Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-03-18 00:00:00.000 077 12769.85 323.07 54263.35 88888.00 2015-03-18 00:00:00.125 077 12769.85 323.05 54263.30 88888.00 2015-03-18 00:00:00.250 077 12769.85 323.02 54263.25 88888.00 2015-03-18 00:00:00.375 077 12769.85 323.02 54263.22 88888.00 2015-03-18 00:00:00.500 077 12769.85 323.00 54263.22 88888.00 2015-03-18 00:00:00.625 077 12769.80 323.02 54263.18 88888.00 2015-03-18 00:00:00.750 077 12769.75 323.02 54263.15 88888.00 2015-03-18 00:00:00.875 077 12769.80 323.02 54263.10 88888.00 2015-03-18 00:00:01.000 077 12769.77 323.02 54263.03 88888.00 2015-03-18 00:00:01.125 077 12769.75 323.02 54263.03 88888.00 2015-03-18 00:00:01.250 077 12769.73 323.02 54262.97 88888.00 2015-03-18 00:00:01.375 077 12769.73 323.07 54262.95 88888.00 2015-03-18 00:00:01.500 077 12769.70 323.10 54262.90 88888.00 2015-03-18 00:00:01.625 077 12769.73 323.07 54262.88 88888.00 2015-03-18 00:00:01.750 077 12769.67 323.07 54262.85 88888.00 2015-03-18 00:00:01.875 077 12769.67 323.07 54262.80 88888.00 2015-03-18 00:00:02.000 077 12769.60 323.12 54262.75 88888.00 2015-03-18 00:00:02.125 077 12769.55 323.18 54262.75 88888.00 2015-03-18 00:00:02.250 077 12769.55 323.18 54262.70 88888.00 2015-03-18 00:00:02.375 077 12769.55 323.18 54262.65 88888.00 2015-03-18 00:00:02.500 077 12769.52 323.18 54262.62 88888.00 2015-03-18 00:00:02.625 077 12769.45 323.23 54262.60 88888.00 2015-03-18 00:00:02.750 077 12769.38 323.23 54262.55 88888.00 2015-03-18 00:00:02.875 077 12769.40 323.25 54262.50 88888.00 2015-03-18 00:00:03.000 077 12769.40 323.27 54262.47 88888.00 2015-03-18 00:00:03.125 077 12769.33 323.27 54262.43 88888.00 2015-03-18 00:00:03.250 077 12769.30 323.27 54262.40 88888.00 2015-03-18 00:00:03.375 077 12769.30 323.27 54262.35 88888.00 2015-03-18 00:00:03.500 077 12769.30 323.30 54262.32 88888.00 2015-03-18 00:00:03.625 077 12769.30 323.32 54262.32 88888.00 2015-03-18 00:00:03.750 077 12769.25 323.32 54262.25 88888.00 2015-03-18 00:00:03.875 077 12769.20 323.35 54262.20 88888.00 2015-03-18 00:00:04.000 077 12769.20 323.35 54262.18 88888.00 2015-03-18 00:00:04.125 077 12769.20 323.35 54262.15 88888.00 2015-03-18 00:00:04.250 077 12769.20 323.38 54262.10 88888.00 2015-03-18 00:00:04.375 077 12769.20 323.35 54262.05 88888.00 2015-03-18 00:00:04.500 077 12769.12 323.35 54262.03 88888.00 2015-03-18 00:00:04.625 077 12769.15 323.35 54261.97 88888.00 2015-03-18 00:00:04.750 077 12769.12 323.38 54261.93 88888.00 2015-03-18 00:00:04.875 077 12769.05 323.38 54261.88 88888.00 2015-03-18 00:00:05.000 077 12769.02 323.38 54261.82 88888.00 2015-03-18 00:00:05.125 077 12769.12 323.40 54261.80 88888.00 2015-03-18 00:00:05.250 077 12769.15 323.38 54261.75 88888.00 2015-03-18 00:00:05.375 077 12769.23 323.38 54261.70 88888.00 2015-03-18 00:00:05.500 077 12769.12 323.40 54261.65 88888.00 2015-03-18 00:00:05.625 077 12769.05 323.43 54261.65 88888.00 2015-03-18 00:00:05.750 077 12769.02 323.45 54261.65 88888.00 2015-03-18 00:00:05.875 077 12769.00 323.48 54261.62 88888.00 2015-03-18 00:00:06.000 077 12768.98 323.45 54261.57 88888.00 2015-03-18 00:00:06.125 077 12769.02 323.45 54261.53 88888.00 2015-03-18 00:00:06.250 077 12769.08 323.52 54261.47 88888.00 2015-03-18 00:00:06.375 077 12769.12 323.57 54261.50 88888.00 2015-03-18 00:00:06.500 077 12769.05 323.62 54261.47 88888.00 2015-03-18 00:00:06.625 077 12768.98 323.65 54261.43 88888.00 2015-03-18 00:00:06.750 077 12768.95 323.70 54261.40 88888.00 2015-03-18 00:00:06.875 077 12768.98 323.70 54261.38 88888.00 2015-03-18 00:00:07.000 077 12768.98 323.73 54261.30 88888.00 2015-03-18 00:00:07.125 077 12768.98 323.73 54261.30 88888.00 2015-03-18 00:00:07.250 077 12768.90 323.77 54261.28 88888.00 2015-03-18 00:00:07.375 077 12768.85 323.80 54261.25 88888.00 2015-03-18 00:00:07.500 077 12768.85 323.82 54261.22 88888.00 2015-03-18 00:00:07.625 077 12768.85 323.85 54261.20 88888.00 2015-03-18 00:00:07.750 077 12768.83 323.88 54261.18 88888.00 2015-03-18 00:00:07.875 077 12768.83 323.88 54261.15 88888.00 2015-03-18 00:00:08.000 077 12768.83 323.88 54261.12 88888.00 2015-03-18 00:00:08.125 077 12768.83 323.90 54261.12 88888.00 2015-03-18 00:00:08.250 077 12768.77 323.93 54261.10 88888.00 2015-03-18 00:00:08.375 077 12768.77 323.95 54261.07 88888.00 2015-03-18 00:00:08.500 077 12768.73 323.98 54261.05 88888.00 2015-03-18 00:00:08.625 077 12768.65 323.98 54261.05 88888.00 2015-03-18 00:00:08.750 077 12768.58 324.00 54261.03 88888.00 2015-03-18 00:00:08.875 077 12768.52 324.02 54261.03 88888.00 2015-03-18 00:00:09.000 077 12768.48 324.02 54260.97 88888.00 2015-03-18 00:00:09.125 077 12768.45 324.05 54260.95 88888.00 2015-03-18 00:00:09.250 077 12768.40 324.07 54260.95 88888.00 2015-03-18 00:00:09.375 077 12768.38 324.12 54260.95 88888.00 2015-03-18 00:00:09.500 077 12768.30 324.15 54260.90 88888.00 2015-03-18 00:00:09.625 077 12768.20 324.15 54260.90 88888.00 2015-03-18 00:00:09.750 077 12768.15 324.15 54260.88 88888.00 2015-03-18 00:00:09.875 077 12768.08 324.18 54260.85 88888.00 2015-03-18 00:00:10.000 077 12768.05 324.25 54260.88 88888.00 2015-03-18 00:00:10.125 077 12767.98 324.32 54260.88 88888.00 2015-03-18 00:00:10.250 077 12767.88 324.32 54260.88 88888.00 2015-03-18 00:00:10.375 077 12767.80 324.35 54260.85 88888.00 2015-03-18 00:00:10.500 077 12767.70 324.45 54260.88 88888.00 2015-03-18 00:00:10.625 077 12767.60 324.55 54260.88 88888.00 2015-03-18 00:00:10.750 077 12767.48 324.60 54260.90 88888.00 2015-03-18 00:00:10.875 077 12767.33 324.65 54260.88 88888.00 2015-03-18 00:00:11.000 077 12767.23 324.70 54260.85 88888.00 2015-03-18 00:00:11.125 077 12767.15 324.75 54260.85 88888.00 2015-03-18 00:00:11.250 077 12767.08 324.82 54260.88 88888.00 2015-03-18 00:00:11.375 077 12767.05 324.90 54260.85 88888.00 2015-03-18 00:00:11.500 077 12766.95 324.95 54260.82 88888.00 2015-03-18 00:00:11.625 077 12766.83 325.00 54260.82 88888.00 2015-03-18 00:00:11.750 077 12766.77 325.07 54260.85 88888.00 2015-03-18 00:00:11.875 077 12766.73 325.12 54260.82 88888.00 2015-03-18 00:00:12.000 077 12766.67 325.12 54260.82 88888.00 2015-03-18 00:00:12.125 077 12766.62 325.18 54260.82 88888.00 2015-03-18 00:00:12.250 077 12766.58 325.23 54260.82 88888.00 2015-03-18 00:00:12.375 077 12766.48 325.27 54260.85 88888.00 2015-03-18 00:00:12.500 077 12766.30 325.32 54260.85 88888.00 2015-03-18 00:00:12.625 077 12766.17 325.35 54260.85 88888.00 2015-03-18 00:00:12.750 077 12766.10 325.43 54260.85 88888.00 2015-03-18 00:00:12.875 077 12766.05 325.50 54260.88 88888.00 2015-03-18 00:00:13.000 077 12765.98 325.52 54260.88 88888.00 2015-03-18 00:00:13.125 077 12765.85 325.60 54260.90 88888.00 2015-03-18 00:00:13.250 077 12765.73 325.60 54260.90 88888.00 2015-03-18 00:00:13.375 077 12765.67 325.62 54260.88 88888.00 2015-03-18 00:00:13.500 077 12765.62 325.68 54260.88 88888.00 2015-03-18 00:00:13.625 077 12765.42 325.70 54260.88 88888.00 2015-03-18 00:00:13.750 077 12765.27 325.75 54260.90 88888.00 2015-03-18 00:00:13.875 077 12765.30 325.77 54260.90 88888.00 2015-03-18 00:00:14.000 077 12765.23 325.80 54260.90 88888.00 2015-03-18 00:00:14.125 077 12765.15 325.80 54260.90 88888.00 2015-03-18 00:00:14.250 077 12765.02 325.77 54260.95 88888.00 2015-03-18 00:00:14.375 077 12764.98 325.80 54260.97 88888.00 2015-03-18 00:00:14.500 077 12764.92 325.82 54260.95 88888.00 2015-03-18 00:00:14.625 077 12764.88 325.85 54260.97 88888.00 2015-03-18 00:00:14.750 077 12764.80 325.90 54260.95 88888.00 2015-03-18 00:00:14.875 077 12764.75 325.93 54260.97 88888.00 2015-03-18 00:00:15.000 077 12764.75 325.98 54260.97 88888.00 2015-03-18 00:00:15.125 077 12764.75 326.00 54261.00 88888.00 2015-03-18 00:00:15.250 077 12764.73 326.02 54261.00 88888.00 2015-03-18 00:00:15.375 077 12764.70 326.05 54261.03 88888.00 2015-03-18 00:00:15.500 077 12764.67 326.12 54261.03 88888.00 2015-03-18 00:00:15.625 077 12764.60 326.18 54261.05 88888.00 2015-03-18 00:00:15.750 077 12764.58 326.23 54261.05 88888.00 2015-03-18 00:00:15.875 077 12764.58 326.27 54261.03 88888.00 2015-03-18 00:00:16.000 077 12764.58 326.30 54261.05 88888.00 2015-03-18 00:00:16.125 077 12764.52 326.40 54261.07 88888.00 2015-03-18 00:00:16.250 077 12764.45 326.48 54261.10 88888.00 2015-03-18 00:00:16.375 077 12764.38 326.50 54261.10 88888.00 2015-03-18 00:00:16.500 077 12764.35 326.52 54261.10 88888.00 2015-03-18 00:00:16.625 077 12764.33 326.60 54261.12 88888.00 2015-03-18 00:00:16.750 077 12764.17 326.65 54261.18 88888.00 2015-03-18 00:00:16.875 077 12764.10 326.70 54261.20 88888.00 2015-03-18 00:00:17.000 077 12764.10 326.75 54261.20 88888.00 2015-03-18 00:00:17.125 077 12764.00 326.80 54261.20 88888.00 2015-03-18 00:00:17.250 077 12763.90 326.85 54261.25 88888.00 2015-03-18 00:00:17.375 077 12763.85 326.90 54261.22 88888.00 2015-03-18 00:00:17.500 077 12763.73 326.93 54261.25 88888.00 2015-03-18 00:00:17.625 077 12763.70 326.95 54261.28 88888.00 2015-03-18 00:00:17.750 077 12763.62 326.98 54261.25 88888.00 2015-03-18 00:00:17.875 077 12763.55 327.05 54261.28 88888.00 2015-03-18 00:00:18.000 077 12763.52 327.05 54261.32 88888.00 2015-03-18 00:00:18.125 077 12763.40 327.10 54261.38 88888.00 2015-03-18 00:00:18.250 077 12763.27 327.15 54261.40 88888.00 2015-03-18 00:00:18.375 077 12763.23 327.20 54261.40 88888.00 2015-03-18 00:00:18.500 077 12763.17 327.23 54261.45 88888.00 2015-03-18 00:00:18.625 077 12763.15 327.30 54261.50 88888.00 2015-03-18 00:00:18.750 077 12763.05 327.32 54261.53 88888.00 2015-03-18 00:00:18.875 077 12762.92 327.35 54261.53 88888.00 2015-03-18 00:00:19.000 077 12762.80 327.35 54261.53 88888.00 2015-03-18 00:00:19.125 077 12762.67 327.35 54261.55 88888.00 2015-03-18 00:00:19.250 077 12762.48 327.38 54261.57 88888.00 2015-03-18 00:00:19.375 077 12762.42 327.40 54261.60 88888.00 2015-03-18 00:00:19.500 077 12762.40 327.43 54261.60 88888.00 2015-03-18 00:00:19.625 077 12762.35 327.48 54261.65 88888.00 2015-03-18 00:00:19.750 077 12762.23 327.48 54261.68 88888.00 2015-03-18 00:00:19.875 077 12762.08 327.52 54261.72 88888.00 2015-03-18 00:00:20.000 077 12761.98 327.57 54261.72 88888.00 2015-03-18 00:00:20.125 077 12761.88 327.57 54261.78 88888.00 2015-03-18 00:00:20.250 077 12761.80 327.60 54261.82 88888.00 2015-03-18 00:00:20.375 077 12761.73 327.62 54261.82 88888.00 2015-03-18 00:00:20.500 077 12761.67 327.65 54261.88 88888.00 2015-03-18 00:00:20.625 077 12761.60 327.68 54261.93 88888.00 2015-03-18 00:00:20.750 077 12761.52 327.70 54261.93 88888.00 2015-03-18 00:00:20.875 077 12761.45 327.70 54261.95 88888.00 2015-03-18 00:00:21.000 077 12761.40 327.70 54261.95 88888.00 2015-03-18 00:00:21.125 077 12761.33 327.70 54262.03 88888.00 2015-03-18 00:00:21.250 077 12761.15 327.70 54262.05 88888.00 2015-03-18 00:00:21.375 077 12761.10 327.70 54262.10 88888.00 2015-03-18 00:00:21.500 077 12761.05 327.73 54262.15 88888.00 2015-03-18 00:00:21.625 077 12761.02 327.75 54262.20 88888.00 2015-03-18 00:00:21.750 077 12761.02 327.77 54262.22 88888.00 2015-03-18 00:00:21.875 077 12760.92 327.82 54262.22 88888.00 2015-03-18 00:00:22.000 077 12760.88 327.88 54262.22 88888.00 2015-03-18 00:00:22.125 077 12760.92 327.88 54262.28 88888.00 2015-03-18 00:00:22.250 077 12760.88 327.88 54262.32 88888.00 2015-03-18 00:00:22.375 077 12760.88 327.90 54262.32 88888.00 2015-03-18 00:00:22.500 077 12760.83 327.93 54262.35 88888.00 2015-03-18 00:00:22.625 077 12760.77 327.98 54262.38 88888.00 2015-03-18 00:00:22.750 077 12760.67 328.00 54262.40 88888.00 2015-03-18 00:00:22.875 077 12760.58 328.00 54262.40 88888.00 2015-03-18 00:00:23.000 077 12760.48 327.98 54262.45 88888.00 2015-03-18 00:00:23.125 077 12760.48 328.00 54262.50 88888.00 2015-03-18 00:00:23.250 077 12760.35 327.98 54262.55 88888.00 2015-03-18 00:00:23.375 077 12760.30 328.00 54262.60 88888.00 2015-03-18 00:00:23.500 077 12760.27 327.98 54262.60 88888.00 2015-03-18 00:00:23.625 077 12760.23 327.95 54262.62 88888.00 2015-03-18 00:00:23.750 077 12760.23 327.98 54262.68 88888.00 2015-03-18 00:00:23.875 077 12760.20 327.98 54262.72 88888.00 2015-03-18 00:00:24.000 077 12760.12 327.98 54262.72 88888.00 2015-03-18 00:00:24.125 077 12760.02 327.98 54262.72 88888.00 2015-03-18 00:00:24.250 077 12759.88 328.00 54262.80 88888.00 2015-03-18 00:00:24.375 077 12759.83 328.05 54262.85 88888.00 2015-03-18 00:00:24.500 077 12759.75 328.07 54262.85 88888.00 2015-03-18 00:00:24.625 077 12759.73 328.10 54262.90 88888.00 2015-03-18 00:00:24.750 077 12759.62 328.15 54262.95 88888.00 2015-03-18 00:00:24.875 077 12759.52 328.15 54262.95 88888.00 2015-03-18 00:00:25.000 077 12759.35 328.20 54262.97 88888.00 2015-03-18 00:00:25.125 077 12759.23 328.25 54263.03 88888.00 2015-03-18 00:00:25.250 077 12759.17 328.30 54263.07 88888.00 2015-03-18 00:00:25.375 077 12759.15 328.35 54263.10 88888.00 2015-03-18 00:00:25.500 077 12759.08 328.40 54263.15 88888.00 2015-03-18 00:00:25.625 077 12758.92 328.48 54263.18 88888.00 2015-03-18 00:00:25.750 077 12758.80 328.48 54263.22 88888.00 2015-03-18 00:00:25.875 077 12758.65 328.50 54263.28 88888.00 2015-03-18 00:00:26.000 077 12758.50 328.55 54263.30 88888.00 2015-03-18 00:00:26.125 077 12758.45 328.57 54263.35 88888.00 2015-03-18 00:00:26.250 077 12758.38 328.62 54263.40 88888.00 2015-03-18 00:00:26.375 077 12758.38 328.70 54263.45 88888.00 2015-03-18 00:00:26.500 077 12758.27 328.73 54263.47 88888.00 2015-03-18 00:00:26.625 077 12758.15 328.75 54263.53 88888.00 2015-03-18 00:00:26.750 077 12758.00 328.80 54263.55 88888.00 2015-03-18 00:00:26.875 077 12757.92 328.85 54263.60 88888.00 2015-03-18 00:00:27.000 077 12757.80 328.85 54263.65 88888.00 2015-03-18 00:00:27.125 077 12757.80 328.90 54263.68 88888.00 2015-03-18 00:00:27.250 077 12757.73 328.93 54263.72 88888.00 2015-03-18 00:00:27.375 077 12757.65 329.00 54263.75 88888.00 2015-03-18 00:00:27.500 077 12757.60 329.02 54263.80 88888.00 2015-03-18 00:00:27.625 077 12757.48 329.05 54263.82 88888.00 2015-03-18 00:00:27.750 077 12757.45 329.07 54263.82 88888.00 2015-03-18 00:00:27.875 077 12757.45 329.10 54263.88 88888.00 2015-03-18 00:00:28.000 077 12757.30 329.15 54263.93 88888.00 2015-03-18 00:00:28.125 077 12757.15 329.15 54263.97 88888.00 2015-03-18 00:00:28.250 077 12757.00 329.20 54264.03 88888.00 2015-03-18 00:00:28.375 077 12756.88 329.27 54264.07 88888.00 2015-03-18 00:00:28.500 077 12756.77 329.32 54264.10 88888.00 2015-03-18 00:00:28.625 077 12756.67 329.35 54264.12 88888.00 2015-03-18 00:00:28.750 077 12756.60 329.45 54264.22 88888.00 2015-03-18 00:00:28.875 077 12756.55 329.48 54264.28 88888.00 2015-03-18 00:00:29.000 077 12756.40 329.50 54264.28 88888.00 2015-03-18 00:00:29.125 077 12756.35 329.52 54264.32 88888.00 2015-03-18 00:00:29.250 077 12756.27 329.57 54264.38 88888.00 2015-03-18 00:00:29.375 077 12756.17 329.62 54264.38 88888.00 2015-03-18 00:00:29.500 077 12756.02 329.68 54264.43 88888.00 2015-03-18 00:00:29.625 077 12756.00 329.73 54264.47 88888.00 2015-03-18 00:00:29.750 077 12755.90 329.77 54264.55 88888.00 2015-03-18 00:00:29.875 077 12755.75 329.82 54264.57 88888.00 2015-03-18 00:00:30.000 077 12755.67 329.88 54264.62 88888.00 2015-03-18 00:00:30.125 077 12755.67 329.90 54264.68 88888.00 2015-03-18 00:00:30.250 077 12755.65 329.93 54264.72 88888.00 2015-03-18 00:00:30.375 077 12755.60 329.93 54264.75 88888.00 2015-03-18 00:00:30.500 077 12755.45 329.95 54264.78 88888.00 2015-03-18 00:00:30.625 077 12755.33 329.95 54264.80 88888.00 2015-03-18 00:00:30.750 077 12755.25 330.00 54264.85 88888.00 2015-03-18 00:00:30.875 077 12755.25 330.02 54264.90 88888.00 2015-03-18 00:00:31.000 077 12755.23 330.05 54264.95 88888.00 2015-03-18 00:00:31.125 077 12755.12 330.07 54264.97 88888.00 2015-03-18 00:00:31.250 077 12754.95 330.10 54265.03 88888.00 2015-03-18 00:00:31.375 077 12754.98 330.12 54265.07 88888.00 2015-03-18 00:00:31.500 077 12754.90 330.12 54265.07 88888.00 2015-03-18 00:00:31.625 077 12754.80 330.18 54265.12 88888.00 2015-03-18 00:00:31.750 077 12754.75 330.20 54265.18 88888.00 2015-03-18 00:00:31.875 077 12754.75 330.23 54265.22 88888.00 2015-03-18 00:00:32.000 077 12754.77 330.23 54265.28 88888.00 2015-03-18 00:00:32.125 077 12754.73 330.25 54265.30 88888.00 2015-03-18 00:00:32.250 077 12754.60 330.27 54265.35 88888.00 2015-03-18 00:00:32.375 077 12754.60 330.32 54265.38 88888.00 2015-03-18 00:00:32.500 077 12754.60 330.38 54265.40 88888.00 2015-03-18 00:00:32.625 077 12754.52 330.40 54265.45 88888.00 2015-03-18 00:00:32.750 077 12754.52 330.40 54265.50 88888.00 2015-03-18 00:00:32.875 077 12754.50 330.43 54265.50 88888.00 2015-03-18 00:00:33.000 077 12754.52 330.43 54265.55 88888.00 2015-03-18 00:00:33.125 077 12754.58 330.45 54265.62 88888.00 2015-03-18 00:00:33.250 077 12754.55 330.43 54265.62 88888.00 2015-03-18 00:00:33.375 077 12754.55 330.43 54265.65 88888.00 2015-03-18 00:00:33.500 077 12754.58 330.48 54265.68 88888.00 2015-03-18 00:00:33.625 077 12754.55 330.48 54265.70 88888.00 2015-03-18 00:00:33.750 077 12754.50 330.50 54265.72 88888.00 2015-03-18 00:00:33.875 077 12754.48 330.52 54265.78 88888.00 2015-03-18 00:00:34.000 077 12754.58 330.52 54265.82 88888.00 2015-03-18 00:00:34.125 077 12754.58 330.55 54265.85 88888.00 2015-03-18 00:00:34.250 077 12754.48 330.52 54265.85 88888.00 2015-03-18 00:00:34.375 077 12754.52 330.55 54265.90 88888.00 2015-03-18 00:00:34.500 077 12754.50 330.57 54265.97 88888.00 2015-03-18 00:00:34.625 077 12754.50 330.60 54266.05 88888.00 2015-03-18 00:00:34.750 077 12754.48 330.65 54266.05 88888.00 2015-03-18 00:00:34.875 077 12754.45 330.62 54266.07 88888.00 2015-03-18 00:00:35.000 077 12754.45 330.60 54266.07 88888.00 2015-03-18 00:00:35.125 077 12754.45 330.65 54266.12 88888.00 2015-03-18 00:00:35.250 077 12754.48 330.68 54266.15 88888.00 2015-03-18 00:00:35.375 077 12754.50 330.70 54266.18 88888.00 2015-03-18 00:00:35.500 077 12754.48 330.75 54266.22 88888.00 2015-03-18 00:00:35.625 077 12754.45 330.80 54266.25 88888.00 2015-03-18 00:00:35.750 077 12754.42 330.82 54266.28 88888.00 2015-03-18 00:00:35.875 077 12754.40 330.80 54266.30 88888.00 2015-03-18 00:00:36.000 077 12754.42 330.85 54266.32 88888.00 2015-03-18 00:00:36.125 077 12754.40 330.88 54266.35 88888.00 2015-03-18 00:00:36.250 077 12754.35 330.93 54266.40 88888.00 2015-03-18 00:00:36.375 077 12754.35 330.93 54266.43 88888.00 2015-03-18 00:00:36.500 077 12754.35 330.95 54266.45 88888.00 2015-03-18 00:00:36.625 077 12754.40 330.98 54266.50 88888.00 2015-03-18 00:00:36.750 077 12754.45 331.00 54266.55 88888.00 2015-03-18 00:00:36.875 077 12754.45 331.05 54266.60 88888.00 2015-03-18 00:00:37.000 077 12754.38 331.05 54266.62 88888.00 2015-03-18 00:00:37.125 077 12754.27 331.05 54266.65 88888.00 2015-03-18 00:00:37.250 077 12754.20 331.07 54266.70 88888.00 2015-03-18 00:00:37.375 077 12754.20 331.10 54266.75 88888.00 2015-03-18 00:00:37.500 077 12754.17 331.07 54266.78 88888.00 2015-03-18 00:00:37.625 077 12754.15 331.10 54266.82 88888.00 2015-03-18 00:00:37.750 077 12754.10 331.10 54266.82 88888.00 2015-03-18 00:00:37.875 077 12754.08 331.07 54266.85 88888.00 2015-03-18 00:00:38.000 077 12754.05 331.07 54266.88 88888.00 2015-03-18 00:00:38.125 077 12754.00 331.07 54266.93 88888.00 2015-03-18 00:00:38.250 077 12753.95 331.05 54267.00 88888.00 2015-03-18 00:00:38.375 077 12753.98 331.05 54267.03 88888.00 2015-03-18 00:00:38.500 077 12754.02 331.05 54267.07 88888.00 2015-03-18 00:00:38.625 077 12754.00 331.05 54267.12 88888.00 2015-03-18 00:00:38.750 077 12754.00 331.05 54267.15 88888.00 2015-03-18 00:00:38.875 077 12754.05 331.05 54267.15 88888.00 2015-03-18 00:00:39.000 077 12754.02 331.02 54267.20 88888.00 2015-03-18 00:00:39.125 077 12753.95 331.02 54267.20 88888.00 2015-03-18 00:00:39.250 077 12753.90 331.00 54267.25 88888.00 2015-03-18 00:00:39.375 077 12753.90 331.00 54267.28 88888.00 2015-03-18 00:00:39.500 077 12753.90 331.00 54267.32 88888.00 2015-03-18 00:00:39.625 077 12753.85 331.02 54267.38 88888.00 2015-03-18 00:00:39.750 077 12753.80 330.95 54267.43 88888.00 2015-03-18 00:00:39.875 077 12753.70 330.93 54267.45 88888.00 2015-03-18 00:00:40.000 077 12753.67 330.90 54267.47 88888.00 2015-03-18 00:00:40.125 077 12753.65 330.90 54267.50 88888.00 2015-03-18 00:00:40.250 077 12753.60 330.82 54267.55 88888.00 2015-03-18 00:00:40.375 077 12753.60 330.82 54267.57 88888.00 2015-03-18 00:00:40.500 077 12753.50 330.82 54267.65 88888.00 2015-03-18 00:00:40.625 077 12753.38 330.75 54267.68 88888.00 2015-03-18 00:00:40.750 077 12753.38 330.73 54267.70 88888.00 2015-03-18 00:00:40.875 077 12753.35 330.75 54267.78 88888.00 2015-03-18 00:00:41.000 077 12753.33 330.75 54267.80 88888.00 2015-03-18 00:00:41.125 077 12753.33 330.73 54267.85 88888.00 2015-03-18 00:00:41.250 077 12753.27 330.73 54267.88 88888.00 2015-03-18 00:00:41.375 077 12753.23 330.73 54267.90 88888.00 2015-03-18 00:00:41.500 077 12753.17 330.70 54267.95 88888.00 2015-03-18 00:00:41.625 077 12753.10 330.65 54267.97 88888.00 2015-03-18 00:00:41.750 077 12753.10 330.68 54268.03 88888.00 2015-03-18 00:00:41.875 077 12753.15 330.62 54268.05 88888.00 2015-03-18 00:00:42.000 077 12753.10 330.60 54268.10 88888.00 2015-03-18 00:00:42.125 077 12753.00 330.52 54268.15 88888.00 2015-03-18 00:00:42.250 077 12752.92 330.48 54268.18 88888.00 2015-03-18 00:00:42.375 077 12752.90 330.45 54268.18 88888.00 2015-03-18 00:00:42.500 077 12752.90 330.43 54268.20 88888.00 2015-03-18 00:00:42.625 077 12752.88 330.40 54268.25 88888.00 2015-03-18 00:00:42.750 077 12752.83 330.43 54268.30 88888.00 2015-03-18 00:00:42.875 077 12752.75 330.43 54268.35 88888.00 2015-03-18 00:00:43.000 077 12752.65 330.43 54268.38 88888.00 2015-03-18 00:00:43.125 077 12752.58 330.40 54268.47 88888.00 2015-03-18 00:00:43.250 077 12752.55 330.38 54268.50 88888.00 2015-03-18 00:00:43.375 077 12752.50 330.38 54268.53 88888.00 2015-03-18 00:00:43.500 077 12752.50 330.40 54268.55 88888.00 2015-03-18 00:00:43.625 077 12752.45 330.38 54268.60 88888.00 2015-03-18 00:00:43.750 077 12752.45 330.35 54268.60 88888.00 2015-03-18 00:00:43.875 077 12752.42 330.35 54268.62 88888.00 2015-03-18 00:00:44.000 077 12752.42 330.38 54268.68 88888.00 2015-03-18 00:00:44.125 077 12752.42 330.35 54268.72 88888.00 2015-03-18 00:00:44.250 077 12752.38 330.32 54268.78 88888.00 2015-03-18 00:00:44.375 077 12752.33 330.32 54268.78 88888.00 2015-03-18 00:00:44.500 077 12752.27 330.32 54268.78 88888.00 2015-03-18 00:00:44.625 077 12752.25 330.30 54268.80 88888.00 2015-03-18 00:00:44.750 077 12752.17 330.30 54268.82 88888.00 2015-03-18 00:00:44.875 077 12752.20 330.30 54268.85 88888.00 2015-03-18 00:00:45.000 077 12752.15 330.27 54268.88 88888.00 2015-03-18 00:00:45.125 077 12752.12 330.27 54268.95 88888.00 2015-03-18 00:00:45.250 077 12752.10 330.32 54268.97 88888.00 2015-03-18 00:00:45.375 077 12752.05 330.30 54269.00 88888.00 2015-03-18 00:00:45.500 077 12752.02 330.25 54269.00 88888.00 2015-03-18 00:00:45.625 077 12752.05 330.25 54269.03 88888.00 2015-03-18 00:00:45.750 077 12752.02 330.27 54269.05 88888.00 2015-03-18 00:00:45.875 077 12752.00 330.30 54269.12 88888.00 2015-03-18 00:00:46.000 077 12751.95 330.30 54269.12 88888.00 2015-03-18 00:00:46.125 077 12751.90 330.32 54269.15 88888.00 2015-03-18 00:00:46.250 077 12751.80 330.32 54269.20 88888.00 2015-03-18 00:00:46.375 077 12751.83 330.32 54269.20 88888.00 2015-03-18 00:00:46.500 077 12751.85 330.32 54269.22 88888.00 2015-03-18 00:00:46.625 077 12751.73 330.38 54269.28 88888.00 2015-03-18 00:00:46.750 077 12751.58 330.38 54269.25 88888.00 2015-03-18 00:00:46.875 077 12751.50 330.43 54269.30 88888.00 2015-03-18 00:00:47.000 077 12751.50 330.45 54269.32 88888.00 2015-03-18 00:00:47.125 077 12751.52 330.45 54269.38 88888.00 2015-03-18 00:00:47.250 077 12751.52 330.45 54269.40 88888.00 2015-03-18 00:00:47.375 077 12751.50 330.48 54269.43 88888.00 2015-03-18 00:00:47.500 077 12751.38 330.50 54269.47 88888.00 2015-03-18 00:00:47.625 077 12751.35 330.55 54269.47 88888.00 2015-03-18 00:00:47.750 077 12751.30 330.55 54269.50 88888.00 2015-03-18 00:00:47.875 077 12751.27 330.55 54269.53 88888.00 2015-03-18 00:00:48.000 077 12751.33 330.55 54269.53 88888.00 2015-03-18 00:00:48.125 077 12751.35 330.62 54269.55 88888.00 2015-03-18 00:00:48.250 077 12751.25 330.62 54269.55 88888.00 2015-03-18 00:00:48.375 077 12751.23 330.62 54269.55 88888.00 2015-03-18 00:00:48.500 077 12751.25 330.60 54269.55 88888.00 2015-03-18 00:00:48.625 077 12751.33 330.57 54269.60 88888.00 2015-03-18 00:00:48.750 077 12751.35 330.60 54269.60 88888.00 2015-03-18 00:00:48.875 077 12751.38 330.60 54269.65 88888.00 2015-03-18 00:00:49.000 077 12751.33 330.55 54269.65 88888.00 2015-03-18 00:00:49.125 077 12751.35 330.52 54269.68 88888.00 2015-03-18 00:00:49.250 077 12751.35 330.50 54269.68 88888.00 2015-03-18 00:00:49.375 077 12751.40 330.50 54269.72 88888.00 2015-03-18 00:00:49.500 077 12751.50 330.50 54269.75 88888.00 2015-03-18 00:00:49.625 077 12751.50 330.48 54269.78 88888.00 2015-03-18 00:00:49.750 077 12751.50 330.43 54269.80 88888.00 2015-03-18 00:00:49.875 077 12751.52 330.40 54269.82 88888.00 2015-03-18 00:00:50.000 077 12751.55 330.40 54269.80 88888.00 2015-03-18 00:00:50.125 077 12751.62 330.35 54269.80 88888.00 2015-03-18 00:00:50.250 077 12751.67 330.32 54269.82 88888.00 2015-03-18 00:00:50.375 077 12751.70 330.35 54269.85 88888.00 2015-03-18 00:00:50.500 077 12751.70 330.32 54269.85 88888.00 2015-03-18 00:00:50.625 077 12751.73 330.32 54269.88 88888.00 2015-03-18 00:00:50.750 077 12751.83 330.32 54269.88 88888.00 2015-03-18 00:00:50.875 077 12751.83 330.32 54269.88 88888.00 2015-03-18 00:00:51.000 077 12751.85 330.32 54269.88 88888.00 2015-03-18 00:00:51.125 077 12751.85 330.35 54269.93 88888.00 2015-03-18 00:00:51.250 077 12751.83 330.35 54269.95 88888.00 2015-03-18 00:00:51.375 077 12751.80 330.32 54269.93 88888.00 2015-03-18 00:00:51.500 077 12751.83 330.32 54269.95 88888.00 2015-03-18 00:00:51.625 077 12751.88 330.35 54269.95 88888.00 2015-03-18 00:00:51.750 077 12751.95 330.38 54269.93 88888.00 2015-03-18 00:00:51.875 077 12751.95 330.35 54269.95 88888.00 2015-03-18 00:00:52.000 077 12751.92 330.30 54269.95 88888.00 2015-03-18 00:00:52.125 077 12751.95 330.30 54269.93 88888.00 2015-03-18 00:00:52.250 077 12751.98 330.32 54269.95 88888.00 2015-03-18 00:00:52.375 077 12752.02 330.38 54269.95 88888.00 2015-03-18 00:00:52.500 077 12752.10 330.38 54269.97 88888.00 2015-03-18 00:00:52.625 077 12752.17 330.43 54269.97 88888.00 2015-03-18 00:00:52.750 077 12752.23 330.45 54269.95 88888.00 2015-03-18 00:00:52.875 077 12752.23 330.50 54269.95 88888.00 2015-03-18 00:00:53.000 077 12752.17 330.52 54269.97 88888.00 2015-03-18 00:00:53.125 077 12752.15 330.57 54270.00 88888.00 2015-03-18 00:00:53.250 077 12752.12 330.65 54270.00 88888.00 2015-03-18 00:00:53.375 077 12752.12 330.65 54270.03 88888.00 2015-03-18 00:00:53.500 077 12752.10 330.68 54270.03 88888.00 2015-03-18 00:00:53.625 077 12752.02 330.68 54270.05 88888.00 2015-03-18 00:00:53.750 077 12751.98 330.75 54270.07 88888.00 2015-03-18 00:00:53.875 077 12751.98 330.73 54270.05 88888.00 2015-03-18 00:00:54.000 077 12751.95 330.70 54270.05 88888.00 2015-03-18 00:00:54.125 077 12751.95 330.70 54270.05 88888.00 2015-03-18 00:00:54.250 077 12751.95 330.73 54270.05 88888.00 2015-03-18 00:00:54.375 077 12751.92 330.77 54270.05 88888.00 2015-03-18 00:00:54.500 077 12751.92 330.77 54270.07 88888.00 2015-03-18 00:00:54.625 077 12751.92 330.77 54270.07 88888.00 2015-03-18 00:00:54.750 077 12751.92 330.80 54270.07 88888.00 2015-03-18 00:00:54.875 077 12751.95 330.80 54270.05 88888.00 2015-03-18 00:00:55.000 077 12751.92 330.80 54270.03 88888.00 2015-03-18 00:00:55.125 077 12751.92 330.77 54270.03 88888.00 2015-03-18 00:00:55.250 077 12752.02 330.85 54270.03 88888.00 2015-03-18 00:00:55.375 077 12752.12 330.85 54270.05 88888.00 2015-03-18 00:00:55.500 077 12752.17 330.88 54270.03 88888.00 2015-03-18 00:00:55.625 077 12752.25 330.85 54270.03 88888.00 2015-03-18 00:00:55.750 077 12752.40 330.80 54270.03 88888.00 2015-03-18 00:00:55.875 077 12752.45 330.73 54270.03 88888.00 2015-03-18 00:00:56.000 077 12752.48 330.68 54270.00 88888.00 2015-03-18 00:00:56.125 077 12752.55 330.65 54270.00 88888.00 2015-03-18 00:00:56.250 077 12752.65 330.60 54270.00 88888.00 2015-03-18 00:00:56.375 077 12752.75 330.57 54269.97 88888.00 2015-03-18 00:00:56.500 077 12752.85 330.57 54269.97 88888.00 2015-03-18 00:00:56.625 077 12752.98 330.50 54269.97 88888.00 2015-03-18 00:00:56.750 077 12753.10 330.48 54269.95 88888.00 2015-03-18 00:00:56.875 077 12753.20 330.43 54269.93 88888.00 2015-03-18 00:00:57.000 077 12753.33 330.40 54269.88 88888.00 2015-03-18 00:00:57.125 077 12753.45 330.38 54269.88 88888.00 2015-03-18 00:00:57.250 077 12753.52 330.32 54269.85 88888.00 2015-03-18 00:00:57.375 077 12753.60 330.27 54269.82 88888.00 2015-03-18 00:00:57.500 077 12753.77 330.23 54269.82 88888.00 2015-03-18 00:00:57.625 077 12753.88 330.20 54269.82 88888.00 2015-03-18 00:00:57.750 077 12753.98 330.12 54269.78 88888.00 2015-03-18 00:00:57.875 077 12754.15 330.05 54269.78 88888.00 2015-03-18 00:00:58.000 077 12754.33 329.98 54269.75 88888.00 2015-03-18 00:00:58.125 077 12754.45 329.93 54269.75 88888.00 2015-03-18 00:00:58.250 077 12754.55 329.82 54269.75 88888.00 2015-03-18 00:00:58.375 077 12754.70 329.80 54269.72 88888.00 2015-03-18 00:00:58.500 077 12754.83 329.73 54269.70 88888.00 2015-03-18 00:00:58.625 077 12754.92 329.68 54269.72 88888.00 2015-03-18 00:00:58.750 077 12755.00 329.62 54269.70 88888.00 2015-03-18 00:00:58.875 077 12755.00 329.55 54269.68 88888.00 2015-03-18 00:00:59.000 077 12755.08 329.52 54269.68 88888.00 2015-03-18 00:00:59.125 077 12755.17 329.50 54269.68 88888.00 2015-03-18 00:00:59.250 077 12755.23 329.43 54269.68 88888.00 2015-03-18 00:00:59.375 077 12755.30 329.40 54269.65 88888.00 2015-03-18 00:00:59.500 077 12755.38 329.38 54269.65 88888.00 2015-03-18 00:00:59.625 077 12755.42 329.38 54269.65 88888.00 2015-03-18 00:00:59.750 077 12755.52 329.35 54269.62 88888.00 2015-03-18 00:00:59.875 077 12755.62 329.32 54269.62 88888.00 2015-03-18 00:01:00.000 077 12755.67 329.32 54269.62 88888.00 2015-03-18 00:01:00.125 077 12755.73 329.30 54269.62 88888.00 2015-03-18 00:01:00.250 077 12755.77 329.27 54269.60 88888.00 2015-03-18 00:01:00.375 077 12755.85 329.25 54269.60 88888.00 2015-03-18 00:01:00.500 077 12755.92 329.23 54269.57 88888.00 2015-03-18 00:01:00.625 077 12756.02 329.23 54269.55 88888.00 2015-03-18 00:01:00.750 077 12756.12 329.23 54269.55 88888.00 2015-03-18 00:01:00.875 077 12756.17 329.23 54269.55 88888.00 2015-03-18 00:01:01.000 077 12756.20 329.25 54269.55 88888.00 2015-03-18 00:01:01.125 077 12756.25 329.25 54269.57 88888.00 2015-03-18 00:01:01.250 077 12756.27 329.25 54269.55 88888.00 2015-03-18 00:01:01.375 077 12756.33 329.30 54269.53 88888.00 2015-03-18 00:01:01.500 077 12756.35 329.30 54269.53 88888.00 2015-03-18 00:01:01.625 077 12756.38 329.32 54269.53 88888.00 2015-03-18 00:01:01.750 077 12756.38 329.32 54269.53 88888.00 2015-03-18 00:01:01.875 077 12756.45 329.32 54269.50 88888.00 2015-03-18 00:01:02.000 077 12756.58 329.32 54269.53 88888.00 2015-03-18 00:01:02.125 077 12756.65 329.32 54269.53 88888.00 2015-03-18 00:01:02.250 077 12756.58 329.32 54269.53 88888.00 2015-03-18 00:01:02.375 077 12756.62 329.32 54269.55 88888.00 2015-03-18 00:01:02.500 077 12756.67 329.35 54269.53 88888.00 2015-03-18 00:01:02.625 077 12756.75 329.38 54269.53 88888.00 2015-03-18 00:01:02.750 077 12756.80 329.40 54269.50 88888.00 2015-03-18 00:01:02.875 077 12756.80 329.40 54269.50 88888.00 2015-03-18 00:01:03.000 077 12756.73 329.43 54269.47 88888.00 2015-03-18 00:01:03.125 077 12756.73 329.48 54269.50 88888.00 2015-03-18 00:01:03.250 077 12756.73 329.50 54269.50 88888.00 2015-03-18 00:01:03.375 077 12756.77 329.55 54269.50 88888.00 2015-03-18 00:01:03.500 077 12756.75 329.60 54269.53 88888.00 2015-03-18 00:01:03.625 077 12756.73 329.62 54269.50 88888.00 2015-03-18 00:01:03.750 077 12756.73 329.65 54269.47 88888.00 2015-03-18 00:01:03.875 077 12756.67 329.70 54269.45 88888.00 2015-03-18 00:01:04.000 077 12756.75 329.73 54269.43 88888.00 2015-03-18 00:01:04.125 077 12756.80 329.80 54269.45 88888.00 2015-03-18 00:01:04.250 077 12756.67 329.85 54269.45 88888.00 2015-03-18 00:01:04.375 077 12756.70 329.88 54269.45 88888.00 2015-03-18 00:01:04.500 077 12756.77 329.93 54269.47 88888.00 2015-03-18 00:01:04.625 077 12756.73 329.98 54269.53 88888.00 2015-03-18 00:01:04.750 077 12756.65 330.02 54269.50 88888.00 2015-03-18 00:01:04.875 077 12756.60 330.07 54269.50 88888.00 2015-03-18 00:01:05.000 077 12756.55 330.10 54269.47 88888.00 2015-03-18 00:01:05.125 077 12756.55 330.15 54269.47 88888.00 2015-03-18 00:01:05.250 077 12756.48 330.18 54269.55 88888.00 2015-03-18 00:01:05.375 077 12756.45 330.20 54269.55 88888.00 2015-03-18 00:01:05.500 077 12756.48 330.23 54269.55 88888.00 2015-03-18 00:01:05.625 077 12756.48 330.25 54269.53 88888.00 2015-03-18 00:01:05.750 077 12756.50 330.25 54269.55 88888.00 2015-03-18 00:01:05.875 077 12756.48 330.30 54269.55 88888.00 2015-03-18 00:01:06.000 077 12756.48 330.35 54269.55 88888.00 2015-03-18 00:01:06.125 077 12756.48 330.35 54269.57 88888.00 2015-03-18 00:01:06.250 077 12756.42 330.35 54269.60 88888.00 2015-03-18 00:01:06.375 077 12756.40 330.38 54269.60 88888.00 2015-03-18 00:01:06.500 077 12756.33 330.38 54269.60 88888.00 2015-03-18 00:01:06.625 077 12756.30 330.38 54269.60 88888.00 2015-03-18 00:01:06.750 077 12756.30 330.40 54269.62 88888.00 2015-03-18 00:01:06.875 077 12756.20 330.43 54269.62 88888.00 2015-03-18 00:01:07.000 077 12756.17 330.43 54269.62 88888.00 2015-03-18 00:01:07.125 077 12756.15 330.45 54269.68 88888.00 2015-03-18 00:01:07.250 077 12755.98 330.48 54269.70 88888.00 2015-03-18 00:01:07.375 077 12755.85 330.48 54269.70 88888.00 2015-03-18 00:01:07.500 077 12755.75 330.45 54269.75 88888.00 2015-03-18 00:01:07.625 077 12755.75 330.52 54269.80 88888.00 2015-03-18 00:01:07.750 077 12755.70 330.57 54269.85 88888.00 2015-03-18 00:01:07.875 077 12755.58 330.60 54269.82 88888.00 2015-03-18 00:01:08.000 077 12755.50 330.60 54269.82 88888.00 2015-03-18 00:01:08.125 077 12755.45 330.60 54269.85 88888.00 2015-03-18 00:01:08.250 077 12755.40 330.62 54269.90 88888.00 2015-03-18 00:01:08.375 077 12755.40 330.68 54269.90 88888.00 2015-03-18 00:01:08.500 077 12755.35 330.68 54269.90 88888.00 2015-03-18 00:01:08.625 077 12755.27 330.73 54269.95 88888.00 2015-03-18 00:01:08.750 077 12755.23 330.77 54269.93 88888.00 2015-03-18 00:01:08.875 077 12755.25 330.77 54269.95 88888.00 2015-03-18 00:01:09.000 077 12755.33 330.80 54270.00 88888.00 2015-03-18 00:01:09.125 077 12755.38 330.80 54270.00 88888.00 2015-03-18 00:01:09.250 077 12755.35 330.75 54270.00 88888.00 2015-03-18 00:01:09.375 077 12755.40 330.73 54270.00 88888.00 2015-03-18 00:01:09.500 077 12755.42 330.65 54270.03 88888.00 2015-03-18 00:01:09.625 077 12755.42 330.65 54270.03 88888.00 2015-03-18 00:01:09.750 077 12755.38 330.65 54270.05 88888.00 2015-03-18 00:01:09.875 077 12755.42 330.62 54270.10 88888.00 2015-03-18 00:01:10.000 077 12755.50 330.62 54270.07 88888.00 2015-03-18 00:01:10.125 077 12755.48 330.62 54270.10 88888.00 2015-03-18 00:01:10.250 077 12755.45 330.65 54270.12 88888.00 2015-03-18 00:01:10.375 077 12755.50 330.65 54270.15 88888.00 2015-03-18 00:01:10.500 077 12755.50 330.65 54270.15 88888.00 2015-03-18 00:01:10.625 077 12755.50 330.62 54270.20 88888.00 2015-03-18 00:01:10.750 077 12755.42 330.62 54270.20 88888.00 2015-03-18 00:01:10.875 077 12755.40 330.70 54270.22 88888.00 2015-03-18 00:01:11.000 077 12755.30 330.73 54270.22 88888.00 2015-03-18 00:01:11.125 077 12755.20 330.73 54270.25 88888.00 2015-03-18 00:01:11.250 077 12755.17 330.77 54270.30 88888.00 2015-03-18 00:01:11.375 077 12755.15 330.82 54270.30 88888.00 2015-03-18 00:01:11.500 077 12755.08 330.88 54270.30 88888.00 2015-03-18 00:01:11.625 077 12754.92 330.88 54270.32 88888.00 2015-03-18 00:01:11.750 077 12754.80 330.90 54270.35 88888.00 2015-03-18 00:01:11.875 077 12754.75 330.90 54270.35 88888.00 2015-03-18 00:01:12.000 077 12754.77 330.93 54270.35 88888.00 2015-03-18 00:01:12.125 077 12754.70 330.95 54270.35 88888.00 2015-03-18 00:01:12.250 077 12754.55 330.98 54270.40 88888.00 2015-03-18 00:01:12.375 077 12754.52 331.02 54270.43 88888.00 2015-03-18 00:01:12.500 077 12754.50 331.07 54270.45 88888.00 2015-03-18 00:01:12.625 077 12754.42 331.12 54270.45 88888.00 2015-03-18 00:01:12.750 077 12754.38 331.18 54270.45 88888.00 2015-03-18 00:01:12.875 077 12754.35 331.23 54270.45 88888.00 2015-03-18 00:01:13.000 077 12754.35 331.30 54270.50 88888.00 2015-03-18 00:01:13.125 077 12754.25 331.32 54270.53 88888.00 2015-03-18 00:01:13.250 077 12754.17 331.38 54270.55 88888.00 2015-03-18 00:01:13.375 077 12754.23 331.43 54270.57 88888.00 2015-03-18 00:01:13.500 077 12754.23 331.45 54270.57 88888.00 2015-03-18 00:01:13.625 077 12754.20 331.45 54270.57 88888.00 2015-03-18 00:01:13.750 077 12754.30 331.48 54270.62 88888.00 2015-03-18 00:01:13.875 077 12754.30 331.48 54270.60 88888.00 2015-03-18 00:01:14.000 077 12754.17 331.48 54270.57 88888.00 2015-03-18 00:01:14.125 077 12754.08 331.50 54270.62 88888.00 2015-03-18 00:01:14.250 077 12754.00 331.50 54270.68 88888.00 2015-03-18 00:01:14.375 077 12754.00 331.52 54270.70 88888.00 2015-03-18 00:01:14.500 077 12753.98 331.57 54270.72 88888.00 2015-03-18 00:01:14.625 077 12754.00 331.62 54270.72 88888.00 2015-03-18 00:01:14.750 077 12754.12 331.62 54270.75 88888.00 2015-03-18 00:01:14.875 077 12754.20 331.62 54270.75 88888.00 2015-03-18 00:01:15.000 077 12754.17 331.62 54270.75 88888.00 2015-03-18 00:01:15.125 077 12754.15 331.62 54270.78 88888.00 2015-03-18 00:01:15.250 077 12754.20 331.60 54270.75 88888.00 2015-03-18 00:01:15.375 077 12754.30 331.57 54270.75 88888.00 2015-03-18 00:01:15.500 077 12754.38 331.55 54270.75 88888.00 2015-03-18 00:01:15.625 077 12754.42 331.50 54270.75 88888.00 2015-03-18 00:01:15.750 077 12754.52 331.43 54270.72 88888.00 2015-03-18 00:01:15.875 077 12754.65 331.35 54270.70 88888.00 2015-03-18 00:01:16.000 077 12754.80 331.27 54270.70 88888.00 2015-03-18 00:01:16.125 077 12754.95 331.23 54270.72 88888.00 2015-03-18 00:01:16.250 077 12755.02 331.18 54270.75 88888.00 2015-03-18 00:01:16.375 077 12755.15 331.15 54270.72 88888.00 2015-03-18 00:01:16.500 077 12755.27 331.10 54270.72 88888.00 2015-03-18 00:01:16.625 077 12755.40 331.05 54270.68 88888.00 2015-03-18 00:01:16.750 077 12755.52 331.00 54270.65 88888.00 2015-03-18 00:01:16.875 077 12755.58 331.00 54270.70 88888.00 2015-03-18 00:01:17.000 077 12755.65 330.95 54270.70 88888.00 2015-03-18 00:01:17.125 077 12755.70 330.88 54270.68 88888.00 2015-03-18 00:01:17.250 077 12755.83 330.80 54270.68 88888.00 2015-03-18 00:01:17.375 077 12755.88 330.77 54270.68 88888.00 2015-03-18 00:01:17.500 077 12755.98 330.73 54270.68 88888.00 2015-03-18 00:01:17.625 077 12756.08 330.68 54270.68 88888.00 2015-03-18 00:01:17.750 077 12756.05 330.62 54270.68 88888.00 2015-03-18 00:01:17.875 077 12756.02 330.57 54270.68 88888.00 2015-03-18 00:01:18.000 077 12756.05 330.55 54270.72 88888.00 2015-03-18 00:01:18.125 077 12756.08 330.52 54270.72 88888.00 2015-03-18 00:01:18.250 077 12756.12 330.52 54270.78 88888.00 2015-03-18 00:01:18.375 077 12756.10 330.48 54270.72 88888.00 2015-03-18 00:01:18.500 077 12756.05 330.43 54270.68 88888.00 2015-03-18 00:01:18.625 077 12756.00 330.40 54270.72 88888.00 2015-03-18 00:01:18.750 077 12756.02 330.40 54270.75 88888.00 2015-03-18 00:01:18.875 077 12756.10 330.35 54270.75 88888.00 2015-03-18 00:01:19.000 077 12756.12 330.32 54270.75 88888.00 2015-03-18 00:01:19.125 077 12756.12 330.32 54270.80 88888.00 2015-03-18 00:01:19.250 077 12756.10 330.32 54270.80 88888.00 2015-03-18 00:01:19.375 077 12756.15 330.30 54270.80 88888.00 2015-03-18 00:01:19.500 077 12756.20 330.27 54270.75 88888.00 2015-03-18 00:01:19.625 077 12756.23 330.27 54270.78 88888.00 2015-03-18 00:01:19.750 077 12756.27 330.25 54270.78 88888.00 2015-03-18 00:01:19.875 077 12756.33 330.20 54270.80 88888.00 2015-03-18 00:01:20.000 077 12756.33 330.12 54270.78 88888.00 2015-03-18 00:01:20.125 077 12756.27 330.07 54270.80 88888.00 2015-03-18 00:01:20.250 077 12756.27 330.05 54270.82 88888.00 2015-03-18 00:01:20.375 077 12756.38 330.05 54270.82 88888.00 2015-03-18 00:01:20.500 077 12756.38 329.98 54270.82 88888.00 2015-03-18 00:01:20.625 077 12756.40 329.93 54270.82 88888.00 2015-03-18 00:01:20.750 077 12756.42 329.90 54270.88 88888.00 2015-03-18 00:01:20.875 077 12756.38 329.88 54270.85 88888.00 2015-03-18 00:01:21.000 077 12756.40 329.80 54270.82 88888.00 2015-03-18 00:01:21.125 077 12756.42 329.77 54270.82 88888.00 2015-03-18 00:01:21.250 077 12756.48 329.73 54270.82 88888.00 2015-03-18 00:01:21.375 077 12756.50 329.70 54270.82 88888.00 2015-03-18 00:01:21.500 077 12756.50 329.65 54270.82 88888.00 2015-03-18 00:01:21.625 077 12756.52 329.60 54270.80 88888.00 2015-03-18 00:01:21.750 077 12756.52 329.60 54270.82 88888.00 2015-03-18 00:01:21.875 077 12756.55 329.57 54270.82 88888.00 2015-03-18 00:01:22.000 077 12756.58 329.50 54270.82 88888.00 2015-03-18 00:01:22.125 077 12756.67 329.50 54270.82 88888.00 2015-03-18 00:01:22.250 077 12756.70 329.45 54270.82 88888.00 2015-03-18 00:01:22.375 077 12756.70 329.43 54270.82 88888.00 2015-03-18 00:01:22.500 077 12756.70 329.38 54270.80 88888.00 2015-03-18 00:01:22.625 077 12756.77 329.35 54270.82 88888.00 2015-03-18 00:01:22.750 077 12756.77 329.32 54270.82 88888.00 2015-03-18 00:01:22.875 077 12756.77 329.25 54270.78 88888.00 2015-03-18 00:01:23.000 077 12756.77 329.15 54270.75 88888.00 2015-03-18 00:01:23.125 077 12756.83 329.10 54270.75 88888.00 2015-03-18 00:01:23.250 077 12756.85 329.02 54270.78 88888.00 2015-03-18 00:01:23.375 077 12756.95 328.98 54270.78 88888.00 2015-03-18 00:01:23.500 077 12757.00 328.95 54270.78 88888.00 2015-03-18 00:01:23.625 077 12756.92 328.85 54270.75 88888.00 2015-03-18 00:01:23.750 077 12756.92 328.80 54270.72 88888.00 2015-03-18 00:01:23.875 077 12756.95 328.75 54270.72 88888.00 2015-03-18 00:01:24.000 077 12757.02 328.75 54270.72 88888.00 2015-03-18 00:01:24.125 077 12757.05 328.68 54270.75 88888.00 2015-03-18 00:01:24.250 077 12756.98 328.57 54270.75 88888.00 2015-03-18 00:01:24.375 077 12756.98 328.50 54270.75 88888.00 2015-03-18 00:01:24.500 077 12756.95 328.48 54270.80 88888.00 2015-03-18 00:01:24.625 077 12756.88 328.45 54270.78 88888.00 2015-03-18 00:01:24.750 077 12756.80 328.43 54270.80 88888.00 2015-03-18 00:01:24.875 077 12756.75 328.38 54270.78 88888.00 2015-03-18 00:01:25.000 077 12756.67 328.35 54270.75 88888.00 2015-03-18 00:01:25.125 077 12756.70 328.30 54270.78 88888.00 2015-03-18 00:01:25.250 077 12756.73 328.27 54270.75 88888.00 2015-03-18 00:01:25.375 077 12756.70 328.20 54270.75 88888.00 2015-03-18 00:01:25.500 077 12756.67 328.18 54270.80 88888.00 2015-03-18 00:01:25.625 077 12756.67 328.12 54270.80 88888.00 2015-03-18 00:01:25.750 077 12756.65 328.07 54270.82 88888.00 2015-03-18 00:01:25.875 077 12756.62 328.02 54270.82 88888.00 2015-03-18 00:01:26.000 077 12756.70 327.95 54270.80 88888.00 2015-03-18 00:01:26.125 077 12756.75 327.85 54270.82 88888.00 2015-03-18 00:01:26.250 077 12756.75 327.75 54270.82 88888.00 2015-03-18 00:01:26.375 077 12756.77 327.70 54270.82 88888.00 2015-03-18 00:01:26.500 077 12756.83 327.62 54270.80 88888.00 2015-03-18 00:01:26.625 077 12756.80 327.50 54270.80 88888.00 2015-03-18 00:01:26.750 077 12756.83 327.45 54270.85 88888.00 2015-03-18 00:01:26.875 077 12756.77 327.32 54270.85 88888.00 2015-03-18 00:01:27.000 077 12756.83 327.25 54270.85 88888.00 2015-03-18 00:01:27.125 077 12756.85 327.20 54270.88 88888.00 2015-03-18 00:01:27.250 077 12756.83 327.07 54270.85 88888.00 2015-03-18 00:01:27.375 077 12756.77 327.02 54270.90 88888.00 2015-03-18 00:01:27.500 077 12756.70 327.00 54270.90 88888.00 2015-03-18 00:01:27.625 077 12756.70 326.93 54270.93 88888.00 2015-03-18 00:01:27.750 077 12756.65 326.90 54270.93 88888.00 2015-03-18 00:01:27.875 077 12756.60 326.82 54270.95 88888.00 2015-03-18 00:01:28.000 077 12756.62 326.77 54270.95 88888.00 2015-03-18 00:01:28.125 077 12756.65 326.70 54270.97 88888.00 2015-03-18 00:01:28.250 077 12756.62 326.62 54270.97 88888.00 2015-03-18 00:01:28.375 077 12756.67 326.57 54270.97 88888.00 2015-03-18 00:01:28.500 077 12756.73 326.55 54271.00 88888.00 2015-03-18 00:01:28.625 077 12756.75 326.52 54270.97 88888.00 2015-03-18 00:01:28.750 077 12756.85 326.48 54270.97 88888.00 2015-03-18 00:01:28.875 077 12756.85 326.40 54270.97 88888.00 2015-03-18 00:01:29.000 077 12756.85 326.40 54271.00 88888.00 2015-03-18 00:01:29.125 077 12756.90 326.40 54270.97 88888.00 2015-03-18 00:01:29.250 077 12756.88 326.30 54270.97 88888.00 2015-03-18 00:01:29.375 077 12756.98 326.25 54270.95 88888.00 2015-03-18 00:01:29.500 077 12757.02 326.20 54270.95 88888.00 2015-03-18 00:01:29.625 077 12757.08 326.18 54270.95 88888.00 2015-03-18 00:01:29.750 077 12757.10 326.12 54270.95 88888.00 2015-03-18 00:01:29.875 077 12757.23 326.07 54270.93 88888.00 2015-03-18 00:01:30.000 077 12757.30 325.98 54270.93 88888.00 2015-03-18 00:01:30.125 077 12757.35 325.90 54270.95 88888.00 2015-03-18 00:01:30.250 077 12757.38 325.82 54270.97 88888.00 2015-03-18 00:01:30.375 077 12757.40 325.77 54270.97 88888.00 2015-03-18 00:01:30.500 077 12757.40 325.68 54270.95 88888.00 2015-03-18 00:01:30.625 077 12757.42 325.62 54270.93 88888.00 2015-03-18 00:01:30.750 077 12757.42 325.60 54270.95 88888.00 2015-03-18 00:01:30.875 077 12757.45 325.55 54270.95 88888.00 2015-03-18 00:01:31.000 077 12757.48 325.50 54270.93 88888.00 2015-03-18 00:01:31.125 077 12757.52 325.48 54270.95 88888.00 2015-03-18 00:01:31.250 077 12757.55 325.43 54270.95 88888.00 2015-03-18 00:01:31.375 077 12757.58 325.40 54270.93 88888.00 2015-03-18 00:01:31.500 077 12757.58 325.32 54270.93 88888.00 2015-03-18 00:01:31.625 077 12757.65 325.23 54270.90 88888.00 2015-03-18 00:01:31.750 077 12757.73 325.15 54270.85 88888.00 2015-03-18 00:01:31.875 077 12757.88 325.10 54270.82 88888.00 2015-03-18 00:01:32.000 077 12758.00 325.02 54270.80 88888.00 2015-03-18 00:01:32.125 077 12758.02 324.93 54270.82 88888.00 2015-03-18 00:01:32.250 077 12758.08 324.80 54270.80 88888.00 2015-03-18 00:01:32.375 077 12758.25 324.70 54270.80 88888.00 2015-03-18 00:01:32.500 077 12758.17 324.55 54270.75 88888.00 2015-03-18 00:01:32.625 077 12758.17 324.45 54270.75 88888.00 2015-03-18 00:01:32.750 077 12758.23 324.38 54270.75 88888.00 2015-03-18 00:01:32.875 077 12758.27 324.27 54270.75 88888.00 2015-03-18 00:01:33.000 077 12758.30 324.15 54270.72 88888.00 2015-03-18 00:01:33.125 077 12758.30 324.07 54270.72 88888.00 2015-03-18 00:01:33.250 077 12758.33 324.00 54270.72 88888.00 2015-03-18 00:01:33.375 077 12758.38 323.98 54270.72 88888.00 2015-03-18 00:01:33.500 077 12758.35 323.90 54270.70 88888.00 2015-03-18 00:01:33.625 077 12758.35 323.80 54270.68 88888.00 2015-03-18 00:01:33.750 077 12758.38 323.73 54270.68 88888.00 2015-03-18 00:01:33.875 077 12758.42 323.65 54270.62 88888.00 2015-03-18 00:01:34.000 077 12758.45 323.57 54270.60 88888.00 2015-03-18 00:01:34.125 077 12758.48 323.52 54270.60 88888.00 2015-03-18 00:01:34.250 077 12758.52 323.48 54270.60 88888.00 2015-03-18 00:01:34.375 077 12758.55 323.43 54270.55 88888.00 2015-03-18 00:01:34.500 077 12758.60 323.35 54270.50 88888.00 2015-03-18 00:01:34.625 077 12758.65 323.30 54270.50 88888.00 2015-03-18 00:01:34.750 077 12758.65 323.25 54270.50 88888.00 2015-03-18 00:01:34.875 077 12758.73 323.20 54270.50 88888.00 2015-03-18 00:01:35.000 077 12758.80 323.15 54270.45 88888.00 2015-03-18 00:01:35.125 077 12758.88 323.12 54270.43 88888.00 2015-03-18 00:01:35.250 077 12758.90 323.07 54270.43 88888.00 2015-03-18 00:01:35.375 077 12758.95 323.02 54270.43 88888.00 2015-03-18 00:01:35.500 077 12758.92 322.93 54270.43 88888.00 2015-03-18 00:01:35.625 077 12758.92 322.85 54270.43 88888.00 2015-03-18 00:01:35.750 077 12759.00 322.77 54270.40 88888.00 2015-03-18 00:01:35.875 077 12759.00 322.70 54270.40 88888.00 2015-03-18 00:01:36.000 077 12758.92 322.62 54270.38 88888.00 2015-03-18 00:01:36.125 077 12758.90 322.55 54270.38 88888.00 2015-03-18 00:01:36.250 077 12758.83 322.48 54270.40 88888.00 2015-03-18 00:01:36.375 077 12758.75 322.40 54270.43 88888.00 2015-03-18 00:01:36.500 077 12758.73 322.30 54270.40 88888.00 2015-03-18 00:01:36.625 077 12758.67 322.23 54270.43 88888.00 2015-03-18 00:01:36.750 077 12758.67 322.18 54270.43 88888.00 2015-03-18 00:01:36.875 077 12758.67 322.12 54270.45 88888.00 2015-03-18 00:01:37.000 077 12758.62 322.07 54270.43 88888.00 2015-03-18 00:01:37.125 077 12758.67 322.05 54270.40 88888.00 2015-03-18 00:01:37.250 077 12758.62 321.95 54270.43 88888.00 2015-03-18 00:01:37.375 077 12758.67 321.93 54270.43 88888.00 2015-03-18 00:01:37.500 077 12758.80 321.93 54270.45 88888.00 2015-03-18 00:01:37.625 077 12758.85 321.95 54270.43 88888.00 2015-03-18 00:01:37.750 077 12758.90 321.93 54270.40 88888.00 2015-03-18 00:01:37.875 077 12758.95 321.90 54270.38 88888.00 2015-03-18 00:01:38.000 077 12759.08 321.93 54270.38 88888.00 2015-03-18 00:01:38.125 077 12759.12 321.88 54270.35 88888.00 2015-03-18 00:01:38.250 077 12759.23 321.80 54270.32 88888.00 2015-03-18 00:01:38.375 077 12759.33 321.77 54270.30 88888.00 2015-03-18 00:01:38.500 077 12759.45 321.70 54270.28 88888.00 2015-03-18 00:01:38.625 077 12759.55 321.62 54270.25 88888.00 2015-03-18 00:01:38.750 077 12759.67 321.52 54270.28 88888.00 2015-03-18 00:01:38.875 077 12759.70 321.40 54270.28 88888.00 2015-03-18 00:01:39.000 077 12759.80 321.27 54270.25 88888.00 2015-03-18 00:01:39.125 077 12759.85 321.15 54270.30 88888.00 2015-03-18 00:01:39.250 077 12759.77 321.02 54270.28 88888.00 2015-03-18 00:01:39.375 077 12759.80 320.93 54270.30 88888.00 2015-03-18 00:01:39.500 077 12759.80 320.80 54270.30 88888.00 2015-03-18 00:01:39.625 077 12759.90 320.70 54270.30 88888.00 2015-03-18 00:01:39.750 077 12759.95 320.60 54270.32 88888.00 2015-03-18 00:01:39.875 077 12759.90 320.52 54270.32 88888.00 2015-03-18 00:01:40.000 077 12759.92 320.45 54270.32 88888.00 2015-03-18 00:01:40.125 077 12759.95 320.40 54270.38 88888.00 2015-03-18 00:01:40.250 077 12759.98 320.32 54270.35 88888.00 2015-03-18 00:01:40.375 077 12760.00 320.27 54270.40 88888.00 2015-03-18 00:01:40.500 077 12760.00 320.23 54270.40 88888.00 2015-03-18 00:01:40.625 077 12759.92 320.15 54270.43 88888.00 2015-03-18 00:01:40.750 077 12759.90 320.07 54270.43 88888.00 2015-03-18 00:01:40.875 077 12759.92 320.00 54270.43 88888.00 2015-03-18 00:01:41.000 077 12760.02 319.90 54270.40 88888.00 2015-03-18 00:01:41.125 077 12760.12 319.73 54270.40 88888.00 2015-03-18 00:01:41.250 077 12760.25 319.60 54270.40 88888.00 2015-03-18 00:01:41.375 077 12760.42 319.48 54270.40 88888.00 2015-03-18 00:01:41.500 077 12760.55 319.30 54270.38 88888.00 2015-03-18 00:01:41.625 077 12760.70 319.12 54270.35 88888.00 2015-03-18 00:01:41.750 077 12760.83 318.93 54270.38 88888.00 2015-03-18 00:01:41.875 077 12760.95 318.80 54270.40 88888.00 2015-03-18 00:01:42.000 077 12761.10 318.70 54270.43 88888.00 2015-03-18 00:01:42.125 077 12761.20 318.52 54270.43 88888.00 2015-03-18 00:01:42.250 077 12761.27 318.32 54270.35 88888.00 2015-03-18 00:01:42.375 077 12761.45 318.20 54270.32 88888.00 2015-03-18 00:01:42.500 077 12761.60 318.07 54270.35 88888.00 2015-03-18 00:01:42.625 077 12761.73 317.93 54270.38 88888.00 2015-03-18 00:01:42.750 077 12761.77 317.77 54270.32 88888.00 2015-03-18 00:01:42.875 077 12761.88 317.68 54270.35 88888.00 2015-03-18 00:01:43.000 077 12762.00 317.62 54270.40 88888.00 2015-03-18 00:01:43.125 077 12762.10 317.52 54270.43 88888.00 2015-03-18 00:01:43.250 077 12762.15 317.40 54270.40 88888.00 2015-03-18 00:01:43.375 077 12762.20 317.27 54270.40 88888.00 2015-03-18 00:01:43.500 077 12762.25 317.15 54270.38 88888.00 2015-03-18 00:01:43.625 077 12762.33 317.02 54270.40 88888.00 2015-03-18 00:01:43.750 077 12762.40 316.90 54270.35 88888.00 2015-03-18 00:01:43.875 077 12762.52 316.77 54270.35 88888.00 2015-03-18 00:01:44.000 077 12762.62 316.68 54270.35 88888.00 2015-03-18 00:01:44.125 077 12762.77 316.52 54270.35 88888.00 2015-03-18 00:01:44.250 077 12762.88 316.32 54270.32 88888.00 2015-03-18 00:01:44.375 077 12763.02 316.25 54270.32 88888.00 2015-03-18 00:01:44.500 077 12763.20 316.10 54270.35 88888.00 2015-03-18 00:01:44.625 077 12763.25 315.98 54270.35 88888.00 2015-03-18 00:01:44.750 077 12763.30 315.80 54270.35 88888.00 2015-03-18 00:01:44.875 077 12763.38 315.62 54270.32 88888.00 2015-03-18 00:01:45.000 077 12763.48 315.48 54270.32 88888.00 2015-03-18 00:01:45.125 077 12763.52 315.32 54270.32 88888.00 2015-03-18 00:01:45.250 077 12763.58 315.18 54270.35 88888.00 2015-03-18 00:01:45.375 077 12763.73 315.07 54270.35 88888.00 2015-03-18 00:01:45.500 077 12763.73 314.95 54270.38 88888.00 2015-03-18 00:01:45.625 077 12763.67 314.80 54270.40 88888.00 2015-03-18 00:01:45.750 077 12763.65 314.68 54270.43 88888.00 2015-03-18 00:01:45.875 077 12763.67 314.57 54270.45 88888.00 2015-03-18 00:01:46.000 077 12763.70 314.48 54270.43 88888.00 2015-03-18 00:01:46.125 077 12763.67 314.38 54270.47 88888.00 2015-03-18 00:01:46.250 077 12763.62 314.25 54270.50 88888.00 2015-03-18 00:01:46.375 077 12763.60 314.15 54270.55 88888.00 2015-03-18 00:01:46.500 077 12763.50 314.05 54270.57 88888.00 2015-03-18 00:01:46.625 077 12763.45 313.98 54270.57 88888.00 2015-03-18 00:01:46.750 077 12763.38 313.88 54270.62 88888.00 2015-03-18 00:01:46.875 077 12763.30 313.82 54270.65 88888.00 2015-03-18 00:01:47.000 077 12763.25 313.77 54270.65 88888.00 2015-03-18 00:01:47.125 077 12763.15 313.75 54270.72 88888.00 2015-03-18 00:01:47.250 077 12763.02 313.75 54270.78 88888.00 2015-03-18 00:01:47.375 077 12762.95 313.75 54270.80 88888.00 2015-03-18 00:01:47.500 077 12762.88 313.75 54270.80 88888.00 2015-03-18 00:01:47.625 077 12762.80 313.75 54270.85 88888.00 2015-03-18 00:01:47.750 077 12762.70 313.75 54270.88 88888.00 2015-03-18 00:01:47.875 077 12762.52 313.77 54270.88 88888.00 2015-03-18 00:01:48.000 077 12762.52 313.85 54270.93 88888.00 2015-03-18 00:01:48.125 077 12762.52 313.93 54270.97 88888.00 2015-03-18 00:01:48.250 077 12762.42 313.95 54271.00 88888.00 2015-03-18 00:01:48.375 077 12762.38 313.98 54271.03 88888.00 2015-03-18 00:01:48.500 077 12762.30 313.98 54271.07 88888.00 2015-03-18 00:01:48.625 077 12762.27 314.00 54271.10 88888.00 2015-03-18 00:01:48.750 077 12762.25 314.00 54271.12 88888.00 2015-03-18 00:01:48.875 077 12762.20 314.00 54271.15 88888.00 2015-03-18 00:01:49.000 077 12762.15 313.98 54271.18 88888.00 2015-03-18 00:01:49.125 077 12762.10 313.98 54271.20 88888.00 2015-03-18 00:01:49.250 077 12762.00 314.00 54271.22 88888.00 2015-03-18 00:01:49.375 077 12762.05 314.00 54271.25 88888.00 2015-03-18 00:01:49.500 077 12761.98 314.02 54271.28 88888.00 2015-03-18 00:01:49.625 077 12762.00 314.05 54271.32 88888.00 2015-03-18 00:01:49.750 077 12761.95 314.10 54271.35 88888.00 2015-03-18 00:01:49.875 077 12761.88 314.15 54271.38 88888.00 2015-03-18 00:01:50.000 077 12761.83 314.15 54271.40 88888.00 2015-03-18 00:01:50.125 077 12761.83 314.18 54271.45 88888.00 2015-03-18 00:01:50.250 077 12761.77 314.20 54271.50 88888.00 2015-03-18 00:01:50.375 077 12761.80 314.23 54271.53 88888.00 2015-03-18 00:01:50.500 077 12761.83 314.25 54271.55 88888.00 2015-03-18 00:01:50.625 077 12761.88 314.25 54271.57 88888.00 2015-03-18 00:01:50.750 077 12761.80 314.25 54271.60 88888.00 2015-03-18 00:01:50.875 077 12761.75 314.27 54271.62 88888.00 2015-03-18 00:01:51.000 077 12761.73 314.27 54271.65 88888.00 2015-03-18 00:01:51.125 077 12761.77 314.27 54271.70 88888.00 2015-03-18 00:01:51.250 077 12761.75 314.30 54271.75 88888.00 2015-03-18 00:01:51.375 077 12761.73 314.32 54271.75 88888.00 2015-03-18 00:01:51.500 077 12761.77 314.30 54271.78 88888.00 2015-03-18 00:01:51.625 077 12761.75 314.30 54271.80 88888.00 2015-03-18 00:01:51.750 077 12761.75 314.30 54271.88 88888.00 2015-03-18 00:01:51.875 077 12761.65 314.30 54271.90 88888.00 2015-03-18 00:01:52.000 077 12761.65 314.27 54271.95 88888.00 2015-03-18 00:01:52.125 077 12761.67 314.27 54271.97 88888.00 2015-03-18 00:01:52.250 077 12761.62 314.23 54272.00 88888.00 2015-03-18 00:01:52.375 077 12761.55 314.23 54272.03 88888.00 2015-03-18 00:01:52.500 077 12761.52 314.23 54272.05 88888.00 2015-03-18 00:01:52.625 077 12761.55 314.25 54272.10 88888.00 2015-03-18 00:01:52.750 077 12761.55 314.30 54272.15 88888.00 2015-03-18 00:01:52.875 077 12761.42 314.32 54272.18 88888.00 2015-03-18 00:01:53.000 077 12761.33 314.32 54272.18 88888.00 2015-03-18 00:01:53.125 077 12761.30 314.35 54272.20 88888.00 2015-03-18 00:01:53.250 077 12761.25 314.38 54272.28 88888.00 2015-03-18 00:01:53.375 077 12761.27 314.40 54272.32 88888.00 2015-03-18 00:01:53.500 077 12761.17 314.43 54272.35 88888.00 2015-03-18 00:01:53.625 077 12761.20 314.45 54272.40 88888.00 2015-03-18 00:01:53.750 077 12761.27 314.43 54272.45 88888.00 2015-03-18 00:01:53.875 077 12761.33 314.43 54272.50 88888.00 2015-03-18 00:01:54.000 077 12761.27 314.48 54272.53 88888.00 2015-03-18 00:01:54.125 077 12761.20 314.50 54272.55 88888.00 2015-03-18 00:01:54.250 077 12761.05 314.48 54272.60 88888.00 2015-03-18 00:01:54.375 077 12761.05 314.50 54272.62 88888.00 2015-03-18 00:01:54.500 077 12761.15 314.50 54272.68 88888.00 2015-03-18 00:01:54.625 077 12761.25 314.55 54272.70 88888.00 2015-03-18 00:01:54.750 077 12761.25 314.65 54272.75 88888.00 2015-03-18 00:01:54.875 077 12761.23 314.68 54272.80 88888.00 2015-03-18 00:01:55.000 077 12761.20 314.70 54272.82 88888.00 2015-03-18 00:01:55.125 077 12761.23 314.73 54272.85 88888.00 2015-03-18 00:01:55.250 077 12761.23 314.75 54272.82 88888.00 2015-03-18 00:01:55.375 077 12761.27 314.77 54272.85 88888.00 2015-03-18 00:01:55.500 077 12761.38 314.82 54272.95 88888.00 2015-03-18 00:01:55.625 077 12761.45 314.80 54272.95 88888.00 2015-03-18 00:01:55.750 077 12761.50 314.82 54272.97 88888.00 2015-03-18 00:01:55.875 077 12761.58 314.85 54273.03 88888.00 2015-03-18 00:01:56.000 077 12761.65 314.88 54273.00 88888.00 2015-03-18 00:01:56.125 077 12761.75 314.93 54273.05 88888.00 2015-03-18 00:01:56.250 077 12761.75 314.98 54273.07 88888.00 2015-03-18 00:01:56.375 077 12761.77 315.00 54273.12 88888.00 2015-03-18 00:01:56.500 077 12761.83 315.02 54273.18 88888.00 2015-03-18 00:01:56.625 077 12761.90 315.02 54273.20 88888.00 2015-03-18 00:01:56.750 077 12761.95 315.05 54273.22 88888.00 2015-03-18 00:01:56.875 077 12762.00 315.15 54273.25 88888.00 2015-03-18 00:01:57.000 077 12762.02 315.15 54273.25 88888.00 2015-03-18 00:01:57.125 077 12762.08 315.18 54273.32 88888.00 2015-03-18 00:01:57.250 077 12762.05 315.18 54273.38 88888.00 2015-03-18 00:01:57.375 077 12762.05 315.20 54273.38 88888.00 2015-03-18 00:01:57.500 077 12761.95 315.23 54273.40 88888.00 2015-03-18 00:01:57.625 077 12761.88 315.23 54273.45 88888.00 2015-03-18 00:01:57.750 077 12761.88 315.25 54273.47 88888.00 2015-03-18 00:01:57.875 077 12761.92 315.25 54273.50 88888.00 2015-03-18 00:01:58.000 077 12761.95 315.27 54273.50 88888.00 2015-03-18 00:01:58.125 077 12761.95 315.30 54273.57 88888.00 2015-03-18 00:01:58.250 077 12761.90 315.30 54273.62 88888.00 2015-03-18 00:01:58.375 077 12762.02 315.30 54273.60 88888.00 2015-03-18 00:01:58.500 077 12762.02 315.25 54273.65 88888.00 2015-03-18 00:01:58.625 077 12762.00 315.20 54273.68 88888.00 2015-03-18 00:01:58.750 077 12762.05 315.15 54273.70 88888.00 2015-03-18 00:01:58.875 077 12762.15 315.12 54273.70 88888.00 2015-03-18 00:01:59.000 077 12762.25 315.02 54273.72 88888.00 2015-03-18 00:01:59.125 077 12762.30 314.95 54273.72 88888.00 2015-03-18 00:01:59.250 077 12762.30 314.82 54273.75 88888.00 2015-03-18 00:01:59.375 077 12762.38 314.75 54273.78 88888.00 2015-03-18 00:01:59.500 077 12762.48 314.65 54273.82 88888.00 2015-03-18 00:01:59.625 077 12762.60 314.57 54273.82 88888.00 2015-03-18 00:01:59.750 077 12762.75 314.50 54273.85 88888.00 2015-03-18 00:01:59.875 077 12762.83 314.48 54273.88 88888.00 2015-03-18 00:02:00.000 077 12762.95 314.38 54273.88 88888.00 2015-03-18 00:02:00.125 077 12763.05 314.35 54273.93 88888.00 2015-03-18 00:02:00.250 077 12763.15 314.35 54273.97 88888.00 2015-03-18 00:02:00.375 077 12763.27 314.35 54273.97 88888.00 2015-03-18 00:02:00.500 077 12763.45 314.32 54273.97 88888.00 2015-03-18 00:02:00.625 077 12763.55 314.30 54274.00 88888.00 2015-03-18 00:02:00.750 077 12763.67 314.27 54274.00 88888.00 2015-03-18 00:02:00.875 077 12763.83 314.30 54274.00 88888.00 2015-03-18 00:02:01.000 077 12764.00 314.32 54274.05 88888.00 2015-03-18 00:02:01.125 077 12764.08 314.35 54274.07 88888.00 2015-03-18 00:02:01.250 077 12764.10 314.32 54274.10 88888.00 2015-03-18 00:02:01.375 077 12764.20 314.30 54274.12 88888.00 2015-03-18 00:02:01.500 077 12764.27 314.32 54274.15 88888.00 2015-03-18 00:02:01.625 077 12764.35 314.32 54274.15 88888.00 2015-03-18 00:02:01.750 077 12764.42 314.35 54274.18 88888.00 2015-03-18 00:02:01.875 077 12764.52 314.38 54274.15 88888.00 2015-03-18 00:02:02.000 077 12764.67 314.38 54274.18 88888.00 2015-03-18 00:02:02.125 077 12764.77 314.40 54274.18 88888.00 2015-03-18 00:02:02.250 077 12764.83 314.43 54274.18 88888.00 2015-03-18 00:02:02.375 077 12764.95 314.40 54274.20 88888.00 2015-03-18 00:02:02.500 077 12765.00 314.43 54274.20 88888.00 2015-03-18 00:02:02.625 077 12765.02 314.40 54274.22 88888.00 2015-03-18 00:02:02.750 077 12765.15 314.43 54274.25 88888.00 2015-03-18 00:02:02.875 077 12765.27 314.40 54274.28 88888.00 2015-03-18 00:02:03.000 077 12765.33 314.40 54274.30 88888.00 2015-03-18 00:02:03.125 077 12765.27 314.38 54274.30 88888.00 2015-03-18 00:02:03.250 077 12765.30 314.35 54274.32 88888.00 2015-03-18 00:02:03.375 077 12765.40 314.32 54274.35 88888.00 2015-03-18 00:02:03.500 077 12765.48 314.30 54274.35 88888.00 2015-03-18 00:02:03.625 077 12765.55 314.30 54274.38 88888.00 2015-03-18 00:02:03.750 077 12765.55 314.27 54274.35 88888.00 2015-03-18 00:02:03.875 077 12765.65 314.25 54274.38 88888.00 2015-03-18 00:02:04.000 077 12765.70 314.23 54274.38 88888.00 2015-03-18 00:02:04.125 077 12765.77 314.18 54274.40 88888.00 2015-03-18 00:02:04.250 077 12765.83 314.12 54274.38 88888.00 2015-03-18 00:02:04.375 077 12765.90 314.12 54274.38 88888.00 2015-03-18 00:02:04.500 077 12766.05 314.12 54274.35 88888.00 2015-03-18 00:02:04.625 077 12766.20 314.12 54274.38 88888.00 2015-03-18 00:02:04.750 077 12766.23 314.10 54274.38 88888.00 2015-03-18 00:02:04.875 077 12766.33 314.07 54274.38 88888.00 2015-03-18 00:02:05.000 077 12766.40 314.07 54274.38 88888.00 2015-03-18 00:02:05.125 077 12766.50 314.05 54274.40 88888.00 2015-03-18 00:02:05.250 077 12766.55 314.00 54274.40 88888.00 2015-03-18 00:02:05.375 077 12766.60 314.05 54274.40 88888.00 2015-03-18 00:02:05.500 077 12766.60 314.02 54274.43 88888.00 2015-03-18 00:02:05.625 077 12766.65 314.02 54274.43 88888.00 2015-03-18 00:02:05.750 077 12766.73 314.05 54274.45 88888.00 2015-03-18 00:02:05.875 077 12766.70 314.05 54274.45 88888.00 2015-03-18 00:02:06.000 077 12766.75 314.07 54274.45 88888.00 2015-03-18 00:02:06.125 077 12766.80 314.10 54274.45 88888.00 2015-03-18 00:02:06.250 077 12766.77 314.10 54274.47 88888.00 2015-03-18 00:02:06.375 077 12766.80 314.12 54274.47 88888.00 2015-03-18 00:02:06.500 077 12766.83 314.15 54274.47 88888.00 2015-03-18 00:02:06.625 077 12766.90 314.10 54274.45 88888.00 2015-03-18 00:02:06.750 077 12766.95 314.10 54274.45 88888.00 2015-03-18 00:02:06.875 077 12767.02 314.05 54274.43 88888.00 2015-03-18 00:02:07.000 077 12767.15 314.05 54274.43 88888.00 2015-03-18 00:02:07.125 077 12767.23 314.05 54274.43 88888.00 2015-03-18 00:02:07.250 077 12767.25 314.07 54274.45 88888.00 2015-03-18 00:02:07.375 077 12767.25 314.07 54274.43 88888.00 2015-03-18 00:02:07.500 077 12767.25 314.10 54274.43 88888.00 2015-03-18 00:02:07.625 077 12767.35 314.07 54274.43 88888.00 2015-03-18 00:02:07.750 077 12767.33 314.10 54274.45 88888.00 2015-03-18 00:02:07.875 077 12767.25 314.07 54274.47 88888.00 2015-03-18 00:02:08.000 077 12767.25 314.15 54274.50 88888.00 2015-03-18 00:02:08.125 077 12767.20 314.20 54274.53 88888.00 2015-03-18 00:02:08.250 077 12767.10 314.25 54274.55 88888.00 2015-03-18 00:02:08.375 077 12767.02 314.27 54274.57 88888.00 2015-03-18 00:02:08.500 077 12766.98 314.30 54274.57 88888.00 2015-03-18 00:02:08.625 077 12766.83 314.35 54274.55 88888.00 2015-03-18 00:02:08.750 077 12766.75 314.43 54274.55 88888.00 2015-03-18 00:02:08.875 077 12766.62 314.43 54274.57 88888.00 2015-03-18 00:02:09.000 077 12766.60 314.50 54274.55 88888.00 2015-03-18 00:02:09.125 077 12766.62 314.57 54274.57 88888.00 2015-03-18 00:02:09.250 077 12766.60 314.62 54274.57 88888.00 2015-03-18 00:02:09.375 077 12766.60 314.70 54274.55 88888.00 2015-03-18 00:02:09.500 077 12766.65 314.77 54274.55 88888.00 2015-03-18 00:02:09.625 077 12766.70 314.82 54274.55 88888.00 2015-03-18 00:02:09.750 077 12766.77 314.90 54274.57 88888.00 2015-03-18 00:02:09.875 077 12766.83 315.00 54274.55 88888.00 2015-03-18 00:02:10.000 077 12766.88 315.07 54274.53 88888.00 2015-03-18 00:02:10.125 077 12766.92 315.15 54274.53 88888.00 2015-03-18 00:02:10.250 077 12767.02 315.18 54274.50 88888.00 2015-03-18 00:02:10.375 077 12767.15 315.23 54274.50 88888.00 2015-03-18 00:02:10.500 077 12767.15 315.30 54274.47 88888.00 2015-03-18 00:02:10.625 077 12767.23 315.43 54274.45 88888.00 2015-03-18 00:02:10.750 077 12767.30 315.50 54274.45 88888.00 2015-03-18 00:02:10.875 077 12767.30 315.60 54274.43 88888.00 2015-03-18 00:02:11.000 077 12767.30 315.73 54274.45 88888.00 2015-03-18 00:02:11.125 077 12767.30 315.82 54274.45 88888.00 2015-03-18 00:02:11.250 077 12767.33 315.95 54274.45 88888.00 2015-03-18 00:02:11.375 077 12767.42 316.05 54274.45 88888.00 2015-03-18 00:02:11.500 077 12767.45 316.12 54274.43 88888.00 2015-03-18 00:02:11.625 077 12767.48 316.18 54274.40 88888.00 2015-03-18 00:02:11.750 077 12767.52 316.23 54274.45 88888.00 2015-03-18 00:02:11.875 077 12767.55 316.30 54274.40 88888.00 2015-03-18 00:02:12.000 077 12767.60 316.35 54274.40 88888.00 2015-03-18 00:02:12.125 077 12767.62 316.38 54274.40 88888.00 2015-03-18 00:02:12.250 077 12767.60 316.45 54274.35 88888.00 2015-03-18 00:02:12.375 077 12767.60 316.50 54274.35 88888.00 2015-03-18 00:02:12.500 077 12767.62 316.55 54274.38 88888.00 2015-03-18 00:02:12.625 077 12767.67 316.57 54274.35 88888.00 2015-03-18 00:02:12.750 077 12767.75 316.57 54274.35 88888.00 2015-03-18 00:02:12.875 077 12767.77 316.62 54274.35 88888.00 2015-03-18 00:02:13.000 077 12767.88 316.65 54274.35 88888.00 2015-03-18 00:02:13.125 077 12767.85 316.65 54274.38 88888.00 2015-03-18 00:02:13.250 077 12767.85 316.62 54274.32 88888.00 2015-03-18 00:02:13.375 077 12767.95 316.62 54274.32 88888.00 2015-03-18 00:02:13.500 077 12767.98 316.62 54274.32 88888.00 2015-03-18 00:02:13.625 077 12768.02 316.60 54274.35 88888.00 2015-03-18 00:02:13.750 077 12768.10 316.60 54274.32 88888.00 2015-03-18 00:02:13.875 077 12768.17 316.55 54274.30 88888.00 2015-03-18 00:02:14.000 077 12768.30 316.52 54274.25 88888.00 2015-03-18 00:02:14.125 077 12768.42 316.50 54274.25 88888.00 2015-03-18 00:02:14.250 077 12768.48 316.45 54274.28 88888.00 2015-03-18 00:02:14.375 077 12768.55 316.45 54274.28 88888.00 2015-03-18 00:02:14.500 077 12768.60 316.40 54274.25 88888.00 2015-03-18 00:02:14.625 077 12768.75 316.38 54274.25 88888.00 2015-03-18 00:02:14.750 077 12768.83 316.38 54274.22 88888.00 2015-03-18 00:02:14.875 077 12768.95 316.32 54274.25 88888.00 2015-03-18 00:02:15.000 077 12769.02 316.32 54274.22 88888.00 2015-03-18 00:02:15.125 077 12769.08 316.32 54274.18 88888.00 2015-03-18 00:02:15.250 077 12769.20 316.27 54274.22 88888.00 2015-03-18 00:02:15.375 077 12769.30 316.27 54274.22 88888.00 2015-03-18 00:02:15.500 077 12769.35 316.25 54274.20 88888.00 2015-03-18 00:02:15.625 077 12769.35 316.23 54274.20 88888.00 2015-03-18 00:02:15.750 077 12769.38 316.15 54274.18 88888.00 2015-03-18 00:02:15.875 077 12769.42 316.12 54274.18 88888.00 2015-03-18 00:02:16.000 077 12769.52 316.07 54274.15 88888.00 2015-03-18 00:02:16.125 077 12769.60 316.07 54274.20 88888.00 2015-03-18 00:02:16.250 077 12769.55 316.07 54274.20 88888.00 2015-03-18 00:02:16.375 077 12769.60 316.05 54274.18 88888.00 2015-03-18 00:02:16.500 077 12769.62 316.07 54274.18 88888.00 2015-03-18 00:02:16.625 077 12769.67 316.10 54274.20 88888.00 2015-03-18 00:02:16.750 077 12769.73 316.12 54274.20 88888.00 2015-03-18 00:02:16.875 077 12769.75 316.07 54274.20 88888.00 2015-03-18 00:02:17.000 077 12769.85 316.07 54274.22 88888.00 2015-03-18 00:02:17.125 077 12769.95 316.10 54274.22 88888.00 2015-03-18 00:02:17.250 077 12769.92 316.07 54274.18 88888.00 2015-03-18 00:02:17.375 077 12769.92 316.05 54274.15 88888.00 2015-03-18 00:02:17.500 077 12770.00 316.00 54274.15 88888.00 2015-03-18 00:02:17.625 077 12770.10 315.98 54274.12 88888.00 2015-03-18 00:02:17.750 077 12770.20 315.90 54274.12 88888.00 2015-03-18 00:02:17.875 077 12770.23 315.85 54274.10 88888.00 2015-03-18 00:02:18.000 077 12770.25 315.82 54274.12 88888.00 2015-03-18 00:02:18.125 077 12770.27 315.73 54274.10 88888.00 2015-03-18 00:02:18.250 077 12770.20 315.57 54274.05 88888.00 2015-03-18 00:02:18.375 077 12770.25 315.52 54274.03 88888.00 2015-03-18 00:02:18.500 077 12770.30 315.43 54274.03 88888.00 2015-03-18 00:02:18.625 077 12770.30 315.35 54274.03 88888.00 2015-03-18 00:02:18.750 077 12770.33 315.27 54274.07 88888.00 2015-03-18 00:02:18.875 077 12770.33 315.25 54274.05 88888.00 2015-03-18 00:02:19.000 077 12770.33 315.23 54274.05 88888.00 2015-03-18 00:02:19.125 077 12770.30 315.15 54274.03 88888.00 2015-03-18 00:02:19.250 077 12770.27 315.07 54274.07 88888.00 2015-03-18 00:02:19.375 077 12770.30 315.05 54274.05 88888.00 2015-03-18 00:02:19.500 077 12770.33 314.95 54274.05 88888.00 2015-03-18 00:02:19.625 077 12770.33 314.90 54274.03 88888.00 2015-03-18 00:02:19.750 077 12770.27 314.88 54274.00 88888.00 2015-03-18 00:02:19.875 077 12770.27 314.85 54274.00 88888.00 2015-03-18 00:02:20.000 077 12770.30 314.82 54273.97 88888.00 2015-03-18 00:02:20.125 077 12770.30 314.77 54274.00 88888.00 2015-03-18 00:02:20.250 077 12770.33 314.70 54274.00 88888.00 2015-03-18 00:02:20.375 077 12770.33 314.65 54273.97 88888.00 2015-03-18 00:02:20.500 077 12770.23 314.60 54273.97 88888.00 2015-03-18 00:02:20.625 077 12770.10 314.52 54274.00 88888.00 2015-03-18 00:02:20.750 077 12770.10 314.50 54274.00 88888.00 2015-03-18 00:02:20.875 077 12770.05 314.45 54273.97 88888.00 2015-03-18 00:02:21.000 077 12769.92 314.40 54273.95 88888.00 2015-03-18 00:02:21.125 077 12769.85 314.40 54273.97 88888.00 2015-03-18 00:02:21.250 077 12769.77 314.38 54273.95 88888.00 2015-03-18 00:02:21.375 077 12769.75 314.38 54273.97 88888.00 2015-03-18 00:02:21.500 077 12769.67 314.38 54273.95 88888.00 2015-03-18 00:02:21.625 077 12769.60 314.38 54273.95 88888.00 2015-03-18 00:02:21.750 077 12769.58 314.43 54273.93 88888.00 2015-03-18 00:02:21.875 077 12769.52 314.45 54273.93 88888.00 2015-03-18 00:02:22.000 077 12769.58 314.43 54273.90 88888.00 2015-03-18 00:02:22.125 077 12769.55 314.45 54273.90 88888.00 2015-03-18 00:02:22.250 077 12769.50 314.45 54273.88 88888.00 2015-03-18 00:02:22.375 077 12769.50 314.40 54273.85 88888.00 2015-03-18 00:02:22.500 077 12769.50 314.40 54273.85 88888.00 2015-03-18 00:02:22.625 077 12769.52 314.32 54273.85 88888.00 2015-03-18 00:02:22.750 077 12769.58 314.27 54273.82 88888.00 2015-03-18 00:02:22.875 077 12769.58 314.23 54273.80 88888.00 2015-03-18 00:02:23.000 077 12769.58 314.12 54273.78 88888.00 2015-03-18 00:02:23.125 077 12769.65 314.05 54273.75 88888.00 2015-03-18 00:02:23.250 077 12769.75 313.93 54273.78 88888.00 2015-03-18 00:02:23.375 077 12769.80 313.85 54273.75 88888.00 2015-03-18 00:02:23.500 077 12769.77 313.77 54273.75 88888.00 2015-03-18 00:02:23.625 077 12769.75 313.70 54273.75 88888.00 2015-03-18 00:02:23.750 077 12769.80 313.62 54273.75 88888.00 2015-03-18 00:02:23.875 077 12769.80 313.57 54273.72 88888.00 2015-03-18 00:02:24.000 077 12769.75 313.43 54273.72 88888.00 2015-03-18 00:02:24.125 077 12769.73 313.30 54273.70 88888.00 2015-03-18 00:02:24.250 077 12769.70 313.23 54273.70 88888.00 2015-03-18 00:02:24.375 077 12769.75 313.18 54273.72 88888.00 2015-03-18 00:02:24.500 077 12769.77 313.10 54273.70 88888.00 2015-03-18 00:02:24.625 077 12769.80 313.02 54273.70 88888.00 2015-03-18 00:02:24.750 077 12769.83 312.95 54273.68 88888.00 2015-03-18 00:02:24.875 077 12769.83 312.85 54273.68 88888.00 2015-03-18 00:02:25.000 077 12769.90 312.80 54273.68 88888.00 2015-03-18 00:02:25.125 077 12769.98 312.73 54273.68 88888.00 2015-03-18 00:02:25.250 077 12769.98 312.60 54273.68 88888.00 2015-03-18 00:02:25.375 077 12769.98 312.50 54273.68 88888.00 2015-03-18 00:02:25.500 077 12769.95 312.38 54273.68 88888.00 2015-03-18 00:02:25.625 077 12770.00 312.30 54273.68 88888.00 2015-03-18 00:02:25.750 077 12770.00 312.25 54273.65 88888.00 2015-03-18 00:02:25.875 077 12769.95 312.18 54273.62 88888.00 2015-03-18 00:02:26.000 077 12769.95 312.10 54273.62 88888.00 2015-03-18 00:02:26.125 077 12769.98 312.05 54273.65 88888.00 2015-03-18 00:02:26.250 077 12769.95 312.02 54273.65 88888.00 2015-03-18 00:02:26.375 077 12769.92 312.00 54273.62 88888.00 2015-03-18 00:02:26.500 077 12769.90 312.00 54273.65 88888.00 2015-03-18 00:02:26.625 077 12769.90 311.98 54273.68 88888.00 2015-03-18 00:02:26.750 077 12769.88 311.93 54273.68 88888.00 2015-03-18 00:02:26.875 077 12769.88 311.90 54273.68 88888.00 2015-03-18 00:02:27.000 077 12769.85 311.82 54273.65 88888.00 2015-03-18 00:02:27.125 077 12769.88 311.80 54273.65 88888.00 2015-03-18 00:02:27.250 077 12769.88 311.77 54273.65 88888.00 2015-03-18 00:02:27.375 077 12769.88 311.70 54273.65 88888.00 2015-03-18 00:02:27.500 077 12769.90 311.68 54273.65 88888.00 2015-03-18 00:02:27.625 077 12769.85 311.62 54273.68 88888.00 2015-03-18 00:02:27.750 077 12769.77 311.60 54273.62 88888.00 2015-03-18 00:02:27.875 077 12769.75 311.57 54273.65 88888.00 2015-03-18 00:02:28.000 077 12769.77 311.48 54273.62 88888.00 2015-03-18 00:02:28.125 077 12769.77 311.38 54273.65 88888.00 2015-03-18 00:02:28.250 077 12769.73 311.30 54273.65 88888.00 2015-03-18 00:02:28.375 077 12769.73 311.23 54273.65 88888.00 2015-03-18 00:02:28.500 077 12769.70 311.15 54273.65 88888.00 2015-03-18 00:02:28.625 077 12769.75 311.10 54273.65 88888.00 2015-03-18 00:02:28.750 077 12769.80 311.02 54273.70 88888.00 2015-03-18 00:02:28.875 077 12769.85 310.90 54273.68 88888.00 2015-03-18 00:02:29.000 077 12769.85 310.80 54273.68 88888.00 2015-03-18 00:02:29.125 077 12769.83 310.70 54273.70 88888.00 2015-03-18 00:02:29.250 077 12769.92 310.55 54273.70 88888.00 2015-03-18 00:02:29.375 077 12770.00 310.48 54273.70 88888.00 2015-03-18 00:02:29.500 077 12770.05 310.38 54273.72 88888.00 2015-03-18 00:02:29.625 077 12770.05 310.25 54273.70 88888.00 2015-03-18 00:02:29.750 077 12770.08 310.18 54273.70 88888.00 2015-03-18 00:02:29.875 077 12770.08 310.07 54273.70 88888.00 2015-03-18 00:02:30.000 077 12770.05 309.93 54273.68 88888.00 2015-03-18 00:02:30.125 077 12770.10 309.80 54273.68 88888.00 2015-03-18 00:02:30.250 077 12770.10 309.65 54273.70 88888.00 2015-03-18 00:02:30.375 077 12770.15 309.57 54273.70 88888.00 2015-03-18 00:02:30.500 077 12770.20 309.50 54273.70 88888.00 2015-03-18 00:02:30.625 077 12770.35 309.38 54273.70 88888.00 2015-03-18 00:02:30.750 077 12770.40 309.23 54273.70 88888.00 2015-03-18 00:02:30.875 077 12770.40 309.07 54273.70 88888.00 2015-03-18 00:02:31.000 077 12770.45 308.90 54273.70 88888.00 2015-03-18 00:02:31.125 077 12770.52 308.80 54273.72 88888.00 2015-03-18 00:02:31.250 077 12770.65 308.68 54273.72 88888.00 2015-03-18 00:02:31.375 077 12770.67 308.57 54273.72 88888.00 2015-03-18 00:02:31.500 077 12770.65 308.45 54273.70 88888.00 2015-03-18 00:02:31.625 077 12770.73 308.35 54273.72 88888.00 2015-03-18 00:02:31.750 077 12770.83 308.27 54273.75 88888.00 2015-03-18 00:02:31.875 077 12770.90 308.20 54273.75 88888.00 2015-03-18 00:02:32.000 077 12770.92 308.10 54273.72 88888.00 2015-03-18 00:02:32.125 077 12770.90 308.00 54273.72 88888.00 2015-03-18 00:02:32.250 077 12770.95 307.95 54273.75 88888.00 2015-03-18 00:02:32.375 077 12770.98 307.90 54273.78 88888.00 2015-03-18 00:02:32.500 077 12770.98 307.80 54273.80 88888.00 2015-03-18 00:02:32.625 077 12770.95 307.73 54273.80 88888.00 2015-03-18 00:02:32.750 077 12771.00 307.62 54273.80 88888.00 2015-03-18 00:02:32.875 077 12771.10 307.55 54273.85 88888.00 2015-03-18 00:02:33.000 077 12771.10 307.45 54273.85 88888.00 2015-03-18 00:02:33.125 077 12771.12 307.35 54273.90 88888.00 2015-03-18 00:02:33.250 077 12771.10 307.23 54273.90 88888.00 2015-03-18 00:02:33.375 077 12771.12 307.18 54273.90 88888.00 2015-03-18 00:02:33.500 077 12771.10 307.12 54273.95 88888.00 2015-03-18 00:02:33.625 077 12771.12 307.05 54273.97 88888.00 2015-03-18 00:02:33.750 077 12771.20 306.95 54273.97 88888.00 2015-03-18 00:02:33.875 077 12771.23 306.85 54273.97 88888.00 2015-03-18 00:02:34.000 077 12771.20 306.77 54274.00 88888.00 2015-03-18 00:02:34.125 077 12771.20 306.65 54274.05 88888.00 2015-03-18 00:02:34.250 077 12771.15 306.50 54274.07 88888.00 2015-03-18 00:02:34.375 077 12771.17 306.45 54274.12 88888.00 2015-03-18 00:02:34.500 077 12771.23 306.38 54274.12 88888.00 2015-03-18 00:02:34.625 077 12771.27 306.25 54274.12 88888.00 2015-03-18 00:02:34.750 077 12771.30 306.18 54274.18 88888.00 2015-03-18 00:02:34.875 077 12771.30 306.07 54274.20 88888.00 2015-03-18 00:02:35.000 077 12771.33 305.98 54274.25 88888.00 2015-03-18 00:02:35.125 077 12771.42 305.85 54274.28 88888.00 2015-03-18 00:02:35.250 077 12771.42 305.70 54274.28 88888.00 2015-03-18 00:02:35.375 077 12771.48 305.65 54274.32 88888.00 2015-03-18 00:02:35.500 077 12771.52 305.52 54274.35 88888.00 2015-03-18 00:02:35.625 077 12771.60 305.40 54274.38 88888.00 2015-03-18 00:02:35.750 077 12771.67 305.27 54274.40 88888.00 2015-03-18 00:02:35.875 077 12771.65 305.18 54274.45 88888.00 2015-03-18 00:02:36.000 077 12771.70 305.05 54274.43 88888.00 2015-03-18 00:02:36.125 077 12771.65 304.90 54274.50 88888.00 2015-03-18 00:02:36.250 077 12771.67 304.80 54274.53 88888.00 2015-03-18 00:02:36.375 077 12771.75 304.75 54274.55 88888.00 2015-03-18 00:02:36.500 077 12771.77 304.62 54274.55 88888.00 2015-03-18 00:02:36.625 077 12771.83 304.45 54274.60 88888.00 2015-03-18 00:02:36.750 077 12771.85 304.32 54274.62 88888.00 2015-03-18 00:02:36.875 077 12771.85 304.23 54274.68 88888.00 2015-03-18 00:02:37.000 077 12771.92 304.12 54274.70 88888.00 2015-03-18 00:02:37.125 077 12771.98 304.02 54274.75 88888.00 2015-03-18 00:02:37.250 077 12771.98 303.85 54274.80 88888.00 2015-03-18 00:02:37.375 077 12771.98 303.73 54274.85 88888.00 2015-03-18 00:02:37.500 077 12771.95 303.62 54274.88 88888.00 2015-03-18 00:02:37.625 077 12772.00 303.55 54274.90 88888.00 2015-03-18 00:02:37.750 077 12772.02 303.45 54274.97 88888.00 2015-03-18 00:02:37.875 077 12772.00 303.32 54275.00 88888.00 2015-03-18 00:02:38.000 077 12771.98 303.23 54275.03 88888.00 2015-03-18 00:02:38.125 077 12771.95 303.20 54275.07 88888.00 2015-03-18 00:02:38.250 077 12771.92 303.10 54275.12 88888.00 2015-03-18 00:02:38.375 077 12772.02 303.07 54275.18 88888.00 2015-03-18 00:02:38.500 077 12772.00 303.00 54275.20 88888.00 2015-03-18 00:02:38.625 077 12771.92 302.95 54275.25 88888.00 2015-03-18 00:02:38.750 077 12771.85 302.88 54275.28 88888.00 2015-03-18 00:02:38.875 077 12771.85 302.82 54275.32 88888.00 2015-03-18 00:02:39.000 077 12771.90 302.77 54275.38 88888.00 2015-03-18 00:02:39.125 077 12771.88 302.70 54275.43 88888.00 2015-03-18 00:02:39.250 077 12771.75 302.57 54275.53 88888.00 2015-03-18 00:02:39.375 077 12771.75 302.55 54275.57 88888.00 2015-03-18 00:02:39.500 077 12771.70 302.48 54275.62 88888.00 2015-03-18 00:02:39.625 077 12771.67 302.40 54275.65 88888.00 2015-03-18 00:02:39.750 077 12771.62 302.38 54275.70 88888.00 2015-03-18 00:02:39.875 077 12771.62 302.32 54275.75 88888.00 2015-03-18 00:02:40.000 077 12771.62 302.23 54275.82 88888.00 2015-03-18 00:02:40.125 077 12771.58 302.15 54275.85 88888.00 2015-03-18 00:02:40.250 077 12771.48 302.05 54275.93 88888.00 2015-03-18 00:02:40.375 077 12771.42 302.02 54275.95 88888.00 2015-03-18 00:02:40.500 077 12771.38 301.95 54275.97 88888.00 2015-03-18 00:02:40.625 077 12771.40 301.95 54276.03 88888.00 2015-03-18 00:02:40.750 077 12771.40 301.90 54276.07 88888.00 2015-03-18 00:02:40.875 077 12771.33 301.82 54276.12 88888.00 2015-03-18 00:02:41.000 077 12771.30 301.80 54276.18 88888.00 2015-03-18 00:02:41.125 077 12771.23 301.73 54276.22 88888.00 2015-03-18 00:02:41.250 077 12771.17 301.62 54276.28 88888.00 2015-03-18 00:02:41.375 077 12771.23 301.62 54276.32 88888.00 2015-03-18 00:02:41.500 077 12771.25 301.62 54276.38 88888.00 2015-03-18 00:02:41.625 077 12771.23 301.57 54276.40 88888.00 2015-03-18 00:02:41.750 077 12771.20 301.55 54276.50 88888.00 2015-03-18 00:02:41.875 077 12771.20 301.52 54276.55 88888.00 2015-03-18 00:02:42.000 077 12771.12 301.45 54276.60 88888.00 2015-03-18 00:02:42.125 077 12771.08 301.40 54276.68 88888.00 2015-03-18 00:02:42.250 077 12771.00 301.35 54276.72 88888.00 2015-03-18 00:02:42.375 077 12771.00 301.30 54276.75 88888.00 2015-03-18 00:02:42.500 077 12770.92 301.23 54276.80 88888.00 2015-03-18 00:02:42.625 077 12770.85 301.15 54276.85 88888.00 2015-03-18 00:02:42.750 077 12770.77 301.05 54276.88 88888.00 2015-03-18 00:02:42.875 077 12770.80 300.98 54276.95 88888.00 2015-03-18 00:02:43.000 077 12770.77 300.90 54276.97 88888.00 2015-03-18 00:02:43.125 077 12770.75 300.85 54277.05 88888.00 2015-03-18 00:02:43.250 077 12770.70 300.77 54277.12 88888.00 2015-03-18 00:02:43.375 077 12770.70 300.73 54277.15 88888.00 2015-03-18 00:02:43.500 077 12770.65 300.62 54277.20 88888.00 2015-03-18 00:02:43.625 077 12770.60 300.50 54277.22 88888.00 2015-03-18 00:02:43.750 077 12770.65 300.43 54277.28 88888.00 2015-03-18 00:02:43.875 077 12770.65 300.38 54277.32 88888.00 2015-03-18 00:02:44.000 077 12770.67 300.32 54277.38 88888.00 2015-03-18 00:02:44.125 077 12770.65 300.25 54277.45 88888.00 2015-03-18 00:02:44.250 077 12770.58 300.15 54277.53 88888.00 2015-03-18 00:02:44.375 077 12770.62 300.12 54277.57 88888.00 2015-03-18 00:02:44.500 077 12770.65 300.05 54277.60 88888.00 2015-03-18 00:02:44.625 077 12770.62 300.00 54277.65 88888.00 2015-03-18 00:02:44.750 077 12770.60 299.93 54277.70 88888.00 2015-03-18 00:02:44.875 077 12770.50 299.88 54277.78 88888.00 2015-03-18 00:02:45.000 077 12770.48 299.85 54277.80 88888.00 2015-03-18 00:02:45.125 077 12770.48 299.82 54277.90 88888.00 2015-03-18 00:02:45.250 077 12770.42 299.75 54277.93 88888.00 2015-03-18 00:02:45.375 077 12770.45 299.70 54277.97 88888.00 2015-03-18 00:02:45.500 077 12770.48 299.70 54278.03 88888.00 2015-03-18 00:02:45.625 077 12770.42 299.65 54278.12 88888.00 2015-03-18 00:02:45.750 077 12770.33 299.62 54278.15 88888.00 2015-03-18 00:02:45.875 077 12770.27 299.60 54278.20 88888.00 2015-03-18 00:02:46.000 077 12770.27 299.55 54278.25 88888.00 2015-03-18 00:02:46.125 077 12770.25 299.52 54278.35 88888.00 2015-03-18 00:02:46.250 077 12770.15 299.48 54278.38 88888.00 2015-03-18 00:02:46.375 077 12770.10 299.45 54278.45 88888.00 2015-03-18 00:02:46.500 077 12770.12 299.40 54278.50 88888.00 2015-03-18 00:02:46.625 077 12770.10 299.32 54278.55 88888.00 2015-03-18 00:02:46.750 077 12770.05 299.27 54278.62 88888.00 2015-03-18 00:02:46.875 077 12770.12 299.23 54278.70 88888.00 2015-03-18 00:02:47.000 077 12770.15 299.20 54278.78 88888.00 2015-03-18 00:02:47.125 077 12770.15 299.15 54278.82 88888.00 2015-03-18 00:02:47.250 077 12770.10 299.05 54278.88 88888.00 2015-03-18 00:02:47.375 077 12770.10 299.05 54278.93 88888.00 2015-03-18 00:02:47.500 077 12770.02 299.02 54278.97 88888.00 2015-03-18 00:02:47.625 077 12770.00 298.98 54279.03 88888.00 2015-03-18 00:02:47.750 077 12770.02 298.90 54279.10 88888.00 2015-03-18 00:02:47.875 077 12770.00 298.85 54279.18 88888.00 2015-03-18 00:02:48.000 077 12769.92 298.82 54279.22 88888.00 2015-03-18 00:02:48.125 077 12769.90 298.75 54279.25 88888.00 2015-03-18 00:02:48.250 077 12769.88 298.70 54279.35 88888.00 2015-03-18 00:02:48.375 077 12769.88 298.70 54279.40 88888.00 2015-03-18 00:02:48.500 077 12769.75 298.62 54279.43 88888.00 2015-03-18 00:02:48.625 077 12769.70 298.60 54279.50 88888.00 2015-03-18 00:02:48.750 077 12769.73 298.57 54279.55 88888.00 2015-03-18 00:02:48.875 077 12769.73 298.52 54279.65 88888.00 2015-03-18 00:02:49.000 077 12769.70 298.48 54279.65 88888.00 2015-03-18 00:02:49.125 077 12769.65 298.43 54279.72 88888.00 2015-03-18 00:02:49.250 077 12769.65 298.35 54279.80 88888.00 2015-03-18 00:02:49.375 077 12769.67 298.35 54279.85 88888.00 2015-03-18 00:02:49.500 077 12769.65 298.32 54279.93 88888.00 2015-03-18 00:02:49.625 077 12769.65 298.25 54279.95 88888.00 2015-03-18 00:02:49.750 077 12769.65 298.20 54280.00 88888.00 2015-03-18 00:02:49.875 077 12769.70 298.18 54280.05 88888.00 2015-03-18 00:02:50.000 077 12769.75 298.12 54280.12 88888.00 2015-03-18 00:02:50.125 077 12769.77 298.07 54280.20 88888.00 2015-03-18 00:02:50.250 077 12769.73 298.00 54280.28 88888.00 2015-03-18 00:02:50.375 077 12769.75 298.00 54280.30 88888.00 2015-03-18 00:02:50.500 077 12769.85 297.93 54280.38 88888.00 2015-03-18 00:02:50.625 077 12769.90 297.90 54280.45 88888.00 2015-03-18 00:02:50.750 077 12769.92 297.82 54280.50 88888.00 2015-03-18 00:02:50.875 077 12770.00 297.77 54280.53 88888.00 2015-03-18 00:02:51.000 077 12770.05 297.70 54280.60 88888.00 2015-03-18 00:02:51.125 077 12770.02 297.65 54280.62 88888.00 2015-03-18 00:02:51.250 077 12770.02 297.60 54280.68 88888.00 2015-03-18 00:02:51.375 077 12770.10 297.52 54280.72 88888.00 2015-03-18 00:02:51.500 077 12770.15 297.48 54280.78 88888.00 2015-03-18 00:02:51.625 077 12770.30 297.43 54280.82 88888.00 2015-03-18 00:02:51.750 077 12770.35 297.35 54280.85 88888.00 2015-03-18 00:02:51.875 077 12770.35 297.27 54280.90 88888.00 2015-03-18 00:02:52.000 077 12770.35 297.20 54280.97 88888.00 2015-03-18 00:02:52.125 077 12770.35 297.15 54281.03 88888.00 2015-03-18 00:02:52.250 077 12770.38 297.07 54281.12 88888.00 2015-03-18 00:02:52.375 077 12770.42 297.05 54281.15 88888.00 2015-03-18 00:02:52.500 077 12770.48 296.98 54281.18 88888.00 2015-03-18 00:02:52.625 077 12770.55 296.93 54281.25 88888.00 2015-03-18 00:02:52.750 077 12770.58 296.88 54281.30 88888.00 2015-03-18 00:02:52.875 077 12770.58 296.85 54281.35 88888.00 2015-03-18 00:02:53.000 077 12770.62 296.80 54281.40 88888.00 2015-03-18 00:02:53.125 077 12770.73 296.77 54281.47 88888.00 2015-03-18 00:02:53.250 077 12770.75 296.75 54281.55 88888.00 2015-03-18 00:02:53.375 077 12770.83 296.73 54281.57 88888.00 2015-03-18 00:02:53.500 077 12770.80 296.68 54281.62 88888.00 2015-03-18 00:02:53.625 077 12770.88 296.65 54281.65 88888.00 2015-03-18 00:02:53.750 077 12770.92 296.62 54281.72 88888.00 2015-03-18 00:02:53.875 077 12771.00 296.57 54281.75 88888.00 2015-03-18 00:02:54.000 077 12771.08 296.50 54281.78 88888.00 2015-03-18 00:02:54.125 077 12771.15 296.45 54281.82 88888.00 2015-03-18 00:02:54.250 077 12771.20 296.38 54281.93 88888.00 2015-03-18 00:02:54.375 077 12771.33 296.32 54281.95 88888.00 2015-03-18 00:02:54.500 077 12771.40 296.27 54281.97 88888.00 2015-03-18 00:02:54.625 077 12771.50 296.20 54282.03 88888.00 2015-03-18 00:02:54.750 077 12771.62 296.12 54282.07 88888.00 2015-03-18 00:02:54.875 077 12771.73 296.05 54282.12 88888.00 2015-03-18 00:02:55.000 077 12771.77 295.98 54282.20 88888.00 2015-03-18 00:02:55.125 077 12771.85 295.95 54282.22 88888.00 2015-03-18 00:02:55.250 077 12771.90 295.80 54282.28 88888.00 2015-03-18 00:02:55.375 077 12772.02 295.73 54282.32 88888.00 2015-03-18 00:02:55.500 077 12772.10 295.68 54282.35 88888.00 2015-03-18 00:02:55.625 077 12772.10 295.60 54282.40 88888.00 2015-03-18 00:02:55.750 077 12772.20 295.52 54282.43 88888.00 2015-03-18 00:02:55.875 077 12772.35 295.45 54282.50 88888.00 2015-03-18 00:02:56.000 077 12772.38 295.38 54282.55 88888.00 2015-03-18 00:02:56.125 077 12772.42 295.30 54282.60 88888.00 2015-03-18 00:02:56.250 077 12772.50 295.23 54282.65 88888.00 2015-03-18 00:02:56.375 077 12772.67 295.20 54282.70 88888.00 2015-03-18 00:02:56.500 077 12772.83 295.20 54282.75 88888.00 2015-03-18 00:02:56.625 077 12772.92 295.12 54282.78 88888.00 2015-03-18 00:02:56.750 077 12773.02 295.07 54282.85 88888.00 2015-03-18 00:02:56.875 077 12773.12 295.00 54282.88 88888.00 2015-03-18 00:02:57.000 077 12773.23 294.95 54282.93 88888.00 2015-03-18 00:02:57.125 077 12773.42 294.90 54283.03 88888.00 2015-03-18 00:02:57.250 077 12773.58 294.80 54283.10 88888.00 2015-03-18 00:02:57.375 077 12773.60 294.75 54283.10 88888.00 2015-03-18 00:02:57.500 077 12773.73 294.73 54283.12 88888.00 2015-03-18 00:02:57.625 077 12773.90 294.65 54283.15 88888.00 2015-03-18 00:02:57.750 077 12774.00 294.60 54283.18 88888.00 2015-03-18 00:02:57.875 077 12774.12 294.55 54283.25 88888.00 2015-03-18 00:02:58.000 077 12774.23 294.48 54283.28 88888.00 2015-03-18 00:02:58.125 077 12774.27 294.45 54283.32 88888.00 2015-03-18 00:02:58.250 077 12774.42 294.38 54283.40 88888.00 2015-03-18 00:02:58.375 077 12774.60 294.35 54283.45 88888.00 2015-03-18 00:02:58.500 077 12774.73 294.27 54283.50 88888.00 2015-03-18 00:02:58.625 077 12774.73 294.25 54283.53 88888.00 2015-03-18 00:02:58.750 077 12774.77 294.20 54283.57 88888.00 2015-03-18 00:02:58.875 077 12774.92 294.15 54283.65 88888.00 2015-03-18 00:02:59.000 077 12775.02 294.05 54283.68 88888.00 2015-03-18 00:02:59.125 077 12775.10 293.98 54283.72 88888.00 2015-03-18 00:02:59.250 077 12775.20 293.93 54283.82 88888.00 2015-03-18 00:02:59.375 077 12775.27 293.90 54283.88 88888.00 2015-03-18 00:02:59.500 077 12775.38 293.82 54283.90 88888.00 2015-03-18 00:02:59.625 077 12775.45 293.77 54283.93 88888.00 2015-03-18 00:02:59.750 077 12775.58 293.70 54283.97 88888.00 2015-03-18 00:02:59.875 077 12775.62 293.65 54284.03 88888.00 2015-03-18 00:03:00.000 077 12775.67 293.60 54284.07 88888.00 2015-03-18 00:03:00.125 077 12775.70 293.57 54284.15 88888.00 2015-03-18 00:03:00.250 077 12775.65 293.50 54284.22 88888.00 2015-03-18 00:03:00.375 077 12775.70 293.48 54284.28 88888.00 2015-03-18 00:03:00.500 077 12775.83 293.40 54284.32 88888.00 2015-03-18 00:03:00.625 077 12775.92 293.35 54284.40 88888.00 2015-03-18 00:03:00.750 077 12775.95 293.30 54284.45 88888.00 2015-03-18 00:03:00.875 077 12775.95 293.25 54284.50 88888.00 2015-03-18 00:03:01.000 077 12775.88 293.18 54284.55 88888.00 2015-03-18 00:03:01.125 077 12775.90 293.10 54284.65 88888.00 2015-03-18 00:03:01.250 077 12776.00 293.10 54284.72 88888.00 2015-03-18 00:03:01.375 077 12776.12 293.05 54284.75 88888.00 2015-03-18 00:03:01.500 077 12776.17 292.98 54284.82 88888.00 2015-03-18 00:03:01.625 077 12776.15 292.93 54284.88 88888.00 2015-03-18 00:03:01.750 077 12776.08 292.88 54284.93 88888.00 2015-03-18 00:03:01.875 077 12776.08 292.85 54284.97 88888.00 2015-03-18 00:03:02.000 077 12776.08 292.85 54285.05 88888.00 2015-03-18 00:03:02.125 077 12776.15 292.80 54285.12 88888.00 2015-03-18 00:03:02.250 077 12776.12 292.73 54285.18 88888.00 2015-03-18 00:03:02.375 077 12776.12 292.73 54285.22 88888.00 2015-03-18 00:03:02.500 077 12776.12 292.70 54285.32 88888.00 2015-03-18 00:03:02.625 077 12776.12 292.70 54285.40 88888.00 2015-03-18 00:03:02.750 077 12776.17 292.62 54285.45 88888.00 2015-03-18 00:03:02.875 077 12776.15 292.52 54285.55 88888.00 2015-03-18 00:03:03.000 077 12776.08 292.48 54285.60 88888.00 2015-03-18 00:03:03.125 077 12776.08 292.45 54285.65 88888.00 2015-03-18 00:03:03.250 077 12776.10 292.43 54285.78 88888.00 2015-03-18 00:03:03.375 077 12776.17 292.40 54285.82 88888.00 2015-03-18 00:03:03.500 077 12776.15 292.32 54285.88 88888.00 2015-03-18 00:03:03.625 077 12776.12 292.25 54285.93 88888.00 2015-03-18 00:03:03.750 077 12776.27 292.25 54286.03 88888.00 2015-03-18 00:03:03.875 077 12776.33 292.23 54286.07 88888.00 2015-03-18 00:03:04.000 077 12776.40 292.18 54286.10 88888.00 2015-03-18 00:03:04.125 077 12776.45 292.18 54286.20 88888.00 2015-03-18 00:03:04.250 077 12776.40 292.12 54286.28 88888.00 2015-03-18 00:03:04.375 077 12776.35 292.07 54286.32 88888.00 2015-03-18 00:03:04.500 077 12776.42 292.05 54286.43 88888.00 2015-03-18 00:03:04.625 077 12776.48 292.02 54286.50 88888.00 2015-03-18 00:03:04.750 077 12776.45 292.02 54286.55 88888.00 2015-03-18 00:03:04.875 077 12776.50 291.98 54286.62 88888.00 2015-03-18 00:03:05.000 077 12776.60 291.93 54286.72 88888.00 2015-03-18 00:03:05.125 077 12776.65 291.90 54286.80 88888.00 2015-03-18 00:03:05.250 077 12776.60 291.82 54286.88 88888.00 2015-03-18 00:03:05.375 077 12776.65 291.80 54286.95 88888.00 2015-03-18 00:03:05.500 077 12776.65 291.80 54287.00 88888.00 2015-03-18 00:03:05.625 077 12776.77 291.80 54287.10 88888.00 2015-03-18 00:03:05.750 077 12776.77 291.77 54287.15 88888.00 2015-03-18 00:03:05.875 077 12776.80 291.80 54287.20 88888.00 2015-03-18 00:03:06.000 077 12776.83 291.75 54287.28 88888.00 2015-03-18 00:03:06.125 077 12776.90 291.73 54287.32 88888.00 2015-03-18 00:03:06.250 077 12776.90 291.62 54287.38 88888.00 2015-03-18 00:03:06.375 077 12776.88 291.60 54287.43 88888.00 2015-03-18 00:03:06.500 077 12776.92 291.60 54287.50 88888.00 2015-03-18 00:03:06.625 077 12777.00 291.60 54287.57 88888.00 2015-03-18 00:03:06.750 077 12777.05 291.55 54287.68 88888.00 2015-03-18 00:03:06.875 077 12777.12 291.55 54287.78 88888.00 2015-03-18 00:03:07.000 077 12777.08 291.52 54287.82 88888.00 2015-03-18 00:03:07.125 077 12777.05 291.48 54287.93 88888.00 2015-03-18 00:03:07.250 077 12777.05 291.45 54287.97 88888.00 2015-03-18 00:03:07.375 077 12777.08 291.45 54288.03 88888.00 2015-03-18 00:03:07.500 077 12777.10 291.40 54288.10 88888.00 2015-03-18 00:03:07.625 077 12777.10 291.38 54288.18 88888.00 2015-03-18 00:03:07.750 077 12777.10 291.38 54288.22 88888.00 2015-03-18 00:03:07.875 077 12777.12 291.35 54288.30 88888.00 2015-03-18 00:03:08.000 077 12777.10 291.30 54288.38 88888.00 2015-03-18 00:03:08.125 077 12777.05 291.32 54288.45 88888.00 2015-03-18 00:03:08.250 077 12777.00 291.25 54288.53 88888.00 2015-03-18 00:03:08.375 077 12777.05 291.23 54288.60 88888.00 2015-03-18 00:03:08.500 077 12777.02 291.23 54288.65 88888.00 2015-03-18 00:03:08.625 077 12777.05 291.18 54288.70 88888.00 2015-03-18 00:03:08.750 077 12777.05 291.15 54288.75 88888.00 2015-03-18 00:03:08.875 077 12777.02 291.12 54288.82 88888.00 2015-03-18 00:03:09.000 077 12777.10 291.12 54288.88 88888.00 2015-03-18 00:03:09.125 077 12777.17 291.10 54288.95 88888.00 2015-03-18 00:03:09.250 077 12777.17 291.02 54289.00 88888.00 2015-03-18 00:03:09.375 077 12777.15 291.02 54289.07 88888.00 2015-03-18 00:03:09.500 077 12777.15 291.02 54289.12 88888.00 2015-03-18 00:03:09.625 077 12777.17 291.00 54289.20 88888.00 2015-03-18 00:03:09.750 077 12777.20 290.93 54289.25 88888.00 2015-03-18 00:03:09.875 077 12777.17 290.88 54289.32 88888.00 2015-03-18 00:03:10.000 077 12777.15 290.82 54289.38 88888.00 2015-03-18 00:03:10.125 077 12777.23 290.80 54289.45 88888.00 2015-03-18 00:03:10.250 077 12777.33 290.75 54289.50 88888.00 2015-03-18 00:03:10.375 077 12777.45 290.73 54289.55 88888.00 2015-03-18 00:03:10.500 077 12777.50 290.73 54289.60 88888.00 2015-03-18 00:03:10.625 077 12777.60 290.68 54289.68 88888.00 2015-03-18 00:03:10.750 077 12777.70 290.55 54289.70 88888.00 2015-03-18 00:03:10.875 077 12777.77 290.48 54289.72 88888.00 2015-03-18 00:03:11.000 077 12777.85 290.45 54289.75 88888.00 2015-03-18 00:03:11.125 077 12778.00 290.38 54289.82 88888.00 2015-03-18 00:03:11.250 077 12778.12 290.25 54289.88 88888.00 2015-03-18 00:03:11.375 077 12778.33 290.20 54289.93 88888.00 2015-03-18 00:03:11.500 077 12778.48 290.12 54289.97 88888.00 2015-03-18 00:03:11.625 077 12778.60 289.98 54290.03 88888.00 2015-03-18 00:03:11.750 077 12778.67 289.88 54290.07 88888.00 2015-03-18 00:03:11.875 077 12778.80 289.77 54290.12 88888.00 2015-03-18 00:03:12.000 077 12778.90 289.70 54290.18 88888.00 2015-03-18 00:03:12.125 077 12779.02 289.65 54290.22 88888.00 2015-03-18 00:03:12.250 077 12779.15 289.57 54290.25 88888.00 2015-03-18 00:03:12.375 077 12779.17 289.50 54290.30 88888.00 2015-03-18 00:03:12.500 077 12779.17 289.48 54290.35 88888.00 2015-03-18 00:03:12.625 077 12779.23 289.43 54290.45 88888.00 2015-03-18 00:03:12.750 077 12779.33 289.38 54290.47 88888.00 2015-03-18 00:03:12.875 077 12779.40 289.30 54290.53 88888.00 2015-03-18 00:03:13.000 077 12779.45 289.30 54290.55 88888.00 2015-03-18 00:03:13.125 077 12779.55 289.27 54290.62 88888.00 2015-03-18 00:03:13.250 077 12779.55 289.23 54290.68 88888.00 2015-03-18 00:03:13.375 077 12779.62 289.18 54290.72 88888.00 2015-03-18 00:03:13.500 077 12779.70 289.15 54290.80 88888.00 2015-03-18 00:03:13.625 077 12779.77 289.15 54290.82 88888.00 2015-03-18 00:03:13.750 077 12779.85 289.10 54290.85 88888.00 2015-03-18 00:03:13.875 077 12779.90 289.10 54290.88 88888.00 2015-03-18 00:03:14.000 077 12779.92 289.05 54290.95 88888.00 2015-03-18 00:03:14.125 077 12779.98 289.05 54291.00 88888.00 2015-03-18 00:03:14.250 077 12780.02 289.00 54291.07 88888.00 2015-03-18 00:03:14.375 077 12780.17 289.00 54291.15 88888.00 2015-03-18 00:03:14.500 077 12780.20 289.00 54291.25 88888.00 2015-03-18 00:03:14.625 077 12780.25 288.93 54291.25 88888.00 2015-03-18 00:03:14.750 077 12780.27 288.88 54291.28 88888.00 2015-03-18 00:03:14.875 077 12780.33 288.85 54291.32 88888.00 2015-03-18 00:03:15.000 077 12780.40 288.85 54291.40 88888.00 2015-03-18 00:03:15.125 077 12780.48 288.82 54291.45 88888.00 2015-03-18 00:03:15.250 077 12780.48 288.77 54291.53 88888.00 2015-03-18 00:03:15.375 077 12780.45 288.73 54291.53 88888.00 2015-03-18 00:03:15.500 077 12780.45 288.70 54291.62 88888.00 2015-03-18 00:03:15.625 077 12780.48 288.65 54291.70 88888.00 2015-03-18 00:03:15.750 077 12780.50 288.60 54291.75 88888.00 2015-03-18 00:03:15.875 077 12780.52 288.50 54291.75 88888.00 2015-03-18 00:03:16.000 077 12780.55 288.43 54291.80 88888.00 2015-03-18 00:03:16.125 077 12780.52 288.35 54291.88 88888.00 2015-03-18 00:03:16.250 077 12780.45 288.25 54291.95 88888.00 2015-03-18 00:03:16.375 077 12780.48 288.20 54292.00 88888.00 2015-03-18 00:03:16.500 077 12780.50 288.10 54292.05 88888.00 2015-03-18 00:03:16.625 077 12780.55 288.02 54292.12 88888.00 2015-03-18 00:03:16.750 077 12780.60 287.95 54292.18 88888.00 2015-03-18 00:03:16.875 077 12780.58 287.82 54292.22 88888.00 2015-03-18 00:03:17.000 077 12780.50 287.73 54292.28 88888.00 2015-03-18 00:03:17.125 077 12780.58 287.62 54292.38 88888.00 2015-03-18 00:03:17.250 077 12780.58 287.43 54292.47 88888.00 2015-03-18 00:03:17.375 077 12780.55 287.35 54292.53 88888.00 2015-03-18 00:03:17.500 077 12780.55 287.23 54292.55 88888.00 2015-03-18 00:03:17.625 077 12780.62 287.10 54292.57 88888.00 2015-03-18 00:03:17.750 077 12780.73 286.98 54292.62 88888.00 2015-03-18 00:03:17.875 077 12780.80 286.85 54292.68 88888.00 2015-03-18 00:03:18.000 077 12780.80 286.73 54292.72 88888.00 2015-03-18 00:03:18.125 077 12780.77 286.57 54292.78 88888.00 2015-03-18 00:03:18.250 077 12780.80 286.40 54292.88 88888.00 2015-03-18 00:03:18.375 077 12780.88 286.32 54292.95 88888.00 2015-03-18 00:03:18.500 077 12780.88 286.23 54293.00 88888.00 2015-03-18 00:03:18.625 077 12780.90 286.07 54293.07 88888.00 2015-03-18 00:03:18.750 077 12780.95 285.90 54293.12 88888.00 2015-03-18 00:03:18.875 077 12781.02 285.77 54293.18 88888.00 2015-03-18 00:03:19.000 077 12781.15 285.60 54293.20 88888.00 2015-03-18 00:03:19.125 077 12781.23 285.43 54293.28 88888.00 2015-03-18 00:03:19.250 077 12781.35 285.20 54293.32 88888.00 2015-03-18 00:03:19.375 077 12781.52 285.07 54293.40 88888.00 2015-03-18 00:03:19.500 077 12781.52 284.93 54293.50 88888.00 2015-03-18 00:03:19.625 077 12781.52 284.75 54293.55 88888.00 2015-03-18 00:03:19.750 077 12781.62 284.52 54293.57 88888.00 2015-03-18 00:03:19.875 077 12781.70 284.30 54293.62 88888.00 2015-03-18 00:03:20.000 077 12781.85 284.15 54293.65 88888.00 2015-03-18 00:03:20.125 077 12781.92 283.98 54293.72 88888.00 2015-03-18 00:03:20.250 077 12782.05 283.77 54293.80 88888.00 2015-03-18 00:03:20.375 077 12782.20 283.68 54293.82 88888.00 2015-03-18 00:03:20.500 077 12782.30 283.52 54293.90 88888.00 2015-03-18 00:03:20.625 077 12782.35 283.35 54293.95 88888.00 2015-03-18 00:03:20.750 077 12782.45 283.23 54294.03 88888.00 2015-03-18 00:03:20.875 077 12782.60 283.10 54294.07 88888.00 2015-03-18 00:03:21.000 077 12782.60 283.02 54294.12 88888.00 2015-03-18 00:03:21.125 077 12782.60 282.90 54294.20 88888.00 2015-03-18 00:03:21.250 077 12782.67 282.80 54294.28 88888.00 2015-03-18 00:03:21.375 077 12782.80 282.70 54294.35 88888.00 2015-03-18 00:03:21.500 077 12782.88 282.62 54294.43 88888.00 2015-03-18 00:03:21.625 077 12782.90 282.50 54294.47 88888.00 2015-03-18 00:03:21.750 077 12782.95 282.43 54294.55 88888.00 2015-03-18 00:03:21.875 077 12783.02 282.32 54294.62 88888.00 2015-03-18 00:03:22.000 077 12783.05 282.25 54294.70 88888.00 2015-03-18 00:03:22.125 077 12783.08 282.15 54294.75 88888.00 2015-03-18 00:03:22.250 077 12783.08 281.98 54294.78 88888.00 2015-03-18 00:03:22.375 077 12783.12 281.88 54294.85 88888.00 2015-03-18 00:03:22.500 077 12783.12 281.80 54294.93 88888.00 2015-03-18 00:03:22.625 077 12783.10 281.70 54294.97 88888.00 2015-03-18 00:03:22.750 077 12783.10 281.62 54295.05 88888.00 2015-03-18 00:03:22.875 077 12783.15 281.50 54295.07 88888.00 2015-03-18 00:03:23.000 077 12783.23 281.32 54295.12 88888.00 2015-03-18 00:03:23.125 077 12783.30 281.20 54295.18 88888.00 2015-03-18 00:03:23.250 077 12783.30 281.05 54295.20 88888.00 2015-03-18 00:03:23.375 077 12783.40 280.90 54295.22 88888.00 2015-03-18 00:03:23.500 077 12783.50 280.77 54295.30 88888.00 2015-03-18 00:03:23.625 077 12783.52 280.60 54295.38 88888.00 2015-03-18 00:03:23.750 077 12783.52 280.43 54295.38 88888.00 2015-03-18 00:03:23.875 077 12783.55 280.20 54295.43 88888.00 2015-03-18 00:03:24.000 077 12783.65 280.07 54295.45 88888.00 2015-03-18 00:03:24.125 077 12783.77 279.98 54295.55 88888.00 2015-03-18 00:03:24.250 077 12783.77 279.75 54295.62 88888.00 2015-03-18 00:03:24.375 077 12783.77 279.65 54295.62 88888.00 2015-03-18 00:03:24.500 077 12783.85 279.57 54295.70 88888.00 2015-03-18 00:03:24.625 077 12783.88 279.48 54295.75 88888.00 2015-03-18 00:03:24.750 077 12783.83 279.35 54295.78 88888.00 2015-03-18 00:03:24.875 077 12783.88 279.30 54295.82 88888.00 2015-03-18 00:03:25.000 077 12783.88 279.30 54295.88 88888.00 2015-03-18 00:03:25.125 077 12783.92 279.27 54295.95 88888.00 2015-03-18 00:03:25.250 077 12783.90 279.27 54296.00 88888.00 2015-03-18 00:03:25.375 077 12783.90 279.25 54296.05 88888.00 2015-03-18 00:03:25.500 077 12783.88 279.25 54296.05 88888.00 2015-03-18 00:03:25.625 077 12783.90 279.20 54296.10 88888.00 2015-03-18 00:03:25.750 077 12783.95 279.18 54296.15 88888.00 2015-03-18 00:03:25.875 077 12783.90 279.10 54296.18 88888.00 2015-03-18 00:03:26.000 077 12783.92 279.05 54296.25 88888.00 2015-03-18 00:03:26.125 077 12783.90 278.95 54296.30 88888.00 2015-03-18 00:03:26.250 077 12783.90 278.85 54296.35 88888.00 2015-03-18 00:03:26.375 077 12784.00 278.82 54296.43 88888.00 2015-03-18 00:03:26.500 077 12784.00 278.73 54296.47 88888.00 2015-03-18 00:03:26.625 077 12784.00 278.60 54296.50 88888.00 2015-03-18 00:03:26.750 077 12784.02 278.52 54296.55 88888.00 2015-03-18 00:03:26.875 077 12784.05 278.45 54296.62 88888.00 2015-03-18 00:03:27.000 077 12784.08 278.35 54296.68 88888.00 2015-03-18 00:03:27.125 077 12784.10 278.25 54296.75 88888.00 2015-03-18 00:03:27.250 077 12784.20 278.20 54296.82 88888.00 2015-03-18 00:03:27.375 077 12784.27 278.10 54296.85 88888.00 2015-03-18 00:03:27.500 077 12784.35 278.00 54296.90 88888.00 2015-03-18 00:03:27.625 077 12784.40 277.88 54296.95 88888.00 2015-03-18 00:03:27.750 077 12784.48 277.80 54297.03 88888.00 2015-03-18 00:03:27.875 077 12784.52 277.75 54297.10 88888.00 2015-03-18 00:03:28.000 077 12784.55 277.68 54297.18 88888.00 2015-03-18 00:03:28.125 077 12784.62 277.62 54297.22 88888.00 2015-03-18 00:03:28.250 077 12784.70 277.52 54297.30 88888.00 2015-03-18 00:03:28.375 077 12784.77 277.48 54297.35 88888.00 2015-03-18 00:03:28.500 077 12784.88 277.40 54297.43 88888.00 2015-03-18 00:03:28.625 077 12784.95 277.32 54297.47 88888.00 2015-03-18 00:03:28.750 077 12785.00 277.25 54297.55 88888.00 2015-03-18 00:03:28.875 077 12785.05 277.18 54297.62 88888.00 2015-03-18 00:03:29.000 077 12785.05 277.05 54297.68 88888.00 2015-03-18 00:03:29.125 077 12785.08 276.95 54297.72 88888.00 2015-03-18 00:03:29.250 077 12785.12 276.85 54297.82 88888.00 2015-03-18 00:03:29.375 077 12785.30 276.75 54297.88 88888.00 2015-03-18 00:03:29.500 077 12785.38 276.57 54297.95 88888.00 2015-03-18 00:03:29.625 077 12785.48 276.48 54298.03 88888.00 2015-03-18 00:03:29.750 077 12785.50 276.38 54298.12 88888.00 2015-03-18 00:03:29.875 077 12785.62 276.23 54298.18 88888.00 2015-03-18 00:03:30.000 077 12785.73 276.10 54298.22 88888.00 2015-03-18 00:03:30.125 077 12785.75 275.98 54298.30 88888.00 2015-03-18 00:03:30.250 077 12785.80 275.80 54298.40 88888.00 2015-03-18 00:03:30.375 077 12785.92 275.65 54298.45 88888.00 2015-03-18 00:03:30.500 077 12786.00 275.50 54298.55 88888.00 2015-03-18 00:03:30.625 077 12786.10 275.38 54298.65 88888.00 2015-03-18 00:03:30.750 077 12786.23 275.23 54298.72 88888.00 2015-03-18 00:03:30.875 077 12786.33 275.07 54298.78 88888.00 2015-03-18 00:03:31.000 077 12786.40 274.90 54298.85 88888.00 2015-03-18 00:03:31.125 077 12786.50 274.77 54298.95 88888.00 2015-03-18 00:03:31.250 077 12786.50 274.60 54299.00 88888.00 2015-03-18 00:03:31.375 077 12786.60 274.45 54299.05 88888.00 2015-03-18 00:03:31.500 077 12786.70 274.30 54299.15 88888.00 2015-03-18 00:03:31.625 077 12786.85 274.15 54299.22 88888.00 2015-03-18 00:03:31.750 077 12786.92 273.98 54299.22 88888.00 2015-03-18 00:03:31.875 077 12786.98 273.77 54299.32 88888.00 2015-03-18 00:03:32.000 077 12787.05 273.60 54299.43 88888.00 2015-03-18 00:03:32.125 077 12787.17 273.45 54299.55 88888.00 2015-03-18 00:03:32.250 077 12787.20 273.20 54299.60 88888.00 2015-03-18 00:03:32.375 077 12787.17 273.02 54299.62 88888.00 2015-03-18 00:03:32.500 077 12787.23 272.82 54299.72 88888.00 2015-03-18 00:03:32.625 077 12787.23 272.62 54299.82 88888.00 2015-03-18 00:03:32.750 077 12787.20 272.43 54299.88 88888.00 2015-03-18 00:03:32.875 077 12787.30 272.25 54299.93 88888.00 2015-03-18 00:03:33.000 077 12787.42 272.07 54299.97 88888.00 2015-03-18 00:03:33.125 077 12787.42 271.93 54300.07 88888.00 2015-03-18 00:03:33.250 077 12787.42 271.70 54300.20 88888.00 2015-03-18 00:03:33.375 077 12787.50 271.55 54300.28 88888.00 2015-03-18 00:03:33.500 077 12787.50 271.38 54300.35 88888.00 2015-03-18 00:03:33.625 077 12787.48 271.23 54300.40 88888.00 2015-03-18 00:03:33.750 077 12787.55 271.12 54300.50 88888.00 2015-03-18 00:03:33.875 077 12787.58 270.98 54300.57 88888.00 2015-03-18 00:03:34.000 077 12787.60 270.82 54300.65 88888.00 2015-03-18 00:03:34.125 077 12787.65 270.65 54300.78 88888.00 2015-03-18 00:03:34.250 077 12787.62 270.48 54300.85 88888.00 2015-03-18 00:03:34.375 077 12787.65 270.38 54300.88 88888.00 2015-03-18 00:03:34.500 077 12787.65 270.23 54300.93 88888.00 2015-03-18 00:03:34.625 077 12787.60 270.10 54301.03 88888.00 2015-03-18 00:03:34.750 077 12787.65 270.02 54301.10 88888.00 2015-03-18 00:03:34.875 077 12787.67 269.90 54301.20 88888.00 2015-03-18 00:03:35.000 077 12787.73 269.73 54301.25 88888.00 2015-03-18 00:03:35.125 077 12787.77 269.60 54301.32 88888.00 2015-03-18 00:03:35.250 077 12787.85 269.48 54301.45 88888.00 2015-03-18 00:03:35.375 077 12787.95 269.38 54301.53 88888.00 2015-03-18 00:03:35.500 077 12788.00 269.25 54301.57 88888.00 2015-03-18 00:03:35.625 077 12788.05 269.07 54301.65 88888.00 2015-03-18 00:03:35.750 077 12788.02 268.93 54301.70 88888.00 2015-03-18 00:03:35.875 077 12788.05 268.82 54301.78 88888.00 2015-03-18 00:03:36.000 077 12788.17 268.65 54301.82 88888.00 2015-03-18 00:03:36.125 077 12788.25 268.48 54301.90 88888.00 2015-03-18 00:03:36.250 077 12788.40 268.30 54302.03 88888.00 2015-03-18 00:03:36.375 077 12788.50 268.18 54302.07 88888.00 2015-03-18 00:03:36.500 077 12788.52 268.02 54302.15 88888.00 2015-03-18 00:03:36.625 077 12788.60 267.93 54302.22 88888.00 2015-03-18 00:03:36.750 077 12788.67 267.80 54302.30 88888.00 2015-03-18 00:03:36.875 077 12788.80 267.62 54302.40 88888.00 2015-03-18 00:03:37.000 077 12788.90 267.43 54302.45 88888.00 2015-03-18 00:03:37.125 077 12789.00 267.30 54302.53 88888.00 2015-03-18 00:03:37.250 077 12789.08 267.18 54302.62 88888.00 2015-03-18 00:03:37.375 077 12789.20 267.05 54302.68 88888.00 2015-03-18 00:03:37.500 077 12789.27 266.88 54302.72 88888.00 2015-03-18 00:03:37.625 077 12789.35 266.70 54302.78 88888.00 2015-03-18 00:03:37.750 077 12789.50 266.57 54302.85 88888.00 2015-03-18 00:03:37.875 077 12789.60 266.45 54302.93 88888.00 2015-03-18 00:03:38.000 077 12789.60 266.32 54302.97 88888.00 2015-03-18 00:03:38.125 077 12789.62 266.18 54303.10 88888.00 2015-03-18 00:03:38.250 077 12789.65 265.93 54303.15 88888.00 2015-03-18 00:03:38.375 077 12789.70 265.77 54303.20 88888.00 2015-03-18 00:03:38.500 077 12789.73 265.65 54303.30 88888.00 2015-03-18 00:03:38.625 077 12789.70 265.48 54303.38 88888.00 2015-03-18 00:03:38.750 077 12789.62 265.30 54303.45 88888.00 2015-03-18 00:03:38.875 077 12789.58 265.10 54303.55 88888.00 2015-03-18 00:03:39.000 077 12789.58 264.90 54303.57 88888.00 2015-03-18 00:03:39.125 077 12789.55 264.75 54303.70 88888.00 2015-03-18 00:03:39.250 077 12789.58 264.57 54303.80 88888.00 2015-03-18 00:03:39.375 077 12789.58 264.43 54303.88 88888.00 2015-03-18 00:03:39.500 077 12789.55 264.27 54303.95 88888.00 2015-03-18 00:03:39.625 077 12789.55 264.12 54304.03 88888.00 2015-03-18 00:03:39.750 077 12789.48 264.00 54304.12 88888.00 2015-03-18 00:03:39.875 077 12789.48 263.80 54304.20 88888.00 2015-03-18 00:03:40.000 077 12789.48 263.65 54304.28 88888.00 2015-03-18 00:03:40.125 077 12789.48 263.48 54304.40 88888.00 2015-03-18 00:03:40.250 077 12789.45 263.32 54304.50 88888.00 2015-03-18 00:03:40.375 077 12789.52 263.20 54304.57 88888.00 2015-03-18 00:03:40.500 077 12789.52 263.05 54304.65 88888.00 2015-03-18 00:03:40.625 077 12789.50 262.90 54304.72 88888.00 2015-03-18 00:03:40.750 077 12789.52 262.77 54304.82 88888.00 2015-03-18 00:03:40.875 077 12789.48 262.68 54304.93 88888.00 2015-03-18 00:03:41.000 077 12789.42 262.55 54304.97 88888.00 2015-03-18 00:03:41.125 077 12789.38 262.45 54305.07 88888.00 2015-03-18 00:03:41.250 077 12789.40 262.32 54305.18 88888.00 2015-03-18 00:03:41.375 077 12789.45 262.27 54305.25 88888.00 2015-03-18 00:03:41.500 077 12789.45 262.15 54305.38 88888.00 2015-03-18 00:03:41.625 077 12789.45 262.05 54305.45 88888.00 2015-03-18 00:03:41.750 077 12789.38 261.95 54305.55 88888.00 2015-03-18 00:03:41.875 077 12789.40 261.80 54305.68 88888.00 2015-03-18 00:03:42.000 077 12789.48 261.65 54305.75 88888.00 2015-03-18 00:03:42.125 077 12789.45 261.57 54305.85 88888.00 2015-03-18 00:03:42.250 077 12789.40 261.40 54305.95 88888.00 2015-03-18 00:03:42.375 077 12789.45 261.30 54306.00 88888.00 2015-03-18 00:03:42.500 077 12789.42 261.15 54306.10 88888.00 2015-03-18 00:03:42.625 077 12789.40 261.05 54306.20 88888.00 2015-03-18 00:03:42.750 077 12789.38 260.93 54306.32 88888.00 2015-03-18 00:03:42.875 077 12789.33 260.85 54306.40 88888.00 2015-03-18 00:03:43.000 077 12789.30 260.73 54306.47 88888.00 2015-03-18 00:03:43.125 077 12789.30 260.57 54306.57 88888.00 2015-03-18 00:03:43.250 077 12789.17 260.48 54306.70 88888.00 2015-03-18 00:03:43.375 077 12789.15 260.40 54306.80 88888.00 2015-03-18 00:03:43.500 077 12789.17 260.27 54306.90 88888.00 2015-03-18 00:03:43.625 077 12789.12 260.15 54306.97 88888.00 2015-03-18 00:03:43.750 077 12789.02 260.05 54307.05 88888.00 2015-03-18 00:03:43.875 077 12789.00 259.95 54307.15 88888.00 2015-03-18 00:03:44.000 077 12789.05 259.85 54307.25 88888.00 2015-03-18 00:03:44.125 077 12789.02 259.77 54307.35 88888.00 2015-03-18 00:03:44.250 077 12788.92 259.60 54307.45 88888.00 2015-03-18 00:03:44.375 077 12788.90 259.52 54307.53 88888.00 2015-03-18 00:03:44.500 077 12788.85 259.40 54307.60 88888.00 2015-03-18 00:03:44.625 077 12788.83 259.30 54307.70 88888.00 2015-03-18 00:03:44.750 077 12788.88 259.25 54307.78 88888.00 2015-03-18 00:03:44.875 077 12788.98 259.18 54307.90 88888.00 2015-03-18 00:03:45.000 077 12788.95 259.05 54307.95 88888.00 2015-03-18 00:03:45.125 077 12788.85 258.98 54308.05 88888.00 2015-03-18 00:03:45.250 077 12788.83 258.88 54308.15 88888.00 2015-03-18 00:03:45.375 077 12788.90 258.80 54308.22 88888.00 2015-03-18 00:03:45.500 077 12788.90 258.75 54308.32 88888.00 2015-03-18 00:03:45.625 077 12788.92 258.75 54308.45 88888.00 2015-03-18 00:03:45.750 077 12788.95 258.68 54308.55 88888.00 2015-03-18 00:03:45.875 077 12788.88 258.57 54308.65 88888.00 2015-03-18 00:03:46.000 077 12788.83 258.45 54308.75 88888.00 2015-03-18 00:03:46.125 077 12788.77 258.35 54308.85 88888.00 2015-03-18 00:03:46.250 077 12788.70 258.20 54308.97 88888.00 2015-03-18 00:03:46.375 077 12788.75 258.15 54309.07 88888.00 2015-03-18 00:03:46.500 077 12788.65 258.05 54309.20 88888.00 2015-03-18 00:03:46.625 077 12788.52 257.98 54309.30 88888.00 2015-03-18 00:03:46.750 077 12788.45 257.90 54309.43 88888.00 2015-03-18 00:03:46.875 077 12788.38 257.82 54309.53 88888.00 2015-03-18 00:03:47.000 077 12788.30 257.75 54309.62 88888.00 2015-03-18 00:03:47.125 077 12788.23 257.75 54309.72 88888.00 2015-03-18 00:03:47.250 077 12788.05 257.68 54309.85 88888.00 2015-03-18 00:03:47.375 077 12787.95 257.60 54309.93 88888.00 2015-03-18 00:03:47.500 077 12787.92 257.57 54310.03 88888.00 2015-03-18 00:03:47.625 077 12787.90 257.55 54310.12 88888.00 2015-03-18 00:03:47.750 077 12787.85 257.50 54310.28 88888.00 2015-03-18 00:03:47.875 077 12787.80 257.43 54310.38 88888.00 2015-03-18 00:03:48.000 077 12787.75 257.35 54310.47 88888.00 2015-03-18 00:03:48.125 077 12787.67 257.30 54310.55 88888.00 2015-03-18 00:03:48.250 077 12787.55 257.23 54310.68 88888.00 2015-03-18 00:03:48.375 077 12787.52 257.15 54310.78 88888.00 2015-03-18 00:03:48.500 077 12787.48 257.12 54310.88 88888.00 2015-03-18 00:03:48.625 077 12787.42 257.05 54311.03 88888.00 2015-03-18 00:03:48.750 077 12787.38 256.98 54311.12 88888.00 2015-03-18 00:03:48.875 077 12787.38 256.90 54311.20 88888.00 2015-03-18 00:03:49.000 077 12787.45 256.82 54311.30 88888.00 2015-03-18 00:03:49.125 077 12787.45 256.75 54311.35 88888.00 2015-03-18 00:03:49.250 077 12787.45 256.57 54311.50 88888.00 2015-03-18 00:03:49.375 077 12787.45 256.50 54311.60 88888.00 2015-03-18 00:03:49.500 077 12787.40 256.45 54311.70 88888.00 2015-03-18 00:03:49.625 077 12787.35 256.35 54311.80 88888.00 2015-03-18 00:03:49.750 077 12787.40 256.20 54311.90 88888.00 2015-03-18 00:03:49.875 077 12787.45 256.10 54312.03 88888.00 2015-03-18 00:03:50.000 077 12787.52 256.02 54312.12 88888.00 2015-03-18 00:03:50.125 077 12787.60 255.95 54312.25 88888.00 2015-03-18 00:03:50.250 077 12787.58 255.78 54312.35 88888.00 2015-03-18 00:03:50.375 077 12787.62 255.70 54312.45 88888.00 2015-03-18 00:03:50.500 077 12787.70 255.65 54312.57 88888.00 2015-03-18 00:03:50.625 077 12787.77 255.55 54312.65 88888.00 2015-03-18 00:03:50.750 077 12787.85 255.47 54312.75 88888.00 2015-03-18 00:03:50.875 077 12787.95 255.40 54312.85 88888.00 2015-03-18 00:03:51.000 077 12787.98 255.32 54312.93 88888.00 2015-03-18 00:03:51.125 077 12787.98 255.20 54313.00 88888.00 2015-03-18 00:03:51.250 077 12787.98 255.07 54313.15 88888.00 2015-03-18 00:03:51.375 077 12788.05 254.97 54313.22 88888.00 2015-03-18 00:03:51.500 077 12788.05 254.88 54313.38 88888.00 2015-03-18 00:03:51.625 077 12788.05 254.75 54313.47 88888.00 2015-03-18 00:03:51.750 077 12788.10 254.65 54313.57 88888.00 2015-03-18 00:03:51.875 077 12788.15 254.50 54313.65 88888.00 2015-03-18 00:03:52.000 077 12788.23 254.38 54313.78 88888.00 2015-03-18 00:03:52.125 077 12788.25 254.22 54313.90 88888.00 2015-03-18 00:03:52.250 077 12788.27 254.05 54314.03 88888.00 2015-03-18 00:03:52.375 077 12788.35 253.95 54314.10 88888.00 2015-03-18 00:03:52.500 077 12788.38 253.85 54314.20 88888.00 2015-03-18 00:03:52.625 077 12788.40 253.72 54314.30 88888.00 2015-03-18 00:03:52.750 077 12788.52 253.57 54314.40 88888.00 2015-03-18 00:03:52.875 077 12788.55 253.45 54314.53 88888.00 2015-03-18 00:03:53.000 077 12788.52 253.32 54314.65 88888.00 2015-03-18 00:03:53.125 077 12788.50 253.22 54314.75 88888.00 2015-03-18 00:03:53.250 077 12788.50 253.12 54314.90 88888.00 2015-03-18 00:03:53.375 077 12788.52 253.03 54314.97 88888.00 2015-03-18 00:03:53.500 077 12788.52 252.95 54315.10 88888.00 2015-03-18 00:03:53.625 077 12788.50 252.88 54315.22 88888.00 2015-03-18 00:03:53.750 077 12788.48 252.80 54315.35 88888.00 2015-03-18 00:03:53.875 077 12788.40 252.72 54315.47 88888.00 2015-03-18 00:03:54.000 077 12788.38 252.68 54315.60 88888.00 2015-03-18 00:03:54.125 077 12788.42 252.62 54315.72 88888.00 2015-03-18 00:03:54.250 077 12788.40 252.57 54315.88 88888.00 2015-03-18 00:03:54.375 077 12788.38 252.55 54315.97 88888.00 2015-03-18 00:03:54.500 077 12788.38 252.50 54316.07 88888.00 2015-03-18 00:03:54.625 077 12788.40 252.45 54316.18 88888.00 2015-03-18 00:03:54.750 077 12788.42 252.40 54316.28 88888.00 2015-03-18 00:03:54.875 077 12788.40 252.38 54316.38 88888.00 2015-03-18 00:03:55.000 077 12788.40 252.32 54316.50 88888.00 2015-03-18 00:03:55.125 077 12788.42 252.25 54316.65 88888.00 2015-03-18 00:03:55.250 077 12788.40 252.15 54316.78 88888.00 2015-03-18 00:03:55.375 077 12788.42 252.12 54316.85 88888.00 2015-03-18 00:03:55.500 077 12788.48 252.10 54317.00 88888.00 2015-03-18 00:03:55.625 077 12788.42 252.03 54317.12 88888.00 2015-03-18 00:03:55.750 077 12788.35 252.00 54317.25 88888.00 2015-03-18 00:03:55.875 077 12788.35 251.97 54317.38 88888.00 2015-03-18 00:03:56.000 077 12788.27 251.93 54317.50 88888.00 2015-03-18 00:03:56.125 077 12788.25 251.88 54317.62 88888.00 2015-03-18 00:03:56.250 077 12788.20 251.85 54317.80 88888.00 2015-03-18 00:03:56.375 077 12788.23 251.85 54317.88 88888.00 2015-03-18 00:03:56.500 077 12788.20 251.85 54317.97 88888.00 2015-03-18 00:03:56.625 077 12788.23 251.88 54318.10 88888.00 2015-03-18 00:03:56.750 077 12788.25 251.85 54318.25 88888.00 2015-03-18 00:03:56.875 077 12788.27 251.80 54318.38 88888.00 2015-03-18 00:03:57.000 077 12788.27 251.75 54318.45 88888.00 2015-03-18 00:03:57.125 077 12788.25 251.70 54318.57 88888.00 2015-03-18 00:03:57.250 077 12788.20 251.65 54318.75 88888.00 2015-03-18 00:03:57.375 077 12788.20 251.65 54318.80 88888.00 2015-03-18 00:03:57.500 077 12788.20 251.65 54318.93 88888.00 2015-03-18 00:03:57.625 077 12788.20 251.62 54319.07 88888.00 2015-03-18 00:03:57.750 077 12788.33 251.60 54319.20 88888.00 2015-03-18 00:03:57.875 077 12788.40 251.57 54319.32 88888.00 2015-03-18 00:03:58.000 077 12788.52 251.57 54319.43 88888.00 2015-03-18 00:03:58.125 077 12788.52 251.55 54319.55 88888.00 2015-03-18 00:03:58.250 077 12788.48 251.53 54319.68 88888.00 2015-03-18 00:03:58.375 077 12788.48 251.53 54319.78 88888.00 2015-03-18 00:03:58.500 077 12788.50 251.47 54319.90 88888.00 2015-03-18 00:03:58.625 077 12788.52 251.45 54320.00 88888.00 2015-03-18 00:03:58.750 077 12788.65 251.47 54320.15 88888.00 2015-03-18 00:03:58.875 077 12788.70 251.45 54320.30 88888.00 2015-03-18 00:03:59.000 077 12788.75 251.40 54320.40 88888.00 2015-03-18 00:03:59.125 077 12788.80 251.38 54320.53 88888.00 2015-03-18 00:03:59.250 077 12788.85 251.32 54320.72 88888.00 2015-03-18 00:03:59.375 077 12788.95 251.28 54320.80 88888.00 2015-03-18 00:03:59.500 077 12788.95 251.20 54320.90 88888.00 2015-03-18 00:03:59.625 077 12788.98 251.18 54321.05 88888.00 2015-03-18 00:03:59.750 077 12789.00 251.10 54321.20 88888.00 2015-03-18 00:03:59.875 077 12788.98 251.03 54321.32 88888.00 2015-03-18 00:04:00.000 077 12789.00 251.00 54321.50 88888.00 2015-03-18 00:04:00.125 077 12789.02 250.90 54321.60 88888.00 2015-03-18 00:04:00.250 077 12789.02 250.80 54321.80 88888.00 2015-03-18 00:04:00.375 077 12789.02 250.78 54321.93 88888.00 2015-03-18 00:04:00.500 077 12788.98 250.72 54322.07 88888.00 2015-03-18 00:04:00.625 077 12789.05 250.70 54322.25 88888.00 2015-03-18 00:04:00.750 077 12789.08 250.65 54322.38 88888.00 2015-03-18 00:04:00.875 077 12789.00 250.60 54322.50 88888.00 2015-03-18 00:04:01.000 077 12788.98 250.60 54322.62 88888.00 2015-03-18 00:04:01.125 077 12789.00 250.55 54322.75 88888.00 2015-03-18 00:04:01.250 077 12788.98 250.53 54322.95 88888.00 2015-03-18 00:04:01.375 077 12789.00 250.47 54323.07 88888.00 2015-03-18 00:04:01.500 077 12788.95 250.47 54323.20 88888.00 2015-03-18 00:04:01.625 077 12788.95 250.45 54323.30 88888.00 2015-03-18 00:04:01.750 077 12788.95 250.40 54323.47 88888.00 2015-03-18 00:04:01.875 077 12788.98 250.40 54323.62 88888.00 2015-03-18 00:04:02.000 077 12789.00 250.40 54323.75 88888.00 2015-03-18 00:04:02.125 077 12789.10 250.38 54323.90 88888.00 2015-03-18 00:04:02.250 077 12789.08 250.32 54324.07 88888.00 2015-03-18 00:04:02.375 077 12789.12 250.32 54324.20 88888.00 2015-03-18 00:04:02.500 077 12789.12 250.32 54324.38 88888.00 2015-03-18 00:04:02.625 077 12789.17 250.32 54324.47 88888.00 2015-03-18 00:04:02.750 077 12789.20 250.32 54324.60 88888.00 2015-03-18 00:04:02.875 077 12789.25 250.30 54324.75 88888.00 2015-03-18 00:04:03.000 077 12789.33 250.32 54324.85 88888.00 2015-03-18 00:04:03.125 077 12789.35 250.32 54325.03 88888.00 2015-03-18 00:04:03.250 077 12789.35 250.32 54325.22 88888.00 2015-03-18 00:04:03.375 077 12789.40 250.30 54325.32 88888.00 2015-03-18 00:04:03.500 077 12789.40 250.32 54325.50 88888.00 2015-03-18 00:04:03.625 077 12789.38 250.32 54325.60 88888.00 2015-03-18 00:04:03.750 077 12789.40 250.35 54325.72 88888.00 2015-03-18 00:04:03.875 077 12789.42 250.32 54325.85 88888.00 2015-03-18 00:04:04.000 077 12789.42 250.32 54326.00 88888.00 2015-03-18 00:04:04.125 077 12789.40 250.32 54326.15 88888.00 2015-03-18 00:04:04.250 077 12789.35 250.38 54326.35 88888.00 2015-03-18 00:04:04.375 077 12789.45 250.40 54326.45 88888.00 2015-03-18 00:04:04.500 077 12789.48 250.45 54326.57 88888.00 2015-03-18 00:04:04.625 077 12789.45 250.47 54326.72 88888.00 2015-03-18 00:04:04.750 077 12789.40 250.53 54326.85 88888.00 2015-03-18 00:04:04.875 077 12789.35 250.57 54327.00 88888.00 2015-03-18 00:04:05.000 077 12789.35 250.62 54327.15 88888.00 2015-03-18 00:04:05.125 077 12789.40 250.65 54327.28 88888.00 2015-03-18 00:04:05.250 077 12789.45 250.68 54327.45 88888.00 2015-03-18 00:04:05.375 077 12789.45 250.72 54327.55 88888.00 2015-03-18 00:04:05.500 077 12789.38 250.75 54327.70 88888.00 2015-03-18 00:04:05.625 077 12789.38 250.85 54327.85 88888.00 2015-03-18 00:04:05.750 077 12789.38 250.88 54327.97 88888.00 2015-03-18 00:04:05.875 077 12789.38 250.95 54328.12 88888.00 2015-03-18 00:04:06.000 077 12789.42 251.03 54328.25 88888.00 2015-03-18 00:04:06.125 077 12789.52 251.10 54328.38 88888.00 2015-03-18 00:04:06.250 077 12789.58 251.18 54328.55 88888.00 2015-03-18 00:04:06.375 077 12789.65 251.20 54328.68 88888.00 2015-03-18 00:04:06.500 077 12789.73 251.25 54328.82 88888.00 2015-03-18 00:04:06.625 077 12789.77 251.28 54328.95 88888.00 2015-03-18 00:04:06.750 077 12789.85 251.30 54329.07 88888.00 2015-03-18 00:04:06.875 077 12789.88 251.32 54329.22 88888.00 2015-03-18 00:04:07.000 077 12789.85 251.32 54329.32 88888.00 2015-03-18 00:04:07.125 077 12789.83 251.38 54329.45 88888.00 2015-03-18 00:04:07.250 077 12789.83 251.35 54329.62 88888.00 2015-03-18 00:04:07.375 077 12789.80 251.35 54329.75 88888.00 2015-03-18 00:04:07.500 077 12789.77 251.40 54329.93 88888.00 2015-03-18 00:04:07.625 077 12789.70 251.45 54330.05 88888.00 2015-03-18 00:04:07.750 077 12789.62 251.45 54330.20 88888.00 2015-03-18 00:04:07.875 077 12789.67 251.47 54330.35 88888.00 2015-03-18 00:04:08.000 077 12789.70 251.50 54330.45 88888.00 2015-03-18 00:04:08.125 077 12789.73 251.55 54330.62 88888.00 2015-03-18 00:04:08.250 077 12789.65 251.60 54330.80 88888.00 2015-03-18 00:04:08.375 077 12789.73 251.65 54330.95 88888.00 2015-03-18 00:04:08.500 077 12789.70 251.68 54331.07 88888.00 2015-03-18 00:04:08.625 077 12789.77 251.72 54331.22 88888.00 2015-03-18 00:04:08.750 077 12789.80 251.80 54331.35 88888.00 2015-03-18 00:04:08.875 077 12789.80 251.85 54331.53 88888.00 2015-03-18 00:04:09.000 077 12789.83 251.90 54331.65 88888.00 2015-03-18 00:04:09.125 077 12789.83 251.97 54331.82 88888.00 2015-03-18 00:04:09.250 077 12789.77 252.00 54331.95 88888.00 2015-03-18 00:04:09.375 077 12789.80 252.07 54332.07 88888.00 2015-03-18 00:04:09.500 077 12789.77 252.12 54332.20 88888.00 2015-03-18 00:04:09.625 077 12789.83 252.15 54332.35 88888.00 2015-03-18 00:04:09.750 077 12789.92 252.20 54332.53 88888.00 2015-03-18 00:04:09.875 077 12789.90 252.22 54332.68 88888.00 2015-03-18 00:04:10.000 077 12789.85 252.28 54332.78 88888.00 2015-03-18 00:04:10.125 077 12789.83 252.32 54332.90 88888.00 2015-03-18 00:04:10.250 077 12789.77 252.35 54333.07 88888.00 2015-03-18 00:04:10.375 077 12789.77 252.40 54333.20 88888.00 2015-03-18 00:04:10.500 077 12789.77 252.47 54333.35 88888.00 2015-03-18 00:04:10.625 077 12789.85 252.53 54333.50 88888.00 2015-03-18 00:04:10.750 077 12789.92 252.57 54333.62 88888.00 2015-03-18 00:04:10.875 077 12789.90 252.60 54333.78 88888.00 2015-03-18 00:04:11.000 077 12789.92 252.62 54333.93 88888.00 2015-03-18 00:04:11.125 077 12789.92 252.65 54334.07 88888.00 2015-03-18 00:04:11.250 077 12789.92 252.68 54334.22 88888.00 2015-03-18 00:04:11.375 077 12789.98 252.68 54334.38 88888.00 2015-03-18 00:04:11.500 077 12790.02 252.70 54334.47 88888.00 2015-03-18 00:04:11.625 077 12790.08 252.72 54334.62 88888.00 2015-03-18 00:04:11.750 077 12790.15 252.70 54334.78 88888.00 2015-03-18 00:04:11.875 077 12790.17 252.68 54334.95 88888.00 2015-03-18 00:04:12.000 077 12790.30 252.75 54335.15 88888.00 2015-03-18 00:04:12.125 077 12790.35 252.70 54335.28 88888.00 2015-03-18 00:04:12.250 077 12790.38 252.62 54335.45 88888.00 2015-03-18 00:04:12.375 077 12790.35 252.62 54335.55 88888.00 2015-03-18 00:04:12.500 077 12790.27 252.62 54335.70 88888.00 2015-03-18 00:04:12.625 077 12790.30 252.65 54335.85 88888.00 2015-03-18 00:04:12.750 077 12790.30 252.62 54336.00 88888.00 2015-03-18 00:04:12.875 077 12790.27 252.65 54336.12 88888.00 2015-03-18 00:04:13.000 077 12790.30 252.68 54336.25 88888.00 2015-03-18 00:04:13.125 077 12790.33 252.72 54336.38 88888.00 2015-03-18 00:04:13.250 077 12790.33 252.75 54336.57 88888.00 2015-03-18 00:04:13.375 077 12790.35 252.80 54336.75 88888.00 2015-03-18 00:04:13.500 077 12790.38 252.82 54336.88 88888.00 2015-03-18 00:04:13.625 077 12790.40 252.88 54337.03 88888.00 2015-03-18 00:04:13.750 077 12790.38 252.90 54337.18 88888.00 2015-03-18 00:04:13.875 077 12790.40 252.93 54337.32 88888.00 2015-03-18 00:04:14.000 077 12790.35 252.93 54337.45 88888.00 2015-03-18 00:04:14.125 077 12790.33 252.97 54337.65 88888.00 2015-03-18 00:04:14.250 077 12790.23 253.00 54337.80 88888.00 2015-03-18 00:04:14.375 077 12790.20 253.05 54337.93 88888.00 2015-03-18 00:04:14.500 077 12790.17 253.05 54338.07 88888.00 2015-03-18 00:04:14.625 077 12790.25 253.07 54338.25 88888.00 2015-03-18 00:04:14.750 077 12790.25 253.15 54338.40 88888.00 2015-03-18 00:04:14.875 077 12790.17 253.20 54338.53 88888.00 2015-03-18 00:04:15.000 077 12790.12 253.22 54338.65 88888.00 2015-03-18 00:04:15.125 077 12790.15 253.25 54338.80 88888.00 2015-03-18 00:04:15.250 077 12790.20 253.35 54339.00 88888.00 2015-03-18 00:04:15.375 077 12790.25 253.40 54339.10 88888.00 2015-03-18 00:04:15.500 077 12790.27 253.47 54339.22 88888.00 2015-03-18 00:04:15.625 077 12790.33 253.55 54339.38 88888.00 2015-03-18 00:04:15.750 077 12790.33 253.60 54339.50 88888.00 2015-03-18 00:04:15.875 077 12790.33 253.62 54339.65 88888.00 2015-03-18 00:04:16.000 077 12790.35 253.70 54339.78 88888.00 2015-03-18 00:04:16.125 077 12790.38 253.72 54339.95 88888.00 2015-03-18 00:04:16.250 077 12790.35 253.82 54340.07 88888.00 2015-03-18 00:04:16.375 077 12790.33 253.85 54340.20 88888.00 2015-03-18 00:04:16.500 077 12790.27 253.97 54340.40 88888.00 2015-03-18 00:04:16.625 077 12790.30 254.10 54340.50 88888.00 2015-03-18 00:04:16.750 077 12790.33 254.18 54340.68 88888.00 2015-03-18 00:04:16.875 077 12790.30 254.22 54340.80 88888.00 2015-03-18 00:04:17.000 077 12790.30 254.30 54340.95 88888.00 2015-03-18 00:04:17.125 077 12790.30 254.38 54341.10 88888.00 2015-03-18 00:04:17.250 077 12790.23 254.45 54341.28 88888.00 2015-03-18 00:04:17.375 077 12790.25 254.53 54341.38 88888.00 2015-03-18 00:04:17.500 077 12790.30 254.60 54341.53 88888.00 2015-03-18 00:04:17.625 077 12790.35 254.70 54341.62 88888.00 2015-03-18 00:04:17.750 077 12790.35 254.75 54341.75 88888.00 2015-03-18 00:04:17.875 077 12790.38 254.82 54341.90 88888.00 2015-03-18 00:04:18.000 077 12790.40 254.90 54342.05 88888.00 2015-03-18 00:04:18.125 077 12790.40 254.95 54342.25 88888.00 2015-03-18 00:04:18.250 077 12790.38 255.03 54342.40 88888.00 2015-03-18 00:04:18.375 077 12790.38 255.10 54342.50 88888.00 2015-03-18 00:04:18.500 077 12790.30 255.15 54342.65 88888.00 2015-03-18 00:04:18.625 077 12790.27 255.20 54342.80 88888.00 2015-03-18 00:04:18.750 077 12790.30 255.25 54342.95 88888.00 2015-03-18 00:04:18.875 077 12790.35 255.30 54343.10 88888.00 2015-03-18 00:04:19.000 077 12790.35 255.35 54343.20 88888.00 2015-03-18 00:04:19.125 077 12790.38 255.40 54343.35 88888.00 2015-03-18 00:04:19.250 077 12790.38 255.47 54343.53 88888.00 2015-03-18 00:04:19.375 077 12790.35 255.55 54343.68 88888.00 2015-03-18 00:04:19.500 077 12790.33 255.65 54343.82 88888.00 2015-03-18 00:04:19.625 077 12790.30 255.72 54343.93 88888.00 2015-03-18 00:04:19.750 077 12790.30 255.78 54344.05 88888.00 2015-03-18 00:04:19.875 077 12790.30 255.88 54344.20 88888.00 2015-03-18 00:04:20.000 077 12790.27 255.97 54344.35 88888.00 2015-03-18 00:04:20.125 077 12790.17 256.02 54344.53 88888.00 2015-03-18 00:04:20.250 077 12790.15 256.10 54344.65 88888.00 2015-03-18 00:04:20.375 077 12790.15 256.12 54344.78 88888.00 2015-03-18 00:04:20.500 077 12790.10 256.25 54344.93 88888.00 2015-03-18 00:04:20.625 077 12790.05 256.32 54345.07 88888.00 2015-03-18 00:04:20.750 077 12790.00 256.43 54345.20 88888.00 2015-03-18 00:04:20.875 077 12790.02 256.48 54345.35 88888.00 2015-03-18 00:04:21.000 077 12790.02 256.55 54345.50 88888.00 2015-03-18 00:04:21.125 077 12790.08 256.68 54345.65 88888.00 2015-03-18 00:04:21.250 077 12790.10 256.75 54345.80 88888.00 2015-03-18 00:04:21.375 077 12790.12 256.82 54345.93 88888.00 2015-03-18 00:04:21.500 077 12790.10 256.93 54346.03 88888.00 2015-03-18 00:04:21.625 077 12790.02 256.98 54346.18 88888.00 2015-03-18 00:04:21.750 077 12789.90 257.12 54346.30 88888.00 2015-03-18 00:04:21.875 077 12789.77 257.25 54346.45 88888.00 2015-03-18 00:04:22.000 077 12789.77 257.35 54346.57 88888.00 2015-03-18 00:04:22.125 077 12789.80 257.45 54346.72 88888.00 2015-03-18 00:04:22.250 077 12789.73 257.50 54346.88 88888.00 2015-03-18 00:04:22.375 077 12789.70 257.55 54347.00 88888.00 2015-03-18 00:04:22.500 077 12789.65 257.65 54347.18 88888.00 2015-03-18 00:04:22.625 077 12789.62 257.70 54347.28 88888.00 2015-03-18 00:04:22.750 077 12789.62 257.77 54347.45 88888.00 2015-03-18 00:04:22.875 077 12789.58 257.85 54347.60 88888.00 2015-03-18 00:04:23.000 077 12789.55 257.88 54347.75 88888.00 2015-03-18 00:04:23.125 077 12789.50 257.88 54347.88 88888.00 2015-03-18 00:04:23.250 077 12789.45 257.90 54348.05 88888.00 2015-03-18 00:04:23.375 077 12789.35 257.95 54348.18 88888.00 2015-03-18 00:04:23.500 077 12789.30 258.02 54348.32 88888.00 2015-03-18 00:04:23.625 077 12789.33 258.05 54348.45 88888.00 2015-03-18 00:04:23.750 077 12789.38 258.10 54348.60 88888.00 2015-03-18 00:04:23.875 077 12789.35 258.18 54348.78 88888.00 2015-03-18 00:04:24.000 077 12789.35 258.23 54348.90 88888.00 2015-03-18 00:04:24.125 077 12789.35 258.30 54349.05 88888.00 2015-03-18 00:04:24.250 077 12789.30 258.30 54349.22 88888.00 2015-03-18 00:04:24.375 077 12789.35 258.35 54349.35 88888.00 2015-03-18 00:04:24.500 077 12789.33 258.43 54349.53 88888.00 2015-03-18 00:04:24.625 077 12789.30 258.52 54349.68 88888.00 2015-03-18 00:04:24.750 077 12789.25 258.57 54349.80 88888.00 2015-03-18 00:04:24.875 077 12789.12 258.60 54349.93 88888.00 2015-03-18 00:04:25.000 077 12789.10 258.68 54350.03 88888.00 2015-03-18 00:04:25.125 077 12789.12 258.75 54350.22 88888.00 2015-03-18 00:04:25.250 077 12789.08 258.75 54350.38 88888.00 2015-03-18 00:04:25.375 077 12789.10 258.88 54350.47 88888.00 2015-03-18 00:04:25.500 077 12789.02 258.95 54350.62 88888.00 2015-03-18 00:04:25.625 077 12789.02 259.05 54350.78 88888.00 2015-03-18 00:04:25.750 077 12789.00 259.12 54350.93 88888.00 2015-03-18 00:04:25.875 077 12789.00 259.18 54351.05 88888.00 2015-03-18 00:04:26.000 077 12788.95 259.30 54351.20 88888.00 2015-03-18 00:04:26.125 077 12788.98 259.43 54351.35 88888.00 2015-03-18 00:04:26.250 077 12788.98 259.57 54351.53 88888.00 2015-03-18 00:04:26.375 077 12789.02 259.65 54351.62 88888.00 2015-03-18 00:04:26.500 077 12789.05 259.80 54351.80 88888.00 2015-03-18 00:04:26.625 077 12789.00 259.93 54351.95 88888.00 2015-03-18 00:04:26.750 077 12788.95 260.02 54352.07 88888.00 2015-03-18 00:04:26.875 077 12789.05 260.15 54352.20 88888.00 2015-03-18 00:04:27.000 077 12789.08 260.25 54352.32 88888.00 2015-03-18 00:04:27.125 077 12789.02 260.32 54352.47 88888.00 2015-03-18 00:04:27.250 077 12788.98 260.48 54352.62 88888.00 2015-03-18 00:04:27.375 077 12789.00 260.57 54352.75 88888.00 2015-03-18 00:04:27.500 077 12789.02 260.68 54352.85 88888.00 2015-03-18 00:04:27.625 077 12789.08 260.80 54353.00 88888.00 2015-03-18 00:04:27.750 077 12789.10 260.93 54353.18 88888.00 2015-03-18 00:04:27.875 077 12789.10 261.05 54353.32 88888.00 2015-03-18 00:04:28.000 077 12789.12 261.15 54353.45 88888.00 2015-03-18 00:04:28.125 077 12789.15 261.30 54353.62 88888.00 2015-03-18 00:04:28.250 077 12789.10 261.38 54353.80 88888.00 2015-03-18 00:04:28.375 077 12789.15 261.45 54353.88 88888.00 2015-03-18 00:04:28.500 077 12789.20 261.52 54354.00 88888.00 2015-03-18 00:04:28.625 077 12789.23 261.60 54354.12 88888.00 2015-03-18 00:04:28.750 077 12789.27 261.70 54354.25 88888.00 2015-03-18 00:04:28.875 077 12789.30 261.75 54354.38 88888.00 2015-03-18 00:04:29.000 077 12789.33 261.80 54354.50 88888.00 2015-03-18 00:04:29.125 077 12789.40 261.93 54354.65 88888.00 2015-03-18 00:04:29.250 077 12789.48 261.98 54354.82 88888.00 2015-03-18 00:04:29.375 077 12789.55 262.10 54354.97 88888.00 2015-03-18 00:04:29.500 077 12789.58 262.18 54355.10 88888.00 2015-03-18 00:04:29.625 077 12789.58 262.25 54355.22 88888.00 2015-03-18 00:04:29.750 077 12789.65 262.32 54355.35 88888.00 2015-03-18 00:04:29.875 077 12789.75 262.40 54355.47 88888.00 2015-03-18 00:04:30.000 077 12789.77 262.45 54355.62 88888.00 2015-03-18 00:04:30.125 077 12789.75 262.52 54355.78 88888.00 2015-03-18 00:04:30.250 077 12789.83 262.60 54355.90 88888.00 2015-03-18 00:04:30.375 077 12789.90 262.68 54356.03 88888.00 2015-03-18 00:04:30.500 077 12789.95 262.75 54356.15 88888.00 2015-03-18 00:04:30.625 077 12789.95 262.77 54356.25 88888.00 2015-03-18 00:04:30.750 077 12790.00 262.85 54356.40 88888.00 2015-03-18 00:04:30.875 077 12790.05 262.93 54356.53 88888.00 2015-03-18 00:04:31.000 077 12790.05 262.98 54356.70 88888.00 2015-03-18 00:04:31.125 077 12790.12 263.02 54356.85 88888.00 2015-03-18 00:04:31.250 077 12790.15 263.07 54357.00 88888.00 2015-03-18 00:04:31.375 077 12790.20 263.12 54357.10 88888.00 2015-03-18 00:04:31.500 077 12790.25 263.15 54357.22 88888.00 2015-03-18 00:04:31.625 077 12790.30 263.20 54357.40 88888.00 2015-03-18 00:04:31.750 077 12790.35 263.23 54357.53 88888.00 2015-03-18 00:04:31.875 077 12790.40 263.25 54357.62 88888.00 2015-03-18 00:04:32.000 077 12790.42 263.30 54357.75 88888.00 2015-03-18 00:04:32.125 077 12790.45 263.32 54357.95 88888.00 2015-03-18 00:04:32.250 077 12790.45 263.32 54358.12 88888.00 2015-03-18 00:04:32.375 077 12790.45 263.35 54358.22 88888.00 2015-03-18 00:04:32.500 077 12790.42 263.40 54358.40 88888.00 2015-03-18 00:04:32.625 077 12790.42 263.38 54358.50 88888.00 2015-03-18 00:04:32.750 077 12790.40 263.40 54358.68 88888.00 2015-03-18 00:04:32.875 077 12790.40 263.43 54358.80 88888.00 2015-03-18 00:04:33.000 077 12790.42 263.50 54358.90 88888.00 2015-03-18 00:04:33.125 077 12790.40 263.57 54359.07 88888.00 2015-03-18 00:04:33.250 077 12790.42 263.60 54359.22 88888.00 2015-03-18 00:04:33.375 077 12790.45 263.65 54359.30 88888.00 2015-03-18 00:04:33.500 077 12790.42 263.73 54359.43 88888.00 2015-03-18 00:04:33.625 077 12790.42 263.77 54359.57 88888.00 2015-03-18 00:04:33.750 077 12790.45 263.85 54359.72 88888.00 2015-03-18 00:04:33.875 077 12790.45 263.90 54359.88 88888.00 2015-03-18 00:04:34.000 077 12790.50 263.95 54360.00 88888.00 2015-03-18 00:04:34.125 077 12790.48 264.02 54360.18 88888.00 2015-03-18 00:04:34.250 077 12790.38 264.10 54360.35 88888.00 2015-03-18 00:04:34.375 077 12790.38 264.15 54360.47 88888.00 2015-03-18 00:04:34.500 077 12790.35 264.20 54360.60 88888.00 2015-03-18 00:04:34.625 077 12790.33 264.25 54360.70 88888.00 2015-03-18 00:04:34.750 077 12790.27 264.35 54360.82 88888.00 2015-03-18 00:04:34.875 077 12790.20 264.43 54360.95 88888.00 2015-03-18 00:04:35.000 077 12790.20 264.52 54361.10 88888.00 2015-03-18 00:04:35.125 077 12790.23 264.60 54361.28 88888.00 2015-03-18 00:04:35.250 077 12790.23 264.68 54361.40 88888.00 2015-03-18 00:04:35.375 077 12790.17 264.73 54361.53 88888.00 2015-03-18 00:04:35.500 077 12790.12 264.82 54361.65 88888.00 2015-03-18 00:04:35.625 077 12790.10 264.88 54361.82 88888.00 2015-03-18 00:04:35.750 077 12790.05 264.95 54361.93 88888.00 2015-03-18 00:04:35.875 077 12789.98 265.00 54362.05 88888.00 2015-03-18 00:04:36.000 077 12790.02 265.12 54362.22 88888.00 2015-03-18 00:04:36.125 077 12790.00 265.20 54362.38 88888.00 2015-03-18 00:04:36.250 077 12789.95 265.27 54362.53 88888.00 2015-03-18 00:04:36.375 077 12789.98 265.32 54362.62 88888.00 2015-03-18 00:04:36.500 077 12789.95 265.38 54362.72 88888.00 2015-03-18 00:04:36.625 077 12790.00 265.50 54362.88 88888.00 2015-03-18 00:04:36.750 077 12789.95 265.60 54363.00 88888.00 2015-03-18 00:04:36.875 077 12790.00 265.68 54363.12 88888.00 2015-03-18 00:04:37.000 077 12790.02 265.75 54363.25 88888.00 2015-03-18 00:04:37.125 077 12789.98 265.88 54363.40 88888.00 2015-03-18 00:04:37.250 077 12789.88 265.98 54363.55 88888.00 2015-03-18 00:04:37.375 077 12789.88 266.02 54363.65 88888.00 2015-03-18 00:04:37.500 077 12789.83 266.10 54363.80 88888.00 2015-03-18 00:04:37.625 077 12789.77 266.15 54363.93 88888.00 2015-03-18 00:04:37.750 077 12789.67 266.18 54364.00 88888.00 2015-03-18 00:04:37.875 077 12789.65 266.32 54364.15 88888.00 2015-03-18 00:04:38.000 077 12789.67 266.43 54364.30 88888.00 2015-03-18 00:04:38.125 077 12789.62 266.50 54364.45 88888.00 2015-03-18 00:04:38.250 077 12789.52 266.57 54364.62 88888.00 2015-03-18 00:04:38.375 077 12789.40 266.68 54364.72 88888.00 2015-03-18 00:04:38.500 077 12789.33 266.82 54364.88 88888.00 2015-03-18 00:04:38.625 077 12789.25 266.95 54365.03 88888.00 2015-03-18 00:04:38.750 077 12789.27 267.02 54365.15 88888.00 2015-03-18 00:04:38.875 077 12789.35 267.12 54365.30 88888.00 2015-03-18 00:04:39.000 077 12789.25 267.18 54365.45 88888.00 2015-03-18 00:04:39.125 077 12789.17 267.25 54365.55 88888.00 2015-03-18 00:04:39.250 077 12789.15 267.40 54365.65 88888.00 2015-03-18 00:04:39.375 077 12789.15 267.50 54365.75 88888.00 2015-03-18 00:04:39.500 077 12789.05 267.65 54365.88 88888.00 2015-03-18 00:04:39.625 077 12789.02 267.73 54366.00 88888.00 2015-03-18 00:04:39.750 077 12788.98 267.82 54366.12 88888.00 2015-03-18 00:04:39.875 077 12788.95 267.93 54366.25 88888.00 2015-03-18 00:04:40.000 077 12788.92 268.05 54366.40 88888.00 2015-03-18 00:04:40.125 077 12788.88 268.18 54366.50 88888.00 2015-03-18 00:04:40.250 077 12788.80 268.30 54366.68 88888.00 2015-03-18 00:04:40.375 077 12788.77 268.40 54366.78 88888.00 2015-03-18 00:04:40.500 077 12788.67 268.52 54366.90 88888.00 2015-03-18 00:04:40.625 077 12788.60 268.70 54367.05 88888.00 2015-03-18 00:04:40.750 077 12788.60 268.82 54367.15 88888.00 2015-03-18 00:04:40.875 077 12788.52 268.93 54367.25 88888.00 2015-03-18 00:04:41.000 077 12788.42 269.05 54367.38 88888.00 2015-03-18 00:04:41.125 077 12788.40 269.20 54367.53 88888.00 2015-03-18 00:04:41.250 077 12788.27 269.35 54367.65 88888.00 2015-03-18 00:04:41.375 077 12788.20 269.48 54367.75 88888.00 2015-03-18 00:04:41.500 077 12788.12 269.57 54367.88 88888.00 2015-03-18 00:04:41.625 077 12788.12 269.70 54368.00 88888.00 2015-03-18 00:04:41.750 077 12788.10 269.88 54368.12 88888.00 2015-03-18 00:04:41.875 077 12788.02 270.05 54368.25 88888.00 2015-03-18 00:04:42.000 077 12787.98 270.20 54368.35 88888.00 2015-03-18 00:04:42.125 077 12787.88 270.35 54368.53 88888.00 2015-03-18 00:04:42.250 077 12787.65 270.50 54368.65 88888.00 2015-03-18 00:04:42.375 077 12787.55 270.68 54368.72 88888.00 2015-03-18 00:04:42.500 077 12787.58 270.85 54368.85 88888.00 2015-03-18 00:04:42.625 077 12787.52 271.02 54368.95 88888.00 2015-03-18 00:04:42.750 077 12787.40 271.20 54369.05 88888.00 2015-03-18 00:04:42.875 077 12787.27 271.40 54369.18 88888.00 2015-03-18 00:04:43.000 077 12787.20 271.60 54369.32 88888.00 2015-03-18 00:04:43.125 077 12787.12 271.75 54369.45 88888.00 2015-03-18 00:04:43.250 077 12786.98 271.95 54369.53 88888.00 2015-03-18 00:04:43.375 077 12786.90 272.10 54369.60 88888.00 2015-03-18 00:04:43.500 077 12786.80 272.30 54369.70 88888.00 2015-03-18 00:04:43.625 077 12786.77 272.50 54369.85 88888.00 2015-03-18 00:04:43.750 077 12786.65 272.68 54369.95 88888.00 2015-03-18 00:04:43.875 077 12786.58 272.88 54370.10 88888.00 2015-03-18 00:04:44.000 077 12786.45 273.05 54370.20 88888.00 2015-03-18 00:04:44.125 077 12786.30 273.23 54370.32 88888.00 2015-03-18 00:04:44.250 077 12786.17 273.43 54370.45 88888.00 2015-03-18 00:04:44.375 077 12786.12 273.57 54370.53 88888.00 2015-03-18 00:04:44.500 077 12786.00 273.77 54370.60 88888.00 2015-03-18 00:04:44.625 077 12785.92 273.95 54370.78 88888.00 2015-03-18 00:04:44.750 077 12785.88 274.12 54370.90 88888.00 2015-03-18 00:04:44.875 077 12785.80 274.30 54370.97 88888.00 2015-03-18 00:04:45.000 077 12785.60 274.45 54371.12 88888.00 2015-03-18 00:04:45.125 077 12785.42 274.65 54371.22 88888.00 2015-03-18 00:04:45.250 077 12785.25 274.88 54371.35 88888.00 2015-03-18 00:04:45.375 077 12785.17 275.02 54371.43 88888.00 2015-03-18 00:04:45.500 077 12785.12 275.23 54371.53 88888.00 2015-03-18 00:04:45.625 077 12785.02 275.38 54371.62 88888.00 2015-03-18 00:04:45.750 077 12784.88 275.55 54371.72 88888.00 2015-03-18 00:04:45.875 077 12784.73 275.75 54371.85 88888.00 2015-03-18 00:04:46.000 077 12784.65 275.90 54371.93 88888.00 2015-03-18 00:04:46.125 077 12784.60 276.07 54372.05 88888.00 2015-03-18 00:04:46.250 077 12784.50 276.25 54372.18 88888.00 2015-03-18 00:04:46.375 077 12784.38 276.35 54372.25 88888.00 2015-03-18 00:04:46.500 077 12784.25 276.55 54372.38 88888.00 2015-03-18 00:04:46.625 077 12784.12 276.75 54372.47 88888.00 2015-03-18 00:04:46.750 077 12784.05 276.95 54372.60 88888.00 2015-03-18 00:04:46.875 077 12783.90 277.07 54372.68 88888.00 2015-03-18 00:04:47.000 077 12783.75 277.25 54372.78 88888.00 2015-03-18 00:04:47.125 077 12783.65 277.43 54372.88 88888.00 2015-03-18 00:04:47.250 077 12783.50 277.57 54373.00 88888.00 2015-03-18 00:04:47.375 077 12783.40 277.75 54373.10 88888.00 2015-03-18 00:04:47.500 077 12783.33 277.95 54373.18 88888.00 2015-03-18 00:04:47.625 077 12783.23 278.12 54373.28 88888.00 2015-03-18 00:04:47.750 077 12783.17 278.30 54373.38 88888.00 2015-03-18 00:04:47.875 077 12783.08 278.43 54373.47 88888.00 2015-03-18 00:04:48.000 077 12782.98 278.60 54373.55 88888.00 2015-03-18 00:04:48.125 077 12782.90 278.80 54373.65 88888.00 2015-03-18 00:04:48.250 077 12782.80 279.00 54373.78 88888.00 2015-03-18 00:04:48.375 077 12782.70 279.18 54373.88 88888.00 2015-03-18 00:04:48.500 077 12782.58 279.35 54373.97 88888.00 2015-03-18 00:04:48.625 077 12782.45 279.50 54374.05 88888.00 2015-03-18 00:04:48.750 077 12782.35 279.68 54374.12 88888.00 2015-03-18 00:04:48.875 077 12782.23 279.85 54374.25 88888.00 2015-03-18 00:04:49.000 077 12782.15 280.02 54374.38 88888.00 2015-03-18 00:04:49.125 077 12782.10 280.18 54374.45 88888.00 2015-03-18 00:04:49.250 077 12782.00 280.35 54374.53 88888.00 2015-03-18 00:04:49.375 077 12781.98 280.50 54374.60 88888.00 2015-03-18 00:04:49.500 077 12781.83 280.65 54374.68 88888.00 2015-03-18 00:04:49.625 077 12781.77 280.77 54374.82 88888.00 2015-03-18 00:04:49.750 077 12781.67 280.93 54374.88 88888.00 2015-03-18 00:04:49.875 077 12781.60 281.10 54374.97 88888.00 2015-03-18 00:04:50.000 077 12781.52 281.25 54375.05 88888.00 2015-03-18 00:04:50.125 077 12781.50 281.43 54375.15 88888.00 2015-03-18 00:04:50.250 077 12781.42 281.60 54375.25 88888.00 2015-03-18 00:04:50.375 077 12781.35 281.73 54375.32 88888.00 2015-03-18 00:04:50.500 077 12781.20 281.93 54375.40 88888.00 2015-03-18 00:04:50.625 077 12781.08 282.07 54375.50 88888.00 2015-03-18 00:04:50.750 077 12781.00 282.25 54375.60 88888.00 2015-03-18 00:04:50.875 077 12780.98 282.38 54375.72 88888.00 2015-03-18 00:04:51.000 077 12780.83 282.52 54375.80 88888.00 2015-03-18 00:04:51.125 077 12780.75 282.68 54375.93 88888.00 2015-03-18 00:04:51.250 077 12780.62 282.82 54376.03 88888.00 2015-03-18 00:04:51.375 077 12780.50 282.93 54376.07 88888.00 2015-03-18 00:04:51.500 077 12780.35 283.10 54376.18 88888.00 2015-03-18 00:04:51.625 077 12780.30 283.27 54376.28 88888.00 2015-03-18 00:04:51.750 077 12780.30 283.43 54376.38 88888.00 2015-03-18 00:04:51.875 077 12780.27 283.57 54376.45 88888.00 2015-03-18 00:04:52.000 077 12780.23 283.70 54376.55 88888.00 2015-03-18 00:04:52.125 077 12780.20 283.85 54376.62 88888.00 2015-03-18 00:04:52.250 077 12780.08 283.98 54376.70 88888.00 2015-03-18 00:04:52.375 077 12780.00 284.07 54376.72 88888.00 2015-03-18 00:04:52.500 077 12780.00 284.23 54376.82 88888.00 2015-03-18 00:04:52.625 077 12779.95 284.35 54376.93 88888.00 2015-03-18 00:04:52.750 077 12779.88 284.48 54377.03 88888.00 2015-03-18 00:04:52.875 077 12779.88 284.60 54377.15 88888.00 2015-03-18 00:04:53.000 077 12779.85 284.75 54377.20 88888.00 2015-03-18 00:04:53.125 077 12779.83 284.88 54377.28 88888.00 2015-03-18 00:04:53.250 077 12779.80 285.00 54377.38 88888.00 2015-03-18 00:04:53.375 077 12779.80 285.15 54377.47 88888.00 2015-03-18 00:04:53.500 077 12779.70 285.27 54377.55 88888.00 2015-03-18 00:04:53.625 077 12779.67 285.35 54377.60 88888.00 2015-03-18 00:04:53.750 077 12779.65 285.50 54377.68 88888.00 2015-03-18 00:04:53.875 077 12779.62 285.62 54377.75 88888.00 2015-03-18 00:04:54.000 077 12779.58 285.77 54377.82 88888.00 2015-03-18 00:04:54.125 077 12779.55 285.93 54377.88 88888.00 2015-03-18 00:04:54.250 077 12779.60 286.10 54378.00 88888.00 2015-03-18 00:04:54.375 077 12779.65 286.23 54378.07 88888.00 2015-03-18 00:04:54.500 077 12779.52 286.32 54378.12 88888.00 2015-03-18 00:04:54.625 077 12779.48 286.43 54378.22 88888.00 2015-03-18 00:04:54.750 077 12779.45 286.55 54378.30 88888.00 2015-03-18 00:04:54.875 077 12779.52 286.70 54378.40 88888.00 2015-03-18 00:04:55.000 077 12779.52 286.80 54378.45 88888.00 2015-03-18 00:04:55.125 077 12779.50 286.88 54378.50 88888.00 2015-03-18 00:04:55.250 077 12779.48 286.98 54378.60 88888.00 2015-03-18 00:04:55.375 077 12779.50 287.07 54378.68 88888.00 2015-03-18 00:04:55.500 077 12779.42 287.18 54378.75 88888.00 2015-03-18 00:04:55.625 077 12779.38 287.30 54378.82 88888.00 2015-03-18 00:04:55.750 077 12779.38 287.40 54378.90 88888.00 2015-03-18 00:04:55.875 077 12779.38 287.55 54379.00 88888.00 2015-03-18 00:04:56.000 077 12779.35 287.68 54379.07 88888.00 2015-03-18 00:04:56.125 077 12779.25 287.80 54379.18 88888.00 2015-03-18 00:04:56.250 077 12779.15 287.93 54379.25 88888.00 2015-03-18 00:04:56.375 077 12779.12 288.05 54379.32 88888.00 2015-03-18 00:04:56.500 077 12779.08 288.18 54379.40 88888.00 2015-03-18 00:04:56.625 077 12779.00 288.32 54379.45 88888.00 2015-03-18 00:04:56.750 077 12779.00 288.43 54379.53 88888.00 2015-03-18 00:04:56.875 077 12778.95 288.57 54379.62 88888.00 2015-03-18 00:04:57.000 077 12778.92 288.73 54379.70 88888.00 2015-03-18 00:04:57.125 077 12778.88 288.88 54379.75 88888.00 2015-03-18 00:04:57.250 077 12778.83 289.02 54379.85 88888.00 2015-03-18 00:04:57.375 077 12778.83 289.23 54379.90 88888.00 2015-03-18 00:04:57.500 077 12778.75 289.38 54379.97 88888.00 2015-03-18 00:04:57.625 077 12778.75 289.57 54380.05 88888.00 2015-03-18 00:04:57.750 077 12778.77 289.73 54380.10 88888.00 2015-03-18 00:04:57.875 077 12778.73 289.85 54380.18 88888.00 2015-03-18 00:04:58.000 077 12778.70 290.02 54380.25 88888.00 2015-03-18 00:04:58.125 077 12778.67 290.20 54380.38 88888.00 2015-03-18 00:04:58.250 077 12778.55 290.38 54380.47 88888.00 2015-03-18 00:04:58.375 077 12778.48 290.50 54380.50 88888.00 2015-03-18 00:04:58.500 077 12778.42 290.68 54380.57 88888.00 2015-03-18 00:04:58.625 077 12778.45 290.82 54380.65 88888.00 2015-03-18 00:04:58.750 077 12778.45 291.00 54380.72 88888.00 2015-03-18 00:04:58.875 077 12778.35 291.15 54380.78 88888.00 2015-03-18 00:04:59.000 077 12778.33 291.27 54380.82 88888.00 2015-03-18 00:04:59.125 077 12778.30 291.40 54380.90 88888.00 2015-03-18 00:04:59.250 077 12778.27 291.57 54380.97 88888.00 2015-03-18 00:04:59.375 077 12778.25 291.68 54381.03 88888.00 2015-03-18 00:04:59.500 077 12778.17 291.77 54381.10 88888.00 2015-03-18 00:04:59.625 077 12778.12 291.90 54381.22 88888.00 2015-03-18 00:04:59.750 077 12778.08 292.05 54381.30 88888.00 2015-03-18 00:04:59.875 077 12778.00 292.20 54381.35 88888.00 2015-03-18 00:05:00.000 077 12777.95 292.32 54381.40 88888.00 2015-03-18 00:05:00.125 077 12777.88 292.45 54381.47 88888.00 2015-03-18 00:05:00.250 077 12777.83 292.57 54381.57 88888.00 2015-03-18 00:05:00.375 077 12777.77 292.73 54381.62 88888.00 2015-03-18 00:05:00.500 077 12777.70 292.82 54381.72 88888.00 2015-03-18 00:05:00.625 077 12777.58 292.95 54381.82 88888.00 2015-03-18 00:05:00.750 077 12777.55 293.05 54381.90 88888.00 2015-03-18 00:05:00.875 077 12777.55 293.18 54381.95 88888.00 2015-03-18 00:05:01.000 077 12777.58 293.35 54382.05 88888.00 2015-03-18 00:05:01.125 077 12777.45 293.50 54382.12 88888.00 2015-03-18 00:05:01.250 077 12777.30 293.62 54382.20 88888.00 2015-03-18 00:05:01.375 077 12777.25 293.77 54382.25 88888.00 2015-03-18 00:05:01.500 077 12777.12 293.88 54382.38 88888.00 2015-03-18 00:05:01.625 077 12777.00 294.00 54382.43 88888.00 2015-03-18 00:05:01.750 077 12777.00 294.15 54382.53 88888.00 2015-03-18 00:05:01.875 077 12776.95 294.30 54382.62 88888.00 2015-03-18 00:05:02.000 077 12776.90 294.45 54382.70 88888.00 2015-03-18 00:05:02.125 077 12776.83 294.60 54382.78 88888.00 2015-03-18 00:05:02.250 077 12776.73 294.77 54382.88 88888.00 2015-03-18 00:05:02.375 077 12776.75 294.93 54382.93 88888.00 2015-03-18 00:05:02.500 077 12776.73 295.05 54382.97 88888.00 2015-03-18 00:05:02.625 077 12776.67 295.20 54383.07 88888.00 2015-03-18 00:05:02.750 077 12776.52 295.35 54383.12 88888.00 2015-03-18 00:05:02.875 077 12776.42 295.48 54383.20 88888.00 2015-03-18 00:05:03.000 077 12776.38 295.60 54383.22 88888.00 2015-03-18 00:05:03.125 077 12776.35 295.80 54383.30 88888.00 2015-03-18 00:05:03.250 077 12776.27 295.98 54383.35 88888.00 2015-03-18 00:05:03.375 077 12776.23 296.12 54383.43 88888.00 2015-03-18 00:05:03.500 077 12776.23 296.27 54383.50 88888.00 2015-03-18 00:05:03.625 077 12776.23 296.38 54383.55 88888.00 2015-03-18 00:05:03.750 077 12776.23 296.50 54383.65 88888.00 2015-03-18 00:05:03.875 077 12776.20 296.68 54383.70 88888.00 2015-03-18 00:05:04.000 077 12776.12 296.77 54383.78 88888.00 2015-03-18 00:05:04.125 077 12776.05 296.90 54383.85 88888.00 2015-03-18 00:05:04.250 077 12775.92 297.05 54383.93 88888.00 2015-03-18 00:05:04.375 077 12775.98 297.20 54383.97 88888.00 2015-03-18 00:05:04.500 077 12775.92 297.30 54384.05 88888.00 2015-03-18 00:05:04.625 077 12775.88 297.45 54384.10 88888.00 2015-03-18 00:05:04.750 077 12775.80 297.57 54384.15 88888.00 2015-03-18 00:05:04.875 077 12775.75 297.68 54384.20 88888.00 2015-03-18 00:05:05.000 077 12775.70 297.77 54384.28 88888.00 2015-03-18 00:05:05.125 077 12775.67 297.93 54384.35 88888.00 2015-03-18 00:05:05.250 077 12775.60 298.07 54384.43 88888.00 2015-03-18 00:05:05.375 077 12775.52 298.18 54384.47 88888.00 2015-03-18 00:05:05.500 077 12775.48 298.27 54384.55 88888.00 2015-03-18 00:05:05.625 077 12775.38 298.38 54384.60 88888.00 2015-03-18 00:05:05.750 077 12775.38 298.45 54384.68 88888.00 2015-03-18 00:05:05.875 077 12775.33 298.60 54384.75 88888.00 2015-03-18 00:05:06.000 077 12775.17 298.75 54384.78 88888.00 2015-03-18 00:05:06.125 077 12775.05 298.85 54384.82 88888.00 2015-03-18 00:05:06.250 077 12774.95 299.00 54384.93 88888.00 2015-03-18 00:05:06.375 077 12774.98 299.12 54384.97 88888.00 2015-03-18 00:05:06.500 077 12775.05 299.25 54385.05 88888.00 2015-03-18 00:05:06.625 077 12775.02 299.35 54385.10 88888.00 2015-03-18 00:05:06.750 077 12774.98 299.50 54385.15 88888.00 2015-03-18 00:05:06.875 077 12774.98 299.60 54385.25 88888.00 2015-03-18 00:05:07.000 077 12774.98 299.77 54385.28 88888.00 2015-03-18 00:05:07.125 077 12774.90 299.88 54385.32 88888.00 2015-03-18 00:05:07.250 077 12774.83 300.00 54385.38 88888.00 2015-03-18 00:05:07.375 077 12774.85 300.07 54385.43 88888.00 2015-03-18 00:05:07.500 077 12774.85 300.23 54385.53 88888.00 2015-03-18 00:05:07.625 077 12774.83 300.32 54385.55 88888.00 2015-03-18 00:05:07.750 077 12774.77 300.45 54385.62 88888.00 2015-03-18 00:05:07.875 077 12774.77 300.55 54385.68 88888.00 2015-03-18 00:05:08.000 077 12774.75 300.62 54385.75 88888.00 2015-03-18 00:05:08.125 077 12774.75 300.77 54385.82 88888.00 2015-03-18 00:05:08.250 077 12774.65 300.88 54385.88 88888.00 2015-03-18 00:05:08.375 077 12774.60 300.98 54385.93 88888.00 2015-03-18 00:05:08.500 077 12774.60 301.07 54386.00 88888.00 2015-03-18 00:05:08.625 077 12774.60 301.23 54386.05 88888.00 2015-03-18 00:05:08.750 077 12774.65 301.32 54386.12 88888.00 2015-03-18 00:05:08.875 077 12774.67 301.43 54386.20 88888.00 2015-03-18 00:05:09.000 077 12774.67 301.55 54386.28 88888.00 2015-03-18 00:05:09.125 077 12774.62 301.65 54386.32 88888.00 2015-03-18 00:05:09.250 077 12774.60 301.75 54386.35 88888.00 2015-03-18 00:05:09.375 077 12774.55 301.80 54386.38 88888.00 2015-03-18 00:05:09.500 077 12774.52 301.88 54386.43 88888.00 2015-03-18 00:05:09.625 077 12774.55 301.98 54386.50 88888.00 2015-03-18 00:05:09.750 077 12774.58 302.07 54386.57 88888.00 2015-03-18 00:05:09.875 077 12774.58 302.20 54386.60 88888.00 2015-03-18 00:05:10.000 077 12774.58 302.30 54386.68 88888.00 2015-03-18 00:05:10.125 077 12774.62 302.38 54386.72 88888.00 2015-03-18 00:05:10.250 077 12774.58 302.48 54386.78 88888.00 2015-03-18 00:05:10.375 077 12774.60 302.57 54386.80 88888.00 2015-03-18 00:05:10.500 077 12774.55 302.68 54386.85 88888.00 2015-03-18 00:05:10.625 077 12774.52 302.77 54386.90 88888.00 2015-03-18 00:05:10.750 077 12774.58 302.88 54387.00 88888.00 2015-03-18 00:05:10.875 077 12774.55 302.98 54387.05 88888.00 2015-03-18 00:05:11.000 077 12774.55 303.10 54387.07 88888.00 2015-03-18 00:05:11.125 077 12774.60 303.20 54387.18 88888.00 2015-03-18 00:05:11.250 077 12774.60 303.32 54387.25 88888.00 2015-03-18 00:05:11.375 077 12774.60 303.40 54387.25 88888.00 2015-03-18 00:05:11.500 077 12774.62 303.50 54387.30 88888.00 2015-03-18 00:05:11.625 077 12774.65 303.62 54387.38 88888.00 2015-03-18 00:05:11.750 077 12774.60 303.77 54387.45 88888.00 2015-03-18 00:05:11.875 077 12774.58 303.88 54387.53 88888.00 2015-03-18 00:05:12.000 077 12774.58 303.98 54387.55 88888.00 2015-03-18 00:05:12.125 077 12774.60 304.07 54387.57 88888.00 2015-03-18 00:05:12.250 077 12774.65 304.20 54387.62 88888.00 2015-03-18 00:05:12.375 077 12774.67 304.32 54387.68 88888.00 2015-03-18 00:05:12.500 077 12774.67 304.45 54387.75 88888.00 2015-03-18 00:05:12.625 077 12774.70 304.55 54387.78 88888.00 2015-03-18 00:05:12.750 077 12774.70 304.68 54387.82 88888.00 2015-03-18 00:05:12.875 077 12774.67 304.75 54387.88 88888.00 2015-03-18 00:05:13.000 077 12774.67 304.85 54387.93 88888.00 2015-03-18 00:05:13.125 077 12774.67 304.95 54388.00 88888.00 2015-03-18 00:05:13.250 077 12774.62 305.07 54388.07 88888.00 2015-03-18 00:05:13.375 077 12774.62 305.18 54388.07 88888.00 2015-03-18 00:05:13.500 077 12774.65 305.27 54388.12 88888.00 2015-03-18 00:05:13.625 077 12774.67 305.35 54388.20 88888.00 2015-03-18 00:05:13.750 077 12774.75 305.48 54388.28 88888.00 2015-03-18 00:05:13.875 077 12774.75 305.57 54388.32 88888.00 2015-03-18 00:05:14.000 077 12774.80 305.65 54388.38 88888.00 2015-03-18 00:05:14.125 077 12774.73 305.73 54388.43 88888.00 2015-03-18 00:05:14.250 077 12774.67 305.80 54388.50 88888.00 2015-03-18 00:05:14.375 077 12774.67 305.95 54388.57 88888.00 2015-03-18 00:05:14.500 077 12774.73 306.07 54388.62 88888.00 2015-03-18 00:05:14.625 077 12774.75 306.18 54388.68 88888.00 2015-03-18 00:05:14.750 077 12774.77 306.25 54388.72 88888.00 2015-03-18 00:05:14.875 077 12774.70 306.32 54388.78 88888.00 2015-03-18 00:05:15.000 077 12774.70 306.40 54388.85 88888.00 2015-03-18 00:05:15.125 077 12774.67 306.48 54388.90 88888.00 2015-03-18 00:05:15.250 077 12774.60 306.57 54388.97 88888.00 2015-03-18 00:05:15.375 077 12774.65 306.68 54389.05 88888.00 2015-03-18 00:05:15.500 077 12774.70 306.82 54389.12 88888.00 2015-03-18 00:05:15.625 077 12774.67 306.90 54389.18 88888.00 2015-03-18 00:05:15.750 077 12774.60 306.98 54389.22 88888.00 2015-03-18 00:05:15.875 077 12774.52 307.07 54389.28 88888.00 2015-03-18 00:05:16.000 077 12774.60 307.18 54389.32 88888.00 2015-03-18 00:05:16.125 077 12774.62 307.27 54389.43 88888.00 2015-03-18 00:05:16.250 077 12774.50 307.32 54389.50 88888.00 2015-03-18 00:05:16.375 077 12774.45 307.38 54389.53 88888.00 2015-03-18 00:05:16.500 077 12774.40 307.48 54389.57 88888.00 2015-03-18 00:05:16.625 077 12774.42 307.60 54389.62 88888.00 2015-03-18 00:05:16.750 077 12774.48 307.70 54389.70 88888.00 2015-03-18 00:05:16.875 077 12774.45 307.82 54389.75 88888.00 2015-03-18 00:05:17.000 077 12774.45 307.93 54389.80 88888.00 2015-03-18 00:05:17.125 077 12774.42 308.00 54389.85 88888.00 2015-03-18 00:05:17.250 077 12774.42 308.10 54389.95 88888.00 2015-03-18 00:05:17.375 077 12774.40 308.23 54390.00 88888.00 2015-03-18 00:05:17.500 077 12774.40 308.32 54390.05 88888.00 2015-03-18 00:05:17.625 077 12774.45 308.40 54390.10 88888.00 2015-03-18 00:05:17.750 077 12774.45 308.50 54390.18 88888.00 2015-03-18 00:05:17.875 077 12774.35 308.60 54390.22 88888.00 2015-03-18 00:05:18.000 077 12774.35 308.68 54390.28 88888.00 2015-03-18 00:05:18.125 077 12774.33 308.80 54390.35 88888.00 2015-03-18 00:05:18.250 077 12774.27 308.90 54390.40 88888.00 2015-03-18 00:05:18.375 077 12774.35 309.00 54390.45 88888.00 2015-03-18 00:05:18.500 077 12774.38 309.12 54390.50 88888.00 2015-03-18 00:05:18.625 077 12774.35 309.18 54390.55 88888.00 2015-03-18 00:05:18.750 077 12774.30 309.27 54390.62 88888.00 2015-03-18 00:05:18.875 077 12774.17 309.38 54390.68 88888.00 2015-03-18 00:05:19.000 077 12774.10 309.50 54390.72 88888.00 2015-03-18 00:05:19.125 077 12774.10 309.57 54390.80 88888.00 2015-03-18 00:05:19.250 077 12774.10 309.65 54390.85 88888.00 2015-03-18 00:05:19.375 077 12774.15 309.77 54390.90 88888.00 2015-03-18 00:05:19.500 077 12774.10 309.93 54390.97 88888.00 2015-03-18 00:05:19.625 077 12774.10 310.05 54391.05 88888.00 2015-03-18 00:05:19.750 077 12774.10 310.15 54391.10 88888.00 2015-03-18 00:05:19.875 077 12774.02 310.25 54391.10 88888.00 2015-03-18 00:05:20.000 077 12773.95 310.38 54391.18 88888.00 2015-03-18 00:05:20.125 077 12774.02 310.48 54391.22 88888.00 2015-03-18 00:05:20.250 077 12774.05 310.57 54391.30 88888.00 2015-03-18 00:05:20.375 077 12774.08 310.68 54391.35 88888.00 2015-03-18 00:05:20.500 077 12774.10 310.77 54391.40 88888.00 2015-03-18 00:05:20.625 077 12774.08 310.85 54391.45 88888.00 2015-03-18 00:05:20.750 077 12774.02 310.93 54391.50 88888.00 2015-03-18 00:05:20.875 077 12774.02 311.00 54391.57 88888.00 2015-03-18 00:05:21.000 077 12774.00 311.10 54391.62 88888.00 2015-03-18 00:05:21.125 077 12773.95 311.20 54391.72 88888.00 2015-03-18 00:05:21.250 077 12773.98 311.30 54391.75 88888.00 2015-03-18 00:05:21.375 077 12774.00 311.38 54391.80 88888.00 2015-03-18 00:05:21.500 077 12773.92 311.48 54391.90 88888.00 2015-03-18 00:05:21.625 077 12773.90 311.57 54391.97 88888.00 2015-03-18 00:05:21.750 077 12773.88 311.68 54392.03 88888.00 2015-03-18 00:05:21.875 077 12773.83 311.77 54392.07 88888.00 2015-03-18 00:05:22.000 077 12773.88 311.88 54392.10 88888.00 2015-03-18 00:05:22.125 077 12773.85 311.98 54392.15 88888.00 2015-03-18 00:05:22.250 077 12773.83 312.07 54392.25 88888.00 2015-03-18 00:05:22.375 077 12773.88 312.18 54392.30 88888.00 2015-03-18 00:05:22.500 077 12773.85 312.30 54392.32 88888.00 2015-03-18 00:05:22.625 077 12773.83 312.40 54392.35 88888.00 2015-03-18 00:05:22.750 077 12773.83 312.55 54392.43 88888.00 2015-03-18 00:05:22.875 077 12773.85 312.65 54392.45 88888.00 2015-03-18 00:05:23.000 077 12773.85 312.70 54392.50 88888.00 2015-03-18 00:05:23.125 077 12773.88 312.82 54392.57 88888.00 2015-03-18 00:05:23.250 077 12773.85 312.95 54392.65 88888.00 2015-03-18 00:05:23.375 077 12773.83 313.07 54392.70 88888.00 2015-03-18 00:05:23.500 077 12773.80 313.20 54392.72 88888.00 2015-03-18 00:05:23.625 077 12773.83 313.30 54392.75 88888.00 2015-03-18 00:05:23.750 077 12773.85 313.38 54392.80 88888.00 2015-03-18 00:05:23.875 077 12773.83 313.50 54392.85 88888.00 2015-03-18 00:05:24.000 077 12773.80 313.60 54392.88 88888.00 2015-03-18 00:05:24.125 077 12773.85 313.70 54392.95 88888.00 2015-03-18 00:05:24.250 077 12773.90 313.80 54393.05 88888.00 2015-03-18 00:05:24.375 077 12773.92 313.90 54393.07 88888.00 2015-03-18 00:05:24.500 077 12773.92 314.00 54393.10 88888.00 2015-03-18 00:05:24.625 077 12773.98 314.07 54393.18 88888.00 2015-03-18 00:05:24.750 077 12774.00 314.15 54393.22 88888.00 2015-03-18 00:05:24.875 077 12774.02 314.20 54393.28 88888.00 2015-03-18 00:05:25.000 077 12774.00 314.30 54393.32 88888.00 2015-03-18 00:05:25.125 077 12774.02 314.38 54393.40 88888.00 2015-03-18 00:05:25.250 077 12774.05 314.50 54393.43 88888.00 2015-03-18 00:05:25.375 077 12774.12 314.57 54393.50 88888.00 2015-03-18 00:05:25.500 077 12774.12 314.70 54393.55 88888.00 2015-03-18 00:05:25.625 077 12774.08 314.80 54393.57 88888.00 2015-03-18 00:05:25.750 077 12774.00 314.88 54393.62 88888.00 2015-03-18 00:05:25.875 077 12774.05 315.00 54393.68 88888.00 2015-03-18 00:05:26.000 077 12774.08 315.15 54393.70 88888.00 2015-03-18 00:05:26.125 077 12774.02 315.25 54393.78 88888.00 2015-03-18 00:05:26.250 077 12773.98 315.32 54393.85 88888.00 2015-03-18 00:05:26.375 077 12773.98 315.40 54393.90 88888.00 2015-03-18 00:05:26.500 077 12774.00 315.50 54393.95 88888.00 2015-03-18 00:05:26.625 077 12773.95 315.62 54394.03 88888.00 2015-03-18 00:05:26.750 077 12773.92 315.70 54394.05 88888.00 2015-03-18 00:05:26.875 077 12773.95 315.80 54394.15 88888.00 2015-03-18 00:05:27.000 077 12773.98 315.90 54394.18 88888.00 2015-03-18 00:05:27.125 077 12773.98 315.95 54394.22 88888.00 2015-03-18 00:05:27.250 077 12773.98 316.02 54394.28 88888.00 2015-03-18 00:05:27.375 077 12773.92 316.07 54394.35 88888.00 2015-03-18 00:05:27.500 077 12773.92 316.20 54394.43 88888.00 2015-03-18 00:05:27.625 077 12773.95 316.30 54394.47 88888.00 2015-03-18 00:05:27.750 077 12773.92 316.40 54394.50 88888.00 2015-03-18 00:05:27.875 077 12773.85 316.50 54394.55 88888.00 2015-03-18 00:05:28.000 077 12773.92 316.55 54394.60 88888.00 2015-03-18 00:05:28.125 077 12774.00 316.62 54394.68 88888.00 2015-03-18 00:05:28.250 077 12774.00 316.70 54394.78 88888.00 2015-03-18 00:05:28.375 077 12773.95 316.77 54394.85 88888.00 2015-03-18 00:05:28.500 077 12773.98 316.85 54394.88 88888.00 2015-03-18 00:05:28.625 077 12773.98 316.90 54394.95 88888.00 2015-03-18 00:05:28.750 077 12773.98 317.00 54395.03 88888.00 2015-03-18 00:05:28.875 077 12773.92 317.05 54395.07 88888.00 2015-03-18 00:05:29.000 077 12773.90 317.12 54395.12 88888.00 2015-03-18 00:05:29.125 077 12773.92 317.18 54395.20 88888.00 2015-03-18 00:05:29.250 077 12773.88 317.32 54395.30 88888.00 2015-03-18 00:05:29.375 077 12773.85 317.35 54395.32 88888.00 2015-03-18 00:05:29.500 077 12773.80 317.43 54395.38 88888.00 2015-03-18 00:05:29.625 077 12773.80 317.50 54395.43 88888.00 2015-03-18 00:05:29.750 077 12773.75 317.55 54395.47 88888.00 2015-03-18 00:05:29.875 077 12773.73 317.62 54395.55 88888.00 2015-03-18 00:05:30.000 077 12773.75 317.70 54395.65 88888.00 2015-03-18 00:05:30.125 077 12773.80 317.77 54395.75 88888.00 2015-03-18 00:05:30.250 077 12773.73 317.85 54395.80 88888.00 2015-03-18 00:05:30.375 077 12773.73 317.95 54395.85 88888.00 2015-03-18 00:05:30.500 077 12773.62 318.00 54395.90 88888.00 2015-03-18 00:05:30.625 077 12773.60 318.05 54395.97 88888.00 2015-03-18 00:05:30.750 077 12773.65 318.15 54396.03 88888.00 2015-03-18 00:05:30.875 077 12773.62 318.23 54396.07 88888.00 2015-03-18 00:05:31.000 077 12773.58 318.30 54396.15 88888.00 2015-03-18 00:05:31.125 077 12773.50 318.40 54396.22 88888.00 2015-03-18 00:05:31.250 077 12773.45 318.45 54396.28 88888.00 2015-03-18 00:05:31.375 077 12773.48 318.55 54396.32 88888.00 2015-03-18 00:05:31.500 077 12773.45 318.60 54396.38 88888.00 2015-03-18 00:05:31.625 077 12773.45 318.68 54396.45 88888.00 2015-03-18 00:05:31.750 077 12773.48 318.77 54396.50 88888.00 2015-03-18 00:05:31.875 077 12773.48 318.85 54396.60 88888.00 2015-03-18 00:05:32.000 077 12773.50 318.95 54396.65 88888.00 2015-03-18 00:05:32.125 077 12773.48 319.05 54396.72 88888.00 2015-03-18 00:05:32.250 077 12773.40 319.15 54396.80 88888.00 2015-03-18 00:05:32.375 077 12773.42 319.20 54396.85 88888.00 2015-03-18 00:05:32.500 077 12773.48 319.23 54396.90 88888.00 2015-03-18 00:05:32.625 077 12773.50 319.32 54396.97 88888.00 2015-03-18 00:05:32.750 077 12773.45 319.40 54397.00 88888.00 2015-03-18 00:05:32.875 077 12773.40 319.45 54397.05 88888.00 2015-03-18 00:05:33.000 077 12773.42 319.50 54397.15 88888.00 2015-03-18 00:05:33.125 077 12773.45 319.55 54397.22 88888.00 2015-03-18 00:05:33.250 077 12773.40 319.60 54397.28 88888.00 2015-03-18 00:05:33.375 077 12773.35 319.70 54397.32 88888.00 2015-03-18 00:05:33.500 077 12773.30 319.77 54397.40 88888.00 2015-03-18 00:05:33.625 077 12773.23 319.80 54397.47 88888.00 2015-03-18 00:05:33.750 077 12773.17 319.85 54397.53 88888.00 2015-03-18 00:05:33.875 077 12773.17 319.93 54397.60 88888.00 2015-03-18 00:05:34.000 077 12773.17 320.00 54397.65 88888.00 2015-03-18 00:05:34.125 077 12773.15 320.05 54397.70 88888.00 2015-03-18 00:05:34.250 077 12773.12 320.10 54397.78 88888.00 2015-03-18 00:05:34.375 077 12773.15 320.18 54397.82 88888.00 2015-03-18 00:05:34.500 077 12773.17 320.27 54397.93 88888.00 2015-03-18 00:05:34.625 077 12773.15 320.38 54398.00 88888.00 2015-03-18 00:05:34.750 077 12773.15 320.43 54398.07 88888.00 2015-03-18 00:05:34.875 077 12773.12 320.48 54398.12 88888.00 2015-03-18 00:05:35.000 077 12773.05 320.55 54398.20 88888.00 2015-03-18 00:05:35.125 077 12772.92 320.62 54398.28 88888.00 2015-03-18 00:05:35.250 077 12772.77 320.68 54398.35 88888.00 2015-03-18 00:05:35.375 077 12772.73 320.75 54398.40 88888.00 2015-03-18 00:05:35.500 077 12772.70 320.80 54398.45 88888.00 2015-03-18 00:05:35.625 077 12772.70 320.82 54398.50 88888.00 2015-03-18 00:05:35.750 077 12772.65 320.90 54398.60 88888.00 2015-03-18 00:05:35.875 077 12772.70 320.98 54398.68 88888.00 2015-03-18 00:05:36.000 077 12772.73 321.05 54398.72 88888.00 2015-03-18 00:05:36.125 077 12772.73 321.12 54398.80 88888.00 2015-03-18 00:05:36.250 077 12772.70 321.20 54398.90 88888.00 2015-03-18 00:05:36.375 077 12772.67 321.23 54398.95 88888.00 2015-03-18 00:05:36.500 077 12772.65 321.32 54399.03 88888.00 2015-03-18 00:05:36.625 077 12772.65 321.43 54399.07 88888.00 2015-03-18 00:05:36.750 077 12772.60 321.50 54399.10 88888.00 2015-03-18 00:05:36.875 077 12772.60 321.62 54399.15 88888.00 2015-03-18 00:05:37.000 077 12772.55 321.68 54399.18 88888.00 2015-03-18 00:05:37.125 077 12772.48 321.77 54399.25 88888.00 2015-03-18 00:05:37.250 077 12772.45 321.88 54399.30 88888.00 2015-03-18 00:05:37.375 077 12772.45 321.95 54399.38 88888.00 2015-03-18 00:05:37.500 077 12772.42 322.02 54399.40 88888.00 2015-03-18 00:05:37.625 077 12772.33 322.10 54399.50 88888.00 2015-03-18 00:05:37.750 077 12772.33 322.15 54399.57 88888.00 2015-03-18 00:05:37.875 077 12772.38 322.23 54399.65 88888.00 2015-03-18 00:05:38.000 077 12772.45 322.30 54399.72 88888.00 2015-03-18 00:05:38.125 077 12772.45 322.38 54399.80 88888.00 2015-03-18 00:05:38.250 077 12772.40 322.40 54399.85 88888.00 2015-03-18 00:05:38.375 077 12772.45 322.45 54399.88 88888.00 2015-03-18 00:05:38.500 077 12772.45 322.50 54399.93 88888.00 2015-03-18 00:05:38.625 077 12772.50 322.52 54400.00 88888.00 2015-03-18 00:05:38.750 077 12772.48 322.62 54400.05 88888.00 2015-03-18 00:05:38.875 077 12772.48 322.73 54400.10 88888.00 2015-03-18 00:05:39.000 077 12772.48 322.75 54400.12 88888.00 2015-03-18 00:05:39.125 077 12772.48 322.77 54400.20 88888.00 2015-03-18 00:05:39.250 077 12772.38 322.80 54400.28 88888.00 2015-03-18 00:05:39.375 077 12772.35 322.80 54400.32 88888.00 2015-03-18 00:05:39.500 077 12772.35 322.88 54400.38 88888.00 2015-03-18 00:05:39.625 077 12772.35 322.90 54400.45 88888.00 2015-03-18 00:05:39.750 077 12772.35 322.95 54400.50 88888.00 2015-03-18 00:05:39.875 077 12772.33 322.95 54400.55 88888.00 2015-03-18 00:05:40.000 077 12772.38 322.98 54400.65 88888.00 2015-03-18 00:05:40.125 077 12772.45 323.05 54400.72 88888.00 2015-03-18 00:05:40.250 077 12772.40 323.07 54400.78 88888.00 2015-03-18 00:05:40.375 077 12772.48 323.15 54400.80 88888.00 2015-03-18 00:05:40.500 077 12772.42 323.15 54400.88 88888.00 2015-03-18 00:05:40.625 077 12772.40 323.18 54400.93 88888.00 2015-03-18 00:05:40.750 077 12772.38 323.23 54401.00 88888.00 2015-03-18 00:05:40.875 077 12772.42 323.27 54401.05 88888.00 2015-03-18 00:05:41.000 077 12772.58 323.35 54401.10 88888.00 2015-03-18 00:05:41.125 077 12772.58 323.38 54401.15 88888.00 2015-03-18 00:05:41.250 077 12772.52 323.38 54401.20 88888.00 2015-03-18 00:05:41.375 077 12772.55 323.43 54401.22 88888.00 2015-03-18 00:05:41.500 077 12772.58 323.48 54401.30 88888.00 2015-03-18 00:05:41.625 077 12772.62 323.55 54401.35 88888.00 2015-03-18 00:05:41.750 077 12772.70 323.60 54401.43 88888.00 2015-03-18 00:05:41.875 077 12772.70 323.57 54401.47 88888.00 2015-03-18 00:05:42.000 077 12772.75 323.62 54401.53 88888.00 2015-03-18 00:05:42.125 077 12772.75 323.65 54401.60 88888.00 2015-03-18 00:05:42.250 077 12772.70 323.68 54401.65 88888.00 2015-03-18 00:05:42.375 077 12772.75 323.70 54401.70 88888.00 2015-03-18 00:05:42.500 077 12772.77 323.70 54401.78 88888.00 2015-03-18 00:05:42.625 077 12772.80 323.70 54401.80 88888.00 2015-03-18 00:05:42.750 077 12772.83 323.70 54401.85 88888.00 2015-03-18 00:05:42.875 077 12772.80 323.75 54401.90 88888.00 2015-03-18 00:05:43.000 077 12772.77 323.77 54401.95 88888.00 2015-03-18 00:05:43.125 077 12772.83 323.82 54402.03 88888.00 2015-03-18 00:05:43.250 077 12772.90 323.90 54402.12 88888.00 2015-03-18 00:05:43.375 077 12772.90 323.88 54402.18 88888.00 2015-03-18 00:05:43.500 077 12772.83 323.90 54402.20 88888.00 2015-03-18 00:05:43.625 077 12772.75 323.90 54402.25 88888.00 2015-03-18 00:05:43.750 077 12772.77 323.93 54402.30 88888.00 2015-03-18 00:05:43.875 077 12772.88 323.95 54402.35 88888.00 2015-03-18 00:05:44.000 077 12772.92 323.95 54402.40 88888.00 2015-03-18 00:05:44.125 077 12772.98 323.98 54402.47 88888.00 2015-03-18 00:05:44.250 077 12773.02 323.98 54402.53 88888.00 2015-03-18 00:05:44.375 077 12773.05 324.00 54402.55 88888.00 2015-03-18 00:05:44.500 077 12773.00 324.05 54402.62 88888.00 2015-03-18 00:05:44.625 077 12772.95 324.10 54402.65 88888.00 2015-03-18 00:05:44.750 077 12772.92 324.12 54402.72 88888.00 2015-03-18 00:05:44.875 077 12772.90 324.18 54402.78 88888.00 2015-03-18 00:05:45.000 077 12772.88 324.20 54402.85 88888.00 2015-03-18 00:05:45.125 077 12772.88 324.20 54402.93 88888.00 2015-03-18 00:05:45.250 077 12772.88 324.27 54403.00 88888.00 2015-03-18 00:05:45.375 077 12772.88 324.30 54403.05 88888.00 2015-03-18 00:05:45.500 077 12772.90 324.35 54403.10 88888.00 2015-03-18 00:05:45.625 077 12772.95 324.40 54403.18 88888.00 2015-03-18 00:05:45.750 077 12772.95 324.48 54403.22 88888.00 2015-03-18 00:05:45.875 077 12772.95 324.50 54403.28 88888.00 2015-03-18 00:05:46.000 077 12772.95 324.50 54403.32 88888.00 2015-03-18 00:05:46.125 077 12772.92 324.52 54403.38 88888.00 2015-03-18 00:05:46.250 077 12772.92 324.52 54403.45 88888.00 2015-03-18 00:05:46.375 077 12772.92 324.57 54403.47 88888.00 2015-03-18 00:05:46.500 077 12772.90 324.60 54403.53 88888.00 2015-03-18 00:05:46.625 077 12772.95 324.60 54403.60 88888.00 2015-03-18 00:05:46.750 077 12772.98 324.65 54403.70 88888.00 2015-03-18 00:05:46.875 077 12772.98 324.70 54403.75 88888.00 2015-03-18 00:05:47.000 077 12773.02 324.73 54403.78 88888.00 2015-03-18 00:05:47.125 077 12773.00 324.70 54403.88 88888.00 2015-03-18 00:05:47.250 077 12773.05 324.75 54403.95 88888.00 2015-03-18 00:05:47.375 077 12773.12 324.75 54403.97 88888.00 2015-03-18 00:05:47.500 077 12773.10 324.80 54404.03 88888.00 2015-03-18 00:05:47.625 077 12773.08 324.77 54404.10 88888.00 2015-03-18 00:05:47.750 077 12773.08 324.75 54404.12 88888.00 2015-03-18 00:05:47.875 077 12773.05 324.80 54404.18 88888.00 2015-03-18 00:05:48.000 077 12773.08 324.80 54404.25 88888.00 2015-03-18 00:05:48.125 077 12773.12 324.82 54404.30 88888.00 2015-03-18 00:05:48.250 077 12773.23 324.90 54404.38 88888.00 2015-03-18 00:05:48.375 077 12773.25 324.93 54404.43 88888.00 2015-03-18 00:05:48.500 077 12773.23 324.98 54404.45 88888.00 2015-03-18 00:05:48.625 077 12773.23 325.00 54404.53 88888.00 2015-03-18 00:05:48.750 077 12773.20 325.02 54404.60 88888.00 2015-03-18 00:05:48.875 077 12773.20 325.07 54404.68 88888.00 2015-03-18 00:05:49.000 077 12773.33 325.12 54404.72 88888.00 2015-03-18 00:05:49.125 077 12773.38 325.18 54404.82 88888.00 2015-03-18 00:05:49.250 077 12773.35 325.20 54404.88 88888.00 2015-03-18 00:05:49.375 077 12773.33 325.20 54404.93 88888.00 2015-03-18 00:05:49.500 077 12773.35 325.20 54404.97 88888.00 2015-03-18 00:05:49.625 077 12773.35 325.25 54405.03 88888.00 2015-03-18 00:05:49.750 077 12773.38 325.27 54405.10 88888.00 2015-03-18 00:05:49.875 077 12773.30 325.27 54405.12 88888.00 2015-03-18 00:05:50.000 077 12773.27 325.30 54405.18 88888.00 2015-03-18 00:05:50.125 077 12773.33 325.38 54405.28 88888.00 2015-03-18 00:05:50.250 077 12773.42 325.43 54405.35 88888.00 2015-03-18 00:05:50.375 077 12773.40 325.43 54405.40 88888.00 2015-03-18 00:05:50.500 077 12773.33 325.45 54405.47 88888.00 2015-03-18 00:05:50.625 077 12773.27 325.48 54405.55 88888.00 2015-03-18 00:05:50.750 077 12773.25 325.50 54405.57 88888.00 2015-03-18 00:05:50.875 077 12773.25 325.50 54405.62 88888.00 2015-03-18 00:05:51.000 077 12773.33 325.55 54405.68 88888.00 2015-03-18 00:05:51.125 077 12773.38 325.57 54405.72 88888.00 2015-03-18 00:05:51.250 077 12773.40 325.60 54405.82 88888.00 2015-03-18 00:05:51.375 077 12773.42 325.62 54405.90 88888.00 2015-03-18 00:05:51.500 077 12773.45 325.65 54405.95 88888.00 2015-03-18 00:05:51.625 077 12773.42 325.70 54406.03 88888.00 2015-03-18 00:05:51.750 077 12773.30 325.77 54406.10 88888.00 2015-03-18 00:05:51.875 077 12773.27 325.82 54406.15 88888.00 2015-03-18 00:05:52.000 077 12773.27 325.85 54406.20 88888.00 2015-03-18 00:05:52.125 077 12773.25 325.88 54406.28 88888.00 2015-03-18 00:05:52.250 077 12773.20 325.93 54406.35 88888.00 2015-03-18 00:05:52.375 077 12773.25 326.00 54406.40 88888.00 2015-03-18 00:05:52.500 077 12773.25 326.05 54406.43 88888.00 2015-03-18 00:05:52.625 077 12773.15 326.10 54406.45 88888.00 2015-03-18 00:05:52.750 077 12773.08 326.15 54406.50 88888.00 2015-03-18 00:05:52.875 077 12773.00 326.23 54406.57 88888.00 2015-03-18 00:05:53.000 077 12773.00 326.27 54406.65 88888.00 2015-03-18 00:05:53.125 077 12772.98 326.35 54406.75 88888.00 2015-03-18 00:05:53.250 077 12772.95 326.38 54406.82 88888.00 2015-03-18 00:05:53.375 077 12773.02 326.43 54406.90 88888.00 2015-03-18 00:05:53.500 077 12772.95 326.48 54406.95 88888.00 2015-03-18 00:05:53.625 077 12772.90 326.55 54407.03 88888.00 2015-03-18 00:05:53.750 077 12772.88 326.62 54407.07 88888.00 2015-03-18 00:05:53.875 077 12772.88 326.65 54407.10 88888.00 2015-03-18 00:05:54.000 077 12772.85 326.73 54407.18 88888.00 2015-03-18 00:05:54.125 077 12772.80 326.75 54407.22 88888.00 2015-03-18 00:05:54.250 077 12772.77 326.77 54407.32 88888.00 2015-03-18 00:05:54.375 077 12772.83 326.80 54407.35 88888.00 2015-03-18 00:05:54.500 077 12772.83 326.82 54407.40 88888.00 2015-03-18 00:05:54.625 077 12772.77 326.93 54407.45 88888.00 2015-03-18 00:05:54.750 077 12772.75 327.00 54407.53 88888.00 2015-03-18 00:05:54.875 077 12772.73 327.00 54407.57 88888.00 2015-03-18 00:05:55.000 077 12772.75 327.07 54407.57 88888.00 2015-03-18 00:05:55.125 077 12772.77 327.12 54407.68 88888.00 2015-03-18 00:05:55.250 077 12772.73 327.15 54407.78 88888.00 2015-03-18 00:05:55.375 077 12772.67 327.20 54407.80 88888.00 2015-03-18 00:05:55.500 077 12772.75 327.23 54407.90 88888.00 2015-03-18 00:05:55.625 077 12772.77 327.27 54407.95 88888.00 2015-03-18 00:05:55.750 077 12772.70 327.35 54407.97 88888.00 2015-03-18 00:05:55.875 077 12772.62 327.38 54408.03 88888.00 2015-03-18 00:05:56.000 077 12772.67 327.40 54408.05 88888.00 2015-03-18 00:05:56.125 077 12772.67 327.45 54408.10 88888.00 2015-03-18 00:05:56.250 077 12772.50 327.45 54408.18 88888.00 2015-03-18 00:05:56.375 077 12772.42 327.48 54408.20 88888.00 2015-03-18 00:05:56.500 077 12772.48 327.50 54408.28 88888.00 2015-03-18 00:05:56.625 077 12772.55 327.52 54408.35 88888.00 2015-03-18 00:05:56.750 077 12772.58 327.55 54408.43 88888.00 2015-03-18 00:05:56.875 077 12772.55 327.62 54408.47 88888.00 2015-03-18 00:05:57.000 077 12772.52 327.65 54408.53 88888.00 2015-03-18 00:05:57.125 077 12772.50 327.73 54408.57 88888.00 2015-03-18 00:05:57.250 077 12772.52 327.77 54408.62 88888.00 2015-03-18 00:05:57.375 077 12772.60 327.80 54408.68 88888.00 2015-03-18 00:05:57.500 077 12772.58 327.85 54408.72 88888.00 2015-03-18 00:05:57.625 077 12772.58 327.93 54408.78 88888.00 2015-03-18 00:05:57.750 077 12772.58 328.00 54408.82 88888.00 2015-03-18 00:05:57.875 077 12772.55 328.07 54408.82 88888.00 2015-03-18 00:05:58.000 077 12772.60 328.10 54408.88 88888.00 2015-03-18 00:05:58.125 077 12772.58 328.15 54408.90 88888.00 2015-03-18 00:05:58.250 077 12772.48 328.18 54408.97 88888.00 2015-03-18 00:05:58.375 077 12772.48 328.23 54409.03 88888.00 2015-03-18 00:05:58.500 077 12772.50 328.30 54409.10 88888.00 2015-03-18 00:05:58.625 077 12772.52 328.32 54409.18 88888.00 2015-03-18 00:05:58.750 077 12772.50 328.40 54409.20 88888.00 2015-03-18 00:05:58.875 077 12772.52 328.45 54409.28 88888.00 2015-03-18 00:05:59.000 077 12772.52 328.45 54409.28 88888.00 2015-03-18 00:05:59.125 077 12772.55 328.52 54409.38 88888.00 2015-03-18 00:05:59.250 077 12772.52 328.52 54409.45 88888.00 2015-03-18 00:05:59.375 077 12772.45 328.57 54409.47 88888.00 2015-03-18 00:05:59.500 077 12772.38 328.62 54409.47 88888.00 2015-03-18 00:05:59.625 077 12772.38 328.65 54409.53 88888.00 2015-03-18 00:05:59.750 077 12772.38 328.73 54409.60 88888.00 2015-03-18 00:05:59.875 077 12772.48 328.75 54409.62 88888.00 2015-03-18 00:06:00.000 077 12772.45 328.75 54409.65 88888.00 2015-03-18 00:06:00.125 077 12772.45 328.80 54409.70 88888.00 2015-03-18 00:06:00.250 077 12772.55 328.82 54409.80 88888.00 2015-03-18 00:06:00.375 077 12772.55 328.88 54409.80 88888.00 2015-03-18 00:06:00.500 077 12772.48 328.88 54409.80 88888.00 2015-03-18 00:06:00.625 077 12772.48 328.93 54409.85 88888.00 2015-03-18 00:06:00.750 077 12772.52 328.93 54409.95 88888.00 2015-03-18 00:06:00.875 077 12772.52 328.95 54410.00 88888.00 2015-03-18 00:06:01.000 077 12772.48 328.95 54410.03 88888.00 2015-03-18 00:06:01.125 077 12772.42 329.02 54410.07 88888.00 2015-03-18 00:06:01.250 077 12772.42 329.05 54410.10 88888.00 2015-03-18 00:06:01.375 077 12772.48 329.10 54410.15 88888.00 2015-03-18 00:06:01.500 077 12772.45 329.15 54410.18 88888.00 2015-03-18 00:06:01.625 077 12772.42 329.18 54410.25 88888.00 2015-03-18 00:06:01.750 077 12772.38 329.20 54410.28 88888.00 2015-03-18 00:06:01.875 077 12772.35 329.27 54410.35 88888.00 2015-03-18 00:06:02.000 077 12772.30 329.35 54410.38 88888.00 2015-03-18 00:06:02.125 077 12772.38 329.35 54410.40 88888.00 2015-03-18 00:06:02.250 077 12772.35 329.35 54410.45 88888.00 2015-03-18 00:06:02.375 077 12772.27 329.38 54410.45 88888.00 2015-03-18 00:06:02.500 077 12772.20 329.43 54410.50 88888.00 2015-03-18 00:06:02.625 077 12772.23 329.48 54410.55 88888.00 2015-03-18 00:06:02.750 077 12772.30 329.52 54410.60 88888.00 2015-03-18 00:06:02.875 077 12772.23 329.55 54410.65 88888.00 2015-03-18 00:06:03.000 077 12772.25 329.55 54410.68 88888.00 2015-03-18 00:06:03.125 077 12772.30 329.62 54410.75 88888.00 2015-03-18 00:06:03.250 077 12772.17 329.65 54410.78 88888.00 2015-03-18 00:06:03.375 077 12772.20 329.68 54410.80 88888.00 2015-03-18 00:06:03.500 077 12772.20 329.70 54410.88 88888.00 2015-03-18 00:06:03.625 077 12772.12 329.75 54410.88 88888.00 2015-03-18 00:06:03.750 077 12772.15 329.80 54410.90 88888.00 2015-03-18 00:06:03.875 077 12772.15 329.85 54410.95 88888.00 2015-03-18 00:06:04.000 077 12772.12 329.88 54410.97 88888.00 2015-03-18 00:06:04.125 077 12772.05 329.93 54411.03 88888.00 2015-03-18 00:06:04.250 077 12772.02 329.98 54411.07 88888.00 2015-03-18 00:06:04.375 077 12772.02 330.02 54411.10 88888.00 2015-03-18 00:06:04.500 077 12772.05 330.02 54411.15 88888.00 2015-03-18 00:06:04.625 077 12772.05 330.07 54411.15 88888.00 2015-03-18 00:06:04.750 077 12772.05 330.10 54411.20 88888.00 2015-03-18 00:06:04.875 077 12772.05 330.12 54411.25 88888.00 2015-03-18 00:06:05.000 077 12772.02 330.15 54411.28 88888.00 2015-03-18 00:06:05.125 077 12772.00 330.20 54411.30 88888.00 2015-03-18 00:06:05.250 077 12771.92 330.20 54411.35 88888.00 2015-03-18 00:06:05.375 077 12771.88 330.20 54411.40 88888.00 2015-03-18 00:06:05.500 077 12771.80 330.27 54411.47 88888.00 2015-03-18 00:06:05.625 077 12771.83 330.30 54411.50 88888.00 2015-03-18 00:06:05.750 077 12771.83 330.32 54411.50 88888.00 2015-03-18 00:06:05.875 077 12771.73 330.35 54411.55 88888.00 2015-03-18 00:06:06.000 077 12771.65 330.38 54411.55 88888.00 2015-03-18 00:06:06.125 077 12771.62 330.38 54411.57 88888.00 2015-03-18 00:06:06.250 077 12771.60 330.43 54411.65 88888.00 2015-03-18 00:06:06.375 077 12771.58 330.45 54411.65 88888.00 2015-03-18 00:06:06.500 077 12771.58 330.45 54411.70 88888.00 2015-03-18 00:06:06.625 077 12771.55 330.52 54411.75 88888.00 2015-03-18 00:06:06.750 077 12771.52 330.55 54411.80 88888.00 2015-03-18 00:06:06.875 077 12771.52 330.62 54411.85 88888.00 2015-03-18 00:06:07.000 077 12771.45 330.62 54411.90 88888.00 2015-03-18 00:06:07.125 077 12771.35 330.65 54411.90 88888.00 2015-03-18 00:06:07.250 077 12771.35 330.68 54411.95 88888.00 2015-03-18 00:06:07.375 077 12771.42 330.73 54411.97 88888.00 2015-03-18 00:06:07.500 077 12771.38 330.75 54412.03 88888.00 2015-03-18 00:06:07.625 077 12771.30 330.82 54412.07 88888.00 2015-03-18 00:06:07.750 077 12771.25 330.82 54412.07 88888.00 2015-03-18 00:06:07.875 077 12771.23 330.85 54412.10 88888.00 2015-03-18 00:06:08.000 077 12771.23 330.90 54412.15 88888.00 2015-03-18 00:06:08.125 077 12771.23 330.93 54412.20 88888.00 2015-03-18 00:06:08.250 077 12771.17 330.93 54412.22 88888.00 2015-03-18 00:06:08.375 077 12771.15 330.95 54412.25 88888.00 2015-03-18 00:06:08.500 077 12771.05 330.98 54412.30 88888.00 2015-03-18 00:06:08.625 077 12770.95 331.05 54412.32 88888.00 2015-03-18 00:06:08.750 077 12770.92 331.07 54412.35 88888.00 2015-03-18 00:06:08.875 077 12770.92 331.05 54412.38 88888.00 2015-03-18 00:06:09.000 077 12770.85 331.07 54412.38 88888.00 2015-03-18 00:06:09.125 077 12770.75 331.10 54412.43 88888.00 2015-03-18 00:06:09.250 077 12770.70 331.07 54412.45 88888.00 2015-03-18 00:06:09.375 077 12770.65 331.10 54412.50 88888.00 2015-03-18 00:06:09.500 077 12770.62 331.15 54412.55 88888.00 2015-03-18 00:06:09.625 077 12770.60 331.20 54412.57 88888.00 2015-03-18 00:06:09.750 077 12770.67 331.25 54412.60 88888.00 2015-03-18 00:06:09.875 077 12770.60 331.27 54412.62 88888.00 2015-03-18 00:06:10.000 077 12770.45 331.30 54412.65 88888.00 2015-03-18 00:06:10.125 077 12770.35 331.32 54412.70 88888.00 2015-03-18 00:06:10.250 077 12770.25 331.32 54412.75 88888.00 2015-03-18 00:06:10.375 077 12770.17 331.40 54412.78 88888.00 2015-03-18 00:06:10.500 077 12770.17 331.43 54412.80 88888.00 2015-03-18 00:06:10.625 077 12770.17 331.48 54412.82 88888.00 2015-03-18 00:06:10.750 077 12770.08 331.55 54412.88 88888.00 2015-03-18 00:06:10.875 077 12769.98 331.55 54412.90 88888.00 2015-03-18 00:06:11.000 077 12769.90 331.60 54412.90 88888.00 2015-03-18 00:06:11.125 077 12769.83 331.62 54412.93 88888.00 2015-03-18 00:06:11.250 077 12769.77 331.68 54413.00 88888.00 2015-03-18 00:06:11.375 077 12769.67 331.70 54413.00 88888.00 2015-03-18 00:06:11.500 077 12769.67 331.70 54413.03 88888.00 2015-03-18 00:06:11.625 077 12769.62 331.75 54413.07 88888.00 2015-03-18 00:06:11.750 077 12769.62 331.82 54413.12 88888.00 2015-03-18 00:06:11.875 077 12769.58 331.85 54413.18 88888.00 2015-03-18 00:06:12.000 077 12769.50 331.82 54413.18 88888.00 2015-03-18 00:06:12.125 077 12769.42 331.85 54413.20 88888.00 2015-03-18 00:06:12.250 077 12769.38 331.85 54413.25 88888.00 2015-03-18 00:06:12.375 077 12769.38 331.88 54413.28 88888.00 2015-03-18 00:06:12.500 077 12769.35 331.88 54413.30 88888.00 2015-03-18 00:06:12.625 077 12769.27 331.90 54413.35 88888.00 2015-03-18 00:06:12.750 077 12769.25 331.90 54413.38 88888.00 2015-03-18 00:06:12.875 077 12769.15 331.93 54413.40 88888.00 2015-03-18 00:06:13.000 077 12769.02 331.93 54413.38 88888.00 2015-03-18 00:06:13.125 077 12768.98 331.95 54413.43 88888.00 2015-03-18 00:06:13.250 077 12768.95 331.98 54413.47 88888.00 2015-03-18 00:06:13.375 077 12768.90 331.98 54413.47 88888.00 2015-03-18 00:06:13.500 077 12768.85 331.98 54413.50 88888.00 2015-03-18 00:06:13.625 077 12768.88 332.02 54413.55 88888.00 2015-03-18 00:06:13.750 077 12768.80 332.00 54413.57 88888.00 2015-03-18 00:06:13.875 077 12768.67 332.00 54413.60 88888.00 2015-03-18 00:06:14.000 077 12768.62 332.02 54413.60 88888.00 2015-03-18 00:06:14.125 077 12768.58 332.05 54413.65 88888.00 2015-03-18 00:06:14.250 077 12768.48 332.02 54413.70 88888.00 2015-03-18 00:06:14.375 077 12768.50 332.02 54413.70 88888.00 2015-03-18 00:06:14.500 077 12768.50 332.05 54413.72 88888.00 2015-03-18 00:06:14.625 077 12768.42 332.10 54413.72 88888.00 2015-03-18 00:06:14.750 077 12768.40 332.12 54413.78 88888.00 2015-03-18 00:06:14.875 077 12768.40 332.12 54413.80 88888.00 2015-03-18 00:06:15.000 077 12768.42 332.18 54413.82 88888.00 2015-03-18 00:06:15.125 077 12768.38 332.18 54413.88 88888.00 2015-03-18 00:06:15.250 077 12768.35 332.20 54413.90 88888.00 2015-03-18 00:06:15.375 077 12768.33 332.23 54413.93 88888.00 2015-03-18 00:06:15.500 077 12768.30 332.23 54413.93 88888.00 2015-03-18 00:06:15.625 077 12768.20 332.23 54413.95 88888.00 2015-03-18 00:06:15.750 077 12768.15 332.27 54413.97 88888.00 2015-03-18 00:06:15.875 077 12768.17 332.25 54413.97 88888.00 2015-03-18 00:06:16.000 077 12768.15 332.25 54413.97 88888.00 2015-03-18 00:06:16.125 077 12768.10 332.30 54414.03 88888.00 2015-03-18 00:06:16.250 077 12768.05 332.32 54414.07 88888.00 2015-03-18 00:06:16.375 077 12768.05 332.32 54414.10 88888.00 2015-03-18 00:06:16.500 077 12768.02 332.32 54414.12 88888.00 2015-03-18 00:06:16.625 077 12768.00 332.32 54414.15 88888.00 2015-03-18 00:06:16.750 077 12767.98 332.32 54414.15 88888.00 2015-03-18 00:06:16.875 077 12767.98 332.35 54414.18 88888.00 2015-03-18 00:06:17.000 077 12768.00 332.35 54414.18 88888.00 2015-03-18 00:06:17.125 077 12768.02 332.35 54414.22 88888.00 2015-03-18 00:06:17.250 077 12767.95 332.35 54414.25 88888.00 2015-03-18 00:06:17.375 077 12767.85 332.32 54414.25 88888.00 2015-03-18 00:06:17.500 077 12767.85 332.38 54414.28 88888.00 2015-03-18 00:06:17.625 077 12767.92 332.40 54414.35 88888.00 2015-03-18 00:06:17.750 077 12767.90 332.40 54414.38 88888.00 2015-03-18 00:06:17.875 077 12767.90 332.45 54414.40 88888.00 2015-03-18 00:06:18.000 077 12767.75 332.48 54414.40 88888.00 2015-03-18 00:06:18.125 077 12767.67 332.48 54414.43 88888.00 2015-03-18 00:06:18.250 077 12767.70 332.43 54414.43 88888.00 2015-03-18 00:06:18.375 077 12767.75 332.45 54414.45 88888.00 2015-03-18 00:06:18.500 077 12767.67 332.50 54414.50 88888.00 2015-03-18 00:06:18.625 077 12767.65 332.48 54414.50 88888.00 2015-03-18 00:06:18.750 077 12767.67 332.45 54414.53 88888.00 2015-03-18 00:06:18.875 077 12767.73 332.48 54414.55 88888.00 2015-03-18 00:06:19.000 077 12767.75 332.52 54414.55 88888.00 2015-03-18 00:06:19.125 077 12767.65 332.50 54414.60 88888.00 2015-03-18 00:06:19.250 077 12767.58 332.50 54414.62 88888.00 2015-03-18 00:06:19.375 077 12767.58 332.52 54414.68 88888.00 2015-03-18 00:06:19.500 077 12767.58 332.55 54414.68 88888.00 2015-03-18 00:06:19.625 077 12767.55 332.55 54414.68 88888.00 2015-03-18 00:06:19.750 077 12767.48 332.57 54414.70 88888.00 2015-03-18 00:06:19.875 077 12767.40 332.55 54414.75 88888.00 2015-03-18 00:06:20.000 077 12767.42 332.57 54414.75 88888.00 2015-03-18 00:06:20.125 077 12767.42 332.60 54414.78 88888.00 2015-03-18 00:06:20.250 077 12767.42 332.62 54414.82 88888.00 2015-03-18 00:06:20.375 077 12767.38 332.65 54414.85 88888.00 2015-03-18 00:06:20.500 077 12767.35 332.68 54414.85 88888.00 2015-03-18 00:06:20.625 077 12767.35 332.70 54414.88 88888.00 2015-03-18 00:06:20.750 077 12767.27 332.75 54414.88 88888.00 2015-03-18 00:06:20.875 077 12767.25 332.73 54414.93 88888.00 2015-03-18 00:06:21.000 077 12767.33 332.75 54414.95 88888.00 2015-03-18 00:06:21.125 077 12767.35 332.77 54415.00 88888.00 2015-03-18 00:06:21.250 077 12767.35 332.75 54415.03 88888.00 2015-03-18 00:06:21.375 077 12767.35 332.75 54415.03 88888.00 2015-03-18 00:06:21.500 077 12767.30 332.77 54415.05 88888.00 2015-03-18 00:06:21.625 077 12767.30 332.77 54415.10 88888.00 2015-03-18 00:06:21.750 077 12767.35 332.77 54415.10 88888.00 2015-03-18 00:06:21.875 077 12767.33 332.77 54415.10 88888.00 2015-03-18 00:06:22.000 077 12767.35 332.75 54415.10 88888.00 2015-03-18 00:06:22.125 077 12767.38 332.75 54415.15 88888.00 2015-03-18 00:06:22.250 077 12767.33 332.80 54415.18 88888.00 2015-03-18 00:06:22.375 077 12767.38 332.82 54415.20 88888.00 2015-03-18 00:06:22.500 077 12767.40 332.80 54415.20 88888.00 2015-03-18 00:06:22.625 077 12767.38 332.80 54415.22 88888.00 2015-03-18 00:06:22.750 077 12767.35 332.75 54415.22 88888.00 2015-03-18 00:06:22.875 077 12767.30 332.75 54415.25 88888.00 2015-03-18 00:06:23.000 077 12767.30 332.75 54415.25 88888.00 2015-03-18 00:06:23.125 077 12767.27 332.77 54415.28 88888.00 2015-03-18 00:06:23.250 077 12767.25 332.77 54415.30 88888.00 2015-03-18 00:06:23.375 077 12767.25 332.77 54415.32 88888.00 2015-03-18 00:06:23.500 077 12767.25 332.77 54415.38 88888.00 2015-03-18 00:06:23.625 077 12767.23 332.77 54415.40 88888.00 2015-03-18 00:06:23.750 077 12767.20 332.77 54415.40 88888.00 2015-03-18 00:06:23.875 077 12767.20 332.75 54415.43 88888.00 2015-03-18 00:06:24.000 077 12767.20 332.75 54415.43 88888.00 2015-03-18 00:06:24.125 077 12767.17 332.73 54415.47 88888.00 2015-03-18 00:06:24.250 077 12767.08 332.73 54415.47 88888.00 2015-03-18 00:06:24.375 077 12767.08 332.73 54415.53 88888.00 2015-03-18 00:06:24.500 077 12767.12 332.77 54415.55 88888.00 2015-03-18 00:06:24.625 077 12767.10 332.77 54415.57 88888.00 2015-03-18 00:06:24.750 077 12767.10 332.77 54415.60 88888.00 2015-03-18 00:06:24.875 077 12767.08 332.77 54415.62 88888.00 2015-03-18 00:06:25.000 077 12767.00 332.77 54415.65 88888.00 2015-03-18 00:06:25.125 077 12767.00 332.80 54415.70 88888.00 2015-03-18 00:06:25.250 077 12767.00 332.80 54415.70 88888.00 2015-03-18 00:06:25.375 077 12767.00 332.82 54415.72 88888.00 2015-03-18 00:06:25.500 077 12766.98 332.82 54415.72 88888.00 2015-03-18 00:06:25.625 077 12766.95 332.85 54415.75 88888.00 2015-03-18 00:06:25.750 077 12766.95 332.88 54415.75 88888.00 2015-03-18 00:06:25.875 077 12767.00 332.88 54415.80 88888.00 2015-03-18 00:06:26.000 077 12767.02 332.88 54415.80 88888.00 2015-03-18 00:06:26.125 077 12767.00 332.90 54415.82 88888.00 2015-03-18 00:06:26.250 077 12767.00 332.93 54415.85 88888.00 2015-03-18 00:06:26.375 077 12767.12 332.95 54415.88 88888.00 2015-03-18 00:06:26.500 077 12767.15 332.98 54415.90 88888.00 2015-03-18 00:06:26.625 077 12767.08 332.98 54415.93 88888.00 2015-03-18 00:06:26.750 077 12767.00 333.00 54415.95 88888.00 2015-03-18 00:06:26.875 077 12766.95 333.02 54415.95 88888.00 2015-03-18 00:06:27.000 077 12766.98 333.02 54415.97 88888.00 2015-03-18 00:06:27.125 077 12767.00 333.05 54416.00 88888.00 2015-03-18 00:06:27.250 077 12767.00 333.07 54416.03 88888.00 2015-03-18 00:06:27.375 077 12766.95 333.07 54416.03 88888.00 2015-03-18 00:06:27.500 077 12766.92 333.12 54416.05 88888.00 2015-03-18 00:06:27.625 077 12767.00 333.15 54416.07 88888.00 2015-03-18 00:06:27.750 077 12767.00 333.18 54416.07 88888.00 2015-03-18 00:06:27.875 077 12767.02 333.23 54416.12 88888.00 2015-03-18 00:06:28.000 077 12767.02 333.23 54416.12 88888.00 2015-03-18 00:06:28.125 077 12767.05 333.25 54416.15 88888.00 2015-03-18 00:06:28.250 077 12766.98 333.25 54416.15 88888.00 2015-03-18 00:06:28.375 077 12766.98 333.32 54416.15 88888.00 2015-03-18 00:06:28.500 077 12766.92 333.35 54416.15 88888.00 2015-03-18 00:06:28.625 077 12766.90 333.38 54416.20 88888.00 2015-03-18 00:06:28.750 077 12766.98 333.40 54416.22 88888.00 2015-03-18 00:06:28.875 077 12767.00 333.43 54416.20 88888.00 2015-03-18 00:06:29.000 077 12766.98 333.48 54416.22 88888.00 2015-03-18 00:06:29.125 077 12766.92 333.50 54416.28 88888.00 2015-03-18 00:06:29.250 077 12766.85 333.52 54416.28 88888.00 2015-03-18 00:06:29.375 077 12766.88 333.55 54416.28 88888.00 2015-03-18 00:06:29.500 077 12766.90 333.55 54416.28 88888.00 2015-03-18 00:06:29.625 077 12767.00 333.60 54416.32 88888.00 2015-03-18 00:06:29.750 077 12767.02 333.65 54416.32 88888.00 2015-03-18 00:06:29.875 077 12767.00 333.68 54416.38 88888.00 2015-03-18 00:06:30.000 077 12766.90 333.70 54416.35 88888.00 2015-03-18 00:06:30.125 077 12766.83 333.73 54416.38 88888.00 2015-03-18 00:06:30.250 077 12766.90 333.75 54416.38 88888.00 2015-03-18 00:06:30.375 077 12766.92 333.80 54416.40 88888.00 2015-03-18 00:06:30.500 077 12766.98 333.82 54416.40 88888.00 2015-03-18 00:06:30.625 077 12766.95 333.82 54416.43 88888.00 2015-03-18 00:06:30.750 077 12766.90 333.88 54416.43 88888.00 2015-03-18 00:06:30.875 077 12766.90 333.90 54416.43 88888.00 2015-03-18 00:06:31.000 077 12766.98 333.90 54416.43 88888.00 2015-03-18 00:06:31.125 077 12766.92 333.93 54416.47 88888.00 2015-03-18 00:06:31.250 077 12766.85 333.98 54416.50 88888.00 2015-03-18 00:06:31.375 077 12766.90 334.02 54416.47 88888.00 2015-03-18 00:06:31.500 077 12766.95 334.05 54416.50 88888.00 2015-03-18 00:06:31.625 077 12766.98 334.07 54416.50 88888.00 2015-03-18 00:06:31.750 077 12766.95 334.10 54416.50 88888.00 2015-03-18 00:06:31.875 077 12766.85 334.18 54416.50 88888.00 2015-03-18 00:06:32.000 077 12766.80 334.23 54416.53 88888.00 2015-03-18 00:06:32.125 077 12766.77 334.27 54416.55 88888.00 2015-03-18 00:06:32.250 077 12766.73 334.27 54416.60 88888.00 2015-03-18 00:06:32.375 077 12766.75 334.32 54416.57 88888.00 2015-03-18 00:06:32.500 077 12766.73 334.38 54416.60 88888.00 2015-03-18 00:06:32.625 077 12766.75 334.43 54416.65 88888.00 2015-03-18 00:06:32.750 077 12766.73 334.45 54416.68 88888.00 2015-03-18 00:06:32.875 077 12766.62 334.48 54416.65 88888.00 2015-03-18 00:06:33.000 077 12766.60 334.50 54416.65 88888.00 2015-03-18 00:06:33.125 077 12766.55 334.50 54416.68 88888.00 2015-03-18 00:06:33.250 077 12766.42 334.52 54416.72 88888.00 2015-03-18 00:06:33.375 077 12766.42 334.60 54416.75 88888.00 2015-03-18 00:06:33.500 077 12766.42 334.65 54416.75 88888.00 2015-03-18 00:06:33.625 077 12766.40 334.68 54416.75 88888.00 2015-03-18 00:06:33.750 077 12766.33 334.73 54416.75 88888.00 2015-03-18 00:06:33.875 077 12766.25 334.75 54416.78 88888.00 2015-03-18 00:06:34.000 077 12766.17 334.80 54416.78 88888.00 2015-03-18 00:06:34.125 077 12766.12 334.82 54416.80 88888.00 2015-03-18 00:06:34.250 077 12766.08 334.88 54416.82 88888.00 2015-03-18 00:06:34.375 077 12766.10 334.95 54416.88 88888.00 2015-03-18 00:06:34.500 077 12766.02 334.95 54416.88 88888.00 2015-03-18 00:06:34.625 077 12765.88 334.98 54416.85 88888.00 2015-03-18 00:06:34.750 077 12765.88 335.00 54416.90 88888.00 2015-03-18 00:06:34.875 077 12765.92 335.02 54416.93 88888.00 2015-03-18 00:06:35.000 077 12765.85 335.07 54416.90 88888.00 2015-03-18 00:06:35.125 077 12765.75 335.12 54416.95 88888.00 2015-03-18 00:06:35.250 077 12765.67 335.15 54416.95 88888.00 2015-03-18 00:06:35.375 077 12765.62 335.18 54416.97 88888.00 2015-03-18 00:06:35.500 077 12765.60 335.18 54416.97 88888.00 2015-03-18 00:06:35.625 077 12765.55 335.20 54417.00 88888.00 2015-03-18 00:06:35.750 077 12765.48 335.23 54417.00 88888.00 2015-03-18 00:06:35.875 077 12765.35 335.20 54417.00 88888.00 2015-03-18 00:06:36.000 077 12765.30 335.20 54417.03 88888.00 2015-03-18 00:06:36.125 077 12765.33 335.27 54417.07 88888.00 2015-03-18 00:06:36.250 077 12765.27 335.30 54417.10 88888.00 2015-03-18 00:06:36.375 077 12765.27 335.32 54417.10 88888.00 2015-03-18 00:06:36.500 077 12765.23 335.35 54417.10 88888.00 2015-03-18 00:06:36.625 077 12765.08 335.32 54417.12 88888.00 2015-03-18 00:06:36.750 077 12764.98 335.35 54417.15 88888.00 2015-03-18 00:06:36.875 077 12765.00 335.40 54417.18 88888.00 2015-03-18 00:06:37.000 077 12765.00 335.40 54417.20 88888.00 2015-03-18 00:06:37.125 077 12764.98 335.45 54417.22 88888.00 2015-03-18 00:06:37.250 077 12764.90 335.48 54417.22 88888.00 2015-03-18 00:06:37.375 077 12764.83 335.50 54417.22 88888.00 2015-03-18 00:06:37.500 077 12764.85 335.55 54417.22 88888.00 2015-03-18 00:06:37.625 077 12764.80 335.60 54417.25 88888.00 2015-03-18 00:06:37.750 077 12764.73 335.62 54417.30 88888.00 2015-03-18 00:06:37.875 077 12764.70 335.68 54417.32 88888.00 2015-03-18 00:06:38.000 077 12764.67 335.70 54417.35 88888.00 2015-03-18 00:06:38.125 077 12764.67 335.73 54417.40 88888.00 2015-03-18 00:06:38.250 077 12764.58 335.70 54417.40 88888.00 2015-03-18 00:06:38.375 077 12764.58 335.75 54417.40 88888.00 2015-03-18 00:06:38.500 077 12764.55 335.77 54417.40 88888.00 2015-03-18 00:06:38.625 077 12764.42 335.82 54417.43 88888.00 2015-03-18 00:06:38.750 077 12764.33 335.85 54417.45 88888.00 2015-03-18 00:06:38.875 077 12764.35 335.88 54417.45 88888.00 2015-03-18 00:06:39.000 077 12764.42 335.93 54417.45 88888.00 2015-03-18 00:06:39.125 077 12764.38 335.95 54417.50 88888.00 2015-03-18 00:06:39.250 077 12764.27 335.95 54417.53 88888.00 2015-03-18 00:06:39.375 077 12764.25 336.00 54417.53 88888.00 2015-03-18 00:06:39.500 077 12764.17 336.02 54417.55 88888.00 2015-03-18 00:06:39.625 077 12764.12 336.07 54417.55 88888.00 2015-03-18 00:06:39.750 077 12764.05 336.12 54417.57 88888.00 2015-03-18 00:06:39.875 077 12763.98 336.12 54417.60 88888.00 2015-03-18 00:06:40.000 077 12763.92 336.12 54417.60 88888.00 2015-03-18 00:06:40.125 077 12763.88 336.10 54417.62 88888.00 2015-03-18 00:06:40.250 077 12763.83 336.15 54417.65 88888.00 2015-03-18 00:06:40.375 077 12763.83 336.18 54417.65 88888.00 2015-03-18 00:06:40.500 077 12763.77 336.20 54417.65 88888.00 2015-03-18 00:06:40.625 077 12763.67 336.20 54417.70 88888.00 2015-03-18 00:06:40.750 077 12763.60 336.20 54417.70 88888.00 2015-03-18 00:06:40.875 077 12763.58 336.20 54417.75 88888.00 2015-03-18 00:06:41.000 077 12763.52 336.25 54417.72 88888.00 2015-03-18 00:06:41.125 077 12763.45 336.25 54417.75 88888.00 2015-03-18 00:06:41.250 077 12763.38 336.23 54417.78 88888.00 2015-03-18 00:06:41.375 077 12763.38 336.27 54417.82 88888.00 2015-03-18 00:06:41.500 077 12763.38 336.27 54417.82 88888.00 2015-03-18 00:06:41.625 077 12763.35 336.25 54417.82 88888.00 2015-03-18 00:06:41.750 077 12763.30 336.23 54417.82 88888.00 2015-03-18 00:06:41.875 077 12763.25 336.23 54417.88 88888.00 2015-03-18 00:06:42.000 077 12763.25 336.20 54417.90 88888.00 2015-03-18 00:06:42.125 077 12763.23 336.20 54417.93 88888.00 2015-03-18 00:06:42.250 077 12763.15 336.18 54417.93 88888.00 2015-03-18 00:06:42.375 077 12763.15 336.18 54417.95 88888.00 2015-03-18 00:06:42.500 077 12763.15 336.20 54417.97 88888.00 2015-03-18 00:06:42.625 077 12763.02 336.23 54418.00 88888.00 2015-03-18 00:06:42.750 077 12762.98 336.23 54418.03 88888.00 2015-03-18 00:06:42.875 077 12762.95 336.20 54418.03 88888.00 2015-03-18 00:06:43.000 077 12762.90 336.15 54418.05 88888.00 2015-03-18 00:06:43.125 077 12762.85 336.12 54418.10 88888.00 2015-03-18 00:06:43.250 077 12762.73 336.15 54418.15 88888.00 2015-03-18 00:06:43.375 077 12762.60 336.18 54418.18 88888.00 2015-03-18 00:06:43.500 077 12762.52 336.18 54418.15 88888.00 2015-03-18 00:06:43.625 077 12762.50 336.20 54418.15 88888.00 2015-03-18 00:06:43.750 077 12762.48 336.18 54418.20 88888.00 2015-03-18 00:06:43.875 077 12762.48 336.18 54418.22 88888.00 2015-03-18 00:06:44.000 077 12762.45 336.23 54418.20 88888.00 2015-03-18 00:06:44.125 077 12762.38 336.25 54418.22 88888.00 2015-03-18 00:06:44.250 077 12762.25 336.27 54418.28 88888.00 2015-03-18 00:06:44.375 077 12762.25 336.30 54418.30 88888.00 2015-03-18 00:06:44.500 077 12762.23 336.32 54418.30 88888.00 2015-03-18 00:06:44.625 077 12762.20 336.35 54418.32 88888.00 2015-03-18 00:06:44.750 077 12762.17 336.40 54418.32 88888.00 2015-03-18 00:06:44.875 077 12762.12 336.40 54418.35 88888.00 2015-03-18 00:06:45.000 077 12762.00 336.40 54418.35 88888.00 2015-03-18 00:06:45.125 077 12761.92 336.40 54418.38 88888.00 2015-03-18 00:06:45.250 077 12761.90 336.43 54418.40 88888.00 2015-03-18 00:06:45.375 077 12761.92 336.45 54418.40 88888.00 2015-03-18 00:06:45.500 077 12761.90 336.48 54418.43 88888.00 2015-03-18 00:06:45.625 077 12761.85 336.48 54418.43 88888.00 2015-03-18 00:06:45.750 077 12761.77 336.48 54418.45 88888.00 2015-03-18 00:06:45.875 077 12761.77 336.50 54418.47 88888.00 2015-03-18 00:06:46.000 077 12761.70 336.48 54418.50 88888.00 2015-03-18 00:06:46.125 077 12761.60 336.48 54418.53 88888.00 2015-03-18 00:06:46.250 077 12761.55 336.48 54418.53 88888.00 2015-03-18 00:06:46.375 077 12761.52 336.50 54418.55 88888.00 2015-03-18 00:06:46.500 077 12761.42 336.52 54418.55 88888.00 2015-03-18 00:06:46.625 077 12761.33 336.52 54418.57 88888.00 2015-03-18 00:06:46.750 077 12761.33 336.55 54418.60 88888.00 2015-03-18 00:06:46.875 077 12761.27 336.57 54418.62 88888.00 2015-03-18 00:06:47.000 077 12761.23 336.57 54418.68 88888.00 2015-03-18 00:06:47.125 077 12761.25 336.60 54418.70 88888.00 2015-03-18 00:06:47.250 077 12761.25 336.57 54418.72 88888.00 2015-03-18 00:06:47.375 077 12761.17 336.57 54418.72 88888.00 2015-03-18 00:06:47.500 077 12761.08 336.57 54418.75 88888.00 2015-03-18 00:06:47.625 077 12761.08 336.60 54418.78 88888.00 2015-03-18 00:06:47.750 077 12761.05 336.65 54418.80 88888.00 2015-03-18 00:06:47.875 077 12760.88 336.62 54418.78 88888.00 2015-03-18 00:06:48.000 077 12760.80 336.68 54418.78 88888.00 2015-03-18 00:06:48.125 077 12760.80 336.68 54418.82 88888.00 2015-03-18 00:06:48.250 077 12760.73 336.70 54418.85 88888.00 2015-03-18 00:06:48.375 077 12760.67 336.73 54418.85 88888.00 2015-03-18 00:06:48.500 077 12760.62 336.75 54418.88 88888.00 2015-03-18 00:06:48.625 077 12760.58 336.77 54418.90 88888.00 2015-03-18 00:06:48.750 077 12760.50 336.80 54418.95 88888.00 2015-03-18 00:06:48.875 077 12760.42 336.80 54418.95 88888.00 2015-03-18 00:06:49.000 077 12760.33 336.82 54418.93 88888.00 2015-03-18 00:06:49.125 077 12760.27 336.85 54419.00 88888.00 2015-03-18 00:06:49.250 077 12760.17 336.85 54419.03 88888.00 2015-03-18 00:06:49.375 077 12760.20 336.88 54419.03 88888.00 2015-03-18 00:06:49.500 077 12760.17 336.85 54419.05 88888.00 2015-03-18 00:06:49.625 077 12760.15 336.85 54419.05 88888.00 2015-03-18 00:06:49.750 077 12760.15 336.93 54419.07 88888.00 2015-03-18 00:06:49.875 077 12760.20 336.93 54419.10 88888.00 2015-03-18 00:06:50.000 077 12760.10 336.95 54419.10 88888.00 2015-03-18 00:06:50.125 077 12760.02 336.95 54419.10 88888.00 2015-03-18 00:06:50.250 077 12760.02 336.95 54419.15 88888.00 2015-03-18 00:06:50.375 077 12760.05 336.98 54419.18 88888.00 2015-03-18 00:06:50.500 077 12760.00 337.02 54419.20 88888.00 2015-03-18 00:06:50.625 077 12759.92 337.07 54419.20 88888.00 2015-03-18 00:06:50.750 077 12759.85 337.10 54419.18 88888.00 2015-03-18 00:06:50.875 077 12759.77 337.12 54419.22 88888.00 2015-03-18 00:06:51.000 077 12759.70 337.12 54419.22 88888.00 2015-03-18 00:06:51.125 077 12759.70 337.15 54419.25 88888.00 2015-03-18 00:06:51.250 077 12759.70 337.20 54419.25 88888.00 2015-03-18 00:06:51.375 077 12759.60 337.20 54419.28 88888.00 2015-03-18 00:06:51.500 077 12759.55 337.20 54419.28 88888.00 2015-03-18 00:06:51.625 077 12759.48 337.23 54419.30 88888.00 2015-03-18 00:06:51.750 077 12759.42 337.23 54419.30 88888.00 2015-03-18 00:06:51.875 077 12759.48 337.27 54419.32 88888.00 2015-03-18 00:06:52.000 077 12759.52 337.27 54419.32 88888.00 2015-03-18 00:06:52.125 077 12759.40 337.30 54419.32 88888.00 2015-03-18 00:06:52.250 077 12759.27 337.27 54419.32 88888.00 2015-03-18 00:06:52.375 077 12759.33 337.27 54419.32 88888.00 2015-03-18 00:06:52.500 077 12759.35 337.32 54419.35 88888.00 2015-03-18 00:06:52.625 077 12759.27 337.35 54419.35 88888.00 2015-03-18 00:06:52.750 077 12759.23 337.35 54419.43 88888.00 2015-03-18 00:06:52.875 077 12759.23 337.38 54419.43 88888.00 2015-03-18 00:06:53.000 077 12759.20 337.40 54419.43 88888.00 2015-03-18 00:06:53.125 077 12759.15 337.35 54419.45 88888.00 2015-03-18 00:06:53.250 077 12759.12 337.38 54419.45 88888.00 2015-03-18 00:06:53.375 077 12759.10 337.40 54419.47 88888.00 2015-03-18 00:06:53.500 077 12759.08 337.43 54419.45 88888.00 2015-03-18 00:06:53.625 077 12759.12 337.45 54419.45 88888.00 2015-03-18 00:06:53.750 077 12759.10 337.45 54419.47 88888.00 2015-03-18 00:06:53.875 077 12758.98 337.48 54419.47 88888.00 2015-03-18 00:06:54.000 077 12758.95 337.52 54419.50 88888.00 2015-03-18 00:06:54.125 077 12758.98 337.52 54419.53 88888.00 2015-03-18 00:06:54.250 077 12759.00 337.52 54419.53 88888.00 2015-03-18 00:06:54.375 077 12759.02 337.60 54419.53 88888.00 2015-03-18 00:06:54.500 077 12759.02 337.60 54419.55 88888.00 2015-03-18 00:06:54.625 077 12759.02 337.62 54419.55 88888.00 2015-03-18 00:06:54.750 077 12759.02 337.65 54419.57 88888.00 2015-03-18 00:06:54.875 077 12758.95 337.65 54419.57 88888.00 2015-03-18 00:06:55.000 077 12758.88 337.65 54419.55 88888.00 2015-03-18 00:06:55.125 077 12758.90 337.68 54419.55 88888.00 2015-03-18 00:06:55.250 077 12758.83 337.68 54419.57 88888.00 2015-03-18 00:06:55.375 077 12758.80 337.65 54419.60 88888.00 2015-03-18 00:06:55.500 077 12758.75 337.68 54419.60 88888.00 2015-03-18 00:06:55.625 077 12758.70 337.68 54419.62 88888.00 2015-03-18 00:06:55.750 077 12758.62 337.68 54419.62 88888.00 2015-03-18 00:06:55.875 077 12758.60 337.65 54419.60 88888.00 2015-03-18 00:06:56.000 077 12758.58 337.62 54419.57 88888.00 2015-03-18 00:06:56.125 077 12758.52 337.65 54419.60 88888.00 2015-03-18 00:06:56.250 077 12758.42 337.65 54419.65 88888.00 2015-03-18 00:06:56.375 077 12758.40 337.68 54419.65 88888.00 2015-03-18 00:06:56.500 077 12758.40 337.70 54419.62 88888.00 2015-03-18 00:06:56.625 077 12758.38 337.70 54419.65 88888.00 2015-03-18 00:06:56.750 077 12758.27 337.70 54419.68 88888.00 2015-03-18 00:06:56.875 077 12758.20 337.73 54419.68 88888.00 2015-03-18 00:06:57.000 077 12758.17 337.75 54419.70 88888.00 2015-03-18 00:06:57.125 077 12758.17 337.70 54419.70 88888.00 2015-03-18 00:06:57.250 077 12758.12 337.70 54419.70 88888.00 2015-03-18 00:06:57.375 077 12758.10 337.73 54419.75 88888.00 2015-03-18 00:06:57.500 077 12758.08 337.77 54419.75 88888.00 2015-03-18 00:06:57.625 077 12757.98 337.77 54419.75 88888.00 2015-03-18 00:06:57.750 077 12757.85 337.77 54419.78 88888.00 2015-03-18 00:06:57.875 077 12757.80 337.82 54419.82 88888.00 2015-03-18 00:06:58.000 077 12757.75 337.82 54419.80 88888.00 2015-03-18 00:06:58.125 077 12757.73 337.82 54419.82 88888.00 2015-03-18 00:06:58.250 077 12757.67 337.80 54419.82 88888.00 2015-03-18 00:06:58.375 077 12757.67 337.80 54419.80 88888.00 2015-03-18 00:06:58.500 077 12757.62 337.82 54419.82 88888.00 2015-03-18 00:06:58.625 077 12757.58 337.82 54419.82 88888.00 2015-03-18 00:06:58.750 077 12757.45 337.85 54419.82 88888.00 2015-03-18 00:06:58.875 077 12757.33 337.82 54419.85 88888.00 2015-03-18 00:06:59.000 077 12757.25 337.80 54419.88 88888.00 2015-03-18 00:06:59.125 077 12757.20 337.82 54419.88 88888.00 2015-03-18 00:06:59.250 077 12757.20 337.82 54419.93 88888.00 2015-03-18 00:06:59.375 077 12757.15 337.85 54419.90 88888.00 2015-03-18 00:06:59.500 077 12757.05 337.82 54419.90 88888.00 2015-03-18 00:06:59.625 077 12757.02 337.82 54419.90 88888.00 2015-03-18 00:06:59.750 077 12756.90 337.82 54419.93 88888.00 2015-03-18 00:06:59.875 077 12756.80 337.80 54419.95 88888.00 2015-03-18 00:07:00.000 077 12756.77 337.80 54419.95 88888.00 2015-03-18 00:07:00.125 077 12756.73 337.82 54419.97 88888.00 2015-03-18 00:07:00.250 077 12756.62 337.85 54419.97 88888.00 2015-03-18 00:07:00.375 077 12756.58 337.82 54420.00 88888.00 2015-03-18 00:07:00.500 077 12756.42 337.82 54419.95 88888.00 2015-03-18 00:07:00.625 077 12756.30 337.80 54419.97 88888.00 2015-03-18 00:07:00.750 077 12756.23 337.88 54419.97 88888.00 2015-03-18 00:07:00.875 077 12756.20 337.90 54420.05 88888.00 2015-03-18 00:07:01.000 077 12756.15 337.90 54420.03 88888.00 2015-03-18 00:07:01.125 077 12756.00 337.90 54420.00 88888.00 2015-03-18 00:07:01.250 077 12755.90 337.90 54420.03 88888.00 2015-03-18 00:07:01.375 077 12755.90 337.93 54420.03 88888.00 2015-03-18 00:07:01.500 077 12755.85 337.90 54420.03 88888.00 2015-03-18 00:07:01.625 077 12755.85 337.93 54420.05 88888.00 2015-03-18 00:07:01.750 077 12755.80 337.95 54420.05 88888.00 2015-03-18 00:07:01.875 077 12755.70 337.98 54420.03 88888.00 2015-03-18 00:07:02.000 077 12755.62 338.02 54420.05 88888.00 2015-03-18 00:07:02.125 077 12755.62 338.05 54420.12 88888.00 2015-03-18 00:07:02.250 077 12755.52 338.00 54420.12 88888.00 2015-03-18 00:07:02.375 077 12755.50 338.02 54420.10 88888.00 2015-03-18 00:07:02.500 077 12755.48 338.02 54420.12 88888.00 2015-03-18 00:07:02.625 077 12755.38 338.02 54420.15 88888.00 2015-03-18 00:07:02.750 077 12755.27 338.00 54420.15 88888.00 2015-03-18 00:07:02.875 077 12755.23 337.98 54420.15 88888.00 2015-03-18 00:07:03.000 077 12755.23 338.00 54420.12 88888.00 2015-03-18 00:07:03.125 077 12755.17 338.00 54420.15 88888.00 2015-03-18 00:07:03.250 077 12755.00 338.00 54420.18 88888.00 2015-03-18 00:07:03.375 077 12754.90 337.98 54420.18 88888.00 2015-03-18 00:07:03.500 077 12754.90 337.95 54420.15 88888.00 2015-03-18 00:07:03.625 077 12754.85 337.98 54420.18 88888.00 2015-03-18 00:07:03.750 077 12754.75 338.00 54420.20 88888.00 2015-03-18 00:07:03.875 077 12754.73 337.98 54420.18 88888.00 2015-03-18 00:07:04.000 077 12754.58 337.98 54420.15 88888.00 2015-03-18 00:07:04.125 077 12754.52 338.00 54420.20 88888.00 2015-03-18 00:07:04.250 077 12754.52 338.02 54420.22 88888.00 2015-03-18 00:07:04.375 077 12754.45 337.98 54420.22 88888.00 2015-03-18 00:07:04.500 077 12754.35 337.98 54420.22 88888.00 2015-03-18 00:07:04.625 077 12754.27 337.93 54420.28 88888.00 2015-03-18 00:07:04.750 077 12754.20 337.95 54420.30 88888.00 2015-03-18 00:07:04.875 077 12754.15 337.93 54420.30 88888.00 2015-03-18 00:07:05.000 077 12754.12 337.95 54420.28 88888.00 2015-03-18 00:07:05.125 077 12754.08 337.98 54420.30 88888.00 2015-03-18 00:07:05.250 077 12754.02 337.95 54420.30 88888.00 2015-03-18 00:07:05.375 077 12753.90 337.90 54420.28 88888.00 2015-03-18 00:07:05.500 077 12753.77 337.90 54420.30 88888.00 2015-03-18 00:07:05.625 077 12753.70 337.90 54420.32 88888.00 2015-03-18 00:07:05.750 077 12753.65 337.95 54420.32 88888.00 2015-03-18 00:07:05.875 077 12753.60 337.95 54420.35 88888.00 2015-03-18 00:07:06.000 077 12753.60 337.95 54420.32 88888.00 2015-03-18 00:07:06.125 077 12753.50 337.93 54420.38 88888.00 2015-03-18 00:07:06.250 077 12753.30 337.93 54420.40 88888.00 2015-03-18 00:07:06.375 077 12753.30 337.93 54420.40 88888.00 2015-03-18 00:07:06.500 077 12753.30 337.93 54420.40 88888.00 2015-03-18 00:07:06.625 077 12753.27 337.98 54420.43 88888.00 2015-03-18 00:07:06.750 077 12753.17 337.95 54420.43 88888.00 2015-03-18 00:07:06.875 077 12753.10 337.95 54420.43 88888.00 2015-03-18 00:07:07.000 077 12753.02 337.90 54420.45 88888.00 2015-03-18 00:07:07.125 077 12753.02 337.93 54420.45 88888.00 2015-03-18 00:07:07.250 077 12752.95 337.95 54420.45 88888.00 2015-03-18 00:07:07.375 077 12752.85 337.95 54420.47 88888.00 2015-03-18 00:07:07.500 077 12752.83 337.93 54420.47 88888.00 2015-03-18 00:07:07.625 077 12752.70 337.90 54420.47 88888.00 2015-03-18 00:07:07.750 077 12752.55 337.88 54420.47 88888.00 2015-03-18 00:07:07.875 077 12752.50 337.90 54420.50 88888.00 2015-03-18 00:07:08.000 077 12752.48 337.90 54420.50 88888.00 2015-03-18 00:07:08.125 077 12752.33 337.90 54420.50 88888.00 2015-03-18 00:07:08.250 077 12752.23 337.88 54420.53 88888.00 2015-03-18 00:07:08.375 077 12752.15 337.90 54420.53 88888.00 2015-03-18 00:07:08.500 077 12752.12 337.88 54420.55 88888.00 2015-03-18 00:07:08.625 077 12752.12 337.85 54420.53 88888.00 2015-03-18 00:07:08.750 077 12752.02 337.82 54420.53 88888.00 2015-03-18 00:07:08.875 077 12751.98 337.82 54420.55 88888.00 2015-03-18 00:07:09.000 077 12751.88 337.82 54420.53 88888.00 2015-03-18 00:07:09.125 077 12751.75 337.85 54420.55 88888.00 2015-03-18 00:07:09.250 077 12751.67 337.80 54420.57 88888.00 2015-03-18 00:07:09.375 077 12751.60 337.77 54420.55 88888.00 2015-03-18 00:07:09.500 077 12751.55 337.75 54420.55 88888.00 2015-03-18 00:07:09.625 077 12751.58 337.70 54420.55 88888.00 2015-03-18 00:07:09.750 077 12751.58 337.70 54420.57 88888.00 2015-03-18 00:07:09.875 077 12751.45 337.70 54420.57 88888.00 2015-03-18 00:07:10.000 077 12751.42 337.68 54420.57 88888.00 2015-03-18 00:07:10.125 077 12751.38 337.65 54420.60 88888.00 2015-03-18 00:07:10.250 077 12751.27 337.60 54420.62 88888.00 2015-03-18 00:07:10.375 077 12751.25 337.57 54420.62 88888.00 2015-03-18 00:07:10.500 077 12751.20 337.60 54420.65 88888.00 2015-03-18 00:07:10.625 077 12751.10 337.60 54420.68 88888.00 2015-03-18 00:07:10.750 077 12751.02 337.55 54420.65 88888.00 2015-03-18 00:07:10.875 077 12751.00 337.52 54420.65 88888.00 2015-03-18 00:07:11.000 077 12750.98 337.52 54420.68 88888.00 2015-03-18 00:07:11.125 077 12750.92 337.50 54420.70 88888.00 2015-03-18 00:07:11.250 077 12750.85 337.50 54420.75 88888.00 2015-03-18 00:07:11.375 077 12750.83 337.52 54420.75 88888.00 2015-03-18 00:07:11.500 077 12750.73 337.50 54420.75 88888.00 2015-03-18 00:07:11.625 077 12750.60 337.48 54420.75 88888.00 2015-03-18 00:07:11.750 077 12750.55 337.43 54420.75 88888.00 2015-03-18 00:07:11.875 077 12750.42 337.40 54420.72 88888.00 2015-03-18 00:07:12.000 077 12750.30 337.40 54420.78 88888.00 2015-03-18 00:07:12.125 077 12750.33 337.45 54420.78 88888.00 2015-03-18 00:07:12.250 077 12750.35 337.48 54420.78 88888.00 2015-03-18 00:07:12.375 077 12750.30 337.45 54420.75 88888.00 2015-03-18 00:07:12.500 077 12750.20 337.45 54420.78 88888.00 2015-03-18 00:07:12.625 077 12750.10 337.43 54420.78 88888.00 2015-03-18 00:07:12.750 077 12750.05 337.43 54420.80 88888.00 2015-03-18 00:07:12.875 077 12750.00 337.43 54420.80 88888.00 2015-03-18 00:07:13.000 077 12749.92 337.43 54420.80 88888.00 2015-03-18 00:07:13.125 077 12749.80 337.43 54420.80 88888.00 2015-03-18 00:07:13.250 077 12749.73 337.48 54420.82 88888.00 2015-03-18 00:07:13.375 077 12749.80 337.48 54420.82 88888.00 2015-03-18 00:07:13.500 077 12749.70 337.48 54420.85 88888.00 2015-03-18 00:07:13.625 077 12749.65 337.45 54420.85 88888.00 2015-03-18 00:07:13.750 077 12749.67 337.40 54420.82 88888.00 2015-03-18 00:07:13.875 077 12749.62 337.43 54420.82 88888.00 2015-03-18 00:07:14.000 077 12749.50 337.45 54420.80 88888.00 2015-03-18 00:07:14.125 077 12749.42 337.43 54420.82 88888.00 2015-03-18 00:07:14.250 077 12749.40 337.43 54420.85 88888.00 2015-03-18 00:07:14.375 077 12749.45 337.45 54420.85 88888.00 2015-03-18 00:07:14.500 077 12749.38 337.35 54420.85 88888.00 2015-03-18 00:07:14.625 077 12749.23 337.32 54420.85 88888.00 2015-03-18 00:07:14.750 077 12749.20 337.32 54420.85 88888.00 2015-03-18 00:07:14.875 077 12749.17 337.32 54420.88 88888.00 2015-03-18 00:07:15.000 077 12749.15 337.27 54420.82 88888.00 2015-03-18 00:07:15.125 077 12749.08 337.27 54420.85 88888.00 2015-03-18 00:07:15.250 077 12748.98 337.25 54420.88 88888.00 2015-03-18 00:07:15.375 077 12749.02 337.20 54420.90 88888.00 2015-03-18 00:07:15.500 077 12749.00 337.18 54420.90 88888.00 2015-03-18 00:07:15.625 077 12748.92 337.12 54420.88 88888.00 2015-03-18 00:07:15.750 077 12748.83 337.10 54420.88 88888.00 2015-03-18 00:07:15.875 077 12748.83 337.07 54420.88 88888.00 2015-03-18 00:07:16.000 077 12748.83 337.02 54420.88 88888.00 2015-03-18 00:07:16.125 077 12748.80 337.00 54420.90 88888.00 2015-03-18 00:07:16.250 077 12748.77 337.00 54420.93 88888.00 2015-03-18 00:07:16.375 077 12748.73 336.98 54420.90 88888.00 2015-03-18 00:07:16.500 077 12748.65 336.93 54420.90 88888.00 2015-03-18 00:07:16.625 077 12748.70 336.93 54420.95 88888.00 2015-03-18 00:07:16.750 077 12748.77 336.90 54420.93 88888.00 2015-03-18 00:07:16.875 077 12748.75 336.88 54420.93 88888.00 2015-03-18 00:07:17.000 077 12748.67 336.82 54420.93 88888.00 2015-03-18 00:07:17.125 077 12748.58 336.80 54420.93 88888.00 2015-03-18 00:07:17.250 077 12748.48 336.75 54420.95 88888.00 2015-03-18 00:07:17.375 077 12748.55 336.75 54420.95 88888.00 2015-03-18 00:07:17.500 077 12748.55 336.73 54420.95 88888.00 2015-03-18 00:07:17.625 077 12748.50 336.68 54420.95 88888.00 2015-03-18 00:07:17.750 077 12748.48 336.65 54420.95 88888.00 2015-03-18 00:07:17.875 077 12748.52 336.62 54420.97 88888.00 2015-03-18 00:07:18.000 077 12748.52 336.60 54420.97 88888.00 2015-03-18 00:07:18.125 077 12748.50 336.57 54421.00 88888.00 2015-03-18 00:07:18.250 077 12748.48 336.50 54420.97 88888.00 2015-03-18 00:07:18.375 077 12748.48 336.48 54420.97 88888.00 2015-03-18 00:07:18.500 077 12748.42 336.45 54420.97 88888.00 2015-03-18 00:07:18.625 077 12748.38 336.43 54421.00 88888.00 2015-03-18 00:07:18.750 077 12748.35 336.38 54421.00 88888.00 2015-03-18 00:07:18.875 077 12748.38 336.35 54421.03 88888.00 2015-03-18 00:07:19.000 077 12748.38 336.27 54421.00 88888.00 2015-03-18 00:07:19.125 077 12748.38 336.23 54421.03 88888.00 2015-03-18 00:07:19.250 077 12748.33 336.20 54421.03 88888.00 2015-03-18 00:07:19.375 077 12748.27 336.18 54421.03 88888.00 2015-03-18 00:07:19.500 077 12748.30 336.12 54421.00 88888.00 2015-03-18 00:07:19.625 077 12748.25 336.07 54421.00 88888.00 2015-03-18 00:07:19.750 077 12748.25 336.07 54420.97 88888.00 2015-03-18 00:07:19.875 077 12748.25 336.02 54421.00 88888.00 2015-03-18 00:07:20.000 077 12748.23 336.00 54421.00 88888.00 2015-03-18 00:07:20.125 077 12748.30 336.00 54421.05 88888.00 2015-03-18 00:07:20.250 077 12748.30 335.93 54421.03 88888.00 2015-03-18 00:07:20.375 077 12748.30 335.90 54421.00 88888.00 2015-03-18 00:07:20.500 077 12748.33 335.85 54421.03 88888.00 2015-03-18 00:07:20.625 077 12748.33 335.82 54421.03 88888.00 2015-03-18 00:07:20.750 077 12748.27 335.85 54421.03 88888.00 2015-03-18 00:07:20.875 077 12748.23 335.82 54421.05 88888.00 2015-03-18 00:07:21.000 077 12748.33 335.75 54421.05 88888.00 2015-03-18 00:07:21.125 077 12748.35 335.68 54421.05 88888.00 2015-03-18 00:07:21.250 077 12748.35 335.62 54421.07 88888.00 2015-03-18 00:07:21.375 077 12748.35 335.62 54421.05 88888.00 2015-03-18 00:07:21.500 077 12748.35 335.60 54421.03 88888.00 2015-03-18 00:07:21.625 077 12748.30 335.55 54421.03 88888.00 2015-03-18 00:07:21.750 077 12748.33 335.52 54421.03 88888.00 2015-03-18 00:07:21.875 077 12748.38 335.52 54421.05 88888.00 2015-03-18 00:07:22.000 077 12748.40 335.48 54421.03 88888.00 2015-03-18 00:07:22.125 077 12748.33 335.38 54421.03 88888.00 2015-03-18 00:07:22.250 077 12748.35 335.32 54421.05 88888.00 2015-03-18 00:07:22.375 077 12748.45 335.35 54421.03 88888.00 2015-03-18 00:07:22.500 077 12748.48 335.30 54421.03 88888.00 2015-03-18 00:07:22.625 077 12748.38 335.25 54421.00 88888.00 2015-03-18 00:07:22.750 077 12748.38 335.23 54421.03 88888.00 2015-03-18 00:07:22.875 077 12748.42 335.18 54421.03 88888.00 2015-03-18 00:07:23.000 077 12748.48 335.18 54421.03 88888.00 2015-03-18 00:07:23.125 077 12748.45 335.15 54421.07 88888.00 2015-03-18 00:07:23.250 077 12748.40 335.05 54421.05 88888.00 2015-03-18 00:07:23.375 077 12748.42 335.05 54421.05 88888.00 2015-03-18 00:07:23.500 077 12748.40 335.02 54421.07 88888.00 2015-03-18 00:07:23.625 077 12748.40 335.00 54421.07 88888.00 2015-03-18 00:07:23.750 077 12748.42 334.93 54421.05 88888.00 2015-03-18 00:07:23.875 077 12748.40 334.85 54421.05 88888.00 2015-03-18 00:07:24.000 077 12748.35 334.75 54421.00 88888.00 2015-03-18 00:07:24.125 077 12748.35 334.73 54421.00 88888.00 2015-03-18 00:07:24.250 077 12748.35 334.68 54421.05 88888.00 2015-03-18 00:07:24.375 077 12748.40 334.65 54421.05 88888.00 2015-03-18 00:07:24.500 077 12748.38 334.57 54421.07 88888.00 2015-03-18 00:07:24.625 077 12748.30 334.50 54421.07 88888.00 2015-03-18 00:07:24.750 077 12748.33 334.52 54421.07 88888.00 2015-03-18 00:07:24.875 077 12748.30 334.50 54421.10 88888.00 2015-03-18 00:07:25.000 077 12748.33 334.40 54421.05 88888.00 2015-03-18 00:07:25.125 077 12748.30 334.35 54421.05 88888.00 2015-03-18 00:07:25.250 077 12748.30 334.27 54421.07 88888.00 2015-03-18 00:07:25.375 077 12748.25 334.25 54421.10 88888.00 2015-03-18 00:07:25.500 077 12748.17 334.20 54421.10 88888.00 2015-03-18 00:07:25.625 077 12748.20 334.18 54421.15 88888.00 2015-03-18 00:07:25.750 077 12748.23 334.12 54421.12 88888.00 2015-03-18 00:07:25.875 077 12748.23 334.07 54421.12 88888.00 2015-03-18 00:07:26.000 077 12748.25 334.00 54421.10 88888.00 2015-03-18 00:07:26.125 077 12748.23 333.93 54421.10 88888.00 2015-03-18 00:07:26.250 077 12748.25 333.82 54421.10 88888.00 2015-03-18 00:07:26.375 077 12748.33 333.82 54421.10 88888.00 2015-03-18 00:07:26.500 077 12748.30 333.80 54421.07 88888.00 2015-03-18 00:07:26.625 077 12748.25 333.75 54421.12 88888.00 2015-03-18 00:07:26.750 077 12748.25 333.65 54421.12 88888.00 2015-03-18 00:07:26.875 077 12748.25 333.60 54421.10 88888.00 2015-03-18 00:07:27.000 077 12748.23 333.60 54421.10 88888.00 2015-03-18 00:07:27.125 077 12748.27 333.52 54421.15 88888.00 2015-03-18 00:07:27.250 077 12748.27 333.48 54421.18 88888.00 2015-03-18 00:07:27.375 077 12748.25 333.43 54421.15 88888.00 2015-03-18 00:07:27.500 077 12748.20 333.38 54421.15 88888.00 2015-03-18 00:07:27.625 077 12748.17 333.35 54421.15 88888.00 2015-03-18 00:07:27.750 077 12748.20 333.27 54421.20 88888.00 2015-03-18 00:07:27.875 077 12748.25 333.25 54421.18 88888.00 2015-03-18 00:07:28.000 077 12748.20 333.20 54421.18 88888.00 2015-03-18 00:07:28.125 077 12748.15 333.15 54421.20 88888.00 2015-03-18 00:07:28.250 077 12748.17 333.07 54421.18 88888.00 2015-03-18 00:07:28.375 077 12748.27 333.02 54421.18 88888.00 2015-03-18 00:07:28.500 077 12748.25 333.00 54421.20 88888.00 2015-03-18 00:07:28.625 077 12748.20 332.93 54421.20 88888.00 2015-03-18 00:07:28.750 077 12748.17 332.90 54421.20 88888.00 2015-03-18 00:07:28.875 077 12748.17 332.85 54421.22 88888.00 2015-03-18 00:07:29.000 077 12748.20 332.77 54421.20 88888.00 2015-03-18 00:07:29.125 077 12748.20 332.73 54421.20 88888.00 2015-03-18 00:07:29.250 077 12748.20 332.68 54421.22 88888.00 2015-03-18 00:07:29.375 077 12748.25 332.62 54421.25 88888.00 2015-03-18 00:07:29.500 077 12748.25 332.57 54421.25 88888.00 2015-03-18 00:07:29.625 077 12748.27 332.52 54421.20 88888.00 2015-03-18 00:07:29.750 077 12748.23 332.48 54421.20 88888.00 2015-03-18 00:07:29.875 077 12748.23 332.38 54421.22 88888.00 2015-03-18 00:07:30.000 077 12748.23 332.32 54421.22 88888.00 2015-03-18 00:07:30.125 077 12748.23 332.30 54421.22 88888.00 2015-03-18 00:07:30.250 077 12748.15 332.18 54421.25 88888.00 2015-03-18 00:07:30.375 077 12748.20 332.12 54421.25 88888.00 2015-03-18 00:07:30.500 077 12748.20 332.07 54421.20 88888.00 2015-03-18 00:07:30.625 077 12748.20 332.00 54421.22 88888.00 2015-03-18 00:07:30.750 077 12748.20 331.95 54421.22 88888.00 2015-03-18 00:07:30.875 077 12748.23 331.93 54421.25 88888.00 2015-03-18 00:07:31.000 077 12748.27 331.82 54421.22 88888.00 2015-03-18 00:07:31.125 077 12748.25 331.75 54421.25 88888.00 2015-03-18 00:07:31.250 077 12748.20 331.68 54421.25 88888.00 2015-03-18 00:07:31.375 077 12748.25 331.62 54421.28 88888.00 2015-03-18 00:07:31.500 077 12748.27 331.60 54421.28 88888.00 2015-03-18 00:07:31.625 077 12748.33 331.52 54421.30 88888.00 2015-03-18 00:07:31.750 077 12748.30 331.43 54421.32 88888.00 2015-03-18 00:07:31.875 077 12748.27 331.38 54421.30 88888.00 2015-03-18 00:07:32.000 077 12748.27 331.30 54421.30 88888.00 2015-03-18 00:07:32.125 077 12748.33 331.18 54421.32 88888.00 2015-03-18 00:07:32.250 077 12748.23 331.10 54421.35 88888.00 2015-03-18 00:07:32.375 077 12748.25 331.05 54421.35 88888.00 2015-03-18 00:07:32.500 077 12748.27 331.00 54421.35 88888.00 2015-03-18 00:07:32.625 077 12748.30 330.95 54421.38 88888.00 2015-03-18 00:07:32.750 077 12748.25 330.88 54421.40 88888.00 2015-03-18 00:07:32.875 077 12748.20 330.80 54421.38 88888.00 2015-03-18 00:07:33.000 077 12748.20 330.73 54421.38 88888.00 2015-03-18 00:07:33.125 077 12748.25 330.62 54421.38 88888.00 2015-03-18 00:07:33.250 077 12748.27 330.57 54421.38 88888.00 2015-03-18 00:07:33.375 077 12748.33 330.55 54421.40 88888.00 2015-03-18 00:07:33.500 077 12748.33 330.50 54421.43 88888.00 2015-03-18 00:07:33.625 077 12748.25 330.43 54421.43 88888.00 2015-03-18 00:07:33.750 077 12748.25 330.35 54421.45 88888.00 2015-03-18 00:07:33.875 077 12748.35 330.30 54421.45 88888.00 2015-03-18 00:07:34.000 077 12748.35 330.23 54421.45 88888.00 2015-03-18 00:07:34.125 077 12748.33 330.18 54421.47 88888.00 2015-03-18 00:07:34.250 077 12748.23 330.07 54421.43 88888.00 2015-03-18 00:07:34.375 077 12748.17 330.05 54421.47 88888.00 2015-03-18 00:07:34.500 077 12748.20 329.98 54421.50 88888.00 2015-03-18 00:07:34.625 077 12748.30 329.90 54421.53 88888.00 2015-03-18 00:07:34.750 077 12748.35 329.85 54421.53 88888.00 2015-03-18 00:07:34.875 077 12748.40 329.80 54421.53 88888.00 2015-03-18 00:07:35.000 077 12748.38 329.73 54421.50 88888.00 2015-03-18 00:07:35.125 077 12748.38 329.68 54421.53 88888.00 2015-03-18 00:07:35.250 077 12748.27 329.57 54421.53 88888.00 2015-03-18 00:07:35.375 077 12748.25 329.52 54421.53 88888.00 2015-03-18 00:07:35.500 077 12748.30 329.45 54421.53 88888.00 2015-03-18 00:07:35.625 077 12748.30 329.35 54421.55 88888.00 2015-03-18 00:07:35.750 077 12748.30 329.30 54421.55 88888.00 2015-03-18 00:07:35.875 077 12748.33 329.23 54421.57 88888.00 2015-03-18 00:07:36.000 077 12748.27 329.18 54421.57 88888.00 2015-03-18 00:07:36.125 077 12748.30 329.10 54421.60 88888.00 2015-03-18 00:07:36.250 077 12748.35 329.02 54421.60 88888.00 2015-03-18 00:07:36.375 077 12748.42 328.95 54421.57 88888.00 2015-03-18 00:07:36.500 077 12748.45 328.88 54421.57 88888.00 2015-03-18 00:07:36.625 077 12748.40 328.82 54421.60 88888.00 2015-03-18 00:07:36.750 077 12748.35 328.77 54421.62 88888.00 2015-03-18 00:07:36.875 077 12748.38 328.73 54421.62 88888.00 2015-03-18 00:07:37.000 077 12748.45 328.70 54421.65 88888.00 2015-03-18 00:07:37.125 077 12748.42 328.62 54421.65 88888.00 2015-03-18 00:07:37.250 077 12748.40 328.50 54421.65 88888.00 2015-03-18 00:07:37.375 077 12748.42 328.45 54421.65 88888.00 2015-03-18 00:07:37.500 077 12748.48 328.43 54421.68 88888.00 2015-03-18 00:07:37.625 077 12748.52 328.38 54421.68 88888.00 2015-03-18 00:07:37.750 077 12748.50 328.38 54421.70 88888.00 2015-03-18 00:07:37.875 077 12748.48 328.30 54421.70 88888.00 2015-03-18 00:07:38.000 077 12748.52 328.23 54421.68 88888.00 2015-03-18 00:07:38.125 077 12748.55 328.15 54421.70 88888.00 2015-03-18 00:07:38.250 077 12748.42 328.10 54421.72 88888.00 2015-03-18 00:07:38.375 077 12748.42 328.07 54421.72 88888.00 2015-03-18 00:07:38.500 077 12748.42 328.02 54421.72 88888.00 2015-03-18 00:07:38.625 077 12748.50 327.98 54421.72 88888.00 2015-03-18 00:07:38.750 077 12748.48 327.90 54421.75 88888.00 2015-03-18 00:07:38.875 077 12748.45 327.80 54421.75 88888.00 2015-03-18 00:07:39.000 077 12748.50 327.75 54421.78 88888.00 2015-03-18 00:07:39.125 077 12748.48 327.68 54421.78 88888.00 2015-03-18 00:07:39.250 077 12748.48 327.60 54421.80 88888.00 2015-03-18 00:07:39.375 077 12748.58 327.57 54421.80 88888.00 2015-03-18 00:07:39.500 077 12748.58 327.52 54421.82 88888.00 2015-03-18 00:07:39.625 077 12748.55 327.48 54421.85 88888.00 2015-03-18 00:07:39.750 077 12748.52 327.40 54421.82 88888.00 2015-03-18 00:07:39.875 077 12748.50 327.32 54421.85 88888.00 2015-03-18 00:07:40.000 077 12748.50 327.25 54421.88 88888.00 2015-03-18 00:07:40.125 077 12748.55 327.20 54421.90 88888.00 2015-03-18 00:07:40.250 077 12748.55 327.12 54421.90 88888.00 2015-03-18 00:07:40.375 077 12748.48 327.12 54421.93 88888.00 2015-03-18 00:07:40.500 077 12748.48 327.05 54421.93 88888.00 2015-03-18 00:07:40.625 077 12748.48 326.98 54421.97 88888.00 2015-03-18 00:07:40.750 077 12748.52 326.93 54422.00 88888.00 2015-03-18 00:07:40.875 077 12748.55 326.85 54422.00 88888.00 2015-03-18 00:07:41.000 077 12748.60 326.75 54422.00 88888.00 2015-03-18 00:07:41.125 077 12748.52 326.68 54422.00 88888.00 2015-03-18 00:07:41.250 077 12748.48 326.62 54422.05 88888.00 2015-03-18 00:07:41.375 077 12748.52 326.60 54422.05 88888.00 2015-03-18 00:07:41.500 077 12748.52 326.55 54422.07 88888.00 2015-03-18 00:07:41.625 077 12748.45 326.48 54422.05 88888.00 2015-03-18 00:07:41.750 077 12748.45 326.43 54422.07 88888.00 2015-03-18 00:07:41.875 077 12748.45 326.38 54422.10 88888.00 2015-03-18 00:07:42.000 077 12748.52 326.32 54422.12 88888.00 2015-03-18 00:07:42.125 077 12748.60 326.23 54422.15 88888.00 2015-03-18 00:07:42.250 077 12748.65 326.12 54422.15 88888.00 2015-03-18 00:07:42.375 077 12748.60 326.10 54422.15 88888.00 2015-03-18 00:07:42.500 077 12748.62 326.05 54422.18 88888.00 2015-03-18 00:07:42.625 077 12748.65 326.00 54422.22 88888.00 2015-03-18 00:07:42.750 077 12748.60 325.93 54422.22 88888.00 2015-03-18 00:07:42.875 077 12748.60 325.85 54422.22 88888.00 2015-03-18 00:07:43.000 077 12748.62 325.80 54422.25 88888.00 2015-03-18 00:07:43.125 077 12748.70 325.73 54422.28 88888.00 2015-03-18 00:07:43.250 077 12748.70 325.65 54422.30 88888.00 2015-03-18 00:07:43.375 077 12748.67 325.60 54422.28 88888.00 2015-03-18 00:07:43.500 077 12748.65 325.55 54422.30 88888.00 2015-03-18 00:07:43.625 077 12748.67 325.48 54422.28 88888.00 2015-03-18 00:07:43.750 077 12748.67 325.43 54422.32 88888.00 2015-03-18 00:07:43.875 077 12748.70 325.32 54422.32 88888.00 2015-03-18 00:07:44.000 077 12748.73 325.27 54422.30 88888.00 2015-03-18 00:07:44.125 077 12748.67 325.20 54422.35 88888.00 2015-03-18 00:07:44.250 077 12748.67 325.12 54422.38 88888.00 2015-03-18 00:07:44.375 077 12748.77 325.10 54422.38 88888.00 2015-03-18 00:07:44.500 077 12748.83 325.07 54422.43 88888.00 2015-03-18 00:07:44.625 077 12748.83 325.00 54422.43 88888.00 2015-03-18 00:07:44.750 077 12748.83 324.93 54422.45 88888.00 2015-03-18 00:07:44.875 077 12748.83 324.85 54422.45 88888.00 2015-03-18 00:07:45.000 077 12748.83 324.80 54422.47 88888.00 2015-03-18 00:07:45.125 077 12748.85 324.75 54422.47 88888.00 2015-03-18 00:07:45.250 077 12748.88 324.68 54422.50 88888.00 2015-03-18 00:07:45.375 077 12748.92 324.60 54422.53 88888.00 2015-03-18 00:07:45.500 077 12748.90 324.57 54422.53 88888.00 2015-03-18 00:07:45.625 077 12748.92 324.50 54422.53 88888.00 2015-03-18 00:07:45.750 077 12748.90 324.43 54422.55 88888.00 2015-03-18 00:07:45.875 077 12748.92 324.35 54422.55 88888.00 2015-03-18 00:07:46.000 077 12748.95 324.30 54422.60 88888.00 2015-03-18 00:07:46.125 077 12748.98 324.25 54422.62 88888.00 2015-03-18 00:07:46.250 077 12749.02 324.15 54422.65 88888.00 2015-03-18 00:07:46.375 077 12749.05 324.07 54422.65 88888.00 2015-03-18 00:07:46.500 077 12749.08 324.02 54422.68 88888.00 2015-03-18 00:07:46.625 077 12749.10 323.98 54422.68 88888.00 2015-03-18 00:07:46.750 077 12749.15 323.90 54422.68 88888.00 2015-03-18 00:07:46.875 077 12749.27 323.88 54422.70 88888.00 2015-03-18 00:07:47.000 077 12749.27 323.82 54422.72 88888.00 2015-03-18 00:07:47.125 077 12749.27 323.73 54422.72 88888.00 2015-03-18 00:07:47.250 077 12749.27 323.68 54422.78 88888.00 2015-03-18 00:07:47.375 077 12749.35 323.68 54422.80 88888.00 2015-03-18 00:07:47.500 077 12749.40 323.57 54422.78 88888.00 2015-03-18 00:07:47.625 077 12749.38 323.50 54422.78 88888.00 2015-03-18 00:07:47.750 077 12749.38 323.40 54422.78 88888.00 2015-03-18 00:07:47.875 077 12749.35 323.35 54422.80 88888.00 2015-03-18 00:07:48.000 077 12749.38 323.32 54422.85 88888.00 2015-03-18 00:07:48.125 077 12749.42 323.32 54422.90 88888.00 2015-03-18 00:07:48.250 077 12749.45 323.23 54422.90 88888.00 2015-03-18 00:07:48.375 077 12749.50 323.20 54422.90 88888.00 2015-03-18 00:07:48.500 077 12749.45 323.12 54422.93 88888.00 2015-03-18 00:07:48.625 077 12749.45 323.10 54422.95 88888.00 2015-03-18 00:07:48.750 077 12749.55 323.05 54423.00 88888.00 2015-03-18 00:07:48.875 077 12749.60 322.95 54423.00 88888.00 2015-03-18 00:07:49.000 077 12749.65 322.85 54422.97 88888.00 2015-03-18 00:07:49.125 077 12749.65 322.77 54423.00 88888.00 2015-03-18 00:07:49.250 077 12749.70 322.73 54423.03 88888.00 2015-03-18 00:07:49.375 077 12749.80 322.70 54423.05 88888.00 2015-03-18 00:07:49.500 077 12749.83 322.68 54423.07 88888.00 2015-03-18 00:07:49.625 077 12749.75 322.57 54423.07 88888.00 2015-03-18 00:07:49.750 077 12749.77 322.50 54423.07 88888.00 2015-03-18 00:07:49.875 077 12749.80 322.45 54423.10 88888.00 2015-03-18 00:07:50.000 077 12749.88 322.43 54423.12 88888.00 2015-03-18 00:07:50.125 077 12749.92 322.40 54423.15 88888.00 2015-03-18 00:07:50.250 077 12749.90 322.32 54423.18 88888.00 2015-03-18 00:07:50.375 077 12749.95 322.30 54423.18 88888.00 2015-03-18 00:07:50.500 077 12750.00 322.25 54423.20 88888.00 2015-03-18 00:07:50.625 077 12750.05 322.18 54423.22 88888.00 2015-03-18 00:07:50.750 077 12750.17 322.10 54423.20 88888.00 2015-03-18 00:07:50.875 077 12750.25 322.05 54423.22 88888.00 2015-03-18 00:07:51.000 077 12750.25 321.98 54423.22 88888.00 2015-03-18 00:07:51.125 077 12750.30 321.95 54423.25 88888.00 2015-03-18 00:07:51.250 077 12750.33 321.88 54423.30 88888.00 2015-03-18 00:07:51.375 077 12750.38 321.82 54423.32 88888.00 2015-03-18 00:07:51.500 077 12750.42 321.75 54423.32 88888.00 2015-03-18 00:07:51.625 077 12750.50 321.65 54423.35 88888.00 2015-03-18 00:07:51.750 077 12750.55 321.60 54423.35 88888.00 2015-03-18 00:07:51.875 077 12750.52 321.55 54423.35 88888.00 2015-03-18 00:07:52.000 077 12750.55 321.50 54423.35 88888.00 2015-03-18 00:07:52.125 077 12750.58 321.45 54423.40 88888.00 2015-03-18 00:07:52.250 077 12750.58 321.32 54423.45 88888.00 2015-03-18 00:07:52.375 077 12750.58 321.27 54423.47 88888.00 2015-03-18 00:07:52.500 077 12750.70 321.25 54423.50 88888.00 2015-03-18 00:07:52.625 077 12750.83 321.20 54423.50 88888.00 2015-03-18 00:07:52.750 077 12750.85 321.12 54423.55 88888.00 2015-03-18 00:07:52.875 077 12750.83 321.07 54423.55 88888.00 2015-03-18 00:07:53.000 077 12750.88 321.00 54423.60 88888.00 2015-03-18 00:07:53.125 077 12750.90 320.93 54423.62 88888.00 2015-03-18 00:07:53.250 077 12750.92 320.88 54423.65 88888.00 2015-03-18 00:07:53.375 077 12751.00 320.85 54423.68 88888.00 2015-03-18 00:07:53.500 077 12751.02 320.77 54423.68 88888.00 2015-03-18 00:07:53.625 077 12751.05 320.70 54423.70 88888.00 2015-03-18 00:07:53.750 077 12751.05 320.65 54423.72 88888.00 2015-03-18 00:07:53.875 077 12751.12 320.60 54423.75 88888.00 2015-03-18 00:07:54.000 077 12751.12 320.50 54423.75 88888.00 2015-03-18 00:07:54.125 077 12751.17 320.45 54423.78 88888.00 2015-03-18 00:07:54.250 077 12751.20 320.38 54423.82 88888.00 2015-03-18 00:07:54.375 077 12751.23 320.35 54423.85 88888.00 2015-03-18 00:07:54.500 077 12751.27 320.32 54423.90 88888.00 2015-03-18 00:07:54.625 077 12751.35 320.27 54423.90 88888.00 2015-03-18 00:07:54.750 077 12751.38 320.20 54423.93 88888.00 2015-03-18 00:07:54.875 077 12751.33 320.15 54423.95 88888.00 2015-03-18 00:07:55.000 077 12751.40 320.07 54423.97 88888.00 2015-03-18 00:07:55.125 077 12751.45 320.05 54424.00 88888.00 2015-03-18 00:07:55.250 077 12751.45 320.00 54424.03 88888.00 2015-03-18 00:07:55.375 077 12751.50 319.98 54424.07 88888.00 2015-03-18 00:07:55.500 077 12751.58 319.95 54424.10 88888.00 2015-03-18 00:07:55.625 077 12751.60 319.90 54424.12 88888.00 2015-03-18 00:07:55.750 077 12751.60 319.88 54424.18 88888.00 2015-03-18 00:07:55.875 077 12751.60 319.82 54424.18 88888.00 2015-03-18 00:07:56.000 077 12751.65 319.75 54424.18 88888.00 2015-03-18 00:07:56.125 077 12751.62 319.70 54424.22 88888.00 2015-03-18 00:07:56.250 077 12751.62 319.60 54424.25 88888.00 2015-03-18 00:07:56.375 077 12751.73 319.57 54424.28 88888.00 2015-03-18 00:07:56.500 077 12751.83 319.55 54424.30 88888.00 2015-03-18 00:07:56.625 077 12751.85 319.52 54424.30 88888.00 2015-03-18 00:07:56.750 077 12751.88 319.48 54424.32 88888.00 2015-03-18 00:07:56.875 077 12751.88 319.43 54424.35 88888.00 2015-03-18 00:07:57.000 077 12751.88 319.38 54424.38 88888.00 2015-03-18 00:07:57.125 077 12751.92 319.35 54424.43 88888.00 2015-03-18 00:07:57.250 077 12751.98 319.30 54424.47 88888.00 2015-03-18 00:07:57.375 077 12751.98 319.25 54424.50 88888.00 2015-03-18 00:07:57.500 077 12751.95 319.23 54424.47 88888.00 2015-03-18 00:07:57.625 077 12751.95 319.20 54424.50 88888.00 2015-03-18 00:07:57.750 077 12752.02 319.18 54424.55 88888.00 2015-03-18 00:07:57.875 077 12752.10 319.15 54424.60 88888.00 2015-03-18 00:07:58.000 077 12752.08 319.10 54424.60 88888.00 2015-03-18 00:07:58.125 077 12752.10 319.05 54424.62 88888.00 2015-03-18 00:07:58.250 077 12752.15 319.00 54424.65 88888.00 2015-03-18 00:07:58.375 077 12752.20 318.98 54424.70 88888.00 2015-03-18 00:07:58.500 077 12752.23 318.90 54424.72 88888.00 2015-03-18 00:07:58.625 077 12752.25 318.85 54424.75 88888.00 2015-03-18 00:07:58.750 077 12752.30 318.85 54424.78 88888.00 2015-03-18 00:07:58.875 077 12752.42 318.82 54424.80 88888.00 2015-03-18 00:07:59.000 077 12752.50 318.77 54424.80 88888.00 2015-03-18 00:07:59.125 077 12752.52 318.77 54424.82 88888.00 2015-03-18 00:07:59.250 077 12752.55 318.75 54424.85 88888.00 2015-03-18 00:07:59.375 077 12752.58 318.70 54424.82 88888.00 2015-03-18 00:07:59.500 077 12752.60 318.62 54424.88 88888.00 2015-03-18 00:07:59.625 077 12752.62 318.57 54424.90 88888.00 2015-03-18 00:07:59.750 077 12752.67 318.55 54424.95 88888.00 2015-03-18 00:07:59.875 077 12752.73 318.50 54424.97 88888.00 2015-03-18 00:08:00.000 077 12752.77 318.48 54425.00 88888.00 2015-03-18 00:08:00.125 077 12752.83 318.43 54425.05 88888.00 2015-03-18 00:08:00.250 077 12752.83 318.40 54425.07 88888.00 2015-03-18 00:08:00.375 077 12752.83 318.40 54425.10 88888.00 2015-03-18 00:08:00.500 077 12752.85 318.38 54425.12 88888.00 2015-03-18 00:08:00.625 077 12752.92 318.32 54425.15 88888.00 2015-03-18 00:08:00.750 077 12752.98 318.30 54425.18 88888.00 2015-03-18 00:08:00.875 077 12752.95 318.27 54425.20 88888.00 2015-03-18 00:08:01.000 077 12752.95 318.23 54425.25 88888.00 2015-03-18 00:08:01.125 077 12752.95 318.15 54425.28 88888.00 2015-03-18 00:08:01.250 077 12753.02 318.07 54425.30 88888.00 2015-03-18 00:08:01.375 077 12753.12 318.05 54425.35 88888.00 2015-03-18 00:08:01.500 077 12753.15 318.02 54425.38 88888.00 2015-03-18 00:08:01.625 077 12753.17 318.00 54425.43 88888.00 2015-03-18 00:08:01.750 077 12753.23 317.98 54425.45 88888.00 2015-03-18 00:08:01.875 077 12753.23 317.90 54425.47 88888.00 2015-03-18 00:08:02.000 077 12753.23 317.88 54425.53 88888.00 2015-03-18 00:08:02.125 077 12753.25 317.82 54425.57 88888.00 2015-03-18 00:08:02.250 077 12753.33 317.77 54425.57 88888.00 2015-03-18 00:08:02.375 077 12753.42 317.75 54425.60 88888.00 2015-03-18 00:08:02.500 077 12753.42 317.75 54425.62 88888.00 2015-03-18 00:08:02.625 077 12753.42 317.68 54425.62 88888.00 2015-03-18 00:08:02.750 077 12753.50 317.62 54425.65 88888.00 2015-03-18 00:08:02.875 077 12753.62 317.60 54425.68 88888.00 2015-03-18 00:08:03.000 077 12753.62 317.52 54425.70 88888.00 2015-03-18 00:08:03.125 077 12753.65 317.48 54425.70 88888.00 2015-03-18 00:08:03.250 077 12753.75 317.40 54425.75 88888.00 2015-03-18 00:08:03.375 077 12753.77 317.38 54425.80 88888.00 2015-03-18 00:08:03.500 077 12753.77 317.32 54425.85 88888.00 2015-03-18 00:08:03.625 077 12753.83 317.27 54425.90 88888.00 2015-03-18 00:08:03.750 077 12753.88 317.27 54425.95 88888.00 2015-03-18 00:08:03.875 077 12753.95 317.18 54425.95 88888.00 2015-03-18 00:08:04.000 077 12753.98 317.12 54425.95 88888.00 2015-03-18 00:08:04.125 077 12753.98 317.10 54425.97 88888.00 2015-03-18 00:08:04.250 077 12754.05 317.05 54426.05 88888.00 2015-03-18 00:08:04.375 077 12754.15 316.98 54426.07 88888.00 2015-03-18 00:08:04.500 077 12754.20 316.98 54426.10 88888.00 2015-03-18 00:08:04.625 077 12754.23 316.95 54426.12 88888.00 2015-03-18 00:08:04.750 077 12754.23 316.90 54426.12 88888.00 2015-03-18 00:08:04.875 077 12754.27 316.82 54426.18 88888.00 2015-03-18 00:08:05.000 077 12754.40 316.80 54426.20 88888.00 2015-03-18 00:08:05.125 077 12754.45 316.77 54426.22 88888.00 2015-03-18 00:08:05.250 077 12754.50 316.77 54426.30 88888.00 2015-03-18 00:08:05.375 077 12754.50 316.75 54426.35 88888.00 2015-03-18 00:08:05.500 077 12754.42 316.73 54426.35 88888.00 2015-03-18 00:08:05.625 077 12754.45 316.68 54426.38 88888.00 2015-03-18 00:08:05.750 077 12754.42 316.62 54426.38 88888.00 2015-03-18 00:08:05.875 077 12754.48 316.60 54426.40 88888.00 2015-03-18 00:08:06.000 077 12754.58 316.57 54426.45 88888.00 2015-03-18 00:08:06.125 077 12754.62 316.55 54426.47 88888.00 2015-03-18 00:08:06.250 077 12754.67 316.48 54426.47 88888.00 2015-03-18 00:08:06.375 077 12754.73 316.48 54426.50 88888.00 2015-03-18 00:08:06.500 077 12754.75 316.45 54426.55 88888.00 2015-03-18 00:08:06.625 077 12754.75 316.43 54426.62 88888.00 2015-03-18 00:08:06.750 077 12754.80 316.40 54426.65 88888.00 2015-03-18 00:08:06.875 077 12754.83 316.38 54426.70 88888.00 2015-03-18 00:08:07.000 077 12754.90 316.32 54426.72 88888.00 2015-03-18 00:08:07.125 077 12754.98 316.25 54426.75 88888.00 2015-03-18 00:08:07.250 077 12754.95 316.20 54426.75 88888.00 2015-03-18 00:08:07.375 077 12754.98 316.23 54426.82 88888.00 2015-03-18 00:08:07.500 077 12755.02 316.23 54426.88 88888.00 2015-03-18 00:08:07.625 077 12755.05 316.25 54426.88 88888.00 2015-03-18 00:08:07.750 077 12755.12 316.20 54426.88 88888.00 2015-03-18 00:08:07.875 077 12755.20 316.15 54426.90 88888.00 2015-03-18 00:08:08.000 077 12755.27 316.10 54426.95 88888.00 2015-03-18 00:08:08.125 077 12755.25 316.10 54427.00 88888.00 2015-03-18 00:08:08.250 077 12755.30 316.07 54427.05 88888.00 2015-03-18 00:08:08.375 077 12755.35 316.07 54427.05 88888.00 2015-03-18 00:08:08.500 077 12755.30 316.07 54427.07 88888.00 2015-03-18 00:08:08.625 077 12755.33 316.07 54427.15 88888.00 2015-03-18 00:08:08.750 077 12755.42 316.05 54427.18 88888.00 2015-03-18 00:08:08.875 077 12755.52 316.02 54427.20 88888.00 2015-03-18 00:08:09.000 077 12755.52 316.00 54427.20 88888.00 2015-03-18 00:08:09.125 077 12755.52 315.98 54427.25 88888.00 2015-03-18 00:08:09.250 077 12755.55 315.98 54427.30 88888.00 2015-03-18 00:08:09.375 077 12755.62 315.98 54427.32 88888.00 2015-03-18 00:08:09.500 077 12755.65 315.95 54427.32 88888.00 2015-03-18 00:08:09.625 077 12755.67 315.90 54427.35 88888.00 2015-03-18 00:08:09.750 077 12755.73 315.90 54427.43 88888.00 2015-03-18 00:08:09.875 077 12755.77 315.90 54427.45 88888.00 2015-03-18 00:08:10.000 077 12755.77 315.85 54427.47 88888.00 2015-03-18 00:08:10.125 077 12755.80 315.85 54427.53 88888.00 2015-03-18 00:08:10.250 077 12755.80 315.82 54427.57 88888.00 2015-03-18 00:08:10.375 077 12755.85 315.82 54427.62 88888.00 2015-03-18 00:08:10.500 077 12755.92 315.82 54427.68 88888.00 2015-03-18 00:08:10.625 077 12755.90 315.80 54427.75 88888.00 2015-03-18 00:08:10.750 077 12755.90 315.77 54427.75 88888.00 2015-03-18 00:08:10.875 077 12755.98 315.73 54427.78 88888.00 2015-03-18 00:08:11.000 077 12756.00 315.73 54427.82 88888.00 2015-03-18 00:08:11.125 077 12756.02 315.73 54427.88 88888.00 2015-03-18 00:08:11.250 077 12756.00 315.68 54427.90 88888.00 2015-03-18 00:08:11.375 077 12756.02 315.68 54427.93 88888.00 2015-03-18 00:08:11.500 077 12756.00 315.62 54427.95 88888.00 2015-03-18 00:08:11.625 077 12756.02 315.62 54427.97 88888.00 2015-03-18 00:08:11.750 077 12756.12 315.60 54428.03 88888.00 2015-03-18 00:08:11.875 077 12756.17 315.57 54428.05 88888.00 2015-03-18 00:08:12.000 077 12756.12 315.55 54428.07 88888.00 2015-03-18 00:08:12.125 077 12756.08 315.55 54428.10 88888.00 2015-03-18 00:08:12.250 077 12756.12 315.50 54428.12 88888.00 2015-03-18 00:08:12.375 077 12756.17 315.52 54428.12 88888.00 2015-03-18 00:08:12.500 077 12756.20 315.52 54428.18 88888.00 2015-03-18 00:08:12.625 077 12756.23 315.48 54428.20 88888.00 2015-03-18 00:08:12.750 077 12756.25 315.45 54428.25 88888.00 2015-03-18 00:08:12.875 077 12756.25 315.45 54428.30 88888.00 2015-03-18 00:08:13.000 077 12756.25 315.43 54428.32 88888.00 2015-03-18 00:08:13.125 077 12756.30 315.45 54428.38 88888.00 2015-03-18 00:08:13.250 077 12756.25 315.40 54428.43 88888.00 2015-03-18 00:08:13.375 077 12756.30 315.38 54428.45 88888.00 2015-03-18 00:08:13.500 077 12756.38 315.40 54428.50 88888.00 2015-03-18 00:08:13.625 077 12756.45 315.40 54428.55 88888.00 2015-03-18 00:08:13.750 077 12756.52 315.38 54428.60 88888.00 2015-03-18 00:08:13.875 077 12756.55 315.35 54428.62 88888.00 2015-03-18 00:08:14.000 077 12756.58 315.35 54428.65 88888.00 2015-03-18 00:08:14.125 077 12756.67 315.40 54428.70 88888.00 2015-03-18 00:08:14.250 077 12756.70 315.38 54428.72 88888.00 2015-03-18 00:08:14.375 077 12756.75 315.35 54428.75 88888.00 2015-03-18 00:08:14.500 077 12756.73 315.35 54428.80 88888.00 2015-03-18 00:08:14.625 077 12756.73 315.32 54428.85 88888.00 2015-03-18 00:08:14.750 077 12756.73 315.35 54428.85 88888.00 2015-03-18 00:08:14.875 077 12756.70 315.30 54428.90 88888.00 2015-03-18 00:08:15.000 077 12756.73 315.27 54428.93 88888.00 2015-03-18 00:08:15.125 077 12756.80 315.27 54428.97 88888.00 2015-03-18 00:08:15.250 077 12756.83 315.32 54429.03 88888.00 2015-03-18 00:08:15.375 077 12756.83 315.32 54429.05 88888.00 2015-03-18 00:08:15.500 077 12756.85 315.30 54429.10 88888.00 2015-03-18 00:08:15.625 077 12756.90 315.30 54429.18 88888.00 2015-03-18 00:08:15.750 077 12756.95 315.30 54429.20 88888.00 2015-03-18 00:08:15.875 077 12756.98 315.30 54429.22 88888.00 2015-03-18 00:08:16.000 077 12756.98 315.30 54429.28 88888.00 2015-03-18 00:08:16.125 077 12757.00 315.30 54429.32 88888.00 2015-03-18 00:08:16.250 077 12757.00 315.30 54429.35 88888.00 2015-03-18 00:08:16.375 077 12757.05 315.27 54429.35 88888.00 2015-03-18 00:08:16.500 077 12757.05 315.30 54429.40 88888.00 2015-03-18 00:08:16.625 077 12757.05 315.30 54429.45 88888.00 2015-03-18 00:08:16.750 077 12757.12 315.27 54429.45 88888.00 2015-03-18 00:08:16.875 077 12757.20 315.27 54429.50 88888.00 2015-03-18 00:08:17.000 077 12757.23 315.27 54429.55 88888.00 2015-03-18 00:08:17.125 077 12757.30 315.27 54429.57 88888.00 2015-03-18 00:08:17.250 077 12757.33 315.27 54429.62 88888.00 2015-03-18 00:08:17.375 077 12757.35 315.30 54429.65 88888.00 2015-03-18 00:08:17.500 077 12757.33 315.32 54429.68 88888.00 2015-03-18 00:08:17.625 077 12757.33 315.30 54429.68 88888.00 2015-03-18 00:08:17.750 077 12757.30 315.27 54429.72 88888.00 2015-03-18 00:08:17.875 077 12757.33 315.27 54429.75 88888.00 2015-03-18 00:08:18.000 077 12757.38 315.32 54429.82 88888.00 2015-03-18 00:08:18.125 077 12757.42 315.35 54429.88 88888.00 2015-03-18 00:08:18.250 077 12757.40 315.27 54429.90 88888.00 2015-03-18 00:08:18.375 077 12757.45 315.27 54429.90 88888.00 2015-03-18 00:08:18.500 077 12757.42 315.30 54429.95 88888.00 2015-03-18 00:08:18.625 077 12757.42 315.32 54429.97 88888.00 2015-03-18 00:08:18.750 077 12757.50 315.32 54430.05 88888.00 2015-03-18 00:08:18.875 077 12757.52 315.32 54430.10 88888.00 2015-03-18 00:08:19.000 077 12757.58 315.32 54430.12 88888.00 2015-03-18 00:08:19.125 077 12757.62 315.32 54430.18 88888.00 2015-03-18 00:08:19.250 077 12757.65 315.27 54430.22 88888.00 2015-03-18 00:08:19.375 077 12757.67 315.27 54430.25 88888.00 2015-03-18 00:08:19.500 077 12757.67 315.32 54430.28 88888.00 2015-03-18 00:08:19.625 077 12757.73 315.32 54430.30 88888.00 2015-03-18 00:08:19.750 077 12757.73 315.30 54430.35 88888.00 2015-03-18 00:08:19.875 077 12757.67 315.32 54430.40 88888.00 2015-03-18 00:08:20.000 077 12757.73 315.35 54430.45 88888.00 2015-03-18 00:08:20.125 077 12757.75 315.35 54430.47 88888.00 2015-03-18 00:08:20.250 077 12757.75 315.32 54430.50 88888.00 2015-03-18 00:08:20.375 077 12757.80 315.27 54430.47 88888.00 2015-03-18 00:08:20.500 077 12757.83 315.30 54430.55 88888.00 2015-03-18 00:08:20.625 077 12757.90 315.30 54430.62 88888.00 2015-03-18 00:08:20.750 077 12757.92 315.32 54430.65 88888.00 2015-03-18 00:08:20.875 077 12757.92 315.35 54430.68 88888.00 2015-03-18 00:08:21.000 077 12758.02 315.32 54430.72 88888.00 2015-03-18 00:08:21.125 077 12758.12 315.30 54430.78 88888.00 2015-03-18 00:08:21.250 077 12758.12 315.32 54430.82 88888.00 2015-03-18 00:08:21.375 077 12758.15 315.35 54430.80 88888.00 2015-03-18 00:08:21.500 077 12758.10 315.35 54430.85 88888.00 2015-03-18 00:08:21.625 077 12758.10 315.38 54430.93 88888.00 2015-03-18 00:08:21.750 077 12758.15 315.40 54430.95 88888.00 2015-03-18 00:08:21.875 077 12758.25 315.45 54430.97 88888.00 2015-03-18 00:08:22.000 077 12758.23 315.48 54431.00 88888.00 2015-03-18 00:08:22.125 077 12758.20 315.45 54431.03 88888.00 2015-03-18 00:08:22.250 077 12758.20 315.43 54431.10 88888.00 2015-03-18 00:08:22.375 077 12758.27 315.45 54431.15 88888.00 2015-03-18 00:08:22.500 077 12758.30 315.50 54431.18 88888.00 2015-03-18 00:08:22.625 077 12758.33 315.50 54431.22 88888.00 2015-03-18 00:08:22.750 077 12758.35 315.48 54431.22 88888.00 2015-03-18 00:08:22.875 077 12758.35 315.45 54431.22 88888.00 2015-03-18 00:08:23.000 077 12758.38 315.48 54431.28 88888.00 2015-03-18 00:08:23.125 077 12758.38 315.50 54431.35 88888.00 2015-03-18 00:08:23.250 077 12758.40 315.52 54431.40 88888.00 2015-03-18 00:08:23.375 077 12758.45 315.55 54431.43 88888.00 2015-03-18 00:08:23.500 077 12758.50 315.55 54431.45 88888.00 2015-03-18 00:08:23.625 077 12758.52 315.57 54431.47 88888.00 2015-03-18 00:08:23.750 077 12758.52 315.60 54431.55 88888.00 2015-03-18 00:08:23.875 077 12758.45 315.57 54431.57 88888.00 2015-03-18 00:08:24.000 077 12758.55 315.60 54431.60 88888.00 2015-03-18 00:08:24.125 077 12758.60 315.65 54431.65 88888.00 2015-03-18 00:08:24.250 077 12758.58 315.65 54431.70 88888.00 2015-03-18 00:08:24.375 077 12758.58 315.68 54431.75 88888.00 2015-03-18 00:08:24.500 077 12758.62 315.73 54431.75 88888.00 2015-03-18 00:08:24.625 077 12758.65 315.70 54431.80 88888.00 2015-03-18 00:08:24.750 077 12758.67 315.73 54431.82 88888.00 2015-03-18 00:08:24.875 077 12758.67 315.75 54431.88 88888.00 2015-03-18 00:08:25.000 077 12758.75 315.77 54431.95 88888.00 2015-03-18 00:08:25.125 077 12758.83 315.82 54432.00 88888.00 2015-03-18 00:08:25.250 077 12758.80 315.82 54432.07 88888.00 2015-03-18 00:08:25.375 077 12758.75 315.85 54432.10 88888.00 2015-03-18 00:08:25.500 077 12758.73 315.82 54432.10 88888.00 2015-03-18 00:08:25.625 077 12758.83 315.85 54432.12 88888.00 2015-03-18 00:08:25.750 077 12758.88 315.88 54432.18 88888.00 2015-03-18 00:08:25.875 077 12758.83 315.90 54432.20 88888.00 2015-03-18 00:08:26.000 077 12758.80 315.90 54432.22 88888.00 2015-03-18 00:08:26.125 077 12758.80 315.90 54432.30 88888.00 2015-03-18 00:08:26.250 077 12758.77 315.93 54432.32 88888.00 2015-03-18 00:08:26.375 077 12758.83 315.95 54432.38 88888.00 2015-03-18 00:08:26.500 077 12758.90 315.98 54432.43 88888.00 2015-03-18 00:08:26.625 077 12758.95 315.98 54432.45 88888.00 2015-03-18 00:08:26.750 077 12758.95 316.00 54432.50 88888.00 2015-03-18 00:08:26.875 077 12758.92 316.02 54432.55 88888.00 2015-03-18 00:08:27.000 077 12758.95 316.02 54432.57 88888.00 2015-03-18 00:08:27.125 077 12758.95 316.05 54432.62 88888.00 2015-03-18 00:08:27.250 077 12758.98 316.07 54432.68 88888.00 2015-03-18 00:08:27.375 077 12759.10 316.10 54432.72 88888.00 2015-03-18 00:08:27.500 077 12759.15 316.12 54432.75 88888.00 2015-03-18 00:08:27.625 077 12759.12 316.15 54432.75 88888.00 2015-03-18 00:08:27.750 077 12759.10 316.15 54432.78 88888.00 2015-03-18 00:08:27.875 077 12759.10 316.15 54432.80 88888.00 2015-03-18 00:08:28.000 077 12759.17 316.15 54432.85 88888.00 2015-03-18 00:08:28.125 077 12759.30 316.20 54432.90 88888.00 2015-03-18 00:08:28.250 077 12759.25 316.23 54432.93 88888.00 2015-03-18 00:08:28.375 077 12759.25 316.25 54432.97 88888.00 2015-03-18 00:08:28.500 077 12759.27 316.20 54432.97 88888.00 2015-03-18 00:08:28.625 077 12759.33 316.23 54433.00 88888.00 2015-03-18 00:08:28.750 077 12759.40 316.30 54433.07 88888.00 2015-03-18 00:08:28.875 077 12759.42 316.30 54433.12 88888.00 2015-03-18 00:08:29.000 077 12759.48 316.32 54433.18 88888.00 2015-03-18 00:08:29.125 077 12759.55 316.35 54433.22 88888.00 2015-03-18 00:08:29.250 077 12759.60 316.43 54433.25 88888.00 2015-03-18 00:08:29.375 077 12759.58 316.45 54433.30 88888.00 2015-03-18 00:08:29.500 077 12759.55 316.48 54433.35 88888.00 2015-03-18 00:08:29.625 077 12759.60 316.45 54433.38 88888.00 2015-03-18 00:08:29.750 077 12759.62 316.48 54433.40 88888.00 2015-03-18 00:08:29.875 077 12759.60 316.52 54433.40 88888.00 2015-03-18 00:08:30.000 077 12759.60 316.57 54433.45 88888.00 2015-03-18 00:08:30.125 077 12759.62 316.62 54433.50 88888.00 2015-03-18 00:08:30.250 077 12759.62 316.65 54433.57 88888.00 2015-03-18 00:08:30.375 077 12759.70 316.68 54433.62 88888.00 2015-03-18 00:08:30.500 077 12759.75 316.70 54433.65 88888.00 2015-03-18 00:08:30.625 077 12759.80 316.75 54433.68 88888.00 2015-03-18 00:08:30.750 077 12759.85 316.75 54433.72 88888.00 2015-03-18 00:08:30.875 077 12759.85 316.77 54433.72 88888.00 2015-03-18 00:08:31.000 077 12759.88 316.80 54433.78 88888.00 2015-03-18 00:08:31.125 077 12759.92 316.85 54433.85 88888.00 2015-03-18 00:08:31.250 077 12759.90 316.85 54433.90 88888.00 2015-03-18 00:08:31.375 077 12759.90 316.88 54433.95 88888.00 2015-03-18 00:08:31.500 077 12759.92 316.90 54433.97 88888.00 2015-03-18 00:08:31.625 077 12759.95 316.95 54434.03 88888.00 2015-03-18 00:08:31.750 077 12759.95 317.00 54434.07 88888.00 2015-03-18 00:08:31.875 077 12760.00 317.02 54434.07 88888.00 2015-03-18 00:08:32.000 077 12760.00 317.05 54434.12 88888.00 2015-03-18 00:08:32.125 077 12760.00 317.07 54434.18 88888.00 2015-03-18 00:08:32.250 077 12760.05 317.07 54434.22 88888.00 2015-03-18 00:08:32.375 077 12760.08 317.15 54434.28 88888.00 2015-03-18 00:08:32.500 077 12760.10 317.18 54434.32 88888.00 2015-03-18 00:08:32.625 077 12760.15 317.20 54434.35 88888.00 2015-03-18 00:08:32.750 077 12760.15 317.20 54434.40 88888.00 2015-03-18 00:08:32.875 077 12760.23 317.23 54434.40 88888.00 2015-03-18 00:08:33.000 077 12760.23 317.25 54434.45 88888.00 2015-03-18 00:08:33.125 077 12760.23 317.27 54434.47 88888.00 2015-03-18 00:08:33.250 077 12760.25 317.32 54434.55 88888.00 2015-03-18 00:08:33.375 077 12760.35 317.35 54434.60 88888.00 2015-03-18 00:08:33.500 077 12760.35 317.38 54434.60 88888.00 2015-03-18 00:08:33.625 077 12760.30 317.40 54434.68 88888.00 2015-03-18 00:08:33.750 077 12760.42 317.50 54434.72 88888.00 2015-03-18 00:08:33.875 077 12760.48 317.52 54434.75 88888.00 2015-03-18 00:08:34.000 077 12760.55 317.52 54434.78 88888.00 2015-03-18 00:08:34.125 077 12760.60 317.55 54434.80 88888.00 2015-03-18 00:08:34.250 077 12760.62 317.57 54434.90 88888.00 2015-03-18 00:08:34.375 077 12760.58 317.60 54434.95 88888.00 2015-03-18 00:08:34.500 077 12760.52 317.62 54434.97 88888.00 2015-03-18 00:08:34.625 077 12760.58 317.65 54435.03 88888.00 2015-03-18 00:08:34.750 077 12760.67 317.70 54435.07 88888.00 2015-03-18 00:08:34.875 077 12760.62 317.75 54435.10 88888.00 2015-03-18 00:08:35.000 077 12760.65 317.77 54435.12 88888.00 2015-03-18 00:08:35.125 077 12760.75 317.77 54435.18 88888.00 2015-03-18 00:08:35.250 077 12760.80 317.82 54435.22 88888.00 2015-03-18 00:08:35.375 077 12760.83 317.82 54435.25 88888.00 2015-03-18 00:08:35.500 077 12760.83 317.88 54435.28 88888.00 2015-03-18 00:08:35.625 077 12760.85 317.93 54435.35 88888.00 2015-03-18 00:08:35.750 077 12760.90 317.95 54435.38 88888.00 2015-03-18 00:08:35.875 077 12760.92 318.00 54435.40 88888.00 2015-03-18 00:08:36.000 077 12760.98 318.05 54435.45 88888.00 2015-03-18 00:08:36.125 077 12761.02 318.07 54435.53 88888.00 2015-03-18 00:08:36.250 077 12761.00 318.07 54435.57 88888.00 2015-03-18 00:08:36.375 077 12761.02 318.12 54435.57 88888.00 2015-03-18 00:08:36.500 077 12761.02 318.15 54435.62 88888.00 2015-03-18 00:08:36.625 077 12761.10 318.20 54435.68 88888.00 2015-03-18 00:08:36.750 077 12761.23 318.25 54435.72 88888.00 2015-03-18 00:08:36.875 077 12761.30 318.25 54435.72 88888.00 2015-03-18 00:08:37.000 077 12761.25 318.25 54435.75 88888.00 2015-03-18 00:08:37.125 077 12761.27 318.30 54435.80 88888.00 2015-03-18 00:08:37.250 077 12761.42 318.35 54435.90 88888.00 2015-03-18 00:08:37.375 077 12761.50 318.38 54435.93 88888.00 2015-03-18 00:08:37.500 077 12761.55 318.40 54435.97 88888.00 2015-03-18 00:08:37.625 077 12761.58 318.45 54436.00 88888.00 2015-03-18 00:08:37.750 077 12761.60 318.48 54436.03 88888.00 2015-03-18 00:08:37.875 077 12761.62 318.48 54436.05 88888.00 2015-03-18 00:08:38.000 077 12761.67 318.48 54436.10 88888.00 2015-03-18 00:08:38.125 077 12761.70 318.55 54436.18 88888.00 2015-03-18 00:08:38.250 077 12761.70 318.57 54436.25 88888.00 2015-03-18 00:08:38.375 077 12761.70 318.65 54436.28 88888.00 2015-03-18 00:08:38.500 077 12761.75 318.70 54436.32 88888.00 2015-03-18 00:08:38.625 077 12761.83 318.70 54436.32 88888.00 2015-03-18 00:08:38.750 077 12761.80 318.70 54436.38 88888.00 2015-03-18 00:08:38.875 077 12761.83 318.77 54436.47 88888.00 2015-03-18 00:08:39.000 077 12761.90 318.77 54436.45 88888.00 2015-03-18 00:08:39.125 077 12761.95 318.82 54436.53 88888.00 2015-03-18 00:08:39.250 077 12761.90 318.85 54436.60 88888.00 2015-03-18 00:08:39.375 077 12761.92 318.88 54436.60 88888.00 2015-03-18 00:08:39.500 077 12762.05 318.93 54436.65 88888.00 2015-03-18 00:08:39.625 077 12762.15 318.95 54436.72 88888.00 2015-03-18 00:08:39.750 077 12762.23 318.98 54436.75 88888.00 2015-03-18 00:08:39.875 077 12762.25 318.98 54436.78 88888.00 2015-03-18 00:08:40.000 077 12762.30 319.00 54436.78 88888.00 2015-03-18 00:08:40.125 077 12762.27 319.00 54436.82 88888.00 2015-03-18 00:08:40.250 077 12762.33 319.07 54436.93 88888.00 2015-03-18 00:08:40.375 077 12762.35 319.12 54436.95 88888.00 2015-03-18 00:08:40.500 077 12762.35 319.15 54436.97 88888.00 2015-03-18 00:08:40.625 077 12762.35 319.15 54437.03 88888.00 2015-03-18 00:08:40.750 077 12762.38 319.18 54437.05 88888.00 2015-03-18 00:08:40.875 077 12762.42 319.23 54437.10 88888.00 2015-03-18 00:08:41.000 077 12762.48 319.27 54437.15 88888.00 2015-03-18 00:08:41.125 077 12762.60 319.32 54437.22 88888.00 2015-03-18 00:08:41.250 077 12762.65 319.35 54437.25 88888.00 2015-03-18 00:08:41.375 077 12762.62 319.38 54437.30 88888.00 2015-03-18 00:08:41.500 077 12762.65 319.43 54437.35 88888.00 2015-03-18 00:08:41.625 077 12762.70 319.50 54437.38 88888.00 2015-03-18 00:08:41.750 077 12762.70 319.55 54437.43 88888.00 2015-03-18 00:08:41.875 077 12762.73 319.62 54437.47 88888.00 2015-03-18 00:08:42.000 077 12762.80 319.68 54437.50 88888.00 2015-03-18 00:08:42.125 077 12762.85 319.73 54437.55 88888.00 2015-03-18 00:08:42.250 077 12762.90 319.75 54437.57 88888.00 2015-03-18 00:08:42.375 077 12762.88 319.77 54437.60 88888.00 2015-03-18 00:08:42.500 077 12762.90 319.85 54437.65 88888.00 2015-03-18 00:08:42.625 077 12762.98 319.93 54437.70 88888.00 2015-03-18 00:08:42.750 077 12763.10 320.00 54437.75 88888.00 2015-03-18 00:08:42.875 077 12763.23 320.02 54437.78 88888.00 2015-03-18 00:08:43.000 077 12763.23 320.07 54437.82 88888.00 2015-03-18 00:08:43.125 077 12763.23 320.12 54437.90 88888.00 2015-03-18 00:08:43.250 077 12763.23 320.18 54437.93 88888.00 2015-03-18 00:08:43.375 077 12763.27 320.23 54437.95 88888.00 2015-03-18 00:08:43.500 077 12763.33 320.25 54438.03 88888.00 2015-03-18 00:08:43.625 077 12763.38 320.27 54438.07 88888.00 2015-03-18 00:08:43.750 077 12763.42 320.35 54438.10 88888.00 2015-03-18 00:08:43.875 077 12763.45 320.38 54438.15 88888.00 2015-03-18 00:08:44.000 077 12763.52 320.43 54438.18 88888.00 2015-03-18 00:08:44.125 077 12763.65 320.48 54438.25 88888.00 2015-03-18 00:08:44.250 077 12763.67 320.50 54438.28 88888.00 2015-03-18 00:08:44.375 077 12763.70 320.55 54438.30 88888.00 2015-03-18 00:08:44.500 077 12763.70 320.60 54438.35 88888.00 2015-03-18 00:08:44.625 077 12763.77 320.65 54438.38 88888.00 2015-03-18 00:08:44.750 077 12763.90 320.70 54438.40 88888.00 2015-03-18 00:08:44.875 077 12763.95 320.77 54438.45 88888.00 2015-03-18 00:08:45.000 077 12763.98 320.82 54438.50 88888.00 2015-03-18 00:08:45.125 077 12763.98 320.82 54438.53 88888.00 2015-03-18 00:08:45.250 077 12763.98 320.90 54438.62 88888.00 2015-03-18 00:08:45.375 077 12764.10 320.95 54438.65 88888.00 2015-03-18 00:08:45.500 077 12764.15 321.00 54438.65 88888.00 2015-03-18 00:08:45.625 077 12764.17 321.02 54438.68 88888.00 2015-03-18 00:08:45.750 077 12764.23 321.07 54438.72 88888.00 2015-03-18 00:08:45.875 077 12764.38 321.15 54438.78 88888.00 2015-03-18 00:08:46.000 077 12764.40 321.20 54438.80 88888.00 2015-03-18 00:08:46.125 077 12764.40 321.25 54438.88 88888.00 2015-03-18 00:08:46.250 077 12764.40 321.27 54438.88 88888.00 2015-03-18 00:08:46.375 077 12764.48 321.35 54438.95 88888.00 2015-03-18 00:08:46.500 077 12764.52 321.43 54438.95 88888.00 2015-03-18 00:08:46.625 077 12764.58 321.50 54439.00 88888.00 2015-03-18 00:08:46.750 077 12764.65 321.55 54439.05 88888.00 2015-03-18 00:08:46.875 077 12764.73 321.62 54439.07 88888.00 2015-03-18 00:08:47.000 077 12764.77 321.65 54439.10 88888.00 2015-03-18 00:08:47.125 077 12764.83 321.68 54439.15 88888.00 2015-03-18 00:08:47.250 077 12764.80 321.70 54439.20 88888.00 2015-03-18 00:08:47.375 077 12764.80 321.77 54439.22 88888.00 2015-03-18 00:08:47.500 077 12764.85 321.82 54439.28 88888.00 2015-03-18 00:08:47.625 077 12764.92 321.88 54439.30 88888.00 2015-03-18 00:08:47.750 077 12765.05 321.90 54439.32 88888.00 2015-03-18 00:08:47.875 077 12765.12 321.93 54439.32 88888.00 2015-03-18 00:08:48.000 077 12765.15 321.98 54439.35 88888.00 2015-03-18 00:08:48.125 077 12765.17 322.02 54439.40 88888.00 2015-03-18 00:08:48.250 077 12765.23 322.05 54439.47 88888.00 2015-03-18 00:08:48.375 077 12765.25 322.07 54439.53 88888.00 2015-03-18 00:08:48.500 077 12765.30 322.12 54439.53 88888.00 2015-03-18 00:08:48.625 077 12765.38 322.18 54439.57 88888.00 2015-03-18 00:08:48.750 077 12765.42 322.23 54439.62 88888.00 2015-03-18 00:08:48.875 077 12765.48 322.25 54439.65 88888.00 2015-03-18 00:08:49.000 077 12765.50 322.25 54439.70 88888.00 2015-03-18 00:08:49.125 077 12765.52 322.27 54439.72 88888.00 2015-03-18 00:08:49.250 077 12765.52 322.32 54439.80 88888.00 2015-03-18 00:08:49.375 077 12765.58 322.38 54439.80 88888.00 2015-03-18 00:08:49.500 077 12765.60 322.43 54439.85 88888.00 2015-03-18 00:08:49.625 077 12765.70 322.45 54439.90 88888.00 2015-03-18 00:08:49.750 077 12765.77 322.45 54439.93 88888.00 2015-03-18 00:08:49.875 077 12765.80 322.52 54439.95 88888.00 2015-03-18 00:08:50.000 077 12765.85 322.55 54439.97 88888.00 2015-03-18 00:08:50.125 077 12765.85 322.57 54440.00 88888.00 2015-03-18 00:08:50.250 077 12765.88 322.60 54440.05 88888.00 2015-03-18 00:08:50.375 077 12766.08 322.65 54440.07 88888.00 2015-03-18 00:08:50.500 077 12766.23 322.73 54440.12 88888.00 2015-03-18 00:08:50.625 077 12766.30 322.75 54440.15 88888.00 2015-03-18 00:08:50.750 077 12766.27 322.75 54440.18 88888.00 2015-03-18 00:08:50.875 077 12766.27 322.80 54440.22 88888.00 2015-03-18 00:08:51.000 077 12766.33 322.85 54440.25 88888.00 2015-03-18 00:08:51.125 077 12766.42 322.88 54440.32 88888.00 2015-03-18 00:08:51.250 077 12766.45 322.93 54440.35 88888.00 2015-03-18 00:08:51.375 077 12766.45 322.98 54440.38 88888.00 2015-03-18 00:08:51.500 077 12766.42 323.02 54440.43 88888.00 2015-03-18 00:08:51.625 077 12766.50 323.07 54440.47 88888.00 2015-03-18 00:08:51.750 077 12766.58 323.12 54440.53 88888.00 2015-03-18 00:08:51.875 077 12766.62 323.10 54440.55 88888.00 2015-03-18 00:08:52.000 077 12766.67 323.15 54440.55 88888.00 2015-03-18 00:08:52.125 077 12766.75 323.18 54440.60 88888.00 2015-03-18 00:08:52.250 077 12766.80 323.20 54440.68 88888.00 2015-03-18 00:08:52.375 077 12766.88 323.25 54440.70 88888.00 2015-03-18 00:08:52.500 077 12766.95 323.23 54440.75 88888.00 2015-03-18 00:08:52.625 077 12767.00 323.27 54440.75 88888.00 2015-03-18 00:08:52.750 077 12767.10 323.32 54440.80 88888.00 2015-03-18 00:08:52.875 077 12767.15 323.38 54440.82 88888.00 2015-03-18 00:08:53.000 077 12767.15 323.38 54440.82 88888.00 2015-03-18 00:08:53.125 077 12767.15 323.43 54440.88 88888.00 2015-03-18 00:08:53.250 077 12767.20 323.50 54440.95 88888.00 2015-03-18 00:08:53.375 077 12767.27 323.55 54440.97 88888.00 2015-03-18 00:08:53.500 077 12767.35 323.60 54441.00 88888.00 2015-03-18 00:08:53.625 077 12767.40 323.60 54441.00 88888.00 2015-03-18 00:08:53.750 077 12767.38 323.65 54441.05 88888.00 2015-03-18 00:08:53.875 077 12767.42 323.68 54441.07 88888.00 2015-03-18 00:08:54.000 077 12767.45 323.70 54441.10 88888.00 2015-03-18 00:08:54.125 077 12767.52 323.73 54441.18 88888.00 2015-03-18 00:08:54.250 077 12767.58 323.77 54441.25 88888.00 2015-03-18 00:08:54.375 077 12767.62 323.82 54441.25 88888.00 2015-03-18 00:08:54.500 077 12767.67 323.85 54441.25 88888.00 2015-03-18 00:08:54.625 077 12767.73 323.90 54441.32 88888.00 2015-03-18 00:08:54.750 077 12767.77 323.93 54441.38 88888.00 2015-03-18 00:08:54.875 077 12767.77 323.95 54441.40 88888.00 2015-03-18 00:08:55.000 077 12767.83 323.98 54441.43 88888.00 2015-03-18 00:08:55.125 077 12767.95 324.00 54441.50 88888.00 2015-03-18 00:08:55.250 077 12767.98 324.00 54441.55 88888.00 2015-03-18 00:08:55.375 077 12767.95 324.02 54441.57 88888.00 2015-03-18 00:08:55.500 077 12767.95 324.02 54441.60 88888.00 2015-03-18 00:08:55.625 077 12768.02 324.10 54441.65 88888.00 2015-03-18 00:08:55.750 077 12768.02 324.12 54441.68 88888.00 2015-03-18 00:08:55.875 077 12768.05 324.18 54441.72 88888.00 2015-03-18 00:08:56.000 077 12768.10 324.20 54441.75 88888.00 2015-03-18 00:08:56.125 077 12768.12 324.20 54441.80 88888.00 2015-03-18 00:08:56.250 077 12768.20 324.23 54441.85 88888.00 2015-03-18 00:08:56.375 077 12768.23 324.25 54441.88 88888.00 2015-03-18 00:08:56.500 077 12768.23 324.30 54441.93 88888.00 2015-03-18 00:08:56.625 077 12768.23 324.35 54441.97 88888.00 2015-03-18 00:08:56.750 077 12768.25 324.38 54442.03 88888.00 2015-03-18 00:08:56.875 077 12768.30 324.40 54442.05 88888.00 2015-03-18 00:08:57.000 077 12768.30 324.40 54442.07 88888.00 2015-03-18 00:08:57.125 077 12768.25 324.48 54442.10 88888.00 2015-03-18 00:08:57.250 077 12768.23 324.48 54442.18 88888.00 2015-03-18 00:08:57.375 077 12768.33 324.57 54442.20 88888.00 2015-03-18 00:08:57.500 077 12768.45 324.60 54442.25 88888.00 2015-03-18 00:08:57.625 077 12768.50 324.62 54442.28 88888.00 2015-03-18 00:08:57.750 077 12768.45 324.65 54442.32 88888.00 2015-03-18 00:08:57.875 077 12768.40 324.65 54442.35 88888.00 2015-03-18 00:08:58.000 077 12768.42 324.68 54442.38 88888.00 2015-03-18 00:08:58.125 077 12768.50 324.75 54442.43 88888.00 2015-03-18 00:08:58.250 077 12768.55 324.80 54442.45 88888.00 2015-03-18 00:08:58.375 077 12768.60 324.82 54442.50 88888.00 2015-03-18 00:08:58.500 077 12768.60 324.82 54442.50 88888.00 2015-03-18 00:08:58.625 077 12768.60 324.82 54442.55 88888.00 2015-03-18 00:08:58.750 077 12768.70 324.88 54442.60 88888.00 2015-03-18 00:08:58.875 077 12768.77 324.98 54442.65 88888.00 2015-03-18 00:08:59.000 077 12768.67 324.98 54442.68 88888.00 2015-03-18 00:08:59.125 077 12768.70 325.05 54442.70 88888.00 2015-03-18 00:08:59.250 077 12768.73 325.07 54442.75 88888.00 2015-03-18 00:08:59.375 077 12768.73 325.10 54442.82 88888.00 2015-03-18 00:08:59.500 077 12768.70 325.15 54442.85 88888.00 2015-03-18 00:08:59.625 077 12768.73 325.18 54442.88 88888.00 2015-03-18 00:08:59.750 077 12768.73 325.20 54442.90 88888.00 2015-03-18 00:08:59.875 077 12768.70 325.25 54442.97 88888.00 2015-03-18 00:09:00.000 077 12768.73 325.32 54443.03 88888.00 2015-03-18 00:09:00.125 077 12768.70 325.32 54443.07 88888.00 2015-03-18 00:09:00.250 077 12768.65 325.38 54443.15 88888.00 2015-03-18 00:09:00.375 077 12768.67 325.40 54443.18 88888.00 2015-03-18 00:09:00.500 077 12768.73 325.45 54443.20 88888.00 2015-03-18 00:09:00.625 077 12768.70 325.48 54443.22 88888.00 2015-03-18 00:09:00.750 077 12768.73 325.50 54443.30 88888.00 2015-03-18 00:09:00.875 077 12768.80 325.55 54443.32 88888.00 2015-03-18 00:09:01.000 077 12768.77 325.57 54443.35 88888.00 2015-03-18 00:09:01.125 077 12768.75 325.60 54443.38 88888.00 2015-03-18 00:09:01.250 077 12768.77 325.60 54443.45 88888.00 2015-03-18 00:09:01.375 077 12768.85 325.60 54443.47 88888.00 2015-03-18 00:09:01.500 077 12768.80 325.65 54443.55 88888.00 2015-03-18 00:09:01.625 077 12768.75 325.73 54443.60 88888.00 2015-03-18 00:09:01.750 077 12768.73 325.77 54443.60 88888.00 2015-03-18 00:09:01.875 077 12768.73 325.80 54443.68 88888.00 2015-03-18 00:09:02.000 077 12768.80 325.85 54443.70 88888.00 2015-03-18 00:09:02.125 077 12768.80 325.88 54443.78 88888.00 2015-03-18 00:09:02.250 077 12768.77 325.90 54443.80 88888.00 2015-03-18 00:09:02.375 077 12768.85 325.95 54443.85 88888.00 2015-03-18 00:09:02.500 077 12768.85 326.00 54443.88 88888.00 2015-03-18 00:09:02.625 077 12768.88 326.05 54443.93 88888.00 2015-03-18 00:09:02.750 077 12768.88 326.12 54443.95 88888.00 2015-03-18 00:09:02.875 077 12768.90 326.15 54443.97 88888.00 2015-03-18 00:09:03.000 077 12768.95 326.15 54444.00 88888.00 2015-03-18 00:09:03.125 077 12769.00 326.23 54444.05 88888.00 2015-03-18 00:09:03.250 077 12769.05 326.25 54444.12 88888.00 2015-03-18 00:09:03.375 077 12769.08 326.30 54444.18 88888.00 2015-03-18 00:09:03.500 077 12769.08 326.32 54444.22 88888.00 2015-03-18 00:09:03.625 077 12769.05 326.35 54444.22 88888.00 2015-03-18 00:09:03.750 077 12769.08 326.38 54444.25 88888.00 2015-03-18 00:09:03.875 077 12769.10 326.43 54444.35 88888.00 2015-03-18 00:09:04.000 077 12769.12 326.45 54444.38 88888.00 2015-03-18 00:09:04.125 077 12769.08 326.45 54444.40 88888.00 2015-03-18 00:09:04.250 077 12769.08 326.48 54444.45 88888.00 2015-03-18 00:09:04.375 077 12769.15 326.52 54444.50 88888.00 2015-03-18 00:09:04.500 077 12769.17 326.55 54444.55 88888.00 2015-03-18 00:09:04.625 077 12769.15 326.60 54444.60 88888.00 2015-03-18 00:09:04.750 077 12769.23 326.68 54444.65 88888.00 2015-03-18 00:09:04.875 077 12769.33 326.70 54444.70 88888.00 2015-03-18 00:09:05.000 077 12769.33 326.70 54444.70 88888.00 2015-03-18 00:09:05.125 077 12769.30 326.73 54444.72 88888.00 2015-03-18 00:09:05.250 077 12769.27 326.75 54444.75 88888.00 2015-03-18 00:09:05.375 077 12769.27 326.80 54444.82 88888.00 2015-03-18 00:09:05.500 077 12769.33 326.85 54444.85 88888.00 2015-03-18 00:09:05.625 077 12769.27 326.88 54444.90 88888.00 2015-03-18 00:09:05.750 077 12769.27 326.90 54444.95 88888.00 2015-03-18 00:09:05.875 077 12769.33 326.95 54445.00 88888.00 2015-03-18 00:09:06.000 077 12769.40 327.00 54445.03 88888.00 2015-03-18 00:09:06.125 077 12769.40 327.02 54445.07 88888.00 2015-03-18 00:09:06.250 077 12769.42 327.00 54445.12 88888.00 2015-03-18 00:09:06.375 077 12769.45 327.07 54445.18 88888.00 2015-03-18 00:09:06.500 077 12769.48 327.10 54445.20 88888.00 2015-03-18 00:09:06.625 077 12769.50 327.15 54445.25 88888.00 2015-03-18 00:09:06.750 077 12769.52 327.18 54445.30 88888.00 2015-03-18 00:09:06.875 077 12769.50 327.20 54445.35 88888.00 2015-03-18 00:09:07.000 077 12769.58 327.25 54445.38 88888.00 2015-03-18 00:09:07.125 077 12769.62 327.30 54445.45 88888.00 2015-03-18 00:09:07.250 077 12769.62 327.30 54445.53 88888.00 2015-03-18 00:09:07.375 077 12769.65 327.35 54445.53 88888.00 2015-03-18 00:09:07.500 077 12769.73 327.45 54445.57 88888.00 2015-03-18 00:09:07.625 077 12769.75 327.52 54445.62 88888.00 2015-03-18 00:09:07.750 077 12769.73 327.55 54445.65 88888.00 2015-03-18 00:09:07.875 077 12769.65 327.57 54445.70 88888.00 2015-03-18 00:09:08.000 077 12769.70 327.65 54445.72 88888.00 2015-03-18 00:09:08.125 077 12769.75 327.73 54445.78 88888.00 2015-03-18 00:09:08.250 077 12769.77 327.77 54445.80 88888.00 2015-03-18 00:09:08.375 077 12769.83 327.80 54445.82 88888.00 2015-03-18 00:09:08.500 077 12769.83 327.85 54445.88 88888.00 2015-03-18 00:09:08.625 077 12769.83 327.90 54445.90 88888.00 2015-03-18 00:09:08.750 077 12769.85 327.95 54445.95 88888.00 2015-03-18 00:09:08.875 077 12769.90 328.02 54446.00 88888.00 2015-03-18 00:09:09.000 077 12769.90 328.05 54446.05 88888.00 2015-03-18 00:09:09.125 077 12769.90 328.10 54446.10 88888.00 2015-03-18 00:09:09.250 077 12769.88 328.18 54446.18 88888.00 2015-03-18 00:09:09.375 077 12769.92 328.25 54446.22 88888.00 2015-03-18 00:09:09.500 077 12769.98 328.27 54446.25 88888.00 2015-03-18 00:09:09.625 077 12770.02 328.32 54446.30 88888.00 2015-03-18 00:09:09.750 077 12770.05 328.32 54446.35 88888.00 2015-03-18 00:09:09.875 077 12770.02 328.40 54446.38 88888.00 2015-03-18 00:09:10.000 077 12769.98 328.45 54446.40 88888.00 2015-03-18 00:09:10.125 077 12769.95 328.55 54446.47 88888.00 2015-03-18 00:09:10.250 077 12770.00 328.60 54446.53 88888.00 2015-03-18 00:09:10.375 077 12770.15 328.65 54446.55 88888.00 2015-03-18 00:09:10.500 077 12770.20 328.70 54446.62 88888.00 2015-03-18 00:09:10.625 077 12770.20 328.75 54446.65 88888.00 2015-03-18 00:09:10.750 077 12770.23 328.77 54446.70 88888.00 2015-03-18 00:09:10.875 077 12770.25 328.80 54446.72 88888.00 2015-03-18 00:09:11.000 077 12770.27 328.82 54446.78 88888.00 2015-03-18 00:09:11.125 077 12770.25 328.93 54446.82 88888.00 2015-03-18 00:09:11.250 077 12770.27 328.95 54446.90 88888.00 2015-03-18 00:09:11.375 077 12770.33 329.02 54446.93 88888.00 2015-03-18 00:09:11.500 077 12770.35 329.05 54446.97 88888.00 2015-03-18 00:09:11.625 077 12770.33 329.15 54447.03 88888.00 2015-03-18 00:09:11.750 077 12770.33 329.23 54447.10 88888.00 2015-03-18 00:09:11.875 077 12770.38 329.27 54447.18 88888.00 2015-03-18 00:09:12.000 077 12770.38 329.32 54447.18 88888.00 2015-03-18 00:09:12.125 077 12770.35 329.38 54447.18 88888.00 2015-03-18 00:09:12.250 077 12770.35 329.40 54447.20 88888.00 2015-03-18 00:09:12.375 077 12770.40 329.45 54447.25 88888.00 2015-03-18 00:09:12.500 077 12770.50 329.55 54447.30 88888.00 2015-03-18 00:09:12.625 077 12770.58 329.60 54447.32 88888.00 2015-03-18 00:09:12.750 077 12770.62 329.68 54447.35 88888.00 2015-03-18 00:09:12.875 077 12770.70 329.73 54447.40 88888.00 2015-03-18 00:09:13.000 077 12770.73 329.77 54447.47 88888.00 2015-03-18 00:09:13.125 077 12770.75 329.85 54447.50 88888.00 2015-03-18 00:09:13.250 077 12770.73 329.93 54447.55 88888.00 2015-03-18 00:09:13.375 077 12770.75 330.00 54447.60 88888.00 2015-03-18 00:09:13.500 077 12770.80 330.07 54447.68 88888.00 2015-03-18 00:09:13.625 077 12770.85 330.10 54447.72 88888.00 2015-03-18 00:09:13.750 077 12770.85 330.15 54447.72 88888.00 2015-03-18 00:09:13.875 077 12770.92 330.20 54447.78 88888.00 2015-03-18 00:09:14.000 077 12770.98 330.27 54447.82 88888.00 2015-03-18 00:09:14.125 077 12771.05 330.32 54447.88 88888.00 2015-03-18 00:09:14.250 077 12771.02 330.38 54447.95 88888.00 2015-03-18 00:09:14.375 077 12771.02 330.45 54447.97 88888.00 2015-03-18 00:09:14.500 077 12771.05 330.52 54448.03 88888.00 2015-03-18 00:09:14.625 077 12771.10 330.57 54448.05 88888.00 2015-03-18 00:09:14.750 077 12771.17 330.65 54448.10 88888.00 2015-03-18 00:09:14.875 077 12771.17 330.73 54448.15 88888.00 2015-03-18 00:09:15.000 077 12771.23 330.77 54448.18 88888.00 2015-03-18 00:09:15.125 077 12771.25 330.80 54448.20 88888.00 2015-03-18 00:09:15.250 077 12771.27 330.90 54448.25 88888.00 2015-03-18 00:09:15.375 077 12771.35 330.98 54448.30 88888.00 2015-03-18 00:09:15.500 077 12771.42 331.05 54448.32 88888.00 2015-03-18 00:09:15.625 077 12771.52 331.12 54448.38 88888.00 2015-03-18 00:09:15.750 077 12771.60 331.15 54448.43 88888.00 2015-03-18 00:09:15.875 077 12771.58 331.20 54448.43 88888.00 2015-03-18 00:09:16.000 077 12771.60 331.27 54448.47 88888.00 2015-03-18 00:09:16.125 077 12771.62 331.35 54448.57 88888.00 2015-03-18 00:09:16.250 077 12771.65 331.40 54448.68 88888.00 2015-03-18 00:09:16.375 077 12771.65 331.45 54448.68 88888.00 2015-03-18 00:09:16.500 077 12771.65 331.48 54448.68 88888.00 2015-03-18 00:09:16.625 077 12771.73 331.55 54448.70 88888.00 2015-03-18 00:09:16.750 077 12771.85 331.65 54448.78 88888.00 2015-03-18 00:09:16.875 077 12771.98 331.70 54448.80 88888.00 2015-03-18 00:09:17.000 077 12772.00 331.75 54448.82 88888.00 2015-03-18 00:09:17.125 077 12772.02 331.80 54448.85 88888.00 2015-03-18 00:09:17.250 077 12772.05 331.85 54448.90 88888.00 2015-03-18 00:09:17.375 077 12772.10 331.95 54448.93 88888.00 2015-03-18 00:09:17.500 077 12772.12 332.02 54449.00 88888.00 2015-03-18 00:09:17.625 077 12772.15 332.07 54449.05 88888.00 2015-03-18 00:09:17.750 077 12772.20 332.12 54449.10 88888.00 2015-03-18 00:09:17.875 077 12772.25 332.18 54449.12 88888.00 2015-03-18 00:09:18.000 077 12772.25 332.20 54449.20 88888.00 2015-03-18 00:09:18.125 077 12772.30 332.32 54449.28 88888.00 2015-03-18 00:09:18.250 077 12772.33 332.40 54449.30 88888.00 2015-03-18 00:09:18.375 077 12772.35 332.50 54449.35 88888.00 2015-03-18 00:09:18.500 077 12772.30 332.57 54449.40 88888.00 2015-03-18 00:09:18.625 077 12772.33 332.65 54449.45 88888.00 2015-03-18 00:09:18.750 077 12772.48 332.77 54449.47 88888.00 2015-03-18 00:09:18.875 077 12772.58 332.85 54449.55 88888.00 2015-03-18 00:09:19.000 077 12772.60 332.90 54449.55 88888.00 2015-03-18 00:09:19.125 077 12772.55 332.98 54449.57 88888.00 2015-03-18 00:09:19.250 077 12772.62 333.05 54449.65 88888.00 2015-03-18 00:09:19.375 077 12772.77 333.10 54449.68 88888.00 2015-03-18 00:09:19.500 077 12772.88 333.23 54449.75 88888.00 2015-03-18 00:09:19.625 077 12772.92 333.30 54449.78 88888.00 2015-03-18 00:09:19.750 077 12772.90 333.35 54449.82 88888.00 2015-03-18 00:09:19.875 077 12772.90 333.43 54449.88 88888.00 2015-03-18 00:09:20.000 077 12772.90 333.52 54449.93 88888.00 2015-03-18 00:09:20.125 077 12772.95 333.60 54449.97 88888.00 2015-03-18 00:09:20.250 077 12772.98 333.65 54450.03 88888.00 2015-03-18 00:09:20.375 077 12773.10 333.73 54450.05 88888.00 2015-03-18 00:09:20.500 077 12773.17 333.85 54450.10 88888.00 2015-03-18 00:09:20.625 077 12773.20 333.95 54450.20 88888.00 2015-03-18 00:09:20.750 077 12773.23 334.00 54450.22 88888.00 2015-03-18 00:09:20.875 077 12773.35 334.10 54450.25 88888.00 2015-03-18 00:09:21.000 077 12773.45 334.18 54450.28 88888.00 2015-03-18 00:09:21.125 077 12773.50 334.27 54450.32 88888.00 2015-03-18 00:09:21.250 077 12773.45 334.32 54450.38 88888.00 2015-03-18 00:09:21.375 077 12773.50 334.40 54450.40 88888.00 2015-03-18 00:09:21.500 077 12773.55 334.50 54450.43 88888.00 2015-03-18 00:09:21.625 077 12773.60 334.57 54450.47 88888.00 2015-03-18 00:09:21.750 077 12773.60 334.68 54450.55 88888.00 2015-03-18 00:09:21.875 077 12773.67 334.75 54450.57 88888.00 2015-03-18 00:09:22.000 077 12773.75 334.85 54450.62 88888.00 2015-03-18 00:09:22.125 077 12773.83 334.93 54450.70 88888.00 2015-03-18 00:09:22.250 077 12773.92 334.98 54450.72 88888.00 2015-03-18 00:09:22.375 077 12773.98 335.10 54450.75 88888.00 2015-03-18 00:09:22.500 077 12773.98 335.18 54450.80 88888.00 2015-03-18 00:09:22.625 077 12774.02 335.25 54450.85 88888.00 2015-03-18 00:09:22.750 077 12774.05 335.32 54450.90 88888.00 2015-03-18 00:09:22.875 077 12774.02 335.40 54450.95 88888.00 2015-03-18 00:09:23.000 077 12774.10 335.50 54450.97 88888.00 2015-03-18 00:09:23.125 077 12774.17 335.60 54451.07 88888.00 2015-03-18 00:09:23.250 077 12774.30 335.68 54451.12 88888.00 2015-03-18 00:09:23.375 077 12774.35 335.75 54451.15 88888.00 2015-03-18 00:09:23.500 077 12774.40 335.85 54451.20 88888.00 2015-03-18 00:09:23.625 077 12774.50 335.95 54451.25 88888.00 2015-03-18 00:09:23.750 077 12774.60 336.00 54451.28 88888.00 2015-03-18 00:09:23.875 077 12774.67 336.10 54451.35 88888.00 2015-03-18 00:09:24.000 077 12774.77 336.20 54451.38 88888.00 2015-03-18 00:09:24.125 077 12774.77 336.27 54451.43 88888.00 2015-03-18 00:09:24.250 077 12774.80 336.38 54451.45 88888.00 2015-03-18 00:09:24.375 077 12774.90 336.45 54451.50 88888.00 2015-03-18 00:09:24.500 077 12774.92 336.55 54451.53 88888.00 2015-03-18 00:09:24.625 077 12774.98 336.65 54451.60 88888.00 2015-03-18 00:09:24.750 077 12775.05 336.73 54451.62 88888.00 2015-03-18 00:09:24.875 077 12775.12 336.80 54451.62 88888.00 2015-03-18 00:09:25.000 077 12775.17 336.90 54451.68 88888.00 2015-03-18 00:09:25.125 077 12775.20 337.00 54451.78 88888.00 2015-03-18 00:09:25.250 077 12775.25 337.10 54451.82 88888.00 2015-03-18 00:09:25.375 077 12775.33 337.12 54451.82 88888.00 2015-03-18 00:09:25.500 077 12775.42 337.23 54451.88 88888.00 2015-03-18 00:09:25.625 077 12775.55 337.32 54451.93 88888.00 2015-03-18 00:09:25.750 077 12775.58 337.43 54451.97 88888.00 2015-03-18 00:09:25.875 077 12775.60 337.52 54452.00 88888.00 2015-03-18 00:09:26.000 077 12775.65 337.60 54452.05 88888.00 2015-03-18 00:09:26.125 077 12775.73 337.65 54452.12 88888.00 2015-03-18 00:09:26.250 077 12775.73 337.70 54452.12 88888.00 2015-03-18 00:09:26.375 077 12775.80 337.77 54452.15 88888.00 2015-03-18 00:09:26.500 077 12775.88 337.88 54452.22 88888.00 2015-03-18 00:09:26.625 077 12775.90 338.00 54452.25 88888.00 2015-03-18 00:09:26.750 077 12775.95 338.15 54452.30 88888.00 2015-03-18 00:09:26.875 077 12776.10 338.23 54452.35 88888.00 2015-03-18 00:09:27.000 077 12776.17 338.27 54452.38 88888.00 2015-03-18 00:09:27.125 077 12776.20 338.35 54452.43 88888.00 2015-03-18 00:09:27.250 077 12776.20 338.45 54452.47 88888.00 2015-03-18 00:09:27.375 077 12776.23 338.55 54452.50 88888.00 2015-03-18 00:09:27.500 077 12776.17 338.62 54452.55 88888.00 2015-03-18 00:09:27.625 077 12776.23 338.73 54452.60 88888.00 2015-03-18 00:09:27.750 077 12776.33 338.80 54452.65 88888.00 2015-03-18 00:09:27.875 077 12776.42 338.90 54452.70 88888.00 2015-03-18 00:09:28.000 077 12776.45 339.00 54452.70 88888.00 2015-03-18 00:09:28.125 077 12776.45 339.07 54452.78 88888.00 2015-03-18 00:09:28.250 077 12776.48 339.20 54452.85 88888.00 2015-03-18 00:09:28.375 077 12776.58 339.30 54452.88 88888.00 2015-03-18 00:09:28.500 077 12776.60 339.35 54452.93 88888.00 2015-03-18 00:09:28.625 077 12776.62 339.40 54452.93 88888.00 2015-03-18 00:09:28.750 077 12776.67 339.50 54452.97 88888.00 2015-03-18 00:09:28.875 077 12776.70 339.60 54453.05 88888.00 2015-03-18 00:09:29.000 077 12776.77 339.70 54453.10 88888.00 2015-03-18 00:09:29.125 077 12776.80 339.77 54453.12 88888.00 2015-03-18 00:09:29.250 077 12776.83 339.88 54453.18 88888.00 2015-03-18 00:09:29.375 077 12776.83 339.95 54453.20 88888.00 2015-03-18 00:09:29.500 077 12776.83 340.02 54453.22 88888.00 2015-03-18 00:09:29.625 077 12776.92 340.15 54453.28 88888.00 2015-03-18 00:09:29.750 077 12777.05 340.25 54453.32 88888.00 2015-03-18 00:09:29.875 077 12777.17 340.32 54453.35 88888.00 2015-03-18 00:09:30.000 077 12777.23 340.40 54453.40 88888.00 2015-03-18 00:09:30.125 077 12777.20 340.45 54453.47 88888.00 2015-03-18 00:09:30.250 077 12777.17 340.55 54453.50 88888.00 2015-03-18 00:09:30.375 077 12777.30 340.65 54453.53 88888.00 2015-03-18 00:09:30.500 077 12777.42 340.75 54453.57 88888.00 2015-03-18 00:09:30.625 077 12777.48 340.82 54453.60 88888.00 2015-03-18 00:09:30.750 077 12777.55 340.93 54453.65 88888.00 2015-03-18 00:09:30.875 077 12777.60 341.02 54453.70 88888.00 2015-03-18 00:09:31.000 077 12777.67 341.12 54453.75 88888.00 2015-03-18 00:09:31.125 077 12777.73 341.25 54453.80 88888.00 2015-03-18 00:09:31.250 077 12777.75 341.35 54453.85 88888.00 2015-03-18 00:09:31.375 077 12777.77 341.43 54453.88 88888.00 2015-03-18 00:09:31.500 077 12777.77 341.50 54453.93 88888.00 2015-03-18 00:09:31.625 077 12777.83 341.60 54453.97 88888.00 2015-03-18 00:09:31.750 077 12777.90 341.70 54454.03 88888.00 2015-03-18 00:09:31.875 077 12777.95 341.77 54454.07 88888.00 2015-03-18 00:09:32.000 077 12777.95 341.85 54454.10 88888.00 2015-03-18 00:09:32.125 077 12777.95 341.95 54454.12 88888.00 2015-03-18 00:09:32.250 077 12778.00 342.02 54454.20 88888.00 2015-03-18 00:09:32.375 077 12778.08 342.15 54454.25 88888.00 2015-03-18 00:09:32.500 077 12778.15 342.27 54454.30 88888.00 2015-03-18 00:09:32.625 077 12778.17 342.35 54454.32 88888.00 2015-03-18 00:09:32.750 077 12778.17 342.45 54454.38 88888.00 2015-03-18 00:09:32.875 077 12778.17 342.55 54454.43 88888.00 2015-03-18 00:09:33.000 077 12778.25 342.60 54454.43 88888.00 2015-03-18 00:09:33.125 077 12778.33 342.68 54454.47 88888.00 2015-03-18 00:09:33.250 077 12778.30 342.77 54454.53 88888.00 2015-03-18 00:09:33.375 077 12778.30 342.88 54454.57 88888.00 2015-03-18 00:09:33.500 077 12778.35 343.00 54454.62 88888.00 2015-03-18 00:09:33.625 077 12778.40 343.07 54454.68 88888.00 2015-03-18 00:09:33.750 077 12778.48 343.15 54454.70 88888.00 2015-03-18 00:09:33.875 077 12778.52 343.25 54454.75 88888.00 2015-03-18 00:09:34.000 077 12778.58 343.32 54454.80 88888.00 2015-03-18 00:09:34.125 077 12778.58 343.40 54454.85 88888.00 2015-03-18 00:09:34.250 077 12778.60 343.50 54454.90 88888.00 2015-03-18 00:09:34.375 077 12778.67 343.60 54454.95 88888.00 2015-03-18 00:09:34.500 077 12778.65 343.73 54454.95 88888.00 2015-03-18 00:09:34.625 077 12778.70 343.85 54455.03 88888.00 2015-03-18 00:09:34.750 077 12778.75 343.93 54455.07 88888.00 2015-03-18 00:09:34.875 077 12778.73 344.02 54455.12 88888.00 2015-03-18 00:09:35.000 077 12778.77 344.07 54455.12 88888.00 2015-03-18 00:09:35.125 077 12778.92 344.20 54455.18 88888.00 2015-03-18 00:09:35.250 077 12779.00 344.35 54455.22 88888.00 2015-03-18 00:09:35.375 077 12779.00 344.40 54455.25 88888.00 2015-03-18 00:09:35.500 077 12779.05 344.52 54455.30 88888.00 2015-03-18 00:09:35.625 077 12779.05 344.62 54455.35 88888.00 2015-03-18 00:09:35.750 077 12779.08 344.73 54455.43 88888.00 2015-03-18 00:09:35.875 077 12779.12 344.80 54455.45 88888.00 2015-03-18 00:09:36.000 077 12779.15 344.90 54455.53 88888.00 2015-03-18 00:09:36.125 077 12779.17 345.00 54455.57 88888.00 2015-03-18 00:09:36.250 077 12779.15 345.10 54455.62 88888.00 2015-03-18 00:09:36.375 077 12779.20 345.20 54455.65 88888.00 2015-03-18 00:09:36.500 077 12779.25 345.32 54455.68 88888.00 2015-03-18 00:09:36.625 077 12779.27 345.48 54455.70 88888.00 2015-03-18 00:09:36.750 077 12779.35 345.57 54455.75 88888.00 2015-03-18 00:09:36.875 077 12779.40 345.62 54455.80 88888.00 2015-03-18 00:09:37.000 077 12779.40 345.70 54455.80 88888.00 2015-03-18 00:09:37.125 077 12779.42 345.80 54455.88 88888.00 2015-03-18 00:09:37.250 077 12779.42 345.93 54455.95 88888.00 2015-03-18 00:09:37.375 077 12779.58 346.02 54456.00 88888.00 2015-03-18 00:09:37.500 077 12779.65 346.15 54456.05 88888.00 2015-03-18 00:09:37.625 077 12779.75 346.23 54456.07 88888.00 2015-03-18 00:09:37.750 077 12779.80 346.35 54456.10 88888.00 2015-03-18 00:09:37.875 077 12779.83 346.40 54456.15 88888.00 2015-03-18 00:09:38.000 077 12779.83 346.48 54456.18 88888.00 2015-03-18 00:09:38.125 077 12779.83 346.57 54456.25 88888.00 2015-03-18 00:09:38.250 077 12779.88 346.73 54456.32 88888.00 2015-03-18 00:09:38.375 077 12779.92 346.82 54456.38 88888.00 2015-03-18 00:09:38.500 077 12779.95 346.90 54456.40 88888.00 2015-03-18 00:09:38.625 077 12780.02 347.02 54456.43 88888.00 2015-03-18 00:09:38.750 077 12780.10 347.12 54456.47 88888.00 2015-03-18 00:09:38.875 077 12780.12 347.25 54456.50 88888.00 2015-03-18 00:09:39.000 077 12780.17 347.30 54456.55 88888.00 2015-03-18 00:09:39.125 077 12780.23 347.38 54456.57 88888.00 2015-03-18 00:09:39.250 077 12780.25 347.52 54456.68 88888.00 2015-03-18 00:09:39.375 077 12780.30 347.62 54456.70 88888.00 2015-03-18 00:09:39.500 077 12780.33 347.75 54456.72 88888.00 2015-03-18 00:09:39.625 077 12780.25 347.82 54456.78 88888.00 2015-03-18 00:09:39.750 077 12780.23 347.93 54456.82 88888.00 2015-03-18 00:09:39.875 077 12780.27 348.02 54456.82 88888.00 2015-03-18 00:09:40.000 077 12780.38 348.12 54456.88 88888.00 2015-03-18 00:09:40.125 077 12780.42 348.20 54456.95 88888.00 2015-03-18 00:09:40.250 077 12780.45 348.32 54457.00 88888.00 2015-03-18 00:09:40.375 077 12780.50 348.43 54457.03 88888.00 2015-03-18 00:09:40.500 077 12780.58 348.55 54457.05 88888.00 2015-03-18 00:09:40.625 077 12780.60 348.62 54457.10 88888.00 2015-03-18 00:09:40.750 077 12780.55 348.73 54457.12 88888.00 2015-03-18 00:09:40.875 077 12780.55 348.82 54457.18 88888.00 2015-03-18 00:09:41.000 077 12780.60 348.93 54457.18 88888.00 2015-03-18 00:09:41.125 077 12780.62 349.00 54457.25 88888.00 2015-03-18 00:09:41.250 077 12780.67 349.10 54457.32 88888.00 2015-03-18 00:09:41.375 077 12780.73 349.23 54457.35 88888.00 2015-03-18 00:09:41.500 077 12780.75 349.32 54457.40 88888.00 2015-03-18 00:09:41.625 077 12780.77 349.40 54457.47 88888.00 2015-03-18 00:09:41.750 077 12780.77 349.52 54457.50 88888.00 2015-03-18 00:09:41.875 077 12780.83 349.65 54457.53 88888.00 2015-03-18 00:09:42.000 077 12780.85 349.73 54457.55 88888.00 2015-03-18 00:09:42.125 077 12780.88 349.82 54457.60 88888.00 2015-03-18 00:09:42.250 077 12780.88 349.93 54457.65 88888.00 2015-03-18 00:09:42.375 077 12780.92 350.02 54457.65 88888.00 2015-03-18 00:09:42.500 077 12781.00 350.10 54457.70 88888.00 2015-03-18 00:09:42.625 077 12781.02 350.20 54457.75 88888.00 2015-03-18 00:09:42.750 077 12781.02 350.30 54457.78 88888.00 2015-03-18 00:09:42.875 077 12781.02 350.40 54457.82 88888.00 2015-03-18 00:09:43.000 077 12781.02 350.50 54457.88 88888.00 2015-03-18 00:09:43.125 077 12781.02 350.57 54457.90 88888.00 2015-03-18 00:09:43.250 077 12781.05 350.70 54457.95 88888.00 2015-03-18 00:09:43.375 077 12781.05 350.77 54457.97 88888.00 2015-03-18 00:09:43.500 077 12781.10 350.90 54458.03 88888.00 2015-03-18 00:09:43.625 077 12781.15 351.02 54458.07 88888.00 2015-03-18 00:09:43.750 077 12781.15 351.10 54458.10 88888.00 2015-03-18 00:09:43.875 077 12781.15 351.18 54458.12 88888.00 2015-03-18 00:09:44.000 077 12781.15 351.25 54458.15 88888.00 2015-03-18 00:09:44.125 077 12781.23 351.32 54458.22 88888.00 2015-03-18 00:09:44.250 077 12781.15 351.45 54458.32 88888.00 2015-03-18 00:09:44.375 077 12781.12 351.55 54458.32 88888.00 2015-03-18 00:09:44.500 077 12781.12 351.65 54458.32 88888.00 2015-03-18 00:09:44.625 077 12781.15 351.80 54458.40 88888.00 2015-03-18 00:09:44.750 077 12781.17 351.88 54458.45 88888.00 2015-03-18 00:09:44.875 077 12781.25 351.98 54458.47 88888.00 2015-03-18 00:09:45.000 077 12781.33 352.07 54458.50 88888.00 2015-03-18 00:09:45.125 077 12781.33 352.12 54458.55 88888.00 2015-03-18 00:09:45.250 077 12781.25 352.23 54458.57 88888.00 2015-03-18 00:09:45.375 077 12781.25 352.30 54458.62 88888.00 2015-03-18 00:09:45.500 077 12781.25 352.40 54458.65 88888.00 2015-03-18 00:09:45.625 077 12781.27 352.50 54458.70 88888.00 2015-03-18 00:09:45.750 077 12781.35 352.62 54458.75 88888.00 2015-03-18 00:09:45.875 077 12781.40 352.68 54458.78 88888.00 2015-03-18 00:09:46.000 077 12781.38 352.77 54458.82 88888.00 2015-03-18 00:09:46.125 077 12781.40 352.90 54458.88 88888.00 2015-03-18 00:09:46.250 077 12781.33 352.98 54458.93 88888.00 2015-03-18 00:09:46.375 077 12781.35 353.05 54458.97 88888.00 2015-03-18 00:09:46.500 077 12781.40 353.18 54459.00 88888.00 2015-03-18 00:09:46.625 077 12781.48 353.30 54459.05 88888.00 2015-03-18 00:09:46.750 077 12781.45 353.35 54459.10 88888.00 2015-03-18 00:09:46.875 077 12781.42 353.43 54459.15 88888.00 2015-03-18 00:09:47.000 077 12781.38 353.57 54459.18 88888.00 2015-03-18 00:09:47.125 077 12781.33 353.68 54459.22 88888.00 2015-03-18 00:09:47.250 077 12781.25 353.80 54459.25 88888.00 2015-03-18 00:09:47.375 077 12781.33 353.90 54459.30 88888.00 2015-03-18 00:09:47.500 077 12781.35 354.00 54459.32 88888.00 2015-03-18 00:09:47.625 077 12781.40 354.12 54459.38 88888.00 2015-03-18 00:09:47.750 077 12781.50 354.23 54459.40 88888.00 2015-03-18 00:09:47.875 077 12781.50 354.30 54459.45 88888.00 2015-03-18 00:09:48.000 077 12781.48 354.38 54459.45 88888.00 2015-03-18 00:09:48.125 077 12781.45 354.48 54459.53 88888.00 2015-03-18 00:09:48.250 077 12781.40 354.57 54459.60 88888.00 2015-03-18 00:09:48.375 077 12781.42 354.73 54459.65 88888.00 2015-03-18 00:09:48.500 077 12781.48 354.82 54459.68 88888.00 2015-03-18 00:09:48.625 077 12781.55 354.93 54459.70 88888.00 2015-03-18 00:09:48.750 077 12781.58 355.02 54459.75 88888.00 2015-03-18 00:09:48.875 077 12781.58 355.15 54459.80 88888.00 2015-03-18 00:09:49.000 077 12781.60 355.20 54459.80 88888.00 2015-03-18 00:09:49.125 077 12781.58 355.30 54459.85 88888.00 2015-03-18 00:09:49.250 077 12781.52 355.43 54459.90 88888.00 2015-03-18 00:09:49.375 077 12781.55 355.52 54459.90 88888.00 2015-03-18 00:09:49.500 077 12781.50 355.60 54459.95 88888.00 2015-03-18 00:09:49.625 077 12781.52 355.65 54460.00 88888.00 2015-03-18 00:09:49.750 077 12781.50 355.75 54460.03 88888.00 2015-03-18 00:09:49.875 077 12781.48 355.88 54460.03 88888.00 2015-03-18 00:09:50.000 077 12781.45 355.98 54460.07 88888.00 2015-03-18 00:09:50.125 077 12781.48 356.00 54460.12 88888.00 2015-03-18 00:09:50.250 077 12781.50 356.10 54460.15 88888.00 2015-03-18 00:09:50.375 077 12781.52 356.20 54460.15 88888.00 2015-03-18 00:09:50.500 077 12781.58 356.32 54460.20 88888.00 2015-03-18 00:09:50.625 077 12781.60 356.45 54460.28 88888.00 2015-03-18 00:09:50.750 077 12781.58 356.52 54460.25 88888.00 2015-03-18 00:09:50.875 077 12781.52 356.60 54460.30 88888.00 2015-03-18 00:09:51.000 077 12781.50 356.75 54460.35 88888.00 2015-03-18 00:09:51.125 077 12781.50 356.80 54460.38 88888.00 2015-03-18 00:09:51.250 077 12781.48 356.90 54460.40 88888.00 2015-03-18 00:09:51.375 077 12781.55 357.00 54460.47 88888.00 2015-03-18 00:09:51.500 077 12781.55 357.05 54460.50 88888.00 2015-03-18 00:09:51.625 077 12781.52 357.12 54460.50 88888.00 2015-03-18 00:09:51.750 077 12781.50 357.25 54460.55 88888.00 2015-03-18 00:09:51.875 077 12781.45 357.35 54460.60 88888.00 2015-03-18 00:09:52.000 077 12781.50 357.45 54460.62 88888.00 2015-03-18 00:09:52.125 077 12781.60 357.52 54460.70 88888.00 2015-03-18 00:09:52.250 077 12781.58 357.55 54460.72 88888.00 2015-03-18 00:09:52.375 077 12781.58 357.60 54460.78 88888.00 2015-03-18 00:09:52.500 077 12781.55 357.68 54460.80 88888.00 2015-03-18 00:09:52.625 077 12781.52 357.77 54460.82 88888.00 2015-03-18 00:09:52.750 077 12781.55 357.88 54460.85 88888.00 2015-03-18 00:09:52.875 077 12781.55 357.95 54460.88 88888.00 2015-03-18 00:09:53.000 077 12781.55 358.00 54460.90 88888.00 2015-03-18 00:09:53.125 077 12781.50 358.07 54460.97 88888.00 2015-03-18 00:09:53.250 077 12781.45 358.23 54461.00 88888.00 2015-03-18 00:09:53.375 077 12781.45 358.30 54461.03 88888.00 2015-03-18 00:09:53.500 077 12781.45 358.35 54461.07 88888.00 2015-03-18 00:09:53.625 077 12781.45 358.40 54461.10 88888.00 2015-03-18 00:09:53.750 077 12781.40 358.45 54461.10 88888.00 2015-03-18 00:09:53.875 077 12781.42 358.55 54461.15 88888.00 2015-03-18 00:09:54.000 077 12781.42 358.65 54461.20 88888.00 2015-03-18 00:09:54.125 077 12781.38 358.70 54461.25 88888.00 2015-03-18 00:09:54.250 077 12781.33 358.77 54461.28 88888.00 2015-03-18 00:09:54.375 077 12781.30 358.85 54461.30 88888.00 2015-03-18 00:09:54.500 077 12781.33 358.95 54461.35 88888.00 2015-03-18 00:09:54.625 077 12781.35 359.00 54461.40 88888.00 2015-03-18 00:09:54.750 077 12781.38 359.07 54461.43 88888.00 2015-03-18 00:09:54.875 077 12781.33 359.10 54461.43 88888.00 2015-03-18 00:09:55.000 077 12781.27 359.18 54461.47 88888.00 2015-03-18 00:09:55.125 077 12781.33 359.25 54461.47 88888.00 2015-03-18 00:09:55.250 077 12781.30 359.32 54461.53 88888.00 2015-03-18 00:09:55.375 077 12781.33 359.43 54461.57 88888.00 2015-03-18 00:09:55.500 077 12781.27 359.48 54461.60 88888.00 2015-03-18 00:09:55.625 077 12781.27 359.50 54461.62 88888.00 2015-03-18 00:09:55.750 077 12781.27 359.55 54461.65 88888.00 2015-03-18 00:09:55.875 077 12781.27 359.65 54461.68 88888.00 2015-03-18 00:09:56.000 077 12781.23 359.73 54461.68 88888.00 2015-03-18 00:09:56.125 077 12781.23 359.75 54461.70 88888.00 2015-03-18 00:09:56.250 077 12781.20 359.82 54461.78 88888.00 2015-03-18 00:09:56.375 077 12781.25 359.93 54461.82 88888.00 2015-03-18 00:09:56.500 077 12781.27 360.00 54461.85 88888.00 2015-03-18 00:09:56.625 077 12781.27 360.07 54461.90 88888.00 2015-03-18 00:09:56.750 077 12781.27 360.15 54461.93 88888.00 2015-03-18 00:09:56.875 077 12781.23 360.23 54461.97 88888.00 2015-03-18 00:09:57.000 077 12781.20 360.25 54461.95 88888.00 2015-03-18 00:09:57.125 077 12781.17 360.32 54462.00 88888.00 2015-03-18 00:09:57.250 077 12781.15 360.38 54462.07 88888.00 2015-03-18 00:09:57.375 077 12781.15 360.45 54462.12 88888.00 2015-03-18 00:09:57.500 077 12781.15 360.55 54462.18 88888.00 2015-03-18 00:09:57.625 077 12781.17 360.57 54462.22 88888.00 2015-03-18 00:09:57.750 077 12781.20 360.62 54462.20 88888.00 2015-03-18 00:09:57.875 077 12781.12 360.68 54462.25 88888.00 2015-03-18 00:09:58.000 077 12781.02 360.75 54462.28 88888.00 2015-03-18 00:09:58.125 077 12781.00 360.80 54462.30 88888.00 2015-03-18 00:09:58.250 077 12780.98 360.90 54462.40 88888.00 2015-03-18 00:09:58.375 077 12780.92 360.98 54462.43 88888.00 2015-03-18 00:09:58.500 077 12780.90 361.02 54462.43 88888.00 2015-03-18 00:09:58.625 077 12780.85 361.07 54462.43 88888.00 2015-03-18 00:09:58.750 077 12780.83 361.18 54462.47 88888.00 2015-03-18 00:09:58.875 077 12780.90 361.25 54462.53 88888.00 2015-03-18 00:09:59.000 077 12780.85 361.30 54462.55 88888.00 2015-03-18 00:09:59.125 077 12780.73 361.40 54462.60 88888.00 2015-03-18 00:09:59.250 077 12780.60 361.48 54462.62 88888.00 2015-03-18 00:09:59.375 077 12780.62 361.55 54462.65 88888.00 2015-03-18 00:09:59.500 077 12780.58 361.57 54462.70 88888.00 2015-03-18 00:09:59.625 077 12780.60 361.65 54462.72 88888.00 2015-03-18 00:09:59.750 077 12780.60 361.70 54462.78 88888.00 2015-03-18 00:09:59.875 077 12780.52 361.77 54462.78 88888.00 2015-03-18 00:10:00.000 077 12780.50 361.85 54462.82 88888.00 2015-03-18 00:10:00.125 077 12780.48 361.93 54462.88 88888.00 2015-03-18 00:10:00.250 077 12780.50 361.95 54462.93 88888.00 2015-03-18 00:10:00.375 077 12780.60 362.02 54462.93 88888.00 2015-03-18 00:10:00.500 077 12780.55 362.10 54462.97 88888.00 2015-03-18 00:10:00.625 077 12780.48 362.15 54463.03 88888.00 2015-03-18 00:10:00.750 077 12780.40 362.20 54463.07 88888.00 2015-03-18 00:10:00.875 077 12780.38 362.25 54463.10 88888.00 2015-03-18 00:10:01.000 077 12780.38 362.32 54463.10 88888.00 2015-03-18 00:10:01.125 077 12780.38 362.38 54463.12 88888.00 2015-03-18 00:10:01.250 077 12780.38 362.45 54463.15 88888.00 2015-03-18 00:10:01.375 077 12780.40 362.52 54463.20 88888.00 2015-03-18 00:10:01.500 077 12780.35 362.57 54463.22 88888.00 2015-03-18 00:10:01.625 077 12780.30 362.62 54463.25 88888.00 2015-03-18 00:10:01.750 077 12780.33 362.70 54463.28 88888.00 2015-03-18 00:10:01.875 077 12780.25 362.77 54463.30 88888.00 2015-03-18 00:10:02.000 077 12780.20 362.85 54463.32 88888.00 2015-03-18 00:10:02.125 077 12780.17 362.90 54463.35 88888.00 2015-03-18 00:10:02.250 077 12780.12 362.93 54463.40 88888.00 2015-03-18 00:10:02.375 077 12780.15 362.95 54463.38 88888.00 2015-03-18 00:10:02.500 077 12780.20 363.05 54463.43 88888.00 2015-03-18 00:10:02.625 077 12780.15 363.07 54463.47 88888.00 2015-03-18 00:10:02.750 077 12780.08 363.15 54463.55 88888.00 2015-03-18 00:10:02.875 077 12780.02 363.20 54463.57 88888.00 2015-03-18 00:10:03.000 077 12780.00 363.27 54463.55 88888.00 2015-03-18 00:10:03.125 077 12780.02 363.32 54463.57 88888.00 2015-03-18 00:10:03.250 077 12779.95 363.40 54463.62 88888.00 2015-03-18 00:10:03.375 077 12779.95 363.48 54463.68 88888.00 2015-03-18 00:10:03.500 077 12779.90 363.50 54463.70 88888.00 2015-03-18 00:10:03.625 077 12779.92 363.55 54463.72 88888.00 2015-03-18 00:10:03.750 077 12779.95 363.65 54463.80 88888.00 2015-03-18 00:10:03.875 077 12779.90 363.73 54463.82 88888.00 2015-03-18 00:10:04.000 077 12779.88 363.80 54463.85 88888.00 2015-03-18 00:10:04.125 077 12779.88 363.88 54463.88 88888.00 2015-03-18 00:10:04.250 077 12779.77 363.90 54463.93 88888.00 2015-03-18 00:10:04.375 077 12779.75 363.98 54463.95 88888.00 2015-03-18 00:10:04.500 077 12779.70 364.05 54463.97 88888.00 2015-03-18 00:10:04.625 077 12779.65 364.10 54464.00 88888.00 2015-03-18 00:10:04.750 077 12779.55 364.15 54463.97 88888.00 2015-03-18 00:10:04.875 077 12779.50 364.23 54464.03 88888.00 2015-03-18 00:10:05.000 077 12779.52 364.30 54464.05 88888.00 2015-03-18 00:10:05.125 077 12779.48 364.38 54464.10 88888.00 2015-03-18 00:10:05.250 077 12779.27 364.43 54464.10 88888.00 2015-03-18 00:10:05.375 077 12779.25 364.48 54464.10 88888.00 2015-03-18 00:10:05.500 077 12779.27 364.55 54464.15 88888.00 2015-03-18 00:10:05.625 077 12779.30 364.70 54464.20 88888.00 2015-03-18 00:10:05.750 077 12779.33 364.77 54464.20 88888.00 2015-03-18 00:10:05.875 077 12779.27 364.80 54464.22 88888.00 2015-03-18 00:10:06.000 077 12779.23 364.88 54464.22 88888.00 2015-03-18 00:10:06.125 077 12779.23 364.95 54464.28 88888.00 2015-03-18 00:10:06.250 077 12779.20 365.00 54464.32 88888.00 2015-03-18 00:10:06.375 077 12779.17 365.05 54464.35 88888.00 2015-03-18 00:10:06.500 077 12779.12 365.18 54464.38 88888.00 2015-03-18 00:10:06.625 077 12779.02 365.25 54464.40 88888.00 2015-03-18 00:10:06.750 077 12778.98 365.35 54464.43 88888.00 2015-03-18 00:10:06.875 077 12779.00 365.40 54464.47 88888.00 2015-03-18 00:10:07.000 077 12778.92 365.43 54464.47 88888.00 2015-03-18 00:10:07.125 077 12778.85 365.52 54464.50 88888.00 2015-03-18 00:10:07.250 077 12778.88 365.60 54464.53 88888.00 2015-03-18 00:10:07.375 077 12778.88 365.68 54464.55 88888.00 2015-03-18 00:10:07.500 077 12778.80 365.75 54464.55 88888.00 2015-03-18 00:10:07.625 077 12778.73 365.82 54464.57 88888.00 2015-03-18 00:10:07.750 077 12778.65 365.90 54464.62 88888.00 2015-03-18 00:10:07.875 077 12778.50 366.00 54464.68 88888.00 2015-03-18 00:10:08.000 077 12778.42 366.05 54464.68 88888.00 2015-03-18 00:10:08.125 077 12778.42 366.10 54464.70 88888.00 2015-03-18 00:10:08.250 077 12778.33 366.15 54464.70 88888.00 2015-03-18 00:10:08.375 077 12778.25 366.20 54464.70 88888.00 2015-03-18 00:10:08.500 077 12778.20 366.30 54464.75 88888.00 2015-03-18 00:10:08.625 077 12778.17 366.38 54464.78 88888.00 2015-03-18 00:10:08.750 077 12778.17 366.48 54464.80 88888.00 2015-03-18 00:10:08.875 077 12778.10 366.52 54464.85 88888.00 2015-03-18 00:10:09.000 077 12777.95 366.60 54464.85 88888.00 2015-03-18 00:10:09.125 077 12777.90 366.68 54464.90 88888.00 2015-03-18 00:10:09.250 077 12777.85 366.77 54464.90 88888.00 2015-03-18 00:10:09.375 077 12777.83 366.82 54464.90 88888.00 2015-03-18 00:10:09.500 077 12777.75 366.93 54464.97 88888.00 2015-03-18 00:10:09.625 077 12777.70 367.00 54464.97 88888.00 2015-03-18 00:10:09.750 077 12777.65 367.02 54464.97 88888.00 2015-03-18 00:10:09.875 077 12777.62 367.12 54465.03 88888.00 2015-03-18 00:10:10.000 077 12777.58 367.20 54465.07 88888.00 2015-03-18 00:10:10.125 077 12777.50 367.23 54465.07 88888.00 2015-03-18 00:10:10.250 077 12777.35 367.27 54465.10 88888.00 2015-03-18 00:10:10.375 077 12777.35 367.35 54465.15 88888.00 2015-03-18 00:10:10.500 077 12777.23 367.43 54465.18 88888.00 2015-03-18 00:10:10.625 077 12777.10 367.52 54465.18 88888.00 2015-03-18 00:10:10.750 077 12777.08 367.60 54465.20 88888.00 2015-03-18 00:10:10.875 077 12777.00 367.65 54465.20 88888.00 2015-03-18 00:10:11.000 077 12776.92 367.77 54465.22 88888.00 2015-03-18 00:10:11.125 077 12776.92 367.88 54465.28 88888.00 2015-03-18 00:10:11.250 077 12776.80 367.90 54465.30 88888.00 2015-03-18 00:10:11.375 077 12776.70 367.93 54465.30 88888.00 2015-03-18 00:10:11.500 077 12776.62 368.00 54465.32 88888.00 2015-03-18 00:10:11.625 077 12776.62 368.07 54465.38 88888.00 2015-03-18 00:10:11.750 077 12776.52 368.12 54465.38 88888.00 2015-03-18 00:10:11.875 077 12776.40 368.23 54465.40 88888.00 2015-03-18 00:10:12.000 077 12776.25 368.30 54465.43 88888.00 2015-03-18 00:10:12.125 077 12776.30 368.38 54465.47 88888.00 2015-03-18 00:10:12.250 077 12776.35 368.43 54465.47 88888.00 2015-03-18 00:10:12.375 077 12776.33 368.52 54465.47 88888.00 2015-03-18 00:10:12.500 077 12776.17 368.60 54465.53 88888.00 2015-03-18 00:10:12.625 077 12776.05 368.65 54465.57 88888.00 2015-03-18 00:10:12.750 077 12776.02 368.70 54465.60 88888.00 2015-03-18 00:10:12.875 077 12775.95 368.77 54465.60 88888.00 2015-03-18 00:10:13.000 077 12775.92 368.85 54465.62 88888.00 2015-03-18 00:10:13.125 077 12775.90 368.93 54465.65 88888.00 2015-03-18 00:10:13.250 077 12775.75 369.00 54465.68 88888.00 2015-03-18 00:10:13.375 077 12775.73 369.10 54465.70 88888.00 2015-03-18 00:10:13.500 077 12775.67 369.15 54465.68 88888.00 2015-03-18 00:10:13.625 077 12775.58 369.20 54465.72 88888.00 2015-03-18 00:10:13.750 077 12775.50 369.30 54465.75 88888.00 2015-03-18 00:10:13.875 077 12775.35 369.38 54465.75 88888.00 2015-03-18 00:10:14.000 077 12775.30 369.48 54465.78 88888.00 2015-03-18 00:10:14.125 077 12775.27 369.50 54465.80 88888.00 2015-03-18 00:10:14.250 077 12775.25 369.60 54465.85 88888.00 2015-03-18 00:10:14.375 077 12775.27 369.65 54465.85 88888.00 2015-03-18 00:10:14.500 077 12775.20 369.75 54465.88 88888.00 2015-03-18 00:10:14.625 077 12775.12 369.77 54465.88 88888.00 2015-03-18 00:10:14.750 077 12775.05 369.85 54465.90 88888.00 2015-03-18 00:10:14.875 077 12775.00 369.95 54465.93 88888.00 2015-03-18 00:10:15.000 077 12774.98 370.02 54465.95 88888.00 2015-03-18 00:10:15.125 077 12774.98 370.10 54465.97 88888.00 2015-03-18 00:10:15.250 077 12774.90 370.18 54465.97 88888.00 2015-03-18 00:10:15.375 077 12774.90 370.25 54466.03 88888.00 2015-03-18 00:10:15.500 077 12774.88 370.30 54466.03 88888.00 2015-03-18 00:10:15.625 077 12774.85 370.35 54466.00 88888.00 2015-03-18 00:10:15.750 077 12774.80 370.43 54466.03 88888.00 2015-03-18 00:10:15.875 077 12774.67 370.50 54466.03 88888.00 2015-03-18 00:10:16.000 077 12774.62 370.57 54466.03 88888.00 2015-03-18 00:10:16.125 077 12774.58 370.65 54466.05 88888.00 2015-03-18 00:10:16.250 077 12774.52 370.68 54466.05 88888.00 2015-03-18 00:10:16.375 077 12774.50 370.75 54466.07 88888.00 2015-03-18 00:10:16.500 077 12774.45 370.82 54466.12 88888.00 2015-03-18 00:10:16.625 077 12774.42 370.90 54466.15 88888.00 2015-03-18 00:10:16.750 077 12774.35 370.95 54466.18 88888.00 2015-03-18 00:10:16.875 077 12774.23 371.02 54466.18 88888.00 2015-03-18 00:10:17.000 077 12774.17 371.10 54466.15 88888.00 2015-03-18 00:10:17.125 077 12774.17 371.18 54466.15 88888.00 2015-03-18 00:10:17.250 077 12774.10 371.25 54466.18 88888.00 2015-03-18 00:10:17.375 077 12774.00 371.27 54466.18 88888.00 2015-03-18 00:10:17.500 077 12773.92 371.35 54466.22 88888.00 2015-03-18 00:10:17.625 077 12773.88 371.43 54466.25 88888.00 2015-03-18 00:10:17.750 077 12773.88 371.50 54466.22 88888.00 2015-03-18 00:10:17.875 077 12773.83 371.57 54466.25 88888.00 2015-03-18 00:10:18.000 077 12773.77 371.62 54466.25 88888.00 2015-03-18 00:10:18.125 077 12773.70 371.73 54466.32 88888.00 2015-03-18 00:10:18.250 077 12773.58 371.80 54466.32 88888.00 2015-03-18 00:10:18.375 077 12773.52 371.88 54466.32 88888.00 2015-03-18 00:10:18.500 077 12773.50 371.98 54466.30 88888.00 2015-03-18 00:10:18.625 077 12773.45 372.05 54466.35 88888.00 2015-03-18 00:10:18.750 077 12773.40 372.10 54466.38 88888.00 2015-03-18 00:10:18.875 077 12773.40 372.20 54466.38 88888.00 2015-03-18 00:10:19.000 077 12773.40 372.27 54466.38 88888.00 2015-03-18 00:10:19.125 077 12773.30 372.32 54466.38 88888.00 2015-03-18 00:10:19.250 077 12773.17 372.40 54466.40 88888.00 2015-03-18 00:10:19.375 077 12773.12 372.48 54466.40 88888.00 2015-03-18 00:10:19.500 077 12773.02 372.50 54466.40 88888.00 2015-03-18 00:10:19.625 077 12772.98 372.60 54466.40 88888.00 2015-03-18 00:10:19.750 077 12772.90 372.73 54466.43 88888.00 2015-03-18 00:10:19.875 077 12772.83 372.80 54466.45 88888.00 2015-03-18 00:10:20.000 077 12772.80 372.85 54466.43 88888.00 2015-03-18 00:10:20.125 077 12772.73 372.93 54466.45 88888.00 2015-03-18 00:10:20.250 077 12772.67 372.98 54466.45 88888.00 2015-03-18 00:10:20.375 077 12772.67 373.07 54466.45 88888.00 2015-03-18 00:10:20.500 077 12772.60 373.18 54466.47 88888.00 2015-03-18 00:10:20.625 077 12772.52 373.23 54466.45 88888.00 2015-03-18 00:10:20.750 077 12772.48 373.30 54466.45 88888.00 2015-03-18 00:10:20.875 077 12772.42 373.40 54466.50 88888.00 2015-03-18 00:10:21.000 077 12772.38 373.48 54466.50 88888.00 2015-03-18 00:10:21.125 077 12772.25 373.55 54466.53 88888.00 2015-03-18 00:10:21.250 077 12772.10 373.57 54466.50 88888.00 2015-03-18 00:10:21.375 077 12772.10 373.68 54466.53 88888.00 2015-03-18 00:10:21.500 077 12772.05 373.77 54466.50 88888.00 2015-03-18 00:10:21.625 077 12772.00 373.80 54466.47 88888.00 2015-03-18 00:10:21.750 077 12772.00 373.90 54466.50 88888.00 2015-03-18 00:10:21.875 077 12771.95 373.98 54466.50 88888.00 2015-03-18 00:10:22.000 077 12771.85 374.02 54466.47 88888.00 2015-03-18 00:10:22.125 077 12771.80 374.10 54466.53 88888.00 2015-03-18 00:10:22.250 077 12771.75 374.20 54466.57 88888.00 2015-03-18 00:10:22.375 077 12771.67 374.25 54466.57 88888.00 2015-03-18 00:10:22.500 077 12771.58 374.32 54466.55 88888.00 2015-03-18 00:10:22.625 077 12771.55 374.38 54466.55 88888.00 2015-03-18 00:10:22.750 077 12771.48 374.45 54466.57 88888.00 2015-03-18 00:10:22.875 077 12771.42 374.55 54466.57 88888.00 2015-03-18 00:10:23.000 077 12771.35 374.57 54466.57 88888.00 2015-03-18 00:10:23.125 077 12771.30 374.62 54466.57 88888.00 2015-03-18 00:10:23.250 077 12771.17 374.70 54466.55 88888.00 2015-03-18 00:10:23.375 077 12771.12 374.75 54466.57 88888.00 2015-03-18 00:10:23.500 077 12771.02 374.80 54466.57 88888.00 2015-03-18 00:10:23.625 077 12771.02 374.90 54466.62 88888.00 2015-03-18 00:10:23.750 077 12770.95 374.98 54466.62 88888.00 2015-03-18 00:10:23.875 077 12770.88 375.07 54466.62 88888.00 2015-03-18 00:10:24.000 077 12770.83 375.12 54466.60 88888.00 2015-03-18 00:10:24.125 077 12770.70 375.18 54466.60 88888.00 2015-03-18 00:10:24.250 077 12770.60 375.20 54466.62 88888.00 2015-03-18 00:10:24.375 077 12770.55 375.23 54466.62 88888.00 2015-03-18 00:10:24.500 077 12770.52 375.32 54466.60 88888.00 2015-03-18 00:10:24.625 077 12770.48 375.40 54466.60 88888.00 2015-03-18 00:10:24.750 077 12770.40 375.45 54466.62 88888.00 2015-03-18 00:10:24.875 077 12770.33 375.52 54466.62 88888.00 2015-03-18 00:10:25.000 077 12770.30 375.65 54466.62 88888.00 2015-03-18 00:10:25.125 077 12770.25 375.75 54466.62 88888.00 2015-03-18 00:10:25.250 077 12770.20 375.77 54466.60 88888.00 2015-03-18 00:10:25.375 077 12770.10 375.85 54466.60 88888.00 2015-03-18 00:10:25.500 077 12770.05 375.95 54466.62 88888.00 2015-03-18 00:10:25.625 077 12769.95 376.00 54466.60 88888.00 2015-03-18 00:10:25.750 077 12769.83 376.05 54466.57 88888.00 2015-03-18 00:10:25.875 077 12769.80 376.07 54466.57 88888.00 2015-03-18 00:10:26.000 077 12769.83 376.18 54466.57 88888.00 2015-03-18 00:10:26.125 077 12769.70 376.27 54466.62 88888.00 2015-03-18 00:10:26.250 077 12769.65 376.35 54466.65 88888.00 2015-03-18 00:10:26.375 077 12769.62 376.40 54466.62 88888.00 2015-03-18 00:10:26.500 077 12769.55 376.48 54466.60 88888.00 2015-03-18 00:10:26.625 077 12769.48 376.55 54466.60 88888.00 2015-03-18 00:10:26.750 077 12769.42 376.60 54466.57 88888.00 2015-03-18 00:10:26.875 077 12769.42 376.65 54466.57 88888.00 2015-03-18 00:10:27.000 077 12769.38 376.73 54466.57 88888.00 2015-03-18 00:10:27.125 077 12769.35 376.80 54466.57 88888.00 2015-03-18 00:10:27.250 077 12769.27 376.88 54466.57 88888.00 2015-03-18 00:10:27.375 077 12769.20 376.93 54466.57 88888.00 2015-03-18 00:10:27.500 077 12769.05 376.98 54466.53 88888.00 2015-03-18 00:10:27.625 077 12768.98 377.07 54466.55 88888.00 2015-03-18 00:10:27.750 077 12768.98 377.15 54466.55 88888.00 2015-03-18 00:10:27.875 077 12768.92 377.23 54466.55 88888.00 2015-03-18 00:10:28.000 077 12768.90 377.30 54466.53 88888.00 2015-03-18 00:10:28.125 077 12768.88 377.35 54466.55 88888.00 2015-03-18 00:10:28.250 077 12768.77 377.43 54466.55 88888.00 2015-03-18 00:10:28.375 077 12768.70 377.50 54466.55 88888.00 2015-03-18 00:10:28.500 077 12768.58 377.57 54466.53 88888.00 2015-03-18 00:10:28.625 077 12768.50 377.65 54466.53 88888.00 2015-03-18 00:10:28.750 077 12768.50 377.73 54466.50 88888.00 2015-03-18 00:10:28.875 077 12768.50 377.80 54466.50 88888.00 2015-03-18 00:10:29.000 077 12768.45 377.88 54466.50 88888.00 2015-03-18 00:10:29.125 077 12768.42 377.98 54466.50 88888.00 2015-03-18 00:10:29.250 077 12768.35 378.02 54466.50 88888.00 2015-03-18 00:10:29.375 077 12768.30 378.07 54466.47 88888.00 2015-03-18 00:10:29.500 077 12768.30 378.10 54466.45 88888.00 2015-03-18 00:10:29.625 077 12768.15 378.18 54466.47 88888.00 2015-03-18 00:10:29.750 077 12768.08 378.27 54466.47 88888.00 2015-03-18 00:10:29.875 077 12768.08 378.32 54466.50 88888.00 2015-03-18 00:10:30.000 077 12768.00 378.38 54466.45 88888.00 2015-03-18 00:10:30.125 077 12767.98 378.45 54466.47 88888.00 2015-03-18 00:10:30.250 077 12767.88 378.50 54466.45 88888.00 2015-03-18 00:10:30.375 077 12767.85 378.57 54466.45 88888.00 2015-03-18 00:10:30.500 077 12767.80 378.62 54466.43 88888.00 2015-03-18 00:10:30.625 077 12767.75 378.73 54466.40 88888.00 2015-03-18 00:10:30.750 077 12767.70 378.80 54466.38 88888.00 2015-03-18 00:10:30.875 077 12767.73 378.82 54466.35 88888.00 2015-03-18 00:10:31.000 077 12767.70 378.88 54466.32 88888.00 2015-03-18 00:10:31.125 077 12767.58 378.95 54466.32 88888.00 2015-03-18 00:10:31.250 077 12767.50 379.00 54466.32 88888.00 2015-03-18 00:10:31.375 077 12767.50 379.07 54466.35 88888.00 2015-03-18 00:10:31.500 077 12767.40 379.10 54466.32 88888.00 2015-03-18 00:10:31.625 077 12767.35 379.18 54466.28 88888.00 2015-03-18 00:10:31.750 077 12767.30 379.25 54466.28 88888.00 2015-03-18 00:10:31.875 077 12767.27 379.30 54466.28 88888.00 2015-03-18 00:10:32.000 077 12767.27 379.35 54466.22 88888.00 2015-03-18 00:10:32.125 077 12767.27 379.43 54466.22 88888.00 2015-03-18 00:10:32.250 077 12767.23 379.50 54466.22 88888.00 2015-03-18 00:10:32.375 077 12767.23 379.55 54466.22 88888.00 2015-03-18 00:10:32.500 077 12767.12 379.57 54466.20 88888.00 2015-03-18 00:10:32.625 077 12767.08 379.65 54466.15 88888.00 2015-03-18 00:10:32.750 077 12767.08 379.65 54466.15 88888.00 2015-03-18 00:10:32.875 077 12767.05 379.73 54466.15 88888.00 2015-03-18 00:10:33.000 077 12767.02 379.77 54466.12 88888.00 2015-03-18 00:10:33.125 077 12766.98 379.85 54466.12 88888.00 2015-03-18 00:10:33.250 077 12766.88 379.90 54466.12 88888.00 2015-03-18 00:10:33.375 077 12766.88 379.93 54466.12 88888.00 2015-03-18 00:10:33.500 077 12766.85 380.00 54466.07 88888.00 2015-03-18 00:10:33.625 077 12766.77 380.02 54466.03 88888.00 2015-03-18 00:10:33.750 077 12766.70 380.07 54466.00 88888.00 2015-03-18 00:10:33.875 077 12766.67 380.12 54465.97 88888.00 2015-03-18 00:10:34.000 077 12766.65 380.20 54465.95 88888.00 2015-03-18 00:10:34.125 077 12766.62 380.25 54465.93 88888.00 2015-03-18 00:10:34.250 077 12766.60 380.25 54465.93 88888.00 2015-03-18 00:10:34.375 077 12766.62 380.30 54465.93 88888.00 2015-03-18 00:10:34.500 077 12766.60 380.35 54465.90 88888.00 2015-03-18 00:10:34.625 077 12766.48 380.40 54465.88 88888.00 2015-03-18 00:10:34.750 077 12766.35 380.48 54465.85 88888.00 2015-03-18 00:10:34.875 077 12766.30 380.55 54465.85 88888.00 2015-03-18 00:10:35.000 077 12766.27 380.60 54465.82 88888.00 2015-03-18 00:10:35.125 077 12766.20 380.62 54465.82 88888.00 2015-03-18 00:10:35.250 077 12766.15 380.68 54465.78 88888.00 2015-03-18 00:10:35.375 077 12766.17 380.75 54465.80 88888.00 2015-03-18 00:10:35.500 077 12766.15 380.80 54465.78 88888.00 2015-03-18 00:10:35.625 077 12766.10 380.85 54465.72 88888.00 2015-03-18 00:10:35.750 077 12766.12 380.90 54465.70 88888.00 2015-03-18 00:10:35.875 077 12766.05 380.93 54465.68 88888.00 2015-03-18 00:10:36.000 077 12766.00 380.98 54465.65 88888.00 2015-03-18 00:10:36.125 077 12765.95 381.00 54465.62 88888.00 2015-03-18 00:10:36.250 077 12765.85 381.05 54465.60 88888.00 2015-03-18 00:10:36.375 077 12765.85 381.10 54465.60 88888.00 2015-03-18 00:10:36.500 077 12765.88 381.20 54465.60 88888.00 2015-03-18 00:10:36.625 077 12765.85 381.23 54465.55 88888.00 2015-03-18 00:10:36.750 077 12765.80 381.27 54465.53 88888.00 2015-03-18 00:10:36.875 077 12765.80 381.32 54465.50 88888.00 2015-03-18 00:10:37.000 077 12765.80 381.38 54465.47 88888.00 2015-03-18 00:10:37.125 077 12765.77 381.43 54465.45 88888.00 2015-03-18 00:10:37.250 077 12765.70 381.48 54465.45 88888.00 2015-03-18 00:10:37.375 077 12765.73 381.50 54465.43 88888.00 2015-03-18 00:10:37.500 077 12765.65 381.52 54465.38 88888.00 2015-03-18 00:10:37.625 077 12765.52 381.57 54465.38 88888.00 2015-03-18 00:10:37.750 077 12765.52 381.62 54465.35 88888.00 2015-03-18 00:10:37.875 077 12765.55 381.68 54465.32 88888.00 2015-03-18 00:10:38.000 077 12765.48 381.70 54465.28 88888.00 2015-03-18 00:10:38.125 077 12765.38 381.75 54465.28 88888.00 2015-03-18 00:10:38.250 077 12765.35 381.80 54465.25 88888.00 2015-03-18 00:10:38.375 077 12765.35 381.82 54465.25 88888.00 2015-03-18 00:10:38.500 077 12765.35 381.90 54465.25 88888.00 2015-03-18 00:10:38.625 077 12765.30 381.95 54465.20 88888.00 2015-03-18 00:10:38.750 077 12765.25 381.98 54465.20 88888.00 2015-03-18 00:10:38.875 077 12765.23 382.02 54465.18 88888.00 2015-03-18 00:10:39.000 077 12765.15 382.07 54465.12 88888.00 2015-03-18 00:10:39.125 077 12765.15 382.12 54465.12 88888.00 2015-03-18 00:10:39.250 077 12765.08 382.20 54465.07 88888.00 2015-03-18 00:10:39.375 077 12765.02 382.25 54465.07 88888.00 2015-03-18 00:10:39.500 077 12764.92 382.27 54465.05 88888.00 2015-03-18 00:10:39.625 077 12764.90 382.32 54465.00 88888.00 2015-03-18 00:10:39.750 077 12764.90 382.35 54464.97 88888.00 2015-03-18 00:10:39.875 077 12764.90 382.38 54464.97 88888.00 2015-03-18 00:10:40.000 077 12764.83 382.45 54464.93 88888.00 2015-03-18 00:10:40.125 077 12764.83 382.52 54464.90 88888.00 2015-03-18 00:10:40.250 077 12764.83 382.55 54464.85 88888.00 2015-03-18 00:10:40.375 077 12764.83 382.57 54464.85 88888.00 2015-03-18 00:10:40.500 077 12764.83 382.60 54464.80 88888.00 2015-03-18 00:10:40.625 077 12764.77 382.65 54464.78 88888.00 2015-03-18 00:10:40.750 077 12764.67 382.75 54464.75 88888.00 2015-03-18 00:10:40.875 077 12764.60 382.80 54464.72 88888.00 2015-03-18 00:10:41.000 077 12764.62 382.85 54464.70 88888.00 2015-03-18 00:10:41.125 077 12764.58 382.85 54464.68 88888.00 2015-03-18 00:10:41.250 077 12764.52 382.88 54464.62 88888.00 2015-03-18 00:10:41.375 077 12764.48 382.93 54464.60 88888.00 2015-03-18 00:10:41.500 077 12764.50 382.98 54464.57 88888.00 2015-03-18 00:10:41.625 077 12764.58 383.00 54464.55 88888.00 2015-03-18 00:10:41.750 077 12764.52 383.07 54464.53 88888.00 2015-03-18 00:10:41.875 077 12764.48 383.10 54464.50 88888.00 2015-03-18 00:10:42.000 077 12764.52 383.12 54464.47 88888.00 2015-03-18 00:10:42.125 077 12764.55 383.18 54464.45 88888.00 2015-03-18 00:10:42.250 077 12764.38 383.20 54464.45 88888.00 2015-03-18 00:10:42.375 077 12764.35 383.27 54464.43 88888.00 2015-03-18 00:10:42.500 077 12764.33 383.27 54464.40 88888.00 2015-03-18 00:10:42.625 077 12764.40 383.27 54464.35 88888.00 2015-03-18 00:10:42.750 077 12764.40 383.32 54464.30 88888.00 2015-03-18 00:10:42.875 077 12764.33 383.38 54464.28 88888.00 2015-03-18 00:10:43.000 077 12764.33 383.45 54464.25 88888.00 2015-03-18 00:10:43.125 077 12764.35 383.48 54464.20 88888.00 2015-03-18 00:10:43.250 077 12764.27 383.55 54464.20 88888.00 2015-03-18 00:10:43.375 077 12764.27 383.55 54464.18 88888.00 2015-03-18 00:10:43.500 077 12764.30 383.57 54464.12 88888.00 2015-03-18 00:10:43.625 077 12764.30 383.62 54464.10 88888.00 2015-03-18 00:10:43.750 077 12764.25 383.70 54464.07 88888.00 2015-03-18 00:10:43.875 077 12764.17 383.73 54464.03 88888.00 2015-03-18 00:10:44.000 077 12764.23 383.75 54464.00 88888.00 2015-03-18 00:10:44.125 077 12764.20 383.82 54464.00 88888.00 2015-03-18 00:10:44.250 077 12764.15 383.88 54463.90 88888.00 2015-03-18 00:10:44.375 077 12764.12 383.90 54463.90 88888.00 2015-03-18 00:10:44.500 077 12764.10 383.95 54463.85 88888.00 2015-03-18 00:10:44.625 077 12764.15 384.00 54463.85 88888.00 2015-03-18 00:10:44.750 077 12764.15 384.00 54463.80 88888.00 2015-03-18 00:10:44.875 077 12764.23 384.02 54463.75 88888.00 2015-03-18 00:10:45.000 077 12764.20 384.05 54463.70 88888.00 2015-03-18 00:10:45.125 077 12764.20 384.10 54463.68 88888.00 2015-03-18 00:10:45.250 077 12764.23 384.15 54463.62 88888.00 2015-03-18 00:10:45.375 077 12764.15 384.15 54463.57 88888.00 2015-03-18 00:10:45.500 077 12764.05 384.18 54463.55 88888.00 2015-03-18 00:10:45.625 077 12764.05 384.23 54463.53 88888.00 2015-03-18 00:10:45.750 077 12764.08 384.25 54463.50 88888.00 2015-03-18 00:10:45.875 077 12764.12 384.30 54463.45 88888.00 2015-03-18 00:10:46.000 077 12764.10 384.32 54463.38 88888.00 2015-03-18 00:10:46.125 077 12764.12 384.35 54463.35 88888.00 2015-03-18 00:10:46.250 077 12764.17 384.40 54463.35 88888.00 2015-03-18 00:10:46.375 077 12764.17 384.45 54463.32 88888.00 2015-03-18 00:10:46.500 077 12764.17 384.48 54463.28 88888.00 2015-03-18 00:10:46.625 077 12764.15 384.48 54463.20 88888.00 2015-03-18 00:10:46.750 077 12764.10 384.50 54463.18 88888.00 2015-03-18 00:10:46.875 077 12764.12 384.57 54463.15 88888.00 2015-03-18 00:10:47.000 077 12764.20 384.60 54463.10 88888.00 2015-03-18 00:10:47.125 077 12764.23 384.62 54463.10 88888.00 2015-03-18 00:10:47.250 077 12764.25 384.65 54463.05 88888.00 2015-03-18 00:10:47.375 077 12764.35 384.70 54463.00 88888.00 2015-03-18 00:10:47.500 077 12764.40 384.73 54462.95 88888.00 2015-03-18 00:10:47.625 077 12764.40 384.77 54462.93 88888.00 2015-03-18 00:10:47.750 077 12764.45 384.80 54462.88 88888.00 2015-03-18 00:10:47.875 077 12764.45 384.82 54462.82 88888.00 2015-03-18 00:10:48.000 077 12764.48 384.82 54462.78 88888.00 2015-03-18 00:10:48.125 077 12764.52 384.85 54462.75 88888.00 2015-03-18 00:10:48.250 077 12764.45 384.90 54462.72 88888.00 2015-03-18 00:10:48.375 077 12764.40 384.95 54462.68 88888.00 2015-03-18 00:10:48.500 077 12764.42 384.98 54462.60 88888.00 2015-03-18 00:10:48.625 077 12764.45 385.00 54462.57 88888.00 2015-03-18 00:10:48.750 077 12764.45 385.00 54462.55 88888.00 2015-03-18 00:10:48.875 077 12764.50 385.02 54462.50 88888.00 2015-03-18 00:10:49.000 077 12764.58 385.07 54462.47 88888.00 2015-03-18 00:10:49.125 077 12764.67 385.12 54462.45 88888.00 2015-03-18 00:10:49.250 077 12764.60 385.10 54462.38 88888.00 2015-03-18 00:10:49.375 077 12764.60 385.10 54462.32 88888.00 2015-03-18 00:10:49.500 077 12764.65 385.12 54462.28 88888.00 2015-03-18 00:10:49.625 077 12764.70 385.18 54462.25 88888.00 2015-03-18 00:10:49.750 077 12764.75 385.18 54462.20 88888.00 2015-03-18 00:10:49.875 077 12764.83 385.20 54462.18 88888.00 2015-03-18 00:10:50.000 077 12764.88 385.25 54462.15 88888.00 2015-03-18 00:10:50.125 077 12764.90 385.30 54462.12 88888.00 2015-03-18 00:10:50.250 077 12764.88 385.32 54462.05 88888.00 2015-03-18 00:10:50.375 077 12764.88 385.32 54461.97 88888.00 2015-03-18 00:10:50.500 077 12764.83 385.30 54461.95 88888.00 2015-03-18 00:10:50.625 077 12764.85 385.35 54461.90 88888.00 2015-03-18 00:10:50.750 077 12764.88 385.40 54461.88 88888.00 2015-03-18 00:10:50.875 077 12764.95 385.40 54461.82 88888.00 2015-03-18 00:10:51.000 077 12764.98 385.40 54461.75 88888.00 2015-03-18 00:10:51.125 077 12764.98 385.45 54461.72 88888.00 2015-03-18 00:10:51.250 077 12764.95 385.43 54461.68 88888.00 2015-03-18 00:10:51.375 077 12765.02 385.45 54461.68 88888.00 2015-03-18 00:10:51.500 077 12765.02 385.50 54461.62 88888.00 2015-03-18 00:10:51.625 077 12765.05 385.50 54461.57 88888.00 2015-03-18 00:10:51.750 077 12765.08 385.50 54461.50 88888.00 2015-03-18 00:10:51.875 077 12765.08 385.52 54461.47 88888.00 2015-03-18 00:10:52.000 077 12765.17 385.55 54461.43 88888.00 2015-03-18 00:10:52.125 077 12765.25 385.57 54461.40 88888.00 2015-03-18 00:10:52.250 077 12765.30 385.57 54461.32 88888.00 2015-03-18 00:10:52.375 077 12765.30 385.60 54461.28 88888.00 2015-03-18 00:10:52.500 077 12765.30 385.62 54461.25 88888.00 2015-03-18 00:10:52.625 077 12765.35 385.62 54461.18 88888.00 2015-03-18 00:10:52.750 077 12765.48 385.62 54461.10 88888.00 2015-03-18 00:10:52.875 077 12765.48 385.65 54461.05 88888.00 2015-03-18 00:10:53.000 077 12765.50 385.70 54461.05 88888.00 2015-03-18 00:10:53.125 077 12765.52 385.73 54461.00 88888.00 2015-03-18 00:10:53.250 077 12765.55 385.70 54460.93 88888.00 2015-03-18 00:10:53.375 077 12765.55 385.70 54460.88 88888.00 2015-03-18 00:10:53.500 077 12765.58 385.70 54460.82 88888.00 2015-03-18 00:10:53.625 077 12765.60 385.73 54460.80 88888.00 2015-03-18 00:10:53.750 077 12765.62 385.75 54460.75 88888.00 2015-03-18 00:10:53.875 077 12765.67 385.77 54460.72 88888.00 2015-03-18 00:10:54.000 077 12765.73 385.75 54460.68 88888.00 2015-03-18 00:10:54.125 077 12765.70 385.75 54460.62 88888.00 2015-03-18 00:10:54.250 077 12765.67 385.75 54460.57 88888.00 2015-03-18 00:10:54.375 077 12765.75 385.82 54460.53 88888.00 2015-03-18 00:10:54.500 077 12765.83 385.85 54460.47 88888.00 2015-03-18 00:10:54.625 077 12765.88 385.85 54460.43 88888.00 2015-03-18 00:10:54.750 077 12765.85 385.85 54460.38 88888.00 2015-03-18 00:10:54.875 077 12765.83 385.85 54460.30 88888.00 2015-03-18 00:10:55.000 077 12765.92 385.88 54460.28 88888.00 2015-03-18 00:10:55.125 077 12766.00 385.88 54460.20 88888.00 2015-03-18 00:10:55.250 077 12766.00 385.85 54460.18 88888.00 2015-03-18 00:10:55.375 077 12766.05 385.88 54460.12 88888.00 2015-03-18 00:10:55.500 077 12766.05 385.90 54460.10 88888.00 2015-03-18 00:10:55.625 077 12766.08 385.90 54460.03 88888.00 2015-03-18 00:10:55.750 077 12766.08 385.90 54459.97 88888.00 2015-03-18 00:10:55.875 077 12766.08 385.90 54459.95 88888.00 2015-03-18 00:10:56.000 077 12766.23 385.88 54459.88 88888.00 2015-03-18 00:10:56.125 077 12766.30 385.90 54459.82 88888.00 2015-03-18 00:10:56.250 077 12766.25 385.93 54459.78 88888.00 2015-03-18 00:10:56.375 077 12766.20 385.93 54459.72 88888.00 2015-03-18 00:10:56.500 077 12766.30 385.95 54459.68 88888.00 2015-03-18 00:10:56.625 077 12766.35 385.95 54459.62 88888.00 2015-03-18 00:10:56.750 077 12766.35 385.98 54459.60 88888.00 2015-03-18 00:10:56.875 077 12766.33 385.98 54459.57 88888.00 2015-03-18 00:10:57.000 077 12766.38 385.98 54459.53 88888.00 2015-03-18 00:10:57.125 077 12766.48 385.98 54459.47 88888.00 2015-03-18 00:10:57.250 077 12766.40 385.95 54459.43 88888.00 2015-03-18 00:10:57.375 077 12766.38 385.98 54459.38 88888.00 2015-03-18 00:10:57.500 077 12766.40 386.02 54459.30 88888.00 2015-03-18 00:10:57.625 077 12766.48 386.02 54459.25 88888.00 2015-03-18 00:10:57.750 077 12766.50 386.05 54459.20 88888.00 2015-03-18 00:10:57.875 077 12766.50 386.02 54459.18 88888.00 2015-03-18 00:10:58.000 077 12766.55 386.02 54459.10 88888.00 2015-03-18 00:10:58.125 077 12766.55 386.05 54459.05 88888.00 2015-03-18 00:10:58.250 077 12766.55 386.02 54459.00 88888.00 2015-03-18 00:10:58.375 077 12766.62 386.05 54458.95 88888.00 2015-03-18 00:10:58.500 077 12766.62 386.05 54458.90 88888.00 2015-03-18 00:10:58.625 077 12766.58 386.05 54458.85 88888.00 2015-03-18 00:10:58.750 077 12766.60 386.07 54458.80 88888.00 2015-03-18 00:10:58.875 077 12766.65 386.07 54458.75 88888.00 2015-03-18 00:10:59.000 077 12766.58 386.07 54458.68 88888.00 2015-03-18 00:10:59.125 077 12766.52 386.10 54458.68 88888.00 2015-03-18 00:10:59.250 077 12766.58 386.10 54458.62 88888.00 2015-03-18 00:10:59.375 077 12766.65 386.15 54458.57 88888.00 2015-03-18 00:10:59.500 077 12766.65 386.18 54458.55 88888.00 2015-03-18 00:10:59.625 077 12766.62 386.20 54458.47 88888.00 2015-03-18 00:10:59.750 077 12766.67 386.20 54458.43 88888.00 2015-03-18 00:10:59.875 077 12766.70 386.20 54458.38 88888.00 2015-03-18 00:11:00.000 077 12766.70 386.23 54458.35 88888.00 2015-03-18 00:11:00.125 077 12766.65 386.23 54458.30 88888.00 2015-03-18 00:11:00.250 077 12766.62 386.25 54458.25 88888.00 2015-03-18 00:11:00.375 077 12766.65 386.27 54458.20 88888.00 2015-03-18 00:11:00.500 077 12766.67 386.25 54458.15 88888.00 2015-03-18 00:11:00.625 077 12766.73 386.30 54458.10 88888.00 2015-03-18 00:11:00.750 077 12766.75 386.32 54458.10 88888.00 2015-03-18 00:11:00.875 077 12766.73 386.32 54458.00 88888.00 2015-03-18 00:11:01.000 077 12766.67 386.35 54457.95 88888.00 2015-03-18 00:11:01.125 077 12766.75 386.38 54457.93 88888.00 2015-03-18 00:11:01.250 077 12766.70 386.38 54457.85 88888.00 2015-03-18 00:11:01.375 077 12766.75 386.43 54457.80 88888.00 2015-03-18 00:11:01.500 077 12766.80 386.43 54457.75 88888.00 2015-03-18 00:11:01.625 077 12766.83 386.43 54457.70 88888.00 2015-03-18 00:11:01.750 077 12766.88 386.43 54457.65 88888.00 2015-03-18 00:11:01.875 077 12766.90 386.50 54457.62 88888.00 2015-03-18 00:11:02.000 077 12766.90 386.48 54457.55 88888.00 2015-03-18 00:11:02.125 077 12766.92 386.50 54457.47 88888.00 2015-03-18 00:11:02.250 077 12766.92 386.48 54457.43 88888.00 2015-03-18 00:11:02.375 077 12766.90 386.52 54457.40 88888.00 2015-03-18 00:11:02.500 077 12766.90 386.55 54457.35 88888.00 2015-03-18 00:11:02.625 077 12766.92 386.57 54457.30 88888.00 2015-03-18 00:11:02.750 077 12767.00 386.57 54457.28 88888.00 2015-03-18 00:11:02.875 077 12767.05 386.60 54457.25 88888.00 2015-03-18 00:11:03.000 077 12767.08 386.57 54457.18 88888.00 2015-03-18 00:11:03.125 077 12767.08 386.60 54457.10 88888.00 2015-03-18 00:11:03.250 077 12767.10 386.62 54457.03 88888.00 2015-03-18 00:11:03.375 077 12767.12 386.70 54457.00 88888.00 2015-03-18 00:11:03.500 077 12767.15 386.73 54456.95 88888.00 2015-03-18 00:11:03.625 077 12767.17 386.70 54456.88 88888.00 2015-03-18 00:11:03.750 077 12767.20 386.73 54456.80 88888.00 2015-03-18 00:11:03.875 077 12767.25 386.70 54456.75 88888.00 2015-03-18 00:11:04.000 077 12767.23 386.73 54456.70 88888.00 2015-03-18 00:11:04.125 077 12767.25 386.77 54456.68 88888.00 2015-03-18 00:11:04.250 077 12767.30 386.82 54456.62 88888.00 2015-03-18 00:11:04.375 077 12767.35 386.85 54456.57 88888.00 2015-03-18 00:11:04.500 077 12767.45 386.85 54456.50 88888.00 2015-03-18 00:11:04.625 077 12767.52 386.88 54456.45 88888.00 2015-03-18 00:11:04.750 077 12767.58 386.88 54456.40 88888.00 2015-03-18 00:11:04.875 077 12767.62 386.88 54456.38 88888.00 2015-03-18 00:11:05.000 077 12767.60 386.88 54456.30 88888.00 2015-03-18 00:11:05.125 077 12767.58 386.90 54456.22 88888.00 2015-03-18 00:11:05.250 077 12767.60 386.93 54456.18 88888.00 2015-03-18 00:11:05.375 077 12767.65 386.95 54456.15 88888.00 2015-03-18 00:11:05.500 077 12767.70 386.95 54456.07 88888.00 2015-03-18 00:11:05.625 077 12767.70 386.98 54456.03 88888.00 2015-03-18 00:11:05.750 077 12767.70 387.05 54455.97 88888.00 2015-03-18 00:11:05.875 077 12767.67 387.05 54455.93 88888.00 2015-03-18 00:11:06.000 077 12767.75 387.02 54455.85 88888.00 2015-03-18 00:11:06.125 077 12767.85 387.02 54455.80 88888.00 2015-03-18 00:11:06.250 077 12767.90 387.02 54455.72 88888.00 2015-03-18 00:11:06.375 077 12768.00 387.05 54455.65 88888.00 2015-03-18 00:11:06.500 077 12768.02 387.07 54455.62 88888.00 2015-03-18 00:11:06.625 077 12768.05 387.10 54455.60 88888.00 2015-03-18 00:11:06.750 077 12768.12 387.12 54455.53 88888.00 2015-03-18 00:11:06.875 077 12768.23 387.12 54455.50 88888.00 2015-03-18 00:11:07.000 077 12768.27 387.15 54455.40 88888.00 2015-03-18 00:11:07.125 077 12768.27 387.15 54455.35 88888.00 2015-03-18 00:11:07.250 077 12768.25 387.18 54455.30 88888.00 2015-03-18 00:11:07.375 077 12768.35 387.18 54455.22 88888.00 2015-03-18 00:11:07.500 077 12768.42 387.23 54455.18 88888.00 2015-03-18 00:11:07.625 077 12768.48 387.23 54455.15 88888.00 2015-03-18 00:11:07.750 077 12768.50 387.25 54455.10 88888.00 2015-03-18 00:11:07.875 077 12768.58 387.25 54455.05 88888.00 2015-03-18 00:11:08.000 077 12768.65 387.30 54455.00 88888.00 2015-03-18 00:11:08.125 077 12768.70 387.32 54454.93 88888.00 2015-03-18 00:11:08.250 077 12768.73 387.30 54454.85 88888.00 2015-03-18 00:11:08.375 077 12768.77 387.32 54454.82 88888.00 2015-03-18 00:11:08.500 077 12768.83 387.35 54454.75 88888.00 2015-03-18 00:11:08.625 077 12768.83 387.40 54454.70 88888.00 2015-03-18 00:11:08.750 077 12768.88 387.38 54454.62 88888.00 2015-03-18 00:11:08.875 077 12768.98 387.38 54454.55 88888.00 2015-03-18 00:11:09.000 077 12769.10 387.40 54454.50 88888.00 2015-03-18 00:11:09.125 077 12769.12 387.43 54454.45 88888.00 2015-03-18 00:11:09.250 077 12769.10 387.43 54454.40 88888.00 2015-03-18 00:11:09.375 077 12769.15 387.43 54454.32 88888.00 2015-03-18 00:11:09.500 077 12769.20 387.45 54454.28 88888.00 2015-03-18 00:11:09.625 077 12769.33 387.50 54454.18 88888.00 2015-03-18 00:11:09.750 077 12769.40 387.55 54454.12 88888.00 2015-03-18 00:11:09.875 077 12769.40 387.55 54454.03 88888.00 2015-03-18 00:11:10.000 077 12769.48 387.57 54454.00 88888.00 2015-03-18 00:11:10.125 077 12769.55 387.62 54453.97 88888.00 2015-03-18 00:11:10.250 077 12769.60 387.57 54453.88 88888.00 2015-03-18 00:11:10.375 077 12769.62 387.62 54453.82 88888.00 2015-03-18 00:11:10.500 077 12769.67 387.65 54453.80 88888.00 2015-03-18 00:11:10.625 077 12769.70 387.68 54453.72 88888.00 2015-03-18 00:11:10.750 077 12769.75 387.70 54453.65 88888.00 2015-03-18 00:11:10.875 077 12769.83 387.70 54453.62 88888.00 2015-03-18 00:11:11.000 077 12769.85 387.73 54453.55 88888.00 2015-03-18 00:11:11.125 077 12769.90 387.75 54453.53 88888.00 2015-03-18 00:11:11.250 077 12769.95 387.77 54453.50 88888.00 2015-03-18 00:11:11.375 077 12769.98 387.82 54453.45 88888.00 2015-03-18 00:11:11.500 077 12769.98 387.88 54453.35 88888.00 2015-03-18 00:11:11.625 077 12770.05 387.90 54453.30 88888.00 2015-03-18 00:11:11.750 077 12770.15 387.90 54453.22 88888.00 2015-03-18 00:11:11.875 077 12770.20 387.93 54453.15 88888.00 2015-03-18 00:11:12.000 077 12770.25 387.93 54453.05 88888.00 2015-03-18 00:11:12.125 077 12770.30 387.95 54452.97 88888.00 2015-03-18 00:11:12.250 077 12770.33 387.98 54452.93 88888.00 2015-03-18 00:11:12.375 077 12770.42 388.02 54452.88 88888.00 2015-03-18 00:11:12.500 077 12770.52 388.07 54452.85 88888.00 2015-03-18 00:11:12.625 077 12770.55 388.12 54452.80 88888.00 2015-03-18 00:11:12.750 077 12770.60 388.12 54452.75 88888.00 2015-03-18 00:11:12.875 077 12770.67 388.12 54452.65 88888.00 2015-03-18 00:11:13.000 077 12770.73 388.12 54452.57 88888.00 2015-03-18 00:11:13.125 077 12770.75 388.15 54452.53 88888.00 2015-03-18 00:11:13.250 077 12770.83 388.25 54452.45 88888.00 2015-03-18 00:11:13.375 077 12770.90 388.27 54452.40 88888.00 2015-03-18 00:11:13.500 077 12770.90 388.30 54452.35 88888.00 2015-03-18 00:11:13.625 077 12770.92 388.32 54452.32 88888.00 2015-03-18 00:11:13.750 077 12771.00 388.38 54452.22 88888.00 2015-03-18 00:11:13.875 077 12771.10 388.38 54452.15 88888.00 2015-03-18 00:11:14.000 077 12771.20 388.35 54452.07 88888.00 2015-03-18 00:11:14.125 077 12771.25 388.40 54452.05 88888.00 2015-03-18 00:11:14.250 077 12771.27 388.48 54452.00 88888.00 2015-03-18 00:11:14.375 077 12771.38 388.50 54451.93 88888.00 2015-03-18 00:11:14.500 077 12771.40 388.50 54451.82 88888.00 2015-03-18 00:11:14.625 077 12771.45 388.50 54451.80 88888.00 2015-03-18 00:11:14.750 077 12771.52 388.55 54451.75 88888.00 2015-03-18 00:11:14.875 077 12771.52 388.55 54451.70 88888.00 2015-03-18 00:11:15.000 077 12771.58 388.60 54451.62 88888.00 2015-03-18 00:11:15.125 077 12771.62 388.62 54451.55 88888.00 2015-03-18 00:11:15.250 077 12771.70 388.62 54451.47 88888.00 2015-03-18 00:11:15.375 077 12771.83 388.68 54451.43 88888.00 2015-03-18 00:11:15.500 077 12771.88 388.70 54451.38 88888.00 2015-03-18 00:11:15.625 077 12771.92 388.75 54451.32 88888.00 2015-03-18 00:11:15.750 077 12771.98 388.75 54451.28 88888.00 2015-03-18 00:11:15.875 077 12772.00 388.77 54451.20 88888.00 2015-03-18 00:11:16.000 077 12772.02 388.80 54451.12 88888.00 2015-03-18 00:11:16.125 077 12772.08 388.80 54451.10 88888.00 2015-03-18 00:11:16.250 077 12772.12 388.80 54451.00 88888.00 2015-03-18 00:11:16.375 077 12772.15 388.88 54450.95 88888.00 2015-03-18 00:11:16.500 077 12772.25 388.95 54450.93 88888.00 2015-03-18 00:11:16.625 077 12772.30 388.98 54450.85 88888.00 2015-03-18 00:11:16.750 077 12772.30 388.98 54450.75 88888.00 2015-03-18 00:11:16.875 077 12772.40 388.98 54450.70 88888.00 2015-03-18 00:11:17.000 077 12772.50 389.00 54450.65 88888.00 2015-03-18 00:11:17.125 077 12772.55 389.02 54450.62 88888.00 2015-03-18 00:11:17.250 077 12772.52 389.05 54450.53 88888.00 2015-03-18 00:11:17.375 077 12772.62 389.10 54450.47 88888.00 2015-03-18 00:11:17.500 077 12772.73 389.18 54450.45 88888.00 2015-03-18 00:11:17.625 077 12772.77 389.18 54450.38 88888.00 2015-03-18 00:11:17.750 077 12772.85 389.18 54450.35 88888.00 2015-03-18 00:11:17.875 077 12772.88 389.20 54450.28 88888.00 2015-03-18 00:11:18.000 077 12772.92 389.23 54450.20 88888.00 2015-03-18 00:11:18.125 077 12772.90 389.25 54450.15 88888.00 2015-03-18 00:11:18.250 077 12772.92 389.30 54450.10 88888.00 2015-03-18 00:11:18.375 077 12773.00 389.27 54450.07 88888.00 2015-03-18 00:11:18.500 077 12773.05 389.27 54449.97 88888.00 2015-03-18 00:11:18.625 077 12773.12 389.27 54449.93 88888.00 2015-03-18 00:11:18.750 077 12773.23 389.30 54449.88 88888.00 2015-03-18 00:11:18.875 077 12773.27 389.30 54449.80 88888.00 2015-03-18 00:11:19.000 077 12773.25 389.32 54449.75 88888.00 2015-03-18 00:11:19.125 077 12773.35 389.35 54449.68 88888.00 2015-03-18 00:11:19.250 077 12773.45 389.38 54449.62 88888.00 2015-03-18 00:11:19.375 077 12773.58 389.45 54449.57 88888.00 2015-03-18 00:11:19.500 077 12773.65 389.45 54449.50 88888.00 2015-03-18 00:11:19.625 077 12773.67 389.45 54449.45 88888.00 2015-03-18 00:11:19.750 077 12773.73 389.50 54449.40 88888.00 2015-03-18 00:11:19.875 077 12773.77 389.52 54449.32 88888.00 2015-03-18 00:11:20.000 077 12773.80 389.52 54449.25 88888.00 2015-03-18 00:11:20.125 077 12773.88 389.57 54449.20 88888.00 2015-03-18 00:11:20.250 077 12773.92 389.57 54449.15 88888.00 2015-03-18 00:11:20.375 077 12774.02 389.57 54449.07 88888.00 2015-03-18 00:11:20.500 077 12774.02 389.55 54449.03 88888.00 2015-03-18 00:11:20.625 077 12774.17 389.55 54449.00 88888.00 2015-03-18 00:11:20.750 077 12774.27 389.57 54448.93 88888.00 2015-03-18 00:11:20.875 077 12774.30 389.62 54448.85 88888.00 2015-03-18 00:11:21.000 077 12774.40 389.62 54448.75 88888.00 2015-03-18 00:11:21.125 077 12774.48 389.65 54448.70 88888.00 2015-03-18 00:11:21.250 077 12774.50 389.65 54448.65 88888.00 2015-03-18 00:11:21.375 077 12774.58 389.68 54448.57 88888.00 2015-03-18 00:11:21.500 077 12774.65 389.68 54448.55 88888.00 2015-03-18 00:11:21.625 077 12774.73 389.68 54448.50 88888.00 2015-03-18 00:11:21.750 077 12774.75 389.68 54448.43 88888.00 2015-03-18 00:11:21.875 077 12774.80 389.70 54448.38 88888.00 2015-03-18 00:11:22.000 077 12774.85 389.68 54448.32 88888.00 2015-03-18 00:11:22.125 077 12774.98 389.70 54448.25 88888.00 2015-03-18 00:11:22.250 077 12775.05 389.70 54448.20 88888.00 2015-03-18 00:11:22.375 077 12775.15 389.68 54448.10 88888.00 2015-03-18 00:11:22.500 077 12775.20 389.68 54448.05 88888.00 2015-03-18 00:11:22.625 077 12775.23 389.70 54448.05 88888.00 2015-03-18 00:11:22.750 077 12775.25 389.70 54448.00 88888.00 2015-03-18 00:11:22.875 077 12775.30 389.75 54447.93 88888.00 2015-03-18 00:11:23.000 077 12775.38 389.73 54447.85 88888.00 2015-03-18 00:11:23.125 077 12775.40 389.75 54447.78 88888.00 2015-03-18 00:11:23.250 077 12775.48 389.73 54447.72 88888.00 2015-03-18 00:11:23.375 077 12775.62 389.73 54447.70 88888.00 2015-03-18 00:11:23.500 077 12775.80 389.77 54447.65 88888.00 2015-03-18 00:11:23.625 077 12775.83 389.77 54447.60 88888.00 2015-03-18 00:11:23.750 077 12775.85 389.75 54447.53 88888.00 2015-03-18 00:11:23.875 077 12775.88 389.75 54447.45 88888.00 2015-03-18 00:11:24.000 077 12775.98 389.77 54447.40 88888.00 2015-03-18 00:11:24.125 077 12776.12 389.77 54447.32 88888.00 2015-03-18 00:11:24.250 077 12776.20 389.80 54447.28 88888.00 2015-03-18 00:11:24.375 077 12776.33 389.80 54447.25 88888.00 2015-03-18 00:11:24.500 077 12776.38 389.77 54447.18 88888.00 2015-03-18 00:11:24.625 077 12776.40 389.73 54447.10 88888.00 2015-03-18 00:11:24.750 077 12776.45 389.73 54447.07 88888.00 2015-03-18 00:11:24.875 077 12776.58 389.73 54447.03 88888.00 2015-03-18 00:11:25.000 077 12776.70 389.70 54446.95 88888.00 2015-03-18 00:11:25.125 077 12776.77 389.77 54446.88 88888.00 2015-03-18 00:11:25.250 077 12776.83 389.75 54446.82 88888.00 2015-03-18 00:11:25.375 077 12776.90 389.75 54446.75 88888.00 2015-03-18 00:11:25.500 077 12776.95 389.75 54446.70 88888.00 2015-03-18 00:11:25.625 077 12777.08 389.75 54446.65 88888.00 2015-03-18 00:11:25.750 077 12777.17 389.80 54446.60 88888.00 2015-03-18 00:11:25.875 077 12777.17 389.77 54446.53 88888.00 2015-03-18 00:11:26.000 077 12777.30 389.80 54446.47 88888.00 2015-03-18 00:11:26.125 077 12777.45 389.80 54446.43 88888.00 2015-03-18 00:11:26.250 077 12777.45 389.80 54446.35 88888.00 2015-03-18 00:11:26.375 077 12777.60 389.80 54446.32 88888.00 2015-03-18 00:11:26.500 077 12777.73 389.80 54446.28 88888.00 2015-03-18 00:11:26.625 077 12777.83 389.80 54446.18 88888.00 2015-03-18 00:11:26.750 077 12777.83 389.77 54446.12 88888.00 2015-03-18 00:11:26.875 077 12777.92 389.77 54446.10 88888.00 2015-03-18 00:11:27.000 077 12778.02 389.77 54446.03 88888.00 2015-03-18 00:11:27.125 077 12778.12 389.77 54445.97 88888.00 2015-03-18 00:11:27.250 077 12778.23 389.77 54445.88 88888.00 2015-03-18 00:11:27.375 077 12778.33 389.80 54445.82 88888.00 2015-03-18 00:11:27.500 077 12778.35 389.80 54445.75 88888.00 2015-03-18 00:11:27.625 077 12778.42 389.82 54445.72 88888.00 2015-03-18 00:11:27.750 077 12778.58 389.82 54445.68 88888.00 2015-03-18 00:11:27.875 077 12778.73 389.85 54445.60 88888.00 2015-03-18 00:11:28.000 077 12778.83 389.82 54445.55 88888.00 2015-03-18 00:11:28.125 077 12778.88 389.82 54445.50 88888.00 2015-03-18 00:11:28.250 077 12778.98 389.80 54445.45 88888.00 2015-03-18 00:11:28.375 077 12779.15 389.85 54445.38 88888.00 2015-03-18 00:11:28.500 077 12779.25 389.82 54445.30 88888.00 2015-03-18 00:11:28.625 077 12779.27 389.80 54445.25 88888.00 2015-03-18 00:11:28.750 077 12779.38 389.80 54445.20 88888.00 2015-03-18 00:11:28.875 077 12779.48 389.82 54445.15 88888.00 2015-03-18 00:11:29.000 077 12779.50 389.82 54445.07 88888.00 2015-03-18 00:11:29.125 077 12779.65 389.77 54445.03 88888.00 2015-03-18 00:11:29.250 077 12779.80 389.77 54444.95 88888.00 2015-03-18 00:11:29.375 077 12779.95 389.80 54444.93 88888.00 2015-03-18 00:11:29.500 077 12780.08 389.82 54444.88 88888.00 2015-03-18 00:11:29.625 077 12780.17 389.80 54444.80 88888.00 2015-03-18 00:11:29.750 077 12780.27 389.80 54444.78 88888.00 2015-03-18 00:11:29.875 077 12780.40 389.75 54444.68 88888.00 2015-03-18 00:11:30.000 077 12780.50 389.75 54444.60 88888.00 2015-03-18 00:11:30.125 077 12780.60 389.82 54444.55 88888.00 2015-03-18 00:11:30.250 077 12780.70 389.77 54444.47 88888.00 2015-03-18 00:11:30.375 077 12780.88 389.80 54444.40 88888.00 2015-03-18 00:11:30.500 077 12780.95 389.77 54444.32 88888.00 2015-03-18 00:11:30.625 077 12781.05 389.75 54444.28 88888.00 2015-03-18 00:11:30.750 077 12781.20 389.80 54444.22 88888.00 2015-03-18 00:11:30.875 077 12781.33 389.80 54444.15 88888.00 2015-03-18 00:11:31.000 077 12781.45 389.77 54444.10 88888.00 2015-03-18 00:11:31.125 077 12781.52 389.75 54444.03 88888.00 2015-03-18 00:11:31.250 077 12781.62 389.75 54443.97 88888.00 2015-03-18 00:11:31.375 077 12781.80 389.75 54443.93 88888.00 2015-03-18 00:11:31.500 077 12781.95 389.77 54443.85 88888.00 2015-03-18 00:11:31.625 077 12782.08 389.75 54443.82 88888.00 2015-03-18 00:11:31.750 077 12782.23 389.77 54443.78 88888.00 2015-03-18 00:11:31.875 077 12782.35 389.75 54443.70 88888.00 2015-03-18 00:11:32.000 077 12782.48 389.70 54443.65 88888.00 2015-03-18 00:11:32.125 077 12782.62 389.65 54443.60 88888.00 2015-03-18 00:11:32.250 077 12782.73 389.68 54443.53 88888.00 2015-03-18 00:11:32.375 077 12782.88 389.68 54443.45 88888.00 2015-03-18 00:11:32.500 077 12783.00 389.65 54443.40 88888.00 2015-03-18 00:11:32.625 077 12783.10 389.60 54443.35 88888.00 2015-03-18 00:11:32.750 077 12783.20 389.60 54443.30 88888.00 2015-03-18 00:11:32.875 077 12783.33 389.60 54443.22 88888.00 2015-03-18 00:11:33.000 077 12783.50 389.57 54443.15 88888.00 2015-03-18 00:11:33.125 077 12783.62 389.50 54443.10 88888.00 2015-03-18 00:11:33.250 077 12783.75 389.52 54443.05 88888.00 2015-03-18 00:11:33.375 077 12783.95 389.52 54443.00 88888.00 2015-03-18 00:11:33.500 077 12784.05 389.50 54442.93 88888.00 2015-03-18 00:11:33.625 077 12784.17 389.45 54442.90 88888.00 2015-03-18 00:11:33.750 077 12784.35 389.43 54442.88 88888.00 2015-03-18 00:11:33.875 077 12784.58 389.40 54442.78 88888.00 2015-03-18 00:11:34.000 077 12784.70 389.35 54442.70 88888.00 2015-03-18 00:11:34.125 077 12784.80 389.32 54442.62 88888.00 2015-03-18 00:11:34.250 077 12784.88 389.27 54442.50 88888.00 2015-03-18 00:11:34.375 077 12785.02 389.27 54442.47 88888.00 2015-03-18 00:11:34.500 077 12785.15 389.25 54442.45 88888.00 2015-03-18 00:11:34.625 077 12785.25 389.23 54442.40 88888.00 2015-03-18 00:11:34.750 077 12785.33 389.20 54442.35 88888.00 2015-03-18 00:11:34.875 077 12785.45 389.18 54442.30 88888.00 2015-03-18 00:11:35.000 077 12785.62 389.15 54442.22 88888.00 2015-03-18 00:11:35.125 077 12785.75 389.12 54442.18 88888.00 2015-03-18 00:11:35.250 077 12785.88 389.15 54442.12 88888.00 2015-03-18 00:11:35.375 077 12786.02 389.12 54442.05 88888.00 2015-03-18 00:11:35.500 077 12786.17 389.07 54442.00 88888.00 2015-03-18 00:11:35.625 077 12786.38 389.00 54441.95 88888.00 2015-03-18 00:11:35.750 077 12786.48 388.98 54441.88 88888.00 2015-03-18 00:11:35.875 077 12786.60 388.95 54441.82 88888.00 2015-03-18 00:11:36.000 077 12786.80 388.98 54441.75 88888.00 2015-03-18 00:11:36.125 077 12786.92 388.93 54441.68 88888.00 2015-03-18 00:11:36.250 077 12786.98 388.90 54441.62 88888.00 2015-03-18 00:11:36.375 077 12787.15 388.95 54441.60 88888.00 2015-03-18 00:11:36.500 077 12787.27 388.90 54441.53 88888.00 2015-03-18 00:11:36.625 077 12787.40 388.88 54441.47 88888.00 2015-03-18 00:11:36.750 077 12787.55 388.82 54441.43 88888.00 2015-03-18 00:11:36.875 077 12787.65 388.80 54441.38 88888.00 2015-03-18 00:11:37.000 077 12787.80 388.77 54441.28 88888.00 2015-03-18 00:11:37.125 077 12788.00 388.73 54441.22 88888.00 2015-03-18 00:11:37.250 077 12788.20 388.68 54441.15 88888.00 2015-03-18 00:11:37.375 077 12788.35 388.68 54441.12 88888.00 2015-03-18 00:11:37.500 077 12788.50 388.65 54441.05 88888.00 2015-03-18 00:11:37.625 077 12788.65 388.62 54441.03 88888.00 2015-03-18 00:11:37.750 077 12788.85 388.60 54440.97 88888.00 2015-03-18 00:11:37.875 077 12789.02 388.55 54440.85 88888.00 2015-03-18 00:11:38.000 077 12789.15 388.48 54440.80 88888.00 2015-03-18 00:11:38.125 077 12789.27 388.45 54440.78 88888.00 2015-03-18 00:11:38.250 077 12789.48 388.38 54440.75 88888.00 2015-03-18 00:11:38.375 077 12789.65 388.38 54440.72 88888.00 2015-03-18 00:11:38.500 077 12789.77 388.38 54440.65 88888.00 2015-03-18 00:11:38.625 077 12789.85 388.32 54440.60 88888.00 2015-03-18 00:11:38.750 077 12790.00 388.27 54440.53 88888.00 2015-03-18 00:11:38.875 077 12790.12 388.23 54440.45 88888.00 2015-03-18 00:11:39.000 077 12790.30 388.18 54440.38 88888.00 2015-03-18 00:11:39.125 077 12790.42 388.15 54440.38 88888.00 2015-03-18 00:11:39.250 077 12790.50 388.10 54440.32 88888.00 2015-03-18 00:11:39.375 077 12790.58 388.07 54440.25 88888.00 2015-03-18 00:11:39.500 077 12790.65 388.07 54440.18 88888.00 2015-03-18 00:11:39.625 077 12790.88 388.10 54440.12 88888.00 2015-03-18 00:11:39.750 077 12791.08 388.05 54440.07 88888.00 2015-03-18 00:11:39.875 077 12791.20 388.02 54440.03 88888.00 2015-03-18 00:11:40.000 077 12791.35 388.02 54440.00 88888.00 2015-03-18 00:11:40.125 077 12791.58 388.00 54439.95 88888.00 2015-03-18 00:11:40.250 077 12791.67 387.98 54439.88 88888.00 2015-03-18 00:11:40.375 077 12791.73 387.93 54439.80 88888.00 2015-03-18 00:11:40.500 077 12791.88 387.93 54439.72 88888.00 2015-03-18 00:11:40.625 077 12792.12 387.90 54439.70 88888.00 2015-03-18 00:11:40.750 077 12792.33 387.93 54439.65 88888.00 2015-03-18 00:11:40.875 077 12792.40 387.93 54439.60 88888.00 2015-03-18 00:11:41.000 077 12792.45 387.88 54439.50 88888.00 2015-03-18 00:11:41.125 077 12792.52 387.85 54439.47 88888.00 2015-03-18 00:11:41.250 077 12792.65 387.82 54439.40 88888.00 2015-03-18 00:11:41.375 077 12792.83 387.82 54439.35 88888.00 2015-03-18 00:11:41.500 077 12792.98 387.88 54439.32 88888.00 2015-03-18 00:11:41.625 077 12793.17 387.85 54439.28 88888.00 2015-03-18 00:11:41.750 077 12793.30 387.82 54439.20 88888.00 2015-03-18 00:11:41.875 077 12793.42 387.82 54439.18 88888.00 2015-03-18 00:11:42.000 077 12793.60 387.82 54439.12 88888.00 2015-03-18 00:11:42.125 077 12793.83 387.82 54439.07 88888.00 2015-03-18 00:11:42.250 077 12794.02 387.82 54439.00 88888.00 2015-03-18 00:11:42.375 077 12794.17 387.82 54438.95 88888.00 2015-03-18 00:11:42.500 077 12794.35 387.82 54438.88 88888.00 2015-03-18 00:11:42.625 077 12794.52 387.80 54438.82 88888.00 2015-03-18 00:11:42.750 077 12794.70 387.80 54438.78 88888.00 2015-03-18 00:11:42.875 077 12794.85 387.80 54438.70 88888.00 2015-03-18 00:11:43.000 077 12794.98 387.77 54438.62 88888.00 2015-03-18 00:11:43.125 077 12795.12 387.75 54438.57 88888.00 2015-03-18 00:11:43.250 077 12795.27 387.75 54438.53 88888.00 2015-03-18 00:11:43.375 077 12795.48 387.75 54438.47 88888.00 2015-03-18 00:11:43.500 077 12795.65 387.73 54438.40 88888.00 2015-03-18 00:11:43.625 077 12795.75 387.68 54438.35 88888.00 2015-03-18 00:11:43.750 077 12795.95 387.68 54438.32 88888.00 2015-03-18 00:11:43.875 077 12796.08 387.68 54438.22 88888.00 2015-03-18 00:11:44.000 077 12796.20 387.68 54438.15 88888.00 2015-03-18 00:11:44.125 077 12796.38 387.68 54438.12 88888.00 2015-03-18 00:11:44.250 077 12796.50 387.60 54438.07 88888.00 2015-03-18 00:11:44.375 077 12796.75 387.60 54438.03 88888.00 2015-03-18 00:11:44.500 077 12796.98 387.62 54437.97 88888.00 2015-03-18 00:11:44.625 077 12797.08 387.62 54437.90 88888.00 2015-03-18 00:11:44.750 077 12797.20 387.60 54437.80 88888.00 2015-03-18 00:11:44.875 077 12797.35 387.57 54437.78 88888.00 2015-03-18 00:11:45.000 077 12797.52 387.55 54437.68 88888.00 2015-03-18 00:11:45.125 077 12797.73 387.57 54437.60 88888.00 2015-03-18 00:11:45.250 077 12797.88 387.55 54437.57 88888.00 2015-03-18 00:11:45.375 077 12798.05 387.52 54437.55 88888.00 2015-03-18 00:11:45.500 077 12798.20 387.50 54437.50 88888.00 2015-03-18 00:11:45.625 077 12798.35 387.50 54437.43 88888.00 2015-03-18 00:11:45.750 077 12798.60 387.48 54437.35 88888.00 2015-03-18 00:11:45.875 077 12798.77 387.45 54437.30 88888.00 2015-03-18 00:11:46.000 077 12798.90 387.40 54437.22 88888.00 2015-03-18 00:11:46.125 077 12798.98 387.40 54437.20 88888.00 2015-03-18 00:11:46.250 077 12799.12 387.35 54437.15 88888.00 2015-03-18 00:11:46.375 077 12799.33 387.35 54437.07 88888.00 2015-03-18 00:11:46.500 077 12799.50 387.32 54437.00 88888.00 2015-03-18 00:11:46.625 077 12799.65 387.32 54436.95 88888.00 2015-03-18 00:11:46.750 077 12799.85 387.27 54436.88 88888.00 2015-03-18 00:11:46.875 077 12800.02 387.27 54436.82 88888.00 2015-03-18 00:11:47.000 077 12800.17 387.23 54436.78 88888.00 2015-03-18 00:11:47.125 077 12800.30 387.20 54436.72 88888.00 2015-03-18 00:11:47.250 077 12800.55 387.15 54436.60 88888.00 2015-03-18 00:11:47.375 077 12800.67 387.12 54436.57 88888.00 2015-03-18 00:11:47.500 077 12800.83 387.12 54436.53 88888.00 2015-03-18 00:11:47.625 077 12801.00 387.10 54436.47 88888.00 2015-03-18 00:11:47.750 077 12801.12 387.02 54436.40 88888.00 2015-03-18 00:11:47.875 077 12801.30 387.02 54436.32 88888.00 2015-03-18 00:11:48.000 077 12801.52 387.02 54436.25 88888.00 2015-03-18 00:11:48.125 077 12801.73 386.98 54436.22 88888.00 2015-03-18 00:11:48.250 077 12801.92 386.90 54436.18 88888.00 2015-03-18 00:11:48.375 077 12802.08 386.88 54436.12 88888.00 2015-03-18 00:11:48.500 077 12802.20 386.85 54436.07 88888.00 2015-03-18 00:11:48.625 077 12802.33 386.88 54436.00 88888.00 2015-03-18 00:11:48.750 077 12802.42 386.82 54435.95 88888.00 2015-03-18 00:11:48.875 077 12802.55 386.77 54435.90 88888.00 2015-03-18 00:11:49.000 077 12802.73 386.75 54435.82 88888.00 2015-03-18 00:11:49.125 077 12802.92 386.73 54435.78 88888.00 2015-03-18 00:11:49.250 077 12803.05 386.68 54435.72 88888.00 2015-03-18 00:11:49.375 077 12803.23 386.70 54435.68 88888.00 2015-03-18 00:11:49.500 077 12803.33 386.70 54435.60 88888.00 2015-03-18 00:11:49.625 077 12803.45 386.65 54435.55 88888.00 2015-03-18 00:11:49.750 077 12803.60 386.62 54435.47 88888.00 2015-03-18 00:11:49.875 077 12803.67 386.57 54435.45 88888.00 2015-03-18 00:11:50.000 077 12803.77 386.57 54435.38 88888.00 2015-03-18 00:11:50.125 077 12803.98 386.55 54435.32 88888.00 2015-03-18 00:11:50.250 077 12804.15 386.52 54435.28 88888.00 2015-03-18 00:11:50.375 077 12804.40 386.55 54435.20 88888.00 2015-03-18 00:11:50.500 077 12804.60 386.55 54435.15 88888.00 2015-03-18 00:11:50.625 077 12804.73 386.55 54435.07 88888.00 2015-03-18 00:11:50.750 077 12804.85 386.50 54435.03 88888.00 2015-03-18 00:11:50.875 077 12804.95 386.48 54435.00 88888.00 2015-03-18 00:11:51.000 077 12805.12 386.48 54434.93 88888.00 2015-03-18 00:11:51.125 077 12805.25 386.48 54434.85 88888.00 2015-03-18 00:11:51.250 077 12805.35 386.45 54434.80 88888.00 2015-03-18 00:11:51.375 077 12805.50 386.48 54434.75 88888.00 2015-03-18 00:11:51.500 077 12805.60 386.45 54434.70 88888.00 2015-03-18 00:11:51.625 077 12805.80 386.45 54434.62 88888.00 2015-03-18 00:11:51.750 077 12805.92 386.43 54434.57 88888.00 2015-03-18 00:11:51.875 077 12806.02 386.45 54434.50 88888.00 2015-03-18 00:11:52.000 077 12806.25 386.43 54434.45 88888.00 2015-03-18 00:11:52.125 077 12806.45 386.40 54434.40 88888.00 2015-03-18 00:11:52.250 077 12806.55 386.38 54434.32 88888.00 2015-03-18 00:11:52.375 077 12806.65 386.38 54434.30 88888.00 2015-03-18 00:11:52.500 077 12806.83 386.38 54434.22 88888.00 2015-03-18 00:11:52.625 077 12806.95 386.32 54434.18 88888.00 2015-03-18 00:11:52.750 077 12807.15 386.30 54434.10 88888.00 2015-03-18 00:11:52.875 077 12807.25 386.27 54434.05 88888.00 2015-03-18 00:11:53.000 077 12807.42 386.30 54434.00 88888.00 2015-03-18 00:11:53.125 077 12807.58 386.30 54433.93 88888.00 2015-03-18 00:11:53.250 077 12807.80 386.23 54433.88 88888.00 2015-03-18 00:11:53.375 077 12807.95 386.20 54433.82 88888.00 2015-03-18 00:11:53.500 077 12808.05 386.18 54433.75 88888.00 2015-03-18 00:11:53.625 077 12808.08 386.12 54433.70 88888.00 2015-03-18 00:11:53.750 077 12808.17 386.10 54433.62 88888.00 2015-03-18 00:11:53.875 077 12808.30 386.07 54433.57 88888.00 2015-03-18 00:11:54.000 077 12808.45 386.05 54433.50 88888.00 2015-03-18 00:11:54.125 077 12808.58 386.00 54433.45 88888.00 2015-03-18 00:11:54.250 077 12808.73 385.95 54433.38 88888.00 2015-03-18 00:11:54.375 077 12808.85 385.98 54433.35 88888.00 2015-03-18 00:11:54.500 077 12809.00 385.93 54433.28 88888.00 2015-03-18 00:11:54.625 077 12809.12 385.85 54433.20 88888.00 2015-03-18 00:11:54.750 077 12809.27 385.80 54433.10 88888.00 2015-03-18 00:11:54.875 077 12809.40 385.75 54433.05 88888.00 2015-03-18 00:11:55.000 077 12809.58 385.73 54432.97 88888.00 2015-03-18 00:11:55.125 077 12809.70 385.70 54432.97 88888.00 2015-03-18 00:11:55.250 077 12809.80 385.62 54432.88 88888.00 2015-03-18 00:11:55.375 077 12809.92 385.57 54432.80 88888.00 2015-03-18 00:11:55.500 077 12810.05 385.52 54432.78 88888.00 2015-03-18 00:11:55.625 077 12810.23 385.48 54432.72 88888.00 2015-03-18 00:11:55.750 077 12810.40 385.43 54432.68 88888.00 2015-03-18 00:11:55.875 077 12810.50 385.40 54432.62 88888.00 2015-03-18 00:11:56.000 077 12810.60 385.35 54432.55 88888.00 2015-03-18 00:11:56.125 077 12810.65 385.30 54432.50 88888.00 2015-03-18 00:11:56.250 077 12810.83 385.23 54432.43 88888.00 2015-03-18 00:11:56.375 077 12810.95 385.23 54432.40 88888.00 2015-03-18 00:11:56.500 077 12811.02 385.18 54432.35 88888.00 2015-03-18 00:11:56.625 077 12811.12 385.12 54432.28 88888.00 2015-03-18 00:11:56.750 077 12811.20 385.07 54432.20 88888.00 2015-03-18 00:11:56.875 077 12811.27 385.02 54432.12 88888.00 2015-03-18 00:11:57.000 077 12811.38 384.95 54432.05 88888.00 2015-03-18 00:11:57.125 077 12811.48 384.90 54432.05 88888.00 2015-03-18 00:11:57.250 077 12811.62 384.85 54431.95 88888.00 2015-03-18 00:11:57.375 077 12811.75 384.80 54431.90 88888.00 2015-03-18 00:11:57.500 077 12811.88 384.73 54431.80 88888.00 2015-03-18 00:11:57.625 077 12812.00 384.68 54431.78 88888.00 2015-03-18 00:11:57.750 077 12812.12 384.62 54431.70 88888.00 2015-03-18 00:11:57.875 077 12812.27 384.60 54431.65 88888.00 2015-03-18 00:11:58.000 077 12812.38 384.55 54431.60 88888.00 2015-03-18 00:11:58.125 077 12812.52 384.50 54431.53 88888.00 2015-03-18 00:11:58.250 077 12812.60 384.45 54431.43 88888.00 2015-03-18 00:11:58.375 077 12812.70 384.38 54431.35 88888.00 2015-03-18 00:11:58.500 077 12812.77 384.35 54431.32 88888.00 2015-03-18 00:11:58.625 077 12812.83 384.27 54431.28 88888.00 2015-03-18 00:11:58.750 077 12812.90 384.23 54431.20 88888.00 2015-03-18 00:11:58.875 077 12813.02 384.18 54431.12 88888.00 2015-03-18 00:11:59.000 077 12813.17 384.07 54431.05 88888.00 2015-03-18 00:11:59.125 077 12813.33 384.05 54431.00 88888.00 2015-03-18 00:11:59.250 077 12813.45 384.02 54430.97 88888.00 2015-03-18 00:11:59.375 077 12813.55 383.98 54430.93 88888.00 2015-03-18 00:11:59.500 077 12813.67 383.95 54430.82 88888.00 2015-03-18 00:11:59.625 077 12813.73 383.90 54430.75 88888.00 2015-03-18 00:11:59.750 077 12813.85 383.85 54430.70 88888.00 2015-03-18 00:11:59.875 077 12813.95 383.80 54430.62 88888.00 2015-03-18 00:12:00.000 077 12814.05 383.75 54430.55 88888.00 2015-03-18 00:12:00.125 077 12814.17 383.68 54430.50 88888.00 2015-03-18 00:12:00.250 077 12814.33 383.57 54430.43 88888.00 2015-03-18 00:12:00.375 077 12814.45 383.55 54430.38 88888.00 2015-03-18 00:12:00.500 077 12814.55 383.55 54430.32 88888.00 2015-03-18 00:12:00.625 077 12814.58 383.50 54430.25 88888.00 2015-03-18 00:12:00.750 077 12814.67 383.45 54430.20 88888.00 2015-03-18 00:12:00.875 077 12814.75 383.45 54430.12 88888.00 2015-03-18 00:12:01.000 077 12814.88 383.40 54430.03 88888.00 2015-03-18 00:12:01.125 077 12815.05 383.32 54430.00 88888.00 2015-03-18 00:12:01.250 077 12815.15 383.23 54429.93 88888.00 2015-03-18 00:12:01.375 077 12815.23 383.20 54429.85 88888.00 2015-03-18 00:12:01.500 077 12815.35 383.20 54429.82 88888.00 2015-03-18 00:12:01.625 077 12815.50 383.15 54429.72 88888.00 2015-03-18 00:12:01.750 077 12815.58 383.12 54429.68 88888.00 2015-03-18 00:12:01.875 077 12815.67 383.02 54429.60 88888.00 2015-03-18 00:12:02.000 077 12815.75 382.98 54429.55 88888.00 2015-03-18 00:12:02.125 077 12815.92 382.98 54429.53 88888.00 2015-03-18 00:12:02.250 077 12816.02 382.85 54429.43 88888.00 2015-03-18 00:12:02.375 077 12816.02 382.82 54429.35 88888.00 2015-03-18 00:12:02.500 077 12816.10 382.73 54429.28 88888.00 2015-03-18 00:12:02.625 077 12816.12 382.65 54429.20 88888.00 2015-03-18 00:12:02.750 077 12816.25 382.62 54429.12 88888.00 2015-03-18 00:12:02.875 077 12816.35 382.55 54429.07 88888.00 2015-03-18 00:12:03.000 077 12816.40 382.45 54429.00 88888.00 2015-03-18 00:12:03.125 077 12816.48 382.43 54428.93 88888.00 2015-03-18 00:12:03.250 077 12816.58 382.38 54428.85 88888.00 2015-03-18 00:12:03.375 077 12816.67 382.27 54428.78 88888.00 2015-03-18 00:12:03.500 077 12816.70 382.18 54428.72 88888.00 2015-03-18 00:12:03.625 077 12816.75 382.15 54428.68 88888.00 2015-03-18 00:12:03.750 077 12816.85 382.07 54428.60 88888.00 2015-03-18 00:12:03.875 077 12816.98 381.98 54428.55 88888.00 2015-03-18 00:12:04.000 077 12817.02 381.90 54428.50 88888.00 2015-03-18 00:12:04.125 077 12817.20 381.82 54428.43 88888.00 2015-03-18 00:12:04.250 077 12817.25 381.70 54428.32 88888.00 2015-03-18 00:12:04.375 077 12817.33 381.62 54428.28 88888.00 2015-03-18 00:12:04.500 077 12817.40 381.57 54428.20 88888.00 2015-03-18 00:12:04.625 077 12817.50 381.52 54428.15 88888.00 2015-03-18 00:12:04.750 077 12817.58 381.45 54428.10 88888.00 2015-03-18 00:12:04.875 077 12817.62 381.38 54428.03 88888.00 2015-03-18 00:12:05.000 077 12817.70 381.27 54427.97 88888.00 2015-03-18 00:12:05.125 077 12817.75 381.23 54427.93 88888.00 2015-03-18 00:12:05.250 077 12817.80 381.10 54427.85 88888.00 2015-03-18 00:12:05.375 077 12817.95 381.02 54427.78 88888.00 2015-03-18 00:12:05.500 077 12818.02 380.95 54427.70 88888.00 2015-03-18 00:12:05.625 077 12818.00 380.88 54427.65 88888.00 2015-03-18 00:12:05.750 077 12818.05 380.80 54427.57 88888.00 2015-03-18 00:12:05.875 077 12818.12 380.70 54427.53 88888.00 2015-03-18 00:12:06.000 077 12818.20 380.65 54427.45 88888.00 2015-03-18 00:12:06.125 077 12818.30 380.57 54427.38 88888.00 2015-03-18 00:12:06.250 077 12818.30 380.43 54427.30 88888.00 2015-03-18 00:12:06.375 077 12818.38 380.38 54427.25 88888.00 2015-03-18 00:12:06.500 077 12818.42 380.27 54427.20 88888.00 2015-03-18 00:12:06.625 077 12818.52 380.15 54427.12 88888.00 2015-03-18 00:12:06.750 077 12818.58 380.05 54427.07 88888.00 2015-03-18 00:12:06.875 077 12818.55 379.93 54426.97 88888.00 2015-03-18 00:12:07.000 077 12818.62 379.85 54426.93 88888.00 2015-03-18 00:12:07.125 077 12818.75 379.77 54426.90 88888.00 2015-03-18 00:12:07.250 077 12818.83 379.62 54426.80 88888.00 2015-03-18 00:12:07.375 077 12818.88 379.55 54426.75 88888.00 2015-03-18 00:12:07.500 077 12818.90 379.43 54426.65 88888.00 2015-03-18 00:12:07.625 077 12818.95 379.27 54426.60 88888.00 2015-03-18 00:12:07.750 077 12818.98 379.18 54426.55 88888.00 2015-03-18 00:12:07.875 077 12819.02 379.07 54426.47 88888.00 2015-03-18 00:12:08.000 077 12819.10 378.98 54426.40 88888.00 2015-03-18 00:12:08.125 077 12819.15 378.88 54426.35 88888.00 2015-03-18 00:12:08.250 077 12819.25 378.70 54426.30 88888.00 2015-03-18 00:12:08.375 077 12819.27 378.62 54426.25 88888.00 2015-03-18 00:12:08.500 077 12819.33 378.50 54426.20 88888.00 2015-03-18 00:12:08.625 077 12819.40 378.40 54426.15 88888.00 2015-03-18 00:12:08.750 077 12819.40 378.30 54426.10 88888.00 2015-03-18 00:12:08.875 077 12819.48 378.12 54426.05 88888.00 2015-03-18 00:12:09.000 077 12819.50 378.02 54425.95 88888.00 2015-03-18 00:12:09.125 077 12819.55 377.93 54425.93 88888.00 2015-03-18 00:12:09.250 077 12819.60 377.77 54425.88 88888.00 2015-03-18 00:12:09.375 077 12819.62 377.70 54425.82 88888.00 2015-03-18 00:12:09.500 077 12819.70 377.60 54425.78 88888.00 2015-03-18 00:12:09.625 077 12819.80 377.48 54425.68 88888.00 2015-03-18 00:12:09.750 077 12819.90 377.35 54425.62 88888.00 2015-03-18 00:12:09.875 077 12819.92 377.27 54425.57 88888.00 2015-03-18 00:12:10.000 077 12819.92 377.12 54425.47 88888.00 2015-03-18 00:12:10.125 077 12820.00 377.00 54425.43 88888.00 2015-03-18 00:12:10.250 077 12820.05 376.88 54425.35 88888.00 2015-03-18 00:12:10.375 077 12820.20 376.82 54425.28 88888.00 2015-03-18 00:12:10.500 077 12820.27 376.73 54425.25 88888.00 2015-03-18 00:12:10.625 077 12820.35 376.62 54425.18 88888.00 2015-03-18 00:12:10.750 077 12820.48 376.52 54425.10 88888.00 2015-03-18 00:12:10.875 077 12820.58 376.48 54425.05 88888.00 2015-03-18 00:12:11.000 077 12820.65 376.40 54424.97 88888.00 2015-03-18 00:12:11.125 077 12820.70 376.27 54424.90 88888.00 2015-03-18 00:12:11.250 077 12820.80 376.18 54424.85 88888.00 2015-03-18 00:12:11.375 077 12820.90 376.10 54424.80 88888.00 2015-03-18 00:12:11.500 077 12820.95 376.00 54424.72 88888.00 2015-03-18 00:12:11.625 077 12821.02 375.90 54424.68 88888.00 2015-03-18 00:12:11.750 077 12821.08 375.82 54424.60 88888.00 2015-03-18 00:12:11.875 077 12821.20 375.75 54424.53 88888.00 2015-03-18 00:12:12.000 077 12821.33 375.62 54424.47 88888.00 2015-03-18 00:12:12.125 077 12821.35 375.55 54424.40 88888.00 2015-03-18 00:12:12.250 077 12821.35 375.45 54424.32 88888.00 2015-03-18 00:12:12.375 077 12821.42 375.40 54424.28 88888.00 2015-03-18 00:12:12.500 077 12821.50 375.32 54424.20 88888.00 2015-03-18 00:12:12.625 077 12821.62 375.23 54424.12 88888.00 2015-03-18 00:12:12.750 077 12821.80 375.20 54424.05 88888.00 2015-03-18 00:12:12.875 077 12821.92 375.15 54424.00 88888.00 2015-03-18 00:12:13.000 077 12821.98 375.05 54423.93 88888.00 2015-03-18 00:12:13.125 077 12822.08 374.95 54423.85 88888.00 2015-03-18 00:12:13.250 077 12822.15 374.90 54423.75 88888.00 2015-03-18 00:12:13.375 077 12822.27 374.88 54423.72 88888.00 2015-03-18 00:12:13.500 077 12822.42 374.77 54423.65 88888.00 2015-03-18 00:12:13.625 077 12822.50 374.68 54423.62 88888.00 2015-03-18 00:12:13.750 077 12822.62 374.62 54423.55 88888.00 2015-03-18 00:12:13.875 077 12822.75 374.57 54423.45 88888.00 2015-03-18 00:12:14.000 077 12822.80 374.50 54423.38 88888.00 2015-03-18 00:12:14.125 077 12822.92 374.43 54423.32 88888.00 2015-03-18 00:12:14.250 077 12823.10 374.35 54423.28 88888.00 2015-03-18 00:12:14.375 077 12823.25 374.35 54423.18 88888.00 2015-03-18 00:12:14.500 077 12823.38 374.30 54423.12 88888.00 2015-03-18 00:12:14.625 077 12823.50 374.23 54423.10 88888.00 2015-03-18 00:12:14.750 077 12823.60 374.15 54423.00 88888.00 2015-03-18 00:12:14.875 077 12823.75 374.07 54422.90 88888.00 2015-03-18 00:12:15.000 077 12823.98 374.02 54422.82 88888.00 2015-03-18 00:12:15.125 077 12824.15 373.95 54422.78 88888.00 2015-03-18 00:12:15.250 077 12824.25 373.85 54422.68 88888.00 2015-03-18 00:12:15.375 077 12824.35 373.80 54422.62 88888.00 2015-03-18 00:12:15.500 077 12824.48 373.75 54422.55 88888.00 2015-03-18 00:12:15.625 077 12824.65 373.68 54422.50 88888.00 2015-03-18 00:12:15.750 077 12824.77 373.60 54422.43 88888.00 2015-03-18 00:12:15.875 077 12824.85 373.55 54422.38 88888.00 2015-03-18 00:12:16.000 077 12824.98 373.48 54422.30 88888.00 2015-03-18 00:12:16.125 077 12825.15 373.43 54422.25 88888.00 2015-03-18 00:12:16.250 077 12825.35 373.30 54422.15 88888.00 2015-03-18 00:12:16.375 077 12825.50 373.25 54422.10 88888.00 2015-03-18 00:12:16.500 077 12825.62 373.15 54422.03 88888.00 2015-03-18 00:12:16.625 077 12825.77 373.07 54421.95 88888.00 2015-03-18 00:12:16.750 077 12825.92 373.02 54421.90 88888.00 2015-03-18 00:12:16.875 077 12826.12 372.93 54421.80 88888.00 2015-03-18 00:12:17.000 077 12826.35 372.82 54421.75 88888.00 2015-03-18 00:12:17.125 077 12826.42 372.75 54421.70 88888.00 2015-03-18 00:12:17.250 077 12826.55 372.62 54421.62 88888.00 2015-03-18 00:12:17.375 077 12826.75 372.57 54421.57 88888.00 2015-03-18 00:12:17.500 077 12826.92 372.50 54421.50 88888.00 2015-03-18 00:12:17.625 077 12827.08 372.40 54421.45 88888.00 2015-03-18 00:12:17.750 077 12827.25 372.25 54421.35 88888.00 2015-03-18 00:12:17.875 077 12827.38 372.15 54421.30 88888.00 2015-03-18 00:12:18.000 077 12827.55 372.10 54421.22 88888.00 2015-03-18 00:12:18.125 077 12827.70 372.00 54421.18 88888.00 2015-03-18 00:12:18.250 077 12827.83 371.88 54421.10 88888.00 2015-03-18 00:12:18.375 077 12828.00 371.82 54421.05 88888.00 2015-03-18 00:12:18.500 077 12828.15 371.73 54420.97 88888.00 2015-03-18 00:12:18.625 077 12828.35 371.60 54420.95 88888.00 2015-03-18 00:12:18.750 077 12828.52 371.45 54420.88 88888.00 2015-03-18 00:12:18.875 077 12828.67 371.35 54420.82 88888.00 2015-03-18 00:12:19.000 077 12828.80 371.27 54420.75 88888.00 2015-03-18 00:12:19.125 077 12828.90 371.18 54420.68 88888.00 2015-03-18 00:12:19.250 077 12829.08 371.05 54420.60 88888.00 2015-03-18 00:12:19.375 077 12829.27 370.95 54420.55 88888.00 2015-03-18 00:12:19.500 077 12829.45 370.82 54420.47 88888.00 2015-03-18 00:12:19.625 077 12829.65 370.68 54420.43 88888.00 2015-03-18 00:12:19.750 077 12829.83 370.55 54420.35 88888.00 2015-03-18 00:12:19.875 077 12830.00 370.43 54420.30 88888.00 2015-03-18 00:12:20.000 077 12830.12 370.30 54420.20 88888.00 2015-03-18 00:12:20.125 077 12830.23 370.18 54420.15 88888.00 2015-03-18 00:12:20.250 077 12830.48 370.02 54420.15 88888.00 2015-03-18 00:12:20.375 077 12830.70 369.90 54420.10 88888.00 2015-03-18 00:12:20.500 077 12830.83 369.75 54420.05 88888.00 2015-03-18 00:12:20.625 077 12830.92 369.57 54420.00 88888.00 2015-03-18 00:12:20.750 077 12831.10 369.45 54419.95 88888.00 2015-03-18 00:12:20.875 077 12831.25 369.30 54419.90 88888.00 2015-03-18 00:12:21.000 077 12831.45 369.18 54419.85 88888.00 2015-03-18 00:12:21.125 077 12831.65 369.02 54419.80 88888.00 2015-03-18 00:12:21.250 077 12831.77 368.88 54419.75 88888.00 2015-03-18 00:12:21.375 077 12831.92 368.77 54419.70 88888.00 2015-03-18 00:12:21.500 077 12832.08 368.65 54419.62 88888.00 2015-03-18 00:12:21.625 077 12832.25 368.50 54419.60 88888.00 2015-03-18 00:12:21.750 077 12832.42 368.30 54419.53 88888.00 2015-03-18 00:12:21.875 077 12832.58 368.12 54419.47 88888.00 2015-03-18 00:12:22.000 077 12832.70 368.00 54419.45 88888.00 2015-03-18 00:12:22.125 077 12832.80 367.85 54419.40 88888.00 2015-03-18 00:12:22.250 077 12832.95 367.68 54419.32 88888.00 2015-03-18 00:12:22.375 077 12833.17 367.57 54419.30 88888.00 2015-03-18 00:12:22.500 077 12833.45 367.45 54419.28 88888.00 2015-03-18 00:12:22.625 077 12833.62 367.32 54419.22 88888.00 2015-03-18 00:12:22.750 077 12833.73 367.18 54419.18 88888.00 2015-03-18 00:12:22.875 077 12833.90 367.02 54419.12 88888.00 2015-03-18 00:12:23.000 077 12834.08 366.85 54419.10 88888.00 2015-03-18 00:12:23.125 077 12834.30 366.68 54419.05 88888.00 2015-03-18 00:12:23.250 077 12834.45 366.50 54419.00 88888.00 2015-03-18 00:12:23.375 077 12834.62 366.40 54418.95 88888.00 2015-03-18 00:12:23.500 077 12834.80 366.23 54418.93 88888.00 2015-03-18 00:12:23.625 077 12835.00 366.07 54418.85 88888.00 2015-03-18 00:12:23.750 077 12835.20 365.93 54418.82 88888.00 2015-03-18 00:12:23.875 077 12835.38 365.77 54418.75 88888.00 2015-03-18 00:12:24.000 077 12835.55 365.62 54418.70 88888.00 2015-03-18 00:12:24.125 077 12835.77 365.45 54418.62 88888.00 2015-03-18 00:12:24.250 077 12836.00 365.25 54418.57 88888.00 2015-03-18 00:12:24.375 077 12836.25 365.15 54418.55 88888.00 2015-03-18 00:12:24.500 077 12836.45 365.00 54418.53 88888.00 2015-03-18 00:12:24.625 077 12836.70 364.88 54418.45 88888.00 2015-03-18 00:12:24.750 077 12836.90 364.73 54418.40 88888.00 2015-03-18 00:12:24.875 077 12837.08 364.57 54418.35 88888.00 2015-03-18 00:12:25.000 077 12837.23 364.43 54418.35 88888.00 2015-03-18 00:12:25.125 077 12837.42 364.27 54418.32 88888.00 2015-03-18 00:12:25.250 077 12837.62 364.07 54418.25 88888.00 2015-03-18 00:12:25.375 077 12837.83 363.95 54418.20 88888.00 2015-03-18 00:12:25.500 077 12837.98 363.82 54418.15 88888.00 2015-03-18 00:12:25.625 077 12838.25 363.70 54418.15 88888.00 2015-03-18 00:12:25.750 077 12838.45 363.52 54418.12 88888.00 2015-03-18 00:12:25.875 077 12838.70 363.38 54418.07 88888.00 2015-03-18 00:12:26.000 077 12838.92 363.23 54418.00 88888.00 2015-03-18 00:12:26.125 077 12839.12 363.05 54417.95 88888.00 2015-03-18 00:12:26.250 077 12839.20 362.82 54417.93 88888.00 2015-03-18 00:12:26.375 077 12839.35 362.75 54417.90 88888.00 2015-03-18 00:12:26.500 077 12839.60 362.57 54417.85 88888.00 2015-03-18 00:12:26.625 077 12839.77 362.43 54417.80 88888.00 2015-03-18 00:12:26.750 077 12839.98 362.30 54417.75 88888.00 2015-03-18 00:12:26.875 077 12840.25 362.18 54417.72 88888.00 2015-03-18 00:12:27.000 077 12840.45 362.00 54417.68 88888.00 2015-03-18 00:12:27.125 077 12840.65 361.82 54417.65 88888.00 2015-03-18 00:12:27.250 077 12840.80 361.65 54417.60 88888.00 2015-03-18 00:12:27.375 077 12840.95 361.55 54417.57 88888.00 2015-03-18 00:12:27.500 077 12841.15 361.40 54417.50 88888.00 2015-03-18 00:12:27.625 077 12841.38 361.23 54417.47 88888.00 2015-03-18 00:12:27.750 077 12841.65 361.12 54417.47 88888.00 2015-03-18 00:12:27.875 077 12841.92 360.95 54417.43 88888.00 2015-03-18 00:12:28.000 077 12842.12 360.77 54417.38 88888.00 2015-03-18 00:12:28.125 077 12842.33 360.65 54417.35 88888.00 2015-03-18 00:12:28.250 077 12842.50 360.45 54417.28 88888.00 2015-03-18 00:12:28.375 077 12842.73 360.32 54417.22 88888.00 2015-03-18 00:12:28.500 077 12842.98 360.20 54417.20 88888.00 2015-03-18 00:12:28.625 077 12843.17 360.05 54417.15 88888.00 2015-03-18 00:12:28.750 077 12843.40 359.88 54417.10 88888.00 2015-03-18 00:12:28.875 077 12843.60 359.75 54417.10 88888.00 2015-03-18 00:12:29.000 077 12843.77 359.60 54417.07 88888.00 2015-03-18 00:12:29.125 077 12844.00 359.43 54417.05 88888.00 2015-03-18 00:12:29.250 077 12844.20 359.23 54417.03 88888.00 2015-03-18 00:12:29.375 077 12844.45 359.10 54416.97 88888.00 2015-03-18 00:12:29.500 077 12844.73 358.98 54416.93 88888.00 2015-03-18 00:12:29.625 077 12844.95 358.80 54416.88 88888.00 2015-03-18 00:12:29.750 077 12845.17 358.65 54416.88 88888.00 2015-03-18 00:12:29.875 077 12845.35 358.50 54416.85 88888.00 2015-03-18 00:12:30.000 077 12845.60 358.38 54416.80 88888.00 2015-03-18 00:12:30.125 077 12845.80 358.20 54416.78 88888.00 2015-03-18 00:12:30.250 077 12846.00 358.00 54416.75 88888.00 2015-03-18 00:12:30.375 077 12846.30 357.85 54416.70 88888.00 2015-03-18 00:12:30.500 077 12846.50 357.68 54416.68 88888.00 2015-03-18 00:12:30.625 077 12846.73 357.52 54416.65 88888.00 2015-03-18 00:12:30.750 077 12847.00 357.38 54416.60 88888.00 2015-03-18 00:12:30.875 077 12847.20 357.23 54416.55 88888.00 2015-03-18 00:12:31.000 077 12847.38 357.05 54416.53 88888.00 2015-03-18 00:12:31.125 077 12847.58 356.88 54416.50 88888.00 2015-03-18 00:12:31.250 077 12847.83 356.65 54416.50 88888.00 2015-03-18 00:12:31.375 077 12848.05 356.48 54416.47 88888.00 2015-03-18 00:12:31.500 077 12848.30 356.30 54416.40 88888.00 2015-03-18 00:12:31.625 077 12848.48 356.10 54416.35 88888.00 2015-03-18 00:12:31.750 077 12848.73 355.93 54416.32 88888.00 2015-03-18 00:12:31.875 077 12848.98 355.75 54416.32 88888.00 2015-03-18 00:12:32.000 077 12849.17 355.55 54416.28 88888.00 2015-03-18 00:12:32.125 077 12849.33 355.38 54416.28 88888.00 2015-03-18 00:12:32.250 077 12849.60 355.15 54416.25 88888.00 2015-03-18 00:12:32.375 077 12849.85 355.02 54416.25 88888.00 2015-03-18 00:12:32.500 077 12849.98 354.85 54416.20 88888.00 2015-03-18 00:12:32.625 077 12850.12 354.65 54416.18 88888.00 2015-03-18 00:12:32.750 077 12850.33 354.48 54416.15 88888.00 2015-03-18 00:12:32.875 077 12850.50 354.32 54416.12 88888.00 2015-03-18 00:12:33.000 077 12850.70 354.15 54416.12 88888.00 2015-03-18 00:12:33.125 077 12850.92 354.02 54416.12 88888.00 2015-03-18 00:12:33.250 077 12851.15 353.77 54416.07 88888.00 2015-03-18 00:12:33.375 077 12851.30 353.65 54416.07 88888.00 2015-03-18 00:12:33.500 077 12851.42 353.45 54416.05 88888.00 2015-03-18 00:12:33.625 077 12851.60 353.27 54416.03 88888.00 2015-03-18 00:12:33.750 077 12851.83 353.10 54416.05 88888.00 2015-03-18 00:12:33.875 077 12852.05 352.95 54416.05 88888.00 2015-03-18 00:12:34.000 077 12852.17 352.80 54416.00 88888.00 2015-03-18 00:12:34.125 077 12852.42 352.65 54416.00 88888.00 2015-03-18 00:12:34.250 077 12852.58 352.45 54415.97 88888.00 2015-03-18 00:12:34.375 077 12852.77 352.32 54415.97 88888.00 2015-03-18 00:12:34.500 077 12852.88 352.18 54415.97 88888.00 2015-03-18 00:12:34.625 077 12853.05 352.02 54415.97 88888.00 2015-03-18 00:12:34.750 077 12853.27 351.90 54415.97 88888.00 2015-03-18 00:12:34.875 077 12853.42 351.73 54415.97 88888.00 2015-03-18 00:12:35.000 077 12853.50 351.55 54415.93 88888.00 2015-03-18 00:12:35.125 077 12853.65 351.38 54415.90 88888.00 2015-03-18 00:12:35.250 077 12853.88 351.23 54415.93 88888.00 2015-03-18 00:12:35.375 077 12854.12 351.15 54415.90 88888.00 2015-03-18 00:12:35.500 077 12854.27 350.98 54415.85 88888.00 2015-03-18 00:12:35.625 077 12854.38 350.80 54415.88 88888.00 2015-03-18 00:12:35.750 077 12854.48 350.65 54415.90 88888.00 2015-03-18 00:12:35.875 077 12854.55 350.50 54415.88 88888.00 2015-03-18 00:12:36.000 077 12854.70 350.35 54415.85 88888.00 2015-03-18 00:12:36.125 077 12854.98 350.20 54415.85 88888.00 2015-03-18 00:12:36.250 077 12855.10 350.05 54415.88 88888.00 2015-03-18 00:12:36.375 077 12855.20 349.88 54415.82 88888.00 2015-03-18 00:12:36.500 077 12855.27 349.75 54415.80 88888.00 2015-03-18 00:12:36.625 077 12855.40 349.62 54415.80 88888.00 2015-03-18 00:12:36.750 077 12855.55 349.52 54415.82 88888.00 2015-03-18 00:12:36.875 077 12855.73 349.40 54415.82 88888.00 2015-03-18 00:12:37.000 077 12855.95 349.23 54415.80 88888.00 2015-03-18 00:12:37.125 077 12856.10 349.07 54415.78 88888.00 2015-03-18 00:12:37.250 077 12856.23 348.93 54415.78 88888.00 2015-03-18 00:12:37.375 077 12856.40 348.85 54415.78 88888.00 2015-03-18 00:12:37.500 077 12856.48 348.73 54415.80 88888.00 2015-03-18 00:12:37.625 077 12856.62 348.57 54415.78 88888.00 2015-03-18 00:12:37.750 077 12856.77 348.43 54415.80 88888.00 2015-03-18 00:12:37.875 077 12856.92 348.30 54415.80 88888.00 2015-03-18 00:12:38.000 077 12857.05 348.15 54415.80 88888.00 2015-03-18 00:12:38.125 077 12857.23 348.02 54415.82 88888.00 2015-03-18 00:12:38.250 077 12857.33 347.88 54415.82 88888.00 2015-03-18 00:12:38.375 077 12857.45 347.77 54415.80 88888.00 2015-03-18 00:12:38.500 077 12857.58 347.62 54415.78 88888.00 2015-03-18 00:12:38.625 077 12857.73 347.48 54415.78 88888.00 2015-03-18 00:12:38.750 077 12857.83 347.35 54415.80 88888.00 2015-03-18 00:12:38.875 077 12857.92 347.25 54415.80 88888.00 2015-03-18 00:12:39.000 077 12858.02 347.12 54415.78 88888.00 2015-03-18 00:12:39.125 077 12858.17 347.00 54415.80 88888.00 2015-03-18 00:12:39.250 077 12858.33 346.82 54415.78 88888.00 2015-03-18 00:12:39.375 077 12858.48 346.75 54415.80 88888.00 2015-03-18 00:12:39.500 077 12858.58 346.62 54415.82 88888.00 2015-03-18 00:12:39.625 077 12858.75 346.45 54415.82 88888.00 2015-03-18 00:12:39.750 077 12858.88 346.35 54415.80 88888.00 2015-03-18 00:12:39.875 077 12858.95 346.25 54415.80 88888.00 2015-03-18 00:12:40.000 077 12859.02 346.12 54415.78 88888.00 2015-03-18 00:12:40.125 077 12859.12 345.98 54415.82 88888.00 2015-03-18 00:12:40.250 077 12859.25 345.85 54415.88 88888.00 2015-03-18 00:12:40.375 077 12859.40 345.73 54415.85 88888.00 2015-03-18 00:12:40.500 077 12859.58 345.62 54415.88 88888.00 2015-03-18 00:12:40.625 077 12859.70 345.52 54415.85 88888.00 2015-03-18 00:12:40.750 077 12859.75 345.38 54415.85 88888.00 2015-03-18 00:12:40.875 077 12859.80 345.25 54415.85 88888.00 2015-03-18 00:12:41.000 077 12859.88 345.15 54415.82 88888.00 2015-03-18 00:12:41.125 077 12860.08 345.00 54415.88 88888.00 2015-03-18 00:12:41.250 077 12860.27 344.90 54415.88 88888.00 2015-03-18 00:12:41.375 077 12860.45 344.82 54415.90 88888.00 2015-03-18 00:12:41.500 077 12860.58 344.73 54415.93 88888.00 2015-03-18 00:12:41.625 077 12860.62 344.62 54415.93 88888.00 2015-03-18 00:12:41.750 077 12860.67 344.48 54415.90 88888.00 2015-03-18 00:12:41.875 077 12860.80 344.32 54415.90 88888.00 2015-03-18 00:12:42.000 077 12860.95 344.20 54415.93 88888.00 2015-03-18 00:12:42.125 077 12861.10 344.10 54415.95 88888.00 2015-03-18 00:12:42.250 077 12861.17 344.00 54415.95 88888.00 2015-03-18 00:12:42.375 077 12861.30 343.93 54415.93 88888.00 2015-03-18 00:12:42.500 077 12861.48 343.82 54415.95 88888.00 2015-03-18 00:12:42.625 077 12861.55 343.73 54415.95 88888.00 2015-03-18 00:12:42.750 077 12861.60 343.62 54415.97 88888.00 2015-03-18 00:12:42.875 077 12861.75 343.48 54416.00 88888.00 2015-03-18 00:12:43.000 077 12861.92 343.38 54416.00 88888.00 2015-03-18 00:12:43.125 077 12862.00 343.25 54416.00 88888.00 2015-03-18 00:12:43.250 077 12862.08 343.15 54416.00 88888.00 2015-03-18 00:12:43.375 077 12862.23 343.05 54416.00 88888.00 2015-03-18 00:12:43.500 077 12862.38 342.95 54416.03 88888.00 2015-03-18 00:12:43.625 077 12862.48 342.85 54416.05 88888.00 2015-03-18 00:12:43.750 077 12862.60 342.73 54416.05 88888.00 2015-03-18 00:12:43.875 077 12862.67 342.62 54416.05 88888.00 2015-03-18 00:12:44.000 077 12862.80 342.52 54416.03 88888.00 2015-03-18 00:12:44.125 077 12862.92 342.43 54416.05 88888.00 2015-03-18 00:12:44.250 077 12863.00 342.32 54416.07 88888.00 2015-03-18 00:12:44.375 077 12863.12 342.25 54416.07 88888.00 2015-03-18 00:12:44.500 077 12863.23 342.15 54416.07 88888.00 2015-03-18 00:12:44.625 077 12863.40 342.07 54416.10 88888.00 2015-03-18 00:12:44.750 077 12863.55 341.98 54416.10 88888.00 2015-03-18 00:12:44.875 077 12863.67 341.88 54416.10 88888.00 2015-03-18 00:12:45.000 077 12863.83 341.73 54416.12 88888.00 2015-03-18 00:12:45.125 077 12863.90 341.62 54416.10 88888.00 2015-03-18 00:12:45.250 077 12863.92 341.52 54416.10 88888.00 2015-03-18 00:12:45.375 077 12864.02 341.48 54416.12 88888.00 2015-03-18 00:12:45.500 077 12864.20 341.38 54416.15 88888.00 2015-03-18 00:12:45.625 077 12864.33 341.27 54416.12 88888.00 2015-03-18 00:12:45.750 077 12864.42 341.20 54416.15 88888.00 2015-03-18 00:12:45.875 077 12864.48 341.10 54416.18 88888.00 2015-03-18 00:12:46.000 077 12864.58 341.00 54416.18 88888.00 2015-03-18 00:12:46.125 077 12864.67 340.90 54416.20 88888.00 2015-03-18 00:12:46.250 077 12864.80 340.77 54416.20 88888.00 2015-03-18 00:12:46.375 077 12864.90 340.70 54416.22 88888.00 2015-03-18 00:12:46.500 077 12864.98 340.62 54416.25 88888.00 2015-03-18 00:12:46.625 077 12865.02 340.55 54416.28 88888.00 2015-03-18 00:12:46.750 077 12865.08 340.43 54416.28 88888.00 2015-03-18 00:12:46.875 077 12865.15 340.30 54416.30 88888.00 2015-03-18 00:12:47.000 077 12865.27 340.20 54416.30 88888.00 2015-03-18 00:12:47.125 077 12865.45 340.07 54416.32 88888.00 2015-03-18 00:12:47.250 077 12865.52 339.95 54416.32 88888.00 2015-03-18 00:12:47.375 077 12865.65 339.88 54416.32 88888.00 2015-03-18 00:12:47.500 077 12865.73 339.77 54416.32 88888.00 2015-03-18 00:12:47.625 077 12865.83 339.65 54416.32 88888.00 2015-03-18 00:12:47.750 077 12865.90 339.57 54416.35 88888.00 2015-03-18 00:12:47.875 077 12866.02 339.45 54416.38 88888.00 2015-03-18 00:12:48.000 077 12866.12 339.35 54416.40 88888.00 2015-03-18 00:12:48.125 077 12866.17 339.30 54416.43 88888.00 2015-03-18 00:12:48.250 077 12866.27 339.18 54416.43 88888.00 2015-03-18 00:12:48.375 077 12866.42 339.10 54416.43 88888.00 2015-03-18 00:12:48.500 077 12866.55 338.98 54416.45 88888.00 2015-03-18 00:12:48.625 077 12866.62 338.90 54416.45 88888.00 2015-03-18 00:12:48.750 077 12866.73 338.80 54416.50 88888.00 2015-03-18 00:12:48.875 077 12866.77 338.70 54416.53 88888.00 2015-03-18 00:12:49.000 077 12866.80 338.57 54416.53 88888.00 2015-03-18 00:12:49.125 077 12866.90 338.45 54416.55 88888.00 2015-03-18 00:12:49.250 077 12867.08 338.32 54416.55 88888.00 2015-03-18 00:12:49.375 077 12867.15 338.25 54416.57 88888.00 2015-03-18 00:12:49.500 077 12867.15 338.20 54416.60 88888.00 2015-03-18 00:12:49.625 077 12867.17 338.10 54416.65 88888.00 2015-03-18 00:12:49.750 077 12867.27 337.98 54416.65 88888.00 2015-03-18 00:12:49.875 077 12867.35 337.88 54416.65 88888.00 2015-03-18 00:12:50.000 077 12867.42 337.77 54416.68 88888.00 2015-03-18 00:12:50.125 077 12867.42 337.65 54416.72 88888.00 2015-03-18 00:12:50.250 077 12867.50 337.55 54416.75 88888.00 2015-03-18 00:12:50.375 077 12867.62 337.45 54416.75 88888.00 2015-03-18 00:12:50.500 077 12867.70 337.32 54416.78 88888.00 2015-03-18 00:12:50.625 077 12867.75 337.20 54416.78 88888.00 2015-03-18 00:12:50.750 077 12867.85 337.07 54416.78 88888.00 2015-03-18 00:12:50.875 077 12867.88 336.98 54416.85 88888.00 2015-03-18 00:12:51.000 077 12867.90 336.88 54416.88 88888.00 2015-03-18 00:12:51.125 077 12867.98 336.75 54416.90 88888.00 2015-03-18 00:12:51.250 077 12867.98 336.62 54416.93 88888.00 2015-03-18 00:12:51.375 077 12868.02 336.55 54416.93 88888.00 2015-03-18 00:12:51.500 077 12868.10 336.45 54416.95 88888.00 2015-03-18 00:12:51.625 077 12868.23 336.35 54416.97 88888.00 2015-03-18 00:12:51.750 077 12868.33 336.25 54416.97 88888.00 2015-03-18 00:12:51.875 077 12868.30 336.15 54417.00 88888.00 2015-03-18 00:12:52.000 077 12868.38 336.05 54417.00 88888.00 2015-03-18 00:12:52.125 077 12868.45 335.98 54417.03 88888.00 2015-03-18 00:12:52.250 077 12868.42 335.88 54417.10 88888.00 2015-03-18 00:12:52.375 077 12868.48 335.82 54417.12 88888.00 2015-03-18 00:12:52.500 077 12868.52 335.73 54417.15 88888.00 2015-03-18 00:12:52.625 077 12868.58 335.62 54417.18 88888.00 2015-03-18 00:12:52.750 077 12868.70 335.52 54417.15 88888.00 2015-03-18 00:12:52.875 077 12868.80 335.40 54417.22 88888.00 2015-03-18 00:12:53.000 077 12868.83 335.30 54417.22 88888.00 2015-03-18 00:12:53.125 077 12868.85 335.23 54417.30 88888.00 2015-03-18 00:12:53.250 077 12868.88 335.12 54417.35 88888.00 2015-03-18 00:12:53.375 077 12868.98 335.05 54417.35 88888.00 2015-03-18 00:12:53.500 077 12869.02 335.00 54417.38 88888.00 2015-03-18 00:12:53.625 077 12869.02 334.90 54417.40 88888.00 2015-03-18 00:12:53.750 077 12868.95 334.77 54417.43 88888.00 2015-03-18 00:12:53.875 077 12868.92 334.68 54417.45 88888.00 2015-03-18 00:12:54.000 077 12869.05 334.55 54417.47 88888.00 2015-03-18 00:12:54.125 077 12869.12 334.48 54417.53 88888.00 2015-03-18 00:12:54.250 077 12869.00 334.35 54417.53 88888.00 2015-03-18 00:12:54.375 077 12869.02 334.23 54417.55 88888.00 2015-03-18 00:12:54.500 077 12869.10 334.18 54417.60 88888.00 2015-03-18 00:12:54.625 077 12869.12 334.10 54417.62 88888.00 2015-03-18 00:12:54.750 077 12869.15 333.98 54417.65 88888.00 2015-03-18 00:12:54.875 077 12869.08 333.90 54417.68 88888.00 2015-03-18 00:12:55.000 077 12869.17 333.80 54417.70 88888.00 2015-03-18 00:12:55.125 077 12869.20 333.70 54417.75 88888.00 2015-03-18 00:12:55.250 077 12869.15 333.62 54417.80 88888.00 2015-03-18 00:12:55.375 077 12869.15 333.52 54417.80 88888.00 2015-03-18 00:12:55.500 077 12869.12 333.38 54417.82 88888.00 2015-03-18 00:12:55.625 077 12869.08 333.30 54417.88 88888.00 2015-03-18 00:12:55.750 077 12869.12 333.23 54417.90 88888.00 2015-03-18 00:12:55.875 077 12869.17 333.15 54417.93 88888.00 2015-03-18 00:12:56.000 077 12869.15 333.02 54417.95 88888.00 2015-03-18 00:12:56.125 077 12869.15 332.93 54418.00 88888.00 2015-03-18 00:12:56.250 077 12869.17 332.80 54418.03 88888.00 2015-03-18 00:12:56.375 077 12869.17 332.75 54418.05 88888.00 2015-03-18 00:12:56.500 077 12869.17 332.65 54418.10 88888.00 2015-03-18 00:12:56.625 077 12869.20 332.55 54418.15 88888.00 2015-03-18 00:12:56.750 077 12869.25 332.45 54418.15 88888.00 2015-03-18 00:12:56.875 077 12869.30 332.38 54418.20 88888.00 2015-03-18 00:12:57.000 077 12869.33 332.27 54418.20 88888.00 2015-03-18 00:12:57.125 077 12869.27 332.20 54418.25 88888.00 2015-03-18 00:12:57.250 077 12869.17 332.10 54418.28 88888.00 2015-03-18 00:12:57.375 077 12869.15 332.00 54418.30 88888.00 2015-03-18 00:12:57.500 077 12869.23 331.95 54418.35 88888.00 2015-03-18 00:12:57.625 077 12869.23 331.90 54418.38 88888.00 2015-03-18 00:12:57.750 077 12869.17 331.80 54418.40 88888.00 2015-03-18 00:12:57.875 077 12869.25 331.75 54418.43 88888.00 2015-03-18 00:12:58.000 077 12869.33 331.65 54418.43 88888.00 2015-03-18 00:12:58.125 077 12869.35 331.57 54418.47 88888.00 2015-03-18 00:12:58.250 077 12869.25 331.50 54418.50 88888.00 2015-03-18 00:12:58.375 077 12869.27 331.43 54418.55 88888.00 2015-03-18 00:12:58.500 077 12869.25 331.35 54418.57 88888.00 2015-03-18 00:12:58.625 077 12869.25 331.27 54418.62 88888.00 2015-03-18 00:12:58.750 077 12869.27 331.23 54418.62 88888.00 2015-03-18 00:12:58.875 077 12869.30 331.10 54418.65 88888.00 2015-03-18 00:12:59.000 077 12869.30 331.00 54418.68 88888.00 2015-03-18 00:12:59.125 077 12869.27 330.93 54418.72 88888.00 2015-03-18 00:12:59.250 077 12869.17 330.85 54418.80 88888.00 2015-03-18 00:12:59.375 077 12869.20 330.80 54418.82 88888.00 2015-03-18 00:12:59.500 077 12869.23 330.73 54418.82 88888.00 2015-03-18 00:12:59.625 077 12869.25 330.65 54418.88 88888.00 2015-03-18 00:12:59.750 077 12869.15 330.55 54418.90 88888.00 2015-03-18 00:12:59.875 077 12869.12 330.48 54418.93 88888.00 2015-03-18 00:13:00.000 077 12869.15 330.40 54418.97 88888.00 2015-03-18 00:13:00.125 077 12869.20 330.32 54419.05 88888.00 2015-03-18 00:13:00.250 077 12869.17 330.23 54419.07 88888.00 2015-03-18 00:13:00.375 077 12869.23 330.12 54419.07 88888.00 2015-03-18 00:13:00.500 077 12869.20 330.05 54419.10 88888.00 2015-03-18 00:13:00.625 077 12869.12 330.02 54419.18 88888.00 2015-03-18 00:13:00.750 077 12869.05 329.95 54419.22 88888.00 2015-03-18 00:13:00.875 077 12869.02 329.85 54419.20 88888.00 2015-03-18 00:13:01.000 077 12869.08 329.75 54419.22 88888.00 2015-03-18 00:13:01.125 077 12869.08 329.68 54419.28 88888.00 2015-03-18 00:13:01.250 077 12869.05 329.60 54419.32 88888.00 2015-03-18 00:13:01.375 077 12869.02 329.57 54419.38 88888.00 2015-03-18 00:13:01.500 077 12869.00 329.52 54419.40 88888.00 2015-03-18 00:13:01.625 077 12868.98 329.48 54419.40 88888.00 2015-03-18 00:13:01.750 077 12868.95 329.40 54419.40 88888.00 2015-03-18 00:13:01.875 077 12868.95 329.30 54419.43 88888.00 2015-03-18 00:13:02.000 077 12868.95 329.23 54419.45 88888.00 2015-03-18 00:13:02.125 077 12868.88 329.18 54419.50 88888.00 2015-03-18 00:13:02.250 077 12868.85 329.07 54419.55 88888.00 2015-03-18 00:13:02.375 077 12868.85 329.02 54419.55 88888.00 2015-03-18 00:13:02.500 077 12868.83 328.98 54419.60 88888.00 2015-03-18 00:13:02.625 077 12868.80 328.93 54419.62 88888.00 2015-03-18 00:13:02.750 077 12868.80 328.88 54419.65 88888.00 2015-03-18 00:13:02.875 077 12868.75 328.82 54419.70 88888.00 2015-03-18 00:13:03.000 077 12868.73 328.77 54419.72 88888.00 2015-03-18 00:13:03.125 077 12868.75 328.77 54419.80 88888.00 2015-03-18 00:13:03.250 077 12868.73 328.68 54419.82 88888.00 2015-03-18 00:13:03.375 077 12868.75 328.68 54419.85 88888.00 2015-03-18 00:13:03.500 077 12868.75 328.65 54419.85 88888.00 2015-03-18 00:13:03.625 077 12868.73 328.60 54419.85 88888.00 2015-03-18 00:13:03.750 077 12868.75 328.52 54419.90 88888.00 2015-03-18 00:13:03.875 077 12868.75 328.52 54419.95 88888.00 2015-03-18 00:13:04.000 077 12868.67 328.45 54419.97 88888.00 2015-03-18 00:13:04.125 077 12868.70 328.40 54419.97 88888.00 2015-03-18 00:13:04.250 077 12868.73 328.35 54420.03 88888.00 2015-03-18 00:13:04.375 077 12868.75 328.27 54420.05 88888.00 2015-03-18 00:13:04.500 077 12868.75 328.25 54420.07 88888.00 2015-03-18 00:13:04.625 077 12868.77 328.20 54420.10 88888.00 2015-03-18 00:13:04.750 077 12868.75 328.12 54420.12 88888.00 2015-03-18 00:13:04.875 077 12868.77 328.05 54420.12 88888.00 2015-03-18 00:13:05.000 077 12868.80 328.00 54420.15 88888.00 2015-03-18 00:13:05.125 077 12868.80 327.98 54420.18 88888.00 2015-03-18 00:13:05.250 077 12868.77 327.85 54420.25 88888.00 2015-03-18 00:13:05.375 077 12868.83 327.82 54420.28 88888.00 2015-03-18 00:13:05.500 077 12868.80 327.70 54420.28 88888.00 2015-03-18 00:13:05.625 077 12868.73 327.65 54420.32 88888.00 2015-03-18 00:13:05.750 077 12868.70 327.57 54420.35 88888.00 2015-03-18 00:13:05.875 077 12868.65 327.52 54420.40 88888.00 2015-03-18 00:13:06.000 077 12868.62 327.43 54420.40 88888.00 2015-03-18 00:13:06.125 077 12868.67 327.35 54420.45 88888.00 2015-03-18 00:13:06.250 077 12868.73 327.30 54420.53 88888.00 2015-03-18 00:13:06.375 077 12868.70 327.27 54420.53 88888.00 2015-03-18 00:13:06.500 077 12868.58 327.18 54420.53 88888.00 2015-03-18 00:13:06.625 077 12868.60 327.12 54420.57 88888.00 2015-03-18 00:13:06.750 077 12868.58 327.05 54420.62 88888.00 2015-03-18 00:13:06.875 077 12868.58 327.02 54420.65 88888.00 2015-03-18 00:13:07.000 077 12868.58 326.95 54420.70 88888.00 2015-03-18 00:13:07.125 077 12868.58 326.85 54420.75 88888.00 2015-03-18 00:13:07.250 077 12868.55 326.77 54420.78 88888.00 2015-03-18 00:13:07.375 077 12868.55 326.70 54420.78 88888.00 2015-03-18 00:13:07.500 077 12868.55 326.65 54420.80 88888.00 2015-03-18 00:13:07.625 077 12868.52 326.57 54420.85 88888.00 2015-03-18 00:13:07.750 077 12868.50 326.50 54420.85 88888.00 2015-03-18 00:13:07.875 077 12868.45 326.43 54420.88 88888.00 2015-03-18 00:13:08.000 077 12868.45 326.40 54420.93 88888.00 2015-03-18 00:13:08.125 077 12868.48 326.32 54420.95 88888.00 2015-03-18 00:13:08.250 077 12868.48 326.15 54421.00 88888.00 2015-03-18 00:13:08.375 077 12868.45 326.12 54421.05 88888.00 2015-03-18 00:13:08.500 077 12868.42 326.02 54421.07 88888.00 2015-03-18 00:13:08.625 077 12868.40 325.95 54421.07 88888.00 2015-03-18 00:13:08.750 077 12868.40 325.88 54421.10 88888.00 2015-03-18 00:13:08.875 077 12868.42 325.80 54421.12 88888.00 2015-03-18 00:13:09.000 077 12868.45 325.70 54421.18 88888.00 2015-03-18 00:13:09.125 077 12868.38 325.60 54421.18 88888.00 2015-03-18 00:13:09.250 077 12868.33 325.50 54421.22 88888.00 2015-03-18 00:13:09.375 077 12868.40 325.48 54421.28 88888.00 2015-03-18 00:13:09.500 077 12868.45 325.43 54421.32 88888.00 2015-03-18 00:13:09.625 077 12868.45 325.32 54421.32 88888.00 2015-03-18 00:13:09.750 077 12868.50 325.23 54421.32 88888.00 2015-03-18 00:13:09.875 077 12868.50 325.15 54421.38 88888.00 2015-03-18 00:13:10.000 077 12868.52 325.07 54421.43 88888.00 2015-03-18 00:13:10.125 077 12868.52 324.98 54421.47 88888.00 2015-03-18 00:13:10.250 077 12868.48 324.85 54421.53 88888.00 2015-03-18 00:13:10.375 077 12868.45 324.77 54421.55 88888.00 2015-03-18 00:13:10.500 077 12868.40 324.70 54421.57 88888.00 2015-03-18 00:13:10.625 077 12868.45 324.62 54421.57 88888.00 2015-03-18 00:13:10.750 077 12868.50 324.50 54421.60 88888.00 2015-03-18 00:13:10.875 077 12868.55 324.43 54421.62 88888.00 2015-03-18 00:13:11.000 077 12868.58 324.35 54421.62 88888.00 2015-03-18 00:13:11.125 077 12868.62 324.27 54421.65 88888.00 2015-03-18 00:13:11.250 077 12868.65 324.18 54421.68 88888.00 2015-03-18 00:13:11.375 077 12868.75 324.10 54421.70 88888.00 2015-03-18 00:13:11.500 077 12868.80 324.00 54421.78 88888.00 2015-03-18 00:13:11.625 077 12868.80 323.95 54421.82 88888.00 2015-03-18 00:13:11.750 077 12868.80 323.88 54421.82 88888.00 2015-03-18 00:13:11.875 077 12868.85 323.77 54421.88 88888.00 2015-03-18 00:13:12.000 077 12868.88 323.68 54421.88 88888.00 2015-03-18 00:13:12.125 077 12868.85 323.60 54421.93 88888.00 2015-03-18 00:13:12.250 077 12868.85 323.50 54421.95 88888.00 2015-03-18 00:13:12.375 077 12868.88 323.43 54421.97 88888.00 2015-03-18 00:13:12.500 077 12868.95 323.38 54422.00 88888.00 2015-03-18 00:13:12.625 077 12869.02 323.27 54422.05 88888.00 2015-03-18 00:13:12.750 077 12868.98 323.20 54422.10 88888.00 2015-03-18 00:13:12.875 077 12868.98 323.12 54422.15 88888.00 2015-03-18 00:13:13.000 077 12869.00 323.05 54422.18 88888.00 2015-03-18 00:13:13.125 077 12869.02 322.95 54422.20 88888.00 2015-03-18 00:13:13.250 077 12869.05 322.82 54422.25 88888.00 2015-03-18 00:13:13.375 077 12869.08 322.80 54422.28 88888.00 2015-03-18 00:13:13.500 077 12869.10 322.70 54422.30 88888.00 2015-03-18 00:13:13.625 077 12869.17 322.60 54422.35 88888.00 2015-03-18 00:13:13.750 077 12869.17 322.50 54422.35 88888.00 2015-03-18 00:13:13.875 077 12869.23 322.45 54422.38 88888.00 2015-03-18 00:13:14.000 077 12869.27 322.40 54422.40 88888.00 2015-03-18 00:13:14.125 077 12869.27 322.35 54422.43 88888.00 2015-03-18 00:13:14.250 077 12869.27 322.23 54422.45 88888.00 2015-03-18 00:13:14.375 077 12869.38 322.18 54422.47 88888.00 2015-03-18 00:13:14.500 077 12869.45 322.12 54422.50 88888.00 2015-03-18 00:13:14.625 077 12869.48 322.02 54422.53 88888.00 2015-03-18 00:13:14.750 077 12869.50 321.93 54422.53 88888.00 2015-03-18 00:13:14.875 077 12869.60 321.85 54422.57 88888.00 2015-03-18 00:13:15.000 077 12869.67 321.77 54422.60 88888.00 2015-03-18 00:13:15.125 077 12869.67 321.73 54422.62 88888.00 2015-03-18 00:13:15.250 077 12869.70 321.65 54422.68 88888.00 2015-03-18 00:13:15.375 077 12869.80 321.60 54422.70 88888.00 2015-03-18 00:13:15.500 077 12869.88 321.57 54422.75 88888.00 2015-03-18 00:13:15.625 077 12869.92 321.50 54422.80 88888.00 2015-03-18 00:13:15.750 077 12869.92 321.40 54422.80 88888.00 2015-03-18 00:13:15.875 077 12869.98 321.35 54422.80 88888.00 2015-03-18 00:13:16.000 077 12870.02 321.25 54422.82 88888.00 2015-03-18 00:13:16.125 077 12870.08 321.18 54422.85 88888.00 2015-03-18 00:13:16.250 077 12870.08 321.07 54422.90 88888.00 2015-03-18 00:13:16.375 077 12870.12 321.05 54422.93 88888.00 2015-03-18 00:13:16.500 077 12870.20 321.02 54422.97 88888.00 2015-03-18 00:13:16.625 077 12870.20 321.00 54423.03 88888.00 2015-03-18 00:13:16.750 077 12870.20 320.88 54423.05 88888.00 2015-03-18 00:13:16.875 077 12870.23 320.77 54423.07 88888.00 2015-03-18 00:13:17.000 077 12870.38 320.77 54423.12 88888.00 2015-03-18 00:13:17.125 077 12870.50 320.70 54423.15 88888.00 2015-03-18 00:13:17.250 077 12870.48 320.60 54423.20 88888.00 2015-03-18 00:13:17.375 077 12870.50 320.55 54423.18 88888.00 2015-03-18 00:13:17.500 077 12870.55 320.50 54423.22 88888.00 2015-03-18 00:13:17.625 077 12870.60 320.38 54423.25 88888.00 2015-03-18 00:13:17.750 077 12870.62 320.30 54423.28 88888.00 2015-03-18 00:13:17.875 077 12870.62 320.23 54423.32 88888.00 2015-03-18 00:13:18.000 077 12870.60 320.15 54423.32 88888.00 2015-03-18 00:13:18.125 077 12870.65 320.07 54423.38 88888.00 2015-03-18 00:13:18.250 077 12870.67 320.00 54423.43 88888.00 2015-03-18 00:13:18.375 077 12870.80 319.90 54423.45 88888.00 2015-03-18 00:13:18.500 077 12870.88 319.82 54423.47 88888.00 2015-03-18 00:13:18.625 077 12870.90 319.75 54423.53 88888.00 2015-03-18 00:13:18.750 077 12870.98 319.68 54423.55 88888.00 2015-03-18 00:13:18.875 077 12871.02 319.57 54423.57 88888.00 2015-03-18 00:13:19.000 077 12871.05 319.48 54423.60 88888.00 2015-03-18 00:13:19.125 077 12871.12 319.38 54423.65 88888.00 2015-03-18 00:13:19.250 077 12871.20 319.27 54423.68 88888.00 2015-03-18 00:13:19.375 077 12871.27 319.20 54423.70 88888.00 2015-03-18 00:13:19.500 077 12871.27 319.12 54423.72 88888.00 2015-03-18 00:13:19.625 077 12871.35 319.02 54423.75 88888.00 2015-03-18 00:13:19.750 077 12871.40 318.93 54423.80 88888.00 2015-03-18 00:13:19.875 077 12871.45 318.82 54423.85 88888.00 2015-03-18 00:13:20.000 077 12871.42 318.73 54423.90 88888.00 2015-03-18 00:13:20.125 077 12871.45 318.57 54423.93 88888.00 2015-03-18 00:13:20.250 077 12871.50 318.43 54423.97 88888.00 2015-03-18 00:13:20.375 077 12871.60 318.35 54424.00 88888.00 2015-03-18 00:13:20.500 077 12871.67 318.20 54424.05 88888.00 2015-03-18 00:13:20.625 077 12871.80 318.07 54424.07 88888.00 2015-03-18 00:13:20.750 077 12871.85 317.90 54424.10 88888.00 2015-03-18 00:13:20.875 077 12871.92 317.77 54424.15 88888.00 2015-03-18 00:13:21.000 077 12871.92 317.65 54424.18 88888.00 2015-03-18 00:13:21.125 077 12871.98 317.52 54424.22 88888.00 2015-03-18 00:13:21.250 077 12872.00 317.32 54424.30 88888.00 2015-03-18 00:13:21.375 077 12872.10 317.23 54424.30 88888.00 2015-03-18 00:13:21.500 077 12872.20 317.05 54424.32 88888.00 2015-03-18 00:13:21.625 077 12872.33 316.90 54424.35 88888.00 2015-03-18 00:13:21.750 077 12872.38 316.80 54424.43 88888.00 2015-03-18 00:13:21.875 077 12872.45 316.62 54424.45 88888.00 2015-03-18 00:13:22.000 077 12872.52 316.48 54424.47 88888.00 2015-03-18 00:13:22.125 077 12872.58 316.32 54424.53 88888.00 2015-03-18 00:13:22.250 077 12872.50 316.10 54424.57 88888.00 2015-03-18 00:13:22.375 077 12872.58 316.00 54424.62 88888.00 2015-03-18 00:13:22.500 077 12872.75 315.85 54424.70 88888.00 2015-03-18 00:13:22.625 077 12872.80 315.68 54424.72 88888.00 2015-03-18 00:13:22.750 077 12872.80 315.50 54424.78 88888.00 2015-03-18 00:13:22.875 077 12872.85 315.30 54424.80 88888.00 2015-03-18 00:13:23.000 077 12872.85 315.15 54424.82 88888.00 2015-03-18 00:13:23.125 077 12872.85 315.00 54424.88 88888.00 2015-03-18 00:13:23.250 077 12872.95 314.77 54424.90 88888.00 2015-03-18 00:13:23.375 077 12873.12 314.60 54424.93 88888.00 2015-03-18 00:13:23.500 077 12873.20 314.45 54424.95 88888.00 2015-03-18 00:13:23.625 077 12873.20 314.27 54425.03 88888.00 2015-03-18 00:13:23.750 077 12873.23 314.10 54425.07 88888.00 2015-03-18 00:13:23.875 077 12873.30 313.93 54425.15 88888.00 2015-03-18 00:13:24.000 077 12873.35 313.73 54425.15 88888.00 2015-03-18 00:13:24.125 077 12873.45 313.55 54425.22 88888.00 2015-03-18 00:13:24.250 077 12873.45 313.35 54425.30 88888.00 2015-03-18 00:13:24.375 077 12873.45 313.18 54425.32 88888.00 2015-03-18 00:13:24.500 077 12873.40 312.95 54425.38 88888.00 2015-03-18 00:13:24.625 077 12873.45 312.77 54425.45 88888.00 2015-03-18 00:13:24.750 077 12873.50 312.57 54425.53 88888.00 2015-03-18 00:13:24.875 077 12873.50 312.35 54425.57 88888.00 2015-03-18 00:13:25.000 077 12873.50 312.10 54425.60 88888.00 2015-03-18 00:13:25.125 077 12873.52 311.90 54425.68 88888.00 2015-03-18 00:13:25.250 077 12873.52 311.70 54425.75 88888.00 2015-03-18 00:13:25.375 077 12873.58 311.55 54425.80 88888.00 2015-03-18 00:13:25.500 077 12873.62 311.35 54425.85 88888.00 2015-03-18 00:13:25.625 077 12873.62 311.15 54425.93 88888.00 2015-03-18 00:13:25.750 077 12873.58 310.93 54425.97 88888.00 2015-03-18 00:13:25.875 077 12873.58 310.70 54426.03 88888.00 2015-03-18 00:13:26.000 077 12873.55 310.48 54426.07 88888.00 2015-03-18 00:13:26.125 077 12873.55 310.32 54426.15 88888.00 2015-03-18 00:13:26.250 077 12873.55 310.15 54426.28 88888.00 2015-03-18 00:13:26.375 077 12873.55 310.02 54426.32 88888.00 2015-03-18 00:13:26.500 077 12873.48 309.80 54426.38 88888.00 2015-03-18 00:13:26.625 077 12873.40 309.68 54426.45 88888.00 2015-03-18 00:13:26.750 077 12873.38 309.57 54426.50 88888.00 2015-03-18 00:13:26.875 077 12873.45 309.48 54426.55 88888.00 2015-03-18 00:13:27.000 077 12873.50 309.35 54426.57 88888.00 2015-03-18 00:13:27.125 077 12873.48 309.20 54426.68 88888.00 2015-03-18 00:13:27.250 077 12873.48 309.02 54426.75 88888.00 2015-03-18 00:13:27.375 077 12873.50 308.93 54426.82 88888.00 2015-03-18 00:13:27.500 077 12873.52 308.82 54426.88 88888.00 2015-03-18 00:13:27.625 077 12873.52 308.73 54426.90 88888.00 2015-03-18 00:13:27.750 077 12873.50 308.62 54426.97 88888.00 2015-03-18 00:13:27.875 077 12873.52 308.48 54427.05 88888.00 2015-03-18 00:13:28.000 077 12873.58 308.32 54427.10 88888.00 2015-03-18 00:13:28.125 077 12873.62 308.23 54427.18 88888.00 2015-03-18 00:13:28.250 077 12873.62 308.10 54427.28 88888.00 2015-03-18 00:13:28.375 077 12873.70 308.00 54427.32 88888.00 2015-03-18 00:13:28.500 077 12873.77 307.88 54427.38 88888.00 2015-03-18 00:13:28.625 077 12873.83 307.70 54427.43 88888.00 2015-03-18 00:13:28.750 077 12873.88 307.55 54427.50 88888.00 2015-03-18 00:13:28.875 077 12873.83 307.43 54427.57 88888.00 2015-03-18 00:13:29.000 077 12873.80 307.30 54427.65 88888.00 2015-03-18 00:13:29.125 077 12873.88 307.20 54427.75 88888.00 2015-03-18 00:13:29.250 077 12873.92 307.00 54427.78 88888.00 2015-03-18 00:13:29.375 077 12873.90 306.90 54427.85 88888.00 2015-03-18 00:13:29.500 077 12873.85 306.80 54427.95 88888.00 2015-03-18 00:13:29.625 077 12873.80 306.70 54428.00 88888.00 2015-03-18 00:13:29.750 077 12873.83 306.57 54428.05 88888.00 2015-03-18 00:13:29.875 077 12873.85 306.45 54428.12 88888.00 2015-03-18 00:13:30.000 077 12873.83 306.35 54428.20 88888.00 2015-03-18 00:13:30.125 077 12873.83 306.20 54428.28 88888.00 2015-03-18 00:13:30.250 077 12873.85 306.07 54428.32 88888.00 2015-03-18 00:13:30.375 077 12873.85 306.00 54428.38 88888.00 2015-03-18 00:13:30.500 077 12873.83 305.88 54428.45 88888.00 2015-03-18 00:13:30.625 077 12873.80 305.75 54428.53 88888.00 2015-03-18 00:13:30.750 077 12873.90 305.65 54428.60 88888.00 2015-03-18 00:13:30.875 077 12873.95 305.55 54428.70 88888.00 2015-03-18 00:13:31.000 077 12873.95 305.45 54428.75 88888.00 2015-03-18 00:13:31.125 077 12873.98 305.38 54428.82 88888.00 2015-03-18 00:13:31.250 077 12874.00 305.23 54428.88 88888.00 2015-03-18 00:13:31.375 077 12874.05 305.12 54428.93 88888.00 2015-03-18 00:13:31.500 077 12874.05 304.98 54429.00 88888.00 2015-03-18 00:13:31.625 077 12874.00 304.90 54429.07 88888.00 2015-03-18 00:13:31.750 077 12874.05 304.82 54429.15 88888.00 2015-03-18 00:13:31.875 077 12873.98 304.73 54429.20 88888.00 2015-03-18 00:13:32.000 077 12873.92 304.62 54429.25 88888.00 2015-03-18 00:13:32.125 077 12874.00 304.52 54429.35 88888.00 2015-03-18 00:13:32.250 077 12874.05 304.38 54429.45 88888.00 2015-03-18 00:13:32.375 077 12873.98 304.32 54429.50 88888.00 2015-03-18 00:13:32.500 077 12873.92 304.25 54429.57 88888.00 2015-03-18 00:13:32.625 077 12873.92 304.15 54429.65 88888.00 2015-03-18 00:13:32.750 077 12873.92 304.05 54429.70 88888.00 2015-03-18 00:13:32.875 077 12873.95 303.98 54429.78 88888.00 2015-03-18 00:13:33.000 077 12873.90 303.85 54429.82 88888.00 2015-03-18 00:13:33.125 077 12873.90 303.80 54429.90 88888.00 2015-03-18 00:13:33.250 077 12873.90 303.68 54430.00 88888.00 2015-03-18 00:13:33.375 077 12873.90 303.55 54430.07 88888.00 2015-03-18 00:13:33.500 077 12873.90 303.45 54430.15 88888.00 2015-03-18 00:13:33.625 077 12873.88 303.35 54430.20 88888.00 2015-03-18 00:13:33.750 077 12873.92 303.25 54430.30 88888.00 2015-03-18 00:13:33.875 077 12873.98 303.15 54430.35 88888.00 2015-03-18 00:13:34.000 077 12873.95 303.02 54430.40 88888.00 2015-03-18 00:13:34.125 077 12873.90 302.93 54430.50 88888.00 2015-03-18 00:13:34.250 077 12873.85 302.77 54430.60 88888.00 2015-03-18 00:13:34.375 077 12873.88 302.73 54430.62 88888.00 2015-03-18 00:13:34.500 077 12873.85 302.62 54430.70 88888.00 2015-03-18 00:13:34.625 077 12873.88 302.52 54430.78 88888.00 2015-03-18 00:13:34.750 077 12873.90 302.43 54430.82 88888.00 2015-03-18 00:13:34.875 077 12873.90 302.32 54430.93 88888.00 2015-03-18 00:13:35.000 077 12873.88 302.23 54431.00 88888.00 2015-03-18 00:13:35.125 077 12873.90 302.10 54431.07 88888.00 2015-03-18 00:13:35.250 077 12873.85 302.00 54431.18 88888.00 2015-03-18 00:13:35.375 077 12873.88 301.93 54431.22 88888.00 2015-03-18 00:13:35.500 077 12873.85 301.82 54431.28 88888.00 2015-03-18 00:13:35.625 077 12873.80 301.70 54431.32 88888.00 2015-03-18 00:13:35.750 077 12873.75 301.57 54431.40 88888.00 2015-03-18 00:13:35.875 077 12873.77 301.52 54431.50 88888.00 2015-03-18 00:13:36.000 077 12873.80 301.43 54431.55 88888.00 2015-03-18 00:13:36.125 077 12873.80 301.32 54431.62 88888.00 2015-03-18 00:13:36.250 077 12873.77 301.20 54431.72 88888.00 2015-03-18 00:13:36.375 077 12873.73 301.12 54431.80 88888.00 2015-03-18 00:13:36.500 077 12873.62 301.02 54431.85 88888.00 2015-03-18 00:13:36.625 077 12873.62 300.93 54431.95 88888.00 2015-03-18 00:13:36.750 077 12873.65 300.82 54432.03 88888.00 2015-03-18 00:13:36.875 077 12873.60 300.73 54432.10 88888.00 2015-03-18 00:13:37.000 077 12873.52 300.60 54432.12 88888.00 2015-03-18 00:13:37.125 077 12873.55 300.50 54432.20 88888.00 2015-03-18 00:13:37.250 077 12873.52 300.40 54432.30 88888.00 2015-03-18 00:13:37.375 077 12873.52 300.32 54432.38 88888.00 2015-03-18 00:13:37.500 077 12873.45 300.25 54432.47 88888.00 2015-03-18 00:13:37.625 077 12873.42 300.10 54432.55 88888.00 2015-03-18 00:13:37.750 077 12873.40 300.05 54432.62 88888.00 2015-03-18 00:13:37.875 077 12873.38 299.95 54432.70 88888.00 2015-03-18 00:13:38.000 077 12873.33 299.80 54432.78 88888.00 2015-03-18 00:13:38.125 077 12873.30 299.75 54432.85 88888.00 2015-03-18 00:13:38.250 077 12873.23 299.68 54432.93 88888.00 2015-03-18 00:13:38.375 077 12873.23 299.60 54432.97 88888.00 2015-03-18 00:13:38.500 077 12873.23 299.50 54433.05 88888.00 2015-03-18 00:13:38.625 077 12873.17 299.43 54433.15 88888.00 2015-03-18 00:13:38.750 077 12873.10 299.35 54433.22 88888.00 2015-03-18 00:13:38.875 077 12873.10 299.27 54433.32 88888.00 2015-03-18 00:13:39.000 077 12873.10 299.23 54433.35 88888.00 2015-03-18 00:13:39.125 077 12873.02 299.18 54433.43 88888.00 2015-03-18 00:13:39.250 077 12872.92 299.07 54433.55 88888.00 2015-03-18 00:13:39.375 077 12872.92 299.02 54433.62 88888.00 2015-03-18 00:13:39.500 077 12872.95 299.00 54433.68 88888.00 2015-03-18 00:13:39.625 077 12872.92 298.95 54433.75 88888.00 2015-03-18 00:13:39.750 077 12872.90 298.93 54433.85 88888.00 2015-03-18 00:13:39.875 077 12872.83 298.88 54433.93 88888.00 2015-03-18 00:13:40.000 077 12872.77 298.82 54433.97 88888.00 2015-03-18 00:13:40.125 077 12872.77 298.82 54434.10 88888.00 2015-03-18 00:13:40.250 077 12872.75 298.80 54434.18 88888.00 2015-03-18 00:13:40.375 077 12872.70 298.77 54434.25 88888.00 2015-03-18 00:13:40.500 077 12872.60 298.75 54434.30 88888.00 2015-03-18 00:13:40.625 077 12872.58 298.70 54434.38 88888.00 2015-03-18 00:13:40.750 077 12872.55 298.68 54434.45 88888.00 2015-03-18 00:13:40.875 077 12872.50 298.65 54434.53 88888.00 2015-03-18 00:13:41.000 077 12872.48 298.60 54434.60 88888.00 2015-03-18 00:13:41.125 077 12872.42 298.50 54434.68 88888.00 2015-03-18 00:13:41.250 077 12872.35 298.48 54434.80 88888.00 2015-03-18 00:13:41.375 077 12872.33 298.48 54434.88 88888.00 2015-03-18 00:13:41.500 077 12872.17 298.43 54434.95 88888.00 2015-03-18 00:13:41.625 077 12872.10 298.40 54435.05 88888.00 2015-03-18 00:13:41.750 077 12872.05 298.38 54435.10 88888.00 2015-03-18 00:13:41.875 077 12871.92 298.30 54435.18 88888.00 2015-03-18 00:13:42.000 077 12871.83 298.25 54435.25 88888.00 2015-03-18 00:13:42.125 077 12871.77 298.20 54435.35 88888.00 2015-03-18 00:13:42.250 077 12871.75 298.12 54435.43 88888.00 2015-03-18 00:13:42.375 077 12871.70 298.07 54435.47 88888.00 2015-03-18 00:13:42.500 077 12871.62 298.00 54435.55 88888.00 2015-03-18 00:13:42.625 077 12871.55 297.93 54435.65 88888.00 2015-03-18 00:13:42.750 077 12871.48 297.88 54435.75 88888.00 2015-03-18 00:13:42.875 077 12871.48 297.80 54435.82 88888.00 2015-03-18 00:13:43.000 077 12871.45 297.77 54435.90 88888.00 2015-03-18 00:13:43.125 077 12871.38 297.75 54436.00 88888.00 2015-03-18 00:13:43.250 077 12871.27 297.62 54436.05 88888.00 2015-03-18 00:13:43.375 077 12871.25 297.60 54436.10 88888.00 2015-03-18 00:13:43.500 077 12871.17 297.55 54436.20 88888.00 2015-03-18 00:13:43.625 077 12871.12 297.48 54436.28 88888.00 2015-03-18 00:13:43.750 077 12871.12 297.43 54436.32 88888.00 2015-03-18 00:13:43.875 077 12871.10 297.40 54436.47 88888.00 2015-03-18 00:13:44.000 077 12871.02 297.35 54436.55 88888.00 2015-03-18 00:13:44.125 077 12870.92 297.30 54436.60 88888.00 2015-03-18 00:13:44.250 077 12870.90 297.23 54436.68 88888.00 2015-03-18 00:13:44.375 077 12870.92 297.20 54436.70 88888.00 2015-03-18 00:13:44.500 077 12870.80 297.18 54436.80 88888.00 2015-03-18 00:13:44.625 077 12870.73 297.15 54436.88 88888.00 2015-03-18 00:13:44.750 077 12870.67 297.07 54436.95 88888.00 2015-03-18 00:13:44.875 077 12870.62 297.02 54437.00 88888.00 2015-03-18 00:13:45.000 077 12870.58 296.93 54437.10 88888.00 2015-03-18 00:13:45.125 077 12870.52 296.88 54437.20 88888.00 2015-03-18 00:13:45.250 077 12870.55 296.80 54437.28 88888.00 2015-03-18 00:13:45.375 077 12870.55 296.77 54437.32 88888.00 2015-03-18 00:13:45.500 077 12870.48 296.75 54437.43 88888.00 2015-03-18 00:13:45.625 077 12870.42 296.68 54437.53 88888.00 2015-03-18 00:13:45.750 077 12870.38 296.62 54437.57 88888.00 2015-03-18 00:13:45.875 077 12870.38 296.57 54437.65 88888.00 2015-03-18 00:13:46.000 077 12870.27 296.50 54437.70 88888.00 2015-03-18 00:13:46.125 077 12870.25 296.43 54437.80 88888.00 2015-03-18 00:13:46.250 077 12870.17 296.38 54437.88 88888.00 2015-03-18 00:13:46.375 077 12870.12 296.32 54437.95 88888.00 2015-03-18 00:13:46.500 077 12870.08 296.25 54438.03 88888.00 2015-03-18 00:13:46.625 077 12870.05 296.20 54438.10 88888.00 2015-03-18 00:13:46.750 077 12870.00 296.15 54438.18 88888.00 2015-03-18 00:13:46.875 077 12869.95 296.07 54438.25 88888.00 2015-03-18 00:13:47.000 077 12869.92 296.00 54438.30 88888.00 2015-03-18 00:13:47.125 077 12869.90 295.95 54438.40 88888.00 2015-03-18 00:13:47.250 077 12869.80 295.90 54438.47 88888.00 2015-03-18 00:13:47.375 077 12869.67 295.85 54438.55 88888.00 2015-03-18 00:13:47.500 077 12869.60 295.80 54438.60 88888.00 2015-03-18 00:13:47.625 077 12869.52 295.77 54438.68 88888.00 2015-03-18 00:13:47.750 077 12869.42 295.73 54438.75 88888.00 2015-03-18 00:13:47.875 077 12869.35 295.65 54438.82 88888.00 2015-03-18 00:13:48.000 077 12869.38 295.60 54438.93 88888.00 2015-03-18 00:13:48.125 077 12869.38 295.55 54439.00 88888.00 2015-03-18 00:13:48.250 077 12869.27 295.48 54439.10 88888.00 2015-03-18 00:13:48.375 077 12869.27 295.43 54439.15 88888.00 2015-03-18 00:13:48.500 077 12869.23 295.38 54439.18 88888.00 2015-03-18 00:13:48.625 077 12869.15 295.32 54439.25 88888.00 2015-03-18 00:13:48.750 077 12869.02 295.27 54439.32 88888.00 2015-03-18 00:13:48.875 077 12868.98 295.23 54439.40 88888.00 2015-03-18 00:13:49.000 077 12868.92 295.15 54439.50 88888.00 2015-03-18 00:13:49.125 077 12868.90 295.07 54439.55 88888.00 2015-03-18 00:13:49.250 077 12868.85 295.05 54439.65 88888.00 2015-03-18 00:13:49.375 077 12868.85 295.00 54439.70 88888.00 2015-03-18 00:13:49.500 077 12868.80 294.93 54439.78 88888.00 2015-03-18 00:13:49.625 077 12868.67 294.90 54439.93 88888.00 2015-03-18 00:13:49.750 077 12868.60 294.88 54440.00 88888.00 2015-03-18 00:13:49.875 077 12868.50 294.88 54440.07 88888.00 2015-03-18 00:13:50.000 077 12868.45 294.80 54440.12 88888.00 2015-03-18 00:13:50.125 077 12868.42 294.70 54440.18 88888.00 2015-03-18 00:13:50.250 077 12868.38 294.65 54440.28 88888.00 2015-03-18 00:13:50.375 077 12868.35 294.62 54440.35 88888.00 2015-03-18 00:13:50.500 077 12868.30 294.57 54440.45 88888.00 2015-03-18 00:13:50.625 077 12868.30 294.52 54440.53 88888.00 2015-03-18 00:13:50.750 077 12868.23 294.50 54440.60 88888.00 2015-03-18 00:13:50.875 077 12868.10 294.40 54440.65 88888.00 2015-03-18 00:13:51.000 077 12868.02 294.40 54440.70 88888.00 2015-03-18 00:13:51.125 077 12868.02 294.35 54440.78 88888.00 2015-03-18 00:13:51.250 077 12868.02 294.30 54440.88 88888.00 2015-03-18 00:13:51.375 077 12868.00 294.27 54440.95 88888.00 2015-03-18 00:13:51.500 077 12867.95 294.23 54440.97 88888.00 2015-03-18 00:13:51.625 077 12867.98 294.20 54441.05 88888.00 2015-03-18 00:13:51.750 077 12867.92 294.15 54441.12 88888.00 2015-03-18 00:13:51.875 077 12867.90 294.12 54441.22 88888.00 2015-03-18 00:13:52.000 077 12867.88 294.07 54441.25 88888.00 2015-03-18 00:13:52.125 077 12867.80 294.00 54441.35 88888.00 2015-03-18 00:13:52.250 077 12867.80 293.95 54441.45 88888.00 2015-03-18 00:13:52.375 077 12867.80 293.90 54441.50 88888.00 2015-03-18 00:13:52.500 077 12867.70 293.88 54441.55 88888.00 2015-03-18 00:13:52.625 077 12867.70 293.82 54441.62 88888.00 2015-03-18 00:13:52.750 077 12867.70 293.82 54441.68 88888.00 2015-03-18 00:13:52.875 077 12867.67 293.80 54441.75 88888.00 2015-03-18 00:13:53.000 077 12867.65 293.77 54441.82 88888.00 2015-03-18 00:13:53.125 077 12867.62 293.75 54441.90 88888.00 2015-03-18 00:13:53.250 077 12867.55 293.68 54441.97 88888.00 2015-03-18 00:13:53.375 077 12867.60 293.65 54442.03 88888.00 2015-03-18 00:13:53.500 077 12867.58 293.65 54442.07 88888.00 2015-03-18 00:13:53.625 077 12867.50 293.60 54442.15 88888.00 2015-03-18 00:13:53.750 077 12867.48 293.57 54442.22 88888.00 2015-03-18 00:13:53.875 077 12867.48 293.57 54442.30 88888.00 2015-03-18 00:13:54.000 077 12867.42 293.55 54442.35 88888.00 2015-03-18 00:13:54.125 077 12867.38 293.50 54442.40 88888.00 2015-03-18 00:13:54.250 077 12867.42 293.45 54442.45 88888.00 2015-03-18 00:13:54.375 077 12867.48 293.45 54442.50 88888.00 2015-03-18 00:13:54.500 077 12867.42 293.48 54442.55 88888.00 2015-03-18 00:13:54.625 077 12867.45 293.45 54442.62 88888.00 2015-03-18 00:13:54.750 077 12867.48 293.40 54442.70 88888.00 2015-03-18 00:13:54.875 077 12867.48 293.38 54442.75 88888.00 2015-03-18 00:13:55.000 077 12867.42 293.35 54442.82 88888.00 2015-03-18 00:13:55.125 077 12867.45 293.35 54442.90 88888.00 2015-03-18 00:13:55.250 077 12867.45 293.32 54442.97 88888.00 2015-03-18 00:13:55.375 077 12867.42 293.32 54443.03 88888.00 2015-03-18 00:13:55.500 077 12867.45 293.32 54443.07 88888.00 2015-03-18 00:13:55.625 077 12867.45 293.30 54443.12 88888.00 2015-03-18 00:13:55.750 077 12867.48 293.27 54443.20 88888.00 2015-03-18 00:13:55.875 077 12867.45 293.23 54443.22 88888.00 2015-03-18 00:13:56.000 077 12867.55 293.23 54443.28 88888.00 2015-03-18 00:13:56.125 077 12867.58 293.25 54443.38 88888.00 2015-03-18 00:13:56.250 077 12867.55 293.18 54443.45 88888.00 2015-03-18 00:13:56.375 077 12867.50 293.15 54443.47 88888.00 2015-03-18 00:13:56.500 077 12867.40 293.12 54443.53 88888.00 2015-03-18 00:13:56.625 077 12867.35 293.10 54443.60 88888.00 2015-03-18 00:13:56.750 077 12867.38 293.12 54443.65 88888.00 2015-03-18 00:13:56.875 077 12867.40 293.07 54443.72 88888.00 2015-03-18 00:13:57.000 077 12867.40 293.05 54443.80 88888.00 2015-03-18 00:13:57.125 077 12867.42 293.02 54443.88 88888.00 2015-03-18 00:13:57.250 077 12867.40 293.00 54443.93 88888.00 2015-03-18 00:13:57.375 077 12867.38 293.00 54443.95 88888.00 2015-03-18 00:13:57.500 077 12867.40 292.95 54444.03 88888.00 2015-03-18 00:13:57.625 077 12867.38 292.90 54444.07 88888.00 2015-03-18 00:13:57.750 077 12867.27 292.85 54444.10 88888.00 2015-03-18 00:13:57.875 077 12867.20 292.82 54444.18 88888.00 2015-03-18 00:13:58.000 077 12867.25 292.82 54444.22 88888.00 2015-03-18 00:13:58.125 077 12867.27 292.75 54444.30 88888.00 2015-03-18 00:13:58.250 077 12867.25 292.68 54444.35 88888.00 2015-03-18 00:13:58.375 077 12867.23 292.68 54444.38 88888.00 2015-03-18 00:13:58.500 077 12867.25 292.65 54444.47 88888.00 2015-03-18 00:13:58.625 077 12867.23 292.60 54444.55 88888.00 2015-03-18 00:13:58.750 077 12867.17 292.52 54444.57 88888.00 2015-03-18 00:13:58.875 077 12867.12 292.43 54444.65 88888.00 2015-03-18 00:13:59.000 077 12867.10 292.45 54444.72 88888.00 2015-03-18 00:13:59.125 077 12867.10 292.40 54444.78 88888.00 2015-03-18 00:13:59.250 077 12867.08 292.38 54444.85 88888.00 2015-03-18 00:13:59.375 077 12867.02 292.35 54444.88 88888.00 2015-03-18 00:13:59.500 077 12866.98 292.32 54444.93 88888.00 2015-03-18 00:13:59.625 077 12866.95 292.30 54445.00 88888.00 2015-03-18 00:13:59.750 077 12866.95 292.25 54445.07 88888.00 2015-03-18 00:13:59.875 077 12866.92 292.23 54445.12 88888.00 2015-03-18 00:14:00.000 077 12866.92 292.20 54445.18 88888.00 2015-03-18 00:14:00.125 077 12866.88 292.15 54445.22 88888.00 2015-03-18 00:14:00.250 077 12866.77 292.12 54445.28 88888.00 2015-03-18 00:14:00.375 077 12866.77 292.12 54445.32 88888.00 2015-03-18 00:14:00.500 077 12866.77 292.10 54445.40 88888.00 2015-03-18 00:14:00.625 077 12866.80 292.07 54445.45 88888.00 2015-03-18 00:14:00.750 077 12866.80 292.05 54445.50 88888.00 2015-03-18 00:14:00.875 077 12866.70 292.02 54445.57 88888.00 2015-03-18 00:14:01.000 077 12866.60 292.00 54445.60 88888.00 2015-03-18 00:14:01.125 077 12866.58 292.00 54445.68 88888.00 2015-03-18 00:14:01.250 077 12866.55 292.00 54445.75 88888.00 2015-03-18 00:14:01.375 077 12866.60 291.98 54445.78 88888.00 2015-03-18 00:14:01.500 077 12866.62 291.95 54445.82 88888.00 2015-03-18 00:14:01.625 077 12866.67 291.90 54445.88 88888.00 2015-03-18 00:14:01.750 077 12866.62 291.85 54445.93 88888.00 2015-03-18 00:14:01.875 077 12866.62 291.80 54446.00 88888.00 2015-03-18 00:14:02.000 077 12866.60 291.75 54446.03 88888.00 2015-03-18 00:14:02.125 077 12866.55 291.73 54446.10 88888.00 2015-03-18 00:14:02.250 077 12866.50 291.68 54446.15 88888.00 2015-03-18 00:14:02.375 077 12866.55 291.68 54446.20 88888.00 2015-03-18 00:14:02.500 077 12866.52 291.65 54446.28 88888.00 2015-03-18 00:14:02.625 077 12866.50 291.62 54446.35 88888.00 2015-03-18 00:14:02.750 077 12866.42 291.55 54446.40 88888.00 2015-03-18 00:14:02.875 077 12866.35 291.48 54446.43 88888.00 2015-03-18 00:14:03.000 077 12866.30 291.48 54446.47 88888.00 2015-03-18 00:14:03.125 077 12866.27 291.43 54446.55 88888.00 2015-03-18 00:14:03.250 077 12866.33 291.40 54446.62 88888.00 2015-03-18 00:14:03.375 077 12866.35 291.38 54446.65 88888.00 2015-03-18 00:14:03.500 077 12866.35 291.38 54446.70 88888.00 2015-03-18 00:14:03.625 077 12866.38 291.38 54446.78 88888.00 2015-03-18 00:14:03.750 077 12866.30 291.32 54446.82 88888.00 2015-03-18 00:14:03.875 077 12866.23 291.30 54446.88 88888.00 2015-03-18 00:14:04.000 077 12866.23 291.30 54446.93 88888.00 2015-03-18 00:14:04.125 077 12866.20 291.27 54446.95 88888.00 2015-03-18 00:14:04.250 077 12866.10 291.23 54447.03 88888.00 2015-03-18 00:14:04.375 077 12866.12 291.20 54447.03 88888.00 2015-03-18 00:14:04.500 077 12866.17 291.18 54447.10 88888.00 2015-03-18 00:14:04.625 077 12866.17 291.18 54447.15 88888.00 2015-03-18 00:14:04.750 077 12866.17 291.15 54447.22 88888.00 2015-03-18 00:14:04.875 077 12866.12 291.18 54447.25 88888.00 2015-03-18 00:14:05.000 077 12866.10 291.12 54447.30 88888.00 2015-03-18 00:14:05.125 077 12866.08 291.10 54447.35 88888.00 2015-03-18 00:14:05.250 077 12866.02 291.07 54447.38 88888.00 2015-03-18 00:14:05.375 077 12866.00 291.07 54447.43 88888.00 2015-03-18 00:14:05.500 077 12866.05 291.07 54447.45 88888.00 2015-03-18 00:14:05.625 077 12866.05 291.05 54447.50 88888.00 2015-03-18 00:14:05.750 077 12866.02 291.02 54447.57 88888.00 2015-03-18 00:14:05.875 077 12866.05 291.02 54447.65 88888.00 2015-03-18 00:14:06.000 077 12866.08 291.00 54447.68 88888.00 2015-03-18 00:14:06.125 077 12866.10 291.00 54447.75 88888.00 2015-03-18 00:14:06.250 077 12866.05 291.00 54447.80 88888.00 2015-03-18 00:14:06.375 077 12866.05 291.00 54447.85 88888.00 2015-03-18 00:14:06.500 077 12866.00 290.95 54447.90 88888.00 2015-03-18 00:14:06.625 077 12865.98 290.90 54447.90 88888.00 2015-03-18 00:14:06.750 077 12866.05 290.90 54447.95 88888.00 2015-03-18 00:14:06.875 077 12866.10 290.90 54447.97 88888.00 2015-03-18 00:14:07.000 077 12866.08 290.90 54448.03 88888.00 2015-03-18 00:14:07.125 077 12866.02 290.85 54448.10 88888.00 2015-03-18 00:14:07.250 077 12865.92 290.80 54448.12 88888.00 2015-03-18 00:14:07.375 077 12865.85 290.73 54448.15 88888.00 2015-03-18 00:14:07.500 077 12865.88 290.70 54448.20 88888.00 2015-03-18 00:14:07.625 077 12865.98 290.68 54448.25 88888.00 2015-03-18 00:14:07.750 077 12865.95 290.60 54448.28 88888.00 2015-03-18 00:14:07.875 077 12865.90 290.57 54448.30 88888.00 2015-03-18 00:14:08.000 077 12865.98 290.57 54448.38 88888.00 2015-03-18 00:14:08.125 077 12865.95 290.55 54448.45 88888.00 2015-03-18 00:14:08.250 077 12865.90 290.48 54448.50 88888.00 2015-03-18 00:14:08.375 077 12865.90 290.45 54448.50 88888.00 2015-03-18 00:14:08.500 077 12865.92 290.43 54448.55 88888.00 2015-03-18 00:14:08.625 077 12865.95 290.40 54448.60 88888.00 2015-03-18 00:14:08.750 077 12865.98 290.38 54448.62 88888.00 2015-03-18 00:14:08.875 077 12865.98 290.35 54448.70 88888.00 2015-03-18 00:14:09.000 077 12865.95 290.27 54448.72 88888.00 2015-03-18 00:14:09.125 077 12865.90 290.25 54448.75 88888.00 2015-03-18 00:14:09.250 077 12865.88 290.18 54448.75 88888.00 2015-03-18 00:14:09.375 077 12865.92 290.18 54448.78 88888.00 2015-03-18 00:14:09.500 077 12865.95 290.18 54448.82 88888.00 2015-03-18 00:14:09.625 077 12865.95 290.10 54448.88 88888.00 2015-03-18 00:14:09.750 077 12865.92 290.02 54448.88 88888.00 2015-03-18 00:14:09.875 077 12865.95 289.98 54448.93 88888.00 2015-03-18 00:14:10.000 077 12866.08 289.95 54448.95 88888.00 2015-03-18 00:14:10.125 077 12866.17 289.93 54449.00 88888.00 2015-03-18 00:14:10.250 077 12866.10 289.85 54449.05 88888.00 2015-03-18 00:14:10.375 077 12866.08 289.85 54449.10 88888.00 2015-03-18 00:14:10.500 077 12866.05 289.80 54449.15 88888.00 2015-03-18 00:14:10.625 077 12866.08 289.77 54449.20 88888.00 2015-03-18 00:14:10.750 077 12866.02 289.70 54449.22 88888.00 2015-03-18 00:14:10.875 077 12866.00 289.62 54449.25 88888.00 2015-03-18 00:14:11.000 077 12866.02 289.57 54449.28 88888.00 2015-03-18 00:14:11.125 077 12866.08 289.55 54449.32 88888.00 2015-03-18 00:14:11.250 077 12866.10 289.48 54449.35 88888.00 2015-03-18 00:14:11.375 077 12866.15 289.43 54449.38 88888.00 2015-03-18 00:14:11.500 077 12866.23 289.40 54449.43 88888.00 2015-03-18 00:14:11.625 077 12866.17 289.40 54449.47 88888.00 2015-03-18 00:14:11.750 077 12866.23 289.38 54449.50 88888.00 2015-03-18 00:14:11.875 077 12866.27 289.38 54449.55 88888.00 2015-03-18 00:14:12.000 077 12866.27 289.32 54449.57 88888.00 2015-03-18 00:14:12.125 077 12866.33 289.25 54449.62 88888.00 2015-03-18 00:14:12.250 077 12866.30 289.20 54449.65 88888.00 2015-03-18 00:14:12.375 077 12866.33 289.15 54449.68 88888.00 2015-03-18 00:14:12.500 077 12866.35 289.10 54449.68 88888.00 2015-03-18 00:14:12.625 077 12866.35 289.05 54449.72 88888.00 2015-03-18 00:14:12.750 077 12866.42 289.00 54449.80 88888.00 2015-03-18 00:14:12.875 077 12866.50 288.95 54449.80 88888.00 2015-03-18 00:14:13.000 077 12866.48 288.88 54449.80 88888.00 2015-03-18 00:14:13.125 077 12866.52 288.82 54449.85 88888.00 2015-03-18 00:14:13.250 077 12866.65 288.75 54449.90 88888.00 2015-03-18 00:14:13.375 077 12866.70 288.70 54449.93 88888.00 2015-03-18 00:14:13.500 077 12866.62 288.65 54449.97 88888.00 2015-03-18 00:14:13.625 077 12866.60 288.57 54450.03 88888.00 2015-03-18 00:14:13.750 077 12866.75 288.57 54450.05 88888.00 2015-03-18 00:14:13.875 077 12866.83 288.52 54450.07 88888.00 2015-03-18 00:14:14.000 077 12866.80 288.43 54450.07 88888.00 2015-03-18 00:14:14.125 077 12866.75 288.40 54450.12 88888.00 2015-03-18 00:14:14.250 077 12866.80 288.32 54450.18 88888.00 2015-03-18 00:14:14.375 077 12866.85 288.30 54450.20 88888.00 2015-03-18 00:14:14.500 077 12866.85 288.25 54450.22 88888.00 2015-03-18 00:14:14.625 077 12866.92 288.23 54450.28 88888.00 2015-03-18 00:14:14.750 077 12867.02 288.20 54450.30 88888.00 2015-03-18 00:14:14.875 077 12867.08 288.10 54450.32 88888.00 2015-03-18 00:14:15.000 077 12867.10 288.02 54450.35 88888.00 2015-03-18 00:14:15.125 077 12867.15 287.98 54450.40 88888.00 2015-03-18 00:14:15.250 077 12867.15 287.95 54450.43 88888.00 2015-03-18 00:14:15.375 077 12867.23 287.90 54450.40 88888.00 2015-03-18 00:14:15.500 077 12867.25 287.88 54450.45 88888.00 2015-03-18 00:14:15.625 077 12867.35 287.82 54450.47 88888.00 2015-03-18 00:14:15.750 077 12867.40 287.75 54450.50 88888.00 2015-03-18 00:14:15.875 077 12867.45 287.70 54450.53 88888.00 2015-03-18 00:14:16.000 077 12867.52 287.65 54450.55 88888.00 2015-03-18 00:14:16.125 077 12867.60 287.57 54450.60 88888.00 2015-03-18 00:14:16.250 077 12867.62 287.45 54450.60 88888.00 2015-03-18 00:14:16.375 077 12867.62 287.40 54450.62 88888.00 2015-03-18 00:14:16.500 077 12867.62 287.32 54450.65 88888.00 2015-03-18 00:14:16.625 077 12867.67 287.27 54450.75 88888.00 2015-03-18 00:14:16.750 077 12867.77 287.25 54450.80 88888.00 2015-03-18 00:14:16.875 077 12867.80 287.15 54450.82 88888.00 2015-03-18 00:14:17.000 077 12867.80 287.10 54450.82 88888.00 2015-03-18 00:14:17.125 077 12867.85 287.02 54450.85 88888.00 2015-03-18 00:14:17.250 077 12867.98 286.93 54450.88 88888.00 2015-03-18 00:14:17.375 077 12868.05 286.85 54450.90 88888.00 2015-03-18 00:14:17.500 077 12868.05 286.75 54450.95 88888.00 2015-03-18 00:14:17.625 077 12868.10 286.68 54450.97 88888.00 2015-03-18 00:14:17.750 077 12868.15 286.60 54450.97 88888.00 2015-03-18 00:14:17.875 077 12868.30 286.52 54451.00 88888.00 2015-03-18 00:14:18.000 077 12868.35 286.40 54451.05 88888.00 2015-03-18 00:14:18.125 077 12868.35 286.30 54451.07 88888.00 2015-03-18 00:14:18.250 077 12868.45 286.20 54451.12 88888.00 2015-03-18 00:14:18.375 077 12868.52 286.18 54451.15 88888.00 2015-03-18 00:14:18.500 077 12868.48 286.07 54451.15 88888.00 2015-03-18 00:14:18.625 077 12868.55 286.00 54451.20 88888.00 2015-03-18 00:14:18.750 077 12868.73 285.95 54451.25 88888.00 2015-03-18 00:14:18.875 077 12868.83 285.85 54451.25 88888.00 2015-03-18 00:14:19.000 077 12868.80 285.77 54451.25 88888.00 2015-03-18 00:14:19.125 077 12868.80 285.68 54451.28 88888.00 2015-03-18 00:14:19.250 077 12868.88 285.57 54451.30 88888.00 2015-03-18 00:14:19.375 077 12868.92 285.50 54451.32 88888.00 2015-03-18 00:14:19.500 077 12868.98 285.43 54451.35 88888.00 2015-03-18 00:14:19.625 077 12869.00 285.32 54451.38 88888.00 2015-03-18 00:14:19.750 077 12869.05 285.23 54451.40 88888.00 2015-03-18 00:14:19.875 077 12869.10 285.15 54451.43 88888.00 2015-03-18 00:14:20.000 077 12869.17 285.05 54451.45 88888.00 2015-03-18 00:14:20.125 077 12869.20 284.95 54451.47 88888.00 2015-03-18 00:14:20.250 077 12869.30 284.88 54451.50 88888.00 2015-03-18 00:14:20.375 077 12869.42 284.82 54451.53 88888.00 2015-03-18 00:14:20.500 077 12869.50 284.77 54451.55 88888.00 2015-03-18 00:14:20.625 077 12869.52 284.68 54451.55 88888.00 2015-03-18 00:14:20.750 077 12869.58 284.60 54451.60 88888.00 2015-03-18 00:14:20.875 077 12869.58 284.52 54451.65 88888.00 2015-03-18 00:14:21.000 077 12869.60 284.45 54451.70 88888.00 2015-03-18 00:14:21.125 077 12869.60 284.30 54451.72 88888.00 2015-03-18 00:14:21.250 077 12869.60 284.20 54451.75 88888.00 2015-03-18 00:14:21.375 077 12869.62 284.15 54451.78 88888.00 2015-03-18 00:14:21.500 077 12869.67 284.05 54451.80 88888.00 2015-03-18 00:14:21.625 077 12869.73 283.98 54451.80 88888.00 2015-03-18 00:14:21.750 077 12869.73 283.88 54451.82 88888.00 2015-03-18 00:14:21.875 077 12869.75 283.77 54451.88 88888.00 2015-03-18 00:14:22.000 077 12869.80 283.73 54451.90 88888.00 2015-03-18 00:14:22.125 077 12869.83 283.62 54451.95 88888.00 2015-03-18 00:14:22.250 077 12869.83 283.50 54452.00 88888.00 2015-03-18 00:14:22.375 077 12869.85 283.43 54451.97 88888.00 2015-03-18 00:14:22.500 077 12869.88 283.32 54452.00 88888.00 2015-03-18 00:14:22.625 077 12869.90 283.20 54452.07 88888.00 2015-03-18 00:14:22.750 077 12869.92 283.15 54452.05 88888.00 2015-03-18 00:14:22.875 077 12869.90 283.05 54452.10 88888.00 2015-03-18 00:14:23.000 077 12869.88 282.93 54452.10 88888.00 2015-03-18 00:14:23.125 077 12869.88 282.82 54452.12 88888.00 2015-03-18 00:14:23.250 077 12869.90 282.70 54452.15 88888.00 2015-03-18 00:14:23.375 077 12869.92 282.62 54452.20 88888.00 2015-03-18 00:14:23.500 077 12869.90 282.55 54452.25 88888.00 2015-03-18 00:14:23.625 077 12869.88 282.45 54452.25 88888.00 2015-03-18 00:14:23.750 077 12869.88 282.35 54452.28 88888.00 2015-03-18 00:14:23.875 077 12869.95 282.30 54452.30 88888.00 2015-03-18 00:14:24.000 077 12870.00 282.23 54452.32 88888.00 2015-03-18 00:14:24.125 077 12869.98 282.10 54452.38 88888.00 2015-03-18 00:14:24.250 077 12869.95 281.98 54452.40 88888.00 2015-03-18 00:14:24.375 077 12869.98 281.90 54452.40 88888.00 2015-03-18 00:14:24.500 077 12870.00 281.80 54452.43 88888.00 2015-03-18 00:14:24.625 077 12870.05 281.73 54452.45 88888.00 2015-03-18 00:14:24.750 077 12870.08 281.62 54452.50 88888.00 2015-03-18 00:14:24.875 077 12870.02 281.50 54452.50 88888.00 2015-03-18 00:14:25.000 077 12870.08 281.40 54452.53 88888.00 2015-03-18 00:14:25.125 077 12870.15 281.35 54452.55 88888.00 2015-03-18 00:14:25.250 077 12870.20 281.25 54452.60 88888.00 2015-03-18 00:14:25.375 077 12870.23 281.18 54452.60 88888.00 2015-03-18 00:14:25.500 077 12870.25 281.05 54452.60 88888.00 2015-03-18 00:14:25.625 077 12870.33 280.93 54452.62 88888.00 2015-03-18 00:14:25.750 077 12870.35 280.82 54452.65 88888.00 2015-03-18 00:14:25.875 077 12870.38 280.75 54452.70 88888.00 2015-03-18 00:14:26.000 077 12870.35 280.65 54452.72 88888.00 2015-03-18 00:14:26.125 077 12870.35 280.52 54452.75 88888.00 2015-03-18 00:14:26.250 077 12870.38 280.43 54452.78 88888.00 2015-03-18 00:14:26.375 077 12870.40 280.35 54452.80 88888.00 2015-03-18 00:14:26.500 077 12870.45 280.23 54452.82 88888.00 2015-03-18 00:14:26.625 077 12870.48 280.18 54452.82 88888.00 2015-03-18 00:14:26.750 077 12870.50 280.07 54452.82 88888.00 2015-03-18 00:14:26.875 077 12870.52 279.98 54452.88 88888.00 2015-03-18 00:14:27.000 077 12870.50 279.88 54452.90 88888.00 2015-03-18 00:14:27.125 077 12870.50 279.77 54452.90 88888.00 2015-03-18 00:14:27.250 077 12870.55 279.65 54452.93 88888.00 2015-03-18 00:14:27.375 077 12870.58 279.52 54452.95 88888.00 2015-03-18 00:14:27.500 077 12870.60 279.48 54452.97 88888.00 2015-03-18 00:14:27.625 077 12870.58 279.38 54453.03 88888.00 2015-03-18 00:14:27.750 077 12870.60 279.27 54453.05 88888.00 2015-03-18 00:14:27.875 077 12870.62 279.15 54453.07 88888.00 2015-03-18 00:14:28.000 077 12870.67 279.02 54453.07 88888.00 2015-03-18 00:14:28.125 077 12870.70 278.93 54453.12 88888.00 2015-03-18 00:14:28.250 077 12870.65 278.82 54453.15 88888.00 2015-03-18 00:14:28.375 077 12870.62 278.75 54453.15 88888.00 2015-03-18 00:14:28.500 077 12870.62 278.68 54453.20 88888.00 2015-03-18 00:14:28.625 077 12870.67 278.55 54453.22 88888.00 2015-03-18 00:14:28.750 077 12870.70 278.43 54453.22 88888.00 2015-03-18 00:14:28.875 077 12870.67 278.35 54453.22 88888.00 2015-03-18 00:14:29.000 077 12870.67 278.27 54453.28 88888.00 2015-03-18 00:14:29.125 077 12870.75 278.23 54453.32 88888.00 2015-03-18 00:14:29.250 077 12870.73 278.12 54453.35 88888.00 2015-03-18 00:14:29.375 077 12870.73 278.10 54453.38 88888.00 2015-03-18 00:14:29.500 077 12870.70 277.98 54453.38 88888.00 2015-03-18 00:14:29.625 077 12870.75 277.88 54453.40 88888.00 2015-03-18 00:14:29.750 077 12870.75 277.73 54453.40 88888.00 2015-03-18 00:14:29.875 077 12870.70 277.68 54453.43 88888.00 2015-03-18 00:14:30.000 077 12870.70 277.60 54453.45 88888.00 2015-03-18 00:14:30.125 077 12870.65 277.60 54453.50 88888.00 2015-03-18 00:14:30.250 077 12870.62 277.50 54453.50 88888.00 2015-03-18 00:14:30.375 077 12870.73 277.45 54453.50 88888.00 2015-03-18 00:14:30.500 077 12870.75 277.35 54453.53 88888.00 2015-03-18 00:14:30.625 077 12870.75 277.27 54453.55 88888.00 2015-03-18 00:14:30.750 077 12870.73 277.23 54453.55 88888.00 2015-03-18 00:14:30.875 077 12870.73 277.15 54453.55 88888.00 2015-03-18 00:14:31.000 077 12870.75 277.05 54453.57 88888.00 2015-03-18 00:14:31.125 077 12870.75 277.00 54453.60 88888.00 2015-03-18 00:14:31.250 077 12870.73 276.93 54453.62 88888.00 2015-03-18 00:14:31.375 077 12870.75 276.90 54453.65 88888.00 2015-03-18 00:14:31.500 077 12870.80 276.82 54453.68 88888.00 2015-03-18 00:14:31.625 077 12870.75 276.75 54453.68 88888.00 2015-03-18 00:14:31.750 077 12870.73 276.68 54453.68 88888.00 2015-03-18 00:14:31.875 077 12870.73 276.60 54453.70 88888.00 2015-03-18 00:14:32.000 077 12870.73 276.50 54453.68 88888.00 2015-03-18 00:14:32.125 077 12870.65 276.45 54453.72 88888.00 2015-03-18 00:14:32.250 077 12870.62 276.32 54453.75 88888.00 2015-03-18 00:14:32.375 077 12870.60 276.32 54453.78 88888.00 2015-03-18 00:14:32.500 077 12870.52 276.27 54453.80 88888.00 2015-03-18 00:14:32.625 077 12870.52 276.18 54453.80 88888.00 2015-03-18 00:14:32.750 077 12870.58 276.12 54453.82 88888.00 2015-03-18 00:14:32.875 077 12870.55 276.07 54453.85 88888.00 2015-03-18 00:14:33.000 077 12870.55 276.00 54453.90 88888.00 2015-03-18 00:14:33.125 077 12870.52 275.95 54453.93 88888.00 2015-03-18 00:14:33.250 077 12870.50 275.90 54453.93 88888.00 2015-03-18 00:14:33.375 077 12870.52 275.85 54453.97 88888.00 2015-03-18 00:14:33.500 077 12870.48 275.82 54454.00 88888.00 2015-03-18 00:14:33.625 077 12870.45 275.73 54454.03 88888.00 2015-03-18 00:14:33.750 077 12870.42 275.62 54454.03 88888.00 2015-03-18 00:14:33.875 077 12870.42 275.55 54454.03 88888.00 2015-03-18 00:14:34.000 077 12870.42 275.48 54454.05 88888.00 2015-03-18 00:14:34.125 077 12870.40 275.45 54454.10 88888.00 2015-03-18 00:14:34.250 077 12870.38 275.35 54454.12 88888.00 2015-03-18 00:14:34.375 077 12870.42 275.27 54454.15 88888.00 2015-03-18 00:14:34.500 077 12870.40 275.20 54454.15 88888.00 2015-03-18 00:14:34.625 077 12870.38 275.10 54454.15 88888.00 2015-03-18 00:14:34.750 077 12870.38 275.05 54454.18 88888.00 2015-03-18 00:14:34.875 077 12870.40 274.98 54454.20 88888.00 2015-03-18 00:14:35.000 077 12870.38 274.85 54454.18 88888.00 2015-03-18 00:14:35.125 077 12870.35 274.75 54454.22 88888.00 2015-03-18 00:14:35.250 077 12870.35 274.65 54454.25 88888.00 2015-03-18 00:14:35.375 077 12870.35 274.62 54454.30 88888.00 2015-03-18 00:14:35.500 077 12870.30 274.55 54454.30 88888.00 2015-03-18 00:14:35.625 077 12870.27 274.45 54454.30 88888.00 2015-03-18 00:14:35.750 077 12870.25 274.35 54454.32 88888.00 2015-03-18 00:14:35.875 077 12870.17 274.23 54454.32 88888.00 2015-03-18 00:14:36.000 077 12870.15 274.15 54454.35 88888.00 2015-03-18 00:14:36.125 077 12870.20 274.07 54454.38 88888.00 2015-03-18 00:14:36.250 077 12870.17 273.95 54454.40 88888.00 2015-03-18 00:14:36.375 077 12870.17 273.85 54454.40 88888.00 2015-03-18 00:14:36.500 077 12870.15 273.77 54454.43 88888.00 2015-03-18 00:14:36.625 077 12870.15 273.70 54454.45 88888.00 2015-03-18 00:14:36.750 077 12870.17 273.60 54454.47 88888.00 2015-03-18 00:14:36.875 077 12870.23 273.50 54454.47 88888.00 2015-03-18 00:14:37.000 077 12870.20 273.43 54454.47 88888.00 2015-03-18 00:14:37.125 077 12870.20 273.32 54454.47 88888.00 2015-03-18 00:14:37.250 077 12870.12 273.20 54454.50 88888.00 2015-03-18 00:14:37.375 077 12870.15 273.12 54454.50 88888.00 2015-03-18 00:14:37.500 077 12870.20 273.05 54454.55 88888.00 2015-03-18 00:14:37.625 077 12870.17 272.98 54454.60 88888.00 2015-03-18 00:14:37.750 077 12870.12 272.85 54454.60 88888.00 2015-03-18 00:14:37.875 077 12870.08 272.80 54454.60 88888.00 2015-03-18 00:14:38.000 077 12870.12 272.70 54454.60 88888.00 2015-03-18 00:14:38.125 077 12870.17 272.65 54454.60 88888.00 2015-03-18 00:14:38.250 077 12870.12 272.55 54454.65 88888.00 2015-03-18 00:14:38.375 077 12870.17 272.52 54454.65 88888.00 2015-03-18 00:14:38.500 077 12870.25 272.40 54454.65 88888.00 2015-03-18 00:14:38.625 077 12870.30 272.30 54454.68 88888.00 2015-03-18 00:14:38.750 077 12870.30 272.25 54454.70 88888.00 2015-03-18 00:14:38.875 077 12870.25 272.15 54454.72 88888.00 2015-03-18 00:14:39.000 077 12870.10 272.05 54454.72 88888.00 2015-03-18 00:14:39.125 077 12870.05 271.98 54454.78 88888.00 2015-03-18 00:14:39.250 077 12870.00 271.90 54454.78 88888.00 2015-03-18 00:14:39.375 077 12870.02 271.85 54454.78 88888.00 2015-03-18 00:14:39.500 077 12870.05 271.75 54454.80 88888.00 2015-03-18 00:14:39.625 077 12870.12 271.70 54454.82 88888.00 2015-03-18 00:14:39.750 077 12870.15 271.57 54454.82 88888.00 2015-03-18 00:14:39.875 077 12870.17 271.48 54454.80 88888.00 2015-03-18 00:14:40.000 077 12870.10 271.38 54454.82 88888.00 2015-03-18 00:14:40.125 077 12870.02 271.27 54454.88 88888.00 2015-03-18 00:14:40.250 077 12869.98 271.18 54454.90 88888.00 2015-03-18 00:14:40.375 077 12870.00 271.10 54454.90 88888.00 2015-03-18 00:14:40.500 077 12870.00 271.02 54454.90 88888.00 2015-03-18 00:14:40.625 077 12870.00 270.90 54454.90 88888.00 2015-03-18 00:14:40.750 077 12869.95 270.85 54454.93 88888.00 2015-03-18 00:14:40.875 077 12870.00 270.75 54454.95 88888.00 2015-03-18 00:14:41.000 077 12870.08 270.65 54454.95 88888.00 2015-03-18 00:14:41.125 077 12870.12 270.57 54454.97 88888.00 2015-03-18 00:14:41.250 077 12870.10 270.45 54454.97 88888.00 2015-03-18 00:14:41.375 077 12870.05 270.38 54455.00 88888.00 2015-03-18 00:14:41.500 077 12870.08 270.27 54455.03 88888.00 2015-03-18 00:14:41.625 077 12870.10 270.20 54455.03 88888.00 2015-03-18 00:14:41.750 077 12870.15 270.10 54455.03 88888.00 2015-03-18 00:14:41.875 077 12870.17 270.02 54455.03 88888.00 2015-03-18 00:14:42.000 077 12870.15 269.95 54455.03 88888.00 2015-03-18 00:14:42.125 077 12870.20 269.90 54455.07 88888.00 2015-03-18 00:14:42.250 077 12870.25 269.77 54455.10 88888.00 2015-03-18 00:14:42.375 077 12870.23 269.70 54455.10 88888.00 2015-03-18 00:14:42.500 077 12870.20 269.62 54455.12 88888.00 2015-03-18 00:14:42.625 077 12870.30 269.55 54455.12 88888.00 2015-03-18 00:14:42.750 077 12870.40 269.48 54455.15 88888.00 2015-03-18 00:14:42.875 077 12870.42 269.40 54455.12 88888.00 2015-03-18 00:14:43.000 077 12870.38 269.32 54455.10 88888.00 2015-03-18 00:14:43.125 077 12870.35 269.25 54455.12 88888.00 2015-03-18 00:14:43.250 077 12870.38 269.20 54455.15 88888.00 2015-03-18 00:14:43.375 077 12870.35 269.18 54455.15 88888.00 2015-03-18 00:14:43.500 077 12870.35 269.02 54455.15 88888.00 2015-03-18 00:14:43.625 077 12870.42 268.95 54455.18 88888.00 2015-03-18 00:14:43.750 077 12870.48 268.85 54455.18 88888.00 2015-03-18 00:14:43.875 077 12870.42 268.82 54455.22 88888.00 2015-03-18 00:14:44.000 077 12870.40 268.77 54455.22 88888.00 2015-03-18 00:14:44.125 077 12870.40 268.75 54455.22 88888.00 2015-03-18 00:14:44.250 077 12870.38 268.62 54455.25 88888.00 2015-03-18 00:14:44.375 077 12870.40 268.57 54455.28 88888.00 2015-03-18 00:14:44.500 077 12870.40 268.50 54455.25 88888.00 2015-03-18 00:14:44.625 077 12870.45 268.48 54455.28 88888.00 2015-03-18 00:14:44.750 077 12870.50 268.40 54455.25 88888.00 2015-03-18 00:14:44.875 077 12870.50 268.38 54455.25 88888.00 2015-03-18 00:14:45.000 077 12870.52 268.35 54455.28 88888.00 2015-03-18 00:14:45.125 077 12870.58 268.32 54455.30 88888.00 2015-03-18 00:14:45.250 077 12870.52 268.23 54455.32 88888.00 2015-03-18 00:14:45.375 077 12870.52 268.18 54455.32 88888.00 2015-03-18 00:14:45.500 077 12870.55 268.15 54455.30 88888.00 2015-03-18 00:14:45.625 077 12870.52 268.15 54455.32 88888.00 2015-03-18 00:14:45.750 077 12870.55 268.12 54455.32 88888.00 2015-03-18 00:14:45.875 077 12870.60 268.07 54455.35 88888.00 2015-03-18 00:14:46.000 077 12870.65 268.05 54455.32 88888.00 2015-03-18 00:14:46.125 077 12870.65 268.02 54455.35 88888.00 2015-03-18 00:14:46.250 077 12870.65 268.05 54455.38 88888.00 2015-03-18 00:14:46.375 077 12870.75 268.05 54455.38 88888.00 2015-03-18 00:14:46.500 077 12870.75 268.00 54455.38 88888.00 2015-03-18 00:14:46.625 077 12870.70 267.95 54455.35 88888.00 2015-03-18 00:14:46.750 077 12870.75 267.93 54455.38 88888.00 2015-03-18 00:14:46.875 077 12870.83 267.93 54455.38 88888.00 2015-03-18 00:14:47.000 077 12870.90 267.90 54455.35 88888.00 2015-03-18 00:14:47.125 077 12870.88 267.90 54455.32 88888.00 2015-03-18 00:14:47.250 077 12870.85 267.88 54455.32 88888.00 2015-03-18 00:14:47.375 077 12870.95 267.90 54455.30 88888.00 2015-03-18 00:14:47.500 077 12870.95 267.88 54455.35 88888.00 2015-03-18 00:14:47.625 077 12870.95 267.88 54455.40 88888.00 2015-03-18 00:14:47.750 077 12871.05 267.88 54455.40 88888.00 2015-03-18 00:14:47.875 077 12871.10 267.88 54455.38 88888.00 2015-03-18 00:14:48.000 077 12871.08 267.85 54455.35 88888.00 2015-03-18 00:14:48.125 077 12871.00 267.82 54455.38 88888.00 2015-03-18 00:14:48.250 077 12871.02 267.80 54455.38 88888.00 2015-03-18 00:14:48.375 077 12871.15 267.82 54455.32 88888.00 2015-03-18 00:14:48.500 077 12871.23 267.80 54455.35 88888.00 2015-03-18 00:14:48.625 077 12871.30 267.82 54455.38 88888.00 2015-03-18 00:14:48.750 077 12871.30 267.80 54455.38 88888.00 2015-03-18 00:14:48.875 077 12871.25 267.80 54455.38 88888.00 2015-03-18 00:14:49.000 077 12871.25 267.75 54455.32 88888.00 2015-03-18 00:14:49.125 077 12871.30 267.75 54455.38 88888.00 2015-03-18 00:14:49.250 077 12871.33 267.73 54455.35 88888.00 2015-03-18 00:14:49.375 077 12871.30 267.70 54455.32 88888.00 2015-03-18 00:14:49.500 077 12871.35 267.75 54455.35 88888.00 2015-03-18 00:14:49.625 077 12871.40 267.73 54455.38 88888.00 2015-03-18 00:14:49.750 077 12871.42 267.70 54455.35 88888.00 2015-03-18 00:14:49.875 077 12871.40 267.70 54455.38 88888.00 2015-03-18 00:14:50.000 077 12871.40 267.68 54455.35 88888.00 2015-03-18 00:14:50.125 077 12871.48 267.68 54455.32 88888.00 2015-03-18 00:14:50.250 077 12871.48 267.65 54455.35 88888.00 2015-03-18 00:14:50.375 077 12871.48 267.62 54455.32 88888.00 2015-03-18 00:14:50.500 077 12871.48 267.62 54455.35 88888.00 2015-03-18 00:14:50.625 077 12871.50 267.65 54455.40 88888.00 2015-03-18 00:14:50.750 077 12871.48 267.62 54455.40 88888.00 2015-03-18 00:14:50.875 077 12871.52 267.57 54455.40 88888.00 2015-03-18 00:14:51.000 077 12871.55 267.57 54455.40 88888.00 2015-03-18 00:14:51.125 077 12871.52 267.57 54455.43 88888.00 2015-03-18 00:14:51.250 077 12871.52 267.52 54455.38 88888.00 2015-03-18 00:14:51.375 077 12871.58 267.52 54455.40 88888.00 2015-03-18 00:14:51.500 077 12871.62 267.50 54455.38 88888.00 2015-03-18 00:14:51.625 077 12871.67 267.50 54455.38 88888.00 2015-03-18 00:14:51.750 077 12871.62 267.50 54455.38 88888.00 2015-03-18 00:14:51.875 077 12871.60 267.50 54455.38 88888.00 2015-03-18 00:14:52.000 077 12871.58 267.48 54455.40 88888.00 2015-03-18 00:14:52.125 077 12871.60 267.48 54455.43 88888.00 2015-03-18 00:14:52.250 077 12871.60 267.48 54455.43 88888.00 2015-03-18 00:14:52.375 077 12871.70 267.48 54455.40 88888.00 2015-03-18 00:14:52.500 077 12871.70 267.48 54455.40 88888.00 2015-03-18 00:14:52.625 077 12871.75 267.48 54455.40 88888.00 2015-03-18 00:14:52.750 077 12871.73 267.48 54455.43 88888.00 2015-03-18 00:14:52.875 077 12871.67 267.50 54455.43 88888.00 2015-03-18 00:14:53.000 077 12871.62 267.48 54455.40 88888.00 2015-03-18 00:14:53.125 077 12871.62 267.50 54455.43 88888.00 2015-03-18 00:14:53.250 077 12871.62 267.52 54455.47 88888.00 2015-03-18 00:14:53.375 077 12871.58 267.52 54455.45 88888.00 2015-03-18 00:14:53.500 077 12871.45 267.50 54455.43 88888.00 2015-03-18 00:14:53.625 077 12871.50 267.50 54455.43 88888.00 2015-03-18 00:14:53.750 077 12871.58 267.50 54455.43 88888.00 2015-03-18 00:14:53.875 077 12871.60 267.50 54455.43 88888.00 2015-03-18 00:14:54.000 077 12871.60 267.48 54455.40 88888.00 2015-03-18 00:14:54.125 077 12871.60 267.50 54455.45 88888.00 2015-03-18 00:14:54.250 077 12871.58 267.50 54455.45 88888.00 2015-03-18 00:14:54.375 077 12871.55 267.50 54455.43 88888.00 2015-03-18 00:14:54.500 077 12871.50 267.48 54455.43 88888.00 2015-03-18 00:14:54.625 077 12871.48 267.50 54455.43 88888.00 2015-03-18 00:14:54.750 077 12871.50 267.50 54455.47 88888.00 2015-03-18 00:14:54.875 077 12871.48 267.52 54455.47 88888.00 2015-03-18 00:14:55.000 077 12871.45 267.55 54455.47 88888.00 2015-03-18 00:14:55.125 077 12871.45 267.50 54455.45 88888.00 2015-03-18 00:14:55.250 077 12871.52 267.52 54455.45 88888.00 2015-03-18 00:14:55.375 077 12871.55 267.57 54455.43 88888.00 2015-03-18 00:14:55.500 077 12871.42 267.60 54455.43 88888.00 2015-03-18 00:14:55.625 077 12871.48 267.62 54455.45 88888.00 2015-03-18 00:14:55.750 077 12871.52 267.65 54455.45 88888.00 2015-03-18 00:14:55.875 077 12871.52 267.62 54455.43 88888.00 2015-03-18 00:14:56.000 077 12871.45 267.65 54455.43 88888.00 2015-03-18 00:14:56.125 077 12871.48 267.68 54455.45 88888.00 2015-03-18 00:14:56.250 077 12871.52 267.73 54455.45 88888.00 2015-03-18 00:14:56.375 077 12871.55 267.77 54455.45 88888.00 2015-03-18 00:14:56.500 077 12871.48 267.77 54455.45 88888.00 2015-03-18 00:14:56.625 077 12871.40 267.80 54455.43 88888.00 2015-03-18 00:14:56.750 077 12871.35 267.82 54455.45 88888.00 2015-03-18 00:14:56.875 077 12871.33 267.85 54455.47 88888.00 2015-03-18 00:14:57.000 077 12871.33 267.88 54455.47 88888.00 2015-03-18 00:14:57.125 077 12871.30 267.88 54455.50 88888.00 2015-03-18 00:14:57.250 077 12871.25 267.88 54455.50 88888.00 2015-03-18 00:14:57.375 077 12871.23 267.90 54455.50 88888.00 2015-03-18 00:14:57.500 077 12871.23 267.90 54455.53 88888.00 2015-03-18 00:14:57.625 077 12871.27 267.93 54455.53 88888.00 2015-03-18 00:14:57.750 077 12871.23 267.95 54455.53 88888.00 2015-03-18 00:14:57.875 077 12871.05 267.95 54455.53 88888.00 2015-03-18 00:14:58.000 077 12871.00 267.95 54455.55 88888.00 2015-03-18 00:14:58.125 077 12871.02 268.00 54455.55 88888.00 2015-03-18 00:14:58.250 077 12870.95 267.93 54455.47 88888.00 2015-03-18 00:14:58.375 077 12870.95 267.93 54455.45 88888.00 2015-03-18 00:14:58.500 077 12870.90 268.02 54455.53 88888.00 2015-03-18 00:14:58.625 077 12870.85 268.07 54455.57 88888.00 2015-03-18 00:14:58.750 077 12870.90 268.10 54455.60 88888.00 2015-03-18 00:14:58.875 077 12870.85 268.12 54455.60 88888.00 2015-03-18 00:14:59.000 077 12870.75 268.18 54455.62 88888.00 2015-03-18 00:14:59.125 077 12870.67 268.20 54455.65 88888.00 2015-03-18 00:14:59.250 077 12870.65 268.23 54455.65 88888.00 2015-03-18 00:14:59.375 077 12870.62 268.25 54455.65 88888.00 2015-03-18 00:14:59.500 077 12870.52 268.27 54455.65 88888.00 2015-03-18 00:14:59.625 077 12870.55 268.32 54455.68 88888.00 2015-03-18 00:14:59.750 077 12870.55 268.38 54455.68 88888.00 2015-03-18 00:14:59.875 077 12870.45 268.38 54455.65 88888.00 2015-03-18 00:15:00.000 077 12870.42 268.40 54455.65 88888.00 2015-03-18 00:15:00.125 077 12870.40 268.45 54455.70 88888.00 2015-03-18 00:15:00.250 077 12870.42 268.52 54455.70 88888.00 2015-03-18 00:15:00.375 077 12870.45 268.55 54455.70 88888.00 2015-03-18 00:15:00.500 077 12870.38 268.55 54455.70 88888.00 2015-03-18 00:15:00.625 077 12870.25 268.55 54455.72 88888.00 2015-03-18 00:15:00.750 077 12870.20 268.57 54455.72 88888.00 2015-03-18 00:15:00.875 077 12870.20 268.62 54455.72 88888.00 2015-03-18 00:15:01.000 077 12870.15 268.65 54455.72 88888.00 2015-03-18 00:15:01.125 077 12870.10 268.65 54455.75 88888.00 2015-03-18 00:15:01.250 077 12870.05 268.68 54455.75 88888.00 2015-03-18 00:15:01.375 077 12870.02 268.68 54455.78 88888.00 2015-03-18 00:15:01.500 077 12870.00 268.75 54455.78 88888.00 2015-03-18 00:15:01.625 077 12869.98 268.75 54455.80 88888.00 2015-03-18 00:15:01.750 077 12869.90 268.75 54455.80 88888.00 2015-03-18 00:15:01.875 077 12869.83 268.77 54455.80 88888.00 2015-03-18 00:15:02.000 077 12869.73 268.80 54455.82 88888.00 2015-03-18 00:15:02.125 077 12869.70 268.82 54455.85 88888.00 2015-03-18 00:15:02.250 077 12869.65 268.82 54455.88 88888.00 2015-03-18 00:15:02.375 077 12869.67 268.85 54455.88 88888.00 2015-03-18 00:15:02.500 077 12869.65 268.88 54455.90 88888.00 2015-03-18 00:15:02.625 077 12869.62 268.88 54455.90 88888.00 2015-03-18 00:15:02.750 077 12869.60 268.93 54455.90 88888.00 2015-03-18 00:15:02.875 077 12869.52 268.93 54455.93 88888.00 2015-03-18 00:15:03.000 077 12869.50 268.93 54455.90 88888.00 2015-03-18 00:15:03.125 077 12869.52 268.93 54455.95 88888.00 2015-03-18 00:15:03.250 077 12869.55 268.93 54455.97 88888.00 2015-03-18 00:15:03.375 077 12869.58 268.95 54455.95 88888.00 2015-03-18 00:15:03.500 077 12869.50 268.98 54455.95 88888.00 2015-03-18 00:15:03.625 077 12869.45 269.00 54455.97 88888.00 2015-03-18 00:15:03.750 077 12869.45 268.95 54456.00 88888.00 2015-03-18 00:15:03.875 077 12869.45 268.95 54456.00 88888.00 2015-03-18 00:15:04.000 077 12869.40 268.98 54455.97 88888.00 2015-03-18 00:15:04.125 077 12869.38 268.98 54456.03 88888.00 2015-03-18 00:15:04.250 077 12869.38 268.98 54456.03 88888.00 2015-03-18 00:15:04.375 077 12869.38 269.00 54456.05 88888.00 2015-03-18 00:15:04.500 077 12869.33 269.00 54456.05 88888.00 2015-03-18 00:15:04.625 077 12869.27 269.02 54456.07 88888.00 2015-03-18 00:15:04.750 077 12869.27 269.05 54456.07 88888.00 2015-03-18 00:15:04.875 077 12869.23 269.07 54456.10 88888.00 2015-03-18 00:15:05.000 077 12869.15 269.07 54456.10 88888.00 2015-03-18 00:15:05.125 077 12869.15 269.10 54456.15 88888.00 2015-03-18 00:15:05.250 077 12869.10 269.10 54456.15 88888.00 2015-03-18 00:15:05.375 077 12869.08 269.15 54456.15 88888.00 2015-03-18 00:15:05.500 077 12869.05 269.18 54456.12 88888.00 2015-03-18 00:15:05.625 077 12869.02 269.20 54456.15 88888.00 2015-03-18 00:15:05.750 077 12869.08 269.20 54456.18 88888.00 2015-03-18 00:15:05.875 077 12869.02 269.20 54456.20 88888.00 2015-03-18 00:15:06.000 077 12868.98 269.23 54456.20 88888.00 2015-03-18 00:15:06.125 077 12868.95 269.25 54456.22 88888.00 2015-03-18 00:15:06.250 077 12868.90 269.27 54456.25 88888.00 2015-03-18 00:15:06.375 077 12868.92 269.32 54456.25 88888.00 2015-03-18 00:15:06.500 077 12868.80 269.35 54456.25 88888.00 2015-03-18 00:15:06.625 077 12868.75 269.38 54456.25 88888.00 2015-03-18 00:15:06.750 077 12868.73 269.40 54456.28 88888.00 2015-03-18 00:15:06.875 077 12868.73 269.45 54456.32 88888.00 2015-03-18 00:15:07.000 077 12868.73 269.45 54456.32 88888.00 2015-03-18 00:15:07.125 077 12868.73 269.50 54456.32 88888.00 2015-03-18 00:15:07.250 077 12868.67 269.52 54456.35 88888.00 2015-03-18 00:15:07.375 077 12868.58 269.55 54456.38 88888.00 2015-03-18 00:15:07.500 077 12868.52 269.57 54456.40 88888.00 2015-03-18 00:15:07.625 077 12868.52 269.60 54456.43 88888.00 2015-03-18 00:15:07.750 077 12868.48 269.60 54456.45 88888.00 2015-03-18 00:15:07.875 077 12868.42 269.68 54456.45 88888.00 2015-03-18 00:15:08.000 077 12868.38 269.70 54456.43 88888.00 2015-03-18 00:15:08.125 077 12868.38 269.70 54456.43 88888.00 2015-03-18 00:15:08.250 077 12868.33 269.73 54456.50 88888.00 2015-03-18 00:15:08.375 077 12868.33 269.80 54456.53 88888.00 2015-03-18 00:15:08.500 077 12868.30 269.85 54456.53 88888.00 2015-03-18 00:15:08.625 077 12868.33 269.85 54456.53 88888.00 2015-03-18 00:15:08.750 077 12868.30 269.88 54456.53 88888.00 2015-03-18 00:15:08.875 077 12868.25 269.93 54456.55 88888.00 2015-03-18 00:15:09.000 077 12868.12 269.95 54456.57 88888.00 2015-03-18 00:15:09.125 077 12868.10 270.02 54456.57 88888.00 2015-03-18 00:15:09.250 077 12868.15 270.12 54456.60 88888.00 2015-03-18 00:15:09.375 077 12868.12 270.12 54456.62 88888.00 2015-03-18 00:15:09.500 077 12868.10 270.12 54456.65 88888.00 2015-03-18 00:15:09.625 077 12868.05 270.18 54456.62 88888.00 2015-03-18 00:15:09.750 077 12867.98 270.23 54456.65 88888.00 2015-03-18 00:15:09.875 077 12867.95 270.25 54456.70 88888.00 2015-03-18 00:15:10.000 077 12867.95 270.30 54456.70 88888.00 2015-03-18 00:15:10.125 077 12867.90 270.32 54456.72 88888.00 2015-03-18 00:15:10.250 077 12867.83 270.38 54456.75 88888.00 2015-03-18 00:15:10.375 077 12867.75 270.45 54456.78 88888.00 2015-03-18 00:15:10.500 077 12867.70 270.50 54456.78 88888.00 2015-03-18 00:15:10.625 077 12867.62 270.50 54456.80 88888.00 2015-03-18 00:15:10.750 077 12867.62 270.52 54456.75 88888.00 2015-03-18 00:15:10.875 077 12867.58 270.55 54456.78 88888.00 2015-03-18 00:15:11.000 077 12867.52 270.57 54456.78 88888.00 2015-03-18 00:15:11.125 077 12867.52 270.65 54456.82 88888.00 2015-03-18 00:15:11.250 077 12867.48 270.68 54456.85 88888.00 2015-03-18 00:15:11.375 077 12867.38 270.73 54456.88 88888.00 2015-03-18 00:15:11.500 077 12867.33 270.77 54456.88 88888.00 2015-03-18 00:15:11.625 077 12867.33 270.85 54456.90 88888.00 2015-03-18 00:15:11.750 077 12867.33 270.88 54456.90 88888.00 2015-03-18 00:15:11.875 077 12867.30 270.93 54456.90 88888.00 2015-03-18 00:15:12.000 077 12867.30 270.98 54456.93 88888.00 2015-03-18 00:15:12.125 077 12867.27 271.02 54456.97 88888.00 2015-03-18 00:15:12.250 077 12867.23 271.05 54456.97 88888.00 2015-03-18 00:15:12.375 077 12867.23 271.10 54456.97 88888.00 2015-03-18 00:15:12.500 077 12867.20 271.12 54457.00 88888.00 2015-03-18 00:15:12.625 077 12867.17 271.20 54457.03 88888.00 2015-03-18 00:15:12.750 077 12867.20 271.20 54457.03 88888.00 2015-03-18 00:15:12.875 077 12867.17 271.23 54457.05 88888.00 2015-03-18 00:15:13.000 077 12867.12 271.27 54457.03 88888.00 2015-03-18 00:15:13.125 077 12867.10 271.32 54457.03 88888.00 2015-03-18 00:15:13.250 077 12867.02 271.35 54457.05 88888.00 2015-03-18 00:15:13.375 077 12867.08 271.43 54457.05 88888.00 2015-03-18 00:15:13.500 077 12867.12 271.50 54457.10 88888.00 2015-03-18 00:15:13.625 077 12867.08 271.52 54457.15 88888.00 2015-03-18 00:15:13.750 077 12867.05 271.57 54457.15 88888.00 2015-03-18 00:15:13.875 077 12867.05 271.57 54457.15 88888.00 2015-03-18 00:15:14.000 077 12867.02 271.60 54457.18 88888.00 2015-03-18 00:15:14.125 077 12867.00 271.62 54457.22 88888.00 2015-03-18 00:15:14.250 077 12866.92 271.65 54457.20 88888.00 2015-03-18 00:15:14.375 077 12866.90 271.73 54457.22 88888.00 2015-03-18 00:15:14.500 077 12866.90 271.75 54457.25 88888.00 2015-03-18 00:15:14.625 077 12866.92 271.75 54457.28 88888.00 2015-03-18 00:15:14.750 077 12866.88 271.77 54457.30 88888.00 2015-03-18 00:15:14.875 077 12866.88 271.77 54457.30 88888.00 2015-03-18 00:15:15.000 077 12866.90 271.77 54457.30 88888.00 2015-03-18 00:15:15.125 077 12866.98 271.82 54457.32 88888.00 2015-03-18 00:15:15.250 077 12866.95 271.82 54457.35 88888.00 2015-03-18 00:15:15.375 077 12866.98 271.82 54457.35 88888.00 2015-03-18 00:15:15.500 077 12866.98 271.85 54457.38 88888.00 2015-03-18 00:15:15.625 077 12867.00 271.85 54457.38 88888.00 2015-03-18 00:15:15.750 077 12866.95 271.85 54457.38 88888.00 2015-03-18 00:15:15.875 077 12866.85 271.85 54457.38 88888.00 2015-03-18 00:15:16.000 077 12866.83 271.85 54457.35 88888.00 2015-03-18 00:15:16.125 077 12866.90 271.82 54457.38 88888.00 2015-03-18 00:15:16.250 077 12866.88 271.82 54457.47 88888.00 2015-03-18 00:15:16.375 077 12866.88 271.85 54457.50 88888.00 2015-03-18 00:15:16.500 077 12866.90 271.82 54457.50 88888.00 2015-03-18 00:15:16.625 077 12866.92 271.80 54457.50 88888.00 2015-03-18 00:15:16.750 077 12866.95 271.80 54457.50 88888.00 2015-03-18 00:15:16.875 077 12866.98 271.80 54457.55 88888.00 2015-03-18 00:15:17.000 077 12866.92 271.82 54457.57 88888.00 2015-03-18 00:15:17.125 077 12866.92 271.82 54457.62 88888.00 2015-03-18 00:15:17.250 077 12867.00 271.77 54457.62 88888.00 2015-03-18 00:15:17.375 077 12867.05 271.77 54457.62 88888.00 2015-03-18 00:15:17.500 077 12867.08 271.75 54457.62 88888.00 2015-03-18 00:15:17.625 077 12867.12 271.73 54457.62 88888.00 2015-03-18 00:15:17.750 077 12867.15 271.73 54457.68 88888.00 2015-03-18 00:15:17.875 077 12867.10 271.68 54457.68 88888.00 2015-03-18 00:15:18.000 077 12867.12 271.65 54457.68 88888.00 2015-03-18 00:15:18.125 077 12867.12 271.62 54457.72 88888.00 2015-03-18 00:15:18.250 077 12867.12 271.60 54457.75 88888.00 2015-03-18 00:15:18.375 077 12867.12 271.60 54457.78 88888.00 2015-03-18 00:15:18.500 077 12867.20 271.60 54457.80 88888.00 2015-03-18 00:15:18.625 077 12867.20 271.60 54457.80 88888.00 2015-03-18 00:15:18.750 077 12867.15 271.55 54457.80 88888.00 2015-03-18 00:15:18.875 077 12867.15 271.55 54457.85 88888.00 2015-03-18 00:15:19.000 077 12867.20 271.52 54457.85 88888.00 2015-03-18 00:15:19.125 077 12867.30 271.50 54457.85 88888.00 2015-03-18 00:15:19.250 077 12867.27 271.48 54457.90 88888.00 2015-03-18 00:15:19.375 077 12867.27 271.48 54457.93 88888.00 2015-03-18 00:15:19.500 077 12867.30 271.43 54457.95 88888.00 2015-03-18 00:15:19.625 077 12867.33 271.40 54457.93 88888.00 2015-03-18 00:15:19.750 077 12867.35 271.40 54457.93 88888.00 2015-03-18 00:15:19.875 077 12867.27 271.40 54457.97 88888.00 2015-03-18 00:15:20.000 077 12867.25 271.40 54458.00 88888.00 2015-03-18 00:15:20.125 077 12867.35 271.40 54458.03 88888.00 2015-03-18 00:15:20.250 077 12867.42 271.38 54458.03 88888.00 2015-03-18 00:15:20.375 077 12867.48 271.40 54458.07 88888.00 2015-03-18 00:15:20.500 077 12867.52 271.40 54458.10 88888.00 2015-03-18 00:15:20.625 077 12867.50 271.40 54458.12 88888.00 2015-03-18 00:15:20.750 077 12867.45 271.38 54458.12 88888.00 2015-03-18 00:15:20.875 077 12867.42 271.38 54458.15 88888.00 2015-03-18 00:15:21.000 077 12867.48 271.38 54458.12 88888.00 2015-03-18 00:15:21.125 077 12867.58 271.38 54458.15 88888.00 2015-03-18 00:15:21.250 077 12867.58 271.38 54458.15 88888.00 2015-03-18 00:15:21.375 077 12867.58 271.38 54458.18 88888.00 2015-03-18 00:15:21.500 077 12867.60 271.38 54458.22 88888.00 2015-03-18 00:15:21.625 077 12867.62 271.40 54458.25 88888.00 2015-03-18 00:15:21.750 077 12867.62 271.40 54458.25 88888.00 2015-03-18 00:15:21.875 077 12867.60 271.43 54458.30 88888.00 2015-03-18 00:15:22.000 077 12867.60 271.40 54458.30 88888.00 2015-03-18 00:15:22.125 077 12867.58 271.43 54458.35 88888.00 2015-03-18 00:15:22.250 077 12867.58 271.38 54458.38 88888.00 2015-03-18 00:15:22.375 077 12867.62 271.38 54458.38 88888.00 2015-03-18 00:15:22.500 077 12867.50 271.40 54458.40 88888.00 2015-03-18 00:15:22.625 077 12867.45 271.40 54458.43 88888.00 2015-03-18 00:15:22.750 077 12867.52 271.43 54458.47 88888.00 2015-03-18 00:15:22.875 077 12867.55 271.43 54458.47 88888.00 2015-03-18 00:15:23.000 077 12867.55 271.40 54458.50 88888.00 2015-03-18 00:15:23.125 077 12867.52 271.38 54458.53 88888.00 2015-03-18 00:15:23.250 077 12867.52 271.43 54458.53 88888.00 2015-03-18 00:15:23.375 077 12867.52 271.45 54458.55 88888.00 2015-03-18 00:15:23.500 077 12867.58 271.50 54458.60 88888.00 2015-03-18 00:15:23.625 077 12867.55 271.50 54458.62 88888.00 2015-03-18 00:15:23.750 077 12867.52 271.52 54458.65 88888.00 2015-03-18 00:15:23.875 077 12867.55 271.55 54458.65 88888.00 2015-03-18 00:15:24.000 077 12867.48 271.57 54458.68 88888.00 2015-03-18 00:15:24.125 077 12867.48 271.60 54458.72 88888.00 2015-03-18 00:15:24.250 077 12867.45 271.57 54458.75 88888.00 2015-03-18 00:15:24.375 077 12867.42 271.60 54458.75 88888.00 2015-03-18 00:15:24.500 077 12867.42 271.65 54458.78 88888.00 2015-03-18 00:15:24.625 077 12867.40 271.68 54458.82 88888.00 2015-03-18 00:15:24.750 077 12867.40 271.73 54458.85 88888.00 2015-03-18 00:15:24.875 077 12867.35 271.75 54458.93 88888.00 2015-03-18 00:15:25.000 077 12867.27 271.75 54458.93 88888.00 2015-03-18 00:15:25.125 077 12867.30 271.75 54458.97 88888.00 2015-03-18 00:15:25.250 077 12867.27 271.73 54458.97 88888.00 2015-03-18 00:15:25.375 077 12867.27 271.77 54459.00 88888.00 2015-03-18 00:15:25.500 077 12867.23 271.80 54459.05 88888.00 2015-03-18 00:15:25.625 077 12867.20 271.85 54459.10 88888.00 2015-03-18 00:15:25.750 077 12867.15 271.85 54459.12 88888.00 2015-03-18 00:15:25.875 077 12867.05 271.90 54459.15 88888.00 2015-03-18 00:15:26.000 077 12866.98 271.93 54459.20 88888.00 2015-03-18 00:15:26.125 077 12866.92 271.93 54459.22 88888.00 2015-03-18 00:15:26.250 077 12866.80 271.95 54459.22 88888.00 2015-03-18 00:15:26.375 077 12866.85 271.98 54459.25 88888.00 2015-03-18 00:15:26.500 077 12866.83 272.02 54459.30 88888.00 2015-03-18 00:15:26.625 077 12866.77 272.05 54459.32 88888.00 2015-03-18 00:15:26.750 077 12866.80 272.05 54459.35 88888.00 2015-03-18 00:15:26.875 077 12866.77 272.07 54459.40 88888.00 2015-03-18 00:15:27.000 077 12866.70 272.12 54459.43 88888.00 2015-03-18 00:15:27.125 077 12866.62 272.15 54459.45 88888.00 2015-03-18 00:15:27.250 077 12866.55 272.20 54459.50 88888.00 2015-03-18 00:15:27.375 077 12866.50 272.20 54459.55 88888.00 2015-03-18 00:15:27.500 077 12866.40 272.25 54459.57 88888.00 2015-03-18 00:15:27.625 077 12866.38 272.23 54459.60 88888.00 2015-03-18 00:15:27.750 077 12866.35 272.25 54459.62 88888.00 2015-03-18 00:15:27.875 077 12866.27 272.25 54459.65 88888.00 2015-03-18 00:15:28.000 077 12866.25 272.25 54459.70 88888.00 2015-03-18 00:15:28.125 077 12866.15 272.25 54459.75 88888.00 2015-03-18 00:15:28.250 077 12866.05 272.25 54459.80 88888.00 2015-03-18 00:15:28.375 077 12866.08 272.27 54459.82 88888.00 2015-03-18 00:15:28.500 077 12866.10 272.32 54459.88 88888.00 2015-03-18 00:15:28.625 077 12866.05 272.32 54459.90 88888.00 2015-03-18 00:15:28.750 077 12866.00 272.27 54459.93 88888.00 2015-03-18 00:15:28.875 077 12865.95 272.25 54459.93 88888.00 2015-03-18 00:15:29.000 077 12865.92 272.25 54459.95 88888.00 2015-03-18 00:15:29.125 077 12865.85 272.32 54460.03 88888.00 2015-03-18 00:15:29.250 077 12865.77 272.30 54460.05 88888.00 2015-03-18 00:15:29.375 077 12865.75 272.27 54460.07 88888.00 2015-03-18 00:15:29.500 077 12865.67 272.25 54460.10 88888.00 2015-03-18 00:15:29.625 077 12865.58 272.25 54460.12 88888.00 2015-03-18 00:15:29.750 077 12865.55 272.23 54460.18 88888.00 2015-03-18 00:15:29.875 077 12865.52 272.23 54460.25 88888.00 2015-03-18 00:15:30.000 077 12865.42 272.25 54460.28 88888.00 2015-03-18 00:15:30.125 077 12865.45 272.25 54460.32 88888.00 2015-03-18 00:15:30.250 077 12865.40 272.27 54460.38 88888.00 2015-03-18 00:15:30.375 077 12865.40 272.27 54460.43 88888.00 2015-03-18 00:15:30.500 077 12865.30 272.25 54460.45 88888.00 2015-03-18 00:15:30.625 077 12865.27 272.20 54460.47 88888.00 2015-03-18 00:15:30.750 077 12865.25 272.23 54460.57 88888.00 2015-03-18 00:15:30.875 077 12865.12 272.23 54460.62 88888.00 2015-03-18 00:15:31.000 077 12865.00 272.23 54460.65 88888.00 2015-03-18 00:15:31.125 077 12864.95 272.18 54460.65 88888.00 2015-03-18 00:15:31.250 077 12864.88 272.12 54460.70 88888.00 2015-03-18 00:15:31.375 077 12864.80 272.10 54460.75 88888.00 2015-03-18 00:15:31.500 077 12864.70 272.10 54460.80 88888.00 2015-03-18 00:15:31.625 077 12864.70 272.10 54460.82 88888.00 2015-03-18 00:15:31.750 077 12864.65 272.12 54460.88 88888.00 2015-03-18 00:15:31.875 077 12864.58 272.12 54460.90 88888.00 2015-03-18 00:15:32.000 077 12864.55 272.10 54460.95 88888.00 2015-03-18 00:15:32.125 077 12864.48 272.10 54461.03 88888.00 2015-03-18 00:15:32.250 077 12864.42 272.07 54461.07 88888.00 2015-03-18 00:15:32.375 077 12864.40 272.10 54461.10 88888.00 2015-03-18 00:15:32.500 077 12864.25 272.07 54461.12 88888.00 2015-03-18 00:15:32.625 077 12864.12 272.07 54461.18 88888.00 2015-03-18 00:15:32.750 077 12864.08 272.10 54461.28 88888.00 2015-03-18 00:15:32.875 077 12864.02 272.07 54461.30 88888.00 2015-03-18 00:15:33.000 077 12864.00 272.05 54461.35 88888.00 2015-03-18 00:15:33.125 077 12863.98 272.05 54461.40 88888.00 2015-03-18 00:15:33.250 077 12863.92 272.02 54461.45 88888.00 2015-03-18 00:15:33.375 077 12863.88 272.02 54461.47 88888.00 2015-03-18 00:15:33.500 077 12863.73 272.02 54461.53 88888.00 2015-03-18 00:15:33.625 077 12863.65 272.02 54461.57 88888.00 2015-03-18 00:15:33.750 077 12863.65 272.02 54461.62 88888.00 2015-03-18 00:15:33.875 077 12863.67 272.05 54461.68 88888.00 2015-03-18 00:15:34.000 077 12863.60 272.02 54461.70 88888.00 2015-03-18 00:15:34.125 077 12863.48 272.00 54461.72 88888.00 2015-03-18 00:15:34.250 077 12863.38 271.98 54461.82 88888.00 2015-03-18 00:15:34.375 077 12863.33 272.00 54461.88 88888.00 2015-03-18 00:15:34.500 077 12863.20 272.02 54461.90 88888.00 2015-03-18 00:15:34.625 077 12863.17 272.02 54461.97 88888.00 2015-03-18 00:15:34.750 077 12863.20 272.00 54462.00 88888.00 2015-03-18 00:15:34.875 077 12863.12 271.95 54462.05 88888.00 2015-03-18 00:15:35.000 077 12863.08 271.98 54462.10 88888.00 2015-03-18 00:15:35.125 077 12863.02 272.02 54462.18 88888.00 2015-03-18 00:15:35.250 077 12862.83 272.00 54462.22 88888.00 2015-03-18 00:15:35.375 077 12862.80 272.00 54462.28 88888.00 2015-03-18 00:15:35.500 077 12862.73 272.00 54462.32 88888.00 2015-03-18 00:15:35.625 077 12862.67 272.02 54462.38 88888.00 2015-03-18 00:15:35.750 077 12862.60 272.05 54462.45 88888.00 2015-03-18 00:15:35.875 077 12862.58 272.05 54462.47 88888.00 2015-03-18 00:15:36.000 077 12862.52 272.07 54462.50 88888.00 2015-03-18 00:15:36.125 077 12862.40 272.07 54462.55 88888.00 2015-03-18 00:15:36.250 077 12862.27 272.07 54462.65 88888.00 2015-03-18 00:15:36.375 077 12862.25 272.12 54462.72 88888.00 2015-03-18 00:15:36.500 077 12862.20 272.12 54462.78 88888.00 2015-03-18 00:15:36.625 077 12862.17 272.18 54462.80 88888.00 2015-03-18 00:15:36.750 077 12862.05 272.20 54462.85 88888.00 2015-03-18 00:15:36.875 077 12861.98 272.20 54462.88 88888.00 2015-03-18 00:15:37.000 077 12861.95 272.20 54462.90 88888.00 2015-03-18 00:15:37.125 077 12861.90 272.25 54462.95 88888.00 2015-03-18 00:15:37.250 077 12861.77 272.27 54463.05 88888.00 2015-03-18 00:15:37.375 077 12861.65 272.30 54463.07 88888.00 2015-03-18 00:15:37.500 077 12861.55 272.35 54463.12 88888.00 2015-03-18 00:15:37.625 077 12861.52 272.40 54463.18 88888.00 2015-03-18 00:15:37.750 077 12861.45 272.40 54463.20 88888.00 2015-03-18 00:15:37.875 077 12861.40 272.43 54463.25 88888.00 2015-03-18 00:15:38.000 077 12861.40 272.45 54463.30 88888.00 2015-03-18 00:15:38.125 077 12861.33 272.50 54463.35 88888.00 2015-03-18 00:15:38.250 077 12861.23 272.52 54463.40 88888.00 2015-03-18 00:15:38.375 077 12861.12 272.60 54463.47 88888.00 2015-03-18 00:15:38.500 077 12861.05 272.62 54463.55 88888.00 2015-03-18 00:15:38.625 077 12861.00 272.62 54463.60 88888.00 2015-03-18 00:15:38.750 077 12861.00 272.70 54463.65 88888.00 2015-03-18 00:15:38.875 077 12860.90 272.73 54463.70 88888.00 2015-03-18 00:15:39.000 077 12860.77 272.73 54463.75 88888.00 2015-03-18 00:15:39.125 077 12860.75 272.75 54463.80 88888.00 2015-03-18 00:15:39.250 077 12860.60 272.77 54463.88 88888.00 2015-03-18 00:15:39.375 077 12860.50 272.80 54463.90 88888.00 2015-03-18 00:15:39.500 077 12860.38 272.82 54463.95 88888.00 2015-03-18 00:15:39.625 077 12860.33 272.88 54464.03 88888.00 2015-03-18 00:15:39.750 077 12860.25 272.90 54464.10 88888.00 2015-03-18 00:15:39.875 077 12860.12 272.93 54464.12 88888.00 2015-03-18 00:15:40.000 077 12860.08 272.95 54464.15 88888.00 2015-03-18 00:15:40.125 077 12859.98 272.98 54464.22 88888.00 2015-03-18 00:15:40.250 077 12859.85 273.00 54464.28 88888.00 2015-03-18 00:15:40.375 077 12859.83 273.05 54464.32 88888.00 2015-03-18 00:15:40.500 077 12859.73 273.10 54464.38 88888.00 2015-03-18 00:15:40.625 077 12859.65 273.12 54464.40 88888.00 2015-03-18 00:15:40.750 077 12859.55 273.18 54464.45 88888.00 2015-03-18 00:15:40.875 077 12859.45 273.23 54464.53 88888.00 2015-03-18 00:15:41.000 077 12859.33 273.27 54464.57 88888.00 2015-03-18 00:15:41.125 077 12859.23 273.30 54464.65 88888.00 2015-03-18 00:15:41.250 077 12859.17 273.32 54464.70 88888.00 2015-03-18 00:15:41.375 077 12859.12 273.38 54464.72 88888.00 2015-03-18 00:15:41.500 077 12859.05 273.43 54464.78 88888.00 2015-03-18 00:15:41.625 077 12858.88 273.48 54464.80 88888.00 2015-03-18 00:15:41.750 077 12858.75 273.52 54464.85 88888.00 2015-03-18 00:15:41.875 077 12858.67 273.57 54464.93 88888.00 2015-03-18 00:15:42.000 077 12858.55 273.57 54464.97 88888.00 2015-03-18 00:15:42.125 077 12858.48 273.62 54465.03 88888.00 2015-03-18 00:15:42.250 077 12858.40 273.68 54465.07 88888.00 2015-03-18 00:15:42.375 077 12858.33 273.73 54465.10 88888.00 2015-03-18 00:15:42.500 077 12858.27 273.77 54465.18 88888.00 2015-03-18 00:15:42.625 077 12858.23 273.82 54465.25 88888.00 2015-03-18 00:15:42.750 077 12858.17 273.88 54465.28 88888.00 2015-03-18 00:15:42.875 077 12858.02 273.93 54465.32 88888.00 2015-03-18 00:15:43.000 077 12857.88 273.98 54465.38 88888.00 2015-03-18 00:15:43.125 077 12857.80 274.02 54465.45 88888.00 2015-03-18 00:15:43.250 077 12857.75 274.05 54465.50 88888.00 2015-03-18 00:15:43.375 077 12857.62 274.05 54465.55 88888.00 2015-03-18 00:15:43.500 077 12857.50 274.07 54465.60 88888.00 2015-03-18 00:15:43.625 077 12857.48 274.12 54465.62 88888.00 2015-03-18 00:15:43.750 077 12857.42 274.15 54465.68 88888.00 2015-03-18 00:15:43.875 077 12857.42 274.20 54465.72 88888.00 2015-03-18 00:15:44.000 077 12857.38 274.23 54465.78 88888.00 2015-03-18 00:15:44.125 077 12857.20 274.27 54465.82 88888.00 2015-03-18 00:15:44.250 077 12857.02 274.27 54465.88 88888.00 2015-03-18 00:15:44.375 077 12856.98 274.32 54465.90 88888.00 2015-03-18 00:15:44.500 077 12856.92 274.32 54466.00 88888.00 2015-03-18 00:15:44.625 077 12856.88 274.38 54466.05 88888.00 2015-03-18 00:15:44.750 077 12856.80 274.40 54466.10 88888.00 2015-03-18 00:15:44.875 077 12856.70 274.40 54466.18 88888.00 2015-03-18 00:15:45.000 077 12856.58 274.43 54466.20 88888.00 2015-03-18 00:15:45.125 077 12856.48 274.45 54466.25 88888.00 2015-03-18 00:15:45.250 077 12856.48 274.50 54466.30 88888.00 2015-03-18 00:15:45.375 077 12856.40 274.55 54466.32 88888.00 2015-03-18 00:15:45.500 077 12856.30 274.60 54466.35 88888.00 2015-03-18 00:15:45.625 077 12856.20 274.62 54466.40 88888.00 2015-03-18 00:15:45.750 077 12856.12 274.65 54466.45 88888.00 2015-03-18 00:15:45.875 077 12856.05 274.65 54466.47 88888.00 2015-03-18 00:15:46.000 077 12856.02 274.68 54466.55 88888.00 2015-03-18 00:15:46.125 077 12855.95 274.73 54466.62 88888.00 2015-03-18 00:15:46.250 077 12855.80 274.70 54466.68 88888.00 2015-03-18 00:15:46.375 077 12855.73 274.75 54466.72 88888.00 2015-03-18 00:15:46.500 077 12855.60 274.77 54466.78 88888.00 2015-03-18 00:15:46.625 077 12855.50 274.80 54466.78 88888.00 2015-03-18 00:15:46.750 077 12855.45 274.80 54466.85 88888.00 2015-03-18 00:15:46.875 077 12855.38 274.82 54466.93 88888.00 2015-03-18 00:15:47.000 077 12855.30 274.82 54466.97 88888.00 2015-03-18 00:15:47.125 077 12855.23 274.85 54467.00 88888.00 2015-03-18 00:15:47.250 077 12855.17 274.85 54467.05 88888.00 2015-03-18 00:15:47.375 077 12855.15 274.88 54467.10 88888.00 2015-03-18 00:15:47.500 077 12855.02 274.88 54467.15 88888.00 2015-03-18 00:15:47.625 077 12854.98 274.88 54467.20 88888.00 2015-03-18 00:15:47.750 077 12854.98 274.90 54467.25 88888.00 2015-03-18 00:15:47.875 077 12855.00 274.90 54467.30 88888.00 2015-03-18 00:15:48.000 077 12854.92 274.90 54467.30 88888.00 2015-03-18 00:15:48.125 077 12854.83 274.88 54467.38 88888.00 2015-03-18 00:15:48.250 077 12854.73 274.93 54467.45 88888.00 2015-03-18 00:15:48.375 077 12854.67 274.93 54467.50 88888.00 2015-03-18 00:15:48.500 077 12854.62 274.95 54467.57 88888.00 2015-03-18 00:15:48.625 077 12854.58 274.98 54467.60 88888.00 2015-03-18 00:15:48.750 077 12854.48 274.93 54467.65 88888.00 2015-03-18 00:15:48.875 077 12854.40 274.90 54467.70 88888.00 2015-03-18 00:15:49.000 077 12854.38 274.90 54467.72 88888.00 2015-03-18 00:15:49.125 077 12854.27 274.90 54467.78 88888.00 2015-03-18 00:15:49.250 077 12854.23 274.88 54467.88 88888.00 2015-03-18 00:15:49.375 077 12854.25 274.88 54467.90 88888.00 2015-03-18 00:15:49.500 077 12854.23 274.93 54467.93 88888.00 2015-03-18 00:15:49.625 077 12854.17 274.95 54467.97 88888.00 2015-03-18 00:15:49.750 077 12854.12 274.90 54468.03 88888.00 2015-03-18 00:15:49.875 077 12854.00 274.93 54468.05 88888.00 2015-03-18 00:15:50.000 077 12853.90 274.95 54468.10 88888.00 2015-03-18 00:15:50.125 077 12853.83 274.98 54468.18 88888.00 2015-03-18 00:15:50.250 077 12853.80 274.95 54468.25 88888.00 2015-03-18 00:15:50.375 077 12853.75 274.98 54468.28 88888.00 2015-03-18 00:15:50.500 077 12853.67 274.98 54468.30 88888.00 2015-03-18 00:15:50.625 077 12853.65 275.02 54468.38 88888.00 2015-03-18 00:15:50.750 077 12853.60 275.02 54468.40 88888.00 2015-03-18 00:15:50.875 077 12853.50 275.05 54468.45 88888.00 2015-03-18 00:15:51.000 077 12853.42 275.10 54468.47 88888.00 2015-03-18 00:15:51.125 077 12853.40 275.15 54468.53 88888.00 2015-03-18 00:15:51.250 077 12853.42 275.18 54468.60 88888.00 2015-03-18 00:15:51.375 077 12853.45 275.18 54468.65 88888.00 2015-03-18 00:15:51.500 077 12853.40 275.23 54468.70 88888.00 2015-03-18 00:15:51.625 077 12853.35 275.27 54468.72 88888.00 2015-03-18 00:15:51.750 077 12853.30 275.30 54468.78 88888.00 2015-03-18 00:15:51.875 077 12853.25 275.30 54468.80 88888.00 2015-03-18 00:15:52.000 077 12853.23 275.32 54468.82 88888.00 2015-03-18 00:15:52.125 077 12853.17 275.38 54468.88 88888.00 2015-03-18 00:15:52.250 077 12853.12 275.43 54468.95 88888.00 2015-03-18 00:15:52.375 077 12853.08 275.48 54469.00 88888.00 2015-03-18 00:15:52.500 077 12852.98 275.48 54469.00 88888.00 2015-03-18 00:15:52.625 077 12852.90 275.50 54469.03 88888.00 2015-03-18 00:15:52.750 077 12852.88 275.55 54469.10 88888.00 2015-03-18 00:15:52.875 077 12852.85 275.60 54469.15 88888.00 2015-03-18 00:15:53.000 077 12852.80 275.62 54469.18 88888.00 2015-03-18 00:15:53.125 077 12852.75 275.68 54469.22 88888.00 2015-03-18 00:15:53.250 077 12852.67 275.70 54469.28 88888.00 2015-03-18 00:15:53.375 077 12852.65 275.73 54469.30 88888.00 2015-03-18 00:15:53.500 077 12852.60 275.77 54469.38 88888.00 2015-03-18 00:15:53.625 077 12852.58 275.80 54469.45 88888.00 2015-03-18 00:15:53.750 077 12852.52 275.85 54469.50 88888.00 2015-03-18 00:15:53.875 077 12852.48 275.90 54469.50 88888.00 2015-03-18 00:15:54.000 077 12852.33 275.90 54469.50 88888.00 2015-03-18 00:15:54.125 077 12852.30 275.93 54469.55 88888.00 2015-03-18 00:15:54.250 077 12852.30 275.95 54469.60 88888.00 2015-03-18 00:15:54.375 077 12852.27 276.00 54469.62 88888.00 2015-03-18 00:15:54.500 077 12852.23 276.05 54469.68 88888.00 2015-03-18 00:15:54.625 077 12852.23 276.07 54469.70 88888.00 2015-03-18 00:15:54.750 077 12852.20 276.10 54469.75 88888.00 2015-03-18 00:15:54.875 077 12852.15 276.12 54469.80 88888.00 2015-03-18 00:15:55.000 077 12852.12 276.15 54469.82 88888.00 2015-03-18 00:15:55.125 077 12852.15 276.18 54469.90 88888.00 2015-03-18 00:15:55.250 077 12852.20 276.23 54469.95 88888.00 2015-03-18 00:15:55.375 077 12852.12 276.23 54469.97 88888.00 2015-03-18 00:15:55.500 077 12852.00 276.25 54470.00 88888.00 2015-03-18 00:15:55.625 077 12851.98 276.27 54470.00 88888.00 2015-03-18 00:15:55.750 077 12852.02 276.32 54470.07 88888.00 2015-03-18 00:15:55.875 077 12852.05 276.35 54470.12 88888.00 2015-03-18 00:15:56.000 077 12851.92 276.35 54470.12 88888.00 2015-03-18 00:15:56.125 077 12851.80 276.38 54470.20 88888.00 2015-03-18 00:15:56.250 077 12851.75 276.43 54470.28 88888.00 2015-03-18 00:15:56.375 077 12851.80 276.45 54470.30 88888.00 2015-03-18 00:15:56.500 077 12851.85 276.45 54470.32 88888.00 2015-03-18 00:15:56.625 077 12851.85 276.45 54470.38 88888.00 2015-03-18 00:15:56.750 077 12851.80 276.48 54470.43 88888.00 2015-03-18 00:15:56.875 077 12851.73 276.50 54470.45 88888.00 2015-03-18 00:15:57.000 077 12851.62 276.50 54470.45 88888.00 2015-03-18 00:15:57.125 077 12851.52 276.50 54470.50 88888.00 2015-03-18 00:15:57.250 077 12851.58 276.55 54470.57 88888.00 2015-03-18 00:15:57.375 077 12851.60 276.57 54470.60 88888.00 2015-03-18 00:15:57.500 077 12851.58 276.60 54470.62 88888.00 2015-03-18 00:15:57.625 077 12851.58 276.57 54470.65 88888.00 2015-03-18 00:15:57.750 077 12851.55 276.60 54470.68 88888.00 2015-03-18 00:15:57.875 077 12851.50 276.62 54470.72 88888.00 2015-03-18 00:15:58.000 077 12851.50 276.65 54470.78 88888.00 2015-03-18 00:15:58.125 077 12851.50 276.68 54470.88 88888.00 2015-03-18 00:15:58.250 077 12851.45 276.62 54470.90 88888.00 2015-03-18 00:15:58.375 077 12851.45 276.65 54470.93 88888.00 2015-03-18 00:15:58.500 077 12851.52 276.65 54470.95 88888.00 2015-03-18 00:15:58.625 077 12851.52 276.68 54471.00 88888.00 2015-03-18 00:15:58.750 077 12851.45 276.68 54471.05 88888.00 2015-03-18 00:15:58.875 077 12851.35 276.70 54471.10 88888.00 2015-03-18 00:15:59.000 077 12851.30 276.70 54471.12 88888.00 2015-03-18 00:15:59.125 077 12851.30 276.68 54471.18 88888.00 2015-03-18 00:15:59.250 077 12851.27 276.68 54471.22 88888.00 2015-03-18 00:15:59.375 077 12851.27 276.73 54471.25 88888.00 2015-03-18 00:15:59.500 077 12851.25 276.73 54471.30 88888.00 2015-03-18 00:15:59.625 077 12851.20 276.70 54471.32 88888.00 2015-03-18 00:15:59.750 077 12851.15 276.68 54471.38 88888.00 2015-03-18 00:15:59.875 077 12851.08 276.73 54471.43 88888.00 2015-03-18 00:16:00.000 077 12851.05 276.70 54471.45 88888.00 2015-03-18 00:16:00.125 077 12851.05 276.70 54471.50 88888.00 2015-03-18 00:16:00.250 077 12851.08 276.70 54471.57 88888.00 2015-03-18 00:16:00.375 077 12851.02 276.70 54471.57 88888.00 2015-03-18 00:16:00.500 077 12850.95 276.73 54471.60 88888.00 2015-03-18 00:16:00.625 077 12850.92 276.75 54471.65 88888.00 2015-03-18 00:16:00.750 077 12850.92 276.73 54471.70 88888.00 2015-03-18 00:16:00.875 077 12850.98 276.73 54471.75 88888.00 2015-03-18 00:16:01.000 077 12851.02 276.73 54471.80 88888.00 2015-03-18 00:16:01.125 077 12851.00 276.75 54471.82 88888.00 2015-03-18 00:16:01.250 077 12850.88 276.75 54471.88 88888.00 2015-03-18 00:16:01.375 077 12850.83 276.75 54471.93 88888.00 2015-03-18 00:16:01.500 077 12850.83 276.77 54471.95 88888.00 2015-03-18 00:16:01.625 077 12850.80 276.75 54472.00 88888.00 2015-03-18 00:16:01.750 077 12850.73 276.70 54472.03 88888.00 2015-03-18 00:16:01.875 077 12850.67 276.70 54472.05 88888.00 2015-03-18 00:16:02.000 077 12850.73 276.75 54472.10 88888.00 2015-03-18 00:16:02.125 077 12850.70 276.77 54472.15 88888.00 2015-03-18 00:16:02.250 077 12850.62 276.73 54472.22 88888.00 2015-03-18 00:16:02.375 077 12850.55 276.73 54472.22 88888.00 2015-03-18 00:16:02.500 077 12850.55 276.73 54472.28 88888.00 2015-03-18 00:16:02.625 077 12850.62 276.73 54472.30 88888.00 2015-03-18 00:16:02.750 077 12850.65 276.70 54472.38 88888.00 2015-03-18 00:16:02.875 077 12850.58 276.70 54472.40 88888.00 2015-03-18 00:16:03.000 077 12850.55 276.70 54472.45 88888.00 2015-03-18 00:16:03.125 077 12850.48 276.68 54472.50 88888.00 2015-03-18 00:16:03.250 077 12850.48 276.68 54472.55 88888.00 2015-03-18 00:16:03.375 077 12850.48 276.70 54472.57 88888.00 2015-03-18 00:16:03.500 077 12850.52 276.70 54472.57 88888.00 2015-03-18 00:16:03.625 077 12850.50 276.68 54472.62 88888.00 2015-03-18 00:16:03.750 077 12850.50 276.70 54472.70 88888.00 2015-03-18 00:16:03.875 077 12850.45 276.73 54472.70 88888.00 2015-03-18 00:16:04.000 077 12850.42 276.73 54472.78 88888.00 2015-03-18 00:16:04.125 077 12850.45 276.75 54472.80 88888.00 2015-03-18 00:16:04.250 077 12850.45 276.75 54472.85 88888.00 2015-03-18 00:16:04.375 077 12850.45 276.77 54472.88 88888.00 2015-03-18 00:16:04.500 077 12850.42 276.82 54472.90 88888.00 2015-03-18 00:16:04.625 077 12850.35 276.80 54472.93 88888.00 2015-03-18 00:16:04.750 077 12850.25 276.82 54472.93 88888.00 2015-03-18 00:16:04.875 077 12850.27 276.82 54473.00 88888.00 2015-03-18 00:16:05.000 077 12850.35 276.82 54473.05 88888.00 2015-03-18 00:16:05.125 077 12850.40 276.88 54473.12 88888.00 2015-03-18 00:16:05.250 077 12850.38 276.88 54473.15 88888.00 2015-03-18 00:16:05.375 077 12850.33 276.88 54473.20 88888.00 2015-03-18 00:16:05.500 077 12850.33 276.93 54473.22 88888.00 2015-03-18 00:16:05.625 077 12850.33 276.95 54473.28 88888.00 2015-03-18 00:16:05.750 077 12850.33 276.98 54473.32 88888.00 2015-03-18 00:16:05.875 077 12850.33 277.00 54473.38 88888.00 2015-03-18 00:16:06.000 077 12850.35 277.02 54473.38 88888.00 2015-03-18 00:16:06.125 077 12850.33 277.05 54473.45 88888.00 2015-03-18 00:16:06.250 077 12850.30 277.10 54473.50 88888.00 2015-03-18 00:16:06.375 077 12850.30 277.15 54473.53 88888.00 2015-03-18 00:16:06.500 077 12850.27 277.20 54473.57 88888.00 2015-03-18 00:16:06.625 077 12850.23 277.23 54473.60 88888.00 2015-03-18 00:16:06.750 077 12850.23 277.27 54473.62 88888.00 2015-03-18 00:16:06.875 077 12850.17 277.32 54473.65 88888.00 2015-03-18 00:16:07.000 077 12850.17 277.30 54473.68 88888.00 2015-03-18 00:16:07.125 077 12850.17 277.38 54473.72 88888.00 2015-03-18 00:16:07.250 077 12850.17 277.40 54473.75 88888.00 2015-03-18 00:16:07.375 077 12850.15 277.45 54473.78 88888.00 2015-03-18 00:16:07.500 077 12850.12 277.48 54473.78 88888.00 2015-03-18 00:16:07.625 077 12850.10 277.50 54473.85 88888.00 2015-03-18 00:16:07.750 077 12850.08 277.55 54473.93 88888.00 2015-03-18 00:16:07.875 077 12850.05 277.62 54473.95 88888.00 2015-03-18 00:16:08.000 077 12850.08 277.62 54473.95 88888.00 2015-03-18 00:16:08.125 077 12850.10 277.70 54474.00 88888.00 2015-03-18 00:16:08.250 077 12850.05 277.73 54474.03 88888.00 2015-03-18 00:16:08.375 077 12850.00 277.77 54474.05 88888.00 2015-03-18 00:16:08.500 077 12849.98 277.82 54474.10 88888.00 2015-03-18 00:16:08.625 077 12850.00 277.90 54474.15 88888.00 2015-03-18 00:16:08.750 077 12850.02 277.98 54474.20 88888.00 2015-03-18 00:16:08.875 077 12850.00 278.00 54474.22 88888.00 2015-03-18 00:16:09.000 077 12849.92 278.07 54474.25 88888.00 2015-03-18 00:16:09.125 077 12849.85 278.15 54474.32 88888.00 2015-03-18 00:16:09.250 077 12849.83 278.25 54474.35 88888.00 2015-03-18 00:16:09.375 077 12849.83 278.35 54474.38 88888.00 2015-03-18 00:16:09.500 077 12849.83 278.43 54474.38 88888.00 2015-03-18 00:16:09.625 077 12849.80 278.48 54474.40 88888.00 2015-03-18 00:16:09.750 077 12849.77 278.55 54474.45 88888.00 2015-03-18 00:16:09.875 077 12849.83 278.60 54474.45 88888.00 2015-03-18 00:16:10.000 077 12849.85 278.73 54474.45 88888.00 2015-03-18 00:16:10.125 077 12849.83 278.80 54474.50 88888.00 2015-03-18 00:16:10.250 077 12849.77 278.88 54474.60 88888.00 2015-03-18 00:16:10.375 077 12849.73 278.95 54474.60 88888.00 2015-03-18 00:16:10.500 077 12849.70 279.00 54474.62 88888.00 2015-03-18 00:16:10.625 077 12849.67 279.10 54474.65 88888.00 2015-03-18 00:16:10.750 077 12849.70 279.20 54474.70 88888.00 2015-03-18 00:16:10.875 077 12849.67 279.27 54474.75 88888.00 2015-03-18 00:16:11.000 077 12849.67 279.35 54474.75 88888.00 2015-03-18 00:16:11.125 077 12849.70 279.43 54474.80 88888.00 2015-03-18 00:16:11.250 077 12849.67 279.52 54474.82 88888.00 2015-03-18 00:16:11.375 077 12849.65 279.57 54474.85 88888.00 2015-03-18 00:16:11.500 077 12849.58 279.65 54474.88 88888.00 2015-03-18 00:16:11.625 077 12849.55 279.75 54474.93 88888.00 2015-03-18 00:16:11.750 077 12849.58 279.85 54474.95 88888.00 2015-03-18 00:16:11.875 077 12849.58 279.95 54474.97 88888.00 2015-03-18 00:16:12.000 077 12849.65 280.00 54474.97 88888.00 2015-03-18 00:16:12.125 077 12849.65 280.05 54475.03 88888.00 2015-03-18 00:16:12.250 077 12849.58 280.10 54475.07 88888.00 2015-03-18 00:16:12.375 077 12849.58 280.18 54475.10 88888.00 2015-03-18 00:16:12.500 077 12849.58 280.25 54475.15 88888.00 2015-03-18 00:16:12.625 077 12849.58 280.32 54475.15 88888.00 2015-03-18 00:16:12.750 077 12849.58 280.38 54475.22 88888.00 2015-03-18 00:16:12.875 077 12849.48 280.43 54475.25 88888.00 2015-03-18 00:16:13.000 077 12849.50 280.48 54475.25 88888.00 2015-03-18 00:16:13.125 077 12849.52 280.57 54475.32 88888.00 2015-03-18 00:16:13.250 077 12849.60 280.65 54475.35 88888.00 2015-03-18 00:16:13.375 077 12849.58 280.70 54475.32 88888.00 2015-03-18 00:16:13.500 077 12849.55 280.75 54475.35 88888.00 2015-03-18 00:16:13.625 077 12849.58 280.85 54475.43 88888.00 2015-03-18 00:16:13.750 077 12849.60 280.90 54475.45 88888.00 2015-03-18 00:16:13.875 077 12849.62 281.00 54475.45 88888.00 2015-03-18 00:16:14.000 077 12849.58 281.05 54475.47 88888.00 2015-03-18 00:16:14.125 077 12849.50 281.12 54475.53 88888.00 2015-03-18 00:16:14.250 077 12849.45 281.15 54475.57 88888.00 2015-03-18 00:16:14.375 077 12849.50 281.23 54475.57 88888.00 2015-03-18 00:16:14.500 077 12849.55 281.30 54475.60 88888.00 2015-03-18 00:16:14.625 077 12849.50 281.38 54475.62 88888.00 2015-03-18 00:16:14.750 077 12849.42 281.48 54475.65 88888.00 2015-03-18 00:16:14.875 077 12849.48 281.55 54475.68 88888.00 2015-03-18 00:16:15.000 077 12849.42 281.60 54475.68 88888.00 2015-03-18 00:16:15.125 077 12849.38 281.73 54475.72 88888.00 2015-03-18 00:16:15.250 077 12849.35 281.77 54475.78 88888.00 2015-03-18 00:16:15.375 077 12849.38 281.85 54475.78 88888.00 2015-03-18 00:16:15.500 077 12849.33 281.95 54475.82 88888.00 2015-03-18 00:16:15.625 077 12849.30 282.05 54475.85 88888.00 2015-03-18 00:16:15.750 077 12849.30 282.18 54475.90 88888.00 2015-03-18 00:16:15.875 077 12849.30 282.25 54475.90 88888.00 2015-03-18 00:16:16.000 077 12849.25 282.32 54475.93 88888.00 2015-03-18 00:16:16.125 077 12849.25 282.43 54475.95 88888.00 2015-03-18 00:16:16.250 077 12849.23 282.50 54475.97 88888.00 2015-03-18 00:16:16.375 077 12849.23 282.60 54475.97 88888.00 2015-03-18 00:16:16.500 077 12849.20 282.70 54476.00 88888.00 2015-03-18 00:16:16.625 077 12849.25 282.77 54476.05 88888.00 2015-03-18 00:16:16.750 077 12849.27 282.88 54476.05 88888.00 2015-03-18 00:16:16.875 077 12849.25 283.00 54476.07 88888.00 2015-03-18 00:16:17.000 077 12849.17 283.07 54476.10 88888.00 2015-03-18 00:16:17.125 077 12849.17 283.12 54476.12 88888.00 2015-03-18 00:16:17.250 077 12849.12 283.23 54476.12 88888.00 2015-03-18 00:16:17.375 077 12849.17 283.32 54476.18 88888.00 2015-03-18 00:16:17.500 077 12849.15 283.43 54476.18 88888.00 2015-03-18 00:16:17.625 077 12849.12 283.45 54476.20 88888.00 2015-03-18 00:16:17.750 077 12849.17 283.52 54476.25 88888.00 2015-03-18 00:16:17.875 077 12849.20 283.62 54476.25 88888.00 2015-03-18 00:16:18.000 077 12849.20 283.75 54476.30 88888.00 2015-03-18 00:16:18.125 077 12849.17 283.85 54476.32 88888.00 2015-03-18 00:16:18.250 077 12849.17 283.93 54476.35 88888.00 2015-03-18 00:16:18.375 077 12849.20 284.00 54476.32 88888.00 2015-03-18 00:16:18.500 077 12849.15 284.05 54476.38 88888.00 2015-03-18 00:16:18.625 077 12849.12 284.12 54476.38 88888.00 2015-03-18 00:16:18.750 077 12849.08 284.20 54476.38 88888.00 2015-03-18 00:16:18.875 077 12849.05 284.27 54476.40 88888.00 2015-03-18 00:16:19.000 077 12849.08 284.35 54476.40 88888.00 2015-03-18 00:16:19.125 077 12849.12 284.50 54476.45 88888.00 2015-03-18 00:16:19.250 077 12849.12 284.60 54476.47 88888.00 2015-03-18 00:16:19.375 077 12849.08 284.70 54476.50 88888.00 2015-03-18 00:16:19.500 077 12849.02 284.75 54476.55 88888.00 2015-03-18 00:16:19.625 077 12849.02 284.82 54476.57 88888.00 2015-03-18 00:16:19.750 077 12849.00 284.93 54476.60 88888.00 2015-03-18 00:16:19.875 077 12849.02 285.02 54476.60 88888.00 2015-03-18 00:16:20.000 077 12849.02 285.12 54476.60 88888.00 2015-03-18 00:16:20.125 077 12848.98 285.23 54476.62 88888.00 2015-03-18 00:16:20.250 077 12849.05 285.30 54476.65 88888.00 2015-03-18 00:16:20.375 077 12849.08 285.38 54476.65 88888.00 2015-03-18 00:16:20.500 077 12849.02 285.45 54476.65 88888.00 2015-03-18 00:16:20.625 077 12849.05 285.57 54476.72 88888.00 2015-03-18 00:16:20.750 077 12849.08 285.62 54476.75 88888.00 2015-03-18 00:16:20.875 077 12849.05 285.70 54476.72 88888.00 2015-03-18 00:16:21.000 077 12849.08 285.77 54476.75 88888.00 2015-03-18 00:16:21.125 077 12849.12 285.85 54476.78 88888.00 2015-03-18 00:16:21.250 077 12849.23 285.98 54476.80 88888.00 2015-03-18 00:16:21.375 077 12849.30 286.05 54476.82 88888.00 2015-03-18 00:16:21.500 077 12849.30 286.12 54476.82 88888.00 2015-03-18 00:16:21.625 077 12849.25 286.20 54476.88 88888.00 2015-03-18 00:16:21.750 077 12849.27 286.27 54476.88 88888.00 2015-03-18 00:16:21.875 077 12849.33 286.38 54476.85 88888.00 2015-03-18 00:16:22.000 077 12849.35 286.43 54476.88 88888.00 2015-03-18 00:16:22.125 077 12849.30 286.48 54476.90 88888.00 2015-03-18 00:16:22.250 077 12849.27 286.52 54476.95 88888.00 2015-03-18 00:16:22.375 077 12849.30 286.62 54476.97 88888.00 2015-03-18 00:16:22.500 077 12849.35 286.70 54476.97 88888.00 2015-03-18 00:16:22.625 077 12849.40 286.77 54476.97 88888.00 2015-03-18 00:16:22.750 077 12849.48 286.82 54477.00 88888.00 2015-03-18 00:16:22.875 077 12849.50 286.90 54477.00 88888.00 2015-03-18 00:16:23.000 077 12849.42 286.98 54477.03 88888.00 2015-03-18 00:16:23.125 077 12849.42 287.05 54477.10 88888.00 2015-03-18 00:16:23.250 077 12849.45 287.07 54477.07 88888.00 2015-03-18 00:16:23.375 077 12849.42 287.12 54477.10 88888.00 2015-03-18 00:16:23.500 077 12849.42 287.18 54477.10 88888.00 2015-03-18 00:16:23.625 077 12849.52 287.20 54477.12 88888.00 2015-03-18 00:16:23.750 077 12849.60 287.25 54477.15 88888.00 2015-03-18 00:16:23.875 077 12849.60 287.30 54477.20 88888.00 2015-03-18 00:16:24.000 077 12849.55 287.35 54477.18 88888.00 2015-03-18 00:16:24.125 077 12849.52 287.40 54477.22 88888.00 2015-03-18 00:16:24.250 077 12849.55 287.50 54477.25 88888.00 2015-03-18 00:16:24.375 077 12849.62 287.55 54477.22 88888.00 2015-03-18 00:16:24.500 077 12849.73 287.57 54477.28 88888.00 2015-03-18 00:16:24.625 077 12849.73 287.65 54477.30 88888.00 2015-03-18 00:16:24.750 077 12849.70 287.68 54477.30 88888.00 2015-03-18 00:16:24.875 077 12849.67 287.70 54477.28 88888.00 2015-03-18 00:16:25.000 077 12849.67 287.73 54477.30 88888.00 2015-03-18 00:16:25.125 077 12849.75 287.77 54477.35 88888.00 2015-03-18 00:16:25.250 077 12849.83 287.82 54477.38 88888.00 2015-03-18 00:16:25.375 077 12849.80 287.88 54477.40 88888.00 2015-03-18 00:16:25.500 077 12849.80 287.90 54477.40 88888.00 2015-03-18 00:16:25.625 077 12849.90 287.95 54477.43 88888.00 2015-03-18 00:16:25.750 077 12849.92 287.95 54477.43 88888.00 2015-03-18 00:16:25.875 077 12849.92 287.98 54477.45 88888.00 2015-03-18 00:16:26.000 077 12850.05 288.02 54477.47 88888.00 2015-03-18 00:16:26.125 077 12850.10 288.00 54477.45 88888.00 2015-03-18 00:16:26.250 077 12850.10 287.98 54477.47 88888.00 2015-03-18 00:16:26.375 077 12850.15 288.05 54477.47 88888.00 2015-03-18 00:16:26.500 077 12850.23 288.10 54477.50 88888.00 2015-03-18 00:16:26.625 077 12850.33 288.15 54477.55 88888.00 2015-03-18 00:16:26.750 077 12850.35 288.18 54477.57 88888.00 2015-03-18 00:16:26.875 077 12850.33 288.18 54477.57 88888.00 2015-03-18 00:16:27.000 077 12850.30 288.18 54477.57 88888.00 2015-03-18 00:16:27.125 077 12850.42 288.20 54477.57 88888.00 2015-03-18 00:16:27.250 077 12850.52 288.23 54477.60 88888.00 2015-03-18 00:16:27.375 077 12850.55 288.25 54477.62 88888.00 2015-03-18 00:16:27.500 077 12850.55 288.27 54477.62 88888.00 2015-03-18 00:16:27.625 077 12850.58 288.30 54477.62 88888.00 2015-03-18 00:16:27.750 077 12850.65 288.32 54477.65 88888.00 2015-03-18 00:16:27.875 077 12850.62 288.40 54477.68 88888.00 2015-03-18 00:16:28.000 077 12850.62 288.43 54477.68 88888.00 2015-03-18 00:16:28.125 077 12850.67 288.48 54477.72 88888.00 2015-03-18 00:16:28.250 077 12850.73 288.48 54477.72 88888.00 2015-03-18 00:16:28.375 077 12850.73 288.52 54477.75 88888.00 2015-03-18 00:16:28.500 077 12850.73 288.52 54477.75 88888.00 2015-03-18 00:16:28.625 077 12850.80 288.60 54477.80 88888.00 2015-03-18 00:16:28.750 077 12850.83 288.65 54477.82 88888.00 2015-03-18 00:16:28.875 077 12850.85 288.70 54477.82 88888.00 2015-03-18 00:16:29.000 077 12850.90 288.73 54477.82 88888.00 2015-03-18 00:16:29.125 077 12850.95 288.77 54477.85 88888.00 2015-03-18 00:16:29.250 077 12851.00 288.82 54477.88 88888.00 2015-03-18 00:16:29.375 077 12851.15 288.88 54477.90 88888.00 2015-03-18 00:16:29.500 077 12851.20 288.95 54477.93 88888.00 2015-03-18 00:16:29.625 077 12851.23 289.02 54477.93 88888.00 2015-03-18 00:16:29.750 077 12851.27 289.10 54477.93 88888.00 2015-03-18 00:16:29.875 077 12851.27 289.12 54477.93 88888.00 2015-03-18 00:16:30.000 077 12851.35 289.18 54477.93 88888.00 2015-03-18 00:16:30.125 077 12851.45 289.23 54477.93 88888.00 2015-03-18 00:16:30.250 077 12851.45 289.27 54477.95 88888.00 2015-03-18 00:16:30.375 077 12851.55 289.32 54477.95 88888.00 2015-03-18 00:16:30.500 077 12851.65 289.38 54477.97 88888.00 2015-03-18 00:16:30.625 077 12851.62 289.45 54478.00 88888.00 2015-03-18 00:16:30.750 077 12851.62 289.52 54477.97 88888.00 2015-03-18 00:16:30.875 077 12851.75 289.60 54478.00 88888.00 2015-03-18 00:16:31.000 077 12851.80 289.65 54478.00 88888.00 2015-03-18 00:16:31.125 077 12851.83 289.70 54478.03 88888.00 2015-03-18 00:16:31.250 077 12851.83 289.77 54478.05 88888.00 2015-03-18 00:16:31.375 077 12851.88 289.85 54478.05 88888.00 2015-03-18 00:16:31.500 077 12851.83 289.90 54478.05 88888.00 2015-03-18 00:16:31.625 077 12851.95 289.98 54478.07 88888.00 2015-03-18 00:16:31.750 077 12852.08 290.05 54478.07 88888.00 2015-03-18 00:16:31.875 077 12852.02 290.10 54478.10 88888.00 2015-03-18 00:16:32.000 077 12852.02 290.12 54478.10 88888.00 2015-03-18 00:16:32.125 077 12852.05 290.15 54478.12 88888.00 2015-03-18 00:16:32.250 077 12852.05 290.18 54478.15 88888.00 2015-03-18 00:16:32.375 077 12852.10 290.27 54478.15 88888.00 2015-03-18 00:16:32.500 077 12852.10 290.30 54478.15 88888.00 2015-03-18 00:16:32.625 077 12852.05 290.32 54478.15 88888.00 2015-03-18 00:16:32.750 077 12852.08 290.38 54478.15 88888.00 2015-03-18 00:16:32.875 077 12852.20 290.43 54478.20 88888.00 2015-03-18 00:16:33.000 077 12852.25 290.45 54478.20 88888.00 2015-03-18 00:16:33.125 077 12852.27 290.50 54478.20 88888.00 2015-03-18 00:16:33.250 077 12852.30 290.52 54478.22 88888.00 2015-03-18 00:16:33.375 077 12852.38 290.55 54478.22 88888.00 2015-03-18 00:16:33.500 077 12852.42 290.60 54478.22 88888.00 2015-03-18 00:16:33.625 077 12852.45 290.65 54478.22 88888.00 2015-03-18 00:16:33.750 077 12852.50 290.70 54478.25 88888.00 2015-03-18 00:16:33.875 077 12852.58 290.75 54478.25 88888.00 2015-03-18 00:16:34.000 077 12852.60 290.82 54478.22 88888.00 2015-03-18 00:16:34.125 077 12852.60 290.85 54478.25 88888.00 2015-03-18 00:16:34.250 077 12852.62 290.85 54478.28 88888.00 2015-03-18 00:16:34.375 077 12852.67 290.90 54478.30 88888.00 2015-03-18 00:16:34.500 077 12852.70 290.90 54478.32 88888.00 2015-03-18 00:16:34.625 077 12852.75 290.93 54478.35 88888.00 2015-03-18 00:16:34.750 077 12852.75 290.98 54478.35 88888.00 2015-03-18 00:16:34.875 077 12852.77 291.00 54478.32 88888.00 2015-03-18 00:16:35.000 077 12852.85 291.00 54478.35 88888.00 2015-03-18 00:16:35.125 077 12852.85 291.05 54478.40 88888.00 2015-03-18 00:16:35.250 077 12852.85 291.07 54478.43 88888.00 2015-03-18 00:16:35.375 077 12852.88 291.12 54478.43 88888.00 2015-03-18 00:16:35.500 077 12852.90 291.18 54478.47 88888.00 2015-03-18 00:16:35.625 077 12852.92 291.20 54478.45 88888.00 2015-03-18 00:16:35.750 077 12853.00 291.23 54478.47 88888.00 2015-03-18 00:16:35.875 077 12853.00 291.25 54478.50 88888.00 2015-03-18 00:16:36.000 077 12853.08 291.27 54478.50 88888.00 2015-03-18 00:16:36.125 077 12853.17 291.30 54478.53 88888.00 2015-03-18 00:16:36.250 077 12853.15 291.35 54478.53 88888.00 2015-03-18 00:16:36.375 077 12853.15 291.38 54478.53 88888.00 2015-03-18 00:16:36.500 077 12853.17 291.40 54478.50 88888.00 2015-03-18 00:16:36.625 077 12853.27 291.43 54478.53 88888.00 2015-03-18 00:16:36.750 077 12853.30 291.48 54478.57 88888.00 2015-03-18 00:16:36.875 077 12853.35 291.55 54478.60 88888.00 2015-03-18 00:16:37.000 077 12853.35 291.52 54478.55 88888.00 2015-03-18 00:16:37.125 077 12853.48 291.57 54478.55 88888.00 2015-03-18 00:16:37.250 077 12853.48 291.60 54478.57 88888.00 2015-03-18 00:16:37.375 077 12853.55 291.68 54478.62 88888.00 2015-03-18 00:16:37.500 077 12853.60 291.70 54478.68 88888.00 2015-03-18 00:16:37.625 077 12853.62 291.70 54478.65 88888.00 2015-03-18 00:16:37.750 077 12853.65 291.73 54478.60 88888.00 2015-03-18 00:16:37.875 077 12853.73 291.77 54478.65 88888.00 2015-03-18 00:16:38.000 077 12853.80 291.80 54478.65 88888.00 2015-03-18 00:16:38.125 077 12853.83 291.85 54478.70 88888.00 2015-03-18 00:16:38.250 077 12853.90 291.88 54478.72 88888.00 2015-03-18 00:16:38.375 077 12853.98 291.90 54478.72 88888.00 2015-03-18 00:16:38.500 077 12854.02 291.93 54478.70 88888.00 2015-03-18 00:16:38.625 077 12854.05 291.93 54478.70 88888.00 2015-03-18 00:16:38.750 077 12854.00 291.95 54478.75 88888.00 2015-03-18 00:16:38.875 077 12854.00 291.98 54478.78 88888.00 2015-03-18 00:16:39.000 077 12854.05 292.02 54478.75 88888.00 2015-03-18 00:16:39.125 077 12854.17 292.02 54478.78 88888.00 2015-03-18 00:16:39.250 077 12854.23 292.05 54478.80 88888.00 2015-03-18 00:16:39.375 077 12854.25 292.10 54478.80 88888.00 2015-03-18 00:16:39.500 077 12854.23 292.10 54478.80 88888.00 2015-03-18 00:16:39.625 077 12854.27 292.12 54478.80 88888.00 2015-03-18 00:16:39.750 077 12854.33 292.18 54478.85 88888.00 2015-03-18 00:16:39.875 077 12854.33 292.20 54478.85 88888.00 2015-03-18 00:16:40.000 077 12854.33 292.23 54478.82 88888.00 2015-03-18 00:16:40.125 077 12854.35 292.30 54478.85 88888.00 2015-03-18 00:16:40.250 077 12854.40 292.38 54478.88 88888.00 2015-03-18 00:16:40.375 077 12854.42 292.43 54478.88 88888.00 2015-03-18 00:16:40.500 077 12854.42 292.45 54478.90 88888.00 2015-03-18 00:16:40.625 077 12854.50 292.50 54478.93 88888.00 2015-03-18 00:16:40.750 077 12854.55 292.57 54478.93 88888.00 2015-03-18 00:16:40.875 077 12854.58 292.65 54478.93 88888.00 2015-03-18 00:16:41.000 077 12854.52 292.70 54478.93 88888.00 2015-03-18 00:16:41.125 077 12854.55 292.75 54478.93 88888.00 2015-03-18 00:16:41.250 077 12854.58 292.77 54478.95 88888.00 2015-03-18 00:16:41.375 077 12854.65 292.85 54478.95 88888.00 2015-03-18 00:16:41.500 077 12854.70 292.93 54478.95 88888.00 2015-03-18 00:16:41.625 077 12854.73 293.00 54478.97 88888.00 2015-03-18 00:16:41.750 077 12854.75 293.07 54479.03 88888.00 2015-03-18 00:16:41.875 077 12854.77 293.15 54479.03 88888.00 2015-03-18 00:16:42.000 077 12854.83 293.20 54479.00 88888.00 2015-03-18 00:16:42.125 077 12854.92 293.27 54479.00 88888.00 2015-03-18 00:16:42.250 077 12854.90 293.32 54479.03 88888.00 2015-03-18 00:16:42.375 077 12855.00 293.38 54479.05 88888.00 2015-03-18 00:16:42.500 077 12855.05 293.40 54479.03 88888.00 2015-03-18 00:16:42.625 077 12855.00 293.45 54479.00 88888.00 2015-03-18 00:16:42.750 077 12855.05 293.52 54479.05 88888.00 2015-03-18 00:16:42.875 077 12855.12 293.60 54479.05 88888.00 2015-03-18 00:16:43.000 077 12855.15 293.62 54479.00 88888.00 2015-03-18 00:16:43.125 077 12855.17 293.65 54479.03 88888.00 2015-03-18 00:16:43.250 077 12855.20 293.77 54479.07 88888.00 2015-03-18 00:16:43.375 077 12855.27 293.88 54479.07 88888.00 2015-03-18 00:16:43.500 077 12855.33 293.95 54479.07 88888.00 2015-03-18 00:16:43.625 077 12855.30 294.05 54479.05 88888.00 2015-03-18 00:16:43.750 077 12855.35 294.12 54479.03 88888.00 2015-03-18 00:16:43.875 077 12855.45 294.20 54479.05 88888.00 2015-03-18 00:16:44.000 077 12855.50 294.27 54479.05 88888.00 2015-03-18 00:16:44.125 077 12855.52 294.30 54479.05 88888.00 2015-03-18 00:16:44.250 077 12855.52 294.35 54479.05 88888.00 2015-03-18 00:16:44.375 077 12855.55 294.43 54479.05 88888.00 2015-03-18 00:16:44.500 077 12855.60 294.50 54479.05 88888.00 2015-03-18 00:16:44.625 077 12855.67 294.52 54479.05 88888.00 2015-03-18 00:16:44.750 077 12855.80 294.62 54479.05 88888.00 2015-03-18 00:16:44.875 077 12855.83 294.70 54479.07 88888.00 2015-03-18 00:16:45.000 077 12855.85 294.77 54479.07 88888.00 2015-03-18 00:16:45.125 077 12855.92 294.82 54479.10 88888.00 2015-03-18 00:16:45.250 077 12855.90 294.88 54479.10 88888.00 2015-03-18 00:16:45.375 077 12855.98 294.95 54479.10 88888.00 2015-03-18 00:16:45.500 077 12856.08 295.02 54479.10 88888.00 2015-03-18 00:16:45.625 077 12856.17 295.07 54479.10 88888.00 2015-03-18 00:16:45.750 077 12856.27 295.15 54479.07 88888.00 2015-03-18 00:16:45.875 077 12856.38 295.20 54479.05 88888.00 2015-03-18 00:16:46.000 077 12856.40 295.25 54479.05 88888.00 2015-03-18 00:16:46.125 077 12856.38 295.32 54479.05 88888.00 2015-03-18 00:16:46.250 077 12856.38 295.43 54479.07 88888.00 2015-03-18 00:16:46.375 077 12856.50 295.48 54479.05 88888.00 2015-03-18 00:16:46.500 077 12856.55 295.52 54479.10 88888.00 2015-03-18 00:16:46.625 077 12856.52 295.60 54479.10 88888.00 2015-03-18 00:16:46.750 077 12856.60 295.62 54479.07 88888.00 2015-03-18 00:16:46.875 077 12856.67 295.73 54479.07 88888.00 2015-03-18 00:16:47.000 077 12856.70 295.80 54479.07 88888.00 2015-03-18 00:16:47.125 077 12856.75 295.85 54479.07 88888.00 2015-03-18 00:16:47.250 077 12856.73 295.90 54479.05 88888.00 2015-03-18 00:16:47.375 077 12856.83 295.98 54479.05 88888.00 2015-03-18 00:16:47.500 077 12856.90 296.05 54479.05 88888.00 2015-03-18 00:16:47.625 077 12857.00 296.07 54479.05 88888.00 2015-03-18 00:16:47.750 077 12857.08 296.18 54479.07 88888.00 2015-03-18 00:16:47.875 077 12857.15 296.25 54479.05 88888.00 2015-03-18 00:16:48.000 077 12857.20 296.30 54479.03 88888.00 2015-03-18 00:16:48.125 077 12857.20 296.38 54479.05 88888.00 2015-03-18 00:16:48.250 077 12857.25 296.48 54479.03 88888.00 2015-03-18 00:16:48.375 077 12857.38 296.52 54479.03 88888.00 2015-03-18 00:16:48.500 077 12857.45 296.57 54479.03 88888.00 2015-03-18 00:16:48.625 077 12857.50 296.62 54479.03 88888.00 2015-03-18 00:16:48.750 077 12857.52 296.70 54479.00 88888.00 2015-03-18 00:16:48.875 077 12857.58 296.77 54479.00 88888.00 2015-03-18 00:16:49.000 077 12857.67 296.82 54479.00 88888.00 2015-03-18 00:16:49.125 077 12857.75 296.88 54479.05 88888.00 2015-03-18 00:16:49.250 077 12857.77 296.93 54479.03 88888.00 2015-03-18 00:16:49.375 077 12857.80 296.98 54479.00 88888.00 2015-03-18 00:16:49.500 077 12857.83 297.02 54478.97 88888.00 2015-03-18 00:16:49.625 077 12857.98 297.10 54478.95 88888.00 2015-03-18 00:16:49.750 077 12858.05 297.18 54478.93 88888.00 2015-03-18 00:16:49.875 077 12858.10 297.23 54478.95 88888.00 2015-03-18 00:16:50.000 077 12858.15 297.27 54478.93 88888.00 2015-03-18 00:16:50.125 077 12858.20 297.35 54478.93 88888.00 2015-03-18 00:16:50.250 077 12858.23 297.40 54478.90 88888.00 2015-03-18 00:16:50.375 077 12858.30 297.43 54478.85 88888.00 2015-03-18 00:16:50.500 077 12858.45 297.50 54478.88 88888.00 2015-03-18 00:16:50.625 077 12858.52 297.55 54478.85 88888.00 2015-03-18 00:16:50.750 077 12858.60 297.60 54478.82 88888.00 2015-03-18 00:16:50.875 077 12858.62 297.68 54478.80 88888.00 2015-03-18 00:16:51.000 077 12858.77 297.70 54478.78 88888.00 2015-03-18 00:16:51.125 077 12858.83 297.73 54478.75 88888.00 2015-03-18 00:16:51.250 077 12858.88 297.80 54478.75 88888.00 2015-03-18 00:16:51.375 077 12858.95 297.82 54478.75 88888.00 2015-03-18 00:16:51.500 077 12859.02 297.90 54478.78 88888.00 2015-03-18 00:16:51.625 077 12859.12 298.00 54478.78 88888.00 2015-03-18 00:16:51.750 077 12859.23 298.05 54478.75 88888.00 2015-03-18 00:16:51.875 077 12859.27 298.12 54478.72 88888.00 2015-03-18 00:16:52.000 077 12859.25 298.18 54478.70 88888.00 2015-03-18 00:16:52.125 077 12859.30 298.25 54478.65 88888.00 2015-03-18 00:16:52.250 077 12859.35 298.30 54478.68 88888.00 2015-03-18 00:16:52.375 077 12859.48 298.40 54478.68 88888.00 2015-03-18 00:16:52.500 077 12859.52 298.48 54478.62 88888.00 2015-03-18 00:16:52.625 077 12859.65 298.50 54478.62 88888.00 2015-03-18 00:16:52.750 077 12859.73 298.60 54478.57 88888.00 2015-03-18 00:16:52.875 077 12859.75 298.70 54478.55 88888.00 2015-03-18 00:16:53.000 077 12859.85 298.82 54478.55 88888.00 2015-03-18 00:16:53.125 077 12859.98 298.95 54478.53 88888.00 2015-03-18 00:16:53.250 077 12860.02 299.02 54478.50 88888.00 2015-03-18 00:16:53.375 077 12860.15 299.12 54478.50 88888.00 2015-03-18 00:16:53.500 077 12860.30 299.20 54478.47 88888.00 2015-03-18 00:16:53.625 077 12860.42 299.30 54478.47 88888.00 2015-03-18 00:16:53.750 077 12860.48 299.43 54478.43 88888.00 2015-03-18 00:16:53.875 077 12860.62 299.52 54478.40 88888.00 2015-03-18 00:16:54.000 077 12860.80 299.57 54478.38 88888.00 2015-03-18 00:16:54.125 077 12860.88 299.70 54478.38 88888.00 2015-03-18 00:16:54.250 077 12860.92 299.82 54478.38 88888.00 2015-03-18 00:16:54.375 077 12861.05 299.93 54478.32 88888.00 2015-03-18 00:16:54.500 077 12861.23 300.00 54478.30 88888.00 2015-03-18 00:16:54.625 077 12861.38 300.05 54478.28 88888.00 2015-03-18 00:16:54.750 077 12861.45 300.15 54478.22 88888.00 2015-03-18 00:16:54.875 077 12861.52 300.27 54478.20 88888.00 2015-03-18 00:16:55.000 077 12861.65 300.35 54478.18 88888.00 2015-03-18 00:16:55.125 077 12861.75 300.45 54478.15 88888.00 2015-03-18 00:16:55.250 077 12861.88 300.55 54478.10 88888.00 2015-03-18 00:16:55.375 077 12862.02 300.62 54478.07 88888.00 2015-03-18 00:16:55.500 077 12862.15 300.75 54478.05 88888.00 2015-03-18 00:16:55.625 077 12862.25 300.82 54478.00 88888.00 2015-03-18 00:16:55.750 077 12862.33 300.93 54477.95 88888.00 2015-03-18 00:16:55.875 077 12862.42 301.05 54477.90 88888.00 2015-03-18 00:16:56.000 077 12862.60 301.10 54477.85 88888.00 2015-03-18 00:16:56.125 077 12862.83 301.18 54477.82 88888.00 2015-03-18 00:16:56.250 077 12862.95 301.30 54477.80 88888.00 2015-03-18 00:16:56.375 077 12863.08 301.35 54477.80 88888.00 2015-03-18 00:16:56.500 077 12863.17 301.48 54477.75 88888.00 2015-03-18 00:16:56.625 077 12863.27 301.55 54477.72 88888.00 2015-03-18 00:16:56.750 077 12863.33 301.60 54477.68 88888.00 2015-03-18 00:16:56.875 077 12863.42 301.68 54477.65 88888.00 2015-03-18 00:16:57.000 077 12863.55 301.77 54477.65 88888.00 2015-03-18 00:16:57.125 077 12863.62 301.88 54477.62 88888.00 2015-03-18 00:16:57.250 077 12863.67 301.98 54477.57 88888.00 2015-03-18 00:16:57.375 077 12863.83 302.02 54477.53 88888.00 2015-03-18 00:16:57.500 077 12863.92 302.15 54477.55 88888.00 2015-03-18 00:16:57.625 077 12863.98 302.25 54477.50 88888.00 2015-03-18 00:16:57.750 077 12864.08 302.38 54477.50 88888.00 2015-03-18 00:16:57.875 077 12864.10 302.40 54477.45 88888.00 2015-03-18 00:16:58.000 077 12864.08 302.48 54477.43 88888.00 2015-03-18 00:16:58.125 077 12864.12 302.57 54477.45 88888.00 2015-03-18 00:16:58.250 077 12864.20 302.65 54477.40 88888.00 2015-03-18 00:16:58.375 077 12864.23 302.70 54477.35 88888.00 2015-03-18 00:16:58.500 077 12864.25 302.77 54477.35 88888.00 2015-03-18 00:16:58.625 077 12864.30 302.88 54477.30 88888.00 2015-03-18 00:16:58.750 077 12864.35 302.90 54477.28 88888.00 2015-03-18 00:16:58.875 077 12864.35 302.98 54477.25 88888.00 2015-03-18 00:16:59.000 077 12864.35 303.05 54477.20 88888.00 2015-03-18 00:16:59.125 077 12864.38 303.10 54477.20 88888.00 2015-03-18 00:16:59.250 077 12864.40 303.12 54477.15 88888.00 2015-03-18 00:16:59.375 077 12864.45 303.15 54477.15 88888.00 2015-03-18 00:16:59.500 077 12864.48 303.20 54477.12 88888.00 2015-03-18 00:16:59.625 077 12864.50 303.27 54477.07 88888.00 2015-03-18 00:16:59.750 077 12864.58 303.35 54477.03 88888.00 2015-03-18 00:16:59.875 077 12864.60 303.43 54477.03 88888.00 2015-03-18 00:17:00.000 077 12864.62 303.48 54476.97 88888.00 2015-03-18 00:17:00.125 077 12864.65 303.55 54476.97 88888.00 2015-03-18 00:17:00.250 077 12864.60 303.62 54476.95 88888.00 2015-03-18 00:17:00.375 077 12864.67 303.73 54476.97 88888.00 2015-03-18 00:17:00.500 077 12864.73 303.75 54476.95 88888.00 2015-03-18 00:17:00.625 077 12864.75 303.80 54476.88 88888.00 2015-03-18 00:17:00.750 077 12864.75 303.88 54476.85 88888.00 2015-03-18 00:17:00.875 077 12864.75 303.93 54476.80 88888.00 2015-03-18 00:17:01.000 077 12864.77 303.98 54476.78 88888.00 2015-03-18 00:17:01.125 077 12864.80 304.05 54476.75 88888.00 2015-03-18 00:17:01.250 077 12864.88 304.12 54476.72 88888.00 2015-03-18 00:17:01.375 077 12864.85 304.18 54476.68 88888.00 2015-03-18 00:17:01.500 077 12864.83 304.20 54476.62 88888.00 2015-03-18 00:17:01.625 077 12864.90 304.30 54476.60 88888.00 2015-03-18 00:17:01.750 077 12864.92 304.38 54476.57 88888.00 2015-03-18 00:17:01.875 077 12864.90 304.40 54476.53 88888.00 2015-03-18 00:17:02.000 077 12864.95 304.48 54476.47 88888.00 2015-03-18 00:17:02.125 077 12865.02 304.55 54476.45 88888.00 2015-03-18 00:17:02.250 077 12865.00 304.62 54476.43 88888.00 2015-03-18 00:17:02.375 077 12865.02 304.70 54476.40 88888.00 2015-03-18 00:17:02.500 077 12865.08 304.73 54476.40 88888.00 2015-03-18 00:17:02.625 077 12865.12 304.77 54476.35 88888.00 2015-03-18 00:17:02.750 077 12865.15 304.85 54476.32 88888.00 2015-03-18 00:17:02.875 077 12865.17 304.90 54476.30 88888.00 2015-03-18 00:17:03.000 077 12865.20 304.98 54476.25 88888.00 2015-03-18 00:17:03.125 077 12865.25 305.05 54476.22 88888.00 2015-03-18 00:17:03.250 077 12865.25 305.12 54476.20 88888.00 2015-03-18 00:17:03.375 077 12865.23 305.20 54476.18 88888.00 2015-03-18 00:17:03.500 077 12865.20 305.25 54476.12 88888.00 2015-03-18 00:17:03.625 077 12865.25 305.35 54476.10 88888.00 2015-03-18 00:17:03.750 077 12865.30 305.43 54476.05 88888.00 2015-03-18 00:17:03.875 077 12865.35 305.50 54476.00 88888.00 2015-03-18 00:17:04.000 077 12865.35 305.60 54475.97 88888.00 2015-03-18 00:17:04.125 077 12865.38 305.70 54475.97 88888.00 2015-03-18 00:17:04.250 077 12865.33 305.80 54475.95 88888.00 2015-03-18 00:17:04.375 077 12865.35 305.88 54475.93 88888.00 2015-03-18 00:17:04.500 077 12865.38 306.00 54475.90 88888.00 2015-03-18 00:17:04.625 077 12865.38 306.10 54475.85 88888.00 2015-03-18 00:17:04.750 077 12865.42 306.20 54475.80 88888.00 2015-03-18 00:17:04.875 077 12865.42 306.30 54475.78 88888.00 2015-03-18 00:17:05.000 077 12865.40 306.38 54475.75 88888.00 2015-03-18 00:17:05.125 077 12865.38 306.45 54475.72 88888.00 2015-03-18 00:17:05.250 077 12865.42 306.57 54475.68 88888.00 2015-03-18 00:17:05.375 077 12865.48 306.73 54475.65 88888.00 2015-03-18 00:17:05.500 077 12865.48 306.85 54475.62 88888.00 2015-03-18 00:17:05.625 077 12865.48 306.98 54475.60 88888.00 2015-03-18 00:17:05.750 077 12865.42 307.10 54475.55 88888.00 2015-03-18 00:17:05.875 077 12865.42 307.23 54475.53 88888.00 2015-03-18 00:17:06.000 077 12865.40 307.32 54475.47 88888.00 2015-03-18 00:17:06.125 077 12865.38 307.43 54475.45 88888.00 2015-03-18 00:17:06.250 077 12865.33 307.50 54475.40 88888.00 2015-03-18 00:17:06.375 077 12865.38 307.65 54475.35 88888.00 2015-03-18 00:17:06.500 077 12865.38 307.77 54475.32 88888.00 2015-03-18 00:17:06.625 077 12865.35 307.88 54475.30 88888.00 2015-03-18 00:17:06.750 077 12865.30 307.98 54475.30 88888.00 2015-03-18 00:17:06.875 077 12865.25 308.12 54475.28 88888.00 2015-03-18 00:17:07.000 077 12865.17 308.25 54475.22 88888.00 2015-03-18 00:17:07.125 077 12865.15 308.40 54475.20 88888.00 2015-03-18 00:17:07.250 077 12865.15 308.52 54475.15 88888.00 2015-03-18 00:17:07.375 077 12865.12 308.62 54475.15 88888.00 2015-03-18 00:17:07.500 077 12865.08 308.73 54475.10 88888.00 2015-03-18 00:17:07.625 077 12865.05 308.85 54475.03 88888.00 2015-03-18 00:17:07.750 077 12864.98 308.98 54475.00 88888.00 2015-03-18 00:17:07.875 077 12864.90 309.10 54474.95 88888.00 2015-03-18 00:17:08.000 077 12864.88 309.25 54474.95 88888.00 2015-03-18 00:17:08.125 077 12864.83 309.38 54474.93 88888.00 2015-03-18 00:17:08.250 077 12864.77 309.50 54474.85 88888.00 2015-03-18 00:17:08.375 077 12864.70 309.57 54474.82 88888.00 2015-03-18 00:17:08.500 077 12864.62 309.68 54474.80 88888.00 2015-03-18 00:17:08.625 077 12864.62 309.80 54474.78 88888.00 2015-03-18 00:17:08.750 077 12864.58 309.90 54474.72 88888.00 2015-03-18 00:17:08.875 077 12864.50 310.05 54474.70 88888.00 2015-03-18 00:17:09.000 077 12864.35 310.15 54474.65 88888.00 2015-03-18 00:17:09.125 077 12864.25 310.27 54474.60 88888.00 2015-03-18 00:17:09.250 077 12864.17 310.38 54474.57 88888.00 2015-03-18 00:17:09.375 077 12864.15 310.50 54474.53 88888.00 2015-03-18 00:17:09.500 077 12864.12 310.62 54474.53 88888.00 2015-03-18 00:17:09.625 077 12864.02 310.75 54474.47 88888.00 2015-03-18 00:17:09.750 077 12863.95 310.88 54474.45 88888.00 2015-03-18 00:17:09.875 077 12863.88 311.00 54474.43 88888.00 2015-03-18 00:17:10.000 077 12863.77 311.12 54474.35 88888.00 2015-03-18 00:17:10.125 077 12863.70 311.25 54474.35 88888.00 2015-03-18 00:17:10.250 077 12863.60 311.38 54474.30 88888.00 2015-03-18 00:17:10.375 077 12863.45 311.48 54474.25 88888.00 2015-03-18 00:17:10.500 077 12863.40 311.60 54474.20 88888.00 2015-03-18 00:17:10.625 077 12863.40 311.70 54474.18 88888.00 2015-03-18 00:17:10.750 077 12863.33 311.88 54474.15 88888.00 2015-03-18 00:17:10.875 077 12863.23 311.98 54474.12 88888.00 2015-03-18 00:17:11.000 077 12863.17 312.05 54474.10 88888.00 2015-03-18 00:17:11.125 077 12863.08 312.20 54474.05 88888.00 2015-03-18 00:17:11.250 077 12862.92 312.32 54474.00 88888.00 2015-03-18 00:17:11.375 077 12862.85 312.40 54473.95 88888.00 2015-03-18 00:17:11.500 077 12862.75 312.48 54473.93 88888.00 2015-03-18 00:17:11.625 077 12862.58 312.62 54473.90 88888.00 2015-03-18 00:17:11.750 077 12862.52 312.73 54473.88 88888.00 2015-03-18 00:17:11.875 077 12862.45 312.82 54473.85 88888.00 2015-03-18 00:17:12.000 077 12862.35 312.93 54473.82 88888.00 2015-03-18 00:17:12.125 077 12862.23 313.05 54473.80 88888.00 2015-03-18 00:17:12.250 077 12862.08 313.15 54473.75 88888.00 2015-03-18 00:17:12.375 077 12861.98 313.25 54473.70 88888.00 2015-03-18 00:17:12.500 077 12861.85 313.32 54473.68 88888.00 2015-03-18 00:17:12.625 077 12861.75 313.43 54473.65 88888.00 2015-03-18 00:17:12.750 077 12861.67 313.50 54473.62 88888.00 2015-03-18 00:17:12.875 077 12861.58 313.62 54473.60 88888.00 2015-03-18 00:17:13.000 077 12861.40 313.70 54473.55 88888.00 2015-03-18 00:17:13.125 077 12861.27 313.77 54473.50 88888.00 2015-03-18 00:17:13.250 077 12861.17 313.88 54473.50 88888.00 2015-03-18 00:17:13.375 077 12861.08 313.98 54473.50 88888.00 2015-03-18 00:17:13.500 077 12860.98 314.10 54473.43 88888.00 2015-03-18 00:17:13.625 077 12860.90 314.20 54473.40 88888.00 2015-03-18 00:17:13.750 077 12860.83 314.25 54473.38 88888.00 2015-03-18 00:17:13.875 077 12860.73 314.35 54473.32 88888.00 2015-03-18 00:17:14.000 077 12860.58 314.43 54473.30 88888.00 2015-03-18 00:17:14.125 077 12860.42 314.52 54473.30 88888.00 2015-03-18 00:17:14.250 077 12860.27 314.65 54473.28 88888.00 2015-03-18 00:17:14.375 077 12860.10 314.70 54473.25 88888.00 2015-03-18 00:17:14.500 077 12860.00 314.80 54473.22 88888.00 2015-03-18 00:17:14.625 077 12859.85 314.85 54473.18 88888.00 2015-03-18 00:17:14.750 077 12859.77 314.98 54473.12 88888.00 2015-03-18 00:17:14.875 077 12859.65 315.05 54473.07 88888.00 2015-03-18 00:17:15.000 077 12859.48 315.12 54473.03 88888.00 2015-03-18 00:17:15.125 077 12859.35 315.23 54473.00 88888.00 2015-03-18 00:17:15.250 077 12859.25 315.30 54473.00 88888.00 2015-03-18 00:17:15.375 077 12859.15 315.40 54472.95 88888.00 2015-03-18 00:17:15.500 077 12858.98 315.48 54472.93 88888.00 2015-03-18 00:17:15.625 077 12858.85 315.57 54472.88 88888.00 2015-03-18 00:17:15.750 077 12858.77 315.62 54472.85 88888.00 2015-03-18 00:17:15.875 077 12858.65 315.73 54472.82 88888.00 2015-03-18 00:17:16.000 077 12858.55 315.77 54472.78 88888.00 2015-03-18 00:17:16.125 077 12858.48 315.82 54472.75 88888.00 2015-03-18 00:17:16.250 077 12858.35 315.88 54472.72 88888.00 2015-03-18 00:17:16.375 077 12858.20 315.93 54472.70 88888.00 2015-03-18 00:17:16.500 077 12858.02 316.00 54472.65 88888.00 2015-03-18 00:17:16.625 077 12857.88 316.07 54472.62 88888.00 2015-03-18 00:17:16.750 077 12857.67 316.15 54472.57 88888.00 2015-03-18 00:17:16.875 077 12857.62 316.20 54472.55 88888.00 2015-03-18 00:17:17.000 077 12857.62 316.25 54472.50 88888.00 2015-03-18 00:17:17.125 077 12857.50 316.30 54472.50 88888.00 2015-03-18 00:17:17.250 077 12857.25 316.35 54472.45 88888.00 2015-03-18 00:17:17.375 077 12857.20 316.43 54472.40 88888.00 2015-03-18 00:17:17.500 077 12857.12 316.52 54472.38 88888.00 2015-03-18 00:17:17.625 077 12856.98 316.57 54472.35 88888.00 2015-03-18 00:17:17.750 077 12856.83 316.68 54472.32 88888.00 2015-03-18 00:17:17.875 077 12856.80 316.73 54472.32 88888.00 2015-03-18 00:17:18.000 077 12856.70 316.77 54472.28 88888.00 2015-03-18 00:17:18.125 077 12856.55 316.82 54472.22 88888.00 2015-03-18 00:17:18.250 077 12856.45 316.90 54472.20 88888.00 2015-03-18 00:17:18.375 077 12856.38 316.95 54472.12 88888.00 2015-03-18 00:17:18.500 077 12856.25 317.00 54472.07 88888.00 2015-03-18 00:17:18.625 077 12856.17 317.05 54472.00 88888.00 2015-03-18 00:17:18.750 077 12856.08 317.12 54471.97 88888.00 2015-03-18 00:17:18.875 077 12855.98 317.18 54471.95 88888.00 2015-03-18 00:17:19.000 077 12855.92 317.25 54471.90 88888.00 2015-03-18 00:17:19.125 077 12855.85 317.30 54471.85 88888.00 2015-03-18 00:17:19.250 077 12855.73 317.38 54471.78 88888.00 2015-03-18 00:17:19.375 077 12855.65 317.45 54471.75 88888.00 2015-03-18 00:17:19.500 077 12855.60 317.50 54471.70 88888.00 2015-03-18 00:17:19.625 077 12855.60 317.55 54471.68 88888.00 2015-03-18 00:17:19.750 077 12855.48 317.62 54471.65 88888.00 2015-03-18 00:17:19.875 077 12855.38 317.68 54471.57 88888.00 2015-03-18 00:17:20.000 077 12855.25 317.75 54471.53 88888.00 2015-03-18 00:17:20.125 077 12855.17 317.77 54471.47 88888.00 2015-03-18 00:17:20.250 077 12855.12 317.82 54471.47 88888.00 2015-03-18 00:17:20.375 077 12855.05 317.90 54471.43 88888.00 2015-03-18 00:17:20.500 077 12854.98 317.98 54471.40 88888.00 2015-03-18 00:17:20.625 077 12854.92 318.02 54471.35 88888.00 2015-03-18 00:17:20.750 077 12854.88 318.07 54471.30 88888.00 2015-03-18 00:17:20.875 077 12854.80 318.12 54471.25 88888.00 2015-03-18 00:17:21.000 077 12854.73 318.18 54471.20 88888.00 2015-03-18 00:17:21.125 077 12854.60 318.25 54471.20 88888.00 2015-03-18 00:17:21.250 077 12854.48 318.35 54471.18 88888.00 2015-03-18 00:17:21.375 077 12854.48 318.40 54471.15 88888.00 2015-03-18 00:17:21.500 077 12854.40 318.45 54471.07 88888.00 2015-03-18 00:17:21.625 077 12854.30 318.52 54471.00 88888.00 2015-03-18 00:17:21.750 077 12854.15 318.57 54470.97 88888.00 2015-03-18 00:17:21.875 077 12854.05 318.65 54470.93 88888.00 2015-03-18 00:17:22.000 077 12854.02 318.70 54470.85 88888.00 2015-03-18 00:17:22.125 077 12853.95 318.77 54470.82 88888.00 2015-03-18 00:17:22.250 077 12853.83 318.82 54470.82 88888.00 2015-03-18 00:17:22.375 077 12853.73 318.88 54470.78 88888.00 2015-03-18 00:17:22.500 077 12853.70 318.98 54470.72 88888.00 2015-03-18 00:17:22.625 077 12853.67 319.05 54470.68 88888.00 2015-03-18 00:17:22.750 077 12853.60 319.10 54470.65 88888.00 2015-03-18 00:17:22.875 077 12853.58 319.12 54470.60 88888.00 2015-03-18 00:17:23.000 077 12853.55 319.15 54470.53 88888.00 2015-03-18 00:17:23.125 077 12853.48 319.23 54470.50 88888.00 2015-03-18 00:17:23.250 077 12853.35 319.27 54470.43 88888.00 2015-03-18 00:17:23.375 077 12853.30 319.32 54470.40 88888.00 2015-03-18 00:17:23.500 077 12853.23 319.43 54470.40 88888.00 2015-03-18 00:17:23.625 077 12853.17 319.50 54470.38 88888.00 2015-03-18 00:17:23.750 077 12853.10 319.55 54470.28 88888.00 2015-03-18 00:17:23.875 077 12853.08 319.62 54470.25 88888.00 2015-03-18 00:17:24.000 077 12853.00 319.68 54470.18 88888.00 2015-03-18 00:17:24.125 077 12852.90 319.75 54470.15 88888.00 2015-03-18 00:17:24.250 077 12852.83 319.85 54470.07 88888.00 2015-03-18 00:17:24.375 077 12852.77 319.93 54470.03 88888.00 2015-03-18 00:17:24.500 077 12852.67 320.00 54469.97 88888.00 2015-03-18 00:17:24.625 077 12852.62 320.07 54469.95 88888.00 2015-03-18 00:17:24.750 077 12852.55 320.10 54469.93 88888.00 2015-03-18 00:17:24.875 077 12852.48 320.15 54469.82 88888.00 2015-03-18 00:17:25.000 077 12852.40 320.23 54469.78 88888.00 2015-03-18 00:17:25.125 077 12852.27 320.30 54469.72 88888.00 2015-03-18 00:17:25.250 077 12852.27 320.38 54469.68 88888.00 2015-03-18 00:17:25.375 077 12852.17 320.48 54469.65 88888.00 2015-03-18 00:17:25.500 077 12852.08 320.55 54469.60 88888.00 2015-03-18 00:17:25.625 077 12851.98 320.62 54469.60 88888.00 2015-03-18 00:17:25.750 077 12851.98 320.68 54469.55 88888.00 2015-03-18 00:17:25.875 077 12851.90 320.75 54469.50 88888.00 2015-03-18 00:17:26.000 077 12851.80 320.80 54469.43 88888.00 2015-03-18 00:17:26.125 077 12851.67 320.88 54469.40 88888.00 2015-03-18 00:17:26.250 077 12851.58 320.93 54469.35 88888.00 2015-03-18 00:17:26.375 077 12851.52 321.00 54469.30 88888.00 2015-03-18 00:17:26.500 077 12851.48 321.07 54469.25 88888.00 2015-03-18 00:17:26.625 077 12851.45 321.12 54469.20 88888.00 2015-03-18 00:17:26.750 077 12851.42 321.18 54469.15 88888.00 2015-03-18 00:17:26.875 077 12851.38 321.25 54469.07 88888.00 2015-03-18 00:17:27.000 077 12851.30 321.30 54469.03 88888.00 2015-03-18 00:17:27.125 077 12851.23 321.40 54469.00 88888.00 2015-03-18 00:17:27.250 077 12851.15 321.45 54468.95 88888.00 2015-03-18 00:17:27.375 077 12851.15 321.50 54468.90 88888.00 2015-03-18 00:17:27.500 077 12851.00 321.57 54468.85 88888.00 2015-03-18 00:17:27.625 077 12850.88 321.62 54468.82 88888.00 2015-03-18 00:17:27.750 077 12850.77 321.70 54468.80 88888.00 2015-03-18 00:17:27.875 077 12850.75 321.75 54468.72 88888.00 2015-03-18 00:17:28.000 077 12850.62 321.80 54468.68 88888.00 2015-03-18 00:17:28.125 077 12850.48 321.82 54468.60 88888.00 2015-03-18 00:17:28.250 077 12850.33 321.85 54468.55 88888.00 2015-03-18 00:17:28.375 077 12850.25 321.93 54468.53 88888.00 2015-03-18 00:17:28.500 077 12850.15 321.95 54468.50 88888.00 2015-03-18 00:17:28.625 077 12850.10 322.00 54468.47 88888.00 2015-03-18 00:17:28.750 077 12849.98 322.07 54468.40 88888.00 2015-03-18 00:17:28.875 077 12849.83 322.10 54468.35 88888.00 2015-03-18 00:17:29.000 077 12849.75 322.18 54468.32 88888.00 2015-03-18 00:17:29.125 077 12849.67 322.23 54468.30 88888.00 2015-03-18 00:17:29.250 077 12849.55 322.23 54468.22 88888.00 2015-03-18 00:17:29.375 077 12849.40 322.25 54468.18 88888.00 2015-03-18 00:17:29.500 077 12849.20 322.30 54468.15 88888.00 2015-03-18 00:17:29.625 077 12849.12 322.35 54468.10 88888.00 2015-03-18 00:17:29.750 077 12849.08 322.35 54468.07 88888.00 2015-03-18 00:17:29.875 077 12849.00 322.40 54468.03 88888.00 2015-03-18 00:17:30.000 077 12848.92 322.45 54468.00 88888.00 2015-03-18 00:17:30.125 077 12848.77 322.50 54468.00 88888.00 2015-03-18 00:17:30.250 077 12848.65 322.52 54467.95 88888.00 2015-03-18 00:17:30.375 077 12848.60 322.52 54467.88 88888.00 2015-03-18 00:17:30.500 077 12848.50 322.55 54467.82 88888.00 2015-03-18 00:17:30.625 077 12848.40 322.57 54467.78 88888.00 2015-03-18 00:17:30.750 077 12848.35 322.62 54467.78 88888.00 2015-03-18 00:17:30.875 077 12848.27 322.65 54467.70 88888.00 2015-03-18 00:17:31.000 077 12848.20 322.70 54467.68 88888.00 2015-03-18 00:17:31.125 077 12848.10 322.73 54467.62 88888.00 2015-03-18 00:17:31.250 077 12848.02 322.73 54467.57 88888.00 2015-03-18 00:17:31.375 077 12847.95 322.77 54467.55 88888.00 2015-03-18 00:17:31.500 077 12847.90 322.77 54467.50 88888.00 2015-03-18 00:17:31.625 077 12847.85 322.80 54467.45 88888.00 2015-03-18 00:17:31.750 077 12847.67 322.80 54467.43 88888.00 2015-03-18 00:17:31.875 077 12847.58 322.85 54467.38 88888.00 2015-03-18 00:17:32.000 077 12847.45 322.90 54467.32 88888.00 2015-03-18 00:17:32.125 077 12847.40 322.88 54467.30 88888.00 2015-03-18 00:17:32.250 077 12847.33 322.90 54467.28 88888.00 2015-03-18 00:17:32.375 077 12847.23 322.90 54467.22 88888.00 2015-03-18 00:17:32.500 077 12847.12 322.95 54467.18 88888.00 2015-03-18 00:17:32.625 077 12847.02 322.95 54467.15 88888.00 2015-03-18 00:17:32.750 077 12846.92 322.95 54467.15 88888.00 2015-03-18 00:17:32.875 077 12846.83 322.95 54467.10 88888.00 2015-03-18 00:17:33.000 077 12846.65 322.95 54467.05 88888.00 2015-03-18 00:17:33.125 077 12846.55 323.00 54467.05 88888.00 2015-03-18 00:17:33.250 077 12846.45 323.00 54467.00 88888.00 2015-03-18 00:17:33.375 077 12846.42 322.98 54466.95 88888.00 2015-03-18 00:17:33.500 077 12846.38 323.02 54466.90 88888.00 2015-03-18 00:17:33.625 077 12846.30 323.05 54466.88 88888.00 2015-03-18 00:17:33.750 077 12846.12 323.07 54466.82 88888.00 2015-03-18 00:17:33.875 077 12846.00 323.10 54466.80 88888.00 2015-03-18 00:17:34.000 077 12845.98 323.10 54466.78 88888.00 2015-03-18 00:17:34.125 077 12845.95 323.12 54466.72 88888.00 2015-03-18 00:17:34.250 077 12845.83 323.10 54466.68 88888.00 2015-03-18 00:17:34.375 077 12845.77 323.10 54466.65 88888.00 2015-03-18 00:17:34.500 077 12845.65 323.07 54466.62 88888.00 2015-03-18 00:17:34.625 077 12845.62 323.10 54466.57 88888.00 2015-03-18 00:17:34.750 077 12845.58 323.12 54466.55 88888.00 2015-03-18 00:17:34.875 077 12845.52 323.10 54466.50 88888.00 2015-03-18 00:17:35.000 077 12845.48 323.10 54466.47 88888.00 2015-03-18 00:17:35.125 077 12845.40 323.10 54466.43 88888.00 2015-03-18 00:17:35.250 077 12845.30 323.10 54466.40 88888.00 2015-03-18 00:17:35.375 077 12845.23 323.07 54466.38 88888.00 2015-03-18 00:17:35.500 077 12845.15 323.02 54466.32 88888.00 2015-03-18 00:17:35.625 077 12845.08 323.02 54466.30 88888.00 2015-03-18 00:17:35.750 077 12845.00 323.05 54466.22 88888.00 2015-03-18 00:17:35.875 077 12844.98 323.07 54466.20 88888.00 2015-03-18 00:17:36.000 077 12844.95 323.05 54466.18 88888.00 2015-03-18 00:17:36.125 077 12844.88 323.02 54466.18 88888.00 2015-03-18 00:17:36.250 077 12844.85 322.98 54466.10 88888.00 2015-03-18 00:17:36.375 077 12844.83 322.98 54466.07 88888.00 2015-03-18 00:17:36.500 077 12844.77 322.98 54466.03 88888.00 2015-03-18 00:17:36.625 077 12844.67 322.98 54466.00 88888.00 2015-03-18 00:17:36.750 077 12844.55 322.95 54465.97 88888.00 2015-03-18 00:17:36.875 077 12844.45 322.90 54465.93 88888.00 2015-03-18 00:17:37.000 077 12844.42 322.88 54465.85 88888.00 2015-03-18 00:17:37.125 077 12844.38 322.90 54465.85 88888.00 2015-03-18 00:17:37.250 077 12844.33 322.88 54465.80 88888.00 2015-03-18 00:17:37.375 077 12844.35 322.85 54465.78 88888.00 2015-03-18 00:17:37.500 077 12844.25 322.77 54465.72 88888.00 2015-03-18 00:17:37.625 077 12844.20 322.77 54465.68 88888.00 2015-03-18 00:17:37.750 077 12844.12 322.77 54465.65 88888.00 2015-03-18 00:17:37.875 077 12844.05 322.77 54465.62 88888.00 2015-03-18 00:17:38.000 077 12844.00 322.75 54465.60 88888.00 2015-03-18 00:17:38.125 077 12843.95 322.70 54465.60 88888.00 2015-03-18 00:17:38.250 077 12843.88 322.65 54465.57 88888.00 2015-03-18 00:17:38.375 077 12843.88 322.68 54465.50 88888.00 2015-03-18 00:17:38.500 077 12843.83 322.60 54465.45 88888.00 2015-03-18 00:17:38.625 077 12843.75 322.57 54465.43 88888.00 2015-03-18 00:17:38.750 077 12843.70 322.57 54465.40 88888.00 2015-03-18 00:17:38.875 077 12843.73 322.50 54465.38 88888.00 2015-03-18 00:17:39.000 077 12843.70 322.50 54465.28 88888.00 2015-03-18 00:17:39.125 077 12843.62 322.43 54465.25 88888.00 2015-03-18 00:17:39.250 077 12843.52 322.38 54465.20 88888.00 2015-03-18 00:17:39.375 077 12843.45 322.38 54465.15 88888.00 2015-03-18 00:17:39.500 077 12843.45 322.38 54465.12 88888.00 2015-03-18 00:17:39.625 077 12843.48 322.35 54465.12 88888.00 2015-03-18 00:17:39.750 077 12843.50 322.30 54465.10 88888.00 2015-03-18 00:17:39.875 077 12843.48 322.27 54465.07 88888.00 2015-03-18 00:17:40.000 077 12843.40 322.27 54465.03 88888.00 2015-03-18 00:17:40.125 077 12843.35 322.23 54465.00 88888.00 2015-03-18 00:17:40.250 077 12843.23 322.15 54464.97 88888.00 2015-03-18 00:17:40.375 077 12843.17 322.15 54464.93 88888.00 2015-03-18 00:17:40.500 077 12843.17 322.10 54464.90 88888.00 2015-03-18 00:17:40.625 077 12843.17 322.02 54464.85 88888.00 2015-03-18 00:17:40.750 077 12843.12 321.95 54464.80 88888.00 2015-03-18 00:17:40.875 077 12843.10 321.90 54464.78 88888.00 2015-03-18 00:17:41.000 077 12843.08 321.85 54464.75 88888.00 2015-03-18 00:17:41.125 077 12843.15 321.80 54464.72 88888.00 2015-03-18 00:17:41.250 077 12843.12 321.73 54464.70 88888.00 2015-03-18 00:17:41.375 077 12843.12 321.70 54464.65 88888.00 2015-03-18 00:17:41.500 077 12843.12 321.62 54464.60 88888.00 2015-03-18 00:17:41.625 077 12843.12 321.57 54464.57 88888.00 2015-03-18 00:17:41.750 077 12843.05 321.45 54464.57 88888.00 2015-03-18 00:17:41.875 077 12843.00 321.38 54464.57 88888.00 2015-03-18 00:17:42.000 077 12842.92 321.32 54464.53 88888.00 2015-03-18 00:17:42.125 077 12842.85 321.23 54464.50 88888.00 2015-03-18 00:17:42.250 077 12842.85 321.18 54464.45 88888.00 2015-03-18 00:17:42.375 077 12842.90 321.10 54464.40 88888.00 2015-03-18 00:17:42.500 077 12842.92 321.02 54464.38 88888.00 2015-03-18 00:17:42.625 077 12842.92 320.95 54464.35 88888.00 2015-03-18 00:17:42.750 077 12842.83 320.85 54464.32 88888.00 2015-03-18 00:17:42.875 077 12842.83 320.77 54464.28 88888.00 2015-03-18 00:17:43.000 077 12842.92 320.73 54464.20 88888.00 2015-03-18 00:17:43.125 077 12842.92 320.68 54464.18 88888.00 2015-03-18 00:17:43.250 077 12842.90 320.57 54464.12 88888.00 2015-03-18 00:17:43.375 077 12842.92 320.50 54464.10 88888.00 2015-03-18 00:17:43.500 077 12842.95 320.43 54464.10 88888.00 2015-03-18 00:17:43.625 077 12843.00 320.32 54464.07 88888.00 2015-03-18 00:17:43.750 077 12843.02 320.25 54464.05 88888.00 2015-03-18 00:17:43.875 077 12843.00 320.12 54464.00 88888.00 2015-03-18 00:17:44.000 077 12842.98 320.07 54463.97 88888.00 2015-03-18 00:17:44.125 077 12843.00 319.98 54463.95 88888.00 2015-03-18 00:17:44.250 077 12843.05 319.85 54463.88 88888.00 2015-03-18 00:17:44.375 077 12843.10 319.73 54463.85 88888.00 2015-03-18 00:17:44.500 077 12843.15 319.65 54463.85 88888.00 2015-03-18 00:17:44.625 077 12843.20 319.57 54463.80 88888.00 2015-03-18 00:17:44.750 077 12843.27 319.45 54463.72 88888.00 2015-03-18 00:17:44.875 077 12843.38 319.35 54463.65 88888.00 2015-03-18 00:17:45.000 077 12843.40 319.25 54463.60 88888.00 2015-03-18 00:17:45.125 077 12843.45 319.18 54463.60 88888.00 2015-03-18 00:17:45.250 077 12843.55 319.07 54463.57 88888.00 2015-03-18 00:17:45.375 077 12843.55 319.00 54463.53 88888.00 2015-03-18 00:17:45.500 077 12843.62 318.90 54463.45 88888.00 2015-03-18 00:17:45.625 077 12843.75 318.77 54463.43 88888.00 2015-03-18 00:17:45.750 077 12843.90 318.70 54463.43 88888.00 2015-03-18 00:17:45.875 077 12843.98 318.60 54463.38 88888.00 2015-03-18 00:17:46.000 077 12843.98 318.48 54463.32 88888.00 2015-03-18 00:17:46.125 077 12844.08 318.38 54463.30 88888.00 2015-03-18 00:17:46.250 077 12844.17 318.27 54463.25 88888.00 2015-03-18 00:17:46.375 077 12844.30 318.20 54463.22 88888.00 2015-03-18 00:17:46.500 077 12844.33 318.10 54463.20 88888.00 2015-03-18 00:17:46.625 077 12844.42 318.02 54463.18 88888.00 2015-03-18 00:17:46.750 077 12844.50 317.90 54463.12 88888.00 2015-03-18 00:17:46.875 077 12844.52 317.77 54463.07 88888.00 2015-03-18 00:17:47.000 077 12844.65 317.62 54463.03 88888.00 2015-03-18 00:17:47.125 077 12844.73 317.52 54463.00 88888.00 2015-03-18 00:17:47.250 077 12844.77 317.40 54462.95 88888.00 2015-03-18 00:17:47.375 077 12844.90 317.35 54462.93 88888.00 2015-03-18 00:17:47.500 077 12845.00 317.23 54462.93 88888.00 2015-03-18 00:17:47.625 077 12845.05 317.12 54462.88 88888.00 2015-03-18 00:17:47.750 077 12845.17 317.02 54462.80 88888.00 2015-03-18 00:17:47.875 077 12845.30 316.90 54462.72 88888.00 2015-03-18 00:17:48.000 077 12845.40 316.80 54462.68 88888.00 2015-03-18 00:17:48.125 077 12845.45 316.70 54462.65 88888.00 2015-03-18 00:17:48.250 077 12845.48 316.57 54462.60 88888.00 2015-03-18 00:17:48.375 077 12845.60 316.52 54462.57 88888.00 2015-03-18 00:17:48.500 077 12845.70 316.38 54462.53 88888.00 2015-03-18 00:17:48.625 077 12845.80 316.27 54462.47 88888.00 2015-03-18 00:17:48.750 077 12845.95 316.20 54462.43 88888.00 2015-03-18 00:17:48.875 077 12846.10 316.10 54462.40 88888.00 2015-03-18 00:17:49.000 077 12846.15 316.00 54462.35 88888.00 2015-03-18 00:17:49.125 077 12846.23 315.93 54462.30 88888.00 2015-03-18 00:17:49.250 077 12846.38 315.77 54462.25 88888.00 2015-03-18 00:17:49.375 077 12846.50 315.70 54462.25 88888.00 2015-03-18 00:17:49.500 077 12846.55 315.60 54462.18 88888.00 2015-03-18 00:17:49.625 077 12846.65 315.50 54462.15 88888.00 2015-03-18 00:17:49.750 077 12846.77 315.38 54462.07 88888.00 2015-03-18 00:17:49.875 077 12846.85 315.30 54462.03 88888.00 2015-03-18 00:17:50.000 077 12847.00 315.18 54461.93 88888.00 2015-03-18 00:17:50.125 077 12847.17 315.10 54461.93 88888.00 2015-03-18 00:17:50.250 077 12847.33 314.98 54461.90 88888.00 2015-03-18 00:17:50.375 077 12847.42 314.90 54461.85 88888.00 2015-03-18 00:17:50.500 077 12847.60 314.77 54461.80 88888.00 2015-03-18 00:17:50.625 077 12847.75 314.73 54461.75 88888.00 2015-03-18 00:17:50.750 077 12847.88 314.62 54461.72 88888.00 2015-03-18 00:17:50.875 077 12847.95 314.52 54461.62 88888.00 2015-03-18 00:17:51.000 077 12848.05 314.38 54461.57 88888.00 2015-03-18 00:17:51.125 077 12848.17 314.32 54461.55 88888.00 2015-03-18 00:17:51.250 077 12848.35 314.23 54461.50 88888.00 2015-03-18 00:17:51.375 077 12848.50 314.12 54461.47 88888.00 2015-03-18 00:17:51.500 077 12848.60 314.00 54461.40 88888.00 2015-03-18 00:17:51.625 077 12848.73 313.90 54461.35 88888.00 2015-03-18 00:17:51.750 077 12848.85 313.82 54461.30 88888.00 2015-03-18 00:17:51.875 077 12849.00 313.75 54461.25 88888.00 2015-03-18 00:17:52.000 077 12849.17 313.68 54461.18 88888.00 2015-03-18 00:17:52.125 077 12849.33 313.60 54461.15 88888.00 2015-03-18 00:17:52.250 077 12849.42 313.50 54461.12 88888.00 2015-03-18 00:17:52.375 077 12849.55 313.43 54461.10 88888.00 2015-03-18 00:17:52.500 077 12849.70 313.32 54461.03 88888.00 2015-03-18 00:17:52.625 077 12849.88 313.23 54460.97 88888.00 2015-03-18 00:17:52.750 077 12850.00 313.15 54460.90 88888.00 2015-03-18 00:17:52.875 077 12850.12 313.05 54460.85 88888.00 2015-03-18 00:17:53.000 077 12850.27 312.95 54460.80 88888.00 2015-03-18 00:17:53.125 077 12850.35 312.85 54460.75 88888.00 2015-03-18 00:17:53.250 077 12850.48 312.77 54460.72 88888.00 2015-03-18 00:17:53.375 077 12850.70 312.68 54460.65 88888.00 2015-03-18 00:17:53.500 077 12850.88 312.60 54460.60 88888.00 2015-03-18 00:17:53.625 077 12850.95 312.50 54460.55 88888.00 2015-03-18 00:17:53.750 077 12851.00 312.43 54460.53 88888.00 2015-03-18 00:17:53.875 077 12851.15 312.35 54460.47 88888.00 2015-03-18 00:17:54.000 077 12851.27 312.23 54460.45 88888.00 2015-03-18 00:17:54.125 077 12851.38 312.15 54460.40 88888.00 2015-03-18 00:17:54.250 077 12851.50 312.02 54460.32 88888.00 2015-03-18 00:17:54.375 077 12851.62 311.95 54460.25 88888.00 2015-03-18 00:17:54.500 077 12851.70 311.85 54460.22 88888.00 2015-03-18 00:17:54.625 077 12851.88 311.77 54460.22 88888.00 2015-03-18 00:17:54.750 077 12852.00 311.65 54460.18 88888.00 2015-03-18 00:17:54.875 077 12852.05 311.57 54460.12 88888.00 2015-03-18 00:17:55.000 077 12852.17 311.50 54460.07 88888.00 2015-03-18 00:17:55.125 077 12852.23 311.38 54460.03 88888.00 2015-03-18 00:17:55.250 077 12852.30 311.35 54459.97 88888.00 2015-03-18 00:17:55.375 077 12852.48 311.27 54459.93 88888.00 2015-03-18 00:17:55.500 077 12852.58 311.20 54459.88 88888.00 2015-03-18 00:17:55.625 077 12852.60 311.12 54459.82 88888.00 2015-03-18 00:17:55.750 077 12852.67 311.02 54459.80 88888.00 2015-03-18 00:17:55.875 077 12852.77 310.98 54459.75 88888.00 2015-03-18 00:17:56.000 077 12852.90 310.93 54459.70 88888.00 2015-03-18 00:17:56.125 077 12852.98 310.88 54459.68 88888.00 2015-03-18 00:17:56.250 077 12852.98 310.77 54459.60 88888.00 2015-03-18 00:17:56.375 077 12853.12 310.68 54459.57 88888.00 2015-03-18 00:17:56.500 077 12853.23 310.60 54459.53 88888.00 2015-03-18 00:17:56.625 077 12853.17 310.55 54459.45 88888.00 2015-03-18 00:17:56.750 077 12853.30 310.50 54459.40 88888.00 2015-03-18 00:17:56.875 077 12853.42 310.43 54459.35 88888.00 2015-03-18 00:17:57.000 077 12853.52 310.35 54459.30 88888.00 2015-03-18 00:17:57.125 077 12853.58 310.30 54459.28 88888.00 2015-03-18 00:17:57.250 077 12853.58 310.25 54459.28 88888.00 2015-03-18 00:17:57.375 077 12853.60 310.18 54459.22 88888.00 2015-03-18 00:17:57.500 077 12853.65 310.07 54459.18 88888.00 2015-03-18 00:17:57.625 077 12853.70 309.98 54459.15 88888.00 2015-03-18 00:17:57.750 077 12853.70 309.95 54459.12 88888.00 2015-03-18 00:17:57.875 077 12853.77 309.88 54459.07 88888.00 2015-03-18 00:17:58.000 077 12853.85 309.80 54459.00 88888.00 2015-03-18 00:17:58.125 077 12853.95 309.75 54458.93 88888.00 2015-03-18 00:17:58.250 077 12853.98 309.65 54458.90 88888.00 2015-03-18 00:17:58.375 077 12854.05 309.62 54458.88 88888.00 2015-03-18 00:17:58.500 077 12854.12 309.57 54458.80 88888.00 2015-03-18 00:17:58.625 077 12854.17 309.52 54458.78 88888.00 2015-03-18 00:17:58.750 077 12854.20 309.45 54458.70 88888.00 2015-03-18 00:17:58.875 077 12854.23 309.43 54458.70 88888.00 2015-03-18 00:17:59.000 077 12854.30 309.43 54458.62 88888.00 2015-03-18 00:17:59.125 077 12854.38 309.32 54458.55 88888.00 2015-03-18 00:17:59.250 077 12854.40 309.25 54458.53 88888.00 2015-03-18 00:17:59.375 077 12854.48 309.20 54458.47 88888.00 2015-03-18 00:17:59.500 077 12854.50 309.15 54458.45 88888.00 2015-03-18 00:17:59.625 077 12854.58 309.10 54458.40 88888.00 2015-03-18 00:17:59.750 077 12854.65 309.05 54458.35 88888.00 2015-03-18 00:17:59.875 077 12854.65 309.00 54458.32 88888.00 2015-03-18 00:18:00.000 077 12854.67 308.93 54458.28 88888.00 2015-03-18 00:18:00.125 077 12854.80 308.88 54458.25 88888.00 2015-03-18 00:18:00.250 077 12854.92 308.80 54458.20 88888.00 2015-03-18 00:18:00.375 077 12854.95 308.77 54458.15 88888.00 2015-03-18 00:18:00.500 077 12854.90 308.73 54458.12 88888.00 2015-03-18 00:18:00.625 077 12854.95 308.70 54458.07 88888.00 2015-03-18 00:18:00.750 077 12854.98 308.65 54458.03 88888.00 2015-03-18 00:18:00.875 077 12855.00 308.65 54458.00 88888.00 2015-03-18 00:18:01.000 077 12855.00 308.57 54457.95 88888.00 2015-03-18 00:18:01.125 077 12855.02 308.55 54457.90 88888.00 2015-03-18 00:18:01.250 077 12855.08 308.52 54457.82 88888.00 2015-03-18 00:18:01.375 077 12855.10 308.48 54457.80 88888.00 2015-03-18 00:18:01.500 077 12855.15 308.43 54457.78 88888.00 2015-03-18 00:18:01.625 077 12855.20 308.35 54457.72 88888.00 2015-03-18 00:18:01.750 077 12855.25 308.35 54457.70 88888.00 2015-03-18 00:18:01.875 077 12855.30 308.32 54457.65 88888.00 2015-03-18 00:18:02.000 077 12855.38 308.25 54457.62 88888.00 2015-03-18 00:18:02.125 077 12855.45 308.23 54457.57 88888.00 2015-03-18 00:18:02.250 077 12855.45 308.18 54457.55 88888.00 2015-03-18 00:18:02.375 077 12855.50 308.15 54457.47 88888.00 2015-03-18 00:18:02.500 077 12855.45 308.12 54457.43 88888.00 2015-03-18 00:18:02.625 077 12855.50 308.07 54457.38 88888.00 2015-03-18 00:18:02.750 077 12855.58 308.05 54457.32 88888.00 2015-03-18 00:18:02.875 077 12855.50 308.00 54457.30 88888.00 2015-03-18 00:18:03.000 077 12855.48 307.98 54457.28 88888.00 2015-03-18 00:18:03.125 077 12855.50 307.95 54457.25 88888.00 2015-03-18 00:18:03.250 077 12855.58 307.90 54457.12 88888.00 2015-03-18 00:18:03.375 077 12855.65 307.85 54457.10 88888.00 2015-03-18 00:18:03.500 077 12855.70 307.82 54457.03 88888.00 2015-03-18 00:18:03.625 077 12855.73 307.77 54457.00 88888.00 2015-03-18 00:18:03.750 077 12855.77 307.75 54456.95 88888.00 2015-03-18 00:18:03.875 077 12855.85 307.77 54456.93 88888.00 2015-03-18 00:18:04.000 077 12855.85 307.70 54456.85 88888.00 2015-03-18 00:18:04.125 077 12855.88 307.65 54456.80 88888.00 2015-03-18 00:18:04.250 077 12855.92 307.57 54456.78 88888.00 2015-03-18 00:18:04.375 077 12855.98 307.50 54456.72 88888.00 2015-03-18 00:18:04.500 077 12856.00 307.50 54456.72 88888.00 2015-03-18 00:18:04.625 077 12856.02 307.48 54456.72 88888.00 2015-03-18 00:18:04.750 077 12856.10 307.43 54456.65 88888.00 2015-03-18 00:18:04.875 077 12856.15 307.40 54456.62 88888.00 2015-03-18 00:18:05.000 077 12856.20 307.40 54456.57 88888.00 2015-03-18 00:18:05.125 077 12856.23 307.38 54456.53 88888.00 2015-03-18 00:18:05.250 077 12856.25 307.32 54456.50 88888.00 2015-03-18 00:18:05.375 077 12856.33 307.32 54456.45 88888.00 2015-03-18 00:18:05.500 077 12856.35 307.27 54456.38 88888.00 2015-03-18 00:18:05.625 077 12856.35 307.23 54456.35 88888.00 2015-03-18 00:18:05.750 077 12856.40 307.20 54456.30 88888.00 2015-03-18 00:18:05.875 077 12856.45 307.12 54456.22 88888.00 2015-03-18 00:18:06.000 077 12856.50 307.12 54456.18 88888.00 2015-03-18 00:18:06.125 077 12856.60 307.12 54456.15 88888.00 2015-03-18 00:18:06.250 077 12856.58 307.12 54456.10 88888.00 2015-03-18 00:18:06.375 077 12856.62 307.12 54456.05 88888.00 2015-03-18 00:18:06.500 077 12856.73 307.07 54456.03 88888.00 2015-03-18 00:18:06.625 077 12856.80 307.02 54455.95 88888.00 2015-03-18 00:18:06.750 077 12856.83 307.05 54455.93 88888.00 2015-03-18 00:18:06.875 077 12856.85 307.00 54455.88 88888.00 2015-03-18 00:18:07.000 077 12856.88 306.98 54455.80 88888.00 2015-03-18 00:18:07.125 077 12856.92 306.95 54455.78 88888.00 2015-03-18 00:18:07.250 077 12856.95 306.90 54455.70 88888.00 2015-03-18 00:18:07.375 077 12857.02 306.88 54455.68 88888.00 2015-03-18 00:18:07.500 077 12857.00 306.82 54455.62 88888.00 2015-03-18 00:18:07.625 077 12857.08 306.82 54455.60 88888.00 2015-03-18 00:18:07.750 077 12857.15 306.77 54455.55 88888.00 2015-03-18 00:18:07.875 077 12857.17 306.75 54455.47 88888.00 2015-03-18 00:18:08.000 077 12857.23 306.70 54455.40 88888.00 2015-03-18 00:18:08.125 077 12857.27 306.68 54455.35 88888.00 2015-03-18 00:18:08.250 077 12857.33 306.68 54455.32 88888.00 2015-03-18 00:18:08.375 077 12857.38 306.60 54455.28 88888.00 2015-03-18 00:18:08.500 077 12857.45 306.57 54455.28 88888.00 2015-03-18 00:18:08.625 077 12857.42 306.57 54455.20 88888.00 2015-03-18 00:18:08.750 077 12857.42 306.57 54455.15 88888.00 2015-03-18 00:18:08.875 077 12857.45 306.55 54455.15 88888.00 2015-03-18 00:18:09.000 077 12857.45 306.50 54455.10 88888.00 2015-03-18 00:18:09.125 077 12857.55 306.48 54455.07 88888.00 2015-03-18 00:18:09.250 077 12857.58 306.43 54455.00 88888.00 2015-03-18 00:18:09.375 077 12857.55 306.40 54454.95 88888.00 2015-03-18 00:18:09.500 077 12857.55 306.40 54454.90 88888.00 2015-03-18 00:18:09.625 077 12857.60 306.38 54454.88 88888.00 2015-03-18 00:18:09.750 077 12857.58 306.35 54454.85 88888.00 2015-03-18 00:18:09.875 077 12857.55 306.32 54454.78 88888.00 2015-03-18 00:18:10.000 077 12857.60 306.32 54454.72 88888.00 2015-03-18 00:18:10.125 077 12857.67 306.30 54454.68 88888.00 2015-03-18 00:18:10.250 077 12857.70 306.25 54454.62 88888.00 2015-03-18 00:18:10.375 077 12857.70 306.25 54454.62 88888.00 2015-03-18 00:18:10.500 077 12857.75 306.27 54454.55 88888.00 2015-03-18 00:18:10.625 077 12857.77 306.23 54454.50 88888.00 2015-03-18 00:18:10.750 077 12857.73 306.20 54454.50 88888.00 2015-03-18 00:18:10.875 077 12857.70 306.18 54454.45 88888.00 2015-03-18 00:18:11.000 077 12857.70 306.12 54454.43 88888.00 2015-03-18 00:18:11.125 077 12857.70 306.05 54454.35 88888.00 2015-03-18 00:18:11.250 077 12857.73 306.00 54454.35 88888.00 2015-03-18 00:18:11.375 077 12857.77 305.98 54454.35 88888.00 2015-03-18 00:18:11.500 077 12857.77 305.95 54454.30 88888.00 2015-03-18 00:18:11.625 077 12857.77 305.88 54454.22 88888.00 2015-03-18 00:18:11.750 077 12857.77 305.85 54454.20 88888.00 2015-03-18 00:18:11.875 077 12857.77 305.88 54454.15 88888.00 2015-03-18 00:18:12.000 077 12857.77 305.85 54454.10 88888.00 2015-03-18 00:18:12.125 077 12857.73 305.80 54454.07 88888.00 2015-03-18 00:18:12.250 077 12857.67 305.73 54454.00 88888.00 2015-03-18 00:18:12.375 077 12857.65 305.70 54453.95 88888.00 2015-03-18 00:18:12.500 077 12857.62 305.68 54453.93 88888.00 2015-03-18 00:18:12.625 077 12857.60 305.65 54453.88 88888.00 2015-03-18 00:18:12.750 077 12857.58 305.60 54453.85 88888.00 2015-03-18 00:18:12.875 077 12857.58 305.55 54453.82 88888.00 2015-03-18 00:18:13.000 077 12857.60 305.52 54453.75 88888.00 2015-03-18 00:18:13.125 077 12857.58 305.50 54453.75 88888.00 2015-03-18 00:18:13.250 077 12857.48 305.45 54453.70 88888.00 2015-03-18 00:18:13.375 077 12857.50 305.43 54453.68 88888.00 2015-03-18 00:18:13.500 077 12857.50 305.35 54453.62 88888.00 2015-03-18 00:18:13.625 077 12857.50 305.32 54453.60 88888.00 2015-03-18 00:18:13.750 077 12857.45 305.27 54453.57 88888.00 2015-03-18 00:18:13.875 077 12857.38 305.23 54453.53 88888.00 2015-03-18 00:18:14.000 077 12857.25 305.15 54453.50 88888.00 2015-03-18 00:18:14.125 077 12857.23 305.10 54453.47 88888.00 2015-03-18 00:18:14.250 077 12857.27 305.02 54453.45 88888.00 2015-03-18 00:18:14.375 077 12857.30 305.02 54453.45 88888.00 2015-03-18 00:18:14.500 077 12857.20 304.95 54453.40 88888.00 2015-03-18 00:18:14.625 077 12857.15 304.93 54453.35 88888.00 2015-03-18 00:18:14.750 077 12857.10 304.90 54453.35 88888.00 2015-03-18 00:18:14.875 077 12857.12 304.85 54453.32 88888.00 2015-03-18 00:18:15.000 077 12857.05 304.80 54453.28 88888.00 2015-03-18 00:18:15.125 077 12857.00 304.75 54453.25 88888.00 2015-03-18 00:18:15.250 077 12856.95 304.68 54453.25 88888.00 2015-03-18 00:18:15.375 077 12856.92 304.65 54453.25 88888.00 2015-03-18 00:18:15.500 077 12856.88 304.62 54453.18 88888.00 2015-03-18 00:18:15.625 077 12856.85 304.55 54453.12 88888.00 2015-03-18 00:18:15.750 077 12856.80 304.48 54453.12 88888.00 2015-03-18 00:18:15.875 077 12856.77 304.43 54453.10 88888.00 2015-03-18 00:18:16.000 077 12856.73 304.38 54453.07 88888.00 2015-03-18 00:18:16.125 077 12856.65 304.30 54453.03 88888.00 2015-03-18 00:18:16.250 077 12856.58 304.20 54453.03 88888.00 2015-03-18 00:18:16.375 077 12856.55 304.18 54453.03 88888.00 2015-03-18 00:18:16.500 077 12856.50 304.12 54453.00 88888.00 2015-03-18 00:18:16.625 077 12856.42 304.05 54452.93 88888.00 2015-03-18 00:18:16.750 077 12856.38 304.00 54452.88 88888.00 2015-03-18 00:18:16.875 077 12856.27 303.95 54452.88 88888.00 2015-03-18 00:18:17.000 077 12856.23 303.85 54452.85 88888.00 2015-03-18 00:18:17.125 077 12856.20 303.80 54452.85 88888.00 2015-03-18 00:18:17.250 077 12856.10 303.70 54452.85 88888.00 2015-03-18 00:18:17.375 077 12856.05 303.65 54452.82 88888.00 2015-03-18 00:18:17.500 077 12855.95 303.57 54452.80 88888.00 2015-03-18 00:18:17.625 077 12855.88 303.55 54452.80 88888.00 2015-03-18 00:18:17.750 077 12855.90 303.50 54452.80 88888.00 2015-03-18 00:18:17.875 077 12855.85 303.40 54452.72 88888.00 2015-03-18 00:18:18.000 077 12855.75 303.30 54452.70 88888.00 2015-03-18 00:18:18.125 077 12855.65 303.23 54452.68 88888.00 2015-03-18 00:18:18.250 077 12855.60 303.15 54452.70 88888.00 2015-03-18 00:18:18.375 077 12855.52 303.12 54452.65 88888.00 2015-03-18 00:18:18.500 077 12855.45 303.07 54452.68 88888.00 2015-03-18 00:18:18.625 077 12855.38 303.00 54452.68 88888.00 2015-03-18 00:18:18.750 077 12855.33 302.90 54452.62 88888.00 2015-03-18 00:18:18.875 077 12855.17 302.80 54452.57 88888.00 2015-03-18 00:18:19.000 077 12855.10 302.75 54452.53 88888.00 2015-03-18 00:18:19.125 077 12855.12 302.70 54452.55 88888.00 2015-03-18 00:18:19.250 077 12855.05 302.65 54452.55 88888.00 2015-03-18 00:18:19.375 077 12854.98 302.57 54452.53 88888.00 2015-03-18 00:18:19.500 077 12854.88 302.50 54452.50 88888.00 2015-03-18 00:18:19.625 077 12854.77 302.43 54452.47 88888.00 2015-03-18 00:18:19.750 077 12854.67 302.30 54452.45 88888.00 2015-03-18 00:18:19.875 077 12854.60 302.25 54452.45 88888.00 2015-03-18 00:18:20.000 077 12854.55 302.15 54452.45 88888.00 2015-03-18 00:18:20.125 077 12854.50 302.12 54452.45 88888.00 2015-03-18 00:18:20.250 077 12854.42 302.02 54452.40 88888.00 2015-03-18 00:18:20.375 077 12854.35 301.95 54452.40 88888.00 2015-03-18 00:18:20.500 077 12854.27 301.88 54452.40 88888.00 2015-03-18 00:18:20.625 077 12854.20 301.82 54452.38 88888.00 2015-03-18 00:18:20.750 077 12854.10 301.75 54452.35 88888.00 2015-03-18 00:18:20.875 077 12854.00 301.68 54452.30 88888.00 2015-03-18 00:18:21.000 077 12854.00 301.60 54452.28 88888.00 2015-03-18 00:18:21.125 077 12854.00 301.57 54452.32 88888.00 2015-03-18 00:18:21.250 077 12853.92 301.52 54452.28 88888.00 2015-03-18 00:18:21.375 077 12853.90 301.48 54452.25 88888.00 2015-03-18 00:18:21.500 077 12853.88 301.43 54452.25 88888.00 2015-03-18 00:18:21.625 077 12853.77 301.35 54452.22 88888.00 2015-03-18 00:18:21.750 077 12853.75 301.25 54452.20 88888.00 2015-03-18 00:18:21.875 077 12853.67 301.18 54452.20 88888.00 2015-03-18 00:18:22.000 077 12853.60 301.12 54452.18 88888.00 2015-03-18 00:18:22.125 077 12853.55 301.07 54452.15 88888.00 2015-03-18 00:18:22.250 077 12853.40 300.95 54452.10 88888.00 2015-03-18 00:18:22.375 077 12853.40 300.90 54452.07 88888.00 2015-03-18 00:18:22.500 077 12853.38 300.88 54452.07 88888.00 2015-03-18 00:18:22.625 077 12853.38 300.82 54452.10 88888.00 2015-03-18 00:18:22.750 077 12853.33 300.75 54452.12 88888.00 2015-03-18 00:18:22.875 077 12853.17 300.65 54452.05 88888.00 2015-03-18 00:18:23.000 077 12853.15 300.55 54452.03 88888.00 2015-03-18 00:18:23.125 077 12853.15 300.50 54452.03 88888.00 2015-03-18 00:18:23.250 077 12853.12 300.43 54452.00 88888.00 2015-03-18 00:18:23.375 077 12853.05 300.38 54452.00 88888.00 2015-03-18 00:18:23.500 077 12853.02 300.30 54451.97 88888.00 2015-03-18 00:18:23.625 077 12852.95 300.20 54451.95 88888.00 2015-03-18 00:18:23.750 077 12852.92 300.10 54451.95 88888.00 2015-03-18 00:18:23.875 077 12852.85 300.05 54451.93 88888.00 2015-03-18 00:18:24.000 077 12852.80 299.98 54451.90 88888.00 2015-03-18 00:18:24.125 077 12852.70 299.90 54451.90 88888.00 2015-03-18 00:18:24.250 077 12852.60 299.80 54451.88 88888.00 2015-03-18 00:18:24.375 077 12852.62 299.75 54451.85 88888.00 2015-03-18 00:18:24.500 077 12852.58 299.68 54451.82 88888.00 2015-03-18 00:18:24.625 077 12852.52 299.60 54451.85 88888.00 2015-03-18 00:18:24.750 077 12852.48 299.52 54451.88 88888.00 2015-03-18 00:18:24.875 077 12852.45 299.43 54451.85 88888.00 2015-03-18 00:18:25.000 077 12852.40 299.32 54451.82 88888.00 2015-03-18 00:18:25.125 077 12852.38 299.25 54451.82 88888.00 2015-03-18 00:18:25.250 077 12852.27 299.20 54451.82 88888.00 2015-03-18 00:18:25.375 077 12852.25 299.15 54451.82 88888.00 2015-03-18 00:18:25.500 077 12852.23 299.07 54451.80 88888.00 2015-03-18 00:18:25.625 077 12852.23 298.98 54451.75 88888.00 2015-03-18 00:18:25.750 077 12852.17 298.85 54451.70 88888.00 2015-03-18 00:18:25.875 077 12852.12 298.75 54451.68 88888.00 2015-03-18 00:18:26.000 077 12852.08 298.68 54451.68 88888.00 2015-03-18 00:18:26.125 077 12852.05 298.65 54451.68 88888.00 2015-03-18 00:18:26.250 077 12852.05 298.55 54451.70 88888.00 2015-03-18 00:18:26.375 077 12852.02 298.48 54451.68 88888.00 2015-03-18 00:18:26.500 077 12851.95 298.43 54451.70 88888.00 2015-03-18 00:18:26.625 077 12851.92 298.38 54451.70 88888.00 2015-03-18 00:18:26.750 077 12851.92 298.30 54451.68 88888.00 2015-03-18 00:18:26.875 077 12851.88 298.20 54451.65 88888.00 2015-03-18 00:18:27.000 077 12851.80 298.07 54451.60 88888.00 2015-03-18 00:18:27.125 077 12851.75 298.05 54451.62 88888.00 2015-03-18 00:18:27.250 077 12851.70 297.93 54451.60 88888.00 2015-03-18 00:18:27.375 077 12851.67 297.85 54451.60 88888.00 2015-03-18 00:18:27.500 077 12851.70 297.77 54451.55 88888.00 2015-03-18 00:18:27.625 077 12851.67 297.70 54451.55 88888.00 2015-03-18 00:18:27.750 077 12851.65 297.62 54451.50 88888.00 2015-03-18 00:18:27.875 077 12851.58 297.55 54451.53 88888.00 2015-03-18 00:18:28.000 077 12851.48 297.43 54451.47 88888.00 2015-03-18 00:18:28.125 077 12851.50 297.32 54451.47 88888.00 2015-03-18 00:18:28.250 077 12851.52 297.25 54451.50 88888.00 2015-03-18 00:18:28.375 077 12851.55 297.18 54451.47 88888.00 2015-03-18 00:18:28.500 077 12851.45 297.10 54451.47 88888.00 2015-03-18 00:18:28.625 077 12851.38 297.00 54451.45 88888.00 2015-03-18 00:18:28.750 077 12851.40 296.93 54451.43 88888.00 2015-03-18 00:18:28.875 077 12851.38 296.80 54451.43 88888.00 2015-03-18 00:18:29.000 077 12851.30 296.73 54451.43 88888.00 2015-03-18 00:18:29.125 077 12851.30 296.68 54451.43 88888.00 2015-03-18 00:18:29.250 077 12851.25 296.60 54451.40 88888.00 2015-03-18 00:18:29.375 077 12851.27 296.52 54451.43 88888.00 2015-03-18 00:18:29.500 077 12851.23 296.43 54451.38 88888.00 2015-03-18 00:18:29.625 077 12851.20 296.32 54451.38 88888.00 2015-03-18 00:18:29.750 077 12851.17 296.23 54451.35 88888.00 2015-03-18 00:18:29.875 077 12851.15 296.15 54451.30 88888.00 2015-03-18 00:18:30.000 077 12851.15 296.07 54451.30 88888.00 2015-03-18 00:18:30.125 077 12851.12 295.98 54451.30 88888.00 2015-03-18 00:18:30.250 077 12851.00 295.85 54451.30 88888.00 2015-03-18 00:18:30.375 077 12850.95 295.82 54451.30 88888.00 2015-03-18 00:18:30.500 077 12851.05 295.73 54451.30 88888.00 2015-03-18 00:18:30.625 077 12851.17 295.62 54451.28 88888.00 2015-03-18 00:18:30.750 077 12851.15 295.52 54451.25 88888.00 2015-03-18 00:18:30.875 077 12851.08 295.48 54451.22 88888.00 2015-03-18 00:18:31.000 077 12851.05 295.40 54451.20 88888.00 2015-03-18 00:18:31.125 077 12851.02 295.32 54451.20 88888.00 2015-03-18 00:18:31.250 077 12851.02 295.23 54451.20 88888.00 2015-03-18 00:18:31.375 077 12851.08 295.15 54451.18 88888.00 2015-03-18 00:18:31.500 077 12851.05 295.12 54451.15 88888.00 2015-03-18 00:18:31.625 077 12851.12 295.05 54451.15 88888.00 2015-03-18 00:18:31.750 077 12851.10 294.98 54451.15 88888.00 2015-03-18 00:18:31.875 077 12851.05 294.93 54451.18 88888.00 2015-03-18 00:18:32.000 077 12851.02 294.82 54451.12 88888.00 2015-03-18 00:18:32.125 077 12851.08 294.77 54451.10 88888.00 2015-03-18 00:18:32.250 077 12851.12 294.68 54451.12 88888.00 2015-03-18 00:18:32.375 077 12851.15 294.60 54451.07 88888.00 2015-03-18 00:18:32.500 077 12851.20 294.50 54451.10 88888.00 2015-03-18 00:18:32.625 077 12851.25 294.45 54451.07 88888.00 2015-03-18 00:18:32.750 077 12851.25 294.40 54451.10 88888.00 2015-03-18 00:18:32.875 077 12851.20 294.32 54451.10 88888.00 2015-03-18 00:18:33.000 077 12851.15 294.25 54451.07 88888.00 2015-03-18 00:18:33.125 077 12851.15 294.12 54451.05 88888.00 2015-03-18 00:18:33.250 077 12851.12 294.05 54451.10 88888.00 2015-03-18 00:18:33.375 077 12851.15 294.02 54451.07 88888.00 2015-03-18 00:18:33.500 077 12851.10 293.95 54451.05 88888.00 2015-03-18 00:18:33.625 077 12851.10 293.85 54451.00 88888.00 2015-03-18 00:18:33.750 077 12851.08 293.75 54450.97 88888.00 2015-03-18 00:18:33.875 077 12851.05 293.73 54450.97 88888.00 2015-03-18 00:18:34.000 077 12851.17 293.65 54450.97 88888.00 2015-03-18 00:18:34.125 077 12851.17 293.60 54450.97 88888.00 2015-03-18 00:18:34.250 077 12851.08 293.52 54450.95 88888.00 2015-03-18 00:18:34.375 077 12851.10 293.48 54450.95 88888.00 2015-03-18 00:18:34.500 077 12850.98 293.38 54450.90 88888.00 2015-03-18 00:18:34.625 077 12850.92 293.32 54450.88 88888.00 2015-03-18 00:18:34.750 077 12851.00 293.25 54450.90 88888.00 2015-03-18 00:18:34.875 077 12851.05 293.20 54450.90 88888.00 2015-03-18 00:18:35.000 077 12851.05 293.10 54450.88 88888.00 2015-03-18 00:18:35.125 077 12851.08 293.02 54450.85 88888.00 2015-03-18 00:18:35.250 077 12851.05 292.90 54450.82 88888.00 2015-03-18 00:18:35.375 077 12851.05 292.85 54450.85 88888.00 2015-03-18 00:18:35.500 077 12851.10 292.80 54450.85 88888.00 2015-03-18 00:18:35.625 077 12851.10 292.75 54450.80 88888.00 2015-03-18 00:18:35.750 077 12851.10 292.65 54450.80 88888.00 2015-03-18 00:18:35.875 077 12851.08 292.60 54450.78 88888.00 2015-03-18 00:18:36.000 077 12851.12 292.50 54450.72 88888.00 2015-03-18 00:18:36.125 077 12851.15 292.45 54450.72 88888.00 2015-03-18 00:18:36.250 077 12851.12 292.32 54450.75 88888.00 2015-03-18 00:18:36.375 077 12851.10 292.30 54450.75 88888.00 2015-03-18 00:18:36.500 077 12851.10 292.25 54450.75 88888.00 2015-03-18 00:18:36.625 077 12851.20 292.12 54450.70 88888.00 2015-03-18 00:18:36.750 077 12851.20 292.02 54450.68 88888.00 2015-03-18 00:18:36.875 077 12851.17 291.95 54450.68 88888.00 2015-03-18 00:18:37.000 077 12851.17 291.90 54450.65 88888.00 2015-03-18 00:18:37.125 077 12851.17 291.80 54450.65 88888.00 2015-03-18 00:18:37.250 077 12851.15 291.70 54450.68 88888.00 2015-03-18 00:18:37.375 077 12851.17 291.60 54450.68 88888.00 2015-03-18 00:18:37.500 077 12851.20 291.50 54450.62 88888.00 2015-03-18 00:18:37.625 077 12851.20 291.43 54450.57 88888.00 2015-03-18 00:18:37.750 077 12851.23 291.35 54450.57 88888.00 2015-03-18 00:18:37.875 077 12851.27 291.27 54450.60 88888.00 2015-03-18 00:18:38.000 077 12851.25 291.20 54450.60 88888.00 2015-03-18 00:18:38.125 077 12851.23 291.07 54450.60 88888.00 2015-03-18 00:18:38.250 077 12851.25 290.93 54450.60 88888.00 2015-03-18 00:18:38.375 077 12851.23 290.85 54450.60 88888.00 2015-03-18 00:18:38.500 077 12851.23 290.75 54450.57 88888.00 2015-03-18 00:18:38.625 077 12851.27 290.65 54450.53 88888.00 2015-03-18 00:18:38.750 077 12851.30 290.50 54450.50 88888.00 2015-03-18 00:18:38.875 077 12851.35 290.43 54450.47 88888.00 2015-03-18 00:18:39.000 077 12851.35 290.38 54450.47 88888.00 2015-03-18 00:18:39.125 077 12851.38 290.30 54450.47 88888.00 2015-03-18 00:18:39.250 077 12851.27 290.12 54450.45 88888.00 2015-03-18 00:18:39.375 077 12851.38 290.02 54450.45 88888.00 2015-03-18 00:18:39.500 077 12851.42 289.93 54450.47 88888.00 2015-03-18 00:18:39.625 077 12851.45 289.82 54450.45 88888.00 2015-03-18 00:18:39.750 077 12851.52 289.75 54450.47 88888.00 2015-03-18 00:18:39.875 077 12851.52 289.65 54450.47 88888.00 2015-03-18 00:18:40.000 077 12851.48 289.52 54450.45 88888.00 2015-03-18 00:18:40.125 077 12851.48 289.43 54450.43 88888.00 2015-03-18 00:18:40.250 077 12851.50 289.30 54450.43 88888.00 2015-03-18 00:18:40.375 077 12851.65 289.25 54450.45 88888.00 2015-03-18 00:18:40.500 077 12851.65 289.15 54450.45 88888.00 2015-03-18 00:18:40.625 077 12851.67 289.05 54450.43 88888.00 2015-03-18 00:18:40.750 077 12851.70 288.98 54450.43 88888.00 2015-03-18 00:18:40.875 077 12851.70 288.85 54450.43 88888.00 2015-03-18 00:18:41.000 077 12851.75 288.77 54450.40 88888.00 2015-03-18 00:18:41.125 077 12851.77 288.68 54450.38 88888.00 2015-03-18 00:18:41.250 077 12851.83 288.55 54450.40 88888.00 2015-03-18 00:18:41.375 077 12851.90 288.48 54450.38 88888.00 2015-03-18 00:18:41.500 077 12851.85 288.38 54450.35 88888.00 2015-03-18 00:18:41.625 077 12851.85 288.27 54450.38 88888.00 2015-03-18 00:18:41.750 077 12851.88 288.20 54450.38 88888.00 2015-03-18 00:18:41.875 077 12851.98 288.07 54450.35 88888.00 2015-03-18 00:18:42.000 077 12852.00 287.98 54450.30 88888.00 2015-03-18 00:18:42.125 077 12852.02 287.90 54450.32 88888.00 2015-03-18 00:18:42.250 077 12851.98 287.75 54450.30 88888.00 2015-03-18 00:18:42.375 077 12852.05 287.70 54450.28 88888.00 2015-03-18 00:18:42.500 077 12852.05 287.65 54450.30 88888.00 2015-03-18 00:18:42.625 077 12852.10 287.57 54450.32 88888.00 2015-03-18 00:18:42.750 077 12852.08 287.45 54450.32 88888.00 2015-03-18 00:18:42.875 077 12852.05 287.35 54450.35 88888.00 2015-03-18 00:18:43.000 077 12852.12 287.30 54450.32 88888.00 2015-03-18 00:18:43.125 077 12852.15 287.25 54450.30 88888.00 2015-03-18 00:18:43.250 077 12852.08 287.12 54450.32 88888.00 2015-03-18 00:18:43.375 077 12852.08 287.07 54450.32 88888.00 2015-03-18 00:18:43.500 077 12852.12 286.98 54450.30 88888.00 2015-03-18 00:18:43.625 077 12852.17 286.90 54450.30 88888.00 2015-03-18 00:18:43.750 077 12852.20 286.88 54450.28 88888.00 2015-03-18 00:18:43.875 077 12852.23 286.80 54450.30 88888.00 2015-03-18 00:18:44.000 077 12852.23 286.75 54450.28 88888.00 2015-03-18 00:18:44.125 077 12852.23 286.68 54450.30 88888.00 2015-03-18 00:18:44.250 077 12852.20 286.57 54450.28 88888.00 2015-03-18 00:18:44.375 077 12852.23 286.50 54450.22 88888.00 2015-03-18 00:18:44.500 077 12852.23 286.45 54450.28 88888.00 2015-03-18 00:18:44.625 077 12852.23 286.38 54450.25 88888.00 2015-03-18 00:18:44.750 077 12852.27 286.30 54450.22 88888.00 2015-03-18 00:18:44.875 077 12852.25 286.25 54450.22 88888.00 2015-03-18 00:18:45.000 077 12852.17 286.18 54450.22 88888.00 2015-03-18 00:18:45.125 077 12852.12 286.05 54450.22 88888.00 2015-03-18 00:18:45.250 077 12852.10 285.98 54450.22 88888.00 2015-03-18 00:18:45.375 077 12852.23 285.93 54450.20 88888.00 2015-03-18 00:18:45.500 077 12852.20 285.82 54450.18 88888.00 2015-03-18 00:18:45.625 077 12852.17 285.75 54450.20 88888.00 2015-03-18 00:18:45.750 077 12852.15 285.65 54450.18 88888.00 2015-03-18 00:18:45.875 077 12852.17 285.57 54450.15 88888.00 2015-03-18 00:18:46.000 077 12852.15 285.52 54450.15 88888.00 2015-03-18 00:18:46.125 077 12852.08 285.48 54450.18 88888.00 2015-03-18 00:18:46.250 077 12852.02 285.38 54450.15 88888.00 2015-03-18 00:18:46.375 077 12851.98 285.35 54450.12 88888.00 2015-03-18 00:18:46.500 077 12852.00 285.27 54450.12 88888.00 2015-03-18 00:18:46.625 077 12852.05 285.23 54450.12 88888.00 2015-03-18 00:18:46.750 077 12852.08 285.12 54450.15 88888.00 2015-03-18 00:18:46.875 077 12851.98 285.00 54450.12 88888.00 2015-03-18 00:18:47.000 077 12851.98 284.93 54450.10 88888.00 2015-03-18 00:18:47.125 077 12852.08 284.90 54450.12 88888.00 2015-03-18 00:18:47.250 077 12852.00 284.82 54450.15 88888.00 2015-03-18 00:18:47.375 077 12851.90 284.77 54450.15 88888.00 2015-03-18 00:18:47.500 077 12851.88 284.68 54450.15 88888.00 2015-03-18 00:18:47.625 077 12851.90 284.62 54450.15 88888.00 2015-03-18 00:18:47.750 077 12851.88 284.55 54450.15 88888.00 2015-03-18 00:18:47.875 077 12851.83 284.48 54450.15 88888.00 2015-03-18 00:18:48.000 077 12851.80 284.40 54450.18 88888.00 2015-03-18 00:18:48.125 077 12851.73 284.32 54450.15 88888.00 2015-03-18 00:18:48.250 077 12851.62 284.20 54450.12 88888.00 2015-03-18 00:18:48.375 077 12851.62 284.10 54450.15 88888.00 2015-03-18 00:18:48.500 077 12851.62 284.05 54450.12 88888.00 2015-03-18 00:18:48.625 077 12851.62 283.98 54450.12 88888.00 2015-03-18 00:18:48.750 077 12851.67 283.93 54450.12 88888.00 2015-03-18 00:18:48.875 077 12851.62 283.85 54450.15 88888.00 2015-03-18 00:18:49.000 077 12851.58 283.75 54450.15 88888.00 2015-03-18 00:18:49.125 077 12851.45 283.65 54450.12 88888.00 2015-03-18 00:18:49.250 077 12851.35 283.55 54450.12 88888.00 2015-03-18 00:18:49.375 077 12851.40 283.50 54450.12 88888.00 2015-03-18 00:18:49.500 077 12851.38 283.43 54450.10 88888.00 2015-03-18 00:18:49.625 077 12851.38 283.32 54450.12 88888.00 2015-03-18 00:18:49.750 077 12851.35 283.27 54450.12 88888.00 2015-03-18 00:18:49.875 077 12851.27 283.20 54450.10 88888.00 2015-03-18 00:18:50.000 077 12851.23 283.07 54450.10 88888.00 2015-03-18 00:18:50.125 077 12851.23 283.02 54450.12 88888.00 2015-03-18 00:18:50.250 077 12851.25 282.95 54450.15 88888.00 2015-03-18 00:18:50.375 077 12851.27 282.90 54450.15 88888.00 2015-03-18 00:18:50.500 077 12851.23 282.80 54450.12 88888.00 2015-03-18 00:18:50.625 077 12851.20 282.73 54450.15 88888.00 2015-03-18 00:18:50.750 077 12851.12 282.62 54450.12 88888.00 2015-03-18 00:18:50.875 077 12851.08 282.52 54450.10 88888.00 2015-03-18 00:18:51.000 077 12851.10 282.45 54450.07 88888.00 2015-03-18 00:18:51.125 077 12851.00 282.40 54450.12 88888.00 2015-03-18 00:18:51.250 077 12850.92 282.32 54450.12 88888.00 2015-03-18 00:18:51.375 077 12850.92 282.25 54450.12 88888.00 2015-03-18 00:18:51.500 077 12851.00 282.18 54450.12 88888.00 2015-03-18 00:18:51.625 077 12851.00 282.10 54450.10 88888.00 2015-03-18 00:18:51.750 077 12850.98 282.02 54450.10 88888.00 2015-03-18 00:18:51.875 077 12850.98 281.90 54450.10 88888.00 2015-03-18 00:18:52.000 077 12850.95 281.82 54450.10 88888.00 2015-03-18 00:18:52.125 077 12850.92 281.77 54450.12 88888.00 2015-03-18 00:18:52.250 077 12850.88 281.65 54450.12 88888.00 2015-03-18 00:18:52.375 077 12850.85 281.57 54450.10 88888.00 2015-03-18 00:18:52.500 077 12850.88 281.48 54450.12 88888.00 2015-03-18 00:18:52.625 077 12850.92 281.40 54450.12 88888.00 2015-03-18 00:18:52.750 077 12850.92 281.32 54450.12 88888.00 2015-03-18 00:18:52.875 077 12850.92 281.25 54450.12 88888.00 2015-03-18 00:18:53.000 077 12850.92 281.12 54450.10 88888.00 2015-03-18 00:18:53.125 077 12850.92 281.05 54450.10 88888.00 2015-03-18 00:18:53.250 077 12850.95 280.95 54450.15 88888.00 2015-03-18 00:18:53.375 077 12850.92 280.93 54450.15 88888.00 2015-03-18 00:18:53.500 077 12850.90 280.80 54450.10 88888.00 2015-03-18 00:18:53.625 077 12850.88 280.70 54450.10 88888.00 2015-03-18 00:18:53.750 077 12850.85 280.60 54450.12 88888.00 2015-03-18 00:18:53.875 077 12850.80 280.52 54450.12 88888.00 2015-03-18 00:18:54.000 077 12850.85 280.45 54450.10 88888.00 2015-03-18 00:18:54.125 077 12850.90 280.40 54450.10 88888.00 2015-03-18 00:18:54.250 077 12850.85 280.27 54450.12 88888.00 2015-03-18 00:18:54.375 077 12850.88 280.23 54450.10 88888.00 2015-03-18 00:18:54.500 077 12850.90 280.12 54450.10 88888.00 2015-03-18 00:18:54.625 077 12850.90 280.00 54450.12 88888.00 2015-03-18 00:18:54.750 077 12850.92 279.93 54450.10 88888.00 2015-03-18 00:18:54.875 077 12850.95 279.77 54450.05 88888.00 2015-03-18 00:18:55.000 077 12850.98 279.70 54450.05 88888.00 2015-03-18 00:18:55.125 077 12851.00 279.57 54450.05 88888.00 2015-03-18 00:18:55.250 077 12850.95 279.52 54450.07 88888.00 2015-03-18 00:18:55.375 077 12850.92 279.45 54450.07 88888.00 2015-03-18 00:18:55.500 077 12851.02 279.35 54450.10 88888.00 2015-03-18 00:18:55.625 077 12851.05 279.30 54450.07 88888.00 2015-03-18 00:18:55.750 077 12851.10 279.23 54450.10 88888.00 2015-03-18 00:18:55.875 077 12851.17 279.15 54450.10 88888.00 2015-03-18 00:18:56.000 077 12851.20 279.07 54450.10 88888.00 2015-03-18 00:18:56.125 077 12851.23 279.02 54450.10 88888.00 2015-03-18 00:18:56.250 077 12851.20 278.90 54450.05 88888.00 2015-03-18 00:18:56.375 077 12851.20 278.82 54450.05 88888.00 2015-03-18 00:18:56.500 077 12851.23 278.75 54450.07 88888.00 2015-03-18 00:18:56.625 077 12851.27 278.68 54450.07 88888.00 2015-03-18 00:18:56.750 077 12851.27 278.60 54450.07 88888.00 2015-03-18 00:18:56.875 077 12851.25 278.48 54450.10 88888.00 2015-03-18 00:18:57.000 077 12851.33 278.45 54450.07 88888.00 2015-03-18 00:18:57.125 077 12851.35 278.38 54450.10 88888.00 2015-03-18 00:18:57.250 077 12851.33 278.30 54450.07 88888.00 2015-03-18 00:18:57.375 077 12851.40 278.20 54450.07 88888.00 2015-03-18 00:18:57.500 077 12851.42 278.12 54450.07 88888.00 2015-03-18 00:18:57.625 077 12851.40 278.05 54450.12 88888.00 2015-03-18 00:18:57.750 077 12851.38 278.00 54450.12 88888.00 2015-03-18 00:18:57.875 077 12851.40 277.93 54450.10 88888.00 2015-03-18 00:18:58.000 077 12851.48 277.90 54450.07 88888.00 2015-03-18 00:18:58.125 077 12851.50 277.82 54450.07 88888.00 2015-03-18 00:18:58.250 077 12851.55 277.75 54450.10 88888.00 2015-03-18 00:18:58.375 077 12851.65 277.68 54450.10 88888.00 2015-03-18 00:18:58.500 077 12851.65 277.60 54450.10 88888.00 2015-03-18 00:18:58.625 077 12851.62 277.57 54450.10 88888.00 2015-03-18 00:18:58.750 077 12851.60 277.50 54450.07 88888.00 2015-03-18 00:18:58.875 077 12851.60 277.43 54450.10 88888.00 2015-03-18 00:18:59.000 077 12851.62 277.35 54450.07 88888.00 2015-03-18 00:18:59.125 077 12851.62 277.32 54450.10 88888.00 2015-03-18 00:18:59.250 077 12851.62 277.27 54450.12 88888.00 2015-03-18 00:18:59.375 077 12851.60 277.23 54450.12 88888.00 2015-03-18 00:18:59.500 077 12851.62 277.20 54450.10 88888.00 2015-03-18 00:18:59.625 077 12851.67 277.15 54450.12 88888.00 2015-03-18 00:18:59.750 077 12851.65 277.07 54450.12 88888.00 2015-03-18 00:18:59.875 077 12851.58 277.10 54450.15 88888.00 2015-03-18 00:19:00.000 077 12851.60 277.07 54450.12 88888.00 2015-03-18 00:19:00.125 077 12851.62 277.02 54450.15 88888.00 2015-03-18 00:19:00.250 077 12851.58 276.98 54450.15 88888.00 2015-03-18 00:19:00.375 077 12851.58 276.98 54450.18 88888.00 2015-03-18 00:19:00.500 077 12851.55 276.93 54450.20 88888.00 2015-03-18 00:19:00.625 077 12851.48 276.90 54450.18 88888.00 2015-03-18 00:19:00.750 077 12851.45 276.88 54450.15 88888.00 2015-03-18 00:19:00.875 077 12851.45 276.85 54450.15 88888.00 2015-03-18 00:19:01.000 077 12851.42 276.85 54450.18 88888.00 2015-03-18 00:19:01.125 077 12851.38 276.82 54450.20 88888.00 2015-03-18 00:19:01.250 077 12851.38 276.77 54450.22 88888.00 2015-03-18 00:19:01.375 077 12851.38 276.77 54450.25 88888.00 2015-03-18 00:19:01.500 077 12851.33 276.75 54450.22 88888.00 2015-03-18 00:19:01.625 077 12851.27 276.73 54450.25 88888.00 2015-03-18 00:19:01.750 077 12851.20 276.70 54450.25 88888.00 2015-03-18 00:19:01.875 077 12851.12 276.62 54450.25 88888.00 2015-03-18 00:19:02.000 077 12851.08 276.60 54450.22 88888.00 2015-03-18 00:19:02.125 077 12851.02 276.57 54450.28 88888.00 2015-03-18 00:19:02.250 077 12851.00 276.50 54450.28 88888.00 2015-03-18 00:19:02.375 077 12850.98 276.48 54450.28 88888.00 2015-03-18 00:19:02.500 077 12850.92 276.48 54450.30 88888.00 2015-03-18 00:19:02.625 077 12850.92 276.48 54450.32 88888.00 2015-03-18 00:19:02.750 077 12850.88 276.48 54450.35 88888.00 2015-03-18 00:19:02.875 077 12850.83 276.40 54450.35 88888.00 2015-03-18 00:19:03.000 077 12850.77 276.35 54450.35 88888.00 2015-03-18 00:19:03.125 077 12850.65 276.35 54450.35 88888.00 2015-03-18 00:19:03.250 077 12850.58 276.30 54450.40 88888.00 2015-03-18 00:19:03.375 077 12850.58 276.25 54450.43 88888.00 2015-03-18 00:19:03.500 077 12850.50 276.23 54450.43 88888.00 2015-03-18 00:19:03.625 077 12850.45 276.23 54450.45 88888.00 2015-03-18 00:19:03.750 077 12850.40 276.15 54450.47 88888.00 2015-03-18 00:19:03.875 077 12850.35 276.12 54450.47 88888.00 2015-03-18 00:19:04.000 077 12850.30 276.10 54450.45 88888.00 2015-03-18 00:19:04.125 077 12850.23 276.05 54450.47 88888.00 2015-03-18 00:19:04.250 077 12850.08 276.00 54450.50 88888.00 2015-03-18 00:19:04.375 077 12849.98 276.00 54450.50 88888.00 2015-03-18 00:19:04.500 077 12849.85 276.00 54450.53 88888.00 2015-03-18 00:19:04.625 077 12849.77 275.95 54450.55 88888.00 2015-03-18 00:19:04.750 077 12849.75 275.93 54450.57 88888.00 2015-03-18 00:19:04.875 077 12849.65 275.90 54450.60 88888.00 2015-03-18 00:19:05.000 077 12849.60 275.82 54450.62 88888.00 2015-03-18 00:19:05.125 077 12849.55 275.80 54450.68 88888.00 2015-03-18 00:19:05.250 077 12849.45 275.80 54450.70 88888.00 2015-03-18 00:19:05.375 077 12849.40 275.77 54450.72 88888.00 2015-03-18 00:19:05.500 077 12849.30 275.77 54450.72 88888.00 2015-03-18 00:19:05.625 077 12849.25 275.73 54450.75 88888.00 2015-03-18 00:19:05.750 077 12849.20 275.68 54450.78 88888.00 2015-03-18 00:19:05.875 077 12849.15 275.62 54450.78 88888.00 2015-03-18 00:19:06.000 077 12849.02 275.60 54450.82 88888.00 2015-03-18 00:19:06.125 077 12848.88 275.57 54450.85 88888.00 2015-03-18 00:19:06.250 077 12848.77 275.52 54450.85 88888.00 2015-03-18 00:19:06.375 077 12848.70 275.48 54450.85 88888.00 2015-03-18 00:19:06.500 077 12848.70 275.48 54450.88 88888.00 2015-03-18 00:19:06.625 077 12848.62 275.43 54450.90 88888.00 2015-03-18 00:19:06.750 077 12848.58 275.43 54450.95 88888.00 2015-03-18 00:19:06.875 077 12848.48 275.40 54451.00 88888.00 2015-03-18 00:19:07.000 077 12848.42 275.35 54451.03 88888.00 2015-03-18 00:19:07.125 077 12848.30 275.32 54451.05 88888.00 2015-03-18 00:19:07.250 077 12848.10 275.30 54451.10 88888.00 2015-03-18 00:19:07.375 077 12848.05 275.30 54451.15 88888.00 2015-03-18 00:19:07.500 077 12848.00 275.27 54451.15 88888.00 2015-03-18 00:19:07.625 077 12847.92 275.25 54451.18 88888.00 2015-03-18 00:19:07.750 077 12847.83 275.23 54451.20 88888.00 2015-03-18 00:19:07.875 077 12847.70 275.25 54451.22 88888.00 2015-03-18 00:19:08.000 077 12847.58 275.23 54451.22 88888.00 2015-03-18 00:19:08.125 077 12847.52 275.23 54451.28 88888.00 2015-03-18 00:19:08.250 077 12847.45 275.23 54451.35 88888.00 2015-03-18 00:19:08.375 077 12847.40 275.23 54451.38 88888.00 2015-03-18 00:19:08.500 077 12847.38 275.23 54451.38 88888.00 2015-03-18 00:19:08.625 077 12847.27 275.20 54451.38 88888.00 2015-03-18 00:19:08.750 077 12847.20 275.18 54451.38 88888.00 2015-03-18 00:19:08.875 077 12847.10 275.18 54451.40 88888.00 2015-03-18 00:19:09.000 077 12847.08 275.12 54451.45 88888.00 2015-03-18 00:19:09.125 077 12847.02 275.12 54451.47 88888.00 2015-03-18 00:19:09.250 077 12846.95 275.10 54451.50 88888.00 2015-03-18 00:19:09.375 077 12846.80 275.05 54451.53 88888.00 2015-03-18 00:19:09.500 077 12846.75 275.10 54451.57 88888.00 2015-03-18 00:19:09.625 077 12846.70 275.07 54451.60 88888.00 2015-03-18 00:19:09.750 077 12846.55 275.07 54451.60 88888.00 2015-03-18 00:19:09.875 077 12846.42 275.05 54451.62 88888.00 2015-03-18 00:19:10.000 077 12846.38 275.05 54451.68 88888.00 2015-03-18 00:19:10.125 077 12846.30 275.02 54451.70 88888.00 2015-03-18 00:19:10.250 077 12846.20 274.98 54451.78 88888.00 2015-03-18 00:19:10.375 077 12846.20 275.00 54451.78 88888.00 2015-03-18 00:19:10.500 077 12846.08 274.95 54451.80 88888.00 2015-03-18 00:19:10.625 077 12845.95 274.95 54451.85 88888.00 2015-03-18 00:19:10.750 077 12845.85 274.93 54451.88 88888.00 2015-03-18 00:19:10.875 077 12845.77 274.90 54451.88 88888.00 2015-03-18 00:19:11.000 077 12845.73 274.85 54451.93 88888.00 2015-03-18 00:19:11.125 077 12845.65 274.82 54451.97 88888.00 2015-03-18 00:19:11.250 077 12845.52 274.88 54452.03 88888.00 2015-03-18 00:19:11.375 077 12845.42 274.88 54452.05 88888.00 2015-03-18 00:19:11.500 077 12845.30 274.82 54452.05 88888.00 2015-03-18 00:19:11.625 077 12845.15 274.80 54452.10 88888.00 2015-03-18 00:19:11.750 077 12845.05 274.77 54452.15 88888.00 2015-03-18 00:19:11.875 077 12845.00 274.75 54452.18 88888.00 2015-03-18 00:19:12.000 077 12844.92 274.77 54452.20 88888.00 2015-03-18 00:19:12.125 077 12844.90 274.77 54452.25 88888.00 2015-03-18 00:19:12.250 077 12844.77 274.73 54452.32 88888.00 2015-03-18 00:19:12.375 077 12844.65 274.73 54452.32 88888.00 2015-03-18 00:19:12.500 077 12844.55 274.70 54452.38 88888.00 2015-03-18 00:19:12.625 077 12844.48 274.68 54452.40 88888.00 2015-03-18 00:19:12.750 077 12844.42 274.65 54452.43 88888.00 2015-03-18 00:19:12.875 077 12844.35 274.62 54452.45 88888.00 2015-03-18 00:19:13.000 077 12844.27 274.57 54452.47 88888.00 2015-03-18 00:19:13.125 077 12844.17 274.55 54452.50 88888.00 2015-03-18 00:19:13.250 077 12844.12 274.52 54452.57 88888.00 2015-03-18 00:19:13.375 077 12844.10 274.50 54452.60 88888.00 2015-03-18 00:19:13.500 077 12844.08 274.50 54452.65 88888.00 2015-03-18 00:19:13.625 077 12844.00 274.50 54452.70 88888.00 2015-03-18 00:19:13.750 077 12843.90 274.45 54452.72 88888.00 2015-03-18 00:19:13.875 077 12843.77 274.40 54452.75 88888.00 2015-03-18 00:19:14.000 077 12843.67 274.38 54452.75 88888.00 2015-03-18 00:19:14.125 077 12843.67 274.40 54452.80 88888.00 2015-03-18 00:19:14.250 077 12843.70 274.38 54452.85 88888.00 2015-03-18 00:19:14.375 077 12843.58 274.38 54452.88 88888.00 2015-03-18 00:19:14.500 077 12843.42 274.35 54452.90 88888.00 2015-03-18 00:19:14.625 077 12843.33 274.32 54452.95 88888.00 2015-03-18 00:19:14.750 077 12843.27 274.30 54453.00 88888.00 2015-03-18 00:19:14.875 077 12843.20 274.32 54453.03 88888.00 2015-03-18 00:19:15.000 077 12843.08 274.30 54453.05 88888.00 2015-03-18 00:19:15.125 077 12843.00 274.27 54453.07 88888.00 2015-03-18 00:19:15.250 077 12842.92 274.25 54453.12 88888.00 2015-03-18 00:19:15.375 077 12842.88 274.23 54453.15 88888.00 2015-03-18 00:19:15.500 077 12842.83 274.20 54453.20 88888.00 2015-03-18 00:19:15.625 077 12842.83 274.18 54453.22 88888.00 2015-03-18 00:19:15.750 077 12842.75 274.15 54453.28 88888.00 2015-03-18 00:19:15.875 077 12842.60 274.07 54453.30 88888.00 2015-03-18 00:19:16.000 077 12842.50 274.07 54453.35 88888.00 2015-03-18 00:19:16.125 077 12842.48 274.07 54453.40 88888.00 2015-03-18 00:19:16.250 077 12842.42 274.05 54453.47 88888.00 2015-03-18 00:19:16.375 077 12842.40 274.07 54453.50 88888.00 2015-03-18 00:19:16.500 077 12842.25 274.02 54453.53 88888.00 2015-03-18 00:19:16.625 077 12842.05 274.00 54453.55 88888.00 2015-03-18 00:19:16.750 077 12842.02 274.00 54453.60 88888.00 2015-03-18 00:19:16.875 077 12841.98 273.98 54453.62 88888.00 2015-03-18 00:19:17.000 077 12841.95 273.95 54453.65 88888.00 2015-03-18 00:19:17.125 077 12841.90 273.95 54453.70 88888.00 2015-03-18 00:19:17.250 077 12841.80 273.88 54453.75 88888.00 2015-03-18 00:19:17.375 077 12841.70 273.82 54453.78 88888.00 2015-03-18 00:19:17.500 077 12841.67 273.77 54453.80 88888.00 2015-03-18 00:19:17.625 077 12841.65 273.80 54453.88 88888.00 2015-03-18 00:19:17.750 077 12841.52 273.75 54453.90 88888.00 2015-03-18 00:19:17.875 077 12841.42 273.73 54453.93 88888.00 2015-03-18 00:19:18.000 077 12841.35 273.73 54453.97 88888.00 2015-03-18 00:19:18.125 077 12841.27 273.75 54454.03 88888.00 2015-03-18 00:19:18.250 077 12841.25 273.70 54454.07 88888.00 2015-03-18 00:19:18.375 077 12841.17 273.68 54454.12 88888.00 2015-03-18 00:19:18.500 077 12841.12 273.62 54454.18 88888.00 2015-03-18 00:19:18.625 077 12841.12 273.60 54454.20 88888.00 2015-03-18 00:19:18.750 077 12841.00 273.60 54454.25 88888.00 2015-03-18 00:19:18.875 077 12840.80 273.57 54454.30 88888.00 2015-03-18 00:19:19.000 077 12840.75 273.55 54454.35 88888.00 2015-03-18 00:19:19.125 077 12840.70 273.52 54454.43 88888.00 2015-03-18 00:19:19.250 077 12840.62 273.55 54454.47 88888.00 2015-03-18 00:19:19.375 077 12840.58 273.55 54454.50 88888.00 2015-03-18 00:19:19.500 077 12840.50 273.50 54454.53 88888.00 2015-03-18 00:19:19.625 077 12840.42 273.50 54454.55 88888.00 2015-03-18 00:19:19.750 077 12840.33 273.48 54454.57 88888.00 2015-03-18 00:19:19.875 077 12840.25 273.45 54454.65 88888.00 2015-03-18 00:19:20.000 077 12840.23 273.43 54454.68 88888.00 2015-03-18 00:19:20.125 077 12840.12 273.43 54454.72 88888.00 2015-03-18 00:19:20.250 077 12839.98 273.43 54454.75 88888.00 2015-03-18 00:19:20.375 077 12839.98 273.40 54454.80 88888.00 2015-03-18 00:19:20.500 077 12839.88 273.38 54454.88 88888.00 2015-03-18 00:19:20.625 077 12839.77 273.38 54454.95 88888.00 2015-03-18 00:19:20.750 077 12839.73 273.35 54455.00 88888.00 2015-03-18 00:19:20.875 077 12839.70 273.35 54455.00 88888.00 2015-03-18 00:19:21.000 077 12839.55 273.32 54455.03 88888.00 2015-03-18 00:19:21.125 077 12839.40 273.38 54455.10 88888.00 2015-03-18 00:19:21.250 077 12839.38 273.38 54455.15 88888.00 2015-03-18 00:19:21.375 077 12839.35 273.35 54455.20 88888.00 2015-03-18 00:19:21.500 077 12839.27 273.35 54455.25 88888.00 2015-03-18 00:19:21.625 077 12839.20 273.32 54455.30 88888.00 2015-03-18 00:19:21.750 077 12839.12 273.35 54455.35 88888.00 2015-03-18 00:19:21.875 077 12839.10 273.32 54455.40 88888.00 2015-03-18 00:19:22.000 077 12838.98 273.35 54455.43 88888.00 2015-03-18 00:19:22.125 077 12838.90 273.30 54455.47 88888.00 2015-03-18 00:19:22.250 077 12838.77 273.30 54455.55 88888.00 2015-03-18 00:19:22.375 077 12838.73 273.35 54455.57 88888.00 2015-03-18 00:19:22.500 077 12838.67 273.32 54455.62 88888.00 2015-03-18 00:19:22.625 077 12838.60 273.30 54455.72 88888.00 2015-03-18 00:19:22.750 077 12838.55 273.32 54455.78 88888.00 2015-03-18 00:19:22.875 077 12838.48 273.32 54455.82 88888.00 2015-03-18 00:19:23.000 077 12838.38 273.27 54455.88 88888.00 2015-03-18 00:19:23.125 077 12838.30 273.27 54455.90 88888.00 2015-03-18 00:19:23.250 077 12838.15 273.25 54456.00 88888.00 2015-03-18 00:19:23.375 077 12838.05 273.25 54456.03 88888.00 2015-03-18 00:19:23.500 077 12837.98 273.27 54456.05 88888.00 2015-03-18 00:19:23.625 077 12837.90 273.30 54456.12 88888.00 2015-03-18 00:19:23.750 077 12837.83 273.32 54456.12 88888.00 2015-03-18 00:19:23.875 077 12837.75 273.30 54456.20 88888.00 2015-03-18 00:19:24.000 077 12837.67 273.25 54456.22 88888.00 2015-03-18 00:19:24.125 077 12837.60 273.23 54456.28 88888.00 2015-03-18 00:19:24.250 077 12837.50 273.25 54456.35 88888.00 2015-03-18 00:19:24.375 077 12837.45 273.27 54456.43 88888.00 2015-03-18 00:19:24.500 077 12837.33 273.25 54456.47 88888.00 2015-03-18 00:19:24.625 077 12837.20 273.25 54456.53 88888.00 2015-03-18 00:19:24.750 077 12837.15 273.27 54456.57 88888.00 2015-03-18 00:19:24.875 077 12837.05 273.30 54456.60 88888.00 2015-03-18 00:19:25.000 077 12836.95 273.27 54456.68 88888.00 2015-03-18 00:19:25.125 077 12836.85 273.27 54456.72 88888.00 2015-03-18 00:19:25.250 077 12836.73 273.30 54456.75 88888.00 2015-03-18 00:19:25.375 077 12836.70 273.30 54456.78 88888.00 2015-03-18 00:19:25.500 077 12836.60 273.35 54456.82 88888.00 2015-03-18 00:19:25.625 077 12836.52 273.40 54456.90 88888.00 2015-03-18 00:19:25.750 077 12836.38 273.40 54456.93 88888.00 2015-03-18 00:19:25.875 077 12836.25 273.40 54457.03 88888.00 2015-03-18 00:19:26.000 077 12836.17 273.40 54457.05 88888.00 2015-03-18 00:19:26.125 077 12836.08 273.40 54457.10 88888.00 2015-03-18 00:19:26.250 077 12835.98 273.40 54457.20 88888.00 2015-03-18 00:19:26.375 077 12835.95 273.45 54457.25 88888.00 2015-03-18 00:19:26.500 077 12835.85 273.50 54457.30 88888.00 2015-03-18 00:19:26.625 077 12835.73 273.50 54457.32 88888.00 2015-03-18 00:19:26.750 077 12835.62 273.50 54457.38 88888.00 2015-03-18 00:19:26.875 077 12835.50 273.48 54457.43 88888.00 2015-03-18 00:19:27.000 077 12835.42 273.52 54457.50 88888.00 2015-03-18 00:19:27.125 077 12835.35 273.57 54457.60 88888.00 2015-03-18 00:19:27.250 077 12835.17 273.55 54457.62 88888.00 2015-03-18 00:19:27.375 077 12835.02 273.55 54457.62 88888.00 2015-03-18 00:19:27.500 077 12834.90 273.55 54457.68 88888.00 2015-03-18 00:19:27.625 077 12834.88 273.57 54457.78 88888.00 2015-03-18 00:19:27.750 077 12834.75 273.60 54457.82 88888.00 2015-03-18 00:19:27.875 077 12834.60 273.60 54457.88 88888.00 2015-03-18 00:19:28.000 077 12834.48 273.62 54457.90 88888.00 2015-03-18 00:19:28.125 077 12834.33 273.60 54457.95 88888.00 2015-03-18 00:19:28.250 077 12834.27 273.60 54458.03 88888.00 2015-03-18 00:19:28.375 077 12834.17 273.60 54458.10 88888.00 2015-03-18 00:19:28.500 077 12834.02 273.65 54458.15 88888.00 2015-03-18 00:19:28.625 077 12833.92 273.68 54458.20 88888.00 2015-03-18 00:19:28.750 077 12833.85 273.70 54458.25 88888.00 2015-03-18 00:19:28.875 077 12833.77 273.73 54458.30 88888.00 2015-03-18 00:19:29.000 077 12833.65 273.75 54458.32 88888.00 2015-03-18 00:19:29.125 077 12833.52 273.80 54458.40 88888.00 2015-03-18 00:19:29.250 077 12833.45 273.77 54458.45 88888.00 2015-03-18 00:19:29.375 077 12833.35 273.77 54458.47 88888.00 2015-03-18 00:19:29.500 077 12833.05 273.75 54458.53 88888.00 2015-03-18 00:19:29.625 077 12832.92 273.80 54458.57 88888.00 2015-03-18 00:19:29.750 077 12832.90 273.85 54458.68 88888.00 2015-03-18 00:19:29.875 077 12832.88 273.88 54458.70 88888.00 2015-03-18 00:19:30.000 077 12832.77 273.85 54458.75 88888.00 2015-03-18 00:19:30.125 077 12832.65 273.88 54458.85 88888.00 2015-03-18 00:19:30.250 077 12832.48 273.90 54458.90 88888.00 2015-03-18 00:19:30.375 077 12832.35 273.93 54458.93 88888.00 2015-03-18 00:19:30.500 077 12832.23 273.93 54459.00 88888.00 2015-03-18 00:19:30.625 077 12832.15 273.95 54459.07 88888.00 2015-03-18 00:19:30.750 077 12832.05 273.98 54459.10 88888.00 2015-03-18 00:19:30.875 077 12832.00 273.98 54459.15 88888.00 2015-03-18 00:19:31.000 077 12831.83 274.00 54459.20 88888.00 2015-03-18 00:19:31.125 077 12831.67 274.00 54459.25 88888.00 2015-03-18 00:19:31.250 077 12831.50 274.02 54459.32 88888.00 2015-03-18 00:19:31.375 077 12831.45 274.02 54459.38 88888.00 2015-03-18 00:19:31.500 077 12831.33 274.02 54459.45 88888.00 2015-03-18 00:19:31.625 077 12831.20 274.05 54459.53 88888.00 2015-03-18 00:19:31.750 077 12831.10 274.02 54459.60 88888.00 2015-03-18 00:19:31.875 077 12830.98 274.05 54459.62 88888.00 2015-03-18 00:19:32.000 077 12830.85 274.07 54459.70 88888.00 2015-03-18 00:19:32.125 077 12830.70 274.07 54459.78 88888.00 2015-03-18 00:19:32.250 077 12830.60 274.05 54459.82 88888.00 2015-03-18 00:19:32.375 077 12830.52 274.05 54459.85 88888.00 2015-03-18 00:19:32.500 077 12830.40 274.07 54459.93 88888.00 2015-03-18 00:19:32.625 077 12830.25 274.05 54459.97 88888.00 2015-03-18 00:19:32.750 077 12830.12 274.07 54460.03 88888.00 2015-03-18 00:19:32.875 077 12830.02 274.10 54460.05 88888.00 2015-03-18 00:19:33.000 077 12829.90 274.12 54460.12 88888.00 2015-03-18 00:19:33.125 077 12829.80 274.12 54460.20 88888.00 2015-03-18 00:19:33.250 077 12829.70 274.12 54460.28 88888.00 2015-03-18 00:19:33.375 077 12829.62 274.12 54460.32 88888.00 2015-03-18 00:19:33.500 077 12829.55 274.12 54460.35 88888.00 2015-03-18 00:19:33.625 077 12829.40 274.10 54460.43 88888.00 2015-03-18 00:19:33.750 077 12829.25 274.10 54460.50 88888.00 2015-03-18 00:19:33.875 077 12829.12 274.10 54460.57 88888.00 2015-03-18 00:19:34.000 077 12828.98 274.12 54460.62 88888.00 2015-03-18 00:19:34.125 077 12828.88 274.10 54460.70 88888.00 2015-03-18 00:19:34.250 077 12828.88 274.10 54460.78 88888.00 2015-03-18 00:19:34.375 077 12828.75 274.10 54460.80 88888.00 2015-03-18 00:19:34.500 077 12828.58 274.10 54460.82 88888.00 2015-03-18 00:19:34.625 077 12828.48 274.10 54460.90 88888.00 2015-03-18 00:19:34.750 077 12828.40 274.10 54460.97 88888.00 2015-03-18 00:19:34.875 077 12828.33 274.07 54461.03 88888.00 2015-03-18 00:19:35.000 077 12828.25 274.05 54461.03 88888.00 2015-03-18 00:19:35.125 077 12828.12 274.05 54461.12 88888.00 2015-03-18 00:19:35.250 077 12827.98 274.02 54461.18 88888.00 2015-03-18 00:19:35.375 077 12827.88 274.00 54461.22 88888.00 2015-03-18 00:19:35.500 077 12827.77 274.02 54461.32 88888.00 2015-03-18 00:19:35.625 077 12827.75 274.00 54461.38 88888.00 2015-03-18 00:19:35.750 077 12827.62 274.00 54461.45 88888.00 2015-03-18 00:19:35.875 077 12827.58 274.00 54461.47 88888.00 2015-03-18 00:19:36.000 077 12827.55 274.00 54461.50 88888.00 2015-03-18 00:19:36.125 077 12827.42 274.00 54461.57 88888.00 2015-03-18 00:19:36.250 077 12827.38 274.00 54461.68 88888.00 2015-03-18 00:19:36.375 077 12827.35 274.00 54461.70 88888.00 2015-03-18 00:19:36.500 077 12827.25 273.95 54461.78 88888.00 2015-03-18 00:19:36.625 077 12827.10 273.93 54461.80 88888.00 2015-03-18 00:19:36.750 077 12827.02 273.88 54461.85 88888.00 2015-03-18 00:19:36.875 077 12826.98 273.88 54461.93 88888.00 2015-03-18 00:19:37.000 077 12826.92 273.88 54461.95 88888.00 2015-03-18 00:19:37.125 077 12826.85 273.88 54462.03 88888.00 2015-03-18 00:19:37.250 077 12826.75 273.82 54462.10 88888.00 2015-03-18 00:19:37.375 077 12826.73 273.80 54462.15 88888.00 2015-03-18 00:19:37.500 077 12826.67 273.77 54462.22 88888.00 2015-03-18 00:19:37.625 077 12826.58 273.75 54462.28 88888.00 2015-03-18 00:19:37.750 077 12826.52 273.70 54462.30 88888.00 2015-03-18 00:19:37.875 077 12826.48 273.70 54462.35 88888.00 2015-03-18 00:19:38.000 077 12826.42 273.68 54462.40 88888.00 2015-03-18 00:19:38.125 077 12826.35 273.62 54462.45 88888.00 2015-03-18 00:19:38.250 077 12826.33 273.57 54462.55 88888.00 2015-03-18 00:19:38.375 077 12826.33 273.57 54462.60 88888.00 2015-03-18 00:19:38.500 077 12826.27 273.55 54462.62 88888.00 2015-03-18 00:19:38.625 077 12826.23 273.50 54462.65 88888.00 2015-03-18 00:19:38.750 077 12826.10 273.50 54462.72 88888.00 2015-03-18 00:19:38.875 077 12826.05 273.43 54462.78 88888.00 2015-03-18 00:19:39.000 077 12826.00 273.35 54462.80 88888.00 2015-03-18 00:19:39.125 077 12825.98 273.35 54462.85 88888.00 2015-03-18 00:19:39.250 077 12825.92 273.32 54462.97 88888.00 2015-03-18 00:19:39.375 077 12825.88 273.30 54463.00 88888.00 2015-03-18 00:19:39.500 077 12825.80 273.27 54463.05 88888.00 2015-03-18 00:19:39.625 077 12825.83 273.20 54463.12 88888.00 2015-03-18 00:19:39.750 077 12825.80 273.15 54463.18 88888.00 2015-03-18 00:19:39.875 077 12825.73 273.15 54463.22 88888.00 2015-03-18 00:19:40.000 077 12825.67 273.12 54463.28 88888.00 2015-03-18 00:19:40.125 077 12825.67 273.05 54463.30 88888.00 2015-03-18 00:19:40.250 077 12825.62 273.00 54463.35 88888.00 2015-03-18 00:19:40.375 077 12825.65 273.02 54463.38 88888.00 2015-03-18 00:19:40.500 077 12825.65 272.98 54463.45 88888.00 2015-03-18 00:19:40.625 077 12825.62 272.95 54463.53 88888.00 2015-03-18 00:19:40.750 077 12825.60 272.88 54463.57 88888.00 2015-03-18 00:19:40.875 077 12825.58 272.82 54463.60 88888.00 2015-03-18 00:19:41.000 077 12825.48 272.77 54463.62 88888.00 2015-03-18 00:19:41.125 077 12825.45 272.73 54463.70 88888.00 2015-03-18 00:19:41.250 077 12825.40 272.70 54463.80 88888.00 2015-03-18 00:19:41.375 077 12825.38 272.70 54463.80 88888.00 2015-03-18 00:19:41.500 077 12825.40 272.68 54463.88 88888.00 2015-03-18 00:19:41.625 077 12825.40 272.65 54463.93 88888.00 2015-03-18 00:19:41.750 077 12825.35 272.60 54463.95 88888.00 2015-03-18 00:19:41.875 077 12825.27 272.52 54464.03 88888.00 2015-03-18 00:19:42.000 077 12825.27 272.48 54464.05 88888.00 2015-03-18 00:19:42.125 077 12825.33 272.45 54464.12 88888.00 2015-03-18 00:19:42.250 077 12825.25 272.43 54464.20 88888.00 2015-03-18 00:19:42.375 077 12825.25 272.40 54464.22 88888.00 2015-03-18 00:19:42.500 077 12825.20 272.40 54464.28 88888.00 2015-03-18 00:19:42.625 077 12825.17 272.40 54464.32 88888.00 2015-03-18 00:19:42.750 077 12825.20 272.40 54464.40 88888.00 2015-03-18 00:19:42.875 077 12825.15 272.35 54464.45 88888.00 2015-03-18 00:19:43.000 077 12825.10 272.30 54464.50 88888.00 2015-03-18 00:19:43.125 077 12825.08 272.30 54464.55 88888.00 2015-03-18 00:19:43.250 077 12825.08 272.27 54464.60 88888.00 2015-03-18 00:19:43.375 077 12825.05 272.27 54464.65 88888.00 2015-03-18 00:19:43.500 077 12824.92 272.25 54464.70 88888.00 2015-03-18 00:19:43.625 077 12824.85 272.25 54464.75 88888.00 2015-03-18 00:19:43.750 077 12824.88 272.25 54464.80 88888.00 2015-03-18 00:19:43.875 077 12824.80 272.25 54464.82 88888.00 2015-03-18 00:19:44.000 077 12824.80 272.23 54464.88 88888.00 2015-03-18 00:19:44.125 077 12824.85 272.20 54464.93 88888.00 2015-03-18 00:19:44.250 077 12824.83 272.18 54465.00 88888.00 2015-03-18 00:19:44.375 077 12824.77 272.18 54465.05 88888.00 2015-03-18 00:19:44.500 077 12824.77 272.20 54465.12 88888.00 2015-03-18 00:19:44.625 077 12824.73 272.18 54465.15 88888.00 2015-03-18 00:19:44.750 077 12824.65 272.12 54465.18 88888.00 2015-03-18 00:19:44.875 077 12824.60 272.10 54465.28 88888.00 2015-03-18 00:19:45.000 077 12824.55 272.10 54465.30 88888.00 2015-03-18 00:19:45.125 077 12824.55 272.05 54465.38 88888.00 2015-03-18 00:19:45.250 077 12824.48 272.05 54465.43 88888.00 2015-03-18 00:19:45.375 077 12824.45 272.02 54465.47 88888.00 2015-03-18 00:19:45.500 077 12824.48 272.02 54465.53 88888.00 2015-03-18 00:19:45.625 077 12824.42 272.02 54465.60 88888.00 2015-03-18 00:19:45.750 077 12824.35 272.00 54465.62 88888.00 2015-03-18 00:19:45.875 077 12824.30 272.00 54465.68 88888.00 2015-03-18 00:19:46.000 077 12824.30 271.98 54465.70 88888.00 2015-03-18 00:19:46.125 077 12824.35 271.95 54465.78 88888.00 2015-03-18 00:19:46.250 077 12824.33 271.93 54465.82 88888.00 2015-03-18 00:19:46.375 077 12824.30 271.93 54465.88 88888.00 2015-03-18 00:19:46.500 077 12824.27 271.93 54465.93 88888.00 2015-03-18 00:19:46.625 077 12824.20 271.90 54466.00 88888.00 2015-03-18 00:19:46.750 077 12824.17 271.93 54466.05 88888.00 2015-03-18 00:19:46.875 077 12824.15 271.90 54466.10 88888.00 2015-03-18 00:19:47.000 077 12824.12 271.93 54466.15 88888.00 2015-03-18 00:19:47.125 077 12824.15 271.90 54466.20 88888.00 2015-03-18 00:19:47.250 077 12824.02 271.85 54466.25 88888.00 2015-03-18 00:19:47.375 077 12823.98 271.88 54466.28 88888.00 2015-03-18 00:19:47.500 077 12823.98 271.85 54466.32 88888.00 2015-03-18 00:19:47.625 077 12823.90 271.80 54466.38 88888.00 2015-03-18 00:19:47.750 077 12823.92 271.82 54466.43 88888.00 2015-03-18 00:19:47.875 077 12823.98 271.82 54466.45 88888.00 2015-03-18 00:19:48.000 077 12823.98 271.82 54466.47 88888.00 2015-03-18 00:19:48.125 077 12823.90 271.82 54466.53 88888.00 2015-03-18 00:19:48.250 077 12823.85 271.75 54466.60 88888.00 2015-03-18 00:19:48.375 077 12823.90 271.75 54466.62 88888.00 2015-03-18 00:19:48.500 077 12823.90 271.77 54466.72 88888.00 2015-03-18 00:19:48.625 077 12823.90 271.73 54466.78 88888.00 2015-03-18 00:19:48.750 077 12823.85 271.73 54466.85 88888.00 2015-03-18 00:19:48.875 077 12823.88 271.73 54466.88 88888.00 2015-03-18 00:19:49.000 077 12823.90 271.68 54466.93 88888.00 2015-03-18 00:19:49.125 077 12823.90 271.65 54467.00 88888.00 2015-03-18 00:19:49.250 077 12823.88 271.68 54467.05 88888.00 2015-03-18 00:19:49.375 077 12823.90 271.68 54467.10 88888.00 2015-03-18 00:19:49.500 077 12823.88 271.62 54467.12 88888.00 2015-03-18 00:19:49.625 077 12823.90 271.57 54467.18 88888.00 2015-03-18 00:19:49.750 077 12823.90 271.55 54467.22 88888.00 2015-03-18 00:19:49.875 077 12823.83 271.55 54467.28 88888.00 2015-03-18 00:19:50.000 077 12823.80 271.57 54467.32 88888.00 2015-03-18 00:19:50.125 077 12823.75 271.50 54467.38 88888.00 2015-03-18 00:19:50.250 077 12823.77 271.48 54467.43 88888.00 2015-03-18 00:19:50.375 077 12823.75 271.48 54467.45 88888.00 2015-03-18 00:19:50.500 077 12823.75 271.45 54467.50 88888.00 2015-03-18 00:19:50.625 077 12823.77 271.40 54467.55 88888.00 2015-03-18 00:19:50.750 077 12823.77 271.40 54467.60 88888.00 2015-03-18 00:19:50.875 077 12823.80 271.38 54467.65 88888.00 2015-03-18 00:19:51.000 077 12823.77 271.35 54467.70 88888.00 2015-03-18 00:19:51.125 077 12823.80 271.32 54467.75 88888.00 2015-03-18 00:19:51.250 077 12823.85 271.27 54467.80 88888.00 2015-03-18 00:19:51.375 077 12823.85 271.27 54467.85 88888.00 2015-03-18 00:19:51.500 077 12823.83 271.27 54467.88 88888.00 2015-03-18 00:19:51.625 077 12823.77 271.23 54467.93 88888.00 2015-03-18 00:19:51.750 077 12823.77 271.18 54468.00 88888.00 2015-03-18 00:19:51.875 077 12823.90 271.15 54468.05 88888.00 2015-03-18 00:19:52.000 077 12823.92 271.15 54468.05 88888.00 2015-03-18 00:19:52.125 077 12823.98 271.15 54468.10 88888.00 2015-03-18 00:19:52.250 077 12824.00 271.15 54468.12 88888.00 2015-03-18 00:19:52.375 077 12823.98 271.12 54468.20 88888.00 2015-03-18 00:19:52.500 077 12823.90 271.12 54468.25 88888.00 2015-03-18 00:19:52.625 077 12823.92 271.07 54468.28 88888.00 2015-03-18 00:19:52.750 077 12823.98 271.05 54468.32 88888.00 2015-03-18 00:19:52.875 077 12823.98 271.02 54468.38 88888.00 2015-03-18 00:19:53.000 077 12824.05 270.98 54468.40 88888.00 2015-03-18 00:19:53.125 077 12824.15 270.95 54468.47 88888.00 2015-03-18 00:19:53.250 077 12824.10 270.93 54468.53 88888.00 2015-03-18 00:19:53.375 077 12824.05 270.90 54468.57 88888.00 2015-03-18 00:19:53.500 077 12824.10 270.88 54468.62 88888.00 2015-03-18 00:19:53.625 077 12824.10 270.82 54468.65 88888.00 2015-03-18 00:19:53.750 077 12824.15 270.77 54468.70 88888.00 2015-03-18 00:19:53.875 077 12824.17 270.77 54468.75 88888.00 2015-03-18 00:19:54.000 077 12824.20 270.75 54468.78 88888.00 2015-03-18 00:19:54.125 077 12824.20 270.73 54468.82 88888.00 2015-03-18 00:19:54.250 077 12824.27 270.70 54468.88 88888.00 2015-03-18 00:19:54.375 077 12824.30 270.68 54468.90 88888.00 2015-03-18 00:19:54.500 077 12824.27 270.68 54468.93 88888.00 2015-03-18 00:19:54.625 077 12824.30 270.62 54468.97 88888.00 2015-03-18 00:19:54.750 077 12824.27 270.62 54469.03 88888.00 2015-03-18 00:19:54.875 077 12824.33 270.62 54469.10 88888.00 2015-03-18 00:19:55.000 077 12824.40 270.60 54469.15 88888.00 2015-03-18 00:19:55.125 077 12824.40 270.57 54469.20 88888.00 2015-03-18 00:19:55.250 077 12824.38 270.55 54469.28 88888.00 2015-03-18 00:19:55.375 077 12824.48 270.52 54469.30 88888.00 2015-03-18 00:19:55.500 077 12824.50 270.52 54469.35 88888.00 2015-03-18 00:19:55.625 077 12824.48 270.48 54469.40 88888.00 2015-03-18 00:19:55.750 077 12824.52 270.48 54469.43 88888.00 2015-03-18 00:19:55.875 077 12824.58 270.45 54469.47 88888.00 2015-03-18 00:19:56.000 077 12824.62 270.43 54469.47 88888.00 2015-03-18 00:19:56.125 077 12824.67 270.43 54469.53 88888.00 2015-03-18 00:19:56.250 077 12824.65 270.40 54469.57 88888.00 2015-03-18 00:19:56.375 077 12824.65 270.43 54469.62 88888.00 2015-03-18 00:19:56.500 077 12824.67 270.43 54469.70 88888.00 2015-03-18 00:19:56.625 077 12824.70 270.40 54469.72 88888.00 2015-03-18 00:19:56.750 077 12824.73 270.35 54469.72 88888.00 2015-03-18 00:19:56.875 077 12824.73 270.32 54469.75 88888.00 2015-03-18 00:19:57.000 077 12824.75 270.32 54469.78 88888.00 2015-03-18 00:19:57.125 077 12824.80 270.32 54469.88 88888.00 2015-03-18 00:19:57.250 077 12824.85 270.32 54469.93 88888.00 2015-03-18 00:19:57.375 077 12824.85 270.30 54469.97 88888.00 2015-03-18 00:19:57.500 077 12824.85 270.27 54469.97 88888.00 2015-03-18 00:19:57.625 077 12824.88 270.25 54470.03 88888.00 2015-03-18 00:19:57.750 077 12824.92 270.25 54470.07 88888.00 2015-03-18 00:19:57.875 077 12825.00 270.23 54470.15 88888.00 2015-03-18 00:19:58.000 077 12825.05 270.20 54470.15 88888.00 2015-03-18 00:19:58.125 077 12825.08 270.20 54470.20 88888.00 2015-03-18 00:19:58.250 077 12825.15 270.20 54470.25 88888.00 2015-03-18 00:19:58.375 077 12825.20 270.18 54470.28 88888.00 2015-03-18 00:19:58.500 077 12825.15 270.15 54470.32 88888.00 2015-03-18 00:19:58.625 077 12825.23 270.15 54470.38 88888.00 2015-03-18 00:19:58.750 077 12825.30 270.15 54470.40 88888.00 2015-03-18 00:19:58.875 077 12825.35 270.12 54470.43 88888.00 2015-03-18 00:19:59.000 077 12825.42 270.10 54470.45 88888.00 2015-03-18 00:19:59.125 077 12825.52 270.07 54470.50 88888.00 2015-03-18 00:19:59.250 077 12825.50 270.10 54470.57 88888.00 2015-03-18 00:19:59.375 077 12825.58 270.07 54470.60 88888.00 2015-03-18 00:19:59.500 077 12825.60 270.07 54470.62 88888.00 2015-03-18 00:19:59.625 077 12825.60 270.07 54470.68 88888.00 2015-03-18 00:19:59.750 077 12825.67 270.05 54470.72 88888.00 2015-03-18 00:19:59.875 077 12825.75 270.02 54470.75 88888.00 2015-03-18 00:20:00.000 077 12825.80 270.00 54470.80 88888.00 2015-03-18 00:20:00.125 077 12825.85 269.98 54470.85 88888.00 2015-03-18 00:20:00.250 077 12825.98 269.95 54470.90 88888.00 2015-03-18 00:20:00.375 077 12826.05 269.90 54470.93 88888.00 2015-03-18 00:20:00.500 077 12826.02 269.88 54470.97 88888.00 2015-03-18 00:20:00.625 077 12826.02 269.88 54470.97 88888.00 2015-03-18 00:20:00.750 077 12826.08 269.88 54471.05 88888.00 2015-03-18 00:20:00.875 077 12826.17 269.90 54471.05 88888.00 2015-03-18 00:20:01.000 077 12826.20 269.90 54471.07 88888.00 2015-03-18 00:20:01.125 077 12826.23 269.90 54471.12 88888.00 2015-03-18 00:20:01.250 077 12826.25 269.85 54471.18 88888.00 2015-03-18 00:20:01.375 077 12826.38 269.82 54471.18 88888.00 2015-03-18 00:20:01.500 077 12826.40 269.82 54471.22 88888.00 2015-03-18 00:20:01.625 077 12826.42 269.82 54471.25 88888.00 2015-03-18 00:20:01.750 077 12826.45 269.82 54471.32 88888.00 2015-03-18 00:20:01.875 077 12826.45 269.82 54471.35 88888.00 2015-03-18 00:20:02.000 077 12826.48 269.82 54471.38 88888.00 2015-03-18 00:20:02.125 077 12826.50 269.82 54471.45 88888.00 2015-03-18 00:20:02.250 077 12826.55 269.85 54471.50 88888.00 2015-03-18 00:20:02.375 077 12826.58 269.88 54471.50 88888.00 2015-03-18 00:20:02.500 077 12826.65 269.85 54471.50 88888.00 2015-03-18 00:20:02.625 077 12826.70 269.88 54471.55 88888.00 2015-03-18 00:20:02.750 077 12826.77 269.90 54471.62 88888.00 2015-03-18 00:20:02.875 077 12826.85 269.90 54471.65 88888.00 2015-03-18 00:20:03.000 077 12826.83 269.88 54471.62 88888.00 2015-03-18 00:20:03.125 077 12826.77 269.90 54471.72 88888.00 2015-03-18 00:20:03.250 077 12826.80 269.90 54471.80 88888.00 2015-03-18 00:20:03.375 077 12826.90 269.93 54471.82 88888.00 2015-03-18 00:20:03.500 077 12827.00 269.93 54471.90 88888.00 2015-03-18 00:20:03.625 077 12827.00 269.93 54471.93 88888.00 2015-03-18 00:20:03.750 077 12826.92 269.90 54471.97 88888.00 2015-03-18 00:20:03.875 077 12826.88 269.93 54472.00 88888.00 2015-03-18 00:20:04.000 077 12826.98 269.95 54472.03 88888.00 2015-03-18 00:20:04.125 077 12827.02 269.95 54472.07 88888.00 2015-03-18 00:20:04.250 077 12826.98 269.95 54472.12 88888.00 2015-03-18 00:20:04.375 077 12827.00 269.95 54472.15 88888.00 2015-03-18 00:20:04.500 077 12827.00 269.95 54472.18 88888.00 2015-03-18 00:20:04.625 077 12827.00 269.95 54472.20 88888.00 2015-03-18 00:20:04.750 077 12826.98 269.98 54472.25 88888.00 2015-03-18 00:20:04.875 077 12827.00 269.98 54472.30 88888.00 2015-03-18 00:20:05.000 077 12827.00 270.00 54472.32 88888.00 2015-03-18 00:20:05.125 077 12826.98 270.00 54472.40 88888.00 2015-03-18 00:20:05.250 077 12827.00 270.00 54472.47 88888.00 2015-03-18 00:20:05.375 077 12827.08 270.00 54472.50 88888.00 2015-03-18 00:20:05.500 077 12827.02 270.00 54472.55 88888.00 2015-03-18 00:20:05.625 077 12827.00 270.00 54472.60 88888.00 2015-03-18 00:20:05.750 077 12827.00 269.98 54472.65 88888.00 2015-03-18 00:20:05.875 077 12826.92 270.00 54472.70 88888.00 2015-03-18 00:20:06.000 077 12826.85 270.02 54472.70 88888.00 2015-03-18 00:20:06.125 077 12826.80 270.02 54472.75 88888.00 2015-03-18 00:20:06.250 077 12826.75 270.00 54472.80 88888.00 2015-03-18 00:20:06.375 077 12826.75 270.05 54472.82 88888.00 2015-03-18 00:20:06.500 077 12826.67 270.05 54472.85 88888.00 2015-03-18 00:20:06.625 077 12826.67 270.02 54472.90 88888.00 2015-03-18 00:20:06.750 077 12826.65 270.02 54472.95 88888.00 2015-03-18 00:20:06.875 077 12826.62 270.02 54473.00 88888.00 2015-03-18 00:20:07.000 077 12826.62 270.02 54473.05 88888.00 2015-03-18 00:20:07.125 077 12826.55 270.05 54473.10 88888.00 2015-03-18 00:20:07.250 077 12826.48 270.07 54473.12 88888.00 2015-03-18 00:20:07.375 077 12826.50 270.07 54473.18 88888.00 2015-03-18 00:20:07.500 077 12826.50 270.10 54473.25 88888.00 2015-03-18 00:20:07.625 077 12826.52 270.12 54473.30 88888.00 2015-03-18 00:20:07.750 077 12826.45 270.10 54473.32 88888.00 2015-03-18 00:20:07.875 077 12826.35 270.07 54473.40 88888.00 2015-03-18 00:20:08.000 077 12826.33 270.07 54473.45 88888.00 2015-03-18 00:20:08.125 077 12826.35 270.07 54473.50 88888.00 2015-03-18 00:20:08.250 077 12826.33 270.05 54473.57 88888.00 2015-03-18 00:20:08.375 077 12826.27 270.10 54473.60 88888.00 2015-03-18 00:20:08.500 077 12826.20 270.07 54473.62 88888.00 2015-03-18 00:20:08.625 077 12826.20 270.07 54473.70 88888.00 2015-03-18 00:20:08.750 077 12826.12 270.07 54473.75 88888.00 2015-03-18 00:20:08.875 077 12826.08 270.07 54473.80 88888.00 2015-03-18 00:20:09.000 077 12826.00 270.07 54473.85 88888.00 2015-03-18 00:20:09.125 077 12825.95 270.07 54473.90 88888.00 2015-03-18 00:20:09.250 077 12825.85 270.02 54473.97 88888.00 2015-03-18 00:20:09.375 077 12825.77 270.00 54474.00 88888.00 2015-03-18 00:20:09.500 077 12825.75 270.00 54474.05 88888.00 2015-03-18 00:20:09.625 077 12825.73 269.98 54474.10 88888.00 2015-03-18 00:20:09.750 077 12825.65 269.98 54474.15 88888.00 2015-03-18 00:20:09.875 077 12825.52 269.98 54474.20 88888.00 2015-03-18 00:20:10.000 077 12825.45 269.98 54474.25 88888.00 2015-03-18 00:20:10.125 077 12825.45 269.98 54474.32 88888.00 2015-03-18 00:20:10.250 077 12825.38 269.95 54474.38 88888.00 2015-03-18 00:20:10.375 077 12825.33 269.95 54474.40 88888.00 2015-03-18 00:20:10.500 077 12825.23 269.95 54474.47 88888.00 2015-03-18 00:20:10.625 077 12825.12 269.93 54474.53 88888.00 2015-03-18 00:20:10.750 077 12825.02 269.90 54474.57 88888.00 2015-03-18 00:20:10.875 077 12824.92 269.93 54474.62 88888.00 2015-03-18 00:20:11.000 077 12824.85 269.93 54474.70 88888.00 2015-03-18 00:20:11.125 077 12824.80 269.88 54474.75 88888.00 2015-03-18 00:20:11.250 077 12824.70 269.85 54474.80 88888.00 2015-03-18 00:20:11.375 077 12824.55 269.80 54474.82 88888.00 2015-03-18 00:20:11.500 077 12824.45 269.82 54474.88 88888.00 2015-03-18 00:20:11.625 077 12824.38 269.80 54474.95 88888.00 2015-03-18 00:20:11.750 077 12824.38 269.80 54475.03 88888.00 2015-03-18 00:20:11.875 077 12824.35 269.80 54475.10 88888.00 2015-03-18 00:20:12.000 077 12824.30 269.75 54475.12 88888.00 2015-03-18 00:20:12.125 077 12824.25 269.73 54475.18 88888.00 2015-03-18 00:20:12.250 077 12824.17 269.73 54475.25 88888.00 2015-03-18 00:20:12.375 077 12824.12 269.73 54475.30 88888.00 2015-03-18 00:20:12.500 077 12824.02 269.68 54475.35 88888.00 2015-03-18 00:20:12.625 077 12823.95 269.68 54475.40 88888.00 2015-03-18 00:20:12.750 077 12823.88 269.68 54475.45 88888.00 2015-03-18 00:20:12.875 077 12823.75 269.65 54475.50 88888.00 2015-03-18 00:20:13.000 077 12823.65 269.60 54475.57 88888.00 2015-03-18 00:20:13.125 077 12823.55 269.60 54475.62 88888.00 2015-03-18 00:20:13.250 077 12823.38 269.60 54475.68 88888.00 2015-03-18 00:20:13.375 077 12823.25 269.55 54475.75 88888.00 2015-03-18 00:20:13.500 077 12823.12 269.50 54475.80 88888.00 2015-03-18 00:20:13.625 077 12823.00 269.48 54475.88 88888.00 2015-03-18 00:20:13.750 077 12822.88 269.45 54475.93 88888.00 2015-03-18 00:20:13.875 077 12822.88 269.45 54475.97 88888.00 2015-03-18 00:20:14.000 077 12822.83 269.43 54476.03 88888.00 2015-03-18 00:20:14.125 077 12822.67 269.35 54476.07 88888.00 2015-03-18 00:20:14.250 077 12822.48 269.30 54476.18 88888.00 2015-03-18 00:20:14.375 077 12822.42 269.30 54476.22 88888.00 2015-03-18 00:20:14.500 077 12822.38 269.27 54476.30 88888.00 2015-03-18 00:20:14.625 077 12822.27 269.25 54476.40 88888.00 2015-03-18 00:20:14.750 077 12822.15 269.23 54476.45 88888.00 2015-03-18 00:20:14.875 077 12822.10 269.20 54476.50 88888.00 2015-03-18 00:20:15.000 077 12822.00 269.15 54476.55 88888.00 2015-03-18 00:20:15.125 077 12821.88 269.15 54476.65 88888.00 2015-03-18 00:20:15.250 077 12821.70 269.12 54476.75 88888.00 2015-03-18 00:20:15.375 077 12821.60 269.07 54476.78 88888.00 2015-03-18 00:20:15.500 077 12821.58 269.05 54476.82 88888.00 2015-03-18 00:20:15.625 077 12821.52 269.05 54476.88 88888.00 2015-03-18 00:20:15.750 077 12821.42 269.00 54476.95 88888.00 2015-03-18 00:20:15.875 077 12821.35 268.98 54477.00 88888.00 2015-03-18 00:20:16.000 077 12821.30 268.95 54477.07 88888.00 2015-03-18 00:20:16.125 077 12821.17 268.95 54477.15 88888.00 2015-03-18 00:20:16.250 077 12821.02 268.90 54477.18 88888.00 2015-03-18 00:20:16.375 077 12820.95 268.88 54477.22 88888.00 2015-03-18 00:20:16.500 077 12820.90 268.85 54477.30 88888.00 2015-03-18 00:20:16.625 077 12820.85 268.82 54477.38 88888.00 2015-03-18 00:20:16.750 077 12820.75 268.82 54477.43 88888.00 2015-03-18 00:20:16.875 077 12820.67 268.77 54477.45 88888.00 2015-03-18 00:20:17.000 077 12820.60 268.73 54477.50 88888.00 2015-03-18 00:20:17.125 077 12820.52 268.73 54477.57 88888.00 2015-03-18 00:20:17.250 077 12820.42 268.70 54477.65 88888.00 2015-03-18 00:20:17.375 077 12820.38 268.65 54477.68 88888.00 2015-03-18 00:20:17.500 077 12820.33 268.60 54477.72 88888.00 2015-03-18 00:20:17.625 077 12820.27 268.55 54477.82 88888.00 2015-03-18 00:20:17.750 077 12820.15 268.52 54477.88 88888.00 2015-03-18 00:20:17.875 077 12820.05 268.50 54477.93 88888.00 2015-03-18 00:20:18.000 077 12820.00 268.50 54478.00 88888.00 2015-03-18 00:20:18.125 077 12819.92 268.45 54478.07 88888.00 2015-03-18 00:20:18.250 077 12819.80 268.38 54478.18 88888.00 2015-03-18 00:20:18.375 077 12819.75 268.35 54478.20 88888.00 2015-03-18 00:20:18.500 077 12819.75 268.35 54478.30 88888.00 2015-03-18 00:20:18.625 077 12819.67 268.30 54478.35 88888.00 2015-03-18 00:20:18.750 077 12819.60 268.23 54478.40 88888.00 2015-03-18 00:20:18.875 077 12819.55 268.20 54478.43 88888.00 2015-03-18 00:20:19.000 077 12819.52 268.18 54478.50 88888.00 2015-03-18 00:20:19.125 077 12819.52 268.18 54478.60 88888.00 2015-03-18 00:20:19.250 077 12819.42 268.18 54478.65 88888.00 2015-03-18 00:20:19.375 077 12819.33 268.15 54478.70 88888.00 2015-03-18 00:20:19.500 077 12819.33 268.15 54478.75 88888.00 2015-03-18 00:20:19.625 077 12819.27 268.12 54478.80 88888.00 2015-03-18 00:20:19.750 077 12819.25 268.10 54478.88 88888.00 2015-03-18 00:20:19.875 077 12819.25 268.02 54478.93 88888.00 2015-03-18 00:20:20.000 077 12819.17 268.00 54478.97 88888.00 2015-03-18 00:20:20.125 077 12819.17 268.00 54479.07 88888.00 2015-03-18 00:20:20.250 077 12819.15 267.98 54479.15 88888.00 2015-03-18 00:20:20.375 077 12819.15 267.95 54479.18 88888.00 2015-03-18 00:20:20.500 077 12819.08 267.93 54479.20 88888.00 2015-03-18 00:20:20.625 077 12819.00 267.88 54479.25 88888.00 2015-03-18 00:20:20.750 077 12819.02 267.85 54479.30 88888.00 2015-03-18 00:20:20.875 077 12819.02 267.82 54479.38 88888.00 2015-03-18 00:20:21.000 077 12818.98 267.77 54479.45 88888.00 2015-03-18 00:20:21.125 077 12818.92 267.73 54479.50 88888.00 2015-03-18 00:20:21.250 077 12818.92 267.68 54479.60 88888.00 2015-03-18 00:20:21.375 077 12818.90 267.68 54479.68 88888.00 2015-03-18 00:20:21.500 077 12818.90 267.62 54479.70 88888.00 2015-03-18 00:20:21.625 077 12818.95 267.57 54479.70 88888.00 2015-03-18 00:20:21.750 077 12818.98 267.57 54479.80 88888.00 2015-03-18 00:20:21.875 077 12818.92 267.52 54479.85 88888.00 2015-03-18 00:20:22.000 077 12818.98 267.48 54479.90 88888.00 2015-03-18 00:20:22.125 077 12818.95 267.48 54479.97 88888.00 2015-03-18 00:20:22.250 077 12818.90 267.40 54480.03 88888.00 2015-03-18 00:20:22.375 077 12818.98 267.40 54480.05 88888.00 2015-03-18 00:20:22.500 077 12819.02 267.35 54480.10 88888.00 2015-03-18 00:20:22.625 077 12818.98 267.35 54480.18 88888.00 2015-03-18 00:20:22.750 077 12818.90 267.30 54480.22 88888.00 2015-03-18 00:20:22.875 077 12818.83 267.30 54480.28 88888.00 2015-03-18 00:20:23.000 077 12818.92 267.25 54480.32 88888.00 2015-03-18 00:20:23.125 077 12819.00 267.23 54480.40 88888.00 2015-03-18 00:20:23.250 077 12819.00 267.18 54480.43 88888.00 2015-03-18 00:20:23.375 077 12819.00 267.12 54480.47 88888.00 2015-03-18 00:20:23.500 077 12818.98 267.10 54480.57 88888.00 2015-03-18 00:20:23.625 077 12819.05 267.10 54480.62 88888.00 2015-03-18 00:20:23.750 077 12819.02 267.02 54480.68 88888.00 2015-03-18 00:20:23.875 077 12819.08 266.98 54480.72 88888.00 2015-03-18 00:20:24.000 077 12819.05 266.95 54480.78 88888.00 2015-03-18 00:20:24.125 077 12818.98 266.95 54480.82 88888.00 2015-03-18 00:20:24.250 077 12819.05 266.85 54480.88 88888.00 2015-03-18 00:20:24.375 077 12819.17 266.85 54480.93 88888.00 2015-03-18 00:20:24.500 077 12819.23 266.82 54480.97 88888.00 2015-03-18 00:20:24.625 077 12819.27 266.80 54481.03 88888.00 2015-03-18 00:20:24.750 077 12819.23 266.77 54481.12 88888.00 2015-03-18 00:20:24.875 077 12819.23 266.77 54481.18 88888.00 2015-03-18 00:20:25.000 077 12819.25 266.75 54481.18 88888.00 2015-03-18 00:20:25.125 077 12819.27 266.70 54481.22 88888.00 2015-03-18 00:20:25.250 077 12819.27 266.68 54481.32 88888.00 2015-03-18 00:20:25.375 077 12819.30 266.62 54481.38 88888.00 2015-03-18 00:20:25.500 077 12819.33 266.62 54481.43 88888.00 2015-03-18 00:20:25.625 077 12819.30 266.62 54481.50 88888.00 2015-03-18 00:20:25.750 077 12819.33 266.60 54481.55 88888.00 2015-03-18 00:20:25.875 077 12819.42 266.57 54481.60 88888.00 2015-03-18 00:20:26.000 077 12819.52 266.55 54481.62 88888.00 2015-03-18 00:20:26.125 077 12819.58 266.50 54481.65 88888.00 2015-03-18 00:20:26.250 077 12819.58 266.50 54481.72 88888.00 2015-03-18 00:20:26.375 077 12819.67 266.48 54481.78 88888.00 2015-03-18 00:20:26.500 077 12819.70 266.48 54481.82 88888.00 2015-03-18 00:20:26.625 077 12819.65 266.48 54481.90 88888.00 2015-03-18 00:20:26.750 077 12819.70 266.45 54481.97 88888.00 2015-03-18 00:20:26.875 077 12819.73 266.43 54482.03 88888.00 2015-03-18 00:20:27.000 077 12819.80 266.43 54482.05 88888.00 2015-03-18 00:20:27.125 077 12819.83 266.40 54482.10 88888.00 2015-03-18 00:20:27.250 077 12819.88 266.38 54482.18 88888.00 2015-03-18 00:20:27.375 077 12819.90 266.40 54482.22 88888.00 2015-03-18 00:20:27.500 077 12819.98 266.35 54482.28 88888.00 2015-03-18 00:20:27.625 077 12819.95 266.35 54482.32 88888.00 2015-03-18 00:20:27.750 077 12819.95 266.35 54482.38 88888.00 2015-03-18 00:20:27.875 077 12819.98 266.35 54482.43 88888.00 2015-03-18 00:20:28.000 077 12820.00 266.38 54482.50 88888.00 2015-03-18 00:20:28.125 077 12820.00 266.35 54482.53 88888.00 2015-03-18 00:20:28.250 077 12820.02 266.30 54482.57 88888.00 2015-03-18 00:20:28.375 077 12820.08 266.32 54482.62 88888.00 2015-03-18 00:20:28.500 077 12820.12 266.32 54482.70 88888.00 2015-03-18 00:20:28.625 077 12820.15 266.30 54482.75 88888.00 2015-03-18 00:20:28.750 077 12820.17 266.30 54482.80 88888.00 2015-03-18 00:20:28.875 077 12820.25 266.27 54482.85 88888.00 2015-03-18 00:20:29.000 077 12820.27 266.27 54482.93 88888.00 2015-03-18 00:20:29.125 077 12820.25 266.25 54483.00 88888.00 2015-03-18 00:20:29.250 077 12820.23 266.25 54483.07 88888.00 2015-03-18 00:20:29.375 077 12820.23 266.27 54483.10 88888.00 2015-03-18 00:20:29.500 077 12820.27 266.30 54483.18 88888.00 2015-03-18 00:20:29.625 077 12820.27 266.30 54483.20 88888.00 2015-03-18 00:20:29.750 077 12820.25 266.30 54483.25 88888.00 2015-03-18 00:20:29.875 077 12820.23 266.30 54483.32 88888.00 2015-03-18 00:20:30.000 077 12820.20 266.27 54483.40 88888.00 2015-03-18 00:20:30.125 077 12820.23 266.25 54483.45 88888.00 2015-03-18 00:20:30.250 077 12820.33 266.27 54483.53 88888.00 2015-03-18 00:20:30.375 077 12820.40 266.30 54483.55 88888.00 2015-03-18 00:20:30.500 077 12820.42 266.32 54483.60 88888.00 2015-03-18 00:20:30.625 077 12820.45 266.32 54483.62 88888.00 2015-03-18 00:20:30.750 077 12820.42 266.35 54483.68 88888.00 2015-03-18 00:20:30.875 077 12820.48 266.38 54483.78 88888.00 2015-03-18 00:20:31.000 077 12820.52 266.38 54483.82 88888.00 2015-03-18 00:20:31.125 077 12820.55 266.40 54483.88 88888.00 2015-03-18 00:20:31.250 077 12820.48 266.38 54483.93 88888.00 2015-03-18 00:20:31.375 077 12820.55 266.38 54483.95 88888.00 2015-03-18 00:20:31.500 077 12820.55 266.40 54484.00 88888.00 2015-03-18 00:20:31.625 077 12820.60 266.45 54484.05 88888.00 2015-03-18 00:20:31.750 077 12820.65 266.50 54484.15 88888.00 2015-03-18 00:20:31.875 077 12820.60 266.50 54484.18 88888.00 2015-03-18 00:20:32.000 077 12820.62 266.52 54484.20 88888.00 2015-03-18 00:20:32.125 077 12820.60 266.55 54484.28 88888.00 2015-03-18 00:20:32.250 077 12820.60 266.55 54484.35 88888.00 2015-03-18 00:20:32.375 077 12820.65 266.57 54484.40 88888.00 2015-03-18 00:20:32.500 077 12820.75 266.65 54484.47 88888.00 2015-03-18 00:20:32.625 077 12820.83 266.62 54484.55 88888.00 2015-03-18 00:20:32.750 077 12820.92 266.62 54484.57 88888.00 2015-03-18 00:20:32.875 077 12820.95 266.68 54484.62 88888.00 2015-03-18 00:20:33.000 077 12821.00 266.65 54484.65 88888.00 2015-03-18 00:20:33.125 077 12820.98 266.62 54484.72 88888.00 2015-03-18 00:20:33.250 077 12820.92 266.65 54484.80 88888.00 2015-03-18 00:20:33.375 077 12820.90 266.68 54484.82 88888.00 2015-03-18 00:20:33.500 077 12820.98 266.68 54484.90 88888.00 2015-03-18 00:20:33.625 077 12821.08 266.70 54484.97 88888.00 2015-03-18 00:20:33.750 077 12821.05 266.73 54485.00 88888.00 2015-03-18 00:20:33.875 077 12821.05 266.77 54485.05 88888.00 2015-03-18 00:20:34.000 077 12821.15 266.77 54485.07 88888.00 2015-03-18 00:20:34.125 077 12821.15 266.82 54485.12 88888.00 2015-03-18 00:20:34.250 077 12821.20 266.85 54485.20 88888.00 2015-03-18 00:20:34.375 077 12821.27 266.82 54485.22 88888.00 2015-03-18 00:20:34.500 077 12821.27 266.85 54485.28 88888.00 2015-03-18 00:20:34.625 077 12821.27 266.85 54485.32 88888.00 2015-03-18 00:20:34.750 077 12821.27 266.88 54485.38 88888.00 2015-03-18 00:20:34.875 077 12821.33 266.85 54485.45 88888.00 2015-03-18 00:20:35.000 077 12821.30 266.90 54485.53 88888.00 2015-03-18 00:20:35.125 077 12821.35 266.93 54485.57 88888.00 2015-03-18 00:20:35.250 077 12821.42 266.95 54485.65 88888.00 2015-03-18 00:20:35.375 077 12821.52 266.98 54485.70 88888.00 2015-03-18 00:20:35.500 077 12821.55 267.00 54485.72 88888.00 2015-03-18 00:20:35.625 077 12821.62 266.98 54485.78 88888.00 2015-03-18 00:20:35.750 077 12821.67 267.00 54485.80 88888.00 2015-03-18 00:20:35.875 077 12821.70 267.05 54485.88 88888.00 2015-03-18 00:20:36.000 077 12821.70 267.07 54485.88 88888.00 2015-03-18 00:20:36.125 077 12821.67 267.05 54485.95 88888.00 2015-03-18 00:20:36.250 077 12821.73 267.05 54486.03 88888.00 2015-03-18 00:20:36.375 077 12821.83 267.05 54486.07 88888.00 2015-03-18 00:20:36.500 077 12821.90 267.10 54486.10 88888.00 2015-03-18 00:20:36.625 077 12821.98 267.10 54486.18 88888.00 2015-03-18 00:20:36.750 077 12822.05 267.07 54486.22 88888.00 2015-03-18 00:20:36.875 077 12822.12 267.07 54486.28 88888.00 2015-03-18 00:20:37.000 077 12822.17 267.10 54486.35 88888.00 2015-03-18 00:20:37.125 077 12822.27 267.12 54486.40 88888.00 2015-03-18 00:20:37.250 077 12822.27 267.10 54486.45 88888.00 2015-03-18 00:20:37.375 077 12822.30 267.12 54486.47 88888.00 2015-03-18 00:20:37.500 077 12822.35 267.15 54486.55 88888.00 2015-03-18 00:20:37.625 077 12822.48 267.15 54486.57 88888.00 2015-03-18 00:20:37.750 077 12822.48 267.15 54486.60 88888.00 2015-03-18 00:20:37.875 077 12822.50 267.12 54486.62 88888.00 2015-03-18 00:20:38.000 077 12822.60 267.12 54486.70 88888.00 2015-03-18 00:20:38.125 077 12822.60 267.18 54486.78 88888.00 2015-03-18 00:20:38.250 077 12822.58 267.18 54486.82 88888.00 2015-03-18 00:20:38.375 077 12822.67 267.18 54486.85 88888.00 2015-03-18 00:20:38.500 077 12822.83 267.15 54486.93 88888.00 2015-03-18 00:20:38.625 077 12822.90 267.18 54486.95 88888.00 2015-03-18 00:20:38.750 077 12822.90 267.18 54487.00 88888.00 2015-03-18 00:20:38.875 077 12822.88 267.18 54487.05 88888.00 2015-03-18 00:20:39.000 077 12822.92 267.18 54487.10 88888.00 2015-03-18 00:20:39.125 077 12823.05 267.20 54487.18 88888.00 2015-03-18 00:20:39.250 077 12823.12 267.23 54487.22 88888.00 2015-03-18 00:20:39.375 077 12823.17 267.23 54487.25 88888.00 2015-03-18 00:20:39.500 077 12823.17 267.25 54487.28 88888.00 2015-03-18 00:20:39.625 077 12823.25 267.25 54487.32 88888.00 2015-03-18 00:20:39.750 077 12823.40 267.23 54487.38 88888.00 2015-03-18 00:20:39.875 077 12823.42 267.25 54487.40 88888.00 2015-03-18 00:20:40.000 077 12823.38 267.27 54487.47 88888.00 2015-03-18 00:20:40.125 077 12823.42 267.30 54487.55 88888.00 2015-03-18 00:20:40.250 077 12823.52 267.35 54487.57 88888.00 2015-03-18 00:20:40.375 077 12823.65 267.32 54487.60 88888.00 2015-03-18 00:20:40.500 077 12823.65 267.38 54487.62 88888.00 2015-03-18 00:20:40.625 077 12823.70 267.40 54487.70 88888.00 2015-03-18 00:20:40.750 077 12823.85 267.45 54487.75 88888.00 2015-03-18 00:20:40.875 077 12823.90 267.48 54487.85 88888.00 2015-03-18 00:20:41.000 077 12823.98 267.50 54487.88 88888.00 2015-03-18 00:20:41.125 077 12824.08 267.52 54487.90 88888.00 2015-03-18 00:20:41.250 077 12824.15 267.55 54487.97 88888.00 2015-03-18 00:20:41.375 077 12824.17 267.57 54487.97 88888.00 2015-03-18 00:20:41.500 077 12824.25 267.62 54488.05 88888.00 2015-03-18 00:20:41.625 077 12824.40 267.65 54488.10 88888.00 2015-03-18 00:20:41.750 077 12824.48 267.68 54488.15 88888.00 2015-03-18 00:20:41.875 077 12824.58 267.73 54488.18 88888.00 2015-03-18 00:20:42.000 077 12824.67 267.73 54488.20 88888.00 2015-03-18 00:20:42.125 077 12824.67 267.73 54488.25 88888.00 2015-03-18 00:20:42.250 077 12824.75 267.75 54488.35 88888.00 2015-03-18 00:20:42.375 077 12824.83 267.80 54488.40 88888.00 2015-03-18 00:20:42.500 077 12824.88 267.85 54488.43 88888.00 2015-03-18 00:20:42.625 077 12824.98 267.85 54488.47 88888.00 2015-03-18 00:20:42.750 077 12825.05 267.90 54488.50 88888.00 2015-03-18 00:20:42.875 077 12825.10 267.95 54488.55 88888.00 2015-03-18 00:20:43.000 077 12825.17 267.95 54488.62 88888.00 2015-03-18 00:20:43.125 077 12825.27 267.98 54488.68 88888.00 2015-03-18 00:20:43.250 077 12825.42 268.00 54488.75 88888.00 2015-03-18 00:20:43.375 077 12825.48 268.02 54488.78 88888.00 2015-03-18 00:20:43.500 077 12825.42 268.02 54488.78 88888.00 2015-03-18 00:20:43.625 077 12825.50 268.02 54488.80 88888.00 2015-03-18 00:20:43.750 077 12825.60 268.10 54488.88 88888.00 2015-03-18 00:20:43.875 077 12825.67 268.15 54488.93 88888.00 2015-03-18 00:20:44.000 077 12825.73 268.18 54488.95 88888.00 2015-03-18 00:20:44.125 077 12825.80 268.20 54488.97 88888.00 2015-03-18 00:20:44.250 077 12825.90 268.25 54489.05 88888.00 2015-03-18 00:20:44.375 077 12826.00 268.30 54489.10 88888.00 2015-03-18 00:20:44.500 077 12826.10 268.30 54489.18 88888.00 2015-03-18 00:20:44.625 077 12826.23 268.32 54489.20 88888.00 2015-03-18 00:20:44.750 077 12826.30 268.35 54489.25 88888.00 2015-03-18 00:20:44.875 077 12826.35 268.38 54489.28 88888.00 2015-03-18 00:20:45.000 077 12826.42 268.40 54489.30 88888.00 2015-03-18 00:20:45.125 077 12826.50 268.40 54489.35 88888.00 2015-03-18 00:20:45.250 077 12826.58 268.40 54489.40 88888.00 2015-03-18 00:20:45.375 077 12826.65 268.45 54489.45 88888.00 2015-03-18 00:20:45.500 077 12826.75 268.50 54489.50 88888.00 2015-03-18 00:20:45.625 077 12826.77 268.52 54489.53 88888.00 2015-03-18 00:20:45.750 077 12826.80 268.50 54489.55 88888.00 2015-03-18 00:20:45.875 077 12826.90 268.55 54489.62 88888.00 2015-03-18 00:20:46.000 077 12826.98 268.60 54489.65 88888.00 2015-03-18 00:20:46.125 077 12827.05 268.62 54489.70 88888.00 2015-03-18 00:20:46.250 077 12827.12 268.60 54489.72 88888.00 2015-03-18 00:20:46.375 077 12827.23 268.65 54489.75 88888.00 2015-03-18 00:20:46.500 077 12827.25 268.65 54489.80 88888.00 2015-03-18 00:20:46.625 077 12827.30 268.70 54489.82 88888.00 2015-03-18 00:20:46.750 077 12827.42 268.73 54489.90 88888.00 2015-03-18 00:20:46.875 077 12827.52 268.70 54489.97 88888.00 2015-03-18 00:20:47.000 077 12827.60 268.73 54489.97 88888.00 2015-03-18 00:20:47.125 077 12827.55 268.77 54490.05 88888.00 2015-03-18 00:20:47.250 077 12827.67 268.77 54490.12 88888.00 2015-03-18 00:20:47.375 077 12827.77 268.77 54490.15 88888.00 2015-03-18 00:20:47.500 077 12827.85 268.77 54490.20 88888.00 2015-03-18 00:20:47.625 077 12827.92 268.77 54490.25 88888.00 2015-03-18 00:20:47.750 077 12828.00 268.77 54490.30 88888.00 2015-03-18 00:20:47.875 077 12828.02 268.82 54490.35 88888.00 2015-03-18 00:20:48.000 077 12828.05 268.82 54490.38 88888.00 2015-03-18 00:20:48.125 077 12828.12 268.82 54490.40 88888.00 2015-03-18 00:20:48.250 077 12828.17 268.80 54490.45 88888.00 2015-03-18 00:20:48.375 077 12828.23 268.82 54490.47 88888.00 2015-03-18 00:20:48.500 077 12828.23 268.85 54490.50 88888.00 2015-03-18 00:20:48.625 077 12828.38 268.85 54490.57 88888.00 2015-03-18 00:20:48.750 077 12828.45 268.88 54490.60 88888.00 2015-03-18 00:20:48.875 077 12828.55 268.93 54490.68 88888.00 2015-03-18 00:20:49.000 077 12828.62 268.95 54490.72 88888.00 2015-03-18 00:20:49.125 077 12828.65 268.95 54490.75 88888.00 2015-03-18 00:20:49.250 077 12828.73 269.00 54490.82 88888.00 2015-03-18 00:20:49.375 077 12828.83 269.05 54490.85 88888.00 2015-03-18 00:20:49.500 077 12828.90 269.10 54490.88 88888.00 2015-03-18 00:20:49.625 077 12828.95 269.12 54490.95 88888.00 2015-03-18 00:20:49.750 077 12829.00 269.12 54491.00 88888.00 2015-03-18 00:20:49.875 077 12829.00 269.12 54491.00 88888.00 2015-03-18 00:20:50.000 077 12829.05 269.15 54491.03 88888.00 2015-03-18 00:20:50.125 077 12829.20 269.18 54491.12 88888.00 2015-03-18 00:20:50.250 077 12829.27 269.18 54491.18 88888.00 2015-03-18 00:20:50.375 077 12829.30 269.23 54491.20 88888.00 2015-03-18 00:20:50.500 077 12829.33 269.25 54491.28 88888.00 2015-03-18 00:20:50.625 077 12829.33 269.27 54491.30 88888.00 2015-03-18 00:20:50.750 077 12829.38 269.32 54491.35 88888.00 2015-03-18 00:20:50.875 077 12829.50 269.35 54491.38 88888.00 2015-03-18 00:20:51.000 077 12829.55 269.35 54491.43 88888.00 2015-03-18 00:20:51.125 077 12829.60 269.40 54491.45 88888.00 2015-03-18 00:20:51.250 077 12829.70 269.43 54491.53 88888.00 2015-03-18 00:20:51.375 077 12829.77 269.48 54491.53 88888.00 2015-03-18 00:20:51.500 077 12829.83 269.48 54491.57 88888.00 2015-03-18 00:20:51.625 077 12829.90 269.52 54491.62 88888.00 2015-03-18 00:20:51.750 077 12829.92 269.55 54491.68 88888.00 2015-03-18 00:20:51.875 077 12829.98 269.55 54491.72 88888.00 2015-03-18 00:20:52.000 077 12830.05 269.57 54491.78 88888.00 2015-03-18 00:20:52.125 077 12830.08 269.62 54491.85 88888.00 2015-03-18 00:20:52.250 077 12830.10 269.65 54491.88 88888.00 2015-03-18 00:20:52.375 077 12830.17 269.68 54491.90 88888.00 2015-03-18 00:20:52.500 077 12830.12 269.70 54491.95 88888.00 2015-03-18 00:20:52.625 077 12830.15 269.73 54492.00 88888.00 2015-03-18 00:20:52.750 077 12830.25 269.77 54492.03 88888.00 2015-03-18 00:20:52.875 077 12830.35 269.85 54492.07 88888.00 2015-03-18 00:20:53.000 077 12830.42 269.93 54492.12 88888.00 2015-03-18 00:20:53.125 077 12830.40 269.98 54492.20 88888.00 2015-03-18 00:20:53.250 077 12830.42 270.00 54492.22 88888.00 2015-03-18 00:20:53.375 077 12830.45 270.05 54492.28 88888.00 2015-03-18 00:20:53.500 077 12830.42 270.10 54492.32 88888.00 2015-03-18 00:20:53.625 077 12830.45 270.20 54492.40 88888.00 2015-03-18 00:20:53.750 077 12830.48 270.27 54492.43 88888.00 2015-03-18 00:20:53.875 077 12830.55 270.32 54492.50 88888.00 2015-03-18 00:20:54.000 077 12830.58 270.38 54492.53 88888.00 2015-03-18 00:20:54.125 077 12830.60 270.43 54492.57 88888.00 2015-03-18 00:20:54.250 077 12830.55 270.45 54492.60 88888.00 2015-03-18 00:20:54.375 077 12830.58 270.50 54492.62 88888.00 2015-03-18 00:20:54.500 077 12830.62 270.60 54492.68 88888.00 2015-03-18 00:20:54.625 077 12830.65 270.62 54492.72 88888.00 2015-03-18 00:20:54.750 077 12830.73 270.70 54492.78 88888.00 2015-03-18 00:20:54.875 077 12830.73 270.80 54492.82 88888.00 2015-03-18 00:20:55.000 077 12830.73 270.88 54492.85 88888.00 2015-03-18 00:20:55.125 077 12830.77 270.95 54492.90 88888.00 2015-03-18 00:20:55.250 077 12830.83 271.00 54492.93 88888.00 2015-03-18 00:20:55.375 077 12830.80 271.05 54492.97 88888.00 2015-03-18 00:20:55.500 077 12830.77 271.12 54493.00 88888.00 2015-03-18 00:20:55.625 077 12830.77 271.18 54493.03 88888.00 2015-03-18 00:20:55.750 077 12830.80 271.25 54493.07 88888.00 2015-03-18 00:20:55.875 077 12830.85 271.32 54493.15 88888.00 2015-03-18 00:20:56.000 077 12830.85 271.40 54493.18 88888.00 2015-03-18 00:20:56.125 077 12830.85 271.52 54493.25 88888.00 2015-03-18 00:20:56.250 077 12830.83 271.60 54493.30 88888.00 2015-03-18 00:20:56.375 077 12830.88 271.65 54493.35 88888.00 2015-03-18 00:20:56.500 077 12830.85 271.77 54493.40 88888.00 2015-03-18 00:20:56.625 077 12830.77 271.85 54493.43 88888.00 2015-03-18 00:20:56.750 077 12830.77 271.90 54493.43 88888.00 2015-03-18 00:20:56.875 077 12830.85 271.95 54493.50 88888.00 2015-03-18 00:20:57.000 077 12830.92 272.02 54493.53 88888.00 2015-03-18 00:20:57.125 077 12830.85 272.10 54493.57 88888.00 2015-03-18 00:20:57.250 077 12830.73 272.18 54493.65 88888.00 2015-03-18 00:20:57.375 077 12830.65 272.23 54493.68 88888.00 2015-03-18 00:20:57.500 077 12830.67 272.25 54493.72 88888.00 2015-03-18 00:20:57.625 077 12830.73 272.38 54493.78 88888.00 2015-03-18 00:20:57.750 077 12830.70 272.50 54493.85 88888.00 2015-03-18 00:20:57.875 077 12830.67 272.55 54493.90 88888.00 2015-03-18 00:20:58.000 077 12830.67 272.57 54493.93 88888.00 2015-03-18 00:20:58.125 077 12830.65 272.60 54494.00 88888.00 2015-03-18 00:20:58.250 077 12830.50 272.70 54494.03 88888.00 2015-03-18 00:20:58.375 077 12830.50 272.77 54494.07 88888.00 2015-03-18 00:20:58.500 077 12830.48 272.82 54494.12 88888.00 2015-03-18 00:20:58.625 077 12830.48 272.88 54494.18 88888.00 2015-03-18 00:20:58.750 077 12830.42 272.93 54494.20 88888.00 2015-03-18 00:20:58.875 077 12830.38 272.95 54494.22 88888.00 2015-03-18 00:20:59.000 077 12830.40 273.07 54494.30 88888.00 2015-03-18 00:20:59.125 077 12830.38 273.12 54494.38 88888.00 2015-03-18 00:20:59.250 077 12830.38 273.23 54494.43 88888.00 2015-03-18 00:20:59.375 077 12830.40 273.27 54494.47 88888.00 2015-03-18 00:20:59.500 077 12830.35 273.32 54494.50 88888.00 2015-03-18 00:20:59.625 077 12830.25 273.40 54494.55 88888.00 2015-03-18 00:20:59.750 077 12830.20 273.48 54494.60 88888.00 2015-03-18 00:20:59.875 077 12830.20 273.55 54494.65 88888.00 2015-03-18 00:21:00.000 077 12830.17 273.62 54494.70 88888.00 2015-03-18 00:21:00.125 077 12830.15 273.68 54494.75 88888.00 2015-03-18 00:21:00.250 077 12830.12 273.73 54494.85 88888.00 2015-03-18 00:21:00.375 077 12830.10 273.77 54494.88 88888.00 2015-03-18 00:21:00.500 077 12830.02 273.85 54494.93 88888.00 2015-03-18 00:21:00.625 077 12830.00 273.93 54494.97 88888.00 2015-03-18 00:21:00.750 077 12829.92 273.98 54495.00 88888.00 2015-03-18 00:21:00.875 077 12829.88 274.02 54495.07 88888.00 2015-03-18 00:21:01.000 077 12829.77 274.10 54495.10 88888.00 2015-03-18 00:21:01.125 077 12829.75 274.18 54495.15 88888.00 2015-03-18 00:21:01.250 077 12829.67 274.23 54495.18 88888.00 2015-03-18 00:21:01.375 077 12829.70 274.27 54495.20 88888.00 2015-03-18 00:21:01.500 077 12829.65 274.32 54495.22 88888.00 2015-03-18 00:21:01.625 077 12829.73 274.40 54495.32 88888.00 2015-03-18 00:21:01.750 077 12829.73 274.43 54495.40 88888.00 2015-03-18 00:21:01.875 077 12829.62 274.48 54495.45 88888.00 2015-03-18 00:21:02.000 077 12829.58 274.50 54495.47 88888.00 2015-03-18 00:21:02.125 077 12829.52 274.57 54495.50 88888.00 2015-03-18 00:21:02.250 077 12829.55 274.65 54495.55 88888.00 2015-03-18 00:21:02.375 077 12829.60 274.73 54495.57 88888.00 2015-03-18 00:21:02.500 077 12829.50 274.75 54495.65 88888.00 2015-03-18 00:21:02.625 077 12829.38 274.77 54495.72 88888.00 2015-03-18 00:21:02.750 077 12829.35 274.85 54495.78 88888.00 2015-03-18 00:21:02.875 077 12829.35 274.90 54495.82 88888.00 2015-03-18 00:21:03.000 077 12829.40 274.95 54495.85 88888.00 2015-03-18 00:21:03.125 077 12829.45 275.02 54495.93 88888.00 2015-03-18 00:21:03.250 077 12829.40 275.10 54495.97 88888.00 2015-03-18 00:21:03.375 077 12829.35 275.15 54495.97 88888.00 2015-03-18 00:21:03.500 077 12829.38 275.20 54496.03 88888.00 2015-03-18 00:21:03.625 077 12829.30 275.23 54496.05 88888.00 2015-03-18 00:21:03.750 077 12829.27 275.27 54496.12 88888.00 2015-03-18 00:21:03.875 077 12829.25 275.32 54496.18 88888.00 2015-03-18 00:21:04.000 077 12829.17 275.35 54496.18 88888.00 2015-03-18 00:21:04.125 077 12829.08 275.38 54496.25 88888.00 2015-03-18 00:21:04.250 077 12829.00 275.43 54496.30 88888.00 2015-03-18 00:21:04.375 077 12829.00 275.48 54496.32 88888.00 2015-03-18 00:21:04.500 077 12829.02 275.55 54496.35 88888.00 2015-03-18 00:21:04.625 077 12829.02 275.65 54496.45 88888.00 2015-03-18 00:21:04.750 077 12828.95 275.68 54496.47 88888.00 2015-03-18 00:21:04.875 077 12828.92 275.68 54496.53 88888.00 2015-03-18 00:21:05.000 077 12828.92 275.70 54496.57 88888.00 2015-03-18 00:21:05.125 077 12828.88 275.75 54496.62 88888.00 2015-03-18 00:21:05.250 077 12828.85 275.80 54496.68 88888.00 2015-03-18 00:21:05.375 077 12828.90 275.82 54496.70 88888.00 2015-03-18 00:21:05.500 077 12828.85 275.85 54496.85 88888.00 2015-03-18 00:21:05.625 077 12828.83 275.90 54497.00 88888.00 2015-03-18 00:21:05.750 077 12828.75 275.95 54496.95 88888.00 2015-03-18 00:21:05.875 077 12828.70 275.98 54496.90 88888.00 2015-03-18 00:21:06.000 077 12828.67 276.00 54496.90 88888.00 2015-03-18 00:21:06.125 077 12828.62 276.00 54496.95 88888.00 2015-03-18 00:21:06.250 077 12828.62 276.00 54497.03 88888.00 2015-03-18 00:21:06.375 077 12828.67 276.05 54497.07 88888.00 2015-03-18 00:21:06.500 077 12828.67 276.10 54497.12 88888.00 2015-03-18 00:21:06.625 077 12828.62 276.12 54497.18 88888.00 2015-03-18 00:21:06.750 077 12828.60 276.18 54497.22 88888.00 2015-03-18 00:21:06.875 077 12828.58 276.18 54497.22 88888.00 2015-03-18 00:21:07.000 077 12828.48 276.18 54497.28 88888.00 2015-03-18 00:21:07.125 077 12828.48 276.25 54497.35 88888.00 2015-03-18 00:21:07.250 077 12828.42 276.30 54497.40 88888.00 2015-03-18 00:21:07.375 077 12828.45 276.32 54497.43 88888.00 2015-03-18 00:21:07.500 077 12828.48 276.38 54497.47 88888.00 2015-03-18 00:21:07.625 077 12828.48 276.40 54497.53 88888.00 2015-03-18 00:21:07.750 077 12828.42 276.43 54497.55 88888.00 2015-03-18 00:21:07.875 077 12828.38 276.43 54497.60 88888.00 2015-03-18 00:21:08.000 077 12828.40 276.45 54497.65 88888.00 2015-03-18 00:21:08.125 077 12828.40 276.45 54497.70 88888.00 2015-03-18 00:21:08.250 077 12828.40 276.45 54497.75 88888.00 2015-03-18 00:21:08.375 077 12828.40 276.50 54497.78 88888.00 2015-03-18 00:21:08.500 077 12828.40 276.52 54497.80 88888.00 2015-03-18 00:21:08.625 077 12828.35 276.55 54497.85 88888.00 2015-03-18 00:21:08.750 077 12828.33 276.55 54497.93 88888.00 2015-03-18 00:21:08.875 077 12828.38 276.60 54498.00 88888.00 2015-03-18 00:21:09.000 077 12828.40 276.57 54498.03 88888.00 2015-03-18 00:21:09.125 077 12828.38 276.60 54498.05 88888.00 2015-03-18 00:21:09.250 077 12828.33 276.62 54498.12 88888.00 2015-03-18 00:21:09.375 077 12828.35 276.65 54498.18 88888.00 2015-03-18 00:21:09.500 077 12828.25 276.65 54498.22 88888.00 2015-03-18 00:21:09.625 077 12828.27 276.65 54498.30 88888.00 2015-03-18 00:21:09.750 077 12828.25 276.68 54498.32 88888.00 2015-03-18 00:21:09.875 077 12828.20 276.68 54498.35 88888.00 2015-03-18 00:21:10.000 077 12828.27 276.70 54498.38 88888.00 2015-03-18 00:21:10.125 077 12828.27 276.68 54498.45 88888.00 2015-03-18 00:21:10.250 077 12828.15 276.65 54498.47 88888.00 2015-03-18 00:21:10.375 077 12828.17 276.70 54498.53 88888.00 2015-03-18 00:21:10.500 077 12828.12 276.68 54498.55 88888.00 2015-03-18 00:21:10.625 077 12828.12 276.68 54498.60 88888.00 2015-03-18 00:21:10.750 077 12828.08 276.70 54498.65 88888.00 2015-03-18 00:21:10.875 077 12828.02 276.70 54498.68 88888.00 2015-03-18 00:21:11.000 077 12828.02 276.70 54498.72 88888.00 2015-03-18 00:21:11.125 077 12828.02 276.70 54498.80 88888.00 2015-03-18 00:21:11.250 077 12827.98 276.68 54498.82 88888.00 2015-03-18 00:21:11.375 077 12828.02 276.68 54498.88 88888.00 2015-03-18 00:21:11.500 077 12828.00 276.65 54498.93 88888.00 2015-03-18 00:21:11.625 077 12828.02 276.62 54498.95 88888.00 2015-03-18 00:21:11.750 077 12828.02 276.62 54499.00 88888.00 2015-03-18 00:21:11.875 077 12828.00 276.60 54499.05 88888.00 2015-03-18 00:21:12.000 077 12828.05 276.60 54499.07 88888.00 2015-03-18 00:21:12.125 077 12828.05 276.57 54499.15 88888.00 2015-03-18 00:21:12.250 077 12828.02 276.55 54499.18 88888.00 2015-03-18 00:21:12.375 077 12828.02 276.52 54499.20 88888.00 2015-03-18 00:21:12.500 077 12828.02 276.52 54499.28 88888.00 2015-03-18 00:21:12.625 077 12828.05 276.52 54499.32 88888.00 2015-03-18 00:21:12.750 077 12828.00 276.55 54499.35 88888.00 2015-03-18 00:21:12.875 077 12827.88 276.55 54499.40 88888.00 2015-03-18 00:21:13.000 077 12827.88 276.50 54499.43 88888.00 2015-03-18 00:21:13.125 077 12827.90 276.48 54499.47 88888.00 2015-03-18 00:21:13.250 077 12827.90 276.45 54499.53 88888.00 2015-03-18 00:21:13.375 077 12827.90 276.45 54499.55 88888.00 2015-03-18 00:21:13.500 077 12827.90 276.50 54499.60 88888.00 2015-03-18 00:21:13.625 077 12827.90 276.50 54499.65 88888.00 2015-03-18 00:21:13.750 077 12827.88 276.50 54499.72 88888.00 2015-03-18 00:21:13.875 077 12827.90 276.45 54499.78 88888.00 2015-03-18 00:21:14.000 077 12827.90 276.43 54499.80 88888.00 2015-03-18 00:21:14.125 077 12827.92 276.45 54499.85 88888.00 2015-03-18 00:21:14.250 077 12827.90 276.40 54499.88 88888.00 2015-03-18 00:21:14.375 077 12827.90 276.40 54499.93 88888.00 2015-03-18 00:21:14.500 077 12827.92 276.40 54499.97 88888.00 2015-03-18 00:21:14.625 077 12827.92 276.40 54500.00 88888.00 2015-03-18 00:21:14.750 077 12827.90 276.43 54500.03 88888.00 2015-03-18 00:21:14.875 077 12827.88 276.43 54500.07 88888.00 2015-03-18 00:21:15.000 077 12827.88 276.43 54500.10 88888.00 2015-03-18 00:21:15.125 077 12827.85 276.40 54500.18 88888.00 2015-03-18 00:21:15.250 077 12827.80 276.38 54500.25 88888.00 2015-03-18 00:21:15.375 077 12827.80 276.38 54500.30 88888.00 2015-03-18 00:21:15.500 077 12827.73 276.38 54500.35 88888.00 2015-03-18 00:21:15.625 077 12827.75 276.32 54500.38 88888.00 2015-03-18 00:21:15.750 077 12827.80 276.30 54500.40 88888.00 2015-03-18 00:21:15.875 077 12827.75 276.30 54500.45 88888.00 2015-03-18 00:21:16.000 077 12827.77 276.30 54500.47 88888.00 2015-03-18 00:21:16.125 077 12827.85 276.32 54500.53 88888.00 2015-03-18 00:21:16.250 077 12827.88 276.27 54500.62 88888.00 2015-03-18 00:21:16.375 077 12827.90 276.27 54500.65 88888.00 2015-03-18 00:21:16.500 077 12827.80 276.23 54500.68 88888.00 2015-03-18 00:21:16.625 077 12827.77 276.23 54500.70 88888.00 2015-03-18 00:21:16.750 077 12827.77 276.20 54500.72 88888.00 2015-03-18 00:21:16.875 077 12827.80 276.20 54500.78 88888.00 2015-03-18 00:21:17.000 077 12827.75 276.15 54500.80 88888.00 2015-03-18 00:21:17.125 077 12827.75 276.18 54500.88 88888.00 2015-03-18 00:21:17.250 077 12827.80 276.18 54500.95 88888.00 2015-03-18 00:21:17.375 077 12827.83 276.15 54501.00 88888.00 2015-03-18 00:21:17.500 077 12827.75 276.12 54501.00 88888.00 2015-03-18 00:21:17.625 077 12827.70 276.12 54501.05 88888.00 2015-03-18 00:21:17.750 077 12827.77 276.10 54501.12 88888.00 2015-03-18 00:21:17.875 077 12827.80 276.10 54501.15 88888.00 2015-03-18 00:21:18.000 077 12827.77 276.05 54501.22 88888.00 2015-03-18 00:21:18.125 077 12827.77 276.05 54501.28 88888.00 2015-03-18 00:21:18.250 077 12827.80 276.05 54501.30 88888.00 2015-03-18 00:21:18.375 077 12827.90 276.05 54501.35 88888.00 2015-03-18 00:21:18.500 077 12827.88 276.00 54501.40 88888.00 2015-03-18 00:21:18.625 077 12827.85 275.98 54501.38 88888.00 2015-03-18 00:21:18.750 077 12827.80 275.93 54501.43 88888.00 2015-03-18 00:21:18.875 077 12827.80 275.93 54501.47 88888.00 2015-03-18 00:21:19.000 077 12827.80 275.88 54501.53 88888.00 2015-03-18 00:21:19.125 077 12827.75 275.85 54501.57 88888.00 2015-03-18 00:21:19.250 077 12827.77 275.77 54501.65 88888.00 2015-03-18 00:21:19.375 077 12827.77 275.75 54501.68 88888.00 2015-03-18 00:21:19.500 077 12827.77 275.73 54501.75 88888.00 2015-03-18 00:21:19.625 077 12827.75 275.70 54501.80 88888.00 2015-03-18 00:21:19.750 077 12827.75 275.65 54501.85 88888.00 2015-03-18 00:21:19.875 077 12827.73 275.62 54501.90 88888.00 2015-03-18 00:21:20.000 077 12827.70 275.57 54501.93 88888.00 2015-03-18 00:21:20.125 077 12827.67 275.55 54501.97 88888.00 2015-03-18 00:21:20.250 077 12827.67 275.48 54502.05 88888.00 2015-03-18 00:21:20.375 077 12827.67 275.43 54502.12 88888.00 2015-03-18 00:21:20.500 077 12827.67 275.40 54502.15 88888.00 2015-03-18 00:21:20.625 077 12827.67 275.38 54502.18 88888.00 2015-03-18 00:21:20.750 077 12827.70 275.32 54502.20 88888.00 2015-03-18 00:21:20.875 077 12827.70 275.27 54502.28 88888.00 2015-03-18 00:21:21.000 077 12827.77 275.23 54502.32 88888.00 2015-03-18 00:21:21.125 077 12827.83 275.23 54502.40 88888.00 2015-03-18 00:21:21.250 077 12827.80 275.18 54502.47 88888.00 2015-03-18 00:21:21.375 077 12827.73 275.15 54502.47 88888.00 2015-03-18 00:21:21.500 077 12827.67 275.12 54502.53 88888.00 2015-03-18 00:21:21.625 077 12827.67 275.10 54502.57 88888.00 2015-03-18 00:21:21.750 077 12827.70 275.07 54502.60 88888.00 2015-03-18 00:21:21.875 077 12827.65 275.05 54502.65 88888.00 2015-03-18 00:21:22.000 077 12827.62 275.00 54502.70 88888.00 2015-03-18 00:21:22.125 077 12827.65 274.95 54502.78 88888.00 2015-03-18 00:21:22.250 077 12827.52 274.95 54502.82 88888.00 2015-03-18 00:21:22.375 077 12827.55 274.95 54502.88 88888.00 2015-03-18 00:21:22.500 077 12827.58 274.93 54502.93 88888.00 2015-03-18 00:21:22.625 077 12827.52 274.88 54502.95 88888.00 2015-03-18 00:21:22.750 077 12827.60 274.90 54503.00 88888.00 2015-03-18 00:21:22.875 077 12827.65 274.93 54503.03 88888.00 2015-03-18 00:21:23.000 077 12827.67 274.88 54503.07 88888.00 2015-03-18 00:21:23.125 077 12827.65 274.82 54503.15 88888.00 2015-03-18 00:21:23.250 077 12827.55 274.82 54503.20 88888.00 2015-03-18 00:21:23.375 077 12827.55 274.82 54503.22 88888.00 2015-03-18 00:21:23.500 077 12827.60 274.77 54503.28 88888.00 2015-03-18 00:21:23.625 077 12827.70 274.77 54503.32 88888.00 2015-03-18 00:21:23.750 077 12827.70 274.77 54503.40 88888.00 2015-03-18 00:21:23.875 077 12827.67 274.73 54503.45 88888.00 2015-03-18 00:21:24.000 077 12827.65 274.73 54503.53 88888.00 2015-03-18 00:21:24.125 077 12827.62 274.70 54503.55 88888.00 2015-03-18 00:21:24.250 077 12827.65 274.65 54503.62 88888.00 2015-03-18 00:21:24.375 077 12827.70 274.65 54503.65 88888.00 2015-03-18 00:21:24.500 077 12827.65 274.62 54503.68 88888.00 2015-03-18 00:21:24.625 077 12827.62 274.60 54503.72 88888.00 2015-03-18 00:21:24.750 077 12827.62 274.60 54503.80 88888.00 2015-03-18 00:21:24.875 077 12827.65 274.60 54503.85 88888.00 2015-03-18 00:21:25.000 077 12827.62 274.57 54503.88 88888.00 2015-03-18 00:21:25.125 077 12827.62 274.57 54503.95 88888.00 2015-03-18 00:21:25.250 077 12827.60 274.55 54504.00 88888.00 2015-03-18 00:21:25.375 077 12827.60 274.52 54504.03 88888.00 2015-03-18 00:21:25.500 077 12827.55 274.52 54504.07 88888.00 2015-03-18 00:21:25.625 077 12827.58 274.55 54504.18 88888.00 2015-03-18 00:21:25.750 077 12827.55 274.52 54504.22 88888.00 2015-03-18 00:21:25.875 077 12827.52 274.50 54504.28 88888.00 2015-03-18 00:21:26.000 077 12827.55 274.55 54504.30 88888.00 2015-03-18 00:21:26.125 077 12827.62 274.52 54504.38 88888.00 2015-03-18 00:21:26.250 077 12827.60 274.48 54504.45 88888.00 2015-03-18 00:21:26.375 077 12827.60 274.48 54504.50 88888.00 2015-03-18 00:21:26.500 077 12827.58 274.48 54504.53 88888.00 2015-03-18 00:21:26.625 077 12827.58 274.48 54504.57 88888.00 2015-03-18 00:21:26.750 077 12827.55 274.45 54504.62 88888.00 2015-03-18 00:21:26.875 077 12827.58 274.45 54504.68 88888.00 2015-03-18 00:21:27.000 077 12827.52 274.43 54504.72 88888.00 2015-03-18 00:21:27.125 077 12827.52 274.43 54504.78 88888.00 2015-03-18 00:21:27.250 077 12827.50 274.40 54504.82 88888.00 2015-03-18 00:21:27.375 077 12827.52 274.40 54504.88 88888.00 2015-03-18 00:21:27.500 077 12827.55 274.38 54504.95 88888.00 2015-03-18 00:21:27.625 077 12827.50 274.38 54504.97 88888.00 2015-03-18 00:21:27.750 077 12827.50 274.35 54505.03 88888.00 2015-03-18 00:21:27.875 077 12827.50 274.32 54505.07 88888.00 2015-03-18 00:21:28.000 077 12827.48 274.35 54505.12 88888.00 2015-03-18 00:21:28.125 077 12827.45 274.35 54505.20 88888.00 2015-03-18 00:21:28.250 077 12827.42 274.35 54505.28 88888.00 2015-03-18 00:21:28.375 077 12827.48 274.38 54505.30 88888.00 2015-03-18 00:21:28.500 077 12827.48 274.38 54505.35 88888.00 2015-03-18 00:21:28.625 077 12827.40 274.38 54505.43 88888.00 2015-03-18 00:21:28.750 077 12827.33 274.38 54505.47 88888.00 2015-03-18 00:21:28.875 077 12827.35 274.40 54505.53 88888.00 2015-03-18 00:21:29.000 077 12827.33 274.43 54505.57 88888.00 2015-03-18 00:21:29.125 077 12827.27 274.43 54505.62 88888.00 2015-03-18 00:21:29.250 077 12827.33 274.43 54505.72 88888.00 2015-03-18 00:21:29.375 077 12827.38 274.48 54505.75 88888.00 2015-03-18 00:21:29.500 077 12827.35 274.48 54505.82 88888.00 2015-03-18 00:21:29.625 077 12827.38 274.48 54505.85 88888.00 2015-03-18 00:21:29.750 077 12827.40 274.50 54505.88 88888.00 2015-03-18 00:21:29.875 077 12827.38 274.50 54505.95 88888.00 2015-03-18 00:21:30.000 077 12827.35 274.52 54506.00 88888.00 2015-03-18 00:21:30.125 077 12827.38 274.55 54506.07 88888.00 2015-03-18 00:21:30.250 077 12827.35 274.57 54506.10 88888.00 2015-03-18 00:21:30.375 077 12827.42 274.62 54506.15 88888.00 2015-03-18 00:21:30.500 077 12827.52 274.65 54506.20 88888.00 2015-03-18 00:21:30.625 077 12827.45 274.68 54506.25 88888.00 2015-03-18 00:21:30.750 077 12827.42 274.70 54506.32 88888.00 2015-03-18 00:21:30.875 077 12827.52 274.75 54506.38 88888.00 2015-03-18 00:21:31.000 077 12827.60 274.77 54506.43 88888.00 2015-03-18 00:21:31.125 077 12827.55 274.80 54506.47 88888.00 2015-03-18 00:21:31.250 077 12827.45 274.85 54506.53 88888.00 2015-03-18 00:21:31.375 077 12827.45 274.90 54506.55 88888.00 2015-03-18 00:21:31.500 077 12827.48 274.93 54506.60 88888.00 2015-03-18 00:21:31.625 077 12827.48 275.00 54506.62 88888.00 2015-03-18 00:21:31.750 077 12827.42 274.98 54506.70 88888.00 2015-03-18 00:21:31.875 077 12827.45 275.02 54506.78 88888.00 2015-03-18 00:21:32.000 077 12827.48 275.07 54506.82 88888.00 2015-03-18 00:21:32.125 077 12827.50 275.15 54506.88 88888.00 2015-03-18 00:21:32.250 077 12827.48 275.20 54506.95 88888.00 2015-03-18 00:21:32.375 077 12827.48 275.23 54506.97 88888.00 2015-03-18 00:21:32.500 077 12827.42 275.23 54507.05 88888.00 2015-03-18 00:21:32.625 077 12827.35 275.27 54507.10 88888.00 2015-03-18 00:21:32.750 077 12827.35 275.30 54507.12 88888.00 2015-03-18 00:21:32.875 077 12827.30 275.32 54507.20 88888.00 2015-03-18 00:21:33.000 077 12827.33 275.38 54507.25 88888.00 2015-03-18 00:21:33.125 077 12827.30 275.38 54507.32 88888.00 2015-03-18 00:21:33.250 077 12827.33 275.45 54507.38 88888.00 2015-03-18 00:21:33.375 077 12827.27 275.50 54507.40 88888.00 2015-03-18 00:21:33.500 077 12827.23 275.55 54507.45 88888.00 2015-03-18 00:21:33.625 077 12827.17 275.57 54507.53 88888.00 2015-03-18 00:21:33.750 077 12827.12 275.62 54507.57 88888.00 2015-03-18 00:21:33.875 077 12827.10 275.65 54507.68 88888.00 2015-03-18 00:21:34.000 077 12827.08 275.70 54507.75 88888.00 2015-03-18 00:21:34.125 077 12827.02 275.77 54507.82 88888.00 2015-03-18 00:21:34.250 077 12826.92 275.85 54507.85 88888.00 2015-03-18 00:21:34.375 077 12827.00 275.88 54507.90 88888.00 2015-03-18 00:21:34.500 077 12827.00 275.88 54507.93 88888.00 2015-03-18 00:21:34.625 077 12826.90 275.88 54507.95 88888.00 2015-03-18 00:21:34.750 077 12826.80 275.93 54508.00 88888.00 2015-03-18 00:21:34.875 077 12826.77 275.95 54508.03 88888.00 2015-03-18 00:21:35.000 077 12826.73 275.98 54508.07 88888.00 2015-03-18 00:21:35.125 077 12826.65 276.02 54508.12 88888.00 2015-03-18 00:21:35.250 077 12826.65 276.05 54508.20 88888.00 2015-03-18 00:21:35.375 077 12826.65 276.10 54508.28 88888.00 2015-03-18 00:21:35.500 077 12826.62 276.15 54508.35 88888.00 2015-03-18 00:21:35.625 077 12826.62 276.23 54508.43 88888.00 2015-03-18 00:21:35.750 077 12826.62 276.27 54508.45 88888.00 2015-03-18 00:21:35.875 077 12826.52 276.25 54508.50 88888.00 2015-03-18 00:21:36.000 077 12826.50 276.30 54508.55 88888.00 2015-03-18 00:21:36.125 077 12826.50 276.38 54508.62 88888.00 2015-03-18 00:21:36.250 077 12826.48 276.43 54508.68 88888.00 2015-03-18 00:21:36.375 077 12826.48 276.48 54508.75 88888.00 2015-03-18 00:21:36.500 077 12826.45 276.50 54508.80 88888.00 2015-03-18 00:21:36.625 077 12826.40 276.55 54508.82 88888.00 2015-03-18 00:21:36.750 077 12826.30 276.62 54508.88 88888.00 2015-03-18 00:21:36.875 077 12826.23 276.68 54508.90 88888.00 2015-03-18 00:21:37.000 077 12826.23 276.73 54508.95 88888.00 2015-03-18 00:21:37.125 077 12826.17 276.75 54509.00 88888.00 2015-03-18 00:21:37.250 077 12826.12 276.80 54509.07 88888.00 2015-03-18 00:21:37.375 077 12826.12 276.85 54509.12 88888.00 2015-03-18 00:21:37.500 077 12826.08 276.88 54509.18 88888.00 2015-03-18 00:21:37.625 077 12826.05 276.93 54509.25 88888.00 2015-03-18 00:21:37.750 077 12826.02 277.00 54509.30 88888.00 2015-03-18 00:21:37.875 077 12826.00 277.05 54509.35 88888.00 2015-03-18 00:21:38.000 077 12825.98 277.02 54509.38 88888.00 2015-03-18 00:21:38.125 077 12825.95 277.07 54509.45 88888.00 2015-03-18 00:21:38.250 077 12825.83 277.12 54509.53 88888.00 2015-03-18 00:21:38.375 077 12825.83 277.18 54509.57 88888.00 2015-03-18 00:21:38.500 077 12825.80 277.25 54509.60 88888.00 2015-03-18 00:21:38.625 077 12825.73 277.27 54509.65 88888.00 2015-03-18 00:21:38.750 077 12825.65 277.35 54509.70 88888.00 2015-03-18 00:21:38.875 077 12825.62 277.43 54509.78 88888.00 2015-03-18 00:21:39.000 077 12825.58 277.48 54509.82 88888.00 2015-03-18 00:21:39.125 077 12825.50 277.50 54509.90 88888.00 2015-03-18 00:21:39.250 077 12825.42 277.52 54509.97 88888.00 2015-03-18 00:21:39.375 077 12825.40 277.55 54510.00 88888.00 2015-03-18 00:21:39.500 077 12825.38 277.62 54510.05 88888.00 2015-03-18 00:21:39.625 077 12825.38 277.68 54510.12 88888.00 2015-03-18 00:21:39.750 077 12825.38 277.70 54510.15 88888.00 2015-03-18 00:21:39.875 077 12825.35 277.75 54510.22 88888.00 2015-03-18 00:21:40.000 077 12825.27 277.80 54510.30 88888.00 2015-03-18 00:21:40.125 077 12825.17 277.88 54510.38 88888.00 2015-03-18 00:21:40.250 077 12825.12 277.88 54510.43 88888.00 2015-03-18 00:21:40.375 077 12825.10 277.88 54510.43 88888.00 2015-03-18 00:21:40.500 077 12825.08 277.93 54510.47 88888.00 2015-03-18 00:21:40.625 077 12825.05 277.98 54510.55 88888.00 2015-03-18 00:21:40.750 077 12825.05 278.05 54510.60 88888.00 2015-03-18 00:21:40.875 077 12824.92 278.07 54510.65 88888.00 2015-03-18 00:21:41.000 077 12824.80 278.07 54510.68 88888.00 2015-03-18 00:21:41.125 077 12824.80 278.18 54510.78 88888.00 2015-03-18 00:21:41.250 077 12824.80 278.18 54510.82 88888.00 2015-03-18 00:21:41.375 077 12824.77 278.25 54510.88 88888.00 2015-03-18 00:21:41.500 077 12824.77 278.30 54510.95 88888.00 2015-03-18 00:21:41.625 077 12824.77 278.32 54511.00 88888.00 2015-03-18 00:21:41.750 077 12824.75 278.30 54511.03 88888.00 2015-03-18 00:21:41.875 077 12824.70 278.35 54511.05 88888.00 2015-03-18 00:21:42.000 077 12824.67 278.40 54511.10 88888.00 2015-03-18 00:21:42.125 077 12824.62 278.43 54511.18 88888.00 2015-03-18 00:21:42.250 077 12824.50 278.45 54511.22 88888.00 2015-03-18 00:21:42.375 077 12824.48 278.48 54511.28 88888.00 2015-03-18 00:21:42.500 077 12824.40 278.50 54511.35 88888.00 2015-03-18 00:21:42.625 077 12824.30 278.52 54511.40 88888.00 2015-03-18 00:21:42.750 077 12824.25 278.52 54511.43 88888.00 2015-03-18 00:21:42.875 077 12824.23 278.57 54511.47 88888.00 2015-03-18 00:21:43.000 077 12824.23 278.60 54511.53 88888.00 2015-03-18 00:21:43.125 077 12824.23 278.65 54511.62 88888.00 2015-03-18 00:21:43.250 077 12824.12 278.68 54511.68 88888.00 2015-03-18 00:21:43.375 077 12824.05 278.70 54511.68 88888.00 2015-03-18 00:21:43.500 077 12824.05 278.75 54511.75 88888.00 2015-03-18 00:21:43.625 077 12824.02 278.75 54511.80 88888.00 2015-03-18 00:21:43.750 077 12824.02 278.80 54511.85 88888.00 2015-03-18 00:21:43.875 077 12823.92 278.82 54511.93 88888.00 2015-03-18 00:21:44.000 077 12823.90 278.85 54511.95 88888.00 2015-03-18 00:21:44.125 077 12823.88 278.88 54511.97 88888.00 2015-03-18 00:21:44.250 077 12823.77 278.90 54512.03 88888.00 2015-03-18 00:21:44.375 077 12823.70 278.95 54512.10 88888.00 2015-03-18 00:21:44.500 077 12823.67 278.98 54512.18 88888.00 2015-03-18 00:21:44.625 077 12823.65 279.00 54512.22 88888.00 2015-03-18 00:21:44.750 077 12823.62 279.02 54512.25 88888.00 2015-03-18 00:21:44.875 077 12823.65 279.07 54512.32 88888.00 2015-03-18 00:21:45.000 077 12823.65 279.10 54512.35 88888.00 2015-03-18 00:21:45.125 077 12823.58 279.12 54512.43 88888.00 2015-03-18 00:21:45.250 077 12823.52 279.12 54512.47 88888.00 2015-03-18 00:21:45.375 077 12823.45 279.12 54512.50 88888.00 2015-03-18 00:21:45.500 077 12823.48 279.15 54512.60 88888.00 2015-03-18 00:21:45.625 077 12823.50 279.20 54512.65 88888.00 2015-03-18 00:21:45.750 077 12823.52 279.23 54512.70 88888.00 2015-03-18 00:21:45.875 077 12823.50 279.23 54512.72 88888.00 2015-03-18 00:21:46.000 077 12823.40 279.23 54512.78 88888.00 2015-03-18 00:21:46.125 077 12823.38 279.27 54512.85 88888.00 2015-03-18 00:21:46.250 077 12823.33 279.25 54512.85 88888.00 2015-03-18 00:21:46.375 077 12823.30 279.25 54512.93 88888.00 2015-03-18 00:21:46.500 077 12823.35 279.30 54512.95 88888.00 2015-03-18 00:21:46.625 077 12823.38 279.32 54513.03 88888.00 2015-03-18 00:21:46.750 077 12823.30 279.38 54513.07 88888.00 2015-03-18 00:21:46.875 077 12823.27 279.43 54513.12 88888.00 2015-03-18 00:21:47.000 077 12823.27 279.43 54513.18 88888.00 2015-03-18 00:21:47.125 077 12823.20 279.50 54513.25 88888.00 2015-03-18 00:21:47.250 077 12823.08 279.52 54513.30 88888.00 2015-03-18 00:21:47.375 077 12823.02 279.52 54513.32 88888.00 2015-03-18 00:21:47.500 077 12823.02 279.52 54513.38 88888.00 2015-03-18 00:21:47.625 077 12823.02 279.55 54513.43 88888.00 2015-03-18 00:21:47.750 077 12822.92 279.55 54513.53 88888.00 2015-03-18 00:21:47.875 077 12822.88 279.57 54513.57 88888.00 2015-03-18 00:21:48.000 077 12822.85 279.55 54513.60 88888.00 2015-03-18 00:21:48.125 077 12822.85 279.57 54513.65 88888.00 2015-03-18 00:21:48.250 077 12822.88 279.62 54513.70 88888.00 2015-03-18 00:21:48.375 077 12822.85 279.62 54513.72 88888.00 2015-03-18 00:21:48.500 077 12822.85 279.62 54513.78 88888.00 2015-03-18 00:21:48.625 077 12822.80 279.65 54513.85 88888.00 2015-03-18 00:21:48.750 077 12822.75 279.65 54513.90 88888.00 2015-03-18 00:21:48.875 077 12822.73 279.65 54513.97 88888.00 2015-03-18 00:21:49.000 077 12822.67 279.68 54514.00 88888.00 2015-03-18 00:21:49.125 077 12822.55 279.65 54514.07 88888.00 2015-03-18 00:21:49.250 077 12822.55 279.62 54514.15 88888.00 2015-03-18 00:21:49.375 077 12822.55 279.60 54514.20 88888.00 2015-03-18 00:21:49.500 077 12822.48 279.65 54514.25 88888.00 2015-03-18 00:21:49.625 077 12822.50 279.65 54514.32 88888.00 2015-03-18 00:21:49.750 077 12822.55 279.60 54514.38 88888.00 2015-03-18 00:21:49.875 077 12822.48 279.60 54514.40 88888.00 2015-03-18 00:21:50.000 077 12822.45 279.57 54514.43 88888.00 2015-03-18 00:21:50.125 077 12822.40 279.60 54514.50 88888.00 2015-03-18 00:21:50.250 077 12822.25 279.57 54514.57 88888.00 2015-03-18 00:21:50.375 077 12822.15 279.62 54514.62 88888.00 2015-03-18 00:21:50.500 077 12822.10 279.62 54514.72 88888.00 2015-03-18 00:21:50.625 077 12822.05 279.60 54514.78 88888.00 2015-03-18 00:21:50.750 077 12821.98 279.60 54514.82 88888.00 2015-03-18 00:21:50.875 077 12821.92 279.57 54514.85 88888.00 2015-03-18 00:21:51.000 077 12821.95 279.60 54514.93 88888.00 2015-03-18 00:21:51.125 077 12821.98 279.60 54515.00 88888.00 2015-03-18 00:21:51.250 077 12821.85 279.55 54515.07 88888.00 2015-03-18 00:21:51.375 077 12821.83 279.50 54515.15 88888.00 2015-03-18 00:21:51.500 077 12821.70 279.50 54515.22 88888.00 2015-03-18 00:21:51.625 077 12821.62 279.50 54515.22 88888.00 2015-03-18 00:21:51.750 077 12821.62 279.52 54515.28 88888.00 2015-03-18 00:21:51.875 077 12821.65 279.50 54515.32 88888.00 2015-03-18 00:21:52.000 077 12821.60 279.48 54515.40 88888.00 2015-03-18 00:21:52.125 077 12821.52 279.43 54515.43 88888.00 2015-03-18 00:21:52.250 077 12821.45 279.45 54515.45 88888.00 2015-03-18 00:21:52.375 077 12821.42 279.45 54515.53 88888.00 2015-03-18 00:21:52.500 077 12821.40 279.43 54515.57 88888.00 2015-03-18 00:21:52.625 077 12821.38 279.40 54515.62 88888.00 2015-03-18 00:21:52.750 077 12821.35 279.35 54515.68 88888.00 2015-03-18 00:21:52.875 077 12821.30 279.38 54515.72 88888.00 2015-03-18 00:21:53.000 077 12821.30 279.35 54515.80 88888.00 2015-03-18 00:21:53.125 077 12821.20 279.32 54515.88 88888.00 2015-03-18 00:21:53.250 077 12821.08 279.30 54515.95 88888.00 2015-03-18 00:21:53.375 077 12821.00 279.30 54516.00 88888.00 2015-03-18 00:21:53.500 077 12821.00 279.30 54516.07 88888.00 2015-03-18 00:21:53.625 077 12820.92 279.25 54516.12 88888.00 2015-03-18 00:21:53.750 077 12820.85 279.25 54516.20 88888.00 2015-03-18 00:21:53.875 077 12820.83 279.23 54516.25 88888.00 2015-03-18 00:21:54.000 077 12820.75 279.20 54516.28 88888.00 2015-03-18 00:21:54.125 077 12820.65 279.20 54516.38 88888.00 2015-03-18 00:21:54.250 077 12820.55 279.18 54516.47 88888.00 2015-03-18 00:21:54.375 077 12820.58 279.20 54516.50 88888.00 2015-03-18 00:21:54.500 077 12820.52 279.18 54516.55 88888.00 2015-03-18 00:21:54.625 077 12820.45 279.18 54516.60 88888.00 2015-03-18 00:21:54.750 077 12820.38 279.15 54516.70 88888.00 2015-03-18 00:21:54.875 077 12820.35 279.15 54516.78 88888.00 2015-03-18 00:21:55.000 077 12820.30 279.12 54516.82 88888.00 2015-03-18 00:21:55.125 077 12820.23 279.12 54516.90 88888.00 2015-03-18 00:21:55.250 077 12820.17 279.10 54516.95 88888.00 2015-03-18 00:21:55.375 077 12820.17 279.07 54517.00 88888.00 2015-03-18 00:21:55.500 077 12820.10 279.05 54517.05 88888.00 2015-03-18 00:21:55.625 077 12820.05 279.02 54517.12 88888.00 2015-03-18 00:21:55.750 077 12819.98 279.02 54517.18 88888.00 2015-03-18 00:21:55.875 077 12819.90 279.00 54517.25 88888.00 2015-03-18 00:21:56.000 077 12819.88 278.98 54517.30 88888.00 2015-03-18 00:21:56.125 077 12819.88 278.98 54517.35 88888.00 2015-03-18 00:21:56.250 077 12819.77 278.93 54517.45 88888.00 2015-03-18 00:21:56.375 077 12819.75 278.93 54517.50 88888.00 2015-03-18 00:21:56.500 077 12819.70 278.93 54517.55 88888.00 2015-03-18 00:21:56.625 077 12819.62 278.93 54517.57 88888.00 2015-03-18 00:21:56.750 077 12819.60 278.90 54517.62 88888.00 2015-03-18 00:21:56.875 077 12819.55 278.88 54517.68 88888.00 2015-03-18 00:21:57.000 077 12819.52 278.82 54517.72 88888.00 2015-03-18 00:21:57.125 077 12819.50 278.80 54517.82 88888.00 2015-03-18 00:21:57.250 077 12819.45 278.80 54517.90 88888.00 2015-03-18 00:21:57.375 077 12819.38 278.82 54517.95 88888.00 2015-03-18 00:21:57.500 077 12819.30 278.82 54518.05 88888.00 2015-03-18 00:21:57.625 077 12819.20 278.80 54518.07 88888.00 2015-03-18 00:21:57.750 077 12819.17 278.77 54518.12 88888.00 2015-03-18 00:21:57.875 077 12819.17 278.77 54518.18 88888.00 2015-03-18 00:21:58.000 077 12819.15 278.80 54518.28 88888.00 2015-03-18 00:21:58.125 077 12819.08 278.77 54518.38 88888.00 2015-03-18 00:21:58.250 077 12819.02 278.73 54518.43 88888.00 2015-03-18 00:21:58.375 077 12819.08 278.70 54518.45 88888.00 2015-03-18 00:21:58.500 077 12819.00 278.73 54518.53 88888.00 2015-03-18 00:21:58.625 077 12818.88 278.73 54518.60 88888.00 2015-03-18 00:21:58.750 077 12818.83 278.73 54518.65 88888.00 2015-03-18 00:21:58.875 077 12818.77 278.68 54518.72 88888.00 2015-03-18 00:21:59.000 077 12818.70 278.65 54518.75 88888.00 2015-03-18 00:21:59.125 077 12818.65 278.65 54518.82 88888.00 2015-03-18 00:21:59.250 077 12818.60 278.60 54518.90 88888.00 2015-03-18 00:21:59.375 077 12818.62 278.60 54518.95 88888.00 2015-03-18 00:21:59.500 077 12818.62 278.62 54519.00 88888.00 2015-03-18 00:21:59.625 077 12818.58 278.57 54519.07 88888.00 2015-03-18 00:21:59.750 077 12818.48 278.57 54519.12 88888.00 2015-03-18 00:21:59.875 077 12818.40 278.52 54519.18 88888.00 2015-03-18 00:22:00.000 077 12818.33 278.48 54519.22 88888.00 2015-03-18 00:22:00.125 077 12818.30 278.48 54519.28 88888.00 2015-03-18 00:22:00.250 077 12818.25 278.45 54519.40 88888.00 2015-03-18 00:22:00.375 077 12818.27 278.48 54519.47 88888.00 2015-03-18 00:22:00.500 077 12818.15 278.45 54519.53 88888.00 2015-03-18 00:22:00.625 077 12818.08 278.43 54519.55 88888.00 2015-03-18 00:22:00.750 077 12818.05 278.40 54519.62 88888.00 2015-03-18 00:22:00.875 077 12817.98 278.35 54519.68 88888.00 2015-03-18 00:22:01.000 077 12818.02 278.30 54519.75 88888.00 2015-03-18 00:22:01.125 077 12818.02 278.27 54519.80 88888.00 2015-03-18 00:22:01.250 077 12817.95 278.25 54519.88 88888.00 2015-03-18 00:22:01.375 077 12817.90 278.23 54519.93 88888.00 2015-03-18 00:22:01.500 077 12817.85 278.18 54519.97 88888.00 2015-03-18 00:22:01.625 077 12817.77 278.12 54520.03 88888.00 2015-03-18 00:22:01.750 077 12817.70 278.15 54520.10 88888.00 2015-03-18 00:22:01.875 077 12817.67 278.15 54520.20 88888.00 2015-03-18 00:22:02.000 077 12817.67 278.07 54520.25 88888.00 2015-03-18 00:22:02.125 077 12817.67 278.02 54520.30 88888.00 2015-03-18 00:22:02.250 077 12817.65 278.00 54520.40 88888.00 2015-03-18 00:22:02.375 077 12817.60 277.98 54520.45 88888.00 2015-03-18 00:22:02.500 077 12817.50 277.98 54520.50 88888.00 2015-03-18 00:22:02.625 077 12817.42 277.95 54520.57 88888.00 2015-03-18 00:22:02.750 077 12817.35 277.88 54520.62 88888.00 2015-03-18 00:22:02.875 077 12817.33 277.90 54520.68 88888.00 2015-03-18 00:22:03.000 077 12817.35 277.88 54520.75 88888.00 2015-03-18 00:22:03.125 077 12817.25 277.82 54520.82 88888.00 2015-03-18 00:22:03.250 077 12817.23 277.82 54520.85 88888.00 2015-03-18 00:22:03.375 077 12817.17 277.82 54520.90 88888.00 2015-03-18 00:22:03.500 077 12817.12 277.77 54520.97 88888.00 2015-03-18 00:22:03.625 077 12817.17 277.75 54521.05 88888.00 2015-03-18 00:22:03.750 077 12817.15 277.73 54521.10 88888.00 2015-03-18 00:22:03.875 077 12817.15 277.68 54521.15 88888.00 2015-03-18 00:22:04.000 077 12817.08 277.68 54521.22 88888.00 2015-03-18 00:22:04.125 077 12817.08 277.65 54521.30 88888.00 2015-03-18 00:22:04.250 077 12817.00 277.60 54521.38 88888.00 2015-03-18 00:22:04.375 077 12817.02 277.60 54521.43 88888.00 2015-03-18 00:22:04.500 077 12816.92 277.60 54521.47 88888.00 2015-03-18 00:22:04.625 077 12816.90 277.57 54521.55 88888.00 2015-03-18 00:22:04.750 077 12816.85 277.55 54521.62 88888.00 2015-03-18 00:22:04.875 077 12816.77 277.52 54521.65 88888.00 2015-03-18 00:22:05.000 077 12816.70 277.52 54521.68 88888.00 2015-03-18 00:22:05.125 077 12816.58 277.50 54521.75 88888.00 2015-03-18 00:22:05.250 077 12816.58 277.48 54521.82 88888.00 2015-03-18 00:22:05.375 077 12816.60 277.45 54521.85 88888.00 2015-03-18 00:22:05.500 077 12816.58 277.40 54521.90 88888.00 2015-03-18 00:22:05.625 077 12816.52 277.38 54521.97 88888.00 2015-03-18 00:22:05.750 077 12816.50 277.38 54522.07 88888.00 2015-03-18 00:22:05.875 077 12816.48 277.32 54522.15 88888.00 2015-03-18 00:22:06.000 077 12816.52 277.30 54522.20 88888.00 2015-03-18 00:22:06.125 077 12816.50 277.27 54522.25 88888.00 2015-03-18 00:22:06.250 077 12816.50 277.27 54522.32 88888.00 2015-03-18 00:22:06.375 077 12816.50 277.25 54522.35 88888.00 2015-03-18 00:22:06.500 077 12816.40 277.25 54522.40 88888.00 2015-03-18 00:22:06.625 077 12816.30 277.20 54522.47 88888.00 2015-03-18 00:22:06.750 077 12816.27 277.15 54522.53 88888.00 2015-03-18 00:22:06.875 077 12816.27 277.15 54522.62 88888.00 2015-03-18 00:22:07.000 077 12816.23 277.15 54522.68 88888.00 2015-03-18 00:22:07.125 077 12816.25 277.15 54522.75 88888.00 2015-03-18 00:22:07.250 077 12816.30 277.12 54522.80 88888.00 2015-03-18 00:22:07.375 077 12816.30 277.10 54522.80 88888.00 2015-03-18 00:22:07.500 077 12816.23 277.07 54522.88 88888.00 2015-03-18 00:22:07.625 077 12816.17 277.02 54522.90 88888.00 2015-03-18 00:22:07.750 077 12816.12 277.00 54523.00 88888.00 2015-03-18 00:22:07.875 077 12816.10 276.95 54523.05 88888.00 2015-03-18 00:22:08.000 077 12816.02 276.95 54523.07 88888.00 2015-03-18 00:22:08.125 077 12816.00 276.93 54523.15 88888.00 2015-03-18 00:22:08.250 077 12815.92 276.88 54523.20 88888.00 2015-03-18 00:22:08.375 077 12815.98 276.88 54523.25 88888.00 2015-03-18 00:22:08.500 077 12816.02 276.88 54523.32 88888.00 2015-03-18 00:22:08.625 077 12815.98 276.88 54523.40 88888.00 2015-03-18 00:22:08.750 077 12815.98 276.82 54523.45 88888.00 2015-03-18 00:22:08.875 077 12816.02 276.80 54523.50 88888.00 2015-03-18 00:22:09.000 077 12816.00 276.77 54523.53 88888.00 2015-03-18 00:22:09.125 077 12816.00 276.77 54523.60 88888.00 2015-03-18 00:22:09.250 077 12815.98 276.73 54523.68 88888.00 2015-03-18 00:22:09.375 077 12816.02 276.70 54523.72 88888.00 2015-03-18 00:22:09.500 077 12816.02 276.70 54523.78 88888.00 2015-03-18 00:22:09.625 077 12815.98 276.68 54523.82 88888.00 2015-03-18 00:22:09.750 077 12815.95 276.68 54523.88 88888.00 2015-03-18 00:22:09.875 077 12815.98 276.65 54523.93 88888.00 2015-03-18 00:22:10.000 077 12815.90 276.62 54523.95 88888.00 2015-03-18 00:22:10.125 077 12815.88 276.62 54524.00 88888.00 2015-03-18 00:22:10.250 077 12815.92 276.60 54524.07 88888.00 2015-03-18 00:22:10.375 077 12816.00 276.57 54524.07 88888.00 2015-03-18 00:22:10.500 077 12815.98 276.60 54524.18 88888.00 2015-03-18 00:22:10.625 077 12815.95 276.60 54524.22 88888.00 2015-03-18 00:22:10.750 077 12815.90 276.57 54524.30 88888.00 2015-03-18 00:22:10.875 077 12815.85 276.52 54524.35 88888.00 2015-03-18 00:22:11.000 077 12815.90 276.50 54524.38 88888.00 2015-03-18 00:22:11.125 077 12815.92 276.48 54524.43 88888.00 2015-03-18 00:22:11.250 077 12815.85 276.45 54524.47 88888.00 2015-03-18 00:22:11.375 077 12815.75 276.45 54524.55 88888.00 2015-03-18 00:22:11.500 077 12815.77 276.48 54524.60 88888.00 2015-03-18 00:22:11.625 077 12815.83 276.50 54524.68 88888.00 2015-03-18 00:22:11.750 077 12815.80 276.50 54524.70 88888.00 2015-03-18 00:22:11.875 077 12815.73 276.48 54524.78 88888.00 2015-03-18 00:22:12.000 077 12815.70 276.48 54524.80 88888.00 2015-03-18 00:22:12.125 077 12815.73 276.45 54524.85 88888.00 2015-03-18 00:22:12.250 077 12815.77 276.45 54524.93 88888.00 2015-03-18 00:22:12.375 077 12815.77 276.45 54524.97 88888.00 2015-03-18 00:22:12.500 077 12815.75 276.45 54525.03 88888.00 2015-03-18 00:22:12.625 077 12815.75 276.43 54525.05 88888.00 2015-03-18 00:22:12.750 077 12815.77 276.40 54525.10 88888.00 2015-03-18 00:22:12.875 077 12815.77 276.38 54525.15 88888.00 2015-03-18 00:22:13.000 077 12815.70 276.43 54525.20 88888.00 2015-03-18 00:22:13.125 077 12815.67 276.43 54525.28 88888.00 2015-03-18 00:22:13.250 077 12815.73 276.38 54525.32 88888.00 2015-03-18 00:22:13.375 077 12815.73 276.38 54525.35 88888.00 2015-03-18 00:22:13.500 077 12815.70 276.35 54525.38 88888.00 2015-03-18 00:22:13.625 077 12815.70 276.35 54525.45 88888.00 2015-03-18 00:22:13.750 077 12815.67 276.43 54525.50 88888.00 2015-03-18 00:22:13.875 077 12815.62 276.40 54525.55 88888.00 2015-03-18 00:22:14.000 077 12815.60 276.38 54525.57 88888.00 2015-03-18 00:22:14.125 077 12815.60 276.40 54525.60 88888.00 2015-03-18 00:22:14.250 077 12815.55 276.38 54525.68 88888.00 2015-03-18 00:22:14.375 077 12815.50 276.38 54525.72 88888.00 2015-03-18 00:22:14.500 077 12815.50 276.38 54525.80 88888.00 2015-03-18 00:22:14.625 077 12815.40 276.40 54525.85 88888.00 2015-03-18 00:22:14.750 077 12815.40 276.43 54525.88 88888.00 2015-03-18 00:22:14.875 077 12815.40 276.43 54525.93 88888.00 2015-03-18 00:22:15.000 077 12815.30 276.40 54525.95 88888.00 2015-03-18 00:22:15.125 077 12815.27 276.43 54526.00 88888.00 2015-03-18 00:22:15.250 077 12815.35 276.43 54526.10 88888.00 2015-03-18 00:22:15.375 077 12815.40 276.43 54526.15 88888.00 2015-03-18 00:22:15.500 077 12815.40 276.45 54526.20 88888.00 2015-03-18 00:22:15.625 077 12815.35 276.48 54526.22 88888.00 2015-03-18 00:22:15.750 077 12815.30 276.50 54526.25 88888.00 2015-03-18 00:22:15.875 077 12815.27 276.50 54526.32 88888.00 2015-03-18 00:22:16.000 077 12815.27 276.50 54526.40 88888.00 2015-03-18 00:22:16.125 077 12815.27 276.48 54526.45 88888.00 2015-03-18 00:22:16.250 077 12815.23 276.48 54526.50 88888.00 2015-03-18 00:22:16.375 077 12815.23 276.50 54526.53 88888.00 2015-03-18 00:22:16.500 077 12815.23 276.52 54526.57 88888.00 2015-03-18 00:22:16.625 077 12815.23 276.52 54526.65 88888.00 2015-03-18 00:22:16.750 077 12815.23 276.57 54526.70 88888.00 2015-03-18 00:22:16.875 077 12815.20 276.57 54526.78 88888.00 2015-03-18 00:22:17.000 077 12815.12 276.57 54526.80 88888.00 2015-03-18 00:22:17.125 077 12815.08 276.57 54526.82 88888.00 2015-03-18 00:22:17.250 077 12815.05 276.55 54526.88 88888.00 2015-03-18 00:22:17.375 077 12815.08 276.57 54526.93 88888.00 2015-03-18 00:22:17.500 077 12815.08 276.60 54526.97 88888.00 2015-03-18 00:22:17.625 077 12815.08 276.60 54527.03 88888.00 2015-03-18 00:22:17.750 077 12815.02 276.62 54527.10 88888.00 2015-03-18 00:22:17.875 077 12814.95 276.62 54527.15 88888.00 2015-03-18 00:22:18.000 077 12814.90 276.62 54527.20 88888.00 2015-03-18 00:22:18.125 077 12814.88 276.65 54527.22 88888.00 2015-03-18 00:22:18.250 077 12814.85 276.62 54527.28 88888.00 2015-03-18 00:22:18.375 077 12814.77 276.68 54527.32 88888.00 2015-03-18 00:22:18.500 077 12814.70 276.68 54527.40 88888.00 2015-03-18 00:22:18.625 077 12814.73 276.68 54527.43 88888.00 2015-03-18 00:22:18.750 077 12814.62 276.70 54527.47 88888.00 2015-03-18 00:22:18.875 077 12814.58 276.70 54527.50 88888.00 2015-03-18 00:22:19.000 077 12814.50 276.70 54527.55 88888.00 2015-03-18 00:22:19.125 077 12814.42 276.73 54527.62 88888.00 2015-03-18 00:22:19.250 077 12814.42 276.73 54527.68 88888.00 2015-03-18 00:22:19.375 077 12814.42 276.75 54527.70 88888.00 2015-03-18 00:22:19.500 077 12814.42 276.77 54527.75 88888.00 2015-03-18 00:22:19.625 077 12814.40 276.80 54527.80 88888.00 2015-03-18 00:22:19.750 077 12814.40 276.80 54527.90 88888.00 2015-03-18 00:22:19.875 077 12814.35 276.80 54527.93 88888.00 2015-03-18 00:22:20.000 077 12814.33 276.82 54527.97 88888.00 2015-03-18 00:22:20.125 077 12814.25 276.85 54528.00 88888.00 2015-03-18 00:22:20.250 077 12814.10 276.88 54528.07 88888.00 2015-03-18 00:22:20.375 077 12814.02 276.88 54528.10 88888.00 2015-03-18 00:22:20.500 077 12814.00 276.85 54528.18 88888.00 2015-03-18 00:22:20.625 077 12814.00 276.88 54528.22 88888.00 2015-03-18 00:22:20.750 077 12813.98 276.90 54528.28 88888.00 2015-03-18 00:22:20.875 077 12813.92 276.90 54528.32 88888.00 2015-03-18 00:22:21.000 077 12813.88 276.93 54528.35 88888.00 2015-03-18 00:22:21.125 077 12813.90 276.95 54528.45 88888.00 2015-03-18 00:22:21.250 077 12813.88 276.98 54528.50 88888.00 2015-03-18 00:22:21.375 077 12813.85 276.93 54528.50 88888.00 2015-03-18 00:22:21.500 077 12813.75 276.95 54528.55 88888.00 2015-03-18 00:22:21.625 077 12813.73 276.98 54528.65 88888.00 2015-03-18 00:22:21.750 077 12813.70 277.02 54528.72 88888.00 2015-03-18 00:22:21.875 077 12813.70 277.02 54528.75 88888.00 2015-03-18 00:22:22.000 077 12813.65 277.00 54528.78 88888.00 2015-03-18 00:22:22.125 077 12813.58 276.98 54528.82 88888.00 2015-03-18 00:22:22.250 077 12813.48 276.98 54528.85 88888.00 2015-03-18 00:22:22.375 077 12813.48 277.02 54528.90 88888.00 2015-03-18 00:22:22.500 077 12813.48 277.05 54528.97 88888.00 2015-03-18 00:22:22.625 077 12813.42 277.07 54529.00 88888.00 2015-03-18 00:22:22.750 077 12813.38 277.07 54529.05 88888.00 2015-03-18 00:22:22.875 077 12813.40 277.10 54529.10 88888.00 2015-03-18 00:22:23.000 077 12813.33 277.12 54529.12 88888.00 2015-03-18 00:22:23.125 077 12813.25 277.10 54529.18 88888.00 2015-03-18 00:22:23.250 077 12813.20 277.10 54529.22 88888.00 2015-03-18 00:22:23.375 077 12813.17 277.12 54529.28 88888.00 2015-03-18 00:22:23.500 077 12813.15 277.18 54529.35 88888.00 2015-03-18 00:22:23.625 077 12813.15 277.18 54529.40 88888.00 2015-03-18 00:22:23.750 077 12813.05 277.18 54529.45 88888.00 2015-03-18 00:22:23.875 077 12812.95 277.18 54529.50 88888.00 2015-03-18 00:22:24.000 077 12812.90 277.20 54529.50 88888.00 2015-03-18 00:22:24.125 077 12812.92 277.25 54529.60 88888.00 2015-03-18 00:22:24.250 077 12812.90 277.25 54529.65 88888.00 2015-03-18 00:22:24.375 077 12812.88 277.27 54529.70 88888.00 2015-03-18 00:22:24.500 077 12812.83 277.30 54529.72 88888.00 2015-03-18 00:22:24.625 077 12812.77 277.27 54529.78 88888.00 2015-03-18 00:22:24.750 077 12812.75 277.35 54529.85 88888.00 2015-03-18 00:22:24.875 077 12812.77 277.40 54529.90 88888.00 2015-03-18 00:22:25.000 077 12812.75 277.40 54529.93 88888.00 2015-03-18 00:22:25.125 077 12812.65 277.40 54529.97 88888.00 2015-03-18 00:22:25.250 077 12812.55 277.43 54530.07 88888.00 2015-03-18 00:22:25.375 077 12812.52 277.50 54530.10 88888.00 2015-03-18 00:22:25.500 077 12812.52 277.50 54530.18 88888.00 2015-03-18 00:22:25.625 077 12812.48 277.50 54530.20 88888.00 2015-03-18 00:22:25.750 077 12812.50 277.52 54530.28 88888.00 2015-03-18 00:22:25.875 077 12812.48 277.57 54530.32 88888.00 2015-03-18 00:22:26.000 077 12812.40 277.57 54530.38 88888.00 2015-03-18 00:22:26.125 077 12812.35 277.60 54530.43 88888.00 2015-03-18 00:22:26.250 077 12812.27 277.62 54530.45 88888.00 2015-03-18 00:22:26.375 077 12812.25 277.65 54530.50 88888.00 2015-03-18 00:22:26.500 077 12812.25 277.68 54530.53 88888.00 2015-03-18 00:22:26.625 077 12812.27 277.68 54530.57 88888.00 2015-03-18 00:22:26.750 077 12812.23 277.73 54530.65 88888.00 2015-03-18 00:22:26.875 077 12812.15 277.77 54530.70 88888.00 2015-03-18 00:22:27.000 077 12812.10 277.80 54530.75 88888.00 2015-03-18 00:22:27.125 077 12812.08 277.80 54530.85 88888.00 2015-03-18 00:22:27.250 077 12812.05 277.85 54530.90 88888.00 2015-03-18 00:22:27.375 077 12812.05 277.88 54530.93 88888.00 2015-03-18 00:22:27.500 077 12812.00 277.93 54530.95 88888.00 2015-03-18 00:22:27.625 077 12811.98 277.95 54530.97 88888.00 2015-03-18 00:22:27.750 077 12811.95 278.02 54531.03 88888.00 2015-03-18 00:22:27.875 077 12811.90 278.07 54531.10 88888.00 2015-03-18 00:22:28.000 077 12811.85 278.10 54531.10 88888.00 2015-03-18 00:22:28.125 077 12811.90 278.12 54531.18 88888.00 2015-03-18 00:22:28.250 077 12811.85 278.18 54531.25 88888.00 2015-03-18 00:22:28.375 077 12811.77 278.20 54531.28 88888.00 2015-03-18 00:22:28.500 077 12811.83 278.27 54531.35 88888.00 2015-03-18 00:22:28.625 077 12811.83 278.32 54531.40 88888.00 2015-03-18 00:22:28.750 077 12811.75 278.32 54531.43 88888.00 2015-03-18 00:22:28.875 077 12811.67 278.38 54531.45 88888.00 2015-03-18 00:22:29.000 077 12811.67 278.45 54531.53 88888.00 2015-03-18 00:22:29.125 077 12811.67 278.50 54531.60 88888.00 2015-03-18 00:22:29.250 077 12811.67 278.57 54531.65 88888.00 2015-03-18 00:22:29.375 077 12811.65 278.60 54531.68 88888.00 2015-03-18 00:22:29.500 077 12811.60 278.62 54531.70 88888.00 2015-03-18 00:22:29.625 077 12811.60 278.68 54531.72 88888.00 2015-03-18 00:22:29.750 077 12811.67 278.75 54531.80 88888.00 2015-03-18 00:22:29.875 077 12811.67 278.80 54531.85 88888.00 2015-03-18 00:22:30.000 077 12811.58 278.85 54531.88 88888.00 2015-03-18 00:22:30.125 077 12811.52 278.93 54531.93 88888.00 2015-03-18 00:22:30.250 077 12811.58 278.98 54532.00 88888.00 2015-03-18 00:22:30.375 077 12811.55 279.05 54532.03 88888.00 2015-03-18 00:22:30.500 077 12811.50 279.10 54532.05 88888.00 2015-03-18 00:22:30.625 077 12811.50 279.15 54532.10 88888.00 2015-03-18 00:22:30.750 077 12811.52 279.20 54532.15 88888.00 2015-03-18 00:22:30.875 077 12811.45 279.25 54532.20 88888.00 2015-03-18 00:22:31.000 077 12811.50 279.27 54532.22 88888.00 2015-03-18 00:22:31.125 077 12811.48 279.35 54532.25 88888.00 2015-03-18 00:22:31.250 077 12811.48 279.40 54532.32 88888.00 2015-03-18 00:22:31.375 077 12811.52 279.45 54532.38 88888.00 2015-03-18 00:22:31.500 077 12811.50 279.50 54532.40 88888.00 2015-03-18 00:22:31.625 077 12811.52 279.52 54532.45 88888.00 2015-03-18 00:22:31.750 077 12811.52 279.57 54532.45 88888.00 2015-03-18 00:22:31.875 077 12811.55 279.65 54532.53 88888.00 2015-03-18 00:22:32.000 077 12811.50 279.70 54532.57 88888.00 2015-03-18 00:22:32.125 077 12811.50 279.82 54532.62 88888.00 2015-03-18 00:22:32.250 077 12811.52 279.88 54532.70 88888.00 2015-03-18 00:22:32.375 077 12811.50 279.93 54532.72 88888.00 2015-03-18 00:22:32.500 077 12811.50 279.95 54532.72 88888.00 2015-03-18 00:22:32.625 077 12811.52 280.02 54532.75 88888.00 2015-03-18 00:22:32.750 077 12811.58 280.07 54532.78 88888.00 2015-03-18 00:22:32.875 077 12811.58 280.18 54532.82 88888.00 2015-03-18 00:22:33.000 077 12811.55 280.27 54532.85 88888.00 2015-03-18 00:22:33.125 077 12811.60 280.32 54532.90 88888.00 2015-03-18 00:22:33.250 077 12811.65 280.38 54532.93 88888.00 2015-03-18 00:22:33.375 077 12811.62 280.43 54532.97 88888.00 2015-03-18 00:22:33.500 077 12811.58 280.50 54533.00 88888.00 2015-03-18 00:22:33.625 077 12811.62 280.57 54533.07 88888.00 2015-03-18 00:22:33.750 077 12811.65 280.65 54533.10 88888.00 2015-03-18 00:22:33.875 077 12811.70 280.73 54533.12 88888.00 2015-03-18 00:22:34.000 077 12811.70 280.75 54533.15 88888.00 2015-03-18 00:22:34.125 077 12811.67 280.82 54533.20 88888.00 2015-03-18 00:22:34.250 077 12811.65 280.88 54533.25 88888.00 2015-03-18 00:22:34.375 077 12811.75 280.93 54533.28 88888.00 2015-03-18 00:22:34.500 077 12811.77 281.00 54533.32 88888.00 2015-03-18 00:22:34.625 077 12811.83 281.07 54533.35 88888.00 2015-03-18 00:22:34.750 077 12811.85 281.18 54533.38 88888.00 2015-03-18 00:22:34.875 077 12811.88 281.27 54533.43 88888.00 2015-03-18 00:22:35.000 077 12811.92 281.35 54533.43 88888.00 2015-03-18 00:22:35.125 077 12811.92 281.40 54533.47 88888.00 2015-03-18 00:22:35.250 077 12811.92 281.48 54533.53 88888.00 2015-03-18 00:22:35.375 077 12812.00 281.57 54533.55 88888.00 2015-03-18 00:22:35.500 077 12812.02 281.65 54533.62 88888.00 2015-03-18 00:22:35.625 077 12812.02 281.75 54533.65 88888.00 2015-03-18 00:22:35.750 077 12812.05 281.80 54533.65 88888.00 2015-03-18 00:22:35.875 077 12812.05 281.88 54533.68 88888.00 2015-03-18 00:22:36.000 077 12812.08 281.95 54533.70 88888.00 2015-03-18 00:22:36.125 077 12812.10 282.02 54533.75 88888.00 2015-03-18 00:22:36.250 077 12812.15 282.20 54533.80 88888.00 2015-03-18 00:22:36.375 077 12812.25 282.27 54533.82 88888.00 2015-03-18 00:22:36.500 077 12812.30 282.35 54533.85 88888.00 2015-03-18 00:22:36.625 077 12812.30 282.40 54533.85 88888.00 2015-03-18 00:22:36.750 077 12812.27 282.48 54533.88 88888.00 2015-03-18 00:22:36.875 077 12812.33 282.52 54533.95 88888.00 2015-03-18 00:22:37.000 077 12812.38 282.65 54533.95 88888.00 2015-03-18 00:22:37.125 077 12812.45 282.75 54533.97 88888.00 2015-03-18 00:22:37.250 077 12812.42 282.80 54533.95 88888.00 2015-03-18 00:22:37.375 077 12812.45 282.90 54534.00 88888.00 2015-03-18 00:22:37.500 077 12812.45 282.98 54534.05 88888.00 2015-03-18 00:22:37.625 077 12812.50 283.07 54534.12 88888.00 2015-03-18 00:22:37.750 077 12812.58 283.18 54534.15 88888.00 2015-03-18 00:22:37.875 077 12812.58 283.23 54534.18 88888.00 2015-03-18 00:22:38.000 077 12812.60 283.30 54534.18 88888.00 2015-03-18 00:22:38.125 077 12812.65 283.40 54534.20 88888.00 2015-03-18 00:22:38.250 077 12812.62 283.48 54534.25 88888.00 2015-03-18 00:22:38.375 077 12812.70 283.60 54534.25 88888.00 2015-03-18 00:22:38.500 077 12812.77 283.70 54534.30 88888.00 2015-03-18 00:22:38.625 077 12812.77 283.75 54534.30 88888.00 2015-03-18 00:22:38.750 077 12812.77 283.80 54534.30 88888.00 2015-03-18 00:22:38.875 077 12812.77 283.90 54534.32 88888.00 2015-03-18 00:22:39.000 077 12812.83 284.00 54534.32 88888.00 2015-03-18 00:22:39.125 077 12812.88 284.07 54534.38 88888.00 2015-03-18 00:22:39.250 077 12812.85 284.18 54534.43 88888.00 2015-03-18 00:22:39.375 077 12812.88 284.23 54534.43 88888.00 2015-03-18 00:22:39.500 077 12812.95 284.32 54534.45 88888.00 2015-03-18 00:22:39.625 077 12812.98 284.43 54534.45 88888.00 2015-03-18 00:22:39.750 077 12812.98 284.55 54534.47 88888.00 2015-03-18 00:22:39.875 077 12812.98 284.60 54534.53 88888.00 2015-03-18 00:22:40.000 077 12812.92 284.65 54534.53 88888.00 2015-03-18 00:22:40.125 077 12812.98 284.70 54534.57 88888.00 2015-03-18 00:22:40.250 077 12813.00 284.80 54534.60 88888.00 2015-03-18 00:22:40.375 077 12813.02 284.90 54534.62 88888.00 2015-03-18 00:22:40.500 077 12813.00 284.98 54534.62 88888.00 2015-03-18 00:22:40.625 077 12813.05 285.07 54534.65 88888.00 2015-03-18 00:22:40.750 077 12813.08 285.12 54534.68 88888.00 2015-03-18 00:22:40.875 077 12813.05 285.20 54534.70 88888.00 2015-03-18 00:22:41.000 077 12813.08 285.25 54534.70 88888.00 2015-03-18 00:22:41.125 077 12813.12 285.35 54534.75 88888.00 2015-03-18 00:22:41.250 077 12813.17 285.43 54534.75 88888.00 2015-03-18 00:22:41.375 077 12813.17 285.50 54534.75 88888.00 2015-03-18 00:22:41.500 077 12813.15 285.57 54534.78 88888.00 2015-03-18 00:22:41.625 077 12813.17 285.65 54534.80 88888.00 2015-03-18 00:22:41.750 077 12813.17 285.73 54534.82 88888.00 2015-03-18 00:22:41.875 077 12813.20 285.77 54534.85 88888.00 2015-03-18 00:22:42.000 077 12813.20 285.90 54534.90 88888.00 2015-03-18 00:22:42.125 077 12813.25 286.02 54534.95 88888.00 2015-03-18 00:22:42.250 077 12813.30 286.12 54534.97 88888.00 2015-03-18 00:22:42.375 077 12813.38 286.20 54534.97 88888.00 2015-03-18 00:22:42.500 077 12813.33 286.27 54534.97 88888.00 2015-03-18 00:22:42.625 077 12813.23 286.38 54535.00 88888.00 2015-03-18 00:22:42.750 077 12813.30 286.45 54535.00 88888.00 2015-03-18 00:22:42.875 077 12813.35 286.52 54535.03 88888.00 2015-03-18 00:22:43.000 077 12813.38 286.60 54535.03 88888.00 2015-03-18 00:22:43.125 077 12813.35 286.70 54535.05 88888.00 2015-03-18 00:22:43.250 077 12813.30 286.77 54535.07 88888.00 2015-03-18 00:22:43.375 077 12813.30 286.88 54535.07 88888.00 2015-03-18 00:22:43.500 077 12813.33 286.95 54535.10 88888.00 2015-03-18 00:22:43.625 077 12813.40 287.05 54535.10 88888.00 2015-03-18 00:22:43.750 077 12813.35 287.15 54535.10 88888.00 2015-03-18 00:22:43.875 077 12813.30 287.18 54535.15 88888.00 2015-03-18 00:22:44.000 077 12813.30 287.25 54535.18 88888.00 2015-03-18 00:22:44.125 077 12813.30 287.35 54535.20 88888.00 2015-03-18 00:22:44.250 077 12813.33 287.43 54535.22 88888.00 2015-03-18 00:22:44.375 077 12813.38 287.52 54535.22 88888.00 2015-03-18 00:22:44.500 077 12813.40 287.62 54535.25 88888.00 2015-03-18 00:22:44.625 077 12813.38 287.68 54535.28 88888.00 2015-03-18 00:22:44.750 077 12813.40 287.77 54535.28 88888.00 2015-03-18 00:22:44.875 077 12813.40 287.90 54535.32 88888.00 2015-03-18 00:22:45.000 077 12813.40 287.95 54535.30 88888.00 2015-03-18 00:22:45.125 077 12813.38 287.98 54535.35 88888.00 2015-03-18 00:22:45.250 077 12813.35 288.05 54535.38 88888.00 2015-03-18 00:22:45.375 077 12813.33 288.12 54535.38 88888.00 2015-03-18 00:22:45.500 077 12813.35 288.23 54535.38 88888.00 2015-03-18 00:22:45.625 077 12813.42 288.30 54535.40 88888.00 2015-03-18 00:22:45.750 077 12813.45 288.43 54535.43 88888.00 2015-03-18 00:22:45.875 077 12813.42 288.50 54535.43 88888.00 2015-03-18 00:22:46.000 077 12813.45 288.52 54535.43 88888.00 2015-03-18 00:22:46.125 077 12813.38 288.60 54535.40 88888.00 2015-03-18 00:22:46.250 077 12813.33 288.65 54535.47 88888.00 2015-03-18 00:22:46.375 077 12813.27 288.73 54535.47 88888.00 2015-03-18 00:22:46.500 077 12813.23 288.77 54535.50 88888.00 2015-03-18 00:22:46.625 077 12813.25 288.88 54535.55 88888.00 2015-03-18 00:22:46.750 077 12813.25 288.95 54535.57 88888.00 2015-03-18 00:22:46.875 077 12813.23 289.02 54535.57 88888.00 2015-03-18 00:22:47.000 077 12813.17 289.07 54535.55 88888.00 2015-03-18 00:22:47.125 077 12813.20 289.15 54535.57 88888.00 2015-03-18 00:22:47.250 077 12813.12 289.25 54535.60 88888.00 2015-03-18 00:22:47.375 077 12813.10 289.32 54535.57 88888.00 2015-03-18 00:22:47.500 077 12813.10 289.38 54535.60 88888.00 2015-03-18 00:22:47.625 077 12813.15 289.43 54535.62 88888.00 2015-03-18 00:22:47.750 077 12813.17 289.50 54535.65 88888.00 2015-03-18 00:22:47.875 077 12813.12 289.60 54535.70 88888.00 2015-03-18 00:22:48.000 077 12813.00 289.65 54535.68 88888.00 2015-03-18 00:22:48.125 077 12812.98 289.70 54535.70 88888.00 2015-03-18 00:22:48.250 077 12812.98 289.77 54535.70 88888.00 2015-03-18 00:22:48.375 077 12812.98 289.82 54535.68 88888.00 2015-03-18 00:22:48.500 077 12812.95 289.90 54535.70 88888.00 2015-03-18 00:22:48.625 077 12812.92 290.00 54535.72 88888.00 2015-03-18 00:22:48.750 077 12812.95 290.07 54535.80 88888.00 2015-03-18 00:22:48.875 077 12812.98 290.15 54535.80 88888.00 2015-03-18 00:22:49.000 077 12812.85 290.20 54535.80 88888.00 2015-03-18 00:22:49.125 077 12812.77 290.27 54535.80 88888.00 2015-03-18 00:22:49.250 077 12812.75 290.35 54535.82 88888.00 2015-03-18 00:22:49.375 077 12812.75 290.43 54535.85 88888.00 2015-03-18 00:22:49.500 077 12812.73 290.48 54535.82 88888.00 2015-03-18 00:22:49.625 077 12812.75 290.55 54535.85 88888.00 2015-03-18 00:22:49.750 077 12812.67 290.62 54535.85 88888.00 2015-03-18 00:22:49.875 077 12812.58 290.68 54535.90 88888.00 2015-03-18 00:22:50.000 077 12812.52 290.73 54535.90 88888.00 2015-03-18 00:22:50.125 077 12812.50 290.82 54535.93 88888.00 2015-03-18 00:22:50.250 077 12812.45 290.85 54535.90 88888.00 2015-03-18 00:22:50.375 077 12812.45 290.98 54535.90 88888.00 2015-03-18 00:22:50.500 077 12812.38 291.05 54535.93 88888.00 2015-03-18 00:22:50.625 077 12812.40 291.10 54535.95 88888.00 2015-03-18 00:22:50.750 077 12812.38 291.15 54535.95 88888.00 2015-03-18 00:22:50.875 077 12812.35 291.20 54535.93 88888.00 2015-03-18 00:22:51.000 077 12812.35 291.27 54535.95 88888.00 2015-03-18 00:22:51.125 077 12812.25 291.32 54535.97 88888.00 2015-03-18 00:22:51.250 077 12812.15 291.40 54536.00 88888.00 2015-03-18 00:22:51.375 077 12812.12 291.48 54536.00 88888.00 2015-03-18 00:22:51.500 077 12812.10 291.52 54536.00 88888.00 2015-03-18 00:22:51.625 077 12812.08 291.60 54536.03 88888.00 2015-03-18 00:22:51.750 077 12812.05 291.68 54536.05 88888.00 2015-03-18 00:22:51.875 077 12812.02 291.75 54536.10 88888.00 2015-03-18 00:22:52.000 077 12812.00 291.77 54536.07 88888.00 2015-03-18 00:22:52.125 077 12811.92 291.85 54536.07 88888.00 2015-03-18 00:22:52.250 077 12811.90 291.93 54536.10 88888.00 2015-03-18 00:22:52.375 077 12811.90 291.98 54536.10 88888.00 2015-03-18 00:22:52.500 077 12811.90 292.02 54536.07 88888.00 2015-03-18 00:22:52.625 077 12811.85 292.07 54536.07 88888.00 2015-03-18 00:22:52.750 077 12811.77 292.15 54536.10 88888.00 2015-03-18 00:22:52.875 077 12811.70 292.20 54536.10 88888.00 2015-03-18 00:22:53.000 077 12811.67 292.25 54536.07 88888.00 2015-03-18 00:22:53.125 077 12811.62 292.30 54536.10 88888.00 2015-03-18 00:22:53.250 077 12811.60 292.40 54536.15 88888.00 2015-03-18 00:22:53.375 077 12811.58 292.48 54536.18 88888.00 2015-03-18 00:22:53.500 077 12811.55 292.55 54536.18 88888.00 2015-03-18 00:22:53.625 077 12811.52 292.62 54536.18 88888.00 2015-03-18 00:22:53.750 077 12811.45 292.70 54536.18 88888.00 2015-03-18 00:22:53.875 077 12811.42 292.77 54536.18 88888.00 2015-03-18 00:22:54.000 077 12811.38 292.82 54536.15 88888.00 2015-03-18 00:22:54.125 077 12811.35 292.88 54536.18 88888.00 2015-03-18 00:22:54.250 077 12811.33 292.95 54536.18 88888.00 2015-03-18 00:22:54.375 077 12811.33 293.02 54536.20 88888.00 2015-03-18 00:22:54.500 077 12811.30 293.07 54536.20 88888.00 2015-03-18 00:22:54.625 077 12811.23 293.12 54536.20 88888.00 2015-03-18 00:22:54.750 077 12811.15 293.23 54536.20 88888.00 2015-03-18 00:22:54.875 077 12811.10 293.30 54536.22 88888.00 2015-03-18 00:22:55.000 077 12811.08 293.40 54536.20 88888.00 2015-03-18 00:22:55.125 077 12811.02 293.45 54536.22 88888.00 2015-03-18 00:22:55.250 077 12811.00 293.50 54536.22 88888.00 2015-03-18 00:22:55.375 077 12811.05 293.55 54536.25 88888.00 2015-03-18 00:22:55.500 077 12811.00 293.62 54536.20 88888.00 2015-03-18 00:22:55.625 077 12810.92 293.65 54536.25 88888.00 2015-03-18 00:22:55.750 077 12810.92 293.75 54536.25 88888.00 2015-03-18 00:22:55.875 077 12810.90 293.80 54536.22 88888.00 2015-03-18 00:22:56.000 077 12810.80 293.88 54536.20 88888.00 2015-03-18 00:22:56.125 077 12810.80 293.93 54536.20 88888.00 2015-03-18 00:22:56.250 077 12810.77 294.00 54536.25 88888.00 2015-03-18 00:22:56.375 077 12810.75 294.05 54536.25 88888.00 2015-03-18 00:22:56.500 077 12810.77 294.12 54536.25 88888.00 2015-03-18 00:22:56.625 077 12810.70 294.18 54536.28 88888.00 2015-03-18 00:22:56.750 077 12810.62 294.27 54536.25 88888.00 2015-03-18 00:22:56.875 077 12810.58 294.30 54536.30 88888.00 2015-03-18 00:22:57.000 077 12810.55 294.38 54536.30 88888.00 2015-03-18 00:22:57.125 077 12810.60 294.43 54536.30 88888.00 2015-03-18 00:22:57.250 077 12810.55 294.50 54536.30 88888.00 2015-03-18 00:22:57.375 077 12810.50 294.55 54536.30 88888.00 2015-03-18 00:22:57.500 077 12810.45 294.60 54536.28 88888.00 2015-03-18 00:22:57.625 077 12810.40 294.62 54536.30 88888.00 2015-03-18 00:22:57.750 077 12810.38 294.65 54536.30 88888.00 2015-03-18 00:22:57.875 077 12810.35 294.73 54536.28 88888.00 2015-03-18 00:22:58.000 077 12810.30 294.77 54536.25 88888.00 2015-03-18 00:22:58.125 077 12810.25 294.82 54536.30 88888.00 2015-03-18 00:22:58.250 077 12810.25 294.85 54536.30 88888.00 2015-03-18 00:22:58.375 077 12810.27 294.93 54536.28 88888.00 2015-03-18 00:22:58.500 077 12810.20 295.00 54536.28 88888.00 2015-03-18 00:22:58.625 077 12810.15 295.05 54536.25 88888.00 2015-03-18 00:22:58.750 077 12810.12 295.07 54536.22 88888.00 2015-03-18 00:22:58.875 077 12810.12 295.12 54536.25 88888.00 2015-03-18 00:22:59.000 077 12810.10 295.15 54536.25 88888.00 2015-03-18 00:22:59.125 077 12810.08 295.25 54536.30 88888.00 2015-03-18 00:22:59.250 077 12809.98 295.30 54536.30 88888.00 2015-03-18 00:22:59.375 077 12809.95 295.35 54536.30 88888.00 2015-03-18 00:22:59.500 077 12809.95 295.40 54536.28 88888.00 2015-03-18 00:22:59.625 077 12809.92 295.43 54536.28 88888.00 2015-03-18 00:22:59.750 077 12809.90 295.45 54536.28 88888.00 2015-03-18 00:22:59.875 077 12809.88 295.52 54536.28 88888.00 2015-03-18 00:23:00.000 077 12809.83 295.55 54536.25 88888.00 2015-03-18 00:23:00.125 077 12809.83 295.62 54536.28 88888.00 2015-03-18 00:23:00.250 077 12809.73 295.65 54536.28 88888.00 2015-03-18 00:23:00.375 077 12809.73 295.73 54536.30 88888.00 2015-03-18 00:23:00.500 077 12809.67 295.75 54536.30 88888.00 2015-03-18 00:23:00.625 077 12809.67 295.82 54536.25 88888.00 2015-03-18 00:23:00.750 077 12809.70 295.82 54536.25 88888.00 2015-03-18 00:23:00.875 077 12809.65 295.82 54536.25 88888.00 2015-03-18 00:23:01.000 077 12809.62 295.90 54536.28 88888.00 2015-03-18 00:23:01.125 077 12809.60 295.95 54536.30 88888.00 2015-03-18 00:23:01.250 077 12809.52 296.00 54536.28 88888.00 2015-03-18 00:23:01.375 077 12809.38 296.02 54536.28 88888.00 2015-03-18 00:23:01.500 077 12809.30 296.07 54536.28 88888.00 2015-03-18 00:23:01.625 077 12809.40 296.12 54536.30 88888.00 2015-03-18 00:23:01.750 077 12809.45 296.18 54536.28 88888.00 2015-03-18 00:23:01.875 077 12809.38 296.23 54536.30 88888.00 2015-03-18 00:23:02.000 077 12809.27 296.25 54536.28 88888.00 2015-03-18 00:23:02.125 077 12809.23 296.27 54536.28 88888.00 2015-03-18 00:23:02.250 077 12809.20 296.30 54536.28 88888.00 2015-03-18 00:23:02.375 077 12809.15 296.32 54536.28 88888.00 2015-03-18 00:23:02.500 077 12809.02 296.38 54536.28 88888.00 2015-03-18 00:23:02.625 077 12809.00 296.40 54536.28 88888.00 2015-03-18 00:23:02.750 077 12809.08 296.48 54536.28 88888.00 2015-03-18 00:23:02.875 077 12809.08 296.52 54536.28 88888.00 2015-03-18 00:23:03.000 077 12809.05 296.55 54536.28 88888.00 2015-03-18 00:23:03.125 077 12809.02 296.62 54536.28 88888.00 2015-03-18 00:23:03.250 077 12808.95 296.65 54536.28 88888.00 2015-03-18 00:23:03.375 077 12808.90 296.70 54536.28 88888.00 2015-03-18 00:23:03.500 077 12808.85 296.70 54536.25 88888.00 2015-03-18 00:23:03.625 077 12808.80 296.73 54536.22 88888.00 2015-03-18 00:23:03.750 077 12808.83 296.80 54536.20 88888.00 2015-03-18 00:23:03.875 077 12808.88 296.82 54536.22 88888.00 2015-03-18 00:23:04.000 077 12808.80 296.80 54536.18 88888.00 2015-03-18 00:23:04.125 077 12808.73 296.88 54536.22 88888.00 2015-03-18 00:23:04.250 077 12808.70 296.95 54536.25 88888.00 2015-03-18 00:23:04.375 077 12808.75 296.98 54536.20 88888.00 2015-03-18 00:23:04.500 077 12808.70 296.98 54536.18 88888.00 2015-03-18 00:23:04.625 077 12808.67 297.05 54536.18 88888.00 2015-03-18 00:23:04.750 077 12808.67 297.07 54536.18 88888.00 2015-03-18 00:23:04.875 077 12808.65 297.12 54536.18 88888.00 2015-03-18 00:23:05.000 077 12808.62 297.12 54536.15 88888.00 2015-03-18 00:23:05.125 077 12808.60 297.15 54536.12 88888.00 2015-03-18 00:23:05.250 077 12808.58 297.23 54536.12 88888.00 2015-03-18 00:23:05.375 077 12808.58 297.27 54536.12 88888.00 2015-03-18 00:23:05.500 077 12808.48 297.32 54536.10 88888.00 2015-03-18 00:23:05.625 077 12808.38 297.35 54536.07 88888.00 2015-03-18 00:23:05.750 077 12808.40 297.40 54536.07 88888.00 2015-03-18 00:23:05.875 077 12808.45 297.43 54536.07 88888.00 2015-03-18 00:23:06.000 077 12808.48 297.48 54536.05 88888.00 2015-03-18 00:23:06.125 077 12808.50 297.55 54536.05 88888.00 2015-03-18 00:23:06.250 077 12808.42 297.57 54536.03 88888.00 2015-03-18 00:23:06.375 077 12808.42 297.62 54536.00 88888.00 2015-03-18 00:23:06.500 077 12808.42 297.68 54536.00 88888.00 2015-03-18 00:23:06.625 077 12808.42 297.73 54536.00 88888.00 2015-03-18 00:23:06.750 077 12808.35 297.73 54536.00 88888.00 2015-03-18 00:23:06.875 077 12808.38 297.80 54535.97 88888.00 2015-03-18 00:23:07.000 077 12808.35 297.85 54535.95 88888.00 2015-03-18 00:23:07.125 077 12808.35 297.88 54535.95 88888.00 2015-03-18 00:23:07.250 077 12808.35 297.93 54535.97 88888.00 2015-03-18 00:23:07.375 077 12808.35 297.98 54535.95 88888.00 2015-03-18 00:23:07.500 077 12808.35 298.00 54535.93 88888.00 2015-03-18 00:23:07.625 077 12808.40 298.02 54535.93 88888.00 2015-03-18 00:23:07.750 077 12808.33 298.10 54535.90 88888.00 2015-03-18 00:23:07.875 077 12808.38 298.12 54535.90 88888.00 2015-03-18 00:23:08.000 077 12808.38 298.15 54535.85 88888.00 2015-03-18 00:23:08.125 077 12808.35 298.20 54535.88 88888.00 2015-03-18 00:23:08.250 077 12808.27 298.27 54535.85 88888.00 2015-03-18 00:23:08.375 077 12808.25 298.30 54535.78 88888.00 2015-03-18 00:23:08.500 077 12808.23 298.32 54535.78 88888.00 2015-03-18 00:23:08.625 077 12808.23 298.40 54535.78 88888.00 2015-03-18 00:23:08.750 077 12808.20 298.43 54535.75 88888.00 2015-03-18 00:23:08.875 077 12808.20 298.45 54535.72 88888.00 2015-03-18 00:23:09.000 077 12808.23 298.48 54535.70 88888.00 2015-03-18 00:23:09.125 077 12808.17 298.50 54535.70 88888.00 2015-03-18 00:23:09.250 077 12808.12 298.50 54535.70 88888.00 2015-03-18 00:23:09.375 077 12808.10 298.55 54535.68 88888.00 2015-03-18 00:23:09.500 077 12808.05 298.60 54535.65 88888.00 2015-03-18 00:23:09.625 077 12808.05 298.62 54535.62 88888.00 2015-03-18 00:23:09.750 077 12808.10 298.65 54535.62 88888.00 2015-03-18 00:23:09.875 077 12808.10 298.70 54535.60 88888.00 2015-03-18 00:23:10.000 077 12808.08 298.73 54535.57 88888.00 2015-03-18 00:23:10.125 077 12808.00 298.80 54535.53 88888.00 2015-03-18 00:23:10.250 077 12808.00 298.80 54535.53 88888.00 2015-03-18 00:23:10.375 077 12808.02 298.88 54535.53 88888.00 2015-03-18 00:23:10.500 077 12808.02 298.90 54535.50 88888.00 2015-03-18 00:23:10.625 077 12807.98 298.88 54535.47 88888.00 2015-03-18 00:23:10.750 077 12807.92 298.93 54535.50 88888.00 2015-03-18 00:23:10.875 077 12807.92 299.00 54535.47 88888.00 2015-03-18 00:23:11.000 077 12807.88 299.05 54535.45 88888.00 2015-03-18 00:23:11.125 077 12807.83 299.10 54535.45 88888.00 2015-03-18 00:23:11.250 077 12807.80 299.10 54535.40 88888.00 2015-03-18 00:23:11.375 077 12807.80 299.10 54535.38 88888.00 2015-03-18 00:23:11.500 077 12807.77 299.15 54535.32 88888.00 2015-03-18 00:23:11.625 077 12807.77 299.20 54535.30 88888.00 2015-03-18 00:23:11.750 077 12807.80 299.23 54535.30 88888.00 2015-03-18 00:23:11.875 077 12807.83 299.25 54535.28 88888.00 2015-03-18 00:23:12.000 077 12807.80 299.27 54535.25 88888.00 2015-03-18 00:23:12.125 077 12807.83 299.32 54535.25 88888.00 2015-03-18 00:23:12.250 077 12807.80 299.35 54535.25 88888.00 2015-03-18 00:23:12.375 077 12807.77 299.38 54535.22 88888.00 2015-03-18 00:23:12.500 077 12807.80 299.40 54535.18 88888.00 2015-03-18 00:23:12.625 077 12807.83 299.45 54535.20 88888.00 2015-03-18 00:23:12.750 077 12807.73 299.50 54535.18 88888.00 2015-03-18 00:23:12.875 077 12807.67 299.52 54535.15 88888.00 2015-03-18 00:23:13.000 077 12807.67 299.57 54535.12 88888.00 2015-03-18 00:23:13.125 077 12807.67 299.60 54535.12 88888.00 2015-03-18 00:23:13.250 077 12807.62 299.62 54535.07 88888.00 2015-03-18 00:23:13.375 077 12807.60 299.65 54535.05 88888.00 2015-03-18 00:23:13.500 077 12807.58 299.70 54535.03 88888.00 2015-03-18 00:23:13.625 077 12807.60 299.73 54535.00 88888.00 2015-03-18 00:23:13.750 077 12807.58 299.75 54535.00 88888.00 2015-03-18 00:23:13.875 077 12807.52 299.75 54534.93 88888.00 2015-03-18 00:23:14.000 077 12807.48 299.77 54534.90 88888.00 2015-03-18 00:23:14.125 077 12807.48 299.80 54534.90 88888.00 2015-03-18 00:23:14.250 077 12807.45 299.80 54534.93 88888.00 2015-03-18 00:23:14.375 077 12807.42 299.82 54534.90 88888.00 2015-03-18 00:23:14.500 077 12807.33 299.88 54534.88 88888.00 2015-03-18 00:23:14.625 077 12807.33 299.90 54534.85 88888.00 2015-03-18 00:23:14.750 077 12807.40 299.90 54534.80 88888.00 2015-03-18 00:23:14.875 077 12807.40 299.90 54534.80 88888.00 2015-03-18 00:23:15.000 077 12807.35 299.90 54534.72 88888.00 2015-03-18 00:23:15.125 077 12807.30 299.90 54534.70 88888.00 2015-03-18 00:23:15.250 077 12807.25 299.95 54534.70 88888.00 2015-03-18 00:23:15.375 077 12807.25 300.00 54534.68 88888.00 2015-03-18 00:23:15.500 077 12807.23 300.00 54534.68 88888.00 2015-03-18 00:23:15.625 077 12807.17 300.00 54534.60 88888.00 2015-03-18 00:23:15.750 077 12807.15 300.00 54534.60 88888.00 2015-03-18 00:23:15.875 077 12807.23 300.00 54534.55 88888.00 2015-03-18 00:23:16.000 077 12807.25 300.00 54534.53 88888.00 2015-03-18 00:23:16.125 077 12807.17 300.02 54534.53 88888.00 2015-03-18 00:23:16.250 077 12807.12 300.05 54534.55 88888.00 2015-03-18 00:23:16.375 077 12807.17 300.07 54534.55 88888.00 2015-03-18 00:23:16.500 077 12807.20 300.10 54534.47 88888.00 2015-03-18 00:23:16.625 077 12807.12 300.05 54534.43 88888.00 2015-03-18 00:23:16.750 077 12807.12 300.05 54534.43 88888.00 2015-03-18 00:23:16.875 077 12807.15 300.07 54534.43 88888.00 2015-03-18 00:23:17.000 077 12807.10 300.07 54534.35 88888.00 2015-03-18 00:23:17.125 077 12807.02 300.07 54534.35 88888.00 2015-03-18 00:23:17.250 077 12807.02 300.07 54534.35 88888.00 2015-03-18 00:23:17.375 077 12807.08 300.10 54534.30 88888.00 2015-03-18 00:23:17.500 077 12807.08 300.12 54534.28 88888.00 2015-03-18 00:23:17.625 077 12807.02 300.12 54534.28 88888.00 2015-03-18 00:23:17.750 077 12806.92 300.15 54534.28 88888.00 2015-03-18 00:23:17.875 077 12806.92 300.15 54534.22 88888.00 2015-03-18 00:23:18.000 077 12806.90 300.18 54534.18 88888.00 2015-03-18 00:23:18.125 077 12806.83 300.15 54534.18 88888.00 2015-03-18 00:23:18.250 077 12806.80 300.12 54534.15 88888.00 2015-03-18 00:23:18.375 077 12806.83 300.18 54534.12 88888.00 2015-03-18 00:23:18.500 077 12806.83 300.20 54534.10 88888.00 2015-03-18 00:23:18.625 077 12806.83 300.20 54534.07 88888.00 2015-03-18 00:23:18.750 077 12806.77 300.23 54534.05 88888.00 2015-03-18 00:23:18.875 077 12806.75 300.20 54533.97 88888.00 2015-03-18 00:23:19.000 077 12806.83 300.23 54533.95 88888.00 2015-03-18 00:23:19.125 077 12806.75 300.27 54533.95 88888.00 2015-03-18 00:23:19.250 077 12806.73 300.30 54533.93 88888.00 2015-03-18 00:23:19.375 077 12806.73 300.30 54533.90 88888.00 2015-03-18 00:23:19.500 077 12806.70 300.30 54533.88 88888.00 2015-03-18 00:23:19.625 077 12806.62 300.30 54533.85 88888.00 2015-03-18 00:23:19.750 077 12806.62 300.32 54533.82 88888.00 2015-03-18 00:23:19.875 077 12806.65 300.32 54533.78 88888.00 2015-03-18 00:23:20.000 077 12806.65 300.35 54533.72 88888.00 2015-03-18 00:23:20.125 077 12806.70 300.35 54533.70 88888.00 2015-03-18 00:23:20.250 077 12806.73 300.38 54533.68 88888.00 2015-03-18 00:23:20.375 077 12806.70 300.43 54533.65 88888.00 2015-03-18 00:23:20.500 077 12806.62 300.40 54533.60 88888.00 2015-03-18 00:23:20.625 077 12806.67 300.43 54533.60 88888.00 2015-03-18 00:23:20.750 077 12806.70 300.45 54533.57 88888.00 2015-03-18 00:23:20.875 077 12806.70 300.48 54533.53 88888.00 2015-03-18 00:23:21.000 077 12806.70 300.45 54533.50 88888.00 2015-03-18 00:23:21.125 077 12806.75 300.50 54533.47 88888.00 2015-03-18 00:23:21.250 077 12806.67 300.55 54533.45 88888.00 2015-03-18 00:23:21.375 077 12806.73 300.55 54533.43 88888.00 2015-03-18 00:23:21.500 077 12806.75 300.55 54533.40 88888.00 2015-03-18 00:23:21.625 077 12806.77 300.57 54533.35 88888.00 2015-03-18 00:23:21.750 077 12806.73 300.62 54533.32 88888.00 2015-03-18 00:23:21.875 077 12806.70 300.65 54533.30 88888.00 2015-03-18 00:23:22.000 077 12806.65 300.65 54533.22 88888.00 2015-03-18 00:23:22.125 077 12806.62 300.68 54533.20 88888.00 2015-03-18 00:23:22.250 077 12806.65 300.70 54533.18 88888.00 2015-03-18 00:23:22.375 077 12806.70 300.75 54533.12 88888.00 2015-03-18 00:23:22.500 077 12806.77 300.77 54533.10 88888.00 2015-03-18 00:23:22.625 077 12806.80 300.82 54533.05 88888.00 2015-03-18 00:23:22.750 077 12806.77 300.82 54533.03 88888.00 2015-03-18 00:23:22.875 077 12806.83 300.82 54532.95 88888.00 2015-03-18 00:23:23.000 077 12806.85 300.85 54532.88 88888.00 2015-03-18 00:23:23.125 077 12806.85 300.93 54532.88 88888.00 2015-03-18 00:23:23.250 077 12806.88 300.95 54532.88 88888.00 2015-03-18 00:23:23.375 077 12806.95 300.98 54532.85 88888.00 2015-03-18 00:23:23.500 077 12806.98 301.00 54532.80 88888.00 2015-03-18 00:23:23.625 077 12806.98 301.02 54532.75 88888.00 2015-03-18 00:23:23.750 077 12806.92 301.05 54532.72 88888.00 2015-03-18 00:23:23.875 077 12806.95 301.07 54532.68 88888.00 2015-03-18 00:23:24.000 077 12806.95 301.07 54532.60 88888.00 2015-03-18 00:23:24.125 077 12806.98 301.10 54532.57 88888.00 2015-03-18 00:23:24.250 077 12807.02 301.15 54532.57 88888.00 2015-03-18 00:23:24.375 077 12807.02 301.20 54532.50 88888.00 2015-03-18 00:23:24.500 077 12807.10 301.23 54532.45 88888.00 2015-03-18 00:23:24.625 077 12807.08 301.25 54532.43 88888.00 2015-03-18 00:23:24.750 077 12807.10 301.27 54532.38 88888.00 2015-03-18 00:23:24.875 077 12807.10 301.32 54532.35 88888.00 2015-03-18 00:23:25.000 077 12807.12 301.32 54532.25 88888.00 2015-03-18 00:23:25.125 077 12807.17 301.38 54532.22 88888.00 2015-03-18 00:23:25.250 077 12807.20 301.40 54532.18 88888.00 2015-03-18 00:23:25.375 077 12807.23 301.43 54532.12 88888.00 2015-03-18 00:23:25.500 077 12807.23 301.50 54532.10 88888.00 2015-03-18 00:23:25.625 077 12807.23 301.55 54532.07 88888.00 2015-03-18 00:23:25.750 077 12807.33 301.57 54532.00 88888.00 2015-03-18 00:23:25.875 077 12807.33 301.57 54531.97 88888.00 2015-03-18 00:23:26.000 077 12807.25 301.57 54531.90 88888.00 2015-03-18 00:23:26.125 077 12807.27 301.57 54531.85 88888.00 2015-03-18 00:23:26.250 077 12807.35 301.62 54531.85 88888.00 2015-03-18 00:23:26.375 077 12807.38 301.68 54531.80 88888.00 2015-03-18 00:23:26.500 077 12807.40 301.73 54531.78 88888.00 2015-03-18 00:23:26.625 077 12807.45 301.75 54531.75 88888.00 2015-03-18 00:23:26.750 077 12807.50 301.80 54531.70 88888.00 2015-03-18 00:23:26.875 077 12807.48 301.82 54531.68 88888.00 2015-03-18 00:23:27.000 077 12807.38 301.85 54531.60 88888.00 2015-03-18 00:23:27.125 077 12807.40 301.90 54531.55 88888.00 2015-03-18 00:23:27.250 077 12807.45 301.95 54531.50 88888.00 2015-03-18 00:23:27.375 077 12807.55 302.00 54531.47 88888.00 2015-03-18 00:23:27.500 077 12807.50 302.02 54531.43 88888.00 2015-03-18 00:23:27.625 077 12807.55 302.05 54531.38 88888.00 2015-03-18 00:23:27.750 077 12807.55 302.07 54531.35 88888.00 2015-03-18 00:23:27.875 077 12807.52 302.12 54531.30 88888.00 2015-03-18 00:23:28.000 077 12807.58 302.20 54531.25 88888.00 2015-03-18 00:23:28.125 077 12807.62 302.23 54531.22 88888.00 2015-03-18 00:23:28.250 077 12807.58 302.25 54531.18 88888.00 2015-03-18 00:23:28.375 077 12807.62 302.32 54531.15 88888.00 2015-03-18 00:23:28.500 077 12807.67 302.38 54531.10 88888.00 2015-03-18 00:23:28.625 077 12807.75 302.40 54531.03 88888.00 2015-03-18 00:23:28.750 077 12807.80 302.43 54531.00 88888.00 2015-03-18 00:23:28.875 077 12807.83 302.45 54530.97 88888.00 2015-03-18 00:23:29.000 077 12807.80 302.45 54530.90 88888.00 2015-03-18 00:23:29.125 077 12807.83 302.48 54530.85 88888.00 2015-03-18 00:23:29.250 077 12807.77 302.50 54530.80 88888.00 2015-03-18 00:23:29.375 077 12807.80 302.55 54530.72 88888.00 2015-03-18 00:23:29.500 077 12807.90 302.60 54530.70 88888.00 2015-03-18 00:23:29.625 077 12807.95 302.62 54530.65 88888.00 2015-03-18 00:23:29.750 077 12807.98 302.65 54530.60 88888.00 2015-03-18 00:23:29.875 077 12807.98 302.73 54530.53 88888.00 2015-03-18 00:23:30.000 077 12808.02 302.77 54530.47 88888.00 2015-03-18 00:23:30.125 077 12808.08 302.77 54530.45 88888.00 2015-03-18 00:23:30.250 077 12808.10 302.82 54530.40 88888.00 2015-03-18 00:23:30.375 077 12808.08 302.85 54530.35 88888.00 2015-03-18 00:23:30.500 077 12808.10 302.90 54530.30 88888.00 2015-03-18 00:23:30.625 077 12808.15 302.93 54530.30 88888.00 2015-03-18 00:23:30.750 077 12808.20 303.00 54530.25 88888.00 2015-03-18 00:23:30.875 077 12808.23 303.00 54530.20 88888.00 2015-03-18 00:23:31.000 077 12808.23 303.02 54530.12 88888.00 2015-03-18 00:23:31.125 077 12808.27 303.05 54530.12 88888.00 2015-03-18 00:23:31.250 077 12808.27 303.10 54530.03 88888.00 2015-03-18 00:23:31.375 077 12808.33 303.15 54529.97 88888.00 2015-03-18 00:23:31.500 077 12808.35 303.18 54529.97 88888.00 2015-03-18 00:23:31.625 077 12808.33 303.20 54529.90 88888.00 2015-03-18 00:23:31.750 077 12808.33 303.20 54529.85 88888.00 2015-03-18 00:23:31.875 077 12808.35 303.25 54529.80 88888.00 2015-03-18 00:23:32.000 077 12808.40 303.30 54529.72 88888.00 2015-03-18 00:23:32.125 077 12808.45 303.32 54529.70 88888.00 2015-03-18 00:23:32.250 077 12808.42 303.32 54529.65 88888.00 2015-03-18 00:23:32.375 077 12808.48 303.38 54529.57 88888.00 2015-03-18 00:23:32.500 077 12808.50 303.40 54529.55 88888.00 2015-03-18 00:23:32.625 077 12808.52 303.45 54529.50 88888.00 2015-03-18 00:23:32.750 077 12808.52 303.48 54529.45 88888.00 2015-03-18 00:23:32.875 077 12808.55 303.50 54529.40 88888.00 2015-03-18 00:23:33.000 077 12808.58 303.55 54529.35 88888.00 2015-03-18 00:23:33.125 077 12808.52 303.60 54529.30 88888.00 2015-03-18 00:23:33.250 077 12808.55 303.60 54529.25 88888.00 2015-03-18 00:23:33.375 077 12808.62 303.62 54529.20 88888.00 2015-03-18 00:23:33.500 077 12808.67 303.68 54529.15 88888.00 2015-03-18 00:23:33.625 077 12808.70 303.70 54529.07 88888.00 2015-03-18 00:23:33.750 077 12808.73 303.70 54529.03 88888.00 2015-03-18 00:23:33.875 077 12808.67 303.70 54528.97 88888.00 2015-03-18 00:23:34.000 077 12808.65 303.73 54528.90 88888.00 2015-03-18 00:23:34.125 077 12808.70 303.77 54528.90 88888.00 2015-03-18 00:23:34.250 077 12808.73 303.77 54528.85 88888.00 2015-03-18 00:23:34.375 077 12808.80 303.80 54528.80 88888.00 2015-03-18 00:23:34.500 077 12808.85 303.82 54528.78 88888.00 2015-03-18 00:23:34.625 077 12808.88 303.88 54528.75 88888.00 2015-03-18 00:23:34.750 077 12808.88 303.90 54528.68 88888.00 2015-03-18 00:23:34.875 077 12808.85 303.88 54528.60 88888.00 2015-03-18 00:23:35.000 077 12808.90 303.88 54528.55 88888.00 2015-03-18 00:23:35.125 077 12808.98 303.90 54528.55 88888.00 2015-03-18 00:23:35.250 077 12809.08 303.88 54528.47 88888.00 2015-03-18 00:23:35.375 077 12809.08 303.93 54528.43 88888.00 2015-03-18 00:23:35.500 077 12809.10 303.93 54528.38 88888.00 2015-03-18 00:23:35.625 077 12809.10 303.93 54528.32 88888.00 2015-03-18 00:23:35.750 077 12809.12 303.95 54528.30 88888.00 2015-03-18 00:23:35.875 077 12809.05 303.95 54528.22 88888.00 2015-03-18 00:23:36.000 077 12809.10 303.93 54528.18 88888.00 2015-03-18 00:23:36.125 077 12809.10 303.95 54528.10 88888.00 2015-03-18 00:23:36.250 077 12809.23 303.98 54528.07 88888.00 2015-03-18 00:23:36.375 077 12809.33 303.98 54528.05 88888.00 2015-03-18 00:23:36.500 077 12809.27 303.98 54528.00 88888.00 2015-03-18 00:23:36.625 077 12809.27 303.98 54527.97 88888.00 2015-03-18 00:23:36.750 077 12809.33 303.98 54527.90 88888.00 2015-03-18 00:23:36.875 077 12809.33 303.98 54527.85 88888.00 2015-03-18 00:23:37.000 077 12809.30 303.98 54527.80 88888.00 2015-03-18 00:23:37.125 077 12809.35 304.00 54527.75 88888.00 2015-03-18 00:23:37.250 077 12809.35 304.00 54527.70 88888.00 2015-03-18 00:23:37.375 077 12809.40 304.00 54527.62 88888.00 2015-03-18 00:23:37.500 077 12809.42 304.00 54527.57 88888.00 2015-03-18 00:23:37.625 077 12809.45 304.00 54527.55 88888.00 2015-03-18 00:23:37.750 077 12809.48 304.00 54527.50 88888.00 2015-03-18 00:23:37.875 077 12809.50 304.00 54527.47 88888.00 2015-03-18 00:23:38.000 077 12809.48 304.00 54527.40 88888.00 2015-03-18 00:23:38.125 077 12809.50 304.00 54527.38 88888.00 2015-03-18 00:23:38.250 077 12809.58 304.00 54527.30 88888.00 2015-03-18 00:23:38.375 077 12809.65 304.02 54527.28 88888.00 2015-03-18 00:23:38.500 077 12809.67 304.02 54527.22 88888.00 2015-03-18 00:23:38.625 077 12809.70 304.00 54527.20 88888.00 2015-03-18 00:23:38.750 077 12809.70 304.00 54527.15 88888.00 2015-03-18 00:23:38.875 077 12809.67 304.00 54527.10 88888.00 2015-03-18 00:23:39.000 077 12809.75 303.98 54527.07 88888.00 2015-03-18 00:23:39.125 077 12809.85 303.98 54527.03 88888.00 2015-03-18 00:23:39.250 077 12809.90 303.95 54526.97 88888.00 2015-03-18 00:23:39.375 077 12809.88 303.93 54526.93 88888.00 2015-03-18 00:23:39.500 077 12809.88 303.90 54526.88 88888.00 2015-03-18 00:23:39.625 077 12809.95 303.93 54526.85 88888.00 2015-03-18 00:23:39.750 077 12809.95 303.90 54526.80 88888.00 2015-03-18 00:23:39.875 077 12809.92 303.90 54526.75 88888.00 2015-03-18 00:23:40.000 077 12810.00 303.88 54526.70 88888.00 2015-03-18 00:23:40.125 077 12810.08 303.88 54526.65 88888.00 2015-03-18 00:23:40.250 077 12810.10 303.85 54526.60 88888.00 2015-03-18 00:23:40.375 077 12810.10 303.82 54526.55 88888.00 2015-03-18 00:23:40.500 077 12810.10 303.80 54526.50 88888.00 2015-03-18 00:23:40.625 077 12810.17 303.80 54526.47 88888.00 2015-03-18 00:23:40.750 077 12810.25 303.77 54526.43 88888.00 2015-03-18 00:23:40.875 077 12810.20 303.77 54526.38 88888.00 2015-03-18 00:23:41.000 077 12810.25 303.75 54526.35 88888.00 2015-03-18 00:23:41.125 077 12810.38 303.70 54526.32 88888.00 2015-03-18 00:23:41.250 077 12810.42 303.68 54526.25 88888.00 2015-03-18 00:23:41.375 077 12810.40 303.65 54526.22 88888.00 2015-03-18 00:23:41.500 077 12810.38 303.65 54526.18 88888.00 2015-03-18 00:23:41.625 077 12810.38 303.65 54526.12 88888.00 2015-03-18 00:23:41.750 077 12810.40 303.65 54526.10 88888.00 2015-03-18 00:23:41.875 077 12810.45 303.60 54526.05 88888.00 2015-03-18 00:23:42.000 077 12810.48 303.55 54525.97 88888.00 2015-03-18 00:23:42.125 077 12810.52 303.55 54525.95 88888.00 2015-03-18 00:23:42.250 077 12810.58 303.50 54525.93 88888.00 2015-03-18 00:23:42.375 077 12810.67 303.52 54525.90 88888.00 2015-03-18 00:23:42.500 077 12810.67 303.50 54525.85 88888.00 2015-03-18 00:23:42.625 077 12810.65 303.45 54525.82 88888.00 2015-03-18 00:23:42.750 077 12810.70 303.40 54525.75 88888.00 2015-03-18 00:23:42.875 077 12810.65 303.38 54525.70 88888.00 2015-03-18 00:23:43.000 077 12810.65 303.35 54525.65 88888.00 2015-03-18 00:23:43.125 077 12810.65 303.32 54525.62 88888.00 2015-03-18 00:23:43.250 077 12810.62 303.25 54525.57 88888.00 2015-03-18 00:23:43.375 077 12810.70 303.25 54525.55 88888.00 2015-03-18 00:23:43.500 077 12810.80 303.23 54525.50 88888.00 2015-03-18 00:23:43.625 077 12810.95 303.25 54525.47 88888.00 2015-03-18 00:23:43.750 077 12810.98 303.20 54525.43 88888.00 2015-03-18 00:23:43.875 077 12810.92 303.20 54525.40 88888.00 2015-03-18 00:23:44.000 077 12810.95 303.23 54525.35 88888.00 2015-03-18 00:23:44.125 077 12810.95 303.20 54525.35 88888.00 2015-03-18 00:23:44.250 077 12810.90 303.18 54525.30 88888.00 2015-03-18 00:23:44.375 077 12811.00 303.15 54525.25 88888.00 2015-03-18 00:23:44.500 077 12811.00 303.15 54525.20 88888.00 2015-03-18 00:23:44.625 077 12811.00 303.15 54525.18 88888.00 2015-03-18 00:23:44.750 077 12811.02 303.12 54525.12 88888.00 2015-03-18 00:23:44.875 077 12811.02 303.10 54525.10 88888.00 2015-03-18 00:23:45.000 077 12811.00 303.05 54525.05 88888.00 2015-03-18 00:23:45.125 077 12811.02 303.02 54525.03 88888.00 2015-03-18 00:23:45.250 077 12811.10 303.00 54525.00 88888.00 2015-03-18 00:23:45.375 077 12811.15 302.98 54524.95 88888.00 2015-03-18 00:23:45.500 077 12811.12 302.98 54524.90 88888.00 2015-03-18 00:23:45.625 077 12811.17 302.95 54524.85 88888.00 2015-03-18 00:23:45.750 077 12811.23 302.90 54524.85 88888.00 2015-03-18 00:23:45.875 077 12811.25 302.90 54524.82 88888.00 2015-03-18 00:23:46.000 077 12811.25 302.88 54524.78 88888.00 2015-03-18 00:23:46.125 077 12811.30 302.85 54524.75 88888.00 2015-03-18 00:23:46.250 077 12811.33 302.77 54524.72 88888.00 2015-03-18 00:23:46.375 077 12811.33 302.77 54524.70 88888.00 2015-03-18 00:23:46.500 077 12811.35 302.75 54524.62 88888.00 2015-03-18 00:23:46.625 077 12811.38 302.73 54524.60 88888.00 2015-03-18 00:23:46.750 077 12811.35 302.70 54524.55 88888.00 2015-03-18 00:23:46.875 077 12811.40 302.65 54524.53 88888.00 2015-03-18 00:23:47.000 077 12811.42 302.62 54524.45 88888.00 2015-03-18 00:23:47.125 077 12811.45 302.62 54524.45 88888.00 2015-03-18 00:23:47.250 077 12811.48 302.60 54524.43 88888.00 2015-03-18 00:23:47.375 077 12811.50 302.57 54524.40 88888.00 2015-03-18 00:23:47.500 077 12811.55 302.52 54524.38 88888.00 2015-03-18 00:23:47.625 077 12811.60 302.50 54524.32 88888.00 2015-03-18 00:23:47.750 077 12811.60 302.48 54524.28 88888.00 2015-03-18 00:23:47.875 077 12811.65 302.43 54524.28 88888.00 2015-03-18 00:23:48.000 077 12811.75 302.40 54524.20 88888.00 2015-03-18 00:23:48.125 077 12811.77 302.38 54524.18 88888.00 2015-03-18 00:23:48.250 077 12811.73 302.35 54524.12 88888.00 2015-03-18 00:23:48.375 077 12811.77 302.38 54524.12 88888.00 2015-03-18 00:23:48.500 077 12811.73 302.35 54524.07 88888.00 2015-03-18 00:23:48.625 077 12811.73 302.27 54524.05 88888.00 2015-03-18 00:23:48.750 077 12811.80 302.23 54524.03 88888.00 2015-03-18 00:23:48.875 077 12811.85 302.20 54523.97 88888.00 2015-03-18 00:23:49.000 077 12811.88 302.18 54523.95 88888.00 2015-03-18 00:23:49.125 077 12811.92 302.15 54523.93 88888.00 2015-03-18 00:23:49.250 077 12811.95 302.07 54523.88 88888.00 2015-03-18 00:23:49.375 077 12811.95 302.02 54523.85 88888.00 2015-03-18 00:23:49.500 077 12811.90 302.00 54523.82 88888.00 2015-03-18 00:23:49.625 077 12811.92 302.00 54523.80 88888.00 2015-03-18 00:23:49.750 077 12812.00 301.95 54523.78 88888.00 2015-03-18 00:23:49.875 077 12812.00 301.93 54523.70 88888.00 2015-03-18 00:23:50.000 077 12812.00 301.90 54523.68 88888.00 2015-03-18 00:23:50.125 077 12812.02 301.85 54523.65 88888.00 2015-03-18 00:23:50.250 077 12812.12 301.77 54523.62 88888.00 2015-03-18 00:23:50.375 077 12812.27 301.77 54523.57 88888.00 2015-03-18 00:23:50.500 077 12812.27 301.73 54523.55 88888.00 2015-03-18 00:23:50.625 077 12812.25 301.70 54523.53 88888.00 2015-03-18 00:23:50.750 077 12812.30 301.68 54523.53 88888.00 2015-03-18 00:23:50.875 077 12812.35 301.62 54523.47 88888.00 2015-03-18 00:23:51.000 077 12812.35 301.57 54523.45 88888.00 2015-03-18 00:23:51.125 077 12812.38 301.55 54523.43 88888.00 2015-03-18 00:23:51.250 077 12812.42 301.52 54523.38 88888.00 2015-03-18 00:23:51.375 077 12812.45 301.52 54523.35 88888.00 2015-03-18 00:23:51.500 077 12812.45 301.45 54523.30 88888.00 2015-03-18 00:23:51.625 077 12812.48 301.43 54523.30 88888.00 2015-03-18 00:23:51.750 077 12812.48 301.40 54523.28 88888.00 2015-03-18 00:23:51.875 077 12812.42 301.35 54523.25 88888.00 2015-03-18 00:23:52.000 077 12812.45 301.27 54523.20 88888.00 2015-03-18 00:23:52.125 077 12812.50 301.25 54523.15 88888.00 2015-03-18 00:23:52.250 077 12812.50 301.20 54523.15 88888.00 2015-03-18 00:23:52.375 077 12812.55 301.18 54523.12 88888.00 2015-03-18 00:23:52.500 077 12812.60 301.12 54523.10 88888.00 2015-03-18 00:23:52.625 077 12812.62 301.07 54523.07 88888.00 2015-03-18 00:23:52.750 077 12812.67 301.07 54523.05 88888.00 2015-03-18 00:23:52.875 077 12812.73 301.02 54523.03 88888.00 2015-03-18 00:23:53.000 077 12812.77 300.98 54522.97 88888.00 2015-03-18 00:23:53.125 077 12812.80 300.95 54522.95 88888.00 2015-03-18 00:23:53.250 077 12812.80 300.90 54522.90 88888.00 2015-03-18 00:23:53.375 077 12812.85 300.88 54522.88 88888.00 2015-03-18 00:23:53.500 077 12812.90 300.85 54522.85 88888.00 2015-03-18 00:23:53.625 077 12812.90 300.82 54522.85 88888.00 2015-03-18 00:23:53.750 077 12812.90 300.82 54522.80 88888.00 2015-03-18 00:23:53.875 077 12812.90 300.82 54522.78 88888.00 2015-03-18 00:23:54.000 077 12812.85 300.77 54522.70 88888.00 2015-03-18 00:23:54.125 077 12812.88 300.75 54522.70 88888.00 2015-03-18 00:23:54.250 077 12812.98 300.68 54522.68 88888.00 2015-03-18 00:23:54.375 077 12813.02 300.65 54522.62 88888.00 2015-03-18 00:23:54.500 077 12813.08 300.60 54522.60 88888.00 2015-03-18 00:23:54.625 077 12813.15 300.60 54522.60 88888.00 2015-03-18 00:23:54.750 077 12813.17 300.60 54522.60 88888.00 2015-03-18 00:23:54.875 077 12813.15 300.57 54522.55 88888.00 2015-03-18 00:23:55.000 077 12813.17 300.50 54522.53 88888.00 2015-03-18 00:23:55.125 077 12813.23 300.45 54522.53 88888.00 2015-03-18 00:23:55.250 077 12813.27 300.40 54522.47 88888.00 2015-03-18 00:23:55.375 077 12813.30 300.38 54522.45 88888.00 2015-03-18 00:23:55.500 077 12813.40 300.35 54522.43 88888.00 2015-03-18 00:23:55.625 077 12813.48 300.30 54522.40 88888.00 2015-03-18 00:23:55.750 077 12813.50 300.25 54522.40 88888.00 2015-03-18 00:23:55.875 077 12813.50 300.25 54522.35 88888.00 2015-03-18 00:23:56.000 077 12813.45 300.20 54522.32 88888.00 2015-03-18 00:23:56.125 077 12813.42 300.15 54522.32 88888.00 2015-03-18 00:23:56.250 077 12813.48 300.10 54522.28 88888.00 2015-03-18 00:23:56.375 077 12813.60 300.07 54522.28 88888.00 2015-03-18 00:23:56.500 077 12813.62 300.07 54522.28 88888.00 2015-03-18 00:23:56.625 077 12813.62 300.05 54522.22 88888.00 2015-03-18 00:23:56.750 077 12813.62 300.00 54522.20 88888.00 2015-03-18 00:23:56.875 077 12813.65 299.95 54522.18 88888.00 2015-03-18 00:23:57.000 077 12813.73 299.95 54522.15 88888.00 2015-03-18 00:23:57.125 077 12813.83 299.93 54522.15 88888.00 2015-03-18 00:23:57.250 077 12813.83 299.85 54522.10 88888.00 2015-03-18 00:23:57.375 077 12813.88 299.85 54522.07 88888.00 2015-03-18 00:23:57.500 077 12813.92 299.82 54522.05 88888.00 2015-03-18 00:23:57.625 077 12813.98 299.77 54522.03 88888.00 2015-03-18 00:23:57.750 077 12813.98 299.75 54522.03 88888.00 2015-03-18 00:23:57.875 077 12814.05 299.68 54521.97 88888.00 2015-03-18 00:23:58.000 077 12814.12 299.65 54521.95 88888.00 2015-03-18 00:23:58.125 077 12814.17 299.62 54521.93 88888.00 2015-03-18 00:23:58.250 077 12814.23 299.57 54521.90 88888.00 2015-03-18 00:23:58.375 077 12814.17 299.52 54521.90 88888.00 2015-03-18 00:23:58.500 077 12814.15 299.45 54521.90 88888.00 2015-03-18 00:23:58.625 077 12814.25 299.43 54521.88 88888.00 2015-03-18 00:23:58.750 077 12814.30 299.38 54521.82 88888.00 2015-03-18 00:23:58.875 077 12814.35 299.32 54521.78 88888.00 2015-03-18 00:23:59.000 077 12814.42 299.27 54521.75 88888.00 2015-03-18 00:23:59.125 077 12814.45 299.25 54521.72 88888.00 2015-03-18 00:23:59.250 077 12814.50 299.18 54521.72 88888.00 2015-03-18 00:23:59.375 077 12814.60 299.18 54521.70 88888.00 2015-03-18 00:23:59.500 077 12814.67 299.15 54521.68 88888.00 2015-03-18 00:23:59.625 077 12814.70 299.10 54521.65 88888.00 2015-03-18 00:23:59.750 077 12814.73 299.10 54521.62 88888.00 2015-03-18 00:23:59.875 077 12814.83 299.05 54521.62 88888.00 2015-03-18 00:24:00.000 077 12814.85 299.00 54521.57 88888.00 2015-03-18 00:24:00.125 077 12814.85 298.98 54521.57 88888.00 2015-03-18 00:24:00.250 077 12814.90 298.93 54521.55 88888.00 2015-03-18 00:24:00.375 077 12815.00 298.88 54521.55 88888.00 2015-03-18 00:24:00.500 077 12815.10 298.85 54521.50 88888.00 2015-03-18 00:24:00.625 077 12815.20 298.80 54521.50 88888.00 2015-03-18 00:24:00.750 077 12815.20 298.75 54521.45 88888.00 2015-03-18 00:24:00.875 077 12815.23 298.73 54521.47 88888.00 2015-03-18 00:24:01.000 077 12815.33 298.70 54521.45 88888.00 2015-03-18 00:24:01.125 077 12815.38 298.65 54521.43 88888.00 2015-03-18 00:24:01.250 077 12815.42 298.57 54521.40 88888.00 2015-03-18 00:24:01.375 077 12815.52 298.55 54521.35 88888.00 2015-03-18 00:24:01.500 077 12815.55 298.55 54521.35 88888.00 2015-03-18 00:24:01.625 077 12815.58 298.52 54521.32 88888.00 2015-03-18 00:24:01.750 077 12815.62 298.50 54521.28 88888.00 2015-03-18 00:24:01.875 077 12815.70 298.45 54521.22 88888.00 2015-03-18 00:24:02.000 077 12815.70 298.40 54521.20 88888.00 2015-03-18 00:24:02.125 077 12815.75 298.40 54521.22 88888.00 2015-03-18 00:24:02.250 077 12815.80 298.32 54521.22 88888.00 2015-03-18 00:24:02.375 077 12815.92 298.32 54521.18 88888.00 2015-03-18 00:24:02.500 077 12815.95 298.27 54521.15 88888.00 2015-03-18 00:24:02.625 077 12816.00 298.27 54521.18 88888.00 2015-03-18 00:24:02.750 077 12816.08 298.25 54521.18 88888.00 2015-03-18 00:24:02.875 077 12816.15 298.20 54521.12 88888.00 2015-03-18 00:24:03.000 077 12816.23 298.18 54521.07 88888.00 2015-03-18 00:24:03.125 077 12816.30 298.10 54521.03 88888.00 2015-03-18 00:24:03.250 077 12816.30 298.05 54521.03 88888.00 2015-03-18 00:24:03.375 077 12816.40 298.07 54521.00 88888.00 2015-03-18 00:24:03.500 077 12816.48 298.05 54520.97 88888.00 2015-03-18 00:24:03.625 077 12816.58 298.00 54520.97 88888.00 2015-03-18 00:24:03.750 077 12816.60 297.95 54520.93 88888.00 2015-03-18 00:24:03.875 077 12816.60 297.95 54520.93 88888.00 2015-03-18 00:24:04.000 077 12816.73 297.93 54520.90 88888.00 2015-03-18 00:24:04.125 077 12816.83 297.85 54520.88 88888.00 2015-03-18 00:24:04.250 077 12816.83 297.77 54520.85 88888.00 2015-03-18 00:24:04.375 077 12816.90 297.75 54520.85 88888.00 2015-03-18 00:24:04.500 077 12817.00 297.70 54520.82 88888.00 2015-03-18 00:24:04.625 077 12817.05 297.68 54520.80 88888.00 2015-03-18 00:24:04.750 077 12817.10 297.62 54520.78 88888.00 2015-03-18 00:24:04.875 077 12817.17 297.60 54520.75 88888.00 2015-03-18 00:24:05.000 077 12817.25 297.60 54520.72 88888.00 2015-03-18 00:24:05.125 077 12817.30 297.57 54520.72 88888.00 2015-03-18 00:24:05.250 077 12817.35 297.52 54520.70 88888.00 2015-03-18 00:24:05.375 077 12817.48 297.48 54520.68 88888.00 2015-03-18 00:24:05.500 077 12817.58 297.43 54520.65 88888.00 2015-03-18 00:24:05.625 077 12817.65 297.40 54520.65 88888.00 2015-03-18 00:24:05.750 077 12817.70 297.38 54520.65 88888.00 2015-03-18 00:24:05.875 077 12817.75 297.32 54520.57 88888.00 2015-03-18 00:24:06.000 077 12817.83 297.25 54520.55 88888.00 2015-03-18 00:24:06.125 077 12817.92 297.18 54520.53 88888.00 2015-03-18 00:24:06.250 077 12818.00 297.15 54520.50 88888.00 2015-03-18 00:24:06.375 077 12818.05 297.12 54520.47 88888.00 2015-03-18 00:24:06.500 077 12818.08 297.07 54520.45 88888.00 2015-03-18 00:24:06.625 077 12818.20 297.02 54520.45 88888.00 2015-03-18 00:24:06.750 077 12818.35 297.02 54520.45 88888.00 2015-03-18 00:24:06.875 077 12818.42 296.98 54520.45 88888.00 2015-03-18 00:24:07.000 077 12818.45 296.95 54520.43 88888.00 2015-03-18 00:24:07.125 077 12818.50 296.90 54520.45 88888.00 2015-03-18 00:24:07.250 077 12818.52 296.85 54520.43 88888.00 2015-03-18 00:24:07.375 077 12818.62 296.80 54520.38 88888.00 2015-03-18 00:24:07.500 077 12818.77 296.77 54520.32 88888.00 2015-03-18 00:24:07.625 077 12818.88 296.73 54520.32 88888.00 2015-03-18 00:24:07.750 077 12819.00 296.70 54520.32 88888.00 2015-03-18 00:24:07.875 077 12819.02 296.65 54520.30 88888.00 2015-03-18 00:24:08.000 077 12819.05 296.60 54520.25 88888.00 2015-03-18 00:24:08.125 077 12819.12 296.55 54520.22 88888.00 2015-03-18 00:24:08.250 077 12819.20 296.50 54520.20 88888.00 2015-03-18 00:24:08.375 077 12819.33 296.48 54520.18 88888.00 2015-03-18 00:24:08.500 077 12819.42 296.45 54520.15 88888.00 2015-03-18 00:24:08.625 077 12819.42 296.38 54520.12 88888.00 2015-03-18 00:24:08.750 077 12819.48 296.30 54520.05 88888.00 2015-03-18 00:24:08.875 077 12819.55 296.27 54520.05 88888.00 2015-03-18 00:24:09.000 077 12819.77 296.23 54520.03 88888.00 2015-03-18 00:24:09.125 077 12819.98 296.15 54520.03 88888.00 2015-03-18 00:24:09.250 077 12820.02 296.10 54520.00 88888.00 2015-03-18 00:24:09.375 077 12820.10 296.07 54520.00 88888.00 2015-03-18 00:24:09.500 077 12820.12 296.02 54520.00 88888.00 2015-03-18 00:24:09.625 077 12820.17 295.98 54519.97 88888.00 2015-03-18 00:24:09.750 077 12820.27 295.93 54519.93 88888.00 2015-03-18 00:24:09.875 077 12820.45 295.90 54519.90 88888.00 2015-03-18 00:24:10.000 077 12820.58 295.85 54519.85 88888.00 2015-03-18 00:24:10.125 077 12820.65 295.80 54519.88 88888.00 2015-03-18 00:24:10.250 077 12820.73 295.75 54519.88 88888.00 2015-03-18 00:24:10.375 077 12820.77 295.70 54519.82 88888.00 2015-03-18 00:24:10.500 077 12820.77 295.62 54519.80 88888.00 2015-03-18 00:24:10.625 077 12820.85 295.62 54519.75 88888.00 2015-03-18 00:24:10.750 077 12820.95 295.57 54519.75 88888.00 2015-03-18 00:24:10.875 077 12821.08 295.55 54519.72 88888.00 2015-03-18 00:24:11.000 077 12821.15 295.48 54519.72 88888.00 2015-03-18 00:24:11.125 077 12821.25 295.48 54519.68 88888.00 2015-03-18 00:24:11.250 077 12821.33 295.43 54519.65 88888.00 2015-03-18 00:24:11.375 077 12821.40 295.35 54519.62 88888.00 2015-03-18 00:24:11.500 077 12821.45 295.30 54519.62 88888.00 2015-03-18 00:24:11.625 077 12821.58 295.27 54519.60 88888.00 2015-03-18 00:24:11.750 077 12821.67 295.23 54519.55 88888.00 2015-03-18 00:24:11.875 077 12821.77 295.20 54519.53 88888.00 2015-03-18 00:24:12.000 077 12821.83 295.18 54519.53 88888.00 2015-03-18 00:24:12.125 077 12821.92 295.12 54519.50 88888.00 2015-03-18 00:24:12.250 077 12822.05 295.02 54519.45 88888.00 2015-03-18 00:24:12.375 077 12822.15 295.00 54519.43 88888.00 2015-03-18 00:24:12.500 077 12822.20 294.93 54519.40 88888.00 2015-03-18 00:24:12.625 077 12822.33 294.90 54519.43 88888.00 2015-03-18 00:24:12.750 077 12822.40 294.85 54519.38 88888.00 2015-03-18 00:24:12.875 077 12822.48 294.77 54519.35 88888.00 2015-03-18 00:24:13.000 077 12822.60 294.75 54519.32 88888.00 2015-03-18 00:24:13.125 077 12822.67 294.73 54519.32 88888.00 2015-03-18 00:24:13.250 077 12822.73 294.65 54519.30 88888.00 2015-03-18 00:24:13.375 077 12822.80 294.57 54519.28 88888.00 2015-03-18 00:24:13.500 077 12822.90 294.52 54519.28 88888.00 2015-03-18 00:24:13.625 077 12823.00 294.48 54519.25 88888.00 2015-03-18 00:24:13.750 077 12823.10 294.45 54519.22 88888.00 2015-03-18 00:24:13.875 077 12823.17 294.43 54519.20 88888.00 2015-03-18 00:24:14.000 077 12823.35 294.38 54519.18 88888.00 2015-03-18 00:24:14.125 077 12823.48 294.32 54519.18 88888.00 2015-03-18 00:24:14.250 077 12823.55 294.25 54519.15 88888.00 2015-03-18 00:24:14.375 077 12823.65 294.23 54519.12 88888.00 2015-03-18 00:24:14.500 077 12823.75 294.15 54519.10 88888.00 2015-03-18 00:24:14.625 077 12823.85 294.07 54519.05 88888.00 2015-03-18 00:24:14.750 077 12823.98 294.02 54519.05 88888.00 2015-03-18 00:24:14.875 077 12824.12 293.95 54519.03 88888.00 2015-03-18 00:24:15.000 077 12824.27 293.90 54519.00 88888.00 2015-03-18 00:24:15.125 077 12824.30 293.85 54519.00 88888.00 2015-03-18 00:24:15.250 077 12824.45 293.77 54518.97 88888.00 2015-03-18 00:24:15.375 077 12824.50 293.75 54518.93 88888.00 2015-03-18 00:24:15.500 077 12824.58 293.68 54518.90 88888.00 2015-03-18 00:24:15.625 077 12824.67 293.60 54518.88 88888.00 2015-03-18 00:24:15.750 077 12824.70 293.55 54518.88 88888.00 2015-03-18 00:24:15.875 077 12824.77 293.50 54518.90 88888.00 2015-03-18 00:24:16.000 077 12824.90 293.43 54518.85 88888.00 2015-03-18 00:24:16.125 077 12825.05 293.40 54518.82 88888.00 2015-03-18 00:24:16.250 077 12825.12 293.38 54518.80 88888.00 2015-03-18 00:24:16.375 077 12825.17 293.32 54518.80 88888.00 2015-03-18 00:24:16.500 077 12825.27 293.27 54518.78 88888.00 2015-03-18 00:24:16.625 077 12825.38 293.25 54518.80 88888.00 2015-03-18 00:24:16.750 077 12825.48 293.23 54518.78 88888.00 2015-03-18 00:24:16.875 077 12825.55 293.10 54518.72 88888.00 2015-03-18 00:24:17.000 077 12825.62 293.00 54518.70 88888.00 2015-03-18 00:24:17.125 077 12825.75 292.98 54518.70 88888.00 2015-03-18 00:24:17.250 077 12825.92 292.93 54518.68 88888.00 2015-03-18 00:24:17.375 077 12825.98 292.93 54518.65 88888.00 2015-03-18 00:24:17.500 077 12826.05 292.88 54518.62 88888.00 2015-03-18 00:24:17.625 077 12826.10 292.80 54518.60 88888.00 2015-03-18 00:24:17.750 077 12826.20 292.77 54518.57 88888.00 2015-03-18 00:24:17.875 077 12826.27 292.75 54518.55 88888.00 2015-03-18 00:24:18.000 077 12826.38 292.73 54518.55 88888.00 2015-03-18 00:24:18.125 077 12826.42 292.70 54518.50 88888.00 2015-03-18 00:24:18.250 077 12826.48 292.62 54518.50 88888.00 2015-03-18 00:24:18.375 077 12826.55 292.60 54518.47 88888.00 2015-03-18 00:24:18.500 077 12826.70 292.57 54518.45 88888.00 2015-03-18 00:24:18.625 077 12826.80 292.55 54518.45 88888.00 2015-03-18 00:24:18.750 077 12826.90 292.55 54518.43 88888.00 2015-03-18 00:24:18.875 077 12827.05 292.50 54518.43 88888.00 2015-03-18 00:24:19.000 077 12827.15 292.48 54518.40 88888.00 2015-03-18 00:24:19.125 077 12827.20 292.43 54518.38 88888.00 2015-03-18 00:24:19.250 077 12827.35 292.38 54518.38 88888.00 2015-03-18 00:24:19.375 077 12827.48 292.30 54518.35 88888.00 2015-03-18 00:24:19.500 077 12827.58 292.30 54518.32 88888.00 2015-03-18 00:24:19.625 077 12827.62 292.25 54518.30 88888.00 2015-03-18 00:24:19.750 077 12827.70 292.20 54518.30 88888.00 2015-03-18 00:24:19.875 077 12827.80 292.20 54518.28 88888.00 2015-03-18 00:24:20.000 077 12827.88 292.18 54518.25 88888.00 2015-03-18 00:24:20.125 077 12827.95 292.15 54518.28 88888.00 2015-03-18 00:24:20.250 077 12828.02 292.10 54518.22 88888.00 2015-03-18 00:24:20.375 077 12828.08 292.07 54518.20 88888.00 2015-03-18 00:24:20.500 077 12828.12 292.02 54518.20 88888.00 2015-03-18 00:24:20.625 077 12828.25 292.02 54518.18 88888.00 2015-03-18 00:24:20.750 077 12828.40 292.02 54518.15 88888.00 2015-03-18 00:24:20.875 077 12828.45 291.98 54518.15 88888.00 2015-03-18 00:24:21.000 077 12828.42 291.98 54518.12 88888.00 2015-03-18 00:24:21.125 077 12828.48 291.95 54518.12 88888.00 2015-03-18 00:24:21.250 077 12828.55 291.93 54518.07 88888.00 2015-03-18 00:24:21.375 077 12828.62 291.85 54518.05 88888.00 2015-03-18 00:24:21.500 077 12828.73 291.85 54518.03 88888.00 2015-03-18 00:24:21.625 077 12828.85 291.85 54518.00 88888.00 2015-03-18 00:24:21.750 077 12828.92 291.80 54518.03 88888.00 2015-03-18 00:24:21.875 077 12828.95 291.80 54518.00 88888.00 2015-03-18 00:24:22.000 077 12828.98 291.77 54517.97 88888.00 2015-03-18 00:24:22.125 077 12829.08 291.75 54517.93 88888.00 2015-03-18 00:24:22.250 077 12829.23 291.68 54517.93 88888.00 2015-03-18 00:24:22.375 077 12829.27 291.68 54517.93 88888.00 2015-03-18 00:24:22.500 077 12829.27 291.68 54517.95 88888.00 2015-03-18 00:24:22.625 077 12829.35 291.62 54517.93 88888.00 2015-03-18 00:24:22.750 077 12829.48 291.60 54517.93 88888.00 2015-03-18 00:24:22.875 077 12829.50 291.57 54517.90 88888.00 2015-03-18 00:24:23.000 077 12829.50 291.57 54517.85 88888.00 2015-03-18 00:24:23.125 077 12829.55 291.55 54517.85 88888.00 2015-03-18 00:24:23.250 077 12829.60 291.50 54517.85 88888.00 2015-03-18 00:24:23.375 077 12829.62 291.50 54517.82 88888.00 2015-03-18 00:24:23.500 077 12829.67 291.50 54517.82 88888.00 2015-03-18 00:24:23.625 077 12829.80 291.45 54517.80 88888.00 2015-03-18 00:24:23.750 077 12829.88 291.43 54517.78 88888.00 2015-03-18 00:24:23.875 077 12829.92 291.43 54517.78 88888.00 2015-03-18 00:24:24.000 077 12829.95 291.38 54517.78 88888.00 2015-03-18 00:24:24.125 077 12830.02 291.35 54517.80 88888.00 2015-03-18 00:24:24.250 077 12830.08 291.32 54517.78 88888.00 2015-03-18 00:24:24.375 077 12830.12 291.32 54517.75 88888.00 2015-03-18 00:24:24.500 077 12830.15 291.30 54517.75 88888.00 2015-03-18 00:24:24.625 077 12830.20 291.27 54517.72 88888.00 2015-03-18 00:24:24.750 077 12830.17 291.23 54517.70 88888.00 2015-03-18 00:24:24.875 077 12830.30 291.25 54517.68 88888.00 2015-03-18 00:24:25.000 077 12830.40 291.25 54517.65 88888.00 2015-03-18 00:24:25.125 077 12830.45 291.23 54517.68 88888.00 2015-03-18 00:24:25.250 077 12830.48 291.23 54517.70 88888.00 2015-03-18 00:24:25.375 077 12830.52 291.20 54517.70 88888.00 2015-03-18 00:24:25.500 077 12830.45 291.23 54517.68 88888.00 2015-03-18 00:24:25.625 077 12830.48 291.20 54517.68 88888.00 2015-03-18 00:24:25.750 077 12830.58 291.20 54517.68 88888.00 2015-03-18 00:24:25.875 077 12830.65 291.18 54517.65 88888.00 2015-03-18 00:24:26.000 077 12830.62 291.18 54517.60 88888.00 2015-03-18 00:24:26.125 077 12830.67 291.15 54517.65 88888.00 2015-03-18 00:24:26.250 077 12830.67 291.12 54517.65 88888.00 2015-03-18 00:24:26.375 077 12830.67 291.12 54517.62 88888.00 2015-03-18 00:24:26.500 077 12830.73 291.12 54517.62 88888.00 2015-03-18 00:24:26.625 077 12830.77 291.10 54517.62 88888.00 2015-03-18 00:24:26.750 077 12830.75 291.10 54517.62 88888.00 2015-03-18 00:24:26.875 077 12830.75 291.07 54517.60 88888.00 2015-03-18 00:24:27.000 077 12830.75 291.07 54517.60 88888.00 2015-03-18 00:24:27.125 077 12830.80 291.10 54517.62 88888.00 2015-03-18 00:24:27.250 077 12830.80 291.07 54517.60 88888.00 2015-03-18 00:24:27.375 077 12830.83 291.07 54517.62 88888.00 2015-03-18 00:24:27.500 077 12830.85 291.02 54517.60 88888.00 2015-03-18 00:24:27.625 077 12830.90 291.02 54517.60 88888.00 2015-03-18 00:24:27.750 077 12830.92 291.00 54517.57 88888.00 2015-03-18 00:24:27.875 077 12830.90 291.00 54517.60 88888.00 2015-03-18 00:24:28.000 077 12830.98 291.02 54517.60 88888.00 2015-03-18 00:24:28.125 077 12830.98 290.98 54517.57 88888.00 2015-03-18 00:24:28.250 077 12831.00 290.88 54517.57 88888.00 2015-03-18 00:24:28.375 077 12831.02 290.85 54517.55 88888.00 2015-03-18 00:24:28.500 077 12830.95 290.85 54517.57 88888.00 2015-03-18 00:24:28.625 077 12830.90 290.88 54517.57 88888.00 2015-03-18 00:24:28.750 077 12830.92 290.85 54517.55 88888.00 2015-03-18 00:24:28.875 077 12831.00 290.82 54517.57 88888.00 2015-03-18 00:24:29.000 077 12831.08 290.80 54517.55 88888.00 2015-03-18 00:24:29.125 077 12831.05 290.80 54517.55 88888.00 2015-03-18 00:24:29.250 077 12831.02 290.77 54517.57 88888.00 2015-03-18 00:24:29.375 077 12831.05 290.75 54517.55 88888.00 2015-03-18 00:24:29.500 077 12831.05 290.73 54517.57 88888.00 2015-03-18 00:24:29.625 077 12831.08 290.75 54517.60 88888.00 2015-03-18 00:24:29.750 077 12831.08 290.73 54517.60 88888.00 2015-03-18 00:24:29.875 077 12831.02 290.73 54517.60 88888.00 2015-03-18 00:24:30.000 077 12831.00 290.70 54517.60 88888.00 2015-03-18 00:24:30.125 077 12831.00 290.65 54517.60 88888.00 2015-03-18 00:24:30.250 077 12831.02 290.57 54517.60 88888.00 2015-03-18 00:24:30.375 077 12831.02 290.60 54517.60 88888.00 2015-03-18 00:24:30.500 077 12831.02 290.57 54517.62 88888.00 2015-03-18 00:24:30.625 077 12831.00 290.55 54517.62 88888.00 2015-03-18 00:24:30.750 077 12831.00 290.48 54517.62 88888.00 2015-03-18 00:24:30.875 077 12831.05 290.45 54517.62 88888.00 2015-03-18 00:24:31.000 077 12831.08 290.45 54517.68 88888.00 2015-03-18 00:24:31.125 077 12831.10 290.43 54517.70 88888.00 2015-03-18 00:24:31.250 077 12830.98 290.40 54517.72 88888.00 2015-03-18 00:24:31.375 077 12830.98 290.40 54517.70 88888.00 2015-03-18 00:24:31.500 077 12831.05 290.32 54517.70 88888.00 2015-03-18 00:24:31.625 077 12831.02 290.30 54517.72 88888.00 2015-03-18 00:24:31.750 077 12830.98 290.27 54517.72 88888.00 2015-03-18 00:24:31.875 077 12830.90 290.25 54517.70 88888.00 2015-03-18 00:24:32.000 077 12830.88 290.20 54517.72 88888.00 2015-03-18 00:24:32.125 077 12830.83 290.12 54517.75 88888.00 2015-03-18 00:24:32.250 077 12830.80 290.07 54517.85 88888.00 2015-03-18 00:24:32.375 077 12830.88 290.05 54517.82 88888.00 2015-03-18 00:24:32.500 077 12830.83 290.02 54517.85 88888.00 2015-03-18 00:24:32.625 077 12830.77 289.98 54517.85 88888.00 2015-03-18 00:24:32.750 077 12830.77 289.90 54517.88 88888.00 2015-03-18 00:24:32.875 077 12830.80 289.88 54517.88 88888.00 2015-03-18 00:24:33.000 077 12830.77 289.85 54517.90 88888.00 2015-03-18 00:24:33.125 077 12830.77 289.77 54517.93 88888.00 2015-03-18 00:24:33.250 077 12830.67 289.73 54517.93 88888.00 2015-03-18 00:24:33.375 077 12830.62 289.68 54517.95 88888.00 2015-03-18 00:24:33.500 077 12830.67 289.68 54517.95 88888.00 2015-03-18 00:24:33.625 077 12830.70 289.62 54518.00 88888.00 2015-03-18 00:24:33.750 077 12830.60 289.55 54518.00 88888.00 2015-03-18 00:24:33.875 077 12830.55 289.52 54518.00 88888.00 2015-03-18 00:24:34.000 077 12830.55 289.50 54518.03 88888.00 2015-03-18 00:24:34.125 077 12830.50 289.45 54518.07 88888.00 2015-03-18 00:24:34.250 077 12830.48 289.35 54518.10 88888.00 2015-03-18 00:24:34.375 077 12830.45 289.30 54518.10 88888.00 2015-03-18 00:24:34.500 077 12830.48 289.25 54518.12 88888.00 2015-03-18 00:24:34.625 077 12830.50 289.23 54518.15 88888.00 2015-03-18 00:24:34.750 077 12830.52 289.18 54518.20 88888.00 2015-03-18 00:24:34.875 077 12830.50 289.15 54518.20 88888.00 2015-03-18 00:24:35.000 077 12830.45 289.10 54518.22 88888.00 2015-03-18 00:24:35.125 077 12830.48 289.07 54518.25 88888.00 2015-03-18 00:24:35.250 077 12830.48 289.02 54518.28 88888.00 2015-03-18 00:24:35.375 077 12830.50 289.00 54518.32 88888.00 2015-03-18 00:24:35.500 077 12830.42 288.95 54518.32 88888.00 2015-03-18 00:24:35.625 077 12830.38 288.90 54518.32 88888.00 2015-03-18 00:24:35.750 077 12830.33 288.88 54518.35 88888.00 2015-03-18 00:24:35.875 077 12830.33 288.82 54518.38 88888.00 2015-03-18 00:24:36.000 077 12830.30 288.77 54518.40 88888.00 2015-03-18 00:24:36.125 077 12830.27 288.75 54518.45 88888.00 2015-03-18 00:24:36.250 077 12830.25 288.70 54518.50 88888.00 2015-03-18 00:24:36.375 077 12830.27 288.65 54518.50 88888.00 2015-03-18 00:24:36.500 077 12830.30 288.57 54518.53 88888.00 2015-03-18 00:24:36.625 077 12830.27 288.50 54518.55 88888.00 2015-03-18 00:24:36.750 077 12830.23 288.48 54518.55 88888.00 2015-03-18 00:24:36.875 077 12830.20 288.43 54518.62 88888.00 2015-03-18 00:24:37.000 077 12830.20 288.40 54518.65 88888.00 2015-03-18 00:24:37.125 077 12830.17 288.32 54518.68 88888.00 2015-03-18 00:24:37.250 077 12830.17 288.27 54518.70 88888.00 2015-03-18 00:24:37.375 077 12830.12 288.23 54518.72 88888.00 2015-03-18 00:24:37.500 077 12830.00 288.18 54518.75 88888.00 2015-03-18 00:24:37.625 077 12829.92 288.12 54518.78 88888.00 2015-03-18 00:24:37.750 077 12829.92 288.10 54518.82 88888.00 2015-03-18 00:24:37.875 077 12829.95 288.05 54518.85 88888.00 2015-03-18 00:24:38.000 077 12829.95 288.00 54518.88 88888.00 2015-03-18 00:24:38.125 077 12829.95 287.98 54518.93 88888.00 2015-03-18 00:24:38.250 077 12829.92 287.93 54518.97 88888.00 2015-03-18 00:24:38.375 077 12829.85 287.85 54518.97 88888.00 2015-03-18 00:24:38.500 077 12829.77 287.80 54519.03 88888.00 2015-03-18 00:24:38.625 077 12829.77 287.77 54519.07 88888.00 2015-03-18 00:24:38.750 077 12829.70 287.73 54519.10 88888.00 2015-03-18 00:24:38.875 077 12829.70 287.70 54519.15 88888.00 2015-03-18 00:24:39.000 077 12829.67 287.62 54519.15 88888.00 2015-03-18 00:24:39.125 077 12829.65 287.55 54519.18 88888.00 2015-03-18 00:24:39.250 077 12829.60 287.45 54519.25 88888.00 2015-03-18 00:24:39.375 077 12829.55 287.43 54519.25 88888.00 2015-03-18 00:24:39.500 077 12829.58 287.38 54519.30 88888.00 2015-03-18 00:24:39.625 077 12829.52 287.35 54519.32 88888.00 2015-03-18 00:24:39.750 077 12829.50 287.30 54519.40 88888.00 2015-03-18 00:24:39.875 077 12829.48 287.23 54519.47 88888.00 2015-03-18 00:24:40.000 077 12829.42 287.18 54519.50 88888.00 2015-03-18 00:24:40.125 077 12829.40 287.12 54519.55 88888.00 2015-03-18 00:24:40.250 077 12829.33 287.07 54519.57 88888.00 2015-03-18 00:24:40.375 077 12829.33 287.05 54519.62 88888.00 2015-03-18 00:24:40.500 077 12829.30 287.00 54519.65 88888.00 2015-03-18 00:24:40.625 077 12829.17 286.93 54519.70 88888.00 2015-03-18 00:24:40.750 077 12829.12 286.88 54519.75 88888.00 2015-03-18 00:24:40.875 077 12829.05 286.82 54519.80 88888.00 2015-03-18 00:24:41.000 077 12829.02 286.77 54519.82 88888.00 2015-03-18 00:24:41.125 077 12829.02 286.73 54519.85 88888.00 2015-03-18 00:24:41.250 077 12828.98 286.68 54519.93 88888.00 2015-03-18 00:24:41.375 077 12828.98 286.62 54519.97 88888.00 2015-03-18 00:24:41.500 077 12828.83 286.55 54520.00 88888.00 2015-03-18 00:24:41.625 077 12828.80 286.48 54520.03 88888.00 2015-03-18 00:24:41.750 077 12828.83 286.43 54520.10 88888.00 2015-03-18 00:24:41.875 077 12828.80 286.38 54520.18 88888.00 2015-03-18 00:24:42.000 077 12828.70 286.30 54520.18 88888.00 2015-03-18 00:24:42.125 077 12828.67 286.25 54520.28 88888.00 2015-03-18 00:24:42.250 077 12828.67 286.18 54520.32 88888.00 2015-03-18 00:24:42.375 077 12828.65 286.15 54520.32 88888.00 2015-03-18 00:24:42.500 077 12828.55 286.10 54520.38 88888.00 2015-03-18 00:24:42.625 077 12828.45 286.05 54520.45 88888.00 2015-03-18 00:24:42.750 077 12828.42 286.00 54520.50 88888.00 2015-03-18 00:24:42.875 077 12828.48 285.95 54520.55 88888.00 2015-03-18 00:24:43.000 077 12828.40 285.90 54520.60 88888.00 2015-03-18 00:24:43.125 077 12828.30 285.85 54520.65 88888.00 2015-03-18 00:24:43.250 077 12828.20 285.75 54520.72 88888.00 2015-03-18 00:24:43.375 077 12828.12 285.70 54520.75 88888.00 2015-03-18 00:24:43.500 077 12828.12 285.65 54520.80 88888.00 2015-03-18 00:24:43.625 077 12828.12 285.60 54520.85 88888.00 2015-03-18 00:24:43.750 077 12828.08 285.55 54520.90 88888.00 2015-03-18 00:24:43.875 077 12828.00 285.50 54520.95 88888.00 2015-03-18 00:24:44.000 077 12827.98 285.38 54520.97 88888.00 2015-03-18 00:24:44.125 077 12827.92 285.32 54521.05 88888.00 2015-03-18 00:24:44.250 077 12827.83 285.27 54521.12 88888.00 2015-03-18 00:24:44.375 077 12827.83 285.23 54521.20 88888.00 2015-03-18 00:24:44.500 077 12827.77 285.15 54521.28 88888.00 2015-03-18 00:24:44.625 077 12827.75 285.10 54521.30 88888.00 2015-03-18 00:24:44.750 077 12827.70 285.00 54521.32 88888.00 2015-03-18 00:24:44.875 077 12827.60 284.93 54521.38 88888.00 2015-03-18 00:24:45.000 077 12827.60 284.82 54521.43 88888.00 2015-03-18 00:24:45.125 077 12827.55 284.80 54521.53 88888.00 2015-03-18 00:24:45.250 077 12827.45 284.75 54521.60 88888.00 2015-03-18 00:24:45.375 077 12827.40 284.73 54521.65 88888.00 2015-03-18 00:24:45.500 077 12827.35 284.65 54521.70 88888.00 2015-03-18 00:24:45.625 077 12827.33 284.60 54521.72 88888.00 2015-03-18 00:24:45.750 077 12827.20 284.55 54521.78 88888.00 2015-03-18 00:24:45.875 077 12827.12 284.45 54521.85 88888.00 2015-03-18 00:24:46.000 077 12827.10 284.38 54521.93 88888.00 2015-03-18 00:24:46.125 077 12827.05 284.30 54521.97 88888.00 2015-03-18 00:24:46.250 077 12827.00 284.18 54522.03 88888.00 2015-03-18 00:24:46.375 077 12827.02 284.15 54522.10 88888.00 2015-03-18 00:24:46.500 077 12827.00 284.10 54522.18 88888.00 2015-03-18 00:24:46.625 077 12826.88 284.02 54522.25 88888.00 2015-03-18 00:24:46.750 077 12826.83 284.00 54522.32 88888.00 2015-03-18 00:24:46.875 077 12826.83 283.98 54522.35 88888.00 2015-03-18 00:24:47.000 077 12826.83 283.90 54522.38 88888.00 2015-03-18 00:24:47.125 077 12826.75 283.82 54522.43 88888.00 2015-03-18 00:24:47.250 077 12826.60 283.75 54522.50 88888.00 2015-03-18 00:24:47.375 077 12826.52 283.70 54522.55 88888.00 2015-03-18 00:24:47.500 077 12826.45 283.62 54522.60 88888.00 2015-03-18 00:24:47.625 077 12826.48 283.55 54522.72 88888.00 2015-03-18 00:24:47.750 077 12826.50 283.50 54522.78 88888.00 2015-03-18 00:24:47.875 077 12826.50 283.48 54522.82 88888.00 2015-03-18 00:24:48.000 077 12826.38 283.43 54522.88 88888.00 2015-03-18 00:24:48.125 077 12826.30 283.38 54522.95 88888.00 2015-03-18 00:24:48.250 077 12826.25 283.32 54523.05 88888.00 2015-03-18 00:24:48.375 077 12826.27 283.25 54523.07 88888.00 2015-03-18 00:24:48.500 077 12826.25 283.18 54523.12 88888.00 2015-03-18 00:24:48.625 077 12826.12 283.12 54523.18 88888.00 2015-03-18 00:24:48.750 077 12826.12 283.07 54523.25 88888.00 2015-03-18 00:24:48.875 077 12826.08 283.00 54523.30 88888.00 2015-03-18 00:24:49.000 077 12826.02 282.93 54523.35 88888.00 2015-03-18 00:24:49.125 077 12825.95 282.88 54523.43 88888.00 2015-03-18 00:24:49.250 077 12825.92 282.82 54523.50 88888.00 2015-03-18 00:24:49.375 077 12825.95 282.77 54523.57 88888.00 2015-03-18 00:24:49.500 077 12825.90 282.73 54523.65 88888.00 2015-03-18 00:24:49.625 077 12825.88 282.68 54523.72 88888.00 2015-03-18 00:24:49.750 077 12825.85 282.60 54523.78 88888.00 2015-03-18 00:24:49.875 077 12825.80 282.55 54523.82 88888.00 2015-03-18 00:24:50.000 077 12825.75 282.50 54523.90 88888.00 2015-03-18 00:24:50.125 077 12825.77 282.48 54523.95 88888.00 2015-03-18 00:24:50.250 077 12825.83 282.40 54524.03 88888.00 2015-03-18 00:24:50.375 077 12825.80 282.35 54524.07 88888.00 2015-03-18 00:24:50.500 077 12825.62 282.30 54524.12 88888.00 2015-03-18 00:24:50.625 077 12825.60 282.23 54524.18 88888.00 2015-03-18 00:24:50.750 077 12825.60 282.18 54524.25 88888.00 2015-03-18 00:24:50.875 077 12825.58 282.15 54524.38 88888.00 2015-03-18 00:24:51.000 077 12825.55 282.10 54524.40 88888.00 2015-03-18 00:24:51.125 077 12825.58 282.07 54524.45 88888.00 2015-03-18 00:24:51.250 077 12825.55 281.98 54524.53 88888.00 2015-03-18 00:24:51.375 077 12825.52 281.95 54524.57 88888.00 2015-03-18 00:24:51.500 077 12825.45 281.88 54524.65 88888.00 2015-03-18 00:24:51.625 077 12825.48 281.82 54524.70 88888.00 2015-03-18 00:24:51.750 077 12825.40 281.80 54524.78 88888.00 2015-03-18 00:24:51.875 077 12825.45 281.77 54524.85 88888.00 2015-03-18 00:24:52.000 077 12825.48 281.70 54524.90 88888.00 2015-03-18 00:24:52.125 077 12825.38 281.62 54524.97 88888.00 2015-03-18 00:24:52.250 077 12825.27 281.55 54525.03 88888.00 2015-03-18 00:24:52.375 077 12825.25 281.55 54525.07 88888.00 2015-03-18 00:24:52.500 077 12825.25 281.52 54525.15 88888.00 2015-03-18 00:24:52.625 077 12825.20 281.45 54525.20 88888.00 2015-03-18 00:24:52.750 077 12825.23 281.38 54525.25 88888.00 2015-03-18 00:24:52.875 077 12825.25 281.35 54525.32 88888.00 2015-03-18 00:24:53.000 077 12825.25 281.30 54525.40 88888.00 2015-03-18 00:24:53.125 077 12825.23 281.25 54525.47 88888.00 2015-03-18 00:24:53.250 077 12825.23 281.20 54525.57 88888.00 2015-03-18 00:24:53.375 077 12825.25 281.20 54525.57 88888.00 2015-03-18 00:24:53.500 077 12825.20 281.12 54525.62 88888.00 2015-03-18 00:24:53.625 077 12825.23 281.07 54525.70 88888.00 2015-03-18 00:24:53.750 077 12825.20 281.02 54525.75 88888.00 2015-03-18 00:24:53.875 077 12825.15 281.00 54525.82 88888.00 2015-03-18 00:24:54.000 077 12825.15 280.93 54525.88 88888.00 2015-03-18 00:24:54.125 077 12825.15 280.90 54525.93 88888.00 2015-03-18 00:24:54.250 077 12825.10 280.82 54526.03 88888.00 2015-03-18 00:24:54.375 077 12825.17 280.77 54526.07 88888.00 2015-03-18 00:24:54.500 077 12825.20 280.73 54526.18 88888.00 2015-03-18 00:24:54.625 077 12825.20 280.70 54526.25 88888.00 2015-03-18 00:24:54.750 077 12825.20 280.65 54526.30 88888.00 2015-03-18 00:24:54.875 077 12825.20 280.57 54526.38 88888.00 2015-03-18 00:24:55.000 077 12825.20 280.55 54526.43 88888.00 2015-03-18 00:24:55.125 077 12825.20 280.50 54526.53 88888.00 2015-03-18 00:24:55.250 077 12825.23 280.43 54526.60 88888.00 2015-03-18 00:24:55.375 077 12825.25 280.40 54526.68 88888.00 2015-03-18 00:24:55.500 077 12825.20 280.32 54526.72 88888.00 2015-03-18 00:24:55.625 077 12825.17 280.30 54526.80 88888.00 2015-03-18 00:24:55.750 077 12825.15 280.25 54526.85 88888.00 2015-03-18 00:24:55.875 077 12825.10 280.18 54526.93 88888.00 2015-03-18 00:24:56.000 077 12825.08 280.12 54526.97 88888.00 2015-03-18 00:24:56.125 077 12825.12 280.07 54527.05 88888.00 2015-03-18 00:24:56.250 077 12825.15 280.02 54527.15 88888.00 2015-03-18 00:24:56.375 077 12825.20 280.00 54527.18 88888.00 2015-03-18 00:24:56.500 077 12825.20 279.98 54527.25 88888.00 2015-03-18 00:24:56.625 077 12825.15 279.93 54527.32 88888.00 2015-03-18 00:24:56.750 077 12825.17 279.88 54527.35 88888.00 2015-03-18 00:24:56.875 077 12825.15 279.80 54527.43 88888.00 2015-03-18 00:24:57.000 077 12825.15 279.75 54527.53 88888.00 2015-03-18 00:24:57.125 077 12825.12 279.73 54527.60 88888.00 2015-03-18 00:24:57.250 077 12825.12 279.68 54527.65 88888.00 2015-03-18 00:24:57.375 077 12825.15 279.68 54527.72 88888.00 2015-03-18 00:24:57.500 077 12825.17 279.60 54527.82 88888.00 2015-03-18 00:24:57.625 077 12825.15 279.55 54527.90 88888.00 2015-03-18 00:24:57.750 077 12825.17 279.55 54527.97 88888.00 2015-03-18 00:24:57.875 077 12825.23 279.52 54528.03 88888.00 2015-03-18 00:24:58.000 077 12825.23 279.43 54528.05 88888.00 2015-03-18 00:24:58.125 077 12825.17 279.38 54528.12 88888.00 2015-03-18 00:24:58.250 077 12825.17 279.35 54528.20 88888.00 2015-03-18 00:24:58.375 077 12825.23 279.32 54528.28 88888.00 2015-03-18 00:24:58.500 077 12825.25 279.30 54528.35 88888.00 2015-03-18 00:24:58.625 077 12825.30 279.25 54528.43 88888.00 2015-03-18 00:24:58.750 077 12825.33 279.23 54528.47 88888.00 2015-03-18 00:24:58.875 077 12825.38 279.20 54528.55 88888.00 2015-03-18 00:24:59.000 077 12825.38 279.18 54528.62 88888.00 2015-03-18 00:24:59.125 077 12825.40 279.15 54528.70 88888.00 2015-03-18 00:24:59.250 077 12825.40 279.10 54528.80 88888.00 2015-03-18 00:24:59.375 077 12825.38 279.05 54528.85 88888.00 2015-03-18 00:24:59.500 077 12825.38 279.07 54528.90 88888.00 2015-03-18 00:24:59.625 077 12825.35 279.07 54528.97 88888.00 2015-03-18 00:24:59.750 077 12825.33 278.98 54529.05 88888.00 2015-03-18 00:24:59.875 077 12825.33 278.95 54529.10 88888.00 2015-03-18 00:25:00.000 077 12825.33 278.95 54529.15 88888.00 2015-03-18 00:25:00.125 077 12825.35 278.93 54529.28 88888.00 2015-03-18 00:25:00.250 077 12825.35 278.90 54529.38 88888.00 2015-03-18 00:25:00.375 077 12825.35 278.82 54529.40 88888.00 2015-03-18 00:25:00.500 077 12825.33 278.77 54529.47 88888.00 2015-03-18 00:25:00.625 077 12825.38 278.73 54529.57 88888.00 2015-03-18 00:25:00.750 077 12825.40 278.73 54529.65 88888.00 2015-03-18 00:25:00.875 077 12825.38 278.73 54529.75 88888.00 2015-03-18 00:25:01.000 077 12825.40 278.70 54529.85 88888.00 2015-03-18 00:25:01.125 077 12825.33 278.60 54529.95 88888.00 2015-03-18 00:25:01.250 077 12825.30 278.57 54530.03 88888.00 2015-03-18 00:25:01.375 077 12825.35 278.60 54530.10 88888.00 2015-03-18 00:25:01.500 077 12825.40 278.57 54530.15 88888.00 2015-03-18 00:25:01.625 077 12825.40 278.55 54530.22 88888.00 2015-03-18 00:25:01.750 077 12825.42 278.57 54530.32 88888.00 2015-03-18 00:25:01.875 077 12825.42 278.52 54530.38 88888.00 2015-03-18 00:25:02.000 077 12825.35 278.48 54530.43 88888.00 2015-03-18 00:25:02.125 077 12825.33 278.45 54530.50 88888.00 2015-03-18 00:25:02.250 077 12825.38 278.43 54530.60 88888.00 2015-03-18 00:25:02.375 077 12825.45 278.45 54530.68 88888.00 2015-03-18 00:25:02.500 077 12825.45 278.45 54530.75 88888.00 2015-03-18 00:25:02.625 077 12825.50 278.43 54530.82 88888.00 2015-03-18 00:25:02.750 077 12825.52 278.43 54530.90 88888.00 2015-03-18 00:25:02.875 077 12825.55 278.43 54530.97 88888.00 2015-03-18 00:25:03.000 077 12825.55 278.43 54531.07 88888.00 2015-03-18 00:25:03.125 077 12825.55 278.43 54531.15 88888.00 2015-03-18 00:25:03.250 077 12825.50 278.43 54531.25 88888.00 2015-03-18 00:25:03.375 077 12825.55 278.43 54531.30 88888.00 2015-03-18 00:25:03.500 077 12825.55 278.40 54531.40 88888.00 2015-03-18 00:25:03.625 077 12825.50 278.40 54531.47 88888.00 2015-03-18 00:25:03.750 077 12825.55 278.43 54531.55 88888.00 2015-03-18 00:25:03.875 077 12825.60 278.43 54531.65 88888.00 2015-03-18 00:25:04.000 077 12825.67 278.43 54531.72 88888.00 2015-03-18 00:25:04.125 077 12825.67 278.40 54531.85 88888.00 2015-03-18 00:25:04.250 077 12825.62 278.38 54531.90 88888.00 2015-03-18 00:25:04.375 077 12825.60 278.40 54531.97 88888.00 2015-03-18 00:25:04.500 077 12825.62 278.40 54532.05 88888.00 2015-03-18 00:25:04.625 077 12825.65 278.40 54532.15 88888.00 2015-03-18 00:25:04.750 077 12825.67 278.40 54532.20 88888.00 2015-03-18 00:25:04.875 077 12825.67 278.40 54532.25 88888.00 2015-03-18 00:25:05.000 077 12825.67 278.40 54532.35 88888.00 2015-03-18 00:25:05.125 077 12825.75 278.43 54532.47 88888.00 2015-03-18 00:25:05.250 077 12825.83 278.43 54532.55 88888.00 2015-03-18 00:25:05.375 077 12825.83 278.40 54532.65 88888.00 2015-03-18 00:25:05.500 077 12825.80 278.43 54532.72 88888.00 2015-03-18 00:25:05.625 077 12825.83 278.45 54532.80 88888.00 2015-03-18 00:25:05.750 077 12825.83 278.45 54532.90 88888.00 2015-03-18 00:25:05.875 077 12825.85 278.43 54532.97 88888.00 2015-03-18 00:25:06.000 077 12825.83 278.43 54533.05 88888.00 2015-03-18 00:25:06.125 077 12825.80 278.43 54533.18 88888.00 2015-03-18 00:25:06.250 077 12825.77 278.43 54533.28 88888.00 2015-03-18 00:25:06.375 077 12825.85 278.43 54533.30 88888.00 2015-03-18 00:25:06.500 077 12825.90 278.48 54533.38 88888.00 2015-03-18 00:25:06.625 077 12825.90 278.50 54533.50 88888.00 2015-03-18 00:25:06.750 077 12825.88 278.50 54533.60 88888.00 2015-03-18 00:25:06.875 077 12825.88 278.50 54533.65 88888.00 2015-03-18 00:25:07.000 077 12825.95 278.50 54533.72 88888.00 2015-03-18 00:25:07.125 077 12826.05 278.52 54533.80 88888.00 2015-03-18 00:25:07.250 077 12826.08 278.50 54533.95 88888.00 2015-03-18 00:25:07.375 077 12826.05 278.52 54534.03 88888.00 2015-03-18 00:25:07.500 077 12826.10 278.52 54534.12 88888.00 2015-03-18 00:25:07.625 077 12826.10 278.52 54534.18 88888.00 2015-03-18 00:25:07.750 077 12826.10 278.52 54534.32 88888.00 2015-03-18 00:25:07.875 077 12826.08 278.55 54534.40 88888.00 2015-03-18 00:25:08.000 077 12826.17 278.52 54534.45 88888.00 2015-03-18 00:25:08.125 077 12826.17 278.52 54534.53 88888.00 2015-03-18 00:25:08.250 077 12826.12 278.57 54534.62 88888.00 2015-03-18 00:25:08.375 077 12826.17 278.57 54534.70 88888.00 2015-03-18 00:25:08.500 077 12826.23 278.57 54534.80 88888.00 2015-03-18 00:25:08.625 077 12826.27 278.60 54534.88 88888.00 2015-03-18 00:25:08.750 077 12826.27 278.62 54534.97 88888.00 2015-03-18 00:25:08.875 077 12826.27 278.65 54535.10 88888.00 2015-03-18 00:25:09.000 077 12826.30 278.68 54535.18 88888.00 2015-03-18 00:25:09.125 077 12826.27 278.73 54535.28 88888.00 2015-03-18 00:25:09.250 077 12826.30 278.77 54535.38 88888.00 2015-03-18 00:25:09.375 077 12826.38 278.77 54535.45 88888.00 2015-03-18 00:25:09.500 077 12826.42 278.80 54535.53 88888.00 2015-03-18 00:25:09.625 077 12826.48 278.80 54535.60 88888.00 2015-03-18 00:25:09.750 077 12826.48 278.82 54535.70 88888.00 2015-03-18 00:25:09.875 077 12826.50 278.88 54535.80 88888.00 2015-03-18 00:25:10.000 077 12826.50 278.90 54535.88 88888.00 2015-03-18 00:25:10.125 077 12826.55 278.93 54535.97 88888.00 2015-03-18 00:25:10.250 077 12826.58 278.95 54536.10 88888.00 2015-03-18 00:25:10.375 077 12826.65 278.98 54536.15 88888.00 2015-03-18 00:25:10.500 077 12826.70 279.00 54536.25 88888.00 2015-03-18 00:25:10.625 077 12826.75 279.02 54536.35 88888.00 2015-03-18 00:25:10.750 077 12826.77 279.07 54536.43 88888.00 2015-03-18 00:25:10.875 077 12826.88 279.10 54536.53 88888.00 2015-03-18 00:25:11.000 077 12826.88 279.15 54536.60 88888.00 2015-03-18 00:25:11.125 077 12826.85 279.15 54536.70 88888.00 2015-03-18 00:25:11.250 077 12826.85 279.18 54536.80 88888.00 2015-03-18 00:25:11.375 077 12826.92 279.23 54536.85 88888.00 2015-03-18 00:25:11.500 077 12826.98 279.25 54536.95 88888.00 2015-03-18 00:25:11.625 077 12826.95 279.30 54537.07 88888.00 2015-03-18 00:25:11.750 077 12826.95 279.30 54537.15 88888.00 2015-03-18 00:25:11.875 077 12827.02 279.35 54537.25 88888.00 2015-03-18 00:25:12.000 077 12827.10 279.40 54537.32 88888.00 2015-03-18 00:25:12.125 077 12827.12 279.48 54537.43 88888.00 2015-03-18 00:25:12.250 077 12827.15 279.48 54537.55 88888.00 2015-03-18 00:25:12.375 077 12827.17 279.52 54537.62 88888.00 2015-03-18 00:25:12.500 077 12827.23 279.55 54537.70 88888.00 2015-03-18 00:25:12.625 077 12827.27 279.60 54537.80 88888.00 2015-03-18 00:25:12.750 077 12827.20 279.62 54537.90 88888.00 2015-03-18 00:25:12.875 077 12827.12 279.68 54538.00 88888.00 2015-03-18 00:25:13.000 077 12827.20 279.73 54538.07 88888.00 2015-03-18 00:25:13.125 077 12827.30 279.80 54538.18 88888.00 2015-03-18 00:25:13.250 077 12827.33 279.80 54538.28 88888.00 2015-03-18 00:25:13.375 077 12827.33 279.82 54538.35 88888.00 2015-03-18 00:25:13.500 077 12827.38 279.90 54538.40 88888.00 2015-03-18 00:25:13.625 077 12827.48 279.98 54538.50 88888.00 2015-03-18 00:25:13.750 077 12827.55 280.02 54538.60 88888.00 2015-03-18 00:25:13.875 077 12827.52 280.02 54538.68 88888.00 2015-03-18 00:25:14.000 077 12827.55 280.05 54538.75 88888.00 2015-03-18 00:25:14.125 077 12827.55 280.10 54538.88 88888.00 2015-03-18 00:25:14.250 077 12827.50 280.18 54539.00 88888.00 2015-03-18 00:25:14.375 077 12827.58 280.23 54539.07 88888.00 2015-03-18 00:25:14.500 077 12827.70 280.32 54539.20 88888.00 2015-03-18 00:25:14.625 077 12827.77 280.38 54539.25 88888.00 2015-03-18 00:25:14.750 077 12827.80 280.40 54539.32 88888.00 2015-03-18 00:25:14.875 077 12827.83 280.43 54539.43 88888.00 2015-03-18 00:25:15.000 077 12827.88 280.50 54539.55 88888.00 2015-03-18 00:25:15.125 077 12827.98 280.57 54539.65 88888.00 2015-03-18 00:25:15.250 077 12827.95 280.65 54539.75 88888.00 2015-03-18 00:25:15.375 077 12827.90 280.70 54539.82 88888.00 2015-03-18 00:25:15.500 077 12827.85 280.70 54539.93 88888.00 2015-03-18 00:25:15.625 077 12827.95 280.75 54539.97 88888.00 2015-03-18 00:25:15.750 077 12828.00 280.82 54540.07 88888.00 2015-03-18 00:25:15.875 077 12828.05 280.88 54540.20 88888.00 2015-03-18 00:25:16.000 077 12828.08 280.93 54540.28 88888.00 2015-03-18 00:25:16.125 077 12828.10 280.98 54540.38 88888.00 2015-03-18 00:25:16.250 077 12828.15 281.05 54540.47 88888.00 2015-03-18 00:25:16.375 077 12828.27 281.12 54540.53 88888.00 2015-03-18 00:25:16.500 077 12828.35 281.18 54540.62 88888.00 2015-03-18 00:25:16.625 077 12828.35 281.23 54540.75 88888.00 2015-03-18 00:25:16.750 077 12828.38 281.30 54540.85 88888.00 2015-03-18 00:25:16.875 077 12828.38 281.35 54540.90 88888.00 2015-03-18 00:25:17.000 077 12828.33 281.38 54540.97 88888.00 2015-03-18 00:25:17.125 077 12828.35 281.45 54541.10 88888.00 2015-03-18 00:25:17.250 077 12828.40 281.50 54541.25 88888.00 2015-03-18 00:25:17.375 077 12828.50 281.60 54541.30 88888.00 2015-03-18 00:25:17.500 077 12828.55 281.62 54541.40 88888.00 2015-03-18 00:25:17.625 077 12828.58 281.62 54541.47 88888.00 2015-03-18 00:25:17.750 077 12828.60 281.70 54541.57 88888.00 2015-03-18 00:25:17.875 077 12828.58 281.77 54541.68 88888.00 2015-03-18 00:25:18.000 077 12828.70 281.82 54541.75 88888.00 2015-03-18 00:25:18.125 077 12828.77 281.90 54541.88 88888.00 2015-03-18 00:25:18.250 077 12828.75 281.95 54541.97 88888.00 2015-03-18 00:25:18.375 077 12828.80 282.02 54542.07 88888.00 2015-03-18 00:25:18.500 077 12828.83 282.07 54542.18 88888.00 2015-03-18 00:25:18.625 077 12828.88 282.12 54542.28 88888.00 2015-03-18 00:25:18.750 077 12828.92 282.23 54542.35 88888.00 2015-03-18 00:25:18.875 077 12828.95 282.30 54542.45 88888.00 2015-03-18 00:25:19.000 077 12828.95 282.38 54542.55 88888.00 2015-03-18 00:25:19.125 077 12828.98 282.43 54542.62 88888.00 2015-03-18 00:25:19.250 077 12829.05 282.48 54542.78 88888.00 2015-03-18 00:25:19.375 077 12829.10 282.52 54542.82 88888.00 2015-03-18 00:25:19.500 077 12829.12 282.57 54542.93 88888.00 2015-03-18 00:25:19.625 077 12829.20 282.68 54543.05 88888.00 2015-03-18 00:25:19.750 077 12829.25 282.73 54543.15 88888.00 2015-03-18 00:25:19.875 077 12829.23 282.75 54543.20 88888.00 2015-03-18 00:25:20.000 077 12829.25 282.82 54543.22 88888.00 2015-03-18 00:25:20.125 077 12829.27 282.93 54543.32 88888.00 2015-03-18 00:25:20.250 077 12829.27 283.00 54543.50 88888.00 2015-03-18 00:25:20.375 077 12829.33 283.07 54543.55 88888.00 2015-03-18 00:25:20.500 077 12829.30 283.15 54543.65 88888.00 2015-03-18 00:25:20.625 077 12829.35 283.20 54543.78 88888.00 2015-03-18 00:25:20.750 077 12829.45 283.30 54543.85 88888.00 2015-03-18 00:25:20.875 077 12829.52 283.35 54543.95 88888.00 2015-03-18 00:25:21.000 077 12829.48 283.40 54544.03 88888.00 2015-03-18 00:25:21.125 077 12829.45 283.48 54544.12 88888.00 2015-03-18 00:25:21.250 077 12829.48 283.55 54544.22 88888.00 2015-03-18 00:25:21.375 077 12829.55 283.62 54544.30 88888.00 2015-03-18 00:25:21.500 077 12829.60 283.68 54544.40 88888.00 2015-03-18 00:25:21.625 077 12829.62 283.75 54544.50 88888.00 2015-03-18 00:25:21.750 077 12829.62 283.82 54544.60 88888.00 2015-03-18 00:25:21.875 077 12829.70 283.88 54544.70 88888.00 2015-03-18 00:25:22.000 077 12829.70 283.95 54544.75 88888.00 2015-03-18 00:25:22.125 077 12829.67 284.02 54544.85 88888.00 2015-03-18 00:25:22.250 077 12829.70 284.07 54544.90 88888.00 2015-03-18 00:25:22.375 077 12829.77 284.10 54545.03 88888.00 2015-03-18 00:25:22.500 077 12829.80 284.20 54545.12 88888.00 2015-03-18 00:25:22.625 077 12829.77 284.27 54545.22 88888.00 2015-03-18 00:25:22.750 077 12829.77 284.40 54545.32 88888.00 2015-03-18 00:25:22.875 077 12829.85 284.48 54545.43 88888.00 2015-03-18 00:25:23.000 077 12829.88 284.52 54545.53 88888.00 2015-03-18 00:25:23.125 077 12829.85 284.57 54545.62 88888.00 2015-03-18 00:25:23.250 077 12829.83 284.62 54545.70 88888.00 2015-03-18 00:25:23.375 077 12829.90 284.70 54545.78 88888.00 2015-03-18 00:25:23.500 077 12829.90 284.75 54545.88 88888.00 2015-03-18 00:25:23.625 077 12829.92 284.82 54545.97 88888.00 2015-03-18 00:25:23.750 077 12829.98 284.90 54546.10 88888.00 2015-03-18 00:25:23.875 077 12830.02 284.98 54546.20 88888.00 2015-03-18 00:25:24.000 077 12830.10 285.02 54546.25 88888.00 2015-03-18 00:25:24.125 077 12830.00 285.10 54546.35 88888.00 2015-03-18 00:25:24.250 077 12829.92 285.18 54546.43 88888.00 2015-03-18 00:25:24.375 077 12829.95 285.25 54546.50 88888.00 2015-03-18 00:25:24.500 077 12830.05 285.32 54546.60 88888.00 2015-03-18 00:25:24.625 077 12830.10 285.40 54546.72 88888.00 2015-03-18 00:25:24.750 077 12830.10 285.45 54546.82 88888.00 2015-03-18 00:25:24.875 077 12830.00 285.50 54546.93 88888.00 2015-03-18 00:25:25.000 077 12829.95 285.55 54547.00 88888.00 2015-03-18 00:25:25.125 077 12830.00 285.62 54547.12 88888.00 2015-03-18 00:25:25.250 077 12830.05 285.70 54547.20 88888.00 2015-03-18 00:25:25.375 077 12830.02 285.75 54547.25 88888.00 2015-03-18 00:25:25.500 077 12830.02 285.82 54547.38 88888.00 2015-03-18 00:25:25.625 077 12830.05 285.88 54547.47 88888.00 2015-03-18 00:25:25.750 077 12829.98 285.90 54547.55 88888.00 2015-03-18 00:25:25.875 077 12829.83 286.00 54547.65 88888.00 2015-03-18 00:25:26.000 077 12829.90 286.05 54547.75 88888.00 2015-03-18 00:25:26.125 077 12829.92 286.12 54547.88 88888.00 2015-03-18 00:25:26.250 077 12829.83 286.18 54547.95 88888.00 2015-03-18 00:25:26.375 077 12829.85 286.23 54548.00 88888.00 2015-03-18 00:25:26.500 077 12829.83 286.32 54548.10 88888.00 2015-03-18 00:25:26.625 077 12829.88 286.40 54548.20 88888.00 2015-03-18 00:25:26.750 077 12829.85 286.48 54548.28 88888.00 2015-03-18 00:25:26.875 077 12829.80 286.50 54548.35 88888.00 2015-03-18 00:25:27.000 077 12829.77 286.60 54548.47 88888.00 2015-03-18 00:25:27.125 077 12829.73 286.70 54548.60 88888.00 2015-03-18 00:25:27.250 077 12829.70 286.70 54548.68 88888.00 2015-03-18 00:25:27.375 077 12829.67 286.75 54548.75 88888.00 2015-03-18 00:25:27.500 077 12829.67 286.80 54548.82 88888.00 2015-03-18 00:25:27.625 077 12829.70 286.90 54548.95 88888.00 2015-03-18 00:25:27.750 077 12829.67 286.98 54549.05 88888.00 2015-03-18 00:25:27.875 077 12829.60 287.07 54549.15 88888.00 2015-03-18 00:25:28.000 077 12829.55 287.12 54549.22 88888.00 2015-03-18 00:25:28.125 077 12829.45 287.15 54549.35 88888.00 2015-03-18 00:25:28.250 077 12829.38 287.20 54549.45 88888.00 2015-03-18 00:25:28.375 077 12829.42 287.30 54549.53 88888.00 2015-03-18 00:25:28.500 077 12829.42 287.40 54549.60 88888.00 2015-03-18 00:25:28.625 077 12829.35 287.45 54549.68 88888.00 2015-03-18 00:25:28.750 077 12829.30 287.48 54549.75 88888.00 2015-03-18 00:25:28.875 077 12829.30 287.55 54549.88 88888.00 2015-03-18 00:25:29.000 077 12829.20 287.60 54549.97 88888.00 2015-03-18 00:25:29.125 077 12829.12 287.70 54550.07 88888.00 2015-03-18 00:25:29.250 077 12829.10 287.77 54550.20 88888.00 2015-03-18 00:25:29.375 077 12829.10 287.82 54550.28 88888.00 2015-03-18 00:25:29.500 077 12829.08 287.90 54550.38 88888.00 2015-03-18 00:25:29.625 077 12829.02 287.98 54550.45 88888.00 2015-03-18 00:25:29.750 077 12828.90 288.02 54550.55 88888.00 2015-03-18 00:25:29.875 077 12828.90 288.05 54550.62 88888.00 2015-03-18 00:25:30.000 077 12828.88 288.12 54550.72 88888.00 2015-03-18 00:25:30.125 077 12828.88 288.20 54550.82 88888.00 2015-03-18 00:25:30.250 077 12828.80 288.23 54550.95 88888.00 2015-03-18 00:25:30.375 077 12828.77 288.30 54551.05 88888.00 2015-03-18 00:25:30.500 077 12828.75 288.40 54551.12 88888.00 2015-03-18 00:25:30.625 077 12828.70 288.48 54551.20 88888.00 2015-03-18 00:25:30.750 077 12828.60 288.48 54551.25 88888.00 2015-03-18 00:25:30.875 077 12828.58 288.52 54551.35 88888.00 2015-03-18 00:25:31.000 077 12828.58 288.57 54551.43 88888.00 2015-03-18 00:25:31.125 077 12828.50 288.65 54551.55 88888.00 2015-03-18 00:25:31.250 077 12828.33 288.73 54551.65 88888.00 2015-03-18 00:25:31.375 077 12828.27 288.80 54551.70 88888.00 2015-03-18 00:25:31.500 077 12828.23 288.85 54551.80 88888.00 2015-03-18 00:25:31.625 077 12828.20 288.93 54551.93 88888.00 2015-03-18 00:25:31.750 077 12828.17 289.00 54552.03 88888.00 2015-03-18 00:25:31.875 077 12828.10 289.07 54552.12 88888.00 2015-03-18 00:25:32.000 077 12828.02 289.12 54552.22 88888.00 2015-03-18 00:25:32.125 077 12827.95 289.23 54552.32 88888.00 2015-03-18 00:25:32.250 077 12827.88 289.25 54552.43 88888.00 2015-03-18 00:25:32.375 077 12827.88 289.32 54552.50 88888.00 2015-03-18 00:25:32.500 077 12827.88 289.40 54552.60 88888.00 2015-03-18 00:25:32.625 077 12827.77 289.48 54552.68 88888.00 2015-03-18 00:25:32.750 077 12827.67 289.52 54552.75 88888.00 2015-03-18 00:25:32.875 077 12827.60 289.57 54552.82 88888.00 2015-03-18 00:25:33.000 077 12827.55 289.62 54552.90 88888.00 2015-03-18 00:25:33.125 077 12827.55 289.68 54553.00 88888.00 2015-03-18 00:25:33.250 077 12827.48 289.75 54553.10 88888.00 2015-03-18 00:25:33.375 077 12827.40 289.82 54553.18 88888.00 2015-03-18 00:25:33.500 077 12827.25 289.88 54553.28 88888.00 2015-03-18 00:25:33.625 077 12827.15 289.98 54553.40 88888.00 2015-03-18 00:25:33.750 077 12827.10 290.07 54553.50 88888.00 2015-03-18 00:25:33.875 077 12827.00 290.12 54553.57 88888.00 2015-03-18 00:25:34.000 077 12826.90 290.15 54553.62 88888.00 2015-03-18 00:25:34.125 077 12826.92 290.20 54553.70 88888.00 2015-03-18 00:25:34.250 077 12826.88 290.25 54553.80 88888.00 2015-03-18 00:25:34.375 077 12826.83 290.35 54553.85 88888.00 2015-03-18 00:25:34.500 077 12826.77 290.40 54553.95 88888.00 2015-03-18 00:25:34.625 077 12826.73 290.48 54554.03 88888.00 2015-03-18 00:25:34.750 077 12826.67 290.52 54554.10 88888.00 2015-03-18 00:25:34.875 077 12826.62 290.60 54554.22 88888.00 2015-03-18 00:25:35.000 077 12826.55 290.68 54554.30 88888.00 2015-03-18 00:25:35.125 077 12826.42 290.70 54554.35 88888.00 2015-03-18 00:25:35.250 077 12826.35 290.77 54554.45 88888.00 2015-03-18 00:25:35.375 077 12826.30 290.85 54554.53 88888.00 2015-03-18 00:25:35.500 077 12826.20 290.93 54554.60 88888.00 2015-03-18 00:25:35.625 077 12826.17 290.98 54554.68 88888.00 2015-03-18 00:25:35.750 077 12826.10 291.02 54554.78 88888.00 2015-03-18 00:25:35.875 077 12826.00 291.12 54554.88 88888.00 2015-03-18 00:25:36.000 077 12825.95 291.18 54554.95 88888.00 2015-03-18 00:25:36.125 077 12825.92 291.23 54555.05 88888.00 2015-03-18 00:25:36.250 077 12825.80 291.27 54555.15 88888.00 2015-03-18 00:25:36.375 077 12825.70 291.32 54555.20 88888.00 2015-03-18 00:25:36.500 077 12825.62 291.38 54555.25 88888.00 2015-03-18 00:25:36.625 077 12825.62 291.45 54555.35 88888.00 2015-03-18 00:25:36.750 077 12825.55 291.52 54555.45 88888.00 2015-03-18 00:25:36.875 077 12825.42 291.60 54555.55 88888.00 2015-03-18 00:25:37.000 077 12825.40 291.65 54555.62 88888.00 2015-03-18 00:25:37.125 077 12825.33 291.73 54555.70 88888.00 2015-03-18 00:25:37.250 077 12825.25 291.80 54555.82 88888.00 2015-03-18 00:25:37.375 077 12825.20 291.88 54555.90 88888.00 2015-03-18 00:25:37.500 077 12825.08 291.93 54555.95 88888.00 2015-03-18 00:25:37.625 077 12824.98 291.98 54556.03 88888.00 2015-03-18 00:25:37.750 077 12824.88 292.00 54556.10 88888.00 2015-03-18 00:25:37.875 077 12824.83 292.05 54556.18 88888.00 2015-03-18 00:25:38.000 077 12824.77 292.15 54556.25 88888.00 2015-03-18 00:25:38.125 077 12824.70 292.23 54556.32 88888.00 2015-03-18 00:25:38.250 077 12824.65 292.27 54556.40 88888.00 2015-03-18 00:25:38.375 077 12824.58 292.35 54556.47 88888.00 2015-03-18 00:25:38.500 077 12824.50 292.45 54556.55 88888.00 2015-03-18 00:25:38.625 077 12824.45 292.50 54556.62 88888.00 2015-03-18 00:25:38.750 077 12824.35 292.55 54556.72 88888.00 2015-03-18 00:25:38.875 077 12824.27 292.65 54556.78 88888.00 2015-03-18 00:25:39.000 077 12824.20 292.73 54556.85 88888.00 2015-03-18 00:25:39.125 077 12824.12 292.77 54556.93 88888.00 2015-03-18 00:25:39.250 077 12824.00 292.82 54557.00 88888.00 2015-03-18 00:25:39.375 077 12823.90 292.88 54557.05 88888.00 2015-03-18 00:25:39.500 077 12823.83 293.00 54557.15 88888.00 2015-03-18 00:25:39.625 077 12823.75 293.05 54557.22 88888.00 2015-03-18 00:25:39.750 077 12823.65 293.15 54557.30 88888.00 2015-03-18 00:25:39.875 077 12823.55 293.18 54557.38 88888.00 2015-03-18 00:25:40.000 077 12823.50 293.25 54557.45 88888.00 2015-03-18 00:25:40.125 077 12823.45 293.32 54557.55 88888.00 2015-03-18 00:25:40.250 077 12823.33 293.38 54557.60 88888.00 2015-03-18 00:25:40.375 077 12823.25 293.45 54557.65 88888.00 2015-03-18 00:25:40.500 077 12823.20 293.50 54557.70 88888.00 2015-03-18 00:25:40.625 077 12823.12 293.57 54557.78 88888.00 2015-03-18 00:25:40.750 077 12823.00 293.65 54557.85 88888.00 2015-03-18 00:25:40.875 077 12822.85 293.65 54557.93 88888.00 2015-03-18 00:25:41.000 077 12822.77 293.68 54557.97 88888.00 2015-03-18 00:25:41.125 077 12822.62 293.75 54558.07 88888.00 2015-03-18 00:25:41.250 077 12822.48 293.82 54558.18 88888.00 2015-03-18 00:25:41.375 077 12822.38 293.90 54558.22 88888.00 2015-03-18 00:25:41.500 077 12822.30 293.98 54558.32 88888.00 2015-03-18 00:25:41.625 077 12822.25 294.02 54558.38 88888.00 2015-03-18 00:25:41.750 077 12822.23 294.07 54558.45 88888.00 2015-03-18 00:25:41.875 077 12822.12 294.12 54558.50 88888.00 2015-03-18 00:25:42.000 077 12822.02 294.18 54558.55 88888.00 2015-03-18 00:25:42.125 077 12821.92 294.25 54558.65 88888.00 2015-03-18 00:25:42.250 077 12821.80 294.30 54558.75 88888.00 2015-03-18 00:25:42.375 077 12821.65 294.32 54558.82 88888.00 2015-03-18 00:25:42.500 077 12821.55 294.35 54558.88 88888.00 2015-03-18 00:25:42.625 077 12821.48 294.43 54558.95 88888.00 2015-03-18 00:25:42.750 077 12821.38 294.48 54559.03 88888.00 2015-03-18 00:25:42.875 077 12821.27 294.50 54559.10 88888.00 2015-03-18 00:25:43.000 077 12821.20 294.55 54559.15 88888.00 2015-03-18 00:25:43.125 077 12821.05 294.60 54559.22 88888.00 2015-03-18 00:25:43.250 077 12820.85 294.65 54559.35 88888.00 2015-03-18 00:25:43.375 077 12820.73 294.68 54559.40 88888.00 2015-03-18 00:25:43.500 077 12820.60 294.73 54559.47 88888.00 2015-03-18 00:25:43.625 077 12820.48 294.77 54559.53 88888.00 2015-03-18 00:25:43.750 077 12820.33 294.90 54559.60 88888.00 2015-03-18 00:25:43.875 077 12820.17 294.93 54559.68 88888.00 2015-03-18 00:25:44.000 077 12820.08 295.00 54559.78 88888.00 2015-03-18 00:25:44.125 077 12820.02 295.05 54559.88 88888.00 2015-03-18 00:25:44.250 077 12819.92 295.02 54559.97 88888.00 2015-03-18 00:25:44.375 077 12819.77 295.05 54559.97 88888.00 2015-03-18 00:25:44.500 077 12819.60 295.10 54560.00 88888.00 2015-03-18 00:25:44.625 077 12819.48 295.15 54560.07 88888.00 2015-03-18 00:25:44.750 077 12819.35 295.18 54560.15 88888.00 2015-03-18 00:25:44.875 077 12819.20 295.20 54560.25 88888.00 2015-03-18 00:25:45.000 077 12819.10 295.23 54560.32 88888.00 2015-03-18 00:25:45.125 077 12819.00 295.27 54560.40 88888.00 2015-03-18 00:25:45.250 077 12818.88 295.32 54560.47 88888.00 2015-03-18 00:25:45.375 077 12818.80 295.38 54560.53 88888.00 2015-03-18 00:25:45.500 077 12818.60 295.45 54560.60 88888.00 2015-03-18 00:25:45.625 077 12818.45 295.48 54560.68 88888.00 2015-03-18 00:25:45.750 077 12818.35 295.50 54560.78 88888.00 2015-03-18 00:25:45.875 077 12818.23 295.55 54560.82 88888.00 2015-03-18 00:25:46.000 077 12817.98 295.52 54560.88 88888.00 2015-03-18 00:25:46.125 077 12817.80 295.60 54560.95 88888.00 2015-03-18 00:25:46.250 077 12817.70 295.65 54561.03 88888.00 2015-03-18 00:25:46.375 077 12817.60 295.62 54561.07 88888.00 2015-03-18 00:25:46.500 077 12817.45 295.68 54561.12 88888.00 2015-03-18 00:25:46.625 077 12817.35 295.70 54561.22 88888.00 2015-03-18 00:25:46.750 077 12817.23 295.75 54561.32 88888.00 2015-03-18 00:25:46.875 077 12817.10 295.80 54561.40 88888.00 2015-03-18 00:25:47.000 077 12816.92 295.82 54561.45 88888.00 2015-03-18 00:25:47.125 077 12816.80 295.85 54561.55 88888.00 2015-03-18 00:25:47.250 077 12816.65 295.88 54561.62 88888.00 2015-03-18 00:25:47.375 077 12816.52 295.93 54561.68 88888.00 2015-03-18 00:25:47.500 077 12816.38 295.95 54561.75 88888.00 2015-03-18 00:25:47.625 077 12816.17 296.00 54561.80 88888.00 2015-03-18 00:25:47.750 077 12816.05 296.02 54561.85 88888.00 2015-03-18 00:25:47.875 077 12815.90 296.00 54561.93 88888.00 2015-03-18 00:25:48.000 077 12815.83 296.00 54561.97 88888.00 2015-03-18 00:25:48.125 077 12815.67 296.07 54562.07 88888.00 2015-03-18 00:25:48.250 077 12815.45 296.10 54562.18 88888.00 2015-03-18 00:25:48.375 077 12815.35 296.15 54562.20 88888.00 2015-03-18 00:25:48.500 077 12815.30 296.20 54562.25 88888.00 2015-03-18 00:25:48.625 077 12815.23 296.23 54562.32 88888.00 2015-03-18 00:25:48.750 077 12815.00 296.23 54562.40 88888.00 2015-03-18 00:25:48.875 077 12814.80 296.23 54562.43 88888.00 2015-03-18 00:25:49.000 077 12814.65 296.27 54562.47 88888.00 2015-03-18 00:25:49.125 077 12814.65 296.35 54562.55 88888.00 2015-03-18 00:25:49.250 077 12814.55 296.32 54562.65 88888.00 2015-03-18 00:25:49.375 077 12814.40 296.32 54562.70 88888.00 2015-03-18 00:25:49.500 077 12814.23 296.38 54562.78 88888.00 2015-03-18 00:25:49.625 077 12814.05 296.40 54562.85 88888.00 2015-03-18 00:25:49.750 077 12813.90 296.43 54562.90 88888.00 2015-03-18 00:25:49.875 077 12813.77 296.48 54562.95 88888.00 2015-03-18 00:25:50.000 077 12813.62 296.50 54563.03 88888.00 2015-03-18 00:25:50.125 077 12813.55 296.50 54563.07 88888.00 2015-03-18 00:25:50.250 077 12813.40 296.50 54563.18 88888.00 2015-03-18 00:25:50.375 077 12813.33 296.55 54563.22 88888.00 2015-03-18 00:25:50.500 077 12813.23 296.55 54563.28 88888.00 2015-03-18 00:25:50.625 077 12813.05 296.57 54563.28 88888.00 2015-03-18 00:25:50.750 077 12812.90 296.60 54563.38 88888.00 2015-03-18 00:25:50.875 077 12812.77 296.62 54563.43 88888.00 2015-03-18 00:25:51.000 077 12812.60 296.65 54563.47 88888.00 2015-03-18 00:25:51.125 077 12812.48 296.70 54563.57 88888.00 2015-03-18 00:25:51.250 077 12812.25 296.73 54563.65 88888.00 2015-03-18 00:25:51.375 077 12812.15 296.73 54563.68 88888.00 2015-03-18 00:25:51.500 077 12812.08 296.75 54563.70 88888.00 2015-03-18 00:25:51.625 077 12811.98 296.75 54563.78 88888.00 2015-03-18 00:25:51.750 077 12811.90 296.80 54563.85 88888.00 2015-03-18 00:25:51.875 077 12811.75 296.82 54563.90 88888.00 2015-03-18 00:25:52.000 077 12811.62 296.85 54563.95 88888.00 2015-03-18 00:25:52.125 077 12811.50 296.88 54564.00 88888.00 2015-03-18 00:25:52.250 077 12811.27 296.85 54564.05 88888.00 2015-03-18 00:25:52.375 077 12811.15 296.85 54564.07 88888.00 2015-03-18 00:25:52.500 077 12811.05 296.90 54564.15 88888.00 2015-03-18 00:25:52.625 077 12811.02 296.98 54564.20 88888.00 2015-03-18 00:25:52.750 077 12810.90 296.98 54564.28 88888.00 2015-03-18 00:25:52.875 077 12810.75 297.00 54564.32 88888.00 2015-03-18 00:25:53.000 077 12810.67 297.07 54564.38 88888.00 2015-03-18 00:25:53.125 077 12810.58 297.10 54564.43 88888.00 2015-03-18 00:25:53.250 077 12810.45 297.10 54564.47 88888.00 2015-03-18 00:25:53.375 077 12810.35 297.12 54564.53 88888.00 2015-03-18 00:25:53.500 077 12810.25 297.15 54564.60 88888.00 2015-03-18 00:25:53.625 077 12810.10 297.18 54564.65 88888.00 2015-03-18 00:25:53.750 077 12810.00 297.20 54564.70 88888.00 2015-03-18 00:25:53.875 077 12809.95 297.25 54564.72 88888.00 2015-03-18 00:25:54.000 077 12809.80 297.25 54564.80 88888.00 2015-03-18 00:25:54.125 077 12809.67 297.27 54564.85 88888.00 2015-03-18 00:25:54.250 077 12809.52 297.27 54564.90 88888.00 2015-03-18 00:25:54.375 077 12809.40 297.32 54564.93 88888.00 2015-03-18 00:25:54.500 077 12809.25 297.35 54564.95 88888.00 2015-03-18 00:25:54.625 077 12809.17 297.43 54565.07 88888.00 2015-03-18 00:25:54.750 077 12809.05 297.45 54565.15 88888.00 2015-03-18 00:25:54.875 077 12808.92 297.48 54565.18 88888.00 2015-03-18 00:25:55.000 077 12808.80 297.52 54565.20 88888.00 2015-03-18 00:25:55.125 077 12808.70 297.57 54565.28 88888.00 2015-03-18 00:25:55.250 077 12808.58 297.57 54565.30 88888.00 2015-03-18 00:25:55.375 077 12808.55 297.57 54565.32 88888.00 2015-03-18 00:25:55.500 077 12808.42 297.65 54565.35 88888.00 2015-03-18 00:25:55.625 077 12808.33 297.68 54565.43 88888.00 2015-03-18 00:25:55.750 077 12808.15 297.73 54565.47 88888.00 2015-03-18 00:25:55.875 077 12808.05 297.75 54565.53 88888.00 2015-03-18 00:25:56.000 077 12807.98 297.77 54565.55 88888.00 2015-03-18 00:25:56.125 077 12807.88 297.80 54565.60 88888.00 2015-03-18 00:25:56.250 077 12807.73 297.85 54565.65 88888.00 2015-03-18 00:25:56.375 077 12807.62 297.88 54565.68 88888.00 2015-03-18 00:25:56.500 077 12807.52 297.88 54565.70 88888.00 2015-03-18 00:25:56.625 077 12807.48 297.93 54565.70 88888.00 2015-03-18 00:25:56.750 077 12807.38 297.98 54565.75 88888.00 2015-03-18 00:25:56.875 077 12807.23 298.00 54565.80 88888.00 2015-03-18 00:25:57.000 077 12807.12 298.05 54565.82 88888.00 2015-03-18 00:25:57.125 077 12807.05 298.05 54565.90 88888.00 2015-03-18 00:25:57.250 077 12806.98 298.10 54565.93 88888.00 2015-03-18 00:25:57.375 077 12806.92 298.12 54565.95 88888.00 2015-03-18 00:25:57.500 077 12806.83 298.15 54566.00 88888.00 2015-03-18 00:25:57.625 077 12806.70 298.18 54566.03 88888.00 2015-03-18 00:25:57.750 077 12806.60 298.18 54566.07 88888.00 2015-03-18 00:25:57.875 077 12806.55 298.18 54566.12 88888.00 2015-03-18 00:25:58.000 077 12806.48 298.18 54566.15 88888.00 2015-03-18 00:25:58.125 077 12806.42 298.23 54566.22 88888.00 2015-03-18 00:25:58.250 077 12806.35 298.25 54566.25 88888.00 2015-03-18 00:25:58.375 077 12806.27 298.27 54566.30 88888.00 2015-03-18 00:25:58.500 077 12806.17 298.27 54566.32 88888.00 2015-03-18 00:25:58.625 077 12806.00 298.30 54566.32 88888.00 2015-03-18 00:25:58.750 077 12805.83 298.27 54566.38 88888.00 2015-03-18 00:25:58.875 077 12805.75 298.32 54566.40 88888.00 2015-03-18 00:25:59.000 077 12805.67 298.32 54566.43 88888.00 2015-03-18 00:25:59.125 077 12805.60 298.35 54566.47 88888.00 2015-03-18 00:25:59.250 077 12805.58 298.35 54566.50 88888.00 2015-03-18 00:25:59.375 077 12805.55 298.40 54566.55 88888.00 2015-03-18 00:25:59.500 077 12805.48 298.43 54566.55 88888.00 2015-03-18 00:25:59.625 077 12805.33 298.45 54566.55 88888.00 2015-03-18 00:25:59.750 077 12805.23 298.45 54566.62 88888.00 2015-03-18 00:25:59.875 077 12805.12 298.45 54566.65 88888.00 2015-03-18 00:26:00.000 077 12804.92 298.43 54566.65 88888.00 2015-03-18 00:26:00.125 077 12804.83 298.45 54566.70 88888.00 2015-03-18 00:26:00.250 077 12804.75 298.52 54566.75 88888.00 2015-03-18 00:26:00.375 077 12804.67 298.55 54566.80 88888.00 2015-03-18 00:26:00.500 077 12804.62 298.57 54566.82 88888.00 2015-03-18 00:26:00.625 077 12804.50 298.57 54566.85 88888.00 2015-03-18 00:26:00.750 077 12804.40 298.57 54566.88 88888.00 2015-03-18 00:26:00.875 077 12804.33 298.60 54566.90 88888.00 2015-03-18 00:26:01.000 077 12804.33 298.62 54566.95 88888.00 2015-03-18 00:26:01.125 077 12804.25 298.68 54567.00 88888.00 2015-03-18 00:26:01.250 077 12804.15 298.70 54567.05 88888.00 2015-03-18 00:26:01.375 077 12804.02 298.68 54567.05 88888.00 2015-03-18 00:26:01.500 077 12803.95 298.73 54567.07 88888.00 2015-03-18 00:26:01.625 077 12803.92 298.75 54567.15 88888.00 2015-03-18 00:26:01.750 077 12803.80 298.80 54567.18 88888.00 2015-03-18 00:26:01.875 077 12803.70 298.77 54567.18 88888.00 2015-03-18 00:26:02.000 077 12803.70 298.75 54567.15 88888.00 2015-03-18 00:26:02.125 077 12803.65 298.77 54567.18 88888.00 2015-03-18 00:26:02.250 077 12803.58 298.82 54567.22 88888.00 2015-03-18 00:26:02.375 077 12803.55 298.88 54567.28 88888.00 2015-03-18 00:26:02.500 077 12803.48 298.88 54567.28 88888.00 2015-03-18 00:26:02.625 077 12803.42 298.88 54567.30 88888.00 2015-03-18 00:26:02.750 077 12803.30 298.85 54567.32 88888.00 2015-03-18 00:26:02.875 077 12803.23 298.82 54567.32 88888.00 2015-03-18 00:26:03.000 077 12803.17 298.88 54567.38 88888.00 2015-03-18 00:26:03.125 077 12803.15 298.88 54567.40 88888.00 2015-03-18 00:26:03.250 077 12803.02 298.90 54567.45 88888.00 2015-03-18 00:26:03.375 077 12803.00 298.93 54567.47 88888.00 2015-03-18 00:26:03.500 077 12802.90 298.95 54567.53 88888.00 2015-03-18 00:26:03.625 077 12802.85 298.98 54567.53 88888.00 2015-03-18 00:26:03.750 077 12802.88 299.00 54567.55 88888.00 2015-03-18 00:26:03.875 077 12802.80 298.98 54567.57 88888.00 2015-03-18 00:26:04.000 077 12802.70 298.98 54567.57 88888.00 2015-03-18 00:26:04.125 077 12802.67 299.00 54567.60 88888.00 2015-03-18 00:26:04.250 077 12802.60 299.02 54567.68 88888.00 2015-03-18 00:26:04.375 077 12802.55 299.05 54567.68 88888.00 2015-03-18 00:26:04.500 077 12802.45 299.07 54567.70 88888.00 2015-03-18 00:26:04.625 077 12802.40 299.07 54567.72 88888.00 2015-03-18 00:26:04.750 077 12802.33 299.10 54567.80 88888.00 2015-03-18 00:26:04.875 077 12802.25 299.10 54567.80 88888.00 2015-03-18 00:26:05.000 077 12802.25 299.12 54567.80 88888.00 2015-03-18 00:26:05.125 077 12802.17 299.15 54567.82 88888.00 2015-03-18 00:26:05.250 077 12802.12 299.15 54567.85 88888.00 2015-03-18 00:26:05.375 077 12802.08 299.18 54567.85 88888.00 2015-03-18 00:26:05.500 077 12802.00 299.20 54567.90 88888.00 2015-03-18 00:26:05.625 077 12801.92 299.25 54567.95 88888.00 2015-03-18 00:26:05.750 077 12801.88 299.25 54567.95 88888.00 2015-03-18 00:26:05.875 077 12801.77 299.27 54567.95 88888.00 2015-03-18 00:26:06.000 077 12801.75 299.30 54567.97 88888.00 2015-03-18 00:26:06.125 077 12801.73 299.35 54568.03 88888.00 2015-03-18 00:26:06.250 077 12801.65 299.32 54568.05 88888.00 2015-03-18 00:26:06.375 077 12801.62 299.38 54568.05 88888.00 2015-03-18 00:26:06.500 077 12801.62 299.38 54568.07 88888.00 2015-03-18 00:26:06.625 077 12801.52 299.40 54568.07 88888.00 2015-03-18 00:26:06.750 077 12801.42 299.40 54568.10 88888.00 2015-03-18 00:26:06.875 077 12801.35 299.40 54568.15 88888.00 2015-03-18 00:26:07.000 077 12801.23 299.43 54568.12 88888.00 2015-03-18 00:26:07.125 077 12801.17 299.45 54568.15 88888.00 2015-03-18 00:26:07.250 077 12801.10 299.48 54568.18 88888.00 2015-03-18 00:26:07.375 077 12801.12 299.50 54568.20 88888.00 2015-03-18 00:26:07.500 077 12801.05 299.52 54568.25 88888.00 2015-03-18 00:26:07.625 077 12800.92 299.52 54568.25 88888.00 2015-03-18 00:26:07.750 077 12800.88 299.55 54568.28 88888.00 2015-03-18 00:26:07.875 077 12800.83 299.57 54568.30 88888.00 2015-03-18 00:26:08.000 077 12800.75 299.60 54568.30 88888.00 2015-03-18 00:26:08.125 077 12800.67 299.60 54568.35 88888.00 2015-03-18 00:26:08.250 077 12800.65 299.62 54568.40 88888.00 2015-03-18 00:26:08.375 077 12800.60 299.68 54568.43 88888.00 2015-03-18 00:26:08.500 077 12800.55 299.68 54568.45 88888.00 2015-03-18 00:26:08.625 077 12800.45 299.68 54568.45 88888.00 2015-03-18 00:26:08.750 077 12800.35 299.70 54568.50 88888.00 2015-03-18 00:26:08.875 077 12800.30 299.73 54568.55 88888.00 2015-03-18 00:26:09.000 077 12800.23 299.80 54568.55 88888.00 2015-03-18 00:26:09.125 077 12800.10 299.80 54568.53 88888.00 2015-03-18 00:26:09.250 077 12800.02 299.80 54568.55 88888.00 2015-03-18 00:26:09.375 077 12799.98 299.82 54568.57 88888.00 2015-03-18 00:26:09.500 077 12799.92 299.85 54568.60 88888.00 2015-03-18 00:26:09.625 077 12799.88 299.88 54568.65 88888.00 2015-03-18 00:26:09.750 077 12799.73 299.90 54568.68 88888.00 2015-03-18 00:26:09.875 077 12799.65 299.95 54568.70 88888.00 2015-03-18 00:26:10.000 077 12799.65 300.00 54568.70 88888.00 2015-03-18 00:26:10.125 077 12799.65 300.02 54568.72 88888.00 2015-03-18 00:26:10.250 077 12799.55 300.05 54568.75 88888.00 2015-03-18 00:26:10.375 077 12799.45 300.02 54568.75 88888.00 2015-03-18 00:26:10.500 077 12799.33 300.05 54568.78 88888.00 2015-03-18 00:26:10.625 077 12799.25 300.12 54568.80 88888.00 2015-03-18 00:26:10.750 077 12799.20 300.12 54568.82 88888.00 2015-03-18 00:26:10.875 077 12799.15 300.15 54568.80 88888.00 2015-03-18 00:26:11.000 077 12799.08 300.18 54568.82 88888.00 2015-03-18 00:26:11.125 077 12799.02 300.18 54568.88 88888.00 2015-03-18 00:26:11.250 077 12798.98 300.23 54568.88 88888.00 2015-03-18 00:26:11.375 077 12798.95 300.30 54568.90 88888.00 2015-03-18 00:26:11.500 077 12798.75 300.30 54568.90 88888.00 2015-03-18 00:26:11.625 077 12798.67 300.32 54568.93 88888.00 2015-03-18 00:26:11.750 077 12798.55 300.38 54568.93 88888.00 2015-03-18 00:26:11.875 077 12798.45 300.38 54568.97 88888.00 2015-03-18 00:26:12.000 077 12798.42 300.40 54568.97 88888.00 2015-03-18 00:26:12.125 077 12798.35 300.43 54569.00 88888.00 2015-03-18 00:26:12.250 077 12798.20 300.45 54569.00 88888.00 2015-03-18 00:26:12.375 077 12798.12 300.48 54569.03 88888.00 2015-03-18 00:26:12.500 077 12798.02 300.52 54569.05 88888.00 2015-03-18 00:26:12.625 077 12797.90 300.55 54569.10 88888.00 2015-03-18 00:26:12.750 077 12797.77 300.60 54569.15 88888.00 2015-03-18 00:26:12.875 077 12797.62 300.60 54569.15 88888.00 2015-03-18 00:26:13.000 077 12797.60 300.62 54569.18 88888.00 2015-03-18 00:26:13.125 077 12797.55 300.68 54569.20 88888.00 2015-03-18 00:26:13.250 077 12797.48 300.73 54569.22 88888.00 2015-03-18 00:26:13.375 077 12797.40 300.75 54569.25 88888.00 2015-03-18 00:26:13.500 077 12797.30 300.75 54569.25 88888.00 2015-03-18 00:26:13.625 077 12797.23 300.75 54569.28 88888.00 2015-03-18 00:26:13.750 077 12797.15 300.75 54569.28 88888.00 2015-03-18 00:26:13.875 077 12797.08 300.80 54569.30 88888.00 2015-03-18 00:26:14.000 077 12796.95 300.85 54569.30 88888.00 2015-03-18 00:26:14.125 077 12796.88 300.85 54569.32 88888.00 2015-03-18 00:26:14.250 077 12796.75 300.85 54569.35 88888.00 2015-03-18 00:26:14.375 077 12796.67 300.88 54569.38 88888.00 2015-03-18 00:26:14.500 077 12796.62 300.93 54569.40 88888.00 2015-03-18 00:26:14.625 077 12796.55 300.95 54569.38 88888.00 2015-03-18 00:26:14.750 077 12796.45 300.98 54569.38 88888.00 2015-03-18 00:26:14.875 077 12796.40 300.98 54569.40 88888.00 2015-03-18 00:26:15.000 077 12796.27 300.98 54569.38 88888.00 2015-03-18 00:26:15.125 077 12796.12 301.02 54569.43 88888.00 2015-03-18 00:26:15.250 077 12796.02 301.05 54569.45 88888.00 2015-03-18 00:26:15.375 077 12796.00 301.05 54569.47 88888.00 2015-03-18 00:26:15.500 077 12795.92 301.07 54569.45 88888.00 2015-03-18 00:26:15.625 077 12795.88 301.12 54569.47 88888.00 2015-03-18 00:26:15.750 077 12795.83 301.18 54569.50 88888.00 2015-03-18 00:26:15.875 077 12795.75 301.12 54569.50 88888.00 2015-03-18 00:26:16.000 077 12795.65 301.18 54569.50 88888.00 2015-03-18 00:26:16.125 077 12795.58 301.23 54569.53 88888.00 2015-03-18 00:26:16.250 077 12795.45 301.20 54569.55 88888.00 2015-03-18 00:26:16.375 077 12795.38 301.23 54569.57 88888.00 2015-03-18 00:26:16.500 077 12795.33 301.23 54569.55 88888.00 2015-03-18 00:26:16.625 077 12795.33 301.25 54569.57 88888.00 2015-03-18 00:26:16.750 077 12795.25 301.27 54569.57 88888.00 2015-03-18 00:26:16.875 077 12795.17 301.27 54569.62 88888.00 2015-03-18 00:26:17.000 077 12795.08 301.32 54569.60 88888.00 2015-03-18 00:26:17.125 077 12795.05 301.32 54569.60 88888.00 2015-03-18 00:26:17.250 077 12794.98 301.32 54569.62 88888.00 2015-03-18 00:26:17.375 077 12794.90 301.32 54569.62 88888.00 2015-03-18 00:26:17.500 077 12794.80 301.35 54569.65 88888.00 2015-03-18 00:26:17.625 077 12794.73 301.32 54569.68 88888.00 2015-03-18 00:26:17.750 077 12794.62 301.32 54569.68 88888.00 2015-03-18 00:26:17.875 077 12794.52 301.38 54569.70 88888.00 2015-03-18 00:26:18.000 077 12794.50 301.40 54569.70 88888.00 2015-03-18 00:26:18.125 077 12794.45 301.40 54569.72 88888.00 2015-03-18 00:26:18.250 077 12794.33 301.40 54569.75 88888.00 2015-03-18 00:26:18.375 077 12794.27 301.45 54569.78 88888.00 2015-03-18 00:26:18.500 077 12794.25 301.45 54569.75 88888.00 2015-03-18 00:26:18.625 077 12794.17 301.45 54569.75 88888.00 2015-03-18 00:26:18.750 077 12794.12 301.45 54569.75 88888.00 2015-03-18 00:26:18.875 077 12794.08 301.45 54569.75 88888.00 2015-03-18 00:26:19.000 077 12794.00 301.45 54569.75 88888.00 2015-03-18 00:26:19.125 077 12793.92 301.48 54569.78 88888.00 2015-03-18 00:26:19.250 077 12793.85 301.50 54569.82 88888.00 2015-03-18 00:26:19.375 077 12793.75 301.52 54569.82 88888.00 2015-03-18 00:26:19.500 077 12793.70 301.50 54569.80 88888.00 2015-03-18 00:26:19.625 077 12793.67 301.48 54569.82 88888.00 2015-03-18 00:26:19.750 077 12793.60 301.48 54569.80 88888.00 2015-03-18 00:26:19.875 077 12793.50 301.48 54569.78 88888.00 2015-03-18 00:26:20.000 077 12793.42 301.48 54569.75 88888.00 2015-03-18 00:26:20.125 077 12793.40 301.52 54569.82 88888.00 2015-03-18 00:26:20.250 077 12793.33 301.50 54569.85 88888.00 2015-03-18 00:26:20.375 077 12793.30 301.52 54569.85 88888.00 2015-03-18 00:26:20.500 077 12793.27 301.48 54569.82 88888.00 2015-03-18 00:26:20.625 077 12793.20 301.48 54569.80 88888.00 2015-03-18 00:26:20.750 077 12793.12 301.50 54569.82 88888.00 2015-03-18 00:26:20.875 077 12793.08 301.48 54569.88 88888.00 2015-03-18 00:26:21.000 077 12792.92 301.48 54569.85 88888.00 2015-03-18 00:26:21.125 077 12792.83 301.45 54569.85 88888.00 2015-03-18 00:26:21.250 077 12792.75 301.45 54569.88 88888.00 2015-03-18 00:26:21.375 077 12792.77 301.50 54569.90 88888.00 2015-03-18 00:26:21.500 077 12792.73 301.48 54569.90 88888.00 2015-03-18 00:26:21.625 077 12792.67 301.45 54569.93 88888.00 2015-03-18 00:26:21.750 077 12792.62 301.45 54569.95 88888.00 2015-03-18 00:26:21.875 077 12792.62 301.45 54569.97 88888.00 2015-03-18 00:26:22.000 077 12792.60 301.45 54569.95 88888.00 2015-03-18 00:26:22.125 077 12792.58 301.43 54569.95 88888.00 2015-03-18 00:26:22.250 077 12792.42 301.38 54569.97 88888.00 2015-03-18 00:26:22.375 077 12792.42 301.40 54569.95 88888.00 2015-03-18 00:26:22.500 077 12792.48 301.40 54569.93 88888.00 2015-03-18 00:26:22.625 077 12792.55 301.40 54569.97 88888.00 2015-03-18 00:26:22.750 077 12792.48 301.40 54570.00 88888.00 2015-03-18 00:26:22.875 077 12792.38 301.40 54569.97 88888.00 2015-03-18 00:26:23.000 077 12792.33 301.40 54569.97 88888.00 2015-03-18 00:26:23.125 077 12792.30 301.40 54569.97 88888.00 2015-03-18 00:26:23.250 077 12792.20 301.38 54569.95 88888.00 2015-03-18 00:26:23.375 077 12792.15 301.32 54569.95 88888.00 2015-03-18 00:26:23.500 077 12792.10 301.35 54569.97 88888.00 2015-03-18 00:26:23.625 077 12792.05 301.38 54569.95 88888.00 2015-03-18 00:26:23.750 077 12792.02 301.35 54569.95 88888.00 2015-03-18 00:26:23.875 077 12791.92 301.35 54569.97 88888.00 2015-03-18 00:26:24.000 077 12791.88 301.32 54569.97 88888.00 2015-03-18 00:26:24.125 077 12791.85 301.38 54569.97 88888.00 2015-03-18 00:26:24.250 077 12791.83 301.38 54570.00 88888.00 2015-03-18 00:26:24.375 077 12791.77 301.38 54570.00 88888.00 2015-03-18 00:26:24.500 077 12791.70 301.38 54569.97 88888.00 2015-03-18 00:26:24.625 077 12791.67 301.40 54569.97 88888.00 2015-03-18 00:26:24.750 077 12791.62 301.43 54569.97 88888.00 2015-03-18 00:26:24.875 077 12791.58 301.43 54570.00 88888.00 2015-03-18 00:26:25.000 077 12791.52 301.43 54569.97 88888.00 2015-03-18 00:26:25.125 077 12791.50 301.43 54569.95 88888.00 2015-03-18 00:26:25.250 077 12791.58 301.43 54569.97 88888.00 2015-03-18 00:26:25.375 077 12791.58 301.43 54570.00 88888.00 2015-03-18 00:26:25.500 077 12791.48 301.45 54570.00 88888.00 2015-03-18 00:26:25.625 077 12791.45 301.48 54569.97 88888.00 2015-03-18 00:26:25.750 077 12791.42 301.48 54569.97 88888.00 2015-03-18 00:26:25.875 077 12791.42 301.45 54569.97 88888.00 2015-03-18 00:26:26.000 077 12791.42 301.45 54569.95 88888.00 2015-03-18 00:26:26.125 077 12791.40 301.45 54569.97 88888.00 2015-03-18 00:26:26.250 077 12791.30 301.45 54569.97 88888.00 2015-03-18 00:26:26.375 077 12791.27 301.48 54569.97 88888.00 2015-03-18 00:26:26.500 077 12791.25 301.48 54569.97 88888.00 2015-03-18 00:26:26.625 077 12791.25 301.48 54569.97 88888.00 2015-03-18 00:26:26.750 077 12791.17 301.50 54569.97 88888.00 2015-03-18 00:26:26.875 077 12791.17 301.52 54569.97 88888.00 2015-03-18 00:26:27.000 077 12791.15 301.50 54569.97 88888.00 2015-03-18 00:26:27.125 077 12791.12 301.50 54570.00 88888.00 2015-03-18 00:26:27.250 077 12791.02 301.48 54570.00 88888.00 2015-03-18 00:26:27.375 077 12791.00 301.48 54569.97 88888.00 2015-03-18 00:26:27.500 077 12790.95 301.50 54569.97 88888.00 2015-03-18 00:26:27.625 077 12790.85 301.50 54569.97 88888.00 2015-03-18 00:26:27.750 077 12790.83 301.50 54569.95 88888.00 2015-03-18 00:26:27.875 077 12790.83 301.48 54569.95 88888.00 2015-03-18 00:26:28.000 077 12790.83 301.45 54569.95 88888.00 2015-03-18 00:26:28.125 077 12790.75 301.48 54569.97 88888.00 2015-03-18 00:26:28.250 077 12790.65 301.45 54569.95 88888.00 2015-03-18 00:26:28.375 077 12790.60 301.48 54569.93 88888.00 2015-03-18 00:26:28.500 077 12790.52 301.45 54569.90 88888.00 2015-03-18 00:26:28.625 077 12790.50 301.48 54569.90 88888.00 2015-03-18 00:26:28.750 077 12790.48 301.43 54569.93 88888.00 2015-03-18 00:26:28.875 077 12790.42 301.45 54569.95 88888.00 2015-03-18 00:26:29.000 077 12790.38 301.48 54569.93 88888.00 2015-03-18 00:26:29.125 077 12790.38 301.45 54569.93 88888.00 2015-03-18 00:26:29.250 077 12790.35 301.35 54569.88 88888.00 2015-03-18 00:26:29.375 077 12790.35 301.35 54569.88 88888.00 2015-03-18 00:26:29.500 077 12790.25 301.35 54569.90 88888.00 2015-03-18 00:26:29.625 077 12790.27 301.35 54569.90 88888.00 2015-03-18 00:26:29.750 077 12790.25 301.32 54569.90 88888.00 2015-03-18 00:26:29.875 077 12790.20 301.30 54569.90 88888.00 2015-03-18 00:26:30.000 077 12790.17 301.32 54569.88 88888.00 2015-03-18 00:26:30.125 077 12790.12 301.30 54569.88 88888.00 2015-03-18 00:26:30.250 077 12790.00 301.27 54569.90 88888.00 2015-03-18 00:26:30.375 077 12789.98 301.27 54569.90 88888.00 2015-03-18 00:26:30.500 077 12790.02 301.23 54569.88 88888.00 2015-03-18 00:26:30.625 077 12790.02 301.20 54569.88 88888.00 2015-03-18 00:26:30.750 077 12789.88 301.20 54569.88 88888.00 2015-03-18 00:26:30.875 077 12789.73 301.18 54569.88 88888.00 2015-03-18 00:26:31.000 077 12789.75 301.18 54569.85 88888.00 2015-03-18 00:26:31.125 077 12789.73 301.18 54569.85 88888.00 2015-03-18 00:26:31.250 077 12789.60 301.15 54569.85 88888.00 2015-03-18 00:26:31.375 077 12789.58 301.15 54569.85 88888.00 2015-03-18 00:26:31.500 077 12789.60 301.12 54569.82 88888.00 2015-03-18 00:26:31.625 077 12789.62 301.07 54569.82 88888.00 2015-03-18 00:26:31.750 077 12789.58 301.10 54569.82 88888.00 2015-03-18 00:26:31.875 077 12789.50 301.05 54569.82 88888.00 2015-03-18 00:26:32.000 077 12789.45 301.00 54569.80 88888.00 2015-03-18 00:26:32.125 077 12789.40 300.98 54569.82 88888.00 2015-03-18 00:26:32.250 077 12789.38 301.00 54569.82 88888.00 2015-03-18 00:26:32.375 077 12789.33 301.00 54569.82 88888.00 2015-03-18 00:26:32.500 077 12789.23 301.00 54569.80 88888.00 2015-03-18 00:26:32.625 077 12789.20 301.00 54569.80 88888.00 2015-03-18 00:26:32.750 077 12789.20 300.98 54569.78 88888.00 2015-03-18 00:26:32.875 077 12789.20 300.95 54569.80 88888.00 2015-03-18 00:26:33.000 077 12789.23 300.95 54569.75 88888.00 2015-03-18 00:26:33.125 077 12789.10 300.90 54569.75 88888.00 2015-03-18 00:26:33.250 077 12789.05 300.88 54569.78 88888.00 2015-03-18 00:26:33.375 077 12789.08 300.88 54569.78 88888.00 2015-03-18 00:26:33.500 077 12789.02 300.88 54569.80 88888.00 2015-03-18 00:26:33.625 077 12789.00 300.85 54569.80 88888.00 2015-03-18 00:26:33.750 077 12788.98 300.85 54569.78 88888.00 2015-03-18 00:26:33.875 077 12788.90 300.85 54569.72 88888.00 2015-03-18 00:26:34.000 077 12788.88 300.82 54569.72 88888.00 2015-03-18 00:26:34.125 077 12788.83 300.80 54569.75 88888.00 2015-03-18 00:26:34.250 077 12788.77 300.77 54569.75 88888.00 2015-03-18 00:26:34.375 077 12788.83 300.75 54569.72 88888.00 2015-03-18 00:26:34.500 077 12788.80 300.75 54569.75 88888.00 2015-03-18 00:26:34.625 077 12788.67 300.77 54569.72 88888.00 2015-03-18 00:26:34.750 077 12788.60 300.77 54569.72 88888.00 2015-03-18 00:26:34.875 077 12788.55 300.73 54569.70 88888.00 2015-03-18 00:26:35.000 077 12788.50 300.68 54569.68 88888.00 2015-03-18 00:26:35.125 077 12788.50 300.65 54569.70 88888.00 2015-03-18 00:26:35.250 077 12788.42 300.62 54569.70 88888.00 2015-03-18 00:26:35.375 077 12788.40 300.62 54569.70 88888.00 2015-03-18 00:26:35.500 077 12788.35 300.60 54569.68 88888.00 2015-03-18 00:26:35.625 077 12788.25 300.60 54569.65 88888.00 2015-03-18 00:26:35.750 077 12788.17 300.60 54569.65 88888.00 2015-03-18 00:26:35.875 077 12788.17 300.60 54569.65 88888.00 2015-03-18 00:26:36.000 077 12788.17 300.62 54569.62 88888.00 2015-03-18 00:26:36.125 077 12788.15 300.57 54569.62 88888.00 2015-03-18 00:26:36.250 077 12788.10 300.55 54569.62 88888.00 2015-03-18 00:26:36.375 077 12788.08 300.57 54569.62 88888.00 2015-03-18 00:26:36.500 077 12788.00 300.57 54569.62 88888.00 2015-03-18 00:26:36.625 077 12787.98 300.57 54569.60 88888.00 2015-03-18 00:26:36.750 077 12787.95 300.52 54569.60 88888.00 2015-03-18 00:26:36.875 077 12787.92 300.48 54569.57 88888.00 2015-03-18 00:26:37.000 077 12787.88 300.45 54569.57 88888.00 2015-03-18 00:26:37.125 077 12787.85 300.48 54569.57 88888.00 2015-03-18 00:26:37.250 077 12787.77 300.52 54569.60 88888.00 2015-03-18 00:26:37.375 077 12787.77 300.52 54569.57 88888.00 2015-03-18 00:26:37.500 077 12787.75 300.52 54569.53 88888.00 2015-03-18 00:26:37.625 077 12787.73 300.50 54569.55 88888.00 2015-03-18 00:26:37.750 077 12787.73 300.52 54569.53 88888.00 2015-03-18 00:26:37.875 077 12787.67 300.52 54569.53 88888.00 2015-03-18 00:26:38.000 077 12787.55 300.50 54569.53 88888.00 2015-03-18 00:26:38.125 077 12787.52 300.52 54569.55 88888.00 2015-03-18 00:26:38.250 077 12787.55 300.50 54569.53 88888.00 2015-03-18 00:26:38.375 077 12787.55 300.48 54569.47 88888.00 2015-03-18 00:26:38.500 077 12787.52 300.48 54569.47 88888.00 2015-03-18 00:26:38.625 077 12787.42 300.48 54569.47 88888.00 2015-03-18 00:26:38.750 077 12787.42 300.45 54569.45 88888.00 2015-03-18 00:26:38.875 077 12787.42 300.48 54569.45 88888.00 2015-03-18 00:26:39.000 077 12787.40 300.48 54569.45 88888.00 2015-03-18 00:26:39.125 077 12787.33 300.48 54569.45 88888.00 2015-03-18 00:26:39.250 077 12787.27 300.43 54569.40 88888.00 2015-03-18 00:26:39.375 077 12787.25 300.45 54569.40 88888.00 2015-03-18 00:26:39.500 077 12787.23 300.43 54569.38 88888.00 2015-03-18 00:26:39.625 077 12787.17 300.45 54569.35 88888.00 2015-03-18 00:26:39.750 077 12787.15 300.45 54569.35 88888.00 2015-03-18 00:26:39.875 077 12787.17 300.48 54569.35 88888.00 2015-03-18 00:26:40.000 077 12787.23 300.43 54569.30 88888.00 2015-03-18 00:26:40.125 077 12787.20 300.43 54569.30 88888.00 2015-03-18 00:26:40.250 077 12787.10 300.43 54569.32 88888.00 2015-03-18 00:26:40.375 077 12787.12 300.45 54569.28 88888.00 2015-03-18 00:26:40.500 077 12787.08 300.43 54569.28 88888.00 2015-03-18 00:26:40.625 077 12787.02 300.38 54569.22 88888.00 2015-03-18 00:26:40.750 077 12786.98 300.38 54569.25 88888.00 2015-03-18 00:26:40.875 077 12786.92 300.32 54569.25 88888.00 2015-03-18 00:26:41.000 077 12786.98 300.32 54569.25 88888.00 2015-03-18 00:26:41.125 077 12786.98 300.32 54569.22 88888.00 2015-03-18 00:26:41.250 077 12787.00 300.32 54569.20 88888.00 2015-03-18 00:26:41.375 077 12787.00 300.35 54569.22 88888.00 2015-03-18 00:26:41.500 077 12786.90 300.30 54569.20 88888.00 2015-03-18 00:26:41.625 077 12786.88 300.30 54569.15 88888.00 2015-03-18 00:26:41.750 077 12786.90 300.30 54569.20 88888.00 2015-03-18 00:26:41.875 077 12786.88 300.30 54569.20 88888.00 2015-03-18 00:26:42.000 077 12786.83 300.25 54569.18 88888.00 2015-03-18 00:26:42.125 077 12786.80 300.25 54569.15 88888.00 2015-03-18 00:26:42.250 077 12786.73 300.23 54569.15 88888.00 2015-03-18 00:26:42.375 077 12786.77 300.25 54569.15 88888.00 2015-03-18 00:26:42.500 077 12786.75 300.20 54569.12 88888.00 2015-03-18 00:26:42.625 077 12786.73 300.18 54569.10 88888.00 2015-03-18 00:26:42.750 077 12786.67 300.20 54569.07 88888.00 2015-03-18 00:26:42.875 077 12786.65 300.18 54569.10 88888.00 2015-03-18 00:26:43.000 077 12786.60 300.18 54569.07 88888.00 2015-03-18 00:26:43.125 077 12786.58 300.10 54569.05 88888.00 2015-03-18 00:26:43.250 077 12786.55 300.07 54569.00 88888.00 2015-03-18 00:26:43.375 077 12786.52 300.10 54569.00 88888.00 2015-03-18 00:26:43.500 077 12786.48 300.07 54568.97 88888.00 2015-03-18 00:26:43.625 077 12786.45 300.05 54568.97 88888.00 2015-03-18 00:26:43.750 077 12786.45 300.05 54568.97 88888.00 2015-03-18 00:26:43.875 077 12786.40 300.05 54568.95 88888.00 2015-03-18 00:26:44.000 077 12786.38 300.00 54568.93 88888.00 2015-03-18 00:26:44.125 077 12786.33 300.00 54568.95 88888.00 2015-03-18 00:26:44.250 077 12786.27 299.95 54568.93 88888.00 2015-03-18 00:26:44.375 077 12786.33 299.98 54568.93 88888.00 2015-03-18 00:26:44.500 077 12786.30 299.95 54568.90 88888.00 2015-03-18 00:26:44.625 077 12786.17 299.93 54568.90 88888.00 2015-03-18 00:26:44.750 077 12786.12 299.88 54568.88 88888.00 2015-03-18 00:26:44.875 077 12786.10 299.88 54568.88 88888.00 2015-03-18 00:26:45.000 077 12786.12 299.90 54568.88 88888.00 2015-03-18 00:26:45.125 077 12786.10 299.85 54568.85 88888.00 2015-03-18 00:26:45.250 077 12786.02 299.80 54568.82 88888.00 2015-03-18 00:26:45.375 077 12786.00 299.82 54568.85 88888.00 2015-03-18 00:26:45.500 077 12785.98 299.80 54568.82 88888.00 2015-03-18 00:26:45.625 077 12785.98 299.80 54568.82 88888.00 2015-03-18 00:26:45.750 077 12786.00 299.75 54568.82 88888.00 2015-03-18 00:26:45.875 077 12785.90 299.73 54568.80 88888.00 2015-03-18 00:26:46.000 077 12785.85 299.68 54568.78 88888.00 2015-03-18 00:26:46.125 077 12785.90 299.68 54568.78 88888.00 2015-03-18 00:26:46.250 077 12785.90 299.62 54568.78 88888.00 2015-03-18 00:26:46.375 077 12785.85 299.57 54568.75 88888.00 2015-03-18 00:26:46.500 077 12785.75 299.55 54568.72 88888.00 2015-03-18 00:26:46.625 077 12785.73 299.52 54568.72 88888.00 2015-03-18 00:26:46.750 077 12785.77 299.50 54568.72 88888.00 2015-03-18 00:26:46.875 077 12785.75 299.48 54568.72 88888.00 2015-03-18 00:26:47.000 077 12785.70 299.43 54568.70 88888.00 2015-03-18 00:26:47.125 077 12785.70 299.40 54568.72 88888.00 2015-03-18 00:26:47.250 077 12785.65 299.38 54568.70 88888.00 2015-03-18 00:26:47.375 077 12785.62 299.35 54568.65 88888.00 2015-03-18 00:26:47.500 077 12785.60 299.32 54568.65 88888.00 2015-03-18 00:26:47.625 077 12785.60 299.27 54568.68 88888.00 2015-03-18 00:26:47.750 077 12785.58 299.23 54568.70 88888.00 2015-03-18 00:26:47.875 077 12785.52 299.23 54568.62 88888.00 2015-03-18 00:26:48.000 077 12785.55 299.15 54568.57 88888.00 2015-03-18 00:26:48.125 077 12785.58 299.10 54568.60 88888.00 2015-03-18 00:26:48.250 077 12785.52 299.07 54568.62 88888.00 2015-03-18 00:26:48.375 077 12785.48 299.02 54568.62 88888.00 2015-03-18 00:26:48.500 077 12785.42 298.98 54568.57 88888.00 2015-03-18 00:26:48.625 077 12785.42 298.95 54568.62 88888.00 2015-03-18 00:26:48.750 077 12785.45 298.88 54568.62 88888.00 2015-03-18 00:26:48.875 077 12785.42 298.85 54568.60 88888.00 2015-03-18 00:26:49.000 077 12785.42 298.82 54568.57 88888.00 2015-03-18 00:26:49.125 077 12785.35 298.77 54568.60 88888.00 2015-03-18 00:26:49.250 077 12785.27 298.75 54568.57 88888.00 2015-03-18 00:26:49.375 077 12785.27 298.70 54568.55 88888.00 2015-03-18 00:26:49.500 077 12785.20 298.68 54568.55 88888.00 2015-03-18 00:26:49.625 077 12785.17 298.68 54568.50 88888.00 2015-03-18 00:26:49.750 077 12785.15 298.65 54568.50 88888.00 2015-03-18 00:26:49.875 077 12785.15 298.60 54568.47 88888.00 2015-03-18 00:26:50.000 077 12785.08 298.57 54568.50 88888.00 2015-03-18 00:26:50.125 077 12785.02 298.55 54568.53 88888.00 2015-03-18 00:26:50.250 077 12784.98 298.50 54568.53 88888.00 2015-03-18 00:26:50.375 077 12784.98 298.45 54568.50 88888.00 2015-03-18 00:26:50.500 077 12785.00 298.40 54568.50 88888.00 2015-03-18 00:26:50.625 077 12784.92 298.38 54568.50 88888.00 2015-03-18 00:26:50.750 077 12784.88 298.38 54568.50 88888.00 2015-03-18 00:26:50.875 077 12784.80 298.32 54568.47 88888.00 2015-03-18 00:26:51.000 077 12784.67 298.25 54568.43 88888.00 2015-03-18 00:26:51.125 077 12784.70 298.25 54568.45 88888.00 2015-03-18 00:26:51.250 077 12784.73 298.25 54568.45 88888.00 2015-03-18 00:26:51.375 077 12784.67 298.20 54568.45 88888.00 2015-03-18 00:26:51.500 077 12784.60 298.18 54568.45 88888.00 2015-03-18 00:26:51.625 077 12784.62 298.12 54568.45 88888.00 2015-03-18 00:26:51.750 077 12784.62 298.10 54568.43 88888.00 2015-03-18 00:26:51.875 077 12784.58 298.07 54568.43 88888.00 2015-03-18 00:26:52.000 077 12784.60 298.07 54568.43 88888.00 2015-03-18 00:26:52.125 077 12784.62 298.02 54568.43 88888.00 2015-03-18 00:26:52.250 077 12784.58 297.98 54568.43 88888.00 2015-03-18 00:26:52.375 077 12784.48 297.98 54568.40 88888.00 2015-03-18 00:26:52.500 077 12784.45 297.98 54568.40 88888.00 2015-03-18 00:26:52.625 077 12784.42 297.90 54568.43 88888.00 2015-03-18 00:26:52.750 077 12784.40 297.90 54568.40 88888.00 2015-03-18 00:26:52.875 077 12784.33 297.88 54568.38 88888.00 2015-03-18 00:26:53.000 077 12784.33 297.82 54568.32 88888.00 2015-03-18 00:26:53.125 077 12784.30 297.82 54568.32 88888.00 2015-03-18 00:26:53.250 077 12784.20 297.80 54568.35 88888.00 2015-03-18 00:26:53.375 077 12784.15 297.77 54568.32 88888.00 2015-03-18 00:26:53.500 077 12784.17 297.73 54568.32 88888.00 2015-03-18 00:26:53.625 077 12784.25 297.73 54568.30 88888.00 2015-03-18 00:26:53.750 077 12784.25 297.73 54568.28 88888.00 2015-03-18 00:26:53.875 077 12784.23 297.68 54568.25 88888.00 2015-03-18 00:26:54.000 077 12784.12 297.68 54568.25 88888.00 2015-03-18 00:26:54.125 077 12784.10 297.65 54568.28 88888.00 2015-03-18 00:26:54.250 077 12784.05 297.60 54568.28 88888.00 2015-03-18 00:26:54.375 077 12784.10 297.60 54568.28 88888.00 2015-03-18 00:26:54.500 077 12784.15 297.57 54568.28 88888.00 2015-03-18 00:26:54.625 077 12784.12 297.57 54568.28 88888.00 2015-03-18 00:26:54.750 077 12784.05 297.55 54568.28 88888.00 2015-03-18 00:26:54.875 077 12784.00 297.50 54568.25 88888.00 2015-03-18 00:26:55.000 077 12783.98 297.45 54568.22 88888.00 2015-03-18 00:26:55.125 077 12784.00 297.43 54568.20 88888.00 2015-03-18 00:26:55.250 077 12783.98 297.43 54568.20 88888.00 2015-03-18 00:26:55.375 077 12783.98 297.43 54568.22 88888.00 2015-03-18 00:26:55.500 077 12783.95 297.43 54568.20 88888.00 2015-03-18 00:26:55.625 077 12783.92 297.38 54568.18 88888.00 2015-03-18 00:26:55.750 077 12783.90 297.35 54568.18 88888.00 2015-03-18 00:26:55.875 077 12783.90 297.35 54568.18 88888.00 2015-03-18 00:26:56.000 077 12783.88 297.30 54568.15 88888.00 2015-03-18 00:26:56.125 077 12783.85 297.30 54568.12 88888.00 2015-03-18 00:26:56.250 077 12783.77 297.27 54568.12 88888.00 2015-03-18 00:26:56.375 077 12783.83 297.27 54568.12 88888.00 2015-03-18 00:26:56.500 077 12783.77 297.27 54568.12 88888.00 2015-03-18 00:26:56.625 077 12783.77 297.27 54568.12 88888.00 2015-03-18 00:26:56.750 077 12783.80 297.25 54568.12 88888.00 2015-03-18 00:26:56.875 077 12783.83 297.27 54568.12 88888.00 2015-03-18 00:26:57.000 077 12783.77 297.30 54568.12 88888.00 2015-03-18 00:26:57.125 077 12783.67 297.23 54568.10 88888.00 2015-03-18 00:26:57.250 077 12783.62 297.20 54568.07 88888.00 2015-03-18 00:26:57.375 077 12783.70 297.15 54568.05 88888.00 2015-03-18 00:26:57.500 077 12783.62 297.10 54568.07 88888.00 2015-03-18 00:26:57.625 077 12783.52 297.07 54568.07 88888.00 2015-03-18 00:26:57.750 077 12783.45 297.10 54568.07 88888.00 2015-03-18 00:26:57.875 077 12783.48 297.07 54568.05 88888.00 2015-03-18 00:26:58.000 077 12783.50 297.07 54568.03 88888.00 2015-03-18 00:26:58.125 077 12783.42 297.07 54568.05 88888.00 2015-03-18 00:26:58.250 077 12783.38 297.02 54568.05 88888.00 2015-03-18 00:26:58.375 077 12783.42 297.05 54568.05 88888.00 2015-03-18 00:26:58.500 077 12783.38 297.00 54568.03 88888.00 2015-03-18 00:26:58.625 077 12783.35 297.00 54568.03 88888.00 2015-03-18 00:26:58.750 077 12783.35 296.95 54568.00 88888.00 2015-03-18 00:26:58.875 077 12783.35 296.90 54567.97 88888.00 2015-03-18 00:26:59.000 077 12783.35 296.88 54567.95 88888.00 2015-03-18 00:26:59.125 077 12783.30 296.90 54567.97 88888.00 2015-03-18 00:26:59.250 077 12783.27 296.88 54568.00 88888.00 2015-03-18 00:26:59.375 077 12783.23 296.80 54567.97 88888.00 2015-03-18 00:26:59.500 077 12783.17 296.77 54567.97 88888.00 2015-03-18 00:26:59.625 077 12783.20 296.77 54567.97 88888.00 2015-03-18 00:26:59.750 077 12783.17 296.75 54567.97 88888.00 2015-03-18 00:26:59.875 077 12783.15 296.70 54567.95 88888.00 2015-03-18 00:27:00.000 077 12783.15 296.70 54567.93 88888.00 2015-03-18 00:27:00.125 077 12783.17 296.70 54567.95 88888.00 2015-03-18 00:27:00.250 077 12783.10 296.65 54567.97 88888.00 2015-03-18 00:27:00.375 077 12783.05 296.62 54567.93 88888.00 2015-03-18 00:27:00.500 077 12783.08 296.60 54567.93 88888.00 2015-03-18 00:27:00.625 077 12783.05 296.57 54567.90 88888.00 2015-03-18 00:27:00.750 077 12782.98 296.52 54567.90 88888.00 2015-03-18 00:27:00.875 077 12783.00 296.52 54567.90 88888.00 2015-03-18 00:27:01.000 077 12783.05 296.50 54567.88 88888.00 2015-03-18 00:27:01.125 077 12783.00 296.45 54567.90 88888.00 2015-03-18 00:27:01.250 077 12782.90 296.40 54567.90 88888.00 2015-03-18 00:27:01.375 077 12782.95 296.38 54567.88 88888.00 2015-03-18 00:27:01.500 077 12783.00 296.32 54567.88 88888.00 2015-03-18 00:27:01.625 077 12782.95 296.27 54567.88 88888.00 2015-03-18 00:27:01.750 077 12782.95 296.25 54567.85 88888.00 2015-03-18 00:27:01.875 077 12782.92 296.23 54567.85 88888.00 2015-03-18 00:27:02.000 077 12782.92 296.18 54567.82 88888.00 2015-03-18 00:27:02.125 077 12782.90 296.10 54567.82 88888.00 2015-03-18 00:27:02.250 077 12782.80 296.07 54567.80 88888.00 2015-03-18 00:27:02.375 077 12782.85 296.07 54567.82 88888.00 2015-03-18 00:27:02.500 077 12782.88 296.07 54567.80 88888.00 2015-03-18 00:27:02.625 077 12782.85 296.02 54567.78 88888.00 2015-03-18 00:27:02.750 077 12782.77 295.95 54567.78 88888.00 2015-03-18 00:27:02.875 077 12782.77 295.88 54567.75 88888.00 2015-03-18 00:27:03.000 077 12782.73 295.82 54567.78 88888.00 2015-03-18 00:27:03.125 077 12782.73 295.77 54567.78 88888.00 2015-03-18 00:27:03.250 077 12782.67 295.77 54567.78 88888.00 2015-03-18 00:27:03.375 077 12782.62 295.80 54567.78 88888.00 2015-03-18 00:27:03.500 077 12782.62 295.75 54567.78 88888.00 2015-03-18 00:27:03.625 077 12782.67 295.70 54567.75 88888.00 2015-03-18 00:27:03.750 077 12782.62 295.65 54567.75 88888.00 2015-03-18 00:27:03.875 077 12782.65 295.57 54567.75 88888.00 2015-03-18 00:27:04.000 077 12782.73 295.60 54567.75 88888.00 2015-03-18 00:27:04.125 077 12782.65 295.55 54567.75 88888.00 2015-03-18 00:27:04.250 077 12782.55 295.48 54567.72 88888.00 2015-03-18 00:27:04.375 077 12782.55 295.43 54567.70 88888.00 2015-03-18 00:27:04.500 077 12782.55 295.38 54567.70 88888.00 2015-03-18 00:27:04.625 077 12782.58 295.38 54567.68 88888.00 2015-03-18 00:27:04.750 077 12782.62 295.35 54567.68 88888.00 2015-03-18 00:27:04.875 077 12782.70 295.30 54567.70 88888.00 2015-03-18 00:27:05.000 077 12782.67 295.25 54567.72 88888.00 2015-03-18 00:27:05.125 077 12782.62 295.25 54567.68 88888.00 2015-03-18 00:27:05.250 077 12782.58 295.20 54567.68 88888.00 2015-03-18 00:27:05.375 077 12782.58 295.15 54567.68 88888.00 2015-03-18 00:27:05.500 077 12782.58 295.15 54567.70 88888.00 2015-03-18 00:27:05.625 077 12782.55 295.10 54567.70 88888.00 2015-03-18 00:27:05.750 077 12782.58 295.02 54567.70 88888.00 2015-03-18 00:27:05.875 077 12782.67 295.00 54567.65 88888.00 2015-03-18 00:27:06.000 077 12782.67 294.95 54567.60 88888.00 2015-03-18 00:27:06.125 077 12782.55 294.93 54567.60 88888.00 2015-03-18 00:27:06.250 077 12782.48 294.88 54567.65 88888.00 2015-03-18 00:27:06.375 077 12782.50 294.85 54567.65 88888.00 2015-03-18 00:27:06.500 077 12782.58 294.80 54567.62 88888.00 2015-03-18 00:27:06.625 077 12782.55 294.75 54567.62 88888.00 2015-03-18 00:27:06.750 077 12782.50 294.73 54567.62 88888.00 2015-03-18 00:27:06.875 077 12782.50 294.70 54567.60 88888.00 2015-03-18 00:27:07.000 077 12782.48 294.65 54567.55 88888.00 2015-03-18 00:27:07.125 077 12782.45 294.60 54567.53 88888.00 2015-03-18 00:27:07.250 077 12782.48 294.55 54567.57 88888.00 2015-03-18 00:27:07.375 077 12782.55 294.57 54567.57 88888.00 2015-03-18 00:27:07.500 077 12782.52 294.55 54567.55 88888.00 2015-03-18 00:27:07.625 077 12782.48 294.52 54567.53 88888.00 2015-03-18 00:27:07.750 077 12782.52 294.45 54567.53 88888.00 2015-03-18 00:27:07.875 077 12782.52 294.43 54567.50 88888.00 2015-03-18 00:27:08.000 077 12782.55 294.40 54567.50 88888.00 2015-03-18 00:27:08.125 077 12782.58 294.38 54567.47 88888.00 2015-03-18 00:27:08.250 077 12782.62 294.38 54567.47 88888.00 2015-03-18 00:27:08.375 077 12782.62 294.35 54567.47 88888.00 2015-03-18 00:27:08.500 077 12782.65 294.32 54567.47 88888.00 2015-03-18 00:27:08.625 077 12782.70 294.30 54567.45 88888.00 2015-03-18 00:27:08.750 077 12782.73 294.25 54567.45 88888.00 2015-03-18 00:27:08.875 077 12782.62 294.25 54567.45 88888.00 2015-03-18 00:27:09.000 077 12782.60 294.20 54567.43 88888.00 2015-03-18 00:27:09.125 077 12782.65 294.12 54567.38 88888.00 2015-03-18 00:27:09.250 077 12782.65 294.07 54567.38 88888.00 2015-03-18 00:27:09.375 077 12782.73 294.07 54567.43 88888.00 2015-03-18 00:27:09.500 077 12782.75 294.07 54567.40 88888.00 2015-03-18 00:27:09.625 077 12782.67 294.02 54567.40 88888.00 2015-03-18 00:27:09.750 077 12782.70 294.00 54567.38 88888.00 2015-03-18 00:27:09.875 077 12782.80 293.93 54567.35 88888.00 2015-03-18 00:27:10.000 077 12782.85 293.90 54567.32 88888.00 2015-03-18 00:27:10.125 077 12782.88 293.88 54567.35 88888.00 2015-03-18 00:27:10.250 077 12782.85 293.82 54567.35 88888.00 2015-03-18 00:27:10.375 077 12782.85 293.82 54567.35 88888.00 2015-03-18 00:27:10.500 077 12782.85 293.77 54567.32 88888.00 2015-03-18 00:27:10.625 077 12782.88 293.73 54567.32 88888.00 2015-03-18 00:27:10.750 077 12782.92 293.68 54567.30 88888.00 2015-03-18 00:27:10.875 077 12782.90 293.65 54567.30 88888.00 2015-03-18 00:27:11.000 077 12782.98 293.60 54567.28 88888.00 2015-03-18 00:27:11.125 077 12782.95 293.57 54567.28 88888.00 2015-03-18 00:27:11.250 077 12782.92 293.55 54567.28 88888.00 2015-03-18 00:27:11.375 077 12782.95 293.55 54567.28 88888.00 2015-03-18 00:27:11.500 077 12783.02 293.50 54567.25 88888.00 2015-03-18 00:27:11.625 077 12783.02 293.40 54567.20 88888.00 2015-03-18 00:27:11.750 077 12783.02 293.35 54567.20 88888.00 2015-03-18 00:27:11.875 077 12783.08 293.35 54567.22 88888.00 2015-03-18 00:27:12.000 077 12783.12 293.30 54567.18 88888.00 2015-03-18 00:27:12.125 077 12783.10 293.25 54567.18 88888.00 2015-03-18 00:27:12.250 077 12783.10 293.18 54567.15 88888.00 2015-03-18 00:27:12.375 077 12783.15 293.18 54567.12 88888.00 2015-03-18 00:27:12.500 077 12783.20 293.15 54567.10 88888.00 2015-03-18 00:27:12.625 077 12783.23 293.18 54567.12 88888.00 2015-03-18 00:27:12.750 077 12783.25 293.15 54567.10 88888.00 2015-03-18 00:27:12.875 077 12783.33 293.10 54567.10 88888.00 2015-03-18 00:27:13.000 077 12783.42 293.07 54567.10 88888.00 2015-03-18 00:27:13.125 077 12783.45 293.02 54567.07 88888.00 2015-03-18 00:27:13.250 077 12783.42 292.93 54567.03 88888.00 2015-03-18 00:27:13.375 077 12783.48 292.88 54567.03 88888.00 2015-03-18 00:27:13.500 077 12783.50 292.88 54566.97 88888.00 2015-03-18 00:27:13.625 077 12783.55 292.85 54566.97 88888.00 2015-03-18 00:27:13.750 077 12783.58 292.82 54566.97 88888.00 2015-03-18 00:27:13.875 077 12783.60 292.80 54566.95 88888.00 2015-03-18 00:27:14.000 077 12783.62 292.77 54566.95 88888.00 2015-03-18 00:27:14.125 077 12783.60 292.75 54566.95 88888.00 2015-03-18 00:27:14.250 077 12783.67 292.70 54566.93 88888.00 2015-03-18 00:27:14.375 077 12783.77 292.68 54566.93 88888.00 2015-03-18 00:27:14.500 077 12783.75 292.62 54566.90 88888.00 2015-03-18 00:27:14.625 077 12783.75 292.60 54566.88 88888.00 2015-03-18 00:27:14.750 077 12783.75 292.57 54566.88 88888.00 2015-03-18 00:27:14.875 077 12783.80 292.52 54566.90 88888.00 2015-03-18 00:27:15.000 077 12783.92 292.50 54566.85 88888.00 2015-03-18 00:27:15.125 077 12783.98 292.48 54566.85 88888.00 2015-03-18 00:27:15.250 077 12783.92 292.45 54566.85 88888.00 2015-03-18 00:27:15.375 077 12783.92 292.45 54566.82 88888.00 2015-03-18 00:27:15.500 077 12783.92 292.43 54566.80 88888.00 2015-03-18 00:27:15.625 077 12784.00 292.32 54566.80 88888.00 2015-03-18 00:27:15.750 077 12784.10 292.27 54566.80 88888.00 2015-03-18 00:27:15.875 077 12784.15 292.23 54566.78 88888.00 2015-03-18 00:27:16.000 077 12784.15 292.20 54566.72 88888.00 2015-03-18 00:27:16.125 077 12784.20 292.23 54566.75 88888.00 2015-03-18 00:27:16.250 077 12784.15 292.20 54566.75 88888.00 2015-03-18 00:27:16.375 077 12784.20 292.18 54566.72 88888.00 2015-03-18 00:27:16.500 077 12784.23 292.15 54566.70 88888.00 2015-03-18 00:27:16.625 077 12784.30 292.10 54566.68 88888.00 2015-03-18 00:27:16.750 077 12784.33 292.05 54566.65 88888.00 2015-03-18 00:27:16.875 077 12784.30 292.05 54566.68 88888.00 2015-03-18 00:27:17.000 077 12784.33 292.02 54566.65 88888.00 2015-03-18 00:27:17.125 077 12784.33 292.02 54566.68 88888.00 2015-03-18 00:27:17.250 077 12784.35 291.98 54566.68 88888.00 2015-03-18 00:27:17.375 077 12784.40 291.98 54566.62 88888.00 2015-03-18 00:27:17.500 077 12784.35 291.95 54566.57 88888.00 2015-03-18 00:27:17.625 077 12784.38 291.93 54566.55 88888.00 2015-03-18 00:27:17.750 077 12784.42 291.95 54566.60 88888.00 2015-03-18 00:27:17.875 077 12784.45 291.95 54566.60 88888.00 2015-03-18 00:27:18.000 077 12784.45 291.90 54566.57 88888.00 2015-03-18 00:27:18.125 077 12784.45 291.88 54566.55 88888.00 2015-03-18 00:27:18.250 077 12784.50 291.85 54566.53 88888.00 2015-03-18 00:27:18.375 077 12784.55 291.85 54566.53 88888.00 2015-03-18 00:27:18.500 077 12784.55 291.85 54566.50 88888.00 2015-03-18 00:27:18.625 077 12784.55 291.88 54566.47 88888.00 2015-03-18 00:27:18.750 077 12784.60 291.88 54566.45 88888.00 2015-03-18 00:27:18.875 077 12784.62 291.88 54566.45 88888.00 2015-03-18 00:27:19.000 077 12784.58 291.85 54566.43 88888.00 2015-03-18 00:27:19.125 077 12784.58 291.90 54566.43 88888.00 2015-03-18 00:27:19.250 077 12784.67 291.88 54566.40 88888.00 2015-03-18 00:27:19.375 077 12784.77 291.82 54566.40 88888.00 2015-03-18 00:27:19.500 077 12784.77 291.82 54566.38 88888.00 2015-03-18 00:27:19.625 077 12784.75 291.85 54566.35 88888.00 2015-03-18 00:27:19.750 077 12784.73 291.82 54566.38 88888.00 2015-03-18 00:27:19.875 077 12784.80 291.82 54566.38 88888.00 2015-03-18 00:27:20.000 077 12784.80 291.82 54566.32 88888.00 2015-03-18 00:27:20.125 077 12784.83 291.85 54566.32 88888.00 2015-03-18 00:27:20.250 077 12784.88 291.82 54566.28 88888.00 2015-03-18 00:27:20.375 077 12784.92 291.85 54566.30 88888.00 2015-03-18 00:27:20.500 077 12784.85 291.82 54566.30 88888.00 2015-03-18 00:27:20.625 077 12784.85 291.80 54566.30 88888.00 2015-03-18 00:27:20.750 077 12784.90 291.80 54566.28 88888.00 2015-03-18 00:27:20.875 077 12784.98 291.77 54566.28 88888.00 2015-03-18 00:27:21.000 077 12784.98 291.75 54566.25 88888.00 2015-03-18 00:27:21.125 077 12784.98 291.75 54566.22 88888.00 2015-03-18 00:27:21.250 077 12784.98 291.75 54566.18 88888.00 2015-03-18 00:27:21.375 077 12784.98 291.73 54566.15 88888.00 2015-03-18 00:27:21.500 077 12785.02 291.73 54566.15 88888.00 2015-03-18 00:27:21.625 077 12785.12 291.77 54566.15 88888.00 2015-03-18 00:27:21.750 077 12785.17 291.75 54566.10 88888.00 2015-03-18 00:27:21.875 077 12785.12 291.70 54566.10 88888.00 2015-03-18 00:27:22.000 077 12785.10 291.68 54566.10 88888.00 2015-03-18 00:27:22.125 077 12785.10 291.65 54566.07 88888.00 2015-03-18 00:27:22.250 077 12785.02 291.65 54566.03 88888.00 2015-03-18 00:27:22.375 077 12785.10 291.62 54566.00 88888.00 2015-03-18 00:27:22.500 077 12785.17 291.62 54565.97 88888.00 2015-03-18 00:27:22.625 077 12785.20 291.62 54565.97 88888.00 2015-03-18 00:27:22.750 077 12785.12 291.60 54565.97 88888.00 2015-03-18 00:27:22.875 077 12785.15 291.57 54565.95 88888.00 2015-03-18 00:27:23.000 077 12785.20 291.55 54565.95 88888.00 2015-03-18 00:27:23.125 077 12785.23 291.55 54565.93 88888.00 2015-03-18 00:27:23.250 077 12785.25 291.52 54565.93 88888.00 2015-03-18 00:27:23.375 077 12785.33 291.50 54565.90 88888.00 2015-03-18 00:27:23.500 077 12785.38 291.50 54565.85 88888.00 2015-03-18 00:27:23.625 077 12785.42 291.50 54565.88 88888.00 2015-03-18 00:27:23.750 077 12785.48 291.45 54565.85 88888.00 2015-03-18 00:27:23.875 077 12785.45 291.43 54565.82 88888.00 2015-03-18 00:27:24.000 077 12785.48 291.40 54565.78 88888.00 2015-03-18 00:27:24.125 077 12785.52 291.38 54565.78 88888.00 2015-03-18 00:27:24.250 077 12785.52 291.35 54565.78 88888.00 2015-03-18 00:27:24.375 077 12785.58 291.32 54565.78 88888.00 2015-03-18 00:27:24.500 077 12785.67 291.30 54565.72 88888.00 2015-03-18 00:27:24.625 077 12785.62 291.25 54565.70 88888.00 2015-03-18 00:27:24.750 077 12785.60 291.25 54565.68 88888.00 2015-03-18 00:27:24.875 077 12785.62 291.23 54565.68 88888.00 2015-03-18 00:27:25.000 077 12785.62 291.20 54565.62 88888.00 2015-03-18 00:27:25.125 077 12785.62 291.25 54565.65 88888.00 2015-03-18 00:27:25.250 077 12785.62 291.25 54565.62 88888.00 2015-03-18 00:27:25.375 077 12785.65 291.25 54565.60 88888.00 2015-03-18 00:27:25.500 077 12785.65 291.20 54565.60 88888.00 2015-03-18 00:27:25.625 077 12785.65 291.23 54565.60 88888.00 2015-03-18 00:27:25.750 077 12785.67 291.23 54565.57 88888.00 2015-03-18 00:27:25.875 077 12785.70 291.20 54565.55 88888.00 2015-03-18 00:27:26.000 077 12785.75 291.18 54565.55 88888.00 2015-03-18 00:27:26.125 077 12785.77 291.15 54565.53 88888.00 2015-03-18 00:27:26.250 077 12785.70 291.15 54565.53 88888.00 2015-03-18 00:27:26.375 077 12785.73 291.18 54565.47 88888.00 2015-03-18 00:27:26.500 077 12785.75 291.18 54565.45 88888.00 2015-03-18 00:27:26.625 077 12785.75 291.15 54565.47 88888.00 2015-03-18 00:27:26.750 077 12785.85 291.10 54565.47 88888.00 2015-03-18 00:27:26.875 077 12785.85 291.10 54565.45 88888.00 2015-03-18 00:27:27.000 077 12785.77 291.10 54565.43 88888.00 2015-03-18 00:27:27.125 077 12785.75 291.07 54565.43 88888.00 2015-03-18 00:27:27.250 077 12785.65 291.05 54565.38 88888.00 2015-03-18 00:27:27.375 077 12785.70 291.05 54565.40 88888.00 2015-03-18 00:27:27.500 077 12785.77 291.05 54565.35 88888.00 2015-03-18 00:27:27.625 077 12785.83 291.05 54565.35 88888.00 2015-03-18 00:27:27.750 077 12785.83 291.02 54565.32 88888.00 2015-03-18 00:27:27.875 077 12785.83 291.02 54565.30 88888.00 2015-03-18 00:27:28.000 077 12785.83 291.00 54565.28 88888.00 2015-03-18 00:27:28.125 077 12785.85 290.98 54565.25 88888.00 2015-03-18 00:27:28.250 077 12785.90 290.95 54565.22 88888.00 2015-03-18 00:27:28.375 077 12785.98 290.93 54565.22 88888.00 2015-03-18 00:27:28.500 077 12785.92 290.90 54565.20 88888.00 2015-03-18 00:27:28.625 077 12785.85 290.88 54565.18 88888.00 2015-03-18 00:27:28.750 077 12785.85 290.88 54565.15 88888.00 2015-03-18 00:27:28.875 077 12785.92 290.88 54565.10 88888.00 2015-03-18 00:27:29.000 077 12785.92 290.88 54565.07 88888.00 2015-03-18 00:27:29.125 077 12785.95 290.85 54565.10 88888.00 2015-03-18 00:27:29.250 077 12785.98 290.85 54565.10 88888.00 2015-03-18 00:27:29.375 077 12785.95 290.82 54565.05 88888.00 2015-03-18 00:27:29.500 077 12785.92 290.75 54565.03 88888.00 2015-03-18 00:27:29.625 077 12785.95 290.77 54565.03 88888.00 2015-03-18 00:27:29.750 077 12785.98 290.77 54565.00 88888.00 2015-03-18 00:27:29.875 077 12786.00 290.77 54565.00 88888.00 2015-03-18 00:27:30.000 077 12785.95 290.75 54564.95 88888.00 2015-03-18 00:27:30.125 077 12785.95 290.75 54564.93 88888.00 2015-03-18 00:27:30.250 077 12785.92 290.73 54564.90 88888.00 2015-03-18 00:27:30.375 077 12786.00 290.70 54564.90 88888.00 2015-03-18 00:27:30.500 077 12785.90 290.70 54564.85 88888.00 2015-03-18 00:27:30.625 077 12785.90 290.68 54564.85 88888.00 2015-03-18 00:27:30.750 077 12785.92 290.68 54564.82 88888.00 2015-03-18 00:27:30.875 077 12785.95 290.68 54564.82 88888.00 2015-03-18 00:27:31.000 077 12785.95 290.62 54564.80 88888.00 2015-03-18 00:27:31.125 077 12785.92 290.60 54564.78 88888.00 2015-03-18 00:27:31.250 077 12785.95 290.60 54564.78 88888.00 2015-03-18 00:27:31.375 077 12786.00 290.60 54564.75 88888.00 2015-03-18 00:27:31.500 077 12786.02 290.57 54564.75 88888.00 2015-03-18 00:27:31.625 077 12786.02 290.60 54564.72 88888.00 2015-03-18 00:27:31.750 077 12785.98 290.57 54564.70 88888.00 2015-03-18 00:27:31.875 077 12785.95 290.57 54564.70 88888.00 2015-03-18 00:27:32.000 077 12785.92 290.55 54564.68 88888.00 2015-03-18 00:27:32.125 077 12785.92 290.55 54564.68 88888.00 2015-03-18 00:27:32.250 077 12785.85 290.50 54564.65 88888.00 2015-03-18 00:27:32.375 077 12785.83 290.52 54564.60 88888.00 2015-03-18 00:27:32.500 077 12785.85 290.50 54564.55 88888.00 2015-03-18 00:27:32.625 077 12785.92 290.48 54564.55 88888.00 2015-03-18 00:27:32.750 077 12785.95 290.50 54564.55 88888.00 2015-03-18 00:27:32.875 077 12785.90 290.50 54564.53 88888.00 2015-03-18 00:27:33.000 077 12785.88 290.48 54564.47 88888.00 2015-03-18 00:27:33.125 077 12785.88 290.43 54564.45 88888.00 2015-03-18 00:27:33.250 077 12785.83 290.40 54564.45 88888.00 2015-03-18 00:27:33.375 077 12785.88 290.40 54564.45 88888.00 2015-03-18 00:27:33.500 077 12785.92 290.43 54564.45 88888.00 2015-03-18 00:27:33.625 077 12785.95 290.45 54564.43 88888.00 2015-03-18 00:27:33.750 077 12785.88 290.43 54564.38 88888.00 2015-03-18 00:27:33.875 077 12785.83 290.43 54564.32 88888.00 2015-03-18 00:27:34.000 077 12785.85 290.43 54564.30 88888.00 2015-03-18 00:27:34.125 077 12785.90 290.40 54564.30 88888.00 2015-03-18 00:27:34.250 077 12785.85 290.40 54564.28 88888.00 2015-03-18 00:27:34.375 077 12785.83 290.40 54564.30 88888.00 2015-03-18 00:27:34.500 077 12785.80 290.40 54564.28 88888.00 2015-03-18 00:27:34.625 077 12785.80 290.40 54564.25 88888.00 2015-03-18 00:27:34.750 077 12785.88 290.40 54564.22 88888.00 2015-03-18 00:27:34.875 077 12785.90 290.40 54564.22 88888.00 2015-03-18 00:27:35.000 077 12785.85 290.38 54564.20 88888.00 2015-03-18 00:27:35.125 077 12785.75 290.35 54564.18 88888.00 2015-03-18 00:27:35.250 077 12785.73 290.30 54564.12 88888.00 2015-03-18 00:27:35.375 077 12785.75 290.30 54564.10 88888.00 2015-03-18 00:27:35.500 077 12785.67 290.30 54564.07 88888.00 2015-03-18 00:27:35.625 077 12785.70 290.27 54564.07 88888.00 2015-03-18 00:27:35.750 077 12785.77 290.27 54564.05 88888.00 2015-03-18 00:27:35.875 077 12785.73 290.25 54564.05 88888.00 2015-03-18 00:27:36.000 077 12785.65 290.23 54564.03 88888.00 2015-03-18 00:27:36.125 077 12785.60 290.20 54564.03 88888.00 2015-03-18 00:27:36.250 077 12785.55 290.20 54564.03 88888.00 2015-03-18 00:27:36.375 077 12785.58 290.18 54564.00 88888.00 2015-03-18 00:27:36.500 077 12785.50 290.18 54563.95 88888.00 2015-03-18 00:27:36.625 077 12785.48 290.18 54563.93 88888.00 2015-03-18 00:27:36.750 077 12785.48 290.18 54563.90 88888.00 2015-03-18 00:27:36.875 077 12785.48 290.18 54563.90 88888.00 2015-03-18 00:27:37.000 077 12785.52 290.18 54563.88 88888.00 2015-03-18 00:27:37.125 077 12785.50 290.18 54563.88 88888.00 2015-03-18 00:27:37.250 077 12785.42 290.15 54563.85 88888.00 2015-03-18 00:27:37.375 077 12785.38 290.12 54563.85 88888.00 2015-03-18 00:27:37.500 077 12785.33 290.07 54563.82 88888.00 2015-03-18 00:27:37.625 077 12785.35 290.07 54563.80 88888.00 2015-03-18 00:27:37.750 077 12785.30 290.02 54563.78 88888.00 2015-03-18 00:27:37.875 077 12785.20 290.00 54563.72 88888.00 2015-03-18 00:27:38.000 077 12785.12 290.02 54563.70 88888.00 2015-03-18 00:27:38.125 077 12785.12 290.02 54563.70 88888.00 2015-03-18 00:27:38.250 077 12785.12 289.95 54563.68 88888.00 2015-03-18 00:27:38.375 077 12785.20 289.98 54563.68 88888.00 2015-03-18 00:27:38.500 077 12785.17 290.00 54563.65 88888.00 2015-03-18 00:27:38.625 077 12785.08 289.95 54563.60 88888.00 2015-03-18 00:27:38.750 077 12785.05 289.93 54563.57 88888.00 2015-03-18 00:27:38.875 077 12785.10 289.85 54563.55 88888.00 2015-03-18 00:27:39.000 077 12785.10 289.82 54563.53 88888.00 2015-03-18 00:27:39.125 077 12785.05 289.82 54563.50 88888.00 2015-03-18 00:27:39.250 077 12784.98 289.77 54563.50 88888.00 2015-03-18 00:27:39.375 077 12784.98 289.75 54563.45 88888.00 2015-03-18 00:27:39.500 077 12784.95 289.75 54563.47 88888.00 2015-03-18 00:27:39.625 077 12784.92 289.73 54563.47 88888.00 2015-03-18 00:27:39.750 077 12784.88 289.75 54563.45 88888.00 2015-03-18 00:27:39.875 077 12784.85 289.68 54563.45 88888.00 2015-03-18 00:27:40.000 077 12784.83 289.65 54563.40 88888.00 2015-03-18 00:27:40.125 077 12784.85 289.62 54563.40 88888.00 2015-03-18 00:27:40.250 077 12784.77 289.57 54563.38 88888.00 2015-03-18 00:27:40.375 077 12784.80 289.57 54563.38 88888.00 2015-03-18 00:27:40.500 077 12784.75 289.50 54563.32 88888.00 2015-03-18 00:27:40.625 077 12784.73 289.48 54563.30 88888.00 2015-03-18 00:27:40.750 077 12784.65 289.45 54563.28 88888.00 2015-03-18 00:27:40.875 077 12784.58 289.40 54563.28 88888.00 2015-03-18 00:27:41.000 077 12784.55 289.35 54563.25 88888.00 2015-03-18 00:27:41.125 077 12784.52 289.32 54563.25 88888.00 2015-03-18 00:27:41.250 077 12784.50 289.32 54563.25 88888.00 2015-03-18 00:27:41.375 077 12784.55 289.27 54563.22 88888.00 2015-03-18 00:27:41.500 077 12784.52 289.20 54563.20 88888.00 2015-03-18 00:27:41.625 077 12784.50 289.18 54563.18 88888.00 2015-03-18 00:27:41.750 077 12784.50 289.12 54563.15 88888.00 2015-03-18 00:27:41.875 077 12784.45 289.07 54563.12 88888.00 2015-03-18 00:27:42.000 077 12784.40 289.02 54563.10 88888.00 2015-03-18 00:27:42.125 077 12784.38 289.00 54563.07 88888.00 2015-03-18 00:27:42.250 077 12784.33 288.98 54563.05 88888.00 2015-03-18 00:27:42.375 077 12784.27 288.98 54563.05 88888.00 2015-03-18 00:27:42.500 077 12784.25 288.95 54563.00 88888.00 2015-03-18 00:27:42.625 077 12784.23 288.93 54562.97 88888.00 2015-03-18 00:27:42.750 077 12784.25 288.88 54562.97 88888.00 2015-03-18 00:27:42.875 077 12784.30 288.85 54562.95 88888.00 2015-03-18 00:27:43.000 077 12784.27 288.80 54562.97 88888.00 2015-03-18 00:27:43.125 077 12784.17 288.77 54562.93 88888.00 2015-03-18 00:27:43.250 077 12784.10 288.75 54562.88 88888.00 2015-03-18 00:27:43.375 077 12784.12 288.73 54562.85 88888.00 2015-03-18 00:27:43.500 077 12784.08 288.70 54562.85 88888.00 2015-03-18 00:27:43.625 077 12784.00 288.70 54562.82 88888.00 2015-03-18 00:27:43.750 077 12784.00 288.68 54562.80 88888.00 2015-03-18 00:27:43.875 077 12783.98 288.68 54562.78 88888.00 2015-03-18 00:27:44.000 077 12783.95 288.65 54562.75 88888.00 2015-03-18 00:27:44.125 077 12783.90 288.65 54562.72 88888.00 2015-03-18 00:27:44.250 077 12783.80 288.60 54562.72 88888.00 2015-03-18 00:27:44.375 077 12783.85 288.57 54562.72 88888.00 2015-03-18 00:27:44.500 077 12783.88 288.55 54562.70 88888.00 2015-03-18 00:27:44.625 077 12783.92 288.57 54562.68 88888.00 2015-03-18 00:27:44.750 077 12783.88 288.55 54562.65 88888.00 2015-03-18 00:27:44.875 077 12783.85 288.50 54562.62 88888.00 2015-03-18 00:27:45.000 077 12783.80 288.45 54562.60 88888.00 2015-03-18 00:27:45.125 077 12783.85 288.45 54562.62 88888.00 2015-03-18 00:27:45.250 077 12783.83 288.40 54562.57 88888.00 2015-03-18 00:27:45.375 077 12783.75 288.40 54562.53 88888.00 2015-03-18 00:27:45.500 077 12783.65 288.40 54562.50 88888.00 2015-03-18 00:27:45.625 077 12783.60 288.40 54562.50 88888.00 2015-03-18 00:27:45.750 077 12783.60 288.40 54562.47 88888.00 2015-03-18 00:27:45.875 077 12783.62 288.38 54562.47 88888.00 2015-03-18 00:27:46.000 077 12783.65 288.35 54562.43 88888.00 2015-03-18 00:27:46.125 077 12783.62 288.30 54562.40 88888.00 2015-03-18 00:27:46.250 077 12783.60 288.30 54562.38 88888.00 2015-03-18 00:27:46.375 077 12783.60 288.30 54562.35 88888.00 2015-03-18 00:27:46.500 077 12783.60 288.27 54562.35 88888.00 2015-03-18 00:27:46.625 077 12783.58 288.23 54562.32 88888.00 2015-03-18 00:27:46.750 077 12783.58 288.23 54562.30 88888.00 2015-03-18 00:27:46.875 077 12783.55 288.25 54562.30 88888.00 2015-03-18 00:27:47.000 077 12783.50 288.20 54562.25 88888.00 2015-03-18 00:27:47.125 077 12783.52 288.20 54562.22 88888.00 2015-03-18 00:27:47.250 077 12783.48 288.20 54562.22 88888.00 2015-03-18 00:27:47.375 077 12783.42 288.15 54562.22 88888.00 2015-03-18 00:27:47.500 077 12783.42 288.12 54562.18 88888.00 2015-03-18 00:27:47.625 077 12783.35 288.10 54562.18 88888.00 2015-03-18 00:27:47.750 077 12783.27 288.05 54562.15 88888.00 2015-03-18 00:27:47.875 077 12783.27 288.05 54562.12 88888.00 2015-03-18 00:27:48.000 077 12783.25 288.07 54562.10 88888.00 2015-03-18 00:27:48.125 077 12783.23 288.02 54562.07 88888.00 2015-03-18 00:27:48.250 077 12783.20 287.98 54562.05 88888.00 2015-03-18 00:27:48.375 077 12783.20 287.95 54562.03 88888.00 2015-03-18 00:27:48.500 077 12783.15 287.93 54562.00 88888.00 2015-03-18 00:27:48.625 077 12783.10 287.93 54562.00 88888.00 2015-03-18 00:27:48.750 077 12783.12 287.90 54561.97 88888.00 2015-03-18 00:27:48.875 077 12783.10 287.88 54561.93 88888.00 2015-03-18 00:27:49.000 077 12783.00 287.82 54561.90 88888.00 2015-03-18 00:27:49.125 077 12782.92 287.80 54561.93 88888.00 2015-03-18 00:27:49.250 077 12782.92 287.82 54561.90 88888.00 2015-03-18 00:27:49.375 077 12782.95 287.80 54561.90 88888.00 2015-03-18 00:27:49.500 077 12782.92 287.80 54561.85 88888.00 2015-03-18 00:27:49.625 077 12782.80 287.75 54561.85 88888.00 2015-03-18 00:27:49.750 077 12782.70 287.77 54561.82 88888.00 2015-03-18 00:27:49.875 077 12782.67 287.73 54561.82 88888.00 2015-03-18 00:27:50.000 077 12782.67 287.73 54561.78 88888.00 2015-03-18 00:27:50.125 077 12782.65 287.73 54561.78 88888.00 2015-03-18 00:27:50.250 077 12782.55 287.73 54561.75 88888.00 2015-03-18 00:27:50.375 077 12782.48 287.70 54561.72 88888.00 2015-03-18 00:27:50.500 077 12782.48 287.68 54561.70 88888.00 2015-03-18 00:27:50.625 077 12782.48 287.65 54561.68 88888.00 2015-03-18 00:27:50.750 077 12782.40 287.62 54561.65 88888.00 2015-03-18 00:27:50.875 077 12782.33 287.60 54561.62 88888.00 2015-03-18 00:27:51.000 077 12782.30 287.55 54561.62 88888.00 2015-03-18 00:27:51.125 077 12782.33 287.55 54561.62 88888.00 2015-03-18 00:27:51.250 077 12782.33 287.50 54561.60 88888.00 2015-03-18 00:27:51.375 077 12782.33 287.48 54561.57 88888.00 2015-03-18 00:27:51.500 077 12782.23 287.45 54561.53 88888.00 2015-03-18 00:27:51.625 077 12782.23 287.43 54561.53 88888.00 2015-03-18 00:27:51.750 077 12782.17 287.43 54561.50 88888.00 2015-03-18 00:27:51.875 077 12782.12 287.40 54561.50 88888.00 2015-03-18 00:27:52.000 077 12782.08 287.40 54561.47 88888.00 2015-03-18 00:27:52.125 077 12782.02 287.38 54561.47 88888.00 2015-03-18 00:27:52.250 077 12782.02 287.38 54561.43 88888.00 2015-03-18 00:27:52.375 077 12782.05 287.38 54561.43 88888.00 2015-03-18 00:27:52.500 077 12781.98 287.35 54561.43 88888.00 2015-03-18 00:27:52.625 077 12781.95 287.30 54561.38 88888.00 2015-03-18 00:27:52.750 077 12781.92 287.30 54561.38 88888.00 2015-03-18 00:27:52.875 077 12781.90 287.25 54561.32 88888.00 2015-03-18 00:27:53.000 077 12781.88 287.25 54561.30 88888.00 2015-03-18 00:27:53.125 077 12781.88 287.23 54561.30 88888.00 2015-03-18 00:27:53.250 077 12781.80 287.20 54561.28 88888.00 2015-03-18 00:27:53.375 077 12781.70 287.18 54561.25 88888.00 2015-03-18 00:27:53.500 077 12781.65 287.20 54561.25 88888.00 2015-03-18 00:27:53.625 077 12781.60 287.18 54561.22 88888.00 2015-03-18 00:27:53.750 077 12781.60 287.18 54561.22 88888.00 2015-03-18 00:27:53.875 077 12781.62 287.15 54561.18 88888.00 2015-03-18 00:27:54.000 077 12781.58 287.10 54561.15 88888.00 2015-03-18 00:27:54.125 077 12781.52 287.10 54561.12 88888.00 2015-03-18 00:27:54.250 077 12781.50 287.07 54561.10 88888.00 2015-03-18 00:27:54.375 077 12781.42 287.07 54561.10 88888.00 2015-03-18 00:27:54.500 077 12781.40 287.07 54561.10 88888.00 2015-03-18 00:27:54.625 077 12781.42 287.05 54561.07 88888.00 2015-03-18 00:27:54.750 077 12781.40 287.00 54561.03 88888.00 2015-03-18 00:27:54.875 077 12781.35 286.95 54561.03 88888.00 2015-03-18 00:27:55.000 077 12781.33 286.93 54560.97 88888.00 2015-03-18 00:27:55.125 077 12781.27 286.95 54561.00 88888.00 2015-03-18 00:27:55.250 077 12781.20 286.90 54561.00 88888.00 2015-03-18 00:27:55.375 077 12781.20 286.85 54560.97 88888.00 2015-03-18 00:27:55.500 077 12781.20 286.85 54560.97 88888.00 2015-03-18 00:27:55.625 077 12781.10 286.82 54560.95 88888.00 2015-03-18 00:27:55.750 077 12781.02 286.80 54560.90 88888.00 2015-03-18 00:27:55.875 077 12781.02 286.80 54560.88 88888.00 2015-03-18 00:27:56.000 077 12781.00 286.77 54560.85 88888.00 2015-03-18 00:27:56.125 077 12780.98 286.75 54560.85 88888.00 2015-03-18 00:27:56.250 077 12780.92 286.73 54560.82 88888.00 2015-03-18 00:27:56.375 077 12780.95 286.73 54560.82 88888.00 2015-03-18 00:27:56.500 077 12780.90 286.70 54560.80 88888.00 2015-03-18 00:27:56.625 077 12780.90 286.68 54560.78 88888.00 2015-03-18 00:27:56.750 077 12780.90 286.68 54560.75 88888.00 2015-03-18 00:27:56.875 077 12780.85 286.65 54560.75 88888.00 2015-03-18 00:27:57.000 077 12780.77 286.65 54560.72 88888.00 2015-03-18 00:27:57.125 077 12780.77 286.62 54560.72 88888.00 2015-03-18 00:27:57.250 077 12780.70 286.57 54560.72 88888.00 2015-03-18 00:27:57.375 077 12780.70 286.55 54560.70 88888.00 2015-03-18 00:27:57.500 077 12780.67 286.57 54560.68 88888.00 2015-03-18 00:27:57.625 077 12780.60 286.50 54560.65 88888.00 2015-03-18 00:27:57.750 077 12780.58 286.48 54560.62 88888.00 2015-03-18 00:27:57.875 077 12780.60 286.45 54560.62 88888.00 2015-03-18 00:27:58.000 077 12780.58 286.45 54560.60 88888.00 2015-03-18 00:27:58.125 077 12780.48 286.43 54560.57 88888.00 2015-03-18 00:27:58.250 077 12780.42 286.40 54560.55 88888.00 2015-03-18 00:27:58.375 077 12780.48 286.38 54560.55 88888.00 2015-03-18 00:27:58.500 077 12780.40 286.35 54560.55 88888.00 2015-03-18 00:27:58.625 077 12780.35 286.30 54560.50 88888.00 2015-03-18 00:27:58.750 077 12780.27 286.27 54560.47 88888.00 2015-03-18 00:27:58.875 077 12780.20 286.25 54560.47 88888.00 2015-03-18 00:27:59.000 077 12780.15 286.23 54560.43 88888.00 2015-03-18 00:27:59.125 077 12780.15 286.18 54560.43 88888.00 2015-03-18 00:27:59.250 077 12780.15 286.18 54560.45 88888.00 2015-03-18 00:27:59.375 077 12780.12 286.15 54560.43 88888.00 2015-03-18 00:27:59.500 077 12780.10 286.10 54560.40 88888.00 2015-03-18 00:27:59.625 077 12780.05 286.05 54560.38 88888.00 2015-03-18 00:27:59.750 077 12780.05 286.07 54560.38 88888.00 2015-03-18 00:27:59.875 077 12780.05 286.05 54560.43 88888.00 2015-03-18 00:28:00.000 077 12779.98 285.98 54560.38 88888.00 2015-03-18 00:28:00.125 077 12779.88 285.93 54560.35 88888.00 2015-03-18 00:28:00.250 077 12779.77 285.85 54560.35 88888.00 2015-03-18 00:28:00.375 077 12779.77 285.82 54560.35 88888.00 2015-03-18 00:28:00.500 077 12779.77 285.80 54560.35 88888.00 2015-03-18 00:28:00.625 077 12779.65 285.75 54560.35 88888.00 2015-03-18 00:28:00.750 077 12779.60 285.73 54560.30 88888.00 2015-03-18 00:28:00.875 077 12779.60 285.65 54560.28 88888.00 2015-03-18 00:28:01.000 077 12779.65 285.62 54560.28 88888.00 2015-03-18 00:28:01.125 077 12779.62 285.57 54560.25 88888.00 2015-03-18 00:28:01.250 077 12779.52 285.50 54560.20 88888.00 2015-03-18 00:28:01.375 077 12779.42 285.48 54560.20 88888.00 2015-03-18 00:28:01.500 077 12779.33 285.45 54560.20 88888.00 2015-03-18 00:28:01.625 077 12779.30 285.38 54560.20 88888.00 2015-03-18 00:28:01.750 077 12779.27 285.30 54560.18 88888.00 2015-03-18 00:28:01.875 077 12779.23 285.27 54560.15 88888.00 2015-03-18 00:28:02.000 077 12779.20 285.23 54560.15 88888.00 2015-03-18 00:28:02.125 077 12779.17 285.20 54560.15 88888.00 2015-03-18 00:28:02.250 077 12779.10 285.15 54560.15 88888.00 2015-03-18 00:28:02.375 077 12779.08 285.10 54560.15 88888.00 2015-03-18 00:28:02.500 077 12778.98 285.02 54560.15 88888.00 2015-03-18 00:28:02.625 077 12778.92 285.00 54560.12 88888.00 2015-03-18 00:28:02.750 077 12778.90 284.95 54560.10 88888.00 2015-03-18 00:28:02.875 077 12778.92 284.90 54560.07 88888.00 2015-03-18 00:28:03.000 077 12778.92 284.88 54560.07 88888.00 2015-03-18 00:28:03.125 077 12778.88 284.82 54560.07 88888.00 2015-03-18 00:28:03.250 077 12778.83 284.77 54560.07 88888.00 2015-03-18 00:28:03.375 077 12778.80 284.77 54560.05 88888.00 2015-03-18 00:28:03.500 077 12778.73 284.70 54560.03 88888.00 2015-03-18 00:28:03.625 077 12778.67 284.68 54560.03 88888.00 2015-03-18 00:28:03.750 077 12778.60 284.55 54560.03 88888.00 2015-03-18 00:28:03.875 077 12778.58 284.50 54560.03 88888.00 2015-03-18 00:28:04.000 077 12778.60 284.45 54560.03 88888.00 2015-03-18 00:28:04.125 077 12778.55 284.45 54560.00 88888.00 2015-03-18 00:28:04.250 077 12778.40 284.35 54560.03 88888.00 2015-03-18 00:28:04.375 077 12778.35 284.27 54560.00 88888.00 2015-03-18 00:28:04.500 077 12778.33 284.23 54559.97 88888.00 2015-03-18 00:28:04.625 077 12778.35 284.18 54560.00 88888.00 2015-03-18 00:28:04.750 077 12778.33 284.15 54560.00 88888.00 2015-03-18 00:28:04.875 077 12778.27 284.12 54560.00 88888.00 2015-03-18 00:28:05.000 077 12778.20 284.10 54559.97 88888.00 2015-03-18 00:28:05.125 077 12778.15 284.02 54559.97 88888.00 2015-03-18 00:28:05.250 077 12778.15 283.98 54559.97 88888.00 2015-03-18 00:28:05.375 077 12778.23 283.98 54559.97 88888.00 2015-03-18 00:28:05.500 077 12778.17 283.93 54559.95 88888.00 2015-03-18 00:28:05.625 077 12778.08 283.88 54559.93 88888.00 2015-03-18 00:28:05.750 077 12777.98 283.85 54559.93 88888.00 2015-03-18 00:28:05.875 077 12777.95 283.77 54559.95 88888.00 2015-03-18 00:28:06.000 077 12777.92 283.70 54559.93 88888.00 2015-03-18 00:28:06.125 077 12777.90 283.65 54559.90 88888.00 2015-03-18 00:28:06.250 077 12777.90 283.62 54559.88 88888.00 2015-03-18 00:28:06.375 077 12777.98 283.60 54559.88 88888.00 2015-03-18 00:28:06.500 077 12777.98 283.55 54559.88 88888.00 2015-03-18 00:28:06.625 077 12777.98 283.50 54559.85 88888.00 2015-03-18 00:28:06.750 077 12777.90 283.45 54559.82 88888.00 2015-03-18 00:28:06.875 077 12777.88 283.43 54559.82 88888.00 2015-03-18 00:28:07.000 077 12777.80 283.40 54559.82 88888.00 2015-03-18 00:28:07.125 077 12777.80 283.38 54559.82 88888.00 2015-03-18 00:28:07.250 077 12777.80 283.35 54559.82 88888.00 2015-03-18 00:28:07.375 077 12777.88 283.32 54559.78 88888.00 2015-03-18 00:28:07.500 077 12777.85 283.25 54559.75 88888.00 2015-03-18 00:28:07.625 077 12777.73 283.18 54559.75 88888.00 2015-03-18 00:28:07.750 077 12777.70 283.15 54559.75 88888.00 2015-03-18 00:28:07.875 077 12777.73 283.10 54559.72 88888.00 2015-03-18 00:28:08.000 077 12777.67 283.05 54559.72 88888.00 2015-03-18 00:28:08.125 077 12777.65 283.00 54559.72 88888.00 2015-03-18 00:28:08.250 077 12777.58 282.95 54559.72 88888.00 2015-03-18 00:28:08.375 077 12777.55 282.95 54559.70 88888.00 2015-03-18 00:28:08.500 077 12777.60 282.95 54559.70 88888.00 2015-03-18 00:28:08.625 077 12777.65 282.88 54559.72 88888.00 2015-03-18 00:28:08.750 077 12777.58 282.82 54559.68 88888.00 2015-03-18 00:28:08.875 077 12777.45 282.77 54559.68 88888.00 2015-03-18 00:28:09.000 077 12777.45 282.70 54559.62 88888.00 2015-03-18 00:28:09.125 077 12777.40 282.65 54559.65 88888.00 2015-03-18 00:28:09.250 077 12777.38 282.60 54559.68 88888.00 2015-03-18 00:28:09.375 077 12777.40 282.60 54559.65 88888.00 2015-03-18 00:28:09.500 077 12777.33 282.52 54559.62 88888.00 2015-03-18 00:28:09.625 077 12777.30 282.50 54559.62 88888.00 2015-03-18 00:28:09.750 077 12777.30 282.45 54559.62 88888.00 2015-03-18 00:28:09.875 077 12777.30 282.40 54559.62 88888.00 2015-03-18 00:28:10.000 077 12777.23 282.32 54559.62 88888.00 2015-03-18 00:28:10.125 077 12777.15 282.27 54559.68 88888.00 2015-03-18 00:28:10.250 077 12777.08 282.23 54559.70 88888.00 2015-03-18 00:28:10.375 077 12777.10 282.20 54559.68 88888.00 2015-03-18 00:28:10.500 077 12777.10 282.20 54559.65 88888.00 2015-03-18 00:28:10.625 077 12777.15 282.18 54559.65 88888.00 2015-03-18 00:28:10.750 077 12777.12 282.10 54559.62 88888.00 2015-03-18 00:28:10.875 077 12777.05 282.05 54559.65 88888.00 2015-03-18 00:28:11.000 077 12777.00 282.02 54559.62 88888.00 2015-03-18 00:28:11.125 077 12776.90 281.95 54559.62 88888.00 2015-03-18 00:28:11.250 077 12776.80 281.85 54559.65 88888.00 2015-03-18 00:28:11.375 077 12776.77 281.82 54559.62 88888.00 2015-03-18 00:28:11.500 077 12776.73 281.80 54559.60 88888.00 2015-03-18 00:28:11.625 077 12776.73 281.75 54559.60 88888.00 2015-03-18 00:28:11.750 077 12776.75 281.70 54559.60 88888.00 2015-03-18 00:28:11.875 077 12776.67 281.68 54559.62 88888.00 2015-03-18 00:28:12.000 077 12776.65 281.65 54559.60 88888.00 2015-03-18 00:28:12.125 077 12776.60 281.60 54559.60 88888.00 2015-03-18 00:28:12.250 077 12776.50 281.57 54559.57 88888.00 2015-03-18 00:28:12.375 077 12776.45 281.55 54559.57 88888.00 2015-03-18 00:28:12.500 077 12776.40 281.50 54559.60 88888.00 2015-03-18 00:28:12.625 077 12776.38 281.50 54559.60 88888.00 2015-03-18 00:28:12.750 077 12776.35 281.48 54559.60 88888.00 2015-03-18 00:28:12.875 077 12776.33 281.40 54559.60 88888.00 2015-03-18 00:28:13.000 077 12776.25 281.40 54559.60 88888.00 2015-03-18 00:28:13.125 077 12776.15 281.35 54559.62 88888.00 2015-03-18 00:28:13.250 077 12776.05 281.27 54559.57 88888.00 2015-03-18 00:28:13.375 077 12776.08 281.25 54559.57 88888.00 2015-03-18 00:28:13.500 077 12776.05 281.23 54559.62 88888.00 2015-03-18 00:28:13.625 077 12776.05 281.23 54559.60 88888.00 2015-03-18 00:28:13.750 077 12775.98 281.20 54559.60 88888.00 2015-03-18 00:28:13.875 077 12775.90 281.18 54559.60 88888.00 2015-03-18 00:28:14.000 077 12775.85 281.15 54559.55 88888.00 2015-03-18 00:28:14.125 077 12775.77 281.15 54559.57 88888.00 2015-03-18 00:28:14.250 077 12775.67 281.10 54559.60 88888.00 2015-03-18 00:28:14.375 077 12775.70 281.10 54559.57 88888.00 2015-03-18 00:28:14.500 077 12775.67 281.07 54559.57 88888.00 2015-03-18 00:28:14.625 077 12775.65 281.02 54559.60 88888.00 2015-03-18 00:28:14.750 077 12775.55 281.00 54559.57 88888.00 2015-03-18 00:28:14.875 077 12775.45 280.98 54559.57 88888.00 2015-03-18 00:28:15.000 077 12775.45 280.93 54559.55 88888.00 2015-03-18 00:28:15.125 077 12775.48 280.93 54559.55 88888.00 2015-03-18 00:28:15.250 077 12775.35 280.90 54559.55 88888.00 2015-03-18 00:28:15.375 077 12775.30 280.90 54559.57 88888.00 2015-03-18 00:28:15.500 077 12775.27 280.88 54559.57 88888.00 2015-03-18 00:28:15.625 077 12775.23 280.82 54559.55 88888.00 2015-03-18 00:28:15.750 077 12775.17 280.80 54559.55 88888.00 2015-03-18 00:28:15.875 077 12775.12 280.80 54559.55 88888.00 2015-03-18 00:28:16.000 077 12775.10 280.75 54559.55 88888.00 2015-03-18 00:28:16.125 077 12775.08 280.73 54559.55 88888.00 2015-03-18 00:28:16.250 077 12775.05 280.70 54559.57 88888.00 2015-03-18 00:28:16.375 077 12775.00 280.70 54559.55 88888.00 2015-03-18 00:28:16.500 077 12774.95 280.70 54559.55 88888.00 2015-03-18 00:28:16.625 077 12774.95 280.70 54559.55 88888.00 2015-03-18 00:28:16.750 077 12774.85 280.70 54559.55 88888.00 2015-03-18 00:28:16.875 077 12774.75 280.68 54559.55 88888.00 2015-03-18 00:28:17.000 077 12774.67 280.68 54559.55 88888.00 2015-03-18 00:28:17.125 077 12774.62 280.65 54559.57 88888.00 2015-03-18 00:28:17.250 077 12774.60 280.62 54559.55 88888.00 2015-03-18 00:28:17.375 077 12774.62 280.60 54559.55 88888.00 2015-03-18 00:28:17.500 077 12774.62 280.52 54559.53 88888.00 2015-03-18 00:28:17.625 077 12774.58 280.52 54559.55 88888.00 2015-03-18 00:28:17.750 077 12774.50 280.52 54559.55 88888.00 2015-03-18 00:28:17.875 077 12774.45 280.52 54559.53 88888.00 2015-03-18 00:28:18.000 077 12774.45 280.55 54559.53 88888.00 2015-03-18 00:28:18.125 077 12774.40 280.52 54559.55 88888.00 2015-03-18 00:28:18.250 077 12774.35 280.50 54559.53 88888.00 2015-03-18 00:28:18.375 077 12774.38 280.48 54559.53 88888.00 2015-03-18 00:28:18.500 077 12774.30 280.48 54559.53 88888.00 2015-03-18 00:28:18.625 077 12774.25 280.48 54559.53 88888.00 2015-03-18 00:28:18.750 077 12774.17 280.45 54559.55 88888.00 2015-03-18 00:28:18.875 077 12774.08 280.43 54559.55 88888.00 2015-03-18 00:28:19.000 077 12774.02 280.38 54559.50 88888.00 2015-03-18 00:28:19.125 077 12773.92 280.32 54559.53 88888.00 2015-03-18 00:28:19.250 077 12773.85 280.32 54559.55 88888.00 2015-03-18 00:28:19.375 077 12773.88 280.35 54559.53 88888.00 2015-03-18 00:28:19.500 077 12773.85 280.30 54559.53 88888.00 2015-03-18 00:28:19.625 077 12773.83 280.27 54559.53 88888.00 2015-03-18 00:28:19.750 077 12773.75 280.25 54559.50 88888.00 2015-03-18 00:28:19.875 077 12773.67 280.20 54559.50 88888.00 2015-03-18 00:28:20.000 077 12773.67 280.23 54559.50 88888.00 2015-03-18 00:28:20.125 077 12773.70 280.20 54559.55 88888.00 2015-03-18 00:28:20.250 077 12773.58 280.15 54559.53 88888.00 2015-03-18 00:28:20.375 077 12773.58 280.12 54559.50 88888.00 2015-03-18 00:28:20.500 077 12773.52 280.07 54559.47 88888.00 2015-03-18 00:28:20.625 077 12773.52 280.07 54559.53 88888.00 2015-03-18 00:28:20.750 077 12773.48 280.05 54559.50 88888.00 2015-03-18 00:28:20.875 077 12773.42 280.02 54559.50 88888.00 2015-03-18 00:28:21.000 077 12773.40 279.98 54559.47 88888.00 2015-03-18 00:28:21.125 077 12773.33 279.95 54559.47 88888.00 2015-03-18 00:28:21.250 077 12773.23 279.93 54559.47 88888.00 2015-03-18 00:28:21.375 077 12773.17 279.93 54559.45 88888.00 2015-03-18 00:28:21.500 077 12773.17 279.93 54559.45 88888.00 2015-03-18 00:28:21.625 077 12773.12 279.90 54559.45 88888.00 2015-03-18 00:28:21.750 077 12773.10 279.88 54559.47 88888.00 2015-03-18 00:28:21.875 077 12773.10 279.85 54559.45 88888.00 2015-03-18 00:28:22.000 077 12773.00 279.80 54559.45 88888.00 2015-03-18 00:28:22.125 077 12772.85 279.77 54559.45 88888.00 2015-03-18 00:28:22.250 077 12772.77 279.73 54559.47 88888.00 2015-03-18 00:28:22.375 077 12772.83 279.70 54559.45 88888.00 2015-03-18 00:28:22.500 077 12772.88 279.68 54559.45 88888.00 2015-03-18 00:28:22.625 077 12772.85 279.68 54559.43 88888.00 2015-03-18 00:28:22.750 077 12772.73 279.62 54559.45 88888.00 2015-03-18 00:28:22.875 077 12772.65 279.57 54559.45 88888.00 2015-03-18 00:28:23.000 077 12772.60 279.60 54559.47 88888.00 2015-03-18 00:28:23.125 077 12772.58 279.57 54559.47 88888.00 2015-03-18 00:28:23.250 077 12772.58 279.57 54559.50 88888.00 2015-03-18 00:28:23.375 077 12772.50 279.52 54559.50 88888.00 2015-03-18 00:28:23.500 077 12772.33 279.48 54559.47 88888.00 2015-03-18 00:28:23.625 077 12772.23 279.43 54559.45 88888.00 2015-03-18 00:28:23.750 077 12772.20 279.40 54559.43 88888.00 2015-03-18 00:28:23.875 077 12772.20 279.40 54559.43 88888.00 2015-03-18 00:28:24.000 077 12772.15 279.38 54559.43 88888.00 2015-03-18 00:28:24.125 077 12772.05 279.35 54559.43 88888.00 2015-03-18 00:28:24.250 077 12772.00 279.35 54559.45 88888.00 2015-03-18 00:28:24.375 077 12772.00 279.32 54559.45 88888.00 2015-03-18 00:28:24.500 077 12771.98 279.27 54559.43 88888.00 2015-03-18 00:28:24.625 077 12771.95 279.25 54559.43 88888.00 2015-03-18 00:28:24.750 077 12771.90 279.25 54559.43 88888.00 2015-03-18 00:28:24.875 077 12771.88 279.23 54559.45 88888.00 2015-03-18 00:28:25.000 077 12771.83 279.20 54559.43 88888.00 2015-03-18 00:28:25.125 077 12771.75 279.18 54559.43 88888.00 2015-03-18 00:28:25.250 077 12771.67 279.15 54559.40 88888.00 2015-03-18 00:28:25.375 077 12771.62 279.12 54559.43 88888.00 2015-03-18 00:28:25.500 077 12771.58 279.10 54559.40 88888.00 2015-03-18 00:28:25.625 077 12771.45 279.07 54559.43 88888.00 2015-03-18 00:28:25.750 077 12771.40 279.07 54559.43 88888.00 2015-03-18 00:28:25.875 077 12771.33 279.05 54559.43 88888.00 2015-03-18 00:28:26.000 077 12771.30 279.02 54559.40 88888.00 2015-03-18 00:28:26.125 077 12771.27 279.00 54559.43 88888.00 2015-03-18 00:28:26.250 077 12771.20 278.98 54559.45 88888.00 2015-03-18 00:28:26.375 077 12771.17 278.90 54559.43 88888.00 2015-03-18 00:28:26.500 077 12771.12 278.85 54559.43 88888.00 2015-03-18 00:28:26.625 077 12771.10 278.85 54559.43 88888.00 2015-03-18 00:28:26.750 077 12771.05 278.82 54559.43 88888.00 2015-03-18 00:28:26.875 077 12770.98 278.80 54559.43 88888.00 2015-03-18 00:28:27.000 077 12771.00 278.80 54559.43 88888.00 2015-03-18 00:28:27.125 077 12771.02 278.77 54559.40 88888.00 2015-03-18 00:28:27.250 077 12770.90 278.70 54559.43 88888.00 2015-03-18 00:28:27.375 077 12770.85 278.70 54559.43 88888.00 2015-03-18 00:28:27.500 077 12770.77 278.65 54559.45 88888.00 2015-03-18 00:28:27.625 077 12770.70 278.62 54559.43 88888.00 2015-03-18 00:28:27.750 077 12770.65 278.57 54559.40 88888.00 2015-03-18 00:28:27.875 077 12770.58 278.55 54559.40 88888.00 2015-03-18 00:28:28.000 077 12770.50 278.57 54559.38 88888.00 2015-03-18 00:28:28.125 077 12770.52 278.57 54559.40 88888.00 2015-03-18 00:28:28.250 077 12770.50 278.57 54559.40 88888.00 2015-03-18 00:28:28.375 077 12770.45 278.52 54559.40 88888.00 2015-03-18 00:28:28.500 077 12770.40 278.48 54559.38 88888.00 2015-03-18 00:28:28.625 077 12770.35 278.45 54559.38 88888.00 2015-03-18 00:28:28.750 077 12770.30 278.45 54559.35 88888.00 2015-03-18 00:28:28.875 077 12770.30 278.45 54559.40 88888.00 2015-03-18 00:28:29.000 077 12770.25 278.45 54559.38 88888.00 2015-03-18 00:28:29.125 077 12770.25 278.48 54559.40 88888.00 2015-03-18 00:28:29.250 077 12770.15 278.43 54559.38 88888.00 2015-03-18 00:28:29.375 077 12770.10 278.40 54559.35 88888.00 2015-03-18 00:28:29.500 077 12770.05 278.40 54559.38 88888.00 2015-03-18 00:28:29.625 077 12770.00 278.40 54559.35 88888.00 2015-03-18 00:28:29.750 077 12769.90 278.40 54559.32 88888.00 2015-03-18 00:28:29.875 077 12769.85 278.40 54559.32 88888.00 2015-03-18 00:28:30.000 077 12769.90 278.40 54559.30 88888.00 2015-03-18 00:28:30.125 077 12769.92 278.43 54559.35 88888.00 2015-03-18 00:28:30.250 077 12769.90 278.40 54559.35 88888.00 2015-03-18 00:28:30.375 077 12769.95 278.43 54559.32 88888.00 2015-03-18 00:28:30.500 077 12769.88 278.40 54559.30 88888.00 2015-03-18 00:28:30.625 077 12769.77 278.40 54559.35 88888.00 2015-03-18 00:28:30.750 077 12769.75 278.40 54559.30 88888.00 2015-03-18 00:28:30.875 077 12769.77 278.43 54559.30 88888.00 2015-03-18 00:28:31.000 077 12769.77 278.43 54559.30 88888.00 2015-03-18 00:28:31.125 077 12769.73 278.43 54559.28 88888.00 2015-03-18 00:28:31.250 077 12769.67 278.40 54559.28 88888.00 2015-03-18 00:28:31.375 077 12769.65 278.40 54559.28 88888.00 2015-03-18 00:28:31.500 077 12769.62 278.38 54559.28 88888.00 2015-03-18 00:28:31.625 077 12769.55 278.35 54559.25 88888.00 2015-03-18 00:28:31.750 077 12769.48 278.38 54559.25 88888.00 2015-03-18 00:28:31.875 077 12769.52 278.38 54559.25 88888.00 2015-03-18 00:28:32.000 077 12769.50 278.38 54559.22 88888.00 2015-03-18 00:28:32.125 077 12769.48 278.35 54559.22 88888.00 2015-03-18 00:28:32.250 077 12769.48 278.38 54559.22 88888.00 2015-03-18 00:28:32.375 077 12769.48 278.40 54559.25 88888.00 2015-03-18 00:28:32.500 077 12769.40 278.38 54559.22 88888.00 2015-03-18 00:28:32.625 077 12769.40 278.32 54559.22 88888.00 2015-03-18 00:28:32.750 077 12769.38 278.32 54559.22 88888.00 2015-03-18 00:28:32.875 077 12769.38 278.30 54559.20 88888.00 2015-03-18 00:28:33.000 077 12769.30 278.30 54559.18 88888.00 2015-03-18 00:28:33.125 077 12769.20 278.27 54559.18 88888.00 2015-03-18 00:28:33.250 077 12769.12 278.30 54559.15 88888.00 2015-03-18 00:28:33.375 077 12769.10 278.27 54559.15 88888.00 2015-03-18 00:28:33.500 077 12769.05 278.32 54559.15 88888.00 2015-03-18 00:28:33.625 077 12769.05 278.32 54559.15 88888.00 2015-03-18 00:28:33.750 077 12769.05 278.30 54559.12 88888.00 2015-03-18 00:28:33.875 077 12769.08 278.32 54559.12 88888.00 2015-03-18 00:28:34.000 077 12769.08 278.32 54559.10 88888.00 2015-03-18 00:28:34.125 077 12769.05 278.32 54559.10 88888.00 2015-03-18 00:28:34.250 077 12769.05 278.30 54559.07 88888.00 2015-03-18 00:28:34.375 077 12769.02 278.30 54559.10 88888.00 2015-03-18 00:28:34.500 077 12768.92 278.32 54559.07 88888.00 2015-03-18 00:28:34.625 077 12768.88 278.30 54559.05 88888.00 2015-03-18 00:28:34.750 077 12768.92 278.30 54559.03 88888.00 2015-03-18 00:28:34.875 077 12768.98 278.25 54559.03 88888.00 2015-03-18 00:28:35.000 077 12768.98 278.23 54559.03 88888.00 2015-03-18 00:28:35.125 077 12768.88 278.27 54559.00 88888.00 2015-03-18 00:28:35.250 077 12768.88 278.27 54559.00 88888.00 2015-03-18 00:28:35.375 077 12768.85 278.25 54559.00 88888.00 2015-03-18 00:28:35.500 077 12768.77 278.23 54558.97 88888.00 2015-03-18 00:28:35.625 077 12768.75 278.27 54558.97 88888.00 2015-03-18 00:28:35.750 077 12768.75 278.30 54558.97 88888.00 2015-03-18 00:28:35.875 077 12768.75 278.35 54558.97 88888.00 2015-03-18 00:28:36.000 077 12768.75 278.32 54558.93 88888.00 2015-03-18 00:28:36.125 077 12768.77 278.32 54558.93 88888.00 2015-03-18 00:28:36.250 077 12768.80 278.35 54558.93 88888.00 2015-03-18 00:28:36.375 077 12768.80 278.35 54558.88 88888.00 2015-03-18 00:28:36.500 077 12768.77 278.35 54558.85 88888.00 2015-03-18 00:28:36.625 077 12768.80 278.38 54558.85 88888.00 2015-03-18 00:28:36.750 077 12768.77 278.40 54558.82 88888.00 2015-03-18 00:28:36.875 077 12768.77 278.40 54558.80 88888.00 2015-03-18 00:28:37.000 077 12768.80 278.40 54558.80 88888.00 2015-03-18 00:28:37.125 077 12768.83 278.40 54558.78 88888.00 2015-03-18 00:28:37.250 077 12768.80 278.45 54558.80 88888.00 2015-03-18 00:28:37.375 077 12768.80 278.45 54558.78 88888.00 2015-03-18 00:28:37.500 077 12768.83 278.48 54558.72 88888.00 2015-03-18 00:28:37.625 077 12768.83 278.45 54558.70 88888.00 2015-03-18 00:28:37.750 077 12768.75 278.50 54558.70 88888.00 2015-03-18 00:28:37.875 077 12768.67 278.50 54558.70 88888.00 2015-03-18 00:28:38.000 077 12768.75 278.52 54558.65 88888.00 2015-03-18 00:28:38.125 077 12768.80 278.55 54558.65 88888.00 2015-03-18 00:28:38.250 077 12768.75 278.52 54558.62 88888.00 2015-03-18 00:28:38.375 077 12768.80 278.55 54558.60 88888.00 2015-03-18 00:28:38.500 077 12768.80 278.57 54558.60 88888.00 2015-03-18 00:28:38.625 077 12768.77 278.57 54558.57 88888.00 2015-03-18 00:28:38.750 077 12768.67 278.60 54558.57 88888.00 2015-03-18 00:28:38.875 077 12768.67 278.60 54558.57 88888.00 2015-03-18 00:28:39.000 077 12768.65 278.60 54558.53 88888.00 2015-03-18 00:28:39.125 077 12768.70 278.62 54558.53 88888.00 2015-03-18 00:28:39.250 077 12768.75 278.65 54558.50 88888.00 2015-03-18 00:28:39.375 077 12768.67 278.65 54558.50 88888.00 2015-03-18 00:28:39.500 077 12768.67 278.70 54558.47 88888.00 2015-03-18 00:28:39.625 077 12768.70 278.68 54558.45 88888.00 2015-03-18 00:28:39.750 077 12768.73 278.70 54558.43 88888.00 2015-03-18 00:28:39.875 077 12768.75 278.70 54558.43 88888.00 2015-03-18 00:28:40.000 077 12768.75 278.73 54558.40 88888.00 2015-03-18 00:28:40.125 077 12768.80 278.75 54558.38 88888.00 2015-03-18 00:28:40.250 077 12768.83 278.73 54558.38 88888.00 2015-03-18 00:28:40.375 077 12768.88 278.75 54558.35 88888.00 2015-03-18 00:28:40.500 077 12768.90 278.80 54558.32 88888.00 2015-03-18 00:28:40.625 077 12768.90 278.80 54558.28 88888.00 2015-03-18 00:28:40.750 077 12768.88 278.80 54558.25 88888.00 2015-03-18 00:28:40.875 077 12768.90 278.82 54558.25 88888.00 2015-03-18 00:28:41.000 077 12768.95 278.82 54558.25 88888.00 2015-03-18 00:28:41.125 077 12768.98 278.85 54558.25 88888.00 2015-03-18 00:28:41.250 077 12769.00 278.90 54558.22 88888.00 2015-03-18 00:28:41.375 077 12769.05 278.90 54558.18 88888.00 2015-03-18 00:28:41.500 077 12769.08 278.90 54558.15 88888.00 2015-03-18 00:28:41.625 077 12769.05 278.90 54558.10 88888.00 2015-03-18 00:28:41.750 077 12769.02 278.90 54558.07 88888.00 2015-03-18 00:28:41.875 077 12769.08 278.93 54558.07 88888.00 2015-03-18 00:28:42.000 077 12769.00 279.00 54558.05 88888.00 2015-03-18 00:28:42.125 077 12769.02 279.02 54558.07 88888.00 2015-03-18 00:28:42.250 077 12769.02 279.00 54558.03 88888.00 2015-03-18 00:28:42.375 077 12769.05 279.05 54558.00 88888.00 2015-03-18 00:28:42.500 077 12769.08 279.05 54557.97 88888.00 2015-03-18 00:28:42.625 077 12769.12 279.12 54558.00 88888.00 2015-03-18 00:28:42.750 077 12769.15 279.15 54558.00 88888.00 2015-03-18 00:28:42.875 077 12769.12 279.12 54557.95 88888.00 2015-03-18 00:28:43.000 077 12769.10 279.15 54557.88 88888.00 2015-03-18 00:28:43.125 077 12769.10 279.18 54557.88 88888.00 2015-03-18 00:28:43.250 077 12769.17 279.23 54557.88 88888.00 2015-03-18 00:28:43.375 077 12769.23 279.25 54557.85 88888.00 2015-03-18 00:28:43.500 077 12769.27 279.25 54557.85 88888.00 2015-03-18 00:28:43.625 077 12769.25 279.27 54557.78 88888.00 2015-03-18 00:28:43.750 077 12769.23 279.27 54557.75 88888.00 2015-03-18 00:28:43.875 077 12769.33 279.30 54557.75 88888.00 2015-03-18 00:28:44.000 077 12769.38 279.32 54557.70 88888.00 2015-03-18 00:28:44.125 077 12769.35 279.38 54557.70 88888.00 2015-03-18 00:28:44.250 077 12769.35 279.40 54557.70 88888.00 2015-03-18 00:28:44.375 077 12769.38 279.40 54557.68 88888.00 2015-03-18 00:28:44.500 077 12769.40 279.45 54557.62 88888.00 2015-03-18 00:28:44.625 077 12769.42 279.52 54557.65 88888.00 2015-03-18 00:28:44.750 077 12769.42 279.52 54557.60 88888.00 2015-03-18 00:28:44.875 077 12769.40 279.52 54557.57 88888.00 2015-03-18 00:28:45.000 077 12769.45 279.52 54557.57 88888.00 2015-03-18 00:28:45.125 077 12769.48 279.52 54557.55 88888.00 2015-03-18 00:28:45.250 077 12769.42 279.60 54557.53 88888.00 2015-03-18 00:28:45.375 077 12769.50 279.65 54557.50 88888.00 2015-03-18 00:28:45.500 077 12769.58 279.68 54557.47 88888.00 2015-03-18 00:28:45.625 077 12769.62 279.70 54557.45 88888.00 2015-03-18 00:28:45.750 077 12769.65 279.70 54557.40 88888.00 2015-03-18 00:28:45.875 077 12769.62 279.77 54557.40 88888.00 2015-03-18 00:28:46.000 077 12769.65 279.80 54557.38 88888.00 2015-03-18 00:28:46.125 077 12769.70 279.80 54557.32 88888.00 2015-03-18 00:28:46.250 077 12769.80 279.82 54557.30 88888.00 2015-03-18 00:28:46.375 077 12769.85 279.88 54557.30 88888.00 2015-03-18 00:28:46.500 077 12769.85 279.88 54557.28 88888.00 2015-03-18 00:28:46.625 077 12769.90 279.93 54557.25 88888.00 2015-03-18 00:28:46.750 077 12769.95 279.98 54557.22 88888.00 2015-03-18 00:28:46.875 077 12770.00 280.00 54557.18 88888.00 2015-03-18 00:28:47.000 077 12770.02 280.00 54557.15 88888.00 2015-03-18 00:28:47.125 077 12770.02 280.05 54557.18 88888.00 2015-03-18 00:28:47.250 077 12770.00 280.10 54557.15 88888.00 2015-03-18 00:28:47.375 077 12770.08 280.07 54557.10 88888.00 2015-03-18 00:28:47.500 077 12770.10 280.10 54557.05 88888.00 2015-03-18 00:28:47.625 077 12770.15 280.12 54557.03 88888.00 2015-03-18 00:28:47.750 077 12770.23 280.18 54557.00 88888.00 2015-03-18 00:28:47.875 077 12770.33 280.20 54557.00 88888.00 2015-03-18 00:28:48.000 077 12770.38 280.25 54556.97 88888.00 2015-03-18 00:28:48.125 077 12770.38 280.30 54556.97 88888.00 2015-03-18 00:28:48.250 077 12770.38 280.35 54556.93 88888.00 2015-03-18 00:28:48.375 077 12770.45 280.38 54556.90 88888.00 2015-03-18 00:28:48.500 077 12770.42 280.38 54556.88 88888.00 2015-03-18 00:28:48.625 077 12770.50 280.40 54556.85 88888.00 2015-03-18 00:28:48.750 077 12770.58 280.40 54556.82 88888.00 2015-03-18 00:28:48.875 077 12770.62 280.43 54556.85 88888.00 2015-03-18 00:28:49.000 077 12770.60 280.43 54556.82 88888.00 2015-03-18 00:28:49.125 077 12770.52 280.45 54556.80 88888.00 2015-03-18 00:28:49.250 077 12770.55 280.45 54556.75 88888.00 2015-03-18 00:28:49.375 077 12770.60 280.45 54556.72 88888.00 2015-03-18 00:28:49.500 077 12770.58 280.50 54556.70 88888.00 2015-03-18 00:28:49.625 077 12770.62 280.52 54556.68 88888.00 2015-03-18 00:28:49.750 077 12770.77 280.52 54556.65 88888.00 2015-03-18 00:28:49.875 077 12770.83 280.50 54556.62 88888.00 2015-03-18 00:28:50.000 077 12770.83 280.52 54556.57 88888.00 2015-03-18 00:28:50.125 077 12770.88 280.57 54556.57 88888.00 2015-03-18 00:28:50.250 077 12770.88 280.55 54556.57 88888.00 2015-03-18 00:28:50.375 077 12770.92 280.52 54556.55 88888.00 2015-03-18 00:28:50.500 077 12770.95 280.60 54556.55 88888.00 2015-03-18 00:28:50.625 077 12771.00 280.62 54556.50 88888.00 2015-03-18 00:28:50.750 077 12771.00 280.65 54556.47 88888.00 2015-03-18 00:28:50.875 077 12771.02 280.65 54556.47 88888.00 2015-03-18 00:28:51.000 077 12771.10 280.68 54556.45 88888.00 2015-03-18 00:28:51.125 077 12771.12 280.68 54556.43 88888.00 2015-03-18 00:28:51.250 077 12771.10 280.70 54556.40 88888.00 2015-03-18 00:28:51.375 077 12771.12 280.75 54556.35 88888.00 2015-03-18 00:28:51.500 077 12771.15 280.75 54556.32 88888.00 2015-03-18 00:28:51.625 077 12771.20 280.75 54556.32 88888.00 2015-03-18 00:28:51.750 077 12771.30 280.77 54556.32 88888.00 2015-03-18 00:28:51.875 077 12771.33 280.80 54556.30 88888.00 2015-03-18 00:28:52.000 077 12771.30 280.80 54556.25 88888.00 2015-03-18 00:28:52.125 077 12771.25 280.80 54556.20 88888.00 2015-03-18 00:28:52.250 077 12771.23 280.80 54556.20 88888.00 2015-03-18 00:28:52.375 077 12771.27 280.85 54556.20 88888.00 2015-03-18 00:28:52.500 077 12771.33 280.85 54556.15 88888.00 2015-03-18 00:28:52.625 077 12771.30 280.88 54556.10 88888.00 2015-03-18 00:28:52.750 077 12771.33 280.88 54556.07 88888.00 2015-03-18 00:28:52.875 077 12771.35 280.90 54556.10 88888.00 2015-03-18 00:28:53.000 077 12771.42 280.95 54556.07 88888.00 2015-03-18 00:28:53.125 077 12771.48 281.00 54556.10 88888.00 2015-03-18 00:28:53.250 077 12771.52 281.00 54556.07 88888.00 2015-03-18 00:28:53.375 077 12771.50 281.02 54556.05 88888.00 2015-03-18 00:28:53.500 077 12771.50 281.05 54556.00 88888.00 2015-03-18 00:28:53.625 077 12771.50 281.02 54555.97 88888.00 2015-03-18 00:28:53.750 077 12771.52 281.07 54555.97 88888.00 2015-03-18 00:28:53.875 077 12771.58 281.12 54555.97 88888.00 2015-03-18 00:28:54.000 077 12771.58 281.12 54555.93 88888.00 2015-03-18 00:28:54.125 077 12771.60 281.15 54555.90 88888.00 2015-03-18 00:28:54.250 077 12771.62 281.18 54555.88 88888.00 2015-03-18 00:28:54.375 077 12771.70 281.23 54555.85 88888.00 2015-03-18 00:28:54.500 077 12771.77 281.25 54555.88 88888.00 2015-03-18 00:28:54.625 077 12771.83 281.25 54555.88 88888.00 2015-03-18 00:28:54.750 077 12771.80 281.27 54555.85 88888.00 2015-03-18 00:28:54.875 077 12771.85 281.35 54555.82 88888.00 2015-03-18 00:28:55.000 077 12771.88 281.35 54555.78 88888.00 2015-03-18 00:28:55.125 077 12771.88 281.40 54555.75 88888.00 2015-03-18 00:28:55.250 077 12771.88 281.48 54555.72 88888.00 2015-03-18 00:28:55.375 077 12771.90 281.50 54555.72 88888.00 2015-03-18 00:28:55.500 077 12771.95 281.52 54555.70 88888.00 2015-03-18 00:28:55.625 077 12772.05 281.57 54555.70 88888.00 2015-03-18 00:28:55.750 077 12772.08 281.60 54555.70 88888.00 2015-03-18 00:28:55.875 077 12772.08 281.65 54555.65 88888.00 2015-03-18 00:28:56.000 077 12772.02 281.68 54555.65 88888.00 2015-03-18 00:28:56.125 077 12772.05 281.73 54555.62 88888.00 2015-03-18 00:28:56.250 077 12772.08 281.75 54555.57 88888.00 2015-03-18 00:28:56.375 077 12772.12 281.80 54555.55 88888.00 2015-03-18 00:28:56.500 077 12772.20 281.85 54555.53 88888.00 2015-03-18 00:28:56.625 077 12772.27 281.88 54555.50 88888.00 2015-03-18 00:28:56.750 077 12772.30 281.93 54555.47 88888.00 2015-03-18 00:28:56.875 077 12772.30 282.02 54555.45 88888.00 2015-03-18 00:28:57.000 077 12772.35 282.10 54555.45 88888.00 2015-03-18 00:28:57.125 077 12772.35 282.10 54555.43 88888.00 2015-03-18 00:28:57.250 077 12772.27 282.15 54555.38 88888.00 2015-03-18 00:28:57.375 077 12772.33 282.18 54555.38 88888.00 2015-03-18 00:28:57.500 077 12772.35 282.23 54555.38 88888.00 2015-03-18 00:28:57.625 077 12772.35 282.30 54555.35 88888.00 2015-03-18 00:28:57.750 077 12772.38 282.35 54555.32 88888.00 2015-03-18 00:28:57.875 077 12772.38 282.40 54555.30 88888.00 2015-03-18 00:28:58.000 077 12772.38 282.45 54555.28 88888.00 2015-03-18 00:28:58.125 077 12772.35 282.50 54555.30 88888.00 2015-03-18 00:28:58.250 077 12772.40 282.57 54555.30 88888.00 2015-03-18 00:28:58.375 077 12772.42 282.65 54555.28 88888.00 2015-03-18 00:28:58.500 077 12772.40 282.70 54555.22 88888.00 2015-03-18 00:28:58.625 077 12772.40 282.75 54555.22 88888.00 2015-03-18 00:28:58.750 077 12772.40 282.80 54555.22 88888.00 2015-03-18 00:28:58.875 077 12772.38 282.82 54555.20 88888.00 2015-03-18 00:28:59.000 077 12772.40 282.85 54555.20 88888.00 2015-03-18 00:28:59.125 077 12772.48 282.90 54555.18 88888.00 2015-03-18 00:28:59.250 077 12772.45 282.98 54555.20 88888.00 2015-03-18 00:28:59.375 077 12772.38 283.05 54555.18 88888.00 2015-03-18 00:28:59.500 077 12772.33 283.12 54555.15 88888.00 2015-03-18 00:28:59.625 077 12772.33 283.15 54555.12 88888.00 2015-03-18 00:28:59.750 077 12772.35 283.18 54555.10 88888.00 2015-03-18 00:28:59.875 077 12772.30 283.23 54555.07 88888.00 2015-03-18 00:29:00.000 077 12772.30 283.27 54555.07 88888.00 2015-03-18 00:29:00.125 077 12772.33 283.32 54555.07 88888.00 2015-03-18 00:29:00.250 077 12772.27 283.35 54555.05 88888.00 2015-03-18 00:29:00.375 077 12772.27 283.43 54555.05 88888.00 2015-03-18 00:29:00.500 077 12772.23 283.48 54555.03 88888.00 2015-03-18 00:29:00.625 077 12772.27 283.50 54555.05 88888.00 2015-03-18 00:29:00.750 077 12772.30 283.55 54555.03 88888.00 2015-03-18 00:29:00.875 077 12772.17 283.60 54555.03 88888.00 2015-03-18 00:29:01.000 077 12772.12 283.62 54554.97 88888.00 2015-03-18 00:29:01.125 077 12772.15 283.60 54555.00 88888.00 2015-03-18 00:29:01.250 077 12772.12 283.62 54555.00 88888.00 2015-03-18 00:29:01.375 077 12772.12 283.62 54555.00 88888.00 2015-03-18 00:29:01.500 077 12772.10 283.65 54555.00 88888.00 2015-03-18 00:29:01.625 077 12772.02 283.68 54555.00 88888.00 2015-03-18 00:29:01.750 077 12771.98 283.70 54554.97 88888.00 2015-03-18 00:29:01.875 077 12772.00 283.75 54555.00 88888.00 2015-03-18 00:29:02.000 077 12772.00 283.77 54555.00 88888.00 2015-03-18 00:29:02.125 077 12771.92 283.80 54554.97 88888.00 2015-03-18 00:29:02.250 077 12771.85 283.77 54554.97 88888.00 2015-03-18 00:29:02.375 077 12771.80 283.80 54554.97 88888.00 2015-03-18 00:29:02.500 077 12771.70 283.80 54554.97 88888.00 2015-03-18 00:29:02.625 077 12771.67 283.82 54554.95 88888.00 2015-03-18 00:29:02.750 077 12771.70 283.88 54554.95 88888.00 2015-03-18 00:29:02.875 077 12771.70 283.93 54554.97 88888.00 2015-03-18 00:29:03.000 077 12771.62 283.93 54554.95 88888.00 2015-03-18 00:29:03.125 077 12771.60 283.95 54554.95 88888.00 2015-03-18 00:29:03.250 077 12771.60 283.93 54554.93 88888.00 2015-03-18 00:29:03.375 077 12771.58 283.93 54554.93 88888.00 2015-03-18 00:29:03.500 077 12771.55 283.98 54554.95 88888.00 2015-03-18 00:29:03.625 077 12771.55 283.98 54554.95 88888.00 2015-03-18 00:29:03.750 077 12771.50 284.02 54554.93 88888.00 2015-03-18 00:29:03.875 077 12771.45 284.02 54554.93 88888.00 2015-03-18 00:29:04.000 077 12771.38 284.02 54554.95 88888.00 2015-03-18 00:29:04.125 077 12771.38 284.10 54554.95 88888.00 2015-03-18 00:29:04.250 077 12771.33 284.12 54554.95 88888.00 2015-03-18 00:29:04.375 077 12771.30 284.18 54554.95 88888.00 2015-03-18 00:29:04.500 077 12771.25 284.20 54554.95 88888.00 2015-03-18 00:29:04.625 077 12771.25 284.20 54554.93 88888.00 2015-03-18 00:29:04.750 077 12771.27 284.20 54554.93 88888.00 2015-03-18 00:29:04.875 077 12771.25 284.27 54554.93 88888.00 2015-03-18 00:29:05.000 077 12771.20 284.32 54554.93 88888.00 2015-03-18 00:29:05.125 077 12771.12 284.32 54554.93 88888.00 2015-03-18 00:29:05.250 077 12770.98 284.35 54554.97 88888.00 2015-03-18 00:29:05.375 077 12771.05 284.40 54554.97 88888.00 2015-03-18 00:29:05.500 077 12771.08 284.40 54554.97 88888.00 2015-03-18 00:29:05.625 077 12770.95 284.38 54554.93 88888.00 2015-03-18 00:29:05.750 077 12770.92 284.43 54554.95 88888.00 2015-03-18 00:29:05.875 077 12770.90 284.48 54554.95 88888.00 2015-03-18 00:29:06.000 077 12770.90 284.45 54554.95 88888.00 2015-03-18 00:29:06.125 077 12770.88 284.45 54554.97 88888.00 2015-03-18 00:29:06.250 077 12770.80 284.48 54554.97 88888.00 2015-03-18 00:29:06.375 077 12770.80 284.50 54554.93 88888.00 2015-03-18 00:29:06.500 077 12770.88 284.52 54554.90 88888.00 2015-03-18 00:29:06.625 077 12770.83 284.57 54554.95 88888.00 2015-03-18 00:29:06.750 077 12770.77 284.60 54554.95 88888.00 2015-03-18 00:29:06.875 077 12770.77 284.62 54554.97 88888.00 2015-03-18 00:29:07.000 077 12770.73 284.65 54554.97 88888.00 2015-03-18 00:29:07.125 077 12770.65 284.68 54554.95 88888.00 2015-03-18 00:29:07.250 077 12770.62 284.70 54554.95 88888.00 2015-03-18 00:29:07.375 077 12770.67 284.73 54554.97 88888.00 2015-03-18 00:29:07.500 077 12770.60 284.73 54555.00 88888.00 2015-03-18 00:29:07.625 077 12770.58 284.70 54554.97 88888.00 2015-03-18 00:29:07.750 077 12770.62 284.73 54554.97 88888.00 2015-03-18 00:29:07.875 077 12770.60 284.75 54555.00 88888.00 2015-03-18 00:29:08.000 077 12770.58 284.80 54555.00 88888.00 2015-03-18 00:29:08.125 077 12770.52 284.77 54555.00 88888.00 2015-03-18 00:29:08.250 077 12770.45 284.75 54555.03 88888.00 2015-03-18 00:29:08.375 077 12770.42 284.80 54555.03 88888.00 2015-03-18 00:29:08.500 077 12770.40 284.82 54555.05 88888.00 2015-03-18 00:29:08.625 077 12770.30 284.82 54555.05 88888.00 2015-03-18 00:29:08.750 077 12770.23 284.85 54555.03 88888.00 2015-03-18 00:29:08.875 077 12770.25 284.85 54555.05 88888.00 2015-03-18 00:29:09.000 077 12770.25 284.85 54555.05 88888.00 2015-03-18 00:29:09.125 077 12770.17 284.88 54555.07 88888.00 2015-03-18 00:29:09.250 077 12770.10 284.93 54555.12 88888.00 2015-03-18 00:29:09.375 077 12770.05 284.93 54555.12 88888.00 2015-03-18 00:29:09.500 077 12769.95 284.90 54555.10 88888.00 2015-03-18 00:29:09.625 077 12769.95 284.93 54555.12 88888.00 2015-03-18 00:29:09.750 077 12769.85 284.90 54555.10 88888.00 2015-03-18 00:29:09.875 077 12769.77 284.90 54555.12 88888.00 2015-03-18 00:29:10.000 077 12769.77 284.93 54555.12 88888.00 2015-03-18 00:29:10.125 077 12769.80 284.95 54555.15 88888.00 2015-03-18 00:29:10.250 077 12769.70 284.90 54555.12 88888.00 2015-03-18 00:29:10.375 077 12769.65 284.93 54555.10 88888.00 2015-03-18 00:29:10.500 077 12769.65 284.93 54555.12 88888.00 2015-03-18 00:29:10.625 077 12769.67 284.93 54555.15 88888.00 2015-03-18 00:29:10.750 077 12769.58 284.93 54555.18 88888.00 2015-03-18 00:29:10.875 077 12769.52 284.95 54555.18 88888.00 2015-03-18 00:29:11.000 077 12769.45 284.98 54555.20 88888.00 2015-03-18 00:29:11.125 077 12769.38 284.95 54555.20 88888.00 2015-03-18 00:29:11.250 077 12769.35 284.95 54555.22 88888.00 2015-03-18 00:29:11.375 077 12769.35 284.95 54555.22 88888.00 2015-03-18 00:29:11.500 077 12769.33 284.98 54555.22 88888.00 2015-03-18 00:29:11.625 077 12769.30 285.00 54555.25 88888.00 2015-03-18 00:29:11.750 077 12769.27 285.02 54555.25 88888.00 2015-03-18 00:29:11.875 077 12769.20 285.02 54555.28 88888.00 2015-03-18 00:29:12.000 077 12769.17 285.02 54555.30 88888.00 2015-03-18 00:29:12.125 077 12769.08 285.02 54555.30 88888.00 2015-03-18 00:29:12.250 077 12768.98 285.00 54555.32 88888.00 2015-03-18 00:29:12.375 077 12768.95 285.02 54555.32 88888.00 2015-03-18 00:29:12.500 077 12768.90 285.05 54555.35 88888.00 2015-03-18 00:29:12.625 077 12768.85 285.05 54555.35 88888.00 2015-03-18 00:29:12.750 077 12768.83 285.07 54555.35 88888.00 2015-03-18 00:29:12.875 077 12768.80 285.07 54555.38 88888.00 2015-03-18 00:29:13.000 077 12768.75 285.07 54555.40 88888.00 2015-03-18 00:29:13.125 077 12768.67 285.07 54555.43 88888.00 2015-03-18 00:29:13.250 077 12768.65 285.07 54555.40 88888.00 2015-03-18 00:29:13.375 077 12768.67 285.05 54555.43 88888.00 2015-03-18 00:29:13.500 077 12768.55 285.07 54555.43 88888.00 2015-03-18 00:29:13.625 077 12768.50 285.05 54555.45 88888.00 2015-03-18 00:29:13.750 077 12768.45 285.05 54555.47 88888.00 2015-03-18 00:29:13.875 077 12768.45 285.05 54555.50 88888.00 2015-03-18 00:29:14.000 077 12768.38 285.02 54555.50 88888.00 2015-03-18 00:29:14.125 077 12768.27 285.00 54555.50 88888.00 2015-03-18 00:29:14.250 077 12768.23 285.02 54555.55 88888.00 2015-03-18 00:29:14.375 077 12768.23 285.05 54555.57 88888.00 2015-03-18 00:29:14.500 077 12768.17 285.02 54555.55 88888.00 2015-03-18 00:29:14.625 077 12768.20 285.05 54555.57 88888.00 2015-03-18 00:29:14.750 077 12768.20 285.07 54555.57 88888.00 2015-03-18 00:29:14.875 077 12768.08 285.07 54555.60 88888.00 2015-03-18 00:29:15.000 077 12768.02 285.10 54555.60 88888.00 2015-03-18 00:29:15.125 077 12768.02 285.07 54555.65 88888.00 2015-03-18 00:29:15.250 077 12767.98 285.05 54555.70 88888.00 2015-03-18 00:29:15.375 077 12768.00 285.05 54555.68 88888.00 2015-03-18 00:29:15.500 077 12767.98 285.07 54555.70 88888.00 2015-03-18 00:29:15.625 077 12767.90 285.05 54555.72 88888.00 2015-03-18 00:29:15.750 077 12767.83 285.05 54555.75 88888.00 2015-03-18 00:29:15.875 077 12767.77 285.05 54555.75 88888.00 2015-03-18 00:29:16.000 077 12767.70 285.05 54555.75 88888.00 2015-03-18 00:29:16.125 077 12767.67 285.05 54555.78 88888.00 2015-03-18 00:29:16.250 077 12767.65 285.02 54555.80 88888.00 2015-03-18 00:29:16.375 077 12767.60 285.00 54555.82 88888.00 2015-03-18 00:29:16.500 077 12767.55 285.02 54555.88 88888.00 2015-03-18 00:29:16.625 077 12767.48 285.05 54555.88 88888.00 2015-03-18 00:29:16.750 077 12767.45 285.05 54555.88 88888.00 2015-03-18 00:29:16.875 077 12767.40 284.98 54555.90 88888.00 2015-03-18 00:29:17.000 077 12767.38 284.98 54555.93 88888.00 2015-03-18 00:29:17.125 077 12767.38 284.98 54555.93 88888.00 2015-03-18 00:29:17.250 077 12767.33 284.95 54555.95 88888.00 2015-03-18 00:29:17.375 077 12767.25 284.93 54555.97 88888.00 2015-03-18 00:29:17.500 077 12767.20 284.93 54556.00 88888.00 2015-03-18 00:29:17.625 077 12767.17 284.93 54556.03 88888.00 2015-03-18 00:29:17.750 077 12767.23 284.93 54556.05 88888.00 2015-03-18 00:29:17.875 077 12767.23 284.88 54556.05 88888.00 2015-03-18 00:29:18.000 077 12767.10 284.88 54556.07 88888.00 2015-03-18 00:29:18.125 077 12766.98 284.90 54556.07 88888.00 2015-03-18 00:29:18.250 077 12766.92 284.88 54556.07 88888.00 2015-03-18 00:29:18.375 077 12766.92 284.88 54556.10 88888.00 2015-03-18 00:29:18.500 077 12766.88 284.88 54556.12 88888.00 2015-03-18 00:29:18.625 077 12766.83 284.90 54556.15 88888.00 2015-03-18 00:29:18.750 077 12766.80 284.88 54556.15 88888.00 2015-03-18 00:29:18.875 077 12766.80 284.85 54556.18 88888.00 2015-03-18 00:29:19.000 077 12766.75 284.85 54556.20 88888.00 2015-03-18 00:29:19.125 077 12766.60 284.85 54556.20 88888.00 2015-03-18 00:29:19.250 077 12766.50 284.82 54556.20 88888.00 2015-03-18 00:29:19.375 077 12766.48 284.85 54556.22 88888.00 2015-03-18 00:29:19.500 077 12766.52 284.82 54556.22 88888.00 2015-03-18 00:29:19.625 077 12766.58 284.80 54556.30 88888.00 2015-03-18 00:29:19.750 077 12766.52 284.82 54556.32 88888.00 2015-03-18 00:29:19.875 077 12766.45 284.85 54556.32 88888.00 2015-03-18 00:29:20.000 077 12766.38 284.85 54556.35 88888.00 2015-03-18 00:29:20.125 077 12766.38 284.85 54556.40 88888.00 2015-03-18 00:29:20.250 077 12766.35 284.85 54556.40 88888.00 2015-03-18 00:29:20.375 077 12766.35 284.85 54556.40 88888.00 2015-03-18 00:29:20.500 077 12766.30 284.85 54556.40 88888.00 2015-03-18 00:29:20.625 077 12766.25 284.82 54556.45 88888.00 2015-03-18 00:29:20.750 077 12766.20 284.85 54556.50 88888.00 2015-03-18 00:29:20.875 077 12766.15 284.88 54556.55 88888.00 2015-03-18 00:29:21.000 077 12766.12 284.85 54556.53 88888.00 2015-03-18 00:29:21.125 077 12766.10 284.85 54556.55 88888.00 2015-03-18 00:29:21.250 077 12766.02 284.85 54556.57 88888.00 2015-03-18 00:29:21.375 077 12765.98 284.85 54556.60 88888.00 2015-03-18 00:29:21.500 077 12765.95 284.85 54556.62 88888.00 2015-03-18 00:29:21.625 077 12765.88 284.82 54556.68 88888.00 2015-03-18 00:29:21.750 077 12765.85 284.82 54556.68 88888.00 2015-03-18 00:29:21.875 077 12765.85 284.82 54556.68 88888.00 2015-03-18 00:29:22.000 077 12765.73 284.80 54556.68 88888.00 2015-03-18 00:29:22.125 077 12765.67 284.77 54556.75 88888.00 2015-03-18 00:29:22.250 077 12765.62 284.77 54556.80 88888.00 2015-03-18 00:29:22.375 077 12765.60 284.77 54556.80 88888.00 2015-03-18 00:29:22.500 077 12765.65 284.75 54556.80 88888.00 2015-03-18 00:29:22.625 077 12765.60 284.73 54556.82 88888.00 2015-03-18 00:29:22.750 077 12765.50 284.73 54556.82 88888.00 2015-03-18 00:29:22.875 077 12765.52 284.70 54556.88 88888.00 2015-03-18 00:29:23.000 077 12765.58 284.73 54556.93 88888.00 2015-03-18 00:29:23.125 077 12765.52 284.70 54556.95 88888.00 2015-03-18 00:29:23.250 077 12765.45 284.65 54556.97 88888.00 2015-03-18 00:29:23.375 077 12765.38 284.62 54556.97 88888.00 2015-03-18 00:29:23.500 077 12765.35 284.62 54557.00 88888.00 2015-03-18 00:29:23.625 077 12765.33 284.62 54557.03 88888.00 2015-03-18 00:29:23.750 077 12765.23 284.60 54557.05 88888.00 2015-03-18 00:29:23.875 077 12765.20 284.62 54557.10 88888.00 2015-03-18 00:29:24.000 077 12765.17 284.57 54557.10 88888.00 2015-03-18 00:29:24.125 077 12765.12 284.57 54557.15 88888.00 2015-03-18 00:29:24.250 077 12765.05 284.57 54557.18 88888.00 2015-03-18 00:29:24.375 077 12765.02 284.60 54557.18 88888.00 2015-03-18 00:29:24.500 077 12765.00 284.60 54557.20 88888.00 2015-03-18 00:29:24.625 077 12764.98 284.57 54557.25 88888.00 2015-03-18 00:29:24.750 077 12764.90 284.55 54557.30 88888.00 2015-03-18 00:29:24.875 077 12764.83 284.55 54557.32 88888.00 2015-03-18 00:29:25.000 077 12764.80 284.52 54557.35 88888.00 2015-03-18 00:29:25.125 077 12764.85 284.52 54557.38 88888.00 2015-03-18 00:29:25.250 077 12764.85 284.50 54557.40 88888.00 2015-03-18 00:29:25.375 077 12764.80 284.50 54557.43 88888.00 2015-03-18 00:29:25.500 077 12764.70 284.48 54557.43 88888.00 2015-03-18 00:29:25.625 077 12764.65 284.45 54557.43 88888.00 2015-03-18 00:29:25.750 077 12764.62 284.43 54557.45 88888.00 2015-03-18 00:29:25.875 077 12764.58 284.40 54557.47 88888.00 2015-03-18 00:29:26.000 077 12764.52 284.38 54557.50 88888.00 2015-03-18 00:29:26.125 077 12764.52 284.35 54557.53 88888.00 2015-03-18 00:29:26.250 077 12764.50 284.32 54557.55 88888.00 2015-03-18 00:29:26.375 077 12764.48 284.35 54557.55 88888.00 2015-03-18 00:29:26.500 077 12764.48 284.30 54557.60 88888.00 2015-03-18 00:29:26.625 077 12764.45 284.27 54557.62 88888.00 2015-03-18 00:29:26.750 077 12764.40 284.23 54557.68 88888.00 2015-03-18 00:29:26.875 077 12764.35 284.15 54557.68 88888.00 2015-03-18 00:29:27.000 077 12764.30 284.18 54557.68 88888.00 2015-03-18 00:29:27.125 077 12764.33 284.15 54557.70 88888.00 2015-03-18 00:29:27.250 077 12764.30 284.12 54557.72 88888.00 2015-03-18 00:29:27.375 077 12764.30 284.12 54557.78 88888.00 2015-03-18 00:29:27.500 077 12764.30 284.07 54557.82 88888.00 2015-03-18 00:29:27.625 077 12764.25 284.07 54557.80 88888.00 2015-03-18 00:29:27.750 077 12764.23 284.05 54557.82 88888.00 2015-03-18 00:29:27.875 077 12764.17 284.02 54557.82 88888.00 2015-03-18 00:29:28.000 077 12764.17 284.00 54557.85 88888.00 2015-03-18 00:29:28.125 077 12764.23 283.98 54557.88 88888.00 2015-03-18 00:29:28.250 077 12764.12 283.95 54557.93 88888.00 2015-03-18 00:29:28.375 077 12764.12 283.93 54557.97 88888.00 2015-03-18 00:29:28.500 077 12764.12 283.93 54557.97 88888.00 2015-03-18 00:29:28.625 077 12764.12 283.93 54558.00 88888.00 2015-03-18 00:29:28.750 077 12764.12 283.90 54558.03 88888.00 2015-03-18 00:29:28.875 077 12764.15 283.90 54558.07 88888.00 2015-03-18 00:29:29.000 077 12764.23 283.88 54558.10 88888.00 2015-03-18 00:29:29.125 077 12764.23 283.88 54558.15 88888.00 2015-03-18 00:29:29.250 077 12764.15 283.85 54558.18 88888.00 2015-03-18 00:29:29.375 077 12764.12 283.80 54558.15 88888.00 2015-03-18 00:29:29.500 077 12764.15 283.77 54558.18 88888.00 2015-03-18 00:29:29.625 077 12764.17 283.77 54558.20 88888.00 2015-03-18 00:29:29.750 077 12764.17 283.75 54558.25 88888.00 2015-03-18 00:29:29.875 077 12764.15 283.68 54558.28 88888.00 2015-03-18 00:29:30.000 077 12764.15 283.62 54558.30 88888.00 2015-03-18 00:29:30.125 077 12764.15 283.62 54558.32 88888.00 2015-03-18 00:29:30.250 077 12764.15 283.57 54558.35 88888.00 2015-03-18 00:29:30.375 077 12764.15 283.55 54558.38 88888.00 2015-03-18 00:29:30.500 077 12764.23 283.52 54558.38 88888.00 2015-03-18 00:29:30.625 077 12764.20 283.52 54558.40 88888.00 2015-03-18 00:29:30.750 077 12764.17 283.52 54558.45 88888.00 2015-03-18 00:29:30.875 077 12764.17 283.52 54558.50 88888.00 2015-03-18 00:29:31.000 077 12764.23 283.55 54558.53 88888.00 2015-03-18 00:29:31.125 077 12764.25 283.55 54558.55 88888.00 2015-03-18 00:29:31.250 077 12764.15 283.48 54558.57 88888.00 2015-03-18 00:29:31.375 077 12764.15 283.45 54558.60 88888.00 2015-03-18 00:29:31.500 077 12764.12 283.45 54558.62 88888.00 2015-03-18 00:29:31.625 077 12764.15 283.48 54558.62 88888.00 2015-03-18 00:29:31.750 077 12764.23 283.48 54558.65 88888.00 2015-03-18 00:29:31.875 077 12764.27 283.43 54558.70 88888.00 2015-03-18 00:29:32.000 077 12764.27 283.40 54558.70 88888.00 2015-03-18 00:29:32.125 077 12764.27 283.40 54558.75 88888.00 2015-03-18 00:29:32.250 077 12764.23 283.40 54558.78 88888.00 2015-03-18 00:29:32.375 077 12764.25 283.43 54558.80 88888.00 2015-03-18 00:29:32.500 077 12764.30 283.45 54558.82 88888.00 2015-03-18 00:29:32.625 077 12764.30 283.43 54558.85 88888.00 2015-03-18 00:29:32.750 077 12764.30 283.43 54558.88 88888.00 2015-03-18 00:29:32.875 077 12764.30 283.45 54558.93 88888.00 2015-03-18 00:29:33.000 077 12764.27 283.43 54558.93 88888.00 2015-03-18 00:29:33.125 077 12764.30 283.43 54558.95 88888.00 2015-03-18 00:29:33.250 077 12764.25 283.40 54558.95 88888.00 2015-03-18 00:29:33.375 077 12764.30 283.45 54559.00 88888.00 2015-03-18 00:29:33.500 077 12764.27 283.45 54559.03 88888.00 2015-03-18 00:29:33.625 077 12764.23 283.48 54559.05 88888.00 2015-03-18 00:29:33.750 077 12764.17 283.45 54559.10 88888.00 2015-03-18 00:29:33.875 077 12764.20 283.45 54559.12 88888.00 2015-03-18 00:29:34.000 077 12764.23 283.43 54559.12 88888.00 2015-03-18 00:29:34.125 077 12764.20 283.40 54559.15 88888.00 2015-03-18 00:29:34.250 077 12764.23 283.38 54559.20 88888.00 2015-03-18 00:29:34.375 077 12764.30 283.35 54559.20 88888.00 2015-03-18 00:29:34.500 077 12764.35 283.38 54559.20 88888.00 2015-03-18 00:29:34.625 077 12764.27 283.32 54559.22 88888.00 2015-03-18 00:29:34.750 077 12764.25 283.30 54559.25 88888.00 2015-03-18 00:29:34.875 077 12764.23 283.30 54559.28 88888.00 2015-03-18 00:29:35.000 077 12764.23 283.25 54559.30 88888.00 2015-03-18 00:29:35.125 077 12764.25 283.25 54559.35 88888.00 2015-03-18 00:29:35.250 077 12764.27 283.25 54559.43 88888.00 2015-03-18 00:29:35.375 077 12764.30 283.25 54559.43 88888.00 2015-03-18 00:29:35.500 077 12764.27 283.25 54559.43 88888.00 2015-03-18 00:29:35.625 077 12764.27 283.25 54559.47 88888.00 2015-03-18 00:29:35.750 077 12764.33 283.23 54559.53 88888.00 2015-03-18 00:29:35.875 077 12764.33 283.23 54559.55 88888.00 2015-03-18 00:29:36.000 077 12764.45 283.18 54559.57 88888.00 2015-03-18 00:29:36.125 077 12764.48 283.15 54559.62 88888.00 2015-03-18 00:29:36.250 077 12764.35 283.12 54559.65 88888.00 2015-03-18 00:29:36.375 077 12764.30 283.15 54559.68 88888.00 2015-03-18 00:29:36.500 077 12764.30 283.12 54559.70 88888.00 2015-03-18 00:29:36.625 077 12764.40 283.12 54559.72 88888.00 2015-03-18 00:29:36.750 077 12764.42 283.07 54559.75 88888.00 2015-03-18 00:29:36.875 077 12764.40 283.05 54559.78 88888.00 2015-03-18 00:29:37.000 077 12764.35 283.02 54559.80 88888.00 2015-03-18 00:29:37.125 077 12764.33 283.00 54559.82 88888.00 2015-03-18 00:29:37.250 077 12764.27 282.98 54559.85 88888.00 2015-03-18 00:29:37.375 077 12764.30 282.98 54559.90 88888.00 2015-03-18 00:29:37.500 077 12764.38 282.98 54559.93 88888.00 2015-03-18 00:29:37.625 077 12764.38 282.93 54559.95 88888.00 2015-03-18 00:29:37.750 077 12764.27 282.93 54560.00 88888.00 2015-03-18 00:29:37.875 077 12764.25 282.90 54560.03 88888.00 2015-03-18 00:29:38.000 077 12764.27 282.88 54560.05 88888.00 2015-03-18 00:29:38.125 077 12764.35 282.88 54560.07 88888.00 2015-03-18 00:29:38.250 077 12764.33 282.90 54560.10 88888.00 2015-03-18 00:29:38.375 077 12764.33 282.90 54560.12 88888.00 2015-03-18 00:29:38.500 077 12764.35 282.85 54560.12 88888.00 2015-03-18 00:29:38.625 077 12764.40 282.85 54560.18 88888.00 2015-03-18 00:29:38.750 077 12764.42 282.85 54560.20 88888.00 2015-03-18 00:29:38.875 077 12764.45 282.82 54560.22 88888.00 2015-03-18 00:29:39.000 077 12764.42 282.80 54560.25 88888.00 2015-03-18 00:29:39.125 077 12764.40 282.77 54560.30 88888.00 2015-03-18 00:29:39.250 077 12764.33 282.77 54560.35 88888.00 2015-03-18 00:29:39.375 077 12764.45 282.75 54560.38 88888.00 2015-03-18 00:29:39.500 077 12764.60 282.75 54560.38 88888.00 2015-03-18 00:29:39.625 077 12764.58 282.73 54560.40 88888.00 2015-03-18 00:29:39.750 077 12764.50 282.70 54560.43 88888.00 2015-03-18 00:29:39.875 077 12764.52 282.70 54560.45 88888.00 2015-03-18 00:29:40.000 077 12764.55 282.68 54560.47 88888.00 2015-03-18 00:29:40.125 077 12764.52 282.65 54560.50 88888.00 2015-03-18 00:29:40.250 077 12764.50 282.60 54560.55 88888.00 2015-03-18 00:29:40.375 077 12764.55 282.62 54560.57 88888.00 2015-03-18 00:29:40.500 077 12764.52 282.62 54560.57 88888.00 2015-03-18 00:29:40.625 077 12764.55 282.62 54560.62 88888.00 2015-03-18 00:29:40.750 077 12764.62 282.65 54560.65 88888.00 2015-03-18 00:29:40.875 077 12764.70 282.62 54560.65 88888.00 2015-03-18 00:29:41.000 077 12764.67 282.62 54560.70 88888.00 2015-03-18 00:29:41.125 077 12764.70 282.60 54560.75 88888.00 2015-03-18 00:29:41.250 077 12764.67 282.57 54560.80 88888.00 2015-03-18 00:29:41.375 077 12764.70 282.60 54560.80 88888.00 2015-03-18 00:29:41.500 077 12764.73 282.57 54560.80 88888.00 2015-03-18 00:29:41.625 077 12764.75 282.57 54560.85 88888.00 2015-03-18 00:29:41.750 077 12764.77 282.57 54560.88 88888.00 2015-03-18 00:29:41.875 077 12764.77 282.55 54560.93 88888.00 2015-03-18 00:29:42.000 077 12764.83 282.50 54560.93 88888.00 2015-03-18 00:29:42.125 077 12764.90 282.50 54560.95 88888.00 2015-03-18 00:29:42.250 077 12764.92 282.50 54561.00 88888.00 2015-03-18 00:29:42.375 077 12764.98 282.50 54561.05 88888.00 2015-03-18 00:29:42.500 077 12765.00 282.50 54561.07 88888.00 2015-03-18 00:29:42.625 077 12765.08 282.52 54561.12 88888.00 2015-03-18 00:29:42.750 077 12765.12 282.55 54561.12 88888.00 2015-03-18 00:29:42.875 077 12765.12 282.52 54561.18 88888.00 2015-03-18 00:29:43.000 077 12765.17 282.50 54561.18 88888.00 2015-03-18 00:29:43.125 077 12765.20 282.52 54561.22 88888.00 2015-03-18 00:29:43.250 077 12765.20 282.50 54561.25 88888.00 2015-03-18 00:29:43.375 077 12765.20 282.50 54561.28 88888.00 2015-03-18 00:29:43.500 077 12765.23 282.48 54561.28 88888.00 2015-03-18 00:29:43.625 077 12765.23 282.45 54561.32 88888.00 2015-03-18 00:29:43.750 077 12765.20 282.48 54561.35 88888.00 2015-03-18 00:29:43.875 077 12765.20 282.45 54561.35 88888.00 2015-03-18 00:29:44.000 077 12765.23 282.45 54561.38 88888.00 2015-03-18 00:29:44.125 077 12765.27 282.45 54561.45 88888.00 2015-03-18 00:29:44.250 077 12765.30 282.45 54561.47 88888.00 2015-03-18 00:29:44.375 077 12765.38 282.45 54561.53 88888.00 2015-03-18 00:29:44.500 077 12765.38 282.45 54561.55 88888.00 2015-03-18 00:29:44.625 077 12765.40 282.43 54561.55 88888.00 2015-03-18 00:29:44.750 077 12765.45 282.40 54561.60 88888.00 2015-03-18 00:29:44.875 077 12765.50 282.40 54561.62 88888.00 2015-03-18 00:29:45.000 077 12765.45 282.40 54561.65 88888.00 2015-03-18 00:29:45.125 077 12765.40 282.38 54561.68 88888.00 2015-03-18 00:29:45.250 077 12765.42 282.38 54561.70 88888.00 2015-03-18 00:29:45.375 077 12765.50 282.38 54561.70 88888.00 2015-03-18 00:29:45.500 077 12765.55 282.40 54561.75 88888.00 2015-03-18 00:29:45.625 077 12765.60 282.35 54561.75 88888.00 2015-03-18 00:29:45.750 077 12765.58 282.35 54561.80 88888.00 2015-03-18 00:29:45.875 077 12765.60 282.38 54561.82 88888.00 2015-03-18 00:29:46.000 077 12765.65 282.38 54561.88 88888.00 2015-03-18 00:29:46.125 077 12765.70 282.43 54561.93 88888.00 2015-03-18 00:29:46.250 077 12765.67 282.43 54561.97 88888.00 2015-03-18 00:29:46.375 077 12765.67 282.40 54562.00 88888.00 2015-03-18 00:29:46.500 077 12765.65 282.38 54562.03 88888.00 2015-03-18 00:29:46.625 077 12765.62 282.38 54562.03 88888.00 2015-03-18 00:29:46.750 077 12765.65 282.43 54562.05 88888.00 2015-03-18 00:29:46.875 077 12765.73 282.43 54562.12 88888.00 2015-03-18 00:29:47.000 077 12765.70 282.43 54562.15 88888.00 2015-03-18 00:29:47.125 077 12765.70 282.45 54562.20 88888.00 2015-03-18 00:29:47.250 077 12765.75 282.45 54562.22 88888.00 2015-03-18 00:29:47.375 077 12765.70 282.45 54562.22 88888.00 2015-03-18 00:29:47.500 077 12765.70 282.48 54562.28 88888.00 2015-03-18 00:29:47.625 077 12765.73 282.50 54562.30 88888.00 2015-03-18 00:29:47.750 077 12765.73 282.50 54562.38 88888.00 2015-03-18 00:29:47.875 077 12765.73 282.50 54562.40 88888.00 2015-03-18 00:29:48.000 077 12765.67 282.52 54562.40 88888.00 2015-03-18 00:29:48.125 077 12765.70 282.55 54562.40 88888.00 2015-03-18 00:29:48.250 077 12765.77 282.57 54562.47 88888.00 2015-03-18 00:29:48.375 077 12765.80 282.57 54562.50 88888.00 2015-03-18 00:29:48.500 077 12765.77 282.60 54562.53 88888.00 2015-03-18 00:29:48.625 077 12765.75 282.60 54562.55 88888.00 2015-03-18 00:29:48.750 077 12765.83 282.60 54562.57 88888.00 2015-03-18 00:29:48.875 077 12765.85 282.60 54562.60 88888.00 2015-03-18 00:29:49.000 077 12765.90 282.62 54562.62 88888.00 2015-03-18 00:29:49.125 077 12765.92 282.65 54562.68 88888.00 2015-03-18 00:29:49.250 077 12765.92 282.70 54562.72 88888.00 2015-03-18 00:29:49.375 077 12765.85 282.68 54562.72 88888.00 2015-03-18 00:29:49.500 077 12765.83 282.70 54562.78 88888.00 2015-03-18 00:29:49.625 077 12765.83 282.73 54562.82 88888.00 2015-03-18 00:29:49.750 077 12765.85 282.75 54562.85 88888.00 2015-03-18 00:29:49.875 077 12765.88 282.77 54562.90 88888.00 2015-03-18 00:29:50.000 077 12765.88 282.80 54562.95 88888.00 2015-03-18 00:29:50.125 077 12765.80 282.80 54562.97 88888.00 2015-03-18 00:29:50.250 077 12765.77 282.82 54563.00 88888.00 2015-03-18 00:29:50.375 077 12765.80 282.80 54563.05 88888.00 2015-03-18 00:29:50.500 077 12765.80 282.82 54563.07 88888.00 2015-03-18 00:29:50.625 077 12765.77 282.85 54563.10 88888.00 2015-03-18 00:29:50.750 077 12765.80 282.82 54563.12 88888.00 2015-03-18 00:29:50.875 077 12765.80 282.82 54563.18 88888.00 2015-03-18 00:29:51.000 077 12765.83 282.88 54563.20 88888.00 2015-03-18 00:29:51.125 077 12765.90 282.88 54563.25 88888.00 2015-03-18 00:29:51.250 077 12765.88 282.93 54563.30 88888.00 2015-03-18 00:29:51.375 077 12765.85 282.95 54563.30 88888.00 2015-03-18 00:29:51.500 077 12765.85 282.93 54563.32 88888.00 2015-03-18 00:29:51.625 077 12765.83 282.93 54563.35 88888.00 2015-03-18 00:29:51.750 077 12765.77 282.93 54563.40 88888.00 2015-03-18 00:29:51.875 077 12765.77 282.93 54563.45 88888.00 2015-03-18 00:29:52.000 077 12765.75 282.93 54563.45 88888.00 2015-03-18 00:29:52.125 077 12765.73 282.93 54563.50 88888.00 2015-03-18 00:29:52.250 077 12765.80 282.93 54563.60 88888.00 2015-03-18 00:29:52.375 077 12765.77 282.98 54563.62 88888.00 2015-03-18 00:29:52.500 077 12765.67 283.00 54563.68 88888.00 2015-03-18 00:29:52.625 077 12765.65 283.02 54563.70 88888.00 2015-03-18 00:29:52.750 077 12765.62 283.00 54563.72 88888.00 2015-03-18 00:29:52.875 077 12765.62 283.00 54563.75 88888.00 2015-03-18 00:29:53.000 077 12765.67 283.00 54563.78 88888.00 2015-03-18 00:29:53.125 077 12765.75 283.02 54563.80 88888.00 2015-03-18 00:29:53.250 077 12765.73 283.02 54563.85 88888.00 2015-03-18 00:29:53.375 077 12765.67 283.05 54563.90 88888.00 2015-03-18 00:29:53.500 077 12765.67 283.02 54563.95 88888.00 2015-03-18 00:29:53.625 077 12765.65 283.05 54564.00 88888.00 2015-03-18 00:29:53.750 077 12765.62 283.07 54563.97 88888.00 2015-03-18 00:29:53.875 077 12765.62 283.10 54564.05 88888.00 2015-03-18 00:29:54.000 077 12765.62 283.10 54564.07 88888.00 2015-03-18 00:29:54.125 077 12765.65 283.12 54564.12 88888.00 2015-03-18 00:29:54.250 077 12765.62 283.10 54564.15 88888.00 2015-03-18 00:29:54.375 077 12765.65 283.15 54564.18 88888.00 2015-03-18 00:29:54.500 077 12765.67 283.18 54564.18 88888.00 2015-03-18 00:29:54.625 077 12765.70 283.18 54564.22 88888.00 2015-03-18 00:29:54.750 077 12765.70 283.20 54564.28 88888.00 2015-03-18 00:29:54.875 077 12765.60 283.23 54564.30 88888.00 2015-03-18 00:29:55.000 077 12765.58 283.23 54564.35 88888.00 2015-03-18 00:29:55.125 077 12765.58 283.23 54564.40 88888.00 2015-03-18 00:29:55.250 077 12765.62 283.25 54564.43 88888.00 2015-03-18 00:29:55.375 077 12765.60 283.27 54564.47 88888.00 2015-03-18 00:29:55.500 077 12765.60 283.30 54564.50 88888.00 2015-03-18 00:29:55.625 077 12765.55 283.30 54564.53 88888.00 2015-03-18 00:29:55.750 077 12765.58 283.32 54564.55 88888.00 2015-03-18 00:29:55.875 077 12765.58 283.38 54564.60 88888.00 2015-03-18 00:29:56.000 077 12765.62 283.43 54564.65 88888.00 2015-03-18 00:29:56.125 077 12765.62 283.45 54564.70 88888.00 2015-03-18 00:29:56.250 077 12765.60 283.48 54564.78 88888.00 2015-03-18 00:29:56.375 077 12765.60 283.52 54564.80 88888.00 2015-03-18 00:29:56.500 077 12765.55 283.57 54564.82 88888.00 2015-03-18 00:29:56.625 077 12765.52 283.62 54564.88 88888.00 2015-03-18 00:29:56.750 077 12765.55 283.70 54564.93 88888.00 2015-03-18 00:29:56.875 077 12765.55 283.73 54564.95 88888.00 2015-03-18 00:29:57.000 077 12765.55 283.75 54564.97 88888.00 2015-03-18 00:29:57.125 077 12765.52 283.77 54565.00 88888.00 2015-03-18 00:29:57.250 077 12765.45 283.80 54565.03 88888.00 2015-03-18 00:29:57.375 077 12765.45 283.85 54565.07 88888.00 2015-03-18 00:29:57.500 077 12765.38 283.88 54565.10 88888.00 2015-03-18 00:29:57.625 077 12765.30 283.93 54565.15 88888.00 2015-03-18 00:29:57.750 077 12765.30 283.95 54565.18 88888.00 2015-03-18 00:29:57.875 077 12765.33 283.95 54565.22 88888.00 2015-03-18 00:29:58.000 077 12765.33 284.00 54565.25 88888.00 2015-03-18 00:29:58.125 077 12765.33 284.05 54565.32 88888.00 2015-03-18 00:29:58.250 077 12765.30 284.10 54565.38 88888.00 2015-03-18 00:29:58.375 077 12765.25 284.15 54565.43 88888.00 2015-03-18 00:29:58.500 077 12765.20 284.18 54565.43 88888.00 2015-03-18 00:29:58.625 077 12765.10 284.23 54565.45 88888.00 2015-03-18 00:29:58.750 077 12765.10 284.27 54565.45 88888.00 2015-03-18 00:29:58.875 077 12765.08 284.30 54565.50 88888.00 2015-03-18 00:29:59.000 077 12765.10 284.30 54565.53 88888.00 2015-03-18 00:29:59.125 077 12765.05 284.35 54565.57 88888.00 2015-03-18 00:29:59.250 077 12764.95 284.40 54565.60 88888.00 2015-03-18 00:29:59.375 077 12764.95 284.45 54565.62 88888.00 2015-03-18 00:29:59.500 077 12764.95 284.50 54565.72 88888.00 2015-03-18 00:29:59.625 077 12764.95 284.52 54565.75 88888.00 2015-03-18 00:29:59.750 077 12764.90 284.52 54565.75 88888.00 2015-03-18 00:29:59.875 077 12764.90 284.57 54565.80 88888.00 2015-03-18 00:30:00.000 077 12764.92 284.60 54565.85 88888.00 2015-03-18 00:30:00.125 077 12764.85 284.62 54565.88 88888.00 2015-03-18 00:30:00.250 077 12764.77 284.65 54565.97 88888.00 2015-03-18 00:30:00.375 077 12764.77 284.70 54565.97 88888.00 2015-03-18 00:30:00.500 077 12764.70 284.68 54566.03 88888.00 2015-03-18 00:30:00.625 077 12764.60 284.68 54566.05 88888.00 2015-03-18 00:30:00.750 077 12764.58 284.73 54566.10 88888.00 2015-03-18 00:30:00.875 077 12764.50 284.73 54566.15 88888.00 2015-03-18 00:30:01.000 077 12764.42 284.75 54566.18 88888.00 2015-03-18 00:30:01.125 077 12764.38 284.77 54566.22 88888.00 2015-03-18 00:30:01.250 077 12764.30 284.80 54566.30 88888.00 2015-03-18 00:30:01.375 077 12764.23 284.82 54566.32 88888.00 2015-03-18 00:30:01.500 077 12764.15 284.85 54566.38 88888.00 2015-03-18 00:30:01.625 077 12764.10 284.85 54566.43 88888.00 2015-03-18 00:30:01.750 077 12764.08 284.90 54566.47 88888.00 2015-03-18 00:30:01.875 077 12764.05 284.88 54566.50 88888.00 2015-03-18 00:30:02.000 077 12763.98 284.93 54566.50 88888.00 2015-03-18 00:30:02.125 077 12763.90 284.95 54566.55 88888.00 2015-03-18 00:30:02.250 077 12763.77 284.98 54566.57 88888.00 2015-03-18 00:30:02.375 077 12763.73 284.98 54566.62 88888.00 2015-03-18 00:30:02.500 077 12763.67 285.02 54566.70 88888.00 2015-03-18 00:30:02.625 077 12763.65 285.05 54566.75 88888.00 2015-03-18 00:30:02.750 077 12763.60 285.12 54566.78 88888.00 2015-03-18 00:30:02.875 077 12763.52 285.12 54566.82 88888.00 2015-03-18 00:30:03.000 077 12763.45 285.15 54566.85 88888.00 2015-03-18 00:30:03.125 077 12763.42 285.20 54566.90 88888.00 2015-03-18 00:30:03.250 077 12763.35 285.20 54566.95 88888.00 2015-03-18 00:30:03.375 077 12763.33 285.27 54566.97 88888.00 2015-03-18 00:30:03.500 077 12763.25 285.30 54567.03 88888.00 2015-03-18 00:30:03.625 077 12763.23 285.32 54567.05 88888.00 2015-03-18 00:30:03.750 077 12763.20 285.32 54567.10 88888.00 2015-03-18 00:30:03.875 077 12763.12 285.38 54567.15 88888.00 2015-03-18 00:30:04.000 077 12763.00 285.40 54567.18 88888.00 2015-03-18 00:30:04.125 077 12762.90 285.45 54567.22 88888.00 2015-03-18 00:30:04.250 077 12762.85 285.52 54567.30 88888.00 2015-03-18 00:30:04.375 077 12762.77 285.55 54567.28 88888.00 2015-03-18 00:30:04.500 077 12762.67 285.55 54567.35 88888.00 2015-03-18 00:30:04.625 077 12762.62 285.60 54567.40 88888.00 2015-03-18 00:30:04.750 077 12762.55 285.62 54567.45 88888.00 2015-03-18 00:30:04.875 077 12762.48 285.68 54567.45 88888.00 2015-03-18 00:30:05.000 077 12762.45 285.70 54567.47 88888.00 2015-03-18 00:30:05.125 077 12762.38 285.73 54567.55 88888.00 2015-03-18 00:30:05.250 077 12762.27 285.73 54567.60 88888.00 2015-03-18 00:30:05.375 077 12762.25 285.75 54567.62 88888.00 2015-03-18 00:30:05.500 077 12762.20 285.80 54567.65 88888.00 2015-03-18 00:30:05.625 077 12762.12 285.88 54567.72 88888.00 2015-03-18 00:30:05.750 077 12762.02 285.85 54567.78 88888.00 2015-03-18 00:30:05.875 077 12761.98 285.90 54567.82 88888.00 2015-03-18 00:30:06.000 077 12761.90 285.93 54567.88 88888.00 2015-03-18 00:30:06.125 077 12761.80 285.95 54567.90 88888.00 2015-03-18 00:30:06.250 077 12761.77 286.00 54567.97 88888.00 2015-03-18 00:30:06.375 077 12761.75 286.02 54568.03 88888.00 2015-03-18 00:30:06.500 077 12761.67 286.05 54568.05 88888.00 2015-03-18 00:30:06.625 077 12761.58 286.07 54568.07 88888.00 2015-03-18 00:30:06.750 077 12761.48 286.10 54568.12 88888.00 2015-03-18 00:30:06.875 077 12761.45 286.12 54568.18 88888.00 2015-03-18 00:30:07.000 077 12761.30 286.15 54568.20 88888.00 2015-03-18 00:30:07.125 077 12761.20 286.18 54568.25 88888.00 2015-03-18 00:30:07.250 077 12761.17 286.20 54568.28 88888.00 2015-03-18 00:30:07.375 077 12761.17 286.25 54568.28 88888.00 2015-03-18 00:30:07.500 077 12761.08 286.30 54568.32 88888.00 2015-03-18 00:30:07.625 077 12760.90 286.27 54568.38 88888.00 2015-03-18 00:30:07.750 077 12760.83 286.32 54568.40 88888.00 2015-03-18 00:30:07.875 077 12760.80 286.32 54568.45 88888.00 2015-03-18 00:30:08.000 077 12760.73 286.35 54568.47 88888.00 2015-03-18 00:30:08.125 077 12760.65 286.38 54568.55 88888.00 2015-03-18 00:30:08.250 077 12760.60 286.40 54568.62 88888.00 2015-03-18 00:30:08.375 077 12760.62 286.43 54568.65 88888.00 2015-03-18 00:30:08.500 077 12760.50 286.45 54568.68 88888.00 2015-03-18 00:30:08.625 077 12760.48 286.48 54568.70 88888.00 2015-03-18 00:30:08.750 077 12760.35 286.50 54568.75 88888.00 2015-03-18 00:30:08.875 077 12760.23 286.52 54568.80 88888.00 2015-03-18 00:30:09.000 077 12760.08 286.52 54568.80 88888.00 2015-03-18 00:30:09.125 077 12760.00 286.52 54568.85 88888.00 2015-03-18 00:30:09.250 077 12759.90 286.57 54568.88 88888.00 2015-03-18 00:30:09.375 077 12759.85 286.60 54568.93 88888.00 2015-03-18 00:30:09.500 077 12759.80 286.62 54568.95 88888.00 2015-03-18 00:30:09.625 077 12759.77 286.65 54569.00 88888.00 2015-03-18 00:30:09.750 077 12759.70 286.68 54569.05 88888.00 2015-03-18 00:30:09.875 077 12759.65 286.70 54569.07 88888.00 2015-03-18 00:30:10.000 077 12759.52 286.73 54569.07 88888.00 2015-03-18 00:30:10.125 077 12759.40 286.75 54569.15 88888.00 2015-03-18 00:30:10.250 077 12759.27 286.77 54569.22 88888.00 2015-03-18 00:30:10.375 077 12759.27 286.80 54569.25 88888.00 2015-03-18 00:30:10.500 077 12759.33 286.82 54569.32 88888.00 2015-03-18 00:30:10.625 077 12759.27 286.85 54569.32 88888.00 2015-03-18 00:30:10.750 077 12759.12 286.85 54569.35 88888.00 2015-03-18 00:30:10.875 077 12759.08 286.85 54569.40 88888.00 2015-03-18 00:30:11.000 077 12759.05 286.90 54569.45 88888.00 2015-03-18 00:30:11.125 077 12758.98 286.98 54569.53 88888.00 2015-03-18 00:30:11.250 077 12758.90 286.95 54569.55 88888.00 2015-03-18 00:30:11.375 077 12758.80 287.00 54569.57 88888.00 2015-03-18 00:30:11.500 077 12758.67 287.02 54569.57 88888.00 2015-03-18 00:30:11.625 077 12758.65 287.05 54569.60 88888.00 2015-03-18 00:30:11.750 077 12758.58 287.07 54569.65 88888.00 2015-03-18 00:30:11.875 077 12758.50 287.07 54569.68 88888.00 2015-03-18 00:30:12.000 077 12758.45 287.10 54569.70 88888.00 2015-03-18 00:30:12.125 077 12758.38 287.15 54569.75 88888.00 2015-03-18 00:30:12.250 077 12758.33 287.15 54569.82 88888.00 2015-03-18 00:30:12.375 077 12758.35 287.18 54569.82 88888.00 2015-03-18 00:30:12.500 077 12758.35 287.18 54569.82 88888.00 2015-03-18 00:30:12.625 077 12758.30 287.18 54569.88 88888.00 2015-03-18 00:30:12.750 077 12758.25 287.23 54569.93 88888.00 2015-03-18 00:30:12.875 077 12758.15 287.23 54569.95 88888.00 2015-03-18 00:30:13.000 077 12758.05 287.25 54569.97 88888.00 2015-03-18 00:30:13.125 077 12757.92 287.27 54570.00 88888.00 2015-03-18 00:30:13.250 077 12757.90 287.32 54570.05 88888.00 2015-03-18 00:30:13.375 077 12757.90 287.35 54570.07 88888.00 2015-03-18 00:30:13.500 077 12757.83 287.32 54570.12 88888.00 2015-03-18 00:30:13.625 077 12757.83 287.35 54570.12 88888.00 2015-03-18 00:30:13.750 077 12757.83 287.38 54570.15 88888.00 2015-03-18 00:30:13.875 077 12757.83 287.35 54570.20 88888.00 2015-03-18 00:30:14.000 077 12757.75 287.35 54570.22 88888.00 2015-03-18 00:30:14.125 077 12757.73 287.40 54570.28 88888.00 2015-03-18 00:30:14.250 077 12757.65 287.43 54570.32 88888.00 2015-03-18 00:30:14.375 077 12757.60 287.45 54570.32 88888.00 2015-03-18 00:30:14.500 077 12757.55 287.45 54570.35 88888.00 2015-03-18 00:30:14.625 077 12757.48 287.45 54570.38 88888.00 2015-03-18 00:30:14.750 077 12757.40 287.50 54570.43 88888.00 2015-03-18 00:30:14.875 077 12757.42 287.52 54570.45 88888.00 2015-03-18 00:30:15.000 077 12757.45 287.52 54570.50 88888.00 2015-03-18 00:30:15.125 077 12757.42 287.48 54570.53 88888.00 2015-03-18 00:30:15.250 077 12757.30 287.48 54570.60 88888.00 2015-03-18 00:30:15.375 077 12757.23 287.50 54570.60 88888.00 2015-03-18 00:30:15.500 077 12757.23 287.55 54570.62 88888.00 2015-03-18 00:30:15.625 077 12757.23 287.57 54570.68 88888.00 2015-03-18 00:30:15.750 077 12757.20 287.57 54570.70 88888.00 2015-03-18 00:30:15.875 077 12757.15 287.55 54570.70 88888.00 2015-03-18 00:30:16.000 077 12757.10 287.57 54570.72 88888.00 2015-03-18 00:30:16.125 077 12757.05 287.57 54570.75 88888.00 2015-03-18 00:30:16.250 077 12756.95 287.60 54570.80 88888.00 2015-03-18 00:30:16.375 077 12756.98 287.62 54570.82 88888.00 2015-03-18 00:30:16.500 077 12756.90 287.68 54570.88 88888.00 2015-03-18 00:30:16.625 077 12756.88 287.70 54570.90 88888.00 2015-03-18 00:30:16.750 077 12756.90 287.73 54570.95 88888.00 2015-03-18 00:30:16.875 077 12756.92 287.73 54570.95 88888.00 2015-03-18 00:30:17.000 077 12756.88 287.77 54570.95 88888.00 2015-03-18 00:30:17.125 077 12756.83 287.80 54571.00 88888.00 2015-03-18 00:30:17.250 077 12756.75 287.77 54571.07 88888.00 2015-03-18 00:30:17.375 077 12756.75 287.80 54571.07 88888.00 2015-03-18 00:30:17.500 077 12756.70 287.77 54571.07 88888.00 2015-03-18 00:30:17.625 077 12756.70 287.85 54571.12 88888.00 2015-03-18 00:30:17.750 077 12756.65 287.88 54571.15 88888.00 2015-03-18 00:30:17.875 077 12756.58 287.88 54571.18 88888.00 2015-03-18 00:30:18.000 077 12756.52 287.88 54571.18 88888.00 2015-03-18 00:30:18.125 077 12756.55 287.90 54571.22 88888.00 2015-03-18 00:30:18.250 077 12756.50 287.93 54571.28 88888.00 2015-03-18 00:30:18.375 077 12756.50 287.95 54571.28 88888.00 2015-03-18 00:30:18.500 077 12756.50 287.95 54571.28 88888.00 2015-03-18 00:30:18.625 077 12756.42 287.95 54571.30 88888.00 2015-03-18 00:30:18.750 077 12756.35 287.95 54571.32 88888.00 2015-03-18 00:30:18.875 077 12756.33 287.95 54571.35 88888.00 2015-03-18 00:30:19.000 077 12756.40 287.98 54571.40 88888.00 2015-03-18 00:30:19.125 077 12756.42 288.00 54571.47 88888.00 2015-03-18 00:30:19.250 077 12756.35 288.02 54571.53 88888.00 2015-03-18 00:30:19.375 077 12756.33 288.02 54571.50 88888.00 2015-03-18 00:30:19.500 077 12756.30 288.02 54571.53 88888.00 2015-03-18 00:30:19.625 077 12756.20 288.02 54571.55 88888.00 2015-03-18 00:30:19.750 077 12756.10 288.05 54571.57 88888.00 2015-03-18 00:30:19.875 077 12756.12 288.07 54571.60 88888.00 2015-03-18 00:30:20.000 077 12756.12 288.05 54571.60 88888.00 2015-03-18 00:30:20.125 077 12756.15 288.05 54571.62 88888.00 2015-03-18 00:30:20.250 077 12756.15 288.02 54571.65 88888.00 2015-03-18 00:30:20.375 077 12756.05 288.02 54571.65 88888.00 2015-03-18 00:30:20.500 077 12756.00 288.02 54571.68 88888.00 2015-03-18 00:30:20.625 077 12756.02 288.05 54571.75 88888.00 2015-03-18 00:30:20.750 077 12755.95 288.05 54571.80 88888.00 2015-03-18 00:30:20.875 077 12755.92 288.05 54571.80 88888.00 2015-03-18 00:30:21.000 077 12755.92 288.07 54571.82 88888.00 2015-03-18 00:30:21.125 077 12755.90 288.10 54571.90 88888.00 2015-03-18 00:30:21.250 077 12755.88 288.10 54571.93 88888.00 2015-03-18 00:30:21.375 077 12755.88 288.10 54571.93 88888.00 2015-03-18 00:30:21.500 077 12755.83 288.12 54571.95 88888.00 2015-03-18 00:30:21.625 077 12755.77 288.07 54571.95 88888.00 2015-03-18 00:30:21.750 077 12755.77 288.07 54572.00 88888.00 2015-03-18 00:30:21.875 077 12755.73 288.05 54572.03 88888.00 2015-03-18 00:30:22.000 077 12755.67 288.05 54572.03 88888.00 2015-03-18 00:30:22.125 077 12755.67 288.10 54572.05 88888.00 2015-03-18 00:30:22.250 077 12755.65 288.10 54572.10 88888.00 2015-03-18 00:30:22.375 077 12755.62 288.12 54572.12 88888.00 2015-03-18 00:30:22.500 077 12755.65 288.10 54572.15 88888.00 2015-03-18 00:30:22.625 077 12755.60 288.10 54572.18 88888.00 2015-03-18 00:30:22.750 077 12755.52 288.12 54572.18 88888.00 2015-03-18 00:30:22.875 077 12755.50 288.10 54572.18 88888.00 2015-03-18 00:30:23.000 077 12755.48 288.07 54572.18 88888.00 2015-03-18 00:30:23.125 077 12755.50 288.12 54572.25 88888.00 2015-03-18 00:30:23.250 077 12755.45 288.10 54572.28 88888.00 2015-03-18 00:30:23.375 077 12755.42 288.07 54572.28 88888.00 2015-03-18 00:30:23.500 077 12755.40 288.10 54572.32 88888.00 2015-03-18 00:30:23.625 077 12755.42 288.12 54572.38 88888.00 2015-03-18 00:30:23.750 077 12755.48 288.12 54572.40 88888.00 2015-03-18 00:30:23.875 077 12755.33 288.12 54572.40 88888.00 2015-03-18 00:30:24.000 077 12755.30 288.10 54572.43 88888.00 2015-03-18 00:30:24.125 077 12755.35 288.12 54572.45 88888.00 2015-03-18 00:30:24.250 077 12755.27 288.12 54572.47 88888.00 2015-03-18 00:30:24.375 077 12755.25 288.12 54572.53 88888.00 2015-03-18 00:30:24.500 077 12755.25 288.12 54572.57 88888.00 2015-03-18 00:30:24.625 077 12755.25 288.12 54572.60 88888.00 2015-03-18 00:30:24.750 077 12755.20 288.12 54572.60 88888.00 2015-03-18 00:30:24.875 077 12755.15 288.10 54572.62 88888.00 2015-03-18 00:30:25.000 077 12755.10 288.10 54572.68 88888.00 2015-03-18 00:30:25.125 077 12755.05 288.07 54572.72 88888.00 2015-03-18 00:30:25.250 077 12755.10 288.07 54572.75 88888.00 2015-03-18 00:30:25.375 077 12755.15 288.05 54572.78 88888.00 2015-03-18 00:30:25.500 077 12755.02 288.02 54572.75 88888.00 2015-03-18 00:30:25.625 077 12755.00 288.00 54572.75 88888.00 2015-03-18 00:30:25.750 077 12755.05 288.00 54572.80 88888.00 2015-03-18 00:30:25.875 077 12755.05 287.98 54572.85 88888.00 2015-03-18 00:30:26.000 077 12755.02 287.98 54572.85 88888.00 2015-03-18 00:30:26.125 077 12754.95 287.98 54572.88 88888.00 2015-03-18 00:30:26.250 077 12754.95 287.95 54572.90 88888.00 2015-03-18 00:30:26.375 077 12754.90 287.90 54572.90 88888.00 2015-03-18 00:30:26.500 077 12754.88 287.88 54572.93 88888.00 2015-03-18 00:30:26.625 077 12754.88 287.88 54572.97 88888.00 2015-03-18 00:30:26.750 077 12754.85 287.90 54573.00 88888.00 2015-03-18 00:30:26.875 077 12754.85 287.82 54573.00 88888.00 2015-03-18 00:30:27.000 077 12754.88 287.82 54573.00 88888.00 2015-03-18 00:30:27.125 077 12754.88 287.82 54573.05 88888.00 2015-03-18 00:30:27.250 077 12754.77 287.77 54573.10 88888.00 2015-03-18 00:30:27.375 077 12754.77 287.75 54573.18 88888.00 2015-03-18 00:30:27.500 077 12754.77 287.73 54573.18 88888.00 2015-03-18 00:30:27.625 077 12754.70 287.73 54573.22 88888.00 2015-03-18 00:30:27.750 077 12754.67 287.75 54573.22 88888.00 2015-03-18 00:30:27.875 077 12754.62 287.75 54573.25 88888.00 2015-03-18 00:30:28.000 077 12754.60 287.70 54573.22 88888.00 2015-03-18 00:30:28.125 077 12754.58 287.70 54573.28 88888.00 2015-03-18 00:30:28.250 077 12754.52 287.65 54573.35 88888.00 2015-03-18 00:30:28.375 077 12754.50 287.65 54573.35 88888.00 2015-03-18 00:30:28.500 077 12754.50 287.62 54573.35 88888.00 2015-03-18 00:30:28.625 077 12754.52 287.62 54573.40 88888.00 2015-03-18 00:30:28.750 077 12754.62 287.62 54573.40 88888.00 2015-03-18 00:30:28.875 077 12754.60 287.62 54573.43 88888.00 2015-03-18 00:30:29.000 077 12754.52 287.62 54573.45 88888.00 2015-03-18 00:30:29.125 077 12754.48 287.57 54573.50 88888.00 2015-03-18 00:30:29.250 077 12754.45 287.52 54573.53 88888.00 2015-03-18 00:30:29.375 077 12754.42 287.55 54573.55 88888.00 2015-03-18 00:30:29.500 077 12754.40 287.60 54573.60 88888.00 2015-03-18 00:30:29.625 077 12754.38 287.55 54573.62 88888.00 2015-03-18 00:30:29.750 077 12754.35 287.52 54573.60 88888.00 2015-03-18 00:30:29.875 077 12754.27 287.55 54573.62 88888.00 2015-03-18 00:30:30.000 077 12754.23 287.52 54573.65 88888.00 2015-03-18 00:30:30.125 077 12754.20 287.52 54573.72 88888.00 2015-03-18 00:30:30.250 077 12754.10 287.50 54573.75 88888.00 2015-03-18 00:30:30.375 077 12754.10 287.50 54573.78 88888.00 2015-03-18 00:30:30.500 077 12754.05 287.52 54573.78 88888.00 2015-03-18 00:30:30.625 077 12754.05 287.55 54573.80 88888.00 2015-03-18 00:30:30.750 077 12754.00 287.52 54573.85 88888.00 2015-03-18 00:30:30.875 077 12753.95 287.50 54573.88 88888.00 2015-03-18 00:30:31.000 077 12753.92 287.48 54573.90 88888.00 2015-03-18 00:30:31.125 077 12753.88 287.50 54573.95 88888.00 2015-03-18 00:30:31.250 077 12753.85 287.50 54573.97 88888.00 2015-03-18 00:30:31.375 077 12753.83 287.52 54574.00 88888.00 2015-03-18 00:30:31.500 077 12753.80 287.52 54574.05 88888.00 2015-03-18 00:30:31.625 077 12753.73 287.52 54574.07 88888.00 2015-03-18 00:30:31.750 077 12753.60 287.55 54574.10 88888.00 2015-03-18 00:30:31.875 077 12753.52 287.52 54574.12 88888.00 2015-03-18 00:30:32.000 077 12753.50 287.52 54574.15 88888.00 2015-03-18 00:30:32.125 077 12753.52 287.57 54574.20 88888.00 2015-03-18 00:30:32.250 077 12753.38 287.52 54574.22 88888.00 2015-03-18 00:30:32.375 077 12753.27 287.52 54574.22 88888.00 2015-03-18 00:30:32.500 077 12753.30 287.50 54574.25 88888.00 2015-03-18 00:30:32.625 077 12753.33 287.55 54574.28 88888.00 2015-03-18 00:30:32.750 077 12753.30 287.55 54574.30 88888.00 2015-03-18 00:30:32.875 077 12753.23 287.55 54574.35 88888.00 2015-03-18 00:30:33.000 077 12753.20 287.52 54574.38 88888.00 2015-03-18 00:30:33.125 077 12753.15 287.52 54574.43 88888.00 2015-03-18 00:30:33.250 077 12753.08 287.50 54574.45 88888.00 2015-03-18 00:30:33.375 077 12753.00 287.50 54574.47 88888.00 2015-03-18 00:30:33.500 077 12752.90 287.52 54574.53 88888.00 2015-03-18 00:30:33.625 077 12752.85 287.57 54574.57 88888.00 2015-03-18 00:30:33.750 077 12752.80 287.55 54574.57 88888.00 2015-03-18 00:30:33.875 077 12752.77 287.52 54574.62 88888.00 2015-03-18 00:30:34.000 077 12752.73 287.55 54574.65 88888.00 2015-03-18 00:30:34.125 077 12752.62 287.52 54574.65 88888.00 2015-03-18 00:30:34.250 077 12752.60 287.48 54574.68 88888.00 2015-03-18 00:30:34.375 077 12752.62 287.52 54574.70 88888.00 2015-03-18 00:30:34.500 077 12752.62 287.55 54574.72 88888.00 2015-03-18 00:30:34.625 077 12752.50 287.55 54574.75 88888.00 2015-03-18 00:30:34.750 077 12752.42 287.57 54574.82 88888.00 2015-03-18 00:30:34.875 077 12752.38 287.57 54574.85 88888.00 2015-03-18 00:30:35.000 077 12752.30 287.55 54574.88 88888.00 2015-03-18 00:30:35.125 077 12752.15 287.55 54574.90 88888.00 2015-03-18 00:30:35.250 077 12752.02 287.55 54574.95 88888.00 2015-03-18 00:30:35.375 077 12751.98 287.57 54575.00 88888.00 2015-03-18 00:30:35.500 077 12751.95 287.57 54575.00 88888.00 2015-03-18 00:30:35.625 077 12751.90 287.62 54575.05 88888.00 2015-03-18 00:30:35.750 077 12751.83 287.57 54575.07 88888.00 2015-03-18 00:30:35.875 077 12751.83 287.60 54575.10 88888.00 2015-03-18 00:30:36.000 077 12751.90 287.60 54575.12 88888.00 2015-03-18 00:30:36.125 077 12751.77 287.60 54575.18 88888.00 2015-03-18 00:30:36.250 077 12751.65 287.55 54575.20 88888.00 2015-03-18 00:30:36.375 077 12751.65 287.57 54575.22 88888.00 2015-03-18 00:30:36.500 077 12751.65 287.57 54575.28 88888.00 2015-03-18 00:30:36.625 077 12751.65 287.62 54575.28 88888.00 2015-03-18 00:30:36.750 077 12751.58 287.68 54575.28 88888.00 2015-03-18 00:30:36.875 077 12751.45 287.62 54575.30 88888.00 2015-03-18 00:30:37.000 077 12751.38 287.62 54575.32 88888.00 2015-03-18 00:30:37.125 077 12751.38 287.62 54575.38 88888.00 2015-03-18 00:30:37.250 077 12751.33 287.68 54575.40 88888.00 2015-03-18 00:30:37.375 077 12751.30 287.68 54575.43 88888.00 2015-03-18 00:30:37.500 077 12751.27 287.70 54575.47 88888.00 2015-03-18 00:30:37.625 077 12751.23 287.70 54575.47 88888.00 2015-03-18 00:30:37.750 077 12751.17 287.73 54575.50 88888.00 2015-03-18 00:30:37.875 077 12751.12 287.70 54575.55 88888.00 2015-03-18 00:30:38.000 077 12751.12 287.73 54575.55 88888.00 2015-03-18 00:30:38.125 077 12751.12 287.75 54575.60 88888.00 2015-03-18 00:30:38.250 077 12751.10 287.80 54575.62 88888.00 2015-03-18 00:30:38.375 077 12751.05 287.82 54575.65 88888.00 2015-03-18 00:30:38.500 077 12750.95 287.82 54575.68 88888.00 2015-03-18 00:30:38.625 077 12750.88 287.85 54575.72 88888.00 2015-03-18 00:30:38.750 077 12750.85 287.90 54575.78 88888.00 2015-03-18 00:30:38.875 077 12750.75 287.98 54575.78 88888.00 2015-03-18 00:30:39.000 077 12750.73 287.98 54575.82 88888.00 2015-03-18 00:30:39.125 077 12750.65 287.98 54575.88 88888.00 2015-03-18 00:30:39.250 077 12750.58 287.95 54575.88 88888.00 2015-03-18 00:30:39.375 077 12750.45 287.95 54575.90 88888.00 2015-03-18 00:30:39.500 077 12750.42 287.98 54575.90 88888.00 2015-03-18 00:30:39.625 077 12750.40 288.00 54575.95 88888.00 2015-03-18 00:30:39.750 077 12750.30 288.00 54575.97 88888.00 2015-03-18 00:30:39.875 077 12750.20 288.00 54576.00 88888.00 2015-03-18 00:30:40.000 077 12750.10 288.00 54576.03 88888.00 2015-03-18 00:30:40.125 077 12750.02 287.98 54576.05 88888.00 2015-03-18 00:30:40.250 077 12749.98 288.00 54576.12 88888.00 2015-03-18 00:30:40.375 077 12749.98 288.00 54576.12 88888.00 2015-03-18 00:30:40.500 077 12749.98 288.00 54576.15 88888.00 2015-03-18 00:30:40.625 077 12749.88 288.00 54576.18 88888.00 2015-03-18 00:30:40.750 077 12749.77 288.02 54576.18 88888.00 2015-03-18 00:30:40.875 077 12749.73 288.02 54576.20 88888.00 2015-03-18 00:30:41.000 077 12749.65 288.02 54576.25 88888.00 2015-03-18 00:30:41.125 077 12749.58 288.02 54576.30 88888.00 2015-03-18 00:30:41.250 077 12749.45 288.02 54576.30 88888.00 2015-03-18 00:30:41.375 077 12749.40 288.05 54576.35 88888.00 2015-03-18 00:30:41.500 077 12749.35 288.02 54576.38 88888.00 2015-03-18 00:30:41.625 077 12749.35 288.00 54576.40 88888.00 2015-03-18 00:30:41.750 077 12749.27 288.00 54576.40 88888.00 2015-03-18 00:30:41.875 077 12749.20 288.02 54576.43 88888.00 2015-03-18 00:30:42.000 077 12749.15 288.02 54576.47 88888.00 2015-03-18 00:30:42.125 077 12749.02 288.00 54576.47 88888.00 2015-03-18 00:30:42.250 077 12748.92 288.02 54576.55 88888.00 2015-03-18 00:30:42.375 077 12748.92 288.05 54576.55 88888.00 2015-03-18 00:30:42.500 077 12748.83 288.02 54576.57 88888.00 2015-03-18 00:30:42.625 077 12748.77 288.02 54576.62 88888.00 2015-03-18 00:30:42.750 077 12748.80 288.07 54576.68 88888.00 2015-03-18 00:30:42.875 077 12748.77 288.07 54576.72 88888.00 2015-03-18 00:30:43.000 077 12748.65 288.07 54576.72 88888.00 2015-03-18 00:30:43.125 077 12748.58 288.02 54576.75 88888.00 2015-03-18 00:30:43.250 077 12748.48 288.07 54576.80 88888.00 2015-03-18 00:30:43.375 077 12748.35 288.12 54576.80 88888.00 2015-03-18 00:30:43.500 077 12748.30 288.12 54576.85 88888.00 2015-03-18 00:30:43.625 077 12748.25 288.12 54576.88 88888.00 2015-03-18 00:30:43.750 077 12748.25 288.07 54576.90 88888.00 2015-03-18 00:30:43.875 077 12748.15 288.10 54576.93 88888.00 2015-03-18 00:30:44.000 077 12748.05 288.10 54576.95 88888.00 2015-03-18 00:30:44.125 077 12748.02 288.12 54577.03 88888.00 2015-03-18 00:30:44.250 077 12747.90 288.12 54577.07 88888.00 2015-03-18 00:30:44.375 077 12747.83 288.12 54577.07 88888.00 2015-03-18 00:30:44.500 077 12747.85 288.12 54577.10 88888.00 2015-03-18 00:30:44.625 077 12747.85 288.12 54577.10 88888.00 2015-03-18 00:30:44.750 077 12747.85 288.15 54577.12 88888.00 2015-03-18 00:30:44.875 077 12747.75 288.15 54577.15 88888.00 2015-03-18 00:30:45.000 077 12747.65 288.15 54577.18 88888.00 2015-03-18 00:30:45.125 077 12747.60 288.15 54577.22 88888.00 2015-03-18 00:30:45.250 077 12747.55 288.12 54577.25 88888.00 2015-03-18 00:30:45.375 077 12747.50 288.15 54577.28 88888.00 2015-03-18 00:30:45.500 077 12747.42 288.18 54577.32 88888.00 2015-03-18 00:30:45.625 077 12747.38 288.18 54577.32 88888.00 2015-03-18 00:30:45.750 077 12747.27 288.15 54577.38 88888.00 2015-03-18 00:30:45.875 077 12747.23 288.12 54577.38 88888.00 2015-03-18 00:30:46.000 077 12747.25 288.12 54577.40 88888.00 2015-03-18 00:30:46.125 077 12747.23 288.12 54577.45 88888.00 2015-03-18 00:30:46.250 077 12747.12 288.10 54577.47 88888.00 2015-03-18 00:30:46.375 077 12747.08 288.12 54577.47 88888.00 2015-03-18 00:30:46.500 077 12747.05 288.12 54577.53 88888.00 2015-03-18 00:30:46.625 077 12746.92 288.10 54577.57 88888.00 2015-03-18 00:30:46.750 077 12746.80 288.10 54577.57 88888.00 2015-03-18 00:30:46.875 077 12746.77 288.10 54577.60 88888.00 2015-03-18 00:30:47.000 077 12746.83 288.07 54577.60 88888.00 2015-03-18 00:30:47.125 077 12746.80 288.10 54577.65 88888.00 2015-03-18 00:30:47.250 077 12746.73 288.12 54577.70 88888.00 2015-03-18 00:30:47.375 077 12746.70 288.12 54577.72 88888.00 2015-03-18 00:30:47.500 077 12746.60 288.07 54577.72 88888.00 2015-03-18 00:30:47.625 077 12746.62 288.07 54577.75 88888.00 2015-03-18 00:30:47.750 077 12746.60 288.10 54577.78 88888.00 2015-03-18 00:30:47.875 077 12746.52 288.07 54577.80 88888.00 2015-03-18 00:30:48.000 077 12746.50 288.05 54577.85 88888.00 2015-03-18 00:30:48.125 077 12746.48 288.02 54577.90 88888.00 2015-03-18 00:30:48.250 077 12746.42 288.00 54577.93 88888.00 2015-03-18 00:30:48.375 077 12746.40 288.00 54577.93 88888.00 2015-03-18 00:30:48.500 077 12746.35 288.00 54577.97 88888.00 2015-03-18 00:30:48.625 077 12746.27 287.98 54578.00 88888.00 2015-03-18 00:30:48.750 077 12746.23 287.98 54578.03 88888.00 2015-03-18 00:30:48.875 077 12746.17 287.95 54578.03 88888.00 2015-03-18 00:30:49.000 077 12746.17 287.93 54578.03 88888.00 2015-03-18 00:30:49.125 077 12746.20 287.93 54578.07 88888.00 2015-03-18 00:30:49.250 077 12746.12 287.93 54578.10 88888.00 2015-03-18 00:30:49.375 077 12746.08 287.88 54578.10 88888.00 2015-03-18 00:30:49.500 077 12746.02 287.88 54578.12 88888.00 2015-03-18 00:30:49.625 077 12745.98 287.88 54578.15 88888.00 2015-03-18 00:30:49.750 077 12745.98 287.88 54578.18 88888.00 2015-03-18 00:30:49.875 077 12745.98 287.88 54578.20 88888.00 2015-03-18 00:30:50.000 077 12745.83 287.85 54578.25 88888.00 2015-03-18 00:30:50.125 077 12745.73 287.85 54578.25 88888.00 2015-03-18 00:30:50.250 077 12745.70 287.85 54578.30 88888.00 2015-03-18 00:30:50.375 077 12745.67 287.88 54578.30 88888.00 2015-03-18 00:30:50.500 077 12745.73 287.82 54578.35 88888.00 2015-03-18 00:30:50.625 077 12745.67 287.82 54578.38 88888.00 2015-03-18 00:30:50.750 077 12745.62 287.80 54578.38 88888.00 2015-03-18 00:30:50.875 077 12745.55 287.77 54578.40 88888.00 2015-03-18 00:30:51.000 077 12745.52 287.77 54578.40 88888.00 2015-03-18 00:30:51.125 077 12745.52 287.77 54578.45 88888.00 2015-03-18 00:30:51.250 077 12745.50 287.75 54578.47 88888.00 2015-03-18 00:30:51.375 077 12745.52 287.77 54578.53 88888.00 2015-03-18 00:30:51.500 077 12745.48 287.70 54578.53 88888.00 2015-03-18 00:30:51.625 077 12745.38 287.70 54578.55 88888.00 2015-03-18 00:30:51.750 077 12745.30 287.75 54578.55 88888.00 2015-03-18 00:30:51.875 077 12745.35 287.70 54578.57 88888.00 2015-03-18 00:30:52.000 077 12745.40 287.65 54578.57 88888.00 2015-03-18 00:30:52.125 077 12745.38 287.68 54578.62 88888.00 2015-03-18 00:30:52.250 077 12745.17 287.65 54578.65 88888.00 2015-03-18 00:30:52.375 077 12745.12 287.60 54578.65 88888.00 2015-03-18 00:30:52.500 077 12745.10 287.60 54578.70 88888.00 2015-03-18 00:30:52.625 077 12745.08 287.57 54578.72 88888.00 2015-03-18 00:30:52.750 077 12745.00 287.60 54578.72 88888.00 2015-03-18 00:30:52.875 077 12744.98 287.57 54578.78 88888.00 2015-03-18 00:30:53.000 077 12745.05 287.55 54578.78 88888.00 2015-03-18 00:30:53.125 077 12745.05 287.55 54578.78 88888.00 2015-03-18 00:30:53.250 077 12745.00 287.57 54578.88 88888.00 2015-03-18 00:30:53.375 077 12744.92 287.57 54578.85 88888.00 2015-03-18 00:30:53.500 077 12744.85 287.55 54578.88 88888.00 2015-03-18 00:30:53.625 077 12744.83 287.55 54578.90 88888.00 2015-03-18 00:30:53.750 077 12744.80 287.55 54578.93 88888.00 2015-03-18 00:30:53.875 077 12744.77 287.55 54578.95 88888.00 2015-03-18 00:30:54.000 077 12744.75 287.52 54578.97 88888.00 2015-03-18 00:30:54.125 077 12744.75 287.50 54579.00 88888.00 2015-03-18 00:30:54.250 077 12744.70 287.52 54579.03 88888.00 2015-03-18 00:30:54.375 077 12744.70 287.52 54579.03 88888.00 2015-03-18 00:30:54.500 077 12744.67 287.55 54579.05 88888.00 2015-03-18 00:30:54.625 077 12744.60 287.55 54579.05 88888.00 2015-03-18 00:30:54.750 077 12744.58 287.55 54579.07 88888.00 2015-03-18 00:30:54.875 077 12744.60 287.52 54579.10 88888.00 2015-03-18 00:30:55.000 077 12744.58 287.52 54579.12 88888.00 2015-03-18 00:30:55.125 077 12744.52 287.55 54579.15 88888.00 2015-03-18 00:30:55.250 077 12744.42 287.50 54579.18 88888.00 2015-03-18 00:30:55.375 077 12744.45 287.50 54579.18 88888.00 2015-03-18 00:30:55.500 077 12744.45 287.55 54579.22 88888.00 2015-03-18 00:30:55.625 077 12744.42 287.55 54579.22 88888.00 2015-03-18 00:30:55.750 077 12744.42 287.60 54579.25 88888.00 2015-03-18 00:30:55.875 077 12744.42 287.60 54579.28 88888.00 2015-03-18 00:30:56.000 077 12744.33 287.57 54579.28 88888.00 2015-03-18 00:30:56.125 077 12744.30 287.57 54579.32 88888.00 2015-03-18 00:30:56.250 077 12744.27 287.57 54579.35 88888.00 2015-03-18 00:30:56.375 077 12744.25 287.60 54579.38 88888.00 2015-03-18 00:30:56.500 077 12744.17 287.60 54579.35 88888.00 2015-03-18 00:30:56.625 077 12744.15 287.62 54579.35 88888.00 2015-03-18 00:30:56.750 077 12744.12 287.65 54579.38 88888.00 2015-03-18 00:30:56.875 077 12744.02 287.65 54579.43 88888.00 2015-03-18 00:30:57.000 077 12744.02 287.65 54579.43 88888.00 2015-03-18 00:30:57.125 077 12744.02 287.73 54579.45 88888.00 2015-03-18 00:30:57.250 077 12744.02 287.73 54579.47 88888.00 2015-03-18 00:30:57.375 077 12744.00 287.70 54579.45 88888.00 2015-03-18 00:30:57.500 077 12743.90 287.70 54579.47 88888.00 2015-03-18 00:30:57.625 077 12743.85 287.70 54579.53 88888.00 2015-03-18 00:30:57.750 077 12743.83 287.70 54579.53 88888.00 2015-03-18 00:30:57.875 077 12743.77 287.77 54579.57 88888.00 2015-03-18 00:30:58.000 077 12743.75 287.80 54579.57 88888.00 2015-03-18 00:30:58.125 077 12743.73 287.77 54579.62 88888.00 2015-03-18 00:30:58.250 077 12743.73 287.77 54579.60 88888.00 2015-03-18 00:30:58.375 077 12743.75 287.80 54579.62 88888.00 2015-03-18 00:30:58.500 077 12743.67 287.85 54579.65 88888.00 2015-03-18 00:30:58.625 077 12743.62 287.85 54579.65 88888.00 2015-03-18 00:30:58.750 077 12743.62 287.85 54579.65 88888.00 2015-03-18 00:30:58.875 077 12743.55 287.85 54579.68 88888.00 2015-03-18 00:30:59.000 077 12743.48 287.85 54579.70 88888.00 2015-03-18 00:30:59.125 077 12743.48 287.88 54579.72 88888.00 2015-03-18 00:30:59.250 077 12743.40 287.93 54579.75 88888.00 2015-03-18 00:30:59.375 077 12743.33 287.98 54579.78 88888.00 2015-03-18 00:30:59.500 077 12743.30 287.98 54579.78 88888.00 2015-03-18 00:30:59.625 077 12743.23 288.00 54579.78 88888.00 2015-03-18 00:30:59.750 077 12743.15 287.98 54579.78 88888.00 2015-03-18 00:30:59.875 077 12743.12 288.02 54579.78 88888.00 2015-03-18 00:31:00.000 077 12743.17 288.02 54579.80 88888.00 2015-03-18 00:31:00.125 077 12743.20 288.05 54579.85 88888.00 2015-03-18 00:31:00.250 077 12743.10 288.10 54579.88 88888.00 2015-03-18 00:31:00.375 077 12743.00 288.07 54579.88 88888.00 2015-03-18 00:31:00.500 077 12742.95 288.12 54579.90 88888.00 2015-03-18 00:31:00.625 077 12742.98 288.12 54579.90 88888.00 2015-03-18 00:31:00.750 077 12743.00 288.18 54579.90 88888.00 2015-03-18 00:31:00.875 077 12742.98 288.18 54579.93 88888.00 2015-03-18 00:31:01.000 077 12742.90 288.18 54579.93 88888.00 2015-03-18 00:31:01.125 077 12742.83 288.18 54579.95 88888.00 2015-03-18 00:31:01.250 077 12742.75 288.23 54579.97 88888.00 2015-03-18 00:31:01.375 077 12742.70 288.27 54580.00 88888.00 2015-03-18 00:31:01.500 077 12742.67 288.27 54580.03 88888.00 2015-03-18 00:31:01.625 077 12742.65 288.35 54580.03 88888.00 2015-03-18 00:31:01.750 077 12742.62 288.38 54580.03 88888.00 2015-03-18 00:31:01.875 077 12742.55 288.40 54580.07 88888.00 2015-03-18 00:31:02.000 077 12742.55 288.40 54580.05 88888.00 2015-03-18 00:31:02.125 077 12742.52 288.40 54580.07 88888.00 2015-03-18 00:31:02.250 077 12742.42 288.43 54580.10 88888.00 2015-03-18 00:31:02.375 077 12742.42 288.48 54580.12 88888.00 2015-03-18 00:31:02.500 077 12742.40 288.50 54580.15 88888.00 2015-03-18 00:31:02.625 077 12742.30 288.52 54580.15 88888.00 2015-03-18 00:31:02.750 077 12742.27 288.52 54580.18 88888.00 2015-03-18 00:31:02.875 077 12742.23 288.55 54580.20 88888.00 2015-03-18 00:31:03.000 077 12742.10 288.55 54580.20 88888.00 2015-03-18 00:31:03.125 077 12742.05 288.60 54580.25 88888.00 2015-03-18 00:31:03.250 077 12742.08 288.62 54580.25 88888.00 2015-03-18 00:31:03.375 077 12742.05 288.65 54580.28 88888.00 2015-03-18 00:31:03.500 077 12742.00 288.68 54580.28 88888.00 2015-03-18 00:31:03.625 077 12741.95 288.73 54580.28 88888.00 2015-03-18 00:31:03.750 077 12741.88 288.73 54580.30 88888.00 2015-03-18 00:31:03.875 077 12741.83 288.73 54580.30 88888.00 2015-03-18 00:31:04.000 077 12741.80 288.75 54580.32 88888.00 2015-03-18 00:31:04.125 077 12741.75 288.75 54580.38 88888.00 2015-03-18 00:31:04.250 077 12741.73 288.80 54580.43 88888.00 2015-03-18 00:31:04.375 077 12741.67 288.80 54580.40 88888.00 2015-03-18 00:31:04.500 077 12741.55 288.82 54580.43 88888.00 2015-03-18 00:31:04.625 077 12741.48 288.82 54580.45 88888.00 2015-03-18 00:31:04.750 077 12741.48 288.82 54580.43 88888.00 2015-03-18 00:31:04.875 077 12741.40 288.85 54580.45 88888.00 2015-03-18 00:31:05.000 077 12741.33 288.85 54580.47 88888.00 2015-03-18 00:31:05.125 077 12741.33 288.88 54580.50 88888.00 2015-03-18 00:31:05.250 077 12741.25 288.90 54580.53 88888.00 2015-03-18 00:31:05.375 077 12741.20 288.90 54580.55 88888.00 2015-03-18 00:31:05.500 077 12741.10 288.93 54580.60 88888.00 2015-03-18 00:31:05.625 077 12741.08 288.98 54580.60 88888.00 2015-03-18 00:31:05.750 077 12741.00 289.02 54580.62 88888.00 2015-03-18 00:31:05.875 077 12740.95 289.05 54580.62 88888.00 2015-03-18 00:31:06.000 077 12740.95 289.05 54580.62 88888.00 2015-03-18 00:31:06.125 077 12740.95 289.02 54580.68 88888.00 2015-03-18 00:31:06.250 077 12740.80 289.07 54580.72 88888.00 2015-03-18 00:31:06.375 077 12740.73 289.10 54580.75 88888.00 2015-03-18 00:31:06.500 077 12740.65 289.12 54580.72 88888.00 2015-03-18 00:31:06.625 077 12740.60 289.12 54580.72 88888.00 2015-03-18 00:31:06.750 077 12740.52 289.12 54580.72 88888.00 2015-03-18 00:31:06.875 077 12740.50 289.15 54580.78 88888.00 2015-03-18 00:31:07.000 077 12740.48 289.15 54580.72 88888.00 2015-03-18 00:31:07.125 077 12740.40 289.12 54580.72 88888.00 2015-03-18 00:31:07.250 077 12740.35 289.15 54580.78 88888.00 2015-03-18 00:31:07.375 077 12740.33 289.15 54580.82 88888.00 2015-03-18 00:31:07.500 077 12740.23 289.20 54580.85 88888.00 2015-03-18 00:31:07.625 077 12740.17 289.23 54580.85 88888.00 2015-03-18 00:31:07.750 077 12740.17 289.25 54580.88 88888.00 2015-03-18 00:31:07.875 077 12740.12 289.25 54580.88 88888.00 2015-03-18 00:31:08.000 077 12740.00 289.23 54580.88 88888.00 2015-03-18 00:31:08.125 077 12739.95 289.25 54580.90 88888.00 2015-03-18 00:31:08.250 077 12739.92 289.30 54580.97 88888.00 2015-03-18 00:31:08.375 077 12739.92 289.35 54581.00 88888.00 2015-03-18 00:31:08.500 077 12739.80 289.38 54581.00 88888.00 2015-03-18 00:31:08.625 077 12739.73 289.38 54581.00 88888.00 2015-03-18 00:31:08.750 077 12739.75 289.38 54581.00 88888.00 2015-03-18 00:31:08.875 077 12739.73 289.40 54581.05 88888.00 2015-03-18 00:31:09.000 077 12739.60 289.43 54581.07 88888.00 2015-03-18 00:31:09.125 077 12739.50 289.45 54581.10 88888.00 2015-03-18 00:31:09.250 077 12739.42 289.45 54581.12 88888.00 2015-03-18 00:31:09.375 077 12739.40 289.50 54581.10 88888.00 2015-03-18 00:31:09.500 077 12739.40 289.52 54581.12 88888.00 2015-03-18 00:31:09.625 077 12739.38 289.52 54581.10 88888.00 2015-03-18 00:31:09.750 077 12739.33 289.52 54581.12 88888.00 2015-03-18 00:31:09.875 077 12739.25 289.52 54581.15 88888.00 2015-03-18 00:31:10.000 077 12739.23 289.57 54581.18 88888.00 2015-03-18 00:31:10.125 077 12739.20 289.60 54581.20 88888.00 2015-03-18 00:31:10.250 077 12739.10 289.57 54581.22 88888.00 2015-03-18 00:31:10.375 077 12739.10 289.62 54581.25 88888.00 2015-03-18 00:31:10.500 077 12739.08 289.62 54581.28 88888.00 2015-03-18 00:31:10.625 077 12739.00 289.62 54581.25 88888.00 2015-03-18 00:31:10.750 077 12738.98 289.62 54581.30 88888.00 2015-03-18 00:31:10.875 077 12738.95 289.62 54581.30 88888.00 2015-03-18 00:31:11.000 077 12738.92 289.68 54581.32 88888.00 2015-03-18 00:31:11.125 077 12738.90 289.73 54581.35 88888.00 2015-03-18 00:31:11.250 077 12738.88 289.75 54581.35 88888.00 2015-03-18 00:31:11.375 077 12738.88 289.77 54581.38 88888.00 2015-03-18 00:31:11.500 077 12738.75 289.77 54581.40 88888.00 2015-03-18 00:31:11.625 077 12738.62 289.75 54581.38 88888.00 2015-03-18 00:31:11.750 077 12738.60 289.77 54581.38 88888.00 2015-03-18 00:31:11.875 077 12738.60 289.80 54581.43 88888.00 2015-03-18 00:31:12.000 077 12738.52 289.80 54581.45 88888.00 2015-03-18 00:31:12.125 077 12738.52 289.77 54581.47 88888.00 2015-03-18 00:31:12.250 077 12738.48 289.77 54581.53 88888.00 2015-03-18 00:31:12.375 077 12738.42 289.77 54581.53 88888.00 2015-03-18 00:31:12.500 077 12738.38 289.82 54581.53 88888.00 2015-03-18 00:31:12.625 077 12738.35 289.82 54581.55 88888.00 2015-03-18 00:31:12.750 077 12738.33 289.80 54581.55 88888.00 2015-03-18 00:31:12.875 077 12738.30 289.80 54581.55 88888.00 2015-03-18 00:31:13.000 077 12738.23 289.77 54581.57 88888.00 2015-03-18 00:31:13.125 077 12738.12 289.80 54581.62 88888.00 2015-03-18 00:31:13.250 077 12738.02 289.80 54581.65 88888.00 2015-03-18 00:31:13.375 077 12737.95 289.82 54581.62 88888.00 2015-03-18 00:31:13.500 077 12737.88 289.80 54581.65 88888.00 2015-03-18 00:31:13.625 077 12737.85 289.80 54581.65 88888.00 2015-03-18 00:31:13.750 077 12737.85 289.82 54581.68 88888.00 2015-03-18 00:31:13.875 077 12737.85 289.88 54581.68 88888.00 2015-03-18 00:31:14.000 077 12737.73 289.82 54581.70 88888.00 2015-03-18 00:31:14.125 077 12737.70 289.80 54581.72 88888.00 2015-03-18 00:31:14.250 077 12737.65 289.77 54581.75 88888.00 2015-03-18 00:31:14.375 077 12737.55 289.77 54581.75 88888.00 2015-03-18 00:31:14.500 077 12737.50 289.80 54581.75 88888.00 2015-03-18 00:31:14.625 077 12737.45 289.80 54581.75 88888.00 2015-03-18 00:31:14.750 077 12737.42 289.80 54581.80 88888.00 2015-03-18 00:31:14.875 077 12737.42 289.80 54581.82 88888.00 2015-03-18 00:31:15.000 077 12737.33 289.77 54581.82 88888.00 2015-03-18 00:31:15.125 077 12737.27 289.77 54581.85 88888.00 2015-03-18 00:31:15.250 077 12737.27 289.77 54581.88 88888.00 2015-03-18 00:31:15.375 077 12737.27 289.77 54581.90 88888.00 2015-03-18 00:31:15.500 077 12737.20 289.75 54581.93 88888.00 2015-03-18 00:31:15.625 077 12737.05 289.75 54581.95 88888.00 2015-03-18 00:31:15.750 077 12736.92 289.70 54581.95 88888.00 2015-03-18 00:31:15.875 077 12736.88 289.65 54581.93 88888.00 2015-03-18 00:31:16.000 077 12736.85 289.65 54581.93 88888.00 2015-03-18 00:31:16.125 077 12736.80 289.65 54581.95 88888.00 2015-03-18 00:31:16.250 077 12736.75 289.65 54582.03 88888.00 2015-03-18 00:31:16.375 077 12736.73 289.65 54582.03 88888.00 2015-03-18 00:31:16.500 077 12736.73 289.65 54582.05 88888.00 2015-03-18 00:31:16.625 077 12736.73 289.65 54582.07 88888.00 2015-03-18 00:31:16.750 077 12736.65 289.62 54582.07 88888.00 2015-03-18 00:31:16.875 077 12736.50 289.60 54582.07 88888.00 2015-03-18 00:31:17.000 077 12736.52 289.60 54582.07 88888.00 2015-03-18 00:31:17.125 077 12736.52 289.60 54582.10 88888.00 2015-03-18 00:31:17.250 077 12736.42 289.57 54582.12 88888.00 2015-03-18 00:31:17.375 077 12736.45 289.60 54582.15 88888.00 2015-03-18 00:31:17.500 077 12736.40 289.57 54582.18 88888.00 2015-03-18 00:31:17.625 077 12736.38 289.57 54582.20 88888.00 2015-03-18 00:31:17.750 077 12736.30 289.52 54582.18 88888.00 2015-03-18 00:31:17.875 077 12736.23 289.48 54582.18 88888.00 2015-03-18 00:31:18.000 077 12736.20 289.45 54582.18 88888.00 2015-03-18 00:31:18.125 077 12736.12 289.45 54582.20 88888.00 2015-03-18 00:31:18.250 077 12736.02 289.43 54582.25 88888.00 2015-03-18 00:31:18.375 077 12736.00 289.38 54582.25 88888.00 2015-03-18 00:31:18.500 077 12735.98 289.35 54582.28 88888.00 2015-03-18 00:31:18.625 077 12735.98 289.35 54582.28 88888.00 2015-03-18 00:31:18.750 077 12735.92 289.30 54582.30 88888.00 2015-03-18 00:31:18.875 077 12735.90 289.30 54582.30 88888.00 2015-03-18 00:31:19.000 077 12735.80 289.32 54582.35 88888.00 2015-03-18 00:31:19.125 077 12735.75 289.30 54582.38 88888.00 2015-03-18 00:31:19.250 077 12735.60 289.27 54582.35 88888.00 2015-03-18 00:31:19.375 077 12735.58 289.23 54582.35 88888.00 2015-03-18 00:31:19.500 077 12735.55 289.23 54582.38 88888.00 2015-03-18 00:31:19.625 077 12735.60 289.25 54582.40 88888.00 2015-03-18 00:31:19.750 077 12735.55 289.27 54582.38 88888.00 2015-03-18 00:31:19.875 077 12735.42 289.27 54582.40 88888.00 2015-03-18 00:31:20.000 077 12735.38 289.27 54582.40 88888.00 2015-03-18 00:31:20.125 077 12735.35 289.27 54582.45 88888.00 2015-03-18 00:31:20.250 077 12735.30 289.23 54582.45 88888.00 2015-03-18 00:31:20.375 077 12735.27 289.20 54582.45 88888.00 2015-03-18 00:31:20.500 077 12735.25 289.18 54582.45 88888.00 2015-03-18 00:31:20.625 077 12735.23 289.18 54582.47 88888.00 2015-03-18 00:31:20.750 077 12735.20 289.20 54582.47 88888.00 2015-03-18 00:31:20.875 077 12735.23 289.18 54582.47 88888.00 2015-03-18 00:31:21.000 077 12735.20 289.15 54582.47 88888.00 2015-03-18 00:31:21.125 077 12735.15 289.15 54582.47 88888.00 2015-03-18 00:31:21.250 077 12735.10 289.10 54582.50 88888.00 2015-03-18 00:31:21.375 077 12735.00 289.10 54582.50 88888.00 2015-03-18 00:31:21.500 077 12734.90 289.07 54582.55 88888.00 2015-03-18 00:31:21.625 077 12734.85 289.07 54582.53 88888.00 2015-03-18 00:31:21.750 077 12734.80 289.10 54582.53 88888.00 2015-03-18 00:31:21.875 077 12734.75 289.05 54582.57 88888.00 2015-03-18 00:31:22.000 077 12734.67 289.02 54582.57 88888.00 2015-03-18 00:31:22.125 077 12734.60 289.00 54582.57 88888.00 2015-03-18 00:31:22.250 077 12734.50 289.00 54582.60 88888.00 2015-03-18 00:31:22.375 077 12734.48 289.02 54582.65 88888.00 2015-03-18 00:31:22.500 077 12734.45 288.95 54582.62 88888.00 2015-03-18 00:31:22.625 077 12734.40 288.93 54582.62 88888.00 2015-03-18 00:31:22.750 077 12734.33 288.93 54582.65 88888.00 2015-03-18 00:31:22.875 077 12734.23 288.90 54582.68 88888.00 2015-03-18 00:31:23.000 077 12734.15 288.88 54582.68 88888.00 2015-03-18 00:31:23.125 077 12734.15 288.88 54582.68 88888.00 2015-03-18 00:31:23.250 077 12734.02 288.85 54582.70 88888.00 2015-03-18 00:31:23.375 077 12734.02 288.85 54582.75 88888.00 2015-03-18 00:31:23.500 077 12733.95 288.82 54582.75 88888.00 2015-03-18 00:31:23.625 077 12733.88 288.80 54582.78 88888.00 2015-03-18 00:31:23.750 077 12733.80 288.80 54582.78 88888.00 2015-03-18 00:31:23.875 077 12733.70 288.77 54582.78 88888.00 2015-03-18 00:31:24.000 077 12733.65 288.75 54582.78 88888.00 2015-03-18 00:31:24.125 077 12733.58 288.70 54582.80 88888.00 2015-03-18 00:31:24.250 077 12733.45 288.68 54582.82 88888.00 2015-03-18 00:31:24.375 077 12733.40 288.62 54582.85 88888.00 2015-03-18 00:31:24.500 077 12733.30 288.62 54582.85 88888.00 2015-03-18 00:31:24.625 077 12733.20 288.60 54582.88 88888.00 2015-03-18 00:31:24.750 077 12733.20 288.57 54582.90 88888.00 2015-03-18 00:31:24.875 077 12733.15 288.52 54582.93 88888.00 2015-03-18 00:31:25.000 077 12733.05 288.52 54582.95 88888.00 2015-03-18 00:31:25.125 077 12732.98 288.50 54582.95 88888.00 2015-03-18 00:31:25.250 077 12732.88 288.43 54582.93 88888.00 2015-03-18 00:31:25.375 077 12732.80 288.43 54582.93 88888.00 2015-03-18 00:31:25.500 077 12732.73 288.43 54582.95 88888.00 2015-03-18 00:31:25.625 077 12732.73 288.43 54582.97 88888.00 2015-03-18 00:31:25.750 077 12732.67 288.40 54583.00 88888.00 2015-03-18 00:31:25.875 077 12732.60 288.38 54583.03 88888.00 2015-03-18 00:31:26.000 077 12732.48 288.38 54583.03 88888.00 2015-03-18 00:31:26.125 077 12732.38 288.35 54583.05 88888.00 2015-03-18 00:31:26.250 077 12732.23 288.27 54583.05 88888.00 2015-03-18 00:31:26.375 077 12732.15 288.27 54583.05 88888.00 2015-03-18 00:31:26.500 077 12732.10 288.23 54583.05 88888.00 2015-03-18 00:31:26.625 077 12732.00 288.23 54583.05 88888.00 2015-03-18 00:31:26.750 077 12731.90 288.20 54583.07 88888.00 2015-03-18 00:31:26.875 077 12731.77 288.12 54583.10 88888.00 2015-03-18 00:31:27.000 077 12731.70 288.07 54583.10 88888.00 2015-03-18 00:31:27.125 077 12731.67 288.07 54583.15 88888.00 2015-03-18 00:31:27.250 077 12731.55 288.05 54583.18 88888.00 2015-03-18 00:31:27.375 077 12731.48 288.02 54583.15 88888.00 2015-03-18 00:31:27.500 077 12731.38 288.00 54583.20 88888.00 2015-03-18 00:31:27.625 077 12731.23 287.95 54583.22 88888.00 2015-03-18 00:31:27.750 077 12731.08 287.90 54583.22 88888.00 2015-03-18 00:31:27.875 077 12730.92 287.80 54583.22 88888.00 2015-03-18 00:31:28.000 077 12730.92 287.77 54583.22 88888.00 2015-03-18 00:31:28.125 077 12730.90 287.77 54583.25 88888.00 2015-03-18 00:31:28.250 077 12730.75 287.73 54583.30 88888.00 2015-03-18 00:31:28.375 077 12730.70 287.68 54583.30 88888.00 2015-03-18 00:31:28.500 077 12730.67 287.65 54583.32 88888.00 2015-03-18 00:31:28.625 077 12730.58 287.62 54583.32 88888.00 2015-03-18 00:31:28.750 077 12730.40 287.55 54583.38 88888.00 2015-03-18 00:31:28.875 077 12730.25 287.50 54583.38 88888.00 2015-03-18 00:31:29.000 077 12730.10 287.45 54583.40 88888.00 2015-03-18 00:31:29.125 077 12730.05 287.43 54583.45 88888.00 2015-03-18 00:31:29.250 077 12730.02 287.38 54583.47 88888.00 2015-03-18 00:31:29.375 077 12729.98 287.30 54583.45 88888.00 2015-03-18 00:31:29.500 077 12729.85 287.25 54583.47 88888.00 2015-03-18 00:31:29.625 077 12729.70 287.23 54583.50 88888.00 2015-03-18 00:31:29.750 077 12729.65 287.20 54583.53 88888.00 2015-03-18 00:31:29.875 077 12729.60 287.15 54583.53 88888.00 2015-03-18 00:31:30.000 077 12729.50 287.10 54583.50 88888.00 2015-03-18 00:31:30.125 077 12729.35 287.07 54583.55 88888.00 2015-03-18 00:31:30.250 077 12729.17 287.02 54583.57 88888.00 2015-03-18 00:31:30.375 077 12729.12 287.00 54583.57 88888.00 2015-03-18 00:31:30.500 077 12729.08 286.98 54583.62 88888.00 2015-03-18 00:31:30.625 077 12729.00 286.95 54583.62 88888.00 2015-03-18 00:31:30.750 077 12728.92 286.93 54583.65 88888.00 2015-03-18 00:31:30.875 077 12728.80 286.85 54583.65 88888.00 2015-03-18 00:31:31.000 077 12728.73 286.80 54583.68 88888.00 2015-03-18 00:31:31.125 077 12728.65 286.77 54583.70 88888.00 2015-03-18 00:31:31.250 077 12728.52 286.70 54583.70 88888.00 2015-03-18 00:31:31.375 077 12728.40 286.65 54583.75 88888.00 2015-03-18 00:31:31.500 077 12728.25 286.65 54583.80 88888.00 2015-03-18 00:31:31.625 077 12728.15 286.62 54583.80 88888.00 2015-03-18 00:31:31.750 077 12728.10 286.55 54583.80 88888.00 2015-03-18 00:31:31.875 077 12728.02 286.50 54583.82 88888.00 2015-03-18 00:31:32.000 077 12727.92 286.50 54583.82 88888.00 2015-03-18 00:31:32.125 077 12727.80 286.48 54583.82 88888.00 2015-03-18 00:31:32.250 077 12727.73 286.40 54583.85 88888.00 2015-03-18 00:31:32.375 077 12727.67 286.40 54583.88 88888.00 2015-03-18 00:31:32.500 077 12727.60 286.38 54583.90 88888.00 2015-03-18 00:31:32.625 077 12727.48 286.32 54583.90 88888.00 2015-03-18 00:31:32.750 077 12727.38 286.32 54583.90 88888.00 2015-03-18 00:31:32.875 077 12727.27 286.30 54583.93 88888.00 2015-03-18 00:31:33.000 077 12727.17 286.23 54583.93 88888.00 2015-03-18 00:31:33.125 077 12727.10 286.18 54583.95 88888.00 2015-03-18 00:31:33.250 077 12727.02 286.12 54583.97 88888.00 2015-03-18 00:31:33.375 077 12727.00 286.12 54584.00 88888.00 2015-03-18 00:31:33.500 077 12726.95 286.07 54584.00 88888.00 2015-03-18 00:31:33.625 077 12726.80 286.02 54584.00 88888.00 2015-03-18 00:31:33.750 077 12726.73 286.02 54584.05 88888.00 2015-03-18 00:31:33.875 077 12726.70 286.00 54584.03 88888.00 2015-03-18 00:31:34.000 077 12726.65 285.98 54584.03 88888.00 2015-03-18 00:31:34.125 077 12726.48 285.90 54584.05 88888.00 2015-03-18 00:31:34.250 077 12726.38 285.85 54584.05 88888.00 2015-03-18 00:31:34.375 077 12726.35 285.80 54584.05 88888.00 2015-03-18 00:31:34.500 077 12726.30 285.80 54584.05 88888.00 2015-03-18 00:31:34.625 077 12726.23 285.80 54584.05 88888.00 2015-03-18 00:31:34.750 077 12726.12 285.75 54584.10 88888.00 2015-03-18 00:31:34.875 077 12726.02 285.73 54584.07 88888.00 2015-03-18 00:31:35.000 077 12725.90 285.68 54584.07 88888.00 2015-03-18 00:31:35.125 077 12725.80 285.65 54584.12 88888.00 2015-03-18 00:31:35.250 077 12725.67 285.62 54584.15 88888.00 2015-03-18 00:31:35.375 077 12725.62 285.60 54584.15 88888.00 2015-03-18 00:31:35.500 077 12725.58 285.55 54584.15 88888.00 2015-03-18 00:31:35.625 077 12725.52 285.50 54584.18 88888.00 2015-03-18 00:31:35.750 077 12725.52 285.50 54584.20 88888.00 2015-03-18 00:31:35.875 077 12725.42 285.45 54584.20 88888.00 2015-03-18 00:31:36.000 077 12725.33 285.40 54584.20 88888.00 2015-03-18 00:31:36.125 077 12725.25 285.35 54584.22 88888.00 2015-03-18 00:31:36.250 077 12725.17 285.27 54584.25 88888.00 2015-03-18 00:31:36.375 077 12725.10 285.25 54584.28 88888.00 2015-03-18 00:31:36.500 077 12725.02 285.20 54584.28 88888.00 2015-03-18 00:31:36.625 077 12724.98 285.18 54584.28 88888.00 2015-03-18 00:31:36.750 077 12724.90 285.15 54584.28 88888.00 2015-03-18 00:31:36.875 077 12724.83 285.10 54584.30 88888.00 2015-03-18 00:31:37.000 077 12724.75 285.05 54584.30 88888.00 2015-03-18 00:31:37.125 077 12724.67 285.05 54584.30 88888.00 2015-03-18 00:31:37.250 077 12724.58 285.00 54584.32 88888.00 2015-03-18 00:31:37.375 077 12724.55 285.00 54584.35 88888.00 2015-03-18 00:31:37.500 077 12724.42 284.95 54584.38 88888.00 2015-03-18 00:31:37.625 077 12724.35 284.90 54584.40 88888.00 2015-03-18 00:31:37.750 077 12724.27 284.85 54584.43 88888.00 2015-03-18 00:31:37.875 077 12724.17 284.82 54584.43 88888.00 2015-03-18 00:31:38.000 077 12724.17 284.82 54584.45 88888.00 2015-03-18 00:31:38.125 077 12724.15 284.77 54584.50 88888.00 2015-03-18 00:31:38.250 077 12724.00 284.73 54584.50 88888.00 2015-03-18 00:31:38.375 077 12723.90 284.70 54584.53 88888.00 2015-03-18 00:31:38.500 077 12723.83 284.68 54584.53 88888.00 2015-03-18 00:31:38.625 077 12723.73 284.68 54584.53 88888.00 2015-03-18 00:31:38.750 077 12723.65 284.62 54584.57 88888.00 2015-03-18 00:31:38.875 077 12723.60 284.62 54584.55 88888.00 2015-03-18 00:31:39.000 077 12723.55 284.60 54584.55 88888.00 2015-03-18 00:31:39.125 077 12723.48 284.52 54584.53 88888.00 2015-03-18 00:31:39.250 077 12723.35 284.48 54584.53 88888.00 2015-03-18 00:31:39.375 077 12723.30 284.45 54584.55 88888.00 2015-03-18 00:31:39.500 077 12723.27 284.48 54584.55 88888.00 2015-03-18 00:31:39.625 077 12723.23 284.43 54584.57 88888.00 2015-03-18 00:31:39.750 077 12723.15 284.38 54584.57 88888.00 2015-03-18 00:31:39.875 077 12723.10 284.35 54584.60 88888.00 2015-03-18 00:31:40.000 077 12722.92 284.32 54584.60 88888.00 2015-03-18 00:31:40.125 077 12722.77 284.32 54584.68 88888.00 2015-03-18 00:31:40.250 077 12722.83 284.25 54584.65 88888.00 2015-03-18 00:31:40.375 077 12722.83 284.23 54584.62 88888.00 2015-03-18 00:31:40.500 077 12722.75 284.18 54584.65 88888.00 2015-03-18 00:31:40.625 077 12722.60 284.15 54584.65 88888.00 2015-03-18 00:31:40.750 077 12722.48 284.15 54584.62 88888.00 2015-03-18 00:31:40.875 077 12722.50 284.12 54584.65 88888.00 2015-03-18 00:31:41.000 077 12722.45 284.07 54584.65 88888.00 2015-03-18 00:31:41.125 077 12722.30 284.02 54584.68 88888.00 2015-03-18 00:31:41.250 077 12722.17 284.02 54584.70 88888.00 2015-03-18 00:31:41.375 077 12722.17 284.05 54584.70 88888.00 2015-03-18 00:31:41.500 077 12722.20 284.07 54584.70 88888.00 2015-03-18 00:31:41.625 077 12722.17 284.02 54584.70 88888.00 2015-03-18 00:31:41.750 077 12722.08 284.00 54584.70 88888.00 2015-03-18 00:31:41.875 077 12722.08 283.95 54584.70 88888.00 2015-03-18 00:31:42.000 077 12721.98 283.93 54584.70 88888.00 2015-03-18 00:31:42.125 077 12721.90 283.93 54584.72 88888.00 2015-03-18 00:31:42.250 077 12721.85 283.90 54584.70 88888.00 2015-03-18 00:31:42.375 077 12721.88 283.90 54584.72 88888.00 2015-03-18 00:31:42.500 077 12721.77 283.88 54584.72 88888.00 2015-03-18 00:31:42.625 077 12721.70 283.88 54584.72 88888.00 2015-03-18 00:31:42.750 077 12721.62 283.85 54584.75 88888.00 2015-03-18 00:31:42.875 077 12721.52 283.77 54584.78 88888.00 2015-03-18 00:31:43.000 077 12721.48 283.75 54584.75 88888.00 2015-03-18 00:31:43.125 077 12721.48 283.73 54584.75 88888.00 2015-03-18 00:31:43.250 077 12721.40 283.70 54584.75 88888.00 2015-03-18 00:31:43.375 077 12721.30 283.70 54584.78 88888.00 2015-03-18 00:31:43.500 077 12721.25 283.70 54584.75 88888.00 2015-03-18 00:31:43.625 077 12721.20 283.68 54584.75 88888.00 2015-03-18 00:31:43.750 077 12721.20 283.65 54584.78 88888.00 2015-03-18 00:31:43.875 077 12721.20 283.65 54584.78 88888.00 2015-03-18 00:31:44.000 077 12721.20 283.60 54584.75 88888.00 2015-03-18 00:31:44.125 077 12721.20 283.60 54584.78 88888.00 2015-03-18 00:31:44.250 077 12721.15 283.57 54584.78 88888.00 2015-03-18 00:31:44.375 077 12721.05 283.55 54584.78 88888.00 2015-03-18 00:31:44.500 077 12720.95 283.50 54584.80 88888.00 2015-03-18 00:31:44.625 077 12720.98 283.48 54584.78 88888.00 2015-03-18 00:31:44.750 077 12720.95 283.45 54584.78 88888.00 2015-03-18 00:31:44.875 077 12720.90 283.45 54584.78 88888.00 2015-03-18 00:31:45.000 077 12720.80 283.45 54584.78 88888.00 2015-03-18 00:31:45.125 077 12720.77 283.43 54584.78 88888.00 2015-03-18 00:31:45.250 077 12720.75 283.38 54584.78 88888.00 2015-03-18 00:31:45.375 077 12720.73 283.38 54584.78 88888.00 2015-03-18 00:31:45.500 077 12720.70 283.38 54584.80 88888.00 2015-03-18 00:31:45.625 077 12720.73 283.38 54584.80 88888.00 2015-03-18 00:31:45.750 077 12720.70 283.32 54584.78 88888.00 2015-03-18 00:31:45.875 077 12720.62 283.27 54584.78 88888.00 2015-03-18 00:31:46.000 077 12720.60 283.25 54584.78 88888.00 2015-03-18 00:31:46.125 077 12720.60 283.23 54584.78 88888.00 2015-03-18 00:31:46.250 077 12720.55 283.20 54584.80 88888.00 2015-03-18 00:31:46.375 077 12720.52 283.20 54584.80 88888.00 2015-03-18 00:31:46.500 077 12720.48 283.15 54584.80 88888.00 2015-03-18 00:31:46.625 077 12720.45 283.15 54584.80 88888.00 2015-03-18 00:31:46.750 077 12720.40 283.10 54584.80 88888.00 2015-03-18 00:31:46.875 077 12720.33 283.07 54584.80 88888.00 2015-03-18 00:31:47.000 077 12720.30 283.05 54584.80 88888.00 2015-03-18 00:31:47.125 077 12720.30 283.02 54584.80 88888.00 2015-03-18 00:31:47.250 077 12720.30 283.00 54584.82 88888.00 2015-03-18 00:31:47.375 077 12720.25 282.95 54584.80 88888.00 2015-03-18 00:31:47.500 077 12720.17 282.93 54584.80 88888.00 2015-03-18 00:31:47.625 077 12720.15 282.88 54584.80 88888.00 2015-03-18 00:31:47.750 077 12720.15 282.85 54584.82 88888.00 2015-03-18 00:31:47.875 077 12720.12 282.85 54584.80 88888.00 2015-03-18 00:31:48.000 077 12720.12 282.88 54584.80 88888.00 2015-03-18 00:31:48.125 077 12720.15 282.85 54584.82 88888.00 2015-03-18 00:31:48.250 077 12720.08 282.82 54584.82 88888.00 2015-03-18 00:31:48.375 077 12720.05 282.80 54584.82 88888.00 2015-03-18 00:31:48.500 077 12720.02 282.77 54584.80 88888.00 2015-03-18 00:31:48.625 077 12719.90 282.70 54584.78 88888.00 2015-03-18 00:31:48.750 077 12719.88 282.68 54584.80 88888.00 2015-03-18 00:31:48.875 077 12719.95 282.70 54584.82 88888.00 2015-03-18 00:31:49.000 077 12719.88 282.68 54584.82 88888.00 2015-03-18 00:31:49.125 077 12719.73 282.65 54584.80 88888.00 2015-03-18 00:31:49.250 077 12719.65 282.62 54584.80 88888.00 2015-03-18 00:31:49.375 077 12719.65 282.60 54584.82 88888.00 2015-03-18 00:31:49.500 077 12719.65 282.57 54584.82 88888.00 2015-03-18 00:31:49.625 077 12719.62 282.52 54584.85 88888.00 2015-03-18 00:31:49.750 077 12719.58 282.52 54584.88 88888.00 2015-03-18 00:31:49.875 077 12719.52 282.50 54584.85 88888.00 2015-03-18 00:31:50.000 077 12719.48 282.50 54584.85 88888.00 2015-03-18 00:31:50.125 077 12719.50 282.48 54584.85 88888.00 2015-03-18 00:31:50.250 077 12719.40 282.45 54584.82 88888.00 2015-03-18 00:31:50.375 077 12719.35 282.43 54584.85 88888.00 2015-03-18 00:31:50.500 077 12719.35 282.40 54584.85 88888.00 2015-03-18 00:31:50.625 077 12719.30 282.40 54584.88 88888.00 2015-03-18 00:31:50.750 077 12719.27 282.38 54584.85 88888.00 2015-03-18 00:31:50.875 077 12719.20 282.35 54584.88 88888.00 2015-03-18 00:31:51.000 077 12719.17 282.32 54584.85 88888.00 2015-03-18 00:31:51.125 077 12719.15 282.25 54584.85 88888.00 2015-03-18 00:31:51.250 077 12719.12 282.20 54584.85 88888.00 2015-03-18 00:31:51.375 077 12719.10 282.20 54584.88 88888.00 2015-03-18 00:31:51.500 077 12719.05 282.18 54584.85 88888.00 2015-03-18 00:31:51.625 077 12719.02 282.18 54584.85 88888.00 2015-03-18 00:31:51.750 077 12719.05 282.18 54584.88 88888.00 2015-03-18 00:31:51.875 077 12718.95 282.12 54584.88 88888.00 2015-03-18 00:31:52.000 077 12718.88 282.07 54584.88 88888.00 2015-03-18 00:31:52.125 077 12718.85 282.05 54584.90 88888.00 2015-03-18 00:31:52.250 077 12718.80 281.98 54584.88 88888.00 2015-03-18 00:31:52.375 077 12718.77 281.95 54584.85 88888.00 2015-03-18 00:31:52.500 077 12718.67 281.93 54584.85 88888.00 2015-03-18 00:31:52.625 077 12718.65 281.93 54584.88 88888.00 2015-03-18 00:31:52.750 077 12718.70 281.88 54584.90 88888.00 2015-03-18 00:31:52.875 077 12718.70 281.88 54584.88 88888.00 2015-03-18 00:31:53.000 077 12718.62 281.80 54584.88 88888.00 2015-03-18 00:31:53.125 077 12718.65 281.80 54584.88 88888.00 2015-03-18 00:31:53.250 077 12718.62 281.77 54584.93 88888.00 2015-03-18 00:31:53.375 077 12718.60 281.75 54584.93 88888.00 2015-03-18 00:31:53.500 077 12718.52 281.68 54584.93 88888.00 2015-03-18 00:31:53.625 077 12718.48 281.62 54584.93 88888.00 2015-03-18 00:31:53.750 077 12718.45 281.62 54584.90 88888.00 2015-03-18 00:31:53.875 077 12718.40 281.60 54584.90 88888.00 2015-03-18 00:31:54.000 077 12718.35 281.57 54584.90 88888.00 2015-03-18 00:31:54.125 077 12718.33 281.55 54584.90 88888.00 2015-03-18 00:31:54.250 077 12718.33 281.50 54584.90 88888.00 2015-03-18 00:31:54.375 077 12718.30 281.48 54584.90 88888.00 2015-03-18 00:31:54.500 077 12718.30 281.40 54584.93 88888.00 2015-03-18 00:31:54.625 077 12718.17 281.38 54584.88 88888.00 2015-03-18 00:31:54.750 077 12718.17 281.32 54584.88 88888.00 2015-03-18 00:31:54.875 077 12718.20 281.30 54584.88 88888.00 2015-03-18 00:31:55.000 077 12718.15 281.25 54584.88 88888.00 2015-03-18 00:31:55.125 077 12718.10 281.25 54584.95 88888.00 2015-03-18 00:31:55.250 077 12718.10 281.18 54584.90 88888.00 2015-03-18 00:31:55.375 077 12718.05 281.15 54584.88 88888.00 2015-03-18 00:31:55.500 077 12718.00 281.10 54584.88 88888.00 2015-03-18 00:31:55.625 077 12717.95 281.07 54584.88 88888.00 2015-03-18 00:31:55.750 077 12717.90 281.07 54584.93 88888.00 2015-03-18 00:31:55.875 077 12717.98 281.00 54584.93 88888.00 2015-03-18 00:31:56.000 077 12718.05 280.95 54584.90 88888.00 2015-03-18 00:31:56.125 077 12718.00 280.90 54584.90 88888.00 2015-03-18 00:31:56.250 077 12717.95 280.88 54584.90 88888.00 2015-03-18 00:31:56.375 077 12717.90 280.82 54584.88 88888.00 2015-03-18 00:31:56.500 077 12717.83 280.77 54584.88 88888.00 2015-03-18 00:31:56.625 077 12717.85 280.75 54584.88 88888.00 2015-03-18 00:31:56.750 077 12717.88 280.73 54584.88 88888.00 2015-03-18 00:31:56.875 077 12717.85 280.73 54584.88 88888.00 2015-03-18 00:31:57.000 077 12717.83 280.70 54584.88 88888.00 2015-03-18 00:31:57.125 077 12717.80 280.65 54584.88 88888.00 2015-03-18 00:31:57.250 077 12717.77 280.60 54584.88 88888.00 2015-03-18 00:31:57.375 077 12717.77 280.55 54584.85 88888.00 2015-03-18 00:31:57.500 077 12717.80 280.52 54584.88 88888.00 2015-03-18 00:31:57.625 077 12717.85 280.50 54584.93 88888.00 2015-03-18 00:31:57.750 077 12717.80 280.50 54584.90 88888.00 2015-03-18 00:31:57.875 077 12717.83 280.43 54584.88 88888.00 2015-03-18 00:31:58.000 077 12717.83 280.35 54584.85 88888.00 2015-03-18 00:31:58.125 077 12717.77 280.32 54584.88 88888.00 2015-03-18 00:31:58.250 077 12717.75 280.27 54584.90 88888.00 2015-03-18 00:31:58.375 077 12717.67 280.25 54584.90 88888.00 2015-03-18 00:31:58.500 077 12717.67 280.23 54584.88 88888.00 2015-03-18 00:31:58.625 077 12717.70 280.23 54584.90 88888.00 2015-03-18 00:31:58.750 077 12717.73 280.18 54584.90 88888.00 2015-03-18 00:31:58.875 077 12717.80 280.10 54584.88 88888.00 2015-03-18 00:31:59.000 077 12717.83 280.05 54584.88 88888.00 2015-03-18 00:31:59.125 077 12717.75 279.98 54584.88 88888.00 2015-03-18 00:31:59.250 077 12717.70 279.95 54584.88 88888.00 2015-03-18 00:31:59.375 077 12717.75 279.93 54584.90 88888.00 2015-03-18 00:31:59.500 077 12717.77 279.90 54584.88 88888.00 2015-03-18 00:31:59.625 077 12717.77 279.85 54584.85 88888.00 2015-03-18 00:31:59.750 077 12717.80 279.80 54584.85 88888.00 2015-03-18 00:31:59.875 077 12717.77 279.77 54584.85 88888.00 2015-03-18 00:32:00.000 077 12717.80 279.70 54584.85 88888.00 2015-03-18 00:32:00.125 077 12717.83 279.70 54584.88 88888.00 2015-03-18 00:32:00.250 077 12717.83 279.65 54584.90 88888.00 2015-03-18 00:32:00.375 077 12717.83 279.65 54584.90 88888.00 2015-03-18 00:32:00.500 077 12717.80 279.57 54584.90 88888.00 2015-03-18 00:32:00.625 077 12717.77 279.52 54584.85 88888.00 2015-03-18 00:32:00.750 077 12717.80 279.43 54584.85 88888.00 2015-03-18 00:32:00.875 077 12717.75 279.38 54584.85 88888.00 2015-03-18 00:32:01.000 077 12717.73 279.38 54584.82 88888.00 2015-03-18 00:32:01.125 077 12717.73 279.35 54584.82 88888.00 2015-03-18 00:32:01.250 077 12717.70 279.30 54584.82 88888.00 2015-03-18 00:32:01.375 077 12717.65 279.27 54584.82 88888.00 2015-03-18 00:32:01.500 077 12717.70 279.25 54584.82 88888.00 2015-03-18 00:32:01.625 077 12717.73 279.18 54584.82 88888.00 2015-03-18 00:32:01.750 077 12717.75 279.12 54584.82 88888.00 2015-03-18 00:32:01.875 077 12717.75 279.10 54584.82 88888.00 2015-03-18 00:32:02.000 077 12717.75 279.07 54584.82 88888.00 2015-03-18 00:32:02.125 077 12717.75 279.05 54584.82 88888.00 2015-03-18 00:32:02.250 077 12717.73 278.98 54584.80 88888.00 2015-03-18 00:32:02.375 077 12717.70 278.95 54584.80 88888.00 2015-03-18 00:32:02.500 077 12717.75 278.95 54584.80 88888.00 2015-03-18 00:32:02.625 077 12717.73 278.90 54584.82 88888.00 2015-03-18 00:32:02.750 077 12717.75 278.82 54584.82 88888.00 2015-03-18 00:32:02.875 077 12717.77 278.82 54584.82 88888.00 2015-03-18 00:32:03.000 077 12717.75 278.80 54584.80 88888.00 2015-03-18 00:32:03.125 077 12717.75 278.77 54584.80 88888.00 2015-03-18 00:32:03.250 077 12717.80 278.75 54584.80 88888.00 2015-03-18 00:32:03.375 077 12717.88 278.70 54584.80 88888.00 2015-03-18 00:32:03.500 077 12717.92 278.68 54584.80 88888.00 2015-03-18 00:32:03.625 077 12717.92 278.65 54584.78 88888.00 2015-03-18 00:32:03.750 077 12717.88 278.62 54584.78 88888.00 2015-03-18 00:32:03.875 077 12717.80 278.60 54584.78 88888.00 2015-03-18 00:32:04.000 077 12717.77 278.60 54584.75 88888.00 2015-03-18 00:32:04.125 077 12717.77 278.57 54584.80 88888.00 2015-03-18 00:32:04.250 077 12717.80 278.52 54584.80 88888.00 2015-03-18 00:32:04.375 077 12717.80 278.55 54584.78 88888.00 2015-03-18 00:32:04.500 077 12717.75 278.50 54584.80 88888.00 2015-03-18 00:32:04.625 077 12717.75 278.45 54584.80 88888.00 2015-03-18 00:32:04.750 077 12717.75 278.43 54584.80 88888.00 2015-03-18 00:32:04.875 077 12717.73 278.38 54584.80 88888.00 2015-03-18 00:32:05.000 077 12717.73 278.38 54584.78 88888.00 2015-03-18 00:32:05.125 077 12717.67 278.38 54584.78 88888.00 2015-03-18 00:32:05.250 077 12717.60 278.32 54584.78 88888.00 2015-03-18 00:32:05.375 077 12717.58 278.30 54584.78 88888.00 2015-03-18 00:32:05.500 077 12717.55 278.25 54584.82 88888.00 2015-03-18 00:32:05.625 077 12717.58 278.27 54584.80 88888.00 2015-03-18 00:32:05.750 077 12717.55 278.25 54584.80 88888.00 2015-03-18 00:32:05.875 077 12717.52 278.20 54584.78 88888.00 2015-03-18 00:32:06.000 077 12717.52 278.18 54584.75 88888.00 2015-03-18 00:32:06.125 077 12717.62 278.12 54584.75 88888.00 2015-03-18 00:32:06.250 077 12717.67 278.10 54584.75 88888.00 2015-03-18 00:32:06.375 077 12717.67 278.10 54584.75 88888.00 2015-03-18 00:32:06.500 077 12717.65 278.12 54584.75 88888.00 2015-03-18 00:32:06.625 077 12717.67 278.10 54584.75 88888.00 2015-03-18 00:32:06.750 077 12717.70 278.05 54584.75 88888.00 2015-03-18 00:32:06.875 077 12717.73 278.05 54584.78 88888.00 2015-03-18 00:32:07.000 077 12717.67 278.02 54584.78 88888.00 2015-03-18 00:32:07.125 077 12717.70 278.00 54584.75 88888.00 2015-03-18 00:32:07.250 077 12717.67 278.00 54584.75 88888.00 2015-03-18 00:32:07.375 077 12717.62 277.98 54584.75 88888.00 2015-03-18 00:32:07.500 077 12717.62 277.93 54584.75 88888.00 2015-03-18 00:32:07.625 077 12717.65 277.90 54584.75 88888.00 2015-03-18 00:32:07.750 077 12717.65 277.90 54584.75 88888.00 2015-03-18 00:32:07.875 077 12717.60 277.90 54584.75 88888.00 2015-03-18 00:32:08.000 077 12717.62 277.88 54584.75 88888.00 2015-03-18 00:32:08.125 077 12717.65 277.85 54584.78 88888.00 2015-03-18 00:32:08.250 077 12717.65 277.82 54584.75 88888.00 2015-03-18 00:32:08.375 077 12717.65 277.82 54584.72 88888.00 2015-03-18 00:32:08.500 077 12717.60 277.80 54584.75 88888.00 2015-03-18 00:32:08.625 077 12717.55 277.80 54584.72 88888.00 2015-03-18 00:32:08.750 077 12717.55 277.77 54584.75 88888.00 2015-03-18 00:32:08.875 077 12717.58 277.77 54584.78 88888.00 2015-03-18 00:32:09.000 077 12717.55 277.77 54584.75 88888.00 2015-03-18 00:32:09.125 077 12717.55 277.77 54584.78 88888.00 2015-03-18 00:32:09.250 077 12717.48 277.70 54584.78 88888.00 2015-03-18 00:32:09.375 077 12717.50 277.70 54584.75 88888.00 2015-03-18 00:32:09.500 077 12717.52 277.70 54584.78 88888.00 2015-03-18 00:32:09.625 077 12717.48 277.68 54584.75 88888.00 2015-03-18 00:32:09.750 077 12717.48 277.70 54584.75 88888.00 2015-03-18 00:32:09.875 077 12717.50 277.68 54584.72 88888.00 2015-03-18 00:32:10.000 077 12717.48 277.65 54584.72 88888.00 2015-03-18 00:32:10.125 077 12717.50 277.62 54584.70 88888.00 2015-03-18 00:32:10.250 077 12717.50 277.60 54584.72 88888.00 2015-03-18 00:32:10.375 077 12717.50 277.57 54584.72 88888.00 2015-03-18 00:32:10.500 077 12717.42 277.60 54584.72 88888.00 2015-03-18 00:32:10.625 077 12717.42 277.57 54584.75 88888.00 2015-03-18 00:32:10.750 077 12717.42 277.52 54584.75 88888.00 2015-03-18 00:32:10.875 077 12717.40 277.52 54584.75 88888.00 2015-03-18 00:32:11.000 077 12717.40 277.50 54584.75 88888.00 2015-03-18 00:32:11.125 077 12717.40 277.48 54584.75 88888.00 2015-03-18 00:32:11.250 077 12717.38 277.45 54584.75 88888.00 2015-03-18 00:32:11.375 077 12717.40 277.45 54584.75 88888.00 2015-03-18 00:32:11.500 077 12717.38 277.45 54584.75 88888.00 2015-03-18 00:32:11.625 077 12717.42 277.38 54584.72 88888.00 2015-03-18 00:32:11.750 077 12717.40 277.38 54584.72 88888.00 2015-03-18 00:32:11.875 077 12717.33 277.32 54584.72 88888.00 2015-03-18 00:32:12.000 077 12717.27 277.30 54584.75 88888.00 2015-03-18 00:32:12.125 077 12717.27 277.30 54584.75 88888.00 2015-03-18 00:32:12.250 077 12717.23 277.25 54584.75 88888.00 2015-03-18 00:32:12.375 077 12717.23 277.25 54584.75 88888.00 2015-03-18 00:32:12.500 077 12717.25 277.23 54584.75 88888.00 2015-03-18 00:32:12.625 077 12717.27 277.18 54584.72 88888.00 2015-03-18 00:32:12.750 077 12717.25 277.15 54584.72 88888.00 2015-03-18 00:32:12.875 077 12717.30 277.12 54584.75 88888.00 2015-03-18 00:32:13.000 077 12717.33 277.12 54584.75 88888.00 2015-03-18 00:32:13.125 077 12717.23 277.10 54584.78 88888.00 2015-03-18 00:32:13.250 077 12717.23 277.05 54584.78 88888.00 2015-03-18 00:32:13.375 077 12717.23 277.00 54584.75 88888.00 2015-03-18 00:32:13.500 077 12717.20 276.95 54584.75 88888.00 2015-03-18 00:32:13.625 077 12717.10 276.90 54584.78 88888.00 2015-03-18 00:32:13.750 077 12717.10 276.88 54584.78 88888.00 2015-03-18 00:32:13.875 077 12717.05 276.85 54584.78 88888.00 2015-03-18 00:32:14.000 077 12717.05 276.82 54584.80 88888.00 2015-03-18 00:32:14.125 077 12717.05 276.82 54584.80 88888.00 2015-03-18 00:32:14.250 077 12717.10 276.77 54584.80 88888.00 2015-03-18 00:32:14.375 077 12717.15 276.73 54584.80 88888.00 2015-03-18 00:32:14.500 077 12717.12 276.70 54584.80 88888.00 2015-03-18 00:32:14.625 077 12717.05 276.68 54584.80 88888.00 2015-03-18 00:32:14.750 077 12716.98 276.65 54584.80 88888.00 2015-03-18 00:32:14.875 077 12717.00 276.60 54584.82 88888.00 2015-03-18 00:32:15.000 077 12717.02 276.57 54584.82 88888.00 2015-03-18 00:32:15.125 077 12716.98 276.55 54584.80 88888.00 2015-03-18 00:32:15.250 077 12716.90 276.45 54584.85 88888.00 2015-03-18 00:32:15.375 077 12716.95 276.40 54584.82 88888.00 2015-03-18 00:32:15.500 077 12716.92 276.40 54584.85 88888.00 2015-03-18 00:32:15.625 077 12716.90 276.40 54584.88 88888.00 2015-03-18 00:32:15.750 077 12716.88 276.32 54584.85 88888.00 2015-03-18 00:32:15.875 077 12716.85 276.27 54584.82 88888.00 2015-03-18 00:32:16.000 077 12716.83 276.25 54584.85 88888.00 2015-03-18 00:32:16.125 077 12716.85 276.25 54584.88 88888.00 2015-03-18 00:32:16.250 077 12716.80 276.20 54584.88 88888.00 2015-03-18 00:32:16.375 077 12716.80 276.15 54584.85 88888.00 2015-03-18 00:32:16.500 077 12716.80 276.12 54584.85 88888.00 2015-03-18 00:32:16.625 077 12716.80 276.10 54584.85 88888.00 2015-03-18 00:32:16.750 077 12716.80 276.07 54584.88 88888.00 2015-03-18 00:32:16.875 077 12716.80 276.02 54584.88 88888.00 2015-03-18 00:32:17.000 077 12716.77 276.00 54584.88 88888.00 2015-03-18 00:32:17.125 077 12716.73 275.98 54584.90 88888.00 2015-03-18 00:32:17.250 077 12716.70 275.90 54584.90 88888.00 2015-03-18 00:32:17.375 077 12716.77 275.90 54584.90 88888.00 2015-03-18 00:32:17.500 077 12716.75 275.88 54584.93 88888.00 2015-03-18 00:32:17.625 077 12716.73 275.77 54584.95 88888.00 2015-03-18 00:32:17.750 077 12716.62 275.73 54584.93 88888.00 2015-03-18 00:32:17.875 077 12716.60 275.73 54584.95 88888.00 2015-03-18 00:32:18.000 077 12716.65 275.70 54584.95 88888.00 2015-03-18 00:32:18.125 077 12716.65 275.65 54584.97 88888.00 2015-03-18 00:32:18.250 077 12716.55 275.62 54584.97 88888.00 2015-03-18 00:32:18.375 077 12716.60 275.60 54585.03 88888.00 2015-03-18 00:32:18.500 077 12716.62 275.55 54584.97 88888.00 2015-03-18 00:32:18.625 077 12716.62 275.50 54584.97 88888.00 2015-03-18 00:32:18.750 077 12716.65 275.45 54584.97 88888.00 2015-03-18 00:32:18.875 077 12716.65 275.38 54584.97 88888.00 2015-03-18 00:32:19.000 077 12716.62 275.35 54584.97 88888.00 2015-03-18 00:32:19.125 077 12716.58 275.30 54584.97 88888.00 2015-03-18 00:32:19.250 077 12716.52 275.25 54584.97 88888.00 2015-03-18 00:32:19.375 077 12716.50 275.20 54584.97 88888.00 2015-03-18 00:32:19.500 077 12716.50 275.20 54585.00 88888.00 2015-03-18 00:32:19.625 077 12716.55 275.18 54585.00 88888.00 2015-03-18 00:32:19.750 077 12716.55 275.12 54585.00 88888.00 2015-03-18 00:32:19.875 077 12716.60 275.02 54585.03 88888.00 2015-03-18 00:32:20.000 077 12716.60 274.98 54585.03 88888.00 2015-03-18 00:32:20.125 077 12716.58 274.93 54585.05 88888.00 2015-03-18 00:32:20.250 077 12716.52 274.90 54585.07 88888.00 2015-03-18 00:32:20.375 077 12716.48 274.88 54585.05 88888.00 2015-03-18 00:32:20.500 077 12716.48 274.82 54585.03 88888.00 2015-03-18 00:32:20.625 077 12716.48 274.75 54585.03 88888.00 2015-03-18 00:32:20.750 077 12716.55 274.73 54585.05 88888.00 2015-03-18 00:32:20.875 077 12716.58 274.70 54585.05 88888.00 2015-03-18 00:32:21.000 077 12716.55 274.65 54585.05 88888.00 2015-03-18 00:32:21.125 077 12716.52 274.55 54585.05 88888.00 2015-03-18 00:32:21.250 077 12716.48 274.50 54585.07 88888.00 2015-03-18 00:32:21.375 077 12716.45 274.48 54585.10 88888.00 2015-03-18 00:32:21.500 077 12716.40 274.45 54585.10 88888.00 2015-03-18 00:32:21.625 077 12716.38 274.40 54585.12 88888.00 2015-03-18 00:32:21.750 077 12716.35 274.35 54585.10 88888.00 2015-03-18 00:32:21.875 077 12716.30 274.30 54585.12 88888.00 2015-03-18 00:32:22.000 077 12716.33 274.25 54585.10 88888.00 2015-03-18 00:32:22.125 077 12716.38 274.18 54585.10 88888.00 2015-03-18 00:32:22.250 077 12716.38 274.12 54585.12 88888.00 2015-03-18 00:32:22.375 077 12716.38 274.15 54585.15 88888.00 2015-03-18 00:32:22.500 077 12716.42 274.07 54585.15 88888.00 2015-03-18 00:32:22.625 077 12716.50 274.07 54585.15 88888.00 2015-03-18 00:32:22.750 077 12716.48 274.00 54585.15 88888.00 2015-03-18 00:32:22.875 077 12716.40 273.93 54585.15 88888.00 2015-03-18 00:32:23.000 077 12716.40 273.85 54585.15 88888.00 2015-03-18 00:32:23.125 077 12716.40 273.77 54585.15 88888.00 2015-03-18 00:32:23.250 077 12716.35 273.75 54585.15 88888.00 2015-03-18 00:32:23.375 077 12716.38 273.70 54585.18 88888.00 2015-03-18 00:32:23.500 077 12716.38 273.62 54585.18 88888.00 2015-03-18 00:32:23.625 077 12716.40 273.60 54585.18 88888.00 2015-03-18 00:32:23.750 077 12716.40 273.55 54585.15 88888.00 2015-03-18 00:32:23.875 077 12716.38 273.50 54585.15 88888.00 2015-03-18 00:32:24.000 077 12716.40 273.50 54585.18 88888.00 2015-03-18 00:32:24.125 077 12716.38 273.43 54585.18 88888.00 2015-03-18 00:32:24.250 077 12716.38 273.35 54585.15 88888.00 2015-03-18 00:32:24.375 077 12716.45 273.35 54585.18 88888.00 2015-03-18 00:32:24.500 077 12716.50 273.32 54585.22 88888.00 2015-03-18 00:32:24.625 077 12716.48 273.27 54585.20 88888.00 2015-03-18 00:32:24.750 077 12716.45 273.20 54585.18 88888.00 2015-03-18 00:32:24.875 077 12716.45 273.10 54585.18 88888.00 2015-03-18 00:32:25.000 077 12716.50 273.10 54585.20 88888.00 2015-03-18 00:32:25.125 077 12716.48 273.10 54585.22 88888.00 2015-03-18 00:32:25.250 077 12716.48 273.05 54585.20 88888.00 2015-03-18 00:32:25.375 077 12716.50 273.00 54585.22 88888.00 2015-03-18 00:32:25.500 077 12716.50 272.93 54585.20 88888.00 2015-03-18 00:32:25.625 077 12716.50 272.90 54585.25 88888.00 2015-03-18 00:32:25.750 077 12716.50 272.88 54585.28 88888.00 2015-03-18 00:32:25.875 077 12716.52 272.82 54585.30 88888.00 2015-03-18 00:32:26.000 077 12716.52 272.77 54585.25 88888.00 2015-03-18 00:32:26.125 077 12716.48 272.75 54585.25 88888.00 2015-03-18 00:32:26.250 077 12716.40 272.70 54585.28 88888.00 2015-03-18 00:32:26.375 077 12716.42 272.68 54585.25 88888.00 2015-03-18 00:32:26.500 077 12716.42 272.65 54585.28 88888.00 2015-03-18 00:32:26.625 077 12716.42 272.57 54585.30 88888.00 2015-03-18 00:32:26.750 077 12716.38 272.55 54585.32 88888.00 2015-03-18 00:32:26.875 077 12716.33 272.52 54585.32 88888.00 2015-03-18 00:32:27.000 077 12716.30 272.48 54585.32 88888.00 2015-03-18 00:32:27.125 077 12716.35 272.48 54585.32 88888.00 2015-03-18 00:32:27.250 077 12716.25 272.43 54585.35 88888.00 2015-03-18 00:32:27.375 077 12716.25 272.40 54585.35 88888.00 2015-03-18 00:32:27.500 077 12716.23 272.35 54585.35 88888.00 2015-03-18 00:32:27.625 077 12716.20 272.32 54585.35 88888.00 2015-03-18 00:32:27.750 077 12716.20 272.27 54585.38 88888.00 2015-03-18 00:32:27.875 077 12716.17 272.27 54585.40 88888.00 2015-03-18 00:32:28.000 077 12716.12 272.23 54585.40 88888.00 2015-03-18 00:32:28.125 077 12716.10 272.18 54585.43 88888.00 2015-03-18 00:32:28.250 077 12716.12 272.12 54585.43 88888.00 2015-03-18 00:32:28.375 077 12716.15 272.10 54585.40 88888.00 2015-03-18 00:32:28.500 077 12716.15 272.12 54585.40 88888.00 2015-03-18 00:32:28.625 077 12716.10 272.10 54585.40 88888.00 2015-03-18 00:32:28.750 077 12716.08 272.05 54585.40 88888.00 2015-03-18 00:32:28.875 077 12716.05 271.98 54585.43 88888.00 2015-03-18 00:32:29.000 077 12715.98 272.00 54585.43 88888.00 2015-03-18 00:32:29.125 077 12715.90 271.98 54585.45 88888.00 2015-03-18 00:32:29.250 077 12715.85 271.93 54585.47 88888.00 2015-03-18 00:32:29.375 077 12715.80 271.90 54585.47 88888.00 2015-03-18 00:32:29.500 077 12715.80 271.88 54585.47 88888.00 2015-03-18 00:32:29.625 077 12715.77 271.82 54585.47 88888.00 2015-03-18 00:32:29.750 077 12715.75 271.80 54585.50 88888.00 2015-03-18 00:32:29.875 077 12715.65 271.75 54585.50 88888.00 2015-03-18 00:32:30.000 077 12715.60 271.70 54585.55 88888.00 2015-03-18 00:32:30.125 077 12715.58 271.73 54585.57 88888.00 2015-03-18 00:32:30.250 077 12715.58 271.70 54585.57 88888.00 2015-03-18 00:32:30.375 077 12715.55 271.68 54585.57 88888.00 2015-03-18 00:32:30.500 077 12715.45 271.62 54585.60 88888.00 2015-03-18 00:32:30.625 077 12715.40 271.57 54585.60 88888.00 2015-03-18 00:32:30.750 077 12715.40 271.52 54585.60 88888.00 2015-03-18 00:32:30.875 077 12715.40 271.55 54585.62 88888.00 2015-03-18 00:32:31.000 077 12715.40 271.52 54585.62 88888.00 2015-03-18 00:32:31.125 077 12715.30 271.50 54585.65 88888.00 2015-03-18 00:32:31.250 077 12715.17 271.43 54585.65 88888.00 2015-03-18 00:32:31.375 077 12715.15 271.43 54585.68 88888.00 2015-03-18 00:32:31.500 077 12715.17 271.43 54585.70 88888.00 2015-03-18 00:32:31.625 077 12715.12 271.40 54585.70 88888.00 2015-03-18 00:32:31.750 077 12715.02 271.35 54585.70 88888.00 2015-03-18 00:32:31.875 077 12714.98 271.30 54585.70 88888.00 2015-03-18 00:32:32.000 077 12714.92 271.25 54585.72 88888.00 2015-03-18 00:32:32.125 077 12714.90 271.25 54585.78 88888.00 2015-03-18 00:32:32.250 077 12714.85 271.20 54585.80 88888.00 2015-03-18 00:32:32.375 077 12714.85 271.23 54585.80 88888.00 2015-03-18 00:32:32.500 077 12714.83 271.23 54585.80 88888.00 2015-03-18 00:32:32.625 077 12714.73 271.20 54585.80 88888.00 2015-03-18 00:32:32.750 077 12714.60 271.18 54585.80 88888.00 2015-03-18 00:32:32.875 077 12714.55 271.15 54585.80 88888.00 2015-03-18 00:32:33.000 077 12714.55 271.12 54585.80 88888.00 2015-03-18 00:32:33.125 077 12714.45 271.07 54585.82 88888.00 2015-03-18 00:32:33.250 077 12714.38 271.07 54585.88 88888.00 2015-03-18 00:32:33.375 077 12714.33 271.10 54585.90 88888.00 2015-03-18 00:32:33.500 077 12714.27 271.07 54585.93 88888.00 2015-03-18 00:32:33.625 077 12714.23 271.05 54585.90 88888.00 2015-03-18 00:32:33.750 077 12714.20 271.05 54585.88 88888.00 2015-03-18 00:32:33.875 077 12714.23 271.00 54585.88 88888.00 2015-03-18 00:32:34.000 077 12714.17 270.98 54585.93 88888.00 2015-03-18 00:32:34.125 077 12714.10 270.98 54585.95 88888.00 2015-03-18 00:32:34.250 077 12714.05 270.95 54585.95 88888.00 2015-03-18 00:32:34.375 077 12714.05 270.93 54585.97 88888.00 2015-03-18 00:32:34.500 077 12714.05 270.93 54586.05 88888.00 2015-03-18 00:32:34.625 077 12714.05 270.93 54586.03 88888.00 2015-03-18 00:32:34.750 077 12714.00 270.90 54586.03 88888.00 2015-03-18 00:32:34.875 077 12713.92 270.85 54586.05 88888.00 2015-03-18 00:32:35.000 077 12713.90 270.82 54586.03 88888.00 2015-03-18 00:32:35.125 077 12713.92 270.80 54586.07 88888.00 2015-03-18 00:32:35.250 077 12713.80 270.77 54586.10 88888.00 2015-03-18 00:32:35.375 077 12713.77 270.77 54586.10 88888.00 2015-03-18 00:32:35.500 077 12713.80 270.77 54586.10 88888.00 2015-03-18 00:32:35.625 077 12713.77 270.75 54586.12 88888.00 2015-03-18 00:32:35.750 077 12713.75 270.75 54586.12 88888.00 2015-03-18 00:32:35.875 077 12713.70 270.73 54586.15 88888.00 2015-03-18 00:32:36.000 077 12713.65 270.68 54586.18 88888.00 2015-03-18 00:32:36.125 077 12713.58 270.65 54586.20 88888.00 2015-03-18 00:32:36.250 077 12713.50 270.62 54586.20 88888.00 2015-03-18 00:32:36.375 077 12713.55 270.57 54586.20 88888.00 2015-03-18 00:32:36.500 077 12713.52 270.55 54586.22 88888.00 2015-03-18 00:32:36.625 077 12713.45 270.55 54586.22 88888.00 2015-03-18 00:32:36.750 077 12713.45 270.50 54586.25 88888.00 2015-03-18 00:32:36.875 077 12713.38 270.48 54586.22 88888.00 2015-03-18 00:32:37.000 077 12713.38 270.43 54586.22 88888.00 2015-03-18 00:32:37.125 077 12713.30 270.40 54586.25 88888.00 2015-03-18 00:32:37.250 077 12713.17 270.38 54586.30 88888.00 2015-03-18 00:32:37.375 077 12713.17 270.38 54586.30 88888.00 2015-03-18 00:32:37.500 077 12713.17 270.32 54586.30 88888.00 2015-03-18 00:32:37.625 077 12713.10 270.30 54586.32 88888.00 2015-03-18 00:32:37.750 077 12713.08 270.27 54586.35 88888.00 2015-03-18 00:32:37.875 077 12713.08 270.25 54586.35 88888.00 2015-03-18 00:32:38.000 077 12713.08 270.20 54586.35 88888.00 2015-03-18 00:32:38.125 077 12713.05 270.18 54586.35 88888.00 2015-03-18 00:32:38.250 077 12712.95 270.07 54586.35 88888.00 2015-03-18 00:32:38.375 077 12712.95 270.10 54586.38 88888.00 2015-03-18 00:32:38.500 077 12712.92 270.07 54586.38 88888.00 2015-03-18 00:32:38.625 077 12712.90 270.05 54586.38 88888.00 2015-03-18 00:32:38.750 077 12712.85 269.98 54586.38 88888.00 2015-03-18 00:32:38.875 077 12712.80 269.93 54586.40 88888.00 2015-03-18 00:32:39.000 077 12712.77 269.93 54586.40 88888.00 2015-03-18 00:32:39.125 077 12712.75 269.90 54586.43 88888.00 2015-03-18 00:32:39.250 077 12712.70 269.88 54586.43 88888.00 2015-03-18 00:32:39.375 077 12712.70 269.88 54586.45 88888.00 2015-03-18 00:32:39.500 077 12712.70 269.80 54586.45 88888.00 2015-03-18 00:32:39.625 077 12712.75 269.77 54586.45 88888.00 2015-03-18 00:32:39.750 077 12712.70 269.75 54586.50 88888.00 2015-03-18 00:32:39.875 077 12712.62 269.75 54586.50 88888.00 2015-03-18 00:32:40.000 077 12712.52 269.68 54586.50 88888.00 2015-03-18 00:32:40.125 077 12712.55 269.68 54586.50 88888.00 2015-03-18 00:32:40.250 077 12712.55 269.62 54586.50 88888.00 2015-03-18 00:32:40.375 077 12712.50 269.62 54586.55 88888.00 2015-03-18 00:32:40.500 077 12712.45 269.62 54586.57 88888.00 2015-03-18 00:32:40.625 077 12712.50 269.57 54586.55 88888.00 2015-03-18 00:32:40.750 077 12712.52 269.55 54586.57 88888.00 2015-03-18 00:32:40.875 077 12712.58 269.52 54586.62 88888.00 2015-03-18 00:32:41.000 077 12712.52 269.50 54586.57 88888.00 2015-03-18 00:32:41.125 077 12712.48 269.45 54586.62 88888.00 2015-03-18 00:32:41.250 077 12712.48 269.43 54586.65 88888.00 2015-03-18 00:32:41.375 077 12712.45 269.40 54586.62 88888.00 2015-03-18 00:32:41.500 077 12712.40 269.38 54586.65 88888.00 2015-03-18 00:32:41.625 077 12712.38 269.35 54586.62 88888.00 2015-03-18 00:32:41.750 077 12712.38 269.32 54586.65 88888.00 2015-03-18 00:32:41.875 077 12712.35 269.30 54586.68 88888.00 2015-03-18 00:32:42.000 077 12712.33 269.27 54586.70 88888.00 2015-03-18 00:32:42.125 077 12712.30 269.27 54586.70 88888.00 2015-03-18 00:32:42.250 077 12712.25 269.20 54586.70 88888.00 2015-03-18 00:32:42.375 077 12712.25 269.20 54586.70 88888.00 2015-03-18 00:32:42.500 077 12712.33 269.20 54586.72 88888.00 2015-03-18 00:32:42.625 077 12712.30 269.18 54586.72 88888.00 2015-03-18 00:32:42.750 077 12712.23 269.10 54586.72 88888.00 2015-03-18 00:32:42.875 077 12712.15 269.07 54586.72 88888.00 2015-03-18 00:32:43.000 077 12712.20 269.07 54586.75 88888.00 2015-03-18 00:32:43.125 077 12712.23 269.05 54586.80 88888.00 2015-03-18 00:32:43.250 077 12712.23 269.00 54586.78 88888.00 2015-03-18 00:32:43.375 077 12712.25 269.00 54586.80 88888.00 2015-03-18 00:32:43.500 077 12712.23 268.95 54586.78 88888.00 2015-03-18 00:32:43.625 077 12712.30 268.95 54586.80 88888.00 2015-03-18 00:32:43.750 077 12712.30 268.90 54586.80 88888.00 2015-03-18 00:32:43.875 077 12712.25 268.85 54586.82 88888.00 2015-03-18 00:32:44.000 077 12712.17 268.85 54586.82 88888.00 2015-03-18 00:32:44.125 077 12712.12 268.85 54586.88 88888.00 2015-03-18 00:32:44.250 077 12712.12 268.77 54586.88 88888.00 2015-03-18 00:32:44.375 077 12712.17 268.77 54586.90 88888.00 2015-03-18 00:32:44.500 077 12712.17 268.77 54586.93 88888.00 2015-03-18 00:32:44.625 077 12712.15 268.73 54586.93 88888.00 2015-03-18 00:32:44.750 077 12712.12 268.68 54586.90 88888.00 2015-03-18 00:32:44.875 077 12712.08 268.60 54586.93 88888.00 2015-03-18 00:32:45.000 077 12712.05 268.52 54586.95 88888.00 2015-03-18 00:32:45.125 077 12712.08 268.52 54587.00 88888.00 2015-03-18 00:32:45.250 077 12712.12 268.48 54587.00 88888.00 2015-03-18 00:32:45.375 077 12712.15 268.45 54587.00 88888.00 2015-03-18 00:32:45.500 077 12712.08 268.40 54586.97 88888.00 2015-03-18 00:32:45.625 077 12712.05 268.32 54587.00 88888.00 2015-03-18 00:32:45.750 077 12712.08 268.30 54587.03 88888.00 2015-03-18 00:32:45.875 077 12712.10 268.25 54587.03 88888.00 2015-03-18 00:32:46.000 077 12712.05 268.23 54587.03 88888.00 2015-03-18 00:32:46.125 077 12711.98 268.18 54587.05 88888.00 2015-03-18 00:32:46.250 077 12711.92 268.12 54587.07 88888.00 2015-03-18 00:32:46.375 077 12711.95 268.10 54587.10 88888.00 2015-03-18 00:32:46.500 077 12711.98 268.07 54587.10 88888.00 2015-03-18 00:32:46.625 077 12712.00 268.05 54587.12 88888.00 2015-03-18 00:32:46.750 077 12712.00 268.02 54587.15 88888.00 2015-03-18 00:32:46.875 077 12711.92 268.00 54587.15 88888.00 2015-03-18 00:32:47.000 077 12711.90 267.98 54587.18 88888.00 2015-03-18 00:32:47.125 077 12711.85 267.93 54587.18 88888.00 2015-03-18 00:32:47.250 077 12711.83 267.93 54587.18 88888.00 2015-03-18 00:32:47.375 077 12711.83 267.90 54587.20 88888.00 2015-03-18 00:32:47.500 077 12711.85 267.90 54587.20 88888.00 2015-03-18 00:32:47.625 077 12711.83 267.88 54587.25 88888.00 2015-03-18 00:32:47.750 077 12711.70 267.85 54587.25 88888.00 2015-03-18 00:32:47.875 077 12711.73 267.77 54587.25 88888.00 2015-03-18 00:32:48.000 077 12711.83 267.80 54587.25 88888.00 2015-03-18 00:32:48.125 077 12711.77 267.80 54587.28 88888.00 2015-03-18 00:32:48.250 077 12711.75 267.77 54587.35 88888.00 2015-03-18 00:32:48.375 077 12711.77 267.77 54587.35 88888.00 2015-03-18 00:32:48.500 077 12711.73 267.77 54587.35 88888.00 2015-03-18 00:32:48.625 077 12711.62 267.73 54587.35 88888.00 2015-03-18 00:32:48.750 077 12711.60 267.70 54587.35 88888.00 2015-03-18 00:32:48.875 077 12711.62 267.73 54587.38 88888.00 2015-03-18 00:32:49.000 077 12711.62 267.73 54587.35 88888.00 2015-03-18 00:32:49.125 077 12711.62 267.68 54587.35 88888.00 2015-03-18 00:32:49.250 077 12711.58 267.68 54587.43 88888.00 2015-03-18 00:32:49.375 077 12711.58 267.68 54587.45 88888.00 2015-03-18 00:32:49.500 077 12711.50 267.65 54587.45 88888.00 2015-03-18 00:32:49.625 077 12711.45 267.62 54587.47 88888.00 2015-03-18 00:32:49.750 077 12711.38 267.62 54587.50 88888.00 2015-03-18 00:32:49.875 077 12711.38 267.60 54587.50 88888.00 2015-03-18 00:32:50.000 077 12711.45 267.60 54587.50 88888.00 2015-03-18 00:32:50.125 077 12711.50 267.65 54587.50 88888.00 2015-03-18 00:32:50.250 077 12711.40 267.62 54587.53 88888.00 2015-03-18 00:32:50.375 077 12711.35 267.60 54587.53 88888.00 2015-03-18 00:32:50.500 077 12711.33 267.62 54587.55 88888.00 2015-03-18 00:32:50.625 077 12711.40 267.57 54587.57 88888.00 2015-03-18 00:32:50.750 077 12711.45 267.57 54587.57 88888.00 2015-03-18 00:32:50.875 077 12711.40 267.55 54587.60 88888.00 2015-03-18 00:32:51.000 077 12711.35 267.50 54587.60 88888.00 2015-03-18 00:32:51.125 077 12711.38 267.50 54587.62 88888.00 2015-03-18 00:32:51.250 077 12711.33 267.52 54587.65 88888.00 2015-03-18 00:32:51.375 077 12711.27 267.52 54587.65 88888.00 2015-03-18 00:32:51.500 077 12711.20 267.50 54587.68 88888.00 2015-03-18 00:32:51.625 077 12711.23 267.50 54587.70 88888.00 2015-03-18 00:32:51.750 077 12711.20 267.52 54587.70 88888.00 2015-03-18 00:32:51.875 077 12711.17 267.50 54587.70 88888.00 2015-03-18 00:32:52.000 077 12711.25 267.50 54587.72 88888.00 2015-03-18 00:32:52.125 077 12711.27 267.50 54587.72 88888.00 2015-03-18 00:32:52.250 077 12711.15 267.48 54587.78 88888.00 2015-03-18 00:32:52.375 077 12711.10 267.50 54587.75 88888.00 2015-03-18 00:32:52.500 077 12711.08 267.48 54587.75 88888.00 2015-03-18 00:32:52.625 077 12711.00 267.45 54587.78 88888.00 2015-03-18 00:32:52.750 077 12711.05 267.45 54587.82 88888.00 2015-03-18 00:32:52.875 077 12711.12 267.43 54587.82 88888.00 2015-03-18 00:32:53.000 077 12711.12 267.40 54587.88 88888.00 2015-03-18 00:32:53.125 077 12711.05 267.43 54587.90 88888.00 2015-03-18 00:32:53.250 077 12710.98 267.43 54587.93 88888.00 2015-03-18 00:32:53.375 077 12711.02 267.40 54587.90 88888.00 2015-03-18 00:32:53.500 077 12711.05 267.40 54587.93 88888.00 2015-03-18 00:32:53.625 077 12711.00 267.38 54587.93 88888.00 2015-03-18 00:32:53.750 077 12710.92 267.38 54587.97 88888.00 2015-03-18 00:32:53.875 077 12710.98 267.38 54587.97 88888.00 2015-03-18 00:32:54.000 077 12711.02 267.40 54587.97 88888.00 2015-03-18 00:32:54.125 077 12711.02 267.43 54588.00 88888.00 2015-03-18 00:32:54.250 077 12710.95 267.38 54588.03 88888.00 2015-03-18 00:32:54.375 077 12710.92 267.38 54588.03 88888.00 2015-03-18 00:32:54.500 077 12710.90 267.43 54588.05 88888.00 2015-03-18 00:32:54.625 077 12710.88 267.40 54588.07 88888.00 2015-03-18 00:32:54.750 077 12710.88 267.38 54588.07 88888.00 2015-03-18 00:32:54.875 077 12710.85 267.43 54588.12 88888.00 2015-03-18 00:32:55.000 077 12710.77 267.43 54588.10 88888.00 2015-03-18 00:32:55.125 077 12710.67 267.43 54588.15 88888.00 2015-03-18 00:32:55.250 077 12710.60 267.43 54588.18 88888.00 2015-03-18 00:32:55.375 077 12710.62 267.45 54588.20 88888.00 2015-03-18 00:32:55.500 077 12710.62 267.48 54588.18 88888.00 2015-03-18 00:32:55.625 077 12710.62 267.48 54588.22 88888.00 2015-03-18 00:32:55.750 077 12710.50 267.48 54588.25 88888.00 2015-03-18 00:32:55.875 077 12710.40 267.48 54588.25 88888.00 2015-03-18 00:32:56.000 077 12710.42 267.48 54588.28 88888.00 2015-03-18 00:32:56.125 077 12710.48 267.45 54588.28 88888.00 2015-03-18 00:32:56.250 077 12710.42 267.45 54588.30 88888.00 2015-03-18 00:32:56.375 077 12710.42 267.45 54588.30 88888.00 2015-03-18 00:32:56.500 077 12710.42 267.48 54588.35 88888.00 2015-03-18 00:32:56.625 077 12710.42 267.48 54588.38 88888.00 2015-03-18 00:32:56.750 077 12710.42 267.48 54588.38 88888.00 2015-03-18 00:32:56.875 077 12710.40 267.52 54588.35 88888.00 2015-03-18 00:32:57.000 077 12710.40 267.50 54588.40 88888.00 2015-03-18 00:32:57.125 077 12710.42 267.52 54588.47 88888.00 2015-03-18 00:32:57.250 077 12710.42 267.50 54588.45 88888.00 2015-03-18 00:32:57.375 077 12710.42 267.52 54588.45 88888.00 2015-03-18 00:32:57.500 077 12710.35 267.52 54588.47 88888.00 2015-03-18 00:32:57.625 077 12710.30 267.50 54588.50 88888.00 2015-03-18 00:32:57.750 077 12710.25 267.52 54588.53 88888.00 2015-03-18 00:32:57.875 077 12710.25 267.55 54588.55 88888.00 2015-03-18 00:32:58.000 077 12710.23 267.57 54588.55 88888.00 2015-03-18 00:32:58.125 077 12710.23 267.57 54588.57 88888.00 2015-03-18 00:32:58.250 077 12710.20 267.55 54588.62 88888.00 2015-03-18 00:32:58.375 077 12710.17 267.52 54588.57 88888.00 2015-03-18 00:32:58.500 077 12710.08 267.55 54588.60 88888.00 2015-03-18 00:32:58.625 077 12710.10 267.57 54588.68 88888.00 2015-03-18 00:32:58.750 077 12710.10 267.60 54588.70 88888.00 2015-03-18 00:32:58.875 077 12710.08 267.65 54588.72 88888.00 2015-03-18 00:32:59.000 077 12709.95 267.68 54588.72 88888.00 2015-03-18 00:32:59.125 077 12709.92 267.73 54588.75 88888.00 2015-03-18 00:32:59.250 077 12709.92 267.70 54588.78 88888.00 2015-03-18 00:32:59.375 077 12709.95 267.73 54588.75 88888.00 2015-03-18 00:32:59.500 077 12709.92 267.73 54588.80 88888.00 2015-03-18 00:32:59.625 077 12709.92 267.73 54588.82 88888.00 2015-03-18 00:32:59.750 077 12709.92 267.75 54588.82 88888.00 2015-03-18 00:32:59.875 077 12709.90 267.77 54588.85 88888.00 2015-03-18 00:33:00.000 077 12709.92 267.82 54588.85 88888.00 2015-03-18 00:33:00.125 077 12709.88 267.82 54588.88 88888.00 2015-03-18 00:33:00.250 077 12709.77 267.80 54588.93 88888.00 2015-03-18 00:33:00.375 077 12709.73 267.88 54588.93 88888.00 2015-03-18 00:33:00.500 077 12709.73 267.93 54588.97 88888.00 2015-03-18 00:33:00.625 077 12709.73 267.90 54588.97 88888.00 2015-03-18 00:33:00.750 077 12709.67 267.90 54589.00 88888.00 2015-03-18 00:33:00.875 077 12709.67 267.93 54589.00 88888.00 2015-03-18 00:33:01.000 077 12709.70 267.93 54589.00 88888.00 2015-03-18 00:33:01.125 077 12709.70 267.98 54589.03 88888.00 2015-03-18 00:33:01.250 077 12709.62 268.00 54589.07 88888.00 2015-03-18 00:33:01.375 077 12709.62 268.02 54589.12 88888.00 2015-03-18 00:33:01.500 077 12709.62 268.05 54589.12 88888.00 2015-03-18 00:33:01.625 077 12709.60 268.02 54589.12 88888.00 2015-03-18 00:33:01.750 077 12709.55 268.02 54589.12 88888.00 2015-03-18 00:33:01.875 077 12709.55 268.07 54589.18 88888.00 2015-03-18 00:33:02.000 077 12709.50 268.10 54589.20 88888.00 2015-03-18 00:33:02.125 077 12709.42 268.12 54589.20 88888.00 2015-03-18 00:33:02.250 077 12709.30 268.12 54589.22 88888.00 2015-03-18 00:33:02.375 077 12709.30 268.15 54589.25 88888.00 2015-03-18 00:33:02.500 077 12709.25 268.15 54589.25 88888.00 2015-03-18 00:33:02.625 077 12709.17 268.23 54589.28 88888.00 2015-03-18 00:33:02.750 077 12709.15 268.23 54589.28 88888.00 2015-03-18 00:33:02.875 077 12709.15 268.27 54589.30 88888.00 2015-03-18 00:33:03.000 077 12709.08 268.30 54589.35 88888.00 2015-03-18 00:33:03.125 077 12709.00 268.32 54589.40 88888.00 2015-03-18 00:33:03.250 077 12708.88 268.35 54589.38 88888.00 2015-03-18 00:33:03.375 077 12708.88 268.38 54589.43 88888.00 2015-03-18 00:33:03.500 077 12708.88 268.40 54589.47 88888.00 2015-03-18 00:33:03.625 077 12708.85 268.40 54589.50 88888.00 2015-03-18 00:33:03.750 077 12708.80 268.43 54589.53 88888.00 2015-03-18 00:33:03.875 077 12708.77 268.43 54589.53 88888.00 2015-03-18 00:33:04.000 077 12708.73 268.48 54589.53 88888.00 2015-03-18 00:33:04.125 077 12708.70 268.50 54589.53 88888.00 2015-03-18 00:33:04.250 077 12708.73 268.48 54589.55 88888.00 2015-03-18 00:33:04.375 077 12708.67 268.50 54589.55 88888.00 2015-03-18 00:33:04.500 077 12708.55 268.52 54589.60 88888.00 2015-03-18 00:33:04.625 077 12708.45 268.57 54589.62 88888.00 2015-03-18 00:33:04.750 077 12708.42 268.65 54589.65 88888.00 2015-03-18 00:33:04.875 077 12708.38 268.68 54589.65 88888.00 2015-03-18 00:33:05.000 077 12708.40 268.68 54589.65 88888.00 2015-03-18 00:33:05.125 077 12708.38 268.68 54589.68 88888.00 2015-03-18 00:33:05.250 077 12708.30 268.68 54589.72 88888.00 2015-03-18 00:33:05.375 077 12708.20 268.75 54589.75 88888.00 2015-03-18 00:33:05.500 077 12708.17 268.77 54589.78 88888.00 2015-03-18 00:33:05.625 077 12708.23 268.77 54589.80 88888.00 2015-03-18 00:33:05.750 077 12708.25 268.80 54589.82 88888.00 2015-03-18 00:33:05.875 077 12708.17 268.82 54589.85 88888.00 2015-03-18 00:33:06.000 077 12708.10 268.80 54589.85 88888.00 2015-03-18 00:33:06.125 077 12708.08 268.80 54589.85 88888.00 2015-03-18 00:33:06.250 077 12707.98 268.82 54589.90 88888.00 2015-03-18 00:33:06.375 077 12707.95 268.85 54589.93 88888.00 2015-03-18 00:33:06.500 077 12707.95 268.85 54589.95 88888.00 2015-03-18 00:33:06.625 077 12707.92 268.85 54589.97 88888.00 2015-03-18 00:33:06.750 077 12707.88 268.85 54589.97 88888.00 2015-03-18 00:33:06.875 077 12707.83 268.90 54590.00 88888.00 2015-03-18 00:33:07.000 077 12707.80 268.95 54590.05 88888.00 2015-03-18 00:33:07.125 077 12707.80 269.00 54590.10 88888.00 2015-03-18 00:33:07.250 077 12707.77 269.00 54590.10 88888.00 2015-03-18 00:33:07.375 077 12707.80 269.02 54590.10 88888.00 2015-03-18 00:33:07.500 077 12707.80 269.02 54590.15 88888.00 2015-03-18 00:33:07.625 077 12707.80 269.07 54590.12 88888.00 2015-03-18 00:33:07.750 077 12707.75 269.10 54590.15 88888.00 2015-03-18 00:33:07.875 077 12707.70 269.12 54590.15 88888.00 2015-03-18 00:33:08.000 077 12707.65 269.15 54590.18 88888.00 2015-03-18 00:33:08.125 077 12707.58 269.15 54590.20 88888.00 2015-03-18 00:33:08.250 077 12707.50 269.15 54590.20 88888.00 2015-03-18 00:33:08.375 077 12707.52 269.20 54590.22 88888.00 2015-03-18 00:33:08.500 077 12707.55 269.23 54590.25 88888.00 2015-03-18 00:33:08.625 077 12707.52 269.30 54590.30 88888.00 2015-03-18 00:33:08.750 077 12707.52 269.30 54590.32 88888.00 2015-03-18 00:33:08.875 077 12707.52 269.27 54590.38 88888.00 2015-03-18 00:33:09.000 077 12707.48 269.30 54590.38 88888.00 2015-03-18 00:33:09.125 077 12707.42 269.32 54590.38 88888.00 2015-03-18 00:33:09.250 077 12707.42 269.35 54590.40 88888.00 2015-03-18 00:33:09.375 077 12707.42 269.40 54590.43 88888.00 2015-03-18 00:33:09.500 077 12707.42 269.45 54590.43 88888.00 2015-03-18 00:33:09.625 077 12707.45 269.48 54590.45 88888.00 2015-03-18 00:33:09.750 077 12707.40 269.50 54590.50 88888.00 2015-03-18 00:33:09.875 077 12707.35 269.52 54590.50 88888.00 2015-03-18 00:33:10.000 077 12707.30 269.55 54590.50 88888.00 2015-03-18 00:33:10.125 077 12707.27 269.55 54590.55 88888.00 2015-03-18 00:33:10.250 077 12707.27 269.55 54590.57 88888.00 2015-03-18 00:33:10.375 077 12707.27 269.60 54590.57 88888.00 2015-03-18 00:33:10.500 077 12707.17 269.65 54590.62 88888.00 2015-03-18 00:33:10.625 077 12707.12 269.62 54590.62 88888.00 2015-03-18 00:33:10.750 077 12707.15 269.65 54590.62 88888.00 2015-03-18 00:33:10.875 077 12707.20 269.68 54590.65 88888.00 2015-03-18 00:33:11.000 077 12707.20 269.73 54590.68 88888.00 2015-03-18 00:33:11.125 077 12707.15 269.75 54590.70 88888.00 2015-03-18 00:33:11.250 077 12707.08 269.73 54590.72 88888.00 2015-03-18 00:33:11.375 077 12707.08 269.77 54590.70 88888.00 2015-03-18 00:33:11.500 077 12707.10 269.80 54590.78 88888.00 2015-03-18 00:33:11.625 077 12707.15 269.82 54590.82 88888.00 2015-03-18 00:33:11.750 077 12707.10 269.82 54590.82 88888.00 2015-03-18 00:33:11.875 077 12707.00 269.85 54590.82 88888.00 2015-03-18 00:33:12.000 077 12706.88 269.88 54590.85 88888.00 2015-03-18 00:33:12.125 077 12706.90 269.93 54590.88 88888.00 2015-03-18 00:33:12.250 077 12706.90 269.93 54590.88 88888.00 2015-03-18 00:33:12.375 077 12706.83 269.95 54590.90 88888.00 2015-03-18 00:33:12.500 077 12706.75 270.00 54590.93 88888.00 2015-03-18 00:33:12.625 077 12706.73 270.02 54590.95 88888.00 2015-03-18 00:33:12.750 077 12706.65 270.02 54590.95 88888.00 2015-03-18 00:33:12.875 077 12706.65 270.05 54591.00 88888.00 2015-03-18 00:33:13.000 077 12706.65 270.05 54591.05 88888.00 2015-03-18 00:33:13.125 077 12706.67 270.12 54591.05 88888.00 2015-03-18 00:33:13.250 077 12706.60 270.12 54591.05 88888.00 2015-03-18 00:33:13.375 077 12706.55 270.12 54591.07 88888.00 2015-03-18 00:33:13.500 077 12706.42 270.15 54591.10 88888.00 2015-03-18 00:33:13.625 077 12706.38 270.20 54591.10 88888.00 2015-03-18 00:33:13.750 077 12706.38 270.23 54591.12 88888.00 2015-03-18 00:33:13.875 077 12706.42 270.23 54591.18 88888.00 2015-03-18 00:33:14.000 077 12706.40 270.25 54591.18 88888.00 2015-03-18 00:33:14.125 077 12706.35 270.27 54591.20 88888.00 2015-03-18 00:33:14.250 077 12706.27 270.27 54591.25 88888.00 2015-03-18 00:33:14.375 077 12706.25 270.32 54591.25 88888.00 2015-03-18 00:33:14.500 077 12706.17 270.32 54591.28 88888.00 2015-03-18 00:33:14.625 077 12706.20 270.38 54591.30 88888.00 2015-03-18 00:33:14.750 077 12706.15 270.40 54591.32 88888.00 2015-03-18 00:33:14.875 077 12706.08 270.40 54591.38 88888.00 2015-03-18 00:33:15.000 077 12705.98 270.40 54591.35 88888.00 2015-03-18 00:33:15.125 077 12705.88 270.45 54591.35 88888.00 2015-03-18 00:33:15.250 077 12705.88 270.50 54591.40 88888.00 2015-03-18 00:33:15.375 077 12705.90 270.48 54591.40 88888.00 2015-03-18 00:33:15.500 077 12705.90 270.52 54591.45 88888.00 2015-03-18 00:33:15.625 077 12705.90 270.57 54591.47 88888.00 2015-03-18 00:33:15.750 077 12705.85 270.62 54591.50 88888.00 2015-03-18 00:33:15.875 077 12705.77 270.62 54591.53 88888.00 2015-03-18 00:33:16.000 077 12705.70 270.62 54591.53 88888.00 2015-03-18 00:33:16.125 077 12705.65 270.65 54591.57 88888.00 2015-03-18 00:33:16.250 077 12705.55 270.65 54591.60 88888.00 2015-03-18 00:33:16.375 077 12705.58 270.70 54591.60 88888.00 2015-03-18 00:33:16.500 077 12705.55 270.70 54591.60 88888.00 2015-03-18 00:33:16.625 077 12705.52 270.73 54591.65 88888.00 2015-03-18 00:33:16.750 077 12705.55 270.75 54591.70 88888.00 2015-03-18 00:33:16.875 077 12705.50 270.75 54591.70 88888.00 2015-03-18 00:33:17.000 077 12705.40 270.77 54591.72 88888.00 2015-03-18 00:33:17.125 077 12705.38 270.82 54591.80 88888.00 2015-03-18 00:33:17.250 077 12705.27 270.88 54591.85 88888.00 2015-03-18 00:33:17.375 077 12705.20 270.90 54591.85 88888.00 2015-03-18 00:33:17.500 077 12705.20 270.93 54591.85 88888.00 2015-03-18 00:33:17.625 077 12705.17 270.93 54591.85 88888.00 2015-03-18 00:33:17.750 077 12705.12 270.93 54591.90 88888.00 2015-03-18 00:33:17.875 077 12705.02 270.93 54591.93 88888.00 2015-03-18 00:33:18.000 077 12704.95 270.95 54591.97 88888.00 2015-03-18 00:33:18.125 077 12704.88 270.98 54591.97 88888.00 2015-03-18 00:33:18.250 077 12704.88 270.98 54592.00 88888.00 2015-03-18 00:33:18.375 077 12704.90 271.05 54592.00 88888.00 2015-03-18 00:33:18.500 077 12704.88 271.10 54592.03 88888.00 2015-03-18 00:33:18.625 077 12704.80 271.10 54592.05 88888.00 2015-03-18 00:33:18.750 077 12704.70 271.12 54592.07 88888.00 2015-03-18 00:33:18.875 077 12704.65 271.15 54592.10 88888.00 2015-03-18 00:33:19.000 077 12704.65 271.15 54592.12 88888.00 2015-03-18 00:33:19.125 077 12704.60 271.18 54592.15 88888.00 2015-03-18 00:33:19.250 077 12704.62 271.18 54592.15 88888.00 2015-03-18 00:33:19.375 077 12704.58 271.20 54592.20 88888.00 2015-03-18 00:33:19.500 077 12704.50 271.25 54592.25 88888.00 2015-03-18 00:33:19.625 077 12704.45 271.27 54592.28 88888.00 2015-03-18 00:33:19.750 077 12704.38 271.32 54592.28 88888.00 2015-03-18 00:33:19.875 077 12704.33 271.32 54592.32 88888.00 2015-03-18 00:33:20.000 077 12704.30 271.32 54592.32 88888.00 2015-03-18 00:33:20.125 077 12704.23 271.35 54592.32 88888.00 2015-03-18 00:33:20.250 077 12704.20 271.38 54592.38 88888.00 2015-03-18 00:33:20.375 077 12704.15 271.45 54592.40 88888.00 2015-03-18 00:33:20.500 077 12704.10 271.45 54592.43 88888.00 2015-03-18 00:33:20.625 077 12704.05 271.50 54592.43 88888.00 2015-03-18 00:33:20.750 077 12703.95 271.50 54592.45 88888.00 2015-03-18 00:33:20.875 077 12703.90 271.55 54592.50 88888.00 2015-03-18 00:33:21.000 077 12703.83 271.55 54592.53 88888.00 2015-03-18 00:33:21.125 077 12703.75 271.60 54592.55 88888.00 2015-03-18 00:33:21.250 077 12703.70 271.60 54592.60 88888.00 2015-03-18 00:33:21.375 077 12703.70 271.65 54592.62 88888.00 2015-03-18 00:33:21.500 077 12703.55 271.73 54592.62 88888.00 2015-03-18 00:33:21.625 077 12703.42 271.73 54592.62 88888.00 2015-03-18 00:33:21.750 077 12703.38 271.75 54592.62 88888.00 2015-03-18 00:33:21.875 077 12703.27 271.80 54592.68 88888.00 2015-03-18 00:33:22.000 077 12703.23 271.80 54592.70 88888.00 2015-03-18 00:33:22.125 077 12703.20 271.82 54592.75 88888.00 2015-03-18 00:33:22.250 077 12703.15 271.88 54592.78 88888.00 2015-03-18 00:33:22.375 077 12703.10 271.90 54592.78 88888.00 2015-03-18 00:33:22.500 077 12703.10 271.93 54592.80 88888.00 2015-03-18 00:33:22.625 077 12703.05 271.98 54592.85 88888.00 2015-03-18 00:33:22.750 077 12702.92 272.00 54592.85 88888.00 2015-03-18 00:33:22.875 077 12702.88 272.05 54592.90 88888.00 2015-03-18 00:33:23.000 077 12702.83 272.07 54592.88 88888.00 2015-03-18 00:33:23.125 077 12702.77 272.10 54592.95 88888.00 2015-03-18 00:33:23.250 077 12702.65 272.18 54592.97 88888.00 2015-03-18 00:33:23.375 077 12702.62 272.20 54592.95 88888.00 2015-03-18 00:33:23.500 077 12702.60 272.23 54593.00 88888.00 2015-03-18 00:33:23.625 077 12702.50 272.27 54593.05 88888.00 2015-03-18 00:33:23.750 077 12702.42 272.35 54593.10 88888.00 2015-03-18 00:33:23.875 077 12702.42 272.38 54593.12 88888.00 2015-03-18 00:33:24.000 077 12702.30 272.38 54593.10 88888.00 2015-03-18 00:33:24.125 077 12702.17 272.43 54593.12 88888.00 2015-03-18 00:33:24.250 077 12702.17 272.48 54593.20 88888.00 2015-03-18 00:33:24.375 077 12702.10 272.52 54593.20 88888.00 2015-03-18 00:33:24.500 077 12702.05 272.57 54593.22 88888.00 2015-03-18 00:33:24.625 077 12701.95 272.60 54593.22 88888.00 2015-03-18 00:33:24.750 077 12701.83 272.57 54593.25 88888.00 2015-03-18 00:33:24.875 077 12701.70 272.60 54593.30 88888.00 2015-03-18 00:33:25.000 077 12701.62 272.62 54593.30 88888.00 2015-03-18 00:33:25.125 077 12701.58 272.68 54593.32 88888.00 2015-03-18 00:33:25.250 077 12701.58 272.73 54593.35 88888.00 2015-03-18 00:33:25.375 077 12701.60 272.73 54593.35 88888.00 2015-03-18 00:33:25.500 077 12701.55 272.77 54593.40 88888.00 2015-03-18 00:33:25.625 077 12701.45 272.77 54593.43 88888.00 2015-03-18 00:33:25.750 077 12701.38 272.80 54593.45 88888.00 2015-03-18 00:33:25.875 077 12701.30 272.85 54593.47 88888.00 2015-03-18 00:33:26.000 077 12701.27 272.90 54593.53 88888.00 2015-03-18 00:33:26.125 077 12701.27 272.95 54593.57 88888.00 2015-03-18 00:33:26.250 077 12701.17 272.98 54593.57 88888.00 2015-03-18 00:33:26.375 077 12701.10 272.98 54593.57 88888.00 2015-03-18 00:33:26.500 077 12701.02 273.05 54593.60 88888.00 2015-03-18 00:33:26.625 077 12700.98 273.05 54593.65 88888.00 2015-03-18 00:33:26.750 077 12700.92 273.07 54593.68 88888.00 2015-03-18 00:33:26.875 077 12700.92 273.12 54593.68 88888.00 2015-03-18 00:33:27.000 077 12700.83 273.18 54593.70 88888.00 2015-03-18 00:33:27.125 077 12700.73 273.20 54593.75 88888.00 2015-03-18 00:33:27.250 077 12700.60 273.23 54593.78 88888.00 2015-03-18 00:33:27.375 077 12700.58 273.25 54593.80 88888.00 2015-03-18 00:33:27.500 077 12700.55 273.30 54593.80 88888.00 2015-03-18 00:33:27.625 077 12700.48 273.38 54593.80 88888.00 2015-03-18 00:33:27.750 077 12700.38 273.38 54593.85 88888.00 2015-03-18 00:33:27.875 077 12700.38 273.38 54593.85 88888.00 2015-03-18 00:33:28.000 077 12700.33 273.45 54593.90 88888.00 2015-03-18 00:33:28.125 077 12700.27 273.50 54593.95 88888.00 2015-03-18 00:33:28.250 077 12700.10 273.52 54593.97 88888.00 2015-03-18 00:33:28.375 077 12700.02 273.55 54594.00 88888.00 2015-03-18 00:33:28.500 077 12700.02 273.57 54594.00 88888.00 2015-03-18 00:33:28.625 077 12700.00 273.60 54594.00 88888.00 2015-03-18 00:33:28.750 077 12699.92 273.68 54594.05 88888.00 2015-03-18 00:33:28.875 077 12699.83 273.68 54594.07 88888.00 2015-03-18 00:33:29.000 077 12699.77 273.73 54594.07 88888.00 2015-03-18 00:33:29.125 077 12699.75 273.75 54594.10 88888.00 2015-03-18 00:33:29.250 077 12699.65 273.80 54594.12 88888.00 2015-03-18 00:33:29.375 077 12699.62 273.82 54594.12 88888.00 2015-03-18 00:33:29.500 077 12699.58 273.85 54594.18 88888.00 2015-03-18 00:33:29.625 077 12699.55 273.90 54594.20 88888.00 2015-03-18 00:33:29.750 077 12699.50 273.93 54594.25 88888.00 2015-03-18 00:33:29.875 077 12699.42 273.93 54594.25 88888.00 2015-03-18 00:33:30.000 077 12699.30 274.00 54594.28 88888.00 2015-03-18 00:33:30.125 077 12699.20 274.00 54594.32 88888.00 2015-03-18 00:33:30.250 077 12699.15 274.05 54594.35 88888.00 2015-03-18 00:33:30.375 077 12699.17 274.07 54594.38 88888.00 2015-03-18 00:33:30.500 077 12699.12 274.10 54594.40 88888.00 2015-03-18 00:33:30.625 077 12699.05 274.12 54594.40 88888.00 2015-03-18 00:33:30.750 077 12699.00 274.12 54594.40 88888.00 2015-03-18 00:33:30.875 077 12698.98 274.12 54594.43 88888.00 2015-03-18 00:33:31.000 077 12698.90 274.15 54594.45 88888.00 2015-03-18 00:33:31.125 077 12698.85 274.20 54594.50 88888.00 2015-03-18 00:33:31.250 077 12698.77 274.25 54594.55 88888.00 2015-03-18 00:33:31.375 077 12698.67 274.30 54594.55 88888.00 2015-03-18 00:33:31.500 077 12698.55 274.30 54594.55 88888.00 2015-03-18 00:33:31.625 077 12698.45 274.27 54594.55 88888.00 2015-03-18 00:33:31.750 077 12698.40 274.32 54594.62 88888.00 2015-03-18 00:33:31.875 077 12698.33 274.35 54594.65 88888.00 2015-03-18 00:33:32.000 077 12698.33 274.38 54594.65 88888.00 2015-03-18 00:33:32.125 077 12698.33 274.40 54594.68 88888.00 2015-03-18 00:33:32.250 077 12698.23 274.38 54594.68 88888.00 2015-03-18 00:33:32.375 077 12698.20 274.43 54594.70 88888.00 2015-03-18 00:33:32.500 077 12698.20 274.50 54594.72 88888.00 2015-03-18 00:33:32.625 077 12698.12 274.55 54594.78 88888.00 2015-03-18 00:33:32.750 077 12698.05 274.57 54594.78 88888.00 2015-03-18 00:33:32.875 077 12697.95 274.57 54594.80 88888.00 2015-03-18 00:33:33.000 077 12697.92 274.65 54594.82 88888.00 2015-03-18 00:33:33.125 077 12697.90 274.65 54594.85 88888.00 2015-03-18 00:33:33.250 077 12697.83 274.68 54594.85 88888.00 2015-03-18 00:33:33.375 077 12697.80 274.73 54594.88 88888.00 2015-03-18 00:33:33.500 077 12697.75 274.73 54594.90 88888.00 2015-03-18 00:33:33.625 077 12697.70 274.75 54594.93 88888.00 2015-03-18 00:33:33.750 077 12697.65 274.77 54594.95 88888.00 2015-03-18 00:33:33.875 077 12697.60 274.77 54594.95 88888.00 2015-03-18 00:33:34.000 077 12697.60 274.82 54594.97 88888.00 2015-03-18 00:33:34.125 077 12697.52 274.88 54594.97 88888.00 2015-03-18 00:33:34.250 077 12697.40 274.90 54595.03 88888.00 2015-03-18 00:33:34.375 077 12697.35 274.93 54595.07 88888.00 2015-03-18 00:33:34.500 077 12697.33 274.95 54595.12 88888.00 2015-03-18 00:33:34.625 077 12697.25 274.95 54595.12 88888.00 2015-03-18 00:33:34.750 077 12697.20 275.00 54595.15 88888.00 2015-03-18 00:33:34.875 077 12697.20 275.02 54595.15 88888.00 2015-03-18 00:33:35.000 077 12697.15 275.05 54595.18 88888.00 2015-03-18 00:33:35.125 077 12697.12 275.07 54595.20 88888.00 2015-03-18 00:33:35.250 077 12697.08 275.12 54595.22 88888.00 2015-03-18 00:33:35.375 077 12696.98 275.18 54595.22 88888.00 2015-03-18 00:33:35.500 077 12696.90 275.18 54595.22 88888.00 2015-03-18 00:33:35.625 077 12696.85 275.18 54595.25 88888.00 2015-03-18 00:33:35.750 077 12696.80 275.20 54595.28 88888.00 2015-03-18 00:33:35.875 077 12696.75 275.25 54595.28 88888.00 2015-03-18 00:33:36.000 077 12696.75 275.25 54595.30 88888.00 2015-03-18 00:33:36.125 077 12696.70 275.27 54595.35 88888.00 2015-03-18 00:33:36.250 077 12696.62 275.32 54595.38 88888.00 2015-03-18 00:33:36.375 077 12696.58 275.35 54595.38 88888.00 2015-03-18 00:33:36.500 077 12696.50 275.40 54595.38 88888.00 2015-03-18 00:33:36.625 077 12696.45 275.43 54595.40 88888.00 2015-03-18 00:33:36.750 077 12696.38 275.45 54595.43 88888.00 2015-03-18 00:33:36.875 077 12696.30 275.48 54595.45 88888.00 2015-03-18 00:33:37.000 077 12696.23 275.50 54595.47 88888.00 2015-03-18 00:33:37.125 077 12696.23 275.52 54595.50 88888.00 2015-03-18 00:33:37.250 077 12696.20 275.55 54595.53 88888.00 2015-03-18 00:33:37.375 077 12696.15 275.55 54595.55 88888.00 2015-03-18 00:33:37.500 077 12696.05 275.60 54595.55 88888.00 2015-03-18 00:33:37.625 077 12696.02 275.62 54595.57 88888.00 2015-03-18 00:33:37.750 077 12696.02 275.68 54595.60 88888.00 2015-03-18 00:33:37.875 077 12695.95 275.70 54595.60 88888.00 2015-03-18 00:33:38.000 077 12695.90 275.70 54595.60 88888.00 2015-03-18 00:33:38.125 077 12695.90 275.70 54595.65 88888.00 2015-03-18 00:33:38.250 077 12695.90 275.73 54595.65 88888.00 2015-03-18 00:33:38.375 077 12695.90 275.75 54595.70 88888.00 2015-03-18 00:33:38.500 077 12695.85 275.77 54595.72 88888.00 2015-03-18 00:33:38.625 077 12695.80 275.82 54595.75 88888.00 2015-03-18 00:33:38.750 077 12695.70 275.82 54595.78 88888.00 2015-03-18 00:33:38.875 077 12695.70 275.85 54595.80 88888.00 2015-03-18 00:33:39.000 077 12695.70 275.88 54595.82 88888.00 2015-03-18 00:33:39.125 077 12695.65 275.90 54595.82 88888.00 2015-03-18 00:33:39.250 077 12695.55 275.93 54595.85 88888.00 2015-03-18 00:33:39.375 077 12695.58 275.95 54595.88 88888.00 2015-03-18 00:33:39.500 077 12695.55 275.95 54595.93 88888.00 2015-03-18 00:33:39.625 077 12695.55 275.95 54595.95 88888.00 2015-03-18 00:33:39.750 077 12695.52 275.98 54595.95 88888.00 2015-03-18 00:33:39.875 077 12695.45 275.95 54595.95 88888.00 2015-03-18 00:33:40.000 077 12695.40 275.95 54595.95 88888.00 2015-03-18 00:33:40.125 077 12695.45 275.98 54596.00 88888.00 2015-03-18 00:33:40.250 077 12695.42 276.02 54596.00 88888.00 2015-03-18 00:33:40.375 077 12695.40 276.02 54596.00 88888.00 2015-03-18 00:33:40.500 077 12695.35 276.05 54596.00 88888.00 2015-03-18 00:33:40.625 077 12695.25 276.05 54596.00 88888.00 2015-03-18 00:33:40.750 077 12695.23 276.05 54596.03 88888.00 2015-03-18 00:33:40.875 077 12695.23 276.07 54596.05 88888.00 2015-03-18 00:33:41.000 077 12695.20 276.07 54596.07 88888.00 2015-03-18 00:33:41.125 077 12695.20 276.07 54596.10 88888.00 2015-03-18 00:33:41.250 077 12695.20 276.07 54596.10 88888.00 2015-03-18 00:33:41.375 077 12695.17 276.05 54596.10 88888.00 2015-03-18 00:33:41.500 077 12695.10 276.07 54596.12 88888.00 2015-03-18 00:33:41.625 077 12695.02 276.07 54596.15 88888.00 2015-03-18 00:33:41.750 077 12695.02 276.10 54596.15 88888.00 2015-03-18 00:33:41.875 077 12695.00 276.12 54596.18 88888.00 2015-03-18 00:33:42.000 077 12694.90 276.12 54596.20 88888.00 2015-03-18 00:33:42.125 077 12694.80 276.10 54596.22 88888.00 2015-03-18 00:33:42.250 077 12694.75 276.10 54596.28 88888.00 2015-03-18 00:33:42.375 077 12694.83 276.10 54596.30 88888.00 2015-03-18 00:33:42.500 077 12694.83 276.12 54596.30 88888.00 2015-03-18 00:33:42.625 077 12694.77 276.15 54596.32 88888.00 2015-03-18 00:33:42.750 077 12694.73 276.18 54596.35 88888.00 2015-03-18 00:33:42.875 077 12694.70 276.15 54596.35 88888.00 2015-03-18 00:33:43.000 077 12694.65 276.18 54596.35 88888.00 2015-03-18 00:33:43.125 077 12694.60 276.15 54596.38 88888.00 2015-03-18 00:33:43.250 077 12694.50 276.15 54596.40 88888.00 2015-03-18 00:33:43.375 077 12694.50 276.18 54596.43 88888.00 2015-03-18 00:33:43.500 077 12694.55 276.18 54596.43 88888.00 2015-03-18 00:33:43.625 077 12694.52 276.20 54596.47 88888.00 2015-03-18 00:33:43.750 077 12694.40 276.20 54596.53 88888.00 2015-03-18 00:33:43.875 077 12694.33 276.18 54596.53 88888.00 2015-03-18 00:33:44.000 077 12694.33 276.18 54596.50 88888.00 2015-03-18 00:33:44.125 077 12694.35 276.20 54596.55 88888.00 2015-03-18 00:33:44.250 077 12694.33 276.20 54596.60 88888.00 2015-03-18 00:33:44.375 077 12694.35 276.18 54596.60 88888.00 2015-03-18 00:33:44.500 077 12694.33 276.20 54596.60 88888.00 2015-03-18 00:33:44.625 077 12694.27 276.20 54596.60 88888.00 2015-03-18 00:33:44.750 077 12694.23 276.18 54596.62 88888.00 2015-03-18 00:33:44.875 077 12694.23 276.15 54596.62 88888.00 2015-03-18 00:33:45.000 077 12694.12 276.12 54596.65 88888.00 2015-03-18 00:33:45.125 077 12694.12 276.15 54596.65 88888.00 2015-03-18 00:33:45.250 077 12694.15 276.18 54596.72 88888.00 2015-03-18 00:33:45.375 077 12694.17 276.18 54596.72 88888.00 2015-03-18 00:33:45.500 077 12694.20 276.18 54596.72 88888.00 2015-03-18 00:33:45.625 077 12694.10 276.18 54596.72 88888.00 2015-03-18 00:33:45.750 077 12694.00 276.18 54596.78 88888.00 2015-03-18 00:33:45.875 077 12693.95 276.23 54596.78 88888.00 2015-03-18 00:33:46.000 077 12693.98 276.20 54596.80 88888.00 2015-03-18 00:33:46.125 077 12693.92 276.20 54596.80 88888.00 2015-03-18 00:33:46.250 077 12693.88 276.20 54596.85 88888.00 2015-03-18 00:33:46.375 077 12693.80 276.23 54596.85 88888.00 2015-03-18 00:33:46.500 077 12693.73 276.25 54596.85 88888.00 2015-03-18 00:33:46.625 077 12693.73 276.25 54596.88 88888.00 2015-03-18 00:33:46.750 077 12693.70 276.25 54596.95 88888.00 2015-03-18 00:33:46.875 077 12693.65 276.27 54596.95 88888.00 2015-03-18 00:33:47.000 077 12693.62 276.30 54596.95 88888.00 2015-03-18 00:33:47.125 077 12693.62 276.32 54596.93 88888.00 2015-03-18 00:33:47.250 077 12693.62 276.25 54596.95 88888.00 2015-03-18 00:33:47.375 077 12693.62 276.27 54596.95 88888.00 2015-03-18 00:33:47.500 077 12693.60 276.30 54596.97 88888.00 2015-03-18 00:33:47.625 077 12693.60 276.30 54597.00 88888.00 2015-03-18 00:33:47.750 077 12693.55 276.27 54597.03 88888.00 2015-03-18 00:33:47.875 077 12693.50 276.27 54597.03 88888.00 2015-03-18 00:33:48.000 077 12693.50 276.27 54597.05 88888.00 2015-03-18 00:33:48.125 077 12693.48 276.30 54597.07 88888.00 2015-03-18 00:33:48.250 077 12693.40 276.32 54597.12 88888.00 2015-03-18 00:33:48.375 077 12693.42 276.38 54597.15 88888.00 2015-03-18 00:33:48.500 077 12693.42 276.32 54597.15 88888.00 2015-03-18 00:33:48.625 077 12693.40 276.32 54597.12 88888.00 2015-03-18 00:33:48.750 077 12693.38 276.35 54597.15 88888.00 2015-03-18 00:33:48.875 077 12693.38 276.38 54597.20 88888.00 2015-03-18 00:33:49.000 077 12693.40 276.40 54597.22 88888.00 2015-03-18 00:33:49.125 077 12693.40 276.43 54597.22 88888.00 2015-03-18 00:33:49.250 077 12693.38 276.40 54597.25 88888.00 2015-03-18 00:33:49.375 077 12693.40 276.43 54597.30 88888.00 2015-03-18 00:33:49.500 077 12693.35 276.48 54597.30 88888.00 2015-03-18 00:33:49.625 077 12693.33 276.45 54597.32 88888.00 2015-03-18 00:33:49.750 077 12693.33 276.48 54597.32 88888.00 2015-03-18 00:33:49.875 077 12693.35 276.45 54597.35 88888.00 2015-03-18 00:33:50.000 077 12693.35 276.45 54597.35 88888.00 2015-03-18 00:33:50.125 077 12693.25 276.48 54597.35 88888.00 2015-03-18 00:33:50.250 077 12693.33 276.50 54597.40 88888.00 2015-03-18 00:33:50.375 077 12693.33 276.50 54597.40 88888.00 2015-03-18 00:33:50.500 077 12693.25 276.52 54597.38 88888.00 2015-03-18 00:33:50.625 077 12693.17 276.55 54597.40 88888.00 2015-03-18 00:33:50.750 077 12693.17 276.55 54597.40 88888.00 2015-03-18 00:33:50.875 077 12693.23 276.57 54597.45 88888.00 2015-03-18 00:33:51.000 077 12693.23 276.60 54597.45 88888.00 2015-03-18 00:33:51.125 077 12693.15 276.60 54597.47 88888.00 2015-03-18 00:33:51.250 077 12693.12 276.62 54597.47 88888.00 2015-03-18 00:33:51.375 077 12693.15 276.65 54597.50 88888.00 2015-03-18 00:33:51.500 077 12693.12 276.65 54597.50 88888.00 2015-03-18 00:33:51.625 077 12693.10 276.70 54597.53 88888.00 2015-03-18 00:33:51.750 077 12693.05 276.73 54597.55 88888.00 2015-03-18 00:33:51.875 077 12693.00 276.75 54597.55 88888.00 2015-03-18 00:33:52.000 077 12692.98 276.73 54597.53 88888.00 2015-03-18 00:33:52.125 077 12692.92 276.75 54597.57 88888.00 2015-03-18 00:33:52.250 077 12692.92 276.77 54597.57 88888.00 2015-03-18 00:33:52.375 077 12693.00 276.82 54597.57 88888.00 2015-03-18 00:33:52.500 077 12693.02 276.80 54597.60 88888.00 2015-03-18 00:33:52.625 077 12693.02 276.80 54597.60 88888.00 2015-03-18 00:33:52.750 077 12693.02 276.82 54597.65 88888.00 2015-03-18 00:33:52.875 077 12692.98 276.85 54597.65 88888.00 2015-03-18 00:33:53.000 077 12692.95 276.88 54597.65 88888.00 2015-03-18 00:33:53.125 077 12692.85 276.93 54597.70 88888.00 2015-03-18 00:33:53.250 077 12692.88 276.95 54597.70 88888.00 2015-03-18 00:33:53.375 077 12692.88 276.98 54597.72 88888.00 2015-03-18 00:33:53.500 077 12692.85 276.95 54597.72 88888.00 2015-03-18 00:33:53.625 077 12692.88 276.95 54597.75 88888.00 2015-03-18 00:33:53.750 077 12693.00 277.02 54597.75 88888.00 2015-03-18 00:33:53.875 077 12692.98 277.00 54597.78 88888.00 2015-03-18 00:33:54.000 077 12692.95 277.00 54597.78 88888.00 2015-03-18 00:33:54.125 077 12692.95 277.05 54597.80 88888.00 2015-03-18 00:33:54.250 077 12692.95 277.02 54597.80 88888.00 2015-03-18 00:33:54.375 077 12692.95 277.07 54597.82 88888.00 2015-03-18 00:33:54.500 077 12692.95 277.07 54597.82 88888.00 2015-03-18 00:33:54.625 077 12692.95 277.10 54597.85 88888.00 2015-03-18 00:33:54.750 077 12692.92 277.10 54597.85 88888.00 2015-03-18 00:33:54.875 077 12692.88 277.12 54597.85 88888.00 2015-03-18 00:33:55.000 077 12692.88 277.15 54597.85 88888.00 2015-03-18 00:33:55.125 077 12693.00 277.20 54597.90 88888.00 2015-03-18 00:33:55.250 077 12693.08 277.23 54597.95 88888.00 2015-03-18 00:33:55.375 077 12693.08 277.23 54597.93 88888.00 2015-03-18 00:33:55.500 077 12693.00 277.25 54597.90 88888.00 2015-03-18 00:33:55.625 077 12693.00 277.27 54597.95 88888.00 2015-03-18 00:33:55.750 077 12693.02 277.30 54597.97 88888.00 2015-03-18 00:33:55.875 077 12693.00 277.32 54598.00 88888.00 2015-03-18 00:33:56.000 077 12693.00 277.32 54597.97 88888.00 2015-03-18 00:33:56.125 077 12693.05 277.38 54598.00 88888.00 2015-03-18 00:33:56.250 077 12693.00 277.40 54598.03 88888.00 2015-03-18 00:33:56.375 077 12693.02 277.40 54598.05 88888.00 2015-03-18 00:33:56.500 077 12693.02 277.43 54598.00 88888.00 2015-03-18 00:33:56.625 077 12693.08 277.45 54598.03 88888.00 2015-03-18 00:33:56.750 077 12693.08 277.48 54598.07 88888.00 2015-03-18 00:33:56.875 077 12693.00 277.48 54598.05 88888.00 2015-03-18 00:33:57.000 077 12692.95 277.50 54598.07 88888.00 2015-03-18 00:33:57.125 077 12692.98 277.52 54598.12 88888.00 2015-03-18 00:33:57.250 077 12693.00 277.52 54598.12 88888.00 2015-03-18 00:33:57.375 077 12692.98 277.55 54598.12 88888.00 2015-03-18 00:33:57.500 077 12693.02 277.55 54598.15 88888.00 2015-03-18 00:33:57.625 077 12693.02 277.55 54598.12 88888.00 2015-03-18 00:33:57.750 077 12693.02 277.57 54598.12 88888.00 2015-03-18 00:33:57.875 077 12693.08 277.60 54598.18 88888.00 2015-03-18 00:33:58.000 077 12693.02 277.60 54598.12 88888.00 2015-03-18 00:33:58.125 077 12693.02 277.62 54598.12 88888.00 2015-03-18 00:33:58.250 077 12693.08 277.68 54598.18 88888.00 2015-03-18 00:33:58.375 077 12693.10 277.68 54598.15 88888.00 2015-03-18 00:33:58.500 077 12693.12 277.70 54598.18 88888.00 2015-03-18 00:33:58.625 077 12693.10 277.73 54598.22 88888.00 2015-03-18 00:33:58.750 077 12693.08 277.73 54598.22 88888.00 2015-03-18 00:33:58.875 077 12693.10 277.75 54598.22 88888.00 2015-03-18 00:33:59.000 077 12693.17 277.75 54598.22 88888.00 2015-03-18 00:33:59.125 077 12693.23 277.77 54598.22 88888.00 2015-03-18 00:33:59.250 077 12693.15 277.77 54598.22 88888.00 2015-03-18 00:33:59.375 077 12693.12 277.80 54598.22 88888.00 2015-03-18 00:33:59.500 077 12693.20 277.82 54598.25 88888.00 2015-03-18 00:33:59.625 077 12693.25 277.85 54598.28 88888.00 2015-03-18 00:33:59.750 077 12693.23 277.88 54598.28 88888.00 2015-03-18 00:33:59.875 077 12693.23 277.85 54598.25 88888.00 2015-03-18 00:34:00.000 077 12693.20 277.88 54598.22 88888.00 2015-03-18 00:34:00.125 077 12693.20 277.90 54598.28 88888.00 2015-03-18 00:34:00.250 077 12693.15 277.93 54598.32 88888.00 2015-03-18 00:34:00.375 077 12693.20 277.95 54598.32 88888.00 2015-03-18 00:34:00.500 077 12693.27 278.00 54598.32 88888.00 2015-03-18 00:34:00.625 077 12693.33 278.05 54598.32 88888.00 2015-03-18 00:34:00.750 077 12693.35 278.05 54598.35 88888.00 2015-03-18 00:34:00.875 077 12693.35 278.07 54598.35 88888.00 2015-03-18 00:34:01.000 077 12693.33 278.07 54598.38 88888.00 2015-03-18 00:34:01.125 077 12693.35 278.05 54598.35 88888.00 2015-03-18 00:34:01.250 077 12693.35 278.10 54598.38 88888.00 2015-03-18 00:34:01.375 077 12693.35 278.12 54598.38 88888.00 2015-03-18 00:34:01.500 077 12693.33 278.15 54598.40 88888.00 2015-03-18 00:34:01.625 077 12693.33 278.18 54598.43 88888.00 2015-03-18 00:34:01.750 077 12693.38 278.18 54598.43 88888.00 2015-03-18 00:34:01.875 077 12693.33 278.20 54598.40 88888.00 2015-03-18 00:34:02.000 077 12693.27 278.20 54598.43 88888.00 2015-03-18 00:34:02.125 077 12693.33 278.23 54598.43 88888.00 2015-03-18 00:34:02.250 077 12693.35 278.20 54598.43 88888.00 2015-03-18 00:34:02.375 077 12693.45 278.25 54598.45 88888.00 2015-03-18 00:34:02.500 077 12693.52 278.27 54598.45 88888.00 2015-03-18 00:34:02.625 077 12693.58 278.32 54598.45 88888.00 2015-03-18 00:34:02.750 077 12693.55 278.35 54598.45 88888.00 2015-03-18 00:34:02.875 077 12693.48 278.32 54598.45 88888.00 2015-03-18 00:34:03.000 077 12693.42 278.35 54598.47 88888.00 2015-03-18 00:34:03.125 077 12693.45 278.38 54598.50 88888.00 2015-03-18 00:34:03.250 077 12693.50 278.43 54598.50 88888.00 2015-03-18 00:34:03.375 077 12693.52 278.45 54598.50 88888.00 2015-03-18 00:34:03.500 077 12693.48 278.45 54598.50 88888.00 2015-03-18 00:34:03.625 077 12693.45 278.43 54598.50 88888.00 2015-03-18 00:34:03.750 077 12693.40 278.45 54598.50 88888.00 2015-03-18 00:34:03.875 077 12693.42 278.52 54598.55 88888.00 2015-03-18 00:34:04.000 077 12693.40 278.52 54598.55 88888.00 2015-03-18 00:34:04.125 077 12693.40 278.52 54598.55 88888.00 2015-03-18 00:34:04.250 077 12693.38 278.55 54598.57 88888.00 2015-03-18 00:34:04.375 077 12693.30 278.60 54598.60 88888.00 2015-03-18 00:34:04.500 077 12693.30 278.62 54598.60 88888.00 2015-03-18 00:34:04.625 077 12693.40 278.62 54598.62 88888.00 2015-03-18 00:34:04.750 077 12693.42 278.65 54598.62 88888.00 2015-03-18 00:34:04.875 077 12693.42 278.73 54598.65 88888.00 2015-03-18 00:34:05.000 077 12693.38 278.70 54598.62 88888.00 2015-03-18 00:34:05.125 077 12693.35 278.70 54598.62 88888.00 2015-03-18 00:34:05.250 077 12693.33 278.75 54598.62 88888.00 2015-03-18 00:34:05.375 077 12693.35 278.77 54598.62 88888.00 2015-03-18 00:34:05.500 077 12693.33 278.80 54598.62 88888.00 2015-03-18 00:34:05.625 077 12693.35 278.82 54598.65 88888.00 2015-03-18 00:34:05.750 077 12693.38 278.85 54598.68 88888.00 2015-03-18 00:34:05.875 077 12693.35 278.90 54598.70 88888.00 2015-03-18 00:34:06.000 077 12693.33 278.95 54598.68 88888.00 2015-03-18 00:34:06.125 077 12693.38 278.98 54598.72 88888.00 2015-03-18 00:34:06.250 077 12693.38 278.98 54598.72 88888.00 2015-03-18 00:34:06.375 077 12693.40 279.00 54598.72 88888.00 2015-03-18 00:34:06.500 077 12693.35 279.00 54598.72 88888.00 2015-03-18 00:34:06.625 077 12693.30 279.02 54598.75 88888.00 2015-03-18 00:34:06.750 077 12693.20 279.05 54598.75 88888.00 2015-03-18 00:34:06.875 077 12693.17 279.10 54598.75 88888.00 2015-03-18 00:34:07.000 077 12693.27 279.15 54598.78 88888.00 2015-03-18 00:34:07.125 077 12693.17 279.15 54598.78 88888.00 2015-03-18 00:34:07.250 077 12693.12 279.18 54598.80 88888.00 2015-03-18 00:34:07.375 077 12693.12 279.18 54598.85 88888.00 2015-03-18 00:34:07.500 077 12693.10 279.20 54598.82 88888.00 2015-03-18 00:34:07.625 077 12693.08 279.23 54598.80 88888.00 2015-03-18 00:34:07.750 077 12693.05 279.25 54598.80 88888.00 2015-03-18 00:34:07.875 077 12693.02 279.25 54598.80 88888.00 2015-03-18 00:34:08.000 077 12693.05 279.27 54598.80 88888.00 2015-03-18 00:34:08.125 077 12692.98 279.32 54598.82 88888.00 2015-03-18 00:34:08.250 077 12692.92 279.30 54598.85 88888.00 2015-03-18 00:34:08.375 077 12692.90 279.32 54598.85 88888.00 2015-03-18 00:34:08.500 077 12692.90 279.35 54598.88 88888.00 2015-03-18 00:34:08.625 077 12692.95 279.40 54598.90 88888.00 2015-03-18 00:34:08.750 077 12693.00 279.40 54598.88 88888.00 2015-03-18 00:34:08.875 077 12693.00 279.40 54598.90 88888.00 2015-03-18 00:34:09.000 077 12692.92 279.43 54598.90 88888.00 2015-03-18 00:34:09.125 077 12692.83 279.43 54598.90 88888.00 2015-03-18 00:34:09.250 077 12692.80 279.45 54598.90 88888.00 2015-03-18 00:34:09.375 077 12692.85 279.48 54598.88 88888.00 2015-03-18 00:34:09.500 077 12692.85 279.52 54598.90 88888.00 2015-03-18 00:34:09.625 077 12692.73 279.52 54598.88 88888.00 2015-03-18 00:34:09.750 077 12692.67 279.55 54598.90 88888.00 2015-03-18 00:34:09.875 077 12692.73 279.57 54598.93 88888.00 2015-03-18 00:34:10.000 077 12692.73 279.55 54598.93 88888.00 2015-03-18 00:34:10.125 077 12692.67 279.57 54598.93 88888.00 2015-03-18 00:34:10.250 077 12692.62 279.57 54598.95 88888.00 2015-03-18 00:34:10.375 077 12692.65 279.57 54598.95 88888.00 2015-03-18 00:34:10.500 077 12692.58 279.57 54598.93 88888.00 2015-03-18 00:34:10.625 077 12692.55 279.60 54598.97 88888.00 2015-03-18 00:34:10.750 077 12692.55 279.62 54599.03 88888.00 2015-03-18 00:34:10.875 077 12692.62 279.65 54599.00 88888.00 2015-03-18 00:34:11.000 077 12692.60 279.68 54598.97 88888.00 2015-03-18 00:34:11.125 077 12692.50 279.65 54598.97 88888.00 2015-03-18 00:34:11.250 077 12692.48 279.65 54599.00 88888.00 2015-03-18 00:34:11.375 077 12692.50 279.68 54599.00 88888.00 2015-03-18 00:34:11.500 077 12692.52 279.68 54599.00 88888.00 2015-03-18 00:34:11.625 077 12692.50 279.68 54599.00 88888.00 2015-03-18 00:34:11.750 077 12692.45 279.70 54599.00 88888.00 2015-03-18 00:34:11.875 077 12692.42 279.73 54599.03 88888.00 2015-03-18 00:34:12.000 077 12692.42 279.77 54599.03 88888.00 2015-03-18 00:34:12.125 077 12692.42 279.80 54599.00 88888.00 2015-03-18 00:34:12.250 077 12692.38 279.77 54599.03 88888.00 2015-03-18 00:34:12.375 077 12692.35 279.77 54599.05 88888.00 2015-03-18 00:34:12.500 077 12692.30 279.80 54599.05 88888.00 2015-03-18 00:34:12.625 077 12692.23 279.82 54599.05 88888.00 2015-03-18 00:34:12.750 077 12692.20 279.85 54599.07 88888.00 2015-03-18 00:34:12.875 077 12692.23 279.85 54599.07 88888.00 2015-03-18 00:34:13.000 077 12692.20 279.88 54599.07 88888.00 2015-03-18 00:34:13.125 077 12692.15 279.90 54599.07 88888.00 2015-03-18 00:34:13.250 077 12692.15 279.90 54599.10 88888.00 2015-03-18 00:34:13.375 077 12692.08 279.90 54599.10 88888.00 2015-03-18 00:34:13.500 077 12692.08 279.90 54599.10 88888.00 2015-03-18 00:34:13.625 077 12692.08 279.95 54599.07 88888.00 2015-03-18 00:34:13.750 077 12692.05 279.95 54599.10 88888.00 2015-03-18 00:34:13.875 077 12692.02 279.95 54599.10 88888.00 2015-03-18 00:34:14.000 077 12692.00 279.98 54599.10 88888.00 2015-03-18 00:34:14.125 077 12692.08 279.98 54599.12 88888.00 2015-03-18 00:34:14.250 077 12692.02 279.95 54599.12 88888.00 2015-03-18 00:34:14.375 077 12691.98 279.95 54599.12 88888.00 2015-03-18 00:34:14.500 077 12691.95 279.93 54599.12 88888.00 2015-03-18 00:34:14.625 077 12691.95 279.93 54599.15 88888.00 2015-03-18 00:34:14.750 077 12691.95 279.95 54599.15 88888.00 2015-03-18 00:34:14.875 077 12691.88 279.95 54599.18 88888.00 2015-03-18 00:34:15.000 077 12691.80 279.93 54599.15 88888.00 2015-03-18 00:34:15.125 077 12691.77 279.90 54599.15 88888.00 2015-03-18 00:34:15.250 077 12691.80 279.93 54599.18 88888.00 2015-03-18 00:34:15.375 077 12691.75 279.95 54599.18 88888.00 2015-03-18 00:34:15.500 077 12691.67 279.93 54599.20 88888.00 2015-03-18 00:34:15.625 077 12691.65 279.88 54599.20 88888.00 2015-03-18 00:34:15.750 077 12691.62 279.90 54599.20 88888.00 2015-03-18 00:34:15.875 077 12691.58 279.90 54599.20 88888.00 2015-03-18 00:34:16.000 077 12691.52 279.93 54599.20 88888.00 2015-03-18 00:34:16.125 077 12691.58 279.90 54599.22 88888.00 2015-03-18 00:34:16.250 077 12691.60 279.90 54599.22 88888.00 2015-03-18 00:34:16.375 077 12691.60 279.90 54599.22 88888.00 2015-03-18 00:34:16.500 077 12691.60 279.90 54599.22 88888.00 2015-03-18 00:34:16.625 077 12691.55 279.93 54599.22 88888.00 2015-03-18 00:34:16.750 077 12691.50 279.90 54599.22 88888.00 2015-03-18 00:34:16.875 077 12691.52 279.90 54599.22 88888.00 2015-03-18 00:34:17.000 077 12691.42 279.90 54599.22 88888.00 2015-03-18 00:34:17.125 077 12691.35 279.93 54599.25 88888.00 2015-03-18 00:34:17.250 077 12691.38 279.95 54599.28 88888.00 2015-03-18 00:34:17.375 077 12691.35 279.95 54599.28 88888.00 2015-03-18 00:34:17.500 077 12691.27 279.93 54599.25 88888.00 2015-03-18 00:34:17.625 077 12691.23 279.93 54599.25 88888.00 2015-03-18 00:34:17.750 077 12691.25 279.93 54599.25 88888.00 2015-03-18 00:34:17.875 077 12691.25 279.95 54599.25 88888.00 2015-03-18 00:34:18.000 077 12691.20 279.95 54599.22 88888.00 2015-03-18 00:34:18.125 077 12691.17 279.98 54599.25 88888.00 2015-03-18 00:34:18.250 077 12691.17 279.98 54599.28 88888.00 2015-03-18 00:34:18.375 077 12691.20 279.98 54599.28 88888.00 2015-03-18 00:34:18.500 077 12691.15 280.00 54599.25 88888.00 2015-03-18 00:34:18.625 077 12691.10 280.02 54599.28 88888.00 2015-03-18 00:34:18.750 077 12691.02 280.02 54599.30 88888.00 2015-03-18 00:34:18.875 077 12690.92 280.02 54599.30 88888.00 2015-03-18 00:34:19.000 077 12690.92 280.05 54599.30 88888.00 2015-03-18 00:34:19.125 077 12691.02 280.07 54599.32 88888.00 2015-03-18 00:34:19.250 077 12691.02 280.07 54599.30 88888.00 2015-03-18 00:34:19.375 077 12690.98 280.07 54599.30 88888.00 2015-03-18 00:34:19.500 077 12690.88 280.07 54599.28 88888.00 2015-03-18 00:34:19.625 077 12690.77 280.07 54599.30 88888.00 2015-03-18 00:34:19.750 077 12690.77 280.12 54599.30 88888.00 2015-03-18 00:34:19.875 077 12690.77 280.12 54599.28 88888.00 2015-03-18 00:34:20.000 077 12690.77 280.18 54599.28 88888.00 2015-03-18 00:34:20.125 077 12690.73 280.18 54599.30 88888.00 2015-03-18 00:34:20.250 077 12690.67 280.15 54599.32 88888.00 2015-03-18 00:34:20.375 077 12690.75 280.15 54599.30 88888.00 2015-03-18 00:34:20.500 077 12690.75 280.12 54599.30 88888.00 2015-03-18 00:34:20.625 077 12690.65 280.18 54599.32 88888.00 2015-03-18 00:34:20.750 077 12690.62 280.20 54599.32 88888.00 2015-03-18 00:34:20.875 077 12690.62 280.25 54599.30 88888.00 2015-03-18 00:34:21.000 077 12690.60 280.23 54599.30 88888.00 2015-03-18 00:34:21.125 077 12690.55 280.20 54599.32 88888.00 2015-03-18 00:34:21.250 077 12690.50 280.18 54599.30 88888.00 2015-03-18 00:34:21.375 077 12690.48 280.23 54599.28 88888.00 2015-03-18 00:34:21.500 077 12690.45 280.25 54599.28 88888.00 2015-03-18 00:34:21.625 077 12690.42 280.27 54599.30 88888.00 2015-03-18 00:34:21.750 077 12690.40 280.30 54599.30 88888.00 2015-03-18 00:34:21.875 077 12690.45 280.35 54599.35 88888.00 2015-03-18 00:34:22.000 077 12690.50 280.35 54599.35 88888.00 2015-03-18 00:34:22.125 077 12690.45 280.30 54599.32 88888.00 2015-03-18 00:34:22.250 077 12690.42 280.27 54599.30 88888.00 2015-03-18 00:34:22.375 077 12690.45 280.27 54599.30 88888.00 2015-03-18 00:34:22.500 077 12690.42 280.30 54599.32 88888.00 2015-03-18 00:34:22.625 077 12690.38 280.27 54599.30 88888.00 2015-03-18 00:34:22.750 077 12690.35 280.25 54599.28 88888.00 2015-03-18 00:34:22.875 077 12690.33 280.30 54599.30 88888.00 2015-03-18 00:34:23.000 077 12690.27 280.32 54599.30 88888.00 2015-03-18 00:34:23.125 077 12690.23 280.32 54599.30 88888.00 2015-03-18 00:34:23.250 077 12690.20 280.32 54599.32 88888.00 2015-03-18 00:34:23.375 077 12690.17 280.30 54599.32 88888.00 2015-03-18 00:34:23.500 077 12690.23 280.35 54599.32 88888.00 2015-03-18 00:34:23.625 077 12690.25 280.32 54599.30 88888.00 2015-03-18 00:34:23.750 077 12690.23 280.32 54599.30 88888.00 2015-03-18 00:34:23.875 077 12690.25 280.35 54599.32 88888.00 2015-03-18 00:34:24.000 077 12690.17 280.35 54599.30 88888.00 2015-03-18 00:34:24.125 077 12690.10 280.32 54599.30 88888.00 2015-03-18 00:34:24.250 077 12690.10 280.32 54599.32 88888.00 2015-03-18 00:34:24.375 077 12690.17 280.38 54599.30 88888.00 2015-03-18 00:34:24.500 077 12690.08 280.38 54599.28 88888.00 2015-03-18 00:34:24.625 077 12689.98 280.38 54599.30 88888.00 2015-03-18 00:34:24.750 077 12689.95 280.38 54599.28 88888.00 2015-03-18 00:34:24.875 077 12689.92 280.38 54599.28 88888.00 2015-03-18 00:34:25.000 077 12689.98 280.38 54599.28 88888.00 2015-03-18 00:34:25.125 077 12689.98 280.40 54599.28 88888.00 2015-03-18 00:34:25.250 077 12689.92 280.40 54599.28 88888.00 2015-03-18 00:34:25.375 077 12689.92 280.43 54599.28 88888.00 2015-03-18 00:34:25.500 077 12689.92 280.45 54599.25 88888.00 2015-03-18 00:34:25.625 077 12689.92 280.43 54599.25 88888.00 2015-03-18 00:34:25.750 077 12689.90 280.45 54599.28 88888.00 2015-03-18 00:34:25.875 077 12689.85 280.45 54599.28 88888.00 2015-03-18 00:34:26.000 077 12689.83 280.48 54599.25 88888.00 2015-03-18 00:34:26.125 077 12689.77 280.50 54599.30 88888.00 2015-03-18 00:34:26.250 077 12689.80 280.48 54599.32 88888.00 2015-03-18 00:34:26.375 077 12689.85 280.45 54599.30 88888.00 2015-03-18 00:34:26.500 077 12689.70 280.45 54599.28 88888.00 2015-03-18 00:34:26.625 077 12689.65 280.48 54599.25 88888.00 2015-03-18 00:34:26.750 077 12689.73 280.52 54599.25 88888.00 2015-03-18 00:34:26.875 077 12689.83 280.52 54599.25 88888.00 2015-03-18 00:34:27.000 077 12689.85 280.55 54599.25 88888.00 2015-03-18 00:34:27.125 077 12689.80 280.52 54599.25 88888.00 2015-03-18 00:34:27.250 077 12689.77 280.55 54599.28 88888.00 2015-03-18 00:34:27.375 077 12689.73 280.55 54599.25 88888.00 2015-03-18 00:34:27.500 077 12689.70 280.52 54599.20 88888.00 2015-03-18 00:34:27.625 077 12689.70 280.55 54599.20 88888.00 2015-03-18 00:34:27.750 077 12689.65 280.57 54599.20 88888.00 2015-03-18 00:34:27.875 077 12689.67 280.57 54599.20 88888.00 2015-03-18 00:34:28.000 077 12689.65 280.57 54599.18 88888.00 2015-03-18 00:34:28.125 077 12689.65 280.57 54599.20 88888.00 2015-03-18 00:34:28.250 077 12689.62 280.57 54599.20 88888.00 2015-03-18 00:34:28.375 077 12689.70 280.60 54599.20 88888.00 2015-03-18 00:34:28.500 077 12689.70 280.60 54599.18 88888.00 2015-03-18 00:34:28.625 077 12689.67 280.55 54599.18 88888.00 2015-03-18 00:34:28.750 077 12689.60 280.55 54599.18 88888.00 2015-03-18 00:34:28.875 077 12689.55 280.57 54599.20 88888.00 2015-03-18 00:34:29.000 077 12689.58 280.60 54599.18 88888.00 2015-03-18 00:34:29.125 077 12689.58 280.62 54599.18 88888.00 2015-03-18 00:34:29.250 077 12689.55 280.65 54599.15 88888.00 2015-03-18 00:34:29.375 077 12689.60 280.65 54599.15 88888.00 2015-03-18 00:34:29.500 077 12689.65 280.65 54599.15 88888.00 2015-03-18 00:34:29.625 077 12689.62 280.62 54599.12 88888.00 2015-03-18 00:34:29.750 077 12689.60 280.65 54599.15 88888.00 2015-03-18 00:34:29.875 077 12689.58 280.70 54599.15 88888.00 2015-03-18 00:34:30.000 077 12689.58 280.68 54599.12 88888.00 2015-03-18 00:34:30.125 077 12689.60 280.70 54599.10 88888.00 2015-03-18 00:34:30.250 077 12689.62 280.68 54599.10 88888.00 2015-03-18 00:34:30.375 077 12689.65 280.65 54599.10 88888.00 2015-03-18 00:34:30.500 077 12689.67 280.65 54599.10 88888.00 2015-03-18 00:34:30.625 077 12689.67 280.65 54599.10 88888.00 2015-03-18 00:34:30.750 077 12689.70 280.65 54599.07 88888.00 2015-03-18 00:34:30.875 077 12689.67 280.65 54599.05 88888.00 2015-03-18 00:34:31.000 077 12689.70 280.68 54599.05 88888.00 2015-03-18 00:34:31.125 077 12689.70 280.65 54599.05 88888.00 2015-03-18 00:34:31.250 077 12689.73 280.62 54599.03 88888.00 2015-03-18 00:34:31.375 077 12689.73 280.62 54599.03 88888.00 2015-03-18 00:34:31.500 077 12689.70 280.60 54599.00 88888.00 2015-03-18 00:34:31.625 077 12689.80 280.62 54599.03 88888.00 2015-03-18 00:34:31.750 077 12689.85 280.55 54599.00 88888.00 2015-03-18 00:34:31.875 077 12689.88 280.52 54598.97 88888.00 2015-03-18 00:34:32.000 077 12689.90 280.55 54598.95 88888.00 2015-03-18 00:34:32.125 077 12689.90 280.55 54598.97 88888.00 2015-03-18 00:34:32.250 077 12689.90 280.50 54598.97 88888.00 2015-03-18 00:34:32.375 077 12689.90 280.52 54599.00 88888.00 2015-03-18 00:34:32.500 077 12689.88 280.52 54598.97 88888.00 2015-03-18 00:34:32.625 077 12689.80 280.52 54598.93 88888.00 2015-03-18 00:34:32.750 077 12689.85 280.50 54598.93 88888.00 2015-03-18 00:34:32.875 077 12689.92 280.48 54598.90 88888.00 2015-03-18 00:34:33.000 077 12689.92 280.45 54598.88 88888.00 2015-03-18 00:34:33.125 077 12689.88 280.45 54598.88 88888.00 2015-03-18 00:34:33.250 077 12689.90 280.45 54598.88 88888.00 2015-03-18 00:34:33.375 077 12689.92 280.43 54598.88 88888.00 2015-03-18 00:34:33.500 077 12689.90 280.43 54598.85 88888.00 2015-03-18 00:34:33.625 077 12689.90 280.40 54598.85 88888.00 2015-03-18 00:34:33.750 077 12689.95 280.35 54598.82 88888.00 2015-03-18 00:34:33.875 077 12689.98 280.32 54598.85 88888.00 2015-03-18 00:34:34.000 077 12689.90 280.30 54598.82 88888.00 2015-03-18 00:34:34.125 077 12689.95 280.30 54598.88 88888.00 2015-03-18 00:34:34.250 077 12689.88 280.27 54598.85 88888.00 2015-03-18 00:34:34.375 077 12689.88 280.25 54598.85 88888.00 2015-03-18 00:34:34.500 077 12689.98 280.27 54598.82 88888.00 2015-03-18 00:34:34.625 077 12690.00 280.23 54598.82 88888.00 2015-03-18 00:34:34.750 077 12689.98 280.23 54598.82 88888.00 2015-03-18 00:34:34.875 077 12689.95 280.20 54598.80 88888.00 2015-03-18 00:34:35.000 077 12689.98 280.18 54598.80 88888.00 2015-03-18 00:34:35.125 077 12690.00 280.15 54598.80 88888.00 2015-03-18 00:34:35.250 077 12690.02 280.15 54598.75 88888.00 2015-03-18 00:34:35.375 077 12690.08 280.12 54598.75 88888.00 2015-03-18 00:34:35.500 077 12690.08 280.15 54598.75 88888.00 2015-03-18 00:34:35.625 077 12690.08 280.18 54598.78 88888.00 2015-03-18 00:34:35.750 077 12690.05 280.12 54598.75 88888.00 2015-03-18 00:34:35.875 077 12690.02 280.10 54598.72 88888.00 2015-03-18 00:34:36.000 077 12690.05 280.10 54598.72 88888.00 2015-03-18 00:34:36.125 077 12690.05 280.07 54598.72 88888.00 2015-03-18 00:34:36.250 077 12690.00 280.02 54598.68 88888.00 2015-03-18 00:34:36.375 077 12690.08 280.00 54598.68 88888.00 2015-03-18 00:34:36.500 077 12690.10 280.00 54598.65 88888.00 2015-03-18 00:34:36.625 077 12690.17 280.00 54598.65 88888.00 2015-03-18 00:34:36.750 077 12690.23 279.95 54598.62 88888.00 2015-03-18 00:34:36.875 077 12690.27 279.95 54598.62 88888.00 2015-03-18 00:34:37.000 077 12690.23 279.95 54598.60 88888.00 2015-03-18 00:34:37.125 077 12690.15 279.90 54598.60 88888.00 2015-03-18 00:34:37.250 077 12690.15 279.88 54598.60 88888.00 2015-03-18 00:34:37.375 077 12690.17 279.88 54598.60 88888.00 2015-03-18 00:34:37.500 077 12690.20 279.82 54598.60 88888.00 2015-03-18 00:34:37.625 077 12690.23 279.77 54598.60 88888.00 2015-03-18 00:34:37.750 077 12690.27 279.75 54598.55 88888.00 2015-03-18 00:34:37.875 077 12690.30 279.70 54598.55 88888.00 2015-03-18 00:34:38.000 077 12690.30 279.68 54598.50 88888.00 2015-03-18 00:34:38.125 077 12690.27 279.65 54598.50 88888.00 2015-03-18 00:34:38.250 077 12690.30 279.65 54598.47 88888.00 2015-03-18 00:34:38.375 077 12690.38 279.65 54598.47 88888.00 2015-03-18 00:34:38.500 077 12690.38 279.62 54598.47 88888.00 2015-03-18 00:34:38.625 077 12690.40 279.57 54598.47 88888.00 2015-03-18 00:34:38.750 077 12690.48 279.50 54598.45 88888.00 2015-03-18 00:34:38.875 077 12690.55 279.50 54598.47 88888.00 2015-03-18 00:34:39.000 077 12690.55 279.45 54598.43 88888.00 2015-03-18 00:34:39.125 077 12690.52 279.43 54598.43 88888.00 2015-03-18 00:34:39.250 077 12690.55 279.43 54598.43 88888.00 2015-03-18 00:34:39.375 077 12690.62 279.38 54598.40 88888.00 2015-03-18 00:34:39.500 077 12690.62 279.35 54598.40 88888.00 2015-03-18 00:34:39.625 077 12690.58 279.32 54598.43 88888.00 2015-03-18 00:34:39.750 077 12690.52 279.27 54598.38 88888.00 2015-03-18 00:34:39.875 077 12690.50 279.25 54598.35 88888.00 2015-03-18 00:34:40.000 077 12690.48 279.20 54598.38 88888.00 2015-03-18 00:34:40.125 077 12690.48 279.18 54598.38 88888.00 2015-03-18 00:34:40.250 077 12690.55 279.15 54598.38 88888.00 2015-03-18 00:34:40.375 077 12690.60 279.10 54598.35 88888.00 2015-03-18 00:34:40.500 077 12690.62 279.07 54598.35 88888.00 2015-03-18 00:34:40.625 077 12690.60 278.98 54598.30 88888.00 2015-03-18 00:34:40.750 077 12690.58 278.95 54598.30 88888.00 2015-03-18 00:34:40.875 077 12690.62 278.93 54598.30 88888.00 2015-03-18 00:34:41.000 077 12690.70 278.90 54598.28 88888.00 2015-03-18 00:34:41.125 077 12690.70 278.88 54598.28 88888.00 2015-03-18 00:34:41.250 077 12690.73 278.82 54598.25 88888.00 2015-03-18 00:34:41.375 077 12690.77 278.77 54598.25 88888.00 2015-03-18 00:34:41.500 077 12690.77 278.75 54598.22 88888.00 2015-03-18 00:34:41.625 077 12690.77 278.70 54598.20 88888.00 2015-03-18 00:34:41.750 077 12690.88 278.62 54598.18 88888.00 2015-03-18 00:34:41.875 077 12690.95 278.60 54598.18 88888.00 2015-03-18 00:34:42.000 077 12690.95 278.57 54598.18 88888.00 2015-03-18 00:34:42.125 077 12690.90 278.52 54598.18 88888.00 2015-03-18 00:34:42.250 077 12690.85 278.48 54598.12 88888.00 2015-03-18 00:34:42.375 077 12690.90 278.43 54598.12 88888.00 2015-03-18 00:34:42.500 077 12691.00 278.40 54598.12 88888.00 2015-03-18 00:34:42.625 077 12691.00 278.38 54598.10 88888.00 2015-03-18 00:34:42.750 077 12690.95 278.32 54598.10 88888.00 2015-03-18 00:34:42.875 077 12690.98 278.25 54598.07 88888.00 2015-03-18 00:34:43.000 077 12691.02 278.20 54598.07 88888.00 2015-03-18 00:34:43.125 077 12691.08 278.15 54598.07 88888.00 2015-03-18 00:34:43.250 077 12691.08 278.10 54598.10 88888.00 2015-03-18 00:34:43.375 077 12691.15 278.10 54598.07 88888.00 2015-03-18 00:34:43.500 077 12691.15 278.05 54598.07 88888.00 2015-03-18 00:34:43.625 077 12691.10 278.00 54598.05 88888.00 2015-03-18 00:34:43.750 077 12691.10 277.95 54598.00 88888.00 2015-03-18 00:34:43.875 077 12691.08 277.93 54598.00 88888.00 2015-03-18 00:34:44.000 077 12691.17 277.93 54598.00 88888.00 2015-03-18 00:34:44.125 077 12691.23 277.90 54598.00 88888.00 2015-03-18 00:34:44.250 077 12691.23 277.90 54598.00 88888.00 2015-03-18 00:34:44.375 077 12691.25 277.85 54598.00 88888.00 2015-03-18 00:34:44.500 077 12691.25 277.77 54597.97 88888.00 2015-03-18 00:34:44.625 077 12691.23 277.73 54597.95 88888.00 2015-03-18 00:34:44.750 077 12691.25 277.68 54597.95 88888.00 2015-03-18 00:34:44.875 077 12691.25 277.65 54597.95 88888.00 2015-03-18 00:34:45.000 077 12691.27 277.60 54597.93 88888.00 2015-03-18 00:34:45.125 077 12691.27 277.57 54597.93 88888.00 2015-03-18 00:34:45.250 077 12691.27 277.52 54597.88 88888.00 2015-03-18 00:34:45.375 077 12691.35 277.52 54597.88 88888.00 2015-03-18 00:34:45.500 077 12691.38 277.50 54597.88 88888.00 2015-03-18 00:34:45.625 077 12691.38 277.48 54597.88 88888.00 2015-03-18 00:34:45.750 077 12691.38 277.40 54597.85 88888.00 2015-03-18 00:34:45.875 077 12691.35 277.30 54597.82 88888.00 2015-03-18 00:34:46.000 077 12691.35 277.25 54597.82 88888.00 2015-03-18 00:34:46.125 077 12691.40 277.23 54597.82 88888.00 2015-03-18 00:34:46.250 077 12691.42 277.20 54597.82 88888.00 2015-03-18 00:34:46.375 077 12691.45 277.15 54597.78 88888.00 2015-03-18 00:34:46.500 077 12691.45 277.10 54597.75 88888.00 2015-03-18 00:34:46.625 077 12691.52 277.07 54597.72 88888.00 2015-03-18 00:34:46.750 077 12691.60 277.02 54597.75 88888.00 2015-03-18 00:34:46.875 077 12691.62 276.95 54597.75 88888.00 2015-03-18 00:34:47.000 077 12691.55 276.93 54597.72 88888.00 2015-03-18 00:34:47.125 077 12691.52 276.88 54597.70 88888.00 2015-03-18 00:34:47.250 077 12691.55 276.77 54597.68 88888.00 2015-03-18 00:34:47.375 077 12691.52 276.77 54597.70 88888.00 2015-03-18 00:34:47.500 077 12691.58 276.75 54597.68 88888.00 2015-03-18 00:34:47.625 077 12691.62 276.70 54597.65 88888.00 2015-03-18 00:34:47.750 077 12691.62 276.65 54597.65 88888.00 2015-03-18 00:34:47.875 077 12691.65 276.57 54597.68 88888.00 2015-03-18 00:34:48.000 077 12691.73 276.55 54597.62 88888.00 2015-03-18 00:34:48.125 077 12691.70 276.50 54597.65 88888.00 2015-03-18 00:34:48.250 077 12691.67 276.48 54597.62 88888.00 2015-03-18 00:34:48.375 077 12691.67 276.48 54597.65 88888.00 2015-03-18 00:34:48.500 077 12691.65 276.43 54597.62 88888.00 2015-03-18 00:34:48.625 077 12691.60 276.35 54597.62 88888.00 2015-03-18 00:34:48.750 077 12691.60 276.32 54597.60 88888.00 2015-03-18 00:34:48.875 077 12691.65 276.27 54597.62 88888.00 2015-03-18 00:34:49.000 077 12691.65 276.25 54597.60 88888.00 2015-03-18 00:34:49.125 077 12691.65 276.20 54597.57 88888.00 2015-03-18 00:34:49.250 077 12691.65 276.15 54597.55 88888.00 2015-03-18 00:34:49.375 077 12691.70 276.12 54597.55 88888.00 2015-03-18 00:34:49.500 077 12691.75 276.07 54597.55 88888.00 2015-03-18 00:34:49.625 077 12691.70 276.00 54597.53 88888.00 2015-03-18 00:34:49.750 077 12691.70 275.95 54597.55 88888.00 2015-03-18 00:34:49.875 077 12691.65 275.90 54597.50 88888.00 2015-03-18 00:34:50.000 077 12691.58 275.88 54597.50 88888.00 2015-03-18 00:34:50.125 077 12691.60 275.82 54597.53 88888.00 2015-03-18 00:34:50.250 077 12691.70 275.77 54597.53 88888.00 2015-03-18 00:34:50.375 077 12691.73 275.75 54597.50 88888.00 2015-03-18 00:34:50.500 077 12691.67 275.73 54597.50 88888.00 2015-03-18 00:34:50.625 077 12691.65 275.68 54597.50 88888.00 2015-03-18 00:34:50.750 077 12691.65 275.60 54597.45 88888.00 2015-03-18 00:34:50.875 077 12691.65 275.52 54597.45 88888.00 2015-03-18 00:34:51.000 077 12691.62 275.50 54597.47 88888.00 2015-03-18 00:34:51.125 077 12691.65 275.45 54597.47 88888.00 2015-03-18 00:34:51.250 077 12691.67 275.43 54597.47 88888.00 2015-03-18 00:34:51.375 077 12691.67 275.38 54597.47 88888.00 2015-03-18 00:34:51.500 077 12691.73 275.32 54597.45 88888.00 2015-03-18 00:34:51.625 077 12691.70 275.27 54597.43 88888.00 2015-03-18 00:34:51.750 077 12691.70 275.23 54597.45 88888.00 2015-03-18 00:34:51.875 077 12691.73 275.20 54597.43 88888.00 2015-03-18 00:34:52.000 077 12691.67 275.15 54597.40 88888.00 2015-03-18 00:34:52.125 077 12691.65 275.10 54597.40 88888.00 2015-03-18 00:34:52.250 077 12691.62 275.02 54597.40 88888.00 2015-03-18 00:34:52.375 077 12691.67 275.00 54597.40 88888.00 2015-03-18 00:34:52.500 077 12691.67 274.93 54597.38 88888.00 2015-03-18 00:34:52.625 077 12691.65 274.85 54597.38 88888.00 2015-03-18 00:34:52.750 077 12691.65 274.80 54597.38 88888.00 2015-03-18 00:34:52.875 077 12691.67 274.75 54597.38 88888.00 2015-03-18 00:34:53.000 077 12691.67 274.68 54597.35 88888.00 2015-03-18 00:34:53.125 077 12691.65 274.62 54597.35 88888.00 2015-03-18 00:34:53.250 077 12691.65 274.57 54597.35 88888.00 2015-03-18 00:34:53.375 077 12691.70 274.57 54597.35 88888.00 2015-03-18 00:34:53.500 077 12691.67 274.52 54597.35 88888.00 2015-03-18 00:34:53.625 077 12691.60 274.45 54597.35 88888.00 2015-03-18 00:34:53.750 077 12691.60 274.38 54597.32 88888.00 2015-03-18 00:34:53.875 077 12691.65 274.35 54597.32 88888.00 2015-03-18 00:34:54.000 077 12691.62 274.32 54597.30 88888.00 2015-03-18 00:34:54.125 077 12691.58 274.27 54597.28 88888.00 2015-03-18 00:34:54.250 077 12691.55 274.15 54597.28 88888.00 2015-03-18 00:34:54.375 077 12691.67 274.10 54597.25 88888.00 2015-03-18 00:34:54.500 077 12691.65 274.10 54597.22 88888.00 2015-03-18 00:34:54.625 077 12691.65 274.02 54597.25 88888.00 2015-03-18 00:34:54.750 077 12691.75 273.95 54597.25 88888.00 2015-03-18 00:34:54.875 077 12691.75 273.93 54597.25 88888.00 2015-03-18 00:34:55.000 077 12691.67 273.88 54597.25 88888.00 2015-03-18 00:34:55.125 077 12691.70 273.80 54597.28 88888.00 2015-03-18 00:34:55.250 077 12691.65 273.73 54597.25 88888.00 2015-03-18 00:34:55.375 077 12691.58 273.70 54597.25 88888.00 2015-03-18 00:34:55.500 077 12691.60 273.62 54597.22 88888.00 2015-03-18 00:34:55.625 077 12691.65 273.57 54597.20 88888.00 2015-03-18 00:34:55.750 077 12691.65 273.50 54597.20 88888.00 2015-03-18 00:34:55.875 077 12691.58 273.45 54597.18 88888.00 2015-03-18 00:34:56.000 077 12691.52 273.43 54597.18 88888.00 2015-03-18 00:34:56.125 077 12691.55 273.35 54597.18 88888.00 2015-03-18 00:34:56.250 077 12691.55 273.27 54597.18 88888.00 2015-03-18 00:34:56.375 077 12691.58 273.23 54597.18 88888.00 2015-03-18 00:34:56.500 077 12691.62 273.18 54597.18 88888.00 2015-03-18 00:34:56.625 077 12691.62 273.07 54597.15 88888.00 2015-03-18 00:34:56.750 077 12691.60 273.05 54597.15 88888.00 2015-03-18 00:34:56.875 077 12691.58 272.98 54597.15 88888.00 2015-03-18 00:34:57.000 077 12691.60 272.95 54597.15 88888.00 2015-03-18 00:34:57.125 077 12691.58 272.88 54597.15 88888.00 2015-03-18 00:34:57.250 077 12691.55 272.80 54597.15 88888.00 2015-03-18 00:34:57.375 077 12691.60 272.77 54597.15 88888.00 2015-03-18 00:34:57.500 077 12691.62 272.70 54597.15 88888.00 2015-03-18 00:34:57.625 077 12691.62 272.68 54597.15 88888.00 2015-03-18 00:34:57.750 077 12691.60 272.68 54597.12 88888.00 2015-03-18 00:34:57.875 077 12691.60 272.57 54597.12 88888.00 2015-03-18 00:34:58.000 077 12691.65 272.48 54597.07 88888.00 2015-03-18 00:34:58.125 077 12691.65 272.40 54597.07 88888.00 2015-03-18 00:34:58.250 077 12691.52 272.35 54597.07 88888.00 2015-03-18 00:34:58.375 077 12691.52 272.32 54597.07 88888.00 2015-03-18 00:34:58.500 077 12691.50 272.27 54597.10 88888.00 2015-03-18 00:34:58.625 077 12691.50 272.20 54597.10 88888.00 2015-03-18 00:34:58.750 077 12691.55 272.15 54597.07 88888.00 2015-03-18 00:34:58.875 077 12691.60 272.12 54597.10 88888.00 2015-03-18 00:34:59.000 077 12691.60 272.07 54597.10 88888.00 2015-03-18 00:34:59.125 077 12691.55 272.02 54597.07 88888.00 2015-03-18 00:34:59.250 077 12691.48 271.95 54597.05 88888.00 2015-03-18 00:34:59.375 077 12691.50 271.90 54597.05 88888.00 2015-03-18 00:34:59.500 077 12691.45 271.82 54597.03 88888.00 2015-03-18 00:34:59.625 077 12691.38 271.77 54597.03 88888.00 2015-03-18 00:34:59.750 077 12691.38 271.70 54597.05 88888.00 2015-03-18 00:34:59.875 077 12691.38 271.65 54597.05 88888.00 2015-03-18 00:35:00.000 077 12691.45 271.62 54597.07 88888.00 2015-03-18 00:35:00.125 077 12691.42 271.57 54597.07 88888.00 2015-03-18 00:35:00.250 077 12691.42 271.48 54597.07 88888.00 2015-03-18 00:35:00.375 077 12691.40 271.43 54597.05 88888.00 2015-03-18 00:35:00.500 077 12691.40 271.40 54597.05 88888.00 2015-03-18 00:35:00.625 077 12691.42 271.32 54597.07 88888.00 2015-03-18 00:35:00.750 077 12691.40 271.23 54597.07 88888.00 2015-03-18 00:35:00.875 077 12691.35 271.20 54597.05 88888.00 2015-03-18 00:35:01.000 077 12691.35 271.15 54597.03 88888.00 2015-03-18 00:35:01.125 077 12691.30 271.12 54597.05 88888.00 2015-03-18 00:35:01.250 077 12691.20 271.05 54597.07 88888.00 2015-03-18 00:35:01.375 077 12691.20 271.05 54597.07 88888.00 2015-03-18 00:35:01.500 077 12691.20 270.93 54597.05 88888.00 2015-03-18 00:35:01.625 077 12691.20 270.88 54597.05 88888.00 2015-03-18 00:35:01.750 077 12691.17 270.85 54597.05 88888.00 2015-03-18 00:35:01.875 077 12691.10 270.77 54597.07 88888.00 2015-03-18 00:35:02.000 077 12691.10 270.75 54597.07 88888.00 2015-03-18 00:35:02.125 077 12691.10 270.70 54597.10 88888.00 2015-03-18 00:35:02.250 077 12691.02 270.60 54597.10 88888.00 2015-03-18 00:35:02.375 077 12691.05 270.57 54597.07 88888.00 2015-03-18 00:35:02.500 077 12691.12 270.50 54597.07 88888.00 2015-03-18 00:35:02.625 077 12691.10 270.45 54597.05 88888.00 2015-03-18 00:35:02.750 077 12690.98 270.45 54597.05 88888.00 2015-03-18 00:35:02.875 077 12690.92 270.40 54597.07 88888.00 2015-03-18 00:35:03.000 077 12690.90 270.35 54597.05 88888.00 2015-03-18 00:35:03.125 077 12690.83 270.30 54597.07 88888.00 2015-03-18 00:35:03.250 077 12690.83 270.23 54597.07 88888.00 2015-03-18 00:35:03.375 077 12690.80 270.18 54597.05 88888.00 2015-03-18 00:35:03.500 077 12690.73 270.12 54597.05 88888.00 2015-03-18 00:35:03.625 077 12690.73 270.10 54597.07 88888.00 2015-03-18 00:35:03.750 077 12690.60 270.02 54597.07 88888.00 2015-03-18 00:35:03.875 077 12690.58 270.00 54597.10 88888.00 2015-03-18 00:35:04.000 077 12690.67 269.95 54597.12 88888.00 2015-03-18 00:35:04.125 077 12690.67 269.88 54597.12 88888.00 2015-03-18 00:35:04.250 077 12690.58 269.82 54597.10 88888.00 2015-03-18 00:35:04.375 077 12690.60 269.82 54597.10 88888.00 2015-03-18 00:35:04.500 077 12690.52 269.75 54597.10 88888.00 2015-03-18 00:35:04.625 077 12690.40 269.68 54597.10 88888.00 2015-03-18 00:35:04.750 077 12690.38 269.65 54597.07 88888.00 2015-03-18 00:35:04.875 077 12690.38 269.62 54597.12 88888.00 2015-03-18 00:35:05.000 077 12690.35 269.62 54597.15 88888.00 2015-03-18 00:35:05.125 077 12690.35 269.60 54597.15 88888.00 2015-03-18 00:35:05.250 077 12690.33 269.52 54597.15 88888.00 2015-03-18 00:35:05.375 077 12690.30 269.50 54597.15 88888.00 2015-03-18 00:35:05.500 077 12690.20 269.48 54597.12 88888.00 2015-03-18 00:35:05.625 077 12690.10 269.43 54597.12 88888.00 2015-03-18 00:35:05.750 077 12690.15 269.38 54597.18 88888.00 2015-03-18 00:35:05.875 077 12690.23 269.30 54597.15 88888.00 2015-03-18 00:35:06.000 077 12690.08 269.25 54597.15 88888.00 2015-03-18 00:35:06.125 077 12689.98 269.20 54597.15 88888.00 2015-03-18 00:35:06.250 077 12689.95 269.15 54597.18 88888.00 2015-03-18 00:35:06.375 077 12689.95 269.12 54597.15 88888.00 2015-03-18 00:35:06.500 077 12689.90 269.05 54597.15 88888.00 2015-03-18 00:35:06.625 077 12689.88 269.02 54597.15 88888.00 2015-03-18 00:35:06.750 077 12689.88 268.98 54597.15 88888.00 2015-03-18 00:35:06.875 077 12689.83 268.95 54597.18 88888.00 2015-03-18 00:35:07.000 077 12689.77 268.93 54597.20 88888.00 2015-03-18 00:35:07.125 077 12689.75 268.88 54597.20 88888.00 2015-03-18 00:35:07.250 077 12689.67 268.82 54597.20 88888.00 2015-03-18 00:35:07.375 077 12689.65 268.77 54597.20 88888.00 2015-03-18 00:35:07.500 077 12689.60 268.75 54597.22 88888.00 2015-03-18 00:35:07.625 077 12689.62 268.73 54597.20 88888.00 2015-03-18 00:35:07.750 077 12689.62 268.70 54597.20 88888.00 2015-03-18 00:35:07.875 077 12689.55 268.65 54597.22 88888.00 2015-03-18 00:35:08.000 077 12689.42 268.57 54597.20 88888.00 2015-03-18 00:35:08.125 077 12689.35 268.55 54597.20 88888.00 2015-03-18 00:35:08.250 077 12689.33 268.50 54597.20 88888.00 2015-03-18 00:35:08.375 077 12689.30 268.45 54597.20 88888.00 2015-03-18 00:35:08.500 077 12689.23 268.40 54597.20 88888.00 2015-03-18 00:35:08.625 077 12689.23 268.32 54597.20 88888.00 2015-03-18 00:35:08.750 077 12689.25 268.30 54597.20 88888.00 2015-03-18 00:35:08.875 077 12689.17 268.27 54597.22 88888.00 2015-03-18 00:35:09.000 077 12689.12 268.23 54597.22 88888.00 2015-03-18 00:35:09.125 077 12689.08 268.20 54597.25 88888.00 2015-03-18 00:35:09.250 077 12689.05 268.18 54597.22 88888.00 2015-03-18 00:35:09.375 077 12689.00 268.15 54597.22 88888.00 2015-03-18 00:35:09.500 077 12688.90 268.15 54597.25 88888.00 2015-03-18 00:35:09.625 077 12688.80 268.07 54597.25 88888.00 2015-03-18 00:35:09.750 077 12688.75 268.02 54597.28 88888.00 2015-03-18 00:35:09.875 077 12688.73 268.05 54597.30 88888.00 2015-03-18 00:35:10.000 077 12688.70 268.02 54597.28 88888.00 2015-03-18 00:35:10.125 077 12688.62 267.98 54597.30 88888.00 2015-03-18 00:35:10.250 077 12688.50 267.93 54597.32 88888.00 2015-03-18 00:35:10.375 077 12688.45 267.93 54597.32 88888.00 2015-03-18 00:35:10.500 077 12688.42 267.93 54597.32 88888.00 2015-03-18 00:35:10.625 077 12688.38 267.88 54597.30 88888.00 2015-03-18 00:35:10.750 077 12688.35 267.82 54597.30 88888.00 2015-03-18 00:35:10.875 077 12688.30 267.77 54597.30 88888.00 2015-03-18 00:35:11.000 077 12688.27 267.77 54597.32 88888.00 2015-03-18 00:35:11.125 077 12688.25 267.77 54597.35 88888.00 2015-03-18 00:35:11.250 077 12688.15 267.70 54597.35 88888.00 2015-03-18 00:35:11.375 077 12688.05 267.68 54597.32 88888.00 2015-03-18 00:35:11.500 077 12688.00 267.62 54597.35 88888.00 2015-03-18 00:35:11.625 077 12687.98 267.57 54597.35 88888.00 2015-03-18 00:35:11.750 077 12687.95 267.57 54597.35 88888.00 2015-03-18 00:35:11.875 077 12688.00 267.55 54597.38 88888.00 2015-03-18 00:35:12.000 077 12687.98 267.50 54597.35 88888.00 2015-03-18 00:35:12.125 077 12687.92 267.48 54597.35 88888.00 2015-03-18 00:35:12.250 077 12687.88 267.43 54597.35 88888.00 2015-03-18 00:35:12.375 077 12687.85 267.43 54597.32 88888.00 2015-03-18 00:35:12.500 077 12687.77 267.40 54597.35 88888.00 2015-03-18 00:35:12.625 077 12687.77 267.38 54597.32 88888.00 2015-03-18 00:35:12.750 077 12687.70 267.32 54597.32 88888.00 2015-03-18 00:35:12.875 077 12687.62 267.27 54597.32 88888.00 2015-03-18 00:35:13.000 077 12687.65 267.25 54597.35 88888.00 2015-03-18 00:35:13.125 077 12687.60 267.25 54597.35 88888.00 2015-03-18 00:35:13.250 077 12687.55 267.25 54597.40 88888.00 2015-03-18 00:35:13.375 077 12687.42 267.20 54597.38 88888.00 2015-03-18 00:35:13.500 077 12687.38 267.18 54597.38 88888.00 2015-03-18 00:35:13.625 077 12687.42 267.18 54597.40 88888.00 2015-03-18 00:35:13.750 077 12687.42 267.12 54597.38 88888.00 2015-03-18 00:35:13.875 077 12687.30 267.05 54597.35 88888.00 2015-03-18 00:35:14.000 077 12687.30 267.05 54597.35 88888.00 2015-03-18 00:35:14.125 077 12687.30 266.98 54597.38 88888.00 2015-03-18 00:35:14.250 077 12687.17 266.93 54597.35 88888.00 2015-03-18 00:35:14.375 077 12687.12 266.93 54597.38 88888.00 2015-03-18 00:35:14.500 077 12687.12 266.90 54597.40 88888.00 2015-03-18 00:35:14.625 077 12687.08 266.85 54597.38 88888.00 2015-03-18 00:35:14.750 077 12686.98 266.80 54597.40 88888.00 2015-03-18 00:35:14.875 077 12686.90 266.75 54597.38 88888.00 2015-03-18 00:35:15.000 077 12686.80 266.73 54597.38 88888.00 2015-03-18 00:35:15.125 077 12686.73 266.73 54597.40 88888.00 2015-03-18 00:35:15.250 077 12686.67 266.65 54597.38 88888.00 2015-03-18 00:35:15.375 077 12686.70 266.65 54597.35 88888.00 2015-03-18 00:35:15.500 077 12686.65 266.57 54597.38 88888.00 2015-03-18 00:35:15.625 077 12686.62 266.57 54597.35 88888.00 2015-03-18 00:35:15.750 077 12686.50 266.48 54597.35 88888.00 2015-03-18 00:35:15.875 077 12686.42 266.43 54597.35 88888.00 2015-03-18 00:35:16.000 077 12686.45 266.43 54597.35 88888.00 2015-03-18 00:35:16.125 077 12686.45 266.43 54597.38 88888.00 2015-03-18 00:35:16.250 077 12686.45 266.40 54597.40 88888.00 2015-03-18 00:35:16.375 077 12686.40 266.38 54597.40 88888.00 2015-03-18 00:35:16.500 077 12686.30 266.32 54597.38 88888.00 2015-03-18 00:35:16.625 077 12686.25 266.32 54597.38 88888.00 2015-03-18 00:35:16.750 077 12686.20 266.30 54597.35 88888.00 2015-03-18 00:35:16.875 077 12686.15 266.25 54597.35 88888.00 2015-03-18 00:35:17.000 077 12686.12 266.23 54597.38 88888.00 2015-03-18 00:35:17.125 077 12686.05 266.23 54597.38 88888.00 2015-03-18 00:35:17.250 077 12685.98 266.20 54597.35 88888.00 2015-03-18 00:35:17.375 077 12685.90 266.12 54597.30 88888.00 2015-03-18 00:35:17.500 077 12685.83 266.10 54597.32 88888.00 2015-03-18 00:35:17.625 077 12685.80 266.10 54597.35 88888.00 2015-03-18 00:35:17.750 077 12685.70 266.05 54597.38 88888.00 2015-03-18 00:35:17.875 077 12685.60 266.02 54597.35 88888.00 2015-03-18 00:35:18.000 077 12685.52 265.98 54597.38 88888.00 2015-03-18 00:35:18.125 077 12685.50 265.93 54597.35 88888.00 2015-03-18 00:35:18.250 077 12685.48 265.90 54597.35 88888.00 2015-03-18 00:35:18.375 077 12685.50 265.85 54597.35 88888.00 2015-03-18 00:35:18.500 077 12685.48 265.82 54597.38 88888.00 2015-03-18 00:35:18.625 077 12685.42 265.80 54597.38 88888.00 2015-03-18 00:35:18.750 077 12685.35 265.75 54597.38 88888.00 2015-03-18 00:35:18.875 077 12685.33 265.73 54597.40 88888.00 2015-03-18 00:35:19.000 077 12685.25 265.68 54597.40 88888.00 2015-03-18 00:35:19.125 077 12685.12 265.65 54597.40 88888.00 2015-03-18 00:35:19.250 077 12685.05 265.62 54597.38 88888.00 2015-03-18 00:35:19.375 077 12685.00 265.60 54597.38 88888.00 2015-03-18 00:35:19.500 077 12684.98 265.57 54597.38 88888.00 2015-03-18 00:35:19.625 077 12684.90 265.52 54597.38 88888.00 2015-03-18 00:35:19.750 077 12684.83 265.48 54597.35 88888.00 2015-03-18 00:35:19.875 077 12684.80 265.45 54597.38 88888.00 2015-03-18 00:35:20.000 077 12684.80 265.40 54597.35 88888.00 2015-03-18 00:35:20.125 077 12684.77 265.35 54597.40 88888.00 2015-03-18 00:35:20.250 077 12684.67 265.27 54597.38 88888.00 2015-03-18 00:35:20.375 077 12684.62 265.25 54597.35 88888.00 2015-03-18 00:35:20.500 077 12684.58 265.20 54597.35 88888.00 2015-03-18 00:35:20.625 077 12684.50 265.18 54597.32 88888.00 2015-03-18 00:35:20.750 077 12684.40 265.12 54597.32 88888.00 2015-03-18 00:35:20.875 077 12684.30 265.05 54597.32 88888.00 2015-03-18 00:35:21.000 077 12684.23 265.05 54597.30 88888.00 2015-03-18 00:35:21.125 077 12684.15 265.02 54597.30 88888.00 2015-03-18 00:35:21.250 077 12684.08 265.00 54597.30 88888.00 2015-03-18 00:35:21.375 077 12684.05 264.98 54597.30 88888.00 2015-03-18 00:35:21.500 077 12683.95 264.88 54597.25 88888.00 2015-03-18 00:35:21.625 077 12683.92 264.85 54597.28 88888.00 2015-03-18 00:35:21.750 077 12683.95 264.85 54597.25 88888.00 2015-03-18 00:35:21.875 077 12683.83 264.80 54597.28 88888.00 2015-03-18 00:35:22.000 077 12683.70 264.75 54597.28 88888.00 2015-03-18 00:35:22.125 077 12683.62 264.73 54597.28 88888.00 2015-03-18 00:35:22.250 077 12683.58 264.68 54597.28 88888.00 2015-03-18 00:35:22.375 077 12683.55 264.68 54597.28 88888.00 2015-03-18 00:35:22.500 077 12683.52 264.65 54597.25 88888.00 2015-03-18 00:35:22.625 077 12683.42 264.55 54597.22 88888.00 2015-03-18 00:35:22.750 077 12683.38 264.52 54597.22 88888.00 2015-03-18 00:35:22.875 077 12683.35 264.48 54597.28 88888.00 2015-03-18 00:35:23.000 077 12683.33 264.45 54597.25 88888.00 2015-03-18 00:35:23.125 077 12683.33 264.40 54597.22 88888.00 2015-03-18 00:35:23.250 077 12683.23 264.35 54597.22 88888.00 2015-03-18 00:35:23.375 077 12683.17 264.32 54597.18 88888.00 2015-03-18 00:35:23.500 077 12683.10 264.30 54597.20 88888.00 2015-03-18 00:35:23.625 077 12683.05 264.25 54597.20 88888.00 2015-03-18 00:35:23.750 077 12683.02 264.23 54597.20 88888.00 2015-03-18 00:35:23.875 077 12682.95 264.15 54597.20 88888.00 2015-03-18 00:35:24.000 077 12682.83 264.12 54597.18 88888.00 2015-03-18 00:35:24.125 077 12682.75 264.12 54597.20 88888.00 2015-03-18 00:35:24.250 077 12682.62 264.07 54597.18 88888.00 2015-03-18 00:35:24.375 077 12682.65 264.02 54597.15 88888.00 2015-03-18 00:35:24.500 077 12682.55 263.98 54597.12 88888.00 2015-03-18 00:35:24.625 077 12682.42 263.88 54597.15 88888.00 2015-03-18 00:35:24.750 077 12682.35 263.85 54597.15 88888.00 2015-03-18 00:35:24.875 077 12682.30 263.82 54597.12 88888.00 2015-03-18 00:35:25.000 077 12682.27 263.75 54597.12 88888.00 2015-03-18 00:35:25.125 077 12682.25 263.73 54597.15 88888.00 2015-03-18 00:35:25.250 077 12682.20 263.68 54597.15 88888.00 2015-03-18 00:35:25.375 077 12682.15 263.62 54597.12 88888.00 2015-03-18 00:35:25.500 077 12682.08 263.60 54597.12 88888.00 2015-03-18 00:35:25.625 077 12682.02 263.60 54597.15 88888.00 2015-03-18 00:35:25.750 077 12682.02 263.52 54597.12 88888.00 2015-03-18 00:35:25.875 077 12681.85 263.43 54597.07 88888.00 2015-03-18 00:35:26.000 077 12681.67 263.40 54597.07 88888.00 2015-03-18 00:35:26.125 077 12681.70 263.40 54597.12 88888.00 2015-03-18 00:35:26.250 077 12681.73 263.32 54597.12 88888.00 2015-03-18 00:35:26.375 077 12681.70 263.30 54597.10 88888.00 2015-03-18 00:35:26.500 077 12681.60 263.27 54597.05 88888.00 2015-03-18 00:35:26.625 077 12681.58 263.25 54597.05 88888.00 2015-03-18 00:35:26.750 077 12681.50 263.23 54597.05 88888.00 2015-03-18 00:35:26.875 077 12681.42 263.15 54597.05 88888.00 2015-03-18 00:35:27.000 077 12681.38 263.12 54597.03 88888.00 2015-03-18 00:35:27.125 077 12681.33 263.07 54597.00 88888.00 2015-03-18 00:35:27.250 077 12681.25 263.00 54597.03 88888.00 2015-03-18 00:35:27.375 077 12681.27 262.98 54597.03 88888.00 2015-03-18 00:35:27.500 077 12681.25 262.95 54597.00 88888.00 2015-03-18 00:35:27.625 077 12681.17 262.90 54597.00 88888.00 2015-03-18 00:35:27.750 077 12681.02 262.85 54596.97 88888.00 2015-03-18 00:35:27.875 077 12680.88 262.77 54596.97 88888.00 2015-03-18 00:35:28.000 077 12680.85 262.75 54596.95 88888.00 2015-03-18 00:35:28.125 077 12680.80 262.73 54596.95 88888.00 2015-03-18 00:35:28.250 077 12680.77 262.68 54596.97 88888.00 2015-03-18 00:35:28.375 077 12680.75 262.65 54596.93 88888.00 2015-03-18 00:35:28.500 077 12680.70 262.57 54596.90 88888.00 2015-03-18 00:35:28.625 077 12680.73 262.52 54596.93 88888.00 2015-03-18 00:35:28.750 077 12680.62 262.45 54596.88 88888.00 2015-03-18 00:35:28.875 077 12680.55 262.40 54596.88 88888.00 2015-03-18 00:35:29.000 077 12680.48 262.35 54596.85 88888.00 2015-03-18 00:35:29.125 077 12680.42 262.30 54596.88 88888.00 2015-03-18 00:35:29.250 077 12680.38 262.27 54596.88 88888.00 2015-03-18 00:35:29.375 077 12680.38 262.25 54596.85 88888.00 2015-03-18 00:35:29.500 077 12680.25 262.18 54596.85 88888.00 2015-03-18 00:35:29.625 077 12680.17 262.12 54596.85 88888.00 2015-03-18 00:35:29.750 077 12680.20 262.07 54596.82 88888.00 2015-03-18 00:35:29.875 077 12680.23 262.05 54596.82 88888.00 2015-03-18 00:35:30.000 077 12680.20 261.98 54596.82 88888.00 2015-03-18 00:35:30.125 077 12680.10 261.93 54596.82 88888.00 2015-03-18 00:35:30.250 077 12680.02 261.85 54596.80 88888.00 2015-03-18 00:35:30.375 077 12680.00 261.80 54596.80 88888.00 2015-03-18 00:35:30.500 077 12679.95 261.75 54596.80 88888.00 2015-03-18 00:35:30.625 077 12679.92 261.73 54596.78 88888.00 2015-03-18 00:35:30.750 077 12679.92 261.65 54596.75 88888.00 2015-03-18 00:35:30.875 077 12679.88 261.60 54596.75 88888.00 2015-03-18 00:35:31.000 077 12679.80 261.55 54596.72 88888.00 2015-03-18 00:35:31.125 077 12679.73 261.48 54596.72 88888.00 2015-03-18 00:35:31.250 077 12679.65 261.43 54596.72 88888.00 2015-03-18 00:35:31.375 077 12679.62 261.43 54596.72 88888.00 2015-03-18 00:35:31.500 077 12679.62 261.35 54596.70 88888.00 2015-03-18 00:35:31.625 077 12679.62 261.30 54596.68 88888.00 2015-03-18 00:35:31.750 077 12679.55 261.25 54596.68 88888.00 2015-03-18 00:35:31.875 077 12679.48 261.15 54596.68 88888.00 2015-03-18 00:35:32.000 077 12679.40 261.07 54596.65 88888.00 2015-03-18 00:35:32.125 077 12679.35 261.02 54596.65 88888.00 2015-03-18 00:35:32.250 077 12679.25 260.98 54596.62 88888.00 2015-03-18 00:35:32.375 077 12679.17 260.93 54596.60 88888.00 2015-03-18 00:35:32.500 077 12679.15 260.85 54596.60 88888.00 2015-03-18 00:35:32.625 077 12679.15 260.80 54596.57 88888.00 2015-03-18 00:35:32.750 077 12679.15 260.75 54596.57 88888.00 2015-03-18 00:35:32.875 077 12679.12 260.70 54596.55 88888.00 2015-03-18 00:35:33.000 077 12679.02 260.60 54596.55 88888.00 2015-03-18 00:35:33.125 077 12678.95 260.52 54596.55 88888.00 2015-03-18 00:35:33.250 077 12678.90 260.48 54596.55 88888.00 2015-03-18 00:35:33.375 077 12678.90 260.48 54596.50 88888.00 2015-03-18 00:35:33.500 077 12678.90 260.40 54596.47 88888.00 2015-03-18 00:35:33.625 077 12678.88 260.32 54596.47 88888.00 2015-03-18 00:35:33.750 077 12678.77 260.25 54596.47 88888.00 2015-03-18 00:35:33.875 077 12678.70 260.18 54596.45 88888.00 2015-03-18 00:35:34.000 077 12678.67 260.12 54596.47 88888.00 2015-03-18 00:35:34.125 077 12678.70 260.12 54596.47 88888.00 2015-03-18 00:35:34.250 077 12678.67 260.05 54596.47 88888.00 2015-03-18 00:35:34.375 077 12678.62 259.98 54596.43 88888.00 2015-03-18 00:35:34.500 077 12678.52 259.93 54596.40 88888.00 2015-03-18 00:35:34.625 077 12678.50 259.88 54596.38 88888.00 2015-03-18 00:35:34.750 077 12678.45 259.80 54596.35 88888.00 2015-03-18 00:35:34.875 077 12678.38 259.77 54596.35 88888.00 2015-03-18 00:35:35.000 077 12678.35 259.73 54596.32 88888.00 2015-03-18 00:35:35.125 077 12678.38 259.68 54596.35 88888.00 2015-03-18 00:35:35.250 077 12678.35 259.57 54596.32 88888.00 2015-03-18 00:35:35.375 077 12678.30 259.50 54596.30 88888.00 2015-03-18 00:35:35.500 077 12678.20 259.45 54596.30 88888.00 2015-03-18 00:35:35.625 077 12678.15 259.40 54596.28 88888.00 2015-03-18 00:35:35.750 077 12678.15 259.35 54596.30 88888.00 2015-03-18 00:35:35.875 077 12678.15 259.27 54596.28 88888.00 2015-03-18 00:35:36.000 077 12678.08 259.20 54596.25 88888.00 2015-03-18 00:35:36.125 077 12678.00 259.15 54596.25 88888.00 2015-03-18 00:35:36.250 077 12677.90 259.07 54596.22 88888.00 2015-03-18 00:35:36.375 077 12677.92 259.02 54596.20 88888.00 2015-03-18 00:35:36.500 077 12677.92 258.98 54596.18 88888.00 2015-03-18 00:35:36.625 077 12677.88 258.90 54596.15 88888.00 2015-03-18 00:35:36.750 077 12677.88 258.85 54596.15 88888.00 2015-03-18 00:35:36.875 077 12677.80 258.80 54596.15 88888.00 2015-03-18 00:35:37.000 077 12677.70 258.75 54596.12 88888.00 2015-03-18 00:35:37.125 077 12677.67 258.68 54596.12 88888.00 2015-03-18 00:35:37.250 077 12677.67 258.60 54596.10 88888.00 2015-03-18 00:35:37.375 077 12677.65 258.55 54596.07 88888.00 2015-03-18 00:35:37.500 077 12677.62 258.50 54596.05 88888.00 2015-03-18 00:35:37.625 077 12677.58 258.40 54596.05 88888.00 2015-03-18 00:35:37.750 077 12677.58 258.35 54596.05 88888.00 2015-03-18 00:35:37.875 077 12677.52 258.35 54596.03 88888.00 2015-03-18 00:35:38.000 077 12677.50 258.27 54596.00 88888.00 2015-03-18 00:35:38.125 077 12677.50 258.23 54596.00 88888.00 2015-03-18 00:35:38.250 077 12677.45 258.12 54596.03 88888.00 2015-03-18 00:35:38.375 077 12677.45 258.10 54596.00 88888.00 2015-03-18 00:35:38.500 077 12677.35 258.02 54595.95 88888.00 2015-03-18 00:35:38.625 077 12677.27 257.98 54595.90 88888.00 2015-03-18 00:35:38.750 077 12677.25 257.90 54595.90 88888.00 2015-03-18 00:35:38.875 077 12677.23 257.85 54595.90 88888.00 2015-03-18 00:35:39.000 077 12677.23 257.77 54595.85 88888.00 2015-03-18 00:35:39.125 077 12677.20 257.70 54595.85 88888.00 2015-03-18 00:35:39.250 077 12677.17 257.68 54595.85 88888.00 2015-03-18 00:35:39.375 077 12677.20 257.65 54595.82 88888.00 2015-03-18 00:35:39.500 077 12677.15 257.60 54595.78 88888.00 2015-03-18 00:35:39.625 077 12677.05 257.50 54595.78 88888.00 2015-03-18 00:35:39.750 077 12677.00 257.45 54595.75 88888.00 2015-03-18 00:35:39.875 077 12676.98 257.43 54595.72 88888.00 2015-03-18 00:35:40.000 077 12677.02 257.35 54595.72 88888.00 2015-03-18 00:35:40.125 077 12676.98 257.27 54595.75 88888.00 2015-03-18 00:35:40.250 077 12676.90 257.20 54595.70 88888.00 2015-03-18 00:35:40.375 077 12676.88 257.12 54595.68 88888.00 2015-03-18 00:35:40.500 077 12676.95 257.12 54595.68 88888.00 2015-03-18 00:35:40.625 077 12676.98 257.10 54595.65 88888.00 2015-03-18 00:35:40.750 077 12676.98 257.05 54595.60 88888.00 2015-03-18 00:35:40.875 077 12676.95 256.95 54595.55 88888.00 2015-03-18 00:35:41.000 077 12676.88 256.90 54595.55 88888.00 2015-03-18 00:35:41.125 077 12676.77 256.88 54595.57 88888.00 2015-03-18 00:35:41.250 077 12676.67 256.82 54595.55 88888.00 2015-03-18 00:35:41.375 077 12676.70 256.77 54595.53 88888.00 2015-03-18 00:35:41.500 077 12676.77 256.73 54595.47 88888.00 2015-03-18 00:35:41.625 077 12676.77 256.65 54595.45 88888.00 2015-03-18 00:35:41.750 077 12676.75 256.60 54595.40 88888.00 2015-03-18 00:35:41.875 077 12676.75 256.57 54595.40 88888.00 2015-03-18 00:35:42.000 077 12676.80 256.55 54595.38 88888.00 2015-03-18 00:35:42.125 077 12676.80 256.50 54595.35 88888.00 2015-03-18 00:35:42.250 077 12676.77 256.40 54595.35 88888.00 2015-03-18 00:35:42.375 077 12676.75 256.38 54595.32 88888.00 2015-03-18 00:35:42.500 077 12676.75 256.30 54595.30 88888.00 2015-03-18 00:35:42.625 077 12676.73 256.23 54595.30 88888.00 2015-03-18 00:35:42.750 077 12676.65 256.20 54595.28 88888.00 2015-03-18 00:35:42.875 077 12676.65 256.15 54595.28 88888.00 2015-03-18 00:35:43.000 077 12676.70 256.10 54595.22 88888.00 2015-03-18 00:35:43.125 077 12676.75 256.02 54595.20 88888.00 2015-03-18 00:35:43.250 077 12676.67 255.97 54595.18 88888.00 2015-03-18 00:35:43.375 077 12676.67 255.95 54595.18 88888.00 2015-03-18 00:35:43.500 077 12676.60 255.90 54595.15 88888.00 2015-03-18 00:35:43.625 077 12676.60 255.80 54595.10 88888.00 2015-03-18 00:35:43.750 077 12676.65 255.75 54595.07 88888.00 2015-03-18 00:35:43.875 077 12676.62 255.75 54595.07 88888.00 2015-03-18 00:35:44.000 077 12676.60 255.70 54595.05 88888.00 2015-03-18 00:35:44.125 077 12676.62 255.65 54595.05 88888.00 2015-03-18 00:35:44.250 077 12676.70 255.60 54595.03 88888.00 2015-03-18 00:35:44.375 077 12676.70 255.55 54595.00 88888.00 2015-03-18 00:35:44.500 077 12676.75 255.50 54594.97 88888.00 2015-03-18 00:35:44.625 077 12676.77 255.45 54594.95 88888.00 2015-03-18 00:35:44.750 077 12676.77 255.38 54594.93 88888.00 2015-03-18 00:35:44.875 077 12676.80 255.35 54594.88 88888.00 2015-03-18 00:35:45.000 077 12676.77 255.30 54594.85 88888.00 2015-03-18 00:35:45.125 077 12676.75 255.28 54594.82 88888.00 2015-03-18 00:35:45.250 077 12676.67 255.18 54594.80 88888.00 2015-03-18 00:35:45.375 077 12676.70 255.12 54594.78 88888.00 2015-03-18 00:35:45.500 077 12676.73 255.10 54594.75 88888.00 2015-03-18 00:35:45.625 077 12676.77 255.10 54594.72 88888.00 2015-03-18 00:35:45.750 077 12676.77 255.05 54594.72 88888.00 2015-03-18 00:35:45.875 077 12676.73 254.97 54594.70 88888.00 2015-03-18 00:35:46.000 077 12676.67 254.93 54594.65 88888.00 2015-03-18 00:35:46.125 077 12676.73 254.93 54594.62 88888.00 2015-03-18 00:35:46.250 077 12676.75 254.88 54594.60 88888.00 2015-03-18 00:35:46.375 077 12676.80 254.88 54594.60 88888.00 2015-03-18 00:35:46.500 077 12676.90 254.80 54594.57 88888.00 2015-03-18 00:35:46.625 077 12676.90 254.78 54594.53 88888.00 2015-03-18 00:35:46.750 077 12676.88 254.72 54594.47 88888.00 2015-03-18 00:35:46.875 077 12676.85 254.68 54594.45 88888.00 2015-03-18 00:35:47.000 077 12676.88 254.65 54594.43 88888.00 2015-03-18 00:35:47.125 077 12676.85 254.62 54594.40 88888.00 2015-03-18 00:35:47.250 077 12676.90 254.55 54594.40 88888.00 2015-03-18 00:35:47.375 077 12676.95 254.55 54594.38 88888.00 2015-03-18 00:35:47.500 077 12676.92 254.50 54594.32 88888.00 2015-03-18 00:35:47.625 077 12676.88 254.45 54594.32 88888.00 2015-03-18 00:35:47.750 077 12676.85 254.40 54594.28 88888.00 2015-03-18 00:35:47.875 077 12676.85 254.35 54594.30 88888.00 2015-03-18 00:35:48.000 077 12676.90 254.32 54594.25 88888.00 2015-03-18 00:35:48.125 077 12676.90 254.30 54594.22 88888.00 2015-03-18 00:35:48.250 077 12676.95 254.25 54594.20 88888.00 2015-03-18 00:35:48.375 077 12677.02 254.20 54594.15 88888.00 2015-03-18 00:35:48.500 077 12676.95 254.12 54594.12 88888.00 2015-03-18 00:35:48.625 077 12677.05 254.07 54594.07 88888.00 2015-03-18 00:35:48.750 077 12677.05 254.00 54594.05 88888.00 2015-03-18 00:35:48.875 077 12677.05 254.00 54594.03 88888.00 2015-03-18 00:35:49.000 077 12677.08 253.93 54593.97 88888.00 2015-03-18 00:35:49.125 077 12677.15 253.85 54593.97 88888.00 2015-03-18 00:35:49.250 077 12677.10 253.82 54593.97 88888.00 2015-03-18 00:35:49.375 077 12677.15 253.78 54593.95 88888.00 2015-03-18 00:35:49.500 077 12677.20 253.78 54593.93 88888.00 2015-03-18 00:35:49.625 077 12677.23 253.70 54593.88 88888.00 2015-03-18 00:35:49.750 077 12677.25 253.62 54593.82 88888.00 2015-03-18 00:35:49.875 077 12677.25 253.57 54593.78 88888.00 2015-03-18 00:35:50.000 077 12677.27 253.57 54593.75 88888.00 2015-03-18 00:35:50.125 077 12677.35 253.55 54593.78 88888.00 2015-03-18 00:35:50.250 077 12677.40 253.50 54593.72 88888.00 2015-03-18 00:35:50.375 077 12677.42 253.45 54593.70 88888.00 2015-03-18 00:35:50.500 077 12677.42 253.40 54593.68 88888.00 2015-03-18 00:35:50.625 077 12677.48 253.38 54593.62 88888.00 2015-03-18 00:35:50.750 077 12677.55 253.32 54593.60 88888.00 2015-03-18 00:35:50.875 077 12677.60 253.28 54593.60 88888.00 2015-03-18 00:35:51.000 077 12677.58 253.22 54593.55 88888.00 2015-03-18 00:35:51.125 077 12677.58 253.18 54593.53 88888.00 2015-03-18 00:35:51.250 077 12677.55 253.10 54593.50 88888.00 2015-03-18 00:35:51.375 077 12677.58 253.07 54593.47 88888.00 2015-03-18 00:35:51.500 077 12677.67 253.05 54593.45 88888.00 2015-03-18 00:35:51.625 077 12677.80 253.00 54593.40 88888.00 2015-03-18 00:35:51.750 077 12677.77 252.97 54593.40 88888.00 2015-03-18 00:35:51.875 077 12677.70 252.90 54593.38 88888.00 2015-03-18 00:35:52.000 077 12677.73 252.88 54593.35 88888.00 2015-03-18 00:35:52.125 077 12677.77 252.82 54593.32 88888.00 2015-03-18 00:35:52.250 077 12677.80 252.75 54593.28 88888.00 2015-03-18 00:35:52.375 077 12677.83 252.72 54593.25 88888.00 2015-03-18 00:35:52.500 077 12677.85 252.72 54593.22 88888.00 2015-03-18 00:35:52.625 077 12677.90 252.65 54593.18 88888.00 2015-03-18 00:35:52.750 077 12677.95 252.60 54593.15 88888.00 2015-03-18 00:35:52.875 077 12678.02 252.57 54593.15 88888.00 2015-03-18 00:35:53.000 077 12678.02 252.50 54593.07 88888.00 2015-03-18 00:35:53.125 077 12678.02 252.45 54593.05 88888.00 2015-03-18 00:35:53.250 077 12678.12 252.40 54593.03 88888.00 2015-03-18 00:35:53.375 077 12678.20 252.38 54593.00 88888.00 2015-03-18 00:35:53.500 077 12678.23 252.32 54592.97 88888.00 2015-03-18 00:35:53.625 077 12678.23 252.28 54592.95 88888.00 2015-03-18 00:35:53.750 077 12678.25 252.22 54592.95 88888.00 2015-03-18 00:35:53.875 077 12678.33 252.18 54592.93 88888.00 2015-03-18 00:35:54.000 077 12678.42 252.15 54592.88 88888.00 2015-03-18 00:35:54.125 077 12678.45 252.12 54592.85 88888.00 2015-03-18 00:35:54.250 077 12678.42 252.05 54592.82 88888.00 2015-03-18 00:35:54.375 077 12678.40 252.03 54592.78 88888.00 2015-03-18 00:35:54.500 077 12678.45 251.97 54592.72 88888.00 2015-03-18 00:35:54.625 077 12678.52 251.93 54592.72 88888.00 2015-03-18 00:35:54.750 077 12678.65 251.88 54592.70 88888.00 2015-03-18 00:35:54.875 077 12678.73 251.82 54592.68 88888.00 2015-03-18 00:35:55.000 077 12678.73 251.75 54592.62 88888.00 2015-03-18 00:35:55.125 077 12678.75 251.72 54592.62 88888.00 2015-03-18 00:35:55.250 077 12678.75 251.65 54592.57 88888.00 2015-03-18 00:35:55.375 077 12678.77 251.60 54592.57 88888.00 2015-03-18 00:35:55.500 077 12678.85 251.55 54592.57 88888.00 2015-03-18 00:35:55.625 077 12678.98 251.50 54592.55 88888.00 2015-03-18 00:35:55.750 077 12679.00 251.47 54592.53 88888.00 2015-03-18 00:35:55.875 077 12679.02 251.43 54592.50 88888.00 2015-03-18 00:35:56.000 077 12679.10 251.32 54592.45 88888.00 2015-03-18 00:35:56.125 077 12679.12 251.28 54592.45 88888.00 2015-03-18 00:35:56.250 077 12679.10 251.22 54592.40 88888.00 2015-03-18 00:35:56.375 077 12679.12 251.20 54592.38 88888.00 2015-03-18 00:35:56.500 077 12679.17 251.15 54592.38 88888.00 2015-03-18 00:35:56.625 077 12679.20 251.10 54592.32 88888.00 2015-03-18 00:35:56.750 077 12679.20 251.07 54592.30 88888.00 2015-03-18 00:35:56.875 077 12679.20 251.00 54592.28 88888.00 2015-03-18 00:35:57.000 077 12679.23 250.93 54592.22 88888.00 2015-03-18 00:35:57.125 077 12679.30 250.90 54592.22 88888.00 2015-03-18 00:35:57.250 077 12679.35 250.82 54592.22 88888.00 2015-03-18 00:35:57.375 077 12679.45 250.80 54592.20 88888.00 2015-03-18 00:35:57.500 077 12679.52 250.72 54592.18 88888.00 2015-03-18 00:35:57.625 077 12679.58 250.65 54592.18 88888.00 2015-03-18 00:35:57.750 077 12679.58 250.55 54592.12 88888.00 2015-03-18 00:35:57.875 077 12679.55 250.50 54592.12 88888.00 2015-03-18 00:35:58.000 077 12679.65 250.43 54592.07 88888.00 2015-03-18 00:35:58.125 077 12679.75 250.38 54592.05 88888.00 2015-03-18 00:35:58.250 077 12679.77 250.30 54592.05 88888.00 2015-03-18 00:35:58.375 077 12679.77 250.22 54592.03 88888.00 2015-03-18 00:35:58.500 077 12679.73 250.15 54592.00 88888.00 2015-03-18 00:35:58.625 077 12679.73 250.05 54592.00 88888.00 2015-03-18 00:35:58.750 077 12679.77 250.00 54591.95 88888.00 2015-03-18 00:35:58.875 077 12679.80 249.95 54591.93 88888.00 2015-03-18 00:35:59.000 077 12679.85 249.90 54591.90 88888.00 2015-03-18 00:35:59.125 077 12679.92 249.85 54591.90 88888.00 2015-03-18 00:35:59.250 077 12679.98 249.75 54591.88 88888.00 2015-03-18 00:35:59.375 077 12680.05 249.70 54591.85 88888.00 2015-03-18 00:35:59.500 077 12680.08 249.65 54591.85 88888.00 2015-03-18 00:35:59.625 077 12680.02 249.60 54591.85 88888.00 2015-03-18 00:35:59.750 077 12680.08 249.50 54591.80 88888.00 2015-03-18 00:35:59.875 077 12680.15 249.40 54591.78 88888.00 2015-03-18 00:36:00.000 077 12680.17 249.35 54591.75 88888.00 2015-03-18 00:36:00.125 077 12680.17 249.25 54591.78 88888.00 2015-03-18 00:36:00.250 077 12680.17 249.12 54591.72 88888.00 2015-03-18 00:36:00.375 077 12680.27 249.05 54591.70 88888.00 2015-03-18 00:36:00.500 077 12680.30 249.00 54591.68 88888.00 2015-03-18 00:36:00.625 077 12680.30 248.95 54591.65 88888.00 2015-03-18 00:36:00.750 077 12680.27 248.85 54591.62 88888.00 2015-03-18 00:36:00.875 077 12680.27 248.80 54591.62 88888.00 2015-03-18 00:36:01.000 077 12680.27 248.72 54591.57 88888.00 2015-03-18 00:36:01.125 077 12680.27 248.65 54591.57 88888.00 2015-03-18 00:36:01.250 077 12680.30 248.53 54591.55 88888.00 2015-03-18 00:36:01.375 077 12680.35 248.50 54591.53 88888.00 2015-03-18 00:36:01.500 077 12680.35 248.45 54591.50 88888.00 2015-03-18 00:36:01.625 077 12680.38 248.38 54591.50 88888.00 2015-03-18 00:36:01.750 077 12680.45 248.30 54591.47 88888.00 2015-03-18 00:36:01.875 077 12680.42 248.20 54591.47 88888.00 2015-03-18 00:36:02.000 077 12680.48 248.10 54591.45 88888.00 2015-03-18 00:36:02.125 077 12680.52 248.03 54591.45 88888.00 2015-03-18 00:36:02.250 077 12680.52 247.95 54591.43 88888.00 2015-03-18 00:36:02.375 077 12680.60 247.88 54591.40 88888.00 2015-03-18 00:36:02.500 077 12680.65 247.80 54591.40 88888.00 2015-03-18 00:36:02.625 077 12680.65 247.72 54591.40 88888.00 2015-03-18 00:36:02.750 077 12680.65 247.65 54591.38 88888.00 2015-03-18 00:36:02.875 077 12680.60 247.55 54591.32 88888.00 2015-03-18 00:36:03.000 077 12680.65 247.50 54591.30 88888.00 2015-03-18 00:36:03.125 077 12680.70 247.43 54591.30 88888.00 2015-03-18 00:36:03.250 077 12680.70 247.35 54591.35 88888.00 2015-03-18 00:36:03.375 077 12680.67 247.25 54591.30 88888.00 2015-03-18 00:36:03.500 077 12680.73 247.18 54591.30 88888.00 2015-03-18 00:36:03.625 077 12680.80 247.15 54591.32 88888.00 2015-03-18 00:36:03.750 077 12680.80 247.05 54591.28 88888.00 2015-03-18 00:36:03.875 077 12680.83 246.97 54591.28 88888.00 2015-03-18 00:36:04.000 077 12680.88 246.90 54591.25 88888.00 2015-03-18 00:36:04.125 077 12680.95 246.88 54591.25 88888.00 2015-03-18 00:36:04.250 077 12680.92 246.75 54591.22 88888.00 2015-03-18 00:36:04.375 077 12680.88 246.65 54591.20 88888.00 2015-03-18 00:36:04.500 077 12680.88 246.57 54591.15 88888.00 2015-03-18 00:36:04.625 077 12680.92 246.50 54591.18 88888.00 2015-03-18 00:36:04.750 077 12680.98 246.45 54591.18 88888.00 2015-03-18 00:36:04.875 077 12680.98 246.38 54591.18 88888.00 2015-03-18 00:36:05.000 077 12680.90 246.30 54591.12 88888.00 2015-03-18 00:36:05.125 077 12680.95 246.22 54591.15 88888.00 2015-03-18 00:36:05.250 077 12681.02 246.12 54591.15 88888.00 2015-03-18 00:36:05.375 077 12681.08 246.05 54591.12 88888.00 2015-03-18 00:36:05.500 077 12681.00 246.00 54591.12 88888.00 2015-03-18 00:36:05.625 077 12681.02 245.93 54591.12 88888.00 2015-03-18 00:36:05.750 077 12681.12 245.88 54591.10 88888.00 2015-03-18 00:36:05.875 077 12681.12 245.75 54591.07 88888.00 2015-03-18 00:36:06.000 077 12681.15 245.68 54591.03 88888.00 2015-03-18 00:36:06.125 077 12681.12 245.60 54591.07 88888.00 2015-03-18 00:36:06.250 077 12681.12 245.50 54591.07 88888.00 2015-03-18 00:36:06.375 077 12681.20 245.45 54591.05 88888.00 2015-03-18 00:36:06.500 077 12681.27 245.40 54591.03 88888.00 2015-03-18 00:36:06.625 077 12681.30 245.35 54591.03 88888.00 2015-03-18 00:36:06.750 077 12681.33 245.25 54591.03 88888.00 2015-03-18 00:36:06.875 077 12681.35 245.18 54591.00 88888.00 2015-03-18 00:36:07.000 077 12681.33 245.07 54590.97 88888.00 2015-03-18 00:36:07.125 077 12681.27 245.00 54591.00 88888.00 2015-03-18 00:36:07.250 077 12681.23 244.93 54590.97 88888.00 2015-03-18 00:36:07.375 077 12681.20 244.85 54590.95 88888.00 2015-03-18 00:36:07.500 077 12681.20 244.75 54590.95 88888.00 2015-03-18 00:36:07.625 077 12681.17 244.68 54590.95 88888.00 2015-03-18 00:36:07.750 077 12681.20 244.60 54590.97 88888.00 2015-03-18 00:36:07.875 077 12681.23 244.55 54590.97 88888.00 2015-03-18 00:36:08.000 077 12681.27 244.50 54590.95 88888.00 2015-03-18 00:36:08.125 077 12681.27 244.45 54590.95 88888.00 2015-03-18 00:36:08.250 077 12681.25 244.35 54590.95 88888.00 2015-03-18 00:36:08.375 077 12681.23 244.25 54590.93 88888.00 2015-03-18 00:36:08.500 077 12681.15 244.18 54590.90 88888.00 2015-03-18 00:36:08.625 077 12681.17 244.10 54590.93 88888.00 2015-03-18 00:36:08.750 077 12681.20 244.00 54590.93 88888.00 2015-03-18 00:36:08.875 077 12681.20 243.95 54590.93 88888.00 2015-03-18 00:36:09.000 077 12681.15 243.88 54590.90 88888.00 2015-03-18 00:36:09.125 077 12681.12 243.80 54590.93 88888.00 2015-03-18 00:36:09.250 077 12681.17 243.70 54590.90 88888.00 2015-03-18 00:36:09.375 077 12681.27 243.65 54590.90 88888.00 2015-03-18 00:36:09.500 077 12681.30 243.57 54590.88 88888.00 2015-03-18 00:36:09.625 077 12681.23 243.47 54590.85 88888.00 2015-03-18 00:36:09.750 077 12681.20 243.35 54590.85 88888.00 2015-03-18 00:36:09.875 077 12681.25 243.30 54590.85 88888.00 2015-03-18 00:36:10.000 077 12681.30 243.25 54590.88 88888.00 2015-03-18 00:36:10.125 077 12681.27 243.18 54590.85 88888.00 2015-03-18 00:36:10.250 077 12681.20 243.05 54590.85 88888.00 2015-03-18 00:36:10.375 077 12681.20 242.95 54590.85 88888.00 2015-03-18 00:36:10.500 077 12681.27 242.90 54590.88 88888.00 2015-03-18 00:36:10.625 077 12681.35 242.80 54590.88 88888.00 2015-03-18 00:36:10.750 077 12681.33 242.70 54590.82 88888.00 2015-03-18 00:36:10.875 077 12681.33 242.62 54590.80 88888.00 2015-03-18 00:36:11.000 077 12681.38 242.55 54590.80 88888.00 2015-03-18 00:36:11.125 077 12681.40 242.50 54590.82 88888.00 2015-03-18 00:36:11.250 077 12681.35 242.43 54590.82 88888.00 2015-03-18 00:36:11.375 077 12681.30 242.38 54590.85 88888.00 2015-03-18 00:36:11.500 077 12681.25 242.28 54590.85 88888.00 2015-03-18 00:36:11.625 077 12681.23 242.20 54590.82 88888.00 2015-03-18 00:36:11.750 077 12681.25 242.12 54590.80 88888.00 2015-03-18 00:36:11.875 077 12681.33 242.03 54590.82 88888.00 2015-03-18 00:36:12.000 077 12681.40 241.90 54590.82 88888.00 2015-03-18 00:36:12.125 077 12681.35 241.80 54590.85 88888.00 2015-03-18 00:36:12.250 077 12681.33 241.72 54590.82 88888.00 2015-03-18 00:36:12.375 077 12681.35 241.65 54590.82 88888.00 2015-03-18 00:36:12.500 077 12681.38 241.57 54590.82 88888.00 2015-03-18 00:36:12.625 077 12681.33 241.50 54590.82 88888.00 2015-03-18 00:36:12.750 077 12681.35 241.40 54590.82 88888.00 2015-03-18 00:36:12.875 077 12681.35 241.32 54590.85 88888.00 2015-03-18 00:36:13.000 077 12681.30 241.22 54590.85 88888.00 2015-03-18 00:36:13.125 077 12681.30 241.15 54590.82 88888.00 2015-03-18 00:36:13.250 077 12681.30 241.03 54590.82 88888.00 2015-03-18 00:36:13.375 077 12681.35 241.00 54590.85 88888.00 2015-03-18 00:36:13.500 077 12681.35 240.95 54590.85 88888.00 2015-03-18 00:36:13.625 077 12681.38 240.80 54590.85 88888.00 2015-03-18 00:36:13.750 077 12681.35 240.72 54590.85 88888.00 2015-03-18 00:36:13.875 077 12681.33 240.62 54590.85 88888.00 2015-03-18 00:36:14.000 077 12681.30 240.57 54590.82 88888.00 2015-03-18 00:36:14.125 077 12681.30 240.50 54590.82 88888.00 2015-03-18 00:36:14.250 077 12681.35 240.40 54590.85 88888.00 2015-03-18 00:36:14.375 077 12681.38 240.35 54590.85 88888.00 2015-03-18 00:36:14.500 077 12681.35 240.25 54590.85 88888.00 2015-03-18 00:36:14.625 077 12681.33 240.15 54590.88 88888.00 2015-03-18 00:36:14.750 077 12681.35 240.07 54590.85 88888.00 2015-03-18 00:36:14.875 077 12681.33 240.00 54590.85 88888.00 2015-03-18 00:36:15.000 077 12681.23 239.95 54590.88 88888.00 2015-03-18 00:36:15.125 077 12681.23 239.88 54590.88 88888.00 2015-03-18 00:36:15.250 077 12681.17 239.78 54590.88 88888.00 2015-03-18 00:36:15.375 077 12681.23 239.72 54590.88 88888.00 2015-03-18 00:36:15.500 077 12681.20 239.65 54590.88 88888.00 2015-03-18 00:36:15.625 077 12681.23 239.60 54590.90 88888.00 2015-03-18 00:36:15.750 077 12681.25 239.57 54590.90 88888.00 2015-03-18 00:36:15.875 077 12681.30 239.47 54590.88 88888.00 2015-03-18 00:36:16.000 077 12681.33 239.40 54590.88 88888.00 2015-03-18 00:36:16.125 077 12681.35 239.32 54590.88 88888.00 2015-03-18 00:36:16.250 077 12681.35 239.25 54590.88 88888.00 2015-03-18 00:36:16.375 077 12681.30 239.20 54590.90 88888.00 2015-03-18 00:36:16.500 077 12681.23 239.15 54590.88 88888.00 2015-03-18 00:36:16.625 077 12681.27 239.10 54590.88 88888.00 2015-03-18 00:36:16.750 077 12681.33 239.03 54590.88 88888.00 2015-03-18 00:36:16.875 077 12681.33 238.95 54590.85 88888.00 2015-03-18 00:36:17.000 077 12681.27 238.88 54590.85 88888.00 2015-03-18 00:36:17.125 077 12681.33 238.80 54590.85 88888.00 2015-03-18 00:36:17.250 077 12681.33 238.70 54590.88 88888.00 2015-03-18 00:36:17.375 077 12681.35 238.65 54590.88 88888.00 2015-03-18 00:36:17.500 077 12681.38 238.60 54590.88 88888.00 2015-03-18 00:36:17.625 077 12681.40 238.53 54590.88 88888.00 2015-03-18 00:36:17.750 077 12681.38 238.50 54590.88 88888.00 2015-03-18 00:36:17.875 077 12681.33 238.47 54590.90 88888.00 2015-03-18 00:36:18.000 077 12681.33 238.38 54590.88 88888.00 2015-03-18 00:36:18.125 077 12681.42 238.32 54590.90 88888.00 2015-03-18 00:36:18.250 077 12681.38 238.25 54590.90 88888.00 2015-03-18 00:36:18.375 077 12681.40 238.22 54590.88 88888.00 2015-03-18 00:36:18.500 077 12681.42 238.15 54590.88 88888.00 2015-03-18 00:36:18.625 077 12681.42 238.10 54590.90 88888.00 2015-03-18 00:36:18.750 077 12681.45 238.05 54590.93 88888.00 2015-03-18 00:36:18.875 077 12681.50 238.00 54590.95 88888.00 2015-03-18 00:36:19.000 077 12681.52 237.93 54590.90 88888.00 2015-03-18 00:36:19.125 077 12681.55 237.85 54590.90 88888.00 2015-03-18 00:36:19.250 077 12681.58 237.80 54590.90 88888.00 2015-03-18 00:36:19.375 077 12681.60 237.80 54590.95 88888.00 2015-03-18 00:36:19.500 077 12681.62 237.75 54590.93 88888.00 2015-03-18 00:36:19.625 077 12681.65 237.68 54590.93 88888.00 2015-03-18 00:36:19.750 077 12681.67 237.62 54590.90 88888.00 2015-03-18 00:36:19.875 077 12681.62 237.57 54590.93 88888.00 2015-03-18 00:36:20.000 077 12681.62 237.53 54590.93 88888.00 2015-03-18 00:36:20.125 077 12681.60 237.47 54590.90 88888.00 2015-03-18 00:36:20.250 077 12681.60 237.40 54590.93 88888.00 2015-03-18 00:36:20.375 077 12681.60 237.35 54590.90 88888.00 2015-03-18 00:36:20.500 077 12681.60 237.28 54590.90 88888.00 2015-03-18 00:36:20.625 077 12681.65 237.25 54590.88 88888.00 2015-03-18 00:36:20.750 077 12681.70 237.22 54590.88 88888.00 2015-03-18 00:36:20.875 077 12681.73 237.18 54590.88 88888.00 2015-03-18 00:36:21.000 077 12681.73 237.10 54590.88 88888.00 2015-03-18 00:36:21.125 077 12681.70 237.07 54590.90 88888.00 2015-03-18 00:36:21.250 077 12681.70 236.97 54590.90 88888.00 2015-03-18 00:36:21.375 077 12681.73 236.95 54590.90 88888.00 2015-03-18 00:36:21.500 077 12681.77 236.90 54590.93 88888.00 2015-03-18 00:36:21.625 077 12681.85 236.85 54590.90 88888.00 2015-03-18 00:36:21.750 077 12681.90 236.82 54590.88 88888.00 2015-03-18 00:36:21.875 077 12681.90 236.78 54590.88 88888.00 2015-03-18 00:36:22.000 077 12681.90 236.68 54590.85 88888.00 2015-03-18 00:36:22.125 077 12681.92 236.65 54590.90 88888.00 2015-03-18 00:36:22.250 077 12681.92 236.62 54590.90 88888.00 2015-03-18 00:36:22.375 077 12682.00 236.57 54590.88 88888.00 2015-03-18 00:36:22.500 077 12682.08 236.53 54590.88 88888.00 2015-03-18 00:36:22.625 077 12682.10 236.47 54590.88 88888.00 2015-03-18 00:36:22.750 077 12682.15 236.43 54590.88 88888.00 2015-03-18 00:36:22.875 077 12682.15 236.43 54590.88 88888.00 2015-03-18 00:36:23.000 077 12682.15 236.35 54590.90 88888.00 2015-03-18 00:36:23.125 077 12682.15 236.28 54590.90 88888.00 2015-03-18 00:36:23.250 077 12682.12 236.20 54590.90 88888.00 2015-03-18 00:36:23.375 077 12682.15 236.15 54590.93 88888.00 2015-03-18 00:36:23.500 077 12682.15 236.12 54590.93 88888.00 2015-03-18 00:36:23.625 077 12682.17 236.05 54590.93 88888.00 2015-03-18 00:36:23.750 077 12682.23 236.00 54590.88 88888.00 2015-03-18 00:36:23.875 077 12682.25 236.00 54590.90 88888.00 2015-03-18 00:36:24.000 077 12682.27 235.95 54590.93 88888.00 2015-03-18 00:36:24.125 077 12682.30 235.90 54590.95 88888.00 2015-03-18 00:36:24.250 077 12682.33 235.80 54590.93 88888.00 2015-03-18 00:36:24.375 077 12682.38 235.78 54590.93 88888.00 2015-03-18 00:36:24.500 077 12682.38 235.75 54590.95 88888.00 2015-03-18 00:36:24.625 077 12682.40 235.68 54590.93 88888.00 2015-03-18 00:36:24.750 077 12682.42 235.65 54590.93 88888.00 2015-03-18 00:36:24.875 077 12682.45 235.57 54590.93 88888.00 2015-03-18 00:36:25.000 077 12682.40 235.53 54590.93 88888.00 2015-03-18 00:36:25.125 077 12682.38 235.50 54590.93 88888.00 2015-03-18 00:36:25.250 077 12682.38 235.45 54590.95 88888.00 2015-03-18 00:36:25.375 077 12682.40 235.40 54590.93 88888.00 2015-03-18 00:36:25.500 077 12682.42 235.30 54590.90 88888.00 2015-03-18 00:36:25.625 077 12682.55 235.30 54590.93 88888.00 2015-03-18 00:36:25.750 077 12682.58 235.28 54590.95 88888.00 2015-03-18 00:36:25.875 077 12682.52 235.22 54590.93 88888.00 2015-03-18 00:36:26.000 077 12682.48 235.18 54590.90 88888.00 2015-03-18 00:36:26.125 077 12682.52 235.12 54590.88 88888.00 2015-03-18 00:36:26.250 077 12682.58 235.07 54590.90 88888.00 2015-03-18 00:36:26.375 077 12682.60 235.03 54590.93 88888.00 2015-03-18 00:36:26.500 077 12682.60 234.97 54590.95 88888.00 2015-03-18 00:36:26.625 077 12682.67 234.93 54590.93 88888.00 2015-03-18 00:36:26.750 077 12682.70 234.88 54590.93 88888.00 2015-03-18 00:36:26.875 077 12682.75 234.82 54590.95 88888.00 2015-03-18 00:36:27.000 077 12682.77 234.80 54590.93 88888.00 2015-03-18 00:36:27.125 077 12682.77 234.72 54590.93 88888.00 2015-03-18 00:36:27.250 077 12682.73 234.62 54590.95 88888.00 2015-03-18 00:36:27.375 077 12682.73 234.62 54590.93 88888.00 2015-03-18 00:36:27.500 077 12682.77 234.62 54590.93 88888.00 2015-03-18 00:36:27.625 077 12682.77 234.55 54590.90 88888.00 2015-03-18 00:36:27.750 077 12682.77 234.47 54590.88 88888.00 2015-03-18 00:36:27.875 077 12682.85 234.40 54590.90 88888.00 2015-03-18 00:36:28.000 077 12682.88 234.40 54590.90 88888.00 2015-03-18 00:36:28.125 077 12682.83 234.35 54590.93 88888.00 2015-03-18 00:36:28.250 077 12682.83 234.30 54590.90 88888.00 2015-03-18 00:36:28.375 077 12682.88 234.30 54590.88 88888.00 2015-03-18 00:36:28.500 077 12682.98 234.28 54590.90 88888.00 2015-03-18 00:36:28.625 077 12683.02 234.22 54590.90 88888.00 2015-03-18 00:36:28.750 077 12683.02 234.12 54590.90 88888.00 2015-03-18 00:36:28.875 077 12683.02 234.10 54590.90 88888.00 2015-03-18 00:36:29.000 077 12683.02 234.07 54590.88 88888.00 2015-03-18 00:36:29.125 077 12683.05 234.03 54590.88 88888.00 2015-03-18 00:36:29.250 077 12683.12 234.00 54590.90 88888.00 2015-03-18 00:36:29.375 077 12683.17 234.00 54590.90 88888.00 2015-03-18 00:36:29.500 077 12683.17 233.97 54590.90 88888.00 2015-03-18 00:36:29.625 077 12683.17 233.90 54590.90 88888.00 2015-03-18 00:36:29.750 077 12683.20 233.85 54590.90 88888.00 2015-03-18 00:36:29.875 077 12683.25 233.80 54590.90 88888.00 2015-03-18 00:36:30.000 077 12683.27 233.75 54590.90 88888.00 2015-03-18 00:36:30.125 077 12683.27 233.72 54590.93 88888.00 2015-03-18 00:36:30.250 077 12683.25 233.68 54590.88 88888.00 2015-03-18 00:36:30.375 077 12683.27 233.62 54590.88 88888.00 2015-03-18 00:36:30.500 077 12683.30 233.60 54590.88 88888.00 2015-03-18 00:36:30.625 077 12683.33 233.57 54590.88 88888.00 2015-03-18 00:36:30.750 077 12683.42 233.57 54590.88 88888.00 2015-03-18 00:36:30.875 077 12683.50 233.50 54590.88 88888.00 2015-03-18 00:36:31.000 077 12683.48 233.43 54590.82 88888.00 2015-03-18 00:36:31.125 077 12683.50 233.35 54590.82 88888.00 2015-03-18 00:36:31.250 077 12683.48 233.28 54590.85 88888.00 2015-03-18 00:36:31.375 077 12683.52 233.25 54590.85 88888.00 2015-03-18 00:36:31.500 077 12683.58 233.20 54590.85 88888.00 2015-03-18 00:36:31.625 077 12683.65 233.15 54590.85 88888.00 2015-03-18 00:36:31.750 077 12683.65 233.12 54590.82 88888.00 2015-03-18 00:36:31.875 077 12683.65 233.05 54590.82 88888.00 2015-03-18 00:36:32.000 077 12683.70 233.00 54590.80 88888.00 2015-03-18 00:36:32.125 077 12683.70 232.97 54590.80 88888.00 2015-03-18 00:36:32.250 077 12683.70 232.88 54590.80 88888.00 2015-03-18 00:36:32.375 077 12683.73 232.85 54590.80 88888.00 2015-03-18 00:36:32.500 077 12683.73 232.82 54590.80 88888.00 2015-03-18 00:36:32.625 077 12683.75 232.75 54590.82 88888.00 2015-03-18 00:36:32.750 077 12683.77 232.70 54590.80 88888.00 2015-03-18 00:36:32.875 077 12683.80 232.65 54590.80 88888.00 2015-03-18 00:36:33.000 077 12683.80 232.55 54590.80 88888.00 2015-03-18 00:36:33.125 077 12683.83 232.47 54590.78 88888.00 2015-03-18 00:36:33.250 077 12683.88 232.45 54590.80 88888.00 2015-03-18 00:36:33.375 077 12683.92 232.38 54590.80 88888.00 2015-03-18 00:36:33.500 077 12683.90 232.30 54590.78 88888.00 2015-03-18 00:36:33.625 077 12683.98 232.30 54590.78 88888.00 2015-03-18 00:36:33.750 077 12684.02 232.28 54590.80 88888.00 2015-03-18 00:36:33.875 077 12683.98 232.18 54590.78 88888.00 2015-03-18 00:36:34.000 077 12684.00 232.12 54590.80 88888.00 2015-03-18 00:36:34.125 077 12684.05 232.07 54590.80 88888.00 2015-03-18 00:36:34.250 077 12684.05 231.97 54590.80 88888.00 2015-03-18 00:36:34.375 077 12684.10 231.95 54590.82 88888.00 2015-03-18 00:36:34.500 077 12684.12 231.93 54590.82 88888.00 2015-03-18 00:36:34.625 077 12684.12 231.88 54590.80 88888.00 2015-03-18 00:36:34.750 077 12684.17 231.82 54590.82 88888.00 2015-03-18 00:36:34.875 077 12684.23 231.72 54590.82 88888.00 2015-03-18 00:36:35.000 077 12684.27 231.68 54590.80 88888.00 2015-03-18 00:36:35.125 077 12684.25 231.57 54590.78 88888.00 2015-03-18 00:36:35.250 077 12684.25 231.53 54590.80 88888.00 2015-03-18 00:36:35.375 077 12684.33 231.50 54590.80 88888.00 2015-03-18 00:36:35.500 077 12684.33 231.45 54590.80 88888.00 2015-03-18 00:36:35.625 077 12684.38 231.43 54590.80 88888.00 2015-03-18 00:36:35.750 077 12684.48 231.32 54590.80 88888.00 2015-03-18 00:36:35.875 077 12684.55 231.28 54590.80 88888.00 2015-03-18 00:36:36.000 077 12684.55 231.28 54590.80 88888.00 2015-03-18 00:36:36.125 077 12684.55 231.22 54590.80 88888.00 2015-03-18 00:36:36.250 077 12684.52 231.12 54590.82 88888.00 2015-03-18 00:36:36.375 077 12684.58 231.10 54590.80 88888.00 2015-03-18 00:36:36.500 077 12684.55 231.07 54590.80 88888.00 2015-03-18 00:36:36.625 077 12684.60 231.05 54590.80 88888.00 2015-03-18 00:36:36.750 077 12684.70 230.95 54590.78 88888.00 2015-03-18 00:36:36.875 077 12684.75 230.90 54590.78 88888.00 2015-03-18 00:36:37.000 077 12684.70 230.82 54590.78 88888.00 2015-03-18 00:36:37.125 077 12684.70 230.75 54590.80 88888.00 2015-03-18 00:36:37.250 077 12684.75 230.72 54590.80 88888.00 2015-03-18 00:36:37.375 077 12684.80 230.70 54590.80 88888.00 2015-03-18 00:36:37.500 077 12684.83 230.62 54590.80 88888.00 2015-03-18 00:36:37.625 077 12684.83 230.57 54590.78 88888.00 2015-03-18 00:36:37.750 077 12684.80 230.53 54590.78 88888.00 2015-03-18 00:36:37.875 077 12684.83 230.47 54590.78 88888.00 2015-03-18 00:36:38.000 077 12684.83 230.43 54590.78 88888.00 2015-03-18 00:36:38.125 077 12684.85 230.35 54590.78 88888.00 2015-03-18 00:36:38.250 077 12684.83 230.22 54590.75 88888.00 2015-03-18 00:36:38.375 077 12684.85 230.15 54590.75 88888.00 2015-03-18 00:36:38.500 077 12684.90 230.15 54590.75 88888.00 2015-03-18 00:36:38.625 077 12684.98 230.12 54590.80 88888.00 2015-03-18 00:36:38.750 077 12685.05 230.05 54590.80 88888.00 2015-03-18 00:36:38.875 077 12685.15 230.03 54590.80 88888.00 2015-03-18 00:36:39.000 077 12685.20 229.97 54590.80 88888.00 2015-03-18 00:36:39.125 077 12685.17 229.90 54590.80 88888.00 2015-03-18 00:36:39.250 077 12685.25 229.80 54590.80 88888.00 2015-03-18 00:36:39.375 077 12685.23 229.75 54590.78 88888.00 2015-03-18 00:36:39.500 077 12685.25 229.65 54590.75 88888.00 2015-03-18 00:36:39.625 077 12685.25 229.60 54590.75 88888.00 2015-03-18 00:36:39.750 077 12685.33 229.55 54590.78 88888.00 2015-03-18 00:36:39.875 077 12685.42 229.53 54590.75 88888.00 2015-03-18 00:36:40.000 077 12685.42 229.47 54590.72 88888.00 2015-03-18 00:36:40.125 077 12685.40 229.40 54590.72 88888.00 2015-03-18 00:36:40.250 077 12685.42 229.32 54590.75 88888.00 2015-03-18 00:36:40.375 077 12685.48 229.30 54590.72 88888.00 2015-03-18 00:36:40.500 077 12685.48 229.22 54590.75 88888.00 2015-03-18 00:36:40.625 077 12685.45 229.15 54590.75 88888.00 2015-03-18 00:36:40.750 077 12685.48 229.10 54590.78 88888.00 2015-03-18 00:36:40.875 077 12685.55 229.03 54590.78 88888.00 2015-03-18 00:36:41.000 077 12685.62 228.95 54590.72 88888.00 2015-03-18 00:36:41.125 077 12685.67 228.90 54590.75 88888.00 2015-03-18 00:36:41.250 077 12685.70 228.85 54590.75 88888.00 2015-03-18 00:36:41.375 077 12685.65 228.78 54590.78 88888.00 2015-03-18 00:36:41.500 077 12685.62 228.70 54590.75 88888.00 2015-03-18 00:36:41.625 077 12685.73 228.65 54590.75 88888.00 2015-03-18 00:36:41.750 077 12685.77 228.57 54590.75 88888.00 2015-03-18 00:36:41.875 077 12685.83 228.50 54590.75 88888.00 2015-03-18 00:36:42.000 077 12685.85 228.40 54590.72 88888.00 2015-03-18 00:36:42.125 077 12685.90 228.35 54590.72 88888.00 2015-03-18 00:36:42.250 077 12685.95 228.28 54590.80 88888.00 2015-03-18 00:36:42.375 077 12686.05 228.22 54590.80 88888.00 2015-03-18 00:36:42.500 077 12686.08 228.18 54590.78 88888.00 2015-03-18 00:36:42.625 077 12686.08 228.10 54590.75 88888.00 2015-03-18 00:36:42.750 077 12686.05 228.03 54590.72 88888.00 2015-03-18 00:36:42.875 077 12686.00 227.97 54590.75 88888.00 2015-03-18 00:36:43.000 077 12686.05 227.95 54590.75 88888.00 2015-03-18 00:36:43.125 077 12686.05 227.90 54590.72 88888.00 2015-03-18 00:36:43.250 077 12686.00 227.88 54590.72 88888.00 2015-03-18 00:36:43.375 077 12686.10 227.82 54590.72 88888.00 2015-03-18 00:36:43.500 077 12686.15 227.78 54590.75 88888.00 2015-03-18 00:36:43.625 077 12686.23 227.72 54590.75 88888.00 2015-03-18 00:36:43.750 077 12686.17 227.62 54590.72 88888.00 2015-03-18 00:36:43.875 077 12686.15 227.57 54590.70 88888.00 2015-03-18 00:36:44.000 077 12686.23 227.53 54590.72 88888.00 2015-03-18 00:36:44.125 077 12686.35 227.50 54590.72 88888.00 2015-03-18 00:36:44.250 077 12686.42 227.43 54590.75 88888.00 2015-03-18 00:36:44.375 077 12686.48 227.40 54590.78 88888.00 2015-03-18 00:36:44.500 077 12686.42 227.35 54590.72 88888.00 2015-03-18 00:36:44.625 077 12686.42 227.28 54590.70 88888.00 2015-03-18 00:36:44.750 077 12686.42 227.22 54590.70 88888.00 2015-03-18 00:36:44.875 077 12686.52 227.18 54590.72 88888.00 2015-03-18 00:36:45.000 077 12686.55 227.15 54590.72 88888.00 2015-03-18 00:36:45.125 077 12686.60 227.07 54590.78 88888.00 2015-03-18 00:36:45.250 077 12686.65 227.00 54590.80 88888.00 2015-03-18 00:36:45.375 077 12686.73 226.95 54590.80 88888.00 2015-03-18 00:36:45.500 077 12686.73 226.88 54590.78 88888.00 2015-03-18 00:36:45.625 077 12686.73 226.80 54590.75 88888.00 2015-03-18 00:36:45.750 077 12686.75 226.78 54590.78 88888.00 2015-03-18 00:36:45.875 077 12686.75 226.70 54590.80 88888.00 2015-03-18 00:36:46.000 077 12686.83 226.65 54590.78 88888.00 2015-03-18 00:36:46.125 077 12686.85 226.60 54590.75 88888.00 2015-03-18 00:36:46.250 077 12686.88 226.53 54590.75 88888.00 2015-03-18 00:36:46.375 077 12686.85 226.47 54590.75 88888.00 2015-03-18 00:36:46.500 077 12686.88 226.45 54590.75 88888.00 2015-03-18 00:36:46.625 077 12686.90 226.43 54590.75 88888.00 2015-03-18 00:36:46.750 077 12687.02 226.38 54590.78 88888.00 2015-03-18 00:36:46.875 077 12687.08 226.30 54590.75 88888.00 2015-03-18 00:36:47.000 077 12687.08 226.20 54590.75 88888.00 2015-03-18 00:36:47.125 077 12687.10 226.15 54590.78 88888.00 2015-03-18 00:36:47.250 077 12687.12 226.10 54590.80 88888.00 2015-03-18 00:36:47.375 077 12687.17 226.05 54590.78 88888.00 2015-03-18 00:36:47.500 077 12687.15 226.00 54590.78 88888.00 2015-03-18 00:36:47.625 077 12687.17 225.93 54590.82 88888.00 2015-03-18 00:36:47.750 077 12687.20 225.85 54590.80 88888.00 2015-03-18 00:36:47.875 077 12687.30 225.82 54590.80 88888.00 2015-03-18 00:36:48.000 077 12687.35 225.78 54590.80 88888.00 2015-03-18 00:36:48.125 077 12687.35 225.70 54590.80 88888.00 2015-03-18 00:36:48.250 077 12687.33 225.62 54590.78 88888.00 2015-03-18 00:36:48.375 077 12687.33 225.60 54590.80 88888.00 2015-03-18 00:36:48.500 077 12687.45 225.55 54590.82 88888.00 2015-03-18 00:36:48.625 077 12687.55 225.50 54590.82 88888.00 2015-03-18 00:36:48.750 077 12687.58 225.43 54590.80 88888.00 2015-03-18 00:36:48.875 077 12687.58 225.35 54590.80 88888.00 2015-03-18 00:36:49.000 077 12687.62 225.32 54590.80 88888.00 2015-03-18 00:36:49.125 077 12687.73 225.25 54590.80 88888.00 2015-03-18 00:36:49.250 077 12687.77 225.18 54590.80 88888.00 2015-03-18 00:36:49.375 077 12687.75 225.10 54590.80 88888.00 2015-03-18 00:36:49.500 077 12687.73 225.07 54590.80 88888.00 2015-03-18 00:36:49.625 077 12687.77 225.03 54590.80 88888.00 2015-03-18 00:36:49.750 077 12687.88 225.00 54590.82 88888.00 2015-03-18 00:36:49.875 077 12687.98 224.93 54590.80 88888.00 2015-03-18 00:36:50.000 077 12688.00 224.85 54590.82 88888.00 2015-03-18 00:36:50.125 077 12688.02 224.80 54590.85 88888.00 2015-03-18 00:36:50.250 077 12688.02 224.72 54590.82 88888.00 2015-03-18 00:36:50.375 077 12688.15 224.70 54590.80 88888.00 2015-03-18 00:36:50.500 077 12688.27 224.65 54590.82 88888.00 2015-03-18 00:36:50.625 077 12688.27 224.60 54590.82 88888.00 2015-03-18 00:36:50.750 077 12688.23 224.57 54590.82 88888.00 2015-03-18 00:36:50.875 077 12688.20 224.55 54590.82 88888.00 2015-03-18 00:36:51.000 077 12688.23 224.47 54590.80 88888.00 2015-03-18 00:36:51.125 077 12688.30 224.43 54590.82 88888.00 2015-03-18 00:36:51.250 077 12688.40 224.35 54590.80 88888.00 2015-03-18 00:36:51.375 077 12688.45 224.30 54590.82 88888.00 2015-03-18 00:36:51.500 077 12688.50 224.25 54590.85 88888.00 2015-03-18 00:36:51.625 077 12688.60 224.22 54590.88 88888.00 2015-03-18 00:36:51.750 077 12688.58 224.18 54590.85 88888.00 2015-03-18 00:36:51.875 077 12688.58 224.12 54590.88 88888.00 2015-03-18 00:36:52.000 077 12688.70 224.07 54590.88 88888.00 2015-03-18 00:36:52.125 077 12688.73 224.05 54590.90 88888.00 2015-03-18 00:36:52.250 077 12688.70 224.00 54590.95 88888.00 2015-03-18 00:36:52.375 077 12688.75 223.97 54590.97 88888.00 2015-03-18 00:36:52.500 077 12688.75 223.93 54590.95 88888.00 2015-03-18 00:36:52.625 077 12688.77 223.82 54590.90 88888.00 2015-03-18 00:36:52.750 077 12688.83 223.78 54590.88 88888.00 2015-03-18 00:36:52.875 077 12688.92 223.70 54590.90 88888.00 2015-03-18 00:36:53.000 077 12689.00 223.68 54590.90 88888.00 2015-03-18 00:36:53.125 077 12689.05 223.65 54590.90 88888.00 2015-03-18 00:36:53.250 077 12689.02 223.57 54590.93 88888.00 2015-03-18 00:36:53.375 077 12689.02 223.50 54590.90 88888.00 2015-03-18 00:36:53.500 077 12689.05 223.45 54590.90 88888.00 2015-03-18 00:36:53.625 077 12689.02 223.40 54590.93 88888.00 2015-03-18 00:36:53.750 077 12689.02 223.35 54590.95 88888.00 2015-03-18 00:36:53.875 077 12689.10 223.32 54590.95 88888.00 2015-03-18 00:36:54.000 077 12689.15 223.28 54590.97 88888.00 2015-03-18 00:36:54.125 077 12689.15 223.22 54591.00 88888.00 2015-03-18 00:36:54.250 077 12689.15 223.15 54590.97 88888.00 2015-03-18 00:36:54.375 077 12689.25 223.15 54590.97 88888.00 2015-03-18 00:36:54.500 077 12689.35 223.12 54590.95 88888.00 2015-03-18 00:36:54.625 077 12689.33 223.07 54590.95 88888.00 2015-03-18 00:36:54.750 077 12689.35 223.00 54590.95 88888.00 2015-03-18 00:36:54.875 077 12689.40 222.97 54590.95 88888.00 2015-03-18 00:36:55.000 077 12689.45 222.93 54590.95 88888.00 2015-03-18 00:36:55.125 077 12689.40 222.88 54590.97 88888.00 2015-03-18 00:36:55.250 077 12689.48 222.88 54591.03 88888.00 2015-03-18 00:36:55.375 077 12689.52 222.85 54591.03 88888.00 2015-03-18 00:36:55.500 077 12689.52 222.78 54590.97 88888.00 2015-03-18 00:36:55.625 077 12689.65 222.75 54590.97 88888.00 2015-03-18 00:36:55.750 077 12689.70 222.70 54590.97 88888.00 2015-03-18 00:36:55.875 077 12689.73 222.68 54591.00 88888.00 2015-03-18 00:36:56.000 077 12689.83 222.68 54591.00 88888.00 2015-03-18 00:36:56.125 077 12689.88 222.62 54591.05 88888.00 2015-03-18 00:36:56.250 077 12689.88 222.55 54591.05 88888.00 2015-03-18 00:36:56.375 077 12689.88 222.55 54591.05 88888.00 2015-03-18 00:36:56.500 077 12689.90 222.55 54591.05 88888.00 2015-03-18 00:36:56.625 077 12690.00 222.50 54591.07 88888.00 2015-03-18 00:36:56.750 077 12690.00 222.47 54591.07 88888.00 2015-03-18 00:36:56.875 077 12690.00 222.45 54591.07 88888.00 2015-03-18 00:36:57.000 077 12689.95 222.40 54591.05 88888.00 2015-03-18 00:36:57.125 077 12689.92 222.40 54591.10 88888.00 2015-03-18 00:36:57.250 077 12690.08 222.38 54591.12 88888.00 2015-03-18 00:36:57.375 077 12690.10 222.35 54591.12 88888.00 2015-03-18 00:36:57.500 077 12690.05 222.30 54591.12 88888.00 2015-03-18 00:36:57.625 077 12690.12 222.30 54591.12 88888.00 2015-03-18 00:36:57.750 077 12690.17 222.25 54591.15 88888.00 2015-03-18 00:36:57.875 077 12690.20 222.22 54591.15 88888.00 2015-03-18 00:36:58.000 077 12690.20 222.20 54591.15 88888.00 2015-03-18 00:36:58.125 077 12690.20 222.18 54591.18 88888.00 2015-03-18 00:36:58.250 077 12690.23 222.15 54591.18 88888.00 2015-03-18 00:36:58.375 077 12690.25 222.12 54591.18 88888.00 2015-03-18 00:36:58.500 077 12690.30 222.10 54591.18 88888.00 2015-03-18 00:36:58.625 077 12690.35 222.05 54591.18 88888.00 2015-03-18 00:36:58.750 077 12690.38 222.03 54591.18 88888.00 2015-03-18 00:36:58.875 077 12690.42 222.05 54591.18 88888.00 2015-03-18 00:36:59.000 077 12690.50 222.05 54591.18 88888.00 2015-03-18 00:36:59.125 077 12690.50 221.97 54591.20 88888.00 2015-03-18 00:36:59.250 077 12690.48 221.97 54591.22 88888.00 2015-03-18 00:36:59.375 077 12690.55 221.97 54591.25 88888.00 2015-03-18 00:36:59.500 077 12690.52 221.90 54591.22 88888.00 2015-03-18 00:36:59.625 077 12690.55 221.85 54591.18 88888.00 2015-03-18 00:36:59.750 077 12690.65 221.85 54591.20 88888.00 2015-03-18 00:36:59.875 077 12690.67 221.82 54591.22 88888.00 2015-03-18 00:37:00.000 077 12690.67 221.82 54591.22 88888.00 2015-03-18 00:37:00.125 077 12690.70 221.78 54591.22 88888.00 2015-03-18 00:37:00.250 077 12690.70 221.70 54591.25 88888.00 2015-03-18 00:37:00.375 077 12690.80 221.70 54591.28 88888.00 2015-03-18 00:37:00.500 077 12690.88 221.65 54591.28 88888.00 2015-03-18 00:37:00.625 077 12690.88 221.62 54591.28 88888.00 2015-03-18 00:37:00.750 077 12690.83 221.60 54591.28 88888.00 2015-03-18 00:37:00.875 077 12690.83 221.60 54591.30 88888.00 2015-03-18 00:37:01.000 077 12690.85 221.57 54591.28 88888.00 2015-03-18 00:37:01.125 077 12690.95 221.55 54591.30 88888.00 2015-03-18 00:37:01.250 077 12690.95 221.53 54591.30 88888.00 2015-03-18 00:37:01.375 077 12690.98 221.47 54591.32 88888.00 2015-03-18 00:37:01.500 077 12691.05 221.43 54591.35 88888.00 2015-03-18 00:37:01.625 077 12691.08 221.43 54591.38 88888.00 2015-03-18 00:37:01.750 077 12691.10 221.43 54591.32 88888.00 2015-03-18 00:37:01.875 077 12691.12 221.35 54591.35 88888.00 2015-03-18 00:37:02.000 077 12691.15 221.32 54591.35 88888.00 2015-03-18 00:37:02.125 077 12691.17 221.30 54591.40 88888.00 2015-03-18 00:37:02.250 077 12691.20 221.28 54591.43 88888.00 2015-03-18 00:37:02.375 077 12691.30 221.28 54591.43 88888.00 2015-03-18 00:37:02.500 077 12691.30 221.22 54591.40 88888.00 2015-03-18 00:37:02.625 077 12691.33 221.22 54591.45 88888.00 2015-03-18 00:37:02.750 077 12691.33 221.20 54591.40 88888.00 2015-03-18 00:37:02.875 077 12691.33 221.20 54591.43 88888.00 2015-03-18 00:37:03.000 077 12691.38 221.20 54591.45 88888.00 2015-03-18 00:37:03.125 077 12691.40 221.15 54591.45 88888.00 2015-03-18 00:37:03.250 077 12691.42 221.07 54591.45 88888.00 2015-03-18 00:37:03.375 077 12691.45 221.05 54591.45 88888.00 2015-03-18 00:37:03.500 077 12691.50 221.05 54591.47 88888.00 2015-03-18 00:37:03.625 077 12691.50 221.05 54591.50 88888.00 2015-03-18 00:37:03.750 077 12691.50 221.03 54591.50 88888.00 2015-03-18 00:37:03.875 077 12691.62 221.00 54591.50 88888.00 2015-03-18 00:37:04.000 077 12691.65 221.00 54591.53 88888.00 2015-03-18 00:37:04.125 077 12691.60 221.00 54591.55 88888.00 2015-03-18 00:37:04.250 077 12691.65 220.97 54591.55 88888.00 2015-03-18 00:37:04.375 077 12691.67 220.93 54591.53 88888.00 2015-03-18 00:37:04.500 077 12691.67 220.88 54591.55 88888.00 2015-03-18 00:37:04.625 077 12691.73 220.90 54591.57 88888.00 2015-03-18 00:37:04.750 077 12691.77 220.88 54591.57 88888.00 2015-03-18 00:37:04.875 077 12691.77 220.85 54591.57 88888.00 2015-03-18 00:37:05.000 077 12691.83 220.82 54591.60 88888.00 2015-03-18 00:37:05.125 077 12691.85 220.82 54591.65 88888.00 2015-03-18 00:37:05.250 077 12691.85 220.78 54591.68 88888.00 2015-03-18 00:37:05.375 077 12691.85 220.78 54591.68 88888.00 2015-03-18 00:37:05.500 077 12691.83 220.75 54591.68 88888.00 2015-03-18 00:37:05.625 077 12691.85 220.72 54591.65 88888.00 2015-03-18 00:37:05.750 077 12691.85 220.70 54591.68 88888.00 2015-03-18 00:37:05.875 077 12691.90 220.68 54591.70 88888.00 2015-03-18 00:37:06.000 077 12691.95 220.65 54591.70 88888.00 2015-03-18 00:37:06.125 077 12692.00 220.65 54591.68 88888.00 2015-03-18 00:37:06.250 077 12692.05 220.60 54591.70 88888.00 2015-03-18 00:37:06.375 077 12692.10 220.62 54591.72 88888.00 2015-03-18 00:37:06.500 077 12692.05 220.60 54591.75 88888.00 2015-03-18 00:37:06.625 077 12692.08 220.55 54591.75 88888.00 2015-03-18 00:37:06.750 077 12692.17 220.50 54591.75 88888.00 2015-03-18 00:37:06.875 077 12692.23 220.47 54591.78 88888.00 2015-03-18 00:37:07.000 077 12692.27 220.43 54591.78 88888.00 2015-03-18 00:37:07.125 077 12692.23 220.40 54591.78 88888.00 2015-03-18 00:37:07.250 077 12692.30 220.40 54591.80 88888.00 2015-03-18 00:37:07.375 077 12692.40 220.38 54591.80 88888.00 2015-03-18 00:37:07.500 077 12692.48 220.35 54591.80 88888.00 2015-03-18 00:37:07.625 077 12692.50 220.35 54591.85 88888.00 2015-03-18 00:37:07.750 077 12692.52 220.28 54591.85 88888.00 2015-03-18 00:37:07.875 077 12692.50 220.25 54591.85 88888.00 2015-03-18 00:37:08.000 077 12692.55 220.25 54591.82 88888.00 2015-03-18 00:37:08.125 077 12692.67 220.20 54591.85 88888.00 2015-03-18 00:37:08.250 077 12692.67 220.15 54591.88 88888.00 2015-03-18 00:37:08.375 077 12692.65 220.12 54591.90 88888.00 2015-03-18 00:37:08.500 077 12692.70 220.10 54591.90 88888.00 2015-03-18 00:37:08.625 077 12692.75 220.05 54591.93 88888.00 2015-03-18 00:37:08.750 077 12692.85 220.07 54591.95 88888.00 2015-03-18 00:37:08.875 077 12692.92 220.07 54591.93 88888.00 2015-03-18 00:37:09.000 077 12692.98 220.05 54591.90 88888.00 2015-03-18 00:37:09.125 077 12692.95 219.97 54591.95 88888.00 2015-03-18 00:37:09.250 077 12692.98 219.93 54591.95 88888.00 2015-03-18 00:37:09.375 077 12693.05 219.93 54591.97 88888.00 2015-03-18 00:37:09.500 077 12693.08 219.90 54591.95 88888.00 2015-03-18 00:37:09.625 077 12693.10 219.88 54591.97 88888.00 2015-03-18 00:37:09.750 077 12693.17 219.85 54591.97 88888.00 2015-03-18 00:37:09.875 077 12693.27 219.80 54591.97 88888.00 2015-03-18 00:37:10.000 077 12693.30 219.75 54591.97 88888.00 2015-03-18 00:37:10.125 077 12693.25 219.72 54592.00 88888.00 2015-03-18 00:37:10.250 077 12693.25 219.65 54592.03 88888.00 2015-03-18 00:37:10.375 077 12693.30 219.65 54592.05 88888.00 2015-03-18 00:37:10.500 077 12693.35 219.62 54592.07 88888.00 2015-03-18 00:37:10.625 077 12693.45 219.62 54592.07 88888.00 2015-03-18 00:37:10.750 077 12693.52 219.62 54592.07 88888.00 2015-03-18 00:37:10.875 077 12693.58 219.57 54592.10 88888.00 2015-03-18 00:37:11.000 077 12693.65 219.53 54592.07 88888.00 2015-03-18 00:37:11.125 077 12693.70 219.47 54592.10 88888.00 2015-03-18 00:37:11.250 077 12693.75 219.45 54592.10 88888.00 2015-03-18 00:37:11.375 077 12693.75 219.43 54592.12 88888.00 2015-03-18 00:37:11.500 077 12693.75 219.38 54592.15 88888.00 2015-03-18 00:37:11.625 077 12693.77 219.32 54592.18 88888.00 2015-03-18 00:37:11.750 077 12693.85 219.32 54592.18 88888.00 2015-03-18 00:37:11.875 077 12693.92 219.28 54592.20 88888.00 2015-03-18 00:37:12.000 077 12693.92 219.25 54592.18 88888.00 2015-03-18 00:37:12.125 077 12693.92 219.22 54592.22 88888.00 2015-03-18 00:37:12.250 077 12693.92 219.20 54592.25 88888.00 2015-03-18 00:37:12.375 077 12693.98 219.18 54592.25 88888.00 2015-03-18 00:37:12.500 077 12694.05 219.15 54592.28 88888.00 2015-03-18 00:37:12.625 077 12694.08 219.07 54592.28 88888.00 2015-03-18 00:37:12.750 077 12694.08 219.05 54592.30 88888.00 2015-03-18 00:37:12.875 077 12694.12 219.07 54592.32 88888.00 2015-03-18 00:37:13.000 077 12694.20 219.07 54592.35 88888.00 2015-03-18 00:37:13.125 077 12694.25 219.03 54592.38 88888.00 2015-03-18 00:37:13.250 077 12694.33 218.97 54592.35 88888.00 2015-03-18 00:37:13.375 077 12694.38 218.95 54592.38 88888.00 2015-03-18 00:37:13.500 077 12694.33 218.95 54592.40 88888.00 2015-03-18 00:37:13.625 077 12694.30 218.90 54592.43 88888.00 2015-03-18 00:37:13.750 077 12694.38 218.85 54592.43 88888.00 2015-03-18 00:37:13.875 077 12694.48 218.82 54592.45 88888.00 2015-03-18 00:37:14.000 077 12694.52 218.80 54592.47 88888.00 2015-03-18 00:37:14.125 077 12694.52 218.80 54592.50 88888.00 2015-03-18 00:37:14.250 077 12694.60 218.72 54592.53 88888.00 2015-03-18 00:37:14.375 077 12694.60 218.68 54592.55 88888.00 2015-03-18 00:37:14.500 077 12694.60 218.60 54592.55 88888.00 2015-03-18 00:37:14.625 077 12694.58 218.62 54592.55 88888.00 2015-03-18 00:37:14.750 077 12694.62 218.60 54592.55 88888.00 2015-03-18 00:37:14.875 077 12694.67 218.57 54592.57 88888.00 2015-03-18 00:37:15.000 077 12694.67 218.55 54592.57 88888.00 2015-03-18 00:37:15.125 077 12694.73 218.50 54592.57 88888.00 2015-03-18 00:37:15.250 077 12694.77 218.47 54592.60 88888.00 2015-03-18 00:37:15.375 077 12694.77 218.47 54592.62 88888.00 2015-03-18 00:37:15.500 077 12694.83 218.45 54592.68 88888.00 2015-03-18 00:37:15.625 077 12694.98 218.45 54592.70 88888.00 2015-03-18 00:37:15.750 077 12695.02 218.40 54592.68 88888.00 2015-03-18 00:37:15.875 077 12695.02 218.35 54592.70 88888.00 2015-03-18 00:37:16.000 077 12695.00 218.35 54592.70 88888.00 2015-03-18 00:37:16.125 077 12695.08 218.35 54592.72 88888.00 2015-03-18 00:37:16.250 077 12695.08 218.30 54592.75 88888.00 2015-03-18 00:37:16.375 077 12695.12 218.30 54592.75 88888.00 2015-03-18 00:37:16.500 077 12695.15 218.25 54592.78 88888.00 2015-03-18 00:37:16.625 077 12695.25 218.22 54592.80 88888.00 2015-03-18 00:37:16.750 077 12695.30 218.22 54592.82 88888.00 2015-03-18 00:37:16.875 077 12695.30 218.18 54592.85 88888.00 2015-03-18 00:37:17.000 077 12695.33 218.10 54592.85 88888.00 2015-03-18 00:37:17.125 077 12695.33 218.10 54592.88 88888.00 2015-03-18 00:37:17.250 077 12695.33 218.05 54592.90 88888.00 2015-03-18 00:37:17.375 077 12695.35 218.05 54592.93 88888.00 2015-03-18 00:37:17.500 077 12695.35 218.03 54592.95 88888.00 2015-03-18 00:37:17.625 077 12695.45 217.97 54592.95 88888.00 2015-03-18 00:37:17.750 077 12695.58 217.95 54592.97 88888.00 2015-03-18 00:37:17.875 077 12695.60 217.93 54593.03 88888.00 2015-03-18 00:37:18.000 077 12695.62 217.90 54593.03 88888.00 2015-03-18 00:37:18.125 077 12695.60 217.85 54593.05 88888.00 2015-03-18 00:37:18.250 077 12695.55 217.82 54593.07 88888.00 2015-03-18 00:37:18.375 077 12695.62 217.80 54593.10 88888.00 2015-03-18 00:37:18.500 077 12695.65 217.75 54593.07 88888.00 2015-03-18 00:37:18.625 077 12695.73 217.72 54593.10 88888.00 2015-03-18 00:37:18.750 077 12695.83 217.70 54593.12 88888.00 2015-03-18 00:37:18.875 077 12695.80 217.70 54593.18 88888.00 2015-03-18 00:37:19.000 077 12695.77 217.65 54593.20 88888.00 2015-03-18 00:37:19.125 077 12695.88 217.60 54593.22 88888.00 2015-03-18 00:37:19.250 077 12695.90 217.55 54593.22 88888.00 2015-03-18 00:37:19.375 077 12695.98 217.55 54593.25 88888.00 2015-03-18 00:37:19.500 077 12695.98 217.53 54593.28 88888.00 2015-03-18 00:37:19.625 077 12696.00 217.45 54593.28 88888.00 2015-03-18 00:37:19.750 077 12696.02 217.43 54593.35 88888.00 2015-03-18 00:37:19.875 077 12696.08 217.40 54593.38 88888.00 2015-03-18 00:37:20.000 077 12696.08 217.38 54593.38 88888.00 2015-03-18 00:37:20.125 077 12696.08 217.32 54593.40 88888.00 2015-03-18 00:37:20.250 077 12696.12 217.30 54593.43 88888.00 2015-03-18 00:37:20.375 077 12696.17 217.28 54593.45 88888.00 2015-03-18 00:37:20.500 077 12696.27 217.25 54593.45 88888.00 2015-03-18 00:37:20.625 077 12696.30 217.22 54593.50 88888.00 2015-03-18 00:37:20.750 077 12696.33 217.20 54593.50 88888.00 2015-03-18 00:37:20.875 077 12696.30 217.15 54593.53 88888.00 2015-03-18 00:37:21.000 077 12696.27 217.15 54593.55 88888.00 2015-03-18 00:37:21.125 077 12696.30 217.10 54593.60 88888.00 2015-03-18 00:37:21.250 077 12696.40 217.05 54593.62 88888.00 2015-03-18 00:37:21.375 077 12696.48 217.03 54593.62 88888.00 2015-03-18 00:37:21.500 077 12696.52 217.03 54593.65 88888.00 2015-03-18 00:37:21.625 077 12696.48 216.97 54593.68 88888.00 2015-03-18 00:37:21.750 077 12696.52 216.95 54593.70 88888.00 2015-03-18 00:37:21.875 077 12696.60 216.90 54593.72 88888.00 2015-03-18 00:37:22.000 077 12696.67 216.85 54593.75 88888.00 2015-03-18 00:37:22.125 077 12696.73 216.80 54593.80 88888.00 2015-03-18 00:37:22.250 077 12696.70 216.80 54593.82 88888.00 2015-03-18 00:37:22.375 077 12696.75 216.80 54593.85 88888.00 2015-03-18 00:37:22.500 077 12696.77 216.75 54593.85 88888.00 2015-03-18 00:37:22.625 077 12696.77 216.72 54593.90 88888.00 2015-03-18 00:37:22.750 077 12696.73 216.68 54593.90 88888.00 2015-03-18 00:37:22.875 077 12696.77 216.68 54593.93 88888.00 2015-03-18 00:37:23.000 077 12696.80 216.70 54593.97 88888.00 2015-03-18 00:37:23.125 077 12696.85 216.68 54594.03 88888.00 2015-03-18 00:37:23.250 077 12696.92 216.65 54594.05 88888.00 2015-03-18 00:37:23.375 077 12697.02 216.62 54594.07 88888.00 2015-03-18 00:37:23.500 077 12696.95 216.57 54594.07 88888.00 2015-03-18 00:37:23.625 077 12696.92 216.53 54594.10 88888.00 2015-03-18 00:37:23.750 077 12696.92 216.50 54594.15 88888.00 2015-03-18 00:37:23.875 077 12697.00 216.50 54594.15 88888.00 2015-03-18 00:37:24.000 077 12697.05 216.45 54594.20 88888.00 2015-03-18 00:37:24.125 077 12697.10 216.43 54594.22 88888.00 2015-03-18 00:37:24.250 077 12697.10 216.35 54594.25 88888.00 2015-03-18 00:37:24.375 077 12697.12 216.35 54594.28 88888.00 2015-03-18 00:37:24.500 077 12697.15 216.32 54594.30 88888.00 2015-03-18 00:37:24.625 077 12697.20 216.32 54594.32 88888.00 2015-03-18 00:37:24.750 077 12697.25 216.28 54594.35 88888.00 2015-03-18 00:37:24.875 077 12697.30 216.25 54594.38 88888.00 2015-03-18 00:37:25.000 077 12697.27 216.22 54594.40 88888.00 2015-03-18 00:37:25.125 077 12697.27 216.20 54594.45 88888.00 2015-03-18 00:37:25.250 077 12697.30 216.18 54594.50 88888.00 2015-03-18 00:37:25.375 077 12697.33 216.12 54594.50 88888.00 2015-03-18 00:37:25.500 077 12697.27 216.10 54594.53 88888.00 2015-03-18 00:37:25.625 077 12697.27 216.07 54594.55 88888.00 2015-03-18 00:37:25.750 077 12697.30 216.07 54594.60 88888.00 2015-03-18 00:37:25.875 077 12697.38 216.05 54594.62 88888.00 2015-03-18 00:37:26.000 077 12697.40 216.03 54594.65 88888.00 2015-03-18 00:37:26.125 077 12697.42 216.00 54594.70 88888.00 2015-03-18 00:37:26.250 077 12697.35 215.97 54594.72 88888.00 2015-03-18 00:37:26.375 077 12697.40 215.97 54594.75 88888.00 2015-03-18 00:37:26.500 077 12697.35 215.95 54594.80 88888.00 2015-03-18 00:37:26.625 077 12697.40 215.93 54594.85 88888.00 2015-03-18 00:37:26.750 077 12697.45 215.88 54594.85 88888.00 2015-03-18 00:37:26.875 077 12697.52 215.88 54594.90 88888.00 2015-03-18 00:37:27.000 077 12697.55 215.85 54594.95 88888.00 2015-03-18 00:37:27.125 077 12697.50 215.82 54594.97 88888.00 2015-03-18 00:37:27.250 077 12697.48 215.80 54594.97 88888.00 2015-03-18 00:37:27.375 077 12697.55 215.78 54595.03 88888.00 2015-03-18 00:37:27.500 077 12697.58 215.72 54595.05 88888.00 2015-03-18 00:37:27.625 077 12697.58 215.70 54595.07 88888.00 2015-03-18 00:37:27.750 077 12697.55 215.70 54595.10 88888.00 2015-03-18 00:37:27.875 077 12697.55 215.72 54595.15 88888.00 2015-03-18 00:37:28.000 077 12697.60 215.75 54595.20 88888.00 2015-03-18 00:37:28.125 077 12697.62 215.72 54595.25 88888.00 2015-03-18 00:37:28.250 077 12697.62 215.68 54595.25 88888.00 2015-03-18 00:37:28.375 077 12697.65 215.65 54595.22 88888.00 2015-03-18 00:37:28.500 077 12697.62 215.62 54595.25 88888.00 2015-03-18 00:37:28.625 077 12697.60 215.57 54595.32 88888.00 2015-03-18 00:37:28.750 077 12697.67 215.55 54595.35 88888.00 2015-03-18 00:37:28.875 077 12697.70 215.55 54595.35 88888.00 2015-03-18 00:37:29.000 077 12697.73 215.53 54595.38 88888.00 2015-03-18 00:37:29.125 077 12697.70 215.53 54595.45 88888.00 2015-03-18 00:37:29.250 077 12697.67 215.50 54595.47 88888.00 2015-03-18 00:37:29.375 077 12697.67 215.50 54595.50 88888.00 2015-03-18 00:37:29.500 077 12697.75 215.50 54595.55 88888.00 2015-03-18 00:37:29.625 077 12697.80 215.47 54595.57 88888.00 2015-03-18 00:37:29.750 077 12697.83 215.45 54595.62 88888.00 2015-03-18 00:37:29.875 077 12697.80 215.43 54595.65 88888.00 2015-03-18 00:37:30.000 077 12697.77 215.40 54595.68 88888.00 2015-03-18 00:37:30.125 077 12697.85 215.40 54595.75 88888.00 2015-03-18 00:37:30.250 077 12697.95 215.38 54595.80 88888.00 2015-03-18 00:37:30.375 077 12697.92 215.38 54595.78 88888.00 2015-03-18 00:37:30.500 077 12697.90 215.32 54595.80 88888.00 2015-03-18 00:37:30.625 077 12697.98 215.32 54595.82 88888.00 2015-03-18 00:37:30.750 077 12697.95 215.32 54595.88 88888.00 2015-03-18 00:37:30.875 077 12697.83 215.30 54595.90 88888.00 2015-03-18 00:37:31.000 077 12697.80 215.28 54595.93 88888.00 2015-03-18 00:37:31.125 077 12697.92 215.30 54595.95 88888.00 2015-03-18 00:37:31.250 077 12698.02 215.28 54596.00 88888.00 2015-03-18 00:37:31.375 077 12698.05 215.25 54596.00 88888.00 2015-03-18 00:37:31.500 077 12698.05 215.28 54596.05 88888.00 2015-03-18 00:37:31.625 077 12698.05 215.25 54596.10 88888.00 2015-03-18 00:37:31.750 077 12698.02 215.22 54596.12 88888.00 2015-03-18 00:37:31.875 077 12698.05 215.18 54596.18 88888.00 2015-03-18 00:37:32.000 077 12698.05 215.20 54596.20 88888.00 2015-03-18 00:37:32.125 077 12698.10 215.22 54596.25 88888.00 2015-03-18 00:37:32.250 077 12698.12 215.20 54596.30 88888.00 2015-03-18 00:37:32.375 077 12698.12 215.18 54596.32 88888.00 2015-03-18 00:37:32.500 077 12698.12 215.20 54596.35 88888.00 2015-03-18 00:37:32.625 077 12698.17 215.22 54596.40 88888.00 2015-03-18 00:37:32.750 077 12698.20 215.18 54596.43 88888.00 2015-03-18 00:37:32.875 077 12698.12 215.12 54596.45 88888.00 2015-03-18 00:37:33.000 077 12698.17 215.12 54596.50 88888.00 2015-03-18 00:37:33.125 077 12698.20 215.12 54596.53 88888.00 2015-03-18 00:37:33.250 077 12698.20 215.12 54596.57 88888.00 2015-03-18 00:37:33.375 077 12698.20 215.12 54596.60 88888.00 2015-03-18 00:37:33.500 077 12698.20 215.12 54596.68 88888.00 2015-03-18 00:37:33.625 077 12698.23 215.15 54596.68 88888.00 2015-03-18 00:37:33.750 077 12698.23 215.12 54596.70 88888.00 2015-03-18 00:37:33.875 077 12698.27 215.10 54596.72 88888.00 2015-03-18 00:37:34.000 077 12698.38 215.10 54596.75 88888.00 2015-03-18 00:37:34.125 077 12698.40 215.10 54596.78 88888.00 2015-03-18 00:37:34.250 077 12698.38 215.05 54596.80 88888.00 2015-03-18 00:37:34.375 077 12698.48 215.07 54596.85 88888.00 2015-03-18 00:37:34.500 077 12698.42 215.10 54596.90 88888.00 2015-03-18 00:37:34.625 077 12698.45 215.12 54596.95 88888.00 2015-03-18 00:37:34.750 077 12698.50 215.10 54596.97 88888.00 2015-03-18 00:37:34.875 077 12698.52 215.05 54596.97 88888.00 2015-03-18 00:37:35.000 077 12698.50 215.05 54597.00 88888.00 2015-03-18 00:37:35.125 077 12698.52 215.05 54597.05 88888.00 2015-03-18 00:37:35.250 077 12698.60 215.07 54597.07 88888.00 2015-03-18 00:37:35.375 077 12698.65 215.07 54597.12 88888.00 2015-03-18 00:37:35.500 077 12698.67 215.07 54597.15 88888.00 2015-03-18 00:37:35.625 077 12698.70 215.07 54597.18 88888.00 2015-03-18 00:37:35.750 077 12698.73 215.10 54597.22 88888.00 2015-03-18 00:37:35.875 077 12698.70 215.07 54597.25 88888.00 2015-03-18 00:37:36.000 077 12698.77 215.07 54597.25 88888.00 2015-03-18 00:37:36.125 077 12698.77 215.10 54597.30 88888.00 2015-03-18 00:37:36.250 077 12698.80 215.05 54597.35 88888.00 2015-03-18 00:37:36.375 077 12698.85 215.05 54597.38 88888.00 2015-03-18 00:37:36.500 077 12698.88 215.07 54597.40 88888.00 2015-03-18 00:37:36.625 077 12698.98 215.07 54597.43 88888.00 2015-03-18 00:37:36.750 077 12699.08 215.07 54597.45 88888.00 2015-03-18 00:37:36.875 077 12699.02 215.07 54597.47 88888.00 2015-03-18 00:37:37.000 077 12698.98 215.07 54597.53 88888.00 2015-03-18 00:37:37.125 077 12699.05 215.10 54597.55 88888.00 2015-03-18 00:37:37.250 077 12699.12 215.10 54597.57 88888.00 2015-03-18 00:37:37.375 077 12699.15 215.10 54597.60 88888.00 2015-03-18 00:37:37.500 077 12699.17 215.12 54597.65 88888.00 2015-03-18 00:37:37.625 077 12699.17 215.12 54597.68 88888.00 2015-03-18 00:37:37.750 077 12699.17 215.12 54597.70 88888.00 2015-03-18 00:37:37.875 077 12699.12 215.12 54597.70 88888.00 2015-03-18 00:37:38.000 077 12699.17 215.12 54597.75 88888.00 2015-03-18 00:37:38.125 077 12699.30 215.15 54597.80 88888.00 2015-03-18 00:37:38.250 077 12699.33 215.15 54597.85 88888.00 2015-03-18 00:37:38.375 077 12699.33 215.15 54597.82 88888.00 2015-03-18 00:37:38.500 077 12699.35 215.15 54597.82 88888.00 2015-03-18 00:37:38.625 077 12699.38 215.18 54597.90 88888.00 2015-03-18 00:37:38.750 077 12699.45 215.20 54597.97 88888.00 2015-03-18 00:37:38.875 077 12699.50 215.20 54598.00 88888.00 2015-03-18 00:37:39.000 077 12699.48 215.20 54598.03 88888.00 2015-03-18 00:37:39.125 077 12699.52 215.22 54598.03 88888.00 2015-03-18 00:37:39.250 077 12699.55 215.20 54598.07 88888.00 2015-03-18 00:37:39.375 077 12699.55 215.20 54598.10 88888.00 2015-03-18 00:37:39.500 077 12699.58 215.20 54598.15 88888.00 2015-03-18 00:37:39.625 077 12699.58 215.22 54598.18 88888.00 2015-03-18 00:37:39.750 077 12699.62 215.25 54598.20 88888.00 2015-03-18 00:37:39.875 077 12699.67 215.25 54598.25 88888.00 2015-03-18 00:37:40.000 077 12699.62 215.25 54598.28 88888.00 2015-03-18 00:37:40.125 077 12699.65 215.28 54598.32 88888.00 2015-03-18 00:37:40.250 077 12699.73 215.35 54598.38 88888.00 2015-03-18 00:37:40.375 077 12699.83 215.40 54598.40 88888.00 2015-03-18 00:37:40.500 077 12699.77 215.35 54598.40 88888.00 2015-03-18 00:37:40.625 077 12699.75 215.30 54598.43 88888.00 2015-03-18 00:37:40.750 077 12699.77 215.35 54598.45 88888.00 2015-03-18 00:37:40.875 077 12699.83 215.38 54598.50 88888.00 2015-03-18 00:37:41.000 077 12699.83 215.38 54598.53 88888.00 2015-03-18 00:37:41.125 077 12699.83 215.40 54598.57 88888.00 2015-03-18 00:37:41.250 077 12699.80 215.43 54598.60 88888.00 2015-03-18 00:37:41.375 077 12699.85 215.45 54598.62 88888.00 2015-03-18 00:37:41.500 077 12699.88 215.50 54598.62 88888.00 2015-03-18 00:37:41.625 077 12699.83 215.53 54598.68 88888.00 2015-03-18 00:37:41.750 077 12699.88 215.50 54598.70 88888.00 2015-03-18 00:37:41.875 077 12699.95 215.53 54598.72 88888.00 2015-03-18 00:37:42.000 077 12699.98 215.55 54598.75 88888.00 2015-03-18 00:37:42.125 077 12699.98 215.55 54598.80 88888.00 2015-03-18 00:37:42.250 077 12699.92 215.57 54598.85 88888.00 2015-03-18 00:37:42.375 077 12700.00 215.60 54598.85 88888.00 2015-03-18 00:37:42.500 077 12700.10 215.65 54598.90 88888.00 2015-03-18 00:37:42.625 077 12700.10 215.68 54598.93 88888.00 2015-03-18 00:37:42.750 077 12700.15 215.68 54598.97 88888.00 2015-03-18 00:37:42.875 077 12700.15 215.68 54599.00 88888.00 2015-03-18 00:37:43.000 077 12700.12 215.72 54599.03 88888.00 2015-03-18 00:37:43.125 077 12700.10 215.72 54599.03 88888.00 2015-03-18 00:37:43.250 077 12700.15 215.75 54599.07 88888.00 2015-03-18 00:37:43.375 077 12700.23 215.78 54599.12 88888.00 2015-03-18 00:37:43.500 077 12700.17 215.80 54599.15 88888.00 2015-03-18 00:37:43.625 077 12700.20 215.85 54599.20 88888.00 2015-03-18 00:37:43.750 077 12700.27 215.90 54599.20 88888.00 2015-03-18 00:37:43.875 077 12700.35 215.93 54599.25 88888.00 2015-03-18 00:37:44.000 077 12700.30 215.93 54599.25 88888.00 2015-03-18 00:37:44.125 077 12700.30 215.97 54599.28 88888.00 2015-03-18 00:37:44.250 077 12700.27 215.97 54599.35 88888.00 2015-03-18 00:37:44.375 077 12700.30 216.03 54599.38 88888.00 2015-03-18 00:37:44.500 077 12700.30 216.05 54599.40 88888.00 2015-03-18 00:37:44.625 077 12700.30 216.05 54599.43 88888.00 2015-03-18 00:37:44.750 077 12700.25 216.07 54599.50 88888.00 2015-03-18 00:37:44.875 077 12700.23 216.10 54599.50 88888.00 2015-03-18 00:37:45.000 077 12700.25 216.12 54599.50 88888.00 2015-03-18 00:37:45.125 077 12700.30 216.15 54599.55 88888.00 2015-03-18 00:37:45.250 077 12700.33 216.20 54599.57 88888.00 2015-03-18 00:37:45.375 077 12700.38 216.20 54599.60 88888.00 2015-03-18 00:37:45.500 077 12700.48 216.25 54599.65 88888.00 2015-03-18 00:37:45.625 077 12700.42 216.28 54599.68 88888.00 2015-03-18 00:37:45.750 077 12700.40 216.30 54599.70 88888.00 2015-03-18 00:37:45.875 077 12700.45 216.35 54599.75 88888.00 2015-03-18 00:37:46.000 077 12700.48 216.38 54599.80 88888.00 2015-03-18 00:37:46.125 077 12700.48 216.40 54599.82 88888.00 2015-03-18 00:37:46.250 077 12700.48 216.47 54599.85 88888.00 2015-03-18 00:37:46.375 077 12700.48 216.55 54599.88 88888.00 2015-03-18 00:37:46.500 077 12700.52 216.55 54599.90 88888.00 2015-03-18 00:37:46.625 077 12700.55 216.53 54599.93 88888.00 2015-03-18 00:37:46.750 077 12700.58 216.57 54599.95 88888.00 2015-03-18 00:37:46.875 077 12700.62 216.60 54599.97 88888.00 2015-03-18 00:37:47.000 077 12700.58 216.65 54600.00 88888.00 2015-03-18 00:37:47.125 077 12700.52 216.68 54600.05 88888.00 2015-03-18 00:37:47.250 077 12700.50 216.70 54600.10 88888.00 2015-03-18 00:37:47.375 077 12700.58 216.70 54600.10 88888.00 2015-03-18 00:37:47.500 077 12700.58 216.75 54600.12 88888.00 2015-03-18 00:37:47.625 077 12700.60 216.80 54600.18 88888.00 2015-03-18 00:37:47.750 077 12700.65 216.80 54600.20 88888.00 2015-03-18 00:37:47.875 077 12700.67 216.82 54600.20 88888.00 2015-03-18 00:37:48.000 077 12700.70 216.85 54600.22 88888.00 2015-03-18 00:37:48.125 077 12700.70 216.88 54600.28 88888.00 2015-03-18 00:37:48.250 077 12700.62 216.90 54600.32 88888.00 2015-03-18 00:37:48.375 077 12700.67 216.93 54600.35 88888.00 2015-03-18 00:37:48.500 077 12700.65 216.90 54600.38 88888.00 2015-03-18 00:37:48.625 077 12700.60 216.93 54600.40 88888.00 2015-03-18 00:37:48.750 077 12700.67 216.97 54600.45 88888.00 2015-03-18 00:37:48.875 077 12700.70 217.03 54600.45 88888.00 2015-03-18 00:37:49.000 077 12700.75 217.05 54600.47 88888.00 2015-03-18 00:37:49.125 077 12700.73 217.10 54600.55 88888.00 2015-03-18 00:37:49.250 077 12700.70 217.12 54600.57 88888.00 2015-03-18 00:37:49.375 077 12700.73 217.18 54600.62 88888.00 2015-03-18 00:37:49.500 077 12700.75 217.20 54600.62 88888.00 2015-03-18 00:37:49.625 077 12700.80 217.20 54600.65 88888.00 2015-03-18 00:37:49.750 077 12700.80 217.25 54600.70 88888.00 2015-03-18 00:37:49.875 077 12700.75 217.25 54600.75 88888.00 2015-03-18 00:37:50.000 077 12700.75 217.28 54600.78 88888.00 2015-03-18 00:37:50.125 077 12700.75 217.30 54600.78 88888.00 2015-03-18 00:37:50.250 077 12700.73 217.32 54600.85 88888.00 2015-03-18 00:37:50.375 077 12700.80 217.35 54600.88 88888.00 2015-03-18 00:37:50.500 077 12700.83 217.35 54600.88 88888.00 2015-03-18 00:37:50.625 077 12700.83 217.38 54600.90 88888.00 2015-03-18 00:37:50.750 077 12700.85 217.43 54600.93 88888.00 2015-03-18 00:37:50.875 077 12700.90 217.47 54600.97 88888.00 2015-03-18 00:37:51.000 077 12700.88 217.53 54600.97 88888.00 2015-03-18 00:37:51.125 077 12700.88 217.57 54601.05 88888.00 2015-03-18 00:37:51.250 077 12700.88 217.57 54601.10 88888.00 2015-03-18 00:37:51.375 077 12700.85 217.60 54601.12 88888.00 2015-03-18 00:37:51.500 077 12700.83 217.65 54601.12 88888.00 2015-03-18 00:37:51.625 077 12700.88 217.68 54601.15 88888.00 2015-03-18 00:37:51.750 077 12700.92 217.70 54601.20 88888.00 2015-03-18 00:37:51.875 077 12700.92 217.72 54601.25 88888.00 2015-03-18 00:37:52.000 077 12700.90 217.75 54601.28 88888.00 2015-03-18 00:37:52.125 077 12700.88 217.78 54601.30 88888.00 2015-03-18 00:37:52.250 077 12700.77 217.80 54601.35 88888.00 2015-03-18 00:37:52.375 077 12700.75 217.82 54601.38 88888.00 2015-03-18 00:37:52.500 077 12700.75 217.88 54601.40 88888.00 2015-03-18 00:37:52.625 077 12700.75 217.93 54601.45 88888.00 2015-03-18 00:37:52.750 077 12700.77 217.95 54601.45 88888.00 2015-03-18 00:37:52.875 077 12700.83 217.95 54601.50 88888.00 2015-03-18 00:37:53.000 077 12700.88 218.00 54601.53 88888.00 2015-03-18 00:37:53.125 077 12700.85 218.03 54601.57 88888.00 2015-03-18 00:37:53.250 077 12700.77 218.10 54601.60 88888.00 2015-03-18 00:37:53.375 077 12700.77 218.12 54601.62 88888.00 2015-03-18 00:37:53.500 077 12700.88 218.12 54601.62 88888.00 2015-03-18 00:37:53.625 077 12700.92 218.12 54601.65 88888.00 2015-03-18 00:37:53.750 077 12700.83 218.18 54601.70 88888.00 2015-03-18 00:37:53.875 077 12700.80 218.22 54601.72 88888.00 2015-03-18 00:37:54.000 077 12700.77 218.25 54601.72 88888.00 2015-03-18 00:37:54.125 077 12700.77 218.28 54601.78 88888.00 2015-03-18 00:37:54.250 077 12700.75 218.30 54601.82 88888.00 2015-03-18 00:37:54.375 077 12700.75 218.35 54601.88 88888.00 2015-03-18 00:37:54.500 077 12700.77 218.40 54601.90 88888.00 2015-03-18 00:37:54.625 077 12700.80 218.43 54601.95 88888.00 2015-03-18 00:37:54.750 077 12700.80 218.43 54601.97 88888.00 2015-03-18 00:37:54.875 077 12700.83 218.43 54602.03 88888.00 2015-03-18 00:37:55.000 077 12700.85 218.45 54602.03 88888.00 2015-03-18 00:37:55.125 077 12700.80 218.50 54602.12 88888.00 2015-03-18 00:37:55.250 077 12700.77 218.55 54602.15 88888.00 2015-03-18 00:37:55.375 077 12700.80 218.57 54602.15 88888.00 2015-03-18 00:37:55.500 077 12700.80 218.60 54602.20 88888.00 2015-03-18 00:37:55.625 077 12700.77 218.60 54602.22 88888.00 2015-03-18 00:37:55.750 077 12700.75 218.65 54602.25 88888.00 2015-03-18 00:37:55.875 077 12700.75 218.70 54602.30 88888.00 2015-03-18 00:37:56.000 077 12700.73 218.72 54602.30 88888.00 2015-03-18 00:37:56.125 077 12700.70 218.78 54602.38 88888.00 2015-03-18 00:37:56.250 077 12700.75 218.82 54602.40 88888.00 2015-03-18 00:37:56.375 077 12700.83 218.85 54602.43 88888.00 2015-03-18 00:37:56.500 077 12700.80 218.88 54602.43 88888.00 2015-03-18 00:37:56.625 077 12700.77 218.90 54602.45 88888.00 2015-03-18 00:37:56.750 077 12700.77 218.95 54602.47 88888.00 2015-03-18 00:37:56.875 077 12700.75 219.00 54602.53 88888.00 2015-03-18 00:37:57.000 077 12700.77 219.03 54602.53 88888.00 2015-03-18 00:37:57.125 077 12700.80 219.05 54602.55 88888.00 2015-03-18 00:37:57.250 077 12700.88 219.05 54602.62 88888.00 2015-03-18 00:37:57.375 077 12700.90 219.10 54602.65 88888.00 2015-03-18 00:37:57.500 077 12700.88 219.18 54602.65 88888.00 2015-03-18 00:37:57.625 077 12700.83 219.18 54602.70 88888.00 2015-03-18 00:37:57.750 077 12700.77 219.20 54602.72 88888.00 2015-03-18 00:37:57.875 077 12700.75 219.20 54602.72 88888.00 2015-03-18 00:37:58.000 077 12700.77 219.22 54602.78 88888.00 2015-03-18 00:37:58.125 077 12700.83 219.28 54602.82 88888.00 2015-03-18 00:37:58.250 077 12700.85 219.30 54602.88 88888.00 2015-03-18 00:37:58.375 077 12700.88 219.32 54602.93 88888.00 2015-03-18 00:37:58.500 077 12700.88 219.32 54602.95 88888.00 2015-03-18 00:37:58.625 077 12700.85 219.32 54602.97 88888.00 2015-03-18 00:37:58.750 077 12700.90 219.32 54602.97 88888.00 2015-03-18 00:37:58.875 077 12701.00 219.40 54603.03 88888.00 2015-03-18 00:37:59.000 077 12701.02 219.43 54603.05 88888.00 2015-03-18 00:37:59.125 077 12701.00 219.47 54603.10 88888.00 2015-03-18 00:37:59.250 077 12701.00 219.47 54603.18 88888.00 2015-03-18 00:37:59.375 077 12701.00 219.50 54603.18 88888.00 2015-03-18 00:37:59.500 077 12700.98 219.53 54603.20 88888.00 2015-03-18 00:37:59.625 077 12700.98 219.57 54603.25 88888.00 2015-03-18 00:37:59.750 077 12700.95 219.62 54603.28 88888.00 2015-03-18 00:37:59.875 077 12700.95 219.65 54603.32 88888.00 2015-03-18 00:38:00.000 077 12700.98 219.65 54603.32 88888.00 2015-03-18 00:38:00.125 077 12701.02 219.65 54603.38 88888.00 2015-03-18 00:38:00.250 077 12701.00 219.70 54603.43 88888.00 2015-03-18 00:38:00.375 077 12701.00 219.72 54603.47 88888.00 2015-03-18 00:38:00.500 077 12701.00 219.75 54603.50 88888.00 2015-03-18 00:38:00.625 077 12701.00 219.78 54603.53 88888.00 2015-03-18 00:38:00.750 077 12700.98 219.82 54603.53 88888.00 2015-03-18 00:38:00.875 077 12700.92 219.85 54603.60 88888.00 2015-03-18 00:38:01.000 077 12700.92 219.85 54603.65 88888.00 2015-03-18 00:38:01.125 077 12700.88 219.88 54603.68 88888.00 2015-03-18 00:38:01.250 077 12700.83 219.90 54603.70 88888.00 2015-03-18 00:38:01.375 077 12700.88 219.90 54603.70 88888.00 2015-03-18 00:38:01.500 077 12700.88 219.95 54603.72 88888.00 2015-03-18 00:38:01.625 077 12700.83 219.97 54603.75 88888.00 2015-03-18 00:38:01.750 077 12700.75 220.00 54603.78 88888.00 2015-03-18 00:38:01.875 077 12700.77 220.00 54603.82 88888.00 2015-03-18 00:38:02.000 077 12700.77 220.05 54603.88 88888.00 2015-03-18 00:38:02.125 077 12700.75 220.05 54603.93 88888.00 2015-03-18 00:38:02.250 077 12700.73 220.07 54603.97 88888.00 2015-03-18 00:38:02.375 077 12700.77 220.12 54604.00 88888.00 2015-03-18 00:38:02.500 077 12700.85 220.15 54604.03 88888.00 2015-03-18 00:38:02.625 077 12700.80 220.18 54604.05 88888.00 2015-03-18 00:38:02.750 077 12700.75 220.20 54604.10 88888.00 2015-03-18 00:38:02.875 077 12700.75 220.22 54604.15 88888.00 2015-03-18 00:38:03.000 077 12700.73 220.22 54604.15 88888.00 2015-03-18 00:38:03.125 077 12700.67 220.28 54604.20 88888.00 2015-03-18 00:38:03.250 077 12700.73 220.30 54604.25 88888.00 2015-03-18 00:38:03.375 077 12700.75 220.35 54604.30 88888.00 2015-03-18 00:38:03.500 077 12700.67 220.35 54604.32 88888.00 2015-03-18 00:38:03.625 077 12700.65 220.35 54604.32 88888.00 2015-03-18 00:38:03.750 077 12700.65 220.35 54604.38 88888.00 2015-03-18 00:38:03.875 077 12700.65 220.38 54604.43 88888.00 2015-03-18 00:38:04.000 077 12700.67 220.43 54604.45 88888.00 2015-03-18 00:38:04.125 077 12700.62 220.45 54604.47 88888.00 2015-03-18 00:38:04.250 077 12700.50 220.50 54604.55 88888.00 2015-03-18 00:38:04.375 077 12700.58 220.57 54604.62 88888.00 2015-03-18 00:38:04.500 077 12700.58 220.57 54604.65 88888.00 2015-03-18 00:38:04.625 077 12700.58 220.60 54604.70 88888.00 2015-03-18 00:38:04.750 077 12700.55 220.62 54604.72 88888.00 2015-03-18 00:38:04.875 077 12700.52 220.62 54604.75 88888.00 2015-03-18 00:38:05.000 077 12700.48 220.62 54604.78 88888.00 2015-03-18 00:38:05.125 077 12700.45 220.68 54604.80 88888.00 2015-03-18 00:38:05.250 077 12700.45 220.70 54604.85 88888.00 2015-03-18 00:38:05.375 077 12700.48 220.72 54604.88 88888.00 2015-03-18 00:38:05.500 077 12700.48 220.80 54604.90 88888.00 2015-03-18 00:38:05.625 077 12700.42 220.82 54604.97 88888.00 2015-03-18 00:38:05.750 077 12700.38 220.85 54604.97 88888.00 2015-03-18 00:38:05.875 077 12700.33 220.85 54605.03 88888.00 2015-03-18 00:38:06.000 077 12700.30 220.88 54605.05 88888.00 2015-03-18 00:38:06.125 077 12700.27 220.90 54605.07 88888.00 2015-03-18 00:38:06.250 077 12700.25 220.93 54605.10 88888.00 2015-03-18 00:38:06.375 077 12700.23 220.95 54605.10 88888.00 2015-03-18 00:38:06.500 077 12700.23 220.97 54605.15 88888.00 2015-03-18 00:38:06.625 077 12700.23 221.00 54605.20 88888.00 2015-03-18 00:38:06.750 077 12700.15 221.03 54605.25 88888.00 2015-03-18 00:38:06.875 077 12700.08 221.07 54605.30 88888.00 2015-03-18 00:38:07.000 077 12700.10 221.10 54605.35 88888.00 2015-03-18 00:38:07.125 077 12700.15 221.12 54605.40 88888.00 2015-03-18 00:38:07.250 077 12700.12 221.15 54605.43 88888.00 2015-03-18 00:38:07.375 077 12700.08 221.18 54605.45 88888.00 2015-03-18 00:38:07.500 077 12700.02 221.22 54605.53 88888.00 2015-03-18 00:38:07.625 077 12700.00 221.25 54605.57 88888.00 2015-03-18 00:38:07.750 077 12700.02 221.22 54605.62 88888.00 2015-03-18 00:38:07.875 077 12700.02 221.30 54605.62 88888.00 2015-03-18 00:38:08.000 077 12699.95 221.35 54605.68 88888.00 2015-03-18 00:38:08.125 077 12699.88 221.35 54605.70 88888.00 2015-03-18 00:38:08.250 077 12699.88 221.35 54605.72 88888.00 2015-03-18 00:38:08.375 077 12699.90 221.38 54605.78 88888.00 2015-03-18 00:38:08.500 077 12699.80 221.43 54605.80 88888.00 2015-03-18 00:38:08.625 077 12699.77 221.45 54605.80 88888.00 2015-03-18 00:38:08.750 077 12699.75 221.43 54605.85 88888.00 2015-03-18 00:38:08.875 077 12699.75 221.45 54605.95 88888.00 2015-03-18 00:38:09.000 077 12699.77 221.50 54605.97 88888.00 2015-03-18 00:38:09.125 077 12699.75 221.53 54606.03 88888.00 2015-03-18 00:38:09.250 077 12699.70 221.53 54606.10 88888.00 2015-03-18 00:38:09.375 077 12699.70 221.57 54606.10 88888.00 2015-03-18 00:38:09.500 077 12699.58 221.57 54606.15 88888.00 2015-03-18 00:38:09.625 077 12699.48 221.60 54606.15 88888.00 2015-03-18 00:38:09.750 077 12699.50 221.65 54606.20 88888.00 2015-03-18 00:38:09.875 077 12699.52 221.62 54606.25 88888.00 2015-03-18 00:38:10.000 077 12699.48 221.62 54606.28 88888.00 2015-03-18 00:38:10.125 077 12699.48 221.62 54606.32 88888.00 2015-03-18 00:38:10.250 077 12699.45 221.68 54606.40 88888.00 2015-03-18 00:38:10.375 077 12699.38 221.72 54606.45 88888.00 2015-03-18 00:38:10.500 077 12699.30 221.75 54606.47 88888.00 2015-03-18 00:38:10.625 077 12699.23 221.75 54606.53 88888.00 2015-03-18 00:38:10.750 077 12699.20 221.75 54606.57 88888.00 2015-03-18 00:38:10.875 077 12699.17 221.75 54606.60 88888.00 2015-03-18 00:38:11.000 077 12699.12 221.80 54606.62 88888.00 2015-03-18 00:38:11.125 077 12699.10 221.82 54606.70 88888.00 2015-03-18 00:38:11.250 077 12699.10 221.85 54606.75 88888.00 2015-03-18 00:38:11.375 077 12699.12 221.90 54606.78 88888.00 2015-03-18 00:38:11.500 077 12699.12 221.90 54606.80 88888.00 2015-03-18 00:38:11.625 077 12699.08 221.93 54606.85 88888.00 2015-03-18 00:38:11.750 077 12699.00 221.97 54606.90 88888.00 2015-03-18 00:38:11.875 077 12698.95 222.05 54606.93 88888.00 2015-03-18 00:38:12.000 077 12698.88 222.03 54606.95 88888.00 2015-03-18 00:38:12.125 077 12698.88 222.00 54607.00 88888.00 2015-03-18 00:38:12.250 077 12698.85 222.03 54607.05 88888.00 2015-03-18 00:38:12.375 077 12698.75 222.05 54607.10 88888.00 2015-03-18 00:38:12.500 077 12698.73 222.07 54607.12 88888.00 2015-03-18 00:38:12.625 077 12698.75 222.12 54607.18 88888.00 2015-03-18 00:38:12.750 077 12698.70 222.15 54607.22 88888.00 2015-03-18 00:38:12.875 077 12698.67 222.18 54607.25 88888.00 2015-03-18 00:38:13.000 077 12698.65 222.18 54607.25 88888.00 2015-03-18 00:38:13.125 077 12698.55 222.20 54607.28 88888.00 2015-03-18 00:38:13.250 077 12698.45 222.22 54607.35 88888.00 2015-03-18 00:38:13.375 077 12698.48 222.28 54607.40 88888.00 2015-03-18 00:38:13.500 077 12698.52 222.30 54607.47 88888.00 2015-03-18 00:38:13.625 077 12698.48 222.32 54607.47 88888.00 2015-03-18 00:38:13.750 077 12698.35 222.32 54607.55 88888.00 2015-03-18 00:38:13.875 077 12698.33 222.38 54607.57 88888.00 2015-03-18 00:38:14.000 077 12698.33 222.40 54607.60 88888.00 2015-03-18 00:38:14.125 077 12698.25 222.43 54607.65 88888.00 2015-03-18 00:38:14.250 077 12698.20 222.45 54607.70 88888.00 2015-03-18 00:38:14.375 077 12698.20 222.47 54607.72 88888.00 2015-03-18 00:38:14.500 077 12698.23 222.47 54607.78 88888.00 2015-03-18 00:38:14.625 077 12698.25 222.50 54607.80 88888.00 2015-03-18 00:38:14.750 077 12698.20 222.57 54607.85 88888.00 2015-03-18 00:38:14.875 077 12698.17 222.60 54607.93 88888.00 2015-03-18 00:38:15.000 077 12698.08 222.62 54607.90 88888.00 2015-03-18 00:38:15.125 077 12698.00 222.68 54607.95 88888.00 2015-03-18 00:38:15.250 077 12697.95 222.70 54608.00 88888.00 2015-03-18 00:38:15.375 077 12697.98 222.72 54608.05 88888.00 2015-03-18 00:38:15.500 077 12697.92 222.78 54608.10 88888.00 2015-03-18 00:38:15.625 077 12697.85 222.78 54608.12 88888.00 2015-03-18 00:38:15.750 077 12697.77 222.82 54608.18 88888.00 2015-03-18 00:38:15.875 077 12697.73 222.82 54608.25 88888.00 2015-03-18 00:38:16.000 077 12697.67 222.80 54608.25 88888.00 2015-03-18 00:38:16.125 077 12697.65 222.82 54608.30 88888.00 2015-03-18 00:38:16.250 077 12697.60 222.88 54608.38 88888.00 2015-03-18 00:38:16.375 077 12697.65 222.93 54608.43 88888.00 2015-03-18 00:38:16.500 077 12697.65 222.95 54608.45 88888.00 2015-03-18 00:38:16.625 077 12697.58 222.97 54608.47 88888.00 2015-03-18 00:38:16.750 077 12697.48 223.00 54608.53 88888.00 2015-03-18 00:38:16.875 077 12697.33 223.05 54608.57 88888.00 2015-03-18 00:38:17.000 077 12697.35 223.05 54608.57 88888.00 2015-03-18 00:38:17.125 077 12697.40 223.07 54608.62 88888.00 2015-03-18 00:38:17.250 077 12697.38 223.12 54608.72 88888.00 2015-03-18 00:38:17.375 077 12697.33 223.15 54608.75 88888.00 2015-03-18 00:38:17.500 077 12697.25 223.18 54608.78 88888.00 2015-03-18 00:38:17.625 077 12697.15 223.25 54608.82 88888.00 2015-03-18 00:38:17.750 077 12697.10 223.28 54608.88 88888.00 2015-03-18 00:38:17.875 077 12697.02 223.28 54608.93 88888.00 2015-03-18 00:38:18.000 077 12696.95 223.32 54608.95 88888.00 2015-03-18 00:38:18.125 077 12696.95 223.40 54608.97 88888.00 2015-03-18 00:38:18.250 077 12696.90 223.45 54609.03 88888.00 2015-03-18 00:38:18.375 077 12696.88 223.50 54609.07 88888.00 2015-03-18 00:38:18.500 077 12696.83 223.53 54609.12 88888.00 2015-03-18 00:38:18.625 077 12696.73 223.57 54609.15 88888.00 2015-03-18 00:38:18.750 077 12696.70 223.60 54609.18 88888.00 2015-03-18 00:38:18.875 077 12696.67 223.62 54609.25 88888.00 2015-03-18 00:38:19.000 077 12696.58 223.68 54609.30 88888.00 2015-03-18 00:38:19.125 077 12696.42 223.72 54609.38 88888.00 2015-03-18 00:38:19.250 077 12696.38 223.75 54609.43 88888.00 2015-03-18 00:38:19.375 077 12696.40 223.78 54609.45 88888.00 2015-03-18 00:38:19.500 077 12696.33 223.85 54609.50 88888.00 2015-03-18 00:38:19.625 077 12696.25 223.88 54609.55 88888.00 2015-03-18 00:38:19.750 077 12696.23 223.93 54609.57 88888.00 2015-03-18 00:38:19.875 077 12696.17 223.97 54609.60 88888.00 2015-03-18 00:38:20.000 077 12696.10 224.00 54609.62 88888.00 2015-03-18 00:38:20.125 077 12696.00 224.03 54609.65 88888.00 2015-03-18 00:38:20.250 077 12695.95 224.03 54609.72 88888.00 2015-03-18 00:38:20.375 077 12695.88 224.07 54609.78 88888.00 2015-03-18 00:38:20.500 077 12695.88 224.10 54609.80 88888.00 2015-03-18 00:38:20.625 077 12695.83 224.10 54609.85 88888.00 2015-03-18 00:38:20.750 077 12695.75 224.12 54609.88 88888.00 2015-03-18 00:38:20.875 077 12695.65 224.20 54609.95 88888.00 2015-03-18 00:38:21.000 077 12695.67 224.25 54610.00 88888.00 2015-03-18 00:38:21.125 077 12695.65 224.28 54610.05 88888.00 2015-03-18 00:38:21.250 077 12695.55 224.30 54610.10 88888.00 2015-03-18 00:38:21.375 077 12695.55 224.35 54610.15 88888.00 2015-03-18 00:38:21.500 077 12695.52 224.40 54610.20 88888.00 2015-03-18 00:38:21.625 077 12695.42 224.45 54610.22 88888.00 2015-03-18 00:38:21.750 077 12695.40 224.47 54610.28 88888.00 2015-03-18 00:38:21.875 077 12695.35 224.55 54610.30 88888.00 2015-03-18 00:38:22.000 077 12695.30 224.55 54610.35 88888.00 2015-03-18 00:38:22.125 077 12695.30 224.55 54610.38 88888.00 2015-03-18 00:38:22.250 077 12695.25 224.65 54610.43 88888.00 2015-03-18 00:38:22.375 077 12695.23 224.72 54610.47 88888.00 2015-03-18 00:38:22.500 077 12695.12 224.80 54610.53 88888.00 2015-03-18 00:38:22.625 077 12695.10 224.80 54610.57 88888.00 2015-03-18 00:38:22.750 077 12695.02 224.82 54610.60 88888.00 2015-03-18 00:38:22.875 077 12694.98 224.90 54610.62 88888.00 2015-03-18 00:38:23.000 077 12694.95 224.93 54610.70 88888.00 2015-03-18 00:38:23.125 077 12694.92 225.00 54610.75 88888.00 2015-03-18 00:38:23.250 077 12694.90 225.07 54610.80 88888.00 2015-03-18 00:38:23.375 077 12694.88 225.10 54610.82 88888.00 2015-03-18 00:38:23.500 077 12694.83 225.10 54610.82 88888.00 2015-03-18 00:38:23.625 077 12694.75 225.15 54610.85 88888.00 2015-03-18 00:38:23.750 077 12694.73 225.18 54610.90 88888.00 2015-03-18 00:38:23.875 077 12694.70 225.25 54610.97 88888.00 2015-03-18 00:38:24.000 077 12694.65 225.32 54611.03 88888.00 2015-03-18 00:38:24.125 077 12694.60 225.35 54611.05 88888.00 2015-03-18 00:38:24.250 077 12694.55 225.35 54611.10 88888.00 2015-03-18 00:38:24.375 077 12694.55 225.43 54611.15 88888.00 2015-03-18 00:38:24.500 077 12694.48 225.45 54611.18 88888.00 2015-03-18 00:38:24.625 077 12694.42 225.47 54611.20 88888.00 2015-03-18 00:38:24.750 077 12694.42 225.55 54611.25 88888.00 2015-03-18 00:38:24.875 077 12694.45 225.62 54611.25 88888.00 2015-03-18 00:38:25.000 077 12694.42 225.62 54611.28 88888.00 2015-03-18 00:38:25.125 077 12694.35 225.65 54611.32 88888.00 2015-03-18 00:38:25.250 077 12694.25 225.70 54611.38 88888.00 2015-03-18 00:38:25.375 077 12694.27 225.78 54611.43 88888.00 2015-03-18 00:38:25.500 077 12694.30 225.80 54611.47 88888.00 2015-03-18 00:38:25.625 077 12694.25 225.82 54611.50 88888.00 2015-03-18 00:38:25.750 077 12694.15 225.88 54611.53 88888.00 2015-03-18 00:38:25.875 077 12694.15 225.95 54611.57 88888.00 2015-03-18 00:38:26.000 077 12694.12 225.97 54611.60 88888.00 2015-03-18 00:38:26.125 077 12694.10 226.03 54611.65 88888.00 2015-03-18 00:38:26.250 077 12694.05 226.10 54611.75 88888.00 2015-03-18 00:38:26.375 077 12694.02 226.15 54611.75 88888.00 2015-03-18 00:38:26.500 077 12693.90 226.18 54611.78 88888.00 2015-03-18 00:38:26.625 077 12693.88 226.22 54611.80 88888.00 2015-03-18 00:38:26.750 077 12693.92 226.25 54611.88 88888.00 2015-03-18 00:38:26.875 077 12693.90 226.30 54611.90 88888.00 2015-03-18 00:38:27.000 077 12693.77 226.35 54611.93 88888.00 2015-03-18 00:38:27.125 077 12693.70 226.38 54611.95 88888.00 2015-03-18 00:38:27.250 077 12693.70 226.43 54612.00 88888.00 2015-03-18 00:38:27.375 077 12693.70 226.45 54612.03 88888.00 2015-03-18 00:38:27.500 077 12693.73 226.50 54612.07 88888.00 2015-03-18 00:38:27.625 077 12693.73 226.55 54612.12 88888.00 2015-03-18 00:38:27.750 077 12693.70 226.60 54612.15 88888.00 2015-03-18 00:38:27.875 077 12693.67 226.60 54612.18 88888.00 2015-03-18 00:38:28.000 077 12693.60 226.62 54612.22 88888.00 2015-03-18 00:38:28.125 077 12693.60 226.72 54612.28 88888.00 2015-03-18 00:38:28.250 077 12693.52 226.75 54612.32 88888.00 2015-03-18 00:38:28.375 077 12693.48 226.75 54612.35 88888.00 2015-03-18 00:38:28.500 077 12693.50 226.78 54612.38 88888.00 2015-03-18 00:38:28.625 077 12693.55 226.85 54612.43 88888.00 2015-03-18 00:38:28.750 077 12693.52 226.85 54612.47 88888.00 2015-03-18 00:38:28.875 077 12693.48 226.90 54612.53 88888.00 2015-03-18 00:38:29.000 077 12693.42 226.93 54612.55 88888.00 2015-03-18 00:38:29.125 077 12693.50 226.97 54612.60 88888.00 2015-03-18 00:38:29.250 077 12693.55 227.00 54612.65 88888.00 2015-03-18 00:38:29.375 077 12693.55 227.05 54612.70 88888.00 2015-03-18 00:38:29.500 077 12693.50 227.12 54612.72 88888.00 2015-03-18 00:38:29.625 077 12693.40 227.12 54612.75 88888.00 2015-03-18 00:38:29.750 077 12693.35 227.15 54612.78 88888.00 2015-03-18 00:38:29.875 077 12693.33 227.15 54612.78 88888.00 2015-03-18 00:38:30.000 077 12693.38 227.18 54612.80 88888.00 2015-03-18 00:38:30.125 077 12693.38 227.20 54612.85 88888.00 2015-03-18 00:38:30.250 077 12693.38 227.22 54612.95 88888.00 2015-03-18 00:38:30.375 077 12693.38 227.25 54612.97 88888.00 2015-03-18 00:38:30.500 077 12693.30 227.28 54613.00 88888.00 2015-03-18 00:38:30.625 077 12693.33 227.30 54613.03 88888.00 2015-03-18 00:38:30.750 077 12693.33 227.32 54613.07 88888.00 2015-03-18 00:38:30.875 077 12693.17 227.35 54613.12 88888.00 2015-03-18 00:38:31.000 077 12693.15 227.38 54613.18 88888.00 2015-03-18 00:38:31.125 077 12693.17 227.40 54613.20 88888.00 2015-03-18 00:38:31.250 077 12693.10 227.43 54613.22 88888.00 2015-03-18 00:38:31.375 077 12693.10 227.47 54613.25 88888.00 2015-03-18 00:38:31.500 077 12693.15 227.50 54613.30 88888.00 2015-03-18 00:38:31.625 077 12693.10 227.50 54613.32 88888.00 2015-03-18 00:38:31.750 077 12693.02 227.55 54613.40 88888.00 2015-03-18 00:38:31.875 077 12693.00 227.57 54613.45 88888.00 2015-03-18 00:38:32.000 077 12693.05 227.62 54613.47 88888.00 2015-03-18 00:38:32.125 077 12693.05 227.68 54613.50 88888.00 2015-03-18 00:38:32.250 077 12693.05 227.70 54613.55 88888.00 2015-03-18 00:38:32.375 077 12693.02 227.72 54613.57 88888.00 2015-03-18 00:38:32.500 077 12692.98 227.75 54613.60 88888.00 2015-03-18 00:38:32.625 077 12692.92 227.78 54613.65 88888.00 2015-03-18 00:38:32.750 077 12692.92 227.80 54613.68 88888.00 2015-03-18 00:38:32.875 077 12692.90 227.88 54613.72 88888.00 2015-03-18 00:38:33.000 077 12692.88 227.88 54613.78 88888.00 2015-03-18 00:38:33.125 077 12692.90 227.88 54613.82 88888.00 2015-03-18 00:38:33.250 077 12692.90 227.90 54613.85 88888.00 2015-03-18 00:38:33.375 077 12692.88 227.93 54613.88 88888.00 2015-03-18 00:38:33.500 077 12692.75 227.93 54613.90 88888.00 2015-03-18 00:38:33.625 077 12692.75 227.95 54613.95 88888.00 2015-03-18 00:38:33.750 077 12692.67 227.95 54614.00 88888.00 2015-03-18 00:38:33.875 077 12692.67 227.95 54614.03 88888.00 2015-03-18 00:38:34.000 077 12692.67 228.00 54614.07 88888.00 2015-03-18 00:38:34.125 077 12692.67 228.03 54614.12 88888.00 2015-03-18 00:38:34.250 077 12692.65 228.05 54614.20 88888.00 2015-03-18 00:38:34.375 077 12692.67 228.07 54614.20 88888.00 2015-03-18 00:38:34.500 077 12692.65 228.05 54614.25 88888.00 2015-03-18 00:38:34.625 077 12692.67 228.07 54614.28 88888.00 2015-03-18 00:38:34.750 077 12692.67 228.15 54614.32 88888.00 2015-03-18 00:38:34.875 077 12692.65 228.18 54614.38 88888.00 2015-03-18 00:38:35.000 077 12692.60 228.20 54614.40 88888.00 2015-03-18 00:38:35.125 077 12692.52 228.20 54614.45 88888.00 2015-03-18 00:38:35.250 077 12692.50 228.28 54614.50 88888.00 2015-03-18 00:38:35.375 077 12692.52 228.28 54614.50 88888.00 2015-03-18 00:38:35.500 077 12692.50 228.30 54614.53 88888.00 2015-03-18 00:38:35.625 077 12692.52 228.30 54614.57 88888.00 2015-03-18 00:38:35.750 077 12692.52 228.32 54614.60 88888.00 2015-03-18 00:38:35.875 077 12692.55 228.35 54614.65 88888.00 2015-03-18 00:38:36.000 077 12692.52 228.38 54614.68 88888.00 2015-03-18 00:38:36.125 077 12692.50 228.38 54614.75 88888.00 2015-03-18 00:38:36.250 077 12692.42 228.40 54614.80 88888.00 2015-03-18 00:38:36.375 077 12692.48 228.45 54614.85 88888.00 2015-03-18 00:38:36.500 077 12692.52 228.47 54614.85 88888.00 2015-03-18 00:38:36.625 077 12692.55 228.47 54614.88 88888.00 2015-03-18 00:38:36.750 077 12692.40 228.47 54614.93 88888.00 2015-03-18 00:38:36.875 077 12692.33 228.50 54614.97 88888.00 2015-03-18 00:38:37.000 077 12692.33 228.53 54615.03 88888.00 2015-03-18 00:38:37.125 077 12692.30 228.53 54615.07 88888.00 2015-03-18 00:38:37.250 077 12692.30 228.55 54615.12 88888.00 2015-03-18 00:38:37.375 077 12692.33 228.60 54615.18 88888.00 2015-03-18 00:38:37.500 077 12692.25 228.60 54615.18 88888.00 2015-03-18 00:38:37.625 077 12692.20 228.60 54615.22 88888.00 2015-03-18 00:38:37.750 077 12692.25 228.60 54615.28 88888.00 2015-03-18 00:38:37.875 077 12692.25 228.60 54615.30 88888.00 2015-03-18 00:38:38.000 077 12692.23 228.65 54615.32 88888.00 2015-03-18 00:38:38.125 077 12692.20 228.70 54615.40 88888.00 2015-03-18 00:38:38.250 077 12692.20 228.68 54615.45 88888.00 2015-03-18 00:38:38.375 077 12692.17 228.68 54615.47 88888.00 2015-03-18 00:38:38.500 077 12692.08 228.70 54615.53 88888.00 2015-03-18 00:38:38.625 077 12692.05 228.72 54615.57 88888.00 2015-03-18 00:38:38.750 077 12692.05 228.78 54615.60 88888.00 2015-03-18 00:38:38.875 077 12692.00 228.75 54615.65 88888.00 2015-03-18 00:38:39.000 077 12692.00 228.80 54615.68 88888.00 2015-03-18 00:38:39.125 077 12692.02 228.82 54615.75 88888.00 2015-03-18 00:38:39.250 077 12692.00 228.82 54615.82 88888.00 2015-03-18 00:38:39.375 077 12691.98 228.88 54615.88 88888.00 2015-03-18 00:38:39.500 077 12691.95 228.88 54615.93 88888.00 2015-03-18 00:38:39.625 077 12691.90 228.88 54615.95 88888.00 2015-03-18 00:38:39.750 077 12691.88 228.90 54615.95 88888.00 2015-03-18 00:38:39.875 077 12691.85 228.93 54616.03 88888.00 2015-03-18 00:38:40.000 077 12691.83 228.93 54616.05 88888.00 2015-03-18 00:38:40.125 077 12691.85 228.93 54616.07 88888.00 2015-03-18 00:38:40.250 077 12691.88 228.95 54616.12 88888.00 2015-03-18 00:38:40.375 077 12691.85 228.95 54616.15 88888.00 2015-03-18 00:38:40.500 077 12691.80 228.95 54616.18 88888.00 2015-03-18 00:38:40.625 077 12691.83 229.00 54616.20 88888.00 2015-03-18 00:38:40.750 077 12691.85 229.05 54616.28 88888.00 2015-03-18 00:38:40.875 077 12691.85 229.12 54616.32 88888.00 2015-03-18 00:38:41.000 077 12691.83 229.10 54616.38 88888.00 2015-03-18 00:38:41.125 077 12691.80 229.07 54616.40 88888.00 2015-03-18 00:38:41.250 077 12691.80 229.12 54616.47 88888.00 2015-03-18 00:38:41.375 077 12691.83 229.15 54616.53 88888.00 2015-03-18 00:38:41.500 077 12691.77 229.15 54616.53 88888.00 2015-03-18 00:38:41.625 077 12691.80 229.15 54616.57 88888.00 2015-03-18 00:38:41.750 077 12691.85 229.15 54616.62 88888.00 2015-03-18 00:38:41.875 077 12691.83 229.20 54616.65 88888.00 2015-03-18 00:38:42.000 077 12691.77 229.22 54616.68 88888.00 2015-03-18 00:38:42.125 077 12691.77 229.25 54616.72 88888.00 2015-03-18 00:38:42.250 077 12691.73 229.28 54616.78 88888.00 2015-03-18 00:38:42.375 077 12691.75 229.30 54616.80 88888.00 2015-03-18 00:38:42.500 077 12691.75 229.32 54616.82 88888.00 2015-03-18 00:38:42.625 077 12691.70 229.32 54616.88 88888.00 2015-03-18 00:38:42.750 077 12691.62 229.35 54616.93 88888.00 2015-03-18 00:38:42.875 077 12691.65 229.38 54616.95 88888.00 2015-03-18 00:38:43.000 077 12691.60 229.40 54616.97 88888.00 2015-03-18 00:38:43.125 077 12691.52 229.43 54617.05 88888.00 2015-03-18 00:38:43.250 077 12691.52 229.45 54617.12 88888.00 2015-03-18 00:38:43.375 077 12691.52 229.45 54617.15 88888.00 2015-03-18 00:38:43.500 077 12691.48 229.47 54617.20 88888.00 2015-03-18 00:38:43.625 077 12691.52 229.50 54617.25 88888.00 2015-03-18 00:38:43.750 077 12691.50 229.55 54617.28 88888.00 2015-03-18 00:38:43.875 077 12691.50 229.57 54617.30 88888.00 2015-03-18 00:38:44.000 077 12691.52 229.57 54617.32 88888.00 2015-03-18 00:38:44.125 077 12691.52 229.57 54617.38 88888.00 2015-03-18 00:38:44.250 077 12691.48 229.60 54617.45 88888.00 2015-03-18 00:38:44.375 077 12691.42 229.65 54617.50 88888.00 2015-03-18 00:38:44.500 077 12691.42 229.68 54617.55 88888.00 2015-03-18 00:38:44.625 077 12691.40 229.65 54617.57 88888.00 2015-03-18 00:38:44.750 077 12691.40 229.65 54617.60 88888.00 2015-03-18 00:38:44.875 077 12691.40 229.72 54617.68 88888.00 2015-03-18 00:38:45.000 077 12691.40 229.75 54617.72 88888.00 2015-03-18 00:38:45.125 077 12691.35 229.75 54617.75 88888.00 2015-03-18 00:38:45.250 077 12691.30 229.78 54617.78 88888.00 2015-03-18 00:38:45.375 077 12691.35 229.82 54617.80 88888.00 2015-03-18 00:38:45.500 077 12691.45 229.88 54617.88 88888.00 2015-03-18 00:38:45.625 077 12691.42 229.88 54617.93 88888.00 2015-03-18 00:38:45.750 077 12691.38 229.85 54617.95 88888.00 2015-03-18 00:38:45.875 077 12691.35 229.88 54618.00 88888.00 2015-03-18 00:38:46.000 077 12691.35 229.93 54618.05 88888.00 2015-03-18 00:38:46.125 077 12691.45 229.95 54618.10 88888.00 2015-03-18 00:38:46.250 077 12691.35 229.95 54618.18 88888.00 2015-03-18 00:38:46.375 077 12691.27 230.00 54618.20 88888.00 2015-03-18 00:38:46.500 077 12691.27 230.03 54618.25 88888.00 2015-03-18 00:38:46.625 077 12691.33 230.05 54618.28 88888.00 2015-03-18 00:38:46.750 077 12691.35 230.03 54618.32 88888.00 2015-03-18 00:38:46.875 077 12691.27 230.07 54618.35 88888.00 2015-03-18 00:38:47.000 077 12691.23 230.12 54618.40 88888.00 2015-03-18 00:38:47.125 077 12691.23 230.12 54618.43 88888.00 2015-03-18 00:38:47.250 077 12691.23 230.12 54618.45 88888.00 2015-03-18 00:38:47.375 077 12691.20 230.12 54618.45 88888.00 2015-03-18 00:38:47.500 077 12691.17 230.12 54618.50 88888.00 2015-03-18 00:38:47.625 077 12691.12 230.15 54618.55 88888.00 2015-03-18 00:38:47.750 077 12691.15 230.18 54618.60 88888.00 2015-03-18 00:38:47.875 077 12691.12 230.18 54618.65 88888.00 2015-03-18 00:38:48.000 077 12691.12 230.20 54618.70 88888.00 2015-03-18 00:38:48.125 077 12691.12 230.22 54618.75 88888.00 2015-03-18 00:38:48.250 077 12691.08 230.22 54618.78 88888.00 2015-03-18 00:38:48.375 077 12691.05 230.22 54618.82 88888.00 2015-03-18 00:38:48.500 077 12691.10 230.22 54618.88 88888.00 2015-03-18 00:38:48.625 077 12691.12 230.30 54618.95 88888.00 2015-03-18 00:38:48.750 077 12691.08 230.32 54618.97 88888.00 2015-03-18 00:38:48.875 077 12691.02 230.30 54619.05 88888.00 2015-03-18 00:38:49.000 077 12691.08 230.30 54619.07 88888.00 2015-03-18 00:38:49.125 077 12691.12 230.30 54619.12 88888.00 2015-03-18 00:38:49.250 077 12691.02 230.32 54619.18 88888.00 2015-03-18 00:38:49.375 077 12690.98 230.35 54619.22 88888.00 2015-03-18 00:38:49.500 077 12690.95 230.35 54619.25 88888.00 2015-03-18 00:38:49.625 077 12690.98 230.32 54619.28 88888.00 2015-03-18 00:38:49.750 077 12690.95 230.32 54619.32 88888.00 2015-03-18 00:38:49.875 077 12690.88 230.32 54619.43 88888.00 2015-03-18 00:38:50.000 077 12690.80 230.32 54619.47 88888.00 2015-03-18 00:38:50.125 077 12690.75 230.35 54619.50 88888.00 2015-03-18 00:38:50.250 077 12690.70 230.35 54619.55 88888.00 2015-03-18 00:38:50.375 077 12690.77 230.35 54619.60 88888.00 2015-03-18 00:38:50.500 077 12690.80 230.38 54619.65 88888.00 2015-03-18 00:38:50.625 077 12690.77 230.40 54619.72 88888.00 2015-03-18 00:38:50.750 077 12690.67 230.43 54619.75 88888.00 2015-03-18 00:38:50.875 077 12690.60 230.43 54619.85 88888.00 2015-03-18 00:38:51.000 077 12690.58 230.40 54619.88 88888.00 2015-03-18 00:38:51.125 077 12690.60 230.40 54619.90 88888.00 2015-03-18 00:38:51.250 077 12690.55 230.43 54619.95 88888.00 2015-03-18 00:38:51.375 077 12690.52 230.43 54619.97 88888.00 2015-03-18 00:38:51.500 077 12690.50 230.45 54619.97 88888.00 2015-03-18 00:38:51.625 077 12690.42 230.45 54620.03 88888.00 2015-03-18 00:38:51.750 077 12690.40 230.45 54620.05 88888.00 2015-03-18 00:38:51.875 077 12690.40 230.47 54620.12 88888.00 2015-03-18 00:38:52.000 077 12690.38 230.47 54620.18 88888.00 2015-03-18 00:38:52.125 077 12690.38 230.53 54620.28 88888.00 2015-03-18 00:38:52.250 077 12690.33 230.50 54620.32 88888.00 2015-03-18 00:38:52.375 077 12690.33 230.50 54620.35 88888.00 2015-03-18 00:38:52.500 077 12690.35 230.50 54620.40 88888.00 2015-03-18 00:38:52.625 077 12690.35 230.50 54620.47 88888.00 2015-03-18 00:38:52.750 077 12690.30 230.53 54620.53 88888.00 2015-03-18 00:38:52.875 077 12690.20 230.53 54620.55 88888.00 2015-03-18 00:38:53.000 077 12690.17 230.57 54620.57 88888.00 2015-03-18 00:38:53.125 077 12690.12 230.55 54620.68 88888.00 2015-03-18 00:38:53.250 077 12690.10 230.57 54620.72 88888.00 2015-03-18 00:38:53.375 077 12690.08 230.60 54620.78 88888.00 2015-03-18 00:38:53.500 077 12690.05 230.57 54620.80 88888.00 2015-03-18 00:38:53.625 077 12690.05 230.57 54620.82 88888.00 2015-03-18 00:38:53.750 077 12690.00 230.60 54620.88 88888.00 2015-03-18 00:38:53.875 077 12689.92 230.60 54620.93 88888.00 2015-03-18 00:38:54.000 077 12689.88 230.60 54621.00 88888.00 2015-03-18 00:38:54.125 077 12689.77 230.62 54621.05 88888.00 2015-03-18 00:38:54.250 077 12689.73 230.65 54621.12 88888.00 2015-03-18 00:38:54.375 077 12689.77 230.68 54621.15 88888.00 2015-03-18 00:38:54.500 077 12689.77 230.65 54621.22 88888.00 2015-03-18 00:38:54.625 077 12689.70 230.70 54621.28 88888.00 2015-03-18 00:38:54.750 077 12689.60 230.72 54621.30 88888.00 2015-03-18 00:38:54.875 077 12689.60 230.72 54621.32 88888.00 2015-03-18 00:38:55.000 077 12689.58 230.72 54621.40 88888.00 2015-03-18 00:38:55.125 077 12689.48 230.72 54621.45 88888.00 2015-03-18 00:38:55.250 077 12689.38 230.72 54621.50 88888.00 2015-03-18 00:38:55.375 077 12689.33 230.75 54621.50 88888.00 2015-03-18 00:38:55.500 077 12689.27 230.78 54621.57 88888.00 2015-03-18 00:38:55.625 077 12689.30 230.75 54621.62 88888.00 2015-03-18 00:38:55.750 077 12689.35 230.72 54621.68 88888.00 2015-03-18 00:38:55.875 077 12689.30 230.75 54621.75 88888.00 2015-03-18 00:38:56.000 077 12689.27 230.78 54621.78 88888.00 2015-03-18 00:38:56.125 077 12689.20 230.85 54621.85 88888.00 2015-03-18 00:38:56.250 077 12689.15 230.82 54621.90 88888.00 2015-03-18 00:38:56.375 077 12689.15 230.82 54621.97 88888.00 2015-03-18 00:38:56.500 077 12689.10 230.82 54622.00 88888.00 2015-03-18 00:38:56.625 077 12689.02 230.85 54622.07 88888.00 2015-03-18 00:38:56.750 077 12689.00 230.88 54622.10 88888.00 2015-03-18 00:38:56.875 077 12688.98 230.88 54622.15 88888.00 2015-03-18 00:38:57.000 077 12688.95 230.88 54622.20 88888.00 2015-03-18 00:38:57.125 077 12688.92 230.90 54622.28 88888.00 2015-03-18 00:38:57.250 077 12688.83 230.90 54622.32 88888.00 2015-03-18 00:38:57.375 077 12688.77 230.93 54622.38 88888.00 2015-03-18 00:38:57.500 077 12688.75 230.93 54622.43 88888.00 2015-03-18 00:38:57.625 077 12688.80 230.95 54622.47 88888.00 2015-03-18 00:38:57.750 077 12688.77 230.93 54622.53 88888.00 2015-03-18 00:38:57.875 077 12688.73 230.95 54622.53 88888.00 2015-03-18 00:38:58.000 077 12688.70 230.95 54622.57 88888.00 2015-03-18 00:38:58.125 077 12688.67 230.97 54622.65 88888.00 2015-03-18 00:38:58.250 077 12688.60 231.00 54622.75 88888.00 2015-03-18 00:38:58.375 077 12688.55 231.03 54622.80 88888.00 2015-03-18 00:38:58.500 077 12688.50 231.03 54622.82 88888.00 2015-03-18 00:38:58.625 077 12688.42 231.05 54622.88 88888.00 2015-03-18 00:38:58.750 077 12688.40 231.05 54622.93 88888.00 2015-03-18 00:38:58.875 077 12688.38 231.05 54622.97 88888.00 2015-03-18 00:38:59.000 077 12688.33 231.07 54623.03 88888.00 2015-03-18 00:38:59.125 077 12688.30 231.12 54623.10 88888.00 2015-03-18 00:38:59.250 077 12688.33 231.18 54623.15 88888.00 2015-03-18 00:38:59.375 077 12688.33 231.20 54623.20 88888.00 2015-03-18 00:38:59.500 077 12688.20 231.18 54623.22 88888.00 2015-03-18 00:38:59.625 077 12688.08 231.20 54623.28 88888.00 2015-03-18 00:38:59.750 077 12688.05 231.22 54623.30 88888.00 2015-03-18 00:38:59.875 077 12688.00 231.20 54623.40 88888.00 2015-03-18 00:39:00.000 077 12687.98 231.20 54623.45 88888.00 2015-03-18 00:39:00.125 077 12687.92 231.20 54623.50 88888.00 2015-03-18 00:39:00.250 077 12687.83 231.22 54623.57 88888.00 2015-03-18 00:39:00.375 077 12687.80 231.28 54623.62 88888.00 2015-03-18 00:39:00.500 077 12687.75 231.30 54623.68 88888.00 2015-03-18 00:39:00.625 077 12687.70 231.28 54623.72 88888.00 2015-03-18 00:39:00.750 077 12687.60 231.25 54623.75 88888.00 2015-03-18 00:39:00.875 077 12687.52 231.25 54623.80 88888.00 2015-03-18 00:39:01.000 077 12687.45 231.28 54623.90 88888.00 2015-03-18 00:39:01.125 077 12687.42 231.30 54624.00 88888.00 2015-03-18 00:39:01.250 077 12687.38 231.30 54624.05 88888.00 2015-03-18 00:39:01.375 077 12687.35 231.30 54624.07 88888.00 2015-03-18 00:39:01.500 077 12687.40 231.32 54624.12 88888.00 2015-03-18 00:39:01.625 077 12687.42 231.35 54624.15 88888.00 2015-03-18 00:39:01.750 077 12687.27 231.28 54624.20 88888.00 2015-03-18 00:39:01.875 077 12687.20 231.28 54624.22 88888.00 2015-03-18 00:39:02.000 077 12687.12 231.28 54624.30 88888.00 2015-03-18 00:39:02.125 077 12687.10 231.30 54624.38 88888.00 2015-03-18 00:39:02.250 077 12687.05 231.30 54624.43 88888.00 2015-03-18 00:39:02.375 077 12687.02 231.32 54624.47 88888.00 2015-03-18 00:39:02.500 077 12687.00 231.32 54624.53 88888.00 2015-03-18 00:39:02.625 077 12686.95 231.35 54624.57 88888.00 2015-03-18 00:39:02.750 077 12686.90 231.38 54624.65 88888.00 2015-03-18 00:39:02.875 077 12686.75 231.32 54624.72 88888.00 2015-03-18 00:39:03.000 077 12686.75 231.35 54624.72 88888.00 2015-03-18 00:39:03.125 077 12686.75 231.38 54624.80 88888.00 2015-03-18 00:39:03.250 077 12686.70 231.40 54624.88 88888.00 2015-03-18 00:39:03.375 077 12686.65 231.45 54624.93 88888.00 2015-03-18 00:39:03.500 077 12686.67 231.43 54624.97 88888.00 2015-03-18 00:39:03.625 077 12686.65 231.43 54625.03 88888.00 2015-03-18 00:39:03.750 077 12686.55 231.47 54625.10 88888.00 2015-03-18 00:39:03.875 077 12686.48 231.47 54625.15 88888.00 2015-03-18 00:39:04.000 077 12686.42 231.47 54625.20 88888.00 2015-03-18 00:39:04.125 077 12686.33 231.45 54625.25 88888.00 2015-03-18 00:39:04.250 077 12686.23 231.47 54625.35 88888.00 2015-03-18 00:39:04.375 077 12686.27 231.50 54625.38 88888.00 2015-03-18 00:39:04.500 077 12686.25 231.53 54625.43 88888.00 2015-03-18 00:39:04.625 077 12686.17 231.53 54625.50 88888.00 2015-03-18 00:39:04.750 077 12686.08 231.50 54625.55 88888.00 2015-03-18 00:39:04.875 077 12685.95 231.50 54625.62 88888.00 2015-03-18 00:39:05.000 077 12685.85 231.50 54625.68 88888.00 2015-03-18 00:39:05.125 077 12685.77 231.50 54625.75 88888.00 2015-03-18 00:39:05.250 077 12685.75 231.55 54625.82 88888.00 2015-03-18 00:39:05.375 077 12685.70 231.57 54625.88 88888.00 2015-03-18 00:39:05.500 077 12685.65 231.57 54625.95 88888.00 2015-03-18 00:39:05.625 077 12685.62 231.60 54626.00 88888.00 2015-03-18 00:39:05.750 077 12685.62 231.60 54626.05 88888.00 2015-03-18 00:39:05.875 077 12685.55 231.60 54626.07 88888.00 2015-03-18 00:39:06.000 077 12685.50 231.60 54626.12 88888.00 2015-03-18 00:39:06.125 077 12685.45 231.62 54626.22 88888.00 2015-03-18 00:39:06.250 077 12685.40 231.62 54626.28 88888.00 2015-03-18 00:39:06.375 077 12685.40 231.65 54626.32 88888.00 2015-03-18 00:39:06.500 077 12685.30 231.65 54626.35 88888.00 2015-03-18 00:39:06.625 077 12685.15 231.65 54626.40 88888.00 2015-03-18 00:39:06.750 077 12685.12 231.65 54626.45 88888.00 2015-03-18 00:39:06.875 077 12685.12 231.72 54626.50 88888.00 2015-03-18 00:39:07.000 077 12685.02 231.70 54626.55 88888.00 2015-03-18 00:39:07.125 077 12684.88 231.72 54626.62 88888.00 2015-03-18 00:39:07.250 077 12684.80 231.72 54626.70 88888.00 2015-03-18 00:39:07.375 077 12684.77 231.75 54626.78 88888.00 2015-03-18 00:39:07.500 077 12684.73 231.80 54626.82 88888.00 2015-03-18 00:39:07.625 077 12684.67 231.82 54626.85 88888.00 2015-03-18 00:39:07.750 077 12684.58 231.85 54626.93 88888.00 2015-03-18 00:39:07.875 077 12684.50 231.85 54627.03 88888.00 2015-03-18 00:39:08.000 077 12684.42 231.85 54627.07 88888.00 2015-03-18 00:39:08.125 077 12684.33 231.85 54627.12 88888.00 2015-03-18 00:39:08.250 077 12684.23 231.85 54627.20 88888.00 2015-03-18 00:39:08.375 077 12684.20 231.93 54627.25 88888.00 2015-03-18 00:39:08.500 077 12684.15 231.95 54627.30 88888.00 2015-03-18 00:39:08.625 077 12684.05 231.93 54627.38 88888.00 2015-03-18 00:39:08.750 077 12683.95 231.97 54627.43 88888.00 2015-03-18 00:39:08.875 077 12683.92 231.97 54627.47 88888.00 2015-03-18 00:39:09.000 077 12683.90 231.97 54627.50 88888.00 2015-03-18 00:39:09.125 077 12683.73 232.00 54627.60 88888.00 2015-03-18 00:39:09.250 077 12683.60 232.00 54627.65 88888.00 2015-03-18 00:39:09.375 077 12683.60 232.03 54627.70 88888.00 2015-03-18 00:39:09.500 077 12683.58 232.05 54627.75 88888.00 2015-03-18 00:39:09.625 077 12683.55 232.07 54627.82 88888.00 2015-03-18 00:39:09.750 077 12683.48 232.10 54627.85 88888.00 2015-03-18 00:39:09.875 077 12683.38 232.12 54627.93 88888.00 2015-03-18 00:39:10.000 077 12683.30 232.15 54627.97 88888.00 2015-03-18 00:39:10.125 077 12683.23 232.15 54628.05 88888.00 2015-03-18 00:39:10.250 077 12683.17 232.15 54628.10 88888.00 2015-03-18 00:39:10.375 077 12683.15 232.12 54628.15 88888.00 2015-03-18 00:39:10.500 077 12683.02 232.18 54628.20 88888.00 2015-03-18 00:39:10.625 077 12682.98 232.22 54628.25 88888.00 2015-03-18 00:39:10.750 077 12682.95 232.22 54628.32 88888.00 2015-03-18 00:39:10.875 077 12682.88 232.28 54628.35 88888.00 2015-03-18 00:39:11.000 077 12682.83 232.30 54628.40 88888.00 2015-03-18 00:39:11.125 077 12682.77 232.30 54628.47 88888.00 2015-03-18 00:39:11.250 077 12682.73 232.32 54628.53 88888.00 2015-03-18 00:39:11.375 077 12682.67 232.30 54628.55 88888.00 2015-03-18 00:39:11.500 077 12682.60 232.35 54628.62 88888.00 2015-03-18 00:39:11.625 077 12682.52 232.30 54628.68 88888.00 2015-03-18 00:39:11.750 077 12682.48 232.32 54628.78 88888.00 2015-03-18 00:39:11.875 077 12682.38 232.38 54628.82 88888.00 2015-03-18 00:39:12.000 077 12682.35 232.35 54628.85 88888.00 2015-03-18 00:39:12.125 077 12682.33 232.32 54628.93 88888.00 2015-03-18 00:39:12.250 077 12682.30 232.32 54628.97 88888.00 2015-03-18 00:39:12.375 077 12682.23 232.38 54629.05 88888.00 2015-03-18 00:39:12.500 077 12682.23 232.38 54629.10 88888.00 2015-03-18 00:39:12.625 077 12682.23 232.43 54629.15 88888.00 2015-03-18 00:39:12.750 077 12682.15 232.45 54629.20 88888.00 2015-03-18 00:39:12.875 077 12682.00 232.43 54629.25 88888.00 2015-03-18 00:39:13.000 077 12681.95 232.45 54629.28 88888.00 2015-03-18 00:39:13.125 077 12681.95 232.47 54629.38 88888.00 2015-03-18 00:39:13.250 077 12681.92 232.53 54629.47 88888.00 2015-03-18 00:39:13.375 077 12681.88 232.53 54629.50 88888.00 2015-03-18 00:39:13.500 077 12681.77 232.55 54629.55 88888.00 2015-03-18 00:39:13.625 077 12681.65 232.55 54629.60 88888.00 2015-03-18 00:39:13.750 077 12681.60 232.60 54629.62 88888.00 2015-03-18 00:39:13.875 077 12681.60 232.62 54629.70 88888.00 2015-03-18 00:39:14.000 077 12681.58 232.62 54629.75 88888.00 2015-03-18 00:39:14.125 077 12681.52 232.65 54629.82 88888.00 2015-03-18 00:39:14.250 077 12681.45 232.65 54629.90 88888.00 2015-03-18 00:39:14.375 077 12681.40 232.70 54629.93 88888.00 2015-03-18 00:39:14.500 077 12681.30 232.68 54629.97 88888.00 2015-03-18 00:39:14.625 077 12681.23 232.68 54630.00 88888.00 2015-03-18 00:39:14.750 077 12681.23 232.70 54630.07 88888.00 2015-03-18 00:39:14.875 077 12681.23 232.70 54630.15 88888.00 2015-03-18 00:39:15.000 077 12681.10 232.68 54630.20 88888.00 2015-03-18 00:39:15.125 077 12680.98 232.70 54630.25 88888.00 2015-03-18 00:39:15.250 077 12680.95 232.72 54630.32 88888.00 2015-03-18 00:39:15.375 077 12680.92 232.75 54630.38 88888.00 2015-03-18 00:39:15.500 077 12680.88 232.75 54630.40 88888.00 2015-03-18 00:39:15.625 077 12680.85 232.75 54630.47 88888.00 2015-03-18 00:39:15.750 077 12680.75 232.75 54630.53 88888.00 2015-03-18 00:39:15.875 077 12680.62 232.75 54630.60 88888.00 2015-03-18 00:39:16.000 077 12680.62 232.78 54630.62 88888.00 2015-03-18 00:39:16.125 077 12680.65 232.75 54630.70 88888.00 2015-03-18 00:39:16.250 077 12680.55 232.78 54630.80 88888.00 2015-03-18 00:39:16.375 077 12680.52 232.80 54630.85 88888.00 2015-03-18 00:39:16.500 077 12680.48 232.78 54630.88 88888.00 2015-03-18 00:39:16.625 077 12680.42 232.80 54630.93 88888.00 2015-03-18 00:39:16.750 077 12680.40 232.80 54631.00 88888.00 2015-03-18 00:39:16.875 077 12680.33 232.82 54631.03 88888.00 2015-03-18 00:39:17.000 077 12680.30 232.85 54631.10 88888.00 2015-03-18 00:39:17.125 077 12680.23 232.82 54631.18 88888.00 2015-03-18 00:39:17.250 077 12680.10 232.80 54631.20 88888.00 2015-03-18 00:39:17.375 077 12680.02 232.82 54631.22 88888.00 2015-03-18 00:39:17.500 077 12679.98 232.82 54631.28 88888.00 2015-03-18 00:39:17.625 077 12679.90 232.82 54631.32 88888.00 2015-03-18 00:39:17.750 077 12679.83 232.85 54631.38 88888.00 2015-03-18 00:39:17.875 077 12679.77 232.85 54631.47 88888.00 2015-03-18 00:39:18.000 077 12679.70 232.88 54631.50 88888.00 2015-03-18 00:39:18.125 077 12679.62 232.85 54631.55 88888.00 2015-03-18 00:39:18.250 077 12679.52 232.88 54631.62 88888.00 2015-03-18 00:39:18.375 077 12679.50 232.93 54631.68 88888.00 2015-03-18 00:39:18.500 077 12679.42 232.93 54631.72 88888.00 2015-03-18 00:39:18.625 077 12679.40 232.93 54631.78 88888.00 2015-03-18 00:39:18.750 077 12679.33 232.95 54631.82 88888.00 2015-03-18 00:39:18.875 077 12679.27 232.93 54631.90 88888.00 2015-03-18 00:39:19.000 077 12679.23 232.95 54631.90 88888.00 2015-03-18 00:39:19.125 077 12679.17 232.95 54631.97 88888.00 2015-03-18 00:39:19.250 077 12679.12 232.97 54632.07 88888.00 2015-03-18 00:39:19.375 077 12679.08 233.00 54632.10 88888.00 2015-03-18 00:39:19.500 077 12679.05 233.05 54632.15 88888.00 2015-03-18 00:39:19.625 077 12679.00 233.00 54632.20 88888.00 2015-03-18 00:39:19.750 077 12678.88 233.03 54632.25 88888.00 2015-03-18 00:39:19.875 077 12678.80 233.03 54632.30 88888.00 2015-03-18 00:39:20.000 077 12678.77 233.03 54632.38 88888.00 2015-03-18 00:39:20.125 077 12678.67 233.03 54632.43 88888.00 2015-03-18 00:39:20.250 077 12678.58 233.05 54632.50 88888.00 2015-03-18 00:39:20.375 077 12678.62 233.12 54632.55 88888.00 2015-03-18 00:39:20.500 077 12678.60 233.15 54632.57 88888.00 2015-03-18 00:39:20.625 077 12678.52 233.10 54632.65 88888.00 2015-03-18 00:39:20.750 077 12678.45 233.12 54632.70 88888.00 2015-03-18 00:39:20.875 077 12678.38 233.10 54632.75 88888.00 2015-03-18 00:39:21.000 077 12678.38 233.10 54632.78 88888.00 2015-03-18 00:39:21.125 077 12678.33 233.10 54632.82 88888.00 2015-03-18 00:39:21.250 077 12678.27 233.10 54632.90 88888.00 2015-03-18 00:39:21.375 077 12678.25 233.10 54632.93 88888.00 2015-03-18 00:39:21.500 077 12678.15 233.05 54632.93 88888.00 2015-03-18 00:39:21.625 077 12678.08 233.07 54633.03 88888.00 2015-03-18 00:39:21.750 077 12678.00 233.10 54633.10 88888.00 2015-03-18 00:39:21.875 077 12677.92 233.15 54633.15 88888.00 2015-03-18 00:39:22.000 077 12677.80 233.12 54633.20 88888.00 2015-03-18 00:39:22.125 077 12677.73 233.12 54633.25 88888.00 2015-03-18 00:39:22.250 077 12677.65 233.15 54633.32 88888.00 2015-03-18 00:39:22.375 077 12677.58 233.18 54633.35 88888.00 2015-03-18 00:39:22.500 077 12677.52 233.18 54633.43 88888.00 2015-03-18 00:39:22.625 077 12677.55 233.15 54633.50 88888.00 2015-03-18 00:39:22.750 077 12677.52 233.20 54633.57 88888.00 2015-03-18 00:39:22.875 077 12677.40 233.20 54633.60 88888.00 2015-03-18 00:39:23.000 077 12677.33 233.20 54633.60 88888.00 2015-03-18 00:39:23.125 077 12677.27 233.18 54633.65 88888.00 2015-03-18 00:39:23.250 077 12677.17 233.15 54633.70 88888.00 2015-03-18 00:39:23.375 077 12677.15 233.15 54633.78 88888.00 2015-03-18 00:39:23.500 077 12677.12 233.20 54633.80 88888.00 2015-03-18 00:39:23.625 077 12677.12 233.22 54633.88 88888.00 2015-03-18 00:39:23.750 077 12677.05 233.25 54633.95 88888.00 2015-03-18 00:39:23.875 077 12676.90 233.25 54634.00 88888.00 2015-03-18 00:39:24.000 077 12676.77 233.25 54634.03 88888.00 2015-03-18 00:39:24.125 077 12676.77 233.25 54634.10 88888.00 2015-03-18 00:39:24.250 077 12676.70 233.28 54634.18 88888.00 2015-03-18 00:39:24.375 077 12676.62 233.32 54634.22 88888.00 2015-03-18 00:39:24.500 077 12676.55 233.32 54634.28 88888.00 2015-03-18 00:39:24.625 077 12676.58 233.32 54634.32 88888.00 2015-03-18 00:39:24.750 077 12676.50 233.32 54634.38 88888.00 2015-03-18 00:39:24.875 077 12676.38 233.35 54634.40 88888.00 2015-03-18 00:39:25.000 077 12676.30 233.35 54634.45 88888.00 2015-03-18 00:39:25.125 077 12676.25 233.40 54634.53 88888.00 2015-03-18 00:39:25.250 077 12676.20 233.40 54634.60 88888.00 2015-03-18 00:39:25.375 077 12676.15 233.40 54634.65 88888.00 2015-03-18 00:39:25.500 077 12676.00 233.43 54634.68 88888.00 2015-03-18 00:39:25.625 077 12675.98 233.45 54634.75 88888.00 2015-03-18 00:39:25.750 077 12675.98 233.43 54634.78 88888.00 2015-03-18 00:39:25.875 077 12675.90 233.43 54634.80 88888.00 2015-03-18 00:39:26.000 077 12675.85 233.45 54634.85 88888.00 2015-03-18 00:39:26.125 077 12675.85 233.47 54634.90 88888.00 2015-03-18 00:39:26.250 077 12675.75 233.47 54634.97 88888.00 2015-03-18 00:39:26.375 077 12675.67 233.53 54635.03 88888.00 2015-03-18 00:39:26.500 077 12675.65 233.53 54635.05 88888.00 2015-03-18 00:39:26.625 077 12675.62 233.55 54635.12 88888.00 2015-03-18 00:39:26.750 077 12675.55 233.55 54635.18 88888.00 2015-03-18 00:39:26.875 077 12675.52 233.60 54635.22 88888.00 2015-03-18 00:39:27.000 077 12675.45 233.60 54635.25 88888.00 2015-03-18 00:39:27.125 077 12675.40 233.65 54635.28 88888.00 2015-03-18 00:39:27.250 077 12675.33 233.65 54635.38 88888.00 2015-03-18 00:39:27.375 077 12675.27 233.65 54635.43 88888.00 2015-03-18 00:39:27.500 077 12675.20 233.68 54635.50 88888.00 2015-03-18 00:39:27.625 077 12675.12 233.70 54635.53 88888.00 2015-03-18 00:39:27.750 077 12675.12 233.70 54635.55 88888.00 2015-03-18 00:39:27.875 077 12675.15 233.72 54635.62 88888.00 2015-03-18 00:39:28.000 077 12675.12 233.78 54635.68 88888.00 2015-03-18 00:39:28.125 077 12675.02 233.78 54635.70 88888.00 2015-03-18 00:39:28.250 077 12674.90 233.80 54635.80 88888.00 2015-03-18 00:39:28.375 077 12674.90 233.88 54635.82 88888.00 2015-03-18 00:39:28.500 077 12674.88 233.90 54635.88 88888.00 2015-03-18 00:39:28.625 077 12674.83 233.88 54635.93 88888.00 2015-03-18 00:39:28.750 077 12674.67 233.90 54635.95 88888.00 2015-03-18 00:39:28.875 077 12674.62 233.95 54636.03 88888.00 2015-03-18 00:39:29.000 077 12674.58 233.97 54636.05 88888.00 2015-03-18 00:39:29.125 077 12674.45 234.00 54636.12 88888.00 2015-03-18 00:39:29.250 077 12674.38 234.03 54636.18 88888.00 2015-03-18 00:39:29.375 077 12674.30 234.03 54636.22 88888.00 2015-03-18 00:39:29.500 077 12674.25 234.00 54636.28 88888.00 2015-03-18 00:39:29.625 077 12674.23 234.03 54636.32 88888.00 2015-03-18 00:39:29.750 077 12674.17 234.03 54636.35 88888.00 2015-03-18 00:39:29.875 077 12674.12 234.07 54636.40 88888.00 2015-03-18 00:39:30.000 077 12674.08 234.10 54636.45 88888.00 2015-03-18 00:39:30.125 077 12674.02 234.10 54636.53 88888.00 2015-03-18 00:39:30.250 077 12673.98 234.07 54636.60 88888.00 2015-03-18 00:39:30.375 077 12673.95 234.10 54636.65 88888.00 2015-03-18 00:39:30.500 077 12673.90 234.10 54636.68 88888.00 2015-03-18 00:39:30.625 077 12673.88 234.12 54636.72 88888.00 2015-03-18 00:39:30.750 077 12673.80 234.15 54636.78 88888.00 2015-03-18 00:39:30.875 077 12673.73 234.20 54636.82 88888.00 2015-03-18 00:39:31.000 077 12673.67 234.22 54636.88 88888.00 2015-03-18 00:39:31.125 077 12673.60 234.25 54636.93 88888.00 2015-03-18 00:39:31.250 077 12673.58 234.25 54636.97 88888.00 2015-03-18 00:39:31.375 077 12673.48 234.25 54637.00 88888.00 2015-03-18 00:39:31.500 077 12673.35 234.30 54637.03 88888.00 2015-03-18 00:39:31.625 077 12673.27 234.32 54637.10 88888.00 2015-03-18 00:39:31.750 077 12673.23 234.32 54637.18 88888.00 2015-03-18 00:39:31.875 077 12673.23 234.32 54637.20 88888.00 2015-03-18 00:39:32.000 077 12673.17 234.35 54637.25 88888.00 2015-03-18 00:39:32.125 077 12673.10 234.38 54637.32 88888.00 2015-03-18 00:39:32.250 077 12672.95 234.35 54637.40 88888.00 2015-03-18 00:39:32.375 077 12672.98 234.40 54637.43 88888.00 2015-03-18 00:39:32.500 077 12672.92 234.43 54637.45 88888.00 2015-03-18 00:39:32.625 077 12672.88 234.45 54637.50 88888.00 2015-03-18 00:39:32.750 077 12672.88 234.43 54637.55 88888.00 2015-03-18 00:39:32.875 077 12672.83 234.43 54637.60 88888.00 2015-03-18 00:39:33.000 077 12672.80 234.50 54637.65 88888.00 2015-03-18 00:39:33.125 077 12672.73 234.50 54637.70 88888.00 2015-03-18 00:39:33.250 077 12672.62 234.47 54637.70 88888.00 2015-03-18 00:39:33.375 077 12672.60 234.50 54637.75 88888.00 2015-03-18 00:39:33.500 077 12672.60 234.53 54637.82 88888.00 2015-03-18 00:39:33.625 077 12672.52 234.55 54637.85 88888.00 2015-03-18 00:39:33.750 077 12672.48 234.60 54637.90 88888.00 2015-03-18 00:39:33.875 077 12672.45 234.57 54637.95 88888.00 2015-03-18 00:39:34.000 077 12672.42 234.57 54638.00 88888.00 2015-03-18 00:39:34.125 077 12672.45 234.60 54638.05 88888.00 2015-03-18 00:39:34.250 077 12672.40 234.65 54638.12 88888.00 2015-03-18 00:39:34.375 077 12672.35 234.65 54638.15 88888.00 2015-03-18 00:39:34.500 077 12672.25 234.65 54638.20 88888.00 2015-03-18 00:39:34.625 077 12672.15 234.70 54638.25 88888.00 2015-03-18 00:39:34.750 077 12672.05 234.78 54638.32 88888.00 2015-03-18 00:39:34.875 077 12672.02 234.82 54638.40 88888.00 2015-03-18 00:39:35.000 077 12671.95 234.82 54638.43 88888.00 2015-03-18 00:39:35.125 077 12671.90 234.82 54638.47 88888.00 2015-03-18 00:39:35.250 077 12671.88 234.85 54638.53 88888.00 2015-03-18 00:39:35.375 077 12671.83 234.88 54638.53 88888.00 2015-03-18 00:39:35.500 077 12671.75 234.90 54638.60 88888.00 2015-03-18 00:39:35.625 077 12671.67 234.90 54638.65 88888.00 2015-03-18 00:39:35.750 077 12671.62 234.93 54638.70 88888.00 2015-03-18 00:39:35.875 077 12671.55 234.95 54638.75 88888.00 2015-03-18 00:39:36.000 077 12671.50 234.93 54638.80 88888.00 2015-03-18 00:39:36.125 077 12671.50 234.93 54638.82 88888.00 2015-03-18 00:39:36.250 077 12671.40 234.95 54638.88 88888.00 2015-03-18 00:39:36.375 077 12671.38 235.00 54638.93 88888.00 2015-03-18 00:39:36.500 077 12671.38 235.03 54639.00 88888.00 2015-03-18 00:39:36.625 077 12671.35 235.05 54639.05 88888.00 2015-03-18 00:39:36.750 077 12671.20 235.07 54639.10 88888.00 2015-03-18 00:39:36.875 077 12671.20 235.12 54639.12 88888.00 2015-03-18 00:39:37.000 077 12671.20 235.15 54639.15 88888.00 2015-03-18 00:39:37.125 077 12671.15 235.18 54639.20 88888.00 2015-03-18 00:39:37.250 077 12671.02 235.12 54639.22 88888.00 2015-03-18 00:39:37.375 077 12670.98 235.15 54639.28 88888.00 2015-03-18 00:39:37.500 077 12670.92 235.15 54639.32 88888.00 2015-03-18 00:39:37.625 077 12670.88 235.22 54639.38 88888.00 2015-03-18 00:39:37.750 077 12670.85 235.28 54639.45 88888.00 2015-03-18 00:39:37.875 077 12670.83 235.25 54639.47 88888.00 2015-03-18 00:39:38.000 077 12670.77 235.28 54639.50 88888.00 2015-03-18 00:39:38.125 077 12670.73 235.28 54639.55 88888.00 2015-03-18 00:39:38.250 077 12670.60 235.32 54639.62 88888.00 2015-03-18 00:39:38.375 077 12670.55 235.40 54639.70 88888.00 2015-03-18 00:39:38.500 077 12670.42 235.45 54639.75 88888.00 2015-03-18 00:39:38.625 077 12670.42 235.47 54639.80 88888.00 2015-03-18 00:39:38.750 077 12670.38 235.50 54639.80 88888.00 2015-03-18 00:39:38.875 077 12670.25 235.50 54639.85 88888.00 2015-03-18 00:39:39.000 077 12670.15 235.50 54639.90 88888.00 2015-03-18 00:39:39.125 077 12670.17 235.57 54639.97 88888.00 2015-03-18 00:39:39.250 077 12670.23 235.60 54640.00 88888.00 2015-03-18 00:39:39.375 077 12670.15 235.65 54640.03 88888.00 2015-03-18 00:39:39.500 077 12670.08 235.65 54640.05 88888.00 2015-03-18 00:39:39.625 077 12669.98 235.70 54640.12 88888.00 2015-03-18 00:39:39.750 077 12669.95 235.72 54640.18 88888.00 2015-03-18 00:39:39.875 077 12669.92 235.78 54640.20 88888.00 2015-03-18 00:39:40.000 077 12669.85 235.80 54640.25 88888.00 2015-03-18 00:39:40.125 077 12669.80 235.85 54640.32 88888.00 2015-03-18 00:39:40.250 077 12669.67 235.85 54640.38 88888.00 2015-03-18 00:39:40.375 077 12669.62 235.88 54640.43 88888.00 2015-03-18 00:39:40.500 077 12669.60 235.90 54640.45 88888.00 2015-03-18 00:39:40.625 077 12669.62 235.95 54640.50 88888.00 2015-03-18 00:39:40.750 077 12669.55 235.95 54640.55 88888.00 2015-03-18 00:39:40.875 077 12669.45 236.03 54640.57 88888.00 2015-03-18 00:39:41.000 077 12669.38 236.03 54640.62 88888.00 2015-03-18 00:39:41.125 077 12669.35 236.03 54640.70 88888.00 2015-03-18 00:39:41.250 077 12669.27 236.10 54640.72 88888.00 2015-03-18 00:39:41.375 077 12669.25 236.15 54640.78 88888.00 2015-03-18 00:39:41.500 077 12669.23 236.18 54640.80 88888.00 2015-03-18 00:39:41.625 077 12669.15 236.20 54640.85 88888.00 2015-03-18 00:39:41.750 077 12669.12 236.25 54640.90 88888.00 2015-03-18 00:39:41.875 077 12669.08 236.28 54640.93 88888.00 2015-03-18 00:39:42.000 077 12669.00 236.32 54640.97 88888.00 2015-03-18 00:39:42.125 077 12668.92 236.40 54641.00 88888.00 2015-03-18 00:39:42.250 077 12668.88 236.45 54641.05 88888.00 2015-03-18 00:39:42.375 077 12668.83 236.47 54641.07 88888.00 2015-03-18 00:39:42.500 077 12668.73 236.47 54641.12 88888.00 2015-03-18 00:39:42.625 077 12668.65 236.50 54641.12 88888.00 2015-03-18 00:39:42.750 077 12668.58 236.57 54641.22 88888.00 2015-03-18 00:39:42.875 077 12668.60 236.62 54641.28 88888.00 2015-03-18 00:39:43.000 077 12668.58 236.68 54641.30 88888.00 2015-03-18 00:39:43.125 077 12668.50 236.70 54641.32 88888.00 2015-03-18 00:39:43.250 077 12668.42 236.72 54641.38 88888.00 2015-03-18 00:39:43.375 077 12668.48 236.78 54641.43 88888.00 2015-03-18 00:39:43.500 077 12668.40 236.82 54641.47 88888.00 2015-03-18 00:39:43.625 077 12668.30 236.88 54641.50 88888.00 2015-03-18 00:39:43.750 077 12668.20 236.93 54641.53 88888.00 2015-03-18 00:39:43.875 077 12668.17 236.93 54641.60 88888.00 2015-03-18 00:39:44.000 077 12668.10 236.95 54641.62 88888.00 2015-03-18 00:39:44.125 077 12668.08 237.03 54641.68 88888.00 2015-03-18 00:39:44.250 077 12668.02 237.07 54641.70 88888.00 2015-03-18 00:39:44.375 077 12668.05 237.10 54641.72 88888.00 2015-03-18 00:39:44.500 077 12668.00 237.10 54641.75 88888.00 2015-03-18 00:39:44.625 077 12667.92 237.12 54641.80 88888.00 2015-03-18 00:39:44.750 077 12667.83 237.20 54641.82 88888.00 2015-03-18 00:39:44.875 077 12667.80 237.25 54641.90 88888.00 2015-03-18 00:39:45.000 077 12667.73 237.25 54641.93 88888.00 2015-03-18 00:39:45.125 077 12667.67 237.30 54641.97 88888.00 2015-03-18 00:39:45.250 077 12667.60 237.35 54642.03 88888.00 2015-03-18 00:39:45.375 077 12667.52 237.40 54642.07 88888.00 2015-03-18 00:39:45.500 077 12667.50 237.43 54642.12 88888.00 2015-03-18 00:39:45.625 077 12667.48 237.45 54642.15 88888.00 2015-03-18 00:39:45.750 077 12667.42 237.50 54642.20 88888.00 2015-03-18 00:39:45.875 077 12667.42 237.55 54642.22 88888.00 2015-03-18 00:39:46.000 077 12667.38 237.57 54642.25 88888.00 2015-03-18 00:39:46.125 077 12667.27 237.57 54642.30 88888.00 2015-03-18 00:39:46.250 077 12667.15 237.62 54642.35 88888.00 2015-03-18 00:39:46.375 077 12667.08 237.65 54642.35 88888.00 2015-03-18 00:39:46.500 077 12667.08 237.70 54642.43 88888.00 2015-03-18 00:39:46.625 077 12667.15 237.78 54642.47 88888.00 2015-03-18 00:39:46.750 077 12667.08 237.82 54642.50 88888.00 2015-03-18 00:39:46.875 077 12667.02 237.85 54642.53 88888.00 2015-03-18 00:39:47.000 077 12666.92 237.93 54642.55 88888.00 2015-03-18 00:39:47.125 077 12666.83 237.95 54642.60 88888.00 2015-03-18 00:39:47.250 077 12666.75 237.97 54642.65 88888.00 2015-03-18 00:39:47.375 077 12666.75 237.97 54642.70 88888.00 2015-03-18 00:39:47.500 077 12666.73 238.03 54642.75 88888.00 2015-03-18 00:39:47.625 077 12666.58 238.07 54642.80 88888.00 2015-03-18 00:39:47.750 077 12666.48 238.15 54642.85 88888.00 2015-03-18 00:39:47.875 077 12666.45 238.18 54642.88 88888.00 2015-03-18 00:39:48.000 077 12666.50 238.20 54642.90 88888.00 2015-03-18 00:39:48.125 077 12666.50 238.25 54642.95 88888.00 2015-03-18 00:39:48.250 077 12666.42 238.28 54643.00 88888.00 2015-03-18 00:39:48.375 077 12666.38 238.30 54643.03 88888.00 2015-03-18 00:39:48.500 077 12666.33 238.38 54643.07 88888.00 2015-03-18 00:39:48.625 077 12666.25 238.45 54643.12 88888.00 2015-03-18 00:39:48.750 077 12666.20 238.50 54643.15 88888.00 2015-03-18 00:39:48.875 077 12666.15 238.50 54643.18 88888.00 2015-03-18 00:39:49.000 077 12666.08 238.53 54643.18 88888.00 2015-03-18 00:39:49.125 077 12666.02 238.57 54643.22 88888.00 2015-03-18 00:39:49.250 077 12665.98 238.60 54643.30 88888.00 2015-03-18 00:39:49.375 077 12665.95 238.68 54643.35 88888.00 2015-03-18 00:39:49.500 077 12665.90 238.68 54643.38 88888.00 2015-03-18 00:39:49.625 077 12665.85 238.70 54643.43 88888.00 2015-03-18 00:39:49.750 077 12665.80 238.75 54643.43 88888.00 2015-03-18 00:39:49.875 077 12665.77 238.80 54643.47 88888.00 2015-03-18 00:39:50.000 077 12665.80 238.85 54643.53 88888.00 2015-03-18 00:39:50.125 077 12665.73 238.88 54643.53 88888.00 2015-03-18 00:39:50.250 077 12665.67 238.90 54643.57 88888.00 2015-03-18 00:39:50.375 077 12665.65 238.95 54643.62 88888.00 2015-03-18 00:39:50.500 077 12665.62 239.00 54643.68 88888.00 2015-03-18 00:39:50.625 077 12665.58 239.07 54643.70 88888.00 2015-03-18 00:39:50.750 077 12665.58 239.10 54643.72 88888.00 2015-03-18 00:39:50.875 077 12665.52 239.12 54643.75 88888.00 2015-03-18 00:39:51.000 077 12665.45 239.15 54643.75 88888.00 2015-03-18 00:39:51.125 077 12665.38 239.15 54643.80 88888.00 2015-03-18 00:39:51.250 077 12665.40 239.20 54643.85 88888.00 2015-03-18 00:39:51.375 077 12665.42 239.22 54643.90 88888.00 2015-03-18 00:39:51.500 077 12665.33 239.28 54643.93 88888.00 2015-03-18 00:39:51.625 077 12665.27 239.32 54643.95 88888.00 2015-03-18 00:39:51.750 077 12665.23 239.35 54643.97 88888.00 2015-03-18 00:39:51.875 077 12665.15 239.35 54644.00 88888.00 2015-03-18 00:39:52.000 077 12665.12 239.45 54644.03 88888.00 2015-03-18 00:39:52.125 077 12665.08 239.53 54644.07 88888.00 2015-03-18 00:39:52.250 077 12664.98 239.55 54644.10 88888.00 2015-03-18 00:39:52.375 077 12664.95 239.57 54644.15 88888.00 2015-03-18 00:39:52.500 077 12664.90 239.57 54644.20 88888.00 2015-03-18 00:39:52.625 077 12664.85 239.62 54644.22 88888.00 2015-03-18 00:39:52.750 077 12664.80 239.68 54644.25 88888.00 2015-03-18 00:39:52.875 077 12664.77 239.72 54644.25 88888.00 2015-03-18 00:39:53.000 077 12664.75 239.75 54644.22 88888.00 2015-03-18 00:39:53.125 077 12664.70 239.80 54644.30 88888.00 2015-03-18 00:39:53.250 077 12664.62 239.85 54644.35 88888.00 2015-03-18 00:39:53.375 077 12664.60 239.90 54644.38 88888.00 2015-03-18 00:39:53.500 077 12664.58 239.90 54644.43 88888.00 2015-03-18 00:39:53.625 077 12664.52 239.90 54644.43 88888.00 2015-03-18 00:39:53.750 077 12664.48 239.95 54644.45 88888.00 2015-03-18 00:39:53.875 077 12664.42 240.00 54644.53 88888.00 2015-03-18 00:39:54.000 077 12664.38 240.05 54644.55 88888.00 2015-03-18 00:39:54.125 077 12664.30 240.10 54644.60 88888.00 2015-03-18 00:39:54.250 077 12664.30 240.15 54644.65 88888.00 2015-03-18 00:39:54.375 077 12664.27 240.18 54644.68 88888.00 2015-03-18 00:39:54.500 077 12664.23 240.22 54644.65 88888.00 2015-03-18 00:39:54.625 077 12664.15 240.28 54644.70 88888.00 2015-03-18 00:39:54.750 077 12664.05 240.32 54644.72 88888.00 2015-03-18 00:39:54.875 077 12664.02 240.40 54644.75 88888.00 2015-03-18 00:39:55.000 077 12664.05 240.43 54644.78 88888.00 2015-03-18 00:39:55.125 077 12664.02 240.45 54644.82 88888.00 2015-03-18 00:39:55.250 077 12663.98 240.47 54644.85 88888.00 2015-03-18 00:39:55.375 077 12663.98 240.53 54644.88 88888.00 2015-03-18 00:39:55.500 077 12663.90 240.60 54644.88 88888.00 2015-03-18 00:39:55.625 077 12663.83 240.65 54644.93 88888.00 2015-03-18 00:39:55.750 077 12663.77 240.68 54644.93 88888.00 2015-03-18 00:39:55.875 077 12663.67 240.70 54644.95 88888.00 2015-03-18 00:39:56.000 077 12663.65 240.78 54644.97 88888.00 2015-03-18 00:39:56.125 077 12663.62 240.82 54645.03 88888.00 2015-03-18 00:39:56.250 077 12663.58 240.85 54645.05 88888.00 2015-03-18 00:39:56.375 077 12663.50 240.93 54645.07 88888.00 2015-03-18 00:39:56.500 077 12663.48 240.93 54645.10 88888.00 2015-03-18 00:39:56.625 077 12663.48 240.97 54645.12 88888.00 2015-03-18 00:39:56.750 077 12663.45 241.00 54645.18 88888.00 2015-03-18 00:39:56.875 077 12663.40 241.05 54645.22 88888.00 2015-03-18 00:39:57.000 077 12663.35 241.12 54645.28 88888.00 2015-03-18 00:39:57.125 077 12663.27 241.18 54645.32 88888.00 2015-03-18 00:39:57.250 077 12663.23 241.22 54645.35 88888.00 2015-03-18 00:39:57.375 077 12663.20 241.25 54645.38 88888.00 2015-03-18 00:39:57.500 077 12663.12 241.30 54645.35 88888.00 2015-03-18 00:39:57.625 077 12663.08 241.35 54645.40 88888.00 2015-03-18 00:39:57.750 077 12663.02 241.43 54645.43 88888.00 2015-03-18 00:39:57.875 077 12662.95 241.47 54645.47 88888.00 2015-03-18 00:39:58.000 077 12662.92 241.50 54645.45 88888.00 2015-03-18 00:39:58.125 077 12662.90 241.55 54645.53 88888.00 2015-03-18 00:39:58.250 077 12662.83 241.60 54645.55 88888.00 2015-03-18 00:39:58.375 077 12662.83 241.65 54645.57 88888.00 2015-03-18 00:39:58.500 077 12662.77 241.65 54645.60 88888.00 2015-03-18 00:39:58.625 077 12662.70 241.70 54645.65 88888.00 2015-03-18 00:39:58.750 077 12662.60 241.78 54645.65 88888.00 2015-03-18 00:39:58.875 077 12662.58 241.80 54645.70 88888.00 2015-03-18 00:39:59.000 077 12662.50 241.82 54645.68 88888.00 2015-03-18 00:39:59.125 077 12662.48 241.90 54645.72 88888.00 2015-03-18 00:39:59.250 077 12662.40 241.95 54645.78 88888.00 2015-03-18 00:39:59.375 077 12662.40 242.00 54645.78 88888.00 2015-03-18 00:39:59.500 077 12662.33 242.05 54645.82 88888.00 2015-03-18 00:39:59.625 077 12662.23 242.10 54645.85 88888.00 2015-03-18 00:39:59.750 077 12662.15 242.12 54645.85 88888.00 2015-03-18 00:39:59.875 077 12662.08 242.18 54645.85 88888.00 2015-03-18 00:40:00.000 077 12662.02 242.22 54645.90 88888.00 2015-03-18 00:40:00.125 077 12661.98 242.28 54645.95 88888.00 2015-03-18 00:40:00.250 077 12661.95 242.32 54646.00 88888.00 2015-03-18 00:40:00.375 077 12661.83 242.35 54646.00 88888.00 2015-03-18 00:40:00.500 077 12661.73 242.40 54646.00 88888.00 2015-03-18 00:40:00.625 077 12661.75 242.47 54646.03 88888.00 2015-03-18 00:40:00.750 077 12661.75 242.53 54646.10 88888.00 2015-03-18 00:40:00.875 077 12661.67 242.55 54646.12 88888.00 2015-03-18 00:40:01.000 077 12661.55 242.62 54646.15 88888.00 2015-03-18 00:40:01.125 077 12661.42 242.65 54646.20 88888.00 2015-03-18 00:40:01.250 077 12661.40 242.68 54646.22 88888.00 2015-03-18 00:40:01.375 077 12661.38 242.72 54646.22 88888.00 2015-03-18 00:40:01.500 077 12661.27 242.82 54646.28 88888.00 2015-03-18 00:40:01.625 077 12661.25 242.88 54646.30 88888.00 2015-03-18 00:40:01.750 077 12661.23 242.93 54646.32 88888.00 2015-03-18 00:40:01.875 077 12661.15 243.00 54646.35 88888.00 2015-03-18 00:40:02.000 077 12661.08 243.05 54646.35 88888.00 2015-03-18 00:40:02.125 077 12661.02 243.07 54646.38 88888.00 2015-03-18 00:40:02.250 077 12660.95 243.15 54646.40 88888.00 2015-03-18 00:40:02.375 077 12660.92 243.20 54646.43 88888.00 2015-03-18 00:40:02.500 077 12660.88 243.22 54646.43 88888.00 2015-03-18 00:40:02.625 077 12660.83 243.28 54646.47 88888.00 2015-03-18 00:40:02.750 077 12660.77 243.35 54646.47 88888.00 2015-03-18 00:40:02.875 077 12660.80 243.38 54646.50 88888.00 2015-03-18 00:40:03.000 077 12660.75 243.40 54646.50 88888.00 2015-03-18 00:40:03.125 077 12660.60 243.45 54646.53 88888.00 2015-03-18 00:40:03.250 077 12660.48 243.53 54646.57 88888.00 2015-03-18 00:40:03.375 077 12660.40 243.55 54646.57 88888.00 2015-03-18 00:40:03.500 077 12660.35 243.60 54646.62 88888.00 2015-03-18 00:40:03.625 077 12660.35 243.65 54646.68 88888.00 2015-03-18 00:40:03.750 077 12660.30 243.72 54646.70 88888.00 2015-03-18 00:40:03.875 077 12660.20 243.78 54646.70 88888.00 2015-03-18 00:40:04.000 077 12660.17 243.80 54646.68 88888.00 2015-03-18 00:40:04.125 077 12660.17 243.88 54646.70 88888.00 2015-03-18 00:40:04.250 077 12660.20 243.93 54646.72 88888.00 2015-03-18 00:40:04.375 077 12660.10 243.95 54646.75 88888.00 2015-03-18 00:40:04.500 077 12660.00 244.00 54646.80 88888.00 2015-03-18 00:40:04.625 077 12659.92 244.03 54646.82 88888.00 2015-03-18 00:40:04.750 077 12659.83 244.07 54646.82 88888.00 2015-03-18 00:40:04.875 077 12659.77 244.15 54646.85 88888.00 2015-03-18 00:40:05.000 077 12659.75 244.15 54646.88 88888.00 2015-03-18 00:40:05.125 077 12659.67 244.18 54646.88 88888.00 2015-03-18 00:40:05.250 077 12659.60 244.20 54646.88 88888.00 2015-03-18 00:40:05.375 077 12659.65 244.22 54646.85 88888.00 2015-03-18 00:40:05.500 077 12659.62 244.28 54646.90 88888.00 2015-03-18 00:40:05.625 077 12659.58 244.32 54646.95 88888.00 2015-03-18 00:40:05.750 077 12659.52 244.35 54646.95 88888.00 2015-03-18 00:40:05.875 077 12659.42 244.40 54646.95 88888.00 2015-03-18 00:40:06.000 077 12659.42 244.45 54646.97 88888.00 2015-03-18 00:40:06.125 077 12659.40 244.50 54647.03 88888.00 2015-03-18 00:40:06.250 077 12659.30 244.55 54647.07 88888.00 2015-03-18 00:40:06.375 077 12659.25 244.60 54647.07 88888.00 2015-03-18 00:40:06.500 077 12659.25 244.65 54647.07 88888.00 2015-03-18 00:40:06.625 077 12659.25 244.70 54647.12 88888.00 2015-03-18 00:40:06.750 077 12659.17 244.78 54647.12 88888.00 2015-03-18 00:40:06.875 077 12659.02 244.75 54647.10 88888.00 2015-03-18 00:40:07.000 077 12659.00 244.78 54647.12 88888.00 2015-03-18 00:40:07.125 077 12659.02 244.85 54647.18 88888.00 2015-03-18 00:40:07.250 077 12659.02 244.88 54647.18 88888.00 2015-03-18 00:40:07.375 077 12659.02 244.88 54647.18 88888.00 2015-03-18 00:40:07.500 077 12658.95 244.93 54647.22 88888.00 2015-03-18 00:40:07.625 077 12658.88 244.97 54647.22 88888.00 2015-03-18 00:40:07.750 077 12658.88 245.05 54647.22 88888.00 2015-03-18 00:40:07.875 077 12658.85 245.05 54647.25 88888.00 2015-03-18 00:40:08.000 077 12658.77 245.10 54647.25 88888.00 2015-03-18 00:40:08.125 077 12658.75 245.10 54647.25 88888.00 2015-03-18 00:40:08.250 077 12658.67 245.15 54647.25 88888.00 2015-03-18 00:40:08.375 077 12658.62 245.20 54647.28 88888.00 2015-03-18 00:40:08.500 077 12658.52 245.28 54647.30 88888.00 2015-03-18 00:40:08.625 077 12658.50 245.32 54647.32 88888.00 2015-03-18 00:40:08.750 077 12658.52 245.30 54647.32 88888.00 2015-03-18 00:40:08.875 077 12658.48 245.35 54647.32 88888.00 2015-03-18 00:40:09.000 077 12658.45 245.40 54647.35 88888.00 2015-03-18 00:40:09.125 077 12658.38 245.47 54647.38 88888.00 2015-03-18 00:40:09.250 077 12658.35 245.50 54647.40 88888.00 2015-03-18 00:40:09.375 077 12658.38 245.53 54647.38 88888.00 2015-03-18 00:40:09.500 077 12658.33 245.53 54647.38 88888.00 2015-03-18 00:40:09.625 077 12658.30 245.60 54647.43 88888.00 2015-03-18 00:40:09.750 077 12658.27 245.62 54647.45 88888.00 2015-03-18 00:40:09.875 077 12658.27 245.68 54647.45 88888.00 2015-03-18 00:40:10.000 077 12658.17 245.70 54647.45 88888.00 2015-03-18 00:40:10.125 077 12658.15 245.75 54647.47 88888.00 2015-03-18 00:40:10.250 077 12658.10 245.78 54647.50 88888.00 2015-03-18 00:40:10.375 077 12658.12 245.80 54647.50 88888.00 2015-03-18 00:40:10.500 077 12658.08 245.82 54647.50 88888.00 2015-03-18 00:40:10.625 077 12657.98 245.85 54647.47 88888.00 2015-03-18 00:40:10.750 077 12657.92 245.90 54647.53 88888.00 2015-03-18 00:40:10.875 077 12657.95 245.95 54647.55 88888.00 2015-03-18 00:40:11.000 077 12657.98 246.03 54647.55 88888.00 2015-03-18 00:40:11.125 077 12657.90 246.03 54647.57 88888.00 2015-03-18 00:40:11.250 077 12657.77 246.05 54647.60 88888.00 2015-03-18 00:40:11.375 077 12657.83 246.10 54647.57 88888.00 2015-03-18 00:40:11.500 077 12657.83 246.15 54647.60 88888.00 2015-03-18 00:40:11.625 077 12657.80 246.22 54647.60 88888.00 2015-03-18 00:40:11.750 077 12657.77 246.30 54647.62 88888.00 2015-03-18 00:40:11.875 077 12657.83 246.32 54647.62 88888.00 2015-03-18 00:40:12.000 077 12657.85 246.35 54647.60 88888.00 2015-03-18 00:40:12.125 077 12657.85 246.40 54647.65 88888.00 2015-03-18 00:40:12.250 077 12657.77 246.43 54647.65 88888.00 2015-03-18 00:40:12.375 077 12657.77 246.45 54647.68 88888.00 2015-03-18 00:40:12.500 077 12657.80 246.53 54647.68 88888.00 2015-03-18 00:40:12.625 077 12657.85 246.57 54647.70 88888.00 2015-03-18 00:40:12.750 077 12657.80 246.62 54647.70 88888.00 2015-03-18 00:40:12.875 077 12657.67 246.57 54647.68 88888.00 2015-03-18 00:40:13.000 077 12657.62 246.62 54647.68 88888.00 2015-03-18 00:40:13.125 077 12657.60 246.70 54647.70 88888.00 2015-03-18 00:40:13.250 077 12657.58 246.75 54647.70 88888.00 2015-03-18 00:40:13.375 077 12657.55 246.78 54647.68 88888.00 2015-03-18 00:40:13.500 077 12657.52 246.78 54647.70 88888.00 2015-03-18 00:40:13.625 077 12657.48 246.80 54647.70 88888.00 2015-03-18 00:40:13.750 077 12657.42 246.85 54647.70 88888.00 2015-03-18 00:40:13.875 077 12657.42 246.93 54647.75 88888.00 2015-03-18 00:40:14.000 077 12657.40 246.93 54647.75 88888.00 2015-03-18 00:40:14.125 077 12657.38 246.97 54647.78 88888.00 2015-03-18 00:40:14.250 077 12657.40 247.03 54647.80 88888.00 2015-03-18 00:40:14.375 077 12657.45 247.07 54647.80 88888.00 2015-03-18 00:40:14.500 077 12657.35 247.10 54647.80 88888.00 2015-03-18 00:40:14.625 077 12657.27 247.12 54647.85 88888.00 2015-03-18 00:40:14.750 077 12657.25 247.15 54647.85 88888.00 2015-03-18 00:40:14.875 077 12657.25 247.20 54647.88 88888.00 2015-03-18 00:40:15.000 077 12657.23 247.22 54647.85 88888.00 2015-03-18 00:40:15.125 077 12657.17 247.28 54647.88 88888.00 2015-03-18 00:40:15.250 077 12657.10 247.32 54647.85 88888.00 2015-03-18 00:40:15.375 077 12657.08 247.35 54647.85 88888.00 2015-03-18 00:40:15.500 077 12657.02 247.40 54647.88 88888.00 2015-03-18 00:40:15.625 077 12657.05 247.45 54647.93 88888.00 2015-03-18 00:40:15.750 077 12656.98 247.47 54647.93 88888.00 2015-03-18 00:40:15.875 077 12656.90 247.50 54647.90 88888.00 2015-03-18 00:40:16.000 077 12656.88 247.55 54647.90 88888.00 2015-03-18 00:40:16.125 077 12656.85 247.57 54647.90 88888.00 2015-03-18 00:40:16.250 077 12656.88 247.60 54647.90 88888.00 2015-03-18 00:40:16.375 077 12656.85 247.65 54647.93 88888.00 2015-03-18 00:40:16.500 077 12656.80 247.70 54647.93 88888.00 2015-03-18 00:40:16.625 077 12656.77 247.75 54647.95 88888.00 2015-03-18 00:40:16.750 077 12656.80 247.80 54647.93 88888.00 2015-03-18 00:40:16.875 077 12656.75 247.80 54647.93 88888.00 2015-03-18 00:40:17.000 077 12656.67 247.82 54647.90 88888.00 2015-03-18 00:40:17.125 077 12656.60 247.88 54647.93 88888.00 2015-03-18 00:40:17.250 077 12656.60 247.90 54647.93 88888.00 2015-03-18 00:40:17.375 077 12656.70 247.97 54647.95 88888.00 2015-03-18 00:40:17.500 077 12656.75 248.00 54647.97 88888.00 2015-03-18 00:40:17.625 077 12656.73 248.05 54648.00 88888.00 2015-03-18 00:40:17.750 077 12656.62 248.10 54648.00 88888.00 2015-03-18 00:40:17.875 077 12656.62 248.15 54648.00 88888.00 2015-03-18 00:40:18.000 077 12656.65 248.18 54648.00 88888.00 2015-03-18 00:40:18.125 077 12656.65 248.22 54648.00 88888.00 2015-03-18 00:40:18.250 077 12656.52 248.28 54647.97 88888.00 2015-03-18 00:40:18.375 077 12656.40 248.30 54647.97 88888.00 2015-03-18 00:40:18.500 077 12656.40 248.35 54648.00 88888.00 2015-03-18 00:40:18.625 077 12656.45 248.40 54648.03 88888.00 2015-03-18 00:40:18.750 077 12656.42 248.45 54648.03 88888.00 2015-03-18 00:40:18.875 077 12656.40 248.47 54648.03 88888.00 2015-03-18 00:40:19.000 077 12656.38 248.53 54648.03 88888.00 2015-03-18 00:40:19.125 077 12656.30 248.57 54648.03 88888.00 2015-03-18 00:40:19.250 077 12656.27 248.65 54648.05 88888.00 2015-03-18 00:40:19.375 077 12656.25 248.70 54648.05 88888.00 2015-03-18 00:40:19.500 077 12656.23 248.72 54648.05 88888.00 2015-03-18 00:40:19.625 077 12656.23 248.78 54648.05 88888.00 2015-03-18 00:40:19.750 077 12656.23 248.80 54648.05 88888.00 2015-03-18 00:40:19.875 077 12656.20 248.88 54648.03 88888.00 2015-03-18 00:40:20.000 077 12656.20 248.90 54648.05 88888.00 2015-03-18 00:40:20.125 077 12656.23 248.90 54648.05 88888.00 2015-03-18 00:40:20.250 077 12656.17 248.97 54648.07 88888.00 2015-03-18 00:40:20.375 077 12656.25 249.00 54648.05 88888.00 2015-03-18 00:40:20.500 077 12656.23 249.05 54648.03 88888.00 2015-03-18 00:40:20.625 077 12656.20 249.07 54648.03 88888.00 2015-03-18 00:40:20.750 077 12656.12 249.15 54648.07 88888.00 2015-03-18 00:40:20.875 077 12656.08 249.20 54648.05 88888.00 2015-03-18 00:40:21.000 077 12656.12 249.25 54648.05 88888.00 2015-03-18 00:40:21.125 077 12656.12 249.28 54648.07 88888.00 2015-03-18 00:40:21.250 077 12656.05 249.28 54648.03 88888.00 2015-03-18 00:40:21.375 077 12656.05 249.35 54648.03 88888.00 2015-03-18 00:40:21.500 077 12656.10 249.40 54648.05 88888.00 2015-03-18 00:40:21.625 077 12656.05 249.45 54648.07 88888.00 2015-03-18 00:40:21.750 077 12655.98 249.53 54648.05 88888.00 2015-03-18 00:40:21.875 077 12656.00 249.53 54648.05 88888.00 2015-03-18 00:40:22.000 077 12656.05 249.60 54648.07 88888.00 2015-03-18 00:40:22.125 077 12656.05 249.62 54648.07 88888.00 2015-03-18 00:40:22.250 077 12655.98 249.68 54648.10 88888.00 2015-03-18 00:40:22.375 077 12655.95 249.72 54648.10 88888.00 2015-03-18 00:40:22.500 077 12655.90 249.75 54648.07 88888.00 2015-03-18 00:40:22.625 077 12655.85 249.82 54648.07 88888.00 2015-03-18 00:40:22.750 077 12655.85 249.85 54648.07 88888.00 2015-03-18 00:40:22.875 077 12655.85 249.88 54648.05 88888.00 2015-03-18 00:40:23.000 077 12655.85 249.90 54648.03 88888.00 2015-03-18 00:40:23.125 077 12655.83 249.97 54648.05 88888.00 2015-03-18 00:40:23.250 077 12655.77 250.03 54648.07 88888.00 2015-03-18 00:40:23.375 077 12655.73 250.05 54648.07 88888.00 2015-03-18 00:40:23.500 077 12655.75 250.10 54648.10 88888.00 2015-03-18 00:40:23.625 077 12655.77 250.15 54648.07 88888.00 2015-03-18 00:40:23.750 077 12655.77 250.18 54648.07 88888.00 2015-03-18 00:40:23.875 077 12655.70 250.25 54648.10 88888.00 2015-03-18 00:40:24.000 077 12655.67 250.30 54648.10 88888.00 2015-03-18 00:40:24.125 077 12655.65 250.35 54648.10 88888.00 2015-03-18 00:40:24.250 077 12655.60 250.38 54648.07 88888.00 2015-03-18 00:40:24.375 077 12655.60 250.45 54648.05 88888.00 2015-03-18 00:40:24.500 077 12655.55 250.47 54648.05 88888.00 2015-03-18 00:40:24.625 077 12655.52 250.53 54648.07 88888.00 2015-03-18 00:40:24.750 077 12655.58 250.55 54648.07 88888.00 2015-03-18 00:40:24.875 077 12655.60 250.57 54648.07 88888.00 2015-03-18 00:40:25.000 077 12655.62 250.65 54648.10 88888.00 2015-03-18 00:40:25.125 077 12655.55 250.70 54648.12 88888.00 2015-03-18 00:40:25.250 077 12655.45 250.72 54648.10 88888.00 2015-03-18 00:40:25.375 077 12655.35 250.78 54648.10 88888.00 2015-03-18 00:40:25.500 077 12655.30 250.80 54648.10 88888.00 2015-03-18 00:40:25.625 077 12655.35 250.82 54648.07 88888.00 2015-03-18 00:40:25.750 077 12655.40 250.85 54648.05 88888.00 2015-03-18 00:40:25.875 077 12655.40 250.90 54648.05 88888.00 2015-03-18 00:40:26.000 077 12655.42 250.95 54648.07 88888.00 2015-03-18 00:40:26.125 077 12655.40 251.00 54648.07 88888.00 2015-03-18 00:40:26.250 077 12655.42 251.00 54648.07 88888.00 2015-03-18 00:40:26.375 077 12655.45 251.05 54648.10 88888.00 2015-03-18 00:40:26.500 077 12655.42 251.12 54648.12 88888.00 2015-03-18 00:40:26.625 077 12655.40 251.15 54648.10 88888.00 2015-03-18 00:40:26.750 077 12655.38 251.15 54648.05 88888.00 2015-03-18 00:40:26.875 077 12655.35 251.20 54648.05 88888.00 2015-03-18 00:40:27.000 077 12655.40 251.22 54648.05 88888.00 2015-03-18 00:40:27.125 077 12655.40 251.25 54648.05 88888.00 2015-03-18 00:40:27.250 077 12655.38 251.30 54648.10 88888.00 2015-03-18 00:40:27.375 077 12655.35 251.35 54648.07 88888.00 2015-03-18 00:40:27.500 077 12655.40 251.38 54648.07 88888.00 2015-03-18 00:40:27.625 077 12655.35 251.40 54648.05 88888.00 2015-03-18 00:40:27.750 077 12655.23 251.43 54648.05 88888.00 2015-03-18 00:40:27.875 077 12655.25 251.45 54648.05 88888.00 2015-03-18 00:40:28.000 077 12655.30 251.47 54648.05 88888.00 2015-03-18 00:40:28.125 077 12655.30 251.53 54648.05 88888.00 2015-03-18 00:40:28.250 077 12655.25 251.55 54648.03 88888.00 2015-03-18 00:40:28.375 077 12655.25 251.57 54648.05 88888.00 2015-03-18 00:40:28.500 077 12655.17 251.60 54648.05 88888.00 2015-03-18 00:40:28.625 077 12655.12 251.62 54648.03 88888.00 2015-03-18 00:40:28.750 077 12655.17 251.68 54648.03 88888.00 2015-03-18 00:40:28.875 077 12655.20 251.72 54648.05 88888.00 2015-03-18 00:40:29.000 077 12655.15 251.75 54648.05 88888.00 2015-03-18 00:40:29.125 077 12655.12 251.75 54648.07 88888.00 2015-03-18 00:40:29.250 077 12655.10 251.82 54648.10 88888.00 2015-03-18 00:40:29.375 077 12655.15 251.85 54648.10 88888.00 2015-03-18 00:40:29.500 077 12655.17 251.88 54648.12 88888.00 2015-03-18 00:40:29.625 077 12655.17 251.90 54648.12 88888.00 2015-03-18 00:40:29.750 077 12655.17 251.95 54648.07 88888.00 2015-03-18 00:40:29.875 077 12655.17 252.00 54648.07 88888.00 2015-03-18 00:40:30.000 077 12655.17 252.03 54648.07 88888.00 2015-03-18 00:40:30.125 077 12655.12 252.05 54648.10 88888.00 2015-03-18 00:40:30.250 077 12655.05 252.05 54648.10 88888.00 2015-03-18 00:40:30.375 077 12655.10 252.07 54648.05 88888.00 2015-03-18 00:40:30.500 077 12655.15 252.15 54648.07 88888.00 2015-03-18 00:40:30.625 077 12655.17 252.18 54648.07 88888.00 2015-03-18 00:40:30.750 077 12655.10 252.15 54648.05 88888.00 2015-03-18 00:40:30.875 077 12655.05 252.15 54648.05 88888.00 2015-03-18 00:40:31.000 077 12655.10 252.22 54648.05 88888.00 2015-03-18 00:40:31.125 077 12655.08 252.25 54648.05 88888.00 2015-03-18 00:40:31.250 077 12655.05 252.25 54648.05 88888.00 2015-03-18 00:40:31.375 077 12655.12 252.30 54648.05 88888.00 2015-03-18 00:40:31.500 077 12655.10 252.30 54648.05 88888.00 2015-03-18 00:40:31.625 077 12655.10 252.38 54648.05 88888.00 2015-03-18 00:40:31.750 077 12655.15 252.45 54648.05 88888.00 2015-03-18 00:40:31.875 077 12655.17 252.47 54648.05 88888.00 2015-03-18 00:40:32.000 077 12655.12 252.47 54648.03 88888.00 2015-03-18 00:40:32.125 077 12655.10 252.55 54648.05 88888.00 2015-03-18 00:40:32.250 077 12655.12 252.57 54648.05 88888.00 2015-03-18 00:40:32.375 077 12655.12 252.62 54648.05 88888.00 2015-03-18 00:40:32.500 077 12655.08 252.65 54648.05 88888.00 2015-03-18 00:40:32.625 077 12655.15 252.65 54648.03 88888.00 2015-03-18 00:40:32.750 077 12655.20 252.70 54648.00 88888.00 2015-03-18 00:40:32.875 077 12655.15 252.75 54648.03 88888.00 2015-03-18 00:40:33.000 077 12655.10 252.78 54648.03 88888.00 2015-03-18 00:40:33.125 077 12655.12 252.78 54648.05 88888.00 2015-03-18 00:40:33.250 077 12655.12 252.80 54648.03 88888.00 2015-03-18 00:40:33.375 077 12655.12 252.85 54648.03 88888.00 2015-03-18 00:40:33.500 077 12655.10 252.90 54648.03 88888.00 2015-03-18 00:40:33.625 077 12655.10 252.90 54648.00 88888.00 2015-03-18 00:40:33.750 077 12655.12 252.93 54648.00 88888.00 2015-03-18 00:40:33.875 077 12655.15 252.95 54648.00 88888.00 2015-03-18 00:40:34.000 077 12655.10 253.00 54648.03 88888.00 2015-03-18 00:40:34.125 077 12655.12 253.05 54648.05 88888.00 2015-03-18 00:40:34.250 077 12655.08 253.05 54647.97 88888.00 2015-03-18 00:40:34.375 077 12655.08 253.07 54647.97 88888.00 2015-03-18 00:40:34.500 077 12655.15 253.12 54647.97 88888.00 2015-03-18 00:40:34.625 077 12655.10 253.15 54648.00 88888.00 2015-03-18 00:40:34.750 077 12655.10 253.18 54648.00 88888.00 2015-03-18 00:40:34.875 077 12655.12 253.22 54648.00 88888.00 2015-03-18 00:40:35.000 077 12655.17 253.28 54648.00 88888.00 2015-03-18 00:40:35.125 077 12655.12 253.30 54648.03 88888.00 2015-03-18 00:40:35.250 077 12655.08 253.32 54648.00 88888.00 2015-03-18 00:40:35.375 077 12655.08 253.35 54647.97 88888.00 2015-03-18 00:40:35.500 077 12655.08 253.38 54648.00 88888.00 2015-03-18 00:40:35.625 077 12655.10 253.40 54648.00 88888.00 2015-03-18 00:40:35.750 077 12655.20 253.43 54648.00 88888.00 2015-03-18 00:40:35.875 077 12655.17 253.47 54647.97 88888.00 2015-03-18 00:40:36.000 077 12655.17 253.50 54647.97 88888.00 2015-03-18 00:40:36.125 077 12655.15 253.55 54648.00 88888.00 2015-03-18 00:40:36.250 077 12655.12 253.55 54647.97 88888.00 2015-03-18 00:40:36.375 077 12655.15 253.57 54647.95 88888.00 2015-03-18 00:40:36.500 077 12655.20 253.60 54647.95 88888.00 2015-03-18 00:40:36.625 077 12655.17 253.65 54647.97 88888.00 2015-03-18 00:40:36.750 077 12655.10 253.68 54647.97 88888.00 2015-03-18 00:40:36.875 077 12655.15 253.65 54647.95 88888.00 2015-03-18 00:40:37.000 077 12655.15 253.68 54647.95 88888.00 2015-03-18 00:40:37.125 077 12655.15 253.75 54647.97 88888.00 2015-03-18 00:40:37.250 077 12655.12 253.80 54648.00 88888.00 2015-03-18 00:40:37.375 077 12655.12 253.85 54648.00 88888.00 2015-03-18 00:40:37.500 077 12655.08 253.82 54648.00 88888.00 2015-03-18 00:40:37.625 077 12655.08 253.82 54647.97 88888.00 2015-03-18 00:40:37.750 077 12655.12 253.88 54647.95 88888.00 2015-03-18 00:40:37.875 077 12655.12 253.93 54647.97 88888.00 2015-03-18 00:40:38.000 077 12655.10 253.93 54647.95 88888.00 2015-03-18 00:40:38.125 077 12655.10 253.95 54647.95 88888.00 2015-03-18 00:40:38.250 077 12655.02 253.97 54647.93 88888.00 2015-03-18 00:40:38.375 077 12655.08 254.00 54647.95 88888.00 2015-03-18 00:40:38.500 077 12655.12 254.05 54647.95 88888.00 2015-03-18 00:40:38.625 077 12655.10 254.07 54647.95 88888.00 2015-03-18 00:40:38.750 077 12655.08 254.10 54647.93 88888.00 2015-03-18 00:40:38.875 077 12655.08 254.15 54647.93 88888.00 2015-03-18 00:40:39.000 077 12655.12 254.18 54647.93 88888.00 2015-03-18 00:40:39.125 077 12655.17 254.18 54647.93 88888.00 2015-03-18 00:40:39.250 077 12655.12 254.25 54647.93 88888.00 2015-03-18 00:40:39.375 077 12655.10 254.30 54647.93 88888.00 2015-03-18 00:40:39.500 077 12655.08 254.32 54647.93 88888.00 2015-03-18 00:40:39.625 077 12655.00 254.30 54647.90 88888.00 2015-03-18 00:40:39.750 077 12654.92 254.32 54647.93 88888.00 2015-03-18 00:40:39.875 077 12654.98 254.38 54647.93 88888.00 2015-03-18 00:40:40.000 077 12655.00 254.43 54647.93 88888.00 2015-03-18 00:40:40.125 077 12655.05 254.45 54647.95 88888.00 2015-03-18 00:40:40.250 077 12655.10 254.45 54647.90 88888.00 2015-03-18 00:40:40.375 077 12655.10 254.45 54647.88 88888.00 2015-03-18 00:40:40.500 077 12655.10 254.47 54647.90 88888.00 2015-03-18 00:40:40.625 077 12655.08 254.53 54647.93 88888.00 2015-03-18 00:40:40.750 077 12655.08 254.55 54647.88 88888.00 2015-03-18 00:40:40.875 077 12655.05 254.55 54647.85 88888.00 2015-03-18 00:40:41.000 077 12655.02 254.60 54647.82 88888.00 2015-03-18 00:40:41.125 077 12655.02 254.62 54647.85 88888.00 2015-03-18 00:40:41.250 077 12655.10 254.62 54647.88 88888.00 2015-03-18 00:40:41.375 077 12655.10 254.65 54647.88 88888.00 2015-03-18 00:40:41.500 077 12655.08 254.68 54647.85 88888.00 2015-03-18 00:40:41.625 077 12655.12 254.68 54647.88 88888.00 2015-03-18 00:40:41.750 077 12655.12 254.72 54647.90 88888.00 2015-03-18 00:40:41.875 077 12655.10 254.72 54647.88 88888.00 2015-03-18 00:40:42.000 077 12655.05 254.72 54647.82 88888.00 2015-03-18 00:40:42.125 077 12654.98 254.75 54647.82 88888.00 2015-03-18 00:40:42.250 077 12654.95 254.72 54647.82 88888.00 2015-03-18 00:40:42.375 077 12655.00 254.80 54647.82 88888.00 2015-03-18 00:40:42.500 077 12655.00 254.85 54647.85 88888.00 2015-03-18 00:40:42.625 077 12655.00 254.85 54647.85 88888.00 2015-03-18 00:40:42.750 077 12654.98 254.85 54647.80 88888.00 2015-03-18 00:40:42.875 077 12655.00 254.85 54647.82 88888.00 2015-03-18 00:40:43.000 077 12655.02 254.88 54647.82 88888.00 2015-03-18 00:40:43.125 077 12655.05 254.93 54647.85 88888.00 2015-03-18 00:40:43.250 077 12655.10 254.97 54647.85 88888.00 2015-03-18 00:40:43.375 077 12655.17 255.00 54647.85 88888.00 2015-03-18 00:40:43.500 077 12655.17 255.00 54647.82 88888.00 2015-03-18 00:40:43.625 077 12655.10 254.97 54647.80 88888.00 2015-03-18 00:40:43.750 077 12655.05 254.97 54647.82 88888.00 2015-03-18 00:40:43.875 077 12655.05 255.00 54647.85 88888.00 2015-03-18 00:40:44.000 077 12655.05 255.03 54647.82 88888.00 2015-03-18 00:40:44.125 077 12655.05 255.03 54647.82 88888.00 2015-03-18 00:40:44.250 077 12655.00 255.07 54647.82 88888.00 2015-03-18 00:40:44.375 077 12654.98 255.10 54647.85 88888.00 2015-03-18 00:40:44.500 077 12654.98 255.15 54647.85 88888.00 2015-03-18 00:40:44.625 077 12655.00 255.15 54647.82 88888.00 2015-03-18 00:40:44.750 077 12655.02 255.15 54647.80 88888.00 2015-03-18 00:40:44.875 077 12655.05 255.15 54647.78 88888.00 2015-03-18 00:40:45.000 077 12654.98 255.18 54647.78 88888.00 2015-03-18 00:40:45.125 077 12654.98 255.18 54647.80 88888.00 2015-03-18 00:40:45.250 077 12654.98 255.18 54647.78 88888.00 2015-03-18 00:40:45.375 077 12655.02 255.20 54647.78 88888.00 2015-03-18 00:40:45.500 077 12655.00 255.22 54647.78 88888.00 2015-03-18 00:40:45.625 077 12654.98 255.25 54647.80 88888.00 2015-03-18 00:40:45.750 077 12655.00 255.25 54647.78 88888.00 2015-03-18 00:40:45.875 077 12654.95 255.22 54647.78 88888.00 2015-03-18 00:40:46.000 077 12654.95 255.25 54647.78 88888.00 2015-03-18 00:40:46.125 077 12654.92 255.30 54647.80 88888.00 2015-03-18 00:40:46.250 077 12654.92 255.30 54647.80 88888.00 2015-03-18 00:40:46.375 077 12654.98 255.28 54647.80 88888.00 2015-03-18 00:40:46.500 077 12655.05 255.28 54647.80 88888.00 2015-03-18 00:40:46.625 077 12655.08 255.30 54647.80 88888.00 2015-03-18 00:40:46.750 077 12655.02 255.30 54647.78 88888.00 2015-03-18 00:40:46.875 077 12655.00 255.30 54647.78 88888.00 2015-03-18 00:40:47.000 077 12655.00 255.35 54647.78 88888.00 2015-03-18 00:40:47.125 077 12654.98 255.32 54647.78 88888.00 2015-03-18 00:40:47.250 077 12654.95 255.30 54647.78 88888.00 2015-03-18 00:40:47.375 077 12654.98 255.32 54647.78 88888.00 2015-03-18 00:40:47.500 077 12655.00 255.35 54647.78 88888.00 2015-03-18 00:40:47.625 077 12654.92 255.35 54647.78 88888.00 2015-03-18 00:40:47.750 077 12654.92 255.35 54647.75 88888.00 2015-03-18 00:40:47.875 077 12654.92 255.35 54647.75 88888.00 2015-03-18 00:40:48.000 077 12654.95 255.43 54647.72 88888.00 2015-03-18 00:40:48.125 077 12654.90 255.43 54647.78 88888.00 2015-03-18 00:40:48.250 077 12654.85 255.38 54647.72 88888.00 2015-03-18 00:40:48.375 077 12654.83 255.43 54647.72 88888.00 2015-03-18 00:40:48.500 077 12654.83 255.43 54647.78 88888.00 2015-03-18 00:40:48.625 077 12654.85 255.47 54647.78 88888.00 2015-03-18 00:40:48.750 077 12654.88 255.47 54647.78 88888.00 2015-03-18 00:40:48.875 077 12654.90 255.53 54647.80 88888.00 2015-03-18 00:40:49.000 077 12654.95 255.53 54647.80 88888.00 2015-03-18 00:40:49.125 077 12654.90 255.50 54647.80 88888.00 2015-03-18 00:40:49.250 077 12654.90 255.50 54647.80 88888.00 2015-03-18 00:40:49.375 077 12654.98 255.53 54647.80 88888.00 2015-03-18 00:40:49.500 077 12654.95 255.53 54647.80 88888.00 2015-03-18 00:40:49.625 077 12654.90 255.50 54647.78 88888.00 2015-03-18 00:40:49.750 077 12654.92 255.53 54647.78 88888.00 2015-03-18 00:40:49.875 077 12654.92 255.53 54647.75 88888.00 2015-03-18 00:40:50.000 077 12654.98 255.53 54647.72 88888.00 2015-03-18 00:40:50.125 077 12655.05 255.55 54647.72 88888.00 2015-03-18 00:40:50.250 077 12655.02 255.57 54647.75 88888.00 2015-03-18 00:40:50.375 077 12655.00 255.60 54647.75 88888.00 2015-03-18 00:40:50.500 077 12654.98 255.57 54647.72 88888.00 2015-03-18 00:40:50.625 077 12654.95 255.57 54647.72 88888.00 2015-03-18 00:40:50.750 077 12654.95 255.60 54647.75 88888.00 2015-03-18 00:40:50.875 077 12655.05 255.60 54647.72 88888.00 2015-03-18 00:40:51.000 077 12655.08 255.62 54647.72 88888.00 2015-03-18 00:40:51.125 077 12655.02 255.65 54647.72 88888.00 2015-03-18 00:40:51.250 077 12655.05 255.62 54647.72 88888.00 2015-03-18 00:40:51.375 077 12655.12 255.68 54647.75 88888.00 2015-03-18 00:40:51.500 077 12655.15 255.65 54647.75 88888.00 2015-03-18 00:40:51.625 077 12655.12 255.65 54647.72 88888.00 2015-03-18 00:40:51.750 077 12655.17 255.62 54647.75 88888.00 2015-03-18 00:40:51.875 077 12655.23 255.62 54647.78 88888.00 2015-03-18 00:40:52.000 077 12655.23 255.65 54647.70 88888.00 2015-03-18 00:40:52.125 077 12655.17 255.68 54647.70 88888.00 2015-03-18 00:40:52.250 077 12655.17 255.62 54647.70 88888.00 2015-03-18 00:40:52.375 077 12655.20 255.60 54647.70 88888.00 2015-03-18 00:40:52.500 077 12655.23 255.60 54647.70 88888.00 2015-03-18 00:40:52.625 077 12655.25 255.57 54647.70 88888.00 2015-03-18 00:40:52.750 077 12655.30 255.62 54647.70 88888.00 2015-03-18 00:40:52.875 077 12655.30 255.68 54647.75 88888.00 2015-03-18 00:40:53.000 077 12655.33 255.68 54647.70 88888.00 2015-03-18 00:40:53.125 077 12655.35 255.65 54647.68 88888.00 2015-03-18 00:40:53.250 077 12655.33 255.65 54647.68 88888.00 2015-03-18 00:40:53.375 077 12655.35 255.62 54647.65 88888.00 2015-03-18 00:40:53.500 077 12655.42 255.65 54647.68 88888.00 2015-03-18 00:40:53.625 077 12655.50 255.68 54647.68 88888.00 2015-03-18 00:40:53.750 077 12655.48 255.70 54647.68 88888.00 2015-03-18 00:40:53.875 077 12655.42 255.68 54647.68 88888.00 2015-03-18 00:40:54.000 077 12655.45 255.70 54647.68 88888.00 2015-03-18 00:40:54.125 077 12655.50 255.70 54647.68 88888.00 2015-03-18 00:40:54.250 077 12655.50 255.68 54647.62 88888.00 2015-03-18 00:40:54.375 077 12655.45 255.65 54647.65 88888.00 2015-03-18 00:40:54.500 077 12655.42 255.68 54647.62 88888.00 2015-03-18 00:40:54.625 077 12655.48 255.68 54647.62 88888.00 2015-03-18 00:40:54.750 077 12655.48 255.65 54647.62 88888.00 2015-03-18 00:40:54.875 077 12655.45 255.70 54647.60 88888.00 2015-03-18 00:40:55.000 077 12655.40 255.70 54647.60 88888.00 2015-03-18 00:40:55.125 077 12655.48 255.70 54647.62 88888.00 2015-03-18 00:40:55.250 077 12655.48 255.70 54647.62 88888.00 2015-03-18 00:40:55.375 077 12655.55 255.72 54647.60 88888.00 2015-03-18 00:40:55.500 077 12655.60 255.72 54647.60 88888.00 2015-03-18 00:40:55.625 077 12655.62 255.72 54647.60 88888.00 2015-03-18 00:40:55.750 077 12655.60 255.72 54647.57 88888.00 2015-03-18 00:40:55.875 077 12655.60 255.70 54647.55 88888.00 2015-03-18 00:40:56.000 077 12655.60 255.70 54647.55 88888.00 2015-03-18 00:40:56.125 077 12655.62 255.72 54647.57 88888.00 2015-03-18 00:40:56.250 077 12655.60 255.70 54647.57 88888.00 2015-03-18 00:40:56.375 077 12655.60 255.68 54647.53 88888.00 2015-03-18 00:40:56.500 077 12655.65 255.68 54647.55 88888.00 2015-03-18 00:40:56.625 077 12655.67 255.70 54647.55 88888.00 2015-03-18 00:40:56.750 077 12655.73 255.72 54647.53 88888.00 2015-03-18 00:40:56.875 077 12655.77 255.72 54647.53 88888.00 2015-03-18 00:40:57.000 077 12655.83 255.75 54647.50 88888.00 2015-03-18 00:40:57.125 077 12655.90 255.80 54647.53 88888.00 2015-03-18 00:40:57.250 077 12655.85 255.80 54647.53 88888.00 2015-03-18 00:40:57.375 077 12655.90 255.80 54647.53 88888.00 2015-03-18 00:40:57.500 077 12655.92 255.80 54647.50 88888.00 2015-03-18 00:40:57.625 077 12655.95 255.80 54647.50 88888.00 2015-03-18 00:40:57.750 077 12656.00 255.80 54647.50 88888.00 2015-03-18 00:40:57.875 077 12655.95 255.78 54647.47 88888.00 2015-03-18 00:40:58.000 077 12656.02 255.80 54647.45 88888.00 2015-03-18 00:40:58.125 077 12656.02 255.80 54647.47 88888.00 2015-03-18 00:40:58.250 077 12656.08 255.80 54647.50 88888.00 2015-03-18 00:40:58.375 077 12656.12 255.85 54647.47 88888.00 2015-03-18 00:40:58.500 077 12656.17 255.85 54647.45 88888.00 2015-03-18 00:40:58.625 077 12656.17 255.85 54647.45 88888.00 2015-03-18 00:40:58.750 077 12656.10 255.88 54647.45 88888.00 2015-03-18 00:40:58.875 077 12656.12 255.88 54647.47 88888.00 2015-03-18 00:40:59.000 077 12656.20 255.90 54647.45 88888.00 2015-03-18 00:40:59.125 077 12656.23 255.90 54647.43 88888.00 2015-03-18 00:40:59.250 077 12656.17 255.93 54647.40 88888.00 2015-03-18 00:40:59.375 077 12656.12 255.95 54647.40 88888.00 2015-03-18 00:40:59.500 077 12656.12 255.97 54647.38 88888.00 2015-03-18 00:40:59.625 077 12656.20 255.97 54647.40 88888.00 2015-03-18 00:40:59.750 077 12656.25 256.00 54647.38 88888.00 2015-03-18 00:40:59.875 077 12656.27 256.00 54647.35 88888.00 2015-03-18 00:41:00.000 077 12656.38 256.02 54647.38 88888.00 2015-03-18 00:41:00.125 077 12656.42 256.02 54647.35 88888.00 2015-03-18 00:41:00.250 077 12656.35 256.00 54647.30 88888.00 2015-03-18 00:41:00.375 077 12656.38 256.00 54647.30 88888.00 2015-03-18 00:41:00.500 077 12656.45 256.02 54647.30 88888.00 2015-03-18 00:41:00.625 077 12656.52 256.05 54647.32 88888.00 2015-03-18 00:41:00.750 077 12656.55 256.07 54647.30 88888.00 2015-03-18 00:41:00.875 077 12656.58 256.07 54647.30 88888.00 2015-03-18 00:41:01.000 077 12656.62 256.10 54647.30 88888.00 2015-03-18 00:41:01.125 077 12656.70 256.15 54647.32 88888.00 2015-03-18 00:41:01.250 077 12656.70 256.15 54647.30 88888.00 2015-03-18 00:41:01.375 077 12656.67 256.15 54647.28 88888.00 2015-03-18 00:41:01.500 077 12656.73 256.12 54647.25 88888.00 2015-03-18 00:41:01.625 077 12656.77 256.18 54647.28 88888.00 2015-03-18 00:41:01.750 077 12656.77 256.18 54647.28 88888.00 2015-03-18 00:41:01.875 077 12656.80 256.18 54647.28 88888.00 2015-03-18 00:41:02.000 077 12656.83 256.20 54647.25 88888.00 2015-03-18 00:41:02.125 077 12656.88 256.20 54647.30 88888.00 2015-03-18 00:41:02.250 077 12656.85 256.20 54647.28 88888.00 2015-03-18 00:41:02.375 077 12656.90 256.23 54647.28 88888.00 2015-03-18 00:41:02.500 077 12656.92 256.20 54647.28 88888.00 2015-03-18 00:41:02.625 077 12656.90 256.20 54647.25 88888.00 2015-03-18 00:41:02.750 077 12656.95 256.23 54647.25 88888.00 2015-03-18 00:41:02.875 077 12656.95 256.23 54647.25 88888.00 2015-03-18 00:41:03.000 077 12656.95 256.25 54647.22 88888.00 2015-03-18 00:41:03.125 077 12657.00 256.30 54647.25 88888.00 2015-03-18 00:41:03.250 077 12657.02 256.30 54647.25 88888.00 2015-03-18 00:41:03.375 077 12657.00 256.27 54647.22 88888.00 2015-03-18 00:41:03.500 077 12656.98 256.30 54647.20 88888.00 2015-03-18 00:41:03.625 077 12657.00 256.35 54647.22 88888.00 2015-03-18 00:41:03.750 077 12657.10 256.38 54647.22 88888.00 2015-03-18 00:41:03.875 077 12657.17 256.35 54647.20 88888.00 2015-03-18 00:41:04.000 077 12657.17 256.40 54647.18 88888.00 2015-03-18 00:41:04.125 077 12657.17 256.40 54647.20 88888.00 2015-03-18 00:41:04.250 077 12657.20 256.38 54647.18 88888.00 2015-03-18 00:41:04.375 077 12657.25 256.38 54647.20 88888.00 2015-03-18 00:41:04.500 077 12657.25 256.43 54647.20 88888.00 2015-03-18 00:41:04.625 077 12657.23 256.40 54647.18 88888.00 2015-03-18 00:41:04.750 077 12657.30 256.40 54647.15 88888.00 2015-03-18 00:41:04.875 077 12657.33 256.40 54647.12 88888.00 2015-03-18 00:41:05.000 077 12657.30 256.40 54647.12 88888.00 2015-03-18 00:41:05.125 077 12657.38 256.45 54647.18 88888.00 2015-03-18 00:41:05.250 077 12657.38 256.45 54647.12 88888.00 2015-03-18 00:41:05.375 077 12657.38 256.43 54647.10 88888.00 2015-03-18 00:41:05.500 077 12657.48 256.45 54647.07 88888.00 2015-03-18 00:41:05.625 077 12657.52 256.45 54647.07 88888.00 2015-03-18 00:41:05.750 077 12657.52 256.50 54647.10 88888.00 2015-03-18 00:41:05.875 077 12657.55 256.50 54647.07 88888.00 2015-03-18 00:41:06.000 077 12657.58 256.50 54647.07 88888.00 2015-03-18 00:41:06.125 077 12657.60 256.52 54647.07 88888.00 2015-03-18 00:41:06.250 077 12657.60 256.52 54647.05 88888.00 2015-03-18 00:41:06.375 077 12657.62 256.55 54647.03 88888.00 2015-03-18 00:41:06.500 077 12657.65 256.55 54647.03 88888.00 2015-03-18 00:41:06.625 077 12657.65 256.57 54647.07 88888.00 2015-03-18 00:41:06.750 077 12657.65 256.60 54647.10 88888.00 2015-03-18 00:41:06.875 077 12657.70 256.57 54647.07 88888.00 2015-03-18 00:41:07.000 077 12657.75 256.57 54647.00 88888.00 2015-03-18 00:41:07.125 077 12657.83 256.57 54647.00 88888.00 2015-03-18 00:41:07.250 077 12657.75 256.57 54647.00 88888.00 2015-03-18 00:41:07.375 077 12657.73 256.55 54646.97 88888.00 2015-03-18 00:41:07.500 077 12657.80 256.60 54647.00 88888.00 2015-03-18 00:41:07.625 077 12657.77 256.62 54647.00 88888.00 2015-03-18 00:41:07.750 077 12657.83 256.62 54647.00 88888.00 2015-03-18 00:41:07.875 077 12657.95 256.62 54647.00 88888.00 2015-03-18 00:41:08.000 077 12657.92 256.65 54646.97 88888.00 2015-03-18 00:41:08.125 077 12657.90 256.65 54646.97 88888.00 2015-03-18 00:41:08.250 077 12657.90 256.60 54647.00 88888.00 2015-03-18 00:41:08.375 077 12657.95 256.65 54646.97 88888.00 2015-03-18 00:41:08.500 077 12657.92 256.68 54646.95 88888.00 2015-03-18 00:41:08.625 077 12658.02 256.70 54646.97 88888.00 2015-03-18 00:41:08.750 077 12658.08 256.68 54646.97 88888.00 2015-03-18 00:41:08.875 077 12658.08 256.68 54646.95 88888.00 2015-03-18 00:41:09.000 077 12658.12 256.73 54646.90 88888.00 2015-03-18 00:41:09.125 077 12658.12 256.70 54646.88 88888.00 2015-03-18 00:41:09.250 077 12658.12 256.70 54646.90 88888.00 2015-03-18 00:41:09.375 077 12658.15 256.70 54646.88 88888.00 2015-03-18 00:41:09.500 077 12658.15 256.70 54646.88 88888.00 2015-03-18 00:41:09.625 077 12658.23 256.73 54646.85 88888.00 2015-03-18 00:41:09.750 077 12658.23 256.73 54646.88 88888.00 2015-03-18 00:41:09.875 077 12658.20 256.70 54646.88 88888.00 2015-03-18 00:41:10.000 077 12658.27 256.73 54646.85 88888.00 2015-03-18 00:41:10.125 077 12658.30 256.73 54646.85 88888.00 2015-03-18 00:41:10.250 077 12658.27 256.68 54646.88 88888.00 2015-03-18 00:41:10.375 077 12658.33 256.68 54646.85 88888.00 2015-03-18 00:41:10.500 077 12658.40 256.70 54646.82 88888.00 2015-03-18 00:41:10.625 077 12658.45 256.68 54646.82 88888.00 2015-03-18 00:41:10.750 077 12658.50 256.70 54646.85 88888.00 2015-03-18 00:41:10.875 077 12658.50 256.70 54646.85 88888.00 2015-03-18 00:41:11.000 077 12658.55 256.73 54646.82 88888.00 2015-03-18 00:41:11.125 077 12658.62 256.73 54646.85 88888.00 2015-03-18 00:41:11.250 077 12658.62 256.75 54646.82 88888.00 2015-03-18 00:41:11.375 077 12658.58 256.75 54646.82 88888.00 2015-03-18 00:41:11.500 077 12658.52 256.70 54646.80 88888.00 2015-03-18 00:41:11.625 077 12658.50 256.70 54646.80 88888.00 2015-03-18 00:41:11.750 077 12658.58 256.73 54646.80 88888.00 2015-03-18 00:41:11.875 077 12658.62 256.73 54646.82 88888.00 2015-03-18 00:41:12.000 077 12658.60 256.75 54646.82 88888.00 2015-03-18 00:41:12.125 077 12658.60 256.73 54646.80 88888.00 2015-03-18 00:41:12.250 077 12658.65 256.75 54646.80 88888.00 2015-03-18 00:41:12.375 077 12658.73 256.80 54646.80 88888.00 2015-03-18 00:41:12.500 077 12658.83 256.82 54646.82 88888.00 2015-03-18 00:41:12.625 077 12658.83 256.82 54646.82 88888.00 2015-03-18 00:41:12.750 077 12658.88 256.82 54646.80 88888.00 2015-03-18 00:41:12.875 077 12658.88 256.82 54646.80 88888.00 2015-03-18 00:41:13.000 077 12658.85 256.80 54646.78 88888.00 2015-03-18 00:41:13.125 077 12658.83 256.80 54646.78 88888.00 2015-03-18 00:41:13.250 077 12658.83 256.82 54646.78 88888.00 2015-03-18 00:41:13.375 077 12658.88 256.82 54646.75 88888.00 2015-03-18 00:41:13.500 077 12658.92 256.82 54646.78 88888.00 2015-03-18 00:41:13.625 077 12658.95 256.82 54646.78 88888.00 2015-03-18 00:41:13.750 077 12659.00 256.85 54646.75 88888.00 2015-03-18 00:41:13.875 077 12659.00 256.88 54646.72 88888.00 2015-03-18 00:41:14.000 077 12659.00 256.88 54646.72 88888.00 2015-03-18 00:41:14.125 077 12659.08 256.88 54646.75 88888.00 2015-03-18 00:41:14.250 077 12659.08 256.90 54646.75 88888.00 2015-03-18 00:41:14.375 077 12659.08 256.88 54646.72 88888.00 2015-03-18 00:41:14.500 077 12659.10 256.88 54646.70 88888.00 2015-03-18 00:41:14.625 077 12659.17 256.93 54646.70 88888.00 2015-03-18 00:41:14.750 077 12659.17 256.90 54646.70 88888.00 2015-03-18 00:41:14.875 077 12659.12 256.88 54646.70 88888.00 2015-03-18 00:41:15.000 077 12659.12 256.90 54646.70 88888.00 2015-03-18 00:41:15.125 077 12659.17 256.90 54646.70 88888.00 2015-03-18 00:41:15.250 077 12659.17 256.93 54646.68 88888.00 2015-03-18 00:41:15.375 077 12659.23 256.95 54646.68 88888.00 2015-03-18 00:41:15.500 077 12659.20 256.98 54646.68 88888.00 2015-03-18 00:41:15.625 077 12659.20 257.00 54646.68 88888.00 2015-03-18 00:41:15.750 077 12659.23 257.00 54646.68 88888.00 2015-03-18 00:41:15.875 077 12659.25 257.00 54646.68 88888.00 2015-03-18 00:41:16.000 077 12659.23 257.00 54646.65 88888.00 2015-03-18 00:41:16.125 077 12659.25 257.00 54646.68 88888.00 2015-03-18 00:41:16.250 077 12659.35 257.00 54646.68 88888.00 2015-03-18 00:41:16.375 077 12659.40 257.02 54646.65 88888.00 2015-03-18 00:41:16.500 077 12659.42 257.02 54646.68 88888.00 2015-03-18 00:41:16.625 077 12659.42 257.00 54646.68 88888.00 2015-03-18 00:41:16.750 077 12659.48 257.02 54646.68 88888.00 2015-03-18 00:41:16.875 077 12659.50 257.00 54646.65 88888.00 2015-03-18 00:41:17.000 077 12659.50 257.00 54646.65 88888.00 2015-03-18 00:41:17.125 077 12659.52 257.05 54646.68 88888.00 2015-03-18 00:41:17.250 077 12659.50 257.07 54646.70 88888.00 2015-03-18 00:41:17.375 077 12659.48 257.07 54646.68 88888.00 2015-03-18 00:41:17.500 077 12659.48 257.07 54646.65 88888.00 2015-03-18 00:41:17.625 077 12659.52 257.10 54646.65 88888.00 2015-03-18 00:41:17.750 077 12659.58 257.12 54646.65 88888.00 2015-03-18 00:41:17.875 077 12659.58 257.12 54646.65 88888.00 2015-03-18 00:41:18.000 077 12659.60 257.07 54646.65 88888.00 2015-03-18 00:41:18.125 077 12659.62 257.05 54646.62 88888.00 2015-03-18 00:41:18.250 077 12659.62 257.05 54646.60 88888.00 2015-03-18 00:41:18.375 077 12659.67 257.10 54646.60 88888.00 2015-03-18 00:41:18.500 077 12659.67 257.07 54646.60 88888.00 2015-03-18 00:41:18.625 077 12659.70 257.07 54646.62 88888.00 2015-03-18 00:41:18.750 077 12659.77 257.12 54646.65 88888.00 2015-03-18 00:41:18.875 077 12659.83 257.12 54646.65 88888.00 2015-03-18 00:41:19.000 077 12659.88 257.12 54646.60 88888.00 2015-03-18 00:41:19.125 077 12659.85 257.10 54646.60 88888.00 2015-03-18 00:41:19.250 077 12659.90 257.12 54646.60 88888.00 2015-03-18 00:41:19.375 077 12659.92 257.15 54646.60 88888.00 2015-03-18 00:41:19.500 077 12659.95 257.15 54646.60 88888.00 2015-03-18 00:41:19.625 077 12659.95 257.18 54646.57 88888.00 2015-03-18 00:41:19.750 077 12659.98 257.15 54646.55 88888.00 2015-03-18 00:41:19.875 077 12660.05 257.12 54646.57 88888.00 2015-03-18 00:41:20.000 077 12660.08 257.15 54646.57 88888.00 2015-03-18 00:41:20.125 077 12660.05 257.15 54646.55 88888.00 2015-03-18 00:41:20.250 077 12660.05 257.18 54646.55 88888.00 2015-03-18 00:41:20.375 077 12660.12 257.18 54646.55 88888.00 2015-03-18 00:41:20.500 077 12660.17 257.18 54646.55 88888.00 2015-03-18 00:41:20.625 077 12660.17 257.15 54646.55 88888.00 2015-03-18 00:41:20.750 077 12660.20 257.18 54646.57 88888.00 2015-03-18 00:41:20.875 077 12660.25 257.20 54646.55 88888.00 2015-03-18 00:41:21.000 077 12660.33 257.18 54646.53 88888.00 2015-03-18 00:41:21.125 077 12660.35 257.20 54646.53 88888.00 2015-03-18 00:41:21.250 077 12660.33 257.18 54646.53 88888.00 2015-03-18 00:41:21.375 077 12660.30 257.20 54646.53 88888.00 2015-03-18 00:41:21.500 077 12660.35 257.20 54646.53 88888.00 2015-03-18 00:41:21.625 077 12660.38 257.15 54646.53 88888.00 2015-03-18 00:41:21.750 077 12660.40 257.18 54646.50 88888.00 2015-03-18 00:41:21.875 077 12660.38 257.20 54646.53 88888.00 2015-03-18 00:41:22.000 077 12660.38 257.18 54646.50 88888.00 2015-03-18 00:41:22.125 077 12660.33 257.15 54646.47 88888.00 2015-03-18 00:41:22.250 077 12660.35 257.15 54646.50 88888.00 2015-03-18 00:41:22.375 077 12660.38 257.18 54646.53 88888.00 2015-03-18 00:41:22.500 077 12660.33 257.20 54646.53 88888.00 2015-03-18 00:41:22.625 077 12660.40 257.20 54646.53 88888.00 2015-03-18 00:41:22.750 077 12660.48 257.20 54646.53 88888.00 2015-03-18 00:41:22.875 077 12660.48 257.20 54646.53 88888.00 2015-03-18 00:41:23.000 077 12660.45 257.25 54646.53 88888.00 2015-03-18 00:41:23.125 077 12660.48 257.27 54646.55 88888.00 2015-03-18 00:41:23.250 077 12660.45 257.30 54646.57 88888.00 2015-03-18 00:41:23.375 077 12660.40 257.32 54646.53 88888.00 2015-03-18 00:41:23.500 077 12660.42 257.35 54646.53 88888.00 2015-03-18 00:41:23.625 077 12660.40 257.35 54646.53 88888.00 2015-03-18 00:41:23.750 077 12660.45 257.38 54646.47 88888.00 2015-03-18 00:41:23.875 077 12660.50 257.43 54646.50 88888.00 2015-03-18 00:41:24.000 077 12660.45 257.43 54646.50 88888.00 2015-03-18 00:41:24.125 077 12660.45 257.48 54646.53 88888.00 2015-03-18 00:41:24.250 077 12660.48 257.48 54646.53 88888.00 2015-03-18 00:41:24.375 077 12660.52 257.50 54646.53 88888.00 2015-03-18 00:41:24.500 077 12660.42 257.50 54646.50 88888.00 2015-03-18 00:41:24.625 077 12660.35 257.50 54646.50 88888.00 2015-03-18 00:41:24.750 077 12660.38 257.52 54646.50 88888.00 2015-03-18 00:41:24.875 077 12660.40 257.52 54646.50 88888.00 2015-03-18 00:41:25.000 077 12660.40 257.55 54646.53 88888.00 2015-03-18 00:41:25.125 077 12660.55 257.55 54646.53 88888.00 2015-03-18 00:41:25.250 077 12660.52 257.60 54646.53 88888.00 2015-03-18 00:41:25.375 077 12660.55 257.65 54646.53 88888.00 2015-03-18 00:41:25.500 077 12660.62 257.65 54646.53 88888.00 2015-03-18 00:41:25.625 077 12660.65 257.62 54646.50 88888.00 2015-03-18 00:41:25.750 077 12660.70 257.65 54646.53 88888.00 2015-03-18 00:41:25.875 077 12660.65 257.65 54646.53 88888.00 2015-03-18 00:41:26.000 077 12660.62 257.68 54646.50 88888.00 2015-03-18 00:41:26.125 077 12660.65 257.68 54646.53 88888.00 2015-03-18 00:41:26.250 077 12660.65 257.68 54646.53 88888.00 2015-03-18 00:41:26.375 077 12660.65 257.68 54646.53 88888.00 2015-03-18 00:41:26.500 077 12660.62 257.70 54646.50 88888.00 2015-03-18 00:41:26.625 077 12660.62 257.73 54646.50 88888.00 2015-03-18 00:41:26.750 077 12660.60 257.73 54646.50 88888.00 2015-03-18 00:41:26.875 077 12660.62 257.77 54646.50 88888.00 2015-03-18 00:41:27.000 077 12660.60 257.77 54646.53 88888.00 2015-03-18 00:41:27.125 077 12660.60 257.75 54646.53 88888.00 2015-03-18 00:41:27.250 077 12660.65 257.75 54646.53 88888.00 2015-03-18 00:41:27.375 077 12660.75 257.77 54646.50 88888.00 2015-03-18 00:41:27.500 077 12660.77 257.80 54646.50 88888.00 2015-03-18 00:41:27.625 077 12660.73 257.82 54646.50 88888.00 2015-03-18 00:41:27.750 077 12660.73 257.82 54646.50 88888.00 2015-03-18 00:41:27.875 077 12660.77 257.85 54646.50 88888.00 2015-03-18 00:41:28.000 077 12660.83 257.88 54646.50 88888.00 2015-03-18 00:41:28.125 077 12660.88 257.88 54646.53 88888.00 2015-03-18 00:41:28.250 077 12660.92 257.90 54646.53 88888.00 2015-03-18 00:41:28.375 077 12660.92 257.93 54646.53 88888.00 2015-03-18 00:41:28.500 077 12660.92 257.93 54646.53 88888.00 2015-03-18 00:41:28.625 077 12660.95 257.93 54646.53 88888.00 2015-03-18 00:41:28.750 077 12660.95 257.93 54646.53 88888.00 2015-03-18 00:41:28.875 077 12660.90 257.93 54646.50 88888.00 2015-03-18 00:41:29.000 077 12660.90 257.98 54646.53 88888.00 2015-03-18 00:41:29.125 077 12660.98 258.02 54646.55 88888.00 2015-03-18 00:41:29.250 077 12660.98 258.05 54646.57 88888.00 2015-03-18 00:41:29.375 077 12660.98 258.05 54646.55 88888.00 2015-03-18 00:41:29.500 077 12660.95 258.02 54646.53 88888.00 2015-03-18 00:41:29.625 077 12660.98 258.02 54646.53 88888.00 2015-03-18 00:41:29.750 077 12661.05 258.07 54646.55 88888.00 2015-03-18 00:41:29.875 077 12661.00 258.05 54646.53 88888.00 2015-03-18 00:41:30.000 077 12661.00 258.05 54646.53 88888.00 2015-03-18 00:41:30.125 077 12661.02 258.10 54646.55 88888.00 2015-03-18 00:41:30.250 077 12661.10 258.12 54646.55 88888.00 2015-03-18 00:41:30.375 077 12661.15 258.15 54646.53 88888.00 2015-03-18 00:41:30.500 077 12661.17 258.15 54646.50 88888.00 2015-03-18 00:41:30.625 077 12661.15 258.18 54646.50 88888.00 2015-03-18 00:41:30.750 077 12661.12 258.23 54646.55 88888.00 2015-03-18 00:41:30.875 077 12661.10 258.23 54646.55 88888.00 2015-03-18 00:41:31.000 077 12661.10 258.25 54646.55 88888.00 2015-03-18 00:41:31.125 077 12661.15 258.27 54646.57 88888.00 2015-03-18 00:41:31.250 077 12661.12 258.30 54646.57 88888.00 2015-03-18 00:41:31.375 077 12661.15 258.32 54646.55 88888.00 2015-03-18 00:41:31.500 077 12661.15 258.32 54646.55 88888.00 2015-03-18 00:41:31.625 077 12661.20 258.32 54646.57 88888.00 2015-03-18 00:41:31.750 077 12661.20 258.35 54646.57 88888.00 2015-03-18 00:41:31.875 077 12661.20 258.35 54646.55 88888.00 2015-03-18 00:41:32.000 077 12661.12 258.35 54646.55 88888.00 2015-03-18 00:41:32.125 077 12661.12 258.38 54646.57 88888.00 2015-03-18 00:41:32.250 077 12661.15 258.40 54646.60 88888.00 2015-03-18 00:41:32.375 077 12661.20 258.43 54646.60 88888.00 2015-03-18 00:41:32.500 077 12661.15 258.45 54646.60 88888.00 2015-03-18 00:41:32.625 077 12661.10 258.45 54646.57 88888.00 2015-03-18 00:41:32.750 077 12661.12 258.45 54646.57 88888.00 2015-03-18 00:41:32.875 077 12661.15 258.48 54646.60 88888.00 2015-03-18 00:41:33.000 077 12661.17 258.48 54646.57 88888.00 2015-03-18 00:41:33.125 077 12661.20 258.50 54646.60 88888.00 2015-03-18 00:41:33.250 077 12661.17 258.52 54646.60 88888.00 2015-03-18 00:41:33.375 077 12661.15 258.52 54646.57 88888.00 2015-03-18 00:41:33.500 077 12661.15 258.50 54646.60 88888.00 2015-03-18 00:41:33.625 077 12661.15 258.57 54646.60 88888.00 2015-03-18 00:41:33.750 077 12661.10 258.60 54646.60 88888.00 2015-03-18 00:41:33.875 077 12661.10 258.62 54646.62 88888.00 2015-03-18 00:41:34.000 077 12661.15 258.68 54646.60 88888.00 2015-03-18 00:41:34.125 077 12661.20 258.68 54646.62 88888.00 2015-03-18 00:41:34.250 077 12661.17 258.68 54646.62 88888.00 2015-03-18 00:41:34.375 077 12661.20 258.70 54646.62 88888.00 2015-03-18 00:41:34.500 077 12661.25 258.73 54646.65 88888.00 2015-03-18 00:41:34.625 077 12661.25 258.77 54646.68 88888.00 2015-03-18 00:41:34.750 077 12661.25 258.77 54646.68 88888.00 2015-03-18 00:41:34.875 077 12661.23 258.80 54646.68 88888.00 2015-03-18 00:41:35.000 077 12661.15 258.82 54646.65 88888.00 2015-03-18 00:41:35.125 077 12661.15 258.88 54646.65 88888.00 2015-03-18 00:41:35.250 077 12661.15 258.90 54646.68 88888.00 2015-03-18 00:41:35.375 077 12661.15 258.88 54646.65 88888.00 2015-03-18 00:41:35.500 077 12661.08 258.88 54646.65 88888.00 2015-03-18 00:41:35.625 077 12661.08 258.90 54646.65 88888.00 2015-03-18 00:41:35.750 077 12661.10 258.95 54646.68 88888.00 2015-03-18 00:41:35.875 077 12661.17 258.98 54646.68 88888.00 2015-03-18 00:41:36.000 077 12661.20 259.00 54646.68 88888.00 2015-03-18 00:41:36.125 077 12661.12 259.00 54646.70 88888.00 2015-03-18 00:41:36.250 077 12661.00 259.00 54646.70 88888.00 2015-03-18 00:41:36.375 077 12661.00 259.02 54646.70 88888.00 2015-03-18 00:41:36.500 077 12661.05 259.07 54646.72 88888.00 2015-03-18 00:41:36.625 077 12661.08 259.10 54646.75 88888.00 2015-03-18 00:41:36.750 077 12661.05 259.10 54646.72 88888.00 2015-03-18 00:41:36.875 077 12661.08 259.10 54646.72 88888.00 2015-03-18 00:41:37.000 077 12661.10 259.10 54646.72 88888.00 2015-03-18 00:41:37.125 077 12661.08 259.12 54646.72 88888.00 2015-03-18 00:41:37.250 077 12661.05 259.12 54646.78 88888.00 2015-03-18 00:41:37.375 077 12661.08 259.15 54646.80 88888.00 2015-03-18 00:41:37.500 077 12661.10 259.18 54646.80 88888.00 2015-03-18 00:41:37.625 077 12661.08 259.20 54646.75 88888.00 2015-03-18 00:41:37.750 077 12661.10 259.23 54646.72 88888.00 2015-03-18 00:41:37.875 077 12661.12 259.23 54646.75 88888.00 2015-03-18 00:41:38.000 077 12661.08 259.23 54646.75 88888.00 2015-03-18 00:41:38.125 077 12661.08 259.25 54646.78 88888.00 2015-03-18 00:41:38.250 077 12661.05 259.27 54646.80 88888.00 2015-03-18 00:41:38.375 077 12661.05 259.27 54646.80 88888.00 2015-03-18 00:41:38.500 077 12661.02 259.30 54646.75 88888.00 2015-03-18 00:41:38.625 077 12660.92 259.32 54646.78 88888.00 2015-03-18 00:41:38.750 077 12660.95 259.32 54646.78 88888.00 2015-03-18 00:41:38.875 077 12660.98 259.38 54646.80 88888.00 2015-03-18 00:41:39.000 077 12661.00 259.40 54646.80 88888.00 2015-03-18 00:41:39.125 077 12661.02 259.43 54646.82 88888.00 2015-03-18 00:41:39.250 077 12661.05 259.45 54646.85 88888.00 2015-03-18 00:41:39.375 077 12660.98 259.48 54646.85 88888.00 2015-03-18 00:41:39.500 077 12660.92 259.48 54646.85 88888.00 2015-03-18 00:41:39.625 077 12660.92 259.50 54646.85 88888.00 2015-03-18 00:41:39.750 077 12660.95 259.52 54646.88 88888.00 2015-03-18 00:41:39.875 077 12660.92 259.52 54646.90 88888.00 2015-03-18 00:41:40.000 077 12660.92 259.55 54646.88 88888.00 2015-03-18 00:41:40.125 077 12660.88 259.55 54646.85 88888.00 2015-03-18 00:41:40.250 077 12660.85 259.57 54646.88 88888.00 2015-03-18 00:41:40.375 077 12660.88 259.62 54646.90 88888.00 2015-03-18 00:41:40.500 077 12660.90 259.62 54646.90 88888.00 2015-03-18 00:41:40.625 077 12660.85 259.65 54646.88 88888.00 2015-03-18 00:41:40.750 077 12660.80 259.65 54646.88 88888.00 2015-03-18 00:41:40.875 077 12660.77 259.65 54646.88 88888.00 2015-03-18 00:41:41.000 077 12660.80 259.68 54646.90 88888.00 2015-03-18 00:41:41.125 077 12660.80 259.73 54646.93 88888.00 2015-03-18 00:41:41.250 077 12660.67 259.75 54646.93 88888.00 2015-03-18 00:41:41.375 077 12660.62 259.75 54646.90 88888.00 2015-03-18 00:41:41.500 077 12660.65 259.75 54646.95 88888.00 2015-03-18 00:41:41.625 077 12660.60 259.75 54646.97 88888.00 2015-03-18 00:41:41.750 077 12660.60 259.80 54647.00 88888.00 2015-03-18 00:41:41.875 077 12660.60 259.80 54647.00 88888.00 2015-03-18 00:41:42.000 077 12660.62 259.85 54647.00 88888.00 2015-03-18 00:41:42.125 077 12660.65 259.88 54647.00 88888.00 2015-03-18 00:41:42.250 077 12660.60 259.93 54647.00 88888.00 2015-03-18 00:41:42.375 077 12660.58 259.98 54647.03 88888.00 2015-03-18 00:41:42.500 077 12660.55 259.98 54647.00 88888.00 2015-03-18 00:41:42.625 077 12660.50 259.98 54647.03 88888.00 2015-03-18 00:41:42.750 077 12660.45 260.00 54647.03 88888.00 2015-03-18 00:41:42.875 077 12660.40 260.00 54647.05 88888.00 2015-03-18 00:41:43.000 077 12660.40 260.02 54647.05 88888.00 2015-03-18 00:41:43.125 077 12660.45 260.02 54647.05 88888.00 2015-03-18 00:41:43.250 077 12660.45 260.02 54647.05 88888.00 2015-03-18 00:41:43.375 077 12660.42 260.05 54647.07 88888.00 2015-03-18 00:41:43.500 077 12660.40 260.12 54647.07 88888.00 2015-03-18 00:41:43.625 077 12660.38 260.15 54647.07 88888.00 2015-03-18 00:41:43.750 077 12660.33 260.15 54647.07 88888.00 2015-03-18 00:41:43.875 077 12660.25 260.18 54647.07 88888.00 2015-03-18 00:41:44.000 077 12660.23 260.18 54647.07 88888.00 2015-03-18 00:41:44.125 077 12660.25 260.20 54647.12 88888.00 2015-03-18 00:41:44.250 077 12660.27 260.23 54647.10 88888.00 2015-03-18 00:41:44.375 077 12660.20 260.23 54647.10 88888.00 2015-03-18 00:41:44.500 077 12660.12 260.23 54647.12 88888.00 2015-03-18 00:41:44.625 077 12660.12 260.25 54647.15 88888.00 2015-03-18 00:41:44.750 077 12660.12 260.27 54647.15 88888.00 2015-03-18 00:41:44.875 077 12660.10 260.25 54647.15 88888.00 2015-03-18 00:41:45.000 077 12660.10 260.25 54647.15 88888.00 2015-03-18 00:41:45.125 077 12660.05 260.27 54647.18 88888.00 2015-03-18 00:41:45.250 077 12660.00 260.27 54647.20 88888.00 2015-03-18 00:41:45.375 077 12659.92 260.30 54647.22 88888.00 2015-03-18 00:41:45.500 077 12659.92 260.32 54647.22 88888.00 2015-03-18 00:41:45.625 077 12659.92 260.38 54647.22 88888.00 2015-03-18 00:41:45.750 077 12659.90 260.40 54647.22 88888.00 2015-03-18 00:41:45.875 077 12659.90 260.40 54647.22 88888.00 2015-03-18 00:41:46.000 077 12659.92 260.45 54647.20 88888.00 2015-03-18 00:41:46.125 077 12659.90 260.48 54647.22 88888.00 2015-03-18 00:41:46.250 077 12659.83 260.45 54647.25 88888.00 2015-03-18 00:41:46.375 077 12659.80 260.45 54647.22 88888.00 2015-03-18 00:41:46.500 077 12659.77 260.45 54647.22 88888.00 2015-03-18 00:41:46.625 077 12659.75 260.48 54647.22 88888.00 2015-03-18 00:41:46.750 077 12659.77 260.50 54647.22 88888.00 2015-03-18 00:41:46.875 077 12659.80 260.50 54647.28 88888.00 2015-03-18 00:41:47.000 077 12659.75 260.50 54647.25 88888.00 2015-03-18 00:41:47.125 077 12659.73 260.57 54647.28 88888.00 2015-03-18 00:41:47.250 077 12659.67 260.57 54647.25 88888.00 2015-03-18 00:41:47.375 077 12659.60 260.62 54647.28 88888.00 2015-03-18 00:41:47.500 077 12659.60 260.65 54647.28 88888.00 2015-03-18 00:41:47.625 077 12659.60 260.68 54647.28 88888.00 2015-03-18 00:41:47.750 077 12659.65 260.68 54647.25 88888.00 2015-03-18 00:41:47.875 077 12659.60 260.68 54647.25 88888.00 2015-03-18 00:41:48.000 077 12659.55 260.68 54647.28 88888.00 2015-03-18 00:41:48.125 077 12659.60 260.68 54647.30 88888.00 2015-03-18 00:41:48.250 077 12659.62 260.70 54647.32 88888.00 2015-03-18 00:41:48.375 077 12659.65 260.73 54647.32 88888.00 2015-03-18 00:41:48.500 077 12659.62 260.75 54647.30 88888.00 2015-03-18 00:41:48.625 077 12659.62 260.77 54647.30 88888.00 2015-03-18 00:41:48.750 077 12659.65 260.77 54647.32 88888.00 2015-03-18 00:41:48.875 077 12659.58 260.80 54647.35 88888.00 2015-03-18 00:41:49.000 077 12659.60 260.80 54647.32 88888.00 2015-03-18 00:41:49.125 077 12659.65 260.80 54647.35 88888.00 2015-03-18 00:41:49.250 077 12659.62 260.82 54647.38 88888.00 2015-03-18 00:41:49.375 077 12659.65 260.85 54647.35 88888.00 2015-03-18 00:41:49.500 077 12659.65 260.88 54647.35 88888.00 2015-03-18 00:41:49.625 077 12659.67 260.90 54647.38 88888.00 2015-03-18 00:41:49.750 077 12659.62 260.90 54647.38 88888.00 2015-03-18 00:41:49.875 077 12659.55 260.93 54647.38 88888.00 2015-03-18 00:41:50.000 077 12659.55 260.93 54647.38 88888.00 2015-03-18 00:41:50.125 077 12659.62 260.98 54647.43 88888.00 2015-03-18 00:41:50.250 077 12659.62 260.98 54647.40 88888.00 2015-03-18 00:41:50.375 077 12659.60 260.98 54647.40 88888.00 2015-03-18 00:41:50.500 077 12659.52 261.00 54647.40 88888.00 2015-03-18 00:41:50.625 077 12659.52 261.02 54647.40 88888.00 2015-03-18 00:41:50.750 077 12659.55 261.02 54647.40 88888.00 2015-03-18 00:41:50.875 077 12659.55 261.05 54647.43 88888.00 2015-03-18 00:41:51.000 077 12659.48 261.07 54647.45 88888.00 2015-03-18 00:41:51.125 077 12659.40 261.07 54647.45 88888.00 2015-03-18 00:41:51.250 077 12659.42 261.02 54647.43 88888.00 2015-03-18 00:41:51.375 077 12659.50 261.05 54647.45 88888.00 2015-03-18 00:41:51.500 077 12659.50 261.07 54647.43 88888.00 2015-03-18 00:41:51.625 077 12659.40 261.05 54647.45 88888.00 2015-03-18 00:41:51.750 077 12659.38 261.05 54647.47 88888.00 2015-03-18 00:41:51.875 077 12659.38 261.07 54647.47 88888.00 2015-03-18 00:41:52.000 077 12659.35 261.07 54647.50 88888.00 2015-03-18 00:41:52.125 077 12659.35 261.07 54647.50 88888.00 2015-03-18 00:41:52.250 077 12659.35 261.05 54647.50 88888.00 2015-03-18 00:41:52.375 077 12659.40 261.07 54647.50 88888.00 2015-03-18 00:41:52.500 077 12659.40 261.10 54647.47 88888.00 2015-03-18 00:41:52.625 077 12659.40 261.10 54647.50 88888.00 2015-03-18 00:41:52.750 077 12659.38 261.12 54647.47 88888.00 2015-03-18 00:41:52.875 077 12659.40 261.15 54647.47 88888.00 2015-03-18 00:41:53.000 077 12659.42 261.12 54647.45 88888.00 2015-03-18 00:41:53.125 077 12659.42 261.12 54647.47 88888.00 2015-03-18 00:41:53.250 077 12659.42 261.12 54647.50 88888.00 2015-03-18 00:41:53.375 077 12659.48 261.18 54647.50 88888.00 2015-03-18 00:41:53.500 077 12659.50 261.18 54647.47 88888.00 2015-03-18 00:41:53.625 077 12659.48 261.15 54647.47 88888.00 2015-03-18 00:41:53.750 077 12659.45 261.18 54647.50 88888.00 2015-03-18 00:41:53.875 077 12659.48 261.18 54647.50 88888.00 2015-03-18 00:41:54.000 077 12659.55 261.20 54647.50 88888.00 2015-03-18 00:41:54.125 077 12659.62 261.18 54647.50 88888.00 2015-03-18 00:41:54.250 077 12659.60 261.15 54647.47 88888.00 2015-03-18 00:41:54.375 077 12659.62 261.18 54647.50 88888.00 2015-03-18 00:41:54.500 077 12659.65 261.18 54647.45 88888.00 2015-03-18 00:41:54.625 077 12659.67 261.20 54647.47 88888.00 2015-03-18 00:41:54.750 077 12659.70 261.23 54647.53 88888.00 2015-03-18 00:41:54.875 077 12659.75 261.23 54647.55 88888.00 2015-03-18 00:41:55.000 077 12659.67 261.23 54647.50 88888.00 2015-03-18 00:41:55.125 077 12659.62 261.25 54647.53 88888.00 2015-03-18 00:41:55.250 077 12659.73 261.23 54647.53 88888.00 2015-03-18 00:41:55.375 077 12659.77 261.23 54647.53 88888.00 2015-03-18 00:41:55.500 077 12659.83 261.25 54647.53 88888.00 2015-03-18 00:41:55.625 077 12659.80 261.25 54647.55 88888.00 2015-03-18 00:41:55.750 077 12659.83 261.25 54647.55 88888.00 2015-03-18 00:41:55.875 077 12659.85 261.25 54647.55 88888.00 2015-03-18 00:41:56.000 077 12659.88 261.27 54647.55 88888.00 2015-03-18 00:41:56.125 077 12659.90 261.27 54647.55 88888.00 2015-03-18 00:41:56.250 077 12659.85 261.27 54647.55 88888.00 2015-03-18 00:41:56.375 077 12659.90 261.32 54647.55 88888.00 2015-03-18 00:41:56.500 077 12659.90 261.30 54647.55 88888.00 2015-03-18 00:41:56.625 077 12659.92 261.32 54647.55 88888.00 2015-03-18 00:41:56.750 077 12659.90 261.32 54647.55 88888.00 2015-03-18 00:41:56.875 077 12659.95 261.35 54647.57 88888.00 2015-03-18 00:41:57.000 077 12659.95 261.35 54647.57 88888.00 2015-03-18 00:41:57.125 077 12659.92 261.35 54647.57 88888.00 2015-03-18 00:41:57.250 077 12659.92 261.38 54647.57 88888.00 2015-03-18 00:41:57.375 077 12659.98 261.38 54647.55 88888.00 2015-03-18 00:41:57.500 077 12660.02 261.38 54647.55 88888.00 2015-03-18 00:41:57.625 077 12660.08 261.40 54647.57 88888.00 2015-03-18 00:41:57.750 077 12660.12 261.45 54647.60 88888.00 2015-03-18 00:41:57.875 077 12660.17 261.40 54647.57 88888.00 2015-03-18 00:41:58.000 077 12660.08 261.40 54647.53 88888.00 2015-03-18 00:41:58.125 077 12660.05 261.40 54647.57 88888.00 2015-03-18 00:41:58.250 077 12660.05 261.38 54647.60 88888.00 2015-03-18 00:41:58.375 077 12660.02 261.40 54647.60 88888.00 2015-03-18 00:41:58.500 077 12660.02 261.40 54647.60 88888.00 2015-03-18 00:41:58.625 077 12660.05 261.43 54647.57 88888.00 2015-03-18 00:41:58.750 077 12660.10 261.43 54647.55 88888.00 2015-03-18 00:41:58.875 077 12660.17 261.40 54647.55 88888.00 2015-03-18 00:41:59.000 077 12660.17 261.43 54647.57 88888.00 2015-03-18 00:41:59.125 077 12660.20 261.43 54647.57 88888.00 2015-03-18 00:41:59.250 077 12660.12 261.40 54647.57 88888.00 2015-03-18 00:41:59.375 077 12660.10 261.38 54647.57 88888.00 2015-03-18 00:41:59.500 077 12660.15 261.40 54647.57 88888.00 2015-03-18 00:41:59.625 077 12660.15 261.45 54647.57 88888.00 2015-03-18 00:41:59.750 077 12660.20 261.48 54647.60 88888.00 2015-03-18 00:41:59.875 077 12660.20 261.45 54647.60 88888.00 2015-03-18 00:42:00.000 077 12660.20 261.45 54647.60 88888.00 2015-03-18 00:42:00.125 077 12660.23 261.43 54647.60 88888.00 2015-03-18 00:42:00.250 077 12660.27 261.45 54647.62 88888.00 2015-03-18 00:42:00.375 077 12660.33 261.48 54647.60 88888.00 2015-03-18 00:42:00.500 077 12660.35 261.48 54647.55 88888.00 2015-03-18 00:42:00.625 077 12660.33 261.48 54647.55 88888.00 2015-03-18 00:42:00.750 077 12660.40 261.48 54647.60 88888.00 2015-03-18 00:42:00.875 077 12660.48 261.48 54647.60 88888.00 2015-03-18 00:42:01.000 077 12660.50 261.52 54647.57 88888.00 2015-03-18 00:42:01.125 077 12660.50 261.55 54647.60 88888.00 2015-03-18 00:42:01.250 077 12660.52 261.50 54647.60 88888.00 2015-03-18 00:42:01.375 077 12660.52 261.52 54647.60 88888.00 2015-03-18 00:42:01.500 077 12660.52 261.52 54647.60 88888.00 2015-03-18 00:42:01.625 077 12660.52 261.55 54647.62 88888.00 2015-03-18 00:42:01.750 077 12660.55 261.55 54647.60 88888.00 2015-03-18 00:42:01.875 077 12660.58 261.55 54647.60 88888.00 2015-03-18 00:42:02.000 077 12660.62 261.52 54647.57 88888.00 2015-03-18 00:42:02.125 077 12660.62 261.55 54647.62 88888.00 2015-03-18 00:42:02.250 077 12660.52 261.55 54647.65 88888.00 2015-03-18 00:42:02.375 077 12660.50 261.60 54647.62 88888.00 2015-03-18 00:42:02.500 077 12660.48 261.57 54647.62 88888.00 2015-03-18 00:42:02.625 077 12660.42 261.60 54647.62 88888.00 2015-03-18 00:42:02.750 077 12660.38 261.57 54647.65 88888.00 2015-03-18 00:42:02.875 077 12660.42 261.62 54647.65 88888.00 2015-03-18 00:42:03.000 077 12660.42 261.65 54647.62 88888.00 2015-03-18 00:42:03.125 077 12660.38 261.65 54647.65 88888.00 2015-03-18 00:42:03.250 077 12660.38 261.60 54647.65 88888.00 2015-03-18 00:42:03.375 077 12660.38 261.62 54647.68 88888.00 2015-03-18 00:42:03.500 077 12660.40 261.60 54647.65 88888.00 2015-03-18 00:42:03.625 077 12660.48 261.62 54647.68 88888.00 2015-03-18 00:42:03.750 077 12660.48 261.65 54647.72 88888.00 2015-03-18 00:42:03.875 077 12660.48 261.62 54647.72 88888.00 2015-03-18 00:42:04.000 077 12660.42 261.62 54647.70 88888.00 2015-03-18 00:42:04.125 077 12660.42 261.62 54647.65 88888.00 2015-03-18 00:42:04.250 077 12660.45 261.60 54647.65 88888.00 2015-03-18 00:42:04.375 077 12660.48 261.62 54647.68 88888.00 2015-03-18 00:42:04.500 077 12660.42 261.62 54647.68 88888.00 2015-03-18 00:42:04.625 077 12660.42 261.62 54647.70 88888.00 2015-03-18 00:42:04.750 077 12660.50 261.65 54647.70 88888.00 2015-03-18 00:42:04.875 077 12660.50 261.65 54647.72 88888.00 2015-03-18 00:42:05.000 077 12660.45 261.65 54647.72 88888.00 2015-03-18 00:42:05.125 077 12660.42 261.62 54647.75 88888.00 2015-03-18 00:42:05.250 077 12660.45 261.60 54647.75 88888.00 2015-03-18 00:42:05.375 077 12660.45 261.60 54647.72 88888.00 2015-03-18 00:42:05.500 077 12660.42 261.57 54647.75 88888.00 2015-03-18 00:42:05.625 077 12660.48 261.60 54647.75 88888.00 2015-03-18 00:42:05.750 077 12660.45 261.60 54647.75 88888.00 2015-03-18 00:42:05.875 077 12660.42 261.57 54647.75 88888.00 2015-03-18 00:42:06.000 077 12660.45 261.57 54647.75 88888.00 2015-03-18 00:42:06.125 077 12660.48 261.57 54647.78 88888.00 2015-03-18 00:42:06.250 077 12660.45 261.55 54647.78 88888.00 2015-03-18 00:42:06.375 077 12660.48 261.57 54647.78 88888.00 2015-03-18 00:42:06.500 077 12660.50 261.57 54647.78 88888.00 2015-03-18 00:42:06.625 077 12660.52 261.60 54647.80 88888.00 2015-03-18 00:42:06.750 077 12660.50 261.60 54647.82 88888.00 2015-03-18 00:42:06.875 077 12660.42 261.60 54647.85 88888.00 2015-03-18 00:42:07.000 077 12660.42 261.55 54647.82 88888.00 2015-03-18 00:42:07.125 077 12660.42 261.55 54647.85 88888.00 2015-03-18 00:42:07.250 077 12660.52 261.55 54647.82 88888.00 2015-03-18 00:42:07.375 077 12660.58 261.57 54647.82 88888.00 2015-03-18 00:42:07.500 077 12660.58 261.52 54647.85 88888.00 2015-03-18 00:42:07.625 077 12660.55 261.52 54647.85 88888.00 2015-03-18 00:42:07.750 077 12660.60 261.57 54647.88 88888.00 2015-03-18 00:42:07.875 077 12660.62 261.55 54647.85 88888.00 2015-03-18 00:42:08.000 077 12660.60 261.50 54647.85 88888.00 2015-03-18 00:42:08.125 077 12660.60 261.50 54647.88 88888.00 2015-03-18 00:42:08.250 077 12660.60 261.52 54647.88 88888.00 2015-03-18 00:42:08.375 077 12660.55 261.52 54647.88 88888.00 2015-03-18 00:42:08.500 077 12660.50 261.52 54647.90 88888.00 2015-03-18 00:42:08.625 077 12660.48 261.52 54647.90 88888.00 2015-03-18 00:42:08.750 077 12660.50 261.50 54647.90 88888.00 2015-03-18 00:42:08.875 077 12660.58 261.48 54647.90 88888.00 2015-03-18 00:42:09.000 077 12660.52 261.45 54647.93 88888.00 2015-03-18 00:42:09.125 077 12660.55 261.48 54647.95 88888.00 2015-03-18 00:42:09.250 077 12660.55 261.48 54647.97 88888.00 2015-03-18 00:42:09.375 077 12660.62 261.50 54647.97 88888.00 2015-03-18 00:42:09.500 077 12660.62 261.45 54647.97 88888.00 2015-03-18 00:42:09.625 077 12660.58 261.45 54647.97 88888.00 2015-03-18 00:42:09.750 077 12660.58 261.45 54647.97 88888.00 2015-03-18 00:42:09.875 077 12660.60 261.45 54647.97 88888.00 2015-03-18 00:42:10.000 077 12660.60 261.45 54648.00 88888.00 2015-03-18 00:42:10.125 077 12660.58 261.43 54648.00 88888.00 2015-03-18 00:42:10.250 077 12660.60 261.43 54648.03 88888.00 2015-03-18 00:42:10.375 077 12660.67 261.43 54648.03 88888.00 2015-03-18 00:42:10.500 077 12660.60 261.45 54648.03 88888.00 2015-03-18 00:42:10.625 077 12660.55 261.45 54648.07 88888.00 2015-03-18 00:42:10.750 077 12660.58 261.43 54648.07 88888.00 2015-03-18 00:42:10.875 077 12660.52 261.43 54648.10 88888.00 2015-03-18 00:42:11.000 077 12660.50 261.43 54648.05 88888.00 2015-03-18 00:42:11.125 077 12660.52 261.43 54648.07 88888.00 2015-03-18 00:42:11.250 077 12660.52 261.43 54648.12 88888.00 2015-03-18 00:42:11.375 077 12660.58 261.43 54648.10 88888.00 2015-03-18 00:42:11.500 077 12660.62 261.43 54648.10 88888.00 2015-03-18 00:42:11.625 077 12660.58 261.43 54648.10 88888.00 2015-03-18 00:42:11.750 077 12660.52 261.43 54648.10 88888.00 2015-03-18 00:42:11.875 077 12660.50 261.43 54648.15 88888.00 2015-03-18 00:42:12.000 077 12660.50 261.40 54648.15 88888.00 2015-03-18 00:42:12.125 077 12660.58 261.35 54648.15 88888.00 2015-03-18 00:42:12.250 077 12660.60 261.32 54648.18 88888.00 2015-03-18 00:42:12.375 077 12660.60 261.32 54648.18 88888.00 2015-03-18 00:42:12.500 077 12660.55 261.32 54648.20 88888.00 2015-03-18 00:42:12.625 077 12660.45 261.35 54648.25 88888.00 2015-03-18 00:42:12.750 077 12660.48 261.35 54648.28 88888.00 2015-03-18 00:42:12.875 077 12660.50 261.35 54648.25 88888.00 2015-03-18 00:42:13.000 077 12660.42 261.35 54648.25 88888.00 2015-03-18 00:42:13.125 077 12660.35 261.38 54648.25 88888.00 2015-03-18 00:42:13.250 077 12660.35 261.32 54648.30 88888.00 2015-03-18 00:42:13.375 077 12660.40 261.35 54648.30 88888.00 2015-03-18 00:42:13.500 077 12660.33 261.32 54648.32 88888.00 2015-03-18 00:42:13.625 077 12660.25 261.32 54648.32 88888.00 2015-03-18 00:42:13.750 077 12660.23 261.32 54648.35 88888.00 2015-03-18 00:42:13.875 077 12660.25 261.35 54648.38 88888.00 2015-03-18 00:42:14.000 077 12660.25 261.30 54648.38 88888.00 2015-03-18 00:42:14.125 077 12660.25 261.30 54648.40 88888.00 2015-03-18 00:42:14.250 077 12660.20 261.27 54648.40 88888.00 2015-03-18 00:42:14.375 077 12660.23 261.27 54648.40 88888.00 2015-03-18 00:42:14.500 077 12660.20 261.25 54648.43 88888.00 2015-03-18 00:42:14.625 077 12660.23 261.25 54648.43 88888.00 2015-03-18 00:42:14.750 077 12660.23 261.23 54648.45 88888.00 2015-03-18 00:42:14.875 077 12660.20 261.20 54648.47 88888.00 2015-03-18 00:42:15.000 077 12660.23 261.23 54648.47 88888.00 2015-03-18 00:42:15.125 077 12660.20 261.25 54648.50 88888.00 2015-03-18 00:42:15.250 077 12660.17 261.27 54648.53 88888.00 2015-03-18 00:42:15.375 077 12660.15 261.23 54648.53 88888.00 2015-03-18 00:42:15.500 077 12660.12 261.23 54648.55 88888.00 2015-03-18 00:42:15.625 077 12660.12 261.23 54648.57 88888.00 2015-03-18 00:42:15.750 077 12660.10 261.25 54648.57 88888.00 2015-03-18 00:42:15.875 077 12660.05 261.23 54648.62 88888.00 2015-03-18 00:42:16.000 077 12660.05 261.23 54648.62 88888.00 2015-03-18 00:42:16.125 077 12660.05 261.23 54648.62 88888.00 2015-03-18 00:42:16.250 077 12660.00 261.20 54648.65 88888.00 2015-03-18 00:42:16.375 077 12659.95 261.18 54648.65 88888.00 2015-03-18 00:42:16.500 077 12659.88 261.18 54648.65 88888.00 2015-03-18 00:42:16.625 077 12659.90 261.20 54648.68 88888.00 2015-03-18 00:42:16.750 077 12659.92 261.20 54648.68 88888.00 2015-03-18 00:42:16.875 077 12659.92 261.15 54648.70 88888.00 2015-03-18 00:42:17.000 077 12659.90 261.12 54648.72 88888.00 2015-03-18 00:42:17.125 077 12659.77 261.15 54648.72 88888.00 2015-03-18 00:42:17.250 077 12659.75 261.15 54648.75 88888.00 2015-03-18 00:42:17.375 077 12659.75 261.18 54648.78 88888.00 2015-03-18 00:42:17.500 077 12659.77 261.18 54648.80 88888.00 2015-03-18 00:42:17.625 077 12659.75 261.15 54648.80 88888.00 2015-03-18 00:42:17.750 077 12659.67 261.15 54648.80 88888.00 2015-03-18 00:42:17.875 077 12659.65 261.12 54648.82 88888.00 2015-03-18 00:42:18.000 077 12659.62 261.10 54648.80 88888.00 2015-03-18 00:42:18.125 077 12659.62 261.10 54648.85 88888.00 2015-03-18 00:42:18.250 077 12659.60 261.10 54648.90 88888.00 2015-03-18 00:42:18.375 077 12659.60 261.12 54648.93 88888.00 2015-03-18 00:42:18.500 077 12659.50 261.15 54648.93 88888.00 2015-03-18 00:42:18.625 077 12659.48 261.15 54648.95 88888.00 2015-03-18 00:42:18.750 077 12659.48 261.15 54648.95 88888.00 2015-03-18 00:42:18.875 077 12659.42 261.15 54649.00 88888.00 2015-03-18 00:42:19.000 077 12659.35 261.10 54648.97 88888.00 2015-03-18 00:42:19.125 077 12659.30 261.12 54649.00 88888.00 2015-03-18 00:42:19.250 077 12659.33 261.10 54649.07 88888.00 2015-03-18 00:42:19.375 077 12659.38 261.15 54649.07 88888.00 2015-03-18 00:42:19.500 077 12659.33 261.15 54649.07 88888.00 2015-03-18 00:42:19.625 077 12659.30 261.15 54649.10 88888.00 2015-03-18 00:42:19.750 077 12659.27 261.12 54649.12 88888.00 2015-03-18 00:42:19.875 077 12659.20 261.07 54649.12 88888.00 2015-03-18 00:42:20.000 077 12659.10 261.07 54649.15 88888.00 2015-03-18 00:42:20.125 077 12659.10 261.12 54649.18 88888.00 2015-03-18 00:42:20.250 077 12659.10 261.10 54649.20 88888.00 2015-03-18 00:42:20.375 077 12659.12 261.10 54649.20 88888.00 2015-03-18 00:42:20.500 077 12659.08 261.07 54649.22 88888.00 2015-03-18 00:42:20.625 077 12659.08 261.07 54649.22 88888.00 2015-03-18 00:42:20.750 077 12659.05 261.07 54649.25 88888.00 2015-03-18 00:42:20.875 077 12658.98 261.07 54649.28 88888.00 2015-03-18 00:42:21.000 077 12658.98 261.05 54649.30 88888.00 2015-03-18 00:42:21.125 077 12658.92 261.02 54649.38 88888.00 2015-03-18 00:42:21.250 077 12658.88 261.00 54649.38 88888.00 2015-03-18 00:42:21.375 077 12658.90 261.00 54649.40 88888.00 2015-03-18 00:42:21.500 077 12658.83 260.95 54649.40 88888.00 2015-03-18 00:42:21.625 077 12658.70 260.93 54649.45 88888.00 2015-03-18 00:42:21.750 077 12658.62 260.95 54649.47 88888.00 2015-03-18 00:42:21.875 077 12658.58 260.93 54649.50 88888.00 2015-03-18 00:42:22.000 077 12658.55 260.90 54649.50 88888.00 2015-03-18 00:42:22.125 077 12658.58 260.88 54649.53 88888.00 2015-03-18 00:42:22.250 077 12658.58 260.85 54649.57 88888.00 2015-03-18 00:42:22.375 077 12658.60 260.88 54649.60 88888.00 2015-03-18 00:42:22.500 077 12658.52 260.88 54649.62 88888.00 2015-03-18 00:42:22.625 077 12658.42 260.82 54649.62 88888.00 2015-03-18 00:42:22.750 077 12658.45 260.80 54649.62 88888.00 2015-03-18 00:42:22.875 077 12658.48 260.77 54649.68 88888.00 2015-03-18 00:42:23.000 077 12658.42 260.75 54649.65 88888.00 2015-03-18 00:42:23.125 077 12658.35 260.70 54649.68 88888.00 2015-03-18 00:42:23.250 077 12658.33 260.68 54649.72 88888.00 2015-03-18 00:42:23.375 077 12658.27 260.68 54649.75 88888.00 2015-03-18 00:42:23.500 077 12658.27 260.68 54649.78 88888.00 2015-03-18 00:42:23.625 077 12658.27 260.65 54649.80 88888.00 2015-03-18 00:42:23.750 077 12658.15 260.60 54649.80 88888.00 2015-03-18 00:42:23.875 077 12658.15 260.55 54649.82 88888.00 2015-03-18 00:42:24.000 077 12658.12 260.55 54649.85 88888.00 2015-03-18 00:42:24.125 077 12658.02 260.55 54649.90 88888.00 2015-03-18 00:42:24.250 077 12657.92 260.48 54649.90 88888.00 2015-03-18 00:42:24.375 077 12657.85 260.48 54649.93 88888.00 2015-03-18 00:42:24.500 077 12657.83 260.50 54649.95 88888.00 2015-03-18 00:42:24.625 077 12657.80 260.50 54649.95 88888.00 2015-03-18 00:42:24.750 077 12657.77 260.43 54649.97 88888.00 2015-03-18 00:42:24.875 077 12657.80 260.38 54650.00 88888.00 2015-03-18 00:42:25.000 077 12657.77 260.35 54650.03 88888.00 2015-03-18 00:42:25.125 077 12657.77 260.35 54650.07 88888.00 2015-03-18 00:42:25.250 077 12657.73 260.30 54650.10 88888.00 2015-03-18 00:42:25.375 077 12657.65 260.30 54650.10 88888.00 2015-03-18 00:42:25.500 077 12657.70 260.25 54650.15 88888.00 2015-03-18 00:42:25.625 077 12657.62 260.27 54650.18 88888.00 2015-03-18 00:42:25.750 077 12657.55 260.20 54650.20 88888.00 2015-03-18 00:42:25.875 077 12657.45 260.12 54650.20 88888.00 2015-03-18 00:42:26.000 077 12657.40 260.10 54650.20 88888.00 2015-03-18 00:42:26.125 077 12657.40 260.07 54650.22 88888.00 2015-03-18 00:42:26.250 077 12657.35 260.05 54650.28 88888.00 2015-03-18 00:42:26.375 077 12657.23 260.05 54650.28 88888.00 2015-03-18 00:42:26.500 077 12657.20 260.02 54650.30 88888.00 2015-03-18 00:42:26.625 077 12657.20 260.00 54650.35 88888.00 2015-03-18 00:42:26.750 077 12657.20 260.00 54650.38 88888.00 2015-03-18 00:42:26.875 077 12657.12 259.98 54650.40 88888.00 2015-03-18 00:42:27.000 077 12657.15 259.93 54650.40 88888.00 2015-03-18 00:42:27.125 077 12657.05 259.90 54650.45 88888.00 2015-03-18 00:42:27.250 077 12657.02 259.88 54650.45 88888.00 2015-03-18 00:42:27.375 077 12657.02 259.85 54650.45 88888.00 2015-03-18 00:42:27.500 077 12656.95 259.80 54650.47 88888.00 2015-03-18 00:42:27.625 077 12656.88 259.75 54650.53 88888.00 2015-03-18 00:42:27.750 077 12656.88 259.73 54650.57 88888.00 2015-03-18 00:42:27.875 077 12656.90 259.70 54650.60 88888.00 2015-03-18 00:42:28.000 077 12656.88 259.70 54650.65 88888.00 2015-03-18 00:42:28.125 077 12656.77 259.65 54650.65 88888.00 2015-03-18 00:42:28.250 077 12656.73 259.60 54650.70 88888.00 2015-03-18 00:42:28.375 077 12656.73 259.57 54650.72 88888.00 2015-03-18 00:42:28.500 077 12656.70 259.55 54650.78 88888.00 2015-03-18 00:42:28.625 077 12656.70 259.50 54650.82 88888.00 2015-03-18 00:42:28.750 077 12656.73 259.48 54650.82 88888.00 2015-03-18 00:42:28.875 077 12656.70 259.45 54650.85 88888.00 2015-03-18 00:42:29.000 077 12656.55 259.40 54650.85 88888.00 2015-03-18 00:42:29.125 077 12656.48 259.35 54650.88 88888.00 2015-03-18 00:42:29.250 077 12656.45 259.30 54650.95 88888.00 2015-03-18 00:42:29.375 077 12656.48 259.30 54650.95 88888.00 2015-03-18 00:42:29.500 077 12656.42 259.27 54651.00 88888.00 2015-03-18 00:42:29.625 077 12656.38 259.25 54651.03 88888.00 2015-03-18 00:42:29.750 077 12656.33 259.18 54651.05 88888.00 2015-03-18 00:42:29.875 077 12656.27 259.15 54651.07 88888.00 2015-03-18 00:42:30.000 077 12656.25 259.12 54651.07 88888.00 2015-03-18 00:42:30.125 077 12656.20 259.10 54651.07 88888.00 2015-03-18 00:42:30.250 077 12656.10 259.02 54651.12 88888.00 2015-03-18 00:42:30.375 077 12656.02 258.98 54651.18 88888.00 2015-03-18 00:42:30.500 077 12655.95 258.98 54651.22 88888.00 2015-03-18 00:42:30.625 077 12655.98 258.95 54651.28 88888.00 2015-03-18 00:42:30.750 077 12656.02 258.88 54651.25 88888.00 2015-03-18 00:42:30.875 077 12656.02 258.82 54651.25 88888.00 2015-03-18 00:42:31.000 077 12655.92 258.80 54651.30 88888.00 2015-03-18 00:42:31.125 077 12655.88 258.77 54651.32 88888.00 2015-03-18 00:42:31.250 077 12655.90 258.70 54651.35 88888.00 2015-03-18 00:42:31.375 077 12655.92 258.68 54651.38 88888.00 2015-03-18 00:42:31.500 077 12655.85 258.68 54651.40 88888.00 2015-03-18 00:42:31.625 077 12655.75 258.65 54651.43 88888.00 2015-03-18 00:42:31.750 077 12655.75 258.60 54651.47 88888.00 2015-03-18 00:42:31.875 077 12655.75 258.55 54651.47 88888.00 2015-03-18 00:42:32.000 077 12655.70 258.57 54651.53 88888.00 2015-03-18 00:42:32.125 077 12655.62 258.55 54651.53 88888.00 2015-03-18 00:42:32.250 077 12655.52 258.48 54651.57 88888.00 2015-03-18 00:42:32.375 077 12655.58 258.45 54651.60 88888.00 2015-03-18 00:42:32.500 077 12655.62 258.43 54651.60 88888.00 2015-03-18 00:42:32.625 077 12655.58 258.40 54651.65 88888.00 2015-03-18 00:42:32.750 077 12655.55 258.38 54651.70 88888.00 2015-03-18 00:42:32.875 077 12655.52 258.38 54651.70 88888.00 2015-03-18 00:42:33.000 077 12655.38 258.30 54651.70 88888.00 2015-03-18 00:42:33.125 077 12655.27 258.27 54651.72 88888.00 2015-03-18 00:42:33.250 077 12655.23 258.25 54651.78 88888.00 2015-03-18 00:42:33.375 077 12655.23 258.25 54651.82 88888.00 2015-03-18 00:42:33.500 077 12655.23 258.18 54651.82 88888.00 2015-03-18 00:42:33.625 077 12655.17 258.12 54651.88 88888.00 2015-03-18 00:42:33.750 077 12655.15 258.10 54651.93 88888.00 2015-03-18 00:42:33.875 077 12655.17 258.07 54651.95 88888.00 2015-03-18 00:42:34.000 077 12655.15 258.05 54651.95 88888.00 2015-03-18 00:42:34.125 077 12655.10 258.05 54651.95 88888.00 2015-03-18 00:42:34.250 077 12655.00 258.00 54651.97 88888.00 2015-03-18 00:42:34.375 077 12654.98 258.00 54652.03 88888.00 2015-03-18 00:42:34.500 077 12654.92 257.98 54652.05 88888.00 2015-03-18 00:42:34.625 077 12654.85 257.93 54652.07 88888.00 2015-03-18 00:42:34.750 077 12654.88 257.90 54652.12 88888.00 2015-03-18 00:42:34.875 077 12654.88 257.88 54652.12 88888.00 2015-03-18 00:42:35.000 077 12654.80 257.85 54652.18 88888.00 2015-03-18 00:42:35.125 077 12654.75 257.82 54652.18 88888.00 2015-03-18 00:42:35.250 077 12654.67 257.75 54652.20 88888.00 2015-03-18 00:42:35.375 077 12654.67 257.75 54652.22 88888.00 2015-03-18 00:42:35.500 077 12654.70 257.75 54652.28 88888.00 2015-03-18 00:42:35.625 077 12654.67 257.73 54652.32 88888.00 2015-03-18 00:42:35.750 077 12654.62 257.68 54652.38 88888.00 2015-03-18 00:42:35.875 077 12654.62 257.65 54652.40 88888.00 2015-03-18 00:42:36.000 077 12654.60 257.62 54652.43 88888.00 2015-03-18 00:42:36.125 077 12654.55 257.62 54652.45 88888.00 2015-03-18 00:42:36.250 077 12654.42 257.57 54652.45 88888.00 2015-03-18 00:42:36.375 077 12654.40 257.55 54652.47 88888.00 2015-03-18 00:42:36.500 077 12654.40 257.50 54652.50 88888.00 2015-03-18 00:42:36.625 077 12654.33 257.45 54652.53 88888.00 2015-03-18 00:42:36.750 077 12654.20 257.43 54652.57 88888.00 2015-03-18 00:42:36.875 077 12654.15 257.40 54652.60 88888.00 2015-03-18 00:42:37.000 077 12654.15 257.40 54652.65 88888.00 2015-03-18 00:42:37.125 077 12654.12 257.32 54652.65 88888.00 2015-03-18 00:42:37.250 077 12654.02 257.32 54652.70 88888.00 2015-03-18 00:42:37.375 077 12653.98 257.32 54652.75 88888.00 2015-03-18 00:42:37.500 077 12653.98 257.27 54652.75 88888.00 2015-03-18 00:42:37.625 077 12654.00 257.23 54652.75 88888.00 2015-03-18 00:42:37.750 077 12654.05 257.20 54652.80 88888.00 2015-03-18 00:42:37.875 077 12654.02 257.20 54652.82 88888.00 2015-03-18 00:42:38.000 077 12653.92 257.10 54652.82 88888.00 2015-03-18 00:42:38.125 077 12653.88 257.05 54652.85 88888.00 2015-03-18 00:42:38.250 077 12653.85 257.05 54652.88 88888.00 2015-03-18 00:42:38.375 077 12653.83 257.05 54652.90 88888.00 2015-03-18 00:42:38.500 077 12653.77 257.02 54652.93 88888.00 2015-03-18 00:42:38.625 077 12653.73 257.05 54652.97 88888.00 2015-03-18 00:42:38.750 077 12653.73 256.98 54653.00 88888.00 2015-03-18 00:42:38.875 077 12653.70 256.95 54653.03 88888.00 2015-03-18 00:42:39.000 077 12653.67 256.95 54653.05 88888.00 2015-03-18 00:42:39.125 077 12653.65 256.93 54653.05 88888.00 2015-03-18 00:42:39.250 077 12653.55 256.90 54653.12 88888.00 2015-03-18 00:42:39.375 077 12653.50 256.88 54653.10 88888.00 2015-03-18 00:42:39.500 077 12653.48 256.82 54653.15 88888.00 2015-03-18 00:42:39.625 077 12653.45 256.82 54653.20 88888.00 2015-03-18 00:42:39.750 077 12653.45 256.82 54653.22 88888.00 2015-03-18 00:42:39.875 077 12653.42 256.80 54653.25 88888.00 2015-03-18 00:42:40.000 077 12653.45 256.80 54653.28 88888.00 2015-03-18 00:42:40.125 077 12653.40 256.77 54653.32 88888.00 2015-03-18 00:42:40.250 077 12653.30 256.73 54653.32 88888.00 2015-03-18 00:42:40.375 077 12653.33 256.75 54653.32 88888.00 2015-03-18 00:42:40.500 077 12653.30 256.73 54653.38 88888.00 2015-03-18 00:42:40.625 077 12653.25 256.70 54653.38 88888.00 2015-03-18 00:42:40.750 077 12653.20 256.68 54653.43 88888.00 2015-03-18 00:42:40.875 077 12653.08 256.60 54653.45 88888.00 2015-03-18 00:42:41.000 077 12653.00 256.62 54653.47 88888.00 2015-03-18 00:42:41.125 077 12652.95 256.62 54653.50 88888.00 2015-03-18 00:42:41.250 077 12652.88 256.60 54653.53 88888.00 2015-03-18 00:42:41.375 077 12652.85 256.57 54653.55 88888.00 2015-03-18 00:42:41.500 077 12652.90 256.57 54653.57 88888.00 2015-03-18 00:42:41.625 077 12652.90 256.52 54653.60 88888.00 2015-03-18 00:42:41.750 077 12652.85 256.55 54653.62 88888.00 2015-03-18 00:42:41.875 077 12652.85 256.52 54653.65 88888.00 2015-03-18 00:42:42.000 077 12652.83 256.50 54653.65 88888.00 2015-03-18 00:42:42.125 077 12652.75 256.45 54653.70 88888.00 2015-03-18 00:42:42.250 077 12652.62 256.45 54653.75 88888.00 2015-03-18 00:42:42.375 077 12652.62 256.43 54653.80 88888.00 2015-03-18 00:42:42.500 077 12652.55 256.40 54653.80 88888.00 2015-03-18 00:42:42.625 077 12652.52 256.38 54653.80 88888.00 2015-03-18 00:42:42.750 077 12652.48 256.38 54653.85 88888.00 2015-03-18 00:42:42.875 077 12652.45 256.38 54653.88 88888.00 2015-03-18 00:42:43.000 077 12652.38 256.32 54653.88 88888.00 2015-03-18 00:42:43.125 077 12652.27 256.30 54653.90 88888.00 2015-03-18 00:42:43.250 077 12652.23 256.27 54653.93 88888.00 2015-03-18 00:42:43.375 077 12652.23 256.27 54653.93 88888.00 2015-03-18 00:42:43.500 077 12652.23 256.27 54653.95 88888.00 2015-03-18 00:42:43.625 077 12652.15 256.25 54653.97 88888.00 2015-03-18 00:42:43.750 077 12652.12 256.25 54654.00 88888.00 2015-03-18 00:42:43.875 077 12652.12 256.25 54654.00 88888.00 2015-03-18 00:42:44.000 077 12652.05 256.25 54654.00 88888.00 2015-03-18 00:42:44.125 077 12652.05 256.23 54654.07 88888.00 2015-03-18 00:42:44.250 077 12651.95 256.23 54654.10 88888.00 2015-03-18 00:42:44.375 077 12651.92 256.20 54654.10 88888.00 2015-03-18 00:42:44.500 077 12651.90 256.18 54654.10 88888.00 2015-03-18 00:42:44.625 077 12651.83 256.18 54654.15 88888.00 2015-03-18 00:42:44.750 077 12651.73 256.18 54654.18 88888.00 2015-03-18 00:42:44.875 077 12651.70 256.20 54654.20 88888.00 2015-03-18 00:42:45.000 077 12651.70 256.20 54654.20 88888.00 2015-03-18 00:42:45.125 077 12651.65 256.18 54654.22 88888.00 2015-03-18 00:42:45.250 077 12651.65 256.18 54654.30 88888.00 2015-03-18 00:42:45.375 077 12651.62 256.20 54654.32 88888.00 2015-03-18 00:42:45.500 077 12651.58 256.18 54654.35 88888.00 2015-03-18 00:42:45.625 077 12651.52 256.18 54654.38 88888.00 2015-03-18 00:42:45.750 077 12651.52 256.18 54654.40 88888.00 2015-03-18 00:42:45.875 077 12651.50 256.15 54654.40 88888.00 2015-03-18 00:42:46.000 077 12651.50 256.12 54654.40 88888.00 2015-03-18 00:42:46.125 077 12651.45 256.15 54654.45 88888.00 2015-03-18 00:42:46.250 077 12651.38 256.12 54654.50 88888.00 2015-03-18 00:42:46.375 077 12651.38 256.15 54654.50 88888.00 2015-03-18 00:42:46.500 077 12651.30 256.10 54654.53 88888.00 2015-03-18 00:42:46.625 077 12651.27 256.12 54654.57 88888.00 2015-03-18 00:42:46.750 077 12651.30 256.15 54654.60 88888.00 2015-03-18 00:42:46.875 077 12651.25 256.15 54654.60 88888.00 2015-03-18 00:42:47.000 077 12651.15 256.12 54654.62 88888.00 2015-03-18 00:42:47.125 077 12651.05 256.10 54654.65 88888.00 2015-03-18 00:42:47.250 077 12651.00 256.07 54654.68 88888.00 2015-03-18 00:42:47.375 077 12650.98 256.07 54654.70 88888.00 2015-03-18 00:42:47.500 077 12650.95 256.10 54654.72 88888.00 2015-03-18 00:42:47.625 077 12650.88 256.10 54654.78 88888.00 2015-03-18 00:42:47.750 077 12650.83 256.10 54654.82 88888.00 2015-03-18 00:42:47.875 077 12650.77 256.07 54654.85 88888.00 2015-03-18 00:42:48.000 077 12650.77 256.07 54654.85 88888.00 2015-03-18 00:42:48.125 077 12650.77 256.07 54654.88 88888.00 2015-03-18 00:42:48.250 077 12650.65 256.05 54654.90 88888.00 2015-03-18 00:42:48.375 077 12650.58 256.05 54654.93 88888.00 2015-03-18 00:42:48.500 077 12650.50 256.05 54654.95 88888.00 2015-03-18 00:42:48.625 077 12650.52 256.07 54654.95 88888.00 2015-03-18 00:42:48.750 077 12650.52 256.07 54655.00 88888.00 2015-03-18 00:42:48.875 077 12650.48 256.07 54655.03 88888.00 2015-03-18 00:42:49.000 077 12650.45 256.05 54655.05 88888.00 2015-03-18 00:42:49.125 077 12650.40 256.05 54655.07 88888.00 2015-03-18 00:42:49.250 077 12650.42 256.05 54655.10 88888.00 2015-03-18 00:42:49.375 077 12650.35 256.05 54655.10 88888.00 2015-03-18 00:42:49.500 077 12650.27 256.05 54655.15 88888.00 2015-03-18 00:42:49.625 077 12650.25 256.05 54655.18 88888.00 2015-03-18 00:42:49.750 077 12650.17 256.07 54655.18 88888.00 2015-03-18 00:42:49.875 077 12650.08 256.02 54655.22 88888.00 2015-03-18 00:42:50.000 077 12649.98 256.02 54655.22 88888.00 2015-03-18 00:42:50.125 077 12649.95 256.05 54655.28 88888.00 2015-03-18 00:42:50.250 077 12649.88 256.07 54655.30 88888.00 2015-03-18 00:42:50.375 077 12649.83 256.10 54655.30 88888.00 2015-03-18 00:42:50.500 077 12649.77 256.07 54655.32 88888.00 2015-03-18 00:42:50.625 077 12649.73 256.07 54655.35 88888.00 2015-03-18 00:42:50.750 077 12649.65 256.07 54655.40 88888.00 2015-03-18 00:42:50.875 077 12649.60 256.05 54655.40 88888.00 2015-03-18 00:42:51.000 077 12649.58 256.05 54655.40 88888.00 2015-03-18 00:42:51.125 077 12649.52 256.05 54655.45 88888.00 2015-03-18 00:42:51.250 077 12649.45 256.05 54655.45 88888.00 2015-03-18 00:42:51.375 077 12649.45 256.07 54655.47 88888.00 2015-03-18 00:42:51.500 077 12649.40 256.07 54655.53 88888.00 2015-03-18 00:42:51.625 077 12649.27 256.07 54655.57 88888.00 2015-03-18 00:42:51.750 077 12649.23 256.07 54655.57 88888.00 2015-03-18 00:42:51.875 077 12649.15 256.07 54655.60 88888.00 2015-03-18 00:42:52.000 077 12649.15 256.07 54655.62 88888.00 2015-03-18 00:42:52.125 077 12649.08 256.12 54655.65 88888.00 2015-03-18 00:42:52.250 077 12649.00 256.12 54655.70 88888.00 2015-03-18 00:42:52.375 077 12648.95 256.12 54655.70 88888.00 2015-03-18 00:42:52.500 077 12648.90 256.12 54655.72 88888.00 2015-03-18 00:42:52.625 077 12648.83 256.10 54655.75 88888.00 2015-03-18 00:42:52.750 077 12648.83 256.12 54655.80 88888.00 2015-03-18 00:42:52.875 077 12648.75 256.15 54655.85 88888.00 2015-03-18 00:42:53.000 077 12648.70 256.15 54655.85 88888.00 2015-03-18 00:42:53.125 077 12648.62 256.10 54655.88 88888.00 2015-03-18 00:42:53.250 077 12648.52 256.10 54655.90 88888.00 2015-03-18 00:42:53.375 077 12648.45 256.15 54655.93 88888.00 2015-03-18 00:42:53.500 077 12648.40 256.15 54655.97 88888.00 2015-03-18 00:42:53.625 077 12648.33 256.15 54655.97 88888.00 2015-03-18 00:42:53.750 077 12648.27 256.18 54655.97 88888.00 2015-03-18 00:42:53.875 077 12648.20 256.15 54655.97 88888.00 2015-03-18 00:42:54.000 077 12648.15 256.18 54656.00 88888.00 2015-03-18 00:42:54.125 077 12648.05 256.18 54656.03 88888.00 2015-03-18 00:42:54.250 077 12648.00 256.15 54656.05 88888.00 2015-03-18 00:42:54.375 077 12647.98 256.15 54656.07 88888.00 2015-03-18 00:42:54.500 077 12647.88 256.15 54656.12 88888.00 2015-03-18 00:42:54.625 077 12647.83 256.20 54656.15 88888.00 2015-03-18 00:42:54.750 077 12647.75 256.20 54656.18 88888.00 2015-03-18 00:42:54.875 077 12647.73 256.20 54656.20 88888.00 2015-03-18 00:42:55.000 077 12647.80 256.23 54656.20 88888.00 2015-03-18 00:42:55.125 077 12647.73 256.27 54656.22 88888.00 2015-03-18 00:42:55.250 077 12647.58 256.27 54656.25 88888.00 2015-03-18 00:42:55.375 077 12647.48 256.27 54656.28 88888.00 2015-03-18 00:42:55.500 077 12647.50 256.27 54656.30 88888.00 2015-03-18 00:42:55.625 077 12647.52 256.30 54656.32 88888.00 2015-03-18 00:42:55.750 077 12647.42 256.32 54656.38 88888.00 2015-03-18 00:42:55.875 077 12647.33 256.32 54656.43 88888.00 2015-03-18 00:42:56.000 077 12647.27 256.32 54656.43 88888.00 2015-03-18 00:42:56.125 077 12647.17 256.32 54656.43 88888.00 2015-03-18 00:42:56.250 077 12647.12 256.35 54656.45 88888.00 2015-03-18 00:42:56.375 077 12647.12 256.38 54656.45 88888.00 2015-03-18 00:42:56.500 077 12647.08 256.43 54656.50 88888.00 2015-03-18 00:42:56.625 077 12647.08 256.40 54656.55 88888.00 2015-03-18 00:42:56.750 077 12646.95 256.40 54656.55 88888.00 2015-03-18 00:42:56.875 077 12646.83 256.40 54656.60 88888.00 2015-03-18 00:42:57.000 077 12646.77 256.38 54656.62 88888.00 2015-03-18 00:42:57.125 077 12646.77 256.40 54656.62 88888.00 2015-03-18 00:42:57.250 077 12646.73 256.40 54656.65 88888.00 2015-03-18 00:42:57.375 077 12646.60 256.40 54656.70 88888.00 2015-03-18 00:42:57.500 077 12646.50 256.43 54656.70 88888.00 2015-03-18 00:42:57.625 077 12646.48 256.43 54656.75 88888.00 2015-03-18 00:42:57.750 077 12646.40 256.43 54656.75 88888.00 2015-03-18 00:42:57.875 077 12646.25 256.43 54656.78 88888.00 2015-03-18 00:42:58.000 077 12646.15 256.45 54656.78 88888.00 2015-03-18 00:42:58.125 077 12646.10 256.48 54656.85 88888.00 2015-03-18 00:42:58.250 077 12646.00 256.50 54656.85 88888.00 2015-03-18 00:42:58.375 077 12645.98 256.52 54656.88 88888.00 2015-03-18 00:42:58.500 077 12645.92 256.52 54656.93 88888.00 2015-03-18 00:42:58.625 077 12645.92 256.52 54656.97 88888.00 2015-03-18 00:42:58.750 077 12645.83 256.55 54657.00 88888.00 2015-03-18 00:42:58.875 077 12645.77 256.52 54657.00 88888.00 2015-03-18 00:42:59.000 077 12645.65 256.55 54657.03 88888.00 2015-03-18 00:42:59.125 077 12645.58 256.57 54657.07 88888.00 2015-03-18 00:42:59.250 077 12645.52 256.55 54657.12 88888.00 2015-03-18 00:42:59.375 077 12645.48 256.55 54657.15 88888.00 2015-03-18 00:42:59.500 077 12645.35 256.55 54657.12 88888.00 2015-03-18 00:42:59.625 077 12645.27 256.55 54657.15 88888.00 2015-03-18 00:42:59.750 077 12645.23 256.57 54657.20 88888.00 2015-03-18 00:42:59.875 077 12645.17 256.57 54657.25 88888.00 2015-03-18 00:43:00.000 077 12645.05 256.62 54657.28 88888.00 2015-03-18 00:43:00.125 077 12644.95 256.60 54657.30 88888.00 2015-03-18 00:43:00.250 077 12644.90 256.62 54657.32 88888.00 2015-03-18 00:43:00.375 077 12644.88 256.68 54657.38 88888.00 2015-03-18 00:43:00.500 077 12644.88 256.70 54657.40 88888.00 2015-03-18 00:43:00.625 077 12644.75 256.73 54657.43 88888.00 2015-03-18 00:43:00.750 077 12644.65 256.70 54657.43 88888.00 2015-03-18 00:43:00.875 077 12644.58 256.68 54657.50 88888.00 2015-03-18 00:43:01.000 077 12644.52 256.68 54657.53 88888.00 2015-03-18 00:43:01.125 077 12644.50 256.65 54657.57 88888.00 2015-03-18 00:43:01.250 077 12644.42 256.68 54657.57 88888.00 2015-03-18 00:43:01.375 077 12644.33 256.68 54657.57 88888.00 2015-03-18 00:43:01.500 077 12644.23 256.70 54657.60 88888.00 2015-03-18 00:43:01.625 077 12644.25 256.70 54657.65 88888.00 2015-03-18 00:43:01.750 077 12644.25 256.70 54657.68 88888.00 2015-03-18 00:43:01.875 077 12644.17 256.70 54657.70 88888.00 2015-03-18 00:43:02.000 077 12644.08 256.73 54657.75 88888.00 2015-03-18 00:43:02.125 077 12644.00 256.75 54657.78 88888.00 2015-03-18 00:43:02.250 077 12643.88 256.73 54657.80 88888.00 2015-03-18 00:43:02.375 077 12643.83 256.70 54657.82 88888.00 2015-03-18 00:43:02.500 077 12643.75 256.73 54657.82 88888.00 2015-03-18 00:43:02.625 077 12643.77 256.75 54657.88 88888.00 2015-03-18 00:43:02.750 077 12643.75 256.73 54657.90 88888.00 2015-03-18 00:43:02.875 077 12643.67 256.77 54657.90 88888.00 2015-03-18 00:43:03.000 077 12643.60 256.75 54657.93 88888.00 2015-03-18 00:43:03.125 077 12643.45 256.75 54657.97 88888.00 2015-03-18 00:43:03.250 077 12643.33 256.75 54658.00 88888.00 2015-03-18 00:43:03.375 077 12643.25 256.75 54658.03 88888.00 2015-03-18 00:43:03.500 077 12643.23 256.75 54658.05 88888.00 2015-03-18 00:43:03.625 077 12643.15 256.75 54658.10 88888.00 2015-03-18 00:43:03.750 077 12643.08 256.75 54658.12 88888.00 2015-03-18 00:43:03.875 077 12642.98 256.75 54658.12 88888.00 2015-03-18 00:43:04.000 077 12642.92 256.77 54658.15 88888.00 2015-03-18 00:43:04.125 077 12642.88 256.80 54658.22 88888.00 2015-03-18 00:43:04.250 077 12642.90 256.73 54658.28 88888.00 2015-03-18 00:43:04.375 077 12642.83 256.75 54658.30 88888.00 2015-03-18 00:43:04.500 077 12642.75 256.73 54658.30 88888.00 2015-03-18 00:43:04.625 077 12642.67 256.75 54658.30 88888.00 2015-03-18 00:43:04.750 077 12642.60 256.77 54658.32 88888.00 2015-03-18 00:43:04.875 077 12642.50 256.75 54658.35 88888.00 2015-03-18 00:43:05.000 077 12642.48 256.73 54658.38 88888.00 2015-03-18 00:43:05.125 077 12642.45 256.77 54658.40 88888.00 2015-03-18 00:43:05.250 077 12642.38 256.75 54658.43 88888.00 2015-03-18 00:43:05.375 077 12642.27 256.70 54658.45 88888.00 2015-03-18 00:43:05.500 077 12642.20 256.70 54658.47 88888.00 2015-03-18 00:43:05.625 077 12642.17 256.70 54658.50 88888.00 2015-03-18 00:43:05.750 077 12642.15 256.68 54658.50 88888.00 2015-03-18 00:43:05.875 077 12642.15 256.73 54658.53 88888.00 2015-03-18 00:43:06.000 077 12642.05 256.73 54658.55 88888.00 2015-03-18 00:43:06.125 077 12641.90 256.73 54658.57 88888.00 2015-03-18 00:43:06.250 077 12641.75 256.70 54658.65 88888.00 2015-03-18 00:43:06.375 077 12641.75 256.73 54658.68 88888.00 2015-03-18 00:43:06.500 077 12641.80 256.73 54658.68 88888.00 2015-03-18 00:43:06.625 077 12641.70 256.70 54658.70 88888.00 2015-03-18 00:43:06.750 077 12641.58 256.68 54658.72 88888.00 2015-03-18 00:43:06.875 077 12641.55 256.70 54658.78 88888.00 2015-03-18 00:43:07.000 077 12641.50 256.70 54658.80 88888.00 2015-03-18 00:43:07.125 077 12641.45 256.68 54658.85 88888.00 2015-03-18 00:43:07.250 077 12641.42 256.65 54658.88 88888.00 2015-03-18 00:43:07.375 077 12641.40 256.65 54658.90 88888.00 2015-03-18 00:43:07.500 077 12641.35 256.65 54658.90 88888.00 2015-03-18 00:43:07.625 077 12641.23 256.68 54658.93 88888.00 2015-03-18 00:43:07.750 077 12641.12 256.62 54658.97 88888.00 2015-03-18 00:43:07.875 077 12641.05 256.62 54659.03 88888.00 2015-03-18 00:43:08.000 077 12640.92 256.62 54659.07 88888.00 2015-03-18 00:43:08.125 077 12640.85 256.62 54659.10 88888.00 2015-03-18 00:43:08.250 077 12640.77 256.57 54659.12 88888.00 2015-03-18 00:43:08.375 077 12640.73 256.57 54659.15 88888.00 2015-03-18 00:43:08.500 077 12640.70 256.55 54659.18 88888.00 2015-03-18 00:43:08.625 077 12640.70 256.55 54659.22 88888.00 2015-03-18 00:43:08.750 077 12640.65 256.60 54659.22 88888.00 2015-03-18 00:43:08.875 077 12640.52 256.55 54659.25 88888.00 2015-03-18 00:43:09.000 077 12640.50 256.57 54659.25 88888.00 2015-03-18 00:43:09.125 077 12640.52 256.55 54659.30 88888.00 2015-03-18 00:43:09.250 077 12640.48 256.52 54659.35 88888.00 2015-03-18 00:43:09.375 077 12640.35 256.50 54659.38 88888.00 2015-03-18 00:43:09.500 077 12640.27 256.48 54659.43 88888.00 2015-03-18 00:43:09.625 077 12640.23 256.52 54659.43 88888.00 2015-03-18 00:43:09.750 077 12640.23 256.55 54659.45 88888.00 2015-03-18 00:43:09.875 077 12640.23 256.55 54659.47 88888.00 2015-03-18 00:43:10.000 077 12640.17 256.50 54659.50 88888.00 2015-03-18 00:43:10.125 077 12640.10 256.50 54659.53 88888.00 2015-03-18 00:43:10.250 077 12639.98 256.50 54659.55 88888.00 2015-03-18 00:43:10.375 077 12639.90 256.50 54659.55 88888.00 2015-03-18 00:43:10.500 077 12639.83 256.50 54659.57 88888.00 2015-03-18 00:43:10.625 077 12639.77 256.48 54659.62 88888.00 2015-03-18 00:43:10.750 077 12639.70 256.48 54659.65 88888.00 2015-03-18 00:43:10.875 077 12639.65 256.50 54659.68 88888.00 2015-03-18 00:43:11.000 077 12639.60 256.48 54659.70 88888.00 2015-03-18 00:43:11.125 077 12639.58 256.50 54659.72 88888.00 2015-03-18 00:43:11.250 077 12639.40 256.48 54659.75 88888.00 2015-03-18 00:43:11.375 077 12639.33 256.43 54659.78 88888.00 2015-03-18 00:43:11.500 077 12639.33 256.45 54659.80 88888.00 2015-03-18 00:43:11.625 077 12639.30 256.45 54659.85 88888.00 2015-03-18 00:43:11.750 077 12639.30 256.43 54659.85 88888.00 2015-03-18 00:43:11.875 077 12639.23 256.45 54659.90 88888.00 2015-03-18 00:43:12.000 077 12639.17 256.43 54659.93 88888.00 2015-03-18 00:43:12.125 077 12639.10 256.40 54659.97 88888.00 2015-03-18 00:43:12.250 077 12639.05 256.38 54660.00 88888.00 2015-03-18 00:43:12.375 077 12639.02 256.43 54660.00 88888.00 2015-03-18 00:43:12.500 077 12638.95 256.38 54660.03 88888.00 2015-03-18 00:43:12.625 077 12638.88 256.38 54660.03 88888.00 2015-03-18 00:43:12.750 077 12638.85 256.35 54660.05 88888.00 2015-03-18 00:43:12.875 077 12638.83 256.35 54660.07 88888.00 2015-03-18 00:43:13.000 077 12638.77 256.38 54660.10 88888.00 2015-03-18 00:43:13.125 077 12638.75 256.35 54660.12 88888.00 2015-03-18 00:43:13.250 077 12638.65 256.35 54660.15 88888.00 2015-03-18 00:43:13.375 077 12638.58 256.35 54660.22 88888.00 2015-03-18 00:43:13.500 077 12638.52 256.35 54660.22 88888.00 2015-03-18 00:43:13.625 077 12638.48 256.30 54660.25 88888.00 2015-03-18 00:43:13.750 077 12638.42 256.27 54660.30 88888.00 2015-03-18 00:43:13.875 077 12638.42 256.27 54660.32 88888.00 2015-03-18 00:43:14.000 077 12638.38 256.25 54660.32 88888.00 2015-03-18 00:43:14.125 077 12638.25 256.25 54660.35 88888.00 2015-03-18 00:43:14.250 077 12638.17 256.25 54660.40 88888.00 2015-03-18 00:43:14.375 077 12638.15 256.25 54660.43 88888.00 2015-03-18 00:43:14.500 077 12638.08 256.27 54660.45 88888.00 2015-03-18 00:43:14.625 077 12638.00 256.27 54660.47 88888.00 2015-03-18 00:43:14.750 077 12638.00 256.25 54660.47 88888.00 2015-03-18 00:43:14.875 077 12638.02 256.25 54660.53 88888.00 2015-03-18 00:43:15.000 077 12638.02 256.25 54660.55 88888.00 2015-03-18 00:43:15.125 077 12637.98 256.25 54660.55 88888.00 2015-03-18 00:43:15.250 077 12637.90 256.25 54660.60 88888.00 2015-03-18 00:43:15.375 077 12637.85 256.23 54660.65 88888.00 2015-03-18 00:43:15.500 077 12637.80 256.20 54660.68 88888.00 2015-03-18 00:43:15.625 077 12637.77 256.18 54660.70 88888.00 2015-03-18 00:43:15.750 077 12637.80 256.18 54660.75 88888.00 2015-03-18 00:43:15.875 077 12637.75 256.12 54660.75 88888.00 2015-03-18 00:43:16.000 077 12637.62 256.10 54660.78 88888.00 2015-03-18 00:43:16.125 077 12637.50 256.12 54660.82 88888.00 2015-03-18 00:43:16.250 077 12637.35 256.10 54660.85 88888.00 2015-03-18 00:43:16.375 077 12637.38 256.07 54660.88 88888.00 2015-03-18 00:43:16.500 077 12637.40 256.07 54660.88 88888.00 2015-03-18 00:43:16.625 077 12637.35 256.07 54660.90 88888.00 2015-03-18 00:43:16.750 077 12637.25 256.07 54660.93 88888.00 2015-03-18 00:43:16.875 077 12637.23 256.07 54660.97 88888.00 2015-03-18 00:43:17.000 077 12637.20 256.07 54661.03 88888.00 2015-03-18 00:43:17.125 077 12637.12 256.02 54661.05 88888.00 2015-03-18 00:43:17.250 077 12637.02 255.97 54661.07 88888.00 2015-03-18 00:43:17.375 077 12636.95 255.97 54661.10 88888.00 2015-03-18 00:43:17.500 077 12636.92 256.02 54661.12 88888.00 2015-03-18 00:43:17.625 077 12636.92 256.02 54661.15 88888.00 2015-03-18 00:43:17.750 077 12636.85 255.97 54661.15 88888.00 2015-03-18 00:43:17.875 077 12636.80 255.93 54661.18 88888.00 2015-03-18 00:43:18.000 077 12636.77 255.93 54661.22 88888.00 2015-03-18 00:43:18.125 077 12636.73 255.95 54661.25 88888.00 2015-03-18 00:43:18.250 077 12636.67 255.93 54661.28 88888.00 2015-03-18 00:43:18.375 077 12636.58 255.93 54661.28 88888.00 2015-03-18 00:43:18.500 077 12636.52 255.93 54661.30 88888.00 2015-03-18 00:43:18.625 077 12636.48 255.90 54661.32 88888.00 2015-03-18 00:43:18.750 077 12636.42 255.90 54661.38 88888.00 2015-03-18 00:43:18.875 077 12636.35 255.88 54661.38 88888.00 2015-03-18 00:43:19.000 077 12636.35 255.90 54661.40 88888.00 2015-03-18 00:43:19.125 077 12636.35 255.90 54661.45 88888.00 2015-03-18 00:43:19.250 077 12636.33 255.82 54661.47 88888.00 2015-03-18 00:43:19.375 077 12636.33 255.82 54661.50 88888.00 2015-03-18 00:43:19.500 077 12636.30 255.85 54661.53 88888.00 2015-03-18 00:43:19.625 077 12636.20 255.88 54661.53 88888.00 2015-03-18 00:43:19.750 077 12636.10 255.88 54661.55 88888.00 2015-03-18 00:43:19.875 077 12636.08 255.80 54661.57 88888.00 2015-03-18 00:43:20.000 077 12636.05 255.75 54661.57 88888.00 2015-03-18 00:43:20.125 077 12635.95 255.75 54661.62 88888.00 2015-03-18 00:43:20.250 077 12635.85 255.75 54661.65 88888.00 2015-03-18 00:43:20.375 077 12635.77 255.75 54661.68 88888.00 2015-03-18 00:43:20.500 077 12635.73 255.72 54661.72 88888.00 2015-03-18 00:43:20.625 077 12635.73 255.70 54661.75 88888.00 2015-03-18 00:43:20.750 077 12635.70 255.68 54661.75 88888.00 2015-03-18 00:43:20.875 077 12635.65 255.68 54661.75 88888.00 2015-03-18 00:43:21.000 077 12635.65 255.68 54661.80 88888.00 2015-03-18 00:43:21.125 077 12635.55 255.70 54661.88 88888.00 2015-03-18 00:43:21.250 077 12635.38 255.65 54661.90 88888.00 2015-03-18 00:43:21.375 077 12635.30 255.62 54661.88 88888.00 2015-03-18 00:43:21.500 077 12635.25 255.62 54661.88 88888.00 2015-03-18 00:43:21.625 077 12635.25 255.60 54661.90 88888.00 2015-03-18 00:43:21.750 077 12635.15 255.57 54661.93 88888.00 2015-03-18 00:43:21.875 077 12635.05 255.60 54661.95 88888.00 2015-03-18 00:43:22.000 077 12635.05 255.60 54661.97 88888.00 2015-03-18 00:43:22.125 077 12635.02 255.57 54662.03 88888.00 2015-03-18 00:43:22.250 077 12635.00 255.55 54662.05 88888.00 2015-03-18 00:43:22.375 077 12634.98 255.53 54662.07 88888.00 2015-03-18 00:43:22.500 077 12634.90 255.53 54662.07 88888.00 2015-03-18 00:43:22.625 077 12634.83 255.55 54662.10 88888.00 2015-03-18 00:43:22.750 077 12634.80 255.55 54662.12 88888.00 2015-03-18 00:43:22.875 077 12634.75 255.53 54662.12 88888.00 2015-03-18 00:43:23.000 077 12634.70 255.53 54662.12 88888.00 2015-03-18 00:43:23.125 077 12634.67 255.53 54662.20 88888.00 2015-03-18 00:43:23.250 077 12634.55 255.47 54662.25 88888.00 2015-03-18 00:43:23.375 077 12634.50 255.45 54662.25 88888.00 2015-03-18 00:43:23.500 077 12634.50 255.45 54662.28 88888.00 2015-03-18 00:43:23.625 077 12634.50 255.47 54662.30 88888.00 2015-03-18 00:43:23.750 077 12634.42 255.45 54662.32 88888.00 2015-03-18 00:43:23.875 077 12634.40 255.45 54662.35 88888.00 2015-03-18 00:43:24.000 077 12634.35 255.43 54662.35 88888.00 2015-03-18 00:43:24.125 077 12634.25 255.45 54662.38 88888.00 2015-03-18 00:43:24.250 077 12634.17 255.45 54662.43 88888.00 2015-03-18 00:43:24.375 077 12634.15 255.47 54662.45 88888.00 2015-03-18 00:43:24.500 077 12634.12 255.45 54662.45 88888.00 2015-03-18 00:43:24.625 077 12634.12 255.40 54662.47 88888.00 2015-03-18 00:43:24.750 077 12634.10 255.40 54662.50 88888.00 2015-03-18 00:43:24.875 077 12633.98 255.38 54662.53 88888.00 2015-03-18 00:43:25.000 077 12633.90 255.40 54662.55 88888.00 2015-03-18 00:43:25.125 077 12633.92 255.40 54662.57 88888.00 2015-03-18 00:43:25.250 077 12633.85 255.43 54662.57 88888.00 2015-03-18 00:43:25.375 077 12633.75 255.43 54662.62 88888.00 2015-03-18 00:43:25.500 077 12633.75 255.38 54662.62 88888.00 2015-03-18 00:43:25.625 077 12633.75 255.38 54662.65 88888.00 2015-03-18 00:43:25.750 077 12633.65 255.40 54662.68 88888.00 2015-03-18 00:43:25.875 077 12633.55 255.38 54662.68 88888.00 2015-03-18 00:43:26.000 077 12633.48 255.32 54662.70 88888.00 2015-03-18 00:43:26.125 077 12633.48 255.30 54662.72 88888.00 2015-03-18 00:43:26.250 077 12633.42 255.30 54662.75 88888.00 2015-03-18 00:43:26.375 077 12633.38 255.30 54662.75 88888.00 2015-03-18 00:43:26.500 077 12633.25 255.30 54662.78 88888.00 2015-03-18 00:43:26.625 077 12633.25 255.32 54662.80 88888.00 2015-03-18 00:43:26.750 077 12633.25 255.30 54662.82 88888.00 2015-03-18 00:43:26.875 077 12633.23 255.32 54662.85 88888.00 2015-03-18 00:43:27.000 077 12633.12 255.32 54662.90 88888.00 2015-03-18 00:43:27.125 077 12633.05 255.32 54662.93 88888.00 2015-03-18 00:43:27.250 077 12632.98 255.32 54662.93 88888.00 2015-03-18 00:43:27.375 077 12632.95 255.30 54662.93 88888.00 2015-03-18 00:43:27.500 077 12632.88 255.30 54662.93 88888.00 2015-03-18 00:43:27.625 077 12632.80 255.32 54662.95 88888.00 2015-03-18 00:43:27.750 077 12632.75 255.30 54662.97 88888.00 2015-03-18 00:43:27.875 077 12632.77 255.30 54662.97 88888.00 2015-03-18 00:43:28.000 077 12632.77 255.35 54663.03 88888.00 2015-03-18 00:43:28.125 077 12632.65 255.30 54663.07 88888.00 2015-03-18 00:43:28.250 077 12632.52 255.28 54663.07 88888.00 2015-03-18 00:43:28.375 077 12632.50 255.28 54663.05 88888.00 2015-03-18 00:43:28.500 077 12632.50 255.25 54663.05 88888.00 2015-03-18 00:43:28.625 077 12632.45 255.22 54663.10 88888.00 2015-03-18 00:43:28.750 077 12632.38 255.25 54663.12 88888.00 2015-03-18 00:43:28.875 077 12632.33 255.25 54663.15 88888.00 2015-03-18 00:43:29.000 077 12632.27 255.25 54663.12 88888.00 2015-03-18 00:43:29.125 077 12632.23 255.22 54663.15 88888.00 2015-03-18 00:43:29.250 077 12632.15 255.22 54663.20 88888.00 2015-03-18 00:43:29.375 077 12632.12 255.22 54663.20 88888.00 2015-03-18 00:43:29.500 077 12632.08 255.25 54663.22 88888.00 2015-03-18 00:43:29.625 077 12632.05 255.22 54663.22 88888.00 2015-03-18 00:43:29.750 077 12631.98 255.20 54663.22 88888.00 2015-03-18 00:43:29.875 077 12631.92 255.18 54663.25 88888.00 2015-03-18 00:43:30.000 077 12631.88 255.22 54663.28 88888.00 2015-03-18 00:43:30.125 077 12631.83 255.20 54663.32 88888.00 2015-03-18 00:43:30.250 077 12631.83 255.18 54663.32 88888.00 2015-03-18 00:43:30.375 077 12631.77 255.15 54663.35 88888.00 2015-03-18 00:43:30.500 077 12631.67 255.15 54663.35 88888.00 2015-03-18 00:43:30.625 077 12631.65 255.15 54663.38 88888.00 2015-03-18 00:43:30.750 077 12631.62 255.15 54663.38 88888.00 2015-03-18 00:43:30.875 077 12631.58 255.15 54663.40 88888.00 2015-03-18 00:43:31.000 077 12631.52 255.15 54663.43 88888.00 2015-03-18 00:43:31.125 077 12631.45 255.12 54663.43 88888.00 2015-03-18 00:43:31.250 077 12631.45 255.10 54663.45 88888.00 2015-03-18 00:43:31.375 077 12631.50 255.10 54663.43 88888.00 2015-03-18 00:43:31.500 077 12631.50 255.10 54663.43 88888.00 2015-03-18 00:43:31.625 077 12631.42 255.10 54663.47 88888.00 2015-03-18 00:43:31.750 077 12631.30 255.07 54663.47 88888.00 2015-03-18 00:43:31.875 077 12631.20 255.10 54663.50 88888.00 2015-03-18 00:43:32.000 077 12631.17 255.07 54663.53 88888.00 2015-03-18 00:43:32.125 077 12631.10 255.05 54663.55 88888.00 2015-03-18 00:43:32.250 077 12631.10 255.03 54663.57 88888.00 2015-03-18 00:43:32.375 077 12631.12 255.07 54663.60 88888.00 2015-03-18 00:43:32.500 077 12631.12 255.05 54663.57 88888.00 2015-03-18 00:43:32.625 077 12631.08 255.05 54663.60 88888.00 2015-03-18 00:43:32.750 077 12631.02 255.00 54663.62 88888.00 2015-03-18 00:43:32.875 077 12630.92 254.97 54663.62 88888.00 2015-03-18 00:43:33.000 077 12630.85 254.95 54663.65 88888.00 2015-03-18 00:43:33.125 077 12630.83 255.00 54663.70 88888.00 2015-03-18 00:43:33.250 077 12630.80 255.00 54663.70 88888.00 2015-03-18 00:43:33.375 077 12630.77 255.00 54663.70 88888.00 2015-03-18 00:43:33.500 077 12630.70 255.00 54663.70 88888.00 2015-03-18 00:43:33.625 077 12630.65 254.97 54663.72 88888.00 2015-03-18 00:43:33.750 077 12630.60 254.97 54663.75 88888.00 2015-03-18 00:43:33.875 077 12630.55 254.97 54663.72 88888.00 2015-03-18 00:43:34.000 077 12630.50 254.95 54663.72 88888.00 2015-03-18 00:43:34.125 077 12630.48 254.95 54663.75 88888.00 2015-03-18 00:43:34.250 077 12630.48 254.90 54663.80 88888.00 2015-03-18 00:43:34.375 077 12630.42 254.90 54663.80 88888.00 2015-03-18 00:43:34.500 077 12630.35 254.90 54663.82 88888.00 2015-03-18 00:43:34.625 077 12630.27 254.93 54663.82 88888.00 2015-03-18 00:43:34.750 077 12630.23 254.93 54663.82 88888.00 2015-03-18 00:43:34.875 077 12630.15 254.88 54663.88 88888.00 2015-03-18 00:43:35.000 077 12630.12 254.85 54663.90 88888.00 2015-03-18 00:43:35.125 077 12630.15 254.88 54663.93 88888.00 2015-03-18 00:43:35.250 077 12630.10 254.88 54663.95 88888.00 2015-03-18 00:43:35.375 077 12630.10 254.82 54663.95 88888.00 2015-03-18 00:43:35.500 077 12630.10 254.85 54663.97 88888.00 2015-03-18 00:43:35.625 077 12630.08 254.85 54664.00 88888.00 2015-03-18 00:43:35.750 077 12630.00 254.85 54664.00 88888.00 2015-03-18 00:43:35.875 077 12629.95 254.82 54663.97 88888.00 2015-03-18 00:43:36.000 077 12629.90 254.80 54664.00 88888.00 2015-03-18 00:43:36.125 077 12629.92 254.78 54664.00 88888.00 2015-03-18 00:43:36.250 077 12629.90 254.75 54664.00 88888.00 2015-03-18 00:43:36.375 077 12629.88 254.78 54664.00 88888.00 2015-03-18 00:43:36.500 077 12629.85 254.82 54664.00 88888.00 2015-03-18 00:43:36.625 077 12629.77 254.82 54664.03 88888.00 2015-03-18 00:43:36.750 077 12629.73 254.78 54664.03 88888.00 2015-03-18 00:43:36.875 077 12629.70 254.78 54664.03 88888.00 2015-03-18 00:43:37.000 077 12629.65 254.75 54664.05 88888.00 2015-03-18 00:43:37.125 077 12629.60 254.75 54664.10 88888.00 2015-03-18 00:43:37.250 077 12629.55 254.78 54664.12 88888.00 2015-03-18 00:43:37.375 077 12629.50 254.80 54664.10 88888.00 2015-03-18 00:43:37.500 077 12629.50 254.78 54664.10 88888.00 2015-03-18 00:43:37.625 077 12629.48 254.75 54664.07 88888.00 2015-03-18 00:43:37.750 077 12629.45 254.72 54664.10 88888.00 2015-03-18 00:43:37.875 077 12629.40 254.72 54664.15 88888.00 2015-03-18 00:43:38.000 077 12629.38 254.72 54664.18 88888.00 2015-03-18 00:43:38.125 077 12629.33 254.72 54664.18 88888.00 2015-03-18 00:43:38.250 077 12629.25 254.68 54664.20 88888.00 2015-03-18 00:43:38.375 077 12629.25 254.72 54664.18 88888.00 2015-03-18 00:43:38.500 077 12629.23 254.72 54664.20 88888.00 2015-03-18 00:43:38.625 077 12629.15 254.70 54664.18 88888.00 2015-03-18 00:43:38.750 077 12629.08 254.70 54664.20 88888.00 2015-03-18 00:43:38.875 077 12629.10 254.65 54664.20 88888.00 2015-03-18 00:43:39.000 077 12629.05 254.65 54664.20 88888.00 2015-03-18 00:43:39.125 077 12629.00 254.68 54664.22 88888.00 2015-03-18 00:43:39.250 077 12629.00 254.68 54664.22 88888.00 2015-03-18 00:43:39.375 077 12628.95 254.68 54664.25 88888.00 2015-03-18 00:43:39.500 077 12628.88 254.68 54664.28 88888.00 2015-03-18 00:43:39.625 077 12628.90 254.65 54664.28 88888.00 2015-03-18 00:43:39.750 077 12628.88 254.65 54664.28 88888.00 2015-03-18 00:43:39.875 077 12628.90 254.68 54664.30 88888.00 2015-03-18 00:43:40.000 077 12628.85 254.65 54664.32 88888.00 2015-03-18 00:43:40.125 077 12628.83 254.65 54664.32 88888.00 2015-03-18 00:43:40.250 077 12628.75 254.62 54664.32 88888.00 2015-03-18 00:43:40.375 077 12628.70 254.62 54664.32 88888.00 2015-03-18 00:43:40.500 077 12628.62 254.62 54664.32 88888.00 2015-03-18 00:43:40.625 077 12628.58 254.62 54664.35 88888.00 2015-03-18 00:43:40.750 077 12628.52 254.65 54664.35 88888.00 2015-03-18 00:43:40.875 077 12628.45 254.65 54664.35 88888.00 2015-03-18 00:43:41.000 077 12628.40 254.65 54664.35 88888.00 2015-03-18 00:43:41.125 077 12628.45 254.65 54664.38 88888.00 2015-03-18 00:43:41.250 077 12628.42 254.65 54664.38 88888.00 2015-03-18 00:43:41.375 077 12628.38 254.65 54664.40 88888.00 2015-03-18 00:43:41.500 077 12628.27 254.62 54664.43 88888.00 2015-03-18 00:43:41.625 077 12628.33 254.60 54664.45 88888.00 2015-03-18 00:43:41.750 077 12628.30 254.60 54664.43 88888.00 2015-03-18 00:43:41.875 077 12628.25 254.60 54664.43 88888.00 2015-03-18 00:43:42.000 077 12628.25 254.57 54664.43 88888.00 2015-03-18 00:43:42.125 077 12628.25 254.60 54664.45 88888.00 2015-03-18 00:43:42.250 077 12628.20 254.60 54664.47 88888.00 2015-03-18 00:43:42.375 077 12628.15 254.57 54664.47 88888.00 2015-03-18 00:43:42.500 077 12628.12 254.60 54664.45 88888.00 2015-03-18 00:43:42.625 077 12628.08 254.60 54664.47 88888.00 2015-03-18 00:43:42.750 077 12628.05 254.57 54664.50 88888.00 2015-03-18 00:43:42.875 077 12628.05 254.60 54664.50 88888.00 2015-03-18 00:43:43.000 077 12628.02 254.60 54664.50 88888.00 2015-03-18 00:43:43.125 077 12628.02 254.60 54664.53 88888.00 2015-03-18 00:43:43.250 077 12628.02 254.57 54664.53 88888.00 2015-03-18 00:43:43.375 077 12628.00 254.60 54664.53 88888.00 2015-03-18 00:43:43.500 077 12628.00 254.60 54664.53 88888.00 2015-03-18 00:43:43.625 077 12627.92 254.60 54664.55 88888.00 2015-03-18 00:43:43.750 077 12627.83 254.60 54664.55 88888.00 2015-03-18 00:43:43.875 077 12627.77 254.62 54664.57 88888.00 2015-03-18 00:43:44.000 077 12627.83 254.60 54664.55 88888.00 2015-03-18 00:43:44.125 077 12627.80 254.57 54664.55 88888.00 2015-03-18 00:43:44.250 077 12627.75 254.57 54664.57 88888.00 2015-03-18 00:43:44.375 077 12627.70 254.65 54664.57 88888.00 2015-03-18 00:43:44.500 077 12627.67 254.62 54664.57 88888.00 2015-03-18 00:43:44.625 077 12627.62 254.62 54664.57 88888.00 2015-03-18 00:43:44.750 077 12627.60 254.62 54664.57 88888.00 2015-03-18 00:43:44.875 077 12627.58 254.62 54664.60 88888.00 2015-03-18 00:43:45.000 077 12627.55 254.62 54664.60 88888.00 2015-03-18 00:43:45.125 077 12627.58 254.68 54664.60 88888.00 2015-03-18 00:43:45.250 077 12627.58 254.65 54664.62 88888.00 2015-03-18 00:43:45.375 077 12627.60 254.65 54664.62 88888.00 2015-03-18 00:43:45.500 077 12627.52 254.68 54664.62 88888.00 2015-03-18 00:43:45.625 077 12627.42 254.68 54664.65 88888.00 2015-03-18 00:43:45.750 077 12627.42 254.68 54664.65 88888.00 2015-03-18 00:43:45.875 077 12627.38 254.65 54664.65 88888.00 2015-03-18 00:43:46.000 077 12627.33 254.65 54664.65 88888.00 2015-03-18 00:43:46.125 077 12627.33 254.65 54664.68 88888.00 2015-03-18 00:43:46.250 077 12627.30 254.65 54664.70 88888.00 2015-03-18 00:43:46.375 077 12627.30 254.70 54664.70 88888.00 2015-03-18 00:43:46.500 077 12627.23 254.68 54664.68 88888.00 2015-03-18 00:43:46.625 077 12627.17 254.65 54664.68 88888.00 2015-03-18 00:43:46.750 077 12627.17 254.68 54664.70 88888.00 2015-03-18 00:43:46.875 077 12627.12 254.70 54664.70 88888.00 2015-03-18 00:43:47.000 077 12627.12 254.70 54664.70 88888.00 2015-03-18 00:43:47.125 077 12627.12 254.72 54664.70 88888.00 2015-03-18 00:43:47.250 077 12627.05 254.75 54664.72 88888.00 2015-03-18 00:43:47.375 077 12627.00 254.72 54664.75 88888.00 2015-03-18 00:43:47.500 077 12626.98 254.70 54664.72 88888.00 2015-03-18 00:43:47.625 077 12626.98 254.68 54664.72 88888.00 2015-03-18 00:43:47.750 077 12627.02 254.68 54664.75 88888.00 2015-03-18 00:43:47.875 077 12627.00 254.70 54664.72 88888.00 2015-03-18 00:43:48.000 077 12626.90 254.72 54664.72 88888.00 2015-03-18 00:43:48.125 077 12626.85 254.72 54664.75 88888.00 2015-03-18 00:43:48.250 077 12626.80 254.70 54664.72 88888.00 2015-03-18 00:43:48.375 077 12626.85 254.70 54664.72 88888.00 2015-03-18 00:43:48.500 077 12626.80 254.70 54664.75 88888.00 2015-03-18 00:43:48.625 077 12626.83 254.72 54664.75 88888.00 2015-03-18 00:43:48.750 077 12626.80 254.75 54664.75 88888.00 2015-03-18 00:43:48.875 077 12626.75 254.75 54664.75 88888.00 2015-03-18 00:43:49.000 077 12626.67 254.78 54664.78 88888.00 2015-03-18 00:43:49.125 077 12626.60 254.78 54664.78 88888.00 2015-03-18 00:43:49.250 077 12626.58 254.78 54664.78 88888.00 2015-03-18 00:43:49.375 077 12626.58 254.78 54664.80 88888.00 2015-03-18 00:43:49.500 077 12626.58 254.75 54664.78 88888.00 2015-03-18 00:43:49.625 077 12626.55 254.75 54664.78 88888.00 2015-03-18 00:43:49.750 077 12626.48 254.80 54664.78 88888.00 2015-03-18 00:43:49.875 077 12626.50 254.82 54664.80 88888.00 2015-03-18 00:43:50.000 077 12626.55 254.80 54664.78 88888.00 2015-03-18 00:43:50.125 077 12626.55 254.82 54664.80 88888.00 2015-03-18 00:43:50.250 077 12626.50 254.80 54664.78 88888.00 2015-03-18 00:43:50.375 077 12626.50 254.80 54664.78 88888.00 2015-03-18 00:43:50.500 077 12626.42 254.82 54664.80 88888.00 2015-03-18 00:43:50.625 077 12626.42 254.85 54664.82 88888.00 2015-03-18 00:43:50.750 077 12626.40 254.80 54664.80 88888.00 2015-03-18 00:43:50.875 077 12626.42 254.82 54664.80 88888.00 2015-03-18 00:43:51.000 077 12626.45 254.82 54664.80 88888.00 2015-03-18 00:43:51.125 077 12626.40 254.82 54664.80 88888.00 2015-03-18 00:43:51.250 077 12626.35 254.82 54664.80 88888.00 2015-03-18 00:43:51.375 077 12626.35 254.82 54664.82 88888.00 2015-03-18 00:43:51.500 077 12626.33 254.85 54664.80 88888.00 2015-03-18 00:43:51.625 077 12626.30 254.82 54664.80 88888.00 2015-03-18 00:43:51.750 077 12626.27 254.85 54664.80 88888.00 2015-03-18 00:43:51.875 077 12626.25 254.88 54664.80 88888.00 2015-03-18 00:43:52.000 077 12626.20 254.82 54664.78 88888.00 2015-03-18 00:43:52.125 077 12626.10 254.80 54664.80 88888.00 2015-03-18 00:43:52.250 077 12626.02 254.85 54664.82 88888.00 2015-03-18 00:43:52.375 077 12626.02 254.82 54664.85 88888.00 2015-03-18 00:43:52.500 077 12626.05 254.85 54664.82 88888.00 2015-03-18 00:43:52.625 077 12626.02 254.88 54664.85 88888.00 2015-03-18 00:43:52.750 077 12625.98 254.85 54664.85 88888.00 2015-03-18 00:43:52.875 077 12625.95 254.85 54664.82 88888.00 2015-03-18 00:43:53.000 077 12625.95 254.85 54664.82 88888.00 2015-03-18 00:43:53.125 077 12626.00 254.90 54664.85 88888.00 2015-03-18 00:43:53.250 077 12625.90 254.88 54664.85 88888.00 2015-03-18 00:43:53.375 077 12625.92 254.88 54664.85 88888.00 2015-03-18 00:43:53.500 077 12625.98 254.85 54664.85 88888.00 2015-03-18 00:43:53.625 077 12625.95 254.88 54664.88 88888.00 2015-03-18 00:43:53.750 077 12625.90 254.88 54664.85 88888.00 2015-03-18 00:43:53.875 077 12625.85 254.82 54664.82 88888.00 2015-03-18 00:43:54.000 077 12625.83 254.82 54664.82 88888.00 2015-03-18 00:43:54.125 077 12625.83 254.85 54664.82 88888.00 2015-03-18 00:43:54.250 077 12625.80 254.82 54664.88 88888.00 2015-03-18 00:43:54.375 077 12625.85 254.88 54664.90 88888.00 2015-03-18 00:43:54.500 077 12625.83 254.85 54664.88 88888.00 2015-03-18 00:43:54.625 077 12625.77 254.80 54664.88 88888.00 2015-03-18 00:43:54.750 077 12625.83 254.82 54664.85 88888.00 2015-03-18 00:43:54.875 077 12625.83 254.85 54664.88 88888.00 2015-03-18 00:43:55.000 077 12625.77 254.85 54664.85 88888.00 2015-03-18 00:43:55.125 077 12625.70 254.85 54664.85 88888.00 2015-03-18 00:43:55.250 077 12625.73 254.80 54664.88 88888.00 2015-03-18 00:43:55.375 077 12625.77 254.80 54664.88 88888.00 2015-03-18 00:43:55.500 077 12625.75 254.80 54664.88 88888.00 2015-03-18 00:43:55.625 077 12625.67 254.78 54664.85 88888.00 2015-03-18 00:43:55.750 077 12625.65 254.80 54664.85 88888.00 2015-03-18 00:43:55.875 077 12625.65 254.80 54664.88 88888.00 2015-03-18 00:43:56.000 077 12625.62 254.80 54664.88 88888.00 2015-03-18 00:43:56.125 077 12625.65 254.80 54664.88 88888.00 2015-03-18 00:43:56.250 077 12625.62 254.78 54664.88 88888.00 2015-03-18 00:43:56.375 077 12625.67 254.78 54664.88 88888.00 2015-03-18 00:43:56.500 077 12625.67 254.78 54664.88 88888.00 2015-03-18 00:43:56.625 077 12625.62 254.80 54664.88 88888.00 2015-03-18 00:43:56.750 077 12625.60 254.78 54664.88 88888.00 2015-03-18 00:43:56.875 077 12625.65 254.78 54664.90 88888.00 2015-03-18 00:43:57.000 077 12625.67 254.78 54664.90 88888.00 2015-03-18 00:43:57.125 077 12625.70 254.72 54664.90 88888.00 2015-03-18 00:43:57.250 077 12625.67 254.70 54664.88 88888.00 2015-03-18 00:43:57.375 077 12625.58 254.72 54664.88 88888.00 2015-03-18 00:43:57.500 077 12625.55 254.72 54664.85 88888.00 2015-03-18 00:43:57.625 077 12625.50 254.72 54664.85 88888.00 2015-03-18 00:43:57.750 077 12625.50 254.70 54664.85 88888.00 2015-03-18 00:43:57.875 077 12625.45 254.70 54664.85 88888.00 2015-03-18 00:43:58.000 077 12625.38 254.72 54664.85 88888.00 2015-03-18 00:43:58.125 077 12625.35 254.72 54664.90 88888.00 2015-03-18 00:43:58.250 077 12625.40 254.72 54664.90 88888.00 2015-03-18 00:43:58.375 077 12625.42 254.70 54664.90 88888.00 2015-03-18 00:43:58.500 077 12625.40 254.68 54664.90 88888.00 2015-03-18 00:43:58.625 077 12625.38 254.68 54664.90 88888.00 2015-03-18 00:43:58.750 077 12625.35 254.68 54664.88 88888.00 2015-03-18 00:43:58.875 077 12625.38 254.65 54664.88 88888.00 2015-03-18 00:43:59.000 077 12625.38 254.68 54664.85 88888.00 2015-03-18 00:43:59.125 077 12625.33 254.70 54664.85 88888.00 2015-03-18 00:43:59.250 077 12625.35 254.65 54664.88 88888.00 2015-03-18 00:43:59.375 077 12625.38 254.65 54664.88 88888.00 2015-03-18 00:43:59.500 077 12625.40 254.62 54664.85 88888.00 2015-03-18 00:43:59.625 077 12625.40 254.62 54664.85 88888.00 2015-03-18 00:43:59.750 077 12625.42 254.62 54664.85 88888.00 2015-03-18 00:43:59.875 077 12625.38 254.65 54664.88 88888.00 2015-03-18 00:44:00.000 077 12625.35 254.60 54664.85 88888.00 2015-03-18 00:44:00.125 077 12625.27 254.60 54664.85 88888.00 2015-03-18 00:44:00.250 077 12625.23 255.68 54664.80 88888.00 2015-03-18 00:44:00.375 077 12625.25 255.68 54664.80 88888.00 2015-03-18 00:44:00.500 077 12625.30 255.68 54664.80 88888.00 2015-03-18 00:44:00.625 077 12625.35 255.65 54664.80 88888.00 2015-03-18 00:44:00.750 077 12625.40 255.62 54664.80 88888.00 2015-03-18 00:44:00.875 077 12625.38 255.65 54664.82 88888.00 2015-03-18 00:44:01.000 077 12625.40 255.65 54664.80 88888.00 2015-03-18 00:44:01.125 077 12625.35 255.60 54664.80 88888.00 2015-03-18 00:44:01.250 077 12625.38 254.50 54664.82 88888.00 2015-03-18 00:44:01.375 077 12625.35 254.50 54664.82 88888.00 2015-03-18 00:44:01.500 077 12625.33 254.50 54664.80 88888.00 2015-03-18 00:44:01.625 077 12625.33 254.50 54664.82 88888.00 2015-03-18 00:44:01.750 077 12625.33 254.53 54664.85 88888.00 2015-03-18 00:44:01.875 077 12625.33 254.53 54664.85 88888.00 2015-03-18 00:44:02.000 077 12625.35 254.50 54664.85 88888.00 2015-03-18 00:44:02.125 077 12625.33 254.50 54664.82 88888.00 2015-03-18 00:44:02.250 077 12625.38 254.47 54664.82 88888.00 2015-03-18 00:44:02.375 077 12625.45 254.50 54664.80 88888.00 2015-03-18 00:44:02.500 077 12625.40 254.50 54664.82 88888.00 2015-03-18 00:44:02.625 077 12625.35 254.50 54664.80 88888.00 2015-03-18 00:44:02.750 077 12625.30 254.47 54664.80 88888.00 2015-03-18 00:44:02.875 077 12625.30 254.45 54664.82 88888.00 2015-03-18 00:44:03.000 077 12625.33 254.45 54664.80 88888.00 2015-03-18 00:44:03.125 077 12625.33 254.43 54664.80 88888.00 2015-03-18 00:44:03.250 077 12625.35 254.45 54664.80 88888.00 2015-03-18 00:44:03.375 077 12625.33 254.43 54664.80 88888.00 2015-03-18 00:44:03.500 077 12625.25 254.40 54664.80 88888.00 2015-03-18 00:44:03.625 077 12625.20 254.40 54664.78 88888.00 2015-03-18 00:44:03.750 077 12625.27 254.40 54664.80 88888.00 2015-03-18 00:44:03.875 077 12625.30 254.40 54664.80 88888.00 2015-03-18 00:44:04.000 077 12625.27 254.40 54664.78 88888.00 2015-03-18 00:44:04.125 077 12625.25 254.40 54664.78 88888.00 2015-03-18 00:44:04.250 077 12625.25 254.38 54664.80 88888.00 2015-03-18 00:44:04.375 077 12625.27 254.38 54664.80 88888.00 2015-03-18 00:44:04.500 077 12625.25 254.35 54664.80 88888.00 2015-03-18 00:44:04.625 077 12625.25 254.35 54664.80 88888.00 2015-03-18 00:44:04.750 077 12625.30 254.35 54664.78 88888.00 2015-03-18 00:44:04.875 077 12625.25 254.32 54664.78 88888.00 2015-03-18 00:44:05.000 077 12625.23 254.32 54664.78 88888.00 2015-03-18 00:44:05.125 077 12625.23 254.30 54664.78 88888.00 2015-03-18 00:44:05.250 077 12625.25 254.30 54664.78 88888.00 2015-03-18 00:44:05.375 077 12625.30 254.32 54664.78 88888.00 2015-03-18 00:44:05.500 077 12625.27 254.30 54664.78 88888.00 2015-03-18 00:44:05.625 077 12625.23 254.25 54664.78 88888.00 2015-03-18 00:44:05.750 077 12625.25 254.25 54664.78 88888.00 2015-03-18 00:44:05.875 077 12625.30 254.25 54664.78 88888.00 2015-03-18 00:44:06.000 077 12625.35 254.28 54664.75 88888.00 2015-03-18 00:44:06.125 077 12625.33 254.25 54664.78 88888.00 2015-03-18 00:44:06.250 077 12625.17 254.22 54664.78 88888.00 2015-03-18 00:44:06.375 077 12625.15 254.18 54664.75 88888.00 2015-03-18 00:44:06.500 077 12625.23 254.18 54664.75 88888.00 2015-03-18 00:44:06.625 077 12625.33 254.18 54664.75 88888.00 2015-03-18 00:44:06.750 077 12625.30 254.15 54664.78 88888.00 2015-03-18 00:44:06.875 077 12625.27 254.18 54664.75 88888.00 2015-03-18 00:44:07.000 077 12625.27 254.15 54664.75 88888.00 2015-03-18 00:44:07.125 077 12625.27 254.12 54664.78 88888.00 2015-03-18 00:44:07.250 077 12625.30 254.10 54664.78 88888.00 2015-03-18 00:44:07.375 077 12625.38 254.07 54664.75 88888.00 2015-03-18 00:44:07.500 077 12625.38 254.07 54664.72 88888.00 2015-03-18 00:44:07.625 077 12625.27 254.07 54664.72 88888.00 2015-03-18 00:44:07.750 077 12625.25 254.10 54664.75 88888.00 2015-03-18 00:44:07.875 077 12625.25 254.10 54664.72 88888.00 2015-03-18 00:44:08.000 077 12625.27 254.07 54664.72 88888.00 2015-03-18 00:44:08.125 077 12625.25 254.05 54664.72 88888.00 2015-03-18 00:44:08.250 077 12625.20 254.03 54664.72 88888.00 2015-03-18 00:44:08.375 077 12625.20 254.05 54664.72 88888.00 2015-03-18 00:44:08.500 077 12625.25 254.05 54664.72 88888.00 2015-03-18 00:44:08.625 077 12625.25 254.03 54664.72 88888.00 2015-03-18 00:44:08.750 077 12625.20 254.00 54664.72 88888.00 2015-03-18 00:44:08.875 077 12625.17 253.97 54664.70 88888.00 2015-03-18 00:44:09.000 077 12625.17 253.95 54664.70 88888.00 2015-03-18 00:44:09.125 077 12625.15 253.93 54664.72 88888.00 2015-03-18 00:44:09.250 077 12625.12 253.88 54664.68 88888.00 2015-03-18 00:44:09.375 077 12625.08 253.90 54664.70 88888.00 2015-03-18 00:44:09.500 077 12625.02 253.90 54664.70 88888.00 2015-03-18 00:44:09.625 077 12625.05 253.88 54664.75 88888.00 2015-03-18 00:44:09.750 077 12625.08 253.88 54664.72 88888.00 2015-03-18 00:44:09.875 077 12625.08 253.88 54664.72 88888.00 2015-03-18 00:44:10.000 077 12625.08 253.82 54664.68 88888.00 2015-03-18 00:44:10.125 077 12625.05 253.82 54664.70 88888.00 2015-03-18 00:44:10.250 077 12625.00 253.80 54664.68 88888.00 2015-03-18 00:44:10.375 077 12625.02 253.85 54664.70 88888.00 2015-03-18 00:44:10.500 077 12625.05 253.82 54664.70 88888.00 2015-03-18 00:44:10.625 077 12625.10 253.82 54664.68 88888.00 2015-03-18 00:44:10.750 077 12625.10 253.80 54664.70 88888.00 2015-03-18 00:44:10.875 077 12625.02 253.78 54664.70 88888.00 2015-03-18 00:44:11.000 077 12625.00 253.75 54664.65 88888.00 2015-03-18 00:44:11.125 077 12624.98 253.70 54664.65 88888.00 2015-03-18 00:44:11.250 077 12624.92 253.70 54664.70 88888.00 2015-03-18 00:44:11.375 077 12624.95 253.72 54664.70 88888.00 2015-03-18 00:44:11.500 077 12624.98 253.70 54664.70 88888.00 2015-03-18 00:44:11.625 077 12625.02 253.68 54664.72 88888.00 2015-03-18 00:44:11.750 077 12625.00 253.65 54664.72 88888.00 2015-03-18 00:44:11.875 077 12624.95 253.65 54664.70 88888.00 2015-03-18 00:44:12.000 077 12624.95 253.60 54664.70 88888.00 2015-03-18 00:44:12.125 077 12624.92 253.60 54664.70 88888.00 2015-03-18 00:44:12.250 077 12624.92 253.57 54664.70 88888.00 2015-03-18 00:44:12.375 077 12624.95 253.57 54664.70 88888.00 2015-03-18 00:44:12.500 077 12624.88 253.53 54664.70 88888.00 2015-03-18 00:44:12.625 077 12624.80 253.50 54664.68 88888.00 2015-03-18 00:44:12.750 077 12624.80 253.47 54664.68 88888.00 2015-03-18 00:44:12.875 077 12624.80 253.45 54664.68 88888.00 2015-03-18 00:44:13.000 077 12624.80 253.45 54664.68 88888.00 2015-03-18 00:44:13.125 077 12624.75 253.43 54664.70 88888.00 2015-03-18 00:44:13.250 077 12624.75 253.40 54664.70 88888.00 2015-03-18 00:44:13.375 077 12624.77 253.40 54664.68 88888.00 2015-03-18 00:44:13.500 077 12624.75 253.35 54664.68 88888.00 2015-03-18 00:44:13.625 077 12624.75 253.35 54664.70 88888.00 2015-03-18 00:44:13.750 077 12624.75 253.35 54664.70 88888.00 2015-03-18 00:44:13.875 077 12624.75 253.28 54664.70 88888.00 2015-03-18 00:44:14.000 077 12624.73 253.22 54664.68 88888.00 2015-03-18 00:44:14.125 077 12624.75 253.22 54664.70 88888.00 2015-03-18 00:44:14.250 077 12624.67 253.20 54664.70 88888.00 2015-03-18 00:44:14.375 077 12624.67 253.15 54664.72 88888.00 2015-03-18 00:44:14.500 077 12624.65 253.10 54664.72 88888.00 2015-03-18 00:44:14.625 077 12624.60 253.07 54664.70 88888.00 2015-03-18 00:44:14.750 077 12624.58 253.05 54664.70 88888.00 2015-03-18 00:44:14.875 077 12624.58 253.05 54664.70 88888.00 2015-03-18 00:44:15.000 077 12624.55 253.03 54664.68 88888.00 2015-03-18 00:44:15.125 077 12624.50 253.00 54664.68 88888.00 2015-03-18 00:44:15.250 077 12624.48 252.97 54664.70 88888.00 2015-03-18 00:44:15.375 077 12624.52 252.97 54664.70 88888.00 2015-03-18 00:44:15.500 077 12624.58 252.93 54664.70 88888.00 2015-03-18 00:44:15.625 077 12624.55 252.85 54664.70 88888.00 2015-03-18 00:44:15.750 077 12624.48 252.80 54664.68 88888.00 2015-03-18 00:44:15.875 077 12624.50 252.80 54664.68 88888.00 2015-03-18 00:44:16.000 077 12624.52 252.75 54664.70 88888.00 2015-03-18 00:44:16.125 077 12624.48 252.75 54664.70 88888.00 2015-03-18 00:44:16.250 077 12624.45 252.70 54664.70 88888.00 2015-03-18 00:44:16.375 077 12624.45 252.72 54664.70 88888.00 2015-03-18 00:44:16.500 077 12624.42 252.65 54664.70 88888.00 2015-03-18 00:44:16.625 077 12624.35 252.57 54664.65 88888.00 2015-03-18 00:44:16.750 077 12624.35 252.55 54664.68 88888.00 2015-03-18 00:44:16.875 077 12624.38 252.53 54664.68 88888.00 2015-03-18 00:44:17.000 077 12624.30 252.50 54664.70 88888.00 2015-03-18 00:44:17.125 077 12624.23 252.43 54664.70 88888.00 2015-03-18 00:44:17.250 077 12624.12 252.40 54664.70 88888.00 2015-03-18 00:44:17.375 077 12624.10 252.38 54664.68 88888.00 2015-03-18 00:44:17.500 077 12624.12 252.32 54664.70 88888.00 2015-03-18 00:44:17.625 077 12624.12 252.30 54664.70 88888.00 2015-03-18 00:44:17.750 077 12624.05 252.25 54664.70 88888.00 2015-03-18 00:44:17.875 077 12624.02 252.18 54664.70 88888.00 2015-03-18 00:44:18.000 077 12624.02 252.18 54664.70 88888.00 2015-03-18 00:44:18.125 077 12623.98 252.15 54664.70 88888.00 2015-03-18 00:44:18.250 077 12623.98 252.07 54664.70 88888.00 2015-03-18 00:44:18.375 077 12624.00 252.03 54664.72 88888.00 2015-03-18 00:44:18.500 077 12624.00 251.97 54664.68 88888.00 2015-03-18 00:44:18.625 077 12624.00 251.93 54664.70 88888.00 2015-03-18 00:44:18.750 077 12624.05 251.90 54664.70 88888.00 2015-03-18 00:44:18.875 077 12624.00 251.88 54664.70 88888.00 2015-03-18 00:44:19.000 077 12623.92 251.85 54664.68 88888.00 2015-03-18 00:44:19.125 077 12623.90 251.82 54664.70 88888.00 2015-03-18 00:44:19.250 077 12623.88 251.75 54664.72 88888.00 2015-03-18 00:44:19.375 077 12623.92 251.70 54664.72 88888.00 2015-03-18 00:44:19.500 077 12623.88 251.65 54664.72 88888.00 2015-03-18 00:44:19.625 077 12623.83 251.62 54664.72 88888.00 2015-03-18 00:44:19.750 077 12623.85 251.57 54664.70 88888.00 2015-03-18 00:44:19.875 077 12623.80 251.53 54664.70 88888.00 2015-03-18 00:44:20.000 077 12623.88 251.53 54664.72 88888.00 2015-03-18 00:44:20.125 077 12623.88 251.47 54664.72 88888.00 2015-03-18 00:44:20.250 077 12623.80 251.43 54664.72 88888.00 2015-03-18 00:44:20.375 077 12623.75 251.38 54664.70 88888.00 2015-03-18 00:44:20.500 077 12623.70 251.30 54664.70 88888.00 2015-03-18 00:44:20.625 077 12623.77 251.28 54664.70 88888.00 2015-03-18 00:44:20.750 077 12623.75 251.22 54664.70 88888.00 2015-03-18 00:44:20.875 077 12623.70 251.20 54664.72 88888.00 2015-03-18 00:44:21.000 077 12623.67 251.12 54664.72 88888.00 2015-03-18 00:44:21.125 077 12623.70 251.07 54664.75 88888.00 2015-03-18 00:44:21.250 077 12623.67 251.07 54664.75 88888.00 2015-03-18 00:44:21.375 077 12623.65 251.00 54664.70 88888.00 2015-03-18 00:44:21.500 077 12623.60 250.93 54664.72 88888.00 2015-03-18 00:44:21.625 077 12623.55 250.90 54664.72 88888.00 2015-03-18 00:44:21.750 077 12623.55 250.85 54664.72 88888.00 2015-03-18 00:44:21.875 077 12623.48 250.82 54664.72 88888.00 2015-03-18 00:44:22.000 077 12623.42 250.80 54664.70 88888.00 2015-03-18 00:44:22.125 077 12623.45 250.72 54664.75 88888.00 2015-03-18 00:44:22.250 077 12623.38 250.68 54664.75 88888.00 2015-03-18 00:44:22.375 077 12623.38 250.65 54664.75 88888.00 2015-03-18 00:44:22.500 077 12623.38 250.57 54664.75 88888.00 2015-03-18 00:44:22.625 077 12623.45 250.50 54664.75 88888.00 2015-03-18 00:44:22.750 077 12623.45 250.45 54664.72 88888.00 2015-03-18 00:44:22.875 077 12623.40 250.43 54664.72 88888.00 2015-03-18 00:44:23.000 077 12623.40 250.40 54664.72 88888.00 2015-03-18 00:44:23.125 077 12623.35 250.32 54664.72 88888.00 2015-03-18 00:44:23.250 077 12623.30 250.25 54664.72 88888.00 2015-03-18 00:44:23.375 077 12623.27 250.28 54664.75 88888.00 2015-03-18 00:44:23.500 077 12623.30 250.22 54664.75 88888.00 2015-03-18 00:44:23.625 077 12623.35 250.18 54664.75 88888.00 2015-03-18 00:44:23.750 077 12623.27 250.15 54664.75 88888.00 2015-03-18 00:44:23.875 077 12623.27 250.12 54664.75 88888.00 2015-03-18 00:44:24.000 077 12623.25 250.05 54664.72 88888.00 2015-03-18 00:44:24.125 077 12623.23 249.97 54664.72 88888.00 2015-03-18 00:44:24.250 077 12623.17 249.97 54664.72 88888.00 2015-03-18 00:44:24.375 077 12623.15 249.93 54664.72 88888.00 2015-03-18 00:44:24.500 077 12623.15 249.88 54664.72 88888.00 2015-03-18 00:44:24.625 077 12623.10 249.80 54664.72 88888.00 2015-03-18 00:44:24.750 077 12623.05 249.72 54664.72 88888.00 2015-03-18 00:44:24.875 077 12623.08 249.70 54664.75 88888.00 2015-03-18 00:44:25.000 077 12623.05 249.65 54664.72 88888.00 2015-03-18 00:44:25.125 077 12622.98 249.60 54664.72 88888.00 2015-03-18 00:44:25.250 077 12623.02 249.55 54664.75 88888.00 2015-03-18 00:44:25.375 077 12623.05 249.50 54664.72 88888.00 2015-03-18 00:44:25.500 077 12623.02 249.45 54664.72 88888.00 2015-03-18 00:44:25.625 077 12622.95 249.40 54664.72 88888.00 2015-03-18 00:44:25.750 077 12623.00 249.35 54664.75 88888.00 2015-03-18 00:44:25.875 077 12622.95 249.32 54664.72 88888.00 2015-03-18 00:44:26.000 077 12622.88 249.28 54664.72 88888.00 2015-03-18 00:44:26.125 077 12622.88 249.25 54664.72 88888.00 2015-03-18 00:44:26.250 077 12622.90 249.15 54664.72 88888.00 2015-03-18 00:44:26.375 077 12622.95 249.12 54664.72 88888.00 2015-03-18 00:44:26.500 077 12622.98 249.12 54664.75 88888.00 2015-03-18 00:44:26.625 077 12622.90 249.05 54664.72 88888.00 2015-03-18 00:44:26.750 077 12622.80 248.95 54664.72 88888.00 2015-03-18 00:44:26.875 077 12622.83 248.93 54664.72 88888.00 2015-03-18 00:44:27.000 077 12622.88 248.90 54664.72 88888.00 2015-03-18 00:44:27.125 077 12622.85 248.85 54664.72 88888.00 2015-03-18 00:44:27.250 077 12622.80 248.78 54664.72 88888.00 2015-03-18 00:44:27.375 077 12622.77 248.75 54664.72 88888.00 2015-03-18 00:44:27.500 077 12622.77 248.75 54664.75 88888.00 2015-03-18 00:44:27.625 077 12622.70 248.68 54664.72 88888.00 2015-03-18 00:44:27.750 077 12622.67 248.65 54664.70 88888.00 2015-03-18 00:44:27.875 077 12622.65 248.60 54664.70 88888.00 2015-03-18 00:44:28.000 077 12622.65 248.55 54664.70 88888.00 2015-03-18 00:44:28.125 077 12622.67 248.50 54664.72 88888.00 2015-03-18 00:44:28.250 077 12622.62 248.43 54664.75 88888.00 2015-03-18 00:44:28.375 077 12622.58 248.35 54664.72 88888.00 2015-03-18 00:44:28.500 077 12622.58 248.30 54664.70 88888.00 2015-03-18 00:44:28.625 077 12622.65 248.28 54664.72 88888.00 2015-03-18 00:44:28.750 077 12622.67 248.28 54664.75 88888.00 2015-03-18 00:44:28.875 077 12622.65 248.18 54664.72 88888.00 2015-03-18 00:44:29.000 077 12622.62 248.10 54664.72 88888.00 2015-03-18 00:44:29.125 077 12622.65 248.07 54664.72 88888.00 2015-03-18 00:44:29.250 077 12622.65 248.00 54664.72 88888.00 2015-03-18 00:44:29.375 077 12622.62 247.95 54664.72 88888.00 2015-03-18 00:44:29.500 077 12622.62 247.95 54664.72 88888.00 2015-03-18 00:44:29.625 077 12622.60 247.90 54664.75 88888.00 2015-03-18 00:44:29.750 077 12622.55 247.85 54664.72 88888.00 2015-03-18 00:44:29.875 077 12622.65 247.80 54664.72 88888.00 2015-03-18 00:44:30.000 077 12622.67 247.75 54664.72 88888.00 2015-03-18 00:44:30.125 077 12622.62 247.72 54664.72 88888.00 2015-03-18 00:44:30.250 077 12622.65 247.70 54664.72 88888.00 2015-03-18 00:44:30.375 077 12622.73 247.60 54664.72 88888.00 2015-03-18 00:44:30.500 077 12622.67 247.55 54664.72 88888.00 2015-03-18 00:44:30.625 077 12622.55 247.53 54664.70 88888.00 2015-03-18 00:44:30.750 077 12622.60 247.47 54664.72 88888.00 2015-03-18 00:44:30.875 077 12622.65 247.43 54664.72 88888.00 2015-03-18 00:44:31.000 077 12622.60 247.38 54664.72 88888.00 2015-03-18 00:44:31.125 077 12622.52 247.32 54664.75 88888.00 2015-03-18 00:44:31.250 077 12622.50 247.22 54664.72 88888.00 2015-03-18 00:44:31.375 077 12622.52 247.20 54664.70 88888.00 2015-03-18 00:44:31.500 077 12622.52 247.18 54664.72 88888.00 2015-03-18 00:44:31.625 077 12622.50 247.15 54664.70 88888.00 2015-03-18 00:44:31.750 077 12622.55 247.10 54664.70 88888.00 2015-03-18 00:44:31.875 077 12622.58 247.05 54664.68 88888.00 2015-03-18 00:44:32.000 077 12622.48 247.00 54664.68 88888.00 2015-03-18 00:44:32.125 077 12622.45 247.00 54664.70 88888.00 2015-03-18 00:44:32.250 077 12622.50 246.95 54664.72 88888.00 2015-03-18 00:44:32.375 077 12622.55 246.88 54664.72 88888.00 2015-03-18 00:44:32.500 077 12622.50 246.78 54664.72 88888.00 2015-03-18 00:44:32.625 077 12622.55 246.75 54664.72 88888.00 2015-03-18 00:44:32.750 077 12622.55 246.72 54664.70 88888.00 2015-03-18 00:44:32.875 077 12622.52 246.65 54664.68 88888.00 2015-03-18 00:44:33.000 077 12622.45 246.62 54664.68 88888.00 2015-03-18 00:44:33.125 077 12622.45 246.62 54664.70 88888.00 2015-03-18 00:44:33.250 077 12622.45 246.57 54664.70 88888.00 2015-03-18 00:44:33.375 077 12622.42 246.50 54664.70 88888.00 2015-03-18 00:44:33.500 077 12622.42 246.47 54664.70 88888.00 2015-03-18 00:44:33.625 077 12622.45 246.47 54664.75 88888.00 2015-03-18 00:44:33.750 077 12622.48 246.45 54664.70 88888.00 2015-03-18 00:44:33.875 077 12622.52 246.40 54664.70 88888.00 2015-03-18 00:44:34.000 077 12622.52 246.32 54664.65 88888.00 2015-03-18 00:44:34.125 077 12622.48 246.30 54664.68 88888.00 2015-03-18 00:44:34.250 077 12622.45 246.28 54664.70 88888.00 2015-03-18 00:44:34.375 077 12622.48 246.22 54664.70 88888.00 2015-03-18 00:44:34.500 077 12622.50 246.18 54664.72 88888.00 2015-03-18 00:44:34.625 077 12622.48 246.12 54664.70 88888.00 2015-03-18 00:44:34.750 077 12622.48 246.07 54664.70 88888.00 2015-03-18 00:44:34.875 077 12622.42 246.05 54664.68 88888.00 2015-03-18 00:44:35.000 077 12622.33 246.00 54664.68 88888.00 2015-03-18 00:44:35.125 077 12622.38 245.97 54664.65 88888.00 2015-03-18 00:44:35.250 077 12622.38 245.90 54664.68 88888.00 2015-03-18 00:44:35.375 077 12622.40 245.88 54664.68 88888.00 2015-03-18 00:44:35.500 077 12622.40 245.82 54664.68 88888.00 2015-03-18 00:44:35.625 077 12622.45 245.80 54664.68 88888.00 2015-03-18 00:44:35.750 077 12622.42 245.78 54664.68 88888.00 2015-03-18 00:44:35.875 077 12622.38 245.70 54664.68 88888.00 2015-03-18 00:44:36.000 077 12622.38 245.68 54664.65 88888.00 2015-03-18 00:44:36.125 077 12622.33 245.65 54664.68 88888.00 2015-03-18 00:44:36.250 077 12622.33 245.60 54664.65 88888.00 2015-03-18 00:44:36.375 077 12622.38 245.60 54664.65 88888.00 2015-03-18 00:44:36.500 077 12622.40 245.55 54664.65 88888.00 2015-03-18 00:44:36.625 077 12622.38 245.47 54664.65 88888.00 2015-03-18 00:44:36.750 077 12622.33 245.43 54664.65 88888.00 2015-03-18 00:44:36.875 077 12622.33 245.40 54664.65 88888.00 2015-03-18 00:44:37.000 077 12622.38 245.38 54664.65 88888.00 2015-03-18 00:44:37.125 077 12622.38 245.32 54664.65 88888.00 2015-03-18 00:44:37.250 077 12622.30 245.22 54664.65 88888.00 2015-03-18 00:44:37.375 077 12622.30 245.20 54664.65 88888.00 2015-03-18 00:44:37.500 077 12622.23 245.18 54664.65 88888.00 2015-03-18 00:44:37.625 077 12622.20 245.12 54664.65 88888.00 2015-03-18 00:44:37.750 077 12622.20 245.12 54664.65 88888.00 2015-03-18 00:44:37.875 077 12622.23 245.05 54664.65 88888.00 2015-03-18 00:44:38.000 077 12622.20 245.00 54664.65 88888.00 2015-03-18 00:44:38.125 077 12622.23 244.97 54664.65 88888.00 2015-03-18 00:44:38.250 077 12622.20 244.90 54664.68 88888.00 2015-03-18 00:44:38.375 077 12622.20 244.88 54664.68 88888.00 2015-03-18 00:44:38.500 077 12622.23 244.85 54664.65 88888.00 2015-03-18 00:44:38.625 077 12622.20 244.80 54664.68 88888.00 2015-03-18 00:44:38.750 077 12622.20 244.78 54664.65 88888.00 2015-03-18 00:44:38.875 077 12622.17 244.72 54664.62 88888.00 2015-03-18 00:44:39.000 077 12622.15 244.68 54664.62 88888.00 2015-03-18 00:44:39.125 077 12622.17 244.65 54664.65 88888.00 2015-03-18 00:44:39.250 077 12622.15 244.62 54664.65 88888.00 2015-03-18 00:44:39.375 077 12622.20 244.60 54664.68 88888.00 2015-03-18 00:44:39.500 077 12622.17 244.55 54664.68 88888.00 2015-03-18 00:44:39.625 077 12622.17 244.47 54664.65 88888.00 2015-03-18 00:44:39.750 077 12622.15 244.47 54664.65 88888.00 2015-03-18 00:44:39.875 077 12622.23 244.40 54664.68 88888.00 2015-03-18 00:44:40.000 077 12622.17 244.35 54664.68 88888.00 2015-03-18 00:44:40.125 077 12622.05 244.30 54664.65 88888.00 2015-03-18 00:44:40.250 077 12622.02 244.25 54664.68 88888.00 2015-03-18 00:44:40.375 077 12622.10 244.25 54664.65 88888.00 2015-03-18 00:44:40.500 077 12622.10 244.20 54664.68 88888.00 2015-03-18 00:44:40.625 077 12622.08 244.12 54664.68 88888.00 2015-03-18 00:44:40.750 077 12622.12 244.10 54664.70 88888.00 2015-03-18 00:44:40.875 077 12622.12 244.10 54664.70 88888.00 2015-03-18 00:44:41.000 077 12622.08 244.03 54664.70 88888.00 2015-03-18 00:44:41.125 077 12622.08 243.97 54664.70 88888.00 2015-03-18 00:44:41.250 077 12622.00 243.95 54664.70 88888.00 2015-03-18 00:44:41.375 077 12621.98 243.95 54664.70 88888.00 2015-03-18 00:44:41.500 077 12622.05 243.90 54664.68 88888.00 2015-03-18 00:44:41.625 077 12622.15 243.88 54664.70 88888.00 2015-03-18 00:44:41.750 077 12622.20 243.85 54664.70 88888.00 2015-03-18 00:44:41.875 077 12622.12 243.80 54664.70 88888.00 2015-03-18 00:44:42.000 077 12622.02 243.72 54664.68 88888.00 2015-03-18 00:44:42.125 077 12622.02 243.68 54664.70 88888.00 2015-03-18 00:44:42.250 077 12622.10 243.65 54664.72 88888.00 2015-03-18 00:44:42.375 077 12622.10 243.62 54664.72 88888.00 2015-03-18 00:44:42.500 077 12622.08 243.60 54664.72 88888.00 2015-03-18 00:44:42.625 077 12622.05 243.55 54664.72 88888.00 2015-03-18 00:44:42.750 077 12622.02 243.53 54664.72 88888.00 2015-03-18 00:44:42.875 077 12622.00 243.50 54664.72 88888.00 2015-03-18 00:44:43.000 077 12622.00 243.45 54664.72 88888.00 2015-03-18 00:44:43.125 077 12621.92 243.43 54664.70 88888.00 2015-03-18 00:44:43.250 077 12621.92 243.40 54664.70 88888.00 2015-03-18 00:44:43.375 077 12622.08 243.35 54664.70 88888.00 2015-03-18 00:44:43.500 077 12622.08 243.32 54664.72 88888.00 2015-03-18 00:44:43.625 077 12622.05 243.30 54664.72 88888.00 2015-03-18 00:44:43.750 077 12622.08 243.25 54664.72 88888.00 2015-03-18 00:44:43.875 077 12622.08 243.20 54664.72 88888.00 2015-03-18 00:44:44.000 077 12622.08 243.18 54664.70 88888.00 2015-03-18 00:44:44.125 077 12622.02 243.18 54664.72 88888.00 2015-03-18 00:44:44.250 077 12621.90 243.12 54664.72 88888.00 2015-03-18 00:44:44.375 077 12621.90 243.15 54664.72 88888.00 2015-03-18 00:44:44.500 077 12621.90 243.12 54664.75 88888.00 2015-03-18 00:44:44.625 077 12621.90 243.10 54664.75 88888.00 2015-03-18 00:44:44.750 077 12621.92 243.03 54664.75 88888.00 2015-03-18 00:44:44.875 077 12621.90 242.97 54664.75 88888.00 2015-03-18 00:44:45.000 077 12621.92 242.95 54664.75 88888.00 2015-03-18 00:44:45.125 077 12621.90 242.97 54664.75 88888.00 2015-03-18 00:44:45.250 077 12621.80 242.90 54664.78 88888.00 2015-03-18 00:44:45.375 077 12621.77 242.85 54664.75 88888.00 2015-03-18 00:44:45.500 077 12621.77 242.82 54664.75 88888.00 2015-03-18 00:44:45.625 077 12621.75 242.80 54664.72 88888.00 2015-03-18 00:44:45.750 077 12621.70 242.78 54664.78 88888.00 2015-03-18 00:44:45.875 077 12621.65 242.78 54664.78 88888.00 2015-03-18 00:44:46.000 077 12621.67 242.72 54664.75 88888.00 2015-03-18 00:44:46.125 077 12621.75 242.68 54664.75 88888.00 2015-03-18 00:44:46.250 077 12621.75 242.65 54664.78 88888.00 2015-03-18 00:44:46.375 077 12621.73 242.62 54664.78 88888.00 2015-03-18 00:44:46.500 077 12621.65 242.60 54664.78 88888.00 2015-03-18 00:44:46.625 077 12621.62 242.53 54664.78 88888.00 2015-03-18 00:44:46.750 077 12621.60 242.53 54664.80 88888.00 2015-03-18 00:44:46.875 077 12621.67 242.53 54664.80 88888.00 2015-03-18 00:44:47.000 077 12621.67 242.50 54664.78 88888.00 2015-03-18 00:44:47.125 077 12621.62 242.50 54664.80 88888.00 2015-03-18 00:44:47.250 077 12621.60 242.45 54664.85 88888.00 2015-03-18 00:44:47.375 077 12621.62 242.45 54664.85 88888.00 2015-03-18 00:44:47.500 077 12621.58 242.40 54664.82 88888.00 2015-03-18 00:44:47.625 077 12621.52 242.35 54664.80 88888.00 2015-03-18 00:44:47.750 077 12621.48 242.35 54664.80 88888.00 2015-03-18 00:44:47.875 077 12621.52 242.35 54664.80 88888.00 2015-03-18 00:44:48.000 077 12621.55 242.32 54664.80 88888.00 2015-03-18 00:44:48.125 077 12621.52 242.32 54664.82 88888.00 2015-03-18 00:44:48.250 077 12621.52 242.28 54664.82 88888.00 2015-03-18 00:44:48.375 077 12621.50 242.28 54664.82 88888.00 2015-03-18 00:44:48.500 077 12621.48 242.25 54664.85 88888.00 2015-03-18 00:44:48.625 077 12621.45 242.22 54664.82 88888.00 2015-03-18 00:44:48.750 077 12621.38 242.18 54664.82 88888.00 2015-03-18 00:44:48.875 077 12621.42 242.15 54664.88 88888.00 2015-03-18 00:44:49.000 077 12621.52 242.15 54664.88 88888.00 2015-03-18 00:44:49.125 077 12621.52 242.07 54664.88 88888.00 2015-03-18 00:44:49.250 077 12621.45 242.03 54664.85 88888.00 2015-03-18 00:44:49.375 077 12621.45 242.05 54664.88 88888.00 2015-03-18 00:44:49.500 077 12621.48 242.00 54664.88 88888.00 2015-03-18 00:44:49.625 077 12621.50 242.00 54664.88 88888.00 2015-03-18 00:44:49.750 077 12621.50 241.97 54664.85 88888.00 2015-03-18 00:44:49.875 077 12621.48 241.95 54664.85 88888.00 2015-03-18 00:44:50.000 077 12621.45 241.90 54664.85 88888.00 2015-03-18 00:44:50.125 077 12621.48 241.88 54664.88 88888.00 2015-03-18 00:44:50.250 077 12621.45 241.85 54664.90 88888.00 2015-03-18 00:44:50.375 077 12621.42 241.82 54664.90 88888.00 2015-03-18 00:44:50.500 077 12621.40 241.80 54664.90 88888.00 2015-03-18 00:44:50.625 077 12621.40 241.78 54664.90 88888.00 2015-03-18 00:44:50.750 077 12621.30 241.72 54664.88 88888.00 2015-03-18 00:44:50.875 077 12621.30 241.72 54664.90 88888.00 2015-03-18 00:44:51.000 077 12621.35 241.65 54664.90 88888.00 2015-03-18 00:44:51.125 077 12621.30 241.62 54664.93 88888.00 2015-03-18 00:44:51.250 077 12621.27 241.62 54664.93 88888.00 2015-03-18 00:44:51.375 077 12621.35 241.65 54664.93 88888.00 2015-03-18 00:44:51.500 077 12621.40 241.62 54664.90 88888.00 2015-03-18 00:44:51.625 077 12621.35 241.57 54664.93 88888.00 2015-03-18 00:44:51.750 077 12621.30 241.57 54664.95 88888.00 2015-03-18 00:44:51.875 077 12621.33 241.57 54664.95 88888.00 2015-03-18 00:44:52.000 077 12621.33 241.53 54664.93 88888.00 2015-03-18 00:44:52.125 077 12621.38 241.50 54664.93 88888.00 2015-03-18 00:44:52.250 077 12621.35 241.45 54664.95 88888.00 2015-03-18 00:44:52.375 077 12621.27 241.45 54664.97 88888.00 2015-03-18 00:44:52.500 077 12621.23 241.43 54664.95 88888.00 2015-03-18 00:44:52.625 077 12621.25 241.38 54664.97 88888.00 2015-03-18 00:44:52.750 077 12621.25 241.38 54664.95 88888.00 2015-03-18 00:44:52.875 077 12621.23 241.35 54664.95 88888.00 2015-03-18 00:44:53.000 077 12621.15 241.32 54664.95 88888.00 2015-03-18 00:44:53.125 077 12621.10 241.30 54664.97 88888.00 2015-03-18 00:44:53.250 077 12621.12 241.30 54664.97 88888.00 2015-03-18 00:44:53.375 077 12621.20 241.30 54665.03 88888.00 2015-03-18 00:44:53.500 077 12621.15 241.28 54665.03 88888.00 2015-03-18 00:44:53.625 077 12621.10 241.22 54665.03 88888.00 2015-03-18 00:44:53.750 077 12621.08 241.18 54665.00 88888.00 2015-03-18 00:44:53.875 077 12621.12 241.15 54665.03 88888.00 2015-03-18 00:44:54.000 077 12621.15 241.12 54665.03 88888.00 2015-03-18 00:44:54.125 077 12621.12 241.10 54665.05 88888.00 2015-03-18 00:44:54.250 077 12621.08 241.07 54665.05 88888.00 2015-03-18 00:44:54.375 077 12621.05 241.05 54665.05 88888.00 2015-03-18 00:44:54.500 077 12621.08 241.03 54665.00 88888.00 2015-03-18 00:44:54.625 077 12621.05 240.97 54665.00 88888.00 2015-03-18 00:44:54.750 077 12620.95 240.95 54665.00 88888.00 2015-03-18 00:44:54.875 077 12620.88 240.93 54665.05 88888.00 2015-03-18 00:44:55.000 077 12620.85 240.90 54665.05 88888.00 2015-03-18 00:44:55.125 077 12620.88 240.90 54665.03 88888.00 2015-03-18 00:44:55.250 077 12620.92 240.88 54665.05 88888.00 2015-03-18 00:44:55.375 077 12620.98 240.85 54665.05 88888.00 2015-03-18 00:44:55.500 077 12620.92 240.82 54665.03 88888.00 2015-03-18 00:44:55.625 077 12620.88 240.82 54665.07 88888.00 2015-03-18 00:44:55.750 077 12620.85 240.80 54665.07 88888.00 2015-03-18 00:44:55.875 077 12620.85 240.78 54665.07 88888.00 2015-03-18 00:44:56.000 077 12620.88 240.78 54665.07 88888.00 2015-03-18 00:44:56.125 077 12620.85 240.75 54665.07 88888.00 2015-03-18 00:44:56.250 077 12620.77 240.72 54665.10 88888.00 2015-03-18 00:44:56.375 077 12620.77 240.72 54665.12 88888.00 2015-03-18 00:44:56.500 077 12620.77 240.72 54665.07 88888.00 2015-03-18 00:44:56.625 077 12620.75 240.70 54665.07 88888.00 2015-03-18 00:44:56.750 077 12620.75 240.68 54665.10 88888.00 2015-03-18 00:44:56.875 077 12620.67 240.65 54665.12 88888.00 2015-03-18 00:44:57.000 077 12620.70 240.62 54665.10 88888.00 2015-03-18 00:44:57.125 077 12620.77 240.62 54665.15 88888.00 2015-03-18 00:44:57.250 077 12620.73 240.60 54665.15 88888.00 2015-03-18 00:44:57.375 077 12620.73 240.57 54665.15 88888.00 2015-03-18 00:44:57.500 077 12620.67 240.55 54665.15 88888.00 2015-03-18 00:44:57.625 077 12620.62 240.55 54665.15 88888.00 2015-03-18 00:44:57.750 077 12620.58 240.53 54665.12 88888.00 2015-03-18 00:44:57.875 077 12620.58 240.47 54665.15 88888.00 2015-03-18 00:44:58.000 077 12620.58 240.47 54665.15 88888.00 2015-03-18 00:44:58.125 077 12620.60 240.45 54665.18 88888.00 2015-03-18 00:44:58.250 077 12620.62 240.40 54665.18 88888.00 2015-03-18 00:44:58.375 077 12620.65 240.40 54665.20 88888.00 2015-03-18 00:44:58.500 077 12620.55 240.38 54665.18 88888.00 2015-03-18 00:44:58.625 077 12620.45 240.32 54665.20 88888.00 2015-03-18 00:44:58.750 077 12620.42 240.28 54665.20 88888.00 2015-03-18 00:44:58.875 077 12620.50 240.28 54665.22 88888.00 2015-03-18 00:44:59.000 077 12620.52 240.28 54665.18 88888.00 2015-03-18 00:44:59.125 077 12620.50 240.25 54665.22 88888.00 2015-03-18 00:44:59.250 077 12620.48 240.22 54665.22 88888.00 2015-03-18 00:44:59.375 077 12620.50 240.18 54665.22 88888.00 2015-03-18 00:44:59.500 077 12620.50 240.15 54665.20 88888.00 2015-03-18 00:44:59.625 077 12620.55 240.15 54665.22 88888.00 2015-03-18 00:44:59.750 077 12620.48 240.15 54665.22 88888.00 2015-03-18 00:44:59.875 077 12620.42 240.10 54665.22 88888.00 2015-03-18 00:45:00.000 077 12620.40 240.07 54665.25 88888.00 2015-03-18 00:45:00.125 077 12620.40 240.05 54665.28 88888.00 2015-03-18 00:45:00.250 077 12620.38 240.03 54665.30 88888.00 2015-03-18 00:45:00.375 077 12620.42 240.00 54665.28 88888.00 2015-03-18 00:45:00.500 077 12620.40 239.97 54665.28 88888.00 2015-03-18 00:45:00.625 077 12620.38 239.97 54665.28 88888.00 2015-03-18 00:45:00.750 077 12620.38 239.95 54665.28 88888.00 2015-03-18 00:45:00.875 077 12620.38 239.93 54665.25 88888.00 2015-03-18 00:45:01.000 077 12620.38 239.90 54665.28 88888.00 2015-03-18 00:45:01.125 077 12620.30 239.88 54665.30 88888.00 2015-03-18 00:45:01.250 077 12620.30 239.82 54665.30 88888.00 2015-03-18 00:45:01.375 077 12620.33 239.82 54665.30 88888.00 2015-03-18 00:45:01.500 077 12620.35 239.82 54665.32 88888.00 2015-03-18 00:45:01.625 077 12620.35 239.82 54665.35 88888.00 2015-03-18 00:45:01.750 077 12620.33 239.80 54665.35 88888.00 2015-03-18 00:45:01.875 077 12620.25 239.75 54665.35 88888.00 2015-03-18 00:45:02.000 077 12620.20 239.72 54665.35 88888.00 2015-03-18 00:45:02.125 077 12620.23 239.72 54665.35 88888.00 2015-03-18 00:45:02.250 077 12620.23 239.65 54665.35 88888.00 2015-03-18 00:45:02.375 077 12620.25 239.65 54665.38 88888.00 2015-03-18 00:45:02.500 077 12620.23 239.65 54665.38 88888.00 2015-03-18 00:45:02.625 077 12620.25 239.65 54665.38 88888.00 2015-03-18 00:45:02.750 077 12620.23 239.60 54665.38 88888.00 2015-03-18 00:45:02.875 077 12620.17 239.55 54665.38 88888.00 2015-03-18 00:45:03.000 077 12620.17 239.53 54665.35 88888.00 2015-03-18 00:45:03.125 077 12620.23 239.57 54665.40 88888.00 2015-03-18 00:45:03.250 077 12620.20 239.57 54665.40 88888.00 2015-03-18 00:45:03.375 077 12620.20 239.57 54665.40 88888.00 2015-03-18 00:45:03.500 077 12620.20 239.53 54665.40 88888.00 2015-03-18 00:45:03.625 077 12620.23 239.47 54665.40 88888.00 2015-03-18 00:45:03.750 077 12620.12 239.43 54665.40 88888.00 2015-03-18 00:45:03.875 077 12620.10 239.38 54665.40 88888.00 2015-03-18 00:45:04.000 077 12620.08 239.40 54665.38 88888.00 2015-03-18 00:45:04.125 077 12620.05 239.38 54665.43 88888.00 2015-03-18 00:45:04.250 077 12620.08 239.40 54665.45 88888.00 2015-03-18 00:45:04.375 077 12620.08 239.35 54665.43 88888.00 2015-03-18 00:45:04.500 077 12620.02 239.30 54665.43 88888.00 2015-03-18 00:45:04.625 077 12619.98 239.25 54665.45 88888.00 2015-03-18 00:45:04.750 077 12620.05 239.25 54665.43 88888.00 2015-03-18 00:45:04.875 077 12620.10 239.25 54665.43 88888.00 2015-03-18 00:45:05.000 077 12620.05 239.20 54665.43 88888.00 2015-03-18 00:45:05.125 077 12620.02 239.18 54665.45 88888.00 2015-03-18 00:45:05.250 077 12620.02 239.18 54665.45 88888.00 2015-03-18 00:45:05.375 077 12620.00 239.15 54665.45 88888.00 2015-03-18 00:45:05.500 077 12620.02 239.15 54665.45 88888.00 2015-03-18 00:45:05.625 077 12620.00 239.15 54665.50 88888.00 2015-03-18 00:45:05.750 077 12619.98 239.12 54665.50 88888.00 2015-03-18 00:45:05.875 077 12620.00 239.12 54665.50 88888.00 2015-03-18 00:45:06.000 077 12620.02 239.12 54665.53 88888.00 2015-03-18 00:45:06.125 077 12620.00 239.10 54665.53 88888.00 2015-03-18 00:45:06.250 077 12619.98 239.07 54665.53 88888.00 2015-03-18 00:45:06.375 077 12620.00 239.05 54665.53 88888.00 2015-03-18 00:45:06.500 077 12620.02 239.05 54665.53 88888.00 2015-03-18 00:45:06.625 077 12620.00 239.00 54665.50 88888.00 2015-03-18 00:45:06.750 077 12620.02 239.00 54665.53 88888.00 2015-03-18 00:45:06.875 077 12619.98 238.97 54665.53 88888.00 2015-03-18 00:45:07.000 077 12619.95 238.93 54665.53 88888.00 2015-03-18 00:45:07.125 077 12619.95 238.93 54665.55 88888.00 2015-03-18 00:45:07.250 077 12619.95 238.88 54665.53 88888.00 2015-03-18 00:45:07.375 077 12619.95 238.88 54665.55 88888.00 2015-03-18 00:45:07.500 077 12619.90 238.85 54665.57 88888.00 2015-03-18 00:45:07.625 077 12619.92 238.85 54665.57 88888.00 2015-03-18 00:45:07.750 077 12619.92 238.85 54665.57 88888.00 2015-03-18 00:45:07.875 077 12619.90 238.82 54665.60 88888.00 2015-03-18 00:45:08.000 077 12619.88 238.80 54665.57 88888.00 2015-03-18 00:45:08.125 077 12619.85 238.78 54665.57 88888.00 2015-03-18 00:45:08.250 077 12619.90 238.75 54665.62 88888.00 2015-03-18 00:45:08.375 077 12619.92 238.72 54665.62 88888.00 2015-03-18 00:45:08.500 077 12619.92 238.70 54665.62 88888.00 2015-03-18 00:45:08.625 077 12619.90 238.68 54665.60 88888.00 2015-03-18 00:45:08.750 077 12619.85 238.68 54665.62 88888.00 2015-03-18 00:45:08.875 077 12619.88 238.62 54665.62 88888.00 2015-03-18 00:45:09.000 077 12619.88 238.62 54665.62 88888.00 2015-03-18 00:45:09.125 077 12619.88 238.62 54665.62 88888.00 2015-03-18 00:45:09.250 077 12619.80 238.60 54665.62 88888.00 2015-03-18 00:45:09.375 077 12619.77 238.57 54665.62 88888.00 2015-03-18 00:45:09.500 077 12619.75 238.57 54665.65 88888.00 2015-03-18 00:45:09.625 077 12619.75 238.55 54665.65 88888.00 2015-03-18 00:45:09.750 077 12619.67 238.53 54665.68 88888.00 2015-03-18 00:45:09.875 077 12619.65 238.53 54665.70 88888.00 2015-03-18 00:45:10.000 077 12619.70 238.53 54665.70 88888.00 2015-03-18 00:45:10.125 077 12619.77 238.47 54665.70 88888.00 2015-03-18 00:45:10.250 077 12619.75 238.43 54665.70 88888.00 2015-03-18 00:45:10.375 077 12619.77 238.40 54665.68 88888.00 2015-03-18 00:45:10.500 077 12619.75 238.38 54665.65 88888.00 2015-03-18 00:45:10.625 077 12619.73 238.35 54665.68 88888.00 2015-03-18 00:45:10.750 077 12619.75 238.32 54665.68 88888.00 2015-03-18 00:45:10.875 077 12619.80 238.32 54665.70 88888.00 2015-03-18 00:45:11.000 077 12619.73 238.30 54665.68 88888.00 2015-03-18 00:45:11.125 077 12619.73 238.22 54665.70 88888.00 2015-03-18 00:45:11.250 077 12619.70 238.22 54665.70 88888.00 2015-03-18 00:45:11.375 077 12619.65 238.22 54665.72 88888.00 2015-03-18 00:45:11.500 077 12619.62 238.20 54665.70 88888.00 2015-03-18 00:45:11.625 077 12619.75 238.20 54665.70 88888.00 2015-03-18 00:45:11.750 077 12619.80 238.18 54665.70 88888.00 2015-03-18 00:45:11.875 077 12619.80 238.15 54665.70 88888.00 2015-03-18 00:45:12.000 077 12619.77 238.12 54665.72 88888.00 2015-03-18 00:45:12.125 077 12619.75 238.07 54665.75 88888.00 2015-03-18 00:45:12.250 077 12619.73 238.05 54665.75 88888.00 2015-03-18 00:45:12.375 077 12619.75 238.05 54665.75 88888.00 2015-03-18 00:45:12.500 077 12619.80 238.03 54665.78 88888.00 2015-03-18 00:45:12.625 077 12619.77 238.00 54665.78 88888.00 2015-03-18 00:45:12.750 077 12619.80 237.97 54665.78 88888.00 2015-03-18 00:45:12.875 077 12619.77 237.90 54665.78 88888.00 2015-03-18 00:45:13.000 077 12619.83 237.88 54665.78 88888.00 2015-03-18 00:45:13.125 077 12619.83 237.88 54665.78 88888.00 2015-03-18 00:45:13.250 077 12619.77 237.88 54665.78 88888.00 2015-03-18 00:45:13.375 077 12619.73 237.88 54665.80 88888.00 2015-03-18 00:45:13.500 077 12619.67 237.85 54665.80 88888.00 2015-03-18 00:45:13.625 077 12619.73 237.80 54665.80 88888.00 2015-03-18 00:45:13.750 077 12619.77 237.75 54665.82 88888.00 2015-03-18 00:45:13.875 077 12619.85 237.72 54665.85 88888.00 2015-03-18 00:45:14.000 077 12619.85 237.72 54665.82 88888.00 2015-03-18 00:45:14.125 077 12619.77 237.68 54665.85 88888.00 2015-03-18 00:45:14.250 077 12619.70 237.65 54665.85 88888.00 2015-03-18 00:45:14.375 077 12619.73 237.68 54665.82 88888.00 2015-03-18 00:45:14.500 077 12619.73 237.65 54665.82 88888.00 2015-03-18 00:45:14.625 077 12619.77 237.62 54665.82 88888.00 2015-03-18 00:45:14.750 077 12619.85 237.60 54665.85 88888.00 2015-03-18 00:45:14.875 077 12619.85 237.60 54665.88 88888.00 2015-03-18 00:45:15.000 077 12619.77 237.57 54665.90 88888.00 2015-03-18 00:45:15.125 077 12619.73 237.55 54665.90 88888.00 2015-03-18 00:45:15.250 077 12619.65 237.50 54665.88 88888.00 2015-03-18 00:45:15.375 077 12619.62 237.47 54665.88 88888.00 2015-03-18 00:45:15.500 077 12619.62 237.47 54665.88 88888.00 2015-03-18 00:45:15.625 077 12619.67 237.47 54665.90 88888.00 2015-03-18 00:45:15.750 077 12619.70 237.45 54665.93 88888.00 2015-03-18 00:45:15.875 077 12619.65 237.43 54665.93 88888.00 2015-03-18 00:45:16.000 077 12619.62 237.40 54665.93 88888.00 2015-03-18 00:45:16.125 077 12619.62 237.43 54665.97 88888.00 2015-03-18 00:45:16.250 077 12619.60 237.32 54665.93 88888.00 2015-03-18 00:45:16.375 077 12619.60 237.32 54665.93 88888.00 2015-03-18 00:45:16.500 077 12619.62 237.35 54665.93 88888.00 2015-03-18 00:45:16.625 077 12619.67 237.35 54665.93 88888.00 2015-03-18 00:45:16.750 077 12619.65 237.32 54665.93 88888.00 2015-03-18 00:45:16.875 077 12619.65 237.32 54665.93 88888.00 2015-03-18 00:45:17.000 077 12619.60 237.30 54665.95 88888.00 2015-03-18 00:45:17.125 077 12619.60 237.30 54665.95 88888.00 2015-03-18 00:45:17.250 077 12619.62 237.28 54665.93 88888.00 2015-03-18 00:45:17.375 077 12619.60 237.28 54665.95 88888.00 2015-03-18 00:45:17.500 077 12619.58 237.22 54665.95 88888.00 2015-03-18 00:45:17.625 077 12619.55 237.22 54666.00 88888.00 2015-03-18 00:45:17.750 077 12619.60 237.20 54666.00 88888.00 2015-03-18 00:45:17.875 077 12619.58 237.15 54666.00 88888.00 2015-03-18 00:45:18.000 077 12619.55 237.12 54666.00 88888.00 2015-03-18 00:45:18.125 077 12619.55 237.15 54666.03 88888.00 2015-03-18 00:45:18.250 077 12619.52 237.15 54666.03 88888.00 2015-03-18 00:45:18.375 077 12619.55 237.15 54666.03 88888.00 2015-03-18 00:45:18.500 077 12619.52 237.12 54666.03 88888.00 2015-03-18 00:45:18.625 077 12619.52 237.12 54666.03 88888.00 2015-03-18 00:45:18.750 077 12619.50 237.10 54666.05 88888.00 2015-03-18 00:45:18.875 077 12619.45 237.10 54666.07 88888.00 2015-03-18 00:45:19.000 077 12619.50 237.07 54666.10 88888.00 2015-03-18 00:45:19.125 077 12619.50 237.05 54666.10 88888.00 2015-03-18 00:45:19.250 077 12619.48 237.03 54666.07 88888.00 2015-03-18 00:45:19.375 077 12619.50 237.00 54666.05 88888.00 2015-03-18 00:45:19.500 077 12619.45 237.00 54666.05 88888.00 2015-03-18 00:45:19.625 077 12619.42 237.03 54666.07 88888.00 2015-03-18 00:45:19.750 077 12619.40 237.00 54666.07 88888.00 2015-03-18 00:45:19.875 077 12619.40 237.00 54666.07 88888.00 2015-03-18 00:45:20.000 077 12619.35 236.97 54666.07 88888.00 2015-03-18 00:45:20.125 077 12619.40 236.95 54666.10 88888.00 2015-03-18 00:45:20.250 077 12619.42 236.93 54666.12 88888.00 2015-03-18 00:45:20.375 077 12619.40 236.90 54666.12 88888.00 2015-03-18 00:45:20.500 077 12619.35 236.88 54666.15 88888.00 2015-03-18 00:45:20.625 077 12619.35 236.85 54666.18 88888.00 2015-03-18 00:45:20.750 077 12619.33 236.82 54666.18 88888.00 2015-03-18 00:45:20.875 077 12619.38 236.85 54666.20 88888.00 2015-03-18 00:45:21.000 077 12619.40 236.85 54666.18 88888.00 2015-03-18 00:45:21.125 077 12619.30 236.85 54666.20 88888.00 2015-03-18 00:45:21.250 077 12619.25 236.78 54666.18 88888.00 2015-03-18 00:45:21.375 077 12619.33 236.78 54666.18 88888.00 2015-03-18 00:45:21.500 077 12619.35 236.75 54666.20 88888.00 2015-03-18 00:45:21.625 077 12619.33 236.72 54666.20 88888.00 2015-03-18 00:45:21.750 077 12619.30 236.72 54666.22 88888.00 2015-03-18 00:45:21.875 077 12619.33 236.70 54666.25 88888.00 2015-03-18 00:45:22.000 077 12619.27 236.68 54666.25 88888.00 2015-03-18 00:45:22.125 077 12619.17 236.62 54666.22 88888.00 2015-03-18 00:45:22.250 077 12619.17 236.65 54666.25 88888.00 2015-03-18 00:45:22.375 077 12619.23 236.68 54666.28 88888.00 2015-03-18 00:45:22.500 077 12619.17 236.62 54666.30 88888.00 2015-03-18 00:45:22.625 077 12619.10 236.62 54666.30 88888.00 2015-03-18 00:45:22.750 077 12619.15 236.60 54666.30 88888.00 2015-03-18 00:45:22.875 077 12619.15 236.55 54666.30 88888.00 2015-03-18 00:45:23.000 077 12619.10 236.53 54666.28 88888.00 2015-03-18 00:45:23.125 077 12619.10 236.53 54666.32 88888.00 2015-03-18 00:45:23.250 077 12619.05 236.47 54666.35 88888.00 2015-03-18 00:45:23.375 077 12619.08 236.47 54666.35 88888.00 2015-03-18 00:45:23.500 077 12619.02 236.43 54666.32 88888.00 2015-03-18 00:45:23.625 077 12619.00 236.40 54666.35 88888.00 2015-03-18 00:45:23.750 077 12618.98 236.43 54666.40 88888.00 2015-03-18 00:45:23.875 077 12618.95 236.40 54666.40 88888.00 2015-03-18 00:45:24.000 077 12618.95 236.35 54666.40 88888.00 2015-03-18 00:45:24.125 077 12619.02 236.38 54666.43 88888.00 2015-03-18 00:45:24.250 077 12619.00 236.32 54666.43 88888.00 2015-03-18 00:45:24.375 077 12618.98 236.32 54666.45 88888.00 2015-03-18 00:45:24.500 077 12618.98 236.30 54666.43 88888.00 2015-03-18 00:45:24.625 077 12618.95 236.28 54666.43 88888.00 2015-03-18 00:45:24.750 077 12618.83 236.25 54666.45 88888.00 2015-03-18 00:45:24.875 077 12618.73 236.22 54666.47 88888.00 2015-03-18 00:45:25.000 077 12618.73 236.25 54666.45 88888.00 2015-03-18 00:45:25.125 077 12618.73 236.18 54666.47 88888.00 2015-03-18 00:45:25.250 077 12618.75 236.20 54666.53 88888.00 2015-03-18 00:45:25.375 077 12618.73 236.22 54666.55 88888.00 2015-03-18 00:45:25.500 077 12618.73 236.20 54666.55 88888.00 2015-03-18 00:45:25.625 077 12618.73 236.18 54666.53 88888.00 2015-03-18 00:45:25.750 077 12618.70 236.20 54666.55 88888.00 2015-03-18 00:45:25.875 077 12618.67 236.15 54666.57 88888.00 2015-03-18 00:45:26.000 077 12618.60 236.12 54666.57 88888.00 2015-03-18 00:45:26.125 077 12618.55 236.10 54666.60 88888.00 2015-03-18 00:45:26.250 077 12618.52 236.05 54666.60 88888.00 2015-03-18 00:45:26.375 077 12618.55 236.05 54666.62 88888.00 2015-03-18 00:45:26.500 077 12618.52 236.07 54666.65 88888.00 2015-03-18 00:45:26.625 077 12618.50 236.07 54666.68 88888.00 2015-03-18 00:45:26.750 077 12618.42 236.07 54666.68 88888.00 2015-03-18 00:45:26.875 077 12618.40 236.03 54666.68 88888.00 2015-03-18 00:45:27.000 077 12618.40 236.03 54666.70 88888.00 2015-03-18 00:45:27.125 077 12618.40 236.00 54666.70 88888.00 2015-03-18 00:45:27.250 077 12618.33 235.95 54666.72 88888.00 2015-03-18 00:45:27.375 077 12618.33 235.97 54666.75 88888.00 2015-03-18 00:45:27.500 077 12618.33 236.00 54666.78 88888.00 2015-03-18 00:45:27.625 077 12618.25 235.95 54666.75 88888.00 2015-03-18 00:45:27.750 077 12618.25 235.90 54666.78 88888.00 2015-03-18 00:45:27.875 077 12618.27 235.88 54666.80 88888.00 2015-03-18 00:45:28.000 077 12618.30 235.88 54666.82 88888.00 2015-03-18 00:45:28.125 077 12618.30 235.88 54666.85 88888.00 2015-03-18 00:45:28.250 077 12618.30 235.82 54666.85 88888.00 2015-03-18 00:45:28.375 077 12618.30 235.80 54666.85 88888.00 2015-03-18 00:45:28.500 077 12618.33 235.78 54666.88 88888.00 2015-03-18 00:45:28.625 077 12618.27 235.80 54666.90 88888.00 2015-03-18 00:45:28.750 077 12618.17 235.80 54666.90 88888.00 2015-03-18 00:45:28.875 077 12618.10 235.78 54666.93 88888.00 2015-03-18 00:45:29.000 077 12618.12 235.72 54666.93 88888.00 2015-03-18 00:45:29.125 077 12618.12 235.70 54666.95 88888.00 2015-03-18 00:45:29.250 077 12618.08 235.68 54666.93 88888.00 2015-03-18 00:45:29.375 077 12618.00 235.65 54666.93 88888.00 2015-03-18 00:45:29.500 077 12617.95 235.68 54666.97 88888.00 2015-03-18 00:45:29.625 077 12617.90 235.68 54667.03 88888.00 2015-03-18 00:45:29.750 077 12617.98 235.68 54667.05 88888.00 2015-03-18 00:45:29.875 077 12618.00 235.68 54667.05 88888.00 2015-03-18 00:45:30.000 077 12618.00 235.60 54667.03 88888.00 2015-03-18 00:45:30.125 077 12618.00 235.57 54667.03 88888.00 2015-03-18 00:45:30.250 077 12617.95 235.57 54667.03 88888.00 2015-03-18 00:45:30.375 077 12617.95 235.57 54667.05 88888.00 2015-03-18 00:45:30.500 077 12617.90 235.55 54667.07 88888.00 2015-03-18 00:45:30.625 077 12617.85 235.53 54667.07 88888.00 2015-03-18 00:45:30.750 077 12617.83 235.55 54667.10 88888.00 2015-03-18 00:45:30.875 077 12617.80 235.55 54667.10 88888.00 2015-03-18 00:45:31.000 077 12617.80 235.55 54667.10 88888.00 2015-03-18 00:45:31.125 077 12617.80 235.50 54667.12 88888.00 2015-03-18 00:45:31.250 077 12617.83 235.53 54667.15 88888.00 2015-03-18 00:45:31.375 077 12617.83 235.53 54667.20 88888.00 2015-03-18 00:45:31.500 077 12617.77 235.47 54667.20 88888.00 2015-03-18 00:45:31.625 077 12617.73 235.43 54667.20 88888.00 2015-03-18 00:45:31.750 077 12617.65 235.43 54667.20 88888.00 2015-03-18 00:45:31.875 077 12617.65 235.43 54667.22 88888.00 2015-03-18 00:45:32.000 077 12617.60 235.43 54667.25 88888.00 2015-03-18 00:45:32.125 077 12617.55 235.45 54667.28 88888.00 2015-03-18 00:45:32.250 077 12617.50 235.43 54667.30 88888.00 2015-03-18 00:45:32.375 077 12617.50 235.43 54667.32 88888.00 2015-03-18 00:45:32.500 077 12617.55 235.38 54667.30 88888.00 2015-03-18 00:45:32.625 077 12617.52 235.35 54667.30 88888.00 2015-03-18 00:45:32.750 077 12617.48 235.32 54667.30 88888.00 2015-03-18 00:45:32.875 077 12617.42 235.32 54667.35 88888.00 2015-03-18 00:45:33.000 077 12617.27 235.30 54667.35 88888.00 2015-03-18 00:45:33.125 077 12617.27 235.30 54667.38 88888.00 2015-03-18 00:45:33.250 077 12617.27 235.30 54667.40 88888.00 2015-03-18 00:45:33.375 077 12617.33 235.30 54667.40 88888.00 2015-03-18 00:45:33.500 077 12617.33 235.28 54667.40 88888.00 2015-03-18 00:45:33.625 077 12617.20 235.25 54667.43 88888.00 2015-03-18 00:45:33.750 077 12617.15 235.28 54667.45 88888.00 2015-03-18 00:45:33.875 077 12617.20 235.28 54667.50 88888.00 2015-03-18 00:45:34.000 077 12617.23 235.28 54667.50 88888.00 2015-03-18 00:45:34.125 077 12617.12 235.28 54667.53 88888.00 2015-03-18 00:45:34.250 077 12617.10 235.25 54667.55 88888.00 2015-03-18 00:45:34.375 077 12617.17 235.25 54667.55 88888.00 2015-03-18 00:45:34.500 077 12617.12 235.22 54667.57 88888.00 2015-03-18 00:45:34.625 077 12617.05 235.20 54667.55 88888.00 2015-03-18 00:45:34.750 077 12617.05 235.22 54667.57 88888.00 2015-03-18 00:45:34.875 077 12617.08 235.25 54667.60 88888.00 2015-03-18 00:45:35.000 077 12617.08 235.22 54667.60 88888.00 2015-03-18 00:45:35.125 077 12617.02 235.20 54667.65 88888.00 2015-03-18 00:45:35.250 077 12617.02 235.20 54667.65 88888.00 2015-03-18 00:45:35.375 077 12617.02 235.18 54667.62 88888.00 2015-03-18 00:45:35.500 077 12617.00 235.18 54667.68 88888.00 2015-03-18 00:45:35.625 077 12616.98 235.18 54667.68 88888.00 2015-03-18 00:45:35.750 077 12616.92 235.18 54667.68 88888.00 2015-03-18 00:45:35.875 077 12616.88 235.18 54667.68 88888.00 2015-03-18 00:45:36.000 077 12616.85 235.18 54667.70 88888.00 2015-03-18 00:45:36.125 077 12616.80 235.15 54667.75 88888.00 2015-03-18 00:45:36.250 077 12616.65 235.10 54667.78 88888.00 2015-03-18 00:45:36.375 077 12616.65 235.12 54667.78 88888.00 2015-03-18 00:45:36.500 077 12616.73 235.12 54667.78 88888.00 2015-03-18 00:45:36.625 077 12616.73 235.12 54667.82 88888.00 2015-03-18 00:45:36.750 077 12616.73 235.12 54667.82 88888.00 2015-03-18 00:45:36.875 077 12616.73 235.12 54667.88 88888.00 2015-03-18 00:45:37.000 077 12616.67 235.10 54667.88 88888.00 2015-03-18 00:45:37.125 077 12616.62 235.07 54667.88 88888.00 2015-03-18 00:45:37.250 077 12616.62 235.10 54667.90 88888.00 2015-03-18 00:45:37.375 077 12616.62 235.10 54667.93 88888.00 2015-03-18 00:45:37.500 077 12616.60 235.10 54667.90 88888.00 2015-03-18 00:45:37.625 077 12616.60 235.07 54667.93 88888.00 2015-03-18 00:45:37.750 077 12616.60 235.05 54667.95 88888.00 2015-03-18 00:45:37.875 077 12616.58 235.05 54667.97 88888.00 2015-03-18 00:45:38.000 077 12616.52 235.05 54667.95 88888.00 2015-03-18 00:45:38.125 077 12616.52 235.05 54667.97 88888.00 2015-03-18 00:45:38.250 077 12616.52 235.03 54668.00 88888.00 2015-03-18 00:45:38.375 077 12616.55 235.00 54668.00 88888.00 2015-03-18 00:45:38.500 077 12616.55 235.03 54668.00 88888.00 2015-03-18 00:45:38.625 077 12616.52 235.05 54668.00 88888.00 2015-03-18 00:45:38.750 077 12616.50 235.05 54668.03 88888.00 2015-03-18 00:45:38.875 077 12616.45 235.05 54668.05 88888.00 2015-03-18 00:45:39.000 077 12616.42 235.05 54668.05 88888.00 2015-03-18 00:45:39.125 077 12616.42 235.05 54668.07 88888.00 2015-03-18 00:45:39.250 077 12616.35 235.03 54668.12 88888.00 2015-03-18 00:45:39.375 077 12616.35 235.03 54668.10 88888.00 2015-03-18 00:45:39.500 077 12616.40 235.03 54668.15 88888.00 2015-03-18 00:45:39.625 077 12616.48 235.05 54668.15 88888.00 2015-03-18 00:45:39.750 077 12616.50 235.05 54668.18 88888.00 2015-03-18 00:45:39.875 077 12616.42 235.05 54668.18 88888.00 2015-03-18 00:45:40.000 077 12616.35 235.05 54668.18 88888.00 2015-03-18 00:45:40.125 077 12616.27 235.07 54668.20 88888.00 2015-03-18 00:45:40.250 077 12616.17 235.05 54668.22 88888.00 2015-03-18 00:45:40.375 077 12616.15 235.07 54668.25 88888.00 2015-03-18 00:45:40.500 077 12616.17 235.07 54668.28 88888.00 2015-03-18 00:45:40.625 077 12616.10 235.10 54668.28 88888.00 2015-03-18 00:45:40.750 077 12616.08 235.10 54668.30 88888.00 2015-03-18 00:45:40.875 077 12616.12 235.10 54668.32 88888.00 2015-03-18 00:45:41.000 077 12616.15 235.12 54668.30 88888.00 2015-03-18 00:45:41.125 077 12616.12 235.15 54668.35 88888.00 2015-03-18 00:45:41.250 077 12616.15 235.12 54668.30 88888.00 2015-03-18 00:45:41.375 077 12616.15 235.12 54668.35 88888.00 2015-03-18 00:45:41.500 077 12616.10 235.18 54668.35 88888.00 2015-03-18 00:45:41.625 077 12616.05 235.20 54668.40 88888.00 2015-03-18 00:45:41.750 077 12616.00 235.22 54668.43 88888.00 2015-03-18 00:45:41.875 077 12615.98 235.15 54668.40 88888.00 2015-03-18 00:45:42.000 077 12615.88 235.12 54668.40 88888.00 2015-03-18 00:45:42.125 077 12615.83 235.15 54668.43 88888.00 2015-03-18 00:45:42.250 077 12615.88 235.18 54668.47 88888.00 2015-03-18 00:45:42.375 077 12615.95 235.18 54668.47 88888.00 2015-03-18 00:45:42.500 077 12615.95 235.18 54668.47 88888.00 2015-03-18 00:45:42.625 077 12615.95 235.20 54668.50 88888.00 2015-03-18 00:45:42.750 077 12615.92 235.22 54668.50 88888.00 2015-03-18 00:45:42.875 077 12615.90 235.22 54668.50 88888.00 2015-03-18 00:45:43.000 077 12615.85 235.22 54668.50 88888.00 2015-03-18 00:45:43.125 077 12615.85 235.25 54668.50 88888.00 2015-03-18 00:45:43.250 077 12615.85 235.25 54668.50 88888.00 2015-03-18 00:45:43.375 077 12615.83 235.22 54668.53 88888.00 2015-03-18 00:45:43.500 077 12615.83 235.25 54668.57 88888.00 2015-03-18 00:45:43.625 077 12615.90 235.30 54668.57 88888.00 2015-03-18 00:45:43.750 077 12615.95 235.30 54668.60 88888.00 2015-03-18 00:45:43.875 077 12615.95 235.30 54668.62 88888.00 2015-03-18 00:45:44.000 077 12615.88 235.32 54668.65 88888.00 2015-03-18 00:45:44.125 077 12615.77 235.30 54668.62 88888.00 2015-03-18 00:45:44.250 077 12615.70 235.28 54668.65 88888.00 2015-03-18 00:45:44.375 077 12615.75 235.35 54668.68 88888.00 2015-03-18 00:45:44.500 077 12615.75 235.35 54668.68 88888.00 2015-03-18 00:45:44.625 077 12615.73 235.35 54668.70 88888.00 2015-03-18 00:45:44.750 077 12615.67 235.35 54668.72 88888.00 2015-03-18 00:45:44.875 077 12615.67 235.35 54668.72 88888.00 2015-03-18 00:45:45.000 077 12615.67 235.40 54668.72 88888.00 2015-03-18 00:45:45.125 077 12615.62 235.43 54668.75 88888.00 2015-03-18 00:45:45.250 077 12615.60 235.43 54668.75 88888.00 2015-03-18 00:45:45.375 077 12615.55 235.43 54668.78 88888.00 2015-03-18 00:45:45.500 077 12615.55 235.45 54668.80 88888.00 2015-03-18 00:45:45.625 077 12615.52 235.47 54668.80 88888.00 2015-03-18 00:45:45.750 077 12615.52 235.45 54668.80 88888.00 2015-03-18 00:45:45.875 077 12615.52 235.47 54668.80 88888.00 2015-03-18 00:45:46.000 077 12615.55 235.50 54668.82 88888.00 2015-03-18 00:45:46.125 077 12615.55 235.53 54668.88 88888.00 2015-03-18 00:45:46.250 077 12615.55 235.53 54668.88 88888.00 2015-03-18 00:45:46.375 077 12615.58 235.50 54668.85 88888.00 2015-03-18 00:45:46.500 077 12615.50 235.47 54668.88 88888.00 2015-03-18 00:45:46.625 077 12615.48 235.55 54668.88 88888.00 2015-03-18 00:45:46.750 077 12615.45 235.57 54668.88 88888.00 2015-03-18 00:45:46.875 077 12615.42 235.57 54668.88 88888.00 2015-03-18 00:45:47.000 077 12615.48 235.57 54668.90 88888.00 2015-03-18 00:45:47.125 077 12615.48 235.62 54668.90 88888.00 2015-03-18 00:45:47.250 077 12615.45 235.60 54668.93 88888.00 2015-03-18 00:45:47.375 077 12615.45 235.62 54668.95 88888.00 2015-03-18 00:45:47.500 077 12615.45 235.62 54668.97 88888.00 2015-03-18 00:45:47.625 077 12615.45 235.65 54669.00 88888.00 2015-03-18 00:45:47.750 077 12615.42 235.68 54669.00 88888.00 2015-03-18 00:45:47.875 077 12615.40 235.68 54669.00 88888.00 2015-03-18 00:45:48.000 077 12615.42 235.70 54669.00 88888.00 2015-03-18 00:45:48.125 077 12615.38 235.72 54669.00 88888.00 2015-03-18 00:45:48.250 077 12615.35 235.72 54669.03 88888.00 2015-03-18 00:45:48.375 077 12615.35 235.75 54669.05 88888.00 2015-03-18 00:45:48.500 077 12615.35 235.72 54669.03 88888.00 2015-03-18 00:45:48.625 077 12615.33 235.72 54669.03 88888.00 2015-03-18 00:45:48.750 077 12615.30 235.78 54669.03 88888.00 2015-03-18 00:45:48.875 077 12615.27 235.80 54669.05 88888.00 2015-03-18 00:45:49.000 077 12615.27 235.80 54669.07 88888.00 2015-03-18 00:45:49.125 077 12615.30 235.82 54669.12 88888.00 2015-03-18 00:45:49.250 077 12615.25 235.82 54669.18 88888.00 2015-03-18 00:45:49.375 077 12615.17 235.85 54669.15 88888.00 2015-03-18 00:45:49.500 077 12615.15 235.85 54669.18 88888.00 2015-03-18 00:45:49.625 077 12615.15 235.85 54669.18 88888.00 2015-03-18 00:45:49.750 077 12615.20 235.88 54669.18 88888.00 2015-03-18 00:45:49.875 077 12615.27 235.88 54669.18 88888.00 2015-03-18 00:45:50.000 077 12615.25 235.90 54669.18 88888.00 2015-03-18 00:45:50.125 077 12615.17 235.90 54669.22 88888.00 2015-03-18 00:45:50.250 077 12615.10 235.93 54669.22 88888.00 2015-03-18 00:45:50.375 077 12615.10 235.95 54669.22 88888.00 2015-03-18 00:45:50.500 077 12615.12 235.97 54669.22 88888.00 2015-03-18 00:45:50.625 077 12615.15 235.97 54669.25 88888.00 2015-03-18 00:45:50.750 077 12615.15 236.00 54669.28 88888.00 2015-03-18 00:45:50.875 077 12615.17 235.97 54669.28 88888.00 2015-03-18 00:45:51.000 077 12615.20 235.97 54669.28 88888.00 2015-03-18 00:45:51.125 077 12615.15 236.00 54669.30 88888.00 2015-03-18 00:45:51.250 077 12615.05 236.00 54669.32 88888.00 2015-03-18 00:45:51.375 077 12615.00 236.05 54669.32 88888.00 2015-03-18 00:45:51.500 077 12615.05 236.05 54669.38 88888.00 2015-03-18 00:45:51.625 077 12615.05 236.05 54669.35 88888.00 2015-03-18 00:45:51.750 077 12615.00 236.07 54669.38 88888.00 2015-03-18 00:45:51.875 077 12614.95 236.10 54669.40 88888.00 2015-03-18 00:45:52.000 077 12615.00 236.10 54669.40 88888.00 2015-03-18 00:45:52.125 077 12615.00 236.10 54669.43 88888.00 2015-03-18 00:45:52.250 077 12614.98 236.12 54669.43 88888.00 2015-03-18 00:45:52.375 077 12614.98 236.12 54669.47 88888.00 2015-03-18 00:45:52.500 077 12615.00 236.15 54669.50 88888.00 2015-03-18 00:45:52.625 077 12614.98 236.20 54669.47 88888.00 2015-03-18 00:45:52.750 077 12614.92 236.25 54669.47 88888.00 2015-03-18 00:45:52.875 077 12614.92 236.22 54669.50 88888.00 2015-03-18 00:45:53.000 077 12614.98 236.22 54669.50 88888.00 2015-03-18 00:45:53.125 077 12614.98 236.25 54669.50 88888.00 2015-03-18 00:45:53.250 077 12614.92 236.28 54669.53 88888.00 2015-03-18 00:45:53.375 077 12614.90 236.30 54669.53 88888.00 2015-03-18 00:45:53.500 077 12614.90 236.28 54669.53 88888.00 2015-03-18 00:45:53.625 077 12614.92 236.28 54669.55 88888.00 2015-03-18 00:45:53.750 077 12614.88 236.32 54669.57 88888.00 2015-03-18 00:45:53.875 077 12614.77 236.32 54669.57 88888.00 2015-03-18 00:45:54.000 077 12614.73 236.35 54669.57 88888.00 2015-03-18 00:45:54.125 077 12614.73 236.38 54669.60 88888.00 2015-03-18 00:45:54.250 077 12614.73 236.35 54669.62 88888.00 2015-03-18 00:45:54.375 077 12614.75 236.38 54669.60 88888.00 2015-03-18 00:45:54.500 077 12614.77 236.40 54669.60 88888.00 2015-03-18 00:45:54.625 077 12614.80 236.45 54669.62 88888.00 2015-03-18 00:45:54.750 077 12614.83 236.45 54669.65 88888.00 2015-03-18 00:45:54.875 077 12614.75 236.45 54669.65 88888.00 2015-03-18 00:45:55.000 077 12614.73 236.47 54669.68 88888.00 2015-03-18 00:45:55.125 077 12614.67 236.45 54669.68 88888.00 2015-03-18 00:45:55.250 077 12614.67 236.45 54669.70 88888.00 2015-03-18 00:45:55.375 077 12614.70 236.47 54669.70 88888.00 2015-03-18 00:45:55.500 077 12614.70 236.50 54669.68 88888.00 2015-03-18 00:45:55.625 077 12614.65 236.53 54669.70 88888.00 2015-03-18 00:45:55.750 077 12614.62 236.53 54669.70 88888.00 2015-03-18 00:45:55.875 077 12614.62 236.50 54669.70 88888.00 2015-03-18 00:45:56.000 077 12614.60 236.55 54669.75 88888.00 2015-03-18 00:45:56.125 077 12614.58 236.57 54669.80 88888.00 2015-03-18 00:45:56.250 077 12614.60 236.57 54669.82 88888.00 2015-03-18 00:45:56.375 077 12614.58 236.57 54669.82 88888.00 2015-03-18 00:45:56.500 077 12614.52 236.57 54669.82 88888.00 2015-03-18 00:45:56.625 077 12614.55 236.60 54669.85 88888.00 2015-03-18 00:45:56.750 077 12614.60 236.62 54669.85 88888.00 2015-03-18 00:45:56.875 077 12614.60 236.65 54669.88 88888.00 2015-03-18 00:45:57.000 077 12614.60 236.68 54669.90 88888.00 2015-03-18 00:45:57.125 077 12614.52 236.70 54669.88 88888.00 2015-03-18 00:45:57.250 077 12614.42 236.72 54669.90 88888.00 2015-03-18 00:45:57.375 077 12614.45 236.75 54669.93 88888.00 2015-03-18 00:45:57.500 077 12614.50 236.78 54669.95 88888.00 2015-03-18 00:45:57.625 077 12614.50 236.75 54669.95 88888.00 2015-03-18 00:45:57.750 077 12614.48 236.72 54669.95 88888.00 2015-03-18 00:45:57.875 077 12614.45 236.75 54669.97 88888.00 2015-03-18 00:45:58.000 077 12614.42 236.75 54669.97 88888.00 2015-03-18 00:45:58.125 077 12614.45 236.78 54670.00 88888.00 2015-03-18 00:45:58.250 077 12614.42 236.78 54670.03 88888.00 2015-03-18 00:45:58.375 077 12614.45 236.80 54670.03 88888.00 2015-03-18 00:45:58.500 077 12614.42 236.80 54670.03 88888.00 2015-03-18 00:45:58.625 077 12614.40 236.82 54670.03 88888.00 2015-03-18 00:45:58.750 077 12614.40 236.82 54670.05 88888.00 2015-03-18 00:45:58.875 077 12614.35 236.85 54670.10 88888.00 2015-03-18 00:45:59.000 077 12614.30 236.82 54670.10 88888.00 2015-03-18 00:45:59.125 077 12614.27 236.82 54670.12 88888.00 2015-03-18 00:45:59.250 077 12614.20 236.85 54670.15 88888.00 2015-03-18 00:45:59.375 077 12614.23 236.88 54670.15 88888.00 2015-03-18 00:45:59.500 077 12614.25 236.90 54670.15 88888.00 2015-03-18 00:45:59.625 077 12614.25 236.90 54670.15 88888.00 2015-03-18 00:45:59.750 077 12614.27 236.90 54670.15 88888.00 2015-03-18 00:45:59.875 077 12614.30 236.90 54670.20 88888.00 2015-03-18 00:46:00.000 077 12614.23 236.93 54670.18 88888.00 2015-03-18 00:46:00.125 077 12614.12 236.93 54670.18 88888.00 2015-03-18 00:46:00.250 077 12614.08 236.93 54670.22 88888.00 2015-03-18 00:46:00.375 077 12614.08 236.93 54670.22 88888.00 2015-03-18 00:46:00.500 077 12614.08 236.97 54670.22 88888.00 2015-03-18 00:46:00.625 077 12614.05 237.03 54670.28 88888.00 2015-03-18 00:46:00.750 077 12614.05 237.03 54670.28 88888.00 2015-03-18 00:46:00.875 077 12614.05 237.03 54670.32 88888.00 2015-03-18 00:46:01.000 077 12614.02 237.03 54670.32 88888.00 2015-03-18 00:46:01.125 077 12614.00 237.03 54670.38 88888.00 2015-03-18 00:46:01.250 077 12614.00 237.07 54670.38 88888.00 2015-03-18 00:46:01.375 077 12613.92 237.07 54670.35 88888.00 2015-03-18 00:46:01.500 077 12613.83 237.05 54670.35 88888.00 2015-03-18 00:46:01.625 077 12613.83 237.05 54670.35 88888.00 2015-03-18 00:46:01.750 077 12613.88 237.10 54670.38 88888.00 2015-03-18 00:46:01.875 077 12613.85 237.10 54670.43 88888.00 2015-03-18 00:46:02.000 077 12613.90 237.12 54670.43 88888.00 2015-03-18 00:46:02.125 077 12613.90 237.12 54670.45 88888.00 2015-03-18 00:46:02.250 077 12613.92 237.12 54670.47 88888.00 2015-03-18 00:46:02.375 077 12613.92 237.15 54670.47 88888.00 2015-03-18 00:46:02.500 077 12613.88 237.18 54670.47 88888.00 2015-03-18 00:46:02.625 077 12613.83 237.18 54670.47 88888.00 2015-03-18 00:46:02.750 077 12613.83 237.18 54670.50 88888.00 2015-03-18 00:46:02.875 077 12613.83 237.15 54670.50 88888.00 2015-03-18 00:46:03.000 077 12613.77 237.15 54670.53 88888.00 2015-03-18 00:46:03.125 077 12613.75 237.20 54670.55 88888.00 2015-03-18 00:46:03.250 077 12613.75 237.25 54670.57 88888.00 2015-03-18 00:46:03.375 077 12613.77 237.25 54670.60 88888.00 2015-03-18 00:46:03.500 077 12613.75 237.25 54670.57 88888.00 2015-03-18 00:46:03.625 077 12613.70 237.25 54670.60 88888.00 2015-03-18 00:46:03.750 077 12613.67 237.30 54670.62 88888.00 2015-03-18 00:46:03.875 077 12613.67 237.35 54670.65 88888.00 2015-03-18 00:46:04.000 077 12613.67 237.35 54670.65 88888.00 2015-03-18 00:46:04.125 077 12613.67 237.35 54670.68 88888.00 2015-03-18 00:46:04.250 077 12613.67 237.35 54670.70 88888.00 2015-03-18 00:46:04.375 077 12613.73 237.38 54670.70 88888.00 2015-03-18 00:46:04.500 077 12613.70 237.38 54670.72 88888.00 2015-03-18 00:46:04.625 077 12613.65 237.40 54670.70 88888.00 2015-03-18 00:46:04.750 077 12613.58 237.38 54670.70 88888.00 2015-03-18 00:46:04.875 077 12613.50 237.38 54670.72 88888.00 2015-03-18 00:46:05.000 077 12613.58 237.43 54670.78 88888.00 2015-03-18 00:46:05.125 077 12613.62 237.47 54670.82 88888.00 2015-03-18 00:46:05.250 077 12613.60 237.47 54670.82 88888.00 2015-03-18 00:46:05.375 077 12613.58 237.47 54670.85 88888.00 2015-03-18 00:46:05.500 077 12613.55 237.50 54670.85 88888.00 2015-03-18 00:46:05.625 077 12613.52 237.53 54670.88 88888.00 2015-03-18 00:46:05.750 077 12613.50 237.55 54670.90 88888.00 2015-03-18 00:46:05.875 077 12613.45 237.53 54670.90 88888.00 2015-03-18 00:46:06.000 077 12613.45 237.53 54670.88 88888.00 2015-03-18 00:46:06.125 077 12613.48 237.55 54670.93 88888.00 2015-03-18 00:46:06.250 077 12613.45 237.57 54670.97 88888.00 2015-03-18 00:46:06.375 077 12613.38 237.60 54670.97 88888.00 2015-03-18 00:46:06.500 077 12613.40 237.57 54670.95 88888.00 2015-03-18 00:46:06.625 077 12613.42 237.60 54670.95 88888.00 2015-03-18 00:46:06.750 077 12613.40 237.60 54671.00 88888.00 2015-03-18 00:46:06.875 077 12613.35 237.60 54671.03 88888.00 2015-03-18 00:46:07.000 077 12613.35 237.62 54671.05 88888.00 2015-03-18 00:46:07.125 077 12613.35 237.60 54671.07 88888.00 2015-03-18 00:46:07.250 077 12613.30 237.62 54671.10 88888.00 2015-03-18 00:46:07.375 077 12613.27 237.68 54671.10 88888.00 2015-03-18 00:46:07.500 077 12613.30 237.70 54671.07 88888.00 2015-03-18 00:46:07.625 077 12613.27 237.70 54671.10 88888.00 2015-03-18 00:46:07.750 077 12613.25 237.70 54671.10 88888.00 2015-03-18 00:46:07.875 077 12613.23 237.70 54671.10 88888.00 2015-03-18 00:46:08.000 077 12613.17 237.65 54671.12 88888.00 2015-03-18 00:46:08.125 077 12613.15 237.68 54671.12 88888.00 2015-03-18 00:46:08.250 077 12613.12 237.70 54671.18 88888.00 2015-03-18 00:46:08.375 077 12613.20 237.72 54671.18 88888.00 2015-03-18 00:46:08.500 077 12613.23 237.75 54671.18 88888.00 2015-03-18 00:46:08.625 077 12613.17 237.75 54671.18 88888.00 2015-03-18 00:46:08.750 077 12613.12 237.72 54671.20 88888.00 2015-03-18 00:46:08.875 077 12613.12 237.75 54671.22 88888.00 2015-03-18 00:46:09.000 077 12613.12 237.80 54671.22 88888.00 2015-03-18 00:46:09.125 077 12613.17 237.80 54671.25 88888.00 2015-03-18 00:46:09.250 077 12613.12 237.80 54671.25 88888.00 2015-03-18 00:46:09.375 077 12613.08 237.82 54671.25 88888.00 2015-03-18 00:46:09.500 077 12613.02 237.85 54671.28 88888.00 2015-03-18 00:46:09.625 077 12613.02 237.88 54671.32 88888.00 2015-03-18 00:46:09.750 077 12613.05 237.93 54671.35 88888.00 2015-03-18 00:46:09.875 077 12613.05 237.93 54671.35 88888.00 2015-03-18 00:46:10.000 077 12613.05 237.93 54671.35 88888.00 2015-03-18 00:46:10.125 077 12613.02 237.90 54671.38 88888.00 2015-03-18 00:46:10.250 077 12613.05 237.93 54671.40 88888.00 2015-03-18 00:46:10.375 077 12613.05 237.95 54671.40 88888.00 2015-03-18 00:46:10.500 077 12613.02 238.00 54671.40 88888.00 2015-03-18 00:46:10.625 077 12613.00 237.97 54671.40 88888.00 2015-03-18 00:46:10.750 077 12612.98 237.95 54671.40 88888.00 2015-03-18 00:46:10.875 077 12612.98 237.97 54671.43 88888.00 2015-03-18 00:46:11.000 077 12612.98 237.97 54671.47 88888.00 2015-03-18 00:46:11.125 077 12612.90 238.00 54671.50 88888.00 2015-03-18 00:46:11.250 077 12612.88 238.00 54671.50 88888.00 2015-03-18 00:46:11.375 077 12612.92 238.05 54671.53 88888.00 2015-03-18 00:46:11.500 077 12612.92 238.03 54671.50 88888.00 2015-03-18 00:46:11.625 077 12613.00 238.03 54671.53 88888.00 2015-03-18 00:46:11.750 077 12613.02 238.03 54671.55 88888.00 2015-03-18 00:46:11.875 077 12612.98 238.05 54671.57 88888.00 2015-03-18 00:46:12.000 077 12612.92 238.03 54671.57 88888.00 2015-03-18 00:46:12.125 077 12612.90 238.05 54671.57 88888.00 2015-03-18 00:46:12.250 077 12612.95 238.07 54671.60 88888.00 2015-03-18 00:46:12.375 077 12612.98 238.05 54671.60 88888.00 2015-03-18 00:46:12.500 077 12612.90 238.07 54671.62 88888.00 2015-03-18 00:46:12.625 077 12612.85 238.07 54671.65 88888.00 2015-03-18 00:46:12.750 077 12612.85 238.10 54671.68 88888.00 2015-03-18 00:46:12.875 077 12612.85 238.12 54671.72 88888.00 2015-03-18 00:46:13.000 077 12612.80 238.12 54671.70 88888.00 2015-03-18 00:46:13.125 077 12612.77 238.12 54671.72 88888.00 2015-03-18 00:46:13.250 077 12612.80 238.12 54671.75 88888.00 2015-03-18 00:46:13.375 077 12612.80 238.15 54671.72 88888.00 2015-03-18 00:46:13.500 077 12612.77 238.18 54671.75 88888.00 2015-03-18 00:46:13.625 077 12612.75 238.18 54671.80 88888.00 2015-03-18 00:46:13.750 077 12612.70 238.20 54671.78 88888.00 2015-03-18 00:46:13.875 077 12612.65 238.20 54671.80 88888.00 2015-03-18 00:46:14.000 077 12612.65 238.18 54671.80 88888.00 2015-03-18 00:46:14.125 077 12612.73 238.20 54671.85 88888.00 2015-03-18 00:46:14.250 077 12612.67 238.22 54671.88 88888.00 2015-03-18 00:46:14.375 077 12612.65 238.22 54671.88 88888.00 2015-03-18 00:46:14.500 077 12612.67 238.22 54671.88 88888.00 2015-03-18 00:46:14.625 077 12612.70 238.25 54671.93 88888.00 2015-03-18 00:46:14.750 077 12612.67 238.28 54671.93 88888.00 2015-03-18 00:46:14.875 077 12612.62 238.30 54671.93 88888.00 2015-03-18 00:46:15.000 077 12612.62 238.32 54671.93 88888.00 2015-03-18 00:46:15.125 077 12612.62 238.32 54671.95 88888.00 2015-03-18 00:46:15.250 077 12612.58 238.30 54672.00 88888.00 2015-03-18 00:46:15.375 077 12612.55 238.32 54672.00 88888.00 2015-03-18 00:46:15.500 077 12612.58 238.35 54672.00 88888.00 2015-03-18 00:46:15.625 077 12612.62 238.38 54672.00 88888.00 2015-03-18 00:46:15.750 077 12612.62 238.38 54672.03 88888.00 2015-03-18 00:46:15.875 077 12612.52 238.35 54672.03 88888.00 2015-03-18 00:46:16.000 077 12612.42 238.35 54672.00 88888.00 2015-03-18 00:46:16.125 077 12612.48 238.38 54672.05 88888.00 2015-03-18 00:46:16.250 077 12612.50 238.38 54672.05 88888.00 2015-03-18 00:46:16.375 077 12612.52 238.40 54672.10 88888.00 2015-03-18 00:46:16.500 077 12612.52 238.40 54672.10 88888.00 2015-03-18 00:46:16.625 077 12612.50 238.43 54672.10 88888.00 2015-03-18 00:46:16.750 077 12612.52 238.45 54672.12 88888.00 2015-03-18 00:46:16.875 077 12612.52 238.45 54672.20 88888.00 2015-03-18 00:46:17.000 077 12612.50 238.47 54672.12 88888.00 2015-03-18 00:46:17.125 077 12612.48 238.47 54672.12 88888.00 2015-03-18 00:46:17.250 077 12612.50 238.45 54672.15 88888.00 2015-03-18 00:46:17.375 077 12612.45 238.50 54672.18 88888.00 2015-03-18 00:46:17.500 077 12612.35 238.50 54672.20 88888.00 2015-03-18 00:46:17.625 077 12612.38 238.50 54672.20 88888.00 2015-03-18 00:46:17.750 077 12612.48 238.53 54672.22 88888.00 2015-03-18 00:46:17.875 077 12612.40 238.53 54672.28 88888.00 2015-03-18 00:46:18.000 077 12612.35 238.55 54672.25 88888.00 2015-03-18 00:46:18.125 077 12612.30 238.55 54672.28 88888.00 2015-03-18 00:46:18.250 077 12612.33 238.57 54672.30 88888.00 2015-03-18 00:46:18.375 077 12612.35 238.62 54672.32 88888.00 2015-03-18 00:46:18.500 077 12612.30 238.65 54672.35 88888.00 2015-03-18 00:46:18.625 077 12612.30 238.65 54672.35 88888.00 2015-03-18 00:46:18.750 077 12612.23 238.65 54672.35 88888.00 2015-03-18 00:46:18.875 077 12612.17 238.65 54672.38 88888.00 2015-03-18 00:46:19.000 077 12612.23 238.65 54672.40 88888.00 2015-03-18 00:46:19.125 077 12612.30 238.70 54672.43 88888.00 2015-03-18 00:46:19.250 077 12612.30 238.70 54672.43 88888.00 2015-03-18 00:46:19.375 077 12612.25 238.70 54672.40 88888.00 2015-03-18 00:46:19.500 077 12612.20 238.72 54672.45 88888.00 2015-03-18 00:46:19.625 077 12612.23 238.78 54672.53 88888.00 2015-03-18 00:46:19.750 077 12612.23 238.75 54672.53 88888.00 2015-03-18 00:46:19.875 077 12612.20 238.75 54672.47 88888.00 2015-03-18 00:46:20.000 077 12612.10 238.75 54672.47 88888.00 2015-03-18 00:46:20.125 077 12612.10 238.78 54672.55 88888.00 2015-03-18 00:46:20.250 077 12612.15 238.82 54672.62 88888.00 2015-03-18 00:46:20.375 077 12612.15 238.85 54672.62 88888.00 2015-03-18 00:46:20.500 077 12612.10 238.82 54672.62 88888.00 2015-03-18 00:46:20.625 077 12612.10 238.82 54672.62 88888.00 2015-03-18 00:46:20.750 077 12612.05 238.82 54672.65 88888.00 2015-03-18 00:46:20.875 077 12611.98 238.82 54672.65 88888.00 2015-03-18 00:46:21.000 077 12611.95 238.82 54672.65 88888.00 2015-03-18 00:46:21.125 077 12611.98 238.85 54672.70 88888.00 2015-03-18 00:46:21.250 077 12612.00 238.88 54672.70 88888.00 2015-03-18 00:46:21.375 077 12612.02 238.90 54672.70 88888.00 2015-03-18 00:46:21.500 077 12612.05 238.90 54672.72 88888.00 2015-03-18 00:46:21.625 077 12612.05 238.93 54672.72 88888.00 2015-03-18 00:46:21.750 077 12612.00 238.95 54672.78 88888.00 2015-03-18 00:46:21.875 077 12611.98 238.95 54672.78 88888.00 2015-03-18 00:46:22.000 077 12611.98 238.90 54672.78 88888.00 2015-03-18 00:46:22.125 077 12611.92 238.95 54672.80 88888.00 2015-03-18 00:46:22.250 077 12611.98 238.95 54672.80 88888.00 2015-03-18 00:46:22.375 077 12612.02 238.97 54672.82 88888.00 2015-03-18 00:46:22.500 077 12611.95 239.00 54672.85 88888.00 2015-03-18 00:46:22.625 077 12611.92 239.00 54672.85 88888.00 2015-03-18 00:46:22.750 077 12611.95 239.03 54672.90 88888.00 2015-03-18 00:46:22.875 077 12611.90 239.03 54672.90 88888.00 2015-03-18 00:46:23.000 077 12611.90 239.03 54672.93 88888.00 2015-03-18 00:46:23.125 077 12611.85 239.05 54672.93 88888.00 2015-03-18 00:46:23.250 077 12611.85 239.07 54672.95 88888.00 2015-03-18 00:46:23.375 077 12611.80 239.10 54672.97 88888.00 2015-03-18 00:46:23.500 077 12611.70 239.12 54673.00 88888.00 2015-03-18 00:46:23.625 077 12611.67 239.12 54673.00 88888.00 2015-03-18 00:46:23.750 077 12611.70 239.10 54673.03 88888.00 2015-03-18 00:46:23.875 077 12611.65 239.12 54673.05 88888.00 2015-03-18 00:46:24.000 077 12611.65 239.15 54673.10 88888.00 2015-03-18 00:46:24.125 077 12611.65 239.18 54673.12 88888.00 2015-03-18 00:46:24.250 077 12611.60 239.15 54673.15 88888.00 2015-03-18 00:46:24.375 077 12611.60 239.15 54673.15 88888.00 2015-03-18 00:46:24.500 077 12611.62 239.20 54673.15 88888.00 2015-03-18 00:46:24.625 077 12611.67 239.20 54673.20 88888.00 2015-03-18 00:46:24.750 077 12611.55 239.22 54673.22 88888.00 2015-03-18 00:46:24.875 077 12611.48 239.22 54673.22 88888.00 2015-03-18 00:46:25.000 077 12611.48 239.22 54673.25 88888.00 2015-03-18 00:46:25.125 077 12611.50 239.25 54673.28 88888.00 2015-03-18 00:46:25.250 077 12611.50 239.22 54673.30 88888.00 2015-03-18 00:46:25.375 077 12611.48 239.28 54673.30 88888.00 2015-03-18 00:46:25.500 077 12611.48 239.28 54673.32 88888.00 2015-03-18 00:46:25.625 077 12611.50 239.30 54673.35 88888.00 2015-03-18 00:46:25.750 077 12611.48 239.32 54673.38 88888.00 2015-03-18 00:46:25.875 077 12611.42 239.30 54673.35 88888.00 2015-03-18 00:46:26.000 077 12611.35 239.30 54673.38 88888.00 2015-03-18 00:46:26.125 077 12611.33 239.30 54673.38 88888.00 2015-03-18 00:46:26.250 077 12611.33 239.28 54673.40 88888.00 2015-03-18 00:46:26.375 077 12611.27 239.28 54673.45 88888.00 2015-03-18 00:46:26.500 077 12611.25 239.30 54673.50 88888.00 2015-03-18 00:46:26.625 077 12611.25 239.32 54673.50 88888.00 2015-03-18 00:46:26.750 077 12611.20 239.32 54673.50 88888.00 2015-03-18 00:46:26.875 077 12611.20 239.32 54673.50 88888.00 2015-03-18 00:46:27.000 077 12611.17 239.35 54673.53 88888.00 2015-03-18 00:46:27.125 077 12611.10 239.35 54673.55 88888.00 2015-03-18 00:46:27.250 077 12611.10 239.38 54673.57 88888.00 2015-03-18 00:46:27.375 077 12611.17 239.38 54673.60 88888.00 2015-03-18 00:46:27.500 077 12611.17 239.38 54673.62 88888.00 2015-03-18 00:46:27.625 077 12611.12 239.40 54673.65 88888.00 2015-03-18 00:46:27.750 077 12611.08 239.43 54673.62 88888.00 2015-03-18 00:46:27.875 077 12611.05 239.43 54673.68 88888.00 2015-03-18 00:46:28.000 077 12611.02 239.43 54673.68 88888.00 2015-03-18 00:46:28.125 077 12610.98 239.45 54673.70 88888.00 2015-03-18 00:46:28.250 077 12610.95 239.43 54673.72 88888.00 2015-03-18 00:46:28.375 077 12610.98 239.47 54673.75 88888.00 2015-03-18 00:46:28.500 077 12610.90 239.50 54673.78 88888.00 2015-03-18 00:46:28.625 077 12610.88 239.47 54673.80 88888.00 2015-03-18 00:46:28.750 077 12610.92 239.47 54673.80 88888.00 2015-03-18 00:46:28.875 077 12610.90 239.47 54673.82 88888.00 2015-03-18 00:46:29.000 077 12610.85 239.50 54673.88 88888.00 2015-03-18 00:46:29.125 077 12610.83 239.53 54673.90 88888.00 2015-03-18 00:46:29.250 077 12610.75 239.50 54673.90 88888.00 2015-03-18 00:46:29.375 077 12610.77 239.50 54673.93 88888.00 2015-03-18 00:46:29.500 077 12610.77 239.53 54673.95 88888.00 2015-03-18 00:46:29.625 077 12610.75 239.57 54674.00 88888.00 2015-03-18 00:46:29.750 077 12610.73 239.55 54674.00 88888.00 2015-03-18 00:46:29.875 077 12610.70 239.47 54673.97 88888.00 2015-03-18 00:46:30.000 077 12610.65 239.47 54674.00 88888.00 2015-03-18 00:46:30.125 077 12610.55 239.50 54674.05 88888.00 2015-03-18 00:46:30.250 077 12610.58 239.57 54674.07 88888.00 2015-03-18 00:46:30.375 077 12610.65 239.60 54674.10 88888.00 2015-03-18 00:46:30.500 077 12610.62 239.57 54674.12 88888.00 2015-03-18 00:46:30.625 077 12610.60 239.53 54674.15 88888.00 2015-03-18 00:46:30.750 077 12610.55 239.55 54674.18 88888.00 2015-03-18 00:46:30.875 077 12610.55 239.53 54674.18 88888.00 2015-03-18 00:46:31.000 077 12610.50 239.50 54674.18 88888.00 2015-03-18 00:46:31.125 077 12610.48 239.55 54674.22 88888.00 2015-03-18 00:46:31.250 077 12610.45 239.55 54674.25 88888.00 2015-03-18 00:46:31.375 077 12610.48 239.53 54674.28 88888.00 2015-03-18 00:46:31.500 077 12610.45 239.53 54674.30 88888.00 2015-03-18 00:46:31.625 077 12610.40 239.55 54674.30 88888.00 2015-03-18 00:46:31.750 077 12610.35 239.57 54674.30 88888.00 2015-03-18 00:46:31.875 077 12610.38 239.55 54674.32 88888.00 2015-03-18 00:46:32.000 077 12610.35 239.53 54674.35 88888.00 2015-03-18 00:46:32.125 077 12610.30 239.55 54674.38 88888.00 2015-03-18 00:46:32.250 077 12610.33 239.57 54674.40 88888.00 2015-03-18 00:46:32.375 077 12610.35 239.55 54674.40 88888.00 2015-03-18 00:46:32.500 077 12610.38 239.55 54674.45 88888.00 2015-03-18 00:46:32.625 077 12610.35 239.57 54674.50 88888.00 2015-03-18 00:46:32.750 077 12610.30 239.57 54674.50 88888.00 2015-03-18 00:46:32.875 077 12610.30 239.57 54674.50 88888.00 2015-03-18 00:46:33.000 077 12610.33 239.55 54674.50 88888.00 2015-03-18 00:46:33.125 077 12610.25 239.57 54674.55 88888.00 2015-03-18 00:46:33.250 077 12610.23 239.55 54674.55 88888.00 2015-03-18 00:46:33.375 077 12610.23 239.53 54674.57 88888.00 2015-03-18 00:46:33.500 077 12610.25 239.55 54674.57 88888.00 2015-03-18 00:46:33.625 077 12610.20 239.55 54674.62 88888.00 2015-03-18 00:46:33.750 077 12610.15 239.55 54674.68 88888.00 2015-03-18 00:46:33.875 077 12610.08 239.55 54674.70 88888.00 2015-03-18 00:46:34.000 077 12610.10 239.57 54674.70 88888.00 2015-03-18 00:46:34.125 077 12610.08 239.55 54674.72 88888.00 2015-03-18 00:46:34.250 077 12609.98 239.53 54674.75 88888.00 2015-03-18 00:46:34.375 077 12610.02 239.53 54674.78 88888.00 2015-03-18 00:46:34.500 077 12610.05 239.57 54674.80 88888.00 2015-03-18 00:46:34.625 077 12610.05 239.57 54674.85 88888.00 2015-03-18 00:46:34.750 077 12610.00 239.55 54674.85 88888.00 2015-03-18 00:46:34.875 077 12609.95 239.55 54674.88 88888.00 2015-03-18 00:46:35.000 077 12609.92 239.55 54674.90 88888.00 2015-03-18 00:46:35.125 077 12609.92 239.53 54674.93 88888.00 2015-03-18 00:46:35.250 077 12609.92 239.50 54674.95 88888.00 2015-03-18 00:46:35.375 077 12609.95 239.47 54674.97 88888.00 2015-03-18 00:46:35.500 077 12609.92 239.45 54674.97 88888.00 2015-03-18 00:46:35.625 077 12609.90 239.50 54674.97 88888.00 2015-03-18 00:46:35.750 077 12609.90 239.47 54675.00 88888.00 2015-03-18 00:46:35.875 077 12609.95 239.45 54675.03 88888.00 2015-03-18 00:46:36.000 077 12610.00 239.47 54675.07 88888.00 2015-03-18 00:46:36.125 077 12609.98 239.47 54675.10 88888.00 2015-03-18 00:46:36.250 077 12609.90 239.45 54675.10 88888.00 2015-03-18 00:46:36.375 077 12609.80 239.50 54675.10 88888.00 2015-03-18 00:46:36.500 077 12609.77 239.50 54675.12 88888.00 2015-03-18 00:46:36.625 077 12609.80 239.47 54675.15 88888.00 2015-03-18 00:46:36.750 077 12609.80 239.47 54675.18 88888.00 2015-03-18 00:46:36.875 077 12609.73 239.45 54675.22 88888.00 2015-03-18 00:46:37.000 077 12609.70 239.43 54675.22 88888.00 2015-03-18 00:46:37.125 077 12609.75 239.47 54675.25 88888.00 2015-03-18 00:46:37.250 077 12609.77 239.47 54675.28 88888.00 2015-03-18 00:46:37.375 077 12609.80 239.47 54675.30 88888.00 2015-03-18 00:46:37.500 077 12609.80 239.45 54675.30 88888.00 2015-03-18 00:46:37.625 077 12609.80 239.40 54675.32 88888.00 2015-03-18 00:46:37.750 077 12609.77 239.40 54675.38 88888.00 2015-03-18 00:46:37.875 077 12609.77 239.47 54675.40 88888.00 2015-03-18 00:46:38.000 077 12609.77 239.43 54675.38 88888.00 2015-03-18 00:46:38.125 077 12609.75 239.43 54675.38 88888.00 2015-03-18 00:46:38.250 077 12609.67 239.40 54675.45 88888.00 2015-03-18 00:46:38.375 077 12609.67 239.43 54675.47 88888.00 2015-03-18 00:46:38.500 077 12609.67 239.45 54675.47 88888.00 2015-03-18 00:46:38.625 077 12609.67 239.40 54675.50 88888.00 2015-03-18 00:46:38.750 077 12609.60 239.38 54675.53 88888.00 2015-03-18 00:46:38.875 077 12609.60 239.38 54675.55 88888.00 2015-03-18 00:46:39.000 077 12609.60 239.38 54675.55 88888.00 2015-03-18 00:46:39.125 077 12609.52 239.38 54675.60 88888.00 2015-03-18 00:46:39.250 077 12609.50 239.35 54675.65 88888.00 2015-03-18 00:46:39.375 077 12609.48 239.35 54675.62 88888.00 2015-03-18 00:46:39.500 077 12609.45 239.32 54675.65 88888.00 2015-03-18 00:46:39.625 077 12609.48 239.30 54675.70 88888.00 2015-03-18 00:46:39.750 077 12609.50 239.30 54675.72 88888.00 2015-03-18 00:46:39.875 077 12609.52 239.28 54675.75 88888.00 2015-03-18 00:46:40.000 077 12609.50 239.25 54675.72 88888.00 2015-03-18 00:46:40.125 077 12609.42 239.28 54675.72 88888.00 2015-03-18 00:46:40.250 077 12609.42 239.25 54675.75 88888.00 2015-03-18 00:46:40.375 077 12609.45 239.28 54675.80 88888.00 2015-03-18 00:46:40.500 077 12609.40 239.28 54675.85 88888.00 2015-03-18 00:46:40.625 077 12609.35 239.25 54675.82 88888.00 2015-03-18 00:46:40.750 077 12609.33 239.22 54675.85 88888.00 2015-03-18 00:46:40.875 077 12609.35 239.20 54675.88 88888.00 2015-03-18 00:46:41.000 077 12609.38 239.18 54675.88 88888.00 2015-03-18 00:46:41.125 077 12609.27 239.18 54675.90 88888.00 2015-03-18 00:46:41.250 077 12609.25 239.20 54675.95 88888.00 2015-03-18 00:46:41.375 077 12609.30 239.22 54675.97 88888.00 2015-03-18 00:46:41.500 077 12609.35 239.20 54676.00 88888.00 2015-03-18 00:46:41.625 077 12609.33 239.20 54676.00 88888.00 2015-03-18 00:46:41.750 077 12609.30 239.20 54676.05 88888.00 2015-03-18 00:46:41.875 077 12609.25 239.18 54676.07 88888.00 2015-03-18 00:46:42.000 077 12609.20 239.15 54676.07 88888.00 2015-03-18 00:46:42.125 077 12609.25 239.15 54676.07 88888.00 2015-03-18 00:46:42.250 077 12609.30 239.18 54676.12 88888.00 2015-03-18 00:46:42.375 077 12609.33 239.18 54676.07 88888.00 2015-03-18 00:46:42.500 077 12609.30 239.18 54676.12 88888.00 2015-03-18 00:46:42.625 077 12609.23 239.18 54676.15 88888.00 2015-03-18 00:46:42.750 077 12609.20 239.18 54676.18 88888.00 2015-03-18 00:46:42.875 077 12609.23 239.18 54676.20 88888.00 2015-03-18 00:46:43.000 077 12609.17 239.18 54676.22 88888.00 2015-03-18 00:46:43.125 077 12609.15 239.18 54676.25 88888.00 2015-03-18 00:46:43.250 077 12609.10 239.20 54676.28 88888.00 2015-03-18 00:46:43.375 077 12609.12 239.18 54676.32 88888.00 2015-03-18 00:46:43.500 077 12609.20 239.20 54676.32 88888.00 2015-03-18 00:46:43.625 077 12609.25 239.15 54676.32 88888.00 2015-03-18 00:46:43.750 077 12609.23 239.15 54676.35 88888.00 2015-03-18 00:46:43.875 077 12609.15 239.15 54676.35 88888.00 2015-03-18 00:46:44.000 077 12609.12 239.12 54676.38 88888.00 2015-03-18 00:46:44.125 077 12609.12 239.12 54676.43 88888.00 2015-03-18 00:46:44.250 077 12609.15 239.12 54676.43 88888.00 2015-03-18 00:46:44.375 077 12609.20 239.15 54676.45 88888.00 2015-03-18 00:46:44.500 077 12609.17 239.12 54676.50 88888.00 2015-03-18 00:46:44.625 077 12609.10 239.12 54676.47 88888.00 2015-03-18 00:46:44.750 077 12609.08 239.12 54676.50 88888.00 2015-03-18 00:46:44.875 077 12609.10 239.10 54676.55 88888.00 2015-03-18 00:46:45.000 077 12609.05 239.07 54676.55 88888.00 2015-03-18 00:46:45.125 077 12609.05 239.03 54676.57 88888.00 2015-03-18 00:46:45.250 077 12609.10 239.03 54676.62 88888.00 2015-03-18 00:46:45.375 077 12609.10 239.03 54676.65 88888.00 2015-03-18 00:46:45.500 077 12609.08 239.05 54676.65 88888.00 2015-03-18 00:46:45.625 077 12609.12 239.05 54676.68 88888.00 2015-03-18 00:46:45.750 077 12609.15 239.05 54676.72 88888.00 2015-03-18 00:46:45.875 077 12609.12 239.03 54676.72 88888.00 2015-03-18 00:46:46.000 077 12609.08 239.03 54676.75 88888.00 2015-03-18 00:46:46.125 077 12609.02 239.07 54676.78 88888.00 2015-03-18 00:46:46.250 077 12609.05 239.05 54676.78 88888.00 2015-03-18 00:46:46.375 077 12609.00 239.03 54676.80 88888.00 2015-03-18 00:46:46.500 077 12609.00 239.03 54676.82 88888.00 2015-03-18 00:46:46.625 077 12609.02 239.03 54676.85 88888.00 2015-03-18 00:46:46.750 077 12609.02 239.03 54676.85 88888.00 2015-03-18 00:46:46.875 077 12609.05 239.03 54676.88 88888.00 2015-03-18 00:46:47.000 077 12608.95 239.00 54676.88 88888.00 2015-03-18 00:46:47.125 077 12608.90 239.00 54676.93 88888.00 2015-03-18 00:46:47.250 077 12608.90 238.95 54676.93 88888.00 2015-03-18 00:46:47.375 077 12609.02 238.95 54676.95 88888.00 2015-03-18 00:46:47.500 077 12609.05 238.97 54676.97 88888.00 2015-03-18 00:46:47.625 077 12609.02 238.95 54676.97 88888.00 2015-03-18 00:46:47.750 077 12609.00 238.97 54677.00 88888.00 2015-03-18 00:46:47.875 077 12608.92 239.00 54677.00 88888.00 2015-03-18 00:46:48.000 077 12608.95 239.00 54677.03 88888.00 2015-03-18 00:46:48.125 077 12608.95 238.95 54677.05 88888.00 2015-03-18 00:46:48.250 077 12608.92 238.95 54677.10 88888.00 2015-03-18 00:46:48.375 077 12608.92 238.95 54677.15 88888.00 2015-03-18 00:46:48.500 077 12608.92 238.97 54677.12 88888.00 2015-03-18 00:46:48.625 077 12608.90 238.93 54677.15 88888.00 2015-03-18 00:46:48.750 077 12608.85 238.93 54677.15 88888.00 2015-03-18 00:46:48.875 077 12608.90 238.95 54677.20 88888.00 2015-03-18 00:46:49.000 077 12608.98 238.97 54677.22 88888.00 2015-03-18 00:46:49.125 077 12608.95 238.97 54677.22 88888.00 2015-03-18 00:46:49.250 077 12609.00 238.97 54677.28 88888.00 2015-03-18 00:46:49.375 077 12609.05 238.97 54677.28 88888.00 2015-03-18 00:46:49.500 077 12609.00 238.97 54677.28 88888.00 2015-03-18 00:46:49.625 077 12608.92 238.95 54677.28 88888.00 2015-03-18 00:46:49.750 077 12608.90 238.95 54677.30 88888.00 2015-03-18 00:46:49.875 077 12608.95 238.95 54677.35 88888.00 2015-03-18 00:46:50.000 077 12608.98 238.95 54677.38 88888.00 2015-03-18 00:46:50.125 077 12608.95 238.97 54677.40 88888.00 2015-03-18 00:46:50.250 077 12609.00 238.95 54677.40 88888.00 2015-03-18 00:46:50.375 077 12608.95 238.95 54677.40 88888.00 2015-03-18 00:46:50.500 077 12608.92 238.93 54677.45 88888.00 2015-03-18 00:46:50.625 077 12608.95 238.93 54677.45 88888.00 2015-03-18 00:46:50.750 077 12608.88 238.93 54677.45 88888.00 2015-03-18 00:46:50.875 077 12608.83 238.88 54677.47 88888.00 2015-03-18 00:46:51.000 077 12608.90 238.90 54677.53 88888.00 2015-03-18 00:46:51.125 077 12608.95 238.93 54677.55 88888.00 2015-03-18 00:46:51.250 077 12608.92 238.90 54677.57 88888.00 2015-03-18 00:46:51.375 077 12608.90 238.93 54677.57 88888.00 2015-03-18 00:46:51.500 077 12608.92 238.88 54677.57 88888.00 2015-03-18 00:46:51.625 077 12608.92 238.85 54677.60 88888.00 2015-03-18 00:46:51.750 077 12608.92 238.88 54677.60 88888.00 2015-03-18 00:46:51.875 077 12608.98 238.85 54677.65 88888.00 2015-03-18 00:46:52.000 077 12609.02 238.82 54677.62 88888.00 2015-03-18 00:46:52.125 077 12609.00 238.88 54677.70 88888.00 2015-03-18 00:46:52.250 077 12608.95 238.85 54677.75 88888.00 2015-03-18 00:46:52.375 077 12608.98 238.88 54677.75 88888.00 2015-03-18 00:46:52.500 077 12608.98 238.85 54677.75 88888.00 2015-03-18 00:46:52.625 077 12608.98 238.85 54677.78 88888.00 2015-03-18 00:46:52.750 077 12608.98 238.88 54677.80 88888.00 2015-03-18 00:46:52.875 077 12608.95 238.85 54677.80 88888.00 2015-03-18 00:46:53.000 077 12608.98 238.80 54677.80 88888.00 2015-03-18 00:46:53.125 077 12609.05 238.78 54677.82 88888.00 2015-03-18 00:46:53.250 077 12609.05 238.80 54677.85 88888.00 2015-03-18 00:46:53.375 077 12609.02 238.80 54677.82 88888.00 2015-03-18 00:46:53.500 077 12608.95 238.78 54677.85 88888.00 2015-03-18 00:46:53.625 077 12608.95 238.72 54677.88 88888.00 2015-03-18 00:46:53.750 077 12608.98 238.75 54677.95 88888.00 2015-03-18 00:46:53.875 077 12608.95 238.72 54677.97 88888.00 2015-03-18 00:46:54.000 077 12608.98 238.75 54677.97 88888.00 2015-03-18 00:46:54.125 077 12609.00 238.78 54677.97 88888.00 2015-03-18 00:46:54.250 077 12608.95 238.75 54678.00 88888.00 2015-03-18 00:46:54.375 077 12609.02 238.78 54678.03 88888.00 2015-03-18 00:46:54.500 077 12609.12 238.78 54678.07 88888.00 2015-03-18 00:46:54.625 077 12609.05 238.75 54678.05 88888.00 2015-03-18 00:46:54.750 077 12608.98 238.75 54678.05 88888.00 2015-03-18 00:46:54.875 077 12609.00 238.75 54678.10 88888.00 2015-03-18 00:46:55.000 077 12608.98 238.75 54678.12 88888.00 2015-03-18 00:46:55.125 077 12608.98 238.70 54678.12 88888.00 2015-03-18 00:46:55.250 077 12609.05 238.70 54678.18 88888.00 2015-03-18 00:46:55.375 077 12609.02 238.70 54678.15 88888.00 2015-03-18 00:46:55.500 077 12609.02 238.72 54678.20 88888.00 2015-03-18 00:46:55.625 077 12609.05 238.75 54678.25 88888.00 2015-03-18 00:46:55.750 077 12609.08 238.72 54678.25 88888.00 2015-03-18 00:46:55.875 077 12609.08 238.68 54678.25 88888.00 2015-03-18 00:46:56.000 077 12609.08 238.68 54678.28 88888.00 2015-03-18 00:46:56.125 077 12609.05 238.68 54678.30 88888.00 2015-03-18 00:46:56.250 077 12608.92 238.62 54678.32 88888.00 2015-03-18 00:46:56.375 077 12608.98 238.65 54678.32 88888.00 2015-03-18 00:46:56.500 077 12609.05 238.68 54678.35 88888.00 2015-03-18 00:46:56.625 077 12609.08 238.65 54678.35 88888.00 2015-03-18 00:46:56.750 077 12609.02 238.65 54678.38 88888.00 2015-03-18 00:46:56.875 077 12609.00 238.62 54678.40 88888.00 2015-03-18 00:46:57.000 077 12609.00 238.57 54678.40 88888.00 2015-03-18 00:46:57.125 077 12609.02 238.57 54678.45 88888.00 2015-03-18 00:46:57.250 077 12609.08 238.57 54678.47 88888.00 2015-03-18 00:46:57.375 077 12609.15 238.55 54678.50 88888.00 2015-03-18 00:46:57.500 077 12609.10 238.55 54678.50 88888.00 2015-03-18 00:46:57.625 077 12609.05 238.55 54678.53 88888.00 2015-03-18 00:46:57.750 077 12609.08 238.53 54678.55 88888.00 2015-03-18 00:46:57.875 077 12609.15 238.50 54678.57 88888.00 2015-03-18 00:46:58.000 077 12609.23 238.47 54678.57 88888.00 2015-03-18 00:46:58.125 077 12609.25 238.45 54678.57 88888.00 2015-03-18 00:46:58.250 077 12609.17 238.43 54678.62 88888.00 2015-03-18 00:46:58.375 077 12609.17 238.45 54678.62 88888.00 2015-03-18 00:46:58.500 077 12609.20 238.45 54678.65 88888.00 2015-03-18 00:46:58.625 077 12609.15 238.47 54678.68 88888.00 2015-03-18 00:46:58.750 077 12609.17 238.45 54678.68 88888.00 2015-03-18 00:46:58.875 077 12609.17 238.45 54678.70 88888.00 2015-03-18 00:46:59.000 077 12609.15 238.43 54678.72 88888.00 2015-03-18 00:46:59.125 077 12609.12 238.40 54678.75 88888.00 2015-03-18 00:46:59.250 077 12609.12 238.40 54678.80 88888.00 2015-03-18 00:46:59.375 077 12609.15 238.38 54678.82 88888.00 2015-03-18 00:46:59.500 077 12609.15 238.38 54678.82 88888.00 2015-03-18 00:46:59.625 077 12609.17 238.38 54678.85 88888.00 2015-03-18 00:46:59.750 077 12609.15 238.35 54678.88 88888.00 2015-03-18 00:46:59.875 077 12609.12 238.32 54678.90 88888.00 2015-03-18 00:47:00.000 077 12609.05 238.32 54678.88 88888.00 2015-03-18 00:47:00.125 077 12609.10 238.35 54678.93 88888.00 2015-03-18 00:47:00.250 077 12609.10 238.35 54678.95 88888.00 2015-03-18 00:47:00.375 077 12609.15 238.35 54679.00 88888.00 2015-03-18 00:47:00.500 077 12609.15 238.32 54679.03 88888.00 2015-03-18 00:47:00.625 077 12609.15 238.32 54679.03 88888.00 2015-03-18 00:47:00.750 077 12609.15 238.32 54679.03 88888.00 2015-03-18 00:47:00.875 077 12609.17 238.30 54679.05 88888.00 2015-03-18 00:47:01.000 077 12609.17 238.28 54679.07 88888.00 2015-03-18 00:47:01.125 077 12609.17 238.25 54679.10 88888.00 2015-03-18 00:47:01.250 077 12609.23 238.22 54679.12 88888.00 2015-03-18 00:47:01.375 077 12609.33 238.22 54679.15 88888.00 2015-03-18 00:47:01.500 077 12609.27 238.22 54679.15 88888.00 2015-03-18 00:47:01.625 077 12609.17 238.22 54679.20 88888.00 2015-03-18 00:47:01.750 077 12609.12 238.18 54679.18 88888.00 2015-03-18 00:47:01.875 077 12609.15 238.18 54679.20 88888.00 2015-03-18 00:47:02.000 077 12609.20 238.20 54679.22 88888.00 2015-03-18 00:47:02.125 077 12609.25 238.22 54679.25 88888.00 2015-03-18 00:47:02.250 077 12609.23 238.15 54679.22 88888.00 2015-03-18 00:47:02.375 077 12609.17 238.12 54679.25 88888.00 2015-03-18 00:47:02.500 077 12609.15 238.15 54679.28 88888.00 2015-03-18 00:47:02.625 077 12609.23 238.15 54679.30 88888.00 2015-03-18 00:47:02.750 077 12609.23 238.15 54679.30 88888.00 2015-03-18 00:47:02.875 077 12609.20 238.15 54679.35 88888.00 2015-03-18 00:47:03.000 077 12609.20 238.15 54679.38 88888.00 2015-03-18 00:47:03.125 077 12609.23 238.10 54679.40 88888.00 2015-03-18 00:47:03.250 077 12609.23 238.07 54679.40 88888.00 2015-03-18 00:47:03.375 077 12609.17 238.07 54679.43 88888.00 2015-03-18 00:47:03.500 077 12609.10 238.07 54679.45 88888.00 2015-03-18 00:47:03.625 077 12609.08 238.07 54679.53 88888.00 2015-03-18 00:47:03.750 077 12609.12 238.05 54679.53 88888.00 2015-03-18 00:47:03.875 077 12609.15 238.05 54679.55 88888.00 2015-03-18 00:47:04.000 077 12609.10 238.05 54679.55 88888.00 2015-03-18 00:47:04.125 077 12609.15 238.05 54679.57 88888.00 2015-03-18 00:47:04.250 077 12609.15 238.03 54679.65 88888.00 2015-03-18 00:47:04.375 077 12609.20 238.00 54679.68 88888.00 2015-03-18 00:47:04.500 077 12609.20 237.97 54679.68 88888.00 2015-03-18 00:47:04.625 077 12609.20 237.97 54679.68 88888.00 2015-03-18 00:47:04.750 077 12609.08 237.90 54679.65 88888.00 2015-03-18 00:47:04.875 077 12609.02 237.93 54679.70 88888.00 2015-03-18 00:47:05.000 077 12609.05 237.95 54679.72 88888.00 2015-03-18 00:47:05.125 077 12609.05 237.93 54679.78 88888.00 2015-03-18 00:47:05.250 077 12609.12 237.93 54679.80 88888.00 2015-03-18 00:47:05.375 077 12609.10 237.95 54679.82 88888.00 2015-03-18 00:47:05.500 077 12609.12 237.90 54679.82 88888.00 2015-03-18 00:47:05.625 077 12609.17 237.90 54679.85 88888.00 2015-03-18 00:47:05.750 077 12609.17 237.88 54679.88 88888.00 2015-03-18 00:47:05.875 077 12609.17 237.88 54679.93 88888.00 2015-03-18 00:47:06.000 077 12609.15 237.85 54679.90 88888.00 2015-03-18 00:47:06.125 077 12609.17 237.82 54679.93 88888.00 2015-03-18 00:47:06.250 077 12609.23 237.82 54679.97 88888.00 2015-03-18 00:47:06.375 077 12609.20 237.85 54680.00 88888.00 2015-03-18 00:47:06.500 077 12609.15 237.85 54680.03 88888.00 2015-03-18 00:47:06.625 077 12609.12 237.82 54680.05 88888.00 2015-03-18 00:47:06.750 077 12609.10 237.80 54680.07 88888.00 2015-03-18 00:47:06.875 077 12609.02 237.78 54680.10 88888.00 2015-03-18 00:47:07.000 077 12609.00 237.75 54680.07 88888.00 2015-03-18 00:47:07.125 077 12609.10 237.72 54680.12 88888.00 2015-03-18 00:47:07.250 077 12609.17 237.72 54680.18 88888.00 2015-03-18 00:47:07.375 077 12609.17 237.75 54680.22 88888.00 2015-03-18 00:47:07.500 077 12609.12 237.75 54680.22 88888.00 2015-03-18 00:47:07.625 077 12609.02 237.70 54680.22 88888.00 2015-03-18 00:47:07.750 077 12608.98 237.70 54680.22 88888.00 2015-03-18 00:47:07.875 077 12609.00 237.70 54680.28 88888.00 2015-03-18 00:47:08.000 077 12609.08 237.72 54680.30 88888.00 2015-03-18 00:47:08.125 077 12609.00 237.70 54680.35 88888.00 2015-03-18 00:47:08.250 077 12608.92 237.68 54680.35 88888.00 2015-03-18 00:47:08.375 077 12608.95 237.68 54680.35 88888.00 2015-03-18 00:47:08.500 077 12608.98 237.68 54680.38 88888.00 2015-03-18 00:47:08.625 077 12609.00 237.68 54680.38 88888.00 2015-03-18 00:47:08.750 077 12609.08 237.68 54680.43 88888.00 2015-03-18 00:47:08.875 077 12609.02 237.65 54680.45 88888.00 2015-03-18 00:47:09.000 077 12609.00 237.62 54680.47 88888.00 2015-03-18 00:47:09.125 077 12609.05 237.60 54680.55 88888.00 2015-03-18 00:47:09.250 077 12609.05 237.57 54680.55 88888.00 2015-03-18 00:47:09.375 077 12609.00 237.60 54680.57 88888.00 2015-03-18 00:47:09.500 077 12608.95 237.60 54680.57 88888.00 2015-03-18 00:47:09.625 077 12608.90 237.60 54680.60 88888.00 2015-03-18 00:47:09.750 077 12608.92 237.57 54680.68 88888.00 2015-03-18 00:47:09.875 077 12608.90 237.53 54680.68 88888.00 2015-03-18 00:47:10.000 077 12608.88 237.53 54680.65 88888.00 2015-03-18 00:47:10.125 077 12608.85 237.53 54680.68 88888.00 2015-03-18 00:47:10.250 077 12608.83 237.53 54680.70 88888.00 2015-03-18 00:47:10.375 077 12608.83 237.53 54680.72 88888.00 2015-03-18 00:47:10.500 077 12608.80 237.50 54680.78 88888.00 2015-03-18 00:47:10.625 077 12608.77 237.50 54680.78 88888.00 2015-03-18 00:47:10.750 077 12608.83 237.50 54680.78 88888.00 2015-03-18 00:47:10.875 077 12608.83 237.47 54680.80 88888.00 2015-03-18 00:47:11.000 077 12608.75 237.47 54680.82 88888.00 2015-03-18 00:47:11.125 077 12608.67 237.47 54680.88 88888.00 2015-03-18 00:47:11.250 077 12608.67 237.45 54680.88 88888.00 2015-03-18 00:47:11.375 077 12608.70 237.43 54680.88 88888.00 2015-03-18 00:47:11.500 077 12608.73 237.43 54680.90 88888.00 2015-03-18 00:47:11.625 077 12608.70 237.40 54680.93 88888.00 2015-03-18 00:47:11.750 077 12608.67 237.40 54680.95 88888.00 2015-03-18 00:47:11.875 077 12608.67 237.40 54680.97 88888.00 2015-03-18 00:47:12.000 077 12608.67 237.35 54680.97 88888.00 2015-03-18 00:47:12.125 077 12608.62 237.38 54681.03 88888.00 2015-03-18 00:47:12.250 077 12608.58 237.32 54681.05 88888.00 2015-03-18 00:47:12.375 077 12608.62 237.30 54681.07 88888.00 2015-03-18 00:47:12.500 077 12608.67 237.32 54681.10 88888.00 2015-03-18 00:47:12.625 077 12608.67 237.28 54681.07 88888.00 2015-03-18 00:47:12.750 077 12608.65 237.25 54681.10 88888.00 2015-03-18 00:47:12.875 077 12608.60 237.25 54681.15 88888.00 2015-03-18 00:47:13.000 077 12608.62 237.22 54681.18 88888.00 2015-03-18 00:47:13.125 077 12608.62 237.22 54681.18 88888.00 2015-03-18 00:47:13.250 077 12608.60 237.22 54681.25 88888.00 2015-03-18 00:47:13.375 077 12608.60 237.20 54681.25 88888.00 2015-03-18 00:47:13.500 077 12608.58 237.18 54681.28 88888.00 2015-03-18 00:47:13.625 077 12608.62 237.18 54681.30 88888.00 2015-03-18 00:47:13.750 077 12608.62 237.20 54681.32 88888.00 2015-03-18 00:47:13.875 077 12608.62 237.15 54681.35 88888.00 2015-03-18 00:47:14.000 077 12608.62 237.12 54681.38 88888.00 2015-03-18 00:47:14.125 077 12608.62 237.10 54681.40 88888.00 2015-03-18 00:47:14.250 077 12608.62 237.05 54681.43 88888.00 2015-03-18 00:47:14.375 077 12608.52 237.07 54681.45 88888.00 2015-03-18 00:47:14.500 077 12608.48 237.07 54681.45 88888.00 2015-03-18 00:47:14.625 077 12608.50 237.05 54681.47 88888.00 2015-03-18 00:47:14.750 077 12608.50 237.00 54681.50 88888.00 2015-03-18 00:47:14.875 077 12608.48 237.00 54681.53 88888.00 2015-03-18 00:47:15.000 077 12608.40 237.00 54681.55 88888.00 2015-03-18 00:47:15.125 077 12608.38 237.03 54681.57 88888.00 2015-03-18 00:47:15.250 077 12608.35 237.00 54681.60 88888.00 2015-03-18 00:47:15.375 077 12608.27 237.00 54681.60 88888.00 2015-03-18 00:47:15.500 077 12608.25 236.95 54681.65 88888.00 2015-03-18 00:47:15.625 077 12608.33 236.93 54681.65 88888.00 2015-03-18 00:47:15.750 077 12608.27 236.88 54681.65 88888.00 2015-03-18 00:47:15.875 077 12608.25 236.85 54681.70 88888.00 2015-03-18 00:47:16.000 077 12608.25 236.90 54681.70 88888.00 2015-03-18 00:47:16.125 077 12608.25 236.90 54681.72 88888.00 2015-03-18 00:47:16.250 077 12608.20 236.88 54681.75 88888.00 2015-03-18 00:47:16.375 077 12608.15 236.85 54681.78 88888.00 2015-03-18 00:47:16.500 077 12608.17 236.85 54681.80 88888.00 2015-03-18 00:47:16.625 077 12608.17 236.82 54681.82 88888.00 2015-03-18 00:47:16.750 077 12608.17 236.80 54681.85 88888.00 2015-03-18 00:47:16.875 077 12608.10 236.80 54681.90 88888.00 2015-03-18 00:47:17.000 077 12608.08 236.80 54681.88 88888.00 2015-03-18 00:47:17.125 077 12608.05 236.80 54681.90 88888.00 2015-03-18 00:47:17.250 077 12608.05 236.75 54681.93 88888.00 2015-03-18 00:47:17.375 077 12608.08 236.72 54681.95 88888.00 2015-03-18 00:47:17.500 077 12608.10 236.72 54681.97 88888.00 2015-03-18 00:47:17.625 077 12608.05 236.70 54682.03 88888.00 2015-03-18 00:47:17.750 077 12608.00 236.70 54682.03 88888.00 2015-03-18 00:47:17.875 077 12607.98 236.72 54682.05 88888.00 2015-03-18 00:47:18.000 077 12607.95 236.62 54682.05 88888.00 2015-03-18 00:47:18.125 077 12607.92 236.60 54682.10 88888.00 2015-03-18 00:47:18.250 077 12607.98 236.65 54682.15 88888.00 2015-03-18 00:47:18.375 077 12607.98 236.65 54682.15 88888.00 2015-03-18 00:47:18.500 077 12607.95 236.60 54682.15 88888.00 2015-03-18 00:47:18.625 077 12607.92 236.55 54682.15 88888.00 2015-03-18 00:47:18.750 077 12607.95 236.55 54682.20 88888.00 2015-03-18 00:47:18.875 077 12607.90 236.57 54682.22 88888.00 2015-03-18 00:47:19.000 077 12607.90 236.57 54682.25 88888.00 2015-03-18 00:47:19.125 077 12607.95 236.57 54682.30 88888.00 2015-03-18 00:47:19.250 077 12607.90 236.55 54682.32 88888.00 2015-03-18 00:47:19.375 077 12607.83 236.50 54682.30 88888.00 2015-03-18 00:47:19.500 077 12607.85 236.50 54682.32 88888.00 2015-03-18 00:47:19.625 077 12607.85 236.50 54682.32 88888.00 2015-03-18 00:47:19.750 077 12607.85 236.50 54682.35 88888.00 2015-03-18 00:47:19.875 077 12607.75 236.47 54682.38 88888.00 2015-03-18 00:47:20.000 077 12607.67 236.45 54682.38 88888.00 2015-03-18 00:47:20.125 077 12607.67 236.43 54682.40 88888.00 2015-03-18 00:47:20.250 077 12607.70 236.40 54682.45 88888.00 2015-03-18 00:47:20.375 077 12607.67 236.40 54682.45 88888.00 2015-03-18 00:47:20.500 077 12607.65 236.43 54682.47 88888.00 2015-03-18 00:47:20.625 077 12607.65 236.40 54682.47 88888.00 2015-03-18 00:47:20.750 077 12607.62 236.35 54682.53 88888.00 2015-03-18 00:47:20.875 077 12607.60 236.32 54682.55 88888.00 2015-03-18 00:47:21.000 077 12607.58 236.32 54682.53 88888.00 2015-03-18 00:47:21.125 077 12607.55 236.32 54682.55 88888.00 2015-03-18 00:47:21.250 077 12607.55 236.32 54682.60 88888.00 2015-03-18 00:47:21.375 077 12607.52 236.35 54682.60 88888.00 2015-03-18 00:47:21.500 077 12607.48 236.32 54682.62 88888.00 2015-03-18 00:47:21.625 077 12607.45 236.28 54682.65 88888.00 2015-03-18 00:47:21.750 077 12607.42 236.28 54682.70 88888.00 2015-03-18 00:47:21.875 077 12607.40 236.28 54682.75 88888.00 2015-03-18 00:47:22.000 077 12607.42 236.25 54682.75 88888.00 2015-03-18 00:47:22.125 077 12607.45 236.22 54682.78 88888.00 2015-03-18 00:47:22.250 077 12607.40 236.20 54682.80 88888.00 2015-03-18 00:47:22.375 077 12607.35 236.20 54682.78 88888.00 2015-03-18 00:47:22.500 077 12607.35 236.22 54682.82 88888.00 2015-03-18 00:47:22.625 077 12607.40 236.25 54682.85 88888.00 2015-03-18 00:47:22.750 077 12607.33 236.25 54682.88 88888.00 2015-03-18 00:47:22.875 077 12607.23 236.25 54682.90 88888.00 2015-03-18 00:47:23.000 077 12607.30 236.22 54682.93 88888.00 2015-03-18 00:47:23.125 077 12607.33 236.20 54682.93 88888.00 2015-03-18 00:47:23.250 077 12607.30 236.15 54682.97 88888.00 2015-03-18 00:47:23.375 077 12607.27 236.15 54682.97 88888.00 2015-03-18 00:47:23.500 077 12607.20 236.15 54682.97 88888.00 2015-03-18 00:47:23.625 077 12607.20 236.15 54683.00 88888.00 2015-03-18 00:47:23.750 077 12607.20 236.12 54683.03 88888.00 2015-03-18 00:47:23.875 077 12607.23 236.12 54683.07 88888.00 2015-03-18 00:47:24.000 077 12607.23 236.10 54683.10 88888.00 2015-03-18 00:47:24.125 077 12607.20 236.10 54683.12 88888.00 2015-03-18 00:47:24.250 077 12607.15 236.07 54683.12 88888.00 2015-03-18 00:47:24.375 077 12607.15 236.07 54683.15 88888.00 2015-03-18 00:47:24.500 077 12607.12 236.07 54683.15 88888.00 2015-03-18 00:47:24.625 077 12607.08 236.05 54683.18 88888.00 2015-03-18 00:47:24.750 077 12607.05 236.05 54683.20 88888.00 2015-03-18 00:47:24.875 077 12607.05 236.07 54683.20 88888.00 2015-03-18 00:47:25.000 077 12607.08 236.03 54683.22 88888.00 2015-03-18 00:47:25.125 077 12607.10 236.03 54683.25 88888.00 2015-03-18 00:47:25.250 077 12607.12 236.05 54683.30 88888.00 2015-03-18 00:47:25.375 077 12607.17 236.05 54683.32 88888.00 2015-03-18 00:47:25.500 077 12607.15 236.05 54683.35 88888.00 2015-03-18 00:47:25.625 077 12607.02 236.03 54683.35 88888.00 2015-03-18 00:47:25.750 077 12606.95 236.03 54683.35 88888.00 2015-03-18 00:47:25.875 077 12607.00 236.00 54683.35 88888.00 2015-03-18 00:47:26.000 077 12607.00 236.00 54683.38 88888.00 2015-03-18 00:47:26.125 077 12606.92 236.03 54683.43 88888.00 2015-03-18 00:47:26.250 077 12606.90 235.97 54683.47 88888.00 2015-03-18 00:47:26.375 077 12606.90 235.97 54683.47 88888.00 2015-03-18 00:47:26.500 077 12606.77 235.95 54683.47 88888.00 2015-03-18 00:47:26.625 077 12606.73 235.95 54683.53 88888.00 2015-03-18 00:47:26.750 077 12606.73 235.93 54683.55 88888.00 2015-03-18 00:47:26.875 077 12606.73 235.93 54683.55 88888.00 2015-03-18 00:47:27.000 077 12606.77 235.90 54683.57 88888.00 2015-03-18 00:47:27.125 077 12606.75 235.93 54683.60 88888.00 2015-03-18 00:47:27.250 077 12606.60 235.93 54683.60 88888.00 2015-03-18 00:47:27.375 077 12606.58 235.93 54683.62 88888.00 2015-03-18 00:47:27.500 077 12606.55 235.93 54683.65 88888.00 2015-03-18 00:47:27.625 077 12606.52 235.90 54683.65 88888.00 2015-03-18 00:47:27.750 077 12606.48 235.88 54683.68 88888.00 2015-03-18 00:47:27.875 077 12606.48 235.90 54683.70 88888.00 2015-03-18 00:47:28.000 077 12606.50 235.90 54683.70 88888.00 2015-03-18 00:47:28.125 077 12606.48 235.88 54683.72 88888.00 2015-03-18 00:47:28.250 077 12606.45 235.82 54683.75 88888.00 2015-03-18 00:47:28.375 077 12606.45 235.85 54683.78 88888.00 2015-03-18 00:47:28.500 077 12606.45 235.85 54683.82 88888.00 2015-03-18 00:47:28.625 077 12606.45 235.85 54683.85 88888.00 2015-03-18 00:47:28.750 077 12606.42 235.82 54683.88 88888.00 2015-03-18 00:47:28.875 077 12606.38 235.85 54683.90 88888.00 2015-03-18 00:47:29.000 077 12606.33 235.85 54683.93 88888.00 2015-03-18 00:47:29.125 077 12606.23 235.88 54683.95 88888.00 2015-03-18 00:47:29.250 077 12606.20 235.85 54683.95 88888.00 2015-03-18 00:47:29.375 077 12606.30 235.82 54683.97 88888.00 2015-03-18 00:47:29.500 077 12606.30 235.80 54684.00 88888.00 2015-03-18 00:47:29.625 077 12606.23 235.80 54684.03 88888.00 2015-03-18 00:47:29.750 077 12606.20 235.82 54684.05 88888.00 2015-03-18 00:47:29.875 077 12606.23 235.78 54684.05 88888.00 2015-03-18 00:47:30.000 077 12606.17 235.80 54684.05 88888.00 2015-03-18 00:47:30.125 077 12606.15 235.82 54684.10 88888.00 2015-03-18 00:47:30.250 077 12606.17 235.80 54684.10 88888.00 2015-03-18 00:47:30.375 077 12606.15 235.80 54684.10 88888.00 2015-03-18 00:47:30.500 077 12606.05 235.75 54684.15 88888.00 2015-03-18 00:47:30.625 077 12606.02 235.75 54684.18 88888.00 2015-03-18 00:47:30.750 077 12606.05 235.75 54684.18 88888.00 2015-03-18 00:47:30.875 077 12606.05 235.75 54684.20 88888.00 2015-03-18 00:47:31.000 077 12606.08 235.72 54684.22 88888.00 2015-03-18 00:47:31.125 077 12606.00 235.70 54684.25 88888.00 2015-03-18 00:47:31.250 077 12605.90 235.72 54684.25 88888.00 2015-03-18 00:47:31.375 077 12605.88 235.75 54684.28 88888.00 2015-03-18 00:47:31.500 077 12605.88 235.70 54684.30 88888.00 2015-03-18 00:47:31.625 077 12605.85 235.70 54684.32 88888.00 2015-03-18 00:47:31.750 077 12605.80 235.72 54684.35 88888.00 2015-03-18 00:47:31.875 077 12605.70 235.70 54684.38 88888.00 2015-03-18 00:47:32.000 077 12605.70 235.68 54684.40 88888.00 2015-03-18 00:47:32.125 077 12605.70 235.70 54684.45 88888.00 2015-03-18 00:47:32.250 077 12605.65 235.72 54684.47 88888.00 2015-03-18 00:47:32.375 077 12605.62 235.72 54684.47 88888.00 2015-03-18 00:47:32.500 077 12605.60 235.68 54684.43 88888.00 2015-03-18 00:47:32.625 077 12605.62 235.68 54684.47 88888.00 2015-03-18 00:47:32.750 077 12605.58 235.68 54684.53 88888.00 2015-03-18 00:47:32.875 077 12605.58 235.72 54684.55 88888.00 2015-03-18 00:47:33.000 077 12605.60 235.72 54684.55 88888.00 2015-03-18 00:47:33.125 077 12605.55 235.68 54684.57 88888.00 2015-03-18 00:47:33.250 077 12605.48 235.70 54684.57 88888.00 2015-03-18 00:47:33.375 077 12605.50 235.68 54684.60 88888.00 2015-03-18 00:47:33.500 077 12605.52 235.68 54684.62 88888.00 2015-03-18 00:47:33.625 077 12605.48 235.68 54684.62 88888.00 2015-03-18 00:47:33.750 077 12605.40 235.68 54684.65 88888.00 2015-03-18 00:47:33.875 077 12605.33 235.65 54684.65 88888.00 2015-03-18 00:47:34.000 077 12605.27 235.62 54684.68 88888.00 2015-03-18 00:47:34.125 077 12605.20 235.62 54684.72 88888.00 2015-03-18 00:47:34.250 077 12605.23 235.62 54684.78 88888.00 2015-03-18 00:47:34.375 077 12605.20 235.62 54684.78 88888.00 2015-03-18 00:47:34.500 077 12605.17 235.62 54684.78 88888.00 2015-03-18 00:47:34.625 077 12605.12 235.62 54684.80 88888.00 2015-03-18 00:47:34.750 077 12605.10 235.62 54684.85 88888.00 2015-03-18 00:47:34.875 077 12605.08 235.65 54684.85 88888.00 2015-03-18 00:47:35.000 077 12605.02 235.60 54684.80 88888.00 2015-03-18 00:47:35.125 077 12604.95 235.60 54684.85 88888.00 2015-03-18 00:47:35.250 077 12604.90 235.55 54684.85 88888.00 2015-03-18 00:47:35.375 077 12604.92 235.57 54684.88 88888.00 2015-03-18 00:47:35.500 077 12604.92 235.60 54684.90 88888.00 2015-03-18 00:47:35.625 077 12604.90 235.60 54684.93 88888.00 2015-03-18 00:47:35.750 077 12604.85 235.55 54684.93 88888.00 2015-03-18 00:47:35.875 077 12604.80 235.55 54684.95 88888.00 2015-03-18 00:47:36.000 077 12604.80 235.55 54684.95 88888.00 2015-03-18 00:47:36.125 077 12604.83 235.53 54685.00 88888.00 2015-03-18 00:47:36.250 077 12604.77 235.50 54685.03 88888.00 2015-03-18 00:47:36.375 077 12604.67 235.50 54685.05 88888.00 2015-03-18 00:47:36.500 077 12604.62 235.53 54685.05 88888.00 2015-03-18 00:47:36.625 077 12604.65 235.53 54685.07 88888.00 2015-03-18 00:47:36.750 077 12604.65 235.53 54685.07 88888.00 2015-03-18 00:47:36.875 077 12604.65 235.53 54685.10 88888.00 2015-03-18 00:47:37.000 077 12604.65 235.53 54685.10 88888.00 2015-03-18 00:47:37.125 077 12604.58 235.50 54685.15 88888.00 2015-03-18 00:47:37.250 077 12604.55 235.50 54685.15 88888.00 2015-03-18 00:47:37.375 077 12604.58 235.47 54685.18 88888.00 2015-03-18 00:47:37.500 077 12604.60 235.47 54685.18 88888.00 2015-03-18 00:47:37.625 077 12604.48 235.43 54685.20 88888.00 2015-03-18 00:47:37.750 077 12604.40 235.45 54685.22 88888.00 2015-03-18 00:47:37.875 077 12604.40 235.45 54685.28 88888.00 2015-03-18 00:47:38.000 077 12604.40 235.47 54685.30 88888.00 2015-03-18 00:47:38.125 077 12604.35 235.45 54685.30 88888.00 2015-03-18 00:47:38.250 077 12604.30 235.47 54685.32 88888.00 2015-03-18 00:47:38.375 077 12604.33 235.45 54685.35 88888.00 2015-03-18 00:47:38.500 077 12604.27 235.45 54685.38 88888.00 2015-03-18 00:47:38.625 077 12604.23 235.45 54685.35 88888.00 2015-03-18 00:47:38.750 077 12604.20 235.43 54685.38 88888.00 2015-03-18 00:47:38.875 077 12604.20 235.47 54685.40 88888.00 2015-03-18 00:47:39.000 077 12604.08 235.45 54685.43 88888.00 2015-03-18 00:47:39.125 077 12604.02 235.45 54685.45 88888.00 2015-03-18 00:47:39.250 077 12604.02 235.45 54685.47 88888.00 2015-03-18 00:47:39.375 077 12604.05 235.43 54685.50 88888.00 2015-03-18 00:47:39.500 077 12604.02 235.47 54685.50 88888.00 2015-03-18 00:47:39.625 077 12604.00 235.50 54685.50 88888.00 2015-03-18 00:47:39.750 077 12603.95 235.47 54685.55 88888.00 2015-03-18 00:47:39.875 077 12603.95 235.45 54685.57 88888.00 2015-03-18 00:47:40.000 077 12603.88 235.45 54685.57 88888.00 2015-03-18 00:47:40.125 077 12603.80 235.43 54685.60 88888.00 2015-03-18 00:47:40.250 077 12603.77 235.40 54685.62 88888.00 2015-03-18 00:47:40.375 077 12603.77 235.43 54685.60 88888.00 2015-03-18 00:47:40.500 077 12603.77 235.40 54685.62 88888.00 2015-03-18 00:47:40.625 077 12603.75 235.40 54685.65 88888.00 2015-03-18 00:47:40.750 077 12603.67 235.40 54685.68 88888.00 2015-03-18 00:47:40.875 077 12603.67 235.35 54685.68 88888.00 2015-03-18 00:47:41.000 077 12603.65 235.35 54685.68 88888.00 2015-03-18 00:47:41.125 077 12603.62 235.40 54685.72 88888.00 2015-03-18 00:47:41.250 077 12603.55 235.40 54685.78 88888.00 2015-03-18 00:47:41.375 077 12603.55 235.40 54685.80 88888.00 2015-03-18 00:47:41.500 077 12603.55 235.40 54685.78 88888.00 2015-03-18 00:47:41.625 077 12603.50 235.40 54685.78 88888.00 2015-03-18 00:47:41.750 077 12603.52 235.38 54685.78 88888.00 2015-03-18 00:47:41.875 077 12603.50 235.38 54685.80 88888.00 2015-03-18 00:47:42.000 077 12603.48 235.35 54685.82 88888.00 2015-03-18 00:47:42.125 077 12603.45 235.35 54685.88 88888.00 2015-03-18 00:47:42.250 077 12603.35 235.32 54685.88 88888.00 2015-03-18 00:47:42.375 077 12603.27 235.32 54685.85 88888.00 2015-03-18 00:47:42.500 077 12603.25 235.32 54685.90 88888.00 2015-03-18 00:47:42.625 077 12603.23 235.30 54685.95 88888.00 2015-03-18 00:47:42.750 077 12603.20 235.32 54685.95 88888.00 2015-03-18 00:47:42.875 077 12603.20 235.30 54685.95 88888.00 2015-03-18 00:47:43.000 077 12603.12 235.30 54685.97 88888.00 2015-03-18 00:47:43.125 077 12603.02 235.35 54686.00 88888.00 2015-03-18 00:47:43.250 077 12602.98 235.30 54686.03 88888.00 2015-03-18 00:47:43.375 077 12603.00 235.30 54686.03 88888.00 2015-03-18 00:47:43.500 077 12603.00 235.30 54686.05 88888.00 2015-03-18 00:47:43.625 077 12603.02 235.30 54686.12 88888.00 2015-03-18 00:47:43.750 077 12603.00 235.30 54686.15 88888.00 2015-03-18 00:47:43.875 077 12602.95 235.32 54686.12 88888.00 2015-03-18 00:47:44.000 077 12602.92 235.28 54686.12 88888.00 2015-03-18 00:47:44.125 077 12602.98 235.25 54686.15 88888.00 2015-03-18 00:47:44.250 077 12602.98 235.22 54686.18 88888.00 2015-03-18 00:47:44.375 077 12602.95 235.25 54686.18 88888.00 2015-03-18 00:47:44.500 077 12602.90 235.28 54686.20 88888.00 2015-03-18 00:47:44.625 077 12602.80 235.28 54686.20 88888.00 2015-03-18 00:47:44.750 077 12602.77 235.28 54686.22 88888.00 2015-03-18 00:47:44.875 077 12602.70 235.25 54686.28 88888.00 2015-03-18 00:47:45.000 077 12602.65 235.25 54686.28 88888.00 2015-03-18 00:47:45.125 077 12602.62 235.28 54686.32 88888.00 2015-03-18 00:47:45.250 077 12602.62 235.25 54686.32 88888.00 2015-03-18 00:47:45.375 077 12602.60 235.25 54686.35 88888.00 2015-03-18 00:47:45.500 077 12602.58 235.25 54686.38 88888.00 2015-03-18 00:47:45.625 077 12602.55 235.20 54686.38 88888.00 2015-03-18 00:47:45.750 077 12602.48 235.20 54686.40 88888.00 2015-03-18 00:47:45.875 077 12602.42 235.18 54686.40 88888.00 2015-03-18 00:47:46.000 077 12602.38 235.18 54686.40 88888.00 2015-03-18 00:47:46.125 077 12602.40 235.18 54686.45 88888.00 2015-03-18 00:47:46.250 077 12602.42 235.18 54686.45 88888.00 2015-03-18 00:47:46.375 077 12602.35 235.18 54686.47 88888.00 2015-03-18 00:47:46.500 077 12602.23 235.20 54686.47 88888.00 2015-03-18 00:47:46.625 077 12602.15 235.18 54686.47 88888.00 2015-03-18 00:47:46.750 077 12602.08 235.12 54686.47 88888.00 2015-03-18 00:47:46.875 077 12602.12 235.12 54686.50 88888.00 2015-03-18 00:47:47.000 077 12602.17 235.15 54686.53 88888.00 2015-03-18 00:47:47.125 077 12602.15 235.15 54686.55 88888.00 2015-03-18 00:47:47.250 077 12602.10 235.10 54686.57 88888.00 2015-03-18 00:47:47.375 077 12602.08 235.10 54686.57 88888.00 2015-03-18 00:47:47.500 077 12602.00 235.10 54686.60 88888.00 2015-03-18 00:47:47.625 077 12601.95 235.10 54686.62 88888.00 2015-03-18 00:47:47.750 077 12601.95 235.10 54686.62 88888.00 2015-03-18 00:47:47.875 077 12601.95 235.10 54686.65 88888.00 2015-03-18 00:47:48.000 077 12601.92 235.10 54686.68 88888.00 2015-03-18 00:47:48.125 077 12601.90 235.03 54686.68 88888.00 2015-03-18 00:47:48.250 077 12601.85 235.03 54686.68 88888.00 2015-03-18 00:47:48.375 077 12601.85 235.05 54686.70 88888.00 2015-03-18 00:47:48.500 077 12601.83 235.03 54686.70 88888.00 2015-03-18 00:47:48.625 077 12601.83 235.03 54686.75 88888.00 2015-03-18 00:47:48.750 077 12601.80 234.97 54686.80 88888.00 2015-03-18 00:47:48.875 077 12601.75 235.00 54686.80 88888.00 2015-03-18 00:47:49.000 077 12601.70 235.00 54686.80 88888.00 2015-03-18 00:47:49.125 077 12601.62 235.03 54686.78 88888.00 2015-03-18 00:47:49.250 077 12601.58 234.97 54686.80 88888.00 2015-03-18 00:47:49.375 077 12601.55 234.95 54686.80 88888.00 2015-03-18 00:47:49.500 077 12601.55 234.95 54686.85 88888.00 2015-03-18 00:47:49.625 077 12601.48 234.93 54686.85 88888.00 2015-03-18 00:47:49.750 077 12601.40 234.93 54686.85 88888.00 2015-03-18 00:47:49.875 077 12601.42 234.93 54686.88 88888.00 2015-03-18 00:47:50.000 077 12601.42 234.88 54686.90 88888.00 2015-03-18 00:47:50.125 077 12601.45 234.88 54686.93 88888.00 2015-03-18 00:47:50.250 077 12601.45 234.88 54686.95 88888.00 2015-03-18 00:47:50.375 077 12601.38 234.88 54686.93 88888.00 2015-03-18 00:47:50.500 077 12601.30 234.85 54686.95 88888.00 2015-03-18 00:47:50.625 077 12601.25 234.85 54687.00 88888.00 2015-03-18 00:47:50.750 077 12601.23 234.88 54687.03 88888.00 2015-03-18 00:47:50.875 077 12601.20 234.85 54687.03 88888.00 2015-03-18 00:47:51.000 077 12601.17 234.82 54687.03 88888.00 2015-03-18 00:47:51.125 077 12601.15 234.80 54687.05 88888.00 2015-03-18 00:47:51.250 077 12601.05 234.80 54687.10 88888.00 2015-03-18 00:47:51.375 077 12601.02 234.80 54687.10 88888.00 2015-03-18 00:47:51.500 077 12601.05 234.78 54687.12 88888.00 2015-03-18 00:47:51.625 077 12600.98 234.75 54687.15 88888.00 2015-03-18 00:47:51.750 077 12600.90 234.72 54687.10 88888.00 2015-03-18 00:47:51.875 077 12600.90 234.70 54687.12 88888.00 2015-03-18 00:47:52.000 077 12600.92 234.70 54687.12 88888.00 2015-03-18 00:47:52.125 077 12600.92 234.72 54687.20 88888.00 2015-03-18 00:47:52.250 077 12600.85 234.70 54687.20 88888.00 2015-03-18 00:47:52.375 077 12600.85 234.68 54687.20 88888.00 2015-03-18 00:47:52.500 077 12600.80 234.65 54687.15 88888.00 2015-03-18 00:47:52.625 077 12600.77 234.65 54687.20 88888.00 2015-03-18 00:47:52.750 077 12600.77 234.65 54687.20 88888.00 2015-03-18 00:47:52.875 077 12600.75 234.62 54687.22 88888.00 2015-03-18 00:47:53.000 077 12600.75 234.60 54687.25 88888.00 2015-03-18 00:47:53.125 077 12600.65 234.57 54687.25 88888.00 2015-03-18 00:47:53.250 077 12600.58 234.55 54687.28 88888.00 2015-03-18 00:47:53.375 077 12600.60 234.55 54687.28 88888.00 2015-03-18 00:47:53.500 077 12600.58 234.53 54687.28 88888.00 2015-03-18 00:47:53.625 077 12600.50 234.50 54687.28 88888.00 2015-03-18 00:47:53.750 077 12600.50 234.50 54687.35 88888.00 2015-03-18 00:47:53.875 077 12600.42 234.50 54687.35 88888.00 2015-03-18 00:47:54.000 077 12600.40 234.50 54687.35 88888.00 2015-03-18 00:47:54.125 077 12600.40 234.53 54687.40 88888.00 2015-03-18 00:47:54.250 077 12600.38 234.47 54687.43 88888.00 2015-03-18 00:47:54.375 077 12600.42 234.45 54687.43 88888.00 2015-03-18 00:47:54.500 077 12600.42 234.45 54687.45 88888.00 2015-03-18 00:47:54.625 077 12600.38 234.45 54687.47 88888.00 2015-03-18 00:47:54.750 077 12600.35 234.45 54687.47 88888.00 2015-03-18 00:47:54.875 077 12600.33 234.43 54687.45 88888.00 2015-03-18 00:47:55.000 077 12600.35 234.43 54687.47 88888.00 2015-03-18 00:47:55.125 077 12600.30 234.40 54687.50 88888.00 2015-03-18 00:47:55.250 077 12600.17 234.38 54687.53 88888.00 2015-03-18 00:47:55.375 077 12600.12 234.35 54687.55 88888.00 2015-03-18 00:47:55.500 077 12600.12 234.32 54687.55 88888.00 2015-03-18 00:47:55.625 077 12600.12 234.30 54687.55 88888.00 2015-03-18 00:47:55.750 077 12600.15 234.28 54687.57 88888.00 2015-03-18 00:47:55.875 077 12600.08 234.25 54687.57 88888.00 2015-03-18 00:47:56.000 077 12600.05 234.25 54687.60 88888.00 2015-03-18 00:47:56.125 077 12600.02 234.28 54687.65 88888.00 2015-03-18 00:47:56.250 077 12600.00 234.25 54687.65 88888.00 2015-03-18 00:47:56.375 077 12600.00 234.22 54687.65 88888.00 2015-03-18 00:47:56.500 077 12599.95 234.20 54687.65 88888.00 2015-03-18 00:47:56.625 077 12599.90 234.18 54687.68 88888.00 2015-03-18 00:47:56.750 077 12599.85 234.15 54687.68 88888.00 2015-03-18 00:47:56.875 077 12599.83 234.15 54687.72 88888.00 2015-03-18 00:47:57.000 077 12599.80 234.12 54687.72 88888.00 2015-03-18 00:47:57.125 077 12599.75 234.12 54687.72 88888.00 2015-03-18 00:47:57.250 077 12599.73 234.10 54687.75 88888.00 2015-03-18 00:47:57.375 077 12599.73 234.07 54687.75 88888.00 2015-03-18 00:47:57.500 077 12599.67 234.10 54687.75 88888.00 2015-03-18 00:47:57.625 077 12599.62 234.07 54687.78 88888.00 2015-03-18 00:47:57.750 077 12599.60 234.00 54687.80 88888.00 2015-03-18 00:47:57.875 077 12599.60 233.97 54687.80 88888.00 2015-03-18 00:47:58.000 077 12599.62 234.00 54687.82 88888.00 2015-03-18 00:47:58.125 077 12599.65 233.95 54687.80 88888.00 2015-03-18 00:47:58.250 077 12599.65 233.93 54687.85 88888.00 2015-03-18 00:47:58.375 077 12599.60 233.88 54687.85 88888.00 2015-03-18 00:47:58.500 077 12599.50 233.88 54687.88 88888.00 2015-03-18 00:47:58.625 077 12599.55 233.88 54687.90 88888.00 2015-03-18 00:47:58.750 077 12599.60 233.88 54687.93 88888.00 2015-03-18 00:47:58.875 077 12599.52 233.85 54687.93 88888.00 2015-03-18 00:47:59.000 077 12599.42 233.82 54687.93 88888.00 2015-03-18 00:47:59.125 077 12599.38 233.82 54687.97 88888.00 2015-03-18 00:47:59.250 077 12599.30 233.80 54688.00 88888.00 2015-03-18 00:47:59.375 077 12599.27 233.80 54688.00 88888.00 2015-03-18 00:47:59.500 077 12599.30 233.80 54688.03 88888.00 2015-03-18 00:47:59.625 077 12599.35 233.80 54688.00 88888.00 2015-03-18 00:47:59.750 077 12599.30 233.78 54688.03 88888.00 2015-03-18 00:47:59.875 077 12599.30 233.75 54688.05 88888.00 2015-03-18 00:48:00.000 077 12599.23 233.72 54688.05 88888.00 2015-03-18 00:48:00.125 077 12599.20 233.72 54688.05 88888.00 2015-03-18 00:48:00.250 077 12599.12 233.68 54688.07 88888.00 2015-03-18 00:48:00.375 077 12599.10 233.68 54688.07 88888.00 2015-03-18 00:48:00.500 077 12599.08 233.65 54688.07 88888.00 2015-03-18 00:48:00.625 077 12599.05 233.62 54688.10 88888.00 2015-03-18 00:48:00.750 077 12599.08 233.68 54688.12 88888.00 2015-03-18 00:48:00.875 077 12599.08 233.65 54688.15 88888.00 2015-03-18 00:48:01.000 077 12599.02 233.62 54688.12 88888.00 2015-03-18 00:48:01.125 077 12599.00 233.60 54688.12 88888.00 2015-03-18 00:48:01.250 077 12598.98 233.60 54688.18 88888.00 2015-03-18 00:48:01.375 077 12599.02 233.60 54688.18 88888.00 2015-03-18 00:48:01.500 077 12598.95 233.57 54688.15 88888.00 2015-03-18 00:48:01.625 077 12598.90 233.50 54688.15 88888.00 2015-03-18 00:48:01.750 077 12598.90 233.50 54688.18 88888.00 2015-03-18 00:48:01.875 077 12598.88 233.50 54688.22 88888.00 2015-03-18 00:48:02.000 077 12598.80 233.45 54688.25 88888.00 2015-03-18 00:48:02.125 077 12598.77 233.43 54688.28 88888.00 2015-03-18 00:48:02.250 077 12598.73 233.38 54688.28 88888.00 2015-03-18 00:48:02.375 077 12598.70 233.38 54688.28 88888.00 2015-03-18 00:48:02.500 077 12598.62 233.35 54688.30 88888.00 2015-03-18 00:48:02.625 077 12598.65 233.38 54688.30 88888.00 2015-03-18 00:48:02.750 077 12598.73 233.38 54688.32 88888.00 2015-03-18 00:48:02.875 077 12598.70 233.38 54688.35 88888.00 2015-03-18 00:48:03.000 077 12598.65 233.35 54688.32 88888.00 2015-03-18 00:48:03.125 077 12598.62 233.28 54688.32 88888.00 2015-03-18 00:48:03.250 077 12598.65 233.22 54688.38 88888.00 2015-03-18 00:48:03.375 077 12598.60 233.25 54688.40 88888.00 2015-03-18 00:48:03.500 077 12598.52 233.25 54688.43 88888.00 2015-03-18 00:48:03.625 077 12598.48 233.25 54688.43 88888.00 2015-03-18 00:48:03.750 077 12598.48 233.22 54688.43 88888.00 2015-03-18 00:48:03.875 077 12598.45 233.18 54688.43 88888.00 2015-03-18 00:48:04.000 077 12598.48 233.18 54688.43 88888.00 2015-03-18 00:48:04.125 077 12598.50 233.15 54688.47 88888.00 2015-03-18 00:48:04.250 077 12598.55 233.12 54688.50 88888.00 2015-03-18 00:48:04.375 077 12598.55 233.12 54688.47 88888.00 2015-03-18 00:48:04.500 077 12598.42 233.07 54688.47 88888.00 2015-03-18 00:48:04.625 077 12598.30 233.07 54688.50 88888.00 2015-03-18 00:48:04.750 077 12598.25 233.05 54688.50 88888.00 2015-03-18 00:48:04.875 077 12598.25 233.03 54688.53 88888.00 2015-03-18 00:48:05.000 077 12598.27 232.97 54688.50 88888.00 2015-03-18 00:48:05.125 077 12598.30 232.97 54688.53 88888.00 2015-03-18 00:48:05.250 077 12598.25 232.93 54688.53 88888.00 2015-03-18 00:48:05.375 077 12598.23 232.97 54688.53 88888.00 2015-03-18 00:48:05.500 077 12598.20 232.95 54688.55 88888.00 2015-03-18 00:48:05.625 077 12598.10 232.93 54688.57 88888.00 2015-03-18 00:48:05.750 077 12598.05 232.90 54688.57 88888.00 2015-03-18 00:48:05.875 077 12598.10 232.88 54688.57 88888.00 2015-03-18 00:48:06.000 077 12598.15 232.88 54688.62 88888.00 2015-03-18 00:48:06.125 077 12598.17 232.85 54688.65 88888.00 2015-03-18 00:48:06.250 077 12598.10 232.82 54688.65 88888.00 2015-03-18 00:48:06.375 077 12598.08 232.82 54688.65 88888.00 2015-03-18 00:48:06.500 077 12598.00 232.80 54688.65 88888.00 2015-03-18 00:48:06.625 077 12597.95 232.78 54688.68 88888.00 2015-03-18 00:48:06.750 077 12598.00 232.78 54688.65 88888.00 2015-03-18 00:48:06.875 077 12598.00 232.78 54688.68 88888.00 2015-03-18 00:48:07.000 077 12597.90 232.75 54688.70 88888.00 2015-03-18 00:48:07.125 077 12597.88 232.75 54688.75 88888.00 2015-03-18 00:48:07.250 077 12597.98 232.72 54688.75 88888.00 2015-03-18 00:48:07.375 077 12597.98 232.70 54688.72 88888.00 2015-03-18 00:48:07.500 077 12597.92 232.70 54688.75 88888.00 2015-03-18 00:48:07.625 077 12597.88 232.68 54688.78 88888.00 2015-03-18 00:48:07.750 077 12597.83 232.62 54688.78 88888.00 2015-03-18 00:48:07.875 077 12597.85 232.60 54688.78 88888.00 2015-03-18 00:48:08.000 077 12597.85 232.60 54688.78 88888.00 2015-03-18 00:48:08.125 077 12597.83 232.57 54688.78 88888.00 2015-03-18 00:48:08.250 077 12597.77 232.55 54688.82 88888.00 2015-03-18 00:48:08.375 077 12597.73 232.53 54688.82 88888.00 2015-03-18 00:48:08.500 077 12597.73 232.53 54688.82 88888.00 2015-03-18 00:48:08.625 077 12597.67 232.53 54688.82 88888.00 2015-03-18 00:48:08.750 077 12597.67 232.50 54688.88 88888.00 2015-03-18 00:48:08.875 077 12597.67 232.43 54688.88 88888.00 2015-03-18 00:48:09.000 077 12597.62 232.40 54688.85 88888.00 2015-03-18 00:48:09.125 077 12597.58 232.40 54688.88 88888.00 2015-03-18 00:48:09.250 077 12597.58 232.38 54688.90 88888.00 2015-03-18 00:48:09.375 077 12597.60 232.38 54688.93 88888.00 2015-03-18 00:48:09.500 077 12597.58 232.35 54688.95 88888.00 2015-03-18 00:48:09.625 077 12597.55 232.35 54688.93 88888.00 2015-03-18 00:48:09.750 077 12597.60 232.30 54688.90 88888.00 2015-03-18 00:48:09.875 077 12597.65 232.28 54688.93 88888.00 2015-03-18 00:48:10.000 077 12597.62 232.28 54688.93 88888.00 2015-03-18 00:48:10.125 077 12597.60 232.22 54688.93 88888.00 2015-03-18 00:48:10.250 077 12597.55 232.22 54688.95 88888.00 2015-03-18 00:48:10.375 077 12597.52 232.25 54688.95 88888.00 2015-03-18 00:48:10.500 077 12597.50 232.20 54688.97 88888.00 2015-03-18 00:48:10.625 077 12597.45 232.15 54688.97 88888.00 2015-03-18 00:48:10.750 077 12597.42 232.15 54689.00 88888.00 2015-03-18 00:48:10.875 077 12597.45 232.12 54689.05 88888.00 2015-03-18 00:48:11.000 077 12597.40 232.07 54689.05 88888.00 2015-03-18 00:48:11.125 077 12597.38 232.05 54689.05 88888.00 2015-03-18 00:48:11.250 077 12597.33 232.05 54689.05 88888.00 2015-03-18 00:48:11.375 077 12597.40 232.03 54689.07 88888.00 2015-03-18 00:48:11.500 077 12597.42 232.03 54689.10 88888.00 2015-03-18 00:48:11.625 077 12597.35 232.00 54689.10 88888.00 2015-03-18 00:48:11.750 077 12597.30 231.97 54689.10 88888.00 2015-03-18 00:48:11.875 077 12597.23 231.95 54689.12 88888.00 2015-03-18 00:48:12.000 077 12597.23 231.93 54689.15 88888.00 2015-03-18 00:48:12.125 077 12597.23 231.88 54689.15 88888.00 2015-03-18 00:48:12.250 077 12597.17 231.88 54689.15 88888.00 2015-03-18 00:48:12.375 077 12597.20 231.85 54689.18 88888.00 2015-03-18 00:48:12.500 077 12597.17 231.82 54689.20 88888.00 2015-03-18 00:48:12.625 077 12597.12 231.82 54689.20 88888.00 2015-03-18 00:48:12.750 077 12597.17 231.78 54689.20 88888.00 2015-03-18 00:48:12.875 077 12597.20 231.75 54689.20 88888.00 2015-03-18 00:48:13.000 077 12597.17 231.75 54689.22 88888.00 2015-03-18 00:48:13.125 077 12597.10 231.72 54689.22 88888.00 2015-03-18 00:48:13.250 077 12597.00 231.72 54689.22 88888.00 2015-03-18 00:48:13.375 077 12596.95 231.65 54689.22 88888.00 2015-03-18 00:48:13.500 077 12596.90 231.62 54689.25 88888.00 2015-03-18 00:48:13.625 077 12596.90 231.60 54689.25 88888.00 2015-03-18 00:48:13.750 077 12596.92 231.60 54689.28 88888.00 2015-03-18 00:48:13.875 077 12596.92 231.53 54689.25 88888.00 2015-03-18 00:48:14.000 077 12596.90 231.57 54689.25 88888.00 2015-03-18 00:48:14.125 077 12596.88 231.55 54689.28 88888.00 2015-03-18 00:48:14.250 077 12596.88 231.53 54689.30 88888.00 2015-03-18 00:48:14.375 077 12596.85 231.50 54689.32 88888.00 2015-03-18 00:48:14.500 077 12596.88 231.45 54689.30 88888.00 2015-03-18 00:48:14.625 077 12596.85 231.45 54689.30 88888.00 2015-03-18 00:48:14.750 077 12596.80 231.43 54689.32 88888.00 2015-03-18 00:48:14.875 077 12596.77 231.35 54689.35 88888.00 2015-03-18 00:48:15.000 077 12596.77 231.40 54689.30 88888.00 2015-03-18 00:48:15.125 077 12596.75 231.35 54689.30 88888.00 2015-03-18 00:48:15.250 077 12596.73 231.32 54689.32 88888.00 2015-03-18 00:48:15.375 077 12596.77 231.30 54689.38 88888.00 2015-03-18 00:48:15.500 077 12596.75 231.32 54689.38 88888.00 2015-03-18 00:48:15.625 077 12596.73 231.30 54689.40 88888.00 2015-03-18 00:48:15.750 077 12596.75 231.30 54689.40 88888.00 2015-03-18 00:48:15.875 077 12596.73 231.28 54689.43 88888.00 2015-03-18 00:48:16.000 077 12596.67 231.25 54689.43 88888.00 2015-03-18 00:48:16.125 077 12596.62 231.22 54689.45 88888.00 2015-03-18 00:48:16.250 077 12596.60 231.18 54689.45 88888.00 2015-03-18 00:48:16.375 077 12596.65 231.18 54689.45 88888.00 2015-03-18 00:48:16.500 077 12596.70 231.15 54689.47 88888.00 2015-03-18 00:48:16.625 077 12596.62 231.12 54689.47 88888.00 2015-03-18 00:48:16.750 077 12596.58 231.12 54689.50 88888.00 2015-03-18 00:48:16.875 077 12596.60 231.10 54689.53 88888.00 2015-03-18 00:48:17.000 077 12596.65 231.05 54689.53 88888.00 2015-03-18 00:48:17.125 077 12596.60 231.00 54689.53 88888.00 2015-03-18 00:48:17.250 077 12596.48 230.95 54689.55 88888.00 2015-03-18 00:48:17.375 077 12596.48 230.95 54689.55 88888.00 2015-03-18 00:48:17.500 077 12596.52 230.95 54689.55 88888.00 2015-03-18 00:48:17.625 077 12596.52 230.88 54689.57 88888.00 2015-03-18 00:48:17.750 077 12596.42 230.85 54689.57 88888.00 2015-03-18 00:48:17.875 077 12596.42 230.85 54689.57 88888.00 2015-03-18 00:48:18.000 077 12596.42 230.82 54689.57 88888.00 2015-03-18 00:48:18.125 077 12596.48 230.80 54689.60 88888.00 2015-03-18 00:48:18.250 077 12596.45 230.75 54689.60 88888.00 2015-03-18 00:48:18.375 077 12596.40 230.70 54689.60 88888.00 2015-03-18 00:48:18.500 077 12596.40 230.70 54689.62 88888.00 2015-03-18 00:48:18.625 077 12596.38 230.68 54689.62 88888.00 2015-03-18 00:48:18.750 077 12596.35 230.65 54689.62 88888.00 2015-03-18 00:48:18.875 077 12596.35 230.68 54689.65 88888.00 2015-03-18 00:48:19.000 077 12596.35 230.62 54689.62 88888.00 2015-03-18 00:48:19.125 077 12596.27 230.57 54689.65 88888.00 2015-03-18 00:48:19.250 077 12596.20 230.50 54689.65 88888.00 2015-03-18 00:48:19.375 077 12596.17 230.50 54689.65 88888.00 2015-03-18 00:48:19.500 077 12596.17 230.50 54689.68 88888.00 2015-03-18 00:48:19.625 077 12596.23 230.45 54689.68 88888.00 2015-03-18 00:48:19.750 077 12596.25 230.43 54689.70 88888.00 2015-03-18 00:48:19.875 077 12596.20 230.38 54689.72 88888.00 2015-03-18 00:48:20.000 077 12596.17 230.35 54689.70 88888.00 2015-03-18 00:48:20.125 077 12596.17 230.35 54689.75 88888.00 2015-03-18 00:48:20.250 077 12596.12 230.32 54689.78 88888.00 2015-03-18 00:48:20.375 077 12596.12 230.28 54689.75 88888.00 2015-03-18 00:48:20.500 077 12596.10 230.22 54689.72 88888.00 2015-03-18 00:48:20.625 077 12596.10 230.18 54689.75 88888.00 2015-03-18 00:48:20.750 077 12596.05 230.20 54689.78 88888.00 2015-03-18 00:48:20.875 077 12596.00 230.18 54689.80 88888.00 2015-03-18 00:48:21.000 077 12595.98 230.12 54689.80 88888.00 2015-03-18 00:48:21.125 077 12596.05 230.10 54689.80 88888.00 2015-03-18 00:48:21.250 077 12596.08 230.05 54689.82 88888.00 2015-03-18 00:48:21.375 077 12596.10 230.05 54689.82 88888.00 2015-03-18 00:48:21.500 077 12596.10 230.00 54689.80 88888.00 2015-03-18 00:48:21.625 077 12596.05 229.97 54689.82 88888.00 2015-03-18 00:48:21.750 077 12596.02 229.93 54689.82 88888.00 2015-03-18 00:48:21.875 077 12596.00 229.90 54689.85 88888.00 2015-03-18 00:48:22.000 077 12596.00 229.90 54689.88 88888.00 2015-03-18 00:48:22.125 077 12595.95 229.88 54689.88 88888.00 2015-03-18 00:48:22.250 077 12595.92 229.82 54689.88 88888.00 2015-03-18 00:48:22.375 077 12595.95 229.80 54689.88 88888.00 2015-03-18 00:48:22.500 077 12595.95 229.75 54689.85 88888.00 2015-03-18 00:48:22.625 077 12595.95 229.70 54689.88 88888.00 2015-03-18 00:48:22.750 077 12595.92 229.65 54689.90 88888.00 2015-03-18 00:48:22.875 077 12595.92 229.62 54689.93 88888.00 2015-03-18 00:48:23.000 077 12595.95 229.62 54689.93 88888.00 2015-03-18 00:48:23.125 077 12596.02 229.60 54689.95 88888.00 2015-03-18 00:48:23.250 077 12596.02 229.53 54689.97 88888.00 2015-03-18 00:48:23.375 077 12595.92 229.53 54689.97 88888.00 2015-03-18 00:48:23.500 077 12595.90 229.47 54689.97 88888.00 2015-03-18 00:48:23.625 077 12595.92 229.47 54689.97 88888.00 2015-03-18 00:48:23.750 077 12595.90 229.47 54690.00 88888.00 2015-03-18 00:48:23.875 077 12595.92 229.40 54690.00 88888.00 2015-03-18 00:48:24.000 077 12595.90 229.35 54690.00 88888.00 2015-03-18 00:48:24.125 077 12595.88 229.32 54690.00 88888.00 2015-03-18 00:48:24.250 077 12595.85 229.28 54690.05 88888.00 2015-03-18 00:48:24.375 077 12595.85 229.28 54690.03 88888.00 2015-03-18 00:48:24.500 077 12595.80 229.22 54690.00 88888.00 2015-03-18 00:48:24.625 077 12595.75 229.20 54690.00 88888.00 2015-03-18 00:48:24.750 077 12595.73 229.15 54690.03 88888.00 2015-03-18 00:48:24.875 077 12595.75 229.15 54690.03 88888.00 2015-03-18 00:48:25.000 077 12595.77 229.12 54690.03 88888.00 2015-03-18 00:48:25.125 077 12595.77 229.10 54690.05 88888.00 2015-03-18 00:48:25.250 077 12595.80 229.03 54690.10 88888.00 2015-03-18 00:48:25.375 077 12595.83 229.00 54690.07 88888.00 2015-03-18 00:48:25.500 077 12595.75 228.93 54690.07 88888.00 2015-03-18 00:48:25.625 077 12595.73 228.90 54690.07 88888.00 2015-03-18 00:48:25.750 077 12595.75 228.90 54690.10 88888.00 2015-03-18 00:48:25.875 077 12595.80 228.88 54690.10 88888.00 2015-03-18 00:48:26.000 077 12595.83 228.85 54690.07 88888.00 2015-03-18 00:48:26.125 077 12595.80 228.80 54690.10 88888.00 2015-03-18 00:48:26.250 077 12595.75 228.75 54690.12 88888.00 2015-03-18 00:48:26.375 077 12595.67 228.75 54690.15 88888.00 2015-03-18 00:48:26.500 077 12595.62 228.68 54690.15 88888.00 2015-03-18 00:48:26.625 077 12595.67 228.62 54690.15 88888.00 2015-03-18 00:48:26.750 077 12595.65 228.57 54690.15 88888.00 2015-03-18 00:48:26.875 077 12595.58 228.57 54690.15 88888.00 2015-03-18 00:48:27.000 077 12595.55 228.55 54690.15 88888.00 2015-03-18 00:48:27.125 077 12595.55 228.50 54690.18 88888.00 2015-03-18 00:48:27.250 077 12595.58 228.47 54690.18 88888.00 2015-03-18 00:48:27.375 077 12595.60 228.47 54690.20 88888.00 2015-03-18 00:48:27.500 077 12595.62 228.43 54690.18 88888.00 2015-03-18 00:48:27.625 077 12595.52 228.35 54690.15 88888.00 2015-03-18 00:48:27.750 077 12595.45 228.28 54690.18 88888.00 2015-03-18 00:48:27.875 077 12595.48 228.30 54690.22 88888.00 2015-03-18 00:48:28.000 077 12595.45 228.30 54690.22 88888.00 2015-03-18 00:48:28.125 077 12595.45 228.25 54690.25 88888.00 2015-03-18 00:48:28.250 077 12595.50 228.18 54690.25 88888.00 2015-03-18 00:48:28.375 077 12595.55 228.15 54690.25 88888.00 2015-03-18 00:48:28.500 077 12595.50 228.12 54690.25 88888.00 2015-03-18 00:48:28.625 077 12595.45 228.10 54690.25 88888.00 2015-03-18 00:48:28.750 077 12595.42 228.07 54690.30 88888.00 2015-03-18 00:48:28.875 077 12595.48 228.05 54690.32 88888.00 2015-03-18 00:48:29.000 077 12595.45 228.00 54690.30 88888.00 2015-03-18 00:48:29.125 077 12595.40 227.97 54690.30 88888.00 2015-03-18 00:48:29.250 077 12595.40 227.93 54690.30 88888.00 2015-03-18 00:48:29.375 077 12595.48 227.93 54690.32 88888.00 2015-03-18 00:48:29.500 077 12595.48 227.90 54690.35 88888.00 2015-03-18 00:48:29.625 077 12595.38 227.88 54690.38 88888.00 2015-03-18 00:48:29.750 077 12595.27 227.82 54690.38 88888.00 2015-03-18 00:48:29.875 077 12595.25 227.78 54690.38 88888.00 2015-03-18 00:48:30.000 077 12595.25 227.78 54690.38 88888.00 2015-03-18 00:48:30.125 077 12595.25 227.75 54690.40 88888.00 2015-03-18 00:48:30.250 077 12595.25 227.72 54690.43 88888.00 2015-03-18 00:48:30.375 077 12595.23 227.65 54690.43 88888.00 2015-03-18 00:48:30.500 077 12595.23 227.62 54690.43 88888.00 2015-03-18 00:48:30.625 077 12595.25 227.60 54690.43 88888.00 2015-03-18 00:48:30.750 077 12595.23 227.57 54690.45 88888.00 2015-03-18 00:48:30.875 077 12595.23 227.53 54690.47 88888.00 2015-03-18 00:48:31.000 077 12595.23 227.47 54690.45 88888.00 2015-03-18 00:48:31.125 077 12595.12 227.45 54690.47 88888.00 2015-03-18 00:48:31.250 077 12595.08 227.38 54690.50 88888.00 2015-03-18 00:48:31.375 077 12595.12 227.35 54690.50 88888.00 2015-03-18 00:48:31.500 077 12595.15 227.35 54690.53 88888.00 2015-03-18 00:48:31.625 077 12595.10 227.32 54690.53 88888.00 2015-03-18 00:48:31.750 077 12595.05 227.28 54690.53 88888.00 2015-03-18 00:48:31.875 077 12595.10 227.22 54690.50 88888.00 2015-03-18 00:48:32.000 077 12595.12 227.22 54690.53 88888.00 2015-03-18 00:48:32.125 077 12595.12 227.18 54690.53 88888.00 2015-03-18 00:48:32.250 077 12595.05 227.12 54690.57 88888.00 2015-03-18 00:48:32.375 077 12595.08 227.12 54690.53 88888.00 2015-03-18 00:48:32.500 077 12595.10 227.10 54690.55 88888.00 2015-03-18 00:48:32.625 077 12595.05 227.10 54690.57 88888.00 2015-03-18 00:48:32.750 077 12594.95 227.05 54690.60 88888.00 2015-03-18 00:48:32.875 077 12594.95 227.00 54690.60 88888.00 2015-03-18 00:48:33.000 077 12594.98 227.00 54690.60 88888.00 2015-03-18 00:48:33.125 077 12594.95 226.95 54690.60 88888.00 2015-03-18 00:48:33.250 077 12594.85 226.88 54690.60 88888.00 2015-03-18 00:48:33.375 077 12594.85 226.85 54690.60 88888.00 2015-03-18 00:48:33.500 077 12594.83 226.85 54690.60 88888.00 2015-03-18 00:48:33.625 077 12594.88 226.82 54690.60 88888.00 2015-03-18 00:48:33.750 077 12594.85 226.80 54690.60 88888.00 2015-03-18 00:48:33.875 077 12594.80 226.75 54690.65 88888.00 2015-03-18 00:48:34.000 077 12594.77 226.75 54690.65 88888.00 2015-03-18 00:48:34.125 077 12594.80 226.70 54690.68 88888.00 2015-03-18 00:48:34.250 077 12594.77 226.62 54690.68 88888.00 2015-03-18 00:48:34.375 077 12594.80 226.62 54690.70 88888.00 2015-03-18 00:48:34.500 077 12594.77 226.60 54690.70 88888.00 2015-03-18 00:48:34.625 077 12594.75 226.55 54690.68 88888.00 2015-03-18 00:48:34.750 077 12594.73 226.50 54690.68 88888.00 2015-03-18 00:48:34.875 077 12594.70 226.47 54690.68 88888.00 2015-03-18 00:48:35.000 077 12594.73 226.47 54690.70 88888.00 2015-03-18 00:48:35.125 077 12594.73 226.45 54690.72 88888.00 2015-03-18 00:48:35.250 077 12594.67 226.43 54690.72 88888.00 2015-03-18 00:48:35.375 077 12594.65 226.40 54690.72 88888.00 2015-03-18 00:48:35.500 077 12594.65 226.38 54690.72 88888.00 2015-03-18 00:48:35.625 077 12594.67 226.38 54690.78 88888.00 2015-03-18 00:48:35.750 077 12594.65 226.35 54690.75 88888.00 2015-03-18 00:48:35.875 077 12594.60 226.32 54690.78 88888.00 2015-03-18 00:48:36.000 077 12594.55 226.28 54690.78 88888.00 2015-03-18 00:48:36.125 077 12594.55 226.28 54690.80 88888.00 2015-03-18 00:48:36.250 077 12594.52 226.25 54690.82 88888.00 2015-03-18 00:48:36.375 077 12594.50 226.22 54690.82 88888.00 2015-03-18 00:48:36.500 077 12594.48 226.18 54690.82 88888.00 2015-03-18 00:48:36.625 077 12594.50 226.15 54690.85 88888.00 2015-03-18 00:48:36.750 077 12594.48 226.10 54690.85 88888.00 2015-03-18 00:48:36.875 077 12594.45 226.07 54690.88 88888.00 2015-03-18 00:48:37.000 077 12594.40 226.05 54690.90 88888.00 2015-03-18 00:48:37.125 077 12594.40 226.03 54690.90 88888.00 2015-03-18 00:48:37.250 077 12594.40 226.00 54690.90 88888.00 2015-03-18 00:48:37.375 077 12594.42 226.00 54690.90 88888.00 2015-03-18 00:48:37.500 077 12594.42 226.00 54690.90 88888.00 2015-03-18 00:48:37.625 077 12594.40 225.95 54690.90 88888.00 2015-03-18 00:48:37.750 077 12594.35 225.90 54690.93 88888.00 2015-03-18 00:48:37.875 077 12594.30 225.88 54690.93 88888.00 2015-03-18 00:48:38.000 077 12594.30 225.85 54690.93 88888.00 2015-03-18 00:48:38.125 077 12594.27 225.82 54690.97 88888.00 2015-03-18 00:48:38.250 077 12594.23 225.82 54690.97 88888.00 2015-03-18 00:48:38.375 077 12594.20 225.80 54691.00 88888.00 2015-03-18 00:48:38.500 077 12594.17 225.72 54690.97 88888.00 2015-03-18 00:48:38.625 077 12594.15 225.68 54690.97 88888.00 2015-03-18 00:48:38.750 077 12594.15 225.68 54690.97 88888.00 2015-03-18 00:48:38.875 077 12594.17 225.62 54691.03 88888.00 2015-03-18 00:48:39.000 077 12594.15 225.65 54691.03 88888.00 2015-03-18 00:48:39.125 077 12594.10 225.68 54691.07 88888.00 2015-03-18 00:48:39.250 077 12594.05 225.62 54691.05 88888.00 2015-03-18 00:48:39.375 077 12594.05 225.57 54691.05 88888.00 2015-03-18 00:48:39.500 077 12594.08 225.53 54691.07 88888.00 2015-03-18 00:48:39.625 077 12594.08 225.53 54691.05 88888.00 2015-03-18 00:48:39.750 077 12594.00 225.53 54691.05 88888.00 2015-03-18 00:48:39.875 077 12594.00 225.50 54691.10 88888.00 2015-03-18 00:48:40.000 077 12593.98 225.50 54691.10 88888.00 2015-03-18 00:48:40.125 077 12593.92 225.45 54691.12 88888.00 2015-03-18 00:48:40.250 077 12593.90 225.40 54691.10 88888.00 2015-03-18 00:48:40.375 077 12593.90 225.38 54691.12 88888.00 2015-03-18 00:48:40.500 077 12593.90 225.38 54691.12 88888.00 2015-03-18 00:48:40.625 077 12593.90 225.38 54691.15 88888.00 2015-03-18 00:48:40.750 077 12593.95 225.35 54691.12 88888.00 2015-03-18 00:48:40.875 077 12593.92 225.30 54691.18 88888.00 2015-03-18 00:48:41.000 077 12593.90 225.30 54691.18 88888.00 2015-03-18 00:48:41.125 077 12593.83 225.28 54691.18 88888.00 2015-03-18 00:48:41.250 077 12593.73 225.25 54691.18 88888.00 2015-03-18 00:48:41.375 077 12593.70 225.22 54691.18 88888.00 2015-03-18 00:48:41.500 077 12593.75 225.22 54691.18 88888.00 2015-03-18 00:48:41.625 077 12593.80 225.20 54691.18 88888.00 2015-03-18 00:48:41.750 077 12593.75 225.12 54691.20 88888.00 2015-03-18 00:48:41.875 077 12593.73 225.10 54691.20 88888.00 2015-03-18 00:48:42.000 077 12593.73 225.10 54691.20 88888.00 2015-03-18 00:48:42.125 077 12593.75 225.10 54691.22 88888.00 2015-03-18 00:48:42.250 077 12593.73 225.05 54691.22 88888.00 2015-03-18 00:48:42.375 077 12593.73 225.05 54691.22 88888.00 2015-03-18 00:48:42.500 077 12593.73 225.03 54691.22 88888.00 2015-03-18 00:48:42.625 077 12593.70 225.00 54691.22 88888.00 2015-03-18 00:48:42.750 077 12593.65 224.97 54691.22 88888.00 2015-03-18 00:48:42.875 077 12593.62 224.97 54691.25 88888.00 2015-03-18 00:48:43.000 077 12593.62 224.95 54691.28 88888.00 2015-03-18 00:48:43.125 077 12593.65 224.93 54691.30 88888.00 2015-03-18 00:48:43.250 077 12593.67 224.90 54691.30 88888.00 2015-03-18 00:48:43.375 077 12593.67 224.88 54691.28 88888.00 2015-03-18 00:48:43.500 077 12593.67 224.88 54691.28 88888.00 2015-03-18 00:48:43.625 077 12593.60 224.90 54691.30 88888.00 2015-03-18 00:48:43.750 077 12593.52 224.88 54691.30 88888.00 2015-03-18 00:48:43.875 077 12593.52 224.88 54691.32 88888.00 2015-03-18 00:48:44.000 077 12593.52 224.82 54691.32 88888.00 2015-03-18 00:48:44.125 077 12593.50 224.80 54691.35 88888.00 2015-03-18 00:48:44.250 077 12593.48 224.75 54691.38 88888.00 2015-03-18 00:48:44.375 077 12593.45 224.72 54691.38 88888.00 2015-03-18 00:48:44.500 077 12593.45 224.72 54691.38 88888.00 2015-03-18 00:48:44.625 077 12593.48 224.75 54691.38 88888.00 2015-03-18 00:48:44.750 077 12593.50 224.75 54691.38 88888.00 2015-03-18 00:48:44.875 077 12593.48 224.70 54691.40 88888.00 2015-03-18 00:48:45.000 077 12593.42 224.65 54691.40 88888.00 2015-03-18 00:48:45.125 077 12593.48 224.62 54691.43 88888.00 2015-03-18 00:48:45.250 077 12593.48 224.62 54691.43 88888.00 2015-03-18 00:48:45.375 077 12593.48 224.57 54691.40 88888.00 2015-03-18 00:48:45.500 077 12593.42 224.55 54691.43 88888.00 2015-03-18 00:48:45.625 077 12593.33 224.60 54691.45 88888.00 2015-03-18 00:48:45.750 077 12593.23 224.57 54691.45 88888.00 2015-03-18 00:48:45.875 077 12593.23 224.55 54691.45 88888.00 2015-03-18 00:48:46.000 077 12593.25 224.53 54691.45 88888.00 2015-03-18 00:48:46.125 077 12593.15 224.50 54691.45 88888.00 2015-03-18 00:48:46.250 077 12593.12 224.45 54691.45 88888.00 2015-03-18 00:48:46.375 077 12593.17 224.43 54691.45 88888.00 2015-03-18 00:48:46.500 077 12593.20 224.40 54691.45 88888.00 2015-03-18 00:48:46.625 077 12593.17 224.43 54691.50 88888.00 2015-03-18 00:48:46.750 077 12593.17 224.38 54691.50 88888.00 2015-03-18 00:48:46.875 077 12593.17 224.38 54691.47 88888.00 2015-03-18 00:48:47.000 077 12593.08 224.32 54691.47 88888.00 2015-03-18 00:48:47.125 077 12592.98 224.30 54691.47 88888.00 2015-03-18 00:48:47.250 077 12592.95 224.30 54691.53 88888.00 2015-03-18 00:48:47.375 077 12592.98 224.30 54691.55 88888.00 2015-03-18 00:48:47.500 077 12593.00 224.30 54691.57 88888.00 2015-03-18 00:48:47.625 077 12592.95 224.30 54691.55 88888.00 2015-03-18 00:48:47.750 077 12592.92 224.25 54691.55 88888.00 2015-03-18 00:48:47.875 077 12592.95 224.25 54691.55 88888.00 2015-03-18 00:48:48.000 077 12592.92 224.25 54691.55 88888.00 2015-03-18 00:48:48.125 077 12592.90 224.25 54691.55 88888.00 2015-03-18 00:48:48.250 077 12592.90 224.20 54691.55 88888.00 2015-03-18 00:48:48.375 077 12593.00 224.18 54691.57 88888.00 2015-03-18 00:48:48.500 077 12592.98 224.18 54691.55 88888.00 2015-03-18 00:48:48.625 077 12592.92 224.18 54691.60 88888.00 2015-03-18 00:48:48.750 077 12592.88 224.18 54691.60 88888.00 2015-03-18 00:48:48.875 077 12592.88 224.12 54691.60 88888.00 2015-03-18 00:48:49.000 077 12592.85 224.10 54691.60 88888.00 2015-03-18 00:48:49.125 077 12592.85 224.12 54691.60 88888.00 2015-03-18 00:48:49.250 077 12592.80 224.12 54691.60 88888.00 2015-03-18 00:48:49.375 077 12592.80 224.10 54691.62 88888.00 2015-03-18 00:48:49.500 077 12592.88 224.07 54691.65 88888.00 2015-03-18 00:48:49.625 077 12592.92 224.07 54691.65 88888.00 2015-03-18 00:48:49.750 077 12592.90 224.10 54691.68 88888.00 2015-03-18 00:48:49.875 077 12592.80 224.07 54691.68 88888.00 2015-03-18 00:48:50.000 077 12592.70 224.05 54691.68 88888.00 2015-03-18 00:48:50.125 077 12592.73 224.05 54691.65 88888.00 2015-03-18 00:48:50.250 077 12592.75 224.07 54691.68 88888.00 2015-03-18 00:48:50.375 077 12592.70 224.03 54691.68 88888.00 2015-03-18 00:48:50.500 077 12592.67 224.00 54691.68 88888.00 2015-03-18 00:48:50.625 077 12592.70 224.03 54691.68 88888.00 2015-03-18 00:48:50.750 077 12592.65 224.03 54691.68 88888.00 2015-03-18 00:48:50.875 077 12592.65 224.00 54691.72 88888.00 2015-03-18 00:48:51.000 077 12592.65 223.97 54691.70 88888.00 2015-03-18 00:48:51.125 077 12592.73 223.97 54691.72 88888.00 2015-03-18 00:48:51.250 077 12592.67 223.95 54691.72 88888.00 2015-03-18 00:48:51.375 077 12592.62 223.93 54691.75 88888.00 2015-03-18 00:48:51.500 077 12592.62 223.93 54691.75 88888.00 2015-03-18 00:48:51.625 077 12592.60 223.95 54691.75 88888.00 2015-03-18 00:48:51.750 077 12592.58 224.00 54691.75 88888.00 2015-03-18 00:48:51.875 077 12592.52 223.97 54691.75 88888.00 2015-03-18 00:48:52.000 077 12592.50 223.97 54691.75 88888.00 2015-03-18 00:48:52.125 077 12592.52 223.97 54691.78 88888.00 2015-03-18 00:48:52.250 077 12592.50 223.93 54691.78 88888.00 2015-03-18 00:48:52.375 077 12592.50 223.95 54691.78 88888.00 2015-03-18 00:48:52.500 077 12592.45 223.93 54691.78 88888.00 2015-03-18 00:48:52.625 077 12592.50 223.93 54691.80 88888.00 2015-03-18 00:48:52.750 077 12592.50 223.93 54691.80 88888.00 2015-03-18 00:48:52.875 077 12592.52 223.93 54691.80 88888.00 2015-03-18 00:48:53.000 077 12592.50 223.90 54691.80 88888.00 2015-03-18 00:48:53.125 077 12592.48 223.88 54691.82 88888.00 2015-03-18 00:48:53.250 077 12592.45 223.85 54691.82 88888.00 2015-03-18 00:48:53.375 077 12592.48 223.88 54691.80 88888.00 2015-03-18 00:48:53.500 077 12592.50 223.85 54691.80 88888.00 2015-03-18 00:48:53.625 077 12592.48 223.88 54691.82 88888.00 2015-03-18 00:48:53.750 077 12592.52 223.90 54691.85 88888.00 2015-03-18 00:48:53.875 077 12592.50 223.88 54691.85 88888.00 2015-03-18 00:48:54.000 077 12592.48 223.85 54691.82 88888.00 2015-03-18 00:48:54.125 077 12592.50 223.85 54691.85 88888.00 2015-03-18 00:48:54.250 077 12592.48 223.80 54691.85 88888.00 2015-03-18 00:48:54.375 077 12592.45 223.80 54691.85 88888.00 2015-03-18 00:48:54.500 077 12592.48 223.82 54691.85 88888.00 2015-03-18 00:48:54.625 077 12592.50 223.82 54691.85 88888.00 2015-03-18 00:48:54.750 077 12592.52 223.82 54691.85 88888.00 2015-03-18 00:48:54.875 077 12592.50 223.82 54691.85 88888.00 2015-03-18 00:48:55.000 077 12592.48 223.82 54691.85 88888.00 2015-03-18 00:48:55.125 077 12592.52 223.82 54691.90 88888.00 2015-03-18 00:48:55.250 077 12592.45 223.80 54691.90 88888.00 2015-03-18 00:48:55.375 077 12592.40 223.78 54691.90 88888.00 2015-03-18 00:48:55.500 077 12592.40 223.80 54691.90 88888.00 2015-03-18 00:48:55.625 077 12592.42 223.80 54691.88 88888.00 2015-03-18 00:48:55.750 077 12592.40 223.78 54691.85 88888.00 2015-03-18 00:48:55.875 077 12592.38 223.78 54691.88 88888.00 2015-03-18 00:48:56.000 077 12592.35 223.72 54691.88 88888.00 2015-03-18 00:48:56.125 077 12592.33 223.72 54691.88 88888.00 2015-03-18 00:48:56.250 077 12592.35 223.72 54691.88 88888.00 2015-03-18 00:48:56.375 077 12592.40 223.72 54691.90 88888.00 2015-03-18 00:48:56.500 077 12592.40 223.72 54691.90 88888.00 2015-03-18 00:48:56.625 077 12592.45 223.75 54691.93 88888.00 2015-03-18 00:48:56.750 077 12592.50 223.75 54691.93 88888.00 2015-03-18 00:48:56.875 077 12592.52 223.72 54691.90 88888.00 2015-03-18 00:48:57.000 077 12592.48 223.70 54691.90 88888.00 2015-03-18 00:48:57.125 077 12592.45 223.72 54691.95 88888.00 2015-03-18 00:48:57.250 077 12592.45 223.70 54691.93 88888.00 2015-03-18 00:48:57.375 077 12592.50 223.68 54691.90 88888.00 2015-03-18 00:48:57.500 077 12592.48 223.65 54691.93 88888.00 2015-03-18 00:48:57.625 077 12592.42 223.65 54691.93 88888.00 2015-03-18 00:48:57.750 077 12592.40 223.62 54691.93 88888.00 2015-03-18 00:48:57.875 077 12592.45 223.65 54691.93 88888.00 2015-03-18 00:48:58.000 077 12592.50 223.62 54691.93 88888.00 2015-03-18 00:48:58.125 077 12592.50 223.60 54691.93 88888.00 2015-03-18 00:48:58.250 077 12592.42 223.57 54691.93 88888.00 2015-03-18 00:48:58.375 077 12592.45 223.60 54691.93 88888.00 2015-03-18 00:48:58.500 077 12592.48 223.62 54691.95 88888.00 2015-03-18 00:48:58.625 077 12592.40 223.60 54691.95 88888.00 2015-03-18 00:48:58.750 077 12592.40 223.62 54691.95 88888.00 2015-03-18 00:48:58.875 077 12592.45 223.60 54691.95 88888.00 2015-03-18 00:48:59.000 077 12592.42 223.57 54691.95 88888.00 2015-03-18 00:48:59.125 077 12592.40 223.55 54691.95 88888.00 2015-03-18 00:48:59.250 077 12592.38 223.50 54691.95 88888.00 2015-03-18 00:48:59.375 077 12592.45 223.53 54691.95 88888.00 2015-03-18 00:48:59.500 077 12592.45 223.53 54691.95 88888.00 2015-03-18 00:48:59.625 077 12592.42 223.50 54691.95 88888.00 2015-03-18 00:48:59.750 077 12592.42 223.50 54691.95 88888.00 2015-03-18 00:48:59.875 077 12592.50 223.53 54691.97 88888.00 2015-03-18 00:49:00.000 077 12592.50 223.55 54691.95 88888.00 2015-03-18 00:49:00.125 077 12592.50 223.50 54691.97 88888.00 2015-03-18 00:49:00.250 077 12592.45 223.50 54692.00 88888.00 2015-03-18 00:49:00.375 077 12592.48 223.53 54691.97 88888.00 2015-03-18 00:49:00.500 077 12592.45 223.53 54691.97 88888.00 2015-03-18 00:49:00.625 077 12592.50 223.53 54691.97 88888.00 2015-03-18 00:49:00.750 077 12592.48 223.50 54691.95 88888.00 2015-03-18 00:49:00.875 077 12592.45 223.53 54691.95 88888.00 2015-03-18 00:49:01.000 077 12592.45 223.50 54691.95 88888.00 2015-03-18 00:49:01.125 077 12592.45 223.47 54691.97 88888.00 2015-03-18 00:49:01.250 077 12592.40 223.43 54691.97 88888.00 2015-03-18 00:49:01.375 077 12592.38 223.43 54691.97 88888.00 2015-03-18 00:49:01.500 077 12592.35 223.45 54692.00 88888.00 2015-03-18 00:49:01.625 077 12592.38 223.43 54692.03 88888.00 2015-03-18 00:49:01.750 077 12592.45 223.43 54692.03 88888.00 2015-03-18 00:49:01.875 077 12592.52 223.40 54692.00 88888.00 2015-03-18 00:49:02.000 077 12592.52 223.38 54691.97 88888.00 2015-03-18 00:49:02.125 077 12592.48 223.38 54692.00 88888.00 2015-03-18 00:49:02.250 077 12592.40 223.38 54691.97 88888.00 2015-03-18 00:49:02.375 077 12592.48 223.38 54692.00 88888.00 2015-03-18 00:49:02.500 077 12592.58 223.38 54692.00 88888.00 2015-03-18 00:49:02.625 077 12592.52 223.43 54692.00 88888.00 2015-03-18 00:49:02.750 077 12592.50 223.38 54692.03 88888.00 2015-03-18 00:49:02.875 077 12592.55 223.35 54691.97 88888.00 2015-03-18 00:49:03.000 077 12592.52 223.35 54691.97 88888.00 2015-03-18 00:49:03.125 077 12592.60 223.35 54691.97 88888.00 2015-03-18 00:49:03.250 077 12592.60 223.35 54692.00 88888.00 2015-03-18 00:49:03.375 077 12592.58 223.35 54692.03 88888.00 2015-03-18 00:49:03.500 077 12592.55 223.30 54692.03 88888.00 2015-03-18 00:49:03.625 077 12592.60 223.30 54692.00 88888.00 2015-03-18 00:49:03.750 077 12592.55 223.30 54692.00 88888.00 2015-03-18 00:49:03.875 077 12592.55 223.30 54692.03 88888.00 2015-03-18 00:49:04.000 077 12592.60 223.30 54692.00 88888.00 2015-03-18 00:49:04.125 077 12592.62 223.30 54692.03 88888.00 2015-03-18 00:49:04.250 077 12592.58 223.30 54692.03 88888.00 2015-03-18 00:49:04.375 077 12592.55 223.30 54692.03 88888.00 2015-03-18 00:49:04.500 077 12592.50 223.28 54692.03 88888.00 2015-03-18 00:49:04.625 077 12592.50 223.25 54692.00 88888.00 2015-03-18 00:49:04.750 077 12592.60 223.22 54691.97 88888.00 2015-03-18 00:49:04.875 077 12592.65 223.20 54692.00 88888.00 2015-03-18 00:49:05.000 077 12592.65 223.20 54692.00 88888.00 2015-03-18 00:49:05.125 077 12592.62 223.22 54692.03 88888.00 2015-03-18 00:49:05.250 077 12592.60 223.20 54692.03 88888.00 2015-03-18 00:49:05.375 077 12592.62 223.22 54692.03 88888.00 2015-03-18 00:49:05.500 077 12592.58 223.20 54692.00 88888.00 2015-03-18 00:49:05.625 077 12592.60 223.18 54691.97 88888.00 2015-03-18 00:49:05.750 077 12592.67 223.15 54692.00 88888.00 2015-03-18 00:49:05.875 077 12592.65 223.18 54692.03 88888.00 2015-03-18 00:49:06.000 077 12592.62 223.18 54692.03 88888.00 2015-03-18 00:49:06.125 077 12592.60 223.15 54692.03 88888.00 2015-03-18 00:49:06.250 077 12592.58 223.15 54692.03 88888.00 2015-03-18 00:49:06.375 077 12592.60 223.18 54692.03 88888.00 2015-03-18 00:49:06.500 077 12592.58 223.18 54691.97 88888.00 2015-03-18 00:49:06.625 077 12592.62 223.18 54692.03 88888.00 2015-03-18 00:49:06.750 077 12592.67 223.15 54692.03 88888.00 2015-03-18 00:49:06.875 077 12592.65 223.15 54692.03 88888.00 2015-03-18 00:49:07.000 077 12592.67 223.12 54692.03 88888.00 2015-03-18 00:49:07.125 077 12592.73 223.10 54692.00 88888.00 2015-03-18 00:49:07.250 077 12592.73 223.12 54692.03 88888.00 2015-03-18 00:49:07.375 077 12592.80 223.10 54692.03 88888.00 2015-03-18 00:49:07.500 077 12592.83 223.07 54692.00 88888.00 2015-03-18 00:49:07.625 077 12592.83 223.07 54692.00 88888.00 2015-03-18 00:49:07.750 077 12592.80 223.07 54692.03 88888.00 2015-03-18 00:49:07.875 077 12592.77 223.07 54692.03 88888.00 2015-03-18 00:49:08.000 077 12592.80 223.05 54692.03 88888.00 2015-03-18 00:49:08.125 077 12592.77 223.05 54692.03 88888.00 2015-03-18 00:49:08.250 077 12592.77 223.00 54692.00 88888.00 2015-03-18 00:49:08.375 077 12592.80 223.00 54692.03 88888.00 2015-03-18 00:49:08.500 077 12592.77 223.00 54692.05 88888.00 2015-03-18 00:49:08.625 077 12592.75 223.00 54692.05 88888.00 2015-03-18 00:49:08.750 077 12592.75 222.97 54692.05 88888.00 2015-03-18 00:49:08.875 077 12592.75 222.95 54692.05 88888.00 2015-03-18 00:49:09.000 077 12592.73 222.90 54692.03 88888.00 2015-03-18 00:49:09.125 077 12592.70 222.90 54692.00 88888.00 2015-03-18 00:49:09.250 077 12592.70 222.90 54692.03 88888.00 2015-03-18 00:49:09.375 077 12592.80 222.93 54692.07 88888.00 2015-03-18 00:49:09.500 077 12592.90 222.93 54692.05 88888.00 2015-03-18 00:49:09.625 077 12592.85 222.88 54692.05 88888.00 2015-03-18 00:49:09.750 077 12592.83 222.88 54692.05 88888.00 2015-03-18 00:49:09.875 077 12592.80 222.88 54692.07 88888.00 2015-03-18 00:49:10.000 077 12592.83 222.85 54692.03 88888.00 2015-03-18 00:49:10.125 077 12592.80 222.85 54692.03 88888.00 2015-03-18 00:49:10.250 077 12592.83 222.82 54692.05 88888.00 2015-03-18 00:49:10.375 077 12592.90 222.82 54692.07 88888.00 2015-03-18 00:49:10.500 077 12592.88 222.85 54692.07 88888.00 2015-03-18 00:49:10.625 077 12592.85 222.80 54692.05 88888.00 2015-03-18 00:49:10.750 077 12592.85 222.78 54692.05 88888.00 2015-03-18 00:49:10.875 077 12592.85 222.78 54692.07 88888.00 2015-03-18 00:49:11.000 077 12592.88 222.72 54692.07 88888.00 2015-03-18 00:49:11.125 077 12592.88 222.72 54692.07 88888.00 2015-03-18 00:49:11.250 077 12592.88 222.75 54692.07 88888.00 2015-03-18 00:49:11.375 077 12592.88 222.75 54692.07 88888.00 2015-03-18 00:49:11.500 077 12592.88 222.75 54692.05 88888.00 2015-03-18 00:49:11.625 077 12592.85 222.72 54692.05 88888.00 2015-03-18 00:49:11.750 077 12592.88 222.72 54692.05 88888.00 2015-03-18 00:49:11.875 077 12592.92 222.70 54692.05 88888.00 2015-03-18 00:49:12.000 077 12592.95 222.65 54692.03 88888.00 2015-03-18 00:49:12.125 077 12593.00 222.62 54692.07 88888.00 2015-03-18 00:49:12.250 077 12592.98 222.65 54692.07 88888.00 2015-03-18 00:49:12.375 077 12593.00 222.65 54692.10 88888.00 2015-03-18 00:49:12.500 077 12593.00 222.65 54692.05 88888.00 2015-03-18 00:49:12.625 077 12592.98 222.68 54692.05 88888.00 2015-03-18 00:49:12.750 077 12592.98 222.65 54692.05 88888.00 2015-03-18 00:49:12.875 077 12593.02 222.62 54692.07 88888.00 2015-03-18 00:49:13.000 077 12593.00 222.60 54692.03 88888.00 2015-03-18 00:49:13.125 077 12592.98 222.60 54692.03 88888.00 2015-03-18 00:49:13.250 077 12592.98 222.60 54692.07 88888.00 2015-03-18 00:49:13.375 077 12592.95 222.60 54692.07 88888.00 2015-03-18 00:49:13.500 077 12593.02 222.60 54692.07 88888.00 2015-03-18 00:49:13.625 077 12593.08 222.57 54692.05 88888.00 2015-03-18 00:49:13.750 077 12593.08 222.55 54692.07 88888.00 2015-03-18 00:49:13.875 077 12593.12 222.53 54692.07 88888.00 2015-03-18 00:49:14.000 077 12593.12 222.53 54692.07 88888.00 2015-03-18 00:49:14.125 077 12593.08 222.55 54692.05 88888.00 2015-03-18 00:49:14.250 077 12593.02 222.50 54692.05 88888.00 2015-03-18 00:49:14.375 077 12593.05 222.50 54692.10 88888.00 2015-03-18 00:49:14.500 077 12593.08 222.50 54692.10 88888.00 2015-03-18 00:49:14.625 077 12593.10 222.53 54692.07 88888.00 2015-03-18 00:49:14.750 077 12593.12 222.50 54692.07 88888.00 2015-03-18 00:49:14.875 077 12593.08 222.45 54692.07 88888.00 2015-03-18 00:49:15.000 077 12593.02 222.45 54692.05 88888.00 2015-03-18 00:49:15.125 077 12592.95 222.45 54692.07 88888.00 2015-03-18 00:49:15.250 077 12592.95 222.43 54692.07 88888.00 2015-03-18 00:49:15.375 077 12593.05 222.47 54692.10 88888.00 2015-03-18 00:49:15.500 077 12593.08 222.45 54692.07 88888.00 2015-03-18 00:49:15.625 077 12593.08 222.43 54692.10 88888.00 2015-03-18 00:49:15.750 077 12593.08 222.45 54692.10 88888.00 2015-03-18 00:49:15.875 077 12593.05 222.47 54692.10 88888.00 2015-03-18 00:49:16.000 077 12593.02 222.43 54692.05 88888.00 2015-03-18 00:49:16.125 077 12593.08 222.43 54692.07 88888.00 2015-03-18 00:49:16.250 077 12593.05 222.40 54692.07 88888.00 2015-03-18 00:49:16.375 077 12593.02 222.40 54692.10 88888.00 2015-03-18 00:49:16.500 077 12592.98 222.40 54692.10 88888.00 2015-03-18 00:49:16.625 077 12593.05 222.40 54692.10 88888.00 2015-03-18 00:49:16.750 077 12593.10 222.40 54692.10 88888.00 2015-03-18 00:49:16.875 077 12593.10 222.43 54692.07 88888.00 2015-03-18 00:49:17.000 077 12593.10 222.43 54692.05 88888.00 2015-03-18 00:49:17.125 077 12593.15 222.38 54692.07 88888.00 2015-03-18 00:49:17.250 077 12593.12 222.38 54692.07 88888.00 2015-03-18 00:49:17.375 077 12593.12 222.38 54692.10 88888.00 2015-03-18 00:49:17.500 077 12593.10 222.38 54692.10 88888.00 2015-03-18 00:49:17.625 077 12593.10 222.40 54692.10 88888.00 2015-03-18 00:49:17.750 077 12593.10 222.40 54692.10 88888.00 2015-03-18 00:49:17.875 077 12593.10 222.35 54692.07 88888.00 2015-03-18 00:49:18.000 077 12593.12 222.32 54692.07 88888.00 2015-03-18 00:49:18.125 077 12593.12 222.35 54692.10 88888.00 2015-03-18 00:49:18.250 077 12593.15 222.32 54692.12 88888.00 2015-03-18 00:49:18.375 077 12593.05 222.35 54692.10 88888.00 2015-03-18 00:49:18.500 077 12593.00 222.30 54692.10 88888.00 2015-03-18 00:49:18.625 077 12593.05 222.32 54692.12 88888.00 2015-03-18 00:49:18.750 077 12593.08 222.32 54692.15 88888.00 2015-03-18 00:49:18.875 077 12593.02 222.32 54692.15 88888.00 2015-03-18 00:49:19.000 077 12593.05 222.30 54692.12 88888.00 2015-03-18 00:49:19.125 077 12593.10 222.28 54692.12 88888.00 2015-03-18 00:49:19.250 077 12593.08 222.25 54692.15 88888.00 2015-03-18 00:49:19.375 077 12593.12 222.25 54692.15 88888.00 2015-03-18 00:49:19.500 077 12593.17 222.25 54692.12 88888.00 2015-03-18 00:49:19.625 077 12593.23 222.22 54692.10 88888.00 2015-03-18 00:49:19.750 077 12593.20 222.22 54692.10 88888.00 2015-03-18 00:49:19.875 077 12593.17 222.22 54692.12 88888.00 2015-03-18 00:49:20.000 077 12593.17 222.22 54692.12 88888.00 2015-03-18 00:49:20.125 077 12593.20 222.22 54692.15 88888.00 2015-03-18 00:49:20.250 077 12593.15 222.20 54692.18 88888.00 2015-03-18 00:49:20.375 077 12593.23 222.22 54692.18 88888.00 2015-03-18 00:49:20.500 077 12593.25 222.22 54692.18 88888.00 2015-03-18 00:49:20.625 077 12593.20 222.18 54692.15 88888.00 2015-03-18 00:49:20.750 077 12593.12 222.15 54692.15 88888.00 2015-03-18 00:49:20.875 077 12593.12 222.18 54692.15 88888.00 2015-03-18 00:49:21.000 077 12593.10 222.18 54692.12 88888.00 2015-03-18 00:49:21.125 077 12593.12 222.12 54692.12 88888.00 2015-03-18 00:49:21.250 077 12593.12 222.15 54692.12 88888.00 2015-03-18 00:49:21.375 077 12593.15 222.15 54692.15 88888.00 2015-03-18 00:49:21.500 077 12593.15 222.18 54692.15 88888.00 2015-03-18 00:49:21.625 077 12593.10 222.20 54692.12 88888.00 2015-03-18 00:49:21.750 077 12593.10 222.18 54692.12 88888.00 2015-03-18 00:49:21.875 077 12593.08 222.15 54692.12 88888.00 2015-03-18 00:49:22.000 077 12593.15 222.15 54692.15 88888.00 2015-03-18 00:49:22.125 077 12593.20 222.12 54692.18 88888.00 2015-03-18 00:49:22.250 077 12593.20 222.12 54692.15 88888.00 2015-03-18 00:49:22.375 077 12593.17 222.15 54692.15 88888.00 2015-03-18 00:49:22.500 077 12593.10 222.15 54692.18 88888.00 2015-03-18 00:49:22.625 077 12593.08 222.10 54692.15 88888.00 2015-03-18 00:49:22.750 077 12593.10 222.10 54692.18 88888.00 2015-03-18 00:49:22.875 077 12593.10 222.07 54692.15 88888.00 2015-03-18 00:49:23.000 077 12593.15 222.07 54692.15 88888.00 2015-03-18 00:49:23.125 077 12593.12 222.10 54692.15 88888.00 2015-03-18 00:49:23.250 077 12593.25 222.10 54692.15 88888.00 2015-03-18 00:49:23.375 077 12593.25 222.10 54692.18 88888.00 2015-03-18 00:49:23.500 077 12593.15 222.10 54692.18 88888.00 2015-03-18 00:49:23.625 077 12593.08 222.05 54692.18 88888.00 2015-03-18 00:49:23.750 077 12593.05 222.00 54692.15 88888.00 2015-03-18 00:49:23.875 077 12593.08 222.03 54692.20 88888.00 2015-03-18 00:49:24.000 077 12593.12 222.05 54692.20 88888.00 2015-03-18 00:49:24.125 077 12593.12 222.07 54692.18 88888.00 2015-03-18 00:49:24.250 077 12593.12 222.05 54692.18 88888.00 2015-03-18 00:49:24.375 077 12593.20 222.07 54692.18 88888.00 2015-03-18 00:49:24.500 077 12593.17 222.07 54692.18 88888.00 2015-03-18 00:49:24.625 077 12593.15 222.05 54692.18 88888.00 2015-03-18 00:49:24.750 077 12593.08 222.05 54692.18 88888.00 2015-03-18 00:49:24.875 077 12592.98 222.05 54692.18 88888.00 2015-03-18 00:49:25.000 077 12593.08 222.07 54692.18 88888.00 2015-03-18 00:49:25.125 077 12593.15 222.07 54692.18 88888.00 2015-03-18 00:49:25.250 077 12593.02 222.10 54692.15 88888.00 2015-03-18 00:49:25.375 077 12593.00 222.07 54692.18 88888.00 2015-03-18 00:49:25.500 077 12593.00 222.05 54692.15 88888.00 2015-03-18 00:49:25.625 077 12592.98 222.05 54692.15 88888.00 2015-03-18 00:49:25.750 077 12593.02 222.07 54692.18 88888.00 2015-03-18 00:49:25.875 077 12593.00 222.07 54692.18 88888.00 2015-03-18 00:49:26.000 077 12593.02 222.05 54692.18 88888.00 2015-03-18 00:49:26.125 077 12593.00 222.05 54692.20 88888.00 2015-03-18 00:49:26.250 077 12592.98 222.07 54692.20 88888.00 2015-03-18 00:49:26.375 077 12593.05 222.07 54692.18 88888.00 2015-03-18 00:49:26.500 077 12593.10 222.05 54692.18 88888.00 2015-03-18 00:49:26.625 077 12593.08 222.07 54692.20 88888.00 2015-03-18 00:49:26.750 077 12593.00 222.05 54692.25 88888.00 2015-03-18 00:49:26.875 077 12593.00 222.05 54692.22 88888.00 2015-03-18 00:49:27.000 077 12593.00 222.05 54692.20 88888.00 2015-03-18 00:49:27.125 077 12592.98 222.05 54692.22 88888.00 2015-03-18 00:49:27.250 077 12592.95 222.07 54692.22 88888.00 2015-03-18 00:49:27.375 077 12592.95 222.07 54692.22 88888.00 2015-03-18 00:49:27.500 077 12592.95 222.03 54692.20 88888.00 2015-03-18 00:49:27.625 077 12592.95 222.05 54692.20 88888.00 2015-03-18 00:49:27.750 077 12592.98 222.05 54692.22 88888.00 2015-03-18 00:49:27.875 077 12592.95 222.05 54692.20 88888.00 2015-03-18 00:49:28.000 077 12592.95 222.05 54692.20 88888.00 2015-03-18 00:49:28.125 077 12592.92 222.00 54692.22 88888.00 2015-03-18 00:49:28.250 077 12592.92 222.00 54692.20 88888.00 2015-03-18 00:49:28.375 077 12592.95 222.00 54692.20 88888.00 2015-03-18 00:49:28.500 077 12592.92 221.97 54692.22 88888.00 2015-03-18 00:49:28.625 077 12592.92 222.00 54692.22 88888.00 2015-03-18 00:49:28.750 077 12592.95 222.00 54692.22 88888.00 2015-03-18 00:49:28.875 077 12592.90 222.00 54692.22 88888.00 2015-03-18 00:49:29.000 077 12592.92 222.00 54692.22 88888.00 2015-03-18 00:49:29.125 077 12592.92 222.03 54692.25 88888.00 2015-03-18 00:49:29.250 077 12592.83 221.97 54692.22 88888.00 2015-03-18 00:49:29.375 077 12592.83 221.95 54692.25 88888.00 2015-03-18 00:49:29.500 077 12592.88 221.97 54692.22 88888.00 2015-03-18 00:49:29.625 077 12592.88 221.95 54692.22 88888.00 2015-03-18 00:49:29.750 077 12592.92 221.97 54692.20 88888.00 2015-03-18 00:49:29.875 077 12593.00 221.97 54692.22 88888.00 2015-03-18 00:49:30.000 077 12592.98 221.95 54692.20 88888.00 2015-03-18 00:49:30.125 077 12593.00 221.97 54692.25 88888.00 2015-03-18 00:49:30.250 077 12593.00 221.95 54692.30 88888.00 2015-03-18 00:49:30.375 077 12593.00 221.97 54692.25 88888.00 2015-03-18 00:49:30.500 077 12592.92 221.97 54692.25 88888.00 2015-03-18 00:49:30.625 077 12592.90 221.93 54692.25 88888.00 2015-03-18 00:49:30.750 077 12592.90 221.90 54692.22 88888.00 2015-03-18 00:49:30.875 077 12592.92 221.97 54692.25 88888.00 2015-03-18 00:49:31.000 077 12592.95 222.00 54692.28 88888.00 2015-03-18 00:49:31.125 077 12592.95 222.00 54692.30 88888.00 2015-03-18 00:49:31.250 077 12592.92 221.97 54692.30 88888.00 2015-03-18 00:49:31.375 077 12592.92 221.97 54692.28 88888.00 2015-03-18 00:49:31.500 077 12592.90 221.95 54692.28 88888.00 2015-03-18 00:49:31.625 077 12592.88 221.97 54692.30 88888.00 2015-03-18 00:49:31.750 077 12592.90 221.93 54692.30 88888.00 2015-03-18 00:49:31.875 077 12592.88 221.93 54692.28 88888.00 2015-03-18 00:49:32.000 077 12592.85 221.95 54692.22 88888.00 2015-03-18 00:49:32.125 077 12592.85 221.95 54692.28 88888.00 2015-03-18 00:49:32.250 077 12592.90 221.95 54692.25 88888.00 2015-03-18 00:49:32.375 077 12592.98 221.95 54692.28 88888.00 2015-03-18 00:49:32.500 077 12593.00 221.93 54692.32 88888.00 2015-03-18 00:49:32.625 077 12592.98 221.93 54692.30 88888.00 2015-03-18 00:49:32.750 077 12592.90 221.93 54692.30 88888.00 2015-03-18 00:49:32.875 077 12592.85 221.95 54692.30 88888.00 2015-03-18 00:49:33.000 077 12592.88 221.95 54692.32 88888.00 2015-03-18 00:49:33.125 077 12592.92 221.97 54692.30 88888.00 2015-03-18 00:49:33.250 077 12592.95 221.95 54692.30 88888.00 2015-03-18 00:49:33.375 077 12592.98 221.90 54692.28 88888.00 2015-03-18 00:49:33.500 077 12592.95 221.90 54692.28 88888.00 2015-03-18 00:49:33.625 077 12592.98 221.93 54692.28 88888.00 2015-03-18 00:49:33.750 077 12592.95 221.97 54692.28 88888.00 2015-03-18 00:49:33.875 077 12592.92 221.97 54692.28 88888.00 2015-03-18 00:49:34.000 077 12592.95 221.97 54692.28 88888.00 2015-03-18 00:49:34.125 077 12592.90 221.97 54692.28 88888.00 2015-03-18 00:49:34.250 077 12592.83 222.00 54692.28 88888.00 2015-03-18 00:49:34.375 077 12592.80 221.97 54692.25 88888.00 2015-03-18 00:49:34.500 077 12592.80 222.00 54692.30 88888.00 2015-03-18 00:49:34.625 077 12592.80 221.97 54692.28 88888.00 2015-03-18 00:49:34.750 077 12592.80 221.97 54692.28 88888.00 2015-03-18 00:49:34.875 077 12592.83 221.97 54692.28 88888.00 2015-03-18 00:49:35.000 077 12592.85 221.97 54692.25 88888.00 2015-03-18 00:49:35.125 077 12592.88 221.97 54692.25 88888.00 2015-03-18 00:49:35.250 077 12592.83 222.00 54692.25 88888.00 2015-03-18 00:49:35.375 077 12592.80 222.00 54692.25 88888.00 2015-03-18 00:49:35.500 077 12592.80 222.00 54692.25 88888.00 2015-03-18 00:49:35.625 077 12592.83 222.00 54692.25 88888.00 2015-03-18 00:49:35.750 077 12592.90 222.03 54692.28 88888.00 2015-03-18 00:49:35.875 077 12592.88 222.03 54692.30 88888.00 2015-03-18 00:49:36.000 077 12592.88 222.03 54692.28 88888.00 2015-03-18 00:49:36.125 077 12592.95 222.00 54692.30 88888.00 2015-03-18 00:49:36.250 077 12592.92 221.97 54692.30 88888.00 2015-03-18 00:49:36.375 077 12592.90 221.97 54692.30 88888.00 2015-03-18 00:49:36.500 077 12592.88 221.97 54692.28 88888.00 2015-03-18 00:49:36.625 077 12592.88 221.97 54692.30 88888.00 2015-03-18 00:49:36.750 077 12592.85 221.97 54692.32 88888.00 2015-03-18 00:49:36.875 077 12592.83 221.95 54692.28 88888.00 2015-03-18 00:49:37.000 077 12592.85 221.95 54692.28 88888.00 2015-03-18 00:49:37.125 077 12592.85 221.95 54692.28 88888.00 2015-03-18 00:49:37.250 077 12592.85 221.97 54692.30 88888.00 2015-03-18 00:49:37.375 077 12592.95 222.00 54692.30 88888.00 2015-03-18 00:49:37.500 077 12592.92 221.97 54692.32 88888.00 2015-03-18 00:49:37.625 077 12592.88 221.95 54692.28 88888.00 2015-03-18 00:49:37.750 077 12592.88 221.95 54692.28 88888.00 2015-03-18 00:49:37.875 077 12592.90 221.95 54692.28 88888.00 2015-03-18 00:49:38.000 077 12592.95 221.95 54692.28 88888.00 2015-03-18 00:49:38.125 077 12592.88 221.95 54692.28 88888.00 2015-03-18 00:49:38.250 077 12592.88 221.95 54692.30 88888.00 2015-03-18 00:49:38.375 077 12592.90 221.95 54692.30 88888.00 2015-03-18 00:49:38.500 077 12592.85 221.95 54692.32 88888.00 2015-03-18 00:49:38.625 077 12592.85 221.93 54692.32 88888.00 2015-03-18 00:49:38.750 077 12592.88 221.97 54692.32 88888.00 2015-03-18 00:49:38.875 077 12592.88 221.95 54692.32 88888.00 2015-03-18 00:49:39.000 077 12592.90 221.95 54692.28 88888.00 2015-03-18 00:49:39.125 077 12592.90 221.93 54692.30 88888.00 2015-03-18 00:49:39.250 077 12592.88 221.95 54692.30 88888.00 2015-03-18 00:49:39.375 077 12592.98 221.95 54692.30 88888.00 2015-03-18 00:49:39.500 077 12592.95 221.95 54692.30 88888.00 2015-03-18 00:49:39.625 077 12592.95 221.95 54692.30 88888.00 2015-03-18 00:49:39.750 077 12592.95 221.93 54692.28 88888.00 2015-03-18 00:49:39.875 077 12592.92 221.97 54692.30 88888.00 2015-03-18 00:49:40.000 077 12592.92 221.97 54692.30 88888.00 2015-03-18 00:49:40.125 077 12592.95 221.97 54692.32 88888.00 2015-03-18 00:49:40.250 077 12592.92 221.97 54692.28 88888.00 2015-03-18 00:49:40.375 077 12592.95 221.95 54692.30 88888.00 2015-03-18 00:49:40.500 077 12592.95 221.97 54692.28 88888.00 2015-03-18 00:49:40.625 077 12592.98 221.97 54692.30 88888.00 2015-03-18 00:49:40.750 077 12592.98 222.00 54692.30 88888.00 2015-03-18 00:49:40.875 077 12592.92 221.97 54692.32 88888.00 2015-03-18 00:49:41.000 077 12592.95 221.93 54692.28 88888.00 2015-03-18 00:49:41.125 077 12592.98 221.90 54692.30 88888.00 2015-03-18 00:49:41.250 077 12592.98 221.93 54692.28 88888.00 2015-03-18 00:49:41.375 077 12593.02 221.95 54692.30 88888.00 2015-03-18 00:49:41.500 077 12592.98 221.97 54692.32 88888.00 2015-03-18 00:49:41.625 077 12593.00 222.03 54692.32 88888.00 2015-03-18 00:49:41.750 077 12593.02 221.97 54692.32 88888.00 2015-03-18 00:49:41.875 077 12593.12 222.00 54692.30 88888.00 2015-03-18 00:49:42.000 077 12593.12 221.95 54692.30 88888.00 2015-03-18 00:49:42.125 077 12593.05 221.93 54692.30 88888.00 2015-03-18 00:49:42.250 077 12593.00 221.90 54692.30 88888.00 2015-03-18 00:49:42.375 077 12593.05 221.95 54692.30 88888.00 2015-03-18 00:49:42.500 077 12593.02 221.95 54692.30 88888.00 2015-03-18 00:49:42.625 077 12593.00 221.97 54692.32 88888.00 2015-03-18 00:49:42.750 077 12593.02 221.97 54692.35 88888.00 2015-03-18 00:49:42.875 077 12593.00 221.97 54692.32 88888.00 2015-03-18 00:49:43.000 077 12593.00 222.00 54692.32 88888.00 2015-03-18 00:49:43.125 077 12593.05 222.00 54692.32 88888.00 2015-03-18 00:49:43.250 077 12593.08 222.03 54692.32 88888.00 2015-03-18 00:49:43.375 077 12593.08 222.03 54692.32 88888.00 2015-03-18 00:49:43.500 077 12593.02 222.00 54692.32 88888.00 2015-03-18 00:49:43.625 077 12593.05 222.00 54692.32 88888.00 2015-03-18 00:49:43.750 077 12593.08 222.00 54692.32 88888.00 2015-03-18 00:49:43.875 077 12593.02 222.00 54692.32 88888.00 2015-03-18 00:49:44.000 077 12593.02 222.00 54692.32 88888.00 2015-03-18 00:49:44.125 077 12593.05 222.00 54692.30 88888.00 2015-03-18 00:49:44.250 077 12593.05 222.00 54692.32 88888.00 2015-03-18 00:49:44.375 077 12593.05 222.03 54692.30 88888.00 2015-03-18 00:49:44.500 077 12593.00 222.07 54692.30 88888.00 2015-03-18 00:49:44.625 077 12592.98 222.10 54692.30 88888.00 2015-03-18 00:49:44.750 077 12593.00 222.10 54692.30 88888.00 2015-03-18 00:49:44.875 077 12593.00 222.10 54692.30 88888.00 2015-03-18 00:49:45.000 077 12592.98 222.12 54692.30 88888.00 2015-03-18 00:49:45.125 077 12592.92 222.15 54692.32 88888.00 2015-03-18 00:49:45.250 077 12592.92 222.18 54692.30 88888.00 2015-03-18 00:49:45.375 077 12593.00 222.20 54692.30 88888.00 2015-03-18 00:49:45.500 077 12593.05 222.22 54692.30 88888.00 2015-03-18 00:49:45.625 077 12593.05 222.18 54692.30 88888.00 2015-03-18 00:49:45.750 077 12593.02 222.20 54692.30 88888.00 2015-03-18 00:49:45.875 077 12593.02 222.20 54692.30 88888.00 2015-03-18 00:49:46.000 077 12593.00 222.22 54692.30 88888.00 2015-03-18 00:49:46.125 077 12593.00 222.25 54692.32 88888.00 2015-03-18 00:49:46.250 077 12592.98 222.25 54692.30 88888.00 2015-03-18 00:49:46.375 077 12593.10 222.25 54692.30 88888.00 2015-03-18 00:49:46.500 077 12593.10 222.25 54692.30 88888.00 2015-03-18 00:49:46.625 077 12593.02 222.25 54692.28 88888.00 2015-03-18 00:49:46.750 077 12593.05 222.25 54692.28 88888.00 2015-03-18 00:49:46.875 077 12593.02 222.28 54692.30 88888.00 2015-03-18 00:49:47.000 077 12593.00 222.32 54692.30 88888.00 2015-03-18 00:49:47.125 077 12593.08 222.35 54692.32 88888.00 2015-03-18 00:49:47.250 077 12593.08 222.35 54692.30 88888.00 2015-03-18 00:49:47.375 077 12593.08 222.38 54692.28 88888.00 2015-03-18 00:49:47.500 077 12592.98 222.35 54692.22 88888.00 2015-03-18 00:49:47.625 077 12593.00 222.38 54692.25 88888.00 2015-03-18 00:49:47.750 077 12593.12 222.40 54692.30 88888.00 2015-03-18 00:49:47.875 077 12593.20 222.40 54692.32 88888.00 2015-03-18 00:49:48.000 077 12593.12 222.40 54692.28 88888.00 2015-03-18 00:49:48.125 077 12593.05 222.38 54692.25 88888.00 2015-03-18 00:49:48.250 077 12593.02 222.40 54692.28 88888.00 2015-03-18 00:49:48.375 077 12593.02 222.43 54692.28 88888.00 2015-03-18 00:49:48.500 077 12593.02 222.45 54692.28 88888.00 2015-03-18 00:49:48.625 077 12593.02 222.43 54692.25 88888.00 2015-03-18 00:49:48.750 077 12593.00 222.45 54692.25 88888.00 2015-03-18 00:49:48.875 077 12592.95 222.50 54692.25 88888.00 2015-03-18 00:49:49.000 077 12593.00 222.50 54692.22 88888.00 2015-03-18 00:49:49.125 077 12593.05 222.53 54692.25 88888.00 2015-03-18 00:49:49.250 077 12593.08 222.55 54692.25 88888.00 2015-03-18 00:49:49.375 077 12593.05 222.55 54692.28 88888.00 2015-03-18 00:49:49.500 077 12593.10 222.57 54692.25 88888.00 2015-03-18 00:49:49.625 077 12593.15 222.57 54692.28 88888.00 2015-03-18 00:49:49.750 077 12593.12 222.62 54692.28 88888.00 2015-03-18 00:49:49.875 077 12593.08 222.60 54692.25 88888.00 2015-03-18 00:49:50.000 077 12593.08 222.60 54692.25 88888.00 2015-03-18 00:49:50.125 077 12593.15 222.62 54692.25 88888.00 2015-03-18 00:49:50.250 077 12593.15 222.62 54692.22 88888.00 2015-03-18 00:49:50.375 077 12593.15 222.65 54692.22 88888.00 2015-03-18 00:49:50.500 077 12593.05 222.62 54692.20 88888.00 2015-03-18 00:49:50.625 077 12593.08 222.65 54692.25 88888.00 2015-03-18 00:49:50.750 077 12593.10 222.68 54692.20 88888.00 2015-03-18 00:49:50.875 077 12593.17 222.68 54692.22 88888.00 2015-03-18 00:49:51.000 077 12593.17 222.70 54692.22 88888.00 2015-03-18 00:49:51.125 077 12593.20 222.72 54692.25 88888.00 2015-03-18 00:49:51.250 077 12593.20 222.70 54692.22 88888.00 2015-03-18 00:49:51.375 077 12593.23 222.72 54692.25 88888.00 2015-03-18 00:49:51.500 077 12593.25 222.75 54692.25 88888.00 2015-03-18 00:49:51.625 077 12593.30 222.75 54692.22 88888.00 2015-03-18 00:49:51.750 077 12593.30 222.78 54692.22 88888.00 2015-03-18 00:49:51.875 077 12593.30 222.78 54692.25 88888.00 2015-03-18 00:49:52.000 077 12593.25 222.75 54692.20 88888.00 2015-03-18 00:49:52.125 077 12593.27 222.78 54692.22 88888.00 2015-03-18 00:49:52.250 077 12593.20 222.80 54692.20 88888.00 2015-03-18 00:49:52.375 077 12593.20 222.85 54692.20 88888.00 2015-03-18 00:49:52.500 077 12593.23 222.82 54692.22 88888.00 2015-03-18 00:49:52.625 077 12593.27 222.82 54692.15 88888.00 2015-03-18 00:49:52.750 077 12593.30 222.85 54692.18 88888.00 2015-03-18 00:49:52.875 077 12593.27 222.85 54692.18 88888.00 2015-03-18 00:49:53.000 077 12593.25 222.85 54692.18 88888.00 2015-03-18 00:49:53.125 077 12593.25 222.88 54692.20 88888.00 2015-03-18 00:49:53.250 077 12593.27 222.93 54692.22 88888.00 2015-03-18 00:49:53.375 077 12593.30 222.93 54692.22 88888.00 2015-03-18 00:49:53.500 077 12593.27 222.95 54692.20 88888.00 2015-03-18 00:49:53.625 077 12593.30 222.95 54692.20 88888.00 2015-03-18 00:49:53.750 077 12593.30 222.97 54692.18 88888.00 2015-03-18 00:49:53.875 077 12593.27 223.00 54692.20 88888.00 2015-03-18 00:49:54.000 077 12593.27 222.97 54692.20 88888.00 2015-03-18 00:49:54.125 077 12593.35 223.00 54692.18 88888.00 2015-03-18 00:49:54.250 077 12593.30 223.00 54692.18 88888.00 2015-03-18 00:49:54.375 077 12593.27 223.00 54692.18 88888.00 2015-03-18 00:49:54.500 077 12593.30 223.03 54692.18 88888.00 2015-03-18 00:49:54.625 077 12593.33 223.03 54692.18 88888.00 2015-03-18 00:49:54.750 077 12593.40 223.07 54692.18 88888.00 2015-03-18 00:49:54.875 077 12593.38 223.03 54692.18 88888.00 2015-03-18 00:49:55.000 077 12593.30 223.05 54692.18 88888.00 2015-03-18 00:49:55.125 077 12593.23 223.05 54692.15 88888.00 2015-03-18 00:49:55.250 077 12593.25 223.05 54692.18 88888.00 2015-03-18 00:49:55.375 077 12593.33 223.07 54692.15 88888.00 2015-03-18 00:49:55.500 077 12593.30 223.07 54692.15 88888.00 2015-03-18 00:49:55.625 077 12593.30 223.07 54692.20 88888.00 2015-03-18 00:49:55.750 077 12593.33 223.12 54692.20 88888.00 2015-03-18 00:49:55.875 077 12593.30 223.15 54692.18 88888.00 2015-03-18 00:49:56.000 077 12593.30 223.12 54692.15 88888.00 2015-03-18 00:49:56.125 077 12593.25 223.12 54692.18 88888.00 2015-03-18 00:49:56.250 077 12593.27 223.15 54692.18 88888.00 2015-03-18 00:49:56.375 077 12593.33 223.15 54692.18 88888.00 2015-03-18 00:49:56.500 077 12593.27 223.15 54692.15 88888.00 2015-03-18 00:49:56.625 077 12593.25 223.18 54692.12 88888.00 2015-03-18 00:49:56.750 077 12593.25 223.18 54692.20 88888.00 2015-03-18 00:49:56.875 077 12593.25 223.20 54692.18 88888.00 2015-03-18 00:49:57.000 077 12593.30 223.20 54692.18 88888.00 2015-03-18 00:49:57.125 077 12593.30 223.20 54692.18 88888.00 2015-03-18 00:49:57.250 077 12593.25 223.25 54692.18 88888.00 2015-03-18 00:49:57.375 077 12593.25 223.25 54692.15 88888.00 2015-03-18 00:49:57.500 077 12593.23 223.28 54692.18 88888.00 2015-03-18 00:49:57.625 077 12593.27 223.35 54692.18 88888.00 2015-03-18 00:49:57.750 077 12593.25 223.35 54692.15 88888.00 2015-03-18 00:49:57.875 077 12593.25 223.30 54692.15 88888.00 2015-03-18 00:49:58.000 077 12593.23 223.32 54692.15 88888.00 2015-03-18 00:49:58.125 077 12593.17 223.35 54692.15 88888.00 2015-03-18 00:49:58.250 077 12593.12 223.32 54692.15 88888.00 2015-03-18 00:49:58.375 077 12593.20 223.35 54692.15 88888.00 2015-03-18 00:49:58.500 077 12593.20 223.35 54692.15 88888.00 2015-03-18 00:49:58.625 077 12593.25 223.40 54692.18 88888.00 2015-03-18 00:49:58.750 077 12593.25 223.45 54692.12 88888.00 2015-03-18 00:49:58.875 077 12593.25 223.43 54692.15 88888.00 2015-03-18 00:49:59.000 077 12593.27 223.40 54692.10 88888.00 2015-03-18 00:49:59.125 077 12593.30 223.43 54692.07 88888.00 2015-03-18 00:49:59.250 077 12593.23 223.45 54692.12 88888.00 2015-03-18 00:49:59.375 077 12593.20 223.47 54692.12 88888.00 2015-03-18 00:49:59.500 077 12593.25 223.50 54692.12 88888.00 2015-03-18 00:49:59.625 077 12593.30 223.50 54692.10 88888.00 2015-03-18 00:49:59.750 077 12593.30 223.50 54692.10 88888.00 2015-03-18 00:49:59.875 077 12593.33 223.53 54692.10 88888.00 2015-03-18 00:50:00.000 077 12593.27 223.50 54692.07 88888.00 2015-03-18 00:50:00.125 077 12593.20 223.50 54692.07 88888.00 2015-03-18 00:50:00.250 077 12593.17 223.50 54692.10 88888.00 2015-03-18 00:50:00.375 077 12593.23 223.53 54692.07 88888.00 2015-03-18 00:50:00.500 077 12593.20 223.53 54692.10 88888.00 2015-03-18 00:50:00.625 077 12593.25 223.53 54692.10 88888.00 2015-03-18 00:50:00.750 077 12593.30 223.60 54692.12 88888.00 2015-03-18 00:50:00.875 077 12593.25 223.62 54692.12 88888.00 2015-03-18 00:50:01.000 077 12593.25 223.68 54692.10 88888.00 2015-03-18 00:50:01.125 077 12593.33 223.68 54692.10 88888.00 2015-03-18 00:50:01.250 077 12593.38 223.65 54692.10 88888.00 2015-03-18 00:50:01.375 077 12593.45 223.70 54692.10 88888.00 2015-03-18 00:50:01.500 077 12593.40 223.70 54692.07 88888.00 2015-03-18 00:50:01.625 077 12593.25 223.68 54692.07 88888.00 2015-03-18 00:50:01.750 077 12593.17 223.72 54692.07 88888.00 2015-03-18 00:50:01.875 077 12593.27 223.72 54692.05 88888.00 2015-03-18 00:50:02.000 077 12593.40 223.70 54692.03 88888.00 2015-03-18 00:50:02.125 077 12593.38 223.70 54692.03 88888.00 2015-03-18 00:50:02.250 077 12593.30 223.72 54692.07 88888.00 2015-03-18 00:50:02.375 077 12593.30 223.78 54692.05 88888.00 2015-03-18 00:50:02.500 077 12593.30 223.82 54692.05 88888.00 2015-03-18 00:50:02.625 077 12593.30 223.82 54692.03 88888.00 2015-03-18 00:50:02.750 077 12593.23 223.82 54692.03 88888.00 2015-03-18 00:50:02.875 077 12593.25 223.82 54692.03 88888.00 2015-03-18 00:50:03.000 077 12593.35 223.88 54692.05 88888.00 2015-03-18 00:50:03.125 077 12593.40 223.88 54692.07 88888.00 2015-03-18 00:50:03.250 077 12593.35 223.88 54692.05 88888.00 2015-03-18 00:50:03.375 077 12593.33 223.90 54692.03 88888.00 2015-03-18 00:50:03.500 077 12593.25 223.93 54692.00 88888.00 2015-03-18 00:50:03.625 077 12593.25 223.93 54692.00 88888.00 2015-03-18 00:50:03.750 077 12593.27 223.97 54692.00 88888.00 2015-03-18 00:50:03.875 077 12593.33 224.00 54692.03 88888.00 2015-03-18 00:50:04.000 077 12593.38 223.97 54691.97 88888.00 2015-03-18 00:50:04.125 077 12593.35 224.00 54692.00 88888.00 2015-03-18 00:50:04.250 077 12593.30 224.03 54692.00 88888.00 2015-03-18 00:50:04.375 077 12593.35 224.03 54691.97 88888.00 2015-03-18 00:50:04.500 077 12593.35 224.03 54692.00 88888.00 2015-03-18 00:50:04.625 077 12593.30 224.05 54692.00 88888.00 2015-03-18 00:50:04.750 077 12593.35 224.07 54692.00 88888.00 2015-03-18 00:50:04.875 077 12593.38 224.10 54691.97 88888.00 2015-03-18 00:50:05.000 077 12593.40 224.10 54691.95 88888.00 2015-03-18 00:50:05.125 077 12593.40 224.07 54691.95 88888.00 2015-03-18 00:50:05.250 077 12593.40 224.10 54691.97 88888.00 2015-03-18 00:50:05.375 077 12593.40 224.15 54691.97 88888.00 2015-03-18 00:50:05.500 077 12593.38 224.15 54691.95 88888.00 2015-03-18 00:50:05.625 077 12593.40 224.20 54691.95 88888.00 2015-03-18 00:50:05.750 077 12593.45 224.22 54691.97 88888.00 2015-03-18 00:50:05.875 077 12593.50 224.20 54691.95 88888.00 2015-03-18 00:50:06.000 077 12593.52 224.20 54691.95 88888.00 2015-03-18 00:50:06.125 077 12593.55 224.25 54692.00 88888.00 2015-03-18 00:50:06.250 077 12593.52 224.28 54692.00 88888.00 2015-03-18 00:50:06.375 077 12593.55 224.28 54691.97 88888.00 2015-03-18 00:50:06.500 077 12593.48 224.30 54691.93 88888.00 2015-03-18 00:50:06.625 077 12593.45 224.32 54691.93 88888.00 2015-03-18 00:50:06.750 077 12593.48 224.32 54691.93 88888.00 2015-03-18 00:50:06.875 077 12593.50 224.38 54691.93 88888.00 2015-03-18 00:50:07.000 077 12593.48 224.40 54691.90 88888.00 2015-03-18 00:50:07.125 077 12593.48 224.40 54691.93 88888.00 2015-03-18 00:50:07.250 077 12593.40 224.38 54691.90 88888.00 2015-03-18 00:50:07.375 077 12593.45 224.35 54691.90 88888.00 2015-03-18 00:50:07.500 077 12593.48 224.43 54691.93 88888.00 2015-03-18 00:50:07.625 077 12593.50 224.45 54691.93 88888.00 2015-03-18 00:50:07.750 077 12593.42 224.47 54691.93 88888.00 2015-03-18 00:50:07.875 077 12593.40 224.47 54691.88 88888.00 2015-03-18 00:50:08.000 077 12593.45 224.50 54691.88 88888.00 2015-03-18 00:50:08.125 077 12593.55 224.53 54691.85 88888.00 2015-03-18 00:50:08.250 077 12593.55 224.55 54691.88 88888.00 2015-03-18 00:50:08.375 077 12593.55 224.57 54691.90 88888.00 2015-03-18 00:50:08.500 077 12593.48 224.62 54691.85 88888.00 2015-03-18 00:50:08.625 077 12593.45 224.60 54691.85 88888.00 2015-03-18 00:50:08.750 077 12593.55 224.60 54691.85 88888.00 2015-03-18 00:50:08.875 077 12593.60 224.62 54691.85 88888.00 2015-03-18 00:50:09.000 077 12593.58 224.65 54691.85 88888.00 2015-03-18 00:50:09.125 077 12593.55 224.65 54691.82 88888.00 2015-03-18 00:50:09.250 077 12593.55 224.65 54691.82 88888.00 2015-03-18 00:50:09.375 077 12593.60 224.70 54691.82 88888.00 2015-03-18 00:50:09.500 077 12593.58 224.72 54691.82 88888.00 2015-03-18 00:50:09.625 077 12593.52 224.72 54691.82 88888.00 2015-03-18 00:50:09.750 077 12593.50 224.72 54691.80 88888.00 2015-03-18 00:50:09.875 077 12593.52 224.75 54691.82 88888.00 2015-03-18 00:50:10.000 077 12593.60 224.78 54691.80 88888.00 2015-03-18 00:50:10.125 077 12593.62 224.80 54691.82 88888.00 2015-03-18 00:50:10.250 077 12593.60 224.82 54691.82 88888.00 2015-03-18 00:50:10.375 077 12593.62 224.80 54691.82 88888.00 2015-03-18 00:50:10.500 077 12593.60 224.82 54691.78 88888.00 2015-03-18 00:50:10.625 077 12593.60 224.85 54691.80 88888.00 2015-03-18 00:50:10.750 077 12593.58 224.85 54691.80 88888.00 2015-03-18 00:50:10.875 077 12593.55 224.85 54691.75 88888.00 2015-03-18 00:50:11.000 077 12593.55 224.88 54691.78 88888.00 2015-03-18 00:50:11.125 077 12593.58 224.90 54691.78 88888.00 2015-03-18 00:50:11.250 077 12593.60 224.95 54691.78 88888.00 2015-03-18 00:50:11.375 077 12593.62 224.93 54691.80 88888.00 2015-03-18 00:50:11.500 077 12593.60 224.95 54691.78 88888.00 2015-03-18 00:50:11.625 077 12593.58 224.97 54691.78 88888.00 2015-03-18 00:50:11.750 077 12593.60 224.95 54691.75 88888.00 2015-03-18 00:50:11.875 077 12593.62 224.97 54691.75 88888.00 2015-03-18 00:50:12.000 077 12593.62 224.97 54691.75 88888.00 2015-03-18 00:50:12.125 077 12593.62 225.00 54691.75 88888.00 2015-03-18 00:50:12.250 077 12593.58 225.03 54691.78 88888.00 2015-03-18 00:50:12.375 077 12593.62 225.03 54691.72 88888.00 2015-03-18 00:50:12.500 077 12593.62 225.03 54691.70 88888.00 2015-03-18 00:50:12.625 077 12593.67 225.05 54691.70 88888.00 2015-03-18 00:50:12.750 077 12593.70 225.05 54691.70 88888.00 2015-03-18 00:50:12.875 077 12593.73 225.05 54691.68 88888.00 2015-03-18 00:50:13.000 077 12593.75 225.05 54691.65 88888.00 2015-03-18 00:50:13.125 077 12593.75 225.10 54691.65 88888.00 2015-03-18 00:50:13.250 077 12593.73 225.10 54691.65 88888.00 2015-03-18 00:50:13.375 077 12593.77 225.10 54691.68 88888.00 2015-03-18 00:50:13.500 077 12593.80 225.10 54691.68 88888.00 2015-03-18 00:50:13.625 077 12593.83 225.12 54691.65 88888.00 2015-03-18 00:50:13.750 077 12593.80 225.18 54691.65 88888.00 2015-03-18 00:50:13.875 077 12593.77 225.18 54691.65 88888.00 2015-03-18 00:50:14.000 077 12593.85 225.18 54691.62 88888.00 2015-03-18 00:50:14.125 077 12593.88 225.15 54691.62 88888.00 2015-03-18 00:50:14.250 077 12593.77 225.18 54691.62 88888.00 2015-03-18 00:50:14.375 077 12593.75 225.20 54691.60 88888.00 2015-03-18 00:50:14.500 077 12593.75 225.22 54691.60 88888.00 2015-03-18 00:50:14.625 077 12593.77 225.28 54691.62 88888.00 2015-03-18 00:50:14.750 077 12593.77 225.28 54691.62 88888.00 2015-03-18 00:50:14.875 077 12593.77 225.30 54691.60 88888.00 2015-03-18 00:50:15.000 077 12593.75 225.30 54691.57 88888.00 2015-03-18 00:50:15.125 077 12593.75 225.30 54691.55 88888.00 2015-03-18 00:50:15.250 077 12593.75 225.32 54691.55 88888.00 2015-03-18 00:50:15.375 077 12593.80 225.35 54691.55 88888.00 2015-03-18 00:50:15.500 077 12593.77 225.38 54691.55 88888.00 2015-03-18 00:50:15.625 077 12593.70 225.40 54691.55 88888.00 2015-03-18 00:50:15.750 077 12593.70 225.40 54691.50 88888.00 2015-03-18 00:50:15.875 077 12593.77 225.43 54691.50 88888.00 2015-03-18 00:50:16.000 077 12593.73 225.45 54691.53 88888.00 2015-03-18 00:50:16.125 077 12593.67 225.47 54691.55 88888.00 2015-03-18 00:50:16.250 077 12593.70 225.50 54691.50 88888.00 2015-03-18 00:50:16.375 077 12593.73 225.50 54691.47 88888.00 2015-03-18 00:50:16.500 077 12593.75 225.45 54691.45 88888.00 2015-03-18 00:50:16.625 077 12593.83 225.47 54691.45 88888.00 2015-03-18 00:50:16.750 077 12593.90 225.53 54691.45 88888.00 2015-03-18 00:50:16.875 077 12593.90 225.57 54691.45 88888.00 2015-03-18 00:50:17.000 077 12593.85 225.57 54691.45 88888.00 2015-03-18 00:50:17.125 077 12593.90 225.57 54691.43 88888.00 2015-03-18 00:50:17.250 077 12593.95 225.57 54691.45 88888.00 2015-03-18 00:50:17.375 077 12593.92 225.62 54691.47 88888.00 2015-03-18 00:50:17.500 077 12593.83 225.62 54691.45 88888.00 2015-03-18 00:50:17.625 077 12593.77 225.60 54691.43 88888.00 2015-03-18 00:50:17.750 077 12593.83 225.62 54691.43 88888.00 2015-03-18 00:50:17.875 077 12593.98 225.65 54691.43 88888.00 2015-03-18 00:50:18.000 077 12594.02 225.65 54691.40 88888.00 2015-03-18 00:50:18.125 077 12594.00 225.68 54691.40 88888.00 2015-03-18 00:50:18.250 077 12593.92 225.68 54691.38 88888.00 2015-03-18 00:50:18.375 077 12593.95 225.68 54691.32 88888.00 2015-03-18 00:50:18.500 077 12593.95 225.65 54691.32 88888.00 2015-03-18 00:50:18.625 077 12593.92 225.70 54691.32 88888.00 2015-03-18 00:50:18.750 077 12593.92 225.72 54691.32 88888.00 2015-03-18 00:50:18.875 077 12593.98 225.72 54691.35 88888.00 2015-03-18 00:50:19.000 077 12594.02 225.78 54691.32 88888.00 2015-03-18 00:50:19.125 077 12594.02 225.78 54691.35 88888.00 2015-03-18 00:50:19.250 077 12594.00 225.80 54691.30 88888.00 2015-03-18 00:50:19.375 077 12594.02 225.82 54691.30 88888.00 2015-03-18 00:50:19.500 077 12594.00 225.82 54691.30 88888.00 2015-03-18 00:50:19.625 077 12594.00 225.82 54691.28 88888.00 2015-03-18 00:50:19.750 077 12594.05 225.85 54691.28 88888.00 2015-03-18 00:50:19.875 077 12594.05 225.88 54691.28 88888.00 2015-03-18 00:50:20.000 077 12594.05 225.88 54691.28 88888.00 2015-03-18 00:50:20.125 077 12594.08 225.88 54691.28 88888.00 2015-03-18 00:50:20.250 077 12594.08 225.90 54691.28 88888.00 2015-03-18 00:50:20.375 077 12594.02 225.88 54691.25 88888.00 2015-03-18 00:50:20.500 077 12594.02 225.90 54691.25 88888.00 2015-03-18 00:50:20.625 077 12594.12 225.93 54691.25 88888.00 2015-03-18 00:50:20.750 077 12594.17 225.93 54691.22 88888.00 2015-03-18 00:50:20.875 077 12594.17 225.95 54691.22 88888.00 2015-03-18 00:50:21.000 077 12594.20 225.97 54691.20 88888.00 2015-03-18 00:50:21.125 077 12594.20 226.00 54691.20 88888.00 2015-03-18 00:50:21.250 077 12594.20 225.97 54691.20 88888.00 2015-03-18 00:50:21.375 077 12594.23 226.00 54691.18 88888.00 2015-03-18 00:50:21.500 077 12594.25 226.03 54691.18 88888.00 2015-03-18 00:50:21.625 077 12594.25 226.07 54691.15 88888.00 2015-03-18 00:50:21.750 077 12594.25 226.07 54691.15 88888.00 2015-03-18 00:50:21.875 077 12594.30 226.07 54691.15 88888.00 2015-03-18 00:50:22.000 077 12594.30 226.07 54691.12 88888.00 2015-03-18 00:50:22.125 077 12594.25 226.07 54691.12 88888.00 2015-03-18 00:50:22.250 077 12594.23 226.05 54691.10 88888.00 2015-03-18 00:50:22.375 077 12594.30 226.07 54691.10 88888.00 2015-03-18 00:50:22.500 077 12594.33 226.12 54691.10 88888.00 2015-03-18 00:50:22.625 077 12594.35 226.15 54691.10 88888.00 2015-03-18 00:50:22.750 077 12594.35 226.18 54691.07 88888.00 2015-03-18 00:50:22.875 077 12594.35 226.15 54691.07 88888.00 2015-03-18 00:50:23.000 077 12594.40 226.15 54691.05 88888.00 2015-03-18 00:50:23.125 077 12594.38 226.18 54691.05 88888.00 2015-03-18 00:50:23.250 077 12594.35 226.18 54691.07 88888.00 2015-03-18 00:50:23.375 077 12594.38 226.18 54691.05 88888.00 2015-03-18 00:50:23.500 077 12594.35 226.18 54691.03 88888.00 2015-03-18 00:50:23.625 077 12594.33 226.20 54691.00 88888.00 2015-03-18 00:50:23.750 077 12594.38 226.22 54690.97 88888.00 2015-03-18 00:50:23.875 077 12594.40 226.22 54690.95 88888.00 2015-03-18 00:50:24.000 077 12594.38 226.22 54690.93 88888.00 2015-03-18 00:50:24.125 077 12594.42 226.28 54690.97 88888.00 2015-03-18 00:50:24.250 077 12594.42 226.25 54690.95 88888.00 2015-03-18 00:50:24.375 077 12594.48 226.28 54690.97 88888.00 2015-03-18 00:50:24.500 077 12594.55 226.28 54690.95 88888.00 2015-03-18 00:50:24.625 077 12594.60 226.30 54690.95 88888.00 2015-03-18 00:50:24.750 077 12594.58 226.30 54690.93 88888.00 2015-03-18 00:50:24.875 077 12594.55 226.32 54690.90 88888.00 2015-03-18 00:50:25.000 077 12594.58 226.35 54690.90 88888.00 2015-03-18 00:50:25.125 077 12594.55 226.35 54690.93 88888.00 2015-03-18 00:50:25.250 077 12594.48 226.30 54690.90 88888.00 2015-03-18 00:50:25.375 077 12594.50 226.35 54690.90 88888.00 2015-03-18 00:50:25.500 077 12594.52 226.38 54690.88 88888.00 2015-03-18 00:50:25.625 077 12594.52 226.38 54690.88 88888.00 2015-03-18 00:50:25.750 077 12594.52 226.38 54690.90 88888.00 2015-03-18 00:50:25.875 077 12594.55 226.38 54690.85 88888.00 2015-03-18 00:50:26.000 077 12594.52 226.38 54690.85 88888.00 2015-03-18 00:50:26.125 077 12594.58 226.38 54690.88 88888.00 2015-03-18 00:50:26.250 077 12594.62 226.38 54690.85 88888.00 2015-03-18 00:50:26.375 077 12594.60 226.40 54690.80 88888.00 2015-03-18 00:50:26.500 077 12594.60 226.43 54690.78 88888.00 2015-03-18 00:50:26.625 077 12594.67 226.43 54690.78 88888.00 2015-03-18 00:50:26.750 077 12594.67 226.40 54690.78 88888.00 2015-03-18 00:50:26.875 077 12594.73 226.43 54690.78 88888.00 2015-03-18 00:50:27.000 077 12594.80 226.45 54690.72 88888.00 2015-03-18 00:50:27.125 077 12594.80 226.50 54690.75 88888.00 2015-03-18 00:50:27.250 077 12594.77 226.47 54690.72 88888.00 2015-03-18 00:50:27.375 077 12594.75 226.47 54690.70 88888.00 2015-03-18 00:50:27.500 077 12594.77 226.47 54690.72 88888.00 2015-03-18 00:50:27.625 077 12594.75 226.45 54690.70 88888.00 2015-03-18 00:50:27.750 077 12594.70 226.45 54690.65 88888.00 2015-03-18 00:50:27.875 077 12594.75 226.45 54690.68 88888.00 2015-03-18 00:50:28.000 077 12594.83 226.47 54690.65 88888.00 2015-03-18 00:50:28.125 077 12594.90 226.47 54690.62 88888.00 2015-03-18 00:50:28.250 077 12594.83 226.50 54690.62 88888.00 2015-03-18 00:50:28.375 077 12594.77 226.47 54690.57 88888.00 2015-03-18 00:50:28.500 077 12594.80 226.47 54690.57 88888.00 2015-03-18 00:50:28.625 077 12594.90 226.50 54690.60 88888.00 2015-03-18 00:50:28.750 077 12594.95 226.47 54690.57 88888.00 2015-03-18 00:50:28.875 077 12594.95 226.50 54690.57 88888.00 2015-03-18 00:50:29.000 077 12595.00 226.50 54690.55 88888.00 2015-03-18 00:50:29.125 077 12595.00 226.53 54690.55 88888.00 2015-03-18 00:50:29.250 077 12594.98 226.50 54690.57 88888.00 2015-03-18 00:50:29.375 077 12595.05 226.53 54690.57 88888.00 2015-03-18 00:50:29.500 077 12595.12 226.53 54690.55 88888.00 2015-03-18 00:50:29.625 077 12595.12 226.53 54690.53 88888.00 2015-03-18 00:50:29.750 077 12595.02 226.55 54690.53 88888.00 2015-03-18 00:50:29.875 077 12595.02 226.53 54690.50 88888.00 2015-03-18 00:50:30.000 077 12595.05 226.53 54690.50 88888.00 2015-03-18 00:50:30.125 077 12595.08 226.53 54690.50 88888.00 2015-03-18 00:50:30.250 077 12595.12 226.53 54690.53 88888.00 2015-03-18 00:50:30.375 077 12595.15 226.53 54690.50 88888.00 2015-03-18 00:50:30.500 077 12595.17 226.53 54690.47 88888.00 2015-03-18 00:50:30.625 077 12595.15 226.55 54690.45 88888.00 2015-03-18 00:50:30.750 077 12595.17 226.57 54690.45 88888.00 2015-03-18 00:50:30.875 077 12595.23 226.57 54690.43 88888.00 2015-03-18 00:50:31.000 077 12595.25 226.55 54690.40 88888.00 2015-03-18 00:50:31.125 077 12595.23 226.55 54690.40 88888.00 2015-03-18 00:50:31.250 077 12595.17 226.55 54690.40 88888.00 2015-03-18 00:50:31.375 077 12595.23 226.55 54690.40 88888.00 2015-03-18 00:50:31.500 077 12595.30 226.55 54690.40 88888.00 2015-03-18 00:50:31.625 077 12595.30 226.60 54690.40 88888.00 2015-03-18 00:50:31.750 077 12595.33 226.57 54690.43 88888.00 2015-03-18 00:50:31.875 077 12595.38 226.55 54690.40 88888.00 2015-03-18 00:50:32.000 077 12595.35 226.57 54690.40 88888.00 2015-03-18 00:50:32.125 077 12595.33 226.57 54690.40 88888.00 2015-03-18 00:50:32.250 077 12595.35 226.57 54690.38 88888.00 2015-03-18 00:50:32.375 077 12595.38 226.57 54690.35 88888.00 2015-03-18 00:50:32.500 077 12595.42 226.55 54690.35 88888.00 2015-03-18 00:50:32.625 077 12595.40 226.55 54690.35 88888.00 2015-03-18 00:50:32.750 077 12595.35 226.57 54690.32 88888.00 2015-03-18 00:50:32.875 077 12595.35 226.57 54690.32 88888.00 2015-03-18 00:50:33.000 077 12595.35 226.55 54690.28 88888.00 2015-03-18 00:50:33.125 077 12595.38 226.53 54690.30 88888.00 2015-03-18 00:50:33.250 077 12595.40 226.53 54690.30 88888.00 2015-03-18 00:50:33.375 077 12595.45 226.53 54690.28 88888.00 2015-03-18 00:50:33.500 077 12595.42 226.53 54690.28 88888.00 2015-03-18 00:50:33.625 077 12595.42 226.55 54690.30 88888.00 2015-03-18 00:50:33.750 077 12595.38 226.57 54690.28 88888.00 2015-03-18 00:50:33.875 077 12595.40 226.55 54690.28 88888.00 2015-03-18 00:50:34.000 077 12595.40 226.53 54690.22 88888.00 2015-03-18 00:50:34.125 077 12595.45 226.53 54690.22 88888.00 2015-03-18 00:50:34.250 077 12595.55 226.53 54690.18 88888.00 2015-03-18 00:50:34.375 077 12595.60 226.50 54690.15 88888.00 2015-03-18 00:50:34.500 077 12595.58 226.50 54690.15 88888.00 2015-03-18 00:50:34.625 077 12595.60 226.47 54690.15 88888.00 2015-03-18 00:50:34.750 077 12595.67 226.47 54690.10 88888.00 2015-03-18 00:50:34.875 077 12595.73 226.47 54690.07 88888.00 2015-03-18 00:50:35.000 077 12595.77 226.50 54690.10 88888.00 2015-03-18 00:50:35.125 077 12595.75 226.50 54690.10 88888.00 2015-03-18 00:50:35.250 077 12595.80 226.47 54690.07 88888.00 2015-03-18 00:50:35.375 077 12595.77 226.45 54690.03 88888.00 2015-03-18 00:50:35.500 077 12595.80 226.47 54690.05 88888.00 2015-03-18 00:50:35.625 077 12595.88 226.50 54690.07 88888.00 2015-03-18 00:50:35.750 077 12595.88 226.47 54690.07 88888.00 2015-03-18 00:50:35.875 077 12595.88 226.50 54690.05 88888.00 2015-03-18 00:50:36.000 077 12595.92 226.53 54690.03 88888.00 2015-03-18 00:50:36.125 077 12595.98 226.50 54690.03 88888.00 2015-03-18 00:50:36.250 077 12595.98 226.47 54690.05 88888.00 2015-03-18 00:50:36.375 077 12595.98 226.50 54690.05 88888.00 2015-03-18 00:50:36.500 077 12596.00 226.50 54690.03 88888.00 2015-03-18 00:50:36.625 077 12595.95 226.45 54690.00 88888.00 2015-03-18 00:50:36.750 077 12595.88 226.45 54690.00 88888.00 2015-03-18 00:50:36.875 077 12595.98 226.45 54690.00 88888.00 2015-03-18 00:50:37.000 077 12596.05 226.45 54689.95 88888.00 2015-03-18 00:50:37.125 077 12596.05 226.45 54689.97 88888.00 2015-03-18 00:50:37.250 077 12596.05 226.45 54689.95 88888.00 2015-03-18 00:50:37.375 077 12596.12 226.45 54689.95 88888.00 2015-03-18 00:50:37.500 077 12596.15 226.45 54689.95 88888.00 2015-03-18 00:50:37.625 077 12596.10 226.43 54689.93 88888.00 2015-03-18 00:50:37.750 077 12596.05 226.40 54689.88 88888.00 2015-03-18 00:50:37.875 077 12596.08 226.40 54689.90 88888.00 2015-03-18 00:50:38.000 077 12596.15 226.38 54689.88 88888.00 2015-03-18 00:50:38.125 077 12596.10 226.38 54689.85 88888.00 2015-03-18 00:50:38.250 077 12596.05 226.35 54689.85 88888.00 2015-03-18 00:50:38.375 077 12596.15 226.38 54689.85 88888.00 2015-03-18 00:50:38.500 077 12596.23 226.35 54689.85 88888.00 2015-03-18 00:50:38.625 077 12596.30 226.35 54689.82 88888.00 2015-03-18 00:50:38.750 077 12596.38 226.35 54689.82 88888.00 2015-03-18 00:50:38.875 077 12596.35 226.32 54689.82 88888.00 2015-03-18 00:50:39.000 077 12596.38 226.30 54689.80 88888.00 2015-03-18 00:50:39.125 077 12596.38 226.32 54689.78 88888.00 2015-03-18 00:50:39.250 077 12596.42 226.30 54689.78 88888.00 2015-03-18 00:50:39.375 077 12596.45 226.28 54689.75 88888.00 2015-03-18 00:50:39.500 077 12596.48 226.28 54689.78 88888.00 2015-03-18 00:50:39.625 077 12596.42 226.28 54689.78 88888.00 2015-03-18 00:50:39.750 077 12596.40 226.28 54689.78 88888.00 2015-03-18 00:50:39.875 077 12596.45 226.22 54689.75 88888.00 2015-03-18 00:50:40.000 077 12596.45 226.20 54689.72 88888.00 2015-03-18 00:50:40.125 077 12596.50 226.20 54689.75 88888.00 2015-03-18 00:50:40.250 077 12596.55 226.20 54689.72 88888.00 2015-03-18 00:50:40.375 077 12596.62 226.18 54689.75 88888.00 2015-03-18 00:50:40.500 077 12596.58 226.18 54689.72 88888.00 2015-03-18 00:50:40.625 077 12596.52 226.15 54689.72 88888.00 2015-03-18 00:50:40.750 077 12596.60 226.15 54689.72 88888.00 2015-03-18 00:50:40.875 077 12596.67 226.12 54689.70 88888.00 2015-03-18 00:50:41.000 077 12596.65 226.10 54689.65 88888.00 2015-03-18 00:50:41.125 077 12596.67 226.10 54689.65 88888.00 2015-03-18 00:50:41.250 077 12596.62 226.07 54689.65 88888.00 2015-03-18 00:50:41.375 077 12596.73 226.05 54689.65 88888.00 2015-03-18 00:50:41.500 077 12596.75 226.03 54689.65 88888.00 2015-03-18 00:50:41.625 077 12596.77 226.05 54689.62 88888.00 2015-03-18 00:50:41.750 077 12596.83 226.03 54689.62 88888.00 2015-03-18 00:50:41.875 077 12596.85 225.97 54689.60 88888.00 2015-03-18 00:50:42.000 077 12596.85 226.00 54689.60 88888.00 2015-03-18 00:50:42.125 077 12596.88 226.00 54689.60 88888.00 2015-03-18 00:50:42.250 077 12596.98 225.95 54689.60 88888.00 2015-03-18 00:50:42.375 077 12597.00 225.95 54689.60 88888.00 2015-03-18 00:50:42.500 077 12597.00 225.93 54689.57 88888.00 2015-03-18 00:50:42.625 077 12597.05 225.90 54689.60 88888.00 2015-03-18 00:50:42.750 077 12597.15 225.93 54689.57 88888.00 2015-03-18 00:50:42.875 077 12597.20 225.88 54689.55 88888.00 2015-03-18 00:50:43.000 077 12597.20 225.88 54689.55 88888.00 2015-03-18 00:50:43.125 077 12597.20 225.85 54689.55 88888.00 2015-03-18 00:50:43.250 077 12597.12 225.85 54689.55 88888.00 2015-03-18 00:50:43.375 077 12597.15 225.82 54689.53 88888.00 2015-03-18 00:50:43.500 077 12597.23 225.85 54689.53 88888.00 2015-03-18 00:50:43.625 077 12597.23 225.80 54689.50 88888.00 2015-03-18 00:50:43.750 077 12597.23 225.75 54689.47 88888.00 2015-03-18 00:50:43.875 077 12597.30 225.75 54689.47 88888.00 2015-03-18 00:50:44.000 077 12597.33 225.72 54689.45 88888.00 2015-03-18 00:50:44.125 077 12597.25 225.72 54689.45 88888.00 2015-03-18 00:50:44.250 077 12597.27 225.68 54689.43 88888.00 2015-03-18 00:50:44.375 077 12597.38 225.68 54689.43 88888.00 2015-03-18 00:50:44.500 077 12597.33 225.68 54689.40 88888.00 2015-03-18 00:50:44.625 077 12597.38 225.68 54689.43 88888.00 2015-03-18 00:50:44.750 077 12597.42 225.68 54689.43 88888.00 2015-03-18 00:50:44.875 077 12597.40 225.65 54689.43 88888.00 2015-03-18 00:50:45.000 077 12597.38 225.62 54689.40 88888.00 2015-03-18 00:50:45.125 077 12597.45 225.60 54689.40 88888.00 2015-03-18 00:50:45.250 077 12597.52 225.60 54689.35 88888.00 2015-03-18 00:50:45.375 077 12597.55 225.62 54689.38 88888.00 2015-03-18 00:50:45.500 077 12597.58 225.60 54689.38 88888.00 2015-03-18 00:50:45.625 077 12597.58 225.57 54689.38 88888.00 2015-03-18 00:50:45.750 077 12597.58 225.53 54689.38 88888.00 2015-03-18 00:50:45.875 077 12597.58 225.53 54689.35 88888.00 2015-03-18 00:50:46.000 077 12597.60 225.53 54689.35 88888.00 2015-03-18 00:50:46.125 077 12597.67 225.53 54689.35 88888.00 2015-03-18 00:50:46.250 077 12597.70 225.50 54689.32 88888.00 2015-03-18 00:50:46.375 077 12597.73 225.47 54689.35 88888.00 2015-03-18 00:50:46.500 077 12597.73 225.45 54689.32 88888.00 2015-03-18 00:50:46.625 077 12597.75 225.45 54689.28 88888.00 2015-03-18 00:50:46.750 077 12597.75 225.45 54689.28 88888.00 2015-03-18 00:50:46.875 077 12597.80 225.45 54689.28 88888.00 2015-03-18 00:50:47.000 077 12597.85 225.43 54689.25 88888.00 2015-03-18 00:50:47.125 077 12597.88 225.40 54689.25 88888.00 2015-03-18 00:50:47.250 077 12597.90 225.43 54689.25 88888.00 2015-03-18 00:50:47.375 077 12597.95 225.40 54689.25 88888.00 2015-03-18 00:50:47.500 077 12598.00 225.40 54689.22 88888.00 2015-03-18 00:50:47.625 077 12598.05 225.38 54689.20 88888.00 2015-03-18 00:50:47.750 077 12598.00 225.35 54689.20 88888.00 2015-03-18 00:50:47.875 077 12598.05 225.32 54689.22 88888.00 2015-03-18 00:50:48.000 077 12598.12 225.30 54689.18 88888.00 2015-03-18 00:50:48.125 077 12598.10 225.28 54689.20 88888.00 2015-03-18 00:50:48.250 077 12598.08 225.25 54689.18 88888.00 2015-03-18 00:50:48.375 077 12598.12 225.28 54689.15 88888.00 2015-03-18 00:50:48.500 077 12598.17 225.28 54689.15 88888.00 2015-03-18 00:50:48.625 077 12598.25 225.28 54689.20 88888.00 2015-03-18 00:50:48.750 077 12598.30 225.22 54689.18 88888.00 2015-03-18 00:50:48.875 077 12598.33 225.20 54689.15 88888.00 2015-03-18 00:50:49.000 077 12598.30 225.18 54689.12 88888.00 2015-03-18 00:50:49.125 077 12598.25 225.20 54689.12 88888.00 2015-03-18 00:50:49.250 077 12598.30 225.20 54689.12 88888.00 2015-03-18 00:50:49.375 077 12598.40 225.15 54689.10 88888.00 2015-03-18 00:50:49.500 077 12598.42 225.12 54689.10 88888.00 2015-03-18 00:50:49.625 077 12598.42 225.15 54689.10 88888.00 2015-03-18 00:50:49.750 077 12598.42 225.15 54689.10 88888.00 2015-03-18 00:50:49.875 077 12598.42 225.15 54689.10 88888.00 2015-03-18 00:50:50.000 077 12598.45 225.15 54689.10 88888.00 2015-03-18 00:50:50.125 077 12598.48 225.12 54689.07 88888.00 2015-03-18 00:50:50.250 077 12598.48 225.12 54689.07 88888.00 2015-03-18 00:50:50.375 077 12598.48 225.12 54689.07 88888.00 2015-03-18 00:50:50.500 077 12598.52 225.12 54689.05 88888.00 2015-03-18 00:50:50.625 077 12598.55 225.10 54689.05 88888.00 2015-03-18 00:50:50.750 077 12598.55 225.10 54689.05 88888.00 2015-03-18 00:50:50.875 077 12598.58 225.07 54689.00 88888.00 2015-03-18 00:50:51.000 077 12598.60 225.03 54688.97 88888.00 2015-03-18 00:50:51.125 077 12598.58 225.03 54689.00 88888.00 2015-03-18 00:50:51.250 077 12598.60 225.03 54689.03 88888.00 2015-03-18 00:50:51.375 077 12598.67 225.03 54689.00 88888.00 2015-03-18 00:50:51.500 077 12598.70 225.00 54689.00 88888.00 2015-03-18 00:50:51.625 077 12598.75 224.97 54689.03 88888.00 2015-03-18 00:50:51.750 077 12598.83 224.97 54689.00 88888.00 2015-03-18 00:50:51.875 077 12598.88 224.97 54688.97 88888.00 2015-03-18 00:50:52.000 077 12598.85 225.00 54688.97 88888.00 2015-03-18 00:50:52.125 077 12598.80 225.03 54689.00 88888.00 2015-03-18 00:50:52.250 077 12598.85 224.95 54688.97 88888.00 2015-03-18 00:50:52.375 077 12598.88 224.93 54688.95 88888.00 2015-03-18 00:50:52.500 077 12598.95 224.93 54688.97 88888.00 2015-03-18 00:50:52.625 077 12598.98 224.95 54688.95 88888.00 2015-03-18 00:50:52.750 077 12599.00 224.95 54688.93 88888.00 2015-03-18 00:50:52.875 077 12599.00 224.90 54688.93 88888.00 2015-03-18 00:50:53.000 077 12598.92 224.88 54688.93 88888.00 2015-03-18 00:50:53.125 077 12598.90 224.85 54688.93 88888.00 2015-03-18 00:50:53.250 077 12598.90 224.88 54688.90 88888.00 2015-03-18 00:50:53.375 077 12598.95 224.90 54688.93 88888.00 2015-03-18 00:50:53.500 077 12599.00 224.88 54688.90 88888.00 2015-03-18 00:50:53.625 077 12599.08 224.85 54688.88 88888.00 2015-03-18 00:50:53.750 077 12599.08 224.85 54688.85 88888.00 2015-03-18 00:50:53.875 077 12599.12 224.85 54688.85 88888.00 2015-03-18 00:50:54.000 077 12599.15 224.85 54688.85 88888.00 2015-03-18 00:50:54.125 077 12599.15 224.85 54688.88 88888.00 2015-03-18 00:50:54.250 077 12599.12 224.82 54688.88 88888.00 2015-03-18 00:50:54.375 077 12599.20 224.85 54688.85 88888.00 2015-03-18 00:50:54.500 077 12599.27 224.82 54688.85 88888.00 2015-03-18 00:50:54.625 077 12599.27 224.82 54688.85 88888.00 2015-03-18 00:50:54.750 077 12599.27 224.78 54688.82 88888.00 2015-03-18 00:50:54.875 077 12599.27 224.75 54688.80 88888.00 2015-03-18 00:50:55.000 077 12599.35 224.78 54688.78 88888.00 2015-03-18 00:50:55.125 077 12599.42 224.82 54688.80 88888.00 2015-03-18 00:50:55.250 077 12599.42 224.80 54688.80 88888.00 2015-03-18 00:50:55.375 077 12599.38 224.78 54688.80 88888.00 2015-03-18 00:50:55.500 077 12599.42 224.80 54688.78 88888.00 2015-03-18 00:50:55.625 077 12599.48 224.78 54688.78 88888.00 2015-03-18 00:50:55.750 077 12599.45 224.75 54688.75 88888.00 2015-03-18 00:50:55.875 077 12599.42 224.78 54688.78 88888.00 2015-03-18 00:50:56.000 077 12599.48 224.75 54688.78 88888.00 2015-03-18 00:50:56.125 077 12599.55 224.72 54688.75 88888.00 2015-03-18 00:50:56.250 077 12599.52 224.72 54688.75 88888.00 2015-03-18 00:50:56.375 077 12599.55 224.75 54688.78 88888.00 2015-03-18 00:50:56.500 077 12599.58 224.75 54688.78 88888.00 2015-03-18 00:50:56.625 077 12599.52 224.70 54688.75 88888.00 2015-03-18 00:50:56.750 077 12599.55 224.70 54688.75 88888.00 2015-03-18 00:50:56.875 077 12599.55 224.70 54688.75 88888.00 2015-03-18 00:50:57.000 077 12599.62 224.70 54688.72 88888.00 2015-03-18 00:50:57.125 077 12599.65 224.70 54688.72 88888.00 2015-03-18 00:50:57.250 077 12599.65 224.68 54688.72 88888.00 2015-03-18 00:50:57.375 077 12599.70 224.70 54688.70 88888.00 2015-03-18 00:50:57.500 077 12599.70 224.70 54688.70 88888.00 2015-03-18 00:50:57.625 077 12599.70 224.68 54688.70 88888.00 2015-03-18 00:50:57.750 077 12599.77 224.65 54688.70 88888.00 2015-03-18 00:50:57.875 077 12599.85 224.65 54688.70 88888.00 2015-03-18 00:50:58.000 077 12599.85 224.62 54688.65 88888.00 2015-03-18 00:50:58.125 077 12599.88 224.62 54688.68 88888.00 2015-03-18 00:50:58.250 077 12599.90 224.62 54688.70 88888.00 2015-03-18 00:50:58.375 077 12599.95 224.62 54688.68 88888.00 2015-03-18 00:50:58.500 077 12600.00 224.60 54688.68 88888.00 2015-03-18 00:50:58.625 077 12600.00 224.60 54688.68 88888.00 2015-03-18 00:50:58.750 077 12599.95 224.57 54688.68 88888.00 2015-03-18 00:50:58.875 077 12599.92 224.57 54688.70 88888.00 2015-03-18 00:50:59.000 077 12599.95 224.57 54688.70 88888.00 2015-03-18 00:50:59.125 077 12600.00 224.57 54688.70 88888.00 2015-03-18 00:50:59.250 077 12599.95 224.53 54688.70 88888.00 2015-03-18 00:50:59.375 077 12600.00 224.55 54688.68 88888.00 2015-03-18 00:50:59.500 077 12600.05 224.55 54688.68 88888.00 2015-03-18 00:50:59.625 077 12600.05 224.55 54688.65 88888.00 2015-03-18 00:50:59.750 077 12600.10 224.55 54688.62 88888.00 2015-03-18 00:50:59.875 077 12600.17 224.55 54688.68 88888.00 2015-03-18 00:51:00.000 077 12600.15 224.55 54688.68 88888.00 2015-03-18 00:51:00.125 077 12600.15 224.53 54688.68 88888.00 2015-03-18 00:51:00.250 077 12600.08 224.53 54688.65 88888.00 2015-03-18 00:51:00.375 077 12600.12 224.53 54688.62 88888.00 2015-03-18 00:51:00.500 077 12600.15 224.47 54688.62 88888.00 2015-03-18 00:51:00.625 077 12600.15 224.45 54688.60 88888.00 2015-03-18 00:51:00.750 077 12600.23 224.45 54688.62 88888.00 2015-03-18 00:51:00.875 077 12600.27 224.45 54688.60 88888.00 2015-03-18 00:51:01.000 077 12600.25 224.45 54688.62 88888.00 2015-03-18 00:51:01.125 077 12600.23 224.45 54688.60 88888.00 2015-03-18 00:51:01.250 077 12600.23 224.43 54688.60 88888.00 2015-03-18 00:51:01.375 077 12600.30 224.45 54688.62 88888.00 2015-03-18 00:51:01.500 077 12600.38 224.43 54688.62 88888.00 2015-03-18 00:51:01.625 077 12600.35 224.40 54688.60 88888.00 2015-03-18 00:51:01.750 077 12600.35 224.35 54688.60 88888.00 2015-03-18 00:51:01.875 077 12600.40 224.38 54688.62 88888.00 2015-03-18 00:51:02.000 077 12600.38 224.40 54688.60 88888.00 2015-03-18 00:51:02.125 077 12600.33 224.35 54688.57 88888.00 2015-03-18 00:51:02.250 077 12600.38 224.32 54688.57 88888.00 2015-03-18 00:51:02.375 077 12600.48 224.35 54688.60 88888.00 2015-03-18 00:51:02.500 077 12600.55 224.35 54688.60 88888.00 2015-03-18 00:51:02.625 077 12600.55 224.30 54688.62 88888.00 2015-03-18 00:51:02.750 077 12600.52 224.32 54688.62 88888.00 2015-03-18 00:51:02.875 077 12600.55 224.30 54688.60 88888.00 2015-03-18 00:51:03.000 077 12600.55 224.28 54688.57 88888.00 2015-03-18 00:51:03.125 077 12600.60 224.28 54688.57 88888.00 2015-03-18 00:51:03.250 077 12600.62 224.30 54688.60 88888.00 2015-03-18 00:51:03.375 077 12600.60 224.28 54688.57 88888.00 2015-03-18 00:51:03.500 077 12600.58 224.28 54688.55 88888.00 2015-03-18 00:51:03.625 077 12600.55 224.28 54688.57 88888.00 2015-03-18 00:51:03.750 077 12600.58 224.30 54688.55 88888.00 2015-03-18 00:51:03.875 077 12600.62 224.28 54688.57 88888.00 2015-03-18 00:51:04.000 077 12600.70 224.28 54688.57 88888.00 2015-03-18 00:51:04.125 077 12600.62 224.22 54688.57 88888.00 2015-03-18 00:51:04.250 077 12600.62 224.22 54688.60 88888.00 2015-03-18 00:51:04.375 077 12600.65 224.28 54688.57 88888.00 2015-03-18 00:51:04.500 077 12600.62 224.28 54688.60 88888.00 2015-03-18 00:51:04.625 077 12600.60 224.20 54688.57 88888.00 2015-03-18 00:51:04.750 077 12600.62 224.20 54688.57 88888.00 2015-03-18 00:51:04.875 077 12600.67 224.22 54688.57 88888.00 2015-03-18 00:51:05.000 077 12600.75 224.25 54688.57 88888.00 2015-03-18 00:51:05.125 077 12600.77 224.20 54688.57 88888.00 2015-03-18 00:51:05.250 077 12600.70 224.20 54688.57 88888.00 2015-03-18 00:51:05.375 077 12600.70 224.20 54688.57 88888.00 2015-03-18 00:51:05.500 077 12600.73 224.22 54688.60 88888.00 2015-03-18 00:51:05.625 077 12600.70 224.22 54688.57 88888.00 2015-03-18 00:51:05.750 077 12600.70 224.22 54688.57 88888.00 2015-03-18 00:51:05.875 077 12600.67 224.18 54688.57 88888.00 2015-03-18 00:51:06.000 077 12600.75 224.18 54688.57 88888.00 2015-03-18 00:51:06.125 077 12600.80 224.12 54688.55 88888.00 2015-03-18 00:51:06.250 077 12600.80 224.15 54688.60 88888.00 2015-03-18 00:51:06.375 077 12600.83 224.18 54688.60 88888.00 2015-03-18 00:51:06.500 077 12600.85 224.18 54688.57 88888.00 2015-03-18 00:51:06.625 077 12600.83 224.18 54688.57 88888.00 2015-03-18 00:51:06.750 077 12600.75 224.15 54688.57 88888.00 2015-03-18 00:51:06.875 077 12600.83 224.15 54688.57 88888.00 2015-03-18 00:51:07.000 077 12600.92 224.15 54688.57 88888.00 2015-03-18 00:51:07.125 077 12600.92 224.18 54688.62 88888.00 2015-03-18 00:51:07.250 077 12600.88 224.15 54688.62 88888.00 2015-03-18 00:51:07.375 077 12600.92 224.15 54688.60 88888.00 2015-03-18 00:51:07.500 077 12600.95 224.12 54688.60 88888.00 2015-03-18 00:51:07.625 077 12600.98 224.10 54688.60 88888.00 2015-03-18 00:51:07.750 077 12600.95 224.12 54688.60 88888.00 2015-03-18 00:51:07.875 077 12600.98 224.12 54688.60 88888.00 2015-03-18 00:51:08.000 077 12600.95 224.12 54688.57 88888.00 2015-03-18 00:51:08.125 077 12600.95 224.10 54688.57 88888.00 2015-03-18 00:51:08.250 077 12600.92 224.05 54688.60 88888.00 2015-03-18 00:51:08.375 077 12600.98 224.07 54688.57 88888.00 2015-03-18 00:51:08.500 077 12601.02 224.07 54688.57 88888.00 2015-03-18 00:51:08.625 077 12601.02 224.10 54688.57 88888.00 2015-03-18 00:51:08.750 077 12601.05 224.10 54688.57 88888.00 2015-03-18 00:51:08.875 077 12601.02 224.10 54688.57 88888.00 2015-03-18 00:51:09.000 077 12601.02 224.07 54688.60 88888.00 2015-03-18 00:51:09.125 077 12601.05 224.07 54688.60 88888.00 2015-03-18 00:51:09.250 077 12601.02 224.07 54688.60 88888.00 2015-03-18 00:51:09.375 077 12601.02 224.07 54688.55 88888.00 2015-03-18 00:51:09.500 077 12601.08 224.05 54688.57 88888.00 2015-03-18 00:51:09.625 077 12601.12 224.05 54688.55 88888.00 2015-03-18 00:51:09.750 077 12601.15 224.07 54688.57 88888.00 2015-03-18 00:51:09.875 077 12601.12 224.07 54688.57 88888.00 2015-03-18 00:51:10.000 077 12601.12 224.07 54688.57 88888.00 2015-03-18 00:51:10.125 077 12601.10 224.05 54688.60 88888.00 2015-03-18 00:51:10.250 077 12601.05 224.00 54688.62 88888.00 2015-03-18 00:51:10.375 077 12601.20 224.03 54688.65 88888.00 2015-03-18 00:51:10.500 077 12601.23 224.03 54688.62 88888.00 2015-03-18 00:51:10.625 077 12601.23 224.03 54688.60 88888.00 2015-03-18 00:51:10.750 077 12601.25 224.03 54688.57 88888.00 2015-03-18 00:51:10.875 077 12601.20 223.97 54688.57 88888.00 2015-03-18 00:51:11.000 077 12601.12 223.97 54688.55 88888.00 2015-03-18 00:51:11.125 077 12601.23 223.97 54688.57 88888.00 2015-03-18 00:51:11.250 077 12601.30 223.97 54688.57 88888.00 2015-03-18 00:51:11.375 077 12601.27 224.00 54688.57 88888.00 2015-03-18 00:51:11.500 077 12601.25 223.97 54688.60 88888.00 2015-03-18 00:51:11.625 077 12601.33 223.95 54688.57 88888.00 2015-03-18 00:51:11.750 077 12601.38 223.97 54688.55 88888.00 2015-03-18 00:51:11.875 077 12601.38 223.93 54688.55 88888.00 2015-03-18 00:51:12.000 077 12601.38 223.90 54688.55 88888.00 2015-03-18 00:51:12.125 077 12601.35 223.93 54688.55 88888.00 2015-03-18 00:51:12.250 077 12601.38 223.85 54688.55 88888.00 2015-03-18 00:51:12.375 077 12601.48 223.90 54688.55 88888.00 2015-03-18 00:51:12.500 077 12601.50 223.88 54688.57 88888.00 2015-03-18 00:51:12.625 077 12601.52 223.88 54688.60 88888.00 2015-03-18 00:51:12.750 077 12601.55 223.90 54688.57 88888.00 2015-03-18 00:51:12.875 077 12601.55 223.88 54688.57 88888.00 2015-03-18 00:51:13.000 077 12601.55 223.88 54688.55 88888.00 2015-03-18 00:51:13.125 077 12601.55 223.85 54688.55 88888.00 2015-03-18 00:51:13.250 077 12601.58 223.88 54688.55 88888.00 2015-03-18 00:51:13.375 077 12601.58 223.88 54688.55 88888.00 2015-03-18 00:51:13.500 077 12601.58 223.88 54688.55 88888.00 2015-03-18 00:51:13.625 077 12601.62 223.90 54688.55 88888.00 2015-03-18 00:51:13.750 077 12601.62 223.85 54688.55 88888.00 2015-03-18 00:51:13.875 077 12601.62 223.85 54688.55 88888.00 2015-03-18 00:51:14.000 077 12601.60 223.80 54688.55 88888.00 2015-03-18 00:51:14.125 077 12601.67 223.82 54688.57 88888.00 2015-03-18 00:51:14.250 077 12601.67 223.82 54688.60 88888.00 2015-03-18 00:51:14.375 077 12601.70 223.82 54688.57 88888.00 2015-03-18 00:51:14.500 077 12601.73 223.82 54688.55 88888.00 2015-03-18 00:51:14.625 077 12601.67 223.82 54688.57 88888.00 2015-03-18 00:51:14.750 077 12601.73 223.80 54688.57 88888.00 2015-03-18 00:51:14.875 077 12601.77 223.80 54688.57 88888.00 2015-03-18 00:51:15.000 077 12601.75 223.78 54688.57 88888.00 2015-03-18 00:51:15.125 077 12601.75 223.72 54688.57 88888.00 2015-03-18 00:51:15.250 077 12601.70 223.72 54688.57 88888.00 2015-03-18 00:51:15.375 077 12601.73 223.75 54688.60 88888.00 2015-03-18 00:51:15.500 077 12601.75 223.72 54688.60 88888.00 2015-03-18 00:51:15.625 077 12601.80 223.70 54688.62 88888.00 2015-03-18 00:51:15.750 077 12601.80 223.68 54688.60 88888.00 2015-03-18 00:51:15.875 077 12601.80 223.65 54688.57 88888.00 2015-03-18 00:51:16.000 077 12601.85 223.65 54688.53 88888.00 2015-03-18 00:51:16.125 077 12601.98 223.65 54688.57 88888.00 2015-03-18 00:51:16.250 077 12601.95 223.68 54688.60 88888.00 2015-03-18 00:51:16.375 077 12601.92 223.65 54688.60 88888.00 2015-03-18 00:51:16.500 077 12601.92 223.60 54688.55 88888.00 2015-03-18 00:51:16.625 077 12601.95 223.60 54688.55 88888.00 2015-03-18 00:51:16.750 077 12601.95 223.62 54688.57 88888.00 2015-03-18 00:51:16.875 077 12602.00 223.57 54688.60 88888.00 2015-03-18 00:51:17.000 077 12602.00 223.55 54688.55 88888.00 2015-03-18 00:51:17.125 077 12602.10 223.55 54688.60 88888.00 2015-03-18 00:51:17.250 077 12602.15 223.53 54688.57 88888.00 2015-03-18 00:51:17.375 077 12602.08 223.50 54688.57 88888.00 2015-03-18 00:51:17.500 077 12602.00 223.50 54688.57 88888.00 2015-03-18 00:51:17.625 077 12602.02 223.53 54688.57 88888.00 2015-03-18 00:51:17.750 077 12602.08 223.53 54688.57 88888.00 2015-03-18 00:51:17.875 077 12602.20 223.47 54688.57 88888.00 2015-03-18 00:51:18.000 077 12602.15 223.45 54688.55 88888.00 2015-03-18 00:51:18.125 077 12602.12 223.43 54688.57 88888.00 2015-03-18 00:51:18.250 077 12602.15 223.40 54688.60 88888.00 2015-03-18 00:51:18.375 077 12602.25 223.45 54688.60 88888.00 2015-03-18 00:51:18.500 077 12602.25 223.43 54688.60 88888.00 2015-03-18 00:51:18.625 077 12602.20 223.40 54688.60 88888.00 2015-03-18 00:51:18.750 077 12602.25 223.38 54688.60 88888.00 2015-03-18 00:51:18.875 077 12602.27 223.38 54688.60 88888.00 2015-03-18 00:51:19.000 077 12602.20 223.30 54688.55 88888.00 2015-03-18 00:51:19.125 077 12602.20 223.28 54688.55 88888.00 2015-03-18 00:51:19.250 077 12602.23 223.30 54688.57 88888.00 2015-03-18 00:51:19.375 077 12602.25 223.28 54688.57 88888.00 2015-03-18 00:51:19.500 077 12602.27 223.28 54688.57 88888.00 2015-03-18 00:51:19.625 077 12602.27 223.28 54688.57 88888.00 2015-03-18 00:51:19.750 077 12602.33 223.22 54688.60 88888.00 2015-03-18 00:51:19.875 077 12602.38 223.25 54688.62 88888.00 2015-03-18 00:51:20.000 077 12602.35 223.25 54688.60 88888.00 2015-03-18 00:51:20.125 077 12602.30 223.22 54688.60 88888.00 2015-03-18 00:51:20.250 077 12602.35 223.18 54688.62 88888.00 2015-03-18 00:51:20.375 077 12602.42 223.18 54688.65 88888.00 2015-03-18 00:51:20.500 077 12602.45 223.18 54688.62 88888.00 2015-03-18 00:51:20.625 077 12602.50 223.18 54688.62 88888.00 2015-03-18 00:51:20.750 077 12602.48 223.15 54688.62 88888.00 2015-03-18 00:51:20.875 077 12602.48 223.12 54688.65 88888.00 2015-03-18 00:51:21.000 077 12602.50 223.12 54688.62 88888.00 2015-03-18 00:51:21.125 077 12602.50 223.10 54688.65 88888.00 2015-03-18 00:51:21.250 077 12602.60 223.07 54688.65 88888.00 2015-03-18 00:51:21.375 077 12602.60 223.07 54688.65 88888.00 2015-03-18 00:51:21.500 077 12602.60 223.05 54688.65 88888.00 2015-03-18 00:51:21.625 077 12602.60 223.05 54688.65 88888.00 2015-03-18 00:51:21.750 077 12602.60 223.05 54688.65 88888.00 2015-03-18 00:51:21.875 077 12602.60 223.03 54688.65 88888.00 2015-03-18 00:51:22.000 077 12602.62 223.03 54688.62 88888.00 2015-03-18 00:51:22.125 077 12602.65 223.03 54688.65 88888.00 2015-03-18 00:51:22.250 077 12602.67 222.97 54688.65 88888.00 2015-03-18 00:51:22.375 077 12602.70 222.95 54688.68 88888.00 2015-03-18 00:51:22.500 077 12602.67 222.90 54688.65 88888.00 2015-03-18 00:51:22.625 077 12602.70 222.90 54688.70 88888.00 2015-03-18 00:51:22.750 077 12602.73 222.93 54688.70 88888.00 2015-03-18 00:51:22.875 077 12602.73 222.93 54688.70 88888.00 2015-03-18 00:51:23.000 077 12602.75 222.90 54688.70 88888.00 2015-03-18 00:51:23.125 077 12602.80 222.85 54688.68 88888.00 2015-03-18 00:51:23.250 077 12602.85 222.88 54688.68 88888.00 2015-03-18 00:51:23.375 077 12602.88 222.90 54688.70 88888.00 2015-03-18 00:51:23.500 077 12602.85 222.85 54688.70 88888.00 2015-03-18 00:51:23.625 077 12602.85 222.82 54688.70 88888.00 2015-03-18 00:51:23.750 077 12602.88 222.80 54688.70 88888.00 2015-03-18 00:51:23.875 077 12602.88 222.82 54688.72 88888.00 2015-03-18 00:51:24.000 077 12602.88 222.80 54688.72 88888.00 2015-03-18 00:51:24.125 077 12602.88 222.75 54688.72 88888.00 2015-03-18 00:51:24.250 077 12602.95 222.78 54688.75 88888.00 2015-03-18 00:51:24.375 077 12602.95 222.78 54688.75 88888.00 2015-03-18 00:51:24.500 077 12602.88 222.75 54688.72 88888.00 2015-03-18 00:51:24.625 077 12602.80 222.75 54688.72 88888.00 2015-03-18 00:51:24.750 077 12602.85 222.75 54688.75 88888.00 2015-03-18 00:51:24.875 077 12602.92 222.75 54688.78 88888.00 2015-03-18 00:51:25.000 077 12602.95 222.72 54688.80 88888.00 2015-03-18 00:51:25.125 077 12602.98 222.72 54688.78 88888.00 2015-03-18 00:51:25.250 077 12603.00 222.68 54688.75 88888.00 2015-03-18 00:51:25.375 077 12602.98 222.65 54688.78 88888.00 2015-03-18 00:51:25.500 077 12602.98 222.65 54688.80 88888.00 2015-03-18 00:51:25.625 077 12603.00 222.68 54688.80 88888.00 2015-03-18 00:51:25.750 077 12603.02 222.68 54688.80 88888.00 2015-03-18 00:51:25.875 077 12603.02 222.62 54688.78 88888.00 2015-03-18 00:51:26.000 077 12603.05 222.62 54688.78 88888.00 2015-03-18 00:51:26.125 077 12603.08 222.57 54688.80 88888.00 2015-03-18 00:51:26.250 077 12603.10 222.57 54688.80 88888.00 2015-03-18 00:51:26.375 077 12603.10 222.57 54688.80 88888.00 2015-03-18 00:51:26.500 077 12603.10 222.57 54688.80 88888.00 2015-03-18 00:51:26.625 077 12603.02 222.55 54688.82 88888.00 2015-03-18 00:51:26.750 077 12603.05 222.53 54688.80 88888.00 2015-03-18 00:51:26.875 077 12603.15 222.47 54688.80 88888.00 2015-03-18 00:51:27.000 077 12603.20 222.47 54688.80 88888.00 2015-03-18 00:51:27.125 077 12603.15 222.45 54688.80 88888.00 2015-03-18 00:51:27.250 077 12603.10 222.45 54688.80 88888.00 2015-03-18 00:51:27.375 077 12603.12 222.43 54688.80 88888.00 2015-03-18 00:51:27.500 077 12603.20 222.40 54688.80 88888.00 2015-03-18 00:51:27.625 077 12603.23 222.40 54688.85 88888.00 2015-03-18 00:51:27.750 077 12603.23 222.40 54688.85 88888.00 2015-03-18 00:51:27.875 077 12603.23 222.38 54688.85 88888.00 2015-03-18 00:51:28.000 077 12603.27 222.38 54688.85 88888.00 2015-03-18 00:51:28.125 077 12603.30 222.35 54688.85 88888.00 2015-03-18 00:51:28.250 077 12603.27 222.32 54688.85 88888.00 2015-03-18 00:51:28.375 077 12603.33 222.32 54688.85 88888.00 2015-03-18 00:51:28.500 077 12603.38 222.32 54688.88 88888.00 2015-03-18 00:51:28.625 077 12603.38 222.35 54688.90 88888.00 2015-03-18 00:51:28.750 077 12603.30 222.32 54688.95 88888.00 2015-03-18 00:51:28.875 077 12603.25 222.28 54688.93 88888.00 2015-03-18 00:51:29.000 077 12603.30 222.22 54688.90 88888.00 2015-03-18 00:51:29.125 077 12603.35 222.22 54688.95 88888.00 2015-03-18 00:51:29.250 077 12603.35 222.22 54688.95 88888.00 2015-03-18 00:51:29.375 077 12603.38 222.20 54688.95 88888.00 2015-03-18 00:51:29.500 077 12603.35 222.20 54688.93 88888.00 2015-03-18 00:51:29.625 077 12603.42 222.18 54688.95 88888.00 2015-03-18 00:51:29.750 077 12603.45 222.12 54688.93 88888.00 2015-03-18 00:51:29.875 077 12603.45 222.12 54688.95 88888.00 2015-03-18 00:51:30.000 077 12603.45 222.12 54688.95 88888.00 2015-03-18 00:51:30.125 077 12603.42 222.10 54688.95 88888.00 2015-03-18 00:51:30.250 077 12603.45 222.07 54688.95 88888.00 2015-03-18 00:51:30.375 077 12603.50 222.05 54688.97 88888.00 2015-03-18 00:51:30.500 077 12603.48 222.05 54688.97 88888.00 2015-03-18 00:51:30.625 077 12603.40 222.03 54688.97 88888.00 2015-03-18 00:51:30.750 077 12603.38 222.00 54689.00 88888.00 2015-03-18 00:51:30.875 077 12603.48 222.00 54689.00 88888.00 2015-03-18 00:51:31.000 077 12603.52 222.03 54688.97 88888.00 2015-03-18 00:51:31.125 077 12603.58 222.00 54689.03 88888.00 2015-03-18 00:51:31.250 077 12603.55 222.00 54689.03 88888.00 2015-03-18 00:51:31.375 077 12603.60 222.03 54689.03 88888.00 2015-03-18 00:51:31.500 077 12603.60 221.97 54689.03 88888.00 2015-03-18 00:51:31.625 077 12603.55 221.97 54689.05 88888.00 2015-03-18 00:51:31.750 077 12603.48 221.95 54689.05 88888.00 2015-03-18 00:51:31.875 077 12603.50 221.90 54689.05 88888.00 2015-03-18 00:51:32.000 077 12603.55 221.90 54689.05 88888.00 2015-03-18 00:51:32.125 077 12603.60 221.95 54689.07 88888.00 2015-03-18 00:51:32.250 077 12603.58 221.88 54689.05 88888.00 2015-03-18 00:51:32.375 077 12603.58 221.88 54689.05 88888.00 2015-03-18 00:51:32.500 077 12603.58 221.88 54689.07 88888.00 2015-03-18 00:51:32.625 077 12603.58 221.88 54689.10 88888.00 2015-03-18 00:51:32.750 077 12603.60 221.88 54689.12 88888.00 2015-03-18 00:51:32.875 077 12603.58 221.82 54689.12 88888.00 2015-03-18 00:51:33.000 077 12603.58 221.82 54689.10 88888.00 2015-03-18 00:51:33.125 077 12603.58 221.82 54689.15 88888.00 2015-03-18 00:51:33.250 077 12603.58 221.88 54689.15 88888.00 2015-03-18 00:51:33.375 077 12603.60 221.82 54689.15 88888.00 2015-03-18 00:51:33.500 077 12603.58 221.78 54689.18 88888.00 2015-03-18 00:51:33.625 077 12603.55 221.75 54689.20 88888.00 2015-03-18 00:51:33.750 077 12603.60 221.75 54689.20 88888.00 2015-03-18 00:51:33.875 077 12603.62 221.80 54689.22 88888.00 2015-03-18 00:51:34.000 077 12603.65 221.80 54689.22 88888.00 2015-03-18 00:51:34.125 077 12603.70 221.75 54689.22 88888.00 2015-03-18 00:51:34.250 077 12603.73 221.75 54689.22 88888.00 2015-03-18 00:51:34.375 077 12603.75 221.72 54689.22 88888.00 2015-03-18 00:51:34.500 077 12603.75 221.70 54689.22 88888.00 2015-03-18 00:51:34.625 077 12603.77 221.70 54689.22 88888.00 2015-03-18 00:51:34.750 077 12603.80 221.70 54689.25 88888.00 2015-03-18 00:51:34.875 077 12603.77 221.70 54689.28 88888.00 2015-03-18 00:51:35.000 077 12603.83 221.72 54689.25 88888.00 2015-03-18 00:51:35.125 077 12603.80 221.70 54689.30 88888.00 2015-03-18 00:51:35.250 077 12603.75 221.65 54689.30 88888.00 2015-03-18 00:51:35.375 077 12603.73 221.68 54689.32 88888.00 2015-03-18 00:51:35.500 077 12603.70 221.68 54689.32 88888.00 2015-03-18 00:51:35.625 077 12603.75 221.65 54689.32 88888.00 2015-03-18 00:51:35.750 077 12603.77 221.68 54689.35 88888.00 2015-03-18 00:51:35.875 077 12603.83 221.62 54689.38 88888.00 2015-03-18 00:51:36.000 077 12603.77 221.60 54689.32 88888.00 2015-03-18 00:51:36.125 077 12603.73 221.60 54689.35 88888.00 2015-03-18 00:51:36.250 077 12603.77 221.60 54689.38 88888.00 2015-03-18 00:51:36.375 077 12603.88 221.60 54689.38 88888.00 2015-03-18 00:51:36.500 077 12603.85 221.57 54689.40 88888.00 2015-03-18 00:51:36.625 077 12603.83 221.57 54689.38 88888.00 2015-03-18 00:51:36.750 077 12603.83 221.57 54689.40 88888.00 2015-03-18 00:51:36.875 077 12603.80 221.55 54689.43 88888.00 2015-03-18 00:51:37.000 077 12603.88 221.55 54689.40 88888.00 2015-03-18 00:51:37.125 077 12603.88 221.55 54689.43 88888.00 2015-03-18 00:51:37.250 077 12603.85 221.53 54689.40 88888.00 2015-03-18 00:51:37.375 077 12603.83 221.55 54689.40 88888.00 2015-03-18 00:51:37.500 077 12603.85 221.55 54689.43 88888.00 2015-03-18 00:51:37.625 077 12603.90 221.53 54689.43 88888.00 2015-03-18 00:51:37.750 077 12603.92 221.53 54689.43 88888.00 2015-03-18 00:51:37.875 077 12603.90 221.55 54689.43 88888.00 2015-03-18 00:51:38.000 077 12603.88 221.53 54689.45 88888.00 2015-03-18 00:51:38.125 077 12603.80 221.53 54689.47 88888.00 2015-03-18 00:51:38.250 077 12603.77 221.53 54689.50 88888.00 2015-03-18 00:51:38.375 077 12603.83 221.53 54689.50 88888.00 2015-03-18 00:51:38.500 077 12603.83 221.53 54689.53 88888.00 2015-03-18 00:51:38.625 077 12603.88 221.50 54689.53 88888.00 2015-03-18 00:51:38.750 077 12603.95 221.50 54689.50 88888.00 2015-03-18 00:51:38.875 077 12604.00 221.53 54689.55 88888.00 2015-03-18 00:51:39.000 077 12604.00 221.53 54689.55 88888.00 2015-03-18 00:51:39.125 077 12604.00 221.50 54689.55 88888.00 2015-03-18 00:51:39.250 077 12604.02 221.50 54689.60 88888.00 2015-03-18 00:51:39.375 077 12603.98 221.53 54689.60 88888.00 2015-03-18 00:51:39.500 077 12603.95 221.55 54689.60 88888.00 2015-03-18 00:51:39.625 077 12603.92 221.53 54689.62 88888.00 2015-03-18 00:51:39.750 077 12603.95 221.50 54689.65 88888.00 2015-03-18 00:51:39.875 077 12604.00 221.47 54689.62 88888.00 2015-03-18 00:51:40.000 077 12603.98 221.50 54689.65 88888.00 2015-03-18 00:51:40.125 077 12603.95 221.47 54689.68 88888.00 2015-03-18 00:51:40.250 077 12603.95 221.45 54689.65 88888.00 2015-03-18 00:51:40.375 077 12603.95 221.45 54689.62 88888.00 2015-03-18 00:51:40.500 077 12604.02 221.45 54689.62 88888.00 2015-03-18 00:51:40.625 077 12604.08 221.50 54689.65 88888.00 2015-03-18 00:51:40.750 077 12604.00 221.47 54689.65 88888.00 2015-03-18 00:51:40.875 077 12603.98 221.47 54689.65 88888.00 2015-03-18 00:51:41.000 077 12603.95 221.45 54689.65 88888.00 2015-03-18 00:51:41.125 077 12603.95 221.43 54689.68 88888.00 2015-03-18 00:51:41.250 077 12604.02 221.43 54689.70 88888.00 2015-03-18 00:51:41.375 077 12604.00 221.47 54689.75 88888.00 2015-03-18 00:51:41.500 077 12603.92 221.45 54689.75 88888.00 2015-03-18 00:51:41.625 077 12603.88 221.43 54689.75 88888.00 2015-03-18 00:51:41.750 077 12603.90 221.45 54689.78 88888.00 2015-03-18 00:51:41.875 077 12603.90 221.47 54689.80 88888.00 2015-03-18 00:51:42.000 077 12603.90 221.47 54689.78 88888.00 2015-03-18 00:51:42.125 077 12603.88 221.47 54689.80 88888.00 2015-03-18 00:51:42.250 077 12603.85 221.47 54689.82 88888.00 2015-03-18 00:51:42.375 077 12603.90 221.47 54689.82 88888.00 2015-03-18 00:51:42.500 077 12603.90 221.45 54689.82 88888.00 2015-03-18 00:51:42.625 077 12603.92 221.40 54689.85 88888.00 2015-03-18 00:51:42.750 077 12603.95 221.43 54689.85 88888.00 2015-03-18 00:51:42.875 077 12603.98 221.45 54689.88 88888.00 2015-03-18 00:51:43.000 077 12603.95 221.47 54689.88 88888.00 2015-03-18 00:51:43.125 077 12603.95 221.47 54689.88 88888.00 2015-03-18 00:51:43.250 077 12603.95 221.45 54689.88 88888.00 2015-03-18 00:51:43.375 077 12603.92 221.47 54689.88 88888.00 2015-03-18 00:51:43.500 077 12603.90 221.50 54689.93 88888.00 2015-03-18 00:51:43.625 077 12603.88 221.45 54689.95 88888.00 2015-03-18 00:51:43.750 077 12603.85 221.45 54689.95 88888.00 2015-03-18 00:51:43.875 077 12603.88 221.45 54689.95 88888.00 2015-03-18 00:51:44.000 077 12603.88 221.43 54689.95 88888.00 2015-03-18 00:51:44.125 077 12603.92 221.40 54689.95 88888.00 2015-03-18 00:51:44.250 077 12603.95 221.40 54689.97 88888.00 2015-03-18 00:51:44.375 077 12604.02 221.45 54689.97 88888.00 2015-03-18 00:51:44.500 077 12604.02 221.45 54690.00 88888.00 2015-03-18 00:51:44.625 077 12604.00 221.47 54690.03 88888.00 2015-03-18 00:51:44.750 077 12603.98 221.50 54690.03 88888.00 2015-03-18 00:51:44.875 077 12604.00 221.50 54690.03 88888.00 2015-03-18 00:51:45.000 077 12603.98 221.47 54690.05 88888.00 2015-03-18 00:51:45.125 077 12603.92 221.50 54690.07 88888.00 2015-03-18 00:51:45.250 077 12604.00 221.47 54690.03 88888.00 2015-03-18 00:51:45.375 077 12604.02 221.45 54690.05 88888.00 2015-03-18 00:51:45.500 077 12604.05 221.45 54690.07 88888.00 2015-03-18 00:51:45.625 077 12604.02 221.47 54690.12 88888.00 2015-03-18 00:51:45.750 077 12604.05 221.50 54690.12 88888.00 2015-03-18 00:51:45.875 077 12604.08 221.50 54690.10 88888.00 2015-03-18 00:51:46.000 077 12604.05 221.47 54690.10 88888.00 2015-03-18 00:51:46.125 077 12604.05 221.50 54690.12 88888.00 2015-03-18 00:51:46.250 077 12604.00 221.47 54690.12 88888.00 2015-03-18 00:51:46.375 077 12603.95 221.45 54690.12 88888.00 2015-03-18 00:51:46.500 077 12603.98 221.45 54690.15 88888.00 2015-03-18 00:51:46.625 077 12604.02 221.45 54690.18 88888.00 2015-03-18 00:51:46.750 077 12604.05 221.50 54690.18 88888.00 2015-03-18 00:51:46.875 077 12604.05 221.47 54690.18 88888.00 2015-03-18 00:51:47.000 077 12604.08 221.47 54690.18 88888.00 2015-03-18 00:51:47.125 077 12604.05 221.50 54690.22 88888.00 2015-03-18 00:51:47.250 077 12604.08 221.47 54690.22 88888.00 2015-03-18 00:51:47.375 077 12604.08 221.47 54690.22 88888.00 2015-03-18 00:51:47.500 077 12604.10 221.47 54690.22 88888.00 2015-03-18 00:51:47.625 077 12604.10 221.45 54690.22 88888.00 2015-03-18 00:51:47.750 077 12604.12 221.45 54690.22 88888.00 2015-03-18 00:51:47.875 077 12604.17 221.45 54690.25 88888.00 2015-03-18 00:51:48.000 077 12604.23 221.45 54690.25 88888.00 2015-03-18 00:51:48.125 077 12604.20 221.47 54690.28 88888.00 2015-03-18 00:51:48.250 077 12604.08 221.50 54690.30 88888.00 2015-03-18 00:51:48.375 077 12604.10 221.50 54690.32 88888.00 2015-03-18 00:51:48.500 077 12604.12 221.53 54690.32 88888.00 2015-03-18 00:51:48.625 077 12604.12 221.47 54690.32 88888.00 2015-03-18 00:51:48.750 077 12604.20 221.50 54690.35 88888.00 2015-03-18 00:51:48.875 077 12604.17 221.53 54690.35 88888.00 2015-03-18 00:51:49.000 077 12604.12 221.47 54690.35 88888.00 2015-03-18 00:51:49.125 077 12604.15 221.47 54690.35 88888.00 2015-03-18 00:51:49.250 077 12604.27 221.47 54690.40 88888.00 2015-03-18 00:51:49.375 077 12604.27 221.50 54690.40 88888.00 2015-03-18 00:51:49.500 077 12604.20 221.50 54690.40 88888.00 2015-03-18 00:51:49.625 077 12604.25 221.50 54690.40 88888.00 2015-03-18 00:51:49.750 077 12604.30 221.50 54690.43 88888.00 2015-03-18 00:51:49.875 077 12604.30 221.47 54690.43 88888.00 2015-03-18 00:51:50.000 077 12604.27 221.47 54690.43 88888.00 2015-03-18 00:51:50.125 077 12604.33 221.50 54690.45 88888.00 2015-03-18 00:51:50.250 077 12604.33 221.50 54690.45 88888.00 2015-03-18 00:51:50.375 077 12604.25 221.53 54690.45 88888.00 2015-03-18 00:51:50.500 077 12604.23 221.53 54690.47 88888.00 2015-03-18 00:51:50.625 077 12604.27 221.53 54690.47 88888.00 2015-03-18 00:51:50.750 077 12604.33 221.55 54690.47 88888.00 2015-03-18 00:51:50.875 077 12604.27 221.53 54690.47 88888.00 2015-03-18 00:51:51.000 077 12604.27 221.53 54690.45 88888.00 2015-03-18 00:51:51.125 077 12604.40 221.55 54690.47 88888.00 2015-03-18 00:51:51.250 077 12604.42 221.55 54690.50 88888.00 2015-03-18 00:51:51.375 077 12604.42 221.57 54690.50 88888.00 2015-03-18 00:51:51.500 077 12604.50 221.55 54690.53 88888.00 2015-03-18 00:51:51.625 077 12604.48 221.55 54690.50 88888.00 2015-03-18 00:51:51.750 077 12604.40 221.57 54690.53 88888.00 2015-03-18 00:51:51.875 077 12604.45 221.55 54690.55 88888.00 2015-03-18 00:51:52.000 077 12604.42 221.57 54690.57 88888.00 2015-03-18 00:51:52.125 077 12604.38 221.55 54690.55 88888.00 2015-03-18 00:51:52.250 077 12604.35 221.53 54690.53 88888.00 2015-03-18 00:51:52.375 077 12604.38 221.55 54690.53 88888.00 2015-03-18 00:51:52.500 077 12604.45 221.55 54690.55 88888.00 2015-03-18 00:51:52.625 077 12604.55 221.57 54690.60 88888.00 2015-03-18 00:51:52.750 077 12604.62 221.57 54690.60 88888.00 2015-03-18 00:51:52.875 077 12604.58 221.57 54690.62 88888.00 2015-03-18 00:51:53.000 077 12604.55 221.57 54690.60 88888.00 2015-03-18 00:51:53.125 077 12604.55 221.60 54690.65 88888.00 2015-03-18 00:51:53.250 077 12604.58 221.60 54690.68 88888.00 2015-03-18 00:51:53.375 077 12604.65 221.57 54690.68 88888.00 2015-03-18 00:51:53.500 077 12604.65 221.60 54690.68 88888.00 2015-03-18 00:51:53.625 077 12604.67 221.60 54690.68 88888.00 2015-03-18 00:51:53.750 077 12604.70 221.60 54690.65 88888.00 2015-03-18 00:51:53.875 077 12604.73 221.62 54690.68 88888.00 2015-03-18 00:51:54.000 077 12604.75 221.60 54690.65 88888.00 2015-03-18 00:51:54.125 077 12604.75 221.60 54690.70 88888.00 2015-03-18 00:51:54.250 077 12604.70 221.60 54690.70 88888.00 2015-03-18 00:51:54.375 077 12604.75 221.60 54690.72 88888.00 2015-03-18 00:51:54.500 077 12604.83 221.60 54690.75 88888.00 2015-03-18 00:51:54.625 077 12604.90 221.62 54690.78 88888.00 2015-03-18 00:51:54.750 077 12604.95 221.62 54690.78 88888.00 2015-03-18 00:51:54.875 077 12604.98 221.62 54690.80 88888.00 2015-03-18 00:51:55.000 077 12604.92 221.60 54690.72 88888.00 2015-03-18 00:51:55.125 077 12604.88 221.60 54690.72 88888.00 2015-03-18 00:51:55.250 077 12604.90 221.60 54690.78 88888.00 2015-03-18 00:51:55.375 077 12605.00 221.60 54690.78 88888.00 2015-03-18 00:51:55.500 077 12605.00 221.60 54690.80 88888.00 2015-03-18 00:51:55.625 077 12604.95 221.62 54690.82 88888.00 2015-03-18 00:51:55.750 077 12604.92 221.62 54690.80 88888.00 2015-03-18 00:51:55.875 077 12604.95 221.62 54690.80 88888.00 2015-03-18 00:51:56.000 077 12605.00 221.65 54690.82 88888.00 2015-03-18 00:51:56.125 077 12605.05 221.62 54690.85 88888.00 2015-03-18 00:51:56.250 077 12605.08 221.62 54690.85 88888.00 2015-03-18 00:51:56.375 077 12605.08 221.68 54690.85 88888.00 2015-03-18 00:51:56.500 077 12605.02 221.65 54690.88 88888.00 2015-03-18 00:51:56.625 077 12604.98 221.65 54690.90 88888.00 2015-03-18 00:51:56.750 077 12604.98 221.62 54690.88 88888.00 2015-03-18 00:51:56.875 077 12605.02 221.62 54690.90 88888.00 2015-03-18 00:51:57.000 077 12605.05 221.62 54690.90 88888.00 2015-03-18 00:51:57.125 077 12605.02 221.62 54690.93 88888.00 2015-03-18 00:51:57.250 077 12605.05 221.65 54690.93 88888.00 2015-03-18 00:51:57.375 077 12605.05 221.68 54690.93 88888.00 2015-03-18 00:51:57.500 077 12605.02 221.68 54690.95 88888.00 2015-03-18 00:51:57.625 077 12605.05 221.68 54690.95 88888.00 2015-03-18 00:51:57.750 077 12605.10 221.70 54690.95 88888.00 2015-03-18 00:51:57.875 077 12605.08 221.70 54690.97 88888.00 2015-03-18 00:51:58.000 077 12605.02 221.72 54690.97 88888.00 2015-03-18 00:51:58.125 077 12605.08 221.75 54691.00 88888.00 2015-03-18 00:51:58.250 077 12605.10 221.75 54691.05 88888.00 2015-03-18 00:51:58.375 077 12605.15 221.75 54691.05 88888.00 2015-03-18 00:51:58.500 077 12605.12 221.78 54691.03 88888.00 2015-03-18 00:51:58.625 077 12605.12 221.80 54691.05 88888.00 2015-03-18 00:51:58.750 077 12605.10 221.80 54691.03 88888.00 2015-03-18 00:51:58.875 077 12605.08 221.82 54691.03 88888.00 2015-03-18 00:51:59.000 077 12605.08 221.82 54691.03 88888.00 2015-03-18 00:51:59.125 077 12605.05 221.85 54691.10 88888.00 2015-03-18 00:51:59.250 077 12605.08 221.85 54691.10 88888.00 2015-03-18 00:51:59.375 077 12605.15 221.85 54691.12 88888.00 2015-03-18 00:51:59.500 077 12605.23 221.85 54691.12 88888.00 2015-03-18 00:51:59.625 077 12605.20 221.85 54691.12 88888.00 2015-03-18 00:51:59.750 077 12605.23 221.85 54691.12 88888.00 2015-03-18 00:51:59.875 077 12605.27 221.88 54691.15 88888.00 2015-03-18 00:52:00.000 077 12605.25 221.90 54691.15 88888.00 2015-03-18 00:52:00.125 077 12605.15 221.90 54691.18 88888.00 2015-03-18 00:52:00.250 077 12605.17 221.90 54691.18 88888.00 2015-03-18 00:52:00.375 077 12605.23 221.93 54691.18 88888.00 2015-03-18 00:52:00.500 077 12605.25 221.93 54691.20 88888.00 2015-03-18 00:52:00.625 077 12605.27 221.93 54691.20 88888.00 2015-03-18 00:52:00.750 077 12605.33 221.93 54691.22 88888.00 2015-03-18 00:52:00.875 077 12605.27 221.97 54691.22 88888.00 2015-03-18 00:52:01.000 077 12605.20 221.95 54691.22 88888.00 2015-03-18 00:52:01.125 077 12605.17 221.95 54691.22 88888.00 2015-03-18 00:52:01.250 077 12605.30 221.97 54691.22 88888.00 2015-03-18 00:52:01.375 077 12605.40 221.97 54691.22 88888.00 2015-03-18 00:52:01.500 077 12605.30 221.97 54691.25 88888.00 2015-03-18 00:52:01.625 077 12605.25 221.97 54691.25 88888.00 2015-03-18 00:52:01.750 077 12605.27 222.00 54691.25 88888.00 2015-03-18 00:52:01.875 077 12605.30 222.05 54691.28 88888.00 2015-03-18 00:52:02.000 077 12605.33 222.07 54691.28 88888.00 2015-03-18 00:52:02.125 077 12605.35 222.10 54691.28 88888.00 2015-03-18 00:52:02.250 077 12605.33 222.07 54691.28 88888.00 2015-03-18 00:52:02.375 077 12605.27 222.05 54691.30 88888.00 2015-03-18 00:52:02.500 077 12605.27 222.07 54691.30 88888.00 2015-03-18 00:52:02.625 077 12605.35 222.10 54691.32 88888.00 2015-03-18 00:52:02.750 077 12605.35 222.12 54691.32 88888.00 2015-03-18 00:52:02.875 077 12605.35 222.15 54691.32 88888.00 2015-03-18 00:52:03.000 077 12605.38 222.15 54691.35 88888.00 2015-03-18 00:52:03.125 077 12605.40 222.20 54691.40 88888.00 2015-03-18 00:52:03.250 077 12605.35 222.20 54691.43 88888.00 2015-03-18 00:52:03.375 077 12605.30 222.22 54691.43 88888.00 2015-03-18 00:52:03.500 077 12605.35 222.25 54691.43 88888.00 2015-03-18 00:52:03.625 077 12605.40 222.30 54691.43 88888.00 2015-03-18 00:52:03.750 077 12605.38 222.30 54691.45 88888.00 2015-03-18 00:52:03.875 077 12605.30 222.30 54691.45 88888.00 2015-03-18 00:52:04.000 077 12605.33 222.30 54691.43 88888.00 2015-03-18 00:52:04.125 077 12605.38 222.32 54691.43 88888.00 2015-03-18 00:52:04.250 077 12605.30 222.32 54691.43 88888.00 2015-03-18 00:52:04.375 077 12605.33 222.38 54691.47 88888.00 2015-03-18 00:52:04.500 077 12605.30 222.40 54691.47 88888.00 2015-03-18 00:52:04.625 077 12605.25 222.40 54691.47 88888.00 2015-03-18 00:52:04.750 077 12605.23 222.40 54691.50 88888.00 2015-03-18 00:52:04.875 077 12605.23 222.43 54691.50 88888.00 2015-03-18 00:52:05.000 077 12605.17 222.43 54691.50 88888.00 2015-03-18 00:52:05.125 077 12605.17 222.45 54691.55 88888.00 2015-03-18 00:52:05.250 077 12605.20 222.47 54691.55 88888.00 2015-03-18 00:52:05.375 077 12605.27 222.50 54691.57 88888.00 2015-03-18 00:52:05.500 077 12605.33 222.53 54691.57 88888.00 2015-03-18 00:52:05.625 077 12605.30 222.53 54691.57 88888.00 2015-03-18 00:52:05.750 077 12605.30 222.55 54691.60 88888.00 2015-03-18 00:52:05.875 077 12605.33 222.55 54691.60 88888.00 2015-03-18 00:52:06.000 077 12605.30 222.57 54691.62 88888.00 2015-03-18 00:52:06.125 077 12605.27 222.62 54691.62 88888.00 2015-03-18 00:52:06.250 077 12605.27 222.65 54691.65 88888.00 2015-03-18 00:52:06.375 077 12605.23 222.65 54691.62 88888.00 2015-03-18 00:52:06.500 077 12605.25 222.65 54691.62 88888.00 2015-03-18 00:52:06.625 077 12605.30 222.70 54691.62 88888.00 2015-03-18 00:52:06.750 077 12605.33 222.72 54691.65 88888.00 2015-03-18 00:52:06.875 077 12605.30 222.75 54691.68 88888.00 2015-03-18 00:52:07.000 077 12605.25 222.78 54691.70 88888.00 2015-03-18 00:52:07.125 077 12605.20 222.80 54691.70 88888.00 2015-03-18 00:52:07.250 077 12605.23 222.80 54691.70 88888.00 2015-03-18 00:52:07.375 077 12605.15 222.82 54691.75 88888.00 2015-03-18 00:52:07.500 077 12605.10 222.82 54691.72 88888.00 2015-03-18 00:52:07.625 077 12605.15 222.82 54691.72 88888.00 2015-03-18 00:52:07.750 077 12605.23 222.85 54691.72 88888.00 2015-03-18 00:52:07.875 077 12605.20 222.88 54691.75 88888.00 2015-03-18 00:52:08.000 077 12605.20 222.90 54691.75 88888.00 2015-03-18 00:52:08.125 077 12605.27 222.93 54691.80 88888.00 2015-03-18 00:52:08.250 077 12605.23 222.93 54691.78 88888.00 2015-03-18 00:52:08.375 077 12605.20 222.97 54691.75 88888.00 2015-03-18 00:52:08.500 077 12605.20 222.95 54691.78 88888.00 2015-03-18 00:52:08.625 077 12605.23 223.00 54691.78 88888.00 2015-03-18 00:52:08.750 077 12605.17 223.03 54691.80 88888.00 2015-03-18 00:52:08.875 077 12605.20 223.10 54691.88 88888.00 2015-03-18 00:52:09.000 077 12605.30 223.12 54691.90 88888.00 2015-03-18 00:52:09.125 077 12605.27 223.10 54691.88 88888.00 2015-03-18 00:52:09.250 077 12605.23 223.07 54691.88 88888.00 2015-03-18 00:52:09.375 077 12605.20 223.12 54691.90 88888.00 2015-03-18 00:52:09.500 077 12605.20 223.18 54691.90 88888.00 2015-03-18 00:52:09.625 077 12605.23 223.15 54691.88 88888.00 2015-03-18 00:52:09.750 077 12605.23 223.15 54691.90 88888.00 2015-03-18 00:52:09.875 077 12605.25 223.15 54691.90 88888.00 2015-03-18 00:52:10.000 077 12605.23 223.18 54691.93 88888.00 2015-03-18 00:52:10.125 077 12605.25 223.20 54691.95 88888.00 2015-03-18 00:52:10.250 077 12605.25 223.20 54691.95 88888.00 2015-03-18 00:52:10.375 077 12605.25 223.22 54691.93 88888.00 2015-03-18 00:52:10.500 077 12605.27 223.28 54691.97 88888.00 2015-03-18 00:52:10.625 077 12605.27 223.28 54691.97 88888.00 2015-03-18 00:52:10.750 077 12605.20 223.28 54692.00 88888.00 2015-03-18 00:52:10.875 077 12605.17 223.28 54692.03 88888.00 2015-03-18 00:52:11.000 077 12605.12 223.32 54692.00 88888.00 2015-03-18 00:52:11.125 077 12605.08 223.35 54692.00 88888.00 2015-03-18 00:52:11.250 077 12605.02 223.35 54692.03 88888.00 2015-03-18 00:52:11.375 077 12605.10 223.38 54692.03 88888.00 2015-03-18 00:52:11.500 077 12605.08 223.38 54692.03 88888.00 2015-03-18 00:52:11.625 077 12605.02 223.38 54692.03 88888.00 2015-03-18 00:52:11.750 077 12605.10 223.40 54692.05 88888.00 2015-03-18 00:52:11.875 077 12605.10 223.43 54692.10 88888.00 2015-03-18 00:52:12.000 077 12605.10 223.43 54692.07 88888.00 2015-03-18 00:52:12.125 077 12605.08 223.45 54692.10 88888.00 2015-03-18 00:52:12.250 077 12605.12 223.45 54692.10 88888.00 2015-03-18 00:52:12.375 077 12605.17 223.50 54692.12 88888.00 2015-03-18 00:52:12.500 077 12605.15 223.50 54692.12 88888.00 2015-03-18 00:52:12.625 077 12605.12 223.53 54692.12 88888.00 2015-03-18 00:52:12.750 077 12605.17 223.57 54692.20 88888.00 2015-03-18 00:52:12.875 077 12605.20 223.57 54692.20 88888.00 2015-03-18 00:52:13.000 077 12605.17 223.60 54692.20 88888.00 2015-03-18 00:52:13.125 077 12605.10 223.57 54692.20 88888.00 2015-03-18 00:52:13.250 077 12605.05 223.62 54692.20 88888.00 2015-03-18 00:52:13.375 077 12605.08 223.65 54692.20 88888.00 2015-03-18 00:52:13.500 077 12605.08 223.68 54692.20 88888.00 2015-03-18 00:52:13.625 077 12605.17 223.70 54692.22 88888.00 2015-03-18 00:52:13.750 077 12605.20 223.70 54692.25 88888.00 2015-03-18 00:52:13.875 077 12605.12 223.72 54692.22 88888.00 2015-03-18 00:52:14.000 077 12605.05 223.70 54692.22 88888.00 2015-03-18 00:52:14.125 077 12605.02 223.68 54692.25 88888.00 2015-03-18 00:52:14.250 077 12605.00 223.70 54692.25 88888.00 2015-03-18 00:52:14.375 077 12605.02 223.75 54692.30 88888.00 2015-03-18 00:52:14.500 077 12605.02 223.80 54692.30 88888.00 2015-03-18 00:52:14.625 077 12605.05 223.80 54692.30 88888.00 2015-03-18 00:52:14.750 077 12605.05 223.80 54692.30 88888.00 2015-03-18 00:52:14.875 077 12605.08 223.82 54692.30 88888.00 2015-03-18 00:52:15.000 077 12605.08 223.82 54692.32 88888.00 2015-03-18 00:52:15.125 077 12605.10 223.82 54692.35 88888.00 2015-03-18 00:52:15.250 077 12605.10 223.85 54692.35 88888.00 2015-03-18 00:52:15.375 077 12605.05 223.82 54692.35 88888.00 2015-03-18 00:52:15.500 077 12605.05 223.85 54692.40 88888.00 2015-03-18 00:52:15.625 077 12605.05 223.93 54692.45 88888.00 2015-03-18 00:52:15.750 077 12605.02 223.95 54692.43 88888.00 2015-03-18 00:52:15.875 077 12605.00 223.93 54692.43 88888.00 2015-03-18 00:52:16.000 077 12605.05 223.95 54692.43 88888.00 2015-03-18 00:52:16.125 077 12605.00 223.97 54692.45 88888.00 2015-03-18 00:52:16.250 077 12604.95 223.95 54692.45 88888.00 2015-03-18 00:52:16.375 077 12604.90 223.97 54692.47 88888.00 2015-03-18 00:52:16.500 077 12604.95 224.00 54692.47 88888.00 2015-03-18 00:52:16.625 077 12605.02 224.00 54692.50 88888.00 2015-03-18 00:52:16.750 077 12605.05 224.00 54692.50 88888.00 2015-03-18 00:52:16.875 077 12605.05 224.00 54692.55 88888.00 2015-03-18 00:52:17.000 077 12605.02 224.00 54692.55 88888.00 2015-03-18 00:52:17.125 077 12605.02 223.97 54692.57 88888.00 2015-03-18 00:52:17.250 077 12604.98 224.03 54692.57 88888.00 2015-03-18 00:52:17.375 077 12604.92 224.05 54692.57 88888.00 2015-03-18 00:52:17.500 077 12604.90 224.07 54692.57 88888.00 2015-03-18 00:52:17.625 077 12604.92 224.05 54692.57 88888.00 2015-03-18 00:52:17.750 077 12604.98 224.05 54692.60 88888.00 2015-03-18 00:52:17.875 077 12605.00 224.07 54692.65 88888.00 2015-03-18 00:52:18.000 077 12604.95 224.05 54692.65 88888.00 2015-03-18 00:52:18.125 077 12604.92 224.05 54692.68 88888.00 2015-03-18 00:52:18.250 077 12604.92 224.05 54692.68 88888.00 2015-03-18 00:52:18.375 077 12604.95 224.07 54692.65 88888.00 2015-03-18 00:52:18.500 077 12604.95 224.07 54692.65 88888.00 2015-03-18 00:52:18.625 077 12604.98 224.10 54692.70 88888.00 2015-03-18 00:52:18.750 077 12604.92 224.12 54692.70 88888.00 2015-03-18 00:52:18.875 077 12604.85 224.12 54692.70 88888.00 2015-03-18 00:52:19.000 077 12604.88 224.12 54692.70 88888.00 2015-03-18 00:52:19.125 077 12604.90 224.07 54692.72 88888.00 2015-03-18 00:52:19.250 077 12604.90 224.12 54692.75 88888.00 2015-03-18 00:52:19.375 077 12604.90 224.12 54692.78 88888.00 2015-03-18 00:52:19.500 077 12604.98 224.15 54692.78 88888.00 2015-03-18 00:52:19.625 077 12604.95 224.18 54692.78 88888.00 2015-03-18 00:52:19.750 077 12604.90 224.20 54692.80 88888.00 2015-03-18 00:52:19.875 077 12604.85 224.20 54692.82 88888.00 2015-03-18 00:52:20.000 077 12604.83 224.20 54692.82 88888.00 2015-03-18 00:52:20.125 077 12604.73 224.20 54692.82 88888.00 2015-03-18 00:52:20.250 077 12604.65 224.18 54692.88 88888.00 2015-03-18 00:52:20.375 077 12604.70 224.18 54692.82 88888.00 2015-03-18 00:52:20.500 077 12604.75 224.20 54692.85 88888.00 2015-03-18 00:52:20.625 077 12604.73 224.20 54692.85 88888.00 2015-03-18 00:52:20.750 077 12604.70 224.22 54692.88 88888.00 2015-03-18 00:52:20.875 077 12604.70 224.22 54692.88 88888.00 2015-03-18 00:52:21.000 077 12604.67 224.22 54692.90 88888.00 2015-03-18 00:52:21.125 077 12604.70 224.28 54692.95 88888.00 2015-03-18 00:52:21.250 077 12604.70 224.25 54692.95 88888.00 2015-03-18 00:52:21.375 077 12604.73 224.22 54692.93 88888.00 2015-03-18 00:52:21.500 077 12604.73 224.25 54692.95 88888.00 2015-03-18 00:52:21.625 077 12604.73 224.28 54692.97 88888.00 2015-03-18 00:52:21.750 077 12604.70 224.30 54693.00 88888.00 2015-03-18 00:52:21.875 077 12604.60 224.28 54692.97 88888.00 2015-03-18 00:52:22.000 077 12604.58 224.28 54693.00 88888.00 2015-03-18 00:52:22.125 077 12604.62 224.30 54693.03 88888.00 2015-03-18 00:52:22.250 077 12604.67 224.30 54693.03 88888.00 2015-03-18 00:52:22.375 077 12604.75 224.38 54693.07 88888.00 2015-03-18 00:52:22.500 077 12604.70 224.38 54693.07 88888.00 2015-03-18 00:52:22.625 077 12604.60 224.38 54693.07 88888.00 2015-03-18 00:52:22.750 077 12604.60 224.40 54693.10 88888.00 2015-03-18 00:52:22.875 077 12604.62 224.43 54693.12 88888.00 2015-03-18 00:52:23.000 077 12604.55 224.43 54693.12 88888.00 2015-03-18 00:52:23.125 077 12604.58 224.43 54693.15 88888.00 2015-03-18 00:52:23.250 077 12604.65 224.43 54693.12 88888.00 2015-03-18 00:52:23.375 077 12604.65 224.43 54693.12 88888.00 2015-03-18 00:52:23.500 077 12604.58 224.43 54693.12 88888.00 2015-03-18 00:52:23.625 077 12604.58 224.45 54693.18 88888.00 2015-03-18 00:52:23.750 077 12604.60 224.45 54693.18 88888.00 2015-03-18 00:52:23.875 077 12604.62 224.47 54693.20 88888.00 2015-03-18 00:52:24.000 077 12604.62 224.50 54693.20 88888.00 2015-03-18 00:52:24.125 077 12604.62 224.55 54693.22 88888.00 2015-03-18 00:52:24.250 077 12604.60 224.47 54693.22 88888.00 2015-03-18 00:52:24.375 077 12604.62 224.50 54693.25 88888.00 2015-03-18 00:52:24.500 077 12604.65 224.53 54693.28 88888.00 2015-03-18 00:52:24.625 077 12604.65 224.53 54693.30 88888.00 2015-03-18 00:52:24.750 077 12604.65 224.53 54693.30 88888.00 2015-03-18 00:52:24.875 077 12604.65 224.55 54693.30 88888.00 2015-03-18 00:52:25.000 077 12604.62 224.55 54693.30 88888.00 2015-03-18 00:52:25.125 077 12604.65 224.53 54693.32 88888.00 2015-03-18 00:52:25.250 077 12604.65 224.55 54693.32 88888.00 2015-03-18 00:52:25.375 077 12604.62 224.53 54693.35 88888.00 2015-03-18 00:52:25.500 077 12604.58 224.53 54693.38 88888.00 2015-03-18 00:52:25.625 077 12604.52 224.50 54693.40 88888.00 2015-03-18 00:52:25.750 077 12604.52 224.55 54693.43 88888.00 2015-03-18 00:52:25.875 077 12604.55 224.55 54693.43 88888.00 2015-03-18 00:52:26.000 077 12604.55 224.53 54693.40 88888.00 2015-03-18 00:52:26.125 077 12604.52 224.55 54693.45 88888.00 2015-03-18 00:52:26.250 077 12604.45 224.55 54693.45 88888.00 2015-03-18 00:52:26.375 077 12604.55 224.57 54693.45 88888.00 2015-03-18 00:52:26.500 077 12604.60 224.57 54693.47 88888.00 2015-03-18 00:52:26.625 077 12604.52 224.57 54693.50 88888.00 2015-03-18 00:52:26.750 077 12604.40 224.55 54693.47 88888.00 2015-03-18 00:52:26.875 077 12604.38 224.55 54693.50 88888.00 2015-03-18 00:52:27.000 077 12604.38 224.53 54693.50 88888.00 2015-03-18 00:52:27.125 077 12604.48 224.55 54693.53 88888.00 2015-03-18 00:52:27.250 077 12604.45 224.53 54693.55 88888.00 2015-03-18 00:52:27.375 077 12604.45 224.55 54693.55 88888.00 2015-03-18 00:52:27.500 077 12604.35 224.53 54693.53 88888.00 2015-03-18 00:52:27.625 077 12604.33 224.55 54693.55 88888.00 2015-03-18 00:52:27.750 077 12604.40 224.53 54693.55 88888.00 2015-03-18 00:52:27.875 077 12604.42 224.53 54693.57 88888.00 2015-03-18 00:52:28.000 077 12604.40 224.53 54693.60 88888.00 2015-03-18 00:52:28.125 077 12604.33 224.55 54693.62 88888.00 2015-03-18 00:52:28.250 077 12604.30 224.57 54693.65 88888.00 2015-03-18 00:52:28.375 077 12604.30 224.57 54693.65 88888.00 2015-03-18 00:52:28.500 077 12604.25 224.60 54693.70 88888.00 2015-03-18 00:52:28.625 077 12604.25 224.60 54693.70 88888.00 2015-03-18 00:52:28.750 077 12604.30 224.62 54693.70 88888.00 2015-03-18 00:52:28.875 077 12604.30 224.65 54693.70 88888.00 2015-03-18 00:52:29.000 077 12604.23 224.62 54693.72 88888.00 2015-03-18 00:52:29.125 077 12604.23 224.60 54693.75 88888.00 2015-03-18 00:52:29.250 077 12604.20 224.60 54693.80 88888.00 2015-03-18 00:52:29.375 077 12604.15 224.62 54693.80 88888.00 2015-03-18 00:52:29.500 077 12604.12 224.60 54693.78 88888.00 2015-03-18 00:52:29.625 077 12604.12 224.60 54693.78 88888.00 2015-03-18 00:52:29.750 077 12604.15 224.60 54693.78 88888.00 2015-03-18 00:52:29.875 077 12604.20 224.60 54693.80 88888.00 2015-03-18 00:52:30.000 077 12604.17 224.62 54693.80 88888.00 2015-03-18 00:52:30.125 077 12604.23 224.65 54693.85 88888.00 2015-03-18 00:52:30.250 077 12604.23 224.57 54693.88 88888.00 2015-03-18 00:52:30.375 077 12604.27 224.57 54693.88 88888.00 2015-03-18 00:52:30.500 077 12604.25 224.60 54693.88 88888.00 2015-03-18 00:52:30.625 077 12604.17 224.60 54693.88 88888.00 2015-03-18 00:52:30.750 077 12604.10 224.60 54693.90 88888.00 2015-03-18 00:52:30.875 077 12604.17 224.62 54693.93 88888.00 2015-03-18 00:52:31.000 077 12604.23 224.62 54693.93 88888.00 2015-03-18 00:52:31.125 077 12604.15 224.60 54693.93 88888.00 2015-03-18 00:52:31.250 077 12604.12 224.62 54693.95 88888.00 2015-03-18 00:52:31.375 077 12604.15 224.65 54693.97 88888.00 2015-03-18 00:52:31.500 077 12604.10 224.65 54693.97 88888.00 2015-03-18 00:52:31.625 077 12604.08 224.68 54694.00 88888.00 2015-03-18 00:52:31.750 077 12604.08 224.70 54694.03 88888.00 2015-03-18 00:52:31.875 077 12604.08 224.70 54694.07 88888.00 2015-03-18 00:52:32.000 077 12604.05 224.70 54694.10 88888.00 2015-03-18 00:52:32.125 077 12604.10 224.72 54694.12 88888.00 2015-03-18 00:52:32.250 077 12604.10 224.70 54694.12 88888.00 2015-03-18 00:52:32.375 077 12604.10 224.68 54694.12 88888.00 2015-03-18 00:52:32.500 077 12604.08 224.70 54694.15 88888.00 2015-03-18 00:52:32.625 077 12604.05 224.72 54694.12 88888.00 2015-03-18 00:52:32.750 077 12604.02 224.72 54694.18 88888.00 2015-03-18 00:52:32.875 077 12604.00 224.72 54694.18 88888.00 2015-03-18 00:52:33.000 077 12604.05 224.72 54694.18 88888.00 2015-03-18 00:52:33.125 077 12604.02 224.70 54694.18 88888.00 2015-03-18 00:52:33.250 077 12604.02 224.70 54694.25 88888.00 2015-03-18 00:52:33.375 077 12604.02 224.72 54694.28 88888.00 2015-03-18 00:52:33.500 077 12604.00 224.72 54694.28 88888.00 2015-03-18 00:52:33.625 077 12603.98 224.70 54694.28 88888.00 2015-03-18 00:52:33.750 077 12603.95 224.70 54694.28 88888.00 2015-03-18 00:52:33.875 077 12603.95 224.70 54694.30 88888.00 2015-03-18 00:52:34.000 077 12603.95 224.70 54694.32 88888.00 2015-03-18 00:52:34.125 077 12603.98 224.72 54694.32 88888.00 2015-03-18 00:52:34.250 077 12603.90 224.72 54694.32 88888.00 2015-03-18 00:52:34.375 077 12603.88 224.72 54694.35 88888.00 2015-03-18 00:52:34.500 077 12603.92 224.72 54694.35 88888.00 2015-03-18 00:52:34.625 077 12603.92 224.72 54694.38 88888.00 2015-03-18 00:52:34.750 077 12603.92 224.72 54694.38 88888.00 2015-03-18 00:52:34.875 077 12603.92 224.75 54694.40 88888.00 2015-03-18 00:52:35.000 077 12603.95 224.78 54694.40 88888.00 2015-03-18 00:52:35.125 077 12603.95 224.75 54694.40 88888.00 2015-03-18 00:52:35.250 077 12603.92 224.72 54694.40 88888.00 2015-03-18 00:52:35.375 077 12603.88 224.72 54694.45 88888.00 2015-03-18 00:52:35.500 077 12603.83 224.72 54694.45 88888.00 2015-03-18 00:52:35.625 077 12603.85 224.72 54694.45 88888.00 2015-03-18 00:52:35.750 077 12603.90 224.72 54694.45 88888.00 2015-03-18 00:52:35.875 077 12603.85 224.70 54694.47 88888.00 2015-03-18 00:52:36.000 077 12603.88 224.70 54694.47 88888.00 2015-03-18 00:52:36.125 077 12603.90 224.70 54694.47 88888.00 2015-03-18 00:52:36.250 077 12603.83 224.68 54694.50 88888.00 2015-03-18 00:52:36.375 077 12603.80 224.70 54694.53 88888.00 2015-03-18 00:52:36.500 077 12603.80 224.72 54694.55 88888.00 2015-03-18 00:52:36.625 077 12603.80 224.75 54694.55 88888.00 2015-03-18 00:52:36.750 077 12603.77 224.75 54694.60 88888.00 2015-03-18 00:52:36.875 077 12603.73 224.72 54694.60 88888.00 2015-03-18 00:52:37.000 077 12603.77 224.70 54694.60 88888.00 2015-03-18 00:52:37.125 077 12603.80 224.68 54694.65 88888.00 2015-03-18 00:52:37.250 077 12603.80 224.68 54694.65 88888.00 2015-03-18 00:52:37.375 077 12603.77 224.68 54694.65 88888.00 2015-03-18 00:52:37.500 077 12603.70 224.70 54694.68 88888.00 2015-03-18 00:52:37.625 077 12603.67 224.72 54694.68 88888.00 2015-03-18 00:52:37.750 077 12603.73 224.70 54694.68 88888.00 2015-03-18 00:52:37.875 077 12603.67 224.72 54694.70 88888.00 2015-03-18 00:52:38.000 077 12603.65 224.72 54694.72 88888.00 2015-03-18 00:52:38.125 077 12603.70 224.70 54694.75 88888.00 2015-03-18 00:52:38.250 077 12603.70 224.70 54694.72 88888.00 2015-03-18 00:52:38.375 077 12603.75 224.70 54694.72 88888.00 2015-03-18 00:52:38.500 077 12603.73 224.68 54694.78 88888.00 2015-03-18 00:52:38.625 077 12603.67 224.68 54694.80 88888.00 2015-03-18 00:52:38.750 077 12603.65 224.70 54694.82 88888.00 2015-03-18 00:52:38.875 077 12603.70 224.72 54694.82 88888.00 2015-03-18 00:52:39.000 077 12603.67 224.72 54694.82 88888.00 2015-03-18 00:52:39.125 077 12603.70 224.70 54694.85 88888.00 2015-03-18 00:52:39.250 077 12603.65 224.70 54694.88 88888.00 2015-03-18 00:52:39.375 077 12603.62 224.72 54694.90 88888.00 2015-03-18 00:52:39.500 077 12603.62 224.72 54694.95 88888.00 2015-03-18 00:52:39.625 077 12603.62 224.72 54694.95 88888.00 2015-03-18 00:52:39.750 077 12603.60 224.70 54694.95 88888.00 2015-03-18 00:52:39.875 077 12603.62 224.70 54694.93 88888.00 2015-03-18 00:52:40.000 077 12603.62 224.70 54694.95 88888.00 2015-03-18 00:52:40.125 077 12603.62 224.70 54695.00 88888.00 2015-03-18 00:52:40.250 077 12603.60 224.65 54695.03 88888.00 2015-03-18 00:52:40.375 077 12603.60 224.62 54695.00 88888.00 2015-03-18 00:52:40.500 077 12603.60 224.65 54695.00 88888.00 2015-03-18 00:52:40.625 077 12603.55 224.68 54695.05 88888.00 2015-03-18 00:52:40.750 077 12603.52 224.70 54695.05 88888.00 2015-03-18 00:52:40.875 077 12603.58 224.70 54695.10 88888.00 2015-03-18 00:52:41.000 077 12603.55 224.68 54695.10 88888.00 2015-03-18 00:52:41.125 077 12603.52 224.70 54695.15 88888.00 2015-03-18 00:52:41.250 077 12603.50 224.70 54695.15 88888.00 2015-03-18 00:52:41.375 077 12603.50 224.68 54695.12 88888.00 2015-03-18 00:52:41.500 077 12603.48 224.68 54695.12 88888.00 2015-03-18 00:52:41.625 077 12603.48 224.65 54695.15 88888.00 2015-03-18 00:52:41.750 077 12603.48 224.65 54695.15 88888.00 2015-03-18 00:52:41.875 077 12603.45 224.65 54695.15 88888.00 2015-03-18 00:52:42.000 077 12603.48 224.68 54695.18 88888.00 2015-03-18 00:52:42.125 077 12603.45 224.65 54695.20 88888.00 2015-03-18 00:52:42.250 077 12603.42 224.65 54695.20 88888.00 2015-03-18 00:52:42.375 077 12603.42 224.68 54695.20 88888.00 2015-03-18 00:52:42.500 077 12603.40 224.70 54695.22 88888.00 2015-03-18 00:52:42.625 077 12603.42 224.68 54695.28 88888.00 2015-03-18 00:52:42.750 077 12603.48 224.68 54695.30 88888.00 2015-03-18 00:52:42.875 077 12603.45 224.68 54695.30 88888.00 2015-03-18 00:52:43.000 077 12603.42 224.68 54695.30 88888.00 2015-03-18 00:52:43.125 077 12603.40 224.65 54695.35 88888.00 2015-03-18 00:52:43.250 077 12603.42 224.65 54695.38 88888.00 2015-03-18 00:52:43.375 077 12603.42 224.62 54695.38 88888.00 2015-03-18 00:52:43.500 077 12603.40 224.62 54695.35 88888.00 2015-03-18 00:52:43.625 077 12603.40 224.65 54695.38 88888.00 2015-03-18 00:52:43.750 077 12603.38 224.65 54695.40 88888.00 2015-03-18 00:52:43.875 077 12603.30 224.62 54695.40 88888.00 2015-03-18 00:52:44.000 077 12603.25 224.62 54695.40 88888.00 2015-03-18 00:52:44.125 077 12603.27 224.60 54695.45 88888.00 2015-03-18 00:52:44.250 077 12603.30 224.62 54695.45 88888.00 2015-03-18 00:52:44.375 077 12603.30 224.65 54695.47 88888.00 2015-03-18 00:52:44.500 077 12603.25 224.65 54695.47 88888.00 2015-03-18 00:52:44.625 077 12603.25 224.62 54695.50 88888.00 2015-03-18 00:52:44.750 077 12603.27 224.62 54695.53 88888.00 2015-03-18 00:52:44.875 077 12603.25 224.60 54695.53 88888.00 2015-03-18 00:52:45.000 077 12603.20 224.62 54695.50 88888.00 2015-03-18 00:52:45.125 077 12603.20 224.65 54695.57 88888.00 2015-03-18 00:52:45.250 077 12603.17 224.62 54695.57 88888.00 2015-03-18 00:52:45.375 077 12603.20 224.62 54695.60 88888.00 2015-03-18 00:52:45.500 077 12603.20 224.57 54695.60 88888.00 2015-03-18 00:52:45.625 077 12603.20 224.57 54695.62 88888.00 2015-03-18 00:52:45.750 077 12603.20 224.62 54695.65 88888.00 2015-03-18 00:52:45.875 077 12603.23 224.60 54695.68 88888.00 2015-03-18 00:52:46.000 077 12603.23 224.57 54695.65 88888.00 2015-03-18 00:52:46.125 077 12603.17 224.60 54695.68 88888.00 2015-03-18 00:52:46.250 077 12603.17 224.60 54695.70 88888.00 2015-03-18 00:52:46.375 077 12603.20 224.60 54695.72 88888.00 2015-03-18 00:52:46.500 077 12603.12 224.62 54695.75 88888.00 2015-03-18 00:52:46.625 077 12603.05 224.60 54695.78 88888.00 2015-03-18 00:52:46.750 077 12602.98 224.57 54695.75 88888.00 2015-03-18 00:52:46.875 077 12602.98 224.57 54695.78 88888.00 2015-03-18 00:52:47.000 077 12603.08 224.55 54695.78 88888.00 2015-03-18 00:52:47.125 077 12603.05 224.55 54695.80 88888.00 2015-03-18 00:52:47.250 077 12602.98 224.57 54695.80 88888.00 2015-03-18 00:52:47.375 077 12602.90 224.53 54695.80 88888.00 2015-03-18 00:52:47.500 077 12602.95 224.53 54695.82 88888.00 2015-03-18 00:52:47.625 077 12603.00 224.55 54695.85 88888.00 2015-03-18 00:52:47.750 077 12603.00 224.53 54695.85 88888.00 2015-03-18 00:52:47.875 077 12602.98 224.55 54695.88 88888.00 2015-03-18 00:52:48.000 077 12602.95 224.53 54695.90 88888.00 2015-03-18 00:52:48.125 077 12602.98 224.55 54695.95 88888.00 2015-03-18 00:52:48.250 077 12602.92 224.55 54695.93 88888.00 2015-03-18 00:52:48.375 077 12602.90 224.53 54695.93 88888.00 2015-03-18 00:52:48.500 077 12602.92 224.55 54695.95 88888.00 2015-03-18 00:52:48.625 077 12602.88 224.53 54695.97 88888.00 2015-03-18 00:52:48.750 077 12602.80 224.53 54696.00 88888.00 2015-03-18 00:52:48.875 077 12602.85 224.53 54695.97 88888.00 2015-03-18 00:52:49.000 077 12602.90 224.57 54696.00 88888.00 2015-03-18 00:52:49.125 077 12602.92 224.57 54696.05 88888.00 2015-03-18 00:52:49.250 077 12602.88 224.50 54696.07 88888.00 2015-03-18 00:52:49.375 077 12602.83 224.53 54696.07 88888.00 2015-03-18 00:52:49.500 077 12602.88 224.53 54696.07 88888.00 2015-03-18 00:52:49.625 077 12602.92 224.53 54696.07 88888.00 2015-03-18 00:52:49.750 077 12602.90 224.50 54696.07 88888.00 2015-03-18 00:52:49.875 077 12602.90 224.50 54696.12 88888.00 2015-03-18 00:52:50.000 077 12602.83 224.53 54696.12 88888.00 2015-03-18 00:52:50.125 077 12602.83 224.50 54696.12 88888.00 2015-03-18 00:52:50.250 077 12602.80 224.50 54696.15 88888.00 2015-03-18 00:52:50.375 077 12602.77 224.53 54696.18 88888.00 2015-03-18 00:52:50.500 077 12602.80 224.47 54696.20 88888.00 2015-03-18 00:52:50.625 077 12602.80 224.47 54696.22 88888.00 2015-03-18 00:52:50.750 077 12602.80 224.50 54696.25 88888.00 2015-03-18 00:52:50.875 077 12602.70 224.47 54696.32 88888.00 2015-03-18 00:52:51.000 077 12602.75 224.50 54696.30 88888.00 2015-03-18 00:52:51.125 077 12602.83 224.45 54696.28 88888.00 2015-03-18 00:52:51.250 077 12602.73 224.45 54696.30 88888.00 2015-03-18 00:52:51.375 077 12602.62 224.47 54696.32 88888.00 2015-03-18 00:52:51.500 077 12602.65 224.50 54696.38 88888.00 2015-03-18 00:52:51.625 077 12602.77 224.47 54696.40 88888.00 2015-03-18 00:52:51.750 077 12602.75 224.45 54696.40 88888.00 2015-03-18 00:52:51.875 077 12602.73 224.43 54696.38 88888.00 2015-03-18 00:52:52.000 077 12602.75 224.43 54696.38 88888.00 2015-03-18 00:52:52.125 077 12602.73 224.43 54696.40 88888.00 2015-03-18 00:52:52.250 077 12602.65 224.43 54696.43 88888.00 2015-03-18 00:52:52.375 077 12602.67 224.40 54696.43 88888.00 2015-03-18 00:52:52.500 077 12602.70 224.40 54696.43 88888.00 2015-03-18 00:52:52.625 077 12602.65 224.43 54696.45 88888.00 2015-03-18 00:52:52.750 077 12602.62 224.43 54696.43 88888.00 2015-03-18 00:52:52.875 077 12602.65 224.40 54696.45 88888.00 2015-03-18 00:52:53.000 077 12602.65 224.40 54696.47 88888.00 2015-03-18 00:52:53.125 077 12602.60 224.38 54696.53 88888.00 2015-03-18 00:52:53.250 077 12602.60 224.40 54696.55 88888.00 2015-03-18 00:52:53.375 077 12602.58 224.40 54696.55 88888.00 2015-03-18 00:52:53.500 077 12602.50 224.40 54696.53 88888.00 2015-03-18 00:52:53.625 077 12602.48 224.38 54696.53 88888.00 2015-03-18 00:52:53.750 077 12602.50 224.35 54696.57 88888.00 2015-03-18 00:52:53.875 077 12602.45 224.35 54696.57 88888.00 2015-03-18 00:52:54.000 077 12602.42 224.38 54696.62 88888.00 2015-03-18 00:52:54.125 077 12602.45 224.35 54696.62 88888.00 2015-03-18 00:52:54.250 077 12602.50 224.35 54696.68 88888.00 2015-03-18 00:52:54.375 077 12602.55 224.35 54696.65 88888.00 2015-03-18 00:52:54.500 077 12602.55 224.35 54696.65 88888.00 2015-03-18 00:52:54.625 077 12602.50 224.32 54696.65 88888.00 2015-03-18 00:52:54.750 077 12602.45 224.30 54696.68 88888.00 2015-03-18 00:52:54.875 077 12602.45 224.30 54696.72 88888.00 2015-03-18 00:52:55.000 077 12602.42 224.35 54696.72 88888.00 2015-03-18 00:52:55.125 077 12602.38 224.32 54696.70 88888.00 2015-03-18 00:52:55.250 077 12602.38 224.32 54696.72 88888.00 2015-03-18 00:52:55.375 077 12602.40 224.32 54696.75 88888.00 2015-03-18 00:52:55.500 077 12602.38 224.30 54696.78 88888.00 2015-03-18 00:52:55.625 077 12602.35 224.28 54696.78 88888.00 2015-03-18 00:52:55.750 077 12602.35 224.30 54696.80 88888.00 2015-03-18 00:52:55.875 077 12602.38 224.32 54696.82 88888.00 2015-03-18 00:52:56.000 077 12602.35 224.32 54696.80 88888.00 2015-03-18 00:52:56.125 077 12602.30 224.28 54696.82 88888.00 2015-03-18 00:52:56.250 077 12602.27 224.25 54696.85 88888.00 2015-03-18 00:52:56.375 077 12602.27 224.25 54696.85 88888.00 2015-03-18 00:52:56.500 077 12602.27 224.22 54696.85 88888.00 2015-03-18 00:52:56.625 077 12602.25 224.22 54696.88 88888.00 2015-03-18 00:52:56.750 077 12602.27 224.22 54696.90 88888.00 2015-03-18 00:52:56.875 077 12602.25 224.22 54696.93 88888.00 2015-03-18 00:52:57.000 077 12602.25 224.22 54696.93 88888.00 2015-03-18 00:52:57.125 077 12602.33 224.22 54696.95 88888.00 2015-03-18 00:52:57.250 077 12602.33 224.22 54696.95 88888.00 2015-03-18 00:52:57.375 077 12602.35 224.22 54696.95 88888.00 2015-03-18 00:52:57.500 077 12602.30 224.20 54696.93 88888.00 2015-03-18 00:52:57.625 077 12602.25 224.20 54696.95 88888.00 2015-03-18 00:52:57.750 077 12602.27 224.20 54696.97 88888.00 2015-03-18 00:52:57.875 077 12602.27 224.18 54697.00 88888.00 2015-03-18 00:52:58.000 077 12602.25 224.20 54697.03 88888.00 2015-03-18 00:52:58.125 077 12602.23 224.20 54697.03 88888.00 2015-03-18 00:52:58.250 077 12602.20 224.18 54697.03 88888.00 2015-03-18 00:52:58.375 077 12602.25 224.18 54697.07 88888.00 2015-03-18 00:52:58.500 077 12602.27 224.20 54697.07 88888.00 2015-03-18 00:52:58.625 077 12602.30 224.20 54697.10 88888.00 2015-03-18 00:52:58.750 077 12602.27 224.18 54697.10 88888.00 2015-03-18 00:52:58.875 077 12602.27 224.15 54697.10 88888.00 2015-03-18 00:52:59.000 077 12602.23 224.15 54697.05 88888.00 2015-03-18 00:52:59.125 077 12602.20 224.15 54697.07 88888.00 2015-03-18 00:52:59.250 077 12602.23 224.12 54697.12 88888.00 2015-03-18 00:52:59.375 077 12602.15 224.10 54697.12 88888.00 2015-03-18 00:52:59.500 077 12602.15 224.07 54697.18 88888.00 2015-03-18 00:52:59.625 077 12602.12 224.10 54697.20 88888.00 2015-03-18 00:52:59.750 077 12602.17 224.10 54697.22 88888.00 2015-03-18 00:52:59.875 077 12602.25 224.10 54697.22 88888.00 2015-03-18 00:53:00.000 077 12602.20 224.07 54697.18 88888.00 2015-03-18 00:53:00.125 077 12602.12 224.10 54697.22 88888.00 2015-03-18 00:53:00.250 077 12602.10 224.10 54697.25 88888.00 2015-03-18 00:53:00.375 077 12602.15 224.10 54697.25 88888.00 2015-03-18 00:53:00.500 077 12602.17 224.10 54697.28 88888.00 2015-03-18 00:53:00.625 077 12602.17 224.10 54697.25 88888.00 2015-03-18 00:53:00.750 077 12602.17 224.07 54697.28 88888.00 2015-03-18 00:53:00.875 077 12602.17 224.05 54697.32 88888.00 2015-03-18 00:53:01.000 077 12602.17 224.05 54697.32 88888.00 2015-03-18 00:53:01.125 077 12602.17 224.05 54697.32 88888.00 2015-03-18 00:53:01.250 077 12602.10 224.07 54697.35 88888.00 2015-03-18 00:53:01.375 077 12602.08 224.05 54697.35 88888.00 2015-03-18 00:53:01.500 077 12602.10 224.05 54697.38 88888.00 2015-03-18 00:53:01.625 077 12602.10 224.07 54697.35 88888.00 2015-03-18 00:53:01.750 077 12602.10 224.03 54697.38 88888.00 2015-03-18 00:53:01.875 077 12602.10 224.00 54697.38 88888.00 2015-03-18 00:53:02.000 077 12602.08 223.97 54697.38 88888.00 2015-03-18 00:53:02.125 077 12602.05 224.00 54697.43 88888.00 2015-03-18 00:53:02.250 077 12602.05 224.03 54697.43 88888.00 2015-03-18 00:53:02.375 077 12602.08 224.00 54697.43 88888.00 2015-03-18 00:53:02.500 077 12602.02 224.00 54697.47 88888.00 2015-03-18 00:53:02.625 077 12602.00 223.97 54697.50 88888.00 2015-03-18 00:53:02.750 077 12601.95 223.93 54697.53 88888.00 2015-03-18 00:53:02.875 077 12601.95 223.95 54697.53 88888.00 2015-03-18 00:53:03.000 077 12601.98 223.95 54697.53 88888.00 2015-03-18 00:53:03.125 077 12601.98 223.93 54697.55 88888.00 2015-03-18 00:53:03.250 077 12601.92 223.93 54697.55 88888.00 2015-03-18 00:53:03.375 077 12601.83 223.88 54697.57 88888.00 2015-03-18 00:53:03.500 077 12601.85 223.85 54697.57 88888.00 2015-03-18 00:53:03.625 077 12601.85 223.85 54697.57 88888.00 2015-03-18 00:53:03.750 077 12601.85 223.90 54697.62 88888.00 2015-03-18 00:53:03.875 077 12601.80 223.88 54697.62 88888.00 2015-03-18 00:53:04.000 077 12601.70 223.88 54697.60 88888.00 2015-03-18 00:53:04.125 077 12601.67 223.88 54697.62 88888.00 2015-03-18 00:53:04.250 077 12601.75 223.85 54697.62 88888.00 2015-03-18 00:53:04.375 077 12601.90 223.90 54697.65 88888.00 2015-03-18 00:53:04.500 077 12601.83 223.85 54697.70 88888.00 2015-03-18 00:53:04.625 077 12601.70 223.82 54697.72 88888.00 2015-03-18 00:53:04.750 077 12601.65 223.82 54697.75 88888.00 2015-03-18 00:53:04.875 077 12601.70 223.88 54697.75 88888.00 2015-03-18 00:53:05.000 077 12601.75 223.85 54697.72 88888.00 2015-03-18 00:53:05.125 077 12601.67 223.82 54697.72 88888.00 2015-03-18 00:53:05.250 077 12601.60 223.78 54697.75 88888.00 2015-03-18 00:53:05.375 077 12601.62 223.80 54697.78 88888.00 2015-03-18 00:53:05.500 077 12601.62 223.80 54697.78 88888.00 2015-03-18 00:53:05.625 077 12601.62 223.80 54697.80 88888.00 2015-03-18 00:53:05.750 077 12601.62 223.78 54697.82 88888.00 2015-03-18 00:53:05.875 077 12601.65 223.80 54697.85 88888.00 2015-03-18 00:53:06.000 077 12601.60 223.78 54697.85 88888.00 2015-03-18 00:53:06.125 077 12601.55 223.78 54697.85 88888.00 2015-03-18 00:53:06.250 077 12601.50 223.78 54697.88 88888.00 2015-03-18 00:53:06.375 077 12601.52 223.78 54697.88 88888.00 2015-03-18 00:53:06.500 077 12601.50 223.75 54697.90 88888.00 2015-03-18 00:53:06.625 077 12601.50 223.75 54697.93 88888.00 2015-03-18 00:53:06.750 077 12601.48 223.72 54697.93 88888.00 2015-03-18 00:53:06.875 077 12601.38 223.72 54697.93 88888.00 2015-03-18 00:53:07.000 077 12601.38 223.72 54697.93 88888.00 2015-03-18 00:53:07.125 077 12601.40 223.70 54697.97 88888.00 2015-03-18 00:53:07.250 077 12601.38 223.68 54698.00 88888.00 2015-03-18 00:53:07.375 077 12601.35 223.70 54698.00 88888.00 2015-03-18 00:53:07.500 077 12601.30 223.75 54698.00 88888.00 2015-03-18 00:53:07.625 077 12601.27 223.72 54698.03 88888.00 2015-03-18 00:53:07.750 077 12601.30 223.68 54698.05 88888.00 2015-03-18 00:53:07.875 077 12601.27 223.65 54698.07 88888.00 2015-03-18 00:53:08.000 077 12601.25 223.68 54698.07 88888.00 2015-03-18 00:53:08.125 077 12601.20 223.68 54698.12 88888.00 2015-03-18 00:53:08.250 077 12601.12 223.62 54698.12 88888.00 2015-03-18 00:53:08.375 077 12601.17 223.65 54698.15 88888.00 2015-03-18 00:53:08.500 077 12601.15 223.65 54698.12 88888.00 2015-03-18 00:53:08.625 077 12601.12 223.65 54698.15 88888.00 2015-03-18 00:53:08.750 077 12601.12 223.68 54698.18 88888.00 2015-03-18 00:53:08.875 077 12601.08 223.68 54698.18 88888.00 2015-03-18 00:53:09.000 077 12601.05 223.68 54698.18 88888.00 2015-03-18 00:53:09.125 077 12601.08 223.65 54698.18 88888.00 2015-03-18 00:53:09.250 077 12600.95 223.60 54698.20 88888.00 2015-03-18 00:53:09.375 077 12600.92 223.62 54698.22 88888.00 2015-03-18 00:53:09.500 077 12600.88 223.60 54698.20 88888.00 2015-03-18 00:53:09.625 077 12600.85 223.57 54698.22 88888.00 2015-03-18 00:53:09.750 077 12600.83 223.57 54698.22 88888.00 2015-03-18 00:53:09.875 077 12600.83 223.57 54698.22 88888.00 2015-03-18 00:53:10.000 077 12600.83 223.55 54698.25 88888.00 2015-03-18 00:53:10.125 077 12600.77 223.57 54698.28 88888.00 2015-03-18 00:53:10.250 077 12600.77 223.55 54698.30 88888.00 2015-03-18 00:53:10.375 077 12600.77 223.53 54698.30 88888.00 2015-03-18 00:53:10.500 077 12600.77 223.53 54698.30 88888.00 2015-03-18 00:53:10.625 077 12600.77 223.55 54698.30 88888.00 2015-03-18 00:53:10.750 077 12600.75 223.55 54698.35 88888.00 2015-03-18 00:53:10.875 077 12600.65 223.50 54698.35 88888.00 2015-03-18 00:53:11.000 077 12600.60 223.53 54698.35 88888.00 2015-03-18 00:53:11.125 077 12600.60 223.55 54698.40 88888.00 2015-03-18 00:53:11.250 077 12600.55 223.55 54698.43 88888.00 2015-03-18 00:53:11.375 077 12600.55 223.55 54698.43 88888.00 2015-03-18 00:53:11.500 077 12600.48 223.53 54698.43 88888.00 2015-03-18 00:53:11.625 077 12600.42 223.47 54698.43 88888.00 2015-03-18 00:53:11.750 077 12600.35 223.47 54698.43 88888.00 2015-03-18 00:53:11.875 077 12600.33 223.50 54698.45 88888.00 2015-03-18 00:53:12.000 077 12600.38 223.50 54698.45 88888.00 2015-03-18 00:53:12.125 077 12600.27 223.50 54698.50 88888.00 2015-03-18 00:53:12.250 077 12600.20 223.47 54698.50 88888.00 2015-03-18 00:53:12.375 077 12600.17 223.45 54698.50 88888.00 2015-03-18 00:53:12.500 077 12600.17 223.45 54698.50 88888.00 2015-03-18 00:53:12.625 077 12600.10 223.43 54698.53 88888.00 2015-03-18 00:53:12.750 077 12600.08 223.43 54698.55 88888.00 2015-03-18 00:53:12.875 077 12600.08 223.43 54698.57 88888.00 2015-03-18 00:53:13.000 077 12600.05 223.43 54698.62 88888.00 2015-03-18 00:53:13.125 077 12600.05 223.43 54698.62 88888.00 2015-03-18 00:53:13.250 077 12600.02 223.43 54698.65 88888.00 2015-03-18 00:53:13.375 077 12599.98 223.45 54698.62 88888.00 2015-03-18 00:53:13.500 077 12599.95 223.43 54698.65 88888.00 2015-03-18 00:53:13.625 077 12599.92 223.43 54698.68 88888.00 2015-03-18 00:53:13.750 077 12599.88 223.40 54698.70 88888.00 2015-03-18 00:53:13.875 077 12599.80 223.40 54698.72 88888.00 2015-03-18 00:53:14.000 077 12599.77 223.40 54698.75 88888.00 2015-03-18 00:53:14.125 077 12599.73 223.38 54698.72 88888.00 2015-03-18 00:53:14.250 077 12599.65 223.32 54698.75 88888.00 2015-03-18 00:53:14.375 077 12599.60 223.32 54698.75 88888.00 2015-03-18 00:53:14.500 077 12599.62 223.32 54698.80 88888.00 2015-03-18 00:53:14.625 077 12599.62 223.28 54698.80 88888.00 2015-03-18 00:53:14.750 077 12599.55 223.28 54698.80 88888.00 2015-03-18 00:53:14.875 077 12599.58 223.28 54698.82 88888.00 2015-03-18 00:53:15.000 077 12599.58 223.30 54698.85 88888.00 2015-03-18 00:53:15.125 077 12599.50 223.30 54698.85 88888.00 2015-03-18 00:53:15.250 077 12599.40 223.28 54698.85 88888.00 2015-03-18 00:53:15.375 077 12599.38 223.25 54698.88 88888.00 2015-03-18 00:53:15.500 077 12599.35 223.25 54698.90 88888.00 2015-03-18 00:53:15.625 077 12599.38 223.22 54698.93 88888.00 2015-03-18 00:53:15.750 077 12599.35 223.25 54698.93 88888.00 2015-03-18 00:53:15.875 077 12599.30 223.25 54698.95 88888.00 2015-03-18 00:53:16.000 077 12599.25 223.20 54698.95 88888.00 2015-03-18 00:53:16.125 077 12599.20 223.20 54699.03 88888.00 2015-03-18 00:53:16.250 077 12599.10 223.20 54699.05 88888.00 2015-03-18 00:53:16.375 077 12599.12 223.20 54699.03 88888.00 2015-03-18 00:53:16.500 077 12599.08 223.20 54699.03 88888.00 2015-03-18 00:53:16.625 077 12599.00 223.18 54699.05 88888.00 2015-03-18 00:53:16.750 077 12599.00 223.15 54699.07 88888.00 2015-03-18 00:53:16.875 077 12598.92 223.15 54699.10 88888.00 2015-03-18 00:53:17.000 077 12598.90 223.15 54699.10 88888.00 2015-03-18 00:53:17.125 077 12598.90 223.15 54699.12 88888.00 2015-03-18 00:53:17.250 077 12598.80 223.07 54699.12 88888.00 2015-03-18 00:53:17.375 077 12598.75 223.07 54699.15 88888.00 2015-03-18 00:53:17.500 077 12598.70 223.10 54699.18 88888.00 2015-03-18 00:53:17.625 077 12598.67 223.07 54699.18 88888.00 2015-03-18 00:53:17.750 077 12598.60 223.03 54699.15 88888.00 2015-03-18 00:53:17.875 077 12598.55 223.03 54699.18 88888.00 2015-03-18 00:53:18.000 077 12598.50 223.03 54699.20 88888.00 2015-03-18 00:53:18.125 077 12598.40 223.05 54699.22 88888.00 2015-03-18 00:53:18.250 077 12598.35 223.03 54699.22 88888.00 2015-03-18 00:53:18.375 077 12598.33 223.00 54699.25 88888.00 2015-03-18 00:53:18.500 077 12598.25 222.95 54699.25 88888.00 2015-03-18 00:53:18.625 077 12598.20 222.93 54699.28 88888.00 2015-03-18 00:53:18.750 077 12598.17 222.95 54699.32 88888.00 2015-03-18 00:53:18.875 077 12598.12 222.95 54699.32 88888.00 2015-03-18 00:53:19.000 077 12598.05 222.93 54699.32 88888.00 2015-03-18 00:53:19.125 077 12598.05 222.93 54699.35 88888.00 2015-03-18 00:53:19.250 077 12597.98 222.90 54699.35 88888.00 2015-03-18 00:53:19.375 077 12597.90 222.88 54699.35 88888.00 2015-03-18 00:53:19.500 077 12597.90 222.88 54699.38 88888.00 2015-03-18 00:53:19.625 077 12597.92 222.82 54699.38 88888.00 2015-03-18 00:53:19.750 077 12597.88 222.82 54699.40 88888.00 2015-03-18 00:53:19.875 077 12597.85 222.80 54699.40 88888.00 2015-03-18 00:53:20.000 077 12597.75 222.80 54699.38 88888.00 2015-03-18 00:53:20.125 077 12597.70 222.80 54699.43 88888.00 2015-03-18 00:53:20.250 077 12597.67 222.75 54699.45 88888.00 2015-03-18 00:53:20.375 077 12597.62 222.75 54699.45 88888.00 2015-03-18 00:53:20.500 077 12597.58 222.72 54699.47 88888.00 2015-03-18 00:53:20.625 077 12597.55 222.70 54699.45 88888.00 2015-03-18 00:53:20.750 077 12597.50 222.70 54699.50 88888.00 2015-03-18 00:53:20.875 077 12597.45 222.72 54699.57 88888.00 2015-03-18 00:53:21.000 077 12597.42 222.68 54699.55 88888.00 2015-03-18 00:53:21.125 077 12597.40 222.65 54699.57 88888.00 2015-03-18 00:53:21.250 077 12597.33 222.62 54699.55 88888.00 2015-03-18 00:53:21.375 077 12597.27 222.65 54699.55 88888.00 2015-03-18 00:53:21.500 077 12597.20 222.65 54699.57 88888.00 2015-03-18 00:53:21.625 077 12597.15 222.62 54699.60 88888.00 2015-03-18 00:53:21.750 077 12597.12 222.60 54699.60 88888.00 2015-03-18 00:53:21.875 077 12597.08 222.57 54699.62 88888.00 2015-03-18 00:53:22.000 077 12597.08 222.55 54699.65 88888.00 2015-03-18 00:53:22.125 077 12597.05 222.57 54699.65 88888.00 2015-03-18 00:53:22.250 077 12596.98 222.55 54699.65 88888.00 2015-03-18 00:53:22.375 077 12596.98 222.55 54699.68 88888.00 2015-03-18 00:53:22.500 077 12596.88 222.53 54699.68 88888.00 2015-03-18 00:53:22.625 077 12596.83 222.50 54699.72 88888.00 2015-03-18 00:53:22.750 077 12596.77 222.50 54699.72 88888.00 2015-03-18 00:53:22.875 077 12596.73 222.50 54699.72 88888.00 2015-03-18 00:53:23.000 077 12596.70 222.50 54699.72 88888.00 2015-03-18 00:53:23.125 077 12596.70 222.50 54699.78 88888.00 2015-03-18 00:53:23.250 077 12596.70 222.47 54699.80 88888.00 2015-03-18 00:53:23.375 077 12596.75 222.45 54699.80 88888.00 2015-03-18 00:53:23.500 077 12596.70 222.45 54699.80 88888.00 2015-03-18 00:53:23.625 077 12596.60 222.47 54699.80 88888.00 2015-03-18 00:53:23.750 077 12596.50 222.47 54699.85 88888.00 2015-03-18 00:53:23.875 077 12596.48 222.43 54699.85 88888.00 2015-03-18 00:53:24.000 077 12596.40 222.43 54699.80 88888.00 2015-03-18 00:53:24.125 077 12596.33 222.43 54699.82 88888.00 2015-03-18 00:53:24.250 077 12596.27 222.40 54699.85 88888.00 2015-03-18 00:53:24.375 077 12596.30 222.40 54699.88 88888.00 2015-03-18 00:53:24.500 077 12596.25 222.38 54699.88 88888.00 2015-03-18 00:53:24.625 077 12596.17 222.35 54699.88 88888.00 2015-03-18 00:53:24.750 077 12596.12 222.38 54699.88 88888.00 2015-03-18 00:53:24.875 077 12596.08 222.32 54699.88 88888.00 2015-03-18 00:53:25.000 077 12596.02 222.30 54699.88 88888.00 2015-03-18 00:53:25.125 077 12596.00 222.32 54699.93 88888.00 2015-03-18 00:53:25.250 077 12595.98 222.35 54699.95 88888.00 2015-03-18 00:53:25.375 077 12596.00 222.35 54699.95 88888.00 2015-03-18 00:53:25.500 077 12595.95 222.32 54699.97 88888.00 2015-03-18 00:53:25.625 077 12595.95 222.32 54699.97 88888.00 2015-03-18 00:53:25.750 077 12595.90 222.32 54699.97 88888.00 2015-03-18 00:53:25.875 077 12595.80 222.30 54700.00 88888.00 2015-03-18 00:53:26.000 077 12595.80 222.25 54699.97 88888.00 2015-03-18 00:53:26.125 077 12595.83 222.25 54700.03 88888.00 2015-03-18 00:53:26.250 077 12595.73 222.22 54700.03 88888.00 2015-03-18 00:53:26.375 077 12595.67 222.20 54700.00 88888.00 2015-03-18 00:53:26.500 077 12595.62 222.18 54700.00 88888.00 2015-03-18 00:53:26.625 077 12595.60 222.20 54700.00 88888.00 2015-03-18 00:53:26.750 077 12595.55 222.22 54700.03 88888.00 2015-03-18 00:53:26.875 077 12595.48 222.22 54700.03 88888.00 2015-03-18 00:53:27.000 077 12595.48 222.18 54700.03 88888.00 2015-03-18 00:53:27.125 077 12595.50 222.15 54700.07 88888.00 2015-03-18 00:53:27.250 077 12595.45 222.15 54700.12 88888.00 2015-03-18 00:53:27.375 077 12595.42 222.15 54700.12 88888.00 2015-03-18 00:53:27.500 077 12595.35 222.12 54700.10 88888.00 2015-03-18 00:53:27.625 077 12595.27 222.12 54700.10 88888.00 2015-03-18 00:53:27.750 077 12595.25 222.10 54700.10 88888.00 2015-03-18 00:53:27.875 077 12595.23 222.12 54700.10 88888.00 2015-03-18 00:53:28.000 077 12595.25 222.10 54700.10 88888.00 2015-03-18 00:53:28.125 077 12595.27 222.07 54700.12 88888.00 2015-03-18 00:53:28.250 077 12595.20 222.03 54700.12 88888.00 2015-03-18 00:53:28.375 077 12595.12 222.03 54700.12 88888.00 2015-03-18 00:53:28.500 077 12595.08 222.03 54700.12 88888.00 2015-03-18 00:53:28.625 077 12595.02 222.03 54700.15 88888.00 2015-03-18 00:53:28.750 077 12595.10 222.05 54700.15 88888.00 2015-03-18 00:53:28.875 077 12595.12 222.00 54700.15 88888.00 2015-03-18 00:53:29.000 077 12595.15 222.00 54700.15 88888.00 2015-03-18 00:53:29.125 077 12595.10 222.00 54700.20 88888.00 2015-03-18 00:53:29.250 077 12595.00 222.00 54700.25 88888.00 2015-03-18 00:53:29.375 077 12594.98 221.97 54700.20 88888.00 2015-03-18 00:53:29.500 077 12594.95 221.95 54700.20 88888.00 2015-03-18 00:53:29.625 077 12594.88 221.95 54700.25 88888.00 2015-03-18 00:53:29.750 077 12594.88 221.95 54700.28 88888.00 2015-03-18 00:53:29.875 077 12594.88 221.93 54700.30 88888.00 2015-03-18 00:53:30.000 077 12594.88 221.90 54700.28 88888.00 2015-03-18 00:53:30.125 077 12594.80 221.88 54700.28 88888.00 2015-03-18 00:53:30.250 077 12594.77 221.85 54700.28 88888.00 2015-03-18 00:53:30.375 077 12594.75 221.85 54700.32 88888.00 2015-03-18 00:53:30.500 077 12594.73 221.85 54700.30 88888.00 2015-03-18 00:53:30.625 077 12594.73 221.88 54700.28 88888.00 2015-03-18 00:53:30.750 077 12594.60 221.82 54700.28 88888.00 2015-03-18 00:53:30.875 077 12594.52 221.82 54700.30 88888.00 2015-03-18 00:53:31.000 077 12594.55 221.82 54700.32 88888.00 2015-03-18 00:53:31.125 077 12594.52 221.82 54700.30 88888.00 2015-03-18 00:53:31.250 077 12594.50 221.75 54700.30 88888.00 2015-03-18 00:53:31.375 077 12594.52 221.78 54700.28 88888.00 2015-03-18 00:53:31.500 077 12594.50 221.75 54700.28 88888.00 2015-03-18 00:53:31.625 077 12594.52 221.75 54700.32 88888.00 2015-03-18 00:53:31.750 077 12594.52 221.75 54700.35 88888.00 2015-03-18 00:53:31.875 077 12594.50 221.78 54700.35 88888.00 2015-03-18 00:53:32.000 077 12594.42 221.70 54700.32 88888.00 2015-03-18 00:53:32.125 077 12594.35 221.68 54700.32 88888.00 2015-03-18 00:53:32.250 077 12594.33 221.72 54700.32 88888.00 2015-03-18 00:53:32.375 077 12594.33 221.70 54700.35 88888.00 2015-03-18 00:53:32.500 077 12594.27 221.72 54700.38 88888.00 2015-03-18 00:53:32.625 077 12594.23 221.70 54700.40 88888.00 2015-03-18 00:53:32.750 077 12594.23 221.70 54700.40 88888.00 2015-03-18 00:53:32.875 077 12594.23 221.68 54700.38 88888.00 2015-03-18 00:53:33.000 077 12594.20 221.68 54700.40 88888.00 2015-03-18 00:53:33.125 077 12594.23 221.65 54700.40 88888.00 2015-03-18 00:53:33.250 077 12594.17 221.62 54700.43 88888.00 2015-03-18 00:53:33.375 077 12594.15 221.62 54700.43 88888.00 2015-03-18 00:53:33.500 077 12594.12 221.62 54700.43 88888.00 2015-03-18 00:53:33.625 077 12594.10 221.60 54700.43 88888.00 2015-03-18 00:53:33.750 077 12594.05 221.60 54700.40 88888.00 2015-03-18 00:53:33.875 077 12594.08 221.60 54700.43 88888.00 2015-03-18 00:53:34.000 077 12594.00 221.57 54700.45 88888.00 2015-03-18 00:53:34.125 077 12593.92 221.57 54700.45 88888.00 2015-03-18 00:53:34.250 077 12593.98 221.60 54700.47 88888.00 2015-03-18 00:53:34.375 077 12593.98 221.60 54700.50 88888.00 2015-03-18 00:53:34.500 077 12593.98 221.57 54700.50 88888.00 2015-03-18 00:53:34.625 077 12593.90 221.57 54700.47 88888.00 2015-03-18 00:53:34.750 077 12593.92 221.55 54700.45 88888.00 2015-03-18 00:53:34.875 077 12593.90 221.57 54700.50 88888.00 2015-03-18 00:53:35.000 077 12593.85 221.57 54700.50 88888.00 2015-03-18 00:53:35.125 077 12593.80 221.55 54700.53 88888.00 2015-03-18 00:53:35.250 077 12593.80 221.53 54700.53 88888.00 2015-03-18 00:53:35.375 077 12593.83 221.53 54700.53 88888.00 2015-03-18 00:53:35.500 077 12593.77 221.53 54700.53 88888.00 2015-03-18 00:53:35.625 077 12593.75 221.53 54700.55 88888.00 2015-03-18 00:53:35.750 077 12593.77 221.55 54700.55 88888.00 2015-03-18 00:53:35.875 077 12593.77 221.53 54700.57 88888.00 2015-03-18 00:53:36.000 077 12593.75 221.50 54700.55 88888.00 2015-03-18 00:53:36.125 077 12593.75 221.50 54700.53 88888.00 2015-03-18 00:53:36.250 077 12593.70 221.47 54700.55 88888.00 2015-03-18 00:53:36.375 077 12593.70 221.47 54700.57 88888.00 2015-03-18 00:53:36.500 077 12593.67 221.45 54700.57 88888.00 2015-03-18 00:53:36.625 077 12593.73 221.47 54700.57 88888.00 2015-03-18 00:53:36.750 077 12593.65 221.47 54700.57 88888.00 2015-03-18 00:53:36.875 077 12593.60 221.47 54700.57 88888.00 2015-03-18 00:53:37.000 077 12593.58 221.45 54700.57 88888.00 2015-03-18 00:53:37.125 077 12593.50 221.43 54700.60 88888.00 2015-03-18 00:53:37.250 077 12593.50 221.43 54700.62 88888.00 2015-03-18 00:53:37.375 077 12593.48 221.43 54700.62 88888.00 2015-03-18 00:53:37.500 077 12593.48 221.43 54700.65 88888.00 2015-03-18 00:53:37.625 077 12593.48 221.43 54700.65 88888.00 2015-03-18 00:53:37.750 077 12593.45 221.38 54700.62 88888.00 2015-03-18 00:53:37.875 077 12593.45 221.40 54700.62 88888.00 2015-03-18 00:53:38.000 077 12593.42 221.43 54700.65 88888.00 2015-03-18 00:53:38.125 077 12593.40 221.40 54700.65 88888.00 2015-03-18 00:53:38.250 077 12593.35 221.35 54700.65 88888.00 2015-03-18 00:53:38.375 077 12593.35 221.38 54700.65 88888.00 2015-03-18 00:53:38.500 077 12593.38 221.35 54700.65 88888.00 2015-03-18 00:53:38.625 077 12593.40 221.35 54700.68 88888.00 2015-03-18 00:53:38.750 077 12593.27 221.35 54700.68 88888.00 2015-03-18 00:53:38.875 077 12593.17 221.35 54700.65 88888.00 2015-03-18 00:53:39.000 077 12593.17 221.30 54700.60 88888.00 2015-03-18 00:53:39.125 077 12593.15 221.28 54700.65 88888.00 2015-03-18 00:53:39.250 077 12593.08 221.28 54700.68 88888.00 2015-03-18 00:53:39.375 077 12593.10 221.30 54700.70 88888.00 2015-03-18 00:53:39.500 077 12593.15 221.30 54700.68 88888.00 2015-03-18 00:53:39.625 077 12593.15 221.25 54700.70 88888.00 2015-03-18 00:53:39.750 077 12593.12 221.25 54700.70 88888.00 2015-03-18 00:53:39.875 077 12593.12 221.22 54700.72 88888.00 2015-03-18 00:53:40.000 077 12593.12 221.22 54700.70 88888.00 2015-03-18 00:53:40.125 077 12593.02 221.22 54700.72 88888.00 2015-03-18 00:53:40.250 077 12593.02 221.25 54700.78 88888.00 2015-03-18 00:53:40.375 077 12593.02 221.25 54700.75 88888.00 2015-03-18 00:53:40.500 077 12593.00 221.25 54700.75 88888.00 2015-03-18 00:53:40.625 077 12593.00 221.22 54700.72 88888.00 2015-03-18 00:53:40.750 077 12592.95 221.22 54700.72 88888.00 2015-03-18 00:53:40.875 077 12592.88 221.25 54700.75 88888.00 2015-03-18 00:53:41.000 077 12592.88 221.25 54700.75 88888.00 2015-03-18 00:53:41.125 077 12592.83 221.22 54700.78 88888.00 2015-03-18 00:53:41.250 077 12592.77 221.20 54700.80 88888.00 2015-03-18 00:53:41.375 077 12592.73 221.20 54700.78 88888.00 2015-03-18 00:53:41.500 077 12592.73 221.20 54700.75 88888.00 2015-03-18 00:53:41.625 077 12592.70 221.20 54700.75 88888.00 2015-03-18 00:53:41.750 077 12592.75 221.20 54700.75 88888.00 2015-03-18 00:53:41.875 077 12592.73 221.20 54700.78 88888.00 2015-03-18 00:53:42.000 077 12592.67 221.20 54700.78 88888.00 2015-03-18 00:53:42.125 077 12592.67 221.20 54700.80 88888.00 2015-03-18 00:53:42.250 077 12592.60 221.15 54700.78 88888.00 2015-03-18 00:53:42.375 077 12592.60 221.18 54700.78 88888.00 2015-03-18 00:53:42.500 077 12592.62 221.18 54700.80 88888.00 2015-03-18 00:53:42.625 077 12592.65 221.15 54700.82 88888.00 2015-03-18 00:53:42.750 077 12592.62 221.15 54700.82 88888.00 2015-03-18 00:53:42.875 077 12592.62 221.18 54700.80 88888.00 2015-03-18 00:53:43.000 077 12592.60 221.15 54700.80 88888.00 2015-03-18 00:53:43.125 077 12592.52 221.10 54700.80 88888.00 2015-03-18 00:53:43.250 077 12592.42 221.10 54700.85 88888.00 2015-03-18 00:53:43.375 077 12592.40 221.10 54700.85 88888.00 2015-03-18 00:53:43.500 077 12592.38 221.07 54700.82 88888.00 2015-03-18 00:53:43.625 077 12592.38 221.10 54700.82 88888.00 2015-03-18 00:53:43.750 077 12592.38 221.10 54700.85 88888.00 2015-03-18 00:53:43.875 077 12592.35 221.10 54700.85 88888.00 2015-03-18 00:53:44.000 077 12592.27 221.07 54700.85 88888.00 2015-03-18 00:53:44.125 077 12592.25 221.07 54700.88 88888.00 2015-03-18 00:53:44.250 077 12592.20 221.03 54700.88 88888.00 2015-03-18 00:53:44.375 077 12592.23 221.05 54700.88 88888.00 2015-03-18 00:53:44.500 077 12592.20 221.03 54700.90 88888.00 2015-03-18 00:53:44.625 077 12592.15 221.05 54700.90 88888.00 2015-03-18 00:53:44.750 077 12592.10 221.05 54700.88 88888.00 2015-03-18 00:53:44.875 077 12592.08 221.03 54700.90 88888.00 2015-03-18 00:53:45.000 077 12592.08 220.97 54700.90 88888.00 2015-03-18 00:53:45.125 077 12592.10 221.00 54700.95 88888.00 2015-03-18 00:53:45.250 077 12592.02 221.00 54700.93 88888.00 2015-03-18 00:53:45.375 077 12592.02 220.97 54700.90 88888.00 2015-03-18 00:53:45.500 077 12592.00 220.95 54700.90 88888.00 2015-03-18 00:53:45.625 077 12591.98 220.90 54700.93 88888.00 2015-03-18 00:53:45.750 077 12591.90 220.93 54700.93 88888.00 2015-03-18 00:53:45.875 077 12591.85 220.93 54700.93 88888.00 2015-03-18 00:53:46.000 077 12591.85 220.93 54700.93 88888.00 2015-03-18 00:53:46.125 077 12591.83 220.90 54700.90 88888.00 2015-03-18 00:53:46.250 077 12591.80 220.88 54700.93 88888.00 2015-03-18 00:53:46.375 077 12591.85 220.85 54700.93 88888.00 2015-03-18 00:53:46.500 077 12591.75 220.85 54700.95 88888.00 2015-03-18 00:53:46.625 077 12591.70 220.85 54700.97 88888.00 2015-03-18 00:53:46.750 077 12591.70 220.82 54700.95 88888.00 2015-03-18 00:53:46.875 077 12591.70 220.82 54700.97 88888.00 2015-03-18 00:53:47.000 077 12591.65 220.80 54700.97 88888.00 2015-03-18 00:53:47.125 077 12591.60 220.80 54700.97 88888.00 2015-03-18 00:53:47.250 077 12591.55 220.78 54700.97 88888.00 2015-03-18 00:53:47.375 077 12591.52 220.78 54700.97 88888.00 2015-03-18 00:53:47.500 077 12591.48 220.75 54701.00 88888.00 2015-03-18 00:53:47.625 077 12591.42 220.72 54701.03 88888.00 2015-03-18 00:53:47.750 077 12591.38 220.72 54701.05 88888.00 2015-03-18 00:53:47.875 077 12591.35 220.70 54701.03 88888.00 2015-03-18 00:53:48.000 077 12591.30 220.68 54701.00 88888.00 2015-03-18 00:53:48.125 077 12591.38 220.68 54701.00 88888.00 2015-03-18 00:53:48.250 077 12591.33 220.62 54701.00 88888.00 2015-03-18 00:53:48.375 077 12591.27 220.65 54701.00 88888.00 2015-03-18 00:53:48.500 077 12591.25 220.62 54701.03 88888.00 2015-03-18 00:53:48.625 077 12591.23 220.60 54701.03 88888.00 2015-03-18 00:53:48.750 077 12591.23 220.62 54701.05 88888.00 2015-03-18 00:53:48.875 077 12591.20 220.60 54701.05 88888.00 2015-03-18 00:53:49.000 077 12591.17 220.60 54701.05 88888.00 2015-03-18 00:53:49.125 077 12591.15 220.55 54701.07 88888.00 2015-03-18 00:53:49.250 077 12591.15 220.55 54701.07 88888.00 2015-03-18 00:53:49.375 077 12591.12 220.53 54701.07 88888.00 2015-03-18 00:53:49.500 077 12591.10 220.50 54701.10 88888.00 2015-03-18 00:53:49.625 077 12591.15 220.47 54701.10 88888.00 2015-03-18 00:53:49.750 077 12591.08 220.45 54701.07 88888.00 2015-03-18 00:53:49.875 077 12590.98 220.43 54701.07 88888.00 2015-03-18 00:53:50.000 077 12590.92 220.43 54701.05 88888.00 2015-03-18 00:53:50.125 077 12590.92 220.43 54701.10 88888.00 2015-03-18 00:53:50.250 077 12590.90 220.38 54701.12 88888.00 2015-03-18 00:53:50.375 077 12590.98 220.43 54701.10 88888.00 2015-03-18 00:53:50.500 077 12590.98 220.40 54701.12 88888.00 2015-03-18 00:53:50.625 077 12590.95 220.38 54701.12 88888.00 2015-03-18 00:53:50.750 077 12590.85 220.32 54701.10 88888.00 2015-03-18 00:53:50.875 077 12590.75 220.28 54701.10 88888.00 2015-03-18 00:53:51.000 077 12590.70 220.28 54701.07 88888.00 2015-03-18 00:53:51.125 077 12590.70 220.22 54701.12 88888.00 2015-03-18 00:53:51.250 077 12590.67 220.18 54701.10 88888.00 2015-03-18 00:53:51.375 077 12590.73 220.15 54701.10 88888.00 2015-03-18 00:53:51.500 077 12590.77 220.20 54701.10 88888.00 2015-03-18 00:53:51.625 077 12590.65 220.15 54701.15 88888.00 2015-03-18 00:53:51.750 077 12590.58 220.12 54701.18 88888.00 2015-03-18 00:53:51.875 077 12590.58 220.12 54701.18 88888.00 2015-03-18 00:53:52.000 077 12590.55 220.12 54701.15 88888.00 2015-03-18 00:53:52.125 077 12590.52 220.10 54701.18 88888.00 2015-03-18 00:53:52.250 077 12590.50 220.07 54701.15 88888.00 2015-03-18 00:53:52.375 077 12590.52 220.05 54701.15 88888.00 2015-03-18 00:53:52.500 077 12590.50 220.07 54701.15 88888.00 2015-03-18 00:53:52.625 077 12590.45 220.05 54701.15 88888.00 2015-03-18 00:53:52.750 077 12590.42 220.00 54701.12 88888.00 2015-03-18 00:53:52.875 077 12590.40 220.00 54701.10 88888.00 2015-03-18 00:53:53.000 077 12590.33 219.97 54701.10 88888.00 2015-03-18 00:53:53.125 077 12590.27 219.97 54701.15 88888.00 2015-03-18 00:53:53.250 077 12590.20 219.93 54701.18 88888.00 2015-03-18 00:53:53.375 077 12590.17 219.90 54701.18 88888.00 2015-03-18 00:53:53.500 077 12590.10 219.88 54701.18 88888.00 2015-03-18 00:53:53.625 077 12590.08 219.88 54701.18 88888.00 2015-03-18 00:53:53.750 077 12590.08 219.85 54701.18 88888.00 2015-03-18 00:53:53.875 077 12590.10 219.80 54701.15 88888.00 2015-03-18 00:53:54.000 077 12590.08 219.80 54701.15 88888.00 2015-03-18 00:53:54.125 077 12589.98 219.75 54701.12 88888.00 2015-03-18 00:53:54.250 077 12589.92 219.72 54701.15 88888.00 2015-03-18 00:53:54.375 077 12589.90 219.72 54701.18 88888.00 2015-03-18 00:53:54.500 077 12589.90 219.70 54701.18 88888.00 2015-03-18 00:53:54.625 077 12589.90 219.68 54701.20 88888.00 2015-03-18 00:53:54.750 077 12589.85 219.68 54701.15 88888.00 2015-03-18 00:53:54.875 077 12589.77 219.62 54701.18 88888.00 2015-03-18 00:53:55.000 077 12589.75 219.60 54701.18 88888.00 2015-03-18 00:53:55.125 077 12589.83 219.60 54701.18 88888.00 2015-03-18 00:53:55.250 077 12589.83 219.55 54701.18 88888.00 2015-03-18 00:53:55.375 077 12589.77 219.55 54701.18 88888.00 2015-03-18 00:53:55.500 077 12589.75 219.57 54701.18 88888.00 2015-03-18 00:53:55.625 077 12589.62 219.57 54701.20 88888.00 2015-03-18 00:53:55.750 077 12589.60 219.53 54701.20 88888.00 2015-03-18 00:53:55.875 077 12589.65 219.53 54701.22 88888.00 2015-03-18 00:53:56.000 077 12589.62 219.47 54701.18 88888.00 2015-03-18 00:53:56.125 077 12589.60 219.47 54701.22 88888.00 2015-03-18 00:53:56.250 077 12589.55 219.45 54701.25 88888.00 2015-03-18 00:53:56.375 077 12589.58 219.40 54701.22 88888.00 2015-03-18 00:53:56.500 077 12589.48 219.38 54701.22 88888.00 2015-03-18 00:53:56.625 077 12589.40 219.35 54701.25 88888.00 2015-03-18 00:53:56.750 077 12589.38 219.35 54701.25 88888.00 2015-03-18 00:53:56.875 077 12589.42 219.35 54701.28 88888.00 2015-03-18 00:53:57.000 077 12589.38 219.32 54701.25 88888.00 2015-03-18 00:53:57.125 077 12589.33 219.30 54701.25 88888.00 2015-03-18 00:53:57.250 077 12589.30 219.30 54701.25 88888.00 2015-03-18 00:53:57.375 077 12589.25 219.28 54701.28 88888.00 2015-03-18 00:53:57.500 077 12589.17 219.22 54701.28 88888.00 2015-03-18 00:53:57.625 077 12589.15 219.22 54701.25 88888.00 2015-03-18 00:53:57.750 077 12589.17 219.20 54701.25 88888.00 2015-03-18 00:53:57.875 077 12589.17 219.20 54701.25 88888.00 2015-03-18 00:53:58.000 077 12589.15 219.18 54701.28 88888.00 2015-03-18 00:53:58.125 077 12589.10 219.15 54701.28 88888.00 2015-03-18 00:53:58.250 077 12589.05 219.10 54701.25 88888.00 2015-03-18 00:53:58.375 077 12589.05 219.10 54701.28 88888.00 2015-03-18 00:53:58.500 077 12588.98 219.05 54701.28 88888.00 2015-03-18 00:53:58.625 077 12588.95 219.03 54701.30 88888.00 2015-03-18 00:53:58.750 077 12588.92 219.05 54701.30 88888.00 2015-03-18 00:53:58.875 077 12588.90 219.00 54701.30 88888.00 2015-03-18 00:53:59.000 077 12588.88 218.97 54701.28 88888.00 2015-03-18 00:53:59.125 077 12588.83 218.97 54701.28 88888.00 2015-03-18 00:53:59.250 077 12588.77 218.95 54701.30 88888.00 2015-03-18 00:53:59.375 077 12588.80 218.97 54701.30 88888.00 2015-03-18 00:53:59.500 077 12588.80 218.95 54701.30 88888.00 2015-03-18 00:53:59.625 077 12588.83 218.95 54701.30 88888.00 2015-03-18 00:53:59.750 077 12588.80 218.93 54701.30 88888.00 2015-03-18 00:53:59.875 077 12588.80 218.85 54701.30 88888.00 2015-03-18 00:54:00.000 077 12588.75 218.85 54701.28 88888.00 2015-03-18 00:54:00.125 077 12588.70 218.88 54701.30 88888.00 2015-03-18 00:54:00.250 077 12588.65 218.88 54701.30 88888.00 2015-03-18 00:54:00.375 077 12588.67 218.82 54701.28 88888.00 2015-03-18 00:54:00.500 077 12588.65 218.78 54701.30 88888.00 2015-03-18 00:54:00.625 077 12588.55 218.80 54701.32 88888.00 2015-03-18 00:54:00.750 077 12588.50 218.78 54701.32 88888.00 2015-03-18 00:54:00.875 077 12588.50 218.75 54701.32 88888.00 2015-03-18 00:54:01.000 077 12588.50 218.75 54701.32 88888.00 2015-03-18 00:54:01.125 077 12588.45 218.70 54701.32 88888.00 2015-03-18 00:54:01.250 077 12588.38 218.70 54701.35 88888.00 2015-03-18 00:54:01.375 077 12588.42 218.70 54701.30 88888.00 2015-03-18 00:54:01.500 077 12588.40 218.65 54701.28 88888.00 2015-03-18 00:54:01.625 077 12588.35 218.60 54701.30 88888.00 2015-03-18 00:54:01.750 077 12588.33 218.62 54701.32 88888.00 2015-03-18 00:54:01.875 077 12588.27 218.62 54701.32 88888.00 2015-03-18 00:54:02.000 077 12588.25 218.57 54701.30 88888.00 2015-03-18 00:54:02.125 077 12588.25 218.55 54701.30 88888.00 2015-03-18 00:54:02.250 077 12588.23 218.55 54701.30 88888.00 2015-03-18 00:54:02.375 077 12588.20 218.53 54701.30 88888.00 2015-03-18 00:54:02.500 077 12588.20 218.50 54701.30 88888.00 2015-03-18 00:54:02.625 077 12588.23 218.50 54701.30 88888.00 2015-03-18 00:54:02.750 077 12588.17 218.47 54701.30 88888.00 2015-03-18 00:54:02.875 077 12588.15 218.45 54701.30 88888.00 2015-03-18 00:54:03.000 077 12588.15 218.43 54701.28 88888.00 2015-03-18 00:54:03.125 077 12588.15 218.43 54701.32 88888.00 2015-03-18 00:54:03.250 077 12588.10 218.40 54701.32 88888.00 2015-03-18 00:54:03.375 077 12588.08 218.43 54701.32 88888.00 2015-03-18 00:54:03.500 077 12588.02 218.38 54701.32 88888.00 2015-03-18 00:54:03.625 077 12587.98 218.38 54701.30 88888.00 2015-03-18 00:54:03.750 077 12588.00 218.40 54701.32 88888.00 2015-03-18 00:54:03.875 077 12588.00 218.38 54701.30 88888.00 2015-03-18 00:54:04.000 077 12587.98 218.35 54701.30 88888.00 2015-03-18 00:54:04.125 077 12587.90 218.32 54701.32 88888.00 2015-03-18 00:54:04.250 077 12587.80 218.30 54701.32 88888.00 2015-03-18 00:54:04.375 077 12587.85 218.30 54701.30 88888.00 2015-03-18 00:54:04.500 077 12587.92 218.32 54701.32 88888.00 2015-03-18 00:54:04.625 077 12587.92 218.30 54701.30 88888.00 2015-03-18 00:54:04.750 077 12587.88 218.25 54701.28 88888.00 2015-03-18 00:54:04.875 077 12587.88 218.25 54701.30 88888.00 2015-03-18 00:54:05.000 077 12587.88 218.25 54701.30 88888.00 2015-03-18 00:54:05.125 077 12587.85 218.25 54701.32 88888.00 2015-03-18 00:54:05.250 077 12587.83 218.25 54701.30 88888.00 2015-03-18 00:54:05.375 077 12587.75 218.20 54701.28 88888.00 2015-03-18 00:54:05.500 077 12587.65 218.20 54701.28 88888.00 2015-03-18 00:54:05.625 077 12587.62 218.18 54701.28 88888.00 2015-03-18 00:54:05.750 077 12587.65 218.18 54701.25 88888.00 2015-03-18 00:54:05.875 077 12587.60 218.18 54701.25 88888.00 2015-03-18 00:54:06.000 077 12587.58 218.15 54701.28 88888.00 2015-03-18 00:54:06.125 077 12587.60 218.12 54701.28 88888.00 2015-03-18 00:54:06.250 077 12587.65 218.10 54701.28 88888.00 2015-03-18 00:54:06.375 077 12587.67 218.12 54701.28 88888.00 2015-03-18 00:54:06.500 077 12587.60 218.10 54701.28 88888.00 2015-03-18 00:54:06.625 077 12587.58 218.10 54701.30 88888.00 2015-03-18 00:54:06.750 077 12587.58 218.07 54701.30 88888.00 2015-03-18 00:54:06.875 077 12587.52 218.05 54701.30 88888.00 2015-03-18 00:54:07.000 077 12587.50 218.05 54701.28 88888.00 2015-03-18 00:54:07.125 077 12587.48 218.00 54701.28 88888.00 2015-03-18 00:54:07.250 077 12587.48 217.95 54701.28 88888.00 2015-03-18 00:54:07.375 077 12587.52 217.93 54701.28 88888.00 2015-03-18 00:54:07.500 077 12587.52 217.95 54701.30 88888.00 2015-03-18 00:54:07.625 077 12587.50 217.97 54701.30 88888.00 2015-03-18 00:54:07.750 077 12587.48 217.93 54701.30 88888.00 2015-03-18 00:54:07.875 077 12587.48 217.93 54701.30 88888.00 2015-03-18 00:54:08.000 077 12587.42 217.93 54701.28 88888.00 2015-03-18 00:54:08.125 077 12587.42 217.88 54701.28 88888.00 2015-03-18 00:54:08.250 077 12587.45 217.82 54701.28 88888.00 2015-03-18 00:54:08.375 077 12587.38 217.82 54701.30 88888.00 2015-03-18 00:54:08.500 077 12587.35 217.82 54701.28 88888.00 2015-03-18 00:54:08.625 077 12587.30 217.85 54701.28 88888.00 2015-03-18 00:54:08.750 077 12587.38 217.82 54701.28 88888.00 2015-03-18 00:54:08.875 077 12587.38 217.80 54701.28 88888.00 2015-03-18 00:54:09.000 077 12587.33 217.80 54701.28 88888.00 2015-03-18 00:54:09.125 077 12587.30 217.80 54701.28 88888.00 2015-03-18 00:54:09.250 077 12587.33 217.78 54701.28 88888.00 2015-03-18 00:54:09.375 077 12587.33 217.75 54701.25 88888.00 2015-03-18 00:54:09.500 077 12587.27 217.75 54701.25 88888.00 2015-03-18 00:54:09.625 077 12587.27 217.72 54701.25 88888.00 2015-03-18 00:54:09.750 077 12587.27 217.75 54701.28 88888.00 2015-03-18 00:54:09.875 077 12587.23 217.70 54701.25 88888.00 2015-03-18 00:54:10.000 077 12587.20 217.68 54701.28 88888.00 2015-03-18 00:54:10.125 077 12587.23 217.68 54701.28 88888.00 2015-03-18 00:54:10.250 077 12587.20 217.65 54701.28 88888.00 2015-03-18 00:54:10.375 077 12587.25 217.62 54701.25 88888.00 2015-03-18 00:54:10.500 077 12587.17 217.60 54701.25 88888.00 2015-03-18 00:54:10.625 077 12587.10 217.55 54701.25 88888.00 2015-03-18 00:54:10.750 077 12587.12 217.57 54701.25 88888.00 2015-03-18 00:54:10.875 077 12587.15 217.57 54701.25 88888.00 2015-03-18 00:54:11.000 077 12587.15 217.53 54701.22 88888.00 2015-03-18 00:54:11.125 077 12587.10 217.47 54701.22 88888.00 2015-03-18 00:54:11.250 077 12587.05 217.47 54701.25 88888.00 2015-03-18 00:54:11.375 077 12587.10 217.53 54701.22 88888.00 2015-03-18 00:54:11.500 077 12587.15 217.50 54701.22 88888.00 2015-03-18 00:54:11.625 077 12587.15 217.45 54701.20 88888.00 2015-03-18 00:54:11.750 077 12587.12 217.40 54701.20 88888.00 2015-03-18 00:54:11.875 077 12587.17 217.43 54701.22 88888.00 2015-03-18 00:54:12.000 077 12587.20 217.43 54701.25 88888.00 2015-03-18 00:54:12.125 077 12587.17 217.38 54701.22 88888.00 2015-03-18 00:54:12.250 077 12587.15 217.35 54701.20 88888.00 2015-03-18 00:54:12.375 077 12587.15 217.32 54701.18 88888.00 2015-03-18 00:54:12.500 077 12587.17 217.28 54701.15 88888.00 2015-03-18 00:54:12.625 077 12587.15 217.28 54701.15 88888.00 2015-03-18 00:54:12.750 077 12587.12 217.22 54701.15 88888.00 2015-03-18 00:54:12.875 077 12587.10 217.22 54701.15 88888.00 2015-03-18 00:54:13.000 077 12587.12 217.22 54701.18 88888.00 2015-03-18 00:54:13.125 077 12587.15 217.25 54701.18 88888.00 2015-03-18 00:54:13.250 077 12587.12 217.20 54701.15 88888.00 2015-03-18 00:54:13.375 077 12587.08 217.18 54701.15 88888.00 2015-03-18 00:54:13.500 077 12586.98 217.20 54701.15 88888.00 2015-03-18 00:54:13.625 077 12587.02 217.15 54701.15 88888.00 2015-03-18 00:54:13.750 077 12587.05 217.12 54701.18 88888.00 2015-03-18 00:54:13.875 077 12587.05 217.12 54701.18 88888.00 2015-03-18 00:54:14.000 077 12587.05 217.12 54701.15 88888.00 2015-03-18 00:54:14.125 077 12587.02 217.07 54701.12 88888.00 2015-03-18 00:54:14.250 077 12586.98 217.00 54701.12 88888.00 2015-03-18 00:54:14.375 077 12586.98 217.03 54701.10 88888.00 2015-03-18 00:54:14.500 077 12587.05 217.03 54701.10 88888.00 2015-03-18 00:54:14.625 077 12587.10 217.03 54701.10 88888.00 2015-03-18 00:54:14.750 077 12587.08 217.00 54701.10 88888.00 2015-03-18 00:54:14.875 077 12586.98 216.93 54701.10 88888.00 2015-03-18 00:54:15.000 077 12586.98 216.95 54701.10 88888.00 2015-03-18 00:54:15.125 077 12587.00 216.95 54701.10 88888.00 2015-03-18 00:54:15.250 077 12586.98 216.93 54701.12 88888.00 2015-03-18 00:54:15.375 077 12587.02 216.90 54701.10 88888.00 2015-03-18 00:54:15.500 077 12587.02 216.88 54701.10 88888.00 2015-03-18 00:54:15.625 077 12587.02 216.85 54701.07 88888.00 2015-03-18 00:54:15.750 077 12587.00 216.82 54701.05 88888.00 2015-03-18 00:54:15.875 077 12587.05 216.82 54701.05 88888.00 2015-03-18 00:54:16.000 077 12587.05 216.80 54701.05 88888.00 2015-03-18 00:54:16.125 077 12587.05 216.80 54701.05 88888.00 2015-03-18 00:54:16.250 077 12587.02 216.78 54701.05 88888.00 2015-03-18 00:54:16.375 077 12587.05 216.78 54701.07 88888.00 2015-03-18 00:54:16.500 077 12587.05 216.75 54701.07 88888.00 2015-03-18 00:54:16.625 077 12587.08 216.75 54701.07 88888.00 2015-03-18 00:54:16.750 077 12587.10 216.75 54701.07 88888.00 2015-03-18 00:54:16.875 077 12587.12 216.75 54701.05 88888.00 2015-03-18 00:54:17.000 077 12587.08 216.75 54701.05 88888.00 2015-03-18 00:54:17.125 077 12587.08 216.70 54701.03 88888.00 2015-03-18 00:54:17.250 077 12587.05 216.68 54701.00 88888.00 2015-03-18 00:54:17.375 077 12587.17 216.68 54701.00 88888.00 2015-03-18 00:54:17.500 077 12587.23 216.68 54701.00 88888.00 2015-03-18 00:54:17.625 077 12587.15 216.68 54701.00 88888.00 2015-03-18 00:54:17.750 077 12587.10 216.62 54701.00 88888.00 2015-03-18 00:54:17.875 077 12587.08 216.62 54700.97 88888.00 2015-03-18 00:54:18.000 077 12587.12 216.62 54700.97 88888.00 2015-03-18 00:54:18.125 077 12587.20 216.55 54700.97 88888.00 2015-03-18 00:54:18.250 077 12587.17 216.53 54700.97 88888.00 2015-03-18 00:54:18.375 077 12587.15 216.50 54700.95 88888.00 2015-03-18 00:54:18.500 077 12587.15 216.53 54700.95 88888.00 2015-03-18 00:54:18.625 077 12587.17 216.50 54700.93 88888.00 2015-03-18 00:54:18.750 077 12587.23 216.50 54700.95 88888.00 2015-03-18 00:54:18.875 077 12587.17 216.47 54700.95 88888.00 2015-03-18 00:54:19.000 077 12587.23 216.45 54700.95 88888.00 2015-03-18 00:54:19.125 077 12587.25 216.43 54700.95 88888.00 2015-03-18 00:54:19.250 077 12587.25 216.38 54700.93 88888.00 2015-03-18 00:54:19.375 077 12587.27 216.38 54700.93 88888.00 2015-03-18 00:54:19.500 077 12587.25 216.38 54700.93 88888.00 2015-03-18 00:54:19.625 077 12587.23 216.35 54700.93 88888.00 2015-03-18 00:54:19.750 077 12587.23 216.35 54700.93 88888.00 2015-03-18 00:54:19.875 077 12587.27 216.35 54700.93 88888.00 2015-03-18 00:54:20.000 077 12587.38 216.32 54700.93 88888.00 2015-03-18 00:54:20.125 077 12587.38 216.30 54700.90 88888.00 2015-03-18 00:54:20.250 077 12587.35 216.22 54700.90 88888.00 2015-03-18 00:54:20.375 077 12587.38 216.20 54700.90 88888.00 2015-03-18 00:54:20.500 077 12587.42 216.20 54700.90 88888.00 2015-03-18 00:54:20.625 077 12587.48 216.18 54700.88 88888.00 2015-03-18 00:54:20.750 077 12587.48 216.15 54700.88 88888.00 2015-03-18 00:54:20.875 077 12587.48 216.12 54700.88 88888.00 2015-03-18 00:54:21.000 077 12587.45 216.07 54700.85 88888.00 2015-03-18 00:54:21.125 077 12587.42 216.05 54700.85 88888.00 2015-03-18 00:54:21.250 077 12587.45 216.03 54700.85 88888.00 2015-03-18 00:54:21.375 077 12587.52 216.00 54700.82 88888.00 2015-03-18 00:54:21.500 077 12587.52 215.97 54700.82 88888.00 2015-03-18 00:54:21.625 077 12587.55 215.97 54700.80 88888.00 2015-03-18 00:54:21.750 077 12587.55 215.93 54700.80 88888.00 2015-03-18 00:54:21.875 077 12587.58 215.93 54700.80 88888.00 2015-03-18 00:54:22.000 077 12587.50 215.95 54700.80 88888.00 2015-03-18 00:54:22.125 077 12587.45 215.93 54700.80 88888.00 2015-03-18 00:54:22.250 077 12587.45 215.90 54700.78 88888.00 2015-03-18 00:54:22.375 077 12587.52 215.85 54700.78 88888.00 2015-03-18 00:54:22.500 077 12587.58 215.85 54700.78 88888.00 2015-03-18 00:54:22.625 077 12587.58 215.82 54700.78 88888.00 2015-03-18 00:54:22.750 077 12587.62 215.80 54700.80 88888.00 2015-03-18 00:54:22.875 077 12587.60 215.78 54700.78 88888.00 2015-03-18 00:54:23.000 077 12587.60 215.78 54700.72 88888.00 2015-03-18 00:54:23.125 077 12587.70 215.78 54700.72 88888.00 2015-03-18 00:54:23.250 077 12587.75 215.75 54700.75 88888.00 2015-03-18 00:54:23.375 077 12587.75 215.75 54700.75 88888.00 2015-03-18 00:54:23.500 077 12587.70 215.65 54700.70 88888.00 2015-03-18 00:54:23.625 077 12587.73 215.65 54700.68 88888.00 2015-03-18 00:54:23.750 077 12587.77 215.65 54700.70 88888.00 2015-03-18 00:54:23.875 077 12587.85 215.62 54700.70 88888.00 2015-03-18 00:54:24.000 077 12587.85 215.62 54700.70 88888.00 2015-03-18 00:54:24.125 077 12587.85 215.57 54700.70 88888.00 2015-03-18 00:54:24.250 077 12587.83 215.55 54700.68 88888.00 2015-03-18 00:54:24.375 077 12587.83 215.53 54700.68 88888.00 2015-03-18 00:54:24.500 077 12587.85 215.50 54700.65 88888.00 2015-03-18 00:54:24.625 077 12587.85 215.47 54700.62 88888.00 2015-03-18 00:54:24.750 077 12587.85 215.47 54700.60 88888.00 2015-03-18 00:54:24.875 077 12587.85 215.45 54700.62 88888.00 2015-03-18 00:54:25.000 077 12587.92 215.40 54700.57 88888.00 2015-03-18 00:54:25.125 077 12588.00 215.38 54700.60 88888.00 2015-03-18 00:54:25.250 077 12587.98 215.40 54700.60 88888.00 2015-03-18 00:54:25.375 077 12587.98 215.38 54700.62 88888.00 2015-03-18 00:54:25.500 077 12587.98 215.35 54700.60 88888.00 2015-03-18 00:54:25.625 077 12587.98 215.28 54700.57 88888.00 2015-03-18 00:54:25.750 077 12587.98 215.25 54700.57 88888.00 2015-03-18 00:54:25.875 077 12587.98 215.22 54700.55 88888.00 2015-03-18 00:54:26.000 077 12587.95 215.20 54700.55 88888.00 2015-03-18 00:54:26.125 077 12587.98 215.20 54700.55 88888.00 2015-03-18 00:54:26.250 077 12588.00 215.18 54700.55 88888.00 2015-03-18 00:54:26.375 077 12588.10 215.18 54700.53 88888.00 2015-03-18 00:54:26.500 077 12588.15 215.12 54700.53 88888.00 2015-03-18 00:54:26.625 077 12588.08 215.10 54700.53 88888.00 2015-03-18 00:54:26.750 077 12588.12 215.05 54700.53 88888.00 2015-03-18 00:54:26.875 077 12588.15 215.03 54700.50 88888.00 2015-03-18 00:54:27.000 077 12588.17 215.00 54700.47 88888.00 2015-03-18 00:54:27.125 077 12588.20 214.97 54700.47 88888.00 2015-03-18 00:54:27.250 077 12588.17 214.95 54700.45 88888.00 2015-03-18 00:54:27.375 077 12588.20 214.90 54700.47 88888.00 2015-03-18 00:54:27.500 077 12588.27 214.90 54700.47 88888.00 2015-03-18 00:54:27.625 077 12588.33 214.85 54700.43 88888.00 2015-03-18 00:54:27.750 077 12588.33 214.82 54700.43 88888.00 2015-03-18 00:54:27.875 077 12588.30 214.80 54700.43 88888.00 2015-03-18 00:54:28.000 077 12588.30 214.82 54700.43 88888.00 2015-03-18 00:54:28.125 077 12588.33 214.75 54700.40 88888.00 2015-03-18 00:54:28.250 077 12588.38 214.70 54700.40 88888.00 2015-03-18 00:54:28.375 077 12588.42 214.70 54700.40 88888.00 2015-03-18 00:54:28.500 077 12588.42 214.68 54700.40 88888.00 2015-03-18 00:54:28.625 077 12588.40 214.68 54700.40 88888.00 2015-03-18 00:54:28.750 077 12588.40 214.68 54700.40 88888.00 2015-03-18 00:54:28.875 077 12588.45 214.62 54700.40 88888.00 2015-03-18 00:54:29.000 077 12588.52 214.57 54700.35 88888.00 2015-03-18 00:54:29.125 077 12588.60 214.57 54700.35 88888.00 2015-03-18 00:54:29.250 077 12588.62 214.55 54700.35 88888.00 2015-03-18 00:54:29.375 077 12588.62 214.57 54700.32 88888.00 2015-03-18 00:54:29.500 077 12588.60 214.55 54700.32 88888.00 2015-03-18 00:54:29.625 077 12588.62 214.50 54700.30 88888.00 2015-03-18 00:54:29.750 077 12588.62 214.47 54700.28 88888.00 2015-03-18 00:54:29.875 077 12588.65 214.45 54700.25 88888.00 2015-03-18 00:54:30.000 077 12588.73 214.43 54700.25 88888.00 2015-03-18 00:54:30.125 077 12588.75 214.40 54700.25 88888.00 2015-03-18 00:54:30.250 077 12588.73 214.38 54700.25 88888.00 2015-03-18 00:54:30.375 077 12588.75 214.35 54700.28 88888.00 2015-03-18 00:54:30.500 077 12588.75 214.35 54700.22 88888.00 2015-03-18 00:54:30.625 077 12588.80 214.30 54700.22 88888.00 2015-03-18 00:54:30.750 077 12588.85 214.28 54700.20 88888.00 2015-03-18 00:54:30.875 077 12588.83 214.30 54700.20 88888.00 2015-03-18 00:54:31.000 077 12588.83 214.28 54700.18 88888.00 2015-03-18 00:54:31.125 077 12588.85 214.28 54700.20 88888.00 2015-03-18 00:54:31.250 077 12588.90 214.28 54700.20 88888.00 2015-03-18 00:54:31.375 077 12588.92 214.28 54700.20 88888.00 2015-03-18 00:54:31.500 077 12588.95 214.22 54700.18 88888.00 2015-03-18 00:54:31.625 077 12589.02 214.20 54700.20 88888.00 2015-03-18 00:54:31.750 077 12589.08 214.15 54700.18 88888.00 2015-03-18 00:54:31.875 077 12589.10 214.12 54700.12 88888.00 2015-03-18 00:54:32.000 077 12589.08 214.07 54700.12 88888.00 2015-03-18 00:54:32.125 077 12589.08 214.03 54700.15 88888.00 2015-03-18 00:54:32.250 077 12589.10 214.05 54700.18 88888.00 2015-03-18 00:54:32.375 077 12589.23 214.03 54700.15 88888.00 2015-03-18 00:54:32.500 077 12589.12 214.03 54700.12 88888.00 2015-03-18 00:54:32.625 077 12589.08 214.03 54700.12 88888.00 2015-03-18 00:54:32.750 077 12589.17 213.97 54700.12 88888.00 2015-03-18 00:54:32.875 077 12589.25 213.97 54700.10 88888.00 2015-03-18 00:54:33.000 077 12589.23 213.97 54700.10 88888.00 2015-03-18 00:54:33.125 077 12589.17 213.95 54700.10 88888.00 2015-03-18 00:54:33.250 077 12589.15 213.93 54700.07 88888.00 2015-03-18 00:54:33.375 077 12589.20 213.90 54700.07 88888.00 2015-03-18 00:54:33.500 077 12589.27 213.88 54700.07 88888.00 2015-03-18 00:54:33.625 077 12589.33 213.82 54700.07 88888.00 2015-03-18 00:54:33.750 077 12589.38 213.82 54700.05 88888.00 2015-03-18 00:54:33.875 077 12589.38 213.80 54700.03 88888.00 2015-03-18 00:54:34.000 077 12589.42 213.80 54700.03 88888.00 2015-03-18 00:54:34.125 077 12589.42 213.72 54700.00 88888.00 2015-03-18 00:54:34.250 077 12589.40 213.70 54700.00 88888.00 2015-03-18 00:54:34.375 077 12589.42 213.70 54700.00 88888.00 2015-03-18 00:54:34.500 077 12589.48 213.68 54700.00 88888.00 2015-03-18 00:54:34.625 077 12589.52 213.68 54700.00 88888.00 2015-03-18 00:54:34.750 077 12589.60 213.68 54699.97 88888.00 2015-03-18 00:54:34.875 077 12589.67 213.68 54699.97 88888.00 2015-03-18 00:54:35.000 077 12589.65 213.62 54699.97 88888.00 2015-03-18 00:54:35.125 077 12589.62 213.60 54699.95 88888.00 2015-03-18 00:54:35.250 077 12589.60 213.62 54699.95 88888.00 2015-03-18 00:54:35.375 077 12589.67 213.60 54699.95 88888.00 2015-03-18 00:54:35.500 077 12589.73 213.57 54699.90 88888.00 2015-03-18 00:54:35.625 077 12589.70 213.55 54699.93 88888.00 2015-03-18 00:54:35.750 077 12589.75 213.57 54699.90 88888.00 2015-03-18 00:54:35.875 077 12589.73 213.55 54699.93 88888.00 2015-03-18 00:54:36.000 077 12589.73 213.53 54699.88 88888.00 2015-03-18 00:54:36.125 077 12589.73 213.50 54699.88 88888.00 2015-03-18 00:54:36.250 077 12589.75 213.50 54699.90 88888.00 2015-03-18 00:54:36.375 077 12589.85 213.53 54699.88 88888.00 2015-03-18 00:54:36.500 077 12589.85 213.50 54699.88 88888.00 2015-03-18 00:54:36.625 077 12589.80 213.47 54699.85 88888.00 2015-03-18 00:54:36.750 077 12589.88 213.47 54699.85 88888.00 2015-03-18 00:54:36.875 077 12589.92 213.45 54699.85 88888.00 2015-03-18 00:54:37.000 077 12589.95 213.43 54699.85 88888.00 2015-03-18 00:54:37.125 077 12589.92 213.43 54699.85 88888.00 2015-03-18 00:54:37.250 077 12589.95 213.38 54699.82 88888.00 2015-03-18 00:54:37.375 077 12589.98 213.38 54699.80 88888.00 2015-03-18 00:54:37.500 077 12589.98 213.43 54699.82 88888.00 2015-03-18 00:54:37.625 077 12589.90 213.40 54699.82 88888.00 2015-03-18 00:54:37.750 077 12589.83 213.38 54699.80 88888.00 2015-03-18 00:54:37.875 077 12589.90 213.35 54699.75 88888.00 2015-03-18 00:54:38.000 077 12590.02 213.32 54699.75 88888.00 2015-03-18 00:54:38.125 077 12590.12 213.30 54699.75 88888.00 2015-03-18 00:54:38.250 077 12590.10 213.30 54699.75 88888.00 2015-03-18 00:54:38.375 077 12590.12 213.30 54699.78 88888.00 2015-03-18 00:54:38.500 077 12590.12 213.30 54699.75 88888.00 2015-03-18 00:54:38.625 077 12590.15 213.28 54699.72 88888.00 2015-03-18 00:54:38.750 077 12590.23 213.28 54699.72 88888.00 2015-03-18 00:54:38.875 077 12590.17 213.25 54699.72 88888.00 2015-03-18 00:54:39.000 077 12590.12 213.22 54699.70 88888.00 2015-03-18 00:54:39.125 077 12590.17 213.18 54699.70 88888.00 2015-03-18 00:54:39.250 077 12590.17 213.18 54699.70 88888.00 2015-03-18 00:54:39.375 077 12590.20 213.20 54699.68 88888.00 2015-03-18 00:54:39.500 077 12590.23 213.20 54699.65 88888.00 2015-03-18 00:54:39.625 077 12590.27 213.20 54699.65 88888.00 2015-03-18 00:54:39.750 077 12590.30 213.20 54699.62 88888.00 2015-03-18 00:54:39.875 077 12590.33 213.20 54699.62 88888.00 2015-03-18 00:54:40.000 077 12590.33 213.15 54699.62 88888.00 2015-03-18 00:54:40.125 077 12590.35 213.15 54699.62 88888.00 2015-03-18 00:54:40.250 077 12590.35 213.12 54699.62 88888.00 2015-03-18 00:54:40.375 077 12590.38 213.12 54699.60 88888.00 2015-03-18 00:54:40.500 077 12590.38 213.10 54699.60 88888.00 2015-03-18 00:54:40.625 077 12590.38 213.12 54699.57 88888.00 2015-03-18 00:54:40.750 077 12590.42 213.12 54699.55 88888.00 2015-03-18 00:54:40.875 077 12590.45 213.15 54699.55 88888.00 2015-03-18 00:54:41.000 077 12590.50 213.15 54699.55 88888.00 2015-03-18 00:54:41.125 077 12590.50 213.10 54699.55 88888.00 2015-03-18 00:54:41.250 077 12590.48 213.07 54699.55 88888.00 2015-03-18 00:54:41.375 077 12590.45 213.07 54699.55 88888.00 2015-03-18 00:54:41.500 077 12590.42 213.10 54699.53 88888.00 2015-03-18 00:54:41.625 077 12590.48 213.12 54699.53 88888.00 2015-03-18 00:54:41.750 077 12590.50 213.10 54699.55 88888.00 2015-03-18 00:54:41.875 077 12590.55 213.10 54699.53 88888.00 2015-03-18 00:54:42.000 077 12590.60 213.10 54699.50 88888.00 2015-03-18 00:54:42.125 077 12590.58 213.10 54699.50 88888.00 2015-03-18 00:54:42.250 077 12590.55 213.05 54699.47 88888.00 2015-03-18 00:54:42.375 077 12590.60 213.07 54699.45 88888.00 2015-03-18 00:54:42.500 077 12590.60 213.10 54699.47 88888.00 2015-03-18 00:54:42.625 077 12590.58 213.10 54699.47 88888.00 2015-03-18 00:54:42.750 077 12590.62 213.10 54699.45 88888.00 2015-03-18 00:54:42.875 077 12590.67 213.12 54699.43 88888.00 2015-03-18 00:54:43.000 077 12590.67 213.12 54699.43 88888.00 2015-03-18 00:54:43.125 077 12590.60 213.10 54699.43 88888.00 2015-03-18 00:54:43.250 077 12590.55 213.07 54699.43 88888.00 2015-03-18 00:54:43.375 077 12590.62 213.10 54699.43 88888.00 2015-03-18 00:54:43.500 077 12590.65 213.10 54699.38 88888.00 2015-03-18 00:54:43.625 077 12590.65 213.07 54699.32 88888.00 2015-03-18 00:54:43.750 077 12590.65 213.05 54699.32 88888.00 2015-03-18 00:54:43.875 077 12590.70 213.05 54699.35 88888.00 2015-03-18 00:54:44.000 077 12590.75 213.12 54699.35 88888.00 2015-03-18 00:54:44.125 077 12590.77 213.12 54699.38 88888.00 2015-03-18 00:54:44.250 077 12590.77 213.10 54699.35 88888.00 2015-03-18 00:54:44.375 077 12590.77 213.10 54699.32 88888.00 2015-03-18 00:54:44.500 077 12590.77 213.07 54699.30 88888.00 2015-03-18 00:54:44.625 077 12590.75 213.07 54699.30 88888.00 2015-03-18 00:54:44.750 077 12590.75 213.12 54699.32 88888.00 2015-03-18 00:54:44.875 077 12590.75 213.12 54699.30 88888.00 2015-03-18 00:54:45.000 077 12590.70 213.10 54699.28 88888.00 2015-03-18 00:54:45.125 077 12590.73 213.07 54699.28 88888.00 2015-03-18 00:54:45.250 077 12590.73 213.10 54699.28 88888.00 2015-03-18 00:54:45.375 077 12590.80 213.10 54699.25 88888.00 2015-03-18 00:54:45.500 077 12590.85 213.07 54699.25 88888.00 2015-03-18 00:54:45.625 077 12590.83 213.10 54699.25 88888.00 2015-03-18 00:54:45.750 077 12590.83 213.10 54699.22 88888.00 2015-03-18 00:54:45.875 077 12590.80 213.10 54699.25 88888.00 2015-03-18 00:54:46.000 077 12590.77 213.07 54699.20 88888.00 2015-03-18 00:54:46.125 077 12590.75 213.07 54699.22 88888.00 2015-03-18 00:54:46.250 077 12590.77 213.10 54699.22 88888.00 2015-03-18 00:54:46.375 077 12590.80 213.15 54699.22 88888.00 2015-03-18 00:54:46.500 077 12590.75 213.12 54699.20 88888.00 2015-03-18 00:54:46.625 077 12590.77 213.12 54699.20 88888.00 2015-03-18 00:54:46.750 077 12590.80 213.12 54699.20 88888.00 2015-03-18 00:54:46.875 077 12590.80 213.15 54699.18 88888.00 2015-03-18 00:54:47.000 077 12590.80 213.15 54699.12 88888.00 2015-03-18 00:54:47.125 077 12590.80 213.12 54699.12 88888.00 2015-03-18 00:54:47.250 077 12590.83 213.15 54699.12 88888.00 2015-03-18 00:54:47.375 077 12590.90 213.15 54699.15 88888.00 2015-03-18 00:54:47.500 077 12590.92 213.15 54699.12 88888.00 2015-03-18 00:54:47.625 077 12590.85 213.12 54699.10 88888.00 2015-03-18 00:54:47.750 077 12590.85 213.15 54699.10 88888.00 2015-03-18 00:54:47.875 077 12590.85 213.15 54699.10 88888.00 2015-03-18 00:54:48.000 077 12590.88 213.15 54699.07 88888.00 2015-03-18 00:54:48.125 077 12590.85 213.15 54699.10 88888.00 2015-03-18 00:54:48.250 077 12590.83 213.10 54699.07 88888.00 2015-03-18 00:54:48.375 077 12590.85 213.10 54699.07 88888.00 2015-03-18 00:54:48.500 077 12590.85 213.12 54699.10 88888.00 2015-03-18 00:54:48.625 077 12590.88 213.18 54699.10 88888.00 2015-03-18 00:54:48.750 077 12590.88 213.18 54699.05 88888.00 2015-03-18 00:54:48.875 077 12590.95 213.12 54699.05 88888.00 2015-03-18 00:54:49.000 077 12590.90 213.15 54699.05 88888.00 2015-03-18 00:54:49.125 077 12590.88 213.15 54699.05 88888.00 2015-03-18 00:54:49.250 077 12590.90 213.20 54699.03 88888.00 2015-03-18 00:54:49.375 077 12591.00 213.20 54699.05 88888.00 2015-03-18 00:54:49.500 077 12591.00 213.18 54699.03 88888.00 2015-03-18 00:54:49.625 077 12590.92 213.18 54698.97 88888.00 2015-03-18 00:54:49.750 077 12590.88 213.18 54698.97 88888.00 2015-03-18 00:54:49.875 077 12590.90 213.18 54699.00 88888.00 2015-03-18 00:54:50.000 077 12590.90 213.18 54698.97 88888.00 2015-03-18 00:54:50.125 077 12590.85 213.18 54698.97 88888.00 2015-03-18 00:54:50.250 077 12590.95 213.18 54698.97 88888.00 2015-03-18 00:54:50.375 077 12591.05 213.15 54698.95 88888.00 2015-03-18 00:54:50.500 077 12591.02 213.12 54698.93 88888.00 2015-03-18 00:54:50.625 077 12590.95 213.15 54698.93 88888.00 2015-03-18 00:54:50.750 077 12590.95 213.15 54698.90 88888.00 2015-03-18 00:54:50.875 077 12590.90 213.15 54698.90 88888.00 2015-03-18 00:54:51.000 077 12590.90 213.12 54698.93 88888.00 2015-03-18 00:54:51.125 077 12590.92 213.12 54698.90 88888.00 2015-03-18 00:54:51.250 077 12590.92 213.12 54698.88 88888.00 2015-03-18 00:54:51.375 077 12590.90 213.15 54698.90 88888.00 2015-03-18 00:54:51.500 077 12590.88 213.15 54698.88 88888.00 2015-03-18 00:54:51.625 077 12590.85 213.15 54698.85 88888.00 2015-03-18 00:54:51.750 077 12590.85 213.12 54698.82 88888.00 2015-03-18 00:54:51.875 077 12590.92 213.12 54698.82 88888.00 2015-03-18 00:54:52.000 077 12590.95 213.10 54698.82 88888.00 2015-03-18 00:54:52.125 077 12590.98 213.15 54698.85 88888.00 2015-03-18 00:54:52.250 077 12590.92 213.18 54698.85 88888.00 2015-03-18 00:54:52.375 077 12590.98 213.15 54698.82 88888.00 2015-03-18 00:54:52.500 077 12590.95 213.15 54698.80 88888.00 2015-03-18 00:54:52.625 077 12590.92 213.15 54698.80 88888.00 2015-03-18 00:54:52.750 077 12590.95 213.18 54698.85 88888.00 2015-03-18 00:54:52.875 077 12590.90 213.20 54698.82 88888.00 2015-03-18 00:54:53.000 077 12590.92 213.20 54698.78 88888.00 2015-03-18 00:54:53.125 077 12591.00 213.18 54698.78 88888.00 2015-03-18 00:54:53.250 077 12590.95 213.15 54698.78 88888.00 2015-03-18 00:54:53.375 077 12590.95 213.15 54698.75 88888.00 2015-03-18 00:54:53.500 077 12590.98 213.18 54698.78 88888.00 2015-03-18 00:54:53.625 077 12591.00 213.12 54698.75 88888.00 2015-03-18 00:54:53.750 077 12591.00 213.12 54698.72 88888.00 2015-03-18 00:54:53.875 077 12591.02 213.12 54698.72 88888.00 2015-03-18 00:54:54.000 077 12591.05 213.12 54698.68 88888.00 2015-03-18 00:54:54.125 077 12591.05 213.12 54698.70 88888.00 2015-03-18 00:54:54.250 077 12590.95 213.10 54698.72 88888.00 2015-03-18 00:54:54.375 077 12590.95 213.10 54698.70 88888.00 2015-03-18 00:54:54.500 077 12590.98 213.10 54698.72 88888.00 2015-03-18 00:54:54.625 077 12591.02 213.10 54698.70 88888.00 2015-03-18 00:54:54.750 077 12591.02 213.10 54698.65 88888.00 2015-03-18 00:54:54.875 077 12591.00 213.07 54698.62 88888.00 2015-03-18 00:54:55.000 077 12591.00 213.07 54698.57 88888.00 2015-03-18 00:54:55.125 077 12591.00 213.05 54698.57 88888.00 2015-03-18 00:54:55.250 077 12591.05 213.03 54698.62 88888.00 2015-03-18 00:54:55.375 077 12591.08 213.05 54698.60 88888.00 2015-03-18 00:54:55.500 077 12591.08 213.07 54698.57 88888.00 2015-03-18 00:54:55.625 077 12591.02 213.07 54698.55 88888.00 2015-03-18 00:54:55.750 077 12590.98 213.05 54698.53 88888.00 2015-03-18 00:54:55.875 077 12590.95 213.03 54698.53 88888.00 2015-03-18 00:54:56.000 077 12590.95 213.07 54698.55 88888.00 2015-03-18 00:54:56.125 077 12591.00 213.10 54698.55 88888.00 2015-03-18 00:54:56.250 077 12591.00 213.10 54698.55 88888.00 2015-03-18 00:54:56.375 077 12591.05 213.07 54698.55 88888.00 2015-03-18 00:54:56.500 077 12591.05 213.05 54698.53 88888.00 2015-03-18 00:54:56.625 077 12591.05 213.05 54698.50 88888.00 2015-03-18 00:54:56.750 077 12591.02 213.03 54698.53 88888.00 2015-03-18 00:54:56.875 077 12591.05 213.03 54698.50 88888.00 2015-03-18 00:54:57.000 077 12591.05 213.03 54698.47 88888.00 2015-03-18 00:54:57.125 077 12591.02 213.03 54698.45 88888.00 2015-03-18 00:54:57.250 077 12591.00 213.00 54698.45 88888.00 2015-03-18 00:54:57.375 077 12591.02 213.00 54698.43 88888.00 2015-03-18 00:54:57.500 077 12591.02 213.00 54698.45 88888.00 2015-03-18 00:54:57.625 077 12591.02 213.00 54698.43 88888.00 2015-03-18 00:54:57.750 077 12591.00 212.97 54698.43 88888.00 2015-03-18 00:54:57.875 077 12590.98 212.97 54698.43 88888.00 2015-03-18 00:54:58.000 077 12590.98 213.00 54698.40 88888.00 2015-03-18 00:54:58.125 077 12590.95 213.00 54698.38 88888.00 2015-03-18 00:54:58.250 077 12590.95 212.97 54698.38 88888.00 2015-03-18 00:54:58.375 077 12590.98 212.97 54698.38 88888.00 2015-03-18 00:54:58.500 077 12590.98 212.97 54698.35 88888.00 2015-03-18 00:54:58.625 077 12591.00 213.00 54698.38 88888.00 2015-03-18 00:54:58.750 077 12591.02 212.95 54698.38 88888.00 2015-03-18 00:54:58.875 077 12591.02 212.95 54698.35 88888.00 2015-03-18 00:54:59.000 077 12591.05 212.95 54698.32 88888.00 2015-03-18 00:54:59.125 077 12591.10 212.95 54698.32 88888.00 2015-03-18 00:54:59.250 077 12591.10 213.00 54698.32 88888.00 2015-03-18 00:54:59.375 077 12591.10 212.95 54698.30 88888.00 2015-03-18 00:54:59.500 077 12591.08 212.90 54698.30 88888.00 2015-03-18 00:54:59.625 077 12591.10 212.90 54698.28 88888.00 2015-03-18 00:54:59.750 077 12591.08 212.88 54698.28 88888.00 2015-03-18 00:54:59.875 077 12591.08 212.88 54698.25 88888.00 2015-03-18 00:55:00.000 077 12591.12 212.90 54698.22 88888.00 2015-03-18 00:55:00.125 077 12591.08 212.88 54698.22 88888.00 2015-03-18 00:55:00.250 077 12590.98 212.85 54698.20 88888.00 2015-03-18 00:55:00.375 077 12591.02 212.88 54698.22 88888.00 2015-03-18 00:55:00.500 077 12591.05 212.85 54698.20 88888.00 2015-03-18 00:55:00.625 077 12591.10 212.85 54698.20 88888.00 2015-03-18 00:55:00.750 077 12591.08 212.88 54698.18 88888.00 2015-03-18 00:55:00.875 077 12591.05 212.88 54698.18 88888.00 2015-03-18 00:55:01.000 077 12591.12 212.88 54698.15 88888.00 2015-03-18 00:55:01.125 077 12591.20 212.85 54698.15 88888.00 2015-03-18 00:55:01.250 077 12591.15 212.88 54698.12 88888.00 2015-03-18 00:55:01.375 077 12591.15 212.85 54698.12 88888.00 2015-03-18 00:55:01.500 077 12591.15 212.85 54698.12 88888.00 2015-03-18 00:55:01.625 077 12591.05 212.82 54698.10 88888.00 2015-03-18 00:55:01.750 077 12590.98 212.82 54698.07 88888.00 2015-03-18 00:55:01.875 077 12591.02 212.88 54698.03 88888.00 2015-03-18 00:55:02.000 077 12591.05 212.88 54698.05 88888.00 2015-03-18 00:55:02.125 077 12591.05 212.90 54698.07 88888.00 2015-03-18 00:55:02.250 077 12590.98 212.88 54698.05 88888.00 2015-03-18 00:55:02.375 077 12591.00 212.85 54698.05 88888.00 2015-03-18 00:55:02.500 077 12591.08 212.85 54698.03 88888.00 2015-03-18 00:55:02.625 077 12591.02 212.85 54698.03 88888.00 2015-03-18 00:55:02.750 077 12591.00 212.82 54698.00 88888.00 2015-03-18 00:55:02.875 077 12591.05 212.82 54697.97 88888.00 2015-03-18 00:55:03.000 077 12591.05 212.85 54697.95 88888.00 2015-03-18 00:55:03.125 077 12590.95 212.85 54697.95 88888.00 2015-03-18 00:55:03.250 077 12590.92 212.88 54697.95 88888.00 2015-03-18 00:55:03.375 077 12591.00 212.90 54697.97 88888.00 2015-03-18 00:55:03.500 077 12591.02 212.88 54697.97 88888.00 2015-03-18 00:55:03.625 077 12591.05 212.82 54697.95 88888.00 2015-03-18 00:55:03.750 077 12591.08 212.85 54697.90 88888.00 2015-03-18 00:55:03.875 077 12591.12 212.85 54697.88 88888.00 2015-03-18 00:55:04.000 077 12591.12 212.85 54697.88 88888.00 2015-03-18 00:55:04.125 077 12591.12 212.88 54697.90 88888.00 2015-03-18 00:55:04.250 077 12591.12 212.90 54697.85 88888.00 2015-03-18 00:55:04.375 077 12591.10 212.90 54697.85 88888.00 2015-03-18 00:55:04.500 077 12591.08 212.90 54697.85 88888.00 2015-03-18 00:55:04.625 077 12591.02 212.90 54697.82 88888.00 2015-03-18 00:55:04.750 077 12591.02 212.88 54697.80 88888.00 2015-03-18 00:55:04.875 077 12591.05 212.93 54697.80 88888.00 2015-03-18 00:55:05.000 077 12591.12 212.95 54697.78 88888.00 2015-03-18 00:55:05.125 077 12591.15 212.93 54697.78 88888.00 2015-03-18 00:55:05.250 077 12591.10 212.88 54697.75 88888.00 2015-03-18 00:55:05.375 077 12591.12 212.88 54697.75 88888.00 2015-03-18 00:55:05.500 077 12591.10 212.90 54697.75 88888.00 2015-03-18 00:55:05.625 077 12591.10 212.90 54697.75 88888.00 2015-03-18 00:55:05.750 077 12591.12 212.90 54697.75 88888.00 2015-03-18 00:55:05.875 077 12591.10 212.88 54697.72 88888.00 2015-03-18 00:55:06.000 077 12591.15 212.90 54697.68 88888.00 2015-03-18 00:55:06.125 077 12591.15 212.88 54697.68 88888.00 2015-03-18 00:55:06.250 077 12591.12 212.90 54697.68 88888.00 2015-03-18 00:55:06.375 077 12591.17 212.90 54697.68 88888.00 2015-03-18 00:55:06.500 077 12591.23 212.93 54697.65 88888.00 2015-03-18 00:55:06.625 077 12591.25 212.90 54697.62 88888.00 2015-03-18 00:55:06.750 077 12591.27 212.90 54697.60 88888.00 2015-03-18 00:55:06.875 077 12591.20 212.88 54697.57 88888.00 2015-03-18 00:55:07.000 077 12591.17 212.90 54697.57 88888.00 2015-03-18 00:55:07.125 077 12591.17 212.90 54697.60 88888.00 2015-03-18 00:55:07.250 077 12591.20 212.88 54697.57 88888.00 2015-03-18 00:55:07.375 077 12591.27 212.93 54697.57 88888.00 2015-03-18 00:55:07.500 077 12591.27 212.95 54697.57 88888.00 2015-03-18 00:55:07.625 077 12591.27 212.93 54697.55 88888.00 2015-03-18 00:55:07.750 077 12591.25 212.90 54697.53 88888.00 2015-03-18 00:55:07.875 077 12591.25 212.88 54697.50 88888.00 2015-03-18 00:55:08.000 077 12591.30 212.88 54697.50 88888.00 2015-03-18 00:55:08.125 077 12591.30 212.88 54697.50 88888.00 2015-03-18 00:55:08.250 077 12591.25 212.88 54697.47 88888.00 2015-03-18 00:55:08.375 077 12591.30 212.88 54697.43 88888.00 2015-03-18 00:55:08.500 077 12591.35 212.88 54697.40 88888.00 2015-03-18 00:55:08.625 077 12591.35 212.85 54697.40 88888.00 2015-03-18 00:55:08.750 077 12591.30 212.85 54697.38 88888.00 2015-03-18 00:55:08.875 077 12591.30 212.85 54697.43 88888.00 2015-03-18 00:55:09.000 077 12591.27 212.88 54697.38 88888.00 2015-03-18 00:55:09.125 077 12591.27 212.90 54697.38 88888.00 2015-03-18 00:55:09.250 077 12591.25 212.90 54697.35 88888.00 2015-03-18 00:55:09.375 077 12591.30 212.88 54697.32 88888.00 2015-03-18 00:55:09.500 077 12591.30 212.88 54697.30 88888.00 2015-03-18 00:55:09.625 077 12591.33 212.88 54697.32 88888.00 2015-03-18 00:55:09.750 077 12591.35 212.93 54697.30 88888.00 2015-03-18 00:55:09.875 077 12591.40 212.95 54697.30 88888.00 2015-03-18 00:55:10.000 077 12591.40 212.93 54697.25 88888.00 2015-03-18 00:55:10.125 077 12591.35 212.93 54697.25 88888.00 2015-03-18 00:55:10.250 077 12591.40 212.90 54697.25 88888.00 2015-03-18 00:55:10.375 077 12591.38 212.90 54697.22 88888.00 2015-03-18 00:55:10.500 077 12591.40 212.90 54697.22 88888.00 2015-03-18 00:55:10.625 077 12591.45 212.90 54697.22 88888.00 2015-03-18 00:55:10.750 077 12591.45 212.90 54697.20 88888.00 2015-03-18 00:55:10.875 077 12591.45 212.90 54697.20 88888.00 2015-03-18 00:55:11.000 077 12591.42 212.93 54697.15 88888.00 2015-03-18 00:55:11.125 077 12591.45 212.90 54697.15 88888.00 2015-03-18 00:55:11.250 077 12591.48 212.93 54697.12 88888.00 2015-03-18 00:55:11.375 077 12591.50 212.93 54697.10 88888.00 2015-03-18 00:55:11.500 077 12591.42 212.90 54697.03 88888.00 2015-03-18 00:55:11.625 077 12591.40 212.88 54697.03 88888.00 2015-03-18 00:55:11.750 077 12591.42 212.90 54697.03 88888.00 2015-03-18 00:55:11.875 077 12591.48 212.95 54697.03 88888.00 2015-03-18 00:55:12.000 077 12591.48 212.93 54697.00 88888.00 2015-03-18 00:55:12.125 077 12591.52 212.90 54696.97 88888.00 2015-03-18 00:55:12.250 077 12591.58 212.90 54696.97 88888.00 2015-03-18 00:55:12.375 077 12591.60 212.93 54696.95 88888.00 2015-03-18 00:55:12.500 077 12591.45 212.93 54696.93 88888.00 2015-03-18 00:55:12.625 077 12591.48 212.97 54696.95 88888.00 2015-03-18 00:55:12.750 077 12591.52 212.95 54696.95 88888.00 2015-03-18 00:55:12.875 077 12591.52 212.93 54696.90 88888.00 2015-03-18 00:55:13.000 077 12591.45 212.93 54696.90 88888.00 2015-03-18 00:55:13.125 077 12591.38 212.90 54696.88 88888.00 2015-03-18 00:55:13.250 077 12591.35 212.93 54696.90 88888.00 2015-03-18 00:55:13.375 077 12591.42 212.95 54696.88 88888.00 2015-03-18 00:55:13.500 077 12591.48 212.93 54696.85 88888.00 2015-03-18 00:55:13.625 077 12591.52 212.93 54696.82 88888.00 2015-03-18 00:55:13.750 077 12591.48 212.97 54696.82 88888.00 2015-03-18 00:55:13.875 077 12591.42 213.00 54696.80 88888.00 2015-03-18 00:55:14.000 077 12591.40 213.00 54696.80 88888.00 2015-03-18 00:55:14.125 077 12591.50 212.97 54696.78 88888.00 2015-03-18 00:55:14.250 077 12591.55 212.97 54696.78 88888.00 2015-03-18 00:55:14.375 077 12591.62 213.00 54696.75 88888.00 2015-03-18 00:55:14.500 077 12591.62 213.00 54696.75 88888.00 2015-03-18 00:55:14.625 077 12591.58 213.03 54696.75 88888.00 2015-03-18 00:55:14.750 077 12591.58 213.03 54696.72 88888.00 2015-03-18 00:55:14.875 077 12591.62 213.03 54696.70 88888.00 2015-03-18 00:55:15.000 077 12591.67 213.05 54696.68 88888.00 2015-03-18 00:55:15.125 077 12591.70 213.05 54696.70 88888.00 2015-03-18 00:55:15.250 077 12591.67 213.05 54696.68 88888.00 2015-03-18 00:55:15.375 077 12591.75 213.05 54696.68 88888.00 2015-03-18 00:55:15.500 077 12591.67 213.05 54696.68 88888.00 2015-03-18 00:55:15.625 077 12591.65 213.07 54696.65 88888.00 2015-03-18 00:55:15.750 077 12591.65 213.07 54696.60 88888.00 2015-03-18 00:55:15.875 077 12591.73 213.10 54696.57 88888.00 2015-03-18 00:55:16.000 077 12591.70 213.12 54696.55 88888.00 2015-03-18 00:55:16.125 077 12591.67 213.15 54696.57 88888.00 2015-03-18 00:55:16.250 077 12591.67 213.15 54696.55 88888.00 2015-03-18 00:55:16.375 077 12591.67 213.12 54696.47 88888.00 2015-03-18 00:55:16.500 077 12591.73 213.12 54696.47 88888.00 2015-03-18 00:55:16.625 077 12591.80 213.15 54696.45 88888.00 2015-03-18 00:55:16.750 077 12591.85 213.15 54696.47 88888.00 2015-03-18 00:55:16.875 077 12591.90 213.15 54696.47 88888.00 2015-03-18 00:55:17.000 077 12591.92 213.15 54696.43 88888.00 2015-03-18 00:55:17.125 077 12591.98 213.20 54696.40 88888.00 2015-03-18 00:55:17.250 077 12591.92 213.15 54696.38 88888.00 2015-03-18 00:55:17.375 077 12591.92 213.15 54696.38 88888.00 2015-03-18 00:55:17.500 077 12591.98 213.15 54696.38 88888.00 2015-03-18 00:55:17.625 077 12591.98 213.20 54696.35 88888.00 2015-03-18 00:55:17.750 077 12591.92 213.22 54696.32 88888.00 2015-03-18 00:55:17.875 077 12591.88 213.22 54696.30 88888.00 2015-03-18 00:55:18.000 077 12591.85 213.25 54696.28 88888.00 2015-03-18 00:55:18.125 077 12591.92 213.25 54696.28 88888.00 2015-03-18 00:55:18.250 077 12591.98 213.22 54696.28 88888.00 2015-03-18 00:55:18.375 077 12592.02 213.20 54696.28 88888.00 2015-03-18 00:55:18.500 077 12592.00 213.22 54696.28 88888.00 2015-03-18 00:55:18.625 077 12592.02 213.22 54696.25 88888.00 2015-03-18 00:55:18.750 077 12592.02 213.25 54696.20 88888.00 2015-03-18 00:55:18.875 077 12592.05 213.25 54696.20 88888.00 2015-03-18 00:55:19.000 077 12592.05 213.25 54696.18 88888.00 2015-03-18 00:55:19.125 077 12592.05 213.25 54696.20 88888.00 2015-03-18 00:55:19.250 077 12592.05 213.25 54696.18 88888.00 2015-03-18 00:55:19.375 077 12592.08 213.28 54696.18 88888.00 2015-03-18 00:55:19.500 077 12592.05 213.25 54696.10 88888.00 2015-03-18 00:55:19.625 077 12592.02 213.28 54696.07 88888.00 2015-03-18 00:55:19.750 077 12592.10 213.28 54696.10 88888.00 2015-03-18 00:55:19.875 077 12592.20 213.30 54696.07 88888.00 2015-03-18 00:55:20.000 077 12592.23 213.30 54696.03 88888.00 2015-03-18 00:55:20.125 077 12592.23 213.32 54696.03 88888.00 2015-03-18 00:55:20.250 077 12592.23 213.30 54696.00 88888.00 2015-03-18 00:55:20.375 077 12592.25 213.32 54695.97 88888.00 2015-03-18 00:55:20.500 077 12592.20 213.32 54695.95 88888.00 2015-03-18 00:55:20.625 077 12592.20 213.38 54695.95 88888.00 2015-03-18 00:55:20.750 077 12592.25 213.40 54696.00 88888.00 2015-03-18 00:55:20.875 077 12592.20 213.38 54695.97 88888.00 2015-03-18 00:55:21.000 077 12592.27 213.38 54695.95 88888.00 2015-03-18 00:55:21.125 077 12592.30 213.38 54695.95 88888.00 2015-03-18 00:55:21.250 077 12592.27 213.38 54695.95 88888.00 2015-03-18 00:55:21.375 077 12592.25 213.38 54695.93 88888.00 2015-03-18 00:55:21.500 077 12592.30 213.40 54695.88 88888.00 2015-03-18 00:55:21.625 077 12592.33 213.40 54695.88 88888.00 2015-03-18 00:55:21.750 077 12592.30 213.45 54695.85 88888.00 2015-03-18 00:55:21.875 077 12592.27 213.43 54695.80 88888.00 2015-03-18 00:55:22.000 077 12592.33 213.40 54695.75 88888.00 2015-03-18 00:55:22.125 077 12592.30 213.38 54695.75 88888.00 2015-03-18 00:55:22.250 077 12592.30 213.35 54695.72 88888.00 2015-03-18 00:55:22.375 077 12592.33 213.38 54695.72 88888.00 2015-03-18 00:55:22.500 077 12592.35 213.43 54695.72 88888.00 2015-03-18 00:55:22.625 077 12592.35 213.43 54695.70 88888.00 2015-03-18 00:55:22.750 077 12592.38 213.38 54695.68 88888.00 2015-03-18 00:55:22.875 077 12592.45 213.38 54695.68 88888.00 2015-03-18 00:55:23.000 077 12592.48 213.43 54695.65 88888.00 2015-03-18 00:55:23.125 077 12592.35 213.45 54695.65 88888.00 2015-03-18 00:55:23.250 077 12592.38 213.43 54695.65 88888.00 2015-03-18 00:55:23.375 077 12592.42 213.45 54695.62 88888.00 2015-03-18 00:55:23.500 077 12592.45 213.45 54695.60 88888.00 2015-03-18 00:55:23.625 077 12592.52 213.47 54695.57 88888.00 2015-03-18 00:55:23.750 077 12592.50 213.47 54695.57 88888.00 2015-03-18 00:55:23.875 077 12592.52 213.50 54695.57 88888.00 2015-03-18 00:55:24.000 077 12592.52 213.50 54695.53 88888.00 2015-03-18 00:55:24.125 077 12592.58 213.45 54695.53 88888.00 2015-03-18 00:55:24.250 077 12592.60 213.45 54695.53 88888.00 2015-03-18 00:55:24.375 077 12592.60 213.45 54695.47 88888.00 2015-03-18 00:55:24.500 077 12592.55 213.47 54695.47 88888.00 2015-03-18 00:55:24.625 077 12592.60 213.45 54695.45 88888.00 2015-03-18 00:55:24.750 077 12592.62 213.45 54695.45 88888.00 2015-03-18 00:55:24.875 077 12592.62 213.40 54695.43 88888.00 2015-03-18 00:55:25.000 077 12592.67 213.40 54695.40 88888.00 2015-03-18 00:55:25.125 077 12592.70 213.43 54695.40 88888.00 2015-03-18 00:55:25.250 077 12592.65 213.45 54695.38 88888.00 2015-03-18 00:55:25.375 077 12592.67 213.43 54695.38 88888.00 2015-03-18 00:55:25.500 077 12592.73 213.45 54695.40 88888.00 2015-03-18 00:55:25.625 077 12592.75 213.45 54695.40 88888.00 2015-03-18 00:55:25.750 077 12592.73 213.43 54695.38 88888.00 2015-03-18 00:55:25.875 077 12592.77 213.45 54695.32 88888.00 2015-03-18 00:55:26.000 077 12592.80 213.45 54695.30 88888.00 2015-03-18 00:55:26.125 077 12592.77 213.45 54695.32 88888.00 2015-03-18 00:55:26.250 077 12592.75 213.43 54695.30 88888.00 2015-03-18 00:55:26.375 077 12592.77 213.40 54695.25 88888.00 2015-03-18 00:55:26.500 077 12592.77 213.40 54695.25 88888.00 2015-03-18 00:55:26.625 077 12592.75 213.38 54695.28 88888.00 2015-03-18 00:55:26.750 077 12592.77 213.35 54695.28 88888.00 2015-03-18 00:55:26.875 077 12592.88 213.35 54695.25 88888.00 2015-03-18 00:55:27.000 077 12592.88 213.35 54695.22 88888.00 2015-03-18 00:55:27.125 077 12592.85 213.40 54695.22 88888.00 2015-03-18 00:55:27.250 077 12592.77 213.35 54695.20 88888.00 2015-03-18 00:55:27.375 077 12592.80 213.38 54695.20 88888.00 2015-03-18 00:55:27.500 077 12592.85 213.32 54695.15 88888.00 2015-03-18 00:55:27.625 077 12592.88 213.32 54695.15 88888.00 2015-03-18 00:55:27.750 077 12592.83 213.32 54695.12 88888.00 2015-03-18 00:55:27.875 077 12592.85 213.32 54695.12 88888.00 2015-03-18 00:55:28.000 077 12592.85 213.30 54695.12 88888.00 2015-03-18 00:55:28.125 077 12592.80 213.30 54695.10 88888.00 2015-03-18 00:55:28.250 077 12592.83 213.30 54695.10 88888.00 2015-03-18 00:55:28.375 077 12592.88 213.32 54695.10 88888.00 2015-03-18 00:55:28.500 077 12592.85 213.32 54695.07 88888.00 2015-03-18 00:55:28.625 077 12592.83 213.32 54695.05 88888.00 2015-03-18 00:55:28.750 077 12592.80 213.30 54695.03 88888.00 2015-03-18 00:55:28.875 077 12592.83 213.28 54695.03 88888.00 2015-03-18 00:55:29.000 077 12592.83 213.28 54695.00 88888.00 2015-03-18 00:55:29.125 077 12592.88 213.28 54695.00 88888.00 2015-03-18 00:55:29.250 077 12592.95 213.30 54695.00 88888.00 2015-03-18 00:55:29.375 077 12593.05 213.30 54695.03 88888.00 2015-03-18 00:55:29.500 077 12593.00 213.28 54694.97 88888.00 2015-03-18 00:55:29.625 077 12592.92 213.28 54694.93 88888.00 2015-03-18 00:55:29.750 077 12592.92 213.30 54694.93 88888.00 2015-03-18 00:55:29.875 077 12592.95 213.30 54694.93 88888.00 2015-03-18 00:55:30.000 077 12592.95 213.30 54694.88 88888.00 2015-03-18 00:55:30.125 077 12592.95 213.30 54694.88 88888.00 2015-03-18 00:55:30.250 077 12592.85 213.30 54694.88 88888.00 2015-03-18 00:55:30.375 077 12592.92 213.32 54694.93 88888.00 2015-03-18 00:55:30.500 077 12593.00 213.35 54694.90 88888.00 2015-03-18 00:55:30.625 077 12593.05 213.30 54694.85 88888.00 2015-03-18 00:55:30.750 077 12593.02 213.30 54694.85 88888.00 2015-03-18 00:55:30.875 077 12593.05 213.30 54694.82 88888.00 2015-03-18 00:55:31.000 077 12593.10 213.32 54694.78 88888.00 2015-03-18 00:55:31.125 077 12593.10 213.28 54694.78 88888.00 2015-03-18 00:55:31.250 077 12593.10 213.28 54694.75 88888.00 2015-03-18 00:55:31.375 077 12593.12 213.30 54694.78 88888.00 2015-03-18 00:55:31.500 077 12593.02 213.32 54694.78 88888.00 2015-03-18 00:55:31.625 077 12592.95 213.32 54694.75 88888.00 2015-03-18 00:55:31.750 077 12592.92 213.35 54694.72 88888.00 2015-03-18 00:55:31.875 077 12593.00 213.35 54694.68 88888.00 2015-03-18 00:55:32.000 077 12593.02 213.32 54694.68 88888.00 2015-03-18 00:55:32.125 077 12593.10 213.35 54694.68 88888.00 2015-03-18 00:55:32.250 077 12593.08 213.32 54694.65 88888.00 2015-03-18 00:55:32.375 077 12593.10 213.30 54694.65 88888.00 2015-03-18 00:55:32.500 077 12593.02 213.30 54694.65 88888.00 2015-03-18 00:55:32.625 077 12593.00 213.30 54694.62 88888.00 2015-03-18 00:55:32.750 077 12592.98 213.30 54694.60 88888.00 2015-03-18 00:55:32.875 077 12592.95 213.30 54694.62 88888.00 2015-03-18 00:55:33.000 077 12593.00 213.28 54694.60 88888.00 2015-03-18 00:55:33.125 077 12593.08 213.30 54694.57 88888.00 2015-03-18 00:55:33.250 077 12593.08 213.32 54694.57 88888.00 2015-03-18 00:55:33.375 077 12593.12 213.32 54694.60 88888.00 2015-03-18 00:55:33.500 077 12593.17 213.38 54694.60 88888.00 2015-03-18 00:55:33.625 077 12593.23 213.32 54694.60 88888.00 2015-03-18 00:55:33.750 077 12593.17 213.35 54694.55 88888.00 2015-03-18 00:55:33.875 077 12593.10 213.30 54694.53 88888.00 2015-03-18 00:55:34.000 077 12593.02 213.28 54694.53 88888.00 2015-03-18 00:55:34.125 077 12593.05 213.30 54694.53 88888.00 2015-03-18 00:55:34.250 077 12593.10 213.28 54694.53 88888.00 2015-03-18 00:55:34.375 077 12593.12 213.32 54694.53 88888.00 2015-03-18 00:55:34.500 077 12593.05 213.32 54694.50 88888.00 2015-03-18 00:55:34.625 077 12593.00 213.30 54694.50 88888.00 2015-03-18 00:55:34.750 077 12593.10 213.28 54694.47 88888.00 2015-03-18 00:55:34.875 077 12593.10 213.25 54694.47 88888.00 2015-03-18 00:55:35.000 077 12593.17 213.28 54694.45 88888.00 2015-03-18 00:55:35.125 077 12593.08 213.28 54694.45 88888.00 2015-03-18 00:55:35.250 077 12593.00 213.25 54694.43 88888.00 2015-03-18 00:55:35.375 077 12593.10 213.20 54694.43 88888.00 2015-03-18 00:55:35.500 077 12593.15 213.22 54694.40 88888.00 2015-03-18 00:55:35.625 077 12593.17 213.25 54694.40 88888.00 2015-03-18 00:55:35.750 077 12593.17 213.22 54694.40 88888.00 2015-03-18 00:55:35.875 077 12593.17 213.18 54694.40 88888.00 2015-03-18 00:55:36.000 077 12593.12 213.20 54694.38 88888.00 2015-03-18 00:55:36.125 077 12593.10 213.20 54694.38 88888.00 2015-03-18 00:55:36.250 077 12593.15 213.20 54694.35 88888.00 2015-03-18 00:55:36.375 077 12593.12 213.20 54694.35 88888.00 2015-03-18 00:55:36.500 077 12593.12 213.20 54694.38 88888.00 2015-03-18 00:55:36.625 077 12593.20 213.22 54694.38 88888.00 2015-03-18 00:55:36.750 077 12593.17 213.22 54694.35 88888.00 2015-03-18 00:55:36.875 077 12593.12 213.20 54694.32 88888.00 2015-03-18 00:55:37.000 077 12593.10 213.20 54694.30 88888.00 2015-03-18 00:55:37.125 077 12593.15 213.18 54694.30 88888.00 2015-03-18 00:55:37.250 077 12593.12 213.15 54694.30 88888.00 2015-03-18 00:55:37.375 077 12593.17 213.12 54694.32 88888.00 2015-03-18 00:55:37.500 077 12593.20 213.12 54694.30 88888.00 2015-03-18 00:55:37.625 077 12593.15 213.12 54694.30 88888.00 2015-03-18 00:55:37.750 077 12593.15 213.12 54694.28 88888.00 2015-03-18 00:55:37.875 077 12593.23 213.12 54694.22 88888.00 2015-03-18 00:55:38.000 077 12593.27 213.12 54694.22 88888.00 2015-03-18 00:55:38.125 077 12593.20 213.12 54694.25 88888.00 2015-03-18 00:55:38.250 077 12593.15 213.10 54694.25 88888.00 2015-03-18 00:55:38.375 077 12593.25 213.12 54694.25 88888.00 2015-03-18 00:55:38.500 077 12593.35 213.12 54694.20 88888.00 2015-03-18 00:55:38.625 077 12593.30 213.07 54694.18 88888.00 2015-03-18 00:55:38.750 077 12593.23 213.05 54694.15 88888.00 2015-03-18 00:55:38.875 077 12593.23 213.03 54694.15 88888.00 2015-03-18 00:55:39.000 077 12593.20 213.00 54694.12 88888.00 2015-03-18 00:55:39.125 077 12593.23 213.00 54694.15 88888.00 2015-03-18 00:55:39.250 077 12593.25 213.00 54694.12 88888.00 2015-03-18 00:55:39.375 077 12593.30 213.00 54694.12 88888.00 2015-03-18 00:55:39.500 077 12593.25 213.00 54694.10 88888.00 2015-03-18 00:55:39.625 077 12593.25 213.00 54694.10 88888.00 2015-03-18 00:55:39.750 077 12593.30 212.97 54694.10 88888.00 2015-03-18 00:55:39.875 077 12593.38 212.97 54694.07 88888.00 2015-03-18 00:55:40.000 077 12593.35 212.93 54694.07 88888.00 2015-03-18 00:55:40.125 077 12593.30 212.95 54694.12 88888.00 2015-03-18 00:55:40.250 077 12593.27 212.93 54694.10 88888.00 2015-03-18 00:55:40.375 077 12593.25 212.90 54694.10 88888.00 2015-03-18 00:55:40.500 077 12593.23 212.90 54694.05 88888.00 2015-03-18 00:55:40.625 077 12593.25 212.90 54694.07 88888.00 2015-03-18 00:55:40.750 077 12593.25 212.88 54694.10 88888.00 2015-03-18 00:55:40.875 077 12593.27 212.88 54694.07 88888.00 2015-03-18 00:55:41.000 077 12593.25 212.88 54694.00 88888.00 2015-03-18 00:55:41.125 077 12593.25 212.85 54694.00 88888.00 2015-03-18 00:55:41.250 077 12593.30 212.85 54694.03 88888.00 2015-03-18 00:55:41.375 077 12593.33 212.88 54694.03 88888.00 2015-03-18 00:55:41.500 077 12593.33 212.85 54694.03 88888.00 2015-03-18 00:55:41.625 077 12593.30 212.82 54694.00 88888.00 2015-03-18 00:55:41.750 077 12593.30 212.82 54694.00 88888.00 2015-03-18 00:55:41.875 077 12593.27 212.82 54694.00 88888.00 2015-03-18 00:55:42.000 077 12593.25 212.82 54693.97 88888.00 2015-03-18 00:55:42.125 077 12593.20 212.82 54694.00 88888.00 2015-03-18 00:55:42.250 077 12593.23 212.80 54694.00 88888.00 2015-03-18 00:55:42.375 077 12593.27 212.80 54693.97 88888.00 2015-03-18 00:55:42.500 077 12593.25 212.78 54694.00 88888.00 2015-03-18 00:55:42.625 077 12593.27 212.78 54694.03 88888.00 2015-03-18 00:55:42.750 077 12593.27 212.78 54694.00 88888.00 2015-03-18 00:55:42.875 077 12593.30 212.78 54693.97 88888.00 2015-03-18 00:55:43.000 077 12593.25 212.72 54693.93 88888.00 2015-03-18 00:55:43.125 077 12593.20 212.72 54693.93 88888.00 2015-03-18 00:55:43.250 077 12593.15 212.72 54693.93 88888.00 2015-03-18 00:55:43.375 077 12593.23 212.75 54693.95 88888.00 2015-03-18 00:55:43.500 077 12593.30 212.75 54693.95 88888.00 2015-03-18 00:55:43.625 077 12593.27 212.70 54693.93 88888.00 2015-03-18 00:55:43.750 077 12593.27 212.68 54693.90 88888.00 2015-03-18 00:55:43.875 077 12593.25 212.68 54693.93 88888.00 2015-03-18 00:55:44.000 077 12593.27 212.65 54693.90 88888.00 2015-03-18 00:55:44.125 077 12593.30 212.68 54693.90 88888.00 2015-03-18 00:55:44.250 077 12593.23 212.70 54693.88 88888.00 2015-03-18 00:55:44.375 077 12593.25 212.70 54693.85 88888.00 2015-03-18 00:55:44.500 077 12593.23 212.70 54693.85 88888.00 2015-03-18 00:55:44.625 077 12593.35 212.65 54693.85 88888.00 2015-03-18 00:55:44.750 077 12593.42 212.62 54693.82 88888.00 2015-03-18 00:55:44.875 077 12593.35 212.65 54693.82 88888.00 2015-03-18 00:55:45.000 077 12593.30 212.68 54693.85 88888.00 2015-03-18 00:55:45.125 077 12593.27 212.65 54693.88 88888.00 2015-03-18 00:55:45.250 077 12593.33 212.65 54693.88 88888.00 2015-03-18 00:55:45.375 077 12593.35 212.65 54693.85 88888.00 2015-03-18 00:55:45.500 077 12593.35 212.60 54693.80 88888.00 2015-03-18 00:55:45.625 077 12593.40 212.62 54693.80 88888.00 2015-03-18 00:55:45.750 077 12593.38 212.65 54693.80 88888.00 2015-03-18 00:55:45.875 077 12593.38 212.62 54693.80 88888.00 2015-03-18 00:55:46.000 077 12593.40 212.60 54693.78 88888.00 2015-03-18 00:55:46.125 077 12593.40 212.60 54693.78 88888.00 2015-03-18 00:55:46.250 077 12593.38 212.55 54693.80 88888.00 2015-03-18 00:55:46.375 077 12593.42 212.55 54693.78 88888.00 2015-03-18 00:55:46.500 077 12593.45 212.55 54693.75 88888.00 2015-03-18 00:55:46.625 077 12593.48 212.53 54693.75 88888.00 2015-03-18 00:55:46.750 077 12593.50 212.53 54693.75 88888.00 2015-03-18 00:55:46.875 077 12593.45 212.53 54693.72 88888.00 2015-03-18 00:55:47.000 077 12593.42 212.50 54693.72 88888.00 2015-03-18 00:55:47.125 077 12593.40 212.50 54693.75 88888.00 2015-03-18 00:55:47.250 077 12593.40 212.50 54693.70 88888.00 2015-03-18 00:55:47.375 077 12593.45 212.50 54693.70 88888.00 2015-03-18 00:55:47.500 077 12593.40 212.45 54693.70 88888.00 2015-03-18 00:55:47.625 077 12593.45 212.45 54693.70 88888.00 2015-03-18 00:55:47.750 077 12593.50 212.43 54693.70 88888.00 2015-03-18 00:55:47.875 077 12593.52 212.40 54693.65 88888.00 2015-03-18 00:55:48.000 077 12593.50 212.40 54693.65 88888.00 2015-03-18 00:55:48.125 077 12593.48 212.40 54693.68 88888.00 2015-03-18 00:55:48.250 077 12593.42 212.38 54693.68 88888.00 2015-03-18 00:55:48.375 077 12593.40 212.40 54693.68 88888.00 2015-03-18 00:55:48.500 077 12593.40 212.40 54693.65 88888.00 2015-03-18 00:55:48.625 077 12593.42 212.35 54693.65 88888.00 2015-03-18 00:55:48.750 077 12593.50 212.35 54693.62 88888.00 2015-03-18 00:55:48.875 077 12593.52 212.32 54693.65 88888.00 2015-03-18 00:55:49.000 077 12593.52 212.30 54693.60 88888.00 2015-03-18 00:55:49.125 077 12593.50 212.32 54693.62 88888.00 2015-03-18 00:55:49.250 077 12593.40 212.30 54693.65 88888.00 2015-03-18 00:55:49.375 077 12593.48 212.30 54693.68 88888.00 2015-03-18 00:55:49.500 077 12593.52 212.32 54693.65 88888.00 2015-03-18 00:55:49.625 077 12593.55 212.30 54693.65 88888.00 2015-03-18 00:55:49.750 077 12593.58 212.28 54693.65 88888.00 2015-03-18 00:55:49.875 077 12593.55 212.28 54693.62 88888.00 2015-03-18 00:55:50.000 077 12593.62 212.28 54693.57 88888.00 2015-03-18 00:55:50.125 077 12593.65 212.25 54693.60 88888.00 2015-03-18 00:55:50.250 077 12593.65 212.20 54693.60 88888.00 2015-03-18 00:55:50.375 077 12593.65 212.22 54693.60 88888.00 2015-03-18 00:55:50.500 077 12593.55 212.22 54693.57 88888.00 2015-03-18 00:55:50.625 077 12593.52 212.20 54693.57 88888.00 2015-03-18 00:55:50.750 077 12593.58 212.22 54693.57 88888.00 2015-03-18 00:55:50.875 077 12593.58 212.20 54693.57 88888.00 2015-03-18 00:55:51.000 077 12593.58 212.20 54693.57 88888.00 2015-03-18 00:55:51.125 077 12593.58 212.18 54693.60 88888.00 2015-03-18 00:55:51.250 077 12593.55 212.15 54693.57 88888.00 2015-03-18 00:55:51.375 077 12593.55 212.12 54693.57 88888.00 2015-03-18 00:55:51.500 077 12593.55 212.12 54693.55 88888.00 2015-03-18 00:55:51.625 077 12593.62 212.12 54693.55 88888.00 2015-03-18 00:55:51.750 077 12593.67 212.10 54693.55 88888.00 2015-03-18 00:55:51.875 077 12593.67 212.10 54693.55 88888.00 2015-03-18 00:55:52.000 077 12593.70 212.10 54693.55 88888.00 2015-03-18 00:55:52.125 077 12593.65 212.12 54693.55 88888.00 2015-03-18 00:55:52.250 077 12593.62 212.12 54693.57 88888.00 2015-03-18 00:55:52.375 077 12593.65 212.15 54693.57 88888.00 2015-03-18 00:55:52.500 077 12593.65 212.12 54693.55 88888.00 2015-03-18 00:55:52.625 077 12593.60 212.12 54693.50 88888.00 2015-03-18 00:55:52.750 077 12593.62 212.12 54693.53 88888.00 2015-03-18 00:55:52.875 077 12593.70 212.10 54693.53 88888.00 2015-03-18 00:55:53.000 077 12593.67 212.12 54693.53 88888.00 2015-03-18 00:55:53.125 077 12593.62 212.12 54693.53 88888.00 2015-03-18 00:55:53.250 077 12593.65 212.07 54693.53 88888.00 2015-03-18 00:55:53.375 077 12593.65 212.10 54693.53 88888.00 2015-03-18 00:55:53.500 077 12593.60 212.07 54693.50 88888.00 2015-03-18 00:55:53.625 077 12593.65 212.07 54693.53 88888.00 2015-03-18 00:55:53.750 077 12593.75 212.07 54693.50 88888.00 2015-03-18 00:55:53.875 077 12593.83 212.05 54693.47 88888.00 2015-03-18 00:55:54.000 077 12593.85 212.05 54693.47 88888.00 2015-03-18 00:55:54.125 077 12593.77 212.03 54693.45 88888.00 2015-03-18 00:55:54.250 077 12593.73 212.03 54693.47 88888.00 2015-03-18 00:55:54.375 077 12593.80 212.03 54693.50 88888.00 2015-03-18 00:55:54.500 077 12593.85 212.03 54693.50 88888.00 2015-03-18 00:55:54.625 077 12593.90 212.03 54693.47 88888.00 2015-03-18 00:55:54.750 077 12593.83 212.03 54693.50 88888.00 2015-03-18 00:55:54.875 077 12593.80 212.00 54693.47 88888.00 2015-03-18 00:55:55.000 077 12593.88 211.97 54693.47 88888.00 2015-03-18 00:55:55.125 077 12593.92 211.97 54693.45 88888.00 2015-03-18 00:55:55.250 077 12593.88 211.95 54693.47 88888.00 2015-03-18 00:55:55.375 077 12593.90 211.95 54693.45 88888.00 2015-03-18 00:55:55.500 077 12593.92 211.95 54693.47 88888.00 2015-03-18 00:55:55.625 077 12593.90 211.95 54693.45 88888.00 2015-03-18 00:55:55.750 077 12593.88 211.95 54693.45 88888.00 2015-03-18 00:55:55.875 077 12593.85 211.95 54693.45 88888.00 2015-03-18 00:55:56.000 077 12593.85 211.93 54693.43 88888.00 2015-03-18 00:55:56.125 077 12593.92 211.90 54693.40 88888.00 2015-03-18 00:55:56.250 077 12593.95 211.90 54693.40 88888.00 2015-03-18 00:55:56.375 077 12594.02 211.88 54693.35 88888.00 2015-03-18 00:55:56.500 077 12594.00 211.85 54693.38 88888.00 2015-03-18 00:55:56.625 077 12593.98 211.85 54693.38 88888.00 2015-03-18 00:55:56.750 077 12593.95 211.88 54693.40 88888.00 2015-03-18 00:55:56.875 077 12593.95 211.88 54693.38 88888.00 2015-03-18 00:55:57.000 077 12594.02 211.85 54693.38 88888.00 2015-03-18 00:55:57.125 077 12594.10 211.82 54693.38 88888.00 2015-03-18 00:55:57.250 077 12594.08 211.75 54693.38 88888.00 2015-03-18 00:55:57.375 077 12594.10 211.75 54693.38 88888.00 2015-03-18 00:55:57.500 077 12594.17 211.72 54693.40 88888.00 2015-03-18 00:55:57.625 077 12594.15 211.72 54693.40 88888.00 2015-03-18 00:55:57.750 077 12594.10 211.70 54693.35 88888.00 2015-03-18 00:55:57.875 077 12594.10 211.72 54693.35 88888.00 2015-03-18 00:55:58.000 077 12594.15 211.68 54693.32 88888.00 2015-03-18 00:55:58.125 077 12594.17 211.65 54693.35 88888.00 2015-03-18 00:55:58.250 077 12594.20 211.62 54693.38 88888.00 2015-03-18 00:55:58.375 077 12594.23 211.62 54693.35 88888.00 2015-03-18 00:55:58.500 077 12594.25 211.62 54693.35 88888.00 2015-03-18 00:55:58.625 077 12594.27 211.60 54693.32 88888.00 2015-03-18 00:55:58.750 077 12594.27 211.60 54693.32 88888.00 2015-03-18 00:55:58.875 077 12594.27 211.55 54693.35 88888.00 2015-03-18 00:55:59.000 077 12594.25 211.50 54693.30 88888.00 2015-03-18 00:55:59.125 077 12594.20 211.47 54693.30 88888.00 2015-03-18 00:55:59.250 077 12594.17 211.45 54693.30 88888.00 2015-03-18 00:55:59.375 077 12594.27 211.47 54693.32 88888.00 2015-03-18 00:55:59.500 077 12594.30 211.47 54693.32 88888.00 2015-03-18 00:55:59.625 077 12594.25 211.47 54693.32 88888.00 2015-03-18 00:55:59.750 077 12594.25 211.43 54693.32 88888.00 2015-03-18 00:55:59.875 077 12594.25 211.40 54693.32 88888.00 2015-03-18 00:56:00.000 077 12594.25 211.40 54693.30 88888.00 2015-03-18 00:56:00.125 077 12594.23 211.38 54693.32 88888.00 2015-03-18 00:56:00.250 077 12594.20 211.30 54693.25 88888.00 2015-03-18 00:56:00.375 077 12594.27 211.28 54693.28 88888.00 2015-03-18 00:56:00.500 077 12594.30 211.28 54693.32 88888.00 2015-03-18 00:56:00.625 077 12594.30 211.28 54693.30 88888.00 2015-03-18 00:56:00.750 077 12594.30 211.30 54693.28 88888.00 2015-03-18 00:56:00.875 077 12594.33 211.28 54693.28 88888.00 2015-03-18 00:56:01.000 077 12594.35 211.25 54693.25 88888.00 2015-03-18 00:56:01.125 077 12594.38 211.22 54693.25 88888.00 2015-03-18 00:56:01.250 077 12594.40 211.20 54693.25 88888.00 2015-03-18 00:56:01.375 077 12594.48 211.20 54693.28 88888.00 2015-03-18 00:56:01.500 077 12594.50 211.20 54693.28 88888.00 2015-03-18 00:56:01.625 077 12594.48 211.20 54693.25 88888.00 2015-03-18 00:56:01.750 077 12594.38 211.15 54693.28 88888.00 2015-03-18 00:56:01.875 077 12594.35 211.10 54693.28 88888.00 2015-03-18 00:56:02.000 077 12594.40 211.10 54693.28 88888.00 2015-03-18 00:56:02.125 077 12594.42 211.12 54693.28 88888.00 2015-03-18 00:56:02.250 077 12594.48 211.07 54693.25 88888.00 2015-03-18 00:56:02.375 077 12594.48 211.03 54693.22 88888.00 2015-03-18 00:56:02.500 077 12594.50 211.03 54693.25 88888.00 2015-03-18 00:56:02.625 077 12594.52 211.00 54693.22 88888.00 2015-03-18 00:56:02.750 077 12594.52 210.97 54693.20 88888.00 2015-03-18 00:56:02.875 077 12594.45 210.95 54693.22 88888.00 2015-03-18 00:56:03.000 077 12594.45 210.93 54693.22 88888.00 2015-03-18 00:56:03.125 077 12594.52 210.93 54693.22 88888.00 2015-03-18 00:56:03.250 077 12594.52 210.90 54693.22 88888.00 2015-03-18 00:56:03.375 077 12594.50 210.88 54693.20 88888.00 2015-03-18 00:56:03.500 077 12594.52 210.85 54693.20 88888.00 2015-03-18 00:56:03.625 077 12594.55 210.88 54693.22 88888.00 2015-03-18 00:56:03.750 077 12594.58 210.85 54693.25 88888.00 2015-03-18 00:56:03.875 077 12594.65 210.80 54693.28 88888.00 2015-03-18 00:56:04.000 077 12594.67 210.78 54693.25 88888.00 2015-03-18 00:56:04.125 077 12594.70 210.82 54693.25 88888.00 2015-03-18 00:56:04.250 077 12594.67 210.75 54693.25 88888.00 2015-03-18 00:56:04.375 077 12594.70 210.72 54693.25 88888.00 2015-03-18 00:56:04.500 077 12594.67 210.70 54693.22 88888.00 2015-03-18 00:56:04.625 077 12594.62 210.62 54693.20 88888.00 2015-03-18 00:56:04.750 077 12594.60 210.65 54693.20 88888.00 2015-03-18 00:56:04.875 077 12594.70 210.62 54693.25 88888.00 2015-03-18 00:56:05.000 077 12594.73 210.62 54693.22 88888.00 2015-03-18 00:56:05.125 077 12594.65 210.60 54693.25 88888.00 2015-03-18 00:56:05.250 077 12594.62 210.60 54693.20 88888.00 2015-03-18 00:56:05.375 077 12594.65 210.57 54693.20 88888.00 2015-03-18 00:56:05.500 077 12594.65 210.55 54693.20 88888.00 2015-03-18 00:56:05.625 077 12594.65 210.53 54693.20 88888.00 2015-03-18 00:56:05.750 077 12594.70 210.53 54693.25 88888.00 2015-03-18 00:56:05.875 077 12594.73 210.50 54693.22 88888.00 2015-03-18 00:56:06.000 077 12594.73 210.50 54693.22 88888.00 2015-03-18 00:56:06.125 077 12594.67 210.47 54693.25 88888.00 2015-03-18 00:56:06.250 077 12594.58 210.45 54693.25 88888.00 2015-03-18 00:56:06.375 077 12594.62 210.43 54693.22 88888.00 2015-03-18 00:56:06.500 077 12594.70 210.40 54693.20 88888.00 2015-03-18 00:56:06.625 077 12594.70 210.38 54693.20 88888.00 2015-03-18 00:56:06.750 077 12594.70 210.38 54693.20 88888.00 2015-03-18 00:56:06.875 077 12594.70 210.35 54693.20 88888.00 2015-03-18 00:56:07.000 077 12594.75 210.38 54693.20 88888.00 2015-03-18 00:56:07.125 077 12594.70 210.38 54693.22 88888.00 2015-03-18 00:56:07.250 077 12594.70 210.35 54693.22 88888.00 2015-03-18 00:56:07.375 077 12594.73 210.35 54693.25 88888.00 2015-03-18 00:56:07.500 077 12594.73 210.32 54693.25 88888.00 2015-03-18 00:56:07.625 077 12594.67 210.30 54693.22 88888.00 2015-03-18 00:56:07.750 077 12594.65 210.30 54693.20 88888.00 2015-03-18 00:56:07.875 077 12594.65 210.28 54693.25 88888.00 2015-03-18 00:56:08.000 077 12594.67 210.25 54693.20 88888.00 2015-03-18 00:56:08.125 077 12594.62 210.25 54693.22 88888.00 2015-03-18 00:56:08.250 077 12594.58 210.22 54693.25 88888.00 2015-03-18 00:56:08.375 077 12594.67 210.20 54693.25 88888.00 2015-03-18 00:56:08.500 077 12594.75 210.20 54693.28 88888.00 2015-03-18 00:56:08.625 077 12594.75 210.18 54693.25 88888.00 2015-03-18 00:56:08.750 077 12594.73 210.18 54693.28 88888.00 2015-03-18 00:56:08.875 077 12594.70 210.12 54693.25 88888.00 2015-03-18 00:56:09.000 077 12594.65 210.07 54693.22 88888.00 2015-03-18 00:56:09.125 077 12594.73 210.07 54693.25 88888.00 2015-03-18 00:56:09.250 077 12594.73 210.05 54693.25 88888.00 2015-03-18 00:56:09.375 077 12594.73 210.03 54693.28 88888.00 2015-03-18 00:56:09.500 077 12594.67 210.03 54693.25 88888.00 2015-03-18 00:56:09.625 077 12594.73 210.03 54693.22 88888.00 2015-03-18 00:56:09.750 077 12594.75 210.03 54693.28 88888.00 2015-03-18 00:56:09.875 077 12594.75 210.00 54693.30 88888.00 2015-03-18 00:56:10.000 077 12594.75 209.95 54693.30 88888.00 2015-03-18 00:56:10.125 077 12594.70 209.95 54693.30 88888.00 2015-03-18 00:56:10.250 077 12594.65 209.93 54693.30 88888.00 2015-03-18 00:56:10.375 077 12594.73 209.93 54693.30 88888.00 2015-03-18 00:56:10.500 077 12594.73 209.93 54693.32 88888.00 2015-03-18 00:56:10.625 077 12594.75 209.93 54693.30 88888.00 2015-03-18 00:56:10.750 077 12594.83 209.88 54693.30 88888.00 2015-03-18 00:56:10.875 077 12594.83 209.85 54693.30 88888.00 2015-03-18 00:56:11.000 077 12594.73 209.85 54693.28 88888.00 2015-03-18 00:56:11.125 077 12594.70 209.80 54693.28 88888.00 2015-03-18 00:56:11.250 077 12594.75 209.80 54693.30 88888.00 2015-03-18 00:56:11.375 077 12594.80 209.78 54693.30 88888.00 2015-03-18 00:56:11.500 077 12594.75 209.78 54693.28 88888.00 2015-03-18 00:56:11.625 077 12594.73 209.75 54693.28 88888.00 2015-03-18 00:56:11.750 077 12594.73 209.75 54693.25 88888.00 2015-03-18 00:56:11.875 077 12594.67 209.72 54693.25 88888.00 2015-03-18 00:56:12.000 077 12594.73 209.68 54693.25 88888.00 2015-03-18 00:56:12.125 077 12594.77 209.68 54693.28 88888.00 2015-03-18 00:56:12.250 077 12594.77 209.68 54693.30 88888.00 2015-03-18 00:56:12.375 077 12594.80 209.70 54693.35 88888.00 2015-03-18 00:56:12.500 077 12594.85 209.68 54693.30 88888.00 2015-03-18 00:56:12.625 077 12594.83 209.62 54693.30 88888.00 2015-03-18 00:56:12.750 077 12594.83 209.65 54693.32 88888.00 2015-03-18 00:56:12.875 077 12594.83 209.60 54693.30 88888.00 2015-03-18 00:56:13.000 077 12594.85 209.60 54693.30 88888.00 2015-03-18 00:56:13.125 077 12594.88 209.60 54693.35 88888.00 2015-03-18 00:56:13.250 077 12594.80 209.60 54693.32 88888.00 2015-03-18 00:56:13.375 077 12594.80 209.57 54693.30 88888.00 2015-03-18 00:56:13.500 077 12594.80 209.55 54693.32 88888.00 2015-03-18 00:56:13.625 077 12594.77 209.50 54693.32 88888.00 2015-03-18 00:56:13.750 077 12594.80 209.50 54693.32 88888.00 2015-03-18 00:56:13.875 077 12594.80 209.47 54693.32 88888.00 2015-03-18 00:56:14.000 077 12594.83 209.47 54693.30 88888.00 2015-03-18 00:56:14.125 077 12594.80 209.45 54693.32 88888.00 2015-03-18 00:56:14.250 077 12594.77 209.40 54693.30 88888.00 2015-03-18 00:56:14.375 077 12594.77 209.43 54693.30 88888.00 2015-03-18 00:56:14.500 077 12594.70 209.40 54693.30 88888.00 2015-03-18 00:56:14.625 077 12594.73 209.38 54693.30 88888.00 2015-03-18 00:56:14.750 077 12594.80 209.35 54693.32 88888.00 2015-03-18 00:56:14.875 077 12594.85 209.38 54693.32 88888.00 2015-03-18 00:56:15.000 077 12594.88 209.38 54693.30 88888.00 2015-03-18 00:56:15.125 077 12594.92 209.32 54693.30 88888.00 2015-03-18 00:56:15.250 077 12594.83 209.30 54693.30 88888.00 2015-03-18 00:56:15.375 077 12594.83 209.32 54693.32 88888.00 2015-03-18 00:56:15.500 077 12594.83 209.30 54693.30 88888.00 2015-03-18 00:56:15.625 077 12594.83 209.30 54693.30 88888.00 2015-03-18 00:56:15.750 077 12594.80 209.28 54693.30 88888.00 2015-03-18 00:56:15.875 077 12594.80 209.25 54693.32 88888.00 2015-03-18 00:56:16.000 077 12594.88 209.22 54693.32 88888.00 2015-03-18 00:56:16.125 077 12594.90 209.15 54693.30 88888.00 2015-03-18 00:56:16.250 077 12594.88 209.15 54693.30 88888.00 2015-03-18 00:56:16.375 077 12594.92 209.15 54693.30 88888.00 2015-03-18 00:56:16.500 077 12594.90 209.10 54693.32 88888.00 2015-03-18 00:56:16.625 077 12594.85 209.12 54693.32 88888.00 2015-03-18 00:56:16.750 077 12594.83 209.10 54693.30 88888.00 2015-03-18 00:56:16.875 077 12594.83 209.05 54693.30 88888.00 2015-03-18 00:56:17.000 077 12594.90 209.03 54693.28 88888.00 2015-03-18 00:56:17.125 077 12594.95 209.00 54693.30 88888.00 2015-03-18 00:56:17.250 077 12595.00 209.00 54693.30 88888.00 2015-03-18 00:56:17.375 077 12595.02 208.97 54693.30 88888.00 2015-03-18 00:56:17.500 077 12595.00 208.97 54693.28 88888.00 2015-03-18 00:56:17.625 077 12594.90 208.97 54693.28 88888.00 2015-03-18 00:56:17.750 077 12594.92 208.97 54693.28 88888.00 2015-03-18 00:56:17.875 077 12594.92 208.93 54693.25 88888.00 2015-03-18 00:56:18.000 077 12594.95 208.93 54693.28 88888.00 2015-03-18 00:56:18.125 077 12595.02 208.93 54693.28 88888.00 2015-03-18 00:56:18.250 077 12595.05 208.90 54693.28 88888.00 2015-03-18 00:56:18.375 077 12595.10 208.88 54693.28 88888.00 2015-03-18 00:56:18.500 077 12595.02 208.85 54693.30 88888.00 2015-03-18 00:56:18.625 077 12595.00 208.85 54693.32 88888.00 2015-03-18 00:56:18.750 077 12595.10 208.85 54693.30 88888.00 2015-03-18 00:56:18.875 077 12595.17 208.85 54693.30 88888.00 2015-03-18 00:56:19.000 077 12595.17 208.82 54693.30 88888.00 2015-03-18 00:56:19.125 077 12595.17 208.78 54693.30 88888.00 2015-03-18 00:56:19.250 077 12595.15 208.78 54693.28 88888.00 2015-03-18 00:56:19.375 077 12595.17 208.78 54693.30 88888.00 2015-03-18 00:56:19.500 077 12595.20 208.78 54693.30 88888.00 2015-03-18 00:56:19.625 077 12595.12 208.80 54693.30 88888.00 2015-03-18 00:56:19.750 077 12595.08 208.75 54693.30 88888.00 2015-03-18 00:56:19.875 077 12595.05 208.75 54693.32 88888.00 2015-03-18 00:56:20.000 077 12595.12 208.78 54693.32 88888.00 2015-03-18 00:56:20.125 077 12595.20 208.72 54693.35 88888.00 2015-03-18 00:56:20.250 077 12595.17 208.68 54693.30 88888.00 2015-03-18 00:56:20.375 077 12595.10 208.70 54693.30 88888.00 2015-03-18 00:56:20.500 077 12595.10 208.68 54693.28 88888.00 2015-03-18 00:56:20.625 077 12595.12 208.65 54693.28 88888.00 2015-03-18 00:56:20.750 077 12595.15 208.65 54693.30 88888.00 2015-03-18 00:56:20.875 077 12595.12 208.65 54693.32 88888.00 2015-03-18 00:56:21.000 077 12595.08 208.62 54693.32 88888.00 2015-03-18 00:56:21.125 077 12595.10 208.62 54693.32 88888.00 2015-03-18 00:56:21.250 077 12595.12 208.60 54693.32 88888.00 2015-03-18 00:56:21.375 077 12595.17 208.57 54693.35 88888.00 2015-03-18 00:56:21.500 077 12595.17 208.57 54693.35 88888.00 2015-03-18 00:56:21.625 077 12595.08 208.55 54693.35 88888.00 2015-03-18 00:56:21.750 077 12595.08 208.57 54693.38 88888.00 2015-03-18 00:56:21.875 077 12595.12 208.53 54693.35 88888.00 2015-03-18 00:56:22.000 077 12595.20 208.50 54693.35 88888.00 2015-03-18 00:56:22.125 077 12595.23 208.50 54693.35 88888.00 2015-03-18 00:56:22.250 077 12595.25 208.47 54693.38 88888.00 2015-03-18 00:56:22.375 077 12595.20 208.47 54693.40 88888.00 2015-03-18 00:56:22.500 077 12595.20 208.45 54693.40 88888.00 2015-03-18 00:56:22.625 077 12595.17 208.40 54693.38 88888.00 2015-03-18 00:56:22.750 077 12595.12 208.40 54693.35 88888.00 2015-03-18 00:56:22.875 077 12595.15 208.40 54693.38 88888.00 2015-03-18 00:56:23.000 077 12595.17 208.38 54693.38 88888.00 2015-03-18 00:56:23.125 077 12595.15 208.35 54693.38 88888.00 2015-03-18 00:56:23.250 077 12595.17 208.32 54693.38 88888.00 2015-03-18 00:56:23.375 077 12595.23 208.32 54693.38 88888.00 2015-03-18 00:56:23.500 077 12595.20 208.32 54693.38 88888.00 2015-03-18 00:56:23.625 077 12595.17 208.28 54693.38 88888.00 2015-03-18 00:56:23.750 077 12595.20 208.30 54693.38 88888.00 2015-03-18 00:56:23.875 077 12595.20 208.28 54693.38 88888.00 2015-03-18 00:56:24.000 077 12595.15 208.25 54693.35 88888.00 2015-03-18 00:56:24.125 077 12595.15 208.22 54693.40 88888.00 2015-03-18 00:56:24.250 077 12595.15 208.22 54693.40 88888.00 2015-03-18 00:56:24.375 077 12595.15 208.22 54693.40 88888.00 2015-03-18 00:56:24.500 077 12595.20 208.20 54693.40 88888.00 2015-03-18 00:56:24.625 077 12595.23 208.18 54693.40 88888.00 2015-03-18 00:56:24.750 077 12595.20 208.15 54693.38 88888.00 2015-03-18 00:56:24.875 077 12595.17 208.12 54693.38 88888.00 2015-03-18 00:56:25.000 077 12595.20 208.12 54693.35 88888.00 2015-03-18 00:56:25.125 077 12595.20 208.15 54693.40 88888.00 2015-03-18 00:56:25.250 077 12595.12 208.12 54693.40 88888.00 2015-03-18 00:56:25.375 077 12595.12 208.12 54693.43 88888.00 2015-03-18 00:56:25.500 077 12595.12 208.10 54693.45 88888.00 2015-03-18 00:56:25.625 077 12595.10 208.10 54693.40 88888.00 2015-03-18 00:56:25.750 077 12595.12 208.07 54693.43 88888.00 2015-03-18 00:56:25.875 077 12595.15 208.05 54693.43 88888.00 2015-03-18 00:56:26.000 077 12595.15 208.05 54693.43 88888.00 2015-03-18 00:56:26.125 077 12595.08 208.07 54693.43 88888.00 2015-03-18 00:56:26.250 077 12595.05 208.00 54693.43 88888.00 2015-03-18 00:56:26.375 077 12595.05 208.00 54693.43 88888.00 2015-03-18 00:56:26.500 077 12595.05 208.00 54693.43 88888.00 2015-03-18 00:56:26.625 077 12595.10 208.00 54693.43 88888.00 2015-03-18 00:56:26.750 077 12595.10 207.97 54693.45 88888.00 2015-03-18 00:56:26.875 077 12595.10 208.00 54693.45 88888.00 2015-03-18 00:56:27.000 077 12595.08 207.97 54693.47 88888.00 2015-03-18 00:56:27.125 077 12595.08 207.97 54693.47 88888.00 2015-03-18 00:56:27.250 077 12595.02 207.97 54693.47 88888.00 2015-03-18 00:56:27.375 077 12595.05 207.97 54693.45 88888.00 2015-03-18 00:56:27.500 077 12595.05 207.95 54693.45 88888.00 2015-03-18 00:56:27.625 077 12595.10 207.95 54693.45 88888.00 2015-03-18 00:56:27.750 077 12595.08 207.95 54693.47 88888.00 2015-03-18 00:56:27.875 077 12595.02 207.95 54693.45 88888.00 2015-03-18 00:56:28.000 077 12595.05 207.95 54693.45 88888.00 2015-03-18 00:56:28.125 077 12595.02 207.95 54693.47 88888.00 2015-03-18 00:56:28.250 077 12594.98 207.95 54693.50 88888.00 2015-03-18 00:56:28.375 077 12594.95 207.93 54693.47 88888.00 2015-03-18 00:56:28.500 077 12594.95 207.90 54693.45 88888.00 2015-03-18 00:56:28.625 077 12594.98 207.88 54693.45 88888.00 2015-03-18 00:56:28.750 077 12594.98 207.90 54693.47 88888.00 2015-03-18 00:56:28.875 077 12594.98 207.93 54693.47 88888.00 2015-03-18 00:56:29.000 077 12595.00 207.90 54693.47 88888.00 2015-03-18 00:56:29.125 077 12595.00 207.85 54693.50 88888.00 2015-03-18 00:56:29.250 077 12594.90 207.82 54693.50 88888.00 2015-03-18 00:56:29.375 077 12594.98 207.88 54693.53 88888.00 2015-03-18 00:56:29.500 077 12595.02 207.85 54693.50 88888.00 2015-03-18 00:56:29.625 077 12594.98 207.85 54693.50 88888.00 2015-03-18 00:56:29.750 077 12594.98 207.82 54693.50 88888.00 2015-03-18 00:56:29.875 077 12595.00 207.82 54693.50 88888.00 2015-03-18 00:56:30.000 077 12595.02 207.85 54693.50 88888.00 2015-03-18 00:56:30.125 077 12594.98 207.82 54693.50 88888.00 2015-03-18 00:56:30.250 077 12594.92 207.85 54693.50 88888.00 2015-03-18 00:56:30.375 077 12594.98 207.85 54693.50 88888.00 2015-03-18 00:56:30.500 077 12595.05 207.82 54693.53 88888.00 2015-03-18 00:56:30.625 077 12594.98 207.85 54693.53 88888.00 2015-03-18 00:56:30.750 077 12594.92 207.88 54693.55 88888.00 2015-03-18 00:56:30.875 077 12594.98 207.85 54693.53 88888.00 2015-03-18 00:56:31.000 077 12594.95 207.82 54693.55 88888.00 2015-03-18 00:56:31.125 077 12594.92 207.82 54693.57 88888.00 2015-03-18 00:56:31.250 077 12594.92 207.85 54693.55 88888.00 2015-03-18 00:56:31.375 077 12595.00 207.82 54693.55 88888.00 2015-03-18 00:56:31.500 077 12594.95 207.82 54693.55 88888.00 2015-03-18 00:56:31.625 077 12594.95 207.88 54693.57 88888.00 2015-03-18 00:56:31.750 077 12594.90 207.88 54693.55 88888.00 2015-03-18 00:56:31.875 077 12594.83 207.85 54693.57 88888.00 2015-03-18 00:56:32.000 077 12594.88 207.85 54693.55 88888.00 2015-03-18 00:56:32.125 077 12594.95 207.88 54693.57 88888.00 2015-03-18 00:56:32.250 077 12594.90 207.85 54693.60 88888.00 2015-03-18 00:56:32.375 077 12594.90 207.85 54693.57 88888.00 2015-03-18 00:56:32.500 077 12594.85 207.82 54693.57 88888.00 2015-03-18 00:56:32.625 077 12594.80 207.80 54693.57 88888.00 2015-03-18 00:56:32.750 077 12594.75 207.82 54693.57 88888.00 2015-03-18 00:56:32.875 077 12594.75 207.82 54693.60 88888.00 2015-03-18 00:56:33.000 077 12594.80 207.82 54693.60 88888.00 2015-03-18 00:56:33.125 077 12594.80 207.80 54693.60 88888.00 2015-03-18 00:56:33.250 077 12594.77 207.78 54693.62 88888.00 2015-03-18 00:56:33.375 077 12594.75 207.82 54693.62 88888.00 2015-03-18 00:56:33.500 077 12594.77 207.85 54693.65 88888.00 2015-03-18 00:56:33.625 077 12594.75 207.85 54693.65 88888.00 2015-03-18 00:56:33.750 077 12594.80 207.82 54693.65 88888.00 2015-03-18 00:56:33.875 077 12594.85 207.82 54693.68 88888.00 2015-03-18 00:56:34.000 077 12594.80 207.88 54693.68 88888.00 2015-03-18 00:56:34.125 077 12594.77 207.90 54693.68 88888.00 2015-03-18 00:56:34.250 077 12594.67 207.88 54693.68 88888.00 2015-03-18 00:56:34.375 077 12594.70 207.88 54693.68 88888.00 2015-03-18 00:56:34.500 077 12594.67 207.90 54693.65 88888.00 2015-03-18 00:56:34.625 077 12594.67 207.93 54693.68 88888.00 2015-03-18 00:56:34.750 077 12594.67 207.93 54693.70 88888.00 2015-03-18 00:56:34.875 077 12594.67 207.93 54693.70 88888.00 2015-03-18 00:56:35.000 077 12594.65 207.93 54693.68 88888.00 2015-03-18 00:56:35.125 077 12594.62 207.95 54693.70 88888.00 2015-03-18 00:56:35.250 077 12594.58 207.93 54693.72 88888.00 2015-03-18 00:56:35.375 077 12594.60 207.95 54693.72 88888.00 2015-03-18 00:56:35.500 077 12594.60 207.95 54693.72 88888.00 2015-03-18 00:56:35.625 077 12594.62 207.95 54693.70 88888.00 2015-03-18 00:56:35.750 077 12594.65 207.95 54693.75 88888.00 2015-03-18 00:56:35.875 077 12594.65 207.95 54693.72 88888.00 2015-03-18 00:56:36.000 077 12594.60 207.95 54693.72 88888.00 2015-03-18 00:56:36.125 077 12594.58 207.97 54693.75 88888.00 2015-03-18 00:56:36.250 077 12594.50 207.97 54693.78 88888.00 2015-03-18 00:56:36.375 077 12594.45 208.00 54693.75 88888.00 2015-03-18 00:56:36.500 077 12594.42 207.97 54693.75 88888.00 2015-03-18 00:56:36.625 077 12594.48 207.97 54693.75 88888.00 2015-03-18 00:56:36.750 077 12594.48 208.00 54693.80 88888.00 2015-03-18 00:56:36.875 077 12594.50 207.97 54693.78 88888.00 2015-03-18 00:56:37.000 077 12594.42 207.95 54693.78 88888.00 2015-03-18 00:56:37.125 077 12594.35 207.97 54693.78 88888.00 2015-03-18 00:56:37.250 077 12594.35 208.03 54693.80 88888.00 2015-03-18 00:56:37.375 077 12594.38 208.03 54693.80 88888.00 2015-03-18 00:56:37.500 077 12594.40 208.03 54693.80 88888.00 2015-03-18 00:56:37.625 077 12594.40 208.03 54693.82 88888.00 2015-03-18 00:56:37.750 077 12594.40 208.05 54693.85 88888.00 2015-03-18 00:56:37.875 077 12594.38 208.05 54693.88 88888.00 2015-03-18 00:56:38.000 077 12594.35 208.00 54693.85 88888.00 2015-03-18 00:56:38.125 077 12594.35 208.03 54693.82 88888.00 2015-03-18 00:56:38.250 077 12594.33 208.00 54693.85 88888.00 2015-03-18 00:56:38.375 077 12594.33 208.03 54693.85 88888.00 2015-03-18 00:56:38.500 077 12594.27 208.03 54693.85 88888.00 2015-03-18 00:56:38.625 077 12594.25 208.05 54693.88 88888.00 2015-03-18 00:56:38.750 077 12594.25 208.05 54693.88 88888.00 2015-03-18 00:56:38.875 077 12594.23 208.05 54693.90 88888.00 2015-03-18 00:56:39.000 077 12594.20 208.05 54693.93 88888.00 2015-03-18 00:56:39.125 077 12594.20 208.05 54693.95 88888.00 2015-03-18 00:56:39.250 077 12594.30 208.07 54693.93 88888.00 2015-03-18 00:56:39.375 077 12594.33 208.07 54693.93 88888.00 2015-03-18 00:56:39.500 077 12594.20 208.07 54693.93 88888.00 2015-03-18 00:56:39.625 077 12594.10 208.05 54693.93 88888.00 2015-03-18 00:56:39.750 077 12594.08 208.07 54693.93 88888.00 2015-03-18 00:56:39.875 077 12594.10 208.10 54693.95 88888.00 2015-03-18 00:56:40.000 077 12594.10 208.10 54693.93 88888.00 2015-03-18 00:56:40.125 077 12594.10 208.10 54693.97 88888.00 2015-03-18 00:56:40.250 077 12594.08 208.07 54693.97 88888.00 2015-03-18 00:56:40.375 077 12594.12 208.07 54693.97 88888.00 2015-03-18 00:56:40.500 077 12594.10 208.07 54693.97 88888.00 2015-03-18 00:56:40.625 077 12594.12 208.05 54693.97 88888.00 2015-03-18 00:56:40.750 077 12594.10 208.05 54694.00 88888.00 2015-03-18 00:56:40.875 077 12594.02 208.07 54694.00 88888.00 2015-03-18 00:56:41.000 077 12593.95 208.05 54694.00 88888.00 2015-03-18 00:56:41.125 077 12593.92 208.05 54694.03 88888.00 2015-03-18 00:56:41.250 077 12593.92 208.05 54694.00 88888.00 2015-03-18 00:56:41.375 077 12593.95 208.07 54694.03 88888.00 2015-03-18 00:56:41.500 077 12593.92 208.07 54694.05 88888.00 2015-03-18 00:56:41.625 077 12593.88 208.07 54694.05 88888.00 2015-03-18 00:56:41.750 077 12593.88 208.07 54694.07 88888.00 2015-03-18 00:56:41.875 077 12593.92 208.05 54694.07 88888.00 2015-03-18 00:56:42.000 077 12593.90 208.07 54694.07 88888.00 2015-03-18 00:56:42.125 077 12593.83 208.07 54694.07 88888.00 2015-03-18 00:56:42.250 077 12593.80 208.05 54694.07 88888.00 2015-03-18 00:56:42.375 077 12593.80 208.07 54694.12 88888.00 2015-03-18 00:56:42.500 077 12593.77 208.05 54694.10 88888.00 2015-03-18 00:56:42.625 077 12593.80 208.07 54694.15 88888.00 2015-03-18 00:56:42.750 077 12593.77 208.10 54694.15 88888.00 2015-03-18 00:56:42.875 077 12593.80 208.07 54694.15 88888.00 2015-03-18 00:56:43.000 077 12593.77 208.07 54694.12 88888.00 2015-03-18 00:56:43.125 077 12593.73 208.12 54694.18 88888.00 2015-03-18 00:56:43.250 077 12593.67 208.12 54694.15 88888.00 2015-03-18 00:56:43.375 077 12593.67 208.12 54694.18 88888.00 2015-03-18 00:56:43.500 077 12593.67 208.12 54694.20 88888.00 2015-03-18 00:56:43.625 077 12593.65 208.15 54694.25 88888.00 2015-03-18 00:56:43.750 077 12593.62 208.18 54694.25 88888.00 2015-03-18 00:56:43.875 077 12593.65 208.18 54694.25 88888.00 2015-03-18 00:56:44.000 077 12593.67 208.15 54694.25 88888.00 2015-03-18 00:56:44.125 077 12593.60 208.15 54694.22 88888.00 2015-03-18 00:56:44.250 077 12593.50 208.18 54694.25 88888.00 2015-03-18 00:56:44.375 077 12593.50 208.20 54694.25 88888.00 2015-03-18 00:56:44.500 077 12593.55 208.22 54694.25 88888.00 2015-03-18 00:56:44.625 077 12593.58 208.22 54694.28 88888.00 2015-03-18 00:56:44.750 077 12593.55 208.22 54694.28 88888.00 2015-03-18 00:56:44.875 077 12593.50 208.22 54694.28 88888.00 2015-03-18 00:56:45.000 077 12593.50 208.22 54694.30 88888.00 2015-03-18 00:56:45.125 077 12593.52 208.22 54694.30 88888.00 2015-03-18 00:56:45.250 077 12593.48 208.20 54694.32 88888.00 2015-03-18 00:56:45.375 077 12593.50 208.20 54694.32 88888.00 2015-03-18 00:56:45.500 077 12593.50 208.20 54694.35 88888.00 2015-03-18 00:56:45.625 077 12593.50 208.22 54694.35 88888.00 2015-03-18 00:56:45.750 077 12593.45 208.28 54694.38 88888.00 2015-03-18 00:56:45.875 077 12593.35 208.28 54694.35 88888.00 2015-03-18 00:56:46.000 077 12593.35 208.28 54694.35 88888.00 2015-03-18 00:56:46.125 077 12593.42 208.28 54694.35 88888.00 2015-03-18 00:56:46.250 077 12593.40 208.30 54694.38 88888.00 2015-03-18 00:56:46.375 077 12593.40 208.32 54694.38 88888.00 2015-03-18 00:56:46.500 077 12593.33 208.30 54694.38 88888.00 2015-03-18 00:56:46.625 077 12593.27 208.30 54694.40 88888.00 2015-03-18 00:56:46.750 077 12593.33 208.30 54694.40 88888.00 2015-03-18 00:56:46.875 077 12593.33 208.30 54694.40 88888.00 2015-03-18 00:56:47.000 077 12593.30 208.32 54694.43 88888.00 2015-03-18 00:56:47.125 077 12593.23 208.32 54694.45 88888.00 2015-03-18 00:56:47.250 077 12593.15 208.32 54694.47 88888.00 2015-03-18 00:56:47.375 077 12593.20 208.35 54694.50 88888.00 2015-03-18 00:56:47.500 077 12593.20 208.35 54694.47 88888.00 2015-03-18 00:56:47.625 077 12593.17 208.35 54694.50 88888.00 2015-03-18 00:56:47.750 077 12593.10 208.38 54694.50 88888.00 2015-03-18 00:56:47.875 077 12593.02 208.38 54694.53 88888.00 2015-03-18 00:56:48.000 077 12593.02 208.38 54694.50 88888.00 2015-03-18 00:56:48.125 077 12593.05 208.38 54694.53 88888.00 2015-03-18 00:56:48.250 077 12593.00 208.40 54694.50 88888.00 2015-03-18 00:56:48.375 077 12593.02 208.43 54694.53 88888.00 2015-03-18 00:56:48.500 077 12593.05 208.43 54694.53 88888.00 2015-03-18 00:56:48.625 077 12592.98 208.40 54694.57 88888.00 2015-03-18 00:56:48.750 077 12592.90 208.40 54694.57 88888.00 2015-03-18 00:56:48.875 077 12592.85 208.43 54694.62 88888.00 2015-03-18 00:56:49.000 077 12592.85 208.40 54694.62 88888.00 2015-03-18 00:56:49.125 077 12592.83 208.43 54694.62 88888.00 2015-03-18 00:56:49.250 077 12592.75 208.40 54694.62 88888.00 2015-03-18 00:56:49.375 077 12592.75 208.40 54694.65 88888.00 2015-03-18 00:56:49.500 077 12592.73 208.43 54694.65 88888.00 2015-03-18 00:56:49.625 077 12592.73 208.45 54694.65 88888.00 2015-03-18 00:56:49.750 077 12592.67 208.43 54694.68 88888.00 2015-03-18 00:56:49.875 077 12592.62 208.43 54694.70 88888.00 2015-03-18 00:56:50.000 077 12592.65 208.43 54694.70 88888.00 2015-03-18 00:56:50.125 077 12592.67 208.47 54694.75 88888.00 2015-03-18 00:56:50.250 077 12592.62 208.50 54694.72 88888.00 2015-03-18 00:56:50.375 077 12592.55 208.47 54694.72 88888.00 2015-03-18 00:56:50.500 077 12592.48 208.43 54694.70 88888.00 2015-03-18 00:56:50.625 077 12592.42 208.43 54694.68 88888.00 2015-03-18 00:56:50.750 077 12592.40 208.45 54694.72 88888.00 2015-03-18 00:56:50.875 077 12592.35 208.47 54694.78 88888.00 2015-03-18 00:56:51.000 077 12592.35 208.53 54694.78 88888.00 2015-03-18 00:56:51.125 077 12592.33 208.50 54694.80 88888.00 2015-03-18 00:56:51.250 077 12592.30 208.47 54694.82 88888.00 2015-03-18 00:56:51.375 077 12592.30 208.53 54694.82 88888.00 2015-03-18 00:56:51.500 077 12592.25 208.53 54694.82 88888.00 2015-03-18 00:56:51.625 077 12592.33 208.55 54694.82 88888.00 2015-03-18 00:56:51.750 077 12592.33 208.53 54694.85 88888.00 2015-03-18 00:56:51.875 077 12592.27 208.53 54694.88 88888.00 2015-03-18 00:56:52.000 077 12592.30 208.55 54694.88 88888.00 2015-03-18 00:56:52.125 077 12592.27 208.55 54694.88 88888.00 2015-03-18 00:56:52.250 077 12592.20 208.53 54694.90 88888.00 2015-03-18 00:56:52.375 077 12592.17 208.55 54694.90 88888.00 2015-03-18 00:56:52.500 077 12592.20 208.55 54694.93 88888.00 2015-03-18 00:56:52.625 077 12592.20 208.57 54694.93 88888.00 2015-03-18 00:56:52.750 077 12592.12 208.62 54694.95 88888.00 2015-03-18 00:56:52.875 077 12592.08 208.65 54694.97 88888.00 2015-03-18 00:56:53.000 077 12592.05 208.62 54694.97 88888.00 2015-03-18 00:56:53.125 077 12592.02 208.60 54695.00 88888.00 2015-03-18 00:56:53.250 077 12592.00 208.60 54695.03 88888.00 2015-03-18 00:56:53.375 077 12591.98 208.60 54695.03 88888.00 2015-03-18 00:56:53.500 077 12592.00 208.62 54695.03 88888.00 2015-03-18 00:56:53.625 077 12592.02 208.65 54695.00 88888.00 2015-03-18 00:56:53.750 077 12591.98 208.60 54695.03 88888.00 2015-03-18 00:56:53.875 077 12591.92 208.62 54695.03 88888.00 2015-03-18 00:56:54.000 077 12591.95 208.65 54695.00 88888.00 2015-03-18 00:56:54.125 077 12591.88 208.65 54695.05 88888.00 2015-03-18 00:56:54.250 077 12591.83 208.68 54695.05 88888.00 2015-03-18 00:56:54.375 077 12591.88 208.65 54695.05 88888.00 2015-03-18 00:56:54.500 077 12591.83 208.62 54695.05 88888.00 2015-03-18 00:56:54.625 077 12591.80 208.65 54695.07 88888.00 2015-03-18 00:56:54.750 077 12591.83 208.65 54695.10 88888.00 2015-03-18 00:56:54.875 077 12591.80 208.62 54695.12 88888.00 2015-03-18 00:56:55.000 077 12591.75 208.65 54695.15 88888.00 2015-03-18 00:56:55.125 077 12591.75 208.65 54695.18 88888.00 2015-03-18 00:56:55.250 077 12591.67 208.62 54695.18 88888.00 2015-03-18 00:56:55.375 077 12591.67 208.65 54695.18 88888.00 2015-03-18 00:56:55.500 077 12591.67 208.65 54695.18 88888.00 2015-03-18 00:56:55.625 077 12591.65 208.65 54695.18 88888.00 2015-03-18 00:56:55.750 077 12591.67 208.65 54695.20 88888.00 2015-03-18 00:56:55.875 077 12591.70 208.65 54695.20 88888.00 2015-03-18 00:56:56.000 077 12591.67 208.68 54695.20 88888.00 2015-03-18 00:56:56.125 077 12591.62 208.70 54695.22 88888.00 2015-03-18 00:56:56.250 077 12591.55 208.65 54695.22 88888.00 2015-03-18 00:56:56.375 077 12591.50 208.68 54695.22 88888.00 2015-03-18 00:56:56.500 077 12591.42 208.68 54695.22 88888.00 2015-03-18 00:56:56.625 077 12591.45 208.70 54695.22 88888.00 2015-03-18 00:56:56.750 077 12591.50 208.72 54695.25 88888.00 2015-03-18 00:56:56.875 077 12591.48 208.70 54695.28 88888.00 2015-03-18 00:56:57.000 077 12591.50 208.70 54695.25 88888.00 2015-03-18 00:56:57.125 077 12591.50 208.70 54695.22 88888.00 2015-03-18 00:56:57.250 077 12591.45 208.70 54695.25 88888.00 2015-03-18 00:56:57.375 077 12591.42 208.72 54695.28 88888.00 2015-03-18 00:56:57.500 077 12591.35 208.72 54695.30 88888.00 2015-03-18 00:56:57.625 077 12591.25 208.68 54695.30 88888.00 2015-03-18 00:56:57.750 077 12591.23 208.68 54695.35 88888.00 2015-03-18 00:56:57.875 077 12591.20 208.70 54695.35 88888.00 2015-03-18 00:56:58.000 077 12591.20 208.68 54695.32 88888.00 2015-03-18 00:56:58.125 077 12591.15 208.68 54695.35 88888.00 2015-03-18 00:56:58.250 077 12591.17 208.70 54695.35 88888.00 2015-03-18 00:56:58.375 077 12591.23 208.72 54695.38 88888.00 2015-03-18 00:56:58.500 077 12591.20 208.72 54695.38 88888.00 2015-03-18 00:56:58.625 077 12591.17 208.72 54695.38 88888.00 2015-03-18 00:56:58.750 077 12591.20 208.72 54695.40 88888.00 2015-03-18 00:56:58.875 077 12591.20 208.70 54695.40 88888.00 2015-03-18 00:56:59.000 077 12591.15 208.70 54695.40 88888.00 2015-03-18 00:56:59.125 077 12591.08 208.70 54695.40 88888.00 2015-03-18 00:56:59.250 077 12591.05 208.72 54695.47 88888.00 2015-03-18 00:56:59.375 077 12591.05 208.72 54695.47 88888.00 2015-03-18 00:56:59.500 077 12591.02 208.72 54695.47 88888.00 2015-03-18 00:56:59.625 077 12591.02 208.72 54695.50 88888.00 2015-03-18 00:56:59.750 077 12591.02 208.70 54695.47 88888.00 2015-03-18 00:56:59.875 077 12591.05 208.70 54695.50 88888.00 2015-03-18 00:57:00.000 077 12591.02 208.72 54695.55 88888.00 2015-03-18 00:57:00.125 077 12590.92 208.72 54695.55 88888.00 2015-03-18 00:57:00.250 077 12590.92 208.78 54695.60 88888.00 2015-03-18 00:57:00.375 077 12590.98 208.80 54695.60 88888.00 2015-03-18 00:57:00.500 077 12590.98 208.78 54695.62 88888.00 2015-03-18 00:57:00.625 077 12590.92 208.80 54695.60 88888.00 2015-03-18 00:57:00.750 077 12590.98 208.78 54695.65 88888.00 2015-03-18 00:57:00.875 077 12590.98 208.78 54695.65 88888.00 2015-03-18 00:57:01.000 077 12590.92 208.78 54695.65 88888.00 2015-03-18 00:57:01.125 077 12590.88 208.78 54695.65 88888.00 2015-03-18 00:57:01.250 077 12590.80 208.78 54695.65 88888.00 2015-03-18 00:57:01.375 077 12590.80 208.78 54695.65 88888.00 2015-03-18 00:57:01.500 077 12590.77 208.80 54695.72 88888.00 2015-03-18 00:57:01.625 077 12590.80 208.82 54695.75 88888.00 2015-03-18 00:57:01.750 077 12590.77 208.85 54695.72 88888.00 2015-03-18 00:57:01.875 077 12590.75 208.82 54695.75 88888.00 2015-03-18 00:57:02.000 077 12590.73 208.82 54695.72 88888.00 2015-03-18 00:57:02.125 077 12590.70 208.82 54695.75 88888.00 2015-03-18 00:57:02.250 077 12590.65 208.88 54695.78 88888.00 2015-03-18 00:57:02.375 077 12590.65 208.88 54695.78 88888.00 2015-03-18 00:57:02.500 077 12590.67 208.88 54695.78 88888.00 2015-03-18 00:57:02.625 077 12590.70 208.93 54695.80 88888.00 2015-03-18 00:57:02.750 077 12590.65 208.95 54695.82 88888.00 2015-03-18 00:57:02.875 077 12590.60 208.97 54695.85 88888.00 2015-03-18 00:57:03.000 077 12590.60 208.95 54695.85 88888.00 2015-03-18 00:57:03.125 077 12590.62 208.97 54695.85 88888.00 2015-03-18 00:57:03.250 077 12590.60 209.00 54695.88 88888.00 2015-03-18 00:57:03.375 077 12590.60 209.00 54695.85 88888.00 2015-03-18 00:57:03.500 077 12590.52 209.00 54695.88 88888.00 2015-03-18 00:57:03.625 077 12590.45 209.05 54695.93 88888.00 2015-03-18 00:57:03.750 077 12590.42 209.03 54695.90 88888.00 2015-03-18 00:57:03.875 077 12590.38 209.03 54695.93 88888.00 2015-03-18 00:57:04.000 077 12590.38 209.03 54695.93 88888.00 2015-03-18 00:57:04.125 077 12590.40 209.03 54695.93 88888.00 2015-03-18 00:57:04.250 077 12590.40 209.05 54695.97 88888.00 2015-03-18 00:57:04.375 077 12590.42 209.07 54696.00 88888.00 2015-03-18 00:57:04.500 077 12590.40 209.10 54695.97 88888.00 2015-03-18 00:57:04.625 077 12590.38 209.10 54696.00 88888.00 2015-03-18 00:57:04.750 077 12590.38 209.10 54696.00 88888.00 2015-03-18 00:57:04.875 077 12590.33 209.12 54696.00 88888.00 2015-03-18 00:57:05.000 077 12590.30 209.18 54696.05 88888.00 2015-03-18 00:57:05.125 077 12590.27 209.18 54696.03 88888.00 2015-03-18 00:57:05.250 077 12590.27 209.18 54696.03 88888.00 2015-03-18 00:57:05.375 077 12590.25 209.20 54696.05 88888.00 2015-03-18 00:57:05.500 077 12590.20 209.25 54696.07 88888.00 2015-03-18 00:57:05.625 077 12590.12 209.28 54696.10 88888.00 2015-03-18 00:57:05.750 077 12590.08 209.28 54696.07 88888.00 2015-03-18 00:57:05.875 077 12590.00 209.28 54696.10 88888.00 2015-03-18 00:57:06.000 077 12590.02 209.30 54696.07 88888.00 2015-03-18 00:57:06.125 077 12590.08 209.32 54696.12 88888.00 2015-03-18 00:57:06.250 077 12589.98 209.35 54696.15 88888.00 2015-03-18 00:57:06.375 077 12589.98 209.38 54696.18 88888.00 2015-03-18 00:57:06.500 077 12590.08 209.40 54696.18 88888.00 2015-03-18 00:57:06.625 077 12590.08 209.45 54696.20 88888.00 2015-03-18 00:57:06.750 077 12590.02 209.50 54696.20 88888.00 2015-03-18 00:57:06.875 077 12589.98 209.43 54696.20 88888.00 2015-03-18 00:57:07.000 077 12589.98 209.43 54696.18 88888.00 2015-03-18 00:57:07.125 077 12589.98 209.43 54696.20 88888.00 2015-03-18 00:57:07.250 077 12589.90 209.45 54696.25 88888.00 2015-03-18 00:57:07.375 077 12589.90 209.47 54696.28 88888.00 2015-03-18 00:57:07.500 077 12589.88 209.50 54696.25 88888.00 2015-03-18 00:57:07.625 077 12589.88 209.55 54696.25 88888.00 2015-03-18 00:57:07.750 077 12589.92 209.57 54696.28 88888.00 2015-03-18 00:57:07.875 077 12589.85 209.57 54696.28 88888.00 2015-03-18 00:57:08.000 077 12589.77 209.60 54696.30 88888.00 2015-03-18 00:57:08.125 077 12589.77 209.60 54696.32 88888.00 2015-03-18 00:57:08.250 077 12589.73 209.62 54696.32 88888.00 2015-03-18 00:57:08.375 077 12589.73 209.60 54696.32 88888.00 2015-03-18 00:57:08.500 077 12589.65 209.65 54696.32 88888.00 2015-03-18 00:57:08.625 077 12589.60 209.62 54696.35 88888.00 2015-03-18 00:57:08.750 077 12589.62 209.65 54696.38 88888.00 2015-03-18 00:57:08.875 077 12589.67 209.72 54696.38 88888.00 2015-03-18 00:57:09.000 077 12589.62 209.70 54696.38 88888.00 2015-03-18 00:57:09.125 077 12589.55 209.72 54696.40 88888.00 2015-03-18 00:57:09.250 077 12589.55 209.78 54696.43 88888.00 2015-03-18 00:57:09.375 077 12589.60 209.80 54696.43 88888.00 2015-03-18 00:57:09.500 077 12589.62 209.80 54696.45 88888.00 2015-03-18 00:57:09.625 077 12589.60 209.80 54696.47 88888.00 2015-03-18 00:57:09.750 077 12589.60 209.82 54696.47 88888.00 2015-03-18 00:57:09.875 077 12589.55 209.82 54696.45 88888.00 2015-03-18 00:57:10.000 077 12589.50 209.82 54696.45 88888.00 2015-03-18 00:57:10.125 077 12589.48 209.90 54696.47 88888.00 2015-03-18 00:57:10.250 077 12589.45 209.95 54696.50 88888.00 2015-03-18 00:57:10.375 077 12589.48 209.97 54696.50 88888.00 2015-03-18 00:57:10.500 077 12589.42 209.97 54696.50 88888.00 2015-03-18 00:57:10.625 077 12589.40 209.97 54696.50 88888.00 2015-03-18 00:57:10.750 077 12589.38 210.00 54696.53 88888.00 2015-03-18 00:57:10.875 077 12589.38 210.05 54696.55 88888.00 2015-03-18 00:57:11.000 077 12589.35 210.05 54696.55 88888.00 2015-03-18 00:57:11.125 077 12589.35 210.07 54696.57 88888.00 2015-03-18 00:57:11.250 077 12589.35 210.10 54696.60 88888.00 2015-03-18 00:57:11.375 077 12589.35 210.12 54696.62 88888.00 2015-03-18 00:57:11.500 077 12589.30 210.12 54696.62 88888.00 2015-03-18 00:57:11.625 077 12589.23 210.18 54696.62 88888.00 2015-03-18 00:57:11.750 077 12589.25 210.20 54696.65 88888.00 2015-03-18 00:57:11.875 077 12589.25 210.20 54696.65 88888.00 2015-03-18 00:57:12.000 077 12589.23 210.20 54696.62 88888.00 2015-03-18 00:57:12.125 077 12589.17 210.25 54696.65 88888.00 2015-03-18 00:57:12.250 077 12589.20 210.28 54696.68 88888.00 2015-03-18 00:57:12.375 077 12589.20 210.30 54696.70 88888.00 2015-03-18 00:57:12.500 077 12589.15 210.30 54696.68 88888.00 2015-03-18 00:57:12.625 077 12589.12 210.30 54696.70 88888.00 2015-03-18 00:57:12.750 077 12589.23 210.32 54696.70 88888.00 2015-03-18 00:57:12.875 077 12589.23 210.35 54696.72 88888.00 2015-03-18 00:57:13.000 077 12589.15 210.35 54696.72 88888.00 2015-03-18 00:57:13.125 077 12589.05 210.38 54696.75 88888.00 2015-03-18 00:57:13.250 077 12588.98 210.43 54696.78 88888.00 2015-03-18 00:57:13.375 077 12589.05 210.45 54696.78 88888.00 2015-03-18 00:57:13.500 077 12589.08 210.45 54696.78 88888.00 2015-03-18 00:57:13.625 077 12589.05 210.45 54696.78 88888.00 2015-03-18 00:57:13.750 077 12588.98 210.45 54696.78 88888.00 2015-03-18 00:57:13.875 077 12588.98 210.50 54696.82 88888.00 2015-03-18 00:57:14.000 077 12588.98 210.50 54696.82 88888.00 2015-03-18 00:57:14.125 077 12588.95 210.53 54696.85 88888.00 2015-03-18 00:57:14.250 077 12588.90 210.55 54696.88 88888.00 2015-03-18 00:57:14.375 077 12588.95 210.55 54696.88 88888.00 2015-03-18 00:57:14.500 077 12588.92 210.55 54696.88 88888.00 2015-03-18 00:57:14.625 077 12588.92 210.57 54696.90 88888.00 2015-03-18 00:57:14.750 077 12588.85 210.57 54696.90 88888.00 2015-03-18 00:57:14.875 077 12588.77 210.57 54696.93 88888.00 2015-03-18 00:57:15.000 077 12588.75 210.62 54696.95 88888.00 2015-03-18 00:57:15.125 077 12588.73 210.62 54696.95 88888.00 2015-03-18 00:57:15.250 077 12588.73 210.62 54696.97 88888.00 2015-03-18 00:57:15.375 077 12588.70 210.62 54697.00 88888.00 2015-03-18 00:57:15.500 077 12588.60 210.60 54696.97 88888.00 2015-03-18 00:57:15.625 077 12588.52 210.62 54697.00 88888.00 2015-03-18 00:57:15.750 077 12588.55 210.65 54697.00 88888.00 2015-03-18 00:57:15.875 077 12588.58 210.62 54697.05 88888.00 2015-03-18 00:57:16.000 077 12588.67 210.68 54697.03 88888.00 2015-03-18 00:57:16.125 077 12588.67 210.70 54697.03 88888.00 2015-03-18 00:57:16.250 077 12588.58 210.72 54697.03 88888.00 2015-03-18 00:57:16.375 077 12588.50 210.75 54697.05 88888.00 2015-03-18 00:57:16.500 077 12588.50 210.78 54697.07 88888.00 2015-03-18 00:57:16.625 077 12588.50 210.78 54697.12 88888.00 2015-03-18 00:57:16.750 077 12588.48 210.78 54697.12 88888.00 2015-03-18 00:57:16.875 077 12588.35 210.80 54697.15 88888.00 2015-03-18 00:57:17.000 077 12588.42 210.85 54697.18 88888.00 2015-03-18 00:57:17.125 077 12588.40 210.85 54697.18 88888.00 2015-03-18 00:57:17.250 077 12588.33 210.88 54697.18 88888.00 2015-03-18 00:57:17.375 077 12588.30 210.88 54697.20 88888.00 2015-03-18 00:57:17.500 077 12588.27 210.90 54697.22 88888.00 2015-03-18 00:57:17.625 077 12588.27 210.90 54697.25 88888.00 2015-03-18 00:57:17.750 077 12588.27 210.88 54697.25 88888.00 2015-03-18 00:57:17.875 077 12588.33 210.90 54697.25 88888.00 2015-03-18 00:57:18.000 077 12588.30 210.93 54697.25 88888.00 2015-03-18 00:57:18.125 077 12588.17 210.93 54697.25 88888.00 2015-03-18 00:57:18.250 077 12588.10 210.95 54697.30 88888.00 2015-03-18 00:57:18.375 077 12588.10 211.03 54697.30 88888.00 2015-03-18 00:57:18.500 077 12588.12 211.05 54697.30 88888.00 2015-03-18 00:57:18.625 077 12588.10 211.05 54697.35 88888.00 2015-03-18 00:57:18.750 077 12588.10 211.05 54697.32 88888.00 2015-03-18 00:57:18.875 077 12588.08 211.05 54697.32 88888.00 2015-03-18 00:57:19.000 077 12588.12 211.07 54697.32 88888.00 2015-03-18 00:57:19.125 077 12588.10 211.07 54697.38 88888.00 2015-03-18 00:57:19.250 077 12588.02 211.07 54697.40 88888.00 2015-03-18 00:57:19.375 077 12588.02 211.10 54697.43 88888.00 2015-03-18 00:57:19.500 077 12588.05 211.10 54697.43 88888.00 2015-03-18 00:57:19.625 077 12588.02 211.12 54697.45 88888.00 2015-03-18 00:57:19.750 077 12588.00 211.15 54697.45 88888.00 2015-03-18 00:57:19.875 077 12588.00 211.18 54697.45 88888.00 2015-03-18 00:57:20.000 077 12588.00 211.18 54697.43 88888.00 2015-03-18 00:57:20.125 077 12588.00 211.18 54697.47 88888.00 2015-03-18 00:57:20.250 077 12587.95 211.20 54697.53 88888.00 2015-03-18 00:57:20.375 077 12587.95 211.20 54697.50 88888.00 2015-03-18 00:57:20.500 077 12587.92 211.20 54697.47 88888.00 2015-03-18 00:57:20.625 077 12587.90 211.22 54697.47 88888.00 2015-03-18 00:57:20.750 077 12587.92 211.25 54697.50 88888.00 2015-03-18 00:57:20.875 077 12587.92 211.25 54697.53 88888.00 2015-03-18 00:57:21.000 077 12587.90 211.25 54697.55 88888.00 2015-03-18 00:57:21.125 077 12587.90 211.28 54697.55 88888.00 2015-03-18 00:57:21.250 077 12587.83 211.28 54697.55 88888.00 2015-03-18 00:57:21.375 077 12587.85 211.25 54697.55 88888.00 2015-03-18 00:57:21.500 077 12587.90 211.30 54697.57 88888.00 2015-03-18 00:57:21.625 077 12587.88 211.32 54697.62 88888.00 2015-03-18 00:57:21.750 077 12587.80 211.35 54697.60 88888.00 2015-03-18 00:57:21.875 077 12587.70 211.32 54697.60 88888.00 2015-03-18 00:57:22.000 077 12587.70 211.32 54697.60 88888.00 2015-03-18 00:57:22.125 077 12587.73 211.32 54697.62 88888.00 2015-03-18 00:57:22.250 077 12587.60 211.35 54697.65 88888.00 2015-03-18 00:57:22.375 077 12587.60 211.38 54697.62 88888.00 2015-03-18 00:57:22.500 077 12587.60 211.40 54697.62 88888.00 2015-03-18 00:57:22.625 077 12587.60 211.38 54697.65 88888.00 2015-03-18 00:57:22.750 077 12587.60 211.40 54697.68 88888.00 2015-03-18 00:57:22.875 077 12587.65 211.43 54697.70 88888.00 2015-03-18 00:57:23.000 077 12587.65 211.45 54697.68 88888.00 2015-03-18 00:57:23.125 077 12587.60 211.45 54697.70 88888.00 2015-03-18 00:57:23.250 077 12587.55 211.45 54697.70 88888.00 2015-03-18 00:57:23.375 077 12587.52 211.50 54697.75 88888.00 2015-03-18 00:57:23.500 077 12587.48 211.55 54697.75 88888.00 2015-03-18 00:57:23.625 077 12587.52 211.57 54697.78 88888.00 2015-03-18 00:57:23.750 077 12587.52 211.57 54697.78 88888.00 2015-03-18 00:57:23.875 077 12587.42 211.60 54697.80 88888.00 2015-03-18 00:57:24.000 077 12587.33 211.62 54697.78 88888.00 2015-03-18 00:57:24.125 077 12587.33 211.65 54697.82 88888.00 2015-03-18 00:57:24.250 077 12587.35 211.70 54697.85 88888.00 2015-03-18 00:57:24.375 077 12587.38 211.72 54697.85 88888.00 2015-03-18 00:57:24.500 077 12587.38 211.72 54697.88 88888.00 2015-03-18 00:57:24.625 077 12587.38 211.72 54697.85 88888.00 2015-03-18 00:57:24.750 077 12587.35 211.75 54697.85 88888.00 2015-03-18 00:57:24.875 077 12587.38 211.72 54697.88 88888.00 2015-03-18 00:57:25.000 077 12587.38 211.78 54697.90 88888.00 2015-03-18 00:57:25.125 077 12587.33 211.82 54697.90 88888.00 2015-03-18 00:57:25.250 077 12587.30 211.88 54697.93 88888.00 2015-03-18 00:57:25.375 077 12587.35 211.85 54697.93 88888.00 2015-03-18 00:57:25.500 077 12587.38 211.85 54697.90 88888.00 2015-03-18 00:57:25.625 077 12587.33 211.88 54697.90 88888.00 2015-03-18 00:57:25.750 077 12587.35 211.88 54697.95 88888.00 2015-03-18 00:57:25.875 077 12587.42 211.93 54697.97 88888.00 2015-03-18 00:57:26.000 077 12587.38 211.93 54697.97 88888.00 2015-03-18 00:57:26.125 077 12587.30 211.95 54697.97 88888.00 2015-03-18 00:57:26.250 077 12587.25 211.95 54697.97 88888.00 2015-03-18 00:57:26.375 077 12587.30 211.95 54697.97 88888.00 2015-03-18 00:57:26.500 077 12587.33 211.97 54698.03 88888.00 2015-03-18 00:57:26.625 077 12587.27 211.97 54698.03 88888.00 2015-03-18 00:57:26.750 077 12587.20 212.00 54698.03 88888.00 2015-03-18 00:57:26.875 077 12587.17 212.00 54698.03 88888.00 2015-03-18 00:57:27.000 077 12587.10 212.00 54698.05 88888.00 2015-03-18 00:57:27.125 077 12587.10 212.00 54698.10 88888.00 2015-03-18 00:57:27.250 077 12587.02 212.00 54698.07 88888.00 2015-03-18 00:57:27.375 077 12587.10 212.03 54698.10 88888.00 2015-03-18 00:57:27.500 077 12587.10 212.05 54698.10 88888.00 2015-03-18 00:57:27.625 077 12587.12 212.05 54698.12 88888.00 2015-03-18 00:57:27.750 077 12587.08 212.07 54698.15 88888.00 2015-03-18 00:57:27.875 077 12587.05 212.10 54698.15 88888.00 2015-03-18 00:57:28.000 077 12587.02 212.10 54698.18 88888.00 2015-03-18 00:57:28.125 077 12587.00 212.12 54698.20 88888.00 2015-03-18 00:57:28.250 077 12587.05 212.15 54698.20 88888.00 2015-03-18 00:57:28.375 077 12587.08 212.12 54698.18 88888.00 2015-03-18 00:57:28.500 077 12587.02 212.12 54698.18 88888.00 2015-03-18 00:57:28.625 077 12586.92 212.15 54698.20 88888.00 2015-03-18 00:57:28.750 077 12586.88 212.18 54698.20 88888.00 2015-03-18 00:57:28.875 077 12586.95 212.15 54698.20 88888.00 2015-03-18 00:57:29.000 077 12587.00 212.15 54698.20 88888.00 2015-03-18 00:57:29.125 077 12586.95 212.18 54698.25 88888.00 2015-03-18 00:57:29.250 077 12586.95 212.18 54698.25 88888.00 2015-03-18 00:57:29.375 077 12586.98 212.20 54698.28 88888.00 2015-03-18 00:57:29.500 077 12586.95 212.20 54698.25 88888.00 2015-03-18 00:57:29.625 077 12586.98 212.22 54698.25 88888.00 2015-03-18 00:57:29.750 077 12586.98 212.22 54698.28 88888.00 2015-03-18 00:57:29.875 077 12586.98 212.25 54698.30 88888.00 2015-03-18 00:57:30.000 077 12586.98 212.28 54698.30 88888.00 2015-03-18 00:57:30.125 077 12587.02 212.30 54698.30 88888.00 2015-03-18 00:57:30.250 077 12587.00 212.32 54698.32 88888.00 2015-03-18 00:57:30.375 077 12587.00 212.35 54698.35 88888.00 2015-03-18 00:57:30.500 077 12587.00 212.35 54698.35 88888.00 2015-03-18 00:57:30.625 077 12586.98 212.38 54698.32 88888.00 2015-03-18 00:57:30.750 077 12587.00 212.38 54698.35 88888.00 2015-03-18 00:57:30.875 077 12586.98 212.40 54698.35 88888.00 2015-03-18 00:57:31.000 077 12587.00 212.43 54698.32 88888.00 2015-03-18 00:57:31.125 077 12587.00 212.45 54698.35 88888.00 2015-03-18 00:57:31.250 077 12586.92 212.47 54698.35 88888.00 2015-03-18 00:57:31.375 077 12586.95 212.50 54698.38 88888.00 2015-03-18 00:57:31.500 077 12587.02 212.53 54698.40 88888.00 2015-03-18 00:57:31.625 077 12587.08 212.55 54698.40 88888.00 2015-03-18 00:57:31.750 077 12587.00 212.57 54698.40 88888.00 2015-03-18 00:57:31.875 077 12586.98 212.57 54698.40 88888.00 2015-03-18 00:57:32.000 077 12587.00 212.57 54698.38 88888.00 2015-03-18 00:57:32.125 077 12586.98 212.62 54698.40 88888.00 2015-03-18 00:57:32.250 077 12587.00 212.65 54698.40 88888.00 2015-03-18 00:57:32.375 077 12586.92 212.65 54698.38 88888.00 2015-03-18 00:57:32.500 077 12586.95 212.68 54698.40 88888.00 2015-03-18 00:57:32.625 077 12586.95 212.72 54698.40 88888.00 2015-03-18 00:57:32.750 077 12586.95 212.75 54698.40 88888.00 2015-03-18 00:57:32.875 077 12586.95 212.78 54698.43 88888.00 2015-03-18 00:57:33.000 077 12587.00 212.78 54698.43 88888.00 2015-03-18 00:57:33.125 077 12587.05 212.82 54698.45 88888.00 2015-03-18 00:57:33.250 077 12586.98 212.85 54698.43 88888.00 2015-03-18 00:57:33.375 077 12586.98 212.82 54698.43 88888.00 2015-03-18 00:57:33.500 077 12587.00 212.85 54698.43 88888.00 2015-03-18 00:57:33.625 077 12586.98 212.88 54698.45 88888.00 2015-03-18 00:57:33.750 077 12587.02 212.85 54698.45 88888.00 2015-03-18 00:57:33.875 077 12587.08 212.90 54698.47 88888.00 2015-03-18 00:57:34.000 077 12587.05 212.90 54698.47 88888.00 2015-03-18 00:57:34.125 077 12587.05 212.95 54698.50 88888.00 2015-03-18 00:57:34.250 077 12587.00 212.95 54698.47 88888.00 2015-03-18 00:57:34.375 077 12587.02 212.95 54698.50 88888.00 2015-03-18 00:57:34.500 077 12587.02 213.00 54698.55 88888.00 2015-03-18 00:57:34.625 077 12586.98 213.00 54698.55 88888.00 2015-03-18 00:57:34.750 077 12586.98 213.00 54698.55 88888.00 2015-03-18 00:57:34.875 077 12586.95 213.00 54698.53 88888.00 2015-03-18 00:57:35.000 077 12586.95 213.03 54698.53 88888.00 2015-03-18 00:57:35.125 077 12586.95 213.05 54698.57 88888.00 2015-03-18 00:57:35.250 077 12586.92 213.05 54698.60 88888.00 2015-03-18 00:57:35.375 077 12587.02 213.10 54698.60 88888.00 2015-03-18 00:57:35.500 077 12587.00 213.12 54698.62 88888.00 2015-03-18 00:57:35.625 077 12586.95 213.12 54698.60 88888.00 2015-03-18 00:57:35.750 077 12586.95 213.12 54698.57 88888.00 2015-03-18 00:57:35.875 077 12587.00 213.15 54698.57 88888.00 2015-03-18 00:57:36.000 077 12587.00 213.18 54698.57 88888.00 2015-03-18 00:57:36.125 077 12586.95 213.20 54698.60 88888.00 2015-03-18 00:57:36.250 077 12586.95 213.20 54698.62 88888.00 2015-03-18 00:57:36.375 077 12587.00 213.20 54698.60 88888.00 2015-03-18 00:57:36.500 077 12587.02 213.22 54698.60 88888.00 2015-03-18 00:57:36.625 077 12587.08 213.28 54698.57 88888.00 2015-03-18 00:57:36.750 077 12587.05 213.32 54698.60 88888.00 2015-03-18 00:57:36.875 077 12587.08 213.38 54698.62 88888.00 2015-03-18 00:57:37.000 077 12587.15 213.32 54698.62 88888.00 2015-03-18 00:57:37.125 077 12587.20 213.35 54698.62 88888.00 2015-03-18 00:57:37.250 077 12587.15 213.40 54698.65 88888.00 2015-03-18 00:57:37.375 077 12587.15 213.45 54698.62 88888.00 2015-03-18 00:57:37.500 077 12587.15 213.47 54698.62 88888.00 2015-03-18 00:57:37.625 077 12587.12 213.50 54698.65 88888.00 2015-03-18 00:57:37.750 077 12587.17 213.53 54698.65 88888.00 2015-03-18 00:57:37.875 077 12587.23 213.53 54698.65 88888.00 2015-03-18 00:57:38.000 077 12587.20 213.53 54698.65 88888.00 2015-03-18 00:57:38.125 077 12587.15 213.53 54698.70 88888.00 2015-03-18 00:57:38.250 077 12587.10 213.57 54698.68 88888.00 2015-03-18 00:57:38.375 077 12587.12 213.55 54698.65 88888.00 2015-03-18 00:57:38.500 077 12587.15 213.55 54698.62 88888.00 2015-03-18 00:57:38.625 077 12587.17 213.57 54698.65 88888.00 2015-03-18 00:57:38.750 077 12587.12 213.60 54698.65 88888.00 2015-03-18 00:57:38.875 077 12587.10 213.65 54698.70 88888.00 2015-03-18 00:57:39.000 077 12587.10 213.65 54698.72 88888.00 2015-03-18 00:57:39.125 077 12587.12 213.68 54698.68 88888.00 2015-03-18 00:57:39.250 077 12587.12 213.70 54698.68 88888.00 2015-03-18 00:57:39.375 077 12587.17 213.70 54698.70 88888.00 2015-03-18 00:57:39.500 077 12587.20 213.70 54698.72 88888.00 2015-03-18 00:57:39.625 077 12587.20 213.75 54698.75 88888.00 2015-03-18 00:57:39.750 077 12587.27 213.82 54698.78 88888.00 2015-03-18 00:57:39.875 077 12587.33 213.82 54698.72 88888.00 2015-03-18 00:57:40.000 077 12587.27 213.80 54698.70 88888.00 2015-03-18 00:57:40.125 077 12587.17 213.78 54698.68 88888.00 2015-03-18 00:57:40.250 077 12587.10 213.78 54698.68 88888.00 2015-03-18 00:57:40.375 077 12587.17 213.85 54698.72 88888.00 2015-03-18 00:57:40.500 077 12587.17 213.85 54698.72 88888.00 2015-03-18 00:57:40.625 077 12587.20 213.88 54698.72 88888.00 2015-03-18 00:57:40.750 077 12587.25 213.90 54698.72 88888.00 2015-03-18 00:57:40.875 077 12587.23 213.85 54698.75 88888.00 2015-03-18 00:57:41.000 077 12587.23 213.88 54698.72 88888.00 2015-03-18 00:57:41.125 077 12587.30 213.90 54698.78 88888.00 2015-03-18 00:57:41.250 077 12587.27 213.88 54698.75 88888.00 2015-03-18 00:57:41.375 077 12587.35 213.90 54698.75 88888.00 2015-03-18 00:57:41.500 077 12587.38 213.90 54698.75 88888.00 2015-03-18 00:57:41.625 077 12587.35 213.90 54698.75 88888.00 2015-03-18 00:57:41.750 077 12587.38 213.95 54698.80 88888.00 2015-03-18 00:57:41.875 077 12587.42 213.95 54698.80 88888.00 2015-03-18 00:57:42.000 077 12587.45 213.95 54698.78 88888.00 2015-03-18 00:57:42.125 077 12587.45 213.95 54698.75 88888.00 2015-03-18 00:57:42.250 077 12587.38 213.95 54698.78 88888.00 2015-03-18 00:57:42.375 077 12587.40 214.00 54698.78 88888.00 2015-03-18 00:57:42.500 077 12587.45 214.05 54698.80 88888.00 2015-03-18 00:57:42.625 077 12587.48 214.03 54698.80 88888.00 2015-03-18 00:57:42.750 077 12587.48 214.00 54698.80 88888.00 2015-03-18 00:57:42.875 077 12587.48 214.03 54698.80 88888.00 2015-03-18 00:57:43.000 077 12587.45 214.05 54698.78 88888.00 2015-03-18 00:57:43.125 077 12587.45 214.05 54698.80 88888.00 2015-03-18 00:57:43.250 077 12587.50 214.05 54698.78 88888.00 2015-03-18 00:57:43.375 077 12587.58 214.00 54698.75 88888.00 2015-03-18 00:57:43.500 077 12587.62 214.05 54698.78 88888.00 2015-03-18 00:57:43.625 077 12587.65 214.07 54698.78 88888.00 2015-03-18 00:57:43.750 077 12587.60 214.07 54698.78 88888.00 2015-03-18 00:57:43.875 077 12587.58 214.07 54698.78 88888.00 2015-03-18 00:57:44.000 077 12587.58 214.10 54698.78 88888.00 2015-03-18 00:57:44.125 077 12587.62 214.12 54698.78 88888.00 2015-03-18 00:57:44.250 077 12587.65 214.12 54698.80 88888.00 2015-03-18 00:57:44.375 077 12587.65 214.18 54698.82 88888.00 2015-03-18 00:57:44.500 077 12587.65 214.18 54698.82 88888.00 2015-03-18 00:57:44.625 077 12587.70 214.18 54698.82 88888.00 2015-03-18 00:57:44.750 077 12587.73 214.18 54698.78 88888.00 2015-03-18 00:57:44.875 077 12587.75 214.22 54698.80 88888.00 2015-03-18 00:57:45.000 077 12587.73 214.22 54698.78 88888.00 2015-03-18 00:57:45.125 077 12587.75 214.25 54698.80 88888.00 2015-03-18 00:57:45.250 077 12587.80 214.28 54698.82 88888.00 2015-03-18 00:57:45.375 077 12587.77 214.28 54698.82 88888.00 2015-03-18 00:57:45.500 077 12587.80 214.28 54698.80 88888.00 2015-03-18 00:57:45.625 077 12587.88 214.28 54698.80 88888.00 2015-03-18 00:57:45.750 077 12587.88 214.30 54698.80 88888.00 2015-03-18 00:57:45.875 077 12587.88 214.32 54698.82 88888.00 2015-03-18 00:57:46.000 077 12587.85 214.32 54698.82 88888.00 2015-03-18 00:57:46.125 077 12587.80 214.35 54698.85 88888.00 2015-03-18 00:57:46.250 077 12587.80 214.38 54698.85 88888.00 2015-03-18 00:57:46.375 077 12587.80 214.38 54698.85 88888.00 2015-03-18 00:57:46.500 077 12587.83 214.35 54698.85 88888.00 2015-03-18 00:57:46.625 077 12587.88 214.35 54698.85 88888.00 2015-03-18 00:57:46.750 077 12587.95 214.38 54698.85 88888.00 2015-03-18 00:57:46.875 077 12587.88 214.38 54698.88 88888.00 2015-03-18 00:57:47.000 077 12587.88 214.35 54698.85 88888.00 2015-03-18 00:57:47.125 077 12587.95 214.38 54698.85 88888.00 2015-03-18 00:57:47.250 077 12587.98 214.38 54698.85 88888.00 2015-03-18 00:57:47.375 077 12587.98 214.38 54698.85 88888.00 2015-03-18 00:57:47.500 077 12587.98 214.43 54698.88 88888.00 2015-03-18 00:57:47.625 077 12587.98 214.43 54698.88 88888.00 2015-03-18 00:57:47.750 077 12587.95 214.40 54698.88 88888.00 2015-03-18 00:57:47.875 077 12587.90 214.43 54698.88 88888.00 2015-03-18 00:57:48.000 077 12587.90 214.43 54698.88 88888.00 2015-03-18 00:57:48.125 077 12587.92 214.40 54698.88 88888.00 2015-03-18 00:57:48.250 077 12587.95 214.40 54698.85 88888.00 2015-03-18 00:57:48.375 077 12588.00 214.40 54698.85 88888.00 2015-03-18 00:57:48.500 077 12588.00 214.43 54698.88 88888.00 2015-03-18 00:57:48.625 077 12587.98 214.43 54698.90 88888.00 2015-03-18 00:57:48.750 077 12588.00 214.43 54698.90 88888.00 2015-03-18 00:57:48.875 077 12588.02 214.45 54698.88 88888.00 2015-03-18 00:57:49.000 077 12588.08 214.45 54698.85 88888.00 2015-03-18 00:57:49.125 077 12588.05 214.43 54698.88 88888.00 2015-03-18 00:57:49.250 077 12587.95 214.43 54698.85 88888.00 2015-03-18 00:57:49.375 077 12588.02 214.47 54698.88 88888.00 2015-03-18 00:57:49.500 077 12588.08 214.47 54698.88 88888.00 2015-03-18 00:57:49.625 077 12588.10 214.47 54698.85 88888.00 2015-03-18 00:57:49.750 077 12588.12 214.45 54698.85 88888.00 2015-03-18 00:57:49.875 077 12588.17 214.47 54698.88 88888.00 2015-03-18 00:57:50.000 077 12588.25 214.47 54698.88 88888.00 2015-03-18 00:57:50.125 077 12588.20 214.45 54698.88 88888.00 2015-03-18 00:57:50.250 077 12588.17 214.43 54698.88 88888.00 2015-03-18 00:57:50.375 077 12588.23 214.45 54698.88 88888.00 2015-03-18 00:57:50.500 077 12588.27 214.43 54698.90 88888.00 2015-03-18 00:57:50.625 077 12588.30 214.45 54698.88 88888.00 2015-03-18 00:57:50.750 077 12588.30 214.45 54698.88 88888.00 2015-03-18 00:57:50.875 077 12588.30 214.43 54698.88 88888.00 2015-03-18 00:57:51.000 077 12588.30 214.43 54698.85 88888.00 2015-03-18 00:57:51.125 077 12588.35 214.45 54698.90 88888.00 2015-03-18 00:57:51.250 077 12588.30 214.45 54698.93 88888.00 2015-03-18 00:57:51.375 077 12588.33 214.45 54698.90 88888.00 2015-03-18 00:57:51.500 077 12588.35 214.45 54698.90 88888.00 2015-03-18 00:57:51.625 077 12588.38 214.43 54698.90 88888.00 2015-03-18 00:57:51.750 077 12588.40 214.45 54698.93 88888.00 2015-03-18 00:57:51.875 077 12588.40 214.45 54698.97 88888.00 2015-03-18 00:57:52.000 077 12588.45 214.43 54698.93 88888.00 2015-03-18 00:57:52.125 077 12588.45 214.40 54698.90 88888.00 2015-03-18 00:57:52.250 077 12588.45 214.43 54698.95 88888.00 2015-03-18 00:57:52.375 077 12588.48 214.45 54698.95 88888.00 2015-03-18 00:57:52.500 077 12588.48 214.43 54698.93 88888.00 2015-03-18 00:57:52.625 077 12588.52 214.40 54698.95 88888.00 2015-03-18 00:57:52.750 077 12588.60 214.40 54698.95 88888.00 2015-03-18 00:57:52.875 077 12588.60 214.43 54698.95 88888.00 2015-03-18 00:57:53.000 077 12588.60 214.40 54698.95 88888.00 2015-03-18 00:57:53.125 077 12588.62 214.38 54698.95 88888.00 2015-03-18 00:57:53.250 077 12588.60 214.38 54698.95 88888.00 2015-03-18 00:57:53.375 077 12588.62 214.38 54698.95 88888.00 2015-03-18 00:57:53.500 077 12588.62 214.38 54698.95 88888.00 2015-03-18 00:57:53.625 077 12588.65 214.38 54698.95 88888.00 2015-03-18 00:57:53.750 077 12588.73 214.38 54699.00 88888.00 2015-03-18 00:57:53.875 077 12588.77 214.35 54699.00 88888.00 2015-03-18 00:57:54.000 077 12588.73 214.35 54698.97 88888.00 2015-03-18 00:57:54.125 077 12588.65 214.35 54699.00 88888.00 2015-03-18 00:57:54.250 077 12588.70 214.38 54699.03 88888.00 2015-03-18 00:57:54.375 077 12588.80 214.38 54699.05 88888.00 2015-03-18 00:57:54.500 077 12588.80 214.35 54699.03 88888.00 2015-03-18 00:57:54.625 077 12588.80 214.32 54698.97 88888.00 2015-03-18 00:57:54.750 077 12588.85 214.38 54698.97 88888.00 2015-03-18 00:57:54.875 077 12588.90 214.38 54699.00 88888.00 2015-03-18 00:57:55.000 077 12588.90 214.35 54698.97 88888.00 2015-03-18 00:57:55.125 077 12588.92 214.35 54699.00 88888.00 2015-03-18 00:57:55.250 077 12588.92 214.32 54699.00 88888.00 2015-03-18 00:57:55.375 077 12588.95 214.38 54699.03 88888.00 2015-03-18 00:57:55.500 077 12588.98 214.38 54699.05 88888.00 2015-03-18 00:57:55.625 077 12589.00 214.38 54699.03 88888.00 2015-03-18 00:57:55.750 077 12589.02 214.35 54699.03 88888.00 2015-03-18 00:57:55.875 077 12588.98 214.32 54699.03 88888.00 2015-03-18 00:57:56.000 077 12589.00 214.32 54699.00 88888.00 2015-03-18 00:57:56.125 077 12589.08 214.35 54699.03 88888.00 2015-03-18 00:57:56.250 077 12589.12 214.35 54699.03 88888.00 2015-03-18 00:57:56.375 077 12589.17 214.38 54699.05 88888.00 2015-03-18 00:57:56.500 077 12589.12 214.38 54699.07 88888.00 2015-03-18 00:57:56.625 077 12589.17 214.40 54699.07 88888.00 2015-03-18 00:57:56.750 077 12589.15 214.40 54699.03 88888.00 2015-03-18 00:57:56.875 077 12589.12 214.38 54699.03 88888.00 2015-03-18 00:57:57.000 077 12589.17 214.38 54699.03 88888.00 2015-03-18 00:57:57.125 077 12589.23 214.35 54699.05 88888.00 2015-03-18 00:57:57.250 077 12589.23 214.38 54699.07 88888.00 2015-03-18 00:57:57.375 077 12589.23 214.35 54699.03 88888.00 2015-03-18 00:57:57.500 077 12589.23 214.38 54699.05 88888.00 2015-03-18 00:57:57.625 077 12589.23 214.38 54699.05 88888.00 2015-03-18 00:57:57.750 077 12589.23 214.35 54699.05 88888.00 2015-03-18 00:57:57.875 077 12589.20 214.32 54699.05 88888.00 2015-03-18 00:57:58.000 077 12589.17 214.32 54699.07 88888.00 2015-03-18 00:57:58.125 077 12589.23 214.35 54699.10 88888.00 2015-03-18 00:57:58.250 077 12589.25 214.35 54699.10 88888.00 2015-03-18 00:57:58.375 077 12589.25 214.32 54699.05 88888.00 2015-03-18 00:57:58.500 077 12589.27 214.30 54699.05 88888.00 2015-03-18 00:57:58.625 077 12589.33 214.30 54699.07 88888.00 2015-03-18 00:57:58.750 077 12589.38 214.32 54699.10 88888.00 2015-03-18 00:57:58.875 077 12589.33 214.30 54699.07 88888.00 2015-03-18 00:57:59.000 077 12589.33 214.30 54699.05 88888.00 2015-03-18 00:57:59.125 077 12589.42 214.32 54699.07 88888.00 2015-03-18 00:57:59.250 077 12589.40 214.30 54699.07 88888.00 2015-03-18 00:57:59.375 077 12589.38 214.28 54699.07 88888.00 2015-03-18 00:57:59.500 077 12589.42 214.25 54699.05 88888.00 2015-03-18 00:57:59.625 077 12589.52 214.25 54699.07 88888.00 2015-03-18 00:57:59.750 077 12589.50 214.25 54699.10 88888.00 2015-03-18 00:57:59.875 077 12589.48 214.22 54699.07 88888.00 2015-03-18 00:58:00.000 077 12589.48 214.22 54699.07 88888.00 2015-03-18 00:58:00.125 077 12589.58 214.25 54699.07 88888.00 2015-03-18 00:58:00.250 077 12589.62 214.22 54699.10 88888.00 2015-03-18 00:58:00.375 077 12589.62 214.20 54699.12 88888.00 2015-03-18 00:58:00.500 077 12589.65 214.20 54699.12 88888.00 2015-03-18 00:58:00.625 077 12589.65 214.20 54699.12 88888.00 2015-03-18 00:58:00.750 077 12589.65 214.20 54699.12 88888.00 2015-03-18 00:58:00.875 077 12589.65 214.18 54699.12 88888.00 2015-03-18 00:58:01.000 077 12589.73 214.20 54699.10 88888.00 2015-03-18 00:58:01.125 077 12589.77 214.22 54699.10 88888.00 2015-03-18 00:58:01.250 077 12589.80 214.20 54699.12 88888.00 2015-03-18 00:58:01.375 077 12589.85 214.18 54699.12 88888.00 2015-03-18 00:58:01.500 077 12589.92 214.15 54699.12 88888.00 2015-03-18 00:58:01.625 077 12589.92 214.15 54699.12 88888.00 2015-03-18 00:58:01.750 077 12589.88 214.18 54699.12 88888.00 2015-03-18 00:58:01.875 077 12589.90 214.18 54699.15 88888.00 2015-03-18 00:58:02.000 077 12589.98 214.18 54699.12 88888.00 2015-03-18 00:58:02.125 077 12590.02 214.15 54699.12 88888.00 2015-03-18 00:58:02.250 077 12589.95 214.15 54699.12 88888.00 2015-03-18 00:58:02.375 077 12589.95 214.18 54699.15 88888.00 2015-03-18 00:58:02.500 077 12589.92 214.18 54699.15 88888.00 2015-03-18 00:58:02.625 077 12589.95 214.15 54699.18 88888.00 2015-03-18 00:58:02.750 077 12589.95 214.15 54699.18 88888.00 2015-03-18 00:58:02.875 077 12590.08 214.15 54699.18 88888.00 2015-03-18 00:58:03.000 077 12590.10 214.15 54699.15 88888.00 2015-03-18 00:58:03.125 077 12590.10 214.10 54699.15 88888.00 2015-03-18 00:58:03.250 077 12590.15 214.05 54699.12 88888.00 2015-03-18 00:58:03.375 077 12590.20 214.05 54699.15 88888.00 2015-03-18 00:58:03.500 077 12590.23 214.10 54699.12 88888.00 2015-03-18 00:58:03.625 077 12590.27 214.07 54699.15 88888.00 2015-03-18 00:58:03.750 077 12590.27 214.07 54699.15 88888.00 2015-03-18 00:58:03.875 077 12590.25 214.10 54699.18 88888.00 2015-03-18 00:58:04.000 077 12590.25 214.10 54699.12 88888.00 2015-03-18 00:58:04.125 077 12590.23 214.07 54699.12 88888.00 2015-03-18 00:58:04.250 077 12590.33 214.03 54699.15 88888.00 2015-03-18 00:58:04.375 077 12590.48 214.05 54699.12 88888.00 2015-03-18 00:58:04.500 077 12590.48 214.03 54699.12 88888.00 2015-03-18 00:58:04.625 077 12590.50 214.05 54699.15 88888.00 2015-03-18 00:58:04.750 077 12590.50 214.03 54699.15 88888.00 2015-03-18 00:58:04.875 077 12590.52 214.03 54699.18 88888.00 2015-03-18 00:58:05.000 077 12590.58 214.05 54699.15 88888.00 2015-03-18 00:58:05.125 077 12590.55 214.10 54699.18 88888.00 2015-03-18 00:58:05.250 077 12590.58 214.07 54699.18 88888.00 2015-03-18 00:58:05.375 077 12590.60 214.07 54699.18 88888.00 2015-03-18 00:58:05.500 077 12590.62 214.05 54699.18 88888.00 2015-03-18 00:58:05.625 077 12590.62 214.03 54699.18 88888.00 2015-03-18 00:58:05.750 077 12590.67 214.05 54699.18 88888.00 2015-03-18 00:58:05.875 077 12590.62 214.07 54699.18 88888.00 2015-03-18 00:58:06.000 077 12590.62 214.07 54699.18 88888.00 2015-03-18 00:58:06.125 077 12590.65 214.07 54699.18 88888.00 2015-03-18 00:58:06.250 077 12590.70 214.03 54699.18 88888.00 2015-03-18 00:58:06.375 077 12590.83 214.03 54699.18 88888.00 2015-03-18 00:58:06.500 077 12590.83 214.05 54699.18 88888.00 2015-03-18 00:58:06.625 077 12590.85 214.03 54699.18 88888.00 2015-03-18 00:58:06.750 077 12590.83 214.00 54699.20 88888.00 2015-03-18 00:58:06.875 077 12590.85 214.00 54699.18 88888.00 2015-03-18 00:58:07.000 077 12590.92 214.03 54699.20 88888.00 2015-03-18 00:58:07.125 077 12590.90 214.10 54699.20 88888.00 2015-03-18 00:58:07.250 077 12590.85 214.07 54699.20 88888.00 2015-03-18 00:58:07.375 077 12590.90 214.05 54699.18 88888.00 2015-03-18 00:58:07.500 077 12590.92 214.05 54699.20 88888.00 2015-03-18 00:58:07.625 077 12590.95 214.05 54699.18 88888.00 2015-03-18 00:58:07.750 077 12590.95 214.03 54699.20 88888.00 2015-03-18 00:58:07.875 077 12590.95 214.10 54699.20 88888.00 2015-03-18 00:58:08.000 077 12590.95 214.10 54699.18 88888.00 2015-03-18 00:58:08.125 077 12591.00 214.05 54699.18 88888.00 2015-03-18 00:58:08.250 077 12590.98 214.03 54699.20 88888.00 2015-03-18 00:58:08.375 077 12591.08 214.05 54699.20 88888.00 2015-03-18 00:58:08.500 077 12591.10 214.05 54699.18 88888.00 2015-03-18 00:58:08.625 077 12591.10 214.03 54699.18 88888.00 2015-03-18 00:58:08.750 077 12591.12 214.05 54699.18 88888.00 2015-03-18 00:58:08.875 077 12591.17 214.05 54699.20 88888.00 2015-03-18 00:58:09.000 077 12591.23 214.07 54699.22 88888.00 2015-03-18 00:58:09.125 077 12591.27 214.07 54699.22 88888.00 2015-03-18 00:58:09.250 077 12591.27 214.07 54699.22 88888.00 2015-03-18 00:58:09.375 077 12591.35 214.07 54699.22 88888.00 2015-03-18 00:58:09.500 077 12591.38 214.10 54699.22 88888.00 2015-03-18 00:58:09.625 077 12591.33 214.07 54699.20 88888.00 2015-03-18 00:58:09.750 077 12591.33 214.05 54699.20 88888.00 2015-03-18 00:58:09.875 077 12591.38 214.00 54699.18 88888.00 2015-03-18 00:58:10.000 077 12591.40 214.05 54699.20 88888.00 2015-03-18 00:58:10.125 077 12591.42 214.10 54699.22 88888.00 2015-03-18 00:58:10.250 077 12591.33 214.05 54699.22 88888.00 2015-03-18 00:58:10.375 077 12591.33 214.03 54699.20 88888.00 2015-03-18 00:58:10.500 077 12591.35 214.03 54699.20 88888.00 2015-03-18 00:58:10.625 077 12591.40 214.03 54699.20 88888.00 2015-03-18 00:58:10.750 077 12591.33 214.03 54699.20 88888.00 2015-03-18 00:58:10.875 077 12591.35 214.05 54699.18 88888.00 2015-03-18 00:58:11.000 077 12591.48 214.07 54699.18 88888.00 2015-03-18 00:58:11.125 077 12591.55 214.05 54699.22 88888.00 2015-03-18 00:58:11.250 077 12591.50 214.05 54699.20 88888.00 2015-03-18 00:58:11.375 077 12591.52 214.07 54699.20 88888.00 2015-03-18 00:58:11.500 077 12591.50 214.10 54699.20 88888.00 2015-03-18 00:58:11.625 077 12591.58 214.05 54699.22 88888.00 2015-03-18 00:58:11.750 077 12591.58 214.05 54699.20 88888.00 2015-03-18 00:58:11.875 077 12591.60 214.07 54699.20 88888.00 2015-03-18 00:58:12.000 077 12591.67 214.05 54699.20 88888.00 2015-03-18 00:58:12.125 077 12591.58 214.03 54699.20 88888.00 2015-03-18 00:58:12.250 077 12591.45 214.00 54699.25 88888.00 2015-03-18 00:58:12.375 077 12591.50 214.03 54699.25 88888.00 2015-03-18 00:58:12.500 077 12591.60 214.05 54699.25 88888.00 2015-03-18 00:58:12.625 077 12591.67 214.03 54699.25 88888.00 2015-03-18 00:58:12.750 077 12591.70 214.00 54699.22 88888.00 2015-03-18 00:58:12.875 077 12591.70 214.03 54699.20 88888.00 2015-03-18 00:58:13.000 077 12591.73 214.03 54699.25 88888.00 2015-03-18 00:58:13.125 077 12591.75 214.03 54699.25 88888.00 2015-03-18 00:58:13.250 077 12591.80 214.00 54699.22 88888.00 2015-03-18 00:58:13.375 077 12591.83 213.97 54699.20 88888.00 2015-03-18 00:58:13.500 077 12591.85 213.97 54699.22 88888.00 2015-03-18 00:58:13.625 077 12591.80 213.97 54699.22 88888.00 2015-03-18 00:58:13.750 077 12591.80 213.97 54699.22 88888.00 2015-03-18 00:58:13.875 077 12591.85 213.97 54699.22 88888.00 2015-03-18 00:58:14.000 077 12591.92 213.97 54699.25 88888.00 2015-03-18 00:58:14.125 077 12591.98 214.03 54699.25 88888.00 2015-03-18 00:58:14.250 077 12591.98 213.97 54699.25 88888.00 2015-03-18 00:58:14.375 077 12592.02 214.00 54699.25 88888.00 2015-03-18 00:58:14.500 077 12592.02 213.97 54699.25 88888.00 2015-03-18 00:58:14.625 077 12592.10 213.97 54699.25 88888.00 2015-03-18 00:58:14.750 077 12592.15 213.97 54699.25 88888.00 2015-03-18 00:58:14.875 077 12592.12 213.95 54699.25 88888.00 2015-03-18 00:58:15.000 077 12592.12 213.95 54699.22 88888.00 2015-03-18 00:58:15.125 077 12592.12 213.95 54699.25 88888.00 2015-03-18 00:58:15.250 077 12592.15 213.95 54699.28 88888.00 2015-03-18 00:58:15.375 077 12592.17 213.95 54699.25 88888.00 2015-03-18 00:58:15.500 077 12592.20 213.93 54699.25 88888.00 2015-03-18 00:58:15.625 077 12592.17 213.93 54699.25 88888.00 2015-03-18 00:58:15.750 077 12592.17 213.93 54699.25 88888.00 2015-03-18 00:58:15.875 077 12592.23 213.90 54699.25 88888.00 2015-03-18 00:58:16.000 077 12592.30 213.88 54699.22 88888.00 2015-03-18 00:58:16.125 077 12592.33 213.90 54699.28 88888.00 2015-03-18 00:58:16.250 077 12592.27 213.88 54699.28 88888.00 2015-03-18 00:58:16.375 077 12592.30 213.88 54699.28 88888.00 2015-03-18 00:58:16.500 077 12592.25 213.88 54699.28 88888.00 2015-03-18 00:58:16.625 077 12592.23 213.88 54699.28 88888.00 2015-03-18 00:58:16.750 077 12592.25 213.88 54699.28 88888.00 2015-03-18 00:58:16.875 077 12592.30 213.88 54699.28 88888.00 2015-03-18 00:58:17.000 077 12592.35 213.88 54699.28 88888.00 2015-03-18 00:58:17.125 077 12592.35 213.90 54699.30 88888.00 2015-03-18 00:58:17.250 077 12592.33 213.88 54699.28 88888.00 2015-03-18 00:58:17.375 077 12592.35 213.85 54699.28 88888.00 2015-03-18 00:58:17.500 077 12592.33 213.90 54699.28 88888.00 2015-03-18 00:58:17.625 077 12592.30 213.85 54699.28 88888.00 2015-03-18 00:58:17.750 077 12592.30 213.88 54699.25 88888.00 2015-03-18 00:58:17.875 077 12592.35 213.88 54699.25 88888.00 2015-03-18 00:58:18.000 077 12592.35 213.85 54699.28 88888.00 2015-03-18 00:58:18.125 077 12592.38 213.85 54699.30 88888.00 2015-03-18 00:58:18.250 077 12592.42 213.82 54699.30 88888.00 2015-03-18 00:58:18.375 077 12592.45 213.85 54699.28 88888.00 2015-03-18 00:58:18.500 077 12592.50 213.85 54699.25 88888.00 2015-03-18 00:58:18.625 077 12592.45 213.85 54699.28 88888.00 2015-03-18 00:58:18.750 077 12592.48 213.88 54699.28 88888.00 2015-03-18 00:58:18.875 077 12592.52 213.85 54699.28 88888.00 2015-03-18 00:58:19.000 077 12592.52 213.88 54699.25 88888.00 2015-03-18 00:58:19.125 077 12592.55 213.88 54699.28 88888.00 2015-03-18 00:58:19.250 077 12592.52 213.90 54699.30 88888.00 2015-03-18 00:58:19.375 077 12592.55 213.88 54699.28 88888.00 2015-03-18 00:58:19.500 077 12592.55 213.90 54699.28 88888.00 2015-03-18 00:58:19.625 077 12592.60 213.88 54699.28 88888.00 2015-03-18 00:58:19.750 077 12592.67 213.88 54699.30 88888.00 2015-03-18 00:58:19.875 077 12592.62 213.93 54699.30 88888.00 2015-03-18 00:58:20.000 077 12592.60 213.93 54699.28 88888.00 2015-03-18 00:58:20.125 077 12592.60 213.85 54699.28 88888.00 2015-03-18 00:58:20.250 077 12592.58 213.82 54699.28 88888.00 2015-03-18 00:58:20.375 077 12592.58 213.85 54699.28 88888.00 2015-03-18 00:58:20.500 077 12592.55 213.88 54699.28 88888.00 2015-03-18 00:58:20.625 077 12592.60 213.88 54699.28 88888.00 2015-03-18 00:58:20.750 077 12592.58 213.88 54699.25 88888.00 2015-03-18 00:58:20.875 077 12592.62 213.82 54699.28 88888.00 2015-03-18 00:58:21.000 077 12592.73 213.80 54699.28 88888.00 2015-03-18 00:58:21.125 077 12592.77 213.82 54699.30 88888.00 2015-03-18 00:58:21.250 077 12592.67 213.85 54699.30 88888.00 2015-03-18 00:58:21.375 077 12592.67 213.82 54699.28 88888.00 2015-03-18 00:58:21.500 077 12592.70 213.82 54699.25 88888.00 2015-03-18 00:58:21.625 077 12592.75 213.85 54699.28 88888.00 2015-03-18 00:58:21.750 077 12592.80 213.85 54699.28 88888.00 2015-03-18 00:58:21.875 077 12592.85 213.85 54699.32 88888.00 2015-03-18 00:58:22.000 077 12592.80 213.85 54699.35 88888.00 2015-03-18 00:58:22.125 077 12592.77 213.82 54699.32 88888.00 2015-03-18 00:58:22.250 077 12592.80 213.85 54699.30 88888.00 2015-03-18 00:58:22.375 077 12592.90 213.88 54699.30 88888.00 2015-03-18 00:58:22.500 077 12592.90 213.85 54699.28 88888.00 2015-03-18 00:58:22.625 077 12592.92 213.82 54699.30 88888.00 2015-03-18 00:58:22.750 077 12592.92 213.80 54699.28 88888.00 2015-03-18 00:58:22.875 077 12592.92 213.82 54699.28 88888.00 2015-03-18 00:58:23.000 077 12593.02 213.82 54699.28 88888.00 2015-03-18 00:58:23.125 077 12593.05 213.82 54699.32 88888.00 2015-03-18 00:58:23.250 077 12593.05 213.82 54699.32 88888.00 2015-03-18 00:58:23.375 077 12593.05 213.82 54699.32 88888.00 2015-03-18 00:58:23.500 077 12593.08 213.82 54699.32 88888.00 2015-03-18 00:58:23.625 077 12593.02 213.85 54699.30 88888.00 2015-03-18 00:58:23.750 077 12593.00 213.85 54699.30 88888.00 2015-03-18 00:58:23.875 077 12593.02 213.82 54699.30 88888.00 2015-03-18 00:58:24.000 077 12593.05 213.88 54699.32 88888.00 2015-03-18 00:58:24.125 077 12593.02 213.85 54699.32 88888.00 2015-03-18 00:58:24.250 077 12593.05 213.82 54699.30 88888.00 2015-03-18 00:58:24.375 077 12593.12 213.82 54699.28 88888.00 2015-03-18 00:58:24.500 077 12593.17 213.80 54699.30 88888.00 2015-03-18 00:58:24.625 077 12593.15 213.82 54699.35 88888.00 2015-03-18 00:58:24.750 077 12593.08 213.82 54699.32 88888.00 2015-03-18 00:58:24.875 077 12593.05 213.78 54699.30 88888.00 2015-03-18 00:58:25.000 077 12593.05 213.80 54699.30 88888.00 2015-03-18 00:58:25.125 077 12593.05 213.80 54699.32 88888.00 2015-03-18 00:58:25.250 077 12593.08 213.75 54699.32 88888.00 2015-03-18 00:58:25.375 077 12593.15 213.78 54699.32 88888.00 2015-03-18 00:58:25.500 077 12593.23 213.80 54699.38 88888.00 2015-03-18 00:58:25.625 077 12593.25 213.75 54699.38 88888.00 2015-03-18 00:58:25.750 077 12593.17 213.75 54699.38 88888.00 2015-03-18 00:58:25.875 077 12593.17 213.75 54699.35 88888.00 2015-03-18 00:58:26.000 077 12593.17 213.75 54699.32 88888.00 2015-03-18 00:58:26.125 077 12593.12 213.75 54699.32 88888.00 2015-03-18 00:58:26.250 077 12593.10 213.72 54699.38 88888.00 2015-03-18 00:58:26.375 077 12593.17 213.72 54699.35 88888.00 2015-03-18 00:58:26.500 077 12593.25 213.72 54699.32 88888.00 2015-03-18 00:58:26.625 077 12593.25 213.72 54699.30 88888.00 2015-03-18 00:58:26.750 077 12593.27 213.70 54699.32 88888.00 2015-03-18 00:58:26.875 077 12593.25 213.72 54699.35 88888.00 2015-03-18 00:58:27.000 077 12593.33 213.70 54699.35 88888.00 2015-03-18 00:58:27.125 077 12593.40 213.70 54699.38 88888.00 2015-03-18 00:58:27.250 077 12593.33 213.68 54699.38 88888.00 2015-03-18 00:58:27.375 077 12593.38 213.68 54699.38 88888.00 2015-03-18 00:58:27.500 077 12593.40 213.65 54699.38 88888.00 2015-03-18 00:58:27.625 077 12593.38 213.65 54699.38 88888.00 2015-03-18 00:58:27.750 077 12593.35 213.65 54699.38 88888.00 2015-03-18 00:58:27.875 077 12593.38 213.62 54699.35 88888.00 2015-03-18 00:58:28.000 077 12593.40 213.62 54699.38 88888.00 2015-03-18 00:58:28.125 077 12593.40 213.62 54699.40 88888.00 2015-03-18 00:58:28.250 077 12593.40 213.60 54699.38 88888.00 2015-03-18 00:58:28.375 077 12593.50 213.60 54699.40 88888.00 2015-03-18 00:58:28.500 077 12593.48 213.62 54699.38 88888.00 2015-03-18 00:58:28.625 077 12593.38 213.62 54699.38 88888.00 2015-03-18 00:58:28.750 077 12593.35 213.60 54699.35 88888.00 2015-03-18 00:58:28.875 077 12593.35 213.55 54699.35 88888.00 2015-03-18 00:58:29.000 077 12593.38 213.55 54699.38 88888.00 2015-03-18 00:58:29.125 077 12593.35 213.53 54699.35 88888.00 2015-03-18 00:58:29.250 077 12593.35 213.53 54699.38 88888.00 2015-03-18 00:58:29.375 077 12593.38 213.55 54699.40 88888.00 2015-03-18 00:58:29.500 077 12593.42 213.53 54699.40 88888.00 2015-03-18 00:58:29.625 077 12593.48 213.53 54699.38 88888.00 2015-03-18 00:58:29.750 077 12593.45 213.50 54699.38 88888.00 2015-03-18 00:58:29.875 077 12593.40 213.47 54699.35 88888.00 2015-03-18 00:58:30.000 077 12593.35 213.47 54699.35 88888.00 2015-03-18 00:58:30.125 077 12593.33 213.47 54699.38 88888.00 2015-03-18 00:58:30.250 077 12593.33 213.45 54699.35 88888.00 2015-03-18 00:58:30.375 077 12593.35 213.45 54699.35 88888.00 2015-03-18 00:58:30.500 077 12593.35 213.43 54699.35 88888.00 2015-03-18 00:58:30.625 077 12593.38 213.43 54699.35 88888.00 2015-03-18 00:58:30.750 077 12593.40 213.43 54699.40 88888.00 2015-03-18 00:58:30.875 077 12593.48 213.43 54699.38 88888.00 2015-03-18 00:58:31.000 077 12593.48 213.43 54699.40 88888.00 2015-03-18 00:58:31.125 077 12593.50 213.43 54699.40 88888.00 2015-03-18 00:58:31.250 077 12593.48 213.38 54699.35 88888.00 2015-03-18 00:58:31.375 077 12593.45 213.35 54699.35 88888.00 2015-03-18 00:58:31.500 077 12593.42 213.32 54699.35 88888.00 2015-03-18 00:58:31.625 077 12593.45 213.32 54699.38 88888.00 2015-03-18 00:58:31.750 077 12593.52 213.32 54699.38 88888.00 2015-03-18 00:58:31.875 077 12593.55 213.32 54699.35 88888.00 2015-03-18 00:58:32.000 077 12593.55 213.35 54699.32 88888.00 2015-03-18 00:58:32.125 077 12593.52 213.30 54699.35 88888.00 2015-03-18 00:58:32.250 077 12593.40 213.25 54699.38 88888.00 2015-03-18 00:58:32.375 077 12593.45 213.25 54699.40 88888.00 2015-03-18 00:58:32.500 077 12593.52 213.25 54699.43 88888.00 2015-03-18 00:58:32.625 077 12593.58 213.25 54699.40 88888.00 2015-03-18 00:58:32.750 077 12593.58 213.20 54699.38 88888.00 2015-03-18 00:58:32.875 077 12593.55 213.20 54699.38 88888.00 2015-03-18 00:58:33.000 077 12593.60 213.12 54699.40 88888.00 2015-03-18 00:58:33.125 077 12593.62 213.12 54699.38 88888.00 2015-03-18 00:58:33.250 077 12593.60 213.10 54699.35 88888.00 2015-03-18 00:58:33.375 077 12593.58 213.07 54699.38 88888.00 2015-03-18 00:58:33.500 077 12593.55 213.03 54699.38 88888.00 2015-03-18 00:58:33.625 077 12593.60 213.03 54699.35 88888.00 2015-03-18 00:58:33.750 077 12593.60 213.03 54699.40 88888.00 2015-03-18 00:58:33.875 077 12593.62 212.97 54699.38 88888.00 2015-03-18 00:58:34.000 077 12593.65 212.97 54699.38 88888.00 2015-03-18 00:58:34.125 077 12593.65 212.97 54699.43 88888.00 2015-03-18 00:58:34.250 077 12593.65 212.90 54699.43 88888.00 2015-03-18 00:58:34.375 077 12593.70 212.93 54699.40 88888.00 2015-03-18 00:58:34.500 077 12593.73 212.88 54699.38 88888.00 2015-03-18 00:58:34.625 077 12593.75 212.88 54699.40 88888.00 2015-03-18 00:58:34.750 077 12593.73 212.82 54699.38 88888.00 2015-03-18 00:58:34.875 077 12593.70 212.82 54699.38 88888.00 2015-03-18 00:58:35.000 077 12593.73 212.80 54699.38 88888.00 2015-03-18 00:58:35.125 077 12593.75 212.85 54699.40 88888.00 2015-03-18 00:58:35.250 077 12593.75 212.82 54699.38 88888.00 2015-03-18 00:58:35.375 077 12593.77 212.78 54699.38 88888.00 2015-03-18 00:58:35.500 077 12593.77 212.72 54699.38 88888.00 2015-03-18 00:58:35.625 077 12593.83 212.75 54699.40 88888.00 2015-03-18 00:58:35.750 077 12593.90 212.72 54699.40 88888.00 2015-03-18 00:58:35.875 077 12593.92 212.72 54699.38 88888.00 2015-03-18 00:58:36.000 077 12593.85 212.75 54699.40 88888.00 2015-03-18 00:58:36.125 077 12593.90 212.72 54699.40 88888.00 2015-03-18 00:58:36.250 077 12593.88 212.70 54699.40 88888.00 2015-03-18 00:58:36.375 077 12593.85 212.68 54699.40 88888.00 2015-03-18 00:58:36.500 077 12593.77 212.65 54699.38 88888.00 2015-03-18 00:58:36.625 077 12593.77 212.62 54699.38 88888.00 2015-03-18 00:58:36.750 077 12593.83 212.60 54699.38 88888.00 2015-03-18 00:58:36.875 077 12593.90 212.57 54699.38 88888.00 2015-03-18 00:58:37.000 077 12593.92 212.55 54699.35 88888.00 2015-03-18 00:58:37.125 077 12593.95 212.53 54699.38 88888.00 2015-03-18 00:58:37.250 077 12593.95 212.47 54699.38 88888.00 2015-03-18 00:58:37.375 077 12594.02 212.47 54699.35 88888.00 2015-03-18 00:58:37.500 077 12594.08 212.47 54699.35 88888.00 2015-03-18 00:58:37.625 077 12594.12 212.45 54699.38 88888.00 2015-03-18 00:58:37.750 077 12594.15 212.43 54699.35 88888.00 2015-03-18 00:58:37.875 077 12594.10 212.43 54699.32 88888.00 2015-03-18 00:58:38.000 077 12594.10 212.38 54699.32 88888.00 2015-03-18 00:58:38.125 077 12594.12 212.38 54699.30 88888.00 2015-03-18 00:58:38.250 077 12594.12 212.35 54699.30 88888.00 2015-03-18 00:58:38.375 077 12594.15 212.28 54699.30 88888.00 2015-03-18 00:58:38.500 077 12594.10 212.28 54699.32 88888.00 2015-03-18 00:58:38.625 077 12594.05 212.28 54699.32 88888.00 2015-03-18 00:58:38.750 077 12594.08 212.22 54699.32 88888.00 2015-03-18 00:58:38.875 077 12594.17 212.22 54699.32 88888.00 2015-03-18 00:58:39.000 077 12594.20 212.20 54699.32 88888.00 2015-03-18 00:58:39.125 077 12594.17 212.18 54699.30 88888.00 2015-03-18 00:58:39.250 077 12594.17 212.15 54699.32 88888.00 2015-03-18 00:58:39.375 077 12594.20 212.15 54699.32 88888.00 2015-03-18 00:58:39.500 077 12594.20 212.12 54699.32 88888.00 2015-03-18 00:58:39.625 077 12594.20 212.10 54699.32 88888.00 2015-03-18 00:58:39.750 077 12594.15 212.10 54699.35 88888.00 2015-03-18 00:58:39.875 077 12594.20 212.07 54699.32 88888.00 2015-03-18 00:58:40.000 077 12594.20 212.05 54699.32 88888.00 2015-03-18 00:58:40.125 077 12594.10 212.03 54699.35 88888.00 2015-03-18 00:58:40.250 077 12594.05 212.03 54699.32 88888.00 2015-03-18 00:58:40.375 077 12594.08 212.05 54699.35 88888.00 2015-03-18 00:58:40.500 077 12594.08 212.03 54699.30 88888.00 2015-03-18 00:58:40.625 077 12594.12 212.00 54699.32 88888.00 2015-03-18 00:58:40.750 077 12594.17 211.95 54699.32 88888.00 2015-03-18 00:58:40.875 077 12594.20 211.95 54699.32 88888.00 2015-03-18 00:58:41.000 077 12594.25 211.95 54699.32 88888.00 2015-03-18 00:58:41.125 077 12594.27 211.95 54699.32 88888.00 2015-03-18 00:58:41.250 077 12594.25 211.93 54699.32 88888.00 2015-03-18 00:58:41.375 077 12594.27 211.95 54699.32 88888.00 2015-03-18 00:58:41.500 077 12594.25 211.93 54699.30 88888.00 2015-03-18 00:58:41.625 077 12594.30 211.93 54699.30 88888.00 2015-03-18 00:58:41.750 077 12594.35 211.95 54699.30 88888.00 2015-03-18 00:58:41.875 077 12594.35 211.93 54699.28 88888.00 2015-03-18 00:58:42.000 077 12594.35 211.85 54699.28 88888.00 2015-03-18 00:58:42.125 077 12594.30 211.82 54699.30 88888.00 2015-03-18 00:58:42.250 077 12594.27 211.82 54699.30 88888.00 2015-03-18 00:58:42.375 077 12594.35 211.80 54699.28 88888.00 2015-03-18 00:58:42.500 077 12594.38 211.75 54699.28 88888.00 2015-03-18 00:58:42.625 077 12594.35 211.72 54699.28 88888.00 2015-03-18 00:58:42.750 077 12594.38 211.72 54699.28 88888.00 2015-03-18 00:58:42.875 077 12594.40 211.68 54699.28 88888.00 2015-03-18 00:58:43.000 077 12594.42 211.65 54699.30 88888.00 2015-03-18 00:58:43.125 077 12594.42 211.65 54699.30 88888.00 2015-03-18 00:58:43.250 077 12594.45 211.65 54699.28 88888.00 2015-03-18 00:58:43.375 077 12594.50 211.62 54699.25 88888.00 2015-03-18 00:58:43.500 077 12594.50 211.57 54699.25 88888.00 2015-03-18 00:58:43.625 077 12594.50 211.55 54699.28 88888.00 2015-03-18 00:58:43.750 077 12594.45 211.53 54699.28 88888.00 2015-03-18 00:58:43.875 077 12594.42 211.47 54699.25 88888.00 2015-03-18 00:58:44.000 077 12594.50 211.45 54699.25 88888.00 2015-03-18 00:58:44.125 077 12594.58 211.43 54699.25 88888.00 2015-03-18 00:58:44.250 077 12594.52 211.40 54699.22 88888.00 2015-03-18 00:58:44.375 077 12594.55 211.40 54699.25 88888.00 2015-03-18 00:58:44.500 077 12594.48 211.35 54699.25 88888.00 2015-03-18 00:58:44.625 077 12594.45 211.35 54699.28 88888.00 2015-03-18 00:58:44.750 077 12594.45 211.35 54699.25 88888.00 2015-03-18 00:58:44.875 077 12594.45 211.30 54699.28 88888.00 2015-03-18 00:58:45.000 077 12594.48 211.25 54699.28 88888.00 2015-03-18 00:58:45.125 077 12594.50 211.20 54699.25 88888.00 2015-03-18 00:58:45.250 077 12594.50 211.20 54699.28 88888.00 2015-03-18 00:58:45.375 077 12594.50 211.18 54699.25 88888.00 2015-03-18 00:58:45.500 077 12594.48 211.15 54699.22 88888.00 2015-03-18 00:58:45.625 077 12594.50 211.10 54699.22 88888.00 2015-03-18 00:58:45.750 077 12594.48 211.07 54699.22 88888.00 2015-03-18 00:58:45.875 077 12594.50 211.00 54699.22 88888.00 2015-03-18 00:58:46.000 077 12594.55 210.95 54699.22 88888.00 2015-03-18 00:58:46.125 077 12594.58 210.93 54699.22 88888.00 2015-03-18 00:58:46.250 077 12594.52 210.93 54699.22 88888.00 2015-03-18 00:58:46.375 077 12594.52 210.90 54699.22 88888.00 2015-03-18 00:58:46.500 077 12594.55 210.85 54699.20 88888.00 2015-03-18 00:58:46.625 077 12594.65 210.80 54699.20 88888.00 2015-03-18 00:58:46.750 077 12594.67 210.80 54699.22 88888.00 2015-03-18 00:58:46.875 077 12594.65 210.75 54699.20 88888.00 2015-03-18 00:58:47.000 077 12594.65 210.72 54699.18 88888.00 2015-03-18 00:58:47.125 077 12594.62 210.70 54699.22 88888.00 2015-03-18 00:58:47.250 077 12594.65 210.65 54699.25 88888.00 2015-03-18 00:58:47.375 077 12594.67 210.68 54699.25 88888.00 2015-03-18 00:58:47.500 077 12594.73 210.65 54699.22 88888.00 2015-03-18 00:58:47.625 077 12594.75 210.62 54699.22 88888.00 2015-03-18 00:58:47.750 077 12594.75 210.57 54699.20 88888.00 2015-03-18 00:58:47.875 077 12594.83 210.55 54699.20 88888.00 2015-03-18 00:58:48.000 077 12594.83 210.53 54699.20 88888.00 2015-03-18 00:58:48.125 077 12594.77 210.47 54699.22 88888.00 2015-03-18 00:58:48.250 077 12594.75 210.43 54699.20 88888.00 2015-03-18 00:58:48.375 077 12594.77 210.40 54699.18 88888.00 2015-03-18 00:58:48.500 077 12594.80 210.40 54699.15 88888.00 2015-03-18 00:58:48.625 077 12594.77 210.38 54699.15 88888.00 2015-03-18 00:58:48.750 077 12594.75 210.38 54699.18 88888.00 2015-03-18 00:58:48.875 077 12594.70 210.38 54699.20 88888.00 2015-03-18 00:58:49.000 077 12594.77 210.32 54699.18 88888.00 2015-03-18 00:58:49.125 077 12594.88 210.30 54699.18 88888.00 2015-03-18 00:58:49.250 077 12594.92 210.30 54699.15 88888.00 2015-03-18 00:58:49.375 077 12594.98 210.28 54699.15 88888.00 2015-03-18 00:58:49.500 077 12594.98 210.20 54699.15 88888.00 2015-03-18 00:58:49.625 077 12594.90 210.20 54699.15 88888.00 2015-03-18 00:58:49.750 077 12594.85 210.18 54699.12 88888.00 2015-03-18 00:58:49.875 077 12594.83 210.12 54699.12 88888.00 2015-03-18 00:58:50.000 077 12594.85 210.10 54699.12 88888.00 2015-03-18 00:58:50.125 077 12594.88 210.10 54699.12 88888.00 2015-03-18 00:58:50.250 077 12594.85 210.07 54699.12 88888.00 2015-03-18 00:58:50.375 077 12594.90 210.05 54699.15 88888.00 2015-03-18 00:58:50.500 077 12594.88 210.00 54699.12 88888.00 2015-03-18 00:58:50.625 077 12594.90 209.95 54699.12 88888.00 2015-03-18 00:58:50.750 077 12594.95 209.95 54699.10 88888.00 2015-03-18 00:58:50.875 077 12594.98 209.90 54699.12 88888.00 2015-03-18 00:58:51.000 077 12595.00 209.85 54699.10 88888.00 2015-03-18 00:58:51.125 077 12595.02 209.85 54699.10 88888.00 2015-03-18 00:58:51.250 077 12595.00 209.80 54699.12 88888.00 2015-03-18 00:58:51.375 077 12595.02 209.75 54699.10 88888.00 2015-03-18 00:58:51.500 077 12595.02 209.72 54699.07 88888.00 2015-03-18 00:58:51.625 077 12595.02 209.68 54699.07 88888.00 2015-03-18 00:58:51.750 077 12595.08 209.65 54699.10 88888.00 2015-03-18 00:58:51.875 077 12595.10 209.65 54699.07 88888.00 2015-03-18 00:58:52.000 077 12595.08 209.62 54699.05 88888.00 2015-03-18 00:58:52.125 077 12595.12 209.60 54699.07 88888.00 2015-03-18 00:58:52.250 077 12595.08 209.57 54699.07 88888.00 2015-03-18 00:58:52.375 077 12595.08 209.55 54699.07 88888.00 2015-03-18 00:58:52.500 077 12595.08 209.53 54699.05 88888.00 2015-03-18 00:58:52.625 077 12595.08 209.53 54699.07 88888.00 2015-03-18 00:58:52.750 077 12595.08 209.50 54699.07 88888.00 2015-03-18 00:58:52.875 077 12595.10 209.45 54699.03 88888.00 2015-03-18 00:58:53.000 077 12595.12 209.40 54699.03 88888.00 2015-03-18 00:58:53.125 077 12595.08 209.38 54699.03 88888.00 2015-03-18 00:58:53.250 077 12595.02 209.32 54699.03 88888.00 2015-03-18 00:58:53.375 077 12595.10 209.32 54699.03 88888.00 2015-03-18 00:58:53.500 077 12595.15 209.30 54699.03 88888.00 2015-03-18 00:58:53.625 077 12595.20 209.28 54699.03 88888.00 2015-03-18 00:58:53.750 077 12595.17 209.25 54699.05 88888.00 2015-03-18 00:58:53.875 077 12595.17 209.22 54699.05 88888.00 2015-03-18 00:58:54.000 077 12595.12 209.25 54699.03 88888.00 2015-03-18 00:58:54.125 077 12595.10 209.22 54699.00 88888.00 2015-03-18 00:58:54.250 077 12595.12 209.20 54699.00 88888.00 2015-03-18 00:58:54.375 077 12595.17 209.18 54699.03 88888.00 2015-03-18 00:58:54.500 077 12595.17 209.12 54699.03 88888.00 2015-03-18 00:58:54.625 077 12595.15 209.10 54699.00 88888.00 2015-03-18 00:58:54.750 077 12595.12 209.10 54699.03 88888.00 2015-03-18 00:58:54.875 077 12595.10 209.05 54698.97 88888.00 2015-03-18 00:58:55.000 077 12595.10 209.03 54698.97 88888.00 2015-03-18 00:58:55.125 077 12595.15 209.00 54699.00 88888.00 2015-03-18 00:58:55.250 077 12595.15 208.97 54699.00 88888.00 2015-03-18 00:58:55.375 077 12595.17 208.95 54699.00 88888.00 2015-03-18 00:58:55.500 077 12595.15 208.93 54699.00 88888.00 2015-03-18 00:58:55.625 077 12595.12 208.90 54699.00 88888.00 2015-03-18 00:58:55.750 077 12595.15 208.90 54698.97 88888.00 2015-03-18 00:58:55.875 077 12595.20 208.85 54698.95 88888.00 2015-03-18 00:58:56.000 077 12595.20 208.82 54698.93 88888.00 2015-03-18 00:58:56.125 077 12595.20 208.78 54698.95 88888.00 2015-03-18 00:58:56.250 077 12595.15 208.72 54698.95 88888.00 2015-03-18 00:58:56.375 077 12595.17 208.70 54698.93 88888.00 2015-03-18 00:58:56.500 077 12595.17 208.70 54698.95 88888.00 2015-03-18 00:58:56.625 077 12595.12 208.62 54698.95 88888.00 2015-03-18 00:58:56.750 077 12595.10 208.60 54698.93 88888.00 2015-03-18 00:58:56.875 077 12595.17 208.60 54698.93 88888.00 2015-03-18 00:58:57.000 077 12595.25 208.57 54698.93 88888.00 2015-03-18 00:58:57.125 077 12595.20 208.53 54698.93 88888.00 2015-03-18 00:58:57.250 077 12595.15 208.50 54698.93 88888.00 2015-03-18 00:58:57.375 077 12595.17 208.47 54698.90 88888.00 2015-03-18 00:58:57.500 077 12595.17 208.45 54698.90 88888.00 2015-03-18 00:58:57.625 077 12595.17 208.43 54698.93 88888.00 2015-03-18 00:58:57.750 077 12595.17 208.38 54698.93 88888.00 2015-03-18 00:58:57.875 077 12595.10 208.30 54698.93 88888.00 2015-03-18 00:58:58.000 077 12595.15 208.28 54698.93 88888.00 2015-03-18 00:58:58.125 077 12595.17 208.25 54698.93 88888.00 2015-03-18 00:58:58.250 077 12595.20 208.20 54698.93 88888.00 2015-03-18 00:58:58.375 077 12595.23 208.15 54698.95 88888.00 2015-03-18 00:58:58.500 077 12595.27 208.12 54698.93 88888.00 2015-03-18 00:58:58.625 077 12595.23 208.12 54698.93 88888.00 2015-03-18 00:58:58.750 077 12595.17 208.07 54698.90 88888.00 2015-03-18 00:58:58.875 077 12595.20 208.03 54698.90 88888.00 2015-03-18 00:58:59.000 077 12595.23 208.03 54698.90 88888.00 2015-03-18 00:58:59.125 077 12595.23 208.00 54698.93 88888.00 2015-03-18 00:58:59.250 077 12595.20 207.95 54698.93 88888.00 2015-03-18 00:58:59.375 077 12595.23 207.95 54698.95 88888.00 2015-03-18 00:58:59.500 077 12595.23 207.90 54698.90 88888.00 2015-03-18 00:58:59.625 077 12595.17 207.88 54698.90 88888.00 2015-03-18 00:58:59.750 077 12595.12 207.88 54698.88 88888.00 2015-03-18 00:58:59.875 077 12595.15 207.82 54698.88 88888.00 2015-03-18 00:59:00.000 077 12595.23 207.80 54698.85 88888.00 2015-03-18 00:59:00.125 077 12595.23 207.80 54698.88 88888.00 2015-03-18 00:59:00.250 077 12595.23 207.75 54698.88 88888.00 2015-03-18 00:59:00.375 077 12595.23 207.72 54698.88 88888.00 2015-03-18 00:59:00.500 077 12595.23 207.68 54698.88 88888.00 2015-03-18 00:59:00.625 077 12595.23 207.65 54698.88 88888.00 2015-03-18 00:59:00.750 077 12595.27 207.60 54698.85 88888.00 2015-03-18 00:59:00.875 077 12595.30 207.57 54698.85 88888.00 2015-03-18 00:59:01.000 077 12595.33 207.55 54698.85 88888.00 2015-03-18 00:59:01.125 077 12595.30 207.53 54698.85 88888.00 2015-03-18 00:59:01.250 077 12595.30 207.50 54698.88 88888.00 2015-03-18 00:59:01.375 077 12595.33 207.47 54698.88 88888.00 2015-03-18 00:59:01.500 077 12595.33 207.45 54698.85 88888.00 2015-03-18 00:59:01.625 077 12595.33 207.43 54698.85 88888.00 2015-03-18 00:59:01.750 077 12595.35 207.40 54698.85 88888.00 2015-03-18 00:59:01.875 077 12595.42 207.38 54698.82 88888.00 2015-03-18 00:59:02.000 077 12595.40 207.32 54698.80 88888.00 2015-03-18 00:59:02.125 077 12595.40 207.30 54698.80 88888.00 2015-03-18 00:59:02.250 077 12595.38 207.25 54698.80 88888.00 2015-03-18 00:59:02.375 077 12595.40 207.25 54698.80 88888.00 2015-03-18 00:59:02.500 077 12595.38 207.25 54698.80 88888.00 2015-03-18 00:59:02.625 077 12595.38 207.25 54698.82 88888.00 2015-03-18 00:59:02.750 077 12595.38 207.22 54698.80 88888.00 2015-03-18 00:59:02.875 077 12595.40 207.18 54698.80 88888.00 2015-03-18 00:59:03.000 077 12595.42 207.15 54698.80 88888.00 2015-03-18 00:59:03.125 077 12595.40 207.10 54698.80 88888.00 2015-03-18 00:59:03.250 077 12595.40 207.05 54698.78 88888.00 2015-03-18 00:59:03.375 077 12595.40 207.10 54698.80 88888.00 2015-03-18 00:59:03.500 077 12595.40 207.12 54698.78 88888.00 2015-03-18 00:59:03.625 077 12595.40 207.10 54698.75 88888.00 2015-03-18 00:59:03.750 077 12595.38 207.07 54698.75 88888.00 2015-03-18 00:59:03.875 077 12595.38 207.05 54698.72 88888.00 2015-03-18 00:59:04.000 077 12595.35 207.03 54698.70 88888.00 2015-03-18 00:59:04.125 077 12595.38 207.03 54698.72 88888.00 2015-03-18 00:59:04.250 077 12595.38 207.00 54698.72 88888.00 2015-03-18 00:59:04.375 077 12595.35 207.00 54698.72 88888.00 2015-03-18 00:59:04.500 077 12595.38 207.00 54698.72 88888.00 2015-03-18 00:59:04.625 077 12595.45 207.00 54698.70 88888.00 2015-03-18 00:59:04.750 077 12595.50 207.00 54698.70 88888.00 2015-03-18 00:59:04.875 077 12595.52 206.95 54698.70 88888.00 2015-03-18 00:59:05.000 077 12595.50 206.93 54698.68 88888.00 2015-03-18 00:59:05.125 077 12595.48 206.95 54698.70 88888.00 2015-03-18 00:59:05.250 077 12595.48 206.90 54698.68 88888.00 2015-03-18 00:59:05.375 077 12595.52 206.90 54698.65 88888.00 2015-03-18 00:59:05.500 077 12595.55 206.85 54698.65 88888.00 2015-03-18 00:59:05.625 077 12595.52 206.85 54698.65 88888.00 2015-03-18 00:59:05.750 077 12595.58 206.85 54698.65 88888.00 2015-03-18 00:59:05.875 077 12595.58 206.80 54698.65 88888.00 2015-03-18 00:59:06.000 077 12595.60 206.78 54698.60 88888.00 2015-03-18 00:59:06.125 077 12595.62 206.75 54698.57 88888.00 2015-03-18 00:59:06.250 077 12595.67 206.72 54698.62 88888.00 2015-03-18 00:59:06.375 077 12595.67 206.70 54698.60 88888.00 2015-03-18 00:59:06.500 077 12595.65 206.70 54698.62 88888.00 2015-03-18 00:59:06.625 077 12595.60 206.65 54698.60 88888.00 2015-03-18 00:59:06.750 077 12595.58 206.60 54698.57 88888.00 2015-03-18 00:59:06.875 077 12595.58 206.60 54698.55 88888.00 2015-03-18 00:59:07.000 077 12595.62 206.57 54698.53 88888.00 2015-03-18 00:59:07.125 077 12595.62 206.57 54698.55 88888.00 2015-03-18 00:59:07.250 077 12595.55 206.55 54698.57 88888.00 2015-03-18 00:59:07.375 077 12595.58 206.50 54698.55 88888.00 2015-03-18 00:59:07.500 077 12595.67 206.47 54698.50 88888.00 2015-03-18 00:59:07.625 077 12595.67 206.47 54698.53 88888.00 2015-03-18 00:59:07.750 077 12595.70 206.45 54698.53 88888.00 2015-03-18 00:59:07.875 077 12595.67 206.43 54698.55 88888.00 2015-03-18 00:59:08.000 077 12595.62 206.43 54698.53 88888.00 2015-03-18 00:59:08.125 077 12595.65 206.43 54698.53 88888.00 2015-03-18 00:59:08.250 077 12595.67 206.40 54698.53 88888.00 2015-03-18 00:59:08.375 077 12595.73 206.40 54698.53 88888.00 2015-03-18 00:59:08.500 077 12595.77 206.43 54698.50 88888.00 2015-03-18 00:59:08.625 077 12595.83 206.43 54698.50 88888.00 2015-03-18 00:59:08.750 077 12595.83 206.38 54698.50 88888.00 2015-03-18 00:59:08.875 077 12595.75 206.35 54698.50 88888.00 2015-03-18 00:59:09.000 077 12595.75 206.32 54698.47 88888.00 2015-03-18 00:59:09.125 077 12595.77 206.35 54698.47 88888.00 2015-03-18 00:59:09.250 077 12595.73 206.35 54698.43 88888.00 2015-03-18 00:59:09.375 077 12595.70 206.32 54698.43 88888.00 2015-03-18 00:59:09.500 077 12595.70 206.32 54698.45 88888.00 2015-03-18 00:59:09.625 077 12595.75 206.35 54698.45 88888.00 2015-03-18 00:59:09.750 077 12595.83 206.38 54698.47 88888.00 2015-03-18 00:59:09.875 077 12595.83 206.38 54698.47 88888.00 2015-03-18 00:59:10.000 077 12595.85 206.35 54698.43 88888.00 2015-03-18 00:59:10.125 077 12595.83 206.32 54698.43 88888.00 2015-03-18 00:59:10.250 077 12595.83 206.32 54698.43 88888.00 2015-03-18 00:59:10.375 077 12595.80 206.32 54698.43 88888.00 2015-03-18 00:59:10.500 077 12595.70 206.28 54698.40 88888.00 2015-03-18 00:59:10.625 077 12595.77 206.28 54698.43 88888.00 2015-03-18 00:59:10.750 077 12595.90 206.30 54698.43 88888.00 2015-03-18 00:59:10.875 077 12595.90 206.28 54698.40 88888.00 2015-03-18 00:59:11.000 077 12595.90 206.25 54698.40 88888.00 2015-03-18 00:59:11.125 077 12595.88 206.22 54698.38 88888.00 2015-03-18 00:59:11.250 077 12595.85 206.20 54698.38 88888.00 2015-03-18 00:59:11.375 077 12595.90 206.20 54698.38 88888.00 2015-03-18 00:59:11.500 077 12595.90 206.18 54698.38 88888.00 2015-03-18 00:59:11.625 077 12595.92 206.18 54698.38 88888.00 2015-03-18 00:59:11.750 077 12595.90 206.15 54698.35 88888.00 2015-03-18 00:59:11.875 077 12595.90 206.15 54698.35 88888.00 2015-03-18 00:59:12.000 077 12595.90 206.10 54698.32 88888.00 2015-03-18 00:59:12.125 077 12595.88 206.07 54698.35 88888.00 2015-03-18 00:59:12.250 077 12595.90 206.05 54698.38 88888.00 2015-03-18 00:59:12.375 077 12595.85 206.05 54698.35 88888.00 2015-03-18 00:59:12.500 077 12595.83 206.03 54698.32 88888.00 2015-03-18 00:59:12.625 077 12595.88 206.03 54698.32 88888.00 2015-03-18 00:59:12.750 077 12595.90 206.00 54698.32 88888.00 2015-03-18 00:59:12.875 077 12595.95 205.95 54698.30 88888.00 2015-03-18 00:59:13.000 077 12595.95 205.97 54698.30 88888.00 2015-03-18 00:59:13.125 077 12595.95 205.95 54698.28 88888.00 2015-03-18 00:59:13.250 077 12595.92 205.88 54698.25 88888.00 2015-03-18 00:59:13.375 077 12596.00 205.85 54698.25 88888.00 2015-03-18 00:59:13.500 077 12596.08 205.82 54698.25 88888.00 2015-03-18 00:59:13.625 077 12596.05 205.82 54698.22 88888.00 2015-03-18 00:59:13.750 077 12596.02 205.82 54698.22 88888.00 2015-03-18 00:59:13.875 077 12596.00 205.80 54698.25 88888.00 2015-03-18 00:59:14.000 077 12596.00 205.80 54698.22 88888.00 2015-03-18 00:59:14.125 077 12596.00 205.80 54698.20 88888.00 2015-03-18 00:59:14.250 077 12596.00 205.80 54698.20 88888.00 2015-03-18 00:59:14.375 077 12596.05 205.80 54698.22 88888.00 2015-03-18 00:59:14.500 077 12596.10 205.72 54698.22 88888.00 2015-03-18 00:59:14.625 077 12596.10 205.70 54698.20 88888.00 2015-03-18 00:59:14.750 077 12596.00 205.70 54698.18 88888.00 2015-03-18 00:59:14.875 077 12596.00 205.65 54698.18 88888.00 2015-03-18 00:59:15.000 077 12596.00 205.62 54698.15 88888.00 2015-03-18 00:59:15.125 077 12596.05 205.65 54698.18 88888.00 2015-03-18 00:59:15.250 077 12596.05 205.62 54698.20 88888.00 2015-03-18 00:59:15.375 077 12596.02 205.60 54698.18 88888.00 2015-03-18 00:59:15.500 077 12596.05 205.57 54698.18 88888.00 2015-03-18 00:59:15.625 077 12596.08 205.55 54698.15 88888.00 2015-03-18 00:59:15.750 077 12596.12 205.55 54698.15 88888.00 2015-03-18 00:59:15.875 077 12596.10 205.55 54698.12 88888.00 2015-03-18 00:59:16.000 077 12596.08 205.47 54698.10 88888.00 2015-03-18 00:59:16.125 077 12596.08 205.50 54698.15 88888.00 2015-03-18 00:59:16.250 077 12596.12 205.50 54698.15 88888.00 2015-03-18 00:59:16.375 077 12596.12 205.50 54698.10 88888.00 2015-03-18 00:59:16.500 077 12596.15 205.50 54698.10 88888.00 2015-03-18 00:59:16.625 077 12596.25 205.50 54698.12 88888.00 2015-03-18 00:59:16.750 077 12596.23 205.50 54698.12 88888.00 2015-03-18 00:59:16.875 077 12596.20 205.47 54698.10 88888.00 2015-03-18 00:59:17.000 077 12596.17 205.47 54698.07 88888.00 2015-03-18 00:59:17.125 077 12596.20 205.45 54698.07 88888.00 2015-03-18 00:59:17.250 077 12596.20 205.45 54698.10 88888.00 2015-03-18 00:59:17.375 077 12596.17 205.45 54698.05 88888.00 2015-03-18 00:59:17.500 077 12596.27 205.47 54698.03 88888.00 2015-03-18 00:59:17.625 077 12596.38 205.45 54698.00 88888.00 2015-03-18 00:59:17.750 077 12596.40 205.45 54698.00 88888.00 2015-03-18 00:59:17.875 077 12596.40 205.47 54698.03 88888.00 2015-03-18 00:59:18.000 077 12596.40 205.47 54698.03 88888.00 2015-03-18 00:59:18.125 077 12596.38 205.50 54698.00 88888.00 2015-03-18 00:59:18.250 077 12596.33 205.45 54697.97 88888.00 2015-03-18 00:59:18.375 077 12596.33 205.47 54697.95 88888.00 2015-03-18 00:59:18.500 077 12596.35 205.50 54697.95 88888.00 2015-03-18 00:59:18.625 077 12596.38 205.53 54697.95 88888.00 2015-03-18 00:59:18.750 077 12596.33 205.57 54697.95 88888.00 2015-03-18 00:59:18.875 077 12596.35 205.57 54697.93 88888.00 2015-03-18 00:59:19.000 077 12596.40 205.60 54697.93 88888.00 2015-03-18 00:59:19.125 077 12596.42 205.60 54697.93 88888.00 2015-03-18 00:59:19.250 077 12596.38 205.55 54697.90 88888.00 2015-03-18 00:59:19.375 077 12596.42 205.57 54697.90 88888.00 2015-03-18 00:59:19.500 077 12596.45 205.60 54697.90 88888.00 2015-03-18 00:59:19.625 077 12596.45 205.62 54697.93 88888.00 2015-03-18 00:59:19.750 077 12596.42 205.62 54697.90 88888.00 2015-03-18 00:59:19.875 077 12596.42 205.60 54697.88 88888.00 2015-03-18 00:59:20.000 077 12596.42 205.60 54697.85 88888.00 2015-03-18 00:59:20.125 077 12596.40 205.62 54697.88 88888.00 2015-03-18 00:59:20.250 077 12596.35 205.65 54697.82 88888.00 2015-03-18 00:59:20.375 077 12596.40 205.65 54697.80 88888.00 2015-03-18 00:59:20.500 077 12596.42 205.65 54697.78 88888.00 2015-03-18 00:59:20.625 077 12596.38 205.68 54697.80 88888.00 2015-03-18 00:59:20.750 077 12596.42 205.72 54697.80 88888.00 2015-03-18 00:59:20.875 077 12596.38 205.70 54697.80 88888.00 2015-03-18 00:59:21.000 077 12596.38 205.68 54697.78 88888.00 2015-03-18 00:59:21.125 077 12596.40 205.68 54697.80 88888.00 2015-03-18 00:59:21.250 077 12596.42 205.72 54697.80 88888.00 2015-03-18 00:59:21.375 077 12596.45 205.70 54697.80 88888.00 2015-03-18 00:59:21.500 077 12596.38 205.68 54697.78 88888.00 2015-03-18 00:59:21.625 077 12596.38 205.70 54697.78 88888.00 2015-03-18 00:59:21.750 077 12596.40 205.72 54697.78 88888.00 2015-03-18 00:59:21.875 077 12596.42 205.72 54697.75 88888.00 2015-03-18 00:59:22.000 077 12596.42 205.70 54697.72 88888.00 2015-03-18 00:59:22.125 077 12596.42 205.72 54697.75 88888.00 2015-03-18 00:59:22.250 077 12596.42 205.72 54697.75 88888.00 2015-03-18 00:59:22.375 077 12596.42 205.70 54697.75 88888.00 2015-03-18 00:59:22.500 077 12596.40 205.68 54697.70 88888.00 2015-03-18 00:59:22.625 077 12596.45 205.72 54697.70 88888.00 2015-03-18 00:59:22.750 077 12596.52 205.78 54697.75 88888.00 2015-03-18 00:59:22.875 077 12596.45 205.75 54697.70 88888.00 2015-03-18 00:59:23.000 077 12596.38 205.75 54697.70 88888.00 2015-03-18 00:59:23.125 077 12596.38 205.72 54697.70 88888.00 2015-03-18 00:59:23.250 077 12596.42 205.75 54697.70 88888.00 2015-03-18 00:59:23.375 077 12596.45 205.78 54697.70 88888.00 2015-03-18 00:59:23.500 077 12596.45 205.80 54697.70 88888.00 2015-03-18 00:59:23.625 077 12596.45 205.80 54697.68 88888.00 2015-03-18 00:59:23.750 077 12596.38 205.78 54697.68 88888.00 2015-03-18 00:59:23.875 077 12596.42 205.78 54697.65 88888.00 2015-03-18 00:59:24.000 077 12596.45 205.82 54697.62 88888.00 2015-03-18 00:59:24.125 077 12596.42 205.85 54697.65 88888.00 2015-03-18 00:59:24.250 077 12596.48 205.88 54697.65 88888.00 2015-03-18 00:59:24.375 077 12596.48 205.85 54697.65 88888.00 2015-03-18 00:59:24.500 077 12596.55 205.85 54697.65 88888.00 2015-03-18 00:59:24.625 077 12596.55 205.88 54697.62 88888.00 2015-03-18 00:59:24.750 077 12596.58 205.90 54697.62 88888.00 2015-03-18 00:59:24.875 077 12596.60 205.90 54697.60 88888.00 2015-03-18 00:59:25.000 077 12596.62 205.88 54697.57 88888.00 2015-03-18 00:59:25.125 077 12596.60 205.93 54697.60 88888.00 2015-03-18 00:59:25.250 077 12596.58 205.93 54697.60 88888.00 2015-03-18 00:59:25.375 077 12596.65 205.95 54697.57 88888.00 2015-03-18 00:59:25.500 077 12596.67 205.97 54697.57 88888.00 2015-03-18 00:59:25.625 077 12596.70 205.97 54697.57 88888.00 2015-03-18 00:59:25.750 077 12596.70 206.00 54697.57 88888.00 2015-03-18 00:59:25.875 077 12596.62 205.97 54697.55 88888.00 2015-03-18 00:59:26.000 077 12596.58 205.97 54697.55 88888.00 2015-03-18 00:59:26.125 077 12596.55 205.97 54697.53 88888.00 2015-03-18 00:59:26.250 077 12596.58 205.97 54697.55 88888.00 2015-03-18 00:59:26.375 077 12596.70 206.00 54697.53 88888.00 2015-03-18 00:59:26.500 077 12596.73 206.05 54697.50 88888.00 2015-03-18 00:59:26.625 077 12596.65 206.05 54697.47 88888.00 2015-03-18 00:59:26.750 077 12596.58 206.07 54697.50 88888.00 2015-03-18 00:59:26.875 077 12596.60 206.12 54697.53 88888.00 2015-03-18 00:59:27.000 077 12596.62 206.10 54697.53 88888.00 2015-03-18 00:59:27.125 077 12596.65 206.10 54697.50 88888.00 2015-03-18 00:59:27.250 077 12596.75 206.12 54697.50 88888.00 2015-03-18 00:59:27.375 077 12596.83 206.10 54697.47 88888.00 2015-03-18 00:59:27.500 077 12596.83 206.15 54697.47 88888.00 2015-03-18 00:59:27.625 077 12596.80 206.20 54697.45 88888.00 2015-03-18 00:59:27.750 077 12596.73 206.20 54697.45 88888.00 2015-03-18 00:59:27.875 077 12596.70 206.18 54697.47 88888.00 2015-03-18 00:59:28.000 077 12596.75 206.18 54697.43 88888.00 2015-03-18 00:59:28.125 077 12596.80 206.20 54697.45 88888.00 2015-03-18 00:59:28.250 077 12596.77 206.25 54697.43 88888.00 2015-03-18 00:59:28.375 077 12596.80 206.28 54697.43 88888.00 2015-03-18 00:59:28.500 077 12596.80 206.28 54697.40 88888.00 2015-03-18 00:59:28.625 077 12596.80 206.28 54697.40 88888.00 2015-03-18 00:59:28.750 077 12596.85 206.30 54697.38 88888.00 2015-03-18 00:59:28.875 077 12596.85 206.30 54697.38 88888.00 2015-03-18 00:59:29.000 077 12596.83 206.28 54697.35 88888.00 2015-03-18 00:59:29.125 077 12596.85 206.28 54697.38 88888.00 2015-03-18 00:59:29.250 077 12596.90 206.32 54697.40 88888.00 2015-03-18 00:59:29.375 077 12596.88 206.35 54697.40 88888.00 2015-03-18 00:59:29.500 077 12596.80 206.35 54697.38 88888.00 2015-03-18 00:59:29.625 077 12596.80 206.35 54697.40 88888.00 2015-03-18 00:59:29.750 077 12596.88 206.38 54697.38 88888.00 2015-03-18 00:59:29.875 077 12596.92 206.40 54697.40 88888.00 2015-03-18 00:59:30.000 077 12596.98 206.43 54697.32 88888.00 2015-03-18 00:59:30.125 077 12596.95 206.45 54697.32 88888.00 2015-03-18 00:59:30.250 077 12596.90 206.45 54697.32 88888.00 2015-03-18 00:59:30.375 077 12596.92 206.47 54697.28 88888.00 2015-03-18 00:59:30.500 077 12596.90 206.53 54697.28 88888.00 2015-03-18 00:59:30.625 077 12596.95 206.55 54697.30 88888.00 2015-03-18 00:59:30.750 077 12596.98 206.57 54697.25 88888.00 2015-03-18 00:59:30.875 077 12596.95 206.57 54697.25 88888.00 2015-03-18 00:59:31.000 077 12597.00 206.57 54697.25 88888.00 2015-03-18 00:59:31.125 077 12596.98 206.60 54697.25 88888.00 2015-03-18 00:59:31.250 077 12596.95 206.62 54697.22 88888.00 2015-03-18 00:59:31.375 077 12596.98 206.68 54697.22 88888.00 2015-03-18 00:59:31.500 077 12597.02 206.70 54697.25 88888.00 2015-03-18 00:59:31.625 077 12596.98 206.70 54697.25 88888.00 2015-03-18 00:59:31.750 077 12597.00 206.72 54697.25 88888.00 2015-03-18 00:59:31.875 077 12597.05 206.75 54697.20 88888.00 2015-03-18 00:59:32.000 077 12597.05 206.78 54697.20 88888.00 2015-03-18 00:59:32.125 077 12597.05 206.78 54697.20 88888.00 2015-03-18 00:59:32.250 077 12597.02 206.78 54697.20 88888.00 2015-03-18 00:59:32.375 077 12597.05 206.82 54697.18 88888.00 2015-03-18 00:59:32.500 077 12597.08 206.85 54697.18 88888.00 2015-03-18 00:59:32.625 077 12597.08 206.88 54697.18 88888.00 2015-03-18 00:59:32.750 077 12597.08 206.88 54697.20 88888.00 2015-03-18 00:59:32.875 077 12597.08 206.90 54697.18 88888.00 2015-03-18 00:59:33.000 077 12597.10 206.93 54697.18 88888.00 2015-03-18 00:59:33.125 077 12597.15 206.95 54697.18 88888.00 2015-03-18 00:59:33.250 077 12597.10 206.95 54697.15 88888.00 2015-03-18 00:59:33.375 077 12597.10 207.00 54697.15 88888.00 2015-03-18 00:59:33.500 077 12597.10 207.03 54697.15 88888.00 2015-03-18 00:59:33.625 077 12597.10 207.05 54697.15 88888.00 2015-03-18 00:59:33.750 077 12597.10 207.10 54697.12 88888.00 2015-03-18 00:59:33.875 077 12597.12 207.10 54697.12 88888.00 2015-03-18 00:59:34.000 077 12597.15 207.15 54697.10 88888.00 2015-03-18 00:59:34.125 077 12597.17 207.15 54697.10 88888.00 2015-03-18 00:59:34.250 077 12597.15 207.15 54697.10 88888.00 2015-03-18 00:59:34.375 077 12597.15 207.15 54697.10 88888.00 2015-03-18 00:59:34.500 077 12597.15 207.18 54697.12 88888.00 2015-03-18 00:59:34.625 077 12597.17 207.20 54697.12 88888.00 2015-03-18 00:59:34.750 077 12597.17 207.25 54697.10 88888.00 2015-03-18 00:59:34.875 077 12597.10 207.28 54697.05 88888.00 2015-03-18 00:59:35.000 077 12597.05 207.25 54697.05 88888.00 2015-03-18 00:59:35.125 077 12597.15 207.25 54697.07 88888.00 2015-03-18 00:59:35.250 077 12597.08 207.30 54697.07 88888.00 2015-03-18 00:59:35.375 077 12597.02 207.35 54697.07 88888.00 2015-03-18 00:59:35.500 077 12596.98 207.32 54697.05 88888.00 2015-03-18 00:59:35.625 077 12597.02 207.32 54697.05 88888.00 2015-03-18 00:59:35.750 077 12597.12 207.38 54697.05 88888.00 2015-03-18 00:59:35.875 077 12597.15 207.40 54697.03 88888.00 2015-03-18 00:59:36.000 077 12597.10 207.40 54697.03 88888.00 2015-03-18 00:59:36.125 077 12597.10 207.43 54697.03 88888.00 2015-03-18 00:59:36.250 077 12597.10 207.43 54697.00 88888.00 2015-03-18 00:59:36.375 077 12597.17 207.47 54697.00 88888.00 2015-03-18 00:59:36.500 077 12597.20 207.50 54697.00 88888.00 2015-03-18 00:59:36.625 077 12597.17 207.53 54696.97 88888.00 2015-03-18 00:59:36.750 077 12597.17 207.53 54696.97 88888.00 2015-03-18 00:59:36.875 077 12597.12 207.55 54696.97 88888.00 2015-03-18 00:59:37.000 077 12597.15 207.57 54697.00 88888.00 2015-03-18 00:59:37.125 077 12597.15 207.60 54696.97 88888.00 2015-03-18 00:59:37.250 077 12597.12 207.60 54696.95 88888.00 2015-03-18 00:59:37.375 077 12597.12 207.57 54696.95 88888.00 2015-03-18 00:59:37.500 077 12597.12 207.60 54696.97 88888.00 2015-03-18 00:59:37.625 077 12597.15 207.65 54696.95 88888.00 2015-03-18 00:59:37.750 077 12597.17 207.65 54696.97 88888.00 2015-03-18 00:59:37.875 077 12597.17 207.65 54696.95 88888.00 2015-03-18 00:59:38.000 077 12597.17 207.70 54696.90 88888.00 2015-03-18 00:59:38.125 077 12597.20 207.72 54696.90 88888.00 2015-03-18 00:59:38.250 077 12597.20 207.72 54696.93 88888.00 2015-03-18 00:59:38.375 077 12597.20 207.75 54696.95 88888.00 2015-03-18 00:59:38.500 077 12597.15 207.80 54696.93 88888.00 2015-03-18 00:59:38.625 077 12597.17 207.82 54696.93 88888.00 2015-03-18 00:59:38.750 077 12597.20 207.90 54696.90 88888.00 2015-03-18 00:59:38.875 077 12597.25 207.88 54696.90 88888.00 2015-03-18 00:59:39.000 077 12597.30 207.88 54696.90 88888.00 2015-03-18 00:59:39.125 077 12597.27 207.90 54696.88 88888.00 2015-03-18 00:59:39.250 077 12597.27 207.95 54696.88 88888.00 2015-03-18 00:59:39.375 077 12597.25 207.97 54696.85 88888.00 2015-03-18 00:59:39.500 077 12597.25 207.95 54696.88 88888.00 2015-03-18 00:59:39.625 077 12597.23 207.95 54696.85 88888.00 2015-03-18 00:59:39.750 077 12597.25 207.97 54696.88 88888.00 2015-03-18 00:59:39.875 077 12597.27 208.03 54696.88 88888.00 2015-03-18 00:59:40.000 077 12597.25 208.05 54696.85 88888.00 2015-03-18 00:59:40.125 077 12597.25 208.05 54696.85 88888.00 2015-03-18 00:59:40.250 077 12597.23 208.05 54696.85 88888.00 2015-03-18 00:59:40.375 077 12597.27 208.07 54696.82 88888.00 2015-03-18 00:59:40.500 077 12597.25 208.07 54696.80 88888.00 2015-03-18 00:59:40.625 077 12597.27 208.10 54696.85 88888.00 2015-03-18 00:59:40.750 077 12597.25 208.10 54696.82 88888.00 2015-03-18 00:59:40.875 077 12597.30 208.12 54696.80 88888.00 2015-03-18 00:59:41.000 077 12597.30 208.15 54696.80 88888.00 2015-03-18 00:59:41.125 077 12597.30 208.12 54696.80 88888.00 2015-03-18 00:59:41.250 077 12597.30 208.12 54696.80 88888.00 2015-03-18 00:59:41.375 077 12597.30 208.15 54696.80 88888.00 2015-03-18 00:59:41.500 077 12597.30 208.15 54696.78 88888.00 2015-03-18 00:59:41.625 077 12597.25 208.15 54696.78 88888.00 2015-03-18 00:59:41.750 077 12597.30 208.10 54696.75 88888.00 2015-03-18 00:59:41.875 077 12597.33 208.12 54696.72 88888.00 2015-03-18 00:59:42.000 077 12597.30 208.10 54696.72 88888.00 2015-03-18 00:59:42.125 077 12597.27 208.12 54696.75 88888.00 2015-03-18 00:59:42.250 077 12597.30 208.12 54696.78 88888.00 2015-03-18 00:59:42.375 077 12597.33 208.18 54696.75 88888.00 2015-03-18 00:59:42.500 077 12597.33 208.20 54696.75 88888.00 2015-03-18 00:59:42.625 077 12597.33 208.20 54696.75 88888.00 2015-03-18 00:59:42.750 077 12597.35 208.22 54696.75 88888.00 2015-03-18 00:59:42.875 077 12597.35 208.22 54696.75 88888.00 2015-03-18 00:59:43.000 077 12597.33 208.22 54696.70 88888.00 2015-03-18 00:59:43.125 077 12597.33 208.22 54696.72 88888.00 2015-03-18 00:59:43.250 077 12597.33 208.20 54696.70 88888.00 2015-03-18 00:59:43.375 077 12597.30 208.28 54696.70 88888.00 2015-03-18 00:59:43.500 077 12597.35 208.25 54696.72 88888.00 2015-03-18 00:59:43.625 077 12597.45 208.25 54696.72 88888.00 2015-03-18 00:59:43.750 077 12597.48 208.25 54696.70 88888.00 2015-03-18 00:59:43.875 077 12597.42 208.25 54696.68 88888.00 2015-03-18 00:59:44.000 077 12597.48 208.25 54696.68 88888.00 2015-03-18 00:59:44.125 077 12597.48 208.25 54696.70 88888.00 2015-03-18 00:59:44.250 077 12597.42 208.28 54696.70 88888.00 2015-03-18 00:59:44.375 077 12597.40 208.28 54696.72 88888.00 2015-03-18 00:59:44.500 077 12597.40 208.28 54696.70 88888.00 2015-03-18 00:59:44.625 077 12597.40 208.30 54696.68 88888.00 2015-03-18 00:59:44.750 077 12597.40 208.32 54696.65 88888.00 2015-03-18 00:59:44.875 077 12597.42 208.38 54696.68 88888.00 2015-03-18 00:59:45.000 077 12597.42 208.40 54696.65 88888.00 2015-03-18 00:59:45.125 077 12597.40 208.43 54696.65 88888.00 2015-03-18 00:59:45.250 077 12597.45 208.40 54696.65 88888.00 2015-03-18 00:59:45.375 077 12597.50 208.45 54696.65 88888.00 2015-03-18 00:59:45.500 077 12597.48 208.45 54696.62 88888.00 2015-03-18 00:59:45.625 077 12597.48 208.47 54696.62 88888.00 2015-03-18 00:59:45.750 077 12597.50 208.47 54696.62 88888.00 2015-03-18 00:59:45.875 077 12597.52 208.50 54696.62 88888.00 2015-03-18 00:59:46.000 077 12597.55 208.53 54696.60 88888.00 2015-03-18 00:59:46.125 077 12597.52 208.55 54696.60 88888.00 2015-03-18 00:59:46.250 077 12597.52 208.55 54696.60 88888.00 2015-03-18 00:59:46.375 077 12597.55 208.60 54696.62 88888.00 2015-03-18 00:59:46.500 077 12597.55 208.57 54696.57 88888.00 2015-03-18 00:59:46.625 077 12597.52 208.57 54696.57 88888.00 2015-03-18 00:59:46.750 077 12597.55 208.62 54696.57 88888.00 2015-03-18 00:59:46.875 077 12597.60 208.62 54696.53 88888.00 2015-03-18 00:59:47.000 077 12597.60 208.65 54696.50 88888.00 2015-03-18 00:59:47.125 077 12597.62 208.70 54696.55 88888.00 2015-03-18 00:59:47.250 077 12597.60 208.72 54696.57 88888.00 2015-03-18 00:59:47.375 077 12597.62 208.72 54696.53 88888.00 2015-03-18 00:59:47.500 077 12597.65 208.75 54696.53 88888.00 2015-03-18 00:59:47.625 077 12597.67 208.78 54696.55 88888.00 2015-03-18 00:59:47.750 077 12597.70 208.78 54696.55 88888.00 2015-03-18 00:59:47.875 077 12597.70 208.80 54696.55 88888.00 2015-03-18 00:59:48.000 077 12597.70 208.80 54696.53 88888.00 2015-03-18 00:59:48.125 077 12597.70 208.82 54696.53 88888.00 2015-03-18 00:59:48.250 077 12597.67 208.82 54696.53 88888.00 2015-03-18 00:59:48.375 077 12597.67 208.85 54696.50 88888.00 2015-03-18 00:59:48.500 077 12597.73 208.85 54696.53 88888.00 2015-03-18 00:59:48.625 077 12597.73 208.88 54696.53 88888.00 2015-03-18 00:59:48.750 077 12597.67 208.93 54696.50 88888.00 2015-03-18 00:59:48.875 077 12597.67 208.93 54696.50 88888.00 2015-03-18 00:59:49.000 077 12597.70 208.93 54696.45 88888.00 2015-03-18 00:59:49.125 077 12597.70 208.95 54696.47 88888.00 2015-03-18 00:59:49.250 077 12597.67 208.95 54696.50 88888.00 2015-03-18 00:59:49.375 077 12597.65 208.95 54696.53 88888.00 2015-03-18 00:59:49.500 077 12597.67 209.00 54696.50 88888.00 2015-03-18 00:59:49.625 077 12597.70 209.03 54696.50 88888.00 2015-03-18 00:59:49.750 077 12597.77 209.05 54696.47 88888.00 2015-03-18 00:59:49.875 077 12597.85 209.07 54696.45 88888.00 2015-03-18 00:59:50.000 077 12597.80 209.05 54696.45 88888.00 2015-03-18 00:59:50.125 077 12597.77 209.10 54696.45 88888.00 2015-03-18 00:59:50.250 077 12597.75 209.12 54696.47 88888.00 2015-03-18 00:59:50.375 077 12597.77 209.12 54696.45 88888.00 2015-03-18 00:59:50.500 077 12597.83 209.15 54696.43 88888.00 2015-03-18 00:59:50.625 077 12597.85 209.20 54696.45 88888.00 2015-03-18 00:59:50.750 077 12597.90 209.15 54696.45 88888.00 2015-03-18 00:59:50.875 077 12597.88 209.20 54696.40 88888.00 2015-03-18 00:59:51.000 077 12597.83 209.20 54696.40 88888.00 2015-03-18 00:59:51.125 077 12597.83 209.22 54696.43 88888.00 2015-03-18 00:59:51.250 077 12597.88 209.20 54696.40 88888.00 2015-03-18 00:59:51.375 077 12597.90 209.20 54696.38 88888.00 2015-03-18 00:59:51.500 077 12597.88 209.20 54696.35 88888.00 2015-03-18 00:59:51.625 077 12597.88 209.25 54696.35 88888.00 2015-03-18 00:59:51.750 077 12597.98 209.28 54696.38 88888.00 2015-03-18 00:59:51.875 077 12597.98 209.28 54696.38 88888.00 2015-03-18 00:59:52.000 077 12597.98 209.32 54696.38 88888.00 2015-03-18 00:59:52.125 077 12598.02 209.30 54696.38 88888.00 2015-03-18 00:59:52.250 077 12598.08 209.30 54696.38 88888.00 2015-03-18 00:59:52.375 077 12598.10 209.32 54696.35 88888.00 2015-03-18 00:59:52.500 077 12598.08 209.32 54696.35 88888.00 2015-03-18 00:59:52.625 077 12598.08 209.32 54696.32 88888.00 2015-03-18 00:59:52.750 077 12598.10 209.38 54696.35 88888.00 2015-03-18 00:59:52.875 077 12598.08 209.38 54696.38 88888.00 2015-03-18 00:59:53.000 077 12598.10 209.38 54696.35 88888.00 2015-03-18 00:59:53.125 077 12598.15 209.40 54696.30 88888.00 2015-03-18 00:59:53.250 077 12598.15 209.40 54696.30 88888.00 2015-03-18 00:59:53.375 077 12598.17 209.40 54696.35 88888.00 2015-03-18 00:59:53.500 077 12598.20 209.43 54696.32 88888.00 2015-03-18 00:59:53.625 077 12598.27 209.43 54696.32 88888.00 2015-03-18 00:59:53.750 077 12598.30 209.43 54696.30 88888.00 2015-03-18 00:59:53.875 077 12598.25 209.45 54696.30 88888.00 2015-03-18 00:59:54.000 077 12598.23 209.43 54696.30 88888.00 2015-03-18 00:59:54.125 077 12598.17 209.43 54696.30 88888.00 2015-03-18 00:59:54.250 077 12598.17 209.47 54696.28 88888.00 2015-03-18 00:59:54.375 077 12598.25 209.53 54696.25 88888.00 2015-03-18 00:59:54.500 077 12598.33 209.50 54696.22 88888.00 2015-03-18 00:59:54.625 077 12598.42 209.50 54696.22 88888.00 2015-03-18 00:59:54.750 077 12598.45 209.53 54696.22 88888.00 2015-03-18 00:59:54.875 077 12598.45 209.53 54696.22 88888.00 2015-03-18 00:59:55.000 077 12598.42 209.53 54696.22 88888.00 2015-03-18 00:59:55.125 077 12598.38 209.53 54696.22 88888.00 2015-03-18 00:59:55.250 077 12598.38 209.55 54696.25 88888.00 2015-03-18 00:59:55.375 077 12598.42 209.57 54696.25 88888.00 2015-03-18 00:59:55.500 077 12598.40 209.57 54696.22 88888.00 2015-03-18 00:59:55.625 077 12598.35 209.55 54696.22 88888.00 2015-03-18 00:59:55.750 077 12598.38 209.60 54696.20 88888.00 2015-03-18 00:59:55.875 077 12598.40 209.62 54696.18 88888.00 2015-03-18 00:59:56.000 077 12598.42 209.60 54696.18 88888.00 2015-03-18 00:59:56.125 077 12598.48 209.65 54696.18 88888.00 2015-03-18 00:59:56.250 077 12598.48 209.65 54696.18 88888.00 2015-03-18 00:59:56.375 077 12598.55 209.62 54696.20 88888.00 2015-03-18 00:59:56.500 077 12598.55 209.62 54696.20 88888.00 2015-03-18 00:59:56.625 077 12598.50 209.68 54696.18 88888.00 2015-03-18 00:59:56.750 077 12598.52 209.68 54696.20 88888.00 2015-03-18 00:59:56.875 077 12598.58 209.70 54696.18 88888.00 2015-03-18 00:59:57.000 077 12598.60 209.72 54696.18 88888.00 2015-03-18 00:59:57.125 077 12598.62 209.70 54696.15 88888.00 2015-03-18 00:59:57.250 077 12598.65 209.70 54696.15 88888.00 2015-03-18 00:59:57.375 077 12598.70 209.70 54696.15 88888.00 2015-03-18 00:59:57.500 077 12598.70 209.70 54696.15 88888.00 2015-03-18 00:59:57.625 077 12598.70 209.72 54696.15 88888.00 2015-03-18 00:59:57.750 077 12598.73 209.80 54696.15 88888.00 2015-03-18 00:59:57.875 077 12598.77 209.78 54696.15 88888.00 2015-03-18 00:59:58.000 077 12598.83 209.78 54696.10 88888.00 2015-03-18 00:59:58.125 077 12598.85 209.78 54696.12 88888.00 2015-03-18 00:59:58.250 077 12598.80 209.75 54696.10 88888.00 2015-03-18 00:59:58.375 077 12598.77 209.78 54696.10 88888.00 2015-03-18 00:59:58.500 077 12598.75 209.78 54696.10 88888.00 2015-03-18 00:59:58.625 077 12598.75 209.78 54696.07 88888.00 2015-03-18 00:59:58.750 077 12598.77 209.80 54696.10 88888.00 2015-03-18 00:59:58.875 077 12598.80 209.78 54696.10 88888.00 2015-03-18 00:59:59.000 077 12598.83 209.78 54696.07 88888.00 2015-03-18 00:59:59.125 077 12598.83 209.80 54696.10 88888.00 2015-03-18 00:59:59.250 077 12598.83 209.78 54696.07 88888.00 2015-03-18 00:59:59.375 077 12598.90 209.80 54696.07 88888.00 2015-03-18 00:59:59.500 077 12598.92 209.80 54696.05 88888.00 2015-03-18 00:59:59.625 077 12598.85 209.80 54696.05 88888.00 2015-03-18 00:59:59.750 077 12598.92 209.80 54696.10 88888.00 2015-03-18 00:59:59.875 077 12598.95 209.82 54696.12 88888.00 2015-03-18 01:00:00.000 077 12598.92 209.82 54696.07 88888.00 2015-03-18 01:00:00.125 077 12598.95 209.82 54696.07 88888.00 2015-03-18 01:00:00.250 077 12599.00 209.82 54696.05 88888.00 2015-03-18 01:00:00.375 077 12599.02 209.85 54696.05 88888.00 2015-03-18 01:00:00.500 077 12599.02 209.82 54696.03 88888.00 2015-03-18 01:00:00.625 077 12599.00 209.82 54696.03 88888.00 2015-03-18 01:00:00.750 077 12599.02 209.85 54696.05 88888.00 2015-03-18 01:00:00.875 077 12599.05 209.85 54696.05 88888.00 2015-03-18 01:00:01.000 077 12599.05 209.88 54696.05 88888.00 2015-03-18 01:00:01.125 077 12599.08 209.93 54696.03 88888.00 2015-03-18 01:00:01.250 077 12599.12 209.93 54696.03 88888.00 2015-03-18 01:00:01.375 077 12599.23 209.95 54696.00 88888.00 2015-03-18 01:00:01.500 077 12599.33 209.95 54696.00 88888.00 2015-03-18 01:00:01.625 077 12599.33 209.95 54695.97 88888.00 2015-03-18 01:00:01.750 077 12599.27 209.95 54695.97 88888.00 2015-03-18 01:00:01.875 077 12599.25 209.95 54695.95 88888.00 2015-03-18 01:00:02.000 077 12599.25 209.97 54695.97 88888.00 2015-03-18 01:00:02.125 077 12599.27 210.00 54695.97 88888.00 2015-03-18 01:00:02.250 077 12599.38 210.00 54695.95 88888.00 2015-03-18 01:00:02.375 077 12599.45 210.00 54695.95 88888.00 2015-03-18 01:00:02.500 077 12599.42 209.97 54695.95 88888.00 2015-03-18 01:00:02.625 077 12599.35 210.00 54695.93 88888.00 2015-03-18 01:00:02.750 077 12599.38 210.03 54695.95 88888.00 2015-03-18 01:00:02.875 077 12599.42 210.00 54695.93 88888.00 2015-03-18 01:00:03.000 077 12599.50 210.05 54695.93 88888.00 2015-03-18 01:00:03.125 077 12599.55 210.03 54695.93 88888.00 2015-03-18 01:00:03.250 077 12599.48 209.97 54695.88 88888.00 2015-03-18 01:00:03.375 077 12599.55 210.03 54695.90 88888.00 2015-03-18 01:00:03.500 077 12599.55 210.05 54695.93 88888.00 2015-03-18 01:00:03.625 077 12599.52 210.10 54695.93 88888.00 2015-03-18 01:00:03.750 077 12599.52 210.10 54695.90 88888.00 2015-03-18 01:00:03.875 077 12599.58 210.07 54695.90 88888.00 2015-03-18 01:00:04.000 077 12599.60 210.05 54695.88 88888.00 2015-03-18 01:00:04.125 077 12599.60 210.07 54695.88 88888.00 2015-03-18 01:00:04.250 077 12599.60 210.10 54695.88 88888.00 2015-03-18 01:00:04.375 077 12599.65 210.07 54695.88 88888.00 2015-03-18 01:00:04.500 077 12599.65 210.07 54695.88 88888.00 2015-03-18 01:00:04.625 077 12599.67 210.07 54695.88 88888.00 2015-03-18 01:00:04.750 077 12599.70 210.10 54695.88 88888.00 2015-03-18 01:00:04.875 077 12599.70 210.12 54695.88 88888.00 2015-03-18 01:00:05.000 077 12599.75 210.07 54695.82 88888.00 2015-03-18 01:00:05.125 077 12599.75 210.10 54695.82 88888.00 2015-03-18 01:00:05.250 077 12599.75 210.10 54695.82 88888.00 2015-03-18 01:00:05.375 077 12599.80 210.12 54695.85 88888.00 2015-03-18 01:00:05.500 077 12599.77 210.12 54695.82 88888.00 2015-03-18 01:00:05.625 077 12599.73 210.10 54695.80 88888.00 2015-03-18 01:00:05.750 077 12599.77 210.12 54695.82 88888.00 2015-03-18 01:00:05.875 077 12599.88 210.15 54695.82 88888.00 2015-03-18 01:00:06.000 077 12599.90 210.12 54695.80 88888.00 2015-03-18 01:00:06.125 077 12599.88 210.10 54695.78 88888.00 2015-03-18 01:00:06.250 077 12599.88 210.10 54695.82 88888.00 2015-03-18 01:00:06.375 077 12599.90 210.10 54695.82 88888.00 2015-03-18 01:00:06.500 077 12599.90 210.15 54695.80 88888.00 2015-03-18 01:00:06.625 077 12599.95 210.12 54695.78 88888.00 2015-03-18 01:00:06.750 077 12600.00 210.12 54695.78 88888.00 2015-03-18 01:00:06.875 077 12600.00 210.12 54695.78 88888.00 2015-03-18 01:00:07.000 077 12599.98 210.12 54695.75 88888.00 2015-03-18 01:00:07.125 077 12599.92 210.10 54695.78 88888.00 2015-03-18 01:00:07.250 077 12599.90 210.05 54695.75 88888.00 2015-03-18 01:00:07.375 077 12599.95 210.07 54695.72 88888.00 2015-03-18 01:00:07.500 077 12600.00 210.07 54695.72 88888.00 2015-03-18 01:00:07.625 077 12600.02 210.05 54695.75 88888.00 2015-03-18 01:00:07.750 077 12600.08 210.05 54695.75 88888.00 2015-03-18 01:00:07.875 077 12600.10 210.05 54695.72 88888.00 2015-03-18 01:00:08.000 077 12600.12 210.05 54695.72 88888.00 2015-03-18 01:00:08.125 077 12600.15 210.10 54695.72 88888.00 2015-03-18 01:00:08.250 077 12600.12 210.07 54695.70 88888.00 2015-03-18 01:00:08.375 077 12600.23 210.12 54695.70 88888.00 2015-03-18 01:00:08.500 077 12600.25 210.12 54695.70 88888.00 2015-03-18 01:00:08.625 077 12600.23 210.10 54695.72 88888.00 2015-03-18 01:00:08.750 077 12600.20 210.12 54695.70 88888.00 2015-03-18 01:00:08.875 077 12600.25 210.15 54695.70 88888.00 2015-03-18 01:00:09.000 077 12600.33 210.15 54695.68 88888.00 2015-03-18 01:00:09.125 077 12600.25 210.15 54695.70 88888.00 2015-03-18 01:00:09.250 077 12600.17 210.18 54695.72 88888.00 2015-03-18 01:00:09.375 077 12600.23 210.22 54695.72 88888.00 2015-03-18 01:00:09.500 077 12600.25 210.22 54695.70 88888.00 2015-03-18 01:00:09.625 077 12600.30 210.22 54695.68 88888.00 2015-03-18 01:00:09.750 077 12600.27 210.20 54695.65 88888.00 2015-03-18 01:00:09.875 077 12600.27 210.20 54695.68 88888.00 2015-03-18 01:00:10.000 077 12600.33 210.22 54695.68 88888.00 2015-03-18 01:00:10.125 077 12600.35 210.22 54695.65 88888.00 2015-03-18 01:00:10.250 077 12600.40 210.20 54695.65 88888.00 2015-03-18 01:00:10.375 077 12600.42 210.22 54695.62 88888.00 2015-03-18 01:00:10.500 077 12600.38 210.20 54695.65 88888.00 2015-03-18 01:00:10.625 077 12600.40 210.25 54695.68 88888.00 2015-03-18 01:00:10.750 077 12600.45 210.30 54695.68 88888.00 2015-03-18 01:00:10.875 077 12600.45 210.28 54695.68 88888.00 2015-03-18 01:00:11.000 077 12600.45 210.25 54695.62 88888.00 2015-03-18 01:00:11.125 077 12600.42 210.25 54695.65 88888.00 2015-03-18 01:00:11.250 077 12600.45 210.22 54695.62 88888.00 2015-03-18 01:00:11.375 077 12600.50 210.22 54695.65 88888.00 2015-03-18 01:00:11.500 077 12600.50 210.25 54695.65 88888.00 2015-03-18 01:00:11.625 077 12600.48 210.25 54695.68 88888.00 2015-03-18 01:00:11.750 077 12600.40 210.28 54695.62 88888.00 2015-03-18 01:00:11.875 077 12600.40 210.25 54695.65 88888.00 2015-03-18 01:00:12.000 077 12600.40 210.25 54695.65 88888.00 2015-03-18 01:00:12.125 077 12600.40 210.25 54695.65 88888.00 2015-03-18 01:00:12.250 077 12600.45 210.22 54695.68 88888.00 2015-03-18 01:00:12.375 077 12600.40 210.25 54695.70 88888.00 2015-03-18 01:00:12.500 077 12600.40 210.25 54695.65 88888.00 2015-03-18 01:00:12.625 077 12600.40 210.20 54695.65 88888.00 2015-03-18 01:00:12.750 077 12600.38 210.22 54695.68 88888.00 2015-03-18 01:00:12.875 077 12600.35 210.20 54695.65 88888.00 2015-03-18 01:00:13.000 077 12600.35 210.18 54695.62 88888.00 2015-03-18 01:00:13.125 077 12600.38 210.18 54695.62 88888.00 2015-03-18 01:00:13.250 077 12600.40 210.15 54695.65 88888.00 2015-03-18 01:00:13.375 077 12600.38 210.15 54695.65 88888.00 2015-03-18 01:00:13.500 077 12600.42 210.18 54695.65 88888.00 2015-03-18 01:00:13.625 077 12600.52 210.18 54695.68 88888.00 2015-03-18 01:00:13.750 077 12600.48 210.18 54695.68 88888.00 2015-03-18 01:00:13.875 077 12600.40 210.20 54695.68 88888.00 2015-03-18 01:00:14.000 077 12600.38 210.20 54695.65 88888.00 2015-03-18 01:00:14.125 077 12600.35 210.22 54695.68 88888.00 2015-03-18 01:00:14.250 077 12600.33 210.15 54695.65 88888.00 2015-03-18 01:00:14.375 077 12600.38 210.15 54695.65 88888.00 2015-03-18 01:00:14.500 077 12600.40 210.12 54695.68 88888.00 2015-03-18 01:00:14.625 077 12600.33 210.18 54695.70 88888.00 2015-03-18 01:00:14.750 077 12600.27 210.20 54695.68 88888.00 2015-03-18 01:00:14.875 077 12600.33 210.20 54695.68 88888.00 2015-03-18 01:00:15.000 077 12600.40 210.18 54695.68 88888.00 2015-03-18 01:00:15.125 077 12600.38 210.15 54695.68 88888.00 2015-03-18 01:00:15.250 077 12600.30 210.20 54695.70 88888.00 2015-03-18 01:00:15.375 077 12600.30 210.25 54695.68 88888.00 2015-03-18 01:00:15.500 077 12600.30 210.28 54695.68 88888.00 2015-03-18 01:00:15.625 077 12600.23 210.25 54695.65 88888.00 2015-03-18 01:00:15.750 077 12600.27 210.25 54695.68 88888.00 2015-03-18 01:00:15.875 077 12600.25 210.30 54695.65 88888.00 2015-03-18 01:00:16.000 077 12600.12 210.28 54695.62 88888.00 2015-03-18 01:00:16.125 077 12600.20 210.25 54695.65 88888.00 2015-03-18 01:00:16.250 077 12600.25 210.25 54695.68 88888.00 2015-03-18 01:00:16.375 077 12600.27 210.28 54695.68 88888.00 2015-03-18 01:00:16.500 077 12600.27 210.30 54695.68 88888.00 2015-03-18 01:00:16.625 077 12600.27 210.30 54695.72 88888.00 2015-03-18 01:00:16.750 077 12600.35 210.28 54695.75 88888.00 2015-03-18 01:00:16.875 077 12600.30 210.25 54695.70 88888.00 2015-03-18 01:00:17.000 077 12600.25 210.25 54695.65 88888.00 2015-03-18 01:00:17.125 077 12600.20 210.28 54695.70 88888.00 2015-03-18 01:00:17.250 077 12600.17 210.28 54695.68 88888.00 2015-03-18 01:00:17.375 077 12600.15 210.28 54695.70 88888.00 2015-03-18 01:00:17.500 077 12600.12 210.25 54695.70 88888.00 2015-03-18 01:00:17.625 077 12600.10 210.28 54695.70 88888.00 2015-03-18 01:00:17.750 077 12600.05 210.28 54695.72 88888.00 2015-03-18 01:00:17.875 077 12600.15 210.25 54695.72 88888.00 2015-03-18 01:00:18.000 077 12600.17 210.22 54695.70 88888.00 2015-03-18 01:00:18.125 077 12600.15 210.25 54695.72 88888.00 2015-03-18 01:00:18.250 077 12600.15 210.25 54695.72 88888.00 2015-03-18 01:00:18.375 077 12600.25 210.28 54695.72 88888.00 2015-03-18 01:00:18.500 077 12600.17 210.25 54695.72 88888.00 2015-03-18 01:00:18.625 077 12600.12 210.28 54695.72 88888.00 2015-03-18 01:00:18.750 077 12600.08 210.25 54695.72 88888.00 2015-03-18 01:00:18.875 077 12600.10 210.20 54695.75 88888.00 2015-03-18 01:00:19.000 077 12600.10 210.20 54695.72 88888.00 2015-03-18 01:00:19.125 077 12600.08 210.20 54695.75 88888.00 2015-03-18 01:00:19.250 077 12600.02 210.25 54695.80 88888.00 2015-03-18 01:00:19.375 077 12600.05 210.28 54695.80 88888.00 2015-03-18 01:00:19.500 077 12600.12 210.28 54695.78 88888.00 2015-03-18 01:00:19.625 077 12600.12 210.25 54695.78 88888.00 2015-03-18 01:00:19.750 077 12600.12 210.25 54695.78 88888.00 2015-03-18 01:00:19.875 077 12600.08 210.22 54695.75 88888.00 2015-03-18 01:00:20.000 077 12600.05 210.20 54695.75 88888.00 2015-03-18 01:00:20.125 077 12600.08 210.25 54695.78 88888.00 2015-03-18 01:00:20.250 077 12600.05 210.22 54695.80 88888.00 2015-03-18 01:00:20.375 077 12600.02 210.20 54695.78 88888.00 2015-03-18 01:00:20.500 077 12600.02 210.22 54695.78 88888.00 2015-03-18 01:00:20.625 077 12599.98 210.25 54695.78 88888.00 2015-03-18 01:00:20.750 077 12599.92 210.28 54695.78 88888.00 2015-03-18 01:00:20.875 077 12599.98 210.28 54695.80 88888.00 2015-03-18 01:00:21.000 077 12599.95 210.25 54695.80 88888.00 2015-03-18 01:00:21.125 077 12599.90 210.28 54695.82 88888.00 2015-03-18 01:00:21.250 077 12599.85 210.22 54695.80 88888.00 2015-03-18 01:00:21.375 077 12599.85 210.28 54695.82 88888.00 2015-03-18 01:00:21.500 077 12599.88 210.32 54695.82 88888.00 2015-03-18 01:00:21.625 077 12599.90 210.28 54695.80 88888.00 2015-03-18 01:00:21.750 077 12599.90 210.30 54695.80 88888.00 2015-03-18 01:00:21.875 077 12599.92 210.30 54695.82 88888.00 2015-03-18 01:00:22.000 077 12599.90 210.32 54695.82 88888.00 2015-03-18 01:00:22.125 077 12599.92 210.35 54695.85 88888.00 2015-03-18 01:00:22.250 077 12599.92 210.32 54695.85 88888.00 2015-03-18 01:00:22.375 077 12599.90 210.35 54695.82 88888.00 2015-03-18 01:00:22.500 077 12599.83 210.32 54695.85 88888.00 2015-03-18 01:00:22.625 077 12599.88 210.30 54695.88 88888.00 2015-03-18 01:00:22.750 077 12599.88 210.28 54695.85 88888.00 2015-03-18 01:00:22.875 077 12599.88 210.28 54695.88 88888.00 2015-03-18 01:00:23.000 077 12599.83 210.30 54695.88 88888.00 2015-03-18 01:00:23.125 077 12599.80 210.28 54695.88 88888.00 2015-03-18 01:00:23.250 077 12599.77 210.25 54695.85 88888.00 2015-03-18 01:00:23.375 077 12599.75 210.28 54695.88 88888.00 2015-03-18 01:00:23.500 077 12599.73 210.30 54695.88 88888.00 2015-03-18 01:00:23.625 077 12599.75 210.30 54695.88 88888.00 2015-03-18 01:00:23.750 077 12599.75 210.35 54695.90 88888.00 2015-03-18 01:00:23.875 077 12599.80 210.32 54695.90 88888.00 2015-03-18 01:00:24.000 077 12599.80 210.32 54695.88 88888.00 2015-03-18 01:00:24.125 077 12599.75 210.32 54695.90 88888.00 2015-03-18 01:00:24.250 077 12599.75 210.30 54695.90 88888.00 2015-03-18 01:00:24.375 077 12599.73 210.32 54695.93 88888.00 2015-03-18 01:00:24.500 077 12599.73 210.35 54695.93 88888.00 2015-03-18 01:00:24.625 077 12599.73 210.35 54695.90 88888.00 2015-03-18 01:00:24.750 077 12599.75 210.35 54695.93 88888.00 2015-03-18 01:00:24.875 077 12599.73 210.35 54695.95 88888.00 2015-03-18 01:00:25.000 077 12599.70 210.35 54695.95 88888.00 2015-03-18 01:00:25.125 077 12599.67 210.32 54695.95 88888.00 2015-03-18 01:00:25.250 077 12599.67 210.35 54695.95 88888.00 2015-03-18 01:00:25.375 077 12599.67 210.38 54695.95 88888.00 2015-03-18 01:00:25.500 077 12599.62 210.40 54695.93 88888.00 2015-03-18 01:00:25.625 077 12599.60 210.40 54695.95 88888.00 2015-03-18 01:00:25.750 077 12599.65 210.40 54695.95 88888.00 2015-03-18 01:00:25.875 077 12599.65 210.40 54695.95 88888.00 2015-03-18 01:00:26.000 077 12599.65 210.43 54695.95 88888.00 2015-03-18 01:00:26.125 077 12599.67 210.43 54696.00 88888.00 2015-03-18 01:00:26.250 077 12599.60 210.43 54696.00 88888.00 2015-03-18 01:00:26.375 077 12599.55 210.43 54696.00 88888.00 2015-03-18 01:00:26.500 077 12599.52 210.45 54696.00 88888.00 2015-03-18 01:00:26.625 077 12599.48 210.47 54695.97 88888.00 2015-03-18 01:00:26.750 077 12599.45 210.45 54696.00 88888.00 2015-03-18 01:00:26.875 077 12599.38 210.45 54696.00 88888.00 2015-03-18 01:00:27.000 077 12599.38 210.45 54696.00 88888.00 2015-03-18 01:00:27.125 077 12599.38 210.47 54696.00 88888.00 2015-03-18 01:00:27.250 077 12599.35 210.50 54696.03 88888.00 2015-03-18 01:00:27.375 077 12599.35 210.50 54696.03 88888.00 2015-03-18 01:00:27.500 077 12599.30 210.50 54696.03 88888.00 2015-03-18 01:00:27.625 077 12599.35 210.53 54696.03 88888.00 2015-03-18 01:00:27.750 077 12599.30 210.55 54696.05 88888.00 2015-03-18 01:00:27.875 077 12599.30 210.53 54696.05 88888.00 2015-03-18 01:00:28.000 077 12599.33 210.57 54696.05 88888.00 2015-03-18 01:00:28.125 077 12599.27 210.62 54696.05 88888.00 2015-03-18 01:00:28.250 077 12599.27 210.62 54696.07 88888.00 2015-03-18 01:00:28.375 077 12599.27 210.65 54696.10 88888.00 2015-03-18 01:00:28.500 077 12599.23 210.65 54696.12 88888.00 2015-03-18 01:00:28.625 077 12599.20 210.62 54696.12 88888.00 2015-03-18 01:00:28.750 077 12599.20 210.68 54696.10 88888.00 2015-03-18 01:00:28.875 077 12599.23 210.72 54696.10 88888.00 2015-03-18 01:00:29.000 077 12599.23 210.72 54696.10 88888.00 2015-03-18 01:00:29.125 077 12599.25 210.70 54696.10 88888.00 2015-03-18 01:00:29.250 077 12599.25 210.75 54696.10 88888.00 2015-03-18 01:00:29.375 077 12599.25 210.78 54696.12 88888.00 2015-03-18 01:00:29.500 077 12599.23 210.78 54696.15 88888.00 2015-03-18 01:00:29.625 077 12599.23 210.78 54696.18 88888.00 2015-03-18 01:00:29.750 077 12599.20 210.75 54696.15 88888.00 2015-03-18 01:00:29.875 077 12599.17 210.78 54696.15 88888.00 2015-03-18 01:00:30.000 077 12599.12 210.80 54696.18 88888.00 2015-03-18 01:00:30.125 077 12599.05 210.82 54696.20 88888.00 2015-03-18 01:00:30.250 077 12599.02 210.85 54696.20 88888.00 2015-03-18 01:00:30.375 077 12598.98 210.85 54696.18 88888.00 2015-03-18 01:00:30.500 077 12598.98 210.85 54696.20 88888.00 2015-03-18 01:00:30.625 077 12599.00 210.85 54696.22 88888.00 2015-03-18 01:00:30.750 077 12599.00 210.82 54696.22 88888.00 2015-03-18 01:00:30.875 077 12599.00 210.82 54696.20 88888.00 2015-03-18 01:00:31.000 077 12598.98 210.88 54696.22 88888.00 2015-03-18 01:00:31.125 077 12598.98 210.88 54696.25 88888.00 2015-03-18 01:00:31.250 077 12599.00 210.88 54696.28 88888.00 2015-03-18 01:00:31.375 077 12598.98 210.88 54696.28 88888.00 2015-03-18 01:00:31.500 077 12598.90 210.90 54696.28 88888.00 2015-03-18 01:00:31.625 077 12598.83 210.90 54696.25 88888.00 2015-03-18 01:00:31.750 077 12598.80 210.95 54696.28 88888.00 2015-03-18 01:00:31.875 077 12598.85 210.93 54696.28 88888.00 2015-03-18 01:00:32.000 077 12598.80 210.93 54696.30 88888.00 2015-03-18 01:00:32.125 077 12598.77 210.90 54696.32 88888.00 2015-03-18 01:00:32.250 077 12598.70 210.88 54696.35 88888.00 2015-03-18 01:00:32.375 077 12598.67 210.85 54696.32 88888.00 2015-03-18 01:00:32.500 077 12598.62 210.88 54696.32 88888.00 2015-03-18 01:00:32.625 077 12598.67 210.93 54696.35 88888.00 2015-03-18 01:00:32.750 077 12598.73 210.90 54696.32 88888.00 2015-03-18 01:00:32.875 077 12598.70 210.88 54696.32 88888.00 2015-03-18 01:00:33.000 077 12598.60 210.88 54696.32 88888.00 2015-03-18 01:00:33.125 077 12598.62 210.93 54696.35 88888.00 2015-03-18 01:00:33.250 077 12598.65 210.90 54696.35 88888.00 2015-03-18 01:00:33.375 077 12598.60 210.93 54696.38 88888.00 2015-03-18 01:00:33.500 077 12598.58 210.93 54696.40 88888.00 2015-03-18 01:00:33.625 077 12598.52 210.90 54696.43 88888.00 2015-03-18 01:00:33.750 077 12598.48 210.93 54696.43 88888.00 2015-03-18 01:00:33.875 077 12598.50 210.90 54696.45 88888.00 2015-03-18 01:00:34.000 077 12598.50 210.90 54696.47 88888.00 2015-03-18 01:00:34.125 077 12598.50 210.90 54696.47 88888.00 2015-03-18 01:00:34.250 077 12598.48 210.93 54696.50 88888.00 2015-03-18 01:00:34.375 077 12598.50 210.93 54696.47 88888.00 2015-03-18 01:00:34.500 077 12598.55 210.95 54696.50 88888.00 2015-03-18 01:00:34.625 077 12598.48 210.90 54696.47 88888.00 2015-03-18 01:00:34.750 077 12598.50 210.88 54696.47 88888.00 2015-03-18 01:00:34.875 077 12598.50 210.93 54696.53 88888.00 2015-03-18 01:00:35.000 077 12598.52 210.90 54696.53 88888.00 2015-03-18 01:00:35.125 077 12598.48 210.93 54696.55 88888.00 2015-03-18 01:00:35.250 077 12598.45 210.93 54696.55 88888.00 2015-03-18 01:00:35.375 077 12598.45 210.90 54696.55 88888.00 2015-03-18 01:00:35.500 077 12598.42 210.90 54696.57 88888.00 2015-03-18 01:00:35.625 077 12598.38 210.88 54696.60 88888.00 2015-03-18 01:00:35.750 077 12598.45 210.90 54696.60 88888.00 2015-03-18 01:00:35.875 077 12598.45 210.90 54696.60 88888.00 2015-03-18 01:00:36.000 077 12598.42 210.90 54696.60 88888.00 2015-03-18 01:00:36.125 077 12598.42 210.88 54696.62 88888.00 2015-03-18 01:00:36.250 077 12598.40 210.85 54696.65 88888.00 2015-03-18 01:00:36.375 077 12598.40 210.85 54696.65 88888.00 2015-03-18 01:00:36.500 077 12598.35 210.82 54696.68 88888.00 2015-03-18 01:00:36.625 077 12598.30 210.82 54696.65 88888.00 2015-03-18 01:00:36.750 077 12598.35 210.80 54696.68 88888.00 2015-03-18 01:00:36.875 077 12598.38 210.82 54696.70 88888.00 2015-03-18 01:00:37.000 077 12598.33 210.80 54696.68 88888.00 2015-03-18 01:00:37.125 077 12598.27 210.78 54696.68 88888.00 2015-03-18 01:00:37.250 077 12598.33 210.78 54696.70 88888.00 2015-03-18 01:00:37.375 077 12598.38 210.80 54696.70 88888.00 2015-03-18 01:00:37.500 077 12598.30 210.80 54696.72 88888.00 2015-03-18 01:00:37.625 077 12598.17 210.78 54696.70 88888.00 2015-03-18 01:00:37.750 077 12598.23 210.78 54696.72 88888.00 2015-03-18 01:00:37.875 077 12598.20 210.75 54696.75 88888.00 2015-03-18 01:00:38.000 077 12598.25 210.78 54696.75 88888.00 2015-03-18 01:00:38.125 077 12598.23 210.78 54696.78 88888.00 2015-03-18 01:00:38.250 077 12598.17 210.75 54696.78 88888.00 2015-03-18 01:00:38.375 077 12598.17 210.78 54696.78 88888.00 2015-03-18 01:00:38.500 077 12598.12 210.78 54696.78 88888.00 2015-03-18 01:00:38.625 077 12598.05 210.78 54696.80 88888.00 2015-03-18 01:00:38.750 077 12598.02 210.78 54696.80 88888.00 2015-03-18 01:00:38.875 077 12597.98 210.75 54696.80 88888.00 2015-03-18 01:00:39.000 077 12597.98 210.75 54696.78 88888.00 2015-03-18 01:00:39.125 077 12598.00 210.75 54696.82 88888.00 2015-03-18 01:00:39.250 077 12598.00 210.75 54696.82 88888.00 2015-03-18 01:00:39.375 077 12598.02 210.72 54696.82 88888.00 2015-03-18 01:00:39.500 077 12598.00 210.72 54696.82 88888.00 2015-03-18 01:00:39.625 077 12597.92 210.75 54696.82 88888.00 2015-03-18 01:00:39.750 077 12597.92 210.75 54696.88 88888.00 2015-03-18 01:00:39.875 077 12597.98 210.75 54696.88 88888.00 2015-03-18 01:00:40.000 077 12597.98 210.75 54696.88 88888.00 2015-03-18 01:00:40.125 077 12598.00 210.78 54696.88 88888.00 2015-03-18 01:00:40.250 077 12597.98 210.72 54696.88 88888.00 2015-03-18 01:00:40.375 077 12597.98 210.70 54696.93 88888.00 2015-03-18 01:00:40.500 077 12598.00 210.72 54696.93 88888.00 2015-03-18 01:00:40.625 077 12598.08 210.75 54696.93 88888.00 2015-03-18 01:00:40.750 077 12598.02 210.72 54696.90 88888.00 2015-03-18 01:00:40.875 077 12598.00 210.72 54696.93 88888.00 2015-03-18 01:00:41.000 077 12597.98 210.75 54696.93 88888.00 2015-03-18 01:00:41.125 077 12597.98 210.78 54697.00 88888.00 2015-03-18 01:00:41.250 077 12598.00 210.78 54697.00 88888.00 2015-03-18 01:00:41.375 077 12597.98 210.75 54696.97 88888.00 2015-03-18 01:00:41.500 077 12597.95 210.78 54697.00 88888.00 2015-03-18 01:00:41.625 077 12597.95 210.78 54696.97 88888.00 2015-03-18 01:00:41.750 077 12597.90 210.75 54697.00 88888.00 2015-03-18 01:00:41.875 077 12597.95 210.70 54697.05 88888.00 2015-03-18 01:00:42.000 077 12597.92 210.70 54697.03 88888.00 2015-03-18 01:00:42.125 077 12597.92 210.75 54697.03 88888.00 2015-03-18 01:00:42.250 077 12597.90 210.75 54697.00 88888.00 2015-03-18 01:00:42.375 077 12597.92 210.75 54697.03 88888.00 2015-03-18 01:00:42.500 077 12597.88 210.78 54697.05 88888.00 2015-03-18 01:00:42.625 077 12597.83 210.78 54697.05 88888.00 2015-03-18 01:00:42.750 077 12597.83 210.78 54697.05 88888.00 2015-03-18 01:00:42.875 077 12597.85 210.80 54697.05 88888.00 2015-03-18 01:00:43.000 077 12597.92 210.78 54697.07 88888.00 2015-03-18 01:00:43.125 077 12597.95 210.80 54697.07 88888.00 2015-03-18 01:00:43.250 077 12597.92 210.80 54697.10 88888.00 2015-03-18 01:00:43.375 077 12597.88 210.80 54697.07 88888.00 2015-03-18 01:00:43.500 077 12597.90 210.82 54697.12 88888.00 2015-03-18 01:00:43.625 077 12597.95 210.85 54697.15 88888.00 2015-03-18 01:00:43.750 077 12597.92 210.88 54697.15 88888.00 2015-03-18 01:00:43.875 077 12597.90 210.88 54697.15 88888.00 2015-03-18 01:00:44.000 077 12597.85 210.88 54697.12 88888.00 2015-03-18 01:00:44.125 077 12597.83 210.85 54697.15 88888.00 2015-03-18 01:00:44.250 077 12597.80 210.88 54697.18 88888.00 2015-03-18 01:00:44.375 077 12597.80 210.88 54697.20 88888.00 2015-03-18 01:00:44.500 077 12597.83 210.88 54697.18 88888.00 2015-03-18 01:00:44.625 077 12597.88 210.88 54697.20 88888.00 2015-03-18 01:00:44.750 077 12597.88 210.88 54697.22 88888.00 2015-03-18 01:00:44.875 077 12597.85 210.88 54697.20 88888.00 2015-03-18 01:00:45.000 077 12597.80 210.88 54697.20 88888.00 2015-03-18 01:00:45.125 077 12597.80 210.88 54697.22 88888.00 2015-03-18 01:00:45.250 077 12597.80 210.85 54697.25 88888.00 2015-03-18 01:00:45.375 077 12597.85 210.85 54697.22 88888.00 2015-03-18 01:00:45.500 077 12597.90 210.90 54697.22 88888.00 2015-03-18 01:00:45.625 077 12597.90 210.93 54697.22 88888.00 2015-03-18 01:00:45.750 077 12597.80 210.93 54697.22 88888.00 2015-03-18 01:00:45.875 077 12597.77 210.95 54697.22 88888.00 2015-03-18 01:00:46.000 077 12597.80 210.95 54697.28 88888.00 2015-03-18 01:00:46.125 077 12597.83 210.97 54697.28 88888.00 2015-03-18 01:00:46.250 077 12597.77 210.97 54697.28 88888.00 2015-03-18 01:00:46.375 077 12597.75 211.03 54697.28 88888.00 2015-03-18 01:00:46.500 077 12597.73 211.07 54697.30 88888.00 2015-03-18 01:00:46.625 077 12597.73 211.07 54697.30 88888.00 2015-03-18 01:00:46.750 077 12597.73 211.07 54697.28 88888.00 2015-03-18 01:00:46.875 077 12597.70 211.12 54697.25 88888.00 2015-03-18 01:00:47.000 077 12597.75 211.12 54697.28 88888.00 2015-03-18 01:00:47.125 077 12597.83 211.15 54697.30 88888.00 2015-03-18 01:00:47.250 077 12597.80 211.18 54697.35 88888.00 2015-03-18 01:00:47.375 077 12597.83 211.20 54697.35 88888.00 2015-03-18 01:00:47.500 077 12597.77 211.22 54697.30 88888.00 2015-03-18 01:00:47.625 077 12597.83 211.25 54697.32 88888.00 2015-03-18 01:00:47.750 077 12597.77 211.28 54697.32 88888.00 2015-03-18 01:00:47.875 077 12597.80 211.30 54697.38 88888.00 2015-03-18 01:00:48.000 077 12597.80 211.32 54697.38 88888.00 2015-03-18 01:00:48.125 077 12597.80 211.30 54697.35 88888.00 2015-03-18 01:00:48.250 077 12597.80 211.30 54697.32 88888.00 2015-03-18 01:00:48.375 077 12597.88 211.35 54697.35 88888.00 2015-03-18 01:00:48.500 077 12597.85 211.38 54697.38 88888.00 2015-03-18 01:00:48.625 077 12597.75 211.35 54697.38 88888.00 2015-03-18 01:00:48.750 077 12597.77 211.38 54697.38 88888.00 2015-03-18 01:00:48.875 077 12597.80 211.40 54697.40 88888.00 2015-03-18 01:00:49.000 077 12597.83 211.40 54697.40 88888.00 2015-03-18 01:00:49.125 077 12597.83 211.43 54697.43 88888.00 2015-03-18 01:00:49.250 077 12597.77 211.43 54697.43 88888.00 2015-03-18 01:00:49.375 077 12597.75 211.40 54697.40 88888.00 2015-03-18 01:00:49.500 077 12597.70 211.40 54697.43 88888.00 2015-03-18 01:00:49.625 077 12597.62 211.45 54697.45 88888.00 2015-03-18 01:00:49.750 077 12597.65 211.47 54697.45 88888.00 2015-03-18 01:00:49.875 077 12597.70 211.50 54697.47 88888.00 2015-03-18 01:00:50.000 077 12597.67 211.50 54697.45 88888.00 2015-03-18 01:00:50.125 077 12597.70 211.50 54697.47 88888.00 2015-03-18 01:00:50.250 077 12597.73 211.50 54697.47 88888.00 2015-03-18 01:00:50.375 077 12597.80 211.53 54697.50 88888.00 2015-03-18 01:00:50.500 077 12597.73 211.55 54697.50 88888.00 2015-03-18 01:00:50.625 077 12597.67 211.50 54697.47 88888.00 2015-03-18 01:00:50.750 077 12597.65 211.53 54697.53 88888.00 2015-03-18 01:00:50.875 077 12597.65 211.57 54697.50 88888.00 2015-03-18 01:00:51.000 077 12597.73 211.62 54697.50 88888.00 2015-03-18 01:00:51.125 077 12597.80 211.62 54697.53 88888.00 2015-03-18 01:00:51.250 077 12597.77 211.60 54697.55 88888.00 2015-03-18 01:00:51.375 077 12597.73 211.60 54697.57 88888.00 2015-03-18 01:00:51.500 077 12597.70 211.62 54697.55 88888.00 2015-03-18 01:00:51.625 077 12597.73 211.68 54697.57 88888.00 2015-03-18 01:00:51.750 077 12597.77 211.65 54697.57 88888.00 2015-03-18 01:00:51.875 077 12597.77 211.68 54697.57 88888.00 2015-03-18 01:00:52.000 077 12597.80 211.70 54697.57 88888.00 2015-03-18 01:00:52.125 077 12597.80 211.68 54697.60 88888.00 2015-03-18 01:00:52.250 077 12597.73 211.70 54697.60 88888.00 2015-03-18 01:00:52.375 077 12597.70 211.72 54697.60 88888.00 2015-03-18 01:00:52.500 077 12597.77 211.75 54697.57 88888.00 2015-03-18 01:00:52.625 077 12597.77 211.75 54697.60 88888.00 2015-03-18 01:00:52.750 077 12597.73 211.75 54697.62 88888.00 2015-03-18 01:00:52.875 077 12597.65 211.75 54697.62 88888.00 2015-03-18 01:00:53.000 077 12597.65 211.78 54697.62 88888.00 2015-03-18 01:00:53.125 077 12597.73 211.82 54697.65 88888.00 2015-03-18 01:00:53.250 077 12597.73 211.85 54697.68 88888.00 2015-03-18 01:00:53.375 077 12597.75 211.90 54697.62 88888.00 2015-03-18 01:00:53.500 077 12597.70 211.88 54697.62 88888.00 2015-03-18 01:00:53.625 077 12597.73 211.90 54697.65 88888.00 2015-03-18 01:00:53.750 077 12597.77 211.95 54697.68 88888.00 2015-03-18 01:00:53.875 077 12597.77 211.97 54697.70 88888.00 2015-03-18 01:00:54.000 077 12597.73 211.95 54697.68 88888.00 2015-03-18 01:00:54.125 077 12597.70 211.97 54697.68 88888.00 2015-03-18 01:00:54.250 077 12597.67 211.97 54697.70 88888.00 2015-03-18 01:00:54.375 077 12597.70 211.97 54697.68 88888.00 2015-03-18 01:00:54.500 077 12597.65 211.97 54697.65 88888.00 2015-03-18 01:00:54.625 077 12597.62 212.00 54697.65 88888.00 2015-03-18 01:00:54.750 077 12597.65 212.00 54697.70 88888.00 2015-03-18 01:00:54.875 077 12597.70 212.05 54697.72 88888.00 2015-03-18 01:00:55.000 077 12597.80 212.07 54697.72 88888.00 2015-03-18 01:00:55.125 077 12597.83 212.05 54697.72 88888.00 2015-03-18 01:00:55.250 077 12597.77 212.10 54697.75 88888.00 2015-03-18 01:00:55.375 077 12597.75 212.12 54697.75 88888.00 2015-03-18 01:00:55.500 077 12597.75 212.15 54697.75 88888.00 2015-03-18 01:00:55.625 077 12597.77 212.12 54697.75 88888.00 2015-03-18 01:00:55.750 077 12597.80 212.18 54697.75 88888.00 2015-03-18 01:00:55.875 077 12597.80 212.20 54697.78 88888.00 2015-03-18 01:00:56.000 077 12597.77 212.22 54697.78 88888.00 2015-03-18 01:00:56.125 077 12597.73 212.22 54697.78 88888.00 2015-03-18 01:00:56.250 077 12597.73 212.22 54697.75 88888.00 2015-03-18 01:00:56.375 077 12597.75 212.20 54697.75 88888.00 2015-03-18 01:00:56.500 077 12597.80 212.25 54697.75 88888.00 2015-03-18 01:00:56.625 077 12597.88 212.30 54697.80 88888.00 2015-03-18 01:00:56.750 077 12597.83 212.35 54697.82 88888.00 2015-03-18 01:00:56.875 077 12597.80 212.35 54697.82 88888.00 2015-03-18 01:00:57.000 077 12597.80 212.30 54697.80 88888.00 2015-03-18 01:00:57.125 077 12597.83 212.32 54697.82 88888.00 2015-03-18 01:00:57.250 077 12597.85 212.32 54697.85 88888.00 2015-03-18 01:00:57.375 077 12597.85 212.32 54697.85 88888.00 2015-03-18 01:00:57.500 077 12597.83 212.35 54697.85 88888.00 2015-03-18 01:00:57.625 077 12597.83 212.40 54697.85 88888.00 2015-03-18 01:00:57.750 077 12597.83 212.40 54697.85 88888.00 2015-03-18 01:00:57.875 077 12597.88 212.40 54697.85 88888.00 2015-03-18 01:00:58.000 077 12597.95 212.40 54697.85 88888.00 2015-03-18 01:00:58.125 077 12597.95 212.43 54697.88 88888.00 2015-03-18 01:00:58.250 077 12597.88 212.43 54697.90 88888.00 2015-03-18 01:00:58.375 077 12597.83 212.47 54697.90 88888.00 2015-03-18 01:00:58.500 077 12597.80 212.47 54697.90 88888.00 2015-03-18 01:00:58.625 077 12597.75 212.50 54697.90 88888.00 2015-03-18 01:00:58.750 077 12597.73 212.50 54697.93 88888.00 2015-03-18 01:00:58.875 077 12597.75 212.50 54697.95 88888.00 2015-03-18 01:00:59.000 077 12597.83 212.50 54697.93 88888.00 2015-03-18 01:00:59.125 077 12597.83 212.47 54697.95 88888.00 2015-03-18 01:00:59.250 077 12597.80 212.50 54697.97 88888.00 2015-03-18 01:00:59.375 077 12597.88 212.55 54698.00 88888.00 2015-03-18 01:00:59.500 077 12597.88 212.55 54698.00 88888.00 2015-03-18 01:00:59.625 077 12597.83 212.55 54698.00 88888.00 2015-03-18 01:00:59.750 077 12597.75 212.55 54697.97 88888.00 2015-03-18 01:00:59.875 077 12597.70 212.55 54698.00 88888.00 2015-03-18 01:01:00.000 077 12597.70 212.57 54698.03 88888.00 2015-03-18 01:01:00.125 077 12597.70 212.57 54698.05 88888.00 2015-03-18 01:01:00.250 077 12597.73 212.57 54698.05 88888.00 2015-03-18 01:01:00.375 077 12597.70 212.60 54698.07 88888.00 2015-03-18 01:01:00.500 077 12597.70 212.62 54698.05 88888.00 2015-03-18 01:01:00.625 077 12597.73 212.62 54698.07 88888.00 2015-03-18 01:01:00.750 077 12597.80 212.65 54698.10 88888.00 2015-03-18 01:01:00.875 077 12597.73 212.65 54698.10 88888.00 2015-03-18 01:01:01.000 077 12597.65 212.65 54698.10 88888.00 2015-03-18 01:01:01.125 077 12597.67 212.68 54698.15 88888.00 2015-03-18 01:01:01.250 077 12597.73 212.70 54698.18 88888.00 2015-03-18 01:01:01.375 077 12597.70 212.72 54698.22 88888.00 2015-03-18 01:01:01.500 077 12597.67 212.72 54698.22 88888.00 2015-03-18 01:01:01.625 077 12597.70 212.72 54698.18 88888.00 2015-03-18 01:01:01.750 077 12597.73 212.75 54698.20 88888.00 2015-03-18 01:01:01.875 077 12597.62 212.78 54698.22 88888.00 2015-03-18 01:01:02.000 077 12597.62 212.80 54698.20 88888.00 2015-03-18 01:01:02.125 077 12597.60 212.80 54698.25 88888.00 2015-03-18 01:01:02.250 077 12597.55 212.80 54698.25 88888.00 2015-03-18 01:01:02.375 077 12597.60 212.82 54698.25 88888.00 2015-03-18 01:01:02.500 077 12597.65 212.80 54698.22 88888.00 2015-03-18 01:01:02.625 077 12597.67 212.82 54698.25 88888.00 2015-03-18 01:01:02.750 077 12597.67 212.85 54698.25 88888.00 2015-03-18 01:01:02.875 077 12597.67 212.85 54698.25 88888.00 2015-03-18 01:01:03.000 077 12597.65 212.85 54698.25 88888.00 2015-03-18 01:01:03.125 077 12597.62 212.85 54698.28 88888.00 2015-03-18 01:01:03.250 077 12597.62 212.88 54698.32 88888.00 2015-03-18 01:01:03.375 077 12597.65 212.90 54698.35 88888.00 2015-03-18 01:01:03.500 077 12597.62 212.90 54698.35 88888.00 2015-03-18 01:01:03.625 077 12597.62 212.95 54698.35 88888.00 2015-03-18 01:01:03.750 077 12597.60 212.97 54698.35 88888.00 2015-03-18 01:01:03.875 077 12597.52 212.97 54698.38 88888.00 2015-03-18 01:01:04.000 077 12597.48 212.97 54698.38 88888.00 2015-03-18 01:01:04.125 077 12597.48 212.95 54698.38 88888.00 2015-03-18 01:01:04.250 077 12597.48 212.97 54698.38 88888.00 2015-03-18 01:01:04.375 077 12597.48 212.97 54698.40 88888.00 2015-03-18 01:01:04.500 077 12597.45 213.00 54698.40 88888.00 2015-03-18 01:01:04.625 077 12597.42 212.97 54698.40 88888.00 2015-03-18 01:01:04.750 077 12597.48 213.00 54698.38 88888.00 2015-03-18 01:01:04.875 077 12597.50 213.05 54698.40 88888.00 2015-03-18 01:01:05.000 077 12597.42 213.07 54698.45 88888.00 2015-03-18 01:01:05.125 077 12597.40 213.07 54698.47 88888.00 2015-03-18 01:01:05.250 077 12597.42 213.10 54698.50 88888.00 2015-03-18 01:01:05.375 077 12597.48 213.10 54698.50 88888.00 2015-03-18 01:01:05.500 077 12597.42 213.10 54698.50 88888.00 2015-03-18 01:01:05.625 077 12597.40 213.10 54698.53 88888.00 2015-03-18 01:01:05.750 077 12597.38 213.10 54698.53 88888.00 2015-03-18 01:01:05.875 077 12597.35 213.10 54698.50 88888.00 2015-03-18 01:01:06.000 077 12597.35 213.12 54698.53 88888.00 2015-03-18 01:01:06.125 077 12597.38 213.12 54698.57 88888.00 2015-03-18 01:01:06.250 077 12597.38 213.10 54698.57 88888.00 2015-03-18 01:01:06.375 077 12597.35 213.10 54698.57 88888.00 2015-03-18 01:01:06.500 077 12597.30 213.10 54698.57 88888.00 2015-03-18 01:01:06.625 077 12597.25 213.12 54698.60 88888.00 2015-03-18 01:01:06.750 077 12597.25 213.15 54698.60 88888.00 2015-03-18 01:01:06.875 077 12597.25 213.15 54698.62 88888.00 2015-03-18 01:01:07.000 077 12597.20 213.15 54698.60 88888.00 2015-03-18 01:01:07.125 077 12597.17 213.15 54698.65 88888.00 2015-03-18 01:01:07.250 077 12597.12 213.10 54698.68 88888.00 2015-03-18 01:01:07.375 077 12597.12 213.10 54698.65 88888.00 2015-03-18 01:01:07.500 077 12597.15 213.10 54698.70 88888.00 2015-03-18 01:01:07.625 077 12597.10 213.10 54698.68 88888.00 2015-03-18 01:01:07.750 077 12597.05 213.10 54698.68 88888.00 2015-03-18 01:01:07.875 077 12597.12 213.10 54698.70 88888.00 2015-03-18 01:01:08.000 077 12597.20 213.10 54698.72 88888.00 2015-03-18 01:01:08.125 077 12597.15 213.10 54698.75 88888.00 2015-03-18 01:01:08.250 077 12597.08 213.10 54698.75 88888.00 2015-03-18 01:01:08.375 077 12597.10 213.07 54698.75 88888.00 2015-03-18 01:01:08.500 077 12597.12 213.12 54698.80 88888.00 2015-03-18 01:01:08.625 077 12597.12 213.12 54698.82 88888.00 2015-03-18 01:01:08.750 077 12597.10 213.15 54698.85 88888.00 2015-03-18 01:01:08.875 077 12597.05 213.15 54698.88 88888.00 2015-03-18 01:01:09.000 077 12597.05 213.12 54698.85 88888.00 2015-03-18 01:01:09.125 077 12597.10 213.15 54698.88 88888.00 2015-03-18 01:01:09.250 077 12597.12 213.15 54698.88 88888.00 2015-03-18 01:01:09.375 077 12597.12 213.15 54698.90 88888.00 2015-03-18 01:01:09.500 077 12597.12 213.15 54698.90 88888.00 2015-03-18 01:01:09.625 077 12597.12 213.15 54698.93 88888.00 2015-03-18 01:01:09.750 077 12597.12 213.20 54698.90 88888.00 2015-03-18 01:01:09.875 077 12597.08 213.18 54698.95 88888.00 2015-03-18 01:01:10.000 077 12597.08 213.18 54698.95 88888.00 2015-03-18 01:01:10.125 077 12597.05 213.20 54698.97 88888.00 2015-03-18 01:01:10.250 077 12596.98 213.20 54699.03 88888.00 2015-03-18 01:01:10.375 077 12597.02 213.22 54699.03 88888.00 2015-03-18 01:01:10.500 077 12597.00 213.25 54699.03 88888.00 2015-03-18 01:01:10.625 077 12597.00 213.25 54699.03 88888.00 2015-03-18 01:01:10.750 077 12597.05 213.25 54699.05 88888.00 2015-03-18 01:01:10.875 077 12597.00 213.25 54699.05 88888.00 2015-03-18 01:01:11.000 077 12596.95 213.30 54699.07 88888.00 2015-03-18 01:01:11.125 077 12596.95 213.30 54699.10 88888.00 2015-03-18 01:01:11.250 077 12596.95 213.32 54699.10 88888.00 2015-03-18 01:01:11.375 077 12596.90 213.28 54699.07 88888.00 2015-03-18 01:01:11.500 077 12596.92 213.28 54699.10 88888.00 2015-03-18 01:01:11.625 077 12597.00 213.30 54699.15 88888.00 2015-03-18 01:01:11.750 077 12597.00 213.32 54699.15 88888.00 2015-03-18 01:01:11.875 077 12596.92 213.30 54699.15 88888.00 2015-03-18 01:01:12.000 077 12596.98 213.30 54699.15 88888.00 2015-03-18 01:01:12.125 077 12597.02 213.30 54699.18 88888.00 2015-03-18 01:01:12.250 077 12596.95 213.30 54699.18 88888.00 2015-03-18 01:01:12.375 077 12596.95 213.35 54699.20 88888.00 2015-03-18 01:01:12.500 077 12597.10 213.32 54699.20 88888.00 2015-03-18 01:01:12.625 077 12597.15 213.32 54699.20 88888.00 2015-03-18 01:01:12.750 077 12597.12 213.32 54699.20 88888.00 2015-03-18 01:01:12.875 077 12597.02 213.32 54699.22 88888.00 2015-03-18 01:01:13.000 077 12596.92 213.32 54699.20 88888.00 2015-03-18 01:01:13.125 077 12596.95 213.32 54699.22 88888.00 2015-03-18 01:01:13.250 077 12597.00 213.32 54699.22 88888.00 2015-03-18 01:01:13.375 077 12597.05 213.32 54699.25 88888.00 2015-03-18 01:01:13.500 077 12597.08 213.38 54699.28 88888.00 2015-03-18 01:01:13.625 077 12597.05 213.35 54699.28 88888.00 2015-03-18 01:01:13.750 077 12597.02 213.38 54699.28 88888.00 2015-03-18 01:01:13.875 077 12597.05 213.38 54699.28 88888.00 2015-03-18 01:01:14.000 077 12597.05 213.35 54699.30 88888.00 2015-03-18 01:01:14.125 077 12596.92 213.35 54699.32 88888.00 2015-03-18 01:01:14.250 077 12596.92 213.35 54699.38 88888.00 2015-03-18 01:01:14.375 077 12597.02 213.40 54699.35 88888.00 2015-03-18 01:01:14.500 077 12597.05 213.40 54699.38 88888.00 2015-03-18 01:01:14.625 077 12597.02 213.45 54699.38 88888.00 2015-03-18 01:01:14.750 077 12597.08 213.45 54699.38 88888.00 2015-03-18 01:01:14.875 077 12597.17 213.45 54699.38 88888.00 2015-03-18 01:01:15.000 077 12597.23 213.43 54699.40 88888.00 2015-03-18 01:01:15.125 077 12597.23 213.43 54699.43 88888.00 2015-03-18 01:01:15.250 077 12597.17 213.45 54699.45 88888.00 2015-03-18 01:01:15.375 077 12597.15 213.47 54699.45 88888.00 2015-03-18 01:01:15.500 077 12597.12 213.47 54699.43 88888.00 2015-03-18 01:01:15.625 077 12597.15 213.47 54699.43 88888.00 2015-03-18 01:01:15.750 077 12597.17 213.50 54699.45 88888.00 2015-03-18 01:01:15.875 077 12597.17 213.55 54699.45 88888.00 2015-03-18 01:01:16.000 077 12597.17 213.55 54699.45 88888.00 2015-03-18 01:01:16.125 077 12597.12 213.53 54699.47 88888.00 2015-03-18 01:01:16.250 077 12597.08 213.55 54699.47 88888.00 2015-03-18 01:01:16.375 077 12597.12 213.57 54699.53 88888.00 2015-03-18 01:01:16.500 077 12597.12 213.62 54699.53 88888.00 2015-03-18 01:01:16.625 077 12597.15 213.60 54699.53 88888.00 2015-03-18 01:01:16.750 077 12597.12 213.57 54699.53 88888.00 2015-03-18 01:01:16.875 077 12597.10 213.57 54699.53 88888.00 2015-03-18 01:01:17.000 077 12597.10 213.57 54699.55 88888.00 2015-03-18 01:01:17.125 077 12597.10 213.57 54699.60 88888.00 2015-03-18 01:01:17.250 077 12597.15 213.57 54699.57 88888.00 2015-03-18 01:01:17.375 077 12597.17 213.57 54699.57 88888.00 2015-03-18 01:01:17.500 077 12597.12 213.57 54699.60 88888.00 2015-03-18 01:01:17.625 077 12597.10 213.60 54699.62 88888.00 2015-03-18 01:01:17.750 077 12597.10 213.65 54699.62 88888.00 2015-03-18 01:01:17.875 077 12597.15 213.65 54699.65 88888.00 2015-03-18 01:01:18.000 077 12597.23 213.62 54699.65 88888.00 2015-03-18 01:01:18.125 077 12597.20 213.62 54699.68 88888.00 2015-03-18 01:01:18.250 077 12597.17 213.62 54699.68 88888.00 2015-03-18 01:01:18.375 077 12597.10 213.65 54699.70 88888.00 2015-03-18 01:01:18.500 077 12597.08 213.62 54699.70 88888.00 2015-03-18 01:01:18.625 077 12597.05 213.60 54699.72 88888.00 2015-03-18 01:01:18.750 077 12597.02 213.62 54699.70 88888.00 2015-03-18 01:01:18.875 077 12597.08 213.68 54699.75 88888.00 2015-03-18 01:01:19.000 077 12597.17 213.65 54699.78 88888.00 2015-03-18 01:01:19.125 077 12597.15 213.62 54699.80 88888.00 2015-03-18 01:01:19.250 077 12597.10 213.60 54699.80 88888.00 2015-03-18 01:01:19.375 077 12597.15 213.60 54699.80 88888.00 2015-03-18 01:01:19.500 077 12597.15 213.60 54699.80 88888.00 2015-03-18 01:01:19.625 077 12597.12 213.60 54699.82 88888.00 2015-03-18 01:01:19.750 077 12597.08 213.60 54699.82 88888.00 2015-03-18 01:01:19.875 077 12597.10 213.62 54699.82 88888.00 2015-03-18 01:01:20.000 077 12597.12 213.62 54699.85 88888.00 2015-03-18 01:01:20.125 077 12597.17 213.68 54699.90 88888.00 2015-03-18 01:01:20.250 077 12597.12 213.62 54699.90 88888.00 2015-03-18 01:01:20.375 077 12597.12 213.60 54699.90 88888.00 2015-03-18 01:01:20.500 077 12597.10 213.62 54699.90 88888.00 2015-03-18 01:01:20.625 077 12597.10 213.60 54699.93 88888.00 2015-03-18 01:01:20.750 077 12597.20 213.60 54699.93 88888.00 2015-03-18 01:01:20.875 077 12597.20 213.60 54699.95 88888.00 2015-03-18 01:01:21.000 077 12597.20 213.60 54699.95 88888.00 2015-03-18 01:01:21.125 077 12597.23 213.60 54699.97 88888.00 2015-03-18 01:01:21.250 077 12597.23 213.57 54699.95 88888.00 2015-03-18 01:01:21.375 077 12597.20 213.57 54699.95 88888.00 2015-03-18 01:01:21.500 077 12597.20 213.55 54699.97 88888.00 2015-03-18 01:01:21.625 077 12597.17 213.57 54700.00 88888.00 2015-03-18 01:01:21.750 077 12597.17 213.60 54700.03 88888.00 2015-03-18 01:01:21.875 077 12597.20 213.57 54700.00 88888.00 2015-03-18 01:01:22.000 077 12597.15 213.55 54700.00 88888.00 2015-03-18 01:01:22.125 077 12597.10 213.55 54700.03 88888.00 2015-03-18 01:01:22.250 077 12597.08 213.53 54700.03 88888.00 2015-03-18 01:01:22.375 077 12597.08 213.53 54700.03 88888.00 2015-03-18 01:01:22.500 077 12597.10 213.53 54700.07 88888.00 2015-03-18 01:01:22.625 077 12597.12 213.53 54700.07 88888.00 2015-03-18 01:01:22.750 077 12597.10 213.55 54700.07 88888.00 2015-03-18 01:01:22.875 077 12597.10 213.53 54700.10 88888.00 2015-03-18 01:01:23.000 077 12597.08 213.53 54700.12 88888.00 2015-03-18 01:01:23.125 077 12597.08 213.53 54700.12 88888.00 2015-03-18 01:01:23.250 077 12597.05 213.53 54700.15 88888.00 2015-03-18 01:01:23.375 077 12597.08 213.55 54700.15 88888.00 2015-03-18 01:01:23.500 077 12597.10 213.53 54700.18 88888.00 2015-03-18 01:01:23.625 077 12597.02 213.50 54700.22 88888.00 2015-03-18 01:01:23.750 077 12597.00 213.50 54700.22 88888.00 2015-03-18 01:01:23.875 077 12596.95 213.53 54700.22 88888.00 2015-03-18 01:01:24.000 077 12596.95 213.50 54700.18 88888.00 2015-03-18 01:01:24.125 077 12596.98 213.50 54700.22 88888.00 2015-03-18 01:01:24.250 077 12596.95 213.50 54700.22 88888.00 2015-03-18 01:01:24.375 077 12596.92 213.50 54700.25 88888.00 2015-03-18 01:01:24.500 077 12596.90 213.53 54700.25 88888.00 2015-03-18 01:01:24.625 077 12596.90 213.50 54700.30 88888.00 2015-03-18 01:01:24.750 077 12596.95 213.47 54700.30 88888.00 2015-03-18 01:01:24.875 077 12597.00 213.50 54700.32 88888.00 2015-03-18 01:01:25.000 077 12596.98 213.50 54700.35 88888.00 2015-03-18 01:01:25.125 077 12596.92 213.50 54700.38 88888.00 2015-03-18 01:01:25.250 077 12596.90 213.45 54700.35 88888.00 2015-03-18 01:01:25.375 077 12596.95 213.45 54700.35 88888.00 2015-03-18 01:01:25.500 077 12596.95 213.45 54700.40 88888.00 2015-03-18 01:01:25.625 077 12596.92 213.45 54700.43 88888.00 2015-03-18 01:01:25.750 077 12596.88 213.45 54700.43 88888.00 2015-03-18 01:01:25.875 077 12596.90 213.43 54700.40 88888.00 2015-03-18 01:01:26.000 077 12596.90 213.43 54700.43 88888.00 2015-03-18 01:01:26.125 077 12596.88 213.45 54700.47 88888.00 2015-03-18 01:01:26.250 077 12596.85 213.40 54700.47 88888.00 2015-03-18 01:01:26.375 077 12596.80 213.38 54700.50 88888.00 2015-03-18 01:01:26.500 077 12596.73 213.38 54700.50 88888.00 2015-03-18 01:01:26.625 077 12596.73 213.38 54700.53 88888.00 2015-03-18 01:01:26.750 077 12596.75 213.38 54700.53 88888.00 2015-03-18 01:01:26.875 077 12596.75 213.32 54700.55 88888.00 2015-03-18 01:01:27.000 077 12596.70 213.30 54700.55 88888.00 2015-03-18 01:01:27.125 077 12596.70 213.30 54700.60 88888.00 2015-03-18 01:01:27.250 077 12596.67 213.28 54700.62 88888.00 2015-03-18 01:01:27.375 077 12596.70 213.28 54700.60 88888.00 2015-03-18 01:01:27.500 077 12596.73 213.28 54700.62 88888.00 2015-03-18 01:01:27.625 077 12596.75 213.25 54700.62 88888.00 2015-03-18 01:01:27.750 077 12596.70 213.25 54700.65 88888.00 2015-03-18 01:01:27.875 077 12596.65 213.20 54700.65 88888.00 2015-03-18 01:01:28.000 077 12596.65 213.20 54700.65 88888.00 2015-03-18 01:01:28.125 077 12596.70 213.20 54700.70 88888.00 2015-03-18 01:01:28.250 077 12596.70 213.20 54700.70 88888.00 2015-03-18 01:01:28.375 077 12596.70 213.22 54700.70 88888.00 2015-03-18 01:01:28.500 077 12596.67 213.18 54700.75 88888.00 2015-03-18 01:01:28.625 077 12596.67 213.18 54700.75 88888.00 2015-03-18 01:01:28.750 077 12596.70 213.15 54700.75 88888.00 2015-03-18 01:01:28.875 077 12596.67 213.10 54700.78 88888.00 2015-03-18 01:01:29.000 077 12596.65 213.10 54700.80 88888.00 2015-03-18 01:01:29.125 077 12596.62 213.07 54700.82 88888.00 2015-03-18 01:01:29.250 077 12596.60 213.07 54700.85 88888.00 2015-03-18 01:01:29.375 077 12596.65 213.07 54700.85 88888.00 2015-03-18 01:01:29.500 077 12596.67 213.03 54700.82 88888.00 2015-03-18 01:01:29.625 077 12596.67 213.03 54700.85 88888.00 2015-03-18 01:01:29.750 077 12596.62 213.03 54700.88 88888.00 2015-03-18 01:01:29.875 077 12596.67 213.03 54700.90 88888.00 2015-03-18 01:01:30.000 077 12596.70 213.03 54700.90 88888.00 2015-03-18 01:01:30.125 077 12596.62 213.00 54700.93 88888.00 2015-03-18 01:01:30.250 077 12596.67 213.00 54700.93 88888.00 2015-03-18 01:01:30.375 077 12596.73 213.00 54700.95 88888.00 2015-03-18 01:01:30.500 077 12596.70 212.97 54700.95 88888.00 2015-03-18 01:01:30.625 077 12596.62 212.95 54700.97 88888.00 2015-03-18 01:01:30.750 077 12596.62 212.95 54701.03 88888.00 2015-03-18 01:01:30.875 077 12596.65 212.93 54701.00 88888.00 2015-03-18 01:01:31.000 077 12596.60 212.90 54701.00 88888.00 2015-03-18 01:01:31.125 077 12596.52 212.90 54701.03 88888.00 2015-03-18 01:01:31.250 077 12596.52 212.88 54701.03 88888.00 2015-03-18 01:01:31.375 077 12596.52 212.85 54701.00 88888.00 2015-03-18 01:01:31.500 077 12596.45 212.82 54701.05 88888.00 2015-03-18 01:01:31.625 077 12596.52 212.82 54701.07 88888.00 2015-03-18 01:01:31.750 077 12596.52 212.82 54701.07 88888.00 2015-03-18 01:01:31.875 077 12596.45 212.78 54701.07 88888.00 2015-03-18 01:01:32.000 077 12596.40 212.78 54701.10 88888.00 2015-03-18 01:01:32.125 077 12596.42 212.78 54701.15 88888.00 2015-03-18 01:01:32.250 077 12596.42 212.78 54701.15 88888.00 2015-03-18 01:01:32.375 077 12596.45 212.75 54701.15 88888.00 2015-03-18 01:01:32.500 077 12596.42 212.75 54701.18 88888.00 2015-03-18 01:01:32.625 077 12596.40 212.72 54701.18 88888.00 2015-03-18 01:01:32.750 077 12596.38 212.72 54701.20 88888.00 2015-03-18 01:01:32.875 077 12596.38 212.72 54701.25 88888.00 2015-03-18 01:01:33.000 077 12596.42 212.72 54701.25 88888.00 2015-03-18 01:01:33.125 077 12596.40 212.72 54701.25 88888.00 2015-03-18 01:01:33.250 077 12596.33 212.70 54701.28 88888.00 2015-03-18 01:01:33.375 077 12596.30 212.68 54701.28 88888.00 2015-03-18 01:01:33.500 077 12596.27 212.70 54701.28 88888.00 2015-03-18 01:01:33.625 077 12596.27 212.68 54701.30 88888.00 2015-03-18 01:01:33.750 077 12596.25 212.65 54701.30 88888.00 2015-03-18 01:01:33.875 077 12596.23 212.65 54701.32 88888.00 2015-03-18 01:01:34.000 077 12596.27 212.65 54701.35 88888.00 2015-03-18 01:01:34.125 077 12596.23 212.68 54701.40 88888.00 2015-03-18 01:01:34.250 077 12596.17 212.68 54701.43 88888.00 2015-03-18 01:01:34.375 077 12596.25 212.62 54701.40 88888.00 2015-03-18 01:01:34.500 077 12596.25 212.57 54701.40 88888.00 2015-03-18 01:01:34.625 077 12596.30 212.62 54701.45 88888.00 2015-03-18 01:01:34.750 077 12596.23 212.60 54701.45 88888.00 2015-03-18 01:01:34.875 077 12596.25 212.60 54701.45 88888.00 2015-03-18 01:01:35.000 077 12596.27 212.55 54701.45 88888.00 2015-03-18 01:01:35.125 077 12596.20 212.53 54701.47 88888.00 2015-03-18 01:01:35.250 077 12596.15 212.53 54701.50 88888.00 2015-03-18 01:01:35.375 077 12596.12 212.50 54701.47 88888.00 2015-03-18 01:01:35.500 077 12596.10 212.50 54701.50 88888.00 2015-03-18 01:01:35.625 077 12596.10 212.50 54701.53 88888.00 2015-03-18 01:01:35.750 077 12596.17 212.47 54701.53 88888.00 2015-03-18 01:01:35.875 077 12596.15 212.45 54701.53 88888.00 2015-03-18 01:01:36.000 077 12596.10 212.43 54701.53 88888.00 2015-03-18 01:01:36.125 077 12596.12 212.45 54701.55 88888.00 2015-03-18 01:01:36.250 077 12596.15 212.45 54701.60 88888.00 2015-03-18 01:01:36.375 077 12596.12 212.40 54701.60 88888.00 2015-03-18 01:01:36.500 077 12596.05 212.35 54701.60 88888.00 2015-03-18 01:01:36.625 077 12596.05 212.35 54701.60 88888.00 2015-03-18 01:01:36.750 077 12596.05 212.38 54701.62 88888.00 2015-03-18 01:01:36.875 077 12596.10 212.35 54701.68 88888.00 2015-03-18 01:01:37.000 077 12596.02 212.32 54701.65 88888.00 2015-03-18 01:01:37.125 077 12595.95 212.30 54701.65 88888.00 2015-03-18 01:01:37.250 077 12595.92 212.28 54701.68 88888.00 2015-03-18 01:01:37.375 077 12595.95 212.30 54701.70 88888.00 2015-03-18 01:01:37.500 077 12595.90 212.25 54701.75 88888.00 2015-03-18 01:01:37.625 077 12595.92 212.20 54701.72 88888.00 2015-03-18 01:01:37.750 077 12595.98 212.25 54701.78 88888.00 2015-03-18 01:01:37.875 077 12596.00 212.20 54701.78 88888.00 2015-03-18 01:01:38.000 077 12595.95 212.18 54701.75 88888.00 2015-03-18 01:01:38.125 077 12595.92 212.18 54701.80 88888.00 2015-03-18 01:01:38.250 077 12595.85 212.12 54701.82 88888.00 2015-03-18 01:01:38.375 077 12595.83 212.10 54701.85 88888.00 2015-03-18 01:01:38.500 077 12595.77 212.12 54701.85 88888.00 2015-03-18 01:01:38.625 077 12595.67 212.10 54701.85 88888.00 2015-03-18 01:01:38.750 077 12595.67 212.10 54701.90 88888.00 2015-03-18 01:01:38.875 077 12595.65 212.07 54701.93 88888.00 2015-03-18 01:01:39.000 077 12595.60 212.05 54701.95 88888.00 2015-03-18 01:01:39.125 077 12595.58 212.05 54702.00 88888.00 2015-03-18 01:01:39.250 077 12595.55 212.05 54701.97 88888.00 2015-03-18 01:01:39.375 077 12595.52 212.00 54702.00 88888.00 2015-03-18 01:01:39.500 077 12595.52 212.03 54702.00 88888.00 2015-03-18 01:01:39.625 077 12595.50 212.03 54702.05 88888.00 2015-03-18 01:01:39.750 077 12595.45 211.97 54702.07 88888.00 2015-03-18 01:01:39.875 077 12595.42 211.97 54702.07 88888.00 2015-03-18 01:01:40.000 077 12595.33 211.88 54702.07 88888.00 2015-03-18 01:01:40.125 077 12595.25 211.88 54702.10 88888.00 2015-03-18 01:01:40.250 077 12595.20 211.85 54702.12 88888.00 2015-03-18 01:01:40.375 077 12595.15 211.80 54702.12 88888.00 2015-03-18 01:01:40.500 077 12595.12 211.80 54702.15 88888.00 2015-03-18 01:01:40.625 077 12595.15 211.78 54702.15 88888.00 2015-03-18 01:01:40.750 077 12595.17 211.78 54702.20 88888.00 2015-03-18 01:01:40.875 077 12595.10 211.72 54702.20 88888.00 2015-03-18 01:01:41.000 077 12595.08 211.72 54702.22 88888.00 2015-03-18 01:01:41.125 077 12595.08 211.68 54702.25 88888.00 2015-03-18 01:01:41.250 077 12595.05 211.65 54702.25 88888.00 2015-03-18 01:01:41.375 077 12595.08 211.68 54702.28 88888.00 2015-03-18 01:01:41.500 077 12595.05 211.60 54702.28 88888.00 2015-03-18 01:01:41.625 077 12595.00 211.60 54702.30 88888.00 2015-03-18 01:01:41.750 077 12595.02 211.62 54702.35 88888.00 2015-03-18 01:01:41.875 077 12595.00 211.60 54702.35 88888.00 2015-03-18 01:01:42.000 077 12595.02 211.57 54702.35 88888.00 2015-03-18 01:01:42.125 077 12595.00 211.57 54702.38 88888.00 2015-03-18 01:01:42.250 077 12594.88 211.55 54702.40 88888.00 2015-03-18 01:01:42.375 077 12594.83 211.53 54702.40 88888.00 2015-03-18 01:01:42.500 077 12594.80 211.53 54702.40 88888.00 2015-03-18 01:01:42.625 077 12594.80 211.53 54702.43 88888.00 2015-03-18 01:01:42.750 077 12594.75 211.47 54702.45 88888.00 2015-03-18 01:01:42.875 077 12594.70 211.45 54702.47 88888.00 2015-03-18 01:01:43.000 077 12594.65 211.45 54702.47 88888.00 2015-03-18 01:01:43.125 077 12594.73 211.43 54702.50 88888.00 2015-03-18 01:01:43.250 077 12594.75 211.40 54702.55 88888.00 2015-03-18 01:01:43.375 077 12594.77 211.38 54702.57 88888.00 2015-03-18 01:01:43.500 077 12594.67 211.38 54702.57 88888.00 2015-03-18 01:01:43.625 077 12594.62 211.32 54702.55 88888.00 2015-03-18 01:01:43.750 077 12594.58 211.32 54702.62 88888.00 2015-03-18 01:01:43.875 077 12594.62 211.32 54702.65 88888.00 2015-03-18 01:01:44.000 077 12594.55 211.25 54702.65 88888.00 2015-03-18 01:01:44.125 077 12594.45 211.22 54702.68 88888.00 2015-03-18 01:01:44.250 077 12594.40 211.20 54702.68 88888.00 2015-03-18 01:01:44.375 077 12594.42 211.18 54702.65 88888.00 2015-03-18 01:01:44.500 077 12594.38 211.18 54702.68 88888.00 2015-03-18 01:01:44.625 077 12594.35 211.18 54702.72 88888.00 2015-03-18 01:01:44.750 077 12594.40 211.15 54702.75 88888.00 2015-03-18 01:01:44.875 077 12594.38 211.15 54702.78 88888.00 2015-03-18 01:01:45.000 077 12594.35 211.15 54702.80 88888.00 2015-03-18 01:01:45.125 077 12594.30 211.12 54702.85 88888.00 2015-03-18 01:01:45.250 077 12594.23 211.10 54702.85 88888.00 2015-03-18 01:01:45.375 077 12594.20 211.10 54702.85 88888.00 2015-03-18 01:01:45.500 077 12594.17 211.10 54702.85 88888.00 2015-03-18 01:01:45.625 077 12594.15 211.10 54702.88 88888.00 2015-03-18 01:01:45.750 077 12594.17 211.07 54702.88 88888.00 2015-03-18 01:01:45.875 077 12594.20 211.07 54702.93 88888.00 2015-03-18 01:01:46.000 077 12594.12 211.05 54702.93 88888.00 2015-03-18 01:01:46.125 077 12594.08 211.05 54702.95 88888.00 2015-03-18 01:01:46.250 077 12594.02 211.00 54702.95 88888.00 2015-03-18 01:01:46.375 077 12594.05 211.00 54702.97 88888.00 2015-03-18 01:01:46.500 077 12593.98 211.03 54703.00 88888.00 2015-03-18 01:01:46.625 077 12593.90 211.00 54703.03 88888.00 2015-03-18 01:01:46.750 077 12593.88 211.00 54703.07 88888.00 2015-03-18 01:01:46.875 077 12593.83 211.00 54703.07 88888.00 2015-03-18 01:01:47.000 077 12593.80 210.97 54703.07 88888.00 2015-03-18 01:01:47.125 077 12593.80 210.93 54703.10 88888.00 2015-03-18 01:01:47.250 077 12593.70 210.93 54703.15 88888.00 2015-03-18 01:01:47.375 077 12593.67 210.93 54703.15 88888.00 2015-03-18 01:01:47.500 077 12593.70 210.93 54703.18 88888.00 2015-03-18 01:01:47.625 077 12593.65 210.85 54703.18 88888.00 2015-03-18 01:01:47.750 077 12593.60 210.82 54703.20 88888.00 2015-03-18 01:01:47.875 077 12593.58 210.85 54703.25 88888.00 2015-03-18 01:01:48.000 077 12593.58 210.85 54703.28 88888.00 2015-03-18 01:01:48.125 077 12593.52 210.88 54703.28 88888.00 2015-03-18 01:01:48.250 077 12593.42 210.82 54703.28 88888.00 2015-03-18 01:01:48.375 077 12593.45 210.80 54703.28 88888.00 2015-03-18 01:01:48.500 077 12593.42 210.78 54703.30 88888.00 2015-03-18 01:01:48.625 077 12593.42 210.72 54703.30 88888.00 2015-03-18 01:01:48.750 077 12593.45 210.72 54703.32 88888.00 2015-03-18 01:01:48.875 077 12593.38 210.70 54703.35 88888.00 2015-03-18 01:01:49.000 077 12593.30 210.65 54703.38 88888.00 2015-03-18 01:01:49.125 077 12593.25 210.62 54703.43 88888.00 2015-03-18 01:01:49.250 077 12593.20 210.60 54703.43 88888.00 2015-03-18 01:01:49.375 077 12593.25 210.55 54703.45 88888.00 2015-03-18 01:01:49.500 077 12593.20 210.55 54703.45 88888.00 2015-03-18 01:01:49.625 077 12593.17 210.53 54703.47 88888.00 2015-03-18 01:01:49.750 077 12593.08 210.53 54703.50 88888.00 2015-03-18 01:01:49.875 077 12593.05 210.53 54703.50 88888.00 2015-03-18 01:01:50.000 077 12592.98 210.47 54703.50 88888.00 2015-03-18 01:01:50.125 077 12592.98 210.43 54703.60 88888.00 2015-03-18 01:01:50.250 077 12592.95 210.43 54703.62 88888.00 2015-03-18 01:01:50.375 077 12592.92 210.45 54703.62 88888.00 2015-03-18 01:01:50.500 077 12592.85 210.40 54703.62 88888.00 2015-03-18 01:01:50.625 077 12592.80 210.40 54703.65 88888.00 2015-03-18 01:01:50.750 077 12592.77 210.38 54703.65 88888.00 2015-03-18 01:01:50.875 077 12592.73 210.35 54703.68 88888.00 2015-03-18 01:01:51.000 077 12592.67 210.32 54703.68 88888.00 2015-03-18 01:01:51.125 077 12592.60 210.32 54703.70 88888.00 2015-03-18 01:01:51.250 077 12592.62 210.32 54703.75 88888.00 2015-03-18 01:01:51.375 077 12592.62 210.35 54703.75 88888.00 2015-03-18 01:01:51.500 077 12592.65 210.32 54703.75 88888.00 2015-03-18 01:01:51.625 077 12592.62 210.30 54703.78 88888.00 2015-03-18 01:01:51.750 077 12592.62 210.28 54703.82 88888.00 2015-03-18 01:01:51.875 077 12592.58 210.25 54703.80 88888.00 2015-03-18 01:01:52.000 077 12592.45 210.20 54703.80 88888.00 2015-03-18 01:01:52.125 077 12592.35 210.22 54703.85 88888.00 2015-03-18 01:01:52.250 077 12592.35 210.20 54703.90 88888.00 2015-03-18 01:01:52.375 077 12592.33 210.20 54703.93 88888.00 2015-03-18 01:01:52.500 077 12592.25 210.20 54703.93 88888.00 2015-03-18 01:01:52.625 077 12592.17 210.15 54703.93 88888.00 2015-03-18 01:01:52.750 077 12592.12 210.15 54703.95 88888.00 2015-03-18 01:01:52.875 077 12592.12 210.12 54703.97 88888.00 2015-03-18 01:01:53.000 077 12592.10 210.10 54703.97 88888.00 2015-03-18 01:01:53.125 077 12592.15 210.10 54704.00 88888.00 2015-03-18 01:01:53.250 077 12592.12 210.07 54704.03 88888.00 2015-03-18 01:01:53.375 077 12592.10 210.05 54704.03 88888.00 2015-03-18 01:01:53.500 077 12592.08 210.03 54704.03 88888.00 2015-03-18 01:01:53.625 077 12592.05 210.00 54704.03 88888.00 2015-03-18 01:01:53.750 077 12592.10 209.97 54704.05 88888.00 2015-03-18 01:01:53.875 077 12592.08 209.95 54704.05 88888.00 2015-03-18 01:01:54.000 077 12592.05 209.95 54704.07 88888.00 2015-03-18 01:01:54.125 077 12592.00 209.97 54704.12 88888.00 2015-03-18 01:01:54.250 077 12591.90 209.95 54704.15 88888.00 2015-03-18 01:01:54.375 077 12591.88 209.95 54704.15 88888.00 2015-03-18 01:01:54.500 077 12591.88 209.93 54704.18 88888.00 2015-03-18 01:01:54.625 077 12591.83 209.95 54704.20 88888.00 2015-03-18 01:01:54.750 077 12591.85 209.95 54704.22 88888.00 2015-03-18 01:01:54.875 077 12591.92 209.95 54704.22 88888.00 2015-03-18 01:01:55.000 077 12591.92 209.90 54704.20 88888.00 2015-03-18 01:01:55.125 077 12591.85 209.88 54704.22 88888.00 2015-03-18 01:01:55.250 077 12591.77 209.88 54704.28 88888.00 2015-03-18 01:01:55.375 077 12591.77 209.90 54704.28 88888.00 2015-03-18 01:01:55.500 077 12591.80 209.88 54704.30 88888.00 2015-03-18 01:01:55.625 077 12591.80 209.85 54704.30 88888.00 2015-03-18 01:01:55.750 077 12591.77 209.80 54704.30 88888.00 2015-03-18 01:01:55.875 077 12591.73 209.80 54704.32 88888.00 2015-03-18 01:01:56.000 077 12591.65 209.82 54704.32 88888.00 2015-03-18 01:01:56.125 077 12591.62 209.80 54704.32 88888.00 2015-03-18 01:01:56.250 077 12591.60 209.75 54704.35 88888.00 2015-03-18 01:01:56.375 077 12591.60 209.72 54704.38 88888.00 2015-03-18 01:01:56.500 077 12591.65 209.75 54704.40 88888.00 2015-03-18 01:01:56.625 077 12591.65 209.75 54704.40 88888.00 2015-03-18 01:01:56.750 077 12591.55 209.75 54704.43 88888.00 2015-03-18 01:01:56.875 077 12591.50 209.78 54704.47 88888.00 2015-03-18 01:01:57.000 077 12591.58 209.75 54704.45 88888.00 2015-03-18 01:01:57.125 077 12591.60 209.72 54704.45 88888.00 2015-03-18 01:01:57.250 077 12591.48 209.72 54704.50 88888.00 2015-03-18 01:01:57.375 077 12591.42 209.70 54704.50 88888.00 2015-03-18 01:01:57.500 077 12591.40 209.70 54704.50 88888.00 2015-03-18 01:01:57.625 077 12591.38 209.70 54704.50 88888.00 2015-03-18 01:01:57.750 077 12591.40 209.70 54704.53 88888.00 2015-03-18 01:01:57.875 077 12591.38 209.68 54704.57 88888.00 2015-03-18 01:01:58.000 077 12591.30 209.68 54704.60 88888.00 2015-03-18 01:01:58.125 077 12591.23 209.68 54704.62 88888.00 2015-03-18 01:01:58.250 077 12591.23 209.65 54704.65 88888.00 2015-03-18 01:01:58.375 077 12591.30 209.68 54704.65 88888.00 2015-03-18 01:01:58.500 077 12591.27 209.68 54704.68 88888.00 2015-03-18 01:01:58.625 077 12591.27 209.70 54704.68 88888.00 2015-03-18 01:01:58.750 077 12591.25 209.70 54704.68 88888.00 2015-03-18 01:01:58.875 077 12591.20 209.68 54704.70 88888.00 2015-03-18 01:01:59.000 077 12591.17 209.65 54704.72 88888.00 2015-03-18 01:01:59.125 077 12591.15 209.62 54704.72 88888.00 2015-03-18 01:01:59.250 077 12591.10 209.62 54704.78 88888.00 2015-03-18 01:01:59.375 077 12591.08 209.60 54704.78 88888.00 2015-03-18 01:01:59.500 077 12591.02 209.65 54704.80 88888.00 2015-03-18 01:01:59.625 077 12590.95 209.65 54704.80 88888.00 2015-03-18 01:01:59.750 077 12590.95 209.60 54704.80 88888.00 2015-03-18 01:01:59.875 077 12590.90 209.57 54704.80 88888.00 2015-03-18 01:02:00.000 077 12590.83 209.62 54704.82 88888.00 2015-03-18 01:02:00.125 077 12590.92 209.62 54704.88 88888.00 2015-03-18 01:02:00.250 077 12591.00 209.65 54704.88 88888.00 2015-03-18 01:02:00.375 077 12591.00 209.65 54704.88 88888.00 2015-03-18 01:02:00.500 077 12590.98 209.62 54704.88 88888.00 2015-03-18 01:02:00.625 077 12590.92 209.62 54704.88 88888.00 2015-03-18 01:02:00.750 077 12590.88 209.62 54704.88 88888.00 2015-03-18 01:02:00.875 077 12590.90 209.62 54704.90 88888.00 2015-03-18 01:02:01.000 077 12590.90 209.62 54704.90 88888.00 2015-03-18 01:02:01.125 077 12590.88 209.65 54704.93 88888.00 2015-03-18 01:02:01.250 077 12590.83 209.60 54704.97 88888.00 2015-03-18 01:02:01.375 077 12590.83 209.60 54704.97 88888.00 2015-03-18 01:02:01.500 077 12590.83 209.60 54705.00 88888.00 2015-03-18 01:02:01.625 077 12590.77 209.57 54705.00 88888.00 2015-03-18 01:02:01.750 077 12590.75 209.57 54705.03 88888.00 2015-03-18 01:02:01.875 077 12590.83 209.55 54705.03 88888.00 2015-03-18 01:02:02.000 077 12590.88 209.55 54705.00 88888.00 2015-03-18 01:02:02.125 077 12590.85 209.57 54705.05 88888.00 2015-03-18 01:02:02.250 077 12590.83 209.55 54705.10 88888.00 2015-03-18 01:02:02.375 077 12590.88 209.55 54705.10 88888.00 2015-03-18 01:02:02.500 077 12590.85 209.55 54705.10 88888.00 2015-03-18 01:02:02.625 077 12590.83 209.55 54705.07 88888.00 2015-03-18 01:02:02.750 077 12590.83 209.55 54705.07 88888.00 2015-03-18 01:02:02.875 077 12590.80 209.55 54705.15 88888.00 2015-03-18 01:02:03.000 077 12590.80 209.55 54705.12 88888.00 2015-03-18 01:02:03.125 077 12590.80 209.53 54705.12 88888.00 2015-03-18 01:02:03.250 077 12590.75 209.53 54705.15 88888.00 2015-03-18 01:02:03.375 077 12590.80 209.53 54705.15 88888.00 2015-03-18 01:02:03.500 077 12590.80 209.53 54705.20 88888.00 2015-03-18 01:02:03.625 077 12590.73 209.53 54705.22 88888.00 2015-03-18 01:02:03.750 077 12590.67 209.55 54705.22 88888.00 2015-03-18 01:02:03.875 077 12590.60 209.57 54705.28 88888.00 2015-03-18 01:02:04.000 077 12590.65 209.55 54705.28 88888.00 2015-03-18 01:02:04.125 077 12590.70 209.55 54705.25 88888.00 2015-03-18 01:02:04.250 077 12590.67 209.53 54705.25 88888.00 2015-03-18 01:02:04.375 077 12590.67 209.55 54705.28 88888.00 2015-03-18 01:02:04.500 077 12590.67 209.55 54705.28 88888.00 2015-03-18 01:02:04.625 077 12590.73 209.55 54705.30 88888.00 2015-03-18 01:02:04.750 077 12590.70 209.55 54705.32 88888.00 2015-03-18 01:02:04.875 077 12590.70 209.55 54705.30 88888.00 2015-03-18 01:02:05.000 077 12590.67 209.55 54705.32 88888.00 2015-03-18 01:02:05.125 077 12590.62 209.55 54705.32 88888.00 2015-03-18 01:02:05.250 077 12590.67 209.55 54705.35 88888.00 2015-03-18 01:02:05.375 077 12590.73 209.57 54705.38 88888.00 2015-03-18 01:02:05.500 077 12590.77 209.55 54705.38 88888.00 2015-03-18 01:02:05.625 077 12590.75 209.53 54705.38 88888.00 2015-03-18 01:02:05.750 077 12590.70 209.55 54705.43 88888.00 2015-03-18 01:02:05.875 077 12590.73 209.55 54705.43 88888.00 2015-03-18 01:02:06.000 077 12590.75 209.57 54705.45 88888.00 2015-03-18 01:02:06.125 077 12590.77 209.57 54705.45 88888.00 2015-03-18 01:02:06.250 077 12590.73 209.53 54705.45 88888.00 2015-03-18 01:02:06.375 077 12590.73 209.53 54705.47 88888.00 2015-03-18 01:02:06.500 077 12590.73 209.57 54705.47 88888.00 2015-03-18 01:02:06.625 077 12590.75 209.60 54705.47 88888.00 2015-03-18 01:02:06.750 077 12590.75 209.62 54705.47 88888.00 2015-03-18 01:02:06.875 077 12590.75 209.60 54705.50 88888.00 2015-03-18 01:02:07.000 077 12590.80 209.57 54705.53 88888.00 2015-03-18 01:02:07.125 077 12590.80 209.60 54705.53 88888.00 2015-03-18 01:02:07.250 077 12590.65 209.60 54705.53 88888.00 2015-03-18 01:02:07.375 077 12590.67 209.65 54705.55 88888.00 2015-03-18 01:02:07.500 077 12590.75 209.68 54705.57 88888.00 2015-03-18 01:02:07.625 077 12590.73 209.68 54705.57 88888.00 2015-03-18 01:02:07.750 077 12590.67 209.65 54705.60 88888.00 2015-03-18 01:02:07.875 077 12590.75 209.65 54705.60 88888.00 2015-03-18 01:02:08.000 077 12590.75 209.70 54705.60 88888.00 2015-03-18 01:02:08.125 077 12590.65 209.68 54705.60 88888.00 2015-03-18 01:02:08.250 077 12590.65 209.65 54705.60 88888.00 2015-03-18 01:02:08.375 077 12590.70 209.68 54705.60 88888.00 2015-03-18 01:02:08.500 077 12590.70 209.68 54705.60 88888.00 2015-03-18 01:02:08.625 077 12590.73 209.70 54705.60 88888.00 2015-03-18 01:02:08.750 077 12590.80 209.72 54705.65 88888.00 2015-03-18 01:02:08.875 077 12590.80 209.75 54705.65 88888.00 2015-03-18 01:02:09.000 077 12590.73 209.72 54705.62 88888.00 2015-03-18 01:02:09.125 077 12590.62 209.70 54705.62 88888.00 2015-03-18 01:02:09.250 077 12590.65 209.72 54705.68 88888.00 2015-03-18 01:02:09.375 077 12590.67 209.72 54705.68 88888.00 2015-03-18 01:02:09.500 077 12590.65 209.72 54705.70 88888.00 2015-03-18 01:02:09.625 077 12590.60 209.75 54705.70 88888.00 2015-03-18 01:02:09.750 077 12590.62 209.78 54705.70 88888.00 2015-03-18 01:02:09.875 077 12590.67 209.78 54705.72 88888.00 2015-03-18 01:02:10.000 077 12590.67 209.75 54705.78 88888.00 2015-03-18 01:02:10.125 077 12590.58 209.78 54705.75 88888.00 2015-03-18 01:02:10.250 077 12590.50 209.78 54705.72 88888.00 2015-03-18 01:02:10.375 077 12590.58 209.80 54705.78 88888.00 2015-03-18 01:02:10.500 077 12590.55 209.80 54705.80 88888.00 2015-03-18 01:02:10.625 077 12590.52 209.80 54705.82 88888.00 2015-03-18 01:02:10.750 077 12590.58 209.80 54705.82 88888.00 2015-03-18 01:02:10.875 077 12590.60 209.80 54705.82 88888.00 2015-03-18 01:02:11.000 077 12590.55 209.82 54705.82 88888.00 2015-03-18 01:02:11.125 077 12590.50 209.88 54705.85 88888.00 2015-03-18 01:02:11.250 077 12590.48 209.85 54705.85 88888.00 2015-03-18 01:02:11.375 077 12590.55 209.85 54705.85 88888.00 2015-03-18 01:02:11.500 077 12590.60 209.85 54705.90 88888.00 2015-03-18 01:02:11.625 077 12590.55 209.85 54705.93 88888.00 2015-03-18 01:02:11.750 077 12590.52 209.90 54705.93 88888.00 2015-03-18 01:02:11.875 077 12590.50 209.90 54705.93 88888.00 2015-03-18 01:02:12.000 077 12590.50 209.88 54705.93 88888.00 2015-03-18 01:02:12.125 077 12590.55 209.90 54705.95 88888.00 2015-03-18 01:02:12.250 077 12590.58 209.90 54705.95 88888.00 2015-03-18 01:02:12.375 077 12590.58 209.93 54705.95 88888.00 2015-03-18 01:02:12.500 077 12590.58 209.95 54706.00 88888.00 2015-03-18 01:02:12.625 077 12590.58 209.93 54706.00 88888.00 2015-03-18 01:02:12.750 077 12590.62 209.95 54706.05 88888.00 2015-03-18 01:02:12.875 077 12590.67 209.93 54706.03 88888.00 2015-03-18 01:02:13.000 077 12590.67 209.95 54706.03 88888.00 2015-03-18 01:02:13.125 077 12590.60 209.97 54706.03 88888.00 2015-03-18 01:02:13.250 077 12590.50 209.97 54706.05 88888.00 2015-03-18 01:02:13.375 077 12590.52 210.00 54706.05 88888.00 2015-03-18 01:02:13.500 077 12590.58 210.07 54706.07 88888.00 2015-03-18 01:02:13.625 077 12590.58 210.10 54706.07 88888.00 2015-03-18 01:02:13.750 077 12590.58 210.10 54706.10 88888.00 2015-03-18 01:02:13.875 077 12590.58 210.07 54706.10 88888.00 2015-03-18 01:02:14.000 077 12590.62 210.10 54706.07 88888.00 2015-03-18 01:02:14.125 077 12590.62 210.12 54706.12 88888.00 2015-03-18 01:02:14.250 077 12590.65 210.10 54706.12 88888.00 2015-03-18 01:02:14.375 077 12590.65 210.10 54706.07 88888.00 2015-03-18 01:02:14.500 077 12590.65 210.15 54706.12 88888.00 2015-03-18 01:02:14.625 077 12590.70 210.20 54706.15 88888.00 2015-03-18 01:02:14.750 077 12590.73 210.18 54706.15 88888.00 2015-03-18 01:02:14.875 077 12590.67 210.22 54706.18 88888.00 2015-03-18 01:02:15.000 077 12590.70 210.25 54706.18 88888.00 2015-03-18 01:02:15.125 077 12590.62 210.25 54706.20 88888.00 2015-03-18 01:02:15.250 077 12590.60 210.25 54706.20 88888.00 2015-03-18 01:02:15.375 077 12590.65 210.28 54706.20 88888.00 2015-03-18 01:02:15.500 077 12590.67 210.28 54706.18 88888.00 2015-03-18 01:02:15.625 077 12590.67 210.32 54706.20 88888.00 2015-03-18 01:02:15.750 077 12590.73 210.35 54706.22 88888.00 2015-03-18 01:02:15.875 077 12590.73 210.35 54706.25 88888.00 2015-03-18 01:02:16.000 077 12590.67 210.38 54706.22 88888.00 2015-03-18 01:02:16.125 077 12590.67 210.35 54706.22 88888.00 2015-03-18 01:02:16.250 077 12590.70 210.35 54706.25 88888.00 2015-03-18 01:02:16.375 077 12590.73 210.38 54706.28 88888.00 2015-03-18 01:02:16.500 077 12590.65 210.40 54706.28 88888.00 2015-03-18 01:02:16.625 077 12590.62 210.40 54706.30 88888.00 2015-03-18 01:02:16.750 077 12590.65 210.43 54706.30 88888.00 2015-03-18 01:02:16.875 077 12590.75 210.40 54706.30 88888.00 2015-03-18 01:02:17.000 077 12590.75 210.45 54706.30 88888.00 2015-03-18 01:02:17.125 077 12590.70 210.45 54706.30 88888.00 2015-03-18 01:02:17.250 077 12590.65 210.53 54706.32 88888.00 2015-03-18 01:02:17.375 077 12590.70 210.53 54706.35 88888.00 2015-03-18 01:02:17.500 077 12590.75 210.50 54706.35 88888.00 2015-03-18 01:02:17.625 077 12590.80 210.50 54706.35 88888.00 2015-03-18 01:02:17.750 077 12590.80 210.53 54706.35 88888.00 2015-03-18 01:02:17.875 077 12590.80 210.55 54706.35 88888.00 2015-03-18 01:02:18.000 077 12590.80 210.57 54706.38 88888.00 2015-03-18 01:02:18.125 077 12590.75 210.57 54706.40 88888.00 2015-03-18 01:02:18.250 077 12590.73 210.57 54706.40 88888.00 2015-03-18 01:02:18.375 077 12590.80 210.57 54706.40 88888.00 2015-03-18 01:02:18.500 077 12590.85 210.60 54706.40 88888.00 2015-03-18 01:02:18.625 077 12590.88 210.62 54706.45 88888.00 2015-03-18 01:02:18.750 077 12590.90 210.65 54706.43 88888.00 2015-03-18 01:02:18.875 077 12590.90 210.65 54706.43 88888.00 2015-03-18 01:02:19.000 077 12590.88 210.68 54706.43 88888.00 2015-03-18 01:02:19.125 077 12590.85 210.70 54706.47 88888.00 2015-03-18 01:02:19.250 077 12590.90 210.65 54706.45 88888.00 2015-03-18 01:02:19.375 077 12590.88 210.68 54706.45 88888.00 2015-03-18 01:02:19.500 077 12590.85 210.70 54706.45 88888.00 2015-03-18 01:02:19.625 077 12590.88 210.70 54706.47 88888.00 2015-03-18 01:02:19.750 077 12590.92 210.72 54706.50 88888.00 2015-03-18 01:02:19.875 077 12590.95 210.75 54706.50 88888.00 2015-03-18 01:02:20.000 077 12590.98 210.75 54706.50 88888.00 2015-03-18 01:02:20.125 077 12591.00 210.78 54706.53 88888.00 2015-03-18 01:02:20.250 077 12590.98 210.78 54706.57 88888.00 2015-03-18 01:02:20.375 077 12591.02 210.78 54706.57 88888.00 2015-03-18 01:02:20.500 077 12591.02 210.80 54706.57 88888.00 2015-03-18 01:02:20.625 077 12591.02 210.80 54706.55 88888.00 2015-03-18 01:02:20.750 077 12591.02 210.82 54706.57 88888.00 2015-03-18 01:02:20.875 077 12591.05 210.85 54706.55 88888.00 2015-03-18 01:02:21.000 077 12591.05 210.88 54706.57 88888.00 2015-03-18 01:02:21.125 077 12591.02 210.93 54706.60 88888.00 2015-03-18 01:02:21.250 077 12591.00 210.90 54706.57 88888.00 2015-03-18 01:02:21.375 077 12591.05 210.95 54706.62 88888.00 2015-03-18 01:02:21.500 077 12591.10 210.95 54706.60 88888.00 2015-03-18 01:02:21.625 077 12591.12 210.93 54706.60 88888.00 2015-03-18 01:02:21.750 077 12591.15 210.95 54706.62 88888.00 2015-03-18 01:02:21.875 077 12591.15 211.00 54706.65 88888.00 2015-03-18 01:02:22.000 077 12591.15 211.00 54706.62 88888.00 2015-03-18 01:02:22.125 077 12591.12 211.03 54706.62 88888.00 2015-03-18 01:02:22.250 077 12591.02 211.03 54706.65 88888.00 2015-03-18 01:02:22.375 077 12591.02 211.05 54706.68 88888.00 2015-03-18 01:02:22.500 077 12591.10 211.05 54706.65 88888.00 2015-03-18 01:02:22.625 077 12591.20 211.05 54706.68 88888.00 2015-03-18 01:02:22.750 077 12591.25 211.07 54706.68 88888.00 2015-03-18 01:02:22.875 077 12591.23 211.10 54706.70 88888.00 2015-03-18 01:02:23.000 077 12591.23 211.10 54706.70 88888.00 2015-03-18 01:02:23.125 077 12591.25 211.15 54706.70 88888.00 2015-03-18 01:02:23.250 077 12591.27 211.15 54706.72 88888.00 2015-03-18 01:02:23.375 077 12591.33 211.15 54706.75 88888.00 2015-03-18 01:02:23.500 077 12591.35 211.18 54706.75 88888.00 2015-03-18 01:02:23.625 077 12591.35 211.20 54706.80 88888.00 2015-03-18 01:02:23.750 077 12591.35 211.20 54706.80 88888.00 2015-03-18 01:02:23.875 077 12591.38 211.22 54706.80 88888.00 2015-03-18 01:02:24.000 077 12591.38 211.22 54706.82 88888.00 2015-03-18 01:02:24.125 077 12591.33 211.22 54706.82 88888.00 2015-03-18 01:02:24.250 077 12591.25 211.22 54706.80 88888.00 2015-03-18 01:02:24.375 077 12591.25 211.22 54706.80 88888.00 2015-03-18 01:02:24.500 077 12591.23 211.22 54706.80 88888.00 2015-03-18 01:02:24.625 077 12591.27 211.22 54706.82 88888.00 2015-03-18 01:02:24.750 077 12591.38 211.22 54706.88 88888.00 2015-03-18 01:02:24.875 077 12591.35 211.25 54706.85 88888.00 2015-03-18 01:02:25.000 077 12591.35 211.25 54706.85 88888.00 2015-03-18 01:02:25.125 077 12591.35 211.28 54706.90 88888.00 2015-03-18 01:02:25.250 077 12591.33 211.30 54706.90 88888.00 2015-03-18 01:02:25.375 077 12591.33 211.32 54706.90 88888.00 2015-03-18 01:02:25.500 077 12591.27 211.30 54706.90 88888.00 2015-03-18 01:02:25.625 077 12591.30 211.32 54706.90 88888.00 2015-03-18 01:02:25.750 077 12591.38 211.35 54706.90 88888.00 2015-03-18 01:02:25.875 077 12591.40 211.32 54706.90 88888.00 2015-03-18 01:02:26.000 077 12591.42 211.32 54706.93 88888.00 2015-03-18 01:02:26.125 077 12591.48 211.38 54706.95 88888.00 2015-03-18 01:02:26.250 077 12591.50 211.40 54706.97 88888.00 2015-03-18 01:02:26.375 077 12591.52 211.43 54706.97 88888.00 2015-03-18 01:02:26.500 077 12591.48 211.40 54706.97 88888.00 2015-03-18 01:02:26.625 077 12591.48 211.43 54707.00 88888.00 2015-03-18 01:02:26.750 077 12591.50 211.45 54707.00 88888.00 2015-03-18 01:02:26.875 077 12591.55 211.45 54707.00 88888.00 2015-03-18 01:02:27.000 077 12591.55 211.47 54706.97 88888.00 2015-03-18 01:02:27.125 077 12591.55 211.53 54706.97 88888.00 2015-03-18 01:02:27.250 077 12591.58 211.50 54706.97 88888.00 2015-03-18 01:02:27.375 077 12591.60 211.50 54706.97 88888.00 2015-03-18 01:02:27.500 077 12591.65 211.53 54707.03 88888.00 2015-03-18 01:02:27.625 077 12591.60 211.53 54707.07 88888.00 2015-03-18 01:02:27.750 077 12591.62 211.55 54707.05 88888.00 2015-03-18 01:02:27.875 077 12591.58 211.57 54707.03 88888.00 2015-03-18 01:02:28.000 077 12591.58 211.57 54707.00 88888.00 2015-03-18 01:02:28.125 077 12591.58 211.57 54707.07 88888.00 2015-03-18 01:02:28.250 077 12591.52 211.60 54707.07 88888.00 2015-03-18 01:02:28.375 077 12591.55 211.62 54707.07 88888.00 2015-03-18 01:02:28.500 077 12591.52 211.62 54707.07 88888.00 2015-03-18 01:02:28.625 077 12591.58 211.62 54707.10 88888.00 2015-03-18 01:02:28.750 077 12591.65 211.65 54707.10 88888.00 2015-03-18 01:02:28.875 077 12591.67 211.70 54707.12 88888.00 2015-03-18 01:02:29.000 077 12591.60 211.70 54707.12 88888.00 2015-03-18 01:02:29.125 077 12591.62 211.70 54707.15 88888.00 2015-03-18 01:02:29.250 077 12591.62 211.70 54707.12 88888.00 2015-03-18 01:02:29.375 077 12591.62 211.70 54707.15 88888.00 2015-03-18 01:02:29.500 077 12591.60 211.70 54707.15 88888.00 2015-03-18 01:02:29.625 077 12591.58 211.75 54707.18 88888.00 2015-03-18 01:02:29.750 077 12591.60 211.78 54707.18 88888.00 2015-03-18 01:02:29.875 077 12591.65 211.78 54707.18 88888.00 2015-03-18 01:02:30.000 077 12591.62 211.78 54707.18 88888.00 2015-03-18 01:02:30.125 077 12591.62 211.75 54707.20 88888.00 2015-03-18 01:02:30.250 077 12591.62 211.78 54707.20 88888.00 2015-03-18 01:02:30.375 077 12591.67 211.82 54707.20 88888.00 2015-03-18 01:02:30.500 077 12591.62 211.80 54707.20 88888.00 2015-03-18 01:02:30.625 077 12591.62 211.78 54707.20 88888.00 2015-03-18 01:02:30.750 077 12591.60 211.78 54707.20 88888.00 2015-03-18 01:02:30.875 077 12591.60 211.80 54707.22 88888.00 2015-03-18 01:02:31.000 077 12591.60 211.82 54707.22 88888.00 2015-03-18 01:02:31.125 077 12591.62 211.82 54707.22 88888.00 2015-03-18 01:02:31.250 077 12591.65 211.82 54707.25 88888.00 2015-03-18 01:02:31.375 077 12591.65 211.88 54707.25 88888.00 2015-03-18 01:02:31.500 077 12591.62 211.90 54707.28 88888.00 2015-03-18 01:02:31.625 077 12591.60 211.90 54707.28 88888.00 2015-03-18 01:02:31.750 077 12591.62 211.90 54707.28 88888.00 2015-03-18 01:02:31.875 077 12591.65 211.88 54707.30 88888.00 2015-03-18 01:02:32.000 077 12591.62 211.93 54707.28 88888.00 2015-03-18 01:02:32.125 077 12591.55 211.95 54707.28 88888.00 2015-03-18 01:02:32.250 077 12591.60 211.93 54707.28 88888.00 2015-03-18 01:02:32.375 077 12591.73 211.93 54707.30 88888.00 2015-03-18 01:02:32.500 077 12591.77 211.95 54707.32 88888.00 2015-03-18 01:02:32.625 077 12591.65 211.97 54707.32 88888.00 2015-03-18 01:02:32.750 077 12591.62 212.00 54707.30 88888.00 2015-03-18 01:02:32.875 077 12591.65 211.97 54707.32 88888.00 2015-03-18 01:02:33.000 077 12591.67 212.00 54707.32 88888.00 2015-03-18 01:02:33.125 077 12591.65 212.00 54707.35 88888.00 2015-03-18 01:02:33.250 077 12591.62 212.00 54707.35 88888.00 2015-03-18 01:02:33.375 077 12591.70 211.97 54707.32 88888.00 2015-03-18 01:02:33.500 077 12591.75 211.97 54707.30 88888.00 2015-03-18 01:02:33.625 077 12591.75 212.00 54707.35 88888.00 2015-03-18 01:02:33.750 077 12591.73 212.00 54707.38 88888.00 2015-03-18 01:02:33.875 077 12591.67 212.05 54707.38 88888.00 2015-03-18 01:02:34.000 077 12591.67 212.07 54707.35 88888.00 2015-03-18 01:02:34.125 077 12591.70 212.05 54707.40 88888.00 2015-03-18 01:02:34.250 077 12591.70 212.07 54707.38 88888.00 2015-03-18 01:02:34.375 077 12591.73 212.05 54707.35 88888.00 2015-03-18 01:02:34.500 077 12591.73 212.05 54707.38 88888.00 2015-03-18 01:02:34.625 077 12591.77 212.05 54707.40 88888.00 2015-03-18 01:02:34.750 077 12591.77 212.07 54707.43 88888.00 2015-03-18 01:02:34.875 077 12591.75 212.10 54707.40 88888.00 2015-03-18 01:02:35.000 077 12591.73 212.10 54707.40 88888.00 2015-03-18 01:02:35.125 077 12591.75 212.07 54707.43 88888.00 2015-03-18 01:02:35.250 077 12591.75 212.05 54707.45 88888.00 2015-03-18 01:02:35.375 077 12591.77 212.07 54707.47 88888.00 2015-03-18 01:02:35.500 077 12591.75 212.07 54707.47 88888.00 2015-03-18 01:02:35.625 077 12591.77 212.10 54707.47 88888.00 2015-03-18 01:02:35.750 077 12591.77 212.10 54707.50 88888.00 2015-03-18 01:02:35.875 077 12591.75 212.07 54707.53 88888.00 2015-03-18 01:02:36.000 077 12591.73 212.07 54707.50 88888.00 2015-03-18 01:02:36.125 077 12591.77 212.10 54707.53 88888.00 2015-03-18 01:02:36.250 077 12591.80 212.07 54707.53 88888.00 2015-03-18 01:02:36.375 077 12591.77 212.10 54707.53 88888.00 2015-03-18 01:02:36.500 077 12591.70 212.10 54707.55 88888.00 2015-03-18 01:02:36.625 077 12591.70 212.07 54707.55 88888.00 2015-03-18 01:02:36.750 077 12591.75 212.07 54707.55 88888.00 2015-03-18 01:02:36.875 077 12591.80 212.10 54707.55 88888.00 2015-03-18 01:02:37.000 077 12591.80 212.10 54707.57 88888.00 2015-03-18 01:02:37.125 077 12591.75 212.10 54707.60 88888.00 2015-03-18 01:02:37.250 077 12591.70 212.10 54707.57 88888.00 2015-03-18 01:02:37.375 077 12591.70 212.10 54707.57 88888.00 2015-03-18 01:02:37.500 077 12591.67 212.12 54707.57 88888.00 2015-03-18 01:02:37.625 077 12591.65 212.12 54707.60 88888.00 2015-03-18 01:02:37.750 077 12591.67 212.12 54707.62 88888.00 2015-03-18 01:02:37.875 077 12591.70 212.10 54707.62 88888.00 2015-03-18 01:02:38.000 077 12591.73 212.07 54707.62 88888.00 2015-03-18 01:02:38.125 077 12591.75 212.10 54707.62 88888.00 2015-03-18 01:02:38.250 077 12591.75 212.10 54707.62 88888.00 2015-03-18 01:02:38.375 077 12591.70 212.10 54707.62 88888.00 2015-03-18 01:02:38.500 077 12591.65 212.10 54707.60 88888.00 2015-03-18 01:02:38.625 077 12591.67 212.12 54707.65 88888.00 2015-03-18 01:02:38.750 077 12591.67 212.12 54707.65 88888.00 2015-03-18 01:02:38.875 077 12591.67 212.12 54707.68 88888.00 2015-03-18 01:02:39.000 077 12591.73 212.12 54707.68 88888.00 2015-03-18 01:02:39.125 077 12591.77 212.15 54707.72 88888.00 2015-03-18 01:02:39.250 077 12591.77 212.15 54707.72 88888.00 2015-03-18 01:02:39.375 077 12591.73 212.12 54707.72 88888.00 2015-03-18 01:02:39.500 077 12591.70 212.10 54707.70 88888.00 2015-03-18 01:02:39.625 077 12591.73 212.10 54707.70 88888.00 2015-03-18 01:02:39.750 077 12591.70 212.12 54707.70 88888.00 2015-03-18 01:02:39.875 077 12591.70 212.12 54707.70 88888.00 2015-03-18 01:02:40.000 077 12591.73 212.18 54707.70 88888.00 2015-03-18 01:02:40.125 077 12591.70 212.20 54707.75 88888.00 2015-03-18 01:02:40.250 077 12591.67 212.15 54707.75 88888.00 2015-03-18 01:02:40.375 077 12591.75 212.15 54707.75 88888.00 2015-03-18 01:02:40.500 077 12591.73 212.18 54707.75 88888.00 2015-03-18 01:02:40.625 077 12591.65 212.12 54707.72 88888.00 2015-03-18 01:02:40.750 077 12591.65 212.12 54707.72 88888.00 2015-03-18 01:02:40.875 077 12591.73 212.12 54707.75 88888.00 2015-03-18 01:02:41.000 077 12591.75 212.15 54707.72 88888.00 2015-03-18 01:02:41.125 077 12591.75 212.18 54707.75 88888.00 2015-03-18 01:02:41.250 077 12591.67 212.18 54707.75 88888.00 2015-03-18 01:02:41.375 077 12591.62 212.15 54707.72 88888.00 2015-03-18 01:02:41.500 077 12591.65 212.15 54707.75 88888.00 2015-03-18 01:02:41.625 077 12591.70 212.12 54707.75 88888.00 2015-03-18 01:02:41.750 077 12591.70 212.15 54707.72 88888.00 2015-03-18 01:02:41.875 077 12591.67 212.20 54707.72 88888.00 2015-03-18 01:02:42.000 077 12591.67 212.15 54707.72 88888.00 2015-03-18 01:02:42.125 077 12591.70 212.20 54707.78 88888.00 2015-03-18 01:02:42.250 077 12591.70 212.20 54707.75 88888.00 2015-03-18 01:02:42.375 077 12591.73 212.18 54707.75 88888.00 2015-03-18 01:02:42.500 077 12591.75 212.18 54707.78 88888.00 2015-03-18 01:02:42.625 077 12591.80 212.18 54707.78 88888.00 2015-03-18 01:02:42.750 077 12591.90 212.22 54707.75 88888.00 2015-03-18 01:02:42.875 077 12591.90 212.20 54707.80 88888.00 2015-03-18 01:02:43.000 077 12591.88 212.20 54707.80 88888.00 2015-03-18 01:02:43.125 077 12591.80 212.20 54707.80 88888.00 2015-03-18 01:02:43.250 077 12591.75 212.20 54707.80 88888.00 2015-03-18 01:02:43.375 077 12591.80 212.22 54707.80 88888.00 2015-03-18 01:02:43.500 077 12591.83 212.22 54707.80 88888.00 2015-03-18 01:02:43.625 077 12591.88 212.25 54707.82 88888.00 2015-03-18 01:02:43.750 077 12591.80 212.22 54707.82 88888.00 2015-03-18 01:02:43.875 077 12591.75 212.25 54707.80 88888.00 2015-03-18 01:02:44.000 077 12591.80 212.28 54707.80 88888.00 2015-03-18 01:02:44.125 077 12591.77 212.25 54707.82 88888.00 2015-03-18 01:02:44.250 077 12591.75 212.25 54707.85 88888.00 2015-03-18 01:02:44.375 077 12591.80 212.28 54707.82 88888.00 2015-03-18 01:02:44.500 077 12591.85 212.28 54707.82 88888.00 2015-03-18 01:02:44.625 077 12591.83 212.28 54707.82 88888.00 2015-03-18 01:02:44.750 077 12591.75 212.28 54707.82 88888.00 2015-03-18 01:02:44.875 077 12591.73 212.25 54707.85 88888.00 2015-03-18 01:02:45.000 077 12591.75 212.28 54707.85 88888.00 2015-03-18 01:02:45.125 077 12591.73 212.28 54707.88 88888.00 2015-03-18 01:02:45.250 077 12591.75 212.25 54707.88 88888.00 2015-03-18 01:02:45.375 077 12591.75 212.28 54707.90 88888.00 2015-03-18 01:02:45.500 077 12591.70 212.25 54707.88 88888.00 2015-03-18 01:02:45.625 077 12591.70 212.22 54707.88 88888.00 2015-03-18 01:02:45.750 077 12591.70 212.22 54707.88 88888.00 2015-03-18 01:02:45.875 077 12591.67 212.22 54707.88 88888.00 2015-03-18 01:02:46.000 077 12591.75 212.25 54707.88 88888.00 2015-03-18 01:02:46.125 077 12591.73 212.25 54707.88 88888.00 2015-03-18 01:02:46.250 077 12591.70 212.25 54707.90 88888.00 2015-03-18 01:02:46.375 077 12591.75 212.22 54707.93 88888.00 2015-03-18 01:02:46.500 077 12591.73 212.20 54707.93 88888.00 2015-03-18 01:02:46.625 077 12591.65 212.18 54707.90 88888.00 2015-03-18 01:02:46.750 077 12591.67 212.20 54707.90 88888.00 2015-03-18 01:02:46.875 077 12591.67 212.20 54707.90 88888.00 2015-03-18 01:02:47.000 077 12591.65 212.22 54707.95 88888.00 2015-03-18 01:02:47.125 077 12591.65 212.20 54707.95 88888.00 2015-03-18 01:02:47.250 077 12591.65 212.20 54707.90 88888.00 2015-03-18 01:02:47.375 077 12591.70 212.20 54707.90 88888.00 2015-03-18 01:02:47.500 077 12591.67 212.18 54707.93 88888.00 2015-03-18 01:02:47.625 077 12591.67 212.18 54707.93 88888.00 2015-03-18 01:02:47.750 077 12591.62 212.15 54707.93 88888.00 2015-03-18 01:02:47.875 077 12591.60 212.12 54707.93 88888.00 2015-03-18 01:02:48.000 077 12591.58 212.10 54707.93 88888.00 2015-03-18 01:02:48.125 077 12591.55 212.15 54707.95 88888.00 2015-03-18 01:02:48.250 077 12591.55 212.12 54707.95 88888.00 2015-03-18 01:02:48.375 077 12591.58 212.15 54707.95 88888.00 2015-03-18 01:02:48.500 077 12591.60 212.12 54707.95 88888.00 2015-03-18 01:02:48.625 077 12591.60 212.12 54707.95 88888.00 2015-03-18 01:02:48.750 077 12591.55 212.12 54707.93 88888.00 2015-03-18 01:02:48.875 077 12591.58 212.10 54707.93 88888.00 2015-03-18 01:02:49.000 077 12591.65 212.10 54707.95 88888.00 2015-03-18 01:02:49.125 077 12591.62 212.10 54707.97 88888.00 2015-03-18 01:02:49.250 077 12591.55 212.10 54708.00 88888.00 2015-03-18 01:02:49.375 077 12591.58 212.15 54707.97 88888.00 2015-03-18 01:02:49.500 077 12591.58 212.15 54707.97 88888.00 2015-03-18 01:02:49.625 077 12591.55 212.12 54707.95 88888.00 2015-03-18 01:02:49.750 077 12591.55 212.07 54707.95 88888.00 2015-03-18 01:02:49.875 077 12591.62 212.07 54707.97 88888.00 2015-03-18 01:02:50.000 077 12591.60 212.12 54707.95 88888.00 2015-03-18 01:02:50.125 077 12591.60 212.12 54707.97 88888.00 2015-03-18 01:02:50.250 077 12591.55 212.07 54707.97 88888.00 2015-03-18 01:02:50.375 077 12591.62 212.10 54707.97 88888.00 2015-03-18 01:02:50.500 077 12591.65 212.07 54707.97 88888.00 2015-03-18 01:02:50.625 077 12591.65 212.07 54707.97 88888.00 2015-03-18 01:02:50.750 077 12591.70 212.07 54707.97 88888.00 2015-03-18 01:02:50.875 077 12591.70 212.05 54708.00 88888.00 2015-03-18 01:02:51.000 077 12591.65 212.05 54707.97 88888.00 2015-03-18 01:02:51.125 077 12591.65 212.05 54707.97 88888.00 2015-03-18 01:02:51.250 077 12591.67 212.05 54707.97 88888.00 2015-03-18 01:02:51.375 077 12591.75 212.05 54707.95 88888.00 2015-03-18 01:02:51.500 077 12591.75 212.03 54707.95 88888.00 2015-03-18 01:02:51.625 077 12591.67 212.05 54707.97 88888.00 2015-03-18 01:02:51.750 077 12591.62 212.05 54708.00 88888.00 2015-03-18 01:02:51.875 077 12591.65 212.03 54708.00 88888.00 2015-03-18 01:02:52.000 077 12591.73 211.97 54707.97 88888.00 2015-03-18 01:02:52.125 077 12591.75 211.97 54707.97 88888.00 2015-03-18 01:02:52.250 077 12591.65 211.95 54707.97 88888.00 2015-03-18 01:02:52.375 077 12591.70 211.95 54707.97 88888.00 2015-03-18 01:02:52.500 077 12591.73 211.95 54708.00 88888.00 2015-03-18 01:02:52.625 077 12591.73 211.95 54707.97 88888.00 2015-03-18 01:02:52.750 077 12591.73 211.95 54707.97 88888.00 2015-03-18 01:02:52.875 077 12591.73 211.95 54707.95 88888.00 2015-03-18 01:02:53.000 077 12591.73 211.95 54707.97 88888.00 2015-03-18 01:02:53.125 077 12591.70 211.95 54707.97 88888.00 2015-03-18 01:02:53.250 077 12591.67 211.93 54708.03 88888.00 2015-03-18 01:02:53.375 077 12591.73 211.93 54708.00 88888.00 2015-03-18 01:02:53.500 077 12591.77 211.93 54708.00 88888.00 2015-03-18 01:02:53.625 077 12591.80 211.93 54708.00 88888.00 2015-03-18 01:02:53.750 077 12591.80 211.90 54708.03 88888.00 2015-03-18 01:02:53.875 077 12591.83 211.90 54708.05 88888.00 2015-03-18 01:02:54.000 077 12591.85 211.88 54708.03 88888.00 2015-03-18 01:02:54.125 077 12591.90 211.88 54708.00 88888.00 2015-03-18 01:02:54.250 077 12591.90 211.82 54708.03 88888.00 2015-03-18 01:02:54.375 077 12591.88 211.80 54708.03 88888.00 2015-03-18 01:02:54.500 077 12591.80 211.80 54708.05 88888.00 2015-03-18 01:02:54.625 077 12591.75 211.78 54708.05 88888.00 2015-03-18 01:02:54.750 077 12591.83 211.78 54708.03 88888.00 2015-03-18 01:02:54.875 077 12591.90 211.80 54708.00 88888.00 2015-03-18 01:02:55.000 077 12591.88 211.80 54708.00 88888.00 2015-03-18 01:02:55.125 077 12591.88 211.80 54708.00 88888.00 2015-03-18 01:02:55.250 077 12591.90 211.80 54708.03 88888.00 2015-03-18 01:02:55.375 077 12591.90 211.78 54708.00 88888.00 2015-03-18 01:02:55.500 077 12591.85 211.78 54708.00 88888.00 2015-03-18 01:02:55.625 077 12591.83 211.75 54707.97 88888.00 2015-03-18 01:02:55.750 077 12591.80 211.80 54708.03 88888.00 2015-03-18 01:02:55.875 077 12591.80 211.78 54708.03 88888.00 2015-03-18 01:02:56.000 077 12591.80 211.70 54707.97 88888.00 2015-03-18 01:02:56.125 077 12591.77 211.72 54707.97 88888.00 2015-03-18 01:02:56.250 077 12591.80 211.72 54708.00 88888.00 2015-03-18 01:02:56.375 077 12591.85 211.72 54708.03 88888.00 2015-03-18 01:02:56.500 077 12591.83 211.70 54708.03 88888.00 2015-03-18 01:02:56.625 077 12591.85 211.65 54708.03 88888.00 2015-03-18 01:02:56.750 077 12591.83 211.68 54708.03 88888.00 2015-03-18 01:02:56.875 077 12591.85 211.68 54708.05 88888.00 2015-03-18 01:02:57.000 077 12591.83 211.68 54708.03 88888.00 2015-03-18 01:02:57.125 077 12591.73 211.65 54708.03 88888.00 2015-03-18 01:02:57.250 077 12591.62 211.65 54708.03 88888.00 2015-03-18 01:02:57.375 077 12591.73 211.68 54708.03 88888.00 2015-03-18 01:02:57.500 077 12591.83 211.70 54708.05 88888.00 2015-03-18 01:02:57.625 077 12591.83 211.65 54708.05 88888.00 2015-03-18 01:02:57.750 077 12591.85 211.62 54708.03 88888.00 2015-03-18 01:02:57.875 077 12591.90 211.65 54708.03 88888.00 2015-03-18 01:02:58.000 077 12591.92 211.65 54708.03 88888.00 2015-03-18 01:02:58.125 077 12591.88 211.60 54708.05 88888.00 2015-03-18 01:02:58.250 077 12591.80 211.53 54708.05 88888.00 2015-03-18 01:02:58.375 077 12591.77 211.53 54708.03 88888.00 2015-03-18 01:02:58.500 077 12591.83 211.53 54708.05 88888.00 2015-03-18 01:02:58.625 077 12591.88 211.57 54708.05 88888.00 2015-03-18 01:02:58.750 077 12591.90 211.55 54708.03 88888.00 2015-03-18 01:02:58.875 077 12591.90 211.47 54708.00 88888.00 2015-03-18 01:02:59.000 077 12591.90 211.47 54708.03 88888.00 2015-03-18 01:02:59.125 077 12591.98 211.47 54708.05 88888.00 2015-03-18 01:02:59.250 077 12591.95 211.50 54708.07 88888.00 2015-03-18 01:02:59.375 077 12591.92 211.47 54708.03 88888.00 2015-03-18 01:02:59.500 077 12591.80 211.47 54708.05 88888.00 2015-03-18 01:02:59.625 077 12591.85 211.43 54708.03 88888.00 2015-03-18 01:02:59.750 077 12591.83 211.45 54708.05 88888.00 2015-03-18 01:02:59.875 077 12591.83 211.45 54708.05 88888.00 2015-03-18 01:03:00.000 077 12591.83 211.43 54708.05 88888.00 2015-03-18 01:03:00.125 077 12591.83 211.40 54708.05 88888.00 2015-03-18 01:03:00.250 077 12591.85 211.35 54708.05 88888.00 2015-03-18 01:03:00.375 077 12591.92 211.38 54708.05 88888.00 2015-03-18 01:03:00.500 077 12591.90 211.38 54708.03 88888.00 2015-03-18 01:03:00.625 077 12591.88 211.35 54708.05 88888.00 2015-03-18 01:03:00.750 077 12591.88 211.38 54708.05 88888.00 2015-03-18 01:03:00.875 077 12591.95 211.40 54708.05 88888.00 2015-03-18 01:03:01.000 077 12592.00 211.38 54708.03 88888.00 2015-03-18 01:03:01.125 077 12591.92 211.35 54708.00 88888.00 2015-03-18 01:03:01.250 077 12591.85 211.32 54708.03 88888.00 2015-03-18 01:03:01.375 077 12591.88 211.32 54708.05 88888.00 2015-03-18 01:03:01.500 077 12591.88 211.30 54708.03 88888.00 2015-03-18 01:03:01.625 077 12591.92 211.28 54708.03 88888.00 2015-03-18 01:03:01.750 077 12591.92 211.28 54708.03 88888.00 2015-03-18 01:03:01.875 077 12591.90 211.28 54708.03 88888.00 2015-03-18 01:03:02.000 077 12591.90 211.28 54708.03 88888.00 2015-03-18 01:03:02.125 077 12591.92 211.28 54708.07 88888.00 2015-03-18 01:03:02.250 077 12591.92 211.28 54708.05 88888.00 2015-03-18 01:03:02.375 077 12591.98 211.28 54708.05 88888.00 2015-03-18 01:03:02.500 077 12591.98 211.25 54708.03 88888.00 2015-03-18 01:03:02.625 077 12592.00 211.25 54708.03 88888.00 2015-03-18 01:03:02.750 077 12592.02 211.25 54708.05 88888.00 2015-03-18 01:03:02.875 077 12592.05 211.28 54708.05 88888.00 2015-03-18 01:03:03.000 077 12592.05 211.25 54708.05 88888.00 2015-03-18 01:03:03.125 077 12592.08 211.22 54708.05 88888.00 2015-03-18 01:03:03.250 077 12592.10 211.18 54708.03 88888.00 2015-03-18 01:03:03.375 077 12592.08 211.18 54708.03 88888.00 2015-03-18 01:03:03.500 077 12591.98 211.20 54708.00 88888.00 2015-03-18 01:03:03.625 077 12591.98 211.18 54708.03 88888.00 2015-03-18 01:03:03.750 077 12592.08 211.12 54708.03 88888.00 2015-03-18 01:03:03.875 077 12592.08 211.15 54708.00 88888.00 2015-03-18 01:03:04.000 077 12592.02 211.15 54708.00 88888.00 2015-03-18 01:03:04.125 077 12591.98 211.15 54708.03 88888.00 2015-03-18 01:03:04.250 077 12591.92 211.15 54708.05 88888.00 2015-03-18 01:03:04.375 077 12591.98 211.15 54708.03 88888.00 2015-03-18 01:03:04.500 077 12592.02 211.15 54708.03 88888.00 2015-03-18 01:03:04.625 077 12592.08 211.12 54708.03 88888.00 2015-03-18 01:03:04.750 077 12592.10 211.15 54708.03 88888.00 2015-03-18 01:03:04.875 077 12592.08 211.12 54708.05 88888.00 2015-03-18 01:03:05.000 077 12592.08 211.12 54708.03 88888.00 2015-03-18 01:03:05.125 077 12592.17 211.10 54708.00 88888.00 2015-03-18 01:03:05.250 077 12592.20 211.05 54708.00 88888.00 2015-03-18 01:03:05.375 077 12592.10 211.05 54707.97 88888.00 2015-03-18 01:03:05.500 077 12592.08 211.03 54708.03 88888.00 2015-03-18 01:03:05.625 077 12592.15 211.05 54708.00 88888.00 2015-03-18 01:03:05.750 077 12592.15 211.03 54708.00 88888.00 2015-03-18 01:03:05.875 077 12592.12 211.03 54708.00 88888.00 2015-03-18 01:03:06.000 077 12592.15 211.03 54708.00 88888.00 2015-03-18 01:03:06.125 077 12592.15 210.97 54708.00 88888.00 2015-03-18 01:03:06.250 077 12592.12 210.95 54708.03 88888.00 2015-03-18 01:03:06.375 077 12592.15 210.97 54708.00 88888.00 2015-03-18 01:03:06.500 077 12592.17 211.00 54708.03 88888.00 2015-03-18 01:03:06.625 077 12592.17 210.97 54708.00 88888.00 2015-03-18 01:03:06.750 077 12592.15 210.95 54708.00 88888.00 2015-03-18 01:03:06.875 077 12592.12 210.95 54708.03 88888.00 2015-03-18 01:03:07.000 077 12592.10 210.95 54708.03 88888.00 2015-03-18 01:03:07.125 077 12592.15 210.95 54708.03 88888.00 2015-03-18 01:03:07.250 077 12592.17 210.93 54708.00 88888.00 2015-03-18 01:03:07.375 077 12592.25 210.93 54708.00 88888.00 2015-03-18 01:03:07.500 077 12592.23 210.90 54708.00 88888.00 2015-03-18 01:03:07.625 077 12592.23 210.90 54708.00 88888.00 2015-03-18 01:03:07.750 077 12592.25 210.85 54708.03 88888.00 2015-03-18 01:03:07.875 077 12592.23 210.88 54708.00 88888.00 2015-03-18 01:03:08.000 077 12592.23 210.85 54708.00 88888.00 2015-03-18 01:03:08.125 077 12592.20 210.82 54708.00 88888.00 2015-03-18 01:03:08.250 077 12592.15 210.82 54708.00 88888.00 2015-03-18 01:03:08.375 077 12592.12 210.82 54707.97 88888.00 2015-03-18 01:03:08.500 077 12592.17 210.82 54707.97 88888.00 2015-03-18 01:03:08.625 077 12592.25 210.85 54707.97 88888.00 2015-03-18 01:03:08.750 077 12592.30 210.85 54707.97 88888.00 2015-03-18 01:03:08.875 077 12592.30 210.82 54707.97 88888.00 2015-03-18 01:03:09.000 077 12592.25 210.80 54707.95 88888.00 2015-03-18 01:03:09.125 077 12592.17 210.78 54708.00 88888.00 2015-03-18 01:03:09.250 077 12592.15 210.80 54708.00 88888.00 2015-03-18 01:03:09.375 077 12592.17 210.78 54708.00 88888.00 2015-03-18 01:03:09.500 077 12592.20 210.78 54708.00 88888.00 2015-03-18 01:03:09.625 077 12592.23 210.78 54708.00 88888.00 2015-03-18 01:03:09.750 077 12592.27 210.78 54708.00 88888.00 2015-03-18 01:03:09.875 077 12592.30 210.80 54707.97 88888.00 2015-03-18 01:03:10.000 077 12592.30 210.78 54707.95 88888.00 2015-03-18 01:03:10.125 077 12592.33 210.80 54707.97 88888.00 2015-03-18 01:03:10.250 077 12592.40 210.78 54708.00 88888.00 2015-03-18 01:03:10.375 077 12592.40 210.75 54707.97 88888.00 2015-03-18 01:03:10.500 077 12592.35 210.75 54707.97 88888.00 2015-03-18 01:03:10.625 077 12592.35 210.78 54707.97 88888.00 2015-03-18 01:03:10.750 077 12592.38 210.80 54707.97 88888.00 2015-03-18 01:03:10.875 077 12592.35 210.75 54707.97 88888.00 2015-03-18 01:03:11.000 077 12592.35 210.75 54707.93 88888.00 2015-03-18 01:03:11.125 077 12592.35 210.75 54707.95 88888.00 2015-03-18 01:03:11.250 077 12592.38 210.75 54707.95 88888.00 2015-03-18 01:03:11.375 077 12592.35 210.78 54707.97 88888.00 2015-03-18 01:03:11.500 077 12592.27 210.72 54707.95 88888.00 2015-03-18 01:03:11.625 077 12592.30 210.68 54707.95 88888.00 2015-03-18 01:03:11.750 077 12592.23 210.68 54707.95 88888.00 2015-03-18 01:03:11.875 077 12592.17 210.65 54707.97 88888.00 2015-03-18 01:03:12.000 077 12592.20 210.68 54707.95 88888.00 2015-03-18 01:03:12.125 077 12592.23 210.65 54707.97 88888.00 2015-03-18 01:03:12.250 077 12592.17 210.62 54707.95 88888.00 2015-03-18 01:03:12.375 077 12592.25 210.60 54707.97 88888.00 2015-03-18 01:03:12.500 077 12592.33 210.62 54707.97 88888.00 2015-03-18 01:03:12.625 077 12592.35 210.62 54707.97 88888.00 2015-03-18 01:03:12.750 077 12592.30 210.62 54707.95 88888.00 2015-03-18 01:03:12.875 077 12592.27 210.62 54707.95 88888.00 2015-03-18 01:03:13.000 077 12592.30 210.60 54707.97 88888.00 2015-03-18 01:03:13.125 077 12592.35 210.57 54707.95 88888.00 2015-03-18 01:03:13.250 077 12592.42 210.57 54707.95 88888.00 2015-03-18 01:03:13.375 077 12592.50 210.57 54707.93 88888.00 2015-03-18 01:03:13.500 077 12592.48 210.60 54707.93 88888.00 2015-03-18 01:03:13.625 077 12592.45 210.60 54707.93 88888.00 2015-03-18 01:03:13.750 077 12592.40 210.60 54707.95 88888.00 2015-03-18 01:03:13.875 077 12592.48 210.57 54707.95 88888.00 2015-03-18 01:03:14.000 077 12592.48 210.57 54707.93 88888.00 2015-03-18 01:03:14.125 077 12592.45 210.55 54707.93 88888.00 2015-03-18 01:03:14.250 077 12592.35 210.53 54707.95 88888.00 2015-03-18 01:03:14.375 077 12592.38 210.50 54707.93 88888.00 2015-03-18 01:03:14.500 077 12592.42 210.50 54707.93 88888.00 2015-03-18 01:03:14.625 077 12592.42 210.50 54707.95 88888.00 2015-03-18 01:03:14.750 077 12592.48 210.50 54707.93 88888.00 2015-03-18 01:03:14.875 077 12592.48 210.50 54707.90 88888.00 2015-03-18 01:03:15.000 077 12592.45 210.50 54707.90 88888.00 2015-03-18 01:03:15.125 077 12592.40 210.53 54707.93 88888.00 2015-03-18 01:03:15.250 077 12592.40 210.50 54707.93 88888.00 2015-03-18 01:03:15.375 077 12592.38 210.47 54707.90 88888.00 2015-03-18 01:03:15.500 077 12592.38 210.47 54707.90 88888.00 2015-03-18 01:03:15.625 077 12592.40 210.47 54707.93 88888.00 2015-03-18 01:03:15.750 077 12592.35 210.45 54707.93 88888.00 2015-03-18 01:03:15.875 077 12592.33 210.45 54707.93 88888.00 2015-03-18 01:03:16.000 077 12592.38 210.45 54707.93 88888.00 2015-03-18 01:03:16.125 077 12592.40 210.47 54707.95 88888.00 2015-03-18 01:03:16.250 077 12592.35 210.45 54707.95 88888.00 2015-03-18 01:03:16.375 077 12592.40 210.47 54707.93 88888.00 2015-03-18 01:03:16.500 077 12592.48 210.47 54707.93 88888.00 2015-03-18 01:03:16.625 077 12592.42 210.43 54707.90 88888.00 2015-03-18 01:03:16.750 077 12592.33 210.40 54707.90 88888.00 2015-03-18 01:03:16.875 077 12592.40 210.40 54707.90 88888.00 2015-03-18 01:03:17.000 077 12592.45 210.40 54707.90 88888.00 2015-03-18 01:03:17.125 077 12592.48 210.40 54707.90 88888.00 2015-03-18 01:03:17.250 077 12592.42 210.43 54707.90 88888.00 2015-03-18 01:03:17.375 077 12592.42 210.43 54707.90 88888.00 2015-03-18 01:03:17.500 077 12592.42 210.43 54707.88 88888.00 2015-03-18 01:03:17.625 077 12592.40 210.40 54707.93 88888.00 2015-03-18 01:03:17.750 077 12592.35 210.40 54707.93 88888.00 2015-03-18 01:03:17.875 077 12592.35 210.40 54707.93 88888.00 2015-03-18 01:03:18.000 077 12592.35 210.40 54707.88 88888.00 2015-03-18 01:03:18.125 077 12592.38 210.38 54707.88 88888.00 2015-03-18 01:03:18.250 077 12592.42 210.38 54707.90 88888.00 2015-03-18 01:03:18.375 077 12592.45 210.35 54707.88 88888.00 2015-03-18 01:03:18.500 077 12592.38 210.38 54707.88 88888.00 2015-03-18 01:03:18.625 077 12592.38 210.38 54707.93 88888.00 2015-03-18 01:03:18.750 077 12592.42 210.38 54707.93 88888.00 2015-03-18 01:03:18.875 077 12592.42 210.38 54707.88 88888.00 2015-03-18 01:03:19.000 077 12592.42 210.38 54707.90 88888.00 2015-03-18 01:03:19.125 077 12592.38 210.38 54707.93 88888.00 2015-03-18 01:03:19.250 077 12592.30 210.32 54707.93 88888.00 2015-03-18 01:03:19.375 077 12592.30 210.32 54707.90 88888.00 2015-03-18 01:03:19.500 077 12592.35 210.30 54707.90 88888.00 2015-03-18 01:03:19.625 077 12592.38 210.30 54707.88 88888.00 2015-03-18 01:03:19.750 077 12592.35 210.30 54707.88 88888.00 2015-03-18 01:03:19.875 077 12592.35 210.25 54707.88 88888.00 2015-03-18 01:03:20.000 077 12592.30 210.25 54707.88 88888.00 2015-03-18 01:03:20.125 077 12592.27 210.28 54707.90 88888.00 2015-03-18 01:03:20.250 077 12592.30 210.25 54707.93 88888.00 2015-03-18 01:03:20.375 077 12592.35 210.25 54707.93 88888.00 2015-03-18 01:03:20.500 077 12592.30 210.25 54707.90 88888.00 2015-03-18 01:03:20.625 077 12592.30 210.22 54707.93 88888.00 2015-03-18 01:03:20.750 077 12592.27 210.20 54707.90 88888.00 2015-03-18 01:03:20.875 077 12592.33 210.20 54707.90 88888.00 2015-03-18 01:03:21.000 077 12592.33 210.20 54707.88 88888.00 2015-03-18 01:03:21.125 077 12592.38 210.20 54707.90 88888.00 2015-03-18 01:03:21.250 077 12592.35 210.18 54707.90 88888.00 2015-03-18 01:03:21.375 077 12592.35 210.20 54707.90 88888.00 2015-03-18 01:03:21.500 077 12592.38 210.20 54707.88 88888.00 2015-03-18 01:03:21.625 077 12592.33 210.18 54707.90 88888.00 2015-03-18 01:03:21.750 077 12592.30 210.18 54707.93 88888.00 2015-03-18 01:03:21.875 077 12592.35 210.15 54707.93 88888.00 2015-03-18 01:03:22.000 077 12592.33 210.10 54707.90 88888.00 2015-03-18 01:03:22.125 077 12592.33 210.12 54707.93 88888.00 2015-03-18 01:03:22.250 077 12592.27 210.10 54707.90 88888.00 2015-03-18 01:03:22.375 077 12592.33 210.12 54707.93 88888.00 2015-03-18 01:03:22.500 077 12592.33 210.10 54707.93 88888.00 2015-03-18 01:03:22.625 077 12592.25 210.07 54707.93 88888.00 2015-03-18 01:03:22.750 077 12592.30 210.07 54707.93 88888.00 2015-03-18 01:03:22.875 077 12592.35 210.07 54707.95 88888.00 2015-03-18 01:03:23.000 077 12592.25 210.10 54707.93 88888.00 2015-03-18 01:03:23.125 077 12592.23 210.07 54707.90 88888.00 2015-03-18 01:03:23.250 077 12592.30 210.07 54707.93 88888.00 2015-03-18 01:03:23.375 077 12592.40 210.07 54707.90 88888.00 2015-03-18 01:03:23.500 077 12592.35 210.05 54707.88 88888.00 2015-03-18 01:03:23.625 077 12592.27 210.00 54707.85 88888.00 2015-03-18 01:03:23.750 077 12592.23 209.97 54707.85 88888.00 2015-03-18 01:03:23.875 077 12592.20 209.97 54707.85 88888.00 2015-03-18 01:03:24.000 077 12592.25 210.03 54707.85 88888.00 2015-03-18 01:03:24.125 077 12592.30 210.00 54707.88 88888.00 2015-03-18 01:03:24.250 077 12592.25 209.95 54707.88 88888.00 2015-03-18 01:03:24.375 077 12592.33 209.95 54707.90 88888.00 2015-03-18 01:03:24.500 077 12592.35 209.97 54707.88 88888.00 2015-03-18 01:03:24.625 077 12592.30 209.95 54707.85 88888.00 2015-03-18 01:03:24.750 077 12592.23 209.95 54707.88 88888.00 2015-03-18 01:03:24.875 077 12592.25 209.95 54707.90 88888.00 2015-03-18 01:03:25.000 077 12592.30 209.95 54707.90 88888.00 2015-03-18 01:03:25.125 077 12592.33 209.95 54707.90 88888.00 2015-03-18 01:03:25.250 077 12592.30 209.90 54707.90 88888.00 2015-03-18 01:03:25.375 077 12592.27 209.90 54707.93 88888.00 2015-03-18 01:03:25.500 077 12592.27 209.90 54707.90 88888.00 2015-03-18 01:03:25.625 077 12592.30 209.90 54707.90 88888.00 2015-03-18 01:03:25.750 077 12592.27 209.88 54707.88 88888.00 2015-03-18 01:03:25.875 077 12592.25 209.85 54707.90 88888.00 2015-03-18 01:03:26.000 077 12592.25 209.80 54707.88 88888.00 2015-03-18 01:03:26.125 077 12592.23 209.80 54707.88 88888.00 2015-03-18 01:03:26.250 077 12592.23 209.80 54707.88 88888.00 2015-03-18 01:03:26.375 077 12592.25 209.82 54707.88 88888.00 2015-03-18 01:03:26.500 077 12592.20 209.80 54707.88 88888.00 2015-03-18 01:03:26.625 077 12592.23 209.80 54707.85 88888.00 2015-03-18 01:03:26.750 077 12592.30 209.78 54707.82 88888.00 2015-03-18 01:03:26.875 077 12592.27 209.75 54707.85 88888.00 2015-03-18 01:03:27.000 077 12592.20 209.72 54707.82 88888.00 2015-03-18 01:03:27.125 077 12592.23 209.68 54707.80 88888.00 2015-03-18 01:03:27.250 077 12592.25 209.68 54707.82 88888.00 2015-03-18 01:03:27.375 077 12592.25 209.70 54707.85 88888.00 2015-03-18 01:03:27.500 077 12592.25 209.68 54707.82 88888.00 2015-03-18 01:03:27.625 077 12592.27 209.68 54707.80 88888.00 2015-03-18 01:03:27.750 077 12592.33 209.68 54707.80 88888.00 2015-03-18 01:03:27.875 077 12592.33 209.72 54707.82 88888.00 2015-03-18 01:03:28.000 077 12592.33 209.72 54707.82 88888.00 2015-03-18 01:03:28.125 077 12592.35 209.70 54707.82 88888.00 2015-03-18 01:03:28.250 077 12592.30 209.68 54707.82 88888.00 2015-03-18 01:03:28.375 077 12592.35 209.65 54707.80 88888.00 2015-03-18 01:03:28.500 077 12592.38 209.65 54707.78 88888.00 2015-03-18 01:03:28.625 077 12592.35 209.62 54707.80 88888.00 2015-03-18 01:03:28.750 077 12592.35 209.62 54707.78 88888.00 2015-03-18 01:03:28.875 077 12592.33 209.62 54707.78 88888.00 2015-03-18 01:03:29.000 077 12592.30 209.62 54707.75 88888.00 2015-03-18 01:03:29.125 077 12592.33 209.62 54707.78 88888.00 2015-03-18 01:03:29.250 077 12592.35 209.60 54707.78 88888.00 2015-03-18 01:03:29.375 077 12592.38 209.60 54707.75 88888.00 2015-03-18 01:03:29.500 077 12592.42 209.60 54707.75 88888.00 2015-03-18 01:03:29.625 077 12592.42 209.60 54707.75 88888.00 2015-03-18 01:03:29.750 077 12592.40 209.60 54707.78 88888.00 2015-03-18 01:03:29.875 077 12592.38 209.60 54707.75 88888.00 2015-03-18 01:03:30.000 077 12592.45 209.60 54707.75 88888.00 2015-03-18 01:03:30.125 077 12592.48 209.60 54707.75 88888.00 2015-03-18 01:03:30.250 077 12592.45 209.57 54707.75 88888.00 2015-03-18 01:03:30.375 077 12592.50 209.57 54707.78 88888.00 2015-03-18 01:03:30.500 077 12592.52 209.57 54707.78 88888.00 2015-03-18 01:03:30.625 077 12592.58 209.60 54707.78 88888.00 2015-03-18 01:03:30.750 077 12592.65 209.60 54707.75 88888.00 2015-03-18 01:03:30.875 077 12592.65 209.57 54707.75 88888.00 2015-03-18 01:03:31.000 077 12592.67 209.57 54707.72 88888.00 2015-03-18 01:03:31.125 077 12592.70 209.57 54707.72 88888.00 2015-03-18 01:03:31.250 077 12592.67 209.53 54707.72 88888.00 2015-03-18 01:03:31.375 077 12592.73 209.55 54707.72 88888.00 2015-03-18 01:03:31.500 077 12592.67 209.53 54707.75 88888.00 2015-03-18 01:03:31.625 077 12592.65 209.53 54707.72 88888.00 2015-03-18 01:03:31.750 077 12592.65 209.53 54707.70 88888.00 2015-03-18 01:03:31.875 077 12592.70 209.55 54707.70 88888.00 2015-03-18 01:03:32.000 077 12592.67 209.55 54707.68 88888.00 2015-03-18 01:03:32.125 077 12592.60 209.53 54707.70 88888.00 2015-03-18 01:03:32.250 077 12592.62 209.53 54707.70 88888.00 2015-03-18 01:03:32.375 077 12592.67 209.53 54707.68 88888.00 2015-03-18 01:03:32.500 077 12592.70 209.53 54707.68 88888.00 2015-03-18 01:03:32.625 077 12592.67 209.50 54707.68 88888.00 2015-03-18 01:03:32.750 077 12592.70 209.47 54707.70 88888.00 2015-03-18 01:03:32.875 077 12592.73 209.47 54707.65 88888.00 2015-03-18 01:03:33.000 077 12592.70 209.45 54707.62 88888.00 2015-03-18 01:03:33.125 077 12592.73 209.45 54707.65 88888.00 2015-03-18 01:03:33.250 077 12592.73 209.47 54707.68 88888.00 2015-03-18 01:03:33.375 077 12592.83 209.43 54707.65 88888.00 2015-03-18 01:03:33.500 077 12592.92 209.43 54707.65 88888.00 2015-03-18 01:03:33.625 077 12592.90 209.47 54707.62 88888.00 2015-03-18 01:03:33.750 077 12592.85 209.47 54707.62 88888.00 2015-03-18 01:03:33.875 077 12592.85 209.45 54707.65 88888.00 2015-03-18 01:03:34.000 077 12592.85 209.45 54707.62 88888.00 2015-03-18 01:03:34.125 077 12592.85 209.45 54707.65 88888.00 2015-03-18 01:03:34.250 077 12592.90 209.43 54707.62 88888.00 2015-03-18 01:03:34.375 077 12592.90 209.43 54707.60 88888.00 2015-03-18 01:03:34.500 077 12592.92 209.43 54707.62 88888.00 2015-03-18 01:03:34.625 077 12593.00 209.45 54707.62 88888.00 2015-03-18 01:03:34.750 077 12593.08 209.43 54707.60 88888.00 2015-03-18 01:03:34.875 077 12593.12 209.38 54707.62 88888.00 2015-03-18 01:03:35.000 077 12593.08 209.35 54707.57 88888.00 2015-03-18 01:03:35.125 077 12593.08 209.38 54707.60 88888.00 2015-03-18 01:03:35.250 077 12593.02 209.35 54707.57 88888.00 2015-03-18 01:03:35.375 077 12593.12 209.40 54707.57 88888.00 2015-03-18 01:03:35.500 077 12593.17 209.43 54707.57 88888.00 2015-03-18 01:03:35.625 077 12593.20 209.40 54707.60 88888.00 2015-03-18 01:03:35.750 077 12593.23 209.40 54707.55 88888.00 2015-03-18 01:03:35.875 077 12593.27 209.40 54707.55 88888.00 2015-03-18 01:03:36.000 077 12593.27 209.38 54707.55 88888.00 2015-03-18 01:03:36.125 077 12593.27 209.32 54707.55 88888.00 2015-03-18 01:03:36.250 077 12593.25 209.32 54707.55 88888.00 2015-03-18 01:03:36.375 077 12593.27 209.38 54707.53 88888.00 2015-03-18 01:03:36.500 077 12593.23 209.35 54707.50 88888.00 2015-03-18 01:03:36.625 077 12593.20 209.32 54707.47 88888.00 2015-03-18 01:03:36.750 077 12593.35 209.35 54707.50 88888.00 2015-03-18 01:03:36.875 077 12593.33 209.32 54707.50 88888.00 2015-03-18 01:03:37.000 077 12593.30 209.32 54707.47 88888.00 2015-03-18 01:03:37.125 077 12593.33 209.28 54707.47 88888.00 2015-03-18 01:03:37.250 077 12593.35 209.25 54707.45 88888.00 2015-03-18 01:03:37.375 077 12593.35 209.25 54707.47 88888.00 2015-03-18 01:03:37.500 077 12593.40 209.28 54707.47 88888.00 2015-03-18 01:03:37.625 077 12593.42 209.22 54707.50 88888.00 2015-03-18 01:03:37.750 077 12593.42 209.20 54707.47 88888.00 2015-03-18 01:03:37.875 077 12593.48 209.20 54707.45 88888.00 2015-03-18 01:03:38.000 077 12593.52 209.18 54707.40 88888.00 2015-03-18 01:03:38.125 077 12593.48 209.15 54707.43 88888.00 2015-03-18 01:03:38.250 077 12593.50 209.12 54707.43 88888.00 2015-03-18 01:03:38.375 077 12593.55 209.15 54707.43 88888.00 2015-03-18 01:03:38.500 077 12593.62 209.12 54707.43 88888.00 2015-03-18 01:03:38.625 077 12593.58 209.15 54707.40 88888.00 2015-03-18 01:03:38.750 077 12593.62 209.18 54707.40 88888.00 2015-03-18 01:03:38.875 077 12593.67 209.15 54707.43 88888.00 2015-03-18 01:03:39.000 077 12593.73 209.15 54707.40 88888.00 2015-03-18 01:03:39.125 077 12593.75 209.10 54707.43 88888.00 2015-03-18 01:03:39.250 077 12593.77 209.05 54707.43 88888.00 2015-03-18 01:03:39.375 077 12593.83 209.03 54707.40 88888.00 2015-03-18 01:03:39.500 077 12593.88 209.03 54707.38 88888.00 2015-03-18 01:03:39.625 077 12593.92 209.03 54707.35 88888.00 2015-03-18 01:03:39.750 077 12593.95 209.03 54707.38 88888.00 2015-03-18 01:03:39.875 077 12594.00 209.03 54707.38 88888.00 2015-03-18 01:03:40.000 077 12594.00 209.03 54707.35 88888.00 2015-03-18 01:03:40.125 077 12593.98 209.03 54707.38 88888.00 2015-03-18 01:03:40.250 077 12594.05 209.00 54707.35 88888.00 2015-03-18 01:03:40.375 077 12594.15 208.97 54707.32 88888.00 2015-03-18 01:03:40.500 077 12594.17 208.95 54707.30 88888.00 2015-03-18 01:03:40.625 077 12594.23 208.95 54707.30 88888.00 2015-03-18 01:03:40.750 077 12594.25 208.97 54707.32 88888.00 2015-03-18 01:03:40.875 077 12594.17 208.93 54707.30 88888.00 2015-03-18 01:03:41.000 077 12594.25 208.93 54707.30 88888.00 2015-03-18 01:03:41.125 077 12594.35 208.90 54707.28 88888.00 2015-03-18 01:03:41.250 077 12594.35 208.85 54707.28 88888.00 2015-03-18 01:03:41.375 077 12594.35 208.90 54707.28 88888.00 2015-03-18 01:03:41.500 077 12594.30 208.90 54707.28 88888.00 2015-03-18 01:03:41.625 077 12594.35 208.88 54707.28 88888.00 2015-03-18 01:03:41.750 077 12594.38 208.85 54707.22 88888.00 2015-03-18 01:03:41.875 077 12594.35 208.80 54707.22 88888.00 2015-03-18 01:03:42.000 077 12594.40 208.78 54707.22 88888.00 2015-03-18 01:03:42.125 077 12594.45 208.75 54707.22 88888.00 2015-03-18 01:03:42.250 077 12594.48 208.78 54707.22 88888.00 2015-03-18 01:03:42.375 077 12594.48 208.78 54707.22 88888.00 2015-03-18 01:03:42.500 077 12594.48 208.72 54707.20 88888.00 2015-03-18 01:03:42.625 077 12594.52 208.72 54707.20 88888.00 2015-03-18 01:03:42.750 077 12594.52 208.70 54707.22 88888.00 2015-03-18 01:03:42.875 077 12594.55 208.72 54707.22 88888.00 2015-03-18 01:03:43.000 077 12594.60 208.70 54707.20 88888.00 2015-03-18 01:03:43.125 077 12594.60 208.68 54707.20 88888.00 2015-03-18 01:03:43.250 077 12594.67 208.65 54707.20 88888.00 2015-03-18 01:03:43.375 077 12594.75 208.68 54707.20 88888.00 2015-03-18 01:03:43.500 077 12594.77 208.65 54707.20 88888.00 2015-03-18 01:03:43.625 077 12594.77 208.62 54707.20 88888.00 2015-03-18 01:03:43.750 077 12594.77 208.60 54707.18 88888.00 2015-03-18 01:03:43.875 077 12594.80 208.57 54707.15 88888.00 2015-03-18 01:03:44.000 077 12594.88 208.55 54707.12 88888.00 2015-03-18 01:03:44.125 077 12595.00 208.55 54707.18 88888.00 2015-03-18 01:03:44.250 077 12594.98 208.55 54707.15 88888.00 2015-03-18 01:03:44.375 077 12594.95 208.53 54707.15 88888.00 2015-03-18 01:03:44.500 077 12594.95 208.53 54707.15 88888.00 2015-03-18 01:03:44.625 077 12594.98 208.47 54707.15 88888.00 2015-03-18 01:03:44.750 077 12594.92 208.47 54707.12 88888.00 2015-03-18 01:03:44.875 077 12594.92 208.45 54707.12 88888.00 2015-03-18 01:03:45.000 077 12595.00 208.45 54707.15 88888.00 2015-03-18 01:03:45.125 077 12595.02 208.47 54707.12 88888.00 2015-03-18 01:03:45.250 077 12595.05 208.45 54707.12 88888.00 2015-03-18 01:03:45.375 077 12595.12 208.40 54707.12 88888.00 2015-03-18 01:03:45.500 077 12595.05 208.40 54707.10 88888.00 2015-03-18 01:03:45.625 077 12595.08 208.40 54707.07 88888.00 2015-03-18 01:03:45.750 077 12595.17 208.40 54707.07 88888.00 2015-03-18 01:03:45.875 077 12595.20 208.38 54707.05 88888.00 2015-03-18 01:03:46.000 077 12595.15 208.38 54707.03 88888.00 2015-03-18 01:03:46.125 077 12595.15 208.38 54707.03 88888.00 2015-03-18 01:03:46.250 077 12595.15 208.38 54707.05 88888.00 2015-03-18 01:03:46.375 077 12595.17 208.40 54707.05 88888.00 2015-03-18 01:03:46.500 077 12595.20 208.38 54707.05 88888.00 2015-03-18 01:03:46.625 077 12595.25 208.35 54707.05 88888.00 2015-03-18 01:03:46.750 077 12595.27 208.32 54707.03 88888.00 2015-03-18 01:03:46.875 077 12595.30 208.32 54707.03 88888.00 2015-03-18 01:03:47.000 077 12595.33 208.28 54707.00 88888.00 2015-03-18 01:03:47.125 077 12595.35 208.25 54707.03 88888.00 2015-03-18 01:03:47.250 077 12595.40 208.25 54707.05 88888.00 2015-03-18 01:03:47.375 077 12595.42 208.30 54707.05 88888.00 2015-03-18 01:03:47.500 077 12595.42 208.30 54707.03 88888.00 2015-03-18 01:03:47.625 077 12595.48 208.28 54707.03 88888.00 2015-03-18 01:03:47.750 077 12595.52 208.22 54707.00 88888.00 2015-03-18 01:03:47.875 077 12595.55 208.18 54706.97 88888.00 2015-03-18 01:03:48.000 077 12595.52 208.20 54706.97 88888.00 2015-03-18 01:03:48.125 077 12595.58 208.20 54706.97 88888.00 2015-03-18 01:03:48.250 077 12595.62 208.15 54706.95 88888.00 2015-03-18 01:03:48.375 077 12595.70 208.15 54706.95 88888.00 2015-03-18 01:03:48.500 077 12595.73 208.15 54706.93 88888.00 2015-03-18 01:03:48.625 077 12595.67 208.12 54706.90 88888.00 2015-03-18 01:03:48.750 077 12595.67 208.10 54706.93 88888.00 2015-03-18 01:03:48.875 077 12595.83 208.12 54706.90 88888.00 2015-03-18 01:03:49.000 077 12595.90 208.12 54706.88 88888.00 2015-03-18 01:03:49.125 077 12595.90 208.12 54706.90 88888.00 2015-03-18 01:03:49.250 077 12595.92 208.12 54706.90 88888.00 2015-03-18 01:03:49.375 077 12595.92 208.15 54706.90 88888.00 2015-03-18 01:03:49.500 077 12595.90 208.10 54706.88 88888.00 2015-03-18 01:03:49.625 077 12595.95 208.10 54706.88 88888.00 2015-03-18 01:03:49.750 077 12596.00 208.10 54706.85 88888.00 2015-03-18 01:03:49.875 077 12596.05 208.05 54706.85 88888.00 2015-03-18 01:03:50.000 077 12596.08 208.07 54706.85 88888.00 2015-03-18 01:03:50.125 077 12596.08 208.10 54706.85 88888.00 2015-03-18 01:03:50.250 077 12596.10 208.12 54706.82 88888.00 2015-03-18 01:03:50.375 077 12596.08 208.10 54706.80 88888.00 2015-03-18 01:03:50.500 077 12596.10 208.07 54706.82 88888.00 2015-03-18 01:03:50.625 077 12596.17 208.03 54706.82 88888.00 2015-03-18 01:03:50.750 077 12596.23 208.03 54706.82 88888.00 2015-03-18 01:03:50.875 077 12596.27 208.03 54706.80 88888.00 2015-03-18 01:03:51.000 077 12596.30 208.05 54706.78 88888.00 2015-03-18 01:03:51.125 077 12596.27 208.03 54706.78 88888.00 2015-03-18 01:03:51.250 077 12596.30 208.03 54706.78 88888.00 2015-03-18 01:03:51.375 077 12596.35 208.03 54706.75 88888.00 2015-03-18 01:03:51.500 077 12596.40 208.05 54706.75 88888.00 2015-03-18 01:03:51.625 077 12596.42 208.00 54706.72 88888.00 2015-03-18 01:03:51.750 077 12596.55 208.00 54706.72 88888.00 2015-03-18 01:03:51.875 077 12596.58 208.00 54706.75 88888.00 2015-03-18 01:03:52.000 077 12596.52 208.03 54706.75 88888.00 2015-03-18 01:03:52.125 077 12596.55 208.03 54706.75 88888.00 2015-03-18 01:03:52.250 077 12596.65 208.00 54706.72 88888.00 2015-03-18 01:03:52.375 077 12596.75 208.03 54706.72 88888.00 2015-03-18 01:03:52.500 077 12596.73 208.00 54706.65 88888.00 2015-03-18 01:03:52.625 077 12596.75 208.00 54706.72 88888.00 2015-03-18 01:03:52.750 077 12596.85 208.03 54706.70 88888.00 2015-03-18 01:03:52.875 077 12596.90 208.00 54706.68 88888.00 2015-03-18 01:03:53.000 077 12596.88 207.97 54706.68 88888.00 2015-03-18 01:03:53.125 077 12596.88 208.00 54706.68 88888.00 2015-03-18 01:03:53.250 077 12596.95 208.03 54706.68 88888.00 2015-03-18 01:03:53.375 077 12596.92 208.00 54706.68 88888.00 2015-03-18 01:03:53.500 077 12596.92 208.03 54706.65 88888.00 2015-03-18 01:03:53.625 077 12596.95 208.03 54706.60 88888.00 2015-03-18 01:03:53.750 077 12597.00 208.05 54706.60 88888.00 2015-03-18 01:03:53.875 077 12597.05 208.05 54706.60 88888.00 2015-03-18 01:03:54.000 077 12597.05 208.03 54706.57 88888.00 2015-03-18 01:03:54.125 077 12597.10 208.00 54706.60 88888.00 2015-03-18 01:03:54.250 077 12597.15 208.05 54706.57 88888.00 2015-03-18 01:03:54.375 077 12597.15 208.05 54706.57 88888.00 2015-03-18 01:03:54.500 077 12597.17 208.03 54706.57 88888.00 2015-03-18 01:03:54.625 077 12597.25 208.05 54706.57 88888.00 2015-03-18 01:03:54.750 077 12597.33 208.07 54706.55 88888.00 2015-03-18 01:03:54.875 077 12597.30 208.03 54706.53 88888.00 2015-03-18 01:03:55.000 077 12597.25 208.03 54706.50 88888.00 2015-03-18 01:03:55.125 077 12597.23 208.05 54706.55 88888.00 2015-03-18 01:03:55.250 077 12597.30 208.05 54706.57 88888.00 2015-03-18 01:03:55.375 077 12597.38 208.05 54706.53 88888.00 2015-03-18 01:03:55.500 077 12597.40 208.07 54706.53 88888.00 2015-03-18 01:03:55.625 077 12597.45 208.10 54706.55 88888.00 2015-03-18 01:03:55.750 077 12597.45 208.10 54706.55 88888.00 2015-03-18 01:03:55.875 077 12597.40 208.07 54706.50 88888.00 2015-03-18 01:03:56.000 077 12597.42 208.05 54706.50 88888.00 2015-03-18 01:03:56.125 077 12597.45 208.07 54706.50 88888.00 2015-03-18 01:03:56.250 077 12597.48 208.10 54706.47 88888.00 2015-03-18 01:03:56.375 077 12597.52 208.12 54706.45 88888.00 2015-03-18 01:03:56.500 077 12597.55 208.12 54706.47 88888.00 2015-03-18 01:03:56.625 077 12597.55 208.12 54706.47 88888.00 2015-03-18 01:03:56.750 077 12597.55 208.12 54706.47 88888.00 2015-03-18 01:03:56.875 077 12597.58 208.15 54706.45 88888.00 2015-03-18 01:03:57.000 077 12597.62 208.15 54706.45 88888.00 2015-03-18 01:03:57.125 077 12597.62 208.12 54706.45 88888.00 2015-03-18 01:03:57.250 077 12597.65 208.12 54706.43 88888.00 2015-03-18 01:03:57.375 077 12597.73 208.15 54706.40 88888.00 2015-03-18 01:03:57.500 077 12597.73 208.15 54706.43 88888.00 2015-03-18 01:03:57.625 077 12597.75 208.15 54706.43 88888.00 2015-03-18 01:03:57.750 077 12597.77 208.15 54706.43 88888.00 2015-03-18 01:03:57.875 077 12597.83 208.20 54706.43 88888.00 2015-03-18 01:03:58.000 077 12597.85 208.22 54706.40 88888.00 2015-03-18 01:03:58.125 077 12597.88 208.20 54706.43 88888.00 2015-03-18 01:03:58.250 077 12597.98 208.22 54706.40 88888.00 2015-03-18 01:03:58.375 077 12598.00 208.25 54706.40 88888.00 2015-03-18 01:03:58.500 077 12598.00 208.28 54706.38 88888.00 2015-03-18 01:03:58.625 077 12597.98 208.25 54706.38 88888.00 2015-03-18 01:03:58.750 077 12597.98 208.25 54706.38 88888.00 2015-03-18 01:03:58.875 077 12598.02 208.20 54706.38 88888.00 2015-03-18 01:03:59.000 077 12598.12 208.20 54706.35 88888.00 2015-03-18 01:03:59.125 077 12598.15 208.20 54706.35 88888.00 2015-03-18 01:03:59.250 077 12598.12 208.25 54706.35 88888.00 2015-03-18 01:03:59.375 077 12598.17 208.28 54706.35 88888.00 2015-03-18 01:03:59.500 077 12598.20 208.28 54706.35 88888.00 2015-03-18 01:03:59.625 077 12598.17 208.28 54706.32 88888.00 2015-03-18 01:03:59.750 077 12598.17 208.25 54706.30 88888.00 2015-03-18 01:03:59.875 077 12598.20 208.30 54706.32 88888.00 2015-03-18 01:04:00.000 077 12598.25 208.32 54706.30 88888.00 2015-03-18 01:04:00.125 077 12598.27 208.32 54706.30 88888.00 2015-03-18 01:04:00.250 077 12598.30 208.28 54706.32 88888.00 2015-03-18 01:04:00.375 077 12598.35 208.30 54706.32 88888.00 2015-03-18 01:04:00.500 077 12598.40 208.32 54706.32 88888.00 2015-03-18 01:04:00.625 077 12598.40 208.32 54706.28 88888.00 2015-03-18 01:04:00.750 077 12598.40 208.35 54706.28 88888.00 2015-03-18 01:04:00.875 077 12598.42 208.35 54706.28 88888.00 2015-03-18 01:04:01.000 077 12598.42 208.35 54706.25 88888.00 2015-03-18 01:04:01.125 077 12598.40 208.35 54706.28 88888.00 2015-03-18 01:04:01.250 077 12598.42 208.35 54706.30 88888.00 2015-03-18 01:04:01.375 077 12598.48 208.38 54706.28 88888.00 2015-03-18 01:04:01.500 077 12598.48 208.38 54706.28 88888.00 2015-03-18 01:04:01.625 077 12598.55 208.38 54706.25 88888.00 2015-03-18 01:04:01.750 077 12598.60 208.40 54706.28 88888.00 2015-03-18 01:04:01.875 077 12598.62 208.40 54706.25 88888.00 2015-03-18 01:04:02.000 077 12598.65 208.40 54706.22 88888.00 2015-03-18 01:04:02.125 077 12598.67 208.40 54706.25 88888.00 2015-03-18 01:04:02.250 077 12598.60 208.43 54706.25 88888.00 2015-03-18 01:04:02.375 077 12598.58 208.47 54706.25 88888.00 2015-03-18 01:04:02.500 077 12598.62 208.47 54706.22 88888.00 2015-03-18 01:04:02.625 077 12598.73 208.45 54706.22 88888.00 2015-03-18 01:04:02.750 077 12598.75 208.45 54706.22 88888.00 2015-03-18 01:04:02.875 077 12598.80 208.47 54706.25 88888.00 2015-03-18 01:04:03.000 077 12598.77 208.47 54706.22 88888.00 2015-03-18 01:04:03.125 077 12598.75 208.50 54706.20 88888.00 2015-03-18 01:04:03.250 077 12598.77 208.50 54706.22 88888.00 2015-03-18 01:04:03.375 077 12598.83 208.50 54706.22 88888.00 2015-03-18 01:04:03.500 077 12598.90 208.50 54706.22 88888.00 2015-03-18 01:04:03.625 077 12598.95 208.53 54706.20 88888.00 2015-03-18 01:04:03.750 077 12598.98 208.55 54706.22 88888.00 2015-03-18 01:04:03.875 077 12598.98 208.53 54706.22 88888.00 2015-03-18 01:04:04.000 077 12599.00 208.53 54706.20 88888.00 2015-03-18 01:04:04.125 077 12599.05 208.57 54706.20 88888.00 2015-03-18 01:04:04.250 077 12598.95 208.53 54706.20 88888.00 2015-03-18 01:04:04.375 077 12599.02 208.55 54706.20 88888.00 2015-03-18 01:04:04.500 077 12599.10 208.55 54706.20 88888.00 2015-03-18 01:04:04.625 077 12599.10 208.55 54706.15 88888.00 2015-03-18 01:04:04.750 077 12599.10 208.55 54706.15 88888.00 2015-03-18 01:04:04.875 077 12599.15 208.53 54706.15 88888.00 2015-03-18 01:04:05.000 077 12599.17 208.53 54706.15 88888.00 2015-03-18 01:04:05.125 077 12599.15 208.55 54706.18 88888.00 2015-03-18 01:04:05.250 077 12599.17 208.60 54706.18 88888.00 2015-03-18 01:04:05.375 077 12599.23 208.60 54706.18 88888.00 2015-03-18 01:04:05.500 077 12599.23 208.57 54706.15 88888.00 2015-03-18 01:04:05.625 077 12599.20 208.57 54706.12 88888.00 2015-03-18 01:04:05.750 077 12599.20 208.57 54706.15 88888.00 2015-03-18 01:04:05.875 077 12599.23 208.60 54706.15 88888.00 2015-03-18 01:04:06.000 077 12599.27 208.57 54706.15 88888.00 2015-03-18 01:04:06.125 077 12599.33 208.62 54706.15 88888.00 2015-03-18 01:04:06.250 077 12599.30 208.62 54706.18 88888.00 2015-03-18 01:04:06.375 077 12599.33 208.62 54706.15 88888.00 2015-03-18 01:04:06.500 077 12599.35 208.62 54706.15 88888.00 2015-03-18 01:04:06.625 077 12599.30 208.60 54706.12 88888.00 2015-03-18 01:04:06.750 077 12599.30 208.60 54706.10 88888.00 2015-03-18 01:04:06.875 077 12599.35 208.62 54706.07 88888.00 2015-03-18 01:04:07.000 077 12599.42 208.65 54706.10 88888.00 2015-03-18 01:04:07.125 077 12599.45 208.65 54706.15 88888.00 2015-03-18 01:04:07.250 077 12599.48 208.68 54706.12 88888.00 2015-03-18 01:04:07.375 077 12599.55 208.70 54706.12 88888.00 2015-03-18 01:04:07.500 077 12599.48 208.68 54706.07 88888.00 2015-03-18 01:04:07.625 077 12599.42 208.70 54706.10 88888.00 2015-03-18 01:04:07.750 077 12599.42 208.70 54706.10 88888.00 2015-03-18 01:04:07.875 077 12599.40 208.68 54706.10 88888.00 2015-03-18 01:04:08.000 077 12599.45 208.70 54706.10 88888.00 2015-03-18 01:04:08.125 077 12599.50 208.72 54706.10 88888.00 2015-03-18 01:04:08.250 077 12599.48 208.68 54706.10 88888.00 2015-03-18 01:04:08.375 077 12599.55 208.68 54706.10 88888.00 2015-03-18 01:04:08.500 077 12599.60 208.72 54706.10 88888.00 2015-03-18 01:04:08.625 077 12599.65 208.72 54706.12 88888.00 2015-03-18 01:04:08.750 077 12599.60 208.75 54706.12 88888.00 2015-03-18 01:04:08.875 077 12599.60 208.78 54706.10 88888.00 2015-03-18 01:04:09.000 077 12599.62 208.75 54706.07 88888.00 2015-03-18 01:04:09.125 077 12599.65 208.78 54706.07 88888.00 2015-03-18 01:04:09.250 077 12599.67 208.70 54706.07 88888.00 2015-03-18 01:04:09.375 077 12599.73 208.72 54706.07 88888.00 2015-03-18 01:04:09.500 077 12599.70 208.75 54706.07 88888.00 2015-03-18 01:04:09.625 077 12599.77 208.75 54706.07 88888.00 2015-03-18 01:04:09.750 077 12599.85 208.75 54706.07 88888.00 2015-03-18 01:04:09.875 077 12599.85 208.75 54706.07 88888.00 2015-03-18 01:04:10.000 077 12599.80 208.75 54706.05 88888.00 2015-03-18 01:04:10.125 077 12599.80 208.78 54706.07 88888.00 2015-03-18 01:04:10.250 077 12599.83 208.75 54706.07 88888.00 2015-03-18 01:04:10.375 077 12599.90 208.75 54706.07 88888.00 2015-03-18 01:04:10.500 077 12599.88 208.78 54706.07 88888.00 2015-03-18 01:04:10.625 077 12599.92 208.75 54706.07 88888.00 2015-03-18 01:04:10.750 077 12599.92 208.78 54706.05 88888.00 2015-03-18 01:04:10.875 077 12599.88 208.78 54706.05 88888.00 2015-03-18 01:04:11.000 077 12599.92 208.78 54706.07 88888.00 2015-03-18 01:04:11.125 077 12599.98 208.78 54706.10 88888.00 2015-03-18 01:04:11.250 077 12599.90 208.78 54706.10 88888.00 2015-03-18 01:04:11.375 077 12599.92 208.75 54706.05 88888.00 2015-03-18 01:04:11.500 077 12599.98 208.80 54706.00 88888.00 2015-03-18 01:04:11.625 077 12600.05 208.80 54706.05 88888.00 2015-03-18 01:04:11.750 077 12600.05 208.80 54706.07 88888.00 2015-03-18 01:04:11.875 077 12599.98 208.80 54706.07 88888.00 2015-03-18 01:04:12.000 077 12599.98 208.80 54706.05 88888.00 2015-03-18 01:04:12.125 077 12600.00 208.82 54706.10 88888.00 2015-03-18 01:04:12.250 077 12600.00 208.82 54706.07 88888.00 2015-03-18 01:04:12.375 077 12600.02 208.82 54706.05 88888.00 2015-03-18 01:04:12.500 077 12600.08 208.82 54706.03 88888.00 2015-03-18 01:04:12.625 077 12600.08 208.78 54706.03 88888.00 2015-03-18 01:04:12.750 077 12600.05 208.78 54706.07 88888.00 2015-03-18 01:04:12.875 077 12600.08 208.78 54706.10 88888.00 2015-03-18 01:04:13.000 077 12600.17 208.80 54706.07 88888.00 2015-03-18 01:04:13.125 077 12600.23 208.80 54706.07 88888.00 2015-03-18 01:04:13.250 077 12600.23 208.80 54706.05 88888.00 2015-03-18 01:04:13.375 077 12600.27 208.78 54706.05 88888.00 2015-03-18 01:04:13.500 077 12600.30 208.80 54706.05 88888.00 2015-03-18 01:04:13.625 077 12600.25 208.82 54706.03 88888.00 2015-03-18 01:04:13.750 077 12600.27 208.80 54706.05 88888.00 2015-03-18 01:04:13.875 077 12600.25 208.78 54706.05 88888.00 2015-03-18 01:04:14.000 077 12600.25 208.80 54706.05 88888.00 2015-03-18 01:04:14.125 077 12600.25 208.82 54706.07 88888.00 2015-03-18 01:04:14.250 077 12600.25 208.82 54706.10 88888.00 2015-03-18 01:04:14.375 077 12600.25 208.82 54706.10 88888.00 2015-03-18 01:04:14.500 077 12600.27 208.82 54706.10 88888.00 2015-03-18 01:04:14.625 077 12600.30 208.82 54706.10 88888.00 2015-03-18 01:04:14.750 077 12600.30 208.82 54706.12 88888.00 2015-03-18 01:04:14.875 077 12600.30 208.82 54706.07 88888.00 2015-03-18 01:04:15.000 077 12600.35 208.82 54706.07 88888.00 2015-03-18 01:04:15.125 077 12600.38 208.85 54706.10 88888.00 2015-03-18 01:04:15.250 077 12600.38 208.85 54706.10 88888.00 2015-03-18 01:04:15.375 077 12600.38 208.85 54706.10 88888.00 2015-03-18 01:04:15.500 077 12600.42 208.82 54706.10 88888.00 2015-03-18 01:04:15.625 077 12600.45 208.82 54706.10 88888.00 2015-03-18 01:04:15.750 077 12600.42 208.85 54706.12 88888.00 2015-03-18 01:04:15.875 077 12600.38 208.85 54706.12 88888.00 2015-03-18 01:04:16.000 077 12600.40 208.82 54706.10 88888.00 2015-03-18 01:04:16.125 077 12600.42 208.85 54706.12 88888.00 2015-03-18 01:04:16.250 077 12600.45 208.88 54706.12 88888.00 2015-03-18 01:04:16.375 077 12600.48 208.90 54706.12 88888.00 2015-03-18 01:04:16.500 077 12600.42 208.90 54706.12 88888.00 2015-03-18 01:04:16.625 077 12600.40 208.88 54706.07 88888.00 2015-03-18 01:04:16.750 077 12600.45 208.85 54706.10 88888.00 2015-03-18 01:04:16.875 077 12600.48 208.88 54706.12 88888.00 2015-03-18 01:04:17.000 077 12600.48 208.85 54706.12 88888.00 2015-03-18 01:04:17.125 077 12600.50 208.88 54706.12 88888.00 2015-03-18 01:04:17.250 077 12600.45 208.88 54706.12 88888.00 2015-03-18 01:04:17.375 077 12600.45 208.82 54706.10 88888.00 2015-03-18 01:04:17.500 077 12600.45 208.85 54706.12 88888.00 2015-03-18 01:04:17.625 077 12600.40 208.85 54706.12 88888.00 2015-03-18 01:04:17.750 077 12600.38 208.85 54706.12 88888.00 2015-03-18 01:04:17.875 077 12600.45 208.88 54706.12 88888.00 2015-03-18 01:04:18.000 077 12600.52 208.90 54706.10 88888.00 2015-03-18 01:04:18.125 077 12600.52 208.88 54706.10 88888.00 2015-03-18 01:04:18.250 077 12600.58 208.80 54706.07 88888.00 2015-03-18 01:04:18.375 077 12600.62 208.82 54706.10 88888.00 2015-03-18 01:04:18.500 077 12600.60 208.88 54706.12 88888.00 2015-03-18 01:04:18.625 077 12600.58 208.85 54706.12 88888.00 2015-03-18 01:04:18.750 077 12600.60 208.88 54706.15 88888.00 2015-03-18 01:04:18.875 077 12600.65 208.85 54706.15 88888.00 2015-03-18 01:04:19.000 077 12600.60 208.85 54706.15 88888.00 2015-03-18 01:04:19.125 077 12600.58 208.88 54706.15 88888.00 2015-03-18 01:04:19.250 077 12600.60 208.88 54706.15 88888.00 2015-03-18 01:04:19.375 077 12600.58 208.85 54706.12 88888.00 2015-03-18 01:04:19.500 077 12600.58 208.82 54706.12 88888.00 2015-03-18 01:04:19.625 077 12600.60 208.82 54706.12 88888.00 2015-03-18 01:04:19.750 077 12600.58 208.88 54706.12 88888.00 2015-03-18 01:04:19.875 077 12600.55 208.85 54706.15 88888.00 2015-03-18 01:04:20.000 077 12600.60 208.85 54706.15 88888.00 2015-03-18 01:04:20.125 077 12600.62 208.90 54706.18 88888.00 2015-03-18 01:04:20.250 077 12600.65 208.85 54706.15 88888.00 2015-03-18 01:04:20.375 077 12600.58 208.85 54706.15 88888.00 2015-03-18 01:04:20.500 077 12600.55 208.85 54706.15 88888.00 2015-03-18 01:04:20.625 077 12600.55 208.88 54706.18 88888.00 2015-03-18 01:04:20.750 077 12600.52 208.85 54706.15 88888.00 2015-03-18 01:04:20.875 077 12600.55 208.82 54706.18 88888.00 2015-03-18 01:04:21.000 077 12600.62 208.82 54706.18 88888.00 2015-03-18 01:04:21.125 077 12600.62 208.82 54706.18 88888.00 2015-03-18 01:04:21.250 077 12600.62 208.85 54706.20 88888.00 2015-03-18 01:04:21.375 077 12600.62 208.85 54706.20 88888.00 2015-03-18 01:04:21.500 077 12600.65 208.82 54706.20 88888.00 2015-03-18 01:04:21.625 077 12600.62 208.85 54706.20 88888.00 2015-03-18 01:04:21.750 077 12600.62 208.85 54706.20 88888.00 2015-03-18 01:04:21.875 077 12600.65 208.85 54706.20 88888.00 2015-03-18 01:04:22.000 077 12600.73 208.82 54706.20 88888.00 2015-03-18 01:04:22.125 077 12600.73 208.82 54706.18 88888.00 2015-03-18 01:04:22.250 077 12600.75 208.82 54706.18 88888.00 2015-03-18 01:04:22.375 077 12600.77 208.82 54706.18 88888.00 2015-03-18 01:04:22.500 077 12600.75 208.82 54706.18 88888.00 2015-03-18 01:04:22.625 077 12600.80 208.85 54706.18 88888.00 2015-03-18 01:04:22.750 077 12600.83 208.85 54706.20 88888.00 2015-03-18 01:04:22.875 077 12600.83 208.82 54706.20 88888.00 2015-03-18 01:04:23.000 077 12600.75 208.82 54706.20 88888.00 2015-03-18 01:04:23.125 077 12600.75 208.85 54706.22 88888.00 2015-03-18 01:04:23.250 077 12600.73 208.80 54706.20 88888.00 2015-03-18 01:04:23.375 077 12600.77 208.82 54706.20 88888.00 2015-03-18 01:04:23.500 077 12600.83 208.85 54706.20 88888.00 2015-03-18 01:04:23.625 077 12600.85 208.88 54706.22 88888.00 2015-03-18 01:04:23.750 077 12600.83 208.88 54706.22 88888.00 2015-03-18 01:04:23.875 077 12600.85 208.82 54706.22 88888.00 2015-03-18 01:04:24.000 077 12600.88 208.82 54706.20 88888.00 2015-03-18 01:04:24.125 077 12600.83 208.88 54706.25 88888.00 2015-03-18 01:04:24.250 077 12600.80 208.85 54706.25 88888.00 2015-03-18 01:04:24.375 077 12600.85 208.88 54706.25 88888.00 2015-03-18 01:04:24.500 077 12600.85 208.88 54706.28 88888.00 2015-03-18 01:04:24.625 077 12600.83 208.85 54706.25 88888.00 2015-03-18 01:04:24.750 077 12600.80 208.85 54706.25 88888.00 2015-03-18 01:04:24.875 077 12600.83 208.88 54706.25 88888.00 2015-03-18 01:04:25.000 077 12600.80 208.88 54706.22 88888.00 2015-03-18 01:04:25.125 077 12600.80 208.90 54706.25 88888.00 2015-03-18 01:04:25.250 077 12600.77 208.88 54706.22 88888.00 2015-03-18 01:04:25.375 077 12600.85 208.88 54706.22 88888.00 2015-03-18 01:04:25.500 077 12600.83 208.90 54706.25 88888.00 2015-03-18 01:04:25.625 077 12600.80 208.93 54706.25 88888.00 2015-03-18 01:04:25.750 077 12600.77 208.93 54706.22 88888.00 2015-03-18 01:04:25.875 077 12600.83 208.93 54706.25 88888.00 2015-03-18 01:04:26.000 077 12600.88 208.90 54706.28 88888.00 2015-03-18 01:04:26.125 077 12600.85 208.90 54706.30 88888.00 2015-03-18 01:04:26.250 077 12600.77 208.88 54706.28 88888.00 2015-03-18 01:04:26.375 077 12600.77 208.88 54706.28 88888.00 2015-03-18 01:04:26.500 077 12600.80 208.90 54706.28 88888.00 2015-03-18 01:04:26.625 077 12600.85 208.93 54706.28 88888.00 2015-03-18 01:04:26.750 077 12600.85 208.93 54706.28 88888.00 2015-03-18 01:04:26.875 077 12600.80 208.90 54706.28 88888.00 2015-03-18 01:04:27.000 077 12600.83 208.90 54706.28 88888.00 2015-03-18 01:04:27.125 077 12600.80 208.90 54706.30 88888.00 2015-03-18 01:04:27.250 077 12600.83 208.93 54706.30 88888.00 2015-03-18 01:04:27.375 077 12600.88 208.97 54706.30 88888.00 2015-03-18 01:04:27.500 077 12600.90 208.95 54706.32 88888.00 2015-03-18 01:04:27.625 077 12600.85 208.97 54706.32 88888.00 2015-03-18 01:04:27.750 077 12600.80 208.95 54706.32 88888.00 2015-03-18 01:04:27.875 077 12600.77 208.95 54706.32 88888.00 2015-03-18 01:04:28.000 077 12600.77 208.95 54706.35 88888.00 2015-03-18 01:04:28.125 077 12600.77 208.95 54706.35 88888.00 2015-03-18 01:04:28.250 077 12600.83 208.93 54706.32 88888.00 2015-03-18 01:04:28.375 077 12600.80 208.93 54706.30 88888.00 2015-03-18 01:04:28.500 077 12600.83 208.95 54706.32 88888.00 2015-03-18 01:04:28.625 077 12600.85 208.97 54706.35 88888.00 2015-03-18 01:04:28.750 077 12600.85 209.00 54706.35 88888.00 2015-03-18 01:04:28.875 077 12600.85 208.97 54706.35 88888.00 2015-03-18 01:04:29.000 077 12600.83 208.97 54706.38 88888.00 2015-03-18 01:04:29.125 077 12600.80 209.00 54706.40 88888.00 2015-03-18 01:04:29.250 077 12600.77 208.97 54706.38 88888.00 2015-03-18 01:04:29.375 077 12600.80 208.97 54706.38 88888.00 2015-03-18 01:04:29.500 077 12600.80 208.95 54706.38 88888.00 2015-03-18 01:04:29.625 077 12600.80 208.97 54706.38 88888.00 2015-03-18 01:04:29.750 077 12600.80 209.00 54706.38 88888.00 2015-03-18 01:04:29.875 077 12600.80 208.97 54706.38 88888.00 2015-03-18 01:04:30.000 077 12600.83 209.00 54706.38 88888.00 2015-03-18 01:04:30.125 077 12600.77 209.00 54706.40 88888.00 2015-03-18 01:04:30.250 077 12600.75 209.00 54706.38 88888.00 2015-03-18 01:04:30.375 077 12600.75 208.97 54706.38 88888.00 2015-03-18 01:04:30.500 077 12600.75 208.93 54706.40 88888.00 2015-03-18 01:04:30.625 077 12600.80 208.97 54706.43 88888.00 2015-03-18 01:04:30.750 077 12600.77 209.03 54706.45 88888.00 2015-03-18 01:04:30.875 077 12600.75 209.03 54706.43 88888.00 2015-03-18 01:04:31.000 077 12600.73 209.00 54706.40 88888.00 2015-03-18 01:04:31.125 077 12600.75 208.97 54706.43 88888.00 2015-03-18 01:04:31.250 077 12600.80 208.97 54706.45 88888.00 2015-03-18 01:04:31.375 077 12600.83 208.97 54706.43 88888.00 2015-03-18 01:04:31.500 077 12600.75 209.00 54706.43 88888.00 2015-03-18 01:04:31.625 077 12600.67 209.00 54706.43 88888.00 2015-03-18 01:04:31.750 077 12600.70 209.03 54706.47 88888.00 2015-03-18 01:04:31.875 077 12600.73 209.03 54706.45 88888.00 2015-03-18 01:04:32.000 077 12600.67 209.03 54706.45 88888.00 2015-03-18 01:04:32.125 077 12600.73 209.00 54706.45 88888.00 2015-03-18 01:04:32.250 077 12600.75 209.03 54706.47 88888.00 2015-03-18 01:04:32.375 077 12600.80 209.05 54706.47 88888.00 2015-03-18 01:04:32.500 077 12600.80 209.00 54706.45 88888.00 2015-03-18 01:04:32.625 077 12600.77 209.05 54706.47 88888.00 2015-03-18 01:04:32.750 077 12600.80 209.00 54706.50 88888.00 2015-03-18 01:04:32.875 077 12600.77 209.00 54706.47 88888.00 2015-03-18 01:04:33.000 077 12600.77 209.03 54706.45 88888.00 2015-03-18 01:04:33.125 077 12600.77 209.05 54706.50 88888.00 2015-03-18 01:04:33.250 077 12600.77 209.05 54706.50 88888.00 2015-03-18 01:04:33.375 077 12600.80 209.05 54706.50 88888.00 2015-03-18 01:04:33.500 077 12600.77 209.10 54706.53 88888.00 2015-03-18 01:04:33.625 077 12600.77 209.10 54706.55 88888.00 2015-03-18 01:04:33.750 077 12600.77 209.07 54706.53 88888.00 2015-03-18 01:04:33.875 077 12600.77 209.05 54706.55 88888.00 2015-03-18 01:04:34.000 077 12600.77 209.03 54706.50 88888.00 2015-03-18 01:04:34.125 077 12600.77 209.03 54706.55 88888.00 2015-03-18 01:04:34.250 077 12600.75 209.03 54706.57 88888.00 2015-03-18 01:04:34.375 077 12600.75 209.05 54706.53 88888.00 2015-03-18 01:04:34.500 077 12600.75 209.03 54706.53 88888.00 2015-03-18 01:04:34.625 077 12600.75 209.05 54706.55 88888.00 2015-03-18 01:04:34.750 077 12600.73 209.05 54706.55 88888.00 2015-03-18 01:04:34.875 077 12600.73 209.05 54706.55 88888.00 2015-03-18 01:04:35.000 077 12600.70 209.05 54706.55 88888.00 2015-03-18 01:04:35.125 077 12600.75 209.07 54706.57 88888.00 2015-03-18 01:04:35.250 077 12600.77 209.07 54706.57 88888.00 2015-03-18 01:04:35.375 077 12600.75 209.07 54706.57 88888.00 2015-03-18 01:04:35.500 077 12600.77 209.12 54706.57 88888.00 2015-03-18 01:04:35.625 077 12600.85 209.15 54706.60 88888.00 2015-03-18 01:04:35.750 077 12600.80 209.10 54706.60 88888.00 2015-03-18 01:04:35.875 077 12600.75 209.12 54706.62 88888.00 2015-03-18 01:04:36.000 077 12600.75 209.15 54706.57 88888.00 2015-03-18 01:04:36.125 077 12600.73 209.10 54706.62 88888.00 2015-03-18 01:04:36.250 077 12600.65 209.12 54706.62 88888.00 2015-03-18 01:04:36.375 077 12600.65 209.15 54706.62 88888.00 2015-03-18 01:04:36.500 077 12600.65 209.15 54706.60 88888.00 2015-03-18 01:04:36.625 077 12600.65 209.15 54706.65 88888.00 2015-03-18 01:04:36.750 077 12600.65 209.18 54706.68 88888.00 2015-03-18 01:04:36.875 077 12600.62 209.22 54706.68 88888.00 2015-03-18 01:04:37.000 077 12600.60 209.22 54706.65 88888.00 2015-03-18 01:04:37.125 077 12600.58 209.20 54706.68 88888.00 2015-03-18 01:04:37.250 077 12600.62 209.20 54706.68 88888.00 2015-03-18 01:04:37.375 077 12600.73 209.22 54706.68 88888.00 2015-03-18 01:04:37.500 077 12600.70 209.22 54706.68 88888.00 2015-03-18 01:04:37.625 077 12600.60 209.22 54706.68 88888.00 2015-03-18 01:04:37.750 077 12600.62 209.25 54706.72 88888.00 2015-03-18 01:04:37.875 077 12600.65 209.28 54706.70 88888.00 2015-03-18 01:04:38.000 077 12600.60 209.25 54706.68 88888.00 2015-03-18 01:04:38.125 077 12600.58 209.28 54706.70 88888.00 2015-03-18 01:04:38.250 077 12600.58 209.25 54706.68 88888.00 2015-03-18 01:04:38.375 077 12600.58 209.25 54706.68 88888.00 2015-03-18 01:04:38.500 077 12600.58 209.30 54706.70 88888.00 2015-03-18 01:04:38.625 077 12600.58 209.30 54706.72 88888.00 2015-03-18 01:04:38.750 077 12600.62 209.35 54706.72 88888.00 2015-03-18 01:04:38.875 077 12600.60 209.32 54706.72 88888.00 2015-03-18 01:04:39.000 077 12600.58 209.35 54706.72 88888.00 2015-03-18 01:04:39.125 077 12600.62 209.35 54706.75 88888.00 2015-03-18 01:04:39.250 077 12600.62 209.32 54706.78 88888.00 2015-03-18 01:04:39.375 077 12600.58 209.32 54706.75 88888.00 2015-03-18 01:04:39.500 077 12600.58 209.32 54706.72 88888.00 2015-03-18 01:04:39.625 077 12600.52 209.30 54706.75 88888.00 2015-03-18 01:04:39.750 077 12600.45 209.30 54706.78 88888.00 2015-03-18 01:04:39.875 077 12600.52 209.32 54706.80 88888.00 2015-03-18 01:04:40.000 077 12600.62 209.35 54706.80 88888.00 2015-03-18 01:04:40.125 077 12600.58 209.32 54706.80 88888.00 2015-03-18 01:04:40.250 077 12600.45 209.30 54706.80 88888.00 2015-03-18 01:04:40.375 077 12600.42 209.32 54706.80 88888.00 2015-03-18 01:04:40.500 077 12600.45 209.32 54706.80 88888.00 2015-03-18 01:04:40.625 077 12600.50 209.35 54706.80 88888.00 2015-03-18 01:04:40.750 077 12600.55 209.38 54706.82 88888.00 2015-03-18 01:04:40.875 077 12600.48 209.38 54706.82 88888.00 2015-03-18 01:04:41.000 077 12600.40 209.38 54706.85 88888.00 2015-03-18 01:04:41.125 077 12600.38 209.35 54706.88 88888.00 2015-03-18 01:04:41.250 077 12600.42 209.38 54706.88 88888.00 2015-03-18 01:04:41.375 077 12600.50 209.40 54706.88 88888.00 2015-03-18 01:04:41.500 077 12600.48 209.40 54706.88 88888.00 2015-03-18 01:04:41.625 077 12600.42 209.38 54706.88 88888.00 2015-03-18 01:04:41.750 077 12600.40 209.38 54706.85 88888.00 2015-03-18 01:04:41.875 077 12600.38 209.38 54706.88 88888.00 2015-03-18 01:04:42.000 077 12600.30 209.43 54706.88 88888.00 2015-03-18 01:04:42.125 077 12600.35 209.40 54706.90 88888.00 2015-03-18 01:04:42.250 077 12600.35 209.38 54706.90 88888.00 2015-03-18 01:04:42.375 077 12600.35 209.40 54706.88 88888.00 2015-03-18 01:04:42.500 077 12600.35 209.40 54706.88 88888.00 2015-03-18 01:04:42.625 077 12600.33 209.43 54706.90 88888.00 2015-03-18 01:04:42.750 077 12600.33 209.43 54706.88 88888.00 2015-03-18 01:04:42.875 077 12600.33 209.43 54706.88 88888.00 2015-03-18 01:04:43.000 077 12600.33 209.43 54706.88 88888.00 2015-03-18 01:04:43.125 077 12600.27 209.43 54706.90 88888.00 2015-03-18 01:04:43.250 077 12600.20 209.43 54706.93 88888.00 2015-03-18 01:04:43.375 077 12600.20 209.43 54706.93 88888.00 2015-03-18 01:04:43.500 077 12600.20 209.47 54706.93 88888.00 2015-03-18 01:04:43.625 077 12600.25 209.47 54706.95 88888.00 2015-03-18 01:04:43.750 077 12600.27 209.45 54706.97 88888.00 2015-03-18 01:04:43.875 077 12600.23 209.45 54707.00 88888.00 2015-03-18 01:04:44.000 077 12600.17 209.47 54706.95 88888.00 2015-03-18 01:04:44.125 077 12600.20 209.47 54706.97 88888.00 2015-03-18 01:04:44.250 077 12600.12 209.47 54707.03 88888.00 2015-03-18 01:04:44.375 077 12600.17 209.53 54707.03 88888.00 2015-03-18 01:04:44.500 077 12600.15 209.53 54707.05 88888.00 2015-03-18 01:04:44.625 077 12600.10 209.47 54707.03 88888.00 2015-03-18 01:04:44.750 077 12600.08 209.50 54707.05 88888.00 2015-03-18 01:04:44.875 077 12600.08 209.53 54707.05 88888.00 2015-03-18 01:04:45.000 077 12600.05 209.55 54707.03 88888.00 2015-03-18 01:04:45.125 077 12599.98 209.53 54707.05 88888.00 2015-03-18 01:04:45.250 077 12599.92 209.55 54707.07 88888.00 2015-03-18 01:04:45.375 077 12599.95 209.55 54707.05 88888.00 2015-03-18 01:04:45.500 077 12599.92 209.53 54707.05 88888.00 2015-03-18 01:04:45.625 077 12599.90 209.53 54707.07 88888.00 2015-03-18 01:04:45.750 077 12599.90 209.55 54707.10 88888.00 2015-03-18 01:04:45.875 077 12599.95 209.57 54707.12 88888.00 2015-03-18 01:04:46.000 077 12599.95 209.57 54707.12 88888.00 2015-03-18 01:04:46.125 077 12599.92 209.53 54707.10 88888.00 2015-03-18 01:04:46.250 077 12599.90 209.53 54707.15 88888.00 2015-03-18 01:04:46.375 077 12599.88 209.57 54707.15 88888.00 2015-03-18 01:04:46.500 077 12599.83 209.60 54707.12 88888.00 2015-03-18 01:04:46.625 077 12599.80 209.60 54707.15 88888.00 2015-03-18 01:04:46.750 077 12599.85 209.62 54707.18 88888.00 2015-03-18 01:04:46.875 077 12599.73 209.62 54707.18 88888.00 2015-03-18 01:04:47.000 077 12599.58 209.62 54707.15 88888.00 2015-03-18 01:04:47.125 077 12599.55 209.60 54707.15 88888.00 2015-03-18 01:04:47.250 077 12599.60 209.62 54707.18 88888.00 2015-03-18 01:04:47.375 077 12599.62 209.62 54707.20 88888.00 2015-03-18 01:04:47.500 077 12599.67 209.65 54707.20 88888.00 2015-03-18 01:04:47.625 077 12599.62 209.65 54707.20 88888.00 2015-03-18 01:04:47.750 077 12599.55 209.65 54707.22 88888.00 2015-03-18 01:04:47.875 077 12599.60 209.65 54707.22 88888.00 2015-03-18 01:04:48.000 077 12599.58 209.65 54707.22 88888.00 2015-03-18 01:04:48.125 077 12599.52 209.68 54707.25 88888.00 2015-03-18 01:04:48.250 077 12599.50 209.65 54707.22 88888.00 2015-03-18 01:04:48.375 077 12599.48 209.70 54707.25 88888.00 2015-03-18 01:04:48.500 077 12599.40 209.70 54707.28 88888.00 2015-03-18 01:04:48.625 077 12599.33 209.70 54707.28 88888.00 2015-03-18 01:04:48.750 077 12599.35 209.68 54707.25 88888.00 2015-03-18 01:04:48.875 077 12599.33 209.68 54707.25 88888.00 2015-03-18 01:04:49.000 077 12599.27 209.68 54707.28 88888.00 2015-03-18 01:04:49.125 077 12599.17 209.70 54707.30 88888.00 2015-03-18 01:04:49.250 077 12599.15 209.72 54707.32 88888.00 2015-03-18 01:04:49.375 077 12599.17 209.72 54707.35 88888.00 2015-03-18 01:04:49.500 077 12599.17 209.72 54707.32 88888.00 2015-03-18 01:04:49.625 077 12599.15 209.70 54707.32 88888.00 2015-03-18 01:04:49.750 077 12599.15 209.70 54707.32 88888.00 2015-03-18 01:04:49.875 077 12599.08 209.70 54707.35 88888.00 2015-03-18 01:04:50.000 077 12599.00 209.72 54707.35 88888.00 2015-03-18 01:04:50.125 077 12599.02 209.75 54707.38 88888.00 2015-03-18 01:04:50.250 077 12599.02 209.72 54707.40 88888.00 2015-03-18 01:04:50.375 077 12599.02 209.75 54707.40 88888.00 2015-03-18 01:04:50.500 077 12598.98 209.78 54707.43 88888.00 2015-03-18 01:04:50.625 077 12598.95 209.78 54707.40 88888.00 2015-03-18 01:04:50.750 077 12598.90 209.72 54707.43 88888.00 2015-03-18 01:04:50.875 077 12598.90 209.72 54707.45 88888.00 2015-03-18 01:04:51.000 077 12598.90 209.75 54707.47 88888.00 2015-03-18 01:04:51.125 077 12598.83 209.75 54707.47 88888.00 2015-03-18 01:04:51.250 077 12598.80 209.75 54707.50 88888.00 2015-03-18 01:04:51.375 077 12598.75 209.78 54707.50 88888.00 2015-03-18 01:04:51.500 077 12598.70 209.80 54707.50 88888.00 2015-03-18 01:04:51.625 077 12598.65 209.80 54707.50 88888.00 2015-03-18 01:04:51.750 077 12598.65 209.80 54707.55 88888.00 2015-03-18 01:04:51.875 077 12598.65 209.82 54707.55 88888.00 2015-03-18 01:04:52.000 077 12598.65 209.82 54707.55 88888.00 2015-03-18 01:04:52.125 077 12598.65 209.82 54707.57 88888.00 2015-03-18 01:04:52.250 077 12598.62 209.80 54707.60 88888.00 2015-03-18 01:04:52.375 077 12598.58 209.82 54707.60 88888.00 2015-03-18 01:04:52.500 077 12598.52 209.80 54707.57 88888.00 2015-03-18 01:04:52.625 077 12598.48 209.82 54707.60 88888.00 2015-03-18 01:04:52.750 077 12598.40 209.82 54707.65 88888.00 2015-03-18 01:04:52.875 077 12598.38 209.82 54707.65 88888.00 2015-03-18 01:04:53.000 077 12598.40 209.82 54707.68 88888.00 2015-03-18 01:04:53.125 077 12598.35 209.80 54707.68 88888.00 2015-03-18 01:04:53.250 077 12598.27 209.80 54707.68 88888.00 2015-03-18 01:04:53.375 077 12598.25 209.82 54707.72 88888.00 2015-03-18 01:04:53.500 077 12598.20 209.82 54707.72 88888.00 2015-03-18 01:04:53.625 077 12598.25 209.82 54707.72 88888.00 2015-03-18 01:04:53.750 077 12598.23 209.82 54707.72 88888.00 2015-03-18 01:04:53.875 077 12598.12 209.82 54707.75 88888.00 2015-03-18 01:04:54.000 077 12598.08 209.85 54707.78 88888.00 2015-03-18 01:04:54.125 077 12598.08 209.85 54707.78 88888.00 2015-03-18 01:04:54.250 077 12598.00 209.82 54707.75 88888.00 2015-03-18 01:04:54.375 077 12598.00 209.85 54707.82 88888.00 2015-03-18 01:04:54.500 077 12597.98 209.82 54707.82 88888.00 2015-03-18 01:04:54.625 077 12597.95 209.82 54707.82 88888.00 2015-03-18 01:04:54.750 077 12597.95 209.82 54707.82 88888.00 2015-03-18 01:04:54.875 077 12597.95 209.85 54707.82 88888.00 2015-03-18 01:04:55.000 077 12597.85 209.85 54707.82 88888.00 2015-03-18 01:04:55.125 077 12597.83 209.90 54707.88 88888.00 2015-03-18 01:04:55.250 077 12597.80 209.88 54707.88 88888.00 2015-03-18 01:04:55.375 077 12597.75 209.82 54707.88 88888.00 2015-03-18 01:04:55.500 077 12597.75 209.82 54707.88 88888.00 2015-03-18 01:04:55.625 077 12597.80 209.85 54707.85 88888.00 2015-03-18 01:04:55.750 077 12597.75 209.82 54707.82 88888.00 2015-03-18 01:04:55.875 077 12597.65 209.82 54707.85 88888.00 2015-03-18 01:04:56.000 077 12597.62 209.85 54707.88 88888.00 2015-03-18 01:04:56.125 077 12597.67 209.85 54707.93 88888.00 2015-03-18 01:04:56.250 077 12597.62 209.82 54707.95 88888.00 2015-03-18 01:04:56.375 077 12597.58 209.80 54707.95 88888.00 2015-03-18 01:04:56.500 077 12597.52 209.82 54707.95 88888.00 2015-03-18 01:04:56.625 077 12597.50 209.82 54707.97 88888.00 2015-03-18 01:04:56.750 077 12597.50 209.82 54707.97 88888.00 2015-03-18 01:04:56.875 077 12597.42 209.82 54708.00 88888.00 2015-03-18 01:04:57.000 077 12597.33 209.80 54707.97 88888.00 2015-03-18 01:04:57.125 077 12597.25 209.80 54708.03 88888.00 2015-03-18 01:04:57.250 077 12597.27 209.80 54708.03 88888.00 2015-03-18 01:04:57.375 077 12597.30 209.78 54708.03 88888.00 2015-03-18 01:04:57.500 077 12597.20 209.75 54708.03 88888.00 2015-03-18 01:04:57.625 077 12597.17 209.78 54708.03 88888.00 2015-03-18 01:04:57.750 077 12597.17 209.78 54708.05 88888.00 2015-03-18 01:04:57.875 077 12597.20 209.80 54708.07 88888.00 2015-03-18 01:04:58.000 077 12597.20 209.80 54708.07 88888.00 2015-03-18 01:04:58.125 077 12597.10 209.80 54708.10 88888.00 2015-03-18 01:04:58.250 077 12597.00 209.78 54708.12 88888.00 2015-03-18 01:04:58.375 077 12596.95 209.80 54708.12 88888.00 2015-03-18 01:04:58.500 077 12596.90 209.78 54708.12 88888.00 2015-03-18 01:04:58.625 077 12596.90 209.75 54708.15 88888.00 2015-03-18 01:04:58.750 077 12596.98 209.75 54708.15 88888.00 2015-03-18 01:04:58.875 077 12597.00 209.75 54708.15 88888.00 2015-03-18 01:04:59.000 077 12596.92 209.72 54708.12 88888.00 2015-03-18 01:04:59.125 077 12596.80 209.70 54708.15 88888.00 2015-03-18 01:04:59.250 077 12596.75 209.70 54708.18 88888.00 2015-03-18 01:04:59.375 077 12596.75 209.68 54708.18 88888.00 2015-03-18 01:04:59.500 077 12596.70 209.68 54708.20 88888.00 2015-03-18 01:04:59.625 077 12596.73 209.65 54708.22 88888.00 2015-03-18 01:04:59.750 077 12596.73 209.65 54708.22 88888.00 2015-03-18 01:04:59.875 077 12596.70 209.65 54708.22 88888.00 2015-03-18 01:05:00.000 077 12596.67 209.65 54708.25 88888.00 2015-03-18 01:05:00.125 077 12596.62 209.68 54708.25 88888.00 2015-03-18 01:05:00.250 077 12596.58 209.70 54708.30 88888.00 2015-03-18 01:05:00.375 077 12596.55 209.70 54708.30 88888.00 2015-03-18 01:05:00.500 077 12596.50 209.68 54708.30 88888.00 2015-03-18 01:05:00.625 077 12596.52 209.65 54708.30 88888.00 2015-03-18 01:05:00.750 077 12596.55 209.60 54708.32 88888.00 2015-03-18 01:05:00.875 077 12596.50 209.62 54708.35 88888.00 2015-03-18 01:05:01.000 077 12596.42 209.62 54708.30 88888.00 2015-03-18 01:05:01.125 077 12596.35 209.62 54708.35 88888.00 2015-03-18 01:05:01.250 077 12596.30 209.62 54708.38 88888.00 2015-03-18 01:05:01.375 077 12596.27 209.65 54708.40 88888.00 2015-03-18 01:05:01.500 077 12596.20 209.65 54708.38 88888.00 2015-03-18 01:05:01.625 077 12596.17 209.62 54708.40 88888.00 2015-03-18 01:05:01.750 077 12596.23 209.60 54708.38 88888.00 2015-03-18 01:05:01.875 077 12596.25 209.60 54708.43 88888.00 2015-03-18 01:05:02.000 077 12596.17 209.62 54708.40 88888.00 2015-03-18 01:05:02.125 077 12596.10 209.65 54708.43 88888.00 2015-03-18 01:05:02.250 077 12596.05 209.62 54708.45 88888.00 2015-03-18 01:05:02.375 077 12596.00 209.62 54708.45 88888.00 2015-03-18 01:05:02.500 077 12596.05 209.62 54708.45 88888.00 2015-03-18 01:05:02.625 077 12596.02 209.62 54708.45 88888.00 2015-03-18 01:05:02.750 077 12595.98 209.60 54708.45 88888.00 2015-03-18 01:05:02.875 077 12596.00 209.60 54708.47 88888.00 2015-03-18 01:05:03.000 077 12596.10 209.60 54708.47 88888.00 2015-03-18 01:05:03.125 077 12596.08 209.60 54708.53 88888.00 2015-03-18 01:05:03.250 077 12595.98 209.60 54708.50 88888.00 2015-03-18 01:05:03.375 077 12595.92 209.60 54708.50 88888.00 2015-03-18 01:05:03.500 077 12595.92 209.60 54708.50 88888.00 2015-03-18 01:05:03.625 077 12595.95 209.57 54708.55 88888.00 2015-03-18 01:05:03.750 077 12595.92 209.60 54708.55 88888.00 2015-03-18 01:05:03.875 077 12595.88 209.57 54708.57 88888.00 2015-03-18 01:05:04.000 077 12595.83 209.57 54708.53 88888.00 2015-03-18 01:05:04.125 077 12595.75 209.55 54708.57 88888.00 2015-03-18 01:05:04.250 077 12595.70 209.53 54708.62 88888.00 2015-03-18 01:05:04.375 077 12595.75 209.55 54708.60 88888.00 2015-03-18 01:05:04.500 077 12595.70 209.53 54708.65 88888.00 2015-03-18 01:05:04.625 077 12595.65 209.53 54708.62 88888.00 2015-03-18 01:05:04.750 077 12595.65 209.55 54708.65 88888.00 2015-03-18 01:05:04.875 077 12595.67 209.55 54708.65 88888.00 2015-03-18 01:05:05.000 077 12595.70 209.50 54708.62 88888.00 2015-03-18 01:05:05.125 077 12595.65 209.47 54708.65 88888.00 2015-03-18 01:05:05.250 077 12595.55 209.47 54708.70 88888.00 2015-03-18 01:05:05.375 077 12595.58 209.45 54708.70 88888.00 2015-03-18 01:05:05.500 077 12595.60 209.45 54708.72 88888.00 2015-03-18 01:05:05.625 077 12595.60 209.43 54708.70 88888.00 2015-03-18 01:05:05.750 077 12595.52 209.45 54708.70 88888.00 2015-03-18 01:05:05.875 077 12595.50 209.45 54708.72 88888.00 2015-03-18 01:05:06.000 077 12595.52 209.47 54708.75 88888.00 2015-03-18 01:05:06.125 077 12595.50 209.45 54708.75 88888.00 2015-03-18 01:05:06.250 077 12595.48 209.43 54708.75 88888.00 2015-03-18 01:05:06.375 077 12595.45 209.43 54708.75 88888.00 2015-03-18 01:05:06.500 077 12595.48 209.40 54708.75 88888.00 2015-03-18 01:05:06.625 077 12595.48 209.40 54708.78 88888.00 2015-03-18 01:05:06.750 077 12595.45 209.38 54708.78 88888.00 2015-03-18 01:05:06.875 077 12595.40 209.35 54708.78 88888.00 2015-03-18 01:05:07.000 077 12595.30 209.35 54708.78 88888.00 2015-03-18 01:05:07.125 077 12595.27 209.32 54708.78 88888.00 2015-03-18 01:05:07.250 077 12595.23 209.25 54708.78 88888.00 2015-03-18 01:05:07.375 077 12595.25 209.30 54708.80 88888.00 2015-03-18 01:05:07.500 077 12595.25 209.28 54708.82 88888.00 2015-03-18 01:05:07.625 077 12595.23 209.28 54708.80 88888.00 2015-03-18 01:05:07.750 077 12595.25 209.25 54708.80 88888.00 2015-03-18 01:05:07.875 077 12595.23 209.25 54708.80 88888.00 2015-03-18 01:05:08.000 077 12595.20 209.22 54708.82 88888.00 2015-03-18 01:05:08.125 077 12595.15 209.25 54708.80 88888.00 2015-03-18 01:05:08.250 077 12595.10 209.22 54708.85 88888.00 2015-03-18 01:05:08.375 077 12595.15 209.25 54708.85 88888.00 2015-03-18 01:05:08.500 077 12595.23 209.22 54708.88 88888.00 2015-03-18 01:05:08.625 077 12595.23 209.22 54708.88 88888.00 2015-03-18 01:05:08.750 077 12595.23 209.22 54708.90 88888.00 2015-03-18 01:05:08.875 077 12595.23 209.18 54708.90 88888.00 2015-03-18 01:05:09.000 077 12595.15 209.15 54708.90 88888.00 2015-03-18 01:05:09.125 077 12595.08 209.15 54708.90 88888.00 2015-03-18 01:05:09.250 077 12595.00 209.10 54708.88 88888.00 2015-03-18 01:05:09.375 077 12595.05 209.07 54708.88 88888.00 2015-03-18 01:05:09.500 077 12595.05 209.07 54708.88 88888.00 2015-03-18 01:05:09.625 077 12595.02 209.10 54708.88 88888.00 2015-03-18 01:05:09.750 077 12595.02 209.07 54708.88 88888.00 2015-03-18 01:05:09.875 077 12595.02 209.10 54708.90 88888.00 2015-03-18 01:05:10.000 077 12594.95 209.07 54708.90 88888.00 2015-03-18 01:05:10.125 077 12594.90 209.07 54708.90 88888.00 2015-03-18 01:05:10.250 077 12594.88 209.05 54708.93 88888.00 2015-03-18 01:05:10.375 077 12594.92 209.07 54708.95 88888.00 2015-03-18 01:05:10.500 077 12594.95 209.05 54708.95 88888.00 2015-03-18 01:05:10.625 077 12594.95 209.03 54708.95 88888.00 2015-03-18 01:05:10.750 077 12594.92 209.03 54708.95 88888.00 2015-03-18 01:05:10.875 077 12594.95 209.05 54708.97 88888.00 2015-03-18 01:05:11.000 077 12594.98 209.03 54708.97 88888.00 2015-03-18 01:05:11.125 077 12594.98 209.03 54709.00 88888.00 2015-03-18 01:05:11.250 077 12594.90 209.00 54709.00 88888.00 2015-03-18 01:05:11.375 077 12594.90 208.97 54709.00 88888.00 2015-03-18 01:05:11.500 077 12594.90 208.97 54709.03 88888.00 2015-03-18 01:05:11.625 077 12594.92 208.95 54709.03 88888.00 2015-03-18 01:05:11.750 077 12594.92 208.97 54709.03 88888.00 2015-03-18 01:05:11.875 077 12594.88 208.97 54709.05 88888.00 2015-03-18 01:05:12.000 077 12594.85 208.97 54709.03 88888.00 2015-03-18 01:05:12.125 077 12594.85 208.97 54709.03 88888.00 2015-03-18 01:05:12.250 077 12594.77 208.90 54709.03 88888.00 2015-03-18 01:05:12.375 077 12594.83 208.88 54709.00 88888.00 2015-03-18 01:05:12.500 077 12594.77 208.90 54709.03 88888.00 2015-03-18 01:05:12.625 077 12594.77 208.88 54709.03 88888.00 2015-03-18 01:05:12.750 077 12594.80 208.88 54709.05 88888.00 2015-03-18 01:05:12.875 077 12594.83 208.85 54709.05 88888.00 2015-03-18 01:05:13.000 077 12594.85 208.82 54709.05 88888.00 2015-03-18 01:05:13.125 077 12594.80 208.85 54709.00 88888.00 2015-03-18 01:05:13.250 077 12594.73 208.82 54709.05 88888.00 2015-03-18 01:05:13.375 077 12594.73 208.82 54709.03 88888.00 2015-03-18 01:05:13.500 077 12594.73 208.80 54709.03 88888.00 2015-03-18 01:05:13.625 077 12594.80 208.82 54709.05 88888.00 2015-03-18 01:05:13.750 077 12594.77 208.88 54709.07 88888.00 2015-03-18 01:05:13.875 077 12594.77 208.85 54709.07 88888.00 2015-03-18 01:05:14.000 077 12594.73 208.80 54709.07 88888.00 2015-03-18 01:05:14.125 077 12594.70 208.78 54709.07 88888.00 2015-03-18 01:05:14.250 077 12594.70 208.82 54709.10 88888.00 2015-03-18 01:05:14.375 077 12594.77 208.85 54709.12 88888.00 2015-03-18 01:05:14.500 077 12594.77 208.82 54709.05 88888.00 2015-03-18 01:05:14.625 077 12594.75 208.78 54709.05 88888.00 2015-03-18 01:05:14.750 077 12594.65 208.78 54709.07 88888.00 2015-03-18 01:05:14.875 077 12594.62 208.80 54709.12 88888.00 2015-03-18 01:05:15.000 077 12594.67 208.80 54709.10 88888.00 2015-03-18 01:05:15.125 077 12594.75 208.80 54709.07 88888.00 2015-03-18 01:05:15.250 077 12594.65 208.78 54709.07 88888.00 2015-03-18 01:05:15.375 077 12594.65 208.78 54709.10 88888.00 2015-03-18 01:05:15.500 077 12594.62 208.75 54709.10 88888.00 2015-03-18 01:05:15.625 077 12594.60 208.75 54709.07 88888.00 2015-03-18 01:05:15.750 077 12594.67 208.72 54709.07 88888.00 2015-03-18 01:05:15.875 077 12594.73 208.75 54709.07 88888.00 2015-03-18 01:05:16.000 077 12594.67 208.78 54709.07 88888.00 2015-03-18 01:05:16.125 077 12594.67 208.78 54709.10 88888.00 2015-03-18 01:05:16.250 077 12594.67 208.78 54709.10 88888.00 2015-03-18 01:05:16.375 077 12594.65 208.72 54709.10 88888.00 2015-03-18 01:05:16.500 077 12594.62 208.72 54709.10 88888.00 2015-03-18 01:05:16.625 077 12594.65 208.78 54709.10 88888.00 2015-03-18 01:05:16.750 077 12594.65 208.78 54709.10 88888.00 2015-03-18 01:05:16.875 077 12594.62 208.75 54709.07 88888.00 2015-03-18 01:05:17.000 077 12594.60 208.78 54709.10 88888.00 2015-03-18 01:05:17.125 077 12594.60 208.82 54709.15 88888.00 2015-03-18 01:05:17.250 077 12594.52 208.80 54709.15 88888.00 2015-03-18 01:05:17.375 077 12594.58 208.80 54709.15 88888.00 2015-03-18 01:05:17.500 077 12594.62 208.80 54709.15 88888.00 2015-03-18 01:05:17.625 077 12594.58 208.80 54709.15 88888.00 2015-03-18 01:05:17.750 077 12594.52 208.78 54709.15 88888.00 2015-03-18 01:05:17.875 077 12594.52 208.78 54709.15 88888.00 2015-03-18 01:05:18.000 077 12594.52 208.80 54709.15 88888.00 2015-03-18 01:05:18.125 077 12594.55 208.82 54709.18 88888.00 2015-03-18 01:05:18.250 077 12594.55 208.80 54709.15 88888.00 2015-03-18 01:05:18.375 077 12594.55 208.78 54709.15 88888.00 2015-03-18 01:05:18.500 077 12594.58 208.82 54709.15 88888.00 2015-03-18 01:05:18.625 077 12594.52 208.82 54709.12 88888.00 2015-03-18 01:05:18.750 077 12594.48 208.82 54709.12 88888.00 2015-03-18 01:05:18.875 077 12594.48 208.82 54709.12 88888.00 2015-03-18 01:05:19.000 077 12594.52 208.85 54709.12 88888.00 2015-03-18 01:05:19.125 077 12594.50 208.85 54709.15 88888.00 2015-03-18 01:05:19.250 077 12594.48 208.85 54709.15 88888.00 2015-03-18 01:05:19.375 077 12594.50 208.88 54709.12 88888.00 2015-03-18 01:05:19.500 077 12594.50 208.88 54709.12 88888.00 2015-03-18 01:05:19.625 077 12594.48 208.85 54709.12 88888.00 2015-03-18 01:05:19.750 077 12594.42 208.88 54709.12 88888.00 2015-03-18 01:05:19.875 077 12594.42 208.88 54709.15 88888.00 2015-03-18 01:05:20.000 077 12594.48 208.88 54709.12 88888.00 2015-03-18 01:05:20.125 077 12594.48 208.88 54709.10 88888.00 2015-03-18 01:05:20.250 077 12594.50 208.88 54709.12 88888.00 2015-03-18 01:05:20.375 077 12594.55 208.88 54709.10 88888.00 2015-03-18 01:05:20.500 077 12594.52 208.90 54709.10 88888.00 2015-03-18 01:05:20.625 077 12594.45 208.90 54709.15 88888.00 2015-03-18 01:05:20.750 077 12594.42 208.90 54709.15 88888.00 2015-03-18 01:05:20.875 077 12594.40 208.88 54709.12 88888.00 2015-03-18 01:05:21.000 077 12594.45 208.88 54709.15 88888.00 2015-03-18 01:05:21.125 077 12594.48 208.90 54709.15 88888.00 2015-03-18 01:05:21.250 077 12594.45 208.90 54709.12 88888.00 2015-03-18 01:05:21.375 077 12594.50 208.88 54709.12 88888.00 2015-03-18 01:05:21.500 077 12594.52 208.90 54709.12 88888.00 2015-03-18 01:05:21.625 077 12594.52 208.93 54709.12 88888.00 2015-03-18 01:05:21.750 077 12594.52 208.93 54709.10 88888.00 2015-03-18 01:05:21.875 077 12594.50 208.93 54709.10 88888.00 2015-03-18 01:05:22.000 077 12594.48 208.95 54709.07 88888.00 2015-03-18 01:05:22.125 077 12594.45 208.97 54709.12 88888.00 2015-03-18 01:05:22.250 077 12594.40 208.95 54709.12 88888.00 2015-03-18 01:05:22.375 077 12594.45 208.97 54709.12 88888.00 2015-03-18 01:05:22.500 077 12594.50 208.97 54709.10 88888.00 2015-03-18 01:05:22.625 077 12594.52 208.97 54709.07 88888.00 2015-03-18 01:05:22.750 077 12594.50 209.00 54709.07 88888.00 2015-03-18 01:05:22.875 077 12594.52 209.00 54709.07 88888.00 2015-03-18 01:05:23.000 077 12594.58 209.03 54709.07 88888.00 2015-03-18 01:05:23.125 077 12594.60 209.05 54709.10 88888.00 2015-03-18 01:05:23.250 077 12594.55 209.07 54709.07 88888.00 2015-03-18 01:05:23.375 077 12594.48 209.07 54709.05 88888.00 2015-03-18 01:05:23.500 077 12594.42 209.07 54709.05 88888.00 2015-03-18 01:05:23.625 077 12594.45 209.07 54709.07 88888.00 2015-03-18 01:05:23.750 077 12594.48 209.10 54709.10 88888.00 2015-03-18 01:05:23.875 077 12594.50 209.12 54709.10 88888.00 2015-03-18 01:05:24.000 077 12594.50 209.10 54709.05 88888.00 2015-03-18 01:05:24.125 077 12594.45 209.12 54709.05 88888.00 2015-03-18 01:05:24.250 077 12594.45 209.15 54709.07 88888.00 2015-03-18 01:05:24.375 077 12594.50 209.18 54709.07 88888.00 2015-03-18 01:05:24.500 077 12594.48 209.18 54709.07 88888.00 2015-03-18 01:05:24.625 077 12594.48 209.18 54709.07 88888.00 2015-03-18 01:05:24.750 077 12594.45 209.15 54709.05 88888.00 2015-03-18 01:05:24.875 077 12594.48 209.18 54709.07 88888.00 2015-03-18 01:05:25.000 077 12594.50 209.18 54709.05 88888.00 2015-03-18 01:05:25.125 077 12594.50 209.15 54709.03 88888.00 2015-03-18 01:05:25.250 077 12594.50 209.18 54709.05 88888.00 2015-03-18 01:05:25.375 077 12594.52 209.20 54709.05 88888.00 2015-03-18 01:05:25.500 077 12594.50 209.25 54709.07 88888.00 2015-03-18 01:05:25.625 077 12594.45 209.22 54709.05 88888.00 2015-03-18 01:05:25.750 077 12594.42 209.22 54709.00 88888.00 2015-03-18 01:05:25.875 077 12594.48 209.25 54709.00 88888.00 2015-03-18 01:05:26.000 077 12594.45 209.22 54709.03 88888.00 2015-03-18 01:05:26.125 077 12594.42 209.25 54709.03 88888.00 2015-03-18 01:05:26.250 077 12594.40 209.28 54709.03 88888.00 2015-03-18 01:05:26.375 077 12594.42 209.28 54709.03 88888.00 2015-03-18 01:05:26.500 077 12594.40 209.25 54708.97 88888.00 2015-03-18 01:05:26.625 077 12594.38 209.30 54709.00 88888.00 2015-03-18 01:05:26.750 077 12594.35 209.30 54709.00 88888.00 2015-03-18 01:05:26.875 077 12594.38 209.30 54709.00 88888.00 2015-03-18 01:05:27.000 077 12594.42 209.30 54708.97 88888.00 2015-03-18 01:05:27.125 077 12594.45 209.28 54708.97 88888.00 2015-03-18 01:05:27.250 077 12594.45 209.30 54708.97 88888.00 2015-03-18 01:05:27.375 077 12594.45 209.30 54708.97 88888.00 2015-03-18 01:05:27.500 077 12594.42 209.30 54708.97 88888.00 2015-03-18 01:05:27.625 077 12594.42 209.32 54708.97 88888.00 2015-03-18 01:05:27.750 077 12594.40 209.32 54708.97 88888.00 2015-03-18 01:05:27.875 077 12594.40 209.32 54709.00 88888.00 2015-03-18 01:05:28.000 077 12594.40 209.32 54709.00 88888.00 2015-03-18 01:05:28.125 077 12594.35 209.35 54708.97 88888.00 2015-03-18 01:05:28.250 077 12594.33 209.32 54708.95 88888.00 2015-03-18 01:05:28.375 077 12594.38 209.32 54708.97 88888.00 2015-03-18 01:05:28.500 077 12594.40 209.32 54708.97 88888.00 2015-03-18 01:05:28.625 077 12594.45 209.32 54708.97 88888.00 2015-03-18 01:05:28.750 077 12594.45 209.32 54708.97 88888.00 2015-03-18 01:05:28.875 077 12594.42 209.35 54708.97 88888.00 2015-03-18 01:05:29.000 077 12594.35 209.35 54708.95 88888.00 2015-03-18 01:05:29.125 077 12594.35 209.35 54708.97 88888.00 2015-03-18 01:05:29.250 077 12594.40 209.35 54708.95 88888.00 2015-03-18 01:05:29.375 077 12594.48 209.38 54708.97 88888.00 2015-03-18 01:05:29.500 077 12594.50 209.35 54708.97 88888.00 2015-03-18 01:05:29.625 077 12594.45 209.35 54708.95 88888.00 2015-03-18 01:05:29.750 077 12594.45 209.38 54708.93 88888.00 2015-03-18 01:05:29.875 077 12594.40 209.32 54708.90 88888.00 2015-03-18 01:05:30.000 077 12594.40 209.35 54708.93 88888.00 2015-03-18 01:05:30.125 077 12594.40 209.38 54708.95 88888.00 2015-03-18 01:05:30.250 077 12594.42 209.40 54708.95 88888.00 2015-03-18 01:05:30.375 077 12594.48 209.40 54708.93 88888.00 2015-03-18 01:05:30.500 077 12594.42 209.40 54708.90 88888.00 2015-03-18 01:05:30.625 077 12594.40 209.38 54708.93 88888.00 2015-03-18 01:05:30.750 077 12594.40 209.35 54708.90 88888.00 2015-03-18 01:05:30.875 077 12594.40 209.35 54708.90 88888.00 2015-03-18 01:05:31.000 077 12594.40 209.38 54708.95 88888.00 2015-03-18 01:05:31.125 077 12594.48 209.40 54708.95 88888.00 2015-03-18 01:05:31.250 077 12594.52 209.43 54708.93 88888.00 2015-03-18 01:05:31.375 077 12594.55 209.43 54708.93 88888.00 2015-03-18 01:05:31.500 077 12594.50 209.43 54708.90 88888.00 2015-03-18 01:05:31.625 077 12594.45 209.43 54708.90 88888.00 2015-03-18 01:05:31.750 077 12594.42 209.40 54708.90 88888.00 2015-03-18 01:05:31.875 077 12594.42 209.40 54708.88 88888.00 2015-03-18 01:05:32.000 077 12594.40 209.40 54708.90 88888.00 2015-03-18 01:05:32.125 077 12594.42 209.40 54708.93 88888.00 2015-03-18 01:05:32.250 077 12594.40 209.40 54708.88 88888.00 2015-03-18 01:05:32.375 077 12594.40 209.40 54708.88 88888.00 2015-03-18 01:05:32.500 077 12594.40 209.43 54708.88 88888.00 2015-03-18 01:05:32.625 077 12594.38 209.45 54708.85 88888.00 2015-03-18 01:05:32.750 077 12594.40 209.40 54708.85 88888.00 2015-03-18 01:05:32.875 077 12594.45 209.40 54708.90 88888.00 2015-03-18 01:05:33.000 077 12594.48 209.40 54708.88 88888.00 2015-03-18 01:05:33.125 077 12594.42 209.43 54708.88 88888.00 2015-03-18 01:05:33.250 077 12594.38 209.43 54708.85 88888.00 2015-03-18 01:05:33.375 077 12594.45 209.43 54708.88 88888.00 2015-03-18 01:05:33.500 077 12594.52 209.40 54708.85 88888.00 2015-03-18 01:05:33.625 077 12594.45 209.43 54708.85 88888.00 2015-03-18 01:05:33.750 077 12594.40 209.45 54708.85 88888.00 2015-03-18 01:05:33.875 077 12594.45 209.45 54708.85 88888.00 2015-03-18 01:05:34.000 077 12594.50 209.47 54708.85 88888.00 2015-03-18 01:05:34.125 077 12594.48 209.47 54708.85 88888.00 2015-03-18 01:05:34.250 077 12594.50 209.45 54708.85 88888.00 2015-03-18 01:05:34.375 077 12594.62 209.47 54708.85 88888.00 2015-03-18 01:05:34.500 077 12594.62 209.50 54708.85 88888.00 2015-03-18 01:05:34.625 077 12594.55 209.53 54708.85 88888.00 2015-03-18 01:05:34.750 077 12594.60 209.53 54708.85 88888.00 2015-03-18 01:05:34.875 077 12594.58 209.53 54708.88 88888.00 2015-03-18 01:05:35.000 077 12594.52 209.53 54708.85 88888.00 2015-03-18 01:05:35.125 077 12594.45 209.55 54708.85 88888.00 2015-03-18 01:05:35.250 077 12594.40 209.55 54708.85 88888.00 2015-03-18 01:05:35.375 077 12594.45 209.57 54708.85 88888.00 2015-03-18 01:05:35.500 077 12594.52 209.57 54708.82 88888.00 2015-03-18 01:05:35.625 077 12594.52 209.57 54708.82 88888.00 2015-03-18 01:05:35.750 077 12594.50 209.57 54708.80 88888.00 2015-03-18 01:05:35.875 077 12594.48 209.62 54708.78 88888.00 2015-03-18 01:05:36.000 077 12594.45 209.65 54708.78 88888.00 2015-03-18 01:05:36.125 077 12594.50 209.68 54708.80 88888.00 2015-03-18 01:05:36.250 077 12594.58 209.60 54708.78 88888.00 2015-03-18 01:05:36.375 077 12594.60 209.57 54708.75 88888.00 2015-03-18 01:05:36.500 077 12594.52 209.62 54708.78 88888.00 2015-03-18 01:05:36.625 077 12594.45 209.65 54708.75 88888.00 2015-03-18 01:05:36.750 077 12594.42 209.65 54708.78 88888.00 2015-03-18 01:05:36.875 077 12594.45 209.65 54708.78 88888.00 2015-03-18 01:05:37.000 077 12594.42 209.70 54708.78 88888.00 2015-03-18 01:05:37.125 077 12594.45 209.70 54708.78 88888.00 2015-03-18 01:05:37.250 077 12594.42 209.70 54708.78 88888.00 2015-03-18 01:05:37.375 077 12594.45 209.70 54708.75 88888.00 2015-03-18 01:05:37.500 077 12594.50 209.72 54708.75 88888.00 2015-03-18 01:05:37.625 077 12594.50 209.72 54708.72 88888.00 2015-03-18 01:05:37.750 077 12594.42 209.72 54708.75 88888.00 2015-03-18 01:05:37.875 077 12594.42 209.72 54708.72 88888.00 2015-03-18 01:05:38.000 077 12594.48 209.78 54708.72 88888.00 2015-03-18 01:05:38.125 077 12594.48 209.80 54708.75 88888.00 2015-03-18 01:05:38.250 077 12594.42 209.80 54708.75 88888.00 2015-03-18 01:05:38.375 077 12594.42 209.80 54708.75 88888.00 2015-03-18 01:05:38.500 077 12594.40 209.82 54708.72 88888.00 2015-03-18 01:05:38.625 077 12594.38 209.80 54708.72 88888.00 2015-03-18 01:05:38.750 077 12594.40 209.85 54708.70 88888.00 2015-03-18 01:05:38.875 077 12594.42 209.88 54708.70 88888.00 2015-03-18 01:05:39.000 077 12594.38 209.88 54708.68 88888.00 2015-03-18 01:05:39.125 077 12594.40 209.88 54708.70 88888.00 2015-03-18 01:05:39.250 077 12594.40 209.88 54708.70 88888.00 2015-03-18 01:05:39.375 077 12594.42 209.95 54708.72 88888.00 2015-03-18 01:05:39.500 077 12594.45 209.97 54708.72 88888.00 2015-03-18 01:05:39.625 077 12594.45 209.97 54708.70 88888.00 2015-03-18 01:05:39.750 077 12594.40 209.97 54708.68 88888.00 2015-03-18 01:05:39.875 077 12594.40 209.97 54708.70 88888.00 2015-03-18 01:05:40.000 077 12594.40 210.00 54708.68 88888.00 2015-03-18 01:05:40.125 077 12594.40 210.03 54708.68 88888.00 2015-03-18 01:05:40.250 077 12594.40 210.05 54708.68 88888.00 2015-03-18 01:05:40.375 077 12594.38 210.07 54708.68 88888.00 2015-03-18 01:05:40.500 077 12594.38 210.12 54708.68 88888.00 2015-03-18 01:05:40.625 077 12594.40 210.15 54708.65 88888.00 2015-03-18 01:05:40.750 077 12594.38 210.12 54708.65 88888.00 2015-03-18 01:05:40.875 077 12594.40 210.18 54708.62 88888.00 2015-03-18 01:05:41.000 077 12594.35 210.20 54708.62 88888.00 2015-03-18 01:05:41.125 077 12594.35 210.18 54708.65 88888.00 2015-03-18 01:05:41.250 077 12594.35 210.22 54708.65 88888.00 2015-03-18 01:05:41.375 077 12594.38 210.22 54708.65 88888.00 2015-03-18 01:05:41.500 077 12594.35 210.22 54708.60 88888.00 2015-03-18 01:05:41.625 077 12594.35 210.25 54708.60 88888.00 2015-03-18 01:05:41.750 077 12594.33 210.25 54708.60 88888.00 2015-03-18 01:05:41.875 077 12594.30 210.30 54708.60 88888.00 2015-03-18 01:05:42.000 077 12594.23 210.30 54708.57 88888.00 2015-03-18 01:05:42.125 077 12594.23 210.30 54708.60 88888.00 2015-03-18 01:05:42.250 077 12594.25 210.28 54708.57 88888.00 2015-03-18 01:05:42.375 077 12594.30 210.28 54708.60 88888.00 2015-03-18 01:05:42.500 077 12594.27 210.35 54708.57 88888.00 2015-03-18 01:05:42.625 077 12594.33 210.35 54708.55 88888.00 2015-03-18 01:05:42.750 077 12594.35 210.38 54708.53 88888.00 2015-03-18 01:05:42.875 077 12594.35 210.38 54708.55 88888.00 2015-03-18 01:05:43.000 077 12594.35 210.40 54708.53 88888.00 2015-03-18 01:05:43.125 077 12594.33 210.43 54708.53 88888.00 2015-03-18 01:05:43.250 077 12594.33 210.40 54708.53 88888.00 2015-03-18 01:05:43.375 077 12594.25 210.43 54708.55 88888.00 2015-03-18 01:05:43.500 077 12594.20 210.47 54708.55 88888.00 2015-03-18 01:05:43.625 077 12594.17 210.47 54708.57 88888.00 2015-03-18 01:05:43.750 077 12594.20 210.47 54708.55 88888.00 2015-03-18 01:05:43.875 077 12594.27 210.47 54708.55 88888.00 2015-03-18 01:05:44.000 077 12594.35 210.45 54708.50 88888.00 2015-03-18 01:05:44.125 077 12594.35 210.47 54708.50 88888.00 2015-03-18 01:05:44.250 077 12594.27 210.50 54708.53 88888.00 2015-03-18 01:05:44.375 077 12594.25 210.55 54708.53 88888.00 2015-03-18 01:05:44.500 077 12594.25 210.55 54708.53 88888.00 2015-03-18 01:05:44.625 077 12594.30 210.55 54708.53 88888.00 2015-03-18 01:05:44.750 077 12594.33 210.60 54708.53 88888.00 2015-03-18 01:05:44.875 077 12594.27 210.62 54708.53 88888.00 2015-03-18 01:05:45.000 077 12594.20 210.57 54708.53 88888.00 2015-03-18 01:05:45.125 077 12594.20 210.60 54708.53 88888.00 2015-03-18 01:05:45.250 077 12594.20 210.65 54708.53 88888.00 2015-03-18 01:05:45.375 077 12594.17 210.68 54708.50 88888.00 2015-03-18 01:05:45.500 077 12594.17 210.65 54708.50 88888.00 2015-03-18 01:05:45.625 077 12594.23 210.70 54708.50 88888.00 2015-03-18 01:05:45.750 077 12594.20 210.75 54708.53 88888.00 2015-03-18 01:05:45.875 077 12594.17 210.80 54708.50 88888.00 2015-03-18 01:05:46.000 077 12594.15 210.80 54708.50 88888.00 2015-03-18 01:05:46.125 077 12594.08 210.80 54708.50 88888.00 2015-03-18 01:05:46.250 077 12594.08 210.80 54708.50 88888.00 2015-03-18 01:05:46.375 077 12594.12 210.82 54708.50 88888.00 2015-03-18 01:05:46.500 077 12594.08 210.85 54708.47 88888.00 2015-03-18 01:05:46.625 077 12593.95 210.85 54708.47 88888.00 2015-03-18 01:05:46.750 077 12594.00 210.90 54708.50 88888.00 2015-03-18 01:05:46.875 077 12594.05 210.93 54708.50 88888.00 2015-03-18 01:05:47.000 077 12594.02 210.93 54708.47 88888.00 2015-03-18 01:05:47.125 077 12594.00 210.93 54708.47 88888.00 2015-03-18 01:05:47.250 077 12594.08 210.95 54708.47 88888.00 2015-03-18 01:05:47.375 077 12594.12 210.97 54708.47 88888.00 2015-03-18 01:05:47.500 077 12594.12 210.97 54708.50 88888.00 2015-03-18 01:05:47.625 077 12594.08 211.00 54708.45 88888.00 2015-03-18 01:05:47.750 077 12594.02 211.03 54708.40 88888.00 2015-03-18 01:05:47.875 077 12594.05 211.03 54708.40 88888.00 2015-03-18 01:05:48.000 077 12594.10 211.05 54708.40 88888.00 2015-03-18 01:05:48.125 077 12594.02 211.10 54708.47 88888.00 2015-03-18 01:05:48.250 077 12593.90 211.07 54708.50 88888.00 2015-03-18 01:05:48.375 077 12594.00 211.10 54708.47 88888.00 2015-03-18 01:05:48.500 077 12594.00 211.10 54708.43 88888.00 2015-03-18 01:05:48.625 077 12593.92 211.12 54708.43 88888.00 2015-03-18 01:05:48.750 077 12593.90 211.12 54708.43 88888.00 2015-03-18 01:05:48.875 077 12593.85 211.12 54708.43 88888.00 2015-03-18 01:05:49.000 077 12593.80 211.15 54708.43 88888.00 2015-03-18 01:05:49.125 077 12593.80 211.20 54708.43 88888.00 2015-03-18 01:05:49.250 077 12593.77 211.18 54708.40 88888.00 2015-03-18 01:05:49.375 077 12593.77 211.18 54708.40 88888.00 2015-03-18 01:05:49.500 077 12593.75 211.22 54708.40 88888.00 2015-03-18 01:05:49.625 077 12593.75 211.22 54708.43 88888.00 2015-03-18 01:05:49.750 077 12593.75 211.25 54708.38 88888.00 2015-03-18 01:05:49.875 077 12593.73 211.28 54708.38 88888.00 2015-03-18 01:05:50.000 077 12593.70 211.28 54708.38 88888.00 2015-03-18 01:05:50.125 077 12593.75 211.28 54708.38 88888.00 2015-03-18 01:05:50.250 077 12593.70 211.30 54708.38 88888.00 2015-03-18 01:05:50.375 077 12593.67 211.30 54708.38 88888.00 2015-03-18 01:05:50.500 077 12593.65 211.30 54708.35 88888.00 2015-03-18 01:05:50.625 077 12593.62 211.32 54708.32 88888.00 2015-03-18 01:05:50.750 077 12593.67 211.32 54708.35 88888.00 2015-03-18 01:05:50.875 077 12593.67 211.32 54708.38 88888.00 2015-03-18 01:05:51.000 077 12593.67 211.32 54708.35 88888.00 2015-03-18 01:05:51.125 077 12593.75 211.35 54708.38 88888.00 2015-03-18 01:05:51.250 077 12593.73 211.38 54708.35 88888.00 2015-03-18 01:05:51.375 077 12593.67 211.35 54708.32 88888.00 2015-03-18 01:05:51.500 077 12593.62 211.32 54708.32 88888.00 2015-03-18 01:05:51.625 077 12593.58 211.30 54708.30 88888.00 2015-03-18 01:05:51.750 077 12593.62 211.32 54708.30 88888.00 2015-03-18 01:05:51.875 077 12593.65 211.38 54708.32 88888.00 2015-03-18 01:05:52.000 077 12593.62 211.40 54708.35 88888.00 2015-03-18 01:05:52.125 077 12593.58 211.40 54708.35 88888.00 2015-03-18 01:05:52.250 077 12593.50 211.40 54708.35 88888.00 2015-03-18 01:05:52.375 077 12593.48 211.40 54708.35 88888.00 2015-03-18 01:05:52.500 077 12593.48 211.38 54708.32 88888.00 2015-03-18 01:05:52.625 077 12593.55 211.40 54708.32 88888.00 2015-03-18 01:05:52.750 077 12593.60 211.45 54708.35 88888.00 2015-03-18 01:05:52.875 077 12593.58 211.43 54708.32 88888.00 2015-03-18 01:05:53.000 077 12593.52 211.43 54708.30 88888.00 2015-03-18 01:05:53.125 077 12593.52 211.43 54708.30 88888.00 2015-03-18 01:05:53.250 077 12593.55 211.45 54708.35 88888.00 2015-03-18 01:05:53.375 077 12593.52 211.45 54708.32 88888.00 2015-03-18 01:05:53.500 077 12593.42 211.43 54708.32 88888.00 2015-03-18 01:05:53.625 077 12593.38 211.43 54708.32 88888.00 2015-03-18 01:05:53.750 077 12593.42 211.43 54708.30 88888.00 2015-03-18 01:05:53.875 077 12593.40 211.43 54708.32 88888.00 2015-03-18 01:05:54.000 077 12593.38 211.45 54708.32 88888.00 2015-03-18 01:05:54.125 077 12593.38 211.45 54708.32 88888.00 2015-03-18 01:05:54.250 077 12593.35 211.45 54708.32 88888.00 2015-03-18 01:05:54.375 077 12593.35 211.43 54708.30 88888.00 2015-03-18 01:05:54.500 077 12593.35 211.43 54708.32 88888.00 2015-03-18 01:05:54.625 077 12593.30 211.45 54708.32 88888.00 2015-03-18 01:05:54.750 077 12593.35 211.45 54708.32 88888.00 2015-03-18 01:05:54.875 077 12593.40 211.45 54708.32 88888.00 2015-03-18 01:05:55.000 077 12593.40 211.47 54708.32 88888.00 2015-03-18 01:05:55.125 077 12593.33 211.47 54708.32 88888.00 2015-03-18 01:05:55.250 077 12593.30 211.45 54708.32 88888.00 2015-03-18 01:05:55.375 077 12593.33 211.45 54708.30 88888.00 2015-03-18 01:05:55.500 077 12593.35 211.47 54708.30 88888.00 2015-03-18 01:05:55.625 077 12593.33 211.45 54708.30 88888.00 2015-03-18 01:05:55.750 077 12593.33 211.45 54708.28 88888.00 2015-03-18 01:05:55.875 077 12593.25 211.45 54708.30 88888.00 2015-03-18 01:05:56.000 077 12593.17 211.43 54708.28 88888.00 2015-03-18 01:05:56.125 077 12593.12 211.43 54708.30 88888.00 2015-03-18 01:05:56.250 077 12593.08 211.43 54708.30 88888.00 2015-03-18 01:05:56.375 077 12593.17 211.43 54708.28 88888.00 2015-03-18 01:05:56.500 077 12593.12 211.40 54708.28 88888.00 2015-03-18 01:05:56.625 077 12593.02 211.40 54708.28 88888.00 2015-03-18 01:05:56.750 077 12593.00 211.43 54708.28 88888.00 2015-03-18 01:05:56.875 077 12593.02 211.43 54708.25 88888.00 2015-03-18 01:05:57.000 077 12593.02 211.45 54708.22 88888.00 2015-03-18 01:05:57.125 077 12592.92 211.45 54708.28 88888.00 2015-03-18 01:05:57.250 077 12592.85 211.45 54708.28 88888.00 2015-03-18 01:05:57.375 077 12592.92 211.45 54708.25 88888.00 2015-03-18 01:05:57.500 077 12592.95 211.45 54708.28 88888.00 2015-03-18 01:05:57.625 077 12592.95 211.43 54708.28 88888.00 2015-03-18 01:05:57.750 077 12592.92 211.43 54708.28 88888.00 2015-03-18 01:05:57.875 077 12592.85 211.43 54708.28 88888.00 2015-03-18 01:05:58.000 077 12592.83 211.45 54708.30 88888.00 2015-03-18 01:05:58.125 077 12592.77 211.45 54708.28 88888.00 2015-03-18 01:05:58.250 077 12592.65 211.45 54708.28 88888.00 2015-03-18 01:05:58.375 077 12592.65 211.45 54708.25 88888.00 2015-03-18 01:05:58.500 077 12592.67 211.45 54708.25 88888.00 2015-03-18 01:05:58.625 077 12592.70 211.45 54708.22 88888.00 2015-03-18 01:05:58.750 077 12592.70 211.45 54708.22 88888.00 2015-03-18 01:05:58.875 077 12592.67 211.45 54708.28 88888.00 2015-03-18 01:05:59.000 077 12592.65 211.43 54708.28 88888.00 2015-03-18 01:05:59.125 077 12592.62 211.40 54708.22 88888.00 2015-03-18 01:05:59.250 077 12592.67 211.38 54708.22 88888.00 2015-03-18 01:05:59.375 077 12592.67 211.38 54708.20 88888.00 2015-03-18 01:05:59.500 077 12592.60 211.38 54708.20 88888.00 2015-03-18 01:05:59.625 077 12592.58 211.38 54708.22 88888.00 2015-03-18 01:05:59.750 077 12592.60 211.40 54708.22 88888.00 2015-03-18 01:05:59.875 077 12592.58 211.43 54708.25 88888.00 2015-03-18 01:06:00.000 077 12592.65 211.38 54708.20 88888.00 2015-03-18 01:06:00.125 077 12592.58 211.40 54708.20 88888.00 2015-03-18 01:06:00.250 077 12592.48 211.40 54708.20 88888.00 2015-03-18 01:06:00.375 077 12592.50 211.40 54708.22 88888.00 2015-03-18 01:06:00.500 077 12592.50 211.40 54708.20 88888.00 2015-03-18 01:06:00.625 077 12592.50 211.40 54708.20 88888.00 2015-03-18 01:06:00.750 077 12592.52 211.40 54708.20 88888.00 2015-03-18 01:06:00.875 077 12592.50 211.40 54708.22 88888.00 2015-03-18 01:06:01.000 077 12592.45 211.38 54708.20 88888.00 2015-03-18 01:06:01.125 077 12592.38 211.35 54708.22 88888.00 2015-03-18 01:06:01.250 077 12592.33 211.35 54708.25 88888.00 2015-03-18 01:06:01.375 077 12592.40 211.38 54708.22 88888.00 2015-03-18 01:06:01.500 077 12592.45 211.35 54708.20 88888.00 2015-03-18 01:06:01.625 077 12592.38 211.32 54708.18 88888.00 2015-03-18 01:06:01.750 077 12592.33 211.30 54708.20 88888.00 2015-03-18 01:06:01.875 077 12592.30 211.32 54708.22 88888.00 2015-03-18 01:06:02.000 077 12592.33 211.30 54708.20 88888.00 2015-03-18 01:06:02.125 077 12592.33 211.28 54708.20 88888.00 2015-03-18 01:06:02.250 077 12592.30 211.25 54708.15 88888.00 2015-03-18 01:06:02.375 077 12592.25 211.28 54708.18 88888.00 2015-03-18 01:06:02.500 077 12592.23 211.25 54708.20 88888.00 2015-03-18 01:06:02.625 077 12592.25 211.25 54708.18 88888.00 2015-03-18 01:06:02.750 077 12592.27 211.22 54708.18 88888.00 2015-03-18 01:06:02.875 077 12592.27 211.20 54708.18 88888.00 2015-03-18 01:06:03.000 077 12592.23 211.20 54708.18 88888.00 2015-03-18 01:06:03.125 077 12592.20 211.20 54708.20 88888.00 2015-03-18 01:06:03.250 077 12592.23 211.20 54708.18 88888.00 2015-03-18 01:06:03.375 077 12592.23 211.18 54708.18 88888.00 2015-03-18 01:06:03.500 077 12592.15 211.18 54708.18 88888.00 2015-03-18 01:06:03.625 077 12592.08 211.12 54708.12 88888.00 2015-03-18 01:06:03.750 077 12592.08 211.12 54708.12 88888.00 2015-03-18 01:06:03.875 077 12592.05 211.15 54708.15 88888.00 2015-03-18 01:06:04.000 077 12592.00 211.12 54708.15 88888.00 2015-03-18 01:06:04.125 077 12592.00 211.12 54708.15 88888.00 2015-03-18 01:06:04.250 077 12591.95 211.12 54708.18 88888.00 2015-03-18 01:06:04.375 077 12591.92 211.12 54708.15 88888.00 2015-03-18 01:06:04.500 077 12591.88 211.10 54708.12 88888.00 2015-03-18 01:06:04.625 077 12591.85 211.10 54708.15 88888.00 2015-03-18 01:06:04.750 077 12591.88 211.05 54708.12 88888.00 2015-03-18 01:06:04.875 077 12591.88 211.05 54708.15 88888.00 2015-03-18 01:06:05.000 077 12591.98 211.10 54708.15 88888.00 2015-03-18 01:06:05.125 077 12591.92 211.10 54708.18 88888.00 2015-03-18 01:06:05.250 077 12591.77 211.10 54708.15 88888.00 2015-03-18 01:06:05.375 077 12591.75 211.05 54708.15 88888.00 2015-03-18 01:06:05.500 077 12591.67 211.05 54708.12 88888.00 2015-03-18 01:06:05.625 077 12591.67 211.05 54708.12 88888.00 2015-03-18 01:06:05.750 077 12591.73 211.03 54708.12 88888.00 2015-03-18 01:06:05.875 077 12591.77 211.07 54708.15 88888.00 2015-03-18 01:06:06.000 077 12591.83 211.10 54708.15 88888.00 2015-03-18 01:06:06.125 077 12591.85 211.05 54708.15 88888.00 2015-03-18 01:06:06.250 077 12591.70 211.00 54708.12 88888.00 2015-03-18 01:06:06.375 077 12591.60 211.00 54708.15 88888.00 2015-03-18 01:06:06.500 077 12591.58 210.97 54708.12 88888.00 2015-03-18 01:06:06.625 077 12591.52 210.97 54708.10 88888.00 2015-03-18 01:06:06.750 077 12591.42 210.97 54708.12 88888.00 2015-03-18 01:06:06.875 077 12591.45 210.97 54708.10 88888.00 2015-03-18 01:06:07.000 077 12591.50 210.95 54708.07 88888.00 2015-03-18 01:06:07.125 077 12591.42 210.95 54708.07 88888.00 2015-03-18 01:06:07.250 077 12591.45 210.93 54708.10 88888.00 2015-03-18 01:06:07.375 077 12591.48 210.95 54708.10 88888.00 2015-03-18 01:06:07.500 077 12591.45 210.93 54708.10 88888.00 2015-03-18 01:06:07.625 077 12591.45 210.93 54708.07 88888.00 2015-03-18 01:06:07.750 077 12591.40 210.93 54708.05 88888.00 2015-03-18 01:06:07.875 077 12591.40 210.90 54708.07 88888.00 2015-03-18 01:06:08.000 077 12591.40 210.88 54708.10 88888.00 2015-03-18 01:06:08.125 077 12591.38 210.90 54708.10 88888.00 2015-03-18 01:06:08.250 077 12591.30 210.88 54708.12 88888.00 2015-03-18 01:06:08.375 077 12591.27 210.90 54708.10 88888.00 2015-03-18 01:06:08.500 077 12591.23 210.88 54708.07 88888.00 2015-03-18 01:06:08.625 077 12591.15 210.82 54708.07 88888.00 2015-03-18 01:06:08.750 077 12591.17 210.82 54708.07 88888.00 2015-03-18 01:06:08.875 077 12591.17 210.82 54708.10 88888.00 2015-03-18 01:06:09.000 077 12591.15 210.82 54708.05 88888.00 2015-03-18 01:06:09.125 077 12591.15 210.82 54708.07 88888.00 2015-03-18 01:06:09.250 077 12591.15 210.80 54708.07 88888.00 2015-03-18 01:06:09.375 077 12591.15 210.82 54708.05 88888.00 2015-03-18 01:06:09.500 077 12591.10 210.80 54708.03 88888.00 2015-03-18 01:06:09.625 077 12591.02 210.78 54708.05 88888.00 2015-03-18 01:06:09.750 077 12591.00 210.78 54708.05 88888.00 2015-03-18 01:06:09.875 077 12591.00 210.78 54708.07 88888.00 2015-03-18 01:06:10.000 077 12591.02 210.80 54708.07 88888.00 2015-03-18 01:06:10.125 077 12591.05 210.78 54708.07 88888.00 2015-03-18 01:06:10.250 077 12591.02 210.75 54708.07 88888.00 2015-03-18 01:06:10.375 077 12590.98 210.75 54708.07 88888.00 2015-03-18 01:06:10.500 077 12590.92 210.72 54708.05 88888.00 2015-03-18 01:06:10.625 077 12590.98 210.72 54708.05 88888.00 2015-03-18 01:06:10.750 077 12590.92 210.72 54708.03 88888.00 2015-03-18 01:06:10.875 077 12590.90 210.72 54708.00 88888.00 2015-03-18 01:06:11.000 077 12590.95 210.75 54708.03 88888.00 2015-03-18 01:06:11.125 077 12590.88 210.75 54708.05 88888.00 2015-03-18 01:06:11.250 077 12590.83 210.70 54708.05 88888.00 2015-03-18 01:06:11.375 077 12590.83 210.68 54708.00 88888.00 2015-03-18 01:06:11.500 077 12590.80 210.70 54708.00 88888.00 2015-03-18 01:06:11.625 077 12590.85 210.70 54707.97 88888.00 2015-03-18 01:06:11.750 077 12590.85 210.70 54708.00 88888.00 2015-03-18 01:06:11.875 077 12590.80 210.68 54707.97 88888.00 2015-03-18 01:06:12.000 077 12590.75 210.65 54707.97 88888.00 2015-03-18 01:06:12.125 077 12590.70 210.65 54708.03 88888.00 2015-03-18 01:06:12.250 077 12590.70 210.68 54708.00 88888.00 2015-03-18 01:06:12.375 077 12590.75 210.68 54707.97 88888.00 2015-03-18 01:06:12.500 077 12590.65 210.65 54707.97 88888.00 2015-03-18 01:06:12.625 077 12590.65 210.62 54707.97 88888.00 2015-03-18 01:06:12.750 077 12590.65 210.65 54707.97 88888.00 2015-03-18 01:06:12.875 077 12590.65 210.60 54707.95 88888.00 2015-03-18 01:06:13.000 077 12590.65 210.62 54707.95 88888.00 2015-03-18 01:06:13.125 077 12590.62 210.65 54707.97 88888.00 2015-03-18 01:06:13.250 077 12590.65 210.62 54707.97 88888.00 2015-03-18 01:06:13.375 077 12590.65 210.60 54707.95 88888.00 2015-03-18 01:06:13.500 077 12590.58 210.57 54707.93 88888.00 2015-03-18 01:06:13.625 077 12590.45 210.57 54707.93 88888.00 2015-03-18 01:06:13.750 077 12590.40 210.57 54707.93 88888.00 2015-03-18 01:06:13.875 077 12590.42 210.57 54707.95 88888.00 2015-03-18 01:06:14.000 077 12590.45 210.57 54707.93 88888.00 2015-03-18 01:06:14.125 077 12590.50 210.53 54707.93 88888.00 2015-03-18 01:06:14.250 077 12590.45 210.50 54707.93 88888.00 2015-03-18 01:06:14.375 077 12590.38 210.53 54707.93 88888.00 2015-03-18 01:06:14.500 077 12590.35 210.57 54707.93 88888.00 2015-03-18 01:06:14.625 077 12590.35 210.57 54707.93 88888.00 2015-03-18 01:06:14.750 077 12590.35 210.57 54707.93 88888.00 2015-03-18 01:06:14.875 077 12590.33 210.53 54707.93 88888.00 2015-03-18 01:06:15.000 077 12590.33 210.53 54707.90 88888.00 2015-03-18 01:06:15.125 077 12590.23 210.50 54707.88 88888.00 2015-03-18 01:06:15.250 077 12590.17 210.47 54707.88 88888.00 2015-03-18 01:06:15.375 077 12590.12 210.47 54707.88 88888.00 2015-03-18 01:06:15.500 077 12590.12 210.53 54707.88 88888.00 2015-03-18 01:06:15.625 077 12590.17 210.53 54707.88 88888.00 2015-03-18 01:06:15.750 077 12590.20 210.47 54707.88 88888.00 2015-03-18 01:06:15.875 077 12590.17 210.45 54707.88 88888.00 2015-03-18 01:06:16.000 077 12590.15 210.43 54707.85 88888.00 2015-03-18 01:06:16.125 077 12590.17 210.47 54707.85 88888.00 2015-03-18 01:06:16.250 077 12590.12 210.45 54707.85 88888.00 2015-03-18 01:06:16.375 077 12590.12 210.45 54707.82 88888.00 2015-03-18 01:06:16.500 077 12590.10 210.45 54707.82 88888.00 2015-03-18 01:06:16.625 077 12590.05 210.43 54707.82 88888.00 2015-03-18 01:06:16.750 077 12590.05 210.43 54707.82 88888.00 2015-03-18 01:06:16.875 077 12590.08 210.43 54707.82 88888.00 2015-03-18 01:06:17.000 077 12590.02 210.43 54707.80 88888.00 2015-03-18 01:06:17.125 077 12590.00 210.43 54707.85 88888.00 2015-03-18 01:06:17.250 077 12589.95 210.40 54707.85 88888.00 2015-03-18 01:06:17.375 077 12589.95 210.40 54707.82 88888.00 2015-03-18 01:06:17.500 077 12589.92 210.40 54707.80 88888.00 2015-03-18 01:06:17.625 077 12589.92 210.40 54707.80 88888.00 2015-03-18 01:06:17.750 077 12589.95 210.43 54707.82 88888.00 2015-03-18 01:06:17.875 077 12589.98 210.40 54707.82 88888.00 2015-03-18 01:06:18.000 077 12589.95 210.40 54707.80 88888.00 2015-03-18 01:06:18.125 077 12589.92 210.38 54707.75 88888.00 2015-03-18 01:06:18.250 077 12589.88 210.35 54707.75 88888.00 2015-03-18 01:06:18.375 077 12589.88 210.35 54707.75 88888.00 2015-03-18 01:06:18.500 077 12589.83 210.35 54707.75 88888.00 2015-03-18 01:06:18.625 077 12589.77 210.32 54707.72 88888.00 2015-03-18 01:06:18.750 077 12589.75 210.30 54707.75 88888.00 2015-03-18 01:06:18.875 077 12589.73 210.32 54707.75 88888.00 2015-03-18 01:06:19.000 077 12589.70 210.32 54707.72 88888.00 2015-03-18 01:06:19.125 077 12589.70 210.30 54707.70 88888.00 2015-03-18 01:06:19.250 077 12589.67 210.25 54707.68 88888.00 2015-03-18 01:06:19.375 077 12589.75 210.25 54707.68 88888.00 2015-03-18 01:06:19.500 077 12589.75 210.28 54707.70 88888.00 2015-03-18 01:06:19.625 077 12589.77 210.30 54707.70 88888.00 2015-03-18 01:06:19.750 077 12589.77 210.28 54707.70 88888.00 2015-03-18 01:06:19.875 077 12589.75 210.25 54707.70 88888.00 2015-03-18 01:06:20.000 077 12589.70 210.25 54707.70 88888.00 2015-03-18 01:06:20.125 077 12589.70 210.25 54707.70 88888.00 2015-03-18 01:06:20.250 077 12589.65 210.20 54707.70 88888.00 2015-03-18 01:06:20.375 077 12589.67 210.22 54707.68 88888.00 2015-03-18 01:06:20.500 077 12589.62 210.18 54707.68 88888.00 2015-03-18 01:06:20.625 077 12589.58 210.15 54707.65 88888.00 2015-03-18 01:06:20.750 077 12589.60 210.15 54707.68 88888.00 2015-03-18 01:06:20.875 077 12589.60 210.18 54707.65 88888.00 2015-03-18 01:06:21.000 077 12589.62 210.12 54707.68 88888.00 2015-03-18 01:06:21.125 077 12589.58 210.15 54707.70 88888.00 2015-03-18 01:06:21.250 077 12589.50 210.10 54707.68 88888.00 2015-03-18 01:06:21.375 077 12589.55 210.07 54707.65 88888.00 2015-03-18 01:06:21.500 077 12589.60 210.05 54707.65 88888.00 2015-03-18 01:06:21.625 077 12589.60 210.05 54707.65 88888.00 2015-03-18 01:06:21.750 077 12589.55 210.05 54707.65 88888.00 2015-03-18 01:06:21.875 077 12589.50 210.00 54707.62 88888.00 2015-03-18 01:06:22.000 077 12589.52 210.00 54707.60 88888.00 2015-03-18 01:06:22.125 077 12589.50 209.97 54707.62 88888.00 2015-03-18 01:06:22.250 077 12589.45 210.00 54707.60 88888.00 2015-03-18 01:06:22.375 077 12589.42 209.97 54707.57 88888.00 2015-03-18 01:06:22.500 077 12589.40 209.97 54707.60 88888.00 2015-03-18 01:06:22.625 077 12589.45 210.00 54707.62 88888.00 2015-03-18 01:06:22.750 077 12589.35 209.97 54707.60 88888.00 2015-03-18 01:06:22.875 077 12589.35 209.95 54707.57 88888.00 2015-03-18 01:06:23.000 077 12589.42 209.97 54707.57 88888.00 2015-03-18 01:06:23.125 077 12589.40 209.95 54707.55 88888.00 2015-03-18 01:06:23.250 077 12589.33 209.90 54707.55 88888.00 2015-03-18 01:06:23.375 077 12589.33 209.88 54707.57 88888.00 2015-03-18 01:06:23.500 077 12589.33 209.85 54707.57 88888.00 2015-03-18 01:06:23.625 077 12589.33 209.82 54707.55 88888.00 2015-03-18 01:06:23.750 077 12589.40 209.88 54707.53 88888.00 2015-03-18 01:06:23.875 077 12589.45 209.90 54707.55 88888.00 2015-03-18 01:06:24.000 077 12589.30 209.82 54707.50 88888.00 2015-03-18 01:06:24.125 077 12589.27 209.82 54707.53 88888.00 2015-03-18 01:06:24.250 077 12589.33 209.82 54707.53 88888.00 2015-03-18 01:06:24.375 077 12589.35 209.80 54707.50 88888.00 2015-03-18 01:06:24.500 077 12589.35 209.82 54707.50 88888.00 2015-03-18 01:06:24.625 077 12589.30 209.80 54707.47 88888.00 2015-03-18 01:06:24.750 077 12589.30 209.78 54707.47 88888.00 2015-03-18 01:06:24.875 077 12589.27 209.78 54707.47 88888.00 2015-03-18 01:06:25.000 077 12589.27 209.75 54707.45 88888.00 2015-03-18 01:06:25.125 077 12589.27 209.75 54707.47 88888.00 2015-03-18 01:06:25.250 077 12589.27 209.72 54707.45 88888.00 2015-03-18 01:06:25.375 077 12589.27 209.72 54707.43 88888.00 2015-03-18 01:06:25.500 077 12589.25 209.72 54707.43 88888.00 2015-03-18 01:06:25.625 077 12589.23 209.70 54707.45 88888.00 2015-03-18 01:06:25.750 077 12589.25 209.68 54707.43 88888.00 2015-03-18 01:06:25.875 077 12589.23 209.70 54707.40 88888.00 2015-03-18 01:06:26.000 077 12589.20 209.72 54707.38 88888.00 2015-03-18 01:06:26.125 077 12589.20 209.70 54707.40 88888.00 2015-03-18 01:06:26.250 077 12589.20 209.65 54707.40 88888.00 2015-03-18 01:06:26.375 077 12589.20 209.68 54707.38 88888.00 2015-03-18 01:06:26.500 077 12589.20 209.65 54707.35 88888.00 2015-03-18 01:06:26.625 077 12589.17 209.65 54707.35 88888.00 2015-03-18 01:06:26.750 077 12589.12 209.62 54707.35 88888.00 2015-03-18 01:06:26.875 077 12589.15 209.62 54707.38 88888.00 2015-03-18 01:06:27.000 077 12589.15 209.62 54707.32 88888.00 2015-03-18 01:06:27.125 077 12589.12 209.60 54707.32 88888.00 2015-03-18 01:06:27.250 077 12589.12 209.62 54707.30 88888.00 2015-03-18 01:06:27.375 077 12589.23 209.62 54707.30 88888.00 2015-03-18 01:06:27.500 077 12589.17 209.60 54707.30 88888.00 2015-03-18 01:06:27.625 077 12589.10 209.62 54707.32 88888.00 2015-03-18 01:06:27.750 077 12589.15 209.62 54707.28 88888.00 2015-03-18 01:06:27.875 077 12589.17 209.60 54707.28 88888.00 2015-03-18 01:06:28.000 077 12589.15 209.57 54707.25 88888.00 2015-03-18 01:06:28.125 077 12589.17 209.60 54707.28 88888.00 2015-03-18 01:06:28.250 077 12589.10 209.57 54707.30 88888.00 2015-03-18 01:06:28.375 077 12589.10 209.57 54707.30 88888.00 2015-03-18 01:06:28.500 077 12589.12 209.57 54707.28 88888.00 2015-03-18 01:06:28.625 077 12589.20 209.57 54707.25 88888.00 2015-03-18 01:06:28.750 077 12589.15 209.57 54707.22 88888.00 2015-03-18 01:06:28.875 077 12589.10 209.57 54707.22 88888.00 2015-03-18 01:06:29.000 077 12589.12 209.57 54707.22 88888.00 2015-03-18 01:06:29.125 077 12589.05 209.57 54707.20 88888.00 2015-03-18 01:06:29.250 077 12589.02 209.57 54707.22 88888.00 2015-03-18 01:06:29.375 077 12589.05 209.57 54707.20 88888.00 2015-03-18 01:06:29.500 077 12589.00 209.60 54707.20 88888.00 2015-03-18 01:06:29.625 077 12588.98 209.55 54707.18 88888.00 2015-03-18 01:06:29.750 077 12589.08 209.55 54707.18 88888.00 2015-03-18 01:06:29.875 077 12589.10 209.60 54707.15 88888.00 2015-03-18 01:06:30.000 077 12589.08 209.57 54707.10 88888.00 2015-03-18 01:06:30.125 077 12589.02 209.57 54707.10 88888.00 2015-03-18 01:06:30.250 077 12589.08 209.57 54707.12 88888.00 2015-03-18 01:06:30.375 077 12589.10 209.55 54707.10 88888.00 2015-03-18 01:06:30.500 077 12589.02 209.53 54707.10 88888.00 2015-03-18 01:06:30.625 077 12589.02 209.57 54707.10 88888.00 2015-03-18 01:06:30.750 077 12589.00 209.60 54707.07 88888.00 2015-03-18 01:06:30.875 077 12588.92 209.57 54707.05 88888.00 2015-03-18 01:06:31.000 077 12588.92 209.57 54707.05 88888.00 2015-03-18 01:06:31.125 077 12588.98 209.60 54707.07 88888.00 2015-03-18 01:06:31.250 077 12588.92 209.60 54707.03 88888.00 2015-03-18 01:06:31.375 077 12588.90 209.57 54707.03 88888.00 2015-03-18 01:06:31.500 077 12588.90 209.55 54707.00 88888.00 2015-03-18 01:06:31.625 077 12588.98 209.57 54706.97 88888.00 2015-03-18 01:06:31.750 077 12588.95 209.57 54706.97 88888.00 2015-03-18 01:06:31.875 077 12588.92 209.60 54706.97 88888.00 2015-03-18 01:06:32.000 077 12588.90 209.55 54706.95 88888.00 2015-03-18 01:06:32.125 077 12588.88 209.57 54706.93 88888.00 2015-03-18 01:06:32.250 077 12588.85 209.53 54706.93 88888.00 2015-03-18 01:06:32.375 077 12588.88 209.53 54706.95 88888.00 2015-03-18 01:06:32.500 077 12588.85 209.50 54706.93 88888.00 2015-03-18 01:06:32.625 077 12588.88 209.53 54706.93 88888.00 2015-03-18 01:06:32.750 077 12588.98 209.57 54706.93 88888.00 2015-03-18 01:06:32.875 077 12588.92 209.57 54706.93 88888.00 2015-03-18 01:06:33.000 077 12588.88 209.55 54706.90 88888.00 2015-03-18 01:06:33.125 077 12588.88 209.55 54706.90 88888.00 2015-03-18 01:06:33.250 077 12588.88 209.55 54706.90 88888.00 2015-03-18 01:06:33.375 077 12588.85 209.57 54706.88 88888.00 2015-03-18 01:06:33.500 077 12588.83 209.57 54706.88 88888.00 2015-03-18 01:06:33.625 077 12588.85 209.53 54706.85 88888.00 2015-03-18 01:06:33.750 077 12588.85 209.53 54706.85 88888.00 2015-03-18 01:06:33.875 077 12588.80 209.55 54706.82 88888.00 2015-03-18 01:06:34.000 077 12588.83 209.57 54706.82 88888.00 2015-03-18 01:06:34.125 077 12588.85 209.57 54706.85 88888.00 2015-03-18 01:06:34.250 077 12588.80 209.55 54706.82 88888.00 2015-03-18 01:06:34.375 077 12588.80 209.53 54706.80 88888.00 2015-03-18 01:06:34.500 077 12588.77 209.53 54706.80 88888.00 2015-03-18 01:06:34.625 077 12588.75 209.53 54706.80 88888.00 2015-03-18 01:06:34.750 077 12588.70 209.53 54706.78 88888.00 2015-03-18 01:06:34.875 077 12588.70 209.55 54706.78 88888.00 2015-03-18 01:06:35.000 077 12588.73 209.55 54706.75 88888.00 2015-03-18 01:06:35.125 077 12588.65 209.53 54706.75 88888.00 2015-03-18 01:06:35.250 077 12588.62 209.53 54706.75 88888.00 2015-03-18 01:06:35.375 077 12588.65 209.55 54706.78 88888.00 2015-03-18 01:06:35.500 077 12588.60 209.55 54706.75 88888.00 2015-03-18 01:06:35.625 077 12588.52 209.53 54706.72 88888.00 2015-03-18 01:06:35.750 077 12588.52 209.53 54706.70 88888.00 2015-03-18 01:06:35.875 077 12588.52 209.50 54706.68 88888.00 2015-03-18 01:06:36.000 077 12588.52 209.50 54706.65 88888.00 2015-03-18 01:06:36.125 077 12588.52 209.53 54706.65 88888.00 2015-03-18 01:06:36.250 077 12588.52 209.53 54706.65 88888.00 2015-03-18 01:06:36.375 077 12588.52 209.50 54706.68 88888.00 2015-03-18 01:06:36.500 077 12588.45 209.53 54706.65 88888.00 2015-03-18 01:06:36.625 077 12588.52 209.53 54706.65 88888.00 2015-03-18 01:06:36.750 077 12588.58 209.55 54706.65 88888.00 2015-03-18 01:06:36.875 077 12588.48 209.55 54706.62 88888.00 2015-03-18 01:06:37.000 077 12588.38 209.53 54706.60 88888.00 2015-03-18 01:06:37.125 077 12588.38 209.53 54706.60 88888.00 2015-03-18 01:06:37.250 077 12588.38 209.50 54706.60 88888.00 2015-03-18 01:06:37.375 077 12588.38 209.50 54706.57 88888.00 2015-03-18 01:06:37.500 077 12588.40 209.50 54706.57 88888.00 2015-03-18 01:06:37.625 077 12588.40 209.53 54706.57 88888.00 2015-03-18 01:06:37.750 077 12588.35 209.53 54706.57 88888.00 2015-03-18 01:06:37.875 077 12588.23 209.53 54706.57 88888.00 2015-03-18 01:06:38.000 077 12588.20 209.55 54706.55 88888.00 2015-03-18 01:06:38.125 077 12588.30 209.55 54706.55 88888.00 2015-03-18 01:06:38.250 077 12588.30 209.53 54706.57 88888.00 2015-03-18 01:06:38.375 077 12588.30 209.50 54706.53 88888.00 2015-03-18 01:06:38.500 077 12588.23 209.47 54706.50 88888.00 2015-03-18 01:06:38.625 077 12588.17 209.50 54706.50 88888.00 2015-03-18 01:06:38.750 077 12588.17 209.50 54706.47 88888.00 2015-03-18 01:06:38.875 077 12588.17 209.50 54706.47 88888.00 2015-03-18 01:06:39.000 077 12588.27 209.47 54706.45 88888.00 2015-03-18 01:06:39.125 077 12588.33 209.43 54706.47 88888.00 2015-03-18 01:06:39.250 077 12588.33 209.45 54706.43 88888.00 2015-03-18 01:06:39.375 077 12588.27 209.47 54706.43 88888.00 2015-03-18 01:06:39.500 077 12588.25 209.47 54706.45 88888.00 2015-03-18 01:06:39.625 077 12588.23 209.47 54706.45 88888.00 2015-03-18 01:06:39.750 077 12588.23 209.45 54706.43 88888.00 2015-03-18 01:06:39.875 077 12588.20 209.45 54706.40 88888.00 2015-03-18 01:06:40.000 077 12588.25 209.43 54706.43 88888.00 2015-03-18 01:06:40.125 077 12588.17 209.45 54706.43 88888.00 2015-03-18 01:06:40.250 077 12588.10 209.43 54706.43 88888.00 2015-03-18 01:06:40.375 077 12588.10 209.43 54706.40 88888.00 2015-03-18 01:06:40.500 077 12588.15 209.43 54706.40 88888.00 2015-03-18 01:06:40.625 077 12588.08 209.45 54706.38 88888.00 2015-03-18 01:06:40.750 077 12588.05 209.40 54706.35 88888.00 2015-03-18 01:06:40.875 077 12588.08 209.38 54706.35 88888.00 2015-03-18 01:06:41.000 077 12588.05 209.40 54706.35 88888.00 2015-03-18 01:06:41.125 077 12588.10 209.43 54706.35 88888.00 2015-03-18 01:06:41.250 077 12588.02 209.40 54706.35 88888.00 2015-03-18 01:06:41.375 077 12588.00 209.38 54706.32 88888.00 2015-03-18 01:06:41.500 077 12588.02 209.38 54706.35 88888.00 2015-03-18 01:06:41.625 077 12588.05 209.35 54706.32 88888.00 2015-03-18 01:06:41.750 077 12588.00 209.35 54706.30 88888.00 2015-03-18 01:06:41.875 077 12588.00 209.30 54706.28 88888.00 2015-03-18 01:06:42.000 077 12587.95 209.35 54706.28 88888.00 2015-03-18 01:06:42.125 077 12587.90 209.40 54706.30 88888.00 2015-03-18 01:06:42.250 077 12587.90 209.35 54706.28 88888.00 2015-03-18 01:06:42.375 077 12587.90 209.30 54706.25 88888.00 2015-03-18 01:06:42.500 077 12587.85 209.35 54706.25 88888.00 2015-03-18 01:06:42.625 077 12587.88 209.38 54706.25 88888.00 2015-03-18 01:06:42.750 077 12587.92 209.35 54706.25 88888.00 2015-03-18 01:06:42.875 077 12587.92 209.28 54706.25 88888.00 2015-03-18 01:06:43.000 077 12587.90 209.32 54706.20 88888.00 2015-03-18 01:06:43.125 077 12587.85 209.35 54706.22 88888.00 2015-03-18 01:06:43.250 077 12587.85 209.30 54706.22 88888.00 2015-03-18 01:06:43.375 077 12587.88 209.32 54706.22 88888.00 2015-03-18 01:06:43.500 077 12587.90 209.28 54706.20 88888.00 2015-03-18 01:06:43.625 077 12587.88 209.28 54706.18 88888.00 2015-03-18 01:06:43.750 077 12587.83 209.28 54706.18 88888.00 2015-03-18 01:06:43.875 077 12587.75 209.28 54706.20 88888.00 2015-03-18 01:06:44.000 077 12587.73 209.28 54706.18 88888.00 2015-03-18 01:06:44.125 077 12587.85 209.30 54706.18 88888.00 2015-03-18 01:06:44.250 077 12587.88 209.30 54706.15 88888.00 2015-03-18 01:06:44.375 077 12587.88 209.30 54706.15 88888.00 2015-03-18 01:06:44.500 077 12587.77 209.28 54706.12 88888.00 2015-03-18 01:06:44.625 077 12587.67 209.28 54706.12 88888.00 2015-03-18 01:06:44.750 077 12587.67 209.30 54706.10 88888.00 2015-03-18 01:06:44.875 077 12587.62 209.32 54706.07 88888.00 2015-03-18 01:06:45.000 077 12587.62 209.30 54706.07 88888.00 2015-03-18 01:06:45.125 077 12587.70 209.32 54706.07 88888.00 2015-03-18 01:06:45.250 077 12587.70 209.30 54706.07 88888.00 2015-03-18 01:06:45.375 077 12587.60 209.30 54706.05 88888.00 2015-03-18 01:06:45.500 077 12587.52 209.30 54706.05 88888.00 2015-03-18 01:06:45.625 077 12587.55 209.32 54706.05 88888.00 2015-03-18 01:06:45.750 077 12587.55 209.28 54706.03 88888.00 2015-03-18 01:06:45.875 077 12587.58 209.30 54706.03 88888.00 2015-03-18 01:06:46.000 077 12587.55 209.30 54706.00 88888.00 2015-03-18 01:06:46.125 077 12587.48 209.30 54706.00 88888.00 2015-03-18 01:06:46.250 077 12587.38 209.28 54705.95 88888.00 2015-03-18 01:06:46.375 077 12587.40 209.25 54705.93 88888.00 2015-03-18 01:06:46.500 077 12587.45 209.28 54705.97 88888.00 2015-03-18 01:06:46.625 077 12587.42 209.30 54705.97 88888.00 2015-03-18 01:06:46.750 077 12587.42 209.28 54705.95 88888.00 2015-03-18 01:06:46.875 077 12587.42 209.28 54705.97 88888.00 2015-03-18 01:06:47.000 077 12587.40 209.28 54705.93 88888.00 2015-03-18 01:06:47.125 077 12587.38 209.22 54705.93 88888.00 2015-03-18 01:06:47.250 077 12587.30 209.22 54705.90 88888.00 2015-03-18 01:06:47.375 077 12587.42 209.25 54705.93 88888.00 2015-03-18 01:06:47.500 077 12587.48 209.22 54705.88 88888.00 2015-03-18 01:06:47.625 077 12587.40 209.20 54705.85 88888.00 2015-03-18 01:06:47.750 077 12587.27 209.20 54705.85 88888.00 2015-03-18 01:06:47.875 077 12587.25 209.18 54705.85 88888.00 2015-03-18 01:06:48.000 077 12587.30 209.18 54705.85 88888.00 2015-03-18 01:06:48.125 077 12587.33 209.20 54705.85 88888.00 2015-03-18 01:06:48.250 077 12587.27 209.18 54705.85 88888.00 2015-03-18 01:06:48.375 077 12587.35 209.20 54705.85 88888.00 2015-03-18 01:06:48.500 077 12587.30 209.20 54705.82 88888.00 2015-03-18 01:06:48.625 077 12587.25 209.15 54705.80 88888.00 2015-03-18 01:06:48.750 077 12587.20 209.12 54705.78 88888.00 2015-03-18 01:06:48.875 077 12587.20 209.15 54705.78 88888.00 2015-03-18 01:06:49.000 077 12587.25 209.10 54705.75 88888.00 2015-03-18 01:06:49.125 077 12587.25 209.12 54705.78 88888.00 2015-03-18 01:06:49.250 077 12587.20 209.12 54705.75 88888.00 2015-03-18 01:06:49.375 077 12587.20 209.12 54705.70 88888.00 2015-03-18 01:06:49.500 077 12587.20 209.12 54705.72 88888.00 2015-03-18 01:06:49.625 077 12587.17 209.10 54705.70 88888.00 2015-03-18 01:06:49.750 077 12587.20 209.10 54705.72 88888.00 2015-03-18 01:06:49.875 077 12587.23 209.07 54705.70 88888.00 2015-03-18 01:06:50.000 077 12587.23 209.05 54705.70 88888.00 2015-03-18 01:06:50.125 077 12587.23 209.03 54705.70 88888.00 2015-03-18 01:06:50.250 077 12587.20 208.97 54705.68 88888.00 2015-03-18 01:06:50.375 077 12587.23 209.03 54705.70 88888.00 2015-03-18 01:06:50.500 077 12587.20 209.05 54705.68 88888.00 2015-03-18 01:06:50.625 077 12587.15 209.03 54705.68 88888.00 2015-03-18 01:06:50.750 077 12587.17 209.03 54705.65 88888.00 2015-03-18 01:06:50.875 077 12587.25 208.97 54705.62 88888.00 2015-03-18 01:06:51.000 077 12587.30 209.00 54705.62 88888.00 2015-03-18 01:06:51.125 077 12587.30 208.97 54705.68 88888.00 2015-03-18 01:06:51.250 077 12587.23 208.93 54705.65 88888.00 2015-03-18 01:06:51.375 077 12587.20 208.93 54705.62 88888.00 2015-03-18 01:06:51.500 077 12587.23 208.93 54705.60 88888.00 2015-03-18 01:06:51.625 077 12587.25 208.93 54705.62 88888.00 2015-03-18 01:06:51.750 077 12587.25 208.93 54705.57 88888.00 2015-03-18 01:06:51.875 077 12587.20 208.93 54705.57 88888.00 2015-03-18 01:06:52.000 077 12587.23 208.88 54705.55 88888.00 2015-03-18 01:06:52.125 077 12587.20 208.88 54705.55 88888.00 2015-03-18 01:06:52.250 077 12587.17 208.85 54705.55 88888.00 2015-03-18 01:06:52.375 077 12587.20 208.85 54705.55 88888.00 2015-03-18 01:06:52.500 077 12587.15 208.85 54705.53 88888.00 2015-03-18 01:06:52.625 077 12587.15 208.80 54705.50 88888.00 2015-03-18 01:06:52.750 077 12587.15 208.80 54705.50 88888.00 2015-03-18 01:06:52.875 077 12587.10 208.80 54705.50 88888.00 2015-03-18 01:06:53.000 077 12587.05 208.82 54705.45 88888.00 2015-03-18 01:06:53.125 077 12587.08 208.82 54705.45 88888.00 2015-03-18 01:06:53.250 077 12587.17 208.82 54705.47 88888.00 2015-03-18 01:06:53.375 077 12587.20 208.82 54705.45 88888.00 2015-03-18 01:06:53.500 077 12587.17 208.82 54705.43 88888.00 2015-03-18 01:06:53.625 077 12587.17 208.82 54705.43 88888.00 2015-03-18 01:06:53.750 077 12587.20 208.78 54705.40 88888.00 2015-03-18 01:06:53.875 077 12587.20 208.78 54705.38 88888.00 2015-03-18 01:06:54.000 077 12587.25 208.78 54705.38 88888.00 2015-03-18 01:06:54.125 077 12587.25 208.78 54705.40 88888.00 2015-03-18 01:06:54.250 077 12587.23 208.75 54705.38 88888.00 2015-03-18 01:06:54.375 077 12587.20 208.78 54705.38 88888.00 2015-03-18 01:06:54.500 077 12587.23 208.78 54705.35 88888.00 2015-03-18 01:06:54.625 077 12587.23 208.75 54705.30 88888.00 2015-03-18 01:06:54.750 077 12587.20 208.75 54705.28 88888.00 2015-03-18 01:06:54.875 077 12587.25 208.72 54705.25 88888.00 2015-03-18 01:06:55.000 077 12587.30 208.72 54705.28 88888.00 2015-03-18 01:06:55.125 077 12587.33 208.75 54705.30 88888.00 2015-03-18 01:06:55.250 077 12587.27 208.72 54705.28 88888.00 2015-03-18 01:06:55.375 077 12587.30 208.72 54705.28 88888.00 2015-03-18 01:06:55.500 077 12587.33 208.72 54705.25 88888.00 2015-03-18 01:06:55.625 077 12587.38 208.72 54705.25 88888.00 2015-03-18 01:06:55.750 077 12587.38 208.72 54705.25 88888.00 2015-03-18 01:06:55.875 077 12587.42 208.68 54705.20 88888.00 2015-03-18 01:06:56.000 077 12587.42 208.68 54705.15 88888.00 2015-03-18 01:06:56.125 077 12587.38 208.65 54705.15 88888.00 2015-03-18 01:06:56.250 077 12587.35 208.62 54705.15 88888.00 2015-03-18 01:06:56.375 077 12587.40 208.62 54705.15 88888.00 2015-03-18 01:06:56.500 077 12587.48 208.65 54705.15 88888.00 2015-03-18 01:06:56.625 077 12587.45 208.60 54705.12 88888.00 2015-03-18 01:06:56.750 077 12587.42 208.57 54705.10 88888.00 2015-03-18 01:06:56.875 077 12587.45 208.55 54705.10 88888.00 2015-03-18 01:06:57.000 077 12587.45 208.55 54705.10 88888.00 2015-03-18 01:06:57.125 077 12587.42 208.57 54705.07 88888.00 2015-03-18 01:06:57.250 077 12587.42 208.57 54705.05 88888.00 2015-03-18 01:06:57.375 077 12587.48 208.57 54705.07 88888.00 2015-03-18 01:06:57.500 077 12587.48 208.57 54705.07 88888.00 2015-03-18 01:06:57.625 077 12587.50 208.53 54705.05 88888.00 2015-03-18 01:06:57.750 077 12587.52 208.53 54705.05 88888.00 2015-03-18 01:06:57.875 077 12587.55 208.53 54705.00 88888.00 2015-03-18 01:06:58.000 077 12587.55 208.53 54705.03 88888.00 2015-03-18 01:06:58.125 077 12587.58 208.50 54705.00 88888.00 2015-03-18 01:06:58.250 077 12587.62 208.45 54704.97 88888.00 2015-03-18 01:06:58.375 077 12587.67 208.47 54704.97 88888.00 2015-03-18 01:06:58.500 077 12587.65 208.53 54704.95 88888.00 2015-03-18 01:06:58.625 077 12587.65 208.50 54704.95 88888.00 2015-03-18 01:06:58.750 077 12587.70 208.47 54704.93 88888.00 2015-03-18 01:06:58.875 077 12587.77 208.50 54704.93 88888.00 2015-03-18 01:06:59.000 077 12587.80 208.50 54704.90 88888.00 2015-03-18 01:06:59.125 077 12587.80 208.53 54704.90 88888.00 2015-03-18 01:06:59.250 077 12587.80 208.50 54704.90 88888.00 2015-03-18 01:06:59.375 077 12587.85 208.50 54704.88 88888.00 2015-03-18 01:06:59.500 077 12587.85 208.47 54704.85 88888.00 2015-03-18 01:06:59.625 077 12587.83 208.45 54704.82 88888.00 2015-03-18 01:06:59.750 077 12587.88 208.43 54704.80 88888.00 2015-03-18 01:06:59.875 077 12587.90 208.45 54704.80 88888.00 2015-03-18 01:07:00.000 077 12587.85 208.45 54704.80 88888.00 2015-03-18 01:07:00.125 077 12587.88 208.45 54704.80 88888.00 2015-03-18 01:07:00.250 077 12587.90 208.43 54704.80 88888.00 2015-03-18 01:07:00.375 077 12587.92 208.43 54704.78 88888.00 2015-03-18 01:07:00.500 077 12587.95 208.40 54704.78 88888.00 2015-03-18 01:07:00.625 077 12587.98 208.43 54704.75 88888.00 2015-03-18 01:07:00.750 077 12588.00 208.45 54704.75 88888.00 2015-03-18 01:07:00.875 077 12588.02 208.45 54704.75 88888.00 2015-03-18 01:07:01.000 077 12588.05 208.40 54704.72 88888.00 2015-03-18 01:07:01.125 077 12588.10 208.38 54704.72 88888.00 2015-03-18 01:07:01.250 077 12588.17 208.38 54704.72 88888.00 2015-03-18 01:07:01.375 077 12588.25 208.38 54704.70 88888.00 2015-03-18 01:07:01.500 077 12588.33 208.38 54704.68 88888.00 2015-03-18 01:07:01.625 077 12588.33 208.38 54704.68 88888.00 2015-03-18 01:07:01.750 077 12588.30 208.35 54704.68 88888.00 2015-03-18 01:07:01.875 077 12588.27 208.35 54704.68 88888.00 2015-03-18 01:07:02.000 077 12588.30 208.35 54704.65 88888.00 2015-03-18 01:07:02.125 077 12588.38 208.35 54704.62 88888.00 2015-03-18 01:07:02.250 077 12588.38 208.28 54704.60 88888.00 2015-03-18 01:07:02.375 077 12588.50 208.30 54704.60 88888.00 2015-03-18 01:07:02.500 077 12588.50 208.32 54704.60 88888.00 2015-03-18 01:07:02.625 077 12588.45 208.30 54704.55 88888.00 2015-03-18 01:07:02.750 077 12588.50 208.30 54704.53 88888.00 2015-03-18 01:07:02.875 077 12588.55 208.25 54704.53 88888.00 2015-03-18 01:07:03.000 077 12588.55 208.25 54704.50 88888.00 2015-03-18 01:07:03.125 077 12588.52 208.25 54704.53 88888.00 2015-03-18 01:07:03.250 077 12588.52 208.25 54704.50 88888.00 2015-03-18 01:07:03.375 077 12588.62 208.22 54704.50 88888.00 2015-03-18 01:07:03.500 077 12588.73 208.22 54704.47 88888.00 2015-03-18 01:07:03.625 077 12588.77 208.22 54704.47 88888.00 2015-03-18 01:07:03.750 077 12588.80 208.22 54704.45 88888.00 2015-03-18 01:07:03.875 077 12588.80 208.25 54704.45 88888.00 2015-03-18 01:07:04.000 077 12588.85 208.25 54704.38 88888.00 2015-03-18 01:07:04.125 077 12588.85 208.25 54704.40 88888.00 2015-03-18 01:07:04.250 077 12588.85 208.20 54704.43 88888.00 2015-03-18 01:07:04.375 077 12588.92 208.18 54704.40 88888.00 2015-03-18 01:07:04.500 077 12588.95 208.15 54704.35 88888.00 2015-03-18 01:07:04.625 077 12588.98 208.18 54704.38 88888.00 2015-03-18 01:07:04.750 077 12589.00 208.18 54704.35 88888.00 2015-03-18 01:07:04.875 077 12589.08 208.15 54704.32 88888.00 2015-03-18 01:07:05.000 077 12589.08 208.15 54704.30 88888.00 2015-03-18 01:07:05.125 077 12589.08 208.12 54704.30 88888.00 2015-03-18 01:07:05.250 077 12589.20 208.12 54704.32 88888.00 2015-03-18 01:07:05.375 077 12589.23 208.10 54704.30 88888.00 2015-03-18 01:07:05.500 077 12589.25 208.12 54704.25 88888.00 2015-03-18 01:07:05.625 077 12589.23 208.12 54704.22 88888.00 2015-03-18 01:07:05.750 077 12589.20 208.12 54704.20 88888.00 2015-03-18 01:07:05.875 077 12589.20 208.10 54704.20 88888.00 2015-03-18 01:07:06.000 077 12589.27 208.12 54704.20 88888.00 2015-03-18 01:07:06.125 077 12589.30 208.12 54704.18 88888.00 2015-03-18 01:07:06.250 077 12589.30 208.10 54704.20 88888.00 2015-03-18 01:07:06.375 077 12589.38 208.12 54704.15 88888.00 2015-03-18 01:07:06.500 077 12589.35 208.07 54704.15 88888.00 2015-03-18 01:07:06.625 077 12589.40 208.10 54704.15 88888.00 2015-03-18 01:07:06.750 077 12589.50 208.12 54704.12 88888.00 2015-03-18 01:07:06.875 077 12589.55 208.10 54704.12 88888.00 2015-03-18 01:07:07.000 077 12589.55 208.07 54704.10 88888.00 2015-03-18 01:07:07.125 077 12589.58 208.07 54704.10 88888.00 2015-03-18 01:07:07.250 077 12589.60 208.07 54704.07 88888.00 2015-03-18 01:07:07.375 077 12589.70 208.07 54704.05 88888.00 2015-03-18 01:07:07.500 077 12589.70 208.07 54704.05 88888.00 2015-03-18 01:07:07.625 077 12589.70 208.05 54704.05 88888.00 2015-03-18 01:07:07.750 077 12589.70 208.07 54704.05 88888.00 2015-03-18 01:07:07.875 077 12589.80 208.07 54704.05 88888.00 2015-03-18 01:07:08.000 077 12589.85 208.05 54704.03 88888.00 2015-03-18 01:07:08.125 077 12589.90 208.03 54704.03 88888.00 2015-03-18 01:07:08.250 077 12589.90 208.00 54704.00 88888.00 2015-03-18 01:07:08.375 077 12589.95 208.03 54704.00 88888.00 2015-03-18 01:07:08.500 077 12589.92 208.03 54704.00 88888.00 2015-03-18 01:07:08.625 077 12589.92 208.00 54704.00 88888.00 2015-03-18 01:07:08.750 077 12589.95 207.97 54703.97 88888.00 2015-03-18 01:07:08.875 077 12590.02 208.00 54703.97 88888.00 2015-03-18 01:07:09.000 077 12590.05 207.97 54703.95 88888.00 2015-03-18 01:07:09.125 077 12590.05 207.95 54703.95 88888.00 2015-03-18 01:07:09.250 077 12590.08 207.95 54703.95 88888.00 2015-03-18 01:07:09.375 077 12590.08 207.95 54703.95 88888.00 2015-03-18 01:07:09.500 077 12590.10 207.95 54703.93 88888.00 2015-03-18 01:07:09.625 077 12590.12 207.95 54703.95 88888.00 2015-03-18 01:07:09.750 077 12590.23 207.93 54703.90 88888.00 2015-03-18 01:07:09.875 077 12590.30 207.93 54703.90 88888.00 2015-03-18 01:07:10.000 077 12590.35 207.93 54703.88 88888.00 2015-03-18 01:07:10.125 077 12590.35 207.90 54703.88 88888.00 2015-03-18 01:07:10.250 077 12590.35 207.90 54703.88 88888.00 2015-03-18 01:07:10.375 077 12590.35 207.93 54703.88 88888.00 2015-03-18 01:07:10.500 077 12590.35 207.88 54703.82 88888.00 2015-03-18 01:07:10.625 077 12590.33 207.90 54703.82 88888.00 2015-03-18 01:07:10.750 077 12590.33 207.88 54703.82 88888.00 2015-03-18 01:07:10.875 077 12590.38 207.85 54703.80 88888.00 2015-03-18 01:07:11.000 077 12590.48 207.88 54703.80 88888.00 2015-03-18 01:07:11.125 077 12590.52 207.88 54703.80 88888.00 2015-03-18 01:07:11.250 077 12590.50 207.88 54703.82 88888.00 2015-03-18 01:07:11.375 077 12590.58 207.88 54703.80 88888.00 2015-03-18 01:07:11.500 077 12590.62 207.85 54703.80 88888.00 2015-03-18 01:07:11.625 077 12590.65 207.82 54703.78 88888.00 2015-03-18 01:07:11.750 077 12590.62 207.80 54703.75 88888.00 2015-03-18 01:07:11.875 077 12590.60 207.78 54703.78 88888.00 2015-03-18 01:07:12.000 077 12590.62 207.78 54703.75 88888.00 2015-03-18 01:07:12.125 077 12590.73 207.80 54703.72 88888.00 2015-03-18 01:07:12.250 077 12590.77 207.82 54703.72 88888.00 2015-03-18 01:07:12.375 077 12590.80 207.85 54703.72 88888.00 2015-03-18 01:07:12.500 077 12590.85 207.82 54703.72 88888.00 2015-03-18 01:07:12.625 077 12590.88 207.80 54703.72 88888.00 2015-03-18 01:07:12.750 077 12590.90 207.82 54703.72 88888.00 2015-03-18 01:07:12.875 077 12590.85 207.85 54703.68 88888.00 2015-03-18 01:07:13.000 077 12590.80 207.80 54703.62 88888.00 2015-03-18 01:07:13.125 077 12590.85 207.80 54703.68 88888.00 2015-03-18 01:07:13.250 077 12590.85 207.80 54703.68 88888.00 2015-03-18 01:07:13.375 077 12590.88 207.80 54703.65 88888.00 2015-03-18 01:07:13.500 077 12590.95 207.80 54703.62 88888.00 2015-03-18 01:07:13.625 077 12591.00 207.80 54703.65 88888.00 2015-03-18 01:07:13.750 077 12591.05 207.80 54703.62 88888.00 2015-03-18 01:07:13.875 077 12591.05 207.80 54703.62 88888.00 2015-03-18 01:07:14.000 077 12591.08 207.78 54703.62 88888.00 2015-03-18 01:07:14.125 077 12591.12 207.80 54703.65 88888.00 2015-03-18 01:07:14.250 077 12591.12 207.78 54703.62 88888.00 2015-03-18 01:07:14.375 077 12591.17 207.75 54703.60 88888.00 2015-03-18 01:07:14.500 077 12591.17 207.78 54703.57 88888.00 2015-03-18 01:07:14.625 077 12591.12 207.75 54703.55 88888.00 2015-03-18 01:07:14.750 077 12591.15 207.75 54703.55 88888.00 2015-03-18 01:07:14.875 077 12591.23 207.78 54703.55 88888.00 2015-03-18 01:07:15.000 077 12591.25 207.75 54703.55 88888.00 2015-03-18 01:07:15.125 077 12591.17 207.72 54703.55 88888.00 2015-03-18 01:07:15.250 077 12591.12 207.70 54703.53 88888.00 2015-03-18 01:07:15.375 077 12591.20 207.72 54703.53 88888.00 2015-03-18 01:07:15.500 077 12591.25 207.72 54703.53 88888.00 2015-03-18 01:07:15.625 077 12591.25 207.78 54703.53 88888.00 2015-03-18 01:07:15.750 077 12591.23 207.75 54703.55 88888.00 2015-03-18 01:07:15.875 077 12591.23 207.75 54703.55 88888.00 2015-03-18 01:07:16.000 077 12591.25 207.75 54703.50 88888.00 2015-03-18 01:07:16.125 077 12591.27 207.75 54703.50 88888.00 2015-03-18 01:07:16.250 077 12591.20 207.75 54703.53 88888.00 2015-03-18 01:07:16.375 077 12591.20 207.78 54703.53 88888.00 2015-03-18 01:07:16.500 077 12591.23 207.78 54703.50 88888.00 2015-03-18 01:07:16.625 077 12591.25 207.78 54703.47 88888.00 2015-03-18 01:07:16.750 077 12591.27 207.78 54703.50 88888.00 2015-03-18 01:07:16.875 077 12591.33 207.75 54703.50 88888.00 2015-03-18 01:07:17.000 077 12591.40 207.72 54703.47 88888.00 2015-03-18 01:07:17.125 077 12591.45 207.75 54703.45 88888.00 2015-03-18 01:07:17.250 077 12591.45 207.78 54703.45 88888.00 2015-03-18 01:07:17.375 077 12591.38 207.80 54703.43 88888.00 2015-03-18 01:07:17.500 077 12591.33 207.75 54703.45 88888.00 2015-03-18 01:07:17.625 077 12591.33 207.75 54703.47 88888.00 2015-03-18 01:07:17.750 077 12591.35 207.75 54703.45 88888.00 2015-03-18 01:07:17.875 077 12591.35 207.75 54703.45 88888.00 2015-03-18 01:07:18.000 077 12591.35 207.72 54703.43 88888.00 2015-03-18 01:07:18.125 077 12591.33 207.72 54703.40 88888.00 2015-03-18 01:07:18.250 077 12591.35 207.70 54703.40 88888.00 2015-03-18 01:07:18.375 077 12591.42 207.80 54703.45 88888.00 2015-03-18 01:07:18.500 077 12591.40 207.82 54703.45 88888.00 2015-03-18 01:07:18.625 077 12591.40 207.80 54703.45 88888.00 2015-03-18 01:07:18.750 077 12591.40 207.78 54703.43 88888.00 2015-03-18 01:07:18.875 077 12591.35 207.78 54703.43 88888.00 2015-03-18 01:07:19.000 077 12591.40 207.78 54703.40 88888.00 2015-03-18 01:07:19.125 077 12591.40 207.80 54703.38 88888.00 2015-03-18 01:07:19.250 077 12591.38 207.80 54703.40 88888.00 2015-03-18 01:07:19.375 077 12591.42 207.82 54703.40 88888.00 2015-03-18 01:07:19.500 077 12591.48 207.82 54703.38 88888.00 2015-03-18 01:07:19.625 077 12591.40 207.80 54703.35 88888.00 2015-03-18 01:07:19.750 077 12591.38 207.80 54703.35 88888.00 2015-03-18 01:07:19.875 077 12591.40 207.85 54703.35 88888.00 2015-03-18 01:07:20.000 077 12591.42 207.88 54703.38 88888.00 2015-03-18 01:07:20.125 077 12591.40 207.82 54703.35 88888.00 2015-03-18 01:07:20.250 077 12591.33 207.80 54703.35 88888.00 2015-03-18 01:07:20.375 077 12591.40 207.80 54703.38 88888.00 2015-03-18 01:07:20.500 077 12591.40 207.82 54703.38 88888.00 2015-03-18 01:07:20.625 077 12591.40 207.80 54703.35 88888.00 2015-03-18 01:07:20.750 077 12591.40 207.80 54703.32 88888.00 2015-03-18 01:07:20.875 077 12591.38 207.82 54703.32 88888.00 2015-03-18 01:07:21.000 077 12591.38 207.85 54703.32 88888.00 2015-03-18 01:07:21.125 077 12591.27 207.82 54703.32 88888.00 2015-03-18 01:07:21.250 077 12591.30 207.80 54703.32 88888.00 2015-03-18 01:07:21.375 077 12591.35 207.85 54703.32 88888.00 2015-03-18 01:07:21.500 077 12591.38 207.88 54703.32 88888.00 2015-03-18 01:07:21.625 077 12591.42 207.85 54703.35 88888.00 2015-03-18 01:07:21.750 077 12591.48 207.85 54703.35 88888.00 2015-03-18 01:07:21.875 077 12591.48 207.85 54703.38 88888.00 2015-03-18 01:07:22.000 077 12591.40 207.80 54703.32 88888.00 2015-03-18 01:07:22.125 077 12591.33 207.82 54703.30 88888.00 2015-03-18 01:07:22.250 077 12591.30 207.82 54703.28 88888.00 2015-03-18 01:07:22.375 077 12591.38 207.85 54703.30 88888.00 2015-03-18 01:07:22.500 077 12591.40 207.88 54703.30 88888.00 2015-03-18 01:07:22.625 077 12591.38 207.85 54703.30 88888.00 2015-03-18 01:07:22.750 077 12591.35 207.88 54703.28 88888.00 2015-03-18 01:07:22.875 077 12591.38 207.88 54703.28 88888.00 2015-03-18 01:07:23.000 077 12591.30 207.85 54703.28 88888.00 2015-03-18 01:07:23.125 077 12591.33 207.85 54703.30 88888.00 2015-03-18 01:07:23.250 077 12591.33 207.85 54703.28 88888.00 2015-03-18 01:07:23.375 077 12591.35 207.88 54703.28 88888.00 2015-03-18 01:07:23.500 077 12591.38 207.88 54703.30 88888.00 2015-03-18 01:07:23.625 077 12591.35 207.90 54703.28 88888.00 2015-03-18 01:07:23.750 077 12591.40 207.90 54703.25 88888.00 2015-03-18 01:07:23.875 077 12591.38 207.90 54703.28 88888.00 2015-03-18 01:07:24.000 077 12591.38 207.88 54703.28 88888.00 2015-03-18 01:07:24.125 077 12591.33 207.85 54703.28 88888.00 2015-03-18 01:07:24.250 077 12591.30 207.88 54703.28 88888.00 2015-03-18 01:07:24.375 077 12591.33 207.90 54703.28 88888.00 2015-03-18 01:07:24.500 077 12591.27 207.90 54703.22 88888.00 2015-03-18 01:07:24.625 077 12591.25 207.90 54703.22 88888.00 2015-03-18 01:07:24.750 077 12591.27 207.90 54703.22 88888.00 2015-03-18 01:07:24.875 077 12591.27 207.93 54703.22 88888.00 2015-03-18 01:07:25.000 077 12591.27 207.93 54703.25 88888.00 2015-03-18 01:07:25.125 077 12591.25 207.95 54703.25 88888.00 2015-03-18 01:07:25.250 077 12591.20 207.93 54703.22 88888.00 2015-03-18 01:07:25.375 077 12591.27 207.90 54703.22 88888.00 2015-03-18 01:07:25.500 077 12591.33 207.93 54703.25 88888.00 2015-03-18 01:07:25.625 077 12591.33 207.90 54703.25 88888.00 2015-03-18 01:07:25.750 077 12591.33 207.93 54703.25 88888.00 2015-03-18 01:07:25.875 077 12591.30 207.93 54703.22 88888.00 2015-03-18 01:07:26.000 077 12591.23 207.93 54703.22 88888.00 2015-03-18 01:07:26.125 077 12591.25 207.93 54703.22 88888.00 2015-03-18 01:07:26.250 077 12591.33 207.93 54703.22 88888.00 2015-03-18 01:07:26.375 077 12591.30 207.95 54703.20 88888.00 2015-03-18 01:07:26.500 077 12591.25 207.97 54703.22 88888.00 2015-03-18 01:07:26.625 077 12591.30 207.97 54703.22 88888.00 2015-03-18 01:07:26.750 077 12591.30 207.97 54703.22 88888.00 2015-03-18 01:07:26.875 077 12591.25 207.97 54703.22 88888.00 2015-03-18 01:07:27.000 077 12591.17 207.97 54703.18 88888.00 2015-03-18 01:07:27.125 077 12591.17 207.97 54703.18 88888.00 2015-03-18 01:07:27.250 077 12591.20 207.97 54703.18 88888.00 2015-03-18 01:07:27.375 077 12591.27 207.97 54703.18 88888.00 2015-03-18 01:07:27.500 077 12591.27 208.00 54703.15 88888.00 2015-03-18 01:07:27.625 077 12591.23 207.97 54703.18 88888.00 2015-03-18 01:07:27.750 077 12591.15 208.00 54703.15 88888.00 2015-03-18 01:07:27.875 077 12591.15 208.00 54703.18 88888.00 2015-03-18 01:07:28.000 077 12591.17 208.00 54703.18 88888.00 2015-03-18 01:07:28.125 077 12591.17 208.00 54703.15 88888.00 2015-03-18 01:07:28.250 077 12591.15 208.00 54703.15 88888.00 2015-03-18 01:07:28.375 077 12591.17 208.03 54703.18 88888.00 2015-03-18 01:07:28.500 077 12591.17 208.00 54703.18 88888.00 2015-03-18 01:07:28.625 077 12591.20 208.03 54703.18 88888.00 2015-03-18 01:07:28.750 077 12591.17 208.00 54703.18 88888.00 2015-03-18 01:07:28.875 077 12591.15 207.97 54703.12 88888.00 2015-03-18 01:07:29.000 077 12591.20 207.97 54703.15 88888.00 2015-03-18 01:07:29.125 077 12591.17 208.00 54703.15 88888.00 2015-03-18 01:07:29.250 077 12591.05 208.00 54703.15 88888.00 2015-03-18 01:07:29.375 077 12591.10 208.03 54703.15 88888.00 2015-03-18 01:07:29.500 077 12591.10 208.03 54703.15 88888.00 2015-03-18 01:07:29.625 077 12591.10 208.03 54703.15 88888.00 2015-03-18 01:07:29.750 077 12591.02 208.00 54703.10 88888.00 2015-03-18 01:07:29.875 077 12591.10 208.00 54703.12 88888.00 2015-03-18 01:07:30.000 077 12591.17 208.03 54703.12 88888.00 2015-03-18 01:07:30.125 077 12591.17 208.03 54703.12 88888.00 2015-03-18 01:07:30.250 077 12591.12 208.03 54703.12 88888.00 2015-03-18 01:07:30.375 077 12591.10 208.05 54703.10 88888.00 2015-03-18 01:07:30.500 077 12591.10 208.05 54703.10 88888.00 2015-03-18 01:07:30.625 077 12591.15 208.05 54703.10 88888.00 2015-03-18 01:07:30.750 077 12591.15 208.07 54703.10 88888.00 2015-03-18 01:07:30.875 077 12591.12 208.07 54703.12 88888.00 2015-03-18 01:07:31.000 077 12591.15 208.07 54703.10 88888.00 2015-03-18 01:07:31.125 077 12591.12 208.05 54703.10 88888.00 2015-03-18 01:07:31.250 077 12591.12 208.05 54703.10 88888.00 2015-03-18 01:07:31.375 077 12591.15 208.07 54703.10 88888.00 2015-03-18 01:07:31.500 077 12591.15 208.07 54703.07 88888.00 2015-03-18 01:07:31.625 077 12591.10 208.05 54703.07 88888.00 2015-03-18 01:07:31.750 077 12591.08 208.05 54703.07 88888.00 2015-03-18 01:07:31.875 077 12591.12 208.05 54703.07 88888.00 2015-03-18 01:07:32.000 077 12591.12 208.05 54703.07 88888.00 2015-03-18 01:07:32.125 077 12591.05 208.07 54703.07 88888.00 2015-03-18 01:07:32.250 077 12591.00 208.07 54703.10 88888.00 2015-03-18 01:07:32.375 077 12591.10 208.07 54703.07 88888.00 2015-03-18 01:07:32.500 077 12591.12 208.07 54703.07 88888.00 2015-03-18 01:07:32.625 077 12591.12 208.12 54703.07 88888.00 2015-03-18 01:07:32.750 077 12591.12 208.12 54703.07 88888.00 2015-03-18 01:07:32.875 077 12591.08 208.12 54703.07 88888.00 2015-03-18 01:07:33.000 077 12591.10 208.12 54703.05 88888.00 2015-03-18 01:07:33.125 077 12591.08 208.10 54703.05 88888.00 2015-03-18 01:07:33.250 077 12591.08 208.10 54703.07 88888.00 2015-03-18 01:07:33.375 077 12591.15 208.12 54703.07 88888.00 2015-03-18 01:07:33.500 077 12591.15 208.10 54703.07 88888.00 2015-03-18 01:07:33.625 077 12591.12 208.10 54703.05 88888.00 2015-03-18 01:07:33.750 077 12591.10 208.12 54703.05 88888.00 2015-03-18 01:07:33.875 077 12591.10 208.15 54703.05 88888.00 2015-03-18 01:07:34.000 077 12591.15 208.15 54703.05 88888.00 2015-03-18 01:07:34.125 077 12591.17 208.12 54703.05 88888.00 2015-03-18 01:07:34.250 077 12591.15 208.10 54703.05 88888.00 2015-03-18 01:07:34.375 077 12591.17 208.12 54703.03 88888.00 2015-03-18 01:07:34.500 077 12591.20 208.12 54703.00 88888.00 2015-03-18 01:07:34.625 077 12591.17 208.12 54703.00 88888.00 2015-03-18 01:07:34.750 077 12591.20 208.15 54703.00 88888.00 2015-03-18 01:07:34.875 077 12591.23 208.20 54703.00 88888.00 2015-03-18 01:07:35.000 077 12591.17 208.20 54703.03 88888.00 2015-03-18 01:07:35.125 077 12591.12 208.20 54703.00 88888.00 2015-03-18 01:07:35.250 077 12591.15 208.15 54702.97 88888.00 2015-03-18 01:07:35.375 077 12591.15 208.15 54702.95 88888.00 2015-03-18 01:07:35.500 077 12591.15 208.18 54702.97 88888.00 2015-03-18 01:07:35.625 077 12591.20 208.20 54703.00 88888.00 2015-03-18 01:07:35.750 077 12591.25 208.20 54703.00 88888.00 2015-03-18 01:07:35.875 077 12591.25 208.20 54703.00 88888.00 2015-03-18 01:07:36.000 077 12591.30 208.20 54702.97 88888.00 2015-03-18 01:07:36.125 077 12591.33 208.18 54702.97 88888.00 2015-03-18 01:07:36.250 077 12591.27 208.18 54702.97 88888.00 2015-03-18 01:07:36.375 077 12591.30 208.18 54702.97 88888.00 2015-03-18 01:07:36.500 077 12591.20 208.12 54702.93 88888.00 2015-03-18 01:07:36.625 077 12591.23 208.15 54702.93 88888.00 2015-03-18 01:07:36.750 077 12591.27 208.20 54702.93 88888.00 2015-03-18 01:07:36.875 077 12591.30 208.20 54702.95 88888.00 2015-03-18 01:07:37.000 077 12591.38 208.18 54702.95 88888.00 2015-03-18 01:07:37.125 077 12591.42 208.18 54702.95 88888.00 2015-03-18 01:07:37.250 077 12591.42 208.18 54702.95 88888.00 2015-03-18 01:07:37.375 077 12591.45 208.20 54702.95 88888.00 2015-03-18 01:07:37.500 077 12591.45 208.20 54702.95 88888.00 2015-03-18 01:07:37.625 077 12591.45 208.20 54702.95 88888.00 2015-03-18 01:07:37.750 077 12591.52 208.22 54702.90 88888.00 2015-03-18 01:07:37.875 077 12591.58 208.28 54702.90 88888.00 2015-03-18 01:07:38.000 077 12591.58 208.22 54702.90 88888.00 2015-03-18 01:07:38.125 077 12591.60 208.20 54702.90 88888.00 2015-03-18 01:07:38.250 077 12591.60 208.22 54702.90 88888.00 2015-03-18 01:07:38.375 077 12591.62 208.25 54702.93 88888.00 2015-03-18 01:07:38.500 077 12591.55 208.22 54702.88 88888.00 2015-03-18 01:07:38.625 077 12591.60 208.20 54702.88 88888.00 2015-03-18 01:07:38.750 077 12591.62 208.20 54702.88 88888.00 2015-03-18 01:07:38.875 077 12591.60 208.20 54702.85 88888.00 2015-03-18 01:07:39.000 077 12591.62 208.22 54702.82 88888.00 2015-03-18 01:07:39.125 077 12591.65 208.22 54702.82 88888.00 2015-03-18 01:07:39.250 077 12591.70 208.22 54702.85 88888.00 2015-03-18 01:07:39.375 077 12591.73 208.20 54702.82 88888.00 2015-03-18 01:07:39.500 077 12591.73 208.20 54702.82 88888.00 2015-03-18 01:07:39.625 077 12591.75 208.18 54702.82 88888.00 2015-03-18 01:07:39.750 077 12591.80 208.18 54702.82 88888.00 2015-03-18 01:07:39.875 077 12591.80 208.18 54702.80 88888.00 2015-03-18 01:07:40.000 077 12591.88 208.15 54702.80 88888.00 2015-03-18 01:07:40.125 077 12591.90 208.15 54702.82 88888.00 2015-03-18 01:07:40.250 077 12591.85 208.18 54702.82 88888.00 2015-03-18 01:07:40.375 077 12591.90 208.18 54702.82 88888.00 2015-03-18 01:07:40.500 077 12591.90 208.15 54702.80 88888.00 2015-03-18 01:07:40.625 077 12591.90 208.15 54702.82 88888.00 2015-03-18 01:07:40.750 077 12591.92 208.15 54702.80 88888.00 2015-03-18 01:07:40.875 077 12592.02 208.12 54702.82 88888.00 2015-03-18 01:07:41.000 077 12592.02 208.12 54702.82 88888.00 2015-03-18 01:07:41.125 077 12592.00 208.12 54702.85 88888.00 2015-03-18 01:07:41.250 077 12592.02 208.10 54702.85 88888.00 2015-03-18 01:07:41.375 077 12592.02 208.12 54702.85 88888.00 2015-03-18 01:07:41.500 077 12592.02 208.12 54702.82 88888.00 2015-03-18 01:07:41.625 077 12592.00 208.10 54702.80 88888.00 2015-03-18 01:07:41.750 077 12592.00 208.12 54702.78 88888.00 2015-03-18 01:07:41.875 077 12591.98 208.10 54702.80 88888.00 2015-03-18 01:07:42.000 077 12591.95 208.07 54702.80 88888.00 2015-03-18 01:07:42.125 077 12592.02 208.07 54702.80 88888.00 2015-03-18 01:07:42.250 077 12592.05 208.07 54702.80 88888.00 2015-03-18 01:07:42.375 077 12592.10 208.07 54702.80 88888.00 2015-03-18 01:07:42.500 077 12592.02 208.05 54702.80 88888.00 2015-03-18 01:07:42.625 077 12592.00 208.07 54702.75 88888.00 2015-03-18 01:07:42.750 077 12592.08 208.07 54702.78 88888.00 2015-03-18 01:07:42.875 077 12592.10 208.12 54702.78 88888.00 2015-03-18 01:07:43.000 077 12592.12 208.10 54702.75 88888.00 2015-03-18 01:07:43.125 077 12592.12 208.10 54702.75 88888.00 2015-03-18 01:07:43.250 077 12592.15 208.05 54702.72 88888.00 2015-03-18 01:07:43.375 077 12592.20 208.05 54702.75 88888.00 2015-03-18 01:07:43.500 077 12592.25 208.07 54702.75 88888.00 2015-03-18 01:07:43.625 077 12592.27 208.07 54702.78 88888.00 2015-03-18 01:07:43.750 077 12592.27 208.07 54702.78 88888.00 2015-03-18 01:07:43.875 077 12592.23 208.07 54702.75 88888.00 2015-03-18 01:07:44.000 077 12592.23 208.05 54702.72 88888.00 2015-03-18 01:07:44.125 077 12592.27 208.05 54702.75 88888.00 2015-03-18 01:07:44.250 077 12592.25 208.05 54702.75 88888.00 2015-03-18 01:07:44.375 077 12592.30 208.05 54702.75 88888.00 2015-03-18 01:07:44.500 077 12592.33 208.03 54702.72 88888.00 2015-03-18 01:07:44.625 077 12592.27 208.03 54702.75 88888.00 2015-03-18 01:07:44.750 077 12592.25 208.03 54702.75 88888.00 2015-03-18 01:07:44.875 077 12592.30 208.00 54702.72 88888.00 2015-03-18 01:07:45.000 077 12592.30 208.03 54702.75 88888.00 2015-03-18 01:07:45.125 077 12592.38 208.03 54702.75 88888.00 2015-03-18 01:07:45.250 077 12592.38 208.03 54702.72 88888.00 2015-03-18 01:07:45.375 077 12592.40 208.00 54702.72 88888.00 2015-03-18 01:07:45.500 077 12592.48 207.97 54702.75 88888.00 2015-03-18 01:07:45.625 077 12592.52 208.00 54702.75 88888.00 2015-03-18 01:07:45.750 077 12592.55 208.03 54702.75 88888.00 2015-03-18 01:07:45.875 077 12592.55 208.00 54702.72 88888.00 2015-03-18 01:07:46.000 077 12592.52 208.00 54702.70 88888.00 2015-03-18 01:07:46.125 077 12592.55 208.00 54702.72 88888.00 2015-03-18 01:07:46.250 077 12592.52 207.95 54702.70 88888.00 2015-03-18 01:07:46.375 077 12592.58 207.97 54702.70 88888.00 2015-03-18 01:07:46.500 077 12592.55 207.95 54702.70 88888.00 2015-03-18 01:07:46.625 077 12592.55 207.95 54702.68 88888.00 2015-03-18 01:07:46.750 077 12592.62 207.97 54702.68 88888.00 2015-03-18 01:07:46.875 077 12592.62 207.97 54702.70 88888.00 2015-03-18 01:07:47.000 077 12592.70 207.90 54702.68 88888.00 2015-03-18 01:07:47.125 077 12592.75 207.95 54702.68 88888.00 2015-03-18 01:07:47.250 077 12592.75 207.97 54702.68 88888.00 2015-03-18 01:07:47.375 077 12592.73 207.97 54702.68 88888.00 2015-03-18 01:07:47.500 077 12592.67 207.95 54702.65 88888.00 2015-03-18 01:07:47.625 077 12592.70 207.93 54702.62 88888.00 2015-03-18 01:07:47.750 077 12592.70 207.93 54702.62 88888.00 2015-03-18 01:07:47.875 077 12592.75 207.95 54702.65 88888.00 2015-03-18 01:07:48.000 077 12592.80 207.95 54702.65 88888.00 2015-03-18 01:07:48.125 077 12592.83 207.95 54702.68 88888.00 2015-03-18 01:07:48.250 077 12592.88 207.93 54702.68 88888.00 2015-03-18 01:07:48.375 077 12592.90 207.93 54702.65 88888.00 2015-03-18 01:07:48.500 077 12592.90 207.93 54702.62 88888.00 2015-03-18 01:07:48.625 077 12592.92 207.95 54702.68 88888.00 2015-03-18 01:07:48.750 077 12592.95 207.95 54702.65 88888.00 2015-03-18 01:07:48.875 077 12592.92 207.93 54702.65 88888.00 2015-03-18 01:07:49.000 077 12592.95 207.93 54702.65 88888.00 2015-03-18 01:07:49.125 077 12593.00 207.95 54702.68 88888.00 2015-03-18 01:07:49.250 077 12592.95 207.93 54702.65 88888.00 2015-03-18 01:07:49.375 077 12592.98 207.95 54702.68 88888.00 2015-03-18 01:07:49.500 077 12593.00 207.95 54702.65 88888.00 2015-03-18 01:07:49.625 077 12593.02 207.95 54702.65 88888.00 2015-03-18 01:07:49.750 077 12593.05 207.97 54702.65 88888.00 2015-03-18 01:07:49.875 077 12593.08 207.97 54702.62 88888.00 2015-03-18 01:07:50.000 077 12593.02 207.95 54702.60 88888.00 2015-03-18 01:07:50.125 077 12593.05 207.95 54702.65 88888.00 2015-03-18 01:07:50.250 077 12593.02 207.97 54702.68 88888.00 2015-03-18 01:07:50.375 077 12593.10 207.95 54702.68 88888.00 2015-03-18 01:07:50.500 077 12593.10 207.95 54702.65 88888.00 2015-03-18 01:07:50.625 077 12593.10 207.95 54702.65 88888.00 2015-03-18 01:07:50.750 077 12593.10 207.97 54702.65 88888.00 2015-03-18 01:07:50.875 077 12593.08 208.00 54702.62 88888.00 2015-03-18 01:07:51.000 077 12593.08 207.97 54702.60 88888.00 2015-03-18 01:07:51.125 077 12593.10 207.97 54702.62 88888.00 2015-03-18 01:07:51.250 077 12593.17 208.00 54702.62 88888.00 2015-03-18 01:07:51.375 077 12593.23 208.00 54702.62 88888.00 2015-03-18 01:07:51.500 077 12593.17 207.97 54702.62 88888.00 2015-03-18 01:07:51.625 077 12593.10 207.97 54702.65 88888.00 2015-03-18 01:07:51.750 077 12593.08 207.97 54702.65 88888.00 2015-03-18 01:07:51.875 077 12593.08 208.00 54702.65 88888.00 2015-03-18 01:07:52.000 077 12593.17 208.00 54702.62 88888.00 2015-03-18 01:07:52.125 077 12593.20 208.00 54702.62 88888.00 2015-03-18 01:07:52.250 077 12593.20 207.97 54702.62 88888.00 2015-03-18 01:07:52.375 077 12593.23 207.95 54702.62 88888.00 2015-03-18 01:07:52.500 077 12593.17 207.97 54702.62 88888.00 2015-03-18 01:07:52.625 077 12593.20 208.00 54702.62 88888.00 2015-03-18 01:07:52.750 077 12593.23 208.00 54702.62 88888.00 2015-03-18 01:07:52.875 077 12593.25 208.03 54702.60 88888.00 2015-03-18 01:07:53.000 077 12593.25 207.97 54702.57 88888.00 2015-03-18 01:07:53.125 077 12593.30 207.97 54702.55 88888.00 2015-03-18 01:07:53.250 077 12593.30 208.05 54702.57 88888.00 2015-03-18 01:07:53.375 077 12593.33 208.05 54702.60 88888.00 2015-03-18 01:07:53.500 077 12593.27 208.10 54702.62 88888.00 2015-03-18 01:07:53.625 077 12593.25 208.07 54702.62 88888.00 2015-03-18 01:07:53.750 077 12593.27 208.05 54702.60 88888.00 2015-03-18 01:07:53.875 077 12593.33 208.05 54702.60 88888.00 2015-03-18 01:07:54.000 077 12593.35 208.05 54702.60 88888.00 2015-03-18 01:07:54.125 077 12593.35 208.05 54702.62 88888.00 2015-03-18 01:07:54.250 077 12593.33 208.07 54702.60 88888.00 2015-03-18 01:07:54.375 077 12593.42 208.07 54702.62 88888.00 2015-03-18 01:07:54.500 077 12593.50 208.10 54702.62 88888.00 2015-03-18 01:07:54.625 077 12593.42 208.07 54702.60 88888.00 2015-03-18 01:07:54.750 077 12593.40 208.05 54702.57 88888.00 2015-03-18 01:07:54.875 077 12593.42 208.07 54702.57 88888.00 2015-03-18 01:07:55.000 077 12593.48 208.12 54702.60 88888.00 2015-03-18 01:07:55.125 077 12593.52 208.12 54702.60 88888.00 2015-03-18 01:07:55.250 077 12593.50 208.12 54702.57 88888.00 2015-03-18 01:07:55.375 077 12593.50 208.15 54702.55 88888.00 2015-03-18 01:07:55.500 077 12593.52 208.15 54702.55 88888.00 2015-03-18 01:07:55.625 077 12593.58 208.15 54702.55 88888.00 2015-03-18 01:07:55.750 077 12593.65 208.20 54702.57 88888.00 2015-03-18 01:07:55.875 077 12593.70 208.20 54702.57 88888.00 2015-03-18 01:07:56.000 077 12593.67 208.22 54702.55 88888.00 2015-03-18 01:07:56.125 077 12593.65 208.22 54702.57 88888.00 2015-03-18 01:07:56.250 077 12593.60 208.22 54702.57 88888.00 2015-03-18 01:07:56.375 077 12593.58 208.25 54702.55 88888.00 2015-03-18 01:07:56.500 077 12593.60 208.25 54702.55 88888.00 2015-03-18 01:07:56.625 077 12593.58 208.25 54702.57 88888.00 2015-03-18 01:07:56.750 077 12593.65 208.25 54702.55 88888.00 2015-03-18 01:07:56.875 077 12593.67 208.25 54702.57 88888.00 2015-03-18 01:07:57.000 077 12593.65 208.25 54702.57 88888.00 2015-03-18 01:07:57.125 077 12593.65 208.28 54702.57 88888.00 2015-03-18 01:07:57.250 077 12593.67 208.30 54702.57 88888.00 2015-03-18 01:07:57.375 077 12593.73 208.30 54702.57 88888.00 2015-03-18 01:07:57.500 077 12593.73 208.25 54702.55 88888.00 2015-03-18 01:07:57.625 077 12593.80 208.28 54702.55 88888.00 2015-03-18 01:07:57.750 077 12593.88 208.35 54702.55 88888.00 2015-03-18 01:07:57.875 077 12593.90 208.35 54702.57 88888.00 2015-03-18 01:07:58.000 077 12593.90 208.30 54702.55 88888.00 2015-03-18 01:07:58.125 077 12593.92 208.30 54702.55 88888.00 2015-03-18 01:07:58.250 077 12593.85 208.30 54702.55 88888.00 2015-03-18 01:07:58.375 077 12593.83 208.35 54702.55 88888.00 2015-03-18 01:07:58.500 077 12593.80 208.38 54702.53 88888.00 2015-03-18 01:07:58.625 077 12593.90 208.40 54702.55 88888.00 2015-03-18 01:07:58.750 077 12593.98 208.43 54702.55 88888.00 2015-03-18 01:07:58.875 077 12594.00 208.45 54702.55 88888.00 2015-03-18 01:07:59.000 077 12594.05 208.43 54702.53 88888.00 2015-03-18 01:07:59.125 077 12594.02 208.40 54702.50 88888.00 2015-03-18 01:07:59.250 077 12594.00 208.43 54702.53 88888.00 2015-03-18 01:07:59.375 077 12594.00 208.47 54702.55 88888.00 2015-03-18 01:07:59.500 077 12593.98 208.50 54702.55 88888.00 2015-03-18 01:07:59.625 077 12593.98 208.50 54702.53 88888.00 2015-03-18 01:07:59.750 077 12594.08 208.50 54702.50 88888.00 2015-03-18 01:07:59.875 077 12594.15 208.53 54702.50 88888.00 2015-03-18 01:08:00.000 077 12594.10 208.53 54702.47 88888.00 2015-03-18 01:08:00.125 077 12594.08 208.57 54702.50 88888.00 2015-03-18 01:08:00.250 077 12594.10 208.57 54702.53 88888.00 2015-03-18 01:08:00.375 077 12594.12 208.57 54702.50 88888.00 2015-03-18 01:08:00.500 077 12594.15 208.57 54702.50 88888.00 2015-03-18 01:08:00.625 077 12594.15 208.55 54702.50 88888.00 2015-03-18 01:08:00.750 077 12594.17 208.55 54702.50 88888.00 2015-03-18 01:08:00.875 077 12594.23 208.60 54702.50 88888.00 2015-03-18 01:08:01.000 077 12594.27 208.62 54702.50 88888.00 2015-03-18 01:08:01.125 077 12594.25 208.65 54702.53 88888.00 2015-03-18 01:08:01.250 077 12594.23 208.60 54702.47 88888.00 2015-03-18 01:08:01.375 077 12594.25 208.62 54702.50 88888.00 2015-03-18 01:08:01.500 077 12594.17 208.62 54702.45 88888.00 2015-03-18 01:08:01.625 077 12594.20 208.65 54702.47 88888.00 2015-03-18 01:08:01.750 077 12594.27 208.70 54702.47 88888.00 2015-03-18 01:08:01.875 077 12594.30 208.70 54702.47 88888.00 2015-03-18 01:08:02.000 077 12594.33 208.68 54702.47 88888.00 2015-03-18 01:08:02.125 077 12594.33 208.68 54702.47 88888.00 2015-03-18 01:08:02.250 077 12594.33 208.68 54702.50 88888.00 2015-03-18 01:08:02.375 077 12594.35 208.70 54702.50 88888.00 2015-03-18 01:08:02.500 077 12594.35 208.72 54702.50 88888.00 2015-03-18 01:08:02.625 077 12594.35 208.72 54702.50 88888.00 2015-03-18 01:08:02.750 077 12594.33 208.70 54702.47 88888.00 2015-03-18 01:08:02.875 077 12594.33 208.78 54702.50 88888.00 2015-03-18 01:08:03.000 077 12594.40 208.78 54702.50 88888.00 2015-03-18 01:08:03.125 077 12594.42 208.78 54702.47 88888.00 2015-03-18 01:08:03.250 077 12594.42 208.75 54702.50 88888.00 2015-03-18 01:08:03.375 077 12594.45 208.75 54702.47 88888.00 2015-03-18 01:08:03.500 077 12594.45 208.80 54702.47 88888.00 2015-03-18 01:08:03.625 077 12594.42 208.80 54702.47 88888.00 2015-03-18 01:08:03.750 077 12594.45 208.80 54702.47 88888.00 2015-03-18 01:08:03.875 077 12594.50 208.80 54702.50 88888.00 2015-03-18 01:08:04.000 077 12594.55 208.80 54702.47 88888.00 2015-03-18 01:08:04.125 077 12594.55 208.78 54702.47 88888.00 2015-03-18 01:08:04.250 077 12594.52 208.78 54702.45 88888.00 2015-03-18 01:08:04.375 077 12594.55 208.82 54702.45 88888.00 2015-03-18 01:08:04.500 077 12594.58 208.82 54702.47 88888.00 2015-03-18 01:08:04.625 077 12594.58 208.85 54702.47 88888.00 2015-03-18 01:08:04.750 077 12594.55 208.82 54702.47 88888.00 2015-03-18 01:08:04.875 077 12594.52 208.80 54702.45 88888.00 2015-03-18 01:08:05.000 077 12594.60 208.82 54702.45 88888.00 2015-03-18 01:08:05.125 077 12594.62 208.85 54702.47 88888.00 2015-03-18 01:08:05.250 077 12594.62 208.85 54702.47 88888.00 2015-03-18 01:08:05.375 077 12594.67 208.85 54702.45 88888.00 2015-03-18 01:08:05.500 077 12594.65 208.88 54702.45 88888.00 2015-03-18 01:08:05.625 077 12594.60 208.82 54702.43 88888.00 2015-03-18 01:08:05.750 077 12594.52 208.85 54702.45 88888.00 2015-03-18 01:08:05.875 077 12594.52 208.82 54702.45 88888.00 2015-03-18 01:08:06.000 077 12594.60 208.82 54702.45 88888.00 2015-03-18 01:08:06.125 077 12594.65 208.85 54702.45 88888.00 2015-03-18 01:08:06.250 077 12594.67 208.85 54702.47 88888.00 2015-03-18 01:08:06.375 077 12594.73 208.88 54702.47 88888.00 2015-03-18 01:08:06.500 077 12594.75 208.88 54702.50 88888.00 2015-03-18 01:08:06.625 077 12594.77 208.88 54702.47 88888.00 2015-03-18 01:08:06.750 077 12594.85 208.85 54702.43 88888.00 2015-03-18 01:08:06.875 077 12594.85 208.80 54702.43 88888.00 2015-03-18 01:08:07.000 077 12594.92 208.82 54702.43 88888.00 2015-03-18 01:08:07.125 077 12594.92 208.80 54702.45 88888.00 2015-03-18 01:08:07.250 077 12594.88 208.85 54702.45 88888.00 2015-03-18 01:08:07.375 077 12594.92 208.82 54702.43 88888.00 2015-03-18 01:08:07.500 077 12594.98 208.85 54702.45 88888.00 2015-03-18 01:08:07.625 077 12594.98 208.85 54702.45 88888.00 2015-03-18 01:08:07.750 077 12594.98 208.85 54702.47 88888.00 2015-03-18 01:08:07.875 077 12594.95 208.88 54702.47 88888.00 2015-03-18 01:08:08.000 077 12595.00 208.82 54702.47 88888.00 2015-03-18 01:08:08.125 077 12595.05 208.82 54702.47 88888.00 2015-03-18 01:08:08.250 077 12595.10 208.82 54702.47 88888.00 2015-03-18 01:08:08.375 077 12595.15 208.85 54702.47 88888.00 2015-03-18 01:08:08.500 077 12595.15 208.85 54702.45 88888.00 2015-03-18 01:08:08.625 077 12595.15 208.82 54702.45 88888.00 2015-03-18 01:08:08.750 077 12595.10 208.80 54702.43 88888.00 2015-03-18 01:08:08.875 077 12595.10 208.82 54702.45 88888.00 2015-03-18 01:08:09.000 077 12595.10 208.88 54702.45 88888.00 2015-03-18 01:08:09.125 077 12595.08 208.85 54702.45 88888.00 2015-03-18 01:08:09.250 077 12595.10 208.80 54702.45 88888.00 2015-03-18 01:08:09.375 077 12595.15 208.82 54702.45 88888.00 2015-03-18 01:08:09.500 077 12595.17 208.82 54702.47 88888.00 2015-03-18 01:08:09.625 077 12595.17 208.82 54702.45 88888.00 2015-03-18 01:08:09.750 077 12595.15 208.82 54702.47 88888.00 2015-03-18 01:08:09.875 077 12595.15 208.82 54702.45 88888.00 2015-03-18 01:08:10.000 077 12595.12 208.85 54702.45 88888.00 2015-03-18 01:08:10.125 077 12595.12 208.80 54702.45 88888.00 2015-03-18 01:08:10.250 077 12595.10 208.78 54702.45 88888.00 2015-03-18 01:08:10.375 077 12595.17 208.80 54702.47 88888.00 2015-03-18 01:08:10.500 077 12595.20 208.82 54702.50 88888.00 2015-03-18 01:08:10.625 077 12595.20 208.80 54702.45 88888.00 2015-03-18 01:08:10.750 077 12595.17 208.80 54702.43 88888.00 2015-03-18 01:08:10.875 077 12595.27 208.80 54702.45 88888.00 2015-03-18 01:08:11.000 077 12595.33 208.78 54702.45 88888.00 2015-03-18 01:08:11.125 077 12595.27 208.75 54702.45 88888.00 2015-03-18 01:08:11.250 077 12595.25 208.78 54702.47 88888.00 2015-03-18 01:08:11.375 077 12595.27 208.80 54702.45 88888.00 2015-03-18 01:08:11.500 077 12595.27 208.80 54702.43 88888.00 2015-03-18 01:08:11.625 077 12595.27 208.78 54702.45 88888.00 2015-03-18 01:08:11.750 077 12595.25 208.78 54702.43 88888.00 2015-03-18 01:08:11.875 077 12595.33 208.78 54702.45 88888.00 2015-03-18 01:08:12.000 077 12595.42 208.75 54702.45 88888.00 2015-03-18 01:08:12.125 077 12595.40 208.75 54702.45 88888.00 2015-03-18 01:08:12.250 077 12595.38 208.72 54702.47 88888.00 2015-03-18 01:08:12.375 077 12595.40 208.72 54702.47 88888.00 2015-03-18 01:08:12.500 077 12595.40 208.75 54702.45 88888.00 2015-03-18 01:08:12.625 077 12595.38 208.72 54702.45 88888.00 2015-03-18 01:08:12.750 077 12595.45 208.72 54702.45 88888.00 2015-03-18 01:08:12.875 077 12595.48 208.70 54702.45 88888.00 2015-03-18 01:08:13.000 077 12595.52 208.70 54702.47 88888.00 2015-03-18 01:08:13.125 077 12595.50 208.65 54702.47 88888.00 2015-03-18 01:08:13.250 077 12595.50 208.65 54702.50 88888.00 2015-03-18 01:08:13.375 077 12595.50 208.65 54702.50 88888.00 2015-03-18 01:08:13.500 077 12595.55 208.65 54702.47 88888.00 2015-03-18 01:08:13.625 077 12595.58 208.65 54702.47 88888.00 2015-03-18 01:08:13.750 077 12595.62 208.62 54702.47 88888.00 2015-03-18 01:08:13.875 077 12595.67 208.62 54702.47 88888.00 2015-03-18 01:08:14.000 077 12595.65 208.62 54702.47 88888.00 2015-03-18 01:08:14.125 077 12595.65 208.60 54702.47 88888.00 2015-03-18 01:08:14.250 077 12595.65 208.55 54702.47 88888.00 2015-03-18 01:08:14.375 077 12595.73 208.57 54702.47 88888.00 2015-03-18 01:08:14.500 077 12595.77 208.60 54702.47 88888.00 2015-03-18 01:08:14.625 077 12595.80 208.57 54702.45 88888.00 2015-03-18 01:08:14.750 077 12595.77 208.55 54702.45 88888.00 2015-03-18 01:08:14.875 077 12595.80 208.50 54702.43 88888.00 2015-03-18 01:08:15.000 077 12595.80 208.53 54702.40 88888.00 2015-03-18 01:08:15.125 077 12595.83 208.53 54702.43 88888.00 2015-03-18 01:08:15.250 077 12595.85 208.47 54702.43 88888.00 2015-03-18 01:08:15.375 077 12595.85 208.47 54702.45 88888.00 2015-03-18 01:08:15.500 077 12595.83 208.47 54702.43 88888.00 2015-03-18 01:08:15.625 077 12595.85 208.50 54702.47 88888.00 2015-03-18 01:08:15.750 077 12595.88 208.47 54702.45 88888.00 2015-03-18 01:08:15.875 077 12595.90 208.43 54702.47 88888.00 2015-03-18 01:08:16.000 077 12595.92 208.38 54702.47 88888.00 2015-03-18 01:08:16.125 077 12595.92 208.43 54702.47 88888.00 2015-03-18 01:08:16.250 077 12595.92 208.40 54702.45 88888.00 2015-03-18 01:08:16.375 077 12595.95 208.40 54702.45 88888.00 2015-03-18 01:08:16.500 077 12596.00 208.38 54702.45 88888.00 2015-03-18 01:08:16.625 077 12596.02 208.40 54702.47 88888.00 2015-03-18 01:08:16.750 077 12596.05 208.40 54702.47 88888.00 2015-03-18 01:08:16.875 077 12596.02 208.38 54702.47 88888.00 2015-03-18 01:08:17.000 077 12596.05 208.35 54702.43 88888.00 2015-03-18 01:08:17.125 077 12596.08 208.32 54702.45 88888.00 2015-03-18 01:08:17.250 077 12596.10 208.35 54702.47 88888.00 2015-03-18 01:08:17.375 077 12596.12 208.35 54702.45 88888.00 2015-03-18 01:08:17.500 077 12596.12 208.32 54702.45 88888.00 2015-03-18 01:08:17.625 077 12596.20 208.32 54702.47 88888.00 2015-03-18 01:08:17.750 077 12596.23 208.32 54702.47 88888.00 2015-03-18 01:08:17.875 077 12596.15 208.30 54702.43 88888.00 2015-03-18 01:08:18.000 077 12596.17 208.28 54702.43 88888.00 2015-03-18 01:08:18.125 077 12596.20 208.28 54702.45 88888.00 2015-03-18 01:08:18.250 077 12596.23 208.28 54702.45 88888.00 2015-03-18 01:08:18.375 077 12596.23 208.28 54702.45 88888.00 2015-03-18 01:08:18.500 077 12596.23 208.28 54702.45 88888.00 2015-03-18 01:08:18.625 077 12596.25 208.28 54702.45 88888.00 2015-03-18 01:08:18.750 077 12596.38 208.22 54702.45 88888.00 2015-03-18 01:08:18.875 077 12596.50 208.25 54702.43 88888.00 2015-03-18 01:08:19.000 077 12596.45 208.22 54702.43 88888.00 2015-03-18 01:08:19.125 077 12596.35 208.22 54702.45 88888.00 2015-03-18 01:08:19.250 077 12596.33 208.22 54702.45 88888.00 2015-03-18 01:08:19.375 077 12596.40 208.20 54702.45 88888.00 2015-03-18 01:08:19.500 077 12596.40 208.18 54702.43 88888.00 2015-03-18 01:08:19.625 077 12596.45 208.20 54702.43 88888.00 2015-03-18 01:08:19.750 077 12596.50 208.20 54702.45 88888.00 2015-03-18 01:08:19.875 077 12596.52 208.18 54702.45 88888.00 2015-03-18 01:08:20.000 077 12596.55 208.15 54702.43 88888.00 2015-03-18 01:08:20.125 077 12596.60 208.18 54702.45 88888.00 2015-03-18 01:08:20.250 077 12596.58 208.15 54702.43 88888.00 2015-03-18 01:08:20.375 077 12596.58 208.15 54702.43 88888.00 2015-03-18 01:08:20.500 077 12596.62 208.12 54702.43 88888.00 2015-03-18 01:08:20.625 077 12596.65 208.10 54702.45 88888.00 2015-03-18 01:08:20.750 077 12596.62 208.10 54702.45 88888.00 2015-03-18 01:08:20.875 077 12596.62 208.10 54702.45 88888.00 2015-03-18 01:08:21.000 077 12596.67 208.12 54702.45 88888.00 2015-03-18 01:08:21.125 077 12596.77 208.10 54702.45 88888.00 2015-03-18 01:08:21.250 077 12596.73 208.07 54702.47 88888.00 2015-03-18 01:08:21.375 077 12596.75 208.07 54702.45 88888.00 2015-03-18 01:08:21.500 077 12596.77 208.05 54702.45 88888.00 2015-03-18 01:08:21.625 077 12596.83 208.07 54702.45 88888.00 2015-03-18 01:08:21.750 077 12596.88 208.07 54702.47 88888.00 2015-03-18 01:08:21.875 077 12596.83 208.05 54702.43 88888.00 2015-03-18 01:08:22.000 077 12596.67 207.95 54702.40 88888.00 2015-03-18 01:08:22.125 077 12596.73 208.00 54702.43 88888.00 2015-03-18 01:08:22.250 077 12596.73 208.03 54702.47 88888.00 2015-03-18 01:08:22.375 077 12596.80 208.00 54702.47 88888.00 2015-03-18 01:08:22.500 077 12596.83 208.00 54702.47 88888.00 2015-03-18 01:08:22.625 077 12596.85 207.97 54702.50 88888.00 2015-03-18 01:08:22.750 077 12596.88 208.00 54702.50 88888.00 2015-03-18 01:08:22.875 077 12596.92 208.00 54702.50 88888.00 2015-03-18 01:08:23.000 077 12596.95 207.97 54702.47 88888.00 2015-03-18 01:08:23.125 077 12597.00 207.97 54702.47 88888.00 2015-03-18 01:08:23.250 077 12597.02 207.97 54702.45 88888.00 2015-03-18 01:08:23.375 077 12597.05 207.95 54702.45 88888.00 2015-03-18 01:08:23.500 077 12597.12 207.97 54702.45 88888.00 2015-03-18 01:08:23.625 077 12597.12 207.95 54702.47 88888.00 2015-03-18 01:08:23.750 077 12597.15 207.95 54702.47 88888.00 2015-03-18 01:08:23.875 077 12597.12 207.95 54702.47 88888.00 2015-03-18 01:08:24.000 077 12597.15 207.95 54702.45 88888.00 2015-03-18 01:08:24.125 077 12597.20 207.93 54702.45 88888.00 2015-03-18 01:08:24.250 077 12597.17 207.88 54702.45 88888.00 2015-03-18 01:08:24.375 077 12597.25 207.88 54702.45 88888.00 2015-03-18 01:08:24.500 077 12597.27 207.88 54702.43 88888.00 2015-03-18 01:08:24.625 077 12597.30 207.88 54702.45 88888.00 2015-03-18 01:08:24.750 077 12597.33 207.85 54702.47 88888.00 2015-03-18 01:08:24.875 077 12597.35 207.80 54702.43 88888.00 2015-03-18 01:08:25.000 077 12597.38 207.78 54702.43 88888.00 2015-03-18 01:08:25.125 077 12597.38 207.82 54702.45 88888.00 2015-03-18 01:08:25.250 077 12597.42 207.80 54702.45 88888.00 2015-03-18 01:08:25.375 077 12597.52 207.78 54702.45 88888.00 2015-03-18 01:08:25.500 077 12597.55 207.75 54702.45 88888.00 2015-03-18 01:08:25.625 077 12597.58 207.75 54702.45 88888.00 2015-03-18 01:08:25.750 077 12597.60 207.72 54702.45 88888.00 2015-03-18 01:08:25.875 077 12597.62 207.70 54702.47 88888.00 2015-03-18 01:08:26.000 077 12597.67 207.68 54702.45 88888.00 2015-03-18 01:08:26.125 077 12597.67 207.68 54702.45 88888.00 2015-03-18 01:08:26.250 077 12597.60 207.68 54702.45 88888.00 2015-03-18 01:08:26.375 077 12597.60 207.68 54702.47 88888.00 2015-03-18 01:08:26.500 077 12597.67 207.65 54702.47 88888.00 2015-03-18 01:08:26.625 077 12597.67 207.60 54702.47 88888.00 2015-03-18 01:08:26.750 077 12597.65 207.60 54702.43 88888.00 2015-03-18 01:08:26.875 077 12597.62 207.57 54702.43 88888.00 2015-03-18 01:08:27.000 077 12597.67 207.55 54702.45 88888.00 2015-03-18 01:08:27.125 077 12597.75 207.57 54702.45 88888.00 2015-03-18 01:08:27.250 077 12597.73 207.57 54702.47 88888.00 2015-03-18 01:08:27.375 077 12597.85 207.57 54702.47 88888.00 2015-03-18 01:08:27.500 077 12597.85 207.55 54702.45 88888.00 2015-03-18 01:08:27.625 077 12597.83 207.50 54702.45 88888.00 2015-03-18 01:08:27.750 077 12597.85 207.47 54702.45 88888.00 2015-03-18 01:08:27.875 077 12597.85 207.45 54702.45 88888.00 2015-03-18 01:08:28.000 077 12597.92 207.43 54702.47 88888.00 2015-03-18 01:08:28.125 077 12597.98 207.45 54702.47 88888.00 2015-03-18 01:08:28.250 077 12597.95 207.45 54702.50 88888.00 2015-03-18 01:08:28.375 077 12598.00 207.40 54702.47 88888.00 2015-03-18 01:08:28.500 077 12598.02 207.35 54702.47 88888.00 2015-03-18 01:08:28.625 077 12598.08 207.35 54702.50 88888.00 2015-03-18 01:08:28.750 077 12598.15 207.35 54702.50 88888.00 2015-03-18 01:08:28.875 077 12598.20 207.30 54702.47 88888.00 2015-03-18 01:08:29.000 077 12598.23 207.32 54702.47 88888.00 2015-03-18 01:08:29.125 077 12598.27 207.32 54702.50 88888.00 2015-03-18 01:08:29.250 077 12598.30 207.32 54702.50 88888.00 2015-03-18 01:08:29.375 077 12598.30 207.25 54702.50 88888.00 2015-03-18 01:08:29.500 077 12598.35 207.22 54702.50 88888.00 2015-03-18 01:08:29.625 077 12598.38 207.20 54702.47 88888.00 2015-03-18 01:08:29.750 077 12598.38 207.20 54702.50 88888.00 2015-03-18 01:08:29.875 077 12598.42 207.18 54702.50 88888.00 2015-03-18 01:08:30.000 077 12598.48 207.15 54702.50 88888.00 2015-03-18 01:08:30.125 077 12598.52 207.18 54702.50 88888.00 2015-03-18 01:08:30.250 077 12598.52 207.15 54702.50 88888.00 2015-03-18 01:08:30.375 077 12598.52 207.10 54702.50 88888.00 2015-03-18 01:08:30.500 077 12598.48 207.10 54702.53 88888.00 2015-03-18 01:08:30.625 077 12598.55 207.12 54702.47 88888.00 2015-03-18 01:08:30.750 077 12598.62 207.07 54702.47 88888.00 2015-03-18 01:08:30.875 077 12598.62 207.07 54702.47 88888.00 2015-03-18 01:08:31.000 077 12598.65 207.05 54702.47 88888.00 2015-03-18 01:08:31.125 077 12598.70 207.00 54702.47 88888.00 2015-03-18 01:08:31.250 077 12598.67 206.97 54702.47 88888.00 2015-03-18 01:08:31.375 077 12598.73 207.00 54702.50 88888.00 2015-03-18 01:08:31.500 077 12598.83 207.00 54702.50 88888.00 2015-03-18 01:08:31.625 077 12598.77 206.97 54702.53 88888.00 2015-03-18 01:08:31.750 077 12598.83 206.95 54702.53 88888.00 2015-03-18 01:08:31.875 077 12598.85 206.90 54702.50 88888.00 2015-03-18 01:08:32.000 077 12598.80 206.93 54702.50 88888.00 2015-03-18 01:08:32.125 077 12598.83 206.88 54702.55 88888.00 2015-03-18 01:08:32.250 077 12598.88 206.85 54702.55 88888.00 2015-03-18 01:08:32.375 077 12598.88 206.82 54702.53 88888.00 2015-03-18 01:08:32.500 077 12598.88 206.78 54702.50 88888.00 2015-03-18 01:08:32.625 077 12598.92 206.78 54702.50 88888.00 2015-03-18 01:08:32.750 077 12598.98 206.72 54702.55 88888.00 2015-03-18 01:08:32.875 077 12599.02 206.75 54702.57 88888.00 2015-03-18 01:08:33.000 077 12599.08 206.72 54702.57 88888.00 2015-03-18 01:08:33.125 077 12599.08 206.70 54702.55 88888.00 2015-03-18 01:08:33.250 077 12599.10 206.62 54702.53 88888.00 2015-03-18 01:08:33.375 077 12599.15 206.60 54702.53 88888.00 2015-03-18 01:08:33.500 077 12599.17 206.60 54702.53 88888.00 2015-03-18 01:08:33.625 077 12599.20 206.60 54702.53 88888.00 2015-03-18 01:08:33.750 077 12599.27 206.62 54702.53 88888.00 2015-03-18 01:08:33.875 077 12599.33 206.60 54702.53 88888.00 2015-03-18 01:08:34.000 077 12599.35 206.55 54702.53 88888.00 2015-03-18 01:08:34.125 077 12599.33 206.50 54702.53 88888.00 2015-03-18 01:08:34.250 077 12599.35 206.43 54702.53 88888.00 2015-03-18 01:08:34.375 077 12599.40 206.40 54702.53 88888.00 2015-03-18 01:08:34.500 077 12599.38 206.40 54702.53 88888.00 2015-03-18 01:08:34.625 077 12599.38 206.38 54702.53 88888.00 2015-03-18 01:08:34.750 077 12599.45 206.38 54702.55 88888.00 2015-03-18 01:08:34.875 077 12599.55 206.35 54702.55 88888.00 2015-03-18 01:08:35.000 077 12599.58 206.32 54702.55 88888.00 2015-03-18 01:08:35.125 077 12599.52 206.32 54702.57 88888.00 2015-03-18 01:08:35.250 077 12599.50 206.28 54702.60 88888.00 2015-03-18 01:08:35.375 077 12599.52 206.25 54702.57 88888.00 2015-03-18 01:08:35.500 077 12599.58 206.25 54702.57 88888.00 2015-03-18 01:08:35.625 077 12599.67 206.22 54702.57 88888.00 2015-03-18 01:08:35.750 077 12599.70 206.18 54702.57 88888.00 2015-03-18 01:08:35.875 077 12599.73 206.15 54702.55 88888.00 2015-03-18 01:08:36.000 077 12599.67 206.12 54702.57 88888.00 2015-03-18 01:08:36.125 077 12599.70 206.12 54702.55 88888.00 2015-03-18 01:08:36.250 077 12599.73 206.07 54702.55 88888.00 2015-03-18 01:08:36.375 077 12599.73 206.07 54702.55 88888.00 2015-03-18 01:08:36.500 077 12599.75 206.10 54702.57 88888.00 2015-03-18 01:08:36.625 077 12599.77 206.05 54702.57 88888.00 2015-03-18 01:08:36.750 077 12599.83 206.03 54702.60 88888.00 2015-03-18 01:08:36.875 077 12599.85 205.97 54702.57 88888.00 2015-03-18 01:08:37.000 077 12599.92 206.00 54702.57 88888.00 2015-03-18 01:08:37.125 077 12599.98 205.97 54702.60 88888.00 2015-03-18 01:08:37.250 077 12599.98 205.95 54702.60 88888.00 2015-03-18 01:08:37.375 077 12600.02 205.88 54702.60 88888.00 2015-03-18 01:08:37.500 077 12600.02 205.85 54702.57 88888.00 2015-03-18 01:08:37.625 077 12600.00 205.88 54702.62 88888.00 2015-03-18 01:08:37.750 077 12600.02 205.82 54702.60 88888.00 2015-03-18 01:08:37.875 077 12600.08 205.78 54702.60 88888.00 2015-03-18 01:08:38.000 077 12600.12 205.78 54702.60 88888.00 2015-03-18 01:08:38.125 077 12600.15 205.78 54702.62 88888.00 2015-03-18 01:08:38.250 077 12600.17 205.72 54702.60 88888.00 2015-03-18 01:08:38.375 077 12600.27 205.70 54702.60 88888.00 2015-03-18 01:08:38.500 077 12600.27 205.68 54702.60 88888.00 2015-03-18 01:08:38.625 077 12600.33 205.68 54702.60 88888.00 2015-03-18 01:08:38.750 077 12600.33 205.65 54702.60 88888.00 2015-03-18 01:08:38.875 077 12600.33 205.60 54702.60 88888.00 2015-03-18 01:08:39.000 077 12600.30 205.60 54702.60 88888.00 2015-03-18 01:08:39.125 077 12600.30 205.55 54702.62 88888.00 2015-03-18 01:08:39.250 077 12600.35 205.53 54702.62 88888.00 2015-03-18 01:08:39.375 077 12600.38 205.53 54702.60 88888.00 2015-03-18 01:08:39.500 077 12600.38 205.53 54702.62 88888.00 2015-03-18 01:08:39.625 077 12600.42 205.50 54702.62 88888.00 2015-03-18 01:08:39.750 077 12600.45 205.47 54702.62 88888.00 2015-03-18 01:08:39.875 077 12600.45 205.45 54702.65 88888.00 2015-03-18 01:08:40.000 077 12600.48 205.40 54702.62 88888.00 2015-03-18 01:08:40.125 077 12600.52 205.35 54702.62 88888.00 2015-03-18 01:08:40.250 077 12600.58 205.35 54702.62 88888.00 2015-03-18 01:08:40.375 077 12600.60 205.35 54702.62 88888.00 2015-03-18 01:08:40.500 077 12600.58 205.35 54702.65 88888.00 2015-03-18 01:08:40.625 077 12600.62 205.32 54702.62 88888.00 2015-03-18 01:08:40.750 077 12600.67 205.28 54702.65 88888.00 2015-03-18 01:08:40.875 077 12600.77 205.28 54702.65 88888.00 2015-03-18 01:08:41.000 077 12600.75 205.25 54702.62 88888.00 2015-03-18 01:08:41.125 077 12600.70 205.22 54702.62 88888.00 2015-03-18 01:08:41.250 077 12600.70 205.18 54702.65 88888.00 2015-03-18 01:08:41.375 077 12600.75 205.18 54702.65 88888.00 2015-03-18 01:08:41.500 077 12600.77 205.18 54702.68 88888.00 2015-03-18 01:08:41.625 077 12600.75 205.15 54702.68 88888.00 2015-03-18 01:08:41.750 077 12600.75 205.15 54702.68 88888.00 2015-03-18 01:08:41.875 077 12600.73 205.10 54702.65 88888.00 2015-03-18 01:08:42.000 077 12600.77 205.07 54702.65 88888.00 2015-03-18 01:08:42.125 077 12600.85 205.05 54702.68 88888.00 2015-03-18 01:08:42.250 077 12600.85 205.05 54702.72 88888.00 2015-03-18 01:08:42.375 077 12600.88 205.03 54702.70 88888.00 2015-03-18 01:08:42.500 077 12600.95 205.03 54702.72 88888.00 2015-03-18 01:08:42.625 077 12600.95 205.03 54702.70 88888.00 2015-03-18 01:08:42.750 077 12600.90 204.97 54702.70 88888.00 2015-03-18 01:08:42.875 077 12600.92 204.97 54702.70 88888.00 2015-03-18 01:08:43.000 077 12600.98 204.95 54702.70 88888.00 2015-03-18 01:08:43.125 077 12601.02 204.93 54702.72 88888.00 2015-03-18 01:08:43.250 077 12601.00 204.90 54702.72 88888.00 2015-03-18 01:08:43.375 077 12601.00 204.88 54702.72 88888.00 2015-03-18 01:08:43.500 077 12600.90 204.85 54702.72 88888.00 2015-03-18 01:08:43.625 077 12600.90 204.88 54702.75 88888.00 2015-03-18 01:08:43.750 077 12600.92 204.85 54702.78 88888.00 2015-03-18 01:08:43.875 077 12600.95 204.82 54702.75 88888.00 2015-03-18 01:08:44.000 077 12600.98 204.80 54702.70 88888.00 2015-03-18 01:08:44.125 077 12601.08 204.78 54702.72 88888.00 2015-03-18 01:08:44.250 077 12601.10 204.75 54702.75 88888.00 2015-03-18 01:08:44.375 077 12601.12 204.78 54702.75 88888.00 2015-03-18 01:08:44.500 077 12601.12 204.75 54702.75 88888.00 2015-03-18 01:08:44.625 077 12601.15 204.72 54702.75 88888.00 2015-03-18 01:08:44.750 077 12601.12 204.70 54702.75 88888.00 2015-03-18 01:08:44.875 077 12601.10 204.68 54702.75 88888.00 2015-03-18 01:08:45.000 077 12601.15 204.65 54702.75 88888.00 2015-03-18 01:08:45.125 077 12601.20 204.62 54702.78 88888.00 2015-03-18 01:08:45.250 077 12601.23 204.57 54702.80 88888.00 2015-03-18 01:08:45.375 077 12601.27 204.57 54702.80 88888.00 2015-03-18 01:08:45.500 077 12601.23 204.55 54702.82 88888.00 2015-03-18 01:08:45.625 077 12601.23 204.55 54702.80 88888.00 2015-03-18 01:08:45.750 077 12601.20 204.53 54702.82 88888.00 2015-03-18 01:08:45.875 077 12601.20 204.53 54702.85 88888.00 2015-03-18 01:08:46.000 077 12601.23 204.47 54702.85 88888.00 2015-03-18 01:08:46.125 077 12601.20 204.43 54702.85 88888.00 2015-03-18 01:08:46.250 077 12601.10 204.40 54702.85 88888.00 2015-03-18 01:08:46.375 077 12601.12 204.40 54702.85 88888.00 2015-03-18 01:08:46.500 077 12601.25 204.40 54702.88 88888.00 2015-03-18 01:08:46.625 077 12601.33 204.38 54702.88 88888.00 2015-03-18 01:08:46.750 077 12601.30 204.35 54702.88 88888.00 2015-03-18 01:08:46.875 077 12601.25 204.32 54702.88 88888.00 2015-03-18 01:08:47.000 077 12601.33 204.32 54702.88 88888.00 2015-03-18 01:08:47.125 077 12601.30 204.32 54702.90 88888.00 2015-03-18 01:08:47.250 077 12601.30 204.30 54702.90 88888.00 2015-03-18 01:08:47.375 077 12601.33 204.28 54702.93 88888.00 2015-03-18 01:08:47.500 077 12601.33 204.28 54702.93 88888.00 2015-03-18 01:08:47.625 077 12601.35 204.25 54702.95 88888.00 2015-03-18 01:08:47.750 077 12601.30 204.22 54702.93 88888.00 2015-03-18 01:08:47.875 077 12601.27 204.20 54702.93 88888.00 2015-03-18 01:08:48.000 077 12601.27 204.22 54702.95 88888.00 2015-03-18 01:08:48.125 077 12601.27 204.20 54702.97 88888.00 2015-03-18 01:08:48.250 077 12601.27 204.12 54703.00 88888.00 2015-03-18 01:08:48.375 077 12601.38 204.10 54703.00 88888.00 2015-03-18 01:08:48.500 077 12601.45 204.12 54703.00 88888.00 2015-03-18 01:08:48.625 077 12601.40 204.10 54703.00 88888.00 2015-03-18 01:08:48.750 077 12601.38 204.10 54703.03 88888.00 2015-03-18 01:08:48.875 077 12601.35 204.05 54703.03 88888.00 2015-03-18 01:08:49.000 077 12601.30 204.03 54703.00 88888.00 2015-03-18 01:08:49.125 077 12601.33 204.00 54703.03 88888.00 2015-03-18 01:08:49.250 077 12601.30 204.00 54703.05 88888.00 2015-03-18 01:08:49.375 077 12601.30 204.00 54703.05 88888.00 2015-03-18 01:08:49.500 077 12601.33 203.97 54703.05 88888.00 2015-03-18 01:08:49.625 077 12601.33 203.97 54703.05 88888.00 2015-03-18 01:08:49.750 077 12601.25 203.93 54703.00 88888.00 2015-03-18 01:08:49.875 077 12601.30 203.90 54703.03 88888.00 2015-03-18 01:08:50.000 077 12601.40 203.93 54703.07 88888.00 2015-03-18 01:08:50.125 077 12601.40 203.90 54703.10 88888.00 2015-03-18 01:08:50.250 077 12601.35 203.85 54703.07 88888.00 2015-03-18 01:08:50.375 077 12601.35 203.85 54703.07 88888.00 2015-03-18 01:08:50.500 077 12601.42 203.85 54703.12 88888.00 2015-03-18 01:08:50.625 077 12601.38 203.85 54703.12 88888.00 2015-03-18 01:08:50.750 077 12601.33 203.85 54703.10 88888.00 2015-03-18 01:08:50.875 077 12601.33 203.80 54703.12 88888.00 2015-03-18 01:08:51.000 077 12601.35 203.78 54703.12 88888.00 2015-03-18 01:08:51.125 077 12601.40 203.78 54703.15 88888.00 2015-03-18 01:08:51.250 077 12601.42 203.75 54703.15 88888.00 2015-03-18 01:08:51.375 077 12601.35 203.72 54703.12 88888.00 2015-03-18 01:08:51.500 077 12601.40 203.72 54703.15 88888.00 2015-03-18 01:08:51.625 077 12601.45 203.70 54703.18 88888.00 2015-03-18 01:08:51.750 077 12601.45 203.68 54703.15 88888.00 2015-03-18 01:08:51.875 077 12601.35 203.65 54703.15 88888.00 2015-03-18 01:08:52.000 077 12601.35 203.62 54703.18 88888.00 2015-03-18 01:08:52.125 077 12601.35 203.60 54703.20 88888.00 2015-03-18 01:08:52.250 077 12601.35 203.60 54703.22 88888.00 2015-03-18 01:08:52.375 077 12601.38 203.60 54703.22 88888.00 2015-03-18 01:08:52.500 077 12601.27 203.55 54703.22 88888.00 2015-03-18 01:08:52.625 077 12601.30 203.53 54703.25 88888.00 2015-03-18 01:08:52.750 077 12601.30 203.50 54703.25 88888.00 2015-03-18 01:08:52.875 077 12601.27 203.47 54703.22 88888.00 2015-03-18 01:08:53.000 077 12601.30 203.47 54703.25 88888.00 2015-03-18 01:08:53.125 077 12601.33 203.47 54703.30 88888.00 2015-03-18 01:08:53.250 077 12601.35 203.47 54703.30 88888.00 2015-03-18 01:08:53.375 077 12601.42 203.45 54703.28 88888.00 2015-03-18 01:08:53.500 077 12601.40 203.40 54703.28 88888.00 2015-03-18 01:08:53.625 077 12601.38 203.40 54703.28 88888.00 2015-03-18 01:08:53.750 077 12601.35 203.38 54703.30 88888.00 2015-03-18 01:08:53.875 077 12601.35 203.35 54703.28 88888.00 2015-03-18 01:08:54.000 077 12601.30 203.30 54703.25 88888.00 2015-03-18 01:08:54.125 077 12601.27 203.32 54703.30 88888.00 2015-03-18 01:08:54.250 077 12601.33 203.30 54703.32 88888.00 2015-03-18 01:08:54.375 077 12601.38 203.30 54703.35 88888.00 2015-03-18 01:08:54.500 077 12601.33 203.28 54703.35 88888.00 2015-03-18 01:08:54.625 077 12601.27 203.30 54703.38 88888.00 2015-03-18 01:08:54.750 077 12601.27 203.28 54703.38 88888.00 2015-03-18 01:08:54.875 077 12601.35 203.22 54703.38 88888.00 2015-03-18 01:08:55.000 077 12601.35 203.18 54703.38 88888.00 2015-03-18 01:08:55.125 077 12601.30 203.18 54703.35 88888.00 2015-03-18 01:08:55.250 077 12601.30 203.15 54703.38 88888.00 2015-03-18 01:08:55.375 077 12601.35 203.12 54703.38 88888.00 2015-03-18 01:08:55.500 077 12601.38 203.10 54703.40 88888.00 2015-03-18 01:08:55.625 077 12601.30 203.07 54703.40 88888.00 2015-03-18 01:08:55.750 077 12601.20 203.10 54703.40 88888.00 2015-03-18 01:08:55.875 077 12601.23 203.07 54703.43 88888.00 2015-03-18 01:08:56.000 077 12601.25 203.05 54703.40 88888.00 2015-03-18 01:08:56.125 077 12601.20 203.00 54703.43 88888.00 2015-03-18 01:08:56.250 077 12601.17 203.00 54703.47 88888.00 2015-03-18 01:08:56.375 077 12601.23 203.00 54703.47 88888.00 2015-03-18 01:08:56.500 077 12601.27 202.95 54703.50 88888.00 2015-03-18 01:08:56.625 077 12601.30 202.93 54703.53 88888.00 2015-03-18 01:08:56.750 077 12601.23 202.90 54703.53 88888.00 2015-03-18 01:08:56.875 077 12601.12 202.93 54703.55 88888.00 2015-03-18 01:08:57.000 077 12601.20 202.90 54703.50 88888.00 2015-03-18 01:08:57.125 077 12601.23 202.88 54703.53 88888.00 2015-03-18 01:08:57.250 077 12601.23 202.85 54703.55 88888.00 2015-03-18 01:08:57.375 077 12601.17 202.88 54703.55 88888.00 2015-03-18 01:08:57.500 077 12601.10 202.85 54703.57 88888.00 2015-03-18 01:08:57.625 077 12601.08 202.80 54703.57 88888.00 2015-03-18 01:08:57.750 077 12601.12 202.78 54703.60 88888.00 2015-03-18 01:08:57.875 077 12601.12 202.80 54703.62 88888.00 2015-03-18 01:08:58.000 077 12601.12 202.75 54703.62 88888.00 2015-03-18 01:08:58.125 077 12601.20 202.75 54703.62 88888.00 2015-03-18 01:08:58.250 077 12601.17 202.70 54703.62 88888.00 2015-03-18 01:08:58.375 077 12601.17 202.70 54703.65 88888.00 2015-03-18 01:08:58.500 077 12601.12 202.72 54703.62 88888.00 2015-03-18 01:08:58.625 077 12601.10 202.75 54703.65 88888.00 2015-03-18 01:08:58.750 077 12601.17 202.72 54703.65 88888.00 2015-03-18 01:08:58.875 077 12601.15 202.68 54703.65 88888.00 2015-03-18 01:08:59.000 077 12601.05 202.65 54703.65 88888.00 2015-03-18 01:08:59.125 077 12601.02 202.68 54703.70 88888.00 2015-03-18 01:08:59.250 077 12601.08 202.65 54703.70 88888.00 2015-03-18 01:08:59.375 077 12601.10 202.60 54703.75 88888.00 2015-03-18 01:08:59.500 077 12601.08 202.60 54703.78 88888.00 2015-03-18 01:08:59.625 077 12601.08 202.60 54703.75 88888.00 2015-03-18 01:08:59.750 077 12601.08 202.57 54703.72 88888.00 2015-03-18 01:08:59.875 077 12601.05 202.55 54703.72 88888.00 2015-03-18 01:09:00.000 077 12601.02 202.53 54703.72 88888.00 2015-03-18 01:09:00.125 077 12601.00 202.55 54703.75 88888.00 2015-03-18 01:09:00.250 077 12600.98 202.50 54703.75 88888.00 2015-03-18 01:09:00.375 077 12601.02 202.50 54703.78 88888.00 2015-03-18 01:09:00.500 077 12601.00 202.53 54703.80 88888.00 2015-03-18 01:09:00.625 077 12601.05 202.47 54703.80 88888.00 2015-03-18 01:09:00.750 077 12601.02 202.50 54703.80 88888.00 2015-03-18 01:09:00.875 077 12600.95 202.47 54703.82 88888.00 2015-03-18 01:09:01.000 077 12601.00 202.43 54703.80 88888.00 2015-03-18 01:09:01.125 077 12600.98 202.43 54703.85 88888.00 2015-03-18 01:09:01.250 077 12601.00 202.40 54703.85 88888.00 2015-03-18 01:09:01.375 077 12600.95 202.40 54703.85 88888.00 2015-03-18 01:09:01.500 077 12600.92 202.38 54703.85 88888.00 2015-03-18 01:09:01.625 077 12600.95 202.40 54703.88 88888.00 2015-03-18 01:09:01.750 077 12600.98 202.38 54703.88 88888.00 2015-03-18 01:09:01.875 077 12601.02 202.38 54703.90 88888.00 2015-03-18 01:09:02.000 077 12601.00 202.32 54703.90 88888.00 2015-03-18 01:09:02.125 077 12600.95 202.30 54703.93 88888.00 2015-03-18 01:09:02.250 077 12600.92 202.30 54703.95 88888.00 2015-03-18 01:09:02.375 077 12600.98 202.32 54703.97 88888.00 2015-03-18 01:09:02.500 077 12600.95 202.35 54703.97 88888.00 2015-03-18 01:09:02.625 077 12600.95 202.35 54703.97 88888.00 2015-03-18 01:09:02.750 077 12600.98 202.30 54704.00 88888.00 2015-03-18 01:09:02.875 077 12600.90 202.32 54704.00 88888.00 2015-03-18 01:09:03.000 077 12600.90 202.30 54704.00 88888.00 2015-03-18 01:09:03.125 077 12600.88 202.28 54704.00 88888.00 2015-03-18 01:09:03.250 077 12600.85 202.28 54704.03 88888.00 2015-03-18 01:09:03.375 077 12600.85 202.25 54704.03 88888.00 2015-03-18 01:09:03.500 077 12600.83 202.25 54704.03 88888.00 2015-03-18 01:09:03.625 077 12600.90 202.25 54704.05 88888.00 2015-03-18 01:09:03.750 077 12600.92 202.22 54704.07 88888.00 2015-03-18 01:09:03.875 077 12600.98 202.22 54704.05 88888.00 2015-03-18 01:09:04.000 077 12600.95 202.20 54704.05 88888.00 2015-03-18 01:09:04.125 077 12600.90 202.18 54704.07 88888.00 2015-03-18 01:09:04.250 077 12600.88 202.15 54704.10 88888.00 2015-03-18 01:09:04.375 077 12600.83 202.18 54704.10 88888.00 2015-03-18 01:09:04.500 077 12600.80 202.18 54704.10 88888.00 2015-03-18 01:09:04.625 077 12600.80 202.18 54704.12 88888.00 2015-03-18 01:09:04.750 077 12600.77 202.12 54704.12 88888.00 2015-03-18 01:09:04.875 077 12600.80 202.10 54704.12 88888.00 2015-03-18 01:09:05.000 077 12600.80 202.10 54704.12 88888.00 2015-03-18 01:09:05.125 077 12600.77 202.10 54704.12 88888.00 2015-03-18 01:09:05.250 077 12600.77 202.10 54704.15 88888.00 2015-03-18 01:09:05.375 077 12600.80 202.12 54704.15 88888.00 2015-03-18 01:09:05.500 077 12600.80 202.12 54704.15 88888.00 2015-03-18 01:09:05.625 077 12600.67 202.07 54704.15 88888.00 2015-03-18 01:09:05.750 077 12600.58 202.10 54704.15 88888.00 2015-03-18 01:09:05.875 077 12600.58 202.12 54704.20 88888.00 2015-03-18 01:09:06.000 077 12600.65 202.12 54704.22 88888.00 2015-03-18 01:09:06.125 077 12600.67 202.07 54704.25 88888.00 2015-03-18 01:09:06.250 077 12600.70 202.05 54704.25 88888.00 2015-03-18 01:09:06.375 077 12600.70 202.07 54704.25 88888.00 2015-03-18 01:09:06.500 077 12600.67 202.10 54704.22 88888.00 2015-03-18 01:09:06.625 077 12600.73 202.05 54704.25 88888.00 2015-03-18 01:09:06.750 077 12600.73 202.03 54704.25 88888.00 2015-03-18 01:09:06.875 077 12600.67 202.07 54704.30 88888.00 2015-03-18 01:09:07.000 077 12600.65 202.05 54704.28 88888.00 2015-03-18 01:09:07.125 077 12600.62 202.03 54704.30 88888.00 2015-03-18 01:09:07.250 077 12600.62 202.05 54704.35 88888.00 2015-03-18 01:09:07.375 077 12600.62 202.05 54704.38 88888.00 2015-03-18 01:09:07.500 077 12600.55 202.05 54704.35 88888.00 2015-03-18 01:09:07.625 077 12600.55 202.03 54704.35 88888.00 2015-03-18 01:09:07.750 077 12600.55 202.03 54704.38 88888.00 2015-03-18 01:09:07.875 077 12600.45 202.00 54704.40 88888.00 2015-03-18 01:09:08.000 077 12600.40 201.97 54704.40 88888.00 2015-03-18 01:09:08.125 077 12600.42 201.97 54704.40 88888.00 2015-03-18 01:09:08.250 077 12600.40 201.97 54704.43 88888.00 2015-03-18 01:09:08.375 077 12600.38 201.95 54704.43 88888.00 2015-03-18 01:09:08.500 077 12600.38 201.97 54704.43 88888.00 2015-03-18 01:09:08.625 077 12600.33 202.00 54704.43 88888.00 2015-03-18 01:09:08.750 077 12600.30 202.00 54704.45 88888.00 2015-03-18 01:09:08.875 077 12600.38 202.00 54704.40 88888.00 2015-03-18 01:09:09.000 077 12600.40 202.00 54704.40 88888.00 2015-03-18 01:09:09.125 077 12600.38 202.00 54704.45 88888.00 2015-03-18 01:09:09.250 077 12600.38 202.00 54704.47 88888.00 2015-03-18 01:09:09.375 077 12600.38 201.97 54704.47 88888.00 2015-03-18 01:09:09.500 077 12600.33 201.97 54704.47 88888.00 2015-03-18 01:09:09.625 077 12600.35 201.95 54704.50 88888.00 2015-03-18 01:09:09.750 077 12600.45 201.95 54704.55 88888.00 2015-03-18 01:09:09.875 077 12600.42 201.93 54704.53 88888.00 2015-03-18 01:09:10.000 077 12600.38 201.93 54704.50 88888.00 2015-03-18 01:09:10.125 077 12600.35 201.93 54704.53 88888.00 2015-03-18 01:09:10.250 077 12600.25 201.95 54704.57 88888.00 2015-03-18 01:09:10.375 077 12600.23 201.97 54704.55 88888.00 2015-03-18 01:09:10.500 077 12600.23 201.97 54704.57 88888.00 2015-03-18 01:09:10.625 077 12600.25 201.95 54704.62 88888.00 2015-03-18 01:09:10.750 077 12600.20 201.97 54704.60 88888.00 2015-03-18 01:09:10.875 077 12600.12 201.97 54704.60 88888.00 2015-03-18 01:09:11.000 077 12600.12 201.97 54704.57 88888.00 2015-03-18 01:09:11.125 077 12600.05 201.95 54704.62 88888.00 2015-03-18 01:09:11.250 077 12600.00 201.95 54704.65 88888.00 2015-03-18 01:09:11.375 077 12600.05 201.97 54704.65 88888.00 2015-03-18 01:09:11.500 077 12600.12 201.97 54704.62 88888.00 2015-03-18 01:09:11.625 077 12600.08 201.95 54704.65 88888.00 2015-03-18 01:09:11.750 077 12600.08 201.93 54704.65 88888.00 2015-03-18 01:09:11.875 077 12600.00 201.95 54704.68 88888.00 2015-03-18 01:09:12.000 077 12599.98 201.95 54704.68 88888.00 2015-03-18 01:09:12.125 077 12600.02 201.97 54704.68 88888.00 2015-03-18 01:09:12.250 077 12599.98 201.95 54704.70 88888.00 2015-03-18 01:09:12.375 077 12599.92 201.95 54704.70 88888.00 2015-03-18 01:09:12.500 077 12599.92 202.00 54704.70 88888.00 2015-03-18 01:09:12.625 077 12599.95 202.00 54704.72 88888.00 2015-03-18 01:09:12.750 077 12599.98 202.00 54704.72 88888.00 2015-03-18 01:09:12.875 077 12599.98 202.00 54704.75 88888.00 2015-03-18 01:09:13.000 077 12599.98 202.03 54704.75 88888.00 2015-03-18 01:09:13.125 077 12599.95 202.00 54704.78 88888.00 2015-03-18 01:09:13.250 077 12599.90 201.95 54704.78 88888.00 2015-03-18 01:09:13.375 077 12599.90 201.95 54704.80 88888.00 2015-03-18 01:09:13.500 077 12599.95 201.95 54704.80 88888.00 2015-03-18 01:09:13.625 077 12599.95 201.95 54704.80 88888.00 2015-03-18 01:09:13.750 077 12599.88 201.97 54704.82 88888.00 2015-03-18 01:09:13.875 077 12599.83 202.00 54704.82 88888.00 2015-03-18 01:09:14.000 077 12599.85 202.00 54704.82 88888.00 2015-03-18 01:09:14.125 077 12599.83 202.00 54704.85 88888.00 2015-03-18 01:09:14.250 077 12599.75 201.95 54704.82 88888.00 2015-03-18 01:09:14.375 077 12599.75 201.97 54704.82 88888.00 2015-03-18 01:09:14.500 077 12599.77 202.00 54704.88 88888.00 2015-03-18 01:09:14.625 077 12599.77 202.00 54704.88 88888.00 2015-03-18 01:09:14.750 077 12599.75 202.00 54704.85 88888.00 2015-03-18 01:09:14.875 077 12599.75 201.97 54704.88 88888.00 2015-03-18 01:09:15.000 077 12599.70 201.95 54704.88 88888.00 2015-03-18 01:09:15.125 077 12599.65 201.97 54704.90 88888.00 2015-03-18 01:09:15.250 077 12599.65 202.00 54704.93 88888.00 2015-03-18 01:09:15.375 077 12599.67 202.00 54704.93 88888.00 2015-03-18 01:09:15.500 077 12599.65 202.00 54704.93 88888.00 2015-03-18 01:09:15.625 077 12599.62 202.00 54704.93 88888.00 2015-03-18 01:09:15.750 077 12599.67 202.00 54704.90 88888.00 2015-03-18 01:09:15.875 077 12599.70 202.00 54704.95 88888.00 2015-03-18 01:09:16.000 077 12599.62 202.00 54704.95 88888.00 2015-03-18 01:09:16.125 077 12599.60 201.97 54704.95 88888.00 2015-03-18 01:09:16.250 077 12599.58 201.95 54705.03 88888.00 2015-03-18 01:09:16.375 077 12599.58 202.03 54705.03 88888.00 2015-03-18 01:09:16.500 077 12599.52 202.03 54705.00 88888.00 2015-03-18 01:09:16.625 077 12599.48 202.03 54705.00 88888.00 2015-03-18 01:09:16.750 077 12599.45 202.00 54705.00 88888.00 2015-03-18 01:09:16.875 077 12599.42 202.03 54705.03 88888.00 2015-03-18 01:09:17.000 077 12599.38 202.00 54705.03 88888.00 2015-03-18 01:09:17.125 077 12599.40 201.97 54705.03 88888.00 2015-03-18 01:09:17.250 077 12599.35 201.97 54705.03 88888.00 2015-03-18 01:09:17.375 077 12599.33 201.97 54705.03 88888.00 2015-03-18 01:09:17.500 077 12599.38 202.00 54705.05 88888.00 2015-03-18 01:09:17.625 077 12599.35 202.03 54705.07 88888.00 2015-03-18 01:09:17.750 077 12599.33 202.03 54705.07 88888.00 2015-03-18 01:09:17.875 077 12599.33 201.97 54705.05 88888.00 2015-03-18 01:09:18.000 077 12599.30 202.03 54705.10 88888.00 2015-03-18 01:09:18.125 077 12599.23 202.03 54705.12 88888.00 2015-03-18 01:09:18.250 077 12599.15 201.97 54705.15 88888.00 2015-03-18 01:09:18.375 077 12599.17 202.00 54705.12 88888.00 2015-03-18 01:09:18.500 077 12599.20 202.05 54705.12 88888.00 2015-03-18 01:09:18.625 077 12599.23 202.05 54705.15 88888.00 2015-03-18 01:09:18.750 077 12599.23 202.03 54705.18 88888.00 2015-03-18 01:09:18.875 077 12599.20 202.00 54705.18 88888.00 2015-03-18 01:09:19.000 077 12599.15 202.00 54705.12 88888.00 2015-03-18 01:09:19.125 077 12599.10 202.03 54705.15 88888.00 2015-03-18 01:09:19.250 077 12599.10 202.03 54705.18 88888.00 2015-03-18 01:09:19.375 077 12599.12 202.05 54705.18 88888.00 2015-03-18 01:09:19.500 077 12599.15 202.03 54705.18 88888.00 2015-03-18 01:09:19.625 077 12599.10 202.00 54705.18 88888.00 2015-03-18 01:09:19.750 077 12599.00 202.00 54705.22 88888.00 2015-03-18 01:09:19.875 077 12599.00 201.97 54705.22 88888.00 2015-03-18 01:09:20.000 077 12598.98 201.97 54705.22 88888.00 2015-03-18 01:09:20.125 077 12599.00 202.00 54705.25 88888.00 2015-03-18 01:09:20.250 077 12598.92 202.00 54705.30 88888.00 2015-03-18 01:09:20.375 077 12598.95 202.00 54705.30 88888.00 2015-03-18 01:09:20.500 077 12598.98 202.00 54705.28 88888.00 2015-03-18 01:09:20.625 077 12599.08 202.00 54705.28 88888.00 2015-03-18 01:09:20.750 077 12599.00 202.00 54705.30 88888.00 2015-03-18 01:09:20.875 077 12598.95 201.97 54705.32 88888.00 2015-03-18 01:09:21.000 077 12598.95 202.00 54705.30 88888.00 2015-03-18 01:09:21.125 077 12598.85 202.00 54705.30 88888.00 2015-03-18 01:09:21.250 077 12598.80 202.00 54705.30 88888.00 2015-03-18 01:09:21.375 077 12598.77 201.95 54705.28 88888.00 2015-03-18 01:09:21.500 077 12598.73 201.97 54705.30 88888.00 2015-03-18 01:09:21.625 077 12598.70 202.03 54705.35 88888.00 2015-03-18 01:09:21.750 077 12598.70 202.03 54705.32 88888.00 2015-03-18 01:09:21.875 077 12598.67 202.05 54705.32 88888.00 2015-03-18 01:09:22.000 077 12598.70 201.97 54705.32 88888.00 2015-03-18 01:09:22.125 077 12598.70 201.97 54705.32 88888.00 2015-03-18 01:09:22.250 077 12598.70 202.03 54705.38 88888.00 2015-03-18 01:09:22.375 077 12598.70 202.05 54705.38 88888.00 2015-03-18 01:09:22.500 077 12598.70 202.03 54705.38 88888.00 2015-03-18 01:09:22.625 077 12598.60 202.00 54705.35 88888.00 2015-03-18 01:09:22.750 077 12598.58 201.97 54705.38 88888.00 2015-03-18 01:09:22.875 077 12598.60 202.00 54705.38 88888.00 2015-03-18 01:09:23.000 077 12598.62 202.03 54705.40 88888.00 2015-03-18 01:09:23.125 077 12598.65 202.05 54705.45 88888.00 2015-03-18 01:09:23.250 077 12598.62 202.00 54705.45 88888.00 2015-03-18 01:09:23.375 077 12598.65 202.03 54705.45 88888.00 2015-03-18 01:09:23.500 077 12598.67 202.03 54705.43 88888.00 2015-03-18 01:09:23.625 077 12598.60 202.05 54705.45 88888.00 2015-03-18 01:09:23.750 077 12598.50 202.07 54705.47 88888.00 2015-03-18 01:09:23.875 077 12598.45 202.05 54705.47 88888.00 2015-03-18 01:09:24.000 077 12598.40 202.05 54705.45 88888.00 2015-03-18 01:09:24.125 077 12598.42 202.10 54705.47 88888.00 2015-03-18 01:09:24.250 077 12598.45 202.07 54705.50 88888.00 2015-03-18 01:09:24.375 077 12598.48 202.07 54705.53 88888.00 2015-03-18 01:09:24.500 077 12598.40 202.05 54705.53 88888.00 2015-03-18 01:09:24.625 077 12598.33 202.07 54705.50 88888.00 2015-03-18 01:09:24.750 077 12598.25 202.05 54705.50 88888.00 2015-03-18 01:09:24.875 077 12598.27 202.07 54705.50 88888.00 2015-03-18 01:09:25.000 077 12598.30 202.07 54705.50 88888.00 2015-03-18 01:09:25.125 077 12598.30 202.07 54705.50 88888.00 2015-03-18 01:09:25.250 077 12598.25 202.10 54705.55 88888.00 2015-03-18 01:09:25.375 077 12598.25 202.12 54705.53 88888.00 2015-03-18 01:09:25.500 077 12598.17 202.15 54705.55 88888.00 2015-03-18 01:09:25.625 077 12598.12 202.15 54705.53 88888.00 2015-03-18 01:09:25.750 077 12598.15 202.15 54705.53 88888.00 2015-03-18 01:09:25.875 077 12598.17 202.18 54705.55 88888.00 2015-03-18 01:09:26.000 077 12598.15 202.18 54705.57 88888.00 2015-03-18 01:09:26.125 077 12598.08 202.20 54705.60 88888.00 2015-03-18 01:09:26.250 077 12598.05 202.20 54705.57 88888.00 2015-03-18 01:09:26.375 077 12598.00 202.22 54705.57 88888.00 2015-03-18 01:09:26.500 077 12598.00 202.28 54705.57 88888.00 2015-03-18 01:09:26.625 077 12598.00 202.28 54705.57 88888.00 2015-03-18 01:09:26.750 077 12597.88 202.28 54705.60 88888.00 2015-03-18 01:09:26.875 077 12597.80 202.30 54705.60 88888.00 2015-03-18 01:09:27.000 077 12597.85 202.35 54705.60 88888.00 2015-03-18 01:09:27.125 077 12597.92 202.35 54705.60 88888.00 2015-03-18 01:09:27.250 077 12597.92 202.35 54705.60 88888.00 2015-03-18 01:09:27.375 077 12597.85 202.35 54705.62 88888.00 2015-03-18 01:09:27.500 077 12597.83 202.35 54705.60 88888.00 2015-03-18 01:09:27.625 077 12597.77 202.35 54705.57 88888.00 2015-03-18 01:09:27.750 077 12597.83 202.38 54705.60 88888.00 2015-03-18 01:09:27.875 077 12597.83 202.43 54705.62 88888.00 2015-03-18 01:09:28.000 077 12597.80 202.45 54705.60 88888.00 2015-03-18 01:09:28.125 077 12597.73 202.45 54705.62 88888.00 2015-03-18 01:09:28.250 077 12597.70 202.43 54705.60 88888.00 2015-03-18 01:09:28.375 077 12597.67 202.45 54705.57 88888.00 2015-03-18 01:09:28.500 077 12597.70 202.45 54705.57 88888.00 2015-03-18 01:09:28.625 077 12597.62 202.47 54705.60 88888.00 2015-03-18 01:09:28.750 077 12597.60 202.50 54705.62 88888.00 2015-03-18 01:09:28.875 077 12597.60 202.50 54705.62 88888.00 2015-03-18 01:09:29.000 077 12597.58 202.53 54705.62 88888.00 2015-03-18 01:09:29.125 077 12597.52 202.53 54705.62 88888.00 2015-03-18 01:09:29.250 077 12597.52 202.53 54705.62 88888.00 2015-03-18 01:09:29.375 077 12597.55 202.53 54705.60 88888.00 2015-03-18 01:09:29.500 077 12597.52 202.55 54705.62 88888.00 2015-03-18 01:09:29.625 077 12597.50 202.57 54705.62 88888.00 2015-03-18 01:09:29.750 077 12597.45 202.62 54705.62 88888.00 2015-03-18 01:09:29.875 077 12597.42 202.65 54705.65 88888.00 2015-03-18 01:09:30.000 077 12597.45 202.62 54705.65 88888.00 2015-03-18 01:09:30.125 077 12597.45 202.65 54705.65 88888.00 2015-03-18 01:09:30.250 077 12597.40 202.62 54705.62 88888.00 2015-03-18 01:09:30.375 077 12597.38 202.65 54705.62 88888.00 2015-03-18 01:09:30.500 077 12597.35 202.62 54705.60 88888.00 2015-03-18 01:09:30.625 077 12597.30 202.65 54705.62 88888.00 2015-03-18 01:09:30.750 077 12597.33 202.65 54705.62 88888.00 2015-03-18 01:09:30.875 077 12597.33 202.65 54705.65 88888.00 2015-03-18 01:09:31.000 077 12597.30 202.68 54705.62 88888.00 2015-03-18 01:09:31.125 077 12597.23 202.65 54705.60 88888.00 2015-03-18 01:09:31.250 077 12597.23 202.70 54705.65 88888.00 2015-03-18 01:09:31.375 077 12597.27 202.72 54705.65 88888.00 2015-03-18 01:09:31.500 077 12597.23 202.72 54705.68 88888.00 2015-03-18 01:09:31.625 077 12597.12 202.72 54705.65 88888.00 2015-03-18 01:09:31.750 077 12597.12 202.72 54705.62 88888.00 2015-03-18 01:09:31.875 077 12597.17 202.75 54705.62 88888.00 2015-03-18 01:09:32.000 077 12597.15 202.78 54705.65 88888.00 2015-03-18 01:09:32.125 077 12597.15 202.78 54705.68 88888.00 2015-03-18 01:09:32.250 077 12597.10 202.80 54705.65 88888.00 2015-03-18 01:09:32.375 077 12597.08 202.82 54705.62 88888.00 2015-03-18 01:09:32.500 077 12597.08 202.82 54705.60 88888.00 2015-03-18 01:09:32.625 077 12597.05 202.82 54705.62 88888.00 2015-03-18 01:09:32.750 077 12597.02 202.82 54705.62 88888.00 2015-03-18 01:09:32.875 077 12597.05 202.85 54705.62 88888.00 2015-03-18 01:09:33.000 077 12597.10 202.85 54705.62 88888.00 2015-03-18 01:09:33.125 077 12597.08 202.88 54705.65 88888.00 2015-03-18 01:09:33.250 077 12597.05 202.88 54705.62 88888.00 2015-03-18 01:09:33.375 077 12597.05 202.90 54705.60 88888.00 2015-03-18 01:09:33.500 077 12597.05 202.90 54705.62 88888.00 2015-03-18 01:09:33.625 077 12597.02 202.93 54705.62 88888.00 2015-03-18 01:09:33.750 077 12597.02 202.95 54705.62 88888.00 2015-03-18 01:09:33.875 077 12596.98 202.97 54705.65 88888.00 2015-03-18 01:09:34.000 077 12596.95 203.00 54705.62 88888.00 2015-03-18 01:09:34.125 077 12596.88 202.97 54705.65 88888.00 2015-03-18 01:09:34.250 077 12596.80 202.97 54705.65 88888.00 2015-03-18 01:09:34.375 077 12596.75 203.00 54705.68 88888.00 2015-03-18 01:09:34.500 077 12596.83 203.00 54705.65 88888.00 2015-03-18 01:09:34.625 077 12596.80 203.00 54705.65 88888.00 2015-03-18 01:09:34.750 077 12596.83 203.07 54705.65 88888.00 2015-03-18 01:09:34.875 077 12596.88 203.07 54705.68 88888.00 2015-03-18 01:09:35.000 077 12596.80 203.07 54705.62 88888.00 2015-03-18 01:09:35.125 077 12596.73 203.07 54705.62 88888.00 2015-03-18 01:09:35.250 077 12596.75 203.07 54705.65 88888.00 2015-03-18 01:09:35.375 077 12596.83 203.12 54705.65 88888.00 2015-03-18 01:09:35.500 077 12596.80 203.12 54705.65 88888.00 2015-03-18 01:09:35.625 077 12596.75 203.10 54705.65 88888.00 2015-03-18 01:09:35.750 077 12596.70 203.12 54705.65 88888.00 2015-03-18 01:09:35.875 077 12596.65 203.15 54705.68 88888.00 2015-03-18 01:09:36.000 077 12596.67 203.18 54705.62 88888.00 2015-03-18 01:09:36.125 077 12596.67 203.18 54705.62 88888.00 2015-03-18 01:09:36.250 077 12596.62 203.15 54705.60 88888.00 2015-03-18 01:09:36.375 077 12596.60 203.18 54705.60 88888.00 2015-03-18 01:09:36.500 077 12596.55 203.20 54705.57 88888.00 2015-03-18 01:09:36.625 077 12596.55 203.22 54705.60 88888.00 2015-03-18 01:09:36.750 077 12596.48 203.22 54705.60 88888.00 2015-03-18 01:09:36.875 077 12596.40 203.22 54705.57 88888.00 2015-03-18 01:09:37.000 077 12596.42 203.25 54705.57 88888.00 2015-03-18 01:09:37.125 077 12596.45 203.28 54705.60 88888.00 2015-03-18 01:09:37.250 077 12596.38 203.25 54705.57 88888.00 2015-03-18 01:09:37.375 077 12596.38 203.25 54705.57 88888.00 2015-03-18 01:09:37.500 077 12596.40 203.28 54705.57 88888.00 2015-03-18 01:09:37.625 077 12596.27 203.30 54705.57 88888.00 2015-03-18 01:09:37.750 077 12596.30 203.28 54705.57 88888.00 2015-03-18 01:09:37.875 077 12596.33 203.30 54705.57 88888.00 2015-03-18 01:09:38.000 077 12596.35 203.32 54705.57 88888.00 2015-03-18 01:09:38.125 077 12596.35 203.32 54705.57 88888.00 2015-03-18 01:09:38.250 077 12596.25 203.32 54705.57 88888.00 2015-03-18 01:09:38.375 077 12596.23 203.35 54705.60 88888.00 2015-03-18 01:09:38.500 077 12596.20 203.32 54705.57 88888.00 2015-03-18 01:09:38.625 077 12596.23 203.32 54705.55 88888.00 2015-03-18 01:09:38.750 077 12596.17 203.32 54705.53 88888.00 2015-03-18 01:09:38.875 077 12596.10 203.35 54705.55 88888.00 2015-03-18 01:09:39.000 077 12596.08 203.38 54705.55 88888.00 2015-03-18 01:09:39.125 077 12596.08 203.38 54705.57 88888.00 2015-03-18 01:09:39.250 077 12596.05 203.38 54705.57 88888.00 2015-03-18 01:09:39.375 077 12596.15 203.35 54705.57 88888.00 2015-03-18 01:09:39.500 077 12596.15 203.40 54705.57 88888.00 2015-03-18 01:09:39.625 077 12596.15 203.40 54705.55 88888.00 2015-03-18 01:09:39.750 077 12596.08 203.43 54705.53 88888.00 2015-03-18 01:09:39.875 077 12596.02 203.40 54705.53 88888.00 2015-03-18 01:09:40.000 077 12596.00 203.43 54705.50 88888.00 2015-03-18 01:09:40.125 077 12595.95 203.45 54705.50 88888.00 2015-03-18 01:09:40.250 077 12595.95 203.45 54705.55 88888.00 2015-03-18 01:09:40.375 077 12596.00 203.47 54705.55 88888.00 2015-03-18 01:09:40.500 077 12596.02 203.50 54705.55 88888.00 2015-03-18 01:09:40.625 077 12595.98 203.50 54705.57 88888.00 2015-03-18 01:09:40.750 077 12596.00 203.50 54705.55 88888.00 2015-03-18 01:09:40.875 077 12596.00 203.47 54705.55 88888.00 2015-03-18 01:09:41.000 077 12596.02 203.47 54705.55 88888.00 2015-03-18 01:09:41.125 077 12596.00 203.47 54705.55 88888.00 2015-03-18 01:09:41.250 077 12595.95 203.50 54705.55 88888.00 2015-03-18 01:09:41.375 077 12595.92 203.55 54705.55 88888.00 2015-03-18 01:09:41.500 077 12595.80 203.55 54705.55 88888.00 2015-03-18 01:09:41.625 077 12595.77 203.55 54705.55 88888.00 2015-03-18 01:09:41.750 077 12595.77 203.53 54705.55 88888.00 2015-03-18 01:09:41.875 077 12595.83 203.53 54705.55 88888.00 2015-03-18 01:09:42.000 077 12595.85 203.53 54705.55 88888.00 2015-03-18 01:09:42.125 077 12595.80 203.53 54705.57 88888.00 2015-03-18 01:09:42.250 077 12595.75 203.53 54705.55 88888.00 2015-03-18 01:09:42.375 077 12595.73 203.53 54705.55 88888.00 2015-03-18 01:09:42.500 077 12595.75 203.53 54705.55 88888.00 2015-03-18 01:09:42.625 077 12595.77 203.55 54705.55 88888.00 2015-03-18 01:09:42.750 077 12595.77 203.55 54705.55 88888.00 2015-03-18 01:09:42.875 077 12595.73 203.57 54705.53 88888.00 2015-03-18 01:09:43.000 077 12595.73 203.55 54705.55 88888.00 2015-03-18 01:09:43.125 077 12595.75 203.57 54705.55 88888.00 2015-03-18 01:09:43.250 077 12595.73 203.57 54705.53 88888.00 2015-03-18 01:09:43.375 077 12595.75 203.57 54705.50 88888.00 2015-03-18 01:09:43.500 077 12595.70 203.57 54705.50 88888.00 2015-03-18 01:09:43.625 077 12595.67 203.57 54705.53 88888.00 2015-03-18 01:09:43.750 077 12595.73 203.57 54705.50 88888.00 2015-03-18 01:09:43.875 077 12595.73 203.57 54705.53 88888.00 2015-03-18 01:09:44.000 077 12595.62 203.57 54705.50 88888.00 2015-03-18 01:09:44.125 077 12595.58 203.57 54705.47 88888.00 2015-03-18 01:09:44.250 077 12595.60 203.55 54705.47 88888.00 2015-03-18 01:09:44.375 077 12595.60 203.55 54705.47 88888.00 2015-03-18 01:09:44.500 077 12595.65 203.55 54705.47 88888.00 2015-03-18 01:09:44.625 077 12595.62 203.57 54705.50 88888.00 2015-03-18 01:09:44.750 077 12595.55 203.62 54705.53 88888.00 2015-03-18 01:09:44.875 077 12595.50 203.60 54705.50 88888.00 2015-03-18 01:09:45.000 077 12595.52 203.60 54705.47 88888.00 2015-03-18 01:09:45.125 077 12595.52 203.60 54705.47 88888.00 2015-03-18 01:09:45.250 077 12595.50 203.57 54705.50 88888.00 2015-03-18 01:09:45.375 077 12595.50 203.57 54705.47 88888.00 2015-03-18 01:09:45.500 077 12595.45 203.57 54705.50 88888.00 2015-03-18 01:09:45.625 077 12595.50 203.57 54705.53 88888.00 2015-03-18 01:09:45.750 077 12595.52 203.55 54705.53 88888.00 2015-03-18 01:09:45.875 077 12595.42 203.55 54705.50 88888.00 2015-03-18 01:09:46.000 077 12595.40 203.53 54705.45 88888.00 2015-03-18 01:09:46.125 077 12595.40 203.53 54705.45 88888.00 2015-03-18 01:09:46.250 077 12595.42 203.50 54705.45 88888.00 2015-03-18 01:09:46.375 077 12595.42 203.53 54705.47 88888.00 2015-03-18 01:09:46.500 077 12595.40 203.55 54705.47 88888.00 2015-03-18 01:09:46.625 077 12595.40 203.53 54705.47 88888.00 2015-03-18 01:09:46.750 077 12595.42 203.53 54705.47 88888.00 2015-03-18 01:09:46.875 077 12595.38 203.50 54705.47 88888.00 2015-03-18 01:09:47.000 077 12595.33 203.47 54705.47 88888.00 2015-03-18 01:09:47.125 077 12595.35 203.50 54705.47 88888.00 2015-03-18 01:09:47.250 077 12595.35 203.47 54705.47 88888.00 2015-03-18 01:09:47.375 077 12595.33 203.47 54705.45 88888.00 2015-03-18 01:09:47.500 077 12595.35 203.45 54705.47 88888.00 2015-03-18 01:09:47.625 077 12595.27 203.47 54705.47 88888.00 2015-03-18 01:09:47.750 077 12595.23 203.47 54705.47 88888.00 2015-03-18 01:09:47.875 077 12595.20 203.45 54705.50 88888.00 2015-03-18 01:09:48.000 077 12595.23 203.45 54705.47 88888.00 2015-03-18 01:09:48.125 077 12595.25 203.45 54705.47 88888.00 2015-03-18 01:09:48.250 077 12595.17 203.40 54705.50 88888.00 2015-03-18 01:09:48.375 077 12595.15 203.40 54705.47 88888.00 2015-03-18 01:09:48.500 077 12595.08 203.40 54705.45 88888.00 2015-03-18 01:09:48.625 077 12595.08 203.43 54705.47 88888.00 2015-03-18 01:09:48.750 077 12595.17 203.45 54705.50 88888.00 2015-03-18 01:09:48.875 077 12595.17 203.45 54705.53 88888.00 2015-03-18 01:09:49.000 077 12595.15 203.38 54705.50 88888.00 2015-03-18 01:09:49.125 077 12595.10 203.38 54705.45 88888.00 2015-03-18 01:09:49.250 077 12595.08 203.38 54705.50 88888.00 2015-03-18 01:09:49.375 077 12595.10 203.38 54705.50 88888.00 2015-03-18 01:09:49.500 077 12595.15 203.35 54705.50 88888.00 2015-03-18 01:09:49.625 077 12595.15 203.30 54705.50 88888.00 2015-03-18 01:09:49.750 077 12595.10 203.28 54705.50 88888.00 2015-03-18 01:09:49.875 077 12595.05 203.28 54705.47 88888.00 2015-03-18 01:09:50.000 077 12595.00 203.28 54705.47 88888.00 2015-03-18 01:09:50.125 077 12594.98 203.28 54705.47 88888.00 2015-03-18 01:09:50.250 077 12594.95 203.28 54705.45 88888.00 2015-03-18 01:09:50.375 077 12595.02 203.28 54705.50 88888.00 2015-03-18 01:09:50.500 077 12595.08 203.25 54705.47 88888.00 2015-03-18 01:09:50.625 077 12595.10 203.25 54705.45 88888.00 2015-03-18 01:09:50.750 077 12595.10 203.22 54705.43 88888.00 2015-03-18 01:09:50.875 077 12595.00 203.25 54705.43 88888.00 2015-03-18 01:09:51.000 077 12594.95 203.25 54705.45 88888.00 2015-03-18 01:09:51.125 077 12595.00 203.22 54705.45 88888.00 2015-03-18 01:09:51.250 077 12595.02 203.22 54705.45 88888.00 2015-03-18 01:09:51.375 077 12594.98 203.22 54705.45 88888.00 2015-03-18 01:09:51.500 077 12594.92 203.25 54705.45 88888.00 2015-03-18 01:09:51.625 077 12594.95 203.22 54705.45 88888.00 2015-03-18 01:09:51.750 077 12594.90 203.22 54705.45 88888.00 2015-03-18 01:09:51.875 077 12594.90 203.25 54705.45 88888.00 2015-03-18 01:09:52.000 077 12594.90 203.22 54705.45 88888.00 2015-03-18 01:09:52.125 077 12594.85 203.22 54705.45 88888.00 2015-03-18 01:09:52.250 077 12594.77 203.22 54705.43 88888.00 2015-03-18 01:09:52.375 077 12594.77 203.22 54705.43 88888.00 2015-03-18 01:09:52.500 077 12594.83 203.20 54705.43 88888.00 2015-03-18 01:09:52.625 077 12594.83 203.18 54705.43 88888.00 2015-03-18 01:09:52.750 077 12594.73 203.18 54705.40 88888.00 2015-03-18 01:09:52.875 077 12594.67 203.18 54705.38 88888.00 2015-03-18 01:09:53.000 077 12594.70 203.18 54705.40 88888.00 2015-03-18 01:09:53.125 077 12594.67 203.18 54705.43 88888.00 2015-03-18 01:09:53.250 077 12594.73 203.18 54705.43 88888.00 2015-03-18 01:09:53.375 077 12594.70 203.18 54705.43 88888.00 2015-03-18 01:09:53.500 077 12594.65 203.15 54705.43 88888.00 2015-03-18 01:09:53.625 077 12594.60 203.18 54705.43 88888.00 2015-03-18 01:09:53.750 077 12594.65 203.18 54705.45 88888.00 2015-03-18 01:09:53.875 077 12594.67 203.20 54705.45 88888.00 2015-03-18 01:09:54.000 077 12594.62 203.18 54705.43 88888.00 2015-03-18 01:09:54.125 077 12594.52 203.12 54705.43 88888.00 2015-03-18 01:09:54.250 077 12594.48 203.05 54705.43 88888.00 2015-03-18 01:09:54.375 077 12594.48 203.07 54705.40 88888.00 2015-03-18 01:09:54.500 077 12594.55 203.12 54705.45 88888.00 2015-03-18 01:09:54.625 077 12594.58 203.12 54705.45 88888.00 2015-03-18 01:09:54.750 077 12594.55 203.12 54705.43 88888.00 2015-03-18 01:09:54.875 077 12594.48 203.12 54705.45 88888.00 2015-03-18 01:09:55.000 077 12594.40 203.07 54705.40 88888.00 2015-03-18 01:09:55.125 077 12594.42 203.03 54705.40 88888.00 2015-03-18 01:09:55.250 077 12594.45 203.05 54705.43 88888.00 2015-03-18 01:09:55.375 077 12594.48 203.05 54705.40 88888.00 2015-03-18 01:09:55.500 077 12594.33 203.00 54705.40 88888.00 2015-03-18 01:09:55.625 077 12594.33 202.95 54705.40 88888.00 2015-03-18 01:09:55.750 077 12594.35 202.97 54705.40 88888.00 2015-03-18 01:09:55.875 077 12594.38 203.03 54705.40 88888.00 2015-03-18 01:09:56.000 077 12594.40 202.97 54705.40 88888.00 2015-03-18 01:09:56.125 077 12594.38 202.95 54705.40 88888.00 2015-03-18 01:09:56.250 077 12594.30 202.95 54705.43 88888.00 2015-03-18 01:09:56.375 077 12594.33 202.97 54705.40 88888.00 2015-03-18 01:09:56.500 077 12594.33 202.93 54705.38 88888.00 2015-03-18 01:09:56.625 077 12594.30 202.90 54705.38 88888.00 2015-03-18 01:09:56.750 077 12594.27 202.88 54705.40 88888.00 2015-03-18 01:09:56.875 077 12594.25 202.90 54705.40 88888.00 2015-03-18 01:09:57.000 077 12594.33 202.90 54705.40 88888.00 2015-03-18 01:09:57.125 077 12594.38 202.85 54705.38 88888.00 2015-03-18 01:09:57.250 077 12594.33 202.82 54705.40 88888.00 2015-03-18 01:09:57.375 077 12594.35 202.80 54705.43 88888.00 2015-03-18 01:09:57.500 077 12594.40 202.80 54705.43 88888.00 2015-03-18 01:09:57.625 077 12594.40 202.80 54705.38 88888.00 2015-03-18 01:09:57.750 077 12594.30 202.80 54705.38 88888.00 2015-03-18 01:09:57.875 077 12594.25 202.78 54705.40 88888.00 2015-03-18 01:09:58.000 077 12594.25 202.78 54705.40 88888.00 2015-03-18 01:09:58.125 077 12594.30 202.78 54705.43 88888.00 2015-03-18 01:09:58.250 077 12594.25 202.72 54705.40 88888.00 2015-03-18 01:09:58.375 077 12594.33 202.70 54705.40 88888.00 2015-03-18 01:09:58.500 077 12594.33 202.70 54705.40 88888.00 2015-03-18 01:09:58.625 077 12594.30 202.70 54705.40 88888.00 2015-03-18 01:09:58.750 077 12594.30 202.70 54705.35 88888.00 2015-03-18 01:09:58.875 077 12594.30 202.70 54705.38 88888.00 2015-03-18 01:09:59.000 077 12594.27 202.68 54705.35 88888.00 2015-03-18 01:09:59.125 077 12594.27 202.70 54705.38 88888.00 2015-03-18 01:09:59.250 077 12594.20 202.65 54705.35 88888.00 2015-03-18 01:09:59.375 077 12594.20 202.65 54705.38 88888.00 2015-03-18 01:09:59.500 077 12594.25 202.62 54705.38 88888.00 2015-03-18 01:09:59.625 077 12594.30 202.62 54705.38 88888.00 2015-03-18 01:09:59.750 077 12594.27 202.60 54705.32 88888.00 2015-03-18 01:09:59.875 077 12594.23 202.60 54705.35 88888.00 2015-03-18 01:10:00.000 077 12594.30 202.57 54705.35 88888.00 2015-03-18 01:10:00.125 077 12594.33 202.57 54705.35 88888.00 2015-03-18 01:10:00.250 077 12594.23 202.57 54705.38 88888.00 2015-03-18 01:10:00.375 077 12594.20 202.55 54705.40 88888.00 2015-03-18 01:10:00.500 077 12594.12 202.53 54705.38 88888.00 2015-03-18 01:10:00.625 077 12594.15 202.55 54705.38 88888.00 2015-03-18 01:10:00.750 077 12594.25 202.53 54705.38 88888.00 2015-03-18 01:10:00.875 077 12594.25 202.55 54705.40 88888.00 2015-03-18 01:10:01.000 077 12594.23 202.53 54705.38 88888.00 2015-03-18 01:10:01.125 077 12594.15 202.53 54705.40 88888.00 2015-03-18 01:10:01.250 077 12594.05 202.50 54705.38 88888.00 2015-03-18 01:10:01.375 077 12594.10 202.47 54705.35 88888.00 2015-03-18 01:10:01.500 077 12594.23 202.50 54705.32 88888.00 2015-03-18 01:10:01.625 077 12594.20 202.50 54705.32 88888.00 2015-03-18 01:10:01.750 077 12594.12 202.47 54705.32 88888.00 2015-03-18 01:10:01.875 077 12594.15 202.47 54705.32 88888.00 2015-03-18 01:10:02.000 077 12594.17 202.45 54705.30 88888.00 2015-03-18 01:10:02.125 077 12594.15 202.45 54705.30 88888.00 2015-03-18 01:10:02.250 077 12594.12 202.45 54705.32 88888.00 2015-03-18 01:10:02.375 077 12594.17 202.43 54705.35 88888.00 2015-03-18 01:10:02.500 077 12594.20 202.45 54705.35 88888.00 2015-03-18 01:10:02.625 077 12594.20 202.45 54705.38 88888.00 2015-03-18 01:10:02.750 077 12594.15 202.45 54705.35 88888.00 2015-03-18 01:10:02.875 077 12594.10 202.43 54705.30 88888.00 2015-03-18 01:10:03.000 077 12594.05 202.43 54705.30 88888.00 2015-03-18 01:10:03.125 077 12594.05 202.43 54705.32 88888.00 2015-03-18 01:10:03.250 077 12594.08 202.43 54705.32 88888.00 2015-03-18 01:10:03.375 077 12594.10 202.43 54705.32 88888.00 2015-03-18 01:10:03.500 077 12594.08 202.43 54705.32 88888.00 2015-03-18 01:10:03.625 077 12594.10 202.43 54705.32 88888.00 2015-03-18 01:10:03.750 077 12594.15 202.43 54705.32 88888.00 2015-03-18 01:10:03.875 077 12594.15 202.43 54705.35 88888.00 2015-03-18 01:10:04.000 077 12594.10 202.45 54705.32 88888.00 2015-03-18 01:10:04.125 077 12594.05 202.43 54705.35 88888.00 2015-03-18 01:10:04.250 077 12593.98 202.38 54705.30 88888.00 2015-03-18 01:10:04.375 077 12594.02 202.43 54705.30 88888.00 2015-03-18 01:10:04.500 077 12594.02 202.43 54705.32 88888.00 2015-03-18 01:10:04.625 077 12594.00 202.38 54705.35 88888.00 2015-03-18 01:10:04.750 077 12593.95 202.40 54705.32 88888.00 2015-03-18 01:10:04.875 077 12593.90 202.40 54705.30 88888.00 2015-03-18 01:10:05.000 077 12593.90 202.40 54705.32 88888.00 2015-03-18 01:10:05.125 077 12593.88 202.35 54705.32 88888.00 2015-03-18 01:10:05.250 077 12593.80 202.35 54705.32 88888.00 2015-03-18 01:10:05.375 077 12593.83 202.32 54705.32 88888.00 2015-03-18 01:10:05.500 077 12593.85 202.35 54705.30 88888.00 2015-03-18 01:10:05.625 077 12593.85 202.38 54705.30 88888.00 2015-03-18 01:10:05.750 077 12593.85 202.35 54705.30 88888.00 2015-03-18 01:10:05.875 077 12593.90 202.35 54705.35 88888.00 2015-03-18 01:10:06.000 077 12593.88 202.32 54705.30 88888.00 2015-03-18 01:10:06.125 077 12593.77 202.30 54705.28 88888.00 2015-03-18 01:10:06.250 077 12593.67 202.32 54705.30 88888.00 2015-03-18 01:10:06.375 077 12593.75 202.32 54705.32 88888.00 2015-03-18 01:10:06.500 077 12593.77 202.35 54705.32 88888.00 2015-03-18 01:10:06.625 077 12593.70 202.35 54705.35 88888.00 2015-03-18 01:10:06.750 077 12593.73 202.32 54705.32 88888.00 2015-03-18 01:10:06.875 077 12593.77 202.32 54705.32 88888.00 2015-03-18 01:10:07.000 077 12593.73 202.30 54705.30 88888.00 2015-03-18 01:10:07.125 077 12593.75 202.28 54705.30 88888.00 2015-03-18 01:10:07.250 077 12593.75 202.32 54705.35 88888.00 2015-03-18 01:10:07.375 077 12593.73 202.30 54705.38 88888.00 2015-03-18 01:10:07.500 077 12593.70 202.28 54705.35 88888.00 2015-03-18 01:10:07.625 077 12593.70 202.25 54705.35 88888.00 2015-03-18 01:10:07.750 077 12593.73 202.28 54705.32 88888.00 2015-03-18 01:10:07.875 077 12593.73 202.25 54705.30 88888.00 2015-03-18 01:10:08.000 077 12593.67 202.25 54705.32 88888.00 2015-03-18 01:10:08.125 077 12593.65 202.25 54705.35 88888.00 2015-03-18 01:10:08.250 077 12593.60 202.20 54705.32 88888.00 2015-03-18 01:10:08.375 077 12593.70 202.22 54705.32 88888.00 2015-03-18 01:10:08.500 077 12593.67 202.20 54705.30 88888.00 2015-03-18 01:10:08.625 077 12593.60 202.18 54705.32 88888.00 2015-03-18 01:10:08.750 077 12593.67 202.18 54705.35 88888.00 2015-03-18 01:10:08.875 077 12593.70 202.15 54705.35 88888.00 2015-03-18 01:10:09.000 077 12593.62 202.15 54705.32 88888.00 2015-03-18 01:10:09.125 077 12593.62 202.15 54705.32 88888.00 2015-03-18 01:10:09.250 077 12593.62 202.12 54705.35 88888.00 2015-03-18 01:10:09.375 077 12593.67 202.15 54705.35 88888.00 2015-03-18 01:10:09.500 077 12593.73 202.10 54705.35 88888.00 2015-03-18 01:10:09.625 077 12593.75 202.10 54705.35 88888.00 2015-03-18 01:10:09.750 077 12593.65 202.07 54705.35 88888.00 2015-03-18 01:10:09.875 077 12593.55 202.07 54705.40 88888.00 2015-03-18 01:10:10.000 077 12593.55 202.05 54705.38 88888.00 2015-03-18 01:10:10.125 077 12593.55 202.05 54705.38 88888.00 2015-03-18 01:10:10.250 077 12593.45 202.00 54705.35 88888.00 2015-03-18 01:10:10.375 077 12593.45 202.03 54705.32 88888.00 2015-03-18 01:10:10.500 077 12593.48 202.00 54705.35 88888.00 2015-03-18 01:10:10.625 077 12593.55 202.00 54705.35 88888.00 2015-03-18 01:10:10.750 077 12593.50 202.03 54705.35 88888.00 2015-03-18 01:10:10.875 077 12593.58 202.00 54705.38 88888.00 2015-03-18 01:10:11.000 077 12593.62 201.97 54705.38 88888.00 2015-03-18 01:10:11.125 077 12593.65 202.00 54705.38 88888.00 2015-03-18 01:10:11.250 077 12593.58 201.97 54705.35 88888.00 2015-03-18 01:10:11.375 077 12593.50 201.97 54705.32 88888.00 2015-03-18 01:10:11.500 077 12593.45 202.00 54705.28 88888.00 2015-03-18 01:10:11.625 077 12593.45 202.00 54705.32 88888.00 2015-03-18 01:10:11.750 077 12593.48 201.93 54705.35 88888.00 2015-03-18 01:10:11.875 077 12593.42 201.90 54705.35 88888.00 2015-03-18 01:10:12.000 077 12593.40 201.93 54705.35 88888.00 2015-03-18 01:10:12.125 077 12593.40 201.90 54705.38 88888.00 2015-03-18 01:10:12.250 077 12593.38 201.88 54705.38 88888.00 2015-03-18 01:10:12.375 077 12593.38 201.88 54705.40 88888.00 2015-03-18 01:10:12.500 077 12593.33 201.85 54705.38 88888.00 2015-03-18 01:10:12.625 077 12593.30 201.80 54705.38 88888.00 2015-03-18 01:10:12.750 077 12593.35 201.82 54705.38 88888.00 2015-03-18 01:10:12.875 077 12593.38 201.82 54705.40 88888.00 2015-03-18 01:10:13.000 077 12593.35 201.82 54705.38 88888.00 2015-03-18 01:10:13.125 077 12593.38 201.80 54705.40 88888.00 2015-03-18 01:10:13.250 077 12593.38 201.80 54705.40 88888.00 2015-03-18 01:10:13.375 077 12593.40 201.80 54705.40 88888.00 2015-03-18 01:10:13.500 077 12593.42 201.80 54705.43 88888.00 2015-03-18 01:10:13.625 077 12593.35 201.80 54705.40 88888.00 2015-03-18 01:10:13.750 077 12593.23 201.78 54705.40 88888.00 2015-03-18 01:10:13.875 077 12593.23 201.70 54705.40 88888.00 2015-03-18 01:10:14.000 077 12593.23 201.70 54705.38 88888.00 2015-03-18 01:10:14.125 077 12593.30 201.72 54705.35 88888.00 2015-03-18 01:10:14.250 077 12593.30 201.70 54705.35 88888.00 2015-03-18 01:10:14.375 077 12593.25 201.68 54705.35 88888.00 2015-03-18 01:10:14.500 077 12593.23 201.70 54705.35 88888.00 2015-03-18 01:10:14.625 077 12593.23 201.72 54705.40 88888.00 2015-03-18 01:10:14.750 077 12593.25 201.70 54705.38 88888.00 2015-03-18 01:10:14.875 077 12593.15 201.68 54705.38 88888.00 2015-03-18 01:10:15.000 077 12593.08 201.65 54705.40 88888.00 2015-03-18 01:10:15.125 077 12593.10 201.62 54705.43 88888.00 2015-03-18 01:10:15.250 077 12593.12 201.62 54705.43 88888.00 2015-03-18 01:10:15.375 077 12593.08 201.62 54705.40 88888.00 2015-03-18 01:10:15.500 077 12593.10 201.60 54705.40 88888.00 2015-03-18 01:10:15.625 077 12593.12 201.62 54705.40 88888.00 2015-03-18 01:10:15.750 077 12593.10 201.60 54705.40 88888.00 2015-03-18 01:10:15.875 077 12593.10 201.55 54705.38 88888.00 2015-03-18 01:10:16.000 077 12593.05 201.53 54705.38 88888.00 2015-03-18 01:10:16.125 077 12593.02 201.53 54705.40 88888.00 2015-03-18 01:10:16.250 077 12593.08 201.53 54705.40 88888.00 2015-03-18 01:10:16.375 077 12593.12 201.55 54705.40 88888.00 2015-03-18 01:10:16.500 077 12593.05 201.53 54705.38 88888.00 2015-03-18 01:10:16.625 077 12592.98 201.50 54705.38 88888.00 2015-03-18 01:10:16.750 077 12592.98 201.47 54705.40 88888.00 2015-03-18 01:10:16.875 077 12592.98 201.47 54705.40 88888.00 2015-03-18 01:10:17.000 077 12592.95 201.47 54705.40 88888.00 2015-03-18 01:10:17.125 077 12592.95 201.45 54705.43 88888.00 2015-03-18 01:10:17.250 077 12592.98 201.40 54705.43 88888.00 2015-03-18 01:10:17.375 077 12593.02 201.43 54705.45 88888.00 2015-03-18 01:10:17.500 077 12593.08 201.45 54705.45 88888.00 2015-03-18 01:10:17.625 077 12593.05 201.40 54705.43 88888.00 2015-03-18 01:10:17.750 077 12592.98 201.35 54705.43 88888.00 2015-03-18 01:10:17.875 077 12592.98 201.32 54705.43 88888.00 2015-03-18 01:10:18.000 077 12592.95 201.35 54705.43 88888.00 2015-03-18 01:10:18.125 077 12592.95 201.32 54705.45 88888.00 2015-03-18 01:10:18.250 077 12592.90 201.28 54705.47 88888.00 2015-03-18 01:10:18.375 077 12592.88 201.25 54705.47 88888.00 2015-03-18 01:10:18.500 077 12592.83 201.22 54705.45 88888.00 2015-03-18 01:10:18.625 077 12592.85 201.25 54705.45 88888.00 2015-03-18 01:10:18.750 077 12592.92 201.22 54705.45 88888.00 2015-03-18 01:10:18.875 077 12592.92 201.18 54705.47 88888.00 2015-03-18 01:10:19.000 077 12592.85 201.15 54705.43 88888.00 2015-03-18 01:10:19.125 077 12592.83 201.12 54705.45 88888.00 2015-03-18 01:10:19.250 077 12592.83 201.10 54705.45 88888.00 2015-03-18 01:10:19.375 077 12592.88 201.12 54705.45 88888.00 2015-03-18 01:10:19.500 077 12592.88 201.12 54705.47 88888.00 2015-03-18 01:10:19.625 077 12592.85 201.10 54705.50 88888.00 2015-03-18 01:10:19.750 077 12592.88 201.07 54705.45 88888.00 2015-03-18 01:10:19.875 077 12592.90 201.07 54705.45 88888.00 2015-03-18 01:10:20.000 077 12592.85 201.03 54705.45 88888.00 2015-03-18 01:10:20.125 077 12592.77 201.03 54705.50 88888.00 2015-03-18 01:10:20.250 077 12592.77 200.97 54705.50 88888.00 2015-03-18 01:10:20.375 077 12592.77 200.97 54705.50 88888.00 2015-03-18 01:10:20.500 077 12592.75 200.95 54705.47 88888.00 2015-03-18 01:10:20.625 077 12592.70 200.93 54705.47 88888.00 2015-03-18 01:10:20.750 077 12592.70 200.88 54705.47 88888.00 2015-03-18 01:10:20.875 077 12592.75 200.90 54705.53 88888.00 2015-03-18 01:10:21.000 077 12592.77 200.88 54705.45 88888.00 2015-03-18 01:10:21.125 077 12592.77 200.88 54705.47 88888.00 2015-03-18 01:10:21.250 077 12592.73 200.88 54705.47 88888.00 2015-03-18 01:10:21.375 077 12592.73 200.82 54705.50 88888.00 2015-03-18 01:10:21.500 077 12592.75 200.82 54705.50 88888.00 2015-03-18 01:10:21.625 077 12592.67 200.80 54705.53 88888.00 2015-03-18 01:10:21.750 077 12592.67 200.78 54705.53 88888.00 2015-03-18 01:10:21.875 077 12592.73 200.80 54705.53 88888.00 2015-03-18 01:10:22.000 077 12592.73 200.78 54705.50 88888.00 2015-03-18 01:10:22.125 077 12592.73 200.75 54705.55 88888.00 2015-03-18 01:10:22.250 077 12592.70 200.70 54705.53 88888.00 2015-03-18 01:10:22.375 077 12592.65 200.72 54705.55 88888.00 2015-03-18 01:10:22.500 077 12592.55 200.70 54705.55 88888.00 2015-03-18 01:10:22.625 077 12592.55 200.68 54705.55 88888.00 2015-03-18 01:10:22.750 077 12592.55 200.65 54705.55 88888.00 2015-03-18 01:10:22.875 077 12592.50 200.62 54705.55 88888.00 2015-03-18 01:10:23.000 077 12592.52 200.65 54705.53 88888.00 2015-03-18 01:10:23.125 077 12592.58 200.62 54705.55 88888.00 2015-03-18 01:10:23.250 077 12592.55 200.55 54705.55 88888.00 2015-03-18 01:10:23.375 077 12592.52 200.57 54705.57 88888.00 2015-03-18 01:10:23.500 077 12592.52 200.55 54705.57 88888.00 2015-03-18 01:10:23.625 077 12592.50 200.50 54705.57 88888.00 2015-03-18 01:10:23.750 077 12592.48 200.47 54705.57 88888.00 2015-03-18 01:10:23.875 077 12592.50 200.47 54705.57 88888.00 2015-03-18 01:10:24.000 077 12592.55 200.47 54705.60 88888.00 2015-03-18 01:10:24.125 077 12592.50 200.43 54705.57 88888.00 2015-03-18 01:10:24.250 077 12592.40 200.40 54705.60 88888.00 2015-03-18 01:10:24.375 077 12592.42 200.43 54705.60 88888.00 2015-03-18 01:10:24.500 077 12592.42 200.38 54705.57 88888.00 2015-03-18 01:10:24.625 077 12592.42 200.35 54705.57 88888.00 2015-03-18 01:10:24.750 077 12592.42 200.38 54705.57 88888.00 2015-03-18 01:10:24.875 077 12592.45 200.32 54705.60 88888.00 2015-03-18 01:10:25.000 077 12592.42 200.30 54705.60 88888.00 2015-03-18 01:10:25.125 077 12592.40 200.28 54705.62 88888.00 2015-03-18 01:10:25.250 077 12592.38 200.25 54705.62 88888.00 2015-03-18 01:10:25.375 077 12592.38 200.25 54705.60 88888.00 2015-03-18 01:10:25.500 077 12592.38 200.22 54705.62 88888.00 2015-03-18 01:10:25.625 077 12592.33 200.22 54705.60 88888.00 2015-03-18 01:10:25.750 077 12592.25 200.18 54705.60 88888.00 2015-03-18 01:10:25.875 077 12592.23 200.18 54705.60 88888.00 2015-03-18 01:10:26.000 077 12592.25 200.18 54705.60 88888.00 2015-03-18 01:10:26.125 077 12592.27 200.18 54705.65 88888.00 2015-03-18 01:10:26.250 077 12592.25 200.12 54705.62 88888.00 2015-03-18 01:10:26.375 077 12592.23 200.07 54705.62 88888.00 2015-03-18 01:10:26.500 077 12592.20 200.05 54705.60 88888.00 2015-03-18 01:10:26.625 077 12592.17 200.05 54705.62 88888.00 2015-03-18 01:10:26.750 077 12592.20 200.00 54705.62 88888.00 2015-03-18 01:10:26.875 077 12592.23 200.00 54705.62 88888.00 2015-03-18 01:10:27.000 077 12592.20 200.00 54705.62 88888.00 2015-03-18 01:10:27.125 077 12592.12 199.97 54705.62 88888.00 2015-03-18 01:10:27.250 077 12592.17 199.93 54705.62 88888.00 2015-03-18 01:10:27.375 077 12592.23 199.95 54705.65 88888.00 2015-03-18 01:10:27.500 077 12592.23 199.90 54705.65 88888.00 2015-03-18 01:10:27.625 077 12592.17 199.88 54705.68 88888.00 2015-03-18 01:10:27.750 077 12592.17 199.88 54705.65 88888.00 2015-03-18 01:10:27.875 077 12592.20 199.85 54705.65 88888.00 2015-03-18 01:10:28.000 077 12592.15 199.82 54705.62 88888.00 2015-03-18 01:10:28.125 077 12592.05 199.80 54705.65 88888.00 2015-03-18 01:10:28.250 077 12592.02 199.75 54705.65 88888.00 2015-03-18 01:10:28.375 077 12592.00 199.72 54705.65 88888.00 2015-03-18 01:10:28.500 077 12591.98 199.70 54705.62 88888.00 2015-03-18 01:10:28.625 077 12591.98 199.68 54705.62 88888.00 2015-03-18 01:10:28.750 077 12591.95 199.65 54705.62 88888.00 2015-03-18 01:10:28.875 077 12591.92 199.62 54705.65 88888.00 2015-03-18 01:10:29.000 077 12591.95 199.62 54705.65 88888.00 2015-03-18 01:10:29.125 077 12591.90 199.60 54705.68 88888.00 2015-03-18 01:10:29.250 077 12591.90 199.60 54705.70 88888.00 2015-03-18 01:10:29.375 077 12591.92 199.60 54705.70 88888.00 2015-03-18 01:10:29.500 077 12591.92 199.57 54705.70 88888.00 2015-03-18 01:10:29.625 077 12591.92 199.57 54705.70 88888.00 2015-03-18 01:10:29.750 077 12591.88 199.55 54705.70 88888.00 2015-03-18 01:10:29.875 077 12591.83 199.50 54705.70 88888.00 2015-03-18 01:10:30.000 077 12591.77 199.47 54705.68 88888.00 2015-03-18 01:10:30.125 077 12591.77 199.47 54705.70 88888.00 2015-03-18 01:10:30.250 077 12591.80 199.47 54705.72 88888.00 2015-03-18 01:10:30.375 077 12591.77 199.43 54705.70 88888.00 2015-03-18 01:10:30.500 077 12591.73 199.40 54705.68 88888.00 2015-03-18 01:10:30.625 077 12591.75 199.38 54705.68 88888.00 2015-03-18 01:10:30.750 077 12591.73 199.38 54705.68 88888.00 2015-03-18 01:10:30.875 077 12591.60 199.35 54705.70 88888.00 2015-03-18 01:10:31.000 077 12591.65 199.30 54705.70 88888.00 2015-03-18 01:10:31.125 077 12591.70 199.28 54705.72 88888.00 2015-03-18 01:10:31.250 077 12591.73 199.28 54705.72 88888.00 2015-03-18 01:10:31.375 077 12591.75 199.28 54705.72 88888.00 2015-03-18 01:10:31.500 077 12591.73 199.25 54705.72 88888.00 2015-03-18 01:10:31.625 077 12591.70 199.22 54705.75 88888.00 2015-03-18 01:10:31.750 077 12591.73 199.25 54705.72 88888.00 2015-03-18 01:10:31.875 077 12591.73 199.25 54705.75 88888.00 2015-03-18 01:10:32.000 077 12591.75 199.22 54705.72 88888.00 2015-03-18 01:10:32.125 077 12591.73 199.20 54705.72 88888.00 2015-03-18 01:10:32.250 077 12591.65 199.15 54705.75 88888.00 2015-03-18 01:10:32.375 077 12591.62 199.15 54705.75 88888.00 2015-03-18 01:10:32.500 077 12591.58 199.12 54705.72 88888.00 2015-03-18 01:10:32.625 077 12591.58 199.12 54705.75 88888.00 2015-03-18 01:10:32.750 077 12591.60 199.12 54705.75 88888.00 2015-03-18 01:10:32.875 077 12591.58 199.10 54705.75 88888.00 2015-03-18 01:10:33.000 077 12591.52 199.07 54705.75 88888.00 2015-03-18 01:10:33.125 077 12591.52 199.07 54705.78 88888.00 2015-03-18 01:10:33.250 077 12591.52 199.07 54705.78 88888.00 2015-03-18 01:10:33.375 077 12591.50 199.07 54705.78 88888.00 2015-03-18 01:10:33.500 077 12591.48 199.03 54705.80 88888.00 2015-03-18 01:10:33.625 077 12591.45 199.00 54705.78 88888.00 2015-03-18 01:10:33.750 077 12591.38 199.00 54705.80 88888.00 2015-03-18 01:10:33.875 077 12591.42 199.00 54705.82 88888.00 2015-03-18 01:10:34.000 077 12591.35 199.03 54705.80 88888.00 2015-03-18 01:10:34.125 077 12591.35 198.97 54705.80 88888.00 2015-03-18 01:10:34.250 077 12591.33 198.93 54705.80 88888.00 2015-03-18 01:10:34.375 077 12591.30 198.93 54705.80 88888.00 2015-03-18 01:10:34.500 077 12591.25 198.90 54705.78 88888.00 2015-03-18 01:10:34.625 077 12591.25 198.93 54705.82 88888.00 2015-03-18 01:10:34.750 077 12591.25 198.93 54705.85 88888.00 2015-03-18 01:10:34.875 077 12591.27 198.88 54705.85 88888.00 2015-03-18 01:10:35.000 077 12591.23 198.88 54705.85 88888.00 2015-03-18 01:10:35.125 077 12591.15 198.88 54705.82 88888.00 2015-03-18 01:10:35.250 077 12591.15 198.85 54705.85 88888.00 2015-03-18 01:10:35.375 077 12591.17 198.80 54705.82 88888.00 2015-03-18 01:10:35.500 077 12591.17 198.78 54705.85 88888.00 2015-03-18 01:10:35.625 077 12591.20 198.80 54705.88 88888.00 2015-03-18 01:10:35.750 077 12591.23 198.78 54705.85 88888.00 2015-03-18 01:10:35.875 077 12591.25 198.78 54705.88 88888.00 2015-03-18 01:10:36.000 077 12591.23 198.75 54705.85 88888.00 2015-03-18 01:10:36.125 077 12591.20 198.78 54705.85 88888.00 2015-03-18 01:10:36.250 077 12591.15 198.72 54705.88 88888.00 2015-03-18 01:10:36.375 077 12591.20 198.72 54705.88 88888.00 2015-03-18 01:10:36.500 077 12591.20 198.72 54705.85 88888.00 2015-03-18 01:10:36.625 077 12591.08 198.72 54705.85 88888.00 2015-03-18 01:10:36.750 077 12590.98 198.70 54705.85 88888.00 2015-03-18 01:10:36.875 077 12591.00 198.65 54705.85 88888.00 2015-03-18 01:10:37.000 077 12591.05 198.68 54705.85 88888.00 2015-03-18 01:10:37.125 077 12591.00 198.68 54705.85 88888.00 2015-03-18 01:10:37.250 077 12590.95 198.62 54705.88 88888.00 2015-03-18 01:10:37.375 077 12590.92 198.62 54705.90 88888.00 2015-03-18 01:10:37.500 077 12590.92 198.62 54705.90 88888.00 2015-03-18 01:10:37.625 077 12590.90 198.60 54705.88 88888.00 2015-03-18 01:10:37.750 077 12590.88 198.60 54705.85 88888.00 2015-03-18 01:10:37.875 077 12590.88 198.55 54705.85 88888.00 2015-03-18 01:10:38.000 077 12590.85 198.53 54705.85 88888.00 2015-03-18 01:10:38.125 077 12590.88 198.53 54705.88 88888.00 2015-03-18 01:10:38.250 077 12590.88 198.55 54705.93 88888.00 2015-03-18 01:10:38.375 077 12590.85 198.55 54705.93 88888.00 2015-03-18 01:10:38.500 077 12590.75 198.53 54705.90 88888.00 2015-03-18 01:10:38.625 077 12590.73 198.50 54705.90 88888.00 2015-03-18 01:10:38.750 077 12590.65 198.47 54705.90 88888.00 2015-03-18 01:10:38.875 077 12590.65 198.45 54705.93 88888.00 2015-03-18 01:10:39.000 077 12590.70 198.45 54705.90 88888.00 2015-03-18 01:10:39.125 077 12590.73 198.45 54705.93 88888.00 2015-03-18 01:10:39.250 077 12590.65 198.40 54705.93 88888.00 2015-03-18 01:10:39.375 077 12590.62 198.38 54705.90 88888.00 2015-03-18 01:10:39.500 077 12590.58 198.38 54705.93 88888.00 2015-03-18 01:10:39.625 077 12590.55 198.38 54705.95 88888.00 2015-03-18 01:10:39.750 077 12590.55 198.40 54705.93 88888.00 2015-03-18 01:10:39.875 077 12590.55 198.40 54705.95 88888.00 2015-03-18 01:10:40.000 077 12590.48 198.35 54705.97 88888.00 2015-03-18 01:10:40.125 077 12590.42 198.38 54705.97 88888.00 2015-03-18 01:10:40.250 077 12590.42 198.35 54705.95 88888.00 2015-03-18 01:10:40.375 077 12590.48 198.30 54705.93 88888.00 2015-03-18 01:10:40.500 077 12590.45 198.25 54705.90 88888.00 2015-03-18 01:10:40.625 077 12590.42 198.28 54705.95 88888.00 2015-03-18 01:10:40.750 077 12590.42 198.30 54705.97 88888.00 2015-03-18 01:10:40.875 077 12590.40 198.30 54705.95 88888.00 2015-03-18 01:10:41.000 077 12590.40 198.28 54705.93 88888.00 2015-03-18 01:10:41.125 077 12590.38 198.28 54705.93 88888.00 2015-03-18 01:10:41.250 077 12590.35 198.25 54705.93 88888.00 2015-03-18 01:10:41.375 077 12590.30 198.22 54705.93 88888.00 2015-03-18 01:10:41.500 077 12590.30 198.20 54705.93 88888.00 2015-03-18 01:10:41.625 077 12590.27 198.20 54705.93 88888.00 2015-03-18 01:10:41.750 077 12590.27 198.18 54705.93 88888.00 2015-03-18 01:10:41.875 077 12590.33 198.15 54705.90 88888.00 2015-03-18 01:10:42.000 077 12590.30 198.15 54705.93 88888.00 2015-03-18 01:10:42.125 077 12590.25 198.15 54705.95 88888.00 2015-03-18 01:10:42.250 077 12590.20 198.12 54705.93 88888.00 2015-03-18 01:10:42.375 077 12590.23 198.15 54705.95 88888.00 2015-03-18 01:10:42.500 077 12590.23 198.12 54705.95 88888.00 2015-03-18 01:10:42.625 077 12590.23 198.15 54705.97 88888.00 2015-03-18 01:10:42.750 077 12590.23 198.12 54705.97 88888.00 2015-03-18 01:10:42.875 077 12590.17 198.07 54705.97 88888.00 2015-03-18 01:10:43.000 077 12590.10 198.07 54705.95 88888.00 2015-03-18 01:10:43.125 077 12590.05 198.07 54705.95 88888.00 2015-03-18 01:10:43.250 077 12590.08 198.05 54705.97 88888.00 2015-03-18 01:10:43.375 077 12590.10 198.03 54705.97 88888.00 2015-03-18 01:10:43.500 077 12590.05 198.03 54705.97 88888.00 2015-03-18 01:10:43.625 077 12590.10 198.05 54706.03 88888.00 2015-03-18 01:10:43.750 077 12590.10 198.07 54706.03 88888.00 2015-03-18 01:10:43.875 077 12590.08 198.03 54706.03 88888.00 2015-03-18 01:10:44.000 077 12590.05 198.00 54705.97 88888.00 2015-03-18 01:10:44.125 077 12590.00 198.03 54706.00 88888.00 2015-03-18 01:10:44.250 077 12589.92 198.03 54706.03 88888.00 2015-03-18 01:10:44.375 077 12590.00 198.05 54706.03 88888.00 2015-03-18 01:10:44.500 077 12589.98 198.05 54706.03 88888.00 2015-03-18 01:10:44.625 077 12589.90 198.03 54706.05 88888.00 2015-03-18 01:10:44.750 077 12589.83 197.97 54706.03 88888.00 2015-03-18 01:10:44.875 077 12589.95 198.00 54706.03 88888.00 2015-03-18 01:10:45.000 077 12589.98 197.97 54706.03 88888.00 2015-03-18 01:10:45.125 077 12589.92 197.97 54706.05 88888.00 2015-03-18 01:10:45.250 077 12589.80 197.97 54706.07 88888.00 2015-03-18 01:10:45.375 077 12589.80 198.00 54706.07 88888.00 2015-03-18 01:10:45.500 077 12589.77 198.00 54706.07 88888.00 2015-03-18 01:10:45.625 077 12589.83 197.95 54706.07 88888.00 2015-03-18 01:10:45.750 077 12589.77 197.97 54706.05 88888.00 2015-03-18 01:10:45.875 077 12589.73 197.97 54706.05 88888.00 2015-03-18 01:10:46.000 077 12589.70 197.95 54706.05 88888.00 2015-03-18 01:10:46.125 077 12589.65 197.95 54706.07 88888.00 2015-03-18 01:10:46.250 077 12589.60 197.95 54706.07 88888.00 2015-03-18 01:10:46.375 077 12589.60 197.95 54706.07 88888.00 2015-03-18 01:10:46.500 077 12589.58 197.95 54706.05 88888.00 2015-03-18 01:10:46.625 077 12589.58 197.90 54706.03 88888.00 2015-03-18 01:10:46.750 077 12589.55 197.90 54706.03 88888.00 2015-03-18 01:10:46.875 077 12589.52 197.88 54706.05 88888.00 2015-03-18 01:10:47.000 077 12589.50 197.85 54706.07 88888.00 2015-03-18 01:10:47.125 077 12589.45 197.85 54706.05 88888.00 2015-03-18 01:10:47.250 077 12589.38 197.85 54706.10 88888.00 2015-03-18 01:10:47.375 077 12589.48 197.88 54706.10 88888.00 2015-03-18 01:10:47.500 077 12589.50 197.88 54706.10 88888.00 2015-03-18 01:10:47.625 077 12589.40 197.85 54706.12 88888.00 2015-03-18 01:10:47.750 077 12589.35 197.88 54706.12 88888.00 2015-03-18 01:10:47.875 077 12589.40 197.90 54706.12 88888.00 2015-03-18 01:10:48.000 077 12589.40 197.88 54706.12 88888.00 2015-03-18 01:10:48.125 077 12589.33 197.82 54706.15 88888.00 2015-03-18 01:10:48.250 077 12589.23 197.82 54706.18 88888.00 2015-03-18 01:10:48.375 077 12589.23 197.85 54706.18 88888.00 2015-03-18 01:10:48.500 077 12589.20 197.88 54706.18 88888.00 2015-03-18 01:10:48.625 077 12589.23 197.80 54706.18 88888.00 2015-03-18 01:10:48.750 077 12589.25 197.80 54706.18 88888.00 2015-03-18 01:10:48.875 077 12589.23 197.82 54706.18 88888.00 2015-03-18 01:10:49.000 077 12589.20 197.85 54706.18 88888.00 2015-03-18 01:10:49.125 077 12589.15 197.80 54706.18 88888.00 2015-03-18 01:10:49.250 077 12589.17 197.78 54706.18 88888.00 2015-03-18 01:10:49.375 077 12589.25 197.78 54706.20 88888.00 2015-03-18 01:10:49.500 077 12589.23 197.78 54706.22 88888.00 2015-03-18 01:10:49.625 077 12589.17 197.75 54706.20 88888.00 2015-03-18 01:10:49.750 077 12589.15 197.72 54706.20 88888.00 2015-03-18 01:10:49.875 077 12589.15 197.75 54706.20 88888.00 2015-03-18 01:10:50.000 077 12589.12 197.78 54706.22 88888.00 2015-03-18 01:10:50.125 077 12589.10 197.75 54706.22 88888.00 2015-03-18 01:10:50.250 077 12589.12 197.72 54706.25 88888.00 2015-03-18 01:10:50.375 077 12589.10 197.72 54706.20 88888.00 2015-03-18 01:10:50.500 077 12589.08 197.70 54706.22 88888.00 2015-03-18 01:10:50.625 077 12589.00 197.72 54706.25 88888.00 2015-03-18 01:10:50.750 077 12588.98 197.72 54706.28 88888.00 2015-03-18 01:10:50.875 077 12588.92 197.70 54706.28 88888.00 2015-03-18 01:10:51.000 077 12588.92 197.68 54706.25 88888.00 2015-03-18 01:10:51.125 077 12588.90 197.70 54706.25 88888.00 2015-03-18 01:10:51.250 077 12588.83 197.70 54706.25 88888.00 2015-03-18 01:10:51.375 077 12588.83 197.68 54706.25 88888.00 2015-03-18 01:10:51.500 077 12588.80 197.68 54706.25 88888.00 2015-03-18 01:10:51.625 077 12588.75 197.70 54706.25 88888.00 2015-03-18 01:10:51.750 077 12588.75 197.68 54706.28 88888.00 2015-03-18 01:10:51.875 077 12588.73 197.65 54706.28 88888.00 2015-03-18 01:10:52.000 077 12588.70 197.62 54706.25 88888.00 2015-03-18 01:10:52.125 077 12588.67 197.62 54706.28 88888.00 2015-03-18 01:10:52.250 077 12588.62 197.60 54706.28 88888.00 2015-03-18 01:10:52.375 077 12588.67 197.62 54706.30 88888.00 2015-03-18 01:10:52.500 077 12588.62 197.60 54706.30 88888.00 2015-03-18 01:10:52.625 077 12588.62 197.57 54706.28 88888.00 2015-03-18 01:10:52.750 077 12588.67 197.57 54706.30 88888.00 2015-03-18 01:10:52.875 077 12588.65 197.55 54706.30 88888.00 2015-03-18 01:10:53.000 077 12588.62 197.53 54706.30 88888.00 2015-03-18 01:10:53.125 077 12588.55 197.53 54706.28 88888.00 2015-03-18 01:10:53.250 077 12588.60 197.45 54706.28 88888.00 2015-03-18 01:10:53.375 077 12588.62 197.47 54706.28 88888.00 2015-03-18 01:10:53.500 077 12588.67 197.47 54706.30 88888.00 2015-03-18 01:10:53.625 077 12588.70 197.43 54706.30 88888.00 2015-03-18 01:10:53.750 077 12588.67 197.45 54706.30 88888.00 2015-03-18 01:10:53.875 077 12588.60 197.45 54706.30 88888.00 2015-03-18 01:10:54.000 077 12588.52 197.43 54706.30 88888.00 2015-03-18 01:10:54.125 077 12588.50 197.40 54706.30 88888.00 2015-03-18 01:10:54.250 077 12588.50 197.35 54706.30 88888.00 2015-03-18 01:10:54.375 077 12588.55 197.35 54706.28 88888.00 2015-03-18 01:10:54.500 077 12588.58 197.35 54706.30 88888.00 2015-03-18 01:10:54.625 077 12588.48 197.32 54706.32 88888.00 2015-03-18 01:10:54.750 077 12588.45 197.32 54706.32 88888.00 2015-03-18 01:10:54.875 077 12588.42 197.32 54706.35 88888.00 2015-03-18 01:10:55.000 077 12588.50 197.32 54706.32 88888.00 2015-03-18 01:10:55.125 077 12588.55 197.35 54706.35 88888.00 2015-03-18 01:10:55.250 077 12588.50 197.30 54706.35 88888.00 2015-03-18 01:10:55.375 077 12588.42 197.28 54706.32 88888.00 2015-03-18 01:10:55.500 077 12588.38 197.28 54706.35 88888.00 2015-03-18 01:10:55.625 077 12588.42 197.28 54706.35 88888.00 2015-03-18 01:10:55.750 077 12588.42 197.22 54706.35 88888.00 2015-03-18 01:10:55.875 077 12588.45 197.20 54706.35 88888.00 2015-03-18 01:10:56.000 077 12588.48 197.20 54706.35 88888.00 2015-03-18 01:10:56.125 077 12588.42 197.22 54706.38 88888.00 2015-03-18 01:10:56.250 077 12588.35 197.18 54706.40 88888.00 2015-03-18 01:10:56.375 077 12588.35 197.18 54706.38 88888.00 2015-03-18 01:10:56.500 077 12588.33 197.15 54706.38 88888.00 2015-03-18 01:10:56.625 077 12588.35 197.15 54706.38 88888.00 2015-03-18 01:10:56.750 077 12588.30 197.10 54706.38 88888.00 2015-03-18 01:10:56.875 077 12588.33 197.07 54706.40 88888.00 2015-03-18 01:10:57.000 077 12588.33 197.10 54706.43 88888.00 2015-03-18 01:10:57.125 077 12588.27 197.10 54706.40 88888.00 2015-03-18 01:10:57.250 077 12588.23 197.03 54706.40 88888.00 2015-03-18 01:10:57.375 077 12588.20 197.03 54706.40 88888.00 2015-03-18 01:10:57.500 077 12588.17 197.00 54706.40 88888.00 2015-03-18 01:10:57.625 077 12588.20 197.00 54706.43 88888.00 2015-03-18 01:10:57.750 077 12588.23 197.03 54706.43 88888.00 2015-03-18 01:10:57.875 077 12588.20 196.97 54706.43 88888.00 2015-03-18 01:10:58.000 077 12588.17 196.95 54706.40 88888.00 2015-03-18 01:10:58.125 077 12588.12 196.95 54706.40 88888.00 2015-03-18 01:10:58.250 077 12588.12 196.90 54706.40 88888.00 2015-03-18 01:10:58.375 077 12588.15 196.88 54706.43 88888.00 2015-03-18 01:10:58.500 077 12588.12 196.88 54706.43 88888.00 2015-03-18 01:10:58.625 077 12588.12 196.85 54706.40 88888.00 2015-03-18 01:10:58.750 077 12588.08 196.85 54706.40 88888.00 2015-03-18 01:10:58.875 077 12588.08 196.82 54706.40 88888.00 2015-03-18 01:10:59.000 077 12588.15 196.82 54706.40 88888.00 2015-03-18 01:10:59.125 077 12588.12 196.82 54706.43 88888.00 2015-03-18 01:10:59.250 077 12588.10 196.80 54706.45 88888.00 2015-03-18 01:10:59.375 077 12588.10 196.78 54706.45 88888.00 2015-03-18 01:10:59.500 077 12588.02 196.72 54706.45 88888.00 2015-03-18 01:10:59.625 077 12588.02 196.72 54706.45 88888.00 2015-03-18 01:10:59.750 077 12588.08 196.72 54706.45 88888.00 2015-03-18 01:10:59.875 077 12588.02 196.68 54706.47 88888.00 2015-03-18 01:11:00.000 077 12588.00 196.70 54706.45 88888.00 2015-03-18 01:11:00.125 077 12587.95 196.70 54706.45 88888.00 2015-03-18 01:11:00.250 077 12587.90 196.62 54706.45 88888.00 2015-03-18 01:11:00.375 077 12587.95 196.65 54706.45 88888.00 2015-03-18 01:11:00.500 077 12587.90 196.65 54706.45 88888.00 2015-03-18 01:11:00.625 077 12587.88 196.62 54706.45 88888.00 2015-03-18 01:11:00.750 077 12587.92 196.65 54706.47 88888.00 2015-03-18 01:11:00.875 077 12587.95 196.60 54706.45 88888.00 2015-03-18 01:11:01.000 077 12587.95 196.60 54706.43 88888.00 2015-03-18 01:11:01.125 077 12588.00 196.55 54706.45 88888.00 2015-03-18 01:11:01.250 077 12587.98 196.53 54706.47 88888.00 2015-03-18 01:11:01.375 077 12587.90 196.55 54706.47 88888.00 2015-03-18 01:11:01.500 077 12587.83 196.53 54706.50 88888.00 2015-03-18 01:11:01.625 077 12587.85 196.50 54706.47 88888.00 2015-03-18 01:11:01.750 077 12587.88 196.47 54706.47 88888.00 2015-03-18 01:11:01.875 077 12587.88 196.45 54706.47 88888.00 2015-03-18 01:11:02.000 077 12587.88 196.45 54706.47 88888.00 2015-03-18 01:11:02.125 077 12587.85 196.43 54706.50 88888.00 2015-03-18 01:11:02.250 077 12587.85 196.40 54706.50 88888.00 2015-03-18 01:11:02.375 077 12587.85 196.38 54706.47 88888.00 2015-03-18 01:11:02.500 077 12587.83 196.35 54706.50 88888.00 2015-03-18 01:11:02.625 077 12587.88 196.38 54706.53 88888.00 2015-03-18 01:11:02.750 077 12587.80 196.35 54706.53 88888.00 2015-03-18 01:11:02.875 077 12587.75 196.30 54706.47 88888.00 2015-03-18 01:11:03.000 077 12587.75 196.28 54706.47 88888.00 2015-03-18 01:11:03.125 077 12587.75 196.28 54706.50 88888.00 2015-03-18 01:11:03.250 077 12587.75 196.28 54706.53 88888.00 2015-03-18 01:11:03.375 077 12587.77 196.22 54706.55 88888.00 2015-03-18 01:11:03.500 077 12587.75 196.22 54706.55 88888.00 2015-03-18 01:11:03.625 077 12587.75 196.20 54706.55 88888.00 2015-03-18 01:11:03.750 077 12587.70 196.18 54706.53 88888.00 2015-03-18 01:11:03.875 077 12587.70 196.15 54706.53 88888.00 2015-03-18 01:11:04.000 077 12587.73 196.10 54706.53 88888.00 2015-03-18 01:11:04.125 077 12587.73 196.07 54706.50 88888.00 2015-03-18 01:11:04.250 077 12587.73 196.05 54706.55 88888.00 2015-03-18 01:11:04.375 077 12587.75 196.07 54706.55 88888.00 2015-03-18 01:11:04.500 077 12587.70 196.03 54706.53 88888.00 2015-03-18 01:11:04.625 077 12587.67 196.03 54706.55 88888.00 2015-03-18 01:11:04.750 077 12587.62 196.00 54706.53 88888.00 2015-03-18 01:11:04.875 077 12587.58 196.03 54706.55 88888.00 2015-03-18 01:11:05.000 077 12587.62 196.03 54706.57 88888.00 2015-03-18 01:11:05.125 077 12587.60 195.95 54706.55 88888.00 2015-03-18 01:11:05.250 077 12587.55 195.90 54706.55 88888.00 2015-03-18 01:11:05.375 077 12587.60 195.93 54706.55 88888.00 2015-03-18 01:11:05.500 077 12587.60 195.93 54706.57 88888.00 2015-03-18 01:11:05.625 077 12587.60 195.93 54706.57 88888.00 2015-03-18 01:11:05.750 077 12587.60 195.85 54706.57 88888.00 2015-03-18 01:11:05.875 077 12587.58 195.85 54706.55 88888.00 2015-03-18 01:11:06.000 077 12587.55 195.85 54706.55 88888.00 2015-03-18 01:11:06.125 077 12587.58 195.85 54706.60 88888.00 2015-03-18 01:11:06.250 077 12587.55 195.78 54706.57 88888.00 2015-03-18 01:11:06.375 077 12587.60 195.78 54706.57 88888.00 2015-03-18 01:11:06.500 077 12587.55 195.75 54706.57 88888.00 2015-03-18 01:11:06.625 077 12587.52 195.75 54706.60 88888.00 2015-03-18 01:11:06.750 077 12587.50 195.72 54706.62 88888.00 2015-03-18 01:11:06.875 077 12587.45 195.72 54706.62 88888.00 2015-03-18 01:11:07.000 077 12587.48 195.70 54706.60 88888.00 2015-03-18 01:11:07.125 077 12587.48 195.65 54706.60 88888.00 2015-03-18 01:11:07.250 077 12587.42 195.62 54706.60 88888.00 2015-03-18 01:11:07.375 077 12587.38 195.60 54706.62 88888.00 2015-03-18 01:11:07.500 077 12587.30 195.57 54706.62 88888.00 2015-03-18 01:11:07.625 077 12587.33 195.57 54706.62 88888.00 2015-03-18 01:11:07.750 077 12587.33 195.60 54706.62 88888.00 2015-03-18 01:11:07.875 077 12587.30 195.57 54706.62 88888.00 2015-03-18 01:11:08.000 077 12587.33 195.53 54706.62 88888.00 2015-03-18 01:11:08.125 077 12587.30 195.47 54706.60 88888.00 2015-03-18 01:11:08.250 077 12587.23 195.47 54706.65 88888.00 2015-03-18 01:11:08.375 077 12587.25 195.50 54706.65 88888.00 2015-03-18 01:11:08.500 077 12587.23 195.45 54706.68 88888.00 2015-03-18 01:11:08.625 077 12587.27 195.40 54706.68 88888.00 2015-03-18 01:11:08.750 077 12587.33 195.43 54706.70 88888.00 2015-03-18 01:11:08.875 077 12587.35 195.40 54706.70 88888.00 2015-03-18 01:11:09.000 077 12587.30 195.38 54706.70 88888.00 2015-03-18 01:11:09.125 077 12587.30 195.38 54706.70 88888.00 2015-03-18 01:11:09.250 077 12587.23 195.30 54706.68 88888.00 2015-03-18 01:11:09.375 077 12587.25 195.30 54706.68 88888.00 2015-03-18 01:11:09.500 077 12587.23 195.32 54706.70 88888.00 2015-03-18 01:11:09.625 077 12587.23 195.30 54706.68 88888.00 2015-03-18 01:11:09.750 077 12587.23 195.28 54706.70 88888.00 2015-03-18 01:11:09.875 077 12587.20 195.25 54706.75 88888.00 2015-03-18 01:11:10.000 077 12587.15 195.22 54706.72 88888.00 2015-03-18 01:11:10.125 077 12587.17 195.25 54706.75 88888.00 2015-03-18 01:11:10.250 077 12587.15 195.20 54706.75 88888.00 2015-03-18 01:11:10.375 077 12587.12 195.18 54706.72 88888.00 2015-03-18 01:11:10.500 077 12587.12 195.12 54706.72 88888.00 2015-03-18 01:11:10.625 077 12587.15 195.15 54706.72 88888.00 2015-03-18 01:11:10.750 077 12587.10 195.18 54706.72 88888.00 2015-03-18 01:11:10.875 077 12587.10 195.15 54706.72 88888.00 2015-03-18 01:11:11.000 077 12587.12 195.15 54706.70 88888.00 2015-03-18 01:11:11.125 077 12587.08 195.12 54706.75 88888.00 2015-03-18 01:11:11.250 077 12587.00 195.07 54706.75 88888.00 2015-03-18 01:11:11.375 077 12586.98 195.07 54706.75 88888.00 2015-03-18 01:11:11.500 077 12586.95 195.07 54706.75 88888.00 2015-03-18 01:11:11.625 077 12586.95 195.03 54706.75 88888.00 2015-03-18 01:11:11.750 077 12586.92 195.03 54706.75 88888.00 2015-03-18 01:11:11.875 077 12586.90 195.00 54706.75 88888.00 2015-03-18 01:11:12.000 077 12586.90 195.00 54706.72 88888.00 2015-03-18 01:11:12.125 077 12586.90 195.00 54706.75 88888.00 2015-03-18 01:11:12.250 077 12586.90 194.97 54706.75 88888.00 2015-03-18 01:11:12.375 077 12586.88 194.95 54706.75 88888.00 2015-03-18 01:11:12.500 077 12586.90 194.95 54706.78 88888.00 2015-03-18 01:11:12.625 077 12586.90 194.93 54706.78 88888.00 2015-03-18 01:11:12.750 077 12586.83 194.93 54706.78 88888.00 2015-03-18 01:11:12.875 077 12586.85 194.88 54706.78 88888.00 2015-03-18 01:11:13.000 077 12586.83 194.85 54706.78 88888.00 2015-03-18 01:11:13.125 077 12586.77 194.82 54706.78 88888.00 2015-03-18 01:11:13.250 077 12586.73 194.82 54706.80 88888.00 2015-03-18 01:11:13.375 077 12586.75 194.82 54706.82 88888.00 2015-03-18 01:11:13.500 077 12586.75 194.82 54706.82 88888.00 2015-03-18 01:11:13.625 077 12586.67 194.78 54706.82 88888.00 2015-03-18 01:11:13.750 077 12586.62 194.75 54706.82 88888.00 2015-03-18 01:11:13.875 077 12586.62 194.75 54706.85 88888.00 2015-03-18 01:11:14.000 077 12586.65 194.72 54706.82 88888.00 2015-03-18 01:11:14.125 077 12586.60 194.68 54706.85 88888.00 2015-03-18 01:11:14.250 077 12586.58 194.62 54706.82 88888.00 2015-03-18 01:11:14.375 077 12586.60 194.62 54706.82 88888.00 2015-03-18 01:11:14.500 077 12586.60 194.68 54706.82 88888.00 2015-03-18 01:11:14.625 077 12586.65 194.68 54706.85 88888.00 2015-03-18 01:11:14.750 077 12586.67 194.65 54706.82 88888.00 2015-03-18 01:11:14.875 077 12586.60 194.62 54706.85 88888.00 2015-03-18 01:11:15.000 077 12586.55 194.60 54706.85 88888.00 2015-03-18 01:11:15.125 077 12586.48 194.57 54706.88 88888.00 2015-03-18 01:11:15.250 077 12586.42 194.53 54706.88 88888.00 2015-03-18 01:11:15.375 077 12586.48 194.50 54706.88 88888.00 2015-03-18 01:11:15.500 077 12586.45 194.53 54706.85 88888.00 2015-03-18 01:11:15.625 077 12586.42 194.50 54706.88 88888.00 2015-03-18 01:11:15.750 077 12586.35 194.50 54706.88 88888.00 2015-03-18 01:11:15.875 077 12586.33 194.47 54706.88 88888.00 2015-03-18 01:11:16.000 077 12586.30 194.45 54706.85 88888.00 2015-03-18 01:11:16.125 077 12586.25 194.43 54706.88 88888.00 2015-03-18 01:11:16.250 077 12586.23 194.40 54706.85 88888.00 2015-03-18 01:11:16.375 077 12586.23 194.40 54706.85 88888.00 2015-03-18 01:11:16.500 077 12586.25 194.40 54706.88 88888.00 2015-03-18 01:11:16.625 077 12586.27 194.38 54706.88 88888.00 2015-03-18 01:11:16.750 077 12586.27 194.38 54706.90 88888.00 2015-03-18 01:11:16.875 077 12586.20 194.38 54706.93 88888.00 2015-03-18 01:11:17.000 077 12586.17 194.38 54706.93 88888.00 2015-03-18 01:11:17.125 077 12586.20 194.35 54706.93 88888.00 2015-03-18 01:11:17.250 077 12586.17 194.30 54706.93 88888.00 2015-03-18 01:11:17.375 077 12586.20 194.32 54706.95 88888.00 2015-03-18 01:11:17.500 077 12586.12 194.30 54706.93 88888.00 2015-03-18 01:11:17.625 077 12586.05 194.28 54706.93 88888.00 2015-03-18 01:11:17.750 077 12586.05 194.28 54706.95 88888.00 2015-03-18 01:11:17.875 077 12586.10 194.28 54706.97 88888.00 2015-03-18 01:11:18.000 077 12586.12 194.22 54706.97 88888.00 2015-03-18 01:11:18.125 077 12586.08 194.15 54706.95 88888.00 2015-03-18 01:11:18.250 077 12586.05 194.12 54706.95 88888.00 2015-03-18 01:11:18.375 077 12586.05 194.15 54706.97 88888.00 2015-03-18 01:11:18.500 077 12586.02 194.15 54706.95 88888.00 2015-03-18 01:11:18.625 077 12586.02 194.12 54707.00 88888.00 2015-03-18 01:11:18.750 077 12586.00 194.12 54707.03 88888.00 2015-03-18 01:11:18.875 077 12585.98 194.12 54707.05 88888.00 2015-03-18 01:11:19.000 077 12585.92 194.12 54707.00 88888.00 2015-03-18 01:11:19.125 077 12585.88 194.07 54707.03 88888.00 2015-03-18 01:11:19.250 077 12585.80 194.03 54707.03 88888.00 2015-03-18 01:11:19.375 077 12585.88 194.05 54707.00 88888.00 2015-03-18 01:11:19.500 077 12585.85 194.03 54707.00 88888.00 2015-03-18 01:11:19.625 077 12585.77 194.03 54707.03 88888.00 2015-03-18 01:11:19.750 077 12585.77 194.03 54707.05 88888.00 2015-03-18 01:11:19.875 077 12585.77 194.03 54707.03 88888.00 2015-03-18 01:11:20.000 077 12585.85 194.00 54707.05 88888.00 2015-03-18 01:11:20.125 077 12585.77 193.95 54707.10 88888.00 2015-03-18 01:11:20.250 077 12585.65 193.90 54707.07 88888.00 2015-03-18 01:11:20.375 077 12585.62 193.90 54707.07 88888.00 2015-03-18 01:11:20.500 077 12585.60 193.90 54707.07 88888.00 2015-03-18 01:11:20.625 077 12585.62 193.90 54707.10 88888.00 2015-03-18 01:11:20.750 077 12585.60 193.90 54707.10 88888.00 2015-03-18 01:11:20.875 077 12585.52 193.88 54707.10 88888.00 2015-03-18 01:11:21.000 077 12585.52 193.82 54707.10 88888.00 2015-03-18 01:11:21.125 077 12585.52 193.82 54707.12 88888.00 2015-03-18 01:11:21.250 077 12585.42 193.82 54707.12 88888.00 2015-03-18 01:11:21.375 077 12585.38 193.82 54707.12 88888.00 2015-03-18 01:11:21.500 077 12585.35 193.82 54707.15 88888.00 2015-03-18 01:11:21.625 077 12585.30 193.82 54707.15 88888.00 2015-03-18 01:11:21.750 077 12585.30 193.82 54707.15 88888.00 2015-03-18 01:11:21.875 077 12585.35 193.78 54707.18 88888.00 2015-03-18 01:11:22.000 077 12585.30 193.78 54707.18 88888.00 2015-03-18 01:11:22.125 077 12585.30 193.72 54707.15 88888.00 2015-03-18 01:11:22.250 077 12585.30 193.72 54707.15 88888.00 2015-03-18 01:11:22.375 077 12585.33 193.75 54707.18 88888.00 2015-03-18 01:11:22.500 077 12585.23 193.75 54707.18 88888.00 2015-03-18 01:11:22.625 077 12585.17 193.75 54707.18 88888.00 2015-03-18 01:11:22.750 077 12585.23 193.72 54707.18 88888.00 2015-03-18 01:11:22.875 077 12585.23 193.70 54707.18 88888.00 2015-03-18 01:11:23.000 077 12585.17 193.68 54707.18 88888.00 2015-03-18 01:11:23.125 077 12585.12 193.65 54707.18 88888.00 2015-03-18 01:11:23.250 077 12585.10 193.60 54707.20 88888.00 2015-03-18 01:11:23.375 077 12585.12 193.62 54707.22 88888.00 2015-03-18 01:11:23.500 077 12585.08 193.60 54707.20 88888.00 2015-03-18 01:11:23.625 077 12585.02 193.60 54707.20 88888.00 2015-03-18 01:11:23.750 077 12585.10 193.60 54707.20 88888.00 2015-03-18 01:11:23.875 077 12585.08 193.60 54707.22 88888.00 2015-03-18 01:11:24.000 077 12585.05 193.60 54707.22 88888.00 2015-03-18 01:11:24.125 077 12585.00 193.57 54707.22 88888.00 2015-03-18 01:11:24.250 077 12584.95 193.57 54707.22 88888.00 2015-03-18 01:11:24.375 077 12585.02 193.60 54707.22 88888.00 2015-03-18 01:11:24.500 077 12584.95 193.55 54707.22 88888.00 2015-03-18 01:11:24.625 077 12584.85 193.55 54707.22 88888.00 2015-03-18 01:11:24.750 077 12584.80 193.53 54707.22 88888.00 2015-03-18 01:11:24.875 077 12584.77 193.55 54707.25 88888.00 2015-03-18 01:11:25.000 077 12584.77 193.53 54707.25 88888.00 2015-03-18 01:11:25.125 077 12584.77 193.53 54707.28 88888.00 2015-03-18 01:11:25.250 077 12584.77 193.47 54707.25 88888.00 2015-03-18 01:11:25.375 077 12584.75 193.45 54707.28 88888.00 2015-03-18 01:11:25.500 077 12584.75 193.45 54707.28 88888.00 2015-03-18 01:11:25.625 077 12584.70 193.43 54707.30 88888.00 2015-03-18 01:11:25.750 077 12584.67 193.43 54707.30 88888.00 2015-03-18 01:11:25.875 077 12584.62 193.43 54707.32 88888.00 2015-03-18 01:11:26.000 077 12584.60 193.43 54707.30 88888.00 2015-03-18 01:11:26.125 077 12584.58 193.43 54707.32 88888.00 2015-03-18 01:11:26.250 077 12584.58 193.38 54707.35 88888.00 2015-03-18 01:11:26.375 077 12584.60 193.38 54707.32 88888.00 2015-03-18 01:11:26.500 077 12584.52 193.35 54707.32 88888.00 2015-03-18 01:11:26.625 077 12584.48 193.32 54707.32 88888.00 2015-03-18 01:11:26.750 077 12584.55 193.32 54707.32 88888.00 2015-03-18 01:11:26.875 077 12584.55 193.32 54707.32 88888.00 2015-03-18 01:11:27.000 077 12584.52 193.30 54707.32 88888.00 2015-03-18 01:11:27.125 077 12584.48 193.28 54707.32 88888.00 2015-03-18 01:11:27.250 077 12584.38 193.25 54707.38 88888.00 2015-03-18 01:11:27.375 077 12584.35 193.28 54707.40 88888.00 2015-03-18 01:11:27.500 077 12584.33 193.25 54707.40 88888.00 2015-03-18 01:11:27.625 077 12584.33 193.22 54707.40 88888.00 2015-03-18 01:11:27.750 077 12584.23 193.22 54707.40 88888.00 2015-03-18 01:11:27.875 077 12584.23 193.15 54707.40 88888.00 2015-03-18 01:11:28.000 077 12584.27 193.18 54707.40 88888.00 2015-03-18 01:11:28.125 077 12584.20 193.15 54707.43 88888.00 2015-03-18 01:11:28.250 077 12584.10 193.10 54707.40 88888.00 2015-03-18 01:11:28.375 077 12584.12 193.15 54707.43 88888.00 2015-03-18 01:11:28.500 077 12584.15 193.15 54707.43 88888.00 2015-03-18 01:11:28.625 077 12584.15 193.15 54707.45 88888.00 2015-03-18 01:11:28.750 077 12584.15 193.12 54707.45 88888.00 2015-03-18 01:11:28.875 077 12584.08 193.10 54707.47 88888.00 2015-03-18 01:11:29.000 077 12584.08 193.05 54707.45 88888.00 2015-03-18 01:11:29.125 077 12584.08 193.07 54707.47 88888.00 2015-03-18 01:11:29.250 077 12584.00 193.07 54707.50 88888.00 2015-03-18 01:11:29.375 077 12583.98 193.03 54707.47 88888.00 2015-03-18 01:11:29.500 077 12583.98 193.03 54707.45 88888.00 2015-03-18 01:11:29.625 077 12583.95 193.03 54707.47 88888.00 2015-03-18 01:11:29.750 077 12583.95 193.05 54707.50 88888.00 2015-03-18 01:11:29.875 077 12583.98 193.05 54707.47 88888.00 2015-03-18 01:11:30.000 077 12583.95 193.03 54707.50 88888.00 2015-03-18 01:11:30.125 077 12583.88 193.03 54707.55 88888.00 2015-03-18 01:11:30.250 077 12583.83 192.97 54707.55 88888.00 2015-03-18 01:11:30.375 077 12583.85 192.97 54707.53 88888.00 2015-03-18 01:11:30.500 077 12583.88 193.00 54707.50 88888.00 2015-03-18 01:11:30.625 077 12583.80 193.00 54707.53 88888.00 2015-03-18 01:11:30.750 077 12583.80 192.97 54707.55 88888.00 2015-03-18 01:11:30.875 077 12583.83 192.95 54707.55 88888.00 2015-03-18 01:11:31.000 077 12583.85 192.93 54707.55 88888.00 2015-03-18 01:11:31.125 077 12583.83 192.90 54707.55 88888.00 2015-03-18 01:11:31.250 077 12583.73 192.90 54707.55 88888.00 2015-03-18 01:11:31.375 077 12583.70 192.90 54707.60 88888.00 2015-03-18 01:11:31.500 077 12583.65 192.88 54707.60 88888.00 2015-03-18 01:11:31.625 077 12583.62 192.85 54707.62 88888.00 2015-03-18 01:11:31.750 077 12583.60 192.88 54707.65 88888.00 2015-03-18 01:11:31.875 077 12583.65 192.85 54707.62 88888.00 2015-03-18 01:11:32.000 077 12583.60 192.85 54707.65 88888.00 2015-03-18 01:11:32.125 077 12583.55 192.82 54707.65 88888.00 2015-03-18 01:11:32.250 077 12583.52 192.80 54707.68 88888.00 2015-03-18 01:11:32.375 077 12583.62 192.82 54707.68 88888.00 2015-03-18 01:11:32.500 077 12583.55 192.80 54707.65 88888.00 2015-03-18 01:11:32.625 077 12583.48 192.78 54707.68 88888.00 2015-03-18 01:11:32.750 077 12583.38 192.78 54707.68 88888.00 2015-03-18 01:11:32.875 077 12583.38 192.75 54707.70 88888.00 2015-03-18 01:11:33.000 077 12583.45 192.72 54707.68 88888.00 2015-03-18 01:11:33.125 077 12583.48 192.75 54707.70 88888.00 2015-03-18 01:11:33.250 077 12583.48 192.75 54707.70 88888.00 2015-03-18 01:11:33.375 077 12583.42 192.75 54707.72 88888.00 2015-03-18 01:11:33.500 077 12583.30 192.75 54707.70 88888.00 2015-03-18 01:11:33.625 077 12583.25 192.75 54707.68 88888.00 2015-03-18 01:11:33.750 077 12583.20 192.75 54707.68 88888.00 2015-03-18 01:11:33.875 077 12583.17 192.70 54707.70 88888.00 2015-03-18 01:11:34.000 077 12583.17 192.70 54707.72 88888.00 2015-03-18 01:11:34.125 077 12583.15 192.72 54707.75 88888.00 2015-03-18 01:11:34.250 077 12583.10 192.72 54707.78 88888.00 2015-03-18 01:11:34.375 077 12583.10 192.72 54707.75 88888.00 2015-03-18 01:11:34.500 077 12583.08 192.68 54707.72 88888.00 2015-03-18 01:11:34.625 077 12583.08 192.65 54707.75 88888.00 2015-03-18 01:11:34.750 077 12583.08 192.65 54707.75 88888.00 2015-03-18 01:11:34.875 077 12583.08 192.70 54707.78 88888.00 2015-03-18 01:11:35.000 077 12583.05 192.70 54707.78 88888.00 2015-03-18 01:11:35.125 077 12583.00 192.65 54707.80 88888.00 2015-03-18 01:11:35.250 077 12582.98 192.65 54707.80 88888.00 2015-03-18 01:11:35.375 077 12582.98 192.62 54707.80 88888.00 2015-03-18 01:11:35.500 077 12582.95 192.62 54707.82 88888.00 2015-03-18 01:11:35.625 077 12582.95 192.65 54707.80 88888.00 2015-03-18 01:11:35.750 077 12582.95 192.62 54707.78 88888.00 2015-03-18 01:11:35.875 077 12582.88 192.60 54707.78 88888.00 2015-03-18 01:11:36.000 077 12582.85 192.60 54707.78 88888.00 2015-03-18 01:11:36.125 077 12582.83 192.60 54707.80 88888.00 2015-03-18 01:11:36.250 077 12582.80 192.57 54707.82 88888.00 2015-03-18 01:11:36.375 077 12582.83 192.60 54707.85 88888.00 2015-03-18 01:11:36.500 077 12582.83 192.57 54707.85 88888.00 2015-03-18 01:11:36.625 077 12582.73 192.55 54707.82 88888.00 2015-03-18 01:11:36.750 077 12582.70 192.55 54707.82 88888.00 2015-03-18 01:11:36.875 077 12582.65 192.55 54707.82 88888.00 2015-03-18 01:11:37.000 077 12582.70 192.57 54707.88 88888.00 2015-03-18 01:11:37.125 077 12582.73 192.57 54707.90 88888.00 2015-03-18 01:11:37.250 077 12582.65 192.57 54707.88 88888.00 2015-03-18 01:11:37.375 077 12582.67 192.55 54707.88 88888.00 2015-03-18 01:11:37.500 077 12582.67 192.53 54707.85 88888.00 2015-03-18 01:11:37.625 077 12582.67 192.55 54707.88 88888.00 2015-03-18 01:11:37.750 077 12582.65 192.55 54707.90 88888.00 2015-03-18 01:11:37.875 077 12582.62 192.50 54707.93 88888.00 2015-03-18 01:11:38.000 077 12582.60 192.53 54707.90 88888.00 2015-03-18 01:11:38.125 077 12582.58 192.53 54707.95 88888.00 2015-03-18 01:11:38.250 077 12582.50 192.47 54707.97 88888.00 2015-03-18 01:11:38.375 077 12582.50 192.47 54707.95 88888.00 2015-03-18 01:11:38.500 077 12582.48 192.50 54707.93 88888.00 2015-03-18 01:11:38.625 077 12582.50 192.50 54707.95 88888.00 2015-03-18 01:11:38.750 077 12582.48 192.50 54707.95 88888.00 2015-03-18 01:11:38.875 077 12582.48 192.45 54707.95 88888.00 2015-03-18 01:11:39.000 077 12582.48 192.45 54707.95 88888.00 2015-03-18 01:11:39.125 077 12582.50 192.45 54707.97 88888.00 2015-03-18 01:11:39.250 077 12582.48 192.45 54707.97 88888.00 2015-03-18 01:11:39.375 077 12582.50 192.45 54707.97 88888.00 2015-03-18 01:11:39.500 077 12582.48 192.47 54707.97 88888.00 2015-03-18 01:11:39.625 077 12582.40 192.45 54708.00 88888.00 2015-03-18 01:11:39.750 077 12582.35 192.43 54707.97 88888.00 2015-03-18 01:11:39.875 077 12582.30 192.45 54708.00 88888.00 2015-03-18 01:11:40.000 077 12582.30 192.43 54708.03 88888.00 2015-03-18 01:11:40.125 077 12582.33 192.40 54708.03 88888.00 2015-03-18 01:11:40.250 077 12582.30 192.35 54708.00 88888.00 2015-03-18 01:11:40.375 077 12582.30 192.38 54708.00 88888.00 2015-03-18 01:11:40.500 077 12582.30 192.38 54708.03 88888.00 2015-03-18 01:11:40.625 077 12582.35 192.38 54708.00 88888.00 2015-03-18 01:11:40.750 077 12582.30 192.38 54708.03 88888.00 2015-03-18 01:11:40.875 077 12582.30 192.38 54708.00 88888.00 2015-03-18 01:11:41.000 077 12582.23 192.35 54708.03 88888.00 2015-03-18 01:11:41.125 077 12582.17 192.32 54708.05 88888.00 2015-03-18 01:11:41.250 077 12582.17 192.30 54708.05 88888.00 2015-03-18 01:11:41.375 077 12582.20 192.35 54708.05 88888.00 2015-03-18 01:11:41.500 077 12582.20 192.32 54708.05 88888.00 2015-03-18 01:11:41.625 077 12582.23 192.32 54708.07 88888.00 2015-03-18 01:11:41.750 077 12582.20 192.30 54708.07 88888.00 2015-03-18 01:11:41.875 077 12582.17 192.32 54708.07 88888.00 2015-03-18 01:11:42.000 077 12582.12 192.28 54708.05 88888.00 2015-03-18 01:11:42.125 077 12582.10 192.25 54708.03 88888.00 2015-03-18 01:11:42.250 077 12582.10 192.20 54708.05 88888.00 2015-03-18 01:11:42.375 077 12582.10 192.22 54708.10 88888.00 2015-03-18 01:11:42.500 077 12582.08 192.28 54708.10 88888.00 2015-03-18 01:11:42.625 077 12582.08 192.30 54708.07 88888.00 2015-03-18 01:11:42.750 077 12582.02 192.28 54708.07 88888.00 2015-03-18 01:11:42.875 077 12582.02 192.25 54708.07 88888.00 2015-03-18 01:11:43.000 077 12582.00 192.28 54708.05 88888.00 2015-03-18 01:11:43.125 077 12581.98 192.28 54708.07 88888.00 2015-03-18 01:11:43.250 077 12581.92 192.25 54708.10 88888.00 2015-03-18 01:11:43.375 077 12581.98 192.25 54708.10 88888.00 2015-03-18 01:11:43.500 077 12582.00 192.22 54708.10 88888.00 2015-03-18 01:11:43.625 077 12582.00 192.25 54708.10 88888.00 2015-03-18 01:11:43.750 077 12581.95 192.25 54708.10 88888.00 2015-03-18 01:11:43.875 077 12581.92 192.22 54708.12 88888.00 2015-03-18 01:11:44.000 077 12581.92 192.22 54708.07 88888.00 2015-03-18 01:11:44.125 077 12581.90 192.22 54708.12 88888.00 2015-03-18 01:11:44.250 077 12581.83 192.20 54708.15 88888.00 2015-03-18 01:11:44.375 077 12581.75 192.22 54708.15 88888.00 2015-03-18 01:11:44.500 077 12581.75 192.25 54708.18 88888.00 2015-03-18 01:11:44.625 077 12581.80 192.25 54708.18 88888.00 2015-03-18 01:11:44.750 077 12581.83 192.22 54708.15 88888.00 2015-03-18 01:11:44.875 077 12581.73 192.22 54708.12 88888.00 2015-03-18 01:11:45.000 077 12581.75 192.25 54708.18 88888.00 2015-03-18 01:11:45.125 077 12581.83 192.28 54708.18 88888.00 2015-03-18 01:11:45.250 077 12581.75 192.25 54708.18 88888.00 2015-03-18 01:11:45.375 077 12581.75 192.22 54708.20 88888.00 2015-03-18 01:11:45.500 077 12581.67 192.22 54708.18 88888.00 2015-03-18 01:11:45.625 077 12581.62 192.22 54708.18 88888.00 2015-03-18 01:11:45.750 077 12581.60 192.22 54708.22 88888.00 2015-03-18 01:11:45.875 077 12581.60 192.20 54708.20 88888.00 2015-03-18 01:11:46.000 077 12581.60 192.20 54708.20 88888.00 2015-03-18 01:11:46.125 077 12581.58 192.20 54708.20 88888.00 2015-03-18 01:11:46.250 077 12581.58 192.22 54708.20 88888.00 2015-03-18 01:11:46.375 077 12581.55 192.20 54708.20 88888.00 2015-03-18 01:11:46.500 077 12581.48 192.20 54708.20 88888.00 2015-03-18 01:11:46.625 077 12581.48 192.20 54708.20 88888.00 2015-03-18 01:11:46.750 077 12581.52 192.20 54708.22 88888.00 2015-03-18 01:11:46.875 077 12581.52 192.22 54708.22 88888.00 2015-03-18 01:11:47.000 077 12581.50 192.22 54708.22 88888.00 2015-03-18 01:11:47.125 077 12581.50 192.25 54708.25 88888.00 2015-03-18 01:11:47.250 077 12581.45 192.25 54708.25 88888.00 2015-03-18 01:11:47.375 077 12581.38 192.22 54708.22 88888.00 2015-03-18 01:11:47.500 077 12581.42 192.20 54708.25 88888.00 2015-03-18 01:11:47.625 077 12581.50 192.28 54708.25 88888.00 2015-03-18 01:11:47.750 077 12581.50 192.30 54708.25 88888.00 2015-03-18 01:11:47.875 077 12581.45 192.25 54708.25 88888.00 2015-03-18 01:11:48.000 077 12581.38 192.22 54708.22 88888.00 2015-03-18 01:11:48.125 077 12581.40 192.25 54708.25 88888.00 2015-03-18 01:11:48.250 077 12581.38 192.25 54708.25 88888.00 2015-03-18 01:11:48.375 077 12581.38 192.28 54708.25 88888.00 2015-03-18 01:11:48.500 077 12581.38 192.22 54708.22 88888.00 2015-03-18 01:11:48.625 077 12581.40 192.25 54708.22 88888.00 2015-03-18 01:11:48.750 077 12581.42 192.28 54708.28 88888.00 2015-03-18 01:11:48.875 077 12581.40 192.28 54708.25 88888.00 2015-03-18 01:11:49.000 077 12581.35 192.25 54708.28 88888.00 2015-03-18 01:11:49.125 077 12581.27 192.25 54708.30 88888.00 2015-03-18 01:11:49.250 077 12581.27 192.30 54708.30 88888.00 2015-03-18 01:11:49.375 077 12581.38 192.30 54708.28 88888.00 2015-03-18 01:11:49.500 077 12581.35 192.32 54708.25 88888.00 2015-03-18 01:11:49.625 077 12581.35 192.30 54708.25 88888.00 2015-03-18 01:11:49.750 077 12581.30 192.32 54708.28 88888.00 2015-03-18 01:11:49.875 077 12581.25 192.35 54708.28 88888.00 2015-03-18 01:11:50.000 077 12581.25 192.35 54708.25 88888.00 2015-03-18 01:11:50.125 077 12581.27 192.35 54708.28 88888.00 2015-03-18 01:11:50.250 077 12581.33 192.32 54708.28 88888.00 2015-03-18 01:11:50.375 077 12581.35 192.30 54708.25 88888.00 2015-03-18 01:11:50.500 077 12581.27 192.30 54708.25 88888.00 2015-03-18 01:11:50.625 077 12581.25 192.30 54708.25 88888.00 2015-03-18 01:11:50.750 077 12581.25 192.28 54708.25 88888.00 2015-03-18 01:11:50.875 077 12581.25 192.25 54708.25 88888.00 2015-03-18 01:11:51.000 077 12581.23 192.25 54708.28 88888.00 2015-03-18 01:11:51.125 077 12581.23 192.22 54708.28 88888.00 2015-03-18 01:11:51.250 077 12581.23 192.25 54708.28 88888.00 2015-03-18 01:11:51.375 077 12581.23 192.25 54708.28 88888.00 2015-03-18 01:11:51.500 077 12581.15 192.25 54708.28 88888.00 2015-03-18 01:11:51.625 077 12581.12 192.25 54708.30 88888.00 2015-03-18 01:11:51.750 077 12581.12 192.28 54708.32 88888.00 2015-03-18 01:11:51.875 077 12581.20 192.25 54708.28 88888.00 2015-03-18 01:11:52.000 077 12581.20 192.25 54708.25 88888.00 2015-03-18 01:11:52.125 077 12581.17 192.25 54708.28 88888.00 2015-03-18 01:11:52.250 077 12581.08 192.20 54708.28 88888.00 2015-03-18 01:11:52.375 077 12581.05 192.22 54708.28 88888.00 2015-03-18 01:11:52.500 077 12581.12 192.20 54708.28 88888.00 2015-03-18 01:11:52.625 077 12581.15 192.20 54708.28 88888.00 2015-03-18 01:11:52.750 077 12581.15 192.18 54708.28 88888.00 2015-03-18 01:11:52.875 077 12581.17 192.15 54708.30 88888.00 2015-03-18 01:11:53.000 077 12581.15 192.15 54708.28 88888.00 2015-03-18 01:11:53.125 077 12581.12 192.15 54708.25 88888.00 2015-03-18 01:11:53.250 077 12581.08 192.12 54708.25 88888.00 2015-03-18 01:11:53.375 077 12581.10 192.12 54708.28 88888.00 2015-03-18 01:11:53.500 077 12581.08 192.10 54708.28 88888.00 2015-03-18 01:11:53.625 077 12581.12 192.07 54708.28 88888.00 2015-03-18 01:11:53.750 077 12581.12 192.10 54708.32 88888.00 2015-03-18 01:11:53.875 077 12581.12 192.10 54708.32 88888.00 2015-03-18 01:11:54.000 077 12581.12 192.07 54708.28 88888.00 2015-03-18 01:11:54.125 077 12581.15 192.10 54708.30 88888.00 2015-03-18 01:11:54.250 077 12581.12 192.10 54708.28 88888.00 2015-03-18 01:11:54.375 077 12581.12 192.10 54708.28 88888.00 2015-03-18 01:11:54.500 077 12581.08 192.10 54708.30 88888.00 2015-03-18 01:11:54.625 077 12581.10 192.05 54708.28 88888.00 2015-03-18 01:11:54.750 077 12581.10 192.05 54708.28 88888.00 2015-03-18 01:11:54.875 077 12581.15 192.07 54708.30 88888.00 2015-03-18 01:11:55.000 077 12581.17 192.07 54708.30 88888.00 2015-03-18 01:11:55.125 077 12581.15 192.05 54708.28 88888.00 2015-03-18 01:11:55.250 077 12581.10 192.05 54708.30 88888.00 2015-03-18 01:11:55.375 077 12581.10 192.05 54708.30 88888.00 2015-03-18 01:11:55.500 077 12581.08 192.03 54708.30 88888.00 2015-03-18 01:11:55.625 077 12581.10 192.03 54708.30 88888.00 2015-03-18 01:11:55.750 077 12581.15 192.05 54708.30 88888.00 2015-03-18 01:11:55.875 077 12581.15 192.05 54708.35 88888.00 2015-03-18 01:11:56.000 077 12581.08 192.05 54708.32 88888.00 2015-03-18 01:11:56.125 077 12581.00 192.03 54708.30 88888.00 2015-03-18 01:11:56.250 077 12580.95 192.00 54708.32 88888.00 2015-03-18 01:11:56.375 077 12581.02 192.00 54708.32 88888.00 2015-03-18 01:11:56.500 077 12581.02 192.00 54708.28 88888.00 2015-03-18 01:11:56.625 077 12580.98 192.00 54708.30 88888.00 2015-03-18 01:11:56.750 077 12580.90 192.00 54708.28 88888.00 2015-03-18 01:11:56.875 077 12580.90 191.97 54708.30 88888.00 2015-03-18 01:11:57.000 077 12580.98 191.97 54708.22 88888.00 2015-03-18 01:11:57.125 077 12581.02 191.95 54708.28 88888.00 2015-03-18 01:11:57.250 077 12580.95 191.95 54708.30 88888.00 2015-03-18 01:11:57.375 077 12580.95 191.95 54708.32 88888.00 2015-03-18 01:11:57.500 077 12580.95 191.95 54708.30 88888.00 2015-03-18 01:11:57.625 077 12581.00 191.93 54708.30 88888.00 2015-03-18 01:11:57.750 077 12580.92 191.93 54708.28 88888.00 2015-03-18 01:11:57.875 077 12580.95 191.95 54708.28 88888.00 2015-03-18 01:11:58.000 077 12581.00 191.95 54708.28 88888.00 2015-03-18 01:11:58.125 077 12581.05 191.95 54708.30 88888.00 2015-03-18 01:11:58.250 077 12581.00 191.95 54708.28 88888.00 2015-03-18 01:11:58.375 077 12581.05 191.95 54708.28 88888.00 2015-03-18 01:11:58.500 077 12581.02 191.95 54708.28 88888.00 2015-03-18 01:11:58.625 077 12581.05 191.95 54708.30 88888.00 2015-03-18 01:11:58.750 077 12581.00 191.93 54708.28 88888.00 2015-03-18 01:11:58.875 077 12580.95 191.88 54708.28 88888.00 2015-03-18 01:11:59.000 077 12581.00 191.90 54708.22 88888.00 2015-03-18 01:11:59.125 077 12581.02 191.93 54708.28 88888.00 2015-03-18 01:11:59.250 077 12581.02 191.95 54708.32 88888.00 2015-03-18 01:11:59.375 077 12581.10 191.95 54708.32 88888.00 2015-03-18 01:11:59.500 077 12581.12 191.93 54708.30 88888.00 2015-03-18 01:11:59.625 077 12581.10 191.90 54708.25 88888.00 2015-03-18 01:11:59.750 077 12581.17 191.93 54708.22 88888.00 2015-03-18 01:11:59.875 077 12581.12 191.95 54708.25 88888.00 2015-03-18 01:12:00.000 077 12581.05 191.95 54708.28 88888.00 2015-03-18 01:12:00.125 077 12581.10 191.95 54708.30 88888.00 2015-03-18 01:12:00.250 077 12581.08 191.90 54708.30 88888.00 2015-03-18 01:12:00.375 077 12581.08 191.90 54708.28 88888.00 2015-03-18 01:12:00.500 077 12581.05 191.90 54708.22 88888.00 2015-03-18 01:12:00.625 077 12580.98 191.93 54708.25 88888.00 2015-03-18 01:12:00.750 077 12580.98 191.93 54708.28 88888.00 2015-03-18 01:12:00.875 077 12580.95 191.93 54708.25 88888.00 2015-03-18 01:12:01.000 077 12580.90 191.93 54708.22 88888.00 2015-03-18 01:12:01.125 077 12580.83 191.93 54708.25 88888.00 2015-03-18 01:12:01.250 077 12580.80 191.88 54708.22 88888.00 2015-03-18 01:12:01.375 077 12580.90 191.93 54708.22 88888.00 2015-03-18 01:12:01.500 077 12581.00 191.95 54708.25 88888.00 2015-03-18 01:12:01.625 077 12581.02 191.95 54708.22 88888.00 2015-03-18 01:12:01.750 077 12580.98 191.93 54708.20 88888.00 2015-03-18 01:12:01.875 077 12580.95 191.93 54708.22 88888.00 2015-03-18 01:12:02.000 077 12580.98 191.97 54708.22 88888.00 2015-03-18 01:12:02.125 077 12581.00 191.97 54708.22 88888.00 2015-03-18 01:12:02.250 077 12580.92 191.95 54708.25 88888.00 2015-03-18 01:12:02.375 077 12580.95 191.95 54708.22 88888.00 2015-03-18 01:12:02.500 077 12580.98 191.95 54708.20 88888.00 2015-03-18 01:12:02.625 077 12580.92 191.97 54708.20 88888.00 2015-03-18 01:12:02.750 077 12580.92 192.00 54708.18 88888.00 2015-03-18 01:12:02.875 077 12580.98 191.97 54708.20 88888.00 2015-03-18 01:12:03.000 077 12581.00 191.95 54708.18 88888.00 2015-03-18 01:12:03.125 077 12580.98 191.95 54708.20 88888.00 2015-03-18 01:12:03.250 077 12580.90 191.95 54708.20 88888.00 2015-03-18 01:12:03.375 077 12580.88 191.97 54708.20 88888.00 2015-03-18 01:12:03.500 077 12580.83 191.97 54708.20 88888.00 2015-03-18 01:12:03.625 077 12580.80 192.00 54708.18 88888.00 2015-03-18 01:12:03.750 077 12580.85 192.00 54708.20 88888.00 2015-03-18 01:12:03.875 077 12580.90 191.97 54708.18 88888.00 2015-03-18 01:12:04.000 077 12580.90 191.97 54708.18 88888.00 2015-03-18 01:12:04.125 077 12580.92 191.95 54708.20 88888.00 2015-03-18 01:12:04.250 077 12580.92 191.97 54708.22 88888.00 2015-03-18 01:12:04.375 077 12580.98 191.97 54708.20 88888.00 2015-03-18 01:12:04.500 077 12580.92 191.97 54708.22 88888.00 2015-03-18 01:12:04.625 077 12580.90 192.00 54708.20 88888.00 2015-03-18 01:12:04.750 077 12580.88 191.97 54708.18 88888.00 2015-03-18 01:12:04.875 077 12580.88 191.97 54708.18 88888.00 2015-03-18 01:12:05.000 077 12580.88 191.97 54708.15 88888.00 2015-03-18 01:12:05.125 077 12580.88 191.97 54708.15 88888.00 2015-03-18 01:12:05.250 077 12580.88 191.95 54708.15 88888.00 2015-03-18 01:12:05.375 077 12580.90 191.97 54708.12 88888.00 2015-03-18 01:12:05.500 077 12580.83 191.97 54708.15 88888.00 2015-03-18 01:12:05.625 077 12580.77 191.97 54708.12 88888.00 2015-03-18 01:12:05.750 077 12580.80 191.95 54708.12 88888.00 2015-03-18 01:12:05.875 077 12580.85 191.97 54708.15 88888.00 2015-03-18 01:12:06.000 077 12580.80 192.00 54708.15 88888.00 2015-03-18 01:12:06.125 077 12580.73 192.00 54708.15 88888.00 2015-03-18 01:12:06.250 077 12580.75 191.97 54708.10 88888.00 2015-03-18 01:12:06.375 077 12580.77 191.97 54708.10 88888.00 2015-03-18 01:12:06.500 077 12580.83 191.95 54708.12 88888.00 2015-03-18 01:12:06.625 077 12580.88 191.97 54708.12 88888.00 2015-03-18 01:12:06.750 077 12580.90 191.97 54708.15 88888.00 2015-03-18 01:12:06.875 077 12580.88 191.97 54708.15 88888.00 2015-03-18 01:12:07.000 077 12580.85 191.97 54708.12 88888.00 2015-03-18 01:12:07.125 077 12580.80 191.97 54708.10 88888.00 2015-03-18 01:12:07.250 077 12580.83 191.95 54708.12 88888.00 2015-03-18 01:12:07.375 077 12580.85 191.97 54708.12 88888.00 2015-03-18 01:12:07.500 077 12580.83 191.97 54708.15 88888.00 2015-03-18 01:12:07.625 077 12580.77 191.95 54708.10 88888.00 2015-03-18 01:12:07.750 077 12580.75 191.93 54708.10 88888.00 2015-03-18 01:12:07.875 077 12580.83 191.95 54708.12 88888.00 2015-03-18 01:12:08.000 077 12580.88 191.95 54708.10 88888.00 2015-03-18 01:12:08.125 077 12580.75 191.95 54708.10 88888.00 2015-03-18 01:12:08.250 077 12580.65 191.95 54708.07 88888.00 2015-03-18 01:12:08.375 077 12580.73 191.95 54708.07 88888.00 2015-03-18 01:12:08.500 077 12580.77 191.95 54708.07 88888.00 2015-03-18 01:12:08.625 077 12580.80 191.95 54708.10 88888.00 2015-03-18 01:12:08.750 077 12580.80 191.95 54708.10 88888.00 2015-03-18 01:12:08.875 077 12580.75 191.93 54708.10 88888.00 2015-03-18 01:12:09.000 077 12580.77 191.90 54708.07 88888.00 2015-03-18 01:12:09.125 077 12580.77 191.90 54708.07 88888.00 2015-03-18 01:12:09.250 077 12580.73 191.93 54708.10 88888.00 2015-03-18 01:12:09.375 077 12580.77 191.95 54708.10 88888.00 2015-03-18 01:12:09.500 077 12580.77 191.95 54708.10 88888.00 2015-03-18 01:12:09.625 077 12580.73 191.90 54708.07 88888.00 2015-03-18 01:12:09.750 077 12580.65 191.90 54708.07 88888.00 2015-03-18 01:12:09.875 077 12580.62 191.90 54708.07 88888.00 2015-03-18 01:12:10.000 077 12580.65 191.88 54708.05 88888.00 2015-03-18 01:12:10.125 077 12580.67 191.85 54708.05 88888.00 2015-03-18 01:12:10.250 077 12580.62 191.82 54708.07 88888.00 2015-03-18 01:12:10.375 077 12580.62 191.88 54708.05 88888.00 2015-03-18 01:12:10.500 077 12580.58 191.88 54708.07 88888.00 2015-03-18 01:12:10.625 077 12580.58 191.88 54708.07 88888.00 2015-03-18 01:12:10.750 077 12580.55 191.88 54708.07 88888.00 2015-03-18 01:12:10.875 077 12580.58 191.85 54708.07 88888.00 2015-03-18 01:12:11.000 077 12580.67 191.88 54708.05 88888.00 2015-03-18 01:12:11.125 077 12580.65 191.88 54708.05 88888.00 2015-03-18 01:12:11.250 077 12580.55 191.85 54708.05 88888.00 2015-03-18 01:12:11.375 077 12580.50 191.85 54708.03 88888.00 2015-03-18 01:12:11.500 077 12580.50 191.85 54708.05 88888.00 2015-03-18 01:12:11.625 077 12580.52 191.82 54708.03 88888.00 2015-03-18 01:12:11.750 077 12580.52 191.85 54708.05 88888.00 2015-03-18 01:12:11.875 077 12580.42 191.85 54708.07 88888.00 2015-03-18 01:12:12.000 077 12580.38 191.82 54708.05 88888.00 2015-03-18 01:12:12.125 077 12580.38 191.85 54708.07 88888.00 2015-03-18 01:12:12.250 077 12580.38 191.82 54708.07 88888.00 2015-03-18 01:12:12.375 077 12580.48 191.88 54708.05 88888.00 2015-03-18 01:12:12.500 077 12580.50 191.88 54708.05 88888.00 2015-03-18 01:12:12.625 077 12580.42 191.88 54708.05 88888.00 2015-03-18 01:12:12.750 077 12580.35 191.85 54708.03 88888.00 2015-03-18 01:12:12.875 077 12580.33 191.88 54708.03 88888.00 2015-03-18 01:12:13.000 077 12580.30 191.88 54708.03 88888.00 2015-03-18 01:12:13.125 077 12580.30 191.90 54708.07 88888.00 2015-03-18 01:12:13.250 077 12580.25 191.88 54708.07 88888.00 2015-03-18 01:12:13.375 077 12580.33 191.90 54708.07 88888.00 2015-03-18 01:12:13.500 077 12580.30 191.85 54708.07 88888.00 2015-03-18 01:12:13.625 077 12580.35 191.85 54708.05 88888.00 2015-03-18 01:12:13.750 077 12580.38 191.90 54708.03 88888.00 2015-03-18 01:12:13.875 077 12580.40 191.90 54708.05 88888.00 2015-03-18 01:12:14.000 077 12580.38 191.90 54708.05 88888.00 2015-03-18 01:12:14.125 077 12580.33 191.88 54708.03 88888.00 2015-03-18 01:12:14.250 077 12580.33 191.90 54708.03 88888.00 2015-03-18 01:12:14.375 077 12580.30 191.95 54708.05 88888.00 2015-03-18 01:12:14.500 077 12580.23 191.93 54708.03 88888.00 2015-03-18 01:12:14.625 077 12580.20 191.90 54708.05 88888.00 2015-03-18 01:12:14.750 077 12580.20 191.88 54708.05 88888.00 2015-03-18 01:12:14.875 077 12580.23 191.90 54708.03 88888.00 2015-03-18 01:12:15.000 077 12580.17 191.90 54708.03 88888.00 2015-03-18 01:12:15.125 077 12580.10 191.90 54708.03 88888.00 2015-03-18 01:12:15.250 077 12580.12 191.90 54708.05 88888.00 2015-03-18 01:12:15.375 077 12580.10 191.90 54708.03 88888.00 2015-03-18 01:12:15.500 077 12580.10 191.93 54708.03 88888.00 2015-03-18 01:12:15.625 077 12580.15 191.95 54708.05 88888.00 2015-03-18 01:12:15.750 077 12580.17 191.93 54708.03 88888.00 2015-03-18 01:12:15.875 077 12580.17 191.93 54708.05 88888.00 2015-03-18 01:12:16.000 077 12580.15 191.90 54708.03 88888.00 2015-03-18 01:12:16.125 077 12580.08 191.90 54708.03 88888.00 2015-03-18 01:12:16.250 077 12579.98 191.93 54708.03 88888.00 2015-03-18 01:12:16.375 077 12580.00 191.93 54708.00 88888.00 2015-03-18 01:12:16.500 077 12580.08 191.90 54708.03 88888.00 2015-03-18 01:12:16.625 077 12580.10 191.90 54708.00 88888.00 2015-03-18 01:12:16.750 077 12580.15 191.90 54708.03 88888.00 2015-03-18 01:12:16.875 077 12580.12 191.88 54707.97 88888.00 2015-03-18 01:12:17.000 077 12580.12 191.90 54707.97 88888.00 2015-03-18 01:12:17.125 077 12580.15 191.95 54708.00 88888.00 2015-03-18 01:12:17.250 077 12580.10 191.93 54708.03 88888.00 2015-03-18 01:12:17.375 077 12580.05 191.95 54708.03 88888.00 2015-03-18 01:12:17.500 077 12580.10 191.93 54708.03 88888.00 2015-03-18 01:12:17.625 077 12580.08 191.93 54708.00 88888.00 2015-03-18 01:12:17.750 077 12580.05 191.95 54707.97 88888.00 2015-03-18 01:12:17.875 077 12580.05 191.95 54708.00 88888.00 2015-03-18 01:12:18.000 077 12580.00 191.90 54707.95 88888.00 2015-03-18 01:12:18.125 077 12580.00 191.88 54707.95 88888.00 2015-03-18 01:12:18.250 077 12579.98 191.88 54707.95 88888.00 2015-03-18 01:12:18.375 077 12580.02 191.93 54707.95 88888.00 2015-03-18 01:12:18.500 077 12580.00 191.93 54707.97 88888.00 2015-03-18 01:12:18.625 077 12579.95 191.95 54707.97 88888.00 2015-03-18 01:12:18.750 077 12579.95 191.90 54707.97 88888.00 2015-03-18 01:12:18.875 077 12579.98 191.88 54707.97 88888.00 2015-03-18 01:12:19.000 077 12580.00 191.85 54707.97 88888.00 2015-03-18 01:12:19.125 077 12579.92 191.85 54707.97 88888.00 2015-03-18 01:12:19.250 077 12579.85 191.85 54708.03 88888.00 2015-03-18 01:12:19.375 077 12579.88 191.85 54708.00 88888.00 2015-03-18 01:12:19.500 077 12579.90 191.90 54708.00 88888.00 2015-03-18 01:12:19.625 077 12579.95 191.88 54707.97 88888.00 2015-03-18 01:12:19.750 077 12579.95 191.85 54707.95 88888.00 2015-03-18 01:12:19.875 077 12579.85 191.78 54707.95 88888.00 2015-03-18 01:12:20.000 077 12579.80 191.80 54707.95 88888.00 2015-03-18 01:12:20.125 077 12579.85 191.80 54707.93 88888.00 2015-03-18 01:12:20.250 077 12579.88 191.80 54707.95 88888.00 2015-03-18 01:12:20.375 077 12579.88 191.80 54707.95 88888.00 2015-03-18 01:12:20.500 077 12579.90 191.82 54707.95 88888.00 2015-03-18 01:12:20.625 077 12579.90 191.82 54707.95 88888.00 2015-03-18 01:12:20.750 077 12579.90 191.78 54707.93 88888.00 2015-03-18 01:12:20.875 077 12579.90 191.78 54707.95 88888.00 2015-03-18 01:12:21.000 077 12579.83 191.80 54707.93 88888.00 2015-03-18 01:12:21.125 077 12579.73 191.80 54707.95 88888.00 2015-03-18 01:12:21.250 077 12579.73 191.72 54707.93 88888.00 2015-03-18 01:12:21.375 077 12579.73 191.72 54707.93 88888.00 2015-03-18 01:12:21.500 077 12579.73 191.78 54707.93 88888.00 2015-03-18 01:12:21.625 077 12579.77 191.80 54707.93 88888.00 2015-03-18 01:12:21.750 077 12579.73 191.80 54707.93 88888.00 2015-03-18 01:12:21.875 077 12579.73 191.75 54707.93 88888.00 2015-03-18 01:12:22.000 077 12579.77 191.78 54707.93 88888.00 2015-03-18 01:12:22.125 077 12579.75 191.80 54707.95 88888.00 2015-03-18 01:12:22.250 077 12579.73 191.82 54707.95 88888.00 2015-03-18 01:12:22.375 077 12579.73 191.82 54707.95 88888.00 2015-03-18 01:12:22.500 077 12579.67 191.78 54707.93 88888.00 2015-03-18 01:12:22.625 077 12579.62 191.75 54707.93 88888.00 2015-03-18 01:12:22.750 077 12579.62 191.75 54707.93 88888.00 2015-03-18 01:12:22.875 077 12579.60 191.78 54707.93 88888.00 2015-03-18 01:12:23.000 077 12579.65 191.78 54707.95 88888.00 2015-03-18 01:12:23.125 077 12579.67 191.75 54707.95 88888.00 2015-03-18 01:12:23.250 077 12579.60 191.78 54707.97 88888.00 2015-03-18 01:12:23.375 077 12579.65 191.78 54707.97 88888.00 2015-03-18 01:12:23.500 077 12579.67 191.78 54707.97 88888.00 2015-03-18 01:12:23.625 077 12579.58 191.78 54707.95 88888.00 2015-03-18 01:12:23.750 077 12579.50 191.78 54707.93 88888.00 2015-03-18 01:12:23.875 077 12579.42 191.78 54707.93 88888.00 2015-03-18 01:12:24.000 077 12579.40 191.78 54707.93 88888.00 2015-03-18 01:12:24.125 077 12579.42 191.78 54707.93 88888.00 2015-03-18 01:12:24.250 077 12579.40 191.78 54707.93 88888.00 2015-03-18 01:12:24.375 077 12579.45 191.80 54707.95 88888.00 2015-03-18 01:12:24.500 077 12579.45 191.80 54707.97 88888.00 2015-03-18 01:12:24.625 077 12579.38 191.80 54707.97 88888.00 2015-03-18 01:12:24.750 077 12579.35 191.80 54707.93 88888.00 2015-03-18 01:12:24.875 077 12579.35 191.82 54707.93 88888.00 2015-03-18 01:12:25.000 077 12579.38 191.82 54707.93 88888.00 2015-03-18 01:12:25.125 077 12579.35 191.82 54707.95 88888.00 2015-03-18 01:12:25.250 077 12579.33 191.82 54707.97 88888.00 2015-03-18 01:12:25.375 077 12579.27 191.85 54707.95 88888.00 2015-03-18 01:12:25.500 077 12579.17 191.85 54707.95 88888.00 2015-03-18 01:12:25.625 077 12579.12 191.88 54707.95 88888.00 2015-03-18 01:12:25.750 077 12579.10 191.88 54707.90 88888.00 2015-03-18 01:12:25.875 077 12579.12 191.88 54707.93 88888.00 2015-03-18 01:12:26.000 077 12579.17 191.88 54707.93 88888.00 2015-03-18 01:12:26.125 077 12579.17 191.93 54707.97 88888.00 2015-03-18 01:12:26.250 077 12579.15 191.93 54707.97 88888.00 2015-03-18 01:12:26.375 077 12579.23 191.93 54707.97 88888.00 2015-03-18 01:12:26.500 077 12579.17 191.93 54707.95 88888.00 2015-03-18 01:12:26.625 077 12579.08 191.95 54707.93 88888.00 2015-03-18 01:12:26.750 077 12579.00 191.97 54707.93 88888.00 2015-03-18 01:12:26.875 077 12578.95 191.95 54707.93 88888.00 2015-03-18 01:12:27.000 077 12578.92 191.95 54707.93 88888.00 2015-03-18 01:12:27.125 077 12578.95 191.95 54707.95 88888.00 2015-03-18 01:12:27.250 077 12578.95 192.00 54707.93 88888.00 2015-03-18 01:12:27.375 077 12579.00 192.00 54707.93 88888.00 2015-03-18 01:12:27.500 077 12578.98 192.03 54707.95 88888.00 2015-03-18 01:12:27.625 077 12578.90 192.03 54707.95 88888.00 2015-03-18 01:12:27.750 077 12578.83 192.03 54707.95 88888.00 2015-03-18 01:12:27.875 077 12578.77 192.05 54707.93 88888.00 2015-03-18 01:12:28.000 077 12578.70 192.05 54707.93 88888.00 2015-03-18 01:12:28.125 077 12578.73 192.07 54707.93 88888.00 2015-03-18 01:12:28.250 077 12578.75 192.07 54707.93 88888.00 2015-03-18 01:12:28.375 077 12578.80 192.05 54707.93 88888.00 2015-03-18 01:12:28.500 077 12578.77 192.07 54707.93 88888.00 2015-03-18 01:12:28.625 077 12578.77 192.05 54707.93 88888.00 2015-03-18 01:12:28.750 077 12578.75 192.07 54707.93 88888.00 2015-03-18 01:12:28.875 077 12578.67 192.10 54707.95 88888.00 2015-03-18 01:12:29.000 077 12578.60 192.10 54707.93 88888.00 2015-03-18 01:12:29.125 077 12578.62 192.10 54707.95 88888.00 2015-03-18 01:12:29.250 077 12578.62 192.10 54707.93 88888.00 2015-03-18 01:12:29.375 077 12578.60 192.10 54707.93 88888.00 2015-03-18 01:12:29.500 077 12578.42 192.10 54707.88 88888.00 2015-03-18 01:12:29.625 077 12578.40 192.10 54707.90 88888.00 2015-03-18 01:12:29.750 077 12578.42 192.12 54707.93 88888.00 2015-03-18 01:12:29.875 077 12578.42 192.18 54707.93 88888.00 2015-03-18 01:12:30.000 077 12578.40 192.18 54707.93 88888.00 2015-03-18 01:12:30.125 077 12578.40 192.18 54707.95 88888.00 2015-03-18 01:12:30.250 077 12578.38 192.15 54707.95 88888.00 2015-03-18 01:12:30.375 077 12578.40 192.15 54707.93 88888.00 2015-03-18 01:12:30.500 077 12578.40 192.20 54707.90 88888.00 2015-03-18 01:12:30.625 077 12578.40 192.20 54707.90 88888.00 2015-03-18 01:12:30.750 077 12578.38 192.22 54707.95 88888.00 2015-03-18 01:12:30.875 077 12578.33 192.22 54707.93 88888.00 2015-03-18 01:12:31.000 077 12578.30 192.22 54707.88 88888.00 2015-03-18 01:12:31.125 077 12578.25 192.22 54707.90 88888.00 2015-03-18 01:12:31.250 077 12578.20 192.22 54707.93 88888.00 2015-03-18 01:12:31.375 077 12578.23 192.25 54707.93 88888.00 2015-03-18 01:12:31.500 077 12578.30 192.28 54707.93 88888.00 2015-03-18 01:12:31.625 077 12578.33 192.28 54707.93 88888.00 2015-03-18 01:12:31.750 077 12578.30 192.28 54707.93 88888.00 2015-03-18 01:12:31.875 077 12578.25 192.28 54707.93 88888.00 2015-03-18 01:12:32.000 077 12578.20 192.25 54707.88 88888.00 2015-03-18 01:12:32.125 077 12578.12 192.28 54707.88 88888.00 2015-03-18 01:12:32.250 077 12578.02 192.25 54707.88 88888.00 2015-03-18 01:12:32.375 077 12578.02 192.25 54707.88 88888.00 2015-03-18 01:12:32.500 077 12578.10 192.30 54707.90 88888.00 2015-03-18 01:12:32.625 077 12578.12 192.30 54707.90 88888.00 2015-03-18 01:12:32.750 077 12578.08 192.32 54707.88 88888.00 2015-03-18 01:12:32.875 077 12578.02 192.32 54707.82 88888.00 2015-03-18 01:12:33.000 077 12577.95 192.30 54707.82 88888.00 2015-03-18 01:12:33.125 077 12577.95 192.32 54707.88 88888.00 2015-03-18 01:12:33.250 077 12578.02 192.28 54707.88 88888.00 2015-03-18 01:12:33.375 077 12578.02 192.30 54707.88 88888.00 2015-03-18 01:12:33.500 077 12578.02 192.30 54707.90 88888.00 2015-03-18 01:12:33.625 077 12578.00 192.38 54707.88 88888.00 2015-03-18 01:12:33.750 077 12578.02 192.38 54707.88 88888.00 2015-03-18 01:12:33.875 077 12577.98 192.38 54707.85 88888.00 2015-03-18 01:12:34.000 077 12577.92 192.35 54707.85 88888.00 2015-03-18 01:12:34.125 077 12577.95 192.38 54707.88 88888.00 2015-03-18 01:12:34.250 077 12577.95 192.38 54707.88 88888.00 2015-03-18 01:12:34.375 077 12577.98 192.40 54707.85 88888.00 2015-03-18 01:12:34.500 077 12577.88 192.43 54707.82 88888.00 2015-03-18 01:12:34.625 077 12577.88 192.40 54707.82 88888.00 2015-03-18 01:12:34.750 077 12577.85 192.40 54707.85 88888.00 2015-03-18 01:12:34.875 077 12577.80 192.43 54707.85 88888.00 2015-03-18 01:12:35.000 077 12577.77 192.45 54707.82 88888.00 2015-03-18 01:12:35.125 077 12577.75 192.45 54707.85 88888.00 2015-03-18 01:12:35.250 077 12577.70 192.45 54707.88 88888.00 2015-03-18 01:12:35.375 077 12577.77 192.47 54707.85 88888.00 2015-03-18 01:12:35.500 077 12577.77 192.47 54707.85 88888.00 2015-03-18 01:12:35.625 077 12577.70 192.45 54707.85 88888.00 2015-03-18 01:12:35.750 077 12577.65 192.45 54707.90 88888.00 2015-03-18 01:12:35.875 077 12577.65 192.47 54707.88 88888.00 2015-03-18 01:12:36.000 077 12577.62 192.50 54707.88 88888.00 2015-03-18 01:12:36.125 077 12577.58 192.53 54707.85 88888.00 2015-03-18 01:12:36.250 077 12577.55 192.50 54707.88 88888.00 2015-03-18 01:12:36.375 077 12577.62 192.50 54707.88 88888.00 2015-03-18 01:12:36.500 077 12577.62 192.50 54707.88 88888.00 2015-03-18 01:12:36.625 077 12577.60 192.53 54707.85 88888.00 2015-03-18 01:12:36.750 077 12577.52 192.55 54707.85 88888.00 2015-03-18 01:12:36.875 077 12577.55 192.55 54707.88 88888.00 2015-03-18 01:12:37.000 077 12577.52 192.53 54707.82 88888.00 2015-03-18 01:12:37.125 077 12577.52 192.53 54707.82 88888.00 2015-03-18 01:12:37.250 077 12577.48 192.53 54707.85 88888.00 2015-03-18 01:12:37.375 077 12577.48 192.55 54707.82 88888.00 2015-03-18 01:12:37.500 077 12577.42 192.53 54707.82 88888.00 2015-03-18 01:12:37.625 077 12577.40 192.53 54707.82 88888.00 2015-03-18 01:12:37.750 077 12577.42 192.57 54707.82 88888.00 2015-03-18 01:12:37.875 077 12577.42 192.60 54707.85 88888.00 2015-03-18 01:12:38.000 077 12577.42 192.60 54707.85 88888.00 2015-03-18 01:12:38.125 077 12577.38 192.60 54707.85 88888.00 2015-03-18 01:12:38.250 077 12577.33 192.57 54707.82 88888.00 2015-03-18 01:12:38.375 077 12577.33 192.57 54707.85 88888.00 2015-03-18 01:12:38.500 077 12577.33 192.60 54707.85 88888.00 2015-03-18 01:12:38.625 077 12577.35 192.62 54707.90 88888.00 2015-03-18 01:12:38.750 077 12577.42 192.60 54707.88 88888.00 2015-03-18 01:12:38.875 077 12577.40 192.60 54707.85 88888.00 2015-03-18 01:12:39.000 077 12577.35 192.57 54707.82 88888.00 2015-03-18 01:12:39.125 077 12577.30 192.57 54707.85 88888.00 2015-03-18 01:12:39.250 077 12577.27 192.60 54707.88 88888.00 2015-03-18 01:12:39.375 077 12577.25 192.62 54707.82 88888.00 2015-03-18 01:12:39.500 077 12577.23 192.62 54707.82 88888.00 2015-03-18 01:12:39.625 077 12577.25 192.65 54707.82 88888.00 2015-03-18 01:12:39.750 077 12577.23 192.65 54707.85 88888.00 2015-03-18 01:12:39.875 077 12577.17 192.65 54707.85 88888.00 2015-03-18 01:12:40.000 077 12577.17 192.68 54707.85 88888.00 2015-03-18 01:12:40.125 077 12577.17 192.72 54707.90 88888.00 2015-03-18 01:12:40.250 077 12577.12 192.75 54707.90 88888.00 2015-03-18 01:12:40.375 077 12577.08 192.75 54707.90 88888.00 2015-03-18 01:12:40.500 077 12577.02 192.75 54707.85 88888.00 2015-03-18 01:12:40.625 077 12577.02 192.75 54707.88 88888.00 2015-03-18 01:12:40.750 077 12577.02 192.78 54707.85 88888.00 2015-03-18 01:12:40.875 077 12577.02 192.78 54707.85 88888.00 2015-03-18 01:12:41.000 077 12577.02 192.75 54707.78 88888.00 2015-03-18 01:12:41.125 077 12576.92 192.75 54707.80 88888.00 2015-03-18 01:12:41.250 077 12576.88 192.72 54707.82 88888.00 2015-03-18 01:12:41.375 077 12576.90 192.72 54707.85 88888.00 2015-03-18 01:12:41.500 077 12576.92 192.72 54707.88 88888.00 2015-03-18 01:12:41.625 077 12576.88 192.75 54707.85 88888.00 2015-03-18 01:12:41.750 077 12576.88 192.75 54707.85 88888.00 2015-03-18 01:12:41.875 077 12576.88 192.72 54707.82 88888.00 2015-03-18 01:12:42.000 077 12576.83 192.75 54707.82 88888.00 2015-03-18 01:12:42.125 077 12576.85 192.75 54707.82 88888.00 2015-03-18 01:12:42.250 077 12576.85 192.75 54707.82 88888.00 2015-03-18 01:12:42.375 077 12576.83 192.75 54707.80 88888.00 2015-03-18 01:12:42.500 077 12576.80 192.78 54707.80 88888.00 2015-03-18 01:12:42.625 077 12576.83 192.75 54707.80 88888.00 2015-03-18 01:12:42.750 077 12576.83 192.78 54707.80 88888.00 2015-03-18 01:12:42.875 077 12576.77 192.80 54707.82 88888.00 2015-03-18 01:12:43.000 077 12576.77 192.78 54707.80 88888.00 2015-03-18 01:12:43.125 077 12576.77 192.78 54707.80 88888.00 2015-03-18 01:12:43.250 077 12576.73 192.75 54707.82 88888.00 2015-03-18 01:12:43.375 077 12576.73 192.78 54707.78 88888.00 2015-03-18 01:12:43.500 077 12576.73 192.78 54707.80 88888.00 2015-03-18 01:12:43.625 077 12576.70 192.80 54707.82 88888.00 2015-03-18 01:12:43.750 077 12576.75 192.78 54707.82 88888.00 2015-03-18 01:12:43.875 077 12576.70 192.78 54707.78 88888.00 2015-03-18 01:12:44.000 077 12576.70 192.78 54707.75 88888.00 2015-03-18 01:12:44.125 077 12576.75 192.78 54707.78 88888.00 2015-03-18 01:12:44.250 077 12576.73 192.75 54707.80 88888.00 2015-03-18 01:12:44.375 077 12576.70 192.78 54707.80 88888.00 2015-03-18 01:12:44.500 077 12576.73 192.78 54707.78 88888.00 2015-03-18 01:12:44.625 077 12576.70 192.78 54707.75 88888.00 2015-03-18 01:12:44.750 077 12576.73 192.75 54707.75 88888.00 2015-03-18 01:12:44.875 077 12576.73 192.75 54707.75 88888.00 2015-03-18 01:12:45.000 077 12576.65 192.75 54707.75 88888.00 2015-03-18 01:12:45.125 077 12576.58 192.72 54707.72 88888.00 2015-03-18 01:12:45.250 077 12576.55 192.72 54707.75 88888.00 2015-03-18 01:12:45.375 077 12576.65 192.72 54707.72 88888.00 2015-03-18 01:12:45.500 077 12576.65 192.70 54707.75 88888.00 2015-03-18 01:12:45.625 077 12576.60 192.72 54707.75 88888.00 2015-03-18 01:12:45.750 077 12576.62 192.72 54707.80 88888.00 2015-03-18 01:12:45.875 077 12576.62 192.70 54707.80 88888.00 2015-03-18 01:12:46.000 077 12576.60 192.68 54707.78 88888.00 2015-03-18 01:12:46.125 077 12576.55 192.68 54707.75 88888.00 2015-03-18 01:12:46.250 077 12576.58 192.68 54707.75 88888.00 2015-03-18 01:12:46.375 077 12576.60 192.70 54707.72 88888.00 2015-03-18 01:12:46.500 077 12576.58 192.72 54707.72 88888.00 2015-03-18 01:12:46.625 077 12576.60 192.72 54707.72 88888.00 2015-03-18 01:12:46.750 077 12576.60 192.70 54707.70 88888.00 2015-03-18 01:12:46.875 077 12576.58 192.68 54707.70 88888.00 2015-03-18 01:12:47.000 077 12576.55 192.68 54707.70 88888.00 2015-03-18 01:12:47.125 077 12576.52 192.70 54707.72 88888.00 2015-03-18 01:12:47.250 077 12576.52 192.70 54707.72 88888.00 2015-03-18 01:12:47.375 077 12576.52 192.70 54707.70 88888.00 2015-03-18 01:12:47.500 077 12576.50 192.70 54707.70 88888.00 2015-03-18 01:12:47.625 077 12576.50 192.72 54707.72 88888.00 2015-03-18 01:12:47.750 077 12576.52 192.72 54707.70 88888.00 2015-03-18 01:12:47.875 077 12576.48 192.72 54707.70 88888.00 2015-03-18 01:12:48.000 077 12576.50 192.70 54707.70 88888.00 2015-03-18 01:12:48.125 077 12576.58 192.68 54707.72 88888.00 2015-03-18 01:12:48.250 077 12576.60 192.65 54707.72 88888.00 2015-03-18 01:12:48.375 077 12576.58 192.65 54707.70 88888.00 2015-03-18 01:12:48.500 077 12576.58 192.65 54707.70 88888.00 2015-03-18 01:12:48.625 077 12576.58 192.62 54707.70 88888.00 2015-03-18 01:12:48.750 077 12576.65 192.65 54707.68 88888.00 2015-03-18 01:12:48.875 077 12576.65 192.65 54707.65 88888.00 2015-03-18 01:12:49.000 077 12576.60 192.65 54707.68 88888.00 2015-03-18 01:12:49.125 077 12576.60 192.65 54707.68 88888.00 2015-03-18 01:12:49.250 077 12576.60 192.65 54707.68 88888.00 2015-03-18 01:12:49.375 077 12576.60 192.65 54707.65 88888.00 2015-03-18 01:12:49.500 077 12576.62 192.68 54707.65 88888.00 2015-03-18 01:12:49.625 077 12576.67 192.68 54707.65 88888.00 2015-03-18 01:12:49.750 077 12576.67 192.70 54707.65 88888.00 2015-03-18 01:12:49.875 077 12576.67 192.68 54707.65 88888.00 2015-03-18 01:12:50.000 077 12576.67 192.62 54707.60 88888.00 2015-03-18 01:12:50.125 077 12576.65 192.62 54707.60 88888.00 2015-03-18 01:12:50.250 077 12576.62 192.60 54707.62 88888.00 2015-03-18 01:12:50.375 077 12576.60 192.62 54707.65 88888.00 2015-03-18 01:12:50.500 077 12576.67 192.62 54707.65 88888.00 2015-03-18 01:12:50.625 077 12576.67 192.62 54707.62 88888.00 2015-03-18 01:12:50.750 077 12576.67 192.68 54707.62 88888.00 2015-03-18 01:12:50.875 077 12576.73 192.68 54707.65 88888.00 2015-03-18 01:12:51.000 077 12576.67 192.68 54707.65 88888.00 2015-03-18 01:12:51.125 077 12576.62 192.68 54707.68 88888.00 2015-03-18 01:12:51.250 077 12576.62 192.65 54707.65 88888.00 2015-03-18 01:12:51.375 077 12576.67 192.68 54707.62 88888.00 2015-03-18 01:12:51.500 077 12576.67 192.68 54707.62 88888.00 2015-03-18 01:12:51.625 077 12576.62 192.68 54707.62 88888.00 2015-03-18 01:12:51.750 077 12576.60 192.68 54707.62 88888.00 2015-03-18 01:12:51.875 077 12576.60 192.65 54707.62 88888.00 2015-03-18 01:12:52.000 077 12576.58 192.70 54707.60 88888.00 2015-03-18 01:12:52.125 077 12576.55 192.72 54707.60 88888.00 2015-03-18 01:12:52.250 077 12576.50 192.65 54707.60 88888.00 2015-03-18 01:12:52.375 077 12576.55 192.65 54707.57 88888.00 2015-03-18 01:12:52.500 077 12576.55 192.68 54707.57 88888.00 2015-03-18 01:12:52.625 077 12576.52 192.68 54707.55 88888.00 2015-03-18 01:12:52.750 077 12576.52 192.70 54707.53 88888.00 2015-03-18 01:12:52.875 077 12576.62 192.70 54707.55 88888.00 2015-03-18 01:12:53.000 077 12576.65 192.65 54707.55 88888.00 2015-03-18 01:12:53.125 077 12576.58 192.68 54707.57 88888.00 2015-03-18 01:12:53.250 077 12576.55 192.68 54707.57 88888.00 2015-03-18 01:12:53.375 077 12576.62 192.70 54707.55 88888.00 2015-03-18 01:12:53.500 077 12576.65 192.70 54707.55 88888.00 2015-03-18 01:12:53.625 077 12576.67 192.68 54707.55 88888.00 2015-03-18 01:12:53.750 077 12576.70 192.68 54707.55 88888.00 2015-03-18 01:12:53.875 077 12576.67 192.70 54707.55 88888.00 2015-03-18 01:12:54.000 077 12576.70 192.70 54707.53 88888.00 2015-03-18 01:12:54.125 077 12576.65 192.68 54707.53 88888.00 2015-03-18 01:12:54.250 077 12576.62 192.68 54707.53 88888.00 2015-03-18 01:12:54.375 077 12576.67 192.70 54707.53 88888.00 2015-03-18 01:12:54.500 077 12576.70 192.75 54707.53 88888.00 2015-03-18 01:12:54.625 077 12576.67 192.75 54707.53 88888.00 2015-03-18 01:12:54.750 077 12576.70 192.72 54707.53 88888.00 2015-03-18 01:12:54.875 077 12576.75 192.72 54707.50 88888.00 2015-03-18 01:12:55.000 077 12576.73 192.70 54707.50 88888.00 2015-03-18 01:12:55.125 077 12576.60 192.72 54707.50 88888.00 2015-03-18 01:12:55.250 077 12576.60 192.72 54707.50 88888.00 2015-03-18 01:12:55.375 077 12576.65 192.72 54707.47 88888.00 2015-03-18 01:12:55.500 077 12576.65 192.72 54707.45 88888.00 2015-03-18 01:12:55.625 077 12576.65 192.72 54707.43 88888.00 2015-03-18 01:12:55.750 077 12576.73 192.72 54707.43 88888.00 2015-03-18 01:12:55.875 077 12576.77 192.72 54707.43 88888.00 2015-03-18 01:12:56.000 077 12576.77 192.70 54707.40 88888.00 2015-03-18 01:12:56.125 077 12576.73 192.70 54707.40 88888.00 2015-03-18 01:12:56.250 077 12576.62 192.72 54707.43 88888.00 2015-03-18 01:12:56.375 077 12576.65 192.75 54707.43 88888.00 2015-03-18 01:12:56.500 077 12576.65 192.72 54707.38 88888.00 2015-03-18 01:12:56.625 077 12576.70 192.70 54707.38 88888.00 2015-03-18 01:12:56.750 077 12576.73 192.72 54707.40 88888.00 2015-03-18 01:12:56.875 077 12576.73 192.72 54707.38 88888.00 2015-03-18 01:12:57.000 077 12576.67 192.72 54707.35 88888.00 2015-03-18 01:12:57.125 077 12576.65 192.78 54707.35 88888.00 2015-03-18 01:12:57.250 077 12576.73 192.80 54707.40 88888.00 2015-03-18 01:12:57.375 077 12576.77 192.78 54707.38 88888.00 2015-03-18 01:12:57.500 077 12576.75 192.75 54707.35 88888.00 2015-03-18 01:12:57.625 077 12576.80 192.78 54707.35 88888.00 2015-03-18 01:12:57.750 077 12576.83 192.80 54707.38 88888.00 2015-03-18 01:12:57.875 077 12576.77 192.80 54707.32 88888.00 2015-03-18 01:12:58.000 077 12576.77 192.78 54707.30 88888.00 2015-03-18 01:12:58.125 077 12576.80 192.80 54707.30 88888.00 2015-03-18 01:12:58.250 077 12576.77 192.75 54707.30 88888.00 2015-03-18 01:12:58.375 077 12576.80 192.78 54707.30 88888.00 2015-03-18 01:12:58.500 077 12576.83 192.80 54707.30 88888.00 2015-03-18 01:12:58.625 077 12576.85 192.82 54707.28 88888.00 2015-03-18 01:12:58.750 077 12576.85 192.80 54707.25 88888.00 2015-03-18 01:12:58.875 077 12576.85 192.82 54707.25 88888.00 2015-03-18 01:12:59.000 077 12576.88 192.85 54707.22 88888.00 2015-03-18 01:12:59.125 077 12576.90 192.85 54707.25 88888.00 2015-03-18 01:12:59.250 077 12576.88 192.88 54707.25 88888.00 2015-03-18 01:12:59.375 077 12576.92 192.88 54707.25 88888.00 2015-03-18 01:12:59.500 077 12576.92 192.85 54707.25 88888.00 2015-03-18 01:12:59.625 077 12576.95 192.85 54707.25 88888.00 2015-03-18 01:12:59.750 077 12576.92 192.88 54707.22 88888.00 2015-03-18 01:12:59.875 077 12576.95 192.85 54707.20 88888.00 2015-03-18 01:13:00.000 077 12576.95 192.90 54707.20 88888.00 2015-03-18 01:13:00.125 077 12576.95 192.90 54707.20 88888.00 2015-03-18 01:13:00.250 077 12576.95 192.90 54707.22 88888.00 2015-03-18 01:13:00.375 077 12576.98 192.93 54707.22 88888.00 2015-03-18 01:13:00.500 077 12576.98 192.93 54707.20 88888.00 2015-03-18 01:13:00.625 077 12577.02 192.95 54707.18 88888.00 2015-03-18 01:13:00.750 077 12577.10 192.95 54707.20 88888.00 2015-03-18 01:13:00.875 077 12577.10 192.95 54707.20 88888.00 2015-03-18 01:13:01.000 077 12577.05 192.95 54707.18 88888.00 2015-03-18 01:13:01.125 077 12577.08 192.97 54707.18 88888.00 2015-03-18 01:13:01.250 077 12577.15 192.97 54707.18 88888.00 2015-03-18 01:13:01.375 077 12577.17 192.97 54707.18 88888.00 2015-03-18 01:13:01.500 077 12577.20 192.97 54707.18 88888.00 2015-03-18 01:13:01.625 077 12577.15 192.97 54707.15 88888.00 2015-03-18 01:13:01.750 077 12577.17 192.97 54707.12 88888.00 2015-03-18 01:13:01.875 077 12577.23 193.00 54707.12 88888.00 2015-03-18 01:13:02.000 077 12577.25 193.00 54707.07 88888.00 2015-03-18 01:13:02.125 077 12577.25 193.03 54707.10 88888.00 2015-03-18 01:13:02.250 077 12577.20 193.05 54707.10 88888.00 2015-03-18 01:13:02.375 077 12577.25 193.05 54707.10 88888.00 2015-03-18 01:13:02.500 077 12577.30 193.03 54707.07 88888.00 2015-03-18 01:13:02.625 077 12577.38 193.03 54707.07 88888.00 2015-03-18 01:13:02.750 077 12577.38 193.03 54707.03 88888.00 2015-03-18 01:13:02.875 077 12577.40 193.07 54707.05 88888.00 2015-03-18 01:13:03.000 077 12577.38 193.05 54707.03 88888.00 2015-03-18 01:13:03.125 077 12577.38 193.07 54707.03 88888.00 2015-03-18 01:13:03.250 077 12577.35 193.07 54707.00 88888.00 2015-03-18 01:13:03.375 077 12577.35 193.07 54707.00 88888.00 2015-03-18 01:13:03.500 077 12577.35 193.12 54707.03 88888.00 2015-03-18 01:13:03.625 077 12577.40 193.07 54707.00 88888.00 2015-03-18 01:13:03.750 077 12577.45 193.15 54707.00 88888.00 2015-03-18 01:13:03.875 077 12577.48 193.20 54706.97 88888.00 2015-03-18 01:13:04.000 077 12577.50 193.20 54706.95 88888.00 2015-03-18 01:13:04.125 077 12577.48 193.20 54706.97 88888.00 2015-03-18 01:13:04.250 077 12577.45 193.18 54706.93 88888.00 2015-03-18 01:13:04.375 077 12577.55 193.20 54706.90 88888.00 2015-03-18 01:13:04.500 077 12577.60 193.20 54706.93 88888.00 2015-03-18 01:13:04.625 077 12577.58 193.20 54706.93 88888.00 2015-03-18 01:13:04.750 077 12577.73 193.20 54706.93 88888.00 2015-03-18 01:13:04.875 077 12577.83 193.22 54706.93 88888.00 2015-03-18 01:13:05.000 077 12577.80 193.22 54706.88 88888.00 2015-03-18 01:13:05.125 077 12577.80 193.22 54706.85 88888.00 2015-03-18 01:13:05.250 077 12577.75 193.28 54706.88 88888.00 2015-03-18 01:13:05.375 077 12577.77 193.28 54706.85 88888.00 2015-03-18 01:13:05.500 077 12577.77 193.28 54706.82 88888.00 2015-03-18 01:13:05.625 077 12577.75 193.28 54706.80 88888.00 2015-03-18 01:13:05.750 077 12577.75 193.28 54706.80 88888.00 2015-03-18 01:13:05.875 077 12577.83 193.32 54706.82 88888.00 2015-03-18 01:13:06.000 077 12577.85 193.30 54706.80 88888.00 2015-03-18 01:13:06.125 077 12577.85 193.32 54706.78 88888.00 2015-03-18 01:13:06.250 077 12577.90 193.35 54706.75 88888.00 2015-03-18 01:13:06.375 077 12577.95 193.35 54706.75 88888.00 2015-03-18 01:13:06.500 077 12577.95 193.35 54706.72 88888.00 2015-03-18 01:13:06.625 077 12577.98 193.35 54706.72 88888.00 2015-03-18 01:13:06.750 077 12577.98 193.35 54706.70 88888.00 2015-03-18 01:13:06.875 077 12578.00 193.38 54706.72 88888.00 2015-03-18 01:13:07.000 077 12578.00 193.40 54706.68 88888.00 2015-03-18 01:13:07.125 077 12578.00 193.40 54706.65 88888.00 2015-03-18 01:13:07.250 077 12578.05 193.43 54706.65 88888.00 2015-03-18 01:13:07.375 077 12578.12 193.45 54706.62 88888.00 2015-03-18 01:13:07.500 077 12578.17 193.45 54706.62 88888.00 2015-03-18 01:13:07.625 077 12578.17 193.43 54706.60 88888.00 2015-03-18 01:13:07.750 077 12578.25 193.47 54706.57 88888.00 2015-03-18 01:13:07.875 077 12578.23 193.47 54706.57 88888.00 2015-03-18 01:13:08.000 077 12578.30 193.50 54706.60 88888.00 2015-03-18 01:13:08.125 077 12578.33 193.50 54706.57 88888.00 2015-03-18 01:13:08.250 077 12578.27 193.47 54706.57 88888.00 2015-03-18 01:13:08.375 077 12578.30 193.50 54706.53 88888.00 2015-03-18 01:13:08.500 077 12578.40 193.50 54706.55 88888.00 2015-03-18 01:13:08.625 077 12578.42 193.53 54706.55 88888.00 2015-03-18 01:13:08.750 077 12578.42 193.55 54706.53 88888.00 2015-03-18 01:13:08.875 077 12578.45 193.55 54706.50 88888.00 2015-03-18 01:13:09.000 077 12578.45 193.57 54706.47 88888.00 2015-03-18 01:13:09.125 077 12578.45 193.57 54706.47 88888.00 2015-03-18 01:13:09.250 077 12578.48 193.60 54706.47 88888.00 2015-03-18 01:13:09.375 077 12578.55 193.60 54706.45 88888.00 2015-03-18 01:13:09.500 077 12578.50 193.62 54706.43 88888.00 2015-03-18 01:13:09.625 077 12578.52 193.62 54706.40 88888.00 2015-03-18 01:13:09.750 077 12578.48 193.62 54706.43 88888.00 2015-03-18 01:13:09.875 077 12578.50 193.62 54706.40 88888.00 2015-03-18 01:13:10.000 077 12578.58 193.68 54706.40 88888.00 2015-03-18 01:13:10.125 077 12578.67 193.72 54706.43 88888.00 2015-03-18 01:13:10.250 077 12578.75 193.70 54706.38 88888.00 2015-03-18 01:13:10.375 077 12578.80 193.70 54706.38 88888.00 2015-03-18 01:13:10.500 077 12578.80 193.72 54706.38 88888.00 2015-03-18 01:13:10.625 077 12578.80 193.78 54706.38 88888.00 2015-03-18 01:13:10.750 077 12578.77 193.78 54706.38 88888.00 2015-03-18 01:13:10.875 077 12578.83 193.75 54706.35 88888.00 2015-03-18 01:13:11.000 077 12578.88 193.75 54706.30 88888.00 2015-03-18 01:13:11.125 077 12578.98 193.80 54706.30 88888.00 2015-03-18 01:13:11.250 077 12579.00 193.80 54706.30 88888.00 2015-03-18 01:13:11.375 077 12578.95 193.80 54706.28 88888.00 2015-03-18 01:13:11.500 077 12578.92 193.80 54706.25 88888.00 2015-03-18 01:13:11.625 077 12578.98 193.82 54706.28 88888.00 2015-03-18 01:13:11.750 077 12579.02 193.85 54706.25 88888.00 2015-03-18 01:13:11.875 077 12579.02 193.90 54706.22 88888.00 2015-03-18 01:13:12.000 077 12579.02 193.90 54706.18 88888.00 2015-03-18 01:13:12.125 077 12579.02 193.93 54706.18 88888.00 2015-03-18 01:13:12.250 077 12579.08 193.93 54706.15 88888.00 2015-03-18 01:13:12.375 077 12579.15 193.97 54706.15 88888.00 2015-03-18 01:13:12.500 077 12579.12 193.97 54706.12 88888.00 2015-03-18 01:13:12.625 077 12579.15 193.97 54706.10 88888.00 2015-03-18 01:13:12.750 077 12579.23 194.00 54706.12 88888.00 2015-03-18 01:13:12.875 077 12579.25 194.05 54706.12 88888.00 2015-03-18 01:13:13.000 077 12579.27 194.07 54706.12 88888.00 2015-03-18 01:13:13.125 077 12579.27 194.10 54706.10 88888.00 2015-03-18 01:13:13.250 077 12579.30 194.07 54706.07 88888.00 2015-03-18 01:13:13.375 077 12579.38 194.10 54706.05 88888.00 2015-03-18 01:13:13.500 077 12579.38 194.12 54706.05 88888.00 2015-03-18 01:13:13.625 077 12579.38 194.15 54706.05 88888.00 2015-03-18 01:13:13.750 077 12579.38 194.10 54706.03 88888.00 2015-03-18 01:13:13.875 077 12579.40 194.10 54705.97 88888.00 2015-03-18 01:13:14.000 077 12579.50 194.15 54705.95 88888.00 2015-03-18 01:13:14.125 077 12579.50 194.15 54705.95 88888.00 2015-03-18 01:13:14.250 077 12579.45 194.15 54705.95 88888.00 2015-03-18 01:13:14.375 077 12579.55 194.20 54705.95 88888.00 2015-03-18 01:13:14.500 077 12579.62 194.20 54705.93 88888.00 2015-03-18 01:13:14.625 077 12579.65 194.22 54705.90 88888.00 2015-03-18 01:13:14.750 077 12579.70 194.22 54705.90 88888.00 2015-03-18 01:13:14.875 077 12579.83 194.25 54705.90 88888.00 2015-03-18 01:13:15.000 077 12579.88 194.25 54705.88 88888.00 2015-03-18 01:13:15.125 077 12579.85 194.28 54705.85 88888.00 2015-03-18 01:13:15.250 077 12579.73 194.28 54705.82 88888.00 2015-03-18 01:13:15.375 077 12579.75 194.30 54705.80 88888.00 2015-03-18 01:13:15.500 077 12579.88 194.32 54705.80 88888.00 2015-03-18 01:13:15.625 077 12579.88 194.32 54705.80 88888.00 2015-03-18 01:13:15.750 077 12579.85 194.32 54705.80 88888.00 2015-03-18 01:13:15.875 077 12579.92 194.32 54705.78 88888.00 2015-03-18 01:13:16.000 077 12580.02 194.35 54705.72 88888.00 2015-03-18 01:13:16.125 077 12580.08 194.38 54705.70 88888.00 2015-03-18 01:13:16.250 077 12580.02 194.35 54705.68 88888.00 2015-03-18 01:13:16.375 077 12580.05 194.35 54705.68 88888.00 2015-03-18 01:13:16.500 077 12580.08 194.40 54705.65 88888.00 2015-03-18 01:13:16.625 077 12580.10 194.40 54705.65 88888.00 2015-03-18 01:13:16.750 077 12580.17 194.40 54705.62 88888.00 2015-03-18 01:13:16.875 077 12580.20 194.43 54705.62 88888.00 2015-03-18 01:13:17.000 077 12580.25 194.45 54705.60 88888.00 2015-03-18 01:13:17.125 077 12580.33 194.45 54705.60 88888.00 2015-03-18 01:13:17.250 077 12580.33 194.45 54705.57 88888.00 2015-03-18 01:13:17.375 077 12580.33 194.47 54705.57 88888.00 2015-03-18 01:13:17.500 077 12580.38 194.50 54705.57 88888.00 2015-03-18 01:13:17.625 077 12580.42 194.53 54705.57 88888.00 2015-03-18 01:13:17.750 077 12580.50 194.53 54705.53 88888.00 2015-03-18 01:13:17.875 077 12580.52 194.53 54705.53 88888.00 2015-03-18 01:13:18.000 077 12580.58 194.55 54705.50 88888.00 2015-03-18 01:13:18.125 077 12580.60 194.55 54705.47 88888.00 2015-03-18 01:13:18.250 077 12580.50 194.55 54705.43 88888.00 2015-03-18 01:13:18.375 077 12580.60 194.55 54705.40 88888.00 2015-03-18 01:13:18.500 077 12580.70 194.60 54705.40 88888.00 2015-03-18 01:13:18.625 077 12580.73 194.62 54705.38 88888.00 2015-03-18 01:13:18.750 077 12580.75 194.62 54705.38 88888.00 2015-03-18 01:13:18.875 077 12580.80 194.65 54705.35 88888.00 2015-03-18 01:13:19.000 077 12580.85 194.65 54705.35 88888.00 2015-03-18 01:13:19.125 077 12580.95 194.70 54705.38 88888.00 2015-03-18 01:13:19.250 077 12580.92 194.70 54705.35 88888.00 2015-03-18 01:13:19.375 077 12580.90 194.70 54705.32 88888.00 2015-03-18 01:13:19.500 077 12580.85 194.72 54705.28 88888.00 2015-03-18 01:13:19.625 077 12580.98 194.72 54705.28 88888.00 2015-03-18 01:13:19.750 077 12581.12 194.75 54705.28 88888.00 2015-03-18 01:13:19.875 077 12581.15 194.78 54705.25 88888.00 2015-03-18 01:13:20.000 077 12581.12 194.80 54705.22 88888.00 2015-03-18 01:13:20.125 077 12581.12 194.80 54705.20 88888.00 2015-03-18 01:13:20.250 077 12581.12 194.75 54705.20 88888.00 2015-03-18 01:13:20.375 077 12581.12 194.78 54705.18 88888.00 2015-03-18 01:13:20.500 077 12581.25 194.78 54705.15 88888.00 2015-03-18 01:13:20.625 077 12581.38 194.78 54705.12 88888.00 2015-03-18 01:13:20.750 077 12581.40 194.80 54705.10 88888.00 2015-03-18 01:13:20.875 077 12581.40 194.78 54705.10 88888.00 2015-03-18 01:13:21.000 077 12581.48 194.82 54705.07 88888.00 2015-03-18 01:13:21.125 077 12581.48 194.88 54705.12 88888.00 2015-03-18 01:13:21.250 077 12581.42 194.85 54705.05 88888.00 2015-03-18 01:13:21.375 077 12581.52 194.88 54705.03 88888.00 2015-03-18 01:13:21.500 077 12581.60 194.90 54705.03 88888.00 2015-03-18 01:13:21.625 077 12581.62 194.88 54705.03 88888.00 2015-03-18 01:13:21.750 077 12581.65 194.90 54705.00 88888.00 2015-03-18 01:13:21.875 077 12581.65 194.88 54704.97 88888.00 2015-03-18 01:13:22.000 077 12581.70 194.93 54704.95 88888.00 2015-03-18 01:13:22.125 077 12581.77 194.93 54704.95 88888.00 2015-03-18 01:13:22.250 077 12581.80 194.93 54704.93 88888.00 2015-03-18 01:13:22.375 077 12581.85 194.95 54704.93 88888.00 2015-03-18 01:13:22.500 077 12581.85 194.95 54704.88 88888.00 2015-03-18 01:13:22.625 077 12581.88 194.93 54704.88 88888.00 2015-03-18 01:13:22.750 077 12581.92 194.95 54704.90 88888.00 2015-03-18 01:13:22.875 077 12581.95 195.00 54704.85 88888.00 2015-03-18 01:13:23.000 077 12582.00 194.97 54704.80 88888.00 2015-03-18 01:13:23.125 077 12582.08 195.00 54704.80 88888.00 2015-03-18 01:13:23.250 077 12582.12 195.00 54704.82 88888.00 2015-03-18 01:13:23.375 077 12582.20 195.00 54704.82 88888.00 2015-03-18 01:13:23.500 077 12582.27 195.05 54704.80 88888.00 2015-03-18 01:13:23.625 077 12582.33 195.05 54704.75 88888.00 2015-03-18 01:13:23.750 077 12582.35 195.07 54704.75 88888.00 2015-03-18 01:13:23.875 077 12582.33 195.10 54704.72 88888.00 2015-03-18 01:13:24.000 077 12582.33 195.10 54704.72 88888.00 2015-03-18 01:13:24.125 077 12582.38 195.10 54704.68 88888.00 2015-03-18 01:13:24.250 077 12582.38 195.07 54704.65 88888.00 2015-03-18 01:13:24.375 077 12582.40 195.07 54704.62 88888.00 2015-03-18 01:13:24.500 077 12582.45 195.12 54704.62 88888.00 2015-03-18 01:13:24.625 077 12582.50 195.15 54704.60 88888.00 2015-03-18 01:13:24.750 077 12582.60 195.18 54704.60 88888.00 2015-03-18 01:13:24.875 077 12582.58 195.15 54704.57 88888.00 2015-03-18 01:13:25.000 077 12582.58 195.15 54704.55 88888.00 2015-03-18 01:13:25.125 077 12582.62 195.18 54704.57 88888.00 2015-03-18 01:13:25.250 077 12582.65 195.15 54704.55 88888.00 2015-03-18 01:13:25.375 077 12582.70 195.15 54704.53 88888.00 2015-03-18 01:13:25.500 077 12582.73 195.15 54704.47 88888.00 2015-03-18 01:13:25.625 077 12582.80 195.12 54704.45 88888.00 2015-03-18 01:13:25.750 077 12582.90 195.15 54704.45 88888.00 2015-03-18 01:13:25.875 077 12582.90 195.20 54704.45 88888.00 2015-03-18 01:13:26.000 077 12582.85 195.22 54704.40 88888.00 2015-03-18 01:13:26.125 077 12582.88 195.22 54704.40 88888.00 2015-03-18 01:13:26.250 077 12582.98 195.20 54704.43 88888.00 2015-03-18 01:13:26.375 077 12583.02 195.22 54704.40 88888.00 2015-03-18 01:13:26.500 077 12583.08 195.20 54704.38 88888.00 2015-03-18 01:13:26.625 077 12583.10 195.22 54704.35 88888.00 2015-03-18 01:13:26.750 077 12583.12 195.25 54704.35 88888.00 2015-03-18 01:13:26.875 077 12583.15 195.25 54704.32 88888.00 2015-03-18 01:13:27.000 077 12583.23 195.22 54704.28 88888.00 2015-03-18 01:13:27.125 077 12583.25 195.22 54704.30 88888.00 2015-03-18 01:13:27.250 077 12583.27 195.22 54704.28 88888.00 2015-03-18 01:13:27.375 077 12583.35 195.28 54704.28 88888.00 2015-03-18 01:13:27.500 077 12583.40 195.28 54704.28 88888.00 2015-03-18 01:13:27.625 077 12583.45 195.30 54704.28 88888.00 2015-03-18 01:13:27.750 077 12583.48 195.32 54704.25 88888.00 2015-03-18 01:13:27.875 077 12583.50 195.32 54704.22 88888.00 2015-03-18 01:13:28.000 077 12583.58 195.30 54704.20 88888.00 2015-03-18 01:13:28.125 077 12583.62 195.30 54704.18 88888.00 2015-03-18 01:13:28.250 077 12583.62 195.32 54704.18 88888.00 2015-03-18 01:13:28.375 077 12583.67 195.30 54704.15 88888.00 2015-03-18 01:13:28.500 077 12583.70 195.30 54704.12 88888.00 2015-03-18 01:13:28.625 077 12583.73 195.30 54704.12 88888.00 2015-03-18 01:13:28.750 077 12583.80 195.32 54704.12 88888.00 2015-03-18 01:13:28.875 077 12583.85 195.32 54704.10 88888.00 2015-03-18 01:13:29.000 077 12583.88 195.30 54704.07 88888.00 2015-03-18 01:13:29.125 077 12583.90 195.32 54704.05 88888.00 2015-03-18 01:13:29.250 077 12583.88 195.35 54704.03 88888.00 2015-03-18 01:13:29.375 077 12583.88 195.35 54704.00 88888.00 2015-03-18 01:13:29.500 077 12583.92 195.35 54704.00 88888.00 2015-03-18 01:13:29.625 077 12583.95 195.40 54703.97 88888.00 2015-03-18 01:13:29.750 077 12584.00 195.40 54704.00 88888.00 2015-03-18 01:13:29.875 077 12584.10 195.43 54703.97 88888.00 2015-03-18 01:13:30.000 077 12584.17 195.45 54703.95 88888.00 2015-03-18 01:13:30.125 077 12584.17 195.45 54703.95 88888.00 2015-03-18 01:13:30.250 077 12584.15 195.45 54703.93 88888.00 2015-03-18 01:13:30.375 077 12584.17 195.45 54703.90 88888.00 2015-03-18 01:13:30.500 077 12584.25 195.45 54703.88 88888.00 2015-03-18 01:13:30.625 077 12584.30 195.45 54703.85 88888.00 2015-03-18 01:13:30.750 077 12584.33 195.47 54703.85 88888.00 2015-03-18 01:13:30.875 077 12584.33 195.45 54703.82 88888.00 2015-03-18 01:13:31.000 077 12584.45 195.43 54703.80 88888.00 2015-03-18 01:13:31.125 077 12584.58 195.47 54703.80 88888.00 2015-03-18 01:13:31.250 077 12584.55 195.45 54703.80 88888.00 2015-03-18 01:13:31.375 077 12584.52 195.50 54703.78 88888.00 2015-03-18 01:13:31.500 077 12584.58 195.50 54703.78 88888.00 2015-03-18 01:13:31.625 077 12584.62 195.50 54703.75 88888.00 2015-03-18 01:13:31.750 077 12584.65 195.50 54703.70 88888.00 2015-03-18 01:13:31.875 077 12584.67 195.50 54703.70 88888.00 2015-03-18 01:13:32.000 077 12584.75 195.53 54703.70 88888.00 2015-03-18 01:13:32.125 077 12584.77 195.55 54703.68 88888.00 2015-03-18 01:13:32.250 077 12584.75 195.53 54703.70 88888.00 2015-03-18 01:13:32.375 077 12584.85 195.55 54703.70 88888.00 2015-03-18 01:13:32.500 077 12584.90 195.55 54703.68 88888.00 2015-03-18 01:13:32.625 077 12584.85 195.55 54703.65 88888.00 2015-03-18 01:13:32.750 077 12584.90 195.55 54703.62 88888.00 2015-03-18 01:13:32.875 077 12584.90 195.55 54703.57 88888.00 2015-03-18 01:13:33.000 077 12584.90 195.55 54703.55 88888.00 2015-03-18 01:13:33.125 077 12584.95 195.55 54703.55 88888.00 2015-03-18 01:13:33.250 077 12584.98 195.60 54703.57 88888.00 2015-03-18 01:13:33.375 077 12585.00 195.60 54703.57 88888.00 2015-03-18 01:13:33.500 077 12584.98 195.60 54703.53 88888.00 2015-03-18 01:13:33.625 077 12584.95 195.57 54703.53 88888.00 2015-03-18 01:13:33.750 077 12585.00 195.60 54703.47 88888.00 2015-03-18 01:13:33.875 077 12585.05 195.60 54703.45 88888.00 2015-03-18 01:13:34.000 077 12585.08 195.60 54703.43 88888.00 2015-03-18 01:13:34.125 077 12585.10 195.62 54703.43 88888.00 2015-03-18 01:13:34.250 077 12585.12 195.60 54703.43 88888.00 2015-03-18 01:13:34.375 077 12585.15 195.65 54703.43 88888.00 2015-03-18 01:13:34.500 077 12585.17 195.65 54703.38 88888.00 2015-03-18 01:13:34.625 077 12585.25 195.70 54703.40 88888.00 2015-03-18 01:13:34.750 077 12585.30 195.68 54703.38 88888.00 2015-03-18 01:13:34.875 077 12585.35 195.68 54703.35 88888.00 2015-03-18 01:13:35.000 077 12585.42 195.68 54703.32 88888.00 2015-03-18 01:13:35.125 077 12585.45 195.68 54703.35 88888.00 2015-03-18 01:13:35.250 077 12585.45 195.68 54703.35 88888.00 2015-03-18 01:13:35.375 077 12585.55 195.70 54703.32 88888.00 2015-03-18 01:13:35.500 077 12585.55 195.70 54703.30 88888.00 2015-03-18 01:13:35.625 077 12585.58 195.72 54703.28 88888.00 2015-03-18 01:13:35.750 077 12585.62 195.70 54703.28 88888.00 2015-03-18 01:13:35.875 077 12585.67 195.70 54703.28 88888.00 2015-03-18 01:13:36.000 077 12585.73 195.72 54703.28 88888.00 2015-03-18 01:13:36.125 077 12585.67 195.72 54703.25 88888.00 2015-03-18 01:13:36.250 077 12585.65 195.72 54703.22 88888.00 2015-03-18 01:13:36.375 077 12585.80 195.75 54703.20 88888.00 2015-03-18 01:13:36.500 077 12585.85 195.75 54703.20 88888.00 2015-03-18 01:13:36.625 077 12585.88 195.75 54703.18 88888.00 2015-03-18 01:13:36.750 077 12585.85 195.78 54703.18 88888.00 2015-03-18 01:13:36.875 077 12585.80 195.78 54703.20 88888.00 2015-03-18 01:13:37.000 077 12585.80 195.78 54703.15 88888.00 2015-03-18 01:13:37.125 077 12585.83 195.75 54703.15 88888.00 2015-03-18 01:13:37.250 077 12585.90 195.75 54703.12 88888.00 2015-03-18 01:13:37.375 077 12586.05 195.78 54703.12 88888.00 2015-03-18 01:13:37.500 077 12586.05 195.78 54703.12 88888.00 2015-03-18 01:13:37.625 077 12586.08 195.75 54703.12 88888.00 2015-03-18 01:13:37.750 077 12586.08 195.72 54703.10 88888.00 2015-03-18 01:13:37.875 077 12586.05 195.75 54703.07 88888.00 2015-03-18 01:13:38.000 077 12586.08 195.75 54703.05 88888.00 2015-03-18 01:13:38.125 077 12586.15 195.78 54703.05 88888.00 2015-03-18 01:13:38.250 077 12586.17 195.75 54703.03 88888.00 2015-03-18 01:13:38.375 077 12586.23 195.78 54703.03 88888.00 2015-03-18 01:13:38.500 077 12586.25 195.78 54702.97 88888.00 2015-03-18 01:13:38.625 077 12586.33 195.78 54702.97 88888.00 2015-03-18 01:13:38.750 077 12586.30 195.80 54702.97 88888.00 2015-03-18 01:13:38.875 077 12586.33 195.80 54702.95 88888.00 2015-03-18 01:13:39.000 077 12586.40 195.80 54702.90 88888.00 2015-03-18 01:13:39.125 077 12586.42 195.78 54702.88 88888.00 2015-03-18 01:13:39.250 077 12586.38 195.75 54702.85 88888.00 2015-03-18 01:13:39.375 077 12586.40 195.75 54702.85 88888.00 2015-03-18 01:13:39.500 077 12586.38 195.75 54702.85 88888.00 2015-03-18 01:13:39.625 077 12586.38 195.82 54702.85 88888.00 2015-03-18 01:13:39.750 077 12586.38 195.82 54702.85 88888.00 2015-03-18 01:13:39.875 077 12586.48 195.82 54702.82 88888.00 2015-03-18 01:13:40.000 077 12586.52 195.82 54702.78 88888.00 2015-03-18 01:13:40.125 077 12586.48 195.82 54702.80 88888.00 2015-03-18 01:13:40.250 077 12586.48 195.80 54702.80 88888.00 2015-03-18 01:13:40.375 077 12586.55 195.80 54702.80 88888.00 2015-03-18 01:13:40.500 077 12586.52 195.80 54702.78 88888.00 2015-03-18 01:13:40.625 077 12586.55 195.80 54702.78 88888.00 2015-03-18 01:13:40.750 077 12586.55 195.80 54702.78 88888.00 2015-03-18 01:13:40.875 077 12586.60 195.78 54702.78 88888.00 2015-03-18 01:13:41.000 077 12586.60 195.78 54702.75 88888.00 2015-03-18 01:13:41.125 077 12586.65 195.80 54702.72 88888.00 2015-03-18 01:13:41.250 077 12586.73 195.82 54702.72 88888.00 2015-03-18 01:13:41.375 077 12586.83 195.85 54702.70 88888.00 2015-03-18 01:13:41.500 077 12586.77 195.85 54702.68 88888.00 2015-03-18 01:13:41.625 077 12586.75 195.82 54702.68 88888.00 2015-03-18 01:13:41.750 077 12586.77 195.85 54702.65 88888.00 2015-03-18 01:13:41.875 077 12586.83 195.85 54702.65 88888.00 2015-03-18 01:13:42.000 077 12586.80 195.85 54702.62 88888.00 2015-03-18 01:13:42.125 077 12586.80 195.85 54702.65 88888.00 2015-03-18 01:13:42.250 077 12586.85 195.85 54702.62 88888.00 2015-03-18 01:13:42.375 077 12586.88 195.88 54702.62 88888.00 2015-03-18 01:13:42.500 077 12586.90 195.88 54702.60 88888.00 2015-03-18 01:13:42.625 077 12586.88 195.85 54702.57 88888.00 2015-03-18 01:13:42.750 077 12586.88 195.88 54702.57 88888.00 2015-03-18 01:13:42.875 077 12586.90 195.90 54702.57 88888.00 2015-03-18 01:13:43.000 077 12586.95 195.88 54702.53 88888.00 2015-03-18 01:13:43.125 077 12586.98 195.90 54702.55 88888.00 2015-03-18 01:13:43.250 077 12586.98 195.93 54702.55 88888.00 2015-03-18 01:13:43.375 077 12587.00 195.88 54702.55 88888.00 2015-03-18 01:13:43.500 077 12586.95 195.88 54702.53 88888.00 2015-03-18 01:13:43.625 077 12586.88 195.88 54702.53 88888.00 2015-03-18 01:13:43.750 077 12586.88 195.93 54702.53 88888.00 2015-03-18 01:13:43.875 077 12586.95 195.93 54702.53 88888.00 2015-03-18 01:13:44.000 077 12586.98 195.93 54702.47 88888.00 2015-03-18 01:13:44.125 077 12587.02 195.93 54702.50 88888.00 2015-03-18 01:13:44.250 077 12587.05 195.90 54702.47 88888.00 2015-03-18 01:13:44.375 077 12587.15 195.90 54702.47 88888.00 2015-03-18 01:13:44.500 077 12587.15 195.93 54702.47 88888.00 2015-03-18 01:13:44.625 077 12587.15 195.95 54702.43 88888.00 2015-03-18 01:13:44.750 077 12587.12 195.95 54702.40 88888.00 2015-03-18 01:13:44.875 077 12587.15 195.93 54702.40 88888.00 2015-03-18 01:13:45.000 077 12587.15 195.93 54702.38 88888.00 2015-03-18 01:13:45.125 077 12587.17 195.95 54702.38 88888.00 2015-03-18 01:13:45.250 077 12587.17 195.95 54702.40 88888.00 2015-03-18 01:13:45.375 077 12587.17 195.95 54702.40 88888.00 2015-03-18 01:13:45.500 077 12587.17 195.95 54702.38 88888.00 2015-03-18 01:13:45.625 077 12587.20 195.95 54702.35 88888.00 2015-03-18 01:13:45.750 077 12587.23 196.00 54702.32 88888.00 2015-03-18 01:13:45.875 077 12587.30 196.00 54702.32 88888.00 2015-03-18 01:13:46.000 077 12587.35 196.00 54702.32 88888.00 2015-03-18 01:13:46.125 077 12587.30 196.00 54702.32 88888.00 2015-03-18 01:13:46.250 077 12587.30 196.00 54702.32 88888.00 2015-03-18 01:13:46.375 077 12587.38 196.00 54702.32 88888.00 2015-03-18 01:13:46.500 077 12587.42 196.03 54702.32 88888.00 2015-03-18 01:13:46.625 077 12587.42 196.00 54702.32 88888.00 2015-03-18 01:13:46.750 077 12587.40 196.03 54702.30 88888.00 2015-03-18 01:13:46.875 077 12587.42 196.07 54702.28 88888.00 2015-03-18 01:13:47.000 077 12587.48 196.05 54702.25 88888.00 2015-03-18 01:13:47.125 077 12587.48 196.05 54702.25 88888.00 2015-03-18 01:13:47.250 077 12587.42 196.03 54702.22 88888.00 2015-03-18 01:13:47.375 077 12587.45 196.05 54702.22 88888.00 2015-03-18 01:13:47.500 077 12587.45 196.07 54702.22 88888.00 2015-03-18 01:13:47.625 077 12587.52 196.05 54702.22 88888.00 2015-03-18 01:13:47.750 077 12587.60 196.05 54702.18 88888.00 2015-03-18 01:13:47.875 077 12587.62 196.05 54702.20 88888.00 2015-03-18 01:13:48.000 077 12587.60 196.05 54702.18 88888.00 2015-03-18 01:13:48.125 077 12587.55 196.05 54702.20 88888.00 2015-03-18 01:13:48.250 077 12587.58 196.05 54702.18 88888.00 2015-03-18 01:13:48.375 077 12587.58 196.07 54702.18 88888.00 2015-03-18 01:13:48.500 077 12587.58 196.07 54702.15 88888.00 2015-03-18 01:13:48.625 077 12587.60 196.07 54702.12 88888.00 2015-03-18 01:13:48.750 077 12587.60 196.05 54702.12 88888.00 2015-03-18 01:13:48.875 077 12587.62 196.10 54702.12 88888.00 2015-03-18 01:13:49.000 077 12587.65 196.07 54702.10 88888.00 2015-03-18 01:13:49.125 077 12587.65 196.05 54702.12 88888.00 2015-03-18 01:13:49.250 077 12587.62 196.07 54702.12 88888.00 2015-03-18 01:13:49.375 077 12587.65 196.10 54702.12 88888.00 2015-03-18 01:13:49.500 077 12587.70 196.10 54702.10 88888.00 2015-03-18 01:13:49.625 077 12587.73 196.12 54702.07 88888.00 2015-03-18 01:13:49.750 077 12587.67 196.10 54702.07 88888.00 2015-03-18 01:13:49.875 077 12587.70 196.10 54702.07 88888.00 2015-03-18 01:13:50.000 077 12587.73 196.12 54702.05 88888.00 2015-03-18 01:13:50.125 077 12587.75 196.12 54702.05 88888.00 2015-03-18 01:13:50.250 077 12587.67 196.12 54702.05 88888.00 2015-03-18 01:13:50.375 077 12587.70 196.12 54702.07 88888.00 2015-03-18 01:13:50.500 077 12587.73 196.12 54702.03 88888.00 2015-03-18 01:13:50.625 077 12587.77 196.12 54701.97 88888.00 2015-03-18 01:13:50.750 077 12587.85 196.15 54701.97 88888.00 2015-03-18 01:13:50.875 077 12587.85 196.12 54701.97 88888.00 2015-03-18 01:13:51.000 077 12587.90 196.12 54701.97 88888.00 2015-03-18 01:13:51.125 077 12587.92 196.15 54702.00 88888.00 2015-03-18 01:13:51.250 077 12587.95 196.18 54701.97 88888.00 2015-03-18 01:13:51.375 077 12588.00 196.20 54701.97 88888.00 2015-03-18 01:13:51.500 077 12587.98 196.20 54701.93 88888.00 2015-03-18 01:13:51.625 077 12587.98 196.22 54701.97 88888.00 2015-03-18 01:13:51.750 077 12588.00 196.25 54701.97 88888.00 2015-03-18 01:13:51.875 077 12588.05 196.22 54701.95 88888.00 2015-03-18 01:13:52.000 077 12588.00 196.20 54701.90 88888.00 2015-03-18 01:13:52.125 077 12587.98 196.20 54701.88 88888.00 2015-03-18 01:13:52.250 077 12587.98 196.18 54701.93 88888.00 2015-03-18 01:13:52.375 077 12588.05 196.18 54701.88 88888.00 2015-03-18 01:13:52.500 077 12588.12 196.22 54701.90 88888.00 2015-03-18 01:13:52.625 077 12588.15 196.25 54701.88 88888.00 2015-03-18 01:13:52.750 077 12588.15 196.22 54701.85 88888.00 2015-03-18 01:13:52.875 077 12588.12 196.25 54701.88 88888.00 2015-03-18 01:13:53.000 077 12588.10 196.22 54701.88 88888.00 2015-03-18 01:13:53.125 077 12588.02 196.22 54701.88 88888.00 2015-03-18 01:13:53.250 077 12588.05 196.25 54701.88 88888.00 2015-03-18 01:13:53.375 077 12588.12 196.25 54701.85 88888.00 2015-03-18 01:13:53.500 077 12588.12 196.25 54701.80 88888.00 2015-03-18 01:13:53.625 077 12588.12 196.22 54701.82 88888.00 2015-03-18 01:13:53.750 077 12588.12 196.22 54701.82 88888.00 2015-03-18 01:13:53.875 077 12588.20 196.20 54701.80 88888.00 2015-03-18 01:13:54.000 077 12588.23 196.25 54701.78 88888.00 2015-03-18 01:13:54.125 077 12588.20 196.22 54701.80 88888.00 2015-03-18 01:13:54.250 077 12588.12 196.22 54701.80 88888.00 2015-03-18 01:13:54.375 077 12588.23 196.28 54701.78 88888.00 2015-03-18 01:13:54.500 077 12588.20 196.25 54701.78 88888.00 2015-03-18 01:13:54.625 077 12588.20 196.25 54701.75 88888.00 2015-03-18 01:13:54.750 077 12588.20 196.22 54701.78 88888.00 2015-03-18 01:13:54.875 077 12588.23 196.18 54701.75 88888.00 2015-03-18 01:13:55.000 077 12588.23 196.18 54701.72 88888.00 2015-03-18 01:13:55.125 077 12588.25 196.25 54701.72 88888.00 2015-03-18 01:13:55.250 077 12588.27 196.25 54701.75 88888.00 2015-03-18 01:13:55.375 077 12588.35 196.28 54701.75 88888.00 2015-03-18 01:13:55.500 077 12588.40 196.22 54701.75 88888.00 2015-03-18 01:13:55.625 077 12588.35 196.20 54701.72 88888.00 2015-03-18 01:13:55.750 077 12588.33 196.18 54701.68 88888.00 2015-03-18 01:13:55.875 077 12588.35 196.18 54701.68 88888.00 2015-03-18 01:13:56.000 077 12588.38 196.20 54701.68 88888.00 2015-03-18 01:13:56.125 077 12588.33 196.18 54701.70 88888.00 2015-03-18 01:13:56.250 077 12588.35 196.18 54701.72 88888.00 2015-03-18 01:13:56.375 077 12588.45 196.20 54701.70 88888.00 2015-03-18 01:13:56.500 077 12588.45 196.20 54701.70 88888.00 2015-03-18 01:13:56.625 077 12588.42 196.20 54701.70 88888.00 2015-03-18 01:13:56.750 077 12588.38 196.18 54701.68 88888.00 2015-03-18 01:13:56.875 077 12588.45 196.12 54701.68 88888.00 2015-03-18 01:13:57.000 077 12588.52 196.12 54701.68 88888.00 2015-03-18 01:13:57.125 077 12588.52 196.18 54701.68 88888.00 2015-03-18 01:13:57.250 077 12588.52 196.20 54701.70 88888.00 2015-03-18 01:13:57.375 077 12588.52 196.18 54701.70 88888.00 2015-03-18 01:13:57.500 077 12588.52 196.15 54701.65 88888.00 2015-03-18 01:13:57.625 077 12588.52 196.15 54701.68 88888.00 2015-03-18 01:13:57.750 077 12588.55 196.12 54701.65 88888.00 2015-03-18 01:13:57.875 077 12588.60 196.12 54701.62 88888.00 2015-03-18 01:13:58.000 077 12588.62 196.12 54701.60 88888.00 2015-03-18 01:13:58.125 077 12588.62 196.10 54701.62 88888.00 2015-03-18 01:13:58.250 077 12588.58 196.12 54701.62 88888.00 2015-03-18 01:13:58.375 077 12588.52 196.12 54701.62 88888.00 2015-03-18 01:13:58.500 077 12588.48 196.10 54701.62 88888.00 2015-03-18 01:13:58.625 077 12588.50 196.12 54701.62 88888.00 2015-03-18 01:13:58.750 077 12588.55 196.15 54701.62 88888.00 2015-03-18 01:13:58.875 077 12588.60 196.12 54701.65 88888.00 2015-03-18 01:13:59.000 077 12588.62 196.15 54701.62 88888.00 2015-03-18 01:13:59.125 077 12588.60 196.10 54701.65 88888.00 2015-03-18 01:13:59.250 077 12588.65 196.12 54701.62 88888.00 2015-03-18 01:13:59.375 077 12588.70 196.15 54701.65 88888.00 2015-03-18 01:13:59.500 077 12588.67 196.15 54701.65 88888.00 2015-03-18 01:13:59.625 077 12588.67 196.15 54701.65 88888.00 2015-03-18 01:13:59.750 077 12588.62 196.12 54701.62 88888.00 2015-03-18 01:13:59.875 077 12588.58 196.10 54701.60 88888.00 2015-03-18 01:14:00.000 077 12588.60 196.10 54701.60 88888.00 2015-03-18 01:14:00.125 077 12588.70 196.12 54701.62 88888.00 2015-03-18 01:14:00.250 077 12588.67 196.10 54701.62 88888.00 2015-03-18 01:14:00.375 077 12588.70 196.07 54701.57 88888.00 2015-03-18 01:14:00.500 077 12588.67 196.05 54701.57 88888.00 2015-03-18 01:14:00.625 077 12588.67 196.07 54701.57 88888.00 2015-03-18 01:14:00.750 077 12588.67 196.07 54701.57 88888.00 2015-03-18 01:14:00.875 077 12588.65 196.10 54701.60 88888.00 2015-03-18 01:14:01.000 077 12588.67 196.12 54701.60 88888.00 2015-03-18 01:14:01.125 077 12588.65 196.12 54701.60 88888.00 2015-03-18 01:14:01.250 077 12588.60 196.15 54701.60 88888.00 2015-03-18 01:14:01.375 077 12588.60 196.12 54701.57 88888.00 2015-03-18 01:14:01.500 077 12588.65 196.10 54701.60 88888.00 2015-03-18 01:14:01.625 077 12588.67 196.07 54701.57 88888.00 2015-03-18 01:14:01.750 077 12588.67 196.10 54701.57 88888.00 2015-03-18 01:14:01.875 077 12588.60 196.12 54701.57 88888.00 2015-03-18 01:14:02.000 077 12588.58 196.10 54701.55 88888.00 2015-03-18 01:14:02.125 077 12588.62 196.10 54701.57 88888.00 2015-03-18 01:14:02.250 077 12588.70 196.12 54701.57 88888.00 2015-03-18 01:14:02.375 077 12588.75 196.12 54701.57 88888.00 2015-03-18 01:14:02.500 077 12588.67 196.12 54701.55 88888.00 2015-03-18 01:14:02.625 077 12588.73 196.12 54701.55 88888.00 2015-03-18 01:14:02.750 077 12588.77 196.10 54701.55 88888.00 2015-03-18 01:14:02.875 077 12588.73 196.12 54701.55 88888.00 2015-03-18 01:14:03.000 077 12588.62 196.15 54701.53 88888.00 2015-03-18 01:14:03.125 077 12588.65 196.18 54701.53 88888.00 2015-03-18 01:14:03.250 077 12588.70 196.18 54701.55 88888.00 2015-03-18 01:14:03.375 077 12588.75 196.18 54701.53 88888.00 2015-03-18 01:14:03.500 077 12588.77 196.18 54701.47 88888.00 2015-03-18 01:14:03.625 077 12588.73 196.20 54701.50 88888.00 2015-03-18 01:14:03.750 077 12588.75 196.18 54701.50 88888.00 2015-03-18 01:14:03.875 077 12588.70 196.15 54701.50 88888.00 2015-03-18 01:14:04.000 077 12588.70 196.15 54701.50 88888.00 2015-03-18 01:14:04.125 077 12588.75 196.20 54701.53 88888.00 2015-03-18 01:14:04.250 077 12588.77 196.20 54701.53 88888.00 2015-03-18 01:14:04.375 077 12588.77 196.22 54701.50 88888.00 2015-03-18 01:14:04.500 077 12588.75 196.20 54701.53 88888.00 2015-03-18 01:14:04.625 077 12588.73 196.22 54701.53 88888.00 2015-03-18 01:14:04.750 077 12588.67 196.25 54701.53 88888.00 2015-03-18 01:14:04.875 077 12588.70 196.25 54701.50 88888.00 2015-03-18 01:14:05.000 077 12588.75 196.28 54701.50 88888.00 2015-03-18 01:14:05.125 077 12588.77 196.30 54701.50 88888.00 2015-03-18 01:14:05.250 077 12588.77 196.30 54701.50 88888.00 2015-03-18 01:14:05.375 077 12588.83 196.30 54701.55 88888.00 2015-03-18 01:14:05.500 077 12588.80 196.30 54701.55 88888.00 2015-03-18 01:14:05.625 077 12588.80 196.28 54701.53 88888.00 2015-03-18 01:14:05.750 077 12588.80 196.25 54701.50 88888.00 2015-03-18 01:14:05.875 077 12588.75 196.28 54701.50 88888.00 2015-03-18 01:14:06.000 077 12588.75 196.28 54701.47 88888.00 2015-03-18 01:14:06.125 077 12588.80 196.28 54701.50 88888.00 2015-03-18 01:14:06.250 077 12588.77 196.28 54701.50 88888.00 2015-03-18 01:14:06.375 077 12588.83 196.28 54701.50 88888.00 2015-03-18 01:14:06.500 077 12588.80 196.32 54701.50 88888.00 2015-03-18 01:14:06.625 077 12588.77 196.32 54701.53 88888.00 2015-03-18 01:14:06.750 077 12588.77 196.32 54701.50 88888.00 2015-03-18 01:14:06.875 077 12588.77 196.35 54701.53 88888.00 2015-03-18 01:14:07.000 077 12588.77 196.32 54701.50 88888.00 2015-03-18 01:14:07.125 077 12588.75 196.35 54701.53 88888.00 2015-03-18 01:14:07.250 077 12588.75 196.35 54701.53 88888.00 2015-03-18 01:14:07.375 077 12588.77 196.38 54701.50 88888.00 2015-03-18 01:14:07.500 077 12588.73 196.38 54701.50 88888.00 2015-03-18 01:14:07.625 077 12588.73 196.38 54701.53 88888.00 2015-03-18 01:14:07.750 077 12588.77 196.40 54701.55 88888.00 2015-03-18 01:14:07.875 077 12588.73 196.40 54701.55 88888.00 2015-03-18 01:14:08.000 077 12588.67 196.43 54701.53 88888.00 2015-03-18 01:14:08.125 077 12588.67 196.43 54701.53 88888.00 2015-03-18 01:14:08.250 077 12588.65 196.40 54701.55 88888.00 2015-03-18 01:14:08.375 077 12588.67 196.40 54701.50 88888.00 2015-03-18 01:14:08.500 077 12588.75 196.40 54701.50 88888.00 2015-03-18 01:14:08.625 077 12588.75 196.45 54701.53 88888.00 2015-03-18 01:14:08.750 077 12588.73 196.45 54701.55 88888.00 2015-03-18 01:14:08.875 077 12588.73 196.43 54701.53 88888.00 2015-03-18 01:14:09.000 077 12588.67 196.47 54701.55 88888.00 2015-03-18 01:14:09.125 077 12588.65 196.47 54701.55 88888.00 2015-03-18 01:14:09.250 077 12588.65 196.43 54701.53 88888.00 2015-03-18 01:14:09.375 077 12588.65 196.45 54701.53 88888.00 2015-03-18 01:14:09.500 077 12588.65 196.47 54701.53 88888.00 2015-03-18 01:14:09.625 077 12588.70 196.50 54701.55 88888.00 2015-03-18 01:14:09.750 077 12588.67 196.50 54701.55 88888.00 2015-03-18 01:14:09.875 077 12588.62 196.47 54701.53 88888.00 2015-03-18 01:14:10.000 077 12588.67 196.47 54701.50 88888.00 2015-03-18 01:14:10.125 077 12588.67 196.47 54701.53 88888.00 2015-03-18 01:14:10.250 077 12588.60 196.53 54701.53 88888.00 2015-03-18 01:14:10.375 077 12588.65 196.53 54701.53 88888.00 2015-03-18 01:14:10.500 077 12588.70 196.50 54701.53 88888.00 2015-03-18 01:14:10.625 077 12588.70 196.47 54701.53 88888.00 2015-03-18 01:14:10.750 077 12588.60 196.50 54701.50 88888.00 2015-03-18 01:14:10.875 077 12588.52 196.45 54701.50 88888.00 2015-03-18 01:14:11.000 077 12588.55 196.45 54701.50 88888.00 2015-03-18 01:14:11.125 077 12588.62 196.50 54701.55 88888.00 2015-03-18 01:14:11.250 077 12588.67 196.50 54701.55 88888.00 2015-03-18 01:14:11.375 077 12588.67 196.50 54701.55 88888.00 2015-03-18 01:14:11.500 077 12588.60 196.50 54701.55 88888.00 2015-03-18 01:14:11.625 077 12588.58 196.45 54701.55 88888.00 2015-03-18 01:14:11.750 077 12588.55 196.47 54701.57 88888.00 2015-03-18 01:14:11.875 077 12588.58 196.50 54701.57 88888.00 2015-03-18 01:14:12.000 077 12588.58 196.50 54701.55 88888.00 2015-03-18 01:14:12.125 077 12588.60 196.50 54701.55 88888.00 2015-03-18 01:14:12.250 077 12588.58 196.47 54701.55 88888.00 2015-03-18 01:14:12.375 077 12588.60 196.47 54701.57 88888.00 2015-03-18 01:14:12.500 077 12588.60 196.50 54701.57 88888.00 2015-03-18 01:14:12.625 077 12588.62 196.50 54701.57 88888.00 2015-03-18 01:14:12.750 077 12588.58 196.47 54701.57 88888.00 2015-03-18 01:14:12.875 077 12588.60 196.47 54701.55 88888.00 2015-03-18 01:14:13.000 077 12588.62 196.47 54701.55 88888.00 2015-03-18 01:14:13.125 077 12588.62 196.50 54701.57 88888.00 2015-03-18 01:14:13.250 077 12588.62 196.47 54701.57 88888.00 2015-03-18 01:14:13.375 077 12588.62 196.47 54701.57 88888.00 2015-03-18 01:14:13.500 077 12588.65 196.45 54701.57 88888.00 2015-03-18 01:14:13.625 077 12588.65 196.47 54701.57 88888.00 2015-03-18 01:14:13.750 077 12588.65 196.47 54701.57 88888.00 2015-03-18 01:14:13.875 077 12588.65 196.45 54701.57 88888.00 2015-03-18 01:14:14.000 077 12588.65 196.45 54701.55 88888.00 2015-03-18 01:14:14.125 077 12588.62 196.43 54701.57 88888.00 2015-03-18 01:14:14.250 077 12588.62 196.43 54701.57 88888.00 2015-03-18 01:14:14.375 077 12588.60 196.45 54701.60 88888.00 2015-03-18 01:14:14.500 077 12588.58 196.47 54701.60 88888.00 2015-03-18 01:14:14.625 077 12588.62 196.47 54701.60 88888.00 2015-03-18 01:14:14.750 077 12588.70 196.47 54701.57 88888.00 2015-03-18 01:14:14.875 077 12588.70 196.47 54701.57 88888.00 2015-03-18 01:14:15.000 077 12588.70 196.47 54701.57 88888.00 2015-03-18 01:14:15.125 077 12588.67 196.45 54701.57 88888.00 2015-03-18 01:14:15.250 077 12588.58 196.47 54701.57 88888.00 2015-03-18 01:14:15.375 077 12588.58 196.50 54701.57 88888.00 2015-03-18 01:14:15.500 077 12588.60 196.53 54701.60 88888.00 2015-03-18 01:14:15.625 077 12588.60 196.50 54701.60 88888.00 2015-03-18 01:14:15.750 077 12588.60 196.50 54701.57 88888.00 2015-03-18 01:14:15.875 077 12588.65 196.50 54701.60 88888.00 2015-03-18 01:14:16.000 077 12588.62 196.50 54701.60 88888.00 2015-03-18 01:14:16.125 077 12588.55 196.50 54701.62 88888.00 2015-03-18 01:14:16.250 077 12588.50 196.50 54701.60 88888.00 2015-03-18 01:14:16.375 077 12588.52 196.50 54701.62 88888.00 2015-03-18 01:14:16.500 077 12588.55 196.50 54701.62 88888.00 2015-03-18 01:14:16.625 077 12588.58 196.50 54701.62 88888.00 2015-03-18 01:14:16.750 077 12588.62 196.53 54701.65 88888.00 2015-03-18 01:14:16.875 077 12588.65 196.53 54701.65 88888.00 2015-03-18 01:14:17.000 077 12588.67 196.53 54701.65 88888.00 2015-03-18 01:14:17.125 077 12588.65 196.50 54701.65 88888.00 2015-03-18 01:14:17.250 077 12588.58 196.50 54701.65 88888.00 2015-03-18 01:14:17.375 077 12588.60 196.53 54701.62 88888.00 2015-03-18 01:14:17.500 077 12588.58 196.53 54701.62 88888.00 2015-03-18 01:14:17.625 077 12588.58 196.50 54701.62 88888.00 2015-03-18 01:14:17.750 077 12588.62 196.53 54701.62 88888.00 2015-03-18 01:14:17.875 077 12588.62 196.55 54701.62 88888.00 2015-03-18 01:14:18.000 077 12588.65 196.55 54701.65 88888.00 2015-03-18 01:14:18.125 077 12588.62 196.55 54701.65 88888.00 2015-03-18 01:14:18.250 077 12588.60 196.53 54701.65 88888.00 2015-03-18 01:14:18.375 077 12588.62 196.55 54701.68 88888.00 2015-03-18 01:14:18.500 077 12588.60 196.55 54701.65 88888.00 2015-03-18 01:14:18.625 077 12588.55 196.55 54701.62 88888.00 2015-03-18 01:14:18.750 077 12588.62 196.57 54701.62 88888.00 2015-03-18 01:14:18.875 077 12588.65 196.62 54701.65 88888.00 2015-03-18 01:14:19.000 077 12588.67 196.65 54701.70 88888.00 2015-03-18 01:14:19.125 077 12588.67 196.65 54701.68 88888.00 2015-03-18 01:14:19.250 077 12588.55 196.60 54701.62 88888.00 2015-03-18 01:14:19.375 077 12588.55 196.60 54701.65 88888.00 2015-03-18 01:14:19.500 077 12588.55 196.62 54701.65 88888.00 2015-03-18 01:14:19.625 077 12588.60 196.70 54701.68 88888.00 2015-03-18 01:14:19.750 077 12588.58 196.70 54701.68 88888.00 2015-03-18 01:14:19.875 077 12588.60 196.68 54701.70 88888.00 2015-03-18 01:14:20.000 077 12588.65 196.68 54701.70 88888.00 2015-03-18 01:14:20.125 077 12588.67 196.72 54701.68 88888.00 2015-03-18 01:14:20.250 077 12588.65 196.70 54701.70 88888.00 2015-03-18 01:14:20.375 077 12588.65 196.72 54701.68 88888.00 2015-03-18 01:14:20.500 077 12588.67 196.70 54701.65 88888.00 2015-03-18 01:14:20.625 077 12588.62 196.72 54701.65 88888.00 2015-03-18 01:14:20.750 077 12588.70 196.75 54701.68 88888.00 2015-03-18 01:14:20.875 077 12588.70 196.75 54701.70 88888.00 2015-03-18 01:14:21.000 077 12588.67 196.80 54701.70 88888.00 2015-03-18 01:14:21.125 077 12588.67 196.82 54701.72 88888.00 2015-03-18 01:14:21.250 077 12588.70 196.80 54701.75 88888.00 2015-03-18 01:14:21.375 077 12588.75 196.82 54701.75 88888.00 2015-03-18 01:14:21.500 077 12588.70 196.88 54701.75 88888.00 2015-03-18 01:14:21.625 077 12588.70 196.85 54701.75 88888.00 2015-03-18 01:14:21.750 077 12588.73 196.85 54701.72 88888.00 2015-03-18 01:14:21.875 077 12588.70 196.85 54701.72 88888.00 2015-03-18 01:14:22.000 077 12588.67 196.88 54701.75 88888.00 2015-03-18 01:14:22.125 077 12588.73 196.88 54701.78 88888.00 2015-03-18 01:14:22.250 077 12588.73 196.93 54701.78 88888.00 2015-03-18 01:14:22.375 077 12588.73 196.95 54701.75 88888.00 2015-03-18 01:14:22.500 077 12588.70 196.95 54701.75 88888.00 2015-03-18 01:14:22.625 077 12588.65 196.93 54701.80 88888.00 2015-03-18 01:14:22.750 077 12588.70 196.95 54701.80 88888.00 2015-03-18 01:14:22.875 077 12588.73 196.95 54701.78 88888.00 2015-03-18 01:14:23.000 077 12588.70 196.93 54701.80 88888.00 2015-03-18 01:14:23.125 077 12588.75 196.95 54701.80 88888.00 2015-03-18 01:14:23.250 077 12588.77 196.93 54701.80 88888.00 2015-03-18 01:14:23.375 077 12588.77 196.93 54701.80 88888.00 2015-03-18 01:14:23.500 077 12588.70 196.95 54701.80 88888.00 2015-03-18 01:14:23.625 077 12588.73 196.97 54701.82 88888.00 2015-03-18 01:14:23.750 077 12588.75 196.95 54701.82 88888.00 2015-03-18 01:14:23.875 077 12588.75 196.95 54701.80 88888.00 2015-03-18 01:14:24.000 077 12588.73 196.95 54701.82 88888.00 2015-03-18 01:14:24.125 077 12588.75 197.00 54701.82 88888.00 2015-03-18 01:14:24.250 077 12588.73 196.95 54701.82 88888.00 2015-03-18 01:14:24.375 077 12588.73 196.95 54701.80 88888.00 2015-03-18 01:14:24.500 077 12588.73 196.95 54701.82 88888.00 2015-03-18 01:14:24.625 077 12588.73 196.97 54701.82 88888.00 2015-03-18 01:14:24.750 077 12588.73 197.00 54701.85 88888.00 2015-03-18 01:14:24.875 077 12588.77 197.00 54701.85 88888.00 2015-03-18 01:14:25.000 077 12588.77 196.97 54701.82 88888.00 2015-03-18 01:14:25.125 077 12588.75 196.97 54701.85 88888.00 2015-03-18 01:14:25.250 077 12588.67 197.00 54701.85 88888.00 2015-03-18 01:14:25.375 077 12588.73 197.00 54701.85 88888.00 2015-03-18 01:14:25.500 077 12588.70 197.03 54701.85 88888.00 2015-03-18 01:14:25.625 077 12588.73 197.03 54701.90 88888.00 2015-03-18 01:14:25.750 077 12588.75 197.00 54701.90 88888.00 2015-03-18 01:14:25.875 077 12588.73 196.97 54701.88 88888.00 2015-03-18 01:14:26.000 077 12588.70 196.97 54701.82 88888.00 2015-03-18 01:14:26.125 077 12588.62 196.95 54701.88 88888.00 2015-03-18 01:14:26.250 077 12588.60 196.95 54701.90 88888.00 2015-03-18 01:14:26.375 077 12588.65 196.97 54701.90 88888.00 2015-03-18 01:14:26.500 077 12588.58 197.00 54701.93 88888.00 2015-03-18 01:14:26.625 077 12588.58 197.00 54701.93 88888.00 2015-03-18 01:14:26.750 077 12588.67 197.03 54701.93 88888.00 2015-03-18 01:14:26.875 077 12588.73 197.07 54701.95 88888.00 2015-03-18 01:14:27.000 077 12588.67 197.05 54701.93 88888.00 2015-03-18 01:14:27.125 077 12588.60 197.03 54701.93 88888.00 2015-03-18 01:14:27.250 077 12588.60 197.03 54701.93 88888.00 2015-03-18 01:14:27.375 077 12588.67 197.07 54701.95 88888.00 2015-03-18 01:14:27.500 077 12588.67 197.07 54701.93 88888.00 2015-03-18 01:14:27.625 077 12588.67 197.07 54701.93 88888.00 2015-03-18 01:14:27.750 077 12588.67 197.05 54701.95 88888.00 2015-03-18 01:14:27.875 077 12588.65 197.07 54701.95 88888.00 2015-03-18 01:14:28.000 077 12588.65 197.07 54701.93 88888.00 2015-03-18 01:14:28.125 077 12588.70 197.07 54701.95 88888.00 2015-03-18 01:14:28.250 077 12588.70 197.12 54701.97 88888.00 2015-03-18 01:14:28.375 077 12588.73 197.15 54701.97 88888.00 2015-03-18 01:14:28.500 077 12588.75 197.10 54701.95 88888.00 2015-03-18 01:14:28.625 077 12588.73 197.10 54701.95 88888.00 2015-03-18 01:14:28.750 077 12588.73 197.12 54701.97 88888.00 2015-03-18 01:14:28.875 077 12588.77 197.15 54702.03 88888.00 2015-03-18 01:14:29.000 077 12588.75 197.18 54702.00 88888.00 2015-03-18 01:14:29.125 077 12588.70 197.20 54702.00 88888.00 2015-03-18 01:14:29.250 077 12588.58 197.18 54701.97 88888.00 2015-03-18 01:14:29.375 077 12588.50 197.18 54701.97 88888.00 2015-03-18 01:14:29.500 077 12588.48 197.18 54702.03 88888.00 2015-03-18 01:14:29.625 077 12588.60 197.20 54702.03 88888.00 2015-03-18 01:14:29.750 077 12588.62 197.22 54702.05 88888.00 2015-03-18 01:14:29.875 077 12588.62 197.20 54702.05 88888.00 2015-03-18 01:14:30.000 077 12588.65 197.22 54702.05 88888.00 2015-03-18 01:14:30.125 077 12588.62 197.22 54702.05 88888.00 2015-03-18 01:14:30.250 077 12588.55 197.22 54702.05 88888.00 2015-03-18 01:14:30.375 077 12588.55 197.25 54702.05 88888.00 2015-03-18 01:14:30.500 077 12588.60 197.28 54702.05 88888.00 2015-03-18 01:14:30.625 077 12588.60 197.28 54702.07 88888.00 2015-03-18 01:14:30.750 077 12588.58 197.28 54702.07 88888.00 2015-03-18 01:14:30.875 077 12588.52 197.25 54702.12 88888.00 2015-03-18 01:14:31.000 077 12588.58 197.28 54702.10 88888.00 2015-03-18 01:14:31.125 077 12588.58 197.28 54702.15 88888.00 2015-03-18 01:14:31.250 077 12588.58 197.28 54702.20 88888.00 2015-03-18 01:14:31.375 077 12588.55 197.30 54702.20 88888.00 2015-03-18 01:14:31.500 077 12588.50 197.30 54702.20 88888.00 2015-03-18 01:14:31.625 077 12588.50 197.32 54702.18 88888.00 2015-03-18 01:14:31.750 077 12588.55 197.35 54702.20 88888.00 2015-03-18 01:14:31.875 077 12588.50 197.38 54702.20 88888.00 2015-03-18 01:14:32.000 077 12588.50 197.38 54702.18 88888.00 2015-03-18 01:14:32.125 077 12588.52 197.35 54702.22 88888.00 2015-03-18 01:14:32.250 077 12588.45 197.35 54702.22 88888.00 2015-03-18 01:14:32.375 077 12588.42 197.38 54702.22 88888.00 2015-03-18 01:14:32.500 077 12588.40 197.38 54702.25 88888.00 2015-03-18 01:14:32.625 077 12588.42 197.38 54702.28 88888.00 2015-03-18 01:14:32.750 077 12588.40 197.40 54702.28 88888.00 2015-03-18 01:14:32.875 077 12588.33 197.43 54702.25 88888.00 2015-03-18 01:14:33.000 077 12588.30 197.40 54702.25 88888.00 2015-03-18 01:14:33.125 077 12588.33 197.40 54702.25 88888.00 2015-03-18 01:14:33.250 077 12588.35 197.40 54702.28 88888.00 2015-03-18 01:14:33.375 077 12588.42 197.45 54702.28 88888.00 2015-03-18 01:14:33.500 077 12588.42 197.43 54702.28 88888.00 2015-03-18 01:14:33.625 077 12588.40 197.45 54702.25 88888.00 2015-03-18 01:14:33.750 077 12588.42 197.47 54702.28 88888.00 2015-03-18 01:14:33.875 077 12588.48 197.50 54702.30 88888.00 2015-03-18 01:14:34.000 077 12588.45 197.47 54702.30 88888.00 2015-03-18 01:14:34.125 077 12588.40 197.47 54702.32 88888.00 2015-03-18 01:14:34.250 077 12588.40 197.47 54702.32 88888.00 2015-03-18 01:14:34.375 077 12588.42 197.45 54702.32 88888.00 2015-03-18 01:14:34.500 077 12588.42 197.45 54702.35 88888.00 2015-03-18 01:14:34.625 077 12588.42 197.50 54702.38 88888.00 2015-03-18 01:14:34.750 077 12588.42 197.50 54702.40 88888.00 2015-03-18 01:14:34.875 077 12588.38 197.53 54702.40 88888.00 2015-03-18 01:14:35.000 077 12588.35 197.47 54702.40 88888.00 2015-03-18 01:14:35.125 077 12588.35 197.47 54702.40 88888.00 2015-03-18 01:14:35.250 077 12588.38 197.43 54702.43 88888.00 2015-03-18 01:14:35.375 077 12588.38 197.45 54702.43 88888.00 2015-03-18 01:14:35.500 077 12588.38 197.45 54702.43 88888.00 2015-03-18 01:14:35.625 077 12588.33 197.45 54702.43 88888.00 2015-03-18 01:14:35.750 077 12588.38 197.45 54702.45 88888.00 2015-03-18 01:14:35.875 077 12588.38 197.47 54702.47 88888.00 2015-03-18 01:14:36.000 077 12588.35 197.47 54702.45 88888.00 2015-03-18 01:14:36.125 077 12588.40 197.50 54702.47 88888.00 2015-03-18 01:14:36.250 077 12588.33 197.47 54702.53 88888.00 2015-03-18 01:14:36.375 077 12588.33 197.47 54702.50 88888.00 2015-03-18 01:14:36.500 077 12588.30 197.45 54702.50 88888.00 2015-03-18 01:14:36.625 077 12588.35 197.45 54702.53 88888.00 2015-03-18 01:14:36.750 077 12588.35 197.47 54702.53 88888.00 2015-03-18 01:14:36.875 077 12588.25 197.47 54702.55 88888.00 2015-03-18 01:14:37.000 077 12588.25 197.45 54702.55 88888.00 2015-03-18 01:14:37.125 077 12588.25 197.43 54702.55 88888.00 2015-03-18 01:14:37.250 077 12588.25 197.45 54702.55 88888.00 2015-03-18 01:14:37.375 077 12588.27 197.47 54702.55 88888.00 2015-03-18 01:14:37.500 077 12588.27 197.43 54702.57 88888.00 2015-03-18 01:14:37.625 077 12588.27 197.43 54702.57 88888.00 2015-03-18 01:14:37.750 077 12588.23 197.40 54702.57 88888.00 2015-03-18 01:14:37.875 077 12588.23 197.40 54702.57 88888.00 2015-03-18 01:14:38.000 077 12588.30 197.40 54702.57 88888.00 2015-03-18 01:14:38.125 077 12588.33 197.40 54702.60 88888.00 2015-03-18 01:14:38.250 077 12588.27 197.30 54702.57 88888.00 2015-03-18 01:14:38.375 077 12588.27 197.32 54702.57 88888.00 2015-03-18 01:14:38.500 077 12588.30 197.30 54702.57 88888.00 2015-03-18 01:14:38.625 077 12588.35 197.32 54702.60 88888.00 2015-03-18 01:14:38.750 077 12588.35 197.32 54702.62 88888.00 2015-03-18 01:14:38.875 077 12588.30 197.32 54702.65 88888.00 2015-03-18 01:14:39.000 077 12588.35 197.30 54702.65 88888.00 2015-03-18 01:14:39.125 077 12588.38 197.32 54702.68 88888.00 2015-03-18 01:14:39.250 077 12588.38 197.30 54702.70 88888.00 2015-03-18 01:14:39.375 077 12588.42 197.28 54702.72 88888.00 2015-03-18 01:14:39.500 077 12588.42 197.25 54702.70 88888.00 2015-03-18 01:14:39.625 077 12588.35 197.28 54702.68 88888.00 2015-03-18 01:14:39.750 077 12588.30 197.30 54702.72 88888.00 2015-03-18 01:14:39.875 077 12588.33 197.30 54702.75 88888.00 2015-03-18 01:14:40.000 077 12588.40 197.30 54702.75 88888.00 2015-03-18 01:14:40.125 077 12588.40 197.28 54702.75 88888.00 2015-03-18 01:14:40.250 077 12588.33 197.28 54702.75 88888.00 2015-03-18 01:14:40.375 077 12588.35 197.28 54702.80 88888.00 2015-03-18 01:14:40.500 077 12588.35 197.28 54702.78 88888.00 2015-03-18 01:14:40.625 077 12588.35 197.22 54702.75 88888.00 2015-03-18 01:14:40.750 077 12588.35 197.22 54702.75 88888.00 2015-03-18 01:14:40.875 077 12588.42 197.22 54702.80 88888.00 2015-03-18 01:14:41.000 077 12588.45 197.22 54702.80 88888.00 2015-03-18 01:14:41.125 077 12588.42 197.25 54702.82 88888.00 2015-03-18 01:14:41.250 077 12588.35 197.22 54702.85 88888.00 2015-03-18 01:14:41.375 077 12588.35 197.20 54702.88 88888.00 2015-03-18 01:14:41.500 077 12588.33 197.15 54702.85 88888.00 2015-03-18 01:14:41.625 077 12588.38 197.18 54702.88 88888.00 2015-03-18 01:14:41.750 077 12588.35 197.20 54702.88 88888.00 2015-03-18 01:14:41.875 077 12588.33 197.20 54702.88 88888.00 2015-03-18 01:14:42.000 077 12588.35 197.18 54702.93 88888.00 2015-03-18 01:14:42.125 077 12588.35 197.20 54702.95 88888.00 2015-03-18 01:14:42.250 077 12588.33 197.18 54702.93 88888.00 2015-03-18 01:14:42.375 077 12588.38 197.15 54702.93 88888.00 2015-03-18 01:14:42.500 077 12588.40 197.18 54702.95 88888.00 2015-03-18 01:14:42.625 077 12588.42 197.18 54702.95 88888.00 2015-03-18 01:14:42.750 077 12588.42 197.15 54702.97 88888.00 2015-03-18 01:14:42.875 077 12588.42 197.15 54703.00 88888.00 2015-03-18 01:14:43.000 077 12588.45 197.12 54702.97 88888.00 2015-03-18 01:14:43.125 077 12588.52 197.15 54703.00 88888.00 2015-03-18 01:14:43.250 077 12588.58 197.12 54703.00 88888.00 2015-03-18 01:14:43.375 077 12588.60 197.10 54703.03 88888.00 2015-03-18 01:14:43.500 077 12588.55 197.10 54703.03 88888.00 2015-03-18 01:14:43.625 077 12588.58 197.10 54703.05 88888.00 2015-03-18 01:14:43.750 077 12588.60 197.12 54703.07 88888.00 2015-03-18 01:14:43.875 077 12588.60 197.10 54703.05 88888.00 2015-03-18 01:14:44.000 077 12588.58 197.10 54703.05 88888.00 2015-03-18 01:14:44.125 077 12588.55 197.12 54703.10 88888.00 2015-03-18 01:14:44.250 077 12588.52 197.07 54703.07 88888.00 2015-03-18 01:14:44.375 077 12588.48 197.07 54703.07 88888.00 2015-03-18 01:14:44.500 077 12588.52 197.05 54703.10 88888.00 2015-03-18 01:14:44.625 077 12588.65 197.05 54703.10 88888.00 2015-03-18 01:14:44.750 077 12588.73 197.05 54703.12 88888.00 2015-03-18 01:14:44.875 077 12588.75 197.07 54703.18 88888.00 2015-03-18 01:14:45.000 077 12588.75 197.05 54703.18 88888.00 2015-03-18 01:14:45.125 077 12588.75 197.05 54703.20 88888.00 2015-03-18 01:14:45.250 077 12588.67 197.07 54703.20 88888.00 2015-03-18 01:14:45.375 077 12588.70 197.07 54703.20 88888.00 2015-03-18 01:14:45.500 077 12588.73 197.07 54703.20 88888.00 2015-03-18 01:14:45.625 077 12588.73 197.07 54703.20 88888.00 2015-03-18 01:14:45.750 077 12588.70 197.10 54703.22 88888.00 2015-03-18 01:14:45.875 077 12588.70 197.10 54703.25 88888.00 2015-03-18 01:14:46.000 077 12588.67 197.07 54703.22 88888.00 2015-03-18 01:14:46.125 077 12588.70 197.10 54703.25 88888.00 2015-03-18 01:14:46.250 077 12588.70 197.07 54703.25 88888.00 2015-03-18 01:14:46.375 077 12588.75 197.10 54703.25 88888.00 2015-03-18 01:14:46.500 077 12588.75 197.12 54703.28 88888.00 2015-03-18 01:14:46.625 077 12588.77 197.15 54703.30 88888.00 2015-03-18 01:14:46.750 077 12588.77 197.12 54703.32 88888.00 2015-03-18 01:14:46.875 077 12588.70 197.15 54703.35 88888.00 2015-03-18 01:14:47.000 077 12588.70 197.15 54703.35 88888.00 2015-03-18 01:14:47.125 077 12588.75 197.18 54703.35 88888.00 2015-03-18 01:14:47.250 077 12588.70 197.15 54703.38 88888.00 2015-03-18 01:14:47.375 077 12588.75 197.15 54703.40 88888.00 2015-03-18 01:14:47.500 077 12588.77 197.18 54703.40 88888.00 2015-03-18 01:14:47.625 077 12588.73 197.18 54703.40 88888.00 2015-03-18 01:14:47.750 077 12588.73 197.15 54703.43 88888.00 2015-03-18 01:14:47.875 077 12588.70 197.12 54703.43 88888.00 2015-03-18 01:14:48.000 077 12588.70 197.12 54703.45 88888.00 2015-03-18 01:14:48.125 077 12588.70 197.12 54703.45 88888.00 2015-03-18 01:14:48.250 077 12588.73 197.12 54703.50 88888.00 2015-03-18 01:14:48.375 077 12588.77 197.12 54703.50 88888.00 2015-03-18 01:14:48.500 077 12588.75 197.12 54703.47 88888.00 2015-03-18 01:14:48.625 077 12588.75 197.12 54703.50 88888.00 2015-03-18 01:14:48.750 077 12588.75 197.15 54703.55 88888.00 2015-03-18 01:14:48.875 077 12588.83 197.15 54703.55 88888.00 2015-03-18 01:14:49.000 077 12588.80 197.15 54703.53 88888.00 2015-03-18 01:14:49.125 077 12588.77 197.15 54703.57 88888.00 2015-03-18 01:14:49.250 077 12588.70 197.10 54703.60 88888.00 2015-03-18 01:14:49.375 077 12588.73 197.10 54703.55 88888.00 2015-03-18 01:14:49.500 077 12588.75 197.10 54703.55 88888.00 2015-03-18 01:14:49.625 077 12588.75 197.10 54703.60 88888.00 2015-03-18 01:14:49.750 077 12588.75 197.10 54703.60 88888.00 2015-03-18 01:14:49.875 077 12588.80 197.10 54703.65 88888.00 2015-03-18 01:14:50.000 077 12588.80 197.12 54703.65 88888.00 2015-03-18 01:14:50.125 077 12588.73 197.18 54703.68 88888.00 2015-03-18 01:14:50.250 077 12588.73 197.15 54703.70 88888.00 2015-03-18 01:14:50.375 077 12588.80 197.15 54703.72 88888.00 2015-03-18 01:14:50.500 077 12588.77 197.15 54703.70 88888.00 2015-03-18 01:14:50.625 077 12588.77 197.15 54703.72 88888.00 2015-03-18 01:14:50.750 077 12588.85 197.10 54703.70 88888.00 2015-03-18 01:14:50.875 077 12588.88 197.10 54703.70 88888.00 2015-03-18 01:14:51.000 077 12588.85 197.10 54703.72 88888.00 2015-03-18 01:14:51.125 077 12588.83 197.10 54703.78 88888.00 2015-03-18 01:14:51.250 077 12588.85 197.10 54703.80 88888.00 2015-03-18 01:14:51.375 077 12588.85 197.10 54703.82 88888.00 2015-03-18 01:14:51.500 077 12588.80 197.12 54703.80 88888.00 2015-03-18 01:14:51.625 077 12588.75 197.10 54703.82 88888.00 2015-03-18 01:14:51.750 077 12588.77 197.07 54703.82 88888.00 2015-03-18 01:14:51.875 077 12588.88 197.07 54703.82 88888.00 2015-03-18 01:14:52.000 077 12588.95 197.05 54703.85 88888.00 2015-03-18 01:14:52.125 077 12588.98 197.07 54703.88 88888.00 2015-03-18 01:14:52.250 077 12588.95 197.05 54703.93 88888.00 2015-03-18 01:14:52.375 077 12588.98 197.03 54703.93 88888.00 2015-03-18 01:14:52.500 077 12588.98 197.05 54703.90 88888.00 2015-03-18 01:14:52.625 077 12589.02 197.05 54703.90 88888.00 2015-03-18 01:14:52.750 077 12589.05 197.05 54703.95 88888.00 2015-03-18 01:14:52.875 077 12589.05 197.00 54703.95 88888.00 2015-03-18 01:14:53.000 077 12589.05 197.00 54703.93 88888.00 2015-03-18 01:14:53.125 077 12589.05 196.97 54703.95 88888.00 2015-03-18 01:14:53.250 077 12589.05 196.95 54703.97 88888.00 2015-03-18 01:14:53.375 077 12589.00 196.93 54703.97 88888.00 2015-03-18 01:14:53.500 077 12588.95 196.97 54703.97 88888.00 2015-03-18 01:14:53.625 077 12588.98 196.97 54704.00 88888.00 2015-03-18 01:14:53.750 077 12589.08 196.95 54704.05 88888.00 2015-03-18 01:14:53.875 077 12589.12 196.93 54704.03 88888.00 2015-03-18 01:14:54.000 077 12589.10 196.95 54704.00 88888.00 2015-03-18 01:14:54.125 077 12589.12 196.95 54704.03 88888.00 2015-03-18 01:14:54.250 077 12589.12 196.95 54704.05 88888.00 2015-03-18 01:14:54.375 077 12589.15 196.97 54704.07 88888.00 2015-03-18 01:14:54.500 077 12589.10 196.97 54704.07 88888.00 2015-03-18 01:14:54.625 077 12589.12 196.93 54704.07 88888.00 2015-03-18 01:14:54.750 077 12589.17 196.97 54704.07 88888.00 2015-03-18 01:14:54.875 077 12589.17 196.95 54704.12 88888.00 2015-03-18 01:14:55.000 077 12589.20 196.93 54704.10 88888.00 2015-03-18 01:14:55.125 077 12589.23 196.93 54704.15 88888.00 2015-03-18 01:14:55.250 077 12589.20 196.88 54704.18 88888.00 2015-03-18 01:14:55.375 077 12589.25 196.90 54704.20 88888.00 2015-03-18 01:14:55.500 077 12589.23 196.93 54704.20 88888.00 2015-03-18 01:14:55.625 077 12589.25 196.95 54704.20 88888.00 2015-03-18 01:14:55.750 077 12589.30 196.95 54704.20 88888.00 2015-03-18 01:14:55.875 077 12589.33 196.93 54704.25 88888.00 2015-03-18 01:14:56.000 077 12589.30 196.90 54704.25 88888.00 2015-03-18 01:14:56.125 077 12589.27 196.93 54704.28 88888.00 2015-03-18 01:14:56.250 077 12589.23 196.90 54704.30 88888.00 2015-03-18 01:14:56.375 077 12589.20 196.90 54704.30 88888.00 2015-03-18 01:14:56.500 077 12589.17 196.93 54704.28 88888.00 2015-03-18 01:14:56.625 077 12589.20 196.93 54704.30 88888.00 2015-03-18 01:14:56.750 077 12589.20 196.93 54704.32 88888.00 2015-03-18 01:14:56.875 077 12589.20 196.93 54704.32 88888.00 2015-03-18 01:14:57.000 077 12589.27 196.93 54704.35 88888.00 2015-03-18 01:14:57.125 077 12589.33 196.93 54704.35 88888.00 2015-03-18 01:14:57.250 077 12589.27 196.93 54704.38 88888.00 2015-03-18 01:14:57.375 077 12589.27 196.93 54704.40 88888.00 2015-03-18 01:14:57.500 077 12589.30 196.90 54704.40 88888.00 2015-03-18 01:14:57.625 077 12589.30 196.93 54704.40 88888.00 2015-03-18 01:14:57.750 077 12589.25 196.85 54704.40 88888.00 2015-03-18 01:14:57.875 077 12589.27 196.88 54704.40 88888.00 2015-03-18 01:14:58.000 077 12589.33 196.90 54704.45 88888.00 2015-03-18 01:14:58.125 077 12589.30 196.88 54704.47 88888.00 2015-03-18 01:14:58.250 077 12589.25 196.85 54704.47 88888.00 2015-03-18 01:14:58.375 077 12589.30 196.85 54704.50 88888.00 2015-03-18 01:14:58.500 077 12589.38 196.88 54704.47 88888.00 2015-03-18 01:14:58.625 077 12589.38 196.90 54704.47 88888.00 2015-03-18 01:14:58.750 077 12589.38 196.90 54704.50 88888.00 2015-03-18 01:14:58.875 077 12589.40 196.90 54704.53 88888.00 2015-03-18 01:14:59.000 077 12589.50 196.90 54704.55 88888.00 2015-03-18 01:14:59.125 077 12589.48 196.90 54704.55 88888.00 2015-03-18 01:14:59.250 077 12589.48 196.90 54704.57 88888.00 2015-03-18 01:14:59.375 077 12589.42 196.93 54704.62 88888.00 2015-03-18 01:14:59.500 077 12589.38 196.88 54704.62 88888.00 2015-03-18 01:14:59.625 077 12589.40 196.90 54704.60 88888.00 2015-03-18 01:14:59.750 077 12589.42 196.95 54704.65 88888.00 2015-03-18 01:14:59.875 077 12589.40 196.93 54704.65 88888.00 2015-03-18 01:15:00.000 077 12589.38 196.88 54704.65 88888.00 2015-03-18 01:15:00.125 077 12589.42 196.90 54704.68 88888.00 2015-03-18 01:15:00.250 077 12589.48 196.90 54704.68 88888.00 2015-03-18 01:15:00.375 077 12589.52 196.88 54704.70 88888.00 2015-03-18 01:15:00.500 077 12589.50 196.93 54704.72 88888.00 2015-03-18 01:15:00.625 077 12589.45 196.93 54704.72 88888.00 2015-03-18 01:15:00.750 077 12589.38 196.95 54704.72 88888.00 2015-03-18 01:15:00.875 077 12589.35 196.93 54704.75 88888.00 2015-03-18 01:15:01.000 077 12589.40 196.93 54704.75 88888.00 2015-03-18 01:15:01.125 077 12589.38 196.90 54704.78 88888.00 2015-03-18 01:15:01.250 077 12589.42 196.93 54704.80 88888.00 2015-03-18 01:15:01.375 077 12589.45 196.93 54704.80 88888.00 2015-03-18 01:15:01.500 077 12589.42 196.93 54704.80 88888.00 2015-03-18 01:15:01.625 077 12589.48 196.95 54704.82 88888.00 2015-03-18 01:15:01.750 077 12589.48 196.95 54704.88 88888.00 2015-03-18 01:15:01.875 077 12589.42 196.97 54704.85 88888.00 2015-03-18 01:15:02.000 077 12589.42 196.93 54704.88 88888.00 2015-03-18 01:15:02.125 077 12589.45 196.93 54704.90 88888.00 2015-03-18 01:15:02.250 077 12589.48 196.93 54704.93 88888.00 2015-03-18 01:15:02.375 077 12589.48 196.93 54704.90 88888.00 2015-03-18 01:15:02.500 077 12589.45 196.90 54704.88 88888.00 2015-03-18 01:15:02.625 077 12589.42 196.90 54704.93 88888.00 2015-03-18 01:15:02.750 077 12589.40 196.93 54704.97 88888.00 2015-03-18 01:15:02.875 077 12589.35 196.90 54704.97 88888.00 2015-03-18 01:15:03.000 077 12589.35 196.88 54704.97 88888.00 2015-03-18 01:15:03.125 077 12589.33 196.90 54705.00 88888.00 2015-03-18 01:15:03.250 077 12589.33 196.88 54705.03 88888.00 2015-03-18 01:15:03.375 077 12589.35 196.90 54705.03 88888.00 2015-03-18 01:15:03.500 077 12589.38 196.90 54705.07 88888.00 2015-03-18 01:15:03.625 077 12589.35 196.90 54705.07 88888.00 2015-03-18 01:15:03.750 077 12589.30 196.88 54705.03 88888.00 2015-03-18 01:15:03.875 077 12589.27 196.85 54705.05 88888.00 2015-03-18 01:15:04.000 077 12589.40 196.85 54705.05 88888.00 2015-03-18 01:15:04.125 077 12589.48 196.88 54705.10 88888.00 2015-03-18 01:15:04.250 077 12589.40 196.85 54705.12 88888.00 2015-03-18 01:15:04.375 077 12589.40 196.85 54705.15 88888.00 2015-03-18 01:15:04.500 077 12589.40 196.82 54705.15 88888.00 2015-03-18 01:15:04.625 077 12589.35 196.82 54705.15 88888.00 2015-03-18 01:15:04.750 077 12589.35 196.88 54705.18 88888.00 2015-03-18 01:15:04.875 077 12589.33 196.85 54705.20 88888.00 2015-03-18 01:15:05.000 077 12589.27 196.82 54705.18 88888.00 2015-03-18 01:15:05.125 077 12589.27 196.82 54705.20 88888.00 2015-03-18 01:15:05.250 077 12589.27 196.82 54705.28 88888.00 2015-03-18 01:15:05.375 077 12589.30 196.82 54705.28 88888.00 2015-03-18 01:15:05.500 077 12589.27 196.80 54705.25 88888.00 2015-03-18 01:15:05.625 077 12589.30 196.78 54705.30 88888.00 2015-03-18 01:15:05.750 077 12589.33 196.80 54705.32 88888.00 2015-03-18 01:15:05.875 077 12589.27 196.78 54705.30 88888.00 2015-03-18 01:15:06.000 077 12589.33 196.75 54705.32 88888.00 2015-03-18 01:15:06.125 077 12589.33 196.78 54705.32 88888.00 2015-03-18 01:15:06.250 077 12589.23 196.78 54705.38 88888.00 2015-03-18 01:15:06.375 077 12589.23 196.78 54705.40 88888.00 2015-03-18 01:15:06.500 077 12589.15 196.75 54705.38 88888.00 2015-03-18 01:15:06.625 077 12589.15 196.75 54705.40 88888.00 2015-03-18 01:15:06.750 077 12589.10 196.75 54705.43 88888.00 2015-03-18 01:15:06.875 077 12589.12 196.78 54705.45 88888.00 2015-03-18 01:15:07.000 077 12589.15 196.80 54705.47 88888.00 2015-03-18 01:15:07.125 077 12589.15 196.78 54705.50 88888.00 2015-03-18 01:15:07.250 077 12589.23 196.75 54705.53 88888.00 2015-03-18 01:15:07.375 077 12589.27 196.78 54705.50 88888.00 2015-03-18 01:15:07.500 077 12589.17 196.75 54705.53 88888.00 2015-03-18 01:15:07.625 077 12589.10 196.78 54705.55 88888.00 2015-03-18 01:15:07.750 077 12589.10 196.80 54705.55 88888.00 2015-03-18 01:15:07.875 077 12589.15 196.75 54705.55 88888.00 2015-03-18 01:15:08.000 077 12589.20 196.75 54705.53 88888.00 2015-03-18 01:15:08.125 077 12589.23 196.78 54705.55 88888.00 2015-03-18 01:15:08.250 077 12589.20 196.75 54705.57 88888.00 2015-03-18 01:15:08.375 077 12589.23 196.78 54705.60 88888.00 2015-03-18 01:15:08.500 077 12589.20 196.80 54705.65 88888.00 2015-03-18 01:15:08.625 077 12589.15 196.80 54705.65 88888.00 2015-03-18 01:15:08.750 077 12589.15 196.78 54705.65 88888.00 2015-03-18 01:15:08.875 077 12589.12 196.78 54705.65 88888.00 2015-03-18 01:15:09.000 077 12589.15 196.78 54705.65 88888.00 2015-03-18 01:15:09.125 077 12589.10 196.80 54705.68 88888.00 2015-03-18 01:15:09.250 077 12589.10 196.80 54705.72 88888.00 2015-03-18 01:15:09.375 077 12589.12 196.80 54705.68 88888.00 2015-03-18 01:15:09.500 077 12589.15 196.78 54705.70 88888.00 2015-03-18 01:15:09.625 077 12589.20 196.75 54705.68 88888.00 2015-03-18 01:15:09.750 077 12589.20 196.78 54705.72 88888.00 2015-03-18 01:15:09.875 077 12589.17 196.78 54705.72 88888.00 2015-03-18 01:15:10.000 077 12589.20 196.80 54705.75 88888.00 2015-03-18 01:15:10.125 077 12589.17 196.82 54705.78 88888.00 2015-03-18 01:15:10.250 077 12589.17 196.80 54705.80 88888.00 2015-03-18 01:15:10.375 077 12589.17 196.80 54705.80 88888.00 2015-03-18 01:15:10.500 077 12589.17 196.80 54705.82 88888.00 2015-03-18 01:15:10.625 077 12589.23 196.80 54705.88 88888.00 2015-03-18 01:15:10.750 077 12589.20 196.78 54705.88 88888.00 2015-03-18 01:15:10.875 077 12589.17 196.78 54705.90 88888.00 2015-03-18 01:15:11.000 077 12589.15 196.75 54705.85 88888.00 2015-03-18 01:15:11.125 077 12589.17 196.78 54705.90 88888.00 2015-03-18 01:15:11.250 077 12589.17 196.80 54705.93 88888.00 2015-03-18 01:15:11.375 077 12589.15 196.82 54705.95 88888.00 2015-03-18 01:15:11.500 077 12589.10 196.80 54705.93 88888.00 2015-03-18 01:15:11.625 077 12589.05 196.80 54705.95 88888.00 2015-03-18 01:15:11.750 077 12589.00 196.80 54705.97 88888.00 2015-03-18 01:15:11.875 077 12589.02 196.82 54706.00 88888.00 2015-03-18 01:15:12.000 077 12589.02 196.85 54705.97 88888.00 2015-03-18 01:15:12.125 077 12589.02 196.85 54706.00 88888.00 2015-03-18 01:15:12.250 077 12589.00 196.82 54706.00 88888.00 2015-03-18 01:15:12.375 077 12589.02 196.82 54706.03 88888.00 2015-03-18 01:15:12.500 077 12589.10 196.85 54706.03 88888.00 2015-03-18 01:15:12.625 077 12589.02 196.85 54706.05 88888.00 2015-03-18 01:15:12.750 077 12588.92 196.82 54706.07 88888.00 2015-03-18 01:15:12.875 077 12588.90 196.82 54706.07 88888.00 2015-03-18 01:15:13.000 077 12589.02 196.82 54706.10 88888.00 2015-03-18 01:15:13.125 077 12589.08 196.80 54706.10 88888.00 2015-03-18 01:15:13.250 077 12589.00 196.78 54706.12 88888.00 2015-03-18 01:15:13.375 077 12588.95 196.80 54706.12 88888.00 2015-03-18 01:15:13.500 077 12588.95 196.85 54706.18 88888.00 2015-03-18 01:15:13.625 077 12588.95 196.85 54706.20 88888.00 2015-03-18 01:15:13.750 077 12588.98 196.85 54706.20 88888.00 2015-03-18 01:15:13.875 077 12588.95 196.80 54706.20 88888.00 2015-03-18 01:15:14.000 077 12588.88 196.82 54706.20 88888.00 2015-03-18 01:15:14.125 077 12588.88 196.88 54706.28 88888.00 2015-03-18 01:15:14.250 077 12588.88 196.82 54706.28 88888.00 2015-03-18 01:15:14.375 077 12588.88 196.85 54706.25 88888.00 2015-03-18 01:15:14.500 077 12588.83 196.82 54706.28 88888.00 2015-03-18 01:15:14.625 077 12588.83 196.85 54706.30 88888.00 2015-03-18 01:15:14.750 077 12588.83 196.88 54706.32 88888.00 2015-03-18 01:15:14.875 077 12588.77 196.85 54706.30 88888.00 2015-03-18 01:15:15.000 077 12588.80 196.85 54706.30 88888.00 2015-03-18 01:15:15.125 077 12588.80 196.88 54706.32 88888.00 2015-03-18 01:15:15.250 077 12588.70 196.88 54706.35 88888.00 2015-03-18 01:15:15.375 077 12588.73 196.88 54706.40 88888.00 2015-03-18 01:15:15.500 077 12588.70 196.90 54706.40 88888.00 2015-03-18 01:15:15.625 077 12588.65 196.88 54706.40 88888.00 2015-03-18 01:15:15.750 077 12588.73 196.88 54706.43 88888.00 2015-03-18 01:15:15.875 077 12588.70 196.88 54706.43 88888.00 2015-03-18 01:15:16.000 077 12588.67 196.90 54706.43 88888.00 2015-03-18 01:15:16.125 077 12588.62 196.88 54706.43 88888.00 2015-03-18 01:15:16.250 077 12588.50 196.88 54706.47 88888.00 2015-03-18 01:15:16.375 077 12588.55 196.88 54706.50 88888.00 2015-03-18 01:15:16.500 077 12588.55 196.90 54706.50 88888.00 2015-03-18 01:15:16.625 077 12588.50 196.88 54706.50 88888.00 2015-03-18 01:15:16.750 077 12588.45 196.90 54706.53 88888.00 2015-03-18 01:15:16.875 077 12588.45 196.93 54706.57 88888.00 2015-03-18 01:15:17.000 077 12588.45 196.88 54706.57 88888.00 2015-03-18 01:15:17.125 077 12588.40 196.88 54706.55 88888.00 2015-03-18 01:15:17.250 077 12588.38 196.90 54706.60 88888.00 2015-03-18 01:15:17.375 077 12588.40 196.88 54706.60 88888.00 2015-03-18 01:15:17.500 077 12588.35 196.93 54706.62 88888.00 2015-03-18 01:15:17.625 077 12588.25 196.93 54706.65 88888.00 2015-03-18 01:15:17.750 077 12588.25 196.97 54706.68 88888.00 2015-03-18 01:15:17.875 077 12588.27 196.97 54706.70 88888.00 2015-03-18 01:15:18.000 077 12588.33 196.95 54706.70 88888.00 2015-03-18 01:15:18.125 077 12588.33 196.93 54706.72 88888.00 2015-03-18 01:15:18.250 077 12588.23 196.93 54706.75 88888.00 2015-03-18 01:15:18.375 077 12588.20 196.95 54706.78 88888.00 2015-03-18 01:15:18.500 077 12588.20 196.97 54706.80 88888.00 2015-03-18 01:15:18.625 077 12588.23 197.00 54706.80 88888.00 2015-03-18 01:15:18.750 077 12588.25 197.00 54706.80 88888.00 2015-03-18 01:15:18.875 077 12588.23 196.97 54706.85 88888.00 2015-03-18 01:15:19.000 077 12588.10 196.95 54706.85 88888.00 2015-03-18 01:15:19.125 077 12588.05 196.97 54706.85 88888.00 2015-03-18 01:15:19.250 077 12588.10 197.03 54706.90 88888.00 2015-03-18 01:15:19.375 077 12588.02 197.03 54706.90 88888.00 2015-03-18 01:15:19.500 077 12588.02 197.05 54706.93 88888.00 2015-03-18 01:15:19.625 077 12588.00 197.03 54706.93 88888.00 2015-03-18 01:15:19.750 077 12587.98 197.10 54706.97 88888.00 2015-03-18 01:15:19.875 077 12587.98 197.10 54707.03 88888.00 2015-03-18 01:15:20.000 077 12587.98 197.05 54706.97 88888.00 2015-03-18 01:15:20.125 077 12587.95 197.05 54707.03 88888.00 2015-03-18 01:15:20.250 077 12587.90 197.10 54707.03 88888.00 2015-03-18 01:15:20.375 077 12587.90 197.10 54707.03 88888.00 2015-03-18 01:15:20.500 077 12587.90 197.12 54707.05 88888.00 2015-03-18 01:15:20.625 077 12587.98 197.15 54707.07 88888.00 2015-03-18 01:15:20.750 077 12587.90 197.15 54707.10 88888.00 2015-03-18 01:15:20.875 077 12587.83 197.18 54707.10 88888.00 2015-03-18 01:15:21.000 077 12587.83 197.15 54707.12 88888.00 2015-03-18 01:15:21.125 077 12587.85 197.15 54707.15 88888.00 2015-03-18 01:15:21.250 077 12587.83 197.18 54707.18 88888.00 2015-03-18 01:15:21.375 077 12587.75 197.18 54707.15 88888.00 2015-03-18 01:15:21.500 077 12587.67 197.20 54707.15 88888.00 2015-03-18 01:15:21.625 077 12587.70 197.22 54707.18 88888.00 2015-03-18 01:15:21.750 077 12587.70 197.25 54707.22 88888.00 2015-03-18 01:15:21.875 077 12587.65 197.28 54707.25 88888.00 2015-03-18 01:15:22.000 077 12587.65 197.25 54707.25 88888.00 2015-03-18 01:15:22.125 077 12587.60 197.28 54707.25 88888.00 2015-03-18 01:15:22.250 077 12587.55 197.25 54707.25 88888.00 2015-03-18 01:15:22.375 077 12587.62 197.28 54707.30 88888.00 2015-03-18 01:15:22.500 077 12587.60 197.32 54707.30 88888.00 2015-03-18 01:15:22.625 077 12587.52 197.28 54707.32 88888.00 2015-03-18 01:15:22.750 077 12587.42 197.25 54707.32 88888.00 2015-03-18 01:15:22.875 077 12587.45 197.28 54707.32 88888.00 2015-03-18 01:15:23.000 077 12587.50 197.28 54707.35 88888.00 2015-03-18 01:15:23.125 077 12587.52 197.25 54707.38 88888.00 2015-03-18 01:15:23.250 077 12587.45 197.28 54707.38 88888.00 2015-03-18 01:15:23.375 077 12587.48 197.30 54707.43 88888.00 2015-03-18 01:15:23.500 077 12587.52 197.32 54707.43 88888.00 2015-03-18 01:15:23.625 077 12587.52 197.38 54707.45 88888.00 2015-03-18 01:15:23.750 077 12587.45 197.38 54707.45 88888.00 2015-03-18 01:15:23.875 077 12587.45 197.38 54707.45 88888.00 2015-03-18 01:15:24.000 077 12587.38 197.38 54707.47 88888.00 2015-03-18 01:15:24.125 077 12587.35 197.35 54707.53 88888.00 2015-03-18 01:15:24.250 077 12587.38 197.32 54707.53 88888.00 2015-03-18 01:15:24.375 077 12587.40 197.38 54707.53 88888.00 2015-03-18 01:15:24.500 077 12587.38 197.40 54707.55 88888.00 2015-03-18 01:15:24.625 077 12587.38 197.45 54707.55 88888.00 2015-03-18 01:15:24.750 077 12587.38 197.47 54707.60 88888.00 2015-03-18 01:15:24.875 077 12587.33 197.43 54707.57 88888.00 2015-03-18 01:15:25.000 077 12587.33 197.43 54707.60 88888.00 2015-03-18 01:15:25.125 077 12587.35 197.43 54707.62 88888.00 2015-03-18 01:15:25.250 077 12587.25 197.43 54707.65 88888.00 2015-03-18 01:15:25.375 077 12587.23 197.50 54707.68 88888.00 2015-03-18 01:15:25.500 077 12587.25 197.53 54707.68 88888.00 2015-03-18 01:15:25.625 077 12587.23 197.50 54707.70 88888.00 2015-03-18 01:15:25.750 077 12587.20 197.50 54707.70 88888.00 2015-03-18 01:15:25.875 077 12587.15 197.50 54707.72 88888.00 2015-03-18 01:15:26.000 077 12587.17 197.50 54707.72 88888.00 2015-03-18 01:15:26.125 077 12587.17 197.55 54707.72 88888.00 2015-03-18 01:15:26.250 077 12587.12 197.53 54707.75 88888.00 2015-03-18 01:15:26.375 077 12587.12 197.53 54707.78 88888.00 2015-03-18 01:15:26.500 077 12587.08 197.55 54707.78 88888.00 2015-03-18 01:15:26.625 077 12587.05 197.55 54707.78 88888.00 2015-03-18 01:15:26.750 077 12587.00 197.57 54707.80 88888.00 2015-03-18 01:15:26.875 077 12586.98 197.60 54707.82 88888.00 2015-03-18 01:15:27.000 077 12586.98 197.60 54707.80 88888.00 2015-03-18 01:15:27.125 077 12586.98 197.57 54707.82 88888.00 2015-03-18 01:15:27.250 077 12586.92 197.57 54707.85 88888.00 2015-03-18 01:15:27.375 077 12586.92 197.57 54707.82 88888.00 2015-03-18 01:15:27.500 077 12586.90 197.57 54707.85 88888.00 2015-03-18 01:15:27.625 077 12586.92 197.57 54707.90 88888.00 2015-03-18 01:15:27.750 077 12586.92 197.60 54707.90 88888.00 2015-03-18 01:15:27.875 077 12587.00 197.65 54707.95 88888.00 2015-03-18 01:15:28.000 077 12586.98 197.65 54707.93 88888.00 2015-03-18 01:15:28.125 077 12586.95 197.68 54707.95 88888.00 2015-03-18 01:15:28.250 077 12586.85 197.65 54707.93 88888.00 2015-03-18 01:15:28.375 077 12586.85 197.65 54707.93 88888.00 2015-03-18 01:15:28.500 077 12586.85 197.68 54707.97 88888.00 2015-03-18 01:15:28.625 077 12586.88 197.70 54708.00 88888.00 2015-03-18 01:15:28.750 077 12586.80 197.70 54708.03 88888.00 2015-03-18 01:15:28.875 077 12586.80 197.72 54708.03 88888.00 2015-03-18 01:15:29.000 077 12586.77 197.70 54708.03 88888.00 2015-03-18 01:15:29.125 077 12586.75 197.70 54708.03 88888.00 2015-03-18 01:15:29.250 077 12586.77 197.68 54708.05 88888.00 2015-03-18 01:15:29.375 077 12586.80 197.72 54708.05 88888.00 2015-03-18 01:15:29.500 077 12586.80 197.78 54708.10 88888.00 2015-03-18 01:15:29.625 077 12586.75 197.75 54708.10 88888.00 2015-03-18 01:15:29.750 077 12586.73 197.75 54708.12 88888.00 2015-03-18 01:15:29.875 077 12586.67 197.75 54708.12 88888.00 2015-03-18 01:15:30.000 077 12586.62 197.75 54708.12 88888.00 2015-03-18 01:15:30.125 077 12586.65 197.72 54708.12 88888.00 2015-03-18 01:15:30.250 077 12586.62 197.75 54708.18 88888.00 2015-03-18 01:15:30.375 077 12586.60 197.78 54708.15 88888.00 2015-03-18 01:15:30.500 077 12586.65 197.80 54708.20 88888.00 2015-03-18 01:15:30.625 077 12586.73 197.80 54708.22 88888.00 2015-03-18 01:15:30.750 077 12586.73 197.82 54708.22 88888.00 2015-03-18 01:15:30.875 077 12586.73 197.85 54708.22 88888.00 2015-03-18 01:15:31.000 077 12586.65 197.82 54708.25 88888.00 2015-03-18 01:15:31.125 077 12586.62 197.85 54708.30 88888.00 2015-03-18 01:15:31.250 077 12586.58 197.85 54708.32 88888.00 2015-03-18 01:15:31.375 077 12586.62 197.88 54708.32 88888.00 2015-03-18 01:15:31.500 077 12586.60 197.88 54708.32 88888.00 2015-03-18 01:15:31.625 077 12586.58 197.88 54708.35 88888.00 2015-03-18 01:15:31.750 077 12586.60 197.90 54708.40 88888.00 2015-03-18 01:15:31.875 077 12586.58 197.88 54708.40 88888.00 2015-03-18 01:15:32.000 077 12586.58 197.85 54708.40 88888.00 2015-03-18 01:15:32.125 077 12586.55 197.90 54708.45 88888.00 2015-03-18 01:15:32.250 077 12586.52 197.90 54708.45 88888.00 2015-03-18 01:15:32.375 077 12586.52 197.90 54708.45 88888.00 2015-03-18 01:15:32.500 077 12586.45 197.90 54708.45 88888.00 2015-03-18 01:15:32.625 077 12586.48 197.88 54708.47 88888.00 2015-03-18 01:15:32.750 077 12586.48 197.90 54708.50 88888.00 2015-03-18 01:15:32.875 077 12586.40 197.90 54708.50 88888.00 2015-03-18 01:15:33.000 077 12586.38 197.90 54708.50 88888.00 2015-03-18 01:15:33.125 077 12586.38 197.95 54708.55 88888.00 2015-03-18 01:15:33.250 077 12586.38 197.95 54708.57 88888.00 2015-03-18 01:15:33.375 077 12586.35 197.95 54708.57 88888.00 2015-03-18 01:15:33.500 077 12586.38 197.93 54708.57 88888.00 2015-03-18 01:15:33.625 077 12586.35 197.97 54708.60 88888.00 2015-03-18 01:15:33.750 077 12586.38 197.97 54708.60 88888.00 2015-03-18 01:15:33.875 077 12586.30 197.95 54708.62 88888.00 2015-03-18 01:15:34.000 077 12586.25 197.95 54708.62 88888.00 2015-03-18 01:15:34.125 077 12586.23 197.97 54708.65 88888.00 2015-03-18 01:15:34.250 077 12586.17 197.97 54708.68 88888.00 2015-03-18 01:15:34.375 077 12586.15 197.97 54708.70 88888.00 2015-03-18 01:15:34.500 077 12586.15 198.00 54708.72 88888.00 2015-03-18 01:15:34.625 077 12586.23 198.03 54708.72 88888.00 2015-03-18 01:15:34.750 077 12586.20 198.03 54708.72 88888.00 2015-03-18 01:15:34.875 077 12586.17 198.03 54708.72 88888.00 2015-03-18 01:15:35.000 077 12586.10 198.05 54708.78 88888.00 2015-03-18 01:15:35.125 077 12586.05 198.05 54708.80 88888.00 2015-03-18 01:15:35.250 077 12586.00 198.05 54708.80 88888.00 2015-03-18 01:15:35.375 077 12586.05 198.10 54708.80 88888.00 2015-03-18 01:15:35.500 077 12586.08 198.07 54708.82 88888.00 2015-03-18 01:15:35.625 077 12586.08 198.07 54708.85 88888.00 2015-03-18 01:15:35.750 077 12586.05 198.07 54708.85 88888.00 2015-03-18 01:15:35.875 077 12586.02 198.10 54708.88 88888.00 2015-03-18 01:15:36.000 077 12585.98 198.10 54708.88 88888.00 2015-03-18 01:15:36.125 077 12586.00 198.15 54708.90 88888.00 2015-03-18 01:15:36.250 077 12586.00 198.15 54708.95 88888.00 2015-03-18 01:15:36.375 077 12585.98 198.18 54708.97 88888.00 2015-03-18 01:15:36.500 077 12585.95 198.18 54709.00 88888.00 2015-03-18 01:15:36.625 077 12585.98 198.22 54709.00 88888.00 2015-03-18 01:15:36.750 077 12585.98 198.18 54709.00 88888.00 2015-03-18 01:15:36.875 077 12585.95 198.18 54709.00 88888.00 2015-03-18 01:15:37.000 077 12585.92 198.22 54709.00 88888.00 2015-03-18 01:15:37.125 077 12585.95 198.25 54709.03 88888.00 2015-03-18 01:15:37.250 077 12585.98 198.25 54709.05 88888.00 2015-03-18 01:15:37.375 077 12585.95 198.25 54709.07 88888.00 2015-03-18 01:15:37.500 077 12585.92 198.28 54709.07 88888.00 2015-03-18 01:15:37.625 077 12585.95 198.30 54709.10 88888.00 2015-03-18 01:15:37.750 077 12585.92 198.32 54709.15 88888.00 2015-03-18 01:15:37.875 077 12585.85 198.32 54709.15 88888.00 2015-03-18 01:15:38.000 077 12585.75 198.30 54709.12 88888.00 2015-03-18 01:15:38.125 077 12585.75 198.32 54709.15 88888.00 2015-03-18 01:15:38.250 077 12585.75 198.35 54709.18 88888.00 2015-03-18 01:15:38.375 077 12585.75 198.38 54709.18 88888.00 2015-03-18 01:15:38.500 077 12585.70 198.38 54709.22 88888.00 2015-03-18 01:15:38.625 077 12585.67 198.40 54709.22 88888.00 2015-03-18 01:15:38.750 077 12585.70 198.40 54709.25 88888.00 2015-03-18 01:15:38.875 077 12585.70 198.40 54709.25 88888.00 2015-03-18 01:15:39.000 077 12585.67 198.43 54709.28 88888.00 2015-03-18 01:15:39.125 077 12585.60 198.43 54709.30 88888.00 2015-03-18 01:15:39.250 077 12585.55 198.40 54709.32 88888.00 2015-03-18 01:15:39.375 077 12585.60 198.45 54709.35 88888.00 2015-03-18 01:15:39.500 077 12585.55 198.45 54709.32 88888.00 2015-03-18 01:15:39.625 077 12585.50 198.43 54709.32 88888.00 2015-03-18 01:15:39.750 077 12585.48 198.43 54709.35 88888.00 2015-03-18 01:15:39.875 077 12585.50 198.43 54709.38 88888.00 2015-03-18 01:15:40.000 077 12585.52 198.45 54709.40 88888.00 2015-03-18 01:15:40.125 077 12585.50 198.47 54709.43 88888.00 2015-03-18 01:15:40.250 077 12585.35 198.50 54709.45 88888.00 2015-03-18 01:15:40.375 077 12585.38 198.50 54709.45 88888.00 2015-03-18 01:15:40.500 077 12585.40 198.50 54709.50 88888.00 2015-03-18 01:15:40.625 077 12585.38 198.50 54709.50 88888.00 2015-03-18 01:15:40.750 077 12585.35 198.53 54709.53 88888.00 2015-03-18 01:15:40.875 077 12585.35 198.57 54709.55 88888.00 2015-03-18 01:15:41.000 077 12585.35 198.57 54709.53 88888.00 2015-03-18 01:15:41.125 077 12585.27 198.57 54709.55 88888.00 2015-03-18 01:15:41.250 077 12585.20 198.60 54709.55 88888.00 2015-03-18 01:15:41.375 077 12585.23 198.62 54709.57 88888.00 2015-03-18 01:15:41.500 077 12585.20 198.65 54709.60 88888.00 2015-03-18 01:15:41.625 077 12585.12 198.62 54709.60 88888.00 2015-03-18 01:15:41.750 077 12585.05 198.65 54709.62 88888.00 2015-03-18 01:15:41.875 077 12585.10 198.70 54709.62 88888.00 2015-03-18 01:15:42.000 077 12585.15 198.72 54709.62 88888.00 2015-03-18 01:15:42.125 077 12585.12 198.70 54709.68 88888.00 2015-03-18 01:15:42.250 077 12585.05 198.72 54709.70 88888.00 2015-03-18 01:15:42.375 077 12585.08 198.75 54709.70 88888.00 2015-03-18 01:15:42.500 077 12585.00 198.75 54709.70 88888.00 2015-03-18 01:15:42.625 077 12584.92 198.78 54709.72 88888.00 2015-03-18 01:15:42.750 077 12584.88 198.80 54709.80 88888.00 2015-03-18 01:15:42.875 077 12584.85 198.80 54709.78 88888.00 2015-03-18 01:15:43.000 077 12584.83 198.80 54709.78 88888.00 2015-03-18 01:15:43.125 077 12584.77 198.85 54709.80 88888.00 2015-03-18 01:15:43.250 077 12584.75 198.88 54709.85 88888.00 2015-03-18 01:15:43.375 077 12584.73 198.90 54709.85 88888.00 2015-03-18 01:15:43.500 077 12584.67 198.90 54709.90 88888.00 2015-03-18 01:15:43.625 077 12584.70 198.88 54709.90 88888.00 2015-03-18 01:15:43.750 077 12584.65 198.90 54709.93 88888.00 2015-03-18 01:15:43.875 077 12584.58 198.90 54709.90 88888.00 2015-03-18 01:15:44.000 077 12584.58 198.90 54709.93 88888.00 2015-03-18 01:15:44.125 077 12584.60 198.90 54709.95 88888.00 2015-03-18 01:15:44.250 077 12584.60 198.90 54709.97 88888.00 2015-03-18 01:15:44.375 077 12584.60 198.95 54709.97 88888.00 2015-03-18 01:15:44.500 077 12584.52 198.97 54710.00 88888.00 2015-03-18 01:15:44.625 077 12584.45 198.97 54710.03 88888.00 2015-03-18 01:15:44.750 077 12584.45 199.03 54710.03 88888.00 2015-03-18 01:15:44.875 077 12584.40 199.03 54710.07 88888.00 2015-03-18 01:15:45.000 077 12584.38 199.03 54710.07 88888.00 2015-03-18 01:15:45.125 077 12584.38 199.05 54710.07 88888.00 2015-03-18 01:15:45.250 077 12584.35 199.05 54710.12 88888.00 2015-03-18 01:15:45.375 077 12584.33 199.07 54710.12 88888.00 2015-03-18 01:15:45.500 077 12584.27 199.12 54710.15 88888.00 2015-03-18 01:15:45.625 077 12584.27 199.15 54710.18 88888.00 2015-03-18 01:15:45.750 077 12584.23 199.15 54710.20 88888.00 2015-03-18 01:15:45.875 077 12584.23 199.15 54710.22 88888.00 2015-03-18 01:15:46.000 077 12584.20 199.15 54710.22 88888.00 2015-03-18 01:15:46.125 077 12584.15 199.15 54710.22 88888.00 2015-03-18 01:15:46.250 077 12584.08 199.15 54710.25 88888.00 2015-03-18 01:15:46.375 077 12584.05 199.15 54710.28 88888.00 2015-03-18 01:15:46.500 077 12583.98 199.18 54710.28 88888.00 2015-03-18 01:15:46.625 077 12583.95 199.22 54710.30 88888.00 2015-03-18 01:15:46.750 077 12583.95 199.22 54710.32 88888.00 2015-03-18 01:15:46.875 077 12583.92 199.22 54710.32 88888.00 2015-03-18 01:15:47.000 077 12583.85 199.22 54710.32 88888.00 2015-03-18 01:15:47.125 077 12583.90 199.25 54710.35 88888.00 2015-03-18 01:15:47.250 077 12583.85 199.28 54710.38 88888.00 2015-03-18 01:15:47.375 077 12583.75 199.25 54710.35 88888.00 2015-03-18 01:15:47.500 077 12583.67 199.25 54710.40 88888.00 2015-03-18 01:15:47.625 077 12583.67 199.28 54710.43 88888.00 2015-03-18 01:15:47.750 077 12583.65 199.30 54710.47 88888.00 2015-03-18 01:15:47.875 077 12583.58 199.32 54710.47 88888.00 2015-03-18 01:15:48.000 077 12583.55 199.38 54710.47 88888.00 2015-03-18 01:15:48.125 077 12583.52 199.40 54710.53 88888.00 2015-03-18 01:15:48.250 077 12583.45 199.40 54710.53 88888.00 2015-03-18 01:15:48.375 077 12583.45 199.43 54710.55 88888.00 2015-03-18 01:15:48.500 077 12583.38 199.43 54710.57 88888.00 2015-03-18 01:15:48.625 077 12583.33 199.43 54710.60 88888.00 2015-03-18 01:15:48.750 077 12583.33 199.43 54710.60 88888.00 2015-03-18 01:15:48.875 077 12583.27 199.45 54710.62 88888.00 2015-03-18 01:15:49.000 077 12583.25 199.47 54710.62 88888.00 2015-03-18 01:15:49.125 077 12583.23 199.50 54710.62 88888.00 2015-03-18 01:15:49.250 077 12583.17 199.47 54710.65 88888.00 2015-03-18 01:15:49.375 077 12583.12 199.50 54710.68 88888.00 2015-03-18 01:15:49.500 077 12583.05 199.50 54710.70 88888.00 2015-03-18 01:15:49.625 077 12583.02 199.53 54710.72 88888.00 2015-03-18 01:15:49.750 077 12583.02 199.60 54710.70 88888.00 2015-03-18 01:15:49.875 077 12582.98 199.60 54710.72 88888.00 2015-03-18 01:15:50.000 077 12582.95 199.62 54710.75 88888.00 2015-03-18 01:15:50.125 077 12582.88 199.62 54710.78 88888.00 2015-03-18 01:15:50.250 077 12582.77 199.60 54710.78 88888.00 2015-03-18 01:15:50.375 077 12582.80 199.62 54710.80 88888.00 2015-03-18 01:15:50.500 077 12582.85 199.68 54710.82 88888.00 2015-03-18 01:15:50.625 077 12582.83 199.65 54710.85 88888.00 2015-03-18 01:15:50.750 077 12582.80 199.65 54710.85 88888.00 2015-03-18 01:15:50.875 077 12582.75 199.68 54710.88 88888.00 2015-03-18 01:15:51.000 077 12582.70 199.75 54710.93 88888.00 2015-03-18 01:15:51.125 077 12582.70 199.72 54710.93 88888.00 2015-03-18 01:15:51.250 077 12582.62 199.75 54710.93 88888.00 2015-03-18 01:15:51.375 077 12582.60 199.75 54710.95 88888.00 2015-03-18 01:15:51.500 077 12582.58 199.78 54711.00 88888.00 2015-03-18 01:15:51.625 077 12582.52 199.82 54711.00 88888.00 2015-03-18 01:15:51.750 077 12582.48 199.82 54711.03 88888.00 2015-03-18 01:15:51.875 077 12582.40 199.82 54711.03 88888.00 2015-03-18 01:15:52.000 077 12582.38 199.85 54711.07 88888.00 2015-03-18 01:15:52.125 077 12582.38 199.88 54711.10 88888.00 2015-03-18 01:15:52.250 077 12582.27 199.88 54711.10 88888.00 2015-03-18 01:15:52.375 077 12582.20 199.88 54711.10 88888.00 2015-03-18 01:15:52.500 077 12582.20 199.93 54711.12 88888.00 2015-03-18 01:15:52.625 077 12582.23 199.93 54711.12 88888.00 2015-03-18 01:15:52.750 077 12582.23 199.95 54711.15 88888.00 2015-03-18 01:15:52.875 077 12582.25 199.97 54711.18 88888.00 2015-03-18 01:15:53.000 077 12582.20 199.95 54711.18 88888.00 2015-03-18 01:15:53.125 077 12582.10 199.97 54711.18 88888.00 2015-03-18 01:15:53.250 077 12581.95 200.00 54711.22 88888.00 2015-03-18 01:15:53.375 077 12581.92 200.00 54711.22 88888.00 2015-03-18 01:15:53.500 077 12581.83 200.03 54711.25 88888.00 2015-03-18 01:15:53.625 077 12581.77 200.03 54711.25 88888.00 2015-03-18 01:15:53.750 077 12581.80 200.05 54711.30 88888.00 2015-03-18 01:15:53.875 077 12581.80 200.07 54711.30 88888.00 2015-03-18 01:15:54.000 077 12581.73 200.05 54711.28 88888.00 2015-03-18 01:15:54.125 077 12581.65 200.10 54711.32 88888.00 2015-03-18 01:15:54.250 077 12581.58 200.12 54711.32 88888.00 2015-03-18 01:15:54.375 077 12581.60 200.12 54711.38 88888.00 2015-03-18 01:15:54.500 077 12581.58 200.10 54711.38 88888.00 2015-03-18 01:15:54.625 077 12581.52 200.12 54711.40 88888.00 2015-03-18 01:15:54.750 077 12581.50 200.18 54711.40 88888.00 2015-03-18 01:15:54.875 077 12581.48 200.20 54711.45 88888.00 2015-03-18 01:15:55.000 077 12581.45 200.20 54711.45 88888.00 2015-03-18 01:15:55.125 077 12581.42 200.20 54711.45 88888.00 2015-03-18 01:15:55.250 077 12581.30 200.22 54711.47 88888.00 2015-03-18 01:15:55.375 077 12581.27 200.20 54711.47 88888.00 2015-03-18 01:15:55.500 077 12581.25 200.22 54711.50 88888.00 2015-03-18 01:15:55.625 077 12581.20 200.20 54711.55 88888.00 2015-03-18 01:15:55.750 077 12581.17 200.22 54711.55 88888.00 2015-03-18 01:15:55.875 077 12581.15 200.25 54711.55 88888.00 2015-03-18 01:15:56.000 077 12581.08 200.28 54711.55 88888.00 2015-03-18 01:15:56.125 077 12581.00 200.30 54711.60 88888.00 2015-03-18 01:15:56.250 077 12580.90 200.28 54711.62 88888.00 2015-03-18 01:15:56.375 077 12580.90 200.28 54711.62 88888.00 2015-03-18 01:15:56.500 077 12580.92 200.32 54711.65 88888.00 2015-03-18 01:15:56.625 077 12580.88 200.35 54711.68 88888.00 2015-03-18 01:15:56.750 077 12580.75 200.32 54711.65 88888.00 2015-03-18 01:15:56.875 077 12580.73 200.35 54711.70 88888.00 2015-03-18 01:15:57.000 077 12580.62 200.38 54711.75 88888.00 2015-03-18 01:15:57.125 077 12580.65 200.38 54711.78 88888.00 2015-03-18 01:15:57.250 077 12580.65 200.38 54711.78 88888.00 2015-03-18 01:15:57.375 077 12580.60 200.40 54711.80 88888.00 2015-03-18 01:15:57.500 077 12580.52 200.40 54711.82 88888.00 2015-03-18 01:15:57.625 077 12580.45 200.40 54711.82 88888.00 2015-03-18 01:15:57.750 077 12580.52 200.43 54711.85 88888.00 2015-03-18 01:15:57.875 077 12580.58 200.45 54711.85 88888.00 2015-03-18 01:15:58.000 077 12580.50 200.43 54711.88 88888.00 2015-03-18 01:15:58.125 077 12580.40 200.43 54711.90 88888.00 2015-03-18 01:15:58.250 077 12580.35 200.45 54711.95 88888.00 2015-03-18 01:15:58.375 077 12580.27 200.47 54711.97 88888.00 2015-03-18 01:15:58.500 077 12580.27 200.50 54711.97 88888.00 2015-03-18 01:15:58.625 077 12580.20 200.47 54711.97 88888.00 2015-03-18 01:15:58.750 077 12580.17 200.47 54711.97 88888.00 2015-03-18 01:15:58.875 077 12580.15 200.50 54712.00 88888.00 2015-03-18 01:15:59.000 077 12580.12 200.47 54712.03 88888.00 2015-03-18 01:15:59.125 077 12580.02 200.47 54712.03 88888.00 2015-03-18 01:15:59.250 077 12579.95 200.47 54712.05 88888.00 2015-03-18 01:15:59.375 077 12579.95 200.50 54712.05 88888.00 2015-03-18 01:15:59.500 077 12579.92 200.53 54712.07 88888.00 2015-03-18 01:15:59.625 077 12579.92 200.53 54712.05 88888.00 2015-03-18 01:15:59.750 077 12579.88 200.55 54712.07 88888.00 2015-03-18 01:15:59.875 077 12579.83 200.55 54712.12 88888.00 2015-03-18 01:16:00.000 077 12579.88 200.55 54712.15 88888.00 2015-03-18 01:16:00.125 077 12579.85 200.55 54712.18 88888.00 2015-03-18 01:16:00.250 077 12579.73 200.55 54712.18 88888.00 2015-03-18 01:16:00.375 077 12579.70 200.57 54712.18 88888.00 2015-03-18 01:16:00.500 077 12579.70 200.60 54712.20 88888.00 2015-03-18 01:16:00.625 077 12579.60 200.62 54712.22 88888.00 2015-03-18 01:16:00.750 077 12579.55 200.60 54712.20 88888.00 2015-03-18 01:16:00.875 077 12579.48 200.60 54712.22 88888.00 2015-03-18 01:16:01.000 077 12579.42 200.60 54712.25 88888.00 2015-03-18 01:16:01.125 077 12579.42 200.57 54712.28 88888.00 2015-03-18 01:16:01.250 077 12579.38 200.57 54712.28 88888.00 2015-03-18 01:16:01.375 077 12579.35 200.57 54712.28 88888.00 2015-03-18 01:16:01.500 077 12579.33 200.57 54712.30 88888.00 2015-03-18 01:16:01.625 077 12579.23 200.60 54712.38 88888.00 2015-03-18 01:16:01.750 077 12579.17 200.60 54712.40 88888.00 2015-03-18 01:16:01.875 077 12579.15 200.62 54712.40 88888.00 2015-03-18 01:16:02.000 077 12579.08 200.60 54712.38 88888.00 2015-03-18 01:16:02.125 077 12579.05 200.60 54712.40 88888.00 2015-03-18 01:16:02.250 077 12579.00 200.60 54712.43 88888.00 2015-03-18 01:16:02.375 077 12579.00 200.62 54712.45 88888.00 2015-03-18 01:16:02.500 077 12578.95 200.65 54712.47 88888.00 2015-03-18 01:16:02.625 077 12578.90 200.62 54712.47 88888.00 2015-03-18 01:16:02.750 077 12578.85 200.62 54712.45 88888.00 2015-03-18 01:16:02.875 077 12578.80 200.62 54712.50 88888.00 2015-03-18 01:16:03.000 077 12578.75 200.70 54712.53 88888.00 2015-03-18 01:16:03.125 077 12578.75 200.70 54712.55 88888.00 2015-03-18 01:16:03.250 077 12578.67 200.65 54712.53 88888.00 2015-03-18 01:16:03.375 077 12578.65 200.62 54712.55 88888.00 2015-03-18 01:16:03.500 077 12578.62 200.65 54712.55 88888.00 2015-03-18 01:16:03.625 077 12578.58 200.68 54712.60 88888.00 2015-03-18 01:16:03.750 077 12578.50 200.75 54712.65 88888.00 2015-03-18 01:16:03.875 077 12578.48 200.70 54712.65 88888.00 2015-03-18 01:16:04.000 077 12578.42 200.68 54712.62 88888.00 2015-03-18 01:16:04.125 077 12578.48 200.65 54712.65 88888.00 2015-03-18 01:16:04.250 077 12578.42 200.65 54712.68 88888.00 2015-03-18 01:16:04.375 077 12578.40 200.70 54712.70 88888.00 2015-03-18 01:16:04.500 077 12578.42 200.75 54712.72 88888.00 2015-03-18 01:16:04.625 077 12578.45 200.70 54712.72 88888.00 2015-03-18 01:16:04.750 077 12578.40 200.70 54712.72 88888.00 2015-03-18 01:16:04.875 077 12578.33 200.72 54712.75 88888.00 2015-03-18 01:16:05.000 077 12578.30 200.72 54712.78 88888.00 2015-03-18 01:16:05.125 077 12578.27 200.72 54712.78 88888.00 2015-03-18 01:16:05.250 077 12578.23 200.70 54712.82 88888.00 2015-03-18 01:16:05.375 077 12578.20 200.75 54712.82 88888.00 2015-03-18 01:16:05.500 077 12578.10 200.78 54712.82 88888.00 2015-03-18 01:16:05.625 077 12578.08 200.78 54712.85 88888.00 2015-03-18 01:16:05.750 077 12578.02 200.80 54712.88 88888.00 2015-03-18 01:16:05.875 077 12577.92 200.80 54712.90 88888.00 2015-03-18 01:16:06.000 077 12577.88 200.78 54712.88 88888.00 2015-03-18 01:16:06.125 077 12577.88 200.78 54712.93 88888.00 2015-03-18 01:16:06.250 077 12577.83 200.75 54712.93 88888.00 2015-03-18 01:16:06.375 077 12577.85 200.78 54712.93 88888.00 2015-03-18 01:16:06.500 077 12577.85 200.80 54712.95 88888.00 2015-03-18 01:16:06.625 077 12577.85 200.78 54712.97 88888.00 2015-03-18 01:16:06.750 077 12577.80 200.78 54712.97 88888.00 2015-03-18 01:16:06.875 077 12577.70 200.75 54713.00 88888.00 2015-03-18 01:16:07.000 077 12577.67 200.82 54713.03 88888.00 2015-03-18 01:16:07.125 077 12577.70 200.80 54713.05 88888.00 2015-03-18 01:16:07.250 077 12577.67 200.78 54713.07 88888.00 2015-03-18 01:16:07.375 077 12577.65 200.80 54713.07 88888.00 2015-03-18 01:16:07.500 077 12577.60 200.78 54713.07 88888.00 2015-03-18 01:16:07.625 077 12577.58 200.82 54713.07 88888.00 2015-03-18 01:16:07.750 077 12577.52 200.82 54713.10 88888.00 2015-03-18 01:16:07.875 077 12577.50 200.80 54713.10 88888.00 2015-03-18 01:16:08.000 077 12577.48 200.78 54713.10 88888.00 2015-03-18 01:16:08.125 077 12577.42 200.80 54713.10 88888.00 2015-03-18 01:16:08.250 077 12577.35 200.75 54713.12 88888.00 2015-03-18 01:16:08.375 077 12577.42 200.80 54713.12 88888.00 2015-03-18 01:16:08.500 077 12577.42 200.78 54713.15 88888.00 2015-03-18 01:16:08.625 077 12577.40 200.80 54713.15 88888.00 2015-03-18 01:16:08.750 077 12577.40 200.82 54713.18 88888.00 2015-03-18 01:16:08.875 077 12577.35 200.80 54713.22 88888.00 2015-03-18 01:16:09.000 077 12577.25 200.80 54713.20 88888.00 2015-03-18 01:16:09.125 077 12577.20 200.82 54713.22 88888.00 2015-03-18 01:16:09.250 077 12577.17 200.82 54713.28 88888.00 2015-03-18 01:16:09.375 077 12577.15 200.82 54713.28 88888.00 2015-03-18 01:16:09.500 077 12577.12 200.85 54713.30 88888.00 2015-03-18 01:16:09.625 077 12577.10 200.85 54713.32 88888.00 2015-03-18 01:16:09.750 077 12577.05 200.82 54713.32 88888.00 2015-03-18 01:16:09.875 077 12577.02 200.80 54713.32 88888.00 2015-03-18 01:16:10.000 077 12577.00 200.80 54713.35 88888.00 2015-03-18 01:16:10.125 077 12577.00 200.82 54713.35 88888.00 2015-03-18 01:16:10.250 077 12576.98 200.85 54713.38 88888.00 2015-03-18 01:16:10.375 077 12576.92 200.88 54713.38 88888.00 2015-03-18 01:16:10.500 077 12576.85 200.88 54713.40 88888.00 2015-03-18 01:16:10.625 077 12576.90 200.88 54713.43 88888.00 2015-03-18 01:16:10.750 077 12576.92 200.88 54713.45 88888.00 2015-03-18 01:16:10.875 077 12576.83 200.85 54713.45 88888.00 2015-03-18 01:16:11.000 077 12576.73 200.88 54713.47 88888.00 2015-03-18 01:16:11.125 077 12576.70 200.90 54713.53 88888.00 2015-03-18 01:16:11.250 077 12576.70 200.88 54713.53 88888.00 2015-03-18 01:16:11.375 077 12576.67 200.93 54713.57 88888.00 2015-03-18 01:16:11.500 077 12576.62 200.95 54713.57 88888.00 2015-03-18 01:16:11.625 077 12576.58 200.95 54713.57 88888.00 2015-03-18 01:16:11.750 077 12576.52 200.93 54713.57 88888.00 2015-03-18 01:16:11.875 077 12576.50 200.93 54713.57 88888.00 2015-03-18 01:16:12.000 077 12576.45 200.93 54713.60 88888.00 2015-03-18 01:16:12.125 077 12576.45 200.93 54713.62 88888.00 2015-03-18 01:16:12.250 077 12576.40 200.90 54713.65 88888.00 2015-03-18 01:16:12.375 077 12576.42 200.95 54713.65 88888.00 2015-03-18 01:16:12.500 077 12576.35 200.93 54713.65 88888.00 2015-03-18 01:16:12.625 077 12576.33 200.95 54713.65 88888.00 2015-03-18 01:16:12.750 077 12576.27 200.93 54713.68 88888.00 2015-03-18 01:16:12.875 077 12576.30 200.95 54713.68 88888.00 2015-03-18 01:16:13.000 077 12576.30 200.97 54713.68 88888.00 2015-03-18 01:16:13.125 077 12576.27 200.97 54713.70 88888.00 2015-03-18 01:16:13.250 077 12576.30 200.97 54713.70 88888.00 2015-03-18 01:16:13.375 077 12576.23 200.97 54713.75 88888.00 2015-03-18 01:16:13.500 077 12576.12 200.97 54713.78 88888.00 2015-03-18 01:16:13.625 077 12576.10 201.00 54713.78 88888.00 2015-03-18 01:16:13.750 077 12576.00 201.03 54713.78 88888.00 2015-03-18 01:16:13.875 077 12575.95 201.05 54713.80 88888.00 2015-03-18 01:16:14.000 077 12575.98 201.05 54713.80 88888.00 2015-03-18 01:16:14.125 077 12575.95 201.05 54713.82 88888.00 2015-03-18 01:16:14.250 077 12575.83 201.05 54713.85 88888.00 2015-03-18 01:16:14.375 077 12575.85 201.07 54713.85 88888.00 2015-03-18 01:16:14.500 077 12575.85 201.05 54713.88 88888.00 2015-03-18 01:16:14.625 077 12575.83 201.07 54713.88 88888.00 2015-03-18 01:16:14.750 077 12575.77 201.07 54713.88 88888.00 2015-03-18 01:16:14.875 077 12575.75 201.07 54713.90 88888.00 2015-03-18 01:16:15.000 077 12575.73 201.10 54713.93 88888.00 2015-03-18 01:16:15.125 077 12575.70 201.10 54713.95 88888.00 2015-03-18 01:16:15.250 077 12575.62 201.12 54713.97 88888.00 2015-03-18 01:16:15.375 077 12575.70 201.15 54713.95 88888.00 2015-03-18 01:16:15.500 077 12575.67 201.18 54713.97 88888.00 2015-03-18 01:16:15.625 077 12575.65 201.15 54713.95 88888.00 2015-03-18 01:16:15.750 077 12575.62 201.18 54713.97 88888.00 2015-03-18 01:16:15.875 077 12575.50 201.18 54714.03 88888.00 2015-03-18 01:16:16.000 077 12575.50 201.20 54714.03 88888.00 2015-03-18 01:16:16.125 077 12575.52 201.22 54714.03 88888.00 2015-03-18 01:16:16.250 077 12575.48 201.22 54714.03 88888.00 2015-03-18 01:16:16.375 077 12575.45 201.22 54714.00 88888.00 2015-03-18 01:16:16.500 077 12575.50 201.22 54714.05 88888.00 2015-03-18 01:16:16.625 077 12575.48 201.28 54714.07 88888.00 2015-03-18 01:16:16.750 077 12575.48 201.30 54714.10 88888.00 2015-03-18 01:16:16.875 077 12575.42 201.32 54714.07 88888.00 2015-03-18 01:16:17.000 077 12575.35 201.35 54714.07 88888.00 2015-03-18 01:16:17.125 077 12575.33 201.40 54714.10 88888.00 2015-03-18 01:16:17.250 077 12575.27 201.40 54714.15 88888.00 2015-03-18 01:16:17.375 077 12575.25 201.43 54714.15 88888.00 2015-03-18 01:16:17.500 077 12575.25 201.40 54714.18 88888.00 2015-03-18 01:16:17.625 077 12575.27 201.45 54714.20 88888.00 2015-03-18 01:16:17.750 077 12575.27 201.43 54714.18 88888.00 2015-03-18 01:16:17.875 077 12575.25 201.45 54714.18 88888.00 2015-03-18 01:16:18.000 077 12575.20 201.50 54714.18 88888.00 2015-03-18 01:16:18.125 077 12575.17 201.50 54714.22 88888.00 2015-03-18 01:16:18.250 077 12575.12 201.47 54714.22 88888.00 2015-03-18 01:16:18.375 077 12575.10 201.50 54714.22 88888.00 2015-03-18 01:16:18.500 077 12575.02 201.53 54714.25 88888.00 2015-03-18 01:16:18.625 077 12575.02 201.55 54714.25 88888.00 2015-03-18 01:16:18.750 077 12575.00 201.55 54714.22 88888.00 2015-03-18 01:16:18.875 077 12574.98 201.57 54714.28 88888.00 2015-03-18 01:16:19.000 077 12574.98 201.60 54714.28 88888.00 2015-03-18 01:16:19.125 077 12574.98 201.60 54714.30 88888.00 2015-03-18 01:16:19.250 077 12574.92 201.60 54714.30 88888.00 2015-03-18 01:16:19.375 077 12574.92 201.62 54714.32 88888.00 2015-03-18 01:16:19.500 077 12574.85 201.65 54714.32 88888.00 2015-03-18 01:16:19.625 077 12574.83 201.62 54714.32 88888.00 2015-03-18 01:16:19.750 077 12574.80 201.68 54714.32 88888.00 2015-03-18 01:16:19.875 077 12574.75 201.68 54714.32 88888.00 2015-03-18 01:16:20.000 077 12574.67 201.68 54714.32 88888.00 2015-03-18 01:16:20.125 077 12574.65 201.70 54714.35 88888.00 2015-03-18 01:16:20.250 077 12574.65 201.72 54714.38 88888.00 2015-03-18 01:16:20.375 077 12574.62 201.78 54714.40 88888.00 2015-03-18 01:16:20.500 077 12574.58 201.78 54714.38 88888.00 2015-03-18 01:16:20.625 077 12574.50 201.78 54714.38 88888.00 2015-03-18 01:16:20.750 077 12574.42 201.80 54714.38 88888.00 2015-03-18 01:16:20.875 077 12574.48 201.82 54714.40 88888.00 2015-03-18 01:16:21.000 077 12574.40 201.82 54714.38 88888.00 2015-03-18 01:16:21.125 077 12574.35 201.80 54714.40 88888.00 2015-03-18 01:16:21.250 077 12574.35 201.85 54714.45 88888.00 2015-03-18 01:16:21.375 077 12574.40 201.90 54714.47 88888.00 2015-03-18 01:16:21.500 077 12574.33 201.93 54714.45 88888.00 2015-03-18 01:16:21.625 077 12574.33 201.93 54714.50 88888.00 2015-03-18 01:16:21.750 077 12574.35 201.97 54714.47 88888.00 2015-03-18 01:16:21.875 077 12574.30 201.95 54714.47 88888.00 2015-03-18 01:16:22.000 077 12574.23 201.95 54714.45 88888.00 2015-03-18 01:16:22.125 077 12574.15 201.97 54714.50 88888.00 2015-03-18 01:16:22.250 077 12574.17 202.00 54714.50 88888.00 2015-03-18 01:16:22.375 077 12574.23 202.05 54714.47 88888.00 2015-03-18 01:16:22.500 077 12574.17 202.07 54714.50 88888.00 2015-03-18 01:16:22.625 077 12574.17 202.07 54714.55 88888.00 2015-03-18 01:16:22.750 077 12574.15 202.10 54714.55 88888.00 2015-03-18 01:16:22.875 077 12574.08 202.10 54714.53 88888.00 2015-03-18 01:16:23.000 077 12574.05 202.15 54714.50 88888.00 2015-03-18 01:16:23.125 077 12574.00 202.18 54714.53 88888.00 2015-03-18 01:16:23.250 077 12573.95 202.18 54714.60 88888.00 2015-03-18 01:16:23.375 077 12573.98 202.20 54714.62 88888.00 2015-03-18 01:16:23.500 077 12574.00 202.22 54714.62 88888.00 2015-03-18 01:16:23.625 077 12573.95 202.28 54714.62 88888.00 2015-03-18 01:16:23.750 077 12573.95 202.30 54714.60 88888.00 2015-03-18 01:16:23.875 077 12573.98 202.32 54714.62 88888.00 2015-03-18 01:16:24.000 077 12573.92 202.32 54714.60 88888.00 2015-03-18 01:16:24.125 077 12573.83 202.35 54714.62 88888.00 2015-03-18 01:16:24.250 077 12573.80 202.35 54714.62 88888.00 2015-03-18 01:16:24.375 077 12573.88 202.40 54714.60 88888.00 2015-03-18 01:16:24.500 077 12573.92 202.40 54714.62 88888.00 2015-03-18 01:16:24.625 077 12573.90 202.40 54714.62 88888.00 2015-03-18 01:16:24.750 077 12573.88 202.40 54714.65 88888.00 2015-03-18 01:16:24.875 077 12573.85 202.43 54714.65 88888.00 2015-03-18 01:16:25.000 077 12573.83 202.47 54714.60 88888.00 2015-03-18 01:16:25.125 077 12573.83 202.47 54714.65 88888.00 2015-03-18 01:16:25.250 077 12573.83 202.47 54714.65 88888.00 2015-03-18 01:16:25.375 077 12573.83 202.50 54714.68 88888.00 2015-03-18 01:16:25.500 077 12573.77 202.53 54714.68 88888.00 2015-03-18 01:16:25.625 077 12573.73 202.55 54714.65 88888.00 2015-03-18 01:16:25.750 077 12573.75 202.60 54714.68 88888.00 2015-03-18 01:16:25.875 077 12573.70 202.60 54714.68 88888.00 2015-03-18 01:16:26.000 077 12573.70 202.57 54714.65 88888.00 2015-03-18 01:16:26.125 077 12573.67 202.60 54714.68 88888.00 2015-03-18 01:16:26.250 077 12573.67 202.62 54714.70 88888.00 2015-03-18 01:16:26.375 077 12573.75 202.65 54714.70 88888.00 2015-03-18 01:16:26.500 077 12573.80 202.68 54714.72 88888.00 2015-03-18 01:16:26.625 077 12573.77 202.70 54714.65 88888.00 2015-03-18 01:16:26.750 077 12573.73 202.72 54714.68 88888.00 2015-03-18 01:16:26.875 077 12573.67 202.78 54714.70 88888.00 2015-03-18 01:16:27.000 077 12573.67 202.80 54714.70 88888.00 2015-03-18 01:16:27.125 077 12573.60 202.82 54714.72 88888.00 2015-03-18 01:16:27.250 077 12573.55 202.85 54714.72 88888.00 2015-03-18 01:16:27.375 077 12573.58 202.82 54714.70 88888.00 2015-03-18 01:16:27.500 077 12573.55 202.82 54714.68 88888.00 2015-03-18 01:16:27.625 077 12573.58 202.85 54714.70 88888.00 2015-03-18 01:16:27.750 077 12573.58 202.85 54714.72 88888.00 2015-03-18 01:16:27.875 077 12573.60 202.88 54714.75 88888.00 2015-03-18 01:16:28.000 077 12573.62 202.88 54714.75 88888.00 2015-03-18 01:16:28.125 077 12573.58 202.97 54714.75 88888.00 2015-03-18 01:16:28.250 077 12573.52 202.97 54714.78 88888.00 2015-03-18 01:16:28.375 077 12573.50 203.00 54714.75 88888.00 2015-03-18 01:16:28.500 077 12573.50 203.00 54714.72 88888.00 2015-03-18 01:16:28.625 077 12573.48 203.03 54714.72 88888.00 2015-03-18 01:16:28.750 077 12573.55 203.05 54714.75 88888.00 2015-03-18 01:16:28.875 077 12573.52 203.07 54714.75 88888.00 2015-03-18 01:16:29.000 077 12573.40 203.10 54714.75 88888.00 2015-03-18 01:16:29.125 077 12573.33 203.10 54714.78 88888.00 2015-03-18 01:16:29.250 077 12573.35 203.10 54714.78 88888.00 2015-03-18 01:16:29.375 077 12573.35 203.10 54714.78 88888.00 2015-03-18 01:16:29.500 077 12573.30 203.12 54714.75 88888.00 2015-03-18 01:16:29.625 077 12573.27 203.15 54714.78 88888.00 2015-03-18 01:16:29.750 077 12573.33 203.15 54714.80 88888.00 2015-03-18 01:16:29.875 077 12573.38 203.18 54714.82 88888.00 2015-03-18 01:16:30.000 077 12573.40 203.18 54714.85 88888.00 2015-03-18 01:16:30.125 077 12573.45 203.18 54714.82 88888.00 2015-03-18 01:16:30.250 077 12573.40 203.18 54714.82 88888.00 2015-03-18 01:16:30.375 077 12573.38 203.22 54714.82 88888.00 2015-03-18 01:16:30.500 077 12573.38 203.25 54714.82 88888.00 2015-03-18 01:16:30.625 077 12573.40 203.28 54714.85 88888.00 2015-03-18 01:16:30.750 077 12573.38 203.30 54714.82 88888.00 2015-03-18 01:16:30.875 077 12573.33 203.28 54714.82 88888.00 2015-03-18 01:16:31.000 077 12573.33 203.28 54714.80 88888.00 2015-03-18 01:16:31.125 077 12573.33 203.30 54714.85 88888.00 2015-03-18 01:16:31.250 077 12573.30 203.32 54714.85 88888.00 2015-03-18 01:16:31.375 077 12573.30 203.35 54714.85 88888.00 2015-03-18 01:16:31.500 077 12573.30 203.38 54714.85 88888.00 2015-03-18 01:16:31.625 077 12573.30 203.38 54714.85 88888.00 2015-03-18 01:16:31.750 077 12573.23 203.35 54714.85 88888.00 2015-03-18 01:16:31.875 077 12573.23 203.38 54714.82 88888.00 2015-03-18 01:16:32.000 077 12573.27 203.43 54714.82 88888.00 2015-03-18 01:16:32.125 077 12573.25 203.43 54714.82 88888.00 2015-03-18 01:16:32.250 077 12573.20 203.38 54714.82 88888.00 2015-03-18 01:16:32.375 077 12573.17 203.43 54714.85 88888.00 2015-03-18 01:16:32.500 077 12573.20 203.45 54714.85 88888.00 2015-03-18 01:16:32.625 077 12573.17 203.45 54714.85 88888.00 2015-03-18 01:16:32.750 077 12573.17 203.47 54714.88 88888.00 2015-03-18 01:16:32.875 077 12573.25 203.50 54714.85 88888.00 2015-03-18 01:16:33.000 077 12573.27 203.53 54714.85 88888.00 2015-03-18 01:16:33.125 077 12573.30 203.55 54714.88 88888.00 2015-03-18 01:16:33.250 077 12573.30 203.53 54714.85 88888.00 2015-03-18 01:16:33.375 077 12573.30 203.53 54714.85 88888.00 2015-03-18 01:16:33.500 077 12573.23 203.55 54714.88 88888.00 2015-03-18 01:16:33.625 077 12573.20 203.55 54714.90 88888.00 2015-03-18 01:16:33.750 077 12573.17 203.57 54714.88 88888.00 2015-03-18 01:16:33.875 077 12573.23 203.62 54714.88 88888.00 2015-03-18 01:16:34.000 077 12573.25 203.65 54714.85 88888.00 2015-03-18 01:16:34.125 077 12573.25 203.65 54714.85 88888.00 2015-03-18 01:16:34.250 077 12573.15 203.65 54714.82 88888.00 2015-03-18 01:16:34.375 077 12573.15 203.70 54714.82 88888.00 2015-03-18 01:16:34.500 077 12573.12 203.72 54714.82 88888.00 2015-03-18 01:16:34.625 077 12573.20 203.72 54714.88 88888.00 2015-03-18 01:16:34.750 077 12573.25 203.75 54714.88 88888.00 2015-03-18 01:16:34.875 077 12573.23 203.75 54714.88 88888.00 2015-03-18 01:16:35.000 077 12573.23 203.75 54714.88 88888.00 2015-03-18 01:16:35.125 077 12573.27 203.78 54714.93 88888.00 2015-03-18 01:16:35.250 077 12573.23 203.78 54714.97 88888.00 2015-03-18 01:16:35.375 077 12573.23 203.82 54714.93 88888.00 2015-03-18 01:16:35.500 077 12573.20 203.82 54714.88 88888.00 2015-03-18 01:16:35.625 077 12573.17 203.85 54714.85 88888.00 2015-03-18 01:16:35.750 077 12573.25 203.85 54714.88 88888.00 2015-03-18 01:16:35.875 077 12573.30 203.90 54714.88 88888.00 2015-03-18 01:16:36.000 077 12573.25 203.90 54714.85 88888.00 2015-03-18 01:16:36.125 077 12573.25 203.95 54714.88 88888.00 2015-03-18 01:16:36.250 077 12573.23 203.93 54714.88 88888.00 2015-03-18 01:16:36.375 077 12573.23 203.97 54714.90 88888.00 2015-03-18 01:16:36.500 077 12573.23 204.00 54714.88 88888.00 2015-03-18 01:16:36.625 077 12573.23 203.97 54714.90 88888.00 2015-03-18 01:16:36.750 077 12573.17 204.00 54714.88 88888.00 2015-03-18 01:16:36.875 077 12573.17 204.05 54714.90 88888.00 2015-03-18 01:16:37.000 077 12573.10 204.10 54714.88 88888.00 2015-03-18 01:16:37.125 077 12573.08 204.10 54714.85 88888.00 2015-03-18 01:16:37.250 077 12573.05 204.10 54714.85 88888.00 2015-03-18 01:16:37.375 077 12573.12 204.12 54714.88 88888.00 2015-03-18 01:16:37.500 077 12573.17 204.18 54714.85 88888.00 2015-03-18 01:16:37.625 077 12573.15 204.15 54714.82 88888.00 2015-03-18 01:16:37.750 077 12573.10 204.18 54714.82 88888.00 2015-03-18 01:16:37.875 077 12573.02 204.20 54714.82 88888.00 2015-03-18 01:16:38.000 077 12573.00 204.25 54714.85 88888.00 2015-03-18 01:16:38.125 077 12573.02 204.28 54714.85 88888.00 2015-03-18 01:16:38.250 077 12573.02 204.25 54714.85 88888.00 2015-03-18 01:16:38.375 077 12573.02 204.28 54714.85 88888.00 2015-03-18 01:16:38.500 077 12573.08 204.28 54714.85 88888.00 2015-03-18 01:16:38.625 077 12573.10 204.32 54714.85 88888.00 2015-03-18 01:16:38.750 077 12573.12 204.35 54714.82 88888.00 2015-03-18 01:16:38.875 077 12573.02 204.38 54714.85 88888.00 2015-03-18 01:16:39.000 077 12573.05 204.40 54714.85 88888.00 2015-03-18 01:16:39.125 077 12573.12 204.40 54714.88 88888.00 2015-03-18 01:16:39.250 077 12573.12 204.38 54714.85 88888.00 2015-03-18 01:16:39.375 077 12573.10 204.45 54714.88 88888.00 2015-03-18 01:16:39.500 077 12573.08 204.45 54714.85 88888.00 2015-03-18 01:16:39.625 077 12573.10 204.53 54714.88 88888.00 2015-03-18 01:16:39.750 077 12573.08 204.55 54714.85 88888.00 2015-03-18 01:16:39.875 077 12572.98 204.50 54714.85 88888.00 2015-03-18 01:16:40.000 077 12572.95 204.53 54714.88 88888.00 2015-03-18 01:16:40.125 077 12573.00 204.57 54714.90 88888.00 2015-03-18 01:16:40.250 077 12572.95 204.57 54714.88 88888.00 2015-03-18 01:16:40.375 077 12572.88 204.60 54714.88 88888.00 2015-03-18 01:16:40.500 077 12572.88 204.57 54714.88 88888.00 2015-03-18 01:16:40.625 077 12572.90 204.57 54714.88 88888.00 2015-03-18 01:16:40.750 077 12572.88 204.57 54714.85 88888.00 2015-03-18 01:16:40.875 077 12572.75 204.65 54714.85 88888.00 2015-03-18 01:16:41.000 077 12572.75 204.65 54714.88 88888.00 2015-03-18 01:16:41.125 077 12572.77 204.65 54714.88 88888.00 2015-03-18 01:16:41.250 077 12572.75 204.70 54714.90 88888.00 2015-03-18 01:16:41.375 077 12572.77 204.70 54714.85 88888.00 2015-03-18 01:16:41.500 077 12572.88 204.75 54714.88 88888.00 2015-03-18 01:16:41.625 077 12572.90 204.78 54714.88 88888.00 2015-03-18 01:16:41.750 077 12572.88 204.80 54714.88 88888.00 2015-03-18 01:16:41.875 077 12572.85 204.78 54714.88 88888.00 2015-03-18 01:16:42.000 077 12572.80 204.78 54714.88 88888.00 2015-03-18 01:16:42.125 077 12572.77 204.78 54714.85 88888.00 2015-03-18 01:16:42.250 077 12572.80 204.80 54714.85 88888.00 2015-03-18 01:16:42.375 077 12572.80 204.85 54714.82 88888.00 2015-03-18 01:16:42.500 077 12572.80 204.82 54714.82 88888.00 2015-03-18 01:16:42.625 077 12572.83 204.85 54714.85 88888.00 2015-03-18 01:16:42.750 077 12572.85 204.85 54714.85 88888.00 2015-03-18 01:16:42.875 077 12572.80 204.85 54714.85 88888.00 2015-03-18 01:16:43.000 077 12572.75 204.88 54714.82 88888.00 2015-03-18 01:16:43.125 077 12572.75 204.90 54714.82 88888.00 2015-03-18 01:16:43.250 077 12572.73 204.93 54714.85 88888.00 2015-03-18 01:16:43.375 077 12572.70 204.95 54714.85 88888.00 2015-03-18 01:16:43.500 077 12572.73 204.97 54714.85 88888.00 2015-03-18 01:16:43.625 077 12572.73 204.97 54714.82 88888.00 2015-03-18 01:16:43.750 077 12572.77 205.00 54714.80 88888.00 2015-03-18 01:16:43.875 077 12572.77 205.00 54714.82 88888.00 2015-03-18 01:16:44.000 077 12572.77 205.00 54714.82 88888.00 2015-03-18 01:16:44.125 077 12572.80 205.05 54714.82 88888.00 2015-03-18 01:16:44.250 077 12572.75 205.07 54714.82 88888.00 2015-03-18 01:16:44.375 077 12572.80 205.10 54714.82 88888.00 2015-03-18 01:16:44.500 077 12572.77 205.12 54714.80 88888.00 2015-03-18 01:16:44.625 077 12572.75 205.18 54714.80 88888.00 2015-03-18 01:16:44.750 077 12572.75 205.15 54714.78 88888.00 2015-03-18 01:16:44.875 077 12572.75 205.18 54714.78 88888.00 2015-03-18 01:16:45.000 077 12572.77 205.18 54714.80 88888.00 2015-03-18 01:16:45.125 077 12572.85 205.18 54714.80 88888.00 2015-03-18 01:16:45.250 077 12572.83 205.18 54714.75 88888.00 2015-03-18 01:16:45.375 077 12572.85 205.22 54714.75 88888.00 2015-03-18 01:16:45.500 077 12572.83 205.25 54714.78 88888.00 2015-03-18 01:16:45.625 077 12572.80 205.30 54714.82 88888.00 2015-03-18 01:16:45.750 077 12572.85 205.30 54714.80 88888.00 2015-03-18 01:16:45.875 077 12572.85 205.35 54714.80 88888.00 2015-03-18 01:16:46.000 077 12572.85 205.32 54714.78 88888.00 2015-03-18 01:16:46.125 077 12572.80 205.32 54714.78 88888.00 2015-03-18 01:16:46.250 077 12572.80 205.35 54714.82 88888.00 2015-03-18 01:16:46.375 077 12572.83 205.38 54714.82 88888.00 2015-03-18 01:16:46.500 077 12572.85 205.40 54714.78 88888.00 2015-03-18 01:16:46.625 077 12572.85 205.43 54714.78 88888.00 2015-03-18 01:16:46.750 077 12572.85 205.45 54714.80 88888.00 2015-03-18 01:16:46.875 077 12572.90 205.45 54714.75 88888.00 2015-03-18 01:16:47.000 077 12572.85 205.47 54714.78 88888.00 2015-03-18 01:16:47.125 077 12572.85 205.47 54714.78 88888.00 2015-03-18 01:16:47.250 077 12572.88 205.50 54714.78 88888.00 2015-03-18 01:16:47.375 077 12572.88 205.53 54714.78 88888.00 2015-03-18 01:16:47.500 077 12572.83 205.57 54714.78 88888.00 2015-03-18 01:16:47.625 077 12572.83 205.60 54714.80 88888.00 2015-03-18 01:16:47.750 077 12572.83 205.62 54714.78 88888.00 2015-03-18 01:16:47.875 077 12572.90 205.62 54714.75 88888.00 2015-03-18 01:16:48.000 077 12572.95 205.68 54714.75 88888.00 2015-03-18 01:16:48.125 077 12572.92 205.68 54714.78 88888.00 2015-03-18 01:16:48.250 077 12572.85 205.68 54714.75 88888.00 2015-03-18 01:16:48.375 077 12572.83 205.70 54714.72 88888.00 2015-03-18 01:16:48.500 077 12572.80 205.70 54714.72 88888.00 2015-03-18 01:16:48.625 077 12572.77 205.72 54714.75 88888.00 2015-03-18 01:16:48.750 077 12572.80 205.78 54714.75 88888.00 2015-03-18 01:16:48.875 077 12572.80 205.80 54714.75 88888.00 2015-03-18 01:16:49.000 077 12572.83 205.80 54714.72 88888.00 2015-03-18 01:16:49.125 077 12572.85 205.80 54714.72 88888.00 2015-03-18 01:16:49.250 077 12572.80 205.80 54714.75 88888.00 2015-03-18 01:16:49.375 077 12572.83 205.82 54714.72 88888.00 2015-03-18 01:16:49.500 077 12572.77 205.88 54714.70 88888.00 2015-03-18 01:16:49.625 077 12572.77 205.85 54714.70 88888.00 2015-03-18 01:16:49.750 077 12572.80 205.90 54714.70 88888.00 2015-03-18 01:16:49.875 077 12572.88 205.93 54714.68 88888.00 2015-03-18 01:16:50.000 077 12572.88 205.93 54714.68 88888.00 2015-03-18 01:16:50.125 077 12572.88 205.93 54714.70 88888.00 2015-03-18 01:16:50.250 077 12572.85 205.95 54714.70 88888.00 2015-03-18 01:16:50.375 077 12572.88 205.95 54714.65 88888.00 2015-03-18 01:16:50.500 077 12572.83 205.97 54714.65 88888.00 2015-03-18 01:16:50.625 077 12572.85 206.00 54714.65 88888.00 2015-03-18 01:16:50.750 077 12572.83 206.03 54714.65 88888.00 2015-03-18 01:16:50.875 077 12572.83 206.05 54714.65 88888.00 2015-03-18 01:16:51.000 077 12572.75 206.05 54714.62 88888.00 2015-03-18 01:16:51.125 077 12572.65 206.05 54714.60 88888.00 2015-03-18 01:16:51.250 077 12572.77 206.05 54714.65 88888.00 2015-03-18 01:16:51.375 077 12572.90 206.12 54714.62 88888.00 2015-03-18 01:16:51.500 077 12572.88 206.15 54714.65 88888.00 2015-03-18 01:16:51.625 077 12572.83 206.18 54714.65 88888.00 2015-03-18 01:16:51.750 077 12572.77 206.22 54714.65 88888.00 2015-03-18 01:16:51.875 077 12572.80 206.22 54714.62 88888.00 2015-03-18 01:16:52.000 077 12572.80 206.20 54714.60 88888.00 2015-03-18 01:16:52.125 077 12572.85 206.18 54714.62 88888.00 2015-03-18 01:16:52.250 077 12572.83 206.20 54714.62 88888.00 2015-03-18 01:16:52.375 077 12572.85 206.25 54714.62 88888.00 2015-03-18 01:16:52.500 077 12572.85 206.30 54714.60 88888.00 2015-03-18 01:16:52.625 077 12572.88 206.30 54714.57 88888.00 2015-03-18 01:16:52.750 077 12572.92 206.28 54714.57 88888.00 2015-03-18 01:16:52.875 077 12572.95 206.28 54714.55 88888.00 2015-03-18 01:16:53.000 077 12572.98 206.30 54714.55 88888.00 2015-03-18 01:16:53.125 077 12573.00 206.35 54714.57 88888.00 2015-03-18 01:16:53.250 077 12572.92 206.38 54714.55 88888.00 2015-03-18 01:16:53.375 077 12572.95 206.40 54714.53 88888.00 2015-03-18 01:16:53.500 077 12572.92 206.40 54714.55 88888.00 2015-03-18 01:16:53.625 077 12572.95 206.40 54714.55 88888.00 2015-03-18 01:16:53.750 077 12572.95 206.43 54714.53 88888.00 2015-03-18 01:16:53.875 077 12572.95 206.43 54714.53 88888.00 2015-03-18 01:16:54.000 077 12572.95 206.45 54714.50 88888.00 2015-03-18 01:16:54.125 077 12572.95 206.47 54714.53 88888.00 2015-03-18 01:16:54.250 077 12572.92 206.50 54714.47 88888.00 2015-03-18 01:16:54.375 077 12573.00 206.55 54714.50 88888.00 2015-03-18 01:16:54.500 077 12572.95 206.57 54714.50 88888.00 2015-03-18 01:16:54.625 077 12572.92 206.55 54714.47 88888.00 2015-03-18 01:16:54.750 077 12572.98 206.57 54714.47 88888.00 2015-03-18 01:16:54.875 077 12573.00 206.57 54714.47 88888.00 2015-03-18 01:16:55.000 077 12572.98 206.62 54714.47 88888.00 2015-03-18 01:16:55.125 077 12573.00 206.65 54714.50 88888.00 2015-03-18 01:16:55.250 077 12572.98 206.65 54714.47 88888.00 2015-03-18 01:16:55.375 077 12572.92 206.65 54714.45 88888.00 2015-03-18 01:16:55.500 077 12572.95 206.65 54714.43 88888.00 2015-03-18 01:16:55.625 077 12573.00 206.70 54714.45 88888.00 2015-03-18 01:16:55.750 077 12573.05 206.75 54714.47 88888.00 2015-03-18 01:16:55.875 077 12573.05 206.75 54714.45 88888.00 2015-03-18 01:16:56.000 077 12573.12 206.78 54714.45 88888.00 2015-03-18 01:16:56.125 077 12573.15 206.80 54714.45 88888.00 2015-03-18 01:16:56.250 077 12573.15 206.80 54714.45 88888.00 2015-03-18 01:16:56.375 077 12573.15 206.82 54714.45 88888.00 2015-03-18 01:16:56.500 077 12573.12 206.82 54714.43 88888.00 2015-03-18 01:16:56.625 077 12573.10 206.85 54714.43 88888.00 2015-03-18 01:16:56.750 077 12573.10 206.88 54714.43 88888.00 2015-03-18 01:16:56.875 077 12573.12 206.88 54714.40 88888.00 2015-03-18 01:16:57.000 077 12573.10 206.88 54714.40 88888.00 2015-03-18 01:16:57.125 077 12573.15 206.90 54714.40 88888.00 2015-03-18 01:16:57.250 077 12573.17 206.93 54714.43 88888.00 2015-03-18 01:16:57.375 077 12573.20 206.95 54714.43 88888.00 2015-03-18 01:16:57.500 077 12573.12 206.97 54714.40 88888.00 2015-03-18 01:16:57.625 077 12573.12 206.97 54714.38 88888.00 2015-03-18 01:16:57.750 077 12573.10 207.00 54714.35 88888.00 2015-03-18 01:16:57.875 077 12573.08 207.03 54714.35 88888.00 2015-03-18 01:16:58.000 077 12573.15 207.03 54714.32 88888.00 2015-03-18 01:16:58.125 077 12573.25 207.05 54714.35 88888.00 2015-03-18 01:16:58.250 077 12573.23 207.03 54714.35 88888.00 2015-03-18 01:16:58.375 077 12573.23 207.07 54714.32 88888.00 2015-03-18 01:16:58.500 077 12573.17 207.10 54714.32 88888.00 2015-03-18 01:16:58.625 077 12573.25 207.10 54714.30 88888.00 2015-03-18 01:16:58.750 077 12573.25 207.15 54714.32 88888.00 2015-03-18 01:16:58.875 077 12573.17 207.15 54714.35 88888.00 2015-03-18 01:16:59.000 077 12573.20 207.12 54714.30 88888.00 2015-03-18 01:16:59.125 077 12573.23 207.12 54714.30 88888.00 2015-03-18 01:16:59.250 077 12573.23 207.12 54714.28 88888.00 2015-03-18 01:16:59.375 077 12573.27 207.18 54714.25 88888.00 2015-03-18 01:16:59.500 077 12573.33 207.20 54714.25 88888.00 2015-03-18 01:16:59.625 077 12573.30 207.22 54714.25 88888.00 2015-03-18 01:16:59.750 077 12573.27 207.25 54714.25 88888.00 2015-03-18 01:16:59.875 077 12573.25 207.22 54714.22 88888.00 2015-03-18 01:17:00.000 077 12573.23 207.25 54714.22 88888.00 2015-03-18 01:17:00.125 077 12573.23 207.28 54714.22 88888.00 2015-03-18 01:17:00.250 077 12573.23 207.30 54714.22 88888.00 2015-03-18 01:17:00.375 077 12573.23 207.30 54714.22 88888.00 2015-03-18 01:17:00.500 077 12573.25 207.32 54714.20 88888.00 2015-03-18 01:17:00.625 077 12573.27 207.38 54714.20 88888.00 2015-03-18 01:17:00.750 077 12573.33 207.43 54714.22 88888.00 2015-03-18 01:17:00.875 077 12573.35 207.40 54714.18 88888.00 2015-03-18 01:17:01.000 077 12573.33 207.43 54714.12 88888.00 2015-03-18 01:17:01.125 077 12573.25 207.43 54714.12 88888.00 2015-03-18 01:17:01.250 077 12573.23 207.43 54714.15 88888.00 2015-03-18 01:17:01.375 077 12573.27 207.45 54714.15 88888.00 2015-03-18 01:17:01.500 077 12573.35 207.47 54714.15 88888.00 2015-03-18 01:17:01.625 077 12573.35 207.47 54714.15 88888.00 2015-03-18 01:17:01.750 077 12573.35 207.47 54714.12 88888.00 2015-03-18 01:17:01.875 077 12573.35 207.47 54714.12 88888.00 2015-03-18 01:17:02.000 077 12573.38 207.50 54714.07 88888.00 2015-03-18 01:17:02.125 077 12573.40 207.50 54714.07 88888.00 2015-03-18 01:17:02.250 077 12573.40 207.50 54714.10 88888.00 2015-03-18 01:17:02.375 077 12573.42 207.55 54714.10 88888.00 2015-03-18 01:17:02.500 077 12573.45 207.55 54714.10 88888.00 2015-03-18 01:17:02.625 077 12573.50 207.55 54714.05 88888.00 2015-03-18 01:17:02.750 077 12573.45 207.57 54714.03 88888.00 2015-03-18 01:17:02.875 077 12573.42 207.57 54714.03 88888.00 2015-03-18 01:17:03.000 077 12573.42 207.57 54714.03 88888.00 2015-03-18 01:17:03.125 077 12573.42 207.55 54714.05 88888.00 2015-03-18 01:17:03.250 077 12573.40 207.57 54714.07 88888.00 2015-03-18 01:17:03.375 077 12573.45 207.62 54714.07 88888.00 2015-03-18 01:17:03.500 077 12573.45 207.62 54714.05 88888.00 2015-03-18 01:17:03.625 077 12573.40 207.65 54714.05 88888.00 2015-03-18 01:17:03.750 077 12573.48 207.70 54714.05 88888.00 2015-03-18 01:17:03.875 077 12573.55 207.70 54714.00 88888.00 2015-03-18 01:17:04.000 077 12573.52 207.65 54714.00 88888.00 2015-03-18 01:17:04.125 077 12573.52 207.70 54714.03 88888.00 2015-03-18 01:17:04.250 077 12573.50 207.72 54714.03 88888.00 2015-03-18 01:17:04.375 077 12573.52 207.68 54714.00 88888.00 2015-03-18 01:17:04.500 077 12573.52 207.65 54714.00 88888.00 2015-03-18 01:17:04.625 077 12573.60 207.68 54713.97 88888.00 2015-03-18 01:17:04.750 077 12573.65 207.68 54713.97 88888.00 2015-03-18 01:17:04.875 077 12573.62 207.65 54713.97 88888.00 2015-03-18 01:17:05.000 077 12573.62 207.68 54713.93 88888.00 2015-03-18 01:17:05.125 077 12573.62 207.70 54713.93 88888.00 2015-03-18 01:17:05.250 077 12573.65 207.72 54713.93 88888.00 2015-03-18 01:17:05.375 077 12573.70 207.78 54713.93 88888.00 2015-03-18 01:17:05.500 077 12573.67 207.75 54713.88 88888.00 2015-03-18 01:17:05.625 077 12573.67 207.72 54713.85 88888.00 2015-03-18 01:17:05.750 077 12573.65 207.75 54713.85 88888.00 2015-03-18 01:17:05.875 077 12573.67 207.72 54713.85 88888.00 2015-03-18 01:17:06.000 077 12573.67 207.75 54713.88 88888.00 2015-03-18 01:17:06.125 077 12573.65 207.78 54713.85 88888.00 2015-03-18 01:17:06.250 077 12573.60 207.75 54713.80 88888.00 2015-03-18 01:17:06.375 077 12573.70 207.75 54713.80 88888.00 2015-03-18 01:17:06.500 077 12573.73 207.72 54713.80 88888.00 2015-03-18 01:17:06.625 077 12573.75 207.75 54713.80 88888.00 2015-03-18 01:17:06.750 077 12573.70 207.78 54713.78 88888.00 2015-03-18 01:17:06.875 077 12573.73 207.78 54713.78 88888.00 2015-03-18 01:17:07.000 077 12573.70 207.80 54713.78 88888.00 2015-03-18 01:17:07.125 077 12573.67 207.78 54713.78 88888.00 2015-03-18 01:17:07.250 077 12573.70 207.80 54713.78 88888.00 2015-03-18 01:17:07.375 077 12573.65 207.80 54713.72 88888.00 2015-03-18 01:17:07.500 077 12573.62 207.80 54713.72 88888.00 2015-03-18 01:17:07.625 077 12573.65 207.82 54713.72 88888.00 2015-03-18 01:17:07.750 077 12573.67 207.82 54713.72 88888.00 2015-03-18 01:17:07.875 077 12573.70 207.82 54713.72 88888.00 2015-03-18 01:17:08.000 077 12573.73 207.82 54713.70 88888.00 2015-03-18 01:17:08.125 077 12573.75 207.82 54713.72 88888.00 2015-03-18 01:17:08.250 077 12573.77 207.85 54713.72 88888.00 2015-03-18 01:17:08.375 077 12573.75 207.90 54713.72 88888.00 2015-03-18 01:17:08.500 077 12573.65 207.85 54713.70 88888.00 2015-03-18 01:17:08.625 077 12573.58 207.80 54713.68 88888.00 2015-03-18 01:17:08.750 077 12573.60 207.82 54713.68 88888.00 2015-03-18 01:17:08.875 077 12573.65 207.82 54713.70 88888.00 2015-03-18 01:17:09.000 077 12573.65 207.80 54713.65 88888.00 2015-03-18 01:17:09.125 077 12573.62 207.80 54713.68 88888.00 2015-03-18 01:17:09.250 077 12573.62 207.82 54713.65 88888.00 2015-03-18 01:17:09.375 077 12573.67 207.85 54713.65 88888.00 2015-03-18 01:17:09.500 077 12573.67 207.85 54713.68 88888.00 2015-03-18 01:17:09.625 077 12573.65 207.85 54713.68 88888.00 2015-03-18 01:17:09.750 077 12573.62 207.82 54713.65 88888.00 2015-03-18 01:17:09.875 077 12573.65 207.85 54713.65 88888.00 2015-03-18 01:17:10.000 077 12573.73 207.80 54713.60 88888.00 2015-03-18 01:17:10.125 077 12573.73 207.82 54713.62 88888.00 2015-03-18 01:17:10.250 077 12573.67 207.82 54713.60 88888.00 2015-03-18 01:17:10.375 077 12573.67 207.82 54713.62 88888.00 2015-03-18 01:17:10.500 077 12573.65 207.80 54713.60 88888.00 2015-03-18 01:17:10.625 077 12573.62 207.80 54713.57 88888.00 2015-03-18 01:17:10.750 077 12573.62 207.82 54713.60 88888.00 2015-03-18 01:17:10.875 077 12573.65 207.90 54713.62 88888.00 2015-03-18 01:17:11.000 077 12573.67 207.93 54713.62 88888.00 2015-03-18 01:17:11.125 077 12573.70 207.88 54713.62 88888.00 2015-03-18 01:17:11.250 077 12573.70 207.85 54713.60 88888.00 2015-03-18 01:17:11.375 077 12573.67 207.85 54713.60 88888.00 2015-03-18 01:17:11.500 077 12573.65 207.88 54713.60 88888.00 2015-03-18 01:17:11.625 077 12573.70 207.90 54713.57 88888.00 2015-03-18 01:17:11.750 077 12573.70 207.90 54713.55 88888.00 2015-03-18 01:17:11.875 077 12573.65 207.88 54713.53 88888.00 2015-03-18 01:17:12.000 077 12573.60 207.90 54713.50 88888.00 2015-03-18 01:17:12.125 077 12573.65 207.93 54713.53 88888.00 2015-03-18 01:17:12.250 077 12573.67 207.90 54713.53 88888.00 2015-03-18 01:17:12.375 077 12573.65 207.93 54713.53 88888.00 2015-03-18 01:17:12.500 077 12573.60 207.95 54713.55 88888.00 2015-03-18 01:17:12.625 077 12573.65 207.95 54713.53 88888.00 2015-03-18 01:17:12.750 077 12573.73 207.97 54713.50 88888.00 2015-03-18 01:17:12.875 077 12573.73 207.95 54713.47 88888.00 2015-03-18 01:17:13.000 077 12573.67 207.95 54713.45 88888.00 2015-03-18 01:17:13.125 077 12573.65 207.95 54713.45 88888.00 2015-03-18 01:17:13.250 077 12573.62 207.97 54713.45 88888.00 2015-03-18 01:17:13.375 077 12573.65 208.03 54713.45 88888.00 2015-03-18 01:17:13.500 077 12573.65 208.03 54713.43 88888.00 2015-03-18 01:17:13.625 077 12573.65 208.00 54713.43 88888.00 2015-03-18 01:17:13.750 077 12573.65 208.03 54713.43 88888.00 2015-03-18 01:17:13.875 077 12573.60 208.00 54713.45 88888.00 2015-03-18 01:17:14.000 077 12573.62 208.00 54713.43 88888.00 2015-03-18 01:17:14.125 077 12573.67 208.00 54713.43 88888.00 2015-03-18 01:17:14.250 077 12573.70 208.00 54713.40 88888.00 2015-03-18 01:17:14.375 077 12573.75 208.05 54713.40 88888.00 2015-03-18 01:17:14.500 077 12573.70 208.05 54713.40 88888.00 2015-03-18 01:17:14.625 077 12573.65 208.03 54713.38 88888.00 2015-03-18 01:17:14.750 077 12573.58 208.03 54713.35 88888.00 2015-03-18 01:17:14.875 077 12573.52 208.03 54713.35 88888.00 2015-03-18 01:17:15.000 077 12573.52 208.00 54713.35 88888.00 2015-03-18 01:17:15.125 077 12573.60 208.00 54713.35 88888.00 2015-03-18 01:17:15.250 077 12573.60 208.00 54713.35 88888.00 2015-03-18 01:17:15.375 077 12573.60 208.00 54713.35 88888.00 2015-03-18 01:17:15.500 077 12573.50 208.00 54713.32 88888.00 2015-03-18 01:17:15.625 077 12573.50 207.97 54713.30 88888.00 2015-03-18 01:17:15.750 077 12573.52 207.97 54713.32 88888.00 2015-03-18 01:17:15.875 077 12573.52 207.97 54713.30 88888.00 2015-03-18 01:17:16.000 077 12573.48 208.00 54713.30 88888.00 2015-03-18 01:17:16.125 077 12573.52 208.00 54713.30 88888.00 2015-03-18 01:17:16.250 077 12573.52 207.97 54713.30 88888.00 2015-03-18 01:17:16.375 077 12573.55 207.97 54713.28 88888.00 2015-03-18 01:17:16.500 077 12573.52 207.97 54713.28 88888.00 2015-03-18 01:17:16.625 077 12573.48 207.97 54713.28 88888.00 2015-03-18 01:17:16.750 077 12573.48 207.97 54713.28 88888.00 2015-03-18 01:17:16.875 077 12573.52 207.95 54713.25 88888.00 2015-03-18 01:17:17.000 077 12573.52 207.95 54713.20 88888.00 2015-03-18 01:17:17.125 077 12573.48 207.93 54713.20 88888.00 2015-03-18 01:17:17.250 077 12573.48 207.90 54713.20 88888.00 2015-03-18 01:17:17.375 077 12573.50 207.93 54713.22 88888.00 2015-03-18 01:17:17.500 077 12573.50 207.90 54713.20 88888.00 2015-03-18 01:17:17.625 077 12573.50 207.88 54713.20 88888.00 2015-03-18 01:17:17.750 077 12573.48 207.85 54713.18 88888.00 2015-03-18 01:17:17.875 077 12573.50 207.88 54713.20 88888.00 2015-03-18 01:17:18.000 077 12573.52 207.88 54713.15 88888.00 2015-03-18 01:17:18.125 077 12573.52 207.88 54713.18 88888.00 2015-03-18 01:17:18.250 077 12573.45 207.82 54713.18 88888.00 2015-03-18 01:17:18.375 077 12573.45 207.85 54713.15 88888.00 2015-03-18 01:17:18.500 077 12573.42 207.85 54713.15 88888.00 2015-03-18 01:17:18.625 077 12573.42 207.82 54713.15 88888.00 2015-03-18 01:17:18.750 077 12573.40 207.80 54713.15 88888.00 2015-03-18 01:17:18.875 077 12573.42 207.85 54713.18 88888.00 2015-03-18 01:17:19.000 077 12573.45 207.82 54713.15 88888.00 2015-03-18 01:17:19.125 077 12573.45 207.78 54713.12 88888.00 2015-03-18 01:17:19.250 077 12573.42 207.75 54713.12 88888.00 2015-03-18 01:17:19.375 077 12573.45 207.80 54713.15 88888.00 2015-03-18 01:17:19.500 077 12573.40 207.80 54713.12 88888.00 2015-03-18 01:17:19.625 077 12573.38 207.80 54713.15 88888.00 2015-03-18 01:17:19.750 077 12573.35 207.75 54713.12 88888.00 2015-03-18 01:17:19.875 077 12573.38 207.72 54713.12 88888.00 2015-03-18 01:17:20.000 077 12573.38 207.72 54713.10 88888.00 2015-03-18 01:17:20.125 077 12573.40 207.70 54713.12 88888.00 2015-03-18 01:17:20.250 077 12573.38 207.75 54713.07 88888.00 2015-03-18 01:17:20.375 077 12573.42 207.75 54713.07 88888.00 2015-03-18 01:17:20.500 077 12573.48 207.75 54713.05 88888.00 2015-03-18 01:17:20.625 077 12573.40 207.72 54713.07 88888.00 2015-03-18 01:17:20.750 077 12573.30 207.68 54713.05 88888.00 2015-03-18 01:17:20.875 077 12573.30 207.68 54713.05 88888.00 2015-03-18 01:17:21.000 077 12573.30 207.72 54713.07 88888.00 2015-03-18 01:17:21.125 077 12573.23 207.70 54713.07 88888.00 2015-03-18 01:17:21.250 077 12573.23 207.70 54713.03 88888.00 2015-03-18 01:17:21.375 077 12573.23 207.70 54713.03 88888.00 2015-03-18 01:17:21.500 077 12573.25 207.68 54713.03 88888.00 2015-03-18 01:17:21.625 077 12573.30 207.65 54713.03 88888.00 2015-03-18 01:17:21.750 077 12573.25 207.62 54713.00 88888.00 2015-03-18 01:17:21.875 077 12573.25 207.60 54713.00 88888.00 2015-03-18 01:17:22.000 077 12573.33 207.60 54712.97 88888.00 2015-03-18 01:17:22.125 077 12573.33 207.57 54712.97 88888.00 2015-03-18 01:17:22.250 077 12573.30 207.57 54713.00 88888.00 2015-03-18 01:17:22.375 077 12573.35 207.57 54713.00 88888.00 2015-03-18 01:17:22.500 077 12573.27 207.53 54712.97 88888.00 2015-03-18 01:17:22.625 077 12573.20 207.47 54712.95 88888.00 2015-03-18 01:17:22.750 077 12573.20 207.50 54712.95 88888.00 2015-03-18 01:17:22.875 077 12573.17 207.50 54712.97 88888.00 2015-03-18 01:17:23.000 077 12573.15 207.50 54712.93 88888.00 2015-03-18 01:17:23.125 077 12573.17 207.47 54712.97 88888.00 2015-03-18 01:17:23.250 077 12573.15 207.45 54712.95 88888.00 2015-03-18 01:17:23.375 077 12573.17 207.47 54712.93 88888.00 2015-03-18 01:17:23.500 077 12573.20 207.47 54712.93 88888.00 2015-03-18 01:17:23.625 077 12573.12 207.43 54712.93 88888.00 2015-03-18 01:17:23.750 077 12573.08 207.40 54712.93 88888.00 2015-03-18 01:17:23.875 077 12573.12 207.40 54712.93 88888.00 2015-03-18 01:17:24.000 077 12573.17 207.38 54712.90 88888.00 2015-03-18 01:17:24.125 077 12573.15 207.38 54712.90 88888.00 2015-03-18 01:17:24.250 077 12573.00 207.38 54712.88 88888.00 2015-03-18 01:17:24.375 077 12573.02 207.40 54712.85 88888.00 2015-03-18 01:17:24.500 077 12573.10 207.38 54712.85 88888.00 2015-03-18 01:17:24.625 077 12573.05 207.32 54712.85 88888.00 2015-03-18 01:17:24.750 077 12572.95 207.35 54712.85 88888.00 2015-03-18 01:17:24.875 077 12572.95 207.35 54712.82 88888.00 2015-03-18 01:17:25.000 077 12573.05 207.30 54712.82 88888.00 2015-03-18 01:17:25.125 077 12573.08 207.30 54712.82 88888.00 2015-03-18 01:17:25.250 077 12573.02 207.35 54712.82 88888.00 2015-03-18 01:17:25.375 077 12573.05 207.30 54712.82 88888.00 2015-03-18 01:17:25.500 077 12573.10 207.25 54712.82 88888.00 2015-03-18 01:17:25.625 077 12573.05 207.22 54712.82 88888.00 2015-03-18 01:17:25.750 077 12573.00 207.22 54712.80 88888.00 2015-03-18 01:17:25.875 077 12572.95 207.25 54712.82 88888.00 2015-03-18 01:17:26.000 077 12572.90 207.22 54712.82 88888.00 2015-03-18 01:17:26.125 077 12572.83 207.20 54712.80 88888.00 2015-03-18 01:17:26.250 077 12572.80 207.20 54712.78 88888.00 2015-03-18 01:17:26.375 077 12572.83 207.22 54712.80 88888.00 2015-03-18 01:17:26.500 077 12572.77 207.22 54712.78 88888.00 2015-03-18 01:17:26.625 077 12572.77 207.22 54712.75 88888.00 2015-03-18 01:17:26.750 077 12572.77 207.20 54712.78 88888.00 2015-03-18 01:17:26.875 077 12572.83 207.20 54712.75 88888.00 2015-03-18 01:17:27.000 077 12572.75 207.12 54712.72 88888.00 2015-03-18 01:17:27.125 077 12572.67 207.12 54712.72 88888.00 2015-03-18 01:17:27.250 077 12572.65 207.15 54712.75 88888.00 2015-03-18 01:17:27.375 077 12572.70 207.15 54712.78 88888.00 2015-03-18 01:17:27.500 077 12572.65 207.15 54712.78 88888.00 2015-03-18 01:17:27.625 077 12572.62 207.12 54712.78 88888.00 2015-03-18 01:17:27.750 077 12572.60 207.15 54712.75 88888.00 2015-03-18 01:17:27.875 077 12572.50 207.12 54712.72 88888.00 2015-03-18 01:17:28.000 077 12572.50 207.12 54712.72 88888.00 2015-03-18 01:17:28.125 077 12572.55 207.10 54712.70 88888.00 2015-03-18 01:17:28.250 077 12572.48 207.07 54712.70 88888.00 2015-03-18 01:17:28.375 077 12572.48 207.10 54712.72 88888.00 2015-03-18 01:17:28.500 077 12572.52 207.10 54712.72 88888.00 2015-03-18 01:17:28.625 077 12572.45 207.10 54712.70 88888.00 2015-03-18 01:17:28.750 077 12572.38 207.10 54712.70 88888.00 2015-03-18 01:17:28.875 077 12572.42 207.07 54712.70 88888.00 2015-03-18 01:17:29.000 077 12572.40 207.05 54712.68 88888.00 2015-03-18 01:17:29.125 077 12572.33 207.05 54712.68 88888.00 2015-03-18 01:17:29.250 077 12572.33 207.00 54712.68 88888.00 2015-03-18 01:17:29.375 077 12572.35 207.00 54712.65 88888.00 2015-03-18 01:17:29.500 077 12572.33 207.03 54712.68 88888.00 2015-03-18 01:17:29.625 077 12572.25 207.00 54712.65 88888.00 2015-03-18 01:17:29.750 077 12572.25 206.97 54712.62 88888.00 2015-03-18 01:17:29.875 077 12572.25 206.97 54712.62 88888.00 2015-03-18 01:17:30.000 077 12572.25 206.97 54712.60 88888.00 2015-03-18 01:17:30.125 077 12572.30 207.00 54712.60 88888.00 2015-03-18 01:17:30.250 077 12572.38 206.95 54712.62 88888.00 2015-03-18 01:17:30.375 077 12572.42 206.95 54712.62 88888.00 2015-03-18 01:17:30.500 077 12572.33 206.93 54712.60 88888.00 2015-03-18 01:17:30.625 077 12572.27 206.93 54712.57 88888.00 2015-03-18 01:17:30.750 077 12572.27 206.90 54712.60 88888.00 2015-03-18 01:17:30.875 077 12572.27 206.90 54712.57 88888.00 2015-03-18 01:17:31.000 077 12572.30 206.93 54712.57 88888.00 2015-03-18 01:17:31.125 077 12572.23 206.95 54712.57 88888.00 2015-03-18 01:17:31.250 077 12572.15 206.93 54712.57 88888.00 2015-03-18 01:17:31.375 077 12572.15 206.95 54712.60 88888.00 2015-03-18 01:17:31.500 077 12572.10 206.93 54712.57 88888.00 2015-03-18 01:17:31.625 077 12572.12 206.90 54712.57 88888.00 2015-03-18 01:17:31.750 077 12572.12 206.88 54712.55 88888.00 2015-03-18 01:17:31.875 077 12572.05 206.85 54712.55 88888.00 2015-03-18 01:17:32.000 077 12572.05 206.88 54712.53 88888.00 2015-03-18 01:17:32.125 077 12572.08 206.88 54712.50 88888.00 2015-03-18 01:17:32.250 077 12572.05 206.85 54712.53 88888.00 2015-03-18 01:17:32.375 077 12572.05 206.85 54712.55 88888.00 2015-03-18 01:17:32.500 077 12572.02 206.90 54712.55 88888.00 2015-03-18 01:17:32.625 077 12572.05 206.85 54712.53 88888.00 2015-03-18 01:17:32.750 077 12572.05 206.85 54712.50 88888.00 2015-03-18 01:17:32.875 077 12572.02 206.85 54712.47 88888.00 2015-03-18 01:17:33.000 077 12572.00 206.82 54712.47 88888.00 2015-03-18 01:17:33.125 077 12571.92 206.85 54712.47 88888.00 2015-03-18 01:17:33.250 077 12571.90 206.82 54712.47 88888.00 2015-03-18 01:17:33.375 077 12571.95 206.82 54712.47 88888.00 2015-03-18 01:17:33.500 077 12571.98 206.85 54712.45 88888.00 2015-03-18 01:17:33.625 077 12571.95 206.85 54712.45 88888.00 2015-03-18 01:17:33.750 077 12571.90 206.82 54712.43 88888.00 2015-03-18 01:17:33.875 077 12571.90 206.82 54712.43 88888.00 2015-03-18 01:17:34.000 077 12571.90 206.82 54712.43 88888.00 2015-03-18 01:17:34.125 077 12571.92 206.78 54712.43 88888.00 2015-03-18 01:17:34.250 077 12571.83 206.78 54712.40 88888.00 2015-03-18 01:17:34.375 077 12571.83 206.82 54712.40 88888.00 2015-03-18 01:17:34.500 077 12571.80 206.85 54712.43 88888.00 2015-03-18 01:17:34.625 077 12571.77 206.82 54712.40 88888.00 2015-03-18 01:17:34.750 077 12571.77 206.78 54712.40 88888.00 2015-03-18 01:17:34.875 077 12571.73 206.80 54712.38 88888.00 2015-03-18 01:17:35.000 077 12571.75 206.80 54712.38 88888.00 2015-03-18 01:17:35.125 077 12571.70 206.80 54712.35 88888.00 2015-03-18 01:17:35.250 077 12571.60 206.80 54712.35 88888.00 2015-03-18 01:17:35.375 077 12571.67 206.82 54712.35 88888.00 2015-03-18 01:17:35.500 077 12571.70 206.80 54712.35 88888.00 2015-03-18 01:17:35.625 077 12571.67 206.82 54712.32 88888.00 2015-03-18 01:17:35.750 077 12571.62 206.80 54712.32 88888.00 2015-03-18 01:17:35.875 077 12571.60 206.80 54712.35 88888.00 2015-03-18 01:17:36.000 077 12571.60 206.80 54712.32 88888.00 2015-03-18 01:17:36.125 077 12571.58 206.82 54712.35 88888.00 2015-03-18 01:17:36.250 077 12571.52 206.80 54712.32 88888.00 2015-03-18 01:17:36.375 077 12571.55 206.82 54712.30 88888.00 2015-03-18 01:17:36.500 077 12571.55 206.80 54712.32 88888.00 2015-03-18 01:17:36.625 077 12571.50 206.80 54712.30 88888.00 2015-03-18 01:17:36.750 077 12571.48 206.78 54712.30 88888.00 2015-03-18 01:17:36.875 077 12571.55 206.80 54712.30 88888.00 2015-03-18 01:17:37.000 077 12571.55 206.80 54712.28 88888.00 2015-03-18 01:17:37.125 077 12571.45 206.82 54712.28 88888.00 2015-03-18 01:17:37.250 077 12571.45 206.82 54712.28 88888.00 2015-03-18 01:17:37.375 077 12571.45 206.82 54712.25 88888.00 2015-03-18 01:17:37.500 077 12571.38 206.82 54712.25 88888.00 2015-03-18 01:17:37.625 077 12571.35 206.80 54712.25 88888.00 2015-03-18 01:17:37.750 077 12571.38 206.78 54712.25 88888.00 2015-03-18 01:17:37.875 077 12571.33 206.78 54712.22 88888.00 2015-03-18 01:17:38.000 077 12571.30 206.78 54712.20 88888.00 2015-03-18 01:17:38.125 077 12571.35 206.78 54712.20 88888.00 2015-03-18 01:17:38.250 077 12571.38 206.80 54712.22 88888.00 2015-03-18 01:17:38.375 077 12571.35 206.82 54712.20 88888.00 2015-03-18 01:17:38.500 077 12571.27 206.85 54712.18 88888.00 2015-03-18 01:17:38.625 077 12571.27 206.88 54712.18 88888.00 2015-03-18 01:17:38.750 077 12571.30 206.90 54712.18 88888.00 2015-03-18 01:17:38.875 077 12571.33 206.90 54712.18 88888.00 2015-03-18 01:17:39.000 077 12571.35 206.85 54712.18 88888.00 2015-03-18 01:17:39.125 077 12571.35 206.88 54712.20 88888.00 2015-03-18 01:17:39.250 077 12571.38 206.88 54712.18 88888.00 2015-03-18 01:17:39.375 077 12571.35 206.85 54712.18 88888.00 2015-03-18 01:17:39.500 077 12571.33 206.85 54712.15 88888.00 2015-03-18 01:17:39.625 077 12571.30 206.85 54712.15 88888.00 2015-03-18 01:17:39.750 077 12571.30 206.85 54712.15 88888.00 2015-03-18 01:17:39.875 077 12571.25 206.85 54712.10 88888.00 2015-03-18 01:17:40.000 077 12571.30 206.88 54712.10 88888.00 2015-03-18 01:17:40.125 077 12571.30 206.93 54712.12 88888.00 2015-03-18 01:17:40.250 077 12571.23 206.90 54712.12 88888.00 2015-03-18 01:17:40.375 077 12571.25 206.95 54712.12 88888.00 2015-03-18 01:17:40.500 077 12571.33 206.93 54712.07 88888.00 2015-03-18 01:17:40.625 077 12571.30 206.90 54712.07 88888.00 2015-03-18 01:17:40.750 077 12571.23 206.93 54712.10 88888.00 2015-03-18 01:17:40.875 077 12571.25 206.93 54712.07 88888.00 2015-03-18 01:17:41.000 077 12571.27 206.93 54712.07 88888.00 2015-03-18 01:17:41.125 077 12571.25 206.93 54712.07 88888.00 2015-03-18 01:17:41.250 077 12571.20 206.95 54712.07 88888.00 2015-03-18 01:17:41.375 077 12571.17 206.95 54712.07 88888.00 2015-03-18 01:17:41.500 077 12571.20 206.97 54712.05 88888.00 2015-03-18 01:17:41.625 077 12571.20 206.97 54712.03 88888.00 2015-03-18 01:17:41.750 077 12571.25 207.00 54712.03 88888.00 2015-03-18 01:17:41.875 077 12571.33 207.00 54712.03 88888.00 2015-03-18 01:17:42.000 077 12571.30 206.97 54712.00 88888.00 2015-03-18 01:17:42.125 077 12571.23 206.97 54711.97 88888.00 2015-03-18 01:17:42.250 077 12571.17 207.03 54711.95 88888.00 2015-03-18 01:17:42.375 077 12571.17 207.07 54711.97 88888.00 2015-03-18 01:17:42.500 077 12571.15 207.10 54712.00 88888.00 2015-03-18 01:17:42.625 077 12571.20 207.05 54712.00 88888.00 2015-03-18 01:17:42.750 077 12571.20 207.05 54711.97 88888.00 2015-03-18 01:17:42.875 077 12571.20 207.07 54711.97 88888.00 2015-03-18 01:17:43.000 077 12571.15 207.07 54712.00 88888.00 2015-03-18 01:17:43.125 077 12571.17 207.07 54711.97 88888.00 2015-03-18 01:17:43.250 077 12571.17 207.10 54711.95 88888.00 2015-03-18 01:17:43.375 077 12571.23 207.12 54711.95 88888.00 2015-03-18 01:17:43.500 077 12571.20 207.12 54711.93 88888.00 2015-03-18 01:17:43.625 077 12571.15 207.12 54711.93 88888.00 2015-03-18 01:17:43.750 077 12571.12 207.12 54711.93 88888.00 2015-03-18 01:17:43.875 077 12571.10 207.15 54711.93 88888.00 2015-03-18 01:17:44.000 077 12571.08 207.10 54711.90 88888.00 2015-03-18 01:17:44.125 077 12571.05 207.10 54711.85 88888.00 2015-03-18 01:17:44.250 077 12571.02 207.12 54711.85 88888.00 2015-03-18 01:17:44.375 077 12571.10 207.12 54711.88 88888.00 2015-03-18 01:17:44.500 077 12571.10 207.15 54711.88 88888.00 2015-03-18 01:17:44.625 077 12571.12 207.12 54711.88 88888.00 2015-03-18 01:17:44.750 077 12571.15 207.12 54711.82 88888.00 2015-03-18 01:17:44.875 077 12571.12 207.15 54711.85 88888.00 2015-03-18 01:17:45.000 077 12571.10 207.18 54711.85 88888.00 2015-03-18 01:17:45.125 077 12571.15 207.18 54711.82 88888.00 2015-03-18 01:17:45.250 077 12571.15 207.20 54711.82 88888.00 2015-03-18 01:17:45.375 077 12571.17 207.22 54711.82 88888.00 2015-03-18 01:17:45.500 077 12571.25 207.22 54711.78 88888.00 2015-03-18 01:17:45.625 077 12571.25 207.22 54711.78 88888.00 2015-03-18 01:17:45.750 077 12571.17 207.22 54711.78 88888.00 2015-03-18 01:17:45.875 077 12571.20 207.22 54711.78 88888.00 2015-03-18 01:17:46.000 077 12571.27 207.30 54711.78 88888.00 2015-03-18 01:17:46.125 077 12571.17 207.28 54711.75 88888.00 2015-03-18 01:17:46.250 077 12571.10 207.22 54711.72 88888.00 2015-03-18 01:17:46.375 077 12571.10 207.28 54711.72 88888.00 2015-03-18 01:17:46.500 077 12571.12 207.30 54711.72 88888.00 2015-03-18 01:17:46.625 077 12571.10 207.30 54711.70 88888.00 2015-03-18 01:17:46.750 077 12571.02 207.30 54711.70 88888.00 2015-03-18 01:17:46.875 077 12571.05 207.30 54711.65 88888.00 2015-03-18 01:17:47.000 077 12571.05 207.28 54711.65 88888.00 2015-03-18 01:17:47.125 077 12571.05 207.35 54711.68 88888.00 2015-03-18 01:17:47.250 077 12571.08 207.38 54711.70 88888.00 2015-03-18 01:17:47.375 077 12571.10 207.35 54711.68 88888.00 2015-03-18 01:17:47.500 077 12571.08 207.35 54711.68 88888.00 2015-03-18 01:17:47.625 077 12571.05 207.35 54711.65 88888.00 2015-03-18 01:17:47.750 077 12571.00 207.38 54711.68 88888.00 2015-03-18 01:17:47.875 077 12571.00 207.40 54711.65 88888.00 2015-03-18 01:17:48.000 077 12571.00 207.38 54711.62 88888.00 2015-03-18 01:17:48.125 077 12571.02 207.38 54711.62 88888.00 2015-03-18 01:17:48.250 077 12571.08 207.38 54711.65 88888.00 2015-03-18 01:17:48.375 077 12571.10 207.40 54711.65 88888.00 2015-03-18 01:17:48.500 077 12571.17 207.43 54711.65 88888.00 2015-03-18 01:17:48.625 077 12571.23 207.40 54711.60 88888.00 2015-03-18 01:17:48.750 077 12571.17 207.43 54711.60 88888.00 2015-03-18 01:17:48.875 077 12571.17 207.43 54711.60 88888.00 2015-03-18 01:17:49.000 077 12571.20 207.43 54711.60 88888.00 2015-03-18 01:17:49.125 077 12571.20 207.43 54711.57 88888.00 2015-03-18 01:17:49.250 077 12571.17 207.43 54711.55 88888.00 2015-03-18 01:17:49.375 077 12571.20 207.40 54711.53 88888.00 2015-03-18 01:17:49.500 077 12571.20 207.45 54711.55 88888.00 2015-03-18 01:17:49.625 077 12571.23 207.47 54711.57 88888.00 2015-03-18 01:17:49.750 077 12571.23 207.47 54711.57 88888.00 2015-03-18 01:17:49.875 077 12571.25 207.50 54711.55 88888.00 2015-03-18 01:17:50.000 077 12571.25 207.47 54711.53 88888.00 2015-03-18 01:17:50.125 077 12571.25 207.53 54711.55 88888.00 2015-03-18 01:17:50.250 077 12571.20 207.55 54711.53 88888.00 2015-03-18 01:17:50.375 077 12571.23 207.57 54711.53 88888.00 2015-03-18 01:17:50.500 077 12571.23 207.57 54711.53 88888.00 2015-03-18 01:17:50.625 077 12571.23 207.55 54711.47 88888.00 2015-03-18 01:17:50.750 077 12571.23 207.57 54711.50 88888.00 2015-03-18 01:17:50.875 077 12571.15 207.55 54711.50 88888.00 2015-03-18 01:17:51.000 077 12571.17 207.57 54711.47 88888.00 2015-03-18 01:17:51.125 077 12571.25 207.65 54711.47 88888.00 2015-03-18 01:17:51.250 077 12571.33 207.60 54711.45 88888.00 2015-03-18 01:17:51.375 077 12571.33 207.60 54711.45 88888.00 2015-03-18 01:17:51.500 077 12571.30 207.62 54711.45 88888.00 2015-03-18 01:17:51.625 077 12571.35 207.62 54711.43 88888.00 2015-03-18 01:17:51.750 077 12571.35 207.68 54711.43 88888.00 2015-03-18 01:17:51.875 077 12571.27 207.65 54711.43 88888.00 2015-03-18 01:17:52.000 077 12571.25 207.68 54711.38 88888.00 2015-03-18 01:17:52.125 077 12571.27 207.70 54711.40 88888.00 2015-03-18 01:17:52.250 077 12571.27 207.72 54711.38 88888.00 2015-03-18 01:17:52.375 077 12571.33 207.75 54711.38 88888.00 2015-03-18 01:17:52.500 077 12571.35 207.75 54711.40 88888.00 2015-03-18 01:17:52.625 077 12571.33 207.72 54711.38 88888.00 2015-03-18 01:17:52.750 077 12571.30 207.72 54711.38 88888.00 2015-03-18 01:17:52.875 077 12571.23 207.78 54711.38 88888.00 2015-03-18 01:17:53.000 077 12571.17 207.75 54711.32 88888.00 2015-03-18 01:17:53.125 077 12571.17 207.78 54711.38 88888.00 2015-03-18 01:17:53.250 077 12571.17 207.80 54711.38 88888.00 2015-03-18 01:17:53.375 077 12571.23 207.80 54711.38 88888.00 2015-03-18 01:17:53.500 077 12571.25 207.80 54711.35 88888.00 2015-03-18 01:17:53.625 077 12571.20 207.82 54711.35 88888.00 2015-03-18 01:17:53.750 077 12571.23 207.80 54711.35 88888.00 2015-03-18 01:17:53.875 077 12571.25 207.80 54711.32 88888.00 2015-03-18 01:17:54.000 077 12571.25 207.80 54711.30 88888.00 2015-03-18 01:17:54.125 077 12571.35 207.82 54711.32 88888.00 2015-03-18 01:17:54.250 077 12571.33 207.82 54711.32 88888.00 2015-03-18 01:17:54.375 077 12571.25 207.85 54711.30 88888.00 2015-03-18 01:17:54.500 077 12571.20 207.82 54711.30 88888.00 2015-03-18 01:17:54.625 077 12571.25 207.82 54711.30 88888.00 2015-03-18 01:17:54.750 077 12571.27 207.82 54711.32 88888.00 2015-03-18 01:17:54.875 077 12571.25 207.82 54711.30 88888.00 2015-03-18 01:17:55.000 077 12571.23 207.80 54711.25 88888.00 2015-03-18 01:17:55.125 077 12571.23 207.80 54711.25 88888.00 2015-03-18 01:17:55.250 077 12571.23 207.82 54711.28 88888.00 2015-03-18 01:17:55.375 077 12571.25 207.85 54711.28 88888.00 2015-03-18 01:17:55.500 077 12571.25 207.88 54711.28 88888.00 2015-03-18 01:17:55.625 077 12571.23 207.88 54711.25 88888.00 2015-03-18 01:17:55.750 077 12571.17 207.90 54711.25 88888.00 2015-03-18 01:17:55.875 077 12571.17 207.90 54711.28 88888.00 2015-03-18 01:17:56.000 077 12571.23 207.90 54711.25 88888.00 2015-03-18 01:17:56.125 077 12571.20 207.90 54711.25 88888.00 2015-03-18 01:17:56.250 077 12571.10 207.93 54711.25 88888.00 2015-03-18 01:17:56.375 077 12571.10 207.93 54711.28 88888.00 2015-03-18 01:17:56.500 077 12571.15 207.93 54711.25 88888.00 2015-03-18 01:17:56.625 077 12571.23 207.90 54711.22 88888.00 2015-03-18 01:17:56.750 077 12571.23 207.93 54711.22 88888.00 2015-03-18 01:17:56.875 077 12571.20 207.97 54711.22 88888.00 2015-03-18 01:17:57.000 077 12571.23 207.95 54711.20 88888.00 2015-03-18 01:17:57.125 077 12571.27 207.95 54711.20 88888.00 2015-03-18 01:17:57.250 077 12571.30 207.90 54711.22 88888.00 2015-03-18 01:17:57.375 077 12571.33 207.93 54711.20 88888.00 2015-03-18 01:17:57.500 077 12571.27 207.93 54711.20 88888.00 2015-03-18 01:17:57.625 077 12571.27 207.90 54711.20 88888.00 2015-03-18 01:17:57.750 077 12571.27 207.93 54711.20 88888.00 2015-03-18 01:17:57.875 077 12571.23 207.95 54711.20 88888.00 2015-03-18 01:17:58.000 077 12571.20 207.93 54711.18 88888.00 2015-03-18 01:17:58.125 077 12571.20 207.93 54711.15 88888.00 2015-03-18 01:17:58.250 077 12571.20 207.93 54711.20 88888.00 2015-03-18 01:17:58.375 077 12571.25 207.95 54711.18 88888.00 2015-03-18 01:17:58.500 077 12571.27 207.95 54711.18 88888.00 2015-03-18 01:17:58.625 077 12571.27 207.93 54711.12 88888.00 2015-03-18 01:17:58.750 077 12571.33 207.95 54711.15 88888.00 2015-03-18 01:17:58.875 077 12571.30 207.95 54711.15 88888.00 2015-03-18 01:17:59.000 077 12571.30 207.93 54711.15 88888.00 2015-03-18 01:17:59.125 077 12571.33 207.95 54711.18 88888.00 2015-03-18 01:17:59.250 077 12571.30 208.00 54711.15 88888.00 2015-03-18 01:17:59.375 077 12571.27 208.00 54711.15 88888.00 2015-03-18 01:17:59.500 077 12571.23 207.97 54711.15 88888.00 2015-03-18 01:17:59.625 077 12571.20 207.97 54711.12 88888.00 2015-03-18 01:17:59.750 077 12571.27 207.97 54711.12 88888.00 2015-03-18 01:17:59.875 077 12571.33 207.97 54711.12 88888.00 2015-03-18 01:18:00.000 077 12571.35 208.00 54711.12 88888.00 2015-03-18 01:18:00.125 077 12571.35 208.05 54711.15 88888.00 2015-03-18 01:18:00.250 077 12571.30 208.00 54711.12 88888.00 2015-03-18 01:18:00.375 077 12571.33 208.03 54711.10 88888.00 2015-03-18 01:18:00.500 077 12571.33 208.05 54711.10 88888.00 2015-03-18 01:18:00.625 077 12571.35 208.03 54711.10 88888.00 2015-03-18 01:18:00.750 077 12571.38 208.03 54711.10 88888.00 2015-03-18 01:18:00.875 077 12571.38 208.05 54711.12 88888.00 2015-03-18 01:18:01.000 077 12571.40 208.05 54711.15 88888.00 2015-03-18 01:18:01.125 077 12571.42 208.05 54711.15 88888.00 2015-03-18 01:18:01.250 077 12571.45 208.03 54711.10 88888.00 2015-03-18 01:18:01.375 077 12571.48 208.00 54711.07 88888.00 2015-03-18 01:18:01.500 077 12571.42 208.00 54711.10 88888.00 2015-03-18 01:18:01.625 077 12571.38 208.03 54711.12 88888.00 2015-03-18 01:18:01.750 077 12571.38 208.00 54711.10 88888.00 2015-03-18 01:18:01.875 077 12571.45 208.03 54711.12 88888.00 2015-03-18 01:18:02.000 077 12571.48 208.03 54711.10 88888.00 2015-03-18 01:18:02.125 077 12571.50 208.00 54711.10 88888.00 2015-03-18 01:18:02.250 077 12571.42 208.00 54711.12 88888.00 2015-03-18 01:18:02.375 077 12571.48 208.05 54711.12 88888.00 2015-03-18 01:18:02.500 077 12571.52 208.05 54711.12 88888.00 2015-03-18 01:18:02.625 077 12571.50 208.05 54711.12 88888.00 2015-03-18 01:18:02.750 077 12571.45 208.03 54711.12 88888.00 2015-03-18 01:18:02.875 077 12571.50 208.03 54711.15 88888.00 2015-03-18 01:18:03.000 077 12571.55 208.03 54711.12 88888.00 2015-03-18 01:18:03.125 077 12571.55 208.05 54711.12 88888.00 2015-03-18 01:18:03.250 077 12571.48 208.00 54711.07 88888.00 2015-03-18 01:18:03.375 077 12571.42 208.00 54711.07 88888.00 2015-03-18 01:18:03.500 077 12571.42 208.00 54711.07 88888.00 2015-03-18 01:18:03.625 077 12571.42 207.97 54711.10 88888.00 2015-03-18 01:18:03.750 077 12571.40 207.97 54711.07 88888.00 2015-03-18 01:18:03.875 077 12571.45 208.00 54711.07 88888.00 2015-03-18 01:18:04.000 077 12571.45 208.00 54711.10 88888.00 2015-03-18 01:18:04.125 077 12571.42 208.00 54711.10 88888.00 2015-03-18 01:18:04.250 077 12571.48 208.03 54711.10 88888.00 2015-03-18 01:18:04.375 077 12571.55 208.00 54711.07 88888.00 2015-03-18 01:18:04.500 077 12571.48 208.00 54711.07 88888.00 2015-03-18 01:18:04.625 077 12571.50 207.97 54711.05 88888.00 2015-03-18 01:18:04.750 077 12571.55 208.00 54711.07 88888.00 2015-03-18 01:18:04.875 077 12571.50 208.03 54711.05 88888.00 2015-03-18 01:18:05.000 077 12571.48 208.00 54711.03 88888.00 2015-03-18 01:18:05.125 077 12571.48 207.97 54711.03 88888.00 2015-03-18 01:18:05.250 077 12571.52 207.95 54711.05 88888.00 2015-03-18 01:18:05.375 077 12571.55 207.95 54711.07 88888.00 2015-03-18 01:18:05.500 077 12571.48 207.93 54711.05 88888.00 2015-03-18 01:18:05.625 077 12571.50 207.90 54711.05 88888.00 2015-03-18 01:18:05.750 077 12571.55 207.93 54711.07 88888.00 2015-03-18 01:18:05.875 077 12571.55 207.95 54711.10 88888.00 2015-03-18 01:18:06.000 077 12571.55 207.93 54711.10 88888.00 2015-03-18 01:18:06.125 077 12571.50 207.93 54711.10 88888.00 2015-03-18 01:18:06.250 077 12571.48 207.88 54711.07 88888.00 2015-03-18 01:18:06.375 077 12571.55 207.90 54711.05 88888.00 2015-03-18 01:18:06.500 077 12571.52 207.88 54711.03 88888.00 2015-03-18 01:18:06.625 077 12571.55 207.90 54711.07 88888.00 2015-03-18 01:18:06.750 077 12571.58 207.93 54711.10 88888.00 2015-03-18 01:18:06.875 077 12571.55 207.90 54711.10 88888.00 2015-03-18 01:18:07.000 077 12571.52 207.85 54711.07 88888.00 2015-03-18 01:18:07.125 077 12571.55 207.88 54711.05 88888.00 2015-03-18 01:18:07.250 077 12571.50 207.85 54711.05 88888.00 2015-03-18 01:18:07.375 077 12571.50 207.90 54711.05 88888.00 2015-03-18 01:18:07.500 077 12571.50 207.90 54711.05 88888.00 2015-03-18 01:18:07.625 077 12571.52 207.88 54711.05 88888.00 2015-03-18 01:18:07.750 077 12571.55 207.85 54711.05 88888.00 2015-03-18 01:18:07.875 077 12571.55 207.85 54711.07 88888.00 2015-03-18 01:18:08.000 077 12571.58 207.85 54711.03 88888.00 2015-03-18 01:18:08.125 077 12571.62 207.85 54711.05 88888.00 2015-03-18 01:18:08.250 077 12571.55 207.85 54711.07 88888.00 2015-03-18 01:18:08.375 077 12571.55 207.82 54711.10 88888.00 2015-03-18 01:18:08.500 077 12571.55 207.82 54711.05 88888.00 2015-03-18 01:18:08.625 077 12571.60 207.82 54711.07 88888.00 2015-03-18 01:18:08.750 077 12571.62 207.80 54711.05 88888.00 2015-03-18 01:18:08.875 077 12571.62 207.82 54711.05 88888.00 2015-03-18 01:18:09.000 077 12571.65 207.85 54711.07 88888.00 2015-03-18 01:18:09.125 077 12571.65 207.82 54711.05 88888.00 2015-03-18 01:18:09.250 077 12571.60 207.78 54711.05 88888.00 2015-03-18 01:18:09.375 077 12571.60 207.75 54711.07 88888.00 2015-03-18 01:18:09.500 077 12571.58 207.75 54711.05 88888.00 2015-03-18 01:18:09.625 077 12571.55 207.75 54711.07 88888.00 2015-03-18 01:18:09.750 077 12571.50 207.78 54711.07 88888.00 2015-03-18 01:18:09.875 077 12571.50 207.78 54711.07 88888.00 2015-03-18 01:18:10.000 077 12571.48 207.75 54711.07 88888.00 2015-03-18 01:18:10.125 077 12571.52 207.72 54711.05 88888.00 2015-03-18 01:18:10.250 077 12571.58 207.72 54711.07 88888.00 2015-03-18 01:18:10.375 077 12571.62 207.70 54711.07 88888.00 2015-03-18 01:18:10.500 077 12571.62 207.70 54711.07 88888.00 2015-03-18 01:18:10.625 077 12571.62 207.72 54711.05 88888.00 2015-03-18 01:18:10.750 077 12571.60 207.75 54711.05 88888.00 2015-03-18 01:18:10.875 077 12571.60 207.72 54711.07 88888.00 2015-03-18 01:18:11.000 077 12571.67 207.72 54711.03 88888.00 2015-03-18 01:18:11.125 077 12571.70 207.72 54711.07 88888.00 2015-03-18 01:18:11.250 077 12571.65 207.70 54711.07 88888.00 2015-03-18 01:18:11.375 077 12571.65 207.72 54711.10 88888.00 2015-03-18 01:18:11.500 077 12571.70 207.68 54711.07 88888.00 2015-03-18 01:18:11.625 077 12571.73 207.72 54711.05 88888.00 2015-03-18 01:18:11.750 077 12571.67 207.72 54711.07 88888.00 2015-03-18 01:18:11.875 077 12571.67 207.70 54711.07 88888.00 2015-03-18 01:18:12.000 077 12571.73 207.68 54711.05 88888.00 2015-03-18 01:18:12.125 077 12571.73 207.70 54711.07 88888.00 2015-03-18 01:18:12.250 077 12571.77 207.68 54711.10 88888.00 2015-03-18 01:18:12.375 077 12571.77 207.70 54711.10 88888.00 2015-03-18 01:18:12.500 077 12571.77 207.70 54711.07 88888.00 2015-03-18 01:18:12.625 077 12571.83 207.68 54711.10 88888.00 2015-03-18 01:18:12.750 077 12571.83 207.68 54711.10 88888.00 2015-03-18 01:18:12.875 077 12571.77 207.65 54711.10 88888.00 2015-03-18 01:18:13.000 077 12571.73 207.60 54711.10 88888.00 2015-03-18 01:18:13.125 077 12571.73 207.62 54711.10 88888.00 2015-03-18 01:18:13.250 077 12571.70 207.60 54711.12 88888.00 2015-03-18 01:18:13.375 077 12571.77 207.60 54711.12 88888.00 2015-03-18 01:18:13.500 077 12571.73 207.57 54711.10 88888.00 2015-03-18 01:18:13.625 077 12571.73 207.60 54711.10 88888.00 2015-03-18 01:18:13.750 077 12571.75 207.57 54711.10 88888.00 2015-03-18 01:18:13.875 077 12571.83 207.55 54711.10 88888.00 2015-03-18 01:18:14.000 077 12571.88 207.55 54711.10 88888.00 2015-03-18 01:18:14.125 077 12571.90 207.55 54711.15 88888.00 2015-03-18 01:18:14.250 077 12571.80 207.55 54711.12 88888.00 2015-03-18 01:18:14.375 077 12571.75 207.55 54711.10 88888.00 2015-03-18 01:18:14.500 077 12571.75 207.53 54711.10 88888.00 2015-03-18 01:18:14.625 077 12571.77 207.53 54711.12 88888.00 2015-03-18 01:18:14.750 077 12571.77 207.53 54711.12 88888.00 2015-03-18 01:18:14.875 077 12571.80 207.50 54711.15 88888.00 2015-03-18 01:18:15.000 077 12571.85 207.47 54711.15 88888.00 2015-03-18 01:18:15.125 077 12571.92 207.47 54711.15 88888.00 2015-03-18 01:18:15.250 077 12571.88 207.45 54711.12 88888.00 2015-03-18 01:18:15.375 077 12571.88 207.45 54711.10 88888.00 2015-03-18 01:18:15.500 077 12571.90 207.47 54711.12 88888.00 2015-03-18 01:18:15.625 077 12571.95 207.47 54711.12 88888.00 2015-03-18 01:18:15.750 077 12571.95 207.43 54711.10 88888.00 2015-03-18 01:18:15.875 077 12571.92 207.38 54711.10 88888.00 2015-03-18 01:18:16.000 077 12571.92 207.38 54711.10 88888.00 2015-03-18 01:18:16.125 077 12571.95 207.40 54711.12 88888.00 2015-03-18 01:18:16.250 077 12571.92 207.35 54711.15 88888.00 2015-03-18 01:18:16.375 077 12571.90 207.35 54711.15 88888.00 2015-03-18 01:18:16.500 077 12571.88 207.35 54711.10 88888.00 2015-03-18 01:18:16.625 077 12571.90 207.32 54711.10 88888.00 2015-03-18 01:18:16.750 077 12571.98 207.32 54711.10 88888.00 2015-03-18 01:18:16.875 077 12572.00 207.32 54711.12 88888.00 2015-03-18 01:18:17.000 077 12572.00 207.32 54711.12 88888.00 2015-03-18 01:18:17.125 077 12572.08 207.32 54711.12 88888.00 2015-03-18 01:18:17.250 077 12572.00 207.28 54711.12 88888.00 2015-03-18 01:18:17.375 077 12572.00 207.30 54711.12 88888.00 2015-03-18 01:18:17.500 077 12572.05 207.32 54711.12 88888.00 2015-03-18 01:18:17.625 077 12572.10 207.28 54711.15 88888.00 2015-03-18 01:18:17.750 077 12572.10 207.28 54711.15 88888.00 2015-03-18 01:18:17.875 077 12572.10 207.28 54711.15 88888.00 2015-03-18 01:18:18.000 077 12572.08 207.22 54711.12 88888.00 2015-03-18 01:18:18.125 077 12572.08 207.25 54711.15 88888.00 2015-03-18 01:18:18.250 077 12572.08 207.25 54711.15 88888.00 2015-03-18 01:18:18.375 077 12572.12 207.22 54711.15 88888.00 2015-03-18 01:18:18.500 077 12572.17 207.25 54711.12 88888.00 2015-03-18 01:18:18.625 077 12572.23 207.22 54711.10 88888.00 2015-03-18 01:18:18.750 077 12572.25 207.22 54711.12 88888.00 2015-03-18 01:18:18.875 077 12572.25 207.22 54711.12 88888.00 2015-03-18 01:18:19.000 077 12572.23 207.22 54711.15 88888.00 2015-03-18 01:18:19.125 077 12572.30 207.20 54711.12 88888.00 2015-03-18 01:18:19.250 077 12572.33 207.20 54711.10 88888.00 2015-03-18 01:18:19.375 077 12572.30 207.20 54711.10 88888.00 2015-03-18 01:18:19.500 077 12572.27 207.22 54711.10 88888.00 2015-03-18 01:18:19.625 077 12572.30 207.25 54711.12 88888.00 2015-03-18 01:18:19.750 077 12572.33 207.25 54711.12 88888.00 2015-03-18 01:18:19.875 077 12572.38 207.22 54711.15 88888.00 2015-03-18 01:18:20.000 077 12572.35 207.22 54711.12 88888.00 2015-03-18 01:18:20.125 077 12572.38 207.18 54711.10 88888.00 2015-03-18 01:18:20.250 077 12572.38 207.18 54711.12 88888.00 2015-03-18 01:18:20.375 077 12572.45 207.18 54711.12 88888.00 2015-03-18 01:18:20.500 077 12572.48 207.18 54711.12 88888.00 2015-03-18 01:18:20.625 077 12572.55 207.20 54711.10 88888.00 2015-03-18 01:18:20.750 077 12572.58 207.20 54711.10 88888.00 2015-03-18 01:18:20.875 077 12572.52 207.18 54711.07 88888.00 2015-03-18 01:18:21.000 077 12572.50 207.15 54711.07 88888.00 2015-03-18 01:18:21.125 077 12572.55 207.15 54711.10 88888.00 2015-03-18 01:18:21.250 077 12572.55 207.10 54711.10 88888.00 2015-03-18 01:18:21.375 077 12572.65 207.12 54711.07 88888.00 2015-03-18 01:18:21.500 077 12572.73 207.12 54711.10 88888.00 2015-03-18 01:18:21.625 077 12572.77 207.12 54711.07 88888.00 2015-03-18 01:18:21.750 077 12572.80 207.15 54711.07 88888.00 2015-03-18 01:18:21.875 077 12572.77 207.12 54711.07 88888.00 2015-03-18 01:18:22.000 077 12572.80 207.10 54711.05 88888.00 2015-03-18 01:18:22.125 077 12572.83 207.07 54711.05 88888.00 2015-03-18 01:18:22.250 077 12572.77 207.05 54711.10 88888.00 2015-03-18 01:18:22.375 077 12572.83 207.07 54711.10 88888.00 2015-03-18 01:18:22.500 077 12572.92 207.07 54711.07 88888.00 2015-03-18 01:18:22.625 077 12573.00 207.05 54711.07 88888.00 2015-03-18 01:18:22.750 077 12573.00 207.07 54711.07 88888.00 2015-03-18 01:18:22.875 077 12572.98 207.07 54711.07 88888.00 2015-03-18 01:18:23.000 077 12573.05 207.07 54711.05 88888.00 2015-03-18 01:18:23.125 077 12573.10 207.03 54711.07 88888.00 2015-03-18 01:18:23.250 077 12573.12 207.03 54711.07 88888.00 2015-03-18 01:18:23.375 077 12573.23 207.03 54711.07 88888.00 2015-03-18 01:18:23.500 077 12573.30 207.03 54711.05 88888.00 2015-03-18 01:18:23.625 077 12573.30 207.03 54711.05 88888.00 2015-03-18 01:18:23.750 077 12573.27 207.03 54711.07 88888.00 2015-03-18 01:18:23.875 077 12573.27 207.03 54711.07 88888.00 2015-03-18 01:18:24.000 077 12573.33 207.00 54711.05 88888.00 2015-03-18 01:18:24.125 077 12573.35 206.97 54711.07 88888.00 2015-03-18 01:18:24.250 077 12573.35 206.95 54711.05 88888.00 2015-03-18 01:18:24.375 077 12573.33 206.95 54711.05 88888.00 2015-03-18 01:18:24.500 077 12573.35 206.97 54711.05 88888.00 2015-03-18 01:18:24.625 077 12573.48 206.95 54711.05 88888.00 2015-03-18 01:18:24.750 077 12573.48 206.90 54711.07 88888.00 2015-03-18 01:18:24.875 077 12573.45 206.93 54711.07 88888.00 2015-03-18 01:18:25.000 077 12573.42 206.90 54711.03 88888.00 2015-03-18 01:18:25.125 077 12573.45 206.90 54711.05 88888.00 2015-03-18 01:18:25.250 077 12573.45 206.90 54711.07 88888.00 2015-03-18 01:18:25.375 077 12573.48 206.93 54711.05 88888.00 2015-03-18 01:18:25.500 077 12573.48 206.90 54711.07 88888.00 2015-03-18 01:18:25.625 077 12573.50 206.88 54711.07 88888.00 2015-03-18 01:18:25.750 077 12573.50 206.88 54711.07 88888.00 2015-03-18 01:18:25.875 077 12573.52 206.85 54711.05 88888.00 2015-03-18 01:18:26.000 077 12573.55 206.85 54711.07 88888.00 2015-03-18 01:18:26.125 077 12573.60 206.85 54711.07 88888.00 2015-03-18 01:18:26.250 077 12573.62 206.85 54711.07 88888.00 2015-03-18 01:18:26.375 077 12573.62 206.88 54711.07 88888.00 2015-03-18 01:18:26.500 077 12573.55 206.85 54711.05 88888.00 2015-03-18 01:18:26.625 077 12573.55 206.82 54711.05 88888.00 2015-03-18 01:18:26.750 077 12573.62 206.80 54711.05 88888.00 2015-03-18 01:18:26.875 077 12573.70 206.80 54711.05 88888.00 2015-03-18 01:18:27.000 077 12573.75 206.82 54711.03 88888.00 2015-03-18 01:18:27.125 077 12573.83 206.80 54711.05 88888.00 2015-03-18 01:18:27.250 077 12573.80 206.80 54711.03 88888.00 2015-03-18 01:18:27.375 077 12573.85 206.80 54711.03 88888.00 2015-03-18 01:18:27.500 077 12573.85 206.80 54711.05 88888.00 2015-03-18 01:18:27.625 077 12573.85 206.78 54711.03 88888.00 2015-03-18 01:18:27.750 077 12573.85 206.75 54711.03 88888.00 2015-03-18 01:18:27.875 077 12573.88 206.80 54711.05 88888.00 2015-03-18 01:18:28.000 077 12573.90 206.78 54711.03 88888.00 2015-03-18 01:18:28.125 077 12573.92 206.78 54711.05 88888.00 2015-03-18 01:18:28.250 077 12573.92 206.72 54711.05 88888.00 2015-03-18 01:18:28.375 077 12574.02 206.75 54711.07 88888.00 2015-03-18 01:18:28.500 077 12574.12 206.80 54711.05 88888.00 2015-03-18 01:18:28.625 077 12574.17 206.75 54711.03 88888.00 2015-03-18 01:18:28.750 077 12574.15 206.75 54711.03 88888.00 2015-03-18 01:18:28.875 077 12574.20 206.75 54711.03 88888.00 2015-03-18 01:18:29.000 077 12574.33 206.78 54711.03 88888.00 2015-03-18 01:18:29.125 077 12574.40 206.78 54711.03 88888.00 2015-03-18 01:18:29.250 077 12574.35 206.75 54711.03 88888.00 2015-03-18 01:18:29.375 077 12574.38 206.75 54711.00 88888.00 2015-03-18 01:18:29.500 077 12574.48 206.78 54711.03 88888.00 2015-03-18 01:18:29.625 077 12574.50 206.78 54711.00 88888.00 2015-03-18 01:18:29.750 077 12574.45 206.75 54711.03 88888.00 2015-03-18 01:18:29.875 077 12574.45 206.75 54711.00 88888.00 2015-03-18 01:18:30.000 077 12574.50 206.75 54710.95 88888.00 2015-03-18 01:18:30.125 077 12574.62 206.78 54711.00 88888.00 2015-03-18 01:18:30.250 077 12574.67 206.75 54711.00 88888.00 2015-03-18 01:18:30.375 077 12574.73 206.75 54710.97 88888.00 2015-03-18 01:18:30.500 077 12574.73 206.72 54710.97 88888.00 2015-03-18 01:18:30.625 077 12574.75 206.75 54711.00 88888.00 2015-03-18 01:18:30.750 077 12574.80 206.78 54711.00 88888.00 2015-03-18 01:18:30.875 077 12574.77 206.75 54710.97 88888.00 2015-03-18 01:18:31.000 077 12574.83 206.72 54710.97 88888.00 2015-03-18 01:18:31.125 077 12574.85 206.72 54711.00 88888.00 2015-03-18 01:18:31.250 077 12574.90 206.72 54710.97 88888.00 2015-03-18 01:18:31.375 077 12575.00 206.78 54711.00 88888.00 2015-03-18 01:18:31.500 077 12575.02 206.78 54710.97 88888.00 2015-03-18 01:18:31.625 077 12574.95 206.72 54710.95 88888.00 2015-03-18 01:18:31.750 077 12574.92 206.72 54710.95 88888.00 2015-03-18 01:18:31.875 077 12574.95 206.70 54710.95 88888.00 2015-03-18 01:18:32.000 077 12575.05 206.70 54710.95 88888.00 2015-03-18 01:18:32.125 077 12575.05 206.70 54710.95 88888.00 2015-03-18 01:18:32.250 077 12574.98 206.70 54710.97 88888.00 2015-03-18 01:18:32.375 077 12575.05 206.70 54710.97 88888.00 2015-03-18 01:18:32.500 077 12575.15 206.72 54711.00 88888.00 2015-03-18 01:18:32.625 077 12575.25 206.75 54711.00 88888.00 2015-03-18 01:18:32.750 077 12575.27 206.75 54710.97 88888.00 2015-03-18 01:18:32.875 077 12575.25 206.75 54710.97 88888.00 2015-03-18 01:18:33.000 077 12575.30 206.72 54710.97 88888.00 2015-03-18 01:18:33.125 077 12575.35 206.72 54711.00 88888.00 2015-03-18 01:18:33.250 077 12575.33 206.72 54711.00 88888.00 2015-03-18 01:18:33.375 077 12575.35 206.72 54710.97 88888.00 2015-03-18 01:18:33.500 077 12575.45 206.72 54710.97 88888.00 2015-03-18 01:18:33.625 077 12575.48 206.72 54710.95 88888.00 2015-03-18 01:18:33.750 077 12575.42 206.70 54710.93 88888.00 2015-03-18 01:18:33.875 077 12575.45 206.72 54710.95 88888.00 2015-03-18 01:18:34.000 077 12575.50 206.72 54710.97 88888.00 2015-03-18 01:18:34.125 077 12575.48 206.75 54710.95 88888.00 2015-03-18 01:18:34.250 077 12575.45 206.75 54710.97 88888.00 2015-03-18 01:18:34.375 077 12575.52 206.78 54710.97 88888.00 2015-03-18 01:18:34.500 077 12575.60 206.78 54710.95 88888.00 2015-03-18 01:18:34.625 077 12575.65 206.80 54710.95 88888.00 2015-03-18 01:18:34.750 077 12575.70 206.80 54710.97 88888.00 2015-03-18 01:18:34.875 077 12575.77 206.78 54710.95 88888.00 2015-03-18 01:18:35.000 077 12575.80 206.80 54710.95 88888.00 2015-03-18 01:18:35.125 077 12575.77 206.78 54710.95 88888.00 2015-03-18 01:18:35.250 077 12575.75 206.78 54710.95 88888.00 2015-03-18 01:18:35.375 077 12575.85 206.82 54710.97 88888.00 2015-03-18 01:18:35.500 077 12575.92 206.82 54710.95 88888.00 2015-03-18 01:18:35.625 077 12575.95 206.82 54710.97 88888.00 2015-03-18 01:18:35.750 077 12576.00 206.82 54711.00 88888.00 2015-03-18 01:18:35.875 077 12576.02 206.80 54710.97 88888.00 2015-03-18 01:18:36.000 077 12576.05 206.82 54710.95 88888.00 2015-03-18 01:18:36.125 077 12576.08 206.85 54710.93 88888.00 2015-03-18 01:18:36.250 077 12576.10 206.85 54710.95 88888.00 2015-03-18 01:18:36.375 077 12576.17 206.88 54710.95 88888.00 2015-03-18 01:18:36.500 077 12576.25 206.90 54710.95 88888.00 2015-03-18 01:18:36.625 077 12576.23 206.85 54710.93 88888.00 2015-03-18 01:18:36.750 077 12576.23 206.85 54710.93 88888.00 2015-03-18 01:18:36.875 077 12576.33 206.88 54710.95 88888.00 2015-03-18 01:18:37.000 077 12576.40 206.85 54710.93 88888.00 2015-03-18 01:18:37.125 077 12576.33 206.85 54710.93 88888.00 2015-03-18 01:18:37.250 077 12576.30 206.88 54710.93 88888.00 2015-03-18 01:18:37.375 077 12576.42 206.88 54710.93 88888.00 2015-03-18 01:18:37.500 077 12576.50 206.88 54710.95 88888.00 2015-03-18 01:18:37.625 077 12576.50 206.82 54710.90 88888.00 2015-03-18 01:18:37.750 077 12576.45 206.88 54710.90 88888.00 2015-03-18 01:18:37.875 077 12576.42 206.90 54710.93 88888.00 2015-03-18 01:18:38.000 077 12576.45 206.85 54710.90 88888.00 2015-03-18 01:18:38.125 077 12576.50 206.82 54710.93 88888.00 2015-03-18 01:18:38.250 077 12576.55 206.82 54710.90 88888.00 2015-03-18 01:18:38.375 077 12576.60 206.85 54710.90 88888.00 2015-03-18 01:18:38.500 077 12576.60 206.82 54710.90 88888.00 2015-03-18 01:18:38.625 077 12576.62 206.85 54710.88 88888.00 2015-03-18 01:18:38.750 077 12576.67 206.88 54710.90 88888.00 2015-03-18 01:18:38.875 077 12576.75 206.90 54710.93 88888.00 2015-03-18 01:18:39.000 077 12576.80 206.90 54710.90 88888.00 2015-03-18 01:18:39.125 077 12576.80 206.85 54710.90 88888.00 2015-03-18 01:18:39.250 077 12576.80 206.88 54710.90 88888.00 2015-03-18 01:18:39.375 077 12576.80 206.88 54710.93 88888.00 2015-03-18 01:18:39.500 077 12576.85 206.90 54710.95 88888.00 2015-03-18 01:18:39.625 077 12576.92 206.93 54710.93 88888.00 2015-03-18 01:18:39.750 077 12577.00 206.90 54710.90 88888.00 2015-03-18 01:18:39.875 077 12577.00 206.90 54710.88 88888.00 2015-03-18 01:18:40.000 077 12576.90 206.90 54710.88 88888.00 2015-03-18 01:18:40.125 077 12576.98 206.90 54710.93 88888.00 2015-03-18 01:18:40.250 077 12577.02 206.88 54710.93 88888.00 2015-03-18 01:18:40.375 077 12577.10 206.93 54710.90 88888.00 2015-03-18 01:18:40.500 077 12577.08 206.93 54710.90 88888.00 2015-03-18 01:18:40.625 077 12577.08 206.93 54710.88 88888.00 2015-03-18 01:18:40.750 077 12577.10 206.90 54710.88 88888.00 2015-03-18 01:18:40.875 077 12577.10 206.90 54710.85 88888.00 2015-03-18 01:18:41.000 077 12577.12 206.93 54710.85 88888.00 2015-03-18 01:18:41.125 077 12577.12 206.93 54710.88 88888.00 2015-03-18 01:18:41.250 077 12577.05 206.90 54710.88 88888.00 2015-03-18 01:18:41.375 077 12577.10 206.93 54710.90 88888.00 2015-03-18 01:18:41.500 077 12577.15 206.95 54710.88 88888.00 2015-03-18 01:18:41.625 077 12577.17 206.93 54710.88 88888.00 2015-03-18 01:18:41.750 077 12577.23 206.93 54710.90 88888.00 2015-03-18 01:18:41.875 077 12577.23 206.90 54710.90 88888.00 2015-03-18 01:18:42.000 077 12577.20 206.90 54710.88 88888.00 2015-03-18 01:18:42.125 077 12577.17 206.90 54710.90 88888.00 2015-03-18 01:18:42.250 077 12577.23 206.90 54710.88 88888.00 2015-03-18 01:18:42.375 077 12577.35 206.90 54710.85 88888.00 2015-03-18 01:18:42.500 077 12577.38 206.88 54710.85 88888.00 2015-03-18 01:18:42.625 077 12577.40 206.85 54710.88 88888.00 2015-03-18 01:18:42.750 077 12577.45 206.90 54710.90 88888.00 2015-03-18 01:18:42.875 077 12577.48 206.90 54710.90 88888.00 2015-03-18 01:18:43.000 077 12577.48 206.88 54710.90 88888.00 2015-03-18 01:18:43.125 077 12577.50 206.90 54710.90 88888.00 2015-03-18 01:18:43.250 077 12577.52 206.90 54710.90 88888.00 2015-03-18 01:18:43.375 077 12577.52 206.85 54710.88 88888.00 2015-03-18 01:18:43.500 077 12577.52 206.88 54710.88 88888.00 2015-03-18 01:18:43.625 077 12577.52 206.90 54710.88 88888.00 2015-03-18 01:18:43.750 077 12577.58 206.90 54710.90 88888.00 2015-03-18 01:18:43.875 077 12577.60 206.90 54710.90 88888.00 2015-03-18 01:18:44.000 077 12577.60 206.93 54710.90 88888.00 2015-03-18 01:18:44.125 077 12577.65 206.88 54710.90 88888.00 2015-03-18 01:18:44.250 077 12577.67 206.90 54710.93 88888.00 2015-03-18 01:18:44.375 077 12577.67 206.93 54710.93 88888.00 2015-03-18 01:18:44.500 077 12577.70 206.95 54710.90 88888.00 2015-03-18 01:18:44.625 077 12577.80 206.95 54710.88 88888.00 2015-03-18 01:18:44.750 077 12577.92 206.95 54710.90 88888.00 2015-03-18 01:18:44.875 077 12577.98 206.93 54710.93 88888.00 2015-03-18 01:18:45.000 077 12577.95 206.93 54710.90 88888.00 2015-03-18 01:18:45.125 077 12577.92 206.93 54710.90 88888.00 2015-03-18 01:18:45.250 077 12577.85 206.93 54710.90 88888.00 2015-03-18 01:18:45.375 077 12577.88 206.95 54710.93 88888.00 2015-03-18 01:18:45.500 077 12577.95 206.93 54710.93 88888.00 2015-03-18 01:18:45.625 077 12578.02 206.95 54710.90 88888.00 2015-03-18 01:18:45.750 077 12578.02 206.93 54710.90 88888.00 2015-03-18 01:18:45.875 077 12578.08 206.93 54710.93 88888.00 2015-03-18 01:18:46.000 077 12578.15 206.93 54710.90 88888.00 2015-03-18 01:18:46.125 077 12578.17 206.93 54710.93 88888.00 2015-03-18 01:18:46.250 077 12578.20 206.90 54710.93 88888.00 2015-03-18 01:18:46.375 077 12578.20 206.90 54710.90 88888.00 2015-03-18 01:18:46.500 077 12578.10 206.93 54710.90 88888.00 2015-03-18 01:18:46.625 077 12578.20 206.95 54710.90 88888.00 2015-03-18 01:18:46.750 077 12578.33 206.97 54710.93 88888.00 2015-03-18 01:18:46.875 077 12578.33 207.00 54710.95 88888.00 2015-03-18 01:18:47.000 077 12578.33 207.00 54710.90 88888.00 2015-03-18 01:18:47.125 077 12578.33 207.00 54710.88 88888.00 2015-03-18 01:18:47.250 077 12578.35 207.03 54710.90 88888.00 2015-03-18 01:18:47.375 077 12578.40 207.00 54710.88 88888.00 2015-03-18 01:18:47.500 077 12578.42 207.00 54710.90 88888.00 2015-03-18 01:18:47.625 077 12578.45 207.03 54710.93 88888.00 2015-03-18 01:18:47.750 077 12578.48 207.00 54710.93 88888.00 2015-03-18 01:18:47.875 077 12578.48 207.03 54710.93 88888.00 2015-03-18 01:18:48.000 077 12578.45 207.05 54710.90 88888.00 2015-03-18 01:18:48.125 077 12578.52 207.05 54710.93 88888.00 2015-03-18 01:18:48.250 077 12578.62 207.03 54710.93 88888.00 2015-03-18 01:18:48.375 077 12578.62 207.05 54710.93 88888.00 2015-03-18 01:18:48.500 077 12578.58 207.07 54710.90 88888.00 2015-03-18 01:18:48.625 077 12578.58 207.12 54710.93 88888.00 2015-03-18 01:18:48.750 077 12578.60 207.10 54710.93 88888.00 2015-03-18 01:18:48.875 077 12578.67 207.10 54710.93 88888.00 2015-03-18 01:18:49.000 077 12578.70 207.12 54710.93 88888.00 2015-03-18 01:18:49.125 077 12578.70 207.10 54710.90 88888.00 2015-03-18 01:18:49.250 077 12578.73 207.10 54710.90 88888.00 2015-03-18 01:18:49.375 077 12578.77 207.10 54710.95 88888.00 2015-03-18 01:18:49.500 077 12578.83 207.12 54710.95 88888.00 2015-03-18 01:18:49.625 077 12578.85 207.15 54710.95 88888.00 2015-03-18 01:18:49.750 077 12578.80 207.15 54710.95 88888.00 2015-03-18 01:18:49.875 077 12578.80 207.15 54710.97 88888.00 2015-03-18 01:18:50.000 077 12578.77 207.15 54710.95 88888.00 2015-03-18 01:18:50.125 077 12578.88 207.18 54710.97 88888.00 2015-03-18 01:18:50.250 077 12578.90 207.20 54710.95 88888.00 2015-03-18 01:18:50.375 077 12578.90 207.20 54710.95 88888.00 2015-03-18 01:18:50.500 077 12578.98 207.20 54710.95 88888.00 2015-03-18 01:18:50.625 077 12579.02 207.18 54710.95 88888.00 2015-03-18 01:18:50.750 077 12578.95 207.22 54710.95 88888.00 2015-03-18 01:18:50.875 077 12579.05 207.25 54710.97 88888.00 2015-03-18 01:18:51.000 077 12579.10 207.28 54710.97 88888.00 2015-03-18 01:18:51.125 077 12579.05 207.32 54710.97 88888.00 2015-03-18 01:18:51.250 077 12579.00 207.30 54711.00 88888.00 2015-03-18 01:18:51.375 077 12579.10 207.30 54710.97 88888.00 2015-03-18 01:18:51.500 077 12579.05 207.28 54710.97 88888.00 2015-03-18 01:18:51.625 077 12578.98 207.30 54710.95 88888.00 2015-03-18 01:18:51.750 077 12579.02 207.30 54710.95 88888.00 2015-03-18 01:18:51.875 077 12579.08 207.32 54710.95 88888.00 2015-03-18 01:18:52.000 077 12579.10 207.32 54710.95 88888.00 2015-03-18 01:18:52.125 077 12579.17 207.40 54711.00 88888.00 2015-03-18 01:18:52.250 077 12579.15 207.40 54710.97 88888.00 2015-03-18 01:18:52.375 077 12579.20 207.38 54710.97 88888.00 2015-03-18 01:18:52.500 077 12579.20 207.40 54710.97 88888.00 2015-03-18 01:18:52.625 077 12579.17 207.40 54710.97 88888.00 2015-03-18 01:18:52.750 077 12579.17 207.43 54710.97 88888.00 2015-03-18 01:18:52.875 077 12579.17 207.43 54710.97 88888.00 2015-03-18 01:18:53.000 077 12579.17 207.40 54710.95 88888.00 2015-03-18 01:18:53.125 077 12579.17 207.43 54710.95 88888.00 2015-03-18 01:18:53.250 077 12579.17 207.47 54711.00 88888.00 2015-03-18 01:18:53.375 077 12579.23 207.50 54711.05 88888.00 2015-03-18 01:18:53.500 077 12579.23 207.53 54711.05 88888.00 2015-03-18 01:18:53.625 077 12579.30 207.50 54711.03 88888.00 2015-03-18 01:18:53.750 077 12579.27 207.47 54711.03 88888.00 2015-03-18 01:18:53.875 077 12579.23 207.50 54711.00 88888.00 2015-03-18 01:18:54.000 077 12579.25 207.50 54711.05 88888.00 2015-03-18 01:18:54.125 077 12579.27 207.50 54711.05 88888.00 2015-03-18 01:18:54.250 077 12579.25 207.47 54711.05 88888.00 2015-03-18 01:18:54.375 077 12579.23 207.55 54711.03 88888.00 2015-03-18 01:18:54.500 077 12579.25 207.55 54711.00 88888.00 2015-03-18 01:18:54.625 077 12579.25 207.57 54711.03 88888.00 2015-03-18 01:18:54.750 077 12579.27 207.60 54711.03 88888.00 2015-03-18 01:18:54.875 077 12579.35 207.57 54711.05 88888.00 2015-03-18 01:18:55.000 077 12579.33 207.60 54711.07 88888.00 2015-03-18 01:18:55.125 077 12579.25 207.57 54711.07 88888.00 2015-03-18 01:18:55.250 077 12579.25 207.62 54711.07 88888.00 2015-03-18 01:18:55.375 077 12579.27 207.62 54711.10 88888.00 2015-03-18 01:18:55.500 077 12579.27 207.62 54711.12 88888.00 2015-03-18 01:18:55.625 077 12579.27 207.65 54711.10 88888.00 2015-03-18 01:18:55.750 077 12579.27 207.68 54711.10 88888.00 2015-03-18 01:18:55.875 077 12579.27 207.68 54711.10 88888.00 2015-03-18 01:18:56.000 077 12579.27 207.65 54711.07 88888.00 2015-03-18 01:18:56.125 077 12579.27 207.68 54711.10 88888.00 2015-03-18 01:18:56.250 077 12579.23 207.68 54711.12 88888.00 2015-03-18 01:18:56.375 077 12579.25 207.72 54711.12 88888.00 2015-03-18 01:18:56.500 077 12579.25 207.72 54711.10 88888.00 2015-03-18 01:18:56.625 077 12579.27 207.68 54711.12 88888.00 2015-03-18 01:18:56.750 077 12579.40 207.70 54711.12 88888.00 2015-03-18 01:18:56.875 077 12579.42 207.75 54711.15 88888.00 2015-03-18 01:18:57.000 077 12579.45 207.78 54711.18 88888.00 2015-03-18 01:18:57.125 077 12579.40 207.80 54711.18 88888.00 2015-03-18 01:18:57.250 077 12579.35 207.75 54711.12 88888.00 2015-03-18 01:18:57.375 077 12579.35 207.80 54711.12 88888.00 2015-03-18 01:18:57.500 077 12579.38 207.82 54711.15 88888.00 2015-03-18 01:18:57.625 077 12579.45 207.85 54711.18 88888.00 2015-03-18 01:18:57.750 077 12579.45 207.88 54711.20 88888.00 2015-03-18 01:18:57.875 077 12579.42 207.85 54711.25 88888.00 2015-03-18 01:18:58.000 077 12579.35 207.85 54711.20 88888.00 2015-03-18 01:18:58.125 077 12579.30 207.88 54711.22 88888.00 2015-03-18 01:18:58.250 077 12579.30 207.85 54711.22 88888.00 2015-03-18 01:18:58.375 077 12579.33 207.88 54711.20 88888.00 2015-03-18 01:18:58.500 077 12579.35 207.90 54711.20 88888.00 2015-03-18 01:18:58.625 077 12579.42 207.93 54711.25 88888.00 2015-03-18 01:18:58.750 077 12579.45 207.90 54711.25 88888.00 2015-03-18 01:18:58.875 077 12579.40 207.90 54711.20 88888.00 2015-03-18 01:18:59.000 077 12579.38 207.93 54711.22 88888.00 2015-03-18 01:18:59.125 077 12579.40 207.95 54711.25 88888.00 2015-03-18 01:18:59.250 077 12579.38 207.97 54711.28 88888.00 2015-03-18 01:18:59.375 077 12579.35 207.97 54711.28 88888.00 2015-03-18 01:18:59.500 077 12579.35 207.97 54711.28 88888.00 2015-03-18 01:18:59.625 077 12579.40 207.97 54711.28 88888.00 2015-03-18 01:18:59.750 077 12579.45 208.00 54711.30 88888.00 2015-03-18 01:18:59.875 077 12579.45 207.97 54711.28 88888.00 2015-03-18 01:19:00.000 077 12579.40 207.97 54711.25 88888.00 2015-03-18 01:19:00.125 077 12579.40 207.97 54711.28 88888.00 2015-03-18 01:19:00.250 077 12579.40 208.00 54711.25 88888.00 2015-03-18 01:19:00.375 077 12579.45 208.00 54711.25 88888.00 2015-03-18 01:19:00.500 077 12579.42 208.00 54711.28 88888.00 2015-03-18 01:19:00.625 077 12579.42 208.00 54711.30 88888.00 2015-03-18 01:19:00.750 077 12579.38 208.00 54711.28 88888.00 2015-03-18 01:19:00.875 077 12579.38 208.00 54711.28 88888.00 2015-03-18 01:19:01.000 077 12579.35 208.00 54711.25 88888.00 2015-03-18 01:19:01.125 077 12579.38 208.00 54711.28 88888.00 2015-03-18 01:19:01.250 077 12579.30 208.03 54711.30 88888.00 2015-03-18 01:19:01.375 077 12579.38 208.00 54711.32 88888.00 2015-03-18 01:19:01.500 077 12579.42 208.03 54711.32 88888.00 2015-03-18 01:19:01.625 077 12579.42 208.07 54711.32 88888.00 2015-03-18 01:19:01.750 077 12579.38 208.05 54711.32 88888.00 2015-03-18 01:19:01.875 077 12579.35 208.05 54711.35 88888.00 2015-03-18 01:19:02.000 077 12579.40 208.07 54711.35 88888.00 2015-03-18 01:19:02.125 077 12579.40 208.10 54711.38 88888.00 2015-03-18 01:19:02.250 077 12579.35 208.12 54711.38 88888.00 2015-03-18 01:19:02.375 077 12579.40 208.10 54711.38 88888.00 2015-03-18 01:19:02.500 077 12579.38 208.07 54711.38 88888.00 2015-03-18 01:19:02.625 077 12579.40 208.10 54711.38 88888.00 2015-03-18 01:19:02.750 077 12579.38 208.12 54711.40 88888.00 2015-03-18 01:19:02.875 077 12579.40 208.12 54711.40 88888.00 2015-03-18 01:19:03.000 077 12579.40 208.12 54711.40 88888.00 2015-03-18 01:19:03.125 077 12579.38 208.10 54711.40 88888.00 2015-03-18 01:19:03.250 077 12579.30 208.12 54711.43 88888.00 2015-03-18 01:19:03.375 077 12579.33 208.12 54711.45 88888.00 2015-03-18 01:19:03.500 077 12579.30 208.12 54711.43 88888.00 2015-03-18 01:19:03.625 077 12579.25 208.12 54711.47 88888.00 2015-03-18 01:19:03.750 077 12579.25 208.12 54711.47 88888.00 2015-03-18 01:19:03.875 077 12579.25 208.12 54711.45 88888.00 2015-03-18 01:19:04.000 077 12579.33 208.15 54711.47 88888.00 2015-03-18 01:19:04.125 077 12579.35 208.18 54711.50 88888.00 2015-03-18 01:19:04.250 077 12579.38 208.15 54711.47 88888.00 2015-03-18 01:19:04.375 077 12579.38 208.15 54711.45 88888.00 2015-03-18 01:19:04.500 077 12579.35 208.12 54711.47 88888.00 2015-03-18 01:19:04.625 077 12579.40 208.12 54711.47 88888.00 2015-03-18 01:19:04.750 077 12579.45 208.15 54711.53 88888.00 2015-03-18 01:19:04.875 077 12579.42 208.18 54711.55 88888.00 2015-03-18 01:19:05.000 077 12579.33 208.20 54711.53 88888.00 2015-03-18 01:19:05.125 077 12579.33 208.18 54711.50 88888.00 2015-03-18 01:19:05.250 077 12579.33 208.18 54711.50 88888.00 2015-03-18 01:19:05.375 077 12579.35 208.18 54711.53 88888.00 2015-03-18 01:19:05.500 077 12579.33 208.22 54711.55 88888.00 2015-03-18 01:19:05.625 077 12579.27 208.22 54711.55 88888.00 2015-03-18 01:19:05.750 077 12579.33 208.25 54711.55 88888.00 2015-03-18 01:19:05.875 077 12579.35 208.22 54711.55 88888.00 2015-03-18 01:19:06.000 077 12579.25 208.22 54711.55 88888.00 2015-03-18 01:19:06.125 077 12579.17 208.22 54711.53 88888.00 2015-03-18 01:19:06.250 077 12579.10 208.22 54711.57 88888.00 2015-03-18 01:19:06.375 077 12579.15 208.30 54711.55 88888.00 2015-03-18 01:19:06.500 077 12579.17 208.30 54711.57 88888.00 2015-03-18 01:19:06.625 077 12579.23 208.32 54711.55 88888.00 2015-03-18 01:19:06.750 077 12579.27 208.35 54711.60 88888.00 2015-03-18 01:19:06.875 077 12579.30 208.35 54711.62 88888.00 2015-03-18 01:19:07.000 077 12579.30 208.35 54711.57 88888.00 2015-03-18 01:19:07.125 077 12579.30 208.38 54711.60 88888.00 2015-03-18 01:19:07.250 077 12579.25 208.40 54711.60 88888.00 2015-03-18 01:19:07.375 077 12579.30 208.40 54711.62 88888.00 2015-03-18 01:19:07.500 077 12579.30 208.40 54711.62 88888.00 2015-03-18 01:19:07.625 077 12579.25 208.40 54711.62 88888.00 2015-03-18 01:19:07.750 077 12579.17 208.45 54711.62 88888.00 2015-03-18 01:19:07.875 077 12579.17 208.47 54711.68 88888.00 2015-03-18 01:19:08.000 077 12579.17 208.50 54711.68 88888.00 2015-03-18 01:19:08.125 077 12579.17 208.50 54711.70 88888.00 2015-03-18 01:19:08.250 077 12579.15 208.50 54711.70 88888.00 2015-03-18 01:19:08.375 077 12579.20 208.55 54711.72 88888.00 2015-03-18 01:19:08.500 077 12579.23 208.55 54711.75 88888.00 2015-03-18 01:19:08.625 077 12579.20 208.57 54711.72 88888.00 2015-03-18 01:19:08.750 077 12579.15 208.60 54711.70 88888.00 2015-03-18 01:19:08.875 077 12579.10 208.60 54711.70 88888.00 2015-03-18 01:19:09.000 077 12579.08 208.57 54711.72 88888.00 2015-03-18 01:19:09.125 077 12579.08 208.62 54711.72 88888.00 2015-03-18 01:19:09.250 077 12579.15 208.65 54711.75 88888.00 2015-03-18 01:19:09.375 077 12579.20 208.68 54711.78 88888.00 2015-03-18 01:19:09.500 077 12579.10 208.68 54711.78 88888.00 2015-03-18 01:19:09.625 077 12579.08 208.70 54711.78 88888.00 2015-03-18 01:19:09.750 077 12579.00 208.70 54711.80 88888.00 2015-03-18 01:19:09.875 077 12579.02 208.72 54711.78 88888.00 2015-03-18 01:19:10.000 077 12579.10 208.72 54711.80 88888.00 2015-03-18 01:19:10.125 077 12579.08 208.75 54711.80 88888.00 2015-03-18 01:19:10.250 077 12579.02 208.72 54711.80 88888.00 2015-03-18 01:19:10.375 077 12578.98 208.75 54711.80 88888.00 2015-03-18 01:19:10.500 077 12578.98 208.75 54711.80 88888.00 2015-03-18 01:19:10.625 077 12579.02 208.78 54711.80 88888.00 2015-03-18 01:19:10.750 077 12579.08 208.78 54711.82 88888.00 2015-03-18 01:19:10.875 077 12579.05 208.78 54711.85 88888.00 2015-03-18 01:19:11.000 077 12579.05 208.80 54711.82 88888.00 2015-03-18 01:19:11.125 077 12579.00 208.80 54711.85 88888.00 2015-03-18 01:19:11.250 077 12578.95 208.80 54711.85 88888.00 2015-03-18 01:19:11.375 077 12578.98 208.80 54711.85 88888.00 2015-03-18 01:19:11.500 077 12579.02 208.80 54711.85 88888.00 2015-03-18 01:19:11.625 077 12579.00 208.80 54711.85 88888.00 2015-03-18 01:19:11.750 077 12578.95 208.80 54711.85 88888.00 2015-03-18 01:19:11.875 077 12578.90 208.80 54711.88 88888.00 2015-03-18 01:19:12.000 077 12578.88 208.80 54711.88 88888.00 2015-03-18 01:19:12.125 077 12578.85 208.78 54711.88 88888.00 2015-03-18 01:19:12.250 077 12578.77 208.78 54711.90 88888.00 2015-03-18 01:19:12.375 077 12578.80 208.80 54711.93 88888.00 2015-03-18 01:19:12.500 077 12578.83 208.78 54711.93 88888.00 2015-03-18 01:19:12.625 077 12578.85 208.78 54711.93 88888.00 2015-03-18 01:19:12.750 077 12578.88 208.80 54711.95 88888.00 2015-03-18 01:19:12.875 077 12578.88 208.80 54711.97 88888.00 2015-03-18 01:19:13.000 077 12578.90 208.78 54711.97 88888.00 2015-03-18 01:19:13.125 077 12578.90 208.78 54711.97 88888.00 2015-03-18 01:19:13.250 077 12578.83 208.78 54711.97 88888.00 2015-03-18 01:19:13.375 077 12578.83 208.75 54711.95 88888.00 2015-03-18 01:19:13.500 077 12578.83 208.75 54711.97 88888.00 2015-03-18 01:19:13.625 077 12578.80 208.72 54712.00 88888.00 2015-03-18 01:19:13.750 077 12578.83 208.75 54712.03 88888.00 2015-03-18 01:19:13.875 077 12578.80 208.78 54712.03 88888.00 2015-03-18 01:19:14.000 077 12578.80 208.75 54712.05 88888.00 2015-03-18 01:19:14.125 077 12578.88 208.75 54712.07 88888.00 2015-03-18 01:19:14.250 077 12578.85 208.75 54712.10 88888.00 2015-03-18 01:19:14.375 077 12578.83 208.75 54712.07 88888.00 2015-03-18 01:19:14.500 077 12578.90 208.72 54712.05 88888.00 2015-03-18 01:19:14.625 077 12578.90 208.75 54712.05 88888.00 2015-03-18 01:19:14.750 077 12578.92 208.72 54712.07 88888.00 2015-03-18 01:19:14.875 077 12578.88 208.70 54712.10 88888.00 2015-03-18 01:19:15.000 077 12578.85 208.75 54712.07 88888.00 2015-03-18 01:19:15.125 077 12578.83 208.72 54712.07 88888.00 2015-03-18 01:19:15.250 077 12578.77 208.70 54712.07 88888.00 2015-03-18 01:19:15.375 077 12578.80 208.70 54712.05 88888.00 2015-03-18 01:19:15.500 077 12578.80 208.70 54712.07 88888.00 2015-03-18 01:19:15.625 077 12578.80 208.72 54712.12 88888.00 2015-03-18 01:19:15.750 077 12578.83 208.75 54712.15 88888.00 2015-03-18 01:19:15.875 077 12578.85 208.75 54712.15 88888.00 2015-03-18 01:19:16.000 077 12578.80 208.72 54712.12 88888.00 2015-03-18 01:19:16.125 077 12578.77 208.72 54712.12 88888.00 2015-03-18 01:19:16.250 077 12578.70 208.70 54712.18 88888.00 2015-03-18 01:19:16.375 077 12578.77 208.72 54712.15 88888.00 2015-03-18 01:19:16.500 077 12578.77 208.72 54712.18 88888.00 2015-03-18 01:19:16.625 077 12578.80 208.72 54712.18 88888.00 2015-03-18 01:19:16.750 077 12578.77 208.72 54712.15 88888.00 2015-03-18 01:19:16.875 077 12578.75 208.78 54712.18 88888.00 2015-03-18 01:19:17.000 077 12578.75 208.75 54712.22 88888.00 2015-03-18 01:19:17.125 077 12578.80 208.72 54712.25 88888.00 2015-03-18 01:19:17.250 077 12578.75 208.75 54712.25 88888.00 2015-03-18 01:19:17.375 077 12578.77 208.78 54712.25 88888.00 2015-03-18 01:19:17.500 077 12578.77 208.75 54712.25 88888.00 2015-03-18 01:19:17.625 077 12578.75 208.72 54712.28 88888.00 2015-03-18 01:19:17.750 077 12578.77 208.72 54712.25 88888.00 2015-03-18 01:19:17.875 077 12578.77 208.75 54712.22 88888.00 2015-03-18 01:19:18.000 077 12578.80 208.75 54712.25 88888.00 2015-03-18 01:19:18.125 077 12578.83 208.72 54712.25 88888.00 2015-03-18 01:19:18.250 077 12578.80 208.72 54712.28 88888.00 2015-03-18 01:19:18.375 077 12578.80 208.72 54712.28 88888.00 2015-03-18 01:19:18.500 077 12578.85 208.75 54712.30 88888.00 2015-03-18 01:19:18.625 077 12578.83 208.75 54712.30 88888.00 2015-03-18 01:19:18.750 077 12578.73 208.75 54712.28 88888.00 2015-03-18 01:19:18.875 077 12578.62 208.75 54712.28 88888.00 2015-03-18 01:19:19.000 077 12578.62 208.75 54712.25 88888.00 2015-03-18 01:19:19.125 077 12578.73 208.72 54712.28 88888.00 2015-03-18 01:19:19.250 077 12578.73 208.72 54712.30 88888.00 2015-03-18 01:19:19.375 077 12578.73 208.75 54712.30 88888.00 2015-03-18 01:19:19.500 077 12578.75 208.75 54712.30 88888.00 2015-03-18 01:19:19.625 077 12578.75 208.75 54712.32 88888.00 2015-03-18 01:19:19.750 077 12578.75 208.75 54712.35 88888.00 2015-03-18 01:19:19.875 077 12578.77 208.72 54712.35 88888.00 2015-03-18 01:19:20.000 077 12578.70 208.72 54712.32 88888.00 2015-03-18 01:19:20.125 077 12578.58 208.68 54712.32 88888.00 2015-03-18 01:19:20.250 077 12578.55 208.70 54712.35 88888.00 2015-03-18 01:19:20.375 077 12578.58 208.72 54712.38 88888.00 2015-03-18 01:19:20.500 077 12578.58 208.72 54712.38 88888.00 2015-03-18 01:19:20.625 077 12578.60 208.72 54712.38 88888.00 2015-03-18 01:19:20.750 077 12578.62 208.72 54712.35 88888.00 2015-03-18 01:19:20.875 077 12578.60 208.70 54712.35 88888.00 2015-03-18 01:19:21.000 077 12578.55 208.68 54712.35 88888.00 2015-03-18 01:19:21.125 077 12578.52 208.68 54712.38 88888.00 2015-03-18 01:19:21.250 077 12578.55 208.65 54712.38 88888.00 2015-03-18 01:19:21.375 077 12578.55 208.68 54712.35 88888.00 2015-03-18 01:19:21.500 077 12578.50 208.68 54712.40 88888.00 2015-03-18 01:19:21.625 077 12578.50 208.65 54712.43 88888.00 2015-03-18 01:19:21.750 077 12578.52 208.65 54712.45 88888.00 2015-03-18 01:19:21.875 077 12578.50 208.62 54712.47 88888.00 2015-03-18 01:19:22.000 077 12578.50 208.60 54712.47 88888.00 2015-03-18 01:19:22.125 077 12578.45 208.57 54712.47 88888.00 2015-03-18 01:19:22.250 077 12578.42 208.53 54712.50 88888.00 2015-03-18 01:19:22.375 077 12578.48 208.57 54712.50 88888.00 2015-03-18 01:19:22.500 077 12578.48 208.55 54712.50 88888.00 2015-03-18 01:19:22.625 077 12578.48 208.57 54712.50 88888.00 2015-03-18 01:19:22.750 077 12578.40 208.53 54712.53 88888.00 2015-03-18 01:19:22.875 077 12578.35 208.50 54712.53 88888.00 2015-03-18 01:19:23.000 077 12578.38 208.50 54712.50 88888.00 2015-03-18 01:19:23.125 077 12578.40 208.50 54712.55 88888.00 2015-03-18 01:19:23.250 077 12578.38 208.47 54712.55 88888.00 2015-03-18 01:19:23.375 077 12578.35 208.47 54712.57 88888.00 2015-03-18 01:19:23.500 077 12578.38 208.50 54712.55 88888.00 2015-03-18 01:19:23.625 077 12578.38 208.50 54712.57 88888.00 2015-03-18 01:19:23.750 077 12578.30 208.47 54712.60 88888.00 2015-03-18 01:19:23.875 077 12578.27 208.47 54712.62 88888.00 2015-03-18 01:19:24.000 077 12578.27 208.47 54712.60 88888.00 2015-03-18 01:19:24.125 077 12578.27 208.45 54712.60 88888.00 2015-03-18 01:19:24.250 077 12578.23 208.40 54712.57 88888.00 2015-03-18 01:19:24.375 077 12578.25 208.40 54712.57 88888.00 2015-03-18 01:19:24.500 077 12578.25 208.45 54712.60 88888.00 2015-03-18 01:19:24.625 077 12578.23 208.45 54712.62 88888.00 2015-03-18 01:19:24.750 077 12578.23 208.45 54712.65 88888.00 2015-03-18 01:19:24.875 077 12578.25 208.43 54712.65 88888.00 2015-03-18 01:19:25.000 077 12578.30 208.40 54712.62 88888.00 2015-03-18 01:19:25.125 077 12578.30 208.45 54712.68 88888.00 2015-03-18 01:19:25.250 077 12578.23 208.45 54712.65 88888.00 2015-03-18 01:19:25.375 077 12578.20 208.40 54712.65 88888.00 2015-03-18 01:19:25.500 077 12578.23 208.43 54712.68 88888.00 2015-03-18 01:19:25.625 077 12578.25 208.45 54712.70 88888.00 2015-03-18 01:19:25.750 077 12578.25 208.45 54712.70 88888.00 2015-03-18 01:19:25.875 077 12578.12 208.45 54712.72 88888.00 2015-03-18 01:19:26.000 077 12578.08 208.43 54712.70 88888.00 2015-03-18 01:19:26.125 077 12578.10 208.43 54712.75 88888.00 2015-03-18 01:19:26.250 077 12578.08 208.40 54712.72 88888.00 2015-03-18 01:19:26.375 077 12578.12 208.43 54712.75 88888.00 2015-03-18 01:19:26.500 077 12578.15 208.45 54712.72 88888.00 2015-03-18 01:19:26.625 077 12578.17 208.45 54712.72 88888.00 2015-03-18 01:19:26.750 077 12578.15 208.45 54712.78 88888.00 2015-03-18 01:19:26.875 077 12578.10 208.43 54712.75 88888.00 2015-03-18 01:19:27.000 077 12578.12 208.43 54712.75 88888.00 2015-03-18 01:19:27.125 077 12578.20 208.43 54712.78 88888.00 2015-03-18 01:19:27.250 077 12578.15 208.43 54712.78 88888.00 2015-03-18 01:19:27.375 077 12578.10 208.45 54712.78 88888.00 2015-03-18 01:19:27.500 077 12578.08 208.45 54712.78 88888.00 2015-03-18 01:19:27.625 077 12578.05 208.43 54712.80 88888.00 2015-03-18 01:19:27.750 077 12578.12 208.45 54712.80 88888.00 2015-03-18 01:19:27.875 077 12578.08 208.45 54712.80 88888.00 2015-03-18 01:19:28.000 077 12578.08 208.45 54712.82 88888.00 2015-03-18 01:19:28.125 077 12578.00 208.43 54712.85 88888.00 2015-03-18 01:19:28.250 077 12577.92 208.43 54712.82 88888.00 2015-03-18 01:19:28.375 077 12577.90 208.43 54712.82 88888.00 2015-03-18 01:19:28.500 077 12577.83 208.43 54712.85 88888.00 2015-03-18 01:19:28.625 077 12577.88 208.45 54712.85 88888.00 2015-03-18 01:19:28.750 077 12577.95 208.47 54712.88 88888.00 2015-03-18 01:19:28.875 077 12577.90 208.47 54712.88 88888.00 2015-03-18 01:19:29.000 077 12577.85 208.45 54712.88 88888.00 2015-03-18 01:19:29.125 077 12577.83 208.43 54712.88 88888.00 2015-03-18 01:19:29.250 077 12577.80 208.43 54712.88 88888.00 2015-03-18 01:19:29.375 077 12577.80 208.43 54712.90 88888.00 2015-03-18 01:19:29.500 077 12577.80 208.43 54712.93 88888.00 2015-03-18 01:19:29.625 077 12577.83 208.43 54712.93 88888.00 2015-03-18 01:19:29.750 077 12577.83 208.40 54712.93 88888.00 2015-03-18 01:19:29.875 077 12577.83 208.38 54712.93 88888.00 2015-03-18 01:19:30.000 077 12577.77 208.38 54712.93 88888.00 2015-03-18 01:19:30.125 077 12577.60 208.35 54712.93 88888.00 2015-03-18 01:19:30.250 077 12577.60 208.32 54712.97 88888.00 2015-03-18 01:19:30.375 077 12577.67 208.35 54712.97 88888.00 2015-03-18 01:19:30.500 077 12577.73 208.32 54713.00 88888.00 2015-03-18 01:19:30.625 077 12577.75 208.30 54713.00 88888.00 2015-03-18 01:19:30.750 077 12577.70 208.30 54713.00 88888.00 2015-03-18 01:19:30.875 077 12577.67 208.28 54713.00 88888.00 2015-03-18 01:19:31.000 077 12577.67 208.25 54712.97 88888.00 2015-03-18 01:19:31.125 077 12577.65 208.25 54713.03 88888.00 2015-03-18 01:19:31.250 077 12577.58 208.22 54713.03 88888.00 2015-03-18 01:19:31.375 077 12577.52 208.28 54713.05 88888.00 2015-03-18 01:19:31.500 077 12577.45 208.22 54713.05 88888.00 2015-03-18 01:19:31.625 077 12577.50 208.20 54713.07 88888.00 2015-03-18 01:19:31.750 077 12577.52 208.22 54713.07 88888.00 2015-03-18 01:19:31.875 077 12577.48 208.22 54713.10 88888.00 2015-03-18 01:19:32.000 077 12577.42 208.20 54713.10 88888.00 2015-03-18 01:19:32.125 077 12577.38 208.20 54713.12 88888.00 2015-03-18 01:19:32.250 077 12577.40 208.20 54713.12 88888.00 2015-03-18 01:19:32.375 077 12577.40 208.20 54713.12 88888.00 2015-03-18 01:19:32.500 077 12577.30 208.22 54713.12 88888.00 2015-03-18 01:19:32.625 077 12577.30 208.25 54713.12 88888.00 2015-03-18 01:19:32.750 077 12577.30 208.20 54713.10 88888.00 2015-03-18 01:19:32.875 077 12577.33 208.18 54713.12 88888.00 2015-03-18 01:19:33.000 077 12577.35 208.18 54713.10 88888.00 2015-03-18 01:19:33.125 077 12577.33 208.18 54713.12 88888.00 2015-03-18 01:19:33.250 077 12577.25 208.18 54713.15 88888.00 2015-03-18 01:19:33.375 077 12577.33 208.15 54713.18 88888.00 2015-03-18 01:19:33.500 077 12577.38 208.15 54713.18 88888.00 2015-03-18 01:19:33.625 077 12577.33 208.12 54713.15 88888.00 2015-03-18 01:19:33.750 077 12577.25 208.12 54713.18 88888.00 2015-03-18 01:19:33.875 077 12577.25 208.12 54713.20 88888.00 2015-03-18 01:19:34.000 077 12577.30 208.15 54713.20 88888.00 2015-03-18 01:19:34.125 077 12577.27 208.15 54713.20 88888.00 2015-03-18 01:19:34.250 077 12577.27 208.15 54713.22 88888.00 2015-03-18 01:19:34.375 077 12577.27 208.15 54713.25 88888.00 2015-03-18 01:19:34.500 077 12577.25 208.10 54713.22 88888.00 2015-03-18 01:19:34.625 077 12577.25 208.12 54713.22 88888.00 2015-03-18 01:19:34.750 077 12577.20 208.12 54713.20 88888.00 2015-03-18 01:19:34.875 077 12577.23 208.12 54713.22 88888.00 2015-03-18 01:19:35.000 077 12577.25 208.12 54713.22 88888.00 2015-03-18 01:19:35.125 077 12577.20 208.10 54713.25 88888.00 2015-03-18 01:19:35.250 077 12577.23 208.12 54713.22 88888.00 2015-03-18 01:19:35.375 077 12577.25 208.12 54713.22 88888.00 2015-03-18 01:19:35.500 077 12577.25 208.12 54713.25 88888.00 2015-03-18 01:19:35.625 077 12577.23 208.12 54713.25 88888.00 2015-03-18 01:19:35.750 077 12577.17 208.12 54713.22 88888.00 2015-03-18 01:19:35.875 077 12577.12 208.12 54713.25 88888.00 2015-03-18 01:19:36.000 077 12577.12 208.12 54713.28 88888.00 2015-03-18 01:19:36.125 077 12577.17 208.15 54713.28 88888.00 2015-03-18 01:19:36.250 077 12577.17 208.15 54713.30 88888.00 2015-03-18 01:19:36.375 077 12577.15 208.15 54713.30 88888.00 2015-03-18 01:19:36.500 077 12577.15 208.15 54713.30 88888.00 2015-03-18 01:19:36.625 077 12577.10 208.10 54713.28 88888.00 2015-03-18 01:19:36.750 077 12577.05 208.07 54713.28 88888.00 2015-03-18 01:19:36.875 077 12577.00 208.10 54713.30 88888.00 2015-03-18 01:19:37.000 077 12577.08 208.10 54713.32 88888.00 2015-03-18 01:19:37.125 077 12577.12 208.10 54713.32 88888.00 2015-03-18 01:19:37.250 077 12577.08 208.05 54713.32 88888.00 2015-03-18 01:19:37.375 077 12577.05 208.05 54713.32 88888.00 2015-03-18 01:19:37.500 077 12577.08 208.05 54713.35 88888.00 2015-03-18 01:19:37.625 077 12577.05 208.05 54713.35 88888.00 2015-03-18 01:19:37.750 077 12577.02 208.00 54713.35 88888.00 2015-03-18 01:19:37.875 077 12577.02 208.00 54713.35 88888.00 2015-03-18 01:19:38.000 077 12577.02 208.00 54713.35 88888.00 2015-03-18 01:19:38.125 077 12577.02 207.97 54713.40 88888.00 2015-03-18 01:19:38.250 077 12577.00 207.95 54713.40 88888.00 2015-03-18 01:19:38.375 077 12577.02 207.95 54713.38 88888.00 2015-03-18 01:19:38.500 077 12577.02 207.97 54713.40 88888.00 2015-03-18 01:19:38.625 077 12577.00 207.95 54713.40 88888.00 2015-03-18 01:19:38.750 077 12576.95 207.90 54713.43 88888.00 2015-03-18 01:19:38.875 077 12576.92 207.88 54713.43 88888.00 2015-03-18 01:19:39.000 077 12576.88 207.88 54713.40 88888.00 2015-03-18 01:19:39.125 077 12576.85 207.88 54713.43 88888.00 2015-03-18 01:19:39.250 077 12576.88 207.85 54713.45 88888.00 2015-03-18 01:19:39.375 077 12576.88 207.85 54713.47 88888.00 2015-03-18 01:19:39.500 077 12576.75 207.82 54713.47 88888.00 2015-03-18 01:19:39.625 077 12576.67 207.80 54713.45 88888.00 2015-03-18 01:19:39.750 077 12576.67 207.80 54713.43 88888.00 2015-03-18 01:19:39.875 077 12576.65 207.80 54713.45 88888.00 2015-03-18 01:19:40.000 077 12576.65 207.78 54713.45 88888.00 2015-03-18 01:19:40.125 077 12576.58 207.75 54713.50 88888.00 2015-03-18 01:19:40.250 077 12576.50 207.72 54713.50 88888.00 2015-03-18 01:19:40.375 077 12576.50 207.72 54713.53 88888.00 2015-03-18 01:19:40.500 077 12576.45 207.70 54713.50 88888.00 2015-03-18 01:19:40.625 077 12576.50 207.70 54713.53 88888.00 2015-03-18 01:19:40.750 077 12576.48 207.68 54713.53 88888.00 2015-03-18 01:19:40.875 077 12576.48 207.68 54713.55 88888.00 2015-03-18 01:19:41.000 077 12576.48 207.68 54713.53 88888.00 2015-03-18 01:19:41.125 077 12576.50 207.70 54713.55 88888.00 2015-03-18 01:19:41.250 077 12576.45 207.68 54713.57 88888.00 2015-03-18 01:19:41.375 077 12576.40 207.68 54713.57 88888.00 2015-03-18 01:19:41.500 077 12576.38 207.70 54713.60 88888.00 2015-03-18 01:19:41.625 077 12576.33 207.68 54713.60 88888.00 2015-03-18 01:19:41.750 077 12576.38 207.68 54713.60 88888.00 2015-03-18 01:19:41.875 077 12576.40 207.65 54713.60 88888.00 2015-03-18 01:19:42.000 077 12576.42 207.60 54713.57 88888.00 2015-03-18 01:19:42.125 077 12576.38 207.60 54713.57 88888.00 2015-03-18 01:19:42.250 077 12576.35 207.60 54713.60 88888.00 2015-03-18 01:19:42.375 077 12576.38 207.60 54713.60 88888.00 2015-03-18 01:19:42.500 077 12576.35 207.57 54713.57 88888.00 2015-03-18 01:19:42.625 077 12576.38 207.57 54713.57 88888.00 2015-03-18 01:19:42.750 077 12576.40 207.57 54713.60 88888.00 2015-03-18 01:19:42.875 077 12576.38 207.57 54713.60 88888.00 2015-03-18 01:19:43.000 077 12576.40 207.57 54713.60 88888.00 2015-03-18 01:19:43.125 077 12576.50 207.60 54713.62 88888.00 2015-03-18 01:19:43.250 077 12576.50 207.57 54713.60 88888.00 2015-03-18 01:19:43.375 077 12576.42 207.57 54713.60 88888.00 2015-03-18 01:19:43.500 077 12576.35 207.57 54713.60 88888.00 2015-03-18 01:19:43.625 077 12576.35 207.57 54713.62 88888.00 2015-03-18 01:19:43.750 077 12576.33 207.57 54713.65 88888.00 2015-03-18 01:19:43.875 077 12576.27 207.57 54713.62 88888.00 2015-03-18 01:19:44.000 077 12576.30 207.55 54713.62 88888.00 2015-03-18 01:19:44.125 077 12576.33 207.55 54713.62 88888.00 2015-03-18 01:19:44.250 077 12576.33 207.55 54713.65 88888.00 2015-03-18 01:19:44.375 077 12576.30 207.57 54713.65 88888.00 2015-03-18 01:19:44.500 077 12576.27 207.57 54713.68 88888.00 2015-03-18 01:19:44.625 077 12576.30 207.57 54713.65 88888.00 2015-03-18 01:19:44.750 077 12576.30 207.57 54713.62 88888.00 2015-03-18 01:19:44.875 077 12576.30 207.55 54713.65 88888.00 2015-03-18 01:19:45.000 077 12576.33 207.55 54713.65 88888.00 2015-03-18 01:19:45.125 077 12576.30 207.53 54713.65 88888.00 2015-03-18 01:19:45.250 077 12576.27 207.50 54713.62 88888.00 2015-03-18 01:19:45.375 077 12576.27 207.53 54713.65 88888.00 2015-03-18 01:19:45.500 077 12576.30 207.55 54713.68 88888.00 2015-03-18 01:19:45.625 077 12576.33 207.53 54713.68 88888.00 2015-03-18 01:19:45.750 077 12576.35 207.50 54713.65 88888.00 2015-03-18 01:19:45.875 077 12576.30 207.50 54713.68 88888.00 2015-03-18 01:19:46.000 077 12576.25 207.53 54713.68 88888.00 2015-03-18 01:19:46.125 077 12576.20 207.55 54713.70 88888.00 2015-03-18 01:19:46.250 077 12576.25 207.53 54713.70 88888.00 2015-03-18 01:19:46.375 077 12576.27 207.55 54713.70 88888.00 2015-03-18 01:19:46.500 077 12576.23 207.55 54713.70 88888.00 2015-03-18 01:19:46.625 077 12576.20 207.57 54713.70 88888.00 2015-03-18 01:19:46.750 077 12576.17 207.55 54713.70 88888.00 2015-03-18 01:19:46.875 077 12576.15 207.55 54713.70 88888.00 2015-03-18 01:19:47.000 077 12576.10 207.53 54713.70 88888.00 2015-03-18 01:19:47.125 077 12576.12 207.50 54713.70 88888.00 2015-03-18 01:19:47.250 077 12576.15 207.47 54713.70 88888.00 2015-03-18 01:19:47.375 077 12576.15 207.53 54713.70 88888.00 2015-03-18 01:19:47.500 077 12576.12 207.50 54713.68 88888.00 2015-03-18 01:19:47.625 077 12576.12 207.53 54713.72 88888.00 2015-03-18 01:19:47.750 077 12576.12 207.47 54713.72 88888.00 2015-03-18 01:19:47.875 077 12576.10 207.47 54713.72 88888.00 2015-03-18 01:19:48.000 077 12576.05 207.47 54713.70 88888.00 2015-03-18 01:19:48.125 077 12576.05 207.47 54713.72 88888.00 2015-03-18 01:19:48.250 077 12576.05 207.47 54713.75 88888.00 2015-03-18 01:19:48.375 077 12576.12 207.45 54713.72 88888.00 2015-03-18 01:19:48.500 077 12576.12 207.43 54713.70 88888.00 2015-03-18 01:19:48.625 077 12576.10 207.40 54713.72 88888.00 2015-03-18 01:19:48.750 077 12576.05 207.40 54713.75 88888.00 2015-03-18 01:19:48.875 077 12576.10 207.38 54713.72 88888.00 2015-03-18 01:19:49.000 077 12576.12 207.35 54713.72 88888.00 2015-03-18 01:19:49.125 077 12576.10 207.35 54713.75 88888.00 2015-03-18 01:19:49.250 077 12576.02 207.35 54713.75 88888.00 2015-03-18 01:19:49.375 077 12576.08 207.35 54713.72 88888.00 2015-03-18 01:19:49.500 077 12576.10 207.30 54713.72 88888.00 2015-03-18 01:19:49.625 077 12576.10 207.28 54713.72 88888.00 2015-03-18 01:19:49.750 077 12576.05 207.28 54713.72 88888.00 2015-03-18 01:19:49.875 077 12576.02 207.28 54713.75 88888.00 2015-03-18 01:19:50.000 077 12575.98 207.28 54713.75 88888.00 2015-03-18 01:19:50.125 077 12576.02 207.22 54713.78 88888.00 2015-03-18 01:19:50.250 077 12576.02 207.20 54713.75 88888.00 2015-03-18 01:19:50.375 077 12576.08 207.20 54713.78 88888.00 2015-03-18 01:19:50.500 077 12576.12 207.20 54713.78 88888.00 2015-03-18 01:19:50.625 077 12576.15 207.20 54713.75 88888.00 2015-03-18 01:19:50.750 077 12576.15 207.20 54713.78 88888.00 2015-03-18 01:19:50.875 077 12576.12 207.20 54713.78 88888.00 2015-03-18 01:19:51.000 077 12576.10 207.18 54713.78 88888.00 2015-03-18 01:19:51.125 077 12576.10 207.20 54713.75 88888.00 2015-03-18 01:19:51.250 077 12576.20 207.22 54713.78 88888.00 2015-03-18 01:19:51.375 077 12576.23 207.20 54713.75 88888.00 2015-03-18 01:19:51.500 077 12576.17 207.18 54713.72 88888.00 2015-03-18 01:19:51.625 077 12576.20 207.18 54713.78 88888.00 2015-03-18 01:19:51.750 077 12576.30 207.20 54713.80 88888.00 2015-03-18 01:19:51.875 077 12576.38 207.20 54713.80 88888.00 2015-03-18 01:19:52.000 077 12576.35 207.18 54713.80 88888.00 2015-03-18 01:19:52.125 077 12576.27 207.15 54713.80 88888.00 2015-03-18 01:19:52.250 077 12576.25 207.12 54713.78 88888.00 2015-03-18 01:19:52.375 077 12576.30 207.15 54713.80 88888.00 2015-03-18 01:19:52.500 077 12576.38 207.18 54713.78 88888.00 2015-03-18 01:19:52.625 077 12576.38 207.18 54713.75 88888.00 2015-03-18 01:19:52.750 077 12576.30 207.15 54713.75 88888.00 2015-03-18 01:19:52.875 077 12576.27 207.20 54713.75 88888.00 2015-03-18 01:19:53.000 077 12576.40 207.22 54713.75 88888.00 2015-03-18 01:19:53.125 077 12576.50 207.20 54713.78 88888.00 2015-03-18 01:19:53.250 077 12576.48 207.20 54713.75 88888.00 2015-03-18 01:19:53.375 077 12576.45 207.20 54713.75 88888.00 2015-03-18 01:19:53.500 077 12576.50 207.18 54713.75 88888.00 2015-03-18 01:19:53.625 077 12576.52 207.18 54713.75 88888.00 2015-03-18 01:19:53.750 077 12576.50 207.18 54713.75 88888.00 2015-03-18 01:19:53.875 077 12576.45 207.18 54713.75 88888.00 2015-03-18 01:19:54.000 077 12576.48 207.15 54713.72 88888.00 2015-03-18 01:19:54.125 077 12576.52 207.15 54713.75 88888.00 2015-03-18 01:19:54.250 077 12576.50 207.18 54713.75 88888.00 2015-03-18 01:19:54.375 077 12576.50 207.18 54713.75 88888.00 2015-03-18 01:19:54.500 077 12576.50 207.18 54713.75 88888.00 2015-03-18 01:19:54.625 077 12576.50 207.18 54713.75 88888.00 2015-03-18 01:19:54.750 077 12576.52 207.15 54713.72 88888.00 2015-03-18 01:19:54.875 077 12576.58 207.15 54713.72 88888.00 2015-03-18 01:19:55.000 077 12576.62 207.12 54713.70 88888.00 2015-03-18 01:19:55.125 077 12576.58 207.12 54713.75 88888.00 2015-03-18 01:19:55.250 077 12576.50 207.12 54713.72 88888.00 2015-03-18 01:19:55.375 077 12576.55 207.12 54713.70 88888.00 2015-03-18 01:19:55.500 077 12576.52 207.12 54713.72 88888.00 2015-03-18 01:19:55.625 077 12576.50 207.10 54713.70 88888.00 2015-03-18 01:19:55.750 077 12576.52 207.10 54713.72 88888.00 2015-03-18 01:19:55.875 077 12576.58 207.10 54713.72 88888.00 2015-03-18 01:19:56.000 077 12576.58 207.10 54713.70 88888.00 2015-03-18 01:19:56.125 077 12576.58 207.05 54713.72 88888.00 2015-03-18 01:19:56.250 077 12576.60 207.07 54713.72 88888.00 2015-03-18 01:19:56.375 077 12576.65 207.07 54713.72 88888.00 2015-03-18 01:19:56.500 077 12576.70 207.05 54713.72 88888.00 2015-03-18 01:19:56.625 077 12576.65 207.05 54713.70 88888.00 2015-03-18 01:19:56.750 077 12576.65 207.03 54713.72 88888.00 2015-03-18 01:19:56.875 077 12576.65 207.00 54713.70 88888.00 2015-03-18 01:19:57.000 077 12576.67 207.00 54713.70 88888.00 2015-03-18 01:19:57.125 077 12576.73 206.97 54713.70 88888.00 2015-03-18 01:19:57.250 077 12576.75 206.97 54713.72 88888.00 2015-03-18 01:19:57.375 077 12576.70 206.93 54713.72 88888.00 2015-03-18 01:19:57.500 077 12576.67 206.93 54713.72 88888.00 2015-03-18 01:19:57.625 077 12576.62 206.93 54713.72 88888.00 2015-03-18 01:19:57.750 077 12576.65 206.93 54713.70 88888.00 2015-03-18 01:19:57.875 077 12576.70 206.90 54713.70 88888.00 2015-03-18 01:19:58.000 077 12576.75 206.85 54713.70 88888.00 2015-03-18 01:19:58.125 077 12576.75 206.82 54713.70 88888.00 2015-03-18 01:19:58.250 077 12576.67 206.80 54713.70 88888.00 2015-03-18 01:19:58.375 077 12576.65 206.80 54713.70 88888.00 2015-03-18 01:19:58.500 077 12576.62 206.80 54713.68 88888.00 2015-03-18 01:19:58.625 077 12576.70 206.80 54713.70 88888.00 2015-03-18 01:19:58.750 077 12576.73 206.80 54713.72 88888.00 2015-03-18 01:19:58.875 077 12576.75 206.80 54713.72 88888.00 2015-03-18 01:19:59.000 077 12576.75 206.72 54713.68 88888.00 2015-03-18 01:19:59.125 077 12576.77 206.72 54713.68 88888.00 2015-03-18 01:19:59.250 077 12576.80 206.68 54713.70 88888.00 2015-03-18 01:19:59.375 077 12576.85 206.72 54713.72 88888.00 2015-03-18 01:19:59.500 077 12576.83 206.70 54713.72 88888.00 2015-03-18 01:19:59.625 077 12576.83 206.68 54713.72 88888.00 2015-03-18 01:19:59.750 077 12576.83 206.65 54713.70 88888.00 2015-03-18 01:19:59.875 077 12576.90 206.68 54713.70 88888.00 2015-03-18 01:20:00.000 077 12576.95 206.65 54713.70 88888.00 2015-03-18 01:20:00.125 077 12576.92 206.65 54713.70 88888.00 2015-03-18 01:20:00.250 077 12576.90 206.65 54713.70 88888.00 2015-03-18 01:20:00.375 077 12576.95 206.60 54713.65 88888.00 2015-03-18 01:20:00.500 077 12576.95 206.62 54713.68 88888.00 2015-03-18 01:20:00.625 077 12576.92 206.65 54713.68 88888.00 2015-03-18 01:20:00.750 077 12576.90 206.62 54713.68 88888.00 2015-03-18 01:20:00.875 077 12576.92 206.60 54713.68 88888.00 2015-03-18 01:20:01.000 077 12577.02 206.57 54713.65 88888.00 2015-03-18 01:20:01.125 077 12577.08 206.57 54713.65 88888.00 2015-03-18 01:20:01.250 077 12577.05 206.60 54713.68 88888.00 2015-03-18 01:20:01.375 077 12577.02 206.62 54713.65 88888.00 2015-03-18 01:20:01.500 077 12577.02 206.62 54713.62 88888.00 2015-03-18 01:20:01.625 077 12577.10 206.57 54713.62 88888.00 2015-03-18 01:20:01.750 077 12577.17 206.55 54713.60 88888.00 2015-03-18 01:20:01.875 077 12577.15 206.57 54713.62 88888.00 2015-03-18 01:20:02.000 077 12577.10 206.62 54713.62 88888.00 2015-03-18 01:20:02.125 077 12577.17 206.60 54713.62 88888.00 2015-03-18 01:20:02.250 077 12577.25 206.60 54713.62 88888.00 2015-03-18 01:20:02.375 077 12577.33 206.62 54713.62 88888.00 2015-03-18 01:20:02.500 077 12577.30 206.62 54713.62 88888.00 2015-03-18 01:20:02.625 077 12577.33 206.60 54713.62 88888.00 2015-03-18 01:20:02.750 077 12577.40 206.57 54713.60 88888.00 2015-03-18 01:20:02.875 077 12577.42 206.57 54713.60 88888.00 2015-03-18 01:20:03.000 077 12577.45 206.57 54713.60 88888.00 2015-03-18 01:20:03.125 077 12577.45 206.57 54713.60 88888.00 2015-03-18 01:20:03.250 077 12577.40 206.57 54713.60 88888.00 2015-03-18 01:20:03.375 077 12577.48 206.60 54713.62 88888.00 2015-03-18 01:20:03.500 077 12577.55 206.60 54713.62 88888.00 2015-03-18 01:20:03.625 077 12577.55 206.57 54713.60 88888.00 2015-03-18 01:20:03.750 077 12577.52 206.57 54713.57 88888.00 2015-03-18 01:20:03.875 077 12577.55 206.55 54713.57 88888.00 2015-03-18 01:20:04.000 077 12577.60 206.55 54713.57 88888.00 2015-03-18 01:20:04.125 077 12577.62 206.53 54713.57 88888.00 2015-03-18 01:20:04.250 077 12577.67 206.50 54713.53 88888.00 2015-03-18 01:20:04.375 077 12577.70 206.47 54713.55 88888.00 2015-03-18 01:20:04.500 077 12577.67 206.53 54713.57 88888.00 2015-03-18 01:20:04.625 077 12577.62 206.53 54713.55 88888.00 2015-03-18 01:20:04.750 077 12577.62 206.53 54713.53 88888.00 2015-03-18 01:20:04.875 077 12577.67 206.53 54713.55 88888.00 2015-03-18 01:20:05.000 077 12577.73 206.53 54713.57 88888.00 2015-03-18 01:20:05.125 077 12577.67 206.53 54713.57 88888.00 2015-03-18 01:20:05.250 077 12577.67 206.57 54713.57 88888.00 2015-03-18 01:20:05.375 077 12577.73 206.53 54713.55 88888.00 2015-03-18 01:20:05.500 077 12577.75 206.53 54713.53 88888.00 2015-03-18 01:20:05.625 077 12577.83 206.53 54713.55 88888.00 2015-03-18 01:20:05.750 077 12577.80 206.53 54713.53 88888.00 2015-03-18 01:20:05.875 077 12577.77 206.50 54713.50 88888.00 2015-03-18 01:20:06.000 077 12577.77 206.47 54713.53 88888.00 2015-03-18 01:20:06.125 077 12577.77 206.47 54713.53 88888.00 2015-03-18 01:20:06.250 077 12577.77 206.45 54713.53 88888.00 2015-03-18 01:20:06.375 077 12577.83 206.45 54713.50 88888.00 2015-03-18 01:20:06.500 077 12577.85 206.47 54713.50 88888.00 2015-03-18 01:20:06.625 077 12577.80 206.45 54713.47 88888.00 2015-03-18 01:20:06.750 077 12577.80 206.43 54713.43 88888.00 2015-03-18 01:20:06.875 077 12577.88 206.43 54713.43 88888.00 2015-03-18 01:20:07.000 077 12577.95 206.43 54713.45 88888.00 2015-03-18 01:20:07.125 077 12577.98 206.40 54713.45 88888.00 2015-03-18 01:20:07.250 077 12577.95 206.40 54713.45 88888.00 2015-03-18 01:20:07.375 077 12577.92 206.40 54713.45 88888.00 2015-03-18 01:20:07.500 077 12577.92 206.38 54713.45 88888.00 2015-03-18 01:20:07.625 077 12577.98 206.35 54713.45 88888.00 2015-03-18 01:20:07.750 077 12578.02 206.35 54713.43 88888.00 2015-03-18 01:20:07.875 077 12578.05 206.38 54713.43 88888.00 2015-03-18 01:20:08.000 077 12578.10 206.38 54713.43 88888.00 2015-03-18 01:20:08.125 077 12578.10 206.32 54713.40 88888.00 2015-03-18 01:20:08.250 077 12578.12 206.28 54713.40 88888.00 2015-03-18 01:20:08.375 077 12578.17 206.30 54713.40 88888.00 2015-03-18 01:20:08.500 077 12578.17 206.32 54713.40 88888.00 2015-03-18 01:20:08.625 077 12578.25 206.32 54713.38 88888.00 2015-03-18 01:20:08.750 077 12578.23 206.32 54713.38 88888.00 2015-03-18 01:20:08.875 077 12578.20 206.28 54713.40 88888.00 2015-03-18 01:20:09.000 077 12578.25 206.25 54713.35 88888.00 2015-03-18 01:20:09.125 077 12578.30 206.25 54713.38 88888.00 2015-03-18 01:20:09.250 077 12578.33 206.25 54713.38 88888.00 2015-03-18 01:20:09.375 077 12578.35 206.25 54713.38 88888.00 2015-03-18 01:20:09.500 077 12578.35 206.20 54713.38 88888.00 2015-03-18 01:20:09.625 077 12578.38 206.20 54713.38 88888.00 2015-03-18 01:20:09.750 077 12578.35 206.20 54713.38 88888.00 2015-03-18 01:20:09.875 077 12578.40 206.18 54713.38 88888.00 2015-03-18 01:20:10.000 077 12578.38 206.18 54713.38 88888.00 2015-03-18 01:20:10.125 077 12578.38 206.18 54713.35 88888.00 2015-03-18 01:20:10.250 077 12578.45 206.18 54713.35 88888.00 2015-03-18 01:20:10.375 077 12578.50 206.20 54713.32 88888.00 2015-03-18 01:20:10.500 077 12578.60 206.18 54713.32 88888.00 2015-03-18 01:20:10.625 077 12578.65 206.18 54713.35 88888.00 2015-03-18 01:20:10.750 077 12578.62 206.15 54713.30 88888.00 2015-03-18 01:20:10.875 077 12578.52 206.12 54713.32 88888.00 2015-03-18 01:20:11.000 077 12578.60 206.12 54713.30 88888.00 2015-03-18 01:20:11.125 077 12578.65 206.10 54713.30 88888.00 2015-03-18 01:20:11.250 077 12578.65 206.10 54713.28 88888.00 2015-03-18 01:20:11.375 077 12578.77 206.07 54713.30 88888.00 2015-03-18 01:20:11.500 077 12578.80 206.12 54713.30 88888.00 2015-03-18 01:20:11.625 077 12578.77 206.07 54713.30 88888.00 2015-03-18 01:20:11.750 077 12578.70 206.07 54713.28 88888.00 2015-03-18 01:20:11.875 077 12578.70 206.07 54713.30 88888.00 2015-03-18 01:20:12.000 077 12578.75 206.07 54713.30 88888.00 2015-03-18 01:20:12.125 077 12578.75 206.05 54713.28 88888.00 2015-03-18 01:20:12.250 077 12578.75 206.03 54713.30 88888.00 2015-03-18 01:20:12.375 077 12578.80 206.03 54713.30 88888.00 2015-03-18 01:20:12.500 077 12578.77 206.03 54713.28 88888.00 2015-03-18 01:20:12.625 077 12578.85 206.03 54713.30 88888.00 2015-03-18 01:20:12.750 077 12578.92 206.00 54713.30 88888.00 2015-03-18 01:20:12.875 077 12578.92 206.03 54713.30 88888.00 2015-03-18 01:20:13.000 077 12578.90 206.03 54713.28 88888.00 2015-03-18 01:20:13.125 077 12578.98 205.95 54713.28 88888.00 2015-03-18 01:20:13.250 077 12578.95 205.93 54713.28 88888.00 2015-03-18 01:20:13.375 077 12578.98 205.97 54713.28 88888.00 2015-03-18 01:20:13.500 077 12578.88 205.95 54713.25 88888.00 2015-03-18 01:20:13.625 077 12578.88 205.93 54713.25 88888.00 2015-03-18 01:20:13.750 077 12578.92 205.93 54713.22 88888.00 2015-03-18 01:20:13.875 077 12578.98 205.88 54713.25 88888.00 2015-03-18 01:20:14.000 077 12578.98 205.88 54713.20 88888.00 2015-03-18 01:20:14.125 077 12579.05 205.90 54713.22 88888.00 2015-03-18 01:20:14.250 077 12579.02 205.88 54713.25 88888.00 2015-03-18 01:20:14.375 077 12579.00 205.85 54713.25 88888.00 2015-03-18 01:20:14.500 077 12579.00 205.88 54713.28 88888.00 2015-03-18 01:20:14.625 077 12579.02 205.88 54713.28 88888.00 2015-03-18 01:20:14.750 077 12579.02 205.88 54713.22 88888.00 2015-03-18 01:20:14.875 077 12579.05 205.85 54713.20 88888.00 2015-03-18 01:20:15.000 077 12579.08 205.85 54713.20 88888.00 2015-03-18 01:20:15.125 077 12579.10 205.85 54713.22 88888.00 2015-03-18 01:20:15.250 077 12579.05 205.85 54713.20 88888.00 2015-03-18 01:20:15.375 077 12579.08 205.82 54713.15 88888.00 2015-03-18 01:20:15.500 077 12579.02 205.80 54713.15 88888.00 2015-03-18 01:20:15.625 077 12579.08 205.78 54713.15 88888.00 2015-03-18 01:20:15.750 077 12579.12 205.78 54713.18 88888.00 2015-03-18 01:20:15.875 077 12579.15 205.80 54713.20 88888.00 2015-03-18 01:20:16.000 077 12579.17 205.78 54713.18 88888.00 2015-03-18 01:20:16.125 077 12579.20 205.78 54713.20 88888.00 2015-03-18 01:20:16.250 077 12579.23 205.80 54713.20 88888.00 2015-03-18 01:20:16.375 077 12579.23 205.80 54713.15 88888.00 2015-03-18 01:20:16.500 077 12579.17 205.75 54713.15 88888.00 2015-03-18 01:20:16.625 077 12579.17 205.75 54713.15 88888.00 2015-03-18 01:20:16.750 077 12579.20 205.72 54713.20 88888.00 2015-03-18 01:20:16.875 077 12579.25 205.72 54713.18 88888.00 2015-03-18 01:20:17.000 077 12579.27 205.70 54713.18 88888.00 2015-03-18 01:20:17.125 077 12579.33 205.68 54713.15 88888.00 2015-03-18 01:20:17.250 077 12579.30 205.70 54713.15 88888.00 2015-03-18 01:20:17.375 077 12579.30 205.70 54713.15 88888.00 2015-03-18 01:20:17.500 077 12579.30 205.68 54713.12 88888.00 2015-03-18 01:20:17.625 077 12579.27 205.65 54713.12 88888.00 2015-03-18 01:20:17.750 077 12579.35 205.65 54713.15 88888.00 2015-03-18 01:20:17.875 077 12579.35 205.68 54713.15 88888.00 2015-03-18 01:20:18.000 077 12579.33 205.62 54713.18 88888.00 2015-03-18 01:20:18.125 077 12579.33 205.62 54713.15 88888.00 2015-03-18 01:20:18.250 077 12579.30 205.60 54713.15 88888.00 2015-03-18 01:20:18.375 077 12579.38 205.62 54713.15 88888.00 2015-03-18 01:20:18.500 077 12579.40 205.62 54713.15 88888.00 2015-03-18 01:20:18.625 077 12579.45 205.60 54713.15 88888.00 2015-03-18 01:20:18.750 077 12579.48 205.57 54713.18 88888.00 2015-03-18 01:20:18.875 077 12579.45 205.55 54713.18 88888.00 2015-03-18 01:20:19.000 077 12579.45 205.53 54713.12 88888.00 2015-03-18 01:20:19.125 077 12579.50 205.53 54713.10 88888.00 2015-03-18 01:20:19.250 077 12579.48 205.55 54713.15 88888.00 2015-03-18 01:20:19.375 077 12579.45 205.55 54713.12 88888.00 2015-03-18 01:20:19.500 077 12579.55 205.55 54713.12 88888.00 2015-03-18 01:20:19.625 077 12579.62 205.53 54713.12 88888.00 2015-03-18 01:20:19.750 077 12579.65 205.53 54713.10 88888.00 2015-03-18 01:20:19.875 077 12579.62 205.53 54713.15 88888.00 2015-03-18 01:20:20.000 077 12579.65 205.50 54713.12 88888.00 2015-03-18 01:20:20.125 077 12579.65 205.50 54713.12 88888.00 2015-03-18 01:20:20.250 077 12579.62 205.45 54713.15 88888.00 2015-03-18 01:20:20.375 077 12579.65 205.47 54713.12 88888.00 2015-03-18 01:20:20.500 077 12579.67 205.45 54713.15 88888.00 2015-03-18 01:20:20.625 077 12579.67 205.47 54713.15 88888.00 2015-03-18 01:20:20.750 077 12579.70 205.50 54713.12 88888.00 2015-03-18 01:20:20.875 077 12579.73 205.50 54713.10 88888.00 2015-03-18 01:20:21.000 077 12579.75 205.47 54713.05 88888.00 2015-03-18 01:20:21.125 077 12579.77 205.47 54713.07 88888.00 2015-03-18 01:20:21.250 077 12579.67 205.45 54713.05 88888.00 2015-03-18 01:20:21.375 077 12579.67 205.47 54713.07 88888.00 2015-03-18 01:20:21.500 077 12579.77 205.45 54713.07 88888.00 2015-03-18 01:20:21.625 077 12579.77 205.43 54713.05 88888.00 2015-03-18 01:20:21.750 077 12579.75 205.38 54713.05 88888.00 2015-03-18 01:20:21.875 077 12579.73 205.38 54713.05 88888.00 2015-03-18 01:20:22.000 077 12579.75 205.40 54713.03 88888.00 2015-03-18 01:20:22.125 077 12579.80 205.40 54713.05 88888.00 2015-03-18 01:20:22.250 077 12579.77 205.38 54713.00 88888.00 2015-03-18 01:20:22.375 077 12579.80 205.38 54713.00 88888.00 2015-03-18 01:20:22.500 077 12579.80 205.40 54713.05 88888.00 2015-03-18 01:20:22.625 077 12579.88 205.38 54713.05 88888.00 2015-03-18 01:20:22.750 077 12579.88 205.32 54713.05 88888.00 2015-03-18 01:20:22.875 077 12579.83 205.32 54713.00 88888.00 2015-03-18 01:20:23.000 077 12579.83 205.32 54713.00 88888.00 2015-03-18 01:20:23.125 077 12579.80 205.32 54713.03 88888.00 2015-03-18 01:20:23.250 077 12579.83 205.30 54713.00 88888.00 2015-03-18 01:20:23.375 077 12579.80 205.30 54713.03 88888.00 2015-03-18 01:20:23.500 077 12579.85 205.30 54713.03 88888.00 2015-03-18 01:20:23.625 077 12579.92 205.32 54713.03 88888.00 2015-03-18 01:20:23.750 077 12579.95 205.30 54713.05 88888.00 2015-03-18 01:20:23.875 077 12579.92 205.25 54713.03 88888.00 2015-03-18 01:20:24.000 077 12579.88 205.22 54713.00 88888.00 2015-03-18 01:20:24.125 077 12579.83 205.25 54713.03 88888.00 2015-03-18 01:20:24.250 077 12579.85 205.25 54713.03 88888.00 2015-03-18 01:20:24.375 077 12579.88 205.22 54713.03 88888.00 2015-03-18 01:20:24.500 077 12579.88 205.22 54713.05 88888.00 2015-03-18 01:20:24.625 077 12579.88 205.20 54713.05 88888.00 2015-03-18 01:20:24.750 077 12579.90 205.20 54713.05 88888.00 2015-03-18 01:20:24.875 077 12579.83 205.20 54713.03 88888.00 2015-03-18 01:20:25.000 077 12579.75 205.20 54713.00 88888.00 2015-03-18 01:20:25.125 077 12579.75 205.20 54713.03 88888.00 2015-03-18 01:20:25.250 077 12579.70 205.20 54713.03 88888.00 2015-03-18 01:20:25.375 077 12579.80 205.20 54713.05 88888.00 2015-03-18 01:20:25.500 077 12579.88 205.20 54713.05 88888.00 2015-03-18 01:20:25.625 077 12579.83 205.18 54713.03 88888.00 2015-03-18 01:20:25.750 077 12579.75 205.15 54713.03 88888.00 2015-03-18 01:20:25.875 077 12579.77 205.18 54713.03 88888.00 2015-03-18 01:20:26.000 077 12579.80 205.15 54713.03 88888.00 2015-03-18 01:20:26.125 077 12579.80 205.15 54713.03 88888.00 2015-03-18 01:20:26.250 077 12579.73 205.12 54713.00 88888.00 2015-03-18 01:20:26.375 077 12579.75 205.12 54712.97 88888.00 2015-03-18 01:20:26.500 077 12579.77 205.15 54713.00 88888.00 2015-03-18 01:20:26.625 077 12579.80 205.12 54713.03 88888.00 2015-03-18 01:20:26.750 077 12579.80 205.12 54713.00 88888.00 2015-03-18 01:20:26.875 077 12579.75 205.12 54713.00 88888.00 2015-03-18 01:20:27.000 077 12579.83 205.10 54712.97 88888.00 2015-03-18 01:20:27.125 077 12579.90 205.07 54713.00 88888.00 2015-03-18 01:20:27.250 077 12579.83 205.07 54713.03 88888.00 2015-03-18 01:20:27.375 077 12579.83 205.07 54713.00 88888.00 2015-03-18 01:20:27.500 077 12579.75 205.07 54713.00 88888.00 2015-03-18 01:20:27.625 077 12579.73 205.07 54713.00 88888.00 2015-03-18 01:20:27.750 077 12579.80 205.07 54713.05 88888.00 2015-03-18 01:20:27.875 077 12579.80 205.03 54713.00 88888.00 2015-03-18 01:20:28.000 077 12579.80 205.03 54713.03 88888.00 2015-03-18 01:20:28.125 077 12579.85 205.07 54713.03 88888.00 2015-03-18 01:20:28.250 077 12579.85 205.07 54713.07 88888.00 2015-03-18 01:20:28.375 077 12579.90 205.07 54713.05 88888.00 2015-03-18 01:20:28.500 077 12579.83 205.07 54713.05 88888.00 2015-03-18 01:20:28.625 077 12579.80 205.07 54713.03 88888.00 2015-03-18 01:20:28.750 077 12579.85 205.05 54713.03 88888.00 2015-03-18 01:20:28.875 077 12579.90 205.03 54713.03 88888.00 2015-03-18 01:20:29.000 077 12579.88 205.05 54713.00 88888.00 2015-03-18 01:20:29.125 077 12579.85 205.05 54713.03 88888.00 2015-03-18 01:20:29.250 077 12579.88 205.03 54713.03 88888.00 2015-03-18 01:20:29.375 077 12579.90 205.05 54713.03 88888.00 2015-03-18 01:20:29.500 077 12579.83 205.03 54713.03 88888.00 2015-03-18 01:20:29.625 077 12579.80 205.05 54713.03 88888.00 2015-03-18 01:20:29.750 077 12579.80 205.07 54713.05 88888.00 2015-03-18 01:20:29.875 077 12579.83 205.07 54713.05 88888.00 2015-03-18 01:20:30.000 077 12579.83 205.05 54713.03 88888.00 2015-03-18 01:20:30.125 077 12579.80 205.03 54713.05 88888.00 2015-03-18 01:20:30.250 077 12579.77 205.05 54713.05 88888.00 2015-03-18 01:20:30.375 077 12579.83 205.07 54713.03 88888.00 2015-03-18 01:20:30.500 077 12579.77 205.07 54713.05 88888.00 2015-03-18 01:20:30.625 077 12579.75 205.10 54713.07 88888.00 2015-03-18 01:20:30.750 077 12579.73 205.10 54713.03 88888.00 2015-03-18 01:20:30.875 077 12579.73 205.10 54713.03 88888.00 2015-03-18 01:20:31.000 077 12579.67 205.07 54713.03 88888.00 2015-03-18 01:20:31.125 077 12579.65 205.05 54713.03 88888.00 2015-03-18 01:20:31.250 077 12579.62 205.00 54713.03 88888.00 2015-03-18 01:20:31.375 077 12579.65 205.00 54713.00 88888.00 2015-03-18 01:20:31.500 077 12579.62 205.03 54713.03 88888.00 2015-03-18 01:20:31.625 077 12579.62 205.05 54713.00 88888.00 2015-03-18 01:20:31.750 077 12579.62 205.03 54713.03 88888.00 2015-03-18 01:20:31.875 077 12579.60 205.03 54713.00 88888.00 2015-03-18 01:20:32.000 077 12579.62 205.03 54713.00 88888.00 2015-03-18 01:20:32.125 077 12579.62 205.05 54713.05 88888.00 2015-03-18 01:20:32.250 077 12579.62 205.05 54713.05 88888.00 2015-03-18 01:20:32.375 077 12579.55 205.00 54713.03 88888.00 2015-03-18 01:20:32.500 077 12579.55 205.00 54713.03 88888.00 2015-03-18 01:20:32.625 077 12579.62 205.03 54713.05 88888.00 2015-03-18 01:20:32.750 077 12579.65 205.00 54713.03 88888.00 2015-03-18 01:20:32.875 077 12579.67 204.97 54713.05 88888.00 2015-03-18 01:20:33.000 077 12579.67 204.97 54713.03 88888.00 2015-03-18 01:20:33.125 077 12579.70 205.03 54713.05 88888.00 2015-03-18 01:20:33.250 077 12579.70 205.00 54713.07 88888.00 2015-03-18 01:20:33.375 077 12579.60 204.97 54713.05 88888.00 2015-03-18 01:20:33.500 077 12579.58 204.95 54713.03 88888.00 2015-03-18 01:20:33.625 077 12579.55 204.97 54713.03 88888.00 2015-03-18 01:20:33.750 077 12579.50 204.93 54713.03 88888.00 2015-03-18 01:20:33.875 077 12579.55 204.88 54713.03 88888.00 2015-03-18 01:20:34.000 077 12579.60 204.88 54713.05 88888.00 2015-03-18 01:20:34.125 077 12579.60 204.90 54713.07 88888.00 2015-03-18 01:20:34.250 077 12579.52 204.88 54713.07 88888.00 2015-03-18 01:20:34.375 077 12579.48 204.88 54713.07 88888.00 2015-03-18 01:20:34.500 077 12579.45 204.88 54713.07 88888.00 2015-03-18 01:20:34.625 077 12579.50 204.88 54713.05 88888.00 2015-03-18 01:20:34.750 077 12579.52 204.85 54713.03 88888.00 2015-03-18 01:20:34.875 077 12579.50 204.80 54713.03 88888.00 2015-03-18 01:20:35.000 077 12579.50 204.78 54713.03 88888.00 2015-03-18 01:20:35.125 077 12579.48 204.82 54713.05 88888.00 2015-03-18 01:20:35.250 077 12579.42 204.82 54713.03 88888.00 2015-03-18 01:20:35.375 077 12579.35 204.80 54713.03 88888.00 2015-03-18 01:20:35.500 077 12579.38 204.78 54713.03 88888.00 2015-03-18 01:20:35.625 077 12579.45 204.78 54713.03 88888.00 2015-03-18 01:20:35.750 077 12579.48 204.78 54713.05 88888.00 2015-03-18 01:20:35.875 077 12579.45 204.75 54713.05 88888.00 2015-03-18 01:20:36.000 077 12579.48 204.75 54713.03 88888.00 2015-03-18 01:20:36.125 077 12579.45 204.75 54713.07 88888.00 2015-03-18 01:20:36.250 077 12579.40 204.70 54713.07 88888.00 2015-03-18 01:20:36.375 077 12579.48 204.70 54713.05 88888.00 2015-03-18 01:20:36.500 077 12579.50 204.70 54713.05 88888.00 2015-03-18 01:20:36.625 077 12579.45 204.70 54713.05 88888.00 2015-03-18 01:20:36.750 077 12579.35 204.65 54713.03 88888.00 2015-03-18 01:20:36.875 077 12579.33 204.62 54713.00 88888.00 2015-03-18 01:20:37.000 077 12579.40 204.65 54713.00 88888.00 2015-03-18 01:20:37.125 077 12579.45 204.62 54713.05 88888.00 2015-03-18 01:20:37.250 077 12579.42 204.65 54713.05 88888.00 2015-03-18 01:20:37.375 077 12579.38 204.62 54713.07 88888.00 2015-03-18 01:20:37.500 077 12579.30 204.60 54713.05 88888.00 2015-03-18 01:20:37.625 077 12579.30 204.55 54713.03 88888.00 2015-03-18 01:20:37.750 077 12579.33 204.57 54713.05 88888.00 2015-03-18 01:20:37.875 077 12579.35 204.57 54713.10 88888.00 2015-03-18 01:20:38.000 077 12579.40 204.60 54713.07 88888.00 2015-03-18 01:20:38.125 077 12579.38 204.57 54713.07 88888.00 2015-03-18 01:20:38.250 077 12579.40 204.53 54713.05 88888.00 2015-03-18 01:20:38.375 077 12579.42 204.53 54713.05 88888.00 2015-03-18 01:20:38.500 077 12579.38 204.50 54713.05 88888.00 2015-03-18 01:20:38.625 077 12579.33 204.53 54713.07 88888.00 2015-03-18 01:20:38.750 077 12579.33 204.50 54713.07 88888.00 2015-03-18 01:20:38.875 077 12579.33 204.47 54713.05 88888.00 2015-03-18 01:20:39.000 077 12579.33 204.47 54713.05 88888.00 2015-03-18 01:20:39.125 077 12579.38 204.45 54713.05 88888.00 2015-03-18 01:20:39.250 077 12579.35 204.45 54713.05 88888.00 2015-03-18 01:20:39.375 077 12579.35 204.43 54713.05 88888.00 2015-03-18 01:20:39.500 077 12579.35 204.43 54713.05 88888.00 2015-03-18 01:20:39.625 077 12579.40 204.40 54713.00 88888.00 2015-03-18 01:20:39.750 077 12579.42 204.38 54713.00 88888.00 2015-03-18 01:20:39.875 077 12579.42 204.40 54713.05 88888.00 2015-03-18 01:20:40.000 077 12579.35 204.38 54713.03 88888.00 2015-03-18 01:20:40.125 077 12579.38 204.35 54713.10 88888.00 2015-03-18 01:20:40.250 077 12579.42 204.35 54713.10 88888.00 2015-03-18 01:20:40.375 077 12579.42 204.35 54713.07 88888.00 2015-03-18 01:20:40.500 077 12579.38 204.32 54713.05 88888.00 2015-03-18 01:20:40.625 077 12579.35 204.30 54713.03 88888.00 2015-03-18 01:20:40.750 077 12579.38 204.28 54713.03 88888.00 2015-03-18 01:20:40.875 077 12579.40 204.30 54713.05 88888.00 2015-03-18 01:20:41.000 077 12579.38 204.25 54713.05 88888.00 2015-03-18 01:20:41.125 077 12579.33 204.22 54713.03 88888.00 2015-03-18 01:20:41.250 077 12579.33 204.20 54713.03 88888.00 2015-03-18 01:20:41.375 077 12579.33 204.18 54713.03 88888.00 2015-03-18 01:20:41.500 077 12579.25 204.18 54713.03 88888.00 2015-03-18 01:20:41.625 077 12579.25 204.18 54713.07 88888.00 2015-03-18 01:20:41.750 077 12579.27 204.15 54713.03 88888.00 2015-03-18 01:20:41.875 077 12579.27 204.10 54713.00 88888.00 2015-03-18 01:20:42.000 077 12579.27 204.10 54713.00 88888.00 2015-03-18 01:20:42.125 077 12579.30 204.12 54713.03 88888.00 2015-03-18 01:20:42.250 077 12579.25 204.10 54713.03 88888.00 2015-03-18 01:20:42.375 077 12579.25 204.10 54713.03 88888.00 2015-03-18 01:20:42.500 077 12579.23 204.10 54713.03 88888.00 2015-03-18 01:20:42.625 077 12579.17 204.07 54713.05 88888.00 2015-03-18 01:20:42.750 077 12579.15 204.03 54713.03 88888.00 2015-03-18 01:20:42.875 077 12579.12 204.05 54713.03 88888.00 2015-03-18 01:20:43.000 077 12579.10 204.05 54713.05 88888.00 2015-03-18 01:20:43.125 077 12579.12 204.03 54713.07 88888.00 2015-03-18 01:20:43.250 077 12579.10 204.00 54713.07 88888.00 2015-03-18 01:20:43.375 077 12579.12 204.00 54713.10 88888.00 2015-03-18 01:20:43.500 077 12579.12 204.00 54713.07 88888.00 2015-03-18 01:20:43.625 077 12579.12 204.00 54713.07 88888.00 2015-03-18 01:20:43.750 077 12579.10 203.97 54713.07 88888.00 2015-03-18 01:20:43.875 077 12579.05 203.93 54713.05 88888.00 2015-03-18 01:20:44.000 077 12579.00 203.93 54713.07 88888.00 2015-03-18 01:20:44.125 077 12578.98 203.93 54713.07 88888.00 2015-03-18 01:20:44.250 077 12578.95 203.88 54713.07 88888.00 2015-03-18 01:20:44.375 077 12579.00 203.90 54713.07 88888.00 2015-03-18 01:20:44.500 077 12578.95 203.93 54713.07 88888.00 2015-03-18 01:20:44.625 077 12578.88 203.90 54713.05 88888.00 2015-03-18 01:20:44.750 077 12578.95 203.85 54713.07 88888.00 2015-03-18 01:20:44.875 077 12578.98 203.85 54713.10 88888.00 2015-03-18 01:20:45.000 077 12579.05 203.82 54713.05 88888.00 2015-03-18 01:20:45.125 077 12579.02 203.82 54713.07 88888.00 2015-03-18 01:20:45.250 077 12578.95 203.80 54713.10 88888.00 2015-03-18 01:20:45.375 077 12579.00 203.80 54713.07 88888.00 2015-03-18 01:20:45.500 077 12579.05 203.80 54713.07 88888.00 2015-03-18 01:20:45.625 077 12579.05 203.75 54713.07 88888.00 2015-03-18 01:20:45.750 077 12579.02 203.75 54713.07 88888.00 2015-03-18 01:20:45.875 077 12579.00 203.78 54713.05 88888.00 2015-03-18 01:20:46.000 077 12578.95 203.78 54713.05 88888.00 2015-03-18 01:20:46.125 077 12578.95 203.75 54713.07 88888.00 2015-03-18 01:20:46.250 077 12578.92 203.70 54713.05 88888.00 2015-03-18 01:20:46.375 077 12578.98 203.68 54713.03 88888.00 2015-03-18 01:20:46.500 077 12578.98 203.70 54713.00 88888.00 2015-03-18 01:20:46.625 077 12578.95 203.68 54713.03 88888.00 2015-03-18 01:20:46.750 077 12578.92 203.68 54713.03 88888.00 2015-03-18 01:20:46.875 077 12578.98 203.70 54713.05 88888.00 2015-03-18 01:20:47.000 077 12578.95 203.65 54713.03 88888.00 2015-03-18 01:20:47.125 077 12578.90 203.60 54713.03 88888.00 2015-03-18 01:20:47.250 077 12578.88 203.60 54713.03 88888.00 2015-03-18 01:20:47.375 077 12578.98 203.60 54713.05 88888.00 2015-03-18 01:20:47.500 077 12578.98 203.62 54713.05 88888.00 2015-03-18 01:20:47.625 077 12578.92 203.60 54713.05 88888.00 2015-03-18 01:20:47.750 077 12578.88 203.60 54713.05 88888.00 2015-03-18 01:20:47.875 077 12578.88 203.60 54713.07 88888.00 2015-03-18 01:20:48.000 077 12578.92 203.57 54713.07 88888.00 2015-03-18 01:20:48.125 077 12578.92 203.53 54713.10 88888.00 2015-03-18 01:20:48.250 077 12578.88 203.50 54713.05 88888.00 2015-03-18 01:20:48.375 077 12578.92 203.53 54713.03 88888.00 2015-03-18 01:20:48.500 077 12578.95 203.53 54713.03 88888.00 2015-03-18 01:20:48.625 077 12578.95 203.50 54713.07 88888.00 2015-03-18 01:20:48.750 077 12579.00 203.50 54713.10 88888.00 2015-03-18 01:20:48.875 077 12579.00 203.50 54713.07 88888.00 2015-03-18 01:20:49.000 077 12578.95 203.45 54713.05 88888.00 2015-03-18 01:20:49.125 077 12578.95 203.45 54713.05 88888.00 2015-03-18 01:20:49.250 077 12578.92 203.45 54713.03 88888.00 2015-03-18 01:20:49.375 077 12578.95 203.47 54713.05 88888.00 2015-03-18 01:20:49.500 077 12578.98 203.45 54713.05 88888.00 2015-03-18 01:20:49.625 077 12578.98 203.40 54713.05 88888.00 2015-03-18 01:20:49.750 077 12578.95 203.40 54713.05 88888.00 2015-03-18 01:20:49.875 077 12578.95 203.38 54713.05 88888.00 2015-03-18 01:20:50.000 077 12578.98 203.32 54713.03 88888.00 2015-03-18 01:20:50.125 077 12578.90 203.32 54713.07 88888.00 2015-03-18 01:20:50.250 077 12578.83 203.32 54713.10 88888.00 2015-03-18 01:20:50.375 077 12578.92 203.35 54713.10 88888.00 2015-03-18 01:20:50.500 077 12578.95 203.32 54713.10 88888.00 2015-03-18 01:20:50.625 077 12578.92 203.28 54713.12 88888.00 2015-03-18 01:20:50.750 077 12578.95 203.25 54713.10 88888.00 2015-03-18 01:20:50.875 077 12579.00 203.30 54713.07 88888.00 2015-03-18 01:20:51.000 077 12578.98 203.25 54713.05 88888.00 2015-03-18 01:20:51.125 077 12578.90 203.22 54713.07 88888.00 2015-03-18 01:20:51.250 077 12578.85 203.18 54713.10 88888.00 2015-03-18 01:20:51.375 077 12578.88 203.18 54713.07 88888.00 2015-03-18 01:20:51.500 077 12578.92 203.12 54713.03 88888.00 2015-03-18 01:20:51.625 077 12578.95 203.12 54713.07 88888.00 2015-03-18 01:20:51.750 077 12578.90 203.15 54713.10 88888.00 2015-03-18 01:20:51.875 077 12578.85 203.15 54713.07 88888.00 2015-03-18 01:20:52.000 077 12578.85 203.12 54713.07 88888.00 2015-03-18 01:20:52.125 077 12578.77 203.07 54713.07 88888.00 2015-03-18 01:20:52.250 077 12578.83 203.07 54713.07 88888.00 2015-03-18 01:20:52.375 077 12578.90 203.03 54713.05 88888.00 2015-03-18 01:20:52.500 077 12578.88 202.97 54713.03 88888.00 2015-03-18 01:20:52.625 077 12578.83 202.97 54713.03 88888.00 2015-03-18 01:20:52.750 077 12578.88 203.00 54713.05 88888.00 2015-03-18 01:20:52.875 077 12578.83 203.00 54713.05 88888.00 2015-03-18 01:20:53.000 077 12578.77 202.97 54713.03 88888.00 2015-03-18 01:20:53.125 077 12578.80 202.95 54713.07 88888.00 2015-03-18 01:20:53.250 077 12578.80 202.93 54713.05 88888.00 2015-03-18 01:20:53.375 077 12578.83 202.93 54713.05 88888.00 2015-03-18 01:20:53.500 077 12578.77 202.90 54713.03 88888.00 2015-03-18 01:20:53.625 077 12578.80 202.88 54713.03 88888.00 2015-03-18 01:20:53.750 077 12578.77 202.88 54713.03 88888.00 2015-03-18 01:20:53.875 077 12578.83 202.85 54713.03 88888.00 2015-03-18 01:20:54.000 077 12578.83 202.85 54713.00 88888.00 2015-03-18 01:20:54.125 077 12578.83 202.85 54713.03 88888.00 2015-03-18 01:20:54.250 077 12578.80 202.80 54713.00 88888.00 2015-03-18 01:20:54.375 077 12578.90 202.82 54713.00 88888.00 2015-03-18 01:20:54.500 077 12578.88 202.82 54713.05 88888.00 2015-03-18 01:20:54.625 077 12578.83 202.80 54713.03 88888.00 2015-03-18 01:20:54.750 077 12578.85 202.82 54713.03 88888.00 2015-03-18 01:20:54.875 077 12578.88 202.80 54713.05 88888.00 2015-03-18 01:20:55.000 077 12578.85 202.80 54713.05 88888.00 2015-03-18 01:20:55.125 077 12578.85 202.78 54713.07 88888.00 2015-03-18 01:20:55.250 077 12578.77 202.75 54713.05 88888.00 2015-03-18 01:20:55.375 077 12578.85 202.72 54713.03 88888.00 2015-03-18 01:20:55.500 077 12578.90 202.75 54713.03 88888.00 2015-03-18 01:20:55.625 077 12578.90 202.72 54713.03 88888.00 2015-03-18 01:20:55.750 077 12578.88 202.70 54713.03 88888.00 2015-03-18 01:20:55.875 077 12578.83 202.70 54713.05 88888.00 2015-03-18 01:20:56.000 077 12578.77 202.68 54713.03 88888.00 2015-03-18 01:20:56.125 077 12578.80 202.70 54713.05 88888.00 2015-03-18 01:20:56.250 077 12578.75 202.68 54713.07 88888.00 2015-03-18 01:20:56.375 077 12578.77 202.68 54713.07 88888.00 2015-03-18 01:20:56.500 077 12578.85 202.65 54713.05 88888.00 2015-03-18 01:20:56.625 077 12578.90 202.62 54713.10 88888.00 2015-03-18 01:20:56.750 077 12578.90 202.62 54713.10 88888.00 2015-03-18 01:20:56.875 077 12578.90 202.65 54713.07 88888.00 2015-03-18 01:20:57.000 077 12578.85 202.60 54713.03 88888.00 2015-03-18 01:20:57.125 077 12578.80 202.55 54713.03 88888.00 2015-03-18 01:20:57.250 077 12578.80 202.53 54713.05 88888.00 2015-03-18 01:20:57.375 077 12578.85 202.55 54713.07 88888.00 2015-03-18 01:20:57.500 077 12578.90 202.53 54713.05 88888.00 2015-03-18 01:20:57.625 077 12578.88 202.53 54713.03 88888.00 2015-03-18 01:20:57.750 077 12578.88 202.53 54713.03 88888.00 2015-03-18 01:20:57.875 077 12578.85 202.53 54713.03 88888.00 2015-03-18 01:20:58.000 077 12578.85 202.53 54713.03 88888.00 2015-03-18 01:20:58.125 077 12578.90 202.50 54713.03 88888.00 2015-03-18 01:20:58.250 077 12578.88 202.47 54713.03 88888.00 2015-03-18 01:20:58.375 077 12578.88 202.50 54713.05 88888.00 2015-03-18 01:20:58.500 077 12578.88 202.50 54713.05 88888.00 2015-03-18 01:20:58.625 077 12578.92 202.47 54713.03 88888.00 2015-03-18 01:20:58.750 077 12578.90 202.45 54713.03 88888.00 2015-03-18 01:20:58.875 077 12578.88 202.45 54713.05 88888.00 2015-03-18 01:20:59.000 077 12578.90 202.43 54713.00 88888.00 2015-03-18 01:20:59.125 077 12578.92 202.43 54713.03 88888.00 2015-03-18 01:20:59.250 077 12578.88 202.43 54713.03 88888.00 2015-03-18 01:20:59.375 077 12578.92 202.40 54713.00 88888.00 2015-03-18 01:20:59.500 077 12578.98 202.38 54713.00 88888.00 2015-03-18 01:20:59.625 077 12578.95 202.38 54713.03 88888.00 2015-03-18 01:20:59.750 077 12578.85 202.35 54713.05 88888.00 2015-03-18 01:20:59.875 077 12578.88 202.32 54713.05 88888.00 2015-03-18 01:21:00.000 077 12578.88 202.30 54713.03 88888.00 2015-03-18 01:21:00.125 077 12578.83 202.30 54713.03 88888.00 2015-03-18 01:21:00.250 077 12578.80 202.28 54713.03 88888.00 2015-03-18 01:21:00.375 077 12578.90 202.28 54713.07 88888.00 2015-03-18 01:21:00.500 077 12578.90 202.22 54713.05 88888.00 2015-03-18 01:21:00.625 077 12578.85 202.22 54713.05 88888.00 2015-03-18 01:21:00.750 077 12578.90 202.22 54713.05 88888.00 2015-03-18 01:21:00.875 077 12578.90 202.20 54713.05 88888.00 2015-03-18 01:21:01.000 077 12578.90 202.20 54713.03 88888.00 2015-03-18 01:21:01.125 077 12578.92 202.22 54713.03 88888.00 2015-03-18 01:21:01.250 077 12578.90 202.20 54713.03 88888.00 2015-03-18 01:21:01.375 077 12578.92 202.18 54713.00 88888.00 2015-03-18 01:21:01.500 077 12578.90 202.15 54713.00 88888.00 2015-03-18 01:21:01.625 077 12578.88 202.12 54713.03 88888.00 2015-03-18 01:21:01.750 077 12578.85 202.12 54713.05 88888.00 2015-03-18 01:21:01.875 077 12578.85 202.12 54713.05 88888.00 2015-03-18 01:21:02.000 077 12578.85 202.15 54713.03 88888.00 2015-03-18 01:21:02.125 077 12578.88 202.10 54713.03 88888.00 2015-03-18 01:21:02.250 077 12578.98 202.07 54713.05 88888.00 2015-03-18 01:21:02.375 077 12579.00 202.05 54713.03 88888.00 2015-03-18 01:21:02.500 077 12579.00 202.07 54713.05 88888.00 2015-03-18 01:21:02.625 077 12578.98 202.07 54713.05 88888.00 2015-03-18 01:21:02.750 077 12578.98 202.03 54713.05 88888.00 2015-03-18 01:21:02.875 077 12578.98 202.03 54713.05 88888.00 2015-03-18 01:21:03.000 077 12578.90 202.03 54713.05 88888.00 2015-03-18 01:21:03.125 077 12578.90 202.03 54713.03 88888.00 2015-03-18 01:21:03.250 077 12578.95 202.03 54713.03 88888.00 2015-03-18 01:21:03.375 077 12579.00 202.05 54713.00 88888.00 2015-03-18 01:21:03.500 077 12579.00 202.03 54713.03 88888.00 2015-03-18 01:21:03.625 077 12579.05 202.00 54713.00 88888.00 2015-03-18 01:21:03.750 077 12579.10 202.03 54713.00 88888.00 2015-03-18 01:21:03.875 077 12579.05 202.03 54713.03 88888.00 2015-03-18 01:21:04.000 077 12579.02 201.97 54713.03 88888.00 2015-03-18 01:21:04.125 077 12579.05 201.97 54713.03 88888.00 2015-03-18 01:21:04.250 077 12579.12 202.00 54713.00 88888.00 2015-03-18 01:21:04.375 077 12579.20 201.97 54712.97 88888.00 2015-03-18 01:21:04.500 077 12579.23 201.97 54713.00 88888.00 2015-03-18 01:21:04.625 077 12579.27 201.95 54713.00 88888.00 2015-03-18 01:21:04.750 077 12579.30 201.95 54713.00 88888.00 2015-03-18 01:21:04.875 077 12579.27 201.97 54712.97 88888.00 2015-03-18 01:21:05.000 077 12579.23 201.95 54712.95 88888.00 2015-03-18 01:21:05.125 077 12579.23 201.95 54713.00 88888.00 2015-03-18 01:21:05.250 077 12579.25 201.93 54713.00 88888.00 2015-03-18 01:21:05.375 077 12579.33 201.93 54713.00 88888.00 2015-03-18 01:21:05.500 077 12579.35 201.93 54713.00 88888.00 2015-03-18 01:21:05.625 077 12579.30 201.93 54712.97 88888.00 2015-03-18 01:21:05.750 077 12579.23 201.93 54713.00 88888.00 2015-03-18 01:21:05.875 077 12579.27 201.93 54712.97 88888.00 2015-03-18 01:21:06.000 077 12579.27 201.93 54712.95 88888.00 2015-03-18 01:21:06.125 077 12579.35 201.90 54712.97 88888.00 2015-03-18 01:21:06.250 077 12579.38 201.88 54713.00 88888.00 2015-03-18 01:21:06.375 077 12579.42 201.93 54713.00 88888.00 2015-03-18 01:21:06.500 077 12579.40 201.90 54712.97 88888.00 2015-03-18 01:21:06.625 077 12579.40 201.90 54712.97 88888.00 2015-03-18 01:21:06.750 077 12579.40 201.93 54712.97 88888.00 2015-03-18 01:21:06.875 077 12579.45 201.97 54712.95 88888.00 2015-03-18 01:21:07.000 077 12579.40 201.95 54712.95 88888.00 2015-03-18 01:21:07.125 077 12579.40 201.93 54712.97 88888.00 2015-03-18 01:21:07.250 077 12579.40 201.88 54712.95 88888.00 2015-03-18 01:21:07.375 077 12579.48 201.88 54712.95 88888.00 2015-03-18 01:21:07.500 077 12579.55 201.90 54712.95 88888.00 2015-03-18 01:21:07.625 077 12579.60 201.90 54712.95 88888.00 2015-03-18 01:21:07.750 077 12579.55 201.88 54712.95 88888.00 2015-03-18 01:21:07.875 077 12579.52 201.80 54712.93 88888.00 2015-03-18 01:21:08.000 077 12579.50 201.82 54712.90 88888.00 2015-03-18 01:21:08.125 077 12579.48 201.88 54712.93 88888.00 2015-03-18 01:21:08.250 077 12579.48 201.82 54712.93 88888.00 2015-03-18 01:21:08.375 077 12579.58 201.85 54712.90 88888.00 2015-03-18 01:21:08.500 077 12579.60 201.85 54712.95 88888.00 2015-03-18 01:21:08.625 077 12579.55 201.82 54712.97 88888.00 2015-03-18 01:21:08.750 077 12579.45 201.85 54712.95 88888.00 2015-03-18 01:21:08.875 077 12579.42 201.82 54712.93 88888.00 2015-03-18 01:21:09.000 077 12579.42 201.80 54712.88 88888.00 2015-03-18 01:21:09.125 077 12579.45 201.80 54712.88 88888.00 2015-03-18 01:21:09.250 077 12579.52 201.80 54712.90 88888.00 2015-03-18 01:21:09.375 077 12579.58 201.80 54712.90 88888.00 2015-03-18 01:21:09.500 077 12579.60 201.82 54712.93 88888.00 2015-03-18 01:21:09.625 077 12579.52 201.80 54712.93 88888.00 2015-03-18 01:21:09.750 077 12579.48 201.78 54712.90 88888.00 2015-03-18 01:21:09.875 077 12579.52 201.75 54712.88 88888.00 2015-03-18 01:21:10.000 077 12579.58 201.75 54712.93 88888.00 2015-03-18 01:21:10.125 077 12579.55 201.78 54712.95 88888.00 2015-03-18 01:21:10.250 077 12579.52 201.75 54712.93 88888.00 2015-03-18 01:21:10.375 077 12579.52 201.78 54712.90 88888.00 2015-03-18 01:21:10.500 077 12579.50 201.75 54712.88 88888.00 2015-03-18 01:21:10.625 077 12579.58 201.72 54712.90 88888.00 2015-03-18 01:21:10.750 077 12579.60 201.75 54712.93 88888.00 2015-03-18 01:21:10.875 077 12579.62 201.78 54712.97 88888.00 2015-03-18 01:21:11.000 077 12579.67 201.78 54712.93 88888.00 2015-03-18 01:21:11.125 077 12579.67 201.72 54712.90 88888.00 2015-03-18 01:21:11.250 077 12579.65 201.70 54712.90 88888.00 2015-03-18 01:21:11.375 077 12579.65 201.70 54712.88 88888.00 2015-03-18 01:21:11.500 077 12579.67 201.68 54712.90 88888.00 2015-03-18 01:21:11.625 077 12579.73 201.68 54712.90 88888.00 2015-03-18 01:21:11.750 077 12579.70 201.68 54712.88 88888.00 2015-03-18 01:21:11.875 077 12579.70 201.70 54712.88 88888.00 2015-03-18 01:21:12.000 077 12579.77 201.70 54712.90 88888.00 2015-03-18 01:21:12.125 077 12579.80 201.70 54712.93 88888.00 2015-03-18 01:21:12.250 077 12579.80 201.62 54712.90 88888.00 2015-03-18 01:21:12.375 077 12579.85 201.65 54712.88 88888.00 2015-03-18 01:21:12.500 077 12579.88 201.68 54712.90 88888.00 2015-03-18 01:21:12.625 077 12579.90 201.68 54712.90 88888.00 2015-03-18 01:21:12.750 077 12579.88 201.68 54712.90 88888.00 2015-03-18 01:21:12.875 077 12579.83 201.65 54712.88 88888.00 2015-03-18 01:21:13.000 077 12579.80 201.68 54712.85 88888.00 2015-03-18 01:21:13.125 077 12579.85 201.68 54712.90 88888.00 2015-03-18 01:21:13.250 077 12579.90 201.60 54712.88 88888.00 2015-03-18 01:21:13.375 077 12579.98 201.60 54712.88 88888.00 2015-03-18 01:21:13.500 077 12580.00 201.62 54712.90 88888.00 2015-03-18 01:21:13.625 077 12580.00 201.62 54712.85 88888.00 2015-03-18 01:21:13.750 077 12580.08 201.62 54712.88 88888.00 2015-03-18 01:21:13.875 077 12580.12 201.62 54712.88 88888.00 2015-03-18 01:21:14.000 077 12580.12 201.62 54712.88 88888.00 2015-03-18 01:21:14.125 077 12580.15 201.65 54712.85 88888.00 2015-03-18 01:21:14.250 077 12580.10 201.68 54712.88 88888.00 2015-03-18 01:21:14.375 077 12580.12 201.68 54712.88 88888.00 2015-03-18 01:21:14.500 077 12580.15 201.68 54712.88 88888.00 2015-03-18 01:21:14.625 077 12580.17 201.70 54712.85 88888.00 2015-03-18 01:21:14.750 077 12580.17 201.70 54712.85 88888.00 2015-03-18 01:21:14.875 077 12580.25 201.70 54712.85 88888.00 2015-03-18 01:21:15.000 077 12580.30 201.70 54712.82 88888.00 2015-03-18 01:21:15.125 077 12580.27 201.70 54712.85 88888.00 2015-03-18 01:21:15.250 077 12580.25 201.70 54712.85 88888.00 2015-03-18 01:21:15.375 077 12580.27 201.70 54712.82 88888.00 2015-03-18 01:21:15.500 077 12580.27 201.72 54712.82 88888.00 2015-03-18 01:21:15.625 077 12580.25 201.72 54712.85 88888.00 2015-03-18 01:21:15.750 077 12580.33 201.68 54712.85 88888.00 2015-03-18 01:21:15.875 077 12580.38 201.70 54712.82 88888.00 2015-03-18 01:21:16.000 077 12580.42 201.70 54712.85 88888.00 2015-03-18 01:21:16.125 077 12580.45 201.72 54712.88 88888.00 2015-03-18 01:21:16.250 077 12580.45 201.70 54712.85 88888.00 2015-03-18 01:21:16.375 077 12580.42 201.68 54712.85 88888.00 2015-03-18 01:21:16.500 077 12580.40 201.70 54712.85 88888.00 2015-03-18 01:21:16.625 077 12580.42 201.70 54712.85 88888.00 2015-03-18 01:21:16.750 077 12580.45 201.70 54712.85 88888.00 2015-03-18 01:21:16.875 077 12580.42 201.68 54712.82 88888.00 2015-03-18 01:21:17.000 077 12580.38 201.68 54712.80 88888.00 2015-03-18 01:21:17.125 077 12580.40 201.65 54712.80 88888.00 2015-03-18 01:21:17.250 077 12580.45 201.68 54712.88 88888.00 2015-03-18 01:21:17.375 077 12580.50 201.68 54712.88 88888.00 2015-03-18 01:21:17.500 077 12580.45 201.65 54712.85 88888.00 2015-03-18 01:21:17.625 077 12580.50 201.62 54712.82 88888.00 2015-03-18 01:21:17.750 077 12580.55 201.62 54712.82 88888.00 2015-03-18 01:21:17.875 077 12580.52 201.62 54712.80 88888.00 2015-03-18 01:21:18.000 077 12580.55 201.62 54712.80 88888.00 2015-03-18 01:21:18.125 077 12580.55 201.62 54712.82 88888.00 2015-03-18 01:21:18.250 077 12580.58 201.65 54712.82 88888.00 2015-03-18 01:21:18.375 077 12580.60 201.62 54712.82 88888.00 2015-03-18 01:21:18.500 077 12580.67 201.62 54712.82 88888.00 2015-03-18 01:21:18.625 077 12580.70 201.62 54712.82 88888.00 2015-03-18 01:21:18.750 077 12580.60 201.62 54712.82 88888.00 2015-03-18 01:21:18.875 077 12580.58 201.60 54712.85 88888.00 2015-03-18 01:21:19.000 077 12580.62 201.60 54712.85 88888.00 2015-03-18 01:21:19.125 077 12580.65 201.60 54712.82 88888.00 2015-03-18 01:21:19.250 077 12580.62 201.62 54712.82 88888.00 2015-03-18 01:21:19.375 077 12580.70 201.60 54712.85 88888.00 2015-03-18 01:21:19.500 077 12580.73 201.60 54712.85 88888.00 2015-03-18 01:21:19.625 077 12580.75 201.60 54712.88 88888.00 2015-03-18 01:21:19.750 077 12580.75 201.60 54712.85 88888.00 2015-03-18 01:21:19.875 077 12580.75 201.60 54712.88 88888.00 2015-03-18 01:21:20.000 077 12580.83 201.57 54712.85 88888.00 2015-03-18 01:21:20.125 077 12580.88 201.55 54712.88 88888.00 2015-03-18 01:21:20.250 077 12580.90 201.55 54712.88 88888.00 2015-03-18 01:21:20.375 077 12580.95 201.55 54712.85 88888.00 2015-03-18 01:21:20.500 077 12580.98 201.55 54712.85 88888.00 2015-03-18 01:21:20.625 077 12581.00 201.57 54712.88 88888.00 2015-03-18 01:21:20.750 077 12580.98 201.57 54712.90 88888.00 2015-03-18 01:21:20.875 077 12580.92 201.57 54712.90 88888.00 2015-03-18 01:21:21.000 077 12580.95 201.57 54712.88 88888.00 2015-03-18 01:21:21.125 077 12581.02 201.57 54712.88 88888.00 2015-03-18 01:21:21.250 077 12581.02 201.53 54712.90 88888.00 2015-03-18 01:21:21.375 077 12581.05 201.50 54712.90 88888.00 2015-03-18 01:21:21.500 077 12581.08 201.55 54712.85 88888.00 2015-03-18 01:21:21.625 077 12581.05 201.53 54712.85 88888.00 2015-03-18 01:21:21.750 077 12581.08 201.55 54712.88 88888.00 2015-03-18 01:21:21.875 077 12581.10 201.55 54712.85 88888.00 2015-03-18 01:21:22.000 077 12581.08 201.55 54712.85 88888.00 2015-03-18 01:21:22.125 077 12581.02 201.55 54712.85 88888.00 2015-03-18 01:21:22.250 077 12581.00 201.53 54712.88 88888.00 2015-03-18 01:21:22.375 077 12581.10 201.53 54712.85 88888.00 2015-03-18 01:21:22.500 077 12581.17 201.53 54712.88 88888.00 2015-03-18 01:21:22.625 077 12581.17 201.50 54712.85 88888.00 2015-03-18 01:21:22.750 077 12581.25 201.53 54712.88 88888.00 2015-03-18 01:21:22.875 077 12581.30 201.50 54712.85 88888.00 2015-03-18 01:21:23.000 077 12581.27 201.47 54712.82 88888.00 2015-03-18 01:21:23.125 077 12581.20 201.47 54712.85 88888.00 2015-03-18 01:21:23.250 077 12581.23 201.47 54712.85 88888.00 2015-03-18 01:21:23.375 077 12581.27 201.47 54712.88 88888.00 2015-03-18 01:21:23.500 077 12581.30 201.47 54712.88 88888.00 2015-03-18 01:21:23.625 077 12581.35 201.47 54712.85 88888.00 2015-03-18 01:21:23.750 077 12581.35 201.47 54712.85 88888.00 2015-03-18 01:21:23.875 077 12581.40 201.45 54712.90 88888.00 2015-03-18 01:21:24.000 077 12581.42 201.45 54712.90 88888.00 2015-03-18 01:21:24.125 077 12581.45 201.50 54712.93 88888.00 2015-03-18 01:21:24.250 077 12581.40 201.47 54712.90 88888.00 2015-03-18 01:21:24.375 077 12581.45 201.47 54712.90 88888.00 2015-03-18 01:21:24.500 077 12581.45 201.45 54712.90 88888.00 2015-03-18 01:21:24.625 077 12581.50 201.47 54712.88 88888.00 2015-03-18 01:21:24.750 077 12581.48 201.45 54712.85 88888.00 2015-03-18 01:21:24.875 077 12581.52 201.45 54712.88 88888.00 2015-03-18 01:21:25.000 077 12581.58 201.43 54712.85 88888.00 2015-03-18 01:21:25.125 077 12581.58 201.43 54712.85 88888.00 2015-03-18 01:21:25.250 077 12581.58 201.43 54712.90 88888.00 2015-03-18 01:21:25.375 077 12581.62 201.43 54712.90 88888.00 2015-03-18 01:21:25.500 077 12581.58 201.45 54712.88 88888.00 2015-03-18 01:21:25.625 077 12581.60 201.43 54712.88 88888.00 2015-03-18 01:21:25.750 077 12581.60 201.40 54712.88 88888.00 2015-03-18 01:21:25.875 077 12581.62 201.43 54712.88 88888.00 2015-03-18 01:21:26.000 077 12581.60 201.45 54712.90 88888.00 2015-03-18 01:21:26.125 077 12581.62 201.40 54712.88 88888.00 2015-03-18 01:21:26.250 077 12581.62 201.38 54712.88 88888.00 2015-03-18 01:21:26.375 077 12581.67 201.43 54712.88 88888.00 2015-03-18 01:21:26.500 077 12581.70 201.43 54712.85 88888.00 2015-03-18 01:21:26.625 077 12581.75 201.43 54712.88 88888.00 2015-03-18 01:21:26.750 077 12581.80 201.43 54712.90 88888.00 2015-03-18 01:21:26.875 077 12581.80 201.43 54712.90 88888.00 2015-03-18 01:21:27.000 077 12581.77 201.38 54712.88 88888.00 2015-03-18 01:21:27.125 077 12581.77 201.35 54712.90 88888.00 2015-03-18 01:21:27.250 077 12581.73 201.38 54712.93 88888.00 2015-03-18 01:21:27.375 077 12581.80 201.38 54712.93 88888.00 2015-03-18 01:21:27.500 077 12581.85 201.35 54712.90 88888.00 2015-03-18 01:21:27.625 077 12581.90 201.32 54712.90 88888.00 2015-03-18 01:21:27.750 077 12581.98 201.32 54712.93 88888.00 2015-03-18 01:21:27.875 077 12582.00 201.32 54712.93 88888.00 2015-03-18 01:21:28.000 077 12582.00 201.32 54712.93 88888.00 2015-03-18 01:21:28.125 077 12582.00 201.32 54712.93 88888.00 2015-03-18 01:21:28.250 077 12581.98 201.32 54712.93 88888.00 2015-03-18 01:21:28.375 077 12582.00 201.30 54712.90 88888.00 2015-03-18 01:21:28.500 077 12581.98 201.28 54712.90 88888.00 2015-03-18 01:21:28.625 077 12581.98 201.28 54712.93 88888.00 2015-03-18 01:21:28.750 077 12581.98 201.30 54712.93 88888.00 2015-03-18 01:21:28.875 077 12582.00 201.30 54712.95 88888.00 2015-03-18 01:21:29.000 077 12582.02 201.28 54712.95 88888.00 2015-03-18 01:21:29.125 077 12582.15 201.28 54712.95 88888.00 2015-03-18 01:21:29.250 077 12582.12 201.25 54712.90 88888.00 2015-03-18 01:21:29.375 077 12582.20 201.25 54712.90 88888.00 2015-03-18 01:21:29.500 077 12582.20 201.22 54712.93 88888.00 2015-03-18 01:21:29.625 077 12582.17 201.20 54712.93 88888.00 2015-03-18 01:21:29.750 077 12582.23 201.22 54712.95 88888.00 2015-03-18 01:21:29.875 077 12582.25 201.22 54712.93 88888.00 2015-03-18 01:21:30.000 077 12582.30 201.20 54712.95 88888.00 2015-03-18 01:21:30.125 077 12582.33 201.20 54712.95 88888.00 2015-03-18 01:21:30.250 077 12582.30 201.18 54712.95 88888.00 2015-03-18 01:21:30.375 077 12582.38 201.20 54712.95 88888.00 2015-03-18 01:21:30.500 077 12582.38 201.18 54712.95 88888.00 2015-03-18 01:21:30.625 077 12582.38 201.20 54712.97 88888.00 2015-03-18 01:21:30.750 077 12582.33 201.18 54712.95 88888.00 2015-03-18 01:21:30.875 077 12582.27 201.18 54712.95 88888.00 2015-03-18 01:21:31.000 077 12582.33 201.15 54712.95 88888.00 2015-03-18 01:21:31.125 077 12582.40 201.15 54712.97 88888.00 2015-03-18 01:21:31.250 077 12582.42 201.18 54713.00 88888.00 2015-03-18 01:21:31.375 077 12582.42 201.18 54712.97 88888.00 2015-03-18 01:21:31.500 077 12582.38 201.12 54712.97 88888.00 2015-03-18 01:21:31.625 077 12582.42 201.15 54712.97 88888.00 2015-03-18 01:21:31.750 077 12582.50 201.15 54713.03 88888.00 2015-03-18 01:21:31.875 077 12582.55 201.12 54713.00 88888.00 2015-03-18 01:21:32.000 077 12582.50 201.10 54712.97 88888.00 2015-03-18 01:21:32.125 077 12582.55 201.12 54713.00 88888.00 2015-03-18 01:21:32.250 077 12582.55 201.10 54713.00 88888.00 2015-03-18 01:21:32.375 077 12582.60 201.12 54713.00 88888.00 2015-03-18 01:21:32.500 077 12582.65 201.12 54713.00 88888.00 2015-03-18 01:21:32.625 077 12582.62 201.10 54712.97 88888.00 2015-03-18 01:21:32.750 077 12582.67 201.10 54712.97 88888.00 2015-03-18 01:21:32.875 077 12582.67 201.10 54713.00 88888.00 2015-03-18 01:21:33.000 077 12582.65 201.05 54713.00 88888.00 2015-03-18 01:21:33.125 077 12582.62 201.07 54713.00 88888.00 2015-03-18 01:21:33.250 077 12582.70 201.05 54713.03 88888.00 2015-03-18 01:21:33.375 077 12582.83 201.03 54713.03 88888.00 2015-03-18 01:21:33.500 077 12582.77 201.03 54713.05 88888.00 2015-03-18 01:21:33.625 077 12582.67 201.05 54713.03 88888.00 2015-03-18 01:21:33.750 077 12582.65 201.03 54713.03 88888.00 2015-03-18 01:21:33.875 077 12582.73 201.03 54713.05 88888.00 2015-03-18 01:21:34.000 077 12582.85 201.00 54713.05 88888.00 2015-03-18 01:21:34.125 077 12582.85 201.03 54713.07 88888.00 2015-03-18 01:21:34.250 077 12582.80 201.00 54713.05 88888.00 2015-03-18 01:21:34.375 077 12582.80 201.00 54713.05 88888.00 2015-03-18 01:21:34.500 077 12582.85 200.97 54713.03 88888.00 2015-03-18 01:21:34.625 077 12582.83 200.95 54713.10 88888.00 2015-03-18 01:21:34.750 077 12582.90 200.97 54713.10 88888.00 2015-03-18 01:21:34.875 077 12582.95 200.97 54713.07 88888.00 2015-03-18 01:21:35.000 077 12582.88 200.97 54713.05 88888.00 2015-03-18 01:21:35.125 077 12582.85 200.97 54713.05 88888.00 2015-03-18 01:21:35.250 077 12582.92 200.97 54713.12 88888.00 2015-03-18 01:21:35.375 077 12582.98 200.95 54713.07 88888.00 2015-03-18 01:21:35.500 077 12582.95 200.93 54713.07 88888.00 2015-03-18 01:21:35.625 077 12582.98 200.95 54713.05 88888.00 2015-03-18 01:21:35.750 077 12583.00 200.93 54713.07 88888.00 2015-03-18 01:21:35.875 077 12582.95 200.93 54713.07 88888.00 2015-03-18 01:21:36.000 077 12582.95 200.90 54713.07 88888.00 2015-03-18 01:21:36.125 077 12583.02 200.90 54713.10 88888.00 2015-03-18 01:21:36.250 077 12583.00 200.85 54713.07 88888.00 2015-03-18 01:21:36.375 077 12582.98 200.85 54713.07 88888.00 2015-03-18 01:21:36.500 077 12583.02 200.85 54713.07 88888.00 2015-03-18 01:21:36.625 077 12583.08 200.85 54713.10 88888.00 2015-03-18 01:21:36.750 077 12583.12 200.82 54713.07 88888.00 2015-03-18 01:21:36.875 077 12583.15 200.82 54713.07 88888.00 2015-03-18 01:21:37.000 077 12583.17 200.85 54713.10 88888.00 2015-03-18 01:21:37.125 077 12583.17 200.85 54713.12 88888.00 2015-03-18 01:21:37.250 077 12583.12 200.85 54713.12 88888.00 2015-03-18 01:21:37.375 077 12583.17 200.85 54713.15 88888.00 2015-03-18 01:21:37.500 077 12583.20 200.85 54713.15 88888.00 2015-03-18 01:21:37.625 077 12583.23 200.82 54713.15 88888.00 2015-03-18 01:21:37.750 077 12583.20 200.82 54713.15 88888.00 2015-03-18 01:21:37.875 077 12583.25 200.82 54713.15 88888.00 2015-03-18 01:21:38.000 077 12583.27 200.80 54713.12 88888.00 2015-03-18 01:21:38.125 077 12583.25 200.78 54713.12 88888.00 2015-03-18 01:21:38.250 077 12583.20 200.78 54713.15 88888.00 2015-03-18 01:21:38.375 077 12583.30 200.80 54713.15 88888.00 2015-03-18 01:21:38.500 077 12583.40 200.78 54713.15 88888.00 2015-03-18 01:21:38.625 077 12583.48 200.78 54713.12 88888.00 2015-03-18 01:21:38.750 077 12583.52 200.75 54713.12 88888.00 2015-03-18 01:21:38.875 077 12583.55 200.78 54713.12 88888.00 2015-03-18 01:21:39.000 077 12583.48 200.78 54713.12 88888.00 2015-03-18 01:21:39.125 077 12583.48 200.75 54713.10 88888.00 2015-03-18 01:21:39.250 077 12583.48 200.72 54713.10 88888.00 2015-03-18 01:21:39.375 077 12583.48 200.72 54713.12 88888.00 2015-03-18 01:21:39.500 077 12583.55 200.72 54713.15 88888.00 2015-03-18 01:21:39.625 077 12583.60 200.70 54713.15 88888.00 2015-03-18 01:21:39.750 077 12583.62 200.70 54713.12 88888.00 2015-03-18 01:21:39.875 077 12583.65 200.72 54713.15 88888.00 2015-03-18 01:21:40.000 077 12583.62 200.70 54713.18 88888.00 2015-03-18 01:21:40.125 077 12583.65 200.70 54713.15 88888.00 2015-03-18 01:21:40.250 077 12583.58 200.65 54713.15 88888.00 2015-03-18 01:21:40.375 077 12583.60 200.65 54713.18 88888.00 2015-03-18 01:21:40.500 077 12583.62 200.65 54713.18 88888.00 2015-03-18 01:21:40.625 077 12583.73 200.57 54713.15 88888.00 2015-03-18 01:21:40.750 077 12583.75 200.57 54713.15 88888.00 2015-03-18 01:21:40.875 077 12583.75 200.57 54713.18 88888.00 2015-03-18 01:21:41.000 077 12583.77 200.60 54713.18 88888.00 2015-03-18 01:21:41.125 077 12583.80 200.60 54713.20 88888.00 2015-03-18 01:21:41.250 077 12583.75 200.57 54713.22 88888.00 2015-03-18 01:21:41.375 077 12583.83 200.55 54713.18 88888.00 2015-03-18 01:21:41.500 077 12583.85 200.55 54713.15 88888.00 2015-03-18 01:21:41.625 077 12583.90 200.57 54713.15 88888.00 2015-03-18 01:21:41.750 077 12583.92 200.55 54713.20 88888.00 2015-03-18 01:21:41.875 077 12583.92 200.55 54713.15 88888.00 2015-03-18 01:21:42.000 077 12583.90 200.55 54713.12 88888.00 2015-03-18 01:21:42.125 077 12583.92 200.55 54713.15 88888.00 2015-03-18 01:21:42.250 077 12583.98 200.53 54713.18 88888.00 2015-03-18 01:21:42.375 077 12584.00 200.55 54713.18 88888.00 2015-03-18 01:21:42.500 077 12583.98 200.50 54713.18 88888.00 2015-03-18 01:21:42.625 077 12584.00 200.47 54713.18 88888.00 2015-03-18 01:21:42.750 077 12584.02 200.47 54713.20 88888.00 2015-03-18 01:21:42.875 077 12584.08 200.45 54713.18 88888.00 2015-03-18 01:21:43.000 077 12584.10 200.47 54713.18 88888.00 2015-03-18 01:21:43.125 077 12584.10 200.47 54713.22 88888.00 2015-03-18 01:21:43.250 077 12584.02 200.47 54713.22 88888.00 2015-03-18 01:21:43.375 077 12584.10 200.50 54713.22 88888.00 2015-03-18 01:21:43.500 077 12584.08 200.47 54713.20 88888.00 2015-03-18 01:21:43.625 077 12584.12 200.45 54713.20 88888.00 2015-03-18 01:21:43.750 077 12584.12 200.47 54713.22 88888.00 2015-03-18 01:21:43.875 077 12584.12 200.47 54713.25 88888.00 2015-03-18 01:21:44.000 077 12584.17 200.47 54713.22 88888.00 2015-03-18 01:21:44.125 077 12584.17 200.45 54713.22 88888.00 2015-03-18 01:21:44.250 077 12584.15 200.43 54713.22 88888.00 2015-03-18 01:21:44.375 077 12584.20 200.45 54713.20 88888.00 2015-03-18 01:21:44.500 077 12584.20 200.47 54713.20 88888.00 2015-03-18 01:21:44.625 077 12584.27 200.47 54713.22 88888.00 2015-03-18 01:21:44.750 077 12584.35 200.45 54713.22 88888.00 2015-03-18 01:21:44.875 077 12584.35 200.45 54713.22 88888.00 2015-03-18 01:21:45.000 077 12584.33 200.43 54713.22 88888.00 2015-03-18 01:21:45.125 077 12584.33 200.43 54713.28 88888.00 2015-03-18 01:21:45.250 077 12584.35 200.43 54713.28 88888.00 2015-03-18 01:21:45.375 077 12584.42 200.40 54713.25 88888.00 2015-03-18 01:21:45.500 077 12584.40 200.35 54713.25 88888.00 2015-03-18 01:21:45.625 077 12584.40 200.35 54713.28 88888.00 2015-03-18 01:21:45.750 077 12584.42 200.38 54713.28 88888.00 2015-03-18 01:21:45.875 077 12584.55 200.38 54713.25 88888.00 2015-03-18 01:21:46.000 077 12584.55 200.35 54713.28 88888.00 2015-03-18 01:21:46.125 077 12584.52 200.35 54713.28 88888.00 2015-03-18 01:21:46.250 077 12584.42 200.35 54713.25 88888.00 2015-03-18 01:21:46.375 077 12584.48 200.35 54713.25 88888.00 2015-03-18 01:21:46.500 077 12584.52 200.32 54713.28 88888.00 2015-03-18 01:21:46.625 077 12584.50 200.32 54713.25 88888.00 2015-03-18 01:21:46.750 077 12584.52 200.32 54713.25 88888.00 2015-03-18 01:21:46.875 077 12584.60 200.32 54713.28 88888.00 2015-03-18 01:21:47.000 077 12584.65 200.32 54713.28 88888.00 2015-03-18 01:21:47.125 077 12584.73 200.30 54713.32 88888.00 2015-03-18 01:21:47.250 077 12584.73 200.28 54713.32 88888.00 2015-03-18 01:21:47.375 077 12584.73 200.28 54713.32 88888.00 2015-03-18 01:21:47.500 077 12584.70 200.30 54713.35 88888.00 2015-03-18 01:21:47.625 077 12584.70 200.28 54713.32 88888.00 2015-03-18 01:21:47.750 077 12584.62 200.25 54713.32 88888.00 2015-03-18 01:21:47.875 077 12584.70 200.22 54713.32 88888.00 2015-03-18 01:21:48.000 077 12584.77 200.20 54713.30 88888.00 2015-03-18 01:21:48.125 077 12584.83 200.18 54713.30 88888.00 2015-03-18 01:21:48.250 077 12584.75 200.18 54713.30 88888.00 2015-03-18 01:21:48.375 077 12584.75 200.18 54713.32 88888.00 2015-03-18 01:21:48.500 077 12584.80 200.18 54713.32 88888.00 2015-03-18 01:21:48.625 077 12584.83 200.20 54713.30 88888.00 2015-03-18 01:21:48.750 077 12584.83 200.20 54713.30 88888.00 2015-03-18 01:21:48.875 077 12584.85 200.20 54713.35 88888.00 2015-03-18 01:21:49.000 077 12584.92 200.18 54713.32 88888.00 2015-03-18 01:21:49.125 077 12585.00 200.18 54713.32 88888.00 2015-03-18 01:21:49.250 077 12585.02 200.18 54713.32 88888.00 2015-03-18 01:21:49.375 077 12584.98 200.15 54713.35 88888.00 2015-03-18 01:21:49.500 077 12584.95 200.18 54713.35 88888.00 2015-03-18 01:21:49.625 077 12584.92 200.18 54713.32 88888.00 2015-03-18 01:21:49.750 077 12584.95 200.18 54713.30 88888.00 2015-03-18 01:21:49.875 077 12584.95 200.20 54713.32 88888.00 2015-03-18 01:21:50.000 077 12584.98 200.20 54713.30 88888.00 2015-03-18 01:21:50.125 077 12585.02 200.20 54713.32 88888.00 2015-03-18 01:21:50.250 077 12585.02 200.18 54713.32 88888.00 2015-03-18 01:21:50.375 077 12585.10 200.20 54713.35 88888.00 2015-03-18 01:21:50.500 077 12585.15 200.22 54713.35 88888.00 2015-03-18 01:21:50.625 077 12585.23 200.20 54713.32 88888.00 2015-03-18 01:21:50.750 077 12585.30 200.15 54713.32 88888.00 2015-03-18 01:21:50.875 077 12585.27 200.18 54713.35 88888.00 2015-03-18 01:21:51.000 077 12585.25 200.20 54713.35 88888.00 2015-03-18 01:21:51.125 077 12585.20 200.20 54713.35 88888.00 2015-03-18 01:21:51.250 077 12585.25 200.20 54713.35 88888.00 2015-03-18 01:21:51.375 077 12585.30 200.15 54713.38 88888.00 2015-03-18 01:21:51.500 077 12585.27 200.15 54713.38 88888.00 2015-03-18 01:21:51.625 077 12585.30 200.15 54713.32 88888.00 2015-03-18 01:21:51.750 077 12585.30 200.18 54713.32 88888.00 2015-03-18 01:21:51.875 077 12585.30 200.18 54713.32 88888.00 2015-03-18 01:21:52.000 077 12585.33 200.18 54713.32 88888.00 2015-03-18 01:21:52.125 077 12585.30 200.20 54713.35 88888.00 2015-03-18 01:21:52.250 077 12585.25 200.18 54713.38 88888.00 2015-03-18 01:21:52.375 077 12585.27 200.20 54713.40 88888.00 2015-03-18 01:21:52.500 077 12585.38 200.18 54713.40 88888.00 2015-03-18 01:21:52.625 077 12585.48 200.20 54713.40 88888.00 2015-03-18 01:21:52.750 077 12585.50 200.18 54713.38 88888.00 2015-03-18 01:21:52.875 077 12585.40 200.18 54713.38 88888.00 2015-03-18 01:21:53.000 077 12585.40 200.18 54713.35 88888.00 2015-03-18 01:21:53.125 077 12585.38 200.18 54713.35 88888.00 2015-03-18 01:21:53.250 077 12585.38 200.15 54713.40 88888.00 2015-03-18 01:21:53.375 077 12585.35 200.15 54713.38 88888.00 2015-03-18 01:21:53.500 077 12585.40 200.15 54713.43 88888.00 2015-03-18 01:21:53.625 077 12585.48 200.15 54713.43 88888.00 2015-03-18 01:21:53.750 077 12585.50 200.18 54713.40 88888.00 2015-03-18 01:21:53.875 077 12585.42 200.20 54713.40 88888.00 2015-03-18 01:21:54.000 077 12585.50 200.18 54713.40 88888.00 2015-03-18 01:21:54.125 077 12585.55 200.15 54713.40 88888.00 2015-03-18 01:21:54.250 077 12585.48 200.10 54713.38 88888.00 2015-03-18 01:21:54.375 077 12585.48 200.12 54713.40 88888.00 2015-03-18 01:21:54.500 077 12585.50 200.15 54713.43 88888.00 2015-03-18 01:21:54.625 077 12585.50 200.15 54713.45 88888.00 2015-03-18 01:21:54.750 077 12585.48 200.12 54713.43 88888.00 2015-03-18 01:21:54.875 077 12585.52 200.12 54713.43 88888.00 2015-03-18 01:21:55.000 077 12585.58 200.10 54713.40 88888.00 2015-03-18 01:21:55.125 077 12585.58 200.12 54713.45 88888.00 2015-03-18 01:21:55.250 077 12585.55 200.10 54713.45 88888.00 2015-03-18 01:21:55.375 077 12585.58 200.07 54713.45 88888.00 2015-03-18 01:21:55.500 077 12585.62 200.05 54713.43 88888.00 2015-03-18 01:21:55.625 077 12585.67 200.07 54713.43 88888.00 2015-03-18 01:21:55.750 077 12585.67 200.10 54713.43 88888.00 2015-03-18 01:21:55.875 077 12585.67 200.10 54713.43 88888.00 2015-03-18 01:21:56.000 077 12585.67 200.07 54713.43 88888.00 2015-03-18 01:21:56.125 077 12585.73 200.07 54713.45 88888.00 2015-03-18 01:21:56.250 077 12585.73 200.07 54713.45 88888.00 2015-03-18 01:21:56.375 077 12585.75 200.05 54713.43 88888.00 2015-03-18 01:21:56.500 077 12585.73 200.03 54713.45 88888.00 2015-03-18 01:21:56.625 077 12585.73 200.05 54713.47 88888.00 2015-03-18 01:21:56.750 077 12585.80 200.07 54713.47 88888.00 2015-03-18 01:21:56.875 077 12585.85 200.05 54713.47 88888.00 2015-03-18 01:21:57.000 077 12585.90 200.03 54713.47 88888.00 2015-03-18 01:21:57.125 077 12585.98 200.05 54713.47 88888.00 2015-03-18 01:21:57.250 077 12585.98 200.07 54713.47 88888.00 2015-03-18 01:21:57.375 077 12585.98 200.07 54713.47 88888.00 2015-03-18 01:21:57.500 077 12585.92 200.07 54713.50 88888.00 2015-03-18 01:21:57.625 077 12585.98 200.07 54713.50 88888.00 2015-03-18 01:21:57.750 077 12586.02 200.10 54713.50 88888.00 2015-03-18 01:21:57.875 077 12586.05 200.07 54713.47 88888.00 2015-03-18 01:21:58.000 077 12586.08 200.07 54713.45 88888.00 2015-03-18 01:21:58.125 077 12586.08 200.10 54713.47 88888.00 2015-03-18 01:21:58.250 077 12586.05 200.10 54713.50 88888.00 2015-03-18 01:21:58.375 077 12586.05 200.10 54713.53 88888.00 2015-03-18 01:21:58.500 077 12586.10 200.10 54713.53 88888.00 2015-03-18 01:21:58.625 077 12586.15 200.07 54713.50 88888.00 2015-03-18 01:21:58.750 077 12586.17 200.07 54713.50 88888.00 2015-03-18 01:21:58.875 077 12586.20 200.10 54713.53 88888.00 2015-03-18 01:21:59.000 077 12586.25 200.07 54713.50 88888.00 2015-03-18 01:21:59.125 077 12586.27 200.07 54713.55 88888.00 2015-03-18 01:21:59.250 077 12586.17 200.07 54713.55 88888.00 2015-03-18 01:21:59.375 077 12586.25 200.10 54713.55 88888.00 2015-03-18 01:21:59.500 077 12586.27 200.07 54713.55 88888.00 2015-03-18 01:21:59.625 077 12586.25 200.07 54713.55 88888.00 2015-03-18 01:21:59.750 077 12586.25 200.07 54713.55 88888.00 2015-03-18 01:21:59.875 077 12586.30 200.10 54713.55 88888.00 2015-03-18 01:22:00.000 077 12586.38 200.07 54713.55 88888.00 2015-03-18 01:22:00.125 077 12586.33 200.07 54713.57 88888.00 2015-03-18 01:22:00.250 077 12586.33 200.07 54713.57 88888.00 2015-03-18 01:22:00.375 077 12586.35 200.07 54713.57 88888.00 2015-03-18 01:22:00.500 077 12586.33 200.07 54713.55 88888.00 2015-03-18 01:22:00.625 077 12586.33 200.05 54713.53 88888.00 2015-03-18 01:22:00.750 077 12586.33 200.05 54713.53 88888.00 2015-03-18 01:22:00.875 077 12586.40 200.05 54713.53 88888.00 2015-03-18 01:22:01.000 077 12586.42 200.05 54713.53 88888.00 2015-03-18 01:22:01.125 077 12586.42 200.05 54713.55 88888.00 2015-03-18 01:22:01.250 077 12586.42 200.07 54713.57 88888.00 2015-03-18 01:22:01.375 077 12586.42 200.05 54713.55 88888.00 2015-03-18 01:22:01.500 077 12586.50 200.03 54713.55 88888.00 2015-03-18 01:22:01.625 077 12586.52 200.05 54713.57 88888.00 2015-03-18 01:22:01.750 077 12586.50 200.05 54713.57 88888.00 2015-03-18 01:22:01.875 077 12586.48 200.07 54713.57 88888.00 2015-03-18 01:22:02.000 077 12586.42 200.05 54713.55 88888.00 2015-03-18 01:22:02.125 077 12586.45 200.05 54713.57 88888.00 2015-03-18 01:22:02.250 077 12586.52 200.00 54713.57 88888.00 2015-03-18 01:22:02.375 077 12586.55 200.00 54713.55 88888.00 2015-03-18 01:22:02.500 077 12586.52 200.03 54713.57 88888.00 2015-03-18 01:22:02.625 077 12586.55 200.05 54713.88 88888.00 2015-03-18 01:22:02.750 077 12586.58 200.07 54714.25 88888.00 2015-03-18 01:22:02.875 077 12586.65 200.05 54714.35 88888.00 2015-03-18 01:22:03.000 077 12586.62 200.03 54714.32 88888.00 2015-03-18 01:22:03.125 077 12586.67 200.03 54714.32 88888.00 2015-03-18 01:22:03.250 077 12586.73 200.00 54714.35 88888.00 2015-03-18 01:22:03.375 077 12586.75 200.03 54714.38 88888.00 2015-03-18 01:22:03.500 077 12586.75 200.03 54714.35 88888.00 2015-03-18 01:22:03.625 077 12586.77 200.00 54714.35 88888.00 2015-03-18 01:22:03.750 077 12586.77 200.00 54714.35 88888.00 2015-03-18 01:22:03.875 077 12586.75 200.00 54714.35 88888.00 2015-03-18 01:22:04.000 077 12586.75 199.97 54714.38 88888.00 2015-03-18 01:22:04.125 077 12586.83 199.97 54714.38 88888.00 2015-03-18 01:22:04.250 077 12586.80 199.97 54714.38 88888.00 2015-03-18 01:22:04.375 077 12586.80 199.95 54714.35 88888.00 2015-03-18 01:22:04.500 077 12586.85 199.93 54714.35 88888.00 2015-03-18 01:22:04.625 077 12586.88 199.90 54714.38 88888.00 2015-03-18 01:22:04.750 077 12586.92 199.93 54714.40 88888.00 2015-03-18 01:22:04.875 077 12586.98 199.93 54714.38 88888.00 2015-03-18 01:22:05.000 077 12587.05 199.95 54714.38 88888.00 2015-03-18 01:22:05.125 077 12587.05 199.90 54714.40 88888.00 2015-03-18 01:22:05.250 077 12587.05 199.88 54714.38 88888.00 2015-03-18 01:22:05.375 077 12587.05 199.85 54714.38 88888.00 2015-03-18 01:22:05.500 077 12587.08 199.88 54714.38 88888.00 2015-03-18 01:22:05.625 077 12587.10 199.88 54714.40 88888.00 2015-03-18 01:22:05.750 077 12587.17 199.85 54714.40 88888.00 2015-03-18 01:22:05.875 077 12587.17 199.85 54714.40 88888.00 2015-03-18 01:22:06.000 077 12587.20 199.82 54714.40 88888.00 2015-03-18 01:22:06.125 077 12587.27 199.85 54714.43 88888.00 2015-03-18 01:22:06.250 077 12587.30 199.85 54714.45 88888.00 2015-03-18 01:22:06.375 077 12587.35 199.85 54714.43 88888.00 2015-03-18 01:22:06.500 077 12587.38 199.85 54714.43 88888.00 2015-03-18 01:22:06.625 077 12587.42 199.85 54714.43 88888.00 2015-03-18 01:22:06.750 077 12587.38 199.82 54714.45 88888.00 2015-03-18 01:22:06.875 077 12587.38 199.85 54714.43 88888.00 2015-03-18 01:22:07.000 077 12587.48 199.88 54714.43 88888.00 2015-03-18 01:22:07.125 077 12587.48 199.88 54714.45 88888.00 2015-03-18 01:22:07.250 077 12587.42 199.80 54714.45 88888.00 2015-03-18 01:22:07.375 077 12587.42 199.80 54714.45 88888.00 2015-03-18 01:22:07.500 077 12587.48 199.80 54714.43 88888.00 2015-03-18 01:22:07.625 077 12587.55 199.78 54714.43 88888.00 2015-03-18 01:22:07.750 077 12587.55 199.78 54714.43 88888.00 2015-03-18 01:22:07.875 077 12587.60 199.78 54714.40 88888.00 2015-03-18 01:22:08.000 077 12587.65 199.80 54714.43 88888.00 2015-03-18 01:22:08.125 077 12587.70 199.80 54714.45 88888.00 2015-03-18 01:22:08.250 077 12587.70 199.78 54714.45 88888.00 2015-03-18 01:22:08.375 077 12587.75 199.78 54714.45 88888.00 2015-03-18 01:22:08.500 077 12587.77 199.75 54714.45 88888.00 2015-03-18 01:22:08.625 077 12587.80 199.72 54714.43 88888.00 2015-03-18 01:22:08.750 077 12587.85 199.75 54714.43 88888.00 2015-03-18 01:22:08.875 077 12587.88 199.72 54714.45 88888.00 2015-03-18 01:22:09.000 077 12587.88 199.70 54714.43 88888.00 2015-03-18 01:22:09.125 077 12587.90 199.72 54714.43 88888.00 2015-03-18 01:22:09.250 077 12587.88 199.68 54714.43 88888.00 2015-03-18 01:22:09.375 077 12587.92 199.70 54714.43 88888.00 2015-03-18 01:22:09.500 077 12587.98 199.70 54714.43 88888.00 2015-03-18 01:22:09.625 077 12588.08 199.70 54714.45 88888.00 2015-03-18 01:22:09.750 077 12588.10 199.70 54714.43 88888.00 2015-03-18 01:22:09.875 077 12588.08 199.70 54714.45 88888.00 2015-03-18 01:22:10.000 077 12588.12 199.70 54714.50 88888.00 2015-03-18 01:22:10.125 077 12588.15 199.68 54714.50 88888.00 2015-03-18 01:22:10.250 077 12588.17 199.62 54714.43 88888.00 2015-03-18 01:22:10.375 077 12588.25 199.65 54714.43 88888.00 2015-03-18 01:22:10.500 077 12588.30 199.70 54714.45 88888.00 2015-03-18 01:22:10.625 077 12588.33 199.70 54714.47 88888.00 2015-03-18 01:22:10.750 077 12588.33 199.68 54714.50 88888.00 2015-03-18 01:22:10.875 077 12588.30 199.62 54714.45 88888.00 2015-03-18 01:22:11.000 077 12588.38 199.62 54714.45 88888.00 2015-03-18 01:22:11.125 077 12588.38 199.62 54714.47 88888.00 2015-03-18 01:22:11.250 077 12588.38 199.57 54714.47 88888.00 2015-03-18 01:22:11.375 077 12588.38 199.57 54714.45 88888.00 2015-03-18 01:22:11.500 077 12588.40 199.57 54714.45 88888.00 2015-03-18 01:22:11.625 077 12588.48 199.57 54714.43 88888.00 2015-03-18 01:22:11.750 077 12588.52 199.57 54714.47 88888.00 2015-03-18 01:22:11.875 077 12588.55 199.60 54714.45 88888.00 2015-03-18 01:22:12.000 077 12588.60 199.60 54714.45 88888.00 2015-03-18 01:22:12.125 077 12588.62 199.62 54714.45 88888.00 2015-03-18 01:22:12.250 077 12588.60 199.55 54714.47 88888.00 2015-03-18 01:22:12.375 077 12588.65 199.60 54714.50 88888.00 2015-03-18 01:22:12.500 077 12588.65 199.60 54714.50 88888.00 2015-03-18 01:22:12.625 077 12588.67 199.57 54714.47 88888.00 2015-03-18 01:22:12.750 077 12588.70 199.53 54714.45 88888.00 2015-03-18 01:22:12.875 077 12588.75 199.47 54714.45 88888.00 2015-03-18 01:22:13.000 077 12588.80 199.50 54714.43 88888.00 2015-03-18 01:22:13.125 077 12588.80 199.50 54714.45 88888.00 2015-03-18 01:22:13.250 077 12588.83 199.47 54714.45 88888.00 2015-03-18 01:22:13.375 077 12588.85 199.50 54714.45 88888.00 2015-03-18 01:22:13.500 077 12588.88 199.45 54714.45 88888.00 2015-03-18 01:22:13.625 077 12588.92 199.43 54714.47 88888.00 2015-03-18 01:22:13.750 077 12588.95 199.45 54714.45 88888.00 2015-03-18 01:22:13.875 077 12588.98 199.40 54714.43 88888.00 2015-03-18 01:22:14.000 077 12589.00 199.38 54714.40 88888.00 2015-03-18 01:22:14.125 077 12589.02 199.38 54714.45 88888.00 2015-03-18 01:22:14.250 077 12589.02 199.38 54714.45 88888.00 2015-03-18 01:22:14.375 077 12589.12 199.38 54714.45 88888.00 2015-03-18 01:22:14.500 077 12589.17 199.38 54714.45 88888.00 2015-03-18 01:22:14.625 077 12589.23 199.40 54714.47 88888.00 2015-03-18 01:22:14.750 077 12589.23 199.40 54714.45 88888.00 2015-03-18 01:22:14.875 077 12589.25 199.40 54714.45 88888.00 2015-03-18 01:22:15.000 077 12589.27 199.38 54714.45 88888.00 2015-03-18 01:22:15.125 077 12589.27 199.35 54714.47 88888.00 2015-03-18 01:22:15.250 077 12589.25 199.35 54714.47 88888.00 2015-03-18 01:22:15.375 077 12589.33 199.35 54714.45 88888.00 2015-03-18 01:22:15.500 077 12589.38 199.35 54714.45 88888.00 2015-03-18 01:22:15.625 077 12589.40 199.32 54714.45 88888.00 2015-03-18 01:22:15.750 077 12589.42 199.32 54714.45 88888.00 2015-03-18 01:22:15.875 077 12589.45 199.35 54714.45 88888.00 2015-03-18 01:22:16.000 077 12589.50 199.32 54714.43 88888.00 2015-03-18 01:22:16.125 077 12589.60 199.35 54714.45 88888.00 2015-03-18 01:22:16.250 077 12589.62 199.32 54714.45 88888.00 2015-03-18 01:22:16.375 077 12589.65 199.30 54714.43 88888.00 2015-03-18 01:22:16.500 077 12589.65 199.30 54714.47 88888.00 2015-03-18 01:22:16.625 077 12589.73 199.28 54714.47 88888.00 2015-03-18 01:22:16.750 077 12589.77 199.28 54714.47 88888.00 2015-03-18 01:22:16.875 077 12589.85 199.25 54714.45 88888.00 2015-03-18 01:22:17.000 077 12589.85 199.30 54714.45 88888.00 2015-03-18 01:22:17.125 077 12589.90 199.30 54714.43 88888.00 2015-03-18 01:22:17.250 077 12589.90 199.28 54714.43 88888.00 2015-03-18 01:22:17.375 077 12589.95 199.30 54714.40 88888.00 2015-03-18 01:22:17.500 077 12590.02 199.28 54714.43 88888.00 2015-03-18 01:22:17.625 077 12590.05 199.28 54714.40 88888.00 2015-03-18 01:22:17.750 077 12590.05 199.28 54714.43 88888.00 2015-03-18 01:22:17.875 077 12590.08 199.25 54714.45 88888.00 2015-03-18 01:22:18.000 077 12590.05 199.25 54714.43 88888.00 2015-03-18 01:22:18.125 077 12590.05 199.25 54714.43 88888.00 2015-03-18 01:22:18.250 077 12590.08 199.25 54714.43 88888.00 2015-03-18 01:22:18.375 077 12590.12 199.28 54714.45 88888.00 2015-03-18 01:22:18.500 077 12590.23 199.28 54714.45 88888.00 2015-03-18 01:22:18.625 077 12590.25 199.25 54714.43 88888.00 2015-03-18 01:22:18.750 077 12590.25 199.25 54714.43 88888.00 2015-03-18 01:22:18.875 077 12590.23 199.22 54714.43 88888.00 2015-03-18 01:22:19.000 077 12590.27 199.22 54714.38 88888.00 2015-03-18 01:22:19.125 077 12590.30 199.25 54714.40 88888.00 2015-03-18 01:22:19.250 077 12590.33 199.22 54714.40 88888.00 2015-03-18 01:22:19.375 077 12590.38 199.22 54714.40 88888.00 2015-03-18 01:22:19.500 077 12590.40 199.22 54714.40 88888.00 2015-03-18 01:22:19.625 077 12590.50 199.20 54714.45 88888.00 2015-03-18 01:22:19.750 077 12590.60 199.22 54714.43 88888.00 2015-03-18 01:22:19.875 077 12590.58 199.25 54714.40 88888.00 2015-03-18 01:22:20.000 077 12590.58 199.25 54714.40 88888.00 2015-03-18 01:22:20.125 077 12590.58 199.20 54714.43 88888.00 2015-03-18 01:22:20.250 077 12590.58 199.18 54714.43 88888.00 2015-03-18 01:22:20.375 077 12590.62 199.18 54714.43 88888.00 2015-03-18 01:22:20.500 077 12590.75 199.20 54714.45 88888.00 2015-03-18 01:22:20.625 077 12590.73 199.20 54714.43 88888.00 2015-03-18 01:22:20.750 077 12590.70 199.22 54714.43 88888.00 2015-03-18 01:22:20.875 077 12590.73 199.20 54714.43 88888.00 2015-03-18 01:22:21.000 077 12590.73 199.22 54714.40 88888.00 2015-03-18 01:22:21.125 077 12590.77 199.22 54714.43 88888.00 2015-03-18 01:22:21.250 077 12590.77 199.20 54714.43 88888.00 2015-03-18 01:22:21.375 077 12590.85 199.20 54714.43 88888.00 2015-03-18 01:22:21.500 077 12590.90 199.18 54714.40 88888.00 2015-03-18 01:22:21.625 077 12590.90 199.15 54714.40 88888.00 2015-03-18 01:22:21.750 077 12590.90 199.18 54714.43 88888.00 2015-03-18 01:22:21.875 077 12590.90 199.18 54714.43 88888.00 2015-03-18 01:22:22.000 077 12590.95 199.18 54714.43 88888.00 2015-03-18 01:22:22.125 077 12590.95 199.15 54714.40 88888.00 2015-03-18 01:22:22.250 077 12590.98 199.15 54714.40 88888.00 2015-03-18 01:22:22.375 077 12591.00 199.15 54714.43 88888.00 2015-03-18 01:22:22.500 077 12591.08 199.15 54714.40 88888.00 2015-03-18 01:22:22.625 077 12591.08 199.15 54714.40 88888.00 2015-03-18 01:22:22.750 077 12591.02 199.12 54714.40 88888.00 2015-03-18 01:22:22.875 077 12591.12 199.10 54714.43 88888.00 2015-03-18 01:22:23.000 077 12591.23 199.15 54714.45 88888.00 2015-03-18 01:22:23.125 077 12591.23 199.15 54714.45 88888.00 2015-03-18 01:22:23.250 077 12591.17 199.10 54714.43 88888.00 2015-03-18 01:22:23.375 077 12591.17 199.10 54714.40 88888.00 2015-03-18 01:22:23.500 077 12591.15 199.10 54714.43 88888.00 2015-03-18 01:22:23.625 077 12591.17 199.07 54714.40 88888.00 2015-03-18 01:22:23.750 077 12591.30 199.05 54714.40 88888.00 2015-03-18 01:22:23.875 077 12591.42 199.07 54714.43 88888.00 2015-03-18 01:22:24.000 077 12591.50 199.07 54714.43 88888.00 2015-03-18 01:22:24.125 077 12591.52 199.10 54714.45 88888.00 2015-03-18 01:22:24.250 077 12591.45 199.07 54714.45 88888.00 2015-03-18 01:22:24.375 077 12591.42 199.07 54714.43 88888.00 2015-03-18 01:22:24.500 077 12591.45 199.10 54714.43 88888.00 2015-03-18 01:22:24.625 077 12591.48 199.07 54714.43 88888.00 2015-03-18 01:22:24.750 077 12591.55 199.07 54714.45 88888.00 2015-03-18 01:22:24.875 077 12591.55 199.07 54714.43 88888.00 2015-03-18 01:22:25.000 077 12591.58 199.03 54714.40 88888.00 2015-03-18 01:22:25.125 077 12591.55 199.07 54714.40 88888.00 2015-03-18 01:22:25.250 077 12591.55 199.07 54714.40 88888.00 2015-03-18 01:22:25.375 077 12591.62 199.05 54714.38 88888.00 2015-03-18 01:22:25.500 077 12591.65 199.07 54714.38 88888.00 2015-03-18 01:22:25.625 077 12591.70 199.10 54714.40 88888.00 2015-03-18 01:22:25.750 077 12591.70 199.07 54714.40 88888.00 2015-03-18 01:22:25.875 077 12591.73 199.05 54714.38 88888.00 2015-03-18 01:22:26.000 077 12591.83 199.05 54714.38 88888.00 2015-03-18 01:22:26.125 077 12591.90 199.05 54714.38 88888.00 2015-03-18 01:22:26.250 077 12591.88 199.10 54714.38 88888.00 2015-03-18 01:22:26.375 077 12591.88 199.12 54714.40 88888.00 2015-03-18 01:22:26.500 077 12591.88 199.15 54714.38 88888.00 2015-03-18 01:22:26.625 077 12591.88 199.15 54714.38 88888.00 2015-03-18 01:22:26.750 077 12591.92 199.12 54714.38 88888.00 2015-03-18 01:22:26.875 077 12592.02 199.10 54714.38 88888.00 2015-03-18 01:22:27.000 077 12592.00 199.10 54714.35 88888.00 2015-03-18 01:22:27.125 077 12591.98 199.15 54714.40 88888.00 2015-03-18 01:22:27.250 077 12591.98 199.15 54714.38 88888.00 2015-03-18 01:22:27.375 077 12592.05 199.15 54714.38 88888.00 2015-03-18 01:22:27.500 077 12592.15 199.15 54714.38 88888.00 2015-03-18 01:22:27.625 077 12592.23 199.18 54714.40 88888.00 2015-03-18 01:22:27.750 077 12592.23 199.18 54714.40 88888.00 2015-03-18 01:22:27.875 077 12592.25 199.18 54714.40 88888.00 2015-03-18 01:22:28.000 077 12592.35 199.15 54714.38 88888.00 2015-03-18 01:22:28.125 077 12592.40 199.15 54714.38 88888.00 2015-03-18 01:22:28.250 077 12592.33 199.15 54714.38 88888.00 2015-03-18 01:22:28.375 077 12592.38 199.18 54714.38 88888.00 2015-03-18 01:22:28.500 077 12592.42 199.18 54714.40 88888.00 2015-03-18 01:22:28.625 077 12592.45 199.18 54714.43 88888.00 2015-03-18 01:22:28.750 077 12592.48 199.18 54714.38 88888.00 2015-03-18 01:22:28.875 077 12592.42 199.15 54714.38 88888.00 2015-03-18 01:22:29.000 077 12592.42 199.12 54714.35 88888.00 2015-03-18 01:22:29.125 077 12592.42 199.15 54714.38 88888.00 2015-03-18 01:22:29.250 077 12592.48 199.12 54714.38 88888.00 2015-03-18 01:22:29.375 077 12592.58 199.15 54714.35 88888.00 2015-03-18 01:22:29.500 077 12592.60 199.18 54714.38 88888.00 2015-03-18 01:22:29.625 077 12592.62 199.18 54714.40 88888.00 2015-03-18 01:22:29.750 077 12592.65 199.18 54714.38 88888.00 2015-03-18 01:22:29.875 077 12592.60 199.15 54714.38 88888.00 2015-03-18 01:22:30.000 077 12592.62 199.15 54714.38 88888.00 2015-03-18 01:22:30.125 077 12592.73 199.15 54714.43 88888.00 2015-03-18 01:22:30.250 077 12592.80 199.12 54714.40 88888.00 2015-03-18 01:22:30.375 077 12592.77 199.15 54714.38 88888.00 2015-03-18 01:22:30.500 077 12592.75 199.15 54714.40 88888.00 2015-03-18 01:22:30.625 077 12592.80 199.12 54714.40 88888.00 2015-03-18 01:22:30.750 077 12592.88 199.15 54714.40 88888.00 2015-03-18 01:22:30.875 077 12592.88 199.12 54714.40 88888.00 2015-03-18 01:22:31.000 077 12592.85 199.15 54714.38 88888.00 2015-03-18 01:22:31.125 077 12592.90 199.15 54714.38 88888.00 2015-03-18 01:22:31.250 077 12592.90 199.12 54714.38 88888.00 2015-03-18 01:22:31.375 077 12592.88 199.12 54714.38 88888.00 2015-03-18 01:22:31.500 077 12592.88 199.12 54714.35 88888.00 2015-03-18 01:22:31.625 077 12592.85 199.10 54714.38 88888.00 2015-03-18 01:22:31.750 077 12592.90 199.12 54714.35 88888.00 2015-03-18 01:22:31.875 077 12592.92 199.10 54714.35 88888.00 2015-03-18 01:22:32.000 077 12592.90 199.10 54714.32 88888.00 2015-03-18 01:22:32.125 077 12592.95 199.10 54714.32 88888.00 2015-03-18 01:22:32.250 077 12592.90 199.12 54714.38 88888.00 2015-03-18 01:22:32.375 077 12593.00 199.12 54714.38 88888.00 2015-03-18 01:22:32.500 077 12593.05 199.10 54714.35 88888.00 2015-03-18 01:22:32.625 077 12593.12 199.10 54714.38 88888.00 2015-03-18 01:22:32.750 077 12593.17 199.12 54714.38 88888.00 2015-03-18 01:22:32.875 077 12593.20 199.12 54714.35 88888.00 2015-03-18 01:22:33.000 077 12593.27 199.10 54714.32 88888.00 2015-03-18 01:22:33.125 077 12593.25 199.10 54714.38 88888.00 2015-03-18 01:22:33.250 077 12593.23 199.12 54714.38 88888.00 2015-03-18 01:22:33.375 077 12593.35 199.12 54714.40 88888.00 2015-03-18 01:22:33.500 077 12593.40 199.15 54714.40 88888.00 2015-03-18 01:22:33.625 077 12593.40 199.15 54714.40 88888.00 2015-03-18 01:22:33.750 077 12593.42 199.15 54714.40 88888.00 2015-03-18 01:22:33.875 077 12593.42 199.18 54714.38 88888.00 2015-03-18 01:22:34.000 077 12593.42 199.15 54714.38 88888.00 2015-03-18 01:22:34.125 077 12593.42 199.18 54714.40 88888.00 2015-03-18 01:22:34.250 077 12593.42 199.18 54714.40 88888.00 2015-03-18 01:22:34.375 077 12593.52 199.15 54714.35 88888.00 2015-03-18 01:22:34.500 077 12593.52 199.15 54714.35 88888.00 2015-03-18 01:22:34.625 077 12593.55 199.15 54714.38 88888.00 2015-03-18 01:22:34.750 077 12593.60 199.15 54714.40 88888.00 2015-03-18 01:22:34.875 077 12593.55 199.15 54714.35 88888.00 2015-03-18 01:22:35.000 077 12593.58 199.15 54714.35 88888.00 2015-03-18 01:22:35.125 077 12593.60 199.12 54714.38 88888.00 2015-03-18 01:22:35.250 077 12593.62 199.10 54714.35 88888.00 2015-03-18 01:22:35.375 077 12593.65 199.10 54714.38 88888.00 2015-03-18 01:22:35.500 077 12593.60 199.12 54714.38 88888.00 2015-03-18 01:22:35.625 077 12593.58 199.15 54714.38 88888.00 2015-03-18 01:22:35.750 077 12593.60 199.18 54714.38 88888.00 2015-03-18 01:22:35.875 077 12593.67 199.18 54714.35 88888.00 2015-03-18 01:22:36.000 077 12593.75 199.18 54714.38 88888.00 2015-03-18 01:22:36.125 077 12593.83 199.18 54714.40 88888.00 2015-03-18 01:22:36.250 077 12593.80 199.20 54714.40 88888.00 2015-03-18 01:22:36.375 077 12593.83 199.20 54714.38 88888.00 2015-03-18 01:22:36.500 077 12593.80 199.18 54714.38 88888.00 2015-03-18 01:22:36.625 077 12593.83 199.20 54714.38 88888.00 2015-03-18 01:22:36.750 077 12593.92 199.22 54714.38 88888.00 2015-03-18 01:22:36.875 077 12593.98 199.20 54714.38 88888.00 2015-03-18 01:22:37.000 077 12594.02 199.18 54714.35 88888.00 2015-03-18 01:22:37.125 077 12594.00 199.18 54714.35 88888.00 2015-03-18 01:22:37.250 077 12593.98 199.18 54714.35 88888.00 2015-03-18 01:22:37.375 077 12594.02 199.22 54714.35 88888.00 2015-03-18 01:22:37.500 077 12594.10 199.25 54714.35 88888.00 2015-03-18 01:22:37.625 077 12594.15 199.25 54714.35 88888.00 2015-03-18 01:22:37.750 077 12594.17 199.25 54714.35 88888.00 2015-03-18 01:22:37.875 077 12594.17 199.22 54714.38 88888.00 2015-03-18 01:22:38.000 077 12594.15 199.20 54714.38 88888.00 2015-03-18 01:22:38.125 077 12594.15 199.20 54714.38 88888.00 2015-03-18 01:22:38.250 077 12594.17 199.22 54714.38 88888.00 2015-03-18 01:22:38.375 077 12594.25 199.22 54714.35 88888.00 2015-03-18 01:22:38.500 077 12594.30 199.20 54714.35 88888.00 2015-03-18 01:22:38.625 077 12594.33 199.18 54714.40 88888.00 2015-03-18 01:22:38.750 077 12594.27 199.20 54714.40 88888.00 2015-03-18 01:22:38.875 077 12594.25 199.20 54714.40 88888.00 2015-03-18 01:22:39.000 077 12594.27 199.18 54714.35 88888.00 2015-03-18 01:22:39.125 077 12594.33 199.15 54714.38 88888.00 2015-03-18 01:22:39.250 077 12594.35 199.18 54714.38 88888.00 2015-03-18 01:22:39.375 077 12594.38 199.18 54714.38 88888.00 2015-03-18 01:22:39.500 077 12594.38 199.15 54714.40 88888.00 2015-03-18 01:22:39.625 077 12594.38 199.18 54714.40 88888.00 2015-03-18 01:22:39.750 077 12594.38 199.20 54714.45 88888.00 2015-03-18 01:22:39.875 077 12594.42 199.20 54714.45 88888.00 2015-03-18 01:22:40.000 077 12594.50 199.18 54714.40 88888.00 2015-03-18 01:22:40.125 077 12594.50 199.20 54714.40 88888.00 2015-03-18 01:22:40.250 077 12594.48 199.18 54714.38 88888.00 2015-03-18 01:22:40.375 077 12594.48 199.18 54714.38 88888.00 2015-03-18 01:22:40.500 077 12594.48 199.15 54714.38 88888.00 2015-03-18 01:22:40.625 077 12594.50 199.18 54714.38 88888.00 2015-03-18 01:22:40.750 077 12594.52 199.18 54714.38 88888.00 2015-03-18 01:22:40.875 077 12594.55 199.18 54714.38 88888.00 2015-03-18 01:22:41.000 077 12594.55 199.18 54714.40 88888.00 2015-03-18 01:22:41.125 077 12594.60 199.12 54714.40 88888.00 2015-03-18 01:22:41.250 077 12594.65 199.12 54714.38 88888.00 2015-03-18 01:22:41.375 077 12594.73 199.12 54714.38 88888.00 2015-03-18 01:22:41.500 077 12594.67 199.10 54714.40 88888.00 2015-03-18 01:22:41.625 077 12594.62 199.10 54714.38 88888.00 2015-03-18 01:22:41.750 077 12594.65 199.10 54714.38 88888.00 2015-03-18 01:22:41.875 077 12594.67 199.07 54714.40 88888.00 2015-03-18 01:22:42.000 077 12594.70 199.07 54714.35 88888.00 2015-03-18 01:22:42.125 077 12594.75 199.07 54714.30 88888.00 2015-03-18 01:22:42.250 077 12594.67 199.03 54714.30 88888.00 2015-03-18 01:22:42.375 077 12594.67 199.05 54714.32 88888.00 2015-03-18 01:22:42.500 077 12594.67 199.07 54714.35 88888.00 2015-03-18 01:22:42.625 077 12594.73 199.05 54714.35 88888.00 2015-03-18 01:22:42.750 077 12594.75 199.07 54714.35 88888.00 2015-03-18 01:22:42.875 077 12594.75 199.05 54714.38 88888.00 2015-03-18 01:22:43.000 077 12594.85 199.05 54714.35 88888.00 2015-03-18 01:22:43.125 077 12594.88 199.05 54714.38 88888.00 2015-03-18 01:22:43.250 077 12594.80 199.03 54714.38 88888.00 2015-03-18 01:22:43.375 077 12594.90 199.05 54714.38 88888.00 2015-03-18 01:22:43.500 077 12594.90 199.05 54714.38 88888.00 2015-03-18 01:22:43.625 077 12594.90 199.05 54714.38 88888.00 2015-03-18 01:22:43.750 077 12595.00 199.03 54714.38 88888.00 2015-03-18 01:22:43.875 077 12595.10 199.00 54714.35 88888.00 2015-03-18 01:22:44.000 077 12595.08 199.00 54714.38 88888.00 2015-03-18 01:22:44.125 077 12595.00 199.05 54714.40 88888.00 2015-03-18 01:22:44.250 077 12595.00 199.05 54714.40 88888.00 2015-03-18 01:22:44.375 077 12595.08 199.05 54714.38 88888.00 2015-03-18 01:22:44.500 077 12595.10 199.07 54714.38 88888.00 2015-03-18 01:22:44.625 077 12595.10 199.07 54714.38 88888.00 2015-03-18 01:22:44.750 077 12595.05 199.05 54714.40 88888.00 2015-03-18 01:22:44.875 077 12595.05 199.05 54714.38 88888.00 2015-03-18 01:22:45.000 077 12595.12 199.03 54714.38 88888.00 2015-03-18 01:22:45.125 077 12595.12 199.03 54714.38 88888.00 2015-03-18 01:22:45.250 077 12595.15 199.00 54714.40 88888.00 2015-03-18 01:22:45.375 077 12595.20 199.00 54714.40 88888.00 2015-03-18 01:22:45.500 077 12595.17 199.00 54714.40 88888.00 2015-03-18 01:22:45.625 077 12595.10 199.03 54714.40 88888.00 2015-03-18 01:22:45.750 077 12595.10 199.03 54714.43 88888.00 2015-03-18 01:22:45.875 077 12595.15 199.00 54714.40 88888.00 2015-03-18 01:22:46.000 077 12595.17 199.00 54714.43 88888.00 2015-03-18 01:22:46.125 077 12595.25 199.03 54714.45 88888.00 2015-03-18 01:22:46.250 077 12595.27 199.00 54714.45 88888.00 2015-03-18 01:22:46.375 077 12595.25 199.00 54714.47 88888.00 2015-03-18 01:22:46.500 077 12595.23 199.00 54714.45 88888.00 2015-03-18 01:22:46.625 077 12595.20 198.97 54714.43 88888.00 2015-03-18 01:22:46.750 077 12595.23 198.97 54714.43 88888.00 2015-03-18 01:22:46.875 077 12595.30 198.93 54714.45 88888.00 2015-03-18 01:22:47.000 077 12595.38 198.90 54714.43 88888.00 2015-03-18 01:22:47.125 077 12595.38 198.90 54714.43 88888.00 2015-03-18 01:22:47.250 077 12595.33 198.93 54714.40 88888.00 2015-03-18 01:22:47.375 077 12595.35 198.93 54714.40 88888.00 2015-03-18 01:22:47.500 077 12595.38 198.90 54714.40 88888.00 2015-03-18 01:22:47.625 077 12595.40 198.85 54714.40 88888.00 2015-03-18 01:22:47.750 077 12595.48 198.88 54714.38 88888.00 2015-03-18 01:22:47.875 077 12595.52 198.88 54714.43 88888.00 2015-03-18 01:22:48.000 077 12595.50 198.85 54714.40 88888.00 2015-03-18 01:22:48.125 077 12595.45 198.85 54714.40 88888.00 2015-03-18 01:22:48.250 077 12595.40 198.85 54714.43 88888.00 2015-03-18 01:22:48.375 077 12595.48 198.88 54714.43 88888.00 2015-03-18 01:22:48.500 077 12595.58 198.85 54714.43 88888.00 2015-03-18 01:22:48.625 077 12595.62 198.85 54714.40 88888.00 2015-03-18 01:22:48.750 077 12595.65 198.82 54714.38 88888.00 2015-03-18 01:22:48.875 077 12595.62 198.85 54714.43 88888.00 2015-03-18 01:22:49.000 077 12595.60 198.85 54714.43 88888.00 2015-03-18 01:22:49.125 077 12595.58 198.82 54714.43 88888.00 2015-03-18 01:22:49.250 077 12595.62 198.78 54714.43 88888.00 2015-03-18 01:22:49.375 077 12595.65 198.75 54714.43 88888.00 2015-03-18 01:22:49.500 077 12595.62 198.75 54714.38 88888.00 2015-03-18 01:22:49.625 077 12595.52 198.70 54714.38 88888.00 2015-03-18 01:22:49.750 077 12595.55 198.68 54714.40 88888.00 2015-03-18 01:22:49.875 077 12595.60 198.75 54714.40 88888.00 2015-03-18 01:22:50.000 077 12595.65 198.72 54714.45 88888.00 2015-03-18 01:22:50.125 077 12595.62 198.68 54714.43 88888.00 2015-03-18 01:22:50.250 077 12595.70 198.65 54714.45 88888.00 2015-03-18 01:22:50.375 077 12595.73 198.68 54714.45 88888.00 2015-03-18 01:22:50.500 077 12595.67 198.68 54714.45 88888.00 2015-03-18 01:22:50.625 077 12595.60 198.68 54714.43 88888.00 2015-03-18 01:22:50.750 077 12595.58 198.65 54714.40 88888.00 2015-03-18 01:22:50.875 077 12595.50 198.62 54714.43 88888.00 2015-03-18 01:22:51.000 077 12595.50 198.60 54714.40 88888.00 2015-03-18 01:22:51.125 077 12595.55 198.62 54714.43 88888.00 2015-03-18 01:22:51.250 077 12595.58 198.60 54714.45 88888.00 2015-03-18 01:22:51.375 077 12595.62 198.60 54714.45 88888.00 2015-03-18 01:22:51.500 077 12595.67 198.60 54714.43 88888.00 2015-03-18 01:22:51.625 077 12595.70 198.60 54714.45 88888.00 2015-03-18 01:22:51.750 077 12595.73 198.57 54714.45 88888.00 2015-03-18 01:22:51.875 077 12595.70 198.57 54714.47 88888.00 2015-03-18 01:22:52.000 077 12595.77 198.60 54714.45 88888.00 2015-03-18 01:22:52.125 077 12595.83 198.60 54714.47 88888.00 2015-03-18 01:22:52.250 077 12595.80 198.55 54714.47 88888.00 2015-03-18 01:22:52.375 077 12595.75 198.53 54714.47 88888.00 2015-03-18 01:22:52.500 077 12595.73 198.55 54714.45 88888.00 2015-03-18 01:22:52.625 077 12595.77 198.55 54714.45 88888.00 2015-03-18 01:22:52.750 077 12595.80 198.55 54714.45 88888.00 2015-03-18 01:22:52.875 077 12595.75 198.55 54714.45 88888.00 2015-03-18 01:22:53.000 077 12595.77 198.53 54714.45 88888.00 2015-03-18 01:22:53.125 077 12595.85 198.53 54714.47 88888.00 2015-03-18 01:22:53.250 077 12595.85 198.53 54714.47 88888.00 2015-03-18 01:22:53.375 077 12595.85 198.53 54714.50 88888.00 2015-03-18 01:22:53.500 077 12595.85 198.55 54714.53 88888.00 2015-03-18 01:22:53.625 077 12595.88 198.53 54714.50 88888.00 2015-03-18 01:22:53.750 077 12595.85 198.47 54714.47 88888.00 2015-03-18 01:22:53.875 077 12595.83 198.47 54714.47 88888.00 2015-03-18 01:22:54.000 077 12595.80 198.47 54714.47 88888.00 2015-03-18 01:22:54.125 077 12595.80 198.45 54714.50 88888.00 2015-03-18 01:22:54.250 077 12595.77 198.47 54714.53 88888.00 2015-03-18 01:22:54.375 077 12595.83 198.47 54714.53 88888.00 2015-03-18 01:22:54.500 077 12595.88 198.47 54714.53 88888.00 2015-03-18 01:22:54.625 077 12595.92 198.45 54714.53 88888.00 2015-03-18 01:22:54.750 077 12595.92 198.43 54714.53 88888.00 2015-03-18 01:22:54.875 077 12595.92 198.47 54714.55 88888.00 2015-03-18 01:22:55.000 077 12595.95 198.47 54714.55 88888.00 2015-03-18 01:22:55.125 077 12595.95 198.45 54714.55 88888.00 2015-03-18 01:22:55.250 077 12595.88 198.43 54714.53 88888.00 2015-03-18 01:22:55.375 077 12595.88 198.43 54714.53 88888.00 2015-03-18 01:22:55.500 077 12595.95 198.40 54714.50 88888.00 2015-03-18 01:22:55.625 077 12595.95 198.40 54714.53 88888.00 2015-03-18 01:22:55.750 077 12595.92 198.40 54714.55 88888.00 2015-03-18 01:22:55.875 077 12595.92 198.43 54714.55 88888.00 2015-03-18 01:22:56.000 077 12595.90 198.38 54714.55 88888.00 2015-03-18 01:22:56.125 077 12595.90 198.40 54714.55 88888.00 2015-03-18 01:22:56.250 077 12595.95 198.35 54714.57 88888.00 2015-03-18 01:22:56.375 077 12595.98 198.38 54714.57 88888.00 2015-03-18 01:22:56.500 077 12595.95 198.35 54714.57 88888.00 2015-03-18 01:22:56.625 077 12595.92 198.32 54714.53 88888.00 2015-03-18 01:22:56.750 077 12596.00 198.32 54714.55 88888.00 2015-03-18 01:22:56.875 077 12596.00 198.30 54714.57 88888.00 2015-03-18 01:22:57.000 077 12595.95 198.28 54714.53 88888.00 2015-03-18 01:22:57.125 077 12595.90 198.25 54714.55 88888.00 2015-03-18 01:22:57.250 077 12595.95 198.22 54714.55 88888.00 2015-03-18 01:22:57.375 077 12595.95 198.22 54714.55 88888.00 2015-03-18 01:22:57.500 077 12595.98 198.25 54714.57 88888.00 2015-03-18 01:22:57.625 077 12596.02 198.22 54714.57 88888.00 2015-03-18 01:22:57.750 077 12596.08 198.22 54714.55 88888.00 2015-03-18 01:22:57.875 077 12596.05 198.18 54714.60 88888.00 2015-03-18 01:22:58.000 077 12596.02 198.12 54714.55 88888.00 2015-03-18 01:22:58.125 077 12596.02 198.15 54714.57 88888.00 2015-03-18 01:22:58.250 077 12596.05 198.15 54714.60 88888.00 2015-03-18 01:22:58.375 077 12596.08 198.15 54714.57 88888.00 2015-03-18 01:22:58.500 077 12596.08 198.10 54714.55 88888.00 2015-03-18 01:22:58.625 077 12596.08 198.05 54714.60 88888.00 2015-03-18 01:22:58.750 077 12596.10 198.05 54714.57 88888.00 2015-03-18 01:22:58.875 077 12596.10 198.05 54714.60 88888.00 2015-03-18 01:22:59.000 077 12596.10 198.03 54714.57 88888.00 2015-03-18 01:22:59.125 077 12596.15 197.97 54714.60 88888.00 2015-03-18 01:22:59.250 077 12596.12 197.93 54714.62 88888.00 2015-03-18 01:22:59.375 077 12596.15 197.95 54714.62 88888.00 2015-03-18 01:22:59.500 077 12596.12 197.93 54714.62 88888.00 2015-03-18 01:22:59.625 077 12596.10 197.90 54714.62 88888.00 2015-03-18 01:22:59.750 077 12596.08 197.85 54714.62 88888.00 2015-03-18 01:22:59.875 077 12596.08 197.85 54714.62 88888.00 2015-03-18 01:23:00.000 077 12596.08 197.82 54714.62 88888.00 2015-03-18 01:23:00.125 077 12596.10 197.78 54714.62 88888.00 2015-03-18 01:23:00.250 077 12596.12 197.75 54714.62 88888.00 2015-03-18 01:23:00.375 077 12596.17 197.72 54714.60 88888.00 2015-03-18 01:23:00.500 077 12596.17 197.70 54714.62 88888.00 2015-03-18 01:23:00.625 077 12596.20 197.68 54714.57 88888.00 2015-03-18 01:23:00.750 077 12596.17 197.65 54714.65 88888.00 2015-03-18 01:23:00.875 077 12596.20 197.62 54714.68 88888.00 2015-03-18 01:23:01.000 077 12596.15 197.65 54714.70 88888.00 2015-03-18 01:23:01.125 077 12596.15 197.65 54714.78 88888.00 2015-03-18 01:23:01.250 077 12596.25 197.62 54714.78 88888.00 2015-03-18 01:23:01.375 077 12596.30 197.57 54714.78 88888.00 2015-03-18 01:23:01.500 077 12596.25 197.55 54714.75 88888.00 2015-03-18 01:23:01.625 077 12596.23 197.53 54714.75 88888.00 2015-03-18 01:23:01.750 077 12596.33 197.55 54714.78 88888.00 2015-03-18 01:23:01.875 077 12596.38 197.50 54714.78 88888.00 2015-03-18 01:23:02.000 077 12596.38 197.45 54714.75 88888.00 2015-03-18 01:23:02.125 077 12596.33 197.43 54714.78 88888.00 2015-03-18 01:23:02.250 077 12596.30 197.40 54714.78 88888.00 2015-03-18 01:23:02.375 077 12596.25 197.40 54714.80 88888.00 2015-03-18 01:23:02.500 077 12596.25 197.38 54714.80 88888.00 2015-03-18 01:23:02.625 077 12596.27 197.35 54714.80 88888.00 2015-03-18 01:23:02.750 077 12596.33 197.30 54714.80 88888.00 2015-03-18 01:23:02.875 077 12596.33 197.30 54714.82 88888.00 2015-03-18 01:23:03.000 077 12596.35 197.28 54714.80 88888.00 2015-03-18 01:23:03.125 077 12596.33 197.25 54714.80 88888.00 2015-03-18 01:23:03.250 077 12596.33 197.20 54714.78 88888.00 2015-03-18 01:23:03.375 077 12596.35 197.20 54714.80 88888.00 2015-03-18 01:23:03.500 077 12596.33 197.20 54714.82 88888.00 2015-03-18 01:23:03.625 077 12596.27 197.15 54714.82 88888.00 2015-03-18 01:23:03.750 077 12596.38 197.12 54714.82 88888.00 2015-03-18 01:23:03.875 077 12596.33 197.10 54714.78 88888.00 2015-03-18 01:23:04.000 077 12596.27 197.05 54714.78 88888.00 2015-03-18 01:23:04.125 077 12596.27 197.03 54714.80 88888.00 2015-03-18 01:23:04.250 077 12596.27 196.97 54714.82 88888.00 2015-03-18 01:23:04.375 077 12596.33 197.00 54714.82 88888.00 2015-03-18 01:23:04.500 077 12596.38 196.95 54714.80 88888.00 2015-03-18 01:23:04.625 077 12596.40 196.90 54714.80 88888.00 2015-03-18 01:23:04.750 077 12596.35 196.88 54714.82 88888.00 2015-03-18 01:23:04.875 077 12596.38 196.88 54714.82 88888.00 2015-03-18 01:23:05.000 077 12596.38 196.80 54714.80 88888.00 2015-03-18 01:23:05.125 077 12596.40 196.78 54714.82 88888.00 2015-03-18 01:23:05.250 077 12596.45 196.78 54714.85 88888.00 2015-03-18 01:23:05.375 077 12596.45 196.75 54714.80 88888.00 2015-03-18 01:23:05.500 077 12596.42 196.72 54714.78 88888.00 2015-03-18 01:23:05.625 077 12596.42 196.65 54714.78 88888.00 2015-03-18 01:23:05.750 077 12596.50 196.68 54714.80 88888.00 2015-03-18 01:23:05.875 077 12596.58 196.65 54714.80 88888.00 2015-03-18 01:23:06.000 077 12596.60 196.57 54714.80 88888.00 2015-03-18 01:23:06.125 077 12596.50 196.50 54714.80 88888.00 2015-03-18 01:23:06.250 077 12596.38 196.43 54714.78 88888.00 2015-03-18 01:23:06.375 077 12596.45 196.40 54714.78 88888.00 2015-03-18 01:23:06.500 077 12596.45 196.38 54714.78 88888.00 2015-03-18 01:23:06.625 077 12596.50 196.35 54714.82 88888.00 2015-03-18 01:23:06.750 077 12596.58 196.38 54714.82 88888.00 2015-03-18 01:23:06.875 077 12596.52 196.35 54714.80 88888.00 2015-03-18 01:23:07.000 077 12596.48 196.30 54714.78 88888.00 2015-03-18 01:23:07.125 077 12596.55 196.25 54714.80 88888.00 2015-03-18 01:23:07.250 077 12596.50 196.25 54714.80 88888.00 2015-03-18 01:23:07.375 077 12596.55 196.22 54714.82 88888.00 2015-03-18 01:23:07.500 077 12596.58 196.20 54714.85 88888.00 2015-03-18 01:23:07.625 077 12596.58 196.15 54714.85 88888.00 2015-03-18 01:23:07.750 077 12596.55 196.12 54714.80 88888.00 2015-03-18 01:23:07.875 077 12596.55 196.10 54714.78 88888.00 2015-03-18 01:23:08.000 077 12596.58 196.07 54714.78 88888.00 2015-03-18 01:23:08.125 077 12596.60 196.03 54714.80 88888.00 2015-03-18 01:23:08.250 077 12596.62 195.97 54714.78 88888.00 2015-03-18 01:23:08.375 077 12596.67 195.97 54714.80 88888.00 2015-03-18 01:23:08.500 077 12596.65 195.97 54714.80 88888.00 2015-03-18 01:23:08.625 077 12596.65 195.97 54714.82 88888.00 2015-03-18 01:23:08.750 077 12596.67 195.95 54714.80 88888.00 2015-03-18 01:23:08.875 077 12596.67 195.88 54714.78 88888.00 2015-03-18 01:23:09.000 077 12596.73 195.82 54714.78 88888.00 2015-03-18 01:23:09.125 077 12596.65 195.80 54714.78 88888.00 2015-03-18 01:23:09.250 077 12596.65 195.78 54714.80 88888.00 2015-03-18 01:23:09.375 077 12596.67 195.72 54714.80 88888.00 2015-03-18 01:23:09.500 077 12596.70 195.70 54714.80 88888.00 2015-03-18 01:23:09.625 077 12596.75 195.70 54714.82 88888.00 2015-03-18 01:23:09.750 077 12596.77 195.68 54714.80 88888.00 2015-03-18 01:23:09.875 077 12596.75 195.65 54714.78 88888.00 2015-03-18 01:23:10.000 077 12596.73 195.60 54714.75 88888.00 2015-03-18 01:23:10.125 077 12596.75 195.57 54714.75 88888.00 2015-03-18 01:23:10.250 077 12596.77 195.53 54714.78 88888.00 2015-03-18 01:23:10.375 077 12596.83 195.55 54714.80 88888.00 2015-03-18 01:23:10.500 077 12596.83 195.53 54714.82 88888.00 2015-03-18 01:23:10.625 077 12596.85 195.47 54714.82 88888.00 2015-03-18 01:23:10.750 077 12596.85 195.45 54714.80 88888.00 2015-03-18 01:23:10.875 077 12596.85 195.43 54714.78 88888.00 2015-03-18 01:23:11.000 077 12596.85 195.40 54714.78 88888.00 2015-03-18 01:23:11.125 077 12596.80 195.40 54714.78 88888.00 2015-03-18 01:23:11.250 077 12596.80 195.38 54714.78 88888.00 2015-03-18 01:23:11.375 077 12596.88 195.35 54714.78 88888.00 2015-03-18 01:23:11.500 077 12596.92 195.30 54714.78 88888.00 2015-03-18 01:23:11.625 077 12596.95 195.30 54714.75 88888.00 2015-03-18 01:23:11.750 077 12596.90 195.25 54714.75 88888.00 2015-03-18 01:23:11.875 077 12596.85 195.22 54714.72 88888.00 2015-03-18 01:23:12.000 077 12596.90 195.22 54714.72 88888.00 2015-03-18 01:23:12.125 077 12596.90 195.25 54714.78 88888.00 2015-03-18 01:23:12.250 077 12596.90 195.25 54714.80 88888.00 2015-03-18 01:23:12.375 077 12596.88 195.22 54714.78 88888.00 2015-03-18 01:23:12.500 077 12596.83 195.18 54714.75 88888.00 2015-03-18 01:23:12.625 077 12596.83 195.10 54714.78 88888.00 2015-03-18 01:23:12.750 077 12596.85 195.10 54714.75 88888.00 2015-03-18 01:23:12.875 077 12596.90 195.10 54714.75 88888.00 2015-03-18 01:23:13.000 077 12596.88 195.07 54714.72 88888.00 2015-03-18 01:23:13.125 077 12596.90 195.05 54714.70 88888.00 2015-03-18 01:23:13.250 077 12596.95 195.03 54714.75 88888.00 2015-03-18 01:23:13.375 077 12596.98 195.03 54714.75 88888.00 2015-03-18 01:23:13.500 077 12596.90 195.00 54714.72 88888.00 2015-03-18 01:23:13.625 077 12596.95 195.00 54714.72 88888.00 2015-03-18 01:23:13.750 077 12596.98 194.95 54714.72 88888.00 2015-03-18 01:23:13.875 077 12596.98 194.93 54714.72 88888.00 2015-03-18 01:23:14.000 077 12596.98 194.90 54714.72 88888.00 2015-03-18 01:23:14.125 077 12597.00 194.90 54714.72 88888.00 2015-03-18 01:23:14.250 077 12597.02 194.88 54714.75 88888.00 2015-03-18 01:23:14.375 077 12597.05 194.88 54714.75 88888.00 2015-03-18 01:23:14.500 077 12597.00 194.80 54714.68 88888.00 2015-03-18 01:23:14.625 077 12597.02 194.80 54714.65 88888.00 2015-03-18 01:23:14.750 077 12597.05 194.78 54714.68 88888.00 2015-03-18 01:23:14.875 077 12597.02 194.75 54714.68 88888.00 2015-03-18 01:23:15.000 077 12596.98 194.72 54714.70 88888.00 2015-03-18 01:23:15.125 077 12596.98 194.68 54714.70 88888.00 2015-03-18 01:23:15.250 077 12596.98 194.62 54714.68 88888.00 2015-03-18 01:23:15.375 077 12597.00 194.62 54714.70 88888.00 2015-03-18 01:23:15.500 077 12597.02 194.65 54714.72 88888.00 2015-03-18 01:23:15.625 077 12597.02 194.65 54714.70 88888.00 2015-03-18 01:23:15.750 077 12597.10 194.62 54714.68 88888.00 2015-03-18 01:23:15.875 077 12597.15 194.60 54714.70 88888.00 2015-03-18 01:23:16.000 077 12597.15 194.60 54714.65 88888.00 2015-03-18 01:23:16.125 077 12597.17 194.60 54714.68 88888.00 2015-03-18 01:23:16.250 077 12597.25 194.57 54714.68 88888.00 2015-03-18 01:23:16.375 077 12597.27 194.57 54714.65 88888.00 2015-03-18 01:23:16.500 077 12597.27 194.55 54714.65 88888.00 2015-03-18 01:23:16.625 077 12597.33 194.55 54714.62 88888.00 2015-03-18 01:23:16.750 077 12597.27 194.53 54714.60 88888.00 2015-03-18 01:23:16.875 077 12597.27 194.50 54714.62 88888.00 2015-03-18 01:23:17.000 077 12597.33 194.50 54714.62 88888.00 2015-03-18 01:23:17.125 077 12597.42 194.47 54714.60 88888.00 2015-03-18 01:23:17.250 077 12597.40 194.43 54714.57 88888.00 2015-03-18 01:23:17.375 077 12597.40 194.43 54714.57 88888.00 2015-03-18 01:23:17.500 077 12597.42 194.40 54714.55 88888.00 2015-03-18 01:23:17.625 077 12597.52 194.35 54714.55 88888.00 2015-03-18 01:23:17.750 077 12597.55 194.35 54714.55 88888.00 2015-03-18 01:23:17.875 077 12597.58 194.32 54714.55 88888.00 2015-03-18 01:23:18.000 077 12597.52 194.30 54714.53 88888.00 2015-03-18 01:23:18.125 077 12597.48 194.28 54714.55 88888.00 2015-03-18 01:23:18.250 077 12597.42 194.22 54714.55 88888.00 2015-03-18 01:23:18.375 077 12597.52 194.20 54714.57 88888.00 2015-03-18 01:23:18.500 077 12597.50 194.18 54714.57 88888.00 2015-03-18 01:23:18.625 077 12597.42 194.18 54714.55 88888.00 2015-03-18 01:23:18.750 077 12597.48 194.12 54714.53 88888.00 2015-03-18 01:23:18.875 077 12597.55 194.10 54714.50 88888.00 2015-03-18 01:23:19.000 077 12597.58 194.05 54714.50 88888.00 2015-03-18 01:23:19.125 077 12597.60 194.03 54714.55 88888.00 2015-03-18 01:23:19.250 077 12597.55 193.97 54714.53 88888.00 2015-03-18 01:23:19.375 077 12597.52 193.95 54714.53 88888.00 2015-03-18 01:23:19.500 077 12597.58 193.90 54714.53 88888.00 2015-03-18 01:23:19.625 077 12597.62 193.85 54714.50 88888.00 2015-03-18 01:23:19.750 077 12597.62 193.82 54714.47 88888.00 2015-03-18 01:23:19.875 077 12597.67 193.85 54714.47 88888.00 2015-03-18 01:23:20.000 077 12597.73 193.88 54714.50 88888.00 2015-03-18 01:23:20.125 077 12597.70 193.80 54714.47 88888.00 2015-03-18 01:23:20.250 077 12597.70 193.75 54714.47 88888.00 2015-03-18 01:23:20.375 077 12597.73 193.72 54714.45 88888.00 2015-03-18 01:23:20.500 077 12597.75 193.70 54714.47 88888.00 2015-03-18 01:23:20.625 077 12597.77 193.68 54714.45 88888.00 2015-03-18 01:23:20.750 077 12597.83 193.65 54714.47 88888.00 2015-03-18 01:23:20.875 077 12597.88 193.62 54714.47 88888.00 2015-03-18 01:23:21.000 077 12597.90 193.62 54714.43 88888.00 2015-03-18 01:23:21.125 077 12597.88 193.57 54714.45 88888.00 2015-03-18 01:23:21.250 077 12597.90 193.55 54714.45 88888.00 2015-03-18 01:23:21.375 077 12597.92 193.55 54714.45 88888.00 2015-03-18 01:23:21.500 077 12597.95 193.50 54714.45 88888.00 2015-03-18 01:23:21.625 077 12598.00 193.45 54714.43 88888.00 2015-03-18 01:23:21.750 077 12598.00 193.40 54714.40 88888.00 2015-03-18 01:23:21.875 077 12598.00 193.38 54714.40 88888.00 2015-03-18 01:23:22.000 077 12597.98 193.35 54714.40 88888.00 2015-03-18 01:23:22.125 077 12598.00 193.30 54714.38 88888.00 2015-03-18 01:23:22.250 077 12598.08 193.28 54714.40 88888.00 2015-03-18 01:23:22.375 077 12598.17 193.28 54714.40 88888.00 2015-03-18 01:23:22.500 077 12598.20 193.22 54714.40 88888.00 2015-03-18 01:23:22.625 077 12598.15 193.18 54714.38 88888.00 2015-03-18 01:23:22.750 077 12598.12 193.20 54714.35 88888.00 2015-03-18 01:23:22.875 077 12598.15 193.15 54714.38 88888.00 2015-03-18 01:23:23.000 077 12598.20 193.10 54714.38 88888.00 2015-03-18 01:23:23.125 077 12598.27 193.05 54714.35 88888.00 2015-03-18 01:23:23.250 077 12598.25 192.97 54714.32 88888.00 2015-03-18 01:23:23.375 077 12598.33 192.97 54714.32 88888.00 2015-03-18 01:23:23.500 077 12598.30 192.97 54714.35 88888.00 2015-03-18 01:23:23.625 077 12598.27 192.97 54714.35 88888.00 2015-03-18 01:23:23.750 077 12598.27 192.95 54714.35 88888.00 2015-03-18 01:23:23.875 077 12598.25 192.93 54714.32 88888.00 2015-03-18 01:23:24.000 077 12598.30 192.88 54714.30 88888.00 2015-03-18 01:23:24.125 077 12598.38 192.85 54714.32 88888.00 2015-03-18 01:23:24.250 077 12598.40 192.85 54714.32 88888.00 2015-03-18 01:23:24.375 077 12598.45 192.82 54714.30 88888.00 2015-03-18 01:23:24.500 077 12598.42 192.80 54714.28 88888.00 2015-03-18 01:23:24.625 077 12598.42 192.78 54714.28 88888.00 2015-03-18 01:23:24.750 077 12598.48 192.72 54714.28 88888.00 2015-03-18 01:23:24.875 077 12598.48 192.68 54714.25 88888.00 2015-03-18 01:23:25.000 077 12598.42 192.65 54714.25 88888.00 2015-03-18 01:23:25.125 077 12598.42 192.60 54714.28 88888.00 2015-03-18 01:23:25.250 077 12598.35 192.57 54714.28 88888.00 2015-03-18 01:23:25.375 077 12598.45 192.57 54714.30 88888.00 2015-03-18 01:23:25.500 077 12598.50 192.53 54714.28 88888.00 2015-03-18 01:23:25.625 077 12598.45 192.47 54714.25 88888.00 2015-03-18 01:23:25.750 077 12598.48 192.40 54714.25 88888.00 2015-03-18 01:23:25.875 077 12598.48 192.38 54714.22 88888.00 2015-03-18 01:23:26.000 077 12598.55 192.35 54714.22 88888.00 2015-03-18 01:23:26.125 077 12598.58 192.32 54714.25 88888.00 2015-03-18 01:23:26.250 077 12598.58 192.28 54714.22 88888.00 2015-03-18 01:23:26.375 077 12598.60 192.28 54714.20 88888.00 2015-03-18 01:23:26.500 077 12598.58 192.25 54714.18 88888.00 2015-03-18 01:23:26.625 077 12598.58 192.22 54714.18 88888.00 2015-03-18 01:23:26.750 077 12598.58 192.20 54714.15 88888.00 2015-03-18 01:23:26.875 077 12598.65 192.15 54714.20 88888.00 2015-03-18 01:23:27.000 077 12598.67 192.10 54714.18 88888.00 2015-03-18 01:23:27.125 077 12598.65 192.03 54714.15 88888.00 2015-03-18 01:23:27.250 077 12598.65 191.97 54714.15 88888.00 2015-03-18 01:23:27.375 077 12598.67 191.97 54714.15 88888.00 2015-03-18 01:23:27.500 077 12598.65 191.90 54714.12 88888.00 2015-03-18 01:23:27.625 077 12598.58 191.88 54714.12 88888.00 2015-03-18 01:23:27.750 077 12598.60 191.85 54714.10 88888.00 2015-03-18 01:23:27.875 077 12598.70 191.82 54714.10 88888.00 2015-03-18 01:23:28.000 077 12598.75 191.75 54714.07 88888.00 2015-03-18 01:23:28.125 077 12598.75 191.68 54714.10 88888.00 2015-03-18 01:23:28.250 077 12598.73 191.65 54714.07 88888.00 2015-03-18 01:23:28.375 077 12598.75 191.62 54714.05 88888.00 2015-03-18 01:23:28.500 077 12598.80 191.57 54714.07 88888.00 2015-03-18 01:23:28.625 077 12598.77 191.55 54714.07 88888.00 2015-03-18 01:23:28.750 077 12598.73 191.53 54714.07 88888.00 2015-03-18 01:23:28.875 077 12598.80 191.47 54714.07 88888.00 2015-03-18 01:23:29.000 077 12598.83 191.43 54714.05 88888.00 2015-03-18 01:23:29.125 077 12598.85 191.38 54714.05 88888.00 2015-03-18 01:23:29.250 077 12598.90 191.35 54714.07 88888.00 2015-03-18 01:23:29.375 077 12598.92 191.32 54714.05 88888.00 2015-03-18 01:23:29.500 077 12598.95 191.30 54714.05 88888.00 2015-03-18 01:23:29.625 077 12598.92 191.25 54714.05 88888.00 2015-03-18 01:23:29.750 077 12598.95 191.20 54714.05 88888.00 2015-03-18 01:23:29.875 077 12599.00 191.20 54714.00 88888.00 2015-03-18 01:23:30.000 077 12599.02 191.15 54713.97 88888.00 2015-03-18 01:23:30.125 077 12599.08 191.15 54713.97 88888.00 2015-03-18 01:23:30.250 077 12599.10 191.07 54714.00 88888.00 2015-03-18 01:23:30.375 077 12599.15 191.03 54713.97 88888.00 2015-03-18 01:23:30.500 077 12599.15 190.97 54713.97 88888.00 2015-03-18 01:23:30.625 077 12599.17 190.93 54713.97 88888.00 2015-03-18 01:23:30.750 077 12599.20 190.90 54713.97 88888.00 2015-03-18 01:23:30.875 077 12599.17 190.85 54713.95 88888.00 2015-03-18 01:23:31.000 077 12599.17 190.78 54713.95 88888.00 2015-03-18 01:23:31.125 077 12599.23 190.75 54713.95 88888.00 2015-03-18 01:23:31.250 077 12599.25 190.70 54713.95 88888.00 2015-03-18 01:23:31.375 077 12599.23 190.68 54713.97 88888.00 2015-03-18 01:23:31.500 077 12599.25 190.65 54713.95 88888.00 2015-03-18 01:23:31.625 077 12599.38 190.60 54713.93 88888.00 2015-03-18 01:23:31.750 077 12599.45 190.57 54713.93 88888.00 2015-03-18 01:23:31.875 077 12599.42 190.53 54713.93 88888.00 2015-03-18 01:23:32.000 077 12599.40 190.47 54713.95 88888.00 2015-03-18 01:23:32.125 077 12599.30 190.45 54713.93 88888.00 2015-03-18 01:23:32.250 077 12599.35 190.38 54713.93 88888.00 2015-03-18 01:23:32.375 077 12599.42 190.40 54713.88 88888.00 2015-03-18 01:23:32.500 077 12599.48 190.38 54713.88 88888.00 2015-03-18 01:23:32.625 077 12599.45 190.30 54713.88 88888.00 2015-03-18 01:23:32.750 077 12599.45 190.25 54713.85 88888.00 2015-03-18 01:23:32.875 077 12599.48 190.22 54713.85 88888.00 2015-03-18 01:23:33.000 077 12599.50 190.20 54713.82 88888.00 2015-03-18 01:23:33.125 077 12599.52 190.18 54713.85 88888.00 2015-03-18 01:23:33.250 077 12599.52 190.15 54713.85 88888.00 2015-03-18 01:23:33.375 077 12599.52 190.15 54713.85 88888.00 2015-03-18 01:23:33.500 077 12599.58 190.10 54713.82 88888.00 2015-03-18 01:23:33.625 077 12599.67 190.05 54713.85 88888.00 2015-03-18 01:23:33.750 077 12599.75 190.03 54713.82 88888.00 2015-03-18 01:23:33.875 077 12599.65 189.97 54713.82 88888.00 2015-03-18 01:23:34.000 077 12599.60 189.93 54713.82 88888.00 2015-03-18 01:23:34.125 077 12599.60 189.88 54713.82 88888.00 2015-03-18 01:23:34.250 077 12599.62 189.82 54713.80 88888.00 2015-03-18 01:23:34.375 077 12599.67 189.82 54713.78 88888.00 2015-03-18 01:23:34.500 077 12599.75 189.82 54713.78 88888.00 2015-03-18 01:23:34.625 077 12599.77 189.80 54713.80 88888.00 2015-03-18 01:23:34.750 077 12599.83 189.75 54713.78 88888.00 2015-03-18 01:23:34.875 077 12599.83 189.70 54713.75 88888.00 2015-03-18 01:23:35.000 077 12599.77 189.68 54713.72 88888.00 2015-03-18 01:23:35.125 077 12599.83 189.65 54713.75 88888.00 2015-03-18 01:23:35.250 077 12599.90 189.62 54713.78 88888.00 2015-03-18 01:23:35.375 077 12599.92 189.60 54713.75 88888.00 2015-03-18 01:23:35.500 077 12599.90 189.55 54713.72 88888.00 2015-03-18 01:23:35.625 077 12599.90 189.53 54713.70 88888.00 2015-03-18 01:23:35.750 077 12599.92 189.47 54713.70 88888.00 2015-03-18 01:23:35.875 077 12599.95 189.43 54713.70 88888.00 2015-03-18 01:23:36.000 077 12599.98 189.40 54713.68 88888.00 2015-03-18 01:23:36.125 077 12599.98 189.32 54713.68 88888.00 2015-03-18 01:23:36.250 077 12599.98 189.28 54713.68 88888.00 2015-03-18 01:23:36.375 077 12600.05 189.25 54713.68 88888.00 2015-03-18 01:23:36.500 077 12600.05 189.22 54713.68 88888.00 2015-03-18 01:23:36.625 077 12600.05 189.18 54713.68 88888.00 2015-03-18 01:23:36.750 077 12600.05 189.15 54713.65 88888.00 2015-03-18 01:23:36.875 077 12600.10 189.10 54713.68 88888.00 2015-03-18 01:23:37.000 077 12600.12 189.07 54713.68 88888.00 2015-03-18 01:23:37.125 077 12600.12 189.05 54713.68 88888.00 2015-03-18 01:23:37.250 077 12600.12 189.03 54713.65 88888.00 2015-03-18 01:23:37.375 077 12600.12 189.03 54713.62 88888.00 2015-03-18 01:23:37.500 077 12600.10 188.97 54713.62 88888.00 2015-03-18 01:23:37.625 077 12600.10 188.97 54713.65 88888.00 2015-03-18 01:23:37.750 077 12600.17 188.95 54713.68 88888.00 2015-03-18 01:23:37.875 077 12600.20 188.93 54713.65 88888.00 2015-03-18 01:23:38.000 077 12600.20 188.88 54713.60 88888.00 2015-03-18 01:23:38.125 077 12600.20 188.85 54713.60 88888.00 2015-03-18 01:23:38.250 077 12600.23 188.80 54713.62 88888.00 2015-03-18 01:23:38.375 077 12600.30 188.80 54713.60 88888.00 2015-03-18 01:23:38.500 077 12600.35 188.78 54713.60 88888.00 2015-03-18 01:23:38.625 077 12600.38 188.75 54713.60 88888.00 2015-03-18 01:23:38.750 077 12600.45 188.75 54713.60 88888.00 2015-03-18 01:23:38.875 077 12600.40 188.72 54713.55 88888.00 2015-03-18 01:23:39.000 077 12600.33 188.68 54713.53 88888.00 2015-03-18 01:23:39.125 077 12600.38 188.68 54713.57 88888.00 2015-03-18 01:23:39.250 077 12600.48 188.65 54713.55 88888.00 2015-03-18 01:23:39.375 077 12600.52 188.62 54713.53 88888.00 2015-03-18 01:23:39.500 077 12600.50 188.60 54713.53 88888.00 2015-03-18 01:23:39.625 077 12600.52 188.57 54713.53 88888.00 2015-03-18 01:23:39.750 077 12600.52 188.53 54713.53 88888.00 2015-03-18 01:23:39.875 077 12600.60 188.50 54713.50 88888.00 2015-03-18 01:23:40.000 077 12600.62 188.47 54713.47 88888.00 2015-03-18 01:23:40.125 077 12600.67 188.45 54713.47 88888.00 2015-03-18 01:23:40.250 077 12600.60 188.43 54713.45 88888.00 2015-03-18 01:23:40.375 077 12600.58 188.43 54713.45 88888.00 2015-03-18 01:23:40.500 077 12600.60 188.43 54713.45 88888.00 2015-03-18 01:23:40.625 077 12600.65 188.40 54713.45 88888.00 2015-03-18 01:23:40.750 077 12600.70 188.38 54713.47 88888.00 2015-03-18 01:23:40.875 077 12600.73 188.30 54713.45 88888.00 2015-03-18 01:23:41.000 077 12600.77 188.28 54713.38 88888.00 2015-03-18 01:23:41.125 077 12600.75 188.25 54713.43 88888.00 2015-03-18 01:23:41.250 077 12600.73 188.20 54713.40 88888.00 2015-03-18 01:23:41.375 077 12600.75 188.18 54713.43 88888.00 2015-03-18 01:23:41.500 077 12600.80 188.15 54713.43 88888.00 2015-03-18 01:23:41.625 077 12600.80 188.15 54713.43 88888.00 2015-03-18 01:23:41.750 077 12600.80 188.12 54713.40 88888.00 2015-03-18 01:23:41.875 077 12600.85 188.10 54713.40 88888.00 2015-03-18 01:23:42.000 077 12600.90 188.07 54713.38 88888.00 2015-03-18 01:23:42.125 077 12600.92 188.05 54713.35 88888.00 2015-03-18 01:23:42.250 077 12600.95 188.03 54713.35 88888.00 2015-03-18 01:23:42.375 077 12601.02 188.00 54713.32 88888.00 2015-03-18 01:23:42.500 077 12601.02 187.97 54713.32 88888.00 2015-03-18 01:23:42.625 077 12601.00 187.95 54713.30 88888.00 2015-03-18 01:23:42.750 077 12601.00 187.95 54713.30 88888.00 2015-03-18 01:23:42.875 077 12601.05 187.93 54713.30 88888.00 2015-03-18 01:23:43.000 077 12601.08 187.90 54713.32 88888.00 2015-03-18 01:23:43.125 077 12601.02 187.88 54713.35 88888.00 2015-03-18 01:23:43.250 077 12601.02 187.82 54713.30 88888.00 2015-03-18 01:23:43.375 077 12601.08 187.80 54713.28 88888.00 2015-03-18 01:23:43.500 077 12601.08 187.78 54713.28 88888.00 2015-03-18 01:23:43.625 077 12601.05 187.78 54713.28 88888.00 2015-03-18 01:23:43.750 077 12601.05 187.72 54713.25 88888.00 2015-03-18 01:23:43.875 077 12601.05 187.70 54713.28 88888.00 2015-03-18 01:23:44.000 077 12601.10 187.70 54713.25 88888.00 2015-03-18 01:23:44.125 077 12601.15 187.68 54713.20 88888.00 2015-03-18 01:23:44.250 077 12601.17 187.60 54713.10 88888.00 2015-03-18 01:23:44.375 077 12601.20 187.60 54713.10 88888.00 2015-03-18 01:23:44.500 077 12601.12 187.57 54713.07 88888.00 2015-03-18 01:23:44.625 077 12601.15 187.57 54713.10 88888.00 2015-03-18 01:23:44.750 077 12601.15 187.55 54713.12 88888.00 2015-03-18 01:23:44.875 077 12601.12 187.53 54713.12 88888.00 2015-03-18 01:23:45.000 077 12601.17 187.50 54713.07 88888.00 2015-03-18 01:23:45.125 077 12601.17 187.47 54713.07 88888.00 2015-03-18 01:23:45.250 077 12601.15 187.45 54713.05 88888.00 2015-03-18 01:23:45.375 077 12601.20 187.45 54713.07 88888.00 2015-03-18 01:23:45.500 077 12601.27 187.40 54713.05 88888.00 2015-03-18 01:23:45.625 077 12601.33 187.38 54713.00 88888.00 2015-03-18 01:23:45.750 077 12601.23 187.38 54713.00 88888.00 2015-03-18 01:23:45.875 077 12601.17 187.38 54713.00 88888.00 2015-03-18 01:23:46.000 077 12601.17 187.35 54713.00 88888.00 2015-03-18 01:23:46.125 077 12601.20 187.32 54712.97 88888.00 2015-03-18 01:23:46.250 077 12601.20 187.28 54713.00 88888.00 2015-03-18 01:23:46.375 077 12601.20 187.28 54713.00 88888.00 2015-03-18 01:23:46.500 077 12601.17 187.25 54712.97 88888.00 2015-03-18 01:23:46.625 077 12601.15 187.25 54713.00 88888.00 2015-03-18 01:23:46.750 077 12601.17 187.25 54713.00 88888.00 2015-03-18 01:23:46.875 077 12601.23 187.20 54712.97 88888.00 2015-03-18 01:23:47.000 077 12601.27 187.12 54712.95 88888.00 2015-03-18 01:23:47.125 077 12601.27 187.12 54712.97 88888.00 2015-03-18 01:23:47.250 077 12601.33 187.10 54713.00 88888.00 2015-03-18 01:23:47.375 077 12601.38 187.07 54712.97 88888.00 2015-03-18 01:23:47.500 077 12601.40 187.05 54712.97 88888.00 2015-03-18 01:23:47.625 077 12601.35 186.97 54712.97 88888.00 2015-03-18 01:23:47.750 077 12601.33 187.00 54712.97 88888.00 2015-03-18 01:23:47.875 077 12601.40 186.97 54712.97 88888.00 2015-03-18 01:23:48.000 077 12601.48 186.95 54712.95 88888.00 2015-03-18 01:23:48.125 077 12601.48 186.90 54712.97 88888.00 2015-03-18 01:23:48.250 077 12601.45 186.88 54713.03 88888.00 2015-03-18 01:23:48.375 077 12601.50 186.82 54713.05 88888.00 2015-03-18 01:23:48.500 077 12601.55 186.85 54713.05 88888.00 2015-03-18 01:23:48.625 077 12601.55 186.88 54713.07 88888.00 2015-03-18 01:23:48.750 077 12601.52 186.82 54713.05 88888.00 2015-03-18 01:23:48.875 077 12601.50 186.82 54713.03 88888.00 2015-03-18 01:23:49.000 077 12601.50 186.80 54713.03 88888.00 2015-03-18 01:23:49.125 077 12601.55 186.78 54713.03 88888.00 2015-03-18 01:23:49.250 077 12601.58 186.72 54713.05 88888.00 2015-03-18 01:23:49.375 077 12601.60 186.72 54713.03 88888.00 2015-03-18 01:23:49.500 077 12601.58 186.70 54713.03 88888.00 2015-03-18 01:23:49.625 077 12601.58 186.70 54713.03 88888.00 2015-03-18 01:23:49.750 077 12601.58 186.65 54713.03 88888.00 2015-03-18 01:23:49.875 077 12601.62 186.60 54713.03 88888.00 2015-03-18 01:23:50.000 077 12601.65 186.62 54713.03 88888.00 2015-03-18 01:23:50.125 077 12601.65 186.62 54713.03 88888.00 2015-03-18 01:23:50.250 077 12601.62 186.57 54713.03 88888.00 2015-03-18 01:23:50.375 077 12601.65 186.60 54713.03 88888.00 2015-03-18 01:23:50.500 077 12601.65 186.60 54713.00 88888.00 2015-03-18 01:23:50.625 077 12601.62 186.55 54713.00 88888.00 2015-03-18 01:23:50.750 077 12601.67 186.57 54713.03 88888.00 2015-03-18 01:23:50.875 077 12601.75 186.53 54713.03 88888.00 2015-03-18 01:23:51.000 077 12601.75 186.47 54712.95 88888.00 2015-03-18 01:23:51.125 077 12601.62 186.47 54712.93 88888.00 2015-03-18 01:23:51.250 077 12601.60 186.43 54712.97 88888.00 2015-03-18 01:23:51.375 077 12601.65 186.40 54712.97 88888.00 2015-03-18 01:23:51.500 077 12601.67 186.35 54712.97 88888.00 2015-03-18 01:23:51.625 077 12601.67 186.32 54712.97 88888.00 2015-03-18 01:23:51.750 077 12601.73 186.35 54712.95 88888.00 2015-03-18 01:23:51.875 077 12601.67 186.30 54712.97 88888.00 2015-03-18 01:23:52.000 077 12601.73 186.28 54712.93 88888.00 2015-03-18 01:23:52.125 077 12601.75 186.25 54712.95 88888.00 2015-03-18 01:23:52.250 077 12601.75 186.25 54712.95 88888.00 2015-03-18 01:23:52.375 077 12601.73 186.20 54712.93 88888.00 2015-03-18 01:23:52.500 077 12601.70 186.18 54712.93 88888.00 2015-03-18 01:23:52.625 077 12601.70 186.15 54712.93 88888.00 2015-03-18 01:23:52.750 077 12601.73 186.07 54712.90 88888.00 2015-03-18 01:23:52.875 077 12601.73 186.07 54712.93 88888.00 2015-03-18 01:23:53.000 077 12601.73 186.10 54712.90 88888.00 2015-03-18 01:23:53.125 077 12601.73 186.05 54712.93 88888.00 2015-03-18 01:23:53.250 077 12601.67 186.00 54712.93 88888.00 2015-03-18 01:23:53.375 077 12601.67 185.97 54712.93 88888.00 2015-03-18 01:23:53.500 077 12601.65 185.95 54712.90 88888.00 2015-03-18 01:23:53.625 077 12601.62 185.93 54712.93 88888.00 2015-03-18 01:23:53.750 077 12601.65 185.90 54712.90 88888.00 2015-03-18 01:23:53.875 077 12601.67 185.88 54712.90 88888.00 2015-03-18 01:23:54.000 077 12601.70 185.82 54712.90 88888.00 2015-03-18 01:23:54.125 077 12601.70 185.80 54712.93 88888.00 2015-03-18 01:23:54.250 077 12601.67 185.75 54712.93 88888.00 2015-03-18 01:23:54.375 077 12601.70 185.75 54712.88 88888.00 2015-03-18 01:23:54.500 077 12601.75 185.72 54712.90 88888.00 2015-03-18 01:23:54.625 077 12601.67 185.68 54712.90 88888.00 2015-03-18 01:23:54.750 077 12601.67 185.65 54712.90 88888.00 2015-03-18 01:23:54.875 077 12601.70 185.62 54712.90 88888.00 2015-03-18 01:23:55.000 077 12601.70 185.60 54712.88 88888.00 2015-03-18 01:23:55.125 077 12601.70 185.57 54712.88 88888.00 2015-03-18 01:23:55.250 077 12601.75 185.55 54712.85 88888.00 2015-03-18 01:23:55.375 077 12601.75 185.50 54712.85 88888.00 2015-03-18 01:23:55.500 077 12601.80 185.50 54712.88 88888.00 2015-03-18 01:23:55.625 077 12601.85 185.45 54712.88 88888.00 2015-03-18 01:23:55.750 077 12601.83 185.45 54712.90 88888.00 2015-03-18 01:23:55.875 077 12601.77 185.43 54712.88 88888.00 2015-03-18 01:23:56.000 077 12601.77 185.38 54712.88 88888.00 2015-03-18 01:23:56.125 077 12601.80 185.35 54712.85 88888.00 2015-03-18 01:23:56.250 077 12601.83 185.32 54712.90 88888.00 2015-03-18 01:23:56.375 077 12601.83 185.30 54712.90 88888.00 2015-03-18 01:23:56.500 077 12601.80 185.28 54712.90 88888.00 2015-03-18 01:23:56.625 077 12601.85 185.28 54712.88 88888.00 2015-03-18 01:23:56.750 077 12601.83 185.28 54712.90 88888.00 2015-03-18 01:23:56.875 077 12601.77 185.22 54712.88 88888.00 2015-03-18 01:23:57.000 077 12601.75 185.20 54712.85 88888.00 2015-03-18 01:23:57.125 077 12601.75 185.20 54712.88 88888.00 2015-03-18 01:23:57.250 077 12601.80 185.18 54712.88 88888.00 2015-03-18 01:23:57.375 077 12601.92 185.15 54712.88 88888.00 2015-03-18 01:23:57.500 077 12601.95 185.15 54712.88 88888.00 2015-03-18 01:23:57.625 077 12601.90 185.10 54712.85 88888.00 2015-03-18 01:23:57.750 077 12601.90 185.07 54712.85 88888.00 2015-03-18 01:23:57.875 077 12601.92 185.10 54712.88 88888.00 2015-03-18 01:23:58.000 077 12601.92 185.10 54712.88 88888.00 2015-03-18 01:23:58.125 077 12601.88 185.07 54712.88 88888.00 2015-03-18 01:23:58.250 077 12601.85 185.03 54712.85 88888.00 2015-03-18 01:23:58.375 077 12601.90 185.03 54712.85 88888.00 2015-03-18 01:23:58.500 077 12601.85 185.05 54712.88 88888.00 2015-03-18 01:23:58.625 077 12601.85 185.03 54712.88 88888.00 2015-03-18 01:23:58.750 077 12601.95 185.03 54712.88 88888.00 2015-03-18 01:23:58.875 077 12601.98 185.00 54712.85 88888.00 2015-03-18 01:23:59.000 077 12601.92 184.97 54712.85 88888.00 2015-03-18 01:23:59.125 077 12601.92 184.95 54712.85 88888.00 2015-03-18 01:23:59.250 077 12602.00 184.95 54712.88 88888.00 2015-03-18 01:23:59.375 077 12602.00 184.93 54712.85 88888.00 2015-03-18 01:23:59.500 077 12601.90 184.88 54712.85 88888.00 2015-03-18 01:23:59.625 077 12601.90 184.85 54712.82 88888.00 2015-03-18 01:23:59.750 077 12601.98 184.85 54712.85 88888.00 2015-03-18 01:23:59.875 077 12602.00 184.85 54712.85 88888.00 2015-03-18 01:24:00.000 077 12602.00 184.85 54712.88 88888.00 2015-03-18 01:24:00.125 077 12602.05 184.85 54712.90 88888.00 2015-03-18 01:24:00.250 077 12602.05 184.80 54712.90 88888.00 2015-03-18 01:24:00.375 077 12602.02 184.80 54712.88 88888.00 2015-03-18 01:24:00.500 077 12601.95 184.78 54712.85 88888.00 2015-03-18 01:24:00.625 077 12601.95 184.78 54712.88 88888.00 2015-03-18 01:24:00.750 077 12602.00 184.78 54712.90 88888.00 2015-03-18 01:24:00.875 077 12602.02 184.72 54712.88 88888.00 2015-03-18 01:24:01.000 077 12602.00 184.70 54712.82 88888.00 2015-03-18 01:24:01.125 077 12602.00 184.72 54712.85 88888.00 2015-03-18 01:24:01.250 077 12601.98 184.68 54712.88 88888.00 2015-03-18 01:24:01.375 077 12601.95 184.65 54712.85 88888.00 2015-03-18 01:24:01.500 077 12601.95 184.70 54712.88 88888.00 2015-03-18 01:24:01.625 077 12602.02 184.68 54712.85 88888.00 2015-03-18 01:24:01.750 077 12602.02 184.65 54712.80 88888.00 2015-03-18 01:24:01.875 077 12601.98 184.62 54712.80 88888.00 2015-03-18 01:24:02.000 077 12602.00 184.62 54712.80 88888.00 2015-03-18 01:24:02.125 077 12602.00 184.57 54712.78 88888.00 2015-03-18 01:24:02.250 077 12601.88 184.55 54712.80 88888.00 2015-03-18 01:24:02.375 077 12601.85 184.55 54712.82 88888.00 2015-03-18 01:24:02.500 077 12601.98 184.60 54712.82 88888.00 2015-03-18 01:24:02.625 077 12602.10 184.57 54712.82 88888.00 2015-03-18 01:24:02.750 077 12602.05 184.53 54712.82 88888.00 2015-03-18 01:24:02.875 077 12602.00 184.50 54712.82 88888.00 2015-03-18 01:24:03.000 077 12602.05 184.45 54712.85 88888.00 2015-03-18 01:24:03.125 077 12602.10 184.43 54712.85 88888.00 2015-03-18 01:24:03.250 077 12602.10 184.43 54712.82 88888.00 2015-03-18 01:24:03.375 077 12602.02 184.45 54712.82 88888.00 2015-03-18 01:24:03.500 077 12601.98 184.40 54712.82 88888.00 2015-03-18 01:24:03.625 077 12601.98 184.38 54712.82 88888.00 2015-03-18 01:24:03.750 077 12602.00 184.35 54712.85 88888.00 2015-03-18 01:24:03.875 077 12601.98 184.32 54712.85 88888.00 2015-03-18 01:24:04.000 077 12601.92 184.30 54712.85 88888.00 2015-03-18 01:24:04.125 077 12601.92 184.30 54712.85 88888.00 2015-03-18 01:24:04.250 077 12601.95 184.22 54712.85 88888.00 2015-03-18 01:24:04.375 077 12601.98 184.22 54712.88 88888.00 2015-03-18 01:24:04.500 077 12601.95 184.25 54712.90 88888.00 2015-03-18 01:24:04.625 077 12601.92 184.22 54712.88 88888.00 2015-03-18 01:24:04.750 077 12601.88 184.18 54712.85 88888.00 2015-03-18 01:24:04.875 077 12601.85 184.15 54712.85 88888.00 2015-03-18 01:24:05.000 077 12601.85 184.15 54712.82 88888.00 2015-03-18 01:24:05.125 077 12601.88 184.15 54712.85 88888.00 2015-03-18 01:24:05.250 077 12601.92 184.12 54712.85 88888.00 2015-03-18 01:24:05.375 077 12602.00 184.10 54712.85 88888.00 2015-03-18 01:24:05.500 077 12601.98 184.12 54712.85 88888.00 2015-03-18 01:24:05.625 077 12601.98 184.10 54712.82 88888.00 2015-03-18 01:24:05.750 077 12602.02 184.10 54712.85 88888.00 2015-03-18 01:24:05.875 077 12602.08 184.05 54712.85 88888.00 2015-03-18 01:24:06.000 077 12602.08 184.07 54712.85 88888.00 2015-03-18 01:24:06.125 077 12602.05 184.05 54712.82 88888.00 2015-03-18 01:24:06.250 077 12601.98 184.03 54712.82 88888.00 2015-03-18 01:24:06.375 077 12601.98 184.05 54712.82 88888.00 2015-03-18 01:24:06.500 077 12602.08 184.05 54712.85 88888.00 2015-03-18 01:24:06.625 077 12602.12 184.00 54712.85 88888.00 2015-03-18 01:24:06.750 077 12602.10 184.03 54712.82 88888.00 2015-03-18 01:24:06.875 077 12602.08 184.03 54712.82 88888.00 2015-03-18 01:24:07.000 077 12602.10 184.03 54712.82 88888.00 2015-03-18 01:24:07.125 077 12602.15 183.97 54712.85 88888.00 2015-03-18 01:24:07.250 077 12602.15 183.93 54712.82 88888.00 2015-03-18 01:24:07.375 077 12602.17 183.95 54712.80 88888.00 2015-03-18 01:24:07.500 077 12602.12 183.95 54712.80 88888.00 2015-03-18 01:24:07.625 077 12602.05 183.93 54712.78 88888.00 2015-03-18 01:24:07.750 077 12602.00 183.93 54712.78 88888.00 2015-03-18 01:24:07.875 077 12602.08 183.90 54712.80 88888.00 2015-03-18 01:24:08.000 077 12602.15 183.85 54712.80 88888.00 2015-03-18 01:24:08.125 077 12602.12 183.85 54712.82 88888.00 2015-03-18 01:24:08.250 077 12602.08 183.85 54712.82 88888.00 2015-03-18 01:24:08.375 077 12602.12 183.88 54712.82 88888.00 2015-03-18 01:24:08.500 077 12602.10 183.80 54712.82 88888.00 2015-03-18 01:24:08.625 077 12602.10 183.75 54712.82 88888.00 2015-03-18 01:24:08.750 077 12602.08 183.70 54712.82 88888.00 2015-03-18 01:24:08.875 077 12602.10 183.75 54712.80 88888.00 2015-03-18 01:24:09.000 077 12602.12 183.72 54712.82 88888.00 2015-03-18 01:24:09.125 077 12602.10 183.72 54712.85 88888.00 2015-03-18 01:24:09.250 077 12602.12 183.70 54712.82 88888.00 2015-03-18 01:24:09.375 077 12602.20 183.72 54712.85 88888.00 2015-03-18 01:24:09.500 077 12602.20 183.72 54712.85 88888.00 2015-03-18 01:24:09.625 077 12602.17 183.72 54712.88 88888.00 2015-03-18 01:24:09.750 077 12602.17 183.70 54712.85 88888.00 2015-03-18 01:24:09.875 077 12602.17 183.68 54712.82 88888.00 2015-03-18 01:24:10.000 077 12602.20 183.70 54712.82 88888.00 2015-03-18 01:24:10.125 077 12602.20 183.70 54712.80 88888.00 2015-03-18 01:24:10.250 077 12602.17 183.65 54712.82 88888.00 2015-03-18 01:24:10.375 077 12602.23 183.65 54712.82 88888.00 2015-03-18 01:24:10.500 077 12602.20 183.62 54712.80 88888.00 2015-03-18 01:24:10.625 077 12602.17 183.62 54712.80 88888.00 2015-03-18 01:24:10.750 077 12602.23 183.62 54712.78 88888.00 2015-03-18 01:24:10.875 077 12602.33 183.60 54712.80 88888.00 2015-03-18 01:24:11.000 077 12602.35 183.60 54712.80 88888.00 2015-03-18 01:24:11.125 077 12602.38 183.62 54712.82 88888.00 2015-03-18 01:24:11.250 077 12602.27 183.55 54712.82 88888.00 2015-03-18 01:24:11.375 077 12602.30 183.57 54712.82 88888.00 2015-03-18 01:24:11.500 077 12602.33 183.57 54712.85 88888.00 2015-03-18 01:24:11.625 077 12602.27 183.55 54712.82 88888.00 2015-03-18 01:24:11.750 077 12602.20 183.55 54712.80 88888.00 2015-03-18 01:24:11.875 077 12602.23 183.55 54712.80 88888.00 2015-03-18 01:24:12.000 077 12602.25 183.55 54712.80 88888.00 2015-03-18 01:24:12.125 077 12602.30 183.57 54712.82 88888.00 2015-03-18 01:24:12.250 077 12602.33 183.55 54712.85 88888.00 2015-03-18 01:24:12.375 077 12602.38 183.57 54712.85 88888.00 2015-03-18 01:24:12.500 077 12602.27 183.57 54712.85 88888.00 2015-03-18 01:24:12.625 077 12602.23 183.53 54712.82 88888.00 2015-03-18 01:24:12.750 077 12602.27 183.55 54712.85 88888.00 2015-03-18 01:24:12.875 077 12602.27 183.53 54712.85 88888.00 2015-03-18 01:24:13.000 077 12602.33 183.55 54712.85 88888.00 2015-03-18 01:24:13.125 077 12602.35 183.53 54712.88 88888.00 2015-03-18 01:24:13.250 077 12602.27 183.53 54712.85 88888.00 2015-03-18 01:24:13.375 077 12602.25 183.55 54712.85 88888.00 2015-03-18 01:24:13.500 077 12602.25 183.55 54712.85 88888.00 2015-03-18 01:24:13.625 077 12602.23 183.60 54712.88 88888.00 2015-03-18 01:24:13.750 077 12602.23 183.55 54712.85 88888.00 2015-03-18 01:24:13.875 077 12602.20 183.55 54712.85 88888.00 2015-03-18 01:24:14.000 077 12602.25 183.57 54712.82 88888.00 2015-03-18 01:24:14.125 077 12602.27 183.57 54712.85 88888.00 2015-03-18 01:24:14.250 077 12602.30 183.55 54712.85 88888.00 2015-03-18 01:24:14.375 077 12602.30 183.53 54712.82 88888.00 2015-03-18 01:24:14.500 077 12602.38 183.53 54712.82 88888.00 2015-03-18 01:24:14.625 077 12602.40 183.55 54712.82 88888.00 2015-03-18 01:24:14.750 077 12602.40 183.57 54712.85 88888.00 2015-03-18 01:24:14.875 077 12602.40 183.60 54712.85 88888.00 2015-03-18 01:24:15.000 077 12602.35 183.62 54712.85 88888.00 2015-03-18 01:24:15.125 077 12602.30 183.62 54712.85 88888.00 2015-03-18 01:24:15.250 077 12602.27 183.57 54712.82 88888.00 2015-03-18 01:24:15.375 077 12602.35 183.60 54712.85 88888.00 2015-03-18 01:24:15.500 077 12602.38 183.60 54712.85 88888.00 2015-03-18 01:24:15.625 077 12602.38 183.62 54712.85 88888.00 2015-03-18 01:24:15.750 077 12602.35 183.62 54712.88 88888.00 2015-03-18 01:24:15.875 077 12602.33 183.60 54712.85 88888.00 2015-03-18 01:24:16.000 077 12602.35 183.60 54712.82 88888.00 2015-03-18 01:24:16.125 077 12602.33 183.65 54712.85 88888.00 2015-03-18 01:24:16.250 077 12602.25 183.68 54712.88 88888.00 2015-03-18 01:24:16.375 077 12602.27 183.68 54712.88 88888.00 2015-03-18 01:24:16.500 077 12602.33 183.70 54712.88 88888.00 2015-03-18 01:24:16.625 077 12602.27 183.68 54712.88 88888.00 2015-03-18 01:24:16.750 077 12602.30 183.68 54712.85 88888.00 2015-03-18 01:24:16.875 077 12602.30 183.65 54712.85 88888.00 2015-03-18 01:24:17.000 077 12602.27 183.65 54712.88 88888.00 2015-03-18 01:24:17.125 077 12602.33 183.70 54712.88 88888.00 2015-03-18 01:24:17.250 077 12602.38 183.72 54712.88 88888.00 2015-03-18 01:24:17.375 077 12602.40 183.72 54712.90 88888.00 2015-03-18 01:24:17.500 077 12602.38 183.72 54712.88 88888.00 2015-03-18 01:24:17.625 077 12602.27 183.72 54712.82 88888.00 2015-03-18 01:24:17.750 077 12602.33 183.75 54712.85 88888.00 2015-03-18 01:24:17.875 077 12602.35 183.75 54712.88 88888.00 2015-03-18 01:24:18.000 077 12602.35 183.78 54712.88 88888.00 2015-03-18 01:24:18.125 077 12602.33 183.75 54712.90 88888.00 2015-03-18 01:24:18.250 077 12602.33 183.70 54712.90 88888.00 2015-03-18 01:24:18.375 077 12602.35 183.72 54712.93 88888.00 2015-03-18 01:24:18.500 077 12602.42 183.78 54712.90 88888.00 2015-03-18 01:24:18.625 077 12602.40 183.78 54712.90 88888.00 2015-03-18 01:24:18.750 077 12602.33 183.72 54712.88 88888.00 2015-03-18 01:24:18.875 077 12602.27 183.72 54712.88 88888.00 2015-03-18 01:24:19.000 077 12602.35 183.72 54712.85 88888.00 2015-03-18 01:24:19.125 077 12602.40 183.72 54712.88 88888.00 2015-03-18 01:24:19.250 077 12602.40 183.72 54712.90 88888.00 2015-03-18 01:24:19.375 077 12602.38 183.75 54712.93 88888.00 2015-03-18 01:24:19.500 077 12602.38 183.78 54712.93 88888.00 2015-03-18 01:24:19.625 077 12602.35 183.75 54712.90 88888.00 2015-03-18 01:24:19.750 077 12602.33 183.70 54712.90 88888.00 2015-03-18 01:24:19.875 077 12602.30 183.72 54712.90 88888.00 2015-03-18 01:24:20.000 077 12602.30 183.78 54712.90 88888.00 2015-03-18 01:24:20.125 077 12602.25 183.75 54712.90 88888.00 2015-03-18 01:24:20.250 077 12602.25 183.72 54712.93 88888.00 2015-03-18 01:24:20.375 077 12602.30 183.72 54712.93 88888.00 2015-03-18 01:24:20.500 077 12602.27 183.70 54712.95 88888.00 2015-03-18 01:24:20.625 077 12602.23 183.68 54712.93 88888.00 2015-03-18 01:24:20.750 077 12602.25 183.70 54712.93 88888.00 2015-03-18 01:24:20.875 077 12602.30 183.68 54712.95 88888.00 2015-03-18 01:24:21.000 077 12602.27 183.68 54712.90 88888.00 2015-03-18 01:24:21.125 077 12602.25 183.68 54712.90 88888.00 2015-03-18 01:24:21.250 077 12602.25 183.62 54712.90 88888.00 2015-03-18 01:24:21.375 077 12602.23 183.62 54712.90 88888.00 2015-03-18 01:24:21.500 077 12602.27 183.62 54712.93 88888.00 2015-03-18 01:24:21.625 077 12602.30 183.65 54712.93 88888.00 2015-03-18 01:24:21.750 077 12602.27 183.65 54712.93 88888.00 2015-03-18 01:24:21.875 077 12602.27 183.68 54712.95 88888.00 2015-03-18 01:24:22.000 077 12602.27 183.62 54712.90 88888.00 2015-03-18 01:24:22.125 077 12602.25 183.68 54712.95 88888.00 2015-03-18 01:24:22.250 077 12602.30 183.68 54712.97 88888.00 2015-03-18 01:24:22.375 077 12602.33 183.70 54712.97 88888.00 2015-03-18 01:24:22.500 077 12602.30 183.65 54712.97 88888.00 2015-03-18 01:24:22.625 077 12602.27 183.68 54712.95 88888.00 2015-03-18 01:24:22.750 077 12602.25 183.65 54712.93 88888.00 2015-03-18 01:24:22.875 077 12602.30 183.65 54712.93 88888.00 2015-03-18 01:24:23.000 077 12602.27 183.65 54712.95 88888.00 2015-03-18 01:24:23.125 077 12602.27 183.68 54712.97 88888.00 2015-03-18 01:24:23.250 077 12602.25 183.70 54712.97 88888.00 2015-03-18 01:24:23.375 077 12602.25 183.70 54712.97 88888.00 2015-03-18 01:24:23.500 077 12602.25 183.70 54712.97 88888.00 2015-03-18 01:24:23.625 077 12602.38 183.68 54713.00 88888.00 2015-03-18 01:24:23.750 077 12602.38 183.70 54713.00 88888.00 2015-03-18 01:24:23.875 077 12602.40 183.70 54712.97 88888.00 2015-03-18 01:24:24.000 077 12602.40 183.70 54712.95 88888.00 2015-03-18 01:24:24.125 077 12602.38 183.70 54712.97 88888.00 2015-03-18 01:24:24.250 077 12602.33 183.68 54712.97 88888.00 2015-03-18 01:24:24.375 077 12602.33 183.65 54712.97 88888.00 2015-03-18 01:24:24.500 077 12602.35 183.65 54712.97 88888.00 2015-03-18 01:24:24.625 077 12602.23 183.65 54713.00 88888.00 2015-03-18 01:24:24.750 077 12602.33 183.65 54713.00 88888.00 2015-03-18 01:24:24.875 077 12602.42 183.68 54713.00 88888.00 2015-03-18 01:24:25.000 077 12602.40 183.72 54712.97 88888.00 2015-03-18 01:24:25.125 077 12602.38 183.72 54712.97 88888.00 2015-03-18 01:24:25.250 077 12602.40 183.70 54712.95 88888.00 2015-03-18 01:24:25.375 077 12602.40 183.70 54712.97 88888.00 2015-03-18 01:24:25.500 077 12602.38 183.72 54712.97 88888.00 2015-03-18 01:24:25.625 077 12602.33 183.72 54712.95 88888.00 2015-03-18 01:24:25.750 077 12602.33 183.72 54712.97 88888.00 2015-03-18 01:24:25.875 077 12602.38 183.70 54713.03 88888.00 2015-03-18 01:24:26.000 077 12602.40 183.72 54713.00 88888.00 2015-03-18 01:24:26.125 077 12602.40 183.75 54713.05 88888.00 2015-03-18 01:24:26.250 077 12602.35 183.72 54713.03 88888.00 2015-03-18 01:24:26.375 077 12602.38 183.78 54713.03 88888.00 2015-03-18 01:24:26.500 077 12602.35 183.75 54713.03 88888.00 2015-03-18 01:24:26.625 077 12602.30 183.72 54713.03 88888.00 2015-03-18 01:24:26.750 077 12602.25 183.70 54713.03 88888.00 2015-03-18 01:24:26.875 077 12602.23 183.70 54713.03 88888.00 2015-03-18 01:24:27.000 077 12602.27 183.72 54713.00 88888.00 2015-03-18 01:24:27.125 077 12602.30 183.70 54713.05 88888.00 2015-03-18 01:24:27.250 077 12602.30 183.72 54713.05 88888.00 2015-03-18 01:24:27.375 077 12602.35 183.72 54713.05 88888.00 2015-03-18 01:24:27.500 077 12602.38 183.72 54713.07 88888.00 2015-03-18 01:24:27.625 077 12602.35 183.72 54713.07 88888.00 2015-03-18 01:24:27.750 077 12602.33 183.68 54713.05 88888.00 2015-03-18 01:24:27.875 077 12602.30 183.68 54713.00 88888.00 2015-03-18 01:24:28.000 077 12602.25 183.65 54713.03 88888.00 2015-03-18 01:24:28.125 077 12602.27 183.65 54713.07 88888.00 2015-03-18 01:24:28.250 077 12602.33 183.68 54713.05 88888.00 2015-03-18 01:24:28.375 077 12602.33 183.65 54713.05 88888.00 2015-03-18 01:24:28.500 077 12602.27 183.65 54713.05 88888.00 2015-03-18 01:24:28.625 077 12602.30 183.68 54713.10 88888.00 2015-03-18 01:24:28.750 077 12602.30 183.70 54713.12 88888.00 2015-03-18 01:24:28.875 077 12602.30 183.68 54713.12 88888.00 2015-03-18 01:24:29.000 077 12602.38 183.65 54713.12 88888.00 2015-03-18 01:24:29.125 077 12602.35 183.68 54713.12 88888.00 2015-03-18 01:24:29.250 077 12602.35 183.68 54713.12 88888.00 2015-03-18 01:24:29.375 077 12602.38 183.68 54713.12 88888.00 2015-03-18 01:24:29.500 077 12602.38 183.65 54713.12 88888.00 2015-03-18 01:24:29.625 077 12602.33 183.68 54713.12 88888.00 2015-03-18 01:24:29.750 077 12602.33 183.68 54713.12 88888.00 2015-03-18 01:24:29.875 077 12602.30 183.60 54713.12 88888.00 2015-03-18 01:24:30.000 077 12602.30 183.62 54713.10 88888.00 2015-03-18 01:24:30.125 077 12602.27 183.65 54713.15 88888.00 2015-03-18 01:24:30.250 077 12602.23 183.62 54713.15 88888.00 2015-03-18 01:24:30.375 077 12602.23 183.65 54713.18 88888.00 2015-03-18 01:24:30.500 077 12602.30 183.65 54713.18 88888.00 2015-03-18 01:24:30.625 077 12602.33 183.68 54713.15 88888.00 2015-03-18 01:24:30.750 077 12602.33 183.65 54713.15 88888.00 2015-03-18 01:24:30.875 077 12602.38 183.65 54713.15 88888.00 2015-03-18 01:24:31.000 077 12602.40 183.65 54713.15 88888.00 2015-03-18 01:24:31.125 077 12602.38 183.65 54713.18 88888.00 2015-03-18 01:24:31.250 077 12602.38 183.68 54713.18 88888.00 2015-03-18 01:24:31.375 077 12602.35 183.70 54713.20 88888.00 2015-03-18 01:24:31.500 077 12602.23 183.70 54713.20 88888.00 2015-03-18 01:24:31.625 077 12602.23 183.70 54713.20 88888.00 2015-03-18 01:24:31.750 077 12602.25 183.75 54713.20 88888.00 2015-03-18 01:24:31.875 077 12602.25 183.75 54713.20 88888.00 2015-03-18 01:24:32.000 077 12602.35 183.70 54713.18 88888.00 2015-03-18 01:24:32.125 077 12602.38 183.65 54713.25 88888.00 2015-03-18 01:24:32.250 077 12602.38 183.65 54713.22 88888.00 2015-03-18 01:24:32.375 077 12602.38 183.68 54713.22 88888.00 2015-03-18 01:24:32.500 077 12602.35 183.72 54713.22 88888.00 2015-03-18 01:24:32.625 077 12602.35 183.70 54713.25 88888.00 2015-03-18 01:24:32.750 077 12602.35 183.68 54713.22 88888.00 2015-03-18 01:24:32.875 077 12602.30 183.65 54713.22 88888.00 2015-03-18 01:24:33.000 077 12602.27 183.68 54713.28 88888.00 2015-03-18 01:24:33.125 077 12602.33 183.68 54713.30 88888.00 2015-03-18 01:24:33.250 077 12602.30 183.68 54713.30 88888.00 2015-03-18 01:24:33.375 077 12602.30 183.72 54713.30 88888.00 2015-03-18 01:24:33.500 077 12602.33 183.75 54713.30 88888.00 2015-03-18 01:24:33.625 077 12602.33 183.78 54713.30 88888.00 2015-03-18 01:24:33.750 077 12602.33 183.75 54713.30 88888.00 2015-03-18 01:24:33.875 077 12602.33 183.80 54713.30 88888.00 2015-03-18 01:24:34.000 077 12602.33 183.80 54713.28 88888.00 2015-03-18 01:24:34.125 077 12602.30 183.80 54713.30 88888.00 2015-03-18 01:24:34.250 077 12602.33 183.75 54713.28 88888.00 2015-03-18 01:24:34.375 077 12602.33 183.75 54713.30 88888.00 2015-03-18 01:24:34.500 077 12602.27 183.78 54713.32 88888.00 2015-03-18 01:24:34.625 077 12602.25 183.80 54713.30 88888.00 2015-03-18 01:24:34.750 077 12602.25 183.80 54713.30 88888.00 2015-03-18 01:24:34.875 077 12602.27 183.80 54713.30 88888.00 2015-03-18 01:24:35.000 077 12602.27 183.82 54713.22 88888.00 2015-03-18 01:24:35.125 077 12602.23 183.82 54713.20 88888.00 2015-03-18 01:24:35.250 077 12602.20 183.82 54713.22 88888.00 2015-03-18 01:24:35.375 077 12602.20 183.88 54713.25 88888.00 2015-03-18 01:24:35.500 077 12602.17 183.90 54713.25 88888.00 2015-03-18 01:24:35.625 077 12602.17 183.88 54713.25 88888.00 2015-03-18 01:24:35.750 077 12602.15 183.85 54713.25 88888.00 2015-03-18 01:24:35.875 077 12602.15 183.85 54713.25 88888.00 2015-03-18 01:24:36.000 077 12602.17 183.85 54713.22 88888.00 2015-03-18 01:24:36.125 077 12602.15 183.88 54713.22 88888.00 2015-03-18 01:24:36.250 077 12602.12 183.85 54713.22 88888.00 2015-03-18 01:24:36.375 077 12602.12 183.88 54713.22 88888.00 2015-03-18 01:24:36.500 077 12602.12 183.90 54713.22 88888.00 2015-03-18 01:24:36.625 077 12602.15 183.90 54713.25 88888.00 2015-03-18 01:24:36.750 077 12602.15 183.90 54713.25 88888.00 2015-03-18 01:24:36.875 077 12602.17 183.90 54713.22 88888.00 2015-03-18 01:24:37.000 077 12602.17 183.90 54713.25 88888.00 2015-03-18 01:24:37.125 077 12602.17 183.93 54713.25 88888.00 2015-03-18 01:24:37.250 077 12602.10 183.93 54713.28 88888.00 2015-03-18 01:24:37.375 077 12602.15 183.95 54713.28 88888.00 2015-03-18 01:24:37.500 077 12602.15 183.97 54713.28 88888.00 2015-03-18 01:24:37.625 077 12602.10 183.97 54713.28 88888.00 2015-03-18 01:24:37.750 077 12602.12 184.00 54713.28 88888.00 2015-03-18 01:24:37.875 077 12602.15 184.03 54713.32 88888.00 2015-03-18 01:24:38.000 077 12602.17 184.05 54713.32 88888.00 2015-03-18 01:24:38.125 077 12602.15 184.07 54713.35 88888.00 2015-03-18 01:24:38.250 077 12602.12 184.05 54713.32 88888.00 2015-03-18 01:24:38.375 077 12602.08 184.00 54713.28 88888.00 2015-03-18 01:24:38.500 077 12602.10 184.03 54713.32 88888.00 2015-03-18 01:24:38.625 077 12602.05 184.03 54713.32 88888.00 2015-03-18 01:24:38.750 077 12601.98 184.05 54713.32 88888.00 2015-03-18 01:24:38.875 077 12601.98 184.07 54713.32 88888.00 2015-03-18 01:24:39.000 077 12601.98 184.07 54713.30 88888.00 2015-03-18 01:24:39.125 077 12602.02 184.07 54713.35 88888.00 2015-03-18 01:24:39.250 077 12602.05 184.05 54713.35 88888.00 2015-03-18 01:24:39.375 077 12602.08 184.10 54713.35 88888.00 2015-03-18 01:24:39.500 077 12602.12 184.12 54713.35 88888.00 2015-03-18 01:24:39.625 077 12602.12 184.15 54713.32 88888.00 2015-03-18 01:24:39.750 077 12602.10 184.20 54713.35 88888.00 2015-03-18 01:24:39.875 077 12602.15 184.20 54713.43 88888.00 2015-03-18 01:24:40.000 077 12602.10 184.20 54713.43 88888.00 2015-03-18 01:24:40.125 077 12602.02 184.20 54713.43 88888.00 2015-03-18 01:24:40.250 077 12602.05 184.22 54713.43 88888.00 2015-03-18 01:24:40.375 077 12602.10 184.25 54713.43 88888.00 2015-03-18 01:24:40.500 077 12602.05 184.25 54713.40 88888.00 2015-03-18 01:24:40.625 077 12601.98 184.25 54713.40 88888.00 2015-03-18 01:24:40.750 077 12602.02 184.28 54713.43 88888.00 2015-03-18 01:24:40.875 077 12602.05 184.32 54713.45 88888.00 2015-03-18 01:24:41.000 077 12602.05 184.32 54713.47 88888.00 2015-03-18 01:24:41.125 077 12602.08 184.32 54713.60 88888.00 2015-03-18 01:24:41.250 077 12602.08 184.30 54713.62 88888.00 2015-03-18 01:24:41.375 077 12602.05 184.35 54713.62 88888.00 2015-03-18 01:24:41.500 077 12602.02 184.38 54713.62 88888.00 2015-03-18 01:24:41.625 077 12602.02 184.38 54713.60 88888.00 2015-03-18 01:24:41.750 077 12602.05 184.38 54713.57 88888.00 2015-03-18 01:24:41.875 077 12602.10 184.38 54713.60 88888.00 2015-03-18 01:24:42.000 077 12602.08 184.35 54713.62 88888.00 2015-03-18 01:24:42.125 077 12602.12 184.38 54713.62 88888.00 2015-03-18 01:24:42.250 077 12602.10 184.38 54713.62 88888.00 2015-03-18 01:24:42.375 077 12602.10 184.43 54713.62 88888.00 2015-03-18 01:24:42.500 077 12602.08 184.43 54713.62 88888.00 2015-03-18 01:24:42.625 077 12602.02 184.45 54713.62 88888.00 2015-03-18 01:24:42.750 077 12602.02 184.45 54713.62 88888.00 2015-03-18 01:24:42.875 077 12602.02 184.45 54713.62 88888.00 2015-03-18 01:24:43.000 077 12602.10 184.45 54713.62 88888.00 2015-03-18 01:24:43.125 077 12602.05 184.45 54713.62 88888.00 2015-03-18 01:24:43.250 077 12602.08 184.45 54713.65 88888.00 2015-03-18 01:24:43.375 077 12602.10 184.47 54713.62 88888.00 2015-03-18 01:24:43.500 077 12602.12 184.47 54713.62 88888.00 2015-03-18 01:24:43.625 077 12602.15 184.50 54713.62 88888.00 2015-03-18 01:24:43.750 077 12602.12 184.50 54713.65 88888.00 2015-03-18 01:24:43.875 077 12602.10 184.50 54713.68 88888.00 2015-03-18 01:24:44.000 077 12602.05 184.53 54713.62 88888.00 2015-03-18 01:24:44.125 077 12601.98 184.50 54713.62 88888.00 2015-03-18 01:24:44.250 077 12602.05 184.53 54713.65 88888.00 2015-03-18 01:24:44.375 077 12602.15 184.53 54713.68 88888.00 2015-03-18 01:24:44.500 077 12602.12 184.53 54713.68 88888.00 2015-03-18 01:24:44.625 077 12602.05 184.53 54713.68 88888.00 2015-03-18 01:24:44.750 077 12602.08 184.53 54713.68 88888.00 2015-03-18 01:24:44.875 077 12602.10 184.50 54713.68 88888.00 2015-03-18 01:24:45.000 077 12602.15 184.50 54713.68 88888.00 2015-03-18 01:24:45.125 077 12602.08 184.55 54713.70 88888.00 2015-03-18 01:24:45.250 077 12602.10 184.53 54713.68 88888.00 2015-03-18 01:24:45.375 077 12602.10 184.57 54713.68 88888.00 2015-03-18 01:24:45.500 077 12602.05 184.57 54713.70 88888.00 2015-03-18 01:24:45.625 077 12602.00 184.57 54713.70 88888.00 2015-03-18 01:24:45.750 077 12602.02 184.57 54713.70 88888.00 2015-03-18 01:24:45.875 077 12602.05 184.57 54713.70 88888.00 2015-03-18 01:24:46.000 077 12602.02 184.55 54713.68 88888.00 2015-03-18 01:24:46.125 077 12602.02 184.57 54713.68 88888.00 2015-03-18 01:24:46.250 077 12602.00 184.60 54713.70 88888.00 2015-03-18 01:24:46.375 077 12602.00 184.60 54713.68 88888.00 2015-03-18 01:24:46.500 077 12602.02 184.62 54713.68 88888.00 2015-03-18 01:24:46.625 077 12602.05 184.65 54713.70 88888.00 2015-03-18 01:24:46.750 077 12602.08 184.65 54713.70 88888.00 2015-03-18 01:24:46.875 077 12602.08 184.62 54713.72 88888.00 2015-03-18 01:24:47.000 077 12602.05 184.65 54713.72 88888.00 2015-03-18 01:24:47.125 077 12602.08 184.68 54713.70 88888.00 2015-03-18 01:24:47.250 077 12602.08 184.65 54713.72 88888.00 2015-03-18 01:24:47.375 077 12602.10 184.70 54713.72 88888.00 2015-03-18 01:24:47.500 077 12602.12 184.70 54713.70 88888.00 2015-03-18 01:24:47.625 077 12602.15 184.70 54713.70 88888.00 2015-03-18 01:24:47.750 077 12602.12 184.72 54713.70 88888.00 2015-03-18 01:24:47.875 077 12602.10 184.75 54713.70 88888.00 2015-03-18 01:24:48.000 077 12602.05 184.75 54713.72 88888.00 2015-03-18 01:24:48.125 077 12602.00 184.72 54713.75 88888.00 2015-03-18 01:24:48.250 077 12602.05 184.70 54713.75 88888.00 2015-03-18 01:24:48.375 077 12602.10 184.75 54713.72 88888.00 2015-03-18 01:24:48.500 077 12602.12 184.78 54713.72 88888.00 2015-03-18 01:24:48.625 077 12602.15 184.75 54713.72 88888.00 2015-03-18 01:24:48.750 077 12602.15 184.75 54713.72 88888.00 2015-03-18 01:24:48.875 077 12602.10 184.75 54713.72 88888.00 2015-03-18 01:24:49.000 077 12602.12 184.80 54713.72 88888.00 2015-03-18 01:24:49.125 077 12602.17 184.82 54713.75 88888.00 2015-03-18 01:24:49.250 077 12602.20 184.80 54713.75 88888.00 2015-03-18 01:24:49.375 077 12602.15 184.85 54713.75 88888.00 2015-03-18 01:24:49.500 077 12602.15 184.82 54713.72 88888.00 2015-03-18 01:24:49.625 077 12602.12 184.82 54713.70 88888.00 2015-03-18 01:24:49.750 077 12602.15 184.85 54713.72 88888.00 2015-03-18 01:24:49.875 077 12602.20 184.85 54713.75 88888.00 2015-03-18 01:24:50.000 077 12602.17 184.85 54713.72 88888.00 2015-03-18 01:24:50.125 077 12602.15 184.82 54713.75 88888.00 2015-03-18 01:24:50.250 077 12602.12 184.82 54713.78 88888.00 2015-03-18 01:24:50.375 077 12602.15 184.88 54713.78 88888.00 2015-03-18 01:24:50.500 077 12602.15 184.88 54713.78 88888.00 2015-03-18 01:24:50.625 077 12602.15 184.88 54713.75 88888.00 2015-03-18 01:24:50.750 077 12602.12 184.88 54713.75 88888.00 2015-03-18 01:24:50.875 077 12602.10 184.90 54713.75 88888.00 2015-03-18 01:24:51.000 077 12602.08 184.93 54713.75 88888.00 2015-03-18 01:24:51.125 077 12602.10 184.90 54713.78 88888.00 2015-03-18 01:24:51.250 077 12602.08 184.95 54713.80 88888.00 2015-03-18 01:24:51.375 077 12602.05 184.95 54713.78 88888.00 2015-03-18 01:24:51.500 077 12602.00 184.95 54713.80 88888.00 2015-03-18 01:24:51.625 077 12601.98 184.95 54713.80 88888.00 2015-03-18 01:24:51.750 077 12602.02 184.97 54713.82 88888.00 2015-03-18 01:24:51.875 077 12602.02 184.97 54713.82 88888.00 2015-03-18 01:24:52.000 077 12601.98 184.95 54713.78 88888.00 2015-03-18 01:24:52.125 077 12601.95 184.93 54713.78 88888.00 2015-03-18 01:24:52.250 077 12601.95 184.95 54713.78 88888.00 2015-03-18 01:24:52.375 077 12601.98 184.95 54713.80 88888.00 2015-03-18 01:24:52.500 077 12601.98 184.97 54713.75 88888.00 2015-03-18 01:24:52.625 077 12601.98 185.00 54713.78 88888.00 2015-03-18 01:24:52.750 077 12602.00 185.00 54713.78 88888.00 2015-03-18 01:24:52.875 077 12602.02 184.97 54713.75 88888.00 2015-03-18 01:24:53.000 077 12602.00 184.97 54713.75 88888.00 2015-03-18 01:24:53.125 077 12601.98 185.00 54713.78 88888.00 2015-03-18 01:24:53.250 077 12602.00 184.97 54713.78 88888.00 2015-03-18 01:24:53.375 077 12602.05 185.00 54713.75 88888.00 2015-03-18 01:24:53.500 077 12602.05 185.03 54713.75 88888.00 2015-03-18 01:24:53.625 077 12602.00 185.00 54713.75 88888.00 2015-03-18 01:24:53.750 077 12601.98 184.97 54713.75 88888.00 2015-03-18 01:24:53.875 077 12601.98 184.95 54713.78 88888.00 2015-03-18 01:24:54.000 077 12601.95 185.00 54713.78 88888.00 2015-03-18 01:24:54.125 077 12602.00 185.00 54713.75 88888.00 2015-03-18 01:24:54.250 077 12602.00 185.03 54713.78 88888.00 2015-03-18 01:24:54.375 077 12602.02 185.03 54713.80 88888.00 2015-03-18 01:24:54.500 077 12602.05 185.05 54713.82 88888.00 2015-03-18 01:24:54.625 077 12602.02 185.00 54713.82 88888.00 2015-03-18 01:24:54.750 077 12601.98 185.05 54713.80 88888.00 2015-03-18 01:24:54.875 077 12601.98 185.05 54713.80 88888.00 2015-03-18 01:24:55.000 077 12601.98 185.05 54713.78 88888.00 2015-03-18 01:24:55.125 077 12601.95 185.07 54713.80 88888.00 2015-03-18 01:24:55.250 077 12601.90 185.07 54713.82 88888.00 2015-03-18 01:24:55.375 077 12601.92 185.10 54713.82 88888.00 2015-03-18 01:24:55.500 077 12601.92 185.12 54713.82 88888.00 2015-03-18 01:24:55.625 077 12601.90 185.10 54713.80 88888.00 2015-03-18 01:24:55.750 077 12601.85 185.12 54713.82 88888.00 2015-03-18 01:24:55.875 077 12601.90 185.15 54713.80 88888.00 2015-03-18 01:24:56.000 077 12601.88 185.15 54713.78 88888.00 2015-03-18 01:24:56.125 077 12601.85 185.18 54713.82 88888.00 2015-03-18 01:24:56.250 077 12601.90 185.15 54713.82 88888.00 2015-03-18 01:24:56.375 077 12601.95 185.18 54713.82 88888.00 2015-03-18 01:24:56.500 077 12601.92 185.20 54713.85 88888.00 2015-03-18 01:24:56.625 077 12601.85 185.18 54713.85 88888.00 2015-03-18 01:24:56.750 077 12601.85 185.20 54713.88 88888.00 2015-03-18 01:24:56.875 077 12601.90 185.20 54713.88 88888.00 2015-03-18 01:24:57.000 077 12601.92 185.20 54713.88 88888.00 2015-03-18 01:24:57.125 077 12601.95 185.25 54713.90 88888.00 2015-03-18 01:24:57.250 077 12601.85 185.22 54713.90 88888.00 2015-03-18 01:24:57.375 077 12601.77 185.25 54713.93 88888.00 2015-03-18 01:24:57.500 077 12601.85 185.28 54713.90 88888.00 2015-03-18 01:24:57.625 077 12601.90 185.30 54713.90 88888.00 2015-03-18 01:24:57.750 077 12601.83 185.30 54713.90 88888.00 2015-03-18 01:24:57.875 077 12601.77 185.30 54713.90 88888.00 2015-03-18 01:24:58.000 077 12601.75 185.30 54713.90 88888.00 2015-03-18 01:24:58.125 077 12601.77 185.35 54713.95 88888.00 2015-03-18 01:24:58.250 077 12601.77 185.32 54713.95 88888.00 2015-03-18 01:24:58.375 077 12601.83 185.32 54713.95 88888.00 2015-03-18 01:24:58.500 077 12601.85 185.32 54713.93 88888.00 2015-03-18 01:24:58.625 077 12601.85 185.32 54713.90 88888.00 2015-03-18 01:24:58.750 077 12601.88 185.35 54713.90 88888.00 2015-03-18 01:24:58.875 077 12601.85 185.38 54713.93 88888.00 2015-03-18 01:24:59.000 077 12601.77 185.35 54713.95 88888.00 2015-03-18 01:24:59.125 077 12601.75 185.38 54713.93 88888.00 2015-03-18 01:24:59.250 077 12601.80 185.35 54713.90 88888.00 2015-03-18 01:24:59.375 077 12601.83 185.40 54713.93 88888.00 2015-03-18 01:24:59.500 077 12601.77 185.40 54713.95 88888.00 2015-03-18 01:24:59.625 077 12601.77 185.45 54713.95 88888.00 2015-03-18 01:24:59.750 077 12601.75 185.43 54713.95 88888.00 2015-03-18 01:24:59.875 077 12601.77 185.43 54713.95 88888.00 2015-03-18 01:25:00.000 077 12601.83 185.45 54713.95 88888.00 2015-03-18 01:25:00.125 077 12601.75 185.43 54713.95 88888.00 2015-03-18 01:25:00.250 077 12601.65 185.43 54713.95 88888.00 2015-03-18 01:25:00.375 077 12601.67 185.45 54713.95 88888.00 2015-03-18 01:25:00.500 077 12601.70 185.47 54713.97 88888.00 2015-03-18 01:25:00.625 077 12601.73 185.47 54713.95 88888.00 2015-03-18 01:25:00.750 077 12601.70 185.50 54713.97 88888.00 2015-03-18 01:25:00.875 077 12601.70 185.50 54714.00 88888.00 2015-03-18 01:25:01.000 077 12601.73 185.50 54713.97 88888.00 2015-03-18 01:25:01.125 077 12601.70 185.50 54714.00 88888.00 2015-03-18 01:25:01.250 077 12601.70 185.53 54714.00 88888.00 2015-03-18 01:25:01.375 077 12601.75 185.53 54714.00 88888.00 2015-03-18 01:25:01.500 077 12601.75 185.53 54714.00 88888.00 2015-03-18 01:25:01.625 077 12601.65 185.53 54714.00 88888.00 2015-03-18 01:25:01.750 077 12601.62 185.55 54714.00 88888.00 2015-03-18 01:25:01.875 077 12601.60 185.60 54714.03 88888.00 2015-03-18 01:25:02.000 077 12601.62 185.60 54714.03 88888.00 2015-03-18 01:25:02.125 077 12601.62 185.57 54714.03 88888.00 2015-03-18 01:25:02.250 077 12601.67 185.55 54714.03 88888.00 2015-03-18 01:25:02.375 077 12601.70 185.55 54714.03 88888.00 2015-03-18 01:25:02.500 077 12601.65 185.60 54714.03 88888.00 2015-03-18 01:25:02.625 077 12601.65 185.60 54714.07 88888.00 2015-03-18 01:25:02.750 077 12601.65 185.60 54714.07 88888.00 2015-03-18 01:25:02.875 077 12601.67 185.60 54714.07 88888.00 2015-03-18 01:25:03.000 077 12601.67 185.60 54714.07 88888.00 2015-03-18 01:25:03.125 077 12601.70 185.62 54714.10 88888.00 2015-03-18 01:25:03.250 077 12601.73 185.65 54714.07 88888.00 2015-03-18 01:25:03.375 077 12601.73 185.65 54714.07 88888.00 2015-03-18 01:25:03.500 077 12601.73 185.62 54714.05 88888.00 2015-03-18 01:25:03.625 077 12601.70 185.62 54714.07 88888.00 2015-03-18 01:25:03.750 077 12601.65 185.62 54714.07 88888.00 2015-03-18 01:25:03.875 077 12601.62 185.65 54714.07 88888.00 2015-03-18 01:25:04.000 077 12601.60 185.68 54714.05 88888.00 2015-03-18 01:25:04.125 077 12601.60 185.70 54714.07 88888.00 2015-03-18 01:25:04.250 077 12601.62 185.70 54714.05 88888.00 2015-03-18 01:25:04.375 077 12601.73 185.72 54714.10 88888.00 2015-03-18 01:25:04.500 077 12601.73 185.75 54714.07 88888.00 2015-03-18 01:25:04.625 077 12601.65 185.72 54714.05 88888.00 2015-03-18 01:25:04.750 077 12601.67 185.75 54714.07 88888.00 2015-03-18 01:25:04.875 077 12601.70 185.75 54714.05 88888.00 2015-03-18 01:25:05.000 077 12601.75 185.72 54714.05 88888.00 2015-03-18 01:25:05.125 077 12601.67 185.78 54714.05 88888.00 2015-03-18 01:25:05.250 077 12601.67 185.80 54714.07 88888.00 2015-03-18 01:25:05.375 077 12601.70 185.85 54714.10 88888.00 2015-03-18 01:25:05.500 077 12601.70 185.85 54714.07 88888.00 2015-03-18 01:25:05.625 077 12601.73 185.85 54714.07 88888.00 2015-03-18 01:25:05.750 077 12601.77 185.85 54714.07 88888.00 2015-03-18 01:25:05.875 077 12601.83 185.88 54714.07 88888.00 2015-03-18 01:25:06.000 077 12601.77 185.85 54714.07 88888.00 2015-03-18 01:25:06.125 077 12601.75 185.85 54714.07 88888.00 2015-03-18 01:25:06.250 077 12601.73 185.82 54714.10 88888.00 2015-03-18 01:25:06.375 077 12601.75 185.85 54714.10 88888.00 2015-03-18 01:25:06.500 077 12601.77 185.85 54714.10 88888.00 2015-03-18 01:25:06.625 077 12601.77 185.90 54714.10 88888.00 2015-03-18 01:25:06.750 077 12601.80 185.90 54714.10 88888.00 2015-03-18 01:25:06.875 077 12601.80 185.90 54714.07 88888.00 2015-03-18 01:25:07.000 077 12601.77 185.90 54714.05 88888.00 2015-03-18 01:25:07.125 077 12601.83 185.93 54714.10 88888.00 2015-03-18 01:25:07.250 077 12601.88 185.95 54714.10 88888.00 2015-03-18 01:25:07.375 077 12601.90 185.97 54714.12 88888.00 2015-03-18 01:25:07.500 077 12601.83 186.00 54714.12 88888.00 2015-03-18 01:25:07.625 077 12601.80 186.00 54714.15 88888.00 2015-03-18 01:25:07.750 077 12601.75 185.97 54714.12 88888.00 2015-03-18 01:25:07.875 077 12601.73 185.97 54714.12 88888.00 2015-03-18 01:25:08.000 077 12601.77 186.00 54714.12 88888.00 2015-03-18 01:25:08.125 077 12601.88 186.00 54714.12 88888.00 2015-03-18 01:25:08.250 077 12601.85 186.03 54714.12 88888.00 2015-03-18 01:25:08.375 077 12601.85 186.03 54714.12 88888.00 2015-03-18 01:25:08.500 077 12601.85 186.03 54714.10 88888.00 2015-03-18 01:25:08.625 077 12601.88 186.03 54714.12 88888.00 2015-03-18 01:25:08.750 077 12601.90 186.05 54714.15 88888.00 2015-03-18 01:25:08.875 077 12601.92 186.05 54714.15 88888.00 2015-03-18 01:25:09.000 077 12601.90 186.05 54714.15 88888.00 2015-03-18 01:25:09.125 077 12601.85 186.03 54714.15 88888.00 2015-03-18 01:25:09.250 077 12601.88 186.03 54714.18 88888.00 2015-03-18 01:25:09.375 077 12601.92 186.05 54714.18 88888.00 2015-03-18 01:25:09.500 077 12602.00 186.05 54714.18 88888.00 2015-03-18 01:25:09.625 077 12602.00 186.05 54714.15 88888.00 2015-03-18 01:25:09.750 077 12601.95 186.05 54714.15 88888.00 2015-03-18 01:25:09.875 077 12601.98 186.05 54714.18 88888.00 2015-03-18 01:25:10.000 077 12601.98 186.07 54714.20 88888.00 2015-03-18 01:25:10.125 077 12601.98 186.10 54714.20 88888.00 2015-03-18 01:25:10.250 077 12602.00 186.12 54714.18 88888.00 2015-03-18 01:25:10.375 077 12601.98 186.12 54714.20 88888.00 2015-03-18 01:25:10.500 077 12601.95 186.15 54714.20 88888.00 2015-03-18 01:25:10.625 077 12601.95 186.15 54714.18 88888.00 2015-03-18 01:25:10.750 077 12601.92 186.18 54714.15 88888.00 2015-03-18 01:25:10.875 077 12601.92 186.15 54714.18 88888.00 2015-03-18 01:25:11.000 077 12602.05 186.15 54714.20 88888.00 2015-03-18 01:25:11.125 077 12602.23 186.18 54714.25 88888.00 2015-03-18 01:25:11.250 077 12602.17 186.18 54714.25 88888.00 2015-03-18 01:25:11.375 077 12602.02 186.18 54714.20 88888.00 2015-03-18 01:25:11.500 077 12602.00 186.18 54714.22 88888.00 2015-03-18 01:25:11.625 077 12602.08 186.25 54714.22 88888.00 2015-03-18 01:25:11.750 077 12602.08 186.22 54714.25 88888.00 2015-03-18 01:25:11.875 077 12602.10 186.25 54714.30 88888.00 2015-03-18 01:25:12.000 077 12602.10 186.25 54714.25 88888.00 2015-03-18 01:25:12.125 077 12602.10 186.25 54714.28 88888.00 2015-03-18 01:25:12.250 077 12602.08 186.20 54714.25 88888.00 2015-03-18 01:25:12.375 077 12602.12 186.25 54714.22 88888.00 2015-03-18 01:25:12.500 077 12602.15 186.25 54714.22 88888.00 2015-03-18 01:25:12.625 077 12602.12 186.25 54714.20 88888.00 2015-03-18 01:25:12.750 077 12602.12 186.25 54714.22 88888.00 2015-03-18 01:25:12.875 077 12602.23 186.30 54714.25 88888.00 2015-03-18 01:25:13.000 077 12602.23 186.32 54714.25 88888.00 2015-03-18 01:25:13.125 077 12602.15 186.30 54714.25 88888.00 2015-03-18 01:25:13.250 077 12602.15 186.28 54714.28 88888.00 2015-03-18 01:25:13.375 077 12602.20 186.35 54714.28 88888.00 2015-03-18 01:25:13.500 077 12602.20 186.38 54714.28 88888.00 2015-03-18 01:25:13.625 077 12602.23 186.35 54714.30 88888.00 2015-03-18 01:25:13.750 077 12602.23 186.38 54714.28 88888.00 2015-03-18 01:25:13.875 077 12602.23 186.35 54714.28 88888.00 2015-03-18 01:25:14.000 077 12602.27 186.40 54714.25 88888.00 2015-03-18 01:25:14.125 077 12602.25 186.45 54714.22 88888.00 2015-03-18 01:25:14.250 077 12602.15 186.40 54714.25 88888.00 2015-03-18 01:25:14.375 077 12602.20 186.40 54714.28 88888.00 2015-03-18 01:25:14.500 077 12602.25 186.43 54714.30 88888.00 2015-03-18 01:25:14.625 077 12602.27 186.45 54714.28 88888.00 2015-03-18 01:25:14.750 077 12602.23 186.43 54714.28 88888.00 2015-03-18 01:25:14.875 077 12602.25 186.43 54714.30 88888.00 2015-03-18 01:25:15.000 077 12602.33 186.45 54714.30 88888.00 2015-03-18 01:25:15.125 077 12602.30 186.47 54714.30 88888.00 2015-03-18 01:25:15.250 077 12602.33 186.47 54714.28 88888.00 2015-03-18 01:25:15.375 077 12602.33 186.50 54714.28 88888.00 2015-03-18 01:25:15.500 077 12602.30 186.50 54714.30 88888.00 2015-03-18 01:25:15.625 077 12602.35 186.50 54714.30 88888.00 2015-03-18 01:25:15.750 077 12602.40 186.50 54714.32 88888.00 2015-03-18 01:25:15.875 077 12602.38 186.53 54714.35 88888.00 2015-03-18 01:25:16.000 077 12602.40 186.55 54714.32 88888.00 2015-03-18 01:25:16.125 077 12602.45 186.55 54714.32 88888.00 2015-03-18 01:25:16.250 077 12602.42 186.55 54714.35 88888.00 2015-03-18 01:25:16.375 077 12602.42 186.57 54714.30 88888.00 2015-03-18 01:25:16.500 077 12602.40 186.57 54714.35 88888.00 2015-03-18 01:25:16.625 077 12602.38 186.60 54714.38 88888.00 2015-03-18 01:25:16.750 077 12602.42 186.60 54714.35 88888.00 2015-03-18 01:25:16.875 077 12602.40 186.57 54714.38 88888.00 2015-03-18 01:25:17.000 077 12602.38 186.57 54714.35 88888.00 2015-03-18 01:25:17.125 077 12602.38 186.55 54714.35 88888.00 2015-03-18 01:25:17.250 077 12602.40 186.55 54714.35 88888.00 2015-03-18 01:25:17.375 077 12602.45 186.60 54714.38 88888.00 2015-03-18 01:25:17.500 077 12602.40 186.65 54714.35 88888.00 2015-03-18 01:25:17.625 077 12602.40 186.65 54714.35 88888.00 2015-03-18 01:25:17.750 077 12602.52 186.62 54714.35 88888.00 2015-03-18 01:25:17.875 077 12602.52 186.62 54714.35 88888.00 2015-03-18 01:25:18.000 077 12602.45 186.68 54714.38 88888.00 2015-03-18 01:25:18.125 077 12602.45 186.70 54714.40 88888.00 2015-03-18 01:25:18.250 077 12602.50 186.68 54714.40 88888.00 2015-03-18 01:25:18.375 077 12602.58 186.72 54714.43 88888.00 2015-03-18 01:25:18.500 077 12602.58 186.72 54714.43 88888.00 2015-03-18 01:25:18.625 077 12602.58 186.75 54714.40 88888.00 2015-03-18 01:25:18.750 077 12602.60 186.75 54714.40 88888.00 2015-03-18 01:25:18.875 077 12602.62 186.75 54714.43 88888.00 2015-03-18 01:25:19.000 077 12602.62 186.78 54714.40 88888.00 2015-03-18 01:25:19.125 077 12602.58 186.78 54714.43 88888.00 2015-03-18 01:25:19.250 077 12602.58 186.78 54714.45 88888.00 2015-03-18 01:25:19.375 077 12602.60 186.80 54714.45 88888.00 2015-03-18 01:25:19.500 077 12602.58 186.82 54714.45 88888.00 2015-03-18 01:25:19.625 077 12602.55 186.80 54714.47 88888.00 2015-03-18 01:25:19.750 077 12602.60 186.82 54714.45 88888.00 2015-03-18 01:25:19.875 077 12602.58 186.82 54714.45 88888.00 2015-03-18 01:25:20.000 077 12602.62 186.85 54714.43 88888.00 2015-03-18 01:25:20.125 077 12602.70 186.90 54714.43 88888.00 2015-03-18 01:25:20.250 077 12602.70 186.88 54714.43 88888.00 2015-03-18 01:25:20.375 077 12602.67 186.90 54714.45 88888.00 2015-03-18 01:25:20.500 077 12602.67 186.95 54714.43 88888.00 2015-03-18 01:25:20.625 077 12602.67 186.97 54714.45 88888.00 2015-03-18 01:25:20.750 077 12602.60 186.97 54714.45 88888.00 2015-03-18 01:25:20.875 077 12602.67 186.95 54714.47 88888.00 2015-03-18 01:25:21.000 077 12602.80 187.00 54714.47 88888.00 2015-03-18 01:25:21.125 077 12602.83 187.00 54714.45 88888.00 2015-03-18 01:25:21.250 077 12602.85 187.03 54714.47 88888.00 2015-03-18 01:25:21.375 077 12602.85 187.00 54714.45 88888.00 2015-03-18 01:25:21.500 077 12602.90 187.03 54714.47 88888.00 2015-03-18 01:25:21.625 077 12602.90 187.03 54714.47 88888.00 2015-03-18 01:25:21.750 077 12602.98 187.05 54714.47 88888.00 2015-03-18 01:25:21.875 077 12602.92 187.10 54714.47 88888.00 2015-03-18 01:25:22.000 077 12602.90 187.12 54714.47 88888.00 2015-03-18 01:25:22.125 077 12602.95 187.12 54714.50 88888.00 2015-03-18 01:25:22.250 077 12602.98 187.15 54714.47 88888.00 2015-03-18 01:25:22.375 077 12603.02 187.18 54714.50 88888.00 2015-03-18 01:25:22.500 077 12603.05 187.18 54714.50 88888.00 2015-03-18 01:25:22.625 077 12603.05 187.18 54714.47 88888.00 2015-03-18 01:25:22.750 077 12603.00 187.18 54714.47 88888.00 2015-03-18 01:25:22.875 077 12603.02 187.20 54714.47 88888.00 2015-03-18 01:25:23.000 077 12603.08 187.20 54714.50 88888.00 2015-03-18 01:25:23.125 077 12603.12 187.20 54714.53 88888.00 2015-03-18 01:25:23.250 077 12603.15 187.22 54714.55 88888.00 2015-03-18 01:25:23.375 077 12603.20 187.22 54714.55 88888.00 2015-03-18 01:25:23.500 077 12603.25 187.22 54714.53 88888.00 2015-03-18 01:25:23.625 077 12603.23 187.25 54714.47 88888.00 2015-03-18 01:25:23.750 077 12603.20 187.25 54714.47 88888.00 2015-03-18 01:25:23.875 077 12603.17 187.30 54714.50 88888.00 2015-03-18 01:25:24.000 077 12603.17 187.32 54714.50 88888.00 2015-03-18 01:25:24.125 077 12603.20 187.32 54714.53 88888.00 2015-03-18 01:25:24.250 077 12603.23 187.35 54714.50 88888.00 2015-03-18 01:25:24.375 077 12603.30 187.38 54714.50 88888.00 2015-03-18 01:25:24.500 077 12603.33 187.38 54714.50 88888.00 2015-03-18 01:25:24.625 077 12603.33 187.40 54714.50 88888.00 2015-03-18 01:25:24.750 077 12603.35 187.45 54714.50 88888.00 2015-03-18 01:25:24.875 077 12603.33 187.45 54714.47 88888.00 2015-03-18 01:25:25.000 077 12603.38 187.43 54714.47 88888.00 2015-03-18 01:25:25.125 077 12603.38 187.47 54714.50 88888.00 2015-03-18 01:25:25.250 077 12603.38 187.50 54714.53 88888.00 2015-03-18 01:25:25.375 077 12603.45 187.55 54714.53 88888.00 2015-03-18 01:25:25.500 077 12603.42 187.55 54714.55 88888.00 2015-03-18 01:25:25.625 077 12603.42 187.55 54714.55 88888.00 2015-03-18 01:25:25.750 077 12603.45 187.57 54714.53 88888.00 2015-03-18 01:25:25.875 077 12603.48 187.57 54714.53 88888.00 2015-03-18 01:25:26.000 077 12603.52 187.55 54714.50 88888.00 2015-03-18 01:25:26.125 077 12603.52 187.60 54714.55 88888.00 2015-03-18 01:25:26.250 077 12603.50 187.62 54714.53 88888.00 2015-03-18 01:25:26.375 077 12603.58 187.68 54714.53 88888.00 2015-03-18 01:25:26.500 077 12603.52 187.68 54714.55 88888.00 2015-03-18 01:25:26.625 077 12603.48 187.65 54714.53 88888.00 2015-03-18 01:25:26.750 077 12603.50 187.70 54714.50 88888.00 2015-03-18 01:25:26.875 077 12603.55 187.75 54714.53 88888.00 2015-03-18 01:25:27.000 077 12603.62 187.75 54714.50 88888.00 2015-03-18 01:25:27.125 077 12603.70 187.75 54714.53 88888.00 2015-03-18 01:25:27.250 077 12603.70 187.78 54714.50 88888.00 2015-03-18 01:25:27.375 077 12603.70 187.80 54714.50 88888.00 2015-03-18 01:25:27.500 077 12603.65 187.82 54714.50 88888.00 2015-03-18 01:25:27.625 077 12603.62 187.82 54714.53 88888.00 2015-03-18 01:25:27.750 077 12603.65 187.85 54714.55 88888.00 2015-03-18 01:25:27.875 077 12603.73 187.88 54714.53 88888.00 2015-03-18 01:25:28.000 077 12603.75 187.88 54714.53 88888.00 2015-03-18 01:25:28.125 077 12603.77 187.88 54714.53 88888.00 2015-03-18 01:25:28.250 077 12603.80 187.88 54714.57 88888.00 2015-03-18 01:25:28.375 077 12603.83 187.90 54714.57 88888.00 2015-03-18 01:25:28.500 077 12603.88 187.90 54714.60 88888.00 2015-03-18 01:25:28.625 077 12603.88 187.90 54714.60 88888.00 2015-03-18 01:25:28.750 077 12603.88 187.93 54714.60 88888.00 2015-03-18 01:25:28.875 077 12603.92 187.95 54714.57 88888.00 2015-03-18 01:25:29.000 077 12603.88 187.95 54714.60 88888.00 2015-03-18 01:25:29.125 077 12603.90 188.00 54714.65 88888.00 2015-03-18 01:25:29.250 077 12603.95 188.03 54714.62 88888.00 2015-03-18 01:25:29.375 077 12604.00 188.03 54714.62 88888.00 2015-03-18 01:25:29.500 077 12603.98 188.03 54714.60 88888.00 2015-03-18 01:25:29.625 077 12604.00 188.03 54714.60 88888.00 2015-03-18 01:25:29.750 077 12604.00 188.07 54714.62 88888.00 2015-03-18 01:25:29.875 077 12603.98 188.05 54714.62 88888.00 2015-03-18 01:25:30.000 077 12604.02 188.07 54714.65 88888.00 2015-03-18 01:25:30.125 077 12604.08 188.07 54714.65 88888.00 2015-03-18 01:25:30.250 077 12604.08 188.07 54714.68 88888.00 2015-03-18 01:25:30.375 077 12604.10 188.10 54714.65 88888.00 2015-03-18 01:25:30.500 077 12604.12 188.12 54714.65 88888.00 2015-03-18 01:25:30.625 077 12604.15 188.15 54714.65 88888.00 2015-03-18 01:25:30.750 077 12604.23 188.20 54714.65 88888.00 2015-03-18 01:25:30.875 077 12604.27 188.18 54714.65 88888.00 2015-03-18 01:25:31.000 077 12604.25 188.18 54714.62 88888.00 2015-03-18 01:25:31.125 077 12604.30 188.20 54714.65 88888.00 2015-03-18 01:25:31.250 077 12604.33 188.20 54714.62 88888.00 2015-03-18 01:25:31.375 077 12604.40 188.20 54714.62 88888.00 2015-03-18 01:25:31.500 077 12604.42 188.25 54714.65 88888.00 2015-03-18 01:25:31.625 077 12604.42 188.25 54714.68 88888.00 2015-03-18 01:25:31.750 077 12604.45 188.25 54714.68 88888.00 2015-03-18 01:25:31.875 077 12604.42 188.30 54714.68 88888.00 2015-03-18 01:25:32.000 077 12604.45 188.32 54714.65 88888.00 2015-03-18 01:25:32.125 077 12604.48 188.32 54714.68 88888.00 2015-03-18 01:25:32.250 077 12604.40 188.32 54714.70 88888.00 2015-03-18 01:25:32.375 077 12604.45 188.32 54714.70 88888.00 2015-03-18 01:25:32.500 077 12604.48 188.35 54714.68 88888.00 2015-03-18 01:25:32.625 077 12604.52 188.40 54714.70 88888.00 2015-03-18 01:25:32.750 077 12604.55 188.43 54714.72 88888.00 2015-03-18 01:25:32.875 077 12604.52 188.43 54714.72 88888.00 2015-03-18 01:25:33.000 077 12604.58 188.45 54714.75 88888.00 2015-03-18 01:25:33.125 077 12604.67 188.45 54714.72 88888.00 2015-03-18 01:25:33.250 077 12604.62 188.45 54714.72 88888.00 2015-03-18 01:25:33.375 077 12604.67 188.45 54714.70 88888.00 2015-03-18 01:25:33.500 077 12604.73 188.50 54714.72 88888.00 2015-03-18 01:25:33.625 077 12604.75 188.50 54714.72 88888.00 2015-03-18 01:25:33.750 077 12604.77 188.53 54714.78 88888.00 2015-03-18 01:25:33.875 077 12604.77 188.53 54714.75 88888.00 2015-03-18 01:25:34.000 077 12604.80 188.55 54714.75 88888.00 2015-03-18 01:25:34.125 077 12604.80 188.57 54714.78 88888.00 2015-03-18 01:25:34.250 077 12604.80 188.60 54714.78 88888.00 2015-03-18 01:25:34.375 077 12604.83 188.60 54714.75 88888.00 2015-03-18 01:25:34.500 077 12604.88 188.62 54714.75 88888.00 2015-03-18 01:25:34.625 077 12604.95 188.65 54714.78 88888.00 2015-03-18 01:25:34.750 077 12605.00 188.62 54714.75 88888.00 2015-03-18 01:25:34.875 077 12605.02 188.62 54714.80 88888.00 2015-03-18 01:25:35.000 077 12605.00 188.68 54714.75 88888.00 2015-03-18 01:25:35.125 077 12605.00 188.70 54714.80 88888.00 2015-03-18 01:25:35.250 077 12605.00 188.70 54714.82 88888.00 2015-03-18 01:25:35.375 077 12605.05 188.70 54714.82 88888.00 2015-03-18 01:25:35.500 077 12605.10 188.75 54714.82 88888.00 2015-03-18 01:25:35.625 077 12605.12 188.78 54714.82 88888.00 2015-03-18 01:25:35.750 077 12605.17 188.80 54714.82 88888.00 2015-03-18 01:25:35.875 077 12605.20 188.82 54714.80 88888.00 2015-03-18 01:25:36.000 077 12605.23 188.85 54714.80 88888.00 2015-03-18 01:25:36.125 077 12605.25 188.85 54714.80 88888.00 2015-03-18 01:25:36.250 077 12605.20 188.88 54714.82 88888.00 2015-03-18 01:25:36.375 077 12605.20 188.90 54714.82 88888.00 2015-03-18 01:25:36.500 077 12605.23 188.95 54714.82 88888.00 2015-03-18 01:25:36.625 077 12605.30 188.97 54714.82 88888.00 2015-03-18 01:25:36.750 077 12605.33 189.00 54714.82 88888.00 2015-03-18 01:25:36.875 077 12605.35 189.05 54714.82 88888.00 2015-03-18 01:25:37.000 077 12605.35 189.07 54714.82 88888.00 2015-03-18 01:25:37.125 077 12605.35 189.10 54714.85 88888.00 2015-03-18 01:25:37.250 077 12605.38 189.12 54714.82 88888.00 2015-03-18 01:25:37.375 077 12605.40 189.12 54714.85 88888.00 2015-03-18 01:25:37.500 077 12605.45 189.18 54714.88 88888.00 2015-03-18 01:25:37.625 077 12605.48 189.15 54714.88 88888.00 2015-03-18 01:25:37.750 077 12605.48 189.18 54714.80 88888.00 2015-03-18 01:25:37.875 077 12605.50 189.20 54714.78 88888.00 2015-03-18 01:25:38.000 077 12605.50 189.22 54714.80 88888.00 2015-03-18 01:25:38.125 077 12605.55 189.25 54714.75 88888.00 2015-03-18 01:25:38.250 077 12605.62 189.28 54714.80 88888.00 2015-03-18 01:25:38.375 077 12605.70 189.32 54714.85 88888.00 2015-03-18 01:25:38.500 077 12605.70 189.35 54714.82 88888.00 2015-03-18 01:25:38.625 077 12605.67 189.38 54714.82 88888.00 2015-03-18 01:25:38.750 077 12605.70 189.38 54714.80 88888.00 2015-03-18 01:25:38.875 077 12605.65 189.43 54714.82 88888.00 2015-03-18 01:25:39.000 077 12605.67 189.45 54714.80 88888.00 2015-03-18 01:25:39.125 077 12605.73 189.45 54714.82 88888.00 2015-03-18 01:25:39.250 077 12605.75 189.43 54714.82 88888.00 2015-03-18 01:25:39.375 077 12605.77 189.47 54714.85 88888.00 2015-03-18 01:25:39.500 077 12605.77 189.50 54714.82 88888.00 2015-03-18 01:25:39.625 077 12605.80 189.53 54714.82 88888.00 2015-03-18 01:25:39.750 077 12605.88 189.53 54714.82 88888.00 2015-03-18 01:25:39.875 077 12605.92 189.55 54714.82 88888.00 2015-03-18 01:25:40.000 077 12605.90 189.55 54714.80 88888.00 2015-03-18 01:25:40.125 077 12605.90 189.55 54714.80 88888.00 2015-03-18 01:25:40.250 077 12605.98 189.57 54714.80 88888.00 2015-03-18 01:25:40.375 077 12605.98 189.62 54714.82 88888.00 2015-03-18 01:25:40.500 077 12605.98 189.62 54714.85 88888.00 2015-03-18 01:25:40.625 077 12606.02 189.62 54714.88 88888.00 2015-03-18 01:25:40.750 077 12606.02 189.62 54714.85 88888.00 2015-03-18 01:25:40.875 077 12605.95 189.65 54714.85 88888.00 2015-03-18 01:25:41.000 077 12605.95 189.65 54714.85 88888.00 2015-03-18 01:25:41.125 077 12606.05 189.68 54714.90 88888.00 2015-03-18 01:25:41.250 077 12606.17 189.75 54714.90 88888.00 2015-03-18 01:25:41.375 077 12606.15 189.80 54714.90 88888.00 2015-03-18 01:25:41.500 077 12606.10 189.75 54714.90 88888.00 2015-03-18 01:25:41.625 077 12606.08 189.70 54714.90 88888.00 2015-03-18 01:25:41.750 077 12606.12 189.75 54714.93 88888.00 2015-03-18 01:25:41.875 077 12606.15 189.80 54714.93 88888.00 2015-03-18 01:25:42.000 077 12606.15 189.80 54714.93 88888.00 2015-03-18 01:25:42.125 077 12606.15 189.82 54714.93 88888.00 2015-03-18 01:25:42.250 077 12606.15 189.85 54714.90 88888.00 2015-03-18 01:25:42.375 077 12606.20 189.88 54714.85 88888.00 2015-03-18 01:25:42.500 077 12606.23 189.85 54714.88 88888.00 2015-03-18 01:25:42.625 077 12606.27 189.88 54714.93 88888.00 2015-03-18 01:25:42.750 077 12606.27 189.88 54714.93 88888.00 2015-03-18 01:25:42.875 077 12606.25 189.93 54714.90 88888.00 2015-03-18 01:25:43.000 077 12606.27 189.97 54714.93 88888.00 2015-03-18 01:25:43.125 077 12606.27 189.95 54714.93 88888.00 2015-03-18 01:25:43.250 077 12606.23 189.95 54714.93 88888.00 2015-03-18 01:25:43.375 077 12606.30 189.95 54714.93 88888.00 2015-03-18 01:25:43.500 077 12606.45 189.95 54714.90 88888.00 2015-03-18 01:25:43.625 077 12606.52 189.97 54714.90 88888.00 2015-03-18 01:25:43.750 077 12606.48 190.03 54714.93 88888.00 2015-03-18 01:25:43.875 077 12606.52 190.03 54714.97 88888.00 2015-03-18 01:25:44.000 077 12606.58 190.05 54714.93 88888.00 2015-03-18 01:25:44.125 077 12606.55 190.07 54714.93 88888.00 2015-03-18 01:25:44.250 077 12606.52 190.05 54714.97 88888.00 2015-03-18 01:25:44.375 077 12606.50 190.12 54714.97 88888.00 2015-03-18 01:25:44.500 077 12606.58 190.12 54714.97 88888.00 2015-03-18 01:25:44.625 077 12606.62 190.10 54714.95 88888.00 2015-03-18 01:25:44.750 077 12606.58 190.07 54714.93 88888.00 2015-03-18 01:25:44.875 077 12606.60 190.10 54714.93 88888.00 2015-03-18 01:25:45.000 077 12606.62 190.10 54714.93 88888.00 2015-03-18 01:25:45.125 077 12606.73 190.12 54714.93 88888.00 2015-03-18 01:25:45.250 077 12606.77 190.18 54714.93 88888.00 2015-03-18 01:25:45.375 077 12606.80 190.20 54714.93 88888.00 2015-03-18 01:25:45.500 077 12606.85 190.20 54714.95 88888.00 2015-03-18 01:25:45.625 077 12606.90 190.22 54714.95 88888.00 2015-03-18 01:25:45.750 077 12606.88 190.28 54714.95 88888.00 2015-03-18 01:25:45.875 077 12606.90 190.25 54714.97 88888.00 2015-03-18 01:25:46.000 077 12606.90 190.28 54715.00 88888.00 2015-03-18 01:25:46.125 077 12606.90 190.32 54715.03 88888.00 2015-03-18 01:25:46.250 077 12606.90 190.30 54715.00 88888.00 2015-03-18 01:25:46.375 077 12606.98 190.32 54715.00 88888.00 2015-03-18 01:25:46.500 077 12606.98 190.32 54715.00 88888.00 2015-03-18 01:25:46.625 077 12607.02 190.35 54715.03 88888.00 2015-03-18 01:25:46.750 077 12607.00 190.38 54715.00 88888.00 2015-03-18 01:25:46.875 077 12607.08 190.38 54715.03 88888.00 2015-03-18 01:25:47.000 077 12607.15 190.43 54715.03 88888.00 2015-03-18 01:25:47.125 077 12607.17 190.43 54715.07 88888.00 2015-03-18 01:25:47.250 077 12607.17 190.43 54715.05 88888.00 2015-03-18 01:25:47.375 077 12607.20 190.43 54715.05 88888.00 2015-03-18 01:25:47.500 077 12607.27 190.45 54715.05 88888.00 2015-03-18 01:25:47.625 077 12607.30 190.47 54715.07 88888.00 2015-03-18 01:25:47.750 077 12607.25 190.50 54715.10 88888.00 2015-03-18 01:25:47.875 077 12607.23 190.47 54715.07 88888.00 2015-03-18 01:25:48.000 077 12607.17 190.47 54715.05 88888.00 2015-03-18 01:25:48.125 077 12607.17 190.50 54715.03 88888.00 2015-03-18 01:25:48.250 077 12607.20 190.47 54715.05 88888.00 2015-03-18 01:25:48.375 077 12607.27 190.53 54715.07 88888.00 2015-03-18 01:25:48.500 077 12607.33 190.55 54715.07 88888.00 2015-03-18 01:25:48.625 077 12607.30 190.55 54715.07 88888.00 2015-03-18 01:25:48.750 077 12607.35 190.55 54715.07 88888.00 2015-03-18 01:25:48.875 077 12607.40 190.55 54715.07 88888.00 2015-03-18 01:25:49.000 077 12607.40 190.60 54715.05 88888.00 2015-03-18 01:25:49.125 077 12607.40 190.60 54715.07 88888.00 2015-03-18 01:25:49.250 077 12607.45 190.57 54715.07 88888.00 2015-03-18 01:25:49.375 077 12607.50 190.57 54715.10 88888.00 2015-03-18 01:25:49.500 077 12607.52 190.62 54715.10 88888.00 2015-03-18 01:25:49.625 077 12607.52 190.65 54715.12 88888.00 2015-03-18 01:25:49.750 077 12607.52 190.65 54715.12 88888.00 2015-03-18 01:25:49.875 077 12607.55 190.62 54715.12 88888.00 2015-03-18 01:25:50.000 077 12607.60 190.60 54715.07 88888.00 2015-03-18 01:25:50.125 077 12607.58 190.60 54715.07 88888.00 2015-03-18 01:25:50.250 077 12607.55 190.60 54715.12 88888.00 2015-03-18 01:25:50.375 077 12607.55 190.68 54715.15 88888.00 2015-03-18 01:25:50.500 077 12607.62 190.68 54715.15 88888.00 2015-03-18 01:25:50.625 077 12607.65 190.68 54715.12 88888.00 2015-03-18 01:25:50.750 077 12607.65 190.68 54715.12 88888.00 2015-03-18 01:25:50.875 077 12607.70 190.68 54715.15 88888.00 2015-03-18 01:25:51.000 077 12607.73 190.70 54715.12 88888.00 2015-03-18 01:25:51.125 077 12607.67 190.68 54715.12 88888.00 2015-03-18 01:25:51.250 077 12607.67 190.68 54715.15 88888.00 2015-03-18 01:25:51.375 077 12607.70 190.72 54715.15 88888.00 2015-03-18 01:25:51.500 077 12607.80 190.72 54715.15 88888.00 2015-03-18 01:25:51.625 077 12607.85 190.72 54715.15 88888.00 2015-03-18 01:25:51.750 077 12607.88 190.72 54715.18 88888.00 2015-03-18 01:25:51.875 077 12607.83 190.72 54715.15 88888.00 2015-03-18 01:25:52.000 077 12607.88 190.75 54715.15 88888.00 2015-03-18 01:25:52.125 077 12607.92 190.75 54715.18 88888.00 2015-03-18 01:25:52.250 077 12607.88 190.72 54715.12 88888.00 2015-03-18 01:25:52.375 077 12607.90 190.72 54715.18 88888.00 2015-03-18 01:25:52.500 077 12607.98 190.75 54715.18 88888.00 2015-03-18 01:25:52.625 077 12608.02 190.78 54715.18 88888.00 2015-03-18 01:25:52.750 077 12608.02 190.78 54715.20 88888.00 2015-03-18 01:25:52.875 077 12608.05 190.75 54715.15 88888.00 2015-03-18 01:25:53.000 077 12608.05 190.78 54715.15 88888.00 2015-03-18 01:25:53.125 077 12608.02 190.75 54715.20 88888.00 2015-03-18 01:25:53.250 077 12608.05 190.75 54715.25 88888.00 2015-03-18 01:25:53.375 077 12608.08 190.78 54715.25 88888.00 2015-03-18 01:25:53.500 077 12608.05 190.78 54715.25 88888.00 2015-03-18 01:25:53.625 077 12608.12 190.75 54715.22 88888.00 2015-03-18 01:25:53.750 077 12608.15 190.75 54715.25 88888.00 2015-03-18 01:25:53.875 077 12608.12 190.75 54715.25 88888.00 2015-03-18 01:25:54.000 077 12608.10 190.75 54715.22 88888.00 2015-03-18 01:25:54.125 077 12608.10 190.72 54715.25 88888.00 2015-03-18 01:25:54.250 077 12608.10 190.68 54715.25 88888.00 2015-03-18 01:25:54.375 077 12608.17 190.70 54715.28 88888.00 2015-03-18 01:25:54.500 077 12608.23 190.75 54715.28 88888.00 2015-03-18 01:25:54.625 077 12608.27 190.75 54715.30 88888.00 2015-03-18 01:25:54.750 077 12608.30 190.78 54715.30 88888.00 2015-03-18 01:25:54.875 077 12608.33 190.78 54715.28 88888.00 2015-03-18 01:25:55.000 077 12608.35 190.75 54715.25 88888.00 2015-03-18 01:25:55.125 077 12608.38 190.72 54715.28 88888.00 2015-03-18 01:25:55.250 077 12608.38 190.72 54715.30 88888.00 2015-03-18 01:25:55.375 077 12608.38 190.78 54715.28 88888.00 2015-03-18 01:25:55.500 077 12608.45 190.78 54715.30 88888.00 2015-03-18 01:25:55.625 077 12608.48 190.78 54715.32 88888.00 2015-03-18 01:25:55.750 077 12608.52 190.80 54715.30 88888.00 2015-03-18 01:25:55.875 077 12608.58 190.80 54715.30 88888.00 2015-03-18 01:25:56.000 077 12608.52 190.78 54715.28 88888.00 2015-03-18 01:25:56.125 077 12608.48 190.78 54715.30 88888.00 2015-03-18 01:25:56.250 077 12608.45 190.75 54715.35 88888.00 2015-03-18 01:25:56.375 077 12608.55 190.75 54715.32 88888.00 2015-03-18 01:25:56.500 077 12608.62 190.78 54715.32 88888.00 2015-03-18 01:25:56.625 077 12608.62 190.80 54715.35 88888.00 2015-03-18 01:25:56.750 077 12608.62 190.82 54715.35 88888.00 2015-03-18 01:25:56.875 077 12608.70 190.82 54715.32 88888.00 2015-03-18 01:25:57.000 077 12608.77 190.80 54715.32 88888.00 2015-03-18 01:25:57.125 077 12608.80 190.82 54715.32 88888.00 2015-03-18 01:25:57.250 077 12608.77 190.80 54715.32 88888.00 2015-03-18 01:25:57.375 077 12608.80 190.85 54715.35 88888.00 2015-03-18 01:25:57.500 077 12608.77 190.88 54715.35 88888.00 2015-03-18 01:25:57.625 077 12608.83 190.85 54715.35 88888.00 2015-03-18 01:25:57.750 077 12608.80 190.82 54715.35 88888.00 2015-03-18 01:25:57.875 077 12608.90 190.82 54715.35 88888.00 2015-03-18 01:25:58.000 077 12608.98 190.80 54715.32 88888.00 2015-03-18 01:25:58.125 077 12608.98 190.78 54715.32 88888.00 2015-03-18 01:25:58.250 077 12608.90 190.75 54715.38 88888.00 2015-03-18 01:25:58.375 077 12608.90 190.80 54715.40 88888.00 2015-03-18 01:25:58.500 077 12608.90 190.82 54715.38 88888.00 2015-03-18 01:25:58.625 077 12608.90 190.78 54715.40 88888.00 2015-03-18 01:25:58.750 077 12608.92 190.75 54715.40 88888.00 2015-03-18 01:25:58.875 077 12608.95 190.70 54715.40 88888.00 2015-03-18 01:25:59.000 077 12608.95 190.70 54715.40 88888.00 2015-03-18 01:25:59.125 077 12608.95 190.72 54715.40 88888.00 2015-03-18 01:25:59.250 077 12608.92 190.65 54715.40 88888.00 2015-03-18 01:25:59.375 077 12608.98 190.65 54715.43 88888.00 2015-03-18 01:25:59.500 077 12609.08 190.68 54715.43 88888.00 2015-03-18 01:25:59.625 077 12609.12 190.65 54715.40 88888.00 2015-03-18 01:25:59.750 077 12609.02 190.62 54715.40 88888.00 2015-03-18 01:25:59.875 077 12609.02 190.60 54715.43 88888.00 2015-03-18 01:26:00.000 077 12609.05 190.60 54715.40 88888.00 2015-03-18 01:26:00.125 077 12609.12 190.57 54715.43 88888.00 2015-03-18 01:26:00.250 077 12609.15 190.53 54715.45 88888.00 2015-03-18 01:26:00.375 077 12609.20 190.53 54715.45 88888.00 2015-03-18 01:26:00.500 077 12609.30 190.53 54715.45 88888.00 2015-03-18 01:26:00.625 077 12609.33 190.47 54715.45 88888.00 2015-03-18 01:26:00.750 077 12609.35 190.45 54715.45 88888.00 2015-03-18 01:26:00.875 077 12609.33 190.45 54715.45 88888.00 2015-03-18 01:26:01.000 077 12609.33 190.43 54715.47 88888.00 2015-03-18 01:26:01.125 077 12609.30 190.45 54715.47 88888.00 2015-03-18 01:26:01.250 077 12609.30 190.43 54715.47 88888.00 2015-03-18 01:26:01.375 077 12609.30 190.43 54715.50 88888.00 2015-03-18 01:26:01.500 077 12609.33 190.40 54715.50 88888.00 2015-03-18 01:26:01.625 077 12609.30 190.38 54715.50 88888.00 2015-03-18 01:26:01.750 077 12609.27 190.40 54715.50 88888.00 2015-03-18 01:26:01.875 077 12609.33 190.38 54715.53 88888.00 2015-03-18 01:26:02.000 077 12609.38 190.35 54715.53 88888.00 2015-03-18 01:26:02.125 077 12609.45 190.32 54715.55 88888.00 2015-03-18 01:26:02.250 077 12609.45 190.32 54715.53 88888.00 2015-03-18 01:26:02.375 077 12609.52 190.32 54715.53 88888.00 2015-03-18 01:26:02.500 077 12609.50 190.30 54715.55 88888.00 2015-03-18 01:26:02.625 077 12609.55 190.28 54715.57 88888.00 2015-03-18 01:26:02.750 077 12609.52 190.28 54715.53 88888.00 2015-03-18 01:26:02.875 077 12609.50 190.25 54715.53 88888.00 2015-03-18 01:26:03.000 077 12609.45 190.28 54715.55 88888.00 2015-03-18 01:26:03.125 077 12609.48 190.25 54715.57 88888.00 2015-03-18 01:26:03.250 077 12609.55 190.25 54715.57 88888.00 2015-03-18 01:26:03.375 077 12609.60 190.25 54715.60 88888.00 2015-03-18 01:26:03.500 077 12609.58 190.25 54715.60 88888.00 2015-03-18 01:26:03.625 077 12609.55 190.25 54715.60 88888.00 2015-03-18 01:26:03.750 077 12609.50 190.28 54715.60 88888.00 2015-03-18 01:26:03.875 077 12609.50 190.22 54715.60 88888.00 2015-03-18 01:26:04.000 077 12609.55 190.20 54715.57 88888.00 2015-03-18 01:26:04.125 077 12609.60 190.20 54715.62 88888.00 2015-03-18 01:26:04.250 077 12609.67 190.20 54715.70 88888.00 2015-03-18 01:26:04.375 077 12609.70 190.20 54715.68 88888.00 2015-03-18 01:26:04.500 077 12609.73 190.18 54715.68 88888.00 2015-03-18 01:26:04.625 077 12609.77 190.12 54715.65 88888.00 2015-03-18 01:26:04.750 077 12609.83 190.12 54715.62 88888.00 2015-03-18 01:26:04.875 077 12609.83 190.12 54715.65 88888.00 2015-03-18 01:26:05.000 077 12609.83 190.10 54715.62 88888.00 2015-03-18 01:26:05.125 077 12609.85 190.07 54715.65 88888.00 2015-03-18 01:26:05.250 077 12609.85 190.07 54715.65 88888.00 2015-03-18 01:26:05.375 077 12609.90 190.05 54715.68 88888.00 2015-03-18 01:26:05.500 077 12609.98 190.05 54715.70 88888.00 2015-03-18 01:26:05.625 077 12609.98 190.05 54715.70 88888.00 2015-03-18 01:26:05.750 077 12609.92 190.05 54715.68 88888.00 2015-03-18 01:26:05.875 077 12609.95 190.03 54715.68 88888.00 2015-03-18 01:26:06.000 077 12610.02 190.03 54715.65 88888.00 2015-03-18 01:26:06.125 077 12610.05 190.00 54715.70 88888.00 2015-03-18 01:26:06.250 077 12610.05 189.93 54715.68 88888.00 2015-03-18 01:26:06.375 077 12610.10 189.95 54715.68 88888.00 2015-03-18 01:26:06.500 077 12610.08 189.90 54715.68 88888.00 2015-03-18 01:26:06.625 077 12610.12 189.85 54715.68 88888.00 2015-03-18 01:26:06.750 077 12610.15 189.88 54715.68 88888.00 2015-03-18 01:26:06.875 077 12610.20 189.85 54715.68 88888.00 2015-03-18 01:26:07.000 077 12610.25 189.85 54715.68 88888.00 2015-03-18 01:26:07.125 077 12610.23 189.82 54715.70 88888.00 2015-03-18 01:26:07.250 077 12610.20 189.80 54715.70 88888.00 2015-03-18 01:26:07.375 077 12610.25 189.78 54715.72 88888.00 2015-03-18 01:26:07.500 077 12610.27 189.78 54715.72 88888.00 2015-03-18 01:26:07.625 077 12610.33 189.80 54715.72 88888.00 2015-03-18 01:26:07.750 077 12610.40 189.72 54715.70 88888.00 2015-03-18 01:26:07.875 077 12610.42 189.72 54715.70 88888.00 2015-03-18 01:26:08.000 077 12610.40 189.72 54715.72 88888.00 2015-03-18 01:26:08.125 077 12610.40 189.72 54715.72 88888.00 2015-03-18 01:26:08.250 077 12610.45 189.70 54715.72 88888.00 2015-03-18 01:26:08.375 077 12610.55 189.70 54715.72 88888.00 2015-03-18 01:26:08.500 077 12610.52 189.68 54715.72 88888.00 2015-03-18 01:26:08.625 077 12610.48 189.70 54715.75 88888.00 2015-03-18 01:26:08.750 077 12610.50 189.68 54715.72 88888.00 2015-03-18 01:26:08.875 077 12610.52 189.70 54715.75 88888.00 2015-03-18 01:26:09.000 077 12610.60 189.70 54715.72 88888.00 2015-03-18 01:26:09.125 077 12610.62 189.70 54715.78 88888.00 2015-03-18 01:26:09.250 077 12610.60 189.68 54715.75 88888.00 2015-03-18 01:26:09.375 077 12610.65 189.68 54715.75 88888.00 2015-03-18 01:26:09.500 077 12610.62 189.68 54715.75 88888.00 2015-03-18 01:26:09.625 077 12610.73 189.68 54715.78 88888.00 2015-03-18 01:26:09.750 077 12610.83 189.68 54715.75 88888.00 2015-03-18 01:26:09.875 077 12610.88 189.68 54715.75 88888.00 2015-03-18 01:26:10.000 077 12610.85 189.65 54715.75 88888.00 2015-03-18 01:26:10.125 077 12610.88 189.68 54715.78 88888.00 2015-03-18 01:26:10.250 077 12610.88 189.68 54715.78 88888.00 2015-03-18 01:26:10.375 077 12610.95 189.68 54715.75 88888.00 2015-03-18 01:26:10.500 077 12610.92 189.68 54715.75 88888.00 2015-03-18 01:26:10.625 077 12611.00 189.68 54715.75 88888.00 2015-03-18 01:26:10.750 077 12611.08 189.68 54715.78 88888.00 2015-03-18 01:26:10.875 077 12611.08 189.70 54715.78 88888.00 2015-03-18 01:26:11.000 077 12611.00 189.70 54715.80 88888.00 2015-03-18 01:26:11.125 077 12611.00 189.70 54715.80 88888.00 2015-03-18 01:26:11.250 077 12611.00 189.70 54715.80 88888.00 2015-03-18 01:26:11.375 077 12611.05 189.70 54715.80 88888.00 2015-03-18 01:26:11.500 077 12611.05 189.72 54715.82 88888.00 2015-03-18 01:26:11.625 077 12611.10 189.75 54715.82 88888.00 2015-03-18 01:26:11.750 077 12611.15 189.78 54715.80 88888.00 2015-03-18 01:26:11.875 077 12611.15 189.78 54715.80 88888.00 2015-03-18 01:26:12.000 077 12611.17 189.78 54715.80 88888.00 2015-03-18 01:26:12.125 077 12611.20 189.78 54715.80 88888.00 2015-03-18 01:26:12.250 077 12611.17 189.75 54715.82 88888.00 2015-03-18 01:26:12.375 077 12611.20 189.75 54715.82 88888.00 2015-03-18 01:26:12.500 077 12611.20 189.78 54715.82 88888.00 2015-03-18 01:26:12.625 077 12611.25 189.78 54715.80 88888.00 2015-03-18 01:26:12.750 077 12611.33 189.78 54715.80 88888.00 2015-03-18 01:26:12.875 077 12611.38 189.82 54715.80 88888.00 2015-03-18 01:26:13.000 077 12611.33 189.78 54715.80 88888.00 2015-03-18 01:26:13.125 077 12611.35 189.80 54715.82 88888.00 2015-03-18 01:26:13.250 077 12611.42 189.80 54715.85 88888.00 2015-03-18 01:26:13.375 077 12611.45 189.80 54715.82 88888.00 2015-03-18 01:26:13.500 077 12611.45 189.80 54715.85 88888.00 2015-03-18 01:26:13.625 077 12611.45 189.82 54715.85 88888.00 2015-03-18 01:26:13.750 077 12611.50 189.80 54715.82 88888.00 2015-03-18 01:26:13.875 077 12611.60 189.78 54715.82 88888.00 2015-03-18 01:26:14.000 077 12611.62 189.78 54715.80 88888.00 2015-03-18 01:26:14.125 077 12611.62 189.80 54715.80 88888.00 2015-03-18 01:26:14.250 077 12611.70 189.80 54715.85 88888.00 2015-03-18 01:26:14.375 077 12611.75 189.82 54715.88 88888.00 2015-03-18 01:26:14.500 077 12611.75 189.80 54715.82 88888.00 2015-03-18 01:26:14.625 077 12611.77 189.80 54715.80 88888.00 2015-03-18 01:26:14.750 077 12611.88 189.78 54715.80 88888.00 2015-03-18 01:26:14.875 077 12611.92 189.80 54715.82 88888.00 2015-03-18 01:26:15.000 077 12611.90 189.82 54715.82 88888.00 2015-03-18 01:26:15.125 077 12611.83 189.80 54715.85 88888.00 2015-03-18 01:26:15.250 077 12611.83 189.80 54715.85 88888.00 2015-03-18 01:26:15.375 077 12611.92 189.80 54715.80 88888.00 2015-03-18 01:26:15.500 077 12611.92 189.82 54715.80 88888.00 2015-03-18 01:26:15.625 077 12611.95 189.82 54715.80 88888.00 2015-03-18 01:26:15.750 077 12611.98 189.80 54715.78 88888.00 2015-03-18 01:26:15.875 077 12612.00 189.82 54715.80 88888.00 2015-03-18 01:26:16.000 077 12612.00 189.82 54715.80 88888.00 2015-03-18 01:26:16.125 077 12612.05 189.82 54715.80 88888.00 2015-03-18 01:26:16.250 077 12612.05 189.82 54715.82 88888.00 2015-03-18 01:26:16.375 077 12612.08 189.85 54715.80 88888.00 2015-03-18 01:26:16.500 077 12612.15 189.88 54715.80 88888.00 2015-03-18 01:26:16.625 077 12612.17 189.88 54715.78 88888.00 2015-03-18 01:26:16.750 077 12612.20 189.88 54715.80 88888.00 2015-03-18 01:26:16.875 077 12612.27 189.93 54715.82 88888.00 2015-03-18 01:26:17.000 077 12612.35 189.93 54715.80 88888.00 2015-03-18 01:26:17.125 077 12612.40 189.88 54715.78 88888.00 2015-03-18 01:26:17.250 077 12612.40 189.90 54715.78 88888.00 2015-03-18 01:26:17.375 077 12612.48 189.93 54715.78 88888.00 2015-03-18 01:26:17.500 077 12612.50 189.93 54715.78 88888.00 2015-03-18 01:26:17.625 077 12612.52 189.95 54715.78 88888.00 2015-03-18 01:26:17.750 077 12612.52 189.95 54715.78 88888.00 2015-03-18 01:26:17.875 077 12612.55 190.00 54715.80 88888.00 2015-03-18 01:26:18.000 077 12612.60 189.97 54715.78 88888.00 2015-03-18 01:26:18.125 077 12612.67 190.00 54715.78 88888.00 2015-03-18 01:26:18.250 077 12612.73 189.97 54715.78 88888.00 2015-03-18 01:26:18.375 077 12612.83 190.00 54715.75 88888.00 2015-03-18 01:26:18.500 077 12612.85 190.05 54715.78 88888.00 2015-03-18 01:26:18.625 077 12612.83 190.00 54715.75 88888.00 2015-03-18 01:26:18.750 077 12612.85 190.00 54715.72 88888.00 2015-03-18 01:26:18.875 077 12612.90 190.05 54715.75 88888.00 2015-03-18 01:26:19.000 077 12612.95 190.10 54715.75 88888.00 2015-03-18 01:26:19.125 077 12612.95 190.10 54715.75 88888.00 2015-03-18 01:26:19.250 077 12613.00 190.07 54715.78 88888.00 2015-03-18 01:26:19.375 077 12613.08 190.07 54715.75 88888.00 2015-03-18 01:26:19.500 077 12613.05 190.10 54715.72 88888.00 2015-03-18 01:26:19.625 077 12613.08 190.10 54715.70 88888.00 2015-03-18 01:26:19.750 077 12613.10 190.10 54715.70 88888.00 2015-03-18 01:26:19.875 077 12613.20 190.12 54715.70 88888.00 2015-03-18 01:26:20.000 077 12613.25 190.15 54715.68 88888.00 2015-03-18 01:26:20.125 077 12613.35 190.18 54715.68 88888.00 2015-03-18 01:26:20.250 077 12613.42 190.18 54715.70 88888.00 2015-03-18 01:26:20.375 077 12613.50 190.20 54715.70 88888.00 2015-03-18 01:26:20.500 077 12613.52 190.22 54715.70 88888.00 2015-03-18 01:26:20.625 077 12613.52 190.25 54715.70 88888.00 2015-03-18 01:26:20.750 077 12613.58 190.25 54715.68 88888.00 2015-03-18 01:26:20.875 077 12613.60 190.22 54715.70 88888.00 2015-03-18 01:26:21.000 077 12613.60 190.20 54715.65 88888.00 2015-03-18 01:26:21.125 077 12613.67 190.22 54715.65 88888.00 2015-03-18 01:26:21.250 077 12613.73 190.22 54715.68 88888.00 2015-03-18 01:26:21.375 077 12613.75 190.22 54715.65 88888.00 2015-03-18 01:26:21.500 077 12613.75 190.28 54715.68 88888.00 2015-03-18 01:26:21.625 077 12613.80 190.32 54715.65 88888.00 2015-03-18 01:26:21.750 077 12613.92 190.32 54715.68 88888.00 2015-03-18 01:26:21.875 077 12613.98 190.35 54715.65 88888.00 2015-03-18 01:26:22.000 077 12614.08 190.35 54715.62 88888.00 2015-03-18 01:26:22.125 077 12614.10 190.38 54715.65 88888.00 2015-03-18 01:26:22.250 077 12614.02 190.35 54715.65 88888.00 2015-03-18 01:26:22.375 077 12614.10 190.38 54715.62 88888.00 2015-03-18 01:26:22.500 077 12614.15 190.40 54715.62 88888.00 2015-03-18 01:26:22.625 077 12614.23 190.43 54715.62 88888.00 2015-03-18 01:26:22.750 077 12614.30 190.43 54715.60 88888.00 2015-03-18 01:26:22.875 077 12614.35 190.45 54715.60 88888.00 2015-03-18 01:26:23.000 077 12614.38 190.47 54715.62 88888.00 2015-03-18 01:26:23.125 077 12614.38 190.50 54715.62 88888.00 2015-03-18 01:26:23.250 077 12614.42 190.47 54715.65 88888.00 2015-03-18 01:26:23.375 077 12614.52 190.50 54715.62 88888.00 2015-03-18 01:26:23.500 077 12614.60 190.50 54715.57 88888.00 2015-03-18 01:26:23.625 077 12614.60 190.55 54715.60 88888.00 2015-03-18 01:26:23.750 077 12614.70 190.57 54715.60 88888.00 2015-03-18 01:26:23.875 077 12614.80 190.60 54715.60 88888.00 2015-03-18 01:26:24.000 077 12614.88 190.57 54715.60 88888.00 2015-03-18 01:26:24.125 077 12614.85 190.62 54715.60 88888.00 2015-03-18 01:26:24.250 077 12614.90 190.62 54715.60 88888.00 2015-03-18 01:26:24.375 077 12614.90 190.65 54715.53 88888.00 2015-03-18 01:26:24.500 077 12614.95 190.68 54715.50 88888.00 2015-03-18 01:26:24.625 077 12614.98 190.72 54715.47 88888.00 2015-03-18 01:26:24.750 077 12614.95 190.75 54715.45 88888.00 2015-03-18 01:26:24.875 077 12614.98 190.78 54715.43 88888.00 2015-03-18 01:26:25.000 077 12615.10 190.78 54715.43 88888.00 2015-03-18 01:26:25.125 077 12615.17 190.80 54715.43 88888.00 2015-03-18 01:26:25.250 077 12615.27 190.80 54715.43 88888.00 2015-03-18 01:26:25.375 077 12615.35 190.82 54715.40 88888.00 2015-03-18 01:26:25.500 077 12615.33 190.85 54715.40 88888.00 2015-03-18 01:26:25.625 077 12615.25 190.88 54715.40 88888.00 2015-03-18 01:26:25.750 077 12615.23 190.93 54715.40 88888.00 2015-03-18 01:26:25.875 077 12615.33 190.97 54715.35 88888.00 2015-03-18 01:26:26.000 077 12615.38 190.97 54715.35 88888.00 2015-03-18 01:26:26.125 077 12615.40 190.95 54715.35 88888.00 2015-03-18 01:26:26.250 077 12615.45 190.95 54715.35 88888.00 2015-03-18 01:26:26.375 077 12615.48 191.00 54715.35 88888.00 2015-03-18 01:26:26.500 077 12615.52 191.05 54715.35 88888.00 2015-03-18 01:26:26.625 077 12615.67 191.07 54715.32 88888.00 2015-03-18 01:26:26.750 077 12615.73 191.07 54715.35 88888.00 2015-03-18 01:26:26.875 077 12615.70 191.12 54715.35 88888.00 2015-03-18 01:26:27.000 077 12615.77 191.18 54715.32 88888.00 2015-03-18 01:26:27.125 077 12615.83 191.18 54715.32 88888.00 2015-03-18 01:26:27.250 077 12615.83 191.20 54715.30 88888.00 2015-03-18 01:26:27.375 077 12615.88 191.22 54715.28 88888.00 2015-03-18 01:26:27.500 077 12615.92 191.22 54715.28 88888.00 2015-03-18 01:26:27.625 077 12615.95 191.20 54715.28 88888.00 2015-03-18 01:26:27.750 077 12616.02 191.22 54715.28 88888.00 2015-03-18 01:26:27.875 077 12616.12 191.25 54715.25 88888.00 2015-03-18 01:26:28.000 077 12616.20 191.30 54715.22 88888.00 2015-03-18 01:26:28.125 077 12616.17 191.32 54715.22 88888.00 2015-03-18 01:26:28.250 077 12616.12 191.35 54715.22 88888.00 2015-03-18 01:26:28.375 077 12616.20 191.38 54715.22 88888.00 2015-03-18 01:26:28.500 077 12616.27 191.40 54715.25 88888.00 2015-03-18 01:26:28.625 077 12616.30 191.43 54715.25 88888.00 2015-03-18 01:26:28.750 077 12616.33 191.47 54715.22 88888.00 2015-03-18 01:26:28.875 077 12616.38 191.50 54715.25 88888.00 2015-03-18 01:26:29.000 077 12616.45 191.50 54715.22 88888.00 2015-03-18 01:26:29.125 077 12616.45 191.57 54715.22 88888.00 2015-03-18 01:26:29.250 077 12616.50 191.60 54715.22 88888.00 2015-03-18 01:26:29.375 077 12616.58 191.60 54715.20 88888.00 2015-03-18 01:26:29.500 077 12616.58 191.62 54715.18 88888.00 2015-03-18 01:26:29.625 077 12616.55 191.62 54715.20 88888.00 2015-03-18 01:26:29.750 077 12616.60 191.68 54715.20 88888.00 2015-03-18 01:26:29.875 077 12616.75 191.70 54715.20 88888.00 2015-03-18 01:26:30.000 077 12616.80 191.70 54715.15 88888.00 2015-03-18 01:26:30.125 077 12616.85 191.72 54715.18 88888.00 2015-03-18 01:26:30.250 077 12616.83 191.75 54715.18 88888.00 2015-03-18 01:26:30.375 077 12616.90 191.80 54715.20 88888.00 2015-03-18 01:26:30.500 077 12616.90 191.82 54715.18 88888.00 2015-03-18 01:26:30.625 077 12616.92 191.85 54715.15 88888.00 2015-03-18 01:26:30.750 077 12617.02 191.85 54715.15 88888.00 2015-03-18 01:26:30.875 077 12617.10 191.85 54715.15 88888.00 2015-03-18 01:26:31.000 077 12617.12 191.88 54715.12 88888.00 2015-03-18 01:26:31.125 077 12617.10 191.90 54715.12 88888.00 2015-03-18 01:26:31.250 077 12617.15 191.93 54715.07 88888.00 2015-03-18 01:26:31.375 077 12617.23 191.97 54715.07 88888.00 2015-03-18 01:26:31.500 077 12617.23 191.97 54715.07 88888.00 2015-03-18 01:26:31.625 077 12617.23 192.00 54715.07 88888.00 2015-03-18 01:26:31.750 077 12617.27 192.00 54715.05 88888.00 2015-03-18 01:26:31.875 077 12617.38 192.00 54715.03 88888.00 2015-03-18 01:26:32.000 077 12617.52 192.05 54715.03 88888.00 2015-03-18 01:26:32.125 077 12617.48 192.07 54715.00 88888.00 2015-03-18 01:26:32.250 077 12617.42 192.05 54715.00 88888.00 2015-03-18 01:26:32.375 077 12617.52 192.07 54715.00 88888.00 2015-03-18 01:26:32.500 077 12617.58 192.10 54714.97 88888.00 2015-03-18 01:26:32.625 077 12617.60 192.12 54714.97 88888.00 2015-03-18 01:26:32.750 077 12617.60 192.20 54715.00 88888.00 2015-03-18 01:26:32.875 077 12617.60 192.20 54715.00 88888.00 2015-03-18 01:26:33.000 077 12617.67 192.18 54714.97 88888.00 2015-03-18 01:26:33.125 077 12617.70 192.18 54714.97 88888.00 2015-03-18 01:26:33.250 077 12617.70 192.20 54714.97 88888.00 2015-03-18 01:26:33.375 077 12617.75 192.22 54714.97 88888.00 2015-03-18 01:26:33.500 077 12617.80 192.25 54715.00 88888.00 2015-03-18 01:26:33.625 077 12617.83 192.28 54715.00 88888.00 2015-03-18 01:26:33.750 077 12617.83 192.30 54714.97 88888.00 2015-03-18 01:26:33.875 077 12617.88 192.30 54714.95 88888.00 2015-03-18 01:26:34.000 077 12617.92 192.30 54714.95 88888.00 2015-03-18 01:26:34.125 077 12617.92 192.38 54714.95 88888.00 2015-03-18 01:26:34.250 077 12617.98 192.40 54714.95 88888.00 2015-03-18 01:26:34.375 077 12618.05 192.45 54714.93 88888.00 2015-03-18 01:26:34.500 077 12618.10 192.47 54714.93 88888.00 2015-03-18 01:26:34.625 077 12618.12 192.47 54714.95 88888.00 2015-03-18 01:26:34.750 077 12618.17 192.47 54714.93 88888.00 2015-03-18 01:26:34.875 077 12618.23 192.47 54714.93 88888.00 2015-03-18 01:26:35.000 077 12618.30 192.53 54714.90 88888.00 2015-03-18 01:26:35.125 077 12618.27 192.55 54714.88 88888.00 2015-03-18 01:26:35.250 077 12618.35 192.57 54714.88 88888.00 2015-03-18 01:26:35.375 077 12618.40 192.62 54714.88 88888.00 2015-03-18 01:26:35.500 077 12618.42 192.62 54714.90 88888.00 2015-03-18 01:26:35.625 077 12618.45 192.65 54714.88 88888.00 2015-03-18 01:26:35.750 077 12618.48 192.70 54714.85 88888.00 2015-03-18 01:26:35.875 077 12618.48 192.72 54714.85 88888.00 2015-03-18 01:26:36.000 077 12618.55 192.75 54714.85 88888.00 2015-03-18 01:26:36.125 077 12618.60 192.80 54714.82 88888.00 2015-03-18 01:26:36.250 077 12618.67 192.80 54714.82 88888.00 2015-03-18 01:26:36.375 077 12618.73 192.80 54714.78 88888.00 2015-03-18 01:26:36.500 077 12618.77 192.80 54714.80 88888.00 2015-03-18 01:26:36.625 077 12618.75 192.88 54714.80 88888.00 2015-03-18 01:26:36.750 077 12618.73 192.93 54714.80 88888.00 2015-03-18 01:26:36.875 077 12618.75 192.97 54714.75 88888.00 2015-03-18 01:26:37.000 077 12618.85 192.95 54714.75 88888.00 2015-03-18 01:26:37.125 077 12618.88 192.97 54714.75 88888.00 2015-03-18 01:26:37.250 077 12618.90 193.00 54714.72 88888.00 2015-03-18 01:26:37.375 077 12618.92 193.05 54714.72 88888.00 2015-03-18 01:26:37.500 077 12618.98 193.10 54714.70 88888.00 2015-03-18 01:26:37.625 077 12619.08 193.10 54714.70 88888.00 2015-03-18 01:26:37.750 077 12619.15 193.18 54714.68 88888.00 2015-03-18 01:26:37.875 077 12619.20 193.22 54714.68 88888.00 2015-03-18 01:26:38.000 077 12619.23 193.25 54714.68 88888.00 2015-03-18 01:26:38.125 077 12619.25 193.28 54714.68 88888.00 2015-03-18 01:26:38.250 077 12619.30 193.30 54714.65 88888.00 2015-03-18 01:26:38.375 077 12619.30 193.35 54714.60 88888.00 2015-03-18 01:26:38.500 077 12619.30 193.40 54714.62 88888.00 2015-03-18 01:26:38.625 077 12619.33 193.45 54714.62 88888.00 2015-03-18 01:26:38.750 077 12619.40 193.50 54714.62 88888.00 2015-03-18 01:26:38.875 077 12619.42 193.53 54714.60 88888.00 2015-03-18 01:26:39.000 077 12619.45 193.55 54714.57 88888.00 2015-03-18 01:26:39.125 077 12619.45 193.60 54714.55 88888.00 2015-03-18 01:26:39.250 077 12619.45 193.62 54714.55 88888.00 2015-03-18 01:26:39.375 077 12619.52 193.65 54714.55 88888.00 2015-03-18 01:26:39.500 077 12619.58 193.70 54714.60 88888.00 2015-03-18 01:26:39.625 077 12619.60 193.78 54714.57 88888.00 2015-03-18 01:26:39.750 077 12619.58 193.80 54714.57 88888.00 2015-03-18 01:26:39.875 077 12619.62 193.85 54714.57 88888.00 2015-03-18 01:26:40.000 077 12619.62 193.88 54714.53 88888.00 2015-03-18 01:26:40.125 077 12619.67 193.90 54714.50 88888.00 2015-03-18 01:26:40.250 077 12619.70 193.93 54714.50 88888.00 2015-03-18 01:26:40.375 077 12619.80 194.00 54714.50 88888.00 2015-03-18 01:26:40.500 077 12619.90 194.07 54714.50 88888.00 2015-03-18 01:26:40.625 077 12619.90 194.07 54714.47 88888.00 2015-03-18 01:26:40.750 077 12619.92 194.07 54714.45 88888.00 2015-03-18 01:26:40.875 077 12619.88 194.15 54714.43 88888.00 2015-03-18 01:26:41.000 077 12619.95 194.20 54714.43 88888.00 2015-03-18 01:26:41.125 077 12620.02 194.20 54714.45 88888.00 2015-03-18 01:26:41.250 077 12620.00 194.25 54714.47 88888.00 2015-03-18 01:26:41.375 077 12620.05 194.32 54714.45 88888.00 2015-03-18 01:26:41.500 077 12620.08 194.35 54714.45 88888.00 2015-03-18 01:26:41.625 077 12620.05 194.38 54714.43 88888.00 2015-03-18 01:26:41.750 077 12620.08 194.40 54714.43 88888.00 2015-03-18 01:26:41.875 077 12620.08 194.45 54714.43 88888.00 2015-03-18 01:26:42.000 077 12620.08 194.45 54714.40 88888.00 2015-03-18 01:26:42.125 077 12620.17 194.50 54714.43 88888.00 2015-03-18 01:26:42.250 077 12620.25 194.55 54714.43 88888.00 2015-03-18 01:26:42.375 077 12620.27 194.55 54714.38 88888.00 2015-03-18 01:26:42.500 077 12620.23 194.65 54714.40 88888.00 2015-03-18 01:26:42.625 077 12620.27 194.68 54714.40 88888.00 2015-03-18 01:26:42.750 077 12620.35 194.72 54714.38 88888.00 2015-03-18 01:26:42.875 077 12620.35 194.75 54714.35 88888.00 2015-03-18 01:26:43.000 077 12620.38 194.75 54714.30 88888.00 2015-03-18 01:26:43.125 077 12620.35 194.78 54714.30 88888.00 2015-03-18 01:26:43.250 077 12620.42 194.82 54714.32 88888.00 2015-03-18 01:26:43.375 077 12620.50 194.93 54714.32 88888.00 2015-03-18 01:26:43.500 077 12620.52 194.95 54714.32 88888.00 2015-03-18 01:26:43.625 077 12620.55 195.00 54714.32 88888.00 2015-03-18 01:26:43.750 077 12620.55 195.07 54714.30 88888.00 2015-03-18 01:26:43.875 077 12620.58 195.12 54714.30 88888.00 2015-03-18 01:26:44.000 077 12620.62 195.15 54714.25 88888.00 2015-03-18 01:26:44.125 077 12620.60 195.20 54714.25 88888.00 2015-03-18 01:26:44.250 077 12620.55 195.22 54714.25 88888.00 2015-03-18 01:26:44.375 077 12620.62 195.28 54714.22 88888.00 2015-03-18 01:26:44.500 077 12620.73 195.30 54714.20 88888.00 2015-03-18 01:26:44.625 077 12620.70 195.35 54714.20 88888.00 2015-03-18 01:26:44.750 077 12620.77 195.40 54714.20 88888.00 2015-03-18 01:26:44.875 077 12620.83 195.47 54714.18 88888.00 2015-03-18 01:26:45.000 077 12620.90 195.53 54714.15 88888.00 2015-03-18 01:26:45.125 077 12620.90 195.57 54714.15 88888.00 2015-03-18 01:26:45.250 077 12620.90 195.62 54714.15 88888.00 2015-03-18 01:26:45.375 077 12620.90 195.65 54714.12 88888.00 2015-03-18 01:26:45.500 077 12620.95 195.70 54714.12 88888.00 2015-03-18 01:26:45.625 077 12621.00 195.75 54714.12 88888.00 2015-03-18 01:26:45.750 077 12621.05 195.82 54714.12 88888.00 2015-03-18 01:26:45.875 077 12621.10 195.88 54714.07 88888.00 2015-03-18 01:26:46.000 077 12621.10 195.93 54714.07 88888.00 2015-03-18 01:26:46.125 077 12621.08 195.97 54714.05 88888.00 2015-03-18 01:26:46.250 077 12621.05 195.97 54714.03 88888.00 2015-03-18 01:26:46.375 077 12621.12 196.00 54714.03 88888.00 2015-03-18 01:26:46.500 077 12621.23 196.07 54714.03 88888.00 2015-03-18 01:26:46.625 077 12621.27 196.10 54714.03 88888.00 2015-03-18 01:26:46.750 077 12621.27 196.15 54714.00 88888.00 2015-03-18 01:26:46.875 077 12621.33 196.18 54713.97 88888.00 2015-03-18 01:26:47.000 077 12621.38 196.22 54713.93 88888.00 2015-03-18 01:26:47.125 077 12621.38 196.25 54713.93 88888.00 2015-03-18 01:26:47.250 077 12621.42 196.30 54713.93 88888.00 2015-03-18 01:26:47.375 077 12621.42 196.35 54713.88 88888.00 2015-03-18 01:26:47.500 077 12621.45 196.35 54713.88 88888.00 2015-03-18 01:26:47.625 077 12621.52 196.43 54713.85 88888.00 2015-03-18 01:26:47.750 077 12621.55 196.45 54713.85 88888.00 2015-03-18 01:26:47.875 077 12621.58 196.50 54713.85 88888.00 2015-03-18 01:26:48.000 077 12621.55 196.55 54713.85 88888.00 2015-03-18 01:26:48.125 077 12621.55 196.60 54713.85 88888.00 2015-03-18 01:26:48.250 077 12621.58 196.65 54713.88 88888.00 2015-03-18 01:26:48.375 077 12621.60 196.70 54713.85 88888.00 2015-03-18 01:26:48.500 077 12621.60 196.72 54713.85 88888.00 2015-03-18 01:26:48.625 077 12621.65 196.78 54713.82 88888.00 2015-03-18 01:26:48.750 077 12621.70 196.82 54713.80 88888.00 2015-03-18 01:26:48.875 077 12621.80 196.85 54713.80 88888.00 2015-03-18 01:26:49.000 077 12621.80 196.90 54713.78 88888.00 2015-03-18 01:26:49.125 077 12621.80 196.97 54713.80 88888.00 2015-03-18 01:26:49.250 077 12621.77 197.00 54713.78 88888.00 2015-03-18 01:26:49.375 077 12621.77 197.07 54713.78 88888.00 2015-03-18 01:26:49.500 077 12621.77 197.07 54713.72 88888.00 2015-03-18 01:26:49.625 077 12621.90 197.12 54713.72 88888.00 2015-03-18 01:26:49.750 077 12622.00 197.22 54713.72 88888.00 2015-03-18 01:26:49.875 077 12621.95 197.25 54713.75 88888.00 2015-03-18 01:26:50.000 077 12621.95 197.30 54713.70 88888.00 2015-03-18 01:26:50.125 077 12621.92 197.30 54713.70 88888.00 2015-03-18 01:26:50.250 077 12621.92 197.35 54713.70 88888.00 2015-03-18 01:26:50.375 077 12622.00 197.45 54713.72 88888.00 2015-03-18 01:26:50.500 077 12622.08 197.53 54713.68 88888.00 2015-03-18 01:26:50.625 077 12622.08 197.55 54713.68 88888.00 2015-03-18 01:26:50.750 077 12622.05 197.55 54713.65 88888.00 2015-03-18 01:26:50.875 077 12622.10 197.60 54713.62 88888.00 2015-03-18 01:26:51.000 077 12622.12 197.65 54713.62 88888.00 2015-03-18 01:26:51.125 077 12622.10 197.70 54713.62 88888.00 2015-03-18 01:26:51.250 077 12622.08 197.75 54713.60 88888.00 2015-03-18 01:26:51.375 077 12622.10 197.80 54713.57 88888.00 2015-03-18 01:26:51.500 077 12622.17 197.88 54713.57 88888.00 2015-03-18 01:26:51.625 077 12622.25 197.93 54713.57 88888.00 2015-03-18 01:26:51.750 077 12622.25 197.97 54713.57 88888.00 2015-03-18 01:26:51.875 077 12622.27 198.03 54713.57 88888.00 2015-03-18 01:26:52.000 077 12622.25 198.12 54713.57 88888.00 2015-03-18 01:26:52.125 077 12622.23 198.18 54713.55 88888.00 2015-03-18 01:26:52.250 077 12622.25 198.22 54713.53 88888.00 2015-03-18 01:26:52.375 077 12622.30 198.30 54713.50 88888.00 2015-03-18 01:26:52.500 077 12622.38 198.35 54713.50 88888.00 2015-03-18 01:26:52.625 077 12622.45 198.40 54713.50 88888.00 2015-03-18 01:26:52.750 077 12622.42 198.43 54713.50 88888.00 2015-03-18 01:26:52.875 077 12622.42 198.47 54713.47 88888.00 2015-03-18 01:26:53.000 077 12622.45 198.53 54713.45 88888.00 2015-03-18 01:26:53.125 077 12622.45 198.57 54713.50 88888.00 2015-03-18 01:26:53.250 077 12622.48 198.62 54713.50 88888.00 2015-03-18 01:26:53.375 077 12622.48 198.65 54713.45 88888.00 2015-03-18 01:26:53.500 077 12622.50 198.70 54713.43 88888.00 2015-03-18 01:26:53.625 077 12622.50 198.75 54713.40 88888.00 2015-03-18 01:26:53.750 077 12622.55 198.82 54713.38 88888.00 2015-03-18 01:26:53.875 077 12622.60 198.85 54713.43 88888.00 2015-03-18 01:26:54.000 077 12622.65 198.90 54713.38 88888.00 2015-03-18 01:26:54.125 077 12622.65 198.95 54713.38 88888.00 2015-03-18 01:26:54.250 077 12622.60 198.97 54713.35 88888.00 2015-03-18 01:26:54.375 077 12622.60 199.03 54713.35 88888.00 2015-03-18 01:26:54.500 077 12622.52 199.07 54713.32 88888.00 2015-03-18 01:26:54.625 077 12622.50 199.12 54713.30 88888.00 2015-03-18 01:26:54.750 077 12622.55 199.20 54713.30 88888.00 2015-03-18 01:26:54.875 077 12622.52 199.22 54713.30 88888.00 2015-03-18 01:26:55.000 077 12622.50 199.28 54713.30 88888.00 2015-03-18 01:26:55.125 077 12622.58 199.30 54713.32 88888.00 2015-03-18 01:26:55.250 077 12622.58 199.30 54713.30 88888.00 2015-03-18 01:26:55.375 077 12622.60 199.40 54713.28 88888.00 2015-03-18 01:26:55.500 077 12622.60 199.43 54713.25 88888.00 2015-03-18 01:26:55.625 077 12622.62 199.50 54713.28 88888.00 2015-03-18 01:26:55.750 077 12622.60 199.55 54713.28 88888.00 2015-03-18 01:26:55.875 077 12622.55 199.62 54713.25 88888.00 2015-03-18 01:26:56.000 077 12622.52 199.70 54713.25 88888.00 2015-03-18 01:26:56.125 077 12622.55 199.68 54713.20 88888.00 2015-03-18 01:26:56.250 077 12622.58 199.75 54713.20 88888.00 2015-03-18 01:26:56.375 077 12622.60 199.80 54713.20 88888.00 2015-03-18 01:26:56.500 077 12622.65 199.88 54713.18 88888.00 2015-03-18 01:26:56.625 077 12622.65 199.93 54713.18 88888.00 2015-03-18 01:26:56.750 077 12622.62 200.00 54713.18 88888.00 2015-03-18 01:26:56.875 077 12622.73 200.05 54713.12 88888.00 2015-03-18 01:26:57.000 077 12622.73 200.10 54713.15 88888.00 2015-03-18 01:26:57.125 077 12622.65 200.18 54713.15 88888.00 2015-03-18 01:26:57.250 077 12622.65 200.22 54713.12 88888.00 2015-03-18 01:26:57.375 077 12622.62 200.30 54713.12 88888.00 2015-03-18 01:26:57.500 077 12622.73 200.35 54713.10 88888.00 2015-03-18 01:26:57.625 077 12622.77 200.40 54713.07 88888.00 2015-03-18 01:26:57.750 077 12622.73 200.45 54713.05 88888.00 2015-03-18 01:26:57.875 077 12622.65 200.50 54713.05 88888.00 2015-03-18 01:26:58.000 077 12622.65 200.55 54713.03 88888.00 2015-03-18 01:26:58.125 077 12622.70 200.60 54713.05 88888.00 2015-03-18 01:26:58.250 077 12622.77 200.68 54713.05 88888.00 2015-03-18 01:26:58.375 077 12622.77 200.78 54713.03 88888.00 2015-03-18 01:26:58.500 077 12622.75 200.80 54713.00 88888.00 2015-03-18 01:26:58.625 077 12622.67 200.82 54713.00 88888.00 2015-03-18 01:26:58.750 077 12622.62 200.88 54713.00 88888.00 2015-03-18 01:26:58.875 077 12622.67 200.90 54713.00 88888.00 2015-03-18 01:26:59.000 077 12622.75 201.00 54712.97 88888.00 2015-03-18 01:26:59.125 077 12622.77 201.10 54712.97 88888.00 2015-03-18 01:26:59.250 077 12622.75 201.10 54712.95 88888.00 2015-03-18 01:26:59.375 077 12622.77 201.12 54712.93 88888.00 2015-03-18 01:26:59.500 077 12622.88 201.20 54712.93 88888.00 2015-03-18 01:26:59.625 077 12622.92 201.25 54712.93 88888.00 2015-03-18 01:26:59.750 077 12622.88 201.38 54712.90 88888.00 2015-03-18 01:26:59.875 077 12622.83 201.43 54712.90 88888.00 2015-03-18 01:27:00.000 077 12622.77 201.45 54712.88 88888.00 2015-03-18 01:27:00.125 077 12622.77 201.50 54712.88 88888.00 2015-03-18 01:27:00.250 077 12622.80 201.57 54712.85 88888.00 2015-03-18 01:27:00.375 077 12622.88 201.62 54712.85 88888.00 2015-03-18 01:27:00.500 077 12622.95 201.65 54712.85 88888.00 2015-03-18 01:27:00.625 077 12622.92 201.72 54712.88 88888.00 2015-03-18 01:27:00.750 077 12622.80 201.75 54712.85 88888.00 2015-03-18 01:27:00.875 077 12622.80 201.85 54712.82 88888.00 2015-03-18 01:27:01.000 077 12622.83 201.88 54712.80 88888.00 2015-03-18 01:27:01.125 077 12622.83 201.93 54712.80 88888.00 2015-03-18 01:27:01.250 077 12622.88 201.97 54712.80 88888.00 2015-03-18 01:27:01.375 077 12622.92 202.03 54712.78 88888.00 2015-03-18 01:27:01.500 077 12622.95 202.07 54712.78 88888.00 2015-03-18 01:27:01.625 077 12622.98 202.12 54712.75 88888.00 2015-03-18 01:27:01.750 077 12623.00 202.18 54712.78 88888.00 2015-03-18 01:27:01.875 077 12622.95 202.25 54712.78 88888.00 2015-03-18 01:27:02.000 077 12622.92 202.32 54712.72 88888.00 2015-03-18 01:27:02.125 077 12622.92 202.43 54712.72 88888.00 2015-03-18 01:27:02.250 077 12622.90 202.47 54712.72 88888.00 2015-03-18 01:27:02.375 077 12622.95 202.53 54712.72 88888.00 2015-03-18 01:27:02.500 077 12622.98 202.60 54712.70 88888.00 2015-03-18 01:27:02.625 077 12622.98 202.65 54712.65 88888.00 2015-03-18 01:27:02.750 077 12622.92 202.75 54712.65 88888.00 2015-03-18 01:27:02.875 077 12622.92 202.78 54712.65 88888.00 2015-03-18 01:27:03.000 077 12622.90 202.80 54712.60 88888.00 2015-03-18 01:27:03.125 077 12622.92 202.90 54712.57 88888.00 2015-03-18 01:27:03.250 077 12622.92 202.97 54712.57 88888.00 2015-03-18 01:27:03.375 077 12623.00 203.05 54712.60 88888.00 2015-03-18 01:27:03.500 077 12623.08 203.10 54712.60 88888.00 2015-03-18 01:27:03.625 077 12623.10 203.15 54712.57 88888.00 2015-03-18 01:27:03.750 077 12623.10 203.20 54712.55 88888.00 2015-03-18 01:27:03.875 077 12623.10 203.22 54712.53 88888.00 2015-03-18 01:27:04.000 077 12623.08 203.28 54712.53 88888.00 2015-03-18 01:27:04.125 077 12623.02 203.32 54712.53 88888.00 2015-03-18 01:27:04.250 077 12623.08 203.40 54712.50 88888.00 2015-03-18 01:27:04.375 077 12623.12 203.45 54712.47 88888.00 2015-03-18 01:27:04.500 077 12623.10 203.53 54712.45 88888.00 2015-03-18 01:27:04.625 077 12623.10 203.57 54712.43 88888.00 2015-03-18 01:27:04.750 077 12623.12 203.65 54712.43 88888.00 2015-03-18 01:27:04.875 077 12623.12 203.70 54712.45 88888.00 2015-03-18 01:27:05.000 077 12623.17 203.75 54712.43 88888.00 2015-03-18 01:27:05.125 077 12623.20 203.78 54712.40 88888.00 2015-03-18 01:27:05.250 077 12623.12 203.85 54712.40 88888.00 2015-03-18 01:27:05.375 077 12623.08 203.93 54712.40 88888.00 2015-03-18 01:27:05.500 077 12623.08 203.95 54712.35 88888.00 2015-03-18 01:27:05.625 077 12623.15 203.97 54712.35 88888.00 2015-03-18 01:27:05.750 077 12623.15 204.03 54712.38 88888.00 2015-03-18 01:27:05.875 077 12623.10 204.07 54712.35 88888.00 2015-03-18 01:27:06.000 077 12623.08 204.15 54712.32 88888.00 2015-03-18 01:27:06.125 077 12623.12 204.15 54712.35 88888.00 2015-03-18 01:27:06.250 077 12623.12 204.22 54712.32 88888.00 2015-03-18 01:27:06.375 077 12623.10 204.28 54712.32 88888.00 2015-03-18 01:27:06.500 077 12623.02 204.32 54712.30 88888.00 2015-03-18 01:27:06.625 077 12623.08 204.38 54712.28 88888.00 2015-03-18 01:27:06.750 077 12623.15 204.43 54712.28 88888.00 2015-03-18 01:27:06.875 077 12623.20 204.45 54712.22 88888.00 2015-03-18 01:27:07.000 077 12623.17 204.50 54712.20 88888.00 2015-03-18 01:27:07.125 077 12623.12 204.57 54712.22 88888.00 2015-03-18 01:27:07.250 077 12623.10 204.60 54712.18 88888.00 2015-03-18 01:27:07.375 077 12623.12 204.65 54712.18 88888.00 2015-03-18 01:27:07.500 077 12623.12 204.68 54712.15 88888.00 2015-03-18 01:27:07.625 077 12623.08 204.72 54712.15 88888.00 2015-03-18 01:27:07.750 077 12623.02 204.78 54712.15 88888.00 2015-03-18 01:27:07.875 077 12623.08 204.80 54712.10 88888.00 2015-03-18 01:27:08.000 077 12623.15 204.85 54712.07 88888.00 2015-03-18 01:27:08.125 077 12623.12 204.93 54712.07 88888.00 2015-03-18 01:27:08.250 077 12623.10 204.97 54712.07 88888.00 2015-03-18 01:27:08.375 077 12623.08 205.05 54712.05 88888.00 2015-03-18 01:27:08.500 077 12623.10 205.10 54712.05 88888.00 2015-03-18 01:27:08.625 077 12623.10 205.12 54712.03 88888.00 2015-03-18 01:27:08.750 077 12623.08 205.18 54712.03 88888.00 2015-03-18 01:27:08.875 077 12623.10 205.22 54712.00 88888.00 2015-03-18 01:27:09.000 077 12623.10 205.25 54711.97 88888.00 2015-03-18 01:27:09.125 077 12623.12 205.28 54711.97 88888.00 2015-03-18 01:27:09.250 077 12623.08 205.35 54712.00 88888.00 2015-03-18 01:27:09.375 077 12623.02 205.43 54711.95 88888.00 2015-03-18 01:27:09.500 077 12623.05 205.43 54711.93 88888.00 2015-03-18 01:27:09.625 077 12623.10 205.47 54711.93 88888.00 2015-03-18 01:27:09.750 077 12623.15 205.53 54711.93 88888.00 2015-03-18 01:27:09.875 077 12623.15 205.60 54711.93 88888.00 2015-03-18 01:27:10.000 077 12623.15 205.68 54711.93 88888.00 2015-03-18 01:27:10.125 077 12623.17 205.68 54711.93 88888.00 2015-03-18 01:27:10.250 077 12623.15 205.70 54711.90 88888.00 2015-03-18 01:27:10.375 077 12623.17 205.78 54711.88 88888.00 2015-03-18 01:27:10.500 077 12623.23 205.80 54711.88 88888.00 2015-03-18 01:27:10.625 077 12623.27 205.88 54711.85 88888.00 2015-03-18 01:27:10.750 077 12623.30 205.93 54711.85 88888.00 2015-03-18 01:27:10.875 077 12623.23 205.97 54711.85 88888.00 2015-03-18 01:27:11.000 077 12623.20 206.03 54711.80 88888.00 2015-03-18 01:27:11.125 077 12623.20 206.05 54711.75 88888.00 2015-03-18 01:27:11.250 077 12623.20 206.07 54711.75 88888.00 2015-03-18 01:27:11.375 077 12623.20 206.15 54711.75 88888.00 2015-03-18 01:27:11.500 077 12623.20 206.22 54711.75 88888.00 2015-03-18 01:27:11.625 077 12623.23 206.28 54711.70 88888.00 2015-03-18 01:27:11.750 077 12623.27 206.32 54711.70 88888.00 2015-03-18 01:27:11.875 077 12623.20 206.32 54711.65 88888.00 2015-03-18 01:27:12.000 077 12623.15 206.40 54711.62 88888.00 2015-03-18 01:27:12.125 077 12623.25 206.47 54711.65 88888.00 2015-03-18 01:27:12.250 077 12623.33 206.50 54711.62 88888.00 2015-03-18 01:27:12.375 077 12623.35 206.53 54711.60 88888.00 2015-03-18 01:27:12.500 077 12623.33 206.55 54711.60 88888.00 2015-03-18 01:27:12.625 077 12623.27 206.60 54711.55 88888.00 2015-03-18 01:27:12.750 077 12623.33 206.68 54711.55 88888.00 2015-03-18 01:27:12.875 077 12623.40 206.70 54711.55 88888.00 2015-03-18 01:27:13.000 077 12623.45 206.72 54711.53 88888.00 2015-03-18 01:27:13.125 077 12623.40 206.75 54711.50 88888.00 2015-03-18 01:27:13.250 077 12623.30 206.80 54711.50 88888.00 2015-03-18 01:27:13.375 077 12623.35 206.88 54711.53 88888.00 2015-03-18 01:27:13.500 077 12623.40 206.93 54711.50 88888.00 2015-03-18 01:27:13.625 077 12623.40 206.97 54711.47 88888.00 2015-03-18 01:27:13.750 077 12623.35 207.03 54711.43 88888.00 2015-03-18 01:27:13.875 077 12623.33 207.05 54711.43 88888.00 2015-03-18 01:27:14.000 077 12623.25 207.10 54711.38 88888.00 2015-03-18 01:27:14.125 077 12623.27 207.12 54711.38 88888.00 2015-03-18 01:27:14.250 077 12623.27 207.12 54711.35 88888.00 2015-03-18 01:27:14.375 077 12623.33 207.15 54711.32 88888.00 2015-03-18 01:27:14.500 077 12623.33 207.22 54711.35 88888.00 2015-03-18 01:27:14.625 077 12623.35 207.28 54711.32 88888.00 2015-03-18 01:27:14.750 077 12623.33 207.28 54711.32 88888.00 2015-03-18 01:27:14.875 077 12623.27 207.35 54711.30 88888.00 2015-03-18 01:27:15.000 077 12623.30 207.45 54711.28 88888.00 2015-03-18 01:27:15.125 077 12623.30 207.47 54711.28 88888.00 2015-03-18 01:27:15.250 077 12623.25 207.50 54711.25 88888.00 2015-03-18 01:27:15.375 077 12623.20 207.50 54711.25 88888.00 2015-03-18 01:27:15.500 077 12623.33 207.57 54711.28 88888.00 2015-03-18 01:27:15.625 077 12623.42 207.65 54711.30 88888.00 2015-03-18 01:27:15.750 077 12623.40 207.70 54711.25 88888.00 2015-03-18 01:27:15.875 077 12623.30 207.72 54711.22 88888.00 2015-03-18 01:27:16.000 077 12623.30 207.72 54711.22 88888.00 2015-03-18 01:27:16.125 077 12623.35 207.78 54711.25 88888.00 2015-03-18 01:27:16.250 077 12623.38 207.82 54711.22 88888.00 2015-03-18 01:27:16.375 077 12623.38 207.90 54711.18 88888.00 2015-03-18 01:27:16.500 077 12623.38 207.93 54711.15 88888.00 2015-03-18 01:27:16.625 077 12623.50 207.97 54711.15 88888.00 2015-03-18 01:27:16.750 077 12623.45 208.03 54711.20 88888.00 2015-03-18 01:27:16.875 077 12623.45 208.05 54711.15 88888.00 2015-03-18 01:27:17.000 077 12623.48 208.03 54711.12 88888.00 2015-03-18 01:27:17.125 077 12623.45 208.05 54711.12 88888.00 2015-03-18 01:27:17.250 077 12623.48 208.12 54711.12 88888.00 2015-03-18 01:27:17.375 077 12623.52 208.20 54711.07 88888.00 2015-03-18 01:27:17.500 077 12623.55 208.22 54711.05 88888.00 2015-03-18 01:27:17.625 077 12623.58 208.25 54711.00 88888.00 2015-03-18 01:27:17.750 077 12623.60 208.30 54711.00 88888.00 2015-03-18 01:27:17.875 077 12623.60 208.32 54711.00 88888.00 2015-03-18 01:27:18.000 077 12623.52 208.32 54710.95 88888.00 2015-03-18 01:27:18.125 077 12623.50 208.35 54710.93 88888.00 2015-03-18 01:27:18.250 077 12623.50 208.38 54710.93 88888.00 2015-03-18 01:27:18.375 077 12623.50 208.43 54710.93 88888.00 2015-03-18 01:27:18.500 077 12623.55 208.47 54710.93 88888.00 2015-03-18 01:27:18.625 077 12623.60 208.50 54710.90 88888.00 2015-03-18 01:27:18.750 077 12623.60 208.55 54710.90 88888.00 2015-03-18 01:27:18.875 077 12623.65 208.57 54710.88 88888.00 2015-03-18 01:27:19.000 077 12623.70 208.62 54710.85 88888.00 2015-03-18 01:27:19.125 077 12623.65 208.68 54710.85 88888.00 2015-03-18 01:27:19.250 077 12623.67 208.70 54710.82 88888.00 2015-03-18 01:27:19.375 077 12623.75 208.72 54710.80 88888.00 2015-03-18 01:27:19.500 077 12623.77 208.72 54710.75 88888.00 2015-03-18 01:27:19.625 077 12623.77 208.75 54710.75 88888.00 2015-03-18 01:27:19.750 077 12623.80 208.78 54710.75 88888.00 2015-03-18 01:27:19.875 077 12623.75 208.82 54710.75 88888.00 2015-03-18 01:27:20.000 077 12623.73 208.85 54710.70 88888.00 2015-03-18 01:27:20.125 077 12623.70 208.88 54710.68 88888.00 2015-03-18 01:27:20.250 077 12623.70 208.93 54710.65 88888.00 2015-03-18 01:27:20.375 077 12623.70 208.95 54710.60 88888.00 2015-03-18 01:27:20.500 077 12623.65 209.00 54710.60 88888.00 2015-03-18 01:27:20.625 077 12623.70 209.03 54710.62 88888.00 2015-03-18 01:27:20.750 077 12623.73 209.03 54710.60 88888.00 2015-03-18 01:27:20.875 077 12623.75 209.05 54710.57 88888.00 2015-03-18 01:27:21.000 077 12623.70 209.07 54710.55 88888.00 2015-03-18 01:27:21.125 077 12623.75 209.12 54710.55 88888.00 2015-03-18 01:27:21.250 077 12623.77 209.12 54710.55 88888.00 2015-03-18 01:27:21.375 077 12623.80 209.20 54710.55 88888.00 2015-03-18 01:27:21.500 077 12623.83 209.22 54710.53 88888.00 2015-03-18 01:27:21.625 077 12623.90 209.30 54710.50 88888.00 2015-03-18 01:27:21.750 077 12623.90 209.32 54710.47 88888.00 2015-03-18 01:27:21.875 077 12623.92 209.28 54710.45 88888.00 2015-03-18 01:27:22.000 077 12623.95 209.30 54710.43 88888.00 2015-03-18 01:27:22.125 077 12623.90 209.32 54710.40 88888.00 2015-03-18 01:27:22.250 077 12623.88 209.43 54710.40 88888.00 2015-03-18 01:27:22.375 077 12623.92 209.45 54710.40 88888.00 2015-03-18 01:27:22.500 077 12623.95 209.40 54710.40 88888.00 2015-03-18 01:27:22.625 077 12623.92 209.43 54710.32 88888.00 2015-03-18 01:27:22.750 077 12623.95 209.50 54710.35 88888.00 2015-03-18 01:27:22.875 077 12623.95 209.53 54710.35 88888.00 2015-03-18 01:27:23.000 077 12624.02 209.53 54710.32 88888.00 2015-03-18 01:27:23.125 077 12624.02 209.55 54710.32 88888.00 2015-03-18 01:27:23.250 077 12624.02 209.55 54710.32 88888.00 2015-03-18 01:27:23.375 077 12624.05 209.57 54710.28 88888.00 2015-03-18 01:27:23.500 077 12624.05 209.62 54710.25 88888.00 2015-03-18 01:27:23.625 077 12624.10 209.65 54710.25 88888.00 2015-03-18 01:27:23.750 077 12624.05 209.70 54710.22 88888.00 2015-03-18 01:27:23.875 077 12624.00 209.68 54710.18 88888.00 2015-03-18 01:27:24.000 077 12624.05 209.68 54710.15 88888.00 2015-03-18 01:27:24.125 077 12624.05 209.70 54710.20 88888.00 2015-03-18 01:27:24.250 077 12624.10 209.75 54710.20 88888.00 2015-03-18 01:27:24.375 077 12624.12 209.80 54710.15 88888.00 2015-03-18 01:27:24.500 077 12624.10 209.85 54710.12 88888.00 2015-03-18 01:27:24.625 077 12624.10 209.88 54710.10 88888.00 2015-03-18 01:27:24.750 077 12624.15 209.90 54710.07 88888.00 2015-03-18 01:27:24.875 077 12624.20 209.93 54710.07 88888.00 2015-03-18 01:27:25.000 077 12624.23 209.95 54710.05 88888.00 2015-03-18 01:27:25.125 077 12624.27 209.97 54710.00 88888.00 2015-03-18 01:27:25.250 077 12624.30 209.95 54710.00 88888.00 2015-03-18 01:27:25.375 077 12624.35 209.97 54709.95 88888.00 2015-03-18 01:27:25.500 077 12624.33 210.00 54709.95 88888.00 2015-03-18 01:27:25.625 077 12624.33 210.05 54709.95 88888.00 2015-03-18 01:27:25.750 077 12624.33 210.07 54709.97 88888.00 2015-03-18 01:27:25.875 077 12624.30 210.10 54709.90 88888.00 2015-03-18 01:27:26.000 077 12624.30 210.10 54709.90 88888.00 2015-03-18 01:27:26.125 077 12624.35 210.15 54709.90 88888.00 2015-03-18 01:27:26.250 077 12624.40 210.12 54709.93 88888.00 2015-03-18 01:27:26.375 077 12624.40 210.18 54709.88 88888.00 2015-03-18 01:27:26.500 077 12624.40 210.20 54709.88 88888.00 2015-03-18 01:27:26.625 077 12624.45 210.28 54709.88 88888.00 2015-03-18 01:27:26.750 077 12624.48 210.30 54709.85 88888.00 2015-03-18 01:27:26.875 077 12624.55 210.32 54709.85 88888.00 2015-03-18 01:27:27.000 077 12624.60 210.32 54709.80 88888.00 2015-03-18 01:27:27.125 077 12624.60 210.32 54709.78 88888.00 2015-03-18 01:27:27.250 077 12624.55 210.32 54709.72 88888.00 2015-03-18 01:27:27.375 077 12624.55 210.35 54709.70 88888.00 2015-03-18 01:27:27.500 077 12624.60 210.38 54709.70 88888.00 2015-03-18 01:27:27.625 077 12624.70 210.38 54709.70 88888.00 2015-03-18 01:27:27.750 077 12624.70 210.40 54709.70 88888.00 2015-03-18 01:27:27.875 077 12624.70 210.40 54709.68 88888.00 2015-03-18 01:27:28.000 077 12624.70 210.43 54709.60 88888.00 2015-03-18 01:27:28.125 077 12624.70 210.45 54709.62 88888.00 2015-03-18 01:27:28.250 077 12624.67 210.47 54709.57 88888.00 2015-03-18 01:27:28.375 077 12624.67 210.47 54709.55 88888.00 2015-03-18 01:27:28.500 077 12624.70 210.50 54709.55 88888.00 2015-03-18 01:27:28.625 077 12624.70 210.50 54709.55 88888.00 2015-03-18 01:27:28.750 077 12624.73 210.53 54709.53 88888.00 2015-03-18 01:27:28.875 077 12624.75 210.53 54709.55 88888.00 2015-03-18 01:27:29.000 077 12624.77 210.55 54709.53 88888.00 2015-03-18 01:27:29.125 077 12624.73 210.55 54709.47 88888.00 2015-03-18 01:27:29.250 077 12624.73 210.57 54709.45 88888.00 2015-03-18 01:27:29.375 077 12624.73 210.57 54709.45 88888.00 2015-03-18 01:27:29.500 077 12624.70 210.57 54709.45 88888.00 2015-03-18 01:27:29.625 077 12624.77 210.60 54709.43 88888.00 2015-03-18 01:27:29.750 077 12624.83 210.57 54709.45 88888.00 2015-03-18 01:27:29.875 077 12624.83 210.62 54709.40 88888.00 2015-03-18 01:27:30.000 077 12624.85 210.65 54709.38 88888.00 2015-03-18 01:27:30.125 077 12624.85 210.65 54709.32 88888.00 2015-03-18 01:27:30.250 077 12624.83 210.65 54709.32 88888.00 2015-03-18 01:27:30.375 077 12624.83 210.65 54709.32 88888.00 2015-03-18 01:27:30.500 077 12624.88 210.68 54709.32 88888.00 2015-03-18 01:27:30.625 077 12624.88 210.70 54709.30 88888.00 2015-03-18 01:27:30.750 077 12624.88 210.70 54709.30 88888.00 2015-03-18 01:27:30.875 077 12624.90 210.72 54709.28 88888.00 2015-03-18 01:27:31.000 077 12624.88 210.75 54709.28 88888.00 2015-03-18 01:27:31.125 077 12624.77 210.75 54709.28 88888.00 2015-03-18 01:27:31.250 077 12624.77 210.75 54709.25 88888.00 2015-03-18 01:27:31.375 077 12624.88 210.75 54709.20 88888.00 2015-03-18 01:27:31.500 077 12624.95 210.78 54709.20 88888.00 2015-03-18 01:27:31.625 077 12624.92 210.80 54709.18 88888.00 2015-03-18 01:27:31.750 077 12624.85 210.78 54709.18 88888.00 2015-03-18 01:27:31.875 077 12624.90 210.75 54709.15 88888.00 2015-03-18 01:27:32.000 077 12624.92 210.75 54709.10 88888.00 2015-03-18 01:27:32.125 077 12624.95 210.80 54709.10 88888.00 2015-03-18 01:27:32.250 077 12625.05 210.80 54709.10 88888.00 2015-03-18 01:27:32.375 077 12625.05 210.82 54709.07 88888.00 2015-03-18 01:27:32.500 077 12624.92 210.85 54709.03 88888.00 2015-03-18 01:27:32.625 077 12624.88 210.85 54709.00 88888.00 2015-03-18 01:27:32.750 077 12624.92 210.88 54709.00 88888.00 2015-03-18 01:27:32.875 077 12624.92 210.85 54708.97 88888.00 2015-03-18 01:27:33.000 077 12624.90 210.85 54708.97 88888.00 2015-03-18 01:27:33.125 077 12624.92 210.88 54708.97 88888.00 2015-03-18 01:27:33.250 077 12624.98 210.90 54708.95 88888.00 2015-03-18 01:27:33.375 077 12625.00 210.90 54708.93 88888.00 2015-03-18 01:27:33.500 077 12625.02 210.90 54708.90 88888.00 2015-03-18 01:27:33.625 077 12625.00 210.90 54708.90 88888.00 2015-03-18 01:27:33.750 077 12624.98 210.88 54708.85 88888.00 2015-03-18 01:27:33.875 077 12624.95 210.88 54708.82 88888.00 2015-03-18 01:27:34.000 077 12625.02 210.88 54708.80 88888.00 2015-03-18 01:27:34.125 077 12625.05 210.88 54708.80 88888.00 2015-03-18 01:27:34.250 077 12625.05 210.88 54708.80 88888.00 2015-03-18 01:27:34.375 077 12625.12 210.90 54708.78 88888.00 2015-03-18 01:27:34.500 077 12625.10 210.88 54708.75 88888.00 2015-03-18 01:27:34.625 077 12625.12 210.88 54708.72 88888.00 2015-03-18 01:27:34.750 077 12625.12 210.88 54708.72 88888.00 2015-03-18 01:27:34.875 077 12625.12 210.90 54708.72 88888.00 2015-03-18 01:27:35.000 077 12625.12 210.88 54708.70 88888.00 2015-03-18 01:27:35.125 077 12625.15 210.90 54708.70 88888.00 2015-03-18 01:27:35.250 077 12625.10 210.93 54708.68 88888.00 2015-03-18 01:27:35.375 077 12625.10 210.95 54708.68 88888.00 2015-03-18 01:27:35.500 077 12625.15 210.95 54708.62 88888.00 2015-03-18 01:27:35.625 077 12625.12 210.93 54708.68 88888.00 2015-03-18 01:27:35.750 077 12625.15 210.93 54708.62 88888.00 2015-03-18 01:27:35.875 077 12625.23 210.93 54708.60 88888.00 2015-03-18 01:27:36.000 077 12625.17 210.93 54708.60 88888.00 2015-03-18 01:27:36.125 077 12625.17 210.90 54708.55 88888.00 2015-03-18 01:27:36.250 077 12625.23 210.90 54708.55 88888.00 2015-03-18 01:27:36.375 077 12625.23 210.93 54708.55 88888.00 2015-03-18 01:27:36.500 077 12625.20 210.90 54708.53 88888.00 2015-03-18 01:27:36.625 077 12625.25 210.88 54708.50 88888.00 2015-03-18 01:27:36.750 077 12625.25 210.90 54708.50 88888.00 2015-03-18 01:27:36.875 077 12625.23 210.90 54708.47 88888.00 2015-03-18 01:27:37.000 077 12625.23 210.88 54708.45 88888.00 2015-03-18 01:27:37.125 077 12625.25 210.85 54708.45 88888.00 2015-03-18 01:27:37.250 077 12625.25 210.85 54708.45 88888.00 2015-03-18 01:27:37.375 077 12625.27 210.90 54708.47 88888.00 2015-03-18 01:27:37.500 077 12625.30 210.90 54708.45 88888.00 2015-03-18 01:27:37.625 077 12625.30 210.88 54708.40 88888.00 2015-03-18 01:27:37.750 077 12625.27 210.85 54708.38 88888.00 2015-03-18 01:27:37.875 077 12625.30 210.80 54708.40 88888.00 2015-03-18 01:27:38.000 077 12625.25 210.80 54708.32 88888.00 2015-03-18 01:27:38.125 077 12625.23 210.80 54708.32 88888.00 2015-03-18 01:27:38.250 077 12625.27 210.80 54708.30 88888.00 2015-03-18 01:27:38.375 077 12625.27 210.78 54708.32 88888.00 2015-03-18 01:27:38.500 077 12625.33 210.78 54708.32 88888.00 2015-03-18 01:27:38.625 077 12625.38 210.75 54708.38 88888.00 2015-03-18 01:27:38.750 077 12625.45 210.72 54708.47 88888.00 2015-03-18 01:27:38.875 077 12625.45 210.68 54708.50 88888.00 2015-03-18 01:27:39.000 077 12625.38 210.70 54708.45 88888.00 2015-03-18 01:27:39.125 077 12625.38 210.72 54708.45 88888.00 2015-03-18 01:27:39.250 077 12625.45 210.70 54708.40 88888.00 2015-03-18 01:27:39.375 077 12625.48 210.72 54708.40 88888.00 2015-03-18 01:27:39.500 077 12625.50 210.70 54708.35 88888.00 2015-03-18 01:27:39.625 077 12625.55 210.68 54708.38 88888.00 2015-03-18 01:27:39.750 077 12625.58 210.68 54708.35 88888.00 2015-03-18 01:27:39.875 077 12625.58 210.68 54708.32 88888.00 2015-03-18 01:27:40.000 077 12625.60 210.65 54708.30 88888.00 2015-03-18 01:27:40.125 077 12625.58 210.60 54708.30 88888.00 2015-03-18 01:27:40.250 077 12625.60 210.57 54708.30 88888.00 2015-03-18 01:27:40.375 077 12625.62 210.60 54708.30 88888.00 2015-03-18 01:27:40.500 077 12625.60 210.62 54708.28 88888.00 2015-03-18 01:27:40.625 077 12625.60 210.65 54708.22 88888.00 2015-03-18 01:27:40.750 077 12625.65 210.60 54708.22 88888.00 2015-03-18 01:27:40.875 077 12625.60 210.57 54708.20 88888.00 2015-03-18 01:27:41.000 077 12625.55 210.60 54708.20 88888.00 2015-03-18 01:27:41.125 077 12625.52 210.60 54708.20 88888.00 2015-03-18 01:27:41.250 077 12625.55 210.60 54708.20 88888.00 2015-03-18 01:27:41.375 077 12625.58 210.60 54708.18 88888.00 2015-03-18 01:27:41.500 077 12625.60 210.57 54708.12 88888.00 2015-03-18 01:27:41.625 077 12625.65 210.60 54708.10 88888.00 2015-03-18 01:27:41.750 077 12625.67 210.60 54708.12 88888.00 2015-03-18 01:27:41.875 077 12625.65 210.57 54708.12 88888.00 2015-03-18 01:27:42.000 077 12625.67 210.53 54708.10 88888.00 2015-03-18 01:27:42.125 077 12625.65 210.50 54708.07 88888.00 2015-03-18 01:27:42.250 077 12625.70 210.47 54708.05 88888.00 2015-03-18 01:27:42.375 077 12625.70 210.50 54708.03 88888.00 2015-03-18 01:27:42.500 077 12625.70 210.47 54708.00 88888.00 2015-03-18 01:27:42.625 077 12625.75 210.43 54708.00 88888.00 2015-03-18 01:27:42.750 077 12625.77 210.43 54708.03 88888.00 2015-03-18 01:27:42.875 077 12625.77 210.45 54708.03 88888.00 2015-03-18 01:27:43.000 077 12625.77 210.45 54708.00 88888.00 2015-03-18 01:27:43.125 077 12625.85 210.40 54708.00 88888.00 2015-03-18 01:27:43.250 077 12625.83 210.35 54707.97 88888.00 2015-03-18 01:27:43.375 077 12625.88 210.38 54707.95 88888.00 2015-03-18 01:27:43.500 077 12625.88 210.32 54707.95 88888.00 2015-03-18 01:27:43.625 077 12625.92 210.32 54707.95 88888.00 2015-03-18 01:27:43.750 077 12625.95 210.35 54707.95 88888.00 2015-03-18 01:27:43.875 077 12625.90 210.35 54707.93 88888.00 2015-03-18 01:27:44.000 077 12625.88 210.30 54707.88 88888.00 2015-03-18 01:27:44.125 077 12625.92 210.30 54707.90 88888.00 2015-03-18 01:27:44.250 077 12625.92 210.30 54707.90 88888.00 2015-03-18 01:27:44.375 077 12625.90 210.32 54707.88 88888.00 2015-03-18 01:27:44.500 077 12625.90 210.30 54707.88 88888.00 2015-03-18 01:27:44.625 077 12625.92 210.30 54707.85 88888.00 2015-03-18 01:27:44.750 077 12625.98 210.28 54707.85 88888.00 2015-03-18 01:27:44.875 077 12625.92 210.22 54707.82 88888.00 2015-03-18 01:27:45.000 077 12625.95 210.20 54707.80 88888.00 2015-03-18 01:27:45.125 077 12626.02 210.20 54707.80 88888.00 2015-03-18 01:27:45.250 077 12625.98 210.20 54707.78 88888.00 2015-03-18 01:27:45.375 077 12625.98 210.18 54707.75 88888.00 2015-03-18 01:27:45.500 077 12626.00 210.12 54707.75 88888.00 2015-03-18 01:27:45.625 077 12626.05 210.10 54707.78 88888.00 2015-03-18 01:27:45.750 077 12626.08 210.10 54707.75 88888.00 2015-03-18 01:27:45.875 077 12626.02 210.07 54707.72 88888.00 2015-03-18 01:27:46.000 077 12626.02 210.07 54707.68 88888.00 2015-03-18 01:27:46.125 077 12626.10 210.07 54707.70 88888.00 2015-03-18 01:27:46.250 077 12626.15 210.05 54707.70 88888.00 2015-03-18 01:27:46.375 077 12626.12 210.05 54707.70 88888.00 2015-03-18 01:27:46.500 077 12626.10 210.00 54707.70 88888.00 2015-03-18 01:27:46.625 077 12626.12 209.97 54707.65 88888.00 2015-03-18 01:27:46.750 077 12626.10 209.95 54707.62 88888.00 2015-03-18 01:27:46.875 077 12626.12 209.93 54707.65 88888.00 2015-03-18 01:27:47.000 077 12626.12 209.90 54707.62 88888.00 2015-03-18 01:27:47.125 077 12626.25 209.88 54707.60 88888.00 2015-03-18 01:27:47.250 077 12626.35 209.85 54707.62 88888.00 2015-03-18 01:27:47.375 077 12626.38 209.88 54707.62 88888.00 2015-03-18 01:27:47.500 077 12626.33 209.82 54707.62 88888.00 2015-03-18 01:27:47.625 077 12626.38 209.82 54707.60 88888.00 2015-03-18 01:27:47.750 077 12626.38 209.82 54707.57 88888.00 2015-03-18 01:27:47.875 077 12626.35 209.82 54707.57 88888.00 2015-03-18 01:27:48.000 077 12626.33 209.80 54707.55 88888.00 2015-03-18 01:27:48.125 077 12626.30 209.80 54707.55 88888.00 2015-03-18 01:27:48.250 077 12626.27 209.72 54707.53 88888.00 2015-03-18 01:27:48.375 077 12626.33 209.72 54707.53 88888.00 2015-03-18 01:27:48.500 077 12626.35 209.72 54707.50 88888.00 2015-03-18 01:27:48.625 077 12626.35 209.70 54707.47 88888.00 2015-03-18 01:27:48.750 077 12626.35 209.70 54707.45 88888.00 2015-03-18 01:27:48.875 077 12626.38 209.68 54707.47 88888.00 2015-03-18 01:27:49.000 077 12626.40 209.65 54707.45 88888.00 2015-03-18 01:27:49.125 077 12626.42 209.62 54707.43 88888.00 2015-03-18 01:27:49.250 077 12626.45 209.62 54707.43 88888.00 2015-03-18 01:27:49.375 077 12626.40 209.62 54707.43 88888.00 2015-03-18 01:27:49.500 077 12626.35 209.60 54707.40 88888.00 2015-03-18 01:27:49.625 077 12626.38 209.57 54707.38 88888.00 2015-03-18 01:27:49.750 077 12626.38 209.55 54707.38 88888.00 2015-03-18 01:27:49.875 077 12626.35 209.57 54707.38 88888.00 2015-03-18 01:27:50.000 077 12626.35 209.60 54707.38 88888.00 2015-03-18 01:27:50.125 077 12626.40 209.60 54707.35 88888.00 2015-03-18 01:27:50.250 077 12626.42 209.55 54707.32 88888.00 2015-03-18 01:27:50.375 077 12626.48 209.57 54707.30 88888.00 2015-03-18 01:27:50.500 077 12626.52 209.55 54707.30 88888.00 2015-03-18 01:27:50.625 077 12626.52 209.53 54707.30 88888.00 2015-03-18 01:27:50.750 077 12626.48 209.55 54707.30 88888.00 2015-03-18 01:27:50.875 077 12626.48 209.53 54707.30 88888.00 2015-03-18 01:27:51.000 077 12626.50 209.50 54707.28 88888.00 2015-03-18 01:27:51.125 077 12626.52 209.47 54707.28 88888.00 2015-03-18 01:27:51.250 077 12626.50 209.43 54707.25 88888.00 2015-03-18 01:27:51.375 077 12626.42 209.40 54707.22 88888.00 2015-03-18 01:27:51.500 077 12626.45 209.40 54707.22 88888.00 2015-03-18 01:27:51.625 077 12626.45 209.40 54707.22 88888.00 2015-03-18 01:27:51.750 077 12626.55 209.38 54707.28 88888.00 2015-03-18 01:27:51.875 077 12626.60 209.35 54707.22 88888.00 2015-03-18 01:27:52.000 077 12626.60 209.32 54707.20 88888.00 2015-03-18 01:27:52.125 077 12626.50 209.32 54707.22 88888.00 2015-03-18 01:27:52.250 077 12626.42 209.30 54707.20 88888.00 2015-03-18 01:27:52.375 077 12626.45 209.32 54707.18 88888.00 2015-03-18 01:27:52.500 077 12626.52 209.32 54707.18 88888.00 2015-03-18 01:27:52.625 077 12626.50 209.30 54707.18 88888.00 2015-03-18 01:27:52.750 077 12626.45 209.30 54707.15 88888.00 2015-03-18 01:27:52.875 077 12626.45 209.28 54707.15 88888.00 2015-03-18 01:27:53.000 077 12626.42 209.25 54707.12 88888.00 2015-03-18 01:27:53.125 077 12626.48 209.25 54707.18 88888.00 2015-03-18 01:27:53.250 077 12626.50 209.22 54707.12 88888.00 2015-03-18 01:27:53.375 077 12626.50 209.18 54707.10 88888.00 2015-03-18 01:27:53.500 077 12626.48 209.20 54707.10 88888.00 2015-03-18 01:27:53.625 077 12626.45 209.15 54707.07 88888.00 2015-03-18 01:27:53.750 077 12626.45 209.15 54707.07 88888.00 2015-03-18 01:27:53.875 077 12626.48 209.15 54707.07 88888.00 2015-03-18 01:27:54.000 077 12626.52 209.12 54707.07 88888.00 2015-03-18 01:27:54.125 077 12626.52 209.10 54707.05 88888.00 2015-03-18 01:27:54.250 077 12626.45 209.10 54707.05 88888.00 2015-03-18 01:27:54.375 077 12626.48 209.10 54707.03 88888.00 2015-03-18 01:27:54.500 077 12626.40 209.05 54707.03 88888.00 2015-03-18 01:27:54.625 077 12626.35 209.07 54707.03 88888.00 2015-03-18 01:27:54.750 077 12626.40 209.07 54707.03 88888.00 2015-03-18 01:27:54.875 077 12626.42 209.05 54707.05 88888.00 2015-03-18 01:27:55.000 077 12626.45 209.00 54707.05 88888.00 2015-03-18 01:27:55.125 077 12626.42 209.00 54707.03 88888.00 2015-03-18 01:27:55.250 077 12626.38 209.03 54707.05 88888.00 2015-03-18 01:27:55.375 077 12626.42 209.03 54707.05 88888.00 2015-03-18 01:27:55.500 077 12626.42 209.03 54707.00 88888.00 2015-03-18 01:27:55.625 077 12626.38 208.97 54707.00 88888.00 2015-03-18 01:27:55.750 077 12626.40 209.00 54707.03 88888.00 2015-03-18 01:27:55.875 077 12626.38 209.03 54707.05 88888.00 2015-03-18 01:27:56.000 077 12626.35 209.00 54707.03 88888.00 2015-03-18 01:27:56.125 077 12626.30 209.00 54707.00 88888.00 2015-03-18 01:27:56.250 077 12626.35 208.95 54706.97 88888.00 2015-03-18 01:27:56.375 077 12626.40 208.97 54707.00 88888.00 2015-03-18 01:27:56.500 077 12626.35 208.97 54706.97 88888.00 2015-03-18 01:27:56.625 077 12626.30 208.97 54706.95 88888.00 2015-03-18 01:27:56.750 077 12626.33 208.93 54706.97 88888.00 2015-03-18 01:27:56.875 077 12626.33 208.95 54706.97 88888.00 2015-03-18 01:27:57.000 077 12626.30 208.93 54706.95 88888.00 2015-03-18 01:27:57.125 077 12626.20 208.95 54706.95 88888.00 2015-03-18 01:27:57.250 077 12626.17 208.90 54706.95 88888.00 2015-03-18 01:27:57.375 077 12626.25 208.88 54706.90 88888.00 2015-03-18 01:27:57.500 077 12626.27 208.90 54706.93 88888.00 2015-03-18 01:27:57.625 077 12626.25 208.93 54706.93 88888.00 2015-03-18 01:27:57.750 077 12626.15 208.93 54706.90 88888.00 2015-03-18 01:27:57.875 077 12626.10 208.88 54706.90 88888.00 2015-03-18 01:27:58.000 077 12626.12 208.90 54706.90 88888.00 2015-03-18 01:27:58.125 077 12626.08 208.88 54706.88 88888.00 2015-03-18 01:27:58.250 077 12626.05 208.88 54706.93 88888.00 2015-03-18 01:27:58.375 077 12626.12 208.93 54706.93 88888.00 2015-03-18 01:27:58.500 077 12626.08 208.93 54706.90 88888.00 2015-03-18 01:27:58.625 077 12626.02 208.88 54706.93 88888.00 2015-03-18 01:27:58.750 077 12626.02 208.85 54706.90 88888.00 2015-03-18 01:27:58.875 077 12626.02 208.82 54706.90 88888.00 2015-03-18 01:27:59.000 077 12625.92 208.82 54706.90 88888.00 2015-03-18 01:27:59.125 077 12625.85 208.80 54706.90 88888.00 2015-03-18 01:27:59.250 077 12625.85 208.82 54706.90 88888.00 2015-03-18 01:27:59.375 077 12625.88 208.85 54706.90 88888.00 2015-03-18 01:27:59.500 077 12625.90 208.82 54706.90 88888.00 2015-03-18 01:27:59.625 077 12625.90 208.82 54706.88 88888.00 2015-03-18 01:27:59.750 077 12625.80 208.82 54706.90 88888.00 2015-03-18 01:27:59.875 077 12625.65 208.82 54706.93 88888.00 2015-03-18 01:28:00.000 077 12625.60 208.80 54706.90 88888.00 2015-03-18 01:28:00.125 077 12625.60 208.80 54706.95 88888.00 2015-03-18 01:28:00.250 077 12625.52 208.78 54706.93 88888.00 2015-03-18 01:28:00.375 077 12625.52 208.78 54706.88 88888.00 2015-03-18 01:28:00.500 077 12625.58 208.80 54706.90 88888.00 2015-03-18 01:28:00.625 077 12625.60 208.80 54706.90 88888.00 2015-03-18 01:28:00.750 077 12625.60 208.80 54706.88 88888.00 2015-03-18 01:28:00.875 077 12625.58 208.78 54706.88 88888.00 2015-03-18 01:28:01.000 077 12625.52 208.78 54706.88 88888.00 2015-03-18 01:28:01.125 077 12625.42 208.78 54706.88 88888.00 2015-03-18 01:28:01.250 077 12625.38 208.78 54706.90 88888.00 2015-03-18 01:28:01.375 077 12625.33 208.78 54706.88 88888.00 2015-03-18 01:28:01.500 077 12625.30 208.75 54706.88 88888.00 2015-03-18 01:28:01.625 077 12625.33 208.78 54706.88 88888.00 2015-03-18 01:28:01.750 077 12625.27 208.78 54706.90 88888.00 2015-03-18 01:28:01.875 077 12625.12 208.75 54706.90 88888.00 2015-03-18 01:28:02.000 077 12625.08 208.75 54706.88 88888.00 2015-03-18 01:28:02.125 077 12625.02 208.75 54706.88 88888.00 2015-03-18 01:28:02.250 077 12624.98 208.75 54706.88 88888.00 2015-03-18 01:28:02.375 077 12625.02 208.75 54706.85 88888.00 2015-03-18 01:28:02.500 077 12625.00 208.75 54706.88 88888.00 2015-03-18 01:28:02.625 077 12625.02 208.75 54706.88 88888.00 2015-03-18 01:28:02.750 077 12625.02 208.75 54706.90 88888.00 2015-03-18 01:28:02.875 077 12624.92 208.78 54706.93 88888.00 2015-03-18 01:28:03.000 077 12624.90 208.75 54706.90 88888.00 2015-03-18 01:28:03.125 077 12624.83 208.75 54706.90 88888.00 2015-03-18 01:28:03.250 077 12624.73 208.75 54706.88 88888.00 2015-03-18 01:28:03.375 077 12624.75 208.75 54706.85 88888.00 2015-03-18 01:28:03.500 077 12624.75 208.78 54706.85 88888.00 2015-03-18 01:28:03.625 077 12624.65 208.78 54706.90 88888.00 2015-03-18 01:28:03.750 077 12624.62 208.78 54706.88 88888.00 2015-03-18 01:28:03.875 077 12624.60 208.75 54706.88 88888.00 2015-03-18 01:28:04.000 077 12624.58 208.75 54706.88 88888.00 2015-03-18 01:28:04.125 077 12624.52 208.75 54706.90 88888.00 2015-03-18 01:28:04.250 077 12624.48 208.75 54706.93 88888.00 2015-03-18 01:28:04.375 077 12624.45 208.78 54706.93 88888.00 2015-03-18 01:28:04.500 077 12624.42 208.78 54706.95 88888.00 2015-03-18 01:28:04.625 077 12624.42 208.78 54706.95 88888.00 2015-03-18 01:28:04.750 077 12624.35 208.75 54706.93 88888.00 2015-03-18 01:28:04.875 077 12624.30 208.75 54706.93 88888.00 2015-03-18 01:28:05.000 077 12624.33 208.78 54706.90 88888.00 2015-03-18 01:28:05.125 077 12624.30 208.78 54706.93 88888.00 2015-03-18 01:28:05.250 077 12624.23 208.78 54706.93 88888.00 2015-03-18 01:28:05.375 077 12624.12 208.72 54706.93 88888.00 2015-03-18 01:28:05.500 077 12624.12 208.72 54706.95 88888.00 2015-03-18 01:28:05.625 077 12624.15 208.75 54706.95 88888.00 2015-03-18 01:28:05.750 077 12624.12 208.72 54706.95 88888.00 2015-03-18 01:28:05.875 077 12624.10 208.72 54706.97 88888.00 2015-03-18 01:28:06.000 077 12624.02 208.72 54706.95 88888.00 2015-03-18 01:28:06.125 077 12623.98 208.72 54706.95 88888.00 2015-03-18 01:28:06.250 077 12623.92 208.72 54706.93 88888.00 2015-03-18 01:28:06.375 077 12623.88 208.72 54706.93 88888.00 2015-03-18 01:28:06.500 077 12623.83 208.75 54706.95 88888.00 2015-03-18 01:28:06.625 077 12623.83 208.75 54706.95 88888.00 2015-03-18 01:28:06.750 077 12623.85 208.78 54706.93 88888.00 2015-03-18 01:28:06.875 077 12623.77 208.78 54706.93 88888.00 2015-03-18 01:28:07.000 077 12623.67 208.75 54706.95 88888.00 2015-03-18 01:28:07.125 077 12623.62 208.78 54706.93 88888.00 2015-03-18 01:28:07.250 077 12623.67 208.80 54706.95 88888.00 2015-03-18 01:28:07.375 077 12623.70 208.80 54706.95 88888.00 2015-03-18 01:28:07.500 077 12623.62 208.82 54706.95 88888.00 2015-03-18 01:28:07.625 077 12623.55 208.82 54706.95 88888.00 2015-03-18 01:28:07.750 077 12623.50 208.85 54706.97 88888.00 2015-03-18 01:28:07.875 077 12623.42 208.82 54706.97 88888.00 2015-03-18 01:28:08.000 077 12623.38 208.85 54706.97 88888.00 2015-03-18 01:28:08.125 077 12623.45 208.88 54706.97 88888.00 2015-03-18 01:28:08.250 077 12623.48 208.85 54706.97 88888.00 2015-03-18 01:28:08.375 077 12623.50 208.85 54706.97 88888.00 2015-03-18 01:28:08.500 077 12623.38 208.85 54706.97 88888.00 2015-03-18 01:28:08.625 077 12623.27 208.88 54706.97 88888.00 2015-03-18 01:28:08.750 077 12623.25 208.93 54706.97 88888.00 2015-03-18 01:28:08.875 077 12623.17 208.95 54707.00 88888.00 2015-03-18 01:28:09.000 077 12623.15 208.93 54707.03 88888.00 2015-03-18 01:28:09.125 077 12623.15 208.93 54707.03 88888.00 2015-03-18 01:28:09.250 077 12623.12 208.93 54707.03 88888.00 2015-03-18 01:28:09.375 077 12623.12 208.97 54707.05 88888.00 2015-03-18 01:28:09.500 077 12623.08 209.00 54707.05 88888.00 2015-03-18 01:28:09.625 077 12623.05 209.03 54707.03 88888.00 2015-03-18 01:28:09.750 077 12623.00 208.97 54707.03 88888.00 2015-03-18 01:28:09.875 077 12622.92 209.03 54707.05 88888.00 2015-03-18 01:28:10.000 077 12622.85 209.05 54707.05 88888.00 2015-03-18 01:28:10.125 077 12622.88 209.03 54707.07 88888.00 2015-03-18 01:28:10.250 077 12622.85 209.03 54707.10 88888.00 2015-03-18 01:28:10.375 077 12622.80 209.07 54707.10 88888.00 2015-03-18 01:28:10.500 077 12622.73 209.07 54707.07 88888.00 2015-03-18 01:28:10.625 077 12622.65 209.12 54707.05 88888.00 2015-03-18 01:28:10.750 077 12622.60 209.12 54707.07 88888.00 2015-03-18 01:28:10.875 077 12622.58 209.15 54707.05 88888.00 2015-03-18 01:28:11.000 077 12622.52 209.18 54707.05 88888.00 2015-03-18 01:28:11.125 077 12622.50 209.20 54707.07 88888.00 2015-03-18 01:28:11.250 077 12622.45 209.20 54707.05 88888.00 2015-03-18 01:28:11.375 077 12622.40 209.22 54707.05 88888.00 2015-03-18 01:28:11.500 077 12622.35 209.25 54707.07 88888.00 2015-03-18 01:28:11.625 077 12622.38 209.25 54707.07 88888.00 2015-03-18 01:28:11.750 077 12622.35 209.28 54707.10 88888.00 2015-03-18 01:28:11.875 077 12622.30 209.28 54707.12 88888.00 2015-03-18 01:28:12.000 077 12622.25 209.30 54707.12 88888.00 2015-03-18 01:28:12.125 077 12622.25 209.35 54707.12 88888.00 2015-03-18 01:28:12.250 077 12622.23 209.38 54707.10 88888.00 2015-03-18 01:28:12.375 077 12622.12 209.40 54707.10 88888.00 2015-03-18 01:28:12.500 077 12622.05 209.38 54707.10 88888.00 2015-03-18 01:28:12.625 077 12622.05 209.35 54707.10 88888.00 2015-03-18 01:28:12.750 077 12621.98 209.40 54707.10 88888.00 2015-03-18 01:28:12.875 077 12621.92 209.45 54707.10 88888.00 2015-03-18 01:28:13.000 077 12621.90 209.47 54707.10 88888.00 2015-03-18 01:28:13.125 077 12621.92 209.50 54707.12 88888.00 2015-03-18 01:28:13.250 077 12621.90 209.53 54707.12 88888.00 2015-03-18 01:28:13.375 077 12621.85 209.53 54707.12 88888.00 2015-03-18 01:28:13.500 077 12621.83 209.57 54707.18 88888.00 2015-03-18 01:28:13.625 077 12621.83 209.60 54707.18 88888.00 2015-03-18 01:28:13.750 077 12621.80 209.62 54707.15 88888.00 2015-03-18 01:28:13.875 077 12621.73 209.62 54707.12 88888.00 2015-03-18 01:28:14.000 077 12621.73 209.62 54707.10 88888.00 2015-03-18 01:28:14.125 077 12621.73 209.68 54707.12 88888.00 2015-03-18 01:28:14.250 077 12621.73 209.72 54707.15 88888.00 2015-03-18 01:28:14.375 077 12621.67 209.75 54707.15 88888.00 2015-03-18 01:28:14.500 077 12621.60 209.78 54707.15 88888.00 2015-03-18 01:28:14.625 077 12621.58 209.80 54707.12 88888.00 2015-03-18 01:28:14.750 077 12621.50 209.82 54707.12 88888.00 2015-03-18 01:28:14.875 077 12621.52 209.82 54707.12 88888.00 2015-03-18 01:28:15.000 077 12621.50 209.85 54707.10 88888.00 2015-03-18 01:28:15.125 077 12621.45 209.93 54707.12 88888.00 2015-03-18 01:28:15.250 077 12621.40 209.95 54707.12 88888.00 2015-03-18 01:28:15.375 077 12621.40 209.95 54707.12 88888.00 2015-03-18 01:28:15.500 077 12621.35 209.95 54707.12 88888.00 2015-03-18 01:28:15.625 077 12621.33 210.00 54707.10 88888.00 2015-03-18 01:28:15.750 077 12621.30 210.03 54707.15 88888.00 2015-03-18 01:28:15.875 077 12621.25 210.07 54707.12 88888.00 2015-03-18 01:28:16.000 077 12621.25 210.10 54707.12 88888.00 2015-03-18 01:28:16.125 077 12621.30 210.12 54707.12 88888.00 2015-03-18 01:28:16.250 077 12621.27 210.12 54707.12 88888.00 2015-03-18 01:28:16.375 077 12621.17 210.15 54707.15 88888.00 2015-03-18 01:28:16.500 077 12621.08 210.15 54707.15 88888.00 2015-03-18 01:28:16.625 077 12621.08 210.22 54707.15 88888.00 2015-03-18 01:28:16.750 077 12621.08 210.25 54707.15 88888.00 2015-03-18 01:28:16.875 077 12621.05 210.25 54707.12 88888.00 2015-03-18 01:28:17.000 077 12621.00 210.25 54707.15 88888.00 2015-03-18 01:28:17.125 077 12620.98 210.30 54707.18 88888.00 2015-03-18 01:28:17.250 077 12620.95 210.32 54707.18 88888.00 2015-03-18 01:28:17.375 077 12620.95 210.32 54707.18 88888.00 2015-03-18 01:28:17.500 077 12620.88 210.32 54707.18 88888.00 2015-03-18 01:28:17.625 077 12620.90 210.35 54707.18 88888.00 2015-03-18 01:28:17.750 077 12620.85 210.38 54707.15 88888.00 2015-03-18 01:28:17.875 077 12620.75 210.35 54707.15 88888.00 2015-03-18 01:28:18.000 077 12620.65 210.35 54707.18 88888.00 2015-03-18 01:28:18.125 077 12620.67 210.40 54707.20 88888.00 2015-03-18 01:28:18.250 077 12620.70 210.43 54707.18 88888.00 2015-03-18 01:28:18.375 077 12620.75 210.45 54707.15 88888.00 2015-03-18 01:28:18.500 077 12620.70 210.47 54707.15 88888.00 2015-03-18 01:28:18.625 077 12620.70 210.50 54707.15 88888.00 2015-03-18 01:28:18.750 077 12620.60 210.50 54707.15 88888.00 2015-03-18 01:28:18.875 077 12620.50 210.55 54707.15 88888.00 2015-03-18 01:28:19.000 077 12620.52 210.60 54707.15 88888.00 2015-03-18 01:28:19.125 077 12620.52 210.65 54707.15 88888.00 2015-03-18 01:28:19.250 077 12620.45 210.62 54707.12 88888.00 2015-03-18 01:28:19.375 077 12620.45 210.68 54707.12 88888.00 2015-03-18 01:28:19.500 077 12620.42 210.75 54707.12 88888.00 2015-03-18 01:28:19.625 077 12620.35 210.80 54707.10 88888.00 2015-03-18 01:28:19.750 077 12620.33 210.85 54707.10 88888.00 2015-03-18 01:28:19.875 077 12620.35 210.90 54707.10 88888.00 2015-03-18 01:28:20.000 077 12620.27 210.93 54707.10 88888.00 2015-03-18 01:28:20.125 077 12620.17 210.97 54707.12 88888.00 2015-03-18 01:28:20.250 077 12620.17 211.00 54707.12 88888.00 2015-03-18 01:28:20.375 077 12620.17 211.03 54707.07 88888.00 2015-03-18 01:28:20.500 077 12620.15 211.07 54707.10 88888.00 2015-03-18 01:28:20.625 077 12620.08 211.12 54707.12 88888.00 2015-03-18 01:28:20.750 077 12620.08 211.15 54707.12 88888.00 2015-03-18 01:28:20.875 077 12620.10 211.18 54707.10 88888.00 2015-03-18 01:28:21.000 077 12620.08 211.20 54707.10 88888.00 2015-03-18 01:28:21.125 077 12620.05 211.22 54707.12 88888.00 2015-03-18 01:28:21.250 077 12620.08 211.28 54707.12 88888.00 2015-03-18 01:28:21.375 077 12620.10 211.30 54707.12 88888.00 2015-03-18 01:28:21.500 077 12620.05 211.35 54707.12 88888.00 2015-03-18 01:28:21.625 077 12620.02 211.38 54707.12 88888.00 2015-03-18 01:28:21.750 077 12619.98 211.40 54707.12 88888.00 2015-03-18 01:28:21.875 077 12619.90 211.45 54707.15 88888.00 2015-03-18 01:28:22.000 077 12619.85 211.45 54707.12 88888.00 2015-03-18 01:28:22.125 077 12619.83 211.50 54707.12 88888.00 2015-03-18 01:28:22.250 077 12619.80 211.55 54707.12 88888.00 2015-03-18 01:28:22.375 077 12619.77 211.57 54707.12 88888.00 2015-03-18 01:28:22.500 077 12619.75 211.57 54707.10 88888.00 2015-03-18 01:28:22.625 077 12619.73 211.62 54707.12 88888.00 2015-03-18 01:28:22.750 077 12619.62 211.62 54707.12 88888.00 2015-03-18 01:28:22.875 077 12619.60 211.68 54707.15 88888.00 2015-03-18 01:28:23.000 077 12619.65 211.75 54707.15 88888.00 2015-03-18 01:28:23.125 077 12619.58 211.80 54707.15 88888.00 2015-03-18 01:28:23.250 077 12619.52 211.85 54707.15 88888.00 2015-03-18 01:28:23.375 077 12619.52 211.88 54707.18 88888.00 2015-03-18 01:28:23.500 077 12619.45 211.93 54707.15 88888.00 2015-03-18 01:28:23.625 077 12619.45 211.95 54707.15 88888.00 2015-03-18 01:28:23.750 077 12619.42 212.00 54707.12 88888.00 2015-03-18 01:28:23.875 077 12619.33 212.05 54707.12 88888.00 2015-03-18 01:28:24.000 077 12619.33 212.07 54707.15 88888.00 2015-03-18 01:28:24.125 077 12619.30 212.10 54707.15 88888.00 2015-03-18 01:28:24.250 077 12619.25 212.12 54707.15 88888.00 2015-03-18 01:28:24.375 077 12619.25 212.18 54707.15 88888.00 2015-03-18 01:28:24.500 077 12619.27 212.25 54707.12 88888.00 2015-03-18 01:28:24.625 077 12619.27 212.25 54707.10 88888.00 2015-03-18 01:28:24.750 077 12619.25 212.32 54707.12 88888.00 2015-03-18 01:28:24.875 077 12619.23 212.35 54707.12 88888.00 2015-03-18 01:28:25.000 077 12619.17 212.40 54707.12 88888.00 2015-03-18 01:28:25.125 077 12619.15 212.45 54707.12 88888.00 2015-03-18 01:28:25.250 077 12619.10 212.50 54707.15 88888.00 2015-03-18 01:28:25.375 077 12619.12 212.55 54707.15 88888.00 2015-03-18 01:28:25.500 077 12619.10 212.57 54707.15 88888.00 2015-03-18 01:28:25.625 077 12619.05 212.65 54707.15 88888.00 2015-03-18 01:28:25.750 077 12618.98 212.70 54707.18 88888.00 2015-03-18 01:28:25.875 077 12619.00 212.72 54707.15 88888.00 2015-03-18 01:28:26.000 077 12619.05 212.80 54707.12 88888.00 2015-03-18 01:28:26.125 077 12618.98 212.88 54707.12 88888.00 2015-03-18 01:28:26.250 077 12618.92 212.90 54707.12 88888.00 2015-03-18 01:28:26.375 077 12618.92 212.93 54707.15 88888.00 2015-03-18 01:28:26.500 077 12618.90 212.97 54707.12 88888.00 2015-03-18 01:28:26.625 077 12618.88 213.05 54707.12 88888.00 2015-03-18 01:28:26.750 077 12618.88 213.10 54707.10 88888.00 2015-03-18 01:28:26.875 077 12618.80 213.15 54707.10 88888.00 2015-03-18 01:28:27.000 077 12618.75 213.22 54707.05 88888.00 2015-03-18 01:28:27.125 077 12618.77 213.30 54707.10 88888.00 2015-03-18 01:28:27.250 077 12618.80 213.38 54707.10 88888.00 2015-03-18 01:28:27.375 077 12618.80 213.40 54707.10 88888.00 2015-03-18 01:28:27.500 077 12618.75 213.45 54707.07 88888.00 2015-03-18 01:28:27.625 077 12618.70 213.53 54707.10 88888.00 2015-03-18 01:28:27.750 077 12618.70 213.60 54707.10 88888.00 2015-03-18 01:28:27.875 077 12618.67 213.65 54707.07 88888.00 2015-03-18 01:28:28.000 077 12618.58 213.70 54707.07 88888.00 2015-03-18 01:28:28.125 077 12618.52 213.72 54707.10 88888.00 2015-03-18 01:28:28.250 077 12618.52 213.78 54707.10 88888.00 2015-03-18 01:28:28.375 077 12618.50 213.85 54707.07 88888.00 2015-03-18 01:28:28.500 077 12618.48 213.93 54707.10 88888.00 2015-03-18 01:28:28.625 077 12618.45 213.97 54707.10 88888.00 2015-03-18 01:28:28.750 077 12618.48 214.03 54707.07 88888.00 2015-03-18 01:28:28.875 077 12618.48 214.12 54707.07 88888.00 2015-03-18 01:28:29.000 077 12618.48 214.18 54707.07 88888.00 2015-03-18 01:28:29.125 077 12618.42 214.22 54707.07 88888.00 2015-03-18 01:28:29.250 077 12618.40 214.28 54707.05 88888.00 2015-03-18 01:28:29.375 077 12618.35 214.32 54707.05 88888.00 2015-03-18 01:28:29.500 077 12618.35 214.40 54707.05 88888.00 2015-03-18 01:28:29.625 077 12618.33 214.45 54707.05 88888.00 2015-03-18 01:28:29.750 077 12618.30 214.47 54707.03 88888.00 2015-03-18 01:28:29.875 077 12618.23 214.53 54706.97 88888.00 2015-03-18 01:28:30.000 077 12618.23 214.57 54706.95 88888.00 2015-03-18 01:28:30.125 077 12618.25 214.68 54707.00 88888.00 2015-03-18 01:28:30.250 077 12618.27 214.72 54707.05 88888.00 2015-03-18 01:28:30.375 077 12618.23 214.75 54707.03 88888.00 2015-03-18 01:28:30.500 077 12618.20 214.80 54707.03 88888.00 2015-03-18 01:28:30.625 077 12618.12 214.82 54707.00 88888.00 2015-03-18 01:28:30.750 077 12618.12 214.88 54707.00 88888.00 2015-03-18 01:28:30.875 077 12618.15 214.95 54707.00 88888.00 2015-03-18 01:28:31.000 077 12618.08 215.00 54707.00 88888.00 2015-03-18 01:28:31.125 077 12618.05 215.00 54707.00 88888.00 2015-03-18 01:28:31.250 077 12618.05 215.05 54707.00 88888.00 2015-03-18 01:28:31.375 077 12618.00 215.12 54707.03 88888.00 2015-03-18 01:28:31.500 077 12617.95 215.12 54707.00 88888.00 2015-03-18 01:28:31.625 077 12617.92 215.15 54706.97 88888.00 2015-03-18 01:28:31.750 077 12617.95 215.20 54706.97 88888.00 2015-03-18 01:28:31.875 077 12617.92 215.25 54707.00 88888.00 2015-03-18 01:28:32.000 077 12617.85 215.25 54706.97 88888.00 2015-03-18 01:28:32.125 077 12617.75 215.30 54706.97 88888.00 2015-03-18 01:28:32.250 077 12617.70 215.32 54706.97 88888.00 2015-03-18 01:28:32.375 077 12617.73 215.35 54706.97 88888.00 2015-03-18 01:28:32.500 077 12617.73 215.40 54706.97 88888.00 2015-03-18 01:28:32.625 077 12617.67 215.43 54706.97 88888.00 2015-03-18 01:28:32.750 077 12617.65 215.45 54706.97 88888.00 2015-03-18 01:28:32.875 077 12617.62 215.50 54707.00 88888.00 2015-03-18 01:28:33.000 077 12617.65 215.55 54706.95 88888.00 2015-03-18 01:28:33.125 077 12617.62 215.60 54706.97 88888.00 2015-03-18 01:28:33.250 077 12617.60 215.65 54706.95 88888.00 2015-03-18 01:28:33.375 077 12617.62 215.70 54706.93 88888.00 2015-03-18 01:28:33.500 077 12617.62 215.78 54706.95 88888.00 2015-03-18 01:28:33.625 077 12617.55 215.80 54706.97 88888.00 2015-03-18 01:28:33.750 077 12617.52 215.80 54706.97 88888.00 2015-03-18 01:28:33.875 077 12617.52 215.85 54706.97 88888.00 2015-03-18 01:28:34.000 077 12617.50 215.90 54706.95 88888.00 2015-03-18 01:28:34.125 077 12617.42 215.90 54706.95 88888.00 2015-03-18 01:28:34.250 077 12617.45 215.90 54706.93 88888.00 2015-03-18 01:28:34.375 077 12617.45 215.97 54706.93 88888.00 2015-03-18 01:28:34.500 077 12617.40 216.00 54706.90 88888.00 2015-03-18 01:28:34.625 077 12617.33 216.05 54706.93 88888.00 2015-03-18 01:28:34.750 077 12617.30 216.07 54706.93 88888.00 2015-03-18 01:28:34.875 077 12617.27 216.12 54706.90 88888.00 2015-03-18 01:28:35.000 077 12617.25 216.18 54706.90 88888.00 2015-03-18 01:28:35.125 077 12617.25 216.22 54706.93 88888.00 2015-03-18 01:28:35.250 077 12617.25 216.25 54706.93 88888.00 2015-03-18 01:28:35.375 077 12617.23 216.28 54706.90 88888.00 2015-03-18 01:28:35.500 077 12617.15 216.35 54706.88 88888.00 2015-03-18 01:28:35.625 077 12617.12 216.43 54706.88 88888.00 2015-03-18 01:28:35.750 077 12617.10 216.45 54706.88 88888.00 2015-03-18 01:28:35.875 077 12617.08 216.47 54706.88 88888.00 2015-03-18 01:28:36.000 077 12616.95 216.55 54706.82 88888.00 2015-03-18 01:28:36.125 077 12616.92 216.57 54706.85 88888.00 2015-03-18 01:28:36.250 077 12616.92 216.62 54706.85 88888.00 2015-03-18 01:28:36.375 077 12616.98 216.68 54706.85 88888.00 2015-03-18 01:28:36.500 077 12616.92 216.68 54706.82 88888.00 2015-03-18 01:28:36.625 077 12616.88 216.80 54706.88 88888.00 2015-03-18 01:28:36.750 077 12616.85 216.85 54706.85 88888.00 2015-03-18 01:28:36.875 077 12616.83 216.88 54706.85 88888.00 2015-03-18 01:28:37.000 077 12616.80 216.88 54706.82 88888.00 2015-03-18 01:28:37.125 077 12616.77 216.93 54706.82 88888.00 2015-03-18 01:28:37.250 077 12616.75 217.00 54706.82 88888.00 2015-03-18 01:28:37.375 077 12616.75 217.10 54706.85 88888.00 2015-03-18 01:28:37.500 077 12616.67 217.15 54706.85 88888.00 2015-03-18 01:28:37.625 077 12616.60 217.18 54706.82 88888.00 2015-03-18 01:28:37.750 077 12616.60 217.22 54706.80 88888.00 2015-03-18 01:28:37.875 077 12616.58 217.28 54706.80 88888.00 2015-03-18 01:28:38.000 077 12616.60 217.35 54706.78 88888.00 2015-03-18 01:28:38.125 077 12616.62 217.40 54706.75 88888.00 2015-03-18 01:28:38.250 077 12616.60 217.45 54706.75 88888.00 2015-03-18 01:28:38.375 077 12616.60 217.55 54706.75 88888.00 2015-03-18 01:28:38.500 077 12616.58 217.60 54706.78 88888.00 2015-03-18 01:28:38.625 077 12616.58 217.65 54706.75 88888.00 2015-03-18 01:28:38.750 077 12616.58 217.68 54706.75 88888.00 2015-03-18 01:28:38.875 077 12616.55 217.75 54706.78 88888.00 2015-03-18 01:28:39.000 077 12616.52 217.82 54706.78 88888.00 2015-03-18 01:28:39.125 077 12616.50 217.88 54706.75 88888.00 2015-03-18 01:28:39.250 077 12616.45 217.97 54706.78 88888.00 2015-03-18 01:28:39.375 077 12616.40 218.03 54706.75 88888.00 2015-03-18 01:28:39.500 077 12616.35 218.07 54706.78 88888.00 2015-03-18 01:28:39.625 077 12616.33 218.12 54706.72 88888.00 2015-03-18 01:28:39.750 077 12616.30 218.18 54706.72 88888.00 2015-03-18 01:28:39.875 077 12616.20 218.25 54706.72 88888.00 2015-03-18 01:28:40.000 077 12616.12 218.28 54706.72 88888.00 2015-03-18 01:28:40.125 077 12616.05 218.30 54706.75 88888.00 2015-03-18 01:28:40.250 077 12616.10 218.38 54706.72 88888.00 2015-03-18 01:28:40.375 077 12616.10 218.45 54706.75 88888.00 2015-03-18 01:28:40.500 077 12616.02 218.50 54706.75 88888.00 2015-03-18 01:28:40.625 077 12616.00 218.50 54706.72 88888.00 2015-03-18 01:28:40.750 077 12616.00 218.60 54706.72 88888.00 2015-03-18 01:28:40.875 077 12616.00 218.68 54706.72 88888.00 2015-03-18 01:28:41.000 077 12615.98 218.72 54706.72 88888.00 2015-03-18 01:28:41.125 077 12615.95 218.82 54706.75 88888.00 2015-03-18 01:28:41.250 077 12615.92 218.88 54706.75 88888.00 2015-03-18 01:28:41.375 077 12615.80 218.93 54706.72 88888.00 2015-03-18 01:28:41.500 077 12615.77 219.00 54706.72 88888.00 2015-03-18 01:28:41.625 077 12615.75 219.05 54706.75 88888.00 2015-03-18 01:28:41.750 077 12615.73 219.12 54706.75 88888.00 2015-03-18 01:28:41.875 077 12615.62 219.18 54706.72 88888.00 2015-03-18 01:28:42.000 077 12615.60 219.22 54706.75 88888.00 2015-03-18 01:28:42.125 077 12615.58 219.28 54706.72 88888.00 2015-03-18 01:28:42.250 077 12615.55 219.32 54706.72 88888.00 2015-03-18 01:28:42.375 077 12615.58 219.40 54706.70 88888.00 2015-03-18 01:28:42.500 077 12615.45 219.47 54706.70 88888.00 2015-03-18 01:28:42.625 077 12615.30 219.55 54706.72 88888.00 2015-03-18 01:28:42.750 077 12615.30 219.62 54706.70 88888.00 2015-03-18 01:28:42.875 077 12615.27 219.68 54706.72 88888.00 2015-03-18 01:28:43.000 077 12615.25 219.70 54706.70 88888.00 2015-03-18 01:28:43.125 077 12615.25 219.78 54706.70 88888.00 2015-03-18 01:28:43.250 077 12615.23 219.85 54706.72 88888.00 2015-03-18 01:28:43.375 077 12615.20 219.93 54706.75 88888.00 2015-03-18 01:28:43.500 077 12615.17 219.95 54706.72 88888.00 2015-03-18 01:28:43.625 077 12615.05 220.00 54706.68 88888.00 2015-03-18 01:28:43.750 077 12614.90 220.05 54706.70 88888.00 2015-03-18 01:28:43.875 077 12614.85 220.12 54706.70 88888.00 2015-03-18 01:28:44.000 077 12614.85 220.18 54706.65 88888.00 2015-03-18 01:28:44.125 077 12614.88 220.25 54706.68 88888.00 2015-03-18 01:28:44.250 077 12614.83 220.30 54706.70 88888.00 2015-03-18 01:28:44.375 077 12614.73 220.32 54706.70 88888.00 2015-03-18 01:28:44.500 077 12614.60 220.40 54706.68 88888.00 2015-03-18 01:28:44.625 077 12614.58 220.43 54706.70 88888.00 2015-03-18 01:28:44.750 077 12614.55 220.47 54706.68 88888.00 2015-03-18 01:28:44.875 077 12614.55 220.53 54706.70 88888.00 2015-03-18 01:28:45.000 077 12614.50 220.60 54706.70 88888.00 2015-03-18 01:28:45.125 077 12614.45 220.62 54706.72 88888.00 2015-03-18 01:28:45.250 077 12614.48 220.70 54706.72 88888.00 2015-03-18 01:28:45.375 077 12614.50 220.75 54706.72 88888.00 2015-03-18 01:28:45.500 077 12614.38 220.78 54706.70 88888.00 2015-03-18 01:28:45.625 077 12614.23 220.80 54706.72 88888.00 2015-03-18 01:28:45.750 077 12614.25 220.85 54706.72 88888.00 2015-03-18 01:28:45.875 077 12614.30 220.93 54706.72 88888.00 2015-03-18 01:28:46.000 077 12614.25 220.97 54706.72 88888.00 2015-03-18 01:28:46.125 077 12614.12 221.03 54706.72 88888.00 2015-03-18 01:28:46.250 077 12614.05 221.07 54706.70 88888.00 2015-03-18 01:28:46.375 077 12614.05 221.12 54706.68 88888.00 2015-03-18 01:28:46.500 077 12614.00 221.15 54706.65 88888.00 2015-03-18 01:28:46.625 077 12613.95 221.20 54706.65 88888.00 2015-03-18 01:28:46.750 077 12613.92 221.28 54706.68 88888.00 2015-03-18 01:28:46.875 077 12613.92 221.32 54706.72 88888.00 2015-03-18 01:28:47.000 077 12613.92 221.38 54706.70 88888.00 2015-03-18 01:28:47.125 077 12613.92 221.43 54706.68 88888.00 2015-03-18 01:28:47.250 077 12613.77 221.47 54706.70 88888.00 2015-03-18 01:28:47.375 077 12613.67 221.50 54706.70 88888.00 2015-03-18 01:28:47.500 077 12613.65 221.50 54706.68 88888.00 2015-03-18 01:28:47.625 077 12613.67 221.55 54706.70 88888.00 2015-03-18 01:28:47.750 077 12613.65 221.62 54706.72 88888.00 2015-03-18 01:28:47.875 077 12613.55 221.65 54706.75 88888.00 2015-03-18 01:28:48.000 077 12613.52 221.72 54706.75 88888.00 2015-03-18 01:28:48.125 077 12613.55 221.78 54706.75 88888.00 2015-03-18 01:28:48.250 077 12613.52 221.82 54706.80 88888.00 2015-03-18 01:28:48.375 077 12613.50 221.90 54706.78 88888.00 2015-03-18 01:28:48.500 077 12613.40 221.95 54706.78 88888.00 2015-03-18 01:28:48.625 077 12613.27 221.97 54706.78 88888.00 2015-03-18 01:28:48.750 077 12613.27 222.00 54706.78 88888.00 2015-03-18 01:28:48.875 077 12613.25 222.03 54706.75 88888.00 2015-03-18 01:28:49.000 077 12613.20 222.05 54706.70 88888.00 2015-03-18 01:28:49.125 077 12613.12 222.10 54706.70 88888.00 2015-03-18 01:28:49.250 077 12613.10 222.15 54706.72 88888.00 2015-03-18 01:28:49.375 077 12613.05 222.20 54706.72 88888.00 2015-03-18 01:28:49.500 077 12612.98 222.25 54706.68 88888.00 2015-03-18 01:28:49.625 077 12613.02 222.32 54706.70 88888.00 2015-03-18 01:28:49.750 077 12612.98 222.38 54706.72 88888.00 2015-03-18 01:28:49.875 077 12612.90 222.45 54706.72 88888.00 2015-03-18 01:28:50.000 077 12612.90 222.47 54706.72 88888.00 2015-03-18 01:28:50.125 077 12612.90 222.47 54706.75 88888.00 2015-03-18 01:28:50.250 077 12612.88 222.53 54706.72 88888.00 2015-03-18 01:28:50.375 077 12612.80 222.57 54706.70 88888.00 2015-03-18 01:28:50.500 077 12612.75 222.65 54706.75 88888.00 2015-03-18 01:28:50.625 077 12612.75 222.70 54706.78 88888.00 2015-03-18 01:28:50.750 077 12612.67 222.75 54706.78 88888.00 2015-03-18 01:28:50.875 077 12612.73 222.78 54706.75 88888.00 2015-03-18 01:28:51.000 077 12612.70 222.88 54706.75 88888.00 2015-03-18 01:28:51.125 077 12612.60 222.93 54706.82 88888.00 2015-03-18 01:28:51.250 077 12612.48 222.95 54706.80 88888.00 2015-03-18 01:28:51.375 077 12612.42 223.00 54706.80 88888.00 2015-03-18 01:28:51.500 077 12612.40 223.05 54706.82 88888.00 2015-03-18 01:28:51.625 077 12612.38 223.10 54706.82 88888.00 2015-03-18 01:28:51.750 077 12612.30 223.15 54706.82 88888.00 2015-03-18 01:28:51.875 077 12612.25 223.15 54706.80 88888.00 2015-03-18 01:28:52.000 077 12612.25 223.18 54706.78 88888.00 2015-03-18 01:28:52.125 077 12612.23 223.25 54706.80 88888.00 2015-03-18 01:28:52.250 077 12612.12 223.28 54706.82 88888.00 2015-03-18 01:28:52.375 077 12612.12 223.30 54706.82 88888.00 2015-03-18 01:28:52.500 077 12612.17 223.32 54706.80 88888.00 2015-03-18 01:28:52.625 077 12612.15 223.32 54706.80 88888.00 2015-03-18 01:28:52.750 077 12612.08 223.38 54706.80 88888.00 2015-03-18 01:28:52.875 077 12612.00 223.45 54706.82 88888.00 2015-03-18 01:28:53.000 077 12612.00 223.53 54706.80 88888.00 2015-03-18 01:28:53.125 077 12612.00 223.55 54706.85 88888.00 2015-03-18 01:28:53.250 077 12611.90 223.62 54706.88 88888.00 2015-03-18 01:28:53.375 077 12611.83 223.68 54706.88 88888.00 2015-03-18 01:28:53.500 077 12611.77 223.72 54706.85 88888.00 2015-03-18 01:28:53.625 077 12611.73 223.75 54706.85 88888.00 2015-03-18 01:28:53.750 077 12611.73 223.78 54706.80 88888.00 2015-03-18 01:28:53.875 077 12611.75 223.82 54706.80 88888.00 2015-03-18 01:28:54.000 077 12611.73 223.85 54706.82 88888.00 2015-03-18 01:28:54.125 077 12611.65 223.93 54706.85 88888.00 2015-03-18 01:28:54.250 077 12611.62 223.97 54706.85 88888.00 2015-03-18 01:28:54.375 077 12611.62 224.03 54706.88 88888.00 2015-03-18 01:28:54.500 077 12611.55 224.07 54706.88 88888.00 2015-03-18 01:28:54.625 077 12611.50 224.10 54706.90 88888.00 2015-03-18 01:28:54.750 077 12611.50 224.15 54706.90 88888.00 2015-03-18 01:28:54.875 077 12611.48 224.18 54706.90 88888.00 2015-03-18 01:28:55.000 077 12611.40 224.22 54706.88 88888.00 2015-03-18 01:28:55.125 077 12611.30 224.22 54706.90 88888.00 2015-03-18 01:28:55.250 077 12611.27 224.28 54706.93 88888.00 2015-03-18 01:28:55.375 077 12611.27 224.30 54706.93 88888.00 2015-03-18 01:28:55.500 077 12611.23 224.35 54706.95 88888.00 2015-03-18 01:28:55.625 077 12611.20 224.40 54706.95 88888.00 2015-03-18 01:28:55.750 077 12611.17 224.43 54706.95 88888.00 2015-03-18 01:28:55.875 077 12611.12 224.45 54706.95 88888.00 2015-03-18 01:28:56.000 077 12611.15 224.47 54706.93 88888.00 2015-03-18 01:28:56.125 077 12611.12 224.53 54706.97 88888.00 2015-03-18 01:28:56.250 077 12611.00 224.57 54707.00 88888.00 2015-03-18 01:28:56.375 077 12610.98 224.57 54706.97 88888.00 2015-03-18 01:28:56.500 077 12610.95 224.60 54706.95 88888.00 2015-03-18 01:28:56.625 077 12610.95 224.68 54707.00 88888.00 2015-03-18 01:28:56.750 077 12610.88 224.70 54707.00 88888.00 2015-03-18 01:28:56.875 077 12610.83 224.72 54707.00 88888.00 2015-03-18 01:28:57.000 077 12610.80 224.75 54706.95 88888.00 2015-03-18 01:28:57.125 077 12610.75 224.80 54707.00 88888.00 2015-03-18 01:28:57.250 077 12610.73 224.82 54706.97 88888.00 2015-03-18 01:28:57.375 077 12610.70 224.82 54706.95 88888.00 2015-03-18 01:28:57.500 077 12610.60 224.88 54706.97 88888.00 2015-03-18 01:28:57.625 077 12610.58 224.90 54706.97 88888.00 2015-03-18 01:28:57.750 077 12610.60 224.95 54707.05 88888.00 2015-03-18 01:28:57.875 077 12610.58 224.97 54707.05 88888.00 2015-03-18 01:28:58.000 077 12610.58 225.03 54707.00 88888.00 2015-03-18 01:28:58.125 077 12610.58 225.05 54707.03 88888.00 2015-03-18 01:28:58.250 077 12610.50 225.10 54707.05 88888.00 2015-03-18 01:28:58.375 077 12610.40 225.10 54707.05 88888.00 2015-03-18 01:28:58.500 077 12610.38 225.15 54707.07 88888.00 2015-03-18 01:28:58.625 077 12610.38 225.18 54707.05 88888.00 2015-03-18 01:28:58.750 077 12610.35 225.20 54707.05 88888.00 2015-03-18 01:28:58.875 077 12610.27 225.28 54707.05 88888.00 2015-03-18 01:28:59.000 077 12610.27 225.30 54707.05 88888.00 2015-03-18 01:28:59.125 077 12610.23 225.30 54707.07 88888.00 2015-03-18 01:28:59.250 077 12610.12 225.35 54707.07 88888.00 2015-03-18 01:28:59.375 077 12610.10 225.40 54707.05 88888.00 2015-03-18 01:28:59.500 077 12610.10 225.47 54707.05 88888.00 2015-03-18 01:28:59.625 077 12610.12 225.47 54707.05 88888.00 2015-03-18 01:28:59.750 077 12610.08 225.53 54707.07 88888.00 2015-03-18 01:28:59.875 077 12610.02 225.53 54707.05 88888.00 2015-03-18 01:29:00.000 077 12610.00 225.55 54707.03 88888.00 2015-03-18 01:29:00.125 077 12609.98 225.60 54707.07 88888.00 2015-03-18 01:29:00.250 077 12609.92 225.60 54707.12 88888.00 2015-03-18 01:29:00.375 077 12609.95 225.62 54707.12 88888.00 2015-03-18 01:29:00.500 077 12609.95 225.65 54707.12 88888.00 2015-03-18 01:29:00.625 077 12609.83 225.68 54707.07 88888.00 2015-03-18 01:29:00.750 077 12609.77 225.68 54707.10 88888.00 2015-03-18 01:29:00.875 077 12609.75 225.70 54707.10 88888.00 2015-03-18 01:29:01.000 077 12609.73 225.78 54707.12 88888.00 2015-03-18 01:29:01.125 077 12609.65 225.80 54707.12 88888.00 2015-03-18 01:29:01.250 077 12609.58 225.82 54707.15 88888.00 2015-03-18 01:29:01.375 077 12609.60 225.82 54707.10 88888.00 2015-03-18 01:29:01.500 077 12609.62 225.88 54707.12 88888.00 2015-03-18 01:29:01.625 077 12609.60 225.93 54707.12 88888.00 2015-03-18 01:29:01.750 077 12609.55 225.95 54707.15 88888.00 2015-03-18 01:29:01.875 077 12609.52 226.00 54707.15 88888.00 2015-03-18 01:29:02.000 077 12609.45 226.03 54707.12 88888.00 2015-03-18 01:29:02.125 077 12609.38 226.05 54707.15 88888.00 2015-03-18 01:29:02.250 077 12609.33 226.12 54707.15 88888.00 2015-03-18 01:29:02.375 077 12609.27 226.15 54707.15 88888.00 2015-03-18 01:29:02.500 077 12609.27 226.18 54707.15 88888.00 2015-03-18 01:29:02.625 077 12609.25 226.20 54707.12 88888.00 2015-03-18 01:29:02.750 077 12609.25 226.28 54707.12 88888.00 2015-03-18 01:29:02.875 077 12609.25 226.32 54707.12 88888.00 2015-03-18 01:29:03.000 077 12609.20 226.35 54707.15 88888.00 2015-03-18 01:29:03.125 077 12609.15 226.40 54707.18 88888.00 2015-03-18 01:29:03.250 077 12609.05 226.43 54707.15 88888.00 2015-03-18 01:29:03.375 077 12609.05 226.47 54707.15 88888.00 2015-03-18 01:29:03.500 077 12609.00 226.50 54707.15 88888.00 2015-03-18 01:29:03.625 077 12608.92 226.50 54707.15 88888.00 2015-03-18 01:29:03.750 077 12608.90 226.55 54707.18 88888.00 2015-03-18 01:29:03.875 077 12608.90 226.60 54707.18 88888.00 2015-03-18 01:29:04.000 077 12608.90 226.62 54707.20 88888.00 2015-03-18 01:29:04.125 077 12608.90 226.70 54707.20 88888.00 2015-03-18 01:29:04.250 077 12608.80 226.72 54707.20 88888.00 2015-03-18 01:29:04.375 077 12608.73 226.75 54707.20 88888.00 2015-03-18 01:29:04.500 077 12608.65 226.78 54707.22 88888.00 2015-03-18 01:29:04.625 077 12608.60 226.82 54707.22 88888.00 2015-03-18 01:29:04.750 077 12608.60 226.88 54707.22 88888.00 2015-03-18 01:29:04.875 077 12608.62 226.90 54707.22 88888.00 2015-03-18 01:29:05.000 077 12608.60 226.93 54707.20 88888.00 2015-03-18 01:29:05.125 077 12608.50 226.97 54707.22 88888.00 2015-03-18 01:29:05.250 077 12608.45 227.03 54707.25 88888.00 2015-03-18 01:29:05.375 077 12608.48 227.07 54707.25 88888.00 2015-03-18 01:29:05.500 077 12608.52 227.12 54707.22 88888.00 2015-03-18 01:29:05.625 077 12608.55 227.12 54707.22 88888.00 2015-03-18 01:29:05.750 077 12608.45 227.15 54707.22 88888.00 2015-03-18 01:29:05.875 077 12608.35 227.18 54707.20 88888.00 2015-03-18 01:29:06.000 077 12608.35 227.22 54707.22 88888.00 2015-03-18 01:29:06.125 077 12608.30 227.30 54707.25 88888.00 2015-03-18 01:29:06.250 077 12608.25 227.32 54707.28 88888.00 2015-03-18 01:29:06.375 077 12608.27 227.40 54707.25 88888.00 2015-03-18 01:29:06.500 077 12608.30 227.45 54707.25 88888.00 2015-03-18 01:29:06.625 077 12608.23 227.50 54707.28 88888.00 2015-03-18 01:29:06.750 077 12608.10 227.55 54707.28 88888.00 2015-03-18 01:29:06.875 077 12608.00 227.55 54707.28 88888.00 2015-03-18 01:29:07.000 077 12608.00 227.55 54707.28 88888.00 2015-03-18 01:29:07.125 077 12608.02 227.57 54707.28 88888.00 2015-03-18 01:29:07.250 077 12607.98 227.60 54707.30 88888.00 2015-03-18 01:29:07.375 077 12607.98 227.62 54707.32 88888.00 2015-03-18 01:29:07.500 077 12607.98 227.70 54707.32 88888.00 2015-03-18 01:29:07.625 077 12607.92 227.72 54707.35 88888.00 2015-03-18 01:29:07.750 077 12607.88 227.70 54707.30 88888.00 2015-03-18 01:29:07.875 077 12607.80 227.75 54707.32 88888.00 2015-03-18 01:29:08.000 077 12607.77 227.78 54707.35 88888.00 2015-03-18 01:29:08.125 077 12607.73 227.80 54707.35 88888.00 2015-03-18 01:29:08.250 077 12607.67 227.85 54707.38 88888.00 2015-03-18 01:29:08.375 077 12607.65 227.85 54707.35 88888.00 2015-03-18 01:29:08.500 077 12607.67 227.88 54707.35 88888.00 2015-03-18 01:29:08.625 077 12607.65 227.88 54707.35 88888.00 2015-03-18 01:29:08.750 077 12607.60 227.90 54707.38 88888.00 2015-03-18 01:29:08.875 077 12607.60 227.93 54707.38 88888.00 2015-03-18 01:29:09.000 077 12607.60 227.97 54707.38 88888.00 2015-03-18 01:29:09.125 077 12607.58 228.00 54707.40 88888.00 2015-03-18 01:29:09.250 077 12607.50 228.00 54707.38 88888.00 2015-03-18 01:29:09.375 077 12607.45 228.03 54707.38 88888.00 2015-03-18 01:29:09.500 077 12607.40 228.03 54707.38 88888.00 2015-03-18 01:29:09.625 077 12607.35 228.05 54707.38 88888.00 2015-03-18 01:29:09.750 077 12607.33 228.10 54707.38 88888.00 2015-03-18 01:29:09.875 077 12607.27 228.10 54707.35 88888.00 2015-03-18 01:29:10.000 077 12607.25 228.10 54707.35 88888.00 2015-03-18 01:29:10.125 077 12607.27 228.22 54707.40 88888.00 2015-03-18 01:29:10.250 077 12607.25 228.20 54707.43 88888.00 2015-03-18 01:29:10.375 077 12607.20 228.22 54707.40 88888.00 2015-03-18 01:29:10.500 077 12607.15 228.28 54707.40 88888.00 2015-03-18 01:29:10.625 077 12607.10 228.35 54707.40 88888.00 2015-03-18 01:29:10.750 077 12607.05 228.38 54707.38 88888.00 2015-03-18 01:29:10.875 077 12607.10 228.43 54707.38 88888.00 2015-03-18 01:29:11.000 077 12607.12 228.43 54707.38 88888.00 2015-03-18 01:29:11.125 077 12607.05 228.45 54707.38 88888.00 2015-03-18 01:29:11.250 077 12607.02 228.53 54707.43 88888.00 2015-03-18 01:29:11.375 077 12607.05 228.55 54707.43 88888.00 2015-03-18 01:29:11.500 077 12607.02 228.60 54707.43 88888.00 2015-03-18 01:29:11.625 077 12607.00 228.65 54707.43 88888.00 2015-03-18 01:29:11.750 077 12606.95 228.70 54707.43 88888.00 2015-03-18 01:29:11.875 077 12606.92 228.72 54707.43 88888.00 2015-03-18 01:29:12.000 077 12606.88 228.72 54707.43 88888.00 2015-03-18 01:29:12.125 077 12606.80 228.75 54707.45 88888.00 2015-03-18 01:29:12.250 077 12606.70 228.80 54707.47 88888.00 2015-03-18 01:29:12.375 077 12606.70 228.88 54707.53 88888.00 2015-03-18 01:29:12.500 077 12606.62 228.93 54707.50 88888.00 2015-03-18 01:29:12.625 077 12606.67 228.93 54707.50 88888.00 2015-03-18 01:29:12.750 077 12606.70 228.93 54707.50 88888.00 2015-03-18 01:29:12.875 077 12606.70 228.97 54707.50 88888.00 2015-03-18 01:29:13.000 077 12606.67 229.03 54707.53 88888.00 2015-03-18 01:29:13.125 077 12606.58 229.07 54707.53 88888.00 2015-03-18 01:29:13.250 077 12606.48 229.12 54707.55 88888.00 2015-03-18 01:29:13.375 077 12606.48 229.15 54707.53 88888.00 2015-03-18 01:29:13.500 077 12606.52 229.20 54707.55 88888.00 2015-03-18 01:29:13.625 077 12606.48 229.22 54707.55 88888.00 2015-03-18 01:29:13.750 077 12606.40 229.28 54707.55 88888.00 2015-03-18 01:29:13.875 077 12606.40 229.32 54707.57 88888.00 2015-03-18 01:29:14.000 077 12606.42 229.35 54707.57 88888.00 2015-03-18 01:29:14.125 077 12606.40 229.35 54707.57 88888.00 2015-03-18 01:29:14.250 077 12606.33 229.38 54707.57 88888.00 2015-03-18 01:29:14.375 077 12606.27 229.43 54707.60 88888.00 2015-03-18 01:29:14.500 077 12606.30 229.45 54707.57 88888.00 2015-03-18 01:29:14.625 077 12606.25 229.47 54707.57 88888.00 2015-03-18 01:29:14.750 077 12606.20 229.50 54707.60 88888.00 2015-03-18 01:29:14.875 077 12606.17 229.53 54707.60 88888.00 2015-03-18 01:29:15.000 077 12606.17 229.55 54707.60 88888.00 2015-03-18 01:29:15.125 077 12606.15 229.57 54707.60 88888.00 2015-03-18 01:29:15.250 077 12606.15 229.60 54707.62 88888.00 2015-03-18 01:29:15.375 077 12606.12 229.60 54707.62 88888.00 2015-03-18 01:29:15.500 077 12606.10 229.65 54707.60 88888.00 2015-03-18 01:29:15.625 077 12606.08 229.68 54707.60 88888.00 2015-03-18 01:29:15.750 077 12606.00 229.72 54707.60 88888.00 2015-03-18 01:29:15.875 077 12605.90 229.78 54707.62 88888.00 2015-03-18 01:29:16.000 077 12605.88 229.82 54707.65 88888.00 2015-03-18 01:29:16.125 077 12605.80 229.82 54707.62 88888.00 2015-03-18 01:29:16.250 077 12605.80 229.82 54707.65 88888.00 2015-03-18 01:29:16.375 077 12605.80 229.85 54707.65 88888.00 2015-03-18 01:29:16.500 077 12605.77 229.88 54707.62 88888.00 2015-03-18 01:29:16.625 077 12605.73 229.95 54707.62 88888.00 2015-03-18 01:29:16.750 077 12605.73 229.97 54707.68 88888.00 2015-03-18 01:29:16.875 077 12605.70 230.00 54707.68 88888.00 2015-03-18 01:29:17.000 077 12605.67 230.00 54707.68 88888.00 2015-03-18 01:29:17.125 077 12605.60 230.05 54707.70 88888.00 2015-03-18 01:29:17.250 077 12605.58 230.10 54707.70 88888.00 2015-03-18 01:29:17.375 077 12605.62 230.15 54707.70 88888.00 2015-03-18 01:29:17.500 077 12605.58 230.20 54707.68 88888.00 2015-03-18 01:29:17.625 077 12605.52 230.18 54707.70 88888.00 2015-03-18 01:29:17.750 077 12605.50 230.25 54707.68 88888.00 2015-03-18 01:29:17.875 077 12605.48 230.30 54707.68 88888.00 2015-03-18 01:29:18.000 077 12605.52 230.35 54707.70 88888.00 2015-03-18 01:29:18.125 077 12605.50 230.38 54707.75 88888.00 2015-03-18 01:29:18.250 077 12605.40 230.38 54707.72 88888.00 2015-03-18 01:29:18.375 077 12605.38 230.40 54707.72 88888.00 2015-03-18 01:29:18.500 077 12605.35 230.45 54707.75 88888.00 2015-03-18 01:29:18.625 077 12605.38 230.47 54707.72 88888.00 2015-03-18 01:29:18.750 077 12605.42 230.53 54707.72 88888.00 2015-03-18 01:29:18.875 077 12605.38 230.55 54707.70 88888.00 2015-03-18 01:29:19.000 077 12605.35 230.60 54707.70 88888.00 2015-03-18 01:29:19.125 077 12605.35 230.62 54707.72 88888.00 2015-03-18 01:29:19.250 077 12605.33 230.70 54707.75 88888.00 2015-03-18 01:29:19.375 077 12605.33 230.72 54707.75 88888.00 2015-03-18 01:29:19.500 077 12605.25 230.72 54707.75 88888.00 2015-03-18 01:29:19.625 077 12605.15 230.80 54707.75 88888.00 2015-03-18 01:29:19.750 077 12605.17 230.88 54707.78 88888.00 2015-03-18 01:29:19.875 077 12605.23 230.90 54707.78 88888.00 2015-03-18 01:29:20.000 077 12605.23 230.93 54707.75 88888.00 2015-03-18 01:29:20.125 077 12605.20 230.97 54707.78 88888.00 2015-03-18 01:29:20.250 077 12605.15 231.03 54707.80 88888.00 2015-03-18 01:29:20.375 077 12605.10 231.03 54707.80 88888.00 2015-03-18 01:29:20.500 077 12605.02 231.05 54707.78 88888.00 2015-03-18 01:29:20.625 077 12605.02 231.12 54707.78 88888.00 2015-03-18 01:29:20.750 077 12604.98 231.20 54707.80 88888.00 2015-03-18 01:29:20.875 077 12604.92 231.25 54707.85 88888.00 2015-03-18 01:29:21.000 077 12604.90 231.28 54707.85 88888.00 2015-03-18 01:29:21.125 077 12604.95 231.32 54707.85 88888.00 2015-03-18 01:29:21.250 077 12604.95 231.35 54707.85 88888.00 2015-03-18 01:29:21.375 077 12604.92 231.38 54707.82 88888.00 2015-03-18 01:29:21.500 077 12604.88 231.43 54707.82 88888.00 2015-03-18 01:29:21.625 077 12604.90 231.45 54707.85 88888.00 2015-03-18 01:29:21.750 077 12604.85 231.53 54707.82 88888.00 2015-03-18 01:29:21.875 077 12604.85 231.57 54707.80 88888.00 2015-03-18 01:29:22.000 077 12604.83 231.62 54707.85 88888.00 2015-03-18 01:29:22.125 077 12604.77 231.65 54707.85 88888.00 2015-03-18 01:29:22.250 077 12604.73 231.70 54707.90 88888.00 2015-03-18 01:29:22.375 077 12604.73 231.72 54707.90 88888.00 2015-03-18 01:29:22.500 077 12604.70 231.78 54707.85 88888.00 2015-03-18 01:29:22.625 077 12604.70 231.85 54707.88 88888.00 2015-03-18 01:29:22.750 077 12604.62 231.88 54707.88 88888.00 2015-03-18 01:29:22.875 077 12604.60 231.90 54707.88 88888.00 2015-03-18 01:29:23.000 077 12604.65 231.93 54707.90 88888.00 2015-03-18 01:29:23.125 077 12604.65 231.95 54707.90 88888.00 2015-03-18 01:29:23.250 077 12604.60 232.03 54707.90 88888.00 2015-03-18 01:29:23.375 077 12604.55 232.05 54707.90 88888.00 2015-03-18 01:29:23.500 077 12604.52 232.03 54707.88 88888.00 2015-03-18 01:29:23.625 077 12604.45 232.07 54707.90 88888.00 2015-03-18 01:29:23.750 077 12604.42 232.12 54707.93 88888.00 2015-03-18 01:29:23.875 077 12604.38 232.15 54707.95 88888.00 2015-03-18 01:29:24.000 077 12604.40 232.20 54707.95 88888.00 2015-03-18 01:29:24.125 077 12604.45 232.28 54707.93 88888.00 2015-03-18 01:29:24.250 077 12604.40 232.30 54707.95 88888.00 2015-03-18 01:29:24.375 077 12604.38 232.32 54707.93 88888.00 2015-03-18 01:29:24.500 077 12604.35 232.35 54707.90 88888.00 2015-03-18 01:29:24.625 077 12604.27 232.40 54707.95 88888.00 2015-03-18 01:29:24.750 077 12604.23 232.50 54707.95 88888.00 2015-03-18 01:29:24.875 077 12604.33 232.53 54707.93 88888.00 2015-03-18 01:29:25.000 077 12604.35 232.55 54707.93 88888.00 2015-03-18 01:29:25.125 077 12604.33 232.57 54707.93 88888.00 2015-03-18 01:29:25.250 077 12604.33 232.60 54707.95 88888.00 2015-03-18 01:29:25.375 077 12604.33 232.65 54707.95 88888.00 2015-03-18 01:29:25.500 077 12604.33 232.70 54707.95 88888.00 2015-03-18 01:29:25.625 077 12604.33 232.72 54707.95 88888.00 2015-03-18 01:29:25.750 077 12604.30 232.78 54707.95 88888.00 2015-03-18 01:29:25.875 077 12604.35 232.80 54707.97 88888.00 2015-03-18 01:29:26.000 077 12604.38 232.82 54707.95 88888.00 2015-03-18 01:29:26.125 077 12604.30 232.82 54707.95 88888.00 2015-03-18 01:29:26.250 077 12604.25 232.90 54707.97 88888.00 2015-03-18 01:29:26.375 077 12604.25 232.93 54707.97 88888.00 2015-03-18 01:29:26.500 077 12604.27 232.93 54708.00 88888.00 2015-03-18 01:29:26.625 077 12604.25 232.97 54708.00 88888.00 2015-03-18 01:29:26.750 077 12604.25 233.00 54707.97 88888.00 2015-03-18 01:29:26.875 077 12604.15 233.03 54707.97 88888.00 2015-03-18 01:29:27.000 077 12604.12 233.10 54707.97 88888.00 2015-03-18 01:29:27.125 077 12604.15 233.12 54708.00 88888.00 2015-03-18 01:29:27.250 077 12604.17 233.12 54707.97 88888.00 2015-03-18 01:29:27.375 077 12604.23 233.18 54707.97 88888.00 2015-03-18 01:29:27.500 077 12604.20 233.25 54708.00 88888.00 2015-03-18 01:29:27.625 077 12604.15 233.28 54708.00 88888.00 2015-03-18 01:29:27.750 077 12604.10 233.32 54708.00 88888.00 2015-03-18 01:29:27.875 077 12604.05 233.38 54708.03 88888.00 2015-03-18 01:29:28.000 077 12604.05 233.38 54708.00 88888.00 2015-03-18 01:29:28.125 077 12604.02 233.40 54708.03 88888.00 2015-03-18 01:29:28.250 077 12604.02 233.47 54708.03 88888.00 2015-03-18 01:29:28.375 077 12604.08 233.53 54708.03 88888.00 2015-03-18 01:29:28.500 077 12604.05 233.55 54707.97 88888.00 2015-03-18 01:29:28.625 077 12603.98 233.57 54708.00 88888.00 2015-03-18 01:29:28.750 077 12603.98 233.62 54708.05 88888.00 2015-03-18 01:29:28.875 077 12603.98 233.62 54708.05 88888.00 2015-03-18 01:29:29.000 077 12603.95 233.68 54708.03 88888.00 2015-03-18 01:29:29.125 077 12603.92 233.68 54708.03 88888.00 2015-03-18 01:29:29.250 077 12603.85 233.72 54708.10 88888.00 2015-03-18 01:29:29.375 077 12603.85 233.78 54708.12 88888.00 2015-03-18 01:29:29.500 077 12603.83 233.80 54708.10 88888.00 2015-03-18 01:29:29.625 077 12603.83 233.80 54708.10 88888.00 2015-03-18 01:29:29.750 077 12603.83 233.80 54708.10 88888.00 2015-03-18 01:29:29.875 077 12603.83 233.85 54708.07 88888.00 2015-03-18 01:29:30.000 077 12603.83 233.90 54708.05 88888.00 2015-03-18 01:29:30.125 077 12603.80 233.93 54708.10 88888.00 2015-03-18 01:29:30.250 077 12603.70 233.95 54708.10 88888.00 2015-03-18 01:29:30.375 077 12603.75 233.97 54708.12 88888.00 2015-03-18 01:29:30.500 077 12603.75 233.97 54708.12 88888.00 2015-03-18 01:29:30.625 077 12603.65 234.00 54708.07 88888.00 2015-03-18 01:29:30.750 077 12603.60 234.03 54708.07 88888.00 2015-03-18 01:29:30.875 077 12603.65 234.05 54708.10 88888.00 2015-03-18 01:29:31.000 077 12603.62 234.07 54708.12 88888.00 2015-03-18 01:29:31.125 077 12603.58 234.10 54708.12 88888.00 2015-03-18 01:29:31.250 077 12603.52 234.20 54708.18 88888.00 2015-03-18 01:29:31.375 077 12603.50 234.20 54708.15 88888.00 2015-03-18 01:29:31.500 077 12603.52 234.22 54708.18 88888.00 2015-03-18 01:29:31.625 077 12603.50 234.25 54708.18 88888.00 2015-03-18 01:29:31.750 077 12603.40 234.30 54708.18 88888.00 2015-03-18 01:29:31.875 077 12603.38 234.32 54708.18 88888.00 2015-03-18 01:29:32.000 077 12603.33 234.35 54708.20 88888.00 2015-03-18 01:29:32.125 077 12603.33 234.35 54708.18 88888.00 2015-03-18 01:29:32.250 077 12603.35 234.38 54708.18 88888.00 2015-03-18 01:29:32.375 077 12603.30 234.38 54708.18 88888.00 2015-03-18 01:29:32.500 077 12603.25 234.45 54708.18 88888.00 2015-03-18 01:29:32.625 077 12603.27 234.50 54708.22 88888.00 2015-03-18 01:29:32.750 077 12603.25 234.55 54708.22 88888.00 2015-03-18 01:29:32.875 077 12603.20 234.55 54708.22 88888.00 2015-03-18 01:29:33.000 077 12603.17 234.57 54708.20 88888.00 2015-03-18 01:29:33.125 077 12603.15 234.62 54708.22 88888.00 2015-03-18 01:29:33.250 077 12603.15 234.68 54708.28 88888.00 2015-03-18 01:29:33.375 077 12603.17 234.75 54708.30 88888.00 2015-03-18 01:29:33.500 077 12603.20 234.78 54708.30 88888.00 2015-03-18 01:29:33.625 077 12603.12 234.78 54708.28 88888.00 2015-03-18 01:29:33.750 077 12603.15 234.82 54708.30 88888.00 2015-03-18 01:29:33.875 077 12603.20 234.88 54708.28 88888.00 2015-03-18 01:29:34.000 077 12603.15 234.90 54708.25 88888.00 2015-03-18 01:29:34.125 077 12603.08 234.90 54708.30 88888.00 2015-03-18 01:29:34.250 077 12602.98 234.97 54708.30 88888.00 2015-03-18 01:29:34.375 077 12602.98 235.03 54708.32 88888.00 2015-03-18 01:29:34.500 077 12602.98 235.05 54708.35 88888.00 2015-03-18 01:29:34.625 077 12602.95 235.07 54708.32 88888.00 2015-03-18 01:29:34.750 077 12602.85 235.10 54708.32 88888.00 2015-03-18 01:29:34.875 077 12602.83 235.15 54708.35 88888.00 2015-03-18 01:29:35.000 077 12602.85 235.18 54708.38 88888.00 2015-03-18 01:29:35.125 077 12602.85 235.20 54708.35 88888.00 2015-03-18 01:29:35.250 077 12602.77 235.25 54708.35 88888.00 2015-03-18 01:29:35.375 077 12602.75 235.25 54708.35 88888.00 2015-03-18 01:29:35.500 077 12602.77 235.30 54708.38 88888.00 2015-03-18 01:29:35.625 077 12602.77 235.35 54708.38 88888.00 2015-03-18 01:29:35.750 077 12602.77 235.40 54708.40 88888.00 2015-03-18 01:29:35.875 077 12602.70 235.43 54708.40 88888.00 2015-03-18 01:29:36.000 077 12602.65 235.47 54708.38 88888.00 2015-03-18 01:29:36.125 077 12602.67 235.53 54708.40 88888.00 2015-03-18 01:29:36.250 077 12602.62 235.53 54708.43 88888.00 2015-03-18 01:29:36.375 077 12602.62 235.57 54708.43 88888.00 2015-03-18 01:29:36.500 077 12602.60 235.62 54708.45 88888.00 2015-03-18 01:29:36.625 077 12602.60 235.68 54708.45 88888.00 2015-03-18 01:29:36.750 077 12602.58 235.70 54708.47 88888.00 2015-03-18 01:29:36.875 077 12602.60 235.75 54708.50 88888.00 2015-03-18 01:29:37.000 077 12602.55 235.80 54708.50 88888.00 2015-03-18 01:29:37.125 077 12602.48 235.85 54708.53 88888.00 2015-03-18 01:29:37.250 077 12602.48 235.88 54708.53 88888.00 2015-03-18 01:29:37.375 077 12602.48 235.90 54708.53 88888.00 2015-03-18 01:29:37.500 077 12602.45 235.90 54708.53 88888.00 2015-03-18 01:29:37.625 077 12602.40 235.95 54708.55 88888.00 2015-03-18 01:29:37.750 077 12602.40 235.97 54708.53 88888.00 2015-03-18 01:29:37.875 077 12602.40 236.03 54708.53 88888.00 2015-03-18 01:29:38.000 077 12602.40 236.05 54708.50 88888.00 2015-03-18 01:29:38.125 077 12602.40 236.07 54708.53 88888.00 2015-03-18 01:29:38.250 077 12602.35 236.10 54708.53 88888.00 2015-03-18 01:29:38.375 077 12602.27 236.15 54708.55 88888.00 2015-03-18 01:29:38.500 077 12602.25 236.15 54708.55 88888.00 2015-03-18 01:29:38.625 077 12602.23 236.18 54708.53 88888.00 2015-03-18 01:29:38.750 077 12602.27 236.22 54708.55 88888.00 2015-03-18 01:29:38.875 077 12602.30 236.30 54708.57 88888.00 2015-03-18 01:29:39.000 077 12602.25 236.30 54708.57 88888.00 2015-03-18 01:29:39.125 077 12602.20 236.30 54708.57 88888.00 2015-03-18 01:29:39.250 077 12602.23 236.35 54708.57 88888.00 2015-03-18 01:29:39.375 077 12602.25 236.40 54708.57 88888.00 2015-03-18 01:29:39.500 077 12602.25 236.43 54708.57 88888.00 2015-03-18 01:29:39.625 077 12602.23 236.45 54708.60 88888.00 2015-03-18 01:29:39.750 077 12602.17 236.47 54708.57 88888.00 2015-03-18 01:29:39.875 077 12602.17 236.47 54708.60 88888.00 2015-03-18 01:29:40.000 077 12602.15 236.53 54708.60 88888.00 2015-03-18 01:29:40.125 077 12602.12 236.55 54708.65 88888.00 2015-03-18 01:29:40.250 077 12602.10 236.55 54708.62 88888.00 2015-03-18 01:29:40.375 077 12602.10 236.57 54708.62 88888.00 2015-03-18 01:29:40.500 077 12602.08 236.60 54708.62 88888.00 2015-03-18 01:29:40.625 077 12602.08 236.62 54708.65 88888.00 2015-03-18 01:29:40.750 077 12602.12 236.70 54708.62 88888.00 2015-03-18 01:29:40.875 077 12602.15 236.72 54708.65 88888.00 2015-03-18 01:29:41.000 077 12602.15 236.75 54708.65 88888.00 2015-03-18 01:29:41.125 077 12602.10 236.78 54708.68 88888.00 2015-03-18 01:29:41.250 077 12602.08 236.80 54708.68 88888.00 2015-03-18 01:29:41.375 077 12602.02 236.80 54708.65 88888.00 2015-03-18 01:29:41.500 077 12602.00 236.80 54708.65 88888.00 2015-03-18 01:29:41.625 077 12602.02 236.82 54708.68 88888.00 2015-03-18 01:29:41.750 077 12602.00 236.90 54708.70 88888.00 2015-03-18 01:29:41.875 077 12601.98 236.95 54708.70 88888.00 2015-03-18 01:29:42.000 077 12601.98 236.95 54708.68 88888.00 2015-03-18 01:29:42.125 077 12601.90 236.97 54708.70 88888.00 2015-03-18 01:29:42.250 077 12601.77 236.97 54708.68 88888.00 2015-03-18 01:29:42.375 077 12601.80 237.03 54708.70 88888.00 2015-03-18 01:29:42.500 077 12601.80 237.05 54708.75 88888.00 2015-03-18 01:29:42.625 077 12601.77 237.10 54708.72 88888.00 2015-03-18 01:29:42.750 077 12601.73 237.10 54708.75 88888.00 2015-03-18 01:29:42.875 077 12601.75 237.15 54708.72 88888.00 2015-03-18 01:29:43.000 077 12601.75 237.15 54708.70 88888.00 2015-03-18 01:29:43.125 077 12601.67 237.20 54708.72 88888.00 2015-03-18 01:29:43.250 077 12601.67 237.22 54708.75 88888.00 2015-03-18 01:29:43.375 077 12601.73 237.25 54708.78 88888.00 2015-03-18 01:29:43.500 077 12601.75 237.28 54708.78 88888.00 2015-03-18 01:29:43.625 077 12601.65 237.30 54708.80 88888.00 2015-03-18 01:29:43.750 077 12601.58 237.30 54708.78 88888.00 2015-03-18 01:29:43.875 077 12601.60 237.32 54708.75 88888.00 2015-03-18 01:29:44.000 077 12601.60 237.38 54708.78 88888.00 2015-03-18 01:29:44.125 077 12601.58 237.40 54708.78 88888.00 2015-03-18 01:29:44.250 077 12601.50 237.40 54708.78 88888.00 2015-03-18 01:29:44.375 077 12601.48 237.43 54708.78 88888.00 2015-03-18 01:29:44.500 077 12601.45 237.43 54708.78 88888.00 2015-03-18 01:29:44.625 077 12601.42 237.50 54708.80 88888.00 2015-03-18 01:29:44.750 077 12601.38 237.55 54708.82 88888.00 2015-03-18 01:29:44.875 077 12601.30 237.53 54708.80 88888.00 2015-03-18 01:29:45.000 077 12601.33 237.55 54708.80 88888.00 2015-03-18 01:29:45.125 077 12601.33 237.60 54708.80 88888.00 2015-03-18 01:29:45.250 077 12601.30 237.62 54708.82 88888.00 2015-03-18 01:29:45.375 077 12601.25 237.65 54708.82 88888.00 2015-03-18 01:29:45.500 077 12601.15 237.70 54708.85 88888.00 2015-03-18 01:29:45.625 077 12601.15 237.72 54708.85 88888.00 2015-03-18 01:29:45.750 077 12601.05 237.72 54708.85 88888.00 2015-03-18 01:29:45.875 077 12601.00 237.75 54708.88 88888.00 2015-03-18 01:29:46.000 077 12601.00 237.80 54708.88 88888.00 2015-03-18 01:29:46.125 077 12601.02 237.85 54708.88 88888.00 2015-03-18 01:29:46.250 077 12600.98 237.85 54708.88 88888.00 2015-03-18 01:29:46.375 077 12600.98 237.93 54708.90 88888.00 2015-03-18 01:29:46.500 077 12600.95 237.97 54708.90 88888.00 2015-03-18 01:29:46.625 077 12600.92 238.00 54708.88 88888.00 2015-03-18 01:29:46.750 077 12600.92 238.03 54708.90 88888.00 2015-03-18 01:29:46.875 077 12600.90 238.07 54708.93 88888.00 2015-03-18 01:29:47.000 077 12600.83 238.12 54708.90 88888.00 2015-03-18 01:29:47.125 077 12600.73 238.20 54708.93 88888.00 2015-03-18 01:29:47.250 077 12600.73 238.25 54708.95 88888.00 2015-03-18 01:29:47.375 077 12600.77 238.28 54708.93 88888.00 2015-03-18 01:29:47.500 077 12600.75 238.32 54708.90 88888.00 2015-03-18 01:29:47.625 077 12600.67 238.35 54708.93 88888.00 2015-03-18 01:29:47.750 077 12600.65 238.38 54708.93 88888.00 2015-03-18 01:29:47.875 077 12600.67 238.43 54708.95 88888.00 2015-03-18 01:29:48.000 077 12600.70 238.45 54708.93 88888.00 2015-03-18 01:29:48.125 077 12600.67 238.47 54708.95 88888.00 2015-03-18 01:29:48.250 077 12600.65 238.53 54708.95 88888.00 2015-03-18 01:29:48.375 077 12600.65 238.55 54708.93 88888.00 2015-03-18 01:29:48.500 077 12600.67 238.62 54708.93 88888.00 2015-03-18 01:29:48.625 077 12600.73 238.62 54708.95 88888.00 2015-03-18 01:29:48.750 077 12600.70 238.65 54708.95 88888.00 2015-03-18 01:29:48.875 077 12600.70 238.65 54708.93 88888.00 2015-03-18 01:29:49.000 077 12600.75 238.68 54708.93 88888.00 2015-03-18 01:29:49.125 077 12600.73 238.70 54708.95 88888.00 2015-03-18 01:29:49.250 077 12600.60 238.78 54709.03 88888.00 2015-03-18 01:29:49.375 077 12600.55 238.82 54709.05 88888.00 2015-03-18 01:29:49.500 077 12600.50 238.80 54709.00 88888.00 2015-03-18 01:29:49.625 077 12600.45 238.80 54708.97 88888.00 2015-03-18 01:29:49.750 077 12600.42 238.82 54708.95 88888.00 2015-03-18 01:29:49.875 077 12600.45 238.88 54708.97 88888.00 2015-03-18 01:29:50.000 077 12600.45 238.90 54708.95 88888.00 2015-03-18 01:29:50.125 077 12600.40 238.93 54708.95 88888.00 2015-03-18 01:29:50.250 077 12600.40 238.93 54708.97 88888.00 2015-03-18 01:29:50.375 077 12600.42 238.97 54709.00 88888.00 2015-03-18 01:29:50.500 077 12600.38 239.03 54709.00 88888.00 2015-03-18 01:29:50.625 077 12600.40 239.07 54709.00 88888.00 2015-03-18 01:29:50.750 077 12600.42 239.07 54709.00 88888.00 2015-03-18 01:29:50.875 077 12600.40 239.10 54709.00 88888.00 2015-03-18 01:29:51.000 077 12600.35 239.10 54708.97 88888.00 2015-03-18 01:29:51.125 077 12600.30 239.10 54708.97 88888.00 2015-03-18 01:29:51.250 077 12600.30 239.12 54709.00 88888.00 2015-03-18 01:29:51.375 077 12600.27 239.15 54709.00 88888.00 2015-03-18 01:29:51.500 077 12600.30 239.18 54708.97 88888.00 2015-03-18 01:29:51.625 077 12600.30 239.20 54709.00 88888.00 2015-03-18 01:29:51.750 077 12600.27 239.25 54709.00 88888.00 2015-03-18 01:29:51.875 077 12600.25 239.25 54709.00 88888.00 2015-03-18 01:29:52.000 077 12600.27 239.25 54708.97 88888.00 2015-03-18 01:29:52.125 077 12600.17 239.30 54709.00 88888.00 2015-03-18 01:29:52.250 077 12600.17 239.38 54709.03 88888.00 2015-03-18 01:29:52.375 077 12600.20 239.40 54709.00 88888.00 2015-03-18 01:29:52.500 077 12600.23 239.40 54709.00 88888.00 2015-03-18 01:29:52.625 077 12600.20 239.43 54708.97 88888.00 2015-03-18 01:29:52.750 077 12600.17 239.45 54708.97 88888.00 2015-03-18 01:29:52.875 077 12600.12 239.45 54708.97 88888.00 2015-03-18 01:29:53.000 077 12600.05 239.47 54709.00 88888.00 2015-03-18 01:29:53.125 077 12600.10 239.53 54709.00 88888.00 2015-03-18 01:29:53.250 077 12600.08 239.53 54708.97 88888.00 2015-03-18 01:29:53.375 077 12600.00 239.53 54708.95 88888.00 2015-03-18 01:29:53.500 077 12599.95 239.57 54708.97 88888.00 2015-03-18 01:29:53.625 077 12600.00 239.62 54709.00 88888.00 2015-03-18 01:29:53.750 077 12600.00 239.62 54709.00 88888.00 2015-03-18 01:29:53.875 077 12600.05 239.70 54709.03 88888.00 2015-03-18 01:29:54.000 077 12600.00 239.75 54709.03 88888.00 2015-03-18 01:29:54.125 077 12599.92 239.80 54709.03 88888.00 2015-03-18 01:29:54.250 077 12599.88 239.78 54709.03 88888.00 2015-03-18 01:29:54.375 077 12599.92 239.78 54709.00 88888.00 2015-03-18 01:29:54.500 077 12599.92 239.78 54709.00 88888.00 2015-03-18 01:29:54.625 077 12599.92 239.85 54708.97 88888.00 2015-03-18 01:29:54.750 077 12599.95 239.85 54708.97 88888.00 2015-03-18 01:29:54.875 077 12599.92 239.82 54708.97 88888.00 2015-03-18 01:29:55.000 077 12599.95 239.85 54709.00 88888.00 2015-03-18 01:29:55.125 077 12599.95 239.88 54709.00 88888.00 2015-03-18 01:29:55.250 077 12599.95 239.90 54709.00 88888.00 2015-03-18 01:29:55.375 077 12600.02 239.93 54708.95 88888.00 2015-03-18 01:29:55.500 077 12599.98 239.93 54708.95 88888.00 2015-03-18 01:29:55.625 077 12599.95 239.97 54708.97 88888.00 2015-03-18 01:29:55.750 077 12599.95 240.00 54708.97 88888.00 2015-03-18 01:29:55.875 077 12599.98 240.03 54708.97 88888.00 2015-03-18 01:29:56.000 077 12600.00 240.07 54708.95 88888.00 2015-03-18 01:29:56.125 077 12600.00 240.12 54708.97 88888.00 2015-03-18 01:29:56.250 077 12599.92 240.12 54708.97 88888.00 2015-03-18 01:29:56.375 077 12599.98 240.18 54708.97 88888.00 2015-03-18 01:29:56.500 077 12599.98 240.20 54708.95 88888.00 2015-03-18 01:29:56.625 077 12599.95 240.22 54708.95 88888.00 2015-03-18 01:29:56.750 077 12599.92 240.20 54708.93 88888.00 2015-03-18 01:29:56.875 077 12599.95 240.22 54708.93 88888.00 2015-03-18 01:29:57.000 077 12599.98 240.28 54708.93 88888.00 2015-03-18 01:29:57.125 077 12599.95 240.35 54708.93 88888.00 2015-03-18 01:29:57.250 077 12599.98 240.38 54708.97 88888.00 2015-03-18 01:29:57.375 077 12599.98 240.38 54708.95 88888.00 2015-03-18 01:29:57.500 077 12600.00 240.38 54708.95 88888.00 2015-03-18 01:29:57.625 077 12600.00 240.43 54708.95 88888.00 2015-03-18 01:29:57.750 077 12599.98 240.43 54708.93 88888.00 2015-03-18 01:29:57.875 077 12599.98 240.45 54708.93 88888.00 2015-03-18 01:29:58.000 077 12599.98 240.45 54708.93 88888.00 2015-03-18 01:29:58.125 077 12600.02 240.47 54708.95 88888.00 2015-03-18 01:29:58.250 077 12600.05 240.53 54708.90 88888.00 2015-03-18 01:29:58.375 077 12600.05 240.55 54708.90 88888.00 2015-03-18 01:29:58.500 077 12600.00 240.55 54708.88 88888.00 2015-03-18 01:29:58.625 077 12599.95 240.57 54708.93 88888.00 2015-03-18 01:29:58.750 077 12599.98 240.57 54708.93 88888.00 2015-03-18 01:29:58.875 077 12600.05 240.57 54708.90 88888.00 2015-03-18 01:29:59.000 077 12600.05 240.57 54708.88 88888.00 2015-03-18 01:29:59.125 077 12600.05 240.62 54708.90 88888.00 2015-03-18 01:29:59.250 077 12600.02 240.60 54708.90 88888.00 2015-03-18 01:29:59.375 077 12599.98 240.62 54708.93 88888.00 2015-03-18 01:29:59.500 077 12599.98 240.65 54708.90 88888.00 2015-03-18 01:29:59.625 077 12600.00 240.65 54708.90 88888.00 2015-03-18 01:29:59.750 077 12599.98 240.62 54708.93 88888.00 2015-03-18 01:29:59.875 077 12599.92 240.62 54708.93 88888.00 2015-03-18 01:30:00.000 077 12599.98 240.62 54708.90 88888.00 2015-03-18 01:30:00.125 077 12600.02 240.62 54708.88 88888.00 2015-03-18 01:30:00.250 077 12600.02 240.65 54708.93 88888.00 2015-03-18 01:30:00.375 077 12600.02 240.70 54708.93 88888.00 2015-03-18 01:30:00.500 077 12600.08 240.72 54708.93 88888.00 2015-03-18 01:30:00.625 077 12600.12 240.70 54708.93 88888.00 2015-03-18 01:30:00.750 077 12600.08 240.70 54708.90 88888.00 2015-03-18 01:30:00.875 077 12600.00 240.70 54708.90 88888.00 2015-03-18 01:30:01.000 077 12599.95 240.70 54708.88 88888.00 2015-03-18 01:30:01.125 077 12599.90 240.68 54708.88 88888.00 2015-03-18 01:30:01.250 077 12599.92 240.70 54708.90 88888.00 2015-03-18 01:30:01.375 077 12599.92 240.70 54708.85 88888.00 2015-03-18 01:30:01.500 077 12599.90 240.72 54708.88 88888.00 2015-03-18 01:30:01.625 077 12599.92 240.72 54708.93 88888.00 2015-03-18 01:30:01.750 077 12599.98 240.70 54708.90 88888.00 2015-03-18 01:30:01.875 077 12599.95 240.72 54708.88 88888.00 2015-03-18 01:30:02.000 077 12599.95 240.72 54708.88 88888.00 2015-03-18 01:30:02.125 077 12599.95 240.72 54708.88 88888.00 2015-03-18 01:30:02.250 077 12599.95 240.70 54708.88 88888.00 2015-03-18 01:30:02.375 077 12599.98 240.70 54708.88 88888.00 2015-03-18 01:30:02.500 077 12600.00 240.70 54708.85 88888.00 2015-03-18 01:30:02.625 077 12600.00 240.70 54708.85 88888.00 2015-03-18 01:30:02.750 077 12600.00 240.70 54708.85 88888.00 2015-03-18 01:30:02.875 077 12600.02 240.70 54708.82 88888.00 2015-03-18 01:30:03.000 077 12599.98 240.70 54708.85 88888.00 2015-03-18 01:30:03.125 077 12599.95 240.70 54708.85 88888.00 2015-03-18 01:30:03.250 077 12599.98 240.70 54708.82 88888.00 2015-03-18 01:30:03.375 077 12600.08 240.70 54708.80 88888.00 2015-03-18 01:30:03.500 077 12600.05 240.72 54708.82 88888.00 2015-03-18 01:30:03.625 077 12600.08 240.75 54708.82 88888.00 2015-03-18 01:30:03.750 077 12600.08 240.75 54708.82 88888.00 2015-03-18 01:30:03.875 077 12600.10 240.75 54708.80 88888.00 2015-03-18 01:30:04.000 077 12600.10 240.72 54708.78 88888.00 2015-03-18 01:30:04.125 077 12600.05 240.72 54708.80 88888.00 2015-03-18 01:30:04.250 077 12600.05 240.72 54708.80 88888.00 2015-03-18 01:30:04.375 077 12600.05 240.78 54708.82 88888.00 2015-03-18 01:30:04.500 077 12600.00 240.75 54708.80 88888.00 2015-03-18 01:30:04.625 077 12600.00 240.78 54708.82 88888.00 2015-03-18 01:30:04.750 077 12600.05 240.75 54708.80 88888.00 2015-03-18 01:30:04.875 077 12600.00 240.72 54708.78 88888.00 2015-03-18 01:30:05.000 077 12600.00 240.78 54708.75 88888.00 2015-03-18 01:30:05.125 077 12600.08 240.78 54708.78 88888.00 2015-03-18 01:30:05.250 077 12600.12 240.72 54708.82 88888.00 2015-03-18 01:30:05.375 077 12600.10 240.75 54708.78 88888.00 2015-03-18 01:30:05.500 077 12600.05 240.78 54708.78 88888.00 2015-03-18 01:30:05.625 077 12600.05 240.80 54708.80 88888.00 2015-03-18 01:30:05.750 077 12600.02 240.82 54708.78 88888.00 2015-03-18 01:30:05.875 077 12600.00 240.78 54708.78 88888.00 2015-03-18 01:30:06.000 077 12600.00 240.78 54708.75 88888.00 2015-03-18 01:30:06.125 077 12600.00 240.80 54708.75 88888.00 2015-03-18 01:30:06.250 077 12600.00 240.80 54708.78 88888.00 2015-03-18 01:30:06.375 077 12600.00 240.80 54708.75 88888.00 2015-03-18 01:30:06.500 077 12600.00 240.80 54708.72 88888.00 2015-03-18 01:30:06.625 077 12599.98 240.82 54708.72 88888.00 2015-03-18 01:30:06.750 077 12600.00 240.82 54708.72 88888.00 2015-03-18 01:30:06.875 077 12599.98 240.80 54708.72 88888.00 2015-03-18 01:30:07.000 077 12599.98 240.82 54708.72 88888.00 2015-03-18 01:30:07.125 077 12600.00 240.82 54708.75 88888.00 2015-03-18 01:30:07.250 077 12600.00 240.82 54708.78 88888.00 2015-03-18 01:30:07.375 077 12599.98 240.82 54708.78 88888.00 2015-03-18 01:30:07.500 077 12599.95 240.78 54708.75 88888.00 2015-03-18 01:30:07.625 077 12599.98 240.78 54708.75 88888.00 2015-03-18 01:30:07.750 077 12600.00 240.78 54708.78 88888.00 2015-03-18 01:30:07.875 077 12600.05 240.78 54708.78 88888.00 2015-03-18 01:30:08.000 077 12600.00 240.75 54708.80 88888.00 2015-03-18 01:30:08.125 077 12599.98 240.78 54708.78 88888.00 2015-03-18 01:30:08.250 077 12599.92 240.72 54708.78 88888.00 2015-03-18 01:30:08.375 077 12599.92 240.75 54708.78 88888.00 2015-03-18 01:30:08.500 077 12599.95 240.78 54708.80 88888.00 2015-03-18 01:30:08.625 077 12599.88 240.78 54708.78 88888.00 2015-03-18 01:30:08.750 077 12599.85 240.75 54708.75 88888.00 2015-03-18 01:30:08.875 077 12599.85 240.72 54708.75 88888.00 2015-03-18 01:30:09.000 077 12599.80 240.75 54708.75 88888.00 2015-03-18 01:30:09.125 077 12599.80 240.72 54708.75 88888.00 2015-03-18 01:30:09.250 077 12599.83 240.70 54708.78 88888.00 2015-03-18 01:30:09.375 077 12599.80 240.72 54708.78 88888.00 2015-03-18 01:30:09.500 077 12599.80 240.70 54708.75 88888.00 2015-03-18 01:30:09.625 077 12599.80 240.70 54708.75 88888.00 2015-03-18 01:30:09.750 077 12599.83 240.70 54708.72 88888.00 2015-03-18 01:30:09.875 077 12599.88 240.70 54708.75 88888.00 2015-03-18 01:30:10.000 077 12599.88 240.70 54708.72 88888.00 2015-03-18 01:30:10.125 077 12599.85 240.68 54708.75 88888.00 2015-03-18 01:30:10.250 077 12599.80 240.65 54708.78 88888.00 2015-03-18 01:30:10.375 077 12599.85 240.65 54708.78 88888.00 2015-03-18 01:30:10.500 077 12599.88 240.68 54708.75 88888.00 2015-03-18 01:30:10.625 077 12599.80 240.68 54708.78 88888.00 2015-03-18 01:30:10.750 077 12599.77 240.68 54708.75 88888.00 2015-03-18 01:30:10.875 077 12599.77 240.65 54708.75 88888.00 2015-03-18 01:30:11.000 077 12599.77 240.62 54708.75 88888.00 2015-03-18 01:30:11.125 077 12599.75 240.62 54708.75 88888.00 2015-03-18 01:30:11.250 077 12599.73 240.62 54708.78 88888.00 2015-03-18 01:30:11.375 077 12599.75 240.65 54708.75 88888.00 2015-03-18 01:30:11.500 077 12599.70 240.65 54708.75 88888.00 2015-03-18 01:30:11.625 077 12599.70 240.62 54708.75 88888.00 2015-03-18 01:30:11.750 077 12599.70 240.60 54708.78 88888.00 2015-03-18 01:30:11.875 077 12599.70 240.57 54708.78 88888.00 2015-03-18 01:30:12.000 077 12599.73 240.57 54708.80 88888.00 2015-03-18 01:30:12.125 077 12599.80 240.60 54708.82 88888.00 2015-03-18 01:30:12.250 077 12599.83 240.57 54708.82 88888.00 2015-03-18 01:30:12.375 077 12599.77 240.55 54708.80 88888.00 2015-03-18 01:30:12.500 077 12599.62 240.57 54708.75 88888.00 2015-03-18 01:30:12.625 077 12599.55 240.55 54708.78 88888.00 2015-03-18 01:30:12.750 077 12599.55 240.57 54708.80 88888.00 2015-03-18 01:30:12.875 077 12599.58 240.55 54708.80 88888.00 2015-03-18 01:30:13.000 077 12599.62 240.57 54708.80 88888.00 2015-03-18 01:30:13.125 077 12599.62 240.57 54708.80 88888.00 2015-03-18 01:30:13.250 077 12599.55 240.57 54708.80 88888.00 2015-03-18 01:30:13.375 077 12599.50 240.55 54708.78 88888.00 2015-03-18 01:30:13.500 077 12599.55 240.57 54708.80 88888.00 2015-03-18 01:30:13.625 077 12599.52 240.57 54708.80 88888.00 2015-03-18 01:30:13.750 077 12599.50 240.57 54708.82 88888.00 2015-03-18 01:30:13.875 077 12599.55 240.57 54708.80 88888.00 2015-03-18 01:30:14.000 077 12599.50 240.57 54708.80 88888.00 2015-03-18 01:30:14.125 077 12599.52 240.57 54708.80 88888.00 2015-03-18 01:30:14.250 077 12599.52 240.57 54708.80 88888.00 2015-03-18 01:30:14.375 077 12599.52 240.57 54708.82 88888.00 2015-03-18 01:30:14.500 077 12599.48 240.57 54708.80 88888.00 2015-03-18 01:30:14.625 077 12599.45 240.57 54708.80 88888.00 2015-03-18 01:30:14.750 077 12599.40 240.57 54708.82 88888.00 2015-03-18 01:30:14.875 077 12599.45 240.55 54708.82 88888.00 2015-03-18 01:30:15.000 077 12599.42 240.55 54708.78 88888.00 2015-03-18 01:30:15.125 077 12599.40 240.53 54708.75 88888.00 2015-03-18 01:30:15.250 077 12599.35 240.53 54708.78 88888.00 2015-03-18 01:30:15.375 077 12599.40 240.55 54708.78 88888.00 2015-03-18 01:30:15.500 077 12599.40 240.55 54708.80 88888.00 2015-03-18 01:30:15.625 077 12599.35 240.55 54708.80 88888.00 2015-03-18 01:30:15.750 077 12599.33 240.53 54708.78 88888.00 2015-03-18 01:30:15.875 077 12599.27 240.50 54708.78 88888.00 2015-03-18 01:30:16.000 077 12599.25 240.50 54708.75 88888.00 2015-03-18 01:30:16.125 077 12599.30 240.47 54708.78 88888.00 2015-03-18 01:30:16.250 077 12599.27 240.50 54708.80 88888.00 2015-03-18 01:30:16.375 077 12599.27 240.50 54708.80 88888.00 2015-03-18 01:30:16.500 077 12599.23 240.50 54708.80 88888.00 2015-03-18 01:30:16.625 077 12599.20 240.50 54708.80 88888.00 2015-03-18 01:30:16.750 077 12599.20 240.45 54708.78 88888.00 2015-03-18 01:30:16.875 077 12599.23 240.47 54708.80 88888.00 2015-03-18 01:30:17.000 077 12599.25 240.47 54708.80 88888.00 2015-03-18 01:30:17.125 077 12599.25 240.43 54708.80 88888.00 2015-03-18 01:30:17.250 077 12599.15 240.40 54708.80 88888.00 2015-03-18 01:30:17.375 077 12599.12 240.40 54708.80 88888.00 2015-03-18 01:30:17.500 077 12599.15 240.40 54708.78 88888.00 2015-03-18 01:30:17.625 077 12599.15 240.40 54708.78 88888.00 2015-03-18 01:30:17.750 077 12599.10 240.38 54708.80 88888.00 2015-03-18 01:30:17.875 077 12599.02 240.38 54708.78 88888.00 2015-03-18 01:30:18.000 077 12599.05 240.38 54708.78 88888.00 2015-03-18 01:30:18.125 077 12599.10 240.40 54708.82 88888.00 2015-03-18 01:30:18.250 077 12599.08 240.35 54708.82 88888.00 2015-03-18 01:30:18.375 077 12599.10 240.35 54708.82 88888.00 2015-03-18 01:30:18.500 077 12599.10 240.35 54708.80 88888.00 2015-03-18 01:30:18.625 077 12599.08 240.32 54708.80 88888.00 2015-03-18 01:30:18.750 077 12599.10 240.32 54708.82 88888.00 2015-03-18 01:30:18.875 077 12599.15 240.30 54708.82 88888.00 2015-03-18 01:30:19.000 077 12599.12 240.28 54708.80 88888.00 2015-03-18 01:30:19.125 077 12599.05 240.28 54708.78 88888.00 2015-03-18 01:30:19.250 077 12599.00 240.25 54708.80 88888.00 2015-03-18 01:30:19.375 077 12599.05 240.25 54708.80 88888.00 2015-03-18 01:30:19.500 077 12599.08 240.22 54708.80 88888.00 2015-03-18 01:30:19.625 077 12599.02 240.20 54708.80 88888.00 2015-03-18 01:30:19.750 077 12599.02 240.20 54708.80 88888.00 2015-03-18 01:30:19.875 077 12599.05 240.20 54708.80 88888.00 2015-03-18 01:30:20.000 077 12599.05 240.20 54708.80 88888.00 2015-03-18 01:30:20.125 077 12599.05 240.18 54708.80 88888.00 2015-03-18 01:30:20.250 077 12598.98 240.15 54708.82 88888.00 2015-03-18 01:30:20.375 077 12598.95 240.12 54708.82 88888.00 2015-03-18 01:30:20.500 077 12599.02 240.15 54708.85 88888.00 2015-03-18 01:30:20.625 077 12599.02 240.15 54708.85 88888.00 2015-03-18 01:30:20.750 077 12598.98 240.15 54708.82 88888.00 2015-03-18 01:30:20.875 077 12598.90 240.12 54708.82 88888.00 2015-03-18 01:30:21.000 077 12598.95 240.10 54708.82 88888.00 2015-03-18 01:30:21.125 077 12598.98 240.12 54708.85 88888.00 2015-03-18 01:30:21.250 077 12598.88 240.10 54708.85 88888.00 2015-03-18 01:30:21.375 077 12598.77 240.07 54708.82 88888.00 2015-03-18 01:30:21.500 077 12598.80 240.07 54708.82 88888.00 2015-03-18 01:30:21.625 077 12598.90 240.05 54708.85 88888.00 2015-03-18 01:30:21.750 077 12598.90 240.07 54708.88 88888.00 2015-03-18 01:30:21.875 077 12598.88 240.05 54708.85 88888.00 2015-03-18 01:30:22.000 077 12598.90 240.03 54708.80 88888.00 2015-03-18 01:30:22.125 077 12598.88 240.03 54708.82 88888.00 2015-03-18 01:30:22.250 077 12598.80 239.97 54708.82 88888.00 2015-03-18 01:30:22.375 077 12598.80 240.00 54708.82 88888.00 2015-03-18 01:30:22.500 077 12598.75 240.00 54708.88 88888.00 2015-03-18 01:30:22.625 077 12598.83 239.97 54708.85 88888.00 2015-03-18 01:30:22.750 077 12598.83 239.93 54708.85 88888.00 2015-03-18 01:30:22.875 077 12598.80 239.93 54708.90 88888.00 2015-03-18 01:30:23.000 077 12598.77 239.90 54708.90 88888.00 2015-03-18 01:30:23.125 077 12598.70 239.90 54708.88 88888.00 2015-03-18 01:30:23.250 077 12598.65 239.90 54708.93 88888.00 2015-03-18 01:30:23.375 077 12598.67 239.93 54708.90 88888.00 2015-03-18 01:30:23.500 077 12598.67 239.88 54708.88 88888.00 2015-03-18 01:30:23.625 077 12598.65 239.88 54708.88 88888.00 2015-03-18 01:30:23.750 077 12598.62 239.82 54708.90 88888.00 2015-03-18 01:30:23.875 077 12598.62 239.80 54708.90 88888.00 2015-03-18 01:30:24.000 077 12598.60 239.78 54708.88 88888.00 2015-03-18 01:30:24.125 077 12598.58 239.78 54708.88 88888.00 2015-03-18 01:30:24.250 077 12598.55 239.72 54708.88 88888.00 2015-03-18 01:30:24.375 077 12598.58 239.68 54708.90 88888.00 2015-03-18 01:30:24.500 077 12598.55 239.70 54708.90 88888.00 2015-03-18 01:30:24.625 077 12598.50 239.70 54708.88 88888.00 2015-03-18 01:30:24.750 077 12598.42 239.70 54708.88 88888.00 2015-03-18 01:30:24.875 077 12598.42 239.65 54708.88 88888.00 2015-03-18 01:30:25.000 077 12598.42 239.62 54708.88 88888.00 2015-03-18 01:30:25.125 077 12598.48 239.62 54708.88 88888.00 2015-03-18 01:30:25.250 077 12598.45 239.62 54708.88 88888.00 2015-03-18 01:30:25.375 077 12598.45 239.65 54708.88 88888.00 2015-03-18 01:30:25.500 077 12598.38 239.65 54708.88 88888.00 2015-03-18 01:30:25.625 077 12598.35 239.60 54708.90 88888.00 2015-03-18 01:30:25.750 077 12598.35 239.57 54708.90 88888.00 2015-03-18 01:30:25.875 077 12598.33 239.57 54708.90 88888.00 2015-03-18 01:30:26.000 077 12598.33 239.57 54708.90 88888.00 2015-03-18 01:30:26.125 077 12598.30 239.55 54708.90 88888.00 2015-03-18 01:30:26.250 077 12598.30 239.50 54708.90 88888.00 2015-03-18 01:30:26.375 077 12598.30 239.53 54708.88 88888.00 2015-03-18 01:30:26.500 077 12598.35 239.50 54708.90 88888.00 2015-03-18 01:30:26.625 077 12598.33 239.47 54708.90 88888.00 2015-03-18 01:30:26.750 077 12598.30 239.45 54708.90 88888.00 2015-03-18 01:30:26.875 077 12598.25 239.47 54708.88 88888.00 2015-03-18 01:30:27.000 077 12598.23 239.45 54708.88 88888.00 2015-03-18 01:30:27.125 077 12598.17 239.45 54708.88 88888.00 2015-03-18 01:30:27.250 077 12598.15 239.45 54708.90 88888.00 2015-03-18 01:30:27.375 077 12598.10 239.40 54708.90 88888.00 2015-03-18 01:30:27.500 077 12598.08 239.40 54708.90 88888.00 2015-03-18 01:30:27.625 077 12598.02 239.40 54708.93 88888.00 2015-03-18 01:30:27.750 077 12598.02 239.32 54708.90 88888.00 2015-03-18 01:30:27.875 077 12598.05 239.32 54708.90 88888.00 2015-03-18 01:30:28.000 077 12598.02 239.30 54708.93 88888.00 2015-03-18 01:30:28.125 077 12597.95 239.32 54708.95 88888.00 2015-03-18 01:30:28.250 077 12597.90 239.30 54708.95 88888.00 2015-03-18 01:30:28.375 077 12597.92 239.30 54708.93 88888.00 2015-03-18 01:30:28.500 077 12597.90 239.28 54708.93 88888.00 2015-03-18 01:30:28.625 077 12597.83 239.28 54708.93 88888.00 2015-03-18 01:30:28.750 077 12597.83 239.22 54708.93 88888.00 2015-03-18 01:30:28.875 077 12597.85 239.20 54708.93 88888.00 2015-03-18 01:30:29.000 077 12597.85 239.18 54708.90 88888.00 2015-03-18 01:30:29.125 077 12597.77 239.20 54708.93 88888.00 2015-03-18 01:30:29.250 077 12597.75 239.18 54708.95 88888.00 2015-03-18 01:30:29.375 077 12597.73 239.20 54708.95 88888.00 2015-03-18 01:30:29.500 077 12597.75 239.18 54709.00 88888.00 2015-03-18 01:30:29.625 077 12597.77 239.15 54709.00 88888.00 2015-03-18 01:30:29.750 077 12597.70 239.12 54708.97 88888.00 2015-03-18 01:30:29.875 077 12597.67 239.12 54708.97 88888.00 2015-03-18 01:30:30.000 077 12597.62 239.07 54708.97 88888.00 2015-03-18 01:30:30.125 077 12597.60 239.07 54708.95 88888.00 2015-03-18 01:30:30.250 077 12597.50 239.05 54708.95 88888.00 2015-03-18 01:30:30.375 077 12597.48 239.03 54708.93 88888.00 2015-03-18 01:30:30.500 077 12597.52 239.03 54708.97 88888.00 2015-03-18 01:30:30.625 077 12597.58 239.00 54709.03 88888.00 2015-03-18 01:30:30.750 077 12597.55 238.97 54709.00 88888.00 2015-03-18 01:30:30.875 077 12597.55 238.93 54708.97 88888.00 2015-03-18 01:30:31.000 077 12597.52 238.90 54708.97 88888.00 2015-03-18 01:30:31.125 077 12597.50 238.88 54708.97 88888.00 2015-03-18 01:30:31.250 077 12597.40 238.85 54708.95 88888.00 2015-03-18 01:30:31.375 077 12597.38 238.88 54709.00 88888.00 2015-03-18 01:30:31.500 077 12597.38 238.88 54708.97 88888.00 2015-03-18 01:30:31.625 077 12597.40 238.85 54708.97 88888.00 2015-03-18 01:30:31.750 077 12597.38 238.85 54709.00 88888.00 2015-03-18 01:30:31.875 077 12597.27 238.82 54709.03 88888.00 2015-03-18 01:30:32.000 077 12597.25 238.80 54709.00 88888.00 2015-03-18 01:30:32.125 077 12597.33 238.78 54709.03 88888.00 2015-03-18 01:30:32.250 077 12597.35 238.72 54709.00 88888.00 2015-03-18 01:30:32.375 077 12597.33 238.72 54709.00 88888.00 2015-03-18 01:30:32.500 077 12597.30 238.72 54709.03 88888.00 2015-03-18 01:30:32.625 077 12597.23 238.72 54709.03 88888.00 2015-03-18 01:30:32.750 077 12597.23 238.70 54709.00 88888.00 2015-03-18 01:30:32.875 077 12597.17 238.68 54708.95 88888.00 2015-03-18 01:30:33.000 077 12597.08 238.70 54708.97 88888.00 2015-03-18 01:30:33.125 077 12597.08 238.68 54709.00 88888.00 2015-03-18 01:30:33.250 077 12597.05 238.62 54709.00 88888.00 2015-03-18 01:30:33.375 077 12597.05 238.62 54708.97 88888.00 2015-03-18 01:30:33.500 077 12597.08 238.62 54709.00 88888.00 2015-03-18 01:30:33.625 077 12597.05 238.65 54709.00 88888.00 2015-03-18 01:30:33.750 077 12597.08 238.62 54709.03 88888.00 2015-03-18 01:30:33.875 077 12597.05 238.60 54709.03 88888.00 2015-03-18 01:30:34.000 077 12597.00 238.53 54709.05 88888.00 2015-03-18 01:30:34.125 077 12597.00 238.55 54709.05 88888.00 2015-03-18 01:30:34.250 077 12596.92 238.55 54709.03 88888.00 2015-03-18 01:30:34.375 077 12596.90 238.50 54709.05 88888.00 2015-03-18 01:30:34.500 077 12596.85 238.53 54709.07 88888.00 2015-03-18 01:30:34.625 077 12596.85 238.53 54709.07 88888.00 2015-03-18 01:30:34.750 077 12596.80 238.50 54709.07 88888.00 2015-03-18 01:30:34.875 077 12596.77 238.45 54709.05 88888.00 2015-03-18 01:30:35.000 077 12596.75 238.45 54709.05 88888.00 2015-03-18 01:30:35.125 077 12596.75 238.47 54709.05 88888.00 2015-03-18 01:30:35.250 077 12596.75 238.45 54709.10 88888.00 2015-03-18 01:30:35.375 077 12596.75 238.45 54709.10 88888.00 2015-03-18 01:30:35.500 077 12596.70 238.43 54709.10 88888.00 2015-03-18 01:30:35.625 077 12596.70 238.38 54709.12 88888.00 2015-03-18 01:30:35.750 077 12596.75 238.35 54709.12 88888.00 2015-03-18 01:30:35.875 077 12596.67 238.32 54709.12 88888.00 2015-03-18 01:30:36.000 077 12596.62 238.30 54709.12 88888.00 2015-03-18 01:30:36.125 077 12596.60 238.32 54709.12 88888.00 2015-03-18 01:30:36.250 077 12596.55 238.30 54709.10 88888.00 2015-03-18 01:30:36.375 077 12596.62 238.28 54709.07 88888.00 2015-03-18 01:30:36.500 077 12596.55 238.25 54709.07 88888.00 2015-03-18 01:30:36.625 077 12596.52 238.20 54709.07 88888.00 2015-03-18 01:30:36.750 077 12596.48 238.20 54709.10 88888.00 2015-03-18 01:30:36.875 077 12596.45 238.20 54709.12 88888.00 2015-03-18 01:30:37.000 077 12596.45 238.20 54709.15 88888.00 2015-03-18 01:30:37.125 077 12596.50 238.18 54709.12 88888.00 2015-03-18 01:30:37.250 077 12596.45 238.18 54709.12 88888.00 2015-03-18 01:30:37.375 077 12596.38 238.15 54709.15 88888.00 2015-03-18 01:30:37.500 077 12596.35 238.18 54709.12 88888.00 2015-03-18 01:30:37.625 077 12596.30 238.15 54709.12 88888.00 2015-03-18 01:30:37.750 077 12596.23 238.07 54709.12 88888.00 2015-03-18 01:30:37.875 077 12596.20 238.05 54709.12 88888.00 2015-03-18 01:30:38.000 077 12596.15 238.07 54709.12 88888.00 2015-03-18 01:30:38.125 077 12596.12 238.03 54709.18 88888.00 2015-03-18 01:30:38.250 077 12596.15 237.97 54709.12 88888.00 2015-03-18 01:30:38.375 077 12596.17 238.00 54709.12 88888.00 2015-03-18 01:30:38.500 077 12596.15 238.00 54709.15 88888.00 2015-03-18 01:30:38.625 077 12596.10 237.97 54709.15 88888.00 2015-03-18 01:30:38.750 077 12596.02 237.95 54709.18 88888.00 2015-03-18 01:30:38.875 077 12596.00 237.90 54709.15 88888.00 2015-03-18 01:30:39.000 077 12596.00 237.90 54709.15 88888.00 2015-03-18 01:30:39.125 077 12596.00 237.90 54709.18 88888.00 2015-03-18 01:30:39.250 077 12595.92 237.88 54709.18 88888.00 2015-03-18 01:30:39.375 077 12595.95 237.82 54709.18 88888.00 2015-03-18 01:30:39.500 077 12595.98 237.78 54709.22 88888.00 2015-03-18 01:30:39.625 077 12595.95 237.78 54709.22 88888.00 2015-03-18 01:30:39.750 077 12595.95 237.78 54709.25 88888.00 2015-03-18 01:30:39.875 077 12595.88 237.75 54709.22 88888.00 2015-03-18 01:30:40.000 077 12595.85 237.72 54709.20 88888.00 2015-03-18 01:30:40.125 077 12595.83 237.72 54709.25 88888.00 2015-03-18 01:30:40.250 077 12595.80 237.68 54709.22 88888.00 2015-03-18 01:30:40.375 077 12595.83 237.70 54709.20 88888.00 2015-03-18 01:30:40.500 077 12595.83 237.68 54709.22 88888.00 2015-03-18 01:30:40.625 077 12595.80 237.65 54709.22 88888.00 2015-03-18 01:30:40.750 077 12595.77 237.60 54709.22 88888.00 2015-03-18 01:30:40.875 077 12595.73 237.60 54709.22 88888.00 2015-03-18 01:30:41.000 077 12595.70 237.60 54709.22 88888.00 2015-03-18 01:30:41.125 077 12595.67 237.60 54709.22 88888.00 2015-03-18 01:30:41.250 077 12595.70 237.55 54709.25 88888.00 2015-03-18 01:30:41.375 077 12595.70 237.50 54709.25 88888.00 2015-03-18 01:30:41.500 077 12595.70 237.47 54709.25 88888.00 2015-03-18 01:30:41.625 077 12595.70 237.45 54709.25 88888.00 2015-03-18 01:30:41.750 077 12595.62 237.43 54709.25 88888.00 2015-03-18 01:30:41.875 077 12595.58 237.45 54709.25 88888.00 2015-03-18 01:30:42.000 077 12595.55 237.43 54709.25 88888.00 2015-03-18 01:30:42.125 077 12595.52 237.38 54709.28 88888.00 2015-03-18 01:30:42.250 077 12595.52 237.35 54709.30 88888.00 2015-03-18 01:30:42.375 077 12595.45 237.32 54709.30 88888.00 2015-03-18 01:30:42.500 077 12595.35 237.28 54709.28 88888.00 2015-03-18 01:30:42.625 077 12595.42 237.28 54709.28 88888.00 2015-03-18 01:30:42.750 077 12595.55 237.25 54709.28 88888.00 2015-03-18 01:30:42.875 077 12595.52 237.22 54709.30 88888.00 2015-03-18 01:30:43.000 077 12595.42 237.20 54709.28 88888.00 2015-03-18 01:30:43.125 077 12595.42 237.22 54709.30 88888.00 2015-03-18 01:30:43.250 077 12595.40 237.18 54709.30 88888.00 2015-03-18 01:30:43.375 077 12595.40 237.12 54709.30 88888.00 2015-03-18 01:30:43.500 077 12595.40 237.10 54709.30 88888.00 2015-03-18 01:30:43.625 077 12595.38 237.07 54709.30 88888.00 2015-03-18 01:30:43.750 077 12595.35 237.07 54709.32 88888.00 2015-03-18 01:30:43.875 077 12595.38 237.07 54709.32 88888.00 2015-03-18 01:30:44.000 077 12595.35 237.05 54709.30 88888.00 2015-03-18 01:30:44.125 077 12595.33 237.00 54709.35 88888.00 2015-03-18 01:30:44.250 077 12595.30 236.97 54709.35 88888.00 2015-03-18 01:30:44.375 077 12595.27 237.00 54709.35 88888.00 2015-03-18 01:30:44.500 077 12595.30 236.97 54709.35 88888.00 2015-03-18 01:30:44.625 077 12595.33 236.95 54709.35 88888.00 2015-03-18 01:30:44.750 077 12595.27 236.95 54709.38 88888.00 2015-03-18 01:30:44.875 077 12595.23 236.90 54709.38 88888.00 2015-03-18 01:30:45.000 077 12595.23 236.88 54709.38 88888.00 2015-03-18 01:30:45.125 077 12595.25 236.88 54709.38 88888.00 2015-03-18 01:30:45.250 077 12595.25 236.85 54709.40 88888.00 2015-03-18 01:30:45.375 077 12595.23 236.85 54709.38 88888.00 2015-03-18 01:30:45.500 077 12595.20 236.82 54709.38 88888.00 2015-03-18 01:30:45.625 077 12595.20 236.82 54709.38 88888.00 2015-03-18 01:30:45.750 077 12595.25 236.82 54709.38 88888.00 2015-03-18 01:30:45.875 077 12595.25 236.80 54709.40 88888.00 2015-03-18 01:30:46.000 077 12595.27 236.75 54709.38 88888.00 2015-03-18 01:30:46.125 077 12595.25 236.72 54709.38 88888.00 2015-03-18 01:30:46.250 077 12595.23 236.72 54709.35 88888.00 2015-03-18 01:30:46.375 077 12595.20 236.72 54709.38 88888.00 2015-03-18 01:30:46.500 077 12595.25 236.72 54709.40 88888.00 2015-03-18 01:30:46.625 077 12595.25 236.70 54709.40 88888.00 2015-03-18 01:30:46.750 077 12595.20 236.68 54709.40 88888.00 2015-03-18 01:30:46.875 077 12595.15 236.65 54709.38 88888.00 2015-03-18 01:30:47.000 077 12595.17 236.62 54709.38 88888.00 2015-03-18 01:30:47.125 077 12595.17 236.60 54709.40 88888.00 2015-03-18 01:30:47.250 077 12595.12 236.57 54709.40 88888.00 2015-03-18 01:30:47.375 077 12595.17 236.53 54709.38 88888.00 2015-03-18 01:30:47.500 077 12595.20 236.55 54709.40 88888.00 2015-03-18 01:30:47.625 077 12595.17 236.53 54709.43 88888.00 2015-03-18 01:30:47.750 077 12595.17 236.50 54709.45 88888.00 2015-03-18 01:30:47.875 077 12595.15 236.45 54709.43 88888.00 2015-03-18 01:30:48.000 077 12595.12 236.43 54709.40 88888.00 2015-03-18 01:30:48.125 077 12595.15 236.45 54709.43 88888.00 2015-03-18 01:30:48.250 077 12595.17 236.40 54709.45 88888.00 2015-03-18 01:30:48.375 077 12595.17 236.38 54709.45 88888.00 2015-03-18 01:30:48.500 077 12595.17 236.35 54709.43 88888.00 2015-03-18 01:30:48.625 077 12595.10 236.32 54709.43 88888.00 2015-03-18 01:30:48.750 077 12595.08 236.32 54709.40 88888.00 2015-03-18 01:30:48.875 077 12595.10 236.30 54709.40 88888.00 2015-03-18 01:30:49.000 077 12595.12 236.28 54709.40 88888.00 2015-03-18 01:30:49.125 077 12595.17 236.28 54709.40 88888.00 2015-03-18 01:30:49.250 077 12595.17 236.22 54709.40 88888.00 2015-03-18 01:30:49.375 077 12595.17 236.22 54709.43 88888.00 2015-03-18 01:30:49.500 077 12595.20 236.22 54709.45 88888.00 2015-03-18 01:30:49.625 077 12595.27 236.20 54709.43 88888.00 2015-03-18 01:30:49.750 077 12595.27 236.20 54709.43 88888.00 2015-03-18 01:30:49.875 077 12595.23 236.15 54709.45 88888.00 2015-03-18 01:30:50.000 077 12595.23 236.10 54709.45 88888.00 2015-03-18 01:30:50.125 077 12595.25 236.12 54709.45 88888.00 2015-03-18 01:30:50.250 077 12595.25 236.10 54709.43 88888.00 2015-03-18 01:30:50.375 077 12595.25 236.07 54709.43 88888.00 2015-03-18 01:30:50.500 077 12595.23 236.03 54709.43 88888.00 2015-03-18 01:30:50.625 077 12595.23 236.00 54709.45 88888.00 2015-03-18 01:30:50.750 077 12595.25 236.00 54709.45 88888.00 2015-03-18 01:30:50.875 077 12595.27 235.97 54709.43 88888.00 2015-03-18 01:30:51.000 077 12595.25 235.97 54709.43 88888.00 2015-03-18 01:30:51.125 077 12595.25 235.97 54709.45 88888.00 2015-03-18 01:30:51.250 077 12595.27 235.95 54709.45 88888.00 2015-03-18 01:30:51.375 077 12595.30 235.95 54709.40 88888.00 2015-03-18 01:30:51.500 077 12595.27 235.90 54709.38 88888.00 2015-03-18 01:30:51.625 077 12595.27 235.88 54709.43 88888.00 2015-03-18 01:30:51.750 077 12595.30 235.90 54709.45 88888.00 2015-03-18 01:30:51.875 077 12595.33 235.90 54709.45 88888.00 2015-03-18 01:30:52.000 077 12595.40 235.88 54709.43 88888.00 2015-03-18 01:30:52.125 077 12595.40 235.85 54709.45 88888.00 2015-03-18 01:30:52.250 077 12595.38 235.80 54709.43 88888.00 2015-03-18 01:30:52.375 077 12595.45 235.80 54709.40 88888.00 2015-03-18 01:30:52.500 077 12595.48 235.80 54709.40 88888.00 2015-03-18 01:30:52.625 077 12595.45 235.78 54709.40 88888.00 2015-03-18 01:30:52.750 077 12595.45 235.75 54709.40 88888.00 2015-03-18 01:30:52.875 077 12595.48 235.75 54709.38 88888.00 2015-03-18 01:30:53.000 077 12595.45 235.75 54709.38 88888.00 2015-03-18 01:30:53.125 077 12595.38 235.72 54709.43 88888.00 2015-03-18 01:30:53.250 077 12595.40 235.70 54709.45 88888.00 2015-03-18 01:30:53.375 077 12595.42 235.68 54709.43 88888.00 2015-03-18 01:30:53.500 077 12595.48 235.70 54709.47 88888.00 2015-03-18 01:30:53.625 077 12595.55 235.70 54709.43 88888.00 2015-03-18 01:30:53.750 077 12595.58 235.65 54709.43 88888.00 2015-03-18 01:30:53.875 077 12595.55 235.62 54709.40 88888.00 2015-03-18 01:30:54.000 077 12595.50 235.62 54709.40 88888.00 2015-03-18 01:30:54.125 077 12595.45 235.65 54709.43 88888.00 2015-03-18 01:30:54.250 077 12595.48 235.62 54709.43 88888.00 2015-03-18 01:30:54.375 077 12595.52 235.62 54709.38 88888.00 2015-03-18 01:30:54.500 077 12595.52 235.60 54709.38 88888.00 2015-03-18 01:30:54.625 077 12595.55 235.60 54709.38 88888.00 2015-03-18 01:30:54.750 077 12595.58 235.60 54709.38 88888.00 2015-03-18 01:30:54.875 077 12595.60 235.57 54709.35 88888.00 2015-03-18 01:30:55.000 077 12595.62 235.57 54709.35 88888.00 2015-03-18 01:30:55.125 077 12595.65 235.55 54709.35 88888.00 2015-03-18 01:30:55.250 077 12595.65 235.53 54709.38 88888.00 2015-03-18 01:30:55.375 077 12595.70 235.53 54709.35 88888.00 2015-03-18 01:30:55.500 077 12595.75 235.53 54709.35 88888.00 2015-03-18 01:30:55.625 077 12595.73 235.53 54709.38 88888.00 2015-03-18 01:30:55.750 077 12595.73 235.53 54709.38 88888.00 2015-03-18 01:30:55.875 077 12595.80 235.53 54709.32 88888.00 2015-03-18 01:30:56.000 077 12595.83 235.50 54709.32 88888.00 2015-03-18 01:30:56.125 077 12595.77 235.47 54709.35 88888.00 2015-03-18 01:30:56.250 077 12595.73 235.47 54709.40 88888.00 2015-03-18 01:30:56.375 077 12595.77 235.45 54709.38 88888.00 2015-03-18 01:30:56.500 077 12595.80 235.45 54709.38 88888.00 2015-03-18 01:30:56.625 077 12595.80 235.43 54709.38 88888.00 2015-03-18 01:30:56.750 077 12595.83 235.38 54709.35 88888.00 2015-03-18 01:30:56.875 077 12595.85 235.38 54709.32 88888.00 2015-03-18 01:30:57.000 077 12595.85 235.38 54709.30 88888.00 2015-03-18 01:30:57.125 077 12595.88 235.40 54709.35 88888.00 2015-03-18 01:30:57.250 077 12595.83 235.40 54709.32 88888.00 2015-03-18 01:30:57.375 077 12595.85 235.35 54709.30 88888.00 2015-03-18 01:30:57.500 077 12595.88 235.35 54709.30 88888.00 2015-03-18 01:30:57.625 077 12595.90 235.38 54709.32 88888.00 2015-03-18 01:30:57.750 077 12595.98 235.35 54709.32 88888.00 2015-03-18 01:30:57.875 077 12596.02 235.30 54709.30 88888.00 2015-03-18 01:30:58.000 077 12596.05 235.28 54709.30 88888.00 2015-03-18 01:30:58.125 077 12596.00 235.28 54709.30 88888.00 2015-03-18 01:30:58.250 077 12596.02 235.28 54709.30 88888.00 2015-03-18 01:30:58.375 077 12596.10 235.30 54709.30 88888.00 2015-03-18 01:30:58.500 077 12596.10 235.30 54709.30 88888.00 2015-03-18 01:30:58.625 077 12596.08 235.28 54709.30 88888.00 2015-03-18 01:30:58.750 077 12596.05 235.25 54709.28 88888.00 2015-03-18 01:30:58.875 077 12596.02 235.22 54709.25 88888.00 2015-03-18 01:30:59.000 077 12596.02 235.22 54709.25 88888.00 2015-03-18 01:30:59.125 077 12596.02 235.25 54709.28 88888.00 2015-03-18 01:30:59.250 077 12596.08 235.20 54709.30 88888.00 2015-03-18 01:30:59.375 077 12596.08 235.22 54709.30 88888.00 2015-03-18 01:30:59.500 077 12596.08 235.22 54709.28 88888.00 2015-03-18 01:30:59.625 077 12596.15 235.22 54709.22 88888.00 2015-03-18 01:30:59.750 077 12596.15 235.22 54709.22 88888.00 2015-03-18 01:30:59.875 077 12596.15 235.20 54709.25 88888.00 2015-03-18 01:31:00.000 077 12596.15 235.20 54709.22 88888.00 2015-03-18 01:31:00.125 077 12596.23 235.20 54709.22 88888.00 2015-03-18 01:31:00.250 077 12596.25 235.18 54709.22 88888.00 2015-03-18 01:31:00.375 077 12596.27 235.22 54709.25 88888.00 2015-03-18 01:31:00.500 077 12596.35 235.20 54709.25 88888.00 2015-03-18 01:31:00.625 077 12596.38 235.18 54709.22 88888.00 2015-03-18 01:31:00.750 077 12596.35 235.15 54709.22 88888.00 2015-03-18 01:31:00.875 077 12596.33 235.15 54709.22 88888.00 2015-03-18 01:31:01.000 077 12596.33 235.15 54709.22 88888.00 2015-03-18 01:31:01.125 077 12596.35 235.18 54709.25 88888.00 2015-03-18 01:31:01.250 077 12596.38 235.15 54709.22 88888.00 2015-03-18 01:31:01.375 077 12596.42 235.15 54709.22 88888.00 2015-03-18 01:31:01.500 077 12596.45 235.12 54709.20 88888.00 2015-03-18 01:31:01.625 077 12596.42 235.12 54709.20 88888.00 2015-03-18 01:31:01.750 077 12596.42 235.15 54709.20 88888.00 2015-03-18 01:31:01.875 077 12596.48 235.18 54709.22 88888.00 2015-03-18 01:31:02.000 077 12596.45 235.18 54709.22 88888.00 2015-03-18 01:31:02.125 077 12596.42 235.12 54709.22 88888.00 2015-03-18 01:31:02.250 077 12596.48 235.10 54709.18 88888.00 2015-03-18 01:31:02.375 077 12596.52 235.10 54709.15 88888.00 2015-03-18 01:31:02.500 077 12596.52 235.12 54709.15 88888.00 2015-03-18 01:31:02.625 077 12596.55 235.12 54709.20 88888.00 2015-03-18 01:31:02.750 077 12596.62 235.15 54709.20 88888.00 2015-03-18 01:31:02.875 077 12596.60 235.12 54709.15 88888.00 2015-03-18 01:31:03.000 077 12596.60 235.12 54709.10 88888.00 2015-03-18 01:31:03.125 077 12596.65 235.15 54709.12 88888.00 2015-03-18 01:31:03.250 077 12596.70 235.15 54709.15 88888.00 2015-03-18 01:31:03.375 077 12596.75 235.15 54709.15 88888.00 2015-03-18 01:31:03.500 077 12596.73 235.15 54709.12 88888.00 2015-03-18 01:31:03.625 077 12596.77 235.18 54709.12 88888.00 2015-03-18 01:31:03.750 077 12596.80 235.18 54709.12 88888.00 2015-03-18 01:31:03.875 077 12596.80 235.18 54709.12 88888.00 2015-03-18 01:31:04.000 077 12596.85 235.15 54709.07 88888.00 2015-03-18 01:31:04.125 077 12596.83 235.12 54709.07 88888.00 2015-03-18 01:31:04.250 077 12596.75 235.07 54709.05 88888.00 2015-03-18 01:31:04.375 077 12596.80 235.10 54709.07 88888.00 2015-03-18 01:31:04.500 077 12596.83 235.10 54709.10 88888.00 2015-03-18 01:31:04.625 077 12596.83 235.10 54709.07 88888.00 2015-03-18 01:31:04.750 077 12596.83 235.12 54709.07 88888.00 2015-03-18 01:31:04.875 077 12596.83 235.12 54709.07 88888.00 2015-03-18 01:31:05.000 077 12596.77 235.07 54709.05 88888.00 2015-03-18 01:31:05.125 077 12596.80 235.07 54709.05 88888.00 2015-03-18 01:31:05.250 077 12596.95 235.05 54709.05 88888.00 2015-03-18 01:31:05.375 077 12597.02 235.07 54709.05 88888.00 2015-03-18 01:31:05.500 077 12596.98 235.07 54709.03 88888.00 2015-03-18 01:31:05.625 077 12596.98 235.05 54709.03 88888.00 2015-03-18 01:31:05.750 077 12596.98 235.03 54709.05 88888.00 2015-03-18 01:31:05.875 077 12597.02 235.07 54709.03 88888.00 2015-03-18 01:31:06.000 077 12597.05 235.07 54709.03 88888.00 2015-03-18 01:31:06.125 077 12597.05 235.05 54709.03 88888.00 2015-03-18 01:31:06.250 077 12597.02 235.03 54709.03 88888.00 2015-03-18 01:31:06.375 077 12597.00 235.05 54709.03 88888.00 2015-03-18 01:31:06.500 077 12597.02 235.07 54709.03 88888.00 2015-03-18 01:31:06.625 077 12597.12 235.07 54709.03 88888.00 2015-03-18 01:31:06.750 077 12597.15 235.07 54709.03 88888.00 2015-03-18 01:31:06.875 077 12597.20 235.07 54709.00 88888.00 2015-03-18 01:31:07.000 077 12597.25 235.07 54708.95 88888.00 2015-03-18 01:31:07.125 077 12597.20 235.07 54708.97 88888.00 2015-03-18 01:31:07.250 077 12597.17 235.00 54709.00 88888.00 2015-03-18 01:31:07.375 077 12597.20 235.03 54709.00 88888.00 2015-03-18 01:31:07.500 077 12597.20 235.03 54708.97 88888.00 2015-03-18 01:31:07.625 077 12597.20 235.03 54708.97 88888.00 2015-03-18 01:31:07.750 077 12597.15 235.03 54708.97 88888.00 2015-03-18 01:31:07.875 077 12597.17 235.00 54708.95 88888.00 2015-03-18 01:31:08.000 077 12597.17 234.97 54708.93 88888.00 2015-03-18 01:31:08.125 077 12597.20 234.97 54708.95 88888.00 2015-03-18 01:31:08.250 077 12597.20 234.95 54708.97 88888.00 2015-03-18 01:31:08.375 077 12597.20 234.95 54708.97 88888.00 2015-03-18 01:31:08.500 077 12597.23 234.97 54708.97 88888.00 2015-03-18 01:31:08.625 077 12597.30 234.97 54708.93 88888.00 2015-03-18 01:31:08.750 077 12597.35 234.97 54708.93 88888.00 2015-03-18 01:31:08.875 077 12597.35 234.95 54708.93 88888.00 2015-03-18 01:31:09.000 077 12597.27 234.93 54708.90 88888.00 2015-03-18 01:31:09.125 077 12597.33 234.95 54708.90 88888.00 2015-03-18 01:31:09.250 077 12597.35 234.93 54708.93 88888.00 2015-03-18 01:31:09.375 077 12597.40 234.90 54708.93 88888.00 2015-03-18 01:31:09.500 077 12597.38 234.88 54708.95 88888.00 2015-03-18 01:31:09.625 077 12597.38 234.88 54708.95 88888.00 2015-03-18 01:31:09.750 077 12597.40 234.90 54708.93 88888.00 2015-03-18 01:31:09.875 077 12597.50 234.90 54708.95 88888.00 2015-03-18 01:31:10.000 077 12597.55 234.88 54708.90 88888.00 2015-03-18 01:31:10.125 077 12597.55 234.88 54708.90 88888.00 2015-03-18 01:31:10.250 077 12597.50 234.85 54708.90 88888.00 2015-03-18 01:31:10.375 077 12597.55 234.82 54708.88 88888.00 2015-03-18 01:31:10.500 077 12597.55 234.80 54708.88 88888.00 2015-03-18 01:31:10.625 077 12597.58 234.80 54708.88 88888.00 2015-03-18 01:31:10.750 077 12597.60 234.80 54708.90 88888.00 2015-03-18 01:31:10.875 077 12597.60 234.82 54708.93 88888.00 2015-03-18 01:31:11.000 077 12597.62 234.78 54708.88 88888.00 2015-03-18 01:31:11.125 077 12597.65 234.75 54708.88 88888.00 2015-03-18 01:31:11.250 077 12597.65 234.72 54708.85 88888.00 2015-03-18 01:31:11.375 077 12597.75 234.75 54708.88 88888.00 2015-03-18 01:31:11.500 077 12597.75 234.75 54708.88 88888.00 2015-03-18 01:31:11.625 077 12597.70 234.75 54708.85 88888.00 2015-03-18 01:31:11.750 077 12597.70 234.70 54708.82 88888.00 2015-03-18 01:31:11.875 077 12597.73 234.72 54708.82 88888.00 2015-03-18 01:31:12.000 077 12597.70 234.70 54708.82 88888.00 2015-03-18 01:31:12.125 077 12597.73 234.65 54708.82 88888.00 2015-03-18 01:31:12.250 077 12597.75 234.60 54708.80 88888.00 2015-03-18 01:31:12.375 077 12597.75 234.62 54708.80 88888.00 2015-03-18 01:31:12.500 077 12597.70 234.62 54708.80 88888.00 2015-03-18 01:31:12.625 077 12597.75 234.65 54708.82 88888.00 2015-03-18 01:31:12.750 077 12597.83 234.62 54708.80 88888.00 2015-03-18 01:31:12.875 077 12597.85 234.57 54708.80 88888.00 2015-03-18 01:31:13.000 077 12597.85 234.57 54708.78 88888.00 2015-03-18 01:31:13.125 077 12597.80 234.57 54708.82 88888.00 2015-03-18 01:31:13.250 077 12597.80 234.55 54708.80 88888.00 2015-03-18 01:31:13.375 077 12597.92 234.55 54708.82 88888.00 2015-03-18 01:31:13.500 077 12597.95 234.53 54708.82 88888.00 2015-03-18 01:31:13.625 077 12597.95 234.50 54708.80 88888.00 2015-03-18 01:31:13.750 077 12597.92 234.47 54708.78 88888.00 2015-03-18 01:31:13.875 077 12597.95 234.45 54708.75 88888.00 2015-03-18 01:31:14.000 077 12597.95 234.47 54708.75 88888.00 2015-03-18 01:31:14.125 077 12598.02 234.50 54708.78 88888.00 2015-03-18 01:31:14.250 077 12598.02 234.45 54708.80 88888.00 2015-03-18 01:31:14.375 077 12598.08 234.45 54708.75 88888.00 2015-03-18 01:31:14.500 077 12598.12 234.45 54708.75 88888.00 2015-03-18 01:31:14.625 077 12598.15 234.43 54708.75 88888.00 2015-03-18 01:31:14.750 077 12598.20 234.43 54708.78 88888.00 2015-03-18 01:31:14.875 077 12598.25 234.38 54708.75 88888.00 2015-03-18 01:31:15.000 077 12598.23 234.38 54708.70 88888.00 2015-03-18 01:31:15.125 077 12598.25 234.35 54708.70 88888.00 2015-03-18 01:31:15.250 077 12598.25 234.35 54708.72 88888.00 2015-03-18 01:31:15.375 077 12598.33 234.35 54708.72 88888.00 2015-03-18 01:31:15.500 077 12598.35 234.32 54708.70 88888.00 2015-03-18 01:31:15.625 077 12598.40 234.32 54708.70 88888.00 2015-03-18 01:31:15.750 077 12598.42 234.30 54708.70 88888.00 2015-03-18 01:31:15.875 077 12598.40 234.28 54708.70 88888.00 2015-03-18 01:31:16.000 077 12598.35 234.22 54708.70 88888.00 2015-03-18 01:31:16.125 077 12598.30 234.22 54708.70 88888.00 2015-03-18 01:31:16.250 077 12598.25 234.22 54708.68 88888.00 2015-03-18 01:31:16.375 077 12598.27 234.20 54708.65 88888.00 2015-03-18 01:31:16.500 077 12598.35 234.22 54708.65 88888.00 2015-03-18 01:31:16.625 077 12598.42 234.20 54708.65 88888.00 2015-03-18 01:31:16.750 077 12598.45 234.20 54708.62 88888.00 2015-03-18 01:31:16.875 077 12598.45 234.22 54708.62 88888.00 2015-03-18 01:31:17.000 077 12598.50 234.22 54708.60 88888.00 2015-03-18 01:31:17.125 077 12598.58 234.15 54708.57 88888.00 2015-03-18 01:31:17.250 077 12598.62 234.10 54708.57 88888.00 2015-03-18 01:31:17.375 077 12598.60 234.10 54708.60 88888.00 2015-03-18 01:31:17.500 077 12598.58 234.10 54708.60 88888.00 2015-03-18 01:31:17.625 077 12598.60 234.10 54708.60 88888.00 2015-03-18 01:31:17.750 077 12598.70 234.10 54708.60 88888.00 2015-03-18 01:31:17.875 077 12598.75 234.07 54708.62 88888.00 2015-03-18 01:31:18.000 077 12598.77 234.05 54708.62 88888.00 2015-03-18 01:31:18.125 077 12598.77 234.03 54708.57 88888.00 2015-03-18 01:31:18.250 077 12598.77 234.03 54708.55 88888.00 2015-03-18 01:31:18.375 077 12598.77 234.05 54708.57 88888.00 2015-03-18 01:31:18.500 077 12598.85 234.00 54708.62 88888.00 2015-03-18 01:31:18.625 077 12598.85 233.95 54708.60 88888.00 2015-03-18 01:31:18.750 077 12598.83 233.95 54708.60 88888.00 2015-03-18 01:31:18.875 077 12598.88 233.95 54708.60 88888.00 2015-03-18 01:31:19.000 077 12598.92 233.95 54708.57 88888.00 2015-03-18 01:31:19.125 077 12598.98 233.90 54708.57 88888.00 2015-03-18 01:31:19.250 077 12598.88 233.90 54708.55 88888.00 2015-03-18 01:31:19.375 077 12598.85 233.90 54708.55 88888.00 2015-03-18 01:31:19.500 077 12598.92 233.88 54708.57 88888.00 2015-03-18 01:31:19.625 077 12599.05 233.85 54708.57 88888.00 2015-03-18 01:31:19.750 077 12599.05 233.85 54708.55 88888.00 2015-03-18 01:31:19.875 077 12599.05 233.85 54708.57 88888.00 2015-03-18 01:31:20.000 077 12599.05 233.82 54708.55 88888.00 2015-03-18 01:31:20.125 077 12599.05 233.80 54708.55 88888.00 2015-03-18 01:31:20.250 077 12599.00 233.78 54708.55 88888.00 2015-03-18 01:31:20.375 077 12599.08 233.75 54708.50 88888.00 2015-03-18 01:31:20.500 077 12599.12 233.75 54708.50 88888.00 2015-03-18 01:31:20.625 077 12599.10 233.72 54708.50 88888.00 2015-03-18 01:31:20.750 077 12599.15 233.75 54708.45 88888.00 2015-03-18 01:31:20.875 077 12599.15 233.75 54708.50 88888.00 2015-03-18 01:31:21.000 077 12599.15 233.75 54708.47 88888.00 2015-03-18 01:31:21.125 077 12599.20 233.70 54708.55 88888.00 2015-03-18 01:31:21.250 077 12599.25 233.70 54708.70 88888.00 2015-03-18 01:31:21.375 077 12599.27 233.68 54708.75 88888.00 2015-03-18 01:31:21.500 077 12599.33 233.68 54708.75 88888.00 2015-03-18 01:31:21.625 077 12599.35 233.65 54708.72 88888.00 2015-03-18 01:31:21.750 077 12599.35 233.62 54708.70 88888.00 2015-03-18 01:31:21.875 077 12599.38 233.65 54708.68 88888.00 2015-03-18 01:31:22.000 077 12599.38 233.65 54708.68 88888.00 2015-03-18 01:31:22.125 077 12599.42 233.62 54708.70 88888.00 2015-03-18 01:31:22.250 077 12599.42 233.60 54708.65 88888.00 2015-03-18 01:31:22.375 077 12599.50 233.60 54708.65 88888.00 2015-03-18 01:31:22.500 077 12599.50 233.57 54708.65 88888.00 2015-03-18 01:31:22.625 077 12599.48 233.55 54708.65 88888.00 2015-03-18 01:31:22.750 077 12599.50 233.55 54708.68 88888.00 2015-03-18 01:31:22.875 077 12599.58 233.55 54708.68 88888.00 2015-03-18 01:31:23.000 077 12599.60 233.53 54708.65 88888.00 2015-03-18 01:31:23.125 077 12599.62 233.47 54708.65 88888.00 2015-03-18 01:31:23.250 077 12599.67 233.45 54708.62 88888.00 2015-03-18 01:31:23.375 077 12599.70 233.47 54708.62 88888.00 2015-03-18 01:31:23.500 077 12599.73 233.47 54708.62 88888.00 2015-03-18 01:31:23.625 077 12599.75 233.43 54708.57 88888.00 2015-03-18 01:31:23.750 077 12599.77 233.38 54708.57 88888.00 2015-03-18 01:31:23.875 077 12599.75 233.35 54708.60 88888.00 2015-03-18 01:31:24.000 077 12599.80 233.35 54708.62 88888.00 2015-03-18 01:31:24.125 077 12599.88 233.35 54708.62 88888.00 2015-03-18 01:31:24.250 077 12599.88 233.28 54708.65 88888.00 2015-03-18 01:31:24.375 077 12599.95 233.25 54708.60 88888.00 2015-03-18 01:31:24.500 077 12599.98 233.22 54708.57 88888.00 2015-03-18 01:31:24.625 077 12600.00 233.20 54708.57 88888.00 2015-03-18 01:31:24.750 077 12600.05 233.22 54708.55 88888.00 2015-03-18 01:31:24.875 077 12600.05 233.20 54708.57 88888.00 2015-03-18 01:31:25.000 077 12600.10 233.20 54708.55 88888.00 2015-03-18 01:31:25.125 077 12600.12 233.18 54708.57 88888.00 2015-03-18 01:31:25.250 077 12600.08 233.15 54708.55 88888.00 2015-03-18 01:31:25.375 077 12600.10 233.15 54708.53 88888.00 2015-03-18 01:31:25.500 077 12600.10 233.15 54708.53 88888.00 2015-03-18 01:31:25.625 077 12600.10 233.12 54708.50 88888.00 2015-03-18 01:31:25.750 077 12600.17 233.10 54708.50 88888.00 2015-03-18 01:31:25.875 077 12600.25 233.07 54708.50 88888.00 2015-03-18 01:31:26.000 077 12600.30 233.05 54708.53 88888.00 2015-03-18 01:31:26.125 077 12600.25 233.03 54708.50 88888.00 2015-03-18 01:31:26.250 077 12600.17 232.97 54708.45 88888.00 2015-03-18 01:31:26.375 077 12600.23 232.95 54708.47 88888.00 2015-03-18 01:31:26.500 077 12600.30 232.95 54708.47 88888.00 2015-03-18 01:31:26.625 077 12600.38 232.95 54708.45 88888.00 2015-03-18 01:31:26.750 077 12600.42 232.93 54708.43 88888.00 2015-03-18 01:31:26.875 077 12600.42 232.90 54708.43 88888.00 2015-03-18 01:31:27.000 077 12600.45 232.90 54708.45 88888.00 2015-03-18 01:31:27.125 077 12600.50 232.88 54708.45 88888.00 2015-03-18 01:31:27.250 077 12600.50 232.85 54708.45 88888.00 2015-03-18 01:31:27.375 077 12600.60 232.82 54708.43 88888.00 2015-03-18 01:31:27.500 077 12600.65 232.82 54708.40 88888.00 2015-03-18 01:31:27.625 077 12600.65 232.82 54708.40 88888.00 2015-03-18 01:31:27.750 077 12600.62 232.80 54708.40 88888.00 2015-03-18 01:31:27.875 077 12600.67 232.80 54708.43 88888.00 2015-03-18 01:31:28.000 077 12600.75 232.78 54708.38 88888.00 2015-03-18 01:31:28.125 077 12600.75 232.75 54708.40 88888.00 2015-03-18 01:31:28.250 077 12600.75 232.72 54708.40 88888.00 2015-03-18 01:31:28.375 077 12600.83 232.72 54708.38 88888.00 2015-03-18 01:31:28.500 077 12600.88 232.72 54708.38 88888.00 2015-03-18 01:31:28.625 077 12600.85 232.70 54708.40 88888.00 2015-03-18 01:31:28.750 077 12600.85 232.68 54708.40 88888.00 2015-03-18 01:31:28.875 077 12600.85 232.68 54708.38 88888.00 2015-03-18 01:31:29.000 077 12600.83 232.65 54708.35 88888.00 2015-03-18 01:31:29.125 077 12600.85 232.62 54708.38 88888.00 2015-03-18 01:31:29.250 077 12600.90 232.57 54708.38 88888.00 2015-03-18 01:31:29.375 077 12601.00 232.57 54708.38 88888.00 2015-03-18 01:31:29.500 077 12601.05 232.53 54708.38 88888.00 2015-03-18 01:31:29.625 077 12601.08 232.50 54708.35 88888.00 2015-03-18 01:31:29.750 077 12601.10 232.50 54708.32 88888.00 2015-03-18 01:31:29.875 077 12601.10 232.45 54708.35 88888.00 2015-03-18 01:31:30.000 077 12601.10 232.45 54708.32 88888.00 2015-03-18 01:31:30.125 077 12601.15 232.45 54708.35 88888.00 2015-03-18 01:31:30.250 077 12601.15 232.40 54708.35 88888.00 2015-03-18 01:31:30.375 077 12601.17 232.38 54708.32 88888.00 2015-03-18 01:31:30.500 077 12601.17 232.35 54708.32 88888.00 2015-03-18 01:31:30.625 077 12601.17 232.35 54708.32 88888.00 2015-03-18 01:31:30.750 077 12601.20 232.32 54708.32 88888.00 2015-03-18 01:31:30.875 077 12601.27 232.30 54708.32 88888.00 2015-03-18 01:31:31.000 077 12601.33 232.25 54708.32 88888.00 2015-03-18 01:31:31.125 077 12601.35 232.22 54708.32 88888.00 2015-03-18 01:31:31.250 077 12601.38 232.22 54708.32 88888.00 2015-03-18 01:31:31.375 077 12601.40 232.20 54708.32 88888.00 2015-03-18 01:31:31.500 077 12601.38 232.20 54708.28 88888.00 2015-03-18 01:31:31.625 077 12601.42 232.20 54708.28 88888.00 2015-03-18 01:31:31.750 077 12601.50 232.15 54708.30 88888.00 2015-03-18 01:31:31.875 077 12601.50 232.18 54708.30 88888.00 2015-03-18 01:31:32.000 077 12601.52 232.15 54708.25 88888.00 2015-03-18 01:31:32.125 077 12601.58 232.15 54708.25 88888.00 2015-03-18 01:31:32.250 077 12601.55 232.07 54708.25 88888.00 2015-03-18 01:31:32.375 077 12601.55 232.07 54708.28 88888.00 2015-03-18 01:31:32.500 077 12601.60 232.05 54708.28 88888.00 2015-03-18 01:31:32.625 077 12601.62 232.03 54708.25 88888.00 2015-03-18 01:31:32.750 077 12601.65 232.07 54708.30 88888.00 2015-03-18 01:31:32.875 077 12601.65 232.05 54708.30 88888.00 2015-03-18 01:31:33.000 077 12601.70 232.03 54708.25 88888.00 2015-03-18 01:31:33.125 077 12601.75 232.00 54708.25 88888.00 2015-03-18 01:31:33.250 077 12601.77 231.95 54708.28 88888.00 2015-03-18 01:31:33.375 077 12601.77 231.95 54708.25 88888.00 2015-03-18 01:31:33.500 077 12601.77 231.95 54708.25 88888.00 2015-03-18 01:31:33.625 077 12601.88 231.95 54708.25 88888.00 2015-03-18 01:31:33.750 077 12601.90 231.90 54708.25 88888.00 2015-03-18 01:31:33.875 077 12601.95 231.90 54708.25 88888.00 2015-03-18 01:31:34.000 077 12601.98 231.88 54708.20 88888.00 2015-03-18 01:31:34.125 077 12602.00 231.90 54708.20 88888.00 2015-03-18 01:31:34.250 077 12602.02 231.88 54708.18 88888.00 2015-03-18 01:31:34.375 077 12602.08 231.85 54708.20 88888.00 2015-03-18 01:31:34.500 077 12602.12 231.82 54708.22 88888.00 2015-03-18 01:31:34.625 077 12602.12 231.80 54708.22 88888.00 2015-03-18 01:31:34.750 077 12602.12 231.78 54708.20 88888.00 2015-03-18 01:31:34.875 077 12602.15 231.78 54708.18 88888.00 2015-03-18 01:31:35.000 077 12602.20 231.78 54708.15 88888.00 2015-03-18 01:31:35.125 077 12602.20 231.75 54708.18 88888.00 2015-03-18 01:31:35.250 077 12602.23 231.75 54708.18 88888.00 2015-03-18 01:31:35.375 077 12602.27 231.75 54708.20 88888.00 2015-03-18 01:31:35.500 077 12602.30 231.75 54708.18 88888.00 2015-03-18 01:31:35.625 077 12602.35 231.70 54708.18 88888.00 2015-03-18 01:31:35.750 077 12602.40 231.70 54708.18 88888.00 2015-03-18 01:31:35.875 077 12602.42 231.65 54708.18 88888.00 2015-03-18 01:31:36.000 077 12602.50 231.60 54708.18 88888.00 2015-03-18 01:31:36.125 077 12602.52 231.57 54708.15 88888.00 2015-03-18 01:31:36.250 077 12602.48 231.60 54708.15 88888.00 2015-03-18 01:31:36.375 077 12602.52 231.60 54708.15 88888.00 2015-03-18 01:31:36.500 077 12602.58 231.62 54708.12 88888.00 2015-03-18 01:31:36.625 077 12602.58 231.55 54708.12 88888.00 2015-03-18 01:31:36.750 077 12602.58 231.50 54708.12 88888.00 2015-03-18 01:31:36.875 077 12602.55 231.50 54708.12 88888.00 2015-03-18 01:31:37.000 077 12602.58 231.47 54708.12 88888.00 2015-03-18 01:31:37.125 077 12602.65 231.45 54708.15 88888.00 2015-03-18 01:31:37.250 077 12602.73 231.45 54708.12 88888.00 2015-03-18 01:31:37.375 077 12602.80 231.43 54708.10 88888.00 2015-03-18 01:31:37.500 077 12602.80 231.38 54708.07 88888.00 2015-03-18 01:31:37.625 077 12602.75 231.35 54708.05 88888.00 2015-03-18 01:31:37.750 077 12602.70 231.30 54708.05 88888.00 2015-03-18 01:31:37.875 077 12602.70 231.28 54708.07 88888.00 2015-03-18 01:31:38.000 077 12602.80 231.25 54708.05 88888.00 2015-03-18 01:31:38.125 077 12602.90 231.28 54708.10 88888.00 2015-03-18 01:31:38.250 077 12602.92 231.28 54708.07 88888.00 2015-03-18 01:31:38.375 077 12602.95 231.28 54708.07 88888.00 2015-03-18 01:31:38.500 077 12602.98 231.22 54708.07 88888.00 2015-03-18 01:31:38.625 077 12602.90 231.20 54708.05 88888.00 2015-03-18 01:31:38.750 077 12602.95 231.18 54708.05 88888.00 2015-03-18 01:31:38.875 077 12603.00 231.18 54708.05 88888.00 2015-03-18 01:31:39.000 077 12603.05 231.15 54708.03 88888.00 2015-03-18 01:31:39.125 077 12603.10 231.15 54708.05 88888.00 2015-03-18 01:31:39.250 077 12603.15 231.10 54708.00 88888.00 2015-03-18 01:31:39.375 077 12603.15 231.07 54708.00 88888.00 2015-03-18 01:31:39.500 077 12603.15 231.07 54708.00 88888.00 2015-03-18 01:31:39.625 077 12603.20 231.07 54708.03 88888.00 2015-03-18 01:31:39.750 077 12603.27 231.03 54708.00 88888.00 2015-03-18 01:31:39.875 077 12603.27 230.95 54708.00 88888.00 2015-03-18 01:31:40.000 077 12603.27 230.97 54708.00 88888.00 2015-03-18 01:31:40.125 077 12603.25 230.95 54708.00 88888.00 2015-03-18 01:31:40.250 077 12603.33 230.95 54708.00 88888.00 2015-03-18 01:31:40.375 077 12603.45 230.95 54708.00 88888.00 2015-03-18 01:31:40.500 077 12603.48 230.93 54707.97 88888.00 2015-03-18 01:31:40.625 077 12603.50 230.88 54707.95 88888.00 2015-03-18 01:31:40.750 077 12603.55 230.88 54707.95 88888.00 2015-03-18 01:31:40.875 077 12603.60 230.85 54707.97 88888.00 2015-03-18 01:31:41.000 077 12603.65 230.82 54707.95 88888.00 2015-03-18 01:31:41.125 077 12603.70 230.80 54707.93 88888.00 2015-03-18 01:31:41.250 077 12603.73 230.78 54707.93 88888.00 2015-03-18 01:31:41.375 077 12603.77 230.78 54707.93 88888.00 2015-03-18 01:31:41.500 077 12603.80 230.78 54707.95 88888.00 2015-03-18 01:31:41.625 077 12603.83 230.78 54707.93 88888.00 2015-03-18 01:31:41.750 077 12603.88 230.70 54707.93 88888.00 2015-03-18 01:31:41.875 077 12603.90 230.70 54707.93 88888.00 2015-03-18 01:31:42.000 077 12603.92 230.68 54707.93 88888.00 2015-03-18 01:31:42.125 077 12604.02 230.68 54707.95 88888.00 2015-03-18 01:31:42.250 077 12604.02 230.65 54707.95 88888.00 2015-03-18 01:31:42.375 077 12603.95 230.60 54707.93 88888.00 2015-03-18 01:31:42.500 077 12603.98 230.57 54707.93 88888.00 2015-03-18 01:31:42.625 077 12604.02 230.57 54707.93 88888.00 2015-03-18 01:31:42.750 077 12604.08 230.62 54707.90 88888.00 2015-03-18 01:31:42.875 077 12604.15 230.62 54707.93 88888.00 2015-03-18 01:31:43.000 077 12604.17 230.60 54707.93 88888.00 2015-03-18 01:31:43.125 077 12604.20 230.57 54707.90 88888.00 2015-03-18 01:31:43.250 077 12604.17 230.53 54707.88 88888.00 2015-03-18 01:31:43.375 077 12604.12 230.47 54707.88 88888.00 2015-03-18 01:31:43.500 077 12604.17 230.50 54707.93 88888.00 2015-03-18 01:31:43.625 077 12604.30 230.50 54707.93 88888.00 2015-03-18 01:31:43.750 077 12604.30 230.50 54707.90 88888.00 2015-03-18 01:31:43.875 077 12604.33 230.50 54707.88 88888.00 2015-03-18 01:31:44.000 077 12604.33 230.50 54707.88 88888.00 2015-03-18 01:31:44.125 077 12604.30 230.50 54707.90 88888.00 2015-03-18 01:31:44.250 077 12604.30 230.45 54707.90 88888.00 2015-03-18 01:31:44.375 077 12604.38 230.43 54707.88 88888.00 2015-03-18 01:31:44.500 077 12604.45 230.43 54707.88 88888.00 2015-03-18 01:31:44.625 077 12604.48 230.43 54707.88 88888.00 2015-03-18 01:31:44.750 077 12604.52 230.43 54707.90 88888.00 2015-03-18 01:31:44.875 077 12604.52 230.40 54707.88 88888.00 2015-03-18 01:31:45.000 077 12604.52 230.38 54707.85 88888.00 2015-03-18 01:31:45.125 077 12604.62 230.35 54707.88 88888.00 2015-03-18 01:31:45.250 077 12604.65 230.35 54707.90 88888.00 2015-03-18 01:31:45.375 077 12604.67 230.35 54707.88 88888.00 2015-03-18 01:31:45.500 077 12604.73 230.32 54707.85 88888.00 2015-03-18 01:31:45.625 077 12604.77 230.30 54707.85 88888.00 2015-03-18 01:31:45.750 077 12604.90 230.28 54707.88 88888.00 2015-03-18 01:31:45.875 077 12604.88 230.28 54707.85 88888.00 2015-03-18 01:31:46.000 077 12604.80 230.22 54707.82 88888.00 2015-03-18 01:31:46.125 077 12604.80 230.20 54707.85 88888.00 2015-03-18 01:31:46.250 077 12604.83 230.15 54707.82 88888.00 2015-03-18 01:31:46.375 077 12604.85 230.18 54707.85 88888.00 2015-03-18 01:31:46.500 077 12604.90 230.20 54707.82 88888.00 2015-03-18 01:31:46.625 077 12604.90 230.20 54707.85 88888.00 2015-03-18 01:31:46.750 077 12604.95 230.15 54707.82 88888.00 2015-03-18 01:31:46.875 077 12604.95 230.15 54707.85 88888.00 2015-03-18 01:31:47.000 077 12604.95 230.10 54707.85 88888.00 2015-03-18 01:31:47.125 077 12604.98 230.07 54707.85 88888.00 2015-03-18 01:31:47.250 077 12604.98 230.05 54707.85 88888.00 2015-03-18 01:31:47.375 077 12605.02 230.05 54707.85 88888.00 2015-03-18 01:31:47.500 077 12605.05 230.03 54707.85 88888.00 2015-03-18 01:31:47.625 077 12605.05 230.07 54707.85 88888.00 2015-03-18 01:31:47.750 077 12605.10 230.07 54707.85 88888.00 2015-03-18 01:31:47.875 077 12605.10 230.03 54707.82 88888.00 2015-03-18 01:31:48.000 077 12605.15 229.97 54707.82 88888.00 2015-03-18 01:31:48.125 077 12605.23 229.97 54707.82 88888.00 2015-03-18 01:31:48.250 077 12605.25 229.95 54707.85 88888.00 2015-03-18 01:31:48.375 077 12605.23 229.90 54707.80 88888.00 2015-03-18 01:31:48.500 077 12605.25 229.90 54707.82 88888.00 2015-03-18 01:31:48.625 077 12605.35 229.90 54707.82 88888.00 2015-03-18 01:31:48.750 077 12605.40 229.95 54707.85 88888.00 2015-03-18 01:31:48.875 077 12605.33 229.93 54707.85 88888.00 2015-03-18 01:31:49.000 077 12605.30 229.93 54707.82 88888.00 2015-03-18 01:31:49.125 077 12605.38 229.93 54707.82 88888.00 2015-03-18 01:31:49.250 077 12605.38 229.88 54707.85 88888.00 2015-03-18 01:31:49.375 077 12605.42 229.88 54707.82 88888.00 2015-03-18 01:31:49.500 077 12605.50 229.88 54707.85 88888.00 2015-03-18 01:31:49.625 077 12605.50 229.88 54707.82 88888.00 2015-03-18 01:31:49.750 077 12605.50 229.88 54707.85 88888.00 2015-03-18 01:31:49.875 077 12605.55 229.88 54707.82 88888.00 2015-03-18 01:31:50.000 077 12605.50 229.85 54707.82 88888.00 2015-03-18 01:31:50.125 077 12605.48 229.85 54707.82 88888.00 2015-03-18 01:31:50.250 077 12605.45 229.80 54707.82 88888.00 2015-03-18 01:31:50.375 077 12605.50 229.82 54707.82 88888.00 2015-03-18 01:31:50.500 077 12605.55 229.80 54707.85 88888.00 2015-03-18 01:31:50.625 077 12605.58 229.80 54707.82 88888.00 2015-03-18 01:31:50.750 077 12605.58 229.80 54707.82 88888.00 2015-03-18 01:31:50.875 077 12605.60 229.78 54707.82 88888.00 2015-03-18 01:31:51.000 077 12605.62 229.78 54707.80 88888.00 2015-03-18 01:31:51.125 077 12605.62 229.78 54707.82 88888.00 2015-03-18 01:31:51.250 077 12605.67 229.75 54707.82 88888.00 2015-03-18 01:31:51.375 077 12605.73 229.78 54707.82 88888.00 2015-03-18 01:31:51.500 077 12605.75 229.72 54707.85 88888.00 2015-03-18 01:31:51.625 077 12605.70 229.68 54707.80 88888.00 2015-03-18 01:31:51.750 077 12605.73 229.68 54707.85 88888.00 2015-03-18 01:31:51.875 077 12605.67 229.68 54707.82 88888.00 2015-03-18 01:31:52.000 077 12605.62 229.68 54707.82 88888.00 2015-03-18 01:31:52.125 077 12605.62 229.70 54707.82 88888.00 2015-03-18 01:31:52.250 077 12605.67 229.68 54707.82 88888.00 2015-03-18 01:31:52.375 077 12605.67 229.65 54707.80 88888.00 2015-03-18 01:31:52.500 077 12605.70 229.62 54707.78 88888.00 2015-03-18 01:31:52.625 077 12605.77 229.60 54707.80 88888.00 2015-03-18 01:31:52.750 077 12605.83 229.60 54707.82 88888.00 2015-03-18 01:31:52.875 077 12605.83 229.60 54707.82 88888.00 2015-03-18 01:31:53.000 077 12605.85 229.60 54707.82 88888.00 2015-03-18 01:31:53.125 077 12605.83 229.60 54707.82 88888.00 2015-03-18 01:31:53.250 077 12605.80 229.53 54707.80 88888.00 2015-03-18 01:31:53.375 077 12605.88 229.55 54707.85 88888.00 2015-03-18 01:31:53.500 077 12605.95 229.55 54707.85 88888.00 2015-03-18 01:31:53.625 077 12606.00 229.55 54707.88 88888.00 2015-03-18 01:31:53.750 077 12605.92 229.53 54707.88 88888.00 2015-03-18 01:31:53.875 077 12605.90 229.53 54707.88 88888.00 2015-03-18 01:31:54.000 077 12605.98 229.47 54707.85 88888.00 2015-03-18 01:31:54.125 077 12606.08 229.47 54707.88 88888.00 2015-03-18 01:31:54.250 077 12606.05 229.43 54707.88 88888.00 2015-03-18 01:31:54.375 077 12606.02 229.43 54707.82 88888.00 2015-03-18 01:31:54.500 077 12606.02 229.43 54707.82 88888.00 2015-03-18 01:31:54.625 077 12606.00 229.40 54707.85 88888.00 2015-03-18 01:31:54.750 077 12606.02 229.38 54707.88 88888.00 2015-03-18 01:31:54.875 077 12606.05 229.40 54707.88 88888.00 2015-03-18 01:31:55.000 077 12606.08 229.32 54707.85 88888.00 2015-03-18 01:31:55.125 077 12606.10 229.32 54707.88 88888.00 2015-03-18 01:31:55.250 077 12606.17 229.30 54707.93 88888.00 2015-03-18 01:31:55.375 077 12606.23 229.30 54707.88 88888.00 2015-03-18 01:31:55.500 077 12606.15 229.28 54707.88 88888.00 2015-03-18 01:31:55.625 077 12606.17 229.25 54707.90 88888.00 2015-03-18 01:31:55.750 077 12606.17 229.25 54707.90 88888.00 2015-03-18 01:31:55.875 077 12606.12 229.22 54707.90 88888.00 2015-03-18 01:31:56.000 077 12606.17 229.22 54707.93 88888.00 2015-03-18 01:31:56.125 077 12606.30 229.25 54707.93 88888.00 2015-03-18 01:31:56.250 077 12606.25 229.18 54707.93 88888.00 2015-03-18 01:31:56.375 077 12606.27 229.18 54707.93 88888.00 2015-03-18 01:31:56.500 077 12606.30 229.18 54707.93 88888.00 2015-03-18 01:31:56.625 077 12606.27 229.12 54707.93 88888.00 2015-03-18 01:31:56.750 077 12606.30 229.12 54707.90 88888.00 2015-03-18 01:31:56.875 077 12606.30 229.07 54707.90 88888.00 2015-03-18 01:31:57.000 077 12606.35 229.07 54707.93 88888.00 2015-03-18 01:31:57.125 077 12606.35 229.10 54707.95 88888.00 2015-03-18 01:31:57.250 077 12606.35 229.07 54707.95 88888.00 2015-03-18 01:31:57.375 077 12606.35 229.05 54707.95 88888.00 2015-03-18 01:31:57.500 077 12606.38 229.05 54707.95 88888.00 2015-03-18 01:31:57.625 077 12606.42 229.00 54707.95 88888.00 2015-03-18 01:31:57.750 077 12606.40 228.97 54707.95 88888.00 2015-03-18 01:31:57.875 077 12606.38 228.95 54707.97 88888.00 2015-03-18 01:31:58.000 077 12606.42 228.95 54707.97 88888.00 2015-03-18 01:31:58.125 077 12606.52 228.95 54708.00 88888.00 2015-03-18 01:31:58.250 077 12606.58 228.93 54708.03 88888.00 2015-03-18 01:31:58.375 077 12606.60 228.93 54708.03 88888.00 2015-03-18 01:31:58.500 077 12606.67 228.90 54708.03 88888.00 2015-03-18 01:31:58.625 077 12606.62 228.88 54708.03 88888.00 2015-03-18 01:31:58.750 077 12606.58 228.88 54708.00 88888.00 2015-03-18 01:31:58.875 077 12606.60 228.82 54708.00 88888.00 2015-03-18 01:31:59.000 077 12606.62 228.82 54708.00 88888.00 2015-03-18 01:31:59.125 077 12606.65 228.82 54708.05 88888.00 2015-03-18 01:31:59.250 077 12606.65 228.82 54708.05 88888.00 2015-03-18 01:31:59.375 077 12606.62 228.82 54708.03 88888.00 2015-03-18 01:31:59.500 077 12606.62 228.80 54708.05 88888.00 2015-03-18 01:31:59.625 077 12606.62 228.78 54708.03 88888.00 2015-03-18 01:31:59.750 077 12606.62 228.75 54708.05 88888.00 2015-03-18 01:31:59.875 077 12606.67 228.75 54708.07 88888.00 2015-03-18 01:32:00.000 077 12606.75 228.75 54708.07 88888.00 2015-03-18 01:32:00.125 077 12606.80 228.72 54708.07 88888.00 2015-03-18 01:32:00.250 077 12606.73 228.65 54708.05 88888.00 2015-03-18 01:32:00.375 077 12606.75 228.68 54708.07 88888.00 2015-03-18 01:32:00.500 077 12606.77 228.68 54708.10 88888.00 2015-03-18 01:32:00.625 077 12606.80 228.65 54708.12 88888.00 2015-03-18 01:32:00.750 077 12606.85 228.62 54708.10 88888.00 2015-03-18 01:32:00.875 077 12606.85 228.68 54708.12 88888.00 2015-03-18 01:32:01.000 077 12606.90 228.68 54708.12 88888.00 2015-03-18 01:32:01.125 077 12606.88 228.62 54708.12 88888.00 2015-03-18 01:32:01.250 077 12606.88 228.60 54708.12 88888.00 2015-03-18 01:32:01.375 077 12606.90 228.60 54708.15 88888.00 2015-03-18 01:32:01.500 077 12606.88 228.60 54708.18 88888.00 2015-03-18 01:32:01.625 077 12606.88 228.57 54708.18 88888.00 2015-03-18 01:32:01.750 077 12606.90 228.53 54708.18 88888.00 2015-03-18 01:32:01.875 077 12606.88 228.55 54708.18 88888.00 2015-03-18 01:32:02.000 077 12606.90 228.53 54708.20 88888.00 2015-03-18 01:32:02.125 077 12606.90 228.53 54708.22 88888.00 2015-03-18 01:32:02.250 077 12606.90 228.47 54708.22 88888.00 2015-03-18 01:32:02.375 077 12607.00 228.45 54708.22 88888.00 2015-03-18 01:32:02.500 077 12607.05 228.45 54708.18 88888.00 2015-03-18 01:32:02.625 077 12607.00 228.43 54708.20 88888.00 2015-03-18 01:32:02.750 077 12606.95 228.38 54708.22 88888.00 2015-03-18 01:32:02.875 077 12606.92 228.38 54708.28 88888.00 2015-03-18 01:32:03.000 077 12606.95 228.40 54708.25 88888.00 2015-03-18 01:32:03.125 077 12606.95 228.38 54708.28 88888.00 2015-03-18 01:32:03.250 077 12606.98 228.35 54708.30 88888.00 2015-03-18 01:32:03.375 077 12606.92 228.32 54708.32 88888.00 2015-03-18 01:32:03.500 077 12606.90 228.28 54708.35 88888.00 2015-03-18 01:32:03.625 077 12606.92 228.28 54708.32 88888.00 2015-03-18 01:32:03.750 077 12606.95 228.28 54708.35 88888.00 2015-03-18 01:32:03.875 077 12607.00 228.22 54708.38 88888.00 2015-03-18 01:32:04.000 077 12606.95 228.22 54708.35 88888.00 2015-03-18 01:32:04.125 077 12606.92 228.25 54708.38 88888.00 2015-03-18 01:32:04.250 077 12606.90 228.20 54708.35 88888.00 2015-03-18 01:32:04.375 077 12606.95 228.20 54708.40 88888.00 2015-03-18 01:32:04.500 077 12607.02 228.20 54708.40 88888.00 2015-03-18 01:32:04.625 077 12607.02 228.18 54708.40 88888.00 2015-03-18 01:32:04.750 077 12607.02 228.18 54708.43 88888.00 2015-03-18 01:32:04.875 077 12606.98 228.15 54708.45 88888.00 2015-03-18 01:32:05.000 077 12606.92 228.12 54708.45 88888.00 2015-03-18 01:32:05.125 077 12606.98 228.12 54708.47 88888.00 2015-03-18 01:32:05.250 077 12607.00 228.12 54708.50 88888.00 2015-03-18 01:32:05.375 077 12606.98 228.12 54708.50 88888.00 2015-03-18 01:32:05.500 077 12607.00 228.10 54708.47 88888.00 2015-03-18 01:32:05.625 077 12606.98 228.07 54708.53 88888.00 2015-03-18 01:32:05.750 077 12606.90 228.05 54708.55 88888.00 2015-03-18 01:32:05.875 077 12606.92 228.05 54708.53 88888.00 2015-03-18 01:32:06.000 077 12606.95 228.00 54708.53 88888.00 2015-03-18 01:32:06.125 077 12606.90 228.00 54708.55 88888.00 2015-03-18 01:32:06.250 077 12606.90 227.97 54708.57 88888.00 2015-03-18 01:32:06.375 077 12606.98 227.95 54708.60 88888.00 2015-03-18 01:32:06.500 077 12606.95 227.97 54708.60 88888.00 2015-03-18 01:32:06.625 077 12606.95 227.97 54708.62 88888.00 2015-03-18 01:32:06.750 077 12606.90 227.93 54708.65 88888.00 2015-03-18 01:32:06.875 077 12606.88 227.90 54708.65 88888.00 2015-03-18 01:32:07.000 077 12606.90 227.90 54708.65 88888.00 2015-03-18 01:32:07.125 077 12606.88 227.90 54708.70 88888.00 2015-03-18 01:32:07.250 077 12606.85 227.88 54708.70 88888.00 2015-03-18 01:32:07.375 077 12606.92 227.85 54708.72 88888.00 2015-03-18 01:32:07.500 077 12606.92 227.82 54708.75 88888.00 2015-03-18 01:32:07.625 077 12606.85 227.80 54708.72 88888.00 2015-03-18 01:32:07.750 077 12606.77 227.82 54708.75 88888.00 2015-03-18 01:32:07.875 077 12606.80 227.80 54708.78 88888.00 2015-03-18 01:32:08.000 077 12606.85 227.78 54708.78 88888.00 2015-03-18 01:32:08.125 077 12606.90 227.78 54708.78 88888.00 2015-03-18 01:32:08.250 077 12606.90 227.72 54708.82 88888.00 2015-03-18 01:32:08.375 077 12606.85 227.72 54708.85 88888.00 2015-03-18 01:32:08.500 077 12606.83 227.70 54708.82 88888.00 2015-03-18 01:32:08.625 077 12606.77 227.65 54708.78 88888.00 2015-03-18 01:32:08.750 077 12606.75 227.62 54708.82 88888.00 2015-03-18 01:32:08.875 077 12606.77 227.60 54708.88 88888.00 2015-03-18 01:32:09.000 077 12606.75 227.60 54708.85 88888.00 2015-03-18 01:32:09.125 077 12606.65 227.57 54708.90 88888.00 2015-03-18 01:32:09.250 077 12606.62 227.57 54708.90 88888.00 2015-03-18 01:32:09.375 077 12606.62 227.55 54708.90 88888.00 2015-03-18 01:32:09.500 077 12606.60 227.53 54708.95 88888.00 2015-03-18 01:32:09.625 077 12606.58 227.50 54709.00 88888.00 2015-03-18 01:32:09.750 077 12606.58 227.50 54709.00 88888.00 2015-03-18 01:32:09.875 077 12606.52 227.50 54709.05 88888.00 2015-03-18 01:32:10.000 077 12606.50 227.50 54709.05 88888.00 2015-03-18 01:32:10.125 077 12606.55 227.45 54709.05 88888.00 2015-03-18 01:32:10.250 077 12606.55 227.43 54709.05 88888.00 2015-03-18 01:32:10.375 077 12606.52 227.43 54709.05 88888.00 2015-03-18 01:32:10.500 077 12606.48 227.43 54709.07 88888.00 2015-03-18 01:32:10.625 077 12606.42 227.38 54709.07 88888.00 2015-03-18 01:32:10.750 077 12606.42 227.35 54709.10 88888.00 2015-03-18 01:32:10.875 077 12606.42 227.35 54709.10 88888.00 2015-03-18 01:32:11.000 077 12606.40 227.30 54709.12 88888.00 2015-03-18 01:32:11.125 077 12606.40 227.30 54709.15 88888.00 2015-03-18 01:32:11.250 077 12606.38 227.25 54709.18 88888.00 2015-03-18 01:32:11.375 077 12606.33 227.22 54709.18 88888.00 2015-03-18 01:32:11.500 077 12606.35 227.25 54709.18 88888.00 2015-03-18 01:32:11.625 077 12606.35 227.25 54709.20 88888.00 2015-03-18 01:32:11.750 077 12606.33 227.25 54709.25 88888.00 2015-03-18 01:32:11.875 077 12606.33 227.25 54709.30 88888.00 2015-03-18 01:32:12.000 077 12606.38 227.25 54709.32 88888.00 2015-03-18 01:32:12.125 077 12606.33 227.25 54709.35 88888.00 2015-03-18 01:32:12.250 077 12606.25 227.20 54709.35 88888.00 2015-03-18 01:32:12.375 077 12606.25 227.18 54709.35 88888.00 2015-03-18 01:32:12.500 077 12606.33 227.12 54709.38 88888.00 2015-03-18 01:32:12.625 077 12606.30 227.12 54709.35 88888.00 2015-03-18 01:32:12.750 077 12606.27 227.18 54709.40 88888.00 2015-03-18 01:32:12.875 077 12606.20 227.15 54709.43 88888.00 2015-03-18 01:32:13.000 077 12606.12 227.10 54709.45 88888.00 2015-03-18 01:32:13.125 077 12606.08 227.07 54709.47 88888.00 2015-03-18 01:32:13.250 077 12606.08 227.00 54709.45 88888.00 2015-03-18 01:32:13.375 077 12606.08 227.03 54709.45 88888.00 2015-03-18 01:32:13.500 077 12606.05 227.05 54709.50 88888.00 2015-03-18 01:32:13.625 077 12606.08 227.00 54709.53 88888.00 2015-03-18 01:32:13.750 077 12606.08 227.00 54709.53 88888.00 2015-03-18 01:32:13.875 077 12606.05 226.97 54709.53 88888.00 2015-03-18 01:32:14.000 077 12605.98 226.95 54709.55 88888.00 2015-03-18 01:32:14.125 077 12605.92 226.90 54709.60 88888.00 2015-03-18 01:32:14.250 077 12605.92 226.90 54709.60 88888.00 2015-03-18 01:32:14.375 077 12605.98 226.93 54709.60 88888.00 2015-03-18 01:32:14.500 077 12605.95 226.93 54709.62 88888.00 2015-03-18 01:32:14.625 077 12605.95 226.90 54709.65 88888.00 2015-03-18 01:32:14.750 077 12605.90 226.88 54709.65 88888.00 2015-03-18 01:32:14.875 077 12605.77 226.82 54709.65 88888.00 2015-03-18 01:32:15.000 077 12605.77 226.80 54709.62 88888.00 2015-03-18 01:32:15.125 077 12605.80 226.80 54709.70 88888.00 2015-03-18 01:32:15.250 077 12605.80 226.75 54709.70 88888.00 2015-03-18 01:32:15.375 077 12605.75 226.72 54709.70 88888.00 2015-03-18 01:32:15.500 077 12605.80 226.75 54709.75 88888.00 2015-03-18 01:32:15.625 077 12605.85 226.72 54709.78 88888.00 2015-03-18 01:32:15.750 077 12605.80 226.68 54709.78 88888.00 2015-03-18 01:32:15.875 077 12605.73 226.65 54709.82 88888.00 2015-03-18 01:32:16.000 077 12605.70 226.65 54709.82 88888.00 2015-03-18 01:32:16.125 077 12605.62 226.62 54709.85 88888.00 2015-03-18 01:32:16.250 077 12605.60 226.55 54709.85 88888.00 2015-03-18 01:32:16.375 077 12605.58 226.55 54709.88 88888.00 2015-03-18 01:32:16.500 077 12605.60 226.55 54709.93 88888.00 2015-03-18 01:32:16.625 077 12605.62 226.53 54709.95 88888.00 2015-03-18 01:32:16.750 077 12605.62 226.47 54709.95 88888.00 2015-03-18 01:32:16.875 077 12605.62 226.47 54709.95 88888.00 2015-03-18 01:32:17.000 077 12605.58 226.43 54709.95 88888.00 2015-03-18 01:32:17.125 077 12605.52 226.43 54710.00 88888.00 2015-03-18 01:32:17.250 077 12605.55 226.40 54710.03 88888.00 2015-03-18 01:32:17.375 077 12605.55 226.40 54710.05 88888.00 2015-03-18 01:32:17.500 077 12605.58 226.38 54710.07 88888.00 2015-03-18 01:32:17.625 077 12605.58 226.35 54710.05 88888.00 2015-03-18 01:32:17.750 077 12605.50 226.32 54710.07 88888.00 2015-03-18 01:32:17.875 077 12605.48 226.32 54710.10 88888.00 2015-03-18 01:32:18.000 077 12605.52 226.32 54710.10 88888.00 2015-03-18 01:32:18.125 077 12605.50 226.30 54710.15 88888.00 2015-03-18 01:32:18.250 077 12605.45 226.22 54710.15 88888.00 2015-03-18 01:32:18.375 077 12605.48 226.22 54710.18 88888.00 2015-03-18 01:32:18.500 077 12605.45 226.28 54710.22 88888.00 2015-03-18 01:32:18.625 077 12605.42 226.25 54710.22 88888.00 2015-03-18 01:32:18.750 077 12605.40 226.22 54710.22 88888.00 2015-03-18 01:32:18.875 077 12605.38 226.20 54710.25 88888.00 2015-03-18 01:32:19.000 077 12605.35 226.18 54710.22 88888.00 2015-03-18 01:32:19.125 077 12605.33 226.18 54710.25 88888.00 2015-03-18 01:32:19.250 077 12605.27 226.15 54710.28 88888.00 2015-03-18 01:32:19.375 077 12605.33 226.18 54710.28 88888.00 2015-03-18 01:32:19.500 077 12605.30 226.18 54710.30 88888.00 2015-03-18 01:32:19.625 077 12605.25 226.15 54710.30 88888.00 2015-03-18 01:32:19.750 077 12605.20 226.12 54710.32 88888.00 2015-03-18 01:32:19.875 077 12605.17 226.12 54710.35 88888.00 2015-03-18 01:32:20.000 077 12605.15 226.07 54710.38 88888.00 2015-03-18 01:32:20.125 077 12605.17 226.07 54710.40 88888.00 2015-03-18 01:32:20.250 077 12605.12 226.07 54710.40 88888.00 2015-03-18 01:32:20.375 077 12605.20 226.10 54710.43 88888.00 2015-03-18 01:32:20.500 077 12605.17 226.07 54710.43 88888.00 2015-03-18 01:32:20.625 077 12605.10 226.07 54710.45 88888.00 2015-03-18 01:32:20.750 077 12605.10 226.05 54710.47 88888.00 2015-03-18 01:32:20.875 077 12605.10 226.07 54710.47 88888.00 2015-03-18 01:32:21.000 077 12605.08 226.07 54710.47 88888.00 2015-03-18 01:32:21.125 077 12605.12 226.07 54710.50 88888.00 2015-03-18 01:32:21.250 077 12605.08 226.05 54710.50 88888.00 2015-03-18 01:32:21.375 077 12605.05 226.05 54710.53 88888.00 2015-03-18 01:32:21.500 077 12605.08 226.05 54710.55 88888.00 2015-03-18 01:32:21.625 077 12605.05 226.05 54710.57 88888.00 2015-03-18 01:32:21.750 077 12604.98 226.00 54710.57 88888.00 2015-03-18 01:32:21.875 077 12604.98 226.03 54710.57 88888.00 2015-03-18 01:32:22.000 077 12605.00 226.03 54710.57 88888.00 2015-03-18 01:32:22.125 077 12605.05 225.97 54710.60 88888.00 2015-03-18 01:32:22.250 077 12605.05 225.95 54710.65 88888.00 2015-03-18 01:32:22.375 077 12605.10 225.97 54710.70 88888.00 2015-03-18 01:32:22.500 077 12605.10 226.00 54710.70 88888.00 2015-03-18 01:32:22.625 077 12605.08 225.97 54710.68 88888.00 2015-03-18 01:32:22.750 077 12605.00 225.97 54710.70 88888.00 2015-03-18 01:32:22.875 077 12604.95 225.95 54710.72 88888.00 2015-03-18 01:32:23.000 077 12604.95 225.97 54710.72 88888.00 2015-03-18 01:32:23.125 077 12604.98 225.95 54710.78 88888.00 2015-03-18 01:32:23.250 077 12604.98 225.93 54710.75 88888.00 2015-03-18 01:32:23.375 077 12604.92 225.93 54710.75 88888.00 2015-03-18 01:32:23.500 077 12604.92 225.93 54710.80 88888.00 2015-03-18 01:32:23.625 077 12604.95 225.93 54710.82 88888.00 2015-03-18 01:32:23.750 077 12604.95 225.95 54710.85 88888.00 2015-03-18 01:32:23.875 077 12604.90 225.93 54710.85 88888.00 2015-03-18 01:32:24.000 077 12604.85 225.93 54710.88 88888.00 2015-03-18 01:32:24.125 077 12604.85 225.88 54710.88 88888.00 2015-03-18 01:32:24.250 077 12604.85 225.85 54710.88 88888.00 2015-03-18 01:32:24.375 077 12604.85 225.85 54710.88 88888.00 2015-03-18 01:32:24.500 077 12604.83 225.85 54710.90 88888.00 2015-03-18 01:32:24.625 077 12604.85 225.82 54710.93 88888.00 2015-03-18 01:32:24.750 077 12604.83 225.85 54710.95 88888.00 2015-03-18 01:32:24.875 077 12604.80 225.85 54710.97 88888.00 2015-03-18 01:32:25.000 077 12604.80 225.85 54711.00 88888.00 2015-03-18 01:32:25.125 077 12604.77 225.82 54711.03 88888.00 2015-03-18 01:32:25.250 077 12604.77 225.80 54711.05 88888.00 2015-03-18 01:32:25.375 077 12604.77 225.78 54711.05 88888.00 2015-03-18 01:32:25.500 077 12604.70 225.78 54711.07 88888.00 2015-03-18 01:32:25.625 077 12604.62 225.78 54711.07 88888.00 2015-03-18 01:32:25.750 077 12604.60 225.78 54711.12 88888.00 2015-03-18 01:32:25.875 077 12604.60 225.75 54711.10 88888.00 2015-03-18 01:32:26.000 077 12604.62 225.72 54711.12 88888.00 2015-03-18 01:32:26.125 077 12604.65 225.72 54711.18 88888.00 2015-03-18 01:32:26.250 077 12604.62 225.72 54711.15 88888.00 2015-03-18 01:32:26.375 077 12604.60 225.70 54711.15 88888.00 2015-03-18 01:32:26.500 077 12604.58 225.70 54711.15 88888.00 2015-03-18 01:32:26.625 077 12604.58 225.70 54711.20 88888.00 2015-03-18 01:32:26.750 077 12604.58 225.72 54711.22 88888.00 2015-03-18 01:32:26.875 077 12604.58 225.72 54711.22 88888.00 2015-03-18 01:32:27.000 077 12604.55 225.70 54711.22 88888.00 2015-03-18 01:32:27.125 077 12604.55 225.70 54711.28 88888.00 2015-03-18 01:32:27.250 077 12604.55 225.68 54711.30 88888.00 2015-03-18 01:32:27.375 077 12604.52 225.68 54711.30 88888.00 2015-03-18 01:32:27.500 077 12604.42 225.68 54711.32 88888.00 2015-03-18 01:32:27.625 077 12604.42 225.65 54711.28 88888.00 2015-03-18 01:32:27.750 077 12604.38 225.62 54711.28 88888.00 2015-03-18 01:32:27.875 077 12604.40 225.62 54711.32 88888.00 2015-03-18 01:32:28.000 077 12604.48 225.62 54711.35 88888.00 2015-03-18 01:32:28.125 077 12604.45 225.62 54711.35 88888.00 2015-03-18 01:32:28.250 077 12604.38 225.62 54711.38 88888.00 2015-03-18 01:32:28.375 077 12604.30 225.62 54711.40 88888.00 2015-03-18 01:32:28.500 077 12604.23 225.62 54711.43 88888.00 2015-03-18 01:32:28.625 077 12604.27 225.65 54711.43 88888.00 2015-03-18 01:32:28.750 077 12604.25 225.65 54711.45 88888.00 2015-03-18 01:32:28.875 077 12604.25 225.65 54711.47 88888.00 2015-03-18 01:32:29.000 077 12604.25 225.65 54711.47 88888.00 2015-03-18 01:32:29.125 077 12604.25 225.68 54711.53 88888.00 2015-03-18 01:32:29.250 077 12604.23 225.62 54711.53 88888.00 2015-03-18 01:32:29.375 077 12604.23 225.65 54711.53 88888.00 2015-03-18 01:32:29.500 077 12604.23 225.65 54711.57 88888.00 2015-03-18 01:32:29.625 077 12604.23 225.65 54711.57 88888.00 2015-03-18 01:32:29.750 077 12604.20 225.62 54711.55 88888.00 2015-03-18 01:32:29.875 077 12604.17 225.65 54711.60 88888.00 2015-03-18 01:32:30.000 077 12604.17 225.60 54711.62 88888.00 2015-03-18 01:32:30.125 077 12604.12 225.57 54711.65 88888.00 2015-03-18 01:32:30.250 077 12604.08 225.55 54711.68 88888.00 2015-03-18 01:32:30.375 077 12604.10 225.55 54711.68 88888.00 2015-03-18 01:32:30.500 077 12604.12 225.62 54711.72 88888.00 2015-03-18 01:32:30.625 077 12604.12 225.57 54711.75 88888.00 2015-03-18 01:32:30.750 077 12604.15 225.55 54711.78 88888.00 2015-03-18 01:32:30.875 077 12604.17 225.57 54711.78 88888.00 2015-03-18 01:32:31.000 077 12604.12 225.55 54711.78 88888.00 2015-03-18 01:32:31.125 077 12604.08 225.50 54711.80 88888.00 2015-03-18 01:32:31.250 077 12604.10 225.50 54711.80 88888.00 2015-03-18 01:32:31.375 077 12604.08 225.55 54711.82 88888.00 2015-03-18 01:32:31.500 077 12604.08 225.53 54711.85 88888.00 2015-03-18 01:32:31.625 077 12604.12 225.50 54711.88 88888.00 2015-03-18 01:32:31.750 077 12604.08 225.50 54711.88 88888.00 2015-03-18 01:32:31.875 077 12604.08 225.53 54711.90 88888.00 2015-03-18 01:32:32.000 077 12604.02 225.53 54711.93 88888.00 2015-03-18 01:32:32.125 077 12604.00 225.50 54711.93 88888.00 2015-03-18 01:32:32.250 077 12603.95 225.47 54711.95 88888.00 2015-03-18 01:32:32.375 077 12603.95 225.47 54711.95 88888.00 2015-03-18 01:32:32.500 077 12603.95 225.47 54711.95 88888.00 2015-03-18 01:32:32.625 077 12604.02 225.43 54711.95 88888.00 2015-03-18 01:32:32.750 077 12604.05 225.43 54711.97 88888.00 2015-03-18 01:32:32.875 077 12604.00 225.40 54712.00 88888.00 2015-03-18 01:32:33.000 077 12603.98 225.40 54712.00 88888.00 2015-03-18 01:32:33.125 077 12603.95 225.40 54712.07 88888.00 2015-03-18 01:32:33.250 077 12603.95 225.40 54712.07 88888.00 2015-03-18 01:32:33.375 077 12603.95 225.40 54712.05 88888.00 2015-03-18 01:32:33.500 077 12603.92 225.40 54712.03 88888.00 2015-03-18 01:32:33.625 077 12603.88 225.40 54712.07 88888.00 2015-03-18 01:32:33.750 077 12603.83 225.45 54712.12 88888.00 2015-03-18 01:32:33.875 077 12603.85 225.45 54712.15 88888.00 2015-03-18 01:32:34.000 077 12603.88 225.43 54712.12 88888.00 2015-03-18 01:32:34.125 077 12603.83 225.43 54712.18 88888.00 2015-03-18 01:32:34.250 077 12603.77 225.40 54712.20 88888.00 2015-03-18 01:32:34.375 077 12603.77 225.40 54712.18 88888.00 2015-03-18 01:32:34.500 077 12603.77 225.43 54712.20 88888.00 2015-03-18 01:32:34.625 077 12603.77 225.40 54712.22 88888.00 2015-03-18 01:32:34.750 077 12603.80 225.40 54712.22 88888.00 2015-03-18 01:32:34.875 077 12603.83 225.40 54712.28 88888.00 2015-03-18 01:32:35.000 077 12603.83 225.43 54712.30 88888.00 2015-03-18 01:32:35.125 077 12603.77 225.40 54712.32 88888.00 2015-03-18 01:32:35.250 077 12603.73 225.38 54712.30 88888.00 2015-03-18 01:32:35.375 077 12603.70 225.35 54712.30 88888.00 2015-03-18 01:32:35.500 077 12603.67 225.40 54712.32 88888.00 2015-03-18 01:32:35.625 077 12603.67 225.43 54712.35 88888.00 2015-03-18 01:32:35.750 077 12603.67 225.38 54712.35 88888.00 2015-03-18 01:32:35.875 077 12603.60 225.35 54712.38 88888.00 2015-03-18 01:32:36.000 077 12603.52 225.35 54712.38 88888.00 2015-03-18 01:32:36.125 077 12603.55 225.38 54712.43 88888.00 2015-03-18 01:32:36.250 077 12603.58 225.38 54712.45 88888.00 2015-03-18 01:32:36.375 077 12603.58 225.40 54712.45 88888.00 2015-03-18 01:32:36.500 077 12603.55 225.38 54712.50 88888.00 2015-03-18 01:32:36.625 077 12603.50 225.38 54712.47 88888.00 2015-03-18 01:32:36.750 077 12603.50 225.40 54712.45 88888.00 2015-03-18 01:32:36.875 077 12603.55 225.38 54712.47 88888.00 2015-03-18 01:32:37.000 077 12603.58 225.38 54712.50 88888.00 2015-03-18 01:32:37.125 077 12603.50 225.38 54712.50 88888.00 2015-03-18 01:32:37.250 077 12603.42 225.40 54712.57 88888.00 2015-03-18 01:32:37.375 077 12603.50 225.40 54712.60 88888.00 2015-03-18 01:32:37.500 077 12603.52 225.38 54712.60 88888.00 2015-03-18 01:32:37.625 077 12603.45 225.38 54712.60 88888.00 2015-03-18 01:32:37.750 077 12603.40 225.43 54712.62 88888.00 2015-03-18 01:32:37.875 077 12603.40 225.40 54712.65 88888.00 2015-03-18 01:32:38.000 077 12603.40 225.40 54712.62 88888.00 2015-03-18 01:32:38.125 077 12603.42 225.38 54712.68 88888.00 2015-03-18 01:32:38.250 077 12603.42 225.43 54712.68 88888.00 2015-03-18 01:32:38.375 077 12603.42 225.43 54712.70 88888.00 2015-03-18 01:32:38.500 077 12603.42 225.38 54712.70 88888.00 2015-03-18 01:32:38.625 077 12603.35 225.38 54712.75 88888.00 2015-03-18 01:32:38.750 077 12603.33 225.43 54712.75 88888.00 2015-03-18 01:32:38.875 077 12603.40 225.43 54712.78 88888.00 2015-03-18 01:32:39.000 077 12603.42 225.43 54712.78 88888.00 2015-03-18 01:32:39.125 077 12603.45 225.47 54712.80 88888.00 2015-03-18 01:32:39.250 077 12603.33 225.45 54712.80 88888.00 2015-03-18 01:32:39.375 077 12603.33 225.45 54712.80 88888.00 2015-03-18 01:32:39.500 077 12603.40 225.45 54712.80 88888.00 2015-03-18 01:32:39.625 077 12603.38 225.50 54712.82 88888.00 2015-03-18 01:32:39.750 077 12603.33 225.53 54712.85 88888.00 2015-03-18 01:32:39.875 077 12603.38 225.55 54712.88 88888.00 2015-03-18 01:32:40.000 077 12603.35 225.53 54712.88 88888.00 2015-03-18 01:32:40.125 077 12603.27 225.50 54712.88 88888.00 2015-03-18 01:32:40.250 077 12603.27 225.55 54712.93 88888.00 2015-03-18 01:32:40.375 077 12603.30 225.53 54712.90 88888.00 2015-03-18 01:32:40.500 077 12603.27 225.55 54712.93 88888.00 2015-03-18 01:32:40.625 077 12603.30 225.55 54712.93 88888.00 2015-03-18 01:32:40.750 077 12603.30 225.60 54712.95 88888.00 2015-03-18 01:32:40.875 077 12603.27 225.62 54712.95 88888.00 2015-03-18 01:32:41.000 077 12603.25 225.62 54712.93 88888.00 2015-03-18 01:32:41.125 077 12603.23 225.62 54712.93 88888.00 2015-03-18 01:32:41.250 077 12603.23 225.60 54713.00 88888.00 2015-03-18 01:32:41.375 077 12603.23 225.62 54712.97 88888.00 2015-03-18 01:32:41.500 077 12603.20 225.60 54712.95 88888.00 2015-03-18 01:32:41.625 077 12603.20 225.60 54712.95 88888.00 2015-03-18 01:32:41.750 077 12603.17 225.62 54712.93 88888.00 2015-03-18 01:32:41.875 077 12603.10 225.62 54712.95 88888.00 2015-03-18 01:32:42.000 077 12603.08 225.65 54713.00 88888.00 2015-03-18 01:32:42.125 077 12603.17 225.68 54713.05 88888.00 2015-03-18 01:32:42.250 077 12603.23 225.65 54713.07 88888.00 2015-03-18 01:32:42.375 077 12603.23 225.68 54713.07 88888.00 2015-03-18 01:32:42.500 077 12603.23 225.70 54713.10 88888.00 2015-03-18 01:32:42.625 077 12603.20 225.68 54713.10 88888.00 2015-03-18 01:32:42.750 077 12603.17 225.70 54713.12 88888.00 2015-03-18 01:32:42.875 077 12603.15 225.72 54713.12 88888.00 2015-03-18 01:32:43.000 077 12603.17 225.78 54713.12 88888.00 2015-03-18 01:32:43.125 077 12603.17 225.75 54713.15 88888.00 2015-03-18 01:32:43.250 077 12603.20 225.75 54713.18 88888.00 2015-03-18 01:32:43.375 077 12603.23 225.75 54713.18 88888.00 2015-03-18 01:32:43.500 077 12603.15 225.75 54713.18 88888.00 2015-03-18 01:32:43.625 077 12603.12 225.78 54713.20 88888.00 2015-03-18 01:32:43.750 077 12603.05 225.80 54713.20 88888.00 2015-03-18 01:32:43.875 077 12603.02 225.80 54713.25 88888.00 2015-03-18 01:32:44.000 077 12603.05 225.82 54713.25 88888.00 2015-03-18 01:32:44.125 077 12603.08 225.82 54713.28 88888.00 2015-03-18 01:32:44.250 077 12603.15 225.78 54713.28 88888.00 2015-03-18 01:32:44.375 077 12603.10 225.82 54713.25 88888.00 2015-03-18 01:32:44.500 077 12603.10 225.88 54713.28 88888.00 2015-03-18 01:32:44.625 077 12603.08 225.85 54713.30 88888.00 2015-03-18 01:32:44.750 077 12603.08 225.85 54713.30 88888.00 2015-03-18 01:32:44.875 077 12603.10 225.88 54713.30 88888.00 2015-03-18 01:32:45.000 077 12603.10 225.85 54713.32 88888.00 2015-03-18 01:32:45.125 077 12603.10 225.85 54713.35 88888.00 2015-03-18 01:32:45.250 077 12603.10 225.85 54713.38 88888.00 2015-03-18 01:32:45.375 077 12603.08 225.82 54713.38 88888.00 2015-03-18 01:32:45.500 077 12603.05 225.85 54713.35 88888.00 2015-03-18 01:32:45.625 077 12603.00 225.88 54713.40 88888.00 2015-03-18 01:32:45.750 077 12602.98 225.85 54713.40 88888.00 2015-03-18 01:32:45.875 077 12602.98 225.85 54713.40 88888.00 2015-03-18 01:32:46.000 077 12603.05 225.88 54713.45 88888.00 2015-03-18 01:32:46.125 077 12603.05 225.88 54713.47 88888.00 2015-03-18 01:32:46.250 077 12603.02 225.82 54713.47 88888.00 2015-03-18 01:32:46.375 077 12603.00 225.82 54713.45 88888.00 2015-03-18 01:32:46.500 077 12603.00 225.85 54713.47 88888.00 2015-03-18 01:32:46.625 077 12603.05 225.90 54713.50 88888.00 2015-03-18 01:32:46.750 077 12603.00 225.90 54713.50 88888.00 2015-03-18 01:32:46.875 077 12602.95 225.88 54713.50 88888.00 2015-03-18 01:32:47.000 077 12602.92 225.88 54713.50 88888.00 2015-03-18 01:32:47.125 077 12602.92 225.85 54713.50 88888.00 2015-03-18 01:32:47.250 077 12602.92 225.85 54713.55 88888.00 2015-03-18 01:32:47.375 077 12602.98 225.90 54713.55 88888.00 2015-03-18 01:32:47.500 077 12603.02 225.90 54713.60 88888.00 2015-03-18 01:32:47.625 077 12603.00 225.90 54713.57 88888.00 2015-03-18 01:32:47.750 077 12602.95 225.88 54713.57 88888.00 2015-03-18 01:32:47.875 077 12602.95 225.88 54713.57 88888.00 2015-03-18 01:32:48.000 077 12603.00 225.88 54713.57 88888.00 2015-03-18 01:32:48.125 077 12603.00 225.90 54713.62 88888.00 2015-03-18 01:32:48.250 077 12602.90 225.90 54713.62 88888.00 2015-03-18 01:32:48.375 077 12602.80 225.88 54713.60 88888.00 2015-03-18 01:32:48.500 077 12602.80 225.88 54713.62 88888.00 2015-03-18 01:32:48.625 077 12602.85 225.90 54713.65 88888.00 2015-03-18 01:32:48.750 077 12602.77 225.93 54713.68 88888.00 2015-03-18 01:32:48.875 077 12602.77 225.90 54713.65 88888.00 2015-03-18 01:32:49.000 077 12602.80 225.88 54713.65 88888.00 2015-03-18 01:32:49.125 077 12602.77 225.90 54713.65 88888.00 2015-03-18 01:32:49.250 077 12602.75 225.93 54713.68 88888.00 2015-03-18 01:32:49.375 077 12602.73 225.90 54713.65 88888.00 2015-03-18 01:32:49.500 077 12602.67 225.88 54713.65 88888.00 2015-03-18 01:32:49.625 077 12602.65 225.88 54713.70 88888.00 2015-03-18 01:32:49.750 077 12602.67 225.90 54713.70 88888.00 2015-03-18 01:32:49.875 077 12602.70 225.90 54713.72 88888.00 2015-03-18 01:32:50.000 077 12602.67 225.88 54713.72 88888.00 2015-03-18 01:32:50.125 077 12602.67 225.88 54713.72 88888.00 2015-03-18 01:32:50.250 077 12602.70 225.85 54713.72 88888.00 2015-03-18 01:32:50.375 077 12602.70 225.88 54713.72 88888.00 2015-03-18 01:32:50.500 077 12602.67 225.88 54713.72 88888.00 2015-03-18 01:32:50.625 077 12602.62 225.88 54713.75 88888.00 2015-03-18 01:32:50.750 077 12602.65 225.93 54713.80 88888.00 2015-03-18 01:32:50.875 077 12602.67 225.93 54713.82 88888.00 2015-03-18 01:32:51.000 077 12602.75 225.90 54713.82 88888.00 2015-03-18 01:32:51.125 077 12602.73 225.88 54713.85 88888.00 2015-03-18 01:32:51.250 077 12602.67 225.85 54713.82 88888.00 2015-03-18 01:32:51.375 077 12602.62 225.85 54713.82 88888.00 2015-03-18 01:32:51.500 077 12602.60 225.88 54713.82 88888.00 2015-03-18 01:32:51.625 077 12602.58 225.88 54713.88 88888.00 2015-03-18 01:32:51.750 077 12602.55 225.90 54713.90 88888.00 2015-03-18 01:32:51.875 077 12602.60 225.90 54713.90 88888.00 2015-03-18 01:32:52.000 077 12602.62 225.90 54713.88 88888.00 2015-03-18 01:32:52.125 077 12602.60 225.90 54713.90 88888.00 2015-03-18 01:32:52.250 077 12602.60 225.90 54713.93 88888.00 2015-03-18 01:32:52.375 077 12602.55 225.88 54713.93 88888.00 2015-03-18 01:32:52.500 077 12602.52 225.90 54713.95 88888.00 2015-03-18 01:32:52.625 077 12602.60 225.93 54713.95 88888.00 2015-03-18 01:32:52.750 077 12602.62 225.93 54713.95 88888.00 2015-03-18 01:32:52.875 077 12602.60 225.88 54713.95 88888.00 2015-03-18 01:32:53.000 077 12602.52 225.85 54713.95 88888.00 2015-03-18 01:32:53.125 077 12602.48 225.88 54714.00 88888.00 2015-03-18 01:32:53.250 077 12602.42 225.88 54714.00 88888.00 2015-03-18 01:32:53.375 077 12602.42 225.88 54714.00 88888.00 2015-03-18 01:32:53.500 077 12602.42 225.88 54714.03 88888.00 2015-03-18 01:32:53.625 077 12602.38 225.90 54714.05 88888.00 2015-03-18 01:32:53.750 077 12602.40 225.88 54714.03 88888.00 2015-03-18 01:32:53.875 077 12602.42 225.85 54714.03 88888.00 2015-03-18 01:32:54.000 077 12602.42 225.85 54714.00 88888.00 2015-03-18 01:32:54.125 077 12602.40 225.88 54714.05 88888.00 2015-03-18 01:32:54.250 077 12602.33 225.88 54714.05 88888.00 2015-03-18 01:32:54.375 077 12602.30 225.90 54714.05 88888.00 2015-03-18 01:32:54.500 077 12602.58 226.18 54714.22 88888.00 2015-03-18 01:32:54.625 077 12602.55 226.18 54714.25 88888.00 2015-03-18 01:32:54.750 077 12602.55 226.12 54714.25 88888.00 2015-03-18 01:32:54.875 077 12602.48 226.10 54714.22 88888.00 2015-03-18 01:32:55.000 077 12602.45 226.12 54714.22 88888.00 2015-03-18 01:32:55.125 077 12602.48 226.12 54714.28 88888.00 2015-03-18 01:32:55.250 077 12602.48 226.15 54714.28 88888.00 2015-03-18 01:32:55.375 077 12602.48 226.15 54714.30 88888.00 2015-03-18 01:32:55.500 077 12602.20 225.90 54714.12 88888.00 2015-03-18 01:32:55.625 077 12602.23 225.93 54714.15 88888.00 2015-03-18 01:32:55.750 077 12602.27 225.93 54714.15 88888.00 2015-03-18 01:32:55.875 077 12602.27 225.93 54714.20 88888.00 2015-03-18 01:32:56.000 077 12602.27 225.90 54714.22 88888.00 2015-03-18 01:32:56.125 077 12602.23 225.88 54714.22 88888.00 2015-03-18 01:32:56.250 077 12602.20 225.90 54714.22 88888.00 2015-03-18 01:32:56.375 077 12602.15 225.90 54714.22 88888.00 2015-03-18 01:32:56.500 077 12602.12 225.88 54714.25 88888.00 2015-03-18 01:32:56.625 077 12602.15 225.90 54714.25 88888.00 2015-03-18 01:32:56.750 077 12602.20 225.90 54714.25 88888.00 2015-03-18 01:32:56.875 077 12602.20 225.90 54714.25 88888.00 2015-03-18 01:32:57.000 077 12602.17 225.90 54714.22 88888.00 2015-03-18 01:32:57.125 077 12602.10 225.90 54714.25 88888.00 2015-03-18 01:32:57.250 077 12602.10 225.88 54714.25 88888.00 2015-03-18 01:32:57.375 077 12602.10 225.90 54714.25 88888.00 2015-03-18 01:32:57.500 077 12602.15 225.90 54714.28 88888.00 2015-03-18 01:32:57.625 077 12602.15 225.93 54714.30 88888.00 2015-03-18 01:32:57.750 077 12602.15 225.93 54714.30 88888.00 2015-03-18 01:32:57.875 077 12602.10 225.90 54714.25 88888.00 2015-03-18 01:32:58.000 077 12602.08 225.90 54714.28 88888.00 2015-03-18 01:32:58.125 077 12602.08 225.93 54714.32 88888.00 2015-03-18 01:32:58.250 077 12602.05 225.93 54714.32 88888.00 2015-03-18 01:32:58.375 077 12602.08 225.95 54714.32 88888.00 2015-03-18 01:32:58.500 077 12602.08 225.93 54714.35 88888.00 2015-03-18 01:32:58.625 077 12602.05 225.93 54714.32 88888.00 2015-03-18 01:32:58.750 077 12602.05 225.93 54714.35 88888.00 2015-03-18 01:32:58.875 077 12602.05 225.97 54714.38 88888.00 2015-03-18 01:32:59.000 077 12601.98 225.97 54714.38 88888.00 2015-03-18 01:32:59.125 077 12601.90 225.95 54714.38 88888.00 2015-03-18 01:32:59.250 077 12601.92 225.95 54714.38 88888.00 2015-03-18 01:32:59.375 077 12601.95 225.95 54714.38 88888.00 2015-03-18 01:32:59.500 077 12601.95 225.97 54714.40 88888.00 2015-03-18 01:32:59.625 077 12601.98 226.00 54714.38 88888.00 2015-03-18 01:32:59.750 077 12602.00 226.03 54714.43 88888.00 2015-03-18 01:32:59.875 077 12601.98 225.97 54714.40 88888.00 2015-03-18 01:33:00.000 077 12601.98 226.00 54714.40 88888.00 2015-03-18 01:33:00.125 077 12602.02 226.03 54714.43 88888.00 2015-03-18 01:33:00.250 077 12601.95 226.00 54714.43 88888.00 2015-03-18 01:33:00.375 077 12601.98 226.00 54714.43 88888.00 2015-03-18 01:33:00.500 077 12601.88 226.03 54714.45 88888.00 2015-03-18 01:33:00.625 077 12601.80 226.03 54714.45 88888.00 2015-03-18 01:33:00.750 077 12601.75 226.00 54714.45 88888.00 2015-03-18 01:33:00.875 077 12601.75 225.97 54714.45 88888.00 2015-03-18 01:33:01.000 077 12601.73 225.97 54714.45 88888.00 2015-03-18 01:33:01.125 077 12601.75 225.97 54714.50 88888.00 2015-03-18 01:33:01.250 077 12601.73 225.95 54714.50 88888.00 2015-03-18 01:33:01.375 077 12601.75 225.95 54714.47 88888.00 2015-03-18 01:33:01.500 077 12601.67 225.93 54714.47 88888.00 2015-03-18 01:33:01.625 077 12601.65 225.93 54714.47 88888.00 2015-03-18 01:33:01.750 077 12601.70 225.95 54714.50 88888.00 2015-03-18 01:33:01.875 077 12601.75 225.93 54714.53 88888.00 2015-03-18 01:33:02.000 077 12601.73 225.93 54714.53 88888.00 2015-03-18 01:33:02.125 077 12601.67 225.93 54714.53 88888.00 2015-03-18 01:33:02.250 077 12601.67 225.90 54714.53 88888.00 2015-03-18 01:33:02.375 077 12601.70 225.90 54714.53 88888.00 2015-03-18 01:33:02.500 077 12601.67 225.95 54714.53 88888.00 2015-03-18 01:33:02.625 077 12601.62 225.97 54714.53 88888.00 2015-03-18 01:33:02.750 077 12601.60 225.97 54714.53 88888.00 2015-03-18 01:33:02.875 077 12601.60 225.95 54714.53 88888.00 2015-03-18 01:33:03.000 077 12601.60 225.95 54714.55 88888.00 2015-03-18 01:33:03.125 077 12601.58 225.95 54714.55 88888.00 2015-03-18 01:33:03.250 077 12601.55 225.95 54714.57 88888.00 2015-03-18 01:33:03.375 077 12601.52 225.97 54714.60 88888.00 2015-03-18 01:33:03.500 077 12601.52 225.95 54714.57 88888.00 2015-03-18 01:33:03.625 077 12601.55 225.93 54714.60 88888.00 2015-03-18 01:33:03.750 077 12601.58 225.95 54714.60 88888.00 2015-03-18 01:33:03.875 077 12601.58 225.97 54714.62 88888.00 2015-03-18 01:33:04.000 077 12601.55 226.00 54714.62 88888.00 2015-03-18 01:33:04.125 077 12601.52 225.97 54714.65 88888.00 2015-03-18 01:33:04.250 077 12601.50 225.97 54714.68 88888.00 2015-03-18 01:33:04.375 077 12601.50 226.00 54714.68 88888.00 2015-03-18 01:33:04.500 077 12601.48 226.03 54714.70 88888.00 2015-03-18 01:33:04.625 077 12601.45 226.00 54714.68 88888.00 2015-03-18 01:33:04.750 077 12601.45 226.00 54714.62 88888.00 2015-03-18 01:33:04.875 077 12601.42 226.00 54714.65 88888.00 2015-03-18 01:33:05.000 077 12601.52 226.00 54714.68 88888.00 2015-03-18 01:33:05.125 077 12601.50 226.00 54714.70 88888.00 2015-03-18 01:33:05.250 077 12601.40 226.00 54714.70 88888.00 2015-03-18 01:33:05.375 077 12601.35 226.03 54714.68 88888.00 2015-03-18 01:33:05.500 077 12601.35 226.05 54714.68 88888.00 2015-03-18 01:33:05.625 077 12601.45 226.05 54714.70 88888.00 2015-03-18 01:33:05.750 077 12601.45 226.05 54714.68 88888.00 2015-03-18 01:33:05.875 077 12601.42 226.07 54714.68 88888.00 2015-03-18 01:33:06.000 077 12601.40 226.10 54714.72 88888.00 2015-03-18 01:33:06.125 077 12601.40 226.10 54714.70 88888.00 2015-03-18 01:33:06.250 077 12601.40 226.05 54714.70 88888.00 2015-03-18 01:33:06.375 077 12601.48 226.05 54714.70 88888.00 2015-03-18 01:33:06.500 077 12601.48 226.07 54714.72 88888.00 2015-03-18 01:33:06.625 077 12601.40 226.07 54714.72 88888.00 2015-03-18 01:33:06.750 077 12601.38 226.07 54714.75 88888.00 2015-03-18 01:33:06.875 077 12601.38 226.05 54714.78 88888.00 2015-03-18 01:33:07.000 077 12601.33 226.05 54714.75 88888.00 2015-03-18 01:33:07.125 077 12601.30 226.07 54714.75 88888.00 2015-03-18 01:33:07.250 077 12601.30 226.03 54714.75 88888.00 2015-03-18 01:33:07.375 077 12601.33 226.00 54714.78 88888.00 2015-03-18 01:33:07.500 077 12601.35 226.03 54714.78 88888.00 2015-03-18 01:33:07.625 077 12601.30 226.03 54714.80 88888.00 2015-03-18 01:33:07.750 077 12601.30 226.00 54714.78 88888.00 2015-03-18 01:33:07.875 077 12601.30 226.00 54714.80 88888.00 2015-03-18 01:33:08.000 077 12601.25 225.95 54714.78 88888.00 2015-03-18 01:33:08.125 077 12601.23 225.97 54714.80 88888.00 2015-03-18 01:33:08.250 077 12601.20 225.95 54714.85 88888.00 2015-03-18 01:33:08.375 077 12601.17 225.93 54714.85 88888.00 2015-03-18 01:33:08.500 077 12601.17 225.90 54714.82 88888.00 2015-03-18 01:33:08.625 077 12601.20 225.90 54714.85 88888.00 2015-03-18 01:33:08.750 077 12601.25 225.93 54714.88 88888.00 2015-03-18 01:33:08.875 077 12601.25 225.90 54714.88 88888.00 2015-03-18 01:33:09.000 077 12601.20 225.90 54714.85 88888.00 2015-03-18 01:33:09.125 077 12601.17 225.90 54714.88 88888.00 2015-03-18 01:33:09.250 077 12601.12 225.88 54714.90 88888.00 2015-03-18 01:33:09.375 077 12601.10 225.88 54714.90 88888.00 2015-03-18 01:33:09.500 077 12601.08 225.85 54714.90 88888.00 2015-03-18 01:33:09.625 077 12601.08 225.85 54714.90 88888.00 2015-03-18 01:33:09.750 077 12601.08 225.88 54714.93 88888.00 2015-03-18 01:33:09.875 077 12601.12 225.88 54714.90 88888.00 2015-03-18 01:33:10.000 077 12601.10 225.85 54714.90 88888.00 2015-03-18 01:33:10.125 077 12601.15 225.82 54714.93 88888.00 2015-03-18 01:33:10.250 077 12601.08 225.82 54714.93 88888.00 2015-03-18 01:33:10.375 077 12601.00 225.85 54714.95 88888.00 2015-03-18 01:33:10.500 077 12600.92 225.82 54714.97 88888.00 2015-03-18 01:33:10.625 077 12600.88 225.80 54714.97 88888.00 2015-03-18 01:33:10.750 077 12600.88 225.80 54714.97 88888.00 2015-03-18 01:33:10.875 077 12600.92 225.82 54714.95 88888.00 2015-03-18 01:33:11.000 077 12600.95 225.82 54714.95 88888.00 2015-03-18 01:33:11.125 077 12600.98 225.82 54714.97 88888.00 2015-03-18 01:33:11.250 077 12600.95 225.82 54715.00 88888.00 2015-03-18 01:33:11.375 077 12600.88 225.85 54715.00 88888.00 2015-03-18 01:33:11.500 077 12600.85 225.82 54714.97 88888.00 2015-03-18 01:33:11.625 077 12600.90 225.82 54715.00 88888.00 2015-03-18 01:33:11.750 077 12600.90 225.82 54715.00 88888.00 2015-03-18 01:33:11.875 077 12600.90 225.82 54714.97 88888.00 2015-03-18 01:33:12.000 077 12600.85 225.80 54714.97 88888.00 2015-03-18 01:33:12.125 077 12600.90 225.80 54715.00 88888.00 2015-03-18 01:33:12.250 077 12600.92 225.80 54715.03 88888.00 2015-03-18 01:33:12.375 077 12600.92 225.78 54715.03 88888.00 2015-03-18 01:33:12.500 077 12600.98 225.78 54715.05 88888.00 2015-03-18 01:33:12.625 077 12600.95 225.78 54715.05 88888.00 2015-03-18 01:33:12.750 077 12600.88 225.78 54715.05 88888.00 2015-03-18 01:33:12.875 077 12600.90 225.78 54715.05 88888.00 2015-03-18 01:33:13.000 077 12600.90 225.78 54715.05 88888.00 2015-03-18 01:33:13.125 077 12600.90 225.78 54715.07 88888.00 2015-03-18 01:33:13.250 077 12600.88 225.78 54715.10 88888.00 2015-03-18 01:33:13.375 077 12600.92 225.75 54715.07 88888.00 2015-03-18 01:33:13.500 077 12600.90 225.75 54715.07 88888.00 2015-03-18 01:33:13.625 077 12600.85 225.72 54715.05 88888.00 2015-03-18 01:33:13.750 077 12600.85 225.72 54715.07 88888.00 2015-03-18 01:33:13.875 077 12600.90 225.75 54715.12 88888.00 2015-03-18 01:33:14.000 077 12600.83 225.72 54715.12 88888.00 2015-03-18 01:33:14.125 077 12600.80 225.70 54715.12 88888.00 2015-03-18 01:33:14.250 077 12600.83 225.70 54715.18 88888.00 2015-03-18 01:33:14.375 077 12600.88 225.75 54715.18 88888.00 2015-03-18 01:33:14.500 077 12600.85 225.78 54715.18 88888.00 2015-03-18 01:33:14.625 077 12600.85 225.72 54715.15 88888.00 2015-03-18 01:33:14.750 077 12600.85 225.75 54715.15 88888.00 2015-03-18 01:33:14.875 077 12600.83 225.75 54715.12 88888.00 2015-03-18 01:33:15.000 077 12600.75 225.72 54715.12 88888.00 2015-03-18 01:33:15.125 077 12600.75 225.70 54715.15 88888.00 2015-03-18 01:33:15.250 077 12600.73 225.70 54715.20 88888.00 2015-03-18 01:33:15.375 077 12600.73 225.68 54715.20 88888.00 2015-03-18 01:33:15.500 077 12600.73 225.68 54715.20 88888.00 2015-03-18 01:33:15.625 077 12600.70 225.70 54715.20 88888.00 2015-03-18 01:33:15.750 077 12600.73 225.68 54715.22 88888.00 2015-03-18 01:33:15.875 077 12600.73 225.65 54715.22 88888.00 2015-03-18 01:33:16.000 077 12600.70 225.68 54715.22 88888.00 2015-03-18 01:33:16.125 077 12600.67 225.68 54715.28 88888.00 2015-03-18 01:33:16.250 077 12600.67 225.65 54715.28 88888.00 2015-03-18 01:33:16.375 077 12600.70 225.62 54715.25 88888.00 2015-03-18 01:33:16.500 077 12600.70 225.62 54715.28 88888.00 2015-03-18 01:33:16.625 077 12600.62 225.65 54715.25 88888.00 2015-03-18 01:33:16.750 077 12600.55 225.65 54715.28 88888.00 2015-03-18 01:33:16.875 077 12600.58 225.62 54715.28 88888.00 2015-03-18 01:33:17.000 077 12600.55 225.57 54715.25 88888.00 2015-03-18 01:33:17.125 077 12600.52 225.60 54715.28 88888.00 2015-03-18 01:33:17.250 077 12600.58 225.60 54715.25 88888.00 2015-03-18 01:33:17.375 077 12600.58 225.60 54715.25 88888.00 2015-03-18 01:33:17.500 077 12600.55 225.60 54715.28 88888.00 2015-03-18 01:33:17.625 077 12600.60 225.62 54715.30 88888.00 2015-03-18 01:33:17.750 077 12600.58 225.62 54715.28 88888.00 2015-03-18 01:33:17.875 077 12600.50 225.60 54715.30 88888.00 2015-03-18 01:33:18.000 077 12600.45 225.60 54715.30 88888.00 2015-03-18 01:33:18.125 077 12600.48 225.57 54715.30 88888.00 2015-03-18 01:33:18.250 077 12600.48 225.57 54715.30 88888.00 2015-03-18 01:33:18.375 077 12600.58 225.57 54715.35 88888.00 2015-03-18 01:33:18.500 077 12600.55 225.55 54715.40 88888.00 2015-03-18 01:33:18.625 077 12600.52 225.53 54715.38 88888.00 2015-03-18 01:33:18.750 077 12600.52 225.50 54715.32 88888.00 2015-03-18 01:33:18.875 077 12600.52 225.50 54715.35 88888.00 2015-03-18 01:33:19.000 077 12600.52 225.45 54715.35 88888.00 2015-03-18 01:33:19.125 077 12600.45 225.43 54715.35 88888.00 2015-03-18 01:33:19.250 077 12600.45 225.40 54715.38 88888.00 2015-03-18 01:33:19.375 077 12600.50 225.40 54715.38 88888.00 2015-03-18 01:33:19.500 077 12600.52 225.45 54715.35 88888.00 2015-03-18 01:33:19.625 077 12600.50 225.40 54715.38 88888.00 2015-03-18 01:33:19.750 077 12600.50 225.35 54715.38 88888.00 2015-03-18 01:33:19.875 077 12600.50 225.35 54715.40 88888.00 2015-03-18 01:33:20.000 077 12600.42 225.38 54715.38 88888.00 2015-03-18 01:33:20.125 077 12600.45 225.38 54715.40 88888.00 2015-03-18 01:33:20.250 077 12600.50 225.32 54715.40 88888.00 2015-03-18 01:33:20.375 077 12600.50 225.32 54715.40 88888.00 2015-03-18 01:33:20.500 077 12600.45 225.30 54715.38 88888.00 2015-03-18 01:33:20.625 077 12600.50 225.30 54715.35 88888.00 2015-03-18 01:33:20.750 077 12600.50 225.30 54715.38 88888.00 2015-03-18 01:33:20.875 077 12600.48 225.30 54715.40 88888.00 2015-03-18 01:33:21.000 077 12600.50 225.30 54715.38 88888.00 2015-03-18 01:33:21.125 077 12600.45 225.30 54715.40 88888.00 2015-03-18 01:33:21.250 077 12600.45 225.25 54715.40 88888.00 2015-03-18 01:33:21.375 077 12600.52 225.25 54715.43 88888.00 2015-03-18 01:33:21.500 077 12600.48 225.25 54715.43 88888.00 2015-03-18 01:33:21.625 077 12600.38 225.30 54715.43 88888.00 2015-03-18 01:33:21.750 077 12600.38 225.30 54715.43 88888.00 2015-03-18 01:33:21.875 077 12600.38 225.30 54715.43 88888.00 2015-03-18 01:33:22.000 077 12600.42 225.35 54715.45 88888.00 2015-03-18 01:33:22.125 077 12600.40 225.32 54715.45 88888.00 2015-03-18 01:33:22.250 077 12600.40 225.30 54715.43 88888.00 2015-03-18 01:33:22.375 077 12600.48 225.30 54715.43 88888.00 2015-03-18 01:33:22.500 077 12600.45 225.32 54715.45 88888.00 2015-03-18 01:33:22.625 077 12600.42 225.32 54715.45 88888.00 2015-03-18 01:33:22.750 077 12600.35 225.35 54715.47 88888.00 2015-03-18 01:33:22.875 077 12600.30 225.38 54715.47 88888.00 2015-03-18 01:33:23.000 077 12600.33 225.35 54715.47 88888.00 2015-03-18 01:33:23.125 077 12600.38 225.32 54715.47 88888.00 2015-03-18 01:33:23.250 077 12600.35 225.35 54715.47 88888.00 2015-03-18 01:33:23.375 077 12600.38 225.35 54715.47 88888.00 2015-03-18 01:33:23.500 077 12600.38 225.32 54715.50 88888.00 2015-03-18 01:33:23.625 077 12600.40 225.38 54715.50 88888.00 2015-03-18 01:33:23.750 077 12600.40 225.38 54715.53 88888.00 2015-03-18 01:33:23.875 077 12600.40 225.38 54715.50 88888.00 2015-03-18 01:33:24.000 077 12600.35 225.35 54715.50 88888.00 2015-03-18 01:33:24.125 077 12600.25 225.35 54715.50 88888.00 2015-03-18 01:33:24.250 077 12600.30 225.32 54715.50 88888.00 2015-03-18 01:33:24.375 077 12600.40 225.35 54715.53 88888.00 2015-03-18 01:33:24.500 077 12600.38 225.38 54715.53 88888.00 2015-03-18 01:33:24.625 077 12600.33 225.38 54715.53 88888.00 2015-03-18 01:33:24.750 077 12600.33 225.38 54715.53 88888.00 2015-03-18 01:33:24.875 077 12600.33 225.35 54715.53 88888.00 2015-03-18 01:33:25.000 077 12600.30 225.35 54715.50 88888.00 2015-03-18 01:33:25.125 077 12600.30 225.32 54715.55 88888.00 2015-03-18 01:33:25.250 077 12600.30 225.32 54715.53 88888.00 2015-03-18 01:33:25.375 077 12600.33 225.35 54715.53 88888.00 2015-03-18 01:33:25.500 077 12600.38 225.40 54715.53 88888.00 2015-03-18 01:33:25.625 077 12600.33 225.35 54715.53 88888.00 2015-03-18 01:33:25.750 077 12600.35 225.32 54715.53 88888.00 2015-03-18 01:33:25.875 077 12600.25 225.32 54715.50 88888.00 2015-03-18 01:33:26.000 077 12600.17 225.30 54715.50 88888.00 2015-03-18 01:33:26.125 077 12600.23 225.35 54715.57 88888.00 2015-03-18 01:33:26.250 077 12600.23 225.32 54715.55 88888.00 2015-03-18 01:33:26.375 077 12600.23 225.32 54715.55 88888.00 2015-03-18 01:33:26.500 077 12600.25 225.30 54715.55 88888.00 2015-03-18 01:33:26.625 077 12600.35 225.30 54715.53 88888.00 2015-03-18 01:33:26.750 077 12600.35 225.30 54715.53 88888.00 2015-03-18 01:33:26.875 077 12600.23 225.30 54715.53 88888.00 2015-03-18 01:33:27.000 077 12600.20 225.28 54715.53 88888.00 2015-03-18 01:33:27.125 077 12600.27 225.30 54715.53 88888.00 2015-03-18 01:33:27.250 077 12600.30 225.25 54715.53 88888.00 2015-03-18 01:33:27.375 077 12600.30 225.25 54715.53 88888.00 2015-03-18 01:33:27.500 077 12600.30 225.25 54715.55 88888.00 2015-03-18 01:33:27.625 077 12600.33 225.25 54715.57 88888.00 2015-03-18 01:33:27.750 077 12600.33 225.25 54715.57 88888.00 2015-03-18 01:33:27.875 077 12600.35 225.25 54715.60 88888.00 2015-03-18 01:33:28.000 077 12600.40 225.22 54715.57 88888.00 2015-03-18 01:33:28.125 077 12600.40 225.22 54715.60 88888.00 2015-03-18 01:33:28.250 077 12600.35 225.20 54715.57 88888.00 2015-03-18 01:33:28.375 077 12600.38 225.18 54715.60 88888.00 2015-03-18 01:33:28.500 077 12600.35 225.20 54715.60 88888.00 2015-03-18 01:33:28.625 077 12600.35 225.15 54715.57 88888.00 2015-03-18 01:33:28.750 077 12600.38 225.15 54715.57 88888.00 2015-03-18 01:33:28.875 077 12600.38 225.18 54715.57 88888.00 2015-03-18 01:33:29.000 077 12600.38 225.18 54715.57 88888.00 2015-03-18 01:33:29.125 077 12600.33 225.10 54715.57 88888.00 2015-03-18 01:33:29.250 077 12600.27 225.10 54715.60 88888.00 2015-03-18 01:33:29.375 077 12600.25 225.10 54715.60 88888.00 2015-03-18 01:33:29.500 077 12600.25 225.07 54715.60 88888.00 2015-03-18 01:33:29.625 077 12600.38 225.07 54715.60 88888.00 2015-03-18 01:33:29.750 077 12600.40 225.03 54715.60 88888.00 2015-03-18 01:33:29.875 077 12600.40 225.03 54715.60 88888.00 2015-03-18 01:33:30.000 077 12600.33 225.03 54715.60 88888.00 2015-03-18 01:33:30.125 077 12600.35 225.00 54715.62 88888.00 2015-03-18 01:33:30.250 077 12600.40 224.97 54715.62 88888.00 2015-03-18 01:33:30.375 077 12600.42 224.95 54715.60 88888.00 2015-03-18 01:33:30.500 077 12600.38 224.97 54715.60 88888.00 2015-03-18 01:33:30.625 077 12600.35 224.97 54715.62 88888.00 2015-03-18 01:33:30.750 077 12600.33 224.95 54715.60 88888.00 2015-03-18 01:33:30.875 077 12600.33 224.93 54715.62 88888.00 2015-03-18 01:33:31.000 077 12600.42 224.95 54715.62 88888.00 2015-03-18 01:33:31.125 077 12600.42 224.95 54715.65 88888.00 2015-03-18 01:33:31.250 077 12600.35 224.90 54715.65 88888.00 2015-03-18 01:33:31.375 077 12600.40 224.88 54715.62 88888.00 2015-03-18 01:33:31.500 077 12600.45 224.88 54715.62 88888.00 2015-03-18 01:33:31.625 077 12600.45 224.90 54715.62 88888.00 2015-03-18 01:33:31.750 077 12600.42 224.90 54715.65 88888.00 2015-03-18 01:33:31.875 077 12600.50 224.90 54715.65 88888.00 2015-03-18 01:33:32.000 077 12600.55 224.88 54715.68 88888.00 2015-03-18 01:33:32.125 077 12600.58 224.88 54715.68 88888.00 2015-03-18 01:33:32.250 077 12600.52 224.82 54715.65 88888.00 2015-03-18 01:33:32.375 077 12600.48 224.85 54715.62 88888.00 2015-03-18 01:33:32.500 077 12600.40 224.82 54715.62 88888.00 2015-03-18 01:33:32.625 077 12600.35 224.82 54715.62 88888.00 2015-03-18 01:33:32.750 077 12600.40 224.80 54715.65 88888.00 2015-03-18 01:33:32.875 077 12600.42 224.78 54715.65 88888.00 2015-03-18 01:33:33.000 077 12600.40 224.75 54715.68 88888.00 2015-03-18 01:33:33.125 077 12600.35 224.75 54715.70 88888.00 2015-03-18 01:33:33.250 077 12600.35 224.72 54715.70 88888.00 2015-03-18 01:33:33.375 077 12600.40 224.72 54715.68 88888.00 2015-03-18 01:33:33.500 077 12600.40 224.70 54715.68 88888.00 2015-03-18 01:33:33.625 077 12600.40 224.68 54715.70 88888.00 2015-03-18 01:33:33.750 077 12600.40 224.68 54715.70 88888.00 2015-03-18 01:33:33.875 077 12600.38 224.70 54715.75 88888.00 2015-03-18 01:33:34.000 077 12600.35 224.68 54715.72 88888.00 2015-03-18 01:33:34.125 077 12600.35 224.68 54715.72 88888.00 2015-03-18 01:33:34.250 077 12600.33 224.65 54715.72 88888.00 2015-03-18 01:33:34.375 077 12600.33 224.60 54715.72 88888.00 2015-03-18 01:33:34.500 077 12600.35 224.60 54715.72 88888.00 2015-03-18 01:33:34.625 077 12600.40 224.57 54715.70 88888.00 2015-03-18 01:33:34.750 077 12600.38 224.55 54715.72 88888.00 2015-03-18 01:33:34.875 077 12600.35 224.55 54715.72 88888.00 2015-03-18 01:33:35.000 077 12600.38 224.55 54715.75 88888.00 2015-03-18 01:33:35.125 077 12600.35 224.53 54715.75 88888.00 2015-03-18 01:33:35.250 077 12600.35 224.50 54715.75 88888.00 2015-03-18 01:33:35.375 077 12600.35 224.50 54715.75 88888.00 2015-03-18 01:33:35.500 077 12600.33 224.47 54715.75 88888.00 2015-03-18 01:33:35.625 077 12600.33 224.47 54715.75 88888.00 2015-03-18 01:33:35.750 077 12600.27 224.47 54715.75 88888.00 2015-03-18 01:33:35.875 077 12600.33 224.45 54715.78 88888.00 2015-03-18 01:33:36.000 077 12600.27 224.47 54715.78 88888.00 2015-03-18 01:33:36.125 077 12600.25 224.47 54715.82 88888.00 2015-03-18 01:33:36.250 077 12600.25 224.47 54715.80 88888.00 2015-03-18 01:33:36.375 077 12600.25 224.47 54715.80 88888.00 2015-03-18 01:33:36.500 077 12600.25 224.43 54715.80 88888.00 2015-03-18 01:33:36.625 077 12600.27 224.43 54715.80 88888.00 2015-03-18 01:33:36.750 077 12600.27 224.43 54715.80 88888.00 2015-03-18 01:33:36.875 077 12600.25 224.43 54715.82 88888.00 2015-03-18 01:33:37.000 077 12600.20 224.43 54715.80 88888.00 2015-03-18 01:33:37.125 077 12600.15 224.43 54715.82 88888.00 2015-03-18 01:33:37.250 077 12600.12 224.45 54715.85 88888.00 2015-03-18 01:33:37.375 077 12600.12 224.45 54715.85 88888.00 2015-03-18 01:33:37.500 077 12600.15 224.45 54715.85 88888.00 2015-03-18 01:33:37.625 077 12600.15 224.43 54715.85 88888.00 2015-03-18 01:33:37.750 077 12600.15 224.45 54715.88 88888.00 2015-03-18 01:33:37.875 077 12600.10 224.45 54715.88 88888.00 2015-03-18 01:33:38.000 077 12600.05 224.45 54715.88 88888.00 2015-03-18 01:33:38.125 077 12600.05 224.43 54715.90 88888.00 2015-03-18 01:33:38.250 077 12600.05 224.47 54715.90 88888.00 2015-03-18 01:33:38.375 077 12600.08 224.47 54715.88 88888.00 2015-03-18 01:33:38.500 077 12600.02 224.43 54715.88 88888.00 2015-03-18 01:33:38.625 077 12599.98 224.45 54715.88 88888.00 2015-03-18 01:33:38.750 077 12599.95 224.45 54715.88 88888.00 2015-03-18 01:33:38.875 077 12599.95 224.47 54715.90 88888.00 2015-03-18 01:33:39.000 077 12599.98 224.47 54715.90 88888.00 2015-03-18 01:33:39.125 077 12599.98 224.45 54715.93 88888.00 2015-03-18 01:33:39.250 077 12599.98 224.47 54715.90 88888.00 2015-03-18 01:33:39.375 077 12600.00 224.47 54715.90 88888.00 2015-03-18 01:33:39.500 077 12600.02 224.47 54715.90 88888.00 2015-03-18 01:33:39.625 077 12600.05 224.47 54715.90 88888.00 2015-03-18 01:33:39.750 077 12600.05 224.45 54715.90 88888.00 2015-03-18 01:33:39.875 077 12599.98 224.47 54715.93 88888.00 2015-03-18 01:33:40.000 077 12599.88 224.50 54715.90 88888.00 2015-03-18 01:33:40.125 077 12599.88 224.50 54715.90 88888.00 2015-03-18 01:33:40.250 077 12599.88 224.47 54715.90 88888.00 2015-03-18 01:33:40.375 077 12599.92 224.45 54715.93 88888.00 2015-03-18 01:33:40.500 077 12599.92 224.47 54715.88 88888.00 2015-03-18 01:33:40.625 077 12599.90 224.47 54715.88 88888.00 2015-03-18 01:33:40.750 077 12599.92 224.47 54715.90 88888.00 2015-03-18 01:33:40.875 077 12599.92 224.45 54715.90 88888.00 2015-03-18 01:33:41.000 077 12599.98 224.47 54715.93 88888.00 2015-03-18 01:33:41.125 077 12599.95 224.47 54715.93 88888.00 2015-03-18 01:33:41.250 077 12599.85 224.45 54715.93 88888.00 2015-03-18 01:33:41.375 077 12599.83 224.40 54715.90 88888.00 2015-03-18 01:33:41.500 077 12599.75 224.38 54715.90 88888.00 2015-03-18 01:33:41.625 077 12599.75 224.40 54715.93 88888.00 2015-03-18 01:33:41.750 077 12599.83 224.43 54715.93 88888.00 2015-03-18 01:33:41.875 077 12599.88 224.43 54715.93 88888.00 2015-03-18 01:33:42.000 077 12599.85 224.40 54715.90 88888.00 2015-03-18 01:33:42.125 077 12599.83 224.40 54715.93 88888.00 2015-03-18 01:33:42.250 077 12599.75 224.40 54715.93 88888.00 2015-03-18 01:33:42.375 077 12599.73 224.40 54715.93 88888.00 2015-03-18 01:33:42.500 077 12599.73 224.40 54715.95 88888.00 2015-03-18 01:33:42.625 077 12599.70 224.40 54715.97 88888.00 2015-03-18 01:33:42.750 077 12599.67 224.40 54715.93 88888.00 2015-03-18 01:33:42.875 077 12599.62 224.38 54715.95 88888.00 2015-03-18 01:33:43.000 077 12599.70 224.40 54715.95 88888.00 2015-03-18 01:33:43.125 077 12599.73 224.43 54715.97 88888.00 2015-03-18 01:33:43.250 077 12599.73 224.38 54715.97 88888.00 2015-03-18 01:33:43.375 077 12599.73 224.35 54715.97 88888.00 2015-03-18 01:33:43.500 077 12599.70 224.32 54715.97 88888.00 2015-03-18 01:33:43.625 077 12599.67 224.30 54715.97 88888.00 2015-03-18 01:33:43.750 077 12599.70 224.30 54715.95 88888.00 2015-03-18 01:33:43.875 077 12599.70 224.35 54715.97 88888.00 2015-03-18 01:33:44.000 077 12599.67 224.40 54716.00 88888.00 2015-03-18 01:33:44.125 077 12599.62 224.38 54716.00 88888.00 2015-03-18 01:33:44.250 077 12599.65 224.35 54715.97 88888.00 2015-03-18 01:33:44.375 077 12599.65 224.35 54715.97 88888.00 2015-03-18 01:33:44.500 077 12599.65 224.35 54715.95 88888.00 2015-03-18 01:33:44.625 077 12599.62 224.35 54716.00 88888.00 2015-03-18 01:33:44.750 077 12599.65 224.35 54716.00 88888.00 2015-03-18 01:33:44.875 077 12599.60 224.32 54716.00 88888.00 2015-03-18 01:33:45.000 077 12599.60 224.32 54716.00 88888.00 2015-03-18 01:33:45.125 077 12599.58 224.30 54716.00 88888.00 2015-03-18 01:33:45.250 077 12599.58 224.30 54716.03 88888.00 2015-03-18 01:33:45.375 077 12599.60 224.30 54716.05 88888.00 2015-03-18 01:33:45.500 077 12599.60 224.28 54716.05 88888.00 2015-03-18 01:33:45.625 077 12599.60 224.28 54716.03 88888.00 2015-03-18 01:33:45.750 077 12599.62 224.30 54716.05 88888.00 2015-03-18 01:33:45.875 077 12599.65 224.30 54716.03 88888.00 2015-03-18 01:33:46.000 077 12599.62 224.28 54716.00 88888.00 2015-03-18 01:33:46.125 077 12599.62 224.30 54716.03 88888.00 2015-03-18 01:33:46.250 077 12599.67 224.30 54716.03 88888.00 2015-03-18 01:33:46.375 077 12599.65 224.30 54716.00 88888.00 2015-03-18 01:33:46.500 077 12599.55 224.30 54716.00 88888.00 2015-03-18 01:33:46.625 077 12599.50 224.30 54716.00 88888.00 2015-03-18 01:33:46.750 077 12599.52 224.32 54716.03 88888.00 2015-03-18 01:33:46.875 077 12599.58 224.30 54716.03 88888.00 2015-03-18 01:33:47.000 077 12599.55 224.28 54716.00 88888.00 2015-03-18 01:33:47.125 077 12599.55 224.30 54716.03 88888.00 2015-03-18 01:33:47.250 077 12599.55 224.25 54716.05 88888.00 2015-03-18 01:33:47.375 077 12599.55 224.22 54716.07 88888.00 2015-03-18 01:33:47.500 077 12599.58 224.25 54716.03 88888.00 2015-03-18 01:33:47.625 077 12599.52 224.22 54716.03 88888.00 2015-03-18 01:33:47.750 077 12599.48 224.28 54716.05 88888.00 2015-03-18 01:33:47.875 077 12599.45 224.28 54716.05 88888.00 2015-03-18 01:33:48.000 077 12599.50 224.30 54716.03 88888.00 2015-03-18 01:33:48.125 077 12599.52 224.25 54716.03 88888.00 2015-03-18 01:33:48.250 077 12599.50 224.22 54716.05 88888.00 2015-03-18 01:33:48.375 077 12599.52 224.22 54716.05 88888.00 2015-03-18 01:33:48.500 077 12599.50 224.25 54716.05 88888.00 2015-03-18 01:33:48.625 077 12599.52 224.22 54716.05 88888.00 2015-03-18 01:33:48.750 077 12599.58 224.22 54716.07 88888.00 2015-03-18 01:33:48.875 077 12599.52 224.28 54716.07 88888.00 2015-03-18 01:33:49.000 077 12599.42 224.25 54716.07 88888.00 2015-03-18 01:33:49.125 077 12599.45 224.25 54716.10 88888.00 2015-03-18 01:33:49.250 077 12599.50 224.28 54716.07 88888.00 2015-03-18 01:33:49.375 077 12599.55 224.28 54716.05 88888.00 2015-03-18 01:33:49.500 077 12599.55 224.25 54716.05 88888.00 2015-03-18 01:33:49.625 077 12599.55 224.25 54716.05 88888.00 2015-03-18 01:33:49.750 077 12599.50 224.22 54716.07 88888.00 2015-03-18 01:33:49.875 077 12599.48 224.22 54716.07 88888.00 2015-03-18 01:33:50.000 077 12599.50 224.22 54716.03 88888.00 2015-03-18 01:33:50.125 077 12599.55 224.18 54716.05 88888.00 2015-03-18 01:33:50.250 077 12599.52 224.18 54716.07 88888.00 2015-03-18 01:33:50.375 077 12599.48 224.18 54716.05 88888.00 2015-03-18 01:33:50.500 077 12599.42 224.15 54716.05 88888.00 2015-03-18 01:33:50.625 077 12599.45 224.20 54716.05 88888.00 2015-03-18 01:33:50.750 077 12599.40 224.20 54716.05 88888.00 2015-03-18 01:33:50.875 077 12599.33 224.12 54716.05 88888.00 2015-03-18 01:33:51.000 077 12599.40 224.15 54716.07 88888.00 2015-03-18 01:33:51.125 077 12599.50 224.18 54716.10 88888.00 2015-03-18 01:33:51.250 077 12599.45 224.15 54716.07 88888.00 2015-03-18 01:33:51.375 077 12599.38 224.18 54716.10 88888.00 2015-03-18 01:33:51.500 077 12599.38 224.15 54716.12 88888.00 2015-03-18 01:33:51.625 077 12599.38 224.12 54716.10 88888.00 2015-03-18 01:33:51.750 077 12599.35 224.12 54716.10 88888.00 2015-03-18 01:33:51.875 077 12599.35 224.12 54716.15 88888.00 2015-03-18 01:33:52.000 077 12599.33 224.15 54716.12 88888.00 2015-03-18 01:33:52.125 077 12599.25 224.15 54716.12 88888.00 2015-03-18 01:33:52.250 077 12599.17 224.12 54716.15 88888.00 2015-03-18 01:33:52.375 077 12599.17 224.10 54716.10 88888.00 2015-03-18 01:33:52.500 077 12599.23 224.05 54716.12 88888.00 2015-03-18 01:33:52.625 077 12599.25 224.03 54716.12 88888.00 2015-03-18 01:33:52.750 077 12599.25 224.05 54716.12 88888.00 2015-03-18 01:33:52.875 077 12599.25 224.07 54716.12 88888.00 2015-03-18 01:33:53.000 077 12599.23 224.07 54716.10 88888.00 2015-03-18 01:33:53.125 077 12599.23 224.03 54716.12 88888.00 2015-03-18 01:33:53.250 077 12599.23 224.05 54716.15 88888.00 2015-03-18 01:33:53.375 077 12599.20 224.07 54716.15 88888.00 2015-03-18 01:33:53.500 077 12599.12 224.05 54716.15 88888.00 2015-03-18 01:33:53.625 077 12599.08 224.05 54716.15 88888.00 2015-03-18 01:33:53.750 077 12599.10 224.07 54716.15 88888.00 2015-03-18 01:33:53.875 077 12599.12 224.07 54716.15 88888.00 2015-03-18 01:33:54.000 077 12599.12 224.07 54716.15 88888.00 2015-03-18 01:33:54.125 077 12599.12 224.05 54716.15 88888.00 2015-03-18 01:33:54.250 077 12599.12 224.05 54716.12 88888.00 2015-03-18 01:33:54.375 077 12599.12 224.05 54716.12 88888.00 2015-03-18 01:33:54.500 077 12599.02 224.03 54716.12 88888.00 2015-03-18 01:33:54.625 077 12598.98 224.03 54716.12 88888.00 2015-03-18 01:33:54.750 077 12599.00 224.00 54716.15 88888.00 2015-03-18 01:33:54.875 077 12598.98 224.03 54716.12 88888.00 2015-03-18 01:33:55.000 077 12598.95 224.03 54716.12 88888.00 2015-03-18 01:33:55.125 077 12598.95 224.00 54716.15 88888.00 2015-03-18 01:33:55.250 077 12598.92 223.97 54716.15 88888.00 2015-03-18 01:33:55.375 077 12598.88 223.97 54716.18 88888.00 2015-03-18 01:33:55.500 077 12598.88 224.00 54716.18 88888.00 2015-03-18 01:33:55.625 077 12598.95 224.00 54716.18 88888.00 2015-03-18 01:33:55.750 077 12598.90 224.00 54716.20 88888.00 2015-03-18 01:33:55.875 077 12598.85 223.97 54716.18 88888.00 2015-03-18 01:33:56.000 077 12598.83 223.97 54716.18 88888.00 2015-03-18 01:33:56.125 077 12598.85 224.00 54716.20 88888.00 2015-03-18 01:33:56.250 077 12598.90 224.00 54716.20 88888.00 2015-03-18 01:33:56.375 077 12598.88 224.03 54716.15 88888.00 2015-03-18 01:33:56.500 077 12598.90 224.00 54716.18 88888.00 2015-03-18 01:33:56.625 077 12598.88 224.03 54716.18 88888.00 2015-03-18 01:33:56.750 077 12598.90 224.03 54716.18 88888.00 2015-03-18 01:33:56.875 077 12598.85 224.03 54716.18 88888.00 2015-03-18 01:33:57.000 077 12598.80 224.00 54716.15 88888.00 2015-03-18 01:33:57.125 077 12598.80 224.03 54716.15 88888.00 2015-03-18 01:33:57.250 077 12598.85 224.05 54716.18 88888.00 2015-03-18 01:33:57.375 077 12598.85 224.07 54716.15 88888.00 2015-03-18 01:33:57.500 077 12598.83 224.07 54716.15 88888.00 2015-03-18 01:33:57.625 077 12598.77 224.05 54716.12 88888.00 2015-03-18 01:33:57.750 077 12598.73 224.07 54716.12 88888.00 2015-03-18 01:33:57.875 077 12598.67 224.07 54716.15 88888.00 2015-03-18 01:33:58.000 077 12598.70 224.07 54716.15 88888.00 2015-03-18 01:33:58.125 077 12598.80 224.07 54716.12 88888.00 2015-03-18 01:33:58.250 077 12598.77 224.10 54716.15 88888.00 2015-03-18 01:33:58.375 077 12598.75 224.10 54716.12 88888.00 2015-03-18 01:33:58.500 077 12598.75 224.10 54716.12 88888.00 2015-03-18 01:33:58.625 077 12598.77 224.10 54716.15 88888.00 2015-03-18 01:33:58.750 077 12598.73 224.12 54716.12 88888.00 2015-03-18 01:33:58.875 077 12598.73 224.12 54716.12 88888.00 2015-03-18 01:33:59.000 077 12598.75 224.12 54716.10 88888.00 2015-03-18 01:33:59.125 077 12598.73 224.10 54716.12 88888.00 2015-03-18 01:33:59.250 077 12598.70 224.10 54716.12 88888.00 2015-03-18 01:33:59.375 077 12598.65 224.12 54716.15 88888.00 2015-03-18 01:33:59.500 077 12598.67 224.15 54716.12 88888.00 2015-03-18 01:33:59.625 077 12598.67 224.12 54716.15 88888.00 2015-03-18 01:33:59.750 077 12598.62 224.10 54716.15 88888.00 2015-03-18 01:33:59.875 077 12598.65 224.15 54716.10 88888.00 2015-03-18 01:34:00.000 077 12598.67 224.20 54716.10 88888.00 2015-03-18 01:34:00.125 077 12598.62 224.20 54716.12 88888.00 2015-03-18 01:34:00.250 077 12598.60 224.15 54716.12 88888.00 2015-03-18 01:34:00.375 077 12598.62 224.20 54716.12 88888.00 2015-03-18 01:34:00.500 077 12598.62 224.20 54716.18 88888.00 2015-03-18 01:34:00.625 077 12598.65 224.20 54716.15 88888.00 2015-03-18 01:34:00.750 077 12598.65 224.18 54716.12 88888.00 2015-03-18 01:34:00.875 077 12598.65 224.20 54716.10 88888.00 2015-03-18 01:34:01.000 077 12598.70 224.22 54716.10 88888.00 2015-03-18 01:34:01.125 077 12598.65 224.25 54716.10 88888.00 2015-03-18 01:34:01.250 077 12598.60 224.25 54716.10 88888.00 2015-03-18 01:34:01.375 077 12598.62 224.25 54716.12 88888.00 2015-03-18 01:34:01.500 077 12598.58 224.25 54716.10 88888.00 2015-03-18 01:34:01.625 077 12598.50 224.25 54716.07 88888.00 2015-03-18 01:34:01.750 077 12598.50 224.25 54716.05 88888.00 2015-03-18 01:34:01.875 077 12598.62 224.25 54716.07 88888.00 2015-03-18 01:34:02.000 077 12598.58 224.28 54716.10 88888.00 2015-03-18 01:34:02.125 077 12598.50 224.32 54716.12 88888.00 2015-03-18 01:34:02.250 077 12598.42 224.35 54716.10 88888.00 2015-03-18 01:34:02.375 077 12598.42 224.32 54716.12 88888.00 2015-03-18 01:34:02.500 077 12598.42 224.35 54716.12 88888.00 2015-03-18 01:34:02.625 077 12598.45 224.32 54716.10 88888.00 2015-03-18 01:34:02.750 077 12598.45 224.32 54716.07 88888.00 2015-03-18 01:34:02.875 077 12598.48 224.38 54716.10 88888.00 2015-03-18 01:34:03.000 077 12598.50 224.38 54716.07 88888.00 2015-03-18 01:34:03.125 077 12598.48 224.40 54716.12 88888.00 2015-03-18 01:34:03.250 077 12598.50 224.40 54716.12 88888.00 2015-03-18 01:34:03.375 077 12598.50 224.43 54716.10 88888.00 2015-03-18 01:34:03.500 077 12598.45 224.43 54716.05 88888.00 2015-03-18 01:34:03.625 077 12598.48 224.38 54716.05 88888.00 2015-03-18 01:34:03.750 077 12598.48 224.40 54716.05 88888.00 2015-03-18 01:34:03.875 077 12598.42 224.45 54716.05 88888.00 2015-03-18 01:34:04.000 077 12598.35 224.40 54716.05 88888.00 2015-03-18 01:34:04.125 077 12598.35 224.40 54716.07 88888.00 2015-03-18 01:34:04.250 077 12598.35 224.45 54716.05 88888.00 2015-03-18 01:34:04.375 077 12598.30 224.47 54716.03 88888.00 2015-03-18 01:34:04.500 077 12598.30 224.47 54716.05 88888.00 2015-03-18 01:34:04.625 077 12598.33 224.45 54716.00 88888.00 2015-03-18 01:34:04.750 077 12598.35 224.47 54716.03 88888.00 2015-03-18 01:34:04.875 077 12598.33 224.50 54716.03 88888.00 2015-03-18 01:34:05.000 077 12598.33 224.53 54716.03 88888.00 2015-03-18 01:34:05.125 077 12598.35 224.55 54716.05 88888.00 2015-03-18 01:34:05.250 077 12598.35 224.57 54716.05 88888.00 2015-03-18 01:34:05.375 077 12598.38 224.55 54716.03 88888.00 2015-03-18 01:34:05.500 077 12598.40 224.55 54716.00 88888.00 2015-03-18 01:34:05.625 077 12598.42 224.60 54716.00 88888.00 2015-03-18 01:34:05.750 077 12598.45 224.62 54716.00 88888.00 2015-03-18 01:34:05.875 077 12598.42 224.62 54716.00 88888.00 2015-03-18 01:34:06.000 077 12598.38 224.62 54715.97 88888.00 2015-03-18 01:34:06.125 077 12598.35 224.62 54715.97 88888.00 2015-03-18 01:34:06.250 077 12598.35 224.65 54715.97 88888.00 2015-03-18 01:34:06.375 077 12598.40 224.70 54715.95 88888.00 2015-03-18 01:34:06.500 077 12598.40 224.70 54715.97 88888.00 2015-03-18 01:34:06.625 077 12598.40 224.70 54715.95 88888.00 2015-03-18 01:34:06.750 077 12598.38 224.70 54715.95 88888.00 2015-03-18 01:34:06.875 077 12598.33 224.70 54715.95 88888.00 2015-03-18 01:34:07.000 077 12598.27 224.70 54715.95 88888.00 2015-03-18 01:34:07.125 077 12598.27 224.70 54715.95 88888.00 2015-03-18 01:34:07.250 077 12598.27 224.75 54715.93 88888.00 2015-03-18 01:34:07.375 077 12598.33 224.80 54715.93 88888.00 2015-03-18 01:34:07.500 077 12598.35 224.80 54715.93 88888.00 2015-03-18 01:34:07.625 077 12598.30 224.78 54715.90 88888.00 2015-03-18 01:34:07.750 077 12598.25 224.80 54715.93 88888.00 2015-03-18 01:34:07.875 077 12598.20 224.82 54715.93 88888.00 2015-03-18 01:34:08.000 077 12598.20 224.80 54715.88 88888.00 2015-03-18 01:34:08.125 077 12598.27 224.78 54715.88 88888.00 2015-03-18 01:34:08.250 077 12598.33 224.82 54715.90 88888.00 2015-03-18 01:34:08.375 077 12598.35 224.88 54715.90 88888.00 2015-03-18 01:34:08.500 077 12598.33 224.88 54715.88 88888.00 2015-03-18 01:34:08.625 077 12598.27 224.85 54715.88 88888.00 2015-03-18 01:34:08.750 077 12598.25 224.85 54715.85 88888.00 2015-03-18 01:34:08.875 077 12598.25 224.88 54715.82 88888.00 2015-03-18 01:34:09.000 077 12598.20 224.88 54715.82 88888.00 2015-03-18 01:34:09.125 077 12598.20 224.88 54715.85 88888.00 2015-03-18 01:34:09.250 077 12598.15 224.90 54715.80 88888.00 2015-03-18 01:34:09.375 077 12598.23 224.93 54715.82 88888.00 2015-03-18 01:34:09.500 077 12598.23 224.95 54715.85 88888.00 2015-03-18 01:34:09.625 077 12598.17 224.95 54715.85 88888.00 2015-03-18 01:34:09.750 077 12598.20 224.95 54715.80 88888.00 2015-03-18 01:34:09.875 077 12598.23 225.00 54715.78 88888.00 2015-03-18 01:34:10.000 077 12598.25 225.05 54715.80 88888.00 2015-03-18 01:34:10.125 077 12598.25 225.03 54715.78 88888.00 2015-03-18 01:34:10.250 077 12598.20 225.00 54715.78 88888.00 2015-03-18 01:34:10.375 077 12598.17 225.00 54715.75 88888.00 2015-03-18 01:34:10.500 077 12598.12 225.05 54715.78 88888.00 2015-03-18 01:34:10.625 077 12598.10 225.10 54715.78 88888.00 2015-03-18 01:34:10.750 077 12598.12 225.12 54715.75 88888.00 2015-03-18 01:34:10.875 077 12598.12 225.10 54715.70 88888.00 2015-03-18 01:34:11.000 077 12598.20 225.12 54715.68 88888.00 2015-03-18 01:34:11.125 077 12598.20 225.12 54715.70 88888.00 2015-03-18 01:34:11.250 077 12598.15 225.18 54715.70 88888.00 2015-03-18 01:34:11.375 077 12598.17 225.22 54715.70 88888.00 2015-03-18 01:34:11.500 077 12598.17 225.20 54715.70 88888.00 2015-03-18 01:34:11.625 077 12598.15 225.20 54715.68 88888.00 2015-03-18 01:34:11.750 077 12598.15 225.22 54715.65 88888.00 2015-03-18 01:34:11.875 077 12598.12 225.22 54715.65 88888.00 2015-03-18 01:34:12.000 077 12598.05 225.25 54715.62 88888.00 2015-03-18 01:34:12.125 077 12598.02 225.28 54715.65 88888.00 2015-03-18 01:34:12.250 077 12598.02 225.30 54715.62 88888.00 2015-03-18 01:34:12.375 077 12598.08 225.32 54715.62 88888.00 2015-03-18 01:34:12.500 077 12598.10 225.30 54715.60 88888.00 2015-03-18 01:34:12.625 077 12598.05 225.32 54715.60 88888.00 2015-03-18 01:34:12.750 077 12598.00 225.40 54715.57 88888.00 2015-03-18 01:34:12.875 077 12598.05 225.40 54715.55 88888.00 2015-03-18 01:34:13.000 077 12598.08 225.38 54715.55 88888.00 2015-03-18 01:34:13.125 077 12598.05 225.38 54715.55 88888.00 2015-03-18 01:34:13.250 077 12598.05 225.45 54715.57 88888.00 2015-03-18 01:34:13.375 077 12598.05 225.47 54715.55 88888.00 2015-03-18 01:34:13.500 077 12598.05 225.47 54715.50 88888.00 2015-03-18 01:34:13.625 077 12598.08 225.47 54715.53 88888.00 2015-03-18 01:34:13.750 077 12598.08 225.45 54715.53 88888.00 2015-03-18 01:34:13.875 077 12598.08 225.47 54715.53 88888.00 2015-03-18 01:34:14.000 077 12598.08 225.50 54715.50 88888.00 2015-03-18 01:34:14.125 077 12598.05 225.53 54715.53 88888.00 2015-03-18 01:34:14.250 077 12597.98 225.55 54715.47 88888.00 2015-03-18 01:34:14.375 077 12598.00 225.55 54715.47 88888.00 2015-03-18 01:34:14.500 077 12598.08 225.53 54715.45 88888.00 2015-03-18 01:34:14.625 077 12598.08 225.55 54715.45 88888.00 2015-03-18 01:34:14.750 077 12598.05 225.53 54715.45 88888.00 2015-03-18 01:34:14.875 077 12598.10 225.57 54715.45 88888.00 2015-03-18 01:34:15.000 077 12598.10 225.57 54715.43 88888.00 2015-03-18 01:34:15.125 077 12598.08 225.60 54715.43 88888.00 2015-03-18 01:34:15.250 077 12598.12 225.60 54715.40 88888.00 2015-03-18 01:34:15.375 077 12598.20 225.57 54715.40 88888.00 2015-03-18 01:34:15.500 077 12598.12 225.57 54715.40 88888.00 2015-03-18 01:34:15.625 077 12598.12 225.60 54715.35 88888.00 2015-03-18 01:34:15.750 077 12598.05 225.60 54715.32 88888.00 2015-03-18 01:34:15.875 077 12598.08 225.57 54715.32 88888.00 2015-03-18 01:34:16.000 077 12598.10 225.60 54715.30 88888.00 2015-03-18 01:34:16.125 077 12598.15 225.60 54715.32 88888.00 2015-03-18 01:34:16.250 077 12598.15 225.62 54715.35 88888.00 2015-03-18 01:34:16.375 077 12598.08 225.62 54715.32 88888.00 2015-03-18 01:34:16.500 077 12598.05 225.65 54715.30 88888.00 2015-03-18 01:34:16.625 077 12598.05 225.65 54715.28 88888.00 2015-03-18 01:34:16.750 077 12598.05 225.70 54715.28 88888.00 2015-03-18 01:34:16.875 077 12598.08 225.68 54715.28 88888.00 2015-03-18 01:34:17.000 077 12598.10 225.68 54715.22 88888.00 2015-03-18 01:34:17.125 077 12598.12 225.70 54715.22 88888.00 2015-03-18 01:34:17.250 077 12598.15 225.70 54715.22 88888.00 2015-03-18 01:34:17.375 077 12598.20 225.68 54715.20 88888.00 2015-03-18 01:34:17.500 077 12598.23 225.70 54715.18 88888.00 2015-03-18 01:34:17.625 077 12598.17 225.72 54715.18 88888.00 2015-03-18 01:34:17.750 077 12598.15 225.75 54715.18 88888.00 2015-03-18 01:34:17.875 077 12598.17 225.78 54715.18 88888.00 2015-03-18 01:34:18.000 077 12598.12 225.78 54715.12 88888.00 2015-03-18 01:34:18.125 077 12598.15 225.80 54715.12 88888.00 2015-03-18 01:34:18.250 077 12598.12 225.78 54715.12 88888.00 2015-03-18 01:34:18.375 077 12598.15 225.75 54715.10 88888.00 2015-03-18 01:34:18.500 077 12598.15 225.78 54715.07 88888.00 2015-03-18 01:34:18.625 077 12598.10 225.78 54715.07 88888.00 2015-03-18 01:34:18.750 077 12598.12 225.85 54715.07 88888.00 2015-03-18 01:34:18.875 077 12598.23 225.85 54715.07 88888.00 2015-03-18 01:34:19.000 077 12598.25 225.82 54715.05 88888.00 2015-03-18 01:34:19.125 077 12598.27 225.85 54715.03 88888.00 2015-03-18 01:34:19.250 077 12598.20 225.88 54715.05 88888.00 2015-03-18 01:34:19.375 077 12598.17 225.90 54715.03 88888.00 2015-03-18 01:34:19.500 077 12598.23 225.88 54715.00 88888.00 2015-03-18 01:34:19.625 077 12598.25 225.88 54714.95 88888.00 2015-03-18 01:34:19.750 077 12598.30 225.88 54714.95 88888.00 2015-03-18 01:34:19.875 077 12598.30 225.90 54714.93 88888.00 2015-03-18 01:34:20.000 077 12598.30 225.95 54714.95 88888.00 2015-03-18 01:34:20.125 077 12598.38 225.95 54714.97 88888.00 2015-03-18 01:34:20.250 077 12598.40 225.93 54714.95 88888.00 2015-03-18 01:34:20.375 077 12598.40 225.97 54714.93 88888.00 2015-03-18 01:34:20.500 077 12598.38 225.97 54714.90 88888.00 2015-03-18 01:34:20.625 077 12598.38 225.97 54714.93 88888.00 2015-03-18 01:34:20.750 077 12598.35 226.00 54714.88 88888.00 2015-03-18 01:34:20.875 077 12598.30 226.00 54714.88 88888.00 2015-03-18 01:34:21.000 077 12598.33 226.03 54714.85 88888.00 2015-03-18 01:34:21.125 077 12598.35 226.05 54714.85 88888.00 2015-03-18 01:34:21.250 077 12598.38 226.05 54714.85 88888.00 2015-03-18 01:34:21.375 077 12598.40 226.07 54714.88 88888.00 2015-03-18 01:34:21.500 077 12598.40 226.10 54714.85 88888.00 2015-03-18 01:34:21.625 077 12598.40 226.10 54714.82 88888.00 2015-03-18 01:34:21.750 077 12598.40 226.10 54714.80 88888.00 2015-03-18 01:34:21.875 077 12598.45 226.12 54714.82 88888.00 2015-03-18 01:34:22.000 077 12598.38 226.10 54714.80 88888.00 2015-03-18 01:34:22.125 077 12598.42 226.07 54714.75 88888.00 2015-03-18 01:34:22.250 077 12598.48 226.07 54714.68 88888.00 2015-03-18 01:34:22.375 077 12598.45 226.07 54714.68 88888.00 2015-03-18 01:34:22.500 077 12598.45 226.10 54714.68 88888.00 2015-03-18 01:34:22.625 077 12598.42 226.12 54714.72 88888.00 2015-03-18 01:34:22.750 077 12598.40 226.12 54714.70 88888.00 2015-03-18 01:34:22.875 077 12598.40 226.10 54714.68 88888.00 2015-03-18 01:34:23.000 077 12598.42 226.10 54714.65 88888.00 2015-03-18 01:34:23.125 077 12598.42 226.10 54714.68 88888.00 2015-03-18 01:34:23.250 077 12598.45 226.10 54714.68 88888.00 2015-03-18 01:34:23.375 077 12598.48 226.12 54714.68 88888.00 2015-03-18 01:34:23.500 077 12598.50 226.12 54714.65 88888.00 2015-03-18 01:34:23.625 077 12598.42 226.10 54714.65 88888.00 2015-03-18 01:34:23.750 077 12598.38 226.10 54714.65 88888.00 2015-03-18 01:34:23.875 077 12598.40 226.07 54714.60 88888.00 2015-03-18 01:34:24.000 077 12598.42 226.05 54714.55 88888.00 2015-03-18 01:34:24.125 077 12598.45 226.07 54714.57 88888.00 2015-03-18 01:34:24.250 077 12598.38 226.10 54714.57 88888.00 2015-03-18 01:34:24.375 077 12598.38 226.10 54714.57 88888.00 2015-03-18 01:34:24.500 077 12598.38 226.07 54714.57 88888.00 2015-03-18 01:34:24.625 077 12598.33 226.07 54714.57 88888.00 2015-03-18 01:34:24.750 077 12598.38 226.05 54714.57 88888.00 2015-03-18 01:34:24.875 077 12598.35 226.05 54714.55 88888.00 2015-03-18 01:34:25.000 077 12598.33 226.05 54714.55 88888.00 2015-03-18 01:34:25.125 077 12598.35 226.07 54714.55 88888.00 2015-03-18 01:34:25.250 077 12598.35 226.05 54714.53 88888.00 2015-03-18 01:34:25.375 077 12598.35 226.07 54714.53 88888.00 2015-03-18 01:34:25.500 077 12598.30 226.05 54714.50 88888.00 2015-03-18 01:34:25.625 077 12598.35 226.05 54714.50 88888.00 2015-03-18 01:34:25.750 077 12598.40 226.05 54714.47 88888.00 2015-03-18 01:34:25.875 077 12598.40 226.03 54714.47 88888.00 2015-03-18 01:34:26.000 077 12598.42 226.03 54714.45 88888.00 2015-03-18 01:34:26.125 077 12598.45 226.05 54714.47 88888.00 2015-03-18 01:34:26.250 077 12598.40 226.05 54714.45 88888.00 2015-03-18 01:34:26.375 077 12598.38 226.05 54714.43 88888.00 2015-03-18 01:34:26.500 077 12598.35 226.05 54714.40 88888.00 2015-03-18 01:34:26.625 077 12598.33 226.03 54714.40 88888.00 2015-03-18 01:34:26.750 077 12598.35 226.05 54714.38 88888.00 2015-03-18 01:34:26.875 077 12598.38 226.03 54714.35 88888.00 2015-03-18 01:34:27.000 077 12598.35 226.03 54714.35 88888.00 2015-03-18 01:34:27.125 077 12598.33 226.05 54714.38 88888.00 2015-03-18 01:34:27.250 077 12598.30 226.05 54714.35 88888.00 2015-03-18 01:34:27.375 077 12598.27 226.03 54714.35 88888.00 2015-03-18 01:34:27.500 077 12598.25 226.03 54714.32 88888.00 2015-03-18 01:34:27.625 077 12598.27 226.03 54714.32 88888.00 2015-03-18 01:34:27.750 077 12598.33 226.07 54714.30 88888.00 2015-03-18 01:34:27.875 077 12598.35 226.07 54714.30 88888.00 2015-03-18 01:34:28.000 077 12598.35 226.07 54714.30 88888.00 2015-03-18 01:34:28.125 077 12598.30 226.05 54714.30 88888.00 2015-03-18 01:34:28.250 077 12598.35 226.10 54714.28 88888.00 2015-03-18 01:34:28.375 077 12598.38 226.07 54714.25 88888.00 2015-03-18 01:34:28.500 077 12598.30 226.07 54714.25 88888.00 2015-03-18 01:34:28.625 077 12598.25 226.05 54714.25 88888.00 2015-03-18 01:34:28.750 077 12598.25 226.03 54714.22 88888.00 2015-03-18 01:34:28.875 077 12598.27 226.07 54714.22 88888.00 2015-03-18 01:34:29.000 077 12598.27 226.05 54714.20 88888.00 2015-03-18 01:34:29.125 077 12598.20 226.07 54714.22 88888.00 2015-03-18 01:34:29.250 077 12598.20 226.07 54714.22 88888.00 2015-03-18 01:34:29.375 077 12598.27 226.10 54714.20 88888.00 2015-03-18 01:34:29.500 077 12598.33 226.10 54714.20 88888.00 2015-03-18 01:34:29.625 077 12598.33 226.10 54714.15 88888.00 2015-03-18 01:34:29.750 077 12598.27 226.05 54714.15 88888.00 2015-03-18 01:34:29.875 077 12598.20 226.03 54714.15 88888.00 2015-03-18 01:34:30.000 077 12598.20 226.03 54714.12 88888.00 2015-03-18 01:34:30.125 077 12598.20 226.03 54714.10 88888.00 2015-03-18 01:34:30.250 077 12598.25 226.00 54714.12 88888.00 2015-03-18 01:34:30.375 077 12598.30 226.03 54714.10 88888.00 2015-03-18 01:34:30.500 077 12598.15 226.03 54714.07 88888.00 2015-03-18 01:34:30.625 077 12598.08 226.03 54714.10 88888.00 2015-03-18 01:34:30.750 077 12598.05 226.00 54714.10 88888.00 2015-03-18 01:34:30.875 077 12598.08 226.03 54714.07 88888.00 2015-03-18 01:34:31.000 077 12598.08 226.03 54714.05 88888.00 2015-03-18 01:34:31.125 077 12598.02 226.07 54714.05 88888.00 2015-03-18 01:34:31.250 077 12597.95 226.05 54714.05 88888.00 2015-03-18 01:34:31.375 077 12598.02 226.03 54714.07 88888.00 2015-03-18 01:34:31.500 077 12598.05 226.00 54714.03 88888.00 2015-03-18 01:34:31.625 077 12598.02 226.00 54714.00 88888.00 2015-03-18 01:34:31.750 077 12598.05 226.07 54713.97 88888.00 2015-03-18 01:34:31.875 077 12598.08 226.05 54714.00 88888.00 2015-03-18 01:34:32.000 077 12598.05 226.03 54713.97 88888.00 2015-03-18 01:34:32.125 077 12598.02 226.03 54713.97 88888.00 2015-03-18 01:34:32.250 077 12597.95 226.05 54713.97 88888.00 2015-03-18 01:34:32.375 077 12597.98 226.05 54713.97 88888.00 2015-03-18 01:34:32.500 077 12597.98 226.05 54713.95 88888.00 2015-03-18 01:34:32.625 077 12598.02 226.03 54713.95 88888.00 2015-03-18 01:34:32.750 077 12598.00 226.00 54713.93 88888.00 2015-03-18 01:34:32.875 077 12597.92 226.03 54713.90 88888.00 2015-03-18 01:34:33.000 077 12597.90 226.05 54713.88 88888.00 2015-03-18 01:34:33.125 077 12597.92 226.07 54713.88 88888.00 2015-03-18 01:34:33.250 077 12597.95 226.05 54713.90 88888.00 2015-03-18 01:34:33.375 077 12597.98 226.07 54713.88 88888.00 2015-03-18 01:34:33.500 077 12597.98 226.10 54713.85 88888.00 2015-03-18 01:34:33.625 077 12597.88 226.07 54713.82 88888.00 2015-03-18 01:34:33.750 077 12597.85 226.07 54713.82 88888.00 2015-03-18 01:34:33.875 077 12597.90 226.07 54713.82 88888.00 2015-03-18 01:34:34.000 077 12598.00 226.07 54713.82 88888.00 2015-03-18 01:34:34.125 077 12597.95 226.05 54713.82 88888.00 2015-03-18 01:34:34.250 077 12597.88 226.05 54713.82 88888.00 2015-03-18 01:34:34.375 077 12597.88 226.07 54713.80 88888.00 2015-03-18 01:34:34.500 077 12597.80 226.10 54713.78 88888.00 2015-03-18 01:34:34.625 077 12597.77 226.05 54713.75 88888.00 2015-03-18 01:34:34.750 077 12597.85 226.03 54713.72 88888.00 2015-03-18 01:34:34.875 077 12597.90 226.00 54713.70 88888.00 2015-03-18 01:34:35.000 077 12597.90 226.03 54713.72 88888.00 2015-03-18 01:34:35.125 077 12597.90 226.03 54713.75 88888.00 2015-03-18 01:34:35.250 077 12597.90 226.03 54713.75 88888.00 2015-03-18 01:34:35.375 077 12597.90 226.03 54713.72 88888.00 2015-03-18 01:34:35.500 077 12597.90 226.03 54713.70 88888.00 2015-03-18 01:34:35.625 077 12597.83 226.00 54713.68 88888.00 2015-03-18 01:34:35.750 077 12597.77 226.03 54713.68 88888.00 2015-03-18 01:34:35.875 077 12597.83 226.00 54713.68 88888.00 2015-03-18 01:34:36.000 077 12597.85 225.97 54713.65 88888.00 2015-03-18 01:34:36.125 077 12597.83 225.97 54713.68 88888.00 2015-03-18 01:34:36.250 077 12597.77 225.97 54713.68 88888.00 2015-03-18 01:34:36.375 077 12597.77 225.95 54713.65 88888.00 2015-03-18 01:34:36.500 077 12597.83 225.95 54713.62 88888.00 2015-03-18 01:34:36.625 077 12597.85 225.97 54713.62 88888.00 2015-03-18 01:34:36.750 077 12597.80 225.95 54713.60 88888.00 2015-03-18 01:34:36.875 077 12597.77 225.93 54713.60 88888.00 2015-03-18 01:34:37.000 077 12597.80 225.93 54713.57 88888.00 2015-03-18 01:34:37.125 077 12597.83 225.95 54713.60 88888.00 2015-03-18 01:34:37.250 077 12597.80 225.93 54713.57 88888.00 2015-03-18 01:34:37.375 077 12597.88 225.93 54713.57 88888.00 2015-03-18 01:34:37.500 077 12597.90 225.93 54713.55 88888.00 2015-03-18 01:34:37.625 077 12597.83 225.95 54713.53 88888.00 2015-03-18 01:34:37.750 077 12597.83 225.93 54713.53 88888.00 2015-03-18 01:34:37.875 077 12597.77 225.88 54713.50 88888.00 2015-03-18 01:34:38.000 077 12597.75 225.90 54713.53 88888.00 2015-03-18 01:34:38.125 077 12597.73 225.90 54713.47 88888.00 2015-03-18 01:34:38.250 077 12597.67 225.88 54713.47 88888.00 2015-03-18 01:34:38.375 077 12597.67 225.88 54713.45 88888.00 2015-03-18 01:34:38.500 077 12597.73 225.82 54713.43 88888.00 2015-03-18 01:34:38.625 077 12597.73 225.82 54713.40 88888.00 2015-03-18 01:34:38.750 077 12597.75 225.82 54713.43 88888.00 2015-03-18 01:34:38.875 077 12597.77 225.85 54713.43 88888.00 2015-03-18 01:34:39.000 077 12597.80 225.88 54713.40 88888.00 2015-03-18 01:34:39.125 077 12597.80 225.82 54713.40 88888.00 2015-03-18 01:34:39.250 077 12597.77 225.82 54713.38 88888.00 2015-03-18 01:34:39.375 077 12597.77 225.80 54713.32 88888.00 2015-03-18 01:34:39.500 077 12597.80 225.78 54713.30 88888.00 2015-03-18 01:34:39.625 077 12597.80 225.80 54713.30 88888.00 2015-03-18 01:34:39.750 077 12597.85 225.80 54713.30 88888.00 2015-03-18 01:34:39.875 077 12597.83 225.72 54713.28 88888.00 2015-03-18 01:34:40.000 077 12597.75 225.70 54713.28 88888.00 2015-03-18 01:34:40.125 077 12597.80 225.70 54713.28 88888.00 2015-03-18 01:34:40.250 077 12597.88 225.70 54713.25 88888.00 2015-03-18 01:34:40.375 077 12597.88 225.70 54713.25 88888.00 2015-03-18 01:34:40.500 077 12597.83 225.70 54713.22 88888.00 2015-03-18 01:34:40.625 077 12597.80 225.70 54713.22 88888.00 2015-03-18 01:34:40.750 077 12597.77 225.70 54713.20 88888.00 2015-03-18 01:34:40.875 077 12597.80 225.68 54713.18 88888.00 2015-03-18 01:34:41.000 077 12597.77 225.68 54713.15 88888.00 2015-03-18 01:34:41.125 077 12597.77 225.70 54713.18 88888.00 2015-03-18 01:34:41.250 077 12597.83 225.68 54713.20 88888.00 2015-03-18 01:34:41.375 077 12597.88 225.65 54713.18 88888.00 2015-03-18 01:34:41.500 077 12597.83 225.65 54713.18 88888.00 2015-03-18 01:34:41.625 077 12597.83 225.65 54713.15 88888.00 2015-03-18 01:34:41.750 077 12597.85 225.65 54713.18 88888.00 2015-03-18 01:34:41.875 077 12597.88 225.65 54713.20 88888.00 2015-03-18 01:34:42.000 077 12597.88 225.62 54713.15 88888.00 2015-03-18 01:34:42.125 077 12597.80 225.62 54713.15 88888.00 2015-03-18 01:34:42.250 077 12597.67 225.60 54713.10 88888.00 2015-03-18 01:34:42.375 077 12597.67 225.60 54713.05 88888.00 2015-03-18 01:34:42.500 077 12597.73 225.60 54713.05 88888.00 2015-03-18 01:34:42.625 077 12597.73 225.60 54713.05 88888.00 2015-03-18 01:34:42.750 077 12597.70 225.55 54713.05 88888.00 2015-03-18 01:34:42.875 077 12597.73 225.55 54713.05 88888.00 2015-03-18 01:34:43.000 077 12597.73 225.55 54713.00 88888.00 2015-03-18 01:34:43.125 077 12597.70 225.53 54713.03 88888.00 2015-03-18 01:34:43.250 077 12597.67 225.50 54713.00 88888.00 2015-03-18 01:34:43.375 077 12597.67 225.50 54712.97 88888.00 2015-03-18 01:34:43.500 077 12597.70 225.50 54712.97 88888.00 2015-03-18 01:34:43.625 077 12597.73 225.47 54713.00 88888.00 2015-03-18 01:34:43.750 077 12597.73 225.43 54712.97 88888.00 2015-03-18 01:34:43.875 077 12597.70 225.43 54712.97 88888.00 2015-03-18 01:34:44.000 077 12597.65 225.45 54712.95 88888.00 2015-03-18 01:34:44.125 077 12597.65 225.43 54712.95 88888.00 2015-03-18 01:34:44.250 077 12597.67 225.40 54712.95 88888.00 2015-03-18 01:34:44.375 077 12597.70 225.38 54712.95 88888.00 2015-03-18 01:34:44.500 077 12597.65 225.35 54712.93 88888.00 2015-03-18 01:34:44.625 077 12597.60 225.32 54712.93 88888.00 2015-03-18 01:34:44.750 077 12597.62 225.30 54712.93 88888.00 2015-03-18 01:34:44.875 077 12597.67 225.32 54712.90 88888.00 2015-03-18 01:34:45.000 077 12597.67 225.35 54712.90 88888.00 2015-03-18 01:34:45.125 077 12597.60 225.32 54712.90 88888.00 2015-03-18 01:34:45.250 077 12597.62 225.28 54712.88 88888.00 2015-03-18 01:34:45.375 077 12597.65 225.30 54712.90 88888.00 2015-03-18 01:34:45.500 077 12597.73 225.28 54712.93 88888.00 2015-03-18 01:34:45.625 077 12597.70 225.28 54712.88 88888.00 2015-03-18 01:34:45.750 077 12597.65 225.22 54712.82 88888.00 2015-03-18 01:34:45.875 077 12597.73 225.20 54712.85 88888.00 2015-03-18 01:34:46.000 077 12597.67 225.18 54712.82 88888.00 2015-03-18 01:34:46.125 077 12597.67 225.22 54712.82 88888.00 2015-03-18 01:34:46.250 077 12597.65 225.20 54712.78 88888.00 2015-03-18 01:34:46.375 077 12597.73 225.15 54712.78 88888.00 2015-03-18 01:34:46.500 077 12597.70 225.10 54712.78 88888.00 2015-03-18 01:34:46.625 077 12597.70 225.10 54712.80 88888.00 2015-03-18 01:34:46.750 077 12597.65 225.07 54712.78 88888.00 2015-03-18 01:34:46.875 077 12597.65 225.10 54712.78 88888.00 2015-03-18 01:34:47.000 077 12597.62 225.10 54712.75 88888.00 2015-03-18 01:34:47.125 077 12597.60 225.05 54712.75 88888.00 2015-03-18 01:34:47.250 077 12597.65 225.07 54712.75 88888.00 2015-03-18 01:34:47.375 077 12597.67 225.05 54712.70 88888.00 2015-03-18 01:34:47.500 077 12597.73 225.05 54712.72 88888.00 2015-03-18 01:34:47.625 077 12597.75 225.03 54712.75 88888.00 2015-03-18 01:34:47.750 077 12597.75 225.00 54712.70 88888.00 2015-03-18 01:34:47.875 077 12597.70 225.00 54712.70 88888.00 2015-03-18 01:34:48.000 077 12597.67 224.95 54712.70 88888.00 2015-03-18 01:34:48.125 077 12597.65 224.93 54712.70 88888.00 2015-03-18 01:34:48.250 077 12597.67 224.93 54712.68 88888.00 2015-03-18 01:34:48.375 077 12597.75 224.93 54712.65 88888.00 2015-03-18 01:34:48.500 077 12597.77 224.95 54712.65 88888.00 2015-03-18 01:34:48.625 077 12597.83 224.93 54712.62 88888.00 2015-03-18 01:34:48.750 077 12597.73 224.90 54712.62 88888.00 2015-03-18 01:34:48.875 077 12597.67 224.88 54712.60 88888.00 2015-03-18 01:34:49.000 077 12597.67 224.85 54712.57 88888.00 2015-03-18 01:34:49.125 077 12597.65 224.82 54712.60 88888.00 2015-03-18 01:34:49.250 077 12597.73 224.80 54712.57 88888.00 2015-03-18 01:34:49.375 077 12597.77 224.82 54712.57 88888.00 2015-03-18 01:34:49.500 077 12597.73 224.80 54712.55 88888.00 2015-03-18 01:34:49.625 077 12597.70 224.75 54712.53 88888.00 2015-03-18 01:34:49.750 077 12597.67 224.75 54712.53 88888.00 2015-03-18 01:34:49.875 077 12597.77 224.75 54712.53 88888.00 2015-03-18 01:34:50.000 077 12597.75 224.72 54712.50 88888.00 2015-03-18 01:34:50.125 077 12597.73 224.70 54712.47 88888.00 2015-03-18 01:34:50.250 077 12597.67 224.65 54712.47 88888.00 2015-03-18 01:34:50.375 077 12597.75 224.65 54712.50 88888.00 2015-03-18 01:34:50.500 077 12597.83 224.65 54712.47 88888.00 2015-03-18 01:34:50.625 077 12597.85 224.65 54712.50 88888.00 2015-03-18 01:34:50.750 077 12597.80 224.62 54712.47 88888.00 2015-03-18 01:34:50.875 077 12597.77 224.60 54712.45 88888.00 2015-03-18 01:34:51.000 077 12597.83 224.55 54712.40 88888.00 2015-03-18 01:34:51.125 077 12597.80 224.53 54712.40 88888.00 2015-03-18 01:34:51.250 077 12597.80 224.50 54712.40 88888.00 2015-03-18 01:34:51.375 077 12597.88 224.50 54712.40 88888.00 2015-03-18 01:34:51.500 077 12597.92 224.47 54712.38 88888.00 2015-03-18 01:34:51.625 077 12597.92 224.45 54712.35 88888.00 2015-03-18 01:34:51.750 077 12597.88 224.45 54712.35 88888.00 2015-03-18 01:34:51.875 077 12597.88 224.43 54712.38 88888.00 2015-03-18 01:34:52.000 077 12597.95 224.43 54712.35 88888.00 2015-03-18 01:34:52.125 077 12597.95 224.40 54712.35 88888.00 2015-03-18 01:34:52.250 077 12597.90 224.38 54712.32 88888.00 2015-03-18 01:34:52.375 077 12597.95 224.38 54712.30 88888.00 2015-03-18 01:34:52.500 077 12598.00 224.35 54712.32 88888.00 2015-03-18 01:34:52.625 077 12597.98 224.30 54712.30 88888.00 2015-03-18 01:34:52.750 077 12597.92 224.32 54712.28 88888.00 2015-03-18 01:34:52.875 077 12597.98 224.30 54712.28 88888.00 2015-03-18 01:34:53.000 077 12598.05 224.28 54712.25 88888.00 2015-03-18 01:34:53.125 077 12598.05 224.22 54712.28 88888.00 2015-03-18 01:34:53.250 077 12598.02 224.18 54712.25 88888.00 2015-03-18 01:34:53.375 077 12598.00 224.15 54712.22 88888.00 2015-03-18 01:34:53.500 077 12598.00 224.12 54712.22 88888.00 2015-03-18 01:34:53.625 077 12598.08 224.15 54712.22 88888.00 2015-03-18 01:34:53.750 077 12598.10 224.18 54712.22 88888.00 2015-03-18 01:34:53.875 077 12598.08 224.15 54712.20 88888.00 2015-03-18 01:34:54.000 077 12598.10 224.12 54712.20 88888.00 2015-03-18 01:34:54.125 077 12598.15 224.10 54712.18 88888.00 2015-03-18 01:34:54.250 077 12598.15 224.05 54712.18 88888.00 2015-03-18 01:34:54.375 077 12598.20 224.05 54712.18 88888.00 2015-03-18 01:34:54.500 077 12598.20 224.05 54712.18 88888.00 2015-03-18 01:34:54.625 077 12598.15 224.03 54712.18 88888.00 2015-03-18 01:34:54.750 077 12598.10 223.97 54712.18 88888.00 2015-03-18 01:34:54.875 077 12598.10 223.97 54712.15 88888.00 2015-03-18 01:34:55.000 077 12598.15 223.95 54712.10 88888.00 2015-03-18 01:34:55.125 077 12598.17 223.93 54712.10 88888.00 2015-03-18 01:34:55.250 077 12598.15 223.88 54712.10 88888.00 2015-03-18 01:34:55.375 077 12598.12 223.90 54712.10 88888.00 2015-03-18 01:34:55.500 077 12598.15 223.90 54712.10 88888.00 2015-03-18 01:34:55.625 077 12598.15 223.90 54712.10 88888.00 2015-03-18 01:34:55.750 077 12598.12 223.90 54712.10 88888.00 2015-03-18 01:34:55.875 077 12598.15 223.85 54712.10 88888.00 2015-03-18 01:34:56.000 077 12598.17 223.85 54712.07 88888.00 2015-03-18 01:34:56.125 077 12598.25 223.85 54712.07 88888.00 2015-03-18 01:34:56.250 077 12598.25 223.80 54712.07 88888.00 2015-03-18 01:34:56.375 077 12598.27 223.78 54712.03 88888.00 2015-03-18 01:34:56.500 077 12598.25 223.72 54712.00 88888.00 2015-03-18 01:34:56.625 077 12598.27 223.75 54712.00 88888.00 2015-03-18 01:34:56.750 077 12598.30 223.78 54712.00 88888.00 2015-03-18 01:34:56.875 077 12598.33 223.75 54712.00 88888.00 2015-03-18 01:34:57.000 077 12598.33 223.70 54711.97 88888.00 2015-03-18 01:34:57.125 077 12598.35 223.70 54711.97 88888.00 2015-03-18 01:34:57.250 077 12598.30 223.70 54711.97 88888.00 2015-03-18 01:34:57.375 077 12598.27 223.68 54711.97 88888.00 2015-03-18 01:34:57.500 077 12598.27 223.62 54711.95 88888.00 2015-03-18 01:34:57.625 077 12598.33 223.60 54711.97 88888.00 2015-03-18 01:34:57.750 077 12598.40 223.62 54711.97 88888.00 2015-03-18 01:34:57.875 077 12598.40 223.62 54711.93 88888.00 2015-03-18 01:34:58.000 077 12598.35 223.60 54711.90 88888.00 2015-03-18 01:34:58.125 077 12598.33 223.55 54711.93 88888.00 2015-03-18 01:34:58.250 077 12598.33 223.55 54711.90 88888.00 2015-03-18 01:34:58.375 077 12598.35 223.55 54711.90 88888.00 2015-03-18 01:34:58.500 077 12598.38 223.55 54711.85 88888.00 2015-03-18 01:34:58.625 077 12598.38 223.55 54711.85 88888.00 2015-03-18 01:34:58.750 077 12598.40 223.53 54711.82 88888.00 2015-03-18 01:34:58.875 077 12598.38 223.50 54711.82 88888.00 2015-03-18 01:34:59.000 077 12598.40 223.50 54711.82 88888.00 2015-03-18 01:34:59.125 077 12598.40 223.53 54711.85 88888.00 2015-03-18 01:34:59.250 077 12598.35 223.45 54711.82 88888.00 2015-03-18 01:34:59.375 077 12598.40 223.43 54711.82 88888.00 2015-03-18 01:34:59.500 077 12598.42 223.45 54711.80 88888.00 2015-03-18 01:34:59.625 077 12598.45 223.47 54711.80 88888.00 2015-03-18 01:34:59.750 077 12598.45 223.43 54711.75 88888.00 2015-03-18 01:34:59.875 077 12598.40 223.40 54711.75 88888.00 2015-03-18 01:35:00.000 077 12598.38 223.40 54711.75 88888.00 2015-03-18 01:35:00.125 077 12598.38 223.40 54711.75 88888.00 2015-03-18 01:35:00.250 077 12598.42 223.38 54711.75 88888.00 2015-03-18 01:35:00.375 077 12598.50 223.40 54711.78 88888.00 2015-03-18 01:35:00.500 077 12598.50 223.40 54711.78 88888.00 2015-03-18 01:35:00.625 077 12598.48 223.38 54711.72 88888.00 2015-03-18 01:35:00.750 077 12598.38 223.38 54711.72 88888.00 2015-03-18 01:35:00.875 077 12598.35 223.32 54711.68 88888.00 2015-03-18 01:35:01.000 077 12598.35 223.30 54711.65 88888.00 2015-03-18 01:35:01.125 077 12598.35 223.32 54711.65 88888.00 2015-03-18 01:35:01.250 077 12598.38 223.32 54711.68 88888.00 2015-03-18 01:35:01.375 077 12598.45 223.35 54711.70 88888.00 2015-03-18 01:35:01.500 077 12598.50 223.32 54711.68 88888.00 2015-03-18 01:35:01.625 077 12598.50 223.35 54711.65 88888.00 2015-03-18 01:35:01.750 077 12598.45 223.32 54711.62 88888.00 2015-03-18 01:35:01.875 077 12598.45 223.30 54711.65 88888.00 2015-03-18 01:35:02.000 077 12598.50 223.30 54711.65 88888.00 2015-03-18 01:35:02.125 077 12598.55 223.32 54711.65 88888.00 2015-03-18 01:35:02.250 077 12598.52 223.28 54711.60 88888.00 2015-03-18 01:35:02.375 077 12598.50 223.28 54711.57 88888.00 2015-03-18 01:35:02.500 077 12598.48 223.28 54711.57 88888.00 2015-03-18 01:35:02.625 077 12598.50 223.28 54711.60 88888.00 2015-03-18 01:35:02.750 077 12598.48 223.28 54711.60 88888.00 2015-03-18 01:35:02.875 077 12598.48 223.28 54711.57 88888.00 2015-03-18 01:35:03.000 077 12598.48 223.30 54711.55 88888.00 2015-03-18 01:35:03.125 077 12598.52 223.30 54711.53 88888.00 2015-03-18 01:35:03.250 077 12598.58 223.32 54711.55 88888.00 2015-03-18 01:35:03.375 077 12598.62 223.32 54711.53 88888.00 2015-03-18 01:35:03.500 077 12598.58 223.30 54711.53 88888.00 2015-03-18 01:35:03.625 077 12598.62 223.30 54711.50 88888.00 2015-03-18 01:35:03.750 077 12598.67 223.28 54711.45 88888.00 2015-03-18 01:35:03.875 077 12598.60 223.25 54711.43 88888.00 2015-03-18 01:35:04.000 077 12598.58 223.28 54711.43 88888.00 2015-03-18 01:35:04.125 077 12598.62 223.30 54711.43 88888.00 2015-03-18 01:35:04.250 077 12598.65 223.30 54711.43 88888.00 2015-03-18 01:35:04.375 077 12598.60 223.30 54711.43 88888.00 2015-03-18 01:35:04.500 077 12598.55 223.35 54711.43 88888.00 2015-03-18 01:35:04.625 077 12598.55 223.35 54711.38 88888.00 2015-03-18 01:35:04.750 077 12598.60 223.32 54711.35 88888.00 2015-03-18 01:35:04.875 077 12598.67 223.30 54711.35 88888.00 2015-03-18 01:35:05.000 077 12598.73 223.28 54711.32 88888.00 2015-03-18 01:35:05.125 077 12598.62 223.28 54711.35 88888.00 2015-03-18 01:35:05.250 077 12598.60 223.30 54711.35 88888.00 2015-03-18 01:35:05.375 077 12598.60 223.30 54711.35 88888.00 2015-03-18 01:35:05.500 077 12598.62 223.30 54711.32 88888.00 2015-03-18 01:35:05.625 077 12598.65 223.30 54711.30 88888.00 2015-03-18 01:35:05.750 077 12598.67 223.30 54711.32 88888.00 2015-03-18 01:35:05.875 077 12598.75 223.28 54711.32 88888.00 2015-03-18 01:35:06.000 077 12598.77 223.28 54711.28 88888.00 2015-03-18 01:35:06.125 077 12598.80 223.30 54711.28 88888.00 2015-03-18 01:35:06.250 077 12598.80 223.32 54711.28 88888.00 2015-03-18 01:35:06.375 077 12598.88 223.32 54711.30 88888.00 2015-03-18 01:35:06.500 077 12598.85 223.30 54711.28 88888.00 2015-03-18 01:35:06.625 077 12598.80 223.30 54711.25 88888.00 2015-03-18 01:35:06.750 077 12598.80 223.30 54711.25 88888.00 2015-03-18 01:35:06.875 077 12598.80 223.32 54711.25 88888.00 2015-03-18 01:35:07.000 077 12598.77 223.32 54711.25 88888.00 2015-03-18 01:35:07.125 077 12598.83 223.32 54711.22 88888.00 2015-03-18 01:35:07.250 077 12598.77 223.32 54711.22 88888.00 2015-03-18 01:35:07.375 077 12598.75 223.30 54711.20 88888.00 2015-03-18 01:35:07.500 077 12598.80 223.35 54711.20 88888.00 2015-03-18 01:35:07.625 077 12598.80 223.32 54711.20 88888.00 2015-03-18 01:35:07.750 077 12598.85 223.30 54711.20 88888.00 2015-03-18 01:35:07.875 077 12598.88 223.32 54711.20 88888.00 2015-03-18 01:35:08.000 077 12598.90 223.32 54711.18 88888.00 2015-03-18 01:35:08.125 077 12598.88 223.25 54711.18 88888.00 2015-03-18 01:35:08.250 077 12598.88 223.28 54711.15 88888.00 2015-03-18 01:35:08.375 077 12598.92 223.32 54711.15 88888.00 2015-03-18 01:35:08.500 077 12599.00 223.32 54711.15 88888.00 2015-03-18 01:35:08.625 077 12598.98 223.30 54711.15 88888.00 2015-03-18 01:35:08.750 077 12599.00 223.30 54711.15 88888.00 2015-03-18 01:35:08.875 077 12599.08 223.32 54711.12 88888.00 2015-03-18 01:35:09.000 077 12599.05 223.32 54711.10 88888.00 2015-03-18 01:35:09.125 077 12598.98 223.32 54711.12 88888.00 2015-03-18 01:35:09.250 077 12599.02 223.30 54711.10 88888.00 2015-03-18 01:35:09.375 077 12599.08 223.35 54711.10 88888.00 2015-03-18 01:35:09.500 077 12599.08 223.35 54711.07 88888.00 2015-03-18 01:35:09.625 077 12599.05 223.35 54711.07 88888.00 2015-03-18 01:35:09.750 077 12599.05 223.35 54711.05 88888.00 2015-03-18 01:35:09.875 077 12599.10 223.32 54711.03 88888.00 2015-03-18 01:35:10.000 077 12599.12 223.30 54711.00 88888.00 2015-03-18 01:35:10.125 077 12599.12 223.32 54711.00 88888.00 2015-03-18 01:35:10.250 077 12599.08 223.32 54710.97 88888.00 2015-03-18 01:35:10.375 077 12599.10 223.32 54711.00 88888.00 2015-03-18 01:35:10.500 077 12599.12 223.32 54711.00 88888.00 2015-03-18 01:35:10.625 077 12599.12 223.32 54711.00 88888.00 2015-03-18 01:35:10.750 077 12599.12 223.32 54710.97 88888.00 2015-03-18 01:35:10.875 077 12599.15 223.32 54710.97 88888.00 2015-03-18 01:35:11.000 077 12599.17 223.35 54710.95 88888.00 2015-03-18 01:35:11.125 077 12599.17 223.32 54710.95 88888.00 2015-03-18 01:35:11.250 077 12599.17 223.28 54710.93 88888.00 2015-03-18 01:35:11.375 077 12599.20 223.30 54710.90 88888.00 2015-03-18 01:35:11.500 077 12599.20 223.30 54710.93 88888.00 2015-03-18 01:35:11.625 077 12599.23 223.28 54710.90 88888.00 2015-03-18 01:35:11.750 077 12599.27 223.30 54710.88 88888.00 2015-03-18 01:35:11.875 077 12599.27 223.30 54710.90 88888.00 2015-03-18 01:35:12.000 077 12599.27 223.30 54710.88 88888.00 2015-03-18 01:35:12.125 077 12599.27 223.32 54710.88 88888.00 2015-03-18 01:35:12.250 077 12599.33 223.28 54710.88 88888.00 2015-03-18 01:35:12.375 077 12599.38 223.30 54710.88 88888.00 2015-03-18 01:35:12.500 077 12599.35 223.30 54710.85 88888.00 2015-03-18 01:35:12.625 077 12599.35 223.28 54710.85 88888.00 2015-03-18 01:35:12.750 077 12599.33 223.28 54710.82 88888.00 2015-03-18 01:35:12.875 077 12599.30 223.30 54710.82 88888.00 2015-03-18 01:35:13.000 077 12599.33 223.30 54710.80 88888.00 2015-03-18 01:35:13.125 077 12599.42 223.28 54710.80 88888.00 2015-03-18 01:35:13.250 077 12599.45 223.28 54710.80 88888.00 2015-03-18 01:35:13.375 077 12599.48 223.30 54710.78 88888.00 2015-03-18 01:35:13.500 077 12599.42 223.28 54710.78 88888.00 2015-03-18 01:35:13.625 077 12599.42 223.30 54710.75 88888.00 2015-03-18 01:35:13.750 077 12599.48 223.28 54710.72 88888.00 2015-03-18 01:35:13.875 077 12599.52 223.28 54710.70 88888.00 2015-03-18 01:35:14.000 077 12599.52 223.28 54710.70 88888.00 2015-03-18 01:35:14.125 077 12599.55 223.28 54710.72 88888.00 2015-03-18 01:35:14.250 077 12599.60 223.28 54710.72 88888.00 2015-03-18 01:35:14.375 077 12599.65 223.28 54710.72 88888.00 2015-03-18 01:35:14.500 077 12599.65 223.25 54710.70 88888.00 2015-03-18 01:35:14.625 077 12599.73 223.28 54710.65 88888.00 2015-03-18 01:35:14.750 077 12599.70 223.28 54710.65 88888.00 2015-03-18 01:35:14.875 077 12599.73 223.25 54710.65 88888.00 2015-03-18 01:35:15.000 077 12599.80 223.22 54710.62 88888.00 2015-03-18 01:35:15.125 077 12599.85 223.28 54710.65 88888.00 2015-03-18 01:35:15.250 077 12599.85 223.25 54710.65 88888.00 2015-03-18 01:35:15.375 077 12599.85 223.22 54710.62 88888.00 2015-03-18 01:35:15.500 077 12599.90 223.20 54710.62 88888.00 2015-03-18 01:35:15.625 077 12599.92 223.25 54710.60 88888.00 2015-03-18 01:35:15.750 077 12599.92 223.25 54710.57 88888.00 2015-03-18 01:35:15.875 077 12599.98 223.25 54710.57 88888.00 2015-03-18 01:35:16.000 077 12599.98 223.25 54710.55 88888.00 2015-03-18 01:35:16.125 077 12599.98 223.25 54710.55 88888.00 2015-03-18 01:35:16.250 077 12599.98 223.25 54710.55 88888.00 2015-03-18 01:35:16.375 077 12600.08 223.25 54710.53 88888.00 2015-03-18 01:35:16.500 077 12600.08 223.25 54710.50 88888.00 2015-03-18 01:35:16.625 077 12600.10 223.22 54710.50 88888.00 2015-03-18 01:35:16.750 077 12600.15 223.22 54710.47 88888.00 2015-03-18 01:35:16.875 077 12600.12 223.22 54710.47 88888.00 2015-03-18 01:35:17.000 077 12600.10 223.25 54710.47 88888.00 2015-03-18 01:35:17.125 077 12600.23 223.25 54710.45 88888.00 2015-03-18 01:35:17.250 077 12600.20 223.25 54710.45 88888.00 2015-03-18 01:35:17.375 077 12600.20 223.22 54710.45 88888.00 2015-03-18 01:35:17.500 077 12600.17 223.22 54710.45 88888.00 2015-03-18 01:35:17.625 077 12600.23 223.22 54710.45 88888.00 2015-03-18 01:35:17.750 077 12600.25 223.22 54710.43 88888.00 2015-03-18 01:35:17.875 077 12600.23 223.28 54710.40 88888.00 2015-03-18 01:35:18.000 077 12600.23 223.28 54710.40 88888.00 2015-03-18 01:35:18.125 077 12600.30 223.25 54710.38 88888.00 2015-03-18 01:35:18.250 077 12600.45 223.28 54710.38 88888.00 2015-03-18 01:35:18.375 077 12600.52 223.25 54710.35 88888.00 2015-03-18 01:35:18.500 077 12600.52 223.25 54710.35 88888.00 2015-03-18 01:35:18.625 077 12600.52 223.28 54710.38 88888.00 2015-03-18 01:35:18.750 077 12600.52 223.28 54710.35 88888.00 2015-03-18 01:35:18.875 077 12600.58 223.30 54710.32 88888.00 2015-03-18 01:35:19.000 077 12600.60 223.30 54710.28 88888.00 2015-03-18 01:35:19.125 077 12600.60 223.32 54710.30 88888.00 2015-03-18 01:35:19.250 077 12600.62 223.32 54710.30 88888.00 2015-03-18 01:35:19.375 077 12600.67 223.32 54710.30 88888.00 2015-03-18 01:35:19.500 077 12600.67 223.30 54710.30 88888.00 2015-03-18 01:35:19.625 077 12600.67 223.30 54710.28 88888.00 2015-03-18 01:35:19.750 077 12600.73 223.30 54710.25 88888.00 2015-03-18 01:35:19.875 077 12600.73 223.30 54710.22 88888.00 2015-03-18 01:35:20.000 077 12600.77 223.28 54710.20 88888.00 2015-03-18 01:35:20.125 077 12600.80 223.30 54710.22 88888.00 2015-03-18 01:35:20.250 077 12600.80 223.32 54710.22 88888.00 2015-03-18 01:35:20.375 077 12600.77 223.32 54710.20 88888.00 2015-03-18 01:35:20.500 077 12600.80 223.30 54710.20 88888.00 2015-03-18 01:35:20.625 077 12600.85 223.30 54710.20 88888.00 2015-03-18 01:35:20.750 077 12600.85 223.28 54710.15 88888.00 2015-03-18 01:35:20.875 077 12600.90 223.28 54710.15 88888.00 2015-03-18 01:35:21.000 077 12600.90 223.28 54710.12 88888.00 2015-03-18 01:35:21.125 077 12600.90 223.32 54710.15 88888.00 2015-03-18 01:35:21.250 077 12600.95 223.28 54710.15 88888.00 2015-03-18 01:35:21.375 077 12601.00 223.28 54710.07 88888.00 2015-03-18 01:35:21.500 077 12601.00 223.30 54710.10 88888.00 2015-03-18 01:35:21.625 077 12601.02 223.32 54710.07 88888.00 2015-03-18 01:35:21.750 077 12601.08 223.30 54710.05 88888.00 2015-03-18 01:35:21.875 077 12601.10 223.30 54710.07 88888.00 2015-03-18 01:35:22.000 077 12601.17 223.30 54710.03 88888.00 2015-03-18 01:35:22.125 077 12601.20 223.30 54710.00 88888.00 2015-03-18 01:35:22.250 077 12601.20 223.28 54710.03 88888.00 2015-03-18 01:35:22.375 077 12601.25 223.30 54710.00 88888.00 2015-03-18 01:35:22.500 077 12601.27 223.30 54710.00 88888.00 2015-03-18 01:35:22.625 077 12601.23 223.30 54710.00 88888.00 2015-03-18 01:35:22.750 077 12601.25 223.30 54709.97 88888.00 2015-03-18 01:35:22.875 077 12601.25 223.30 54709.97 88888.00 2015-03-18 01:35:23.000 077 12601.27 223.32 54709.95 88888.00 2015-03-18 01:35:23.125 077 12601.30 223.32 54709.95 88888.00 2015-03-18 01:35:23.250 077 12601.42 223.30 54709.93 88888.00 2015-03-18 01:35:23.375 077 12601.50 223.32 54709.93 88888.00 2015-03-18 01:35:23.500 077 12601.50 223.30 54709.95 88888.00 2015-03-18 01:35:23.625 077 12601.52 223.28 54709.93 88888.00 2015-03-18 01:35:23.750 077 12601.48 223.28 54709.93 88888.00 2015-03-18 01:35:23.875 077 12601.48 223.30 54709.90 88888.00 2015-03-18 01:35:24.000 077 12601.52 223.28 54709.85 88888.00 2015-03-18 01:35:24.125 077 12601.58 223.28 54709.88 88888.00 2015-03-18 01:35:24.250 077 12601.58 223.28 54709.88 88888.00 2015-03-18 01:35:24.375 077 12601.58 223.28 54709.82 88888.00 2015-03-18 01:35:24.500 077 12601.62 223.30 54709.80 88888.00 2015-03-18 01:35:24.625 077 12601.65 223.28 54709.80 88888.00 2015-03-18 01:35:24.750 077 12601.62 223.30 54709.80 88888.00 2015-03-18 01:35:24.875 077 12601.62 223.30 54709.80 88888.00 2015-03-18 01:35:25.000 077 12601.65 223.30 54709.78 88888.00 2015-03-18 01:35:25.125 077 12601.65 223.28 54709.78 88888.00 2015-03-18 01:35:25.250 077 12601.67 223.28 54709.78 88888.00 2015-03-18 01:35:25.375 077 12601.70 223.30 54709.78 88888.00 2015-03-18 01:35:25.500 077 12601.75 223.32 54709.78 88888.00 2015-03-18 01:35:25.625 077 12601.77 223.30 54709.75 88888.00 2015-03-18 01:35:25.750 077 12601.77 223.30 54709.75 88888.00 2015-03-18 01:35:25.875 077 12601.85 223.30 54709.75 88888.00 2015-03-18 01:35:26.000 077 12601.88 223.30 54709.75 88888.00 2015-03-18 01:35:26.125 077 12601.85 223.30 54709.75 88888.00 2015-03-18 01:35:26.250 077 12601.80 223.30 54709.75 88888.00 2015-03-18 01:35:26.375 077 12601.85 223.35 54709.72 88888.00 2015-03-18 01:35:26.500 077 12601.90 223.40 54709.72 88888.00 2015-03-18 01:35:26.625 077 12601.92 223.35 54709.72 88888.00 2015-03-18 01:35:26.750 077 12601.92 223.38 54709.70 88888.00 2015-03-18 01:35:26.875 077 12601.90 223.38 54709.65 88888.00 2015-03-18 01:35:27.000 077 12601.95 223.35 54709.65 88888.00 2015-03-18 01:35:27.125 077 12602.02 223.40 54709.65 88888.00 2015-03-18 01:35:27.250 077 12602.02 223.38 54709.65 88888.00 2015-03-18 01:35:27.375 077 12602.00 223.38 54709.62 88888.00 2015-03-18 01:35:27.500 077 12602.00 223.40 54709.60 88888.00 2015-03-18 01:35:27.625 077 12601.98 223.40 54709.60 88888.00 2015-03-18 01:35:27.750 077 12602.02 223.40 54709.62 88888.00 2015-03-18 01:35:27.875 077 12602.05 223.43 54709.60 88888.00 2015-03-18 01:35:28.000 077 12602.08 223.45 54709.57 88888.00 2015-03-18 01:35:28.125 077 12602.08 223.40 54709.57 88888.00 2015-03-18 01:35:28.250 077 12602.10 223.40 54709.60 88888.00 2015-03-18 01:35:28.375 077 12602.12 223.45 54709.57 88888.00 2015-03-18 01:35:28.500 077 12602.10 223.45 54709.55 88888.00 2015-03-18 01:35:28.625 077 12602.12 223.43 54709.57 88888.00 2015-03-18 01:35:28.750 077 12602.12 223.45 54709.57 88888.00 2015-03-18 01:35:28.875 077 12602.17 223.47 54709.57 88888.00 2015-03-18 01:35:29.000 077 12602.15 223.47 54709.57 88888.00 2015-03-18 01:35:29.125 077 12602.12 223.47 54709.57 88888.00 2015-03-18 01:35:29.250 077 12602.10 223.47 54709.57 88888.00 2015-03-18 01:35:29.375 077 12602.15 223.47 54709.55 88888.00 2015-03-18 01:35:29.500 077 12602.20 223.50 54709.55 88888.00 2015-03-18 01:35:29.625 077 12602.23 223.47 54709.53 88888.00 2015-03-18 01:35:29.750 077 12602.15 223.50 54709.53 88888.00 2015-03-18 01:35:29.875 077 12602.15 223.53 54709.50 88888.00 2015-03-18 01:35:30.000 077 12602.20 223.55 54709.50 88888.00 2015-03-18 01:35:30.125 077 12602.27 223.53 54709.53 88888.00 2015-03-18 01:35:30.250 077 12602.27 223.53 54709.53 88888.00 2015-03-18 01:35:30.375 077 12602.25 223.55 54709.53 88888.00 2015-03-18 01:35:30.500 077 12602.23 223.55 54709.50 88888.00 2015-03-18 01:35:30.625 077 12602.27 223.55 54709.50 88888.00 2015-03-18 01:35:30.750 077 12602.30 223.60 54709.47 88888.00 2015-03-18 01:35:30.875 077 12602.27 223.60 54709.45 88888.00 2015-03-18 01:35:31.000 077 12602.27 223.60 54709.43 88888.00 2015-03-18 01:35:31.125 077 12602.25 223.60 54709.40 88888.00 2015-03-18 01:35:31.250 077 12602.20 223.62 54709.40 88888.00 2015-03-18 01:35:31.375 077 12602.23 223.62 54709.40 88888.00 2015-03-18 01:35:31.500 077 12602.27 223.65 54709.40 88888.00 2015-03-18 01:35:31.625 077 12602.27 223.62 54709.40 88888.00 2015-03-18 01:35:31.750 077 12602.33 223.60 54709.38 88888.00 2015-03-18 01:35:31.875 077 12602.38 223.60 54709.38 88888.00 2015-03-18 01:35:32.000 077 12602.40 223.60 54709.35 88888.00 2015-03-18 01:35:32.125 077 12602.42 223.60 54709.35 88888.00 2015-03-18 01:35:32.250 077 12602.40 223.62 54709.35 88888.00 2015-03-18 01:35:32.375 077 12602.40 223.65 54709.32 88888.00 2015-03-18 01:35:32.500 077 12602.42 223.65 54709.30 88888.00 2015-03-18 01:35:32.625 077 12602.45 223.70 54709.30 88888.00 2015-03-18 01:35:32.750 077 12602.48 223.70 54709.30 88888.00 2015-03-18 01:35:32.875 077 12602.48 223.72 54709.30 88888.00 2015-03-18 01:35:33.000 077 12602.50 223.72 54709.28 88888.00 2015-03-18 01:35:33.125 077 12602.55 223.72 54709.28 88888.00 2015-03-18 01:35:33.250 077 12602.60 223.72 54709.28 88888.00 2015-03-18 01:35:33.375 077 12602.65 223.70 54709.25 88888.00 2015-03-18 01:35:33.500 077 12602.60 223.72 54709.20 88888.00 2015-03-18 01:35:33.625 077 12602.60 223.72 54709.20 88888.00 2015-03-18 01:35:33.750 077 12602.65 223.68 54709.18 88888.00 2015-03-18 01:35:33.875 077 12602.65 223.70 54709.18 88888.00 2015-03-18 01:35:34.000 077 12602.58 223.72 54709.12 88888.00 2015-03-18 01:35:34.125 077 12602.60 223.75 54709.12 88888.00 2015-03-18 01:35:34.250 077 12602.65 223.75 54709.15 88888.00 2015-03-18 01:35:34.375 077 12602.67 223.72 54709.10 88888.00 2015-03-18 01:35:34.500 077 12602.73 223.70 54709.05 88888.00 2015-03-18 01:35:34.625 077 12602.80 223.70 54709.07 88888.00 2015-03-18 01:35:34.750 077 12602.77 223.72 54709.12 88888.00 2015-03-18 01:35:34.875 077 12602.80 223.72 54709.07 88888.00 2015-03-18 01:35:35.000 077 12602.85 223.75 54709.07 88888.00 2015-03-18 01:35:35.125 077 12602.88 223.78 54709.07 88888.00 2015-03-18 01:35:35.250 077 12602.85 223.78 54709.05 88888.00 2015-03-18 01:35:35.375 077 12602.88 223.80 54709.05 88888.00 2015-03-18 01:35:35.500 077 12602.92 223.78 54709.00 88888.00 2015-03-18 01:35:35.625 077 12602.98 223.78 54709.03 88888.00 2015-03-18 01:35:35.750 077 12603.02 223.80 54709.03 88888.00 2015-03-18 01:35:35.875 077 12603.08 223.78 54709.03 88888.00 2015-03-18 01:35:36.000 077 12603.08 223.75 54708.97 88888.00 2015-03-18 01:35:36.125 077 12603.05 223.78 54708.95 88888.00 2015-03-18 01:35:36.250 077 12603.05 223.80 54708.95 88888.00 2015-03-18 01:35:36.375 077 12603.10 223.80 54708.97 88888.00 2015-03-18 01:35:36.500 077 12603.08 223.80 54708.95 88888.00 2015-03-18 01:35:36.625 077 12603.05 223.80 54708.93 88888.00 2015-03-18 01:35:36.750 077 12603.02 223.75 54708.88 88888.00 2015-03-18 01:35:36.875 077 12603.05 223.80 54708.90 88888.00 2015-03-18 01:35:37.000 077 12603.10 223.80 54708.90 88888.00 2015-03-18 01:35:37.125 077 12603.12 223.78 54708.88 88888.00 2015-03-18 01:35:37.250 077 12603.10 223.80 54708.88 88888.00 2015-03-18 01:35:37.375 077 12603.05 223.82 54708.88 88888.00 2015-03-18 01:35:37.500 077 12603.10 223.85 54708.82 88888.00 2015-03-18 01:35:37.625 077 12603.23 223.82 54708.80 88888.00 2015-03-18 01:35:37.750 077 12603.25 223.85 54708.82 88888.00 2015-03-18 01:35:37.875 077 12603.20 223.85 54708.82 88888.00 2015-03-18 01:35:38.000 077 12603.20 223.85 54708.82 88888.00 2015-03-18 01:35:38.125 077 12603.17 223.85 54708.80 88888.00 2015-03-18 01:35:38.250 077 12603.23 223.82 54708.78 88888.00 2015-03-18 01:35:38.375 077 12603.40 223.88 54708.75 88888.00 2015-03-18 01:35:38.500 077 12603.42 223.85 54708.75 88888.00 2015-03-18 01:35:38.625 077 12603.40 223.80 54708.75 88888.00 2015-03-18 01:35:38.750 077 12603.42 223.78 54708.72 88888.00 2015-03-18 01:35:38.875 077 12603.48 223.75 54708.72 88888.00 2015-03-18 01:35:39.000 077 12603.58 223.75 54708.70 88888.00 2015-03-18 01:35:39.125 077 12603.58 223.78 54708.72 88888.00 2015-03-18 01:35:39.250 077 12603.58 223.72 54708.68 88888.00 2015-03-18 01:35:39.375 077 12603.58 223.70 54708.65 88888.00 2015-03-18 01:35:39.500 077 12603.60 223.62 54708.68 88888.00 2015-03-18 01:35:39.625 077 12603.62 223.62 54708.65 88888.00 2015-03-18 01:35:39.750 077 12603.67 223.62 54708.62 88888.00 2015-03-18 01:35:39.875 077 12603.75 223.62 54708.60 88888.00 2015-03-18 01:35:40.000 077 12603.73 223.60 54708.60 88888.00 2015-03-18 01:35:40.125 077 12603.70 223.57 54708.60 88888.00 2015-03-18 01:35:40.250 077 12603.73 223.53 54708.60 88888.00 2015-03-18 01:35:40.375 077 12603.80 223.53 54708.57 88888.00 2015-03-18 01:35:40.500 077 12603.88 223.53 54708.57 88888.00 2015-03-18 01:35:40.625 077 12603.90 223.53 54708.55 88888.00 2015-03-18 01:35:40.750 077 12603.88 223.53 54708.53 88888.00 2015-03-18 01:35:40.875 077 12603.90 223.50 54708.55 88888.00 2015-03-18 01:35:41.000 077 12603.98 223.50 54708.50 88888.00 2015-03-18 01:35:41.125 077 12603.95 223.50 54708.53 88888.00 2015-03-18 01:35:41.250 077 12603.98 223.50 54708.53 88888.00 2015-03-18 01:35:41.375 077 12604.02 223.50 54708.53 88888.00 2015-03-18 01:35:41.500 077 12604.02 223.53 54708.50 88888.00 2015-03-18 01:35:41.625 077 12604.05 223.47 54708.45 88888.00 2015-03-18 01:35:41.750 077 12604.05 223.47 54708.45 88888.00 2015-03-18 01:35:41.875 077 12604.08 223.47 54708.45 88888.00 2015-03-18 01:35:42.000 077 12604.08 223.45 54708.43 88888.00 2015-03-18 01:35:42.125 077 12604.08 223.47 54708.43 88888.00 2015-03-18 01:35:42.250 077 12604.15 223.47 54708.40 88888.00 2015-03-18 01:35:42.375 077 12604.20 223.50 54708.38 88888.00 2015-03-18 01:35:42.500 077 12604.27 223.47 54708.38 88888.00 2015-03-18 01:35:42.625 077 12604.27 223.47 54708.40 88888.00 2015-03-18 01:35:42.750 077 12604.27 223.47 54708.38 88888.00 2015-03-18 01:35:42.875 077 12604.33 223.47 54708.32 88888.00 2015-03-18 01:35:43.000 077 12604.38 223.47 54708.30 88888.00 2015-03-18 01:35:43.125 077 12604.45 223.50 54708.32 88888.00 2015-03-18 01:35:43.250 077 12604.48 223.47 54708.30 88888.00 2015-03-18 01:35:43.375 077 12604.48 223.47 54708.30 88888.00 2015-03-18 01:35:43.500 077 12604.50 223.45 54708.28 88888.00 2015-03-18 01:35:43.625 077 12604.60 223.47 54708.28 88888.00 2015-03-18 01:35:43.750 077 12604.65 223.45 54708.22 88888.00 2015-03-18 01:35:43.875 077 12604.60 223.43 54708.22 88888.00 2015-03-18 01:35:44.000 077 12604.65 223.45 54708.20 88888.00 2015-03-18 01:35:44.125 077 12604.70 223.43 54708.22 88888.00 2015-03-18 01:35:44.250 077 12604.73 223.43 54708.20 88888.00 2015-03-18 01:35:44.375 077 12604.77 223.45 54708.20 88888.00 2015-03-18 01:35:44.500 077 12604.80 223.45 54708.20 88888.00 2015-03-18 01:35:44.625 077 12604.88 223.40 54708.18 88888.00 2015-03-18 01:35:44.750 077 12604.85 223.38 54708.15 88888.00 2015-03-18 01:35:44.875 077 12604.83 223.35 54708.12 88888.00 2015-03-18 01:35:45.000 077 12604.88 223.35 54708.10 88888.00 2015-03-18 01:35:45.125 077 12604.92 223.38 54708.10 88888.00 2015-03-18 01:35:45.250 077 12605.00 223.40 54708.12 88888.00 2015-03-18 01:35:45.375 077 12605.02 223.40 54708.10 88888.00 2015-03-18 01:35:45.500 077 12605.00 223.38 54708.07 88888.00 2015-03-18 01:35:45.625 077 12605.05 223.35 54708.07 88888.00 2015-03-18 01:35:45.750 077 12605.08 223.35 54708.07 88888.00 2015-03-18 01:35:45.875 077 12605.08 223.32 54708.07 88888.00 2015-03-18 01:35:46.000 077 12605.05 223.35 54708.05 88888.00 2015-03-18 01:35:46.125 077 12605.08 223.32 54708.05 88888.00 2015-03-18 01:35:46.250 077 12605.02 223.32 54708.05 88888.00 2015-03-18 01:35:46.375 077 12605.10 223.32 54708.03 88888.00 2015-03-18 01:35:46.500 077 12605.17 223.30 54708.00 88888.00 2015-03-18 01:35:46.625 077 12605.20 223.30 54708.00 88888.00 2015-03-18 01:35:46.750 077 12605.25 223.28 54707.97 88888.00 2015-03-18 01:35:46.875 077 12605.25 223.28 54707.95 88888.00 2015-03-18 01:35:47.000 077 12605.17 223.28 54707.93 88888.00 2015-03-18 01:35:47.125 077 12605.23 223.25 54707.93 88888.00 2015-03-18 01:35:47.250 077 12605.27 223.25 54707.90 88888.00 2015-03-18 01:35:47.375 077 12605.35 223.25 54707.93 88888.00 2015-03-18 01:35:47.500 077 12605.35 223.25 54707.90 88888.00 2015-03-18 01:35:47.625 077 12605.35 223.22 54707.88 88888.00 2015-03-18 01:35:47.750 077 12605.35 223.22 54707.88 88888.00 2015-03-18 01:35:47.875 077 12605.42 223.18 54707.88 88888.00 2015-03-18 01:35:48.000 077 12605.45 223.15 54707.85 88888.00 2015-03-18 01:35:48.125 077 12605.45 223.12 54707.85 88888.00 2015-03-18 01:35:48.250 077 12605.45 223.12 54707.82 88888.00 2015-03-18 01:35:48.375 077 12605.50 223.10 54707.80 88888.00 2015-03-18 01:35:48.500 077 12605.50 223.07 54707.82 88888.00 2015-03-18 01:35:48.625 077 12605.52 223.05 54707.85 88888.00 2015-03-18 01:35:48.750 077 12605.58 223.05 54707.82 88888.00 2015-03-18 01:35:48.875 077 12605.60 222.97 54707.80 88888.00 2015-03-18 01:35:49.000 077 12605.62 222.95 54707.78 88888.00 2015-03-18 01:35:49.125 077 12605.60 222.93 54707.80 88888.00 2015-03-18 01:35:49.250 077 12605.55 222.88 54707.80 88888.00 2015-03-18 01:35:49.375 077 12605.55 222.88 54707.78 88888.00 2015-03-18 01:35:49.500 077 12605.62 222.88 54707.78 88888.00 2015-03-18 01:35:49.625 077 12605.67 222.90 54707.75 88888.00 2015-03-18 01:35:49.750 077 12605.58 222.90 54707.72 88888.00 2015-03-18 01:35:49.875 077 12605.58 222.88 54707.70 88888.00 2015-03-18 01:35:50.000 077 12605.58 222.88 54707.68 88888.00 2015-03-18 01:35:50.125 077 12605.62 222.93 54707.68 88888.00 2015-03-18 01:35:50.250 077 12605.65 222.95 54707.70 88888.00 2015-03-18 01:35:50.375 077 12605.70 222.95 54707.70 88888.00 2015-03-18 01:35:50.500 077 12605.73 222.95 54707.70 88888.00 2015-03-18 01:35:50.625 077 12605.75 222.95 54707.68 88888.00 2015-03-18 01:35:50.750 077 12605.77 222.95 54707.65 88888.00 2015-03-18 01:35:50.875 077 12605.80 222.93 54707.68 88888.00 2015-03-18 01:35:51.000 077 12605.83 222.90 54707.68 88888.00 2015-03-18 01:35:51.125 077 12605.85 222.90 54707.65 88888.00 2015-03-18 01:35:51.250 077 12605.85 222.85 54707.62 88888.00 2015-03-18 01:35:51.375 077 12605.85 222.85 54707.60 88888.00 2015-03-18 01:35:51.500 077 12605.88 222.85 54707.62 88888.00 2015-03-18 01:35:51.625 077 12605.88 222.85 54707.65 88888.00 2015-03-18 01:35:51.750 077 12605.85 222.82 54707.65 88888.00 2015-03-18 01:35:51.875 077 12605.80 222.78 54707.62 88888.00 2015-03-18 01:35:52.000 077 12605.83 222.75 54707.57 88888.00 2015-03-18 01:35:52.125 077 12605.83 222.75 54707.57 88888.00 2015-03-18 01:35:52.250 077 12605.85 222.80 54707.60 88888.00 2015-03-18 01:35:52.375 077 12605.88 222.80 54707.60 88888.00 2015-03-18 01:35:52.500 077 12605.88 222.78 54707.62 88888.00 2015-03-18 01:35:52.625 077 12605.83 222.78 54707.60 88888.00 2015-03-18 01:35:52.750 077 12605.88 222.72 54707.60 88888.00 2015-03-18 01:35:52.875 077 12605.92 222.68 54707.55 88888.00 2015-03-18 01:35:53.000 077 12605.95 222.70 54707.53 88888.00 2015-03-18 01:35:53.125 077 12605.98 222.70 54707.53 88888.00 2015-03-18 01:35:53.250 077 12605.95 222.68 54707.53 88888.00 2015-03-18 01:35:53.375 077 12605.88 222.65 54707.47 88888.00 2015-03-18 01:35:53.500 077 12605.88 222.68 54707.53 88888.00 2015-03-18 01:35:53.625 077 12605.98 222.68 54707.53 88888.00 2015-03-18 01:35:53.750 077 12606.02 222.68 54707.50 88888.00 2015-03-18 01:35:53.875 077 12606.02 222.65 54707.47 88888.00 2015-03-18 01:35:54.000 077 12605.98 222.62 54707.50 88888.00 2015-03-18 01:35:54.125 077 12606.05 222.62 54707.47 88888.00 2015-03-18 01:35:54.250 077 12606.08 222.65 54707.47 88888.00 2015-03-18 01:35:54.375 077 12606.08 222.65 54707.47 88888.00 2015-03-18 01:35:54.500 077 12606.05 222.68 54707.47 88888.00 2015-03-18 01:35:54.625 077 12605.98 222.65 54707.45 88888.00 2015-03-18 01:35:54.750 077 12605.92 222.62 54707.47 88888.00 2015-03-18 01:35:54.875 077 12605.95 222.62 54707.45 88888.00 2015-03-18 01:35:55.000 077 12606.00 222.62 54707.40 88888.00 2015-03-18 01:35:55.125 077 12605.95 222.60 54707.43 88888.00 2015-03-18 01:35:55.250 077 12605.98 222.57 54707.43 88888.00 2015-03-18 01:35:55.375 077 12606.00 222.57 54707.43 88888.00 2015-03-18 01:35:55.500 077 12606.02 222.60 54707.43 88888.00 2015-03-18 01:35:55.625 077 12606.08 222.62 54707.38 88888.00 2015-03-18 01:35:55.750 077 12606.12 222.62 54707.40 88888.00 2015-03-18 01:35:55.875 077 12606.20 222.60 54707.43 88888.00 2015-03-18 01:35:56.000 077 12606.23 222.57 54707.40 88888.00 2015-03-18 01:35:56.125 077 12606.23 222.57 54707.40 88888.00 2015-03-18 01:35:56.250 077 12606.20 222.53 54707.38 88888.00 2015-03-18 01:35:56.375 077 12606.23 222.53 54707.38 88888.00 2015-03-18 01:35:56.500 077 12606.23 222.50 54707.35 88888.00 2015-03-18 01:35:56.625 077 12606.23 222.53 54707.38 88888.00 2015-03-18 01:35:56.750 077 12606.20 222.50 54707.35 88888.00 2015-03-18 01:35:56.875 077 12606.23 222.50 54707.35 88888.00 2015-03-18 01:35:57.000 077 12606.25 222.50 54707.35 88888.00 2015-03-18 01:35:57.125 077 12606.33 222.50 54707.38 88888.00 2015-03-18 01:35:57.250 077 12606.30 222.47 54707.32 88888.00 2015-03-18 01:35:57.375 077 12606.30 222.47 54707.32 88888.00 2015-03-18 01:35:57.500 077 12606.33 222.50 54707.30 88888.00 2015-03-18 01:35:57.625 077 12606.30 222.45 54707.30 88888.00 2015-03-18 01:35:57.750 077 12606.35 222.45 54707.30 88888.00 2015-03-18 01:35:57.875 077 12606.40 222.45 54707.28 88888.00 2015-03-18 01:35:58.000 077 12606.42 222.47 54707.28 88888.00 2015-03-18 01:35:58.125 077 12606.45 222.45 54707.30 88888.00 2015-03-18 01:35:58.250 077 12606.40 222.40 54707.30 88888.00 2015-03-18 01:35:58.375 077 12606.45 222.38 54707.28 88888.00 2015-03-18 01:35:58.500 077 12606.50 222.38 54707.25 88888.00 2015-03-18 01:35:58.625 077 12606.52 222.40 54707.25 88888.00 2015-03-18 01:35:58.750 077 12606.50 222.40 54707.25 88888.00 2015-03-18 01:35:58.875 077 12606.50 222.38 54707.25 88888.00 2015-03-18 01:35:59.000 077 12606.48 222.32 54707.22 88888.00 2015-03-18 01:35:59.125 077 12606.48 222.30 54707.25 88888.00 2015-03-18 01:35:59.250 077 12606.40 222.30 54707.25 88888.00 2015-03-18 01:35:59.375 077 12606.40 222.30 54707.28 88888.00 2015-03-18 01:35:59.500 077 12606.45 222.30 54707.25 88888.00 2015-03-18 01:35:59.625 077 12606.50 222.28 54707.22 88888.00 2015-03-18 01:35:59.750 077 12606.58 222.28 54707.22 88888.00 2015-03-18 01:35:59.875 077 12606.60 222.25 54707.25 88888.00 2015-03-18 01:36:00.000 077 12606.65 222.25 54707.22 88888.00 2015-03-18 01:36:00.125 077 12606.60 222.25 54707.22 88888.00 2015-03-18 01:36:00.250 077 12606.58 222.22 54707.22 88888.00 2015-03-18 01:36:00.375 077 12606.60 222.20 54707.20 88888.00 2015-03-18 01:36:00.500 077 12606.60 222.18 54707.20 88888.00 2015-03-18 01:36:00.625 077 12606.62 222.22 54707.20 88888.00 2015-03-18 01:36:00.750 077 12606.55 222.22 54707.20 88888.00 2015-03-18 01:36:00.875 077 12606.52 222.20 54707.20 88888.00 2015-03-18 01:36:01.000 077 12606.60 222.18 54707.18 88888.00 2015-03-18 01:36:01.125 077 12606.62 222.20 54707.20 88888.00 2015-03-18 01:36:01.250 077 12606.65 222.20 54707.20 88888.00 2015-03-18 01:36:01.375 077 12606.70 222.20 54707.18 88888.00 2015-03-18 01:36:01.500 077 12606.70 222.15 54707.20 88888.00 2015-03-18 01:36:01.625 077 12606.67 222.15 54707.20 88888.00 2015-03-18 01:36:01.750 077 12606.73 222.10 54707.18 88888.00 2015-03-18 01:36:01.875 077 12606.75 222.12 54707.18 88888.00 2015-03-18 01:36:02.000 077 12606.80 222.10 54707.20 88888.00 2015-03-18 01:36:02.125 077 12606.77 222.05 54707.20 88888.00 2015-03-18 01:36:02.250 077 12606.75 222.05 54707.20 88888.00 2015-03-18 01:36:02.375 077 12606.77 222.07 54707.20 88888.00 2015-03-18 01:36:02.500 077 12606.75 222.07 54707.20 88888.00 2015-03-18 01:36:02.625 077 12606.73 222.07 54707.18 88888.00 2015-03-18 01:36:02.750 077 12606.77 222.07 54707.18 88888.00 2015-03-18 01:36:02.875 077 12606.75 222.05 54707.18 88888.00 2015-03-18 01:36:03.000 077 12606.73 222.03 54707.15 88888.00 2015-03-18 01:36:03.125 077 12606.75 222.03 54707.15 88888.00 2015-03-18 01:36:03.250 077 12606.75 222.03 54707.15 88888.00 2015-03-18 01:36:03.375 077 12606.75 222.00 54707.12 88888.00 2015-03-18 01:36:03.500 077 12606.80 222.03 54707.12 88888.00 2015-03-18 01:36:03.625 077 12606.83 222.03 54707.15 88888.00 2015-03-18 01:36:03.750 077 12606.83 222.03 54707.15 88888.00 2015-03-18 01:36:03.875 077 12606.83 221.97 54707.12 88888.00 2015-03-18 01:36:04.000 077 12606.85 222.00 54707.12 88888.00 2015-03-18 01:36:04.125 077 12606.88 222.00 54707.12 88888.00 2015-03-18 01:36:04.250 077 12606.88 221.97 54707.12 88888.00 2015-03-18 01:36:04.375 077 12606.83 221.95 54707.10 88888.00 2015-03-18 01:36:04.500 077 12606.80 221.93 54707.10 88888.00 2015-03-18 01:36:04.625 077 12606.83 221.90 54707.10 88888.00 2015-03-18 01:36:04.750 077 12606.85 221.90 54707.10 88888.00 2015-03-18 01:36:04.875 077 12606.90 221.88 54707.10 88888.00 2015-03-18 01:36:05.000 077 12607.00 221.90 54707.07 88888.00 2015-03-18 01:36:05.125 077 12606.95 221.90 54707.10 88888.00 2015-03-18 01:36:05.250 077 12606.98 221.88 54707.07 88888.00 2015-03-18 01:36:05.375 077 12607.08 221.85 54707.05 88888.00 2015-03-18 01:36:05.500 077 12607.12 221.85 54707.05 88888.00 2015-03-18 01:36:05.625 077 12607.12 221.85 54707.07 88888.00 2015-03-18 01:36:05.750 077 12607.12 221.85 54707.05 88888.00 2015-03-18 01:36:05.875 077 12607.12 221.82 54707.03 88888.00 2015-03-18 01:36:06.000 077 12607.12 221.80 54707.00 88888.00 2015-03-18 01:36:06.125 077 12607.15 221.78 54707.05 88888.00 2015-03-18 01:36:06.250 077 12607.17 221.75 54707.10 88888.00 2015-03-18 01:36:06.375 077 12607.17 221.78 54707.05 88888.00 2015-03-18 01:36:06.500 077 12607.17 221.75 54707.03 88888.00 2015-03-18 01:36:06.625 077 12607.17 221.72 54707.05 88888.00 2015-03-18 01:36:06.750 077 12607.15 221.72 54707.03 88888.00 2015-03-18 01:36:06.875 077 12607.12 221.70 54707.00 88888.00 2015-03-18 01:36:07.000 077 12607.17 221.68 54706.97 88888.00 2015-03-18 01:36:07.125 077 12607.17 221.68 54707.00 88888.00 2015-03-18 01:36:07.250 077 12607.17 221.68 54707.03 88888.00 2015-03-18 01:36:07.375 077 12607.20 221.65 54707.00 88888.00 2015-03-18 01:36:07.500 077 12607.15 221.62 54706.95 88888.00 2015-03-18 01:36:07.625 077 12607.12 221.62 54706.97 88888.00 2015-03-18 01:36:07.750 077 12607.12 221.62 54707.00 88888.00 2015-03-18 01:36:07.875 077 12607.12 221.62 54706.97 88888.00 2015-03-18 01:36:08.000 077 12607.17 221.62 54706.97 88888.00 2015-03-18 01:36:08.125 077 12607.20 221.62 54707.00 88888.00 2015-03-18 01:36:08.250 077 12607.23 221.55 54707.00 88888.00 2015-03-18 01:36:08.375 077 12607.15 221.55 54706.97 88888.00 2015-03-18 01:36:08.500 077 12607.17 221.55 54706.95 88888.00 2015-03-18 01:36:08.625 077 12607.17 221.55 54706.95 88888.00 2015-03-18 01:36:08.750 077 12607.17 221.53 54706.95 88888.00 2015-03-18 01:36:08.875 077 12607.23 221.53 54706.95 88888.00 2015-03-18 01:36:09.000 077 12607.27 221.53 54706.93 88888.00 2015-03-18 01:36:09.125 077 12607.30 221.53 54706.90 88888.00 2015-03-18 01:36:09.250 077 12607.30 221.45 54706.90 88888.00 2015-03-18 01:36:09.375 077 12607.33 221.45 54706.90 88888.00 2015-03-18 01:36:09.500 077 12607.45 221.45 54706.90 88888.00 2015-03-18 01:36:09.625 077 12607.50 221.45 54706.88 88888.00 2015-03-18 01:36:09.750 077 12607.50 221.45 54706.85 88888.00 2015-03-18 01:36:09.875 077 12607.48 221.43 54706.85 88888.00 2015-03-18 01:36:10.000 077 12607.48 221.38 54706.82 88888.00 2015-03-18 01:36:10.125 077 12607.52 221.40 54706.85 88888.00 2015-03-18 01:36:10.250 077 12607.52 221.40 54706.82 88888.00 2015-03-18 01:36:10.375 077 12607.55 221.40 54706.82 88888.00 2015-03-18 01:36:10.500 077 12607.58 221.38 54706.80 88888.00 2015-03-18 01:36:10.625 077 12607.62 221.38 54706.80 88888.00 2015-03-18 01:36:10.750 077 12607.58 221.40 54706.80 88888.00 2015-03-18 01:36:10.875 077 12607.55 221.40 54706.80 88888.00 2015-03-18 01:36:11.000 077 12607.60 221.38 54706.80 88888.00 2015-03-18 01:36:11.125 077 12607.65 221.38 54706.80 88888.00 2015-03-18 01:36:11.250 077 12607.73 221.35 54706.75 88888.00 2015-03-18 01:36:11.375 077 12607.77 221.38 54706.78 88888.00 2015-03-18 01:36:11.500 077 12607.77 221.38 54706.78 88888.00 2015-03-18 01:36:11.625 077 12607.77 221.35 54706.75 88888.00 2015-03-18 01:36:11.750 077 12607.75 221.35 54706.75 88888.00 2015-03-18 01:36:11.875 077 12607.80 221.32 54706.75 88888.00 2015-03-18 01:36:12.000 077 12607.83 221.35 54706.72 88888.00 2015-03-18 01:36:12.125 077 12607.80 221.38 54706.72 88888.00 2015-03-18 01:36:12.250 077 12607.90 221.38 54706.75 88888.00 2015-03-18 01:36:12.375 077 12607.98 221.38 54706.75 88888.00 2015-03-18 01:36:12.500 077 12607.95 221.32 54706.72 88888.00 2015-03-18 01:36:12.625 077 12607.95 221.32 54706.70 88888.00 2015-03-18 01:36:12.750 077 12607.85 221.32 54706.70 88888.00 2015-03-18 01:36:12.875 077 12607.85 221.30 54706.68 88888.00 2015-03-18 01:36:13.000 077 12607.92 221.28 54706.65 88888.00 2015-03-18 01:36:13.125 077 12607.98 221.28 54706.68 88888.00 2015-03-18 01:36:13.250 077 12607.98 221.25 54706.62 88888.00 2015-03-18 01:36:13.375 077 12608.02 221.25 54706.62 88888.00 2015-03-18 01:36:13.500 077 12608.05 221.25 54706.62 88888.00 2015-03-18 01:36:13.625 077 12608.05 221.25 54706.62 88888.00 2015-03-18 01:36:13.750 077 12608.05 221.25 54706.60 88888.00 2015-03-18 01:36:13.875 077 12608.10 221.20 54706.57 88888.00 2015-03-18 01:36:14.000 077 12608.10 221.20 54706.55 88888.00 2015-03-18 01:36:14.125 077 12608.10 221.22 54706.57 88888.00 2015-03-18 01:36:14.250 077 12608.10 221.20 54706.55 88888.00 2015-03-18 01:36:14.375 077 12608.12 221.20 54706.55 88888.00 2015-03-18 01:36:14.500 077 12608.15 221.15 54706.55 88888.00 2015-03-18 01:36:14.625 077 12608.23 221.12 54706.55 88888.00 2015-03-18 01:36:14.750 077 12608.27 221.15 54706.55 88888.00 2015-03-18 01:36:14.875 077 12608.25 221.15 54706.53 88888.00 2015-03-18 01:36:15.000 077 12608.20 221.12 54706.47 88888.00 2015-03-18 01:36:15.125 077 12608.25 221.10 54706.50 88888.00 2015-03-18 01:36:15.250 077 12608.33 221.10 54706.50 88888.00 2015-03-18 01:36:15.375 077 12608.42 221.10 54706.53 88888.00 2015-03-18 01:36:15.500 077 12608.42 221.10 54706.53 88888.00 2015-03-18 01:36:15.625 077 12608.35 221.07 54706.50 88888.00 2015-03-18 01:36:15.750 077 12608.40 221.07 54706.47 88888.00 2015-03-18 01:36:15.875 077 12608.40 221.07 54706.50 88888.00 2015-03-18 01:36:16.000 077 12608.45 221.05 54706.45 88888.00 2015-03-18 01:36:16.125 077 12608.52 221.05 54706.47 88888.00 2015-03-18 01:36:16.250 077 12608.52 221.05 54706.47 88888.00 2015-03-18 01:36:16.375 077 12608.58 221.05 54706.43 88888.00 2015-03-18 01:36:16.500 077 12608.62 221.05 54706.43 88888.00 2015-03-18 01:36:16.625 077 12608.62 221.05 54706.43 88888.00 2015-03-18 01:36:16.750 077 12608.60 221.03 54706.38 88888.00 2015-03-18 01:36:16.875 077 12608.62 221.05 54706.38 88888.00 2015-03-18 01:36:17.000 077 12608.73 221.07 54706.38 88888.00 2015-03-18 01:36:17.125 077 12608.73 221.07 54706.40 88888.00 2015-03-18 01:36:17.250 077 12608.77 221.10 54706.38 88888.00 2015-03-18 01:36:17.375 077 12608.83 221.10 54706.38 88888.00 2015-03-18 01:36:17.500 077 12608.85 221.12 54706.35 88888.00 2015-03-18 01:36:17.625 077 12608.85 221.12 54706.35 88888.00 2015-03-18 01:36:17.750 077 12608.92 221.10 54706.35 88888.00 2015-03-18 01:36:17.875 077 12608.95 221.07 54706.32 88888.00 2015-03-18 01:36:18.000 077 12608.98 221.07 54706.32 88888.00 2015-03-18 01:36:18.125 077 12608.92 221.07 54706.30 88888.00 2015-03-18 01:36:18.250 077 12608.92 221.07 54706.32 88888.00 2015-03-18 01:36:18.375 077 12608.98 221.07 54706.32 88888.00 2015-03-18 01:36:18.500 077 12608.95 221.05 54706.30 88888.00 2015-03-18 01:36:18.625 077 12608.98 221.07 54706.30 88888.00 2015-03-18 01:36:18.750 077 12609.00 221.07 54706.30 88888.00 2015-03-18 01:36:18.875 077 12608.98 221.05 54706.28 88888.00 2015-03-18 01:36:19.000 077 12609.00 221.05 54706.25 88888.00 2015-03-18 01:36:19.125 077 12608.98 221.07 54706.25 88888.00 2015-03-18 01:36:19.250 077 12608.95 221.05 54706.25 88888.00 2015-03-18 01:36:19.375 077 12609.00 221.03 54706.25 88888.00 2015-03-18 01:36:19.500 077 12609.02 221.00 54706.30 88888.00 2015-03-18 01:36:19.625 077 12609.08 221.03 54706.38 88888.00 2015-03-18 01:36:19.750 077 12609.08 221.03 54706.38 88888.00 2015-03-18 01:36:19.875 077 12609.08 221.00 54706.38 88888.00 2015-03-18 01:36:20.000 077 12609.10 221.03 54706.38 88888.00 2015-03-18 01:36:20.125 077 12609.10 221.03 54706.35 88888.00 2015-03-18 01:36:20.250 077 12609.08 220.97 54706.30 88888.00 2015-03-18 01:36:20.375 077 12609.08 220.95 54706.30 88888.00 2015-03-18 01:36:20.500 077 12609.17 220.97 54706.30 88888.00 2015-03-18 01:36:20.625 077 12609.30 221.00 54706.28 88888.00 2015-03-18 01:36:20.750 077 12609.35 221.03 54706.30 88888.00 2015-03-18 01:36:20.875 077 12609.38 220.97 54706.30 88888.00 2015-03-18 01:36:21.000 077 12609.40 220.93 54706.25 88888.00 2015-03-18 01:36:21.125 077 12609.40 220.93 54706.28 88888.00 2015-03-18 01:36:21.250 077 12609.40 220.95 54706.25 88888.00 2015-03-18 01:36:21.375 077 12609.45 220.93 54706.25 88888.00 2015-03-18 01:36:21.500 077 12609.45 220.95 54706.28 88888.00 2015-03-18 01:36:21.625 077 12609.45 220.97 54706.25 88888.00 2015-03-18 01:36:21.750 077 12609.45 220.95 54706.22 88888.00 2015-03-18 01:36:21.875 077 12609.50 220.95 54706.20 88888.00 2015-03-18 01:36:22.000 077 12609.48 220.95 54706.20 88888.00 2015-03-18 01:36:22.125 077 12609.48 220.95 54706.18 88888.00 2015-03-18 01:36:22.250 077 12609.50 220.93 54706.15 88888.00 2015-03-18 01:36:22.375 077 12609.55 220.95 54706.18 88888.00 2015-03-18 01:36:22.500 077 12609.58 220.97 54706.15 88888.00 2015-03-18 01:36:22.625 077 12609.52 220.95 54706.15 88888.00 2015-03-18 01:36:22.750 077 12609.55 220.95 54706.15 88888.00 2015-03-18 01:36:22.875 077 12609.65 220.97 54706.12 88888.00 2015-03-18 01:36:23.000 077 12609.70 220.97 54706.07 88888.00 2015-03-18 01:36:23.125 077 12609.65 221.00 54706.12 88888.00 2015-03-18 01:36:23.250 077 12609.67 220.97 54706.10 88888.00 2015-03-18 01:36:23.375 077 12609.67 220.95 54706.05 88888.00 2015-03-18 01:36:23.500 077 12609.70 220.97 54706.03 88888.00 2015-03-18 01:36:23.625 077 12609.77 220.97 54706.05 88888.00 2015-03-18 01:36:23.750 077 12609.80 220.97 54706.00 88888.00 2015-03-18 01:36:23.875 077 12609.83 220.95 54706.00 88888.00 2015-03-18 01:36:24.000 077 12609.80 220.95 54706.00 88888.00 2015-03-18 01:36:24.125 077 12609.77 220.97 54706.03 88888.00 2015-03-18 01:36:24.250 077 12609.85 221.00 54706.03 88888.00 2015-03-18 01:36:24.375 077 12609.83 221.03 54706.00 88888.00 2015-03-18 01:36:24.500 077 12609.77 221.03 54705.97 88888.00 2015-03-18 01:36:24.625 077 12609.83 221.03 54705.97 88888.00 2015-03-18 01:36:24.750 077 12609.88 221.05 54705.95 88888.00 2015-03-18 01:36:24.875 077 12609.92 221.05 54705.90 88888.00 2015-03-18 01:36:25.000 077 12610.00 221.07 54705.85 88888.00 2015-03-18 01:36:25.125 077 12609.95 221.07 54705.85 88888.00 2015-03-18 01:36:25.250 077 12609.98 221.03 54705.85 88888.00 2015-03-18 01:36:25.375 077 12610.00 221.05 54705.85 88888.00 2015-03-18 01:36:25.500 077 12610.02 221.05 54705.85 88888.00 2015-03-18 01:36:25.625 077 12610.02 221.07 54705.82 88888.00 2015-03-18 01:36:25.750 077 12610.02 221.07 54705.78 88888.00 2015-03-18 01:36:25.875 077 12610.05 221.07 54705.78 88888.00 2015-03-18 01:36:26.000 077 12610.12 221.10 54705.75 88888.00 2015-03-18 01:36:26.125 077 12610.17 221.10 54705.78 88888.00 2015-03-18 01:36:26.250 077 12610.17 221.07 54705.75 88888.00 2015-03-18 01:36:26.375 077 12610.17 221.10 54705.70 88888.00 2015-03-18 01:36:26.500 077 12610.12 221.10 54705.70 88888.00 2015-03-18 01:36:26.625 077 12610.15 221.15 54705.70 88888.00 2015-03-18 01:36:26.750 077 12610.17 221.15 54705.68 88888.00 2015-03-18 01:36:26.875 077 12610.23 221.18 54705.68 88888.00 2015-03-18 01:36:27.000 077 12610.17 221.18 54705.62 88888.00 2015-03-18 01:36:27.125 077 12610.15 221.18 54705.60 88888.00 2015-03-18 01:36:27.250 077 12610.15 221.15 54705.62 88888.00 2015-03-18 01:36:27.375 077 12610.15 221.15 54705.62 88888.00 2015-03-18 01:36:27.500 077 12610.12 221.20 54705.62 88888.00 2015-03-18 01:36:27.625 077 12610.15 221.15 54705.60 88888.00 2015-03-18 01:36:27.750 077 12610.20 221.12 54705.60 88888.00 2015-03-18 01:36:27.875 077 12610.20 221.12 54705.60 88888.00 2015-03-18 01:36:28.000 077 12610.17 221.15 54705.60 88888.00 2015-03-18 01:36:28.125 077 12610.17 221.18 54705.62 88888.00 2015-03-18 01:36:28.250 077 12610.12 221.12 54705.57 88888.00 2015-03-18 01:36:28.375 077 12610.10 221.10 54705.55 88888.00 2015-03-18 01:36:28.500 077 12610.17 221.07 54705.57 88888.00 2015-03-18 01:36:28.625 077 12610.25 221.12 54705.57 88888.00 2015-03-18 01:36:28.750 077 12610.23 221.12 54705.55 88888.00 2015-03-18 01:36:28.875 077 12610.17 221.07 54705.50 88888.00 2015-03-18 01:36:29.000 077 12610.17 221.07 54705.47 88888.00 2015-03-18 01:36:29.125 077 12610.20 221.10 54705.50 88888.00 2015-03-18 01:36:29.250 077 12610.25 221.07 54705.47 88888.00 2015-03-18 01:36:29.375 077 12610.23 221.07 54705.47 88888.00 2015-03-18 01:36:29.500 077 12610.23 221.07 54705.45 88888.00 2015-03-18 01:36:29.625 077 12610.23 221.05 54705.43 88888.00 2015-03-18 01:36:29.750 077 12610.27 221.05 54705.40 88888.00 2015-03-18 01:36:29.875 077 12610.25 221.03 54705.40 88888.00 2015-03-18 01:36:30.000 077 12610.25 221.03 54705.40 88888.00 2015-03-18 01:36:30.125 077 12610.27 221.00 54705.40 88888.00 2015-03-18 01:36:30.250 077 12610.27 221.00 54705.38 88888.00 2015-03-18 01:36:30.375 077 12610.33 221.00 54705.40 88888.00 2015-03-18 01:36:30.500 077 12610.33 220.97 54705.40 88888.00 2015-03-18 01:36:30.625 077 12610.35 220.95 54705.38 88888.00 2015-03-18 01:36:30.750 077 12610.33 220.95 54705.38 88888.00 2015-03-18 01:36:30.875 077 12610.33 220.97 54705.35 88888.00 2015-03-18 01:36:31.000 077 12610.33 220.95 54705.35 88888.00 2015-03-18 01:36:31.125 077 12610.35 220.95 54705.32 88888.00 2015-03-18 01:36:31.250 077 12610.30 220.90 54705.28 88888.00 2015-03-18 01:36:31.375 077 12610.35 220.90 54705.28 88888.00 2015-03-18 01:36:31.500 077 12610.38 220.90 54705.30 88888.00 2015-03-18 01:36:31.625 077 12610.40 220.93 54705.28 88888.00 2015-03-18 01:36:31.750 077 12610.48 220.93 54705.30 88888.00 2015-03-18 01:36:31.875 077 12610.42 220.95 54705.25 88888.00 2015-03-18 01:36:32.000 077 12610.38 220.88 54705.22 88888.00 2015-03-18 01:36:32.125 077 12610.38 220.90 54705.25 88888.00 2015-03-18 01:36:32.250 077 12610.38 220.90 54705.22 88888.00 2015-03-18 01:36:32.375 077 12610.38 220.88 54705.20 88888.00 2015-03-18 01:36:32.500 077 12610.40 220.88 54705.18 88888.00 2015-03-18 01:36:32.625 077 12610.42 220.90 54705.18 88888.00 2015-03-18 01:36:32.750 077 12610.48 220.93 54705.18 88888.00 2015-03-18 01:36:32.875 077 12610.45 220.90 54705.18 88888.00 2015-03-18 01:36:33.000 077 12610.45 220.90 54705.15 88888.00 2015-03-18 01:36:33.125 077 12610.45 220.93 54705.15 88888.00 2015-03-18 01:36:33.250 077 12610.45 220.93 54705.15 88888.00 2015-03-18 01:36:33.375 077 12610.45 220.90 54705.18 88888.00 2015-03-18 01:36:33.500 077 12610.45 220.88 54705.15 88888.00 2015-03-18 01:36:33.625 077 12610.40 220.88 54705.12 88888.00 2015-03-18 01:36:33.750 077 12610.40 220.88 54705.15 88888.00 2015-03-18 01:36:33.875 077 12610.42 220.85 54705.12 88888.00 2015-03-18 01:36:34.000 077 12610.50 220.88 54705.10 88888.00 2015-03-18 01:36:34.125 077 12610.50 220.85 54705.12 88888.00 2015-03-18 01:36:34.250 077 12610.48 220.80 54705.10 88888.00 2015-03-18 01:36:34.375 077 12610.55 220.80 54705.07 88888.00 2015-03-18 01:36:34.500 077 12610.60 220.82 54705.10 88888.00 2015-03-18 01:36:34.625 077 12610.62 220.82 54705.07 88888.00 2015-03-18 01:36:34.750 077 12610.60 220.78 54705.05 88888.00 2015-03-18 01:36:34.875 077 12610.65 220.75 54705.03 88888.00 2015-03-18 01:36:35.000 077 12610.67 220.75 54705.00 88888.00 2015-03-18 01:36:35.125 077 12610.75 220.75 54705.03 88888.00 2015-03-18 01:36:35.250 077 12610.77 220.72 54705.05 88888.00 2015-03-18 01:36:35.375 077 12610.70 220.70 54705.03 88888.00 2015-03-18 01:36:35.500 077 12610.70 220.68 54705.03 88888.00 2015-03-18 01:36:35.625 077 12610.67 220.68 54705.03 88888.00 2015-03-18 01:36:35.750 077 12610.65 220.68 54705.00 88888.00 2015-03-18 01:36:35.875 077 12610.65 220.65 54704.97 88888.00 2015-03-18 01:36:36.000 077 12610.67 220.62 54704.97 88888.00 2015-03-18 01:36:36.125 077 12610.70 220.62 54704.97 88888.00 2015-03-18 01:36:36.250 077 12610.75 220.60 54704.97 88888.00 2015-03-18 01:36:36.375 077 12610.75 220.57 54704.95 88888.00 2015-03-18 01:36:36.500 077 12610.75 220.57 54704.93 88888.00 2015-03-18 01:36:36.625 077 12610.80 220.55 54704.93 88888.00 2015-03-18 01:36:36.750 077 12610.83 220.53 54704.93 88888.00 2015-03-18 01:36:36.875 077 12610.83 220.50 54704.90 88888.00 2015-03-18 01:36:37.000 077 12610.80 220.45 54704.88 88888.00 2015-03-18 01:36:37.125 077 12610.75 220.40 54704.93 88888.00 2015-03-18 01:36:37.250 077 12610.77 220.38 54704.93 88888.00 2015-03-18 01:36:37.375 077 12610.83 220.38 54704.90 88888.00 2015-03-18 01:36:37.500 077 12610.83 220.35 54704.90 88888.00 2015-03-18 01:36:37.625 077 12610.85 220.32 54704.85 88888.00 2015-03-18 01:36:37.750 077 12610.90 220.35 54704.88 88888.00 2015-03-18 01:36:37.875 077 12610.90 220.30 54704.85 88888.00 2015-03-18 01:36:38.000 077 12610.90 220.22 54704.82 88888.00 2015-03-18 01:36:38.125 077 12610.90 220.22 54704.82 88888.00 2015-03-18 01:36:38.250 077 12610.88 220.20 54704.82 88888.00 2015-03-18 01:36:38.375 077 12610.90 220.20 54704.80 88888.00 2015-03-18 01:36:38.500 077 12610.95 220.18 54704.78 88888.00 2015-03-18 01:36:38.625 077 12610.90 220.12 54704.78 88888.00 2015-03-18 01:36:38.750 077 12610.88 220.10 54704.78 88888.00 2015-03-18 01:36:38.875 077 12610.95 220.07 54704.75 88888.00 2015-03-18 01:36:39.000 077 12611.00 220.10 54704.72 88888.00 2015-03-18 01:36:39.125 077 12610.98 220.07 54704.72 88888.00 2015-03-18 01:36:39.250 077 12610.95 220.03 54704.75 88888.00 2015-03-18 01:36:39.375 077 12610.95 220.03 54704.75 88888.00 2015-03-18 01:36:39.500 077 12610.95 220.00 54704.75 88888.00 2015-03-18 01:36:39.625 077 12611.00 220.00 54704.72 88888.00 2015-03-18 01:36:39.750 077 12610.98 220.00 54704.70 88888.00 2015-03-18 01:36:39.875 077 12610.95 219.97 54704.70 88888.00 2015-03-18 01:36:40.000 077 12611.02 219.95 54704.68 88888.00 2015-03-18 01:36:40.125 077 12611.10 219.95 54704.68 88888.00 2015-03-18 01:36:40.250 077 12611.15 219.93 54704.68 88888.00 2015-03-18 01:36:40.375 077 12611.15 219.93 54704.68 88888.00 2015-03-18 01:36:40.500 077 12611.08 219.90 54704.65 88888.00 2015-03-18 01:36:40.625 077 12611.08 219.88 54704.62 88888.00 2015-03-18 01:36:40.750 077 12611.05 219.88 54704.60 88888.00 2015-03-18 01:36:40.875 077 12611.00 219.88 54704.65 88888.00 2015-03-18 01:36:41.000 077 12611.05 219.82 54704.62 88888.00 2015-03-18 01:36:41.125 077 12611.12 219.82 54704.62 88888.00 2015-03-18 01:36:41.250 077 12611.08 219.72 54704.62 88888.00 2015-03-18 01:36:41.375 077 12611.05 219.72 54704.62 88888.00 2015-03-18 01:36:41.500 077 12611.00 219.72 54704.60 88888.00 2015-03-18 01:36:41.625 077 12610.98 219.70 54704.60 88888.00 2015-03-18 01:36:41.750 077 12610.95 219.68 54704.62 88888.00 2015-03-18 01:36:41.875 077 12610.95 219.68 54704.62 88888.00 2015-03-18 01:36:42.000 077 12610.98 219.68 54704.57 88888.00 2015-03-18 01:36:42.125 077 12611.00 219.65 54704.57 88888.00 2015-03-18 01:36:42.250 077 12611.08 219.60 54704.57 88888.00 2015-03-18 01:36:42.375 077 12611.05 219.62 54704.57 88888.00 2015-03-18 01:36:42.500 077 12611.02 219.62 54704.55 88888.00 2015-03-18 01:36:42.625 077 12611.02 219.62 54704.55 88888.00 2015-03-18 01:36:42.750 077 12611.05 219.60 54704.55 88888.00 2015-03-18 01:36:42.875 077 12611.00 219.55 54704.55 88888.00 2015-03-18 01:36:43.000 077 12611.00 219.55 54704.55 88888.00 2015-03-18 01:36:43.125 077 12611.05 219.53 54704.55 88888.00 2015-03-18 01:36:43.250 077 12611.02 219.47 54704.55 88888.00 2015-03-18 01:36:43.375 077 12611.02 219.45 54704.55 88888.00 2015-03-18 01:36:43.500 077 12611.02 219.47 54704.55 88888.00 2015-03-18 01:36:43.625 077 12611.05 219.45 54704.55 88888.00 2015-03-18 01:36:43.750 077 12611.02 219.43 54704.55 88888.00 2015-03-18 01:36:43.875 077 12611.00 219.40 54704.55 88888.00 2015-03-18 01:36:44.000 077 12611.00 219.40 54704.50 88888.00 2015-03-18 01:36:44.125 077 12611.08 219.40 54704.53 88888.00 2015-03-18 01:36:44.250 077 12611.05 219.38 54704.55 88888.00 2015-03-18 01:36:44.375 077 12611.05 219.32 54704.53 88888.00 2015-03-18 01:36:44.500 077 12611.02 219.32 54704.55 88888.00 2015-03-18 01:36:44.625 077 12611.08 219.32 54704.53 88888.00 2015-03-18 01:36:44.750 077 12611.10 219.32 54704.50 88888.00 2015-03-18 01:36:44.875 077 12611.05 219.30 54704.50 88888.00 2015-03-18 01:36:45.000 077 12611.00 219.28 54704.47 88888.00 2015-03-18 01:36:45.125 077 12610.90 219.28 54704.50 88888.00 2015-03-18 01:36:45.250 077 12610.90 219.25 54704.47 88888.00 2015-03-18 01:36:45.375 077 12610.90 219.20 54704.47 88888.00 2015-03-18 01:36:45.500 077 12610.90 219.18 54704.53 88888.00 2015-03-18 01:36:45.625 077 12610.92 219.18 54704.50 88888.00 2015-03-18 01:36:45.750 077 12610.88 219.18 54704.50 88888.00 2015-03-18 01:36:45.875 077 12610.85 219.15 54704.50 88888.00 2015-03-18 01:36:46.000 077 12610.88 219.12 54704.47 88888.00 2015-03-18 01:36:46.125 077 12610.90 219.10 54704.50 88888.00 2015-03-18 01:36:46.250 077 12610.88 219.07 54704.50 88888.00 2015-03-18 01:36:46.375 077 12610.80 219.05 54704.45 88888.00 2015-03-18 01:36:46.500 077 12610.77 219.00 54704.43 88888.00 2015-03-18 01:36:46.625 077 12610.85 219.03 54704.47 88888.00 2015-03-18 01:36:46.750 077 12610.83 218.97 54704.47 88888.00 2015-03-18 01:36:46.875 077 12610.75 218.95 54704.47 88888.00 2015-03-18 01:36:47.000 077 12610.73 218.90 54704.45 88888.00 2015-03-18 01:36:47.125 077 12610.75 218.88 54704.47 88888.00 2015-03-18 01:36:47.250 077 12610.70 218.90 54704.45 88888.00 2015-03-18 01:36:47.375 077 12610.65 218.88 54704.45 88888.00 2015-03-18 01:36:47.500 077 12610.60 218.90 54704.45 88888.00 2015-03-18 01:36:47.625 077 12610.70 218.88 54704.45 88888.00 2015-03-18 01:36:47.750 077 12610.75 218.85 54704.43 88888.00 2015-03-18 01:36:47.875 077 12610.75 218.80 54704.43 88888.00 2015-03-18 01:36:48.000 077 12610.70 218.78 54704.43 88888.00 2015-03-18 01:36:48.125 077 12610.73 218.75 54704.43 88888.00 2015-03-18 01:36:48.250 077 12610.67 218.72 54704.43 88888.00 2015-03-18 01:36:48.375 077 12610.65 218.70 54704.43 88888.00 2015-03-18 01:36:48.500 077 12610.67 218.68 54704.43 88888.00 2015-03-18 01:36:48.625 077 12610.67 218.65 54704.45 88888.00 2015-03-18 01:36:48.750 077 12610.67 218.62 54704.47 88888.00 2015-03-18 01:36:48.875 077 12610.65 218.57 54704.45 88888.00 2015-03-18 01:36:49.000 077 12610.73 218.57 54704.45 88888.00 2015-03-18 01:36:49.125 077 12610.73 218.55 54704.43 88888.00 2015-03-18 01:36:49.250 077 12610.65 218.50 54704.45 88888.00 2015-03-18 01:36:49.375 077 12610.58 218.50 54704.45 88888.00 2015-03-18 01:36:49.500 077 12610.55 218.45 54704.43 88888.00 2015-03-18 01:36:49.625 077 12610.55 218.40 54704.40 88888.00 2015-03-18 01:36:49.750 077 12610.58 218.40 54704.40 88888.00 2015-03-18 01:36:49.875 077 12610.62 218.40 54704.43 88888.00 2015-03-18 01:36:50.000 077 12610.62 218.38 54704.40 88888.00 2015-03-18 01:36:50.125 077 12610.60 218.35 54704.40 88888.00 2015-03-18 01:36:50.250 077 12610.60 218.35 54704.43 88888.00 2015-03-18 01:36:50.375 077 12610.60 218.32 54704.40 88888.00 2015-03-18 01:36:50.500 077 12610.62 218.30 54704.40 88888.00 2015-03-18 01:36:50.625 077 12610.67 218.25 54704.38 88888.00 2015-03-18 01:36:50.750 077 12610.70 218.20 54704.38 88888.00 2015-03-18 01:36:50.875 077 12610.67 218.20 54704.35 88888.00 2015-03-18 01:36:51.000 077 12610.62 218.15 54704.38 88888.00 2015-03-18 01:36:51.125 077 12610.60 218.15 54704.35 88888.00 2015-03-18 01:36:51.250 077 12610.62 218.12 54704.32 88888.00 2015-03-18 01:36:51.375 077 12610.58 218.10 54704.30 88888.00 2015-03-18 01:36:51.500 077 12610.58 218.10 54704.30 88888.00 2015-03-18 01:36:51.625 077 12610.58 218.07 54704.35 88888.00 2015-03-18 01:36:51.750 077 12610.52 218.07 54704.35 88888.00 2015-03-18 01:36:51.875 077 12610.50 218.00 54704.32 88888.00 2015-03-18 01:36:52.000 077 12610.55 218.00 54704.32 88888.00 2015-03-18 01:36:52.125 077 12610.58 218.00 54704.30 88888.00 2015-03-18 01:36:52.250 077 12610.60 218.00 54704.30 88888.00 2015-03-18 01:36:52.375 077 12610.70 218.00 54704.28 88888.00 2015-03-18 01:36:52.500 077 12610.73 217.97 54704.28 88888.00 2015-03-18 01:36:52.625 077 12610.73 218.00 54704.28 88888.00 2015-03-18 01:36:52.750 077 12610.75 218.00 54704.32 88888.00 2015-03-18 01:36:52.875 077 12610.67 217.93 54704.30 88888.00 2015-03-18 01:36:53.000 077 12610.67 217.90 54704.28 88888.00 2015-03-18 01:36:53.125 077 12610.70 217.88 54704.28 88888.00 2015-03-18 01:36:53.250 077 12610.70 217.85 54704.30 88888.00 2015-03-18 01:36:53.375 077 12610.67 217.80 54704.32 88888.00 2015-03-18 01:36:53.500 077 12610.70 217.78 54704.30 88888.00 2015-03-18 01:36:53.625 077 12610.70 217.78 54704.30 88888.00 2015-03-18 01:36:53.750 077 12610.65 217.72 54704.28 88888.00 2015-03-18 01:36:53.875 077 12610.60 217.70 54704.30 88888.00 2015-03-18 01:36:54.000 077 12610.62 217.68 54704.28 88888.00 2015-03-18 01:36:54.125 077 12610.65 217.62 54704.28 88888.00 2015-03-18 01:36:54.250 077 12610.62 217.65 54704.30 88888.00 2015-03-18 01:36:54.375 077 12610.65 217.65 54704.30 88888.00 2015-03-18 01:36:54.500 077 12610.70 217.60 54704.28 88888.00 2015-03-18 01:36:54.625 077 12610.75 217.57 54704.25 88888.00 2015-03-18 01:36:54.750 077 12610.67 217.53 54704.25 88888.00 2015-03-18 01:36:54.875 077 12610.70 217.47 54704.25 88888.00 2015-03-18 01:36:55.000 077 12610.70 217.43 54704.22 88888.00 2015-03-18 01:36:55.125 077 12610.60 217.32 54704.25 88888.00 2015-03-18 01:36:55.250 077 12610.52 217.28 54704.25 88888.00 2015-03-18 01:36:55.375 077 12610.58 217.22 54704.25 88888.00 2015-03-18 01:36:55.500 077 12610.65 217.20 54704.28 88888.00 2015-03-18 01:36:55.625 077 12610.65 217.15 54704.30 88888.00 2015-03-18 01:36:55.750 077 12610.62 217.12 54704.28 88888.00 2015-03-18 01:36:55.875 077 12610.58 217.05 54704.25 88888.00 2015-03-18 01:36:56.000 077 12610.65 217.03 54704.25 88888.00 2015-03-18 01:36:56.125 077 12610.60 216.95 54704.28 88888.00 2015-03-18 01:36:56.250 077 12610.58 216.93 54704.28 88888.00 2015-03-18 01:36:56.375 077 12610.73 216.93 54704.25 88888.00 2015-03-18 01:36:56.500 077 12610.77 216.90 54704.25 88888.00 2015-03-18 01:36:56.625 077 12610.73 216.88 54704.28 88888.00 2015-03-18 01:36:56.750 077 12610.75 216.85 54704.28 88888.00 2015-03-18 01:36:56.875 077 12610.77 216.82 54704.22 88888.00 2015-03-18 01:36:57.000 077 12610.83 216.75 54704.22 88888.00 2015-03-18 01:36:57.125 077 12610.80 216.75 54704.25 88888.00 2015-03-18 01:36:57.250 077 12610.75 216.70 54704.22 88888.00 2015-03-18 01:36:57.375 077 12610.75 216.68 54704.22 88888.00 2015-03-18 01:36:57.500 077 12610.77 216.65 54704.22 88888.00 2015-03-18 01:36:57.625 077 12610.80 216.60 54704.20 88888.00 2015-03-18 01:36:57.750 077 12610.80 216.57 54704.22 88888.00 2015-03-18 01:36:57.875 077 12610.80 216.53 54704.22 88888.00 2015-03-18 01:36:58.000 077 12610.80 216.53 54704.22 88888.00 2015-03-18 01:36:58.125 077 12610.75 216.53 54704.25 88888.00 2015-03-18 01:36:58.250 077 12610.73 216.47 54704.22 88888.00 2015-03-18 01:36:58.375 077 12610.80 216.47 54704.25 88888.00 2015-03-18 01:36:58.500 077 12610.83 216.43 54704.25 88888.00 2015-03-18 01:36:58.625 077 12610.85 216.38 54704.25 88888.00 2015-03-18 01:36:58.750 077 12610.85 216.35 54704.22 88888.00 2015-03-18 01:36:58.875 077 12610.95 216.35 54704.20 88888.00 2015-03-18 01:36:59.000 077 12610.92 216.32 54704.18 88888.00 2015-03-18 01:36:59.125 077 12611.00 216.28 54704.22 88888.00 2015-03-18 01:36:59.250 077 12611.00 216.22 54704.22 88888.00 2015-03-18 01:36:59.375 077 12611.02 216.18 54704.22 88888.00 2015-03-18 01:36:59.500 077 12611.02 216.18 54704.20 88888.00 2015-03-18 01:36:59.625 077 12611.05 216.15 54704.20 88888.00 2015-03-18 01:36:59.750 077 12611.05 216.15 54704.20 88888.00 2015-03-18 01:36:59.875 077 12611.08 216.12 54704.20 88888.00 2015-03-18 01:37:00.000 077 12611.12 216.07 54704.15 88888.00 2015-03-18 01:37:00.125 077 12611.17 216.03 54704.15 88888.00 2015-03-18 01:37:00.250 077 12611.15 216.00 54704.15 88888.00 2015-03-18 01:37:00.375 077 12611.12 216.00 54704.15 88888.00 2015-03-18 01:37:00.500 077 12611.10 216.03 54704.12 88888.00 2015-03-18 01:37:00.625 077 12611.12 216.03 54704.12 88888.00 2015-03-18 01:37:00.750 077 12611.17 216.00 54704.12 88888.00 2015-03-18 01:37:00.875 077 12611.23 216.00 54704.12 88888.00 2015-03-18 01:37:01.000 077 12611.23 215.97 54704.12 88888.00 2015-03-18 01:37:01.125 077 12611.17 215.90 54704.12 88888.00 2015-03-18 01:37:01.250 077 12611.17 215.88 54704.10 88888.00 2015-03-18 01:37:01.375 077 12611.20 215.88 54704.10 88888.00 2015-03-18 01:37:01.500 077 12611.20 215.85 54704.07 88888.00 2015-03-18 01:37:01.625 077 12611.20 215.85 54704.10 88888.00 2015-03-18 01:37:01.750 077 12611.23 215.82 54704.10 88888.00 2015-03-18 01:37:01.875 077 12611.20 215.80 54704.07 88888.00 2015-03-18 01:37:02.000 077 12611.17 215.78 54704.07 88888.00 2015-03-18 01:37:02.125 077 12611.23 215.72 54704.10 88888.00 2015-03-18 01:37:02.250 077 12611.23 215.72 54704.12 88888.00 2015-03-18 01:37:02.375 077 12611.23 215.72 54704.12 88888.00 2015-03-18 01:37:02.500 077 12611.25 215.68 54704.10 88888.00 2015-03-18 01:37:02.625 077 12611.27 215.70 54704.10 88888.00 2015-03-18 01:37:02.750 077 12611.27 215.70 54704.07 88888.00 2015-03-18 01:37:02.875 077 12611.25 215.68 54704.05 88888.00 2015-03-18 01:37:03.000 077 12611.25 215.70 54704.05 88888.00 2015-03-18 01:37:03.125 077 12611.25 215.68 54704.07 88888.00 2015-03-18 01:37:03.250 077 12611.20 215.68 54704.07 88888.00 2015-03-18 01:37:03.375 077 12611.25 215.68 54704.07 88888.00 2015-03-18 01:37:03.500 077 12611.30 215.68 54704.05 88888.00 2015-03-18 01:37:03.625 077 12611.30 215.65 54704.05 88888.00 2015-03-18 01:37:03.750 077 12611.30 215.62 54704.03 88888.00 2015-03-18 01:37:03.875 077 12611.35 215.65 54704.00 88888.00 2015-03-18 01:37:04.000 077 12611.38 215.65 54704.00 88888.00 2015-03-18 01:37:04.125 077 12611.45 215.65 54704.03 88888.00 2015-03-18 01:37:04.250 077 12611.38 215.60 54704.03 88888.00 2015-03-18 01:37:04.375 077 12611.38 215.57 54704.03 88888.00 2015-03-18 01:37:04.500 077 12611.40 215.57 54704.03 88888.00 2015-03-18 01:37:04.625 077 12611.42 215.57 54704.00 88888.00 2015-03-18 01:37:04.750 077 12611.40 215.57 54704.00 88888.00 2015-03-18 01:37:04.875 077 12611.40 215.55 54704.00 88888.00 2015-03-18 01:37:05.000 077 12611.38 215.55 54703.97 88888.00 2015-03-18 01:37:05.125 077 12611.45 215.53 54703.97 88888.00 2015-03-18 01:37:05.250 077 12611.42 215.45 54703.97 88888.00 2015-03-18 01:37:05.375 077 12611.48 215.43 54703.97 88888.00 2015-03-18 01:37:05.500 077 12611.50 215.40 54703.97 88888.00 2015-03-18 01:37:05.625 077 12611.45 215.38 54703.97 88888.00 2015-03-18 01:37:05.750 077 12611.42 215.35 54703.97 88888.00 2015-03-18 01:37:05.875 077 12611.45 215.30 54703.97 88888.00 2015-03-18 01:37:06.000 077 12611.48 215.32 54703.97 88888.00 2015-03-18 01:37:06.125 077 12611.42 215.30 54703.95 88888.00 2015-03-18 01:37:06.250 077 12611.38 215.25 54703.95 88888.00 2015-03-18 01:37:06.375 077 12611.40 215.25 54703.95 88888.00 2015-03-18 01:37:06.500 077 12611.38 215.20 54703.93 88888.00 2015-03-18 01:37:06.625 077 12611.35 215.20 54703.93 88888.00 2015-03-18 01:37:06.750 077 12611.38 215.18 54703.95 88888.00 2015-03-18 01:37:06.875 077 12611.35 215.15 54703.90 88888.00 2015-03-18 01:37:07.000 077 12611.35 215.12 54703.90 88888.00 2015-03-18 01:37:07.125 077 12611.35 215.12 54703.93 88888.00 2015-03-18 01:37:07.250 077 12611.40 215.12 54703.95 88888.00 2015-03-18 01:37:07.375 077 12611.45 215.07 54703.93 88888.00 2015-03-18 01:37:07.500 077 12611.50 215.00 54703.93 88888.00 2015-03-18 01:37:07.625 077 12611.50 215.00 54703.93 88888.00 2015-03-18 01:37:07.750 077 12611.45 214.97 54703.90 88888.00 2015-03-18 01:37:07.875 077 12611.50 214.95 54703.90 88888.00 2015-03-18 01:37:08.000 077 12611.50 214.93 54703.90 88888.00 2015-03-18 01:37:08.125 077 12611.48 214.90 54703.88 88888.00 2015-03-18 01:37:08.250 077 12611.48 214.85 54703.88 88888.00 2015-03-18 01:37:08.375 077 12611.50 214.85 54703.88 88888.00 2015-03-18 01:37:08.500 077 12611.52 214.82 54703.85 88888.00 2015-03-18 01:37:08.625 077 12611.58 214.85 54703.88 88888.00 2015-03-18 01:37:08.750 077 12611.55 214.88 54703.90 88888.00 2015-03-18 01:37:08.875 077 12611.48 214.85 54703.88 88888.00 2015-03-18 01:37:09.000 077 12611.45 214.82 54703.80 88888.00 2015-03-18 01:37:09.125 077 12611.48 214.82 54703.82 88888.00 2015-03-18 01:37:09.250 077 12611.52 214.78 54703.85 88888.00 2015-03-18 01:37:09.375 077 12611.52 214.75 54703.85 88888.00 2015-03-18 01:37:09.500 077 12611.48 214.78 54703.88 88888.00 2015-03-18 01:37:09.625 077 12611.45 214.78 54703.85 88888.00 2015-03-18 01:37:09.750 077 12611.45 214.75 54703.82 88888.00 2015-03-18 01:37:09.875 077 12611.42 214.75 54703.88 88888.00 2015-03-18 01:37:10.000 077 12611.42 214.72 54703.85 88888.00 2015-03-18 01:37:10.125 077 12611.48 214.70 54703.82 88888.00 2015-03-18 01:37:10.250 077 12611.45 214.70 54703.82 88888.00 2015-03-18 01:37:10.375 077 12611.48 214.65 54703.82 88888.00 2015-03-18 01:37:10.500 077 12611.48 214.68 54703.82 88888.00 2015-03-18 01:37:10.625 077 12611.48 214.65 54703.82 88888.00 2015-03-18 01:37:10.750 077 12611.45 214.62 54703.82 88888.00 2015-03-18 01:37:10.875 077 12611.40 214.62 54703.82 88888.00 2015-03-18 01:37:11.000 077 12611.45 214.62 54703.80 88888.00 2015-03-18 01:37:11.125 077 12611.48 214.60 54703.82 88888.00 2015-03-18 01:37:11.250 077 12611.42 214.60 54703.82 88888.00 2015-03-18 01:37:11.375 077 12611.45 214.62 54703.78 88888.00 2015-03-18 01:37:11.500 077 12611.48 214.60 54703.78 88888.00 2015-03-18 01:37:11.625 077 12611.45 214.55 54703.75 88888.00 2015-03-18 01:37:11.750 077 12611.45 214.57 54703.78 88888.00 2015-03-18 01:37:11.875 077 12611.48 214.57 54703.75 88888.00 2015-03-18 01:37:12.000 077 12611.45 214.55 54703.72 88888.00 2015-03-18 01:37:12.125 077 12611.42 214.55 54703.75 88888.00 2015-03-18 01:37:12.250 077 12611.48 214.50 54703.72 88888.00 2015-03-18 01:37:12.375 077 12611.42 214.53 54703.72 88888.00 2015-03-18 01:37:12.500 077 12611.35 214.50 54703.72 88888.00 2015-03-18 01:37:12.625 077 12611.33 214.53 54703.70 88888.00 2015-03-18 01:37:12.750 077 12611.38 214.53 54703.70 88888.00 2015-03-18 01:37:12.875 077 12611.35 214.50 54703.70 88888.00 2015-03-18 01:37:13.000 077 12611.30 214.50 54703.72 88888.00 2015-03-18 01:37:13.125 077 12611.30 214.50 54703.70 88888.00 2015-03-18 01:37:13.250 077 12611.30 214.47 54703.70 88888.00 2015-03-18 01:37:13.375 077 12611.33 214.45 54703.70 88888.00 2015-03-18 01:37:13.500 077 12611.35 214.45 54703.70 88888.00 2015-03-18 01:37:13.625 077 12611.33 214.43 54703.68 88888.00 2015-03-18 01:37:13.750 077 12611.30 214.43 54703.65 88888.00 2015-03-18 01:37:13.875 077 12611.33 214.40 54703.65 88888.00 2015-03-18 01:37:14.000 077 12611.25 214.38 54703.62 88888.00 2015-03-18 01:37:14.125 077 12611.33 214.38 54703.65 88888.00 2015-03-18 01:37:14.250 077 12611.38 214.32 54703.65 88888.00 2015-03-18 01:37:14.375 077 12611.38 214.35 54703.62 88888.00 2015-03-18 01:37:14.500 077 12611.27 214.35 54703.65 88888.00 2015-03-18 01:37:14.625 077 12611.25 214.35 54703.65 88888.00 2015-03-18 01:37:14.750 077 12611.27 214.35 54703.65 88888.00 2015-03-18 01:37:14.875 077 12611.30 214.32 54703.60 88888.00 2015-03-18 01:37:15.000 077 12611.35 214.30 54703.62 88888.00 2015-03-18 01:37:15.125 077 12611.35 214.30 54703.62 88888.00 2015-03-18 01:37:15.250 077 12611.27 214.30 54703.62 88888.00 2015-03-18 01:37:15.375 077 12611.25 214.32 54703.60 88888.00 2015-03-18 01:37:15.500 077 12611.27 214.32 54703.60 88888.00 2015-03-18 01:37:15.625 077 12611.35 214.32 54703.60 88888.00 2015-03-18 01:37:15.750 077 12611.33 214.30 54703.62 88888.00 2015-03-18 01:37:15.875 077 12611.30 214.28 54703.62 88888.00 2015-03-18 01:37:16.000 077 12611.25 214.28 54703.62 88888.00 2015-03-18 01:37:16.125 077 12611.25 214.30 54703.62 88888.00 2015-03-18 01:37:16.250 077 12611.25 214.28 54703.62 88888.00 2015-03-18 01:37:16.375 077 12611.27 214.30 54703.62 88888.00 2015-03-18 01:37:16.500 077 12611.30 214.32 54703.60 88888.00 2015-03-18 01:37:16.625 077 12611.33 214.30 54703.57 88888.00 2015-03-18 01:37:16.750 077 12611.38 214.28 54703.57 88888.00 2015-03-18 01:37:16.875 077 12611.33 214.28 54703.57 88888.00 2015-03-18 01:37:17.000 077 12611.30 214.28 54703.57 88888.00 2015-03-18 01:37:17.125 077 12611.38 214.28 54703.57 88888.00 2015-03-18 01:37:17.250 077 12611.35 214.25 54703.55 88888.00 2015-03-18 01:37:17.375 077 12611.33 214.22 54703.55 88888.00 2015-03-18 01:37:17.500 077 12611.33 214.25 54703.57 88888.00 2015-03-18 01:37:17.625 077 12611.35 214.25 54703.57 88888.00 2015-03-18 01:37:17.750 077 12611.35 214.22 54703.55 88888.00 2015-03-18 01:37:17.875 077 12611.33 214.22 54703.55 88888.00 2015-03-18 01:37:18.000 077 12611.27 214.22 54703.55 88888.00 2015-03-18 01:37:18.125 077 12611.23 214.28 54703.55 88888.00 2015-03-18 01:37:18.250 077 12611.15 214.25 54703.57 88888.00 2015-03-18 01:37:18.375 077 12611.12 214.25 54703.55 88888.00 2015-03-18 01:37:18.500 077 12611.10 214.22 54703.57 88888.00 2015-03-18 01:37:18.625 077 12611.12 214.22 54703.57 88888.00 2015-03-18 01:37:18.750 077 12611.15 214.22 54703.55 88888.00 2015-03-18 01:37:18.875 077 12611.10 214.22 54703.57 88888.00 2015-03-18 01:37:19.000 077 12611.08 214.25 54703.55 88888.00 2015-03-18 01:37:19.125 077 12611.08 214.22 54703.53 88888.00 2015-03-18 01:37:19.250 077 12611.02 214.20 54703.53 88888.00 2015-03-18 01:37:19.375 077 12611.00 214.18 54703.55 88888.00 2015-03-18 01:37:19.500 077 12610.98 214.18 54703.55 88888.00 2015-03-18 01:37:19.625 077 12610.98 214.15 54703.53 88888.00 2015-03-18 01:37:19.750 077 12611.00 214.12 54703.55 88888.00 2015-03-18 01:37:19.875 077 12611.08 214.10 54703.53 88888.00 2015-03-18 01:37:20.000 077 12611.08 214.10 54703.53 88888.00 2015-03-18 01:37:20.125 077 12611.08 214.10 54703.50 88888.00 2015-03-18 01:37:20.250 077 12611.05 214.05 54703.50 88888.00 2015-03-18 01:37:20.375 077 12611.08 214.05 54703.53 88888.00 2015-03-18 01:37:20.500 077 12611.02 214.05 54703.53 88888.00 2015-03-18 01:37:20.625 077 12610.98 214.03 54703.53 88888.00 2015-03-18 01:37:20.750 077 12610.98 213.97 54703.50 88888.00 2015-03-18 01:37:20.875 077 12611.00 213.97 54703.50 88888.00 2015-03-18 01:37:21.000 077 12611.02 213.95 54703.50 88888.00 2015-03-18 01:37:21.125 077 12610.95 213.97 54703.50 88888.00 2015-03-18 01:37:21.250 077 12610.92 213.95 54703.47 88888.00 2015-03-18 01:37:21.375 077 12610.92 213.95 54703.50 88888.00 2015-03-18 01:37:21.500 077 12610.98 213.95 54703.50 88888.00 2015-03-18 01:37:21.625 077 12611.00 213.93 54703.53 88888.00 2015-03-18 01:37:21.750 077 12610.95 213.90 54703.53 88888.00 2015-03-18 01:37:21.875 077 12610.95 213.88 54703.47 88888.00 2015-03-18 01:37:22.000 077 12611.00 213.85 54703.45 88888.00 2015-03-18 01:37:22.125 077 12611.00 213.85 54703.47 88888.00 2015-03-18 01:37:22.250 077 12610.95 213.82 54703.47 88888.00 2015-03-18 01:37:22.375 077 12610.95 213.82 54703.47 88888.00 2015-03-18 01:37:22.500 077 12610.95 213.85 54703.47 88888.00 2015-03-18 01:37:22.625 077 12610.92 213.82 54703.50 88888.00 2015-03-18 01:37:22.750 077 12610.85 213.82 54703.47 88888.00 2015-03-18 01:37:22.875 077 12610.88 213.82 54703.47 88888.00 2015-03-18 01:37:23.000 077 12610.95 213.80 54703.45 88888.00 2015-03-18 01:37:23.125 077 12610.95 213.78 54703.45 88888.00 2015-03-18 01:37:23.250 077 12610.95 213.80 54703.43 88888.00 2015-03-18 01:37:23.375 077 12610.98 213.82 54703.43 88888.00 2015-03-18 01:37:23.500 077 12611.02 213.82 54703.45 88888.00 2015-03-18 01:37:23.625 077 12610.98 213.75 54703.43 88888.00 2015-03-18 01:37:23.750 077 12610.92 213.72 54703.43 88888.00 2015-03-18 01:37:23.875 077 12610.98 213.70 54703.45 88888.00 2015-03-18 01:37:24.000 077 12610.95 213.72 54703.43 88888.00 2015-03-18 01:37:24.125 077 12610.83 213.72 54703.45 88888.00 2015-03-18 01:37:24.250 077 12610.73 213.70 54703.45 88888.00 2015-03-18 01:37:24.375 077 12610.70 213.70 54703.45 88888.00 2015-03-18 01:37:24.500 077 12610.75 213.72 54703.43 88888.00 2015-03-18 01:37:24.625 077 12610.85 213.75 54703.47 88888.00 2015-03-18 01:37:24.750 077 12610.90 213.75 54703.47 88888.00 2015-03-18 01:37:24.875 077 12610.90 213.72 54703.50 88888.00 2015-03-18 01:37:25.000 077 12610.83 213.70 54703.45 88888.00 2015-03-18 01:37:25.125 077 12610.80 213.70 54703.40 88888.00 2015-03-18 01:37:25.250 077 12610.80 213.70 54703.45 88888.00 2015-03-18 01:37:25.375 077 12610.88 213.70 54703.43 88888.00 2015-03-18 01:37:25.500 077 12610.77 213.68 54703.40 88888.00 2015-03-18 01:37:25.625 077 12610.70 213.68 54703.43 88888.00 2015-03-18 01:37:25.750 077 12610.75 213.68 54703.45 88888.00 2015-03-18 01:37:25.875 077 12610.80 213.68 54703.45 88888.00 2015-03-18 01:37:26.000 077 12610.75 213.68 54703.43 88888.00 2015-03-18 01:37:26.125 077 12610.77 213.65 54703.45 88888.00 2015-03-18 01:37:26.250 077 12610.80 213.62 54703.43 88888.00 2015-03-18 01:37:26.375 077 12610.77 213.62 54703.40 88888.00 2015-03-18 01:37:26.500 077 12610.77 213.62 54703.40 88888.00 2015-03-18 01:37:26.625 077 12610.83 213.60 54703.40 88888.00 2015-03-18 01:37:26.750 077 12610.80 213.57 54703.40 88888.00 2015-03-18 01:37:26.875 077 12610.80 213.55 54703.40 88888.00 2015-03-18 01:37:27.000 077 12610.80 213.55 54703.40 88888.00 2015-03-18 01:37:27.125 077 12610.77 213.55 54703.43 88888.00 2015-03-18 01:37:27.250 077 12610.75 213.57 54703.43 88888.00 2015-03-18 01:37:27.375 077 12610.67 213.55 54703.40 88888.00 2015-03-18 01:37:27.500 077 12610.73 213.55 54703.40 88888.00 2015-03-18 01:37:27.625 077 12610.70 213.53 54703.40 88888.00 2015-03-18 01:37:27.750 077 12610.62 213.53 54703.43 88888.00 2015-03-18 01:37:27.875 077 12610.60 213.53 54703.45 88888.00 2015-03-18 01:37:28.000 077 12610.60 213.50 54703.43 88888.00 2015-03-18 01:37:28.125 077 12610.58 213.50 54703.45 88888.00 2015-03-18 01:37:28.250 077 12610.58 213.47 54703.45 88888.00 2015-03-18 01:37:28.375 077 12610.60 213.45 54703.45 88888.00 2015-03-18 01:37:28.500 077 12610.58 213.43 54703.43 88888.00 2015-03-18 01:37:28.625 077 12610.65 213.45 54703.43 88888.00 2015-03-18 01:37:28.750 077 12610.67 213.47 54703.40 88888.00 2015-03-18 01:37:28.875 077 12610.70 213.43 54703.40 88888.00 2015-03-18 01:37:29.000 077 12610.73 213.38 54703.43 88888.00 2015-03-18 01:37:29.125 077 12610.62 213.38 54703.45 88888.00 2015-03-18 01:37:29.250 077 12610.52 213.40 54703.45 88888.00 2015-03-18 01:37:29.375 077 12610.52 213.40 54703.40 88888.00 2015-03-18 01:37:29.500 077 12610.58 213.35 54703.43 88888.00 2015-03-18 01:37:29.625 077 12610.55 213.35 54703.45 88888.00 2015-03-18 01:37:29.750 077 12610.50 213.38 54703.45 88888.00 2015-03-18 01:37:29.875 077 12610.50 213.38 54703.45 88888.00 2015-03-18 01:37:30.000 077 12610.60 213.32 54703.43 88888.00 2015-03-18 01:37:30.125 077 12610.58 213.28 54703.43 88888.00 2015-03-18 01:37:30.250 077 12610.48 213.22 54703.43 88888.00 2015-03-18 01:37:30.375 077 12610.48 213.22 54703.43 88888.00 2015-03-18 01:37:30.500 077 12610.42 213.20 54703.40 88888.00 2015-03-18 01:37:30.625 077 12610.38 213.18 54703.40 88888.00 2015-03-18 01:37:30.750 077 12610.38 213.15 54703.43 88888.00 2015-03-18 01:37:30.875 077 12610.35 213.12 54703.43 88888.00 2015-03-18 01:37:31.000 077 12610.35 213.07 54703.43 88888.00 2015-03-18 01:37:31.125 077 12610.35 213.07 54703.43 88888.00 2015-03-18 01:37:31.250 077 12610.38 213.03 54703.40 88888.00 2015-03-18 01:37:31.375 077 12610.38 213.03 54703.38 88888.00 2015-03-18 01:37:31.500 077 12610.38 213.03 54703.40 88888.00 2015-03-18 01:37:31.625 077 12610.42 213.03 54703.43 88888.00 2015-03-18 01:37:31.750 077 12610.42 213.03 54703.45 88888.00 2015-03-18 01:37:31.875 077 12610.42 212.97 54703.43 88888.00 2015-03-18 01:37:32.000 077 12610.40 212.97 54703.43 88888.00 2015-03-18 01:37:32.125 077 12610.38 212.97 54703.45 88888.00 2015-03-18 01:37:32.250 077 12610.35 212.95 54703.45 88888.00 2015-03-18 01:37:32.375 077 12610.35 212.93 54703.43 88888.00 2015-03-18 01:37:32.500 077 12610.35 212.88 54703.40 88888.00 2015-03-18 01:37:32.625 077 12610.38 212.85 54703.40 88888.00 2015-03-18 01:37:32.750 077 12610.40 212.82 54703.43 88888.00 2015-03-18 01:37:32.875 077 12610.35 212.82 54703.45 88888.00 2015-03-18 01:37:33.000 077 12610.33 212.82 54703.45 88888.00 2015-03-18 01:37:33.125 077 12610.25 212.78 54703.45 88888.00 2015-03-18 01:37:33.250 077 12610.27 212.78 54703.45 88888.00 2015-03-18 01:37:33.375 077 12610.33 212.78 54703.45 88888.00 2015-03-18 01:37:33.500 077 12610.27 212.72 54703.43 88888.00 2015-03-18 01:37:33.625 077 12610.23 212.70 54703.45 88888.00 2015-03-18 01:37:33.750 077 12610.27 212.72 54703.45 88888.00 2015-03-18 01:37:33.875 077 12610.27 212.70 54703.45 88888.00 2015-03-18 01:37:34.000 077 12610.23 212.65 54703.38 88888.00 2015-03-18 01:37:34.125 077 12610.17 212.65 54703.45 88888.00 2015-03-18 01:37:34.250 077 12610.12 212.62 54703.47 88888.00 2015-03-18 01:37:34.375 077 12610.20 212.62 54703.45 88888.00 2015-03-18 01:37:34.500 077 12610.20 212.62 54703.40 88888.00 2015-03-18 01:37:34.625 077 12610.17 212.60 54703.43 88888.00 2015-03-18 01:37:34.750 077 12610.12 212.57 54703.43 88888.00 2015-03-18 01:37:34.875 077 12610.12 212.55 54703.40 88888.00 2015-03-18 01:37:35.000 077 12610.08 212.53 54703.38 88888.00 2015-03-18 01:37:35.125 077 12610.10 212.50 54703.43 88888.00 2015-03-18 01:37:35.250 077 12610.12 212.50 54703.43 88888.00 2015-03-18 01:37:35.375 077 12610.25 212.47 54703.43 88888.00 2015-03-18 01:37:35.500 077 12610.27 212.45 54703.40 88888.00 2015-03-18 01:37:35.625 077 12610.20 212.43 54703.43 88888.00 2015-03-18 01:37:35.750 077 12610.20 212.40 54703.45 88888.00 2015-03-18 01:37:35.875 077 12610.20 212.40 54703.43 88888.00 2015-03-18 01:37:36.000 077 12610.15 212.40 54703.40 88888.00 2015-03-18 01:37:36.125 077 12610.15 212.35 54703.40 88888.00 2015-03-18 01:37:36.250 077 12610.10 212.40 54703.43 88888.00 2015-03-18 01:37:36.375 077 12610.12 212.35 54703.43 88888.00 2015-03-18 01:37:36.500 077 12610.17 212.38 54703.38 88888.00 2015-03-18 01:37:36.625 077 12610.20 212.38 54703.38 88888.00 2015-03-18 01:37:36.750 077 12610.15 212.35 54703.38 88888.00 2015-03-18 01:37:36.875 077 12610.12 212.32 54703.40 88888.00 2015-03-18 01:37:37.000 077 12610.10 212.32 54703.40 88888.00 2015-03-18 01:37:37.125 077 12610.15 212.32 54703.45 88888.00 2015-03-18 01:37:37.250 077 12610.10 212.30 54703.40 88888.00 2015-03-18 01:37:37.375 077 12610.08 212.25 54703.38 88888.00 2015-03-18 01:37:37.500 077 12610.12 212.25 54703.40 88888.00 2015-03-18 01:37:37.625 077 12610.15 212.28 54703.40 88888.00 2015-03-18 01:37:37.750 077 12610.15 212.25 54703.40 88888.00 2015-03-18 01:37:37.875 077 12610.08 212.22 54703.38 88888.00 2015-03-18 01:37:38.000 077 12610.05 212.20 54703.38 88888.00 2015-03-18 01:37:38.125 077 12610.08 212.20 54703.43 88888.00 2015-03-18 01:37:38.250 077 12610.05 212.20 54703.43 88888.00 2015-03-18 01:37:38.375 077 12610.05 212.22 54703.43 88888.00 2015-03-18 01:37:38.500 077 12610.02 212.22 54703.40 88888.00 2015-03-18 01:37:38.625 077 12610.02 212.18 54703.38 88888.00 2015-03-18 01:37:38.750 077 12610.02 212.18 54703.40 88888.00 2015-03-18 01:37:38.875 077 12609.95 212.18 54703.40 88888.00 2015-03-18 01:37:39.000 077 12609.90 212.15 54703.38 88888.00 2015-03-18 01:37:39.125 077 12610.00 212.10 54703.38 88888.00 2015-03-18 01:37:39.250 077 12609.98 212.10 54703.40 88888.00 2015-03-18 01:37:39.375 077 12609.95 212.10 54703.38 88888.00 2015-03-18 01:37:39.500 077 12609.92 212.07 54703.35 88888.00 2015-03-18 01:37:39.625 077 12609.92 212.03 54703.35 88888.00 2015-03-18 01:37:39.750 077 12609.90 212.03 54703.38 88888.00 2015-03-18 01:37:39.875 077 12609.85 212.05 54703.38 88888.00 2015-03-18 01:37:40.000 077 12609.83 212.03 54703.35 88888.00 2015-03-18 01:37:40.125 077 12609.83 212.00 54703.38 88888.00 2015-03-18 01:37:40.250 077 12609.80 212.00 54703.35 88888.00 2015-03-18 01:37:40.375 077 12609.80 211.95 54703.35 88888.00 2015-03-18 01:37:40.500 077 12609.80 211.97 54703.32 88888.00 2015-03-18 01:37:40.625 077 12609.85 211.97 54703.38 88888.00 2015-03-18 01:37:40.750 077 12609.85 211.95 54703.35 88888.00 2015-03-18 01:37:40.875 077 12609.85 211.95 54703.38 88888.00 2015-03-18 01:37:41.000 077 12609.88 211.93 54703.35 88888.00 2015-03-18 01:37:41.125 077 12609.77 211.93 54703.35 88888.00 2015-03-18 01:37:41.250 077 12609.75 211.93 54703.35 88888.00 2015-03-18 01:37:41.375 077 12609.75 211.88 54703.38 88888.00 2015-03-18 01:37:41.500 077 12609.73 211.85 54703.40 88888.00 2015-03-18 01:37:41.625 077 12609.73 211.80 54703.40 88888.00 2015-03-18 01:37:41.750 077 12609.77 211.82 54703.38 88888.00 2015-03-18 01:37:41.875 077 12609.75 211.85 54703.38 88888.00 2015-03-18 01:37:42.000 077 12609.75 211.82 54703.38 88888.00 2015-03-18 01:37:42.125 077 12609.77 211.80 54703.38 88888.00 2015-03-18 01:37:42.250 077 12609.80 211.72 54703.38 88888.00 2015-03-18 01:37:42.375 077 12609.85 211.70 54703.35 88888.00 2015-03-18 01:37:42.500 077 12609.80 211.68 54703.38 88888.00 2015-03-18 01:37:42.625 077 12609.80 211.70 54703.38 88888.00 2015-03-18 01:37:42.750 077 12609.88 211.70 54703.38 88888.00 2015-03-18 01:37:42.875 077 12609.88 211.65 54703.38 88888.00 2015-03-18 01:37:43.000 077 12609.80 211.60 54703.38 88888.00 2015-03-18 01:37:43.125 077 12609.75 211.57 54703.40 88888.00 2015-03-18 01:37:43.250 077 12609.70 211.57 54703.40 88888.00 2015-03-18 01:37:43.375 077 12609.67 211.55 54703.40 88888.00 2015-03-18 01:37:43.500 077 12609.75 211.53 54703.40 88888.00 2015-03-18 01:37:43.625 077 12609.75 211.50 54703.38 88888.00 2015-03-18 01:37:43.750 077 12609.77 211.47 54703.35 88888.00 2015-03-18 01:37:43.875 077 12609.83 211.45 54703.35 88888.00 2015-03-18 01:37:44.000 077 12609.77 211.45 54703.35 88888.00 2015-03-18 01:37:44.125 077 12609.77 211.43 54703.40 88888.00 2015-03-18 01:37:44.250 077 12609.77 211.40 54703.40 88888.00 2015-03-18 01:37:44.375 077 12609.73 211.43 54703.40 88888.00 2015-03-18 01:37:44.500 077 12609.73 211.43 54703.38 88888.00 2015-03-18 01:37:44.625 077 12609.70 211.40 54703.38 88888.00 2015-03-18 01:37:44.750 077 12609.73 211.40 54703.35 88888.00 2015-03-18 01:37:44.875 077 12609.70 211.43 54703.40 88888.00 2015-03-18 01:37:45.000 077 12609.67 211.40 54703.38 88888.00 2015-03-18 01:37:45.125 077 12609.70 211.38 54703.35 88888.00 2015-03-18 01:37:45.250 077 12609.62 211.38 54703.35 88888.00 2015-03-18 01:37:45.375 077 12609.62 211.38 54703.35 88888.00 2015-03-18 01:37:45.500 077 12609.60 211.38 54703.32 88888.00 2015-03-18 01:37:45.625 077 12609.62 211.40 54703.35 88888.00 2015-03-18 01:37:45.750 077 12609.65 211.40 54703.38 88888.00 2015-03-18 01:37:45.875 077 12609.65 211.43 54703.35 88888.00 2015-03-18 01:37:46.000 077 12609.60 211.43 54703.38 88888.00 2015-03-18 01:37:46.125 077 12609.55 211.45 54703.38 88888.00 2015-03-18 01:37:46.250 077 12609.55 211.45 54703.38 88888.00 2015-03-18 01:37:46.375 077 12609.55 211.43 54703.38 88888.00 2015-03-18 01:37:46.500 077 12609.60 211.40 54703.32 88888.00 2015-03-18 01:37:46.625 077 12609.58 211.38 54703.32 88888.00 2015-03-18 01:37:46.750 077 12609.58 211.43 54703.38 88888.00 2015-03-18 01:37:46.875 077 12609.58 211.45 54703.38 88888.00 2015-03-18 01:37:47.000 077 12609.55 211.45 54703.32 88888.00 2015-03-18 01:37:47.125 077 12609.42 211.45 54703.32 88888.00 2015-03-18 01:37:47.250 077 12609.42 211.47 54703.32 88888.00 2015-03-18 01:37:47.375 077 12609.50 211.47 54703.30 88888.00 2015-03-18 01:37:47.500 077 12609.52 211.50 54703.32 88888.00 2015-03-18 01:37:47.625 077 12609.55 211.53 54703.47 88888.00 2015-03-18 01:37:47.750 077 12609.52 211.53 54703.75 88888.00 2015-03-18 01:37:47.875 077 12609.58 211.53 54703.82 88888.00 2015-03-18 01:37:48.000 077 12609.65 211.53 54703.78 88888.00 2015-03-18 01:37:48.125 077 12609.75 211.60 54703.78 88888.00 2015-03-18 01:37:48.250 077 12609.70 211.57 54703.72 88888.00 2015-03-18 01:37:48.375 077 12609.60 211.57 54703.72 88888.00 2015-03-18 01:37:48.500 077 12609.55 211.55 54703.68 88888.00 2015-03-18 01:37:48.625 077 12609.58 211.55 54703.68 88888.00 2015-03-18 01:37:48.750 077 12609.65 211.57 54703.68 88888.00 2015-03-18 01:37:48.875 077 12609.62 211.55 54703.70 88888.00 2015-03-18 01:37:49.000 077 12609.55 211.57 54703.72 88888.00 2015-03-18 01:37:49.125 077 12609.60 211.60 54703.72 88888.00 2015-03-18 01:37:49.250 077 12609.65 211.60 54703.70 88888.00 2015-03-18 01:37:49.375 077 12609.73 211.62 54703.68 88888.00 2015-03-18 01:37:49.500 077 12609.70 211.60 54703.65 88888.00 2015-03-18 01:37:49.625 077 12609.65 211.60 54703.65 88888.00 2015-03-18 01:37:49.750 077 12609.67 211.57 54703.65 88888.00 2015-03-18 01:37:49.875 077 12609.73 211.57 54703.65 88888.00 2015-03-18 01:37:50.000 077 12609.75 211.55 54703.65 88888.00 2015-03-18 01:37:50.125 077 12609.70 211.57 54703.62 88888.00 2015-03-18 01:37:50.250 077 12609.60 211.57 54703.62 88888.00 2015-03-18 01:37:50.375 077 12609.58 211.57 54703.62 88888.00 2015-03-18 01:37:50.500 077 12609.62 211.57 54703.62 88888.00 2015-03-18 01:37:50.625 077 12609.65 211.60 54703.65 88888.00 2015-03-18 01:37:50.750 077 12609.65 211.60 54703.68 88888.00 2015-03-18 01:37:50.875 077 12609.70 211.57 54703.65 88888.00 2015-03-18 01:37:51.000 077 12609.70 211.57 54703.62 88888.00 2015-03-18 01:37:51.125 077 12609.67 211.60 54703.65 88888.00 2015-03-18 01:37:51.250 077 12609.67 211.60 54703.62 88888.00 2015-03-18 01:37:51.375 077 12609.70 211.62 54703.62 88888.00 2015-03-18 01:37:51.500 077 12609.73 211.65 54703.60 88888.00 2015-03-18 01:37:51.625 077 12609.70 211.65 54703.60 88888.00 2015-03-18 01:37:51.750 077 12609.73 211.62 54703.60 88888.00 2015-03-18 01:37:51.875 077 12609.80 211.68 54703.60 88888.00 2015-03-18 01:37:52.000 077 12609.88 211.70 54703.60 88888.00 2015-03-18 01:37:52.125 077 12609.85 211.70 54703.60 88888.00 2015-03-18 01:37:52.250 077 12609.73 211.70 54703.57 88888.00 2015-03-18 01:37:52.375 077 12609.73 211.68 54703.57 88888.00 2015-03-18 01:37:52.500 077 12609.73 211.68 54703.55 88888.00 2015-03-18 01:37:52.625 077 12609.67 211.65 54703.55 88888.00 2015-03-18 01:37:52.750 077 12609.75 211.68 54703.55 88888.00 2015-03-18 01:37:52.875 077 12609.83 211.65 54703.53 88888.00 2015-03-18 01:37:53.000 077 12609.85 211.68 54703.53 88888.00 2015-03-18 01:37:53.125 077 12609.85 211.72 54703.57 88888.00 2015-03-18 01:37:53.250 077 12609.88 211.70 54703.55 88888.00 2015-03-18 01:37:53.375 077 12609.88 211.70 54703.53 88888.00 2015-03-18 01:37:53.500 077 12609.88 211.68 54703.50 88888.00 2015-03-18 01:37:53.625 077 12609.83 211.65 54703.50 88888.00 2015-03-18 01:37:53.750 077 12609.85 211.68 54703.50 88888.00 2015-03-18 01:37:53.875 077 12609.90 211.68 54703.47 88888.00 2015-03-18 01:37:54.000 077 12609.88 211.65 54703.45 88888.00 2015-03-18 01:37:54.125 077 12609.83 211.65 54703.47 88888.00 2015-03-18 01:37:54.250 077 12609.80 211.68 54703.50 88888.00 2015-03-18 01:37:54.375 077 12609.85 211.65 54703.47 88888.00 2015-03-18 01:37:54.500 077 12609.88 211.62 54703.45 88888.00 2015-03-18 01:37:54.625 077 12609.83 211.60 54703.43 88888.00 2015-03-18 01:37:54.750 077 12609.85 211.62 54703.45 88888.00 2015-03-18 01:37:54.875 077 12609.83 211.62 54703.45 88888.00 2015-03-18 01:37:55.000 077 12609.90 211.60 54703.40 88888.00 2015-03-18 01:37:55.125 077 12609.92 211.60 54703.43 88888.00 2015-03-18 01:37:55.250 077 12609.92 211.60 54703.45 88888.00 2015-03-18 01:37:55.375 077 12609.92 211.57 54703.45 88888.00 2015-03-18 01:37:55.500 077 12609.88 211.55 54703.45 88888.00 2015-03-18 01:37:55.625 077 12609.88 211.55 54703.45 88888.00 2015-03-18 01:37:55.750 077 12609.95 211.55 54703.43 88888.00 2015-03-18 01:37:55.875 077 12609.92 211.53 54703.43 88888.00 2015-03-18 01:37:56.000 077 12609.90 211.55 54703.40 88888.00 2015-03-18 01:37:56.125 077 12609.92 211.53 54703.43 88888.00 2015-03-18 01:37:56.250 077 12609.90 211.53 54703.40 88888.00 2015-03-18 01:37:56.375 077 12609.88 211.50 54703.40 88888.00 2015-03-18 01:37:56.500 077 12609.92 211.53 54703.38 88888.00 2015-03-18 01:37:56.625 077 12609.95 211.53 54703.40 88888.00 2015-03-18 01:37:56.750 077 12609.95 211.50 54703.43 88888.00 2015-03-18 01:37:56.875 077 12609.98 211.53 54703.40 88888.00 2015-03-18 01:37:57.000 077 12610.00 211.50 54703.38 88888.00 2015-03-18 01:37:57.125 077 12609.98 211.47 54703.40 88888.00 2015-03-18 01:37:57.250 077 12609.98 211.47 54703.40 88888.00 2015-03-18 01:37:57.375 077 12609.95 211.50 54703.40 88888.00 2015-03-18 01:37:57.500 077 12609.98 211.50 54703.40 88888.00 2015-03-18 01:37:57.625 077 12609.98 211.47 54703.40 88888.00 2015-03-18 01:37:57.750 077 12610.00 211.47 54703.38 88888.00 2015-03-18 01:37:57.875 077 12610.02 211.43 54703.35 88888.00 2015-03-18 01:37:58.000 077 12610.02 211.43 54703.30 88888.00 2015-03-18 01:37:58.125 077 12610.08 211.45 54703.32 88888.00 2015-03-18 01:37:58.250 077 12610.10 211.47 54703.38 88888.00 2015-03-18 01:37:58.375 077 12610.10 211.47 54703.35 88888.00 2015-03-18 01:37:58.500 077 12610.08 211.47 54703.35 88888.00 2015-03-18 01:37:58.625 077 12610.10 211.47 54703.32 88888.00 2015-03-18 01:37:58.750 077 12610.17 211.47 54703.30 88888.00 2015-03-18 01:37:58.875 077 12610.17 211.40 54703.30 88888.00 2015-03-18 01:37:59.000 077 12610.15 211.35 54703.25 88888.00 2015-03-18 01:37:59.125 077 12610.10 211.40 54703.28 88888.00 2015-03-18 01:37:59.250 077 12610.10 211.40 54703.28 88888.00 2015-03-18 01:37:59.375 077 12610.12 211.40 54703.28 88888.00 2015-03-18 01:37:59.500 077 12610.12 211.40 54703.28 88888.00 2015-03-18 01:37:59.625 077 12610.20 211.40 54703.28 88888.00 2015-03-18 01:37:59.750 077 12610.25 211.40 54703.25 88888.00 2015-03-18 01:37:59.875 077 12610.23 211.43 54703.22 88888.00 2015-03-18 01:38:00.000 077 12610.23 211.38 54703.20 88888.00 2015-03-18 01:38:00.125 077 12610.30 211.38 54703.25 88888.00 2015-03-18 01:38:00.250 077 12610.30 211.40 54703.25 88888.00 2015-03-18 01:38:00.375 077 12610.35 211.38 54703.25 88888.00 2015-03-18 01:38:00.500 077 12610.35 211.35 54703.22 88888.00 2015-03-18 01:38:00.625 077 12610.38 211.38 54703.22 88888.00 2015-03-18 01:38:00.750 077 12610.35 211.38 54703.20 88888.00 2015-03-18 01:38:00.875 077 12610.38 211.38 54703.20 88888.00 2015-03-18 01:38:01.000 077 12610.35 211.38 54703.20 88888.00 2015-03-18 01:38:01.125 077 12610.33 211.43 54703.20 88888.00 2015-03-18 01:38:01.250 077 12610.35 211.43 54703.22 88888.00 2015-03-18 01:38:01.375 077 12610.38 211.40 54703.22 88888.00 2015-03-18 01:38:01.500 077 12610.33 211.35 54703.18 88888.00 2015-03-18 01:38:01.625 077 12610.33 211.38 54703.18 88888.00 2015-03-18 01:38:01.750 077 12610.40 211.38 54703.18 88888.00 2015-03-18 01:38:01.875 077 12610.50 211.38 54703.20 88888.00 2015-03-18 01:38:02.000 077 12610.58 211.35 54703.18 88888.00 2015-03-18 01:38:02.125 077 12610.55 211.38 54703.18 88888.00 2015-03-18 01:38:02.250 077 12610.50 211.38 54703.15 88888.00 2015-03-18 01:38:02.375 077 12610.55 211.32 54703.15 88888.00 2015-03-18 01:38:02.500 077 12610.55 211.35 54703.15 88888.00 2015-03-18 01:38:02.625 077 12610.58 211.32 54703.15 88888.00 2015-03-18 01:38:02.750 077 12610.60 211.32 54703.15 88888.00 2015-03-18 01:38:02.875 077 12610.60 211.32 54703.12 88888.00 2015-03-18 01:38:03.000 077 12610.58 211.35 54703.10 88888.00 2015-03-18 01:38:03.125 077 12610.60 211.35 54703.10 88888.00 2015-03-18 01:38:03.250 077 12610.58 211.38 54703.15 88888.00 2015-03-18 01:38:03.375 077 12610.73 211.38 54703.15 88888.00 2015-03-18 01:38:03.500 077 12610.77 211.40 54703.12 88888.00 2015-03-18 01:38:03.625 077 12610.80 211.40 54703.12 88888.00 2015-03-18 01:38:03.750 077 12610.77 211.43 54703.12 88888.00 2015-03-18 01:38:03.875 077 12610.77 211.43 54703.12 88888.00 2015-03-18 01:38:04.000 077 12610.77 211.43 54703.12 88888.00 2015-03-18 01:38:04.125 077 12610.75 211.43 54703.10 88888.00 2015-03-18 01:38:04.250 077 12610.70 211.43 54703.10 88888.00 2015-03-18 01:38:04.375 077 12610.80 211.43 54703.10 88888.00 2015-03-18 01:38:04.500 077 12610.83 211.40 54703.07 88888.00 2015-03-18 01:38:04.625 077 12610.77 211.38 54703.03 88888.00 2015-03-18 01:38:04.750 077 12610.73 211.38 54703.03 88888.00 2015-03-18 01:38:04.875 077 12610.75 211.35 54703.07 88888.00 2015-03-18 01:38:05.000 077 12610.73 211.32 54703.05 88888.00 2015-03-18 01:38:05.125 077 12610.73 211.35 54703.05 88888.00 2015-03-18 01:38:05.250 077 12610.75 211.32 54703.03 88888.00 2015-03-18 01:38:05.375 077 12610.75 211.30 54703.00 88888.00 2015-03-18 01:38:05.500 077 12610.73 211.28 54703.03 88888.00 2015-03-18 01:38:05.625 077 12610.73 211.28 54703.03 88888.00 2015-03-18 01:38:05.750 077 12610.75 211.28 54703.03 88888.00 2015-03-18 01:38:05.875 077 12610.70 211.28 54703.03 88888.00 2015-03-18 01:38:06.000 077 12610.70 211.25 54703.00 88888.00 2015-03-18 01:38:06.125 077 12610.73 211.25 54702.97 88888.00 2015-03-18 01:38:06.250 077 12610.75 211.20 54703.00 88888.00 2015-03-18 01:38:06.375 077 12610.75 211.22 54703.00 88888.00 2015-03-18 01:38:06.500 077 12610.73 211.22 54702.95 88888.00 2015-03-18 01:38:06.625 077 12610.70 211.20 54702.95 88888.00 2015-03-18 01:38:06.750 077 12610.73 211.20 54702.97 88888.00 2015-03-18 01:38:06.875 077 12610.75 211.22 54702.97 88888.00 2015-03-18 01:38:07.000 077 12610.77 211.22 54702.95 88888.00 2015-03-18 01:38:07.125 077 12610.77 211.20 54702.95 88888.00 2015-03-18 01:38:07.250 077 12610.85 211.20 54702.97 88888.00 2015-03-18 01:38:07.375 077 12610.88 211.18 54702.95 88888.00 2015-03-18 01:38:07.500 077 12610.80 211.12 54702.93 88888.00 2015-03-18 01:38:07.625 077 12610.75 211.10 54702.93 88888.00 2015-03-18 01:38:07.750 077 12610.73 211.12 54702.93 88888.00 2015-03-18 01:38:07.875 077 12610.75 211.15 54702.95 88888.00 2015-03-18 01:38:08.000 077 12610.83 211.12 54702.95 88888.00 2015-03-18 01:38:08.125 077 12610.88 211.12 54702.97 88888.00 2015-03-18 01:38:08.250 077 12610.88 211.05 54702.97 88888.00 2015-03-18 01:38:08.375 077 12610.85 211.05 54702.95 88888.00 2015-03-18 01:38:08.500 077 12610.80 211.10 54702.93 88888.00 2015-03-18 01:38:08.625 077 12610.80 211.10 54702.93 88888.00 2015-03-18 01:38:08.750 077 12610.88 211.05 54702.90 88888.00 2015-03-18 01:38:08.875 077 12610.95 211.07 54702.93 88888.00 2015-03-18 01:38:09.000 077 12610.98 211.10 54702.90 88888.00 2015-03-18 01:38:09.125 077 12610.95 211.10 54702.90 88888.00 2015-03-18 01:38:09.250 077 12610.88 211.10 54702.93 88888.00 2015-03-18 01:38:09.375 077 12610.92 211.10 54702.90 88888.00 2015-03-18 01:38:09.500 077 12610.92 211.10 54702.93 88888.00 2015-03-18 01:38:09.625 077 12610.98 211.10 54702.90 88888.00 2015-03-18 01:38:09.750 077 12611.02 211.10 54702.93 88888.00 2015-03-18 01:38:09.875 077 12611.08 211.10 54702.88 88888.00 2015-03-18 01:38:10.000 077 12611.05 211.10 54702.85 88888.00 2015-03-18 01:38:10.125 077 12611.12 211.07 54702.88 88888.00 2015-03-18 01:38:10.250 077 12611.12 211.10 54702.88 88888.00 2015-03-18 01:38:10.375 077 12611.17 211.12 54702.85 88888.00 2015-03-18 01:38:10.500 077 12611.15 211.10 54702.85 88888.00 2015-03-18 01:38:10.625 077 12611.12 211.03 54702.85 88888.00 2015-03-18 01:38:10.750 077 12611.20 211.03 54702.85 88888.00 2015-03-18 01:38:10.875 077 12611.20 211.00 54702.82 88888.00 2015-03-18 01:38:11.000 077 12611.15 211.00 54702.85 88888.00 2015-03-18 01:38:11.125 077 12611.17 211.00 54702.85 88888.00 2015-03-18 01:38:11.250 077 12611.12 210.97 54702.80 88888.00 2015-03-18 01:38:11.375 077 12611.10 210.93 54702.78 88888.00 2015-03-18 01:38:11.500 077 12611.12 210.93 54702.78 88888.00 2015-03-18 01:38:11.625 077 12611.20 210.90 54702.80 88888.00 2015-03-18 01:38:11.750 077 12611.25 210.88 54702.82 88888.00 2015-03-18 01:38:11.875 077 12611.20 210.85 54702.80 88888.00 2015-03-18 01:38:12.000 077 12611.10 210.82 54702.80 88888.00 2015-03-18 01:38:12.125 077 12611.08 210.82 54702.82 88888.00 2015-03-18 01:38:12.250 077 12611.15 210.80 54702.78 88888.00 2015-03-18 01:38:12.375 077 12611.20 210.78 54702.80 88888.00 2015-03-18 01:38:12.500 077 12611.20 210.78 54702.82 88888.00 2015-03-18 01:38:12.625 077 12611.20 210.78 54702.82 88888.00 2015-03-18 01:38:12.750 077 12611.23 210.72 54702.80 88888.00 2015-03-18 01:38:12.875 077 12611.23 210.72 54702.82 88888.00 2015-03-18 01:38:13.000 077 12611.23 210.68 54702.82 88888.00 2015-03-18 01:38:13.125 077 12611.23 210.65 54702.82 88888.00 2015-03-18 01:38:13.250 077 12611.23 210.60 54702.82 88888.00 2015-03-18 01:38:13.375 077 12611.23 210.60 54702.82 88888.00 2015-03-18 01:38:13.500 077 12611.20 210.57 54702.82 88888.00 2015-03-18 01:38:13.625 077 12611.17 210.55 54702.80 88888.00 2015-03-18 01:38:13.750 077 12611.23 210.53 54702.80 88888.00 2015-03-18 01:38:13.875 077 12611.23 210.53 54702.78 88888.00 2015-03-18 01:38:14.000 077 12611.27 210.47 54702.75 88888.00 2015-03-18 01:38:14.125 077 12611.20 210.47 54702.78 88888.00 2015-03-18 01:38:14.250 077 12611.17 210.43 54702.80 88888.00 2015-03-18 01:38:14.375 077 12611.25 210.45 54702.80 88888.00 2015-03-18 01:38:14.500 077 12611.33 210.45 54702.78 88888.00 2015-03-18 01:38:14.625 077 12611.33 210.43 54702.82 88888.00 2015-03-18 01:38:14.750 077 12611.33 210.43 54702.82 88888.00 2015-03-18 01:38:14.875 077 12611.33 210.40 54702.80 88888.00 2015-03-18 01:38:15.000 077 12611.30 210.38 54702.82 88888.00 2015-03-18 01:38:15.125 077 12611.20 210.32 54702.80 88888.00 2015-03-18 01:38:15.250 077 12611.10 210.30 54702.80 88888.00 2015-03-18 01:38:15.375 077 12611.15 210.32 54702.78 88888.00 2015-03-18 01:38:15.500 077 12611.20 210.28 54702.78 88888.00 2015-03-18 01:38:15.625 077 12611.20 210.25 54702.78 88888.00 2015-03-18 01:38:15.750 077 12611.23 210.25 54702.80 88888.00 2015-03-18 01:38:15.875 077 12611.30 210.25 54702.78 88888.00 2015-03-18 01:38:16.000 077 12611.27 210.25 54702.78 88888.00 2015-03-18 01:38:16.125 077 12611.30 210.25 54702.80 88888.00 2015-03-18 01:38:16.250 077 12611.33 210.20 54702.82 88888.00 2015-03-18 01:38:16.375 077 12611.33 210.18 54702.80 88888.00 2015-03-18 01:38:16.500 077 12611.27 210.12 54702.80 88888.00 2015-03-18 01:38:16.625 077 12611.27 210.07 54702.78 88888.00 2015-03-18 01:38:16.750 077 12611.27 210.07 54702.78 88888.00 2015-03-18 01:38:16.875 077 12611.30 210.03 54702.78 88888.00 2015-03-18 01:38:17.000 077 12611.33 210.00 54702.75 88888.00 2015-03-18 01:38:17.125 077 12611.27 209.97 54702.72 88888.00 2015-03-18 01:38:17.250 077 12611.35 209.97 54702.78 88888.00 2015-03-18 01:38:17.375 077 12611.40 209.97 54702.75 88888.00 2015-03-18 01:38:17.500 077 12611.38 209.95 54702.75 88888.00 2015-03-18 01:38:17.625 077 12611.33 209.88 54702.78 88888.00 2015-03-18 01:38:17.750 077 12611.38 209.85 54702.80 88888.00 2015-03-18 01:38:17.875 077 12611.35 209.80 54702.78 88888.00 2015-03-18 01:38:18.000 077 12611.40 209.78 54702.75 88888.00 2015-03-18 01:38:18.125 077 12611.42 209.75 54702.78 88888.00 2015-03-18 01:38:18.250 077 12611.42 209.70 54702.75 88888.00 2015-03-18 01:38:18.375 077 12611.48 209.72 54702.75 88888.00 2015-03-18 01:38:18.500 077 12611.45 209.68 54702.78 88888.00 2015-03-18 01:38:18.625 077 12611.50 209.65 54702.75 88888.00 2015-03-18 01:38:18.750 077 12611.50 209.65 54702.78 88888.00 2015-03-18 01:38:18.875 077 12611.48 209.60 54702.78 88888.00 2015-03-18 01:38:19.000 077 12611.45 209.57 54702.75 88888.00 2015-03-18 01:38:19.125 077 12611.35 209.53 54702.75 88888.00 2015-03-18 01:38:19.250 077 12611.40 209.45 54702.75 88888.00 2015-03-18 01:38:19.375 077 12611.48 209.45 54702.75 88888.00 2015-03-18 01:38:19.500 077 12611.50 209.43 54702.78 88888.00 2015-03-18 01:38:19.625 077 12611.50 209.35 54702.78 88888.00 2015-03-18 01:38:19.750 077 12611.50 209.32 54702.78 88888.00 2015-03-18 01:38:19.875 077 12611.50 209.35 54702.78 88888.00 2015-03-18 01:38:20.000 077 12611.52 209.30 54702.75 88888.00 2015-03-18 01:38:20.125 077 12611.48 209.25 54702.75 88888.00 2015-03-18 01:38:20.250 077 12611.48 209.18 54702.78 88888.00 2015-03-18 01:38:20.375 077 12611.45 209.18 54702.78 88888.00 2015-03-18 01:38:20.500 077 12611.42 209.15 54702.78 88888.00 2015-03-18 01:38:20.625 077 12611.42 209.05 54702.75 88888.00 2015-03-18 01:38:20.750 077 12611.40 209.00 54702.75 88888.00 2015-03-18 01:38:20.875 077 12611.45 209.00 54702.75 88888.00 2015-03-18 01:38:21.000 077 12611.52 209.00 54702.75 88888.00 2015-03-18 01:38:21.125 077 12611.60 208.97 54702.78 88888.00 2015-03-18 01:38:21.250 077 12611.60 208.95 54702.78 88888.00 2015-03-18 01:38:21.375 077 12611.60 208.93 54702.78 88888.00 2015-03-18 01:38:21.500 077 12611.60 208.93 54702.75 88888.00 2015-03-18 01:38:21.625 077 12611.60 208.88 54702.75 88888.00 2015-03-18 01:38:21.750 077 12611.65 208.85 54702.75 88888.00 2015-03-18 01:38:21.875 077 12611.67 208.82 54702.70 88888.00 2015-03-18 01:38:22.000 077 12611.62 208.80 54702.75 88888.00 2015-03-18 01:38:22.125 077 12611.58 208.80 54702.75 88888.00 2015-03-18 01:38:22.250 077 12611.62 208.72 54702.70 88888.00 2015-03-18 01:38:22.375 077 12611.67 208.72 54702.68 88888.00 2015-03-18 01:38:22.500 077 12611.65 208.72 54702.70 88888.00 2015-03-18 01:38:22.625 077 12611.60 208.68 54702.70 88888.00 2015-03-18 01:38:22.750 077 12611.58 208.65 54702.70 88888.00 2015-03-18 01:38:22.875 077 12611.60 208.62 54702.68 88888.00 2015-03-18 01:38:23.000 077 12611.67 208.55 54702.65 88888.00 2015-03-18 01:38:23.125 077 12611.70 208.55 54702.65 88888.00 2015-03-18 01:38:23.250 077 12611.73 208.53 54702.68 88888.00 2015-03-18 01:38:23.375 077 12611.73 208.50 54702.68 88888.00 2015-03-18 01:38:23.500 077 12611.73 208.47 54702.70 88888.00 2015-03-18 01:38:23.625 077 12611.73 208.45 54702.68 88888.00 2015-03-18 01:38:23.750 077 12611.70 208.43 54702.65 88888.00 2015-03-18 01:38:23.875 077 12611.67 208.43 54702.62 88888.00 2015-03-18 01:38:24.000 077 12611.70 208.40 54702.62 88888.00 2015-03-18 01:38:24.125 077 12611.77 208.40 54702.65 88888.00 2015-03-18 01:38:24.250 077 12611.83 208.38 54702.68 88888.00 2015-03-18 01:38:24.375 077 12611.77 208.35 54702.68 88888.00 2015-03-18 01:38:24.500 077 12611.73 208.32 54702.65 88888.00 2015-03-18 01:38:24.625 077 12611.75 208.28 54702.65 88888.00 2015-03-18 01:38:24.750 077 12611.77 208.25 54702.68 88888.00 2015-03-18 01:38:24.875 077 12611.73 208.22 54702.68 88888.00 2015-03-18 01:38:25.000 077 12611.75 208.18 54702.68 88888.00 2015-03-18 01:38:25.125 077 12611.80 208.18 54702.68 88888.00 2015-03-18 01:38:25.250 077 12611.80 208.12 54702.65 88888.00 2015-03-18 01:38:25.375 077 12611.80 208.12 54702.65 88888.00 2015-03-18 01:38:25.500 077 12611.80 208.12 54702.68 88888.00 2015-03-18 01:38:25.625 077 12611.80 208.10 54702.65 88888.00 2015-03-18 01:38:25.750 077 12611.75 208.05 54702.62 88888.00 2015-03-18 01:38:25.875 077 12611.73 208.03 54702.62 88888.00 2015-03-18 01:38:26.000 077 12611.67 208.03 54702.65 88888.00 2015-03-18 01:38:26.125 077 12611.73 208.03 54702.68 88888.00 2015-03-18 01:38:26.250 077 12611.80 208.00 54702.68 88888.00 2015-03-18 01:38:26.375 077 12611.80 207.95 54702.70 88888.00 2015-03-18 01:38:26.500 077 12611.73 207.93 54702.70 88888.00 2015-03-18 01:38:26.625 077 12611.67 207.93 54702.68 88888.00 2015-03-18 01:38:26.750 077 12611.70 207.90 54702.65 88888.00 2015-03-18 01:38:26.875 077 12611.73 207.85 54702.65 88888.00 2015-03-18 01:38:27.000 077 12611.73 207.75 54702.62 88888.00 2015-03-18 01:38:27.125 077 12611.77 207.72 54702.65 88888.00 2015-03-18 01:38:27.250 077 12611.80 207.72 54702.68 88888.00 2015-03-18 01:38:27.375 077 12611.80 207.68 54702.68 88888.00 2015-03-18 01:38:27.500 077 12611.88 207.65 54702.70 88888.00 2015-03-18 01:38:27.625 077 12611.90 207.65 54702.72 88888.00 2015-03-18 01:38:27.750 077 12611.90 207.60 54702.70 88888.00 2015-03-18 01:38:27.875 077 12611.90 207.60 54702.70 88888.00 2015-03-18 01:38:28.000 077 12611.95 207.55 54702.68 88888.00 2015-03-18 01:38:28.125 077 12611.95 207.55 54702.65 88888.00 2015-03-18 01:38:28.250 077 12611.95 207.47 54702.70 88888.00 2015-03-18 01:38:28.375 077 12612.02 207.45 54702.68 88888.00 2015-03-18 01:38:28.500 077 12612.10 207.45 54702.70 88888.00 2015-03-18 01:38:28.625 077 12612.08 207.40 54702.68 88888.00 2015-03-18 01:38:28.750 077 12612.00 207.35 54702.68 88888.00 2015-03-18 01:38:28.875 077 12612.02 207.32 54702.65 88888.00 2015-03-18 01:38:29.000 077 12612.05 207.30 54702.65 88888.00 2015-03-18 01:38:29.125 077 12612.02 207.28 54702.65 88888.00 2015-03-18 01:38:29.250 077 12612.02 207.22 54702.68 88888.00 2015-03-18 01:38:29.375 077 12612.05 207.22 54702.65 88888.00 2015-03-18 01:38:29.500 077 12612.15 207.20 54702.65 88888.00 2015-03-18 01:38:29.625 077 12612.17 207.15 54702.62 88888.00 2015-03-18 01:38:29.750 077 12612.20 207.15 54702.62 88888.00 2015-03-18 01:38:29.875 077 12612.20 207.18 54702.62 88888.00 2015-03-18 01:38:30.000 077 12612.17 207.15 54702.65 88888.00 2015-03-18 01:38:30.125 077 12612.20 207.10 54702.65 88888.00 2015-03-18 01:38:30.250 077 12612.20 207.03 54702.65 88888.00 2015-03-18 01:38:30.375 077 12612.23 207.05 54702.65 88888.00 2015-03-18 01:38:30.500 077 12612.27 207.03 54702.62 88888.00 2015-03-18 01:38:30.625 077 12612.30 207.00 54702.60 88888.00 2015-03-18 01:38:30.750 077 12612.33 206.93 54702.65 88888.00 2015-03-18 01:38:30.875 077 12612.35 206.85 54702.68 88888.00 2015-03-18 01:38:31.000 077 12612.35 206.80 54702.68 88888.00 2015-03-18 01:38:31.125 077 12612.27 206.78 54702.70 88888.00 2015-03-18 01:38:31.250 077 12612.35 206.72 54702.68 88888.00 2015-03-18 01:38:31.375 077 12612.40 206.68 54702.65 88888.00 2015-03-18 01:38:31.500 077 12612.45 206.65 54702.65 88888.00 2015-03-18 01:38:31.625 077 12612.48 206.62 54702.68 88888.00 2015-03-18 01:38:31.750 077 12612.45 206.57 54702.65 88888.00 2015-03-18 01:38:31.875 077 12612.45 206.53 54702.65 88888.00 2015-03-18 01:38:32.000 077 12612.48 206.47 54702.62 88888.00 2015-03-18 01:38:32.125 077 12612.50 206.45 54702.62 88888.00 2015-03-18 01:38:32.250 077 12612.48 206.45 54702.65 88888.00 2015-03-18 01:38:32.375 077 12612.40 206.43 54702.65 88888.00 2015-03-18 01:38:32.500 077 12612.40 206.38 54702.68 88888.00 2015-03-18 01:38:32.625 077 12612.48 206.30 54702.65 88888.00 2015-03-18 01:38:32.750 077 12612.58 206.28 54702.65 88888.00 2015-03-18 01:38:32.875 077 12612.65 206.25 54702.62 88888.00 2015-03-18 01:38:33.000 077 12612.60 206.18 54702.62 88888.00 2015-03-18 01:38:33.125 077 12612.52 206.15 54702.62 88888.00 2015-03-18 01:38:33.250 077 12612.52 206.05 54702.62 88888.00 2015-03-18 01:38:33.375 077 12612.58 206.03 54702.65 88888.00 2015-03-18 01:38:33.500 077 12612.65 206.00 54702.62 88888.00 2015-03-18 01:38:33.625 077 12612.67 206.00 54702.62 88888.00 2015-03-18 01:38:33.750 077 12612.67 205.97 54702.62 88888.00 2015-03-18 01:38:33.875 077 12612.65 205.90 54702.62 88888.00 2015-03-18 01:38:34.000 077 12612.58 205.85 54702.62 88888.00 2015-03-18 01:38:34.125 077 12612.62 205.78 54702.65 88888.00 2015-03-18 01:38:34.250 077 12612.60 205.75 54702.65 88888.00 2015-03-18 01:38:34.375 077 12612.58 205.72 54702.65 88888.00 2015-03-18 01:38:34.500 077 12612.60 205.70 54702.65 88888.00 2015-03-18 01:38:34.625 077 12612.70 205.65 54702.62 88888.00 2015-03-18 01:38:34.750 077 12612.70 205.65 54702.65 88888.00 2015-03-18 01:38:34.875 077 12612.75 205.65 54702.65 88888.00 2015-03-18 01:38:35.000 077 12612.77 205.60 54702.68 88888.00 2015-03-18 01:38:35.125 077 12612.80 205.55 54702.68 88888.00 2015-03-18 01:38:35.250 077 12612.73 205.50 54702.65 88888.00 2015-03-18 01:38:35.375 077 12612.75 205.47 54702.65 88888.00 2015-03-18 01:38:35.500 077 12612.80 205.45 54702.65 88888.00 2015-03-18 01:38:35.625 077 12612.83 205.40 54702.65 88888.00 2015-03-18 01:38:35.750 077 12612.83 205.35 54702.65 88888.00 2015-03-18 01:38:35.875 077 12612.85 205.32 54702.65 88888.00 2015-03-18 01:38:36.000 077 12612.88 205.25 54702.62 88888.00 2015-03-18 01:38:36.125 077 12612.85 205.20 54702.65 88888.00 2015-03-18 01:38:36.250 077 12612.88 205.15 54702.65 88888.00 2015-03-18 01:38:36.375 077 12612.85 205.12 54702.68 88888.00 2015-03-18 01:38:36.500 077 12612.88 205.05 54702.68 88888.00 2015-03-18 01:38:36.625 077 12612.88 205.03 54702.65 88888.00 2015-03-18 01:38:36.750 077 12612.90 205.03 54702.65 88888.00 2015-03-18 01:38:36.875 077 12613.00 205.00 54702.68 88888.00 2015-03-18 01:38:37.000 077 12613.02 204.97 54702.68 88888.00 2015-03-18 01:38:37.125 077 12612.90 204.93 54702.68 88888.00 2015-03-18 01:38:37.250 077 12612.88 204.90 54702.68 88888.00 2015-03-18 01:38:37.375 077 12612.92 204.90 54702.68 88888.00 2015-03-18 01:38:37.500 077 12612.95 204.88 54702.68 88888.00 2015-03-18 01:38:37.625 077 12612.95 204.85 54702.65 88888.00 2015-03-18 01:38:37.750 077 12612.95 204.85 54702.68 88888.00 2015-03-18 01:38:37.875 077 12612.98 204.82 54702.68 88888.00 2015-03-18 01:38:38.000 077 12613.05 204.80 54702.65 88888.00 2015-03-18 01:38:38.125 077 12613.15 204.78 54702.65 88888.00 2015-03-18 01:38:38.250 077 12613.17 204.75 54702.70 88888.00 2015-03-18 01:38:38.375 077 12613.20 204.70 54702.70 88888.00 2015-03-18 01:38:38.500 077 12613.20 204.70 54702.70 88888.00 2015-03-18 01:38:38.625 077 12613.20 204.70 54702.72 88888.00 2015-03-18 01:38:38.750 077 12613.17 204.62 54702.70 88888.00 2015-03-18 01:38:38.875 077 12613.20 204.60 54702.72 88888.00 2015-03-18 01:38:39.000 077 12613.17 204.57 54702.72 88888.00 2015-03-18 01:38:39.125 077 12613.17 204.53 54702.70 88888.00 2015-03-18 01:38:39.250 077 12613.12 204.50 54702.70 88888.00 2015-03-18 01:38:39.375 077 12613.12 204.47 54702.72 88888.00 2015-03-18 01:38:39.500 077 12613.10 204.43 54702.72 88888.00 2015-03-18 01:38:39.625 077 12613.12 204.38 54702.72 88888.00 2015-03-18 01:38:39.750 077 12613.17 204.32 54702.72 88888.00 2015-03-18 01:38:39.875 077 12613.27 204.30 54702.72 88888.00 2015-03-18 01:38:40.000 077 12613.33 204.25 54702.70 88888.00 2015-03-18 01:38:40.125 077 12613.35 204.25 54702.70 88888.00 2015-03-18 01:38:40.250 077 12613.25 204.25 54702.70 88888.00 2015-03-18 01:38:40.375 077 12613.27 204.22 54702.70 88888.00 2015-03-18 01:38:40.500 077 12613.27 204.18 54702.70 88888.00 2015-03-18 01:38:40.625 077 12613.30 204.15 54702.70 88888.00 2015-03-18 01:38:40.750 077 12613.30 204.07 54702.70 88888.00 2015-03-18 01:38:40.875 077 12613.35 204.05 54702.70 88888.00 2015-03-18 01:38:41.000 077 12613.38 204.05 54702.70 88888.00 2015-03-18 01:38:41.125 077 12613.45 204.03 54702.70 88888.00 2015-03-18 01:38:41.250 077 12613.48 203.97 54702.70 88888.00 2015-03-18 01:38:41.375 077 12613.55 203.97 54702.72 88888.00 2015-03-18 01:38:41.500 077 12613.48 203.93 54702.72 88888.00 2015-03-18 01:38:41.625 077 12613.40 203.88 54702.72 88888.00 2015-03-18 01:38:41.750 077 12613.48 203.80 54702.72 88888.00 2015-03-18 01:38:41.875 077 12613.45 203.82 54702.72 88888.00 2015-03-18 01:38:42.000 077 12613.42 203.80 54702.75 88888.00 2015-03-18 01:38:42.125 077 12613.48 203.80 54702.75 88888.00 2015-03-18 01:38:42.250 077 12613.48 203.75 54702.75 88888.00 2015-03-18 01:38:42.375 077 12613.55 203.72 54702.72 88888.00 2015-03-18 01:38:42.500 077 12613.55 203.68 54702.75 88888.00 2015-03-18 01:38:42.625 077 12613.52 203.62 54702.72 88888.00 2015-03-18 01:38:42.750 077 12613.55 203.62 54702.72 88888.00 2015-03-18 01:38:42.875 077 12613.58 203.60 54702.75 88888.00 2015-03-18 01:38:43.000 077 12613.55 203.57 54702.75 88888.00 2015-03-18 01:38:43.125 077 12613.55 203.53 54702.75 88888.00 2015-03-18 01:38:43.250 077 12613.50 203.47 54702.75 88888.00 2015-03-18 01:38:43.375 077 12613.48 203.40 54702.75 88888.00 2015-03-18 01:38:43.500 077 12613.50 203.38 54702.75 88888.00 2015-03-18 01:38:43.625 077 12613.58 203.32 54702.78 88888.00 2015-03-18 01:38:43.750 077 12613.55 203.30 54702.80 88888.00 2015-03-18 01:38:43.875 077 12613.55 203.28 54702.82 88888.00 2015-03-18 01:38:44.000 077 12613.58 203.25 54702.80 88888.00 2015-03-18 01:38:44.125 077 12613.62 203.20 54702.80 88888.00 2015-03-18 01:38:44.250 077 12613.67 203.15 54702.82 88888.00 2015-03-18 01:38:44.375 077 12613.62 203.15 54702.80 88888.00 2015-03-18 01:38:44.500 077 12613.55 203.10 54702.80 88888.00 2015-03-18 01:38:44.625 077 12613.55 203.03 54702.80 88888.00 2015-03-18 01:38:44.750 077 12613.55 203.00 54702.80 88888.00 2015-03-18 01:38:44.875 077 12613.58 203.03 54702.82 88888.00 2015-03-18 01:38:45.000 077 12613.60 203.00 54702.85 88888.00 2015-03-18 01:38:45.125 077 12613.60 202.93 54702.85 88888.00 2015-03-18 01:38:45.250 077 12613.55 202.85 54702.85 88888.00 2015-03-18 01:38:45.375 077 12613.58 202.85 54702.85 88888.00 2015-03-18 01:38:45.500 077 12613.62 202.82 54702.85 88888.00 2015-03-18 01:38:45.625 077 12613.62 202.78 54702.85 88888.00 2015-03-18 01:38:45.750 077 12613.65 202.78 54702.88 88888.00 2015-03-18 01:38:45.875 077 12613.67 202.75 54702.90 88888.00 2015-03-18 01:38:46.000 077 12613.62 202.72 54702.88 88888.00 2015-03-18 01:38:46.125 077 12613.65 202.65 54702.90 88888.00 2015-03-18 01:38:46.250 077 12613.75 202.60 54702.93 88888.00 2015-03-18 01:38:46.375 077 12613.85 202.65 54702.95 88888.00 2015-03-18 01:38:46.500 077 12613.83 202.62 54702.95 88888.00 2015-03-18 01:38:46.625 077 12613.80 202.57 54702.95 88888.00 2015-03-18 01:38:46.750 077 12613.77 202.50 54702.93 88888.00 2015-03-18 01:38:46.875 077 12613.75 202.47 54702.95 88888.00 2015-03-18 01:38:47.000 077 12613.75 202.45 54702.93 88888.00 2015-03-18 01:38:47.125 077 12613.77 202.40 54702.97 88888.00 2015-03-18 01:38:47.250 077 12613.75 202.35 54702.97 88888.00 2015-03-18 01:38:47.375 077 12613.70 202.32 54702.95 88888.00 2015-03-18 01:38:47.500 077 12613.73 202.28 54702.97 88888.00 2015-03-18 01:38:47.625 077 12613.83 202.28 54703.00 88888.00 2015-03-18 01:38:47.750 077 12613.88 202.28 54703.03 88888.00 2015-03-18 01:38:47.875 077 12613.77 202.22 54703.05 88888.00 2015-03-18 01:38:48.000 077 12613.73 202.18 54703.05 88888.00 2015-03-18 01:38:48.125 077 12613.70 202.15 54703.05 88888.00 2015-03-18 01:38:48.250 077 12613.70 202.10 54703.05 88888.00 2015-03-18 01:38:48.375 077 12613.80 202.07 54703.05 88888.00 2015-03-18 01:38:48.500 077 12613.80 202.03 54703.03 88888.00 2015-03-18 01:38:48.625 077 12613.80 202.00 54703.05 88888.00 2015-03-18 01:38:48.750 077 12613.83 201.97 54703.07 88888.00 2015-03-18 01:38:48.875 077 12613.77 201.93 54703.10 88888.00 2015-03-18 01:38:49.000 077 12613.80 201.88 54703.10 88888.00 2015-03-18 01:38:49.125 077 12613.80 201.85 54703.10 88888.00 2015-03-18 01:38:49.250 077 12613.75 201.82 54703.12 88888.00 2015-03-18 01:38:49.375 077 12613.77 201.82 54703.15 88888.00 2015-03-18 01:38:49.500 077 12613.80 201.75 54703.10 88888.00 2015-03-18 01:38:49.625 077 12613.80 201.70 54703.10 88888.00 2015-03-18 01:38:49.750 077 12613.83 201.68 54703.12 88888.00 2015-03-18 01:38:49.875 077 12613.80 201.65 54703.15 88888.00 2015-03-18 01:38:50.000 077 12613.83 201.65 54703.12 88888.00 2015-03-18 01:38:50.125 077 12613.80 201.60 54703.15 88888.00 2015-03-18 01:38:50.250 077 12613.83 201.57 54703.15 88888.00 2015-03-18 01:38:50.375 077 12613.88 201.57 54703.18 88888.00 2015-03-18 01:38:50.500 077 12613.90 201.55 54703.18 88888.00 2015-03-18 01:38:50.625 077 12613.83 201.53 54703.18 88888.00 2015-03-18 01:38:50.750 077 12613.80 201.53 54703.20 88888.00 2015-03-18 01:38:50.875 077 12613.80 201.50 54703.22 88888.00 2015-03-18 01:38:51.000 077 12613.83 201.47 54703.22 88888.00 2015-03-18 01:38:51.125 077 12613.80 201.45 54703.25 88888.00 2015-03-18 01:38:51.250 077 12613.83 201.40 54703.28 88888.00 2015-03-18 01:38:51.375 077 12613.85 201.38 54703.25 88888.00 2015-03-18 01:38:51.500 077 12613.80 201.32 54703.25 88888.00 2015-03-18 01:38:51.625 077 12613.80 201.30 54703.22 88888.00 2015-03-18 01:38:51.750 077 12613.80 201.30 54703.22 88888.00 2015-03-18 01:38:51.875 077 12613.77 201.25 54703.25 88888.00 2015-03-18 01:38:52.000 077 12613.85 201.22 54703.25 88888.00 2015-03-18 01:38:52.125 077 12613.83 201.18 54703.28 88888.00 2015-03-18 01:38:52.250 077 12613.83 201.12 54703.28 88888.00 2015-03-18 01:38:52.375 077 12613.85 201.07 54703.28 88888.00 2015-03-18 01:38:52.500 077 12613.83 201.07 54703.28 88888.00 2015-03-18 01:38:52.625 077 12613.83 201.05 54703.32 88888.00 2015-03-18 01:38:52.750 077 12613.88 201.00 54703.32 88888.00 2015-03-18 01:38:52.875 077 12613.92 200.97 54703.35 88888.00 2015-03-18 01:38:53.000 077 12613.95 200.93 54703.35 88888.00 2015-03-18 01:38:53.125 077 12613.98 200.93 54703.35 88888.00 2015-03-18 01:38:53.250 077 12613.88 200.85 54703.35 88888.00 2015-03-18 01:38:53.375 077 12613.83 200.82 54703.38 88888.00 2015-03-18 01:38:53.500 077 12613.88 200.82 54703.38 88888.00 2015-03-18 01:38:53.625 077 12613.95 200.80 54703.38 88888.00 2015-03-18 01:38:53.750 077 12613.98 200.72 54703.40 88888.00 2015-03-18 01:38:53.875 077 12613.98 200.68 54703.43 88888.00 2015-03-18 01:38:54.000 077 12613.95 200.65 54703.43 88888.00 2015-03-18 01:38:54.125 077 12613.92 200.62 54703.45 88888.00 2015-03-18 01:38:54.250 077 12613.92 200.55 54703.47 88888.00 2015-03-18 01:38:54.375 077 12613.98 200.55 54703.47 88888.00 2015-03-18 01:38:54.500 077 12613.95 200.50 54703.47 88888.00 2015-03-18 01:38:54.625 077 12613.92 200.47 54703.53 88888.00 2015-03-18 01:38:54.750 077 12613.95 200.47 54703.53 88888.00 2015-03-18 01:38:54.875 077 12613.95 200.45 54703.53 88888.00 2015-03-18 01:38:55.000 077 12613.98 200.43 54703.55 88888.00 2015-03-18 01:38:55.125 077 12613.98 200.40 54703.57 88888.00 2015-03-18 01:38:55.250 077 12614.00 200.38 54703.60 88888.00 2015-03-18 01:38:55.375 077 12614.08 200.38 54703.62 88888.00 2015-03-18 01:38:55.500 077 12614.10 200.38 54703.62 88888.00 2015-03-18 01:38:55.625 077 12614.08 200.32 54703.62 88888.00 2015-03-18 01:38:55.750 077 12614.10 200.30 54703.62 88888.00 2015-03-18 01:38:55.875 077 12614.12 200.25 54703.62 88888.00 2015-03-18 01:38:56.000 077 12614.10 200.25 54703.65 88888.00 2015-03-18 01:38:56.125 077 12614.08 200.25 54703.68 88888.00 2015-03-18 01:38:56.250 077 12614.08 200.20 54703.70 88888.00 2015-03-18 01:38:56.375 077 12614.05 200.18 54703.72 88888.00 2015-03-18 01:38:56.500 077 12614.00 200.10 54703.75 88888.00 2015-03-18 01:38:56.625 077 12613.98 200.10 54703.75 88888.00 2015-03-18 01:38:56.750 077 12613.98 200.07 54703.78 88888.00 2015-03-18 01:38:56.875 077 12614.00 200.03 54703.78 88888.00 2015-03-18 01:38:57.000 077 12614.02 199.97 54703.75 88888.00 2015-03-18 01:38:57.125 077 12613.95 199.95 54703.78 88888.00 2015-03-18 01:38:57.250 077 12613.90 199.90 54703.78 88888.00 2015-03-18 01:38:57.375 077 12613.98 199.88 54703.80 88888.00 2015-03-18 01:38:57.500 077 12613.92 199.80 54703.80 88888.00 2015-03-18 01:38:57.625 077 12613.90 199.78 54703.82 88888.00 2015-03-18 01:38:57.750 077 12613.95 199.78 54703.85 88888.00 2015-03-18 01:38:57.875 077 12614.02 199.75 54703.88 88888.00 2015-03-18 01:38:58.000 077 12614.00 199.72 54703.90 88888.00 2015-03-18 01:38:58.125 077 12613.98 199.70 54703.93 88888.00 2015-03-18 01:38:58.250 077 12613.90 199.62 54703.95 88888.00 2015-03-18 01:38:58.375 077 12613.90 199.62 54703.97 88888.00 2015-03-18 01:38:58.500 077 12613.92 199.57 54703.95 88888.00 2015-03-18 01:38:58.625 077 12613.95 199.55 54703.97 88888.00 2015-03-18 01:38:58.750 077 12613.95 199.55 54703.97 88888.00 2015-03-18 01:38:58.875 077 12613.92 199.50 54704.00 88888.00 2015-03-18 01:38:59.000 077 12613.88 199.47 54704.00 88888.00 2015-03-18 01:38:59.125 077 12613.90 199.43 54704.03 88888.00 2015-03-18 01:38:59.250 077 12613.88 199.40 54704.05 88888.00 2015-03-18 01:38:59.375 077 12613.88 199.38 54704.05 88888.00 2015-03-18 01:38:59.500 077 12613.88 199.38 54704.07 88888.00 2015-03-18 01:38:59.625 077 12613.83 199.35 54704.07 88888.00 2015-03-18 01:38:59.750 077 12613.77 199.32 54704.10 88888.00 2015-03-18 01:38:59.875 077 12613.85 199.32 54704.12 88888.00 2015-03-18 01:39:00.000 077 12613.90 199.30 54704.12 88888.00 2015-03-18 01:39:00.125 077 12613.90 199.28 54704.12 88888.00 2015-03-18 01:39:00.250 077 12613.88 199.25 54704.18 88888.00 2015-03-18 01:39:00.375 077 12613.90 199.25 54704.20 88888.00 2015-03-18 01:39:00.500 077 12613.90 199.25 54704.20 88888.00 2015-03-18 01:39:00.625 077 12613.90 199.25 54704.22 88888.00 2015-03-18 01:39:00.750 077 12613.92 199.18 54704.25 88888.00 2015-03-18 01:39:00.875 077 12613.90 199.18 54704.25 88888.00 2015-03-18 01:39:01.000 077 12613.92 199.12 54704.22 88888.00 2015-03-18 01:39:01.125 077 12613.92 199.10 54704.25 88888.00 2015-03-18 01:39:01.250 077 12613.90 199.12 54704.32 88888.00 2015-03-18 01:39:01.375 077 12613.92 199.12 54704.35 88888.00 2015-03-18 01:39:01.500 077 12613.92 199.07 54704.32 88888.00 2015-03-18 01:39:01.625 077 12613.85 199.03 54704.32 88888.00 2015-03-18 01:39:01.750 077 12613.83 199.03 54704.35 88888.00 2015-03-18 01:39:01.875 077 12613.85 199.05 54704.38 88888.00 2015-03-18 01:39:02.000 077 12613.95 199.03 54704.38 88888.00 2015-03-18 01:39:02.125 077 12613.95 199.03 54704.38 88888.00 2015-03-18 01:39:02.250 077 12613.92 199.00 54704.38 88888.00 2015-03-18 01:39:02.375 077 12613.90 199.00 54704.43 88888.00 2015-03-18 01:39:02.500 077 12613.95 198.97 54704.45 88888.00 2015-03-18 01:39:02.625 077 12614.00 198.97 54704.45 88888.00 2015-03-18 01:39:02.750 077 12613.98 198.95 54704.43 88888.00 2015-03-18 01:39:02.875 077 12613.88 198.88 54704.47 88888.00 2015-03-18 01:39:03.000 077 12613.77 198.88 54704.47 88888.00 2015-03-18 01:39:03.125 077 12613.80 198.90 54704.55 88888.00 2015-03-18 01:39:03.250 077 12613.88 198.90 54704.57 88888.00 2015-03-18 01:39:03.375 077 12613.85 198.88 54704.57 88888.00 2015-03-18 01:39:03.500 077 12613.83 198.88 54704.60 88888.00 2015-03-18 01:39:03.625 077 12613.75 198.82 54704.60 88888.00 2015-03-18 01:39:03.750 077 12613.70 198.80 54704.62 88888.00 2015-03-18 01:39:03.875 077 12613.70 198.82 54704.65 88888.00 2015-03-18 01:39:04.000 077 12613.70 198.80 54704.68 88888.00 2015-03-18 01:39:04.125 077 12613.73 198.78 54704.70 88888.00 2015-03-18 01:39:04.250 077 12613.73 198.78 54704.75 88888.00 2015-03-18 01:39:04.375 077 12613.73 198.78 54704.75 88888.00 2015-03-18 01:39:04.500 077 12613.73 198.75 54704.72 88888.00 2015-03-18 01:39:04.625 077 12613.70 198.72 54704.75 88888.00 2015-03-18 01:39:04.750 077 12613.70 198.72 54704.80 88888.00 2015-03-18 01:39:04.875 077 12613.73 198.70 54704.78 88888.00 2015-03-18 01:39:05.000 077 12613.73 198.70 54704.78 88888.00 2015-03-18 01:39:05.125 077 12613.73 198.68 54704.82 88888.00 2015-03-18 01:39:05.250 077 12613.73 198.70 54704.85 88888.00 2015-03-18 01:39:05.375 077 12613.75 198.68 54704.85 88888.00 2015-03-18 01:39:05.500 077 12613.75 198.68 54704.88 88888.00 2015-03-18 01:39:05.625 077 12613.75 198.65 54704.88 88888.00 2015-03-18 01:39:05.750 077 12613.70 198.68 54704.93 88888.00 2015-03-18 01:39:05.875 077 12613.70 198.68 54704.93 88888.00 2015-03-18 01:39:06.000 077 12613.77 198.68 54704.93 88888.00 2015-03-18 01:39:06.125 077 12613.77 198.65 54704.97 88888.00 2015-03-18 01:39:06.250 077 12613.80 198.62 54704.97 88888.00 2015-03-18 01:39:06.375 077 12613.70 198.57 54704.95 88888.00 2015-03-18 01:39:06.500 077 12613.62 198.53 54704.95 88888.00 2015-03-18 01:39:06.625 077 12613.67 198.55 54705.00 88888.00 2015-03-18 01:39:06.750 077 12613.70 198.57 54705.03 88888.00 2015-03-18 01:39:06.875 077 12613.70 198.55 54705.05 88888.00 2015-03-18 01:39:07.000 077 12613.73 198.53 54705.03 88888.00 2015-03-18 01:39:07.125 077 12613.75 198.50 54705.07 88888.00 2015-03-18 01:39:07.250 077 12613.70 198.50 54705.10 88888.00 2015-03-18 01:39:07.375 077 12613.70 198.50 54705.15 88888.00 2015-03-18 01:39:07.500 077 12613.73 198.50 54705.15 88888.00 2015-03-18 01:39:07.625 077 12613.73 198.47 54705.18 88888.00 2015-03-18 01:39:07.750 077 12613.67 198.53 54705.20 88888.00 2015-03-18 01:39:07.875 077 12613.73 198.53 54705.22 88888.00 2015-03-18 01:39:08.000 077 12613.73 198.47 54705.20 88888.00 2015-03-18 01:39:08.125 077 12613.67 198.47 54705.20 88888.00 2015-03-18 01:39:08.250 077 12613.67 198.45 54705.25 88888.00 2015-03-18 01:39:08.375 077 12613.73 198.45 54705.25 88888.00 2015-03-18 01:39:08.500 077 12613.70 198.45 54705.28 88888.00 2015-03-18 01:39:08.625 077 12613.70 198.45 54705.30 88888.00 2015-03-18 01:39:08.750 077 12613.70 198.45 54705.30 88888.00 2015-03-18 01:39:08.875 077 12613.73 198.43 54705.32 88888.00 2015-03-18 01:39:09.000 077 12613.75 198.43 54705.32 88888.00 2015-03-18 01:39:09.125 077 12613.77 198.43 54705.38 88888.00 2015-03-18 01:39:09.250 077 12613.75 198.43 54705.38 88888.00 2015-03-18 01:39:09.375 077 12613.83 198.43 54705.40 88888.00 2015-03-18 01:39:09.500 077 12613.80 198.40 54705.43 88888.00 2015-03-18 01:39:09.625 077 12613.77 198.40 54705.43 88888.00 2015-03-18 01:39:09.750 077 12613.73 198.38 54705.45 88888.00 2015-03-18 01:39:09.875 077 12613.73 198.38 54705.45 88888.00 2015-03-18 01:39:10.000 077 12613.75 198.38 54705.47 88888.00 2015-03-18 01:39:10.125 077 12613.73 198.38 54705.53 88888.00 2015-03-18 01:39:10.250 077 12613.70 198.35 54705.55 88888.00 2015-03-18 01:39:10.375 077 12613.73 198.35 54705.57 88888.00 2015-03-18 01:39:10.500 077 12613.75 198.35 54705.57 88888.00 2015-03-18 01:39:10.625 077 12613.80 198.35 54705.60 88888.00 2015-03-18 01:39:10.750 077 12613.73 198.32 54705.62 88888.00 2015-03-18 01:39:10.875 077 12613.65 198.32 54705.62 88888.00 2015-03-18 01:39:11.000 077 12613.65 198.30 54705.62 88888.00 2015-03-18 01:39:11.125 077 12613.73 198.32 54705.72 88888.00 2015-03-18 01:39:11.250 077 12613.75 198.32 54705.72 88888.00 2015-03-18 01:39:11.375 077 12613.70 198.32 54705.72 88888.00 2015-03-18 01:39:11.500 077 12613.67 198.32 54705.78 88888.00 2015-03-18 01:39:11.625 077 12613.75 198.30 54705.78 88888.00 2015-03-18 01:39:11.750 077 12613.75 198.28 54705.78 88888.00 2015-03-18 01:39:11.875 077 12613.67 198.30 54705.80 88888.00 2015-03-18 01:39:12.000 077 12613.67 198.28 54705.78 88888.00 2015-03-18 01:39:12.125 077 12613.65 198.22 54705.78 88888.00 2015-03-18 01:39:12.250 077 12613.67 198.25 54705.80 88888.00 2015-03-18 01:39:12.375 077 12613.67 198.25 54705.82 88888.00 2015-03-18 01:39:12.500 077 12613.62 198.22 54705.85 88888.00 2015-03-18 01:39:12.625 077 12613.60 198.22 54705.88 88888.00 2015-03-18 01:39:12.750 077 12613.58 198.25 54705.90 88888.00 2015-03-18 01:39:12.875 077 12613.58 198.25 54705.95 88888.00 2015-03-18 01:39:13.000 077 12613.58 198.25 54705.97 88888.00 2015-03-18 01:39:13.125 077 12613.60 198.28 54706.00 88888.00 2015-03-18 01:39:13.250 077 12613.62 198.25 54706.03 88888.00 2015-03-18 01:39:13.375 077 12613.62 198.25 54706.05 88888.00 2015-03-18 01:39:13.500 077 12613.62 198.30 54706.05 88888.00 2015-03-18 01:39:13.625 077 12613.58 198.30 54706.05 88888.00 2015-03-18 01:39:13.750 077 12613.55 198.30 54706.07 88888.00 2015-03-18 01:39:13.875 077 12613.58 198.30 54706.10 88888.00 2015-03-18 01:39:14.000 077 12613.58 198.30 54706.12 88888.00 2015-03-18 01:39:14.125 077 12613.62 198.30 54706.15 88888.00 2015-03-18 01:39:14.250 077 12613.62 198.28 54706.20 88888.00 2015-03-18 01:39:14.375 077 12613.62 198.30 54706.20 88888.00 2015-03-18 01:39:14.500 077 12613.58 198.32 54706.22 88888.00 2015-03-18 01:39:14.625 077 12613.58 198.35 54706.22 88888.00 2015-03-18 01:39:14.750 077 12613.58 198.35 54706.25 88888.00 2015-03-18 01:39:14.875 077 12613.55 198.38 54706.25 88888.00 2015-03-18 01:39:15.000 077 12613.52 198.38 54706.25 88888.00 2015-03-18 01:39:15.125 077 12613.52 198.38 54706.30 88888.00 2015-03-18 01:39:15.250 077 12613.55 198.38 54706.32 88888.00 2015-03-18 01:39:15.375 077 12613.55 198.38 54706.35 88888.00 2015-03-18 01:39:15.500 077 12613.55 198.40 54706.35 88888.00 2015-03-18 01:39:15.625 077 12613.58 198.40 54706.38 88888.00 2015-03-18 01:39:15.750 077 12613.55 198.40 54706.38 88888.00 2015-03-18 01:39:15.875 077 12613.52 198.43 54706.40 88888.00 2015-03-18 01:39:16.000 077 12613.52 198.43 54706.43 88888.00 2015-03-18 01:39:16.125 077 12613.48 198.40 54706.47 88888.00 2015-03-18 01:39:16.250 077 12613.50 198.43 54706.47 88888.00 2015-03-18 01:39:16.375 077 12613.50 198.45 54706.45 88888.00 2015-03-18 01:39:16.500 077 12613.38 198.45 54706.50 88888.00 2015-03-18 01:39:16.625 077 12613.40 198.45 54706.55 88888.00 2015-03-18 01:39:16.750 077 12613.42 198.45 54706.57 88888.00 2015-03-18 01:39:16.875 077 12613.45 198.47 54706.55 88888.00 2015-03-18 01:39:17.000 077 12613.45 198.45 54706.55 88888.00 2015-03-18 01:39:17.125 077 12613.42 198.47 54706.57 88888.00 2015-03-18 01:39:17.250 077 12613.42 198.50 54706.57 88888.00 2015-03-18 01:39:17.375 077 12613.38 198.50 54706.62 88888.00 2015-03-18 01:39:17.500 077 12613.33 198.50 54706.62 88888.00 2015-03-18 01:39:17.625 077 12613.33 198.50 54706.62 88888.00 2015-03-18 01:39:17.750 077 12613.38 198.53 54706.65 88888.00 2015-03-18 01:39:17.875 077 12613.40 198.55 54706.70 88888.00 2015-03-18 01:39:18.000 077 12613.38 198.53 54706.70 88888.00 2015-03-18 01:39:18.125 077 12613.38 198.57 54706.72 88888.00 2015-03-18 01:39:18.250 077 12613.33 198.57 54706.75 88888.00 2015-03-18 01:39:18.375 077 12613.35 198.62 54706.80 88888.00 2015-03-18 01:39:18.500 077 12613.35 198.62 54706.80 88888.00 2015-03-18 01:39:18.625 077 12613.33 198.62 54706.80 88888.00 2015-03-18 01:39:18.750 077 12613.25 198.62 54706.80 88888.00 2015-03-18 01:39:18.875 077 12613.23 198.65 54706.82 88888.00 2015-03-18 01:39:19.000 077 12613.30 198.65 54706.85 88888.00 2015-03-18 01:39:19.125 077 12613.38 198.68 54706.88 88888.00 2015-03-18 01:39:19.250 077 12613.30 198.70 54706.90 88888.00 2015-03-18 01:39:19.375 077 12613.23 198.72 54706.95 88888.00 2015-03-18 01:39:19.500 077 12613.15 198.72 54706.97 88888.00 2015-03-18 01:39:19.625 077 12613.12 198.75 54706.97 88888.00 2015-03-18 01:39:19.750 077 12613.17 198.75 54706.97 88888.00 2015-03-18 01:39:19.875 077 12613.23 198.80 54707.00 88888.00 2015-03-18 01:39:20.000 077 12613.23 198.82 54707.03 88888.00 2015-03-18 01:39:20.125 077 12613.17 198.82 54707.05 88888.00 2015-03-18 01:39:20.250 077 12613.17 198.80 54707.07 88888.00 2015-03-18 01:39:20.375 077 12613.20 198.85 54707.07 88888.00 2015-03-18 01:39:20.500 077 12613.20 198.85 54707.10 88888.00 2015-03-18 01:39:20.625 077 12613.23 198.90 54707.12 88888.00 2015-03-18 01:39:20.750 077 12613.25 198.97 54707.15 88888.00 2015-03-18 01:39:20.875 077 12613.25 199.00 54707.18 88888.00 2015-03-18 01:39:21.000 077 12613.20 199.00 54707.18 88888.00 2015-03-18 01:39:21.125 077 12613.12 199.05 54707.20 88888.00 2015-03-18 01:39:21.250 077 12613.15 199.03 54707.22 88888.00 2015-03-18 01:39:21.375 077 12613.12 199.03 54707.22 88888.00 2015-03-18 01:39:21.500 077 12613.12 199.10 54707.25 88888.00 2015-03-18 01:39:21.625 077 12613.05 199.07 54707.25 88888.00 2015-03-18 01:39:21.750 077 12612.98 199.10 54707.28 88888.00 2015-03-18 01:39:21.875 077 12613.00 199.07 54707.28 88888.00 2015-03-18 01:39:22.000 077 12613.00 199.10 54707.28 88888.00 2015-03-18 01:39:22.125 077 12613.02 199.18 54707.32 88888.00 2015-03-18 01:39:22.250 077 12612.98 199.15 54707.32 88888.00 2015-03-18 01:39:22.375 077 12612.92 199.18 54707.35 88888.00 2015-03-18 01:39:22.500 077 12612.92 199.20 54707.35 88888.00 2015-03-18 01:39:22.625 077 12612.92 199.18 54707.40 88888.00 2015-03-18 01:39:22.750 077 12612.92 199.20 54707.38 88888.00 2015-03-18 01:39:22.875 077 12612.98 199.20 54707.40 88888.00 2015-03-18 01:39:23.000 077 12613.02 199.22 54707.43 88888.00 2015-03-18 01:39:23.125 077 12613.02 199.28 54707.40 88888.00 2015-03-18 01:39:23.250 077 12612.98 199.25 54707.40 88888.00 2015-03-18 01:39:23.375 077 12612.98 199.28 54707.40 88888.00 2015-03-18 01:39:23.500 077 12613.00 199.28 54707.43 88888.00 2015-03-18 01:39:23.625 077 12612.98 199.32 54707.47 88888.00 2015-03-18 01:39:23.750 077 12612.92 199.38 54707.50 88888.00 2015-03-18 01:39:23.875 077 12612.90 199.35 54707.47 88888.00 2015-03-18 01:39:24.000 077 12612.92 199.38 54707.47 88888.00 2015-03-18 01:39:24.125 077 12612.92 199.40 54707.55 88888.00 2015-03-18 01:39:24.250 077 12612.90 199.40 54707.57 88888.00 2015-03-18 01:39:24.375 077 12612.88 199.43 54707.57 88888.00 2015-03-18 01:39:24.500 077 12612.85 199.45 54707.57 88888.00 2015-03-18 01:39:24.625 077 12612.80 199.45 54707.57 88888.00 2015-03-18 01:39:24.750 077 12612.80 199.43 54707.60 88888.00 2015-03-18 01:39:24.875 077 12612.83 199.53 54707.62 88888.00 2015-03-18 01:39:25.000 077 12612.80 199.53 54707.68 88888.00 2015-03-18 01:39:25.125 077 12612.73 199.57 54707.70 88888.00 2015-03-18 01:39:25.250 077 12612.70 199.57 54707.70 88888.00 2015-03-18 01:39:25.375 077 12612.62 199.55 54707.68 88888.00 2015-03-18 01:39:25.500 077 12612.62 199.60 54707.70 88888.00 2015-03-18 01:39:25.625 077 12612.70 199.68 54707.75 88888.00 2015-03-18 01:39:25.750 077 12612.67 199.68 54707.78 88888.00 2015-03-18 01:39:25.875 077 12612.58 199.68 54707.80 88888.00 2015-03-18 01:39:26.000 077 12612.52 199.70 54707.78 88888.00 2015-03-18 01:39:26.125 077 12612.55 199.75 54707.82 88888.00 2015-03-18 01:39:26.250 077 12612.60 199.72 54707.82 88888.00 2015-03-18 01:39:26.375 077 12612.55 199.72 54707.80 88888.00 2015-03-18 01:39:26.500 077 12612.52 199.78 54707.85 88888.00 2015-03-18 01:39:26.625 077 12612.55 199.82 54707.85 88888.00 2015-03-18 01:39:26.750 077 12612.55 199.90 54707.90 88888.00 2015-03-18 01:39:26.875 077 12612.52 199.93 54707.90 88888.00 2015-03-18 01:39:27.000 077 12612.48 199.93 54707.95 88888.00 2015-03-18 01:39:27.125 077 12612.40 199.95 54707.95 88888.00 2015-03-18 01:39:27.250 077 12612.38 199.97 54707.95 88888.00 2015-03-18 01:39:27.375 077 12612.38 200.00 54707.97 88888.00 2015-03-18 01:39:27.500 077 12612.33 200.03 54708.00 88888.00 2015-03-18 01:39:27.625 077 12612.30 200.05 54708.00 88888.00 2015-03-18 01:39:27.750 077 12612.38 200.10 54708.03 88888.00 2015-03-18 01:39:27.875 077 12612.38 200.15 54708.05 88888.00 2015-03-18 01:39:28.000 077 12612.35 200.18 54708.07 88888.00 2015-03-18 01:39:28.125 077 12612.30 200.20 54708.07 88888.00 2015-03-18 01:39:28.250 077 12612.27 200.25 54708.12 88888.00 2015-03-18 01:39:28.375 077 12612.27 200.28 54708.12 88888.00 2015-03-18 01:39:28.500 077 12612.35 200.30 54708.12 88888.00 2015-03-18 01:39:28.625 077 12612.30 200.35 54708.18 88888.00 2015-03-18 01:39:28.750 077 12612.25 200.35 54708.18 88888.00 2015-03-18 01:39:28.875 077 12612.23 200.40 54708.20 88888.00 2015-03-18 01:39:29.000 077 12612.25 200.43 54708.20 88888.00 2015-03-18 01:39:29.125 077 12612.25 200.45 54708.22 88888.00 2015-03-18 01:39:29.250 077 12612.17 200.50 54708.25 88888.00 2015-03-18 01:39:29.375 077 12612.12 200.50 54708.28 88888.00 2015-03-18 01:39:29.500 077 12612.17 200.53 54708.30 88888.00 2015-03-18 01:39:29.625 077 12612.15 200.55 54708.28 88888.00 2015-03-18 01:39:29.750 077 12612.08 200.57 54708.32 88888.00 2015-03-18 01:39:29.875 077 12612.05 200.65 54708.32 88888.00 2015-03-18 01:39:30.000 077 12612.00 200.68 54708.30 88888.00 2015-03-18 01:39:30.125 077 12612.00 200.68 54708.32 88888.00 2015-03-18 01:39:30.250 077 12612.00 200.65 54708.35 88888.00 2015-03-18 01:39:30.375 077 12612.00 200.70 54708.35 88888.00 2015-03-18 01:39:30.500 077 12612.00 200.72 54708.40 88888.00 2015-03-18 01:39:30.625 077 12612.00 200.75 54708.43 88888.00 2015-03-18 01:39:30.750 077 12611.92 200.80 54708.47 88888.00 2015-03-18 01:39:30.875 077 12611.90 200.85 54708.47 88888.00 2015-03-18 01:39:31.000 077 12611.85 200.85 54708.45 88888.00 2015-03-18 01:39:31.125 077 12611.80 200.88 54708.50 88888.00 2015-03-18 01:39:31.250 077 12611.85 200.88 54708.53 88888.00 2015-03-18 01:39:31.375 077 12611.90 200.88 54708.55 88888.00 2015-03-18 01:39:31.500 077 12611.95 200.88 54708.57 88888.00 2015-03-18 01:39:31.625 077 12611.88 200.93 54708.55 88888.00 2015-03-18 01:39:31.750 077 12611.77 201.00 54708.60 88888.00 2015-03-18 01:39:31.875 077 12611.77 201.03 54708.62 88888.00 2015-03-18 01:39:32.000 077 12611.83 201.03 54708.62 88888.00 2015-03-18 01:39:32.125 077 12611.83 201.07 54708.68 88888.00 2015-03-18 01:39:32.250 077 12611.73 201.07 54708.70 88888.00 2015-03-18 01:39:32.375 077 12611.73 201.12 54708.70 88888.00 2015-03-18 01:39:32.500 077 12611.73 201.20 54708.75 88888.00 2015-03-18 01:39:32.625 077 12611.73 201.20 54708.75 88888.00 2015-03-18 01:39:32.750 077 12611.67 201.25 54708.75 88888.00 2015-03-18 01:39:32.875 077 12611.65 201.22 54708.78 88888.00 2015-03-18 01:39:33.000 077 12611.65 201.25 54708.80 88888.00 2015-03-18 01:39:33.125 077 12611.62 201.30 54708.80 88888.00 2015-03-18 01:39:33.250 077 12611.50 201.30 54708.82 88888.00 2015-03-18 01:39:33.375 077 12611.45 201.32 54708.82 88888.00 2015-03-18 01:39:33.500 077 12611.45 201.40 54708.85 88888.00 2015-03-18 01:39:33.625 077 12611.42 201.45 54708.90 88888.00 2015-03-18 01:39:33.750 077 12611.45 201.47 54708.93 88888.00 2015-03-18 01:39:33.875 077 12611.42 201.47 54708.90 88888.00 2015-03-18 01:39:34.000 077 12611.38 201.50 54708.90 88888.00 2015-03-18 01:39:34.125 077 12611.38 201.50 54708.95 88888.00 2015-03-18 01:39:34.250 077 12611.33 201.53 54708.97 88888.00 2015-03-18 01:39:34.375 077 12611.33 201.60 54709.00 88888.00 2015-03-18 01:39:34.500 077 12611.35 201.62 54709.05 88888.00 2015-03-18 01:39:34.625 077 12611.27 201.65 54709.05 88888.00 2015-03-18 01:39:34.750 077 12611.23 201.65 54709.07 88888.00 2015-03-18 01:39:34.875 077 12611.20 201.68 54709.07 88888.00 2015-03-18 01:39:35.000 077 12611.23 201.68 54709.07 88888.00 2015-03-18 01:39:35.125 077 12611.27 201.70 54709.10 88888.00 2015-03-18 01:39:35.250 077 12611.27 201.75 54709.12 88888.00 2015-03-18 01:39:35.375 077 12611.25 201.78 54709.15 88888.00 2015-03-18 01:39:35.500 077 12611.17 201.78 54709.15 88888.00 2015-03-18 01:39:35.625 077 12611.15 201.82 54709.18 88888.00 2015-03-18 01:39:35.750 077 12611.12 201.85 54709.20 88888.00 2015-03-18 01:39:35.875 077 12611.10 201.88 54709.20 88888.00 2015-03-18 01:39:36.000 077 12611.02 201.90 54709.20 88888.00 2015-03-18 01:39:36.125 077 12610.95 201.95 54709.22 88888.00 2015-03-18 01:39:36.250 077 12610.98 201.95 54709.25 88888.00 2015-03-18 01:39:36.375 077 12611.02 202.03 54709.28 88888.00 2015-03-18 01:39:36.500 077 12610.95 202.03 54709.28 88888.00 2015-03-18 01:39:36.625 077 12610.90 202.05 54709.28 88888.00 2015-03-18 01:39:36.750 077 12610.88 202.10 54709.28 88888.00 2015-03-18 01:39:36.875 077 12610.90 202.12 54709.30 88888.00 2015-03-18 01:39:37.000 077 12610.90 202.15 54709.30 88888.00 2015-03-18 01:39:37.125 077 12610.90 202.20 54709.35 88888.00 2015-03-18 01:39:37.250 077 12610.85 202.28 54709.40 88888.00 2015-03-18 01:39:37.375 077 12610.83 202.30 54709.43 88888.00 2015-03-18 01:39:37.500 077 12610.83 202.30 54709.43 88888.00 2015-03-18 01:39:37.625 077 12610.83 202.32 54709.43 88888.00 2015-03-18 01:39:37.750 077 12610.83 202.40 54709.43 88888.00 2015-03-18 01:39:37.875 077 12610.83 202.43 54709.45 88888.00 2015-03-18 01:39:38.000 077 12610.77 202.47 54709.47 88888.00 2015-03-18 01:39:38.125 077 12610.77 202.50 54709.53 88888.00 2015-03-18 01:39:38.250 077 12610.80 202.53 54709.53 88888.00 2015-03-18 01:39:38.375 077 12610.80 202.60 54709.50 88888.00 2015-03-18 01:39:38.500 077 12610.80 202.60 54709.53 88888.00 2015-03-18 01:39:38.625 077 12610.73 202.65 54709.53 88888.00 2015-03-18 01:39:38.750 077 12610.73 202.62 54709.53 88888.00 2015-03-18 01:39:38.875 077 12610.73 202.68 54709.55 88888.00 2015-03-18 01:39:39.000 077 12610.67 202.70 54709.57 88888.00 2015-03-18 01:39:39.125 077 12610.60 202.70 54709.57 88888.00 2015-03-18 01:39:39.250 077 12610.60 202.75 54709.62 88888.00 2015-03-18 01:39:39.375 077 12610.60 202.78 54709.62 88888.00 2015-03-18 01:39:39.500 077 12610.55 202.82 54709.62 88888.00 2015-03-18 01:39:39.625 077 12610.50 202.88 54709.62 88888.00 2015-03-18 01:39:39.750 077 12610.45 202.93 54709.68 88888.00 2015-03-18 01:39:39.875 077 12610.45 202.93 54709.68 88888.00 2015-03-18 01:39:40.000 077 12610.48 203.00 54709.70 88888.00 2015-03-18 01:39:40.125 077 12610.45 203.03 54709.72 88888.00 2015-03-18 01:39:40.250 077 12610.40 203.00 54709.75 88888.00 2015-03-18 01:39:40.375 077 12610.40 203.05 54709.75 88888.00 2015-03-18 01:39:40.500 077 12610.40 203.05 54709.78 88888.00 2015-03-18 01:39:40.625 077 12610.40 203.10 54709.80 88888.00 2015-03-18 01:39:40.750 077 12610.38 203.12 54709.82 88888.00 2015-03-18 01:39:40.875 077 12610.35 203.15 54709.85 88888.00 2015-03-18 01:39:41.000 077 12610.33 203.20 54709.82 88888.00 2015-03-18 01:39:41.125 077 12610.35 203.22 54709.82 88888.00 2015-03-18 01:39:41.250 077 12610.33 203.25 54709.88 88888.00 2015-03-18 01:39:41.375 077 12610.38 203.30 54709.90 88888.00 2015-03-18 01:39:41.500 077 12610.40 203.35 54709.90 88888.00 2015-03-18 01:39:41.625 077 12610.38 203.38 54709.93 88888.00 2015-03-18 01:39:41.750 077 12610.30 203.43 54709.93 88888.00 2015-03-18 01:39:41.875 077 12610.33 203.47 54709.97 88888.00 2015-03-18 01:39:42.000 077 12610.30 203.47 54709.97 88888.00 2015-03-18 01:39:42.125 077 12610.23 203.50 54710.00 88888.00 2015-03-18 01:39:42.250 077 12610.20 203.53 54710.03 88888.00 2015-03-18 01:39:42.375 077 12610.23 203.57 54710.05 88888.00 2015-03-18 01:39:42.500 077 12610.17 203.62 54710.05 88888.00 2015-03-18 01:39:42.625 077 12610.10 203.62 54710.05 88888.00 2015-03-18 01:39:42.750 077 12610.08 203.62 54710.05 88888.00 2015-03-18 01:39:42.875 077 12610.10 203.70 54710.10 88888.00 2015-03-18 01:39:43.000 077 12610.10 203.70 54710.10 88888.00 2015-03-18 01:39:43.125 077 12610.08 203.72 54710.12 88888.00 2015-03-18 01:39:43.250 077 12610.02 203.75 54710.12 88888.00 2015-03-18 01:39:43.375 077 12610.05 203.78 54710.12 88888.00 2015-03-18 01:39:43.500 077 12610.02 203.82 54710.12 88888.00 2015-03-18 01:39:43.625 077 12610.00 203.85 54710.18 88888.00 2015-03-18 01:39:43.750 077 12609.95 203.88 54710.20 88888.00 2015-03-18 01:39:43.875 077 12610.00 203.93 54710.22 88888.00 2015-03-18 01:39:44.000 077 12610.08 203.95 54710.22 88888.00 2015-03-18 01:39:44.125 077 12610.08 203.93 54710.22 88888.00 2015-03-18 01:39:44.250 077 12609.98 203.95 54710.25 88888.00 2015-03-18 01:39:44.375 077 12609.90 204.00 54710.28 88888.00 2015-03-18 01:39:44.500 077 12609.90 204.05 54710.30 88888.00 2015-03-18 01:39:44.625 077 12609.90 204.05 54710.32 88888.00 2015-03-18 01:39:44.750 077 12609.90 204.10 54710.35 88888.00 2015-03-18 01:39:44.875 077 12609.88 204.12 54710.35 88888.00 2015-03-18 01:39:45.000 077 12609.88 204.15 54710.38 88888.00 2015-03-18 01:39:45.125 077 12609.88 204.20 54710.38 88888.00 2015-03-18 01:39:45.250 077 12609.85 204.28 54710.40 88888.00 2015-03-18 01:39:45.375 077 12609.88 204.30 54710.40 88888.00 2015-03-18 01:39:45.500 077 12609.92 204.32 54710.40 88888.00 2015-03-18 01:39:45.625 077 12609.90 204.38 54710.43 88888.00 2015-03-18 01:39:45.750 077 12609.88 204.43 54710.45 88888.00 2015-03-18 01:39:45.875 077 12609.88 204.45 54710.47 88888.00 2015-03-18 01:39:46.000 077 12609.85 204.47 54710.45 88888.00 2015-03-18 01:39:46.125 077 12609.80 204.50 54710.50 88888.00 2015-03-18 01:39:46.250 077 12609.80 204.53 54710.55 88888.00 2015-03-18 01:39:46.375 077 12609.80 204.57 54710.53 88888.00 2015-03-18 01:39:46.500 077 12609.77 204.60 54710.55 88888.00 2015-03-18 01:39:46.625 077 12609.83 204.65 54710.57 88888.00 2015-03-18 01:39:46.750 077 12609.80 204.68 54710.57 88888.00 2015-03-18 01:39:46.875 077 12609.75 204.65 54710.60 88888.00 2015-03-18 01:39:47.000 077 12609.67 204.68 54710.57 88888.00 2015-03-18 01:39:47.125 077 12609.70 204.75 54710.62 88888.00 2015-03-18 01:39:47.250 077 12609.70 204.80 54710.65 88888.00 2015-03-18 01:39:47.375 077 12609.67 204.82 54710.68 88888.00 2015-03-18 01:39:47.500 077 12609.67 204.88 54710.72 88888.00 2015-03-18 01:39:47.625 077 12609.70 204.90 54710.72 88888.00 2015-03-18 01:39:47.750 077 12609.65 204.88 54710.72 88888.00 2015-03-18 01:39:47.875 077 12609.55 204.90 54710.75 88888.00 2015-03-18 01:39:48.000 077 12609.45 204.93 54710.75 88888.00 2015-03-18 01:39:48.125 077 12609.38 204.93 54710.72 88888.00 2015-03-18 01:39:48.250 077 12609.42 204.97 54710.78 88888.00 2015-03-18 01:39:48.375 077 12609.52 205.03 54710.80 88888.00 2015-03-18 01:39:48.500 077 12609.45 205.07 54710.80 88888.00 2015-03-18 01:39:48.625 077 12609.42 205.07 54710.80 88888.00 2015-03-18 01:39:48.750 077 12609.48 205.07 54710.85 88888.00 2015-03-18 01:39:48.875 077 12609.45 205.15 54710.85 88888.00 2015-03-18 01:39:49.000 077 12609.50 205.15 54710.85 88888.00 2015-03-18 01:39:49.125 077 12609.50 205.20 54710.88 88888.00 2015-03-18 01:39:49.250 077 12609.45 205.22 54710.88 88888.00 2015-03-18 01:39:49.375 077 12609.48 205.25 54710.90 88888.00 2015-03-18 01:39:49.500 077 12609.50 205.30 54710.93 88888.00 2015-03-18 01:39:49.625 077 12609.42 205.32 54710.93 88888.00 2015-03-18 01:39:49.750 077 12609.40 205.35 54710.95 88888.00 2015-03-18 01:39:49.875 077 12609.40 205.38 54710.97 88888.00 2015-03-18 01:39:50.000 077 12609.40 205.43 54710.95 88888.00 2015-03-18 01:39:50.125 077 12609.30 205.45 54710.97 88888.00 2015-03-18 01:39:50.250 077 12609.30 205.50 54711.03 88888.00 2015-03-18 01:39:50.375 077 12609.35 205.50 54711.05 88888.00 2015-03-18 01:39:50.500 077 12609.35 205.53 54711.03 88888.00 2015-03-18 01:39:50.625 077 12609.35 205.57 54711.03 88888.00 2015-03-18 01:39:50.750 077 12609.27 205.62 54711.07 88888.00 2015-03-18 01:39:50.875 077 12609.17 205.62 54711.10 88888.00 2015-03-18 01:39:51.000 077 12609.17 205.68 54711.10 88888.00 2015-03-18 01:39:51.125 077 12609.08 205.68 54711.10 88888.00 2015-03-18 01:39:51.250 077 12609.05 205.70 54711.12 88888.00 2015-03-18 01:39:51.375 077 12609.15 205.75 54711.12 88888.00 2015-03-18 01:39:51.500 077 12609.17 205.78 54711.18 88888.00 2015-03-18 01:39:51.625 077 12609.10 205.82 54711.20 88888.00 2015-03-18 01:39:51.750 077 12609.05 205.85 54711.20 88888.00 2015-03-18 01:39:51.875 077 12609.05 205.85 54711.20 88888.00 2015-03-18 01:39:52.000 077 12609.02 205.88 54711.20 88888.00 2015-03-18 01:39:52.125 077 12609.00 205.93 54711.22 88888.00 2015-03-18 01:39:52.250 077 12608.95 205.90 54711.22 88888.00 2015-03-18 01:39:52.375 077 12608.90 205.97 54711.25 88888.00 2015-03-18 01:39:52.500 077 12608.90 206.03 54711.28 88888.00 2015-03-18 01:39:52.625 077 12608.92 206.03 54711.30 88888.00 2015-03-18 01:39:52.750 077 12608.92 206.05 54711.28 88888.00 2015-03-18 01:39:52.875 077 12608.88 206.07 54711.28 88888.00 2015-03-18 01:39:53.000 077 12608.85 206.10 54711.30 88888.00 2015-03-18 01:39:53.125 077 12608.85 206.12 54711.30 88888.00 2015-03-18 01:39:53.250 077 12608.80 206.18 54711.28 88888.00 2015-03-18 01:39:53.375 077 12608.80 206.18 54711.28 88888.00 2015-03-18 01:39:53.500 077 12608.80 206.22 54711.35 88888.00 2015-03-18 01:39:53.625 077 12608.80 206.28 54711.40 88888.00 2015-03-18 01:39:53.750 077 12608.75 206.32 54711.43 88888.00 2015-03-18 01:39:53.875 077 12608.73 206.38 54711.43 88888.00 2015-03-18 01:39:54.000 077 12608.67 206.40 54711.40 88888.00 2015-03-18 01:39:54.125 077 12608.70 206.43 54711.45 88888.00 2015-03-18 01:39:54.250 077 12608.70 206.40 54711.45 88888.00 2015-03-18 01:39:54.375 077 12608.73 206.43 54711.47 88888.00 2015-03-18 01:39:54.500 077 12608.65 206.45 54711.45 88888.00 2015-03-18 01:39:54.625 077 12608.62 206.50 54711.50 88888.00 2015-03-18 01:39:54.750 077 12608.60 206.57 54711.50 88888.00 2015-03-18 01:39:54.875 077 12608.62 206.60 54711.50 88888.00 2015-03-18 01:39:55.000 077 12608.65 206.62 54711.55 88888.00 2015-03-18 01:39:55.125 077 12608.62 206.65 54711.55 88888.00 2015-03-18 01:39:55.250 077 12608.62 206.70 54711.60 88888.00 2015-03-18 01:39:55.375 077 12608.60 206.75 54711.57 88888.00 2015-03-18 01:39:55.500 077 12608.60 206.78 54711.60 88888.00 2015-03-18 01:39:55.625 077 12608.55 206.80 54711.62 88888.00 2015-03-18 01:39:55.750 077 12608.50 206.85 54711.62 88888.00 2015-03-18 01:39:55.875 077 12608.42 206.90 54711.65 88888.00 2015-03-18 01:39:56.000 077 12608.48 206.93 54711.65 88888.00 2015-03-18 01:39:56.125 077 12608.52 206.95 54711.68 88888.00 2015-03-18 01:39:56.250 077 12608.45 206.97 54711.70 88888.00 2015-03-18 01:39:56.375 077 12608.42 207.03 54711.75 88888.00 2015-03-18 01:39:56.500 077 12608.40 207.07 54711.78 88888.00 2015-03-18 01:39:56.625 077 12608.40 207.10 54711.78 88888.00 2015-03-18 01:39:56.750 077 12608.38 207.12 54711.75 88888.00 2015-03-18 01:39:56.875 077 12608.38 207.15 54711.78 88888.00 2015-03-18 01:39:57.000 077 12608.38 207.18 54711.80 88888.00 2015-03-18 01:39:57.125 077 12608.42 207.25 54711.85 88888.00 2015-03-18 01:39:57.250 077 12608.42 207.28 54711.88 88888.00 2015-03-18 01:39:57.375 077 12608.35 207.30 54711.85 88888.00 2015-03-18 01:39:57.500 077 12608.38 207.32 54711.90 88888.00 2015-03-18 01:39:57.625 077 12608.38 207.38 54711.95 88888.00 2015-03-18 01:39:57.750 077 12608.33 207.43 54711.93 88888.00 2015-03-18 01:39:57.875 077 12608.33 207.47 54711.95 88888.00 2015-03-18 01:39:58.000 077 12608.33 207.47 54711.93 88888.00 2015-03-18 01:39:58.125 077 12608.35 207.53 54711.93 88888.00 2015-03-18 01:39:58.250 077 12608.25 207.57 54711.95 88888.00 2015-03-18 01:39:58.375 077 12608.17 207.62 54711.97 88888.00 2015-03-18 01:39:58.500 077 12608.17 207.68 54711.97 88888.00 2015-03-18 01:39:58.625 077 12608.17 207.72 54712.00 88888.00 2015-03-18 01:39:58.750 077 12608.20 207.75 54712.00 88888.00 2015-03-18 01:39:58.875 077 12608.17 207.78 54712.03 88888.00 2015-03-18 01:39:59.000 077 12608.12 207.78 54712.07 88888.00 2015-03-18 01:39:59.125 077 12608.08 207.80 54712.07 88888.00 2015-03-18 01:39:59.250 077 12608.08 207.82 54712.10 88888.00 2015-03-18 01:39:59.375 077 12608.02 207.88 54712.07 88888.00 2015-03-18 01:39:59.500 077 12608.02 207.88 54712.10 88888.00 2015-03-18 01:39:59.625 077 12608.08 207.93 54712.10 88888.00 2015-03-18 01:39:59.750 077 12608.08 207.97 54712.12 88888.00 2015-03-18 01:39:59.875 077 12608.02 208.00 54712.18 88888.00 2015-03-18 01:40:00.000 077 12607.98 208.03 54712.15 88888.00 2015-03-18 01:40:00.125 077 12607.98 208.05 54712.20 88888.00 2015-03-18 01:40:00.250 077 12607.90 208.07 54712.20 88888.00 2015-03-18 01:40:00.375 077 12607.85 208.10 54712.20 88888.00 2015-03-18 01:40:00.500 077 12607.85 208.12 54712.22 88888.00 2015-03-18 01:40:00.625 077 12607.77 208.20 54712.22 88888.00 2015-03-18 01:40:00.750 077 12607.77 208.25 54712.25 88888.00 2015-03-18 01:40:00.875 077 12607.80 208.25 54712.25 88888.00 2015-03-18 01:40:01.000 077 12607.77 208.32 54712.25 88888.00 2015-03-18 01:40:01.125 077 12607.75 208.35 54712.28 88888.00 2015-03-18 01:40:01.250 077 12607.70 208.38 54712.30 88888.00 2015-03-18 01:40:01.375 077 12607.70 208.43 54712.30 88888.00 2015-03-18 01:40:01.500 077 12607.70 208.47 54712.35 88888.00 2015-03-18 01:40:01.625 077 12607.67 208.53 54712.32 88888.00 2015-03-18 01:40:01.750 077 12607.65 208.53 54712.35 88888.00 2015-03-18 01:40:01.875 077 12607.62 208.55 54712.38 88888.00 2015-03-18 01:40:02.000 077 12607.60 208.60 54712.38 88888.00 2015-03-18 01:40:02.125 077 12607.55 208.62 54712.38 88888.00 2015-03-18 01:40:02.250 077 12607.52 208.65 54712.43 88888.00 2015-03-18 01:40:02.375 077 12607.58 208.70 54712.45 88888.00 2015-03-18 01:40:02.500 077 12607.52 208.72 54712.47 88888.00 2015-03-18 01:40:02.625 077 12607.52 208.72 54712.45 88888.00 2015-03-18 01:40:02.750 077 12607.55 208.75 54712.47 88888.00 2015-03-18 01:40:02.875 077 12607.60 208.82 54712.47 88888.00 2015-03-18 01:40:03.000 077 12607.55 208.82 54712.47 88888.00 2015-03-18 01:40:03.125 077 12607.48 208.82 54712.50 88888.00 2015-03-18 01:40:03.250 077 12607.50 208.85 54712.53 88888.00 2015-03-18 01:40:03.375 077 12607.50 208.88 54712.53 88888.00 2015-03-18 01:40:03.500 077 12607.40 208.90 54712.53 88888.00 2015-03-18 01:40:03.625 077 12607.35 208.93 54712.53 88888.00 2015-03-18 01:40:03.750 077 12607.42 208.95 54712.55 88888.00 2015-03-18 01:40:03.875 077 12607.48 209.03 54712.57 88888.00 2015-03-18 01:40:04.000 077 12607.48 209.03 54712.60 88888.00 2015-03-18 01:40:04.125 077 12607.45 209.05 54712.57 88888.00 2015-03-18 01:40:04.250 077 12607.30 209.10 54712.60 88888.00 2015-03-18 01:40:04.375 077 12607.27 209.15 54712.62 88888.00 2015-03-18 01:40:04.500 077 12607.30 209.18 54712.62 88888.00 2015-03-18 01:40:04.625 077 12607.33 209.20 54712.65 88888.00 2015-03-18 01:40:04.750 077 12607.27 209.20 54712.68 88888.00 2015-03-18 01:40:04.875 077 12607.30 209.22 54712.68 88888.00 2015-03-18 01:40:05.000 077 12607.35 209.25 54712.68 88888.00 2015-03-18 01:40:05.125 077 12607.33 209.32 54712.70 88888.00 2015-03-18 01:40:05.250 077 12607.30 209.30 54712.70 88888.00 2015-03-18 01:40:05.375 077 12607.27 209.32 54712.70 88888.00 2015-03-18 01:40:05.500 077 12607.20 209.38 54712.72 88888.00 2015-03-18 01:40:05.625 077 12607.20 209.40 54712.72 88888.00 2015-03-18 01:40:05.750 077 12607.17 209.43 54712.72 88888.00 2015-03-18 01:40:05.875 077 12607.20 209.45 54712.72 88888.00 2015-03-18 01:40:06.000 077 12607.17 209.47 54712.75 88888.00 2015-03-18 01:40:06.125 077 12607.20 209.53 54712.78 88888.00 2015-03-18 01:40:06.250 077 12607.15 209.53 54712.82 88888.00 2015-03-18 01:40:06.375 077 12607.10 209.53 54712.82 88888.00 2015-03-18 01:40:06.500 077 12607.08 209.57 54712.82 88888.00 2015-03-18 01:40:06.625 077 12607.05 209.60 54712.85 88888.00 2015-03-18 01:40:06.750 077 12607.08 209.62 54712.85 88888.00 2015-03-18 01:40:06.875 077 12607.10 209.65 54712.85 88888.00 2015-03-18 01:40:07.000 077 12607.02 209.68 54712.82 88888.00 2015-03-18 01:40:07.125 077 12606.90 209.68 54712.82 88888.00 2015-03-18 01:40:07.250 077 12606.90 209.75 54712.88 88888.00 2015-03-18 01:40:07.375 077 12607.00 209.80 54712.90 88888.00 2015-03-18 01:40:07.500 077 12607.00 209.85 54712.90 88888.00 2015-03-18 01:40:07.625 077 12606.98 209.82 54712.90 88888.00 2015-03-18 01:40:07.750 077 12606.95 209.88 54712.90 88888.00 2015-03-18 01:40:07.875 077 12606.92 209.90 54712.93 88888.00 2015-03-18 01:40:08.000 077 12606.92 209.93 54712.93 88888.00 2015-03-18 01:40:08.125 077 12606.88 209.93 54712.95 88888.00 2015-03-18 01:40:08.250 077 12606.80 210.00 54712.95 88888.00 2015-03-18 01:40:08.375 077 12606.80 210.03 54712.97 88888.00 2015-03-18 01:40:08.500 077 12606.77 210.07 54712.97 88888.00 2015-03-18 01:40:08.625 077 12606.75 210.12 54713.03 88888.00 2015-03-18 01:40:08.750 077 12606.77 210.12 54713.07 88888.00 2015-03-18 01:40:08.875 077 12606.75 210.15 54713.10 88888.00 2015-03-18 01:40:09.000 077 12606.70 210.18 54713.12 88888.00 2015-03-18 01:40:09.125 077 12606.62 210.20 54713.12 88888.00 2015-03-18 01:40:09.250 077 12606.55 210.20 54713.12 88888.00 2015-03-18 01:40:09.375 077 12606.60 210.28 54713.12 88888.00 2015-03-18 01:40:09.500 077 12606.65 210.32 54713.15 88888.00 2015-03-18 01:40:09.625 077 12606.62 210.32 54713.18 88888.00 2015-03-18 01:40:09.750 077 12606.62 210.38 54713.18 88888.00 2015-03-18 01:40:09.875 077 12606.62 210.40 54713.18 88888.00 2015-03-18 01:40:10.000 077 12606.60 210.43 54713.20 88888.00 2015-03-18 01:40:10.125 077 12606.60 210.43 54713.20 88888.00 2015-03-18 01:40:10.250 077 12606.60 210.47 54713.22 88888.00 2015-03-18 01:40:10.375 077 12606.58 210.50 54713.22 88888.00 2015-03-18 01:40:10.500 077 12606.58 210.53 54713.22 88888.00 2015-03-18 01:40:10.625 077 12606.60 210.57 54713.22 88888.00 2015-03-18 01:40:10.750 077 12606.58 210.60 54713.22 88888.00 2015-03-18 01:40:10.875 077 12606.55 210.62 54713.25 88888.00 2015-03-18 01:40:11.000 077 12606.58 210.62 54713.22 88888.00 2015-03-18 01:40:11.125 077 12606.58 210.62 54713.25 88888.00 2015-03-18 01:40:11.250 077 12606.55 210.62 54713.28 88888.00 2015-03-18 01:40:11.375 077 12606.58 210.72 54713.30 88888.00 2015-03-18 01:40:11.500 077 12606.55 210.78 54713.32 88888.00 2015-03-18 01:40:11.625 077 12606.48 210.78 54713.35 88888.00 2015-03-18 01:40:11.750 077 12606.50 210.82 54713.35 88888.00 2015-03-18 01:40:11.875 077 12606.52 210.85 54713.35 88888.00 2015-03-18 01:40:12.000 077 12606.50 210.88 54713.32 88888.00 2015-03-18 01:40:12.125 077 12606.50 210.90 54713.35 88888.00 2015-03-18 01:40:12.250 077 12606.40 210.90 54713.38 88888.00 2015-03-18 01:40:12.375 077 12606.30 210.95 54713.38 88888.00 2015-03-18 01:40:12.500 077 12606.23 210.97 54713.40 88888.00 2015-03-18 01:40:12.625 077 12606.30 211.05 54713.40 88888.00 2015-03-18 01:40:12.750 077 12606.38 211.10 54713.40 88888.00 2015-03-18 01:40:12.875 077 12606.40 211.12 54713.43 88888.00 2015-03-18 01:40:13.000 077 12606.40 211.12 54713.43 88888.00 2015-03-18 01:40:13.125 077 12606.33 211.15 54713.43 88888.00 2015-03-18 01:40:13.250 077 12606.30 211.15 54713.47 88888.00 2015-03-18 01:40:13.375 077 12606.25 211.18 54713.47 88888.00 2015-03-18 01:40:13.500 077 12606.25 211.25 54713.47 88888.00 2015-03-18 01:40:13.625 077 12606.30 211.28 54713.50 88888.00 2015-03-18 01:40:13.750 077 12606.30 211.28 54713.50 88888.00 2015-03-18 01:40:13.875 077 12606.25 211.30 54713.50 88888.00 2015-03-18 01:40:14.000 077 12606.27 211.32 54713.47 88888.00 2015-03-18 01:40:14.125 077 12606.23 211.30 54713.50 88888.00 2015-03-18 01:40:14.250 077 12606.12 211.38 54713.53 88888.00 2015-03-18 01:40:14.375 077 12606.12 211.40 54713.53 88888.00 2015-03-18 01:40:14.500 077 12606.10 211.45 54713.53 88888.00 2015-03-18 01:40:14.625 077 12606.10 211.47 54713.53 88888.00 2015-03-18 01:40:14.750 077 12606.05 211.47 54713.53 88888.00 2015-03-18 01:40:14.875 077 12606.05 211.47 54713.53 88888.00 2015-03-18 01:40:15.000 077 12606.08 211.53 54713.53 88888.00 2015-03-18 01:40:15.125 077 12606.05 211.57 54713.55 88888.00 2015-03-18 01:40:15.250 077 12606.02 211.57 54713.57 88888.00 2015-03-18 01:40:15.375 077 12606.00 211.60 54713.55 88888.00 2015-03-18 01:40:15.500 077 12606.00 211.62 54713.57 88888.00 2015-03-18 01:40:15.625 077 12605.98 211.70 54713.60 88888.00 2015-03-18 01:40:15.750 077 12605.90 211.70 54713.60 88888.00 2015-03-18 01:40:15.875 077 12605.88 211.70 54713.60 88888.00 2015-03-18 01:40:16.000 077 12605.92 211.75 54713.60 88888.00 2015-03-18 01:40:16.125 077 12605.92 211.78 54713.62 88888.00 2015-03-18 01:40:16.250 077 12605.92 211.75 54713.62 88888.00 2015-03-18 01:40:16.375 077 12605.95 211.78 54713.65 88888.00 2015-03-18 01:40:16.500 077 12605.92 211.80 54713.65 88888.00 2015-03-18 01:40:16.625 077 12605.88 211.82 54713.62 88888.00 2015-03-18 01:40:16.750 077 12605.83 211.88 54713.62 88888.00 2015-03-18 01:40:16.875 077 12605.80 211.88 54713.65 88888.00 2015-03-18 01:40:17.000 077 12605.80 211.90 54713.68 88888.00 2015-03-18 01:40:17.125 077 12605.90 211.93 54713.68 88888.00 2015-03-18 01:40:17.250 077 12605.92 211.95 54713.70 88888.00 2015-03-18 01:40:17.375 077 12605.90 211.97 54713.70 88888.00 2015-03-18 01:40:17.500 077 12605.88 212.00 54713.70 88888.00 2015-03-18 01:40:17.625 077 12605.83 212.03 54713.72 88888.00 2015-03-18 01:40:17.750 077 12605.77 212.07 54713.70 88888.00 2015-03-18 01:40:17.875 077 12605.75 212.07 54713.70 88888.00 2015-03-18 01:40:18.000 077 12605.83 212.07 54713.70 88888.00 2015-03-18 01:40:18.125 077 12605.85 212.10 54713.72 88888.00 2015-03-18 01:40:18.250 077 12605.73 212.12 54713.75 88888.00 2015-03-18 01:40:18.375 077 12605.73 212.15 54713.75 88888.00 2015-03-18 01:40:18.500 077 12605.73 212.18 54713.75 88888.00 2015-03-18 01:40:18.625 077 12605.75 212.25 54713.78 88888.00 2015-03-18 01:40:18.750 077 12605.75 212.30 54713.80 88888.00 2015-03-18 01:40:18.875 077 12605.67 212.32 54713.80 88888.00 2015-03-18 01:40:19.000 077 12605.67 212.32 54713.80 88888.00 2015-03-18 01:40:19.125 077 12605.73 212.38 54713.82 88888.00 2015-03-18 01:40:19.250 077 12605.70 212.38 54713.80 88888.00 2015-03-18 01:40:19.375 077 12605.70 212.38 54713.80 88888.00 2015-03-18 01:40:19.500 077 12605.73 212.38 54713.80 88888.00 2015-03-18 01:40:19.625 077 12605.75 212.43 54713.80 88888.00 2015-03-18 01:40:19.750 077 12605.70 212.47 54713.82 88888.00 2015-03-18 01:40:19.875 077 12605.70 212.47 54713.85 88888.00 2015-03-18 01:40:20.000 077 12605.67 212.53 54713.88 88888.00 2015-03-18 01:40:20.125 077 12605.65 212.53 54713.88 88888.00 2015-03-18 01:40:20.250 077 12605.60 212.55 54713.88 88888.00 2015-03-18 01:40:20.375 077 12605.60 212.60 54713.85 88888.00 2015-03-18 01:40:20.500 077 12605.60 212.62 54713.85 88888.00 2015-03-18 01:40:20.625 077 12605.62 212.68 54713.88 88888.00 2015-03-18 01:40:20.750 077 12605.65 212.70 54713.88 88888.00 2015-03-18 01:40:20.875 077 12605.62 212.72 54713.93 88888.00 2015-03-18 01:40:21.000 077 12605.62 212.72 54713.93 88888.00 2015-03-18 01:40:21.125 077 12605.58 212.78 54713.93 88888.00 2015-03-18 01:40:21.250 077 12605.45 212.78 54713.93 88888.00 2015-03-18 01:40:21.375 077 12605.42 212.80 54713.90 88888.00 2015-03-18 01:40:21.500 077 12605.48 212.82 54713.88 88888.00 2015-03-18 01:40:21.625 077 12605.48 212.85 54713.90 88888.00 2015-03-18 01:40:21.750 077 12605.48 212.90 54713.90 88888.00 2015-03-18 01:40:21.875 077 12605.52 212.93 54713.95 88888.00 2015-03-18 01:40:22.000 077 12605.52 212.93 54713.93 88888.00 2015-03-18 01:40:22.125 077 12605.52 212.93 54713.93 88888.00 2015-03-18 01:40:22.250 077 12605.52 212.95 54713.93 88888.00 2015-03-18 01:40:22.375 077 12605.52 213.00 54713.95 88888.00 2015-03-18 01:40:22.500 077 12605.50 213.05 54713.93 88888.00 2015-03-18 01:40:22.625 077 12605.52 213.05 54713.95 88888.00 2015-03-18 01:40:22.750 077 12605.52 213.10 54713.95 88888.00 2015-03-18 01:40:22.875 077 12605.50 213.12 54713.97 88888.00 2015-03-18 01:40:23.000 077 12605.42 213.12 54713.97 88888.00 2015-03-18 01:40:23.125 077 12605.38 213.12 54713.97 88888.00 2015-03-18 01:40:23.250 077 12605.42 213.15 54713.95 88888.00 2015-03-18 01:40:23.375 077 12605.40 213.18 54713.93 88888.00 2015-03-18 01:40:23.500 077 12605.38 213.20 54713.95 88888.00 2015-03-18 01:40:23.625 077 12605.33 213.22 54713.95 88888.00 2015-03-18 01:40:23.750 077 12605.33 213.25 54713.97 88888.00 2015-03-18 01:40:23.875 077 12605.35 213.28 54714.00 88888.00 2015-03-18 01:40:24.000 077 12605.33 213.32 54714.00 88888.00 2015-03-18 01:40:24.125 077 12605.30 213.32 54713.97 88888.00 2015-03-18 01:40:24.250 077 12605.27 213.35 54714.00 88888.00 2015-03-18 01:40:24.375 077 12605.27 213.32 54713.97 88888.00 2015-03-18 01:40:24.500 077 12605.30 213.38 54714.00 88888.00 2015-03-18 01:40:24.625 077 12605.30 213.40 54714.00 88888.00 2015-03-18 01:40:24.750 077 12605.33 213.45 54714.03 88888.00 2015-03-18 01:40:24.875 077 12605.35 213.47 54714.03 88888.00 2015-03-18 01:40:25.000 077 12605.35 213.47 54714.05 88888.00 2015-03-18 01:40:25.125 077 12605.27 213.50 54714.05 88888.00 2015-03-18 01:40:25.250 077 12605.20 213.50 54714.05 88888.00 2015-03-18 01:40:25.375 077 12605.15 213.53 54714.07 88888.00 2015-03-18 01:40:25.500 077 12605.15 213.57 54714.07 88888.00 2015-03-18 01:40:25.625 077 12605.15 213.60 54714.10 88888.00 2015-03-18 01:40:25.750 077 12605.17 213.65 54714.10 88888.00 2015-03-18 01:40:25.875 077 12605.27 213.62 54714.10 88888.00 2015-03-18 01:40:26.000 077 12605.30 213.70 54714.10 88888.00 2015-03-18 01:40:26.125 077 12605.20 213.70 54714.10 88888.00 2015-03-18 01:40:26.250 077 12605.15 213.72 54714.10 88888.00 2015-03-18 01:40:26.375 077 12605.17 213.75 54714.07 88888.00 2015-03-18 01:40:26.500 077 12605.15 213.75 54714.10 88888.00 2015-03-18 01:40:26.625 077 12605.12 213.78 54714.10 88888.00 2015-03-18 01:40:26.750 077 12605.12 213.80 54714.12 88888.00 2015-03-18 01:40:26.875 077 12605.05 213.78 54714.10 88888.00 2015-03-18 01:40:27.000 077 12605.02 213.78 54714.12 88888.00 2015-03-18 01:40:27.125 077 12605.08 213.85 54714.12 88888.00 2015-03-18 01:40:27.250 077 12605.15 213.85 54714.12 88888.00 2015-03-18 01:40:27.375 077 12605.15 213.88 54714.10 88888.00 2015-03-18 01:40:27.500 077 12605.08 213.93 54714.12 88888.00 2015-03-18 01:40:27.625 077 12605.10 213.90 54714.12 88888.00 2015-03-18 01:40:27.750 077 12605.12 213.93 54714.15 88888.00 2015-03-18 01:40:27.875 077 12605.12 213.97 54714.18 88888.00 2015-03-18 01:40:28.000 077 12605.08 214.00 54714.15 88888.00 2015-03-18 01:40:28.125 077 12605.05 214.03 54714.18 88888.00 2015-03-18 01:40:28.250 077 12605.02 214.05 54714.18 88888.00 2015-03-18 01:40:28.375 077 12605.05 214.07 54714.15 88888.00 2015-03-18 01:40:28.500 077 12605.00 214.10 54714.18 88888.00 2015-03-18 01:40:28.625 077 12605.02 214.12 54714.18 88888.00 2015-03-18 01:40:28.750 077 12605.05 214.15 54714.20 88888.00 2015-03-18 01:40:28.875 077 12605.02 214.18 54714.20 88888.00 2015-03-18 01:40:29.000 077 12604.98 214.20 54714.22 88888.00 2015-03-18 01:40:29.125 077 12604.92 214.18 54714.22 88888.00 2015-03-18 01:40:29.250 077 12604.95 214.22 54714.22 88888.00 2015-03-18 01:40:29.375 077 12604.95 214.25 54714.25 88888.00 2015-03-18 01:40:29.500 077 12604.98 214.30 54714.25 88888.00 2015-03-18 01:40:29.625 077 12604.92 214.30 54714.25 88888.00 2015-03-18 01:40:29.750 077 12604.90 214.28 54714.22 88888.00 2015-03-18 01:40:29.875 077 12604.95 214.30 54714.22 88888.00 2015-03-18 01:40:30.000 077 12604.90 214.32 54714.25 88888.00 2015-03-18 01:40:30.125 077 12604.88 214.35 54714.25 88888.00 2015-03-18 01:40:30.250 077 12604.90 214.35 54714.28 88888.00 2015-03-18 01:40:30.375 077 12604.92 214.38 54714.30 88888.00 2015-03-18 01:40:30.500 077 12604.92 214.38 54714.30 88888.00 2015-03-18 01:40:30.625 077 12604.90 214.40 54714.30 88888.00 2015-03-18 01:40:30.750 077 12604.85 214.40 54714.28 88888.00 2015-03-18 01:40:30.875 077 12604.85 214.45 54714.30 88888.00 2015-03-18 01:40:31.000 077 12604.88 214.45 54714.35 88888.00 2015-03-18 01:40:31.125 077 12604.90 214.50 54714.35 88888.00 2015-03-18 01:40:31.250 077 12604.90 214.53 54714.32 88888.00 2015-03-18 01:40:31.375 077 12604.88 214.53 54714.32 88888.00 2015-03-18 01:40:31.500 077 12604.90 214.53 54714.32 88888.00 2015-03-18 01:40:31.625 077 12604.88 214.55 54714.35 88888.00 2015-03-18 01:40:31.750 077 12604.85 214.57 54714.35 88888.00 2015-03-18 01:40:31.875 077 12604.85 214.60 54714.35 88888.00 2015-03-18 01:40:32.000 077 12604.83 214.57 54714.35 88888.00 2015-03-18 01:40:32.125 077 12604.73 214.60 54714.35 88888.00 2015-03-18 01:40:32.250 077 12604.70 214.62 54714.35 88888.00 2015-03-18 01:40:32.375 077 12604.73 214.65 54714.38 88888.00 2015-03-18 01:40:32.500 077 12604.67 214.68 54714.35 88888.00 2015-03-18 01:40:32.625 077 12604.65 214.65 54714.38 88888.00 2015-03-18 01:40:32.750 077 12604.73 214.70 54714.38 88888.00 2015-03-18 01:40:32.875 077 12604.77 214.75 54714.43 88888.00 2015-03-18 01:40:33.000 077 12604.70 214.75 54714.40 88888.00 2015-03-18 01:40:33.125 077 12604.65 214.75 54714.38 88888.00 2015-03-18 01:40:33.250 077 12604.62 214.80 54714.43 88888.00 2015-03-18 01:40:33.375 077 12604.67 214.82 54714.40 88888.00 2015-03-18 01:40:33.500 077 12604.70 214.80 54714.40 88888.00 2015-03-18 01:40:33.625 077 12604.77 214.82 54714.40 88888.00 2015-03-18 01:40:33.750 077 12604.75 214.85 54714.40 88888.00 2015-03-18 01:40:33.875 077 12604.70 214.88 54714.40 88888.00 2015-03-18 01:40:34.000 077 12604.65 214.88 54714.40 88888.00 2015-03-18 01:40:34.125 077 12604.62 214.90 54714.43 88888.00 2015-03-18 01:40:34.250 077 12604.60 214.93 54714.40 88888.00 2015-03-18 01:40:34.375 077 12604.65 214.95 54714.40 88888.00 2015-03-18 01:40:34.500 077 12604.65 214.95 54714.43 88888.00 2015-03-18 01:40:34.625 077 12604.60 214.97 54714.45 88888.00 2015-03-18 01:40:34.750 077 12604.60 215.00 54714.45 88888.00 2015-03-18 01:40:34.875 077 12604.62 215.00 54714.43 88888.00 2015-03-18 01:40:35.000 077 12604.58 215.03 54714.43 88888.00 2015-03-18 01:40:35.125 077 12604.55 215.05 54714.43 88888.00 2015-03-18 01:40:35.250 077 12604.58 215.05 54714.45 88888.00 2015-03-18 01:40:35.375 077 12604.67 215.07 54714.47 88888.00 2015-03-18 01:40:35.500 077 12604.65 215.10 54714.50 88888.00 2015-03-18 01:40:35.625 077 12604.60 215.10 54714.47 88888.00 2015-03-18 01:40:35.750 077 12604.50 215.12 54714.47 88888.00 2015-03-18 01:40:35.875 077 12604.48 215.12 54714.47 88888.00 2015-03-18 01:40:36.000 077 12604.50 215.12 54714.45 88888.00 2015-03-18 01:40:36.125 077 12604.45 215.15 54714.47 88888.00 2015-03-18 01:40:36.250 077 12604.50 215.15 54714.47 88888.00 2015-03-18 01:40:36.375 077 12604.55 215.18 54714.47 88888.00 2015-03-18 01:40:36.500 077 12604.48 215.20 54714.47 88888.00 2015-03-18 01:40:36.625 077 12604.40 215.20 54714.53 88888.00 2015-03-18 01:40:36.750 077 12604.42 215.22 54714.53 88888.00 2015-03-18 01:40:36.875 077 12604.40 215.20 54714.53 88888.00 2015-03-18 01:40:37.000 077 12604.38 215.20 54714.55 88888.00 2015-03-18 01:40:37.125 077 12604.45 215.28 54714.53 88888.00 2015-03-18 01:40:37.250 077 12604.50 215.30 54714.55 88888.00 2015-03-18 01:40:37.375 077 12604.48 215.32 54714.55 88888.00 2015-03-18 01:40:37.500 077 12604.40 215.32 54714.55 88888.00 2015-03-18 01:40:37.625 077 12604.40 215.32 54714.55 88888.00 2015-03-18 01:40:37.750 077 12604.38 215.32 54714.53 88888.00 2015-03-18 01:40:37.875 077 12604.33 215.35 54714.55 88888.00 2015-03-18 01:40:38.000 077 12604.27 215.38 54714.57 88888.00 2015-03-18 01:40:38.125 077 12604.30 215.38 54714.57 88888.00 2015-03-18 01:40:38.250 077 12604.33 215.38 54714.60 88888.00 2015-03-18 01:40:38.375 077 12604.30 215.40 54714.57 88888.00 2015-03-18 01:40:38.500 077 12604.25 215.45 54714.60 88888.00 2015-03-18 01:40:38.625 077 12604.20 215.45 54714.62 88888.00 2015-03-18 01:40:38.750 077 12604.17 215.45 54714.62 88888.00 2015-03-18 01:40:38.875 077 12604.23 215.53 54714.60 88888.00 2015-03-18 01:40:39.000 077 12604.30 215.53 54714.62 88888.00 2015-03-18 01:40:39.125 077 12604.25 215.55 54714.65 88888.00 2015-03-18 01:40:39.250 077 12604.23 215.57 54714.62 88888.00 2015-03-18 01:40:39.375 077 12604.27 215.57 54714.68 88888.00 2015-03-18 01:40:39.500 077 12604.30 215.55 54714.65 88888.00 2015-03-18 01:40:39.625 077 12604.23 215.57 54714.65 88888.00 2015-03-18 01:40:39.750 077 12604.20 215.62 54714.65 88888.00 2015-03-18 01:40:39.875 077 12604.20 215.62 54714.68 88888.00 2015-03-18 01:40:40.000 077 12604.20 215.62 54714.65 88888.00 2015-03-18 01:40:40.125 077 12604.17 215.62 54714.70 88888.00 2015-03-18 01:40:40.250 077 12604.20 215.65 54714.72 88888.00 2015-03-18 01:40:40.375 077 12604.17 215.62 54714.72 88888.00 2015-03-18 01:40:40.500 077 12604.15 215.68 54714.72 88888.00 2015-03-18 01:40:40.625 077 12604.23 215.68 54714.70 88888.00 2015-03-18 01:40:40.750 077 12604.23 215.62 54714.68 88888.00 2015-03-18 01:40:40.875 077 12604.20 215.62 54714.68 88888.00 2015-03-18 01:40:41.000 077 12604.10 215.65 54714.62 88888.00 2015-03-18 01:40:41.125 077 12604.05 215.65 54714.65 88888.00 2015-03-18 01:40:41.250 077 12604.08 215.62 54714.65 88888.00 2015-03-18 01:40:41.375 077 12604.05 215.65 54714.65 88888.00 2015-03-18 01:40:41.500 077 12604.08 215.65 54714.65 88888.00 2015-03-18 01:40:41.625 077 12604.08 215.68 54714.68 88888.00 2015-03-18 01:40:41.750 077 12604.12 215.70 54714.68 88888.00 2015-03-18 01:40:41.875 077 12604.15 215.70 54714.72 88888.00 2015-03-18 01:40:42.000 077 12604.10 215.70 54714.72 88888.00 2015-03-18 01:40:42.125 077 12604.08 215.65 54714.72 88888.00 2015-03-18 01:40:42.250 077 12604.00 215.65 54714.72 88888.00 2015-03-18 01:40:42.375 077 12604.05 215.68 54714.72 88888.00 2015-03-18 01:40:42.500 077 12604.05 215.68 54714.70 88888.00 2015-03-18 01:40:42.625 077 12604.05 215.72 54714.72 88888.00 2015-03-18 01:40:42.750 077 12604.00 215.72 54714.75 88888.00 2015-03-18 01:40:42.875 077 12603.98 215.72 54714.75 88888.00 2015-03-18 01:40:43.000 077 12604.00 215.68 54714.75 88888.00 2015-03-18 01:40:43.125 077 12604.08 215.72 54714.78 88888.00 2015-03-18 01:40:43.250 077 12604.10 215.72 54714.78 88888.00 2015-03-18 01:40:43.375 077 12604.08 215.72 54714.78 88888.00 2015-03-18 01:40:43.500 077 12604.08 215.70 54714.78 88888.00 2015-03-18 01:40:43.625 077 12604.05 215.72 54714.78 88888.00 2015-03-18 01:40:43.750 077 12604.05 215.70 54714.80 88888.00 2015-03-18 01:40:43.875 077 12604.08 215.72 54714.80 88888.00 2015-03-18 01:40:44.000 077 12604.10 215.72 54714.75 88888.00 2015-03-18 01:40:44.125 077 12604.12 215.70 54714.80 88888.00 2015-03-18 01:40:44.250 077 12604.10 215.70 54714.80 88888.00 2015-03-18 01:40:44.375 077 12604.02 215.70 54714.80 88888.00 2015-03-18 01:40:44.500 077 12604.00 215.70 54714.82 88888.00 2015-03-18 01:40:44.625 077 12603.98 215.70 54714.80 88888.00 2015-03-18 01:40:44.750 077 12604.05 215.72 54714.80 88888.00 2015-03-18 01:40:44.875 077 12604.08 215.70 54714.80 88888.00 2015-03-18 01:40:45.000 077 12604.10 215.72 54714.80 88888.00 2015-03-18 01:40:45.125 077 12604.08 215.78 54714.85 88888.00 2015-03-18 01:40:45.250 077 12604.05 215.75 54714.80 88888.00 2015-03-18 01:40:45.375 077 12604.05 215.75 54714.82 88888.00 2015-03-18 01:40:45.500 077 12604.10 215.72 54714.85 88888.00 2015-03-18 01:40:45.625 077 12604.15 215.72 54714.82 88888.00 2015-03-18 01:40:45.750 077 12604.15 215.72 54714.82 88888.00 2015-03-18 01:40:45.875 077 12604.08 215.65 54714.82 88888.00 2015-03-18 01:40:46.000 077 12604.05 215.68 54714.82 88888.00 2015-03-18 01:40:46.125 077 12604.05 215.72 54714.85 88888.00 2015-03-18 01:40:46.250 077 12604.08 215.70 54714.82 88888.00 2015-03-18 01:40:46.375 077 12604.10 215.72 54714.85 88888.00 2015-03-18 01:40:46.500 077 12604.10 215.70 54714.85 88888.00 2015-03-18 01:40:46.625 077 12604.10 215.75 54714.85 88888.00 2015-03-18 01:40:46.750 077 12604.10 215.75 54714.85 88888.00 2015-03-18 01:40:46.875 077 12604.05 215.72 54714.85 88888.00 2015-03-18 01:40:47.000 077 12604.08 215.72 54714.85 88888.00 2015-03-18 01:40:47.125 077 12604.10 215.72 54714.88 88888.00 2015-03-18 01:40:47.250 077 12604.12 215.72 54714.85 88888.00 2015-03-18 01:40:47.375 077 12604.08 215.75 54714.88 88888.00 2015-03-18 01:40:47.500 077 12604.10 215.75 54714.88 88888.00 2015-03-18 01:40:47.625 077 12604.12 215.75 54714.90 88888.00 2015-03-18 01:40:47.750 077 12604.15 215.75 54714.90 88888.00 2015-03-18 01:40:47.875 077 12604.12 215.72 54714.93 88888.00 2015-03-18 01:40:48.000 077 12604.12 215.70 54714.88 88888.00 2015-03-18 01:40:48.125 077 12604.10 215.70 54714.90 88888.00 2015-03-18 01:40:48.250 077 12604.12 215.68 54714.95 88888.00 2015-03-18 01:40:48.375 077 12604.12 215.70 54714.93 88888.00 2015-03-18 01:40:48.500 077 12604.17 215.70 54714.95 88888.00 2015-03-18 01:40:48.625 077 12604.17 215.72 54714.97 88888.00 2015-03-18 01:40:48.750 077 12604.25 215.70 54714.95 88888.00 2015-03-18 01:40:48.875 077 12604.20 215.68 54714.93 88888.00 2015-03-18 01:40:49.000 077 12604.17 215.68 54714.93 88888.00 2015-03-18 01:40:49.125 077 12604.12 215.68 54714.95 88888.00 2015-03-18 01:40:49.250 077 12604.17 215.65 54714.93 88888.00 2015-03-18 01:40:49.375 077 12604.23 215.62 54714.93 88888.00 2015-03-18 01:40:49.500 077 12604.25 215.62 54714.95 88888.00 2015-03-18 01:40:49.625 077 12604.25 215.62 54714.97 88888.00 2015-03-18 01:40:49.750 077 12604.23 215.65 54714.97 88888.00 2015-03-18 01:40:49.875 077 12604.23 215.65 54715.03 88888.00 2015-03-18 01:40:50.000 077 12604.20 215.65 54715.00 88888.00 2015-03-18 01:40:50.125 077 12604.15 215.68 54715.03 88888.00 2015-03-18 01:40:50.250 077 12604.10 215.62 54715.03 88888.00 2015-03-18 01:40:50.375 077 12604.12 215.62 54715.00 88888.00 2015-03-18 01:40:50.500 077 12604.12 215.62 54715.00 88888.00 2015-03-18 01:40:50.625 077 12604.17 215.60 54715.03 88888.00 2015-03-18 01:40:50.750 077 12604.17 215.62 54715.03 88888.00 2015-03-18 01:40:50.875 077 12604.20 215.65 54715.00 88888.00 2015-03-18 01:40:51.000 077 12604.23 215.65 54715.03 88888.00 2015-03-18 01:40:51.125 077 12604.23 215.68 54715.03 88888.00 2015-03-18 01:40:51.250 077 12604.17 215.62 54715.03 88888.00 2015-03-18 01:40:51.375 077 12604.15 215.62 54715.07 88888.00 2015-03-18 01:40:51.500 077 12604.15 215.60 54715.07 88888.00 2015-03-18 01:40:51.625 077 12604.15 215.57 54715.07 88888.00 2015-03-18 01:40:51.750 077 12604.12 215.57 54715.05 88888.00 2015-03-18 01:40:51.875 077 12604.08 215.55 54715.05 88888.00 2015-03-18 01:40:52.000 077 12604.10 215.53 54715.07 88888.00 2015-03-18 01:40:52.125 077 12604.17 215.53 54715.10 88888.00 2015-03-18 01:40:52.250 077 12604.20 215.50 54715.10 88888.00 2015-03-18 01:40:52.375 077 12604.17 215.50 54715.07 88888.00 2015-03-18 01:40:52.500 077 12604.10 215.47 54715.10 88888.00 2015-03-18 01:40:52.625 077 12604.08 215.47 54715.12 88888.00 2015-03-18 01:40:52.750 077 12604.15 215.45 54715.15 88888.00 2015-03-18 01:40:52.875 077 12604.17 215.47 54715.15 88888.00 2015-03-18 01:40:53.000 077 12604.08 215.45 54715.10 88888.00 2015-03-18 01:40:53.125 077 12604.00 215.40 54715.12 88888.00 2015-03-18 01:40:53.250 077 12604.05 215.32 54715.15 88888.00 2015-03-18 01:40:53.375 077 12604.12 215.32 54715.15 88888.00 2015-03-18 01:40:53.500 077 12604.10 215.35 54715.18 88888.00 2015-03-18 01:40:53.625 077 12604.02 215.30 54715.18 88888.00 2015-03-18 01:40:53.750 077 12603.98 215.25 54715.18 88888.00 2015-03-18 01:40:53.875 077 12603.98 215.28 54715.18 88888.00 2015-03-18 01:40:54.000 077 12604.00 215.25 54715.18 88888.00 2015-03-18 01:40:54.125 077 12603.98 215.22 54715.22 88888.00 2015-03-18 01:40:54.250 077 12603.95 215.20 54715.25 88888.00 2015-03-18 01:40:54.375 077 12603.88 215.15 54715.28 88888.00 2015-03-18 01:40:54.500 077 12603.88 215.12 54715.28 88888.00 2015-03-18 01:40:54.625 077 12603.90 215.07 54715.25 88888.00 2015-03-18 01:40:54.750 077 12603.92 215.07 54715.28 88888.00 2015-03-18 01:40:54.875 077 12603.95 215.03 54715.28 88888.00 2015-03-18 01:40:55.000 077 12603.98 214.97 54715.25 88888.00 2015-03-18 01:40:55.125 077 12603.90 214.93 54715.25 88888.00 2015-03-18 01:40:55.250 077 12603.80 214.88 54715.25 88888.00 2015-03-18 01:40:55.375 077 12603.83 214.90 54715.25 88888.00 2015-03-18 01:40:55.500 077 12603.83 214.88 54715.25 88888.00 2015-03-18 01:40:55.625 077 12603.83 214.88 54715.28 88888.00 2015-03-18 01:40:55.750 077 12603.85 214.88 54715.30 88888.00 2015-03-18 01:40:55.875 077 12603.88 214.88 54715.32 88888.00 2015-03-18 01:40:56.000 077 12603.85 214.88 54715.30 88888.00 2015-03-18 01:40:56.125 077 12603.85 214.85 54715.32 88888.00 2015-03-18 01:40:56.250 077 12603.85 214.82 54715.32 88888.00 2015-03-18 01:40:56.375 077 12603.85 214.80 54715.32 88888.00 2015-03-18 01:40:56.500 077 12603.83 214.78 54715.30 88888.00 2015-03-18 01:40:56.625 077 12603.85 214.75 54715.32 88888.00 2015-03-18 01:40:56.750 077 12603.90 214.75 54715.32 88888.00 2015-03-18 01:40:56.875 077 12603.90 214.75 54715.35 88888.00 2015-03-18 01:40:57.000 077 12603.88 214.75 54715.35 88888.00 2015-03-18 01:40:57.125 077 12603.88 214.72 54715.38 88888.00 2015-03-18 01:40:57.250 077 12603.90 214.62 54715.35 88888.00 2015-03-18 01:40:57.375 077 12603.90 214.60 54715.32 88888.00 2015-03-18 01:40:57.500 077 12603.88 214.62 54715.32 88888.00 2015-03-18 01:40:57.625 077 12603.85 214.62 54715.38 88888.00 2015-03-18 01:40:57.750 077 12603.90 214.60 54715.38 88888.00 2015-03-18 01:40:57.875 077 12603.95 214.60 54715.35 88888.00 2015-03-18 01:40:58.000 077 12604.02 214.62 54715.35 88888.00 2015-03-18 01:40:58.125 077 12604.02 214.62 54715.38 88888.00 2015-03-18 01:40:58.250 077 12604.05 214.60 54715.38 88888.00 2015-03-18 01:40:58.375 077 12604.10 214.62 54715.38 88888.00 2015-03-18 01:40:58.500 077 12604.15 214.62 54715.38 88888.00 2015-03-18 01:40:58.625 077 12604.10 214.62 54715.40 88888.00 2015-03-18 01:40:58.750 077 12604.08 214.60 54715.38 88888.00 2015-03-18 01:40:58.875 077 12604.15 214.60 54715.40 88888.00 2015-03-18 01:40:59.000 077 12604.20 214.57 54715.40 88888.00 2015-03-18 01:40:59.125 077 12604.20 214.57 54715.40 88888.00 2015-03-18 01:40:59.250 077 12604.20 214.57 54715.40 88888.00 2015-03-18 01:40:59.375 077 12604.17 214.62 54715.40 88888.00 2015-03-18 01:40:59.500 077 12604.12 214.60 54715.43 88888.00 2015-03-18 01:40:59.625 077 12604.20 214.60 54715.43 88888.00 2015-03-18 01:40:59.750 077 12604.25 214.60 54715.40 88888.00 2015-03-18 01:40:59.875 077 12604.27 214.57 54715.40 88888.00 2015-03-18 01:41:00.000 077 12604.27 214.57 54715.40 88888.00 2015-03-18 01:41:00.125 077 12604.30 214.57 54715.45 88888.00 2015-03-18 01:41:00.250 077 12604.27 214.57 54715.45 88888.00 2015-03-18 01:41:00.375 077 12604.23 214.57 54715.43 88888.00 2015-03-18 01:41:00.500 077 12604.27 214.55 54715.47 88888.00 2015-03-18 01:41:00.625 077 12604.33 214.55 54715.47 88888.00 2015-03-18 01:41:00.750 077 12604.35 214.53 54715.47 88888.00 2015-03-18 01:41:00.875 077 12604.35 214.47 54715.50 88888.00 2015-03-18 01:41:01.000 077 12604.33 214.47 54715.50 88888.00 2015-03-18 01:41:01.125 077 12604.33 214.45 54715.50 88888.00 2015-03-18 01:41:01.250 077 12604.30 214.38 54715.50 88888.00 2015-03-18 01:41:01.375 077 12604.35 214.38 54715.47 88888.00 2015-03-18 01:41:01.500 077 12604.33 214.35 54715.47 88888.00 2015-03-18 01:41:01.625 077 12604.30 214.32 54715.50 88888.00 2015-03-18 01:41:01.750 077 12604.35 214.32 54715.50 88888.00 2015-03-18 01:41:01.875 077 12604.38 214.32 54715.47 88888.00 2015-03-18 01:41:02.000 077 12604.33 214.28 54715.47 88888.00 2015-03-18 01:41:02.125 077 12604.23 214.22 54715.50 88888.00 2015-03-18 01:41:02.250 077 12604.23 214.18 54715.53 88888.00 2015-03-18 01:41:02.375 077 12604.30 214.15 54715.47 88888.00 2015-03-18 01:41:02.500 077 12604.33 214.15 54715.45 88888.00 2015-03-18 01:41:02.625 077 12604.38 214.15 54715.47 88888.00 2015-03-18 01:41:02.750 077 12604.42 214.12 54715.47 88888.00 2015-03-18 01:41:02.875 077 12604.42 214.12 54715.50 88888.00 2015-03-18 01:41:03.000 077 12604.48 214.10 54715.55 88888.00 2015-03-18 01:41:03.125 077 12604.42 214.05 54715.55 88888.00 2015-03-18 01:41:03.250 077 12604.40 214.03 54715.55 88888.00 2015-03-18 01:41:03.375 077 12604.42 214.05 54715.55 88888.00 2015-03-18 01:41:03.500 077 12604.42 214.05 54715.57 88888.00 2015-03-18 01:41:03.625 077 12604.50 214.03 54715.55 88888.00 2015-03-18 01:41:03.750 077 12604.50 214.03 54715.57 88888.00 2015-03-18 01:41:03.875 077 12604.42 214.00 54715.55 88888.00 2015-03-18 01:41:04.000 077 12604.42 214.00 54715.57 88888.00 2015-03-18 01:41:04.125 077 12604.50 214.03 54715.57 88888.00 2015-03-18 01:41:04.250 077 12604.52 214.00 54715.57 88888.00 2015-03-18 01:41:04.375 077 12604.60 214.00 54715.57 88888.00 2015-03-18 01:41:04.500 077 12604.67 213.97 54715.57 88888.00 2015-03-18 01:41:04.625 077 12604.67 213.95 54715.57 88888.00 2015-03-18 01:41:04.750 077 12604.62 213.97 54715.55 88888.00 2015-03-18 01:41:04.875 077 12604.67 213.97 54715.55 88888.00 2015-03-18 01:41:05.000 077 12604.70 213.97 54715.55 88888.00 2015-03-18 01:41:05.125 077 12604.73 214.00 54715.57 88888.00 2015-03-18 01:41:05.250 077 12604.70 213.93 54715.57 88888.00 2015-03-18 01:41:05.375 077 12604.70 213.95 54715.57 88888.00 2015-03-18 01:41:05.500 077 12604.73 214.00 54715.62 88888.00 2015-03-18 01:41:05.625 077 12604.73 214.00 54715.57 88888.00 2015-03-18 01:41:05.750 077 12604.70 213.97 54715.55 88888.00 2015-03-18 01:41:05.875 077 12604.73 213.97 54715.57 88888.00 2015-03-18 01:41:06.000 077 12604.77 214.00 54715.60 88888.00 2015-03-18 01:41:06.125 077 12604.85 214.07 54715.60 88888.00 2015-03-18 01:41:06.250 077 12604.88 214.05 54715.57 88888.00 2015-03-18 01:41:06.375 077 12604.92 214.03 54715.57 88888.00 2015-03-18 01:41:06.500 077 12604.92 214.03 54715.60 88888.00 2015-03-18 01:41:06.625 077 12604.92 213.95 54715.60 88888.00 2015-03-18 01:41:06.750 077 12604.95 213.90 54715.60 88888.00 2015-03-18 01:41:06.875 077 12605.00 213.88 54715.60 88888.00 2015-03-18 01:41:07.000 077 12605.02 213.82 54715.60 88888.00 2015-03-18 01:41:07.125 077 12605.00 213.75 54715.60 88888.00 2015-03-18 01:41:07.250 077 12604.95 213.70 54715.57 88888.00 2015-03-18 01:41:07.375 077 12605.02 213.70 54715.57 88888.00 2015-03-18 01:41:07.500 077 12605.08 213.68 54715.60 88888.00 2015-03-18 01:41:07.625 077 12605.05 213.62 54715.60 88888.00 2015-03-18 01:41:07.750 077 12605.05 213.55 54715.60 88888.00 2015-03-18 01:41:07.875 077 12605.00 213.55 54715.62 88888.00 2015-03-18 01:41:08.000 077 12604.98 213.47 54715.60 88888.00 2015-03-18 01:41:08.125 077 12604.98 213.47 54715.62 88888.00 2015-03-18 01:41:08.250 077 12604.98 213.43 54715.62 88888.00 2015-03-18 01:41:08.375 077 12604.95 213.45 54715.65 88888.00 2015-03-18 01:41:08.500 077 12605.00 213.47 54715.62 88888.00 2015-03-18 01:41:08.625 077 12605.10 213.47 54715.62 88888.00 2015-03-18 01:41:08.750 077 12605.17 213.45 54715.65 88888.00 2015-03-18 01:41:08.875 077 12605.17 213.45 54715.62 88888.00 2015-03-18 01:41:09.000 077 12605.17 213.50 54715.62 88888.00 2015-03-18 01:41:09.125 077 12605.17 213.50 54715.68 88888.00 2015-03-18 01:41:09.250 077 12605.20 213.47 54715.68 88888.00 2015-03-18 01:41:09.375 077 12605.25 213.47 54715.65 88888.00 2015-03-18 01:41:09.500 077 12605.27 213.47 54715.62 88888.00 2015-03-18 01:41:09.625 077 12605.33 213.45 54715.62 88888.00 2015-03-18 01:41:09.750 077 12605.35 213.45 54715.62 88888.00 2015-03-18 01:41:09.875 077 12605.33 213.45 54715.62 88888.00 2015-03-18 01:41:10.000 077 12605.38 213.45 54715.62 88888.00 2015-03-18 01:41:10.125 077 12605.45 213.47 54715.65 88888.00 2015-03-18 01:41:10.250 077 12605.42 213.45 54715.65 88888.00 2015-03-18 01:41:10.375 077 12605.40 213.45 54715.65 88888.00 2015-03-18 01:41:10.500 077 12605.42 213.38 54715.65 88888.00 2015-03-18 01:41:10.625 077 12605.42 213.35 54715.68 88888.00 2015-03-18 01:41:10.750 077 12605.42 213.32 54715.68 88888.00 2015-03-18 01:41:10.875 077 12605.48 213.30 54715.70 88888.00 2015-03-18 01:41:11.000 077 12605.48 213.30 54715.70 88888.00 2015-03-18 01:41:11.125 077 12605.50 213.30 54715.70 88888.00 2015-03-18 01:41:11.250 077 12605.45 213.30 54715.72 88888.00 2015-03-18 01:41:11.375 077 12605.40 213.25 54715.72 88888.00 2015-03-18 01:41:11.500 077 12605.42 213.20 54715.72 88888.00 2015-03-18 01:41:11.625 077 12605.40 213.22 54715.72 88888.00 2015-03-18 01:41:11.750 077 12605.42 213.20 54715.70 88888.00 2015-03-18 01:41:11.875 077 12605.45 213.18 54715.70 88888.00 2015-03-18 01:41:12.000 077 12605.48 213.15 54715.70 88888.00 2015-03-18 01:41:12.125 077 12605.42 213.18 54715.70 88888.00 2015-03-18 01:41:12.250 077 12605.38 213.15 54715.72 88888.00 2015-03-18 01:41:12.375 077 12605.40 213.15 54715.72 88888.00 2015-03-18 01:41:12.500 077 12605.42 213.12 54715.72 88888.00 2015-03-18 01:41:12.625 077 12605.42 213.10 54715.75 88888.00 2015-03-18 01:41:12.750 077 12605.40 213.12 54715.80 88888.00 2015-03-18 01:41:12.875 077 12605.45 213.12 54715.78 88888.00 2015-03-18 01:41:13.000 077 12605.52 213.10 54715.75 88888.00 2015-03-18 01:41:13.125 077 12605.52 213.05 54715.78 88888.00 2015-03-18 01:41:13.250 077 12605.52 213.05 54715.80 88888.00 2015-03-18 01:41:13.375 077 12605.55 213.03 54715.80 88888.00 2015-03-18 01:41:13.500 077 12605.55 213.03 54715.80 88888.00 2015-03-18 01:41:13.625 077 12605.58 213.00 54715.78 88888.00 2015-03-18 01:41:13.750 077 12605.60 212.97 54715.78 88888.00 2015-03-18 01:41:13.875 077 12605.55 212.97 54715.80 88888.00 2015-03-18 01:41:14.000 077 12605.60 213.00 54715.80 88888.00 2015-03-18 01:41:14.125 077 12605.65 213.00 54715.82 88888.00 2015-03-18 01:41:14.250 077 12605.65 212.97 54715.85 88888.00 2015-03-18 01:41:14.375 077 12605.67 213.00 54715.85 88888.00 2015-03-18 01:41:14.500 077 12605.70 212.95 54715.85 88888.00 2015-03-18 01:41:14.625 077 12605.75 212.93 54715.82 88888.00 2015-03-18 01:41:14.750 077 12605.75 212.90 54715.85 88888.00 2015-03-18 01:41:14.875 077 12605.73 212.88 54715.85 88888.00 2015-03-18 01:41:15.000 077 12605.77 212.90 54715.85 88888.00 2015-03-18 01:41:15.125 077 12605.77 212.85 54715.82 88888.00 2015-03-18 01:41:15.250 077 12605.70 212.82 54715.88 88888.00 2015-03-18 01:41:15.375 077 12605.73 212.85 54715.90 88888.00 2015-03-18 01:41:15.500 077 12605.80 212.82 54715.88 88888.00 2015-03-18 01:41:15.625 077 12605.85 212.82 54715.88 88888.00 2015-03-18 01:41:15.750 077 12605.90 212.80 54715.88 88888.00 2015-03-18 01:41:15.875 077 12605.85 212.78 54715.90 88888.00 2015-03-18 01:41:16.000 077 12605.85 212.78 54715.90 88888.00 2015-03-18 01:41:16.125 077 12605.90 212.82 54715.93 88888.00 2015-03-18 01:41:16.250 077 12605.92 212.82 54715.93 88888.00 2015-03-18 01:41:16.375 077 12605.90 212.82 54715.93 88888.00 2015-03-18 01:41:16.500 077 12605.83 212.82 54715.90 88888.00 2015-03-18 01:41:16.625 077 12605.83 212.80 54715.90 88888.00 2015-03-18 01:41:16.750 077 12605.83 212.80 54715.88 88888.00 2015-03-18 01:41:16.875 077 12605.90 212.80 54715.88 88888.00 2015-03-18 01:41:17.000 077 12605.98 212.80 54715.88 88888.00 2015-03-18 01:41:17.125 077 12606.00 212.80 54715.90 88888.00 2015-03-18 01:41:17.250 077 12606.08 212.85 54715.88 88888.00 2015-03-18 01:41:17.375 077 12606.08 212.85 54715.90 88888.00 2015-03-18 01:41:17.500 077 12606.05 212.85 54715.90 88888.00 2015-03-18 01:41:17.625 077 12606.02 212.85 54715.93 88888.00 2015-03-18 01:41:17.750 077 12606.08 212.85 54715.93 88888.00 2015-03-18 01:41:17.875 077 12606.12 212.88 54715.90 88888.00 2015-03-18 01:41:18.000 077 12606.12 212.90 54715.90 88888.00 2015-03-18 01:41:18.125 077 12606.17 212.90 54715.90 88888.00 2015-03-18 01:41:18.250 077 12606.25 212.93 54715.93 88888.00 2015-03-18 01:41:18.375 077 12606.27 212.93 54715.93 88888.00 2015-03-18 01:41:18.500 077 12606.33 212.93 54715.88 88888.00 2015-03-18 01:41:18.625 077 12606.38 212.90 54715.90 88888.00 2015-03-18 01:41:18.750 077 12606.38 212.93 54715.90 88888.00 2015-03-18 01:41:18.875 077 12606.40 212.93 54715.93 88888.00 2015-03-18 01:41:19.000 077 12606.40 212.93 54715.90 88888.00 2015-03-18 01:41:19.125 077 12606.40 212.93 54715.93 88888.00 2015-03-18 01:41:19.250 077 12606.38 212.93 54715.88 88888.00 2015-03-18 01:41:19.375 077 12606.42 212.93 54715.90 88888.00 2015-03-18 01:41:19.500 077 12606.52 212.90 54715.88 88888.00 2015-03-18 01:41:19.625 077 12606.62 212.93 54715.90 88888.00 2015-03-18 01:41:19.750 077 12606.67 212.97 54715.90 88888.00 2015-03-18 01:41:19.875 077 12606.67 212.97 54715.93 88888.00 2015-03-18 01:41:20.000 077 12606.62 212.95 54715.90 88888.00 2015-03-18 01:41:20.125 077 12606.67 212.95 54715.93 88888.00 2015-03-18 01:41:20.250 077 12606.75 212.97 54715.95 88888.00 2015-03-18 01:41:20.375 077 12606.75 212.95 54715.95 88888.00 2015-03-18 01:41:20.500 077 12606.75 212.90 54715.95 88888.00 2015-03-18 01:41:20.625 077 12606.80 212.93 54715.97 88888.00 2015-03-18 01:41:20.750 077 12606.85 212.93 54715.95 88888.00 2015-03-18 01:41:20.875 077 12606.85 212.93 54715.95 88888.00 2015-03-18 01:41:21.000 077 12606.88 212.90 54715.95 88888.00 2015-03-18 01:41:21.125 077 12606.83 212.88 54715.97 88888.00 2015-03-18 01:41:21.250 077 12606.85 212.88 54715.97 88888.00 2015-03-18 01:41:21.375 077 12606.88 212.88 54715.97 88888.00 2015-03-18 01:41:21.500 077 12606.85 212.85 54715.97 88888.00 2015-03-18 01:41:21.625 077 12606.80 212.85 54715.97 88888.00 2015-03-18 01:41:21.750 077 12606.77 212.85 54715.97 88888.00 2015-03-18 01:41:21.875 077 12606.80 212.88 54716.00 88888.00 2015-03-18 01:41:22.000 077 12606.85 212.85 54716.03 88888.00 2015-03-18 01:41:22.125 077 12606.85 212.82 54716.03 88888.00 2015-03-18 01:41:22.250 077 12606.85 212.80 54716.03 88888.00 2015-03-18 01:41:22.375 077 12606.85 212.78 54716.03 88888.00 2015-03-18 01:41:22.500 077 12606.83 212.80 54716.05 88888.00 2015-03-18 01:41:22.625 077 12606.85 212.80 54716.05 88888.00 2015-03-18 01:41:22.750 077 12606.85 212.80 54716.07 88888.00 2015-03-18 01:41:22.875 077 12606.83 212.75 54716.05 88888.00 2015-03-18 01:41:23.000 077 12606.75 212.78 54716.05 88888.00 2015-03-18 01:41:23.125 077 12606.73 212.80 54716.07 88888.00 2015-03-18 01:41:23.250 077 12606.70 212.80 54716.07 88888.00 2015-03-18 01:41:23.375 077 12606.67 212.78 54716.05 88888.00 2015-03-18 01:41:23.500 077 12606.73 212.75 54716.05 88888.00 2015-03-18 01:41:23.625 077 12606.77 212.75 54716.07 88888.00 2015-03-18 01:41:23.750 077 12606.80 212.75 54716.07 88888.00 2015-03-18 01:41:23.875 077 12606.83 212.75 54716.10 88888.00 2015-03-18 01:41:24.000 077 12606.88 212.72 54716.07 88888.00 2015-03-18 01:41:24.125 077 12606.85 212.70 54716.07 88888.00 2015-03-18 01:41:24.250 077 12606.75 212.68 54716.10 88888.00 2015-03-18 01:41:24.375 077 12606.73 212.68 54716.12 88888.00 2015-03-18 01:41:24.500 077 12606.77 212.68 54716.15 88888.00 2015-03-18 01:41:24.625 077 12606.83 212.65 54716.12 88888.00 2015-03-18 01:41:24.750 077 12606.80 212.68 54716.15 88888.00 2015-03-18 01:41:24.875 077 12606.80 212.70 54716.15 88888.00 2015-03-18 01:41:25.000 077 12606.85 212.70 54716.18 88888.00 2015-03-18 01:41:25.125 077 12606.83 212.68 54716.20 88888.00 2015-03-18 01:41:25.250 077 12606.77 212.62 54716.18 88888.00 2015-03-18 01:41:25.375 077 12606.80 212.65 54716.18 88888.00 2015-03-18 01:41:25.500 077 12606.85 212.65 54716.18 88888.00 2015-03-18 01:41:25.625 077 12606.85 212.70 54716.18 88888.00 2015-03-18 01:41:25.750 077 12606.85 212.68 54716.20 88888.00 2015-03-18 01:41:25.875 077 12606.83 212.68 54716.20 88888.00 2015-03-18 01:41:26.000 077 12606.83 212.70 54716.20 88888.00 2015-03-18 01:41:26.125 077 12606.83 212.72 54716.18 88888.00 2015-03-18 01:41:26.250 077 12606.77 212.72 54716.20 88888.00 2015-03-18 01:41:26.375 077 12606.85 212.72 54716.20 88888.00 2015-03-18 01:41:26.500 077 12606.88 212.75 54716.22 88888.00 2015-03-18 01:41:26.625 077 12606.90 212.78 54716.25 88888.00 2015-03-18 01:41:26.750 077 12606.92 212.75 54716.25 88888.00 2015-03-18 01:41:26.875 077 12606.90 212.75 54716.28 88888.00 2015-03-18 01:41:27.000 077 12606.90 212.75 54716.28 88888.00 2015-03-18 01:41:27.125 077 12606.88 212.78 54716.28 88888.00 2015-03-18 01:41:27.250 077 12606.88 212.75 54716.28 88888.00 2015-03-18 01:41:27.375 077 12606.83 212.72 54716.25 88888.00 2015-03-18 01:41:27.500 077 12606.77 212.78 54716.28 88888.00 2015-03-18 01:41:27.625 077 12606.83 212.78 54716.32 88888.00 2015-03-18 01:41:27.750 077 12606.92 212.75 54716.32 88888.00 2015-03-18 01:41:27.875 077 12606.92 212.75 54716.30 88888.00 2015-03-18 01:41:28.000 077 12606.90 212.75 54716.32 88888.00 2015-03-18 01:41:28.125 077 12606.98 212.75 54716.35 88888.00 2015-03-18 01:41:28.250 077 12606.98 212.70 54716.35 88888.00 2015-03-18 01:41:28.375 077 12606.98 212.70 54716.32 88888.00 2015-03-18 01:41:28.500 077 12606.98 212.72 54716.35 88888.00 2015-03-18 01:41:28.625 077 12606.98 212.72 54716.32 88888.00 2015-03-18 01:41:28.750 077 12607.00 212.72 54716.32 88888.00 2015-03-18 01:41:28.875 077 12606.98 212.72 54716.35 88888.00 2015-03-18 01:41:29.000 077 12606.98 212.70 54716.38 88888.00 2015-03-18 01:41:29.125 077 12607.00 212.70 54716.35 88888.00 2015-03-18 01:41:29.250 077 12607.00 212.68 54716.38 88888.00 2015-03-18 01:41:29.375 077 12606.95 212.65 54716.38 88888.00 2015-03-18 01:41:29.500 077 12606.98 212.62 54716.40 88888.00 2015-03-18 01:41:29.625 077 12607.00 212.65 54716.43 88888.00 2015-03-18 01:41:29.750 077 12607.00 212.65 54716.43 88888.00 2015-03-18 01:41:29.875 077 12606.98 212.62 54716.43 88888.00 2015-03-18 01:41:30.000 077 12606.92 212.60 54716.45 88888.00 2015-03-18 01:41:30.125 077 12606.85 212.57 54716.45 88888.00 2015-03-18 01:41:30.250 077 12606.77 212.60 54716.45 88888.00 2015-03-18 01:41:30.375 077 12606.75 212.57 54716.50 88888.00 2015-03-18 01:41:30.500 077 12606.80 212.62 54716.50 88888.00 2015-03-18 01:41:30.625 077 12606.83 212.60 54716.53 88888.00 2015-03-18 01:41:30.750 077 12606.83 212.57 54716.53 88888.00 2015-03-18 01:41:30.875 077 12606.83 212.57 54716.55 88888.00 2015-03-18 01:41:31.000 077 12606.85 212.55 54716.50 88888.00 2015-03-18 01:41:31.125 077 12606.80 212.57 54716.55 88888.00 2015-03-18 01:41:31.250 077 12606.75 212.57 54716.55 88888.00 2015-03-18 01:41:31.375 077 12606.75 212.57 54716.55 88888.00 2015-03-18 01:41:31.500 077 12606.70 212.55 54716.55 88888.00 2015-03-18 01:41:31.625 077 12606.75 212.55 54716.57 88888.00 2015-03-18 01:41:31.750 077 12606.77 212.55 54716.55 88888.00 2015-03-18 01:41:31.875 077 12606.80 212.55 54716.60 88888.00 2015-03-18 01:41:32.000 077 12606.83 212.50 54716.60 88888.00 2015-03-18 01:41:32.125 077 12606.83 212.50 54716.60 88888.00 2015-03-18 01:41:32.250 077 12606.73 212.45 54716.60 88888.00 2015-03-18 01:41:32.375 077 12606.75 212.45 54716.62 88888.00 2015-03-18 01:41:32.500 077 12606.73 212.45 54716.65 88888.00 2015-03-18 01:41:32.625 077 12606.77 212.43 54716.65 88888.00 2015-03-18 01:41:32.750 077 12606.85 212.40 54716.62 88888.00 2015-03-18 01:41:32.875 077 12606.90 212.40 54716.62 88888.00 2015-03-18 01:41:33.000 077 12606.88 212.40 54716.62 88888.00 2015-03-18 01:41:33.125 077 12606.83 212.40 54716.65 88888.00 2015-03-18 01:41:33.250 077 12606.85 212.38 54716.68 88888.00 2015-03-18 01:41:33.375 077 12606.88 212.38 54716.68 88888.00 2015-03-18 01:41:33.500 077 12606.83 212.35 54716.70 88888.00 2015-03-18 01:41:33.625 077 12606.75 212.32 54716.75 88888.00 2015-03-18 01:41:33.750 077 12606.80 212.32 54716.72 88888.00 2015-03-18 01:41:33.875 077 12606.80 212.30 54716.72 88888.00 2015-03-18 01:41:34.000 077 12606.80 212.30 54716.72 88888.00 2015-03-18 01:41:34.125 077 12606.83 212.32 54716.72 88888.00 2015-03-18 01:41:34.250 077 12606.80 212.30 54716.72 88888.00 2015-03-18 01:41:34.375 077 12606.80 212.28 54716.75 88888.00 2015-03-18 01:41:34.500 077 12606.75 212.28 54716.75 88888.00 2015-03-18 01:41:34.625 077 12606.75 212.28 54716.78 88888.00 2015-03-18 01:41:34.750 077 12606.70 212.32 54716.78 88888.00 2015-03-18 01:41:34.875 077 12606.62 212.28 54716.72 88888.00 2015-03-18 01:41:35.000 077 12606.60 212.22 54716.70 88888.00 2015-03-18 01:41:35.125 077 12606.60 212.22 54716.72 88888.00 2015-03-18 01:41:35.250 077 12606.58 212.20 54716.75 88888.00 2015-03-18 01:41:35.375 077 12606.65 212.22 54716.78 88888.00 2015-03-18 01:41:35.500 077 12606.62 212.18 54716.80 88888.00 2015-03-18 01:41:35.625 077 12606.52 212.15 54716.75 88888.00 2015-03-18 01:41:35.750 077 12606.45 212.10 54716.78 88888.00 2015-03-18 01:41:35.875 077 12606.48 212.10 54716.80 88888.00 2015-03-18 01:41:36.000 077 12606.50 212.10 54716.80 88888.00 2015-03-18 01:41:36.125 077 12606.60 212.10 54716.82 88888.00 2015-03-18 01:41:36.250 077 12606.60 212.10 54716.85 88888.00 2015-03-18 01:41:36.375 077 12606.55 212.07 54716.82 88888.00 2015-03-18 01:41:36.500 077 12606.48 212.07 54716.82 88888.00 2015-03-18 01:41:36.625 077 12606.52 212.07 54716.85 88888.00 2015-03-18 01:41:36.750 077 12606.65 212.07 54716.85 88888.00 2015-03-18 01:41:36.875 077 12606.65 212.10 54716.88 88888.00 2015-03-18 01:41:37.000 077 12606.62 212.10 54716.88 88888.00 2015-03-18 01:41:37.125 077 12606.62 212.05 54716.88 88888.00 2015-03-18 01:41:37.250 077 12606.62 212.10 54716.88 88888.00 2015-03-18 01:41:37.375 077 12606.65 212.10 54716.88 88888.00 2015-03-18 01:41:37.500 077 12606.65 212.12 54716.88 88888.00 2015-03-18 01:41:37.625 077 12606.67 212.15 54716.88 88888.00 2015-03-18 01:41:37.750 077 12606.70 212.15 54716.90 88888.00 2015-03-18 01:41:37.875 077 12606.62 212.10 54716.88 88888.00 2015-03-18 01:41:38.000 077 12606.62 212.05 54716.85 88888.00 2015-03-18 01:41:38.125 077 12606.67 212.07 54716.88 88888.00 2015-03-18 01:41:38.250 077 12606.73 212.07 54716.88 88888.00 2015-03-18 01:41:38.375 077 12606.75 212.05 54716.88 88888.00 2015-03-18 01:41:38.500 077 12606.77 212.03 54716.90 88888.00 2015-03-18 01:41:38.625 077 12606.77 212.00 54716.95 88888.00 2015-03-18 01:41:38.750 077 12606.80 211.97 54716.93 88888.00 2015-03-18 01:41:38.875 077 12606.85 211.97 54716.93 88888.00 2015-03-18 01:41:39.000 077 12606.92 211.95 54716.90 88888.00 2015-03-18 01:41:39.125 077 12607.02 211.97 54716.93 88888.00 2015-03-18 01:41:39.250 077 12607.08 211.97 54716.95 88888.00 2015-03-18 01:41:39.375 077 12607.10 211.95 54716.95 88888.00 2015-03-18 01:41:39.500 077 12607.02 211.93 54716.93 88888.00 2015-03-18 01:41:39.625 077 12607.00 211.90 54716.90 88888.00 2015-03-18 01:41:39.750 077 12607.00 211.90 54716.90 88888.00 2015-03-18 01:41:39.875 077 12607.02 211.90 54716.93 88888.00 2015-03-18 01:41:40.000 077 12607.02 211.85 54716.93 88888.00 2015-03-18 01:41:40.125 077 12607.00 211.90 54716.95 88888.00 2015-03-18 01:41:40.250 077 12606.98 211.88 54716.93 88888.00 2015-03-18 01:41:40.375 077 12606.98 211.88 54716.93 88888.00 2015-03-18 01:41:40.500 077 12607.02 211.93 54716.95 88888.00 2015-03-18 01:41:40.625 077 12607.08 211.95 54716.97 88888.00 2015-03-18 01:41:40.750 077 12606.98 211.93 54716.97 88888.00 2015-03-18 01:41:40.875 077 12606.90 211.90 54717.00 88888.00 2015-03-18 01:41:41.000 077 12606.90 211.90 54717.00 88888.00 2015-03-18 01:41:41.125 077 12606.90 211.90 54717.00 88888.00 2015-03-18 01:41:41.250 077 12606.92 211.88 54717.03 88888.00 2015-03-18 01:41:41.375 077 12606.98 211.90 54716.97 88888.00 2015-03-18 01:41:41.500 077 12606.95 211.90 54717.00 88888.00 2015-03-18 01:41:41.625 077 12606.98 211.90 54717.03 88888.00 2015-03-18 01:41:41.750 077 12606.88 211.85 54717.03 88888.00 2015-03-18 01:41:41.875 077 12606.83 211.85 54717.00 88888.00 2015-03-18 01:41:42.000 077 12606.85 211.85 54717.00 88888.00 2015-03-18 01:41:42.125 077 12606.85 211.85 54717.03 88888.00 2015-03-18 01:41:42.250 077 12606.90 211.82 54717.03 88888.00 2015-03-18 01:41:42.375 077 12606.90 211.82 54717.00 88888.00 2015-03-18 01:41:42.500 077 12606.98 211.82 54717.00 88888.00 2015-03-18 01:41:42.625 077 12607.02 211.85 54717.03 88888.00 2015-03-18 01:41:42.750 077 12606.95 211.85 54717.05 88888.00 2015-03-18 01:41:42.875 077 12606.88 211.80 54717.05 88888.00 2015-03-18 01:41:43.000 077 12606.92 211.82 54717.05 88888.00 2015-03-18 01:41:43.125 077 12606.98 211.82 54717.07 88888.00 2015-03-18 01:41:43.250 077 12606.98 211.85 54717.07 88888.00 2015-03-18 01:41:43.375 077 12606.92 211.82 54717.05 88888.00 2015-03-18 01:41:43.500 077 12606.90 211.80 54717.05 88888.00 2015-03-18 01:41:43.625 077 12606.92 211.82 54717.07 88888.00 2015-03-18 01:41:43.750 077 12606.98 211.82 54717.07 88888.00 2015-03-18 01:41:43.875 077 12606.95 211.82 54717.07 88888.00 2015-03-18 01:41:44.000 077 12606.95 211.80 54717.05 88888.00 2015-03-18 01:41:44.125 077 12606.95 211.80 54717.07 88888.00 2015-03-18 01:41:44.250 077 12606.98 211.78 54717.07 88888.00 2015-03-18 01:41:44.375 077 12607.00 211.78 54717.10 88888.00 2015-03-18 01:41:44.500 077 12606.98 211.78 54717.12 88888.00 2015-03-18 01:41:44.625 077 12606.95 211.78 54717.12 88888.00 2015-03-18 01:41:44.750 077 12606.95 211.80 54717.12 88888.00 2015-03-18 01:41:44.875 077 12607.02 211.78 54717.12 88888.00 2015-03-18 01:41:45.000 077 12607.02 211.72 54717.12 88888.00 2015-03-18 01:41:45.125 077 12607.00 211.75 54717.12 88888.00 2015-03-18 01:41:45.250 077 12607.05 211.78 54717.10 88888.00 2015-03-18 01:41:45.375 077 12607.12 211.78 54717.12 88888.00 2015-03-18 01:41:45.500 077 12607.12 211.75 54717.12 88888.00 2015-03-18 01:41:45.625 077 12607.08 211.72 54717.12 88888.00 2015-03-18 01:41:45.750 077 12607.08 211.70 54717.12 88888.00 2015-03-18 01:41:45.875 077 12607.15 211.70 54717.12 88888.00 2015-03-18 01:41:46.000 077 12607.23 211.65 54717.10 88888.00 2015-03-18 01:41:46.125 077 12607.23 211.65 54717.10 88888.00 2015-03-18 01:41:46.250 077 12607.15 211.60 54717.12 88888.00 2015-03-18 01:41:46.375 077 12607.17 211.60 54717.15 88888.00 2015-03-18 01:41:46.500 077 12607.23 211.60 54717.15 88888.00 2015-03-18 01:41:46.625 077 12607.20 211.57 54717.15 88888.00 2015-03-18 01:41:46.750 077 12607.20 211.57 54717.18 88888.00 2015-03-18 01:41:46.875 077 12607.20 211.55 54717.12 88888.00 2015-03-18 01:41:47.000 077 12607.23 211.53 54717.15 88888.00 2015-03-18 01:41:47.125 077 12607.23 211.53 54717.18 88888.00 2015-03-18 01:41:47.250 077 12607.23 211.50 54717.15 88888.00 2015-03-18 01:41:47.375 077 12607.27 211.50 54717.15 88888.00 2015-03-18 01:41:47.500 077 12607.27 211.53 54717.15 88888.00 2015-03-18 01:41:47.625 077 12607.27 211.50 54717.18 88888.00 2015-03-18 01:41:47.750 077 12607.27 211.50 54717.15 88888.00 2015-03-18 01:41:47.875 077 12607.27 211.47 54717.15 88888.00 2015-03-18 01:41:48.000 077 12607.30 211.43 54717.18 88888.00 2015-03-18 01:41:48.125 077 12607.27 211.40 54717.18 88888.00 2015-03-18 01:41:48.250 077 12607.30 211.35 54717.22 88888.00 2015-03-18 01:41:48.375 077 12607.35 211.32 54717.22 88888.00 2015-03-18 01:41:48.500 077 12607.33 211.30 54717.18 88888.00 2015-03-18 01:41:48.625 077 12607.35 211.30 54717.20 88888.00 2015-03-18 01:41:48.750 077 12607.35 211.30 54717.20 88888.00 2015-03-18 01:41:48.875 077 12607.38 211.30 54717.22 88888.00 2015-03-18 01:41:49.000 077 12607.33 211.28 54717.20 88888.00 2015-03-18 01:41:49.125 077 12607.33 211.25 54717.22 88888.00 2015-03-18 01:41:49.250 077 12607.38 211.25 54717.22 88888.00 2015-03-18 01:41:49.375 077 12607.40 211.22 54717.20 88888.00 2015-03-18 01:41:49.500 077 12607.33 211.20 54717.25 88888.00 2015-03-18 01:41:49.625 077 12607.40 211.18 54717.25 88888.00 2015-03-18 01:41:49.750 077 12607.45 211.12 54717.25 88888.00 2015-03-18 01:41:49.875 077 12607.42 211.07 54717.22 88888.00 2015-03-18 01:41:50.000 077 12607.42 211.10 54717.22 88888.00 2015-03-18 01:41:50.125 077 12607.45 211.07 54717.25 88888.00 2015-03-18 01:41:50.250 077 12607.45 211.05 54717.25 88888.00 2015-03-18 01:41:50.375 077 12607.48 211.05 54717.25 88888.00 2015-03-18 01:41:50.500 077 12607.45 211.03 54717.28 88888.00 2015-03-18 01:41:50.625 077 12607.48 211.03 54717.28 88888.00 2015-03-18 01:41:50.750 077 12607.55 211.00 54717.25 88888.00 2015-03-18 01:41:50.875 077 12607.48 210.95 54717.25 88888.00 2015-03-18 01:41:51.000 077 12607.50 210.95 54717.22 88888.00 2015-03-18 01:41:51.125 077 12607.50 210.95 54717.25 88888.00 2015-03-18 01:41:51.250 077 12607.48 210.95 54717.28 88888.00 2015-03-18 01:41:51.375 077 12607.42 210.90 54717.28 88888.00 2015-03-18 01:41:51.500 077 12607.48 210.85 54717.28 88888.00 2015-03-18 01:41:51.625 077 12607.58 210.82 54717.28 88888.00 2015-03-18 01:41:51.750 077 12607.62 210.82 54717.25 88888.00 2015-03-18 01:41:51.875 077 12607.60 210.85 54717.25 88888.00 2015-03-18 01:41:52.000 077 12607.62 210.85 54717.28 88888.00 2015-03-18 01:41:52.125 077 12607.60 210.80 54717.28 88888.00 2015-03-18 01:41:52.250 077 12607.62 210.78 54717.28 88888.00 2015-03-18 01:41:52.375 077 12607.65 210.78 54717.32 88888.00 2015-03-18 01:41:52.500 077 12607.67 210.75 54717.30 88888.00 2015-03-18 01:41:52.625 077 12607.67 210.78 54717.32 88888.00 2015-03-18 01:41:52.750 077 12607.65 210.70 54717.32 88888.00 2015-03-18 01:41:52.875 077 12607.65 210.70 54717.32 88888.00 2015-03-18 01:41:53.000 077 12607.70 210.70 54717.30 88888.00 2015-03-18 01:41:53.125 077 12607.73 210.70 54717.32 88888.00 2015-03-18 01:41:53.250 077 12607.77 210.68 54717.32 88888.00 2015-03-18 01:41:53.375 077 12607.75 210.62 54717.30 88888.00 2015-03-18 01:41:53.500 077 12607.73 210.62 54717.32 88888.00 2015-03-18 01:41:53.625 077 12607.73 210.60 54717.35 88888.00 2015-03-18 01:41:53.750 077 12607.75 210.60 54717.38 88888.00 2015-03-18 01:41:53.875 077 12607.77 210.60 54717.38 88888.00 2015-03-18 01:41:54.000 077 12607.83 210.60 54717.35 88888.00 2015-03-18 01:41:54.125 077 12607.90 210.55 54717.38 88888.00 2015-03-18 01:41:54.250 077 12607.90 210.50 54717.35 88888.00 2015-03-18 01:41:54.375 077 12607.85 210.47 54717.35 88888.00 2015-03-18 01:41:54.500 077 12607.83 210.47 54717.35 88888.00 2015-03-18 01:41:54.625 077 12607.85 210.47 54717.38 88888.00 2015-03-18 01:41:54.750 077 12607.88 210.50 54717.38 88888.00 2015-03-18 01:41:54.875 077 12607.83 210.47 54717.35 88888.00 2015-03-18 01:41:55.000 077 12607.83 210.43 54717.32 88888.00 2015-03-18 01:41:55.125 077 12607.83 210.40 54717.40 88888.00 2015-03-18 01:41:55.250 077 12607.80 210.38 54717.40 88888.00 2015-03-18 01:41:55.375 077 12607.88 210.40 54717.40 88888.00 2015-03-18 01:41:55.500 077 12607.90 210.38 54717.43 88888.00 2015-03-18 01:41:55.625 077 12607.92 210.35 54717.40 88888.00 2015-03-18 01:41:55.750 077 12608.00 210.35 54717.43 88888.00 2015-03-18 01:41:55.875 077 12608.00 210.32 54717.40 88888.00 2015-03-18 01:41:56.000 077 12607.98 210.32 54717.38 88888.00 2015-03-18 01:41:56.125 077 12607.95 210.32 54717.38 88888.00 2015-03-18 01:41:56.250 077 12607.95 210.28 54717.40 88888.00 2015-03-18 01:41:56.375 077 12608.00 210.28 54717.43 88888.00 2015-03-18 01:41:56.500 077 12608.00 210.28 54717.43 88888.00 2015-03-18 01:41:56.625 077 12607.98 210.25 54717.40 88888.00 2015-03-18 01:41:56.750 077 12607.98 210.22 54717.43 88888.00 2015-03-18 01:41:56.875 077 12608.02 210.22 54717.43 88888.00 2015-03-18 01:41:57.000 077 12608.08 210.20 54717.40 88888.00 2015-03-18 01:41:57.125 077 12608.10 210.18 54717.43 88888.00 2015-03-18 01:41:57.250 077 12608.10 210.12 54717.43 88888.00 2015-03-18 01:41:57.375 077 12608.12 210.10 54717.43 88888.00 2015-03-18 01:41:57.500 077 12608.12 210.12 54717.43 88888.00 2015-03-18 01:41:57.625 077 12608.05 210.10 54717.45 88888.00 2015-03-18 01:41:57.750 077 12608.02 210.07 54717.47 88888.00 2015-03-18 01:41:57.875 077 12608.02 210.05 54717.47 88888.00 2015-03-18 01:41:58.000 077 12608.08 210.05 54717.50 88888.00 2015-03-18 01:41:58.125 077 12608.05 210.03 54717.50 88888.00 2015-03-18 01:41:58.250 077 12608.02 210.00 54717.50 88888.00 2015-03-18 01:41:58.375 077 12608.05 209.95 54717.50 88888.00 2015-03-18 01:41:58.500 077 12608.12 209.97 54717.50 88888.00 2015-03-18 01:41:58.625 077 12608.12 209.93 54717.47 88888.00 2015-03-18 01:41:58.750 077 12608.12 209.90 54717.50 88888.00 2015-03-18 01:41:58.875 077 12608.10 209.85 54717.47 88888.00 2015-03-18 01:41:59.000 077 12608.08 209.82 54717.47 88888.00 2015-03-18 01:41:59.125 077 12608.10 209.80 54717.50 88888.00 2015-03-18 01:41:59.250 077 12608.08 209.80 54717.50 88888.00 2015-03-18 01:41:59.375 077 12608.15 209.80 54717.53 88888.00 2015-03-18 01:41:59.500 077 12608.25 209.78 54717.50 88888.00 2015-03-18 01:41:59.625 077 12608.25 209.75 54717.50 88888.00 2015-03-18 01:41:59.750 077 12608.23 209.75 54717.50 88888.00 2015-03-18 01:41:59.875 077 12608.27 209.75 54717.55 88888.00 2015-03-18 01:42:00.000 077 12608.30 209.70 54717.53 88888.00 2015-03-18 01:42:00.125 077 12608.27 209.68 54717.55 88888.00 2015-03-18 01:42:00.250 077 12608.27 209.65 54717.55 88888.00 2015-03-18 01:42:00.375 077 12608.30 209.65 54717.55 88888.00 2015-03-18 01:42:00.500 077 12608.30 209.62 54717.55 88888.00 2015-03-18 01:42:00.625 077 12608.33 209.60 54717.55 88888.00 2015-03-18 01:42:00.750 077 12608.30 209.60 54717.55 88888.00 2015-03-18 01:42:00.875 077 12608.25 209.57 54717.55 88888.00 2015-03-18 01:42:01.000 077 12608.23 209.55 54717.55 88888.00 2015-03-18 01:42:01.125 077 12608.25 209.57 54717.60 88888.00 2015-03-18 01:42:01.250 077 12608.30 209.55 54717.60 88888.00 2015-03-18 01:42:01.375 077 12608.30 209.53 54717.60 88888.00 2015-03-18 01:42:01.500 077 12608.35 209.50 54717.57 88888.00 2015-03-18 01:42:01.625 077 12608.42 209.50 54717.57 88888.00 2015-03-18 01:42:01.750 077 12608.45 209.45 54717.60 88888.00 2015-03-18 01:42:01.875 077 12608.38 209.40 54717.60 88888.00 2015-03-18 01:42:02.000 077 12608.33 209.38 54717.57 88888.00 2015-03-18 01:42:02.125 077 12608.38 209.38 54717.60 88888.00 2015-03-18 01:42:02.250 077 12608.40 209.35 54717.60 88888.00 2015-03-18 01:42:02.375 077 12608.42 209.35 54717.62 88888.00 2015-03-18 01:42:02.500 077 12608.48 209.35 54717.62 88888.00 2015-03-18 01:42:02.625 077 12608.52 209.32 54717.62 88888.00 2015-03-18 01:42:02.750 077 12608.50 209.28 54717.62 88888.00 2015-03-18 01:42:02.875 077 12608.55 209.28 54717.60 88888.00 2015-03-18 01:42:03.000 077 12608.52 209.28 54717.60 88888.00 2015-03-18 01:42:03.125 077 12608.45 209.25 54717.62 88888.00 2015-03-18 01:42:03.250 077 12608.45 209.22 54717.65 88888.00 2015-03-18 01:42:03.375 077 12608.50 209.20 54717.65 88888.00 2015-03-18 01:42:03.500 077 12608.52 209.20 54717.65 88888.00 2015-03-18 01:42:03.625 077 12608.55 209.18 54717.65 88888.00 2015-03-18 01:42:03.750 077 12608.50 209.15 54717.68 88888.00 2015-03-18 01:42:03.875 077 12608.52 209.12 54717.65 88888.00 2015-03-18 01:42:04.000 077 12608.60 209.12 54717.65 88888.00 2015-03-18 01:42:04.125 077 12608.65 209.10 54717.68 88888.00 2015-03-18 01:42:04.250 077 12608.62 209.05 54717.68 88888.00 2015-03-18 01:42:04.375 077 12608.62 209.05 54717.65 88888.00 2015-03-18 01:42:04.500 077 12608.58 209.00 54717.68 88888.00 2015-03-18 01:42:04.625 077 12608.65 209.00 54717.65 88888.00 2015-03-18 01:42:04.750 077 12608.70 209.03 54717.68 88888.00 2015-03-18 01:42:04.875 077 12608.70 208.97 54717.68 88888.00 2015-03-18 01:42:05.000 077 12608.75 208.95 54717.65 88888.00 2015-03-18 01:42:05.125 077 12608.80 208.90 54717.68 88888.00 2015-03-18 01:42:05.250 077 12608.85 208.88 54717.68 88888.00 2015-03-18 01:42:05.375 077 12608.83 208.85 54717.68 88888.00 2015-03-18 01:42:05.500 077 12608.80 208.80 54717.68 88888.00 2015-03-18 01:42:05.625 077 12608.80 208.78 54717.68 88888.00 2015-03-18 01:42:05.750 077 12608.77 208.72 54717.65 88888.00 2015-03-18 01:42:05.875 077 12608.77 208.72 54717.68 88888.00 2015-03-18 01:42:06.000 077 12608.85 208.70 54717.70 88888.00 2015-03-18 01:42:06.125 077 12608.90 208.70 54717.70 88888.00 2015-03-18 01:42:06.250 077 12608.88 208.70 54717.70 88888.00 2015-03-18 01:42:06.375 077 12608.90 208.70 54717.70 88888.00 2015-03-18 01:42:06.500 077 12608.88 208.65 54717.68 88888.00 2015-03-18 01:42:06.625 077 12608.83 208.62 54717.70 88888.00 2015-03-18 01:42:06.750 077 12608.83 208.60 54717.70 88888.00 2015-03-18 01:42:06.875 077 12608.88 208.57 54717.72 88888.00 2015-03-18 01:42:07.000 077 12608.85 208.53 54717.72 88888.00 2015-03-18 01:42:07.125 077 12608.98 208.50 54717.78 88888.00 2015-03-18 01:42:07.250 077 12608.98 208.47 54717.78 88888.00 2015-03-18 01:42:07.375 077 12608.90 208.45 54717.78 88888.00 2015-03-18 01:42:07.500 077 12608.90 208.43 54717.78 88888.00 2015-03-18 01:42:07.625 077 12608.95 208.43 54717.80 88888.00 2015-03-18 01:42:07.750 077 12609.05 208.40 54717.80 88888.00 2015-03-18 01:42:07.875 077 12609.05 208.43 54717.82 88888.00 2015-03-18 01:42:08.000 077 12609.08 208.43 54717.80 88888.00 2015-03-18 01:42:08.125 077 12609.05 208.40 54717.78 88888.00 2015-03-18 01:42:08.250 077 12609.02 208.35 54717.78 88888.00 2015-03-18 01:42:08.375 077 12609.05 208.32 54717.80 88888.00 2015-03-18 01:42:08.500 077 12609.00 208.28 54717.82 88888.00 2015-03-18 01:42:08.625 077 12609.02 208.25 54717.80 88888.00 2015-03-18 01:42:08.750 077 12609.12 208.22 54717.80 88888.00 2015-03-18 01:42:08.875 077 12609.23 208.22 54717.82 88888.00 2015-03-18 01:42:09.000 077 12609.20 208.22 54717.80 88888.00 2015-03-18 01:42:09.125 077 12609.15 208.20 54717.85 88888.00 2015-03-18 01:42:09.250 077 12609.17 208.18 54717.82 88888.00 2015-03-18 01:42:09.375 077 12609.23 208.15 54717.82 88888.00 2015-03-18 01:42:09.500 077 12609.25 208.12 54717.82 88888.00 2015-03-18 01:42:09.625 077 12609.23 208.12 54717.82 88888.00 2015-03-18 01:42:09.750 077 12609.23 208.12 54717.85 88888.00 2015-03-18 01:42:09.875 077 12609.25 208.10 54717.90 88888.00 2015-03-18 01:42:10.000 077 12609.27 208.07 54717.88 88888.00 2015-03-18 01:42:10.125 077 12609.25 208.05 54717.82 88888.00 2015-03-18 01:42:10.250 077 12609.25 208.03 54717.82 88888.00 2015-03-18 01:42:10.375 077 12609.30 208.03 54717.88 88888.00 2015-03-18 01:42:10.500 077 12609.30 208.00 54717.85 88888.00 2015-03-18 01:42:10.625 077 12609.27 207.97 54717.85 88888.00 2015-03-18 01:42:10.750 077 12609.23 207.93 54717.85 88888.00 2015-03-18 01:42:10.875 077 12609.25 207.93 54717.88 88888.00 2015-03-18 01:42:11.000 077 12609.27 207.88 54717.90 88888.00 2015-03-18 01:42:11.125 077 12609.33 207.90 54717.90 88888.00 2015-03-18 01:42:11.250 077 12609.35 207.88 54717.90 88888.00 2015-03-18 01:42:11.375 077 12609.30 207.82 54717.88 88888.00 2015-03-18 01:42:11.500 077 12609.30 207.80 54717.85 88888.00 2015-03-18 01:42:11.625 077 12609.42 207.80 54717.90 88888.00 2015-03-18 01:42:11.750 077 12609.48 207.78 54717.90 88888.00 2015-03-18 01:42:11.875 077 12609.48 207.80 54717.88 88888.00 2015-03-18 01:42:12.000 077 12609.50 207.75 54717.88 88888.00 2015-03-18 01:42:12.125 077 12609.50 207.70 54717.88 88888.00 2015-03-18 01:42:12.250 077 12609.52 207.68 54717.88 88888.00 2015-03-18 01:42:12.375 077 12609.52 207.70 54717.93 88888.00 2015-03-18 01:42:12.500 077 12609.55 207.68 54717.90 88888.00 2015-03-18 01:42:12.625 077 12609.65 207.65 54717.88 88888.00 2015-03-18 01:42:12.750 077 12609.73 207.62 54717.90 88888.00 2015-03-18 01:42:12.875 077 12609.75 207.60 54717.93 88888.00 2015-03-18 01:42:13.000 077 12609.70 207.57 54717.90 88888.00 2015-03-18 01:42:13.125 077 12609.65 207.55 54717.93 88888.00 2015-03-18 01:42:13.250 077 12609.67 207.55 54717.97 88888.00 2015-03-18 01:42:13.375 077 12609.77 207.53 54717.95 88888.00 2015-03-18 01:42:13.500 077 12609.83 207.45 54717.93 88888.00 2015-03-18 01:42:13.625 077 12609.85 207.40 54717.90 88888.00 2015-03-18 01:42:13.750 077 12609.88 207.40 54717.93 88888.00 2015-03-18 01:42:13.875 077 12609.85 207.38 54717.93 88888.00 2015-03-18 01:42:14.000 077 12609.88 207.32 54717.93 88888.00 2015-03-18 01:42:14.125 077 12609.95 207.30 54717.93 88888.00 2015-03-18 01:42:14.250 077 12609.92 207.25 54717.95 88888.00 2015-03-18 01:42:14.375 077 12610.00 207.28 54717.93 88888.00 2015-03-18 01:42:14.500 077 12610.05 207.22 54717.90 88888.00 2015-03-18 01:42:14.625 077 12610.10 207.20 54717.93 88888.00 2015-03-18 01:42:14.750 077 12610.10 207.18 54717.93 88888.00 2015-03-18 01:42:14.875 077 12610.10 207.15 54717.95 88888.00 2015-03-18 01:42:15.000 077 12610.12 207.12 54717.93 88888.00 2015-03-18 01:42:15.125 077 12610.12 207.10 54717.95 88888.00 2015-03-18 01:42:15.250 077 12610.15 207.05 54717.95 88888.00 2015-03-18 01:42:15.375 077 12610.17 207.03 54717.95 88888.00 2015-03-18 01:42:15.500 077 12610.15 207.03 54717.97 88888.00 2015-03-18 01:42:15.625 077 12610.25 207.00 54717.97 88888.00 2015-03-18 01:42:15.750 077 12610.27 206.97 54717.97 88888.00 2015-03-18 01:42:15.875 077 12610.25 206.90 54717.97 88888.00 2015-03-18 01:42:16.000 077 12610.30 206.85 54717.97 88888.00 2015-03-18 01:42:16.125 077 12610.30 206.88 54717.97 88888.00 2015-03-18 01:42:16.250 077 12610.30 206.88 54717.97 88888.00 2015-03-18 01:42:16.375 077 12610.33 206.85 54718.00 88888.00 2015-03-18 01:42:16.500 077 12610.38 206.80 54718.00 88888.00 2015-03-18 01:42:16.625 077 12610.40 206.78 54718.03 88888.00 2015-03-18 01:42:16.750 077 12610.48 206.78 54718.05 88888.00 2015-03-18 01:42:16.875 077 12610.48 206.75 54718.00 88888.00 2015-03-18 01:42:17.000 077 12610.40 206.70 54718.00 88888.00 2015-03-18 01:42:17.125 077 12610.38 206.68 54718.00 88888.00 2015-03-18 01:42:17.250 077 12610.40 206.65 54718.05 88888.00 2015-03-18 01:42:17.375 077 12610.45 206.65 54718.05 88888.00 2015-03-18 01:42:17.500 077 12610.52 206.60 54718.00 88888.00 2015-03-18 01:42:17.625 077 12610.50 206.60 54718.03 88888.00 2015-03-18 01:42:17.750 077 12610.50 206.55 54718.03 88888.00 2015-03-18 01:42:17.875 077 12610.55 206.53 54718.00 88888.00 2015-03-18 01:42:18.000 077 12610.60 206.53 54717.97 88888.00 2015-03-18 01:42:18.125 077 12610.67 206.53 54718.05 88888.00 2015-03-18 01:42:18.250 077 12610.70 206.47 54718.05 88888.00 2015-03-18 01:42:18.375 077 12610.70 206.45 54718.05 88888.00 2015-03-18 01:42:18.500 077 12610.73 206.45 54718.07 88888.00 2015-03-18 01:42:18.625 077 12610.73 206.45 54718.10 88888.00 2015-03-18 01:42:18.750 077 12610.70 206.43 54718.07 88888.00 2015-03-18 01:42:18.875 077 12610.77 206.40 54718.10 88888.00 2015-03-18 01:42:19.000 077 12610.77 206.38 54718.12 88888.00 2015-03-18 01:42:19.125 077 12610.77 206.38 54718.12 88888.00 2015-03-18 01:42:19.250 077 12610.75 206.32 54718.12 88888.00 2015-03-18 01:42:19.375 077 12610.80 206.32 54718.10 88888.00 2015-03-18 01:42:19.500 077 12610.77 206.28 54718.10 88888.00 2015-03-18 01:42:19.625 077 12610.88 206.28 54718.15 88888.00 2015-03-18 01:42:19.750 077 12610.88 206.25 54718.15 88888.00 2015-03-18 01:42:19.875 077 12610.88 206.22 54718.15 88888.00 2015-03-18 01:42:20.000 077 12610.92 206.18 54718.10 88888.00 2015-03-18 01:42:20.125 077 12610.85 206.18 54718.12 88888.00 2015-03-18 01:42:20.250 077 12610.85 206.10 54718.12 88888.00 2015-03-18 01:42:20.375 077 12610.95 206.12 54718.12 88888.00 2015-03-18 01:42:20.500 077 12611.05 206.12 54718.18 88888.00 2015-03-18 01:42:20.625 077 12611.08 206.07 54718.18 88888.00 2015-03-18 01:42:20.750 077 12611.08 206.05 54718.15 88888.00 2015-03-18 01:42:20.875 077 12611.02 206.03 54718.20 88888.00 2015-03-18 01:42:21.000 077 12611.02 206.00 54718.18 88888.00 2015-03-18 01:42:21.125 077 12611.02 206.00 54718.20 88888.00 2015-03-18 01:42:21.250 077 12611.00 205.95 54718.20 88888.00 2015-03-18 01:42:21.375 077 12611.02 205.90 54718.18 88888.00 2015-03-18 01:42:21.500 077 12611.00 205.90 54718.15 88888.00 2015-03-18 01:42:21.625 077 12611.00 205.90 54718.20 88888.00 2015-03-18 01:42:21.750 077 12611.05 205.90 54718.22 88888.00 2015-03-18 01:42:21.875 077 12611.05 205.88 54718.22 88888.00 2015-03-18 01:42:22.000 077 12611.05 205.85 54718.22 88888.00 2015-03-18 01:42:22.125 077 12611.08 205.80 54718.22 88888.00 2015-03-18 01:42:22.250 077 12611.05 205.80 54718.22 88888.00 2015-03-18 01:42:22.375 077 12611.10 205.78 54718.22 88888.00 2015-03-18 01:42:22.500 077 12611.05 205.75 54718.20 88888.00 2015-03-18 01:42:22.625 077 12611.05 205.72 54718.22 88888.00 2015-03-18 01:42:22.750 077 12611.10 205.75 54718.25 88888.00 2015-03-18 01:42:22.875 077 12611.15 205.75 54718.25 88888.00 2015-03-18 01:42:23.000 077 12611.17 205.70 54718.22 88888.00 2015-03-18 01:42:23.125 077 12611.17 205.68 54718.25 88888.00 2015-03-18 01:42:23.250 077 12611.17 205.65 54718.28 88888.00 2015-03-18 01:42:23.375 077 12611.20 205.65 54718.28 88888.00 2015-03-18 01:42:23.500 077 12611.20 205.65 54718.25 88888.00 2015-03-18 01:42:23.625 077 12611.23 205.65 54718.28 88888.00 2015-03-18 01:42:23.750 077 12611.20 205.60 54718.30 88888.00 2015-03-18 01:42:23.875 077 12611.25 205.60 54718.35 88888.00 2015-03-18 01:42:24.000 077 12611.23 205.60 54718.35 88888.00 2015-03-18 01:42:24.125 077 12611.25 205.60 54718.32 88888.00 2015-03-18 01:42:24.250 077 12611.27 205.55 54718.35 88888.00 2015-03-18 01:42:24.375 077 12611.25 205.55 54718.32 88888.00 2015-03-18 01:42:24.500 077 12611.25 205.57 54718.35 88888.00 2015-03-18 01:42:24.625 077 12611.33 205.53 54718.38 88888.00 2015-03-18 01:42:24.750 077 12611.35 205.53 54718.35 88888.00 2015-03-18 01:42:24.875 077 12611.38 205.50 54718.35 88888.00 2015-03-18 01:42:25.000 077 12611.40 205.50 54718.35 88888.00 2015-03-18 01:42:25.125 077 12611.45 205.53 54718.38 88888.00 2015-03-18 01:42:25.250 077 12611.38 205.53 54718.38 88888.00 2015-03-18 01:42:25.375 077 12611.33 205.53 54718.40 88888.00 2015-03-18 01:42:25.500 077 12611.38 205.53 54718.43 88888.00 2015-03-18 01:42:25.625 077 12611.42 205.50 54718.43 88888.00 2015-03-18 01:42:25.750 077 12611.50 205.47 54718.45 88888.00 2015-03-18 01:42:25.875 077 12611.52 205.47 54718.43 88888.00 2015-03-18 01:42:26.000 077 12611.50 205.45 54718.43 88888.00 2015-03-18 01:42:26.125 077 12611.50 205.43 54718.45 88888.00 2015-03-18 01:42:26.250 077 12611.52 205.40 54718.47 88888.00 2015-03-18 01:42:26.375 077 12611.55 205.40 54718.47 88888.00 2015-03-18 01:42:26.500 077 12611.52 205.38 54718.45 88888.00 2015-03-18 01:42:26.625 077 12611.48 205.38 54718.47 88888.00 2015-03-18 01:42:26.750 077 12611.48 205.38 54718.47 88888.00 2015-03-18 01:42:26.875 077 12611.50 205.38 54718.50 88888.00 2015-03-18 01:42:27.000 077 12611.55 205.35 54718.53 88888.00 2015-03-18 01:42:27.125 077 12611.55 205.32 54718.53 88888.00 2015-03-18 01:42:27.250 077 12611.52 205.30 54718.50 88888.00 2015-03-18 01:42:27.375 077 12611.60 205.28 54718.47 88888.00 2015-03-18 01:42:27.500 077 12611.65 205.28 54718.50 88888.00 2015-03-18 01:42:27.625 077 12611.67 205.25 54718.53 88888.00 2015-03-18 01:42:27.750 077 12611.70 205.22 54718.55 88888.00 2015-03-18 01:42:27.875 077 12611.70 205.22 54718.55 88888.00 2015-03-18 01:42:28.000 077 12611.73 205.22 54718.55 88888.00 2015-03-18 01:42:28.125 077 12611.75 205.25 54718.57 88888.00 2015-03-18 01:42:28.250 077 12611.77 205.20 54718.62 88888.00 2015-03-18 01:42:28.375 077 12611.75 205.20 54718.62 88888.00 2015-03-18 01:42:28.500 077 12611.75 205.18 54718.65 88888.00 2015-03-18 01:42:28.625 077 12611.77 205.20 54718.62 88888.00 2015-03-18 01:42:28.750 077 12611.85 205.20 54718.62 88888.00 2015-03-18 01:42:28.875 077 12611.85 205.18 54718.62 88888.00 2015-03-18 01:42:29.000 077 12611.77 205.20 54718.62 88888.00 2015-03-18 01:42:29.125 077 12611.80 205.15 54718.65 88888.00 2015-03-18 01:42:29.250 077 12611.85 205.12 54718.70 88888.00 2015-03-18 01:42:29.375 077 12611.88 205.12 54718.68 88888.00 2015-03-18 01:42:29.500 077 12611.80 205.07 54718.68 88888.00 2015-03-18 01:42:29.625 077 12611.77 205.07 54718.68 88888.00 2015-03-18 01:42:29.750 077 12611.83 205.12 54718.68 88888.00 2015-03-18 01:42:29.875 077 12611.85 205.12 54718.70 88888.00 2015-03-18 01:42:30.000 077 12611.90 205.10 54718.70 88888.00 2015-03-18 01:42:30.125 077 12611.92 205.10 54718.72 88888.00 2015-03-18 01:42:30.250 077 12611.92 205.07 54718.75 88888.00 2015-03-18 01:42:30.375 077 12611.92 205.07 54718.72 88888.00 2015-03-18 01:42:30.500 077 12611.92 205.05 54718.70 88888.00 2015-03-18 01:42:30.625 077 12611.92 205.03 54718.72 88888.00 2015-03-18 01:42:30.750 077 12611.92 205.05 54718.75 88888.00 2015-03-18 01:42:30.875 077 12611.92 205.07 54718.75 88888.00 2015-03-18 01:42:31.000 077 12611.92 205.07 54718.72 88888.00 2015-03-18 01:42:31.125 077 12611.98 205.05 54718.78 88888.00 2015-03-18 01:42:31.250 077 12611.98 205.05 54718.80 88888.00 2015-03-18 01:42:31.375 077 12611.98 205.03 54718.80 88888.00 2015-03-18 01:42:31.500 077 12611.95 205.00 54718.75 88888.00 2015-03-18 01:42:31.625 077 12611.92 205.03 54718.75 88888.00 2015-03-18 01:42:31.750 077 12611.95 205.05 54718.78 88888.00 2015-03-18 01:42:31.875 077 12611.98 205.05 54718.78 88888.00 2015-03-18 01:42:32.000 077 12612.00 205.03 54718.78 88888.00 2015-03-18 01:42:32.125 077 12612.02 205.00 54718.80 88888.00 2015-03-18 01:42:32.250 077 12612.05 205.00 54718.82 88888.00 2015-03-18 01:42:32.375 077 12612.15 205.03 54718.82 88888.00 2015-03-18 01:42:32.500 077 12612.17 205.00 54718.82 88888.00 2015-03-18 01:42:32.625 077 12612.17 205.03 54718.85 88888.00 2015-03-18 01:42:32.750 077 12612.15 205.00 54718.85 88888.00 2015-03-18 01:42:32.875 077 12612.15 205.00 54718.88 88888.00 2015-03-18 01:42:33.000 077 12612.20 205.03 54718.85 88888.00 2015-03-18 01:42:33.125 077 12612.25 205.00 54718.85 88888.00 2015-03-18 01:42:33.250 077 12612.25 205.03 54718.90 88888.00 2015-03-18 01:42:33.375 077 12612.20 205.05 54718.93 88888.00 2015-03-18 01:42:33.500 077 12612.20 205.03 54718.88 88888.00 2015-03-18 01:42:33.625 077 12612.17 204.97 54718.88 88888.00 2015-03-18 01:42:33.750 077 12612.25 205.03 54718.93 88888.00 2015-03-18 01:42:33.875 077 12612.33 205.03 54718.95 88888.00 2015-03-18 01:42:34.000 077 12612.38 205.00 54718.95 88888.00 2015-03-18 01:42:34.125 077 12612.45 205.00 54718.95 88888.00 2015-03-18 01:42:34.250 077 12612.42 204.97 54718.95 88888.00 2015-03-18 01:42:34.375 077 12612.45 204.97 54718.95 88888.00 2015-03-18 01:42:34.500 077 12612.45 204.95 54718.95 88888.00 2015-03-18 01:42:34.625 077 12612.42 205.00 54718.95 88888.00 2015-03-18 01:42:34.750 077 12612.45 205.00 54718.97 88888.00 2015-03-18 01:42:34.875 077 12612.52 204.97 54719.00 88888.00 2015-03-18 01:42:35.000 077 12612.52 204.95 54719.00 88888.00 2015-03-18 01:42:35.125 077 12612.55 204.97 54719.03 88888.00 2015-03-18 01:42:35.250 077 12612.52 204.95 54719.03 88888.00 2015-03-18 01:42:35.375 077 12612.52 204.93 54719.00 88888.00 2015-03-18 01:42:35.500 077 12612.50 204.93 54719.03 88888.00 2015-03-18 01:42:35.625 077 12612.55 204.97 54719.05 88888.00 2015-03-18 01:42:35.750 077 12612.58 204.97 54719.07 88888.00 2015-03-18 01:42:35.875 077 12612.52 204.95 54719.05 88888.00 2015-03-18 01:42:36.000 077 12612.52 204.97 54719.05 88888.00 2015-03-18 01:42:36.125 077 12612.58 204.97 54719.07 88888.00 2015-03-18 01:42:36.250 077 12612.58 204.97 54719.10 88888.00 2015-03-18 01:42:36.375 077 12612.60 204.97 54719.10 88888.00 2015-03-18 01:42:36.500 077 12612.62 204.95 54719.10 88888.00 2015-03-18 01:42:36.625 077 12612.62 204.95 54719.10 88888.00 2015-03-18 01:42:36.750 077 12612.73 204.95 54719.12 88888.00 2015-03-18 01:42:36.875 077 12612.77 204.97 54719.15 88888.00 2015-03-18 01:42:37.000 077 12612.77 204.97 54719.12 88888.00 2015-03-18 01:42:37.125 077 12612.75 204.97 54719.12 88888.00 2015-03-18 01:42:37.250 077 12612.70 204.95 54719.12 88888.00 2015-03-18 01:42:37.375 077 12612.73 204.97 54719.15 88888.00 2015-03-18 01:42:37.500 077 12612.77 205.00 54719.15 88888.00 2015-03-18 01:42:37.625 077 12612.77 205.03 54719.20 88888.00 2015-03-18 01:42:37.750 077 12612.80 205.03 54719.22 88888.00 2015-03-18 01:42:37.875 077 12612.80 205.03 54719.20 88888.00 2015-03-18 01:42:38.000 077 12612.80 205.03 54719.20 88888.00 2015-03-18 01:42:38.125 077 12612.83 205.03 54719.20 88888.00 2015-03-18 01:42:38.250 077 12612.83 205.00 54719.25 88888.00 2015-03-18 01:42:38.375 077 12612.85 205.00 54719.25 88888.00 2015-03-18 01:42:38.500 077 12612.88 205.00 54719.25 88888.00 2015-03-18 01:42:38.625 077 12612.83 205.03 54719.25 88888.00 2015-03-18 01:42:38.750 077 12612.75 205.00 54719.25 88888.00 2015-03-18 01:42:38.875 077 12612.77 205.00 54719.28 88888.00 2015-03-18 01:42:39.000 077 12612.83 205.00 54719.25 88888.00 2015-03-18 01:42:39.125 077 12612.88 205.00 54719.30 88888.00 2015-03-18 01:42:39.250 077 12612.90 205.03 54719.32 88888.00 2015-03-18 01:42:39.375 077 12612.92 205.05 54719.32 88888.00 2015-03-18 01:42:39.500 077 12612.95 205.03 54719.30 88888.00 2015-03-18 01:42:39.625 077 12612.90 205.03 54719.30 88888.00 2015-03-18 01:42:39.750 077 12612.88 205.05 54719.32 88888.00 2015-03-18 01:42:39.875 077 12612.92 205.10 54719.35 88888.00 2015-03-18 01:42:40.000 077 12612.98 205.10 54719.35 88888.00 2015-03-18 01:42:40.125 077 12613.05 205.10 54719.35 88888.00 2015-03-18 01:42:40.250 077 12613.10 205.12 54719.38 88888.00 2015-03-18 01:42:40.375 077 12613.10 205.12 54719.38 88888.00 2015-03-18 01:42:40.500 077 12613.02 205.15 54719.38 88888.00 2015-03-18 01:42:40.625 077 12612.98 205.18 54719.45 88888.00 2015-03-18 01:42:40.750 077 12613.00 205.18 54719.43 88888.00 2015-03-18 01:42:40.875 077 12612.98 205.15 54719.43 88888.00 2015-03-18 01:42:41.000 077 12613.02 205.18 54719.43 88888.00 2015-03-18 01:42:41.125 077 12613.10 205.20 54719.43 88888.00 2015-03-18 01:42:41.250 077 12613.08 205.20 54719.45 88888.00 2015-03-18 01:42:41.375 077 12613.05 205.22 54719.45 88888.00 2015-03-18 01:42:41.500 077 12613.02 205.20 54719.45 88888.00 2015-03-18 01:42:41.625 077 12613.08 205.22 54719.47 88888.00 2015-03-18 01:42:41.750 077 12613.12 205.25 54719.45 88888.00 2015-03-18 01:42:41.875 077 12613.12 205.30 54719.45 88888.00 2015-03-18 01:42:42.000 077 12613.17 205.35 54719.47 88888.00 2015-03-18 01:42:42.125 077 12613.15 205.35 54719.53 88888.00 2015-03-18 01:42:42.250 077 12613.12 205.32 54719.53 88888.00 2015-03-18 01:42:42.375 077 12613.17 205.32 54719.55 88888.00 2015-03-18 01:42:42.500 077 12613.20 205.32 54719.53 88888.00 2015-03-18 01:42:42.625 077 12613.27 205.38 54719.55 88888.00 2015-03-18 01:42:42.750 077 12613.27 205.40 54719.57 88888.00 2015-03-18 01:42:42.875 077 12613.23 205.40 54719.55 88888.00 2015-03-18 01:42:43.000 077 12613.23 205.43 54719.55 88888.00 2015-03-18 01:42:43.125 077 12613.20 205.45 54719.57 88888.00 2015-03-18 01:42:43.250 077 12613.23 205.47 54719.57 88888.00 2015-03-18 01:42:43.375 077 12613.27 205.50 54719.60 88888.00 2015-03-18 01:42:43.500 077 12613.25 205.50 54719.60 88888.00 2015-03-18 01:42:43.625 077 12613.25 205.55 54719.60 88888.00 2015-03-18 01:42:43.750 077 12613.33 205.55 54719.62 88888.00 2015-03-18 01:42:43.875 077 12613.40 205.57 54719.62 88888.00 2015-03-18 01:42:44.000 077 12613.38 205.57 54719.62 88888.00 2015-03-18 01:42:44.125 077 12613.30 205.55 54719.62 88888.00 2015-03-18 01:42:44.250 077 12613.27 205.57 54719.62 88888.00 2015-03-18 01:42:44.375 077 12613.33 205.60 54719.65 88888.00 2015-03-18 01:42:44.500 077 12613.33 205.62 54719.62 88888.00 2015-03-18 01:42:44.625 077 12613.38 205.68 54719.65 88888.00 2015-03-18 01:42:44.750 077 12613.38 205.72 54719.65 88888.00 2015-03-18 01:42:44.875 077 12613.38 205.72 54719.65 88888.00 2015-03-18 01:42:45.000 077 12613.42 205.70 54719.60 88888.00 2015-03-18 01:42:45.125 077 12613.40 205.70 54719.62 88888.00 2015-03-18 01:42:45.250 077 12613.42 205.72 54719.62 88888.00 2015-03-18 01:42:45.375 077 12613.42 205.78 54719.65 88888.00 2015-03-18 01:42:45.500 077 12613.42 205.82 54719.68 88888.00 2015-03-18 01:42:45.625 077 12613.42 205.85 54719.70 88888.00 2015-03-18 01:42:45.750 077 12613.48 205.85 54719.70 88888.00 2015-03-18 01:42:45.875 077 12613.48 205.88 54719.68 88888.00 2015-03-18 01:42:46.000 077 12613.42 205.88 54719.65 88888.00 2015-03-18 01:42:46.125 077 12613.45 205.93 54719.70 88888.00 2015-03-18 01:42:46.250 077 12613.45 205.95 54719.72 88888.00 2015-03-18 01:42:46.375 077 12613.48 205.95 54719.70 88888.00 2015-03-18 01:42:46.500 077 12613.52 206.00 54719.72 88888.00 2015-03-18 01:42:46.625 077 12613.55 206.03 54719.72 88888.00 2015-03-18 01:42:46.750 077 12613.62 206.05 54719.75 88888.00 2015-03-18 01:42:46.875 077 12613.60 206.05 54719.72 88888.00 2015-03-18 01:42:47.000 077 12613.58 206.07 54719.70 88888.00 2015-03-18 01:42:47.125 077 12613.62 206.12 54719.75 88888.00 2015-03-18 01:42:47.250 077 12613.62 206.15 54719.78 88888.00 2015-03-18 01:42:47.375 077 12613.60 206.18 54719.78 88888.00 2015-03-18 01:42:47.500 077 12613.62 206.18 54719.78 88888.00 2015-03-18 01:42:47.625 077 12613.67 206.18 54719.78 88888.00 2015-03-18 01:42:47.750 077 12613.70 206.20 54719.80 88888.00 2015-03-18 01:42:47.875 077 12613.73 206.22 54719.78 88888.00 2015-03-18 01:42:48.000 077 12613.70 206.28 54719.78 88888.00 2015-03-18 01:42:48.125 077 12613.67 206.28 54719.82 88888.00 2015-03-18 01:42:48.250 077 12613.73 206.25 54719.85 88888.00 2015-03-18 01:42:48.375 077 12613.73 206.28 54719.82 88888.00 2015-03-18 01:42:48.500 077 12613.70 206.38 54719.85 88888.00 2015-03-18 01:42:48.625 077 12613.75 206.40 54719.85 88888.00 2015-03-18 01:42:48.750 077 12613.77 206.43 54719.85 88888.00 2015-03-18 01:42:48.875 077 12613.77 206.45 54719.85 88888.00 2015-03-18 01:42:49.000 077 12613.77 206.45 54719.85 88888.00 2015-03-18 01:42:49.125 077 12613.77 206.43 54719.88 88888.00 2015-03-18 01:42:49.250 077 12613.83 206.45 54719.90 88888.00 2015-03-18 01:42:49.375 077 12613.83 206.50 54719.90 88888.00 2015-03-18 01:42:49.500 077 12613.85 206.55 54719.93 88888.00 2015-03-18 01:42:49.625 077 12613.92 206.57 54719.93 88888.00 2015-03-18 01:42:49.750 077 12613.95 206.60 54719.90 88888.00 2015-03-18 01:42:49.875 077 12613.92 206.62 54719.90 88888.00 2015-03-18 01:42:50.000 077 12613.98 206.65 54719.90 88888.00 2015-03-18 01:42:50.125 077 12614.00 206.68 54719.93 88888.00 2015-03-18 01:42:50.250 077 12613.90 206.68 54719.93 88888.00 2015-03-18 01:42:50.375 077 12613.85 206.68 54719.93 88888.00 2015-03-18 01:42:50.500 077 12613.95 206.68 54719.93 88888.00 2015-03-18 01:42:50.625 077 12614.02 206.70 54719.90 88888.00 2015-03-18 01:42:50.750 077 12614.05 206.72 54719.93 88888.00 2015-03-18 01:42:50.875 077 12614.10 206.75 54719.93 88888.00 2015-03-18 01:42:51.000 077 12614.10 206.75 54719.93 88888.00 2015-03-18 01:42:51.125 077 12614.05 206.80 54719.93 88888.00 2015-03-18 01:42:51.250 077 12614.10 206.82 54719.95 88888.00 2015-03-18 01:42:51.375 077 12614.17 206.85 54719.95 88888.00 2015-03-18 01:42:51.500 077 12614.15 206.85 54719.95 88888.00 2015-03-18 01:42:51.625 077 12614.12 206.85 54719.95 88888.00 2015-03-18 01:42:51.750 077 12614.15 206.93 54719.95 88888.00 2015-03-18 01:42:51.875 077 12614.20 206.97 54719.95 88888.00 2015-03-18 01:42:52.000 077 12614.20 206.97 54719.95 88888.00 2015-03-18 01:42:52.125 077 12614.12 207.05 54719.97 88888.00 2015-03-18 01:42:52.250 077 12614.12 207.07 54719.97 88888.00 2015-03-18 01:42:52.375 077 12614.27 207.12 54719.97 88888.00 2015-03-18 01:42:52.500 077 12614.27 207.12 54719.97 88888.00 2015-03-18 01:42:52.625 077 12614.25 207.15 54719.97 88888.00 2015-03-18 01:42:52.750 077 12614.23 207.20 54719.97 88888.00 2015-03-18 01:42:52.875 077 12614.23 207.20 54719.97 88888.00 2015-03-18 01:42:53.000 077 12614.25 207.20 54719.97 88888.00 2015-03-18 01:42:53.125 077 12614.27 207.25 54719.95 88888.00 2015-03-18 01:42:53.250 077 12614.33 207.25 54719.97 88888.00 2015-03-18 01:42:53.375 077 12614.33 207.28 54719.95 88888.00 2015-03-18 01:42:53.500 077 12614.35 207.35 54719.95 88888.00 2015-03-18 01:42:53.625 077 12614.40 207.38 54719.95 88888.00 2015-03-18 01:42:53.750 077 12614.38 207.40 54719.97 88888.00 2015-03-18 01:42:53.875 077 12614.38 207.43 54719.97 88888.00 2015-03-18 01:42:54.000 077 12614.40 207.43 54719.97 88888.00 2015-03-18 01:42:54.125 077 12614.42 207.45 54720.00 88888.00 2015-03-18 01:42:54.250 077 12614.42 207.47 54720.00 88888.00 2015-03-18 01:42:54.375 077 12614.45 207.50 54719.97 88888.00 2015-03-18 01:42:54.500 077 12614.48 207.53 54719.97 88888.00 2015-03-18 01:42:54.625 077 12614.55 207.57 54720.00 88888.00 2015-03-18 01:42:54.750 077 12614.52 207.60 54719.97 88888.00 2015-03-18 01:42:54.875 077 12614.55 207.62 54720.00 88888.00 2015-03-18 01:42:55.000 077 12614.58 207.62 54720.00 88888.00 2015-03-18 01:42:55.125 077 12614.62 207.65 54720.00 88888.00 2015-03-18 01:42:55.250 077 12614.65 207.68 54720.03 88888.00 2015-03-18 01:42:55.375 077 12614.67 207.70 54720.03 88888.00 2015-03-18 01:42:55.500 077 12614.67 207.72 54720.00 88888.00 2015-03-18 01:42:55.625 077 12614.67 207.70 54720.00 88888.00 2015-03-18 01:42:55.750 077 12614.73 207.75 54719.97 88888.00 2015-03-18 01:42:55.875 077 12614.73 207.75 54720.00 88888.00 2015-03-18 01:42:56.000 077 12614.75 207.78 54720.00 88888.00 2015-03-18 01:42:56.125 077 12614.73 207.78 54720.00 88888.00 2015-03-18 01:42:56.250 077 12614.75 207.78 54720.03 88888.00 2015-03-18 01:42:56.375 077 12614.77 207.80 54720.00 88888.00 2015-03-18 01:42:56.500 077 12614.77 207.85 54720.00 88888.00 2015-03-18 01:42:56.625 077 12614.88 207.88 54720.00 88888.00 2015-03-18 01:42:56.750 077 12614.88 207.85 54719.97 88888.00 2015-03-18 01:42:56.875 077 12614.88 207.85 54720.00 88888.00 2015-03-18 01:42:57.000 077 12614.90 207.90 54720.03 88888.00 2015-03-18 01:42:57.125 077 12614.90 207.95 54720.03 88888.00 2015-03-18 01:42:57.250 077 12614.92 207.95 54720.05 88888.00 2015-03-18 01:42:57.375 077 12614.92 207.95 54720.03 88888.00 2015-03-18 01:42:57.500 077 12614.85 207.93 54720.05 88888.00 2015-03-18 01:42:57.625 077 12614.85 207.95 54720.05 88888.00 2015-03-18 01:42:57.750 077 12614.85 207.95 54720.05 88888.00 2015-03-18 01:42:57.875 077 12614.95 207.97 54720.05 88888.00 2015-03-18 01:42:58.000 077 12614.95 207.97 54720.05 88888.00 2015-03-18 01:42:58.125 077 12614.90 208.00 54720.07 88888.00 2015-03-18 01:42:58.250 077 12614.92 208.00 54720.10 88888.00 2015-03-18 01:42:58.375 077 12614.92 208.05 54720.07 88888.00 2015-03-18 01:42:58.500 077 12614.95 208.07 54720.07 88888.00 2015-03-18 01:42:58.625 077 12614.98 208.10 54720.07 88888.00 2015-03-18 01:42:58.750 077 12614.95 208.12 54720.10 88888.00 2015-03-18 01:42:58.875 077 12614.95 208.15 54720.12 88888.00 2015-03-18 01:42:59.000 077 12614.95 208.15 54720.12 88888.00 2015-03-18 01:42:59.125 077 12614.98 208.15 54720.12 88888.00 2015-03-18 01:42:59.250 077 12614.98 208.15 54720.12 88888.00 2015-03-18 01:42:59.375 077 12615.02 208.20 54720.10 88888.00 2015-03-18 01:42:59.500 077 12615.05 208.22 54720.15 88888.00 2015-03-18 01:42:59.625 077 12615.05 208.22 54720.15 88888.00 2015-03-18 01:42:59.750 077 12615.05 208.25 54720.15 88888.00 2015-03-18 01:42:59.875 077 12615.02 208.28 54720.15 88888.00 2015-03-18 01:43:00.000 077 12615.05 208.30 54720.12 88888.00 2015-03-18 01:43:00.125 077 12615.08 208.32 54720.15 88888.00 2015-03-18 01:43:00.250 077 12615.05 208.35 54720.15 88888.00 2015-03-18 01:43:00.375 077 12615.15 208.38 54720.15 88888.00 2015-03-18 01:43:00.500 077 12615.15 208.43 54720.15 88888.00 2015-03-18 01:43:00.625 077 12615.20 208.45 54720.18 88888.00 2015-03-18 01:43:00.750 077 12615.25 208.45 54720.15 88888.00 2015-03-18 01:43:00.875 077 12615.20 208.45 54720.15 88888.00 2015-03-18 01:43:01.000 077 12615.20 208.50 54720.18 88888.00 2015-03-18 01:43:01.125 077 12615.17 208.53 54720.18 88888.00 2015-03-18 01:43:01.250 077 12615.27 208.57 54720.20 88888.00 2015-03-18 01:43:01.375 077 12615.25 208.62 54720.20 88888.00 2015-03-18 01:43:01.500 077 12615.20 208.62 54720.20 88888.00 2015-03-18 01:43:01.625 077 12615.17 208.65 54720.20 88888.00 2015-03-18 01:43:01.750 077 12615.23 208.68 54720.20 88888.00 2015-03-18 01:43:01.875 077 12615.27 208.70 54720.20 88888.00 2015-03-18 01:43:02.000 077 12615.25 208.72 54720.20 88888.00 2015-03-18 01:43:02.125 077 12615.27 208.75 54720.25 88888.00 2015-03-18 01:43:02.250 077 12615.23 208.75 54720.25 88888.00 2015-03-18 01:43:02.375 077 12615.23 208.78 54720.25 88888.00 2015-03-18 01:43:02.500 077 12615.20 208.75 54720.22 88888.00 2015-03-18 01:43:02.625 077 12615.23 208.78 54720.22 88888.00 2015-03-18 01:43:02.750 077 12615.25 208.80 54720.25 88888.00 2015-03-18 01:43:02.875 077 12615.23 208.85 54720.25 88888.00 2015-03-18 01:43:03.000 077 12615.20 208.82 54720.28 88888.00 2015-03-18 01:43:03.125 077 12615.23 208.85 54720.25 88888.00 2015-03-18 01:43:03.250 077 12615.25 208.85 54720.28 88888.00 2015-03-18 01:43:03.375 077 12615.25 208.85 54720.28 88888.00 2015-03-18 01:43:03.500 077 12615.23 208.85 54720.30 88888.00 2015-03-18 01:43:03.625 077 12615.30 208.88 54720.32 88888.00 2015-03-18 01:43:03.750 077 12615.35 208.90 54720.32 88888.00 2015-03-18 01:43:03.875 077 12615.30 208.95 54720.32 88888.00 2015-03-18 01:43:04.000 077 12615.25 208.95 54720.30 88888.00 2015-03-18 01:43:04.125 077 12615.23 208.97 54720.32 88888.00 2015-03-18 01:43:04.250 077 12615.30 208.97 54720.32 88888.00 2015-03-18 01:43:04.375 077 12615.38 209.00 54720.32 88888.00 2015-03-18 01:43:04.500 077 12615.35 209.00 54720.32 88888.00 2015-03-18 01:43:04.625 077 12615.33 209.03 54720.32 88888.00 2015-03-18 01:43:04.750 077 12615.33 209.03 54720.32 88888.00 2015-03-18 01:43:04.875 077 12615.38 209.03 54720.35 88888.00 2015-03-18 01:43:05.000 077 12615.45 209.03 54720.35 88888.00 2015-03-18 01:43:05.125 077 12615.50 209.03 54720.38 88888.00 2015-03-18 01:43:05.250 077 12615.50 209.03 54720.38 88888.00 2015-03-18 01:43:05.375 077 12615.55 209.03 54720.38 88888.00 2015-03-18 01:43:05.500 077 12615.55 209.00 54720.43 88888.00 2015-03-18 01:43:05.625 077 12615.52 209.00 54720.43 88888.00 2015-03-18 01:43:05.750 077 12615.50 209.05 54720.43 88888.00 2015-03-18 01:43:05.875 077 12615.48 209.05 54720.40 88888.00 2015-03-18 01:43:06.000 077 12615.45 209.03 54720.40 88888.00 2015-03-18 01:43:06.125 077 12615.42 208.97 54720.43 88888.00 2015-03-18 01:43:06.250 077 12615.45 208.97 54720.43 88888.00 2015-03-18 01:43:06.375 077 12615.58 209.03 54720.45 88888.00 2015-03-18 01:43:06.500 077 12615.58 209.03 54720.45 88888.00 2015-03-18 01:43:06.625 077 12615.55 209.00 54720.45 88888.00 2015-03-18 01:43:06.750 077 12615.55 209.00 54720.45 88888.00 2015-03-18 01:43:06.875 077 12615.52 209.03 54720.45 88888.00 2015-03-18 01:43:07.000 077 12615.52 209.05 54720.45 88888.00 2015-03-18 01:43:07.125 077 12615.58 209.07 54720.47 88888.00 2015-03-18 01:43:07.250 077 12615.60 209.07 54720.50 88888.00 2015-03-18 01:43:07.375 077 12615.60 209.07 54720.50 88888.00 2015-03-18 01:43:07.500 077 12615.60 209.07 54720.50 88888.00 2015-03-18 01:43:07.625 077 12615.60 209.07 54720.50 88888.00 2015-03-18 01:43:07.750 077 12615.58 209.07 54720.50 88888.00 2015-03-18 01:43:07.875 077 12615.60 209.12 54720.53 88888.00 2015-03-18 01:43:08.000 077 12615.62 209.15 54720.50 88888.00 2015-03-18 01:43:08.125 077 12615.67 209.18 54720.53 88888.00 2015-03-18 01:43:08.250 077 12615.70 209.15 54720.53 88888.00 2015-03-18 01:43:08.375 077 12615.73 209.18 54720.53 88888.00 2015-03-18 01:43:08.500 077 12615.75 209.20 54720.50 88888.00 2015-03-18 01:43:08.625 077 12615.73 209.28 54720.55 88888.00 2015-03-18 01:43:08.750 077 12615.70 209.30 54720.55 88888.00 2015-03-18 01:43:08.875 077 12615.73 209.35 54720.57 88888.00 2015-03-18 01:43:09.000 077 12615.77 209.32 54720.55 88888.00 2015-03-18 01:43:09.125 077 12615.80 209.32 54720.55 88888.00 2015-03-18 01:43:09.250 077 12615.77 209.38 54720.55 88888.00 2015-03-18 01:43:09.375 077 12615.77 209.40 54720.53 88888.00 2015-03-18 01:43:09.500 077 12615.77 209.38 54720.53 88888.00 2015-03-18 01:43:09.625 077 12615.83 209.40 54720.55 88888.00 2015-03-18 01:43:09.750 077 12615.90 209.40 54720.53 88888.00 2015-03-18 01:43:09.875 077 12615.90 209.43 54720.55 88888.00 2015-03-18 01:43:10.000 077 12615.90 209.47 54720.57 88888.00 2015-03-18 01:43:10.125 077 12615.90 209.50 54720.55 88888.00 2015-03-18 01:43:10.250 077 12615.80 209.50 54720.55 88888.00 2015-03-18 01:43:10.375 077 12615.85 209.53 54720.57 88888.00 2015-03-18 01:43:10.500 077 12615.88 209.53 54720.57 88888.00 2015-03-18 01:43:10.625 077 12615.88 209.53 54720.57 88888.00 2015-03-18 01:43:10.750 077 12615.95 209.53 54720.57 88888.00 2015-03-18 01:43:10.875 077 12616.00 209.53 54720.57 88888.00 2015-03-18 01:43:11.000 077 12616.02 209.55 54720.57 88888.00 2015-03-18 01:43:11.125 077 12616.05 209.57 54720.60 88888.00 2015-03-18 01:43:11.250 077 12616.10 209.55 54720.62 88888.00 2015-03-18 01:43:11.375 077 12616.12 209.57 54720.62 88888.00 2015-03-18 01:43:11.500 077 12616.10 209.60 54720.60 88888.00 2015-03-18 01:43:11.625 077 12616.10 209.62 54720.60 88888.00 2015-03-18 01:43:11.750 077 12616.10 209.68 54720.60 88888.00 2015-03-18 01:43:11.875 077 12616.15 209.68 54720.62 88888.00 2015-03-18 01:43:12.000 077 12616.20 209.68 54720.57 88888.00 2015-03-18 01:43:12.125 077 12616.23 209.68 54720.60 88888.00 2015-03-18 01:43:12.250 077 12616.27 209.65 54720.60 88888.00 2015-03-18 01:43:12.375 077 12616.27 209.68 54720.60 88888.00 2015-03-18 01:43:12.500 077 12616.27 209.65 54720.60 88888.00 2015-03-18 01:43:12.625 077 12616.25 209.68 54720.60 88888.00 2015-03-18 01:43:12.750 077 12616.23 209.70 54720.60 88888.00 2015-03-18 01:43:12.875 077 12616.27 209.70 54720.62 88888.00 2015-03-18 01:43:13.000 077 12616.40 209.68 54720.60 88888.00 2015-03-18 01:43:13.125 077 12616.48 209.68 54720.62 88888.00 2015-03-18 01:43:13.250 077 12616.50 209.70 54720.65 88888.00 2015-03-18 01:43:13.375 077 12616.52 209.70 54720.62 88888.00 2015-03-18 01:43:13.500 077 12616.48 209.68 54720.62 88888.00 2015-03-18 01:43:13.625 077 12616.45 209.70 54720.65 88888.00 2015-03-18 01:43:13.750 077 12616.45 209.70 54720.65 88888.00 2015-03-18 01:43:13.875 077 12616.50 209.70 54720.65 88888.00 2015-03-18 01:43:14.000 077 12616.52 209.70 54720.65 88888.00 2015-03-18 01:43:14.125 077 12616.55 209.72 54720.65 88888.00 2015-03-18 01:43:14.250 077 12616.52 209.72 54720.65 88888.00 2015-03-18 01:43:14.375 077 12616.58 209.75 54720.62 88888.00 2015-03-18 01:43:14.500 077 12616.58 209.78 54720.65 88888.00 2015-03-18 01:43:14.625 077 12616.60 209.78 54720.68 88888.00 2015-03-18 01:43:14.750 077 12616.67 209.78 54720.65 88888.00 2015-03-18 01:43:14.875 077 12616.73 209.80 54720.70 88888.00 2015-03-18 01:43:15.000 077 12616.70 209.82 54720.70 88888.00 2015-03-18 01:43:15.125 077 12616.67 209.82 54720.70 88888.00 2015-03-18 01:43:15.250 077 12616.65 209.80 54720.68 88888.00 2015-03-18 01:43:15.375 077 12616.70 209.82 54720.68 88888.00 2015-03-18 01:43:15.500 077 12616.73 209.85 54720.70 88888.00 2015-03-18 01:43:15.625 077 12616.80 209.88 54720.70 88888.00 2015-03-18 01:43:15.750 077 12616.83 209.88 54720.68 88888.00 2015-03-18 01:43:15.875 077 12616.80 209.85 54720.65 88888.00 2015-03-18 01:43:16.000 077 12616.80 209.90 54720.68 88888.00 2015-03-18 01:43:16.125 077 12616.80 209.90 54720.70 88888.00 2015-03-18 01:43:16.250 077 12616.75 209.90 54720.70 88888.00 2015-03-18 01:43:16.375 077 12616.80 209.88 54720.68 88888.00 2015-03-18 01:43:16.500 077 12616.85 209.90 54720.68 88888.00 2015-03-18 01:43:16.625 077 12616.90 209.93 54720.70 88888.00 2015-03-18 01:43:16.750 077 12616.85 209.88 54720.70 88888.00 2015-03-18 01:43:16.875 077 12616.83 209.85 54720.68 88888.00 2015-03-18 01:43:17.000 077 12616.90 209.88 54720.65 88888.00 2015-03-18 01:43:17.125 077 12616.95 209.90 54720.68 88888.00 2015-03-18 01:43:17.250 077 12616.98 209.90 54720.72 88888.00 2015-03-18 01:43:17.375 077 12617.00 209.93 54720.72 88888.00 2015-03-18 01:43:17.500 077 12617.02 209.95 54720.70 88888.00 2015-03-18 01:43:17.625 077 12617.00 209.97 54720.70 88888.00 2015-03-18 01:43:17.750 077 12617.02 210.00 54720.72 88888.00 2015-03-18 01:43:17.875 077 12617.10 210.00 54720.75 88888.00 2015-03-18 01:43:18.000 077 12617.08 210.03 54720.72 88888.00 2015-03-18 01:43:18.125 077 12617.02 210.00 54720.75 88888.00 2015-03-18 01:43:18.250 077 12617.05 210.03 54720.75 88888.00 2015-03-18 01:43:18.375 077 12617.05 210.07 54720.78 88888.00 2015-03-18 01:43:18.500 077 12617.05 210.10 54720.78 88888.00 2015-03-18 01:43:18.625 077 12617.12 210.10 54720.78 88888.00 2015-03-18 01:43:18.750 077 12617.15 210.12 54720.78 88888.00 2015-03-18 01:43:18.875 077 12617.17 210.12 54720.78 88888.00 2015-03-18 01:43:19.000 077 12617.23 210.12 54720.75 88888.00 2015-03-18 01:43:19.125 077 12617.30 210.15 54720.80 88888.00 2015-03-18 01:43:19.250 077 12617.33 210.12 54720.80 88888.00 2015-03-18 01:43:19.375 077 12617.38 210.15 54720.78 88888.00 2015-03-18 01:43:19.500 077 12617.42 210.15 54720.78 88888.00 2015-03-18 01:43:19.625 077 12617.50 210.18 54720.78 88888.00 2015-03-18 01:43:19.750 077 12617.50 210.15 54720.78 88888.00 2015-03-18 01:43:19.875 077 12617.48 210.20 54720.80 88888.00 2015-03-18 01:43:20.000 077 12617.50 210.20 54720.80 88888.00 2015-03-18 01:43:20.125 077 12617.50 210.20 54720.78 88888.00 2015-03-18 01:43:20.250 077 12617.50 210.20 54720.82 88888.00 2015-03-18 01:43:20.375 077 12617.50 210.22 54720.82 88888.00 2015-03-18 01:43:20.500 077 12617.40 210.25 54720.85 88888.00 2015-03-18 01:43:20.625 077 12617.48 210.28 54720.88 88888.00 2015-03-18 01:43:20.750 077 12617.55 210.25 54720.85 88888.00 2015-03-18 01:43:20.875 077 12617.58 210.28 54720.82 88888.00 2015-03-18 01:43:21.000 077 12617.60 210.25 54720.82 88888.00 2015-03-18 01:43:21.125 077 12617.67 210.22 54720.82 88888.00 2015-03-18 01:43:21.250 077 12617.75 210.20 54720.82 88888.00 2015-03-18 01:43:21.375 077 12617.77 210.22 54720.80 88888.00 2015-03-18 01:43:21.500 077 12617.80 210.25 54720.80 88888.00 2015-03-18 01:43:21.625 077 12617.85 210.22 54720.80 88888.00 2015-03-18 01:43:21.750 077 12617.85 210.22 54720.80 88888.00 2015-03-18 01:43:21.875 077 12617.90 210.20 54720.80 88888.00 2015-03-18 01:43:22.000 077 12617.90 210.25 54720.80 88888.00 2015-03-18 01:43:22.125 077 12617.85 210.25 54720.80 88888.00 2015-03-18 01:43:22.250 077 12617.90 210.22 54720.82 88888.00 2015-03-18 01:43:22.375 077 12617.95 210.25 54720.80 88888.00 2015-03-18 01:43:22.500 077 12617.95 210.25 54720.80 88888.00 2015-03-18 01:43:22.625 077 12617.98 210.28 54720.82 88888.00 2015-03-18 01:43:22.750 077 12617.95 210.30 54720.82 88888.00 2015-03-18 01:43:22.875 077 12617.98 210.30 54720.85 88888.00 2015-03-18 01:43:23.000 077 12618.00 210.25 54720.82 88888.00 2015-03-18 01:43:23.125 077 12618.05 210.28 54720.82 88888.00 2015-03-18 01:43:23.250 077 12618.08 210.28 54720.85 88888.00 2015-03-18 01:43:23.375 077 12618.05 210.28 54720.82 88888.00 2015-03-18 01:43:23.500 077 12618.05 210.28 54720.82 88888.00 2015-03-18 01:43:23.625 077 12618.10 210.28 54720.85 88888.00 2015-03-18 01:43:23.750 077 12618.08 210.28 54720.88 88888.00 2015-03-18 01:43:23.875 077 12618.10 210.30 54720.85 88888.00 2015-03-18 01:43:24.000 077 12618.20 210.30 54720.85 88888.00 2015-03-18 01:43:24.125 077 12618.17 210.30 54720.88 88888.00 2015-03-18 01:43:24.250 077 12618.12 210.28 54720.88 88888.00 2015-03-18 01:43:24.375 077 12618.15 210.30 54720.85 88888.00 2015-03-18 01:43:24.500 077 12618.10 210.28 54720.85 88888.00 2015-03-18 01:43:24.625 077 12618.17 210.28 54720.85 88888.00 2015-03-18 01:43:24.750 077 12618.17 210.28 54720.90 88888.00 2015-03-18 01:43:24.875 077 12618.20 210.28 54720.90 88888.00 2015-03-18 01:43:25.000 077 12618.23 210.28 54720.90 88888.00 2015-03-18 01:43:25.125 077 12618.25 210.30 54720.93 88888.00 2015-03-18 01:43:25.250 077 12618.25 210.25 54720.90 88888.00 2015-03-18 01:43:25.375 077 12618.30 210.25 54720.90 88888.00 2015-03-18 01:43:25.500 077 12618.30 210.28 54720.88 88888.00 2015-03-18 01:43:25.625 077 12618.35 210.22 54720.88 88888.00 2015-03-18 01:43:25.750 077 12618.35 210.22 54720.90 88888.00 2015-03-18 01:43:25.875 077 12618.33 210.22 54720.90 88888.00 2015-03-18 01:43:26.000 077 12618.33 210.22 54720.90 88888.00 2015-03-18 01:43:26.125 077 12618.38 210.18 54720.90 88888.00 2015-03-18 01:43:26.250 077 12618.42 210.18 54720.93 88888.00 2015-03-18 01:43:26.375 077 12618.45 210.20 54720.95 88888.00 2015-03-18 01:43:26.500 077 12618.42 210.20 54720.93 88888.00 2015-03-18 01:43:26.625 077 12618.42 210.20 54720.93 88888.00 2015-03-18 01:43:26.750 077 12618.42 210.22 54720.93 88888.00 2015-03-18 01:43:26.875 077 12618.42 210.22 54720.90 88888.00 2015-03-18 01:43:27.000 077 12618.50 210.25 54720.90 88888.00 2015-03-18 01:43:27.125 077 12618.58 210.30 54720.93 88888.00 2015-03-18 01:43:27.250 077 12618.58 210.28 54720.93 88888.00 2015-03-18 01:43:27.375 077 12618.55 210.30 54720.90 88888.00 2015-03-18 01:43:27.500 077 12618.58 210.32 54720.93 88888.00 2015-03-18 01:43:27.625 077 12618.58 210.32 54720.93 88888.00 2015-03-18 01:43:27.750 077 12618.60 210.35 54720.97 88888.00 2015-03-18 01:43:27.875 077 12618.62 210.35 54720.97 88888.00 2015-03-18 01:43:28.000 077 12618.58 210.35 54720.93 88888.00 2015-03-18 01:43:28.125 077 12618.60 210.38 54720.93 88888.00 2015-03-18 01:43:28.250 077 12618.65 210.43 54720.97 88888.00 2015-03-18 01:43:28.375 077 12618.65 210.45 54721.00 88888.00 2015-03-18 01:43:28.500 077 12618.55 210.43 54720.97 88888.00 2015-03-18 01:43:28.625 077 12618.60 210.45 54720.95 88888.00 2015-03-18 01:43:28.750 077 12618.65 210.45 54720.93 88888.00 2015-03-18 01:43:28.875 077 12618.67 210.45 54720.95 88888.00 2015-03-18 01:43:29.000 077 12618.65 210.45 54720.95 88888.00 2015-03-18 01:43:29.125 077 12618.67 210.50 54721.03 88888.00 2015-03-18 01:43:29.250 077 12618.70 210.50 54721.03 88888.00 2015-03-18 01:43:29.375 077 12618.73 210.53 54721.00 88888.00 2015-03-18 01:43:29.500 077 12618.75 210.57 54721.03 88888.00 2015-03-18 01:43:29.625 077 12618.75 210.60 54721.00 88888.00 2015-03-18 01:43:29.750 077 12618.77 210.57 54720.97 88888.00 2015-03-18 01:43:29.875 077 12618.73 210.60 54721.00 88888.00 2015-03-18 01:43:30.000 077 12618.67 210.62 54721.03 88888.00 2015-03-18 01:43:30.125 077 12618.67 210.65 54721.05 88888.00 2015-03-18 01:43:30.250 077 12618.70 210.65 54721.07 88888.00 2015-03-18 01:43:30.375 077 12618.67 210.62 54721.05 88888.00 2015-03-18 01:43:30.500 077 12618.73 210.62 54721.07 88888.00 2015-03-18 01:43:30.625 077 12618.77 210.62 54721.10 88888.00 2015-03-18 01:43:30.750 077 12618.77 210.65 54721.07 88888.00 2015-03-18 01:43:30.875 077 12618.75 210.60 54721.07 88888.00 2015-03-18 01:43:31.000 077 12618.70 210.62 54721.10 88888.00 2015-03-18 01:43:31.125 077 12618.80 210.60 54721.07 88888.00 2015-03-18 01:43:31.250 077 12618.83 210.55 54721.07 88888.00 2015-03-18 01:43:31.375 077 12618.85 210.53 54721.10 88888.00 2015-03-18 01:43:31.500 077 12618.85 210.53 54721.07 88888.00 2015-03-18 01:43:31.625 077 12618.88 210.57 54721.07 88888.00 2015-03-18 01:43:31.750 077 12618.83 210.57 54721.07 88888.00 2015-03-18 01:43:31.875 077 12618.88 210.55 54721.07 88888.00 2015-03-18 01:43:32.000 077 12618.98 210.57 54721.07 88888.00 2015-03-18 01:43:32.125 077 12619.05 210.55 54721.12 88888.00 2015-03-18 01:43:32.250 077 12619.12 210.50 54721.12 88888.00 2015-03-18 01:43:32.375 077 12619.12 210.50 54721.15 88888.00 2015-03-18 01:43:32.500 077 12619.08 210.50 54721.12 88888.00 2015-03-18 01:43:32.625 077 12619.05 210.45 54721.12 88888.00 2015-03-18 01:43:32.750 077 12619.08 210.47 54721.12 88888.00 2015-03-18 01:43:32.875 077 12619.12 210.45 54721.12 88888.00 2015-03-18 01:43:33.000 077 12619.10 210.43 54721.10 88888.00 2015-03-18 01:43:33.125 077 12619.05 210.43 54721.12 88888.00 2015-03-18 01:43:33.250 077 12619.15 210.40 54721.18 88888.00 2015-03-18 01:43:33.375 077 12619.23 210.43 54721.20 88888.00 2015-03-18 01:43:33.500 077 12619.17 210.40 54721.20 88888.00 2015-03-18 01:43:33.625 077 12619.20 210.38 54721.18 88888.00 2015-03-18 01:43:33.750 077 12619.20 210.40 54721.18 88888.00 2015-03-18 01:43:33.875 077 12619.20 210.40 54721.20 88888.00 2015-03-18 01:43:34.000 077 12619.25 210.43 54721.20 88888.00 2015-03-18 01:43:34.125 077 12619.23 210.43 54721.20 88888.00 2015-03-18 01:43:34.250 077 12619.20 210.40 54721.20 88888.00 2015-03-18 01:43:34.375 077 12619.25 210.43 54721.20 88888.00 2015-03-18 01:43:34.500 077 12619.23 210.40 54721.22 88888.00 2015-03-18 01:43:34.625 077 12619.27 210.40 54721.22 88888.00 2015-03-18 01:43:34.750 077 12619.33 210.38 54721.18 88888.00 2015-03-18 01:43:34.875 077 12619.35 210.38 54721.20 88888.00 2015-03-18 01:43:35.000 077 12619.38 210.38 54721.18 88888.00 2015-03-18 01:43:35.125 077 12619.45 210.35 54721.25 88888.00 2015-03-18 01:43:35.250 077 12619.48 210.32 54721.25 88888.00 2015-03-18 01:43:35.375 077 12619.48 210.35 54721.22 88888.00 2015-03-18 01:43:35.500 077 12619.48 210.35 54721.22 88888.00 2015-03-18 01:43:35.625 077 12619.48 210.30 54721.22 88888.00 2015-03-18 01:43:35.750 077 12619.48 210.28 54721.25 88888.00 2015-03-18 01:43:35.875 077 12619.58 210.28 54721.25 88888.00 2015-03-18 01:43:36.000 077 12619.62 210.28 54721.25 88888.00 2015-03-18 01:43:36.125 077 12619.52 210.30 54721.28 88888.00 2015-03-18 01:43:36.250 077 12619.52 210.25 54721.28 88888.00 2015-03-18 01:43:36.375 077 12619.58 210.25 54721.28 88888.00 2015-03-18 01:43:36.500 077 12619.62 210.22 54721.30 88888.00 2015-03-18 01:43:36.625 077 12619.62 210.25 54721.30 88888.00 2015-03-18 01:43:36.750 077 12619.60 210.25 54721.32 88888.00 2015-03-18 01:43:36.875 077 12619.62 210.22 54721.30 88888.00 2015-03-18 01:43:37.000 077 12619.67 210.22 54721.30 88888.00 2015-03-18 01:43:37.125 077 12619.67 210.28 54721.32 88888.00 2015-03-18 01:43:37.250 077 12619.65 210.20 54721.32 88888.00 2015-03-18 01:43:37.375 077 12619.73 210.22 54721.35 88888.00 2015-03-18 01:43:37.500 077 12619.77 210.20 54721.38 88888.00 2015-03-18 01:43:37.625 077 12619.75 210.22 54721.32 88888.00 2015-03-18 01:43:37.750 077 12619.70 210.25 54721.35 88888.00 2015-03-18 01:43:37.875 077 12619.73 210.22 54721.38 88888.00 2015-03-18 01:43:38.000 077 12619.83 210.22 54721.40 88888.00 2015-03-18 01:43:38.125 077 12619.85 210.22 54721.43 88888.00 2015-03-18 01:43:38.250 077 12619.85 210.20 54721.43 88888.00 2015-03-18 01:43:38.375 077 12619.88 210.20 54721.43 88888.00 2015-03-18 01:43:38.500 077 12619.88 210.20 54721.40 88888.00 2015-03-18 01:43:38.625 077 12619.92 210.18 54721.43 88888.00 2015-03-18 01:43:38.750 077 12619.92 210.18 54721.43 88888.00 2015-03-18 01:43:38.875 077 12619.92 210.15 54721.43 88888.00 2015-03-18 01:43:39.000 077 12619.95 210.18 54721.43 88888.00 2015-03-18 01:43:39.125 077 12619.92 210.12 54721.43 88888.00 2015-03-18 01:43:39.250 077 12619.95 210.15 54721.43 88888.00 2015-03-18 01:43:39.375 077 12620.02 210.15 54721.45 88888.00 2015-03-18 01:43:39.500 077 12620.10 210.20 54721.43 88888.00 2015-03-18 01:43:39.625 077 12620.05 210.18 54721.47 88888.00 2015-03-18 01:43:39.750 077 12620.00 210.15 54721.50 88888.00 2015-03-18 01:43:39.875 077 12619.95 210.12 54721.50 88888.00 2015-03-18 01:43:40.000 077 12620.00 210.10 54721.50 88888.00 2015-03-18 01:43:40.125 077 12620.05 210.12 54721.50 88888.00 2015-03-18 01:43:40.250 077 12620.08 210.10 54721.50 88888.00 2015-03-18 01:43:40.375 077 12620.08 210.10 54721.50 88888.00 2015-03-18 01:43:40.500 077 12620.05 210.10 54721.50 88888.00 2015-03-18 01:43:40.625 077 12620.08 210.07 54721.50 88888.00 2015-03-18 01:43:40.750 077 12620.15 210.07 54721.53 88888.00 2015-03-18 01:43:40.875 077 12620.15 210.05 54721.50 88888.00 2015-03-18 01:43:41.000 077 12620.20 210.05 54721.53 88888.00 2015-03-18 01:43:41.125 077 12620.25 210.10 54721.55 88888.00 2015-03-18 01:43:41.250 077 12620.23 210.05 54721.55 88888.00 2015-03-18 01:43:41.375 077 12620.25 210.05 54721.57 88888.00 2015-03-18 01:43:41.500 077 12620.30 210.05 54721.60 88888.00 2015-03-18 01:43:41.625 077 12620.35 210.05 54721.57 88888.00 2015-03-18 01:43:41.750 077 12620.33 210.05 54721.60 88888.00 2015-03-18 01:43:41.875 077 12620.33 210.05 54721.57 88888.00 2015-03-18 01:43:42.000 077 12620.38 210.05 54721.60 88888.00 2015-03-18 01:43:42.125 077 12620.45 210.05 54721.60 88888.00 2015-03-18 01:43:42.250 077 12620.42 210.05 54721.60 88888.00 2015-03-18 01:43:42.375 077 12620.38 210.07 54721.60 88888.00 2015-03-18 01:43:42.500 077 12620.33 210.07 54721.60 88888.00 2015-03-18 01:43:42.625 077 12620.38 210.05 54721.62 88888.00 2015-03-18 01:43:42.750 077 12620.40 210.10 54721.62 88888.00 2015-03-18 01:43:42.875 077 12620.45 210.12 54721.65 88888.00 2015-03-18 01:43:43.000 077 12620.50 210.10 54721.65 88888.00 2015-03-18 01:43:43.125 077 12620.55 210.05 54721.65 88888.00 2015-03-18 01:43:43.250 077 12620.52 210.05 54721.65 88888.00 2015-03-18 01:43:43.375 077 12620.52 210.07 54721.62 88888.00 2015-03-18 01:43:43.500 077 12620.52 210.07 54721.65 88888.00 2015-03-18 01:43:43.625 077 12620.55 210.07 54721.65 88888.00 2015-03-18 01:43:43.750 077 12620.58 210.07 54721.68 88888.00 2015-03-18 01:43:43.875 077 12620.55 210.07 54721.68 88888.00 2015-03-18 01:43:44.000 077 12620.50 210.05 54721.70 88888.00 2015-03-18 01:43:44.125 077 12620.48 210.05 54721.72 88888.00 2015-03-18 01:43:44.250 077 12620.52 210.07 54721.75 88888.00 2015-03-18 01:43:44.375 077 12620.62 210.10 54721.75 88888.00 2015-03-18 01:43:44.500 077 12620.62 210.07 54721.75 88888.00 2015-03-18 01:43:44.625 077 12620.62 210.05 54721.78 88888.00 2015-03-18 01:43:44.750 077 12620.65 210.07 54721.75 88888.00 2015-03-18 01:43:44.875 077 12620.70 210.10 54721.78 88888.00 2015-03-18 01:43:45.000 077 12620.70 210.07 54721.75 88888.00 2015-03-18 01:43:45.125 077 12620.65 210.05 54721.78 88888.00 2015-03-18 01:43:45.250 077 12620.62 210.05 54721.78 88888.00 2015-03-18 01:43:45.375 077 12620.67 210.12 54721.80 88888.00 2015-03-18 01:43:45.500 077 12620.73 210.12 54721.80 88888.00 2015-03-18 01:43:45.625 077 12620.73 210.07 54721.80 88888.00 2015-03-18 01:43:45.750 077 12620.75 210.05 54721.80 88888.00 2015-03-18 01:43:45.875 077 12620.80 210.07 54721.80 88888.00 2015-03-18 01:43:46.000 077 12620.80 210.10 54721.82 88888.00 2015-03-18 01:43:46.125 077 12620.80 210.12 54721.85 88888.00 2015-03-18 01:43:46.250 077 12620.80 210.12 54721.85 88888.00 2015-03-18 01:43:46.375 077 12620.83 210.10 54721.85 88888.00 2015-03-18 01:43:46.500 077 12620.80 210.07 54721.85 88888.00 2015-03-18 01:43:46.625 077 12620.85 210.10 54721.88 88888.00 2015-03-18 01:43:46.750 077 12620.85 210.12 54721.90 88888.00 2015-03-18 01:43:46.875 077 12620.88 210.10 54721.85 88888.00 2015-03-18 01:43:47.000 077 12620.90 210.12 54721.82 88888.00 2015-03-18 01:43:47.125 077 12620.90 210.15 54721.90 88888.00 2015-03-18 01:43:47.250 077 12620.98 210.10 54721.90 88888.00 2015-03-18 01:43:47.375 077 12621.05 210.15 54721.93 88888.00 2015-03-18 01:43:47.500 077 12621.12 210.12 54721.88 88888.00 2015-03-18 01:43:47.625 077 12621.15 210.12 54721.90 88888.00 2015-03-18 01:43:47.750 077 12621.17 210.15 54721.93 88888.00 2015-03-18 01:43:47.875 077 12621.17 210.15 54721.93 88888.00 2015-03-18 01:43:48.000 077 12621.17 210.12 54721.93 88888.00 2015-03-18 01:43:48.125 077 12621.10 210.15 54721.93 88888.00 2015-03-18 01:43:48.250 077 12621.05 210.10 54721.95 88888.00 2015-03-18 01:43:48.375 077 12621.10 210.10 54721.95 88888.00 2015-03-18 01:43:48.500 077 12621.10 210.10 54721.97 88888.00 2015-03-18 01:43:48.625 077 12621.12 210.07 54721.97 88888.00 2015-03-18 01:43:48.750 077 12621.12 210.07 54721.95 88888.00 2015-03-18 01:43:48.875 077 12621.10 210.07 54721.97 88888.00 2015-03-18 01:43:49.000 077 12621.17 210.05 54722.00 88888.00 2015-03-18 01:43:49.125 077 12621.25 210.05 54721.97 88888.00 2015-03-18 01:43:49.250 077 12621.23 210.05 54721.97 88888.00 2015-03-18 01:43:49.375 077 12621.23 210.03 54721.97 88888.00 2015-03-18 01:43:49.500 077 12621.25 210.03 54721.97 88888.00 2015-03-18 01:43:49.625 077 12621.23 210.00 54721.97 88888.00 2015-03-18 01:43:49.750 077 12621.20 210.00 54722.03 88888.00 2015-03-18 01:43:49.875 077 12621.17 210.03 54722.05 88888.00 2015-03-18 01:43:50.000 077 12621.17 210.00 54722.03 88888.00 2015-03-18 01:43:50.125 077 12621.20 210.03 54722.05 88888.00 2015-03-18 01:43:50.250 077 12621.23 209.97 54722.05 88888.00 2015-03-18 01:43:50.375 077 12621.23 209.95 54722.03 88888.00 2015-03-18 01:43:50.500 077 12621.27 209.95 54722.05 88888.00 2015-03-18 01:43:50.625 077 12621.33 209.97 54722.07 88888.00 2015-03-18 01:43:50.750 077 12621.33 209.95 54722.12 88888.00 2015-03-18 01:43:50.875 077 12621.30 209.93 54722.07 88888.00 2015-03-18 01:43:51.000 077 12621.27 209.93 54722.07 88888.00 2015-03-18 01:43:51.125 077 12621.35 209.90 54722.07 88888.00 2015-03-18 01:43:51.250 077 12621.38 209.90 54722.12 88888.00 2015-03-18 01:43:51.375 077 12621.35 209.90 54722.12 88888.00 2015-03-18 01:43:51.500 077 12621.35 209.90 54722.15 88888.00 2015-03-18 01:43:51.625 077 12621.40 209.90 54722.12 88888.00 2015-03-18 01:43:51.750 077 12621.42 209.90 54722.15 88888.00 2015-03-18 01:43:51.875 077 12621.50 209.90 54722.18 88888.00 2015-03-18 01:43:52.000 077 12621.50 209.88 54722.18 88888.00 2015-03-18 01:43:52.125 077 12621.48 209.88 54722.15 88888.00 2015-03-18 01:43:52.250 077 12621.48 209.85 54722.15 88888.00 2015-03-18 01:43:52.375 077 12621.58 209.85 54722.18 88888.00 2015-03-18 01:43:52.500 077 12621.60 209.82 54722.20 88888.00 2015-03-18 01:43:52.625 077 12621.60 209.80 54722.20 88888.00 2015-03-18 01:43:52.750 077 12621.55 209.85 54722.20 88888.00 2015-03-18 01:43:52.875 077 12621.58 209.82 54722.20 88888.00 2015-03-18 01:43:53.000 077 12621.58 209.80 54722.20 88888.00 2015-03-18 01:43:53.125 077 12621.55 209.82 54722.22 88888.00 2015-03-18 01:43:53.250 077 12621.50 209.80 54722.22 88888.00 2015-03-18 01:43:53.375 077 12621.50 209.78 54722.25 88888.00 2015-03-18 01:43:53.500 077 12621.55 209.75 54722.25 88888.00 2015-03-18 01:43:53.625 077 12621.62 209.78 54722.28 88888.00 2015-03-18 01:43:53.750 077 12621.65 209.80 54722.25 88888.00 2015-03-18 01:43:53.875 077 12621.65 209.85 54722.25 88888.00 2015-03-18 01:43:54.000 077 12621.65 209.82 54722.28 88888.00 2015-03-18 01:43:54.125 077 12621.75 209.85 54722.32 88888.00 2015-03-18 01:43:54.250 077 12621.75 209.82 54722.30 88888.00 2015-03-18 01:43:54.375 077 12621.73 209.82 54722.30 88888.00 2015-03-18 01:43:54.500 077 12621.67 209.82 54722.32 88888.00 2015-03-18 01:43:54.625 077 12621.67 209.80 54722.30 88888.00 2015-03-18 01:43:54.750 077 12621.67 209.80 54722.32 88888.00 2015-03-18 01:43:54.875 077 12621.65 209.82 54722.38 88888.00 2015-03-18 01:43:55.000 077 12621.73 209.80 54722.35 88888.00 2015-03-18 01:43:55.125 077 12621.77 209.80 54722.35 88888.00 2015-03-18 01:43:55.250 077 12621.85 209.82 54722.38 88888.00 2015-03-18 01:43:55.375 077 12621.90 209.82 54722.35 88888.00 2015-03-18 01:43:55.500 077 12621.90 209.82 54722.35 88888.00 2015-03-18 01:43:55.625 077 12621.90 209.82 54722.38 88888.00 2015-03-18 01:43:55.750 077 12621.92 209.82 54722.38 88888.00 2015-03-18 01:43:55.875 077 12621.92 209.82 54722.38 88888.00 2015-03-18 01:43:56.000 077 12621.90 209.85 54722.38 88888.00 2015-03-18 01:43:56.125 077 12621.95 209.85 54722.43 88888.00 2015-03-18 01:43:56.250 077 12621.98 209.80 54722.43 88888.00 2015-03-18 01:43:56.375 077 12622.02 209.82 54722.43 88888.00 2015-03-18 01:43:56.500 077 12622.02 209.82 54722.45 88888.00 2015-03-18 01:43:56.625 077 12622.05 209.85 54722.43 88888.00 2015-03-18 01:43:56.750 077 12622.02 209.80 54722.45 88888.00 2015-03-18 01:43:56.875 077 12622.00 209.78 54722.43 88888.00 2015-03-18 01:43:57.000 077 12622.00 209.78 54722.45 88888.00 2015-03-18 01:43:57.125 077 12622.02 209.78 54722.50 88888.00 2015-03-18 01:43:57.250 077 12622.05 209.78 54722.50 88888.00 2015-03-18 01:43:57.375 077 12622.10 209.85 54722.50 88888.00 2015-03-18 01:43:57.500 077 12622.08 209.85 54722.53 88888.00 2015-03-18 01:43:57.625 077 12622.10 209.82 54722.53 88888.00 2015-03-18 01:43:57.750 077 12622.10 209.82 54722.55 88888.00 2015-03-18 01:43:57.875 077 12622.05 209.85 54722.53 88888.00 2015-03-18 01:43:58.000 077 12622.05 209.85 54722.50 88888.00 2015-03-18 01:43:58.125 077 12622.05 209.85 54722.53 88888.00 2015-03-18 01:43:58.250 077 12621.95 209.85 54722.53 88888.00 2015-03-18 01:43:58.375 077 12621.90 209.85 54722.53 88888.00 2015-03-18 01:43:58.500 077 12621.95 209.85 54722.55 88888.00 2015-03-18 01:43:58.625 077 12621.98 209.85 54722.57 88888.00 2015-03-18 01:43:58.750 077 12621.98 209.88 54722.57 88888.00 2015-03-18 01:43:58.875 077 12622.02 209.90 54722.60 88888.00 2015-03-18 01:43:59.000 077 12622.05 209.90 54722.57 88888.00 2015-03-18 01:43:59.125 077 12622.05 209.90 54722.60 88888.00 2015-03-18 01:43:59.250 077 12621.98 209.95 54722.62 88888.00 2015-03-18 01:43:59.375 077 12621.95 209.97 54722.65 88888.00 2015-03-18 01:43:59.500 077 12621.98 209.93 54722.65 88888.00 2015-03-18 01:43:59.625 077 12622.08 209.95 54722.68 88888.00 2015-03-18 01:43:59.750 077 12622.15 209.95 54722.68 88888.00 2015-03-18 01:43:59.875 077 12622.17 209.93 54722.65 88888.00 2015-03-18 01:44:00.000 077 12622.12 209.93 54722.68 88888.00 2015-03-18 01:44:00.125 077 12622.15 209.95 54722.70 88888.00 2015-03-18 01:44:00.250 077 12622.17 209.95 54722.72 88888.00 2015-03-18 01:44:00.375 077 12622.25 209.95 54722.72 88888.00 2015-03-18 01:44:00.500 077 12622.20 209.93 54722.72 88888.00 2015-03-18 01:44:00.625 077 12622.23 209.93 54722.78 88888.00 2015-03-18 01:44:00.750 077 12622.27 209.93 54722.75 88888.00 2015-03-18 01:44:00.875 077 12622.27 209.95 54722.75 88888.00 2015-03-18 01:44:01.000 077 12622.27 209.95 54722.75 88888.00 2015-03-18 01:44:01.125 077 12622.23 209.93 54722.75 88888.00 2015-03-18 01:44:01.250 077 12622.27 209.93 54722.78 88888.00 2015-03-18 01:44:01.375 077 12622.35 209.95 54722.78 88888.00 2015-03-18 01:44:01.500 077 12622.35 209.95 54722.80 88888.00 2015-03-18 01:44:01.625 077 12622.33 209.97 54722.82 88888.00 2015-03-18 01:44:01.750 077 12622.33 210.00 54722.82 88888.00 2015-03-18 01:44:01.875 077 12622.40 209.97 54722.85 88888.00 2015-03-18 01:44:02.000 077 12622.42 209.95 54722.85 88888.00 2015-03-18 01:44:02.125 077 12622.42 209.95 54722.85 88888.00 2015-03-18 01:44:02.250 077 12622.38 209.93 54722.85 88888.00 2015-03-18 01:44:02.375 077 12622.40 209.93 54722.85 88888.00 2015-03-18 01:44:02.500 077 12622.45 209.97 54722.90 88888.00 2015-03-18 01:44:02.625 077 12622.52 210.00 54722.93 88888.00 2015-03-18 01:44:02.750 077 12622.58 210.00 54722.95 88888.00 2015-03-18 01:44:02.875 077 12622.55 209.97 54722.97 88888.00 2015-03-18 01:44:03.000 077 12622.45 209.97 54722.93 88888.00 2015-03-18 01:44:03.125 077 12622.45 209.97 54722.90 88888.00 2015-03-18 01:44:03.250 077 12622.40 209.97 54722.93 88888.00 2015-03-18 01:44:03.375 077 12622.40 210.00 54722.95 88888.00 2015-03-18 01:44:03.500 077 12622.52 210.03 54723.00 88888.00 2015-03-18 01:44:03.625 077 12622.55 210.05 54722.97 88888.00 2015-03-18 01:44:03.750 077 12622.50 210.03 54723.00 88888.00 2015-03-18 01:44:03.875 077 12622.42 210.05 54723.00 88888.00 2015-03-18 01:44:04.000 077 12622.48 210.07 54722.97 88888.00 2015-03-18 01:44:04.125 077 12622.50 210.05 54723.00 88888.00 2015-03-18 01:44:04.250 077 12622.58 210.07 54723.03 88888.00 2015-03-18 01:44:04.375 077 12622.55 210.07 54723.03 88888.00 2015-03-18 01:44:04.500 077 12622.50 210.05 54723.03 88888.00 2015-03-18 01:44:04.625 077 12622.58 210.05 54723.05 88888.00 2015-03-18 01:44:04.750 077 12622.58 210.03 54723.05 88888.00 2015-03-18 01:44:04.875 077 12622.58 210.07 54723.05 88888.00 2015-03-18 01:44:05.000 077 12622.58 210.10 54723.05 88888.00 2015-03-18 01:44:05.125 077 12622.52 210.07 54723.05 88888.00 2015-03-18 01:44:05.250 077 12622.48 210.07 54723.05 88888.00 2015-03-18 01:44:05.375 077 12622.52 210.12 54723.07 88888.00 2015-03-18 01:44:05.500 077 12622.58 210.12 54723.07 88888.00 2015-03-18 01:44:05.625 077 12622.50 210.10 54723.05 88888.00 2015-03-18 01:44:05.750 077 12622.50 210.12 54723.07 88888.00 2015-03-18 01:44:05.875 077 12622.52 210.10 54723.10 88888.00 2015-03-18 01:44:06.000 077 12622.50 210.10 54723.12 88888.00 2015-03-18 01:44:06.125 077 12622.50 210.07 54723.12 88888.00 2015-03-18 01:44:06.250 077 12622.55 210.07 54723.12 88888.00 2015-03-18 01:44:06.375 077 12622.60 210.10 54723.15 88888.00 2015-03-18 01:44:06.500 077 12622.55 210.10 54723.15 88888.00 2015-03-18 01:44:06.625 077 12622.58 210.10 54723.18 88888.00 2015-03-18 01:44:06.750 077 12622.60 210.07 54723.18 88888.00 2015-03-18 01:44:06.875 077 12622.65 210.07 54723.15 88888.00 2015-03-18 01:44:07.000 077 12622.70 210.10 54723.18 88888.00 2015-03-18 01:44:07.125 077 12622.75 210.10 54723.20 88888.00 2015-03-18 01:44:07.250 077 12622.75 210.05 54723.22 88888.00 2015-03-18 01:44:07.375 077 12622.73 210.05 54723.20 88888.00 2015-03-18 01:44:07.500 077 12622.62 210.05 54723.20 88888.00 2015-03-18 01:44:07.625 077 12622.55 210.07 54723.25 88888.00 2015-03-18 01:44:07.750 077 12622.60 210.10 54723.28 88888.00 2015-03-18 01:44:07.875 077 12622.75 210.07 54723.28 88888.00 2015-03-18 01:44:08.000 077 12622.77 210.05 54723.28 88888.00 2015-03-18 01:44:08.125 077 12622.73 210.05 54723.25 88888.00 2015-03-18 01:44:08.250 077 12622.62 210.05 54723.25 88888.00 2015-03-18 01:44:08.375 077 12622.65 210.05 54723.25 88888.00 2015-03-18 01:44:08.500 077 12622.70 210.05 54723.30 88888.00 2015-03-18 01:44:08.625 077 12622.70 210.07 54723.32 88888.00 2015-03-18 01:44:08.750 077 12622.75 210.12 54723.35 88888.00 2015-03-18 01:44:08.875 077 12622.85 210.10 54723.38 88888.00 2015-03-18 01:44:09.000 077 12622.85 210.10 54723.35 88888.00 2015-03-18 01:44:09.125 077 12622.85 210.12 54723.35 88888.00 2015-03-18 01:44:09.250 077 12622.90 210.10 54723.38 88888.00 2015-03-18 01:44:09.375 077 12622.92 210.10 54723.38 88888.00 2015-03-18 01:44:09.500 077 12622.92 210.10 54723.38 88888.00 2015-03-18 01:44:09.625 077 12622.88 210.10 54723.40 88888.00 2015-03-18 01:44:09.750 077 12622.90 210.10 54723.40 88888.00 2015-03-18 01:44:09.875 077 12622.90 210.12 54723.43 88888.00 2015-03-18 01:44:10.000 077 12622.95 210.12 54723.43 88888.00 2015-03-18 01:44:10.125 077 12622.95 210.10 54723.45 88888.00 2015-03-18 01:44:10.250 077 12622.92 210.10 54723.45 88888.00 2015-03-18 01:44:10.375 077 12622.98 210.15 54723.45 88888.00 2015-03-18 01:44:10.500 077 12623.02 210.18 54723.45 88888.00 2015-03-18 01:44:10.625 077 12623.05 210.20 54723.45 88888.00 2015-03-18 01:44:10.750 077 12623.08 210.22 54723.47 88888.00 2015-03-18 01:44:10.875 077 12623.08 210.22 54723.47 88888.00 2015-03-18 01:44:11.000 077 12623.05 210.20 54723.45 88888.00 2015-03-18 01:44:11.125 077 12623.05 210.20 54723.47 88888.00 2015-03-18 01:44:11.250 077 12623.08 210.18 54723.47 88888.00 2015-03-18 01:44:11.375 077 12623.12 210.20 54723.45 88888.00 2015-03-18 01:44:11.500 077 12623.08 210.22 54723.45 88888.00 2015-03-18 01:44:11.625 077 12623.05 210.22 54723.47 88888.00 2015-03-18 01:44:11.750 077 12623.10 210.25 54723.50 88888.00 2015-03-18 01:44:11.875 077 12623.10 210.22 54723.50 88888.00 2015-03-18 01:44:12.000 077 12623.15 210.22 54723.53 88888.00 2015-03-18 01:44:12.125 077 12623.15 210.25 54723.53 88888.00 2015-03-18 01:44:12.250 077 12623.12 210.25 54723.50 88888.00 2015-03-18 01:44:12.375 077 12623.17 210.25 54723.53 88888.00 2015-03-18 01:44:12.500 077 12623.20 210.28 54723.55 88888.00 2015-03-18 01:44:12.625 077 12623.20 210.28 54723.57 88888.00 2015-03-18 01:44:12.750 077 12623.23 210.30 54723.55 88888.00 2015-03-18 01:44:12.875 077 12623.23 210.32 54723.55 88888.00 2015-03-18 01:44:13.000 077 12623.20 210.32 54723.55 88888.00 2015-03-18 01:44:13.125 077 12623.27 210.32 54723.57 88888.00 2015-03-18 01:44:13.250 077 12623.30 210.32 54723.57 88888.00 2015-03-18 01:44:13.375 077 12623.25 210.30 54723.55 88888.00 2015-03-18 01:44:13.500 077 12623.23 210.32 54723.60 88888.00 2015-03-18 01:44:13.625 077 12623.23 210.35 54723.60 88888.00 2015-03-18 01:44:13.750 077 12623.23 210.35 54723.60 88888.00 2015-03-18 01:44:13.875 077 12623.20 210.35 54723.60 88888.00 2015-03-18 01:44:14.000 077 12623.17 210.32 54723.60 88888.00 2015-03-18 01:44:14.125 077 12623.20 210.35 54723.65 88888.00 2015-03-18 01:44:14.250 077 12623.25 210.35 54723.68 88888.00 2015-03-18 01:44:14.375 077 12623.27 210.40 54723.68 88888.00 2015-03-18 01:44:14.500 077 12623.27 210.35 54723.68 88888.00 2015-03-18 01:44:14.625 077 12623.27 210.35 54723.70 88888.00 2015-03-18 01:44:14.750 077 12623.33 210.40 54723.70 88888.00 2015-03-18 01:44:14.875 077 12623.33 210.38 54723.70 88888.00 2015-03-18 01:44:15.000 077 12623.30 210.38 54723.70 88888.00 2015-03-18 01:44:15.125 077 12623.33 210.38 54723.70 88888.00 2015-03-18 01:44:15.250 077 12623.38 210.38 54723.70 88888.00 2015-03-18 01:44:15.375 077 12623.38 210.43 54723.72 88888.00 2015-03-18 01:44:15.500 077 12623.35 210.43 54723.75 88888.00 2015-03-18 01:44:15.625 077 12623.35 210.43 54723.72 88888.00 2015-03-18 01:44:15.750 077 12623.42 210.45 54723.75 88888.00 2015-03-18 01:44:15.875 077 12623.50 210.45 54723.72 88888.00 2015-03-18 01:44:16.000 077 12623.48 210.47 54723.78 88888.00 2015-03-18 01:44:16.125 077 12623.50 210.47 54723.78 88888.00 2015-03-18 01:44:16.250 077 12623.55 210.45 54723.78 88888.00 2015-03-18 01:44:16.375 077 12623.55 210.50 54723.80 88888.00 2015-03-18 01:44:16.500 077 12623.50 210.53 54723.80 88888.00 2015-03-18 01:44:16.625 077 12623.52 210.55 54723.78 88888.00 2015-03-18 01:44:16.750 077 12623.52 210.55 54723.78 88888.00 2015-03-18 01:44:16.875 077 12623.60 210.55 54723.82 88888.00 2015-03-18 01:44:17.000 077 12623.60 210.55 54723.78 88888.00 2015-03-18 01:44:17.125 077 12623.55 210.55 54723.80 88888.00 2015-03-18 01:44:17.250 077 12623.50 210.53 54723.80 88888.00 2015-03-18 01:44:17.375 077 12623.50 210.55 54723.80 88888.00 2015-03-18 01:44:17.500 077 12623.52 210.57 54723.80 88888.00 2015-03-18 01:44:17.625 077 12623.60 210.57 54723.80 88888.00 2015-03-18 01:44:17.750 077 12623.65 210.57 54723.82 88888.00 2015-03-18 01:44:17.875 077 12623.67 210.57 54723.82 88888.00 2015-03-18 01:44:18.000 077 12623.65 210.57 54723.82 88888.00 2015-03-18 01:44:18.125 077 12623.65 210.57 54723.85 88888.00 2015-03-18 01:44:18.250 077 12623.62 210.57 54723.85 88888.00 2015-03-18 01:44:18.375 077 12623.65 210.60 54723.85 88888.00 2015-03-18 01:44:18.500 077 12623.67 210.65 54723.88 88888.00 2015-03-18 01:44:18.625 077 12623.67 210.65 54723.90 88888.00 2015-03-18 01:44:18.750 077 12623.67 210.65 54723.90 88888.00 2015-03-18 01:44:18.875 077 12623.75 210.70 54723.93 88888.00 2015-03-18 01:44:19.000 077 12623.75 210.68 54723.93 88888.00 2015-03-18 01:44:19.125 077 12623.80 210.65 54723.90 88888.00 2015-03-18 01:44:19.250 077 12623.80 210.65 54723.93 88888.00 2015-03-18 01:44:19.375 077 12623.77 210.68 54723.93 88888.00 2015-03-18 01:44:19.500 077 12623.83 210.70 54723.95 88888.00 2015-03-18 01:44:19.625 077 12623.85 210.65 54723.95 88888.00 2015-03-18 01:44:19.750 077 12623.73 210.60 54723.95 88888.00 2015-03-18 01:44:19.875 077 12623.65 210.65 54723.95 88888.00 2015-03-18 01:44:20.000 077 12623.73 210.65 54723.95 88888.00 2015-03-18 01:44:20.125 077 12623.75 210.68 54723.97 88888.00 2015-03-18 01:44:20.250 077 12623.83 210.68 54724.00 88888.00 2015-03-18 01:44:20.375 077 12623.85 210.70 54723.97 88888.00 2015-03-18 01:44:20.500 077 12623.77 210.68 54723.97 88888.00 2015-03-18 01:44:20.625 077 12623.77 210.68 54723.97 88888.00 2015-03-18 01:44:20.750 077 12623.77 210.70 54724.00 88888.00 2015-03-18 01:44:20.875 077 12623.73 210.70 54724.00 88888.00 2015-03-18 01:44:21.000 077 12623.70 210.70 54724.00 88888.00 2015-03-18 01:44:21.125 077 12623.77 210.72 54724.00 88888.00 2015-03-18 01:44:21.250 077 12623.77 210.70 54724.00 88888.00 2015-03-18 01:44:21.375 077 12623.77 210.75 54724.03 88888.00 2015-03-18 01:44:21.500 077 12623.83 210.75 54724.05 88888.00 2015-03-18 01:44:21.625 077 12623.83 210.72 54724.00 88888.00 2015-03-18 01:44:21.750 077 12623.80 210.72 54724.03 88888.00 2015-03-18 01:44:21.875 077 12623.77 210.78 54724.05 88888.00 2015-03-18 01:44:22.000 077 12623.85 210.80 54724.05 88888.00 2015-03-18 01:44:22.125 077 12623.83 210.80 54724.03 88888.00 2015-03-18 01:44:22.250 077 12623.83 210.80 54724.00 88888.00 2015-03-18 01:44:22.375 077 12623.83 210.80 54724.05 88888.00 2015-03-18 01:44:22.500 077 12623.83 210.82 54724.07 88888.00 2015-03-18 01:44:22.625 077 12623.88 210.82 54724.05 88888.00 2015-03-18 01:44:22.750 077 12623.92 210.88 54724.05 88888.00 2015-03-18 01:44:22.875 077 12623.92 210.88 54724.07 88888.00 2015-03-18 01:44:23.000 077 12623.88 210.88 54724.05 88888.00 2015-03-18 01:44:23.125 077 12623.92 210.90 54724.05 88888.00 2015-03-18 01:44:23.250 077 12623.90 210.88 54724.07 88888.00 2015-03-18 01:44:23.375 077 12623.95 210.90 54724.07 88888.00 2015-03-18 01:44:23.500 077 12623.98 210.95 54724.07 88888.00 2015-03-18 01:44:23.625 077 12624.00 210.97 54724.10 88888.00 2015-03-18 01:44:23.750 077 12623.98 211.00 54724.12 88888.00 2015-03-18 01:44:23.875 077 12623.95 211.00 54724.12 88888.00 2015-03-18 01:44:24.000 077 12624.00 211.00 54724.15 88888.00 2015-03-18 01:44:24.125 077 12624.00 211.00 54724.15 88888.00 2015-03-18 01:44:24.250 077 12623.98 211.00 54724.15 88888.00 2015-03-18 01:44:24.375 077 12624.05 211.03 54724.15 88888.00 2015-03-18 01:44:24.500 077 12624.08 211.03 54724.18 88888.00 2015-03-18 01:44:24.625 077 12624.05 211.03 54724.15 88888.00 2015-03-18 01:44:24.750 077 12624.10 211.03 54724.18 88888.00 2015-03-18 01:44:24.875 077 12624.05 211.05 54724.15 88888.00 2015-03-18 01:44:25.000 077 12624.02 211.03 54724.15 88888.00 2015-03-18 01:44:25.125 077 12624.02 211.03 54724.15 88888.00 2015-03-18 01:44:25.250 077 12624.05 211.03 54724.18 88888.00 2015-03-18 01:44:25.375 077 12624.05 211.03 54724.20 88888.00 2015-03-18 01:44:25.500 077 12624.05 211.05 54724.18 88888.00 2015-03-18 01:44:25.625 077 12624.05 211.03 54724.20 88888.00 2015-03-18 01:44:25.750 077 12624.08 211.05 54724.20 88888.00 2015-03-18 01:44:25.875 077 12624.08 211.07 54724.25 88888.00 2015-03-18 01:44:26.000 077 12624.00 211.07 54724.22 88888.00 2015-03-18 01:44:26.125 077 12624.02 211.10 54724.25 88888.00 2015-03-18 01:44:26.250 077 12624.05 211.12 54724.25 88888.00 2015-03-18 01:44:26.375 077 12624.02 211.12 54724.30 88888.00 2015-03-18 01:44:26.500 077 12624.00 211.12 54724.25 88888.00 2015-03-18 01:44:26.625 077 12623.95 211.15 54724.25 88888.00 2015-03-18 01:44:26.750 077 12623.95 211.15 54724.25 88888.00 2015-03-18 01:44:26.875 077 12624.00 211.18 54724.25 88888.00 2015-03-18 01:44:27.000 077 12624.00 211.15 54724.25 88888.00 2015-03-18 01:44:27.125 077 12624.05 211.15 54724.25 88888.00 2015-03-18 01:44:27.250 077 12624.15 211.18 54724.30 88888.00 2015-03-18 01:44:27.375 077 12624.17 211.18 54724.28 88888.00 2015-03-18 01:44:27.500 077 12624.12 211.15 54724.28 88888.00 2015-03-18 01:44:27.625 077 12624.15 211.15 54724.28 88888.00 2015-03-18 01:44:27.750 077 12624.15 211.18 54724.28 88888.00 2015-03-18 01:44:27.875 077 12624.10 211.15 54724.28 88888.00 2015-03-18 01:44:28.000 077 12624.02 211.18 54724.28 88888.00 2015-03-18 01:44:28.125 077 12624.02 211.15 54724.28 88888.00 2015-03-18 01:44:28.250 077 12624.08 211.15 54724.30 88888.00 2015-03-18 01:44:28.375 077 12624.15 211.15 54724.32 88888.00 2015-03-18 01:44:28.500 077 12624.15 211.15 54724.32 88888.00 2015-03-18 01:44:28.625 077 12624.15 211.15 54724.32 88888.00 2015-03-18 01:44:28.750 077 12624.12 211.10 54724.30 88888.00 2015-03-18 01:44:28.875 077 12624.12 211.07 54724.32 88888.00 2015-03-18 01:44:29.000 077 12624.15 211.07 54724.32 88888.00 2015-03-18 01:44:29.125 077 12624.12 211.07 54724.32 88888.00 2015-03-18 01:44:29.250 077 12624.15 211.10 54724.35 88888.00 2015-03-18 01:44:29.375 077 12624.12 211.10 54724.40 88888.00 2015-03-18 01:44:29.500 077 12624.17 211.10 54724.40 88888.00 2015-03-18 01:44:29.625 077 12624.20 211.12 54724.38 88888.00 2015-03-18 01:44:29.750 077 12624.15 211.07 54724.38 88888.00 2015-03-18 01:44:29.875 077 12624.08 211.07 54724.40 88888.00 2015-03-18 01:44:30.000 077 12624.10 211.10 54724.43 88888.00 2015-03-18 01:44:30.125 077 12624.10 211.10 54724.43 88888.00 2015-03-18 01:44:30.250 077 12623.98 211.05 54724.38 88888.00 2015-03-18 01:44:30.375 077 12623.92 211.05 54724.40 88888.00 2015-03-18 01:44:30.500 077 12623.98 211.07 54724.43 88888.00 2015-03-18 01:44:30.625 077 12624.08 211.10 54724.45 88888.00 2015-03-18 01:44:30.750 077 12624.12 211.12 54724.45 88888.00 2015-03-18 01:44:30.875 077 12624.10 211.10 54724.43 88888.00 2015-03-18 01:44:31.000 077 12624.10 211.10 54724.45 88888.00 2015-03-18 01:44:31.125 077 12624.08 211.10 54724.47 88888.00 2015-03-18 01:44:31.250 077 12624.02 211.10 54724.47 88888.00 2015-03-18 01:44:31.375 077 12624.02 211.10 54724.47 88888.00 2015-03-18 01:44:31.500 077 12624.05 211.12 54724.47 88888.00 2015-03-18 01:44:31.625 077 12624.08 211.15 54724.47 88888.00 2015-03-18 01:44:31.750 077 12624.10 211.15 54724.50 88888.00 2015-03-18 01:44:31.875 077 12624.10 211.15 54724.50 88888.00 2015-03-18 01:44:32.000 077 12624.12 211.12 54724.50 88888.00 2015-03-18 01:44:32.125 077 12624.17 211.12 54724.53 88888.00 2015-03-18 01:44:32.250 077 12624.12 211.12 54724.55 88888.00 2015-03-18 01:44:32.375 077 12624.12 211.12 54724.57 88888.00 2015-03-18 01:44:32.500 077 12624.08 211.12 54724.55 88888.00 2015-03-18 01:44:32.625 077 12624.15 211.10 54724.55 88888.00 2015-03-18 01:44:32.750 077 12624.25 211.07 54724.55 88888.00 2015-03-18 01:44:32.875 077 12624.25 211.12 54724.55 88888.00 2015-03-18 01:44:33.000 077 12624.25 211.15 54724.57 88888.00 2015-03-18 01:44:33.125 077 12624.25 211.18 54724.62 88888.00 2015-03-18 01:44:33.250 077 12624.20 211.12 54724.62 88888.00 2015-03-18 01:44:33.375 077 12624.20 211.15 54724.60 88888.00 2015-03-18 01:44:33.500 077 12624.20 211.12 54724.62 88888.00 2015-03-18 01:44:33.625 077 12624.20 211.15 54724.62 88888.00 2015-03-18 01:44:33.750 077 12624.20 211.12 54724.62 88888.00 2015-03-18 01:44:33.875 077 12624.15 211.15 54724.60 88888.00 2015-03-18 01:44:34.000 077 12624.12 211.18 54724.62 88888.00 2015-03-18 01:44:34.125 077 12624.10 211.18 54724.68 88888.00 2015-03-18 01:44:34.250 077 12624.12 211.18 54724.70 88888.00 2015-03-18 01:44:34.375 077 12624.12 211.18 54724.68 88888.00 2015-03-18 01:44:34.500 077 12624.10 211.18 54724.68 88888.00 2015-03-18 01:44:34.625 077 12624.10 211.18 54724.68 88888.00 2015-03-18 01:44:34.750 077 12624.12 211.18 54724.68 88888.00 2015-03-18 01:44:34.875 077 12624.12 211.20 54724.68 88888.00 2015-03-18 01:44:35.000 077 12624.17 211.20 54724.70 88888.00 2015-03-18 01:44:35.125 077 12624.17 211.15 54724.70 88888.00 2015-03-18 01:44:35.250 077 12624.12 211.15 54724.72 88888.00 2015-03-18 01:44:35.375 077 12624.10 211.12 54724.72 88888.00 2015-03-18 01:44:35.500 077 12624.10 211.15 54724.70 88888.00 2015-03-18 01:44:35.625 077 12624.12 211.12 54724.72 88888.00 2015-03-18 01:44:35.750 077 12624.08 211.12 54724.72 88888.00 2015-03-18 01:44:35.875 077 12624.08 211.15 54724.75 88888.00 2015-03-18 01:44:36.000 077 12624.12 211.20 54724.75 88888.00 2015-03-18 01:44:36.125 077 12624.12 211.20 54724.75 88888.00 2015-03-18 01:44:36.250 077 12624.10 211.18 54724.75 88888.00 2015-03-18 01:44:36.375 077 12624.15 211.18 54724.78 88888.00 2015-03-18 01:44:36.500 077 12624.17 211.15 54724.78 88888.00 2015-03-18 01:44:36.625 077 12624.15 211.15 54724.78 88888.00 2015-03-18 01:44:36.750 077 12624.12 211.18 54724.78 88888.00 2015-03-18 01:44:36.875 077 12624.15 211.20 54724.80 88888.00 2015-03-18 01:44:37.000 077 12624.12 211.18 54724.78 88888.00 2015-03-18 01:44:37.125 077 12624.10 211.18 54724.78 88888.00 2015-03-18 01:44:37.250 077 12624.12 211.18 54724.80 88888.00 2015-03-18 01:44:37.375 077 12624.17 211.18 54724.80 88888.00 2015-03-18 01:44:37.500 077 12624.15 211.15 54724.80 88888.00 2015-03-18 01:44:37.625 077 12624.23 211.15 54724.80 88888.00 2015-03-18 01:44:37.750 077 12624.25 211.20 54724.80 88888.00 2015-03-18 01:44:37.875 077 12624.25 211.22 54724.82 88888.00 2015-03-18 01:44:38.000 077 12624.27 211.20 54724.82 88888.00 2015-03-18 01:44:38.125 077 12624.27 211.20 54724.85 88888.00 2015-03-18 01:44:38.250 077 12624.20 211.18 54724.88 88888.00 2015-03-18 01:44:38.375 077 12624.23 211.22 54724.88 88888.00 2015-03-18 01:44:38.500 077 12624.25 211.22 54724.88 88888.00 2015-03-18 01:44:38.625 077 12624.23 211.22 54724.88 88888.00 2015-03-18 01:44:38.750 077 12624.25 211.22 54724.88 88888.00 2015-03-18 01:44:38.875 077 12624.25 211.22 54724.88 88888.00 2015-03-18 01:44:39.000 077 12624.25 211.25 54724.88 88888.00 2015-03-18 01:44:39.125 077 12624.33 211.25 54724.85 88888.00 2015-03-18 01:44:39.250 077 12624.33 211.25 54724.90 88888.00 2015-03-18 01:44:39.375 077 12624.27 211.30 54724.93 88888.00 2015-03-18 01:44:39.500 077 12624.23 211.28 54724.90 88888.00 2015-03-18 01:44:39.625 077 12624.23 211.25 54724.90 88888.00 2015-03-18 01:44:39.750 077 12624.23 211.22 54724.90 88888.00 2015-03-18 01:44:39.875 077 12624.20 211.25 54724.90 88888.00 2015-03-18 01:44:40.000 077 12624.20 211.28 54724.90 88888.00 2015-03-18 01:44:40.125 077 12624.23 211.25 54724.95 88888.00 2015-03-18 01:44:40.250 077 12624.23 211.25 54724.97 88888.00 2015-03-18 01:44:40.375 077 12624.20 211.25 54724.95 88888.00 2015-03-18 01:44:40.500 077 12624.20 211.25 54725.00 88888.00 2015-03-18 01:44:40.625 077 12624.23 211.25 54725.00 88888.00 2015-03-18 01:44:40.750 077 12624.23 211.25 54724.97 88888.00 2015-03-18 01:44:40.875 077 12624.35 211.28 54724.97 88888.00 2015-03-18 01:44:41.000 077 12624.35 211.28 54725.00 88888.00 2015-03-18 01:44:41.125 077 12624.33 211.28 54724.97 88888.00 2015-03-18 01:44:41.250 077 12624.27 211.25 54724.97 88888.00 2015-03-18 01:44:41.375 077 12624.30 211.28 54724.97 88888.00 2015-03-18 01:44:41.500 077 12624.33 211.28 54725.00 88888.00 2015-03-18 01:44:41.625 077 12624.35 211.32 54725.00 88888.00 2015-03-18 01:44:41.750 077 12624.35 211.32 54724.97 88888.00 2015-03-18 01:44:41.875 077 12624.38 211.30 54725.00 88888.00 2015-03-18 01:44:42.000 077 12624.38 211.25 54725.03 88888.00 2015-03-18 01:44:42.125 077 12624.33 211.25 54725.05 88888.00 2015-03-18 01:44:42.250 077 12624.33 211.25 54725.07 88888.00 2015-03-18 01:44:42.375 077 12624.33 211.25 54725.10 88888.00 2015-03-18 01:44:42.500 077 12624.35 211.22 54725.05 88888.00 2015-03-18 01:44:42.625 077 12624.45 211.22 54725.07 88888.00 2015-03-18 01:44:42.750 077 12624.50 211.22 54725.07 88888.00 2015-03-18 01:44:42.875 077 12624.45 211.22 54725.10 88888.00 2015-03-18 01:44:43.000 077 12624.45 211.20 54725.10 88888.00 2015-03-18 01:44:43.125 077 12624.45 211.22 54725.10 88888.00 2015-03-18 01:44:43.250 077 12624.50 211.22 54725.12 88888.00 2015-03-18 01:44:43.375 077 12624.50 211.22 54725.12 88888.00 2015-03-18 01:44:43.500 077 12624.48 211.25 54725.10 88888.00 2015-03-18 01:44:43.625 077 12624.50 211.20 54725.12 88888.00 2015-03-18 01:44:43.750 077 12624.58 211.20 54725.15 88888.00 2015-03-18 01:44:43.875 077 12624.55 211.22 54725.18 88888.00 2015-03-18 01:44:44.000 077 12624.52 211.22 54725.15 88888.00 2015-03-18 01:44:44.125 077 12624.52 211.20 54725.18 88888.00 2015-03-18 01:44:44.250 077 12624.55 211.18 54725.18 88888.00 2015-03-18 01:44:44.375 077 12624.60 211.22 54725.20 88888.00 2015-03-18 01:44:44.500 077 12624.62 211.22 54725.18 88888.00 2015-03-18 01:44:44.625 077 12624.65 211.20 54725.18 88888.00 2015-03-18 01:44:44.750 077 12624.73 211.18 54725.22 88888.00 2015-03-18 01:44:44.875 077 12624.73 211.20 54725.20 88888.00 2015-03-18 01:44:45.000 077 12624.65 211.20 54725.20 88888.00 2015-03-18 01:44:45.125 077 12624.60 211.20 54725.22 88888.00 2015-03-18 01:44:45.250 077 12624.65 211.18 54725.22 88888.00 2015-03-18 01:44:45.375 077 12624.77 211.18 54725.22 88888.00 2015-03-18 01:44:45.500 077 12624.77 211.18 54725.20 88888.00 2015-03-18 01:44:45.625 077 12624.75 211.20 54725.20 88888.00 2015-03-18 01:44:45.750 077 12624.77 211.18 54725.22 88888.00 2015-03-18 01:44:45.875 077 12624.80 211.12 54725.22 88888.00 2015-03-18 01:44:46.000 077 12624.77 211.18 54725.25 88888.00 2015-03-18 01:44:46.125 077 12624.83 211.20 54725.28 88888.00 2015-03-18 01:44:46.250 077 12624.85 211.18 54725.28 88888.00 2015-03-18 01:44:46.375 077 12624.85 211.18 54725.28 88888.00 2015-03-18 01:44:46.500 077 12624.83 211.15 54725.28 88888.00 2015-03-18 01:44:46.625 077 12624.83 211.18 54725.28 88888.00 2015-03-18 01:44:46.750 077 12624.80 211.18 54725.30 88888.00 2015-03-18 01:44:46.875 077 12624.80 211.18 54725.28 88888.00 2015-03-18 01:44:47.000 077 12624.85 211.15 54725.25 88888.00 2015-03-18 01:44:47.125 077 12624.88 211.18 54725.30 88888.00 2015-03-18 01:44:47.250 077 12624.88 211.15 54725.35 88888.00 2015-03-18 01:44:47.375 077 12624.83 211.15 54725.32 88888.00 2015-03-18 01:44:47.500 077 12624.83 211.12 54725.32 88888.00 2015-03-18 01:44:47.625 077 12624.85 211.12 54725.32 88888.00 2015-03-18 01:44:47.750 077 12624.85 211.12 54725.35 88888.00 2015-03-18 01:44:47.875 077 12624.88 211.12 54725.38 88888.00 2015-03-18 01:44:48.000 077 12624.85 211.10 54725.35 88888.00 2015-03-18 01:44:48.125 077 12624.88 211.12 54725.38 88888.00 2015-03-18 01:44:48.250 077 12624.88 211.10 54725.43 88888.00 2015-03-18 01:44:48.375 077 12624.85 211.07 54725.40 88888.00 2015-03-18 01:44:48.500 077 12624.85 211.07 54725.38 88888.00 2015-03-18 01:44:48.625 077 12624.83 211.05 54725.38 88888.00 2015-03-18 01:44:48.750 077 12624.85 211.07 54725.40 88888.00 2015-03-18 01:44:48.875 077 12624.88 211.10 54725.43 88888.00 2015-03-18 01:44:49.000 077 12624.90 211.07 54725.40 88888.00 2015-03-18 01:44:49.125 077 12624.90 211.05 54725.45 88888.00 2015-03-18 01:44:49.250 077 12624.92 211.03 54725.47 88888.00 2015-03-18 01:44:49.375 077 12625.00 211.03 54725.50 88888.00 2015-03-18 01:44:49.500 077 12624.98 211.05 54725.47 88888.00 2015-03-18 01:44:49.625 077 12625.00 211.03 54725.45 88888.00 2015-03-18 01:44:49.750 077 12625.08 210.97 54725.47 88888.00 2015-03-18 01:44:49.875 077 12625.12 210.95 54725.47 88888.00 2015-03-18 01:44:50.000 077 12625.12 210.95 54725.47 88888.00 2015-03-18 01:44:50.125 077 12625.08 210.93 54725.50 88888.00 2015-03-18 01:44:50.250 077 12625.05 210.85 54725.53 88888.00 2015-03-18 01:44:50.375 077 12625.15 210.88 54725.55 88888.00 2015-03-18 01:44:50.500 077 12625.17 210.82 54725.53 88888.00 2015-03-18 01:44:50.625 077 12625.08 210.82 54725.55 88888.00 2015-03-18 01:44:50.750 077 12625.12 210.80 54725.55 88888.00 2015-03-18 01:44:50.875 077 12625.27 210.75 54725.55 88888.00 2015-03-18 01:44:51.000 077 12625.30 210.72 54725.55 88888.00 2015-03-18 01:44:51.125 077 12625.25 210.72 54725.55 88888.00 2015-03-18 01:44:51.250 077 12625.23 210.70 54725.55 88888.00 2015-03-18 01:44:51.375 077 12625.23 210.62 54725.55 88888.00 2015-03-18 01:44:51.500 077 12625.20 210.60 54725.55 88888.00 2015-03-18 01:44:51.625 077 12625.25 210.57 54725.55 88888.00 2015-03-18 01:44:51.750 077 12625.30 210.57 54725.57 88888.00 2015-03-18 01:44:51.875 077 12625.25 210.57 54725.60 88888.00 2015-03-18 01:44:52.000 077 12625.20 210.55 54725.57 88888.00 2015-03-18 01:44:52.125 077 12625.23 210.53 54725.60 88888.00 2015-03-18 01:44:52.250 077 12625.25 210.53 54725.60 88888.00 2015-03-18 01:44:52.375 077 12625.30 210.57 54725.60 88888.00 2015-03-18 01:44:52.500 077 12625.30 210.55 54725.62 88888.00 2015-03-18 01:44:52.625 077 12625.27 210.50 54725.62 88888.00 2015-03-18 01:44:52.750 077 12625.30 210.45 54725.60 88888.00 2015-03-18 01:44:52.875 077 12625.40 210.43 54725.62 88888.00 2015-03-18 01:44:53.000 077 12625.35 210.47 54725.62 88888.00 2015-03-18 01:44:53.125 077 12625.27 210.45 54725.65 88888.00 2015-03-18 01:44:53.250 077 12625.30 210.45 54725.65 88888.00 2015-03-18 01:44:53.375 077 12625.42 210.45 54725.65 88888.00 2015-03-18 01:44:53.500 077 12625.48 210.45 54725.65 88888.00 2015-03-18 01:44:53.625 077 12625.52 210.40 54725.68 88888.00 2015-03-18 01:44:53.750 077 12625.58 210.38 54725.65 88888.00 2015-03-18 01:44:53.875 077 12625.55 210.38 54725.65 88888.00 2015-03-18 01:44:54.000 077 12625.58 210.40 54725.65 88888.00 2015-03-18 01:44:54.125 077 12625.62 210.35 54725.70 88888.00 2015-03-18 01:44:54.250 077 12625.62 210.32 54725.72 88888.00 2015-03-18 01:44:54.375 077 12625.58 210.30 54725.70 88888.00 2015-03-18 01:44:54.500 077 12625.62 210.30 54725.70 88888.00 2015-03-18 01:44:54.625 077 12625.62 210.28 54725.72 88888.00 2015-03-18 01:44:54.750 077 12625.65 210.28 54725.75 88888.00 2015-03-18 01:44:54.875 077 12625.67 210.25 54725.75 88888.00 2015-03-18 01:44:55.000 077 12625.70 210.25 54725.78 88888.00 2015-03-18 01:44:55.125 077 12625.62 210.28 54725.78 88888.00 2015-03-18 01:44:55.250 077 12625.55 210.22 54725.78 88888.00 2015-03-18 01:44:55.375 077 12625.60 210.20 54725.80 88888.00 2015-03-18 01:44:55.500 077 12625.70 210.22 54725.80 88888.00 2015-03-18 01:44:55.625 077 12625.80 210.20 54725.85 88888.00 2015-03-18 01:44:55.750 077 12625.77 210.22 54725.85 88888.00 2015-03-18 01:44:55.875 077 12625.70 210.22 54725.88 88888.00 2015-03-18 01:44:56.000 077 12625.70 210.22 54725.88 88888.00 2015-03-18 01:44:56.125 077 12625.73 210.22 54725.90 88888.00 2015-03-18 01:44:56.250 077 12625.67 210.20 54725.90 88888.00 2015-03-18 01:44:56.375 077 12625.65 210.20 54725.93 88888.00 2015-03-18 01:44:56.500 077 12625.65 210.20 54725.93 88888.00 2015-03-18 01:44:56.625 077 12625.70 210.22 54725.93 88888.00 2015-03-18 01:44:56.750 077 12625.67 210.20 54725.93 88888.00 2015-03-18 01:44:56.875 077 12625.70 210.20 54725.93 88888.00 2015-03-18 01:44:57.000 077 12625.73 210.22 54725.90 88888.00 2015-03-18 01:44:57.125 077 12625.67 210.22 54725.95 88888.00 2015-03-18 01:44:57.250 077 12625.67 210.22 54725.95 88888.00 2015-03-18 01:44:57.375 077 12625.67 210.28 54725.93 88888.00 2015-03-18 01:44:57.500 077 12625.73 210.28 54725.95 88888.00 2015-03-18 01:44:57.625 077 12625.75 210.25 54726.00 88888.00 2015-03-18 01:44:57.750 077 12625.75 210.22 54726.03 88888.00 2015-03-18 01:44:57.875 077 12625.75 210.22 54726.05 88888.00 2015-03-18 01:44:58.000 077 12625.75 210.22 54726.03 88888.00 2015-03-18 01:44:58.125 077 12625.77 210.22 54726.05 88888.00 2015-03-18 01:44:58.250 077 12625.83 210.22 54726.05 88888.00 2015-03-18 01:44:58.375 077 12625.85 210.25 54726.03 88888.00 2015-03-18 01:44:58.500 077 12625.80 210.28 54726.05 88888.00 2015-03-18 01:44:58.625 077 12625.77 210.28 54726.05 88888.00 2015-03-18 01:44:58.750 077 12625.77 210.28 54726.03 88888.00 2015-03-18 01:44:58.875 077 12625.90 210.25 54726.03 88888.00 2015-03-18 01:44:59.000 077 12625.92 210.25 54726.07 88888.00 2015-03-18 01:44:59.125 077 12625.90 210.22 54726.10 88888.00 2015-03-18 01:44:59.250 077 12625.95 210.22 54726.10 88888.00 2015-03-18 01:44:59.375 077 12625.98 210.22 54726.07 88888.00 2015-03-18 01:44:59.500 077 12626.00 210.22 54726.10 88888.00 2015-03-18 01:44:59.625 077 12626.00 210.20 54726.12 88888.00 2015-03-18 01:44:59.750 077 12626.02 210.18 54726.15 88888.00 2015-03-18 01:44:59.875 077 12625.98 210.18 54726.12 88888.00 2015-03-18 01:45:00.000 077 12626.02 210.18 54726.10 88888.00 2015-03-18 01:45:00.125 077 12626.05 210.15 54726.12 88888.00 2015-03-18 01:45:00.250 077 12626.05 210.12 54726.12 88888.00 2015-03-18 01:45:00.375 077 12626.12 210.12 54726.15 88888.00 2015-03-18 01:45:00.500 077 12626.20 210.15 54726.18 88888.00 2015-03-18 01:45:00.625 077 12626.20 210.15 54726.20 88888.00 2015-03-18 01:45:00.750 077 12626.23 210.10 54726.20 88888.00 2015-03-18 01:45:00.875 077 12626.27 210.07 54726.20 88888.00 2015-03-18 01:45:01.000 077 12626.30 210.07 54726.20 88888.00 2015-03-18 01:45:01.125 077 12626.35 210.07 54726.22 88888.00 2015-03-18 01:45:01.250 077 12626.35 210.07 54726.22 88888.00 2015-03-18 01:45:01.375 077 12626.38 210.03 54726.22 88888.00 2015-03-18 01:45:01.500 077 12626.42 210.03 54726.25 88888.00 2015-03-18 01:45:01.625 077 12626.42 210.00 54726.22 88888.00 2015-03-18 01:45:01.750 077 12626.35 209.97 54726.20 88888.00 2015-03-18 01:45:01.875 077 12626.40 209.93 54726.25 88888.00 2015-03-18 01:45:02.000 077 12626.40 209.90 54726.25 88888.00 2015-03-18 01:45:02.125 077 12626.38 209.93 54726.28 88888.00 2015-03-18 01:45:02.250 077 12626.40 209.95 54726.32 88888.00 2015-03-18 01:45:02.375 077 12626.45 209.95 54726.28 88888.00 2015-03-18 01:45:02.500 077 12626.42 209.90 54726.25 88888.00 2015-03-18 01:45:02.625 077 12626.42 209.90 54726.30 88888.00 2015-03-18 01:45:02.750 077 12626.42 209.93 54726.32 88888.00 2015-03-18 01:45:02.875 077 12626.48 209.93 54726.35 88888.00 2015-03-18 01:45:03.000 077 12626.45 209.93 54726.35 88888.00 2015-03-18 01:45:03.125 077 12626.45 209.93 54726.38 88888.00 2015-03-18 01:45:03.250 077 12626.52 209.90 54726.38 88888.00 2015-03-18 01:45:03.375 077 12626.55 209.90 54726.40 88888.00 2015-03-18 01:45:03.500 077 12626.60 209.88 54726.38 88888.00 2015-03-18 01:45:03.625 077 12626.62 209.85 54726.38 88888.00 2015-03-18 01:45:03.750 077 12626.62 209.85 54726.40 88888.00 2015-03-18 01:45:03.875 077 12626.65 209.85 54726.40 88888.00 2015-03-18 01:45:04.000 077 12626.67 209.82 54726.40 88888.00 2015-03-18 01:45:04.125 077 12626.62 209.82 54726.43 88888.00 2015-03-18 01:45:04.250 077 12626.60 209.82 54726.45 88888.00 2015-03-18 01:45:04.375 077 12626.67 209.85 54726.47 88888.00 2015-03-18 01:45:04.500 077 12626.70 209.82 54726.45 88888.00 2015-03-18 01:45:04.625 077 12626.70 209.80 54726.45 88888.00 2015-03-18 01:45:04.750 077 12626.65 209.78 54726.45 88888.00 2015-03-18 01:45:04.875 077 12626.60 209.80 54726.45 88888.00 2015-03-18 01:45:05.000 077 12626.60 209.78 54726.45 88888.00 2015-03-18 01:45:05.125 077 12626.67 209.72 54726.47 88888.00 2015-03-18 01:45:05.250 077 12626.70 209.72 54726.47 88888.00 2015-03-18 01:45:05.375 077 12626.62 209.72 54726.47 88888.00 2015-03-18 01:45:05.500 077 12626.62 209.72 54726.50 88888.00 2015-03-18 01:45:05.625 077 12626.65 209.75 54726.53 88888.00 2015-03-18 01:45:05.750 077 12626.65 209.75 54726.55 88888.00 2015-03-18 01:45:05.875 077 12626.70 209.78 54726.55 88888.00 2015-03-18 01:45:06.000 077 12626.75 209.78 54726.57 88888.00 2015-03-18 01:45:06.125 077 12626.77 209.78 54726.57 88888.00 2015-03-18 01:45:06.250 077 12626.73 209.72 54726.57 88888.00 2015-03-18 01:45:06.375 077 12626.73 209.70 54726.57 88888.00 2015-03-18 01:45:06.500 077 12626.73 209.70 54726.60 88888.00 2015-03-18 01:45:06.625 077 12626.75 209.72 54726.60 88888.00 2015-03-18 01:45:06.750 077 12626.73 209.70 54726.60 88888.00 2015-03-18 01:45:06.875 077 12626.73 209.70 54726.60 88888.00 2015-03-18 01:45:07.000 077 12626.80 209.68 54726.62 88888.00 2015-03-18 01:45:07.125 077 12626.85 209.70 54726.65 88888.00 2015-03-18 01:45:07.250 077 12626.85 209.70 54726.68 88888.00 2015-03-18 01:45:07.375 077 12626.88 209.72 54726.68 88888.00 2015-03-18 01:45:07.500 077 12626.88 209.72 54726.72 88888.00 2015-03-18 01:45:07.625 077 12626.92 209.72 54726.72 88888.00 2015-03-18 01:45:07.750 077 12626.90 209.70 54726.70 88888.00 2015-03-18 01:45:07.875 077 12626.85 209.70 54726.72 88888.00 2015-03-18 01:45:08.000 077 12626.88 209.70 54726.70 88888.00 2015-03-18 01:45:08.125 077 12626.85 209.72 54726.72 88888.00 2015-03-18 01:45:08.250 077 12626.83 209.72 54726.75 88888.00 2015-03-18 01:45:08.375 077 12626.92 209.70 54726.75 88888.00 2015-03-18 01:45:08.500 077 12626.98 209.72 54726.80 88888.00 2015-03-18 01:45:08.625 077 12626.98 209.72 54726.80 88888.00 2015-03-18 01:45:08.750 077 12626.98 209.75 54726.80 88888.00 2015-03-18 01:45:08.875 077 12627.00 209.72 54726.82 88888.00 2015-03-18 01:45:09.000 077 12627.02 209.65 54726.78 88888.00 2015-03-18 01:45:09.125 077 12627.02 209.62 54726.80 88888.00 2015-03-18 01:45:09.250 077 12626.98 209.60 54726.80 88888.00 2015-03-18 01:45:09.375 077 12627.02 209.60 54726.82 88888.00 2015-03-18 01:45:09.500 077 12627.08 209.60 54726.80 88888.00 2015-03-18 01:45:09.625 077 12627.10 209.62 54726.85 88888.00 2015-03-18 01:45:09.750 077 12627.08 209.62 54726.90 88888.00 2015-03-18 01:45:09.875 077 12627.15 209.62 54726.88 88888.00 2015-03-18 01:45:10.000 077 12627.17 209.62 54726.88 88888.00 2015-03-18 01:45:10.125 077 12627.12 209.60 54726.93 88888.00 2015-03-18 01:45:10.250 077 12627.02 209.57 54726.95 88888.00 2015-03-18 01:45:10.375 077 12627.02 209.57 54726.93 88888.00 2015-03-18 01:45:10.500 077 12627.05 209.55 54726.95 88888.00 2015-03-18 01:45:10.625 077 12627.00 209.50 54726.95 88888.00 2015-03-18 01:45:10.750 077 12627.00 209.50 54726.95 88888.00 2015-03-18 01:45:10.875 077 12627.00 209.47 54726.97 88888.00 2015-03-18 01:45:11.000 077 12627.00 209.47 54726.97 88888.00 2015-03-18 01:45:11.125 077 12627.00 209.45 54727.05 88888.00 2015-03-18 01:45:11.250 077 12626.98 209.45 54727.07 88888.00 2015-03-18 01:45:11.375 077 12627.02 209.47 54727.07 88888.00 2015-03-18 01:45:11.500 077 12627.02 209.45 54727.07 88888.00 2015-03-18 01:45:11.625 077 12627.00 209.43 54727.10 88888.00 2015-03-18 01:45:11.750 077 12627.00 209.43 54727.12 88888.00 2015-03-18 01:45:11.875 077 12626.98 209.40 54727.10 88888.00 2015-03-18 01:45:12.000 077 12626.92 209.38 54727.10 88888.00 2015-03-18 01:45:12.125 077 12626.92 209.32 54727.15 88888.00 2015-03-18 01:45:12.250 077 12626.92 209.35 54727.18 88888.00 2015-03-18 01:45:12.375 077 12626.98 209.38 54727.20 88888.00 2015-03-18 01:45:12.500 077 12626.95 209.32 54727.20 88888.00 2015-03-18 01:45:12.625 077 12626.95 209.30 54727.20 88888.00 2015-03-18 01:45:12.750 077 12626.98 209.30 54727.25 88888.00 2015-03-18 01:45:12.875 077 12626.98 209.28 54727.28 88888.00 2015-03-18 01:45:13.000 077 12627.00 209.25 54727.25 88888.00 2015-03-18 01:45:13.125 077 12627.05 209.25 54727.30 88888.00 2015-03-18 01:45:13.250 077 12627.05 209.28 54727.28 88888.00 2015-03-18 01:45:13.375 077 12627.10 209.28 54727.28 88888.00 2015-03-18 01:45:13.500 077 12627.10 209.28 54727.30 88888.00 2015-03-18 01:45:13.625 077 12627.05 209.22 54727.30 88888.00 2015-03-18 01:45:13.750 077 12627.02 209.22 54727.35 88888.00 2015-03-18 01:45:13.875 077 12627.05 209.18 54727.32 88888.00 2015-03-18 01:45:14.000 077 12627.12 209.15 54727.35 88888.00 2015-03-18 01:45:14.125 077 12627.17 209.18 54727.38 88888.00 2015-03-18 01:45:14.250 077 12627.12 209.18 54727.38 88888.00 2015-03-18 01:45:14.375 077 12627.10 209.18 54727.40 88888.00 2015-03-18 01:45:14.500 077 12627.00 209.15 54727.40 88888.00 2015-03-18 01:45:14.625 077 12627.02 209.12 54727.38 88888.00 2015-03-18 01:45:14.750 077 12627.05 209.15 54727.40 88888.00 2015-03-18 01:45:14.875 077 12627.10 209.15 54727.40 88888.00 2015-03-18 01:45:15.000 077 12627.12 209.18 54727.40 88888.00 2015-03-18 01:45:15.125 077 12627.12 209.15 54727.45 88888.00 2015-03-18 01:45:15.250 077 12627.10 209.12 54727.47 88888.00 2015-03-18 01:45:15.375 077 12627.17 209.15 54727.47 88888.00 2015-03-18 01:45:15.500 077 12627.20 209.15 54727.50 88888.00 2015-03-18 01:45:15.625 077 12627.20 209.10 54727.50 88888.00 2015-03-18 01:45:15.750 077 12627.17 209.12 54727.53 88888.00 2015-03-18 01:45:15.875 077 12627.23 209.10 54727.53 88888.00 2015-03-18 01:45:16.000 077 12627.25 209.07 54727.53 88888.00 2015-03-18 01:45:16.125 077 12627.20 209.03 54727.55 88888.00 2015-03-18 01:45:16.250 077 12627.15 209.00 54727.53 88888.00 2015-03-18 01:45:16.375 077 12627.17 209.05 54727.57 88888.00 2015-03-18 01:45:16.500 077 12627.17 209.05 54727.60 88888.00 2015-03-18 01:45:16.625 077 12627.20 209.03 54727.60 88888.00 2015-03-18 01:45:16.750 077 12627.20 209.05 54727.62 88888.00 2015-03-18 01:45:16.875 077 12627.23 209.05 54727.65 88888.00 2015-03-18 01:45:17.000 077 12627.25 209.03 54727.62 88888.00 2015-03-18 01:45:17.125 077 12627.23 209.03 54727.68 88888.00 2015-03-18 01:45:17.250 077 12627.20 209.03 54727.70 88888.00 2015-03-18 01:45:17.375 077 12627.30 209.05 54727.72 88888.00 2015-03-18 01:45:17.500 077 12627.38 209.07 54727.72 88888.00 2015-03-18 01:45:17.625 077 12627.35 209.05 54727.72 88888.00 2015-03-18 01:45:17.750 077 12627.33 209.05 54727.70 88888.00 2015-03-18 01:45:17.875 077 12627.30 209.05 54727.75 88888.00 2015-03-18 01:45:18.000 077 12627.30 209.03 54727.75 88888.00 2015-03-18 01:45:18.125 077 12627.35 209.05 54727.78 88888.00 2015-03-18 01:45:18.250 077 12627.38 209.05 54727.80 88888.00 2015-03-18 01:45:18.375 077 12627.40 209.07 54727.80 88888.00 2015-03-18 01:45:18.500 077 12627.40 209.10 54727.78 88888.00 2015-03-18 01:45:18.625 077 12627.42 209.12 54727.78 88888.00 2015-03-18 01:45:18.750 077 12627.42 209.15 54727.80 88888.00 2015-03-18 01:45:18.875 077 12627.40 209.20 54727.82 88888.00 2015-03-18 01:45:19.000 077 12627.40 209.20 54727.82 88888.00 2015-03-18 01:45:19.125 077 12627.35 209.22 54727.85 88888.00 2015-03-18 01:45:19.250 077 12627.38 209.20 54727.85 88888.00 2015-03-18 01:45:19.375 077 12627.38 209.20 54727.85 88888.00 2015-03-18 01:45:19.500 077 12627.35 209.22 54727.90 88888.00 2015-03-18 01:45:19.625 077 12627.38 209.25 54727.90 88888.00 2015-03-18 01:45:19.750 077 12627.50 209.25 54727.90 88888.00 2015-03-18 01:45:19.875 077 12627.52 209.25 54727.93 88888.00 2015-03-18 01:45:20.000 077 12627.42 209.28 54727.93 88888.00 2015-03-18 01:45:20.125 077 12627.38 209.25 54727.95 88888.00 2015-03-18 01:45:20.250 077 12627.42 209.25 54727.97 88888.00 2015-03-18 01:45:20.375 077 12627.48 209.25 54728.00 88888.00 2015-03-18 01:45:20.500 077 12627.48 209.28 54728.03 88888.00 2015-03-18 01:45:20.625 077 12627.45 209.30 54728.00 88888.00 2015-03-18 01:45:20.750 077 12627.45 209.32 54728.00 88888.00 2015-03-18 01:45:20.875 077 12627.50 209.30 54728.05 88888.00 2015-03-18 01:45:21.000 077 12627.45 209.28 54728.10 88888.00 2015-03-18 01:45:21.125 077 12627.45 209.30 54728.12 88888.00 2015-03-18 01:45:21.250 077 12627.55 209.32 54728.12 88888.00 2015-03-18 01:45:21.375 077 12627.52 209.32 54728.10 88888.00 2015-03-18 01:45:21.500 077 12627.48 209.32 54728.12 88888.00 2015-03-18 01:45:21.625 077 12627.40 209.35 54728.10 88888.00 2015-03-18 01:45:21.750 077 12627.38 209.35 54728.12 88888.00 2015-03-18 01:45:21.875 077 12627.48 209.35 54728.15 88888.00 2015-03-18 01:45:22.000 077 12627.48 209.40 54728.12 88888.00 2015-03-18 01:45:22.125 077 12627.48 209.40 54728.18 88888.00 2015-03-18 01:45:22.250 077 12627.42 209.43 54728.20 88888.00 2015-03-18 01:45:22.375 077 12627.42 209.47 54728.20 88888.00 2015-03-18 01:45:22.500 077 12627.45 209.47 54728.20 88888.00 2015-03-18 01:45:22.625 077 12627.48 209.47 54728.25 88888.00 2015-03-18 01:45:22.750 077 12627.50 209.47 54728.20 88888.00 2015-03-18 01:45:22.875 077 12627.50 209.47 54728.22 88888.00 2015-03-18 01:45:23.000 077 12627.55 209.53 54728.22 88888.00 2015-03-18 01:45:23.125 077 12627.52 209.55 54728.30 88888.00 2015-03-18 01:45:23.250 077 12627.52 209.55 54728.30 88888.00 2015-03-18 01:45:23.375 077 12627.50 209.55 54728.25 88888.00 2015-03-18 01:45:23.500 077 12627.48 209.57 54728.28 88888.00 2015-03-18 01:45:23.625 077 12627.50 209.57 54728.30 88888.00 2015-03-18 01:45:23.750 077 12627.50 209.62 54728.32 88888.00 2015-03-18 01:45:23.875 077 12627.50 209.65 54728.32 88888.00 2015-03-18 01:45:24.000 077 12627.48 209.68 54728.32 88888.00 2015-03-18 01:45:24.125 077 12627.48 209.68 54728.30 88888.00 2015-03-18 01:45:24.250 077 12627.52 209.68 54728.35 88888.00 2015-03-18 01:45:24.375 077 12627.52 209.72 54728.40 88888.00 2015-03-18 01:45:24.500 077 12627.50 209.72 54728.40 88888.00 2015-03-18 01:45:24.625 077 12627.50 209.72 54728.38 88888.00 2015-03-18 01:45:24.750 077 12627.48 209.72 54728.40 88888.00 2015-03-18 01:45:24.875 077 12627.45 209.78 54728.43 88888.00 2015-03-18 01:45:25.000 077 12627.42 209.82 54728.45 88888.00 2015-03-18 01:45:25.125 077 12627.40 209.82 54728.47 88888.00 2015-03-18 01:45:25.250 077 12627.40 209.80 54728.50 88888.00 2015-03-18 01:45:25.375 077 12627.35 209.82 54728.53 88888.00 2015-03-18 01:45:25.500 077 12627.40 209.82 54728.53 88888.00 2015-03-18 01:45:25.625 077 12627.40 209.85 54728.50 88888.00 2015-03-18 01:45:25.750 077 12627.40 209.88 54728.53 88888.00 2015-03-18 01:45:25.875 077 12627.48 209.90 54728.55 88888.00 2015-03-18 01:45:26.000 077 12627.45 209.93 54728.53 88888.00 2015-03-18 01:45:26.125 077 12627.42 209.93 54728.55 88888.00 2015-03-18 01:45:26.250 077 12627.45 209.93 54728.57 88888.00 2015-03-18 01:45:26.375 077 12627.50 209.97 54728.57 88888.00 2015-03-18 01:45:26.500 077 12627.48 210.00 54728.60 88888.00 2015-03-18 01:45:26.625 077 12627.45 209.97 54728.57 88888.00 2015-03-18 01:45:26.750 077 12627.45 209.97 54728.60 88888.00 2015-03-18 01:45:26.875 077 12627.50 210.00 54728.65 88888.00 2015-03-18 01:45:27.000 077 12627.50 210.00 54728.62 88888.00 2015-03-18 01:45:27.125 077 12627.50 210.03 54728.65 88888.00 2015-03-18 01:45:27.250 077 12627.52 210.05 54728.68 88888.00 2015-03-18 01:45:27.375 077 12627.52 210.05 54728.68 88888.00 2015-03-18 01:45:27.500 077 12627.58 210.07 54728.70 88888.00 2015-03-18 01:45:27.625 077 12627.55 210.07 54728.70 88888.00 2015-03-18 01:45:27.750 077 12627.52 210.10 54728.70 88888.00 2015-03-18 01:45:27.875 077 12627.50 210.12 54728.70 88888.00 2015-03-18 01:45:28.000 077 12627.52 210.12 54728.72 88888.00 2015-03-18 01:45:28.125 077 12627.50 210.15 54728.72 88888.00 2015-03-18 01:45:28.250 077 12627.50 210.12 54728.75 88888.00 2015-03-18 01:45:28.375 077 12627.55 210.15 54728.78 88888.00 2015-03-18 01:45:28.500 077 12627.52 210.20 54728.78 88888.00 2015-03-18 01:45:28.625 077 12627.42 210.25 54728.80 88888.00 2015-03-18 01:45:28.750 077 12627.42 210.25 54728.80 88888.00 2015-03-18 01:45:28.875 077 12627.42 210.25 54728.82 88888.00 2015-03-18 01:45:29.000 077 12627.40 210.22 54728.82 88888.00 2015-03-18 01:45:29.125 077 12627.50 210.28 54728.88 88888.00 2015-03-18 01:45:29.250 077 12627.55 210.28 54728.85 88888.00 2015-03-18 01:45:29.375 077 12627.52 210.30 54728.85 88888.00 2015-03-18 01:45:29.500 077 12627.52 210.30 54728.85 88888.00 2015-03-18 01:45:29.625 077 12627.50 210.32 54728.88 88888.00 2015-03-18 01:45:29.750 077 12627.45 210.32 54728.90 88888.00 2015-03-18 01:45:29.875 077 12627.42 210.32 54728.90 88888.00 2015-03-18 01:45:30.000 077 12627.38 210.35 54728.90 88888.00 2015-03-18 01:45:30.125 077 12627.38 210.35 54728.93 88888.00 2015-03-18 01:45:30.250 077 12627.33 210.35 54728.95 88888.00 2015-03-18 01:45:30.375 077 12627.30 210.38 54728.93 88888.00 2015-03-18 01:45:30.500 077 12627.30 210.35 54728.97 88888.00 2015-03-18 01:45:30.625 077 12627.33 210.40 54729.00 88888.00 2015-03-18 01:45:30.750 077 12627.35 210.40 54728.97 88888.00 2015-03-18 01:45:30.875 077 12627.35 210.40 54728.97 88888.00 2015-03-18 01:45:31.000 077 12627.33 210.40 54728.97 88888.00 2015-03-18 01:45:31.125 077 12627.30 210.40 54729.03 88888.00 2015-03-18 01:45:31.250 077 12627.33 210.40 54729.05 88888.00 2015-03-18 01:45:31.375 077 12627.35 210.45 54729.10 88888.00 2015-03-18 01:45:31.500 077 12627.38 210.45 54729.10 88888.00 2015-03-18 01:45:31.625 077 12627.38 210.43 54729.10 88888.00 2015-03-18 01:45:31.750 077 12627.30 210.43 54729.07 88888.00 2015-03-18 01:45:31.875 077 12627.30 210.43 54729.10 88888.00 2015-03-18 01:45:32.000 077 12627.30 210.43 54729.07 88888.00 2015-03-18 01:45:32.125 077 12627.25 210.45 54729.12 88888.00 2015-03-18 01:45:32.250 077 12627.23 210.45 54729.18 88888.00 2015-03-18 01:45:32.375 077 12627.25 210.50 54729.20 88888.00 2015-03-18 01:45:32.500 077 12627.27 210.50 54729.18 88888.00 2015-03-18 01:45:32.625 077 12627.33 210.50 54729.18 88888.00 2015-03-18 01:45:32.750 077 12627.27 210.50 54729.18 88888.00 2015-03-18 01:45:32.875 077 12627.23 210.50 54729.18 88888.00 2015-03-18 01:45:33.000 077 12627.23 210.53 54729.20 88888.00 2015-03-18 01:45:33.125 077 12627.25 210.55 54729.22 88888.00 2015-03-18 01:45:33.250 077 12627.23 210.55 54729.22 88888.00 2015-03-18 01:45:33.375 077 12627.23 210.55 54729.22 88888.00 2015-03-18 01:45:33.500 077 12627.20 210.55 54729.25 88888.00 2015-03-18 01:45:33.625 077 12627.20 210.55 54729.28 88888.00 2015-03-18 01:45:33.750 077 12627.27 210.57 54729.30 88888.00 2015-03-18 01:45:33.875 077 12627.27 210.60 54729.32 88888.00 2015-03-18 01:45:34.000 077 12627.23 210.62 54729.32 88888.00 2015-03-18 01:45:34.125 077 12627.23 210.62 54729.32 88888.00 2015-03-18 01:45:34.250 077 12627.30 210.65 54729.35 88888.00 2015-03-18 01:45:34.375 077 12627.30 210.70 54729.32 88888.00 2015-03-18 01:45:34.500 077 12627.25 210.70 54729.32 88888.00 2015-03-18 01:45:34.625 077 12627.27 210.72 54729.35 88888.00 2015-03-18 01:45:34.750 077 12627.33 210.75 54729.43 88888.00 2015-03-18 01:45:34.875 077 12627.30 210.78 54729.40 88888.00 2015-03-18 01:45:35.000 077 12627.27 210.80 54729.40 88888.00 2015-03-18 01:45:35.125 077 12627.27 210.82 54729.40 88888.00 2015-03-18 01:45:35.250 077 12627.33 210.82 54729.43 88888.00 2015-03-18 01:45:35.375 077 12627.38 210.85 54729.45 88888.00 2015-03-18 01:45:35.500 077 12627.35 210.82 54729.45 88888.00 2015-03-18 01:45:35.625 077 12627.33 210.82 54729.47 88888.00 2015-03-18 01:45:35.750 077 12627.38 210.85 54729.50 88888.00 2015-03-18 01:45:35.875 077 12627.35 210.85 54729.53 88888.00 2015-03-18 01:45:36.000 077 12627.27 210.90 54729.50 88888.00 2015-03-18 01:45:36.125 077 12627.30 210.95 54729.55 88888.00 2015-03-18 01:45:36.250 077 12627.33 210.97 54729.57 88888.00 2015-03-18 01:45:36.375 077 12627.38 210.97 54729.55 88888.00 2015-03-18 01:45:36.500 077 12627.30 210.97 54729.57 88888.00 2015-03-18 01:45:36.625 077 12627.27 211.00 54729.57 88888.00 2015-03-18 01:45:36.750 077 12627.30 211.03 54729.60 88888.00 2015-03-18 01:45:36.875 077 12627.33 211.05 54729.60 88888.00 2015-03-18 01:45:37.000 077 12627.30 211.03 54729.57 88888.00 2015-03-18 01:45:37.125 077 12627.23 211.05 54729.57 88888.00 2015-03-18 01:45:37.250 077 12627.17 211.05 54729.60 88888.00 2015-03-18 01:45:37.375 077 12627.25 211.07 54729.62 88888.00 2015-03-18 01:45:37.500 077 12627.30 211.12 54729.62 88888.00 2015-03-18 01:45:37.625 077 12627.30 211.12 54729.65 88888.00 2015-03-18 01:45:37.750 077 12627.35 211.15 54729.65 88888.00 2015-03-18 01:45:37.875 077 12627.33 211.10 54729.65 88888.00 2015-03-18 01:45:38.000 077 12627.27 211.12 54729.65 88888.00 2015-03-18 01:45:38.125 077 12627.20 211.15 54729.68 88888.00 2015-03-18 01:45:38.250 077 12627.23 211.10 54729.68 88888.00 2015-03-18 01:45:38.375 077 12627.25 211.12 54729.70 88888.00 2015-03-18 01:45:38.500 077 12627.17 211.18 54729.70 88888.00 2015-03-18 01:45:38.625 077 12627.15 211.22 54729.70 88888.00 2015-03-18 01:45:38.750 077 12627.20 211.22 54729.72 88888.00 2015-03-18 01:45:38.875 077 12627.17 211.22 54729.72 88888.00 2015-03-18 01:45:39.000 077 12627.10 211.20 54729.72 88888.00 2015-03-18 01:45:39.125 077 12627.12 211.20 54729.78 88888.00 2015-03-18 01:45:39.250 077 12627.17 211.22 54729.80 88888.00 2015-03-18 01:45:39.375 077 12627.17 211.28 54729.82 88888.00 2015-03-18 01:45:39.500 077 12627.15 211.30 54729.78 88888.00 2015-03-18 01:45:39.625 077 12627.15 211.28 54729.82 88888.00 2015-03-18 01:45:39.750 077 12627.17 211.28 54729.82 88888.00 2015-03-18 01:45:39.875 077 12627.12 211.25 54729.85 88888.00 2015-03-18 01:45:40.000 077 12627.12 211.25 54729.82 88888.00 2015-03-18 01:45:40.125 077 12627.12 211.28 54729.90 88888.00 2015-03-18 01:45:40.250 077 12627.12 211.32 54729.93 88888.00 2015-03-18 01:45:40.375 077 12627.15 211.35 54729.93 88888.00 2015-03-18 01:45:40.500 077 12627.08 211.30 54729.90 88888.00 2015-03-18 01:45:40.625 077 12627.08 211.30 54729.95 88888.00 2015-03-18 01:45:40.750 077 12627.05 211.32 54729.95 88888.00 2015-03-18 01:45:40.875 077 12627.05 211.30 54729.97 88888.00 2015-03-18 01:45:41.000 077 12627.02 211.30 54729.97 88888.00 2015-03-18 01:45:41.125 077 12627.08 211.32 54730.00 88888.00 2015-03-18 01:45:41.250 077 12627.08 211.32 54730.03 88888.00 2015-03-18 01:45:41.375 077 12627.00 211.35 54730.03 88888.00 2015-03-18 01:45:41.500 077 12626.95 211.35 54730.03 88888.00 2015-03-18 01:45:41.625 077 12626.98 211.32 54730.03 88888.00 2015-03-18 01:45:41.750 077 12626.92 211.32 54730.05 88888.00 2015-03-18 01:45:41.875 077 12626.92 211.32 54730.07 88888.00 2015-03-18 01:45:42.000 077 12626.98 211.32 54730.07 88888.00 2015-03-18 01:45:42.125 077 12626.92 211.35 54730.07 88888.00 2015-03-18 01:45:42.250 077 12626.88 211.32 54730.07 88888.00 2015-03-18 01:45:42.375 077 12626.88 211.32 54730.10 88888.00 2015-03-18 01:45:42.500 077 12626.88 211.32 54730.12 88888.00 2015-03-18 01:45:42.625 077 12626.90 211.32 54730.15 88888.00 2015-03-18 01:45:42.750 077 12626.85 211.32 54730.15 88888.00 2015-03-18 01:45:42.875 077 12626.83 211.30 54730.18 88888.00 2015-03-18 01:45:43.000 077 12626.77 211.32 54730.15 88888.00 2015-03-18 01:45:43.125 077 12626.77 211.35 54730.20 88888.00 2015-03-18 01:45:43.250 077 12626.80 211.35 54730.20 88888.00 2015-03-18 01:45:43.375 077 12626.75 211.35 54730.22 88888.00 2015-03-18 01:45:43.500 077 12626.67 211.35 54730.18 88888.00 2015-03-18 01:45:43.625 077 12626.65 211.32 54730.20 88888.00 2015-03-18 01:45:43.750 077 12626.60 211.32 54730.22 88888.00 2015-03-18 01:45:43.875 077 12626.62 211.38 54730.22 88888.00 2015-03-18 01:45:44.000 077 12626.62 211.38 54730.22 88888.00 2015-03-18 01:45:44.125 077 12626.60 211.32 54730.25 88888.00 2015-03-18 01:45:44.250 077 12626.50 211.32 54730.25 88888.00 2015-03-18 01:45:44.375 077 12626.58 211.35 54730.28 88888.00 2015-03-18 01:45:44.500 077 12626.58 211.38 54730.28 88888.00 2015-03-18 01:45:44.625 077 12626.52 211.38 54730.25 88888.00 2015-03-18 01:45:44.750 077 12626.45 211.35 54730.30 88888.00 2015-03-18 01:45:44.875 077 12626.50 211.35 54730.32 88888.00 2015-03-18 01:45:45.000 077 12626.58 211.35 54730.32 88888.00 2015-03-18 01:45:45.125 077 12626.52 211.35 54730.32 88888.00 2015-03-18 01:45:45.250 077 12626.45 211.32 54730.35 88888.00 2015-03-18 01:45:45.375 077 12626.45 211.35 54730.38 88888.00 2015-03-18 01:45:45.500 077 12626.48 211.38 54730.38 88888.00 2015-03-18 01:45:45.625 077 12626.48 211.38 54730.35 88888.00 2015-03-18 01:45:45.750 077 12626.48 211.38 54730.38 88888.00 2015-03-18 01:45:45.875 077 12626.45 211.38 54730.38 88888.00 2015-03-18 01:45:46.000 077 12626.40 211.38 54730.40 88888.00 2015-03-18 01:45:46.125 077 12626.40 211.38 54730.43 88888.00 2015-03-18 01:45:46.250 077 12626.35 211.43 54730.43 88888.00 2015-03-18 01:45:46.375 077 12626.33 211.40 54730.45 88888.00 2015-03-18 01:45:46.500 077 12626.33 211.43 54730.45 88888.00 2015-03-18 01:45:46.625 077 12626.27 211.40 54730.47 88888.00 2015-03-18 01:45:46.750 077 12626.23 211.47 54730.47 88888.00 2015-03-18 01:45:46.875 077 12626.23 211.50 54730.47 88888.00 2015-03-18 01:45:47.000 077 12626.20 211.53 54730.47 88888.00 2015-03-18 01:45:47.125 077 12626.23 211.55 54730.55 88888.00 2015-03-18 01:45:47.250 077 12626.25 211.55 54730.53 88888.00 2015-03-18 01:45:47.375 077 12626.23 211.57 54730.53 88888.00 2015-03-18 01:45:47.500 077 12626.15 211.62 54730.53 88888.00 2015-03-18 01:45:47.625 077 12626.08 211.65 54730.55 88888.00 2015-03-18 01:45:47.750 077 12626.10 211.65 54730.55 88888.00 2015-03-18 01:45:47.875 077 12626.15 211.68 54730.57 88888.00 2015-03-18 01:45:48.000 077 12626.08 211.68 54730.57 88888.00 2015-03-18 01:45:48.125 077 12626.00 211.68 54730.60 88888.00 2015-03-18 01:45:48.250 077 12625.98 211.72 54730.62 88888.00 2015-03-18 01:45:48.375 077 12626.02 211.72 54730.62 88888.00 2015-03-18 01:45:48.500 077 12625.98 211.75 54730.60 88888.00 2015-03-18 01:45:48.625 077 12625.98 211.75 54730.62 88888.00 2015-03-18 01:45:48.750 077 12626.00 211.80 54730.65 88888.00 2015-03-18 01:45:48.875 077 12626.00 211.82 54730.65 88888.00 2015-03-18 01:45:49.000 077 12626.02 211.82 54730.68 88888.00 2015-03-18 01:45:49.125 077 12625.98 211.85 54730.68 88888.00 2015-03-18 01:45:49.250 077 12625.92 211.85 54730.70 88888.00 2015-03-18 01:45:49.375 077 12625.90 211.90 54730.72 88888.00 2015-03-18 01:45:49.500 077 12625.85 211.90 54730.72 88888.00 2015-03-18 01:45:49.625 077 12625.90 211.93 54730.72 88888.00 2015-03-18 01:45:49.750 077 12625.90 211.97 54730.72 88888.00 2015-03-18 01:45:49.875 077 12625.77 211.95 54730.72 88888.00 2015-03-18 01:45:50.000 077 12625.73 211.93 54730.72 88888.00 2015-03-18 01:45:50.125 077 12625.77 211.97 54730.75 88888.00 2015-03-18 01:45:50.250 077 12625.80 211.97 54730.75 88888.00 2015-03-18 01:45:50.375 077 12625.77 212.00 54730.72 88888.00 2015-03-18 01:45:50.500 077 12625.75 212.03 54730.78 88888.00 2015-03-18 01:45:50.625 077 12625.67 212.05 54730.80 88888.00 2015-03-18 01:45:50.750 077 12625.65 212.05 54730.80 88888.00 2015-03-18 01:45:50.875 077 12625.65 212.05 54730.80 88888.00 2015-03-18 01:45:51.000 077 12625.62 212.05 54730.78 88888.00 2015-03-18 01:45:51.125 077 12625.60 212.05 54730.80 88888.00 2015-03-18 01:45:51.250 077 12625.58 212.10 54730.85 88888.00 2015-03-18 01:45:51.375 077 12625.62 212.12 54730.85 88888.00 2015-03-18 01:45:51.500 077 12625.55 212.15 54730.85 88888.00 2015-03-18 01:45:51.625 077 12625.52 212.18 54730.82 88888.00 2015-03-18 01:45:51.750 077 12625.50 212.18 54730.85 88888.00 2015-03-18 01:45:51.875 077 12625.48 212.25 54730.88 88888.00 2015-03-18 01:45:52.000 077 12625.45 212.28 54730.90 88888.00 2015-03-18 01:45:52.125 077 12625.40 212.28 54730.90 88888.00 2015-03-18 01:45:52.250 077 12625.42 212.30 54730.93 88888.00 2015-03-18 01:45:52.375 077 12625.42 212.28 54730.93 88888.00 2015-03-18 01:45:52.500 077 12625.40 212.32 54730.95 88888.00 2015-03-18 01:45:52.625 077 12625.35 212.38 54731.00 88888.00 2015-03-18 01:45:52.750 077 12625.33 212.40 54730.97 88888.00 2015-03-18 01:45:52.875 077 12625.33 212.40 54731.00 88888.00 2015-03-18 01:45:53.000 077 12625.40 212.40 54730.97 88888.00 2015-03-18 01:45:53.125 077 12625.40 212.43 54731.00 88888.00 2015-03-18 01:45:53.250 077 12625.38 212.45 54731.03 88888.00 2015-03-18 01:45:53.375 077 12625.33 212.53 54731.03 88888.00 2015-03-18 01:45:53.500 077 12625.35 212.53 54731.07 88888.00 2015-03-18 01:45:53.625 077 12625.27 212.55 54731.07 88888.00 2015-03-18 01:45:53.750 077 12625.27 212.53 54731.07 88888.00 2015-03-18 01:45:53.875 077 12625.33 212.55 54731.10 88888.00 2015-03-18 01:45:54.000 077 12625.38 212.60 54731.10 88888.00 2015-03-18 01:45:54.125 077 12625.33 212.62 54731.10 88888.00 2015-03-18 01:45:54.250 077 12625.25 212.62 54731.07 88888.00 2015-03-18 01:45:54.375 077 12625.27 212.65 54731.12 88888.00 2015-03-18 01:45:54.500 077 12625.25 212.68 54731.15 88888.00 2015-03-18 01:45:54.625 077 12625.20 212.70 54731.15 88888.00 2015-03-18 01:45:54.750 077 12625.23 212.70 54731.15 88888.00 2015-03-18 01:45:54.875 077 12625.23 212.75 54731.12 88888.00 2015-03-18 01:45:55.000 077 12625.20 212.78 54731.12 88888.00 2015-03-18 01:45:55.125 077 12625.20 212.78 54731.18 88888.00 2015-03-18 01:45:55.250 077 12625.15 212.78 54731.20 88888.00 2015-03-18 01:45:55.375 077 12625.15 212.80 54731.22 88888.00 2015-03-18 01:45:55.500 077 12625.15 212.85 54731.20 88888.00 2015-03-18 01:45:55.625 077 12625.17 212.88 54731.20 88888.00 2015-03-18 01:45:55.750 077 12625.17 212.90 54731.20 88888.00 2015-03-18 01:45:55.875 077 12625.17 212.88 54731.20 88888.00 2015-03-18 01:45:56.000 077 12625.10 212.93 54731.18 88888.00 2015-03-18 01:45:56.125 077 12625.10 212.97 54731.20 88888.00 2015-03-18 01:45:56.250 077 12625.10 213.03 54731.22 88888.00 2015-03-18 01:45:56.375 077 12625.12 213.03 54731.22 88888.00 2015-03-18 01:45:56.500 077 12625.08 213.03 54731.22 88888.00 2015-03-18 01:45:56.625 077 12625.10 213.05 54731.22 88888.00 2015-03-18 01:45:56.750 077 12625.12 213.07 54731.25 88888.00 2015-03-18 01:45:56.875 077 12625.12 213.07 54731.28 88888.00 2015-03-18 01:45:57.000 077 12625.10 213.10 54731.28 88888.00 2015-03-18 01:45:57.125 077 12625.10 213.12 54731.28 88888.00 2015-03-18 01:45:57.250 077 12625.10 213.15 54731.30 88888.00 2015-03-18 01:45:57.375 077 12625.20 213.20 54731.30 88888.00 2015-03-18 01:45:57.500 077 12625.17 213.22 54731.32 88888.00 2015-03-18 01:45:57.625 077 12625.17 213.22 54731.32 88888.00 2015-03-18 01:45:57.750 077 12625.15 213.22 54731.32 88888.00 2015-03-18 01:45:57.875 077 12625.15 213.25 54731.32 88888.00 2015-03-18 01:45:58.000 077 12625.15 213.28 54731.35 88888.00 2015-03-18 01:45:58.125 077 12625.15 213.30 54731.35 88888.00 2015-03-18 01:45:58.250 077 12625.10 213.30 54731.38 88888.00 2015-03-18 01:45:58.375 077 12625.12 213.30 54731.38 88888.00 2015-03-18 01:45:58.500 077 12625.12 213.32 54731.38 88888.00 2015-03-18 01:45:58.625 077 12625.15 213.32 54731.38 88888.00 2015-03-18 01:45:58.750 077 12625.17 213.40 54731.38 88888.00 2015-03-18 01:45:58.875 077 12625.17 213.40 54731.35 88888.00 2015-03-18 01:45:59.000 077 12625.08 213.40 54731.38 88888.00 2015-03-18 01:45:59.125 077 12624.98 213.38 54731.40 88888.00 2015-03-18 01:45:59.250 077 12624.95 213.35 54731.43 88888.00 2015-03-18 01:45:59.375 077 12625.05 213.40 54731.43 88888.00 2015-03-18 01:45:59.500 077 12625.12 213.43 54731.40 88888.00 2015-03-18 01:45:59.625 077 12625.15 213.40 54731.43 88888.00 2015-03-18 01:45:59.750 077 12625.10 213.40 54731.45 88888.00 2015-03-18 01:45:59.875 077 12625.10 213.43 54731.47 88888.00 2015-03-18 01:46:00.000 077 12625.02 213.43 54731.47 88888.00 2015-03-18 01:46:00.125 077 12625.08 213.43 54731.45 88888.00 2015-03-18 01:46:00.250 077 12625.15 213.43 54731.47 88888.00 2015-03-18 01:46:00.375 077 12625.17 213.45 54731.47 88888.00 2015-03-18 01:46:00.500 077 12625.10 213.45 54731.50 88888.00 2015-03-18 01:46:00.625 077 12625.08 213.45 54731.50 88888.00 2015-03-18 01:46:00.750 077 12625.10 213.45 54731.50 88888.00 2015-03-18 01:46:00.875 077 12625.12 213.47 54731.50 88888.00 2015-03-18 01:46:01.000 077 12625.10 213.43 54731.50 88888.00 2015-03-18 01:46:01.125 077 12625.12 213.45 54731.53 88888.00 2015-03-18 01:46:01.250 077 12625.15 213.47 54731.55 88888.00 2015-03-18 01:46:01.375 077 12625.10 213.45 54731.55 88888.00 2015-03-18 01:46:01.500 077 12625.05 213.45 54731.53 88888.00 2015-03-18 01:46:01.625 077 12625.02 213.47 54731.53 88888.00 2015-03-18 01:46:01.750 077 12625.10 213.50 54731.55 88888.00 2015-03-18 01:46:01.875 077 12625.10 213.50 54731.57 88888.00 2015-03-18 01:46:02.000 077 12625.00 213.47 54731.57 88888.00 2015-03-18 01:46:02.125 077 12625.00 213.50 54731.57 88888.00 2015-03-18 01:46:02.250 077 12625.00 213.47 54731.60 88888.00 2015-03-18 01:46:02.375 077 12625.02 213.47 54731.60 88888.00 2015-03-18 01:46:02.500 077 12625.05 213.53 54731.62 88888.00 2015-03-18 01:46:02.625 077 12625.08 213.55 54731.60 88888.00 2015-03-18 01:46:02.750 077 12625.02 213.55 54731.60 88888.00 2015-03-18 01:46:02.875 077 12624.95 213.55 54731.60 88888.00 2015-03-18 01:46:03.000 077 12624.98 213.53 54731.62 88888.00 2015-03-18 01:46:03.125 077 12625.00 213.53 54731.68 88888.00 2015-03-18 01:46:03.250 077 12625.02 213.57 54731.70 88888.00 2015-03-18 01:46:03.375 077 12625.05 213.60 54731.68 88888.00 2015-03-18 01:46:03.500 077 12625.15 213.60 54731.70 88888.00 2015-03-18 01:46:03.625 077 12625.15 213.62 54731.70 88888.00 2015-03-18 01:46:03.750 077 12625.05 213.57 54731.70 88888.00 2015-03-18 01:46:03.875 077 12625.05 213.57 54731.70 88888.00 2015-03-18 01:46:04.000 077 12625.10 213.62 54731.70 88888.00 2015-03-18 01:46:04.125 077 12625.08 213.65 54731.72 88888.00 2015-03-18 01:46:04.250 077 12625.00 213.60 54731.72 88888.00 2015-03-18 01:46:04.375 077 12625.00 213.62 54731.72 88888.00 2015-03-18 01:46:04.500 077 12624.98 213.68 54731.72 88888.00 2015-03-18 01:46:04.625 077 12624.98 213.70 54731.78 88888.00 2015-03-18 01:46:04.750 077 12624.92 213.70 54731.78 88888.00 2015-03-18 01:46:04.875 077 12624.90 213.68 54731.80 88888.00 2015-03-18 01:46:05.000 077 12624.88 213.70 54731.78 88888.00 2015-03-18 01:46:05.125 077 12624.85 213.72 54731.80 88888.00 2015-03-18 01:46:05.250 077 12624.80 213.72 54731.82 88888.00 2015-03-18 01:46:05.375 077 12624.85 213.70 54731.85 88888.00 2015-03-18 01:46:05.500 077 12624.90 213.72 54731.82 88888.00 2015-03-18 01:46:05.625 077 12624.85 213.78 54731.78 88888.00 2015-03-18 01:46:05.750 077 12624.85 213.78 54731.80 88888.00 2015-03-18 01:46:05.875 077 12624.88 213.78 54731.82 88888.00 2015-03-18 01:46:06.000 077 12624.80 213.75 54731.85 88888.00 2015-03-18 01:46:06.125 077 12624.85 213.78 54731.85 88888.00 2015-03-18 01:46:06.250 077 12624.85 213.82 54731.88 88888.00 2015-03-18 01:46:06.375 077 12624.83 213.82 54731.88 88888.00 2015-03-18 01:46:06.500 077 12624.75 213.82 54731.88 88888.00 2015-03-18 01:46:06.625 077 12624.77 213.75 54731.85 88888.00 2015-03-18 01:46:06.750 077 12624.83 213.78 54731.88 88888.00 2015-03-18 01:46:06.875 077 12624.85 213.82 54731.90 88888.00 2015-03-18 01:46:07.000 077 12624.83 213.82 54731.90 88888.00 2015-03-18 01:46:07.125 077 12624.80 213.82 54731.90 88888.00 2015-03-18 01:46:07.250 077 12624.75 213.80 54731.90 88888.00 2015-03-18 01:46:07.375 077 12624.77 213.82 54731.90 88888.00 2015-03-18 01:46:07.500 077 12624.77 213.78 54731.90 88888.00 2015-03-18 01:46:07.625 077 12624.83 213.75 54731.93 88888.00 2015-03-18 01:46:07.750 077 12624.83 213.75 54731.93 88888.00 2015-03-18 01:46:07.875 077 12624.80 213.72 54731.93 88888.00 2015-03-18 01:46:08.000 077 12624.80 213.78 54731.95 88888.00 2015-03-18 01:46:08.125 077 12624.73 213.78 54731.95 88888.00 2015-03-18 01:46:08.250 077 12624.75 213.72 54731.95 88888.00 2015-03-18 01:46:08.375 077 12624.85 213.78 54731.97 88888.00 2015-03-18 01:46:08.500 077 12624.88 213.78 54731.97 88888.00 2015-03-18 01:46:08.625 077 12624.83 213.78 54732.00 88888.00 2015-03-18 01:46:08.750 077 12624.83 213.72 54731.97 88888.00 2015-03-18 01:46:08.875 077 12624.83 213.75 54731.97 88888.00 2015-03-18 01:46:09.000 077 12624.83 213.70 54732.00 88888.00 2015-03-18 01:46:09.125 077 12624.85 213.70 54731.97 88888.00 2015-03-18 01:46:09.250 077 12624.77 213.70 54732.00 88888.00 2015-03-18 01:46:09.375 077 12624.77 213.72 54732.00 88888.00 2015-03-18 01:46:09.500 077 12624.75 213.78 54732.03 88888.00 2015-03-18 01:46:09.625 077 12624.75 213.78 54732.03 88888.00 2015-03-18 01:46:09.750 077 12624.75 213.75 54732.05 88888.00 2015-03-18 01:46:09.875 077 12624.75 213.78 54732.05 88888.00 2015-03-18 01:46:10.000 077 12624.67 213.75 54732.03 88888.00 2015-03-18 01:46:10.125 077 12624.67 213.72 54732.05 88888.00 2015-03-18 01:46:10.250 077 12624.67 213.72 54732.07 88888.00 2015-03-18 01:46:10.375 077 12624.65 213.75 54732.10 88888.00 2015-03-18 01:46:10.500 077 12624.62 213.78 54732.07 88888.00 2015-03-18 01:46:10.625 077 12624.65 213.78 54732.07 88888.00 2015-03-18 01:46:10.750 077 12624.62 213.78 54732.07 88888.00 2015-03-18 01:46:10.875 077 12624.62 213.75 54732.07 88888.00 2015-03-18 01:46:11.000 077 12624.65 213.75 54732.07 88888.00 2015-03-18 01:46:11.125 077 12624.67 213.78 54732.10 88888.00 2015-03-18 01:46:11.250 077 12624.70 213.75 54732.10 88888.00 2015-03-18 01:46:11.375 077 12624.65 213.72 54732.10 88888.00 2015-03-18 01:46:11.500 077 12624.62 213.70 54732.07 88888.00 2015-03-18 01:46:11.625 077 12624.65 213.70 54732.10 88888.00 2015-03-18 01:46:11.750 077 12624.73 213.70 54732.18 88888.00 2015-03-18 01:46:11.875 077 12624.73 213.70 54732.20 88888.00 2015-03-18 01:46:12.000 077 12624.67 213.68 54732.20 88888.00 2015-03-18 01:46:12.125 077 12624.62 213.68 54732.18 88888.00 2015-03-18 01:46:12.250 077 12624.58 213.65 54732.18 88888.00 2015-03-18 01:46:12.375 077 12624.65 213.65 54732.20 88888.00 2015-03-18 01:46:12.500 077 12624.62 213.65 54732.20 88888.00 2015-03-18 01:46:12.625 077 12624.60 213.68 54732.25 88888.00 2015-03-18 01:46:12.750 077 12624.58 213.65 54732.25 88888.00 2015-03-18 01:46:12.875 077 12624.62 213.62 54732.28 88888.00 2015-03-18 01:46:13.000 077 12624.62 213.60 54732.25 88888.00 2015-03-18 01:46:13.125 077 12624.60 213.57 54732.28 88888.00 2015-03-18 01:46:13.250 077 12624.55 213.57 54732.30 88888.00 2015-03-18 01:46:13.375 077 12624.60 213.60 54732.30 88888.00 2015-03-18 01:46:13.500 077 12624.62 213.60 54732.30 88888.00 2015-03-18 01:46:13.625 077 12624.65 213.60 54732.32 88888.00 2015-03-18 01:46:13.750 077 12624.65 213.57 54732.32 88888.00 2015-03-18 01:46:13.875 077 12624.65 213.55 54732.32 88888.00 2015-03-18 01:46:14.000 077 12624.60 213.55 54732.32 88888.00 2015-03-18 01:46:14.125 077 12624.55 213.55 54732.35 88888.00 2015-03-18 01:46:14.250 077 12624.52 213.50 54732.35 88888.00 2015-03-18 01:46:14.375 077 12624.55 213.53 54732.35 88888.00 2015-03-18 01:46:14.500 077 12624.52 213.55 54732.35 88888.00 2015-03-18 01:46:14.625 077 12624.50 213.53 54732.38 88888.00 2015-03-18 01:46:14.750 077 12624.48 213.50 54732.38 88888.00 2015-03-18 01:46:14.875 077 12624.48 213.50 54732.38 88888.00 2015-03-18 01:46:15.000 077 12624.50 213.45 54732.35 88888.00 2015-03-18 01:46:15.125 077 12624.52 213.45 54732.40 88888.00 2015-03-18 01:46:15.250 077 12624.50 213.45 54732.40 88888.00 2015-03-18 01:46:15.375 077 12624.50 213.45 54732.40 88888.00 2015-03-18 01:46:15.500 077 12624.48 213.43 54732.43 88888.00 2015-03-18 01:46:15.625 077 12624.48 213.40 54732.45 88888.00 2015-03-18 01:46:15.750 077 12624.45 213.43 54732.47 88888.00 2015-03-18 01:46:15.875 077 12624.45 213.40 54732.45 88888.00 2015-03-18 01:46:16.000 077 12624.48 213.35 54732.45 88888.00 2015-03-18 01:46:16.125 077 12624.45 213.32 54732.47 88888.00 2015-03-18 01:46:16.250 077 12624.42 213.32 54732.50 88888.00 2015-03-18 01:46:16.375 077 12624.45 213.35 54732.50 88888.00 2015-03-18 01:46:16.500 077 12624.52 213.35 54732.53 88888.00 2015-03-18 01:46:16.625 077 12624.55 213.30 54732.53 88888.00 2015-03-18 01:46:16.750 077 12624.52 213.30 54732.53 88888.00 2015-03-18 01:46:16.875 077 12624.48 213.25 54732.57 88888.00 2015-03-18 01:46:17.000 077 12624.45 213.22 54732.57 88888.00 2015-03-18 01:46:17.125 077 12624.50 213.22 54732.57 88888.00 2015-03-18 01:46:17.250 077 12624.48 213.22 54732.57 88888.00 2015-03-18 01:46:17.375 077 12624.45 213.22 54732.57 88888.00 2015-03-18 01:46:17.500 077 12624.42 213.22 54732.55 88888.00 2015-03-18 01:46:17.625 077 12624.45 213.20 54732.57 88888.00 2015-03-18 01:46:17.750 077 12624.45 213.20 54732.60 88888.00 2015-03-18 01:46:17.875 077 12624.52 213.22 54732.60 88888.00 2015-03-18 01:46:18.000 077 12624.52 213.20 54732.65 88888.00 2015-03-18 01:46:18.125 077 12624.50 213.18 54732.65 88888.00 2015-03-18 01:46:18.250 077 12624.55 213.20 54732.62 88888.00 2015-03-18 01:46:18.375 077 12624.58 213.15 54732.65 88888.00 2015-03-18 01:46:18.500 077 12624.52 213.12 54732.62 88888.00 2015-03-18 01:46:18.625 077 12624.58 213.15 54732.62 88888.00 2015-03-18 01:46:18.750 077 12624.52 213.10 54732.62 88888.00 2015-03-18 01:46:18.875 077 12624.52 213.10 54732.65 88888.00 2015-03-18 01:46:19.000 077 12624.55 213.07 54732.62 88888.00 2015-03-18 01:46:19.125 077 12624.60 213.10 54732.70 88888.00 2015-03-18 01:46:19.250 077 12624.67 213.07 54732.72 88888.00 2015-03-18 01:46:19.375 077 12624.62 213.03 54732.70 88888.00 2015-03-18 01:46:19.500 077 12624.62 213.00 54732.70 88888.00 2015-03-18 01:46:19.625 077 12624.60 212.97 54732.68 88888.00 2015-03-18 01:46:19.750 077 12624.60 212.95 54732.70 88888.00 2015-03-18 01:46:19.875 077 12624.58 212.93 54732.72 88888.00 2015-03-18 01:46:20.000 077 12624.55 212.93 54732.72 88888.00 2015-03-18 01:46:20.125 077 12624.67 212.90 54732.78 88888.00 2015-03-18 01:46:20.250 077 12624.67 212.85 54732.78 88888.00 2015-03-18 01:46:20.375 077 12624.60 212.85 54732.75 88888.00 2015-03-18 01:46:20.500 077 12624.62 212.82 54732.75 88888.00 2015-03-18 01:46:20.625 077 12624.62 212.82 54732.78 88888.00 2015-03-18 01:46:20.750 077 12624.70 212.82 54732.75 88888.00 2015-03-18 01:46:20.875 077 12624.73 212.78 54732.78 88888.00 2015-03-18 01:46:21.000 077 12624.67 212.78 54732.78 88888.00 2015-03-18 01:46:21.125 077 12624.62 212.80 54732.80 88888.00 2015-03-18 01:46:21.250 077 12624.67 212.78 54732.80 88888.00 2015-03-18 01:46:21.375 077 12624.67 212.75 54732.82 88888.00 2015-03-18 01:46:21.500 077 12624.73 212.72 54732.82 88888.00 2015-03-18 01:46:21.625 077 12624.73 212.72 54732.82 88888.00 2015-03-18 01:46:21.750 077 12624.73 212.75 54732.82 88888.00 2015-03-18 01:46:21.875 077 12624.75 212.72 54732.85 88888.00 2015-03-18 01:46:22.000 077 12624.77 212.70 54732.82 88888.00 2015-03-18 01:46:22.125 077 12624.80 212.72 54732.85 88888.00 2015-03-18 01:46:22.250 077 12624.75 212.70 54732.88 88888.00 2015-03-18 01:46:22.375 077 12624.77 212.70 54732.85 88888.00 2015-03-18 01:46:22.500 077 12624.77 212.65 54732.85 88888.00 2015-03-18 01:46:22.625 077 12624.77 212.65 54732.85 88888.00 2015-03-18 01:46:22.750 077 12624.80 212.65 54732.88 88888.00 2015-03-18 01:46:22.875 077 12624.83 212.62 54732.88 88888.00 2015-03-18 01:46:23.000 077 12624.85 212.60 54732.90 88888.00 2015-03-18 01:46:23.125 077 12624.90 212.60 54732.93 88888.00 2015-03-18 01:46:23.250 077 12624.83 212.60 54732.90 88888.00 2015-03-18 01:46:23.375 077 12624.85 212.55 54732.90 88888.00 2015-03-18 01:46:23.500 077 12624.85 212.55 54732.90 88888.00 2015-03-18 01:46:23.625 077 12624.85 212.53 54732.90 88888.00 2015-03-18 01:46:23.750 077 12624.88 212.50 54732.90 88888.00 2015-03-18 01:46:23.875 077 12624.85 212.53 54732.90 88888.00 2015-03-18 01:46:24.000 077 12624.85 212.50 54732.93 88888.00 2015-03-18 01:46:24.125 077 12624.88 212.47 54732.93 88888.00 2015-03-18 01:46:24.250 077 12624.77 212.45 54732.93 88888.00 2015-03-18 01:46:24.375 077 12624.77 212.43 54732.90 88888.00 2015-03-18 01:46:24.500 077 12624.80 212.45 54732.97 88888.00 2015-03-18 01:46:24.625 077 12624.77 212.47 54732.97 88888.00 2015-03-18 01:46:24.750 077 12624.77 212.47 54732.97 88888.00 2015-03-18 01:46:24.875 077 12624.88 212.45 54732.97 88888.00 2015-03-18 01:46:25.000 077 12624.92 212.47 54732.95 88888.00 2015-03-18 01:46:25.125 077 12624.88 212.43 54732.97 88888.00 2015-03-18 01:46:25.250 077 12624.83 212.40 54732.95 88888.00 2015-03-18 01:46:25.375 077 12624.77 212.40 54732.97 88888.00 2015-03-18 01:46:25.500 077 12624.80 212.40 54732.95 88888.00 2015-03-18 01:46:25.625 077 12624.85 212.40 54733.03 88888.00 2015-03-18 01:46:25.750 077 12624.85 212.40 54733.03 88888.00 2015-03-18 01:46:25.875 077 12624.90 212.40 54733.05 88888.00 2015-03-18 01:46:26.000 077 12624.90 212.40 54733.03 88888.00 2015-03-18 01:46:26.125 077 12624.92 212.40 54733.05 88888.00 2015-03-18 01:46:26.250 077 12624.90 212.35 54733.07 88888.00 2015-03-18 01:46:26.375 077 12624.98 212.38 54733.07 88888.00 2015-03-18 01:46:26.500 077 12625.02 212.40 54733.10 88888.00 2015-03-18 01:46:26.625 077 12625.00 212.38 54733.07 88888.00 2015-03-18 01:46:26.750 077 12625.00 212.35 54733.05 88888.00 2015-03-18 01:46:26.875 077 12624.98 212.35 54733.05 88888.00 2015-03-18 01:46:27.000 077 12624.95 212.35 54733.07 88888.00 2015-03-18 01:46:27.125 077 12624.95 212.35 54733.10 88888.00 2015-03-18 01:46:27.250 077 12624.92 212.35 54733.10 88888.00 2015-03-18 01:46:27.375 077 12624.92 212.32 54733.10 88888.00 2015-03-18 01:46:27.500 077 12624.95 212.30 54733.10 88888.00 2015-03-18 01:46:27.625 077 12625.00 212.28 54733.07 88888.00 2015-03-18 01:46:27.750 077 12625.00 212.28 54733.10 88888.00 2015-03-18 01:46:27.875 077 12625.02 212.25 54733.10 88888.00 2015-03-18 01:46:28.000 077 12624.98 212.30 54733.12 88888.00 2015-03-18 01:46:28.125 077 12625.00 212.30 54733.15 88888.00 2015-03-18 01:46:28.250 077 12625.00 212.28 54733.18 88888.00 2015-03-18 01:46:28.375 077 12625.05 212.25 54733.15 88888.00 2015-03-18 01:46:28.500 077 12625.05 212.25 54733.12 88888.00 2015-03-18 01:46:28.625 077 12625.05 212.25 54733.18 88888.00 2015-03-18 01:46:28.750 077 12625.10 212.25 54733.18 88888.00 2015-03-18 01:46:28.875 077 12625.12 212.22 54733.18 88888.00 2015-03-18 01:46:29.000 077 12625.12 212.22 54733.18 88888.00 2015-03-18 01:46:29.125 077 12625.15 212.25 54733.20 88888.00 2015-03-18 01:46:29.250 077 12625.17 212.20 54733.18 88888.00 2015-03-18 01:46:29.375 077 12625.17 212.18 54733.18 88888.00 2015-03-18 01:46:29.500 077 12625.17 212.15 54733.18 88888.00 2015-03-18 01:46:29.625 077 12625.20 212.18 54733.22 88888.00 2015-03-18 01:46:29.750 077 12625.15 212.15 54733.22 88888.00 2015-03-18 01:46:29.875 077 12625.17 212.12 54733.22 88888.00 2015-03-18 01:46:30.000 077 12625.23 212.10 54733.22 88888.00 2015-03-18 01:46:30.125 077 12625.17 212.15 54733.22 88888.00 2015-03-18 01:46:30.250 077 12625.10 212.12 54733.25 88888.00 2015-03-18 01:46:30.375 077 12625.12 212.10 54733.25 88888.00 2015-03-18 01:46:30.500 077 12625.15 212.07 54733.22 88888.00 2015-03-18 01:46:30.625 077 12625.27 212.10 54733.28 88888.00 2015-03-18 01:46:30.750 077 12625.27 212.12 54733.25 88888.00 2015-03-18 01:46:30.875 077 12625.25 212.10 54733.25 88888.00 2015-03-18 01:46:31.000 077 12625.33 212.10 54733.22 88888.00 2015-03-18 01:46:31.125 077 12625.35 212.10 54733.22 88888.00 2015-03-18 01:46:31.250 077 12625.35 212.12 54733.22 88888.00 2015-03-18 01:46:31.375 077 12625.40 212.12 54733.22 88888.00 2015-03-18 01:46:31.500 077 12625.38 212.12 54733.25 88888.00 2015-03-18 01:46:31.625 077 12625.35 212.12 54733.28 88888.00 2015-03-18 01:46:31.750 077 12625.38 212.10 54733.22 88888.00 2015-03-18 01:46:31.875 077 12625.38 212.10 54733.25 88888.00 2015-03-18 01:46:32.000 077 12625.48 212.10 54733.25 88888.00 2015-03-18 01:46:32.125 077 12625.52 212.10 54733.28 88888.00 2015-03-18 01:46:32.250 077 12625.45 212.10 54733.28 88888.00 2015-03-18 01:46:32.375 077 12625.42 212.10 54733.25 88888.00 2015-03-18 01:46:32.500 077 12625.45 212.10 54733.22 88888.00 2015-03-18 01:46:32.625 077 12625.40 212.10 54733.22 88888.00 2015-03-18 01:46:32.750 077 12625.42 212.10 54733.22 88888.00 2015-03-18 01:46:32.875 077 12625.48 212.12 54733.28 88888.00 2015-03-18 01:46:33.000 077 12625.48 212.12 54733.25 88888.00 2015-03-18 01:46:33.125 077 12625.48 212.12 54733.28 88888.00 2015-03-18 01:46:33.250 077 12625.50 212.20 54733.30 88888.00 2015-03-18 01:46:33.375 077 12625.52 212.20 54733.28 88888.00 2015-03-18 01:46:33.500 077 12625.55 212.22 54733.28 88888.00 2015-03-18 01:46:33.625 077 12625.58 212.20 54733.30 88888.00 2015-03-18 01:46:33.750 077 12625.52 212.20 54733.32 88888.00 2015-03-18 01:46:33.875 077 12625.50 212.20 54733.30 88888.00 2015-03-18 01:46:34.000 077 12625.52 212.18 54733.30 88888.00 2015-03-18 01:46:34.125 077 12625.58 212.20 54733.32 88888.00 2015-03-18 01:46:34.250 077 12625.50 212.20 54733.35 88888.00 2015-03-18 01:46:34.375 077 12625.48 212.20 54733.35 88888.00 2015-03-18 01:46:34.500 077 12625.52 212.20 54733.32 88888.00 2015-03-18 01:46:34.625 077 12625.52 212.20 54733.32 88888.00 2015-03-18 01:46:34.750 077 12625.52 212.22 54733.32 88888.00 2015-03-18 01:46:34.875 077 12625.55 212.22 54733.32 88888.00 2015-03-18 01:46:35.000 077 12625.60 212.28 54733.32 88888.00 2015-03-18 01:46:35.125 077 12625.60 212.28 54733.32 88888.00 2015-03-18 01:46:35.250 077 12625.55 212.25 54733.30 88888.00 2015-03-18 01:46:35.375 077 12625.58 212.25 54733.30 88888.00 2015-03-18 01:46:35.500 077 12625.60 212.28 54733.32 88888.00 2015-03-18 01:46:35.625 077 12625.60 212.25 54733.35 88888.00 2015-03-18 01:46:35.750 077 12625.62 212.28 54733.30 88888.00 2015-03-18 01:46:35.875 077 12625.62 212.28 54733.30 88888.00 2015-03-18 01:46:36.000 077 12625.65 212.25 54733.32 88888.00 2015-03-18 01:46:36.125 077 12625.67 212.25 54733.35 88888.00 2015-03-18 01:46:36.250 077 12625.62 212.25 54733.35 88888.00 2015-03-18 01:46:36.375 077 12625.58 212.25 54733.32 88888.00 2015-03-18 01:46:36.500 077 12625.58 212.25 54733.32 88888.00 2015-03-18 01:46:36.625 077 12625.60 212.25 54733.38 88888.00 2015-03-18 01:46:36.750 077 12625.67 212.30 54733.35 88888.00 2015-03-18 01:46:36.875 077 12625.67 212.28 54733.35 88888.00 2015-03-18 01:46:37.000 077 12625.67 212.25 54733.32 88888.00 2015-03-18 01:46:37.125 077 12625.75 212.25 54733.35 88888.00 2015-03-18 01:46:37.250 077 12625.75 212.22 54733.30 88888.00 2015-03-18 01:46:37.375 077 12625.77 212.20 54733.30 88888.00 2015-03-18 01:46:37.500 077 12625.83 212.25 54733.28 88888.00 2015-03-18 01:46:37.625 077 12625.83 212.22 54733.30 88888.00 2015-03-18 01:46:37.750 077 12625.83 212.22 54733.28 88888.00 2015-03-18 01:46:37.875 077 12625.85 212.25 54733.30 88888.00 2015-03-18 01:46:38.000 077 12625.90 212.25 54733.30 88888.00 2015-03-18 01:46:38.125 077 12625.88 212.20 54733.32 88888.00 2015-03-18 01:46:38.250 077 12625.85 212.20 54733.30 88888.00 2015-03-18 01:46:38.375 077 12625.90 212.18 54733.30 88888.00 2015-03-18 01:46:38.500 077 12626.00 212.18 54733.32 88888.00 2015-03-18 01:46:38.625 077 12626.02 212.20 54733.32 88888.00 2015-03-18 01:46:38.750 077 12626.00 212.18 54733.30 88888.00 2015-03-18 01:46:38.875 077 12626.00 212.18 54733.30 88888.00 2015-03-18 01:46:39.000 077 12626.02 212.15 54733.28 88888.00 2015-03-18 01:46:39.125 077 12626.02 212.18 54733.30 88888.00 2015-03-18 01:46:39.250 077 12626.08 212.15 54733.32 88888.00 2015-03-18 01:46:39.375 077 12626.10 212.12 54733.30 88888.00 2015-03-18 01:46:39.500 077 12626.23 212.12 54733.28 88888.00 2015-03-18 01:46:39.625 077 12626.23 212.12 54733.30 88888.00 2015-03-18 01:46:39.750 077 12626.15 212.12 54733.30 88888.00 2015-03-18 01:46:39.875 077 12626.15 212.12 54733.30 88888.00 2015-03-18 01:46:40.000 077 12626.17 212.18 54733.28 88888.00 2015-03-18 01:46:40.125 077 12626.23 212.20 54733.25 88888.00 2015-03-18 01:46:40.250 077 12626.20 212.18 54733.28 88888.00 2015-03-18 01:46:40.375 077 12626.27 212.18 54733.28 88888.00 2015-03-18 01:46:40.500 077 12626.27 212.12 54733.28 88888.00 2015-03-18 01:46:40.625 077 12626.27 212.10 54733.25 88888.00 2015-03-18 01:46:40.750 077 12626.25 212.12 54733.25 88888.00 2015-03-18 01:46:40.875 077 12626.33 212.15 54733.28 88888.00 2015-03-18 01:46:41.000 077 12626.38 212.18 54733.25 88888.00 2015-03-18 01:46:41.125 077 12626.38 212.15 54733.25 88888.00 2015-03-18 01:46:41.250 077 12626.48 212.12 54733.30 88888.00 2015-03-18 01:46:41.375 077 12626.48 212.12 54733.28 88888.00 2015-03-18 01:46:41.500 077 12626.42 212.12 54733.28 88888.00 2015-03-18 01:46:41.625 077 12626.42 212.12 54733.25 88888.00 2015-03-18 01:46:41.750 077 12626.38 212.15 54733.28 88888.00 2015-03-18 01:46:41.875 077 12626.38 212.18 54733.28 88888.00 2015-03-18 01:46:42.000 077 12626.42 212.18 54733.28 88888.00 2015-03-18 01:46:42.125 077 12626.45 212.10 54733.28 88888.00 2015-03-18 01:46:42.250 077 12626.42 212.12 54733.28 88888.00 2015-03-18 01:46:42.375 077 12626.48 212.15 54733.28 88888.00 2015-03-18 01:46:42.500 077 12626.50 212.12 54733.25 88888.00 2015-03-18 01:46:42.625 077 12626.50 212.12 54733.25 88888.00 2015-03-18 01:46:42.750 077 12626.50 212.12 54733.25 88888.00 2015-03-18 01:46:42.875 077 12626.55 212.15 54733.22 88888.00 2015-03-18 01:46:43.000 077 12626.65 212.15 54733.25 88888.00 2015-03-18 01:46:43.125 077 12626.62 212.15 54733.25 88888.00 2015-03-18 01:46:43.250 077 12626.62 212.18 54733.22 88888.00 2015-03-18 01:46:43.375 077 12626.67 212.15 54733.22 88888.00 2015-03-18 01:46:43.500 077 12626.67 212.18 54733.22 88888.00 2015-03-18 01:46:43.625 077 12626.65 212.20 54733.22 88888.00 2015-03-18 01:46:43.750 077 12626.58 212.20 54733.20 88888.00 2015-03-18 01:46:43.875 077 12626.65 212.22 54733.20 88888.00 2015-03-18 01:46:44.000 077 12626.70 212.22 54733.22 88888.00 2015-03-18 01:46:44.125 077 12626.70 212.20 54733.22 88888.00 2015-03-18 01:46:44.250 077 12626.65 212.22 54733.22 88888.00 2015-03-18 01:46:44.375 077 12626.70 212.22 54733.18 88888.00 2015-03-18 01:46:44.500 077 12626.75 212.20 54733.15 88888.00 2015-03-18 01:46:44.625 077 12626.77 212.22 54733.18 88888.00 2015-03-18 01:46:44.750 077 12626.80 212.22 54733.18 88888.00 2015-03-18 01:46:44.875 077 12626.80 212.22 54733.22 88888.00 2015-03-18 01:46:45.000 077 12626.83 212.25 54733.20 88888.00 2015-03-18 01:46:45.125 077 12626.90 212.30 54733.20 88888.00 2015-03-18 01:46:45.250 077 12626.85 212.25 54733.18 88888.00 2015-03-18 01:46:45.375 077 12626.80 212.25 54733.18 88888.00 2015-03-18 01:46:45.500 077 12626.80 212.25 54733.18 88888.00 2015-03-18 01:46:45.625 077 12626.83 212.25 54733.18 88888.00 2015-03-18 01:46:45.750 077 12626.88 212.28 54733.18 88888.00 2015-03-18 01:46:45.875 077 12626.85 212.28 54733.18 88888.00 2015-03-18 01:46:46.000 077 12626.80 212.25 54733.15 88888.00 2015-03-18 01:46:46.125 077 12626.85 212.30 54733.18 88888.00 2015-03-18 01:46:46.250 077 12626.90 212.32 54733.18 88888.00 2015-03-18 01:46:46.375 077 12626.98 212.32 54733.15 88888.00 2015-03-18 01:46:46.500 077 12627.02 212.35 54733.15 88888.00 2015-03-18 01:46:46.625 077 12626.98 212.28 54733.12 88888.00 2015-03-18 01:46:46.750 077 12626.90 212.28 54733.07 88888.00 2015-03-18 01:46:46.875 077 12626.95 212.28 54733.07 88888.00 2015-03-18 01:46:47.000 077 12627.05 212.30 54733.07 88888.00 2015-03-18 01:46:47.125 077 12627.05 212.32 54733.07 88888.00 2015-03-18 01:46:47.250 077 12627.00 212.30 54733.10 88888.00 2015-03-18 01:46:47.375 077 12627.02 212.38 54733.05 88888.00 2015-03-18 01:46:47.500 077 12627.08 212.40 54733.05 88888.00 2015-03-18 01:46:47.625 077 12627.17 212.40 54733.07 88888.00 2015-03-18 01:46:47.750 077 12627.17 212.38 54733.05 88888.00 2015-03-18 01:46:47.875 077 12627.17 212.35 54733.03 88888.00 2015-03-18 01:46:48.000 077 12627.17 212.40 54733.05 88888.00 2015-03-18 01:46:48.125 077 12627.20 212.43 54733.07 88888.00 2015-03-18 01:46:48.250 077 12627.12 212.38 54733.07 88888.00 2015-03-18 01:46:48.375 077 12627.10 212.38 54733.05 88888.00 2015-03-18 01:46:48.500 077 12627.02 212.35 54733.03 88888.00 2015-03-18 01:46:48.625 077 12627.08 212.35 54733.03 88888.00 2015-03-18 01:46:48.750 077 12627.12 212.35 54733.05 88888.00 2015-03-18 01:46:48.875 077 12627.12 212.32 54733.05 88888.00 2015-03-18 01:46:49.000 077 12627.17 212.35 54733.05 88888.00 2015-03-18 01:46:49.125 077 12627.17 212.38 54733.05 88888.00 2015-03-18 01:46:49.250 077 12627.12 212.35 54733.03 88888.00 2015-03-18 01:46:49.375 077 12627.15 212.35 54733.03 88888.00 2015-03-18 01:46:49.500 077 12627.15 212.38 54733.03 88888.00 2015-03-18 01:46:49.625 077 12627.17 212.38 54733.03 88888.00 2015-03-18 01:46:49.750 077 12627.20 212.38 54733.00 88888.00 2015-03-18 01:46:49.875 077 12627.25 212.35 54733.00 88888.00 2015-03-18 01:46:50.000 077 12627.27 212.38 54732.97 88888.00 2015-03-18 01:46:50.125 077 12627.25 212.38 54732.97 88888.00 2015-03-18 01:46:50.250 077 12627.23 212.38 54732.95 88888.00 2015-03-18 01:46:50.375 077 12627.27 212.40 54732.95 88888.00 2015-03-18 01:46:50.500 077 12627.27 212.40 54732.95 88888.00 2015-03-18 01:46:50.625 077 12627.27 212.38 54732.95 88888.00 2015-03-18 01:46:50.750 077 12627.30 212.38 54732.93 88888.00 2015-03-18 01:46:50.875 077 12627.35 212.38 54732.95 88888.00 2015-03-18 01:46:51.000 077 12627.38 212.43 54732.90 88888.00 2015-03-18 01:46:51.125 077 12627.38 212.40 54732.90 88888.00 2015-03-18 01:46:51.250 077 12627.35 212.40 54732.93 88888.00 2015-03-18 01:46:51.375 077 12627.30 212.40 54732.95 88888.00 2015-03-18 01:46:51.500 077 12627.30 212.43 54732.90 88888.00 2015-03-18 01:46:51.625 077 12627.35 212.40 54732.90 88888.00 2015-03-18 01:46:51.750 077 12627.40 212.43 54732.88 88888.00 2015-03-18 01:46:51.875 077 12627.45 212.47 54732.90 88888.00 2015-03-18 01:46:52.000 077 12627.45 212.47 54732.88 88888.00 2015-03-18 01:46:52.125 077 12627.45 212.45 54732.85 88888.00 2015-03-18 01:46:52.250 077 12627.40 212.43 54732.82 88888.00 2015-03-18 01:46:52.375 077 12627.40 212.45 54732.82 88888.00 2015-03-18 01:46:52.500 077 12627.38 212.47 54732.82 88888.00 2015-03-18 01:46:52.625 077 12627.42 212.50 54732.85 88888.00 2015-03-18 01:46:52.750 077 12627.50 212.50 54732.85 88888.00 2015-03-18 01:46:52.875 077 12627.48 212.47 54732.85 88888.00 2015-03-18 01:46:53.000 077 12627.42 212.45 54732.82 88888.00 2015-03-18 01:46:53.125 077 12627.38 212.50 54732.85 88888.00 2015-03-18 01:46:53.250 077 12627.38 212.53 54732.85 88888.00 2015-03-18 01:46:53.375 077 12627.40 212.53 54732.85 88888.00 2015-03-18 01:46:53.500 077 12627.42 212.50 54732.82 88888.00 2015-03-18 01:46:53.625 077 12627.42 212.50 54732.80 88888.00 2015-03-18 01:46:53.750 077 12627.48 212.53 54732.80 88888.00 2015-03-18 01:46:53.875 077 12627.48 212.47 54732.80 88888.00 2015-03-18 01:46:54.000 077 12627.42 212.50 54732.78 88888.00 2015-03-18 01:46:54.125 077 12627.48 212.53 54732.80 88888.00 2015-03-18 01:46:54.250 077 12627.55 212.55 54732.80 88888.00 2015-03-18 01:46:54.375 077 12627.52 212.53 54732.78 88888.00 2015-03-18 01:46:54.500 077 12627.58 212.50 54732.78 88888.00 2015-03-18 01:46:54.625 077 12627.60 212.53 54732.78 88888.00 2015-03-18 01:46:54.750 077 12627.60 212.55 54732.75 88888.00 2015-03-18 01:46:54.875 077 12627.62 212.55 54732.78 88888.00 2015-03-18 01:46:55.000 077 12627.65 212.55 54732.72 88888.00 2015-03-18 01:46:55.125 077 12627.60 212.55 54732.75 88888.00 2015-03-18 01:46:55.250 077 12627.60 212.55 54732.78 88888.00 2015-03-18 01:46:55.375 077 12627.65 212.55 54732.75 88888.00 2015-03-18 01:46:55.500 077 12627.73 212.55 54732.72 88888.00 2015-03-18 01:46:55.625 077 12627.73 212.55 54732.70 88888.00 2015-03-18 01:46:55.750 077 12627.67 212.55 54732.70 88888.00 2015-03-18 01:46:55.875 077 12627.67 212.53 54732.68 88888.00 2015-03-18 01:46:56.000 077 12627.67 212.53 54732.65 88888.00 2015-03-18 01:46:56.125 077 12627.65 212.53 54732.70 88888.00 2015-03-18 01:46:56.250 077 12627.65 212.55 54732.70 88888.00 2015-03-18 01:46:56.375 077 12627.77 212.57 54732.68 88888.00 2015-03-18 01:46:56.500 077 12627.88 212.55 54732.65 88888.00 2015-03-18 01:46:56.625 077 12627.88 212.55 54732.68 88888.00 2015-03-18 01:46:56.750 077 12627.85 212.53 54732.65 88888.00 2015-03-18 01:46:56.875 077 12627.83 212.50 54732.62 88888.00 2015-03-18 01:46:57.000 077 12627.85 212.53 54732.62 88888.00 2015-03-18 01:46:57.125 077 12627.80 212.55 54732.65 88888.00 2015-03-18 01:46:57.250 077 12627.75 212.53 54732.65 88888.00 2015-03-18 01:46:57.375 077 12627.83 212.53 54732.68 88888.00 2015-03-18 01:46:57.500 077 12627.88 212.47 54732.62 88888.00 2015-03-18 01:46:57.625 077 12627.88 212.50 54732.62 88888.00 2015-03-18 01:46:57.750 077 12627.88 212.47 54732.65 88888.00 2015-03-18 01:46:57.875 077 12627.83 212.50 54732.65 88888.00 2015-03-18 01:46:58.000 077 12627.80 212.50 54732.62 88888.00 2015-03-18 01:46:58.125 077 12627.85 212.50 54732.62 88888.00 2015-03-18 01:46:58.250 077 12627.90 212.53 54732.62 88888.00 2015-03-18 01:46:58.375 077 12627.88 212.50 54732.60 88888.00 2015-03-18 01:46:58.500 077 12627.80 212.53 54732.60 88888.00 2015-03-18 01:46:58.625 077 12627.83 212.53 54732.60 88888.00 2015-03-18 01:46:58.750 077 12627.85 212.53 54732.57 88888.00 2015-03-18 01:46:58.875 077 12627.90 212.53 54732.57 88888.00 2015-03-18 01:46:59.000 077 12627.85 212.53 54732.53 88888.00 2015-03-18 01:46:59.125 077 12627.92 212.53 54732.55 88888.00 2015-03-18 01:46:59.250 077 12627.92 212.57 54732.57 88888.00 2015-03-18 01:46:59.375 077 12628.00 212.57 54732.57 88888.00 2015-03-18 01:46:59.500 077 12628.00 212.55 54732.55 88888.00 2015-03-18 01:46:59.625 077 12627.92 212.57 54732.55 88888.00 2015-03-18 01:46:59.750 077 12627.95 212.60 54732.55 88888.00 2015-03-18 01:46:59.875 077 12627.98 212.57 54732.53 88888.00 2015-03-18 01:47:00.000 077 12627.98 212.55 54732.55 88888.00 2015-03-18 01:47:00.125 077 12627.98 212.55 54732.53 88888.00 2015-03-18 01:47:00.250 077 12627.95 212.57 54732.50 88888.00 2015-03-18 01:47:00.375 077 12627.98 212.57 54732.50 88888.00 2015-03-18 01:47:00.500 077 12627.98 212.60 54732.50 88888.00 2015-03-18 01:47:00.625 077 12628.00 212.60 54732.50 88888.00 2015-03-18 01:47:00.750 077 12628.00 212.60 54732.47 88888.00 2015-03-18 01:47:00.875 077 12627.98 212.57 54732.47 88888.00 2015-03-18 01:47:01.000 077 12628.00 212.57 54732.47 88888.00 2015-03-18 01:47:01.125 077 12627.98 212.60 54732.45 88888.00 2015-03-18 01:47:01.250 077 12627.92 212.60 54732.45 88888.00 2015-03-18 01:47:01.375 077 12627.90 212.62 54732.45 88888.00 2015-03-18 01:47:01.500 077 12627.95 212.62 54732.45 88888.00 2015-03-18 01:47:01.625 077 12628.02 212.70 54732.45 88888.00 2015-03-18 01:47:01.750 077 12628.02 212.68 54732.45 88888.00 2015-03-18 01:47:01.875 077 12628.05 212.65 54732.40 88888.00 2015-03-18 01:47:02.000 077 12628.05 212.65 54732.40 88888.00 2015-03-18 01:47:02.125 077 12628.08 212.65 54732.40 88888.00 2015-03-18 01:47:02.250 077 12628.12 212.65 54732.40 88888.00 2015-03-18 01:47:02.375 077 12628.12 212.68 54732.38 88888.00 2015-03-18 01:47:02.500 077 12628.10 212.68 54732.38 88888.00 2015-03-18 01:47:02.625 077 12628.12 212.68 54732.35 88888.00 2015-03-18 01:47:02.750 077 12628.10 212.68 54732.35 88888.00 2015-03-18 01:47:02.875 077 12628.12 212.68 54732.38 88888.00 2015-03-18 01:47:03.000 077 12628.12 212.70 54732.38 88888.00 2015-03-18 01:47:03.125 077 12628.10 212.72 54732.35 88888.00 2015-03-18 01:47:03.250 077 12628.15 212.75 54732.32 88888.00 2015-03-18 01:47:03.375 077 12628.23 212.75 54732.30 88888.00 2015-03-18 01:47:03.500 077 12628.23 212.78 54732.32 88888.00 2015-03-18 01:47:03.625 077 12628.17 212.78 54732.32 88888.00 2015-03-18 01:47:03.750 077 12628.17 212.80 54732.30 88888.00 2015-03-18 01:47:03.875 077 12628.20 212.80 54732.28 88888.00 2015-03-18 01:47:04.000 077 12628.23 212.80 54732.28 88888.00 2015-03-18 01:47:04.125 077 12628.17 212.82 54732.22 88888.00 2015-03-18 01:47:04.250 077 12628.15 212.80 54732.25 88888.00 2015-03-18 01:47:04.375 077 12628.17 212.80 54732.28 88888.00 2015-03-18 01:47:04.500 077 12628.25 212.85 54732.28 88888.00 2015-03-18 01:47:04.625 077 12628.25 212.88 54732.25 88888.00 2015-03-18 01:47:04.750 077 12628.27 212.85 54732.22 88888.00 2015-03-18 01:47:04.875 077 12628.20 212.85 54732.22 88888.00 2015-03-18 01:47:05.000 077 12628.27 212.88 54732.20 88888.00 2015-03-18 01:47:05.125 077 12628.35 212.90 54732.22 88888.00 2015-03-18 01:47:05.250 077 12628.38 212.88 54732.20 88888.00 2015-03-18 01:47:05.375 077 12628.38 212.93 54732.18 88888.00 2015-03-18 01:47:05.500 077 12628.35 212.85 54732.18 88888.00 2015-03-18 01:47:05.625 077 12628.33 212.85 54732.18 88888.00 2015-03-18 01:47:05.750 077 12628.25 212.85 54732.15 88888.00 2015-03-18 01:47:05.875 077 12628.23 212.85 54732.15 88888.00 2015-03-18 01:47:06.000 077 12628.30 212.85 54732.12 88888.00 2015-03-18 01:47:06.125 077 12628.35 212.90 54732.15 88888.00 2015-03-18 01:47:06.250 077 12628.38 212.90 54732.12 88888.00 2015-03-18 01:47:06.375 077 12628.42 212.93 54732.12 88888.00 2015-03-18 01:47:06.500 077 12628.40 212.93 54732.10 88888.00 2015-03-18 01:47:06.625 077 12628.48 212.95 54732.07 88888.00 2015-03-18 01:47:06.750 077 12628.50 212.95 54732.07 88888.00 2015-03-18 01:47:06.875 077 12628.48 212.97 54732.10 88888.00 2015-03-18 01:47:07.000 077 12628.50 212.95 54732.07 88888.00 2015-03-18 01:47:07.125 077 12628.50 212.95 54732.05 88888.00 2015-03-18 01:47:07.250 077 12628.48 212.97 54732.05 88888.00 2015-03-18 01:47:07.375 077 12628.50 213.00 54732.03 88888.00 2015-03-18 01:47:07.500 077 12628.50 213.03 54732.00 88888.00 2015-03-18 01:47:07.625 077 12628.50 213.03 54731.97 88888.00 2015-03-18 01:47:07.750 077 12628.55 213.03 54731.97 88888.00 2015-03-18 01:47:07.875 077 12628.58 213.03 54731.97 88888.00 2015-03-18 01:47:08.000 077 12628.62 213.05 54731.97 88888.00 2015-03-18 01:47:08.125 077 12628.62 213.10 54731.97 88888.00 2015-03-18 01:47:08.250 077 12628.65 213.10 54731.97 88888.00 2015-03-18 01:47:08.375 077 12628.67 213.12 54731.95 88888.00 2015-03-18 01:47:08.500 077 12628.65 213.12 54731.93 88888.00 2015-03-18 01:47:08.625 077 12628.62 213.12 54731.93 88888.00 2015-03-18 01:47:08.750 077 12628.55 213.15 54731.93 88888.00 2015-03-18 01:47:08.875 077 12628.58 213.12 54731.90 88888.00 2015-03-18 01:47:09.000 077 12628.67 213.12 54731.90 88888.00 2015-03-18 01:47:09.125 077 12628.73 213.12 54731.88 88888.00 2015-03-18 01:47:09.250 077 12628.67 213.12 54731.88 88888.00 2015-03-18 01:47:09.375 077 12628.67 213.15 54731.88 88888.00 2015-03-18 01:47:09.500 077 12628.70 213.18 54731.88 88888.00 2015-03-18 01:47:09.625 077 12628.70 213.15 54731.85 88888.00 2015-03-18 01:47:09.750 077 12628.67 213.15 54731.80 88888.00 2015-03-18 01:47:09.875 077 12628.77 213.15 54731.82 88888.00 2015-03-18 01:47:10.000 077 12628.85 213.15 54731.80 88888.00 2015-03-18 01:47:10.125 077 12628.80 213.15 54731.82 88888.00 2015-03-18 01:47:10.250 077 12628.77 213.12 54731.80 88888.00 2015-03-18 01:47:10.375 077 12628.80 213.12 54731.80 88888.00 2015-03-18 01:47:10.500 077 12628.80 213.12 54731.78 88888.00 2015-03-18 01:47:10.625 077 12628.83 213.15 54731.75 88888.00 2015-03-18 01:47:10.750 077 12628.85 213.18 54731.75 88888.00 2015-03-18 01:47:10.875 077 12628.80 213.18 54731.75 88888.00 2015-03-18 01:47:11.000 077 12628.83 213.18 54731.72 88888.00 2015-03-18 01:47:11.125 077 12628.85 213.20 54731.75 88888.00 2015-03-18 01:47:11.250 077 12628.83 213.20 54731.70 88888.00 2015-03-18 01:47:11.375 077 12628.88 213.20 54731.72 88888.00 2015-03-18 01:47:11.500 077 12628.90 213.18 54731.70 88888.00 2015-03-18 01:47:11.625 077 12628.88 213.18 54731.65 88888.00 2015-03-18 01:47:11.750 077 12628.85 213.22 54731.65 88888.00 2015-03-18 01:47:11.875 077 12628.88 213.22 54731.68 88888.00 2015-03-18 01:47:12.000 077 12628.95 213.20 54731.65 88888.00 2015-03-18 01:47:12.125 077 12628.98 213.18 54731.62 88888.00 2015-03-18 01:47:12.250 077 12628.92 213.18 54731.62 88888.00 2015-03-18 01:47:12.375 077 12628.95 213.22 54731.60 88888.00 2015-03-18 01:47:12.500 077 12628.98 213.22 54731.57 88888.00 2015-03-18 01:47:12.625 077 12629.02 213.22 54731.60 88888.00 2015-03-18 01:47:12.750 077 12629.02 213.22 54731.60 88888.00 2015-03-18 01:47:12.875 077 12629.00 213.22 54731.57 88888.00 2015-03-18 01:47:13.000 077 12629.05 213.25 54731.57 88888.00 2015-03-18 01:47:13.125 077 12629.08 213.30 54731.57 88888.00 2015-03-18 01:47:13.250 077 12629.05 213.28 54731.55 88888.00 2015-03-18 01:47:13.375 077 12629.05 213.28 54731.50 88888.00 2015-03-18 01:47:13.500 077 12629.08 213.30 54731.47 88888.00 2015-03-18 01:47:13.625 077 12629.08 213.32 54731.47 88888.00 2015-03-18 01:47:13.750 077 12629.10 213.32 54731.47 88888.00 2015-03-18 01:47:13.875 077 12629.10 213.30 54731.47 88888.00 2015-03-18 01:47:14.000 077 12629.08 213.30 54731.45 88888.00 2015-03-18 01:47:14.125 077 12629.10 213.35 54731.45 88888.00 2015-03-18 01:47:14.250 077 12629.15 213.35 54731.45 88888.00 2015-03-18 01:47:14.375 077 12629.15 213.35 54731.43 88888.00 2015-03-18 01:47:14.500 077 12629.12 213.38 54731.40 88888.00 2015-03-18 01:47:14.625 077 12629.17 213.38 54731.40 88888.00 2015-03-18 01:47:14.750 077 12629.20 213.43 54731.38 88888.00 2015-03-18 01:47:14.875 077 12629.15 213.43 54731.40 88888.00 2015-03-18 01:47:15.000 077 12629.15 213.45 54731.40 88888.00 2015-03-18 01:47:15.125 077 12629.17 213.45 54731.38 88888.00 2015-03-18 01:47:15.250 077 12629.15 213.47 54731.32 88888.00 2015-03-18 01:47:15.375 077 12629.23 213.47 54731.32 88888.00 2015-03-18 01:47:15.500 077 12629.30 213.50 54731.32 88888.00 2015-03-18 01:47:15.625 077 12629.30 213.50 54731.32 88888.00 2015-03-18 01:47:15.750 077 12629.23 213.50 54731.30 88888.00 2015-03-18 01:47:15.875 077 12629.23 213.53 54731.30 88888.00 2015-03-18 01:47:16.000 077 12629.25 213.50 54731.28 88888.00 2015-03-18 01:47:16.125 077 12629.33 213.53 54731.30 88888.00 2015-03-18 01:47:16.250 077 12629.38 213.57 54731.30 88888.00 2015-03-18 01:47:16.375 077 12629.38 213.60 54731.30 88888.00 2015-03-18 01:47:16.500 077 12629.38 213.62 54731.25 88888.00 2015-03-18 01:47:16.625 077 12629.38 213.62 54731.25 88888.00 2015-03-18 01:47:16.750 077 12629.42 213.62 54731.22 88888.00 2015-03-18 01:47:16.875 077 12629.45 213.62 54731.22 88888.00 2015-03-18 01:47:17.000 077 12629.50 213.65 54731.20 88888.00 2015-03-18 01:47:17.125 077 12629.55 213.62 54731.18 88888.00 2015-03-18 01:47:17.250 077 12629.52 213.60 54731.15 88888.00 2015-03-18 01:47:17.375 077 12629.52 213.65 54731.15 88888.00 2015-03-18 01:47:17.500 077 12629.55 213.68 54731.15 88888.00 2015-03-18 01:47:17.625 077 12629.55 213.65 54731.15 88888.00 2015-03-18 01:47:17.750 077 12629.55 213.62 54731.15 88888.00 2015-03-18 01:47:17.875 077 12629.62 213.65 54731.15 88888.00 2015-03-18 01:47:18.000 077 12629.60 213.65 54731.15 88888.00 2015-03-18 01:47:18.125 077 12629.60 213.65 54731.12 88888.00 2015-03-18 01:47:18.250 077 12629.62 213.65 54731.10 88888.00 2015-03-18 01:47:18.375 077 12629.65 213.68 54731.07 88888.00 2015-03-18 01:47:18.500 077 12629.60 213.65 54731.07 88888.00 2015-03-18 01:47:18.625 077 12629.60 213.68 54731.05 88888.00 2015-03-18 01:47:18.750 077 12629.62 213.70 54731.05 88888.00 2015-03-18 01:47:18.875 077 12629.62 213.68 54731.03 88888.00 2015-03-18 01:47:19.000 077 12629.62 213.65 54731.03 88888.00 2015-03-18 01:47:19.125 077 12629.62 213.68 54731.03 88888.00 2015-03-18 01:47:19.250 077 12629.62 213.65 54731.03 88888.00 2015-03-18 01:47:19.375 077 12629.60 213.65 54731.00 88888.00 2015-03-18 01:47:19.500 077 12629.65 213.60 54730.97 88888.00 2015-03-18 01:47:19.625 077 12629.75 213.60 54730.95 88888.00 2015-03-18 01:47:19.750 077 12629.83 213.60 54730.95 88888.00 2015-03-18 01:47:19.875 077 12629.85 213.62 54730.95 88888.00 2015-03-18 01:47:20.000 077 12629.83 213.62 54730.93 88888.00 2015-03-18 01:47:20.125 077 12629.88 213.62 54730.93 88888.00 2015-03-18 01:47:20.250 077 12629.90 213.62 54730.93 88888.00 2015-03-18 01:47:20.375 077 12629.92 213.60 54730.90 88888.00 2015-03-18 01:47:20.500 077 12629.88 213.60 54730.90 88888.00 2015-03-18 01:47:20.625 077 12629.90 213.60 54730.88 88888.00 2015-03-18 01:47:20.750 077 12629.92 213.65 54730.85 88888.00 2015-03-18 01:47:20.875 077 12629.92 213.65 54730.82 88888.00 2015-03-18 01:47:21.000 077 12629.92 213.65 54730.80 88888.00 2015-03-18 01:47:21.125 077 12630.00 213.62 54730.80 88888.00 2015-03-18 01:47:21.250 077 12630.02 213.65 54730.80 88888.00 2015-03-18 01:47:21.375 077 12630.10 213.65 54730.80 88888.00 2015-03-18 01:47:21.500 077 12630.10 213.65 54730.80 88888.00 2015-03-18 01:47:21.625 077 12630.08 213.62 54730.78 88888.00 2015-03-18 01:47:21.750 077 12630.05 213.62 54730.78 88888.00 2015-03-18 01:47:21.875 077 12630.17 213.65 54730.78 88888.00 2015-03-18 01:47:22.000 077 12630.20 213.62 54730.78 88888.00 2015-03-18 01:47:22.125 077 12630.17 213.62 54730.75 88888.00 2015-03-18 01:47:22.250 077 12630.20 213.62 54730.72 88888.00 2015-03-18 01:47:22.375 077 12630.27 213.65 54730.70 88888.00 2015-03-18 01:47:22.500 077 12630.35 213.62 54730.70 88888.00 2015-03-18 01:47:22.625 077 12630.33 213.62 54730.72 88888.00 2015-03-18 01:47:22.750 077 12630.35 213.62 54730.70 88888.00 2015-03-18 01:47:22.875 077 12630.38 213.62 54730.68 88888.00 2015-03-18 01:47:23.000 077 12630.35 213.60 54730.68 88888.00 2015-03-18 01:47:23.125 077 12630.27 213.60 54730.68 88888.00 2015-03-18 01:47:23.250 077 12630.30 213.57 54730.65 88888.00 2015-03-18 01:47:23.375 077 12630.40 213.55 54730.65 88888.00 2015-03-18 01:47:23.500 077 12630.45 213.60 54730.65 88888.00 2015-03-18 01:47:23.625 077 12630.42 213.62 54730.65 88888.00 2015-03-18 01:47:23.750 077 12630.45 213.62 54730.65 88888.00 2015-03-18 01:47:23.875 077 12630.48 213.62 54730.65 88888.00 2015-03-18 01:47:24.000 077 12630.42 213.57 54730.60 88888.00 2015-03-18 01:47:24.125 077 12630.35 213.57 54730.57 88888.00 2015-03-18 01:47:24.250 077 12630.35 213.53 54730.55 88888.00 2015-03-18 01:47:24.375 077 12630.48 213.53 54730.55 88888.00 2015-03-18 01:47:24.500 077 12630.58 213.57 54730.55 88888.00 2015-03-18 01:47:24.625 077 12630.55 213.57 54730.55 88888.00 2015-03-18 01:47:24.750 077 12630.50 213.55 54730.53 88888.00 2015-03-18 01:47:24.875 077 12630.45 213.53 54730.50 88888.00 2015-03-18 01:47:25.000 077 12630.45 213.55 54730.45 88888.00 2015-03-18 01:47:25.125 077 12630.52 213.57 54730.47 88888.00 2015-03-18 01:47:25.250 077 12630.48 213.57 54730.45 88888.00 2015-03-18 01:47:25.375 077 12630.55 213.57 54730.45 88888.00 2015-03-18 01:47:25.500 077 12630.60 213.57 54730.47 88888.00 2015-03-18 01:47:25.625 077 12630.62 213.55 54730.45 88888.00 2015-03-18 01:47:25.750 077 12630.65 213.55 54730.40 88888.00 2015-03-18 01:47:25.875 077 12630.65 213.57 54730.38 88888.00 2015-03-18 01:47:26.000 077 12630.65 213.57 54730.38 88888.00 2015-03-18 01:47:26.125 077 12630.75 213.57 54730.40 88888.00 2015-03-18 01:47:26.250 077 12630.73 213.55 54730.40 88888.00 2015-03-18 01:47:26.375 077 12630.75 213.57 54730.38 88888.00 2015-03-18 01:47:26.500 077 12630.77 213.60 54730.35 88888.00 2015-03-18 01:47:26.625 077 12630.77 213.62 54730.35 88888.00 2015-03-18 01:47:26.750 077 12630.85 213.62 54730.35 88888.00 2015-03-18 01:47:26.875 077 12630.88 213.60 54730.32 88888.00 2015-03-18 01:47:27.000 077 12630.90 213.60 54730.30 88888.00 2015-03-18 01:47:27.125 077 12630.92 213.60 54730.28 88888.00 2015-03-18 01:47:27.250 077 12630.95 213.60 54730.28 88888.00 2015-03-18 01:47:27.375 077 12630.98 213.60 54730.28 88888.00 2015-03-18 01:47:27.500 077 12630.95 213.60 54730.25 88888.00 2015-03-18 01:47:27.625 077 12630.90 213.62 54730.22 88888.00 2015-03-18 01:47:27.750 077 12630.92 213.62 54730.25 88888.00 2015-03-18 01:47:27.875 077 12631.00 213.62 54730.22 88888.00 2015-03-18 01:47:28.000 077 12631.05 213.62 54730.20 88888.00 2015-03-18 01:47:28.125 077 12631.08 213.62 54730.18 88888.00 2015-03-18 01:47:28.250 077 12631.05 213.60 54730.12 88888.00 2015-03-18 01:47:28.375 077 12631.10 213.60 54730.15 88888.00 2015-03-18 01:47:28.500 077 12631.17 213.62 54730.15 88888.00 2015-03-18 01:47:28.625 077 12631.25 213.62 54730.15 88888.00 2015-03-18 01:47:28.750 077 12631.27 213.62 54730.15 88888.00 2015-03-18 01:47:28.875 077 12631.27 213.57 54730.12 88888.00 2015-03-18 01:47:29.000 077 12631.25 213.57 54730.07 88888.00 2015-03-18 01:47:29.125 077 12631.20 213.60 54730.07 88888.00 2015-03-18 01:47:29.250 077 12631.23 213.62 54730.10 88888.00 2015-03-18 01:47:29.375 077 12631.20 213.62 54730.07 88888.00 2015-03-18 01:47:29.500 077 12631.20 213.60 54730.05 88888.00 2015-03-18 01:47:29.625 077 12631.17 213.57 54730.05 88888.00 2015-03-18 01:47:29.750 077 12631.20 213.57 54730.05 88888.00 2015-03-18 01:47:29.875 077 12631.23 213.57 54730.03 88888.00 2015-03-18 01:47:30.000 077 12631.25 213.60 54730.03 88888.00 2015-03-18 01:47:30.125 077 12631.30 213.60 54730.05 88888.00 2015-03-18 01:47:30.250 077 12631.27 213.55 54730.03 88888.00 2015-03-18 01:47:30.375 077 12631.30 213.55 54730.00 88888.00 2015-03-18 01:47:30.500 077 12631.27 213.53 54729.97 88888.00 2015-03-18 01:47:30.625 077 12631.25 213.53 54730.00 88888.00 2015-03-18 01:47:30.750 077 12631.20 213.53 54730.00 88888.00 2015-03-18 01:47:30.875 077 12631.25 213.55 54729.97 88888.00 2015-03-18 01:47:31.000 077 12631.35 213.55 54729.95 88888.00 2015-03-18 01:47:31.125 077 12631.38 213.55 54729.97 88888.00 2015-03-18 01:47:31.250 077 12631.35 213.47 54729.93 88888.00 2015-03-18 01:47:31.375 077 12631.38 213.50 54729.90 88888.00 2015-03-18 01:47:31.500 077 12631.48 213.50 54729.90 88888.00 2015-03-18 01:47:31.625 077 12631.48 213.47 54729.90 88888.00 2015-03-18 01:47:31.750 077 12631.50 213.45 54729.88 88888.00 2015-03-18 01:47:31.875 077 12631.60 213.43 54729.85 88888.00 2015-03-18 01:47:32.000 077 12631.60 213.43 54729.85 88888.00 2015-03-18 01:47:32.125 077 12631.58 213.40 54729.85 88888.00 2015-03-18 01:47:32.250 077 12631.52 213.43 54729.88 88888.00 2015-03-18 01:47:32.375 077 12631.55 213.43 54729.88 88888.00 2015-03-18 01:47:32.500 077 12631.48 213.40 54729.82 88888.00 2015-03-18 01:47:32.625 077 12631.50 213.40 54729.80 88888.00 2015-03-18 01:47:32.750 077 12631.58 213.40 54729.82 88888.00 2015-03-18 01:47:32.875 077 12631.62 213.38 54729.82 88888.00 2015-03-18 01:47:33.000 077 12631.62 213.38 54729.80 88888.00 2015-03-18 01:47:33.125 077 12631.60 213.35 54729.80 88888.00 2015-03-18 01:47:33.250 077 12631.62 213.35 54729.80 88888.00 2015-03-18 01:47:33.375 077 12631.65 213.38 54729.78 88888.00 2015-03-18 01:47:33.500 077 12631.62 213.38 54729.78 88888.00 2015-03-18 01:47:33.625 077 12631.62 213.35 54729.75 88888.00 2015-03-18 01:47:33.750 077 12631.60 213.32 54729.75 88888.00 2015-03-18 01:47:33.875 077 12631.60 213.30 54729.72 88888.00 2015-03-18 01:47:34.000 077 12631.62 213.28 54729.70 88888.00 2015-03-18 01:47:34.125 077 12631.67 213.30 54729.68 88888.00 2015-03-18 01:47:34.250 077 12631.65 213.25 54729.68 88888.00 2015-03-18 01:47:34.375 077 12631.65 213.22 54729.68 88888.00 2015-03-18 01:47:34.500 077 12631.70 213.25 54729.68 88888.00 2015-03-18 01:47:34.625 077 12631.75 213.25 54729.68 88888.00 2015-03-18 01:47:34.750 077 12631.80 213.28 54729.65 88888.00 2015-03-18 01:47:34.875 077 12631.83 213.28 54729.65 88888.00 2015-03-18 01:47:35.000 077 12631.85 213.25 54729.62 88888.00 2015-03-18 01:47:35.125 077 12631.83 213.25 54729.65 88888.00 2015-03-18 01:47:35.250 077 12631.80 213.22 54729.65 88888.00 2015-03-18 01:47:35.375 077 12631.88 213.22 54729.65 88888.00 2015-03-18 01:47:35.500 077 12631.85 213.20 54729.62 88888.00 2015-03-18 01:47:35.625 077 12631.83 213.20 54729.62 88888.00 2015-03-18 01:47:35.750 077 12631.92 213.22 54729.65 88888.00 2015-03-18 01:47:35.875 077 12631.92 213.25 54729.62 88888.00 2015-03-18 01:47:36.000 077 12631.88 213.20 54729.55 88888.00 2015-03-18 01:47:36.125 077 12631.92 213.20 54729.55 88888.00 2015-03-18 01:47:36.250 077 12631.95 213.20 54729.60 88888.00 2015-03-18 01:47:36.375 077 12631.95 213.20 54729.57 88888.00 2015-03-18 01:47:36.500 077 12631.98 213.20 54729.57 88888.00 2015-03-18 01:47:36.625 077 12632.05 213.22 54729.55 88888.00 2015-03-18 01:47:36.750 077 12632.08 213.20 54729.53 88888.00 2015-03-18 01:47:36.875 077 12632.08 213.18 54729.50 88888.00 2015-03-18 01:47:37.000 077 12632.05 213.15 54729.47 88888.00 2015-03-18 01:47:37.125 077 12631.98 213.15 54729.50 88888.00 2015-03-18 01:47:37.250 077 12631.95 213.12 54729.50 88888.00 2015-03-18 01:47:37.375 077 12631.92 213.12 54729.47 88888.00 2015-03-18 01:47:37.500 077 12631.92 213.10 54729.45 88888.00 2015-03-18 01:47:37.625 077 12631.98 213.07 54729.45 88888.00 2015-03-18 01:47:37.750 077 12632.00 213.05 54729.45 88888.00 2015-03-18 01:47:37.875 077 12632.02 213.05 54729.43 88888.00 2015-03-18 01:47:38.000 077 12631.98 213.05 54729.43 88888.00 2015-03-18 01:47:38.125 077 12632.00 213.03 54729.43 88888.00 2015-03-18 01:47:38.250 077 12632.00 213.00 54729.43 88888.00 2015-03-18 01:47:38.375 077 12632.00 213.00 54729.43 88888.00 2015-03-18 01:47:38.500 077 12631.98 213.03 54729.43 88888.00 2015-03-18 01:47:38.625 077 12632.00 213.03 54729.40 88888.00 2015-03-18 01:47:38.750 077 12632.00 213.03 54729.40 88888.00 2015-03-18 01:47:38.875 077 12632.00 212.97 54729.40 88888.00 2015-03-18 01:47:39.000 077 12631.98 212.97 54729.38 88888.00 2015-03-18 01:47:39.125 077 12632.00 212.95 54729.35 88888.00 2015-03-18 01:47:39.250 077 12631.98 212.93 54729.32 88888.00 2015-03-18 01:47:39.375 077 12631.95 212.95 54729.32 88888.00 2015-03-18 01:47:39.500 077 12631.98 212.93 54729.30 88888.00 2015-03-18 01:47:39.625 077 12632.05 212.93 54729.32 88888.00 2015-03-18 01:47:39.750 077 12632.12 212.93 54729.30 88888.00 2015-03-18 01:47:39.875 077 12632.12 212.90 54729.30 88888.00 2015-03-18 01:47:40.000 077 12632.10 212.90 54729.28 88888.00 2015-03-18 01:47:40.125 077 12632.05 212.88 54729.30 88888.00 2015-03-18 01:47:40.250 077 12632.02 212.85 54729.30 88888.00 2015-03-18 01:47:40.375 077 12632.05 212.85 54729.30 88888.00 2015-03-18 01:47:40.500 077 12632.05 212.88 54729.28 88888.00 2015-03-18 01:47:40.625 077 12632.02 212.88 54729.28 88888.00 2015-03-18 01:47:40.750 077 12632.02 212.90 54729.30 88888.00 2015-03-18 01:47:40.875 077 12632.08 212.90 54729.28 88888.00 2015-03-18 01:47:41.000 077 12632.05 212.88 54729.25 88888.00 2015-03-18 01:47:41.125 077 12632.00 212.85 54729.25 88888.00 2015-03-18 01:47:41.250 077 12631.98 212.82 54729.22 88888.00 2015-03-18 01:47:41.375 077 12632.05 212.88 54729.22 88888.00 2015-03-18 01:47:41.500 077 12632.08 212.85 54729.25 88888.00 2015-03-18 01:47:41.625 077 12632.02 212.82 54729.20 88888.00 2015-03-18 01:47:41.750 077 12632.02 212.80 54729.18 88888.00 2015-03-18 01:47:41.875 077 12632.05 212.80 54729.15 88888.00 2015-03-18 01:47:42.000 077 12632.05 212.78 54729.10 88888.00 2015-03-18 01:47:42.125 077 12632.05 212.82 54729.15 88888.00 2015-03-18 01:47:42.250 077 12632.02 212.80 54729.18 88888.00 2015-03-18 01:47:42.375 077 12632.02 212.80 54729.15 88888.00 2015-03-18 01:47:42.500 077 12632.08 212.80 54729.15 88888.00 2015-03-18 01:47:42.625 077 12632.05 212.78 54729.12 88888.00 2015-03-18 01:47:42.750 077 12632.02 212.78 54729.12 88888.00 2015-03-18 01:47:42.875 077 12632.00 212.80 54729.12 88888.00 2015-03-18 01:47:43.000 077 12631.95 212.80 54729.12 88888.00 2015-03-18 01:47:43.125 077 12632.00 212.78 54729.12 88888.00 2015-03-18 01:47:43.250 077 12631.98 212.78 54729.10 88888.00 2015-03-18 01:47:43.375 077 12632.02 212.75 54729.10 88888.00 2015-03-18 01:47:43.500 077 12632.00 212.75 54729.12 88888.00 2015-03-18 01:47:43.625 077 12631.95 212.75 54729.12 88888.00 2015-03-18 01:47:43.750 077 12631.90 212.75 54729.12 88888.00 2015-03-18 01:47:43.875 077 12631.92 212.72 54729.07 88888.00 2015-03-18 01:47:44.000 077 12632.00 212.72 54729.03 88888.00 2015-03-18 01:47:44.125 077 12631.95 212.75 54729.05 88888.00 2015-03-18 01:47:44.250 077 12631.92 212.72 54729.07 88888.00 2015-03-18 01:47:44.375 077 12631.98 212.75 54729.05 88888.00 2015-03-18 01:47:44.500 077 12632.02 212.72 54729.03 88888.00 2015-03-18 01:47:44.625 077 12632.00 212.70 54729.00 88888.00 2015-03-18 01:47:44.750 077 12631.95 212.75 54729.00 88888.00 2015-03-18 01:47:44.875 077 12631.90 212.72 54729.03 88888.00 2015-03-18 01:47:45.000 077 12631.90 212.75 54729.03 88888.00 2015-03-18 01:47:45.125 077 12631.95 212.78 54729.03 88888.00 2015-03-18 01:47:45.250 077 12631.90 212.75 54729.03 88888.00 2015-03-18 01:47:45.375 077 12631.92 212.78 54729.03 88888.00 2015-03-18 01:47:45.500 077 12631.95 212.78 54729.00 88888.00 2015-03-18 01:47:45.625 077 12631.98 212.75 54728.97 88888.00 2015-03-18 01:47:45.750 077 12632.00 212.75 54728.95 88888.00 2015-03-18 01:47:45.875 077 12632.02 212.75 54728.97 88888.00 2015-03-18 01:47:46.000 077 12632.02 212.75 54728.93 88888.00 2015-03-18 01:47:46.125 077 12632.02 212.78 54728.95 88888.00 2015-03-18 01:47:46.250 077 12631.98 212.72 54728.93 88888.00 2015-03-18 01:47:46.375 077 12632.00 212.72 54728.93 88888.00 2015-03-18 01:47:46.500 077 12632.02 212.72 54728.93 88888.00 2015-03-18 01:47:46.625 077 12632.00 212.72 54728.93 88888.00 2015-03-18 01:47:46.750 077 12631.98 212.72 54728.90 88888.00 2015-03-18 01:47:46.875 077 12631.98 212.75 54728.88 88888.00 2015-03-18 01:47:47.000 077 12631.95 212.78 54728.88 88888.00 2015-03-18 01:47:47.125 077 12632.00 212.78 54728.90 88888.00 2015-03-18 01:47:47.250 077 12632.02 212.75 54728.88 88888.00 2015-03-18 01:47:47.375 077 12632.05 212.75 54728.88 88888.00 2015-03-18 01:47:47.500 077 12632.08 212.75 54728.85 88888.00 2015-03-18 01:47:47.625 077 12632.02 212.70 54728.85 88888.00 2015-03-18 01:47:47.750 077 12632.02 212.72 54728.82 88888.00 2015-03-18 01:47:47.875 077 12632.05 212.72 54728.80 88888.00 2015-03-18 01:47:48.000 077 12632.12 212.72 54728.80 88888.00 2015-03-18 01:47:48.125 077 12632.10 212.75 54728.82 88888.00 2015-03-18 01:47:48.250 077 12632.05 212.70 54728.80 88888.00 2015-03-18 01:47:48.375 077 12632.05 212.65 54728.78 88888.00 2015-03-18 01:47:48.500 077 12632.10 212.65 54728.78 88888.00 2015-03-18 01:47:48.625 077 12632.17 212.65 54728.80 88888.00 2015-03-18 01:47:48.750 077 12632.17 212.68 54728.80 88888.00 2015-03-18 01:47:48.875 077 12632.17 212.62 54728.78 88888.00 2015-03-18 01:47:49.000 077 12632.12 212.65 54728.75 88888.00 2015-03-18 01:47:49.125 077 12632.12 212.68 54728.78 88888.00 2015-03-18 01:47:49.250 077 12632.15 212.65 54728.78 88888.00 2015-03-18 01:47:49.375 077 12632.20 212.65 54728.78 88888.00 2015-03-18 01:47:49.500 077 12632.15 212.60 54728.78 88888.00 2015-03-18 01:47:49.625 077 12632.15 212.62 54728.78 88888.00 2015-03-18 01:47:49.750 077 12632.15 212.65 54728.78 88888.00 2015-03-18 01:47:49.875 077 12632.17 212.60 54728.75 88888.00 2015-03-18 01:47:50.000 077 12632.17 212.53 54728.72 88888.00 2015-03-18 01:47:50.125 077 12632.15 212.53 54728.72 88888.00 2015-03-18 01:47:50.250 077 12632.12 212.55 54728.75 88888.00 2015-03-18 01:47:50.375 077 12632.15 212.57 54728.75 88888.00 2015-03-18 01:47:50.500 077 12632.12 212.55 54728.75 88888.00 2015-03-18 01:47:50.625 077 12632.10 212.55 54728.75 88888.00 2015-03-18 01:47:50.750 077 12632.08 212.55 54728.72 88888.00 2015-03-18 01:47:50.875 077 12632.08 212.53 54728.72 88888.00 2015-03-18 01:47:51.000 077 12632.08 212.53 54728.70 88888.00 2015-03-18 01:47:51.125 077 12632.05 212.50 54728.70 88888.00 2015-03-18 01:47:51.250 077 12632.05 212.53 54728.65 88888.00 2015-03-18 01:47:51.375 077 12632.10 212.47 54728.68 88888.00 2015-03-18 01:47:51.500 077 12632.12 212.47 54728.68 88888.00 2015-03-18 01:47:51.625 077 12632.15 212.47 54728.65 88888.00 2015-03-18 01:47:51.750 077 12632.15 212.47 54728.62 88888.00 2015-03-18 01:47:51.875 077 12632.17 212.45 54728.60 88888.00 2015-03-18 01:47:52.000 077 12632.15 212.43 54728.60 88888.00 2015-03-18 01:47:52.125 077 12632.10 212.43 54728.65 88888.00 2015-03-18 01:47:52.250 077 12632.15 212.43 54728.62 88888.00 2015-03-18 01:47:52.375 077 12632.17 212.38 54728.60 88888.00 2015-03-18 01:47:52.500 077 12632.10 212.38 54728.57 88888.00 2015-03-18 01:47:52.625 077 12632.10 212.40 54728.57 88888.00 2015-03-18 01:47:52.750 077 12632.15 212.38 54728.60 88888.00 2015-03-18 01:47:52.875 077 12632.20 212.38 54728.57 88888.00 2015-03-18 01:47:53.000 077 12632.17 212.38 54728.55 88888.00 2015-03-18 01:47:53.125 077 12632.15 212.35 54728.57 88888.00 2015-03-18 01:47:53.250 077 12632.23 212.38 54728.57 88888.00 2015-03-18 01:47:53.375 077 12632.27 212.35 54728.55 88888.00 2015-03-18 01:47:53.500 077 12632.20 212.35 54728.53 88888.00 2015-03-18 01:47:53.625 077 12632.20 212.32 54728.55 88888.00 2015-03-18 01:47:53.750 077 12632.23 212.32 54728.53 88888.00 2015-03-18 01:47:53.875 077 12632.27 212.32 54728.50 88888.00 2015-03-18 01:47:54.000 077 12632.25 212.30 54728.50 88888.00 2015-03-18 01:47:54.125 077 12632.27 212.32 54728.53 88888.00 2015-03-18 01:47:54.250 077 12632.33 212.32 54728.53 88888.00 2015-03-18 01:47:54.375 077 12632.35 212.32 54728.50 88888.00 2015-03-18 01:47:54.500 077 12632.33 212.30 54728.47 88888.00 2015-03-18 01:47:54.625 077 12632.38 212.30 54728.47 88888.00 2015-03-18 01:47:54.750 077 12632.42 212.30 54728.47 88888.00 2015-03-18 01:47:54.875 077 12632.42 212.28 54728.45 88888.00 2015-03-18 01:47:55.000 077 12632.42 212.20 54728.45 88888.00 2015-03-18 01:47:55.125 077 12632.42 212.22 54728.43 88888.00 2015-03-18 01:47:55.250 077 12632.45 212.22 54728.43 88888.00 2015-03-18 01:47:55.375 077 12632.52 212.20 54728.43 88888.00 2015-03-18 01:47:55.500 077 12632.52 212.18 54728.43 88888.00 2015-03-18 01:47:55.625 077 12632.50 212.18 54728.40 88888.00 2015-03-18 01:47:55.750 077 12632.58 212.18 54728.43 88888.00 2015-03-18 01:47:55.875 077 12632.60 212.18 54728.45 88888.00 2015-03-18 01:47:56.000 077 12632.55 212.18 54728.43 88888.00 2015-03-18 01:47:56.125 077 12632.58 212.18 54728.40 88888.00 2015-03-18 01:47:56.250 077 12632.58 212.18 54728.40 88888.00 2015-03-18 01:47:56.375 077 12632.65 212.20 54728.40 88888.00 2015-03-18 01:47:56.500 077 12632.58 212.15 54728.32 88888.00 2015-03-18 01:47:56.625 077 12632.58 212.12 54728.32 88888.00 2015-03-18 01:47:56.750 077 12632.62 212.15 54728.35 88888.00 2015-03-18 01:47:56.875 077 12632.70 212.10 54728.35 88888.00 2015-03-18 01:47:57.000 077 12632.67 212.07 54728.32 88888.00 2015-03-18 01:47:57.125 077 12632.67 212.07 54728.32 88888.00 2015-03-18 01:47:57.250 077 12632.67 212.05 54728.30 88888.00 2015-03-18 01:47:57.375 077 12632.67 212.03 54728.30 88888.00 2015-03-18 01:47:57.500 077 12632.70 212.03 54728.30 88888.00 2015-03-18 01:47:57.625 077 12632.70 212.03 54728.30 88888.00 2015-03-18 01:47:57.750 077 12632.70 212.05 54728.30 88888.00 2015-03-18 01:47:57.875 077 12632.73 212.00 54728.28 88888.00 2015-03-18 01:47:58.000 077 12632.67 211.97 54728.25 88888.00 2015-03-18 01:47:58.125 077 12632.67 211.95 54728.25 88888.00 2015-03-18 01:47:58.250 077 12632.73 211.93 54728.28 88888.00 2015-03-18 01:47:58.375 077 12632.75 211.93 54728.25 88888.00 2015-03-18 01:47:58.500 077 12632.75 211.93 54728.25 88888.00 2015-03-18 01:47:58.625 077 12632.77 211.90 54728.22 88888.00 2015-03-18 01:47:58.750 077 12632.77 211.88 54728.22 88888.00 2015-03-18 01:47:58.875 077 12632.80 211.88 54728.25 88888.00 2015-03-18 01:47:59.000 077 12632.83 211.88 54728.20 88888.00 2015-03-18 01:47:59.125 077 12632.85 211.85 54728.20 88888.00 2015-03-18 01:47:59.250 077 12632.77 211.80 54728.20 88888.00 2015-03-18 01:47:59.375 077 12632.80 211.80 54728.20 88888.00 2015-03-18 01:47:59.500 077 12632.80 211.80 54728.22 88888.00 2015-03-18 01:47:59.625 077 12632.83 211.78 54728.20 88888.00 2015-03-18 01:47:59.750 077 12632.80 211.75 54728.18 88888.00 2015-03-18 01:47:59.875 077 12632.77 211.72 54728.18 88888.00 2015-03-18 01:48:00.000 077 12632.83 211.70 54728.20 88888.00 2015-03-18 01:48:00.125 077 12632.90 211.65 54728.20 88888.00 2015-03-18 01:48:00.250 077 12632.90 211.68 54728.22 88888.00 2015-03-18 01:48:00.375 077 12632.90 211.65 54728.20 88888.00 2015-03-18 01:48:00.500 077 12632.85 211.62 54728.18 88888.00 2015-03-18 01:48:00.625 077 12632.90 211.62 54728.15 88888.00 2015-03-18 01:48:00.750 077 12632.90 211.62 54728.18 88888.00 2015-03-18 01:48:00.875 077 12632.83 211.62 54728.18 88888.00 2015-03-18 01:48:01.000 077 12632.85 211.57 54728.18 88888.00 2015-03-18 01:48:01.125 077 12632.88 211.57 54728.18 88888.00 2015-03-18 01:48:01.250 077 12632.88 211.53 54728.15 88888.00 2015-03-18 01:48:01.375 077 12632.85 211.50 54728.12 88888.00 2015-03-18 01:48:01.500 077 12632.83 211.50 54728.12 88888.00 2015-03-18 01:48:01.625 077 12632.85 211.50 54728.15 88888.00 2015-03-18 01:48:01.750 077 12632.90 211.47 54728.15 88888.00 2015-03-18 01:48:01.875 077 12632.92 211.47 54728.15 88888.00 2015-03-18 01:48:02.000 077 12632.90 211.43 54728.10 88888.00 2015-03-18 01:48:02.125 077 12632.85 211.40 54728.10 88888.00 2015-03-18 01:48:02.250 077 12632.80 211.38 54728.07 88888.00 2015-03-18 01:48:02.375 077 12632.88 211.38 54728.12 88888.00 2015-03-18 01:48:02.500 077 12633.02 211.40 54728.12 88888.00 2015-03-18 01:48:02.625 077 12633.00 211.38 54728.12 88888.00 2015-03-18 01:48:02.750 077 12633.00 211.35 54728.10 88888.00 2015-03-18 01:48:02.875 077 12633.02 211.35 54728.07 88888.00 2015-03-18 01:48:03.000 077 12632.98 211.32 54728.07 88888.00 2015-03-18 01:48:03.125 077 12632.95 211.28 54728.10 88888.00 2015-03-18 01:48:03.250 077 12632.88 211.25 54728.12 88888.00 2015-03-18 01:48:03.375 077 12632.90 211.25 54728.10 88888.00 2015-03-18 01:48:03.500 077 12633.00 211.22 54728.10 88888.00 2015-03-18 01:48:03.625 077 12633.05 211.22 54728.10 88888.00 2015-03-18 01:48:03.750 077 12633.00 211.22 54728.10 88888.00 2015-03-18 01:48:03.875 077 12632.95 211.20 54728.10 88888.00 2015-03-18 01:48:04.000 077 12633.00 211.18 54728.07 88888.00 2015-03-18 01:48:04.125 077 12633.02 211.15 54728.07 88888.00 2015-03-18 01:48:04.250 077 12632.98 211.15 54728.07 88888.00 2015-03-18 01:48:04.375 077 12632.98 211.15 54728.07 88888.00 2015-03-18 01:48:04.500 077 12632.95 211.18 54728.07 88888.00 2015-03-18 01:48:04.625 077 12632.95 211.15 54728.07 88888.00 2015-03-18 01:48:04.750 077 12632.90 211.10 54728.03 88888.00 2015-03-18 01:48:04.875 077 12632.88 211.07 54728.07 88888.00 2015-03-18 01:48:05.000 077 12632.88 211.07 54728.07 88888.00 2015-03-18 01:48:05.125 077 12632.92 211.07 54728.07 88888.00 2015-03-18 01:48:05.250 077 12632.95 211.03 54728.07 88888.00 2015-03-18 01:48:05.375 077 12632.98 211.03 54728.05 88888.00 2015-03-18 01:48:05.500 077 12633.00 211.00 54728.05 88888.00 2015-03-18 01:48:05.625 077 12633.00 211.00 54728.07 88888.00 2015-03-18 01:48:05.750 077 12632.95 210.97 54728.07 88888.00 2015-03-18 01:48:05.875 077 12632.90 210.95 54728.05 88888.00 2015-03-18 01:48:06.000 077 12632.95 210.95 54728.05 88888.00 2015-03-18 01:48:06.125 077 12632.95 210.93 54728.05 88888.00 2015-03-18 01:48:06.250 077 12632.98 210.85 54728.05 88888.00 2015-03-18 01:48:06.375 077 12632.95 210.85 54728.07 88888.00 2015-03-18 01:48:06.500 077 12632.92 210.85 54728.05 88888.00 2015-03-18 01:48:06.625 077 12632.95 210.85 54728.07 88888.00 2015-03-18 01:48:06.750 077 12633.02 210.85 54728.07 88888.00 2015-03-18 01:48:06.875 077 12633.00 210.82 54728.10 88888.00 2015-03-18 01:48:07.000 077 12632.90 210.80 54728.07 88888.00 2015-03-18 01:48:07.125 077 12632.95 210.78 54728.10 88888.00 2015-03-18 01:48:07.250 077 12633.00 210.75 54728.10 88888.00 2015-03-18 01:48:07.375 077 12632.98 210.75 54728.10 88888.00 2015-03-18 01:48:07.500 077 12632.98 210.75 54728.07 88888.00 2015-03-18 01:48:07.625 077 12633.00 210.75 54728.10 88888.00 2015-03-18 01:48:07.750 077 12633.00 210.70 54728.10 88888.00 2015-03-18 01:48:07.875 077 12632.98 210.68 54728.07 88888.00 2015-03-18 01:48:08.000 077 12632.95 210.65 54728.07 88888.00 2015-03-18 01:48:08.125 077 12632.92 210.62 54728.10 88888.00 2015-03-18 01:48:08.250 077 12632.95 210.60 54728.10 88888.00 2015-03-18 01:48:08.375 077 12632.92 210.60 54728.10 88888.00 2015-03-18 01:48:08.500 077 12632.90 210.57 54728.10 88888.00 2015-03-18 01:48:08.625 077 12632.92 210.55 54728.12 88888.00 2015-03-18 01:48:08.750 077 12633.00 210.55 54728.10 88888.00 2015-03-18 01:48:08.875 077 12633.02 210.53 54728.10 88888.00 2015-03-18 01:48:09.000 077 12633.00 210.55 54728.12 88888.00 2015-03-18 01:48:09.125 077 12632.98 210.53 54728.10 88888.00 2015-03-18 01:48:09.250 077 12632.95 210.47 54728.10 88888.00 2015-03-18 01:48:09.375 077 12632.95 210.50 54728.12 88888.00 2015-03-18 01:48:09.500 077 12632.90 210.47 54728.15 88888.00 2015-03-18 01:48:09.625 077 12632.88 210.43 54728.12 88888.00 2015-03-18 01:48:09.750 077 12632.85 210.45 54728.10 88888.00 2015-03-18 01:48:09.875 077 12632.92 210.43 54728.10 88888.00 2015-03-18 01:48:10.000 077 12632.90 210.40 54728.10 88888.00 2015-03-18 01:48:10.125 077 12632.90 210.38 54728.15 88888.00 2015-03-18 01:48:10.250 077 12632.95 210.38 54728.18 88888.00 2015-03-18 01:48:10.375 077 12632.95 210.40 54728.18 88888.00 2015-03-18 01:48:10.500 077 12632.92 210.40 54728.15 88888.00 2015-03-18 01:48:10.625 077 12632.90 210.35 54728.15 88888.00 2015-03-18 01:48:10.750 077 12632.85 210.30 54728.15 88888.00 2015-03-18 01:48:10.875 077 12632.92 210.32 54728.15 88888.00 2015-03-18 01:48:11.000 077 12633.00 210.30 54728.15 88888.00 2015-03-18 01:48:11.125 077 12632.92 210.32 54728.18 88888.00 2015-03-18 01:48:11.250 077 12632.92 210.30 54728.18 88888.00 2015-03-18 01:48:11.375 077 12632.95 210.22 54728.18 88888.00 2015-03-18 01:48:11.500 077 12632.88 210.25 54728.15 88888.00 2015-03-18 01:48:11.625 077 12632.95 210.28 54728.15 88888.00 2015-03-18 01:48:11.750 077 12632.98 210.28 54728.18 88888.00 2015-03-18 01:48:11.875 077 12632.90 210.25 54728.18 88888.00 2015-03-18 01:48:12.000 077 12632.85 210.20 54728.18 88888.00 2015-03-18 01:48:12.125 077 12632.90 210.15 54728.18 88888.00 2015-03-18 01:48:12.250 077 12632.92 210.15 54728.18 88888.00 2015-03-18 01:48:12.375 077 12632.88 210.12 54728.15 88888.00 2015-03-18 01:48:12.500 077 12632.95 210.15 54728.15 88888.00 2015-03-18 01:48:12.625 077 12633.02 210.18 54728.15 88888.00 2015-03-18 01:48:12.750 077 12633.02 210.18 54728.18 88888.00 2015-03-18 01:48:12.875 077 12633.00 210.15 54728.15 88888.00 2015-03-18 01:48:13.000 077 12632.98 210.15 54728.18 88888.00 2015-03-18 01:48:13.125 077 12633.00 210.15 54728.22 88888.00 2015-03-18 01:48:13.250 077 12633.02 210.10 54728.20 88888.00 2015-03-18 01:48:13.375 077 12633.05 210.07 54728.20 88888.00 2015-03-18 01:48:13.500 077 12633.05 210.10 54728.20 88888.00 2015-03-18 01:48:13.625 077 12632.98 210.10 54728.18 88888.00 2015-03-18 01:48:13.750 077 12632.95 210.10 54728.18 88888.00 2015-03-18 01:48:13.875 077 12632.92 210.07 54728.20 88888.00 2015-03-18 01:48:14.000 077 12632.92 210.07 54728.18 88888.00 2015-03-18 01:48:14.125 077 12632.90 210.07 54728.22 88888.00 2015-03-18 01:48:14.250 077 12632.85 210.03 54728.22 88888.00 2015-03-18 01:48:14.375 077 12632.95 210.05 54728.22 88888.00 2015-03-18 01:48:14.500 077 12633.02 210.07 54728.25 88888.00 2015-03-18 01:48:14.625 077 12633.00 210.05 54728.25 88888.00 2015-03-18 01:48:14.750 077 12632.98 210.03 54728.20 88888.00 2015-03-18 01:48:14.875 077 12633.02 210.00 54728.20 88888.00 2015-03-18 01:48:15.000 077 12633.00 210.03 54728.22 88888.00 2015-03-18 01:48:15.125 077 12632.95 210.00 54728.28 88888.00 2015-03-18 01:48:15.250 077 12632.95 209.97 54728.30 88888.00 2015-03-18 01:48:15.375 077 12632.95 209.97 54728.25 88888.00 2015-03-18 01:48:15.500 077 12632.95 209.95 54728.28 88888.00 2015-03-18 01:48:15.625 077 12632.95 209.95 54728.30 88888.00 2015-03-18 01:48:15.750 077 12632.90 209.95 54728.30 88888.00 2015-03-18 01:48:15.875 077 12632.90 209.95 54728.28 88888.00 2015-03-18 01:48:16.000 077 12632.98 209.93 54728.28 88888.00 2015-03-18 01:48:16.125 077 12632.98 209.88 54728.28 88888.00 2015-03-18 01:48:16.250 077 12632.98 209.88 54728.28 88888.00 2015-03-18 01:48:16.375 077 12633.00 209.85 54728.28 88888.00 2015-03-18 01:48:16.500 077 12633.00 209.85 54728.28 88888.00 2015-03-18 01:48:16.625 077 12632.95 209.85 54728.28 88888.00 2015-03-18 01:48:16.750 077 12632.95 209.82 54728.30 88888.00 2015-03-18 01:48:16.875 077 12632.95 209.82 54728.30 88888.00 2015-03-18 01:48:17.000 077 12632.98 209.80 54728.30 88888.00 2015-03-18 01:48:17.125 077 12633.02 209.80 54728.32 88888.00 2015-03-18 01:48:17.250 077 12633.05 209.75 54728.38 88888.00 2015-03-18 01:48:17.375 077 12633.08 209.75 54728.38 88888.00 2015-03-18 01:48:17.500 077 12633.05 209.75 54728.35 88888.00 2015-03-18 01:48:17.625 077 12633.02 209.72 54728.32 88888.00 2015-03-18 01:48:17.750 077 12633.00 209.70 54728.32 88888.00 2015-03-18 01:48:17.875 077 12632.98 209.65 54728.35 88888.00 2015-03-18 01:48:18.000 077 12632.98 209.65 54728.35 88888.00 2015-03-18 01:48:18.125 077 12633.02 209.68 54728.38 88888.00 2015-03-18 01:48:18.250 077 12633.08 209.65 54728.40 88888.00 2015-03-18 01:48:18.375 077 12633.12 209.62 54728.40 88888.00 2015-03-18 01:48:18.500 077 12633.08 209.62 54728.40 88888.00 2015-03-18 01:48:18.625 077 12633.12 209.60 54728.40 88888.00 2015-03-18 01:48:18.750 077 12633.12 209.57 54728.40 88888.00 2015-03-18 01:48:18.875 077 12633.10 209.57 54728.40 88888.00 2015-03-18 01:48:19.000 077 12633.08 209.55 54728.40 88888.00 2015-03-18 01:48:19.125 077 12633.05 209.50 54728.43 88888.00 2015-03-18 01:48:19.250 077 12633.05 209.47 54728.43 88888.00 2015-03-18 01:48:19.375 077 12632.98 209.47 54728.45 88888.00 2015-03-18 01:48:19.500 077 12632.98 209.47 54728.43 88888.00 2015-03-18 01:48:19.625 077 12633.00 209.45 54728.47 88888.00 2015-03-18 01:48:19.750 077 12633.02 209.45 54728.47 88888.00 2015-03-18 01:48:19.875 077 12633.05 209.45 54728.47 88888.00 2015-03-18 01:48:20.000 077 12632.98 209.40 54728.47 88888.00 2015-03-18 01:48:20.125 077 12632.90 209.40 54728.50 88888.00 2015-03-18 01:48:20.250 077 12632.85 209.40 54728.53 88888.00 2015-03-18 01:48:20.375 077 12632.88 209.40 54728.55 88888.00 2015-03-18 01:48:20.500 077 12632.92 209.45 54728.53 88888.00 2015-03-18 01:48:20.625 077 12632.92 209.43 54728.53 88888.00 2015-03-18 01:48:20.750 077 12632.90 209.38 54728.50 88888.00 2015-03-18 01:48:20.875 077 12632.90 209.38 54728.50 88888.00 2015-03-18 01:48:21.000 077 12632.92 209.40 54728.53 88888.00 2015-03-18 01:48:21.125 077 12632.88 209.38 54728.53 88888.00 2015-03-18 01:48:21.250 077 12632.85 209.35 54728.55 88888.00 2015-03-18 01:48:21.375 077 12632.88 209.38 54728.55 88888.00 2015-03-18 01:48:21.500 077 12632.83 209.40 54728.57 88888.00 2015-03-18 01:48:21.625 077 12632.83 209.40 54728.57 88888.00 2015-03-18 01:48:21.750 077 12632.85 209.40 54728.55 88888.00 2015-03-18 01:48:21.875 077 12632.88 209.40 54728.55 88888.00 2015-03-18 01:48:22.000 077 12632.88 209.40 54728.57 88888.00 2015-03-18 01:48:22.125 077 12632.90 209.43 54728.60 88888.00 2015-03-18 01:48:22.250 077 12632.90 209.40 54728.60 88888.00 2015-03-18 01:48:22.375 077 12632.85 209.40 54728.57 88888.00 2015-03-18 01:48:22.500 077 12632.83 209.40 54728.57 88888.00 2015-03-18 01:48:22.625 077 12632.85 209.40 54728.57 88888.00 2015-03-18 01:48:22.750 077 12632.85 209.43 54728.60 88888.00 2015-03-18 01:48:22.875 077 12632.85 209.40 54728.60 88888.00 2015-03-18 01:48:23.000 077 12632.83 209.43 54728.60 88888.00 2015-03-18 01:48:23.125 077 12632.80 209.45 54728.60 88888.00 2015-03-18 01:48:23.250 077 12632.77 209.43 54728.60 88888.00 2015-03-18 01:48:23.375 077 12632.77 209.43 54728.62 88888.00 2015-03-18 01:48:23.500 077 12632.83 209.40 54728.62 88888.00 2015-03-18 01:48:23.625 077 12632.83 209.45 54728.65 88888.00 2015-03-18 01:48:23.750 077 12632.88 209.43 54728.65 88888.00 2015-03-18 01:48:23.875 077 12632.90 209.40 54728.68 88888.00 2015-03-18 01:48:24.000 077 12632.90 209.40 54728.65 88888.00 2015-03-18 01:48:24.125 077 12632.90 209.40 54728.65 88888.00 2015-03-18 01:48:24.250 077 12632.77 209.40 54728.70 88888.00 2015-03-18 01:48:24.375 077 12632.77 209.43 54728.70 88888.00 2015-03-18 01:48:24.500 077 12632.83 209.47 54728.72 88888.00 2015-03-18 01:48:24.625 077 12632.83 209.47 54728.72 88888.00 2015-03-18 01:48:24.750 077 12632.83 209.45 54728.72 88888.00 2015-03-18 01:48:24.875 077 12632.83 209.45 54728.72 88888.00 2015-03-18 01:48:25.000 077 12632.83 209.45 54728.72 88888.00 2015-03-18 01:48:25.125 077 12632.80 209.50 54728.75 88888.00 2015-03-18 01:48:25.250 077 12632.73 209.50 54728.75 88888.00 2015-03-18 01:48:25.375 077 12632.73 209.53 54728.78 88888.00 2015-03-18 01:48:25.500 077 12632.75 209.53 54728.75 88888.00 2015-03-18 01:48:25.625 077 12632.77 209.50 54728.75 88888.00 2015-03-18 01:48:25.750 077 12632.80 209.47 54728.75 88888.00 2015-03-18 01:48:25.875 077 12632.85 209.50 54728.75 88888.00 2015-03-18 01:48:26.000 077 12632.83 209.47 54728.75 88888.00 2015-03-18 01:48:26.125 077 12632.77 209.47 54728.75 88888.00 2015-03-18 01:48:26.250 077 12632.75 209.50 54728.78 88888.00 2015-03-18 01:48:26.375 077 12632.73 209.55 54728.78 88888.00 2015-03-18 01:48:26.500 077 12632.67 209.55 54728.80 88888.00 2015-03-18 01:48:26.625 077 12632.73 209.55 54728.80 88888.00 2015-03-18 01:48:26.750 077 12632.75 209.55 54728.82 88888.00 2015-03-18 01:48:26.875 077 12632.75 209.55 54728.82 88888.00 2015-03-18 01:48:27.000 077 12632.75 209.53 54728.82 88888.00 2015-03-18 01:48:27.125 077 12632.73 209.53 54728.88 88888.00 2015-03-18 01:48:27.250 077 12632.70 209.55 54728.88 88888.00 2015-03-18 01:48:27.375 077 12632.70 209.55 54728.88 88888.00 2015-03-18 01:48:27.500 077 12632.70 209.55 54728.85 88888.00 2015-03-18 01:48:27.625 077 12632.70 209.53 54728.88 88888.00 2015-03-18 01:48:27.750 077 12632.62 209.53 54728.88 88888.00 2015-03-18 01:48:27.875 077 12632.55 209.53 54728.85 88888.00 2015-03-18 01:48:28.000 077 12632.52 209.53 54728.88 88888.00 2015-03-18 01:48:28.125 077 12632.52 209.53 54728.88 88888.00 2015-03-18 01:48:28.250 077 12632.60 209.55 54728.93 88888.00 2015-03-18 01:48:28.375 077 12632.62 209.55 54728.90 88888.00 2015-03-18 01:48:28.500 077 12632.60 209.53 54728.90 88888.00 2015-03-18 01:48:28.625 077 12632.58 209.53 54728.90 88888.00 2015-03-18 01:48:28.750 077 12632.58 209.55 54728.93 88888.00 2015-03-18 01:48:28.875 077 12632.62 209.55 54728.95 88888.00 2015-03-18 01:48:29.000 077 12632.62 209.53 54728.95 88888.00 2015-03-18 01:48:29.125 077 12632.60 209.53 54728.95 88888.00 2015-03-18 01:48:29.250 077 12632.62 209.53 54728.95 88888.00 2015-03-18 01:48:29.375 077 12632.67 209.57 54728.97 88888.00 2015-03-18 01:48:29.500 077 12632.58 209.57 54729.00 88888.00 2015-03-18 01:48:29.625 077 12632.52 209.53 54728.97 88888.00 2015-03-18 01:48:29.750 077 12632.52 209.55 54728.95 88888.00 2015-03-18 01:48:29.875 077 12632.58 209.57 54729.00 88888.00 2015-03-18 01:48:30.000 077 12632.48 209.55 54728.97 88888.00 2015-03-18 01:48:30.125 077 12632.42 209.57 54729.00 88888.00 2015-03-18 01:48:30.250 077 12632.45 209.53 54729.03 88888.00 2015-03-18 01:48:30.375 077 12632.48 209.55 54729.03 88888.00 2015-03-18 01:48:30.500 077 12632.50 209.57 54729.03 88888.00 2015-03-18 01:48:30.625 077 12632.52 209.57 54729.05 88888.00 2015-03-18 01:48:30.750 077 12632.45 209.55 54729.05 88888.00 2015-03-18 01:48:30.875 077 12632.38 209.55 54729.03 88888.00 2015-03-18 01:48:31.000 077 12632.42 209.53 54729.05 88888.00 2015-03-18 01:48:31.125 077 12632.45 209.55 54729.10 88888.00 2015-03-18 01:48:31.250 077 12632.48 209.60 54729.10 88888.00 2015-03-18 01:48:31.375 077 12632.50 209.60 54729.10 88888.00 2015-03-18 01:48:31.500 077 12632.50 209.60 54729.07 88888.00 2015-03-18 01:48:31.625 077 12632.50 209.60 54729.10 88888.00 2015-03-18 01:48:31.750 077 12632.40 209.65 54729.10 88888.00 2015-03-18 01:48:31.875 077 12632.42 209.65 54729.10 88888.00 2015-03-18 01:48:32.000 077 12632.50 209.65 54729.10 88888.00 2015-03-18 01:48:32.125 077 12632.50 209.68 54729.12 88888.00 2015-03-18 01:48:32.250 077 12632.48 209.68 54729.12 88888.00 2015-03-18 01:48:32.375 077 12632.52 209.72 54729.15 88888.00 2015-03-18 01:48:32.500 077 12632.52 209.72 54729.20 88888.00 2015-03-18 01:48:32.625 077 12632.52 209.70 54729.18 88888.00 2015-03-18 01:48:32.750 077 12632.48 209.68 54729.18 88888.00 2015-03-18 01:48:32.875 077 12632.45 209.68 54729.18 88888.00 2015-03-18 01:48:33.000 077 12632.45 209.72 54729.22 88888.00 2015-03-18 01:48:33.125 077 12632.45 209.75 54729.22 88888.00 2015-03-18 01:48:33.250 077 12632.45 209.72 54729.25 88888.00 2015-03-18 01:48:33.375 077 12632.42 209.75 54729.25 88888.00 2015-03-18 01:48:33.500 077 12632.42 209.72 54729.25 88888.00 2015-03-18 01:48:33.625 077 12632.42 209.72 54729.22 88888.00 2015-03-18 01:48:33.750 077 12632.40 209.75 54729.28 88888.00 2015-03-18 01:48:33.875 077 12632.42 209.75 54729.32 88888.00 2015-03-18 01:48:34.000 077 12632.42 209.72 54729.28 88888.00 2015-03-18 01:48:34.125 077 12632.40 209.72 54729.35 88888.00 2015-03-18 01:48:34.250 077 12632.38 209.70 54729.35 88888.00 2015-03-18 01:48:34.375 077 12632.40 209.70 54729.35 88888.00 2015-03-18 01:48:34.500 077 12632.35 209.70 54729.38 88888.00 2015-03-18 01:48:34.625 077 12632.38 209.70 54729.38 88888.00 2015-03-18 01:48:34.750 077 12632.30 209.68 54729.38 88888.00 2015-03-18 01:48:34.875 077 12632.30 209.70 54729.38 88888.00 2015-03-18 01:48:35.000 077 12632.33 209.70 54729.40 88888.00 2015-03-18 01:48:35.125 077 12632.38 209.72 54729.43 88888.00 2015-03-18 01:48:35.250 077 12632.35 209.72 54729.38 88888.00 2015-03-18 01:48:35.375 077 12632.33 209.72 54729.35 88888.00 2015-03-18 01:48:35.500 077 12632.30 209.75 54729.40 88888.00 2015-03-18 01:48:35.625 077 12632.30 209.75 54729.43 88888.00 2015-03-18 01:48:35.750 077 12632.27 209.75 54729.43 88888.00 2015-03-18 01:48:35.875 077 12632.20 209.80 54729.43 88888.00 2015-03-18 01:48:36.000 077 12632.25 209.80 54729.45 88888.00 2015-03-18 01:48:36.125 077 12632.25 209.78 54729.47 88888.00 2015-03-18 01:48:36.250 077 12632.20 209.78 54729.47 88888.00 2015-03-18 01:48:36.375 077 12632.15 209.80 54729.47 88888.00 2015-03-18 01:48:36.500 077 12632.17 209.82 54729.47 88888.00 2015-03-18 01:48:36.625 077 12632.20 209.82 54729.50 88888.00 2015-03-18 01:48:36.750 077 12632.23 209.88 54729.50 88888.00 2015-03-18 01:48:36.875 077 12632.20 209.88 54729.53 88888.00 2015-03-18 01:48:37.000 077 12632.20 209.85 54729.53 88888.00 2015-03-18 01:48:37.125 077 12632.20 209.88 54729.53 88888.00 2015-03-18 01:48:37.250 077 12632.15 209.88 54729.55 88888.00 2015-03-18 01:48:37.375 077 12632.12 209.90 54729.55 88888.00 2015-03-18 01:48:37.500 077 12632.05 209.88 54729.55 88888.00 2015-03-18 01:48:37.625 077 12632.05 209.88 54729.55 88888.00 2015-03-18 01:48:37.750 077 12632.00 209.85 54729.55 88888.00 2015-03-18 01:48:37.875 077 12632.00 209.85 54729.60 88888.00 2015-03-18 01:48:38.000 077 12632.02 209.90 54729.62 88888.00 2015-03-18 01:48:38.125 077 12632.12 209.93 54729.62 88888.00 2015-03-18 01:48:38.250 077 12632.08 209.90 54729.65 88888.00 2015-03-18 01:48:38.375 077 12631.95 209.88 54729.62 88888.00 2015-03-18 01:48:38.500 077 12631.92 209.88 54729.62 88888.00 2015-03-18 01:48:38.625 077 12632.00 209.88 54729.62 88888.00 2015-03-18 01:48:38.750 077 12632.00 209.93 54729.65 88888.00 2015-03-18 01:48:38.875 077 12631.88 209.93 54729.68 88888.00 2015-03-18 01:48:39.000 077 12631.88 209.93 54729.62 88888.00 2015-03-18 01:48:39.125 077 12631.88 209.90 54729.65 88888.00 2015-03-18 01:48:39.250 077 12631.85 209.90 54729.65 88888.00 2015-03-18 01:48:39.375 077 12631.88 209.90 54729.65 88888.00 2015-03-18 01:48:39.500 077 12631.88 209.93 54729.68 88888.00 2015-03-18 01:48:39.625 077 12631.83 209.95 54729.70 88888.00 2015-03-18 01:48:39.750 077 12631.75 209.95 54729.72 88888.00 2015-03-18 01:48:39.875 077 12631.75 209.95 54729.72 88888.00 2015-03-18 01:48:40.000 077 12631.80 209.95 54729.72 88888.00 2015-03-18 01:48:40.125 077 12631.77 209.97 54729.75 88888.00 2015-03-18 01:48:40.250 077 12631.77 209.95 54729.78 88888.00 2015-03-18 01:48:40.375 077 12631.80 209.97 54729.80 88888.00 2015-03-18 01:48:40.500 077 12631.70 209.97 54729.80 88888.00 2015-03-18 01:48:40.625 077 12631.65 209.97 54729.82 88888.00 2015-03-18 01:48:40.750 077 12631.70 210.03 54729.85 88888.00 2015-03-18 01:48:40.875 077 12631.73 210.03 54729.85 88888.00 2015-03-18 01:48:41.000 077 12631.65 210.00 54729.82 88888.00 2015-03-18 01:48:41.125 077 12631.65 210.00 54729.85 88888.00 2015-03-18 01:48:41.250 077 12631.62 210.03 54729.90 88888.00 2015-03-18 01:48:41.375 077 12631.60 210.03 54729.93 88888.00 2015-03-18 01:48:41.500 077 12631.55 210.00 54729.90 88888.00 2015-03-18 01:48:41.625 077 12631.58 209.97 54729.90 88888.00 2015-03-18 01:48:41.750 077 12631.55 209.95 54729.93 88888.00 2015-03-18 01:48:41.875 077 12631.55 210.00 54729.95 88888.00 2015-03-18 01:48:42.000 077 12631.58 210.00 54729.95 88888.00 2015-03-18 01:48:42.125 077 12631.55 209.97 54729.97 88888.00 2015-03-18 01:48:42.250 077 12631.52 209.93 54730.00 88888.00 2015-03-18 01:48:42.375 077 12631.52 209.97 54729.97 88888.00 2015-03-18 01:48:42.500 077 12631.55 209.97 54730.00 88888.00 2015-03-18 01:48:42.625 077 12631.48 209.97 54730.00 88888.00 2015-03-18 01:48:42.750 077 12631.45 209.97 54730.03 88888.00 2015-03-18 01:48:42.875 077 12631.40 209.95 54730.07 88888.00 2015-03-18 01:48:43.000 077 12631.42 209.95 54730.05 88888.00 2015-03-18 01:48:43.125 077 12631.40 209.90 54730.07 88888.00 2015-03-18 01:48:43.250 077 12631.38 209.93 54730.10 88888.00 2015-03-18 01:48:43.375 077 12631.33 209.95 54730.12 88888.00 2015-03-18 01:48:43.500 077 12631.38 209.95 54730.12 88888.00 2015-03-18 01:48:43.625 077 12631.35 209.93 54730.12 88888.00 2015-03-18 01:48:43.750 077 12631.27 209.90 54730.10 88888.00 2015-03-18 01:48:43.875 077 12631.25 209.85 54730.15 88888.00 2015-03-18 01:48:44.000 077 12631.27 209.85 54730.18 88888.00 2015-03-18 01:48:44.125 077 12631.27 209.88 54730.22 88888.00 2015-03-18 01:48:44.250 077 12631.25 209.88 54730.25 88888.00 2015-03-18 01:48:44.375 077 12631.23 209.88 54730.22 88888.00 2015-03-18 01:48:44.500 077 12631.25 209.90 54730.22 88888.00 2015-03-18 01:48:44.625 077 12631.17 209.90 54730.25 88888.00 2015-03-18 01:48:44.750 077 12631.12 209.88 54730.25 88888.00 2015-03-18 01:48:44.875 077 12631.10 209.88 54730.25 88888.00 2015-03-18 01:48:45.000 077 12631.10 209.90 54730.28 88888.00 2015-03-18 01:48:45.125 077 12631.15 209.90 54730.30 88888.00 2015-03-18 01:48:45.250 077 12631.05 209.85 54730.35 88888.00 2015-03-18 01:48:45.375 077 12630.95 209.82 54730.32 88888.00 2015-03-18 01:48:45.500 077 12630.95 209.82 54730.32 88888.00 2015-03-18 01:48:45.625 077 12630.95 209.85 54730.32 88888.00 2015-03-18 01:48:45.750 077 12630.92 209.85 54730.30 88888.00 2015-03-18 01:48:45.875 077 12630.92 209.85 54730.35 88888.00 2015-03-18 01:48:46.000 077 12630.90 209.82 54730.35 88888.00 2015-03-18 01:48:46.125 077 12630.98 209.85 54730.40 88888.00 2015-03-18 01:48:46.250 077 12631.02 209.85 54730.40 88888.00 2015-03-18 01:48:46.375 077 12630.98 209.88 54730.40 88888.00 2015-03-18 01:48:46.500 077 12630.98 209.88 54730.45 88888.00 2015-03-18 01:48:46.625 077 12631.02 209.90 54730.47 88888.00 2015-03-18 01:48:46.750 077 12630.92 209.88 54730.45 88888.00 2015-03-18 01:48:46.875 077 12630.85 209.88 54730.45 88888.00 2015-03-18 01:48:47.000 077 12630.80 209.88 54730.47 88888.00 2015-03-18 01:48:47.125 077 12630.77 209.90 54730.55 88888.00 2015-03-18 01:48:47.250 077 12630.80 209.85 54730.55 88888.00 2015-03-18 01:48:47.375 077 12630.80 209.88 54730.57 88888.00 2015-03-18 01:48:47.500 077 12630.80 209.85 54730.60 88888.00 2015-03-18 01:48:47.625 077 12630.77 209.85 54730.57 88888.00 2015-03-18 01:48:47.750 077 12630.80 209.85 54730.60 88888.00 2015-03-18 01:48:47.875 077 12630.80 209.80 54730.60 88888.00 2015-03-18 01:48:48.000 077 12630.75 209.78 54730.60 88888.00 2015-03-18 01:48:48.125 077 12630.73 209.80 54730.65 88888.00 2015-03-18 01:48:48.250 077 12630.70 209.78 54730.68 88888.00 2015-03-18 01:48:48.375 077 12630.73 209.82 54730.68 88888.00 2015-03-18 01:48:48.500 077 12630.67 209.80 54730.70 88888.00 2015-03-18 01:48:48.625 077 12630.60 209.80 54730.72 88888.00 2015-03-18 01:48:48.750 077 12630.60 209.82 54730.72 88888.00 2015-03-18 01:48:48.875 077 12630.55 209.85 54730.75 88888.00 2015-03-18 01:48:49.000 077 12630.52 209.85 54730.78 88888.00 2015-03-18 01:48:49.125 077 12630.52 209.85 54730.80 88888.00 2015-03-18 01:48:49.250 077 12630.50 209.80 54730.80 88888.00 2015-03-18 01:48:49.375 077 12630.55 209.80 54730.80 88888.00 2015-03-18 01:48:49.500 077 12630.55 209.78 54730.80 88888.00 2015-03-18 01:48:49.625 077 12630.50 209.80 54730.82 88888.00 2015-03-18 01:48:49.750 077 12630.42 209.82 54730.82 88888.00 2015-03-18 01:48:49.875 077 12630.42 209.88 54730.85 88888.00 2015-03-18 01:48:50.000 077 12630.35 209.85 54730.85 88888.00 2015-03-18 01:48:50.125 077 12630.30 209.80 54730.88 88888.00 2015-03-18 01:48:50.250 077 12630.27 209.82 54730.88 88888.00 2015-03-18 01:48:50.375 077 12630.27 209.80 54730.90 88888.00 2015-03-18 01:48:50.500 077 12630.30 209.80 54730.93 88888.00 2015-03-18 01:48:50.625 077 12630.25 209.78 54730.95 88888.00 2015-03-18 01:48:50.750 077 12630.20 209.80 54730.97 88888.00 2015-03-18 01:48:50.875 077 12630.25 209.80 54730.95 88888.00 2015-03-18 01:48:51.000 077 12630.27 209.78 54730.97 88888.00 2015-03-18 01:48:51.125 077 12630.23 209.78 54731.00 88888.00 2015-03-18 01:48:51.250 077 12630.15 209.78 54731.05 88888.00 2015-03-18 01:48:51.375 077 12630.23 209.78 54731.07 88888.00 2015-03-18 01:48:51.500 077 12630.25 209.80 54731.07 88888.00 2015-03-18 01:48:51.625 077 12630.20 209.78 54731.05 88888.00 2015-03-18 01:48:51.750 077 12630.12 209.78 54731.07 88888.00 2015-03-18 01:48:51.875 077 12630.15 209.78 54731.10 88888.00 2015-03-18 01:48:52.000 077 12630.10 209.78 54731.10 88888.00 2015-03-18 01:48:52.125 077 12630.05 209.80 54731.15 88888.00 2015-03-18 01:48:52.250 077 12630.02 209.82 54731.15 88888.00 2015-03-18 01:48:52.375 077 12630.02 209.82 54731.20 88888.00 2015-03-18 01:48:52.500 077 12629.95 209.82 54731.20 88888.00 2015-03-18 01:48:52.625 077 12629.90 209.88 54731.22 88888.00 2015-03-18 01:48:52.750 077 12629.88 209.90 54731.25 88888.00 2015-03-18 01:48:52.875 077 12629.85 209.88 54731.28 88888.00 2015-03-18 01:48:53.000 077 12629.83 209.85 54731.28 88888.00 2015-03-18 01:48:53.125 077 12629.77 209.85 54731.28 88888.00 2015-03-18 01:48:53.250 077 12629.80 209.88 54731.28 88888.00 2015-03-18 01:48:53.375 077 12629.83 209.88 54731.30 88888.00 2015-03-18 01:48:53.500 077 12629.80 209.90 54731.30 88888.00 2015-03-18 01:48:53.625 077 12629.70 209.90 54731.35 88888.00 2015-03-18 01:48:53.750 077 12629.67 209.90 54731.38 88888.00 2015-03-18 01:48:53.875 077 12629.67 209.90 54731.40 88888.00 2015-03-18 01:48:54.000 077 12629.67 209.90 54731.38 88888.00 2015-03-18 01:48:54.125 077 12629.67 209.95 54731.40 88888.00 2015-03-18 01:48:54.250 077 12629.65 209.95 54731.43 88888.00 2015-03-18 01:48:54.375 077 12629.60 209.95 54731.43 88888.00 2015-03-18 01:48:54.500 077 12629.62 209.95 54731.45 88888.00 2015-03-18 01:48:54.625 077 12629.65 210.00 54731.47 88888.00 2015-03-18 01:48:54.750 077 12629.62 210.03 54731.45 88888.00 2015-03-18 01:48:54.875 077 12629.52 210.03 54731.47 88888.00 2015-03-18 01:48:55.000 077 12629.52 210.00 54731.50 88888.00 2015-03-18 01:48:55.125 077 12629.52 210.00 54731.55 88888.00 2015-03-18 01:48:55.250 077 12629.52 210.00 54731.57 88888.00 2015-03-18 01:48:55.375 077 12629.58 210.03 54731.57 88888.00 2015-03-18 01:48:55.500 077 12629.58 210.00 54731.60 88888.00 2015-03-18 01:48:55.625 077 12629.55 210.00 54731.62 88888.00 2015-03-18 01:48:55.750 077 12629.55 210.00 54731.68 88888.00 2015-03-18 01:48:55.875 077 12629.48 210.00 54731.68 88888.00 2015-03-18 01:48:56.000 077 12629.48 209.97 54731.70 88888.00 2015-03-18 01:48:56.125 077 12629.52 209.97 54731.70 88888.00 2015-03-18 01:48:56.250 077 12629.48 209.95 54731.70 88888.00 2015-03-18 01:48:56.375 077 12629.40 209.95 54731.75 88888.00 2015-03-18 01:48:56.500 077 12629.33 209.95 54731.78 88888.00 2015-03-18 01:48:56.625 077 12629.30 209.93 54731.75 88888.00 2015-03-18 01:48:56.750 077 12629.27 209.93 54731.80 88888.00 2015-03-18 01:48:56.875 077 12629.25 209.93 54731.82 88888.00 2015-03-18 01:48:57.000 077 12629.23 209.88 54731.82 88888.00 2015-03-18 01:48:57.125 077 12629.20 209.90 54731.85 88888.00 2015-03-18 01:48:57.250 077 12629.23 209.90 54731.88 88888.00 2015-03-18 01:48:57.375 077 12629.20 209.90 54731.88 88888.00 2015-03-18 01:48:57.500 077 12629.15 209.88 54731.88 88888.00 2015-03-18 01:48:57.625 077 12629.12 209.88 54731.93 88888.00 2015-03-18 01:48:57.750 077 12629.12 209.88 54731.95 88888.00 2015-03-18 01:48:57.875 077 12629.10 209.88 54731.95 88888.00 2015-03-18 01:48:58.000 077 12629.02 209.88 54731.93 88888.00 2015-03-18 01:48:58.125 077 12629.00 209.85 54731.95 88888.00 2015-03-18 01:48:58.250 077 12628.95 209.88 54731.97 88888.00 2015-03-18 01:48:58.375 077 12628.90 209.90 54732.00 88888.00 2015-03-18 01:48:58.500 077 12628.90 209.90 54732.03 88888.00 2015-03-18 01:48:58.625 077 12628.95 209.88 54732.03 88888.00 2015-03-18 01:48:58.750 077 12628.95 209.88 54732.05 88888.00 2015-03-18 01:48:58.875 077 12628.88 209.90 54732.07 88888.00 2015-03-18 01:48:59.000 077 12628.85 209.88 54732.07 88888.00 2015-03-18 01:48:59.125 077 12628.77 209.93 54732.10 88888.00 2015-03-18 01:48:59.250 077 12628.75 209.93 54732.12 88888.00 2015-03-18 01:48:59.375 077 12628.75 209.93 54732.12 88888.00 2015-03-18 01:48:59.500 077 12628.73 209.93 54732.15 88888.00 2015-03-18 01:48:59.625 077 12628.70 209.90 54732.15 88888.00 2015-03-18 01:48:59.750 077 12628.67 209.90 54732.18 88888.00 2015-03-18 01:48:59.875 077 12628.70 209.93 54732.18 88888.00 2015-03-18 01:49:00.000 077 12628.62 209.93 54732.20 88888.00 2015-03-18 01:49:00.125 077 12628.50 209.90 54732.20 88888.00 2015-03-18 01:49:00.250 077 12628.48 209.93 54732.22 88888.00 2015-03-18 01:49:00.375 077 12628.48 209.95 54732.25 88888.00 2015-03-18 01:49:00.500 077 12628.42 209.95 54732.30 88888.00 2015-03-18 01:49:00.625 077 12628.45 209.93 54732.30 88888.00 2015-03-18 01:49:00.750 077 12628.40 209.93 54732.30 88888.00 2015-03-18 01:49:00.875 077 12628.35 209.93 54732.35 88888.00 2015-03-18 01:49:01.000 077 12628.33 209.95 54732.40 88888.00 2015-03-18 01:49:01.125 077 12628.33 209.95 54732.40 88888.00 2015-03-18 01:49:01.250 077 12628.30 209.95 54732.43 88888.00 2015-03-18 01:49:01.375 077 12628.27 209.95 54732.45 88888.00 2015-03-18 01:49:01.500 077 12628.17 209.95 54732.47 88888.00 2015-03-18 01:49:01.625 077 12628.17 209.95 54732.47 88888.00 2015-03-18 01:49:01.750 077 12628.20 209.95 54732.50 88888.00 2015-03-18 01:49:01.875 077 12628.15 209.95 54732.53 88888.00 2015-03-18 01:49:02.000 077 12628.08 209.95 54732.53 88888.00 2015-03-18 01:49:02.125 077 12628.05 209.95 54732.55 88888.00 2015-03-18 01:49:02.250 077 12628.00 209.90 54732.55 88888.00 2015-03-18 01:49:02.375 077 12628.00 209.93 54732.55 88888.00 2015-03-18 01:49:02.500 077 12627.98 209.93 54732.60 88888.00 2015-03-18 01:49:02.625 077 12627.98 209.93 54732.62 88888.00 2015-03-18 01:49:02.750 077 12627.95 209.93 54732.65 88888.00 2015-03-18 01:49:02.875 077 12627.90 209.93 54732.68 88888.00 2015-03-18 01:49:03.000 077 12627.88 209.93 54732.72 88888.00 2015-03-18 01:49:03.125 077 12627.92 209.93 54732.72 88888.00 2015-03-18 01:49:03.250 077 12627.95 209.90 54732.72 88888.00 2015-03-18 01:49:03.375 077 12627.95 209.90 54732.72 88888.00 2015-03-18 01:49:03.500 077 12627.95 209.93 54732.72 88888.00 2015-03-18 01:49:03.625 077 12627.95 209.93 54732.72 88888.00 2015-03-18 01:49:03.750 077 12627.88 209.93 54732.75 88888.00 2015-03-18 01:49:03.875 077 12627.80 209.93 54732.78 88888.00 2015-03-18 01:49:04.000 077 12627.77 209.93 54732.78 88888.00 2015-03-18 01:49:04.125 077 12627.75 209.93 54732.80 88888.00 2015-03-18 01:49:04.250 077 12627.70 209.90 54732.82 88888.00 2015-03-18 01:49:04.375 077 12627.70 209.90 54732.85 88888.00 2015-03-18 01:49:04.500 077 12627.70 209.88 54732.90 88888.00 2015-03-18 01:49:04.625 077 12627.67 209.90 54732.93 88888.00 2015-03-18 01:49:04.750 077 12627.67 209.93 54732.93 88888.00 2015-03-18 01:49:04.875 077 12627.62 209.90 54732.93 88888.00 2015-03-18 01:49:05.000 077 12627.58 209.88 54732.93 88888.00 2015-03-18 01:49:05.125 077 12627.52 209.85 54732.95 88888.00 2015-03-18 01:49:05.250 077 12627.48 209.85 54732.97 88888.00 2015-03-18 01:49:05.375 077 12627.50 209.85 54733.00 88888.00 2015-03-18 01:49:05.500 077 12627.50 209.82 54733.03 88888.00 2015-03-18 01:49:05.625 077 12627.48 209.82 54733.05 88888.00 2015-03-18 01:49:05.750 077 12627.45 209.82 54733.05 88888.00 2015-03-18 01:49:05.875 077 12627.42 209.82 54733.05 88888.00 2015-03-18 01:49:06.000 077 12627.35 209.80 54733.07 88888.00 2015-03-18 01:49:06.125 077 12627.27 209.80 54733.10 88888.00 2015-03-18 01:49:06.250 077 12627.27 209.78 54733.15 88888.00 2015-03-18 01:49:06.375 077 12627.27 209.82 54733.18 88888.00 2015-03-18 01:49:06.500 077 12627.25 209.82 54733.18 88888.00 2015-03-18 01:49:06.625 077 12627.20 209.82 54733.18 88888.00 2015-03-18 01:49:06.750 077 12627.23 209.82 54733.20 88888.00 2015-03-18 01:49:06.875 077 12627.23 209.82 54733.22 88888.00 2015-03-18 01:49:07.000 077 12627.15 209.78 54733.22 88888.00 2015-03-18 01:49:07.125 077 12627.08 209.78 54733.22 88888.00 2015-03-18 01:49:07.250 077 12627.05 209.75 54733.28 88888.00 2015-03-18 01:49:07.375 077 12627.05 209.75 54733.28 88888.00 2015-03-18 01:49:07.500 077 12627.00 209.78 54733.28 88888.00 2015-03-18 01:49:07.625 077 12627.02 209.72 54733.30 88888.00 2015-03-18 01:49:07.750 077 12627.00 209.75 54733.32 88888.00 2015-03-18 01:49:07.875 077 12626.98 209.72 54733.35 88888.00 2015-03-18 01:49:08.000 077 12626.90 209.70 54733.40 88888.00 2015-03-18 01:49:08.125 077 12626.83 209.70 54733.43 88888.00 2015-03-18 01:49:08.250 077 12626.85 209.70 54733.45 88888.00 2015-03-18 01:49:08.375 077 12626.88 209.70 54733.45 88888.00 2015-03-18 01:49:08.500 077 12626.83 209.72 54733.43 88888.00 2015-03-18 01:49:08.625 077 12626.77 209.70 54733.43 88888.00 2015-03-18 01:49:08.750 077 12626.77 209.70 54733.47 88888.00 2015-03-18 01:49:08.875 077 12626.73 209.72 54733.50 88888.00 2015-03-18 01:49:09.000 077 12626.65 209.72 54733.53 88888.00 2015-03-18 01:49:09.125 077 12626.60 209.75 54733.53 88888.00 2015-03-18 01:49:09.250 077 12626.50 209.70 54733.55 88888.00 2015-03-18 01:49:09.375 077 12626.48 209.75 54733.57 88888.00 2015-03-18 01:49:09.500 077 12626.42 209.78 54733.57 88888.00 2015-03-18 01:49:09.625 077 12626.40 209.80 54733.62 88888.00 2015-03-18 01:49:09.750 077 12626.40 209.80 54733.62 88888.00 2015-03-18 01:49:09.875 077 12626.38 209.80 54733.62 88888.00 2015-03-18 01:49:10.000 077 12626.38 209.80 54733.65 88888.00 2015-03-18 01:49:10.125 077 12626.38 209.78 54733.65 88888.00 2015-03-18 01:49:10.250 077 12626.33 209.75 54733.68 88888.00 2015-03-18 01:49:10.375 077 12626.35 209.80 54733.72 88888.00 2015-03-18 01:49:10.500 077 12626.27 209.80 54733.75 88888.00 2015-03-18 01:49:10.625 077 12626.12 209.82 54733.75 88888.00 2015-03-18 01:49:10.750 077 12626.05 209.85 54733.78 88888.00 2015-03-18 01:49:10.875 077 12626.10 209.85 54733.78 88888.00 2015-03-18 01:49:11.000 077 12626.08 209.85 54733.78 88888.00 2015-03-18 01:49:11.125 077 12626.00 209.85 54733.80 88888.00 2015-03-18 01:49:11.250 077 12626.00 209.85 54733.85 88888.00 2015-03-18 01:49:11.375 077 12626.02 209.88 54733.85 88888.00 2015-03-18 01:49:11.500 077 12625.92 209.85 54733.88 88888.00 2015-03-18 01:49:11.625 077 12625.90 209.88 54733.88 88888.00 2015-03-18 01:49:11.750 077 12625.95 209.90 54733.90 88888.00 2015-03-18 01:49:11.875 077 12625.90 209.90 54733.93 88888.00 2015-03-18 01:49:12.000 077 12625.92 209.88 54733.93 88888.00 2015-03-18 01:49:12.125 077 12625.88 209.88 54733.97 88888.00 2015-03-18 01:49:12.250 077 12625.77 209.90 54733.97 88888.00 2015-03-18 01:49:12.375 077 12625.75 209.93 54733.95 88888.00 2015-03-18 01:49:12.500 077 12625.77 209.90 54733.97 88888.00 2015-03-18 01:49:12.625 077 12625.75 209.90 54733.97 88888.00 2015-03-18 01:49:12.750 077 12625.67 209.93 54734.00 88888.00 2015-03-18 01:49:12.875 077 12625.65 209.95 54734.00 88888.00 2015-03-18 01:49:13.000 077 12625.65 209.97 54734.05 88888.00 2015-03-18 01:49:13.125 077 12625.67 209.97 54734.07 88888.00 2015-03-18 01:49:13.250 077 12625.55 210.00 54734.10 88888.00 2015-03-18 01:49:13.375 077 12625.52 210.00 54734.10 88888.00 2015-03-18 01:49:13.500 077 12625.48 210.05 54734.12 88888.00 2015-03-18 01:49:13.625 077 12625.40 210.03 54734.15 88888.00 2015-03-18 01:49:13.750 077 12625.35 210.07 54734.20 88888.00 2015-03-18 01:49:13.875 077 12625.38 210.07 54734.18 88888.00 2015-03-18 01:49:14.000 077 12625.38 210.10 54734.18 88888.00 2015-03-18 01:49:14.125 077 12625.33 210.07 54734.22 88888.00 2015-03-18 01:49:14.250 077 12625.27 210.10 54734.22 88888.00 2015-03-18 01:49:14.375 077 12625.30 210.10 54734.25 88888.00 2015-03-18 01:49:14.500 077 12625.20 210.12 54734.22 88888.00 2015-03-18 01:49:14.625 077 12625.17 210.12 54734.25 88888.00 2015-03-18 01:49:14.750 077 12625.15 210.15 54734.28 88888.00 2015-03-18 01:49:14.875 077 12625.05 210.15 54734.30 88888.00 2015-03-18 01:49:15.000 077 12625.00 210.15 54734.32 88888.00 2015-03-18 01:49:15.125 077 12624.90 210.18 54734.35 88888.00 2015-03-18 01:49:15.250 077 12624.90 210.22 54734.40 88888.00 2015-03-18 01:49:15.375 077 12625.00 210.25 54734.40 88888.00 2015-03-18 01:49:15.500 077 12624.98 210.22 54734.40 88888.00 2015-03-18 01:49:15.625 077 12624.90 210.25 54734.43 88888.00 2015-03-18 01:49:15.750 077 12624.83 210.25 54734.45 88888.00 2015-03-18 01:49:15.875 077 12624.73 210.28 54734.45 88888.00 2015-03-18 01:49:16.000 077 12624.62 210.28 54734.47 88888.00 2015-03-18 01:49:16.125 077 12624.60 210.30 54734.47 88888.00 2015-03-18 01:49:16.250 077 12624.60 210.30 54734.50 88888.00 2015-03-18 01:49:16.375 077 12624.58 210.35 54734.47 88888.00 2015-03-18 01:49:16.500 077 12624.50 210.35 54734.47 88888.00 2015-03-18 01:49:16.625 077 12624.48 210.38 54734.50 88888.00 2015-03-18 01:49:16.750 077 12624.48 210.40 54734.55 88888.00 2015-03-18 01:49:16.875 077 12624.40 210.43 54734.57 88888.00 2015-03-18 01:49:17.000 077 12624.35 210.40 54734.57 88888.00 2015-03-18 01:49:17.125 077 12624.38 210.43 54734.57 88888.00 2015-03-18 01:49:17.250 077 12624.40 210.43 54734.62 88888.00 2015-03-18 01:49:17.375 077 12624.38 210.45 54734.62 88888.00 2015-03-18 01:49:17.500 077 12624.33 210.47 54734.62 88888.00 2015-03-18 01:49:17.625 077 12624.25 210.53 54734.65 88888.00 2015-03-18 01:49:17.750 077 12624.20 210.57 54734.68 88888.00 2015-03-18 01:49:17.875 077 12624.17 210.57 54734.68 88888.00 2015-03-18 01:49:18.000 077 12624.17 210.62 54734.65 88888.00 2015-03-18 01:49:18.125 077 12624.17 210.65 54734.70 88888.00 2015-03-18 01:49:18.250 077 12624.12 210.65 54734.75 88888.00 2015-03-18 01:49:18.375 077 12624.15 210.68 54734.72 88888.00 2015-03-18 01:49:18.500 077 12624.10 210.70 54734.72 88888.00 2015-03-18 01:49:18.625 077 12624.02 210.70 54734.75 88888.00 2015-03-18 01:49:18.750 077 12624.00 210.70 54734.78 88888.00 2015-03-18 01:49:18.875 077 12623.92 210.70 54734.78 88888.00 2015-03-18 01:49:19.000 077 12623.92 210.75 54734.75 88888.00 2015-03-18 01:49:19.125 077 12623.90 210.80 54734.80 88888.00 2015-03-18 01:49:19.250 077 12623.85 210.80 54734.82 88888.00 2015-03-18 01:49:19.375 077 12623.80 210.82 54734.80 88888.00 2015-03-18 01:49:19.500 077 12623.73 210.85 54734.80 88888.00 2015-03-18 01:49:19.625 077 12623.65 210.93 54734.85 88888.00 2015-03-18 01:49:19.750 077 12623.62 210.95 54734.85 88888.00 2015-03-18 01:49:19.875 077 12623.62 210.95 54734.85 88888.00 2015-03-18 01:49:20.000 077 12623.65 210.95 54734.90 88888.00 2015-03-18 01:49:20.125 077 12623.65 210.95 54734.88 88888.00 2015-03-18 01:49:20.250 077 12623.60 211.00 54734.88 88888.00 2015-03-18 01:49:20.375 077 12623.55 210.97 54734.90 88888.00 2015-03-18 01:49:20.500 077 12623.52 211.00 54734.90 88888.00 2015-03-18 01:49:20.625 077 12623.50 211.07 54734.97 88888.00 2015-03-18 01:49:20.750 077 12623.48 211.10 54734.97 88888.00 2015-03-18 01:49:20.875 077 12623.45 211.07 54734.97 88888.00 2015-03-18 01:49:21.000 077 12623.40 211.07 54734.97 88888.00 2015-03-18 01:49:21.125 077 12623.38 211.10 54735.00 88888.00 2015-03-18 01:49:21.250 077 12623.38 211.15 54735.03 88888.00 2015-03-18 01:49:21.375 077 12623.33 211.18 54735.05 88888.00 2015-03-18 01:49:21.500 077 12623.30 211.18 54735.05 88888.00 2015-03-18 01:49:21.625 077 12623.27 211.20 54735.03 88888.00 2015-03-18 01:49:21.750 077 12623.25 211.25 54735.07 88888.00 2015-03-18 01:49:21.875 077 12623.20 211.25 54735.10 88888.00 2015-03-18 01:49:22.000 077 12623.20 211.25 54735.07 88888.00 2015-03-18 01:49:22.125 077 12623.20 211.30 54735.10 88888.00 2015-03-18 01:49:22.250 077 12623.23 211.35 54735.10 88888.00 2015-03-18 01:49:22.375 077 12623.25 211.35 54735.10 88888.00 2015-03-18 01:49:22.500 077 12623.20 211.38 54735.12 88888.00 2015-03-18 01:49:22.625 077 12623.15 211.43 54735.15 88888.00 2015-03-18 01:49:22.750 077 12623.10 211.40 54735.12 88888.00 2015-03-18 01:49:22.875 077 12623.05 211.47 54735.15 88888.00 2015-03-18 01:49:23.000 077 12623.00 211.45 54735.12 88888.00 2015-03-18 01:49:23.125 077 12622.90 211.47 54735.15 88888.00 2015-03-18 01:49:23.250 077 12622.90 211.55 54735.15 88888.00 2015-03-18 01:49:23.375 077 12622.92 211.60 54735.15 88888.00 2015-03-18 01:49:23.500 077 12622.92 211.62 54735.20 88888.00 2015-03-18 01:49:23.625 077 12622.92 211.62 54735.20 88888.00 2015-03-18 01:49:23.750 077 12622.83 211.62 54735.20 88888.00 2015-03-18 01:49:23.875 077 12622.73 211.65 54735.20 88888.00 2015-03-18 01:49:24.000 077 12622.73 211.65 54735.18 88888.00 2015-03-18 01:49:24.125 077 12622.77 211.70 54735.20 88888.00 2015-03-18 01:49:24.250 077 12622.73 211.75 54735.22 88888.00 2015-03-18 01:49:24.375 077 12622.70 211.80 54735.25 88888.00 2015-03-18 01:49:24.500 077 12622.70 211.82 54735.28 88888.00 2015-03-18 01:49:24.625 077 12622.67 211.80 54735.25 88888.00 2015-03-18 01:49:24.750 077 12622.70 211.82 54735.25 88888.00 2015-03-18 01:49:24.875 077 12622.70 211.85 54735.22 88888.00 2015-03-18 01:49:25.000 077 12622.65 211.85 54735.22 88888.00 2015-03-18 01:49:25.125 077 12622.60 211.90 54735.25 88888.00 2015-03-18 01:49:25.250 077 12622.58 211.95 54735.28 88888.00 2015-03-18 01:49:25.375 077 12622.52 211.97 54735.28 88888.00 2015-03-18 01:49:25.500 077 12622.45 212.00 54735.28 88888.00 2015-03-18 01:49:25.625 077 12622.40 212.05 54735.30 88888.00 2015-03-18 01:49:25.750 077 12622.40 212.03 54735.30 88888.00 2015-03-18 01:49:25.875 077 12622.40 212.03 54735.30 88888.00 2015-03-18 01:49:26.000 077 12622.35 212.07 54735.30 88888.00 2015-03-18 01:49:26.125 077 12622.35 212.15 54735.32 88888.00 2015-03-18 01:49:26.250 077 12622.30 212.18 54735.35 88888.00 2015-03-18 01:49:26.375 077 12622.25 212.20 54735.35 88888.00 2015-03-18 01:49:26.500 077 12622.20 212.18 54735.35 88888.00 2015-03-18 01:49:26.625 077 12622.20 212.22 54735.38 88888.00 2015-03-18 01:49:26.750 077 12622.17 212.22 54735.35 88888.00 2015-03-18 01:49:26.875 077 12622.12 212.25 54735.32 88888.00 2015-03-18 01:49:27.000 077 12622.10 212.28 54735.32 88888.00 2015-03-18 01:49:27.125 077 12622.10 212.32 54735.35 88888.00 2015-03-18 01:49:27.250 077 12622.02 212.35 54735.38 88888.00 2015-03-18 01:49:27.375 077 12622.02 212.38 54735.38 88888.00 2015-03-18 01:49:27.500 077 12622.02 212.40 54735.38 88888.00 2015-03-18 01:49:27.625 077 12622.02 212.43 54735.38 88888.00 2015-03-18 01:49:27.750 077 12621.98 212.45 54735.40 88888.00 2015-03-18 01:49:27.875 077 12622.05 212.47 54735.40 88888.00 2015-03-18 01:49:28.000 077 12622.12 212.55 54735.40 88888.00 2015-03-18 01:49:28.125 077 12622.08 212.57 54735.45 88888.00 2015-03-18 01:49:28.250 077 12622.00 212.55 54735.45 88888.00 2015-03-18 01:49:28.375 077 12621.90 212.57 54735.45 88888.00 2015-03-18 01:49:28.500 077 12621.90 212.57 54735.43 88888.00 2015-03-18 01:49:28.625 077 12621.90 212.60 54735.43 88888.00 2015-03-18 01:49:28.750 077 12621.90 212.62 54735.43 88888.00 2015-03-18 01:49:28.875 077 12621.85 212.65 54735.47 88888.00 2015-03-18 01:49:29.000 077 12621.83 212.65 54735.47 88888.00 2015-03-18 01:49:29.125 077 12621.80 212.65 54735.47 88888.00 2015-03-18 01:49:29.250 077 12621.75 212.70 54735.50 88888.00 2015-03-18 01:49:29.375 077 12621.73 212.72 54735.47 88888.00 2015-03-18 01:49:29.500 077 12621.73 212.75 54735.53 88888.00 2015-03-18 01:49:29.625 077 12621.70 212.75 54735.53 88888.00 2015-03-18 01:49:29.750 077 12621.65 212.78 54735.53 88888.00 2015-03-18 01:49:29.875 077 12621.65 212.82 54735.53 88888.00 2015-03-18 01:49:30.000 077 12621.65 212.82 54735.50 88888.00 2015-03-18 01:49:30.125 077 12621.62 212.82 54735.53 88888.00 2015-03-18 01:49:30.250 077 12621.52 212.82 54735.55 88888.00 2015-03-18 01:49:30.375 077 12621.55 212.80 54735.53 88888.00 2015-03-18 01:49:30.500 077 12621.55 212.82 54735.53 88888.00 2015-03-18 01:49:30.625 077 12621.55 212.82 54735.53 88888.00 2015-03-18 01:49:30.750 077 12621.52 212.85 54735.53 88888.00 2015-03-18 01:49:30.875 077 12621.48 212.85 54735.55 88888.00 2015-03-18 01:49:31.000 077 12621.40 212.90 54735.55 88888.00 2015-03-18 01:49:31.125 077 12621.40 212.90 54735.53 88888.00 2015-03-18 01:49:31.250 077 12621.42 212.90 54735.50 88888.00 2015-03-18 01:49:31.375 077 12621.48 212.93 54735.53 88888.00 2015-03-18 01:49:31.500 077 12621.42 212.90 54735.53 88888.00 2015-03-18 01:49:31.625 077 12621.38 212.93 54735.55 88888.00 2015-03-18 01:49:31.750 077 12621.35 212.95 54735.55 88888.00 2015-03-18 01:49:31.875 077 12621.35 213.00 54735.55 88888.00 2015-03-18 01:49:32.000 077 12621.33 213.05 54735.53 88888.00 2015-03-18 01:49:32.125 077 12621.30 213.05 54735.55 88888.00 2015-03-18 01:49:32.250 077 12621.30 213.07 54735.55 88888.00 2015-03-18 01:49:32.375 077 12621.27 213.10 54735.53 88888.00 2015-03-18 01:49:32.500 077 12621.27 213.12 54735.55 88888.00 2015-03-18 01:49:32.625 077 12621.30 213.15 54735.55 88888.00 2015-03-18 01:49:32.750 077 12621.25 213.20 54735.55 88888.00 2015-03-18 01:49:32.875 077 12621.25 213.25 54735.57 88888.00 2015-03-18 01:49:33.000 077 12621.30 213.25 54735.57 88888.00 2015-03-18 01:49:33.125 077 12621.30 213.28 54735.57 88888.00 2015-03-18 01:49:33.250 077 12621.25 213.30 54735.60 88888.00 2015-03-18 01:49:33.375 077 12621.25 213.35 54735.60 88888.00 2015-03-18 01:49:33.500 077 12621.23 213.40 54735.57 88888.00 2015-03-18 01:49:33.625 077 12621.23 213.43 54735.60 88888.00 2015-03-18 01:49:33.750 077 12621.23 213.45 54735.62 88888.00 2015-03-18 01:49:33.875 077 12621.20 213.50 54735.62 88888.00 2015-03-18 01:49:34.000 077 12621.25 213.53 54735.62 88888.00 2015-03-18 01:49:34.125 077 12621.20 213.55 54735.62 88888.00 2015-03-18 01:49:34.250 077 12621.12 213.57 54735.65 88888.00 2015-03-18 01:49:34.375 077 12621.12 213.55 54735.62 88888.00 2015-03-18 01:49:34.500 077 12621.12 213.55 54735.60 88888.00 2015-03-18 01:49:34.625 077 12621.10 213.60 54735.60 88888.00 2015-03-18 01:49:34.750 077 12621.15 213.60 54735.60 88888.00 2015-03-18 01:49:34.875 077 12621.12 213.57 54735.60 88888.00 2015-03-18 01:49:35.000 077 12621.12 213.57 54735.57 88888.00 2015-03-18 01:49:35.125 077 12621.12 213.57 54735.60 88888.00 2015-03-18 01:49:35.250 077 12621.10 213.60 54735.60 88888.00 2015-03-18 01:49:35.375 077 12621.15 213.62 54735.60 88888.00 2015-03-18 01:49:35.500 077 12621.15 213.65 54735.60 88888.00 2015-03-18 01:49:35.625 077 12621.05 213.65 54735.57 88888.00 2015-03-18 01:49:35.750 077 12620.98 213.65 54735.60 88888.00 2015-03-18 01:49:35.875 077 12620.98 213.65 54735.60 88888.00 2015-03-18 01:49:36.000 077 12620.90 213.68 54735.57 88888.00 2015-03-18 01:49:36.125 077 12620.90 213.70 54735.60 88888.00 2015-03-18 01:49:36.250 077 12620.95 213.70 54735.62 88888.00 2015-03-18 01:49:36.375 077 12620.98 213.70 54735.60 88888.00 2015-03-18 01:49:36.500 077 12620.90 213.70 54735.62 88888.00 2015-03-18 01:49:36.625 077 12620.88 213.72 54735.65 88888.00 2015-03-18 01:49:36.750 077 12620.90 213.70 54735.65 88888.00 2015-03-18 01:49:36.875 077 12620.92 213.75 54735.62 88888.00 2015-03-18 01:49:37.000 077 12620.95 213.78 54735.57 88888.00 2015-03-18 01:49:37.125 077 12620.88 213.82 54735.62 88888.00 2015-03-18 01:49:37.250 077 12620.77 213.85 54735.65 88888.00 2015-03-18 01:49:37.375 077 12620.75 213.88 54735.62 88888.00 2015-03-18 01:49:37.500 077 12620.77 213.88 54735.62 88888.00 2015-03-18 01:49:37.625 077 12620.77 213.90 54735.57 88888.00 2015-03-18 01:49:37.750 077 12620.77 213.95 54735.60 88888.00 2015-03-18 01:49:37.875 077 12620.75 214.00 54735.60 88888.00 2015-03-18 01:49:38.000 077 12620.73 214.03 54735.57 88888.00 2015-03-18 01:49:38.125 077 12620.75 214.10 54735.57 88888.00 2015-03-18 01:49:38.250 077 12620.73 214.10 54735.60 88888.00 2015-03-18 01:49:38.375 077 12620.73 214.12 54735.62 88888.00 2015-03-18 01:49:38.500 077 12620.65 214.18 54735.60 88888.00 2015-03-18 01:49:38.625 077 12620.60 214.20 54735.60 88888.00 2015-03-18 01:49:38.750 077 12620.58 214.22 54735.57 88888.00 2015-03-18 01:49:38.875 077 12620.60 214.22 54735.60 88888.00 2015-03-18 01:49:39.000 077 12620.60 214.25 54735.57 88888.00 2015-03-18 01:49:39.125 077 12620.52 214.30 54735.57 88888.00 2015-03-18 01:49:39.250 077 12620.50 214.30 54735.55 88888.00 2015-03-18 01:49:39.375 077 12620.48 214.35 54735.57 88888.00 2015-03-18 01:49:39.500 077 12620.42 214.38 54735.55 88888.00 2015-03-18 01:49:39.625 077 12620.38 214.40 54735.60 88888.00 2015-03-18 01:49:39.750 077 12620.30 214.43 54735.57 88888.00 2015-03-18 01:49:39.875 077 12620.27 214.50 54735.57 88888.00 2015-03-18 01:49:40.000 077 12620.33 214.50 54735.55 88888.00 2015-03-18 01:49:40.125 077 12620.35 214.53 54735.55 88888.00 2015-03-18 01:49:40.250 077 12620.40 214.60 54735.55 88888.00 2015-03-18 01:49:40.375 077 12620.48 214.65 54735.57 88888.00 2015-03-18 01:49:40.500 077 12620.45 214.68 54735.55 88888.00 2015-03-18 01:49:40.625 077 12620.35 214.70 54735.47 88888.00 2015-03-18 01:49:40.750 077 12620.30 214.68 54735.47 88888.00 2015-03-18 01:49:40.875 077 12620.30 214.70 54735.50 88888.00 2015-03-18 01:49:41.000 077 12620.30 214.78 54735.50 88888.00 2015-03-18 01:49:41.125 077 12620.27 214.78 54735.47 88888.00 2015-03-18 01:49:41.250 077 12620.20 214.78 54735.47 88888.00 2015-03-18 01:49:41.375 077 12620.23 214.75 54735.47 88888.00 2015-03-18 01:49:41.500 077 12620.30 214.78 54735.50 88888.00 2015-03-18 01:49:41.625 077 12620.25 214.85 54735.47 88888.00 2015-03-18 01:49:41.750 077 12620.20 214.88 54735.47 88888.00 2015-03-18 01:49:41.875 077 12620.15 214.88 54735.45 88888.00 2015-03-18 01:49:42.000 077 12620.15 214.88 54735.45 88888.00 2015-03-18 01:49:42.125 077 12620.15 214.88 54735.45 88888.00 2015-03-18 01:49:42.250 077 12620.17 214.95 54735.47 88888.00 2015-03-18 01:49:42.375 077 12620.25 214.95 54735.47 88888.00 2015-03-18 01:49:42.500 077 12620.23 215.00 54735.47 88888.00 2015-03-18 01:49:42.625 077 12620.20 215.00 54735.45 88888.00 2015-03-18 01:49:42.750 077 12620.20 215.05 54735.45 88888.00 2015-03-18 01:49:42.875 077 12620.25 215.07 54735.45 88888.00 2015-03-18 01:49:43.000 077 12620.20 215.10 54735.43 88888.00 2015-03-18 01:49:43.125 077 12620.15 215.15 54735.43 88888.00 2015-03-18 01:49:43.250 077 12620.08 215.18 54735.43 88888.00 2015-03-18 01:49:43.375 077 12620.08 215.18 54735.43 88888.00 2015-03-18 01:49:43.500 077 12620.05 215.18 54735.40 88888.00 2015-03-18 01:49:43.625 077 12620.05 215.20 54735.38 88888.00 2015-03-18 01:49:43.750 077 12620.05 215.22 54735.38 88888.00 2015-03-18 01:49:43.875 077 12620.00 215.28 54735.40 88888.00 2015-03-18 01:49:44.000 077 12619.98 215.28 54735.35 88888.00 2015-03-18 01:49:44.125 077 12619.95 215.30 54735.38 88888.00 2015-03-18 01:49:44.250 077 12619.95 215.32 54735.40 88888.00 2015-03-18 01:49:44.375 077 12619.98 215.35 54735.40 88888.00 2015-03-18 01:49:44.500 077 12619.95 215.40 54735.38 88888.00 2015-03-18 01:49:44.625 077 12619.95 215.40 54735.35 88888.00 2015-03-18 01:49:44.750 077 12619.88 215.40 54735.38 88888.00 2015-03-18 01:49:44.875 077 12619.85 215.45 54735.35 88888.00 2015-03-18 01:49:45.000 077 12619.88 215.50 54735.40 88888.00 2015-03-18 01:49:45.125 077 12619.85 215.55 54735.38 88888.00 2015-03-18 01:49:45.250 077 12619.80 215.55 54735.35 88888.00 2015-03-18 01:49:45.375 077 12619.83 215.60 54735.38 88888.00 2015-03-18 01:49:45.500 077 12619.80 215.62 54735.30 88888.00 2015-03-18 01:49:45.625 077 12619.80 215.62 54735.30 88888.00 2015-03-18 01:49:45.750 077 12619.83 215.68 54735.32 88888.00 2015-03-18 01:49:45.875 077 12619.83 215.70 54735.32 88888.00 2015-03-18 01:49:46.000 077 12619.83 215.78 54735.30 88888.00 2015-03-18 01:49:46.125 077 12619.80 215.82 54735.35 88888.00 2015-03-18 01:49:46.250 077 12619.75 215.82 54735.32 88888.00 2015-03-18 01:49:46.375 077 12619.67 215.85 54735.32 88888.00 2015-03-18 01:49:46.500 077 12619.67 215.88 54735.30 88888.00 2015-03-18 01:49:46.625 077 12619.67 215.90 54735.28 88888.00 2015-03-18 01:49:46.750 077 12619.70 215.97 54735.30 88888.00 2015-03-18 01:49:46.875 077 12619.70 216.00 54735.30 88888.00 2015-03-18 01:49:47.000 077 12619.67 216.03 54735.28 88888.00 2015-03-18 01:49:47.125 077 12619.70 216.05 54735.25 88888.00 2015-03-18 01:49:47.250 077 12619.60 216.05 54735.22 88888.00 2015-03-18 01:49:47.375 077 12619.52 216.07 54735.22 88888.00 2015-03-18 01:49:47.500 077 12619.52 216.10 54735.22 88888.00 2015-03-18 01:49:47.625 077 12619.55 216.15 54735.22 88888.00 2015-03-18 01:49:47.750 077 12619.50 216.20 54735.22 88888.00 2015-03-18 01:49:47.875 077 12619.48 216.22 54735.20 88888.00 2015-03-18 01:49:48.000 077 12619.52 216.28 54735.18 88888.00 2015-03-18 01:49:48.125 077 12619.58 216.35 54735.20 88888.00 2015-03-18 01:49:48.250 077 12619.55 216.40 54735.20 88888.00 2015-03-18 01:49:48.375 077 12619.55 216.45 54735.20 88888.00 2015-03-18 01:49:48.500 077 12619.50 216.45 54735.18 88888.00 2015-03-18 01:49:48.625 077 12619.45 216.47 54735.15 88888.00 2015-03-18 01:49:48.750 077 12619.48 216.53 54735.12 88888.00 2015-03-18 01:49:48.875 077 12619.48 216.57 54735.12 88888.00 2015-03-18 01:49:49.000 077 12619.42 216.55 54735.12 88888.00 2015-03-18 01:49:49.125 077 12619.42 216.57 54735.12 88888.00 2015-03-18 01:49:49.250 077 12619.48 216.62 54735.15 88888.00 2015-03-18 01:49:49.375 077 12619.50 216.70 54735.15 88888.00 2015-03-18 01:49:49.500 077 12619.45 216.70 54735.12 88888.00 2015-03-18 01:49:49.625 077 12619.40 216.72 54735.12 88888.00 2015-03-18 01:49:49.750 077 12619.50 216.78 54735.10 88888.00 2015-03-18 01:49:49.875 077 12619.52 216.80 54735.07 88888.00 2015-03-18 01:49:50.000 077 12619.48 216.80 54735.05 88888.00 2015-03-18 01:49:50.125 077 12619.42 216.85 54735.07 88888.00 2015-03-18 01:49:50.250 077 12619.38 216.88 54735.05 88888.00 2015-03-18 01:49:50.375 077 12619.42 216.85 54735.07 88888.00 2015-03-18 01:49:50.500 077 12619.42 216.90 54735.05 88888.00 2015-03-18 01:49:50.625 077 12619.38 216.97 54735.05 88888.00 2015-03-18 01:49:50.750 077 12619.38 217.03 54735.03 88888.00 2015-03-18 01:49:50.875 077 12619.33 217.05 54735.00 88888.00 2015-03-18 01:49:51.000 077 12619.25 217.10 54734.97 88888.00 2015-03-18 01:49:51.125 077 12619.23 217.12 54734.97 88888.00 2015-03-18 01:49:51.250 077 12619.27 217.20 54734.97 88888.00 2015-03-18 01:49:51.375 077 12619.30 217.22 54734.97 88888.00 2015-03-18 01:49:51.500 077 12619.30 217.28 54734.97 88888.00 2015-03-18 01:49:51.625 077 12619.33 217.32 54735.00 88888.00 2015-03-18 01:49:51.750 077 12619.30 217.35 54734.97 88888.00 2015-03-18 01:49:51.875 077 12619.25 217.35 54734.93 88888.00 2015-03-18 01:49:52.000 077 12619.17 217.38 54734.90 88888.00 2015-03-18 01:49:52.125 077 12619.15 217.47 54734.97 88888.00 2015-03-18 01:49:52.250 077 12619.10 217.50 54734.93 88888.00 2015-03-18 01:49:52.375 077 12619.12 217.55 54734.95 88888.00 2015-03-18 01:49:52.500 077 12619.15 217.57 54734.93 88888.00 2015-03-18 01:49:52.625 077 12619.17 217.60 54734.90 88888.00 2015-03-18 01:49:52.750 077 12619.17 217.65 54734.88 88888.00 2015-03-18 01:49:52.875 077 12619.15 217.68 54734.88 88888.00 2015-03-18 01:49:53.000 077 12619.17 217.70 54734.88 88888.00 2015-03-18 01:49:53.125 077 12619.12 217.75 54734.88 88888.00 2015-03-18 01:49:53.250 077 12619.05 217.80 54734.82 88888.00 2015-03-18 01:49:53.375 077 12619.00 217.82 54734.80 88888.00 2015-03-18 01:49:53.500 077 12618.95 217.90 54734.80 88888.00 2015-03-18 01:49:53.625 077 12618.98 217.93 54734.80 88888.00 2015-03-18 01:49:53.750 077 12619.00 217.93 54734.78 88888.00 2015-03-18 01:49:53.875 077 12619.00 217.95 54734.78 88888.00 2015-03-18 01:49:54.000 077 12619.02 217.97 54734.75 88888.00 2015-03-18 01:49:54.125 077 12618.98 218.05 54734.75 88888.00 2015-03-18 01:49:54.250 077 12618.92 218.07 54734.72 88888.00 2015-03-18 01:49:54.375 077 12618.85 218.10 54734.75 88888.00 2015-03-18 01:49:54.500 077 12618.77 218.12 54734.70 88888.00 2015-03-18 01:49:54.625 077 12618.73 218.15 54734.70 88888.00 2015-03-18 01:49:54.750 077 12618.77 218.18 54734.70 88888.00 2015-03-18 01:49:54.875 077 12618.77 218.25 54734.70 88888.00 2015-03-18 01:49:55.000 077 12618.77 218.30 54734.70 88888.00 2015-03-18 01:49:55.125 077 12618.70 218.35 54734.68 88888.00 2015-03-18 01:49:55.250 077 12618.67 218.38 54734.65 88888.00 2015-03-18 01:49:55.375 077 12618.73 218.40 54734.68 88888.00 2015-03-18 01:49:55.500 077 12618.80 218.45 54734.65 88888.00 2015-03-18 01:49:55.625 077 12618.75 218.50 54734.62 88888.00 2015-03-18 01:49:55.750 077 12618.73 218.53 54734.62 88888.00 2015-03-18 01:49:55.875 077 12618.73 218.53 54734.60 88888.00 2015-03-18 01:49:56.000 077 12618.77 218.60 54734.57 88888.00 2015-03-18 01:49:56.125 077 12618.77 218.65 54734.57 88888.00 2015-03-18 01:49:56.250 077 12618.73 218.68 54734.55 88888.00 2015-03-18 01:49:56.375 077 12618.77 218.75 54734.53 88888.00 2015-03-18 01:49:56.500 077 12618.80 218.78 54734.50 88888.00 2015-03-18 01:49:56.625 077 12618.73 218.80 54734.50 88888.00 2015-03-18 01:49:56.750 077 12618.67 218.88 54734.47 88888.00 2015-03-18 01:49:56.875 077 12618.73 218.95 54734.47 88888.00 2015-03-18 01:49:57.000 077 12618.70 218.97 54734.45 88888.00 2015-03-18 01:49:57.125 077 12618.73 218.97 54734.43 88888.00 2015-03-18 01:49:57.250 077 12618.77 219.03 54734.43 88888.00 2015-03-18 01:49:57.375 077 12618.73 219.05 54734.40 88888.00 2015-03-18 01:49:57.500 077 12618.65 219.10 54734.38 88888.00 2015-03-18 01:49:57.625 077 12618.70 219.15 54734.38 88888.00 2015-03-18 01:49:57.750 077 12618.77 219.18 54734.38 88888.00 2015-03-18 01:49:57.875 077 12618.75 219.20 54734.38 88888.00 2015-03-18 01:49:58.000 077 12618.75 219.20 54734.30 88888.00 2015-03-18 01:49:58.125 077 12618.73 219.25 54734.30 88888.00 2015-03-18 01:49:58.250 077 12618.77 219.28 54734.30 88888.00 2015-03-18 01:49:58.375 077 12618.83 219.30 54734.28 88888.00 2015-03-18 01:49:58.500 077 12618.80 219.32 54734.25 88888.00 2015-03-18 01:49:58.625 077 12618.80 219.40 54734.25 88888.00 2015-03-18 01:49:58.750 077 12618.85 219.45 54734.25 88888.00 2015-03-18 01:49:58.875 077 12618.88 219.45 54734.25 88888.00 2015-03-18 01:49:59.000 077 12618.83 219.45 54734.20 88888.00 2015-03-18 01:49:59.125 077 12618.77 219.47 54734.20 88888.00 2015-03-18 01:49:59.250 077 12618.75 219.50 54734.20 88888.00 2015-03-18 01:49:59.375 077 12618.77 219.53 54734.20 88888.00 2015-03-18 01:49:59.500 077 12618.80 219.53 54734.15 88888.00 2015-03-18 01:49:59.625 077 12618.80 219.55 54734.12 88888.00 2015-03-18 01:49:59.750 077 12618.85 219.57 54734.10 88888.00 2015-03-18 01:49:59.875 077 12618.80 219.65 54734.10 88888.00 2015-03-18 01:50:00.000 077 12618.70 219.68 54734.07 88888.00 2015-03-18 01:50:00.125 077 12618.62 219.70 54734.07 88888.00 2015-03-18 01:50:00.250 077 12618.73 219.75 54734.05 88888.00 2015-03-18 01:50:00.375 077 12618.80 219.75 54734.03 88888.00 2015-03-18 01:50:00.500 077 12618.83 219.80 54734.00 88888.00 2015-03-18 01:50:00.625 077 12618.75 219.82 54734.03 88888.00 2015-03-18 01:50:00.750 077 12618.85 219.82 54734.03 88888.00 2015-03-18 01:50:00.875 077 12618.90 219.85 54733.95 88888.00 2015-03-18 01:50:01.000 077 12618.92 219.88 54733.93 88888.00 2015-03-18 01:50:01.125 077 12618.92 219.90 54733.93 88888.00 2015-03-18 01:50:01.250 077 12618.92 219.93 54733.90 88888.00 2015-03-18 01:50:01.375 077 12618.95 219.95 54733.90 88888.00 2015-03-18 01:50:01.500 077 12618.98 219.97 54733.85 88888.00 2015-03-18 01:50:01.625 077 12619.00 219.97 54733.82 88888.00 2015-03-18 01:50:01.750 077 12619.00 220.03 54733.85 88888.00 2015-03-18 01:50:01.875 077 12619.00 220.03 54733.80 88888.00 2015-03-18 01:50:02.000 077 12619.02 220.05 54733.78 88888.00 2015-03-18 01:50:02.125 077 12619.10 220.07 54733.80 88888.00 2015-03-18 01:50:02.250 077 12619.15 220.10 54733.78 88888.00 2015-03-18 01:50:02.375 077 12619.17 220.18 54733.78 88888.00 2015-03-18 01:50:02.500 077 12619.12 220.20 54733.75 88888.00 2015-03-18 01:50:02.625 077 12619.10 220.22 54733.72 88888.00 2015-03-18 01:50:02.750 077 12619.12 220.25 54733.70 88888.00 2015-03-18 01:50:02.875 077 12619.12 220.22 54733.70 88888.00 2015-03-18 01:50:03.000 077 12619.15 220.22 54733.68 88888.00 2015-03-18 01:50:03.125 077 12619.20 220.25 54733.65 88888.00 2015-03-18 01:50:03.250 077 12619.25 220.28 54733.65 88888.00 2015-03-18 01:50:03.375 077 12619.30 220.30 54733.62 88888.00 2015-03-18 01:50:03.500 077 12619.33 220.35 54733.62 88888.00 2015-03-18 01:50:03.625 077 12619.35 220.38 54733.62 88888.00 2015-03-18 01:50:03.750 077 12619.35 220.40 54733.57 88888.00 2015-03-18 01:50:03.875 077 12619.27 220.43 54733.57 88888.00 2015-03-18 01:50:04.000 077 12619.33 220.45 54733.53 88888.00 2015-03-18 01:50:04.125 077 12619.40 220.47 54733.53 88888.00 2015-03-18 01:50:04.250 077 12619.35 220.45 54733.50 88888.00 2015-03-18 01:50:04.375 077 12619.33 220.43 54733.45 88888.00 2015-03-18 01:50:04.500 077 12619.35 220.47 54733.45 88888.00 2015-03-18 01:50:04.625 077 12619.42 220.53 54733.45 88888.00 2015-03-18 01:50:04.750 077 12619.42 220.60 54733.45 88888.00 2015-03-18 01:50:04.875 077 12619.40 220.62 54733.40 88888.00 2015-03-18 01:50:05.000 077 12619.40 220.65 54733.40 88888.00 2015-03-18 01:50:05.125 077 12619.40 220.65 54733.40 88888.00 2015-03-18 01:50:05.250 077 12619.45 220.68 54733.38 88888.00 2015-03-18 01:50:05.375 077 12619.48 220.70 54733.35 88888.00 2015-03-18 01:50:05.500 077 12619.40 220.70 54733.32 88888.00 2015-03-18 01:50:05.625 077 12619.40 220.70 54733.30 88888.00 2015-03-18 01:50:05.750 077 12619.52 220.72 54733.30 88888.00 2015-03-18 01:50:05.875 077 12619.52 220.75 54733.25 88888.00 2015-03-18 01:50:06.000 077 12619.55 220.78 54733.22 88888.00 2015-03-18 01:50:06.125 077 12619.55 220.78 54733.18 88888.00 2015-03-18 01:50:06.250 077 12619.55 220.80 54733.22 88888.00 2015-03-18 01:50:06.375 077 12619.55 220.85 54733.20 88888.00 2015-03-18 01:50:06.500 077 12619.60 220.85 54733.20 88888.00 2015-03-18 01:50:06.625 077 12619.70 220.85 54733.18 88888.00 2015-03-18 01:50:06.750 077 12619.73 220.88 54733.18 88888.00 2015-03-18 01:50:06.875 077 12619.70 220.90 54733.18 88888.00 2015-03-18 01:50:07.000 077 12619.75 220.93 54733.12 88888.00 2015-03-18 01:50:07.125 077 12619.67 220.95 54733.12 88888.00 2015-03-18 01:50:07.250 077 12619.67 220.97 54733.12 88888.00 2015-03-18 01:50:07.375 077 12619.65 221.03 54733.10 88888.00 2015-03-18 01:50:07.500 077 12619.67 221.05 54733.07 88888.00 2015-03-18 01:50:07.625 077 12619.62 221.05 54733.03 88888.00 2015-03-18 01:50:07.750 077 12619.62 221.07 54733.00 88888.00 2015-03-18 01:50:07.875 077 12619.60 221.12 54733.00 88888.00 2015-03-18 01:50:08.000 077 12619.62 221.15 54732.97 88888.00 2015-03-18 01:50:08.125 077 12619.70 221.18 54732.95 88888.00 2015-03-18 01:50:08.250 077 12619.77 221.22 54732.93 88888.00 2015-03-18 01:50:08.375 077 12619.77 221.28 54732.93 88888.00 2015-03-18 01:50:08.500 077 12619.73 221.32 54732.90 88888.00 2015-03-18 01:50:08.625 077 12619.73 221.38 54732.88 88888.00 2015-03-18 01:50:08.750 077 12619.70 221.40 54732.88 88888.00 2015-03-18 01:50:08.875 077 12619.73 221.45 54732.85 88888.00 2015-03-18 01:50:09.000 077 12619.75 221.45 54732.82 88888.00 2015-03-18 01:50:09.125 077 12619.80 221.50 54732.82 88888.00 2015-03-18 01:50:09.250 077 12619.85 221.55 54732.80 88888.00 2015-03-18 01:50:09.375 077 12619.85 221.55 54732.80 88888.00 2015-03-18 01:50:09.500 077 12619.80 221.60 54732.80 88888.00 2015-03-18 01:50:09.625 077 12619.77 221.65 54732.78 88888.00 2015-03-18 01:50:09.750 077 12619.77 221.65 54732.78 88888.00 2015-03-18 01:50:09.875 077 12619.80 221.70 54732.75 88888.00 2015-03-18 01:50:10.000 077 12619.77 221.70 54732.72 88888.00 2015-03-18 01:50:10.125 077 12619.77 221.72 54732.70 88888.00 2015-03-18 01:50:10.250 077 12619.77 221.75 54732.72 88888.00 2015-03-18 01:50:10.375 077 12619.77 221.78 54732.70 88888.00 2015-03-18 01:50:10.500 077 12619.75 221.78 54732.65 88888.00 2015-03-18 01:50:10.625 077 12619.75 221.80 54732.62 88888.00 2015-03-18 01:50:10.750 077 12619.80 221.82 54732.57 88888.00 2015-03-18 01:50:10.875 077 12619.77 221.85 54732.57 88888.00 2015-03-18 01:50:11.000 077 12619.83 221.88 54732.55 88888.00 2015-03-18 01:50:11.125 077 12619.90 221.90 54732.55 88888.00 2015-03-18 01:50:11.250 077 12619.90 221.90 54732.53 88888.00 2015-03-18 01:50:11.375 077 12619.88 221.93 54732.53 88888.00 2015-03-18 01:50:11.500 077 12619.83 221.95 54732.53 88888.00 2015-03-18 01:50:11.625 077 12619.88 221.95 54732.50 88888.00 2015-03-18 01:50:11.750 077 12619.88 222.00 54732.47 88888.00 2015-03-18 01:50:11.875 077 12619.92 222.03 54732.47 88888.00 2015-03-18 01:50:12.000 077 12619.95 222.07 54732.43 88888.00 2015-03-18 01:50:12.125 077 12619.92 222.10 54732.43 88888.00 2015-03-18 01:50:12.250 077 12619.90 222.05 54732.40 88888.00 2015-03-18 01:50:12.375 077 12619.90 222.10 54732.38 88888.00 2015-03-18 01:50:12.500 077 12619.92 222.12 54732.35 88888.00 2015-03-18 01:50:12.625 077 12619.98 222.15 54732.35 88888.00 2015-03-18 01:50:12.750 077 12620.00 222.15 54732.32 88888.00 2015-03-18 01:50:12.875 077 12619.98 222.15 54732.32 88888.00 2015-03-18 01:50:13.000 077 12619.98 222.20 54732.30 88888.00 2015-03-18 01:50:13.125 077 12619.98 222.22 54732.28 88888.00 2015-03-18 01:50:13.250 077 12619.95 222.22 54732.25 88888.00 2015-03-18 01:50:13.375 077 12619.98 222.25 54732.22 88888.00 2015-03-18 01:50:13.500 077 12620.00 222.28 54732.20 88888.00 2015-03-18 01:50:13.625 077 12620.02 222.32 54732.15 88888.00 2015-03-18 01:50:13.750 077 12620.02 222.30 54732.15 88888.00 2015-03-18 01:50:13.875 077 12620.02 222.30 54732.15 88888.00 2015-03-18 01:50:14.000 077 12619.98 222.32 54732.10 88888.00 2015-03-18 01:50:14.125 077 12619.98 222.35 54732.07 88888.00 2015-03-18 01:50:14.250 077 12620.00 222.32 54732.07 88888.00 2015-03-18 01:50:14.375 077 12620.00 222.35 54732.05 88888.00 2015-03-18 01:50:14.500 077 12620.00 222.38 54732.03 88888.00 2015-03-18 01:50:14.625 077 12620.08 222.38 54732.00 88888.00 2015-03-18 01:50:14.750 077 12620.10 222.40 54732.03 88888.00 2015-03-18 01:50:14.875 077 12620.08 222.45 54732.00 88888.00 2015-03-18 01:50:15.000 077 12620.10 222.45 54731.97 88888.00 2015-03-18 01:50:15.125 077 12620.10 222.45 54731.97 88888.00 2015-03-18 01:50:15.250 077 12620.10 222.47 54731.93 88888.00 2015-03-18 01:50:15.375 077 12620.10 222.53 54731.88 88888.00 2015-03-18 01:50:15.500 077 12620.15 222.57 54731.90 88888.00 2015-03-18 01:50:15.625 077 12620.12 222.60 54731.90 88888.00 2015-03-18 01:50:15.750 077 12620.15 222.60 54731.88 88888.00 2015-03-18 01:50:15.875 077 12620.17 222.60 54731.82 88888.00 2015-03-18 01:50:16.000 077 12620.17 222.65 54731.82 88888.00 2015-03-18 01:50:16.125 077 12620.15 222.70 54731.80 88888.00 2015-03-18 01:50:16.250 077 12620.12 222.78 54731.80 88888.00 2015-03-18 01:50:16.375 077 12620.17 222.82 54731.78 88888.00 2015-03-18 01:50:16.500 077 12620.17 222.88 54731.75 88888.00 2015-03-18 01:50:16.625 077 12620.23 222.88 54731.72 88888.00 2015-03-18 01:50:16.750 077 12620.23 222.90 54731.70 88888.00 2015-03-18 01:50:16.875 077 12620.23 222.88 54731.68 88888.00 2015-03-18 01:50:17.000 077 12620.27 222.93 54731.65 88888.00 2015-03-18 01:50:17.125 077 12620.25 223.03 54731.70 88888.00 2015-03-18 01:50:17.250 077 12620.25 223.05 54731.68 88888.00 2015-03-18 01:50:17.375 077 12620.27 223.07 54731.62 88888.00 2015-03-18 01:50:17.500 077 12620.25 223.12 54731.57 88888.00 2015-03-18 01:50:17.625 077 12620.27 223.12 54731.57 88888.00 2015-03-18 01:50:17.750 077 12620.30 223.15 54731.57 88888.00 2015-03-18 01:50:17.875 077 12620.30 223.20 54731.55 88888.00 2015-03-18 01:50:18.000 077 12620.33 223.20 54731.50 88888.00 2015-03-18 01:50:18.125 077 12620.33 223.20 54731.50 88888.00 2015-03-18 01:50:18.250 077 12620.33 223.22 54731.45 88888.00 2015-03-18 01:50:18.375 077 12620.38 223.28 54731.45 88888.00 2015-03-18 01:50:18.500 077 12620.40 223.30 54731.40 88888.00 2015-03-18 01:50:18.625 077 12620.42 223.32 54731.40 88888.00 2015-03-18 01:50:18.750 077 12620.40 223.38 54731.38 88888.00 2015-03-18 01:50:18.875 077 12620.38 223.40 54731.32 88888.00 2015-03-18 01:50:19.000 077 12620.45 223.45 54731.30 88888.00 2015-03-18 01:50:19.125 077 12620.48 223.45 54731.28 88888.00 2015-03-18 01:50:19.250 077 12620.52 223.47 54731.28 88888.00 2015-03-18 01:50:19.375 077 12620.55 223.53 54731.28 88888.00 2015-03-18 01:50:19.500 077 12620.52 223.57 54731.22 88888.00 2015-03-18 01:50:19.625 077 12620.52 223.57 54731.20 88888.00 2015-03-18 01:50:19.750 077 12620.62 223.60 54731.18 88888.00 2015-03-18 01:50:19.875 077 12620.70 223.62 54731.15 88888.00 2015-03-18 01:50:20.000 077 12620.67 223.62 54731.15 88888.00 2015-03-18 01:50:20.125 077 12620.75 223.65 54731.12 88888.00 2015-03-18 01:50:20.250 077 12620.77 223.68 54731.07 88888.00 2015-03-18 01:50:20.375 077 12620.77 223.70 54731.05 88888.00 2015-03-18 01:50:20.500 077 12620.77 223.72 54731.05 88888.00 2015-03-18 01:50:20.625 077 12620.80 223.78 54731.03 88888.00 2015-03-18 01:50:20.750 077 12620.85 223.80 54731.00 88888.00 2015-03-18 01:50:20.875 077 12620.85 223.78 54730.93 88888.00 2015-03-18 01:50:21.000 077 12620.85 223.78 54730.93 88888.00 2015-03-18 01:50:21.125 077 12620.80 223.85 54730.95 88888.00 2015-03-18 01:50:21.250 077 12620.85 223.85 54730.93 88888.00 2015-03-18 01:50:21.375 077 12620.92 223.88 54730.88 88888.00 2015-03-18 01:50:21.500 077 12620.92 223.88 54730.85 88888.00 2015-03-18 01:50:21.625 077 12620.92 223.88 54730.85 88888.00 2015-03-18 01:50:21.750 077 12620.92 223.88 54730.80 88888.00 2015-03-18 01:50:21.875 077 12620.90 223.90 54730.78 88888.00 2015-03-18 01:50:22.000 077 12620.95 223.97 54730.75 88888.00 2015-03-18 01:50:22.125 077 12621.00 224.00 54730.78 88888.00 2015-03-18 01:50:22.250 077 12620.95 224.03 54730.78 88888.00 2015-03-18 01:50:22.375 077 12620.90 224.05 54730.70 88888.00 2015-03-18 01:50:22.500 077 12620.92 224.07 54730.65 88888.00 2015-03-18 01:50:22.625 077 12621.00 224.07 54730.68 88888.00 2015-03-18 01:50:22.750 077 12621.05 224.07 54730.62 88888.00 2015-03-18 01:50:22.875 077 12621.10 224.10 54730.62 88888.00 2015-03-18 01:50:23.000 077 12621.08 224.12 54730.57 88888.00 2015-03-18 01:50:23.125 077 12621.05 224.15 54730.57 88888.00 2015-03-18 01:50:23.250 077 12621.00 224.18 54730.60 88888.00 2015-03-18 01:50:23.375 077 12620.98 224.15 54730.57 88888.00 2015-03-18 01:50:23.500 077 12620.95 224.15 54730.53 88888.00 2015-03-18 01:50:23.625 077 12621.05 224.18 54730.53 88888.00 2015-03-18 01:50:23.750 077 12621.10 224.20 54730.50 88888.00 2015-03-18 01:50:23.875 077 12621.10 224.22 54730.47 88888.00 2015-03-18 01:50:24.000 077 12621.10 224.25 54730.43 88888.00 2015-03-18 01:50:24.125 077 12621.08 224.28 54730.43 88888.00 2015-03-18 01:50:24.250 077 12621.05 224.30 54730.40 88888.00 2015-03-18 01:50:24.375 077 12621.05 224.30 54730.40 88888.00 2015-03-18 01:50:24.500 077 12621.10 224.30 54730.35 88888.00 2015-03-18 01:50:24.625 077 12621.15 224.32 54730.35 88888.00 2015-03-18 01:50:24.750 077 12621.20 224.35 54730.38 88888.00 2015-03-18 01:50:24.875 077 12621.23 224.35 54730.35 88888.00 2015-03-18 01:50:25.000 077 12621.23 224.35 54730.35 88888.00 2015-03-18 01:50:25.125 077 12621.23 224.38 54730.32 88888.00 2015-03-18 01:50:25.250 077 12621.25 224.40 54730.28 88888.00 2015-03-18 01:50:25.375 077 12621.27 224.38 54730.25 88888.00 2015-03-18 01:50:25.500 077 12621.27 224.40 54730.22 88888.00 2015-03-18 01:50:25.625 077 12621.25 224.43 54730.22 88888.00 2015-03-18 01:50:25.750 077 12621.20 224.43 54730.20 88888.00 2015-03-18 01:50:25.875 077 12621.25 224.43 54730.18 88888.00 2015-03-18 01:50:26.000 077 12621.30 224.47 54730.15 88888.00 2015-03-18 01:50:26.125 077 12621.33 224.50 54730.15 88888.00 2015-03-18 01:50:26.250 077 12621.30 224.50 54730.12 88888.00 2015-03-18 01:50:26.375 077 12621.35 224.55 54730.15 88888.00 2015-03-18 01:50:26.500 077 12621.38 224.55 54730.12 88888.00 2015-03-18 01:50:26.625 077 12621.38 224.57 54730.07 88888.00 2015-03-18 01:50:26.750 077 12621.38 224.57 54730.03 88888.00 2015-03-18 01:50:26.875 077 12621.42 224.60 54730.03 88888.00 2015-03-18 01:50:27.000 077 12621.48 224.62 54729.97 88888.00 2015-03-18 01:50:27.125 077 12621.55 224.65 54729.97 88888.00 2015-03-18 01:50:27.250 077 12621.52 224.70 54729.95 88888.00 2015-03-18 01:50:27.375 077 12621.52 224.70 54729.93 88888.00 2015-03-18 01:50:27.500 077 12621.50 224.70 54729.90 88888.00 2015-03-18 01:50:27.625 077 12621.55 224.70 54729.90 88888.00 2015-03-18 01:50:27.750 077 12621.58 224.72 54729.88 88888.00 2015-03-18 01:50:27.875 077 12621.60 224.75 54729.88 88888.00 2015-03-18 01:50:28.000 077 12621.60 224.78 54729.85 88888.00 2015-03-18 01:50:28.125 077 12621.58 224.80 54729.80 88888.00 2015-03-18 01:50:28.250 077 12621.52 224.85 54729.78 88888.00 2015-03-18 01:50:28.375 077 12621.55 224.85 54729.75 88888.00 2015-03-18 01:50:28.500 077 12621.60 224.90 54729.72 88888.00 2015-03-18 01:50:28.625 077 12621.60 224.90 54729.72 88888.00 2015-03-18 01:50:28.750 077 12621.58 224.93 54729.72 88888.00 2015-03-18 01:50:28.875 077 12621.60 224.97 54729.72 88888.00 2015-03-18 01:50:29.000 077 12621.67 224.97 54729.68 88888.00 2015-03-18 01:50:29.125 077 12621.75 225.00 54729.68 88888.00 2015-03-18 01:50:29.250 077 12621.73 225.05 54729.68 88888.00 2015-03-18 01:50:29.375 077 12621.75 225.03 54729.62 88888.00 2015-03-18 01:50:29.500 077 12621.75 225.03 54729.57 88888.00 2015-03-18 01:50:29.625 077 12621.77 225.07 54729.57 88888.00 2015-03-18 01:50:29.750 077 12621.77 225.10 54729.55 88888.00 2015-03-18 01:50:29.875 077 12621.83 225.18 54729.55 88888.00 2015-03-18 01:50:30.000 077 12621.85 225.18 54729.53 88888.00 2015-03-18 01:50:30.125 077 12621.85 225.18 54729.50 88888.00 2015-03-18 01:50:30.250 077 12621.95 225.22 54729.50 88888.00 2015-03-18 01:50:30.375 077 12622.02 225.25 54729.47 88888.00 2015-03-18 01:50:30.500 077 12622.00 225.28 54729.45 88888.00 2015-03-18 01:50:30.625 077 12622.02 225.30 54729.43 88888.00 2015-03-18 01:50:30.750 077 12622.10 225.35 54729.43 88888.00 2015-03-18 01:50:30.875 077 12622.12 225.35 54729.40 88888.00 2015-03-18 01:50:31.000 077 12622.17 225.38 54729.32 88888.00 2015-03-18 01:50:31.125 077 12622.15 225.40 54729.32 88888.00 2015-03-18 01:50:31.250 077 12622.20 225.45 54729.30 88888.00 2015-03-18 01:50:31.375 077 12622.25 225.47 54729.28 88888.00 2015-03-18 01:50:31.500 077 12622.23 225.50 54729.22 88888.00 2015-03-18 01:50:31.625 077 12622.25 225.53 54729.20 88888.00 2015-03-18 01:50:31.750 077 12622.30 225.55 54729.18 88888.00 2015-03-18 01:50:31.875 077 12622.27 225.53 54729.18 88888.00 2015-03-18 01:50:32.000 077 12622.30 225.53 54729.10 88888.00 2015-03-18 01:50:32.125 077 12622.30 225.55 54729.12 88888.00 2015-03-18 01:50:32.250 077 12622.30 225.57 54729.10 88888.00 2015-03-18 01:50:32.375 077 12622.35 225.55 54729.07 88888.00 2015-03-18 01:50:32.500 077 12622.38 225.55 54729.05 88888.00 2015-03-18 01:50:32.625 077 12622.42 225.55 54729.03 88888.00 2015-03-18 01:50:32.750 077 12622.42 225.57 54729.00 88888.00 2015-03-18 01:50:32.875 077 12622.40 225.57 54728.95 88888.00 2015-03-18 01:50:33.000 077 12622.45 225.62 54728.95 88888.00 2015-03-18 01:50:33.125 077 12622.42 225.65 54728.95 88888.00 2015-03-18 01:50:33.250 077 12622.40 225.65 54728.93 88888.00 2015-03-18 01:50:33.375 077 12622.42 225.65 54728.90 88888.00 2015-03-18 01:50:33.500 077 12622.45 225.68 54728.85 88888.00 2015-03-18 01:50:33.625 077 12622.48 225.68 54728.85 88888.00 2015-03-18 01:50:33.750 077 12622.50 225.72 54728.85 88888.00 2015-03-18 01:50:33.875 077 12622.50 225.72 54728.80 88888.00 2015-03-18 01:50:34.000 077 12622.55 225.72 54728.80 88888.00 2015-03-18 01:50:34.125 077 12622.55 225.72 54728.78 88888.00 2015-03-18 01:50:34.250 077 12622.58 225.78 54728.78 88888.00 2015-03-18 01:50:34.375 077 12622.58 225.80 54728.75 88888.00 2015-03-18 01:50:34.500 077 12622.58 225.78 54728.72 88888.00 2015-03-18 01:50:34.625 077 12622.55 225.80 54728.72 88888.00 2015-03-18 01:50:34.750 077 12622.55 225.82 54728.72 88888.00 2015-03-18 01:50:34.875 077 12622.65 225.85 54728.72 88888.00 2015-03-18 01:50:35.000 077 12622.70 225.85 54728.68 88888.00 2015-03-18 01:50:35.125 077 12622.70 225.85 54728.68 88888.00 2015-03-18 01:50:35.250 077 12622.67 225.90 54728.65 88888.00 2015-03-18 01:50:35.375 077 12622.73 225.93 54728.62 88888.00 2015-03-18 01:50:35.500 077 12622.77 225.93 54728.60 88888.00 2015-03-18 01:50:35.625 077 12622.83 225.95 54728.57 88888.00 2015-03-18 01:50:35.750 077 12622.83 225.97 54728.53 88888.00 2015-03-18 01:50:35.875 077 12622.75 225.93 54728.50 88888.00 2015-03-18 01:50:36.000 077 12622.77 225.93 54728.45 88888.00 2015-03-18 01:50:36.125 077 12622.85 226.00 54728.47 88888.00 2015-03-18 01:50:36.250 077 12622.90 226.07 54728.43 88888.00 2015-03-18 01:50:36.375 077 12622.95 226.07 54728.40 88888.00 2015-03-18 01:50:36.500 077 12622.90 226.05 54728.40 88888.00 2015-03-18 01:50:36.625 077 12622.92 226.07 54728.40 88888.00 2015-03-18 01:50:36.750 077 12622.98 226.10 54728.38 88888.00 2015-03-18 01:50:36.875 077 12623.00 226.12 54728.35 88888.00 2015-03-18 01:50:37.000 077 12622.98 226.12 54728.30 88888.00 2015-03-18 01:50:37.125 077 12623.05 226.15 54728.30 88888.00 2015-03-18 01:50:37.250 077 12623.10 226.18 54728.25 88888.00 2015-03-18 01:50:37.375 077 12623.08 226.20 54728.22 88888.00 2015-03-18 01:50:37.500 077 12623.10 226.22 54728.22 88888.00 2015-03-18 01:50:37.625 077 12623.12 226.22 54728.22 88888.00 2015-03-18 01:50:37.750 077 12623.12 226.25 54728.20 88888.00 2015-03-18 01:50:37.875 077 12623.17 226.25 54728.18 88888.00 2015-03-18 01:50:38.000 077 12623.25 226.28 54728.12 88888.00 2015-03-18 01:50:38.125 077 12623.27 226.28 54728.10 88888.00 2015-03-18 01:50:38.250 077 12623.20 226.28 54728.07 88888.00 2015-03-18 01:50:38.375 077 12623.20 226.30 54728.07 88888.00 2015-03-18 01:50:38.500 077 12623.27 226.32 54728.03 88888.00 2015-03-18 01:50:38.625 077 12623.35 226.32 54728.00 88888.00 2015-03-18 01:50:38.750 077 12623.40 226.35 54727.97 88888.00 2015-03-18 01:50:38.875 077 12623.45 226.35 54727.97 88888.00 2015-03-18 01:50:39.000 077 12623.45 226.35 54727.95 88888.00 2015-03-18 01:50:39.125 077 12623.50 226.38 54727.93 88888.00 2015-03-18 01:50:39.250 077 12623.52 226.38 54727.88 88888.00 2015-03-18 01:50:39.375 077 12623.52 226.40 54727.90 88888.00 2015-03-18 01:50:39.500 077 12623.52 226.40 54727.88 88888.00 2015-03-18 01:50:39.625 077 12623.48 226.45 54727.85 88888.00 2015-03-18 01:50:39.750 077 12623.50 226.45 54727.82 88888.00 2015-03-18 01:50:39.875 077 12623.55 226.47 54727.80 88888.00 2015-03-18 01:50:40.000 077 12623.60 226.47 54727.82 88888.00 2015-03-18 01:50:40.125 077 12623.65 226.47 54727.78 88888.00 2015-03-18 01:50:40.250 077 12623.62 226.50 54727.78 88888.00 2015-03-18 01:50:40.375 077 12623.62 226.55 54727.78 88888.00 2015-03-18 01:50:40.500 077 12623.60 226.55 54727.75 88888.00 2015-03-18 01:50:40.625 077 12623.67 226.55 54727.70 88888.00 2015-03-18 01:50:40.750 077 12623.77 226.57 54727.68 88888.00 2015-03-18 01:50:40.875 077 12623.83 226.60 54727.68 88888.00 2015-03-18 01:50:41.000 077 12623.80 226.62 54727.60 88888.00 2015-03-18 01:50:41.125 077 12623.75 226.60 54727.57 88888.00 2015-03-18 01:50:41.250 077 12623.70 226.62 54727.55 88888.00 2015-03-18 01:50:41.375 077 12623.75 226.60 54727.53 88888.00 2015-03-18 01:50:41.500 077 12623.88 226.62 54727.53 88888.00 2015-03-18 01:50:41.625 077 12623.98 226.65 54727.50 88888.00 2015-03-18 01:50:41.750 077 12624.00 226.65 54727.47 88888.00 2015-03-18 01:50:41.875 077 12623.98 226.68 54727.45 88888.00 2015-03-18 01:50:42.000 077 12623.98 226.65 54727.43 88888.00 2015-03-18 01:50:42.125 077 12623.98 226.65 54727.40 88888.00 2015-03-18 01:50:42.250 077 12623.98 226.68 54727.35 88888.00 2015-03-18 01:50:42.375 077 12624.05 226.72 54727.32 88888.00 2015-03-18 01:50:42.500 077 12624.10 226.75 54727.30 88888.00 2015-03-18 01:50:42.625 077 12624.17 226.78 54727.32 88888.00 2015-03-18 01:50:42.750 077 12624.15 226.82 54727.30 88888.00 2015-03-18 01:50:42.875 077 12624.10 226.85 54727.25 88888.00 2015-03-18 01:50:43.000 077 12624.12 226.82 54727.22 88888.00 2015-03-18 01:50:43.125 077 12624.23 226.82 54727.20 88888.00 2015-03-18 01:50:43.250 077 12624.27 226.82 54727.20 88888.00 2015-03-18 01:50:43.375 077 12624.25 226.85 54727.20 88888.00 2015-03-18 01:50:43.500 077 12624.23 226.88 54727.18 88888.00 2015-03-18 01:50:43.625 077 12624.30 226.90 54727.15 88888.00 2015-03-18 01:50:43.750 077 12624.27 226.90 54727.12 88888.00 2015-03-18 01:50:43.875 077 12624.27 226.90 54727.07 88888.00 2015-03-18 01:50:44.000 077 12624.33 226.90 54727.05 88888.00 2015-03-18 01:50:44.125 077 12624.35 226.93 54727.07 88888.00 2015-03-18 01:50:44.250 077 12624.35 226.95 54727.03 88888.00 2015-03-18 01:50:44.375 077 12624.33 227.00 54727.03 88888.00 2015-03-18 01:50:44.500 077 12624.33 227.00 54726.97 88888.00 2015-03-18 01:50:44.625 077 12624.33 227.03 54726.95 88888.00 2015-03-18 01:50:44.750 077 12624.35 227.03 54726.93 88888.00 2015-03-18 01:50:44.875 077 12624.38 227.05 54726.90 88888.00 2015-03-18 01:50:45.000 077 12624.42 227.05 54726.90 88888.00 2015-03-18 01:50:45.125 077 12624.50 227.10 54726.88 88888.00 2015-03-18 01:50:45.250 077 12624.55 227.05 54726.82 88888.00 2015-03-18 01:50:45.375 077 12624.58 227.07 54726.82 88888.00 2015-03-18 01:50:45.500 077 12624.55 227.07 54726.78 88888.00 2015-03-18 01:50:45.625 077 12624.48 227.07 54726.78 88888.00 2015-03-18 01:50:45.750 077 12624.52 227.07 54726.75 88888.00 2015-03-18 01:50:45.875 077 12624.62 227.05 54726.68 88888.00 2015-03-18 01:50:46.000 077 12624.65 227.05 54726.68 88888.00 2015-03-18 01:50:46.125 077 12624.67 227.10 54726.70 88888.00 2015-03-18 01:50:46.250 077 12624.65 227.12 54726.65 88888.00 2015-03-18 01:50:46.375 077 12624.58 227.10 54726.65 88888.00 2015-03-18 01:50:46.500 077 12624.55 227.12 54726.62 88888.00 2015-03-18 01:50:46.625 077 12624.62 227.15 54726.60 88888.00 2015-03-18 01:50:46.750 077 12624.73 227.15 54726.57 88888.00 2015-03-18 01:50:46.875 077 12624.75 227.15 54726.57 88888.00 2015-03-18 01:50:47.000 077 12624.77 227.15 54726.55 88888.00 2015-03-18 01:50:47.125 077 12624.80 227.18 54726.55 88888.00 2015-03-18 01:50:47.250 077 12624.77 227.18 54726.50 88888.00 2015-03-18 01:50:47.375 077 12624.77 227.18 54726.47 88888.00 2015-03-18 01:50:47.500 077 12624.75 227.18 54726.47 88888.00 2015-03-18 01:50:47.625 077 12624.77 227.15 54726.43 88888.00 2015-03-18 01:50:47.750 077 12624.90 227.18 54726.43 88888.00 2015-03-18 01:50:47.875 077 12625.02 227.20 54726.40 88888.00 2015-03-18 01:50:48.000 077 12625.05 227.20 54726.40 88888.00 2015-03-18 01:50:48.125 077 12625.05 227.20 54726.38 88888.00 2015-03-18 01:50:48.250 077 12625.00 227.20 54726.38 88888.00 2015-03-18 01:50:48.375 077 12625.00 227.20 54726.32 88888.00 2015-03-18 01:50:48.500 077 12625.10 227.18 54726.30 88888.00 2015-03-18 01:50:48.625 077 12625.10 227.20 54726.30 88888.00 2015-03-18 01:50:48.750 077 12625.12 227.18 54726.28 88888.00 2015-03-18 01:50:48.875 077 12625.20 227.18 54726.25 88888.00 2015-03-18 01:50:49.000 077 12625.17 227.15 54726.22 88888.00 2015-03-18 01:50:49.125 077 12625.23 227.18 54726.20 88888.00 2015-03-18 01:50:49.250 077 12625.27 227.20 54726.20 88888.00 2015-03-18 01:50:49.375 077 12625.35 227.20 54726.20 88888.00 2015-03-18 01:50:49.500 077 12625.35 227.22 54726.18 88888.00 2015-03-18 01:50:49.625 077 12625.40 227.22 54726.12 88888.00 2015-03-18 01:50:49.750 077 12625.48 227.25 54726.12 88888.00 2015-03-18 01:50:49.875 077 12625.50 227.22 54726.07 88888.00 2015-03-18 01:50:50.000 077 12625.45 227.20 54726.05 88888.00 2015-03-18 01:50:50.125 077 12625.40 227.22 54726.03 88888.00 2015-03-18 01:50:50.250 077 12625.42 227.25 54726.00 88888.00 2015-03-18 01:50:50.375 077 12625.52 227.25 54725.97 88888.00 2015-03-18 01:50:50.500 077 12625.52 227.25 54725.97 88888.00 2015-03-18 01:50:50.625 077 12625.48 227.28 54725.93 88888.00 2015-03-18 01:50:50.750 077 12625.55 227.30 54725.93 88888.00 2015-03-18 01:50:50.875 077 12625.60 227.32 54725.90 88888.00 2015-03-18 01:50:51.000 077 12625.58 227.32 54725.82 88888.00 2015-03-18 01:50:51.125 077 12625.58 227.35 54725.82 88888.00 2015-03-18 01:50:51.250 077 12625.58 227.38 54725.82 88888.00 2015-03-18 01:50:51.375 077 12625.58 227.38 54725.78 88888.00 2015-03-18 01:50:51.500 077 12625.65 227.40 54725.78 88888.00 2015-03-18 01:50:51.625 077 12625.62 227.43 54725.78 88888.00 2015-03-18 01:50:51.750 077 12625.60 227.43 54725.78 88888.00 2015-03-18 01:50:51.875 077 12625.60 227.43 54725.70 88888.00 2015-03-18 01:50:52.000 077 12625.65 227.45 54725.68 88888.00 2015-03-18 01:50:52.125 077 12625.73 227.53 54725.68 88888.00 2015-03-18 01:50:52.250 077 12625.73 227.55 54725.68 88888.00 2015-03-18 01:50:52.375 077 12625.67 227.53 54725.65 88888.00 2015-03-18 01:50:52.500 077 12625.70 227.53 54725.62 88888.00 2015-03-18 01:50:52.625 077 12625.80 227.55 54725.62 88888.00 2015-03-18 01:50:52.750 077 12625.85 227.57 54725.60 88888.00 2015-03-18 01:50:52.875 077 12625.90 227.57 54725.57 88888.00 2015-03-18 01:50:53.000 077 12625.90 227.60 54725.53 88888.00 2015-03-18 01:50:53.125 077 12625.95 227.62 54725.55 88888.00 2015-03-18 01:50:53.250 077 12625.92 227.62 54725.53 88888.00 2015-03-18 01:50:53.375 077 12625.98 227.68 54725.50 88888.00 2015-03-18 01:50:53.500 077 12625.95 227.70 54725.47 88888.00 2015-03-18 01:50:53.625 077 12625.95 227.68 54725.45 88888.00 2015-03-18 01:50:53.750 077 12626.02 227.65 54725.38 88888.00 2015-03-18 01:50:53.875 077 12626.12 227.65 54725.35 88888.00 2015-03-18 01:50:54.000 077 12626.15 227.70 54725.32 88888.00 2015-03-18 01:50:54.125 077 12626.12 227.72 54725.32 88888.00 2015-03-18 01:50:54.250 077 12626.15 227.72 54725.30 88888.00 2015-03-18 01:50:54.375 077 12626.17 227.72 54725.25 88888.00 2015-03-18 01:50:54.500 077 12626.23 227.72 54725.22 88888.00 2015-03-18 01:50:54.625 077 12626.30 227.70 54725.25 88888.00 2015-03-18 01:50:54.750 077 12626.33 227.72 54725.18 88888.00 2015-03-18 01:50:54.875 077 12626.38 227.75 54725.18 88888.00 2015-03-18 01:50:55.000 077 12626.42 227.75 54725.15 88888.00 2015-03-18 01:50:55.125 077 12626.42 227.70 54725.12 88888.00 2015-03-18 01:50:55.250 077 12626.38 227.72 54725.12 88888.00 2015-03-18 01:50:55.375 077 12626.38 227.72 54725.10 88888.00 2015-03-18 01:50:55.500 077 12626.42 227.75 54725.07 88888.00 2015-03-18 01:50:55.625 077 12626.45 227.78 54725.05 88888.00 2015-03-18 01:50:55.750 077 12626.58 227.78 54725.05 88888.00 2015-03-18 01:50:55.875 077 12626.60 227.78 54725.00 88888.00 2015-03-18 01:50:56.000 077 12626.52 227.78 54724.95 88888.00 2015-03-18 01:50:56.125 077 12626.55 227.78 54724.93 88888.00 2015-03-18 01:50:56.250 077 12626.65 227.78 54724.93 88888.00 2015-03-18 01:50:56.375 077 12626.73 227.78 54724.93 88888.00 2015-03-18 01:50:56.500 077 12626.70 227.78 54724.88 88888.00 2015-03-18 01:50:56.625 077 12626.62 227.82 54724.85 88888.00 2015-03-18 01:50:56.750 077 12626.62 227.85 54724.85 88888.00 2015-03-18 01:50:56.875 077 12626.62 227.82 54724.80 88888.00 2015-03-18 01:50:57.000 077 12626.67 227.82 54724.75 88888.00 2015-03-18 01:50:57.125 077 12626.75 227.88 54724.75 88888.00 2015-03-18 01:50:57.250 077 12626.83 227.85 54724.75 88888.00 2015-03-18 01:50:57.375 077 12626.90 227.85 54724.72 88888.00 2015-03-18 01:50:57.500 077 12626.88 227.85 54724.72 88888.00 2015-03-18 01:50:57.625 077 12626.88 227.88 54724.72 88888.00 2015-03-18 01:50:57.750 077 12626.90 227.90 54724.70 88888.00 2015-03-18 01:50:57.875 077 12626.95 227.90 54724.65 88888.00 2015-03-18 01:50:58.000 077 12626.95 227.88 54724.62 88888.00 2015-03-18 01:50:58.125 077 12626.98 227.90 54724.62 88888.00 2015-03-18 01:50:58.250 077 12626.95 227.93 54724.60 88888.00 2015-03-18 01:50:58.375 077 12627.00 227.95 54724.55 88888.00 2015-03-18 01:50:58.500 077 12627.02 227.97 54724.50 88888.00 2015-03-18 01:50:58.625 077 12627.08 227.97 54724.53 88888.00 2015-03-18 01:50:58.750 077 12627.20 227.95 54724.50 88888.00 2015-03-18 01:50:58.875 077 12627.23 227.97 54724.45 88888.00 2015-03-18 01:50:59.000 077 12627.25 227.97 54724.43 88888.00 2015-03-18 01:50:59.125 077 12627.33 227.97 54724.43 88888.00 2015-03-18 01:50:59.250 077 12627.33 227.97 54724.40 88888.00 2015-03-18 01:50:59.375 077 12627.40 227.97 54724.38 88888.00 2015-03-18 01:50:59.500 077 12627.45 227.93 54724.32 88888.00 2015-03-18 01:50:59.625 077 12627.45 227.90 54724.28 88888.00 2015-03-18 01:50:59.750 077 12627.50 227.90 54724.28 88888.00 2015-03-18 01:50:59.875 077 12627.52 227.90 54724.28 88888.00 2015-03-18 01:51:00.000 077 12627.55 227.93 54724.22 88888.00 2015-03-18 01:51:00.125 077 12627.58 227.93 54724.25 88888.00 2015-03-18 01:51:00.250 077 12627.55 227.93 54724.20 88888.00 2015-03-18 01:51:00.375 077 12627.60 227.95 54724.18 88888.00 2015-03-18 01:51:00.500 077 12627.60 227.90 54724.12 88888.00 2015-03-18 01:51:00.625 077 12627.60 227.90 54724.10 88888.00 2015-03-18 01:51:00.750 077 12627.67 227.95 54724.10 88888.00 2015-03-18 01:51:00.875 077 12627.77 227.93 54724.07 88888.00 2015-03-18 01:51:01.000 077 12627.80 227.95 54724.05 88888.00 2015-03-18 01:51:01.125 077 12627.85 227.93 54724.07 88888.00 2015-03-18 01:51:01.250 077 12627.80 227.93 54724.03 88888.00 2015-03-18 01:51:01.375 077 12627.85 227.90 54724.03 88888.00 2015-03-18 01:51:01.500 077 12627.92 227.93 54724.00 88888.00 2015-03-18 01:51:01.625 077 12627.92 227.90 54723.95 88888.00 2015-03-18 01:51:01.750 077 12627.92 227.93 54723.95 88888.00 2015-03-18 01:51:01.875 077 12627.90 227.93 54723.95 88888.00 2015-03-18 01:51:02.000 077 12627.92 227.90 54723.90 88888.00 2015-03-18 01:51:02.125 077 12628.00 227.82 54723.82 88888.00 2015-03-18 01:51:02.250 077 12627.98 227.82 54723.85 88888.00 2015-03-18 01:51:02.375 077 12628.02 227.85 54723.85 88888.00 2015-03-18 01:51:02.500 077 12628.05 227.85 54723.82 88888.00 2015-03-18 01:51:02.625 077 12628.08 227.80 54723.80 88888.00 2015-03-18 01:51:02.750 077 12628.10 227.80 54723.78 88888.00 2015-03-18 01:51:02.875 077 12628.08 227.80 54723.75 88888.00 2015-03-18 01:51:03.000 077 12628.08 227.72 54723.72 88888.00 2015-03-18 01:51:03.125 077 12628.25 227.75 54723.75 88888.00 2015-03-18 01:51:03.250 077 12628.30 227.72 54723.72 88888.00 2015-03-18 01:51:03.375 077 12628.35 227.75 54723.72 88888.00 2015-03-18 01:51:03.500 077 12628.33 227.72 54723.70 88888.00 2015-03-18 01:51:03.625 077 12628.27 227.70 54723.68 88888.00 2015-03-18 01:51:03.750 077 12628.35 227.70 54723.65 88888.00 2015-03-18 01:51:03.875 077 12628.40 227.70 54723.65 88888.00 2015-03-18 01:51:04.000 077 12628.42 227.72 54723.62 88888.00 2015-03-18 01:51:04.125 077 12628.45 227.72 54723.62 88888.00 2015-03-18 01:51:04.250 077 12628.45 227.68 54723.60 88888.00 2015-03-18 01:51:04.375 077 12628.55 227.65 54723.60 88888.00 2015-03-18 01:51:04.500 077 12628.55 227.62 54723.55 88888.00 2015-03-18 01:51:04.625 077 12628.60 227.62 54723.55 88888.00 2015-03-18 01:51:04.750 077 12628.55 227.62 54723.53 88888.00 2015-03-18 01:51:04.875 077 12628.52 227.62 54723.47 88888.00 2015-03-18 01:51:05.000 077 12628.60 227.62 54723.43 88888.00 2015-03-18 01:51:05.125 077 12628.65 227.62 54723.45 88888.00 2015-03-18 01:51:05.250 077 12628.67 227.62 54723.43 88888.00 2015-03-18 01:51:05.375 077 12628.70 227.57 54723.40 88888.00 2015-03-18 01:51:05.500 077 12628.85 227.60 54723.38 88888.00 2015-03-18 01:51:05.625 077 12628.95 227.60 54723.38 88888.00 2015-03-18 01:51:05.750 077 12628.90 227.57 54723.35 88888.00 2015-03-18 01:51:05.875 077 12628.92 227.55 54723.32 88888.00 2015-03-18 01:51:06.000 077 12628.98 227.55 54723.28 88888.00 2015-03-18 01:51:06.125 077 12629.05 227.55 54723.28 88888.00 2015-03-18 01:51:06.250 077 12629.05 227.53 54723.28 88888.00 2015-03-18 01:51:06.375 077 12629.08 227.53 54723.28 88888.00 2015-03-18 01:51:06.500 077 12629.10 227.53 54723.25 88888.00 2015-03-18 01:51:06.625 077 12629.12 227.50 54723.22 88888.00 2015-03-18 01:51:06.750 077 12629.12 227.47 54723.20 88888.00 2015-03-18 01:51:06.875 077 12629.20 227.45 54723.20 88888.00 2015-03-18 01:51:07.000 077 12629.23 227.43 54723.20 88888.00 2015-03-18 01:51:07.125 077 12629.23 227.47 54723.18 88888.00 2015-03-18 01:51:07.250 077 12629.30 227.47 54723.18 88888.00 2015-03-18 01:51:07.375 077 12629.33 227.43 54723.12 88888.00 2015-03-18 01:51:07.500 077 12629.30 227.40 54723.12 88888.00 2015-03-18 01:51:07.625 077 12629.33 227.38 54723.07 88888.00 2015-03-18 01:51:07.750 077 12629.33 227.35 54723.03 88888.00 2015-03-18 01:51:07.875 077 12629.38 227.35 54723.03 88888.00 2015-03-18 01:51:08.000 077 12629.40 227.32 54723.05 88888.00 2015-03-18 01:51:08.125 077 12629.48 227.28 54723.05 88888.00 2015-03-18 01:51:08.250 077 12629.52 227.22 54723.00 88888.00 2015-03-18 01:51:08.375 077 12629.50 227.28 54722.95 88888.00 2015-03-18 01:51:08.500 077 12629.45 227.25 54722.95 88888.00 2015-03-18 01:51:08.625 077 12629.50 227.25 54722.93 88888.00 2015-03-18 01:51:08.750 077 12629.52 227.25 54722.93 88888.00 2015-03-18 01:51:08.875 077 12629.60 227.28 54722.90 88888.00 2015-03-18 01:51:09.000 077 12629.67 227.25 54722.88 88888.00 2015-03-18 01:51:09.125 077 12629.65 227.22 54722.88 88888.00 2015-03-18 01:51:09.250 077 12629.67 227.25 54722.85 88888.00 2015-03-18 01:51:09.375 077 12629.77 227.22 54722.82 88888.00 2015-03-18 01:51:09.500 077 12629.83 227.20 54722.78 88888.00 2015-03-18 01:51:09.625 077 12629.77 227.18 54722.75 88888.00 2015-03-18 01:51:09.750 077 12629.77 227.18 54722.78 88888.00 2015-03-18 01:51:09.875 077 12629.83 227.15 54722.78 88888.00 2015-03-18 01:51:10.000 077 12629.83 227.15 54722.72 88888.00 2015-03-18 01:51:10.125 077 12629.90 227.12 54722.70 88888.00 2015-03-18 01:51:10.250 077 12629.98 227.12 54722.65 88888.00 2015-03-18 01:51:10.375 077 12630.02 227.12 54722.65 88888.00 2015-03-18 01:51:10.500 077 12630.00 227.12 54722.65 88888.00 2015-03-18 01:51:10.625 077 12629.95 227.15 54722.68 88888.00 2015-03-18 01:51:10.750 077 12629.90 227.12 54722.65 88888.00 2015-03-18 01:51:10.875 077 12629.95 227.10 54722.62 88888.00 2015-03-18 01:51:11.000 077 12630.10 227.07 54722.57 88888.00 2015-03-18 01:51:11.125 077 12630.12 227.07 54722.57 88888.00 2015-03-18 01:51:11.250 077 12630.05 227.05 54722.55 88888.00 2015-03-18 01:51:11.375 077 12630.02 227.05 54722.57 88888.00 2015-03-18 01:51:11.500 077 12630.05 227.03 54722.55 88888.00 2015-03-18 01:51:11.625 077 12630.15 227.00 54722.50 88888.00 2015-03-18 01:51:11.750 077 12630.15 226.97 54722.47 88888.00 2015-03-18 01:51:11.875 077 12630.15 226.97 54722.47 88888.00 2015-03-18 01:51:12.000 077 12630.12 226.95 54722.45 88888.00 2015-03-18 01:51:12.125 077 12630.10 226.90 54722.40 88888.00 2015-03-18 01:51:12.250 077 12630.17 226.85 54722.38 88888.00 2015-03-18 01:51:12.375 077 12630.33 226.85 54722.38 88888.00 2015-03-18 01:51:12.500 077 12630.40 226.88 54722.40 88888.00 2015-03-18 01:51:12.625 077 12630.40 226.85 54722.38 88888.00 2015-03-18 01:51:12.750 077 12630.40 226.85 54722.35 88888.00 2015-03-18 01:51:12.875 077 12630.42 226.80 54722.35 88888.00 2015-03-18 01:51:13.000 077 12630.45 226.78 54722.32 88888.00 2015-03-18 01:51:13.125 077 12630.45 226.82 54722.32 88888.00 2015-03-18 01:51:13.250 077 12630.40 226.82 54722.32 88888.00 2015-03-18 01:51:13.375 077 12630.42 226.85 54722.30 88888.00 2015-03-18 01:51:13.500 077 12630.55 226.85 54722.30 88888.00 2015-03-18 01:51:13.625 077 12630.58 226.82 54722.28 88888.00 2015-03-18 01:51:13.750 077 12630.55 226.80 54722.25 88888.00 2015-03-18 01:51:13.875 077 12630.60 226.78 54722.25 88888.00 2015-03-18 01:51:14.000 077 12630.60 226.78 54722.22 88888.00 2015-03-18 01:51:14.125 077 12630.60 226.78 54722.22 88888.00 2015-03-18 01:51:14.250 077 12630.65 226.75 54722.18 88888.00 2015-03-18 01:51:14.375 077 12630.70 226.72 54722.15 88888.00 2015-03-18 01:51:14.500 077 12630.75 226.75 54722.12 88888.00 2015-03-18 01:51:14.625 077 12630.83 226.78 54722.10 88888.00 2015-03-18 01:51:14.750 077 12630.77 226.75 54722.10 88888.00 2015-03-18 01:51:14.875 077 12630.77 226.72 54722.10 88888.00 2015-03-18 01:51:15.000 077 12630.83 226.75 54722.07 88888.00 2015-03-18 01:51:15.125 077 12630.88 226.78 54722.07 88888.00 2015-03-18 01:51:15.250 077 12630.88 226.75 54722.05 88888.00 2015-03-18 01:51:15.375 077 12630.90 226.72 54722.05 88888.00 2015-03-18 01:51:15.500 077 12630.92 226.75 54722.07 88888.00 2015-03-18 01:51:15.625 077 12630.95 226.75 54722.05 88888.00 2015-03-18 01:51:15.750 077 12630.92 226.72 54722.03 88888.00 2015-03-18 01:51:15.875 077 12630.92 226.70 54722.00 88888.00 2015-03-18 01:51:16.000 077 12631.02 226.70 54721.97 88888.00 2015-03-18 01:51:16.125 077 12631.15 226.70 54721.95 88888.00 2015-03-18 01:51:16.250 077 12631.15 226.65 54721.95 88888.00 2015-03-18 01:51:16.375 077 12631.15 226.60 54721.93 88888.00 2015-03-18 01:51:16.500 077 12631.17 226.57 54721.90 88888.00 2015-03-18 01:51:16.625 077 12631.20 226.53 54721.90 88888.00 2015-03-18 01:51:16.750 077 12631.17 226.53 54721.82 88888.00 2015-03-18 01:51:16.875 077 12631.17 226.47 54721.82 88888.00 2015-03-18 01:51:17.000 077 12631.20 226.45 54721.78 88888.00 2015-03-18 01:51:17.125 077 12631.33 226.45 54721.78 88888.00 2015-03-18 01:51:17.250 077 12631.35 226.40 54721.80 88888.00 2015-03-18 01:51:17.375 077 12631.35 226.38 54721.80 88888.00 2015-03-18 01:51:17.500 077 12631.38 226.35 54721.78 88888.00 2015-03-18 01:51:17.625 077 12631.45 226.32 54721.78 88888.00 2015-03-18 01:51:17.750 077 12631.42 226.32 54721.78 88888.00 2015-03-18 01:51:17.875 077 12631.38 226.32 54721.72 88888.00 2015-03-18 01:51:18.000 077 12631.42 226.30 54721.70 88888.00 2015-03-18 01:51:18.125 077 12631.48 226.25 54721.72 88888.00 2015-03-18 01:51:18.250 077 12631.52 226.22 54721.72 88888.00 2015-03-18 01:51:18.375 077 12631.65 226.25 54721.72 88888.00 2015-03-18 01:51:18.500 077 12631.60 226.20 54721.70 88888.00 2015-03-18 01:51:18.625 077 12631.62 226.12 54721.68 88888.00 2015-03-18 01:51:18.750 077 12631.70 226.10 54721.65 88888.00 2015-03-18 01:51:18.875 077 12631.75 226.10 54721.62 88888.00 2015-03-18 01:51:19.000 077 12631.77 226.10 54721.62 88888.00 2015-03-18 01:51:19.125 077 12631.83 226.07 54721.68 88888.00 2015-03-18 01:51:19.250 077 12631.90 226.03 54721.62 88888.00 2015-03-18 01:51:19.375 077 12631.92 226.00 54721.57 88888.00 2015-03-18 01:51:19.500 077 12631.95 225.97 54721.53 88888.00 2015-03-18 01:51:19.625 077 12631.92 225.95 54721.53 88888.00 2015-03-18 01:51:19.750 077 12631.95 225.95 54721.50 88888.00 2015-03-18 01:51:19.875 077 12631.98 225.90 54721.47 88888.00 2015-03-18 01:51:20.000 077 12632.00 225.90 54721.47 88888.00 2015-03-18 01:51:20.125 077 12632.02 225.88 54721.47 88888.00 2015-03-18 01:51:20.250 077 12632.02 225.82 54721.50 88888.00 2015-03-18 01:51:20.375 077 12632.08 225.85 54721.50 88888.00 2015-03-18 01:51:20.500 077 12632.15 225.82 54721.50 88888.00 2015-03-18 01:51:20.625 077 12632.17 225.82 54721.50 88888.00 2015-03-18 01:51:20.750 077 12632.15 225.80 54721.47 88888.00 2015-03-18 01:51:20.875 077 12632.17 225.78 54721.43 88888.00 2015-03-18 01:51:21.000 077 12632.10 225.75 54721.43 88888.00 2015-03-18 01:51:21.125 077 12632.10 225.70 54721.45 88888.00 2015-03-18 01:51:21.250 077 12632.15 225.70 54721.43 88888.00 2015-03-18 01:51:21.375 077 12632.23 225.70 54721.40 88888.00 2015-03-18 01:51:21.500 077 12632.27 225.70 54721.38 88888.00 2015-03-18 01:51:21.625 077 12632.30 225.70 54721.38 88888.00 2015-03-18 01:51:21.750 077 12632.27 225.65 54721.35 88888.00 2015-03-18 01:51:21.875 077 12632.27 225.62 54721.35 88888.00 2015-03-18 01:51:22.000 077 12632.25 225.60 54721.32 88888.00 2015-03-18 01:51:22.125 077 12632.25 225.55 54721.35 88888.00 2015-03-18 01:51:22.250 077 12632.27 225.47 54721.32 88888.00 2015-03-18 01:51:22.375 077 12632.27 225.47 54721.30 88888.00 2015-03-18 01:51:22.500 077 12632.30 225.43 54721.28 88888.00 2015-03-18 01:51:22.625 077 12632.35 225.40 54721.28 88888.00 2015-03-18 01:51:22.750 077 12632.42 225.40 54721.30 88888.00 2015-03-18 01:51:22.875 077 12632.45 225.38 54721.30 88888.00 2015-03-18 01:51:23.000 077 12632.40 225.30 54721.22 88888.00 2015-03-18 01:51:23.125 077 12632.42 225.28 54721.25 88888.00 2015-03-18 01:51:23.250 077 12632.48 225.25 54721.28 88888.00 2015-03-18 01:51:23.375 077 12632.48 225.20 54721.22 88888.00 2015-03-18 01:51:23.500 077 12632.50 225.15 54721.20 88888.00 2015-03-18 01:51:23.625 077 12632.52 225.12 54721.20 88888.00 2015-03-18 01:51:23.750 077 12632.55 225.12 54721.22 88888.00 2015-03-18 01:51:23.875 077 12632.50 225.10 54721.22 88888.00 2015-03-18 01:51:24.000 077 12632.42 225.07 54721.18 88888.00 2015-03-18 01:51:24.125 077 12632.42 225.03 54721.18 88888.00 2015-03-18 01:51:24.250 077 12632.45 224.97 54721.15 88888.00 2015-03-18 01:51:24.375 077 12632.50 224.97 54721.15 88888.00 2015-03-18 01:51:24.500 077 12632.52 224.97 54721.15 88888.00 2015-03-18 01:51:24.625 077 12632.60 224.93 54721.15 88888.00 2015-03-18 01:51:24.750 077 12632.62 224.90 54721.12 88888.00 2015-03-18 01:51:24.875 077 12632.62 224.85 54721.10 88888.00 2015-03-18 01:51:25.000 077 12632.65 224.82 54721.07 88888.00 2015-03-18 01:51:25.125 077 12632.67 224.82 54721.10 88888.00 2015-03-18 01:51:25.250 077 12632.70 224.80 54721.10 88888.00 2015-03-18 01:51:25.375 077 12632.67 224.78 54721.05 88888.00 2015-03-18 01:51:25.500 077 12632.67 224.75 54721.05 88888.00 2015-03-18 01:51:25.625 077 12632.70 224.72 54721.03 88888.00 2015-03-18 01:51:25.750 077 12632.73 224.72 54721.03 88888.00 2015-03-18 01:51:25.875 077 12632.75 224.72 54721.05 88888.00 2015-03-18 01:51:26.000 077 12632.73 224.70 54721.03 88888.00 2015-03-18 01:51:26.125 077 12632.70 224.68 54721.03 88888.00 2015-03-18 01:51:26.250 077 12632.73 224.65 54721.00 88888.00 2015-03-18 01:51:26.375 077 12632.77 224.65 54721.03 88888.00 2015-03-18 01:51:26.500 077 12632.80 224.65 54721.00 88888.00 2015-03-18 01:51:26.625 077 12632.85 224.60 54721.00 88888.00 2015-03-18 01:51:26.750 077 12632.88 224.60 54721.00 88888.00 2015-03-18 01:51:26.875 077 12632.88 224.55 54720.95 88888.00 2015-03-18 01:51:27.000 077 12632.85 224.53 54720.97 88888.00 2015-03-18 01:51:27.125 077 12632.85 224.53 54721.00 88888.00 2015-03-18 01:51:27.250 077 12632.83 224.47 54720.97 88888.00 2015-03-18 01:51:27.375 077 12632.83 224.43 54720.95 88888.00 2015-03-18 01:51:27.500 077 12632.85 224.43 54720.95 88888.00 2015-03-18 01:51:27.625 077 12632.90 224.40 54720.95 88888.00 2015-03-18 01:51:27.750 077 12632.98 224.38 54720.95 88888.00 2015-03-18 01:51:27.875 077 12632.95 224.35 54720.95 88888.00 2015-03-18 01:51:28.000 077 12632.95 224.32 54720.93 88888.00 2015-03-18 01:51:28.125 077 12632.92 224.28 54720.93 88888.00 2015-03-18 01:51:28.250 077 12632.90 224.22 54720.93 88888.00 2015-03-18 01:51:28.375 077 12632.92 224.22 54720.90 88888.00 2015-03-18 01:51:28.500 077 12632.90 224.20 54720.90 88888.00 2015-03-18 01:51:28.625 077 12632.88 224.20 54720.90 88888.00 2015-03-18 01:51:28.750 077 12632.90 224.18 54720.93 88888.00 2015-03-18 01:51:28.875 077 12632.90 224.10 54720.90 88888.00 2015-03-18 01:51:29.000 077 12632.90 224.10 54720.85 88888.00 2015-03-18 01:51:29.125 077 12632.85 224.12 54720.88 88888.00 2015-03-18 01:51:29.250 077 12632.83 224.10 54720.88 88888.00 2015-03-18 01:51:29.375 077 12632.80 224.07 54720.85 88888.00 2015-03-18 01:51:29.500 077 12632.80 224.05 54720.80 88888.00 2015-03-18 01:51:29.625 077 12632.92 224.05 54720.82 88888.00 2015-03-18 01:51:29.750 077 12633.00 224.00 54720.85 88888.00 2015-03-18 01:51:29.875 077 12632.98 224.00 54720.82 88888.00 2015-03-18 01:51:30.000 077 12632.95 224.00 54720.82 88888.00 2015-03-18 01:51:30.125 077 12632.90 224.03 54720.82 88888.00 2015-03-18 01:51:30.250 077 12632.90 223.97 54720.82 88888.00 2015-03-18 01:51:30.375 077 12632.88 223.93 54720.82 88888.00 2015-03-18 01:51:30.500 077 12632.88 223.93 54720.78 88888.00 2015-03-18 01:51:30.625 077 12632.88 223.88 54720.78 88888.00 2015-03-18 01:51:30.750 077 12632.92 223.90 54720.80 88888.00 2015-03-18 01:51:30.875 077 12632.92 223.82 54720.78 88888.00 2015-03-18 01:51:31.000 077 12632.98 223.80 54720.72 88888.00 2015-03-18 01:51:31.125 077 12633.02 223.80 54720.75 88888.00 2015-03-18 01:51:31.250 077 12632.98 223.78 54720.78 88888.00 2015-03-18 01:51:31.375 077 12632.98 223.78 54720.78 88888.00 2015-03-18 01:51:31.500 077 12633.00 223.75 54720.75 88888.00 2015-03-18 01:51:31.625 077 12633.02 223.72 54720.75 88888.00 2015-03-18 01:51:31.750 077 12633.00 223.70 54720.72 88888.00 2015-03-18 01:51:31.875 077 12633.00 223.65 54720.72 88888.00 2015-03-18 01:51:32.000 077 12632.92 223.62 54720.70 88888.00 2015-03-18 01:51:32.125 077 12632.90 223.60 54720.70 88888.00 2015-03-18 01:51:32.250 077 12632.92 223.57 54720.72 88888.00 2015-03-18 01:51:32.375 077 12632.90 223.57 54720.70 88888.00 2015-03-18 01:51:32.500 077 12632.90 223.55 54720.68 88888.00 2015-03-18 01:51:32.625 077 12632.98 223.53 54720.65 88888.00 2015-03-18 01:51:32.750 077 12633.02 223.50 54720.65 88888.00 2015-03-18 01:51:32.875 077 12633.05 223.50 54720.65 88888.00 2015-03-18 01:51:33.000 077 12633.00 223.45 54720.62 88888.00 2015-03-18 01:51:33.125 077 12633.00 223.40 54720.65 88888.00 2015-03-18 01:51:33.250 077 12633.00 223.35 54720.62 88888.00 2015-03-18 01:51:33.375 077 12633.02 223.32 54720.60 88888.00 2015-03-18 01:51:33.500 077 12633.02 223.32 54720.62 88888.00 2015-03-18 01:51:33.625 077 12633.08 223.30 54720.62 88888.00 2015-03-18 01:51:33.750 077 12633.10 223.25 54720.60 88888.00 2015-03-18 01:51:33.875 077 12633.08 223.22 54720.57 88888.00 2015-03-18 01:51:34.000 077 12633.05 223.22 54720.60 88888.00 2015-03-18 01:51:34.125 077 12633.02 223.18 54720.57 88888.00 2015-03-18 01:51:34.250 077 12633.10 223.15 54720.57 88888.00 2015-03-18 01:51:34.375 077 12633.12 223.15 54720.57 88888.00 2015-03-18 01:51:34.500 077 12633.08 223.10 54720.57 88888.00 2015-03-18 01:51:34.625 077 12633.05 223.07 54720.57 88888.00 2015-03-18 01:51:34.750 077 12633.05 223.05 54720.55 88888.00 2015-03-18 01:51:34.875 077 12633.05 223.03 54720.55 88888.00 2015-03-18 01:51:35.000 077 12633.08 223.03 54720.55 88888.00 2015-03-18 01:51:35.125 077 12632.98 223.00 54720.55 88888.00 2015-03-18 01:51:35.250 077 12632.98 222.95 54720.55 88888.00 2015-03-18 01:51:35.375 077 12633.02 222.95 54720.53 88888.00 2015-03-18 01:51:35.500 077 12633.08 222.93 54720.55 88888.00 2015-03-18 01:51:35.625 077 12633.08 222.93 54720.55 88888.00 2015-03-18 01:51:35.750 077 12633.10 222.90 54720.55 88888.00 2015-03-18 01:51:35.875 077 12633.17 222.88 54720.53 88888.00 2015-03-18 01:51:36.000 077 12633.10 222.82 54720.50 88888.00 2015-03-18 01:51:36.125 077 12633.05 222.82 54720.53 88888.00 2015-03-18 01:51:36.250 077 12632.95 222.78 54720.50 88888.00 2015-03-18 01:51:36.375 077 12632.98 222.78 54720.53 88888.00 2015-03-18 01:51:36.500 077 12632.98 222.78 54720.50 88888.00 2015-03-18 01:51:36.625 077 12632.98 222.72 54720.50 88888.00 2015-03-18 01:51:36.750 077 12633.00 222.72 54720.50 88888.00 2015-03-18 01:51:36.875 077 12633.05 222.72 54720.50 88888.00 2015-03-18 01:51:37.000 077 12633.05 222.72 54720.50 88888.00 2015-03-18 01:51:37.125 077 12633.02 222.72 54720.53 88888.00 2015-03-18 01:51:37.250 077 12633.00 222.68 54720.50 88888.00 2015-03-18 01:51:37.375 077 12633.08 222.68 54720.50 88888.00 2015-03-18 01:51:37.500 077 12633.02 222.62 54720.50 88888.00 2015-03-18 01:51:37.625 077 12632.95 222.60 54720.50 88888.00 2015-03-18 01:51:37.750 077 12632.98 222.57 54720.47 88888.00 2015-03-18 01:51:37.875 077 12632.95 222.57 54720.45 88888.00 2015-03-18 01:51:38.000 077 12632.90 222.53 54720.45 88888.00 2015-03-18 01:51:38.125 077 12632.90 222.50 54720.50 88888.00 2015-03-18 01:51:38.250 077 12632.90 222.47 54720.50 88888.00 2015-03-18 01:51:38.375 077 12632.90 222.45 54720.47 88888.00 2015-03-18 01:51:38.500 077 12632.88 222.47 54720.45 88888.00 2015-03-18 01:51:38.625 077 12632.88 222.47 54720.45 88888.00 2015-03-18 01:51:38.750 077 12632.85 222.45 54720.47 88888.00 2015-03-18 01:51:38.875 077 12632.80 222.45 54720.47 88888.00 2015-03-18 01:51:39.000 077 12632.83 222.43 54720.47 88888.00 2015-03-18 01:51:39.125 077 12632.85 222.35 54720.43 88888.00 2015-03-18 01:51:39.250 077 12632.88 222.32 54720.43 88888.00 2015-03-18 01:51:39.375 077 12632.83 222.32 54720.43 88888.00 2015-03-18 01:51:39.500 077 12632.75 222.30 54720.43 88888.00 2015-03-18 01:51:39.625 077 12632.70 222.25 54720.45 88888.00 2015-03-18 01:51:39.750 077 12632.73 222.20 54720.43 88888.00 2015-03-18 01:51:39.875 077 12632.73 222.20 54720.45 88888.00 2015-03-18 01:51:40.000 077 12632.75 222.15 54720.43 88888.00 2015-03-18 01:51:40.125 077 12632.75 222.12 54720.45 88888.00 2015-03-18 01:51:40.250 077 12632.73 222.07 54720.45 88888.00 2015-03-18 01:51:40.375 077 12632.75 222.03 54720.43 88888.00 2015-03-18 01:51:40.500 077 12632.73 222.00 54720.40 88888.00 2015-03-18 01:51:40.625 077 12632.73 221.97 54720.40 88888.00 2015-03-18 01:51:40.750 077 12632.77 221.97 54720.40 88888.00 2015-03-18 01:51:40.875 077 12632.80 221.95 54720.43 88888.00 2015-03-18 01:51:41.000 077 12632.85 221.95 54720.40 88888.00 2015-03-18 01:51:41.125 077 12632.80 221.97 54720.43 88888.00 2015-03-18 01:51:41.250 077 12632.73 221.93 54720.43 88888.00 2015-03-18 01:51:41.375 077 12632.73 221.90 54720.43 88888.00 2015-03-18 01:51:41.500 077 12632.75 221.85 54720.43 88888.00 2015-03-18 01:51:41.625 077 12632.75 221.82 54720.43 88888.00 2015-03-18 01:51:41.750 077 12632.73 221.80 54720.40 88888.00 2015-03-18 01:51:41.875 077 12632.67 221.78 54720.40 88888.00 2015-03-18 01:51:42.000 077 12632.75 221.72 54720.40 88888.00 2015-03-18 01:51:42.125 077 12632.70 221.72 54720.43 88888.00 2015-03-18 01:51:42.250 077 12632.65 221.68 54720.43 88888.00 2015-03-18 01:51:42.375 077 12632.67 221.70 54720.43 88888.00 2015-03-18 01:51:42.500 077 12632.73 221.70 54720.40 88888.00 2015-03-18 01:51:42.625 077 12632.75 221.65 54720.38 88888.00 2015-03-18 01:51:42.750 077 12632.70 221.62 54720.38 88888.00 2015-03-18 01:51:42.875 077 12632.73 221.62 54720.38 88888.00 2015-03-18 01:51:43.000 077 12632.75 221.62 54720.38 88888.00 2015-03-18 01:51:43.125 077 12632.75 221.57 54720.38 88888.00 2015-03-18 01:51:43.250 077 12632.70 221.53 54720.38 88888.00 2015-03-18 01:51:43.375 077 12632.70 221.53 54720.35 88888.00 2015-03-18 01:51:43.500 077 12632.67 221.53 54720.35 88888.00 2015-03-18 01:51:43.625 077 12632.67 221.55 54720.35 88888.00 2015-03-18 01:51:43.750 077 12632.65 221.53 54720.35 88888.00 2015-03-18 01:51:43.875 077 12632.70 221.47 54720.35 88888.00 2015-03-18 01:51:44.000 077 12632.67 221.47 54720.32 88888.00 2015-03-18 01:51:44.125 077 12632.70 221.45 54720.35 88888.00 2015-03-18 01:51:44.250 077 12632.65 221.45 54720.35 88888.00 2015-03-18 01:51:44.375 077 12632.62 221.43 54720.32 88888.00 2015-03-18 01:51:44.500 077 12632.65 221.43 54720.35 88888.00 2015-03-18 01:51:44.625 077 12632.65 221.40 54720.35 88888.00 2015-03-18 01:51:44.750 077 12632.65 221.38 54720.32 88888.00 2015-03-18 01:51:44.875 077 12632.62 221.38 54720.35 88888.00 2015-03-18 01:51:45.000 077 12632.62 221.38 54720.35 88888.00 2015-03-18 01:51:45.125 077 12632.62 221.38 54720.35 88888.00 2015-03-18 01:51:45.250 077 12632.62 221.35 54720.38 88888.00 2015-03-18 01:51:45.375 077 12632.65 221.32 54720.35 88888.00 2015-03-18 01:51:45.500 077 12632.65 221.30 54720.30 88888.00 2015-03-18 01:51:45.625 077 12632.67 221.25 54720.28 88888.00 2015-03-18 01:51:45.750 077 12632.62 221.25 54720.25 88888.00 2015-03-18 01:51:45.875 077 12632.65 221.22 54720.25 88888.00 2015-03-18 01:51:46.000 077 12632.62 221.25 54720.25 88888.00 2015-03-18 01:51:46.125 077 12632.60 221.22 54720.28 88888.00 2015-03-18 01:51:46.250 077 12632.67 221.20 54720.30 88888.00 2015-03-18 01:51:46.375 077 12632.70 221.20 54720.30 88888.00 2015-03-18 01:51:46.500 077 12632.67 221.15 54720.30 88888.00 2015-03-18 01:51:46.625 077 12632.70 221.10 54720.25 88888.00 2015-03-18 01:51:46.750 077 12632.62 221.10 54720.22 88888.00 2015-03-18 01:51:46.875 077 12632.62 221.07 54720.25 88888.00 2015-03-18 01:51:47.000 077 12632.70 221.07 54720.28 88888.00 2015-03-18 01:51:47.125 077 12632.73 221.10 54720.28 88888.00 2015-03-18 01:51:47.250 077 12632.73 221.12 54720.28 88888.00 2015-03-18 01:51:47.375 077 12632.70 221.07 54720.28 88888.00 2015-03-18 01:51:47.500 077 12632.73 221.05 54720.28 88888.00 2015-03-18 01:51:47.625 077 12632.73 221.05 54720.25 88888.00 2015-03-18 01:51:47.750 077 12632.77 221.05 54720.25 88888.00 2015-03-18 01:51:47.875 077 12632.80 221.07 54720.25 88888.00 2015-03-18 01:51:48.000 077 12632.73 221.03 54720.20 88888.00 2015-03-18 01:51:48.125 077 12632.70 220.97 54720.22 88888.00 2015-03-18 01:51:48.250 077 12632.73 221.00 54720.22 88888.00 2015-03-18 01:51:48.375 077 12632.73 221.00 54720.22 88888.00 2015-03-18 01:51:48.500 077 12632.75 220.97 54720.20 88888.00 2015-03-18 01:51:48.625 077 12632.77 220.95 54720.18 88888.00 2015-03-18 01:51:48.750 077 12632.80 220.95 54720.18 88888.00 2015-03-18 01:51:48.875 077 12632.83 220.90 54720.15 88888.00 2015-03-18 01:51:49.000 077 12632.75 220.85 54720.15 88888.00 2015-03-18 01:51:49.125 077 12632.73 220.82 54720.15 88888.00 2015-03-18 01:51:49.250 077 12632.73 220.82 54720.15 88888.00 2015-03-18 01:51:49.375 077 12632.75 220.80 54720.15 88888.00 2015-03-18 01:51:49.500 077 12632.77 220.78 54720.15 88888.00 2015-03-18 01:51:49.625 077 12632.77 220.75 54720.12 88888.00 2015-03-18 01:51:49.750 077 12632.73 220.75 54720.15 88888.00 2015-03-18 01:51:49.875 077 12632.77 220.75 54720.15 88888.00 2015-03-18 01:51:50.000 077 12632.80 220.72 54720.10 88888.00 2015-03-18 01:51:50.125 077 12632.75 220.70 54720.12 88888.00 2015-03-18 01:51:50.250 077 12632.75 220.65 54720.15 88888.00 2015-03-18 01:51:50.375 077 12632.75 220.65 54720.10 88888.00 2015-03-18 01:51:50.500 077 12632.75 220.62 54720.10 88888.00 2015-03-18 01:51:50.625 077 12632.75 220.62 54720.10 88888.00 2015-03-18 01:51:50.750 077 12632.77 220.62 54720.10 88888.00 2015-03-18 01:51:50.875 077 12632.83 220.62 54720.12 88888.00 2015-03-18 01:51:51.000 077 12632.85 220.65 54720.12 88888.00 2015-03-18 01:51:51.125 077 12632.83 220.65 54720.10 88888.00 2015-03-18 01:51:51.250 077 12632.75 220.62 54720.07 88888.00 2015-03-18 01:51:51.375 077 12632.75 220.62 54720.07 88888.00 2015-03-18 01:51:51.500 077 12632.77 220.62 54720.07 88888.00 2015-03-18 01:51:51.625 077 12632.73 220.65 54720.05 88888.00 2015-03-18 01:51:51.750 077 12632.75 220.65 54720.03 88888.00 2015-03-18 01:51:51.875 077 12632.77 220.65 54720.05 88888.00 2015-03-18 01:51:52.000 077 12632.75 220.62 54720.05 88888.00 2015-03-18 01:51:52.125 077 12632.73 220.60 54720.05 88888.00 2015-03-18 01:51:52.250 077 12632.65 220.57 54720.05 88888.00 2015-03-18 01:51:52.375 077 12632.70 220.57 54720.03 88888.00 2015-03-18 01:51:52.500 077 12632.80 220.60 54720.03 88888.00 2015-03-18 01:51:52.625 077 12632.83 220.57 54720.00 88888.00 2015-03-18 01:51:52.750 077 12632.80 220.55 54720.03 88888.00 2015-03-18 01:51:52.875 077 12632.80 220.55 54720.03 88888.00 2015-03-18 01:51:53.000 077 12632.80 220.50 54720.00 88888.00 2015-03-18 01:51:53.125 077 12632.80 220.50 54720.03 88888.00 2015-03-18 01:51:53.250 077 12632.77 220.47 54719.97 88888.00 2015-03-18 01:51:53.375 077 12632.75 220.47 54720.00 88888.00 2015-03-18 01:51:53.500 077 12632.80 220.50 54720.00 88888.00 2015-03-18 01:51:53.625 077 12632.83 220.50 54720.00 88888.00 2015-03-18 01:51:53.750 077 12632.77 220.55 54720.00 88888.00 2015-03-18 01:51:53.875 077 12632.75 220.53 54719.97 88888.00 2015-03-18 01:51:54.000 077 12632.73 220.45 54719.93 88888.00 2015-03-18 01:51:54.125 077 12632.73 220.47 54719.97 88888.00 2015-03-18 01:51:54.250 077 12632.73 220.45 54719.95 88888.00 2015-03-18 01:51:54.375 077 12632.75 220.43 54719.93 88888.00 2015-03-18 01:51:54.500 077 12632.73 220.40 54719.93 88888.00 2015-03-18 01:51:54.625 077 12632.77 220.38 54719.90 88888.00 2015-03-18 01:51:54.750 077 12632.85 220.35 54719.93 88888.00 2015-03-18 01:51:54.875 077 12632.85 220.35 54719.88 88888.00 2015-03-18 01:51:55.000 077 12632.83 220.35 54719.88 88888.00 2015-03-18 01:51:55.125 077 12632.83 220.32 54719.88 88888.00 2015-03-18 01:51:55.250 077 12632.83 220.30 54719.88 88888.00 2015-03-18 01:51:55.375 077 12632.80 220.30 54719.88 88888.00 2015-03-18 01:51:55.500 077 12632.83 220.32 54719.88 88888.00 2015-03-18 01:51:55.625 077 12632.85 220.30 54719.88 88888.00 2015-03-18 01:51:55.750 077 12632.85 220.30 54719.85 88888.00 2015-03-18 01:51:55.875 077 12632.80 220.30 54719.88 88888.00 2015-03-18 01:51:56.000 077 12632.88 220.30 54719.85 88888.00 2015-03-18 01:51:56.125 077 12632.88 220.32 54719.85 88888.00 2015-03-18 01:51:56.250 077 12632.88 220.25 54719.82 88888.00 2015-03-18 01:51:56.375 077 12632.90 220.25 54719.78 88888.00 2015-03-18 01:51:56.500 077 12632.83 220.22 54719.78 88888.00 2015-03-18 01:51:56.625 077 12632.83 220.20 54719.80 88888.00 2015-03-18 01:51:56.750 077 12632.92 220.20 54719.78 88888.00 2015-03-18 01:51:56.875 077 12633.00 220.15 54719.75 88888.00 2015-03-18 01:51:57.000 077 12633.02 220.10 54719.75 88888.00 2015-03-18 01:51:57.125 077 12632.95 220.10 54719.80 88888.00 2015-03-18 01:51:57.250 077 12633.02 220.10 54719.75 88888.00 2015-03-18 01:51:57.375 077 12633.10 220.07 54719.75 88888.00 2015-03-18 01:51:57.500 077 12633.08 220.03 54719.70 88888.00 2015-03-18 01:51:57.625 077 12633.08 220.03 54719.72 88888.00 2015-03-18 01:51:57.750 077 12633.08 220.00 54719.70 88888.00 2015-03-18 01:51:57.875 077 12633.00 220.00 54719.70 88888.00 2015-03-18 01:51:58.000 077 12633.02 219.97 54719.68 88888.00 2015-03-18 01:51:58.125 077 12633.00 219.95 54719.65 88888.00 2015-03-18 01:51:58.250 077 12632.98 219.90 54719.62 88888.00 2015-03-18 01:51:58.375 077 12633.05 219.90 54719.60 88888.00 2015-03-18 01:51:58.500 077 12633.08 219.88 54719.57 88888.00 2015-03-18 01:51:58.625 077 12633.08 219.88 54719.60 88888.00 2015-03-18 01:51:58.750 077 12633.08 219.88 54719.62 88888.00 2015-03-18 01:51:58.875 077 12633.15 219.88 54719.60 88888.00 2015-03-18 01:51:59.000 077 12633.20 219.85 54719.55 88888.00 2015-03-18 01:51:59.125 077 12633.20 219.80 54719.55 88888.00 2015-03-18 01:51:59.250 077 12633.15 219.78 54719.55 88888.00 2015-03-18 01:51:59.375 077 12633.20 219.80 54719.55 88888.00 2015-03-18 01:51:59.500 077 12633.17 219.78 54719.53 88888.00 2015-03-18 01:51:59.625 077 12633.12 219.80 54719.50 88888.00 2015-03-18 01:51:59.750 077 12633.12 219.80 54719.47 88888.00 2015-03-18 01:51:59.875 077 12633.17 219.78 54719.47 88888.00 2015-03-18 01:52:00.000 077 12633.20 219.78 54719.45 88888.00 2015-03-18 01:52:00.125 077 12633.17 219.78 54719.45 88888.00 2015-03-18 01:52:00.250 077 12633.17 219.72 54719.45 88888.00 2015-03-18 01:52:00.375 077 12633.17 219.72 54719.43 88888.00 2015-03-18 01:52:00.500 077 12633.17 219.72 54719.43 88888.00 2015-03-18 01:52:00.625 077 12633.15 219.72 54719.40 88888.00 2015-03-18 01:52:00.750 077 12633.12 219.75 54719.38 88888.00 2015-03-18 01:52:00.875 077 12633.17 219.68 54719.38 88888.00 2015-03-18 01:52:01.000 077 12633.23 219.68 54719.35 88888.00 2015-03-18 01:52:01.125 077 12633.27 219.65 54719.35 88888.00 2015-03-18 01:52:01.250 077 12633.23 219.60 54719.32 88888.00 2015-03-18 01:52:01.375 077 12633.30 219.60 54719.32 88888.00 2015-03-18 01:52:01.500 077 12633.35 219.60 54719.32 88888.00 2015-03-18 01:52:01.625 077 12633.35 219.60 54719.32 88888.00 2015-03-18 01:52:01.750 077 12633.38 219.60 54719.30 88888.00 2015-03-18 01:52:01.875 077 12633.35 219.55 54719.28 88888.00 2015-03-18 01:52:02.000 077 12633.35 219.55 54719.25 88888.00 2015-03-18 01:52:02.125 077 12633.35 219.55 54719.28 88888.00 2015-03-18 01:52:02.250 077 12633.38 219.50 54719.25 88888.00 2015-03-18 01:52:02.375 077 12633.38 219.47 54719.22 88888.00 2015-03-18 01:52:02.500 077 12633.33 219.43 54719.20 88888.00 2015-03-18 01:52:02.625 077 12633.38 219.45 54719.20 88888.00 2015-03-18 01:52:02.750 077 12633.45 219.43 54719.20 88888.00 2015-03-18 01:52:02.875 077 12633.48 219.40 54719.18 88888.00 2015-03-18 01:52:03.000 077 12633.48 219.35 54719.15 88888.00 2015-03-18 01:52:03.125 077 12633.48 219.35 54719.15 88888.00 2015-03-18 01:52:03.250 077 12633.50 219.35 54719.15 88888.00 2015-03-18 01:52:03.375 077 12633.52 219.30 54719.15 88888.00 2015-03-18 01:52:03.500 077 12633.60 219.25 54719.12 88888.00 2015-03-18 01:52:03.625 077 12633.62 219.25 54719.18 88888.00 2015-03-18 01:52:03.750 077 12633.62 219.22 54719.30 88888.00 2015-03-18 01:52:03.875 077 12633.60 219.18 54719.45 88888.00 2015-03-18 01:52:04.000 077 12633.62 219.12 54719.47 88888.00 2015-03-18 01:52:04.125 077 12633.65 219.10 54719.45 88888.00 2015-03-18 01:52:04.250 077 12633.73 219.10 54719.38 88888.00 2015-03-18 01:52:04.375 077 12633.77 219.07 54719.35 88888.00 2015-03-18 01:52:04.500 077 12633.73 219.00 54719.35 88888.00 2015-03-18 01:52:04.625 077 12633.75 218.95 54719.30 88888.00 2015-03-18 01:52:04.750 077 12633.75 218.93 54719.28 88888.00 2015-03-18 01:52:04.875 077 12633.77 218.90 54719.25 88888.00 2015-03-18 01:52:05.000 077 12633.80 218.90 54719.25 88888.00 2015-03-18 01:52:05.125 077 12633.83 218.85 54719.25 88888.00 2015-03-18 01:52:05.250 077 12633.83 218.80 54719.22 88888.00 2015-03-18 01:52:05.375 077 12633.85 218.72 54719.22 88888.00 2015-03-18 01:52:05.500 077 12633.88 218.72 54719.20 88888.00 2015-03-18 01:52:05.625 077 12633.85 218.70 54719.18 88888.00 2015-03-18 01:52:05.750 077 12633.85 218.60 54719.18 88888.00 2015-03-18 01:52:05.875 077 12633.92 218.57 54719.18 88888.00 2015-03-18 01:52:06.000 077 12633.98 218.57 54719.18 88888.00 2015-03-18 01:52:06.125 077 12633.98 218.55 54719.18 88888.00 2015-03-18 01:52:06.250 077 12633.98 218.47 54719.15 88888.00 2015-03-18 01:52:06.375 077 12633.92 218.45 54719.12 88888.00 2015-03-18 01:52:06.500 077 12633.90 218.43 54719.12 88888.00 2015-03-18 01:52:06.625 077 12633.90 218.38 54719.12 88888.00 2015-03-18 01:52:06.750 077 12633.92 218.35 54719.10 88888.00 2015-03-18 01:52:06.875 077 12633.98 218.32 54719.07 88888.00 2015-03-18 01:52:07.000 077 12634.00 218.28 54719.03 88888.00 2015-03-18 01:52:07.125 077 12634.02 218.22 54719.03 88888.00 2015-03-18 01:52:07.250 077 12634.05 218.15 54719.03 88888.00 2015-03-18 01:52:07.375 077 12634.05 218.15 54719.05 88888.00 2015-03-18 01:52:07.500 077 12634.08 218.12 54719.05 88888.00 2015-03-18 01:52:07.625 077 12634.10 218.10 54719.07 88888.00 2015-03-18 01:52:07.750 077 12634.12 218.05 54719.03 88888.00 2015-03-18 01:52:07.875 077 12634.12 218.03 54719.00 88888.00 2015-03-18 01:52:08.000 077 12634.10 218.00 54718.97 88888.00 2015-03-18 01:52:08.125 077 12634.08 217.93 54718.95 88888.00 2015-03-18 01:52:08.250 077 12634.15 217.85 54718.95 88888.00 2015-03-18 01:52:08.375 077 12634.20 217.85 54718.90 88888.00 2015-03-18 01:52:08.500 077 12634.23 217.80 54718.90 88888.00 2015-03-18 01:52:08.625 077 12634.25 217.78 54718.90 88888.00 2015-03-18 01:52:08.750 077 12634.17 217.75 54718.90 88888.00 2015-03-18 01:52:08.875 077 12634.12 217.70 54718.88 88888.00 2015-03-18 01:52:09.000 077 12634.08 217.68 54718.85 88888.00 2015-03-18 01:52:09.125 077 12634.10 217.62 54718.88 88888.00 2015-03-18 01:52:09.250 077 12634.17 217.62 54718.88 88888.00 2015-03-18 01:52:09.375 077 12634.27 217.62 54718.90 88888.00 2015-03-18 01:52:09.500 077 12634.30 217.57 54718.85 88888.00 2015-03-18 01:52:09.625 077 12634.30 217.55 54718.82 88888.00 2015-03-18 01:52:09.750 077 12634.27 217.50 54718.80 88888.00 2015-03-18 01:52:09.875 077 12634.25 217.47 54718.80 88888.00 2015-03-18 01:52:10.000 077 12634.23 217.40 54718.78 88888.00 2015-03-18 01:52:10.125 077 12634.27 217.38 54718.75 88888.00 2015-03-18 01:52:10.250 077 12634.27 217.32 54718.72 88888.00 2015-03-18 01:52:10.375 077 12634.33 217.30 54718.72 88888.00 2015-03-18 01:52:10.500 077 12634.40 217.25 54718.72 88888.00 2015-03-18 01:52:10.625 077 12634.40 217.22 54718.70 88888.00 2015-03-18 01:52:10.750 077 12634.40 217.22 54718.70 88888.00 2015-03-18 01:52:10.875 077 12634.40 217.20 54718.70 88888.00 2015-03-18 01:52:11.000 077 12634.42 217.15 54718.68 88888.00 2015-03-18 01:52:11.125 077 12634.38 217.15 54718.65 88888.00 2015-03-18 01:52:11.250 077 12634.42 217.07 54718.65 88888.00 2015-03-18 01:52:11.375 077 12634.55 217.07 54718.62 88888.00 2015-03-18 01:52:11.500 077 12634.52 217.03 54718.57 88888.00 2015-03-18 01:52:11.625 077 12634.48 216.97 54718.55 88888.00 2015-03-18 01:52:11.750 077 12634.48 216.90 54718.53 88888.00 2015-03-18 01:52:11.875 077 12634.48 216.90 54718.53 88888.00 2015-03-18 01:52:12.000 077 12634.55 216.85 54718.50 88888.00 2015-03-18 01:52:12.125 077 12634.60 216.82 54718.47 88888.00 2015-03-18 01:52:12.250 077 12634.62 216.78 54718.47 88888.00 2015-03-18 01:52:12.375 077 12634.60 216.78 54718.45 88888.00 2015-03-18 01:52:12.500 077 12634.65 216.72 54718.45 88888.00 2015-03-18 01:52:12.625 077 12634.75 216.70 54718.45 88888.00 2015-03-18 01:52:12.750 077 12634.83 216.65 54718.40 88888.00 2015-03-18 01:52:12.875 077 12634.77 216.62 54718.40 88888.00 2015-03-18 01:52:13.000 077 12634.80 216.57 54718.40 88888.00 2015-03-18 01:52:13.125 077 12634.85 216.55 54718.40 88888.00 2015-03-18 01:52:13.250 077 12634.85 216.47 54718.38 88888.00 2015-03-18 01:52:13.375 077 12634.83 216.45 54718.35 88888.00 2015-03-18 01:52:13.500 077 12634.85 216.45 54718.32 88888.00 2015-03-18 01:52:13.625 077 12634.92 216.43 54718.30 88888.00 2015-03-18 01:52:13.750 077 12634.95 216.38 54718.30 88888.00 2015-03-18 01:52:13.875 077 12634.98 216.35 54718.28 88888.00 2015-03-18 01:52:14.000 077 12634.98 216.30 54718.22 88888.00 2015-03-18 01:52:14.125 077 12635.00 216.30 54718.22 88888.00 2015-03-18 01:52:14.250 077 12635.02 216.28 54718.25 88888.00 2015-03-18 01:52:14.375 077 12635.02 216.25 54718.25 88888.00 2015-03-18 01:52:14.500 077 12635.02 216.18 54718.22 88888.00 2015-03-18 01:52:14.625 077 12635.00 216.12 54718.20 88888.00 2015-03-18 01:52:14.750 077 12634.98 216.10 54718.15 88888.00 2015-03-18 01:52:14.875 077 12634.98 216.07 54718.15 88888.00 2015-03-18 01:52:15.000 077 12635.08 216.05 54718.12 88888.00 2015-03-18 01:52:15.125 077 12635.15 216.03 54718.12 88888.00 2015-03-18 01:52:15.250 077 12635.05 215.93 54718.07 88888.00 2015-03-18 01:52:15.375 077 12635.02 215.88 54718.05 88888.00 2015-03-18 01:52:15.500 077 12635.15 215.88 54718.03 88888.00 2015-03-18 01:52:15.625 077 12635.23 215.85 54718.03 88888.00 2015-03-18 01:52:15.750 077 12635.27 215.80 54718.00 88888.00 2015-03-18 01:52:15.875 077 12635.25 215.72 54718.00 88888.00 2015-03-18 01:52:16.000 077 12635.23 215.70 54717.97 88888.00 2015-03-18 01:52:16.125 077 12635.25 215.68 54717.95 88888.00 2015-03-18 01:52:16.250 077 12635.20 215.65 54717.93 88888.00 2015-03-18 01:52:16.375 077 12635.15 215.60 54717.93 88888.00 2015-03-18 01:52:16.500 077 12635.20 215.57 54717.90 88888.00 2015-03-18 01:52:16.625 077 12635.27 215.55 54717.90 88888.00 2015-03-18 01:52:16.750 077 12635.30 215.53 54717.90 88888.00 2015-03-18 01:52:16.875 077 12635.30 215.45 54717.90 88888.00 2015-03-18 01:52:17.000 077 12635.38 215.43 54717.85 88888.00 2015-03-18 01:52:17.125 077 12635.40 215.40 54717.85 88888.00 2015-03-18 01:52:17.250 077 12635.38 215.35 54717.82 88888.00 2015-03-18 01:52:17.375 077 12635.42 215.32 54717.82 88888.00 2015-03-18 01:52:17.500 077 12635.45 215.25 54717.82 88888.00 2015-03-18 01:52:17.625 077 12635.45 215.25 54717.78 88888.00 2015-03-18 01:52:17.750 077 12635.45 215.18 54717.72 88888.00 2015-03-18 01:52:17.875 077 12635.42 215.10 54717.70 88888.00 2015-03-18 01:52:18.000 077 12635.42 215.07 54717.70 88888.00 2015-03-18 01:52:18.125 077 12635.48 215.03 54717.68 88888.00 2015-03-18 01:52:18.250 077 12635.48 215.03 54717.68 88888.00 2015-03-18 01:52:18.375 077 12635.52 215.05 54717.68 88888.00 2015-03-18 01:52:18.500 077 12635.55 215.00 54717.68 88888.00 2015-03-18 01:52:18.625 077 12635.52 214.95 54717.68 88888.00 2015-03-18 01:52:18.750 077 12635.60 214.93 54717.62 88888.00 2015-03-18 01:52:18.875 077 12635.60 214.88 54717.57 88888.00 2015-03-18 01:52:19.000 077 12635.58 214.88 54717.57 88888.00 2015-03-18 01:52:19.125 077 12635.55 214.88 54717.57 88888.00 2015-03-18 01:52:19.250 077 12635.55 214.80 54717.55 88888.00 2015-03-18 01:52:19.375 077 12635.62 214.78 54717.55 88888.00 2015-03-18 01:52:19.500 077 12635.62 214.75 54717.53 88888.00 2015-03-18 01:52:19.625 077 12635.65 214.75 54717.53 88888.00 2015-03-18 01:52:19.750 077 12635.67 214.75 54717.50 88888.00 2015-03-18 01:52:19.875 077 12635.73 214.68 54717.47 88888.00 2015-03-18 01:52:20.000 077 12635.80 214.68 54717.47 88888.00 2015-03-18 01:52:20.125 077 12635.77 214.65 54717.45 88888.00 2015-03-18 01:52:20.250 077 12635.70 214.62 54717.43 88888.00 2015-03-18 01:52:20.375 077 12635.75 214.62 54717.43 88888.00 2015-03-18 01:52:20.500 077 12635.70 214.60 54717.40 88888.00 2015-03-18 01:52:20.625 077 12635.70 214.57 54717.38 88888.00 2015-03-18 01:52:20.750 077 12635.77 214.55 54717.35 88888.00 2015-03-18 01:52:20.875 077 12635.83 214.53 54717.35 88888.00 2015-03-18 01:52:21.000 077 12635.88 214.50 54717.32 88888.00 2015-03-18 01:52:21.125 077 12635.92 214.47 54717.35 88888.00 2015-03-18 01:52:21.250 077 12635.90 214.43 54717.30 88888.00 2015-03-18 01:52:21.375 077 12635.90 214.43 54717.28 88888.00 2015-03-18 01:52:21.500 077 12635.95 214.40 54717.22 88888.00 2015-03-18 01:52:21.625 077 12636.00 214.38 54717.25 88888.00 2015-03-18 01:52:21.750 077 12636.02 214.30 54717.20 88888.00 2015-03-18 01:52:21.875 077 12635.98 214.25 54717.22 88888.00 2015-03-18 01:52:22.000 077 12635.95 214.20 54717.22 88888.00 2015-03-18 01:52:22.125 077 12635.90 214.12 54717.20 88888.00 2015-03-18 01:52:22.250 077 12635.90 214.07 54717.15 88888.00 2015-03-18 01:52:22.375 077 12635.90 214.05 54717.18 88888.00 2015-03-18 01:52:22.500 077 12635.88 214.03 54717.15 88888.00 2015-03-18 01:52:22.625 077 12635.90 213.97 54717.15 88888.00 2015-03-18 01:52:22.750 077 12635.90 213.90 54717.12 88888.00 2015-03-18 01:52:22.875 077 12635.92 213.85 54717.07 88888.00 2015-03-18 01:52:23.000 077 12635.90 213.78 54717.05 88888.00 2015-03-18 01:52:23.125 077 12635.92 213.75 54717.05 88888.00 2015-03-18 01:52:23.250 077 12635.92 213.65 54717.03 88888.00 2015-03-18 01:52:23.375 077 12635.92 213.62 54717.00 88888.00 2015-03-18 01:52:23.500 077 12635.92 213.55 54717.00 88888.00 2015-03-18 01:52:23.625 077 12635.95 213.53 54717.03 88888.00 2015-03-18 01:52:23.750 077 12635.92 213.47 54717.03 88888.00 2015-03-18 01:52:23.875 077 12635.95 213.38 54716.97 88888.00 2015-03-18 01:52:24.000 077 12635.98 213.32 54716.95 88888.00 2015-03-18 01:52:24.125 077 12636.00 213.30 54716.95 88888.00 2015-03-18 01:52:24.250 077 12635.98 213.20 54716.95 88888.00 2015-03-18 01:52:24.375 077 12636.00 213.15 54716.93 88888.00 2015-03-18 01:52:24.500 077 12636.02 213.07 54716.90 88888.00 2015-03-18 01:52:24.625 077 12636.00 213.03 54716.88 88888.00 2015-03-18 01:52:24.750 077 12636.00 212.95 54716.85 88888.00 2015-03-18 01:52:24.875 077 12636.02 212.90 54716.85 88888.00 2015-03-18 01:52:25.000 077 12636.08 212.82 54716.80 88888.00 2015-03-18 01:52:25.125 077 12636.00 212.78 54716.78 88888.00 2015-03-18 01:52:25.250 077 12635.92 212.72 54716.80 88888.00 2015-03-18 01:52:25.375 077 12635.95 212.70 54716.80 88888.00 2015-03-18 01:52:25.500 077 12635.98 212.65 54716.80 88888.00 2015-03-18 01:52:25.625 077 12635.98 212.62 54716.78 88888.00 2015-03-18 01:52:25.750 077 12635.98 212.62 54716.75 88888.00 2015-03-18 01:52:25.875 077 12635.98 212.57 54716.75 88888.00 2015-03-18 01:52:26.000 077 12635.95 212.53 54716.70 88888.00 2015-03-18 01:52:26.125 077 12635.98 212.53 54716.70 88888.00 2015-03-18 01:52:26.250 077 12636.00 212.47 54716.72 88888.00 2015-03-18 01:52:26.375 077 12636.05 212.45 54716.70 88888.00 2015-03-18 01:52:26.500 077 12635.98 212.38 54716.70 88888.00 2015-03-18 01:52:26.625 077 12635.98 212.32 54716.68 88888.00 2015-03-18 01:52:26.750 077 12636.02 212.32 54716.62 88888.00 2015-03-18 01:52:26.875 077 12636.05 212.28 54716.60 88888.00 2015-03-18 01:52:27.000 077 12636.05 212.20 54716.57 88888.00 2015-03-18 01:52:27.125 077 12636.02 212.12 54716.57 88888.00 2015-03-18 01:52:27.250 077 12635.98 212.12 54716.57 88888.00 2015-03-18 01:52:27.375 077 12636.00 212.12 54716.53 88888.00 2015-03-18 01:52:27.500 077 12636.02 212.07 54716.53 88888.00 2015-03-18 01:52:27.625 077 12636.00 212.05 54716.50 88888.00 2015-03-18 01:52:27.750 077 12636.00 212.03 54716.47 88888.00 2015-03-18 01:52:27.875 077 12636.00 212.00 54716.45 88888.00 2015-03-18 01:52:28.000 077 12635.98 212.00 54716.45 88888.00 2015-03-18 01:52:28.125 077 12636.02 212.00 54716.43 88888.00 2015-03-18 01:52:28.250 077 12636.00 211.97 54716.40 88888.00 2015-03-18 01:52:28.375 077 12636.02 211.97 54716.38 88888.00 2015-03-18 01:52:28.500 077 12636.08 211.93 54716.35 88888.00 2015-03-18 01:52:28.625 077 12636.10 211.88 54716.32 88888.00 2015-03-18 01:52:28.750 077 12636.12 211.85 54716.32 88888.00 2015-03-18 01:52:28.875 077 12636.12 211.85 54716.32 88888.00 2015-03-18 01:52:29.000 077 12636.17 211.78 54716.28 88888.00 2015-03-18 01:52:29.125 077 12636.10 211.70 54716.28 88888.00 2015-03-18 01:52:29.250 077 12636.05 211.65 54716.25 88888.00 2015-03-18 01:52:29.375 077 12636.10 211.62 54716.25 88888.00 2015-03-18 01:52:29.500 077 12636.12 211.57 54716.20 88888.00 2015-03-18 01:52:29.625 077 12636.17 211.53 54716.18 88888.00 2015-03-18 01:52:29.750 077 12636.20 211.50 54716.18 88888.00 2015-03-18 01:52:29.875 077 12636.20 211.45 54716.15 88888.00 2015-03-18 01:52:30.000 077 12636.17 211.40 54716.12 88888.00 2015-03-18 01:52:30.125 077 12636.20 211.35 54716.12 88888.00 2015-03-18 01:52:30.250 077 12636.25 211.25 54716.10 88888.00 2015-03-18 01:52:30.375 077 12636.25 211.20 54716.07 88888.00 2015-03-18 01:52:30.500 077 12636.30 211.15 54716.07 88888.00 2015-03-18 01:52:30.625 077 12636.30 211.12 54716.07 88888.00 2015-03-18 01:52:30.750 077 12636.17 211.10 54716.05 88888.00 2015-03-18 01:52:30.875 077 12636.08 211.05 54716.05 88888.00 2015-03-18 01:52:31.000 077 12636.10 210.97 54716.03 88888.00 2015-03-18 01:52:31.125 077 12636.12 210.95 54716.03 88888.00 2015-03-18 01:52:31.250 077 12636.08 210.95 54716.00 88888.00 2015-03-18 01:52:31.375 077 12636.02 210.90 54715.97 88888.00 2015-03-18 01:52:31.500 077 12636.00 210.90 54715.95 88888.00 2015-03-18 01:52:31.625 077 12636.05 210.85 54715.95 88888.00 2015-03-18 01:52:31.750 077 12636.08 210.80 54715.93 88888.00 2015-03-18 01:52:31.875 077 12636.08 210.78 54715.93 88888.00 2015-03-18 01:52:32.000 077 12636.05 210.75 54715.90 88888.00 2015-03-18 01:52:32.125 077 12636.08 210.70 54715.93 88888.00 2015-03-18 01:52:32.250 077 12636.05 210.57 54715.90 88888.00 2015-03-18 01:52:32.375 077 12636.10 210.60 54715.90 88888.00 2015-03-18 01:52:32.500 077 12636.10 210.53 54715.88 88888.00 2015-03-18 01:52:32.625 077 12636.10 210.47 54715.88 88888.00 2015-03-18 01:52:32.750 077 12636.10 210.45 54715.85 88888.00 2015-03-18 01:52:32.875 077 12636.10 210.40 54715.82 88888.00 2015-03-18 01:52:33.000 077 12636.10 210.30 54715.80 88888.00 2015-03-18 01:52:33.125 077 12636.17 210.22 54715.80 88888.00 2015-03-18 01:52:33.250 077 12636.15 210.07 54715.80 88888.00 2015-03-18 01:52:33.375 077 12636.23 210.03 54715.78 88888.00 2015-03-18 01:52:33.500 077 12636.27 209.93 54715.72 88888.00 2015-03-18 01:52:33.625 077 12636.23 209.90 54715.70 88888.00 2015-03-18 01:52:33.750 077 12636.15 209.85 54715.70 88888.00 2015-03-18 01:52:33.875 077 12636.15 209.80 54715.62 88888.00 2015-03-18 01:52:34.000 077 12636.15 209.75 54715.62 88888.00 2015-03-18 01:52:34.125 077 12636.17 209.72 54715.65 88888.00 2015-03-18 01:52:34.250 077 12636.12 209.62 54715.65 88888.00 2015-03-18 01:52:34.375 077 12636.08 209.60 54715.65 88888.00 2015-03-18 01:52:34.500 077 12636.05 209.55 54715.62 88888.00 2015-03-18 01:52:34.625 077 12636.15 209.53 54715.57 88888.00 2015-03-18 01:52:34.750 077 12636.23 209.50 54715.55 88888.00 2015-03-18 01:52:34.875 077 12636.20 209.40 54715.53 88888.00 2015-03-18 01:52:35.000 077 12636.25 209.40 54715.50 88888.00 2015-03-18 01:52:35.125 077 12636.30 209.38 54715.50 88888.00 2015-03-18 01:52:35.250 077 12636.33 209.30 54715.47 88888.00 2015-03-18 01:52:35.375 077 12636.35 209.28 54715.47 88888.00 2015-03-18 01:52:35.500 077 12636.33 209.25 54715.47 88888.00 2015-03-18 01:52:35.625 077 12636.35 209.18 54715.47 88888.00 2015-03-18 01:52:35.750 077 12636.35 209.10 54715.43 88888.00 2015-03-18 01:52:35.875 077 12636.33 209.05 54715.43 88888.00 2015-03-18 01:52:36.000 077 12636.30 208.95 54715.38 88888.00 2015-03-18 01:52:36.125 077 12636.33 208.93 54715.38 88888.00 2015-03-18 01:52:36.250 077 12636.27 208.88 54715.35 88888.00 2015-03-18 01:52:36.375 077 12636.35 208.82 54715.35 88888.00 2015-03-18 01:52:36.500 077 12636.25 208.82 54715.45 88888.00 2015-03-18 01:52:36.625 077 12636.17 208.78 54715.47 88888.00 2015-03-18 01:52:36.750 077 12636.17 208.70 54715.45 88888.00 2015-03-18 01:52:36.875 077 12636.15 208.65 54715.43 88888.00 2015-03-18 01:52:37.000 077 12636.15 208.60 54715.43 88888.00 2015-03-18 01:52:37.125 077 12636.17 208.57 54715.43 88888.00 2015-03-18 01:52:37.250 077 12636.12 208.47 54715.40 88888.00 2015-03-18 01:52:37.375 077 12636.10 208.43 54715.38 88888.00 2015-03-18 01:52:37.500 077 12636.17 208.30 54715.25 88888.00 2015-03-18 01:52:37.625 077 12636.20 208.30 54715.25 88888.00 2015-03-18 01:52:37.750 077 12636.12 208.20 54715.22 88888.00 2015-03-18 01:52:37.875 077 12636.10 208.18 54715.20 88888.00 2015-03-18 01:52:38.000 077 12636.10 208.12 54715.20 88888.00 2015-03-18 01:52:38.125 077 12636.10 208.05 54715.20 88888.00 2015-03-18 01:52:38.250 077 12636.02 208.03 54715.20 88888.00 2015-03-18 01:52:38.375 077 12635.95 208.03 54715.20 88888.00 2015-03-18 01:52:38.500 077 12635.90 207.97 54715.20 88888.00 2015-03-18 01:52:38.625 077 12635.88 207.95 54715.18 88888.00 2015-03-18 01:52:38.750 077 12635.95 207.90 54715.15 88888.00 2015-03-18 01:52:38.875 077 12635.98 207.88 54715.12 88888.00 2015-03-18 01:52:39.000 077 12635.88 207.82 54715.10 88888.00 2015-03-18 01:52:39.125 077 12635.80 207.80 54715.07 88888.00 2015-03-18 01:52:39.250 077 12635.83 207.72 54715.07 88888.00 2015-03-18 01:52:39.375 077 12635.85 207.65 54715.03 88888.00 2015-03-18 01:52:39.500 077 12635.77 207.57 54715.05 88888.00 2015-03-18 01:52:39.625 077 12635.80 207.57 54715.07 88888.00 2015-03-18 01:52:39.750 077 12635.90 207.50 54715.07 88888.00 2015-03-18 01:52:39.875 077 12635.88 207.40 54715.07 88888.00 2015-03-18 01:52:40.000 077 12635.90 207.38 54715.07 88888.00 2015-03-18 01:52:40.125 077 12635.85 207.32 54715.10 88888.00 2015-03-18 01:52:40.250 077 12635.73 207.25 54715.07 88888.00 2015-03-18 01:52:40.375 077 12635.75 207.25 54715.05 88888.00 2015-03-18 01:52:40.500 077 12635.75 207.20 54715.03 88888.00 2015-03-18 01:52:40.625 077 12635.73 207.12 54715.00 88888.00 2015-03-18 01:52:40.750 077 12635.65 207.10 54715.00 88888.00 2015-03-18 01:52:40.875 077 12635.65 207.07 54715.03 88888.00 2015-03-18 01:52:41.000 077 12635.65 207.03 54715.03 88888.00 2015-03-18 01:52:41.125 077 12635.60 206.95 54715.00 88888.00 2015-03-18 01:52:41.250 077 12635.55 206.93 54714.97 88888.00 2015-03-18 01:52:41.375 077 12635.48 206.85 54714.97 88888.00 2015-03-18 01:52:41.500 077 12635.42 206.82 54714.95 88888.00 2015-03-18 01:52:41.625 077 12635.50 206.78 54715.00 88888.00 2015-03-18 01:52:41.750 077 12635.52 206.68 54715.00 88888.00 2015-03-18 01:52:41.875 077 12635.50 206.57 54714.97 88888.00 2015-03-18 01:52:42.000 077 12635.42 206.47 54714.95 88888.00 2015-03-18 01:52:42.125 077 12635.35 206.40 54714.97 88888.00 2015-03-18 01:52:42.250 077 12635.38 206.30 54715.00 88888.00 2015-03-18 01:52:42.375 077 12635.35 206.22 54714.97 88888.00 2015-03-18 01:52:42.500 077 12635.25 206.15 54714.97 88888.00 2015-03-18 01:52:42.625 077 12635.27 206.05 54714.95 88888.00 2015-03-18 01:52:42.750 077 12635.27 205.97 54714.95 88888.00 2015-03-18 01:52:42.875 077 12635.20 205.88 54714.93 88888.00 2015-03-18 01:52:43.000 077 12635.12 205.82 54714.95 88888.00 2015-03-18 01:52:43.125 077 12635.02 205.75 54714.97 88888.00 2015-03-18 01:52:43.250 077 12635.00 205.70 54714.97 88888.00 2015-03-18 01:52:43.375 077 12635.00 205.65 54714.95 88888.00 2015-03-18 01:52:43.500 077 12635.00 205.62 54714.95 88888.00 2015-03-18 01:52:43.625 077 12634.92 205.62 54714.93 88888.00 2015-03-18 01:52:43.750 077 12634.90 205.60 54714.95 88888.00 2015-03-18 01:52:43.875 077 12634.90 205.55 54714.95 88888.00 2015-03-18 01:52:44.000 077 12634.88 205.50 54714.93 88888.00 2015-03-18 01:52:44.125 077 12634.85 205.45 54714.90 88888.00 2015-03-18 01:52:44.250 077 12634.75 205.35 54714.93 88888.00 2015-03-18 01:52:44.375 077 12634.67 205.32 54714.93 88888.00 2015-03-18 01:52:44.500 077 12634.65 205.28 54714.95 88888.00 2015-03-18 01:52:44.625 077 12634.67 205.25 54714.93 88888.00 2015-03-18 01:52:44.750 077 12634.65 205.22 54714.93 88888.00 2015-03-18 01:52:44.875 077 12634.58 205.12 54714.95 88888.00 2015-03-18 01:52:45.000 077 12634.52 205.07 54714.93 88888.00 2015-03-18 01:52:45.125 077 12634.50 205.05 54714.95 88888.00 2015-03-18 01:52:45.250 077 12634.52 205.00 54714.95 88888.00 2015-03-18 01:52:45.375 077 12634.55 204.97 54714.95 88888.00 2015-03-18 01:52:45.500 077 12634.48 204.90 54714.93 88888.00 2015-03-18 01:52:45.625 077 12634.38 204.85 54714.90 88888.00 2015-03-18 01:52:45.750 077 12634.38 204.80 54714.93 88888.00 2015-03-18 01:52:45.875 077 12634.35 204.72 54714.95 88888.00 2015-03-18 01:52:46.000 077 12634.33 204.68 54714.95 88888.00 2015-03-18 01:52:46.125 077 12634.30 204.65 54714.97 88888.00 2015-03-18 01:52:46.250 077 12634.20 204.57 54714.97 88888.00 2015-03-18 01:52:46.375 077 12634.20 204.55 54714.97 88888.00 2015-03-18 01:52:46.500 077 12634.15 204.53 54714.97 88888.00 2015-03-18 01:52:46.625 077 12634.10 204.45 54714.97 88888.00 2015-03-18 01:52:46.750 077 12634.10 204.43 54714.97 88888.00 2015-03-18 01:52:46.875 077 12634.10 204.38 54714.97 88888.00 2015-03-18 01:52:47.000 077 12634.10 204.30 54714.97 88888.00 2015-03-18 01:52:47.125 077 12634.08 204.22 54714.97 88888.00 2015-03-18 01:52:47.250 077 12634.00 204.15 54714.95 88888.00 2015-03-18 01:52:47.375 077 12634.00 204.10 54714.97 88888.00 2015-03-18 01:52:47.500 077 12633.98 204.07 54714.97 88888.00 2015-03-18 01:52:47.625 077 12633.88 204.03 54714.95 88888.00 2015-03-18 01:52:47.750 077 12633.85 204.00 54714.95 88888.00 2015-03-18 01:52:47.875 077 12633.80 204.00 54714.97 88888.00 2015-03-18 01:52:48.000 077 12633.80 204.00 54714.97 88888.00 2015-03-18 01:52:48.125 077 12633.80 203.97 54714.97 88888.00 2015-03-18 01:52:48.250 077 12633.73 203.95 54715.00 88888.00 2015-03-18 01:52:48.375 077 12633.65 203.93 54714.97 88888.00 2015-03-18 01:52:48.500 077 12633.62 203.88 54714.95 88888.00 2015-03-18 01:52:48.625 077 12633.62 203.82 54714.97 88888.00 2015-03-18 01:52:48.750 077 12633.60 203.85 54714.95 88888.00 2015-03-18 01:52:48.875 077 12633.55 203.80 54714.95 88888.00 2015-03-18 01:52:49.000 077 12633.55 203.75 54714.95 88888.00 2015-03-18 01:52:49.125 077 12633.55 203.75 54714.97 88888.00 2015-03-18 01:52:49.250 077 12633.50 203.68 54714.95 88888.00 2015-03-18 01:52:49.375 077 12633.40 203.65 54714.93 88888.00 2015-03-18 01:52:49.500 077 12633.33 203.60 54714.95 88888.00 2015-03-18 01:52:49.625 077 12633.33 203.57 54714.93 88888.00 2015-03-18 01:52:49.750 077 12633.33 203.57 54714.93 88888.00 2015-03-18 01:52:49.875 077 12633.33 203.50 54714.93 88888.00 2015-03-18 01:52:50.000 077 12633.35 203.45 54714.90 88888.00 2015-03-18 01:52:50.125 077 12633.35 203.43 54714.93 88888.00 2015-03-18 01:52:50.250 077 12633.27 203.40 54714.93 88888.00 2015-03-18 01:52:50.375 077 12633.30 203.40 54714.93 88888.00 2015-03-18 01:52:50.500 077 12633.30 203.35 54714.90 88888.00 2015-03-18 01:52:50.625 077 12633.25 203.35 54714.90 88888.00 2015-03-18 01:52:50.750 077 12633.20 203.38 54714.93 88888.00 2015-03-18 01:52:50.875 077 12633.15 203.38 54714.93 88888.00 2015-03-18 01:52:51.000 077 12633.12 203.38 54714.90 88888.00 2015-03-18 01:52:51.125 077 12633.05 203.38 54714.90 88888.00 2015-03-18 01:52:51.250 077 12632.92 203.32 54714.90 88888.00 2015-03-18 01:52:51.375 077 12632.95 203.35 54714.90 88888.00 2015-03-18 01:52:51.500 077 12632.95 203.35 54714.93 88888.00 2015-03-18 01:52:51.625 077 12632.98 203.30 54714.93 88888.00 2015-03-18 01:52:51.750 077 12632.95 203.25 54714.90 88888.00 2015-03-18 01:52:51.875 077 12632.80 203.20 54714.90 88888.00 2015-03-18 01:52:52.000 077 12632.75 203.20 54714.88 88888.00 2015-03-18 01:52:52.125 077 12632.73 203.18 54714.88 88888.00 2015-03-18 01:52:52.250 077 12632.75 203.12 54714.88 88888.00 2015-03-18 01:52:52.375 077 12632.73 203.10 54714.85 88888.00 2015-03-18 01:52:52.500 077 12632.73 203.07 54714.88 88888.00 2015-03-18 01:52:52.625 077 12632.70 203.07 54714.88 88888.00 2015-03-18 01:52:52.750 077 12632.65 203.05 54714.85 88888.00 2015-03-18 01:52:52.875 077 12632.62 203.00 54714.82 88888.00 2015-03-18 01:52:53.000 077 12632.67 202.95 54714.82 88888.00 2015-03-18 01:52:53.125 077 12632.70 202.95 54714.85 88888.00 2015-03-18 01:52:53.250 077 12632.62 202.90 54714.88 88888.00 2015-03-18 01:52:53.375 077 12632.62 202.85 54714.88 88888.00 2015-03-18 01:52:53.500 077 12632.60 202.80 54714.85 88888.00 2015-03-18 01:52:53.625 077 12632.60 202.78 54714.85 88888.00 2015-03-18 01:52:53.750 077 12632.55 202.72 54714.85 88888.00 2015-03-18 01:52:53.875 077 12632.50 202.68 54714.88 88888.00 2015-03-18 01:52:54.000 077 12632.45 202.62 54714.85 88888.00 2015-03-18 01:52:54.125 077 12632.42 202.60 54714.88 88888.00 2015-03-18 01:52:54.250 077 12632.35 202.57 54714.88 88888.00 2015-03-18 01:52:54.375 077 12632.33 202.53 54714.88 88888.00 2015-03-18 01:52:54.500 077 12632.27 202.50 54714.85 88888.00 2015-03-18 01:52:54.625 077 12632.30 202.45 54714.85 88888.00 2015-03-18 01:52:54.750 077 12632.35 202.43 54714.85 88888.00 2015-03-18 01:52:54.875 077 12632.33 202.38 54714.88 88888.00 2015-03-18 01:52:55.000 077 12632.33 202.35 54714.85 88888.00 2015-03-18 01:52:55.125 077 12632.25 202.32 54714.88 88888.00 2015-03-18 01:52:55.250 077 12632.20 202.30 54714.90 88888.00 2015-03-18 01:52:55.375 077 12632.20 202.25 54714.90 88888.00 2015-03-18 01:52:55.500 077 12632.23 202.20 54714.88 88888.00 2015-03-18 01:52:55.625 077 12632.27 202.15 54714.88 88888.00 2015-03-18 01:52:55.750 077 12632.25 202.12 54714.85 88888.00 2015-03-18 01:52:55.875 077 12632.20 202.10 54714.88 88888.00 2015-03-18 01:52:56.000 077 12632.15 202.10 54714.88 88888.00 2015-03-18 01:52:56.125 077 12632.10 202.05 54714.88 88888.00 2015-03-18 01:52:56.250 077 12632.08 202.00 54714.85 88888.00 2015-03-18 01:52:56.375 077 12632.08 202.03 54714.85 88888.00 2015-03-18 01:52:56.500 077 12632.05 202.00 54714.85 88888.00 2015-03-18 01:52:56.625 077 12632.08 201.95 54714.88 88888.00 2015-03-18 01:52:56.750 077 12632.08 201.93 54714.90 88888.00 2015-03-18 01:52:56.875 077 12632.02 201.88 54714.90 88888.00 2015-03-18 01:52:57.000 077 12632.00 201.82 54714.90 88888.00 2015-03-18 01:52:57.125 077 12631.95 201.75 54714.90 88888.00 2015-03-18 01:52:57.250 077 12631.88 201.70 54714.88 88888.00 2015-03-18 01:52:57.375 077 12631.88 201.65 54714.85 88888.00 2015-03-18 01:52:57.500 077 12631.92 201.62 54714.85 88888.00 2015-03-18 01:52:57.625 077 12631.90 201.60 54714.88 88888.00 2015-03-18 01:52:57.750 077 12631.75 201.55 54714.88 88888.00 2015-03-18 01:52:57.875 077 12631.67 201.53 54714.85 88888.00 2015-03-18 01:52:58.000 077 12631.62 201.45 54714.85 88888.00 2015-03-18 01:52:58.125 077 12631.65 201.40 54714.90 88888.00 2015-03-18 01:52:58.250 077 12631.60 201.30 54714.93 88888.00 2015-03-18 01:52:58.375 077 12631.58 201.28 54714.93 88888.00 2015-03-18 01:52:58.500 077 12631.55 201.25 54714.90 88888.00 2015-03-18 01:52:58.625 077 12631.50 201.25 54714.90 88888.00 2015-03-18 01:52:58.750 077 12631.52 201.20 54714.90 88888.00 2015-03-18 01:52:58.875 077 12631.58 201.20 54714.88 88888.00 2015-03-18 01:52:59.000 077 12631.50 201.15 54714.85 88888.00 2015-03-18 01:52:59.125 077 12631.38 201.07 54714.88 88888.00 2015-03-18 01:52:59.250 077 12631.30 201.03 54714.88 88888.00 2015-03-18 01:52:59.375 077 12631.38 201.03 54714.90 88888.00 2015-03-18 01:52:59.500 077 12631.40 201.00 54714.90 88888.00 2015-03-18 01:52:59.625 077 12631.38 200.95 54714.93 88888.00 2015-03-18 01:52:59.750 077 12631.33 200.93 54714.90 88888.00 2015-03-18 01:52:59.875 077 12631.27 200.90 54714.95 88888.00 2015-03-18 01:53:00.000 077 12631.25 200.85 54714.90 88888.00 2015-03-18 01:53:00.125 077 12631.27 200.88 54714.93 88888.00 2015-03-18 01:53:00.250 077 12631.25 200.82 54714.93 88888.00 2015-03-18 01:53:00.375 077 12631.23 200.82 54714.93 88888.00 2015-03-18 01:53:00.500 077 12631.23 200.82 54714.90 88888.00 2015-03-18 01:53:00.625 077 12631.23 200.78 54714.88 88888.00 2015-03-18 01:53:00.750 077 12631.20 200.78 54714.88 88888.00 2015-03-18 01:53:00.875 077 12631.20 200.75 54714.90 88888.00 2015-03-18 01:53:01.000 077 12631.15 200.75 54714.90 88888.00 2015-03-18 01:53:01.125 077 12631.10 200.78 54714.93 88888.00 2015-03-18 01:53:01.250 077 12631.02 200.75 54714.93 88888.00 2015-03-18 01:53:01.375 077 12631.08 200.75 54714.88 88888.00 2015-03-18 01:53:01.500 077 12631.15 200.70 54714.88 88888.00 2015-03-18 01:53:01.625 077 12631.17 200.70 54714.88 88888.00 2015-03-18 01:53:01.750 077 12631.15 200.68 54714.90 88888.00 2015-03-18 01:53:01.875 077 12631.08 200.68 54714.90 88888.00 2015-03-18 01:53:02.000 077 12631.08 200.62 54714.90 88888.00 2015-03-18 01:53:02.125 077 12631.05 200.60 54714.90 88888.00 2015-03-18 01:53:02.250 077 12630.95 200.60 54714.90 88888.00 2015-03-18 01:53:02.375 077 12630.92 200.60 54714.90 88888.00 2015-03-18 01:53:02.500 077 12630.95 200.57 54714.88 88888.00 2015-03-18 01:53:02.625 077 12631.00 200.60 54714.85 88888.00 2015-03-18 01:53:02.750 077 12631.00 200.62 54714.85 88888.00 2015-03-18 01:53:02.875 077 12631.02 200.60 54714.85 88888.00 2015-03-18 01:53:03.000 077 12631.00 200.62 54714.82 88888.00 2015-03-18 01:53:03.125 077 12631.00 200.60 54714.85 88888.00 2015-03-18 01:53:03.250 077 12630.98 200.57 54714.82 88888.00 2015-03-18 01:53:03.375 077 12631.00 200.60 54714.82 88888.00 2015-03-18 01:53:03.500 077 12631.02 200.62 54714.82 88888.00 2015-03-18 01:53:03.625 077 12631.00 200.62 54714.85 88888.00 2015-03-18 01:53:03.750 077 12631.00 200.60 54714.82 88888.00 2015-03-18 01:53:03.875 077 12630.98 200.55 54714.80 88888.00 2015-03-18 01:53:04.000 077 12630.92 200.53 54714.80 88888.00 2015-03-18 01:53:04.125 077 12630.92 200.50 54714.85 88888.00 2015-03-18 01:53:04.250 077 12630.88 200.47 54714.85 88888.00 2015-03-18 01:53:04.375 077 12630.85 200.47 54714.85 88888.00 2015-03-18 01:53:04.500 077 12630.88 200.43 54714.82 88888.00 2015-03-18 01:53:04.625 077 12630.90 200.40 54714.82 88888.00 2015-03-18 01:53:04.750 077 12630.92 200.38 54714.82 88888.00 2015-03-18 01:53:04.875 077 12630.90 200.32 54714.80 88888.00 2015-03-18 01:53:05.000 077 12630.90 200.32 54714.80 88888.00 2015-03-18 01:53:05.125 077 12630.90 200.32 54714.82 88888.00 2015-03-18 01:53:05.250 077 12630.88 200.32 54714.80 88888.00 2015-03-18 01:53:05.375 077 12630.92 200.32 54714.82 88888.00 2015-03-18 01:53:05.500 077 12630.85 200.35 54714.80 88888.00 2015-03-18 01:53:05.625 077 12630.75 200.30 54714.80 88888.00 2015-03-18 01:53:05.750 077 12630.73 200.30 54714.80 88888.00 2015-03-18 01:53:05.875 077 12630.77 200.30 54714.78 88888.00 2015-03-18 01:53:06.000 077 12630.77 200.30 54714.80 88888.00 2015-03-18 01:53:06.125 077 12630.73 200.30 54714.78 88888.00 2015-03-18 01:53:06.250 077 12630.65 200.28 54714.78 88888.00 2015-03-18 01:53:06.375 077 12630.70 200.28 54714.78 88888.00 2015-03-18 01:53:06.500 077 12630.62 200.28 54714.78 88888.00 2015-03-18 01:53:06.625 077 12630.60 200.25 54714.82 88888.00 2015-03-18 01:53:06.750 077 12630.58 200.20 54714.82 88888.00 2015-03-18 01:53:06.875 077 12630.60 200.20 54714.80 88888.00 2015-03-18 01:53:07.000 077 12630.60 200.18 54714.80 88888.00 2015-03-18 01:53:07.125 077 12630.58 200.12 54714.80 88888.00 2015-03-18 01:53:07.250 077 12630.55 200.12 54714.82 88888.00 2015-03-18 01:53:07.375 077 12630.58 200.10 54714.82 88888.00 2015-03-18 01:53:07.500 077 12630.60 200.07 54714.78 88888.00 2015-03-18 01:53:07.625 077 12630.62 200.07 54714.78 88888.00 2015-03-18 01:53:07.750 077 12630.60 200.05 54714.80 88888.00 2015-03-18 01:53:07.875 077 12630.55 200.03 54714.80 88888.00 2015-03-18 01:53:08.000 077 12630.60 200.00 54714.78 88888.00 2015-03-18 01:53:08.125 077 12630.55 200.03 54714.78 88888.00 2015-03-18 01:53:08.250 077 12630.45 200.00 54714.78 88888.00 2015-03-18 01:53:08.375 077 12630.48 199.93 54714.78 88888.00 2015-03-18 01:53:08.500 077 12630.55 199.90 54714.78 88888.00 2015-03-18 01:53:08.625 077 12630.55 199.93 54714.80 88888.00 2015-03-18 01:53:08.750 077 12630.52 199.95 54714.80 88888.00 2015-03-18 01:53:08.875 077 12630.48 199.88 54714.78 88888.00 2015-03-18 01:53:09.000 077 12630.52 199.85 54714.75 88888.00 2015-03-18 01:53:09.125 077 12630.52 199.88 54714.78 88888.00 2015-03-18 01:53:09.250 077 12630.42 199.88 54714.78 88888.00 2015-03-18 01:53:09.375 077 12630.45 199.93 54714.78 88888.00 2015-03-18 01:53:09.500 077 12630.48 199.95 54714.82 88888.00 2015-03-18 01:53:09.625 077 12630.45 199.90 54714.78 88888.00 2015-03-18 01:53:09.750 077 12630.42 199.82 54714.75 88888.00 2015-03-18 01:53:09.875 077 12630.45 199.80 54714.72 88888.00 2015-03-18 01:53:10.000 077 12630.52 199.82 54714.75 88888.00 2015-03-18 01:53:10.125 077 12630.48 199.85 54714.78 88888.00 2015-03-18 01:53:10.250 077 12630.40 199.80 54714.75 88888.00 2015-03-18 01:53:10.375 077 12630.42 199.80 54714.75 88888.00 2015-03-18 01:53:10.500 077 12630.48 199.80 54714.72 88888.00 2015-03-18 01:53:10.625 077 12630.48 199.78 54714.72 88888.00 2015-03-18 01:53:10.750 077 12630.45 199.70 54714.70 88888.00 2015-03-18 01:53:10.875 077 12630.38 199.65 54714.72 88888.00 2015-03-18 01:53:11.000 077 12630.33 199.65 54714.70 88888.00 2015-03-18 01:53:11.125 077 12630.30 199.68 54714.75 88888.00 2015-03-18 01:53:11.250 077 12630.35 199.68 54714.75 88888.00 2015-03-18 01:53:11.375 077 12630.42 199.72 54714.72 88888.00 2015-03-18 01:53:11.500 077 12630.40 199.70 54714.70 88888.00 2015-03-18 01:53:11.625 077 12630.40 199.65 54714.70 88888.00 2015-03-18 01:53:11.750 077 12630.38 199.70 54714.72 88888.00 2015-03-18 01:53:11.875 077 12630.35 199.70 54714.72 88888.00 2015-03-18 01:53:12.000 077 12630.35 199.70 54714.70 88888.00 2015-03-18 01:53:12.125 077 12630.30 199.68 54714.72 88888.00 2015-03-18 01:53:12.250 077 12630.27 199.65 54714.72 88888.00 2015-03-18 01:53:12.375 077 12630.30 199.70 54714.72 88888.00 2015-03-18 01:53:12.500 077 12630.33 199.75 54714.70 88888.00 2015-03-18 01:53:12.625 077 12630.33 199.75 54714.72 88888.00 2015-03-18 01:53:12.750 077 12630.35 199.70 54714.72 88888.00 2015-03-18 01:53:12.875 077 12630.30 199.68 54714.68 88888.00 2015-03-18 01:53:13.000 077 12630.30 199.68 54714.65 88888.00 2015-03-18 01:53:13.125 077 12630.30 199.70 54714.70 88888.00 2015-03-18 01:53:13.250 077 12630.35 199.72 54714.70 88888.00 2015-03-18 01:53:13.375 077 12630.35 199.70 54714.70 88888.00 2015-03-18 01:53:13.500 077 12630.33 199.70 54714.65 88888.00 2015-03-18 01:53:13.625 077 12630.38 199.72 54714.65 88888.00 2015-03-18 01:53:13.750 077 12630.40 199.75 54714.65 88888.00 2015-03-18 01:53:13.875 077 12630.35 199.72 54714.65 88888.00 2015-03-18 01:53:14.000 077 12630.35 199.72 54714.62 88888.00 2015-03-18 01:53:14.125 077 12630.40 199.70 54714.60 88888.00 2015-03-18 01:53:14.250 077 12630.40 199.72 54714.60 88888.00 2015-03-18 01:53:14.375 077 12630.42 199.75 54714.57 88888.00 2015-03-18 01:53:14.500 077 12630.38 199.72 54714.60 88888.00 2015-03-18 01:53:14.625 077 12630.38 199.72 54714.62 88888.00 2015-03-18 01:53:14.750 077 12630.48 199.75 54714.65 88888.00 2015-03-18 01:53:14.875 077 12630.50 199.70 54714.60 88888.00 2015-03-18 01:53:15.000 077 12630.50 199.70 54714.60 88888.00 2015-03-18 01:53:15.125 077 12630.50 199.72 54714.62 88888.00 2015-03-18 01:53:15.250 077 12630.45 199.70 54714.62 88888.00 2015-03-18 01:53:15.375 077 12630.40 199.68 54714.57 88888.00 2015-03-18 01:53:15.500 077 12630.42 199.68 54714.62 88888.00 2015-03-18 01:53:15.625 077 12630.38 199.65 54714.60 88888.00 2015-03-18 01:53:15.750 077 12630.33 199.62 54714.60 88888.00 2015-03-18 01:53:15.875 077 12630.33 199.62 54714.60 88888.00 2015-03-18 01:53:16.000 077 12630.40 199.60 54714.57 88888.00 2015-03-18 01:53:16.125 077 12630.45 199.62 54714.60 88888.00 2015-03-18 01:53:16.250 077 12630.42 199.57 54714.57 88888.00 2015-03-18 01:53:16.375 077 12630.38 199.55 54714.57 88888.00 2015-03-18 01:53:16.500 077 12630.33 199.57 54714.57 88888.00 2015-03-18 01:53:16.625 077 12630.25 199.55 54714.57 88888.00 2015-03-18 01:53:16.750 077 12630.23 199.55 54714.62 88888.00 2015-03-18 01:53:16.875 077 12630.30 199.55 54714.60 88888.00 2015-03-18 01:53:17.000 077 12630.33 199.53 54714.57 88888.00 2015-03-18 01:53:17.125 077 12630.33 199.53 54714.60 88888.00 2015-03-18 01:53:17.250 077 12630.30 199.47 54714.57 88888.00 2015-03-18 01:53:17.375 077 12630.30 199.47 54714.55 88888.00 2015-03-18 01:53:17.500 077 12630.38 199.50 54714.55 88888.00 2015-03-18 01:53:17.625 077 12630.35 199.50 54714.55 88888.00 2015-03-18 01:53:17.750 077 12630.33 199.50 54714.57 88888.00 2015-03-18 01:53:17.875 077 12630.30 199.47 54714.57 88888.00 2015-03-18 01:53:18.000 077 12630.25 199.47 54714.57 88888.00 2015-03-18 01:53:18.125 077 12630.23 199.45 54714.60 88888.00 2015-03-18 01:53:18.250 077 12630.23 199.43 54714.57 88888.00 2015-03-18 01:53:18.375 077 12630.33 199.45 54714.60 88888.00 2015-03-18 01:53:18.500 077 12630.33 199.45 54714.60 88888.00 2015-03-18 01:53:18.625 077 12630.27 199.45 54714.57 88888.00 2015-03-18 01:53:18.750 077 12630.23 199.43 54714.55 88888.00 2015-03-18 01:53:18.875 077 12630.15 199.43 54714.55 88888.00 2015-03-18 01:53:19.000 077 12630.10 199.38 54714.55 88888.00 2015-03-18 01:53:19.125 077 12630.12 199.35 54714.57 88888.00 2015-03-18 01:53:19.250 077 12630.08 199.32 54714.57 88888.00 2015-03-18 01:53:19.375 077 12630.10 199.35 54714.55 88888.00 2015-03-18 01:53:19.500 077 12630.15 199.35 54714.57 88888.00 2015-03-18 01:53:19.625 077 12630.15 199.35 54714.57 88888.00 2015-03-18 01:53:19.750 077 12630.10 199.32 54714.53 88888.00 2015-03-18 01:53:19.875 077 12630.08 199.35 54714.55 88888.00 2015-03-18 01:53:20.000 077 12630.10 199.35 54714.55 88888.00 2015-03-18 01:53:20.125 077 12630.08 199.38 54714.57 88888.00 2015-03-18 01:53:20.250 077 12629.98 199.38 54714.53 88888.00 2015-03-18 01:53:20.375 077 12629.98 199.35 54714.53 88888.00 2015-03-18 01:53:20.500 077 12629.95 199.40 54714.55 88888.00 2015-03-18 01:53:20.625 077 12629.98 199.45 54714.55 88888.00 2015-03-18 01:53:20.750 077 12630.02 199.47 54714.53 88888.00 2015-03-18 01:53:20.875 077 12630.08 199.53 54714.55 88888.00 2015-03-18 01:53:21.000 077 12630.08 199.50 54714.50 88888.00 2015-03-18 01:53:21.125 077 12630.05 199.50 54714.50 88888.00 2015-03-18 01:53:21.250 077 12630.02 199.50 54714.53 88888.00 2015-03-18 01:53:21.375 077 12630.02 199.50 54714.50 88888.00 2015-03-18 01:53:21.500 077 12630.08 199.53 54714.53 88888.00 2015-03-18 01:53:21.625 077 12630.08 199.55 54714.50 88888.00 2015-03-18 01:53:21.750 077 12630.05 199.55 54714.50 88888.00 2015-03-18 01:53:21.875 077 12630.02 199.53 54714.53 88888.00 2015-03-18 01:53:22.000 077 12630.02 199.53 54714.50 88888.00 2015-03-18 01:53:22.125 077 12630.05 199.53 54714.53 88888.00 2015-03-18 01:53:22.250 077 12630.05 199.50 54714.50 88888.00 2015-03-18 01:53:22.375 077 12630.05 199.53 54714.47 88888.00 2015-03-18 01:53:22.500 077 12630.05 199.50 54714.50 88888.00 2015-03-18 01:53:22.625 077 12629.98 199.53 54714.53 88888.00 2015-03-18 01:53:22.750 077 12629.95 199.53 54714.50 88888.00 2015-03-18 01:53:22.875 077 12629.98 199.50 54714.50 88888.00 2015-03-18 01:53:23.000 077 12630.02 199.50 54714.47 88888.00 2015-03-18 01:53:23.125 077 12630.05 199.50 54714.50 88888.00 2015-03-18 01:53:23.250 077 12630.08 199.50 54714.50 88888.00 2015-03-18 01:53:23.375 077 12630.08 199.53 54714.47 88888.00 2015-03-18 01:53:23.500 077 12630.05 199.53 54714.47 88888.00 2015-03-18 01:53:23.625 077 12630.02 199.55 54714.47 88888.00 2015-03-18 01:53:23.750 077 12630.02 199.57 54714.47 88888.00 2015-03-18 01:53:23.875 077 12630.08 199.53 54714.47 88888.00 2015-03-18 01:53:24.000 077 12630.12 199.55 54714.47 88888.00 2015-03-18 01:53:24.125 077 12630.10 199.55 54714.45 88888.00 2015-03-18 01:53:24.250 077 12630.08 199.60 54714.47 88888.00 2015-03-18 01:53:24.375 077 12630.08 199.60 54714.47 88888.00 2015-03-18 01:53:24.500 077 12630.05 199.62 54714.47 88888.00 2015-03-18 01:53:24.625 077 12630.08 199.62 54714.45 88888.00 2015-03-18 01:53:24.750 077 12630.10 199.62 54714.40 88888.00 2015-03-18 01:53:24.875 077 12630.12 199.62 54714.40 88888.00 2015-03-18 01:53:25.000 077 12630.10 199.65 54714.45 88888.00 2015-03-18 01:53:25.125 077 12630.02 199.62 54714.45 88888.00 2015-03-18 01:53:25.250 077 12629.98 199.65 54714.45 88888.00 2015-03-18 01:53:25.375 077 12629.95 199.68 54714.43 88888.00 2015-03-18 01:53:25.500 077 12629.92 199.68 54714.43 88888.00 2015-03-18 01:53:25.625 077 12629.90 199.68 54714.43 88888.00 2015-03-18 01:53:25.750 077 12629.95 199.70 54714.45 88888.00 2015-03-18 01:53:25.875 077 12629.98 199.70 54714.45 88888.00 2015-03-18 01:53:26.000 077 12629.95 199.68 54714.43 88888.00 2015-03-18 01:53:26.125 077 12629.98 199.62 54714.43 88888.00 2015-03-18 01:53:26.250 077 12630.05 199.65 54714.43 88888.00 2015-03-18 01:53:26.375 077 12630.05 199.62 54714.43 88888.00 2015-03-18 01:53:26.500 077 12630.02 199.68 54714.40 88888.00 2015-03-18 01:53:26.625 077 12629.98 199.72 54714.40 88888.00 2015-03-18 01:53:26.750 077 12629.98 199.70 54714.40 88888.00 2015-03-18 01:53:26.875 077 12629.98 199.72 54714.38 88888.00 2015-03-18 01:53:27.000 077 12629.98 199.72 54714.38 88888.00 2015-03-18 01:53:27.125 077 12630.00 199.68 54714.40 88888.00 2015-03-18 01:53:27.250 077 12630.02 199.68 54714.40 88888.00 2015-03-18 01:53:27.375 077 12630.05 199.70 54714.40 88888.00 2015-03-18 01:53:27.500 077 12630.08 199.70 54714.40 88888.00 2015-03-18 01:53:27.625 077 12630.02 199.70 54714.38 88888.00 2015-03-18 01:53:27.750 077 12629.95 199.70 54714.38 88888.00 2015-03-18 01:53:27.875 077 12629.92 199.68 54714.38 88888.00 2015-03-18 01:53:28.000 077 12629.92 199.72 54714.38 88888.00 2015-03-18 01:53:28.125 077 12629.95 199.72 54714.40 88888.00 2015-03-18 01:53:28.250 077 12629.95 199.70 54714.40 88888.00 2015-03-18 01:53:28.375 077 12629.98 199.70 54714.43 88888.00 2015-03-18 01:53:28.500 077 12629.95 199.65 54714.40 88888.00 2015-03-18 01:53:28.625 077 12629.90 199.62 54714.35 88888.00 2015-03-18 01:53:28.750 077 12629.92 199.65 54714.35 88888.00 2015-03-18 01:53:28.875 077 12629.95 199.68 54714.38 88888.00 2015-03-18 01:53:29.000 077 12630.00 199.68 54714.38 88888.00 2015-03-18 01:53:29.125 077 12629.98 199.65 54714.38 88888.00 2015-03-18 01:53:29.250 077 12629.95 199.65 54714.35 88888.00 2015-03-18 01:53:29.375 077 12630.05 199.70 54714.38 88888.00 2015-03-18 01:53:29.500 077 12630.00 199.72 54714.40 88888.00 2015-03-18 01:53:29.625 077 12630.00 199.72 54714.40 88888.00 2015-03-18 01:53:29.750 077 12630.08 199.72 54714.38 88888.00 2015-03-18 01:53:29.875 077 12630.05 199.70 54714.35 88888.00 2015-03-18 01:53:30.000 077 12630.00 199.70 54714.35 88888.00 2015-03-18 01:53:30.125 077 12630.08 199.72 54714.38 88888.00 2015-03-18 01:53:30.250 077 12630.10 199.70 54714.35 88888.00 2015-03-18 01:53:30.375 077 12630.10 199.72 54714.35 88888.00 2015-03-18 01:53:30.500 077 12630.08 199.72 54714.35 88888.00 2015-03-18 01:53:30.625 077 12630.02 199.72 54714.35 88888.00 2015-03-18 01:53:30.750 077 12630.05 199.75 54714.38 88888.00 2015-03-18 01:53:30.875 077 12630.02 199.78 54714.40 88888.00 2015-03-18 01:53:31.000 077 12630.00 199.80 54714.38 88888.00 2015-03-18 01:53:31.125 077 12629.95 199.78 54714.38 88888.00 2015-03-18 01:53:31.250 077 12629.98 199.75 54714.38 88888.00 2015-03-18 01:53:31.375 077 12630.02 199.80 54714.35 88888.00 2015-03-18 01:53:31.500 077 12630.08 199.82 54714.32 88888.00 2015-03-18 01:53:31.625 077 12630.15 199.88 54714.35 88888.00 2015-03-18 01:53:31.750 077 12630.15 199.82 54714.35 88888.00 2015-03-18 01:53:31.875 077 12630.10 199.82 54714.32 88888.00 2015-03-18 01:53:32.000 077 12630.08 199.80 54714.30 88888.00 2015-03-18 01:53:32.125 077 12630.02 199.80 54714.32 88888.00 2015-03-18 01:53:32.250 077 12629.98 199.80 54714.35 88888.00 2015-03-18 01:53:32.375 077 12630.02 199.78 54714.35 88888.00 2015-03-18 01:53:32.500 077 12630.12 199.82 54714.35 88888.00 2015-03-18 01:53:32.625 077 12630.10 199.82 54714.32 88888.00 2015-03-18 01:53:32.750 077 12630.10 199.82 54714.30 88888.00 2015-03-18 01:53:32.875 077 12630.15 199.85 54714.30 88888.00 2015-03-18 01:53:33.000 077 12630.15 199.82 54714.32 88888.00 2015-03-18 01:53:33.125 077 12630.17 199.82 54714.30 88888.00 2015-03-18 01:53:33.250 077 12630.20 199.82 54714.30 88888.00 2015-03-18 01:53:33.375 077 12630.17 199.88 54714.30 88888.00 2015-03-18 01:53:33.500 077 12630.10 199.85 54714.32 88888.00 2015-03-18 01:53:33.625 077 12630.10 199.85 54714.32 88888.00 2015-03-18 01:53:33.750 077 12630.02 199.88 54714.32 88888.00 2015-03-18 01:53:33.875 077 12630.05 199.88 54714.32 88888.00 2015-03-18 01:53:34.000 077 12630.08 199.90 54714.32 88888.00 2015-03-18 01:53:34.125 077 12630.08 199.85 54714.35 88888.00 2015-03-18 01:53:34.250 077 12630.02 199.88 54714.32 88888.00 2015-03-18 01:53:34.375 077 12630.02 199.90 54714.32 88888.00 2015-03-18 01:53:34.500 077 12630.05 199.88 54714.30 88888.00 2015-03-18 01:53:34.625 077 12630.02 199.88 54714.30 88888.00 2015-03-18 01:53:34.750 077 12630.08 199.93 54714.32 88888.00 2015-03-18 01:53:34.875 077 12630.15 199.93 54714.35 88888.00 2015-03-18 01:53:35.000 077 12630.17 199.88 54714.30 88888.00 2015-03-18 01:53:35.125 077 12630.15 199.88 54714.28 88888.00 2015-03-18 01:53:35.250 077 12630.12 199.93 54714.30 88888.00 2015-03-18 01:53:35.375 077 12630.12 199.95 54714.30 88888.00 2015-03-18 01:53:35.500 077 12630.17 199.95 54714.30 88888.00 2015-03-18 01:53:35.625 077 12630.20 199.97 54714.30 88888.00 2015-03-18 01:53:35.750 077 12630.17 199.95 54714.28 88888.00 2015-03-18 01:53:35.875 077 12630.10 199.93 54714.28 88888.00 2015-03-18 01:53:36.000 077 12630.15 199.90 54714.25 88888.00 2015-03-18 01:53:36.125 077 12630.12 199.90 54714.28 88888.00 2015-03-18 01:53:36.250 077 12630.08 199.90 54714.25 88888.00 2015-03-18 01:53:36.375 077 12630.15 199.90 54714.22 88888.00 2015-03-18 01:53:36.500 077 12630.23 199.90 54714.22 88888.00 2015-03-18 01:53:36.625 077 12630.23 199.88 54714.25 88888.00 2015-03-18 01:53:36.750 077 12630.20 199.90 54714.25 88888.00 2015-03-18 01:53:36.875 077 12630.20 199.90 54714.28 88888.00 2015-03-18 01:53:37.000 077 12630.17 199.85 54714.25 88888.00 2015-03-18 01:53:37.125 077 12630.15 199.82 54714.25 88888.00 2015-03-18 01:53:37.250 077 12630.23 199.82 54714.25 88888.00 2015-03-18 01:53:37.375 077 12630.27 199.80 54714.25 88888.00 2015-03-18 01:53:37.500 077 12630.25 199.78 54714.25 88888.00 2015-03-18 01:53:37.625 077 12630.25 199.78 54714.28 88888.00 2015-03-18 01:53:37.750 077 12630.30 199.75 54714.25 88888.00 2015-03-18 01:53:37.875 077 12630.33 199.80 54714.25 88888.00 2015-03-18 01:53:38.000 077 12630.33 199.75 54714.22 88888.00 2015-03-18 01:53:38.125 077 12630.25 199.72 54714.25 88888.00 2015-03-18 01:53:38.250 077 12630.20 199.70 54714.25 88888.00 2015-03-18 01:53:38.375 077 12630.23 199.72 54714.28 88888.00 2015-03-18 01:53:38.500 077 12630.23 199.70 54714.30 88888.00 2015-03-18 01:53:38.625 077 12630.23 199.65 54714.25 88888.00 2015-03-18 01:53:38.750 077 12630.23 199.68 54714.25 88888.00 2015-03-18 01:53:38.875 077 12630.20 199.65 54714.25 88888.00 2015-03-18 01:53:39.000 077 12630.15 199.60 54714.22 88888.00 2015-03-18 01:53:39.125 077 12630.12 199.62 54714.25 88888.00 2015-03-18 01:53:39.250 077 12630.12 199.60 54714.25 88888.00 2015-03-18 01:53:39.375 077 12630.12 199.68 54714.28 88888.00 2015-03-18 01:53:39.500 077 12630.08 199.70 54714.28 88888.00 2015-03-18 01:53:39.625 077 12630.05 199.62 54714.25 88888.00 2015-03-18 01:53:39.750 077 12630.02 199.62 54714.22 88888.00 2015-03-18 01:53:39.875 077 12630.00 199.68 54714.25 88888.00 2015-03-18 01:53:40.000 077 12629.95 199.68 54714.25 88888.00 2015-03-18 01:53:40.125 077 12629.98 199.70 54714.25 88888.00 2015-03-18 01:53:40.250 077 12629.92 199.72 54714.22 88888.00 2015-03-18 01:53:40.375 077 12629.95 199.78 54714.25 88888.00 2015-03-18 01:53:40.500 077 12629.95 199.80 54714.22 88888.00 2015-03-18 01:53:40.625 077 12630.00 199.80 54714.25 88888.00 2015-03-18 01:53:40.750 077 12629.95 199.78 54714.25 88888.00 2015-03-18 01:53:40.875 077 12629.85 199.78 54714.22 88888.00 2015-03-18 01:53:41.000 077 12629.83 199.80 54714.25 88888.00 2015-03-18 01:53:41.125 077 12629.85 199.82 54714.28 88888.00 2015-03-18 01:53:41.250 077 12629.85 199.88 54714.28 88888.00 2015-03-18 01:53:41.375 077 12629.85 199.88 54714.25 88888.00 2015-03-18 01:53:41.500 077 12629.85 199.88 54714.28 88888.00 2015-03-18 01:53:41.625 077 12629.88 199.90 54714.28 88888.00 2015-03-18 01:53:41.750 077 12629.90 199.93 54714.30 88888.00 2015-03-18 01:53:41.875 077 12629.85 199.95 54714.30 88888.00 2015-03-18 01:53:42.000 077 12629.80 199.95 54714.25 88888.00 2015-03-18 01:53:42.125 077 12629.73 199.93 54714.28 88888.00 2015-03-18 01:53:42.250 077 12629.62 199.95 54714.30 88888.00 2015-03-18 01:53:42.375 077 12629.60 199.97 54714.30 88888.00 2015-03-18 01:53:42.500 077 12629.60 200.00 54714.28 88888.00 2015-03-18 01:53:42.625 077 12629.58 200.03 54714.28 88888.00 2015-03-18 01:53:42.750 077 12629.50 200.03 54714.30 88888.00 2015-03-18 01:53:42.875 077 12629.52 200.07 54714.32 88888.00 2015-03-18 01:53:43.000 077 12629.52 200.07 54714.32 88888.00 2015-03-18 01:53:43.125 077 12629.45 200.07 54714.32 88888.00 2015-03-18 01:53:43.250 077 12629.45 200.10 54714.32 88888.00 2015-03-18 01:53:43.375 077 12629.48 200.12 54714.32 88888.00 2015-03-18 01:53:43.500 077 12629.48 200.15 54714.35 88888.00 2015-03-18 01:53:43.625 077 12629.42 200.10 54714.30 88888.00 2015-03-18 01:53:43.750 077 12629.45 200.15 54714.30 88888.00 2015-03-18 01:53:43.875 077 12629.45 200.15 54714.32 88888.00 2015-03-18 01:53:44.000 077 12629.40 200.18 54714.30 88888.00 2015-03-18 01:53:44.125 077 12629.42 200.20 54714.30 88888.00 2015-03-18 01:53:44.250 077 12629.38 200.20 54714.32 88888.00 2015-03-18 01:53:44.375 077 12629.33 200.20 54714.30 88888.00 2015-03-18 01:53:44.500 077 12629.40 200.20 54714.28 88888.00 2015-03-18 01:53:44.625 077 12629.40 200.22 54714.30 88888.00 2015-03-18 01:53:44.750 077 12629.35 200.25 54714.32 88888.00 2015-03-18 01:53:44.875 077 12629.33 200.22 54714.30 88888.00 2015-03-18 01:53:45.000 077 12629.35 200.20 54714.30 88888.00 2015-03-18 01:53:45.125 077 12629.38 200.20 54714.32 88888.00 2015-03-18 01:53:45.250 077 12629.33 200.18 54714.30 88888.00 2015-03-18 01:53:45.375 077 12629.35 200.20 54714.30 88888.00 2015-03-18 01:53:45.500 077 12629.33 200.18 54714.30 88888.00 2015-03-18 01:53:45.625 077 12629.30 200.15 54714.30 88888.00 2015-03-18 01:53:45.750 077 12629.35 200.15 54714.32 88888.00 2015-03-18 01:53:45.875 077 12629.30 200.15 54714.32 88888.00 2015-03-18 01:53:46.000 077 12629.25 200.12 54714.32 88888.00 2015-03-18 01:53:46.125 077 12629.25 200.12 54714.35 88888.00 2015-03-18 01:53:46.250 077 12629.17 200.12 54714.38 88888.00 2015-03-18 01:53:46.375 077 12629.12 200.10 54714.35 88888.00 2015-03-18 01:53:46.500 077 12629.10 200.07 54714.32 88888.00 2015-03-18 01:53:46.625 077 12629.12 200.07 54714.32 88888.00 2015-03-18 01:53:46.750 077 12629.15 200.07 54714.35 88888.00 2015-03-18 01:53:46.875 077 12629.15 200.12 54714.38 88888.00 2015-03-18 01:53:47.000 077 12629.12 200.15 54714.35 88888.00 2015-03-18 01:53:47.125 077 12629.08 200.10 54714.38 88888.00 2015-03-18 01:53:47.250 077 12629.08 200.10 54714.38 88888.00 2015-03-18 01:53:47.375 077 12629.10 200.10 54714.38 88888.00 2015-03-18 01:53:47.500 077 12629.12 200.12 54714.38 88888.00 2015-03-18 01:53:47.625 077 12629.02 200.12 54714.38 88888.00 2015-03-18 01:53:47.750 077 12628.95 200.12 54714.35 88888.00 2015-03-18 01:53:47.875 077 12628.95 200.15 54714.38 88888.00 2015-03-18 01:53:48.000 077 12628.95 200.18 54714.35 88888.00 2015-03-18 01:53:48.125 077 12628.92 200.18 54714.35 88888.00 2015-03-18 01:53:48.250 077 12628.92 200.15 54714.35 88888.00 2015-03-18 01:53:48.375 077 12628.95 200.15 54714.38 88888.00 2015-03-18 01:53:48.500 077 12628.98 200.15 54714.38 88888.00 2015-03-18 01:53:48.625 077 12629.00 200.18 54714.35 88888.00 2015-03-18 01:53:48.750 077 12628.92 200.18 54714.38 88888.00 2015-03-18 01:53:48.875 077 12628.88 200.18 54714.40 88888.00 2015-03-18 01:53:49.000 077 12628.85 200.18 54714.38 88888.00 2015-03-18 01:53:49.125 077 12628.80 200.18 54714.38 88888.00 2015-03-18 01:53:49.250 077 12628.75 200.18 54714.40 88888.00 2015-03-18 01:53:49.375 077 12628.70 200.18 54714.40 88888.00 2015-03-18 01:53:49.500 077 12628.67 200.18 54714.40 88888.00 2015-03-18 01:53:49.625 077 12628.73 200.20 54714.45 88888.00 2015-03-18 01:53:49.750 077 12628.75 200.20 54714.60 88888.00 2015-03-18 01:53:49.875 077 12628.65 200.22 54714.62 88888.00 2015-03-18 01:53:50.000 077 12628.62 200.20 54714.57 88888.00 2015-03-18 01:53:50.125 077 12628.65 200.18 54714.53 88888.00 2015-03-18 01:53:50.250 077 12628.67 200.20 54714.53 88888.00 2015-03-18 01:53:50.375 077 12628.67 200.25 54714.53 88888.00 2015-03-18 01:53:50.500 077 12628.67 200.25 54714.53 88888.00 2015-03-18 01:53:50.625 077 12628.70 200.25 54714.53 88888.00 2015-03-18 01:53:50.750 077 12628.62 200.22 54714.53 88888.00 2015-03-18 01:53:50.875 077 12628.55 200.20 54714.53 88888.00 2015-03-18 01:53:51.000 077 12628.58 200.22 54714.55 88888.00 2015-03-18 01:53:51.125 077 12628.58 200.22 54714.55 88888.00 2015-03-18 01:53:51.250 077 12628.58 200.20 54714.55 88888.00 2015-03-18 01:53:51.375 077 12628.58 200.20 54714.55 88888.00 2015-03-18 01:53:51.500 077 12628.52 200.20 54714.55 88888.00 2015-03-18 01:53:51.625 077 12628.45 200.15 54714.55 88888.00 2015-03-18 01:53:51.750 077 12628.45 200.15 54714.60 88888.00 2015-03-18 01:53:51.875 077 12628.48 200.18 54714.60 88888.00 2015-03-18 01:53:52.000 077 12628.42 200.18 54714.60 88888.00 2015-03-18 01:53:52.125 077 12628.40 200.20 54714.65 88888.00 2015-03-18 01:53:52.250 077 12628.38 200.20 54714.68 88888.00 2015-03-18 01:53:52.375 077 12628.35 200.22 54714.70 88888.00 2015-03-18 01:53:52.500 077 12628.35 200.22 54714.65 88888.00 2015-03-18 01:53:52.625 077 12628.35 200.22 54714.65 88888.00 2015-03-18 01:53:52.750 077 12628.38 200.22 54714.65 88888.00 2015-03-18 01:53:52.875 077 12628.30 200.25 54714.62 88888.00 2015-03-18 01:53:53.000 077 12628.17 200.22 54714.62 88888.00 2015-03-18 01:53:53.125 077 12628.12 200.22 54714.65 88888.00 2015-03-18 01:53:53.250 077 12628.10 200.20 54714.68 88888.00 2015-03-18 01:53:53.375 077 12628.05 200.20 54714.65 88888.00 2015-03-18 01:53:53.500 077 12628.08 200.22 54714.68 88888.00 2015-03-18 01:53:53.625 077 12628.05 200.25 54714.68 88888.00 2015-03-18 01:53:53.750 077 12628.05 200.25 54714.70 88888.00 2015-03-18 01:53:53.875 077 12628.02 200.25 54714.70 88888.00 2015-03-18 01:53:54.000 077 12627.98 200.22 54714.70 88888.00 2015-03-18 01:53:54.125 077 12627.92 200.22 54714.70 88888.00 2015-03-18 01:53:54.250 077 12627.95 200.22 54714.72 88888.00 2015-03-18 01:53:54.375 077 12628.00 200.22 54714.72 88888.00 2015-03-18 01:53:54.500 077 12627.90 200.20 54714.72 88888.00 2015-03-18 01:53:54.625 077 12627.77 200.18 54714.75 88888.00 2015-03-18 01:53:54.750 077 12627.80 200.15 54714.72 88888.00 2015-03-18 01:53:54.875 077 12627.90 200.18 54714.75 88888.00 2015-03-18 01:53:55.000 077 12627.90 200.18 54714.75 88888.00 2015-03-18 01:53:55.125 077 12627.90 200.18 54714.78 88888.00 2015-03-18 01:53:55.250 077 12627.83 200.12 54714.78 88888.00 2015-03-18 01:53:55.375 077 12627.73 200.10 54714.78 88888.00 2015-03-18 01:53:55.500 077 12627.73 200.15 54714.78 88888.00 2015-03-18 01:53:55.625 077 12627.75 200.12 54714.80 88888.00 2015-03-18 01:53:55.750 077 12627.73 200.07 54714.80 88888.00 2015-03-18 01:53:55.875 077 12627.73 200.07 54714.80 88888.00 2015-03-18 01:53:56.000 077 12627.65 200.07 54714.78 88888.00 2015-03-18 01:53:56.125 077 12627.60 200.05 54714.82 88888.00 2015-03-18 01:53:56.250 077 12627.55 200.03 54714.85 88888.00 2015-03-18 01:53:56.375 077 12627.55 200.05 54714.88 88888.00 2015-03-18 01:53:56.500 077 12627.60 200.00 54714.88 88888.00 2015-03-18 01:53:56.625 077 12627.58 199.97 54714.85 88888.00 2015-03-18 01:53:56.750 077 12627.50 199.93 54714.85 88888.00 2015-03-18 01:53:56.875 077 12627.50 199.95 54714.85 88888.00 2015-03-18 01:53:57.000 077 12627.45 199.95 54714.90 88888.00 2015-03-18 01:53:57.125 077 12627.40 199.97 54714.95 88888.00 2015-03-18 01:53:57.250 077 12627.35 199.93 54714.97 88888.00 2015-03-18 01:53:57.375 077 12627.27 199.95 54714.95 88888.00 2015-03-18 01:53:57.500 077 12627.25 199.95 54714.95 88888.00 2015-03-18 01:53:57.625 077 12627.25 199.97 54714.95 88888.00 2015-03-18 01:53:57.750 077 12627.23 199.97 54715.00 88888.00 2015-03-18 01:53:57.875 077 12627.17 200.00 54715.00 88888.00 2015-03-18 01:53:58.000 077 12627.20 199.97 54715.00 88888.00 2015-03-18 01:53:58.125 077 12627.17 199.97 54715.03 88888.00 2015-03-18 01:53:58.250 077 12627.17 200.00 54715.03 88888.00 2015-03-18 01:53:58.375 077 12627.12 200.00 54715.03 88888.00 2015-03-18 01:53:58.500 077 12627.08 200.03 54715.03 88888.00 2015-03-18 01:53:58.625 077 12627.10 200.03 54715.00 88888.00 2015-03-18 01:53:58.750 077 12627.08 200.03 54715.03 88888.00 2015-03-18 01:53:58.875 077 12627.05 200.05 54715.03 88888.00 2015-03-18 01:53:59.000 077 12627.02 200.05 54715.07 88888.00 2015-03-18 01:53:59.125 077 12627.02 200.07 54715.07 88888.00 2015-03-18 01:53:59.250 077 12627.00 200.07 54715.07 88888.00 2015-03-18 01:53:59.375 077 12627.00 200.10 54715.05 88888.00 2015-03-18 01:53:59.500 077 12626.92 200.10 54715.07 88888.00 2015-03-18 01:53:59.625 077 12626.98 200.10 54715.07 88888.00 2015-03-18 01:53:59.750 077 12626.98 200.12 54715.07 88888.00 2015-03-18 01:53:59.875 077 12626.95 200.12 54715.07 88888.00 2015-03-18 01:54:00.000 077 12626.92 200.12 54715.05 88888.00 2015-03-18 01:54:00.125 077 12626.85 200.10 54715.10 88888.00 2015-03-18 01:54:00.250 077 12626.80 200.07 54715.12 88888.00 2015-03-18 01:54:00.375 077 12626.88 200.10 54715.15 88888.00 2015-03-18 01:54:00.500 077 12626.88 200.12 54715.15 88888.00 2015-03-18 01:54:00.625 077 12626.80 200.10 54715.15 88888.00 2015-03-18 01:54:00.750 077 12626.77 200.10 54715.15 88888.00 2015-03-18 01:54:00.875 077 12626.77 200.10 54715.12 88888.00 2015-03-18 01:54:01.000 077 12626.75 200.07 54715.15 88888.00 2015-03-18 01:54:01.125 077 12626.67 200.05 54715.18 88888.00 2015-03-18 01:54:01.250 077 12626.62 200.05 54715.15 88888.00 2015-03-18 01:54:01.375 077 12626.65 200.10 54715.18 88888.00 2015-03-18 01:54:01.500 077 12626.65 200.10 54715.15 88888.00 2015-03-18 01:54:01.625 077 12626.62 200.07 54715.15 88888.00 2015-03-18 01:54:01.750 077 12626.65 200.05 54715.15 88888.00 2015-03-18 01:54:01.875 077 12626.62 200.05 54715.15 88888.00 2015-03-18 01:54:02.000 077 12626.62 200.07 54715.18 88888.00 2015-03-18 01:54:02.125 077 12626.65 200.05 54715.20 88888.00 2015-03-18 01:54:02.250 077 12626.62 200.05 54715.25 88888.00 2015-03-18 01:54:02.375 077 12626.65 200.07 54715.25 88888.00 2015-03-18 01:54:02.500 077 12626.60 200.07 54715.25 88888.00 2015-03-18 01:54:02.625 077 12626.58 200.07 54715.25 88888.00 2015-03-18 01:54:02.750 077 12626.52 200.03 54715.22 88888.00 2015-03-18 01:54:02.875 077 12626.48 200.03 54715.25 88888.00 2015-03-18 01:54:03.000 077 12626.42 200.05 54715.28 88888.00 2015-03-18 01:54:03.125 077 12626.50 200.05 54715.28 88888.00 2015-03-18 01:54:03.250 077 12626.55 200.03 54715.28 88888.00 2015-03-18 01:54:03.375 077 12626.52 200.05 54715.28 88888.00 2015-03-18 01:54:03.500 077 12626.45 200.05 54715.28 88888.00 2015-03-18 01:54:03.625 077 12626.42 200.05 54715.28 88888.00 2015-03-18 01:54:03.750 077 12626.38 200.05 54715.30 88888.00 2015-03-18 01:54:03.875 077 12626.38 200.05 54715.32 88888.00 2015-03-18 01:54:04.000 077 12626.38 200.03 54715.32 88888.00 2015-03-18 01:54:04.125 077 12626.40 200.03 54715.32 88888.00 2015-03-18 01:54:04.250 077 12626.38 200.00 54715.30 88888.00 2015-03-18 01:54:04.375 077 12626.40 200.05 54715.30 88888.00 2015-03-18 01:54:04.500 077 12626.40 200.07 54715.32 88888.00 2015-03-18 01:54:04.625 077 12626.33 200.07 54715.38 88888.00 2015-03-18 01:54:04.750 077 12626.27 200.05 54715.38 88888.00 2015-03-18 01:54:04.875 077 12626.23 200.05 54715.35 88888.00 2015-03-18 01:54:05.000 077 12626.20 200.05 54715.35 88888.00 2015-03-18 01:54:05.125 077 12626.20 200.05 54715.38 88888.00 2015-03-18 01:54:05.250 077 12626.15 200.00 54715.38 88888.00 2015-03-18 01:54:05.375 077 12626.15 200.03 54715.38 88888.00 2015-03-18 01:54:05.500 077 12626.17 200.05 54715.43 88888.00 2015-03-18 01:54:05.625 077 12626.15 200.03 54715.43 88888.00 2015-03-18 01:54:05.750 077 12626.17 200.00 54715.38 88888.00 2015-03-18 01:54:05.875 077 12626.12 199.97 54715.43 88888.00 2015-03-18 01:54:06.000 077 12626.10 199.97 54715.43 88888.00 2015-03-18 01:54:06.125 077 12626.10 199.97 54715.43 88888.00 2015-03-18 01:54:06.250 077 12626.12 199.97 54715.45 88888.00 2015-03-18 01:54:06.375 077 12626.12 199.97 54715.45 88888.00 2015-03-18 01:54:06.500 077 12626.08 199.97 54715.47 88888.00 2015-03-18 01:54:06.625 077 12626.08 199.95 54715.47 88888.00 2015-03-18 01:54:06.750 077 12626.10 199.93 54715.47 88888.00 2015-03-18 01:54:06.875 077 12626.10 199.93 54715.47 88888.00 2015-03-18 01:54:07.000 077 12626.10 199.95 54715.47 88888.00 2015-03-18 01:54:07.125 077 12626.12 199.95 54715.53 88888.00 2015-03-18 01:54:07.250 077 12626.12 199.93 54715.55 88888.00 2015-03-18 01:54:07.375 077 12626.15 199.93 54715.53 88888.00 2015-03-18 01:54:07.500 077 12626.10 199.93 54715.55 88888.00 2015-03-18 01:54:07.625 077 12626.05 199.93 54715.55 88888.00 2015-03-18 01:54:07.750 077 12626.00 199.93 54715.55 88888.00 2015-03-18 01:54:07.875 077 12626.02 199.93 54715.55 88888.00 2015-03-18 01:54:08.000 077 12626.02 199.93 54715.53 88888.00 2015-03-18 01:54:08.125 077 12626.05 199.90 54715.53 88888.00 2015-03-18 01:54:08.250 077 12626.08 199.88 54715.55 88888.00 2015-03-18 01:54:08.375 077 12626.05 199.90 54715.57 88888.00 2015-03-18 01:54:08.500 077 12625.95 199.90 54715.57 88888.00 2015-03-18 01:54:08.625 077 12625.95 199.93 54715.57 88888.00 2015-03-18 01:54:08.750 077 12625.92 199.95 54715.57 88888.00 2015-03-18 01:54:08.875 077 12625.92 200.00 54715.60 88888.00 2015-03-18 01:54:09.000 077 12625.92 200.00 54715.62 88888.00 2015-03-18 01:54:09.125 077 12625.92 200.00 54715.62 88888.00 2015-03-18 01:54:09.250 077 12625.90 200.00 54715.62 88888.00 2015-03-18 01:54:09.375 077 12625.95 200.03 54715.65 88888.00 2015-03-18 01:54:09.500 077 12625.95 200.03 54715.68 88888.00 2015-03-18 01:54:09.625 077 12625.95 200.00 54715.65 88888.00 2015-03-18 01:54:09.750 077 12625.92 200.03 54715.65 88888.00 2015-03-18 01:54:09.875 077 12625.92 200.03 54715.62 88888.00 2015-03-18 01:54:10.000 077 12625.88 200.03 54715.62 88888.00 2015-03-18 01:54:10.125 077 12625.88 200.07 54715.65 88888.00 2015-03-18 01:54:10.250 077 12625.85 200.07 54715.65 88888.00 2015-03-18 01:54:10.375 077 12625.90 200.10 54715.62 88888.00 2015-03-18 01:54:10.500 077 12625.90 200.07 54715.60 88888.00 2015-03-18 01:54:10.625 077 12625.88 200.07 54715.62 88888.00 2015-03-18 01:54:10.750 077 12625.90 200.12 54715.68 88888.00 2015-03-18 01:54:10.875 077 12625.95 200.12 54715.70 88888.00 2015-03-18 01:54:11.000 077 12625.98 200.10 54715.68 88888.00 2015-03-18 01:54:11.125 077 12626.00 200.12 54715.68 88888.00 2015-03-18 01:54:11.250 077 12625.95 200.12 54715.68 88888.00 2015-03-18 01:54:11.375 077 12625.90 200.18 54715.70 88888.00 2015-03-18 01:54:11.500 077 12625.88 200.18 54715.70 88888.00 2015-03-18 01:54:11.625 077 12625.88 200.18 54715.70 88888.00 2015-03-18 01:54:11.750 077 12625.90 200.20 54715.70 88888.00 2015-03-18 01:54:11.875 077 12625.88 200.18 54715.72 88888.00 2015-03-18 01:54:12.000 077 12625.83 200.20 54715.72 88888.00 2015-03-18 01:54:12.125 077 12625.92 200.25 54715.75 88888.00 2015-03-18 01:54:12.250 077 12625.92 200.22 54715.75 88888.00 2015-03-18 01:54:12.375 077 12625.85 200.25 54715.75 88888.00 2015-03-18 01:54:12.500 077 12625.85 200.25 54715.78 88888.00 2015-03-18 01:54:12.625 077 12625.85 200.25 54715.78 88888.00 2015-03-18 01:54:12.750 077 12625.85 200.28 54715.80 88888.00 2015-03-18 01:54:12.875 077 12625.88 200.28 54715.78 88888.00 2015-03-18 01:54:13.000 077 12625.88 200.28 54715.75 88888.00 2015-03-18 01:54:13.125 077 12625.83 200.30 54715.78 88888.00 2015-03-18 01:54:13.250 077 12625.83 200.30 54715.80 88888.00 2015-03-18 01:54:13.375 077 12625.83 200.35 54715.80 88888.00 2015-03-18 01:54:13.500 077 12625.85 200.38 54715.80 88888.00 2015-03-18 01:54:13.625 077 12625.83 200.40 54715.80 88888.00 2015-03-18 01:54:13.750 077 12625.80 200.38 54715.78 88888.00 2015-03-18 01:54:13.875 077 12625.90 200.38 54715.80 88888.00 2015-03-18 01:54:14.000 077 12625.90 200.40 54715.82 88888.00 2015-03-18 01:54:14.125 077 12625.83 200.40 54715.82 88888.00 2015-03-18 01:54:14.250 077 12625.77 200.40 54715.82 88888.00 2015-03-18 01:54:14.375 077 12625.80 200.40 54715.82 88888.00 2015-03-18 01:54:14.500 077 12625.88 200.43 54715.82 88888.00 2015-03-18 01:54:14.625 077 12625.95 200.43 54715.82 88888.00 2015-03-18 01:54:14.750 077 12625.90 200.43 54715.85 88888.00 2015-03-18 01:54:14.875 077 12625.88 200.43 54715.85 88888.00 2015-03-18 01:54:15.000 077 12625.90 200.43 54715.85 88888.00 2015-03-18 01:54:15.125 077 12625.88 200.43 54715.85 88888.00 2015-03-18 01:54:15.250 077 12625.75 200.43 54715.85 88888.00 2015-03-18 01:54:15.375 077 12625.83 200.45 54715.88 88888.00 2015-03-18 01:54:15.500 077 12625.92 200.45 54715.88 88888.00 2015-03-18 01:54:15.625 077 12625.88 200.45 54715.90 88888.00 2015-03-18 01:54:15.750 077 12625.75 200.47 54715.88 88888.00 2015-03-18 01:54:15.875 077 12625.67 200.53 54715.90 88888.00 2015-03-18 01:54:16.000 077 12625.73 200.53 54715.90 88888.00 2015-03-18 01:54:16.125 077 12625.75 200.50 54715.90 88888.00 2015-03-18 01:54:16.250 077 12625.67 200.47 54715.90 88888.00 2015-03-18 01:54:16.375 077 12625.70 200.53 54715.90 88888.00 2015-03-18 01:54:16.500 077 12625.77 200.53 54715.90 88888.00 2015-03-18 01:54:16.625 077 12625.77 200.55 54715.90 88888.00 2015-03-18 01:54:16.750 077 12625.62 200.53 54715.93 88888.00 2015-03-18 01:54:16.875 077 12625.58 200.57 54715.93 88888.00 2015-03-18 01:54:17.000 077 12625.67 200.57 54715.95 88888.00 2015-03-18 01:54:17.125 077 12625.73 200.57 54715.95 88888.00 2015-03-18 01:54:17.250 077 12625.75 200.53 54715.95 88888.00 2015-03-18 01:54:17.375 077 12625.67 200.53 54715.95 88888.00 2015-03-18 01:54:17.500 077 12625.65 200.57 54715.97 88888.00 2015-03-18 01:54:17.625 077 12625.70 200.57 54716.00 88888.00 2015-03-18 01:54:17.750 077 12625.75 200.60 54715.97 88888.00 2015-03-18 01:54:17.875 077 12625.77 200.55 54715.97 88888.00 2015-03-18 01:54:18.000 077 12625.75 200.50 54715.97 88888.00 2015-03-18 01:54:18.125 077 12625.77 200.53 54716.00 88888.00 2015-03-18 01:54:18.250 077 12625.77 200.57 54716.00 88888.00 2015-03-18 01:54:18.375 077 12625.77 200.60 54716.03 88888.00 2015-03-18 01:54:18.500 077 12625.83 200.60 54716.03 88888.00 2015-03-18 01:54:18.625 077 12625.90 200.60 54716.00 88888.00 2015-03-18 01:54:18.750 077 12625.88 200.62 54716.03 88888.00 2015-03-18 01:54:18.875 077 12625.77 200.57 54716.03 88888.00 2015-03-18 01:54:19.000 077 12625.77 200.55 54716.03 88888.00 2015-03-18 01:54:19.125 077 12625.75 200.55 54716.05 88888.00 2015-03-18 01:54:19.250 077 12625.75 200.55 54716.05 88888.00 2015-03-18 01:54:19.375 077 12625.80 200.60 54716.07 88888.00 2015-03-18 01:54:19.500 077 12625.80 200.57 54716.07 88888.00 2015-03-18 01:54:19.625 077 12625.70 200.57 54716.05 88888.00 2015-03-18 01:54:19.750 077 12625.73 200.55 54716.05 88888.00 2015-03-18 01:54:19.875 077 12625.75 200.55 54716.07 88888.00 2015-03-18 01:54:20.000 077 12625.83 200.57 54716.07 88888.00 2015-03-18 01:54:20.125 077 12625.85 200.57 54716.10 88888.00 2015-03-18 01:54:20.250 077 12625.70 200.62 54716.10 88888.00 2015-03-18 01:54:20.375 077 12625.65 200.65 54716.10 88888.00 2015-03-18 01:54:20.500 077 12625.65 200.65 54716.15 88888.00 2015-03-18 01:54:20.625 077 12625.65 200.62 54716.15 88888.00 2015-03-18 01:54:20.750 077 12625.67 200.62 54716.15 88888.00 2015-03-18 01:54:20.875 077 12625.67 200.65 54716.15 88888.00 2015-03-18 01:54:21.000 077 12625.65 200.62 54716.15 88888.00 2015-03-18 01:54:21.125 077 12625.62 200.65 54716.20 88888.00 2015-03-18 01:54:21.250 077 12625.60 200.68 54716.20 88888.00 2015-03-18 01:54:21.375 077 12625.62 200.68 54716.20 88888.00 2015-03-18 01:54:21.500 077 12625.62 200.68 54716.20 88888.00 2015-03-18 01:54:21.625 077 12625.58 200.70 54716.20 88888.00 2015-03-18 01:54:21.750 077 12625.60 200.70 54716.18 88888.00 2015-03-18 01:54:21.875 077 12625.67 200.72 54716.20 88888.00 2015-03-18 01:54:22.000 077 12625.65 200.75 54716.20 88888.00 2015-03-18 01:54:22.125 077 12625.62 200.72 54716.22 88888.00 2015-03-18 01:54:22.250 077 12625.62 200.72 54716.22 88888.00 2015-03-18 01:54:22.375 077 12625.70 200.75 54716.28 88888.00 2015-03-18 01:54:22.500 077 12625.77 200.78 54716.28 88888.00 2015-03-18 01:54:22.625 077 12625.83 200.78 54716.30 88888.00 2015-03-18 01:54:22.750 077 12625.83 200.80 54716.32 88888.00 2015-03-18 01:54:22.875 077 12625.73 200.78 54716.30 88888.00 2015-03-18 01:54:23.000 077 12625.65 200.78 54716.25 88888.00 2015-03-18 01:54:23.125 077 12625.67 200.80 54716.35 88888.00 2015-03-18 01:54:23.250 077 12625.75 200.78 54716.40 88888.00 2015-03-18 01:54:23.375 077 12625.70 200.80 54716.40 88888.00 2015-03-18 01:54:23.500 077 12625.60 200.88 54716.40 88888.00 2015-03-18 01:54:23.625 077 12625.65 200.88 54716.40 88888.00 2015-03-18 01:54:23.750 077 12625.67 200.90 54716.40 88888.00 2015-03-18 01:54:23.875 077 12625.62 200.88 54716.38 88888.00 2015-03-18 01:54:24.000 077 12625.67 200.88 54716.38 88888.00 2015-03-18 01:54:24.125 077 12625.77 200.90 54716.40 88888.00 2015-03-18 01:54:24.250 077 12625.77 200.88 54716.40 88888.00 2015-03-18 01:54:24.375 077 12625.73 200.93 54716.43 88888.00 2015-03-18 01:54:24.500 077 12625.70 200.95 54716.43 88888.00 2015-03-18 01:54:24.625 077 12625.67 200.97 54716.43 88888.00 2015-03-18 01:54:24.750 077 12625.67 201.00 54716.43 88888.00 2015-03-18 01:54:24.875 077 12625.73 200.97 54716.43 88888.00 2015-03-18 01:54:25.000 077 12625.77 200.95 54716.43 88888.00 2015-03-18 01:54:25.125 077 12625.77 200.97 54716.47 88888.00 2015-03-18 01:54:25.250 077 12625.77 201.00 54716.47 88888.00 2015-03-18 01:54:25.375 077 12625.83 201.03 54716.47 88888.00 2015-03-18 01:54:25.500 077 12625.80 201.03 54716.45 88888.00 2015-03-18 01:54:25.625 077 12625.77 201.03 54716.50 88888.00 2015-03-18 01:54:25.750 077 12625.83 201.05 54716.50 88888.00 2015-03-18 01:54:25.875 077 12625.85 201.10 54716.53 88888.00 2015-03-18 01:54:26.000 077 12625.83 201.10 54716.47 88888.00 2015-03-18 01:54:26.125 077 12625.80 201.07 54716.50 88888.00 2015-03-18 01:54:26.250 077 12625.83 201.07 54716.53 88888.00 2015-03-18 01:54:26.375 077 12625.83 201.07 54716.55 88888.00 2015-03-18 01:54:26.500 077 12625.85 201.12 54716.55 88888.00 2015-03-18 01:54:26.625 077 12625.85 201.10 54716.53 88888.00 2015-03-18 01:54:26.750 077 12625.85 201.12 54716.50 88888.00 2015-03-18 01:54:26.875 077 12625.85 201.18 54716.53 88888.00 2015-03-18 01:54:27.000 077 12625.85 201.15 54716.55 88888.00 2015-03-18 01:54:27.125 077 12625.88 201.15 54716.57 88888.00 2015-03-18 01:54:27.250 077 12625.85 201.15 54716.57 88888.00 2015-03-18 01:54:27.375 077 12625.83 201.18 54716.55 88888.00 2015-03-18 01:54:27.500 077 12625.77 201.20 54716.55 88888.00 2015-03-18 01:54:27.625 077 12625.83 201.22 54716.57 88888.00 2015-03-18 01:54:27.750 077 12625.80 201.28 54716.57 88888.00 2015-03-18 01:54:27.875 077 12625.77 201.25 54716.57 88888.00 2015-03-18 01:54:28.000 077 12625.83 201.28 54716.57 88888.00 2015-03-18 01:54:28.125 077 12625.85 201.35 54716.60 88888.00 2015-03-18 01:54:28.250 077 12625.80 201.32 54716.57 88888.00 2015-03-18 01:54:28.375 077 12625.80 201.35 54716.60 88888.00 2015-03-18 01:54:28.500 077 12625.80 201.32 54716.62 88888.00 2015-03-18 01:54:28.625 077 12625.80 201.35 54716.62 88888.00 2015-03-18 01:54:28.750 077 12625.83 201.40 54716.60 88888.00 2015-03-18 01:54:28.875 077 12625.85 201.43 54716.60 88888.00 2015-03-18 01:54:29.000 077 12625.88 201.45 54716.60 88888.00 2015-03-18 01:54:29.125 077 12625.88 201.47 54716.62 88888.00 2015-03-18 01:54:29.250 077 12625.85 201.45 54716.62 88888.00 2015-03-18 01:54:29.375 077 12625.88 201.47 54716.62 88888.00 2015-03-18 01:54:29.500 077 12625.90 201.47 54716.60 88888.00 2015-03-18 01:54:29.625 077 12625.92 201.45 54716.62 88888.00 2015-03-18 01:54:29.750 077 12625.98 201.50 54716.65 88888.00 2015-03-18 01:54:29.875 077 12625.98 201.53 54716.68 88888.00 2015-03-18 01:54:30.000 077 12626.00 201.53 54716.68 88888.00 2015-03-18 01:54:30.125 077 12625.92 201.55 54716.68 88888.00 2015-03-18 01:54:30.250 077 12625.92 201.50 54716.70 88888.00 2015-03-18 01:54:30.375 077 12626.00 201.53 54716.68 88888.00 2015-03-18 01:54:30.500 077 12626.00 201.55 54716.65 88888.00 2015-03-18 01:54:30.625 077 12625.95 201.55 54716.70 88888.00 2015-03-18 01:54:30.750 077 12625.98 201.55 54716.70 88888.00 2015-03-18 01:54:30.875 077 12625.98 201.53 54716.70 88888.00 2015-03-18 01:54:31.000 077 12625.95 201.55 54716.70 88888.00 2015-03-18 01:54:31.125 077 12625.98 201.53 54716.72 88888.00 2015-03-18 01:54:31.250 077 12626.02 201.53 54716.72 88888.00 2015-03-18 01:54:31.375 077 12626.02 201.53 54716.72 88888.00 2015-03-18 01:54:31.500 077 12626.00 201.55 54716.72 88888.00 2015-03-18 01:54:31.625 077 12626.00 201.57 54716.75 88888.00 2015-03-18 01:54:31.750 077 12626.02 201.57 54716.75 88888.00 2015-03-18 01:54:31.875 077 12626.02 201.57 54716.75 88888.00 2015-03-18 01:54:32.000 077 12625.98 201.60 54716.75 88888.00 2015-03-18 01:54:32.125 077 12626.02 201.62 54716.75 88888.00 2015-03-18 01:54:32.250 077 12626.12 201.62 54716.75 88888.00 2015-03-18 01:54:32.375 077 12626.10 201.62 54716.75 88888.00 2015-03-18 01:54:32.500 077 12626.02 201.65 54716.75 88888.00 2015-03-18 01:54:32.625 077 12626.00 201.68 54716.75 88888.00 2015-03-18 01:54:32.750 077 12626.00 201.65 54716.75 88888.00 2015-03-18 01:54:32.875 077 12626.08 201.65 54716.75 88888.00 2015-03-18 01:54:33.000 077 12626.12 201.68 54716.75 88888.00 2015-03-18 01:54:33.125 077 12626.08 201.72 54716.78 88888.00 2015-03-18 01:54:33.250 077 12626.00 201.72 54716.78 88888.00 2015-03-18 01:54:33.375 077 12626.05 201.75 54716.80 88888.00 2015-03-18 01:54:33.500 077 12626.05 201.75 54716.78 88888.00 2015-03-18 01:54:33.625 077 12626.08 201.80 54716.80 88888.00 2015-03-18 01:54:33.750 077 12626.12 201.85 54716.78 88888.00 2015-03-18 01:54:33.875 077 12626.12 201.88 54716.80 88888.00 2015-03-18 01:54:34.000 077 12626.05 201.85 54716.78 88888.00 2015-03-18 01:54:34.125 077 12625.98 201.85 54716.78 88888.00 2015-03-18 01:54:34.250 077 12626.00 201.88 54716.80 88888.00 2015-03-18 01:54:34.375 077 12626.10 201.90 54716.80 88888.00 2015-03-18 01:54:34.500 077 12626.12 201.95 54716.80 88888.00 2015-03-18 01:54:34.625 077 12626.17 201.97 54716.80 88888.00 2015-03-18 01:54:34.750 077 12626.15 201.97 54716.82 88888.00 2015-03-18 01:54:34.875 077 12626.15 202.00 54716.82 88888.00 2015-03-18 01:54:35.000 077 12626.20 202.03 54716.85 88888.00 2015-03-18 01:54:35.125 077 12626.23 202.05 54716.88 88888.00 2015-03-18 01:54:35.250 077 12626.23 202.05 54716.85 88888.00 2015-03-18 01:54:35.375 077 12626.23 202.07 54716.85 88888.00 2015-03-18 01:54:35.500 077 12626.23 202.07 54716.82 88888.00 2015-03-18 01:54:35.625 077 12626.23 202.07 54716.85 88888.00 2015-03-18 01:54:35.750 077 12626.17 202.10 54716.85 88888.00 2015-03-18 01:54:35.875 077 12626.20 202.15 54716.82 88888.00 2015-03-18 01:54:36.000 077 12626.20 202.20 54716.80 88888.00 2015-03-18 01:54:36.125 077 12626.15 202.18 54716.82 88888.00 2015-03-18 01:54:36.250 077 12626.12 202.18 54716.88 88888.00 2015-03-18 01:54:36.375 077 12626.12 202.20 54716.85 88888.00 2015-03-18 01:54:36.500 077 12626.12 202.22 54716.85 88888.00 2015-03-18 01:54:36.625 077 12626.12 202.28 54716.90 88888.00 2015-03-18 01:54:36.750 077 12626.15 202.30 54716.93 88888.00 2015-03-18 01:54:36.875 077 12626.15 202.30 54716.90 88888.00 2015-03-18 01:54:37.000 077 12626.15 202.32 54716.90 88888.00 2015-03-18 01:54:37.125 077 12626.20 202.35 54716.93 88888.00 2015-03-18 01:54:37.250 077 12626.17 202.35 54716.90 88888.00 2015-03-18 01:54:37.375 077 12626.20 202.38 54716.93 88888.00 2015-03-18 01:54:37.500 077 12626.17 202.38 54716.93 88888.00 2015-03-18 01:54:37.625 077 12626.20 202.38 54716.93 88888.00 2015-03-18 01:54:37.750 077 12626.25 202.38 54716.93 88888.00 2015-03-18 01:54:37.875 077 12626.20 202.40 54716.93 88888.00 2015-03-18 01:54:38.000 077 12626.12 202.43 54716.90 88888.00 2015-03-18 01:54:38.125 077 12626.10 202.45 54716.95 88888.00 2015-03-18 01:54:38.250 077 12626.05 202.43 54716.95 88888.00 2015-03-18 01:54:38.375 077 12626.05 202.43 54716.95 88888.00 2015-03-18 01:54:38.500 077 12626.05 202.43 54716.95 88888.00 2015-03-18 01:54:38.625 077 12626.08 202.43 54716.95 88888.00 2015-03-18 01:54:38.750 077 12626.02 202.43 54716.93 88888.00 2015-03-18 01:54:38.875 077 12626.10 202.45 54716.95 88888.00 2015-03-18 01:54:39.000 077 12626.12 202.43 54716.95 88888.00 2015-03-18 01:54:39.125 077 12626.12 202.45 54716.97 88888.00 2015-03-18 01:54:39.250 077 12626.15 202.50 54717.00 88888.00 2015-03-18 01:54:39.375 077 12626.17 202.55 54717.00 88888.00 2015-03-18 01:54:39.500 077 12626.20 202.55 54717.03 88888.00 2015-03-18 01:54:39.625 077 12626.20 202.55 54717.00 88888.00 2015-03-18 01:54:39.750 077 12626.17 202.57 54717.00 88888.00 2015-03-18 01:54:39.875 077 12626.12 202.55 54717.03 88888.00 2015-03-18 01:54:40.000 077 12626.15 202.57 54717.03 88888.00 2015-03-18 01:54:40.125 077 12626.15 202.57 54717.05 88888.00 2015-03-18 01:54:40.250 077 12626.12 202.60 54717.05 88888.00 2015-03-18 01:54:40.375 077 12626.15 202.62 54717.07 88888.00 2015-03-18 01:54:40.500 077 12626.15 202.65 54717.07 88888.00 2015-03-18 01:54:40.625 077 12626.12 202.65 54717.05 88888.00 2015-03-18 01:54:40.750 077 12626.12 202.68 54717.07 88888.00 2015-03-18 01:54:40.875 077 12626.05 202.65 54717.07 88888.00 2015-03-18 01:54:41.000 077 12626.05 202.65 54717.03 88888.00 2015-03-18 01:54:41.125 077 12626.12 202.68 54717.03 88888.00 2015-03-18 01:54:41.250 077 12626.15 202.70 54717.03 88888.00 2015-03-18 01:54:41.375 077 12626.23 202.72 54717.05 88888.00 2015-03-18 01:54:41.500 077 12626.23 202.78 54717.03 88888.00 2015-03-18 01:54:41.625 077 12626.20 202.78 54717.05 88888.00 2015-03-18 01:54:41.750 077 12626.23 202.80 54717.07 88888.00 2015-03-18 01:54:41.875 077 12626.23 202.78 54717.07 88888.00 2015-03-18 01:54:42.000 077 12626.23 202.78 54717.07 88888.00 2015-03-18 01:54:42.125 077 12626.17 202.78 54717.12 88888.00 2015-03-18 01:54:42.250 077 12626.17 202.78 54717.12 88888.00 2015-03-18 01:54:42.375 077 12626.23 202.82 54717.12 88888.00 2015-03-18 01:54:42.500 077 12626.23 202.82 54717.10 88888.00 2015-03-18 01:54:42.625 077 12626.25 202.82 54717.12 88888.00 2015-03-18 01:54:42.750 077 12626.25 202.85 54717.15 88888.00 2015-03-18 01:54:42.875 077 12626.30 202.85 54717.12 88888.00 2015-03-18 01:54:43.000 077 12626.25 202.88 54717.12 88888.00 2015-03-18 01:54:43.125 077 12626.17 202.90 54717.15 88888.00 2015-03-18 01:54:43.250 077 12626.15 202.93 54717.12 88888.00 2015-03-18 01:54:43.375 077 12626.27 202.97 54717.15 88888.00 2015-03-18 01:54:43.500 077 12626.30 203.03 54717.20 88888.00 2015-03-18 01:54:43.625 077 12626.33 203.03 54717.15 88888.00 2015-03-18 01:54:43.750 077 12626.27 203.00 54717.12 88888.00 2015-03-18 01:54:43.875 077 12626.20 203.03 54717.12 88888.00 2015-03-18 01:54:44.000 077 12626.20 203.05 54717.15 88888.00 2015-03-18 01:54:44.125 077 12626.20 203.05 54717.18 88888.00 2015-03-18 01:54:44.250 077 12626.23 203.10 54717.18 88888.00 2015-03-18 01:54:44.375 077 12626.25 203.12 54717.20 88888.00 2015-03-18 01:54:44.500 077 12626.20 203.18 54717.20 88888.00 2015-03-18 01:54:44.625 077 12626.23 203.15 54717.20 88888.00 2015-03-18 01:54:44.750 077 12626.20 203.12 54717.20 88888.00 2015-03-18 01:54:44.875 077 12626.17 203.15 54717.22 88888.00 2015-03-18 01:54:45.000 077 12626.20 203.15 54717.22 88888.00 2015-03-18 01:54:45.125 077 12626.23 203.15 54717.28 88888.00 2015-03-18 01:54:45.250 077 12626.20 203.15 54717.25 88888.00 2015-03-18 01:54:45.375 077 12626.23 203.18 54717.22 88888.00 2015-03-18 01:54:45.500 077 12626.23 203.18 54717.25 88888.00 2015-03-18 01:54:45.625 077 12626.25 203.20 54717.28 88888.00 2015-03-18 01:54:45.750 077 12626.25 203.20 54717.30 88888.00 2015-03-18 01:54:45.875 077 12626.27 203.20 54717.32 88888.00 2015-03-18 01:54:46.000 077 12626.27 203.20 54717.28 88888.00 2015-03-18 01:54:46.125 077 12626.30 203.20 54717.32 88888.00 2015-03-18 01:54:46.250 077 12626.30 203.20 54717.38 88888.00 2015-03-18 01:54:46.375 077 12626.25 203.20 54717.32 88888.00 2015-03-18 01:54:46.500 077 12626.25 203.18 54717.32 88888.00 2015-03-18 01:54:46.625 077 12626.23 203.18 54717.35 88888.00 2015-03-18 01:54:46.750 077 12626.23 203.20 54717.40 88888.00 2015-03-18 01:54:46.875 077 12626.27 203.20 54717.35 88888.00 2015-03-18 01:54:47.000 077 12626.25 203.20 54717.35 88888.00 2015-03-18 01:54:47.125 077 12626.23 203.20 54717.38 88888.00 2015-03-18 01:54:47.250 077 12626.25 203.22 54717.38 88888.00 2015-03-18 01:54:47.375 077 12626.30 203.22 54717.38 88888.00 2015-03-18 01:54:47.500 077 12626.33 203.20 54717.38 88888.00 2015-03-18 01:54:47.625 077 12626.27 203.18 54717.40 88888.00 2015-03-18 01:54:47.750 077 12626.27 203.20 54717.43 88888.00 2015-03-18 01:54:47.875 077 12626.23 203.22 54717.45 88888.00 2015-03-18 01:54:48.000 077 12626.23 203.22 54717.40 88888.00 2015-03-18 01:54:48.125 077 12626.23 203.22 54717.40 88888.00 2015-03-18 01:54:48.250 077 12626.23 203.25 54717.40 88888.00 2015-03-18 01:54:48.375 077 12626.25 203.25 54717.43 88888.00 2015-03-18 01:54:48.500 077 12626.20 203.22 54717.43 88888.00 2015-03-18 01:54:48.625 077 12626.20 203.22 54717.45 88888.00 2015-03-18 01:54:48.750 077 12626.23 203.22 54717.43 88888.00 2015-03-18 01:54:48.875 077 12626.25 203.25 54717.45 88888.00 2015-03-18 01:54:49.000 077 12626.20 203.25 54717.43 88888.00 2015-03-18 01:54:49.125 077 12626.17 203.22 54717.45 88888.00 2015-03-18 01:54:49.250 077 12626.17 203.25 54717.43 88888.00 2015-03-18 01:54:49.375 077 12626.17 203.25 54717.40 88888.00 2015-03-18 01:54:49.500 077 12626.10 203.28 54717.40 88888.00 2015-03-18 01:54:49.625 077 12626.05 203.30 54717.43 88888.00 2015-03-18 01:54:49.750 077 12626.08 203.30 54717.45 88888.00 2015-03-18 01:54:49.875 077 12626.10 203.30 54717.47 88888.00 2015-03-18 01:54:50.000 077 12626.15 203.32 54717.45 88888.00 2015-03-18 01:54:50.125 077 12626.17 203.32 54717.45 88888.00 2015-03-18 01:54:50.250 077 12626.17 203.28 54717.45 88888.00 2015-03-18 01:54:50.375 077 12626.20 203.30 54717.47 88888.00 2015-03-18 01:54:50.500 077 12626.12 203.35 54717.47 88888.00 2015-03-18 01:54:50.625 077 12626.08 203.32 54717.47 88888.00 2015-03-18 01:54:50.750 077 12626.02 203.30 54717.45 88888.00 2015-03-18 01:54:50.875 077 12626.02 203.35 54717.45 88888.00 2015-03-18 01:54:51.000 077 12626.05 203.38 54717.45 88888.00 2015-03-18 01:54:51.125 077 12626.08 203.40 54717.47 88888.00 2015-03-18 01:54:51.250 077 12626.12 203.43 54717.53 88888.00 2015-03-18 01:54:51.375 077 12626.17 203.43 54717.53 88888.00 2015-03-18 01:54:51.500 077 12626.15 203.47 54717.53 88888.00 2015-03-18 01:54:51.625 077 12626.08 203.47 54717.53 88888.00 2015-03-18 01:54:51.750 077 12626.02 203.47 54717.53 88888.00 2015-03-18 01:54:51.875 077 12626.00 203.47 54717.55 88888.00 2015-03-18 01:54:52.000 077 12625.98 203.53 54717.55 88888.00 2015-03-18 01:54:52.125 077 12626.02 203.55 54717.55 88888.00 2015-03-18 01:54:52.250 077 12626.02 203.55 54717.57 88888.00 2015-03-18 01:54:52.375 077 12626.00 203.57 54717.55 88888.00 2015-03-18 01:54:52.500 077 12625.98 203.57 54717.57 88888.00 2015-03-18 01:54:52.625 077 12626.02 203.62 54717.55 88888.00 2015-03-18 01:54:52.750 077 12625.98 203.62 54717.55 88888.00 2015-03-18 01:54:52.875 077 12625.95 203.65 54717.57 88888.00 2015-03-18 01:54:53.000 077 12626.00 203.65 54717.57 88888.00 2015-03-18 01:54:53.125 077 12626.00 203.68 54717.57 88888.00 2015-03-18 01:54:53.250 077 12625.90 203.68 54717.60 88888.00 2015-03-18 01:54:53.375 077 12625.90 203.70 54717.60 88888.00 2015-03-18 01:54:53.500 077 12625.95 203.70 54717.60 88888.00 2015-03-18 01:54:53.625 077 12626.00 203.72 54717.62 88888.00 2015-03-18 01:54:53.750 077 12626.00 203.78 54717.65 88888.00 2015-03-18 01:54:53.875 077 12625.98 203.78 54717.68 88888.00 2015-03-18 01:54:54.000 077 12625.98 203.80 54717.65 88888.00 2015-03-18 01:54:54.125 077 12626.00 203.82 54717.68 88888.00 2015-03-18 01:54:54.250 077 12626.05 203.82 54717.70 88888.00 2015-03-18 01:54:54.375 077 12625.98 203.85 54717.68 88888.00 2015-03-18 01:54:54.500 077 12625.90 203.85 54717.65 88888.00 2015-03-18 01:54:54.625 077 12625.90 203.88 54717.65 88888.00 2015-03-18 01:54:54.750 077 12625.95 203.90 54717.65 88888.00 2015-03-18 01:54:54.875 077 12626.00 203.93 54717.68 88888.00 2015-03-18 01:54:55.000 077 12625.98 203.95 54717.68 88888.00 2015-03-18 01:54:55.125 077 12626.00 203.95 54717.68 88888.00 2015-03-18 01:54:55.250 077 12626.02 203.95 54717.70 88888.00 2015-03-18 01:54:55.375 077 12626.05 203.93 54717.68 88888.00 2015-03-18 01:54:55.500 077 12626.02 203.95 54717.68 88888.00 2015-03-18 01:54:55.625 077 12625.98 203.97 54717.68 88888.00 2015-03-18 01:54:55.750 077 12625.98 203.97 54717.70 88888.00 2015-03-18 01:54:55.875 077 12626.02 203.95 54717.70 88888.00 2015-03-18 01:54:56.000 077 12626.02 203.97 54717.70 88888.00 2015-03-18 01:54:56.125 077 12626.02 203.97 54717.78 88888.00 2015-03-18 01:54:56.250 077 12626.02 203.95 54717.78 88888.00 2015-03-18 01:54:56.375 077 12626.08 203.97 54717.75 88888.00 2015-03-18 01:54:56.500 077 12626.02 203.95 54717.75 88888.00 2015-03-18 01:54:56.625 077 12625.95 203.97 54717.78 88888.00 2015-03-18 01:54:56.750 077 12625.90 203.97 54717.78 88888.00 2015-03-18 01:54:56.875 077 12625.95 203.97 54717.78 88888.00 2015-03-18 01:54:57.000 077 12625.95 203.97 54717.75 88888.00 2015-03-18 01:54:57.125 077 12625.90 203.97 54717.78 88888.00 2015-03-18 01:54:57.250 077 12625.85 204.00 54717.78 88888.00 2015-03-18 01:54:57.375 077 12625.92 204.00 54717.80 88888.00 2015-03-18 01:54:57.500 077 12626.00 203.97 54717.80 88888.00 2015-03-18 01:54:57.625 077 12625.92 204.03 54717.80 88888.00 2015-03-18 01:54:57.750 077 12625.90 204.03 54717.82 88888.00 2015-03-18 01:54:57.875 077 12625.95 204.03 54717.80 88888.00 2015-03-18 01:54:58.000 077 12625.88 204.03 54717.78 88888.00 2015-03-18 01:54:58.125 077 12625.83 204.05 54717.82 88888.00 2015-03-18 01:54:58.250 077 12625.90 204.05 54717.82 88888.00 2015-03-18 01:54:58.375 077 12625.90 204.10 54717.85 88888.00 2015-03-18 01:54:58.500 077 12625.80 204.12 54717.85 88888.00 2015-03-18 01:54:58.625 077 12625.80 204.12 54717.82 88888.00 2015-03-18 01:54:58.750 077 12625.88 204.18 54717.82 88888.00 2015-03-18 01:54:58.875 077 12625.90 204.18 54717.88 88888.00 2015-03-18 01:54:59.000 077 12625.88 204.18 54717.85 88888.00 2015-03-18 01:54:59.125 077 12625.88 204.22 54717.82 88888.00 2015-03-18 01:54:59.250 077 12625.88 204.25 54717.85 88888.00 2015-03-18 01:54:59.375 077 12625.85 204.25 54717.85 88888.00 2015-03-18 01:54:59.500 077 12625.90 204.25 54717.85 88888.00 2015-03-18 01:54:59.625 077 12625.88 204.32 54717.90 88888.00 2015-03-18 01:54:59.750 077 12625.80 204.32 54717.90 88888.00 2015-03-18 01:54:59.875 077 12625.83 204.32 54717.90 88888.00 2015-03-18 01:55:00.000 077 12625.88 204.32 54717.90 88888.00 2015-03-18 01:55:00.125 077 12625.90 204.35 54717.90 88888.00 2015-03-18 01:55:00.250 077 12625.90 204.35 54717.95 88888.00 2015-03-18 01:55:00.375 077 12625.88 204.40 54717.93 88888.00 2015-03-18 01:55:00.500 077 12625.85 204.40 54717.88 88888.00 2015-03-18 01:55:00.625 077 12625.80 204.43 54717.90 88888.00 2015-03-18 01:55:00.750 077 12625.80 204.45 54717.95 88888.00 2015-03-18 01:55:00.875 077 12625.83 204.47 54717.97 88888.00 2015-03-18 01:55:01.000 077 12625.83 204.47 54717.95 88888.00 2015-03-18 01:55:01.125 077 12625.75 204.47 54717.95 88888.00 2015-03-18 01:55:01.250 077 12625.70 204.50 54717.97 88888.00 2015-03-18 01:55:01.375 077 12625.75 204.55 54718.00 88888.00 2015-03-18 01:55:01.500 077 12625.75 204.55 54717.97 88888.00 2015-03-18 01:55:01.625 077 12625.80 204.55 54718.00 88888.00 2015-03-18 01:55:01.750 077 12625.83 204.55 54718.03 88888.00 2015-03-18 01:55:01.875 077 12625.75 204.57 54718.05 88888.00 2015-03-18 01:55:02.000 077 12625.73 204.60 54718.00 88888.00 2015-03-18 01:55:02.125 077 12625.77 204.60 54718.05 88888.00 2015-03-18 01:55:02.250 077 12625.80 204.60 54718.03 88888.00 2015-03-18 01:55:02.375 077 12625.73 204.60 54718.03 88888.00 2015-03-18 01:55:02.500 077 12625.67 204.57 54718.03 88888.00 2015-03-18 01:55:02.625 077 12625.77 204.60 54718.00 88888.00 2015-03-18 01:55:02.750 077 12625.80 204.65 54718.05 88888.00 2015-03-18 01:55:02.875 077 12625.77 204.68 54718.07 88888.00 2015-03-18 01:55:03.000 077 12625.70 204.68 54718.07 88888.00 2015-03-18 01:55:03.125 077 12625.67 204.75 54718.10 88888.00 2015-03-18 01:55:03.250 077 12625.73 204.72 54718.07 88888.00 2015-03-18 01:55:03.375 077 12625.75 204.72 54718.10 88888.00 2015-03-18 01:55:03.500 077 12625.75 204.72 54718.07 88888.00 2015-03-18 01:55:03.625 077 12625.73 204.70 54718.12 88888.00 2015-03-18 01:55:03.750 077 12625.65 204.75 54718.15 88888.00 2015-03-18 01:55:03.875 077 12625.67 204.78 54718.12 88888.00 2015-03-18 01:55:04.000 077 12625.70 204.78 54718.10 88888.00 2015-03-18 01:55:04.125 077 12625.70 204.80 54718.12 88888.00 2015-03-18 01:55:04.250 077 12625.73 204.80 54718.12 88888.00 2015-03-18 01:55:04.375 077 12625.70 204.80 54718.15 88888.00 2015-03-18 01:55:04.500 077 12625.65 204.82 54718.18 88888.00 2015-03-18 01:55:04.625 077 12625.65 204.88 54718.20 88888.00 2015-03-18 01:55:04.750 077 12625.67 204.88 54718.15 88888.00 2015-03-18 01:55:04.875 077 12625.65 204.88 54718.12 88888.00 2015-03-18 01:55:05.000 077 12625.67 204.88 54718.15 88888.00 2015-03-18 01:55:05.125 077 12625.67 204.93 54718.20 88888.00 2015-03-18 01:55:05.250 077 12625.67 204.93 54718.18 88888.00 2015-03-18 01:55:05.375 077 12625.73 204.93 54718.18 88888.00 2015-03-18 01:55:05.500 077 12625.67 204.95 54718.18 88888.00 2015-03-18 01:55:05.625 077 12625.65 205.00 54718.22 88888.00 2015-03-18 01:55:05.750 077 12625.65 205.00 54718.22 88888.00 2015-03-18 01:55:05.875 077 12625.70 205.00 54718.20 88888.00 2015-03-18 01:55:06.000 077 12625.73 205.03 54718.22 88888.00 2015-03-18 01:55:06.125 077 12625.75 205.05 54718.25 88888.00 2015-03-18 01:55:06.250 077 12625.75 205.05 54718.22 88888.00 2015-03-18 01:55:06.375 077 12625.80 205.07 54718.22 88888.00 2015-03-18 01:55:06.500 077 12625.75 205.10 54718.25 88888.00 2015-03-18 01:55:06.625 077 12625.70 205.12 54718.25 88888.00 2015-03-18 01:55:06.750 077 12625.67 205.15 54718.25 88888.00 2015-03-18 01:55:06.875 077 12625.70 205.18 54718.25 88888.00 2015-03-18 01:55:07.000 077 12625.70 205.20 54718.25 88888.00 2015-03-18 01:55:07.125 077 12625.70 205.22 54718.28 88888.00 2015-03-18 01:55:07.250 077 12625.70 205.28 54718.25 88888.00 2015-03-18 01:55:07.375 077 12625.67 205.28 54718.25 88888.00 2015-03-18 01:55:07.500 077 12625.65 205.25 54718.28 88888.00 2015-03-18 01:55:07.625 077 12625.58 205.28 54718.28 88888.00 2015-03-18 01:55:07.750 077 12625.62 205.32 54718.28 88888.00 2015-03-18 01:55:07.875 077 12625.62 205.32 54718.28 88888.00 2015-03-18 01:55:08.000 077 12625.62 205.35 54718.30 88888.00 2015-03-18 01:55:08.125 077 12625.58 205.35 54718.32 88888.00 2015-03-18 01:55:08.250 077 12625.50 205.35 54718.32 88888.00 2015-03-18 01:55:08.375 077 12625.52 205.38 54718.32 88888.00 2015-03-18 01:55:08.500 077 12625.55 205.35 54718.32 88888.00 2015-03-18 01:55:08.625 077 12625.60 205.35 54718.35 88888.00 2015-03-18 01:55:08.750 077 12625.60 205.40 54718.32 88888.00 2015-03-18 01:55:08.875 077 12625.55 205.45 54718.38 88888.00 2015-03-18 01:55:09.000 077 12625.52 205.47 54718.38 88888.00 2015-03-18 01:55:09.125 077 12625.55 205.47 54718.38 88888.00 2015-03-18 01:55:09.250 077 12625.55 205.45 54718.35 88888.00 2015-03-18 01:55:09.375 077 12625.60 205.47 54718.38 88888.00 2015-03-18 01:55:09.500 077 12625.58 205.53 54718.40 88888.00 2015-03-18 01:55:09.625 077 12625.52 205.50 54718.38 88888.00 2015-03-18 01:55:09.750 077 12625.50 205.50 54718.35 88888.00 2015-03-18 01:55:09.875 077 12625.48 205.53 54718.35 88888.00 2015-03-18 01:55:10.000 077 12625.50 205.55 54718.38 88888.00 2015-03-18 01:55:10.125 077 12625.55 205.55 54718.40 88888.00 2015-03-18 01:55:10.250 077 12625.52 205.55 54718.40 88888.00 2015-03-18 01:55:10.375 077 12625.50 205.60 54718.40 88888.00 2015-03-18 01:55:10.500 077 12625.52 205.60 54718.38 88888.00 2015-03-18 01:55:10.625 077 12625.50 205.57 54718.38 88888.00 2015-03-18 01:55:10.750 077 12625.42 205.57 54718.38 88888.00 2015-03-18 01:55:10.875 077 12625.40 205.57 54718.40 88888.00 2015-03-18 01:55:11.000 077 12625.45 205.55 54718.40 88888.00 2015-03-18 01:55:11.125 077 12625.42 205.57 54718.40 88888.00 2015-03-18 01:55:11.250 077 12625.38 205.60 54718.43 88888.00 2015-03-18 01:55:11.375 077 12625.33 205.60 54718.43 88888.00 2015-03-18 01:55:11.500 077 12625.30 205.60 54718.43 88888.00 2015-03-18 01:55:11.625 077 12625.25 205.60 54718.40 88888.00 2015-03-18 01:55:11.750 077 12625.35 205.60 54718.43 88888.00 2015-03-18 01:55:11.875 077 12625.33 205.62 54718.45 88888.00 2015-03-18 01:55:12.000 077 12625.33 205.65 54718.45 88888.00 2015-03-18 01:55:12.125 077 12625.33 205.65 54718.45 88888.00 2015-03-18 01:55:12.250 077 12625.27 205.65 54718.50 88888.00 2015-03-18 01:55:12.375 077 12625.27 205.70 54718.47 88888.00 2015-03-18 01:55:12.500 077 12625.27 205.70 54718.50 88888.00 2015-03-18 01:55:12.625 077 12625.33 205.72 54718.50 88888.00 2015-03-18 01:55:12.750 077 12625.38 205.72 54718.50 88888.00 2015-03-18 01:55:12.875 077 12625.40 205.75 54718.50 88888.00 2015-03-18 01:55:13.000 077 12625.35 205.72 54718.50 88888.00 2015-03-18 01:55:13.125 077 12625.33 205.72 54718.53 88888.00 2015-03-18 01:55:13.250 077 12625.30 205.75 54718.53 88888.00 2015-03-18 01:55:13.375 077 12625.33 205.78 54718.53 88888.00 2015-03-18 01:55:13.500 077 12625.30 205.75 54718.50 88888.00 2015-03-18 01:55:13.625 077 12625.27 205.72 54718.55 88888.00 2015-03-18 01:55:13.750 077 12625.33 205.80 54718.55 88888.00 2015-03-18 01:55:13.875 077 12625.35 205.82 54718.57 88888.00 2015-03-18 01:55:14.000 077 12625.30 205.82 54718.57 88888.00 2015-03-18 01:55:14.125 077 12625.25 205.80 54718.55 88888.00 2015-03-18 01:55:14.250 077 12625.27 205.80 54718.57 88888.00 2015-03-18 01:55:14.375 077 12625.38 205.85 54718.57 88888.00 2015-03-18 01:55:14.500 077 12625.48 205.88 54718.57 88888.00 2015-03-18 01:55:14.625 077 12625.48 205.88 54718.60 88888.00 2015-03-18 01:55:14.750 077 12625.40 205.88 54718.60 88888.00 2015-03-18 01:55:14.875 077 12625.30 205.88 54718.57 88888.00 2015-03-18 01:55:15.000 077 12625.30 205.85 54718.57 88888.00 2015-03-18 01:55:15.125 077 12625.33 205.85 54718.60 88888.00 2015-03-18 01:55:15.250 077 12625.45 205.90 54718.60 88888.00 2015-03-18 01:55:15.375 077 12625.50 205.95 54718.60 88888.00 2015-03-18 01:55:15.500 077 12625.50 205.95 54718.60 88888.00 2015-03-18 01:55:15.625 077 12625.52 205.97 54718.62 88888.00 2015-03-18 01:55:15.750 077 12625.50 205.95 54718.60 88888.00 2015-03-18 01:55:15.875 077 12625.48 205.97 54718.62 88888.00 2015-03-18 01:55:16.000 077 12625.45 206.00 54718.65 88888.00 2015-03-18 01:55:16.125 077 12625.42 206.03 54718.65 88888.00 2015-03-18 01:55:16.250 077 12625.38 206.03 54718.68 88888.00 2015-03-18 01:55:16.375 077 12625.40 206.03 54718.68 88888.00 2015-03-18 01:55:16.500 077 12625.40 206.07 54718.68 88888.00 2015-03-18 01:55:16.625 077 12625.40 206.10 54718.65 88888.00 2015-03-18 01:55:16.750 077 12625.45 206.07 54718.68 88888.00 2015-03-18 01:55:16.875 077 12625.48 206.05 54718.65 88888.00 2015-03-18 01:55:17.000 077 12625.45 206.05 54718.60 88888.00 2015-03-18 01:55:17.125 077 12625.45 206.07 54718.62 88888.00 2015-03-18 01:55:17.250 077 12625.48 206.10 54718.62 88888.00 2015-03-18 01:55:17.375 077 12625.50 206.10 54718.65 88888.00 2015-03-18 01:55:17.500 077 12625.50 206.12 54718.65 88888.00 2015-03-18 01:55:17.625 077 12625.50 206.15 54718.68 88888.00 2015-03-18 01:55:17.750 077 12625.45 206.18 54718.68 88888.00 2015-03-18 01:55:17.875 077 12625.42 206.15 54718.68 88888.00 2015-03-18 01:55:18.000 077 12625.42 206.18 54718.70 88888.00 2015-03-18 01:55:18.125 077 12625.38 206.22 54718.70 88888.00 2015-03-18 01:55:18.250 077 12625.40 206.25 54718.70 88888.00 2015-03-18 01:55:18.375 077 12625.45 206.25 54718.72 88888.00 2015-03-18 01:55:18.500 077 12625.48 206.25 54718.75 88888.00 2015-03-18 01:55:18.625 077 12625.48 206.28 54718.75 88888.00 2015-03-18 01:55:18.750 077 12625.48 206.28 54718.72 88888.00 2015-03-18 01:55:18.875 077 12625.45 206.30 54718.72 88888.00 2015-03-18 01:55:19.000 077 12625.45 206.30 54718.72 88888.00 2015-03-18 01:55:19.125 077 12625.40 206.30 54718.72 88888.00 2015-03-18 01:55:19.250 077 12625.42 206.30 54718.72 88888.00 2015-03-18 01:55:19.375 077 12625.48 206.32 54718.75 88888.00 2015-03-18 01:55:19.500 077 12625.48 206.35 54718.75 88888.00 2015-03-18 01:55:19.625 077 12625.42 206.32 54718.72 88888.00 2015-03-18 01:55:19.750 077 12625.38 206.35 54718.75 88888.00 2015-03-18 01:55:19.875 077 12625.38 206.40 54718.78 88888.00 2015-03-18 01:55:20.000 077 12625.35 206.38 54718.80 88888.00 2015-03-18 01:55:20.125 077 12625.38 206.38 54718.80 88888.00 2015-03-18 01:55:20.250 077 12625.35 206.35 54718.78 88888.00 2015-03-18 01:55:20.375 077 12625.40 206.35 54718.78 88888.00 2015-03-18 01:55:20.500 077 12625.40 206.35 54718.78 88888.00 2015-03-18 01:55:20.625 077 12625.42 206.38 54718.78 88888.00 2015-03-18 01:55:20.750 077 12625.42 206.43 54718.82 88888.00 2015-03-18 01:55:20.875 077 12625.38 206.40 54718.80 88888.00 2015-03-18 01:55:21.000 077 12625.33 206.38 54718.80 88888.00 2015-03-18 01:55:21.125 077 12625.33 206.38 54718.80 88888.00 2015-03-18 01:55:21.250 077 12625.33 206.35 54718.82 88888.00 2015-03-18 01:55:21.375 077 12625.33 206.38 54718.82 88888.00 2015-03-18 01:55:21.500 077 12625.35 206.38 54718.85 88888.00 2015-03-18 01:55:21.625 077 12625.35 206.40 54718.85 88888.00 2015-03-18 01:55:21.750 077 12625.38 206.38 54718.85 88888.00 2015-03-18 01:55:21.875 077 12625.42 206.40 54718.85 88888.00 2015-03-18 01:55:22.000 077 12625.40 206.45 54718.85 88888.00 2015-03-18 01:55:22.125 077 12625.33 206.47 54718.88 88888.00 2015-03-18 01:55:22.250 077 12625.30 206.43 54718.88 88888.00 2015-03-18 01:55:22.375 077 12625.38 206.43 54718.90 88888.00 2015-03-18 01:55:22.500 077 12625.35 206.43 54718.90 88888.00 2015-03-18 01:55:22.625 077 12625.35 206.43 54718.95 88888.00 2015-03-18 01:55:22.750 077 12625.33 206.45 54718.93 88888.00 2015-03-18 01:55:22.875 077 12625.25 206.43 54718.90 88888.00 2015-03-18 01:55:23.000 077 12625.27 206.43 54718.88 88888.00 2015-03-18 01:55:23.125 077 12625.38 206.45 54718.90 88888.00 2015-03-18 01:55:23.250 077 12625.35 206.45 54718.93 88888.00 2015-03-18 01:55:23.375 077 12625.30 206.45 54718.90 88888.00 2015-03-18 01:55:23.500 077 12625.30 206.45 54718.90 88888.00 2015-03-18 01:55:23.625 077 12625.27 206.45 54718.95 88888.00 2015-03-18 01:55:23.750 077 12625.30 206.47 54718.95 88888.00 2015-03-18 01:55:23.875 077 12625.23 206.47 54718.97 88888.00 2015-03-18 01:55:24.000 077 12625.25 206.45 54718.97 88888.00 2015-03-18 01:55:24.125 077 12625.33 206.47 54719.03 88888.00 2015-03-18 01:55:24.250 077 12625.30 206.47 54719.00 88888.00 2015-03-18 01:55:24.375 077 12625.27 206.47 54718.97 88888.00 2015-03-18 01:55:24.500 077 12625.27 206.47 54718.95 88888.00 2015-03-18 01:55:24.625 077 12625.27 206.50 54719.00 88888.00 2015-03-18 01:55:24.750 077 12625.33 206.50 54719.03 88888.00 2015-03-18 01:55:24.875 077 12625.30 206.53 54719.03 88888.00 2015-03-18 01:55:25.000 077 12625.23 206.53 54719.00 88888.00 2015-03-18 01:55:25.125 077 12625.20 206.47 54719.00 88888.00 2015-03-18 01:55:25.250 077 12625.17 206.50 54719.00 88888.00 2015-03-18 01:55:25.375 077 12625.20 206.53 54719.05 88888.00 2015-03-18 01:55:25.500 077 12625.23 206.55 54719.07 88888.00 2015-03-18 01:55:25.625 077 12625.17 206.57 54719.07 88888.00 2015-03-18 01:55:25.750 077 12625.15 206.57 54719.05 88888.00 2015-03-18 01:55:25.875 077 12625.15 206.57 54719.05 88888.00 2015-03-18 01:55:26.000 077 12625.15 206.57 54719.05 88888.00 2015-03-18 01:55:26.125 077 12625.17 206.57 54719.07 88888.00 2015-03-18 01:55:26.250 077 12625.17 206.60 54719.07 88888.00 2015-03-18 01:55:26.375 077 12625.17 206.60 54719.10 88888.00 2015-03-18 01:55:26.500 077 12625.23 206.62 54719.12 88888.00 2015-03-18 01:55:26.625 077 12625.15 206.62 54719.10 88888.00 2015-03-18 01:55:26.750 077 12625.12 206.57 54719.10 88888.00 2015-03-18 01:55:26.875 077 12625.15 206.60 54719.10 88888.00 2015-03-18 01:55:27.000 077 12625.12 206.57 54719.07 88888.00 2015-03-18 01:55:27.125 077 12625.15 206.57 54719.07 88888.00 2015-03-18 01:55:27.250 077 12625.12 206.57 54719.10 88888.00 2015-03-18 01:55:27.375 077 12625.17 206.60 54719.10 88888.00 2015-03-18 01:55:27.500 077 12625.20 206.62 54719.15 88888.00 2015-03-18 01:55:27.625 077 12625.23 206.62 54719.15 88888.00 2015-03-18 01:55:27.750 077 12625.20 206.62 54719.12 88888.00 2015-03-18 01:55:27.875 077 12625.20 206.60 54719.15 88888.00 2015-03-18 01:55:28.000 077 12625.25 206.65 54719.15 88888.00 2015-03-18 01:55:28.125 077 12625.20 206.70 54719.18 88888.00 2015-03-18 01:55:28.250 077 12625.15 206.65 54719.18 88888.00 2015-03-18 01:55:28.375 077 12625.17 206.65 54719.18 88888.00 2015-03-18 01:55:28.500 077 12625.17 206.62 54719.15 88888.00 2015-03-18 01:55:28.625 077 12625.20 206.62 54719.15 88888.00 2015-03-18 01:55:28.750 077 12625.23 206.65 54719.18 88888.00 2015-03-18 01:55:28.875 077 12625.25 206.68 54719.20 88888.00 2015-03-18 01:55:29.000 077 12625.20 206.68 54719.20 88888.00 2015-03-18 01:55:29.125 077 12625.12 206.68 54719.22 88888.00 2015-03-18 01:55:29.250 077 12625.17 206.65 54719.22 88888.00 2015-03-18 01:55:29.375 077 12625.17 206.72 54719.20 88888.00 2015-03-18 01:55:29.500 077 12625.17 206.75 54719.22 88888.00 2015-03-18 01:55:29.625 077 12625.17 206.68 54719.20 88888.00 2015-03-18 01:55:29.750 077 12625.12 206.68 54719.22 88888.00 2015-03-18 01:55:29.875 077 12625.20 206.68 54719.22 88888.00 2015-03-18 01:55:30.000 077 12625.25 206.68 54719.25 88888.00 2015-03-18 01:55:30.125 077 12625.15 206.70 54719.25 88888.00 2015-03-18 01:55:30.250 077 12625.12 206.68 54719.28 88888.00 2015-03-18 01:55:30.375 077 12625.10 206.68 54719.28 88888.00 2015-03-18 01:55:30.500 077 12625.15 206.72 54719.28 88888.00 2015-03-18 01:55:30.625 077 12625.12 206.72 54719.28 88888.00 2015-03-18 01:55:30.750 077 12625.10 206.72 54719.30 88888.00 2015-03-18 01:55:30.875 077 12625.15 206.70 54719.30 88888.00 2015-03-18 01:55:31.000 077 12625.15 206.72 54719.30 88888.00 2015-03-18 01:55:31.125 077 12625.17 206.72 54719.30 88888.00 2015-03-18 01:55:31.250 077 12625.15 206.70 54719.30 88888.00 2015-03-18 01:55:31.375 077 12625.12 206.72 54719.35 88888.00 2015-03-18 01:55:31.500 077 12625.12 206.78 54719.35 88888.00 2015-03-18 01:55:31.625 077 12625.15 206.75 54719.35 88888.00 2015-03-18 01:55:31.750 077 12625.17 206.78 54719.35 88888.00 2015-03-18 01:55:31.875 077 12625.15 206.78 54719.38 88888.00 2015-03-18 01:55:32.000 077 12625.12 206.75 54719.38 88888.00 2015-03-18 01:55:32.125 077 12625.10 206.78 54719.35 88888.00 2015-03-18 01:55:32.250 077 12625.08 206.72 54719.35 88888.00 2015-03-18 01:55:32.375 077 12625.08 206.75 54719.35 88888.00 2015-03-18 01:55:32.500 077 12625.08 206.75 54719.38 88888.00 2015-03-18 01:55:32.625 077 12625.17 206.75 54719.38 88888.00 2015-03-18 01:55:32.750 077 12625.10 206.80 54719.40 88888.00 2015-03-18 01:55:32.875 077 12625.05 206.82 54719.43 88888.00 2015-03-18 01:55:33.000 077 12625.02 206.80 54719.40 88888.00 2015-03-18 01:55:33.125 077 12625.05 206.78 54719.40 88888.00 2015-03-18 01:55:33.250 077 12625.05 206.72 54719.38 88888.00 2015-03-18 01:55:33.375 077 12625.05 206.70 54719.38 88888.00 2015-03-18 01:55:33.500 077 12625.05 206.72 54719.40 88888.00 2015-03-18 01:55:33.625 077 12625.05 206.75 54719.43 88888.00 2015-03-18 01:55:33.750 077 12625.05 206.78 54719.45 88888.00 2015-03-18 01:55:33.875 077 12625.12 206.78 54719.43 88888.00 2015-03-18 01:55:34.000 077 12625.10 206.75 54719.38 88888.00 2015-03-18 01:55:34.125 077 12625.02 206.72 54719.38 88888.00 2015-03-18 01:55:34.250 077 12625.10 206.75 54719.40 88888.00 2015-03-18 01:55:34.375 077 12625.08 206.75 54719.43 88888.00 2015-03-18 01:55:34.500 077 12625.00 206.75 54719.43 88888.00 2015-03-18 01:55:34.625 077 12625.02 206.78 54719.40 88888.00 2015-03-18 01:55:34.750 077 12625.10 206.78 54719.40 88888.00 2015-03-18 01:55:34.875 077 12625.15 206.78 54719.45 88888.00 2015-03-18 01:55:35.000 077 12625.10 206.72 54719.47 88888.00 2015-03-18 01:55:35.125 077 12625.08 206.78 54719.50 88888.00 2015-03-18 01:55:35.250 077 12625.02 206.78 54719.50 88888.00 2015-03-18 01:55:35.375 077 12625.02 206.75 54719.50 88888.00 2015-03-18 01:55:35.500 077 12625.02 206.75 54719.50 88888.00 2015-03-18 01:55:35.625 077 12625.02 206.78 54719.47 88888.00 2015-03-18 01:55:35.750 077 12625.02 206.75 54719.53 88888.00 2015-03-18 01:55:35.875 077 12624.95 206.75 54719.55 88888.00 2015-03-18 01:55:36.000 077 12624.90 206.72 54719.57 88888.00 2015-03-18 01:55:36.125 077 12624.88 206.75 54719.55 88888.00 2015-03-18 01:55:36.250 077 12624.92 206.72 54719.60 88888.00 2015-03-18 01:55:36.375 077 12624.98 206.75 54719.57 88888.00 2015-03-18 01:55:36.500 077 12625.00 206.75 54719.60 88888.00 2015-03-18 01:55:36.625 077 12624.98 206.78 54719.60 88888.00 2015-03-18 01:55:36.750 077 12624.92 206.80 54719.60 88888.00 2015-03-18 01:55:36.875 077 12625.00 206.80 54719.62 88888.00 2015-03-18 01:55:37.000 077 12625.02 206.82 54719.62 88888.00 2015-03-18 01:55:37.125 077 12625.02 206.80 54719.62 88888.00 2015-03-18 01:55:37.250 077 12624.95 206.75 54719.62 88888.00 2015-03-18 01:55:37.375 077 12624.95 206.75 54719.62 88888.00 2015-03-18 01:55:37.500 077 12624.95 206.78 54719.65 88888.00 2015-03-18 01:55:37.625 077 12625.00 206.80 54719.70 88888.00 2015-03-18 01:55:37.750 077 12624.98 206.80 54719.70 88888.00 2015-03-18 01:55:37.875 077 12624.95 206.80 54719.72 88888.00 2015-03-18 01:55:38.000 077 12624.98 206.82 54719.70 88888.00 2015-03-18 01:55:38.125 077 12625.02 206.80 54719.70 88888.00 2015-03-18 01:55:38.250 077 12625.05 206.78 54719.72 88888.00 2015-03-18 01:55:38.375 077 12625.08 206.80 54719.72 88888.00 2015-03-18 01:55:38.500 077 12625.08 206.78 54719.72 88888.00 2015-03-18 01:55:38.625 077 12625.02 206.75 54719.70 88888.00 2015-03-18 01:55:38.750 077 12625.02 206.72 54719.70 88888.00 2015-03-18 01:55:38.875 077 12625.00 206.70 54719.70 88888.00 2015-03-18 01:55:39.000 077 12624.92 206.70 54719.72 88888.00 2015-03-18 01:55:39.125 077 12624.88 206.72 54719.75 88888.00 2015-03-18 01:55:39.250 077 12624.88 206.70 54719.75 88888.00 2015-03-18 01:55:39.375 077 12624.90 206.72 54719.75 88888.00 2015-03-18 01:55:39.500 077 12624.98 206.70 54719.78 88888.00 2015-03-18 01:55:39.625 077 12625.02 206.68 54719.75 88888.00 2015-03-18 01:55:39.750 077 12624.95 206.65 54719.78 88888.00 2015-03-18 01:55:39.875 077 12624.90 206.68 54719.78 88888.00 2015-03-18 01:55:40.000 077 12624.95 206.68 54719.82 88888.00 2015-03-18 01:55:40.125 077 12624.88 206.65 54719.85 88888.00 2015-03-18 01:55:40.250 077 12624.88 206.62 54719.88 88888.00 2015-03-18 01:55:40.375 077 12624.98 206.70 54719.88 88888.00 2015-03-18 01:55:40.500 077 12624.95 206.68 54719.88 88888.00 2015-03-18 01:55:40.625 077 12624.90 206.68 54719.90 88888.00 2015-03-18 01:55:40.750 077 12624.83 206.65 54719.90 88888.00 2015-03-18 01:55:40.875 077 12624.83 206.65 54719.88 88888.00 2015-03-18 01:55:41.000 077 12624.88 206.62 54719.88 88888.00 2015-03-18 01:55:41.125 077 12624.88 206.62 54719.88 88888.00 2015-03-18 01:55:41.250 077 12624.85 206.60 54719.90 88888.00 2015-03-18 01:55:41.375 077 12624.92 206.65 54719.93 88888.00 2015-03-18 01:55:41.500 077 12624.92 206.65 54719.93 88888.00 2015-03-18 01:55:41.625 077 12624.90 206.62 54719.95 88888.00 2015-03-18 01:55:41.750 077 12624.92 206.65 54719.97 88888.00 2015-03-18 01:55:41.875 077 12624.92 206.62 54719.97 88888.00 2015-03-18 01:55:42.000 077 12624.88 206.60 54719.97 88888.00 2015-03-18 01:55:42.125 077 12624.83 206.60 54719.97 88888.00 2015-03-18 01:55:42.250 077 12624.80 206.55 54719.97 88888.00 2015-03-18 01:55:42.375 077 12624.80 206.57 54719.97 88888.00 2015-03-18 01:55:42.500 077 12624.85 206.57 54720.03 88888.00 2015-03-18 01:55:42.625 077 12624.83 206.53 54720.03 88888.00 2015-03-18 01:55:42.750 077 12624.80 206.53 54720.03 88888.00 2015-03-18 01:55:42.875 077 12624.83 206.53 54720.05 88888.00 2015-03-18 01:55:43.000 077 12624.83 206.53 54720.05 88888.00 2015-03-18 01:55:43.125 077 12624.85 206.53 54720.03 88888.00 2015-03-18 01:55:43.250 077 12624.85 206.53 54720.05 88888.00 2015-03-18 01:55:43.375 077 12624.80 206.50 54720.05 88888.00 2015-03-18 01:55:43.500 077 12624.80 206.47 54720.05 88888.00 2015-03-18 01:55:43.625 077 12624.85 206.47 54720.07 88888.00 2015-03-18 01:55:43.750 077 12624.83 206.47 54720.10 88888.00 2015-03-18 01:55:43.875 077 12624.80 206.47 54720.10 88888.00 2015-03-18 01:55:44.000 077 12624.85 206.45 54720.07 88888.00 2015-03-18 01:55:44.125 077 12624.90 206.45 54720.10 88888.00 2015-03-18 01:55:44.250 077 12624.83 206.43 54720.12 88888.00 2015-03-18 01:55:44.375 077 12624.88 206.43 54720.15 88888.00 2015-03-18 01:55:44.500 077 12624.90 206.43 54720.15 88888.00 2015-03-18 01:55:44.625 077 12624.85 206.43 54720.12 88888.00 2015-03-18 01:55:44.750 077 12624.90 206.40 54720.15 88888.00 2015-03-18 01:55:44.875 077 12624.90 206.40 54720.20 88888.00 2015-03-18 01:55:45.000 077 12624.88 206.40 54720.22 88888.00 2015-03-18 01:55:45.125 077 12624.85 206.40 54720.22 88888.00 2015-03-18 01:55:45.250 077 12624.88 206.38 54720.22 88888.00 2015-03-18 01:55:45.375 077 12624.85 206.35 54720.22 88888.00 2015-03-18 01:55:45.500 077 12624.85 206.35 54720.22 88888.00 2015-03-18 01:55:45.625 077 12624.90 206.32 54720.22 88888.00 2015-03-18 01:55:45.750 077 12624.90 206.35 54720.28 88888.00 2015-03-18 01:55:45.875 077 12624.83 206.35 54720.30 88888.00 2015-03-18 01:55:46.000 077 12624.83 206.32 54720.28 88888.00 2015-03-18 01:55:46.125 077 12624.88 206.30 54720.30 88888.00 2015-03-18 01:55:46.250 077 12624.90 206.25 54720.30 88888.00 2015-03-18 01:55:46.375 077 12624.92 206.25 54720.30 88888.00 2015-03-18 01:55:46.500 077 12624.88 206.25 54720.32 88888.00 2015-03-18 01:55:46.625 077 12624.88 206.25 54720.35 88888.00 2015-03-18 01:55:46.750 077 12624.92 206.25 54720.35 88888.00 2015-03-18 01:55:46.875 077 12624.95 206.25 54720.38 88888.00 2015-03-18 01:55:47.000 077 12624.88 206.20 54720.35 88888.00 2015-03-18 01:55:47.125 077 12624.83 206.20 54720.38 88888.00 2015-03-18 01:55:47.250 077 12624.85 206.18 54720.38 88888.00 2015-03-18 01:55:47.375 077 12624.88 206.20 54720.38 88888.00 2015-03-18 01:55:47.500 077 12624.88 206.22 54720.40 88888.00 2015-03-18 01:55:47.625 077 12624.92 206.20 54720.43 88888.00 2015-03-18 01:55:47.750 077 12624.92 206.20 54720.45 88888.00 2015-03-18 01:55:47.875 077 12624.95 206.18 54720.47 88888.00 2015-03-18 01:55:48.000 077 12624.90 206.15 54720.45 88888.00 2015-03-18 01:55:48.125 077 12624.88 206.15 54720.43 88888.00 2015-03-18 01:55:48.250 077 12624.92 206.10 54720.45 88888.00 2015-03-18 01:55:48.375 077 12624.95 206.12 54720.50 88888.00 2015-03-18 01:55:48.500 077 12624.95 206.12 54720.50 88888.00 2015-03-18 01:55:48.625 077 12624.90 206.12 54720.50 88888.00 2015-03-18 01:55:48.750 077 12624.85 206.12 54720.53 88888.00 2015-03-18 01:55:48.875 077 12624.85 206.10 54720.57 88888.00 2015-03-18 01:55:49.000 077 12624.88 206.10 54720.55 88888.00 2015-03-18 01:55:49.125 077 12624.88 206.05 54720.57 88888.00 2015-03-18 01:55:49.250 077 12624.90 206.00 54720.55 88888.00 2015-03-18 01:55:49.375 077 12624.92 206.05 54720.55 88888.00 2015-03-18 01:55:49.500 077 12624.95 206.05 54720.55 88888.00 2015-03-18 01:55:49.625 077 12624.90 206.00 54720.57 88888.00 2015-03-18 01:55:49.750 077 12624.92 206.03 54720.60 88888.00 2015-03-18 01:55:49.875 077 12624.88 206.00 54720.62 88888.00 2015-03-18 01:55:50.000 077 12624.85 205.97 54720.60 88888.00 2015-03-18 01:55:50.125 077 12624.88 205.93 54720.65 88888.00 2015-03-18 01:55:50.250 077 12624.90 205.93 54720.70 88888.00 2015-03-18 01:55:50.375 077 12624.92 205.90 54720.70 88888.00 2015-03-18 01:55:50.500 077 12624.95 205.93 54720.68 88888.00 2015-03-18 01:55:50.625 077 12624.95 205.90 54720.70 88888.00 2015-03-18 01:55:50.750 077 12624.98 205.88 54720.70 88888.00 2015-03-18 01:55:50.875 077 12624.98 205.85 54720.72 88888.00 2015-03-18 01:55:51.000 077 12624.98 205.85 54720.72 88888.00 2015-03-18 01:55:51.125 077 12624.98 205.85 54720.75 88888.00 2015-03-18 01:55:51.250 077 12624.95 205.85 54720.75 88888.00 2015-03-18 01:55:51.375 077 12624.90 205.82 54720.75 88888.00 2015-03-18 01:55:51.500 077 12624.88 205.82 54720.78 88888.00 2015-03-18 01:55:51.625 077 12624.95 205.80 54720.78 88888.00 2015-03-18 01:55:51.750 077 12625.00 205.82 54720.78 88888.00 2015-03-18 01:55:51.875 077 12624.98 205.82 54720.80 88888.00 2015-03-18 01:55:52.000 077 12624.90 205.78 54720.80 88888.00 2015-03-18 01:55:52.125 077 12624.90 205.82 54720.85 88888.00 2015-03-18 01:55:52.250 077 12624.90 205.80 54720.88 88888.00 2015-03-18 01:55:52.375 077 12624.98 205.80 54720.85 88888.00 2015-03-18 01:55:52.500 077 12624.95 205.78 54720.85 88888.00 2015-03-18 01:55:52.625 077 12624.95 205.78 54720.85 88888.00 2015-03-18 01:55:52.750 077 12625.02 205.78 54720.85 88888.00 2015-03-18 01:55:52.875 077 12624.98 205.72 54720.88 88888.00 2015-03-18 01:55:53.000 077 12624.95 205.70 54720.85 88888.00 2015-03-18 01:55:53.125 077 12624.95 205.68 54720.88 88888.00 2015-03-18 01:55:53.250 077 12624.98 205.68 54720.93 88888.00 2015-03-18 01:55:53.375 077 12625.08 205.70 54720.90 88888.00 2015-03-18 01:55:53.500 077 12625.02 205.65 54720.93 88888.00 2015-03-18 01:55:53.625 077 12624.95 205.60 54720.90 88888.00 2015-03-18 01:55:53.750 077 12625.02 205.57 54720.93 88888.00 2015-03-18 01:55:53.875 077 12625.05 205.57 54720.95 88888.00 2015-03-18 01:55:54.000 077 12624.98 205.55 54720.93 88888.00 2015-03-18 01:55:54.125 077 12625.02 205.55 54720.97 88888.00 2015-03-18 01:55:54.250 077 12625.02 205.53 54720.97 88888.00 2015-03-18 01:55:54.375 077 12625.00 205.53 54720.97 88888.00 2015-03-18 01:55:54.500 077 12624.95 205.53 54720.97 88888.00 2015-03-18 01:55:54.625 077 12624.92 205.45 54720.97 88888.00 2015-03-18 01:55:54.750 077 12624.88 205.43 54721.00 88888.00 2015-03-18 01:55:54.875 077 12624.88 205.43 54721.00 88888.00 2015-03-18 01:55:55.000 077 12624.95 205.45 54721.05 88888.00 2015-03-18 01:55:55.125 077 12624.98 205.43 54721.07 88888.00 2015-03-18 01:55:55.250 077 12624.95 205.38 54721.07 88888.00 2015-03-18 01:55:55.375 077 12624.90 205.40 54721.10 88888.00 2015-03-18 01:55:55.500 077 12624.88 205.43 54721.07 88888.00 2015-03-18 01:55:55.625 077 12624.92 205.43 54721.10 88888.00 2015-03-18 01:55:55.750 077 12624.92 205.38 54721.12 88888.00 2015-03-18 01:55:55.875 077 12624.88 205.35 54721.10 88888.00 2015-03-18 01:55:56.000 077 12624.85 205.30 54721.12 88888.00 2015-03-18 01:55:56.125 077 12624.88 205.30 54721.15 88888.00 2015-03-18 01:55:56.250 077 12624.83 205.28 54721.15 88888.00 2015-03-18 01:55:56.375 077 12624.77 205.25 54721.15 88888.00 2015-03-18 01:55:56.500 077 12624.80 205.22 54721.20 88888.00 2015-03-18 01:55:56.625 077 12624.83 205.22 54721.20 88888.00 2015-03-18 01:55:56.750 077 12624.88 205.20 54721.25 88888.00 2015-03-18 01:55:56.875 077 12624.95 205.18 54721.25 88888.00 2015-03-18 01:55:57.000 077 12624.95 205.12 54721.22 88888.00 2015-03-18 01:55:57.125 077 12624.95 205.07 54721.20 88888.00 2015-03-18 01:55:57.250 077 12624.90 205.07 54721.22 88888.00 2015-03-18 01:55:57.375 077 12624.88 205.07 54721.25 88888.00 2015-03-18 01:55:57.500 077 12624.85 205.05 54721.28 88888.00 2015-03-18 01:55:57.625 077 12624.83 205.03 54721.32 88888.00 2015-03-18 01:55:57.750 077 12624.77 205.00 54721.35 88888.00 2015-03-18 01:55:57.875 077 12624.80 205.00 54721.32 88888.00 2015-03-18 01:55:58.000 077 12624.83 205.00 54721.30 88888.00 2015-03-18 01:55:58.125 077 12624.85 204.97 54721.35 88888.00 2015-03-18 01:55:58.250 077 12624.85 204.95 54721.35 88888.00 2015-03-18 01:55:58.375 077 12624.85 204.95 54721.35 88888.00 2015-03-18 01:55:58.500 077 12624.85 204.90 54721.38 88888.00 2015-03-18 01:55:58.625 077 12624.88 204.88 54721.38 88888.00 2015-03-18 01:55:58.750 077 12624.90 204.88 54721.38 88888.00 2015-03-18 01:55:58.875 077 12624.90 204.88 54721.40 88888.00 2015-03-18 01:55:59.000 077 12624.85 204.88 54721.43 88888.00 2015-03-18 01:55:59.125 077 12624.83 204.85 54721.45 88888.00 2015-03-18 01:55:59.250 077 12624.80 204.82 54721.47 88888.00 2015-03-18 01:55:59.375 077 12624.80 204.80 54721.47 88888.00 2015-03-18 01:55:59.500 077 12624.80 204.78 54721.50 88888.00 2015-03-18 01:55:59.625 077 12624.75 204.75 54721.50 88888.00 2015-03-18 01:55:59.750 077 12624.77 204.72 54721.53 88888.00 2015-03-18 01:55:59.875 077 12624.75 204.72 54721.53 88888.00 2015-03-18 01:56:00.000 077 12624.77 204.68 54721.50 88888.00 2015-03-18 01:56:00.125 077 12624.80 204.65 54721.53 88888.00 2015-03-18 01:56:00.250 077 12624.83 204.62 54721.57 88888.00 2015-03-18 01:56:00.375 077 12624.85 204.62 54721.57 88888.00 2015-03-18 01:56:00.500 077 12624.85 204.57 54721.57 88888.00 2015-03-18 01:56:00.625 077 12624.77 204.57 54721.60 88888.00 2015-03-18 01:56:00.750 077 12624.75 204.57 54721.60 88888.00 2015-03-18 01:56:00.875 077 12624.77 204.55 54721.62 88888.00 2015-03-18 01:56:01.000 077 12624.77 204.55 54721.65 88888.00 2015-03-18 01:56:01.125 077 12624.75 204.53 54721.70 88888.00 2015-03-18 01:56:01.250 077 12624.70 204.45 54721.70 88888.00 2015-03-18 01:56:01.375 077 12624.73 204.43 54721.72 88888.00 2015-03-18 01:56:01.500 077 12624.75 204.45 54721.72 88888.00 2015-03-18 01:56:01.625 077 12624.73 204.43 54721.72 88888.00 2015-03-18 01:56:01.750 077 12624.65 204.38 54721.75 88888.00 2015-03-18 01:56:01.875 077 12624.67 204.38 54721.75 88888.00 2015-03-18 01:56:02.000 077 12624.62 204.38 54721.75 88888.00 2015-03-18 01:56:02.125 077 12624.67 204.38 54721.78 88888.00 2015-03-18 01:56:02.250 077 12624.60 204.35 54721.82 88888.00 2015-03-18 01:56:02.375 077 12624.58 204.32 54721.85 88888.00 2015-03-18 01:56:02.500 077 12624.60 204.35 54721.88 88888.00 2015-03-18 01:56:02.625 077 12624.52 204.32 54721.90 88888.00 2015-03-18 01:56:02.750 077 12624.52 204.30 54721.93 88888.00 2015-03-18 01:56:02.875 077 12624.50 204.25 54721.90 88888.00 2015-03-18 01:56:03.000 077 12624.55 204.22 54721.90 88888.00 2015-03-18 01:56:03.125 077 12624.58 204.22 54721.95 88888.00 2015-03-18 01:56:03.250 077 12624.50 204.25 54722.03 88888.00 2015-03-18 01:56:03.375 077 12624.48 204.25 54722.03 88888.00 2015-03-18 01:56:03.500 077 12624.48 204.22 54722.00 88888.00 2015-03-18 01:56:03.625 077 12624.50 204.22 54722.03 88888.00 2015-03-18 01:56:03.750 077 12624.52 204.22 54722.05 88888.00 2015-03-18 01:56:03.875 077 12624.52 204.22 54722.05 88888.00 2015-03-18 01:56:04.000 077 12624.52 204.20 54722.03 88888.00 2015-03-18 01:56:04.125 077 12624.52 204.15 54722.05 88888.00 2015-03-18 01:56:04.250 077 12624.42 204.15 54722.10 88888.00 2015-03-18 01:56:04.375 077 12624.45 204.15 54722.12 88888.00 2015-03-18 01:56:04.500 077 12624.45 204.12 54722.12 88888.00 2015-03-18 01:56:04.625 077 12624.45 204.12 54722.15 88888.00 2015-03-18 01:56:04.750 077 12624.42 204.10 54722.15 88888.00 2015-03-18 01:56:04.875 077 12624.35 204.07 54722.12 88888.00 2015-03-18 01:56:05.000 077 12624.38 204.05 54722.12 88888.00 2015-03-18 01:56:05.125 077 12624.33 204.03 54722.20 88888.00 2015-03-18 01:56:05.250 077 12624.27 204.03 54722.28 88888.00 2015-03-18 01:56:05.375 077 12624.30 204.03 54722.30 88888.00 2015-03-18 01:56:05.500 077 12624.30 204.03 54722.30 88888.00 2015-03-18 01:56:05.625 077 12624.30 204.03 54722.32 88888.00 2015-03-18 01:56:05.750 077 12624.27 204.03 54722.32 88888.00 2015-03-18 01:56:05.875 077 12624.27 204.00 54722.32 88888.00 2015-03-18 01:56:06.000 077 12624.23 203.97 54722.32 88888.00 2015-03-18 01:56:06.125 077 12624.23 204.00 54722.35 88888.00 2015-03-18 01:56:06.250 077 12624.30 203.95 54722.38 88888.00 2015-03-18 01:56:06.375 077 12624.33 203.95 54722.40 88888.00 2015-03-18 01:56:06.500 077 12624.23 203.95 54722.43 88888.00 2015-03-18 01:56:06.625 077 12624.20 203.95 54722.43 88888.00 2015-03-18 01:56:06.750 077 12624.23 203.95 54722.43 88888.00 2015-03-18 01:56:06.875 077 12624.20 203.93 54722.45 88888.00 2015-03-18 01:56:07.000 077 12624.15 203.90 54722.45 88888.00 2015-03-18 01:56:07.125 077 12624.15 203.88 54722.50 88888.00 2015-03-18 01:56:07.250 077 12624.10 203.90 54722.53 88888.00 2015-03-18 01:56:07.375 077 12624.12 203.90 54722.55 88888.00 2015-03-18 01:56:07.500 077 12624.15 203.88 54722.55 88888.00 2015-03-18 01:56:07.625 077 12624.23 203.82 54722.57 88888.00 2015-03-18 01:56:07.750 077 12624.20 203.80 54722.60 88888.00 2015-03-18 01:56:07.875 077 12624.17 203.82 54722.62 88888.00 2015-03-18 01:56:08.000 077 12624.15 203.80 54722.62 88888.00 2015-03-18 01:56:08.125 077 12624.08 203.78 54722.65 88888.00 2015-03-18 01:56:08.250 077 12624.02 203.80 54722.68 88888.00 2015-03-18 01:56:08.375 077 12624.05 203.80 54722.68 88888.00 2015-03-18 01:56:08.500 077 12624.02 203.78 54722.70 88888.00 2015-03-18 01:56:08.625 077 12624.02 203.75 54722.75 88888.00 2015-03-18 01:56:08.750 077 12624.08 203.75 54722.75 88888.00 2015-03-18 01:56:08.875 077 12624.05 203.75 54722.80 88888.00 2015-03-18 01:56:09.000 077 12624.05 203.78 54722.78 88888.00 2015-03-18 01:56:09.125 077 12623.98 203.75 54722.82 88888.00 2015-03-18 01:56:09.250 077 12623.95 203.70 54722.80 88888.00 2015-03-18 01:56:09.375 077 12623.98 203.70 54722.80 88888.00 2015-03-18 01:56:09.500 077 12623.95 203.72 54722.82 88888.00 2015-03-18 01:56:09.625 077 12623.92 203.70 54722.88 88888.00 2015-03-18 01:56:09.750 077 12623.90 203.68 54722.90 88888.00 2015-03-18 01:56:09.875 077 12623.88 203.70 54722.93 88888.00 2015-03-18 01:56:10.000 077 12623.88 203.70 54722.93 88888.00 2015-03-18 01:56:10.125 077 12623.80 203.68 54722.97 88888.00 2015-03-18 01:56:10.250 077 12623.80 203.65 54722.97 88888.00 2015-03-18 01:56:10.375 077 12623.85 203.62 54722.97 88888.00 2015-03-18 01:56:10.500 077 12623.88 203.65 54723.00 88888.00 2015-03-18 01:56:10.625 077 12623.80 203.62 54723.03 88888.00 2015-03-18 01:56:10.750 077 12623.73 203.60 54723.07 88888.00 2015-03-18 01:56:10.875 077 12623.67 203.57 54723.10 88888.00 2015-03-18 01:56:11.000 077 12623.65 203.57 54723.10 88888.00 2015-03-18 01:56:11.125 077 12623.60 203.60 54723.10 88888.00 2015-03-18 01:56:11.250 077 12623.60 203.57 54723.12 88888.00 2015-03-18 01:56:11.375 077 12623.58 203.57 54723.15 88888.00 2015-03-18 01:56:11.500 077 12623.55 203.55 54723.15 88888.00 2015-03-18 01:56:11.625 077 12623.52 203.55 54723.18 88888.00 2015-03-18 01:56:11.750 077 12623.52 203.55 54723.20 88888.00 2015-03-18 01:56:11.875 077 12623.55 203.55 54723.22 88888.00 2015-03-18 01:56:12.000 077 12623.45 203.50 54723.20 88888.00 2015-03-18 01:56:12.125 077 12623.40 203.53 54723.25 88888.00 2015-03-18 01:56:12.250 077 12623.48 203.50 54723.28 88888.00 2015-03-18 01:56:12.375 077 12623.48 203.53 54723.28 88888.00 2015-03-18 01:56:12.500 077 12623.40 203.50 54723.30 88888.00 2015-03-18 01:56:12.625 077 12623.38 203.45 54723.30 88888.00 2015-03-18 01:56:12.750 077 12623.42 203.45 54723.32 88888.00 2015-03-18 01:56:12.875 077 12623.35 203.47 54723.32 88888.00 2015-03-18 01:56:13.000 077 12623.33 203.47 54723.35 88888.00 2015-03-18 01:56:13.125 077 12623.33 203.47 54723.40 88888.00 2015-03-18 01:56:13.250 077 12623.27 203.45 54723.40 88888.00 2015-03-18 01:56:13.375 077 12623.23 203.45 54723.43 88888.00 2015-03-18 01:56:13.500 077 12623.25 203.45 54723.45 88888.00 2015-03-18 01:56:13.625 077 12623.38 203.43 54723.47 88888.00 2015-03-18 01:56:13.750 077 12623.38 203.43 54723.50 88888.00 2015-03-18 01:56:13.875 077 12623.35 203.43 54723.53 88888.00 2015-03-18 01:56:14.000 077 12623.35 203.45 54723.55 88888.00 2015-03-18 01:56:14.125 077 12623.35 203.45 54723.57 88888.00 2015-03-18 01:56:14.250 077 12623.27 203.38 54723.57 88888.00 2015-03-18 01:56:14.375 077 12623.27 203.38 54723.60 88888.00 2015-03-18 01:56:14.500 077 12623.25 203.35 54723.57 88888.00 2015-03-18 01:56:14.625 077 12623.23 203.35 54723.60 88888.00 2015-03-18 01:56:14.750 077 12623.23 203.35 54723.65 88888.00 2015-03-18 01:56:14.875 077 12623.17 203.38 54723.65 88888.00 2015-03-18 01:56:15.000 077 12623.17 203.38 54723.65 88888.00 2015-03-18 01:56:15.125 077 12623.12 203.35 54723.65 88888.00 2015-03-18 01:56:15.250 077 12623.10 203.32 54723.65 88888.00 2015-03-18 01:56:15.375 077 12623.12 203.30 54723.68 88888.00 2015-03-18 01:56:15.500 077 12623.12 203.32 54723.70 88888.00 2015-03-18 01:56:15.625 077 12623.10 203.35 54723.75 88888.00 2015-03-18 01:56:15.750 077 12623.08 203.35 54723.75 88888.00 2015-03-18 01:56:15.875 077 12623.02 203.28 54723.78 88888.00 2015-03-18 01:56:16.000 077 12622.95 203.25 54723.72 88888.00 2015-03-18 01:56:16.125 077 12622.92 203.25 54723.75 88888.00 2015-03-18 01:56:16.250 077 12622.90 203.25 54723.78 88888.00 2015-03-18 01:56:16.375 077 12622.90 203.25 54723.80 88888.00 2015-03-18 01:56:16.500 077 12622.90 203.22 54723.85 88888.00 2015-03-18 01:56:16.625 077 12622.92 203.22 54723.88 88888.00 2015-03-18 01:56:16.750 077 12622.90 203.20 54723.85 88888.00 2015-03-18 01:56:16.875 077 12622.92 203.18 54723.88 88888.00 2015-03-18 01:56:17.000 077 12622.92 203.15 54723.88 88888.00 2015-03-18 01:56:17.125 077 12622.92 203.18 54723.88 88888.00 2015-03-18 01:56:17.250 077 12622.88 203.18 54723.90 88888.00 2015-03-18 01:56:17.375 077 12622.83 203.20 54723.90 88888.00 2015-03-18 01:56:17.500 077 12622.80 203.18 54723.93 88888.00 2015-03-18 01:56:17.625 077 12622.80 203.15 54723.95 88888.00 2015-03-18 01:56:17.750 077 12622.85 203.15 54723.95 88888.00 2015-03-18 01:56:17.875 077 12622.88 203.12 54723.95 88888.00 2015-03-18 01:56:18.000 077 12622.85 203.15 54723.95 88888.00 2015-03-18 01:56:18.125 077 12622.85 203.18 54724.00 88888.00 2015-03-18 01:56:18.250 077 12622.77 203.15 54724.03 88888.00 2015-03-18 01:56:18.375 077 12622.85 203.12 54724.03 88888.00 2015-03-18 01:56:18.500 077 12622.85 203.12 54724.03 88888.00 2015-03-18 01:56:18.625 077 12622.88 203.10 54724.07 88888.00 2015-03-18 01:56:18.750 077 12622.88 203.10 54724.10 88888.00 2015-03-18 01:56:18.875 077 12622.88 203.07 54724.10 88888.00 2015-03-18 01:56:19.000 077 12622.80 203.07 54724.10 88888.00 2015-03-18 01:56:19.125 077 12622.75 203.07 54724.15 88888.00 2015-03-18 01:56:19.250 077 12622.70 203.05 54724.18 88888.00 2015-03-18 01:56:19.375 077 12622.75 203.03 54724.18 88888.00 2015-03-18 01:56:19.500 077 12622.73 203.05 54724.20 88888.00 2015-03-18 01:56:19.625 077 12622.77 203.03 54724.25 88888.00 2015-03-18 01:56:19.750 077 12622.73 202.95 54724.28 88888.00 2015-03-18 01:56:19.875 077 12622.67 202.93 54724.25 88888.00 2015-03-18 01:56:20.000 077 12622.55 202.95 54724.25 88888.00 2015-03-18 01:56:20.125 077 12622.55 202.93 54724.30 88888.00 2015-03-18 01:56:20.250 077 12622.55 202.93 54724.35 88888.00 2015-03-18 01:56:20.375 077 12622.48 202.90 54724.38 88888.00 2015-03-18 01:56:20.500 077 12622.45 202.88 54724.40 88888.00 2015-03-18 01:56:20.625 077 12622.52 202.88 54724.43 88888.00 2015-03-18 01:56:20.750 077 12622.50 202.88 54724.47 88888.00 2015-03-18 01:56:20.875 077 12622.42 202.82 54724.47 88888.00 2015-03-18 01:56:21.000 077 12622.42 202.82 54724.47 88888.00 2015-03-18 01:56:21.125 077 12622.45 202.82 54724.50 88888.00 2015-03-18 01:56:21.250 077 12622.42 202.78 54724.50 88888.00 2015-03-18 01:56:21.375 077 12622.40 202.75 54724.53 88888.00 2015-03-18 01:56:21.500 077 12622.35 202.75 54724.55 88888.00 2015-03-18 01:56:21.625 077 12622.30 202.75 54724.57 88888.00 2015-03-18 01:56:21.750 077 12622.27 202.75 54724.62 88888.00 2015-03-18 01:56:21.875 077 12622.27 202.70 54724.65 88888.00 2015-03-18 01:56:22.000 077 12622.30 202.70 54724.68 88888.00 2015-03-18 01:56:22.125 077 12622.35 202.70 54724.72 88888.00 2015-03-18 01:56:22.250 077 12622.27 202.70 54724.72 88888.00 2015-03-18 01:56:22.375 077 12622.23 202.70 54724.72 88888.00 2015-03-18 01:56:22.500 077 12622.23 202.68 54724.75 88888.00 2015-03-18 01:56:22.625 077 12622.27 202.65 54724.80 88888.00 2015-03-18 01:56:22.750 077 12622.25 202.62 54724.82 88888.00 2015-03-18 01:56:22.875 077 12622.20 202.60 54724.82 88888.00 2015-03-18 01:56:23.000 077 12622.12 202.60 54724.85 88888.00 2015-03-18 01:56:23.125 077 12622.12 202.57 54724.88 88888.00 2015-03-18 01:56:23.250 077 12622.15 202.55 54724.88 88888.00 2015-03-18 01:56:23.375 077 12622.10 202.55 54724.90 88888.00 2015-03-18 01:56:23.500 077 12622.08 202.57 54724.93 88888.00 2015-03-18 01:56:23.625 077 12622.10 202.57 54725.00 88888.00 2015-03-18 01:56:23.750 077 12622.05 202.55 54725.00 88888.00 2015-03-18 01:56:23.875 077 12621.95 202.57 54725.03 88888.00 2015-03-18 01:56:24.000 077 12621.92 202.55 54725.05 88888.00 2015-03-18 01:56:24.125 077 12621.98 202.55 54725.07 88888.00 2015-03-18 01:56:24.250 077 12621.95 202.55 54725.07 88888.00 2015-03-18 01:56:24.375 077 12621.95 202.55 54725.10 88888.00 2015-03-18 01:56:24.500 077 12621.90 202.53 54725.12 88888.00 2015-03-18 01:56:24.625 077 12621.92 202.50 54725.15 88888.00 2015-03-18 01:56:24.750 077 12621.95 202.47 54725.18 88888.00 2015-03-18 01:56:24.875 077 12621.98 202.50 54725.18 88888.00 2015-03-18 01:56:25.000 077 12621.98 202.53 54725.22 88888.00 2015-03-18 01:56:25.125 077 12621.90 202.53 54725.28 88888.00 2015-03-18 01:56:25.250 077 12621.83 202.50 54725.32 88888.00 2015-03-18 01:56:25.375 077 12621.85 202.47 54725.30 88888.00 2015-03-18 01:56:25.500 077 12621.85 202.45 54725.30 88888.00 2015-03-18 01:56:25.625 077 12621.83 202.45 54725.32 88888.00 2015-03-18 01:56:25.750 077 12621.85 202.45 54725.35 88888.00 2015-03-18 01:56:25.875 077 12621.85 202.45 54725.40 88888.00 2015-03-18 01:56:26.000 077 12621.85 202.47 54725.43 88888.00 2015-03-18 01:56:26.125 077 12621.85 202.47 54725.47 88888.00 2015-03-18 01:56:26.250 077 12621.83 202.43 54725.47 88888.00 2015-03-18 01:56:26.375 077 12621.80 202.45 54725.50 88888.00 2015-03-18 01:56:26.500 077 12621.75 202.45 54725.50 88888.00 2015-03-18 01:56:26.625 077 12621.75 202.45 54725.50 88888.00 2015-03-18 01:56:26.750 077 12621.73 202.45 54725.57 88888.00 2015-03-18 01:56:26.875 077 12621.67 202.45 54725.60 88888.00 2015-03-18 01:56:27.000 077 12621.65 202.45 54725.60 88888.00 2015-03-18 01:56:27.125 077 12621.70 202.47 54725.60 88888.00 2015-03-18 01:56:27.250 077 12621.75 202.47 54725.65 88888.00 2015-03-18 01:56:27.375 077 12621.80 202.47 54725.62 88888.00 2015-03-18 01:56:27.500 077 12621.83 202.45 54725.62 88888.00 2015-03-18 01:56:27.625 077 12621.73 202.45 54725.68 88888.00 2015-03-18 01:56:27.750 077 12621.67 202.47 54725.70 88888.00 2015-03-18 01:56:27.875 077 12621.70 202.45 54725.72 88888.00 2015-03-18 01:56:28.000 077 12621.70 202.45 54725.75 88888.00 2015-03-18 01:56:28.125 077 12621.65 202.45 54725.78 88888.00 2015-03-18 01:56:28.250 077 12621.67 202.45 54725.80 88888.00 2015-03-18 01:56:28.375 077 12621.70 202.45 54725.80 88888.00 2015-03-18 01:56:28.500 077 12621.65 202.45 54725.82 88888.00 2015-03-18 01:56:28.625 077 12621.65 202.45 54725.88 88888.00 2015-03-18 01:56:28.750 077 12621.65 202.43 54725.90 88888.00 2015-03-18 01:56:28.875 077 12621.60 202.40 54725.93 88888.00 2015-03-18 01:56:29.000 077 12621.50 202.40 54725.95 88888.00 2015-03-18 01:56:29.125 077 12621.48 202.40 54725.97 88888.00 2015-03-18 01:56:29.250 077 12621.48 202.40 54726.00 88888.00 2015-03-18 01:56:29.375 077 12621.45 202.40 54726.00 88888.00 2015-03-18 01:56:29.500 077 12621.42 202.43 54726.03 88888.00 2015-03-18 01:56:29.625 077 12621.35 202.43 54726.05 88888.00 2015-03-18 01:56:29.750 077 12621.30 202.45 54726.05 88888.00 2015-03-18 01:56:29.875 077 12621.35 202.45 54726.07 88888.00 2015-03-18 01:56:30.000 077 12621.33 202.47 54726.10 88888.00 2015-03-18 01:56:30.125 077 12621.30 202.47 54726.18 88888.00 2015-03-18 01:56:30.250 077 12621.27 202.45 54726.18 88888.00 2015-03-18 01:56:30.375 077 12621.23 202.47 54726.20 88888.00 2015-03-18 01:56:30.500 077 12621.20 202.53 54726.18 88888.00 2015-03-18 01:56:30.625 077 12621.23 202.55 54726.18 88888.00 2015-03-18 01:56:30.750 077 12621.25 202.57 54726.22 88888.00 2015-03-18 01:56:30.875 077 12621.23 202.55 54726.28 88888.00 2015-03-18 01:56:31.000 077 12621.20 202.55 54726.25 88888.00 2015-03-18 01:56:31.125 077 12621.15 202.55 54726.30 88888.00 2015-03-18 01:56:31.250 077 12621.10 202.53 54726.35 88888.00 2015-03-18 01:56:31.375 077 12621.08 202.55 54726.32 88888.00 2015-03-18 01:56:31.500 077 12621.02 202.55 54726.32 88888.00 2015-03-18 01:56:31.625 077 12621.02 202.53 54726.35 88888.00 2015-03-18 01:56:31.750 077 12621.05 202.55 54726.35 88888.00 2015-03-18 01:56:31.875 077 12621.10 202.57 54726.38 88888.00 2015-03-18 01:56:32.000 077 12621.08 202.60 54726.38 88888.00 2015-03-18 01:56:32.125 077 12621.08 202.65 54726.38 88888.00 2015-03-18 01:56:32.250 077 12621.05 202.62 54726.40 88888.00 2015-03-18 01:56:32.375 077 12621.05 202.65 54726.40 88888.00 2015-03-18 01:56:32.500 077 12621.08 202.65 54726.45 88888.00 2015-03-18 01:56:32.625 077 12621.15 202.68 54726.50 88888.00 2015-03-18 01:56:32.750 077 12621.10 202.68 54726.50 88888.00 2015-03-18 01:56:32.875 077 12621.08 202.68 54726.53 88888.00 2015-03-18 01:56:33.000 077 12621.10 202.68 54726.55 88888.00 2015-03-18 01:56:33.125 077 12621.08 202.70 54726.55 88888.00 2015-03-18 01:56:33.250 077 12621.00 202.70 54726.57 88888.00 2015-03-18 01:56:33.375 077 12620.98 202.72 54726.60 88888.00 2015-03-18 01:56:33.500 077 12620.95 202.72 54726.60 88888.00 2015-03-18 01:56:33.625 077 12620.92 202.75 54726.62 88888.00 2015-03-18 01:56:33.750 077 12620.88 202.75 54726.65 88888.00 2015-03-18 01:56:33.875 077 12620.85 202.78 54726.68 88888.00 2015-03-18 01:56:34.000 077 12620.83 202.80 54726.70 88888.00 2015-03-18 01:56:34.125 077 12620.88 202.80 54726.75 88888.00 2015-03-18 01:56:34.250 077 12620.90 202.82 54726.75 88888.00 2015-03-18 01:56:34.375 077 12620.85 202.85 54726.75 88888.00 2015-03-18 01:56:34.500 077 12620.83 202.88 54726.78 88888.00 2015-03-18 01:56:34.625 077 12620.77 202.90 54726.80 88888.00 2015-03-18 01:56:34.750 077 12620.75 202.90 54726.82 88888.00 2015-03-18 01:56:34.875 077 12620.77 202.93 54726.82 88888.00 2015-03-18 01:56:35.000 077 12620.77 202.93 54726.82 88888.00 2015-03-18 01:56:35.125 077 12620.75 202.95 54726.90 88888.00 2015-03-18 01:56:35.250 077 12620.77 202.95 54726.93 88888.00 2015-03-18 01:56:35.375 077 12620.75 203.00 54726.93 88888.00 2015-03-18 01:56:35.500 077 12620.73 203.00 54726.95 88888.00 2015-03-18 01:56:35.625 077 12620.73 203.00 54726.93 88888.00 2015-03-18 01:56:35.750 077 12620.73 203.03 54726.97 88888.00 2015-03-18 01:56:35.875 077 12620.70 203.07 54727.03 88888.00 2015-03-18 01:56:36.000 077 12620.62 203.07 54727.03 88888.00 2015-03-18 01:56:36.125 077 12620.65 203.07 54727.05 88888.00 2015-03-18 01:56:36.250 077 12620.70 203.12 54727.07 88888.00 2015-03-18 01:56:36.375 077 12620.67 203.18 54727.10 88888.00 2015-03-18 01:56:36.500 077 12620.62 203.18 54727.12 88888.00 2015-03-18 01:56:36.625 077 12620.58 203.18 54727.12 88888.00 2015-03-18 01:56:36.750 077 12620.58 203.18 54727.12 88888.00 2015-03-18 01:56:36.875 077 12620.55 203.20 54727.15 88888.00 2015-03-18 01:56:37.000 077 12620.50 203.22 54727.18 88888.00 2015-03-18 01:56:37.125 077 12620.50 203.28 54727.20 88888.00 2015-03-18 01:56:37.250 077 12620.45 203.28 54727.22 88888.00 2015-03-18 01:56:37.375 077 12620.40 203.30 54727.22 88888.00 2015-03-18 01:56:37.500 077 12620.42 203.30 54727.22 88888.00 2015-03-18 01:56:37.625 077 12620.40 203.30 54727.25 88888.00 2015-03-18 01:56:37.750 077 12620.35 203.32 54727.28 88888.00 2015-03-18 01:56:37.875 077 12620.33 203.35 54727.30 88888.00 2015-03-18 01:56:38.000 077 12620.30 203.38 54727.35 88888.00 2015-03-18 01:56:38.125 077 12620.25 203.40 54727.35 88888.00 2015-03-18 01:56:38.250 077 12620.23 203.43 54727.35 88888.00 2015-03-18 01:56:38.375 077 12620.23 203.45 54727.40 88888.00 2015-03-18 01:56:38.500 077 12620.20 203.47 54727.45 88888.00 2015-03-18 01:56:38.625 077 12620.23 203.50 54727.43 88888.00 2015-03-18 01:56:38.750 077 12620.25 203.50 54727.45 88888.00 2015-03-18 01:56:38.875 077 12620.23 203.53 54727.50 88888.00 2015-03-18 01:56:39.000 077 12620.23 203.57 54727.50 88888.00 2015-03-18 01:56:39.125 077 12620.20 203.57 54727.50 88888.00 2015-03-18 01:56:39.250 077 12620.17 203.57 54727.53 88888.00 2015-03-18 01:56:39.375 077 12620.17 203.62 54727.53 88888.00 2015-03-18 01:56:39.500 077 12620.15 203.60 54727.55 88888.00 2015-03-18 01:56:39.625 077 12620.10 203.65 54727.57 88888.00 2015-03-18 01:56:39.750 077 12620.10 203.68 54727.60 88888.00 2015-03-18 01:56:39.875 077 12620.15 203.72 54727.62 88888.00 2015-03-18 01:56:40.000 077 12620.10 203.75 54727.65 88888.00 2015-03-18 01:56:40.125 077 12620.00 203.75 54727.68 88888.00 2015-03-18 01:56:40.250 077 12620.00 203.72 54727.68 88888.00 2015-03-18 01:56:40.375 077 12620.05 203.78 54727.68 88888.00 2015-03-18 01:56:40.500 077 12620.08 203.78 54727.68 88888.00 2015-03-18 01:56:40.625 077 12620.00 203.80 54727.72 88888.00 2015-03-18 01:56:40.750 077 12619.98 203.82 54727.75 88888.00 2015-03-18 01:56:40.875 077 12619.98 203.85 54727.80 88888.00 2015-03-18 01:56:41.000 077 12620.00 203.88 54727.80 88888.00 2015-03-18 01:56:41.125 077 12619.98 203.90 54727.82 88888.00 2015-03-18 01:56:41.250 077 12619.88 203.90 54727.85 88888.00 2015-03-18 01:56:41.375 077 12619.90 203.93 54727.85 88888.00 2015-03-18 01:56:41.500 077 12619.88 203.95 54727.88 88888.00 2015-03-18 01:56:41.625 077 12619.90 203.95 54727.90 88888.00 2015-03-18 01:56:41.750 077 12619.88 203.95 54727.95 88888.00 2015-03-18 01:56:41.875 077 12619.83 203.97 54727.97 88888.00 2015-03-18 01:56:42.000 077 12619.85 203.95 54727.95 88888.00 2015-03-18 01:56:42.125 077 12619.83 203.95 54727.97 88888.00 2015-03-18 01:56:42.250 077 12619.80 203.95 54728.00 88888.00 2015-03-18 01:56:42.375 077 12619.83 204.00 54728.03 88888.00 2015-03-18 01:56:42.500 077 12619.77 204.00 54728.05 88888.00 2015-03-18 01:56:42.625 077 12619.75 203.97 54728.07 88888.00 2015-03-18 01:56:42.750 077 12619.73 204.03 54728.07 88888.00 2015-03-18 01:56:42.875 077 12619.70 204.05 54728.07 88888.00 2015-03-18 01:56:43.000 077 12619.67 204.05 54728.05 88888.00 2015-03-18 01:56:43.125 077 12619.67 204.05 54728.07 88888.00 2015-03-18 01:56:43.250 077 12619.70 204.10 54728.15 88888.00 2015-03-18 01:56:43.375 077 12619.70 204.12 54728.18 88888.00 2015-03-18 01:56:43.500 077 12619.67 204.15 54728.20 88888.00 2015-03-18 01:56:43.625 077 12619.65 204.15 54728.20 88888.00 2015-03-18 01:56:43.750 077 12619.67 204.15 54728.20 88888.00 2015-03-18 01:56:43.875 077 12619.62 204.20 54728.25 88888.00 2015-03-18 01:56:44.000 077 12619.60 204.20 54728.25 88888.00 2015-03-18 01:56:44.125 077 12619.55 204.18 54728.28 88888.00 2015-03-18 01:56:44.250 077 12619.52 204.20 54728.30 88888.00 2015-03-18 01:56:44.375 077 12619.55 204.25 54728.35 88888.00 2015-03-18 01:56:44.500 077 12619.52 204.25 54728.32 88888.00 2015-03-18 01:56:44.625 077 12619.48 204.28 54728.35 88888.00 2015-03-18 01:56:44.750 077 12619.45 204.30 54728.35 88888.00 2015-03-18 01:56:44.875 077 12619.45 204.28 54728.38 88888.00 2015-03-18 01:56:45.000 077 12619.38 204.32 54728.40 88888.00 2015-03-18 01:56:45.125 077 12619.30 204.35 54728.43 88888.00 2015-03-18 01:56:45.250 077 12619.25 204.35 54728.47 88888.00 2015-03-18 01:56:45.375 077 12619.27 204.43 54728.47 88888.00 2015-03-18 01:56:45.500 077 12619.33 204.43 54728.47 88888.00 2015-03-18 01:56:45.625 077 12619.35 204.43 54728.53 88888.00 2015-03-18 01:56:45.750 077 12619.30 204.45 54728.55 88888.00 2015-03-18 01:56:45.875 077 12619.27 204.50 54728.60 88888.00 2015-03-18 01:56:46.000 077 12619.23 204.50 54728.55 88888.00 2015-03-18 01:56:46.125 077 12619.20 204.53 54728.55 88888.00 2015-03-18 01:56:46.250 077 12619.23 204.57 54728.57 88888.00 2015-03-18 01:56:46.375 077 12619.25 204.60 54728.62 88888.00 2015-03-18 01:56:46.500 077 12619.25 204.62 54728.62 88888.00 2015-03-18 01:56:46.625 077 12619.25 204.62 54728.62 88888.00 2015-03-18 01:56:46.750 077 12619.23 204.65 54728.62 88888.00 2015-03-18 01:56:46.875 077 12619.20 204.65 54728.68 88888.00 2015-03-18 01:56:47.000 077 12619.17 204.72 54728.68 88888.00 2015-03-18 01:56:47.125 077 12619.17 204.75 54728.70 88888.00 2015-03-18 01:56:47.250 077 12619.15 204.72 54728.70 88888.00 2015-03-18 01:56:47.375 077 12619.17 204.78 54728.70 88888.00 2015-03-18 01:56:47.500 077 12619.20 204.82 54728.70 88888.00 2015-03-18 01:56:47.625 077 12619.25 204.82 54728.75 88888.00 2015-03-18 01:56:47.750 077 12619.27 204.82 54728.75 88888.00 2015-03-18 01:56:47.875 077 12619.23 204.88 54728.75 88888.00 2015-03-18 01:56:48.000 077 12619.17 204.90 54728.80 88888.00 2015-03-18 01:56:48.125 077 12619.17 204.90 54728.80 88888.00 2015-03-18 01:56:48.250 077 12619.12 204.93 54728.82 88888.00 2015-03-18 01:56:48.375 077 12619.12 204.95 54728.82 88888.00 2015-03-18 01:56:48.500 077 12619.15 204.97 54728.85 88888.00 2015-03-18 01:56:48.625 077 12619.15 204.97 54728.85 88888.00 2015-03-18 01:56:48.750 077 12619.12 204.97 54728.88 88888.00 2015-03-18 01:56:48.875 077 12619.15 205.03 54728.88 88888.00 2015-03-18 01:56:49.000 077 12619.15 205.07 54728.88 88888.00 2015-03-18 01:56:49.125 077 12619.17 205.07 54728.93 88888.00 2015-03-18 01:56:49.250 077 12619.15 205.05 54728.93 88888.00 2015-03-18 01:56:49.375 077 12619.17 205.05 54728.95 88888.00 2015-03-18 01:56:49.500 077 12619.15 205.05 54729.00 88888.00 2015-03-18 01:56:49.625 077 12619.10 205.07 54729.00 88888.00 2015-03-18 01:56:49.750 077 12619.10 205.15 54729.00 88888.00 2015-03-18 01:56:49.875 077 12619.10 205.15 54729.00 88888.00 2015-03-18 01:56:50.000 077 12619.05 205.18 54729.00 88888.00 2015-03-18 01:56:50.125 077 12619.05 205.20 54729.05 88888.00 2015-03-18 01:56:50.250 077 12619.08 205.18 54729.07 88888.00 2015-03-18 01:56:50.375 077 12619.10 205.22 54729.07 88888.00 2015-03-18 01:56:50.500 077 12619.08 205.22 54729.07 88888.00 2015-03-18 01:56:50.625 077 12619.05 205.25 54729.07 88888.00 2015-03-18 01:56:50.750 077 12618.98 205.28 54729.07 88888.00 2015-03-18 01:56:50.875 077 12618.98 205.28 54729.12 88888.00 2015-03-18 01:56:51.000 077 12619.00 205.32 54729.18 88888.00 2015-03-18 01:56:51.125 077 12618.98 205.35 54729.20 88888.00 2015-03-18 01:56:51.250 077 12618.98 205.38 54729.20 88888.00 2015-03-18 01:56:51.375 077 12618.95 205.38 54729.22 88888.00 2015-03-18 01:56:51.500 077 12618.98 205.38 54729.22 88888.00 2015-03-18 01:56:51.625 077 12619.05 205.40 54729.22 88888.00 2015-03-18 01:56:51.750 077 12619.02 205.40 54729.25 88888.00 2015-03-18 01:56:51.875 077 12618.95 205.43 54729.28 88888.00 2015-03-18 01:56:52.000 077 12618.92 205.45 54729.28 88888.00 2015-03-18 01:56:52.125 077 12618.92 205.50 54729.28 88888.00 2015-03-18 01:56:52.250 077 12618.90 205.50 54729.28 88888.00 2015-03-18 01:56:52.375 077 12618.92 205.53 54729.28 88888.00 2015-03-18 01:56:52.500 077 12618.90 205.55 54729.32 88888.00 2015-03-18 01:56:52.625 077 12618.90 205.57 54729.35 88888.00 2015-03-18 01:56:52.750 077 12618.92 205.60 54729.35 88888.00 2015-03-18 01:56:52.875 077 12618.85 205.62 54729.32 88888.00 2015-03-18 01:56:53.000 077 12618.83 205.62 54729.35 88888.00 2015-03-18 01:56:53.125 077 12618.85 205.65 54729.40 88888.00 2015-03-18 01:56:53.250 077 12618.80 205.68 54729.43 88888.00 2015-03-18 01:56:53.375 077 12618.77 205.70 54729.43 88888.00 2015-03-18 01:56:53.500 077 12618.77 205.72 54729.43 88888.00 2015-03-18 01:56:53.625 077 12618.80 205.75 54729.43 88888.00 2015-03-18 01:56:53.750 077 12618.80 205.80 54729.45 88888.00 2015-03-18 01:56:53.875 077 12618.80 205.82 54729.47 88888.00 2015-03-18 01:56:54.000 077 12618.77 205.80 54729.47 88888.00 2015-03-18 01:56:54.125 077 12618.75 205.82 54729.50 88888.00 2015-03-18 01:56:54.250 077 12618.73 205.88 54729.53 88888.00 2015-03-18 01:56:54.375 077 12618.75 205.93 54729.53 88888.00 2015-03-18 01:56:54.500 077 12618.73 205.95 54729.50 88888.00 2015-03-18 01:56:54.625 077 12618.67 205.97 54729.50 88888.00 2015-03-18 01:56:54.750 077 12618.70 206.00 54729.53 88888.00 2015-03-18 01:56:54.875 077 12618.75 206.07 54729.55 88888.00 2015-03-18 01:56:55.000 077 12618.70 206.10 54729.55 88888.00 2015-03-18 01:56:55.125 077 12618.70 206.07 54729.60 88888.00 2015-03-18 01:56:55.250 077 12618.73 206.10 54729.60 88888.00 2015-03-18 01:56:55.375 077 12618.75 206.18 54729.60 88888.00 2015-03-18 01:56:55.500 077 12618.75 206.20 54729.60 88888.00 2015-03-18 01:56:55.625 077 12618.73 206.22 54729.65 88888.00 2015-03-18 01:56:55.750 077 12618.73 206.22 54729.68 88888.00 2015-03-18 01:56:55.875 077 12618.70 206.22 54729.68 88888.00 2015-03-18 01:56:56.000 077 12618.65 206.28 54729.65 88888.00 2015-03-18 01:56:56.125 077 12618.58 206.32 54729.68 88888.00 2015-03-18 01:56:56.250 077 12618.58 206.35 54729.70 88888.00 2015-03-18 01:56:56.375 077 12618.60 206.40 54729.72 88888.00 2015-03-18 01:56:56.500 077 12618.62 206.40 54729.75 88888.00 2015-03-18 01:56:56.625 077 12618.65 206.45 54729.78 88888.00 2015-03-18 01:56:56.750 077 12618.60 206.47 54729.75 88888.00 2015-03-18 01:56:56.875 077 12618.58 206.47 54729.78 88888.00 2015-03-18 01:56:57.000 077 12618.52 206.47 54729.78 88888.00 2015-03-18 01:56:57.125 077 12618.50 206.55 54729.82 88888.00 2015-03-18 01:56:57.250 077 12618.50 206.60 54729.82 88888.00 2015-03-18 01:56:57.375 077 12618.48 206.65 54729.88 88888.00 2015-03-18 01:56:57.500 077 12618.48 206.68 54729.90 88888.00 2015-03-18 01:56:57.625 077 12618.48 206.72 54729.90 88888.00 2015-03-18 01:56:57.750 077 12618.52 206.75 54729.90 88888.00 2015-03-18 01:56:57.875 077 12618.50 206.75 54729.88 88888.00 2015-03-18 01:56:58.000 077 12618.42 206.75 54729.90 88888.00 2015-03-18 01:56:58.125 077 12618.33 206.78 54729.95 88888.00 2015-03-18 01:56:58.250 077 12618.25 206.80 54729.95 88888.00 2015-03-18 01:56:58.375 077 12618.30 206.80 54729.95 88888.00 2015-03-18 01:56:58.500 077 12618.35 206.85 54729.95 88888.00 2015-03-18 01:56:58.625 077 12618.35 206.88 54729.95 88888.00 2015-03-18 01:56:58.750 077 12618.30 206.88 54729.97 88888.00 2015-03-18 01:56:58.875 077 12618.25 206.95 54730.00 88888.00 2015-03-18 01:56:59.000 077 12618.27 206.97 54730.03 88888.00 2015-03-18 01:56:59.125 077 12618.30 207.00 54730.05 88888.00 2015-03-18 01:56:59.250 077 12618.27 207.07 54730.05 88888.00 2015-03-18 01:56:59.375 077 12618.20 207.10 54730.05 88888.00 2015-03-18 01:56:59.500 077 12618.17 207.07 54730.07 88888.00 2015-03-18 01:56:59.625 077 12618.20 207.10 54730.10 88888.00 2015-03-18 01:56:59.750 077 12618.20 207.07 54730.07 88888.00 2015-03-18 01:56:59.875 077 12618.20 207.10 54730.10 88888.00 2015-03-18 01:57:00.000 077 12618.17 207.10 54730.15 88888.00 2015-03-18 01:57:00.125 077 12618.17 207.10 54730.18 88888.00 2015-03-18 01:57:00.250 077 12618.12 207.12 54730.18 88888.00 2015-03-18 01:57:00.375 077 12618.08 207.15 54730.18 88888.00 2015-03-18 01:57:00.500 077 12618.12 207.18 54730.18 88888.00 2015-03-18 01:57:00.625 077 12618.23 207.20 54730.20 88888.00 2015-03-18 01:57:00.750 077 12618.12 207.22 54730.25 88888.00 2015-03-18 01:57:00.875 077 12618.05 207.22 54730.28 88888.00 2015-03-18 01:57:01.000 077 12618.05 207.25 54730.28 88888.00 2015-03-18 01:57:01.125 077 12618.02 207.25 54730.32 88888.00 2015-03-18 01:57:01.250 077 12617.95 207.25 54730.32 88888.00 2015-03-18 01:57:01.375 077 12617.92 207.25 54730.30 88888.00 2015-03-18 01:57:01.500 077 12618.02 207.28 54730.32 88888.00 2015-03-18 01:57:01.625 077 12618.05 207.25 54730.35 88888.00 2015-03-18 01:57:01.750 077 12618.00 207.28 54730.38 88888.00 2015-03-18 01:57:01.875 077 12617.92 207.28 54730.40 88888.00 2015-03-18 01:57:02.000 077 12617.83 207.28 54730.40 88888.00 2015-03-18 01:57:02.125 077 12617.80 207.30 54730.38 88888.00 2015-03-18 01:57:02.250 077 12617.80 207.30 54730.43 88888.00 2015-03-18 01:57:02.375 077 12617.85 207.35 54730.45 88888.00 2015-03-18 01:57:02.500 077 12617.88 207.38 54730.47 88888.00 2015-03-18 01:57:02.625 077 12617.83 207.38 54730.50 88888.00 2015-03-18 01:57:02.750 077 12617.80 207.40 54730.50 88888.00 2015-03-18 01:57:02.875 077 12617.75 207.45 54730.45 88888.00 2015-03-18 01:57:03.000 077 12617.77 207.47 54730.43 88888.00 2015-03-18 01:57:03.125 077 12617.73 207.47 54730.45 88888.00 2015-03-18 01:57:03.250 077 12617.62 207.50 54730.50 88888.00 2015-03-18 01:57:03.375 077 12617.60 207.53 54730.50 88888.00 2015-03-18 01:57:03.500 077 12617.65 207.55 54730.53 88888.00 2015-03-18 01:57:03.625 077 12617.70 207.55 54730.50 88888.00 2015-03-18 01:57:03.750 077 12617.62 207.55 54730.53 88888.00 2015-03-18 01:57:03.875 077 12617.60 207.57 54730.60 88888.00 2015-03-18 01:57:04.000 077 12617.58 207.57 54730.60 88888.00 2015-03-18 01:57:04.125 077 12617.55 207.62 54730.62 88888.00 2015-03-18 01:57:04.250 077 12617.48 207.62 54730.62 88888.00 2015-03-18 01:57:04.375 077 12617.45 207.65 54730.62 88888.00 2015-03-18 01:57:04.500 077 12617.40 207.68 54730.62 88888.00 2015-03-18 01:57:04.625 077 12617.40 207.70 54730.65 88888.00 2015-03-18 01:57:04.750 077 12617.42 207.75 54730.70 88888.00 2015-03-18 01:57:04.875 077 12617.45 207.72 54730.75 88888.00 2015-03-18 01:57:05.000 077 12617.42 207.72 54730.72 88888.00 2015-03-18 01:57:05.125 077 12617.40 207.78 54730.72 88888.00 2015-03-18 01:57:05.250 077 12617.38 207.78 54730.78 88888.00 2015-03-18 01:57:05.375 077 12617.40 207.80 54730.78 88888.00 2015-03-18 01:57:05.500 077 12617.40 207.78 54730.78 88888.00 2015-03-18 01:57:05.625 077 12617.30 207.82 54730.78 88888.00 2015-03-18 01:57:05.750 077 12617.20 207.85 54730.80 88888.00 2015-03-18 01:57:05.875 077 12617.23 207.88 54730.82 88888.00 2015-03-18 01:57:06.000 077 12617.25 207.85 54730.85 88888.00 2015-03-18 01:57:06.125 077 12617.20 207.90 54730.82 88888.00 2015-03-18 01:57:06.250 077 12617.15 207.95 54730.85 88888.00 2015-03-18 01:57:06.375 077 12617.12 207.95 54730.82 88888.00 2015-03-18 01:57:06.500 077 12617.15 207.97 54730.85 88888.00 2015-03-18 01:57:06.625 077 12617.20 207.97 54730.88 88888.00 2015-03-18 01:57:06.750 077 12617.20 208.00 54730.88 88888.00 2015-03-18 01:57:06.875 077 12617.15 208.03 54730.90 88888.00 2015-03-18 01:57:07.000 077 12617.10 208.03 54730.93 88888.00 2015-03-18 01:57:07.125 077 12617.08 208.00 54730.90 88888.00 2015-03-18 01:57:07.250 077 12617.00 208.03 54730.95 88888.00 2015-03-18 01:57:07.375 077 12617.05 208.05 54730.97 88888.00 2015-03-18 01:57:07.500 077 12617.10 208.07 54731.00 88888.00 2015-03-18 01:57:07.625 077 12617.10 208.05 54731.00 88888.00 2015-03-18 01:57:07.750 077 12617.12 208.07 54731.03 88888.00 2015-03-18 01:57:07.875 077 12617.00 208.07 54731.03 88888.00 2015-03-18 01:57:08.000 077 12616.90 208.07 54731.05 88888.00 2015-03-18 01:57:08.125 077 12616.88 208.10 54731.07 88888.00 2015-03-18 01:57:08.250 077 12616.90 208.12 54731.10 88888.00 2015-03-18 01:57:08.375 077 12616.92 208.15 54731.10 88888.00 2015-03-18 01:57:08.500 077 12616.92 208.12 54731.10 88888.00 2015-03-18 01:57:08.625 077 12616.88 208.12 54731.10 88888.00 2015-03-18 01:57:08.750 077 12616.83 208.18 54731.10 88888.00 2015-03-18 01:57:08.875 077 12616.83 208.18 54731.10 88888.00 2015-03-18 01:57:09.000 077 12616.80 208.18 54731.12 88888.00 2015-03-18 01:57:09.125 077 12616.80 208.20 54731.15 88888.00 2015-03-18 01:57:09.250 077 12616.80 208.22 54731.18 88888.00 2015-03-18 01:57:09.375 077 12616.83 208.25 54731.20 88888.00 2015-03-18 01:57:09.500 077 12616.80 208.22 54731.20 88888.00 2015-03-18 01:57:09.625 077 12616.75 208.25 54731.22 88888.00 2015-03-18 01:57:09.750 077 12616.73 208.25 54731.25 88888.00 2015-03-18 01:57:09.875 077 12616.73 208.25 54731.25 88888.00 2015-03-18 01:57:10.000 077 12616.75 208.25 54731.25 88888.00 2015-03-18 01:57:10.125 077 12616.77 208.28 54731.25 88888.00 2015-03-18 01:57:10.250 077 12616.80 208.25 54731.25 88888.00 2015-03-18 01:57:10.375 077 12616.77 208.28 54731.28 88888.00 2015-03-18 01:57:10.500 077 12616.75 208.25 54731.30 88888.00 2015-03-18 01:57:10.625 077 12616.77 208.25 54731.30 88888.00 2015-03-18 01:57:10.750 077 12616.75 208.30 54731.30 88888.00 2015-03-18 01:57:10.875 077 12616.67 208.28 54731.30 88888.00 2015-03-18 01:57:11.000 077 12616.60 208.30 54731.32 88888.00 2015-03-18 01:57:11.125 077 12616.62 208.30 54731.38 88888.00 2015-03-18 01:57:11.250 077 12616.73 208.28 54731.40 88888.00 2015-03-18 01:57:11.375 077 12616.75 208.30 54731.40 88888.00 2015-03-18 01:57:11.500 077 12616.70 208.30 54731.38 88888.00 2015-03-18 01:57:11.625 077 12616.67 208.28 54731.40 88888.00 2015-03-18 01:57:11.750 077 12616.62 208.28 54731.43 88888.00 2015-03-18 01:57:11.875 077 12616.58 208.30 54731.47 88888.00 2015-03-18 01:57:12.000 077 12616.55 208.28 54731.45 88888.00 2015-03-18 01:57:12.125 077 12616.52 208.30 54731.47 88888.00 2015-03-18 01:57:12.250 077 12616.42 208.35 54731.50 88888.00 2015-03-18 01:57:12.375 077 12616.48 208.40 54731.50 88888.00 2015-03-18 01:57:12.500 077 12616.50 208.35 54731.50 88888.00 2015-03-18 01:57:12.625 077 12616.42 208.38 54731.55 88888.00 2015-03-18 01:57:12.750 077 12616.30 208.38 54731.55 88888.00 2015-03-18 01:57:12.875 077 12616.27 208.40 54731.55 88888.00 2015-03-18 01:57:13.000 077 12616.27 208.43 54731.57 88888.00 2015-03-18 01:57:13.125 077 12616.33 208.43 54731.60 88888.00 2015-03-18 01:57:13.250 077 12616.25 208.40 54731.60 88888.00 2015-03-18 01:57:13.375 077 12616.23 208.40 54731.62 88888.00 2015-03-18 01:57:13.500 077 12616.15 208.43 54731.62 88888.00 2015-03-18 01:57:13.625 077 12616.12 208.43 54731.62 88888.00 2015-03-18 01:57:13.750 077 12616.15 208.38 54731.62 88888.00 2015-03-18 01:57:13.875 077 12616.17 208.40 54731.65 88888.00 2015-03-18 01:57:14.000 077 12616.17 208.43 54731.68 88888.00 2015-03-18 01:57:14.125 077 12616.17 208.43 54731.70 88888.00 2015-03-18 01:57:14.250 077 12616.12 208.45 54731.70 88888.00 2015-03-18 01:57:14.375 077 12616.15 208.47 54731.72 88888.00 2015-03-18 01:57:14.500 077 12616.12 208.47 54731.72 88888.00 2015-03-18 01:57:14.625 077 12616.05 208.47 54731.72 88888.00 2015-03-18 01:57:14.750 077 12616.00 208.47 54731.75 88888.00 2015-03-18 01:57:14.875 077 12616.02 208.47 54731.75 88888.00 2015-03-18 01:57:15.000 077 12616.02 208.50 54731.75 88888.00 2015-03-18 01:57:15.125 077 12616.00 208.50 54731.78 88888.00 2015-03-18 01:57:15.250 077 12615.95 208.50 54731.80 88888.00 2015-03-18 01:57:15.375 077 12615.95 208.50 54731.80 88888.00 2015-03-18 01:57:15.500 077 12615.98 208.53 54731.82 88888.00 2015-03-18 01:57:15.625 077 12615.98 208.53 54731.82 88888.00 2015-03-18 01:57:15.750 077 12615.92 208.53 54731.85 88888.00 2015-03-18 01:57:15.875 077 12615.85 208.50 54731.85 88888.00 2015-03-18 01:57:16.000 077 12615.85 208.50 54731.85 88888.00 2015-03-18 01:57:16.125 077 12615.92 208.55 54731.90 88888.00 2015-03-18 01:57:16.250 077 12615.88 208.55 54731.93 88888.00 2015-03-18 01:57:16.375 077 12615.77 208.53 54731.90 88888.00 2015-03-18 01:57:16.500 077 12615.75 208.55 54731.93 88888.00 2015-03-18 01:57:16.625 077 12615.75 208.55 54731.93 88888.00 2015-03-18 01:57:16.750 077 12615.75 208.57 54731.95 88888.00 2015-03-18 01:57:16.875 077 12615.75 208.62 54731.97 88888.00 2015-03-18 01:57:17.000 077 12615.70 208.65 54732.00 88888.00 2015-03-18 01:57:17.125 077 12615.62 208.62 54732.00 88888.00 2015-03-18 01:57:17.250 077 12615.58 208.62 54732.00 88888.00 2015-03-18 01:57:17.375 077 12615.60 208.62 54732.00 88888.00 2015-03-18 01:57:17.500 077 12615.60 208.65 54732.03 88888.00 2015-03-18 01:57:17.625 077 12615.60 208.68 54732.00 88888.00 2015-03-18 01:57:17.750 077 12615.52 208.70 54732.00 88888.00 2015-03-18 01:57:17.875 077 12615.48 208.72 54732.05 88888.00 2015-03-18 01:57:18.000 077 12615.55 208.70 54732.05 88888.00 2015-03-18 01:57:18.125 077 12615.55 208.70 54732.07 88888.00 2015-03-18 01:57:18.250 077 12615.55 208.72 54732.10 88888.00 2015-03-18 01:57:18.375 077 12615.55 208.72 54732.12 88888.00 2015-03-18 01:57:18.500 077 12615.50 208.72 54732.15 88888.00 2015-03-18 01:57:18.625 077 12615.48 208.72 54732.10 88888.00 2015-03-18 01:57:18.750 077 12615.40 208.70 54732.12 88888.00 2015-03-18 01:57:18.875 077 12615.38 208.72 54732.10 88888.00 2015-03-18 01:57:19.000 077 12615.38 208.75 54732.12 88888.00 2015-03-18 01:57:19.125 077 12615.35 208.75 54732.18 88888.00 2015-03-18 01:57:19.250 077 12615.30 208.72 54732.20 88888.00 2015-03-18 01:57:19.375 077 12615.33 208.78 54732.18 88888.00 2015-03-18 01:57:19.500 077 12615.33 208.80 54732.20 88888.00 2015-03-18 01:57:19.625 077 12615.30 208.80 54732.22 88888.00 2015-03-18 01:57:19.750 077 12615.23 208.82 54732.22 88888.00 2015-03-18 01:57:19.875 077 12615.15 208.80 54732.25 88888.00 2015-03-18 01:57:20.000 077 12615.15 208.82 54732.25 88888.00 2015-03-18 01:57:20.125 077 12615.17 208.85 54732.28 88888.00 2015-03-18 01:57:20.250 077 12615.20 208.85 54732.30 88888.00 2015-03-18 01:57:20.375 077 12615.20 208.85 54732.32 88888.00 2015-03-18 01:57:20.500 077 12615.17 208.85 54732.32 88888.00 2015-03-18 01:57:20.625 077 12615.12 208.88 54732.35 88888.00 2015-03-18 01:57:20.750 077 12615.10 208.90 54732.35 88888.00 2015-03-18 01:57:20.875 077 12615.08 208.93 54732.32 88888.00 2015-03-18 01:57:21.000 077 12615.10 208.93 54732.35 88888.00 2015-03-18 01:57:21.125 077 12615.08 208.95 54732.35 88888.00 2015-03-18 01:57:21.250 077 12615.05 208.95 54732.35 88888.00 2015-03-18 01:57:21.375 077 12615.02 208.95 54732.40 88888.00 2015-03-18 01:57:21.500 077 12615.02 209.00 54732.40 88888.00 2015-03-18 01:57:21.625 077 12614.98 209.00 54732.40 88888.00 2015-03-18 01:57:21.750 077 12614.95 209.05 54732.45 88888.00 2015-03-18 01:57:21.875 077 12614.88 209.05 54732.45 88888.00 2015-03-18 01:57:22.000 077 12614.85 209.07 54732.43 88888.00 2015-03-18 01:57:22.125 077 12614.83 209.05 54732.45 88888.00 2015-03-18 01:57:22.250 077 12614.90 209.07 54732.50 88888.00 2015-03-18 01:57:22.375 077 12614.95 209.12 54732.53 88888.00 2015-03-18 01:57:22.500 077 12614.88 209.10 54732.53 88888.00 2015-03-18 01:57:22.625 077 12614.83 209.10 54732.55 88888.00 2015-03-18 01:57:22.750 077 12614.80 209.12 54732.55 88888.00 2015-03-18 01:57:22.875 077 12614.77 209.15 54732.53 88888.00 2015-03-18 01:57:23.000 077 12614.67 209.18 54732.55 88888.00 2015-03-18 01:57:23.125 077 12614.58 209.12 54732.57 88888.00 2015-03-18 01:57:23.250 077 12614.52 209.12 54732.60 88888.00 2015-03-18 01:57:23.375 077 12614.58 209.15 54732.60 88888.00 2015-03-18 01:57:23.500 077 12614.58 209.18 54732.60 88888.00 2015-03-18 01:57:23.625 077 12614.50 209.15 54732.62 88888.00 2015-03-18 01:57:23.750 077 12614.50 209.18 54732.68 88888.00 2015-03-18 01:57:23.875 077 12614.58 209.20 54732.68 88888.00 2015-03-18 01:57:24.000 077 12614.52 209.22 54732.65 88888.00 2015-03-18 01:57:24.125 077 12614.52 209.28 54732.70 88888.00 2015-03-18 01:57:24.250 077 12614.52 209.25 54732.75 88888.00 2015-03-18 01:57:24.375 077 12614.52 209.25 54732.75 88888.00 2015-03-18 01:57:24.500 077 12614.50 209.25 54732.75 88888.00 2015-03-18 01:57:24.625 077 12614.48 209.30 54732.75 88888.00 2015-03-18 01:57:24.750 077 12614.48 209.32 54732.75 88888.00 2015-03-18 01:57:24.875 077 12614.50 209.32 54732.78 88888.00 2015-03-18 01:57:25.000 077 12614.50 209.35 54732.78 88888.00 2015-03-18 01:57:25.125 077 12614.45 209.38 54732.80 88888.00 2015-03-18 01:57:25.250 077 12614.40 209.35 54732.82 88888.00 2015-03-18 01:57:25.375 077 12614.38 209.38 54732.82 88888.00 2015-03-18 01:57:25.500 077 12614.35 209.40 54732.82 88888.00 2015-03-18 01:57:25.625 077 12614.30 209.38 54732.80 88888.00 2015-03-18 01:57:25.750 077 12614.27 209.40 54732.82 88888.00 2015-03-18 01:57:25.875 077 12614.23 209.43 54732.88 88888.00 2015-03-18 01:57:26.000 077 12614.23 209.45 54732.88 88888.00 2015-03-18 01:57:26.125 077 12614.23 209.45 54732.88 88888.00 2015-03-18 01:57:26.250 077 12614.27 209.45 54732.88 88888.00 2015-03-18 01:57:26.375 077 12614.30 209.47 54732.88 88888.00 2015-03-18 01:57:26.500 077 12614.20 209.50 54732.93 88888.00 2015-03-18 01:57:26.625 077 12614.15 209.47 54732.90 88888.00 2015-03-18 01:57:26.750 077 12614.17 209.50 54732.90 88888.00 2015-03-18 01:57:26.875 077 12614.15 209.53 54732.97 88888.00 2015-03-18 01:57:27.000 077 12614.10 209.50 54732.93 88888.00 2015-03-18 01:57:27.125 077 12614.05 209.53 54732.97 88888.00 2015-03-18 01:57:27.250 077 12614.02 209.55 54733.00 88888.00 2015-03-18 01:57:27.375 077 12614.05 209.57 54733.03 88888.00 2015-03-18 01:57:27.500 077 12614.05 209.57 54733.00 88888.00 2015-03-18 01:57:27.625 077 12614.08 209.57 54733.03 88888.00 2015-03-18 01:57:27.750 077 12613.98 209.62 54733.05 88888.00 2015-03-18 01:57:27.875 077 12613.90 209.68 54733.05 88888.00 2015-03-18 01:57:28.000 077 12613.88 209.62 54733.05 88888.00 2015-03-18 01:57:28.125 077 12613.83 209.60 54733.07 88888.00 2015-03-18 01:57:28.250 077 12613.80 209.65 54733.07 88888.00 2015-03-18 01:57:28.375 077 12613.77 209.70 54733.07 88888.00 2015-03-18 01:57:28.500 077 12613.83 209.72 54733.07 88888.00 2015-03-18 01:57:28.625 077 12613.85 209.70 54733.07 88888.00 2015-03-18 01:57:28.750 077 12613.83 209.70 54733.10 88888.00 2015-03-18 01:57:28.875 077 12613.77 209.72 54733.10 88888.00 2015-03-18 01:57:29.000 077 12613.77 209.78 54733.10 88888.00 2015-03-18 01:57:29.125 077 12613.80 209.75 54733.12 88888.00 2015-03-18 01:57:29.250 077 12613.75 209.78 54733.15 88888.00 2015-03-18 01:57:29.375 077 12613.70 209.80 54733.15 88888.00 2015-03-18 01:57:29.500 077 12613.62 209.80 54733.15 88888.00 2015-03-18 01:57:29.625 077 12613.62 209.82 54733.18 88888.00 2015-03-18 01:57:29.750 077 12613.60 209.85 54733.18 88888.00 2015-03-18 01:57:29.875 077 12613.58 209.85 54733.20 88888.00 2015-03-18 01:57:30.000 077 12613.62 209.82 54733.18 88888.00 2015-03-18 01:57:30.125 077 12613.67 209.85 54733.20 88888.00 2015-03-18 01:57:30.250 077 12613.67 209.88 54733.22 88888.00 2015-03-18 01:57:30.375 077 12613.65 209.88 54733.22 88888.00 2015-03-18 01:57:30.500 077 12613.58 209.90 54733.25 88888.00 2015-03-18 01:57:30.625 077 12613.55 209.93 54733.22 88888.00 2015-03-18 01:57:30.750 077 12613.55 209.95 54733.22 88888.00 2015-03-18 01:57:30.875 077 12613.52 209.93 54733.28 88888.00 2015-03-18 01:57:31.000 077 12613.50 209.93 54733.28 88888.00 2015-03-18 01:57:31.125 077 12613.45 209.93 54733.32 88888.00 2015-03-18 01:57:31.250 077 12613.38 209.95 54733.38 88888.00 2015-03-18 01:57:31.375 077 12613.42 209.97 54733.35 88888.00 2015-03-18 01:57:31.500 077 12613.45 209.95 54733.35 88888.00 2015-03-18 01:57:31.625 077 12613.45 209.97 54733.35 88888.00 2015-03-18 01:57:31.750 077 12613.40 210.03 54733.35 88888.00 2015-03-18 01:57:31.875 077 12613.38 210.03 54733.35 88888.00 2015-03-18 01:57:32.000 077 12613.38 210.03 54733.38 88888.00 2015-03-18 01:57:32.125 077 12613.35 210.03 54733.38 88888.00 2015-03-18 01:57:32.250 077 12613.33 210.03 54733.40 88888.00 2015-03-18 01:57:32.375 077 12613.33 210.05 54733.40 88888.00 2015-03-18 01:57:32.500 077 12613.38 210.05 54733.43 88888.00 2015-03-18 01:57:32.625 077 12613.38 210.10 54733.45 88888.00 2015-03-18 01:57:32.750 077 12613.33 210.07 54733.45 88888.00 2015-03-18 01:57:32.875 077 12613.25 210.07 54733.45 88888.00 2015-03-18 01:57:33.000 077 12613.20 210.10 54733.45 88888.00 2015-03-18 01:57:33.125 077 12613.20 210.10 54733.47 88888.00 2015-03-18 01:57:33.250 077 12613.15 210.12 54733.50 88888.00 2015-03-18 01:57:33.375 077 12613.10 210.15 54733.50 88888.00 2015-03-18 01:57:33.500 077 12613.08 210.18 54733.50 88888.00 2015-03-18 01:57:33.625 077 12613.05 210.18 54733.53 88888.00 2015-03-18 01:57:33.750 077 12613.05 210.20 54733.55 88888.00 2015-03-18 01:57:33.875 077 12613.02 210.22 54733.55 88888.00 2015-03-18 01:57:34.000 077 12613.00 210.28 54733.57 88888.00 2015-03-18 01:57:34.125 077 12613.00 210.28 54733.57 88888.00 2015-03-18 01:57:34.250 077 12612.98 210.30 54733.57 88888.00 2015-03-18 01:57:34.375 077 12613.00 210.35 54733.57 88888.00 2015-03-18 01:57:34.500 077 12613.00 210.35 54733.55 88888.00 2015-03-18 01:57:34.625 077 12612.98 210.38 54733.57 88888.00 2015-03-18 01:57:34.750 077 12612.92 210.35 54733.60 88888.00 2015-03-18 01:57:34.875 077 12613.00 210.38 54733.62 88888.00 2015-03-18 01:57:35.000 077 12613.02 210.40 54733.62 88888.00 2015-03-18 01:57:35.125 077 12612.98 210.38 54733.62 88888.00 2015-03-18 01:57:35.250 077 12612.92 210.38 54733.68 88888.00 2015-03-18 01:57:35.375 077 12612.90 210.43 54733.70 88888.00 2015-03-18 01:57:35.500 077 12612.88 210.45 54733.72 88888.00 2015-03-18 01:57:35.625 077 12612.90 210.45 54733.70 88888.00 2015-03-18 01:57:35.750 077 12612.85 210.45 54733.68 88888.00 2015-03-18 01:57:35.875 077 12612.85 210.45 54733.70 88888.00 2015-03-18 01:57:36.000 077 12612.85 210.45 54733.72 88888.00 2015-03-18 01:57:36.125 077 12612.77 210.47 54733.75 88888.00 2015-03-18 01:57:36.250 077 12612.77 210.47 54733.78 88888.00 2015-03-18 01:57:36.375 077 12612.77 210.50 54733.78 88888.00 2015-03-18 01:57:36.500 077 12612.77 210.50 54733.78 88888.00 2015-03-18 01:57:36.625 077 12612.80 210.53 54733.78 88888.00 2015-03-18 01:57:36.750 077 12612.83 210.57 54733.78 88888.00 2015-03-18 01:57:36.875 077 12612.80 210.62 54733.82 88888.00 2015-03-18 01:57:37.000 077 12612.62 210.60 54733.80 88888.00 2015-03-18 01:57:37.125 077 12612.58 210.62 54733.85 88888.00 2015-03-18 01:57:37.250 077 12612.60 210.62 54733.82 88888.00 2015-03-18 01:57:37.375 077 12612.62 210.65 54733.80 88888.00 2015-03-18 01:57:37.500 077 12612.65 210.68 54733.82 88888.00 2015-03-18 01:57:37.625 077 12612.60 210.70 54733.88 88888.00 2015-03-18 01:57:37.750 077 12612.50 210.70 54733.88 88888.00 2015-03-18 01:57:37.875 077 12612.45 210.72 54733.90 88888.00 2015-03-18 01:57:38.000 077 12612.48 210.80 54733.90 88888.00 2015-03-18 01:57:38.125 077 12612.50 210.80 54733.93 88888.00 2015-03-18 01:57:38.250 077 12612.48 210.78 54733.93 88888.00 2015-03-18 01:57:38.375 077 12612.50 210.82 54733.95 88888.00 2015-03-18 01:57:38.500 077 12612.48 210.80 54733.93 88888.00 2015-03-18 01:57:38.625 077 12612.42 210.80 54733.93 88888.00 2015-03-18 01:57:38.750 077 12612.42 210.82 54733.97 88888.00 2015-03-18 01:57:38.875 077 12612.45 210.82 54734.00 88888.00 2015-03-18 01:57:39.000 077 12612.38 210.85 54733.97 88888.00 2015-03-18 01:57:39.125 077 12612.35 210.85 54734.00 88888.00 2015-03-18 01:57:39.250 077 12612.38 210.90 54734.07 88888.00 2015-03-18 01:57:39.375 077 12612.45 210.93 54734.12 88888.00 2015-03-18 01:57:39.500 077 12612.38 210.93 54734.12 88888.00 2015-03-18 01:57:39.625 077 12612.27 210.93 54734.10 88888.00 2015-03-18 01:57:39.750 077 12612.25 210.93 54734.12 88888.00 2015-03-18 01:57:39.875 077 12612.30 210.95 54734.15 88888.00 2015-03-18 01:57:40.000 077 12612.20 210.95 54734.15 88888.00 2015-03-18 01:57:40.125 077 12612.25 210.97 54734.18 88888.00 2015-03-18 01:57:40.250 077 12612.27 210.97 54734.15 88888.00 2015-03-18 01:57:40.375 077 12612.25 211.00 54734.18 88888.00 2015-03-18 01:57:40.500 077 12612.20 211.03 54734.20 88888.00 2015-03-18 01:57:40.625 077 12612.12 211.05 54734.20 88888.00 2015-03-18 01:57:40.750 077 12612.08 211.07 54734.20 88888.00 2015-03-18 01:57:40.875 077 12612.02 211.07 54734.22 88888.00 2015-03-18 01:57:41.000 077 12612.05 211.10 54734.22 88888.00 2015-03-18 01:57:41.125 077 12612.00 211.12 54734.25 88888.00 2015-03-18 01:57:41.250 077 12611.95 211.10 54734.28 88888.00 2015-03-18 01:57:41.375 077 12611.95 211.15 54734.30 88888.00 2015-03-18 01:57:41.500 077 12611.90 211.18 54734.28 88888.00 2015-03-18 01:57:41.625 077 12611.92 211.18 54734.28 88888.00 2015-03-18 01:57:41.750 077 12611.95 211.18 54734.28 88888.00 2015-03-18 01:57:41.875 077 12611.98 211.20 54734.30 88888.00 2015-03-18 01:57:42.000 077 12611.98 211.20 54734.28 88888.00 2015-03-18 01:57:42.125 077 12611.92 211.22 54734.32 88888.00 2015-03-18 01:57:42.250 077 12611.85 211.22 54734.32 88888.00 2015-03-18 01:57:42.375 077 12611.88 211.22 54734.32 88888.00 2015-03-18 01:57:42.500 077 12611.90 211.22 54734.32 88888.00 2015-03-18 01:57:42.625 077 12611.92 211.28 54734.35 88888.00 2015-03-18 01:57:42.750 077 12611.90 211.28 54734.35 88888.00 2015-03-18 01:57:42.875 077 12611.83 211.28 54734.35 88888.00 2015-03-18 01:57:43.000 077 12611.83 211.28 54734.38 88888.00 2015-03-18 01:57:43.125 077 12611.77 211.30 54734.40 88888.00 2015-03-18 01:57:43.250 077 12611.75 211.32 54734.40 88888.00 2015-03-18 01:57:43.375 077 12611.77 211.32 54734.43 88888.00 2015-03-18 01:57:43.500 077 12611.80 211.35 54734.43 88888.00 2015-03-18 01:57:43.625 077 12611.75 211.38 54734.45 88888.00 2015-03-18 01:57:43.750 077 12611.70 211.38 54734.45 88888.00 2015-03-18 01:57:43.875 077 12611.70 211.40 54734.45 88888.00 2015-03-18 01:57:44.000 077 12611.67 211.43 54734.45 88888.00 2015-03-18 01:57:44.125 077 12611.65 211.45 54734.47 88888.00 2015-03-18 01:57:44.250 077 12611.65 211.45 54734.47 88888.00 2015-03-18 01:57:44.375 077 12611.65 211.50 54734.47 88888.00 2015-03-18 01:57:44.500 077 12611.60 211.47 54734.47 88888.00 2015-03-18 01:57:44.625 077 12611.60 211.50 54734.47 88888.00 2015-03-18 01:57:44.750 077 12611.60 211.55 54734.50 88888.00 2015-03-18 01:57:44.875 077 12611.55 211.53 54734.50 88888.00 2015-03-18 01:57:45.000 077 12611.48 211.55 54734.50 88888.00 2015-03-18 01:57:45.125 077 12611.48 211.57 54734.55 88888.00 2015-03-18 01:57:45.250 077 12611.48 211.60 54734.55 88888.00 2015-03-18 01:57:45.375 077 12611.48 211.62 54734.55 88888.00 2015-03-18 01:57:45.500 077 12611.45 211.62 54734.57 88888.00 2015-03-18 01:57:45.625 077 12611.48 211.65 54734.62 88888.00 2015-03-18 01:57:45.750 077 12611.45 211.72 54734.62 88888.00 2015-03-18 01:57:45.875 077 12611.40 211.70 54734.62 88888.00 2015-03-18 01:57:46.000 077 12611.40 211.70 54734.62 88888.00 2015-03-18 01:57:46.125 077 12611.40 211.65 54734.65 88888.00 2015-03-18 01:57:46.250 077 12611.38 211.70 54734.65 88888.00 2015-03-18 01:57:46.375 077 12611.38 211.75 54734.65 88888.00 2015-03-18 01:57:46.500 077 12611.33 211.72 54734.65 88888.00 2015-03-18 01:57:46.625 077 12611.27 211.75 54734.68 88888.00 2015-03-18 01:57:46.750 077 12611.33 211.78 54734.68 88888.00 2015-03-18 01:57:46.875 077 12611.35 211.80 54734.70 88888.00 2015-03-18 01:57:47.000 077 12611.27 211.82 54734.72 88888.00 2015-03-18 01:57:47.125 077 12611.20 211.82 54734.75 88888.00 2015-03-18 01:57:47.250 077 12611.12 211.82 54734.75 88888.00 2015-03-18 01:57:47.375 077 12611.15 211.85 54734.72 88888.00 2015-03-18 01:57:47.500 077 12611.17 211.88 54734.72 88888.00 2015-03-18 01:57:47.625 077 12611.17 211.90 54734.75 88888.00 2015-03-18 01:57:47.750 077 12611.15 211.95 54734.72 88888.00 2015-03-18 01:57:47.875 077 12611.08 211.97 54734.75 88888.00 2015-03-18 01:57:48.000 077 12611.12 211.97 54734.75 88888.00 2015-03-18 01:57:48.125 077 12611.15 211.97 54734.78 88888.00 2015-03-18 01:57:48.250 077 12611.10 212.00 54734.80 88888.00 2015-03-18 01:57:48.375 077 12611.05 212.00 54734.80 88888.00 2015-03-18 01:57:48.500 077 12610.95 212.07 54734.80 88888.00 2015-03-18 01:57:48.625 077 12610.88 212.10 54734.80 88888.00 2015-03-18 01:57:48.750 077 12610.90 212.12 54734.85 88888.00 2015-03-18 01:57:48.875 077 12610.95 212.18 54734.85 88888.00 2015-03-18 01:57:49.000 077 12610.98 212.18 54734.85 88888.00 2015-03-18 01:57:49.125 077 12610.98 212.18 54734.85 88888.00 2015-03-18 01:57:49.250 077 12610.98 212.20 54734.82 88888.00 2015-03-18 01:57:49.375 077 12610.98 212.20 54734.85 88888.00 2015-03-18 01:57:49.500 077 12610.92 212.18 54734.88 88888.00 2015-03-18 01:57:49.625 077 12610.90 212.20 54734.88 88888.00 2015-03-18 01:57:49.750 077 12610.95 212.25 54734.90 88888.00 2015-03-18 01:57:49.875 077 12610.98 212.28 54734.90 88888.00 2015-03-18 01:57:50.000 077 12610.95 212.32 54734.90 88888.00 2015-03-18 01:57:50.125 077 12610.90 212.35 54734.90 88888.00 2015-03-18 01:57:50.250 077 12610.95 212.35 54734.95 88888.00 2015-03-18 01:57:50.375 077 12610.95 212.38 54734.95 88888.00 2015-03-18 01:57:50.500 077 12610.95 212.38 54734.93 88888.00 2015-03-18 01:57:50.625 077 12610.95 212.40 54734.90 88888.00 2015-03-18 01:57:50.750 077 12610.92 212.40 54734.90 88888.00 2015-03-18 01:57:50.875 077 12610.90 212.40 54734.95 88888.00 2015-03-18 01:57:51.000 077 12610.90 212.43 54734.95 88888.00 2015-03-18 01:57:51.125 077 12610.85 212.43 54734.95 88888.00 2015-03-18 01:57:51.250 077 12610.83 212.45 54734.97 88888.00 2015-03-18 01:57:51.375 077 12610.80 212.50 54735.00 88888.00 2015-03-18 01:57:51.500 077 12610.80 212.55 54735.03 88888.00 2015-03-18 01:57:51.625 077 12610.73 212.55 54735.03 88888.00 2015-03-18 01:57:51.750 077 12610.67 212.60 54735.00 88888.00 2015-03-18 01:57:51.875 077 12610.73 212.62 54735.03 88888.00 2015-03-18 01:57:52.000 077 12610.75 212.62 54735.03 88888.00 2015-03-18 01:57:52.125 077 12610.77 212.68 54735.05 88888.00 2015-03-18 01:57:52.250 077 12610.65 212.70 54735.07 88888.00 2015-03-18 01:57:52.375 077 12610.60 212.70 54735.07 88888.00 2015-03-18 01:57:52.500 077 12610.55 212.70 54735.07 88888.00 2015-03-18 01:57:52.625 077 12610.60 212.75 54735.07 88888.00 2015-03-18 01:57:52.750 077 12610.60 212.78 54735.10 88888.00 2015-03-18 01:57:52.875 077 12610.58 212.80 54735.10 88888.00 2015-03-18 01:57:53.000 077 12610.62 212.80 54735.10 88888.00 2015-03-18 01:57:53.125 077 12610.65 212.80 54735.12 88888.00 2015-03-18 01:57:53.250 077 12610.60 212.80 54735.10 88888.00 2015-03-18 01:57:53.375 077 12610.52 212.85 54735.12 88888.00 2015-03-18 01:57:53.500 077 12610.55 212.88 54735.12 88888.00 2015-03-18 01:57:53.625 077 12610.52 212.93 54735.12 88888.00 2015-03-18 01:57:53.750 077 12610.48 212.93 54735.15 88888.00 2015-03-18 01:57:53.875 077 12610.42 212.95 54735.15 88888.00 2015-03-18 01:57:54.000 077 12610.45 212.97 54735.15 88888.00 2015-03-18 01:57:54.125 077 12610.42 213.03 54735.18 88888.00 2015-03-18 01:57:54.250 077 12610.40 213.05 54735.18 88888.00 2015-03-18 01:57:54.375 077 12610.42 213.10 54735.18 88888.00 2015-03-18 01:57:54.500 077 12610.40 213.10 54735.18 88888.00 2015-03-18 01:57:54.625 077 12610.40 213.12 54735.20 88888.00 2015-03-18 01:57:54.750 077 12610.38 213.15 54735.22 88888.00 2015-03-18 01:57:54.875 077 12610.38 213.20 54735.22 88888.00 2015-03-18 01:57:55.000 077 12610.38 213.20 54735.20 88888.00 2015-03-18 01:57:55.125 077 12610.30 213.20 54735.22 88888.00 2015-03-18 01:57:55.250 077 12610.27 213.22 54735.22 88888.00 2015-03-18 01:57:55.375 077 12610.30 213.25 54735.25 88888.00 2015-03-18 01:57:55.500 077 12610.27 213.30 54735.25 88888.00 2015-03-18 01:57:55.625 077 12610.25 213.30 54735.25 88888.00 2015-03-18 01:57:55.750 077 12610.25 213.35 54735.25 88888.00 2015-03-18 01:57:55.875 077 12610.30 213.38 54735.28 88888.00 2015-03-18 01:57:56.000 077 12610.25 213.40 54735.28 88888.00 2015-03-18 01:57:56.125 077 12610.15 213.43 54735.28 88888.00 2015-03-18 01:57:56.250 077 12610.08 213.45 54735.28 88888.00 2015-03-18 01:57:56.375 077 12610.08 213.47 54735.28 88888.00 2015-03-18 01:57:56.500 077 12610.17 213.53 54735.25 88888.00 2015-03-18 01:57:56.625 077 12610.25 213.53 54735.25 88888.00 2015-03-18 01:57:56.750 077 12610.17 213.55 54735.25 88888.00 2015-03-18 01:57:56.875 077 12610.15 213.57 54735.28 88888.00 2015-03-18 01:57:57.000 077 12610.15 213.60 54735.30 88888.00 2015-03-18 01:57:57.125 077 12610.15 213.65 54735.38 88888.00 2015-03-18 01:57:57.250 077 12610.12 213.68 54735.35 88888.00 2015-03-18 01:57:57.375 077 12610.08 213.68 54735.32 88888.00 2015-03-18 01:57:57.500 077 12610.02 213.70 54735.32 88888.00 2015-03-18 01:57:57.625 077 12610.00 213.78 54735.40 88888.00 2015-03-18 01:57:57.750 077 12609.98 213.80 54735.45 88888.00 2015-03-18 01:57:57.875 077 12609.92 213.82 54735.45 88888.00 2015-03-18 01:57:58.000 077 12609.95 213.90 54735.43 88888.00 2015-03-18 01:57:58.125 077 12609.92 213.90 54735.40 88888.00 2015-03-18 01:57:58.250 077 12609.90 213.90 54735.40 88888.00 2015-03-18 01:57:58.375 077 12609.90 213.93 54735.40 88888.00 2015-03-18 01:57:58.500 077 12609.95 213.95 54735.40 88888.00 2015-03-18 01:57:58.625 077 12609.92 214.00 54735.43 88888.00 2015-03-18 01:57:58.750 077 12609.88 214.05 54735.45 88888.00 2015-03-18 01:57:58.875 077 12609.90 214.10 54735.43 88888.00 2015-03-18 01:57:59.000 077 12609.95 214.12 54735.43 88888.00 2015-03-18 01:57:59.125 077 12609.92 214.15 54735.45 88888.00 2015-03-18 01:57:59.250 077 12609.92 214.20 54735.43 88888.00 2015-03-18 01:57:59.375 077 12609.95 214.22 54735.45 88888.00 2015-03-18 01:57:59.500 077 12609.90 214.22 54735.43 88888.00 2015-03-18 01:57:59.625 077 12609.85 214.25 54735.40 88888.00 2015-03-18 01:57:59.750 077 12609.75 214.25 54735.43 88888.00 2015-03-18 01:57:59.875 077 12609.75 214.32 54735.45 88888.00 2015-03-18 01:58:00.000 077 12609.80 214.32 54735.45 88888.00 2015-03-18 01:58:00.125 077 12609.77 214.35 54735.43 88888.00 2015-03-18 01:58:00.250 077 12609.73 214.35 54735.43 88888.00 2015-03-18 01:58:00.375 077 12609.73 214.40 54735.43 88888.00 2015-03-18 01:58:00.500 077 12609.77 214.43 54735.43 88888.00 2015-03-18 01:58:00.625 077 12609.73 214.43 54735.47 88888.00 2015-03-18 01:58:00.750 077 12609.67 214.45 54735.47 88888.00 2015-03-18 01:58:00.875 077 12609.65 214.47 54735.50 88888.00 2015-03-18 01:58:01.000 077 12609.65 214.47 54735.50 88888.00 2015-03-18 01:58:01.125 077 12609.58 214.47 54735.50 88888.00 2015-03-18 01:58:01.250 077 12609.58 214.50 54735.50 88888.00 2015-03-18 01:58:01.375 077 12609.65 214.55 54735.53 88888.00 2015-03-18 01:58:01.500 077 12609.62 214.60 54735.50 88888.00 2015-03-18 01:58:01.625 077 12609.60 214.60 54735.53 88888.00 2015-03-18 01:58:01.750 077 12609.58 214.62 54735.53 88888.00 2015-03-18 01:58:01.875 077 12609.50 214.65 54735.55 88888.00 2015-03-18 01:58:02.000 077 12609.45 214.68 54735.53 88888.00 2015-03-18 01:58:02.125 077 12609.50 214.70 54735.55 88888.00 2015-03-18 01:58:02.250 077 12609.60 214.70 54735.55 88888.00 2015-03-18 01:58:02.375 077 12609.58 214.72 54735.55 88888.00 2015-03-18 01:58:02.500 077 12609.52 214.75 54735.57 88888.00 2015-03-18 01:58:02.625 077 12609.55 214.80 54735.55 88888.00 2015-03-18 01:58:02.750 077 12609.50 214.85 54735.55 88888.00 2015-03-18 01:58:02.875 077 12609.45 214.88 54735.57 88888.00 2015-03-18 01:58:03.000 077 12609.40 214.90 54735.57 88888.00 2015-03-18 01:58:03.125 077 12609.38 214.93 54735.57 88888.00 2015-03-18 01:58:03.250 077 12609.42 214.97 54735.60 88888.00 2015-03-18 01:58:03.375 077 12609.40 215.03 54735.62 88888.00 2015-03-18 01:58:03.500 077 12609.38 215.03 54735.65 88888.00 2015-03-18 01:58:03.625 077 12609.38 215.05 54735.65 88888.00 2015-03-18 01:58:03.750 077 12609.42 215.07 54735.65 88888.00 2015-03-18 01:58:03.875 077 12609.50 215.12 54735.68 88888.00 2015-03-18 01:58:04.000 077 12609.45 215.18 54735.65 88888.00 2015-03-18 01:58:04.125 077 12609.35 215.20 54735.68 88888.00 2015-03-18 01:58:04.250 077 12609.30 215.18 54735.65 88888.00 2015-03-18 01:58:04.375 077 12609.27 215.22 54735.65 88888.00 2015-03-18 01:58:04.500 077 12609.30 215.22 54735.65 88888.00 2015-03-18 01:58:04.625 077 12609.33 215.28 54735.68 88888.00 2015-03-18 01:58:04.750 077 12609.38 215.30 54735.68 88888.00 2015-03-18 01:58:04.875 077 12609.30 215.30 54735.68 88888.00 2015-03-18 01:58:05.000 077 12609.27 215.32 54735.68 88888.00 2015-03-18 01:58:05.125 077 12609.27 215.38 54735.68 88888.00 2015-03-18 01:58:05.250 077 12609.25 215.40 54735.72 88888.00 2015-03-18 01:58:05.375 077 12609.23 215.43 54735.72 88888.00 2015-03-18 01:58:05.500 077 12609.23 215.45 54735.72 88888.00 2015-03-18 01:58:05.625 077 12609.27 215.45 54735.72 88888.00 2015-03-18 01:58:05.750 077 12609.27 215.47 54735.72 88888.00 2015-03-18 01:58:05.875 077 12609.25 215.53 54735.75 88888.00 2015-03-18 01:58:06.000 077 12609.23 215.53 54735.72 88888.00 2015-03-18 01:58:06.125 077 12609.23 215.57 54735.72 88888.00 2015-03-18 01:58:06.250 077 12609.27 215.62 54735.72 88888.00 2015-03-18 01:58:06.375 077 12609.25 215.68 54735.72 88888.00 2015-03-18 01:58:06.500 077 12609.20 215.70 54735.70 88888.00 2015-03-18 01:58:06.625 077 12609.25 215.72 54735.75 88888.00 2015-03-18 01:58:06.750 077 12609.27 215.75 54735.75 88888.00 2015-03-18 01:58:06.875 077 12609.25 215.78 54735.72 88888.00 2015-03-18 01:58:07.000 077 12609.23 215.82 54735.70 88888.00 2015-03-18 01:58:07.125 077 12609.25 215.85 54735.75 88888.00 2015-03-18 01:58:07.250 077 12609.23 215.90 54735.72 88888.00 2015-03-18 01:58:07.375 077 12609.17 215.90 54735.70 88888.00 2015-03-18 01:58:07.500 077 12609.17 215.97 54735.70 88888.00 2015-03-18 01:58:07.625 077 12609.20 216.00 54735.70 88888.00 2015-03-18 01:58:07.750 077 12609.25 216.07 54735.72 88888.00 2015-03-18 01:58:07.875 077 12609.23 216.07 54735.72 88888.00 2015-03-18 01:58:08.000 077 12609.20 216.12 54735.70 88888.00 2015-03-18 01:58:08.125 077 12609.17 216.15 54735.70 88888.00 2015-03-18 01:58:08.250 077 12609.08 216.15 54735.72 88888.00 2015-03-18 01:58:08.375 077 12609.12 216.20 54735.70 88888.00 2015-03-18 01:58:08.500 077 12609.12 216.25 54735.72 88888.00 2015-03-18 01:58:08.625 077 12609.12 216.28 54735.72 88888.00 2015-03-18 01:58:08.750 077 12609.12 216.30 54735.70 88888.00 2015-03-18 01:58:08.875 077 12609.17 216.32 54735.70 88888.00 2015-03-18 01:58:09.000 077 12609.17 216.38 54735.70 88888.00 2015-03-18 01:58:09.125 077 12609.25 216.45 54735.70 88888.00 2015-03-18 01:58:09.250 077 12609.27 216.47 54735.70 88888.00 2015-03-18 01:58:09.375 077 12609.27 216.50 54735.70 88888.00 2015-03-18 01:58:09.500 077 12609.25 216.53 54735.70 88888.00 2015-03-18 01:58:09.625 077 12609.23 216.57 54735.68 88888.00 2015-03-18 01:58:09.750 077 12609.25 216.65 54735.70 88888.00 2015-03-18 01:58:09.875 077 12609.23 216.65 54735.70 88888.00 2015-03-18 01:58:10.000 077 12609.27 216.70 54735.68 88888.00 2015-03-18 01:58:10.125 077 12609.27 216.75 54735.68 88888.00 2015-03-18 01:58:10.250 077 12609.17 216.75 54735.68 88888.00 2015-03-18 01:58:10.375 077 12609.23 216.78 54735.68 88888.00 2015-03-18 01:58:10.500 077 12609.17 216.82 54735.65 88888.00 2015-03-18 01:58:10.625 077 12609.27 216.88 54735.68 88888.00 2015-03-18 01:58:10.750 077 12609.33 216.90 54735.68 88888.00 2015-03-18 01:58:10.875 077 12609.33 216.90 54735.68 88888.00 2015-03-18 01:58:11.000 077 12609.30 216.93 54735.68 88888.00 2015-03-18 01:58:11.125 077 12609.35 216.97 54735.68 88888.00 2015-03-18 01:58:11.250 077 12609.27 217.00 54735.68 88888.00 2015-03-18 01:58:11.375 077 12609.25 217.00 54735.68 88888.00 2015-03-18 01:58:11.500 077 12609.27 217.03 54735.68 88888.00 2015-03-18 01:58:11.625 077 12609.25 217.10 54735.70 88888.00 2015-03-18 01:58:11.750 077 12609.33 217.15 54735.70 88888.00 2015-03-18 01:58:11.875 077 12609.38 217.18 54735.70 88888.00 2015-03-18 01:58:12.000 077 12609.33 217.20 54735.68 88888.00 2015-03-18 01:58:12.125 077 12609.27 217.18 54735.70 88888.00 2015-03-18 01:58:12.250 077 12609.23 217.25 54735.68 88888.00 2015-03-18 01:58:12.375 077 12609.27 217.30 54735.68 88888.00 2015-03-18 01:58:12.500 077 12609.30 217.35 54735.70 88888.00 2015-03-18 01:58:12.625 077 12609.27 217.38 54735.68 88888.00 2015-03-18 01:58:12.750 077 12609.30 217.35 54735.68 88888.00 2015-03-18 01:58:12.875 077 12609.27 217.38 54735.62 88888.00 2015-03-18 01:58:13.000 077 12609.30 217.40 54735.62 88888.00 2015-03-18 01:58:13.125 077 12609.35 217.45 54735.65 88888.00 2015-03-18 01:58:13.250 077 12609.35 217.47 54735.65 88888.00 2015-03-18 01:58:13.375 077 12609.38 217.50 54735.65 88888.00 2015-03-18 01:58:13.500 077 12609.33 217.55 54735.65 88888.00 2015-03-18 01:58:13.625 077 12609.30 217.57 54735.62 88888.00 2015-03-18 01:58:13.750 077 12609.35 217.60 54735.65 88888.00 2015-03-18 01:58:13.875 077 12609.40 217.60 54735.65 88888.00 2015-03-18 01:58:14.000 077 12609.33 217.65 54735.65 88888.00 2015-03-18 01:58:14.125 077 12609.30 217.72 54735.68 88888.00 2015-03-18 01:58:14.250 077 12609.27 217.72 54735.65 88888.00 2015-03-18 01:58:14.375 077 12609.33 217.72 54735.62 88888.00 2015-03-18 01:58:14.500 077 12609.25 217.72 54735.62 88888.00 2015-03-18 01:58:14.625 077 12609.30 217.78 54735.62 88888.00 2015-03-18 01:58:14.750 077 12609.42 217.80 54735.65 88888.00 2015-03-18 01:58:14.875 077 12609.45 217.88 54735.65 88888.00 2015-03-18 01:58:15.000 077 12609.38 217.88 54735.62 88888.00 2015-03-18 01:58:15.125 077 12609.33 217.88 54735.60 88888.00 2015-03-18 01:58:15.250 077 12609.30 217.93 54735.62 88888.00 2015-03-18 01:58:15.375 077 12609.38 217.97 54735.62 88888.00 2015-03-18 01:58:15.500 077 12609.42 218.03 54735.65 88888.00 2015-03-18 01:58:15.625 077 12609.45 218.05 54735.60 88888.00 2015-03-18 01:58:15.750 077 12609.48 218.05 54735.62 88888.00 2015-03-18 01:58:15.875 077 12609.48 218.07 54735.60 88888.00 2015-03-18 01:58:16.000 077 12609.42 218.10 54735.57 88888.00 2015-03-18 01:58:16.125 077 12609.42 218.18 54735.60 88888.00 2015-03-18 01:58:16.250 077 12609.42 218.22 54735.62 88888.00 2015-03-18 01:58:16.375 077 12609.45 218.22 54735.60 88888.00 2015-03-18 01:58:16.500 077 12609.48 218.25 54735.60 88888.00 2015-03-18 01:58:16.625 077 12609.50 218.28 54735.60 88888.00 2015-03-18 01:58:16.750 077 12609.50 218.35 54735.57 88888.00 2015-03-18 01:58:16.875 077 12609.40 218.38 54735.57 88888.00 2015-03-18 01:58:17.000 077 12609.42 218.38 54735.55 88888.00 2015-03-18 01:58:17.125 077 12609.52 218.38 54735.55 88888.00 2015-03-18 01:58:17.250 077 12609.50 218.45 54735.55 88888.00 2015-03-18 01:58:17.375 077 12609.45 218.45 54735.55 88888.00 2015-03-18 01:58:17.500 077 12609.40 218.47 54735.53 88888.00 2015-03-18 01:58:17.625 077 12609.40 218.50 54735.53 88888.00 2015-03-18 01:58:17.750 077 12609.50 218.53 54735.53 88888.00 2015-03-18 01:58:17.875 077 12609.52 218.57 54735.53 88888.00 2015-03-18 01:58:18.000 077 12609.55 218.65 54735.50 88888.00 2015-03-18 01:58:18.125 077 12609.62 218.65 54735.53 88888.00 2015-03-18 01:58:18.250 077 12609.55 218.68 54735.50 88888.00 2015-03-18 01:58:18.375 077 12609.50 218.65 54735.47 88888.00 2015-03-18 01:58:18.500 077 12609.50 218.70 54735.50 88888.00 2015-03-18 01:58:18.625 077 12609.55 218.75 54735.50 88888.00 2015-03-18 01:58:18.750 077 12609.60 218.82 54735.47 88888.00 2015-03-18 01:58:18.875 077 12609.62 218.88 54735.50 88888.00 2015-03-18 01:58:19.000 077 12609.60 218.88 54735.50 88888.00 2015-03-18 01:58:19.125 077 12609.62 218.93 54735.50 88888.00 2015-03-18 01:58:19.250 077 12609.60 218.93 54735.47 88888.00 2015-03-18 01:58:19.375 077 12609.67 218.95 54735.47 88888.00 2015-03-18 01:58:19.500 077 12609.70 219.00 54735.50 88888.00 2015-03-18 01:58:19.625 077 12609.62 219.03 54735.47 88888.00 2015-03-18 01:58:19.750 077 12609.58 219.07 54735.47 88888.00 2015-03-18 01:58:19.875 077 12609.52 219.07 54735.47 88888.00 2015-03-18 01:58:20.000 077 12609.52 219.07 54735.47 88888.00 2015-03-18 01:58:20.125 077 12609.55 219.10 54735.45 88888.00 2015-03-18 01:58:20.250 077 12609.58 219.12 54735.47 88888.00 2015-03-18 01:58:20.375 077 12609.55 219.15 54735.45 88888.00 2015-03-18 01:58:20.500 077 12609.62 219.18 54735.45 88888.00 2015-03-18 01:58:20.625 077 12609.65 219.20 54735.43 88888.00 2015-03-18 01:58:20.750 077 12609.65 219.25 54735.43 88888.00 2015-03-18 01:58:20.875 077 12609.65 219.25 54735.43 88888.00 2015-03-18 01:58:21.000 077 12609.65 219.30 54735.40 88888.00 2015-03-18 01:58:21.125 077 12609.67 219.32 54735.38 88888.00 2015-03-18 01:58:21.250 077 12609.70 219.32 54735.40 88888.00 2015-03-18 01:58:21.375 077 12609.73 219.35 54735.40 88888.00 2015-03-18 01:58:21.500 077 12609.73 219.35 54735.43 88888.00 2015-03-18 01:58:21.625 077 12609.67 219.40 54735.43 88888.00 2015-03-18 01:58:21.750 077 12609.70 219.45 54735.43 88888.00 2015-03-18 01:58:21.875 077 12609.67 219.45 54735.43 88888.00 2015-03-18 01:58:22.000 077 12609.62 219.50 54735.38 88888.00 2015-03-18 01:58:22.125 077 12609.58 219.55 54735.40 88888.00 2015-03-18 01:58:22.250 077 12609.58 219.60 54735.43 88888.00 2015-03-18 01:58:22.375 077 12609.60 219.60 54735.38 88888.00 2015-03-18 01:58:22.500 077 12609.65 219.65 54735.40 88888.00 2015-03-18 01:58:22.625 077 12609.67 219.68 54735.40 88888.00 2015-03-18 01:58:22.750 077 12609.62 219.70 54735.40 88888.00 2015-03-18 01:58:22.875 077 12609.60 219.75 54735.38 88888.00 2015-03-18 01:58:23.000 077 12609.58 219.80 54735.38 88888.00 2015-03-18 01:58:23.125 077 12609.62 219.85 54735.38 88888.00 2015-03-18 01:58:23.250 077 12609.62 219.88 54735.35 88888.00 2015-03-18 01:58:23.375 077 12609.60 219.90 54735.35 88888.00 2015-03-18 01:58:23.500 077 12609.55 219.93 54735.32 88888.00 2015-03-18 01:58:23.625 077 12609.60 219.95 54735.32 88888.00 2015-03-18 01:58:23.750 077 12609.65 219.97 54735.32 88888.00 2015-03-18 01:58:23.875 077 12609.73 220.00 54735.32 88888.00 2015-03-18 01:58:24.000 077 12609.73 220.05 54735.32 88888.00 2015-03-18 01:58:24.125 077 12609.70 220.10 54735.35 88888.00 2015-03-18 01:58:24.250 077 12609.65 220.10 54735.32 88888.00 2015-03-18 01:58:24.375 077 12609.65 220.15 54735.30 88888.00 2015-03-18 01:58:24.500 077 12609.62 220.15 54735.28 88888.00 2015-03-18 01:58:24.625 077 12609.67 220.18 54735.30 88888.00 2015-03-18 01:58:24.750 077 12609.70 220.22 54735.30 88888.00 2015-03-18 01:58:24.875 077 12609.70 220.25 54735.28 88888.00 2015-03-18 01:58:25.000 077 12609.73 220.32 54735.28 88888.00 2015-03-18 01:58:25.125 077 12609.73 220.35 54735.30 88888.00 2015-03-18 01:58:25.250 077 12609.67 220.40 54735.30 88888.00 2015-03-18 01:58:25.375 077 12609.73 220.43 54735.28 88888.00 2015-03-18 01:58:25.500 077 12609.73 220.47 54735.28 88888.00 2015-03-18 01:58:25.625 077 12609.73 220.50 54735.28 88888.00 2015-03-18 01:58:25.750 077 12609.67 220.53 54735.25 88888.00 2015-03-18 01:58:25.875 077 12609.65 220.57 54735.25 88888.00 2015-03-18 01:58:26.000 077 12609.60 220.60 54735.22 88888.00 2015-03-18 01:58:26.125 077 12609.60 220.57 54735.22 88888.00 2015-03-18 01:58:26.250 077 12609.60 220.65 54735.22 88888.00 2015-03-18 01:58:26.375 077 12609.62 220.70 54735.20 88888.00 2015-03-18 01:58:26.500 077 12609.65 220.72 54735.18 88888.00 2015-03-18 01:58:26.625 077 12609.67 220.78 54735.20 88888.00 2015-03-18 01:58:26.750 077 12609.67 220.80 54735.20 88888.00 2015-03-18 01:58:26.875 077 12609.65 220.82 54735.18 88888.00 2015-03-18 01:58:27.000 077 12609.62 220.88 54735.18 88888.00 2015-03-18 01:58:27.125 077 12609.67 220.90 54735.18 88888.00 2015-03-18 01:58:27.250 077 12609.62 220.90 54735.12 88888.00 2015-03-18 01:58:27.375 077 12609.62 220.95 54735.15 88888.00 2015-03-18 01:58:27.500 077 12609.67 221.00 54735.15 88888.00 2015-03-18 01:58:27.625 077 12609.67 221.05 54735.12 88888.00 2015-03-18 01:58:27.750 077 12609.67 221.07 54735.10 88888.00 2015-03-18 01:58:27.875 077 12609.67 221.15 54735.10 88888.00 2015-03-18 01:58:28.000 077 12609.70 221.18 54735.10 88888.00 2015-03-18 01:58:28.125 077 12609.67 221.22 54735.12 88888.00 2015-03-18 01:58:28.250 077 12609.70 221.22 54735.10 88888.00 2015-03-18 01:58:28.375 077 12609.75 221.25 54735.05 88888.00 2015-03-18 01:58:28.500 077 12609.75 221.25 54735.03 88888.00 2015-03-18 01:58:28.625 077 12609.77 221.30 54735.00 88888.00 2015-03-18 01:58:28.750 077 12609.75 221.38 54735.00 88888.00 2015-03-18 01:58:28.875 077 12609.73 221.40 54734.97 88888.00 2015-03-18 01:58:29.000 077 12609.75 221.45 54734.97 88888.00 2015-03-18 01:58:29.125 077 12609.77 221.45 54734.97 88888.00 2015-03-18 01:58:29.250 077 12609.77 221.50 54734.97 88888.00 2015-03-18 01:58:29.375 077 12609.80 221.50 54734.95 88888.00 2015-03-18 01:58:29.500 077 12609.77 221.53 54734.95 88888.00 2015-03-18 01:58:29.625 077 12609.75 221.60 54734.95 88888.00 2015-03-18 01:58:29.750 077 12609.73 221.65 54734.93 88888.00 2015-03-18 01:58:29.875 077 12609.75 221.68 54734.93 88888.00 2015-03-18 01:58:30.000 077 12609.75 221.72 54734.90 88888.00 2015-03-18 01:58:30.125 077 12609.77 221.75 54734.93 88888.00 2015-03-18 01:58:30.250 077 12609.77 221.78 54734.93 88888.00 2015-03-18 01:58:30.375 077 12609.77 221.82 54734.93 88888.00 2015-03-18 01:58:30.500 077 12609.73 221.85 54734.93 88888.00 2015-03-18 01:58:30.625 077 12609.77 221.88 54734.90 88888.00 2015-03-18 01:58:30.750 077 12609.80 221.93 54734.90 88888.00 2015-03-18 01:58:30.875 077 12609.80 222.00 54734.93 88888.00 2015-03-18 01:58:31.000 077 12609.83 222.03 54734.93 88888.00 2015-03-18 01:58:31.125 077 12609.77 222.07 54734.88 88888.00 2015-03-18 01:58:31.250 077 12609.75 222.10 54734.82 88888.00 2015-03-18 01:58:31.375 077 12609.75 222.12 54734.85 88888.00 2015-03-18 01:58:31.500 077 12609.70 222.15 54734.85 88888.00 2015-03-18 01:58:31.625 077 12609.77 222.20 54734.85 88888.00 2015-03-18 01:58:31.750 077 12609.77 222.22 54734.82 88888.00 2015-03-18 01:58:31.875 077 12609.75 222.28 54734.82 88888.00 2015-03-18 01:58:32.000 077 12609.70 222.32 54734.80 88888.00 2015-03-18 01:58:32.125 077 12609.70 222.35 54734.80 88888.00 2015-03-18 01:58:32.250 077 12609.73 222.40 54734.78 88888.00 2015-03-18 01:58:32.375 077 12609.77 222.45 54734.78 88888.00 2015-03-18 01:58:32.500 077 12609.80 222.50 54734.75 88888.00 2015-03-18 01:58:32.625 077 12609.83 222.53 54734.75 88888.00 2015-03-18 01:58:32.750 077 12609.77 222.60 54734.75 88888.00 2015-03-18 01:58:32.875 077 12609.83 222.65 54734.72 88888.00 2015-03-18 01:58:33.000 077 12609.75 222.65 54734.72 88888.00 2015-03-18 01:58:33.125 077 12609.77 222.68 54734.72 88888.00 2015-03-18 01:58:33.250 077 12609.88 222.72 54734.72 88888.00 2015-03-18 01:58:33.375 077 12609.88 222.78 54734.72 88888.00 2015-03-18 01:58:33.500 077 12609.83 222.82 54734.72 88888.00 2015-03-18 01:58:33.625 077 12609.88 222.85 54734.72 88888.00 2015-03-18 01:58:33.750 077 12609.88 222.90 54734.72 88888.00 2015-03-18 01:58:33.875 077 12609.85 222.95 54734.70 88888.00 2015-03-18 01:58:34.000 077 12609.88 222.97 54734.70 88888.00 2015-03-18 01:58:34.125 077 12609.85 223.00 54734.68 88888.00 2015-03-18 01:58:34.250 077 12609.80 223.03 54734.68 88888.00 2015-03-18 01:58:34.375 077 12609.80 223.10 54734.65 88888.00 2015-03-18 01:58:34.500 077 12609.80 223.15 54734.62 88888.00 2015-03-18 01:58:34.625 077 12609.83 223.20 54734.60 88888.00 2015-03-18 01:58:34.750 077 12609.88 223.22 54734.60 88888.00 2015-03-18 01:58:34.875 077 12609.83 223.22 54734.60 88888.00 2015-03-18 01:58:35.000 077 12609.80 223.28 54734.55 88888.00 2015-03-18 01:58:35.125 077 12609.80 223.30 54734.55 88888.00 2015-03-18 01:58:35.250 077 12609.90 223.32 54734.53 88888.00 2015-03-18 01:58:35.375 077 12609.95 223.40 54734.53 88888.00 2015-03-18 01:58:35.500 077 12609.95 223.45 54734.53 88888.00 2015-03-18 01:58:35.625 077 12609.92 223.50 54734.53 88888.00 2015-03-18 01:58:35.750 077 12609.95 223.53 54734.50 88888.00 2015-03-18 01:58:35.875 077 12610.00 223.53 54734.47 88888.00 2015-03-18 01:58:36.000 077 12610.02 223.62 54734.45 88888.00 2015-03-18 01:58:36.125 077 12610.00 223.65 54734.47 88888.00 2015-03-18 01:58:36.250 077 12609.98 223.70 54734.45 88888.00 2015-03-18 01:58:36.375 077 12610.00 223.75 54734.43 88888.00 2015-03-18 01:58:36.500 077 12610.02 223.82 54734.40 88888.00 2015-03-18 01:58:36.625 077 12610.02 223.88 54734.40 88888.00 2015-03-18 01:58:36.750 077 12610.02 223.90 54734.43 88888.00 2015-03-18 01:58:36.875 077 12610.02 223.95 54734.40 88888.00 2015-03-18 01:58:37.000 077 12610.02 223.97 54734.35 88888.00 2015-03-18 01:58:37.125 077 12609.98 223.97 54734.35 88888.00 2015-03-18 01:58:37.250 077 12610.00 224.05 54734.38 88888.00 2015-03-18 01:58:37.375 077 12610.02 224.07 54734.35 88888.00 2015-03-18 01:58:37.500 077 12610.02 224.15 54734.32 88888.00 2015-03-18 01:58:37.625 077 12610.02 224.22 54734.35 88888.00 2015-03-18 01:58:37.750 077 12610.00 224.28 54734.30 88888.00 2015-03-18 01:58:37.875 077 12609.92 224.30 54734.28 88888.00 2015-03-18 01:58:38.000 077 12609.88 224.35 54734.30 88888.00 2015-03-18 01:58:38.125 077 12609.95 224.40 54734.25 88888.00 2015-03-18 01:58:38.250 077 12609.95 224.43 54734.25 88888.00 2015-03-18 01:58:38.375 077 12609.90 224.53 54734.22 88888.00 2015-03-18 01:58:38.500 077 12609.95 224.55 54734.22 88888.00 2015-03-18 01:58:38.625 077 12610.00 224.62 54734.20 88888.00 2015-03-18 01:58:38.750 077 12610.05 224.65 54734.20 88888.00 2015-03-18 01:58:38.875 077 12610.10 224.68 54734.18 88888.00 2015-03-18 01:58:39.000 077 12610.15 224.72 54734.15 88888.00 2015-03-18 01:58:39.125 077 12610.15 224.75 54734.15 88888.00 2015-03-18 01:58:39.250 077 12610.17 224.85 54734.15 88888.00 2015-03-18 01:58:39.375 077 12610.15 224.88 54734.15 88888.00 2015-03-18 01:58:39.500 077 12610.10 224.90 54734.15 88888.00 2015-03-18 01:58:39.625 077 12610.15 224.93 54734.15 88888.00 2015-03-18 01:58:39.750 077 12610.15 225.00 54734.12 88888.00 2015-03-18 01:58:39.875 077 12610.15 225.07 54734.07 88888.00 2015-03-18 01:58:40.000 077 12610.17 225.12 54734.05 88888.00 2015-03-18 01:58:40.125 077 12610.10 225.18 54734.03 88888.00 2015-03-18 01:58:40.250 077 12610.10 225.20 54734.05 88888.00 2015-03-18 01:58:40.375 077 12610.15 225.22 54734.07 88888.00 2015-03-18 01:58:40.500 077 12610.12 225.30 54734.03 88888.00 2015-03-18 01:58:40.625 077 12610.12 225.35 54734.05 88888.00 2015-03-18 01:58:40.750 077 12610.10 225.38 54734.00 88888.00 2015-03-18 01:58:40.875 077 12610.12 225.45 54734.03 88888.00 2015-03-18 01:58:41.000 077 12610.17 225.50 54734.00 88888.00 2015-03-18 01:58:41.125 077 12610.15 225.50 54734.00 88888.00 2015-03-18 01:58:41.250 077 12610.12 225.57 54734.00 88888.00 2015-03-18 01:58:41.375 077 12610.12 225.62 54733.97 88888.00 2015-03-18 01:58:41.500 077 12610.08 225.62 54733.93 88888.00 2015-03-18 01:58:41.625 077 12610.10 225.68 54733.88 88888.00 2015-03-18 01:58:41.750 077 12610.12 225.70 54733.88 88888.00 2015-03-18 01:58:41.875 077 12610.20 225.78 54733.88 88888.00 2015-03-18 01:58:42.000 077 12610.23 225.80 54733.88 88888.00 2015-03-18 01:58:42.125 077 12610.17 225.82 54733.82 88888.00 2015-03-18 01:58:42.250 077 12610.20 225.85 54733.85 88888.00 2015-03-18 01:58:42.375 077 12610.27 225.93 54733.82 88888.00 2015-03-18 01:58:42.500 077 12610.30 225.97 54733.80 88888.00 2015-03-18 01:58:42.625 077 12610.27 226.00 54733.75 88888.00 2015-03-18 01:58:42.750 077 12610.23 226.05 54733.78 88888.00 2015-03-18 01:58:42.875 077 12610.17 226.07 54733.78 88888.00 2015-03-18 01:58:43.000 077 12610.20 226.12 54733.75 88888.00 2015-03-18 01:58:43.125 077 12610.25 226.18 54733.72 88888.00 2015-03-18 01:58:43.250 077 12610.23 226.18 54733.70 88888.00 2015-03-18 01:58:43.375 077 12610.20 226.25 54733.70 88888.00 2015-03-18 01:58:43.500 077 12610.25 226.30 54733.70 88888.00 2015-03-18 01:58:43.625 077 12610.30 226.32 54733.68 88888.00 2015-03-18 01:58:43.750 077 12610.30 226.32 54733.68 88888.00 2015-03-18 01:58:43.875 077 12610.30 226.38 54733.68 88888.00 2015-03-18 01:58:44.000 077 12610.30 226.40 54733.68 88888.00 2015-03-18 01:58:44.125 077 12610.27 226.43 54733.65 88888.00 2015-03-18 01:58:44.250 077 12610.33 226.40 54733.65 88888.00 2015-03-18 01:58:44.375 077 12610.35 226.45 54733.60 88888.00 2015-03-18 01:58:44.500 077 12610.35 226.47 54733.60 88888.00 2015-03-18 01:58:44.625 077 12610.33 226.50 54733.60 88888.00 2015-03-18 01:58:44.750 077 12610.33 226.60 54733.60 88888.00 2015-03-18 01:58:44.875 077 12610.27 226.60 54733.57 88888.00 2015-03-18 01:58:45.000 077 12610.23 226.60 54733.55 88888.00 2015-03-18 01:58:45.125 077 12610.25 226.65 54733.53 88888.00 2015-03-18 01:58:45.250 077 12610.23 226.68 54733.55 88888.00 2015-03-18 01:58:45.375 077 12610.17 226.70 54733.55 88888.00 2015-03-18 01:58:45.500 077 12610.20 226.75 54733.55 88888.00 2015-03-18 01:58:45.625 077 12610.23 226.78 54733.53 88888.00 2015-03-18 01:58:45.750 077 12610.33 226.78 54733.50 88888.00 2015-03-18 01:58:45.875 077 12610.33 226.85 54733.50 88888.00 2015-03-18 01:58:46.000 077 12610.23 226.88 54733.47 88888.00 2015-03-18 01:58:46.125 077 12610.25 226.93 54733.50 88888.00 2015-03-18 01:58:46.250 077 12610.27 226.95 54733.47 88888.00 2015-03-18 01:58:46.375 077 12610.33 227.00 54733.45 88888.00 2015-03-18 01:58:46.500 077 12610.30 227.00 54733.38 88888.00 2015-03-18 01:58:46.625 077 12610.27 227.03 54733.40 88888.00 2015-03-18 01:58:46.750 077 12610.27 227.07 54733.43 88888.00 2015-03-18 01:58:46.875 077 12610.27 227.10 54733.38 88888.00 2015-03-18 01:58:47.000 077 12610.25 227.12 54733.38 88888.00 2015-03-18 01:58:47.125 077 12610.27 227.10 54733.38 88888.00 2015-03-18 01:58:47.250 077 12610.27 227.12 54733.35 88888.00 2015-03-18 01:58:47.375 077 12610.27 227.15 54733.35 88888.00 2015-03-18 01:58:47.500 077 12610.27 227.20 54733.35 88888.00 2015-03-18 01:58:47.625 077 12610.30 227.22 54733.35 88888.00 2015-03-18 01:58:47.750 077 12610.35 227.25 54733.35 88888.00 2015-03-18 01:58:47.875 077 12610.38 227.28 54733.32 88888.00 2015-03-18 01:58:48.000 077 12610.35 227.30 54733.32 88888.00 2015-03-18 01:58:48.125 077 12610.35 227.35 54733.30 88888.00 2015-03-18 01:58:48.250 077 12610.33 227.38 54733.28 88888.00 2015-03-18 01:58:48.375 077 12610.33 227.38 54733.28 88888.00 2015-03-18 01:58:48.500 077 12610.33 227.40 54733.28 88888.00 2015-03-18 01:58:48.625 077 12610.38 227.43 54733.22 88888.00 2015-03-18 01:58:48.750 077 12610.38 227.45 54733.22 88888.00 2015-03-18 01:58:48.875 077 12610.38 227.50 54733.20 88888.00 2015-03-18 01:58:49.000 077 12610.35 227.53 54733.20 88888.00 2015-03-18 01:58:49.125 077 12610.33 227.57 54733.15 88888.00 2015-03-18 01:58:49.250 077 12610.35 227.60 54733.15 88888.00 2015-03-18 01:58:49.375 077 12610.33 227.57 54733.12 88888.00 2015-03-18 01:58:49.500 077 12610.35 227.62 54733.12 88888.00 2015-03-18 01:58:49.625 077 12610.38 227.65 54733.12 88888.00 2015-03-18 01:58:49.750 077 12610.40 227.65 54733.10 88888.00 2015-03-18 01:58:49.875 077 12610.38 227.70 54733.07 88888.00 2015-03-18 01:58:50.000 077 12610.40 227.75 54733.07 88888.00 2015-03-18 01:58:50.125 077 12610.42 227.78 54733.05 88888.00 2015-03-18 01:58:50.250 077 12610.42 227.80 54733.05 88888.00 2015-03-18 01:58:50.375 077 12610.42 227.80 54733.03 88888.00 2015-03-18 01:58:50.500 077 12610.45 227.80 54733.03 88888.00 2015-03-18 01:58:50.625 077 12610.50 227.85 54733.00 88888.00 2015-03-18 01:58:50.750 077 12610.50 227.90 54733.00 88888.00 2015-03-18 01:58:50.875 077 12610.45 227.95 54732.97 88888.00 2015-03-18 01:58:51.000 077 12610.45 227.95 54732.97 88888.00 2015-03-18 01:58:51.125 077 12610.42 227.95 54732.95 88888.00 2015-03-18 01:58:51.250 077 12610.45 228.03 54732.93 88888.00 2015-03-18 01:58:51.375 077 12610.48 228.05 54732.93 88888.00 2015-03-18 01:58:51.500 077 12610.42 228.05 54732.93 88888.00 2015-03-18 01:58:51.625 077 12610.40 228.07 54732.90 88888.00 2015-03-18 01:58:51.750 077 12610.42 228.12 54732.90 88888.00 2015-03-18 01:58:51.875 077 12610.45 228.12 54732.88 88888.00 2015-03-18 01:58:52.000 077 12610.48 228.15 54732.88 88888.00 2015-03-18 01:58:52.125 077 12610.50 228.18 54732.88 88888.00 2015-03-18 01:58:52.250 077 12610.48 228.18 54732.82 88888.00 2015-03-18 01:58:52.375 077 12610.48 228.20 54732.82 88888.00 2015-03-18 01:58:52.500 077 12610.55 228.20 54732.80 88888.00 2015-03-18 01:58:52.625 077 12610.60 228.28 54732.80 88888.00 2015-03-18 01:58:52.750 077 12610.62 228.32 54732.78 88888.00 2015-03-18 01:58:52.875 077 12610.62 228.35 54732.80 88888.00 2015-03-18 01:58:53.000 077 12610.60 228.38 54732.78 88888.00 2015-03-18 01:58:53.125 077 12610.60 228.40 54732.78 88888.00 2015-03-18 01:58:53.250 077 12610.60 228.43 54732.75 88888.00 2015-03-18 01:58:53.375 077 12610.58 228.45 54732.72 88888.00 2015-03-18 01:58:53.500 077 12610.67 228.50 54732.72 88888.00 2015-03-18 01:58:53.625 077 12610.70 228.53 54732.72 88888.00 2015-03-18 01:58:53.750 077 12610.65 228.55 54732.70 88888.00 2015-03-18 01:58:53.875 077 12610.62 228.55 54732.68 88888.00 2015-03-18 01:58:54.000 077 12610.62 228.60 54732.62 88888.00 2015-03-18 01:58:54.125 077 12610.67 228.60 54732.62 88888.00 2015-03-18 01:58:54.250 077 12610.65 228.62 54732.62 88888.00 2015-03-18 01:58:54.375 077 12610.65 228.65 54732.57 88888.00 2015-03-18 01:58:54.500 077 12610.67 228.68 54732.57 88888.00 2015-03-18 01:58:54.625 077 12610.62 228.68 54732.53 88888.00 2015-03-18 01:58:54.750 077 12610.62 228.72 54732.53 88888.00 2015-03-18 01:58:54.875 077 12610.62 228.75 54732.53 88888.00 2015-03-18 01:58:55.000 077 12610.65 228.75 54732.47 88888.00 2015-03-18 01:58:55.125 077 12610.73 228.80 54732.45 88888.00 2015-03-18 01:58:55.250 077 12610.70 228.85 54732.45 88888.00 2015-03-18 01:58:55.375 077 12610.62 228.85 54732.43 88888.00 2015-03-18 01:58:55.500 077 12610.62 228.88 54732.43 88888.00 2015-03-18 01:58:55.625 077 12610.73 228.95 54732.43 88888.00 2015-03-18 01:58:55.750 077 12610.75 229.00 54732.38 88888.00 2015-03-18 01:58:55.875 077 12610.75 229.00 54732.35 88888.00 2015-03-18 01:58:56.000 077 12610.70 229.00 54732.35 88888.00 2015-03-18 01:58:56.125 077 12610.73 229.05 54732.32 88888.00 2015-03-18 01:58:56.250 077 12610.80 229.10 54732.32 88888.00 2015-03-18 01:58:56.375 077 12610.85 229.12 54732.30 88888.00 2015-03-18 01:58:56.500 077 12610.88 229.15 54732.28 88888.00 2015-03-18 01:58:56.625 077 12610.90 229.22 54732.25 88888.00 2015-03-18 01:58:56.750 077 12610.92 229.25 54732.28 88888.00 2015-03-18 01:58:56.875 077 12610.95 229.28 54732.22 88888.00 2015-03-18 01:58:57.000 077 12611.00 229.28 54732.20 88888.00 2015-03-18 01:58:57.125 077 12611.00 229.32 54732.20 88888.00 2015-03-18 01:58:57.250 077 12610.95 229.38 54732.18 88888.00 2015-03-18 01:58:57.375 077 12610.98 229.40 54732.15 88888.00 2015-03-18 01:58:57.500 077 12611.02 229.45 54732.10 88888.00 2015-03-18 01:58:57.625 077 12611.08 229.45 54732.10 88888.00 2015-03-18 01:58:57.750 077 12611.10 229.50 54732.10 88888.00 2015-03-18 01:58:57.875 077 12611.05 229.50 54732.05 88888.00 2015-03-18 01:58:58.000 077 12611.02 229.53 54732.05 88888.00 2015-03-18 01:58:58.125 077 12611.02 229.57 54732.05 88888.00 2015-03-18 01:58:58.250 077 12611.05 229.57 54732.05 88888.00 2015-03-18 01:58:58.375 077 12611.05 229.60 54732.05 88888.00 2015-03-18 01:58:58.500 077 12611.02 229.62 54732.03 88888.00 2015-03-18 01:58:58.625 077 12611.12 229.68 54732.00 88888.00 2015-03-18 01:58:58.750 077 12611.15 229.68 54731.95 88888.00 2015-03-18 01:58:58.875 077 12611.08 229.68 54731.95 88888.00 2015-03-18 01:58:59.000 077 12611.12 229.70 54731.95 88888.00 2015-03-18 01:58:59.125 077 12611.12 229.75 54731.93 88888.00 2015-03-18 01:58:59.250 077 12611.12 229.80 54731.93 88888.00 2015-03-18 01:58:59.375 077 12611.20 229.85 54731.90 88888.00 2015-03-18 01:58:59.500 077 12611.17 229.85 54731.88 88888.00 2015-03-18 01:58:59.625 077 12611.17 229.85 54731.90 88888.00 2015-03-18 01:58:59.750 077 12611.20 229.90 54731.88 88888.00 2015-03-18 01:58:59.875 077 12611.20 229.95 54731.82 88888.00 2015-03-18 01:59:00.000 077 12611.27 229.95 54731.80 88888.00 2015-03-18 01:59:00.125 077 12611.33 230.03 54731.80 88888.00 2015-03-18 01:59:00.250 077 12611.30 230.05 54731.78 88888.00 2015-03-18 01:59:00.375 077 12611.27 230.07 54731.72 88888.00 2015-03-18 01:59:00.500 077 12611.27 230.07 54731.72 88888.00 2015-03-18 01:59:00.625 077 12611.33 230.10 54731.70 88888.00 2015-03-18 01:59:00.750 077 12611.35 230.15 54731.70 88888.00 2015-03-18 01:59:00.875 077 12611.38 230.20 54731.70 88888.00 2015-03-18 01:59:01.000 077 12611.38 230.18 54731.68 88888.00 2015-03-18 01:59:01.125 077 12611.45 230.20 54731.68 88888.00 2015-03-18 01:59:01.250 077 12611.52 230.20 54731.65 88888.00 2015-03-18 01:59:01.375 077 12611.52 230.25 54731.60 88888.00 2015-03-18 01:59:01.500 077 12611.52 230.30 54731.57 88888.00 2015-03-18 01:59:01.625 077 12611.58 230.35 54731.57 88888.00 2015-03-18 01:59:01.750 077 12611.58 230.35 54731.57 88888.00 2015-03-18 01:59:01.875 077 12611.55 230.35 54731.55 88888.00 2015-03-18 01:59:02.000 077 12611.52 230.35 54731.53 88888.00 2015-03-18 01:59:02.125 077 12611.55 230.40 54731.53 88888.00 2015-03-18 01:59:02.250 077 12611.58 230.40 54731.53 88888.00 2015-03-18 01:59:02.375 077 12611.62 230.45 54731.47 88888.00 2015-03-18 01:59:02.500 077 12611.67 230.47 54731.43 88888.00 2015-03-18 01:59:02.625 077 12611.70 230.50 54731.43 88888.00 2015-03-18 01:59:02.750 077 12611.62 230.47 54731.40 88888.00 2015-03-18 01:59:02.875 077 12611.62 230.47 54731.38 88888.00 2015-03-18 01:59:03.000 077 12611.75 230.50 54731.38 88888.00 2015-03-18 01:59:03.125 077 12611.85 230.57 54731.40 88888.00 2015-03-18 01:59:03.250 077 12611.80 230.57 54731.35 88888.00 2015-03-18 01:59:03.375 077 12611.80 230.55 54731.32 88888.00 2015-03-18 01:59:03.500 077 12611.83 230.60 54731.30 88888.00 2015-03-18 01:59:03.625 077 12611.83 230.65 54731.28 88888.00 2015-03-18 01:59:03.750 077 12611.85 230.70 54731.30 88888.00 2015-03-18 01:59:03.875 077 12611.90 230.70 54731.28 88888.00 2015-03-18 01:59:04.000 077 12611.90 230.68 54731.22 88888.00 2015-03-18 01:59:04.125 077 12611.85 230.70 54731.22 88888.00 2015-03-18 01:59:04.250 077 12611.85 230.72 54731.22 88888.00 2015-03-18 01:59:04.375 077 12611.88 230.78 54731.22 88888.00 2015-03-18 01:59:04.500 077 12611.90 230.78 54731.18 88888.00 2015-03-18 01:59:04.625 077 12611.95 230.80 54731.18 88888.00 2015-03-18 01:59:04.750 077 12612.02 230.85 54731.15 88888.00 2015-03-18 01:59:04.875 077 12612.02 230.85 54731.12 88888.00 2015-03-18 01:59:05.000 077 12612.00 230.82 54731.10 88888.00 2015-03-18 01:59:05.125 077 12612.05 230.82 54731.07 88888.00 2015-03-18 01:59:05.250 077 12612.05 230.85 54731.07 88888.00 2015-03-18 01:59:05.375 077 12612.10 230.88 54731.05 88888.00 2015-03-18 01:59:05.500 077 12612.05 230.90 54731.05 88888.00 2015-03-18 01:59:05.625 077 12612.05 230.93 54731.03 88888.00 2015-03-18 01:59:05.750 077 12612.15 230.95 54731.00 88888.00 2015-03-18 01:59:05.875 077 12612.17 230.97 54730.97 88888.00 2015-03-18 01:59:06.000 077 12612.12 230.95 54730.95 88888.00 2015-03-18 01:59:06.125 077 12612.08 230.95 54730.95 88888.00 2015-03-18 01:59:06.250 077 12612.10 230.97 54730.90 88888.00 2015-03-18 01:59:06.375 077 12612.15 231.00 54730.90 88888.00 2015-03-18 01:59:06.500 077 12612.20 231.05 54730.85 88888.00 2015-03-18 01:59:06.625 077 12612.23 231.07 54730.82 88888.00 2015-03-18 01:59:06.750 077 12612.25 231.10 54730.82 88888.00 2015-03-18 01:59:06.875 077 12612.23 231.07 54730.78 88888.00 2015-03-18 01:59:07.000 077 12612.25 231.07 54730.78 88888.00 2015-03-18 01:59:07.125 077 12612.30 231.05 54730.78 88888.00 2015-03-18 01:59:07.250 077 12612.35 231.05 54730.75 88888.00 2015-03-18 01:59:07.375 077 12612.38 231.07 54730.72 88888.00 2015-03-18 01:59:07.500 077 12612.27 231.10 54730.70 88888.00 2015-03-18 01:59:07.625 077 12612.25 231.10 54730.68 88888.00 2015-03-18 01:59:07.750 077 12612.33 231.12 54730.68 88888.00 2015-03-18 01:59:07.875 077 12612.42 231.15 54730.68 88888.00 2015-03-18 01:59:08.000 077 12612.48 231.15 54730.65 88888.00 2015-03-18 01:59:08.125 077 12612.48 231.15 54730.65 88888.00 2015-03-18 01:59:08.250 077 12612.50 231.10 54730.60 88888.00 2015-03-18 01:59:08.375 077 12612.60 231.12 54730.60 88888.00 2015-03-18 01:59:08.500 077 12612.67 231.15 54730.57 88888.00 2015-03-18 01:59:08.625 077 12612.67 231.18 54730.55 88888.00 2015-03-18 01:59:08.750 077 12612.60 231.18 54730.55 88888.00 2015-03-18 01:59:08.875 077 12612.52 231.18 54730.53 88888.00 2015-03-18 01:59:09.000 077 12612.55 231.18 54730.50 88888.00 2015-03-18 01:59:09.125 077 12612.62 231.20 54730.47 88888.00 2015-03-18 01:59:09.250 077 12612.65 231.22 54730.47 88888.00 2015-03-18 01:59:09.375 077 12612.62 231.22 54730.45 88888.00 2015-03-18 01:59:09.500 077 12612.65 231.25 54730.43 88888.00 2015-03-18 01:59:09.625 077 12612.65 231.25 54730.43 88888.00 2015-03-18 01:59:09.750 077 12612.70 231.25 54730.40 88888.00 2015-03-18 01:59:09.875 077 12612.70 231.25 54730.40 88888.00 2015-03-18 01:59:10.000 077 12612.65 231.28 54730.38 88888.00 2015-03-18 01:59:10.125 077 12612.73 231.32 54730.38 88888.00 2015-03-18 01:59:10.250 077 12612.83 231.32 54730.32 88888.00 2015-03-18 01:59:10.375 077 12612.85 231.35 54730.30 88888.00 2015-03-18 01:59:10.500 077 12612.83 231.38 54730.30 88888.00 2015-03-18 01:59:10.625 077 12612.80 231.35 54730.28 88888.00 2015-03-18 01:59:10.750 077 12612.80 231.32 54730.25 88888.00 2015-03-18 01:59:10.875 077 12612.88 231.35 54730.25 88888.00 2015-03-18 01:59:11.000 077 12612.92 231.38 54730.20 88888.00 2015-03-18 01:59:11.125 077 12612.90 231.38 54730.20 88888.00 2015-03-18 01:59:11.250 077 12612.88 231.43 54730.20 88888.00 2015-03-18 01:59:11.375 077 12612.92 231.45 54730.18 88888.00 2015-03-18 01:59:11.500 077 12612.95 231.47 54730.12 88888.00 2015-03-18 01:59:11.625 077 12612.95 231.45 54730.12 88888.00 2015-03-18 01:59:11.750 077 12612.92 231.45 54730.10 88888.00 2015-03-18 01:59:11.875 077 12613.00 231.50 54730.07 88888.00 2015-03-18 01:59:12.000 077 12613.00 231.47 54730.05 88888.00 2015-03-18 01:59:12.125 077 12613.00 231.47 54730.05 88888.00 2015-03-18 01:59:12.250 077 12613.00 231.45 54730.03 88888.00 2015-03-18 01:59:12.375 077 12613.05 231.47 54730.03 88888.00 2015-03-18 01:59:12.500 077 12613.12 231.55 54730.03 88888.00 2015-03-18 01:59:12.625 077 12613.15 231.53 54730.00 88888.00 2015-03-18 01:59:12.750 077 12613.12 231.55 54729.97 88888.00 2015-03-18 01:59:12.875 077 12613.15 231.55 54729.97 88888.00 2015-03-18 01:59:13.000 077 12613.17 231.55 54729.93 88888.00 2015-03-18 01:59:13.125 077 12613.17 231.53 54729.90 88888.00 2015-03-18 01:59:13.250 077 12613.20 231.55 54729.90 88888.00 2015-03-18 01:59:13.375 077 12613.20 231.55 54729.88 88888.00 2015-03-18 01:59:13.500 077 12613.27 231.55 54729.88 88888.00 2015-03-18 01:59:13.625 077 12613.25 231.55 54729.85 88888.00 2015-03-18 01:59:13.750 077 12613.17 231.57 54729.82 88888.00 2015-03-18 01:59:13.875 077 12613.20 231.57 54729.80 88888.00 2015-03-18 01:59:14.000 077 12613.25 231.60 54729.80 88888.00 2015-03-18 01:59:14.125 077 12613.30 231.60 54729.80 88888.00 2015-03-18 01:59:14.250 077 12613.25 231.60 54729.78 88888.00 2015-03-18 01:59:14.375 077 12613.30 231.62 54729.78 88888.00 2015-03-18 01:59:14.500 077 12613.30 231.62 54729.72 88888.00 2015-03-18 01:59:14.625 077 12613.33 231.62 54729.70 88888.00 2015-03-18 01:59:14.750 077 12613.35 231.60 54729.70 88888.00 2015-03-18 01:59:14.875 077 12613.33 231.62 54729.70 88888.00 2015-03-18 01:59:15.000 077 12613.38 231.65 54729.70 88888.00 2015-03-18 01:59:15.125 077 12613.38 231.68 54729.70 88888.00 2015-03-18 01:59:15.250 077 12613.35 231.68 54729.65 88888.00 2015-03-18 01:59:15.375 077 12613.35 231.68 54729.62 88888.00 2015-03-18 01:59:15.500 077 12613.38 231.70 54729.60 88888.00 2015-03-18 01:59:15.625 077 12613.42 231.70 54729.60 88888.00 2015-03-18 01:59:15.750 077 12613.45 231.72 54729.60 88888.00 2015-03-18 01:59:15.875 077 12613.48 231.75 54729.57 88888.00 2015-03-18 01:59:16.000 077 12613.55 231.72 54729.53 88888.00 2015-03-18 01:59:16.125 077 12613.62 231.72 54729.55 88888.00 2015-03-18 01:59:16.250 077 12613.65 231.75 54729.53 88888.00 2015-03-18 01:59:16.375 077 12613.65 231.78 54729.50 88888.00 2015-03-18 01:59:16.500 077 12613.67 231.82 54729.50 88888.00 2015-03-18 01:59:16.625 077 12613.70 231.82 54729.50 88888.00 2015-03-18 01:59:16.750 077 12613.73 231.82 54729.45 88888.00 2015-03-18 01:59:16.875 077 12613.73 231.82 54729.43 88888.00 2015-03-18 01:59:17.000 077 12613.75 231.85 54729.43 88888.00 2015-03-18 01:59:17.125 077 12613.70 231.85 54729.38 88888.00 2015-03-18 01:59:17.250 077 12613.65 231.85 54729.32 88888.00 2015-03-18 01:59:17.375 077 12613.62 231.88 54729.32 88888.00 2015-03-18 01:59:17.500 077 12613.70 231.88 54729.30 88888.00 2015-03-18 01:59:17.625 077 12613.80 231.90 54729.32 88888.00 2015-03-18 01:59:17.750 077 12613.83 231.95 54729.30 88888.00 2015-03-18 01:59:17.875 077 12613.85 231.95 54729.25 88888.00 2015-03-18 01:59:18.000 077 12613.83 231.95 54729.20 88888.00 2015-03-18 01:59:18.125 077 12613.85 231.97 54729.20 88888.00 2015-03-18 01:59:18.250 077 12613.92 232.03 54729.20 88888.00 2015-03-18 01:59:18.375 077 12613.95 232.03 54729.18 88888.00 2015-03-18 01:59:18.500 077 12613.90 232.00 54729.15 88888.00 2015-03-18 01:59:18.625 077 12613.92 232.03 54729.12 88888.00 2015-03-18 01:59:18.750 077 12613.98 232.05 54729.12 88888.00 2015-03-18 01:59:18.875 077 12614.02 232.03 54729.10 88888.00 2015-03-18 01:59:19.000 077 12614.02 232.05 54729.07 88888.00 2015-03-18 01:59:19.125 077 12614.00 232.05 54729.05 88888.00 2015-03-18 01:59:19.250 077 12614.08 232.05 54729.03 88888.00 2015-03-18 01:59:19.375 077 12614.15 232.07 54729.03 88888.00 2015-03-18 01:59:19.500 077 12614.10 232.07 54729.00 88888.00 2015-03-18 01:59:19.625 077 12614.05 232.07 54728.97 88888.00 2015-03-18 01:59:19.750 077 12614.15 232.10 54728.97 88888.00 2015-03-18 01:59:19.875 077 12614.20 232.07 54728.95 88888.00 2015-03-18 01:59:20.000 077 12614.20 232.05 54728.93 88888.00 2015-03-18 01:59:20.125 077 12614.27 232.07 54728.90 88888.00 2015-03-18 01:59:20.250 077 12614.30 232.10 54728.90 88888.00 2015-03-18 01:59:20.375 077 12614.30 232.07 54728.85 88888.00 2015-03-18 01:59:20.500 077 12614.33 232.07 54728.85 88888.00 2015-03-18 01:59:20.625 077 12614.33 232.12 54728.82 88888.00 2015-03-18 01:59:20.750 077 12614.35 232.12 54728.80 88888.00 2015-03-18 01:59:20.875 077 12614.40 232.10 54728.80 88888.00 2015-03-18 01:59:21.000 077 12614.45 232.12 54728.80 88888.00 2015-03-18 01:59:21.125 077 12614.45 232.12 54728.78 88888.00 2015-03-18 01:59:21.250 077 12614.40 232.12 54728.70 88888.00 2015-03-18 01:59:21.375 077 12614.40 232.12 54728.68 88888.00 2015-03-18 01:59:21.500 077 12614.48 232.12 54728.68 88888.00 2015-03-18 01:59:21.625 077 12614.50 232.12 54728.65 88888.00 2015-03-18 01:59:21.750 077 12614.50 232.18 54728.65 88888.00 2015-03-18 01:59:21.875 077 12614.55 232.20 54728.60 88888.00 2015-03-18 01:59:22.000 077 12614.62 232.18 54728.60 88888.00 2015-03-18 01:59:22.125 077 12614.58 232.18 54728.57 88888.00 2015-03-18 01:59:22.250 077 12614.58 232.18 54728.55 88888.00 2015-03-18 01:59:22.375 077 12614.55 232.15 54728.55 88888.00 2015-03-18 01:59:22.500 077 12614.62 232.18 54728.53 88888.00 2015-03-18 01:59:22.625 077 12614.65 232.20 54728.50 88888.00 2015-03-18 01:59:22.750 077 12614.67 232.20 54728.50 88888.00 2015-03-18 01:59:22.875 077 12614.75 232.15 54728.47 88888.00 2015-03-18 01:59:23.000 077 12614.75 232.15 54728.43 88888.00 2015-03-18 01:59:23.125 077 12614.73 232.18 54728.43 88888.00 2015-03-18 01:59:23.250 077 12614.75 232.18 54728.43 88888.00 2015-03-18 01:59:23.375 077 12614.80 232.20 54728.43 88888.00 2015-03-18 01:59:23.500 077 12614.85 232.20 54728.40 88888.00 2015-03-18 01:59:23.625 077 12614.85 232.20 54728.38 88888.00 2015-03-18 01:59:23.750 077 12614.88 232.25 54728.35 88888.00 2015-03-18 01:59:23.875 077 12614.92 232.22 54728.30 88888.00 2015-03-18 01:59:24.000 077 12614.92 232.22 54728.30 88888.00 2015-03-18 01:59:24.125 077 12614.92 232.25 54728.28 88888.00 2015-03-18 01:59:24.250 077 12614.95 232.25 54728.28 88888.00 2015-03-18 01:59:24.375 077 12615.02 232.28 54728.25 88888.00 2015-03-18 01:59:24.500 077 12614.98 232.25 54728.20 88888.00 2015-03-18 01:59:24.625 077 12614.92 232.25 54728.15 88888.00 2015-03-18 01:59:24.750 077 12614.98 232.28 54728.15 88888.00 2015-03-18 01:59:24.875 077 12615.00 232.25 54728.12 88888.00 2015-03-18 01:59:25.000 077 12615.08 232.28 54728.10 88888.00 2015-03-18 01:59:25.125 077 12615.12 232.25 54728.12 88888.00 2015-03-18 01:59:25.250 077 12615.17 232.25 54728.12 88888.00 2015-03-18 01:59:25.375 077 12615.17 232.28 54728.07 88888.00 2015-03-18 01:59:25.500 077 12615.15 232.28 54728.03 88888.00 2015-03-18 01:59:25.625 077 12615.15 232.30 54728.03 88888.00 2015-03-18 01:59:25.750 077 12615.20 232.28 54728.03 88888.00 2015-03-18 01:59:25.875 077 12615.27 232.30 54728.00 88888.00 2015-03-18 01:59:26.000 077 12615.33 232.28 54727.95 88888.00 2015-03-18 01:59:26.125 077 12615.30 232.25 54727.95 88888.00 2015-03-18 01:59:26.250 077 12615.30 232.25 54727.93 88888.00 2015-03-18 01:59:26.375 077 12615.30 232.28 54727.93 88888.00 2015-03-18 01:59:26.500 077 12615.33 232.30 54727.90 88888.00 2015-03-18 01:59:26.625 077 12615.33 232.28 54727.88 88888.00 2015-03-18 01:59:26.750 077 12615.33 232.25 54727.88 88888.00 2015-03-18 01:59:26.875 077 12615.35 232.28 54727.82 88888.00 2015-03-18 01:59:27.000 077 12615.40 232.28 54727.78 88888.00 2015-03-18 01:59:27.125 077 12615.42 232.28 54727.78 88888.00 2015-03-18 01:59:27.250 077 12615.48 232.30 54727.78 88888.00 2015-03-18 01:59:27.375 077 12615.50 232.28 54727.75 88888.00 2015-03-18 01:59:27.500 077 12615.52 232.30 54727.70 88888.00 2015-03-18 01:59:27.625 077 12615.52 232.28 54727.68 88888.00 2015-03-18 01:59:27.750 077 12615.55 232.28 54727.68 88888.00 2015-03-18 01:59:27.875 077 12615.58 232.25 54727.65 88888.00 2015-03-18 01:59:28.000 077 12615.60 232.25 54727.65 88888.00 2015-03-18 01:59:28.125 077 12615.62 232.28 54727.62 88888.00 2015-03-18 01:59:28.250 077 12615.65 232.25 54727.62 88888.00 2015-03-18 01:59:28.375 077 12615.70 232.28 54727.60 88888.00 2015-03-18 01:59:28.500 077 12615.75 232.28 54727.57 88888.00 2015-03-18 01:59:28.625 077 12615.77 232.25 54727.53 88888.00 2015-03-18 01:59:28.750 077 12615.73 232.28 54727.50 88888.00 2015-03-18 01:59:28.875 077 12615.73 232.25 54727.47 88888.00 2015-03-18 01:59:29.000 077 12615.73 232.22 54727.47 88888.00 2015-03-18 01:59:29.125 077 12615.80 232.28 54727.47 88888.00 2015-03-18 01:59:29.250 077 12615.85 232.30 54727.47 88888.00 2015-03-18 01:59:29.375 077 12615.83 232.32 54727.45 88888.00 2015-03-18 01:59:29.500 077 12615.75 232.30 54727.43 88888.00 2015-03-18 01:59:29.625 077 12615.75 232.30 54727.40 88888.00 2015-03-18 01:59:29.750 077 12615.80 232.32 54727.40 88888.00 2015-03-18 01:59:29.875 077 12615.80 232.35 54727.40 88888.00 2015-03-18 01:59:30.000 077 12615.77 232.32 54727.38 88888.00 2015-03-18 01:59:30.125 077 12615.77 232.35 54727.35 88888.00 2015-03-18 01:59:30.250 077 12615.83 232.35 54727.30 88888.00 2015-03-18 01:59:30.375 077 12615.90 232.35 54727.30 88888.00 2015-03-18 01:59:30.500 077 12615.88 232.35 54727.28 88888.00 2015-03-18 01:59:30.625 077 12615.90 232.32 54727.28 88888.00 2015-03-18 01:59:30.750 077 12615.98 232.32 54727.22 88888.00 2015-03-18 01:59:30.875 077 12615.98 232.35 54727.20 88888.00 2015-03-18 01:59:31.000 077 12616.00 232.32 54727.20 88888.00 2015-03-18 01:59:31.125 077 12616.05 232.38 54727.18 88888.00 2015-03-18 01:59:31.250 077 12616.02 232.38 54727.15 88888.00 2015-03-18 01:59:31.375 077 12616.10 232.35 54727.15 88888.00 2015-03-18 01:59:31.500 077 12616.17 232.35 54727.12 88888.00 2015-03-18 01:59:31.625 077 12616.15 232.35 54727.12 88888.00 2015-03-18 01:59:31.750 077 12616.17 232.38 54727.10 88888.00 2015-03-18 01:59:31.875 077 12616.20 232.35 54727.07 88888.00 2015-03-18 01:59:32.000 077 12616.20 232.38 54727.05 88888.00 2015-03-18 01:59:32.125 077 12616.23 232.38 54727.05 88888.00 2015-03-18 01:59:32.250 077 12616.20 232.35 54727.03 88888.00 2015-03-18 01:59:32.375 077 12616.15 232.38 54727.00 88888.00 2015-03-18 01:59:32.500 077 12616.17 232.40 54726.95 88888.00 2015-03-18 01:59:32.625 077 12616.23 232.40 54726.93 88888.00 2015-03-18 01:59:32.750 077 12616.25 232.40 54726.90 88888.00 2015-03-18 01:59:32.875 077 12616.33 232.35 54726.88 88888.00 2015-03-18 01:59:33.000 077 12616.42 232.38 54726.82 88888.00 2015-03-18 01:59:33.125 077 12616.40 232.40 54726.82 88888.00 2015-03-18 01:59:33.250 077 12616.30 232.35 54726.78 88888.00 2015-03-18 01:59:33.375 077 12616.30 232.32 54726.78 88888.00 2015-03-18 01:59:33.500 077 12616.35 232.32 54726.78 88888.00 2015-03-18 01:59:33.625 077 12616.40 232.35 54726.78 88888.00 2015-03-18 01:59:33.750 077 12616.40 232.38 54726.78 88888.00 2015-03-18 01:59:33.875 077 12616.40 232.32 54726.72 88888.00 2015-03-18 01:59:34.000 077 12616.42 232.35 54726.68 88888.00 2015-03-18 01:59:34.125 077 12616.42 232.35 54726.70 88888.00 2015-03-18 01:59:34.250 077 12616.40 232.32 54726.68 88888.00 2015-03-18 01:59:34.375 077 12616.48 232.35 54726.70 88888.00 2015-03-18 01:59:34.500 077 12616.50 232.32 54726.65 88888.00 2015-03-18 01:59:34.625 077 12616.48 232.32 54726.62 88888.00 2015-03-18 01:59:34.750 077 12616.48 232.32 54726.57 88888.00 2015-03-18 01:59:34.875 077 12616.58 232.35 54726.57 88888.00 2015-03-18 01:59:35.000 077 12616.62 232.35 54726.55 88888.00 2015-03-18 01:59:35.125 077 12616.65 232.35 54726.55 88888.00 2015-03-18 01:59:35.250 077 12616.65 232.30 54726.55 88888.00 2015-03-18 01:59:35.375 077 12616.73 232.32 54726.53 88888.00 2015-03-18 01:59:35.500 077 12616.75 232.35 54726.50 88888.00 2015-03-18 01:59:35.625 077 12616.75 232.35 54726.45 88888.00 2015-03-18 01:59:35.750 077 12616.77 232.35 54726.45 88888.00 2015-03-18 01:59:35.875 077 12616.77 232.35 54726.43 88888.00 2015-03-18 01:59:36.000 077 12616.73 232.32 54726.40 88888.00 2015-03-18 01:59:36.125 077 12616.67 232.32 54726.40 88888.00 2015-03-18 01:59:36.250 077 12616.73 232.35 54726.38 88888.00 2015-03-18 01:59:36.375 077 12616.73 232.35 54726.38 88888.00 2015-03-18 01:59:36.500 077 12616.75 232.32 54726.32 88888.00 2015-03-18 01:59:36.625 077 12616.77 232.32 54726.32 88888.00 2015-03-18 01:59:36.750 077 12616.83 232.30 54726.30 88888.00 2015-03-18 01:59:36.875 077 12616.90 232.30 54726.25 88888.00 2015-03-18 01:59:37.000 077 12616.90 232.32 54726.20 88888.00 2015-03-18 01:59:37.125 077 12616.88 232.30 54726.22 88888.00 2015-03-18 01:59:37.250 077 12616.88 232.32 54726.20 88888.00 2015-03-18 01:59:37.375 077 12616.90 232.32 54726.15 88888.00 2015-03-18 01:59:37.500 077 12616.92 232.32 54726.15 88888.00 2015-03-18 01:59:37.625 077 12616.95 232.30 54726.12 88888.00 2015-03-18 01:59:37.750 077 12616.95 232.30 54726.07 88888.00 2015-03-18 01:59:37.875 077 12616.98 232.30 54726.05 88888.00 2015-03-18 01:59:38.000 077 12617.05 232.35 54726.03 88888.00 2015-03-18 01:59:38.125 077 12617.08 232.35 54726.05 88888.00 2015-03-18 01:59:38.250 077 12617.12 232.35 54726.05 88888.00 2015-03-18 01:59:38.375 077 12617.20 232.32 54726.00 88888.00 2015-03-18 01:59:38.500 077 12617.25 232.32 54725.97 88888.00 2015-03-18 01:59:38.625 077 12617.20 232.32 54725.95 88888.00 2015-03-18 01:59:38.750 077 12617.17 232.35 54725.97 88888.00 2015-03-18 01:59:38.875 077 12617.25 232.35 54725.97 88888.00 2015-03-18 01:59:39.000 077 12617.33 232.30 54725.93 88888.00 2015-03-18 01:59:39.125 077 12617.33 232.30 54725.85 88888.00 2015-03-18 01:59:39.250 077 12617.27 232.28 54725.82 88888.00 2015-03-18 01:59:39.375 077 12617.33 232.30 54725.82 88888.00 2015-03-18 01:59:39.500 077 12617.38 232.32 54725.85 88888.00 2015-03-18 01:59:39.625 077 12617.48 232.30 54725.82 88888.00 2015-03-18 01:59:39.750 077 12617.48 232.28 54725.78 88888.00 2015-03-18 01:59:39.875 077 12617.42 232.28 54725.75 88888.00 2015-03-18 01:59:40.000 077 12617.45 232.28 54725.72 88888.00 2015-03-18 01:59:40.125 077 12617.50 232.30 54725.72 88888.00 2015-03-18 01:59:40.250 077 12617.50 232.30 54725.72 88888.00 2015-03-18 01:59:40.375 077 12617.52 232.28 54725.70 88888.00 2015-03-18 01:59:40.500 077 12617.50 232.30 54725.68 88888.00 2015-03-18 01:59:40.625 077 12617.55 232.30 54725.68 88888.00 2015-03-18 01:59:40.750 077 12617.52 232.28 54725.62 88888.00 2015-03-18 01:59:40.875 077 12617.58 232.32 54725.62 88888.00 2015-03-18 01:59:41.000 077 12617.55 232.35 54725.62 88888.00 2015-03-18 01:59:41.125 077 12617.58 232.35 54725.60 88888.00 2015-03-18 01:59:41.250 077 12617.60 232.28 54725.57 88888.00 2015-03-18 01:59:41.375 077 12617.65 232.28 54725.55 88888.00 2015-03-18 01:59:41.500 077 12617.65 232.28 54725.53 88888.00 2015-03-18 01:59:41.625 077 12617.67 232.30 54725.53 88888.00 2015-03-18 01:59:41.750 077 12617.75 232.30 54725.50 88888.00 2015-03-18 01:59:41.875 077 12617.75 232.30 54725.50 88888.00 2015-03-18 01:59:42.000 077 12617.80 232.30 54725.45 88888.00 2015-03-18 01:59:42.125 077 12617.77 232.30 54725.43 88888.00 2015-03-18 01:59:42.250 077 12617.75 232.30 54725.43 88888.00 2015-03-18 01:59:42.375 077 12617.75 232.28 54725.40 88888.00 2015-03-18 01:59:42.500 077 12617.77 232.28 54725.35 88888.00 2015-03-18 01:59:42.625 077 12617.75 232.28 54725.30 88888.00 2015-03-18 01:59:42.750 077 12617.80 232.30 54725.30 88888.00 2015-03-18 01:59:42.875 077 12617.90 232.30 54725.30 88888.00 2015-03-18 01:59:43.000 077 12617.95 232.28 54725.25 88888.00 2015-03-18 01:59:43.125 077 12617.98 232.28 54725.25 88888.00 2015-03-18 01:59:43.250 077 12617.98 232.28 54725.25 88888.00 2015-03-18 01:59:43.375 077 12617.95 232.25 54725.22 88888.00 2015-03-18 01:59:43.500 077 12618.02 232.25 54725.22 88888.00 2015-03-18 01:59:43.625 077 12618.08 232.25 54725.18 88888.00 2015-03-18 01:59:43.750 077 12618.02 232.25 54725.18 88888.00 2015-03-18 01:59:43.875 077 12618.02 232.22 54725.18 88888.00 2015-03-18 01:59:44.000 077 12618.05 232.20 54725.12 88888.00 2015-03-18 01:59:44.125 077 12618.12 232.25 54725.10 88888.00 2015-03-18 01:59:44.250 077 12618.15 232.25 54725.05 88888.00 2015-03-18 01:59:44.375 077 12618.15 232.25 54725.05 88888.00 2015-03-18 01:59:44.500 077 12618.15 232.25 54725.00 88888.00 2015-03-18 01:59:44.625 077 12618.23 232.25 54725.00 88888.00 2015-03-18 01:59:44.750 077 12618.33 232.28 54725.00 88888.00 2015-03-18 01:59:44.875 077 12618.30 232.22 54724.97 88888.00 2015-03-18 01:59:45.000 077 12618.27 232.18 54724.95 88888.00 2015-03-18 01:59:45.125 077 12618.27 232.18 54724.95 88888.00 2015-03-18 01:59:45.250 077 12618.30 232.15 54724.93 88888.00 2015-03-18 01:59:45.375 077 12618.33 232.18 54724.90 88888.00 2015-03-18 01:59:45.500 077 12618.33 232.18 54724.85 88888.00 2015-03-18 01:59:45.625 077 12618.35 232.18 54724.82 88888.00 2015-03-18 01:59:45.750 077 12618.38 232.15 54724.80 88888.00 2015-03-18 01:59:45.875 077 12618.40 232.15 54724.78 88888.00 2015-03-18 01:59:46.000 077 12618.48 232.15 54724.78 88888.00 2015-03-18 01:59:46.125 077 12618.50 232.15 54724.78 88888.00 2015-03-18 01:59:46.250 077 12618.50 232.12 54724.70 88888.00 2015-03-18 01:59:46.375 077 12618.52 232.10 54724.70 88888.00 2015-03-18 01:59:46.500 077 12618.58 232.10 54724.68 88888.00 2015-03-18 01:59:46.625 077 12618.62 232.12 54724.68 88888.00 2015-03-18 01:59:46.750 077 12618.73 232.12 54724.65 88888.00 2015-03-18 01:59:46.875 077 12618.77 232.07 54724.62 88888.00 2015-03-18 01:59:47.000 077 12618.75 232.05 54724.60 88888.00 2015-03-18 01:59:47.125 077 12618.67 232.05 54724.60 88888.00 2015-03-18 01:59:47.250 077 12618.70 232.03 54724.57 88888.00 2015-03-18 01:59:47.375 077 12618.77 232.05 54724.55 88888.00 2015-03-18 01:59:47.500 077 12618.77 232.03 54724.53 88888.00 2015-03-18 01:59:47.625 077 12618.88 232.03 54724.47 88888.00 2015-03-18 01:59:47.750 077 12618.95 232.03 54724.47 88888.00 2015-03-18 01:59:47.875 077 12619.00 232.00 54724.43 88888.00 2015-03-18 01:59:48.000 077 12619.08 232.00 54724.40 88888.00 2015-03-18 01:59:48.125 077 12619.10 232.00 54724.40 88888.00 2015-03-18 01:59:48.250 077 12619.12 231.97 54724.38 88888.00 2015-03-18 01:59:48.375 077 12619.10 231.97 54724.35 88888.00 2015-03-18 01:59:48.500 077 12619.10 231.97 54724.35 88888.00 2015-03-18 01:59:48.625 077 12619.12 231.95 54724.25 88888.00 2015-03-18 01:59:48.750 077 12619.15 231.95 54724.22 88888.00 2015-03-18 01:59:48.875 077 12619.23 231.93 54724.22 88888.00 2015-03-18 01:59:49.000 077 12619.25 231.95 54724.20 88888.00 2015-03-18 01:59:49.125 077 12619.30 231.95 54724.18 88888.00 2015-03-18 01:59:49.250 077 12619.38 231.93 54724.18 88888.00 2015-03-18 01:59:49.375 077 12619.42 231.93 54724.15 88888.00 2015-03-18 01:59:49.500 077 12619.42 231.90 54724.12 88888.00 2015-03-18 01:59:49.625 077 12619.48 231.95 54724.10 88888.00 2015-03-18 01:59:49.750 077 12619.50 231.95 54724.07 88888.00 2015-03-18 01:59:49.875 077 12619.50 231.93 54724.07 88888.00 2015-03-18 01:59:50.000 077 12619.48 231.90 54724.05 88888.00 2015-03-18 01:59:50.125 077 12619.50 231.90 54724.03 88888.00 2015-03-18 01:59:50.250 077 12619.52 231.88 54724.00 88888.00 2015-03-18 01:59:50.375 077 12619.52 231.90 54723.97 88888.00 2015-03-18 01:59:50.500 077 12619.55 231.93 54723.95 88888.00 2015-03-18 01:59:50.625 077 12619.65 231.90 54723.95 88888.00 2015-03-18 01:59:50.750 077 12619.62 231.88 54723.93 88888.00 2015-03-18 01:59:50.875 077 12619.60 231.90 54723.90 88888.00 2015-03-18 01:59:51.000 077 12619.60 231.88 54723.90 88888.00 2015-03-18 01:59:51.125 077 12619.70 231.88 54723.88 88888.00 2015-03-18 01:59:51.250 077 12619.70 231.85 54723.82 88888.00 2015-03-18 01:59:51.375 077 12619.75 231.88 54723.85 88888.00 2015-03-18 01:59:51.500 077 12619.80 231.85 54723.80 88888.00 2015-03-18 01:59:51.625 077 12619.83 231.85 54723.75 88888.00 2015-03-18 01:59:51.750 077 12619.80 231.88 54723.75 88888.00 2015-03-18 01:59:51.875 077 12619.88 231.93 54723.78 88888.00 2015-03-18 01:59:52.000 077 12619.90 231.95 54723.75 88888.00 2015-03-18 01:59:52.125 077 12619.88 231.88 54723.70 88888.00 2015-03-18 01:59:52.250 077 12619.88 231.85 54723.68 88888.00 2015-03-18 01:59:52.375 077 12619.92 231.88 54723.70 88888.00 2015-03-18 01:59:52.500 077 12619.98 231.88 54723.70 88888.00 2015-03-18 01:59:52.625 077 12620.00 231.88 54723.65 88888.00 2015-03-18 01:59:52.750 077 12620.02 231.88 54723.60 88888.00 2015-03-18 01:59:52.875 077 12620.08 231.88 54723.60 88888.00 2015-03-18 01:59:53.000 077 12620.02 231.88 54723.57 88888.00 2015-03-18 01:59:53.125 077 12620.02 231.88 54723.57 88888.00 2015-03-18 01:59:53.250 077 12620.10 231.90 54723.57 88888.00 2015-03-18 01:59:53.375 077 12620.23 231.93 54723.53 88888.00 2015-03-18 01:59:53.500 077 12620.25 231.90 54723.53 88888.00 2015-03-18 01:59:53.625 077 12620.25 231.93 54723.47 88888.00 2015-03-18 01:59:53.750 077 12620.20 231.93 54723.45 88888.00 2015-03-18 01:59:53.875 077 12620.15 231.93 54723.43 88888.00 2015-03-18 01:59:54.000 077 12620.17 231.90 54723.38 88888.00 2015-03-18 01:59:54.125 077 12620.25 231.93 54723.35 88888.00 2015-03-18 01:59:54.250 077 12620.23 231.90 54723.32 88888.00 2015-03-18 01:59:54.375 077 12620.23 231.88 54723.32 88888.00 2015-03-18 01:59:54.500 077 12620.30 231.90 54723.30 88888.00 2015-03-18 01:59:54.625 077 12620.33 231.90 54723.28 88888.00 2015-03-18 01:59:54.750 077 12620.38 231.88 54723.22 88888.00 2015-03-18 01:59:54.875 077 12620.45 231.90 54723.22 88888.00 2015-03-18 01:59:55.000 077 12620.42 231.88 54723.20 88888.00 2015-03-18 01:59:55.125 077 12620.42 231.85 54723.20 88888.00 2015-03-18 01:59:55.250 077 12620.48 231.85 54723.20 88888.00 2015-03-18 01:59:55.375 077 12620.52 231.85 54723.15 88888.00 2015-03-18 01:59:55.500 077 12620.55 231.85 54723.15 88888.00 2015-03-18 01:59:55.625 077 12620.58 231.85 54723.15 88888.00 2015-03-18 01:59:55.750 077 12620.60 231.85 54723.12 88888.00 2015-03-18 01:59:55.875 077 12620.65 231.88 54723.12 88888.00 2015-03-18 01:59:56.000 077 12620.70 231.88 54723.10 88888.00 2015-03-18 01:59:56.125 077 12620.70 231.82 54723.07 88888.00 2015-03-18 01:59:56.250 077 12620.73 231.82 54723.00 88888.00 2015-03-18 01:59:56.375 077 12620.73 231.82 54723.03 88888.00 2015-03-18 01:59:56.500 077 12620.75 231.82 54723.03 88888.00 2015-03-18 01:59:56.625 077 12620.80 231.80 54723.03 88888.00 2015-03-18 01:59:56.750 077 12620.80 231.78 54723.00 88888.00 2015-03-18 01:59:56.875 077 12620.83 231.78 54722.93 88888.00 2015-03-18 01:59:57.000 077 12620.85 231.78 54722.88 88888.00 2015-03-18 01:59:57.125 077 12620.88 231.78 54722.90 88888.00 2015-03-18 01:59:57.250 077 12620.88 231.72 54722.85 88888.00 2015-03-18 01:59:57.375 077 12620.90 231.75 54722.82 88888.00 2015-03-18 01:59:57.500 077 12621.00 231.75 54722.82 88888.00 2015-03-18 01:59:57.625 077 12621.08 231.75 54722.82 88888.00 2015-03-18 01:59:57.750 077 12621.10 231.72 54722.82 88888.00 2015-03-18 01:59:57.875 077 12621.05 231.68 54722.78 88888.00 2015-03-18 01:59:58.000 077 12621.02 231.68 54722.72 88888.00 2015-03-18 01:59:58.125 077 12621.02 231.70 54722.75 88888.00 2015-03-18 01:59:58.250 077 12621.08 231.68 54722.70 88888.00 2015-03-18 01:59:58.375 077 12621.12 231.65 54722.68 88888.00 2015-03-18 01:59:58.500 077 12621.12 231.62 54722.68 88888.00 2015-03-18 01:59:58.625 077 12621.12 231.62 54722.62 88888.00 2015-03-18 01:59:58.750 077 12621.20 231.60 54722.60 88888.00 2015-03-18 01:59:58.875 077 12621.23 231.60 54722.57 88888.00 2015-03-18 01:59:59.000 077 12621.30 231.62 54722.57 88888.00 2015-03-18 01:59:59.125 077 12621.27 231.62 54722.57 88888.00 2015-03-18 01:59:59.250 077 12621.30 231.62 54722.60 88888.00 2015-03-18 01:59:59.375 077 12621.30 231.60 54722.57 88888.00 2015-03-18 01:59:59.500 077 12621.33 231.57 54722.53 88888.00 2015-03-18 01:59:59.625 077 12621.42 231.55 54722.50 88888.00 2015-03-18 01:59:59.750 077 12621.42 231.57 54722.47 88888.00 2015-03-18 01:59:59.875 077 12621.40 231.55 54722.45 88888.00 2015-03-18 02:00:00.000 077 12621.45 231.55 54722.45 88888.00 2015-03-18 02:00:00.125 077 12621.45 231.55 54722.45 88888.00 2015-03-18 02:00:00.250 077 12621.48 231.50 54722.43 88888.00 2015-03-18 02:00:00.375 077 12621.48 231.55 54722.40 88888.00 2015-03-18 02:00:00.500 077 12621.52 231.55 54722.40 88888.00 2015-03-18 02:00:00.625 077 12621.62 231.53 54722.40 88888.00 2015-03-18 02:00:00.750 077 12621.67 231.47 54722.35 88888.00 2015-03-18 02:00:00.875 077 12621.67 231.53 54722.35 88888.00 2015-03-18 02:00:01.000 077 12621.70 231.50 54722.32 88888.00 2015-03-18 02:00:01.125 077 12621.70 231.45 54722.32 88888.00 2015-03-18 02:00:01.250 077 12621.75 231.43 54722.30 88888.00 2015-03-18 02:00:01.375 077 12621.83 231.43 54722.30 88888.00 2015-03-18 02:00:01.500 077 12621.88 231.43 54722.28 88888.00 2015-03-18 02:00:01.625 077 12621.85 231.43 54722.25 88888.00 2015-03-18 02:00:01.750 077 12621.83 231.38 54722.22 88888.00 2015-03-18 02:00:01.875 077 12621.90 231.38 54722.18 88888.00 2015-03-18 02:00:02.000 077 12621.92 231.35 54722.15 88888.00 2015-03-18 02:00:02.125 077 12621.98 231.32 54722.15 88888.00 2015-03-18 02:00:02.250 077 12621.92 231.32 54722.12 88888.00 2015-03-18 02:00:02.375 077 12621.98 231.32 54722.12 88888.00 2015-03-18 02:00:02.500 077 12622.02 231.32 54722.12 88888.00 2015-03-18 02:00:02.625 077 12622.10 231.35 54722.10 88888.00 2015-03-18 02:00:02.750 077 12622.08 231.35 54722.05 88888.00 2015-03-18 02:00:02.875 077 12622.10 231.35 54722.03 88888.00 2015-03-18 02:00:03.000 077 12622.10 231.32 54722.00 88888.00 2015-03-18 02:00:03.125 077 12622.12 231.30 54721.97 88888.00 2015-03-18 02:00:03.250 077 12622.15 231.30 54722.00 88888.00 2015-03-18 02:00:03.375 077 12622.20 231.28 54721.97 88888.00 2015-03-18 02:00:03.500 077 12622.25 231.28 54721.95 88888.00 2015-03-18 02:00:03.625 077 12622.33 231.28 54721.93 88888.00 2015-03-18 02:00:03.750 077 12622.33 231.28 54721.90 88888.00 2015-03-18 02:00:03.875 077 12622.27 231.25 54721.90 88888.00 2015-03-18 02:00:04.000 077 12622.33 231.20 54721.85 88888.00 2015-03-18 02:00:04.125 077 12622.40 231.22 54721.85 88888.00 2015-03-18 02:00:04.250 077 12622.40 231.22 54721.82 88888.00 2015-03-18 02:00:04.375 077 12622.40 231.20 54721.80 88888.00 2015-03-18 02:00:04.500 077 12622.35 231.18 54721.78 88888.00 2015-03-18 02:00:04.625 077 12622.38 231.18 54721.78 88888.00 2015-03-18 02:00:04.750 077 12622.50 231.20 54721.78 88888.00 2015-03-18 02:00:04.875 077 12622.52 231.18 54721.75 88888.00 2015-03-18 02:00:05.000 077 12622.50 231.10 54721.70 88888.00 2015-03-18 02:00:05.125 077 12622.48 231.07 54721.72 88888.00 2015-03-18 02:00:05.250 077 12622.55 231.10 54721.70 88888.00 2015-03-18 02:00:05.375 077 12622.58 231.07 54721.68 88888.00 2015-03-18 02:00:05.500 077 12622.55 231.05 54721.65 88888.00 2015-03-18 02:00:05.625 077 12622.62 231.03 54721.65 88888.00 2015-03-18 02:00:05.750 077 12622.65 231.00 54721.65 88888.00 2015-03-18 02:00:05.875 077 12622.62 231.00 54721.62 88888.00 2015-03-18 02:00:06.000 077 12622.62 231.00 54721.57 88888.00 2015-03-18 02:00:06.125 077 12622.70 230.97 54721.55 88888.00 2015-03-18 02:00:06.250 077 12622.75 230.93 54721.53 88888.00 2015-03-18 02:00:06.375 077 12622.83 230.93 54721.55 88888.00 2015-03-18 02:00:06.500 077 12622.88 230.93 54721.53 88888.00 2015-03-18 02:00:06.625 077 12622.85 230.90 54721.53 88888.00 2015-03-18 02:00:06.750 077 12622.80 230.85 54721.47 88888.00 2015-03-18 02:00:06.875 077 12622.80 230.85 54721.45 88888.00 2015-03-18 02:00:07.000 077 12622.90 230.85 54721.43 88888.00 2015-03-18 02:00:07.125 077 12622.88 230.82 54721.43 88888.00 2015-03-18 02:00:07.250 077 12622.88 230.80 54721.40 88888.00 2015-03-18 02:00:07.375 077 12622.95 230.78 54721.38 88888.00 2015-03-18 02:00:07.500 077 12623.02 230.78 54721.35 88888.00 2015-03-18 02:00:07.625 077 12623.05 230.78 54721.32 88888.00 2015-03-18 02:00:07.750 077 12623.05 230.75 54721.30 88888.00 2015-03-18 02:00:07.875 077 12623.08 230.70 54721.30 88888.00 2015-03-18 02:00:08.000 077 12623.10 230.68 54721.25 88888.00 2015-03-18 02:00:08.125 077 12623.12 230.68 54721.22 88888.00 2015-03-18 02:00:08.250 077 12623.15 230.68 54721.20 88888.00 2015-03-18 02:00:08.375 077 12623.23 230.65 54721.22 88888.00 2015-03-18 02:00:08.500 077 12623.27 230.62 54721.20 88888.00 2015-03-18 02:00:08.625 077 12623.30 230.57 54721.20 88888.00 2015-03-18 02:00:08.750 077 12623.35 230.62 54721.20 88888.00 2015-03-18 02:00:08.875 077 12623.38 230.57 54721.18 88888.00 2015-03-18 02:00:09.000 077 12623.40 230.50 54721.15 88888.00 2015-03-18 02:00:09.125 077 12623.42 230.47 54721.12 88888.00 2015-03-18 02:00:09.250 077 12623.42 230.47 54721.07 88888.00 2015-03-18 02:00:09.375 077 12623.45 230.45 54721.07 88888.00 2015-03-18 02:00:09.500 077 12623.45 230.45 54721.05 88888.00 2015-03-18 02:00:09.625 077 12623.55 230.43 54721.05 88888.00 2015-03-18 02:00:09.750 077 12623.67 230.40 54721.05 88888.00 2015-03-18 02:00:09.875 077 12623.65 230.40 54721.05 88888.00 2015-03-18 02:00:10.000 077 12623.60 230.35 54721.00 88888.00 2015-03-18 02:00:10.125 077 12623.70 230.35 54720.97 88888.00 2015-03-18 02:00:10.250 077 12623.67 230.30 54720.93 88888.00 2015-03-18 02:00:10.375 077 12623.67 230.28 54720.95 88888.00 2015-03-18 02:00:10.500 077 12623.77 230.30 54720.95 88888.00 2015-03-18 02:00:10.625 077 12623.85 230.28 54720.90 88888.00 2015-03-18 02:00:10.750 077 12623.83 230.20 54720.88 88888.00 2015-03-18 02:00:10.875 077 12623.77 230.18 54720.85 88888.00 2015-03-18 02:00:11.000 077 12623.85 230.15 54720.85 88888.00 2015-03-18 02:00:11.125 077 12623.92 230.12 54720.88 88888.00 2015-03-18 02:00:11.250 077 12623.90 230.12 54720.85 88888.00 2015-03-18 02:00:11.375 077 12623.90 230.12 54720.85 88888.00 2015-03-18 02:00:11.500 077 12623.88 230.12 54720.80 88888.00 2015-03-18 02:00:11.625 077 12623.95 230.12 54720.80 88888.00 2015-03-18 02:00:11.750 077 12624.08 230.12 54720.80 88888.00 2015-03-18 02:00:11.875 077 12624.10 230.12 54720.78 88888.00 2015-03-18 02:00:12.000 077 12624.12 230.07 54720.75 88888.00 2015-03-18 02:00:12.125 077 12624.15 230.03 54720.72 88888.00 2015-03-18 02:00:12.250 077 12624.15 229.97 54720.72 88888.00 2015-03-18 02:00:12.375 077 12624.17 229.95 54720.70 88888.00 2015-03-18 02:00:12.500 077 12624.17 229.95 54720.68 88888.00 2015-03-18 02:00:12.625 077 12624.20 229.90 54720.62 88888.00 2015-03-18 02:00:12.750 077 12624.23 229.93 54720.62 88888.00 2015-03-18 02:00:12.875 077 12624.25 229.90 54720.62 88888.00 2015-03-18 02:00:13.000 077 12624.25 229.85 54720.60 88888.00 2015-03-18 02:00:13.125 077 12624.33 229.88 54720.60 88888.00 2015-03-18 02:00:13.250 077 12624.33 229.80 54720.55 88888.00 2015-03-18 02:00:13.375 077 12624.30 229.78 54720.55 88888.00 2015-03-18 02:00:13.500 077 12624.33 229.78 54720.53 88888.00 2015-03-18 02:00:13.625 077 12624.38 229.75 54720.53 88888.00 2015-03-18 02:00:13.750 077 12624.42 229.75 54720.55 88888.00 2015-03-18 02:00:13.875 077 12624.48 229.70 54720.55 88888.00 2015-03-18 02:00:14.000 077 12624.50 229.62 54720.50 88888.00 2015-03-18 02:00:14.125 077 12624.52 229.62 54720.47 88888.00 2015-03-18 02:00:14.250 077 12624.52 229.60 54720.47 88888.00 2015-03-18 02:00:14.375 077 12624.55 229.57 54720.50 88888.00 2015-03-18 02:00:14.500 077 12624.55 229.60 54720.47 88888.00 2015-03-18 02:00:14.625 077 12624.62 229.55 54720.43 88888.00 2015-03-18 02:00:14.750 077 12624.65 229.55 54720.38 88888.00 2015-03-18 02:00:14.875 077 12624.70 229.53 54720.40 88888.00 2015-03-18 02:00:15.000 077 12624.70 229.53 54720.38 88888.00 2015-03-18 02:00:15.125 077 12624.70 229.45 54720.38 88888.00 2015-03-18 02:00:15.250 077 12624.75 229.43 54720.40 88888.00 2015-03-18 02:00:15.375 077 12624.77 229.40 54720.35 88888.00 2015-03-18 02:00:15.500 077 12624.77 229.35 54720.32 88888.00 2015-03-18 02:00:15.625 077 12624.75 229.32 54720.30 88888.00 2015-03-18 02:00:15.750 077 12624.77 229.30 54720.32 88888.00 2015-03-18 02:00:15.875 077 12624.83 229.30 54720.30 88888.00 2015-03-18 02:00:16.000 077 12624.83 229.25 54720.25 88888.00 2015-03-18 02:00:16.125 077 12624.88 229.22 54720.25 88888.00 2015-03-18 02:00:16.250 077 12624.83 229.18 54720.25 88888.00 2015-03-18 02:00:16.375 077 12624.90 229.18 54720.22 88888.00 2015-03-18 02:00:16.500 077 12624.92 229.10 54720.22 88888.00 2015-03-18 02:00:16.625 077 12624.95 229.05 54720.20 88888.00 2015-03-18 02:00:16.750 077 12625.00 229.03 54720.20 88888.00 2015-03-18 02:00:16.875 077 12625.02 229.00 54720.18 88888.00 2015-03-18 02:00:17.000 077 12624.98 228.95 54720.15 88888.00 2015-03-18 02:00:17.125 077 12625.00 228.93 54720.12 88888.00 2015-03-18 02:00:17.250 077 12625.00 228.88 54720.15 88888.00 2015-03-18 02:00:17.375 077 12625.02 228.88 54720.15 88888.00 2015-03-18 02:00:17.500 077 12625.05 228.85 54720.12 88888.00 2015-03-18 02:00:17.625 077 12625.05 228.85 54720.12 88888.00 2015-03-18 02:00:17.750 077 12625.08 228.82 54720.12 88888.00 2015-03-18 02:00:17.875 077 12625.15 228.78 54720.12 88888.00 2015-03-18 02:00:18.000 077 12625.17 228.75 54720.10 88888.00 2015-03-18 02:00:18.125 077 12625.17 228.70 54720.07 88888.00 2015-03-18 02:00:18.250 077 12625.17 228.68 54720.05 88888.00 2015-03-18 02:00:18.375 077 12625.20 228.65 54720.05 88888.00 2015-03-18 02:00:18.500 077 12625.20 228.65 54720.05 88888.00 2015-03-18 02:00:18.625 077 12625.20 228.57 54720.05 88888.00 2015-03-18 02:00:18.750 077 12625.23 228.53 54720.03 88888.00 2015-03-18 02:00:18.875 077 12625.30 228.53 54720.03 88888.00 2015-03-18 02:00:19.000 077 12625.30 228.50 54720.03 88888.00 2015-03-18 02:00:19.125 077 12625.23 228.45 54720.05 88888.00 2015-03-18 02:00:19.250 077 12625.25 228.45 54720.03 88888.00 2015-03-18 02:00:19.375 077 12625.35 228.40 54720.00 88888.00 2015-03-18 02:00:19.500 077 12625.40 228.43 54719.97 88888.00 2015-03-18 02:00:19.625 077 12625.38 228.38 54719.95 88888.00 2015-03-18 02:00:19.750 077 12625.40 228.35 54719.97 88888.00 2015-03-18 02:00:19.875 077 12625.42 228.32 54719.95 88888.00 2015-03-18 02:00:20.000 077 12625.40 228.28 54719.93 88888.00 2015-03-18 02:00:20.125 077 12625.38 228.22 54719.90 88888.00 2015-03-18 02:00:20.250 077 12625.45 228.20 54719.88 88888.00 2015-03-18 02:00:20.375 077 12625.55 228.20 54719.90 88888.00 2015-03-18 02:00:20.500 077 12625.52 228.12 54719.90 88888.00 2015-03-18 02:00:20.625 077 12625.52 228.07 54719.90 88888.00 2015-03-18 02:00:20.750 077 12625.58 228.07 54719.88 88888.00 2015-03-18 02:00:20.875 077 12625.60 228.00 54719.85 88888.00 2015-03-18 02:00:21.000 077 12625.62 227.97 54719.82 88888.00 2015-03-18 02:00:21.125 077 12625.65 227.95 54719.82 88888.00 2015-03-18 02:00:21.250 077 12625.67 227.90 54719.80 88888.00 2015-03-18 02:00:21.375 077 12625.73 227.93 54719.80 88888.00 2015-03-18 02:00:21.500 077 12625.77 227.90 54719.80 88888.00 2015-03-18 02:00:21.625 077 12625.77 227.82 54719.80 88888.00 2015-03-18 02:00:21.750 077 12625.80 227.78 54719.78 88888.00 2015-03-18 02:00:21.875 077 12625.80 227.75 54719.75 88888.00 2015-03-18 02:00:22.000 077 12625.73 227.70 54719.72 88888.00 2015-03-18 02:00:22.125 077 12625.75 227.68 54719.72 88888.00 2015-03-18 02:00:22.250 077 12625.80 227.60 54719.72 88888.00 2015-03-18 02:00:22.375 077 12625.85 227.60 54719.72 88888.00 2015-03-18 02:00:22.500 077 12625.85 227.57 54719.70 88888.00 2015-03-18 02:00:22.625 077 12625.95 227.55 54719.68 88888.00 2015-03-18 02:00:22.750 077 12625.95 227.50 54719.65 88888.00 2015-03-18 02:00:22.875 077 12625.95 227.43 54719.65 88888.00 2015-03-18 02:00:23.000 077 12625.95 227.38 54719.65 88888.00 2015-03-18 02:00:23.125 077 12625.98 227.38 54719.68 88888.00 2015-03-18 02:00:23.250 077 12625.95 227.32 54719.68 88888.00 2015-03-18 02:00:23.375 077 12625.95 227.28 54719.65 88888.00 2015-03-18 02:00:23.500 077 12626.00 227.22 54719.62 88888.00 2015-03-18 02:00:23.625 077 12625.98 227.18 54719.57 88888.00 2015-03-18 02:00:23.750 077 12625.98 227.18 54719.57 88888.00 2015-03-18 02:00:23.875 077 12625.98 227.15 54719.60 88888.00 2015-03-18 02:00:24.000 077 12626.08 227.10 54719.57 88888.00 2015-03-18 02:00:24.125 077 12626.17 227.07 54719.60 88888.00 2015-03-18 02:00:24.250 077 12626.12 227.00 54719.57 88888.00 2015-03-18 02:00:24.375 077 12626.17 226.97 54719.55 88888.00 2015-03-18 02:00:24.500 077 12626.20 226.97 54719.55 88888.00 2015-03-18 02:00:24.625 077 12626.27 226.95 54719.55 88888.00 2015-03-18 02:00:24.750 077 12626.33 226.95 54719.53 88888.00 2015-03-18 02:00:24.875 077 12626.33 226.90 54719.53 88888.00 2015-03-18 02:00:25.000 077 12626.27 226.88 54719.50 88888.00 2015-03-18 02:00:25.125 077 12626.30 226.82 54719.50 88888.00 2015-03-18 02:00:25.250 077 12626.27 226.78 54719.53 88888.00 2015-03-18 02:00:25.375 077 12626.33 226.78 54719.53 88888.00 2015-03-18 02:00:25.500 077 12626.38 226.78 54719.50 88888.00 2015-03-18 02:00:25.625 077 12626.35 226.70 54719.53 88888.00 2015-03-18 02:00:25.750 077 12626.33 226.65 54719.50 88888.00 2015-03-18 02:00:25.875 077 12626.35 226.68 54719.47 88888.00 2015-03-18 02:00:26.000 077 12626.38 226.62 54719.47 88888.00 2015-03-18 02:00:26.125 077 12626.40 226.62 54719.47 88888.00 2015-03-18 02:00:26.250 077 12626.40 226.57 54719.47 88888.00 2015-03-18 02:00:26.375 077 12626.45 226.55 54719.45 88888.00 2015-03-18 02:00:26.500 077 12626.45 226.57 54719.47 88888.00 2015-03-18 02:00:26.625 077 12626.55 226.53 54719.47 88888.00 2015-03-18 02:00:26.750 077 12626.58 226.50 54719.47 88888.00 2015-03-18 02:00:26.875 077 12626.52 226.47 54719.43 88888.00 2015-03-18 02:00:27.000 077 12626.50 226.45 54719.40 88888.00 2015-03-18 02:00:27.125 077 12626.52 226.47 54719.40 88888.00 2015-03-18 02:00:27.250 077 12626.58 226.43 54719.40 88888.00 2015-03-18 02:00:27.375 077 12626.55 226.43 54719.38 88888.00 2015-03-18 02:00:27.500 077 12626.52 226.40 54719.40 88888.00 2015-03-18 02:00:27.625 077 12626.52 226.40 54719.38 88888.00 2015-03-18 02:00:27.750 077 12626.58 226.40 54719.38 88888.00 2015-03-18 02:00:27.875 077 12626.55 226.35 54719.35 88888.00 2015-03-18 02:00:28.000 077 12626.55 226.32 54719.35 88888.00 2015-03-18 02:00:28.125 077 12626.58 226.30 54719.38 88888.00 2015-03-18 02:00:28.250 077 12626.62 226.22 54719.38 88888.00 2015-03-18 02:00:28.375 077 12626.70 226.20 54719.38 88888.00 2015-03-18 02:00:28.500 077 12626.65 226.18 54719.32 88888.00 2015-03-18 02:00:28.625 077 12626.58 226.12 54719.32 88888.00 2015-03-18 02:00:28.750 077 12626.60 226.10 54719.32 88888.00 2015-03-18 02:00:28.875 077 12626.70 226.05 54719.35 88888.00 2015-03-18 02:00:29.000 077 12626.75 226.03 54719.32 88888.00 2015-03-18 02:00:29.125 077 12626.80 226.00 54719.32 88888.00 2015-03-18 02:00:29.250 077 12626.75 225.95 54719.30 88888.00 2015-03-18 02:00:29.375 077 12626.77 225.90 54719.28 88888.00 2015-03-18 02:00:29.500 077 12626.83 225.88 54719.28 88888.00 2015-03-18 02:00:29.625 077 12626.92 225.88 54719.28 88888.00 2015-03-18 02:00:29.750 077 12626.90 225.82 54719.28 88888.00 2015-03-18 02:00:29.875 077 12626.83 225.80 54719.25 88888.00 2015-03-18 02:00:30.000 077 12626.83 225.78 54719.22 88888.00 2015-03-18 02:00:30.125 077 12626.88 225.72 54719.25 88888.00 2015-03-18 02:00:30.250 077 12626.95 225.68 54719.25 88888.00 2015-03-18 02:00:30.375 077 12627.05 225.68 54719.28 88888.00 2015-03-18 02:00:30.500 077 12627.05 225.65 54719.25 88888.00 2015-03-18 02:00:30.625 077 12627.00 225.62 54719.28 88888.00 2015-03-18 02:00:30.750 077 12627.02 225.60 54719.22 88888.00 2015-03-18 02:00:30.875 077 12627.05 225.57 54719.22 88888.00 2015-03-18 02:00:31.000 077 12627.02 225.53 54719.22 88888.00 2015-03-18 02:00:31.125 077 12627.00 225.55 54719.22 88888.00 2015-03-18 02:00:31.250 077 12627.02 225.50 54719.20 88888.00 2015-03-18 02:00:31.375 077 12627.08 225.53 54719.18 88888.00 2015-03-18 02:00:31.500 077 12627.12 225.47 54719.15 88888.00 2015-03-18 02:00:31.625 077 12627.15 225.45 54719.15 88888.00 2015-03-18 02:00:31.750 077 12627.15 225.43 54719.15 88888.00 2015-03-18 02:00:31.875 077 12627.17 225.38 54719.15 88888.00 2015-03-18 02:00:32.000 077 12627.20 225.38 54719.15 88888.00 2015-03-18 02:00:32.125 077 12627.25 225.38 54719.15 88888.00 2015-03-18 02:00:32.250 077 12627.33 225.32 54719.15 88888.00 2015-03-18 02:00:32.375 077 12627.30 225.30 54719.15 88888.00 2015-03-18 02:00:32.500 077 12627.25 225.25 54719.12 88888.00 2015-03-18 02:00:32.625 077 12627.20 225.20 54719.12 88888.00 2015-03-18 02:00:32.750 077 12627.23 225.22 54719.12 88888.00 2015-03-18 02:00:32.875 077 12627.27 225.18 54719.12 88888.00 2015-03-18 02:00:33.000 077 12627.35 225.15 54719.12 88888.00 2015-03-18 02:00:33.125 077 12627.38 225.15 54719.12 88888.00 2015-03-18 02:00:33.250 077 12627.38 225.10 54719.10 88888.00 2015-03-18 02:00:33.375 077 12627.40 225.05 54719.10 88888.00 2015-03-18 02:00:33.500 077 12627.38 225.00 54719.10 88888.00 2015-03-18 02:00:33.625 077 12627.38 225.00 54719.10 88888.00 2015-03-18 02:00:33.750 077 12627.42 225.00 54719.07 88888.00 2015-03-18 02:00:33.875 077 12627.45 224.93 54719.07 88888.00 2015-03-18 02:00:34.000 077 12627.48 224.90 54719.07 88888.00 2015-03-18 02:00:34.125 077 12627.55 224.90 54719.07 88888.00 2015-03-18 02:00:34.250 077 12627.58 224.88 54719.07 88888.00 2015-03-18 02:00:34.375 077 12627.55 224.90 54719.07 88888.00 2015-03-18 02:00:34.500 077 12627.60 224.85 54719.03 88888.00 2015-03-18 02:00:34.625 077 12627.67 224.82 54719.03 88888.00 2015-03-18 02:00:34.750 077 12627.73 224.78 54719.00 88888.00 2015-03-18 02:00:34.875 077 12627.80 224.78 54719.03 88888.00 2015-03-18 02:00:35.000 077 12627.70 224.72 54719.00 88888.00 2015-03-18 02:00:35.125 077 12627.62 224.68 54719.00 88888.00 2015-03-18 02:00:35.250 077 12627.67 224.62 54718.97 88888.00 2015-03-18 02:00:35.375 077 12627.75 224.62 54719.00 88888.00 2015-03-18 02:00:35.500 077 12627.80 224.60 54719.00 88888.00 2015-03-18 02:00:35.625 077 12627.77 224.57 54719.00 88888.00 2015-03-18 02:00:35.750 077 12627.83 224.53 54719.00 88888.00 2015-03-18 02:00:35.875 077 12627.83 224.50 54718.97 88888.00 2015-03-18 02:00:36.000 077 12627.85 224.45 54718.93 88888.00 2015-03-18 02:00:36.125 077 12627.95 224.43 54718.93 88888.00 2015-03-18 02:00:36.250 077 12627.92 224.40 54718.93 88888.00 2015-03-18 02:00:36.375 077 12627.95 224.40 54718.93 88888.00 2015-03-18 02:00:36.500 077 12627.95 224.38 54718.97 88888.00 2015-03-18 02:00:36.625 077 12627.95 224.38 54718.95 88888.00 2015-03-18 02:00:36.750 077 12627.92 224.35 54718.93 88888.00 2015-03-18 02:00:36.875 077 12627.95 224.28 54718.90 88888.00 2015-03-18 02:00:37.000 077 12628.02 224.25 54718.90 88888.00 2015-03-18 02:00:37.125 077 12628.02 224.25 54718.90 88888.00 2015-03-18 02:00:37.250 077 12628.05 224.18 54718.90 88888.00 2015-03-18 02:00:37.375 077 12628.10 224.15 54718.90 88888.00 2015-03-18 02:00:37.500 077 12628.20 224.12 54718.88 88888.00 2015-03-18 02:00:37.625 077 12628.25 224.10 54718.85 88888.00 2015-03-18 02:00:37.750 077 12628.17 224.10 54718.82 88888.00 2015-03-18 02:00:37.875 077 12628.12 224.05 54718.82 88888.00 2015-03-18 02:00:38.000 077 12628.10 224.00 54718.82 88888.00 2015-03-18 02:00:38.125 077 12628.17 223.95 54718.85 88888.00 2015-03-18 02:00:38.250 077 12628.23 223.95 54718.85 88888.00 2015-03-18 02:00:38.375 077 12628.25 223.93 54718.82 88888.00 2015-03-18 02:00:38.500 077 12628.15 223.88 54718.85 88888.00 2015-03-18 02:00:38.625 077 12628.15 223.80 54718.85 88888.00 2015-03-18 02:00:38.750 077 12628.23 223.78 54718.88 88888.00 2015-03-18 02:00:38.875 077 12628.30 223.72 54718.90 88888.00 2015-03-18 02:00:39.000 077 12628.33 223.70 54718.85 88888.00 2015-03-18 02:00:39.125 077 12628.35 223.70 54718.88 88888.00 2015-03-18 02:00:39.250 077 12628.33 223.68 54718.85 88888.00 2015-03-18 02:00:39.375 077 12628.33 223.65 54718.82 88888.00 2015-03-18 02:00:39.500 077 12628.30 223.60 54718.85 88888.00 2015-03-18 02:00:39.625 077 12628.33 223.55 54718.82 88888.00 2015-03-18 02:00:39.750 077 12628.27 223.53 54718.82 88888.00 2015-03-18 02:00:39.875 077 12628.35 223.50 54718.82 88888.00 2015-03-18 02:00:40.000 077 12628.42 223.45 54718.80 88888.00 2015-03-18 02:00:40.125 077 12628.45 223.35 54718.78 88888.00 2015-03-18 02:00:40.250 077 12628.38 223.35 54718.82 88888.00 2015-03-18 02:00:40.375 077 12628.40 223.35 54718.82 88888.00 2015-03-18 02:00:40.500 077 12628.42 223.30 54718.82 88888.00 2015-03-18 02:00:40.625 077 12628.42 223.25 54718.82 88888.00 2015-03-18 02:00:40.750 077 12628.48 223.18 54718.85 88888.00 2015-03-18 02:00:40.875 077 12628.52 223.18 54718.82 88888.00 2015-03-18 02:00:41.000 077 12628.50 223.18 54718.80 88888.00 2015-03-18 02:00:41.125 077 12628.50 223.15 54718.80 88888.00 2015-03-18 02:00:41.250 077 12628.48 223.12 54718.80 88888.00 2015-03-18 02:00:41.375 077 12628.52 223.05 54718.82 88888.00 2015-03-18 02:00:41.500 077 12628.55 223.05 54718.85 88888.00 2015-03-18 02:00:41.625 077 12628.52 223.03 54718.82 88888.00 2015-03-18 02:00:41.750 077 12628.50 222.97 54718.80 88888.00 2015-03-18 02:00:41.875 077 12628.60 222.93 54718.80 88888.00 2015-03-18 02:00:42.000 077 12628.70 222.90 54718.78 88888.00 2015-03-18 02:00:42.125 077 12628.80 222.88 54718.78 88888.00 2015-03-18 02:00:42.250 077 12628.83 222.82 54718.78 88888.00 2015-03-18 02:00:42.375 077 12628.80 222.80 54718.75 88888.00 2015-03-18 02:00:42.500 077 12628.77 222.78 54718.75 88888.00 2015-03-18 02:00:42.625 077 12628.83 222.78 54718.78 88888.00 2015-03-18 02:00:42.750 077 12628.90 222.75 54718.78 88888.00 2015-03-18 02:00:42.875 077 12628.90 222.70 54718.78 88888.00 2015-03-18 02:00:43.000 077 12628.88 222.65 54718.75 88888.00 2015-03-18 02:00:43.125 077 12628.92 222.62 54718.75 88888.00 2015-03-18 02:00:43.250 077 12628.98 222.57 54718.78 88888.00 2015-03-18 02:00:43.375 077 12629.00 222.55 54718.78 88888.00 2015-03-18 02:00:43.500 077 12629.00 222.53 54718.78 88888.00 2015-03-18 02:00:43.625 077 12629.00 222.47 54718.75 88888.00 2015-03-18 02:00:43.750 077 12629.02 222.47 54718.75 88888.00 2015-03-18 02:00:43.875 077 12629.05 222.45 54718.75 88888.00 2015-03-18 02:00:44.000 077 12629.12 222.40 54718.70 88888.00 2015-03-18 02:00:44.125 077 12629.17 222.38 54718.72 88888.00 2015-03-18 02:00:44.250 077 12629.20 222.35 54718.75 88888.00 2015-03-18 02:00:44.375 077 12629.20 222.32 54718.72 88888.00 2015-03-18 02:00:44.500 077 12629.23 222.28 54718.70 88888.00 2015-03-18 02:00:44.625 077 12629.17 222.25 54718.70 88888.00 2015-03-18 02:00:44.750 077 12629.15 222.20 54718.72 88888.00 2015-03-18 02:00:44.875 077 12629.17 222.18 54718.72 88888.00 2015-03-18 02:00:45.000 077 12629.27 222.15 54718.70 88888.00 2015-03-18 02:00:45.125 077 12629.25 222.07 54718.70 88888.00 2015-03-18 02:00:45.250 077 12629.30 222.07 54718.75 88888.00 2015-03-18 02:00:45.375 077 12629.35 222.07 54718.72 88888.00 2015-03-18 02:00:45.500 077 12629.30 222.03 54718.70 88888.00 2015-03-18 02:00:45.625 077 12629.35 222.00 54718.72 88888.00 2015-03-18 02:00:45.750 077 12629.38 221.97 54718.70 88888.00 2015-03-18 02:00:45.875 077 12629.42 221.93 54718.70 88888.00 2015-03-18 02:00:46.000 077 12629.48 221.93 54718.70 88888.00 2015-03-18 02:00:46.125 077 12629.42 221.88 54718.70 88888.00 2015-03-18 02:00:46.250 077 12629.40 221.80 54718.72 88888.00 2015-03-18 02:00:46.375 077 12629.42 221.80 54718.72 88888.00 2015-03-18 02:00:46.500 077 12629.40 221.78 54718.70 88888.00 2015-03-18 02:00:46.625 077 12629.42 221.75 54718.70 88888.00 2015-03-18 02:00:46.750 077 12629.48 221.72 54718.70 88888.00 2015-03-18 02:00:46.875 077 12629.52 221.70 54718.70 88888.00 2015-03-18 02:00:47.000 077 12629.50 221.68 54718.68 88888.00 2015-03-18 02:00:47.125 077 12629.50 221.65 54718.68 88888.00 2015-03-18 02:00:47.250 077 12629.52 221.60 54718.68 88888.00 2015-03-18 02:00:47.375 077 12629.55 221.60 54718.70 88888.00 2015-03-18 02:00:47.500 077 12629.50 221.57 54718.68 88888.00 2015-03-18 02:00:47.625 077 12629.52 221.53 54718.65 88888.00 2015-03-18 02:00:47.750 077 12629.52 221.47 54718.65 88888.00 2015-03-18 02:00:47.875 077 12629.55 221.45 54718.70 88888.00 2015-03-18 02:00:48.000 077 12629.58 221.40 54718.68 88888.00 2015-03-18 02:00:48.125 077 12629.62 221.40 54718.70 88888.00 2015-03-18 02:00:48.250 077 12629.62 221.40 54718.70 88888.00 2015-03-18 02:00:48.375 077 12629.62 221.35 54718.70 88888.00 2015-03-18 02:00:48.500 077 12629.65 221.35 54718.68 88888.00 2015-03-18 02:00:48.625 077 12629.65 221.28 54718.65 88888.00 2015-03-18 02:00:48.750 077 12629.62 221.28 54718.65 88888.00 2015-03-18 02:00:48.875 077 12629.65 221.28 54718.68 88888.00 2015-03-18 02:00:49.000 077 12629.62 221.20 54718.68 88888.00 2015-03-18 02:00:49.125 077 12629.60 221.18 54718.70 88888.00 2015-03-18 02:00:49.250 077 12629.73 221.12 54718.68 88888.00 2015-03-18 02:00:49.375 077 12629.77 221.10 54718.70 88888.00 2015-03-18 02:00:49.500 077 12629.75 221.05 54718.72 88888.00 2015-03-18 02:00:49.625 077 12629.80 221.05 54718.70 88888.00 2015-03-18 02:00:49.750 077 12629.83 221.03 54718.70 88888.00 2015-03-18 02:00:49.875 077 12629.85 221.00 54718.65 88888.00 2015-03-18 02:00:50.000 077 12629.85 220.93 54718.65 88888.00 2015-03-18 02:00:50.125 077 12629.88 220.90 54718.68 88888.00 2015-03-18 02:00:50.250 077 12629.83 220.88 54718.70 88888.00 2015-03-18 02:00:50.375 077 12629.85 220.88 54718.70 88888.00 2015-03-18 02:00:50.500 077 12629.90 220.85 54718.68 88888.00 2015-03-18 02:00:50.625 077 12629.85 220.80 54718.68 88888.00 2015-03-18 02:00:50.750 077 12629.83 220.80 54718.68 88888.00 2015-03-18 02:00:50.875 077 12629.90 220.75 54718.65 88888.00 2015-03-18 02:00:51.000 077 12629.92 220.72 54718.65 88888.00 2015-03-18 02:00:51.125 077 12629.88 220.70 54718.62 88888.00 2015-03-18 02:00:51.250 077 12629.88 220.65 54718.65 88888.00 2015-03-18 02:00:51.375 077 12629.85 220.60 54718.62 88888.00 2015-03-18 02:00:51.500 077 12629.92 220.57 54718.62 88888.00 2015-03-18 02:00:51.625 077 12629.98 220.50 54718.62 88888.00 2015-03-18 02:00:51.750 077 12629.92 220.53 54718.62 88888.00 2015-03-18 02:00:51.875 077 12629.88 220.53 54718.65 88888.00 2015-03-18 02:00:52.000 077 12629.92 220.53 54718.65 88888.00 2015-03-18 02:00:52.125 077 12630.00 220.47 54718.70 88888.00 2015-03-18 02:00:52.250 077 12629.90 220.40 54718.68 88888.00 2015-03-18 02:00:52.375 077 12629.92 220.35 54718.65 88888.00 2015-03-18 02:00:52.500 077 12630.02 220.32 54718.68 88888.00 2015-03-18 02:00:52.625 077 12630.05 220.30 54718.68 88888.00 2015-03-18 02:00:52.750 077 12630.02 220.32 54718.68 88888.00 2015-03-18 02:00:52.875 077 12630.00 220.25 54718.68 88888.00 2015-03-18 02:00:53.000 077 12630.02 220.20 54718.62 88888.00 2015-03-18 02:00:53.125 077 12630.00 220.18 54718.65 88888.00 2015-03-18 02:00:53.250 077 12629.98 220.15 54718.68 88888.00 2015-03-18 02:00:53.375 077 12630.00 220.12 54718.72 88888.00 2015-03-18 02:00:53.500 077 12630.08 220.15 54718.70 88888.00 2015-03-18 02:00:53.625 077 12630.12 220.07 54718.68 88888.00 2015-03-18 02:00:53.750 077 12630.15 220.03 54718.68 88888.00 2015-03-18 02:00:53.875 077 12630.08 220.03 54718.72 88888.00 2015-03-18 02:00:54.000 077 12630.12 220.00 54718.68 88888.00 2015-03-18 02:00:54.125 077 12630.15 219.95 54718.70 88888.00 2015-03-18 02:00:54.250 077 12630.12 219.93 54718.72 88888.00 2015-03-18 02:00:54.375 077 12630.15 219.90 54718.70 88888.00 2015-03-18 02:00:54.500 077 12630.17 219.85 54718.68 88888.00 2015-03-18 02:00:54.625 077 12630.15 219.82 54718.68 88888.00 2015-03-18 02:00:54.750 077 12630.20 219.80 54718.70 88888.00 2015-03-18 02:00:54.875 077 12630.17 219.75 54718.68 88888.00 2015-03-18 02:00:55.000 077 12630.20 219.68 54718.68 88888.00 2015-03-18 02:00:55.125 077 12630.20 219.62 54718.68 88888.00 2015-03-18 02:00:55.250 077 12630.20 219.62 54718.68 88888.00 2015-03-18 02:00:55.375 077 12630.17 219.57 54718.68 88888.00 2015-03-18 02:00:55.500 077 12630.20 219.53 54718.68 88888.00 2015-03-18 02:00:55.625 077 12630.23 219.53 54718.70 88888.00 2015-03-18 02:00:55.750 077 12630.23 219.53 54718.72 88888.00 2015-03-18 02:00:55.875 077 12630.27 219.47 54718.72 88888.00 2015-03-18 02:00:56.000 077 12630.35 219.43 54718.70 88888.00 2015-03-18 02:00:56.125 077 12630.33 219.40 54718.72 88888.00 2015-03-18 02:00:56.250 077 12630.30 219.32 54718.72 88888.00 2015-03-18 02:00:56.375 077 12630.38 219.30 54718.72 88888.00 2015-03-18 02:00:56.500 077 12630.42 219.22 54718.75 88888.00 2015-03-18 02:00:56.625 077 12630.38 219.18 54718.72 88888.00 2015-03-18 02:00:56.750 077 12630.35 219.12 54718.72 88888.00 2015-03-18 02:00:56.875 077 12630.40 219.07 54718.72 88888.00 2015-03-18 02:00:57.000 077 12630.40 219.05 54718.72 88888.00 2015-03-18 02:00:57.125 077 12630.40 219.03 54718.75 88888.00 2015-03-18 02:00:57.250 077 12630.40 218.95 54718.75 88888.00 2015-03-18 02:00:57.375 077 12630.45 218.93 54718.75 88888.00 2015-03-18 02:00:57.500 077 12630.45 218.88 54718.75 88888.00 2015-03-18 02:00:57.625 077 12630.45 218.82 54718.75 88888.00 2015-03-18 02:00:57.750 077 12630.48 218.80 54718.75 88888.00 2015-03-18 02:00:57.875 077 12630.48 218.78 54718.78 88888.00 2015-03-18 02:00:58.000 077 12630.48 218.75 54718.75 88888.00 2015-03-18 02:00:58.125 077 12630.48 218.72 54718.78 88888.00 2015-03-18 02:00:58.250 077 12630.52 218.65 54718.78 88888.00 2015-03-18 02:00:58.375 077 12630.55 218.60 54718.78 88888.00 2015-03-18 02:00:58.500 077 12630.52 218.55 54718.78 88888.00 2015-03-18 02:00:58.625 077 12630.58 218.50 54718.80 88888.00 2015-03-18 02:00:58.750 077 12630.55 218.47 54718.80 88888.00 2015-03-18 02:00:58.875 077 12630.52 218.45 54718.80 88888.00 2015-03-18 02:00:59.000 077 12630.58 218.40 54718.78 88888.00 2015-03-18 02:00:59.125 077 12630.62 218.35 54718.80 88888.00 2015-03-18 02:00:59.250 077 12630.58 218.28 54718.78 88888.00 2015-03-18 02:00:59.375 077 12630.62 218.30 54718.78 88888.00 2015-03-18 02:00:59.500 077 12630.67 218.28 54718.80 88888.00 2015-03-18 02:00:59.625 077 12630.65 218.22 54718.82 88888.00 2015-03-18 02:00:59.750 077 12630.65 218.18 54718.78 88888.00 2015-03-18 02:00:59.875 077 12630.67 218.18 54718.80 88888.00 2015-03-18 02:01:00.000 077 12630.67 218.12 54718.78 88888.00 2015-03-18 02:01:00.125 077 12630.65 218.07 54718.82 88888.00 2015-03-18 02:01:00.250 077 12630.73 218.00 54718.82 88888.00 2015-03-18 02:01:00.375 077 12630.77 217.97 54718.82 88888.00 2015-03-18 02:01:00.500 077 12630.75 217.95 54718.85 88888.00 2015-03-18 02:01:00.625 077 12630.75 217.93 54718.85 88888.00 2015-03-18 02:01:00.750 077 12630.77 217.88 54718.88 88888.00 2015-03-18 02:01:00.875 077 12630.83 217.85 54718.88 88888.00 2015-03-18 02:01:01.000 077 12630.88 217.82 54718.82 88888.00 2015-03-18 02:01:01.125 077 12630.85 217.78 54718.85 88888.00 2015-03-18 02:01:01.250 077 12630.77 217.75 54718.85 88888.00 2015-03-18 02:01:01.375 077 12630.75 217.75 54718.85 88888.00 2015-03-18 02:01:01.500 077 12630.85 217.70 54718.85 88888.00 2015-03-18 02:01:01.625 077 12630.85 217.70 54718.85 88888.00 2015-03-18 02:01:01.750 077 12630.88 217.65 54718.85 88888.00 2015-03-18 02:01:01.875 077 12630.90 217.60 54718.88 88888.00 2015-03-18 02:01:02.000 077 12630.92 217.57 54718.82 88888.00 2015-03-18 02:01:02.125 077 12630.90 217.57 54718.85 88888.00 2015-03-18 02:01:02.250 077 12630.95 217.53 54718.85 88888.00 2015-03-18 02:01:02.375 077 12631.00 217.50 54718.88 88888.00 2015-03-18 02:01:02.500 077 12630.95 217.50 54718.90 88888.00 2015-03-18 02:01:02.625 077 12630.85 217.47 54718.88 88888.00 2015-03-18 02:01:02.750 077 12630.80 217.43 54718.85 88888.00 2015-03-18 02:01:02.875 077 12630.83 217.35 54718.88 88888.00 2015-03-18 02:01:03.000 077 12630.88 217.32 54718.88 88888.00 2015-03-18 02:01:03.125 077 12630.92 217.32 54718.93 88888.00 2015-03-18 02:01:03.250 077 12630.95 217.28 54718.93 88888.00 2015-03-18 02:01:03.375 077 12630.98 217.28 54718.95 88888.00 2015-03-18 02:01:03.500 077 12630.98 217.28 54718.93 88888.00 2015-03-18 02:01:03.625 077 12630.98 217.25 54718.95 88888.00 2015-03-18 02:01:03.750 077 12631.08 217.20 54718.95 88888.00 2015-03-18 02:01:03.875 077 12631.12 217.20 54718.95 88888.00 2015-03-18 02:01:04.000 077 12631.12 217.12 54718.93 88888.00 2015-03-18 02:01:04.125 077 12631.12 217.10 54718.93 88888.00 2015-03-18 02:01:04.250 077 12631.05 217.07 54718.95 88888.00 2015-03-18 02:01:04.375 077 12631.10 217.07 54718.97 88888.00 2015-03-18 02:01:04.500 077 12631.12 217.03 54718.97 88888.00 2015-03-18 02:01:04.625 077 12631.12 217.00 54718.97 88888.00 2015-03-18 02:01:04.750 077 12631.15 216.97 54719.00 88888.00 2015-03-18 02:01:04.875 077 12631.15 216.95 54719.03 88888.00 2015-03-18 02:01:05.000 077 12631.15 216.88 54719.00 88888.00 2015-03-18 02:01:05.125 077 12631.17 216.82 54719.03 88888.00 2015-03-18 02:01:05.250 077 12631.15 216.82 54719.05 88888.00 2015-03-18 02:01:05.375 077 12631.15 216.80 54719.05 88888.00 2015-03-18 02:01:05.500 077 12631.10 216.75 54719.05 88888.00 2015-03-18 02:01:05.625 077 12631.12 216.75 54719.05 88888.00 2015-03-18 02:01:05.750 077 12631.20 216.75 54719.07 88888.00 2015-03-18 02:01:05.875 077 12631.20 216.68 54719.05 88888.00 2015-03-18 02:01:06.000 077 12631.17 216.62 54719.05 88888.00 2015-03-18 02:01:06.125 077 12631.12 216.62 54719.07 88888.00 2015-03-18 02:01:06.250 077 12631.17 216.60 54719.07 88888.00 2015-03-18 02:01:06.375 077 12631.30 216.57 54719.07 88888.00 2015-03-18 02:01:06.500 077 12631.30 216.53 54719.10 88888.00 2015-03-18 02:01:06.625 077 12631.25 216.50 54719.12 88888.00 2015-03-18 02:01:06.750 077 12631.23 216.47 54719.15 88888.00 2015-03-18 02:01:06.875 077 12631.20 216.43 54719.10 88888.00 2015-03-18 02:01:07.000 077 12631.27 216.38 54719.10 88888.00 2015-03-18 02:01:07.125 077 12631.30 216.32 54719.15 88888.00 2015-03-18 02:01:07.250 077 12631.30 216.30 54719.12 88888.00 2015-03-18 02:01:07.375 077 12631.25 216.28 54719.12 88888.00 2015-03-18 02:01:07.500 077 12631.23 216.22 54719.12 88888.00 2015-03-18 02:01:07.625 077 12631.30 216.20 54719.15 88888.00 2015-03-18 02:01:07.750 077 12631.27 216.15 54719.15 88888.00 2015-03-18 02:01:07.875 077 12631.20 216.12 54719.20 88888.00 2015-03-18 02:01:08.000 077 12631.23 216.10 54719.20 88888.00 2015-03-18 02:01:08.125 077 12631.25 216.05 54719.20 88888.00 2015-03-18 02:01:08.250 077 12631.27 216.03 54719.20 88888.00 2015-03-18 02:01:08.375 077 12631.25 216.00 54719.18 88888.00 2015-03-18 02:01:08.500 077 12631.25 215.97 54719.18 88888.00 2015-03-18 02:01:08.625 077 12631.23 215.93 54719.20 88888.00 2015-03-18 02:01:08.750 077 12631.23 215.88 54719.20 88888.00 2015-03-18 02:01:08.875 077 12631.25 215.90 54719.22 88888.00 2015-03-18 02:01:09.000 077 12631.25 215.85 54719.20 88888.00 2015-03-18 02:01:09.125 077 12631.33 215.80 54719.25 88888.00 2015-03-18 02:01:09.250 077 12631.33 215.72 54719.28 88888.00 2015-03-18 02:01:09.375 077 12631.33 215.72 54719.25 88888.00 2015-03-18 02:01:09.500 077 12631.35 215.68 54719.25 88888.00 2015-03-18 02:01:09.625 077 12631.30 215.65 54719.28 88888.00 2015-03-18 02:01:09.750 077 12631.27 215.60 54719.28 88888.00 2015-03-18 02:01:09.875 077 12631.25 215.57 54719.28 88888.00 2015-03-18 02:01:10.000 077 12631.30 215.55 54719.30 88888.00 2015-03-18 02:01:10.125 077 12631.30 215.53 54719.30 88888.00 2015-03-18 02:01:10.250 077 12631.23 215.43 54719.28 88888.00 2015-03-18 02:01:10.375 077 12631.23 215.43 54719.28 88888.00 2015-03-18 02:01:10.500 077 12631.27 215.40 54719.30 88888.00 2015-03-18 02:01:10.625 077 12631.35 215.38 54719.32 88888.00 2015-03-18 02:01:10.750 077 12631.33 215.32 54719.35 88888.00 2015-03-18 02:01:10.875 077 12631.27 215.30 54719.35 88888.00 2015-03-18 02:01:11.000 077 12631.30 215.28 54719.35 88888.00 2015-03-18 02:01:11.125 077 12631.33 215.25 54719.40 88888.00 2015-03-18 02:01:11.250 077 12631.27 215.22 54719.38 88888.00 2015-03-18 02:01:11.375 077 12631.25 215.18 54719.43 88888.00 2015-03-18 02:01:11.500 077 12631.27 215.12 54719.38 88888.00 2015-03-18 02:01:11.625 077 12631.27 215.12 54719.38 88888.00 2015-03-18 02:01:11.750 077 12631.27 215.07 54719.40 88888.00 2015-03-18 02:01:11.875 077 12631.33 215.05 54719.40 88888.00 2015-03-18 02:01:12.000 077 12631.33 215.00 54719.40 88888.00 2015-03-18 02:01:12.125 077 12631.33 215.00 54719.43 88888.00 2015-03-18 02:01:12.250 077 12631.35 214.97 54719.47 88888.00 2015-03-18 02:01:12.375 077 12631.35 214.95 54719.47 88888.00 2015-03-18 02:01:12.500 077 12631.33 214.90 54719.47 88888.00 2015-03-18 02:01:12.625 077 12631.33 214.85 54719.47 88888.00 2015-03-18 02:01:12.750 077 12631.33 214.80 54719.47 88888.00 2015-03-18 02:01:12.875 077 12631.30 214.80 54719.53 88888.00 2015-03-18 02:01:13.000 077 12631.27 214.75 54719.50 88888.00 2015-03-18 02:01:13.125 077 12631.30 214.72 54719.53 88888.00 2015-03-18 02:01:13.250 077 12631.25 214.70 54719.57 88888.00 2015-03-18 02:01:13.375 077 12631.27 214.68 54719.60 88888.00 2015-03-18 02:01:13.500 077 12631.33 214.62 54719.60 88888.00 2015-03-18 02:01:13.625 077 12631.30 214.57 54719.60 88888.00 2015-03-18 02:01:13.750 077 12631.33 214.55 54719.57 88888.00 2015-03-18 02:01:13.875 077 12631.35 214.50 54719.60 88888.00 2015-03-18 02:01:14.000 077 12631.30 214.47 54719.57 88888.00 2015-03-18 02:01:14.125 077 12631.33 214.43 54719.62 88888.00 2015-03-18 02:01:14.250 077 12631.35 214.40 54719.65 88888.00 2015-03-18 02:01:14.375 077 12631.38 214.38 54719.62 88888.00 2015-03-18 02:01:14.500 077 12631.45 214.38 54719.65 88888.00 2015-03-18 02:01:14.625 077 12631.42 214.32 54719.68 88888.00 2015-03-18 02:01:14.750 077 12631.40 214.30 54719.68 88888.00 2015-03-18 02:01:14.875 077 12631.45 214.25 54719.68 88888.00 2015-03-18 02:01:15.000 077 12631.48 214.22 54719.70 88888.00 2015-03-18 02:01:15.125 077 12631.40 214.18 54719.72 88888.00 2015-03-18 02:01:15.250 077 12631.42 214.12 54719.75 88888.00 2015-03-18 02:01:15.375 077 12631.42 214.10 54719.75 88888.00 2015-03-18 02:01:15.500 077 12631.42 214.05 54719.75 88888.00 2015-03-18 02:01:15.625 077 12631.40 213.97 54719.72 88888.00 2015-03-18 02:01:15.750 077 12631.42 213.95 54719.75 88888.00 2015-03-18 02:01:15.875 077 12631.50 213.93 54719.78 88888.00 2015-03-18 02:01:16.000 077 12631.55 213.93 54719.78 88888.00 2015-03-18 02:01:16.125 077 12631.58 213.93 54719.82 88888.00 2015-03-18 02:01:16.250 077 12631.58 213.85 54719.85 88888.00 2015-03-18 02:01:16.375 077 12631.55 213.80 54719.82 88888.00 2015-03-18 02:01:16.500 077 12631.50 213.78 54719.85 88888.00 2015-03-18 02:01:16.625 077 12631.42 213.75 54719.88 88888.00 2015-03-18 02:01:16.750 077 12631.40 213.72 54719.88 88888.00 2015-03-18 02:01:16.875 077 12631.40 213.68 54719.88 88888.00 2015-03-18 02:01:17.000 077 12631.35 213.65 54719.88 88888.00 2015-03-18 02:01:17.125 077 12631.33 213.62 54719.90 88888.00 2015-03-18 02:01:17.250 077 12631.38 213.62 54719.93 88888.00 2015-03-18 02:01:17.375 077 12631.40 213.62 54719.95 88888.00 2015-03-18 02:01:17.500 077 12631.45 213.57 54719.95 88888.00 2015-03-18 02:01:17.625 077 12631.45 213.55 54719.97 88888.00 2015-03-18 02:01:17.750 077 12631.40 213.53 54720.00 88888.00 2015-03-18 02:01:17.875 077 12631.45 213.50 54720.00 88888.00 2015-03-18 02:01:18.000 077 12631.42 213.45 54719.97 88888.00 2015-03-18 02:01:18.125 077 12631.35 213.40 54720.00 88888.00 2015-03-18 02:01:18.250 077 12631.35 213.43 54720.03 88888.00 2015-03-18 02:01:18.375 077 12631.40 213.40 54720.00 88888.00 2015-03-18 02:01:18.500 077 12631.48 213.40 54720.05 88888.00 2015-03-18 02:01:18.625 077 12631.48 213.38 54720.05 88888.00 2015-03-18 02:01:18.750 077 12631.42 213.38 54720.07 88888.00 2015-03-18 02:01:18.875 077 12631.42 213.35 54720.10 88888.00 2015-03-18 02:01:19.000 077 12631.48 213.30 54720.07 88888.00 2015-03-18 02:01:19.125 077 12631.48 213.22 54720.10 88888.00 2015-03-18 02:01:19.250 077 12631.45 213.20 54720.10 88888.00 2015-03-18 02:01:19.375 077 12631.42 213.18 54720.10 88888.00 2015-03-18 02:01:19.500 077 12631.45 213.15 54720.12 88888.00 2015-03-18 02:01:19.625 077 12631.48 213.12 54720.12 88888.00 2015-03-18 02:01:19.750 077 12631.35 213.10 54720.15 88888.00 2015-03-18 02:01:19.875 077 12631.33 213.10 54720.15 88888.00 2015-03-18 02:01:20.000 077 12631.35 213.10 54720.12 88888.00 2015-03-18 02:01:20.125 077 12631.38 213.07 54720.15 88888.00 2015-03-18 02:01:20.250 077 12631.35 213.05 54720.18 88888.00 2015-03-18 02:01:20.375 077 12631.33 213.05 54720.18 88888.00 2015-03-18 02:01:20.500 077 12631.33 213.00 54720.22 88888.00 2015-03-18 02:01:20.625 077 12631.33 213.03 54720.22 88888.00 2015-03-18 02:01:20.750 077 12631.30 213.00 54720.22 88888.00 2015-03-18 02:01:20.875 077 12631.33 212.95 54720.25 88888.00 2015-03-18 02:01:21.000 077 12631.40 212.95 54720.25 88888.00 2015-03-18 02:01:21.125 077 12631.42 212.97 54720.30 88888.00 2015-03-18 02:01:21.250 077 12631.38 212.90 54720.30 88888.00 2015-03-18 02:01:21.375 077 12631.42 212.88 54720.32 88888.00 2015-03-18 02:01:21.500 077 12631.38 212.85 54720.32 88888.00 2015-03-18 02:01:21.625 077 12631.35 212.85 54720.32 88888.00 2015-03-18 02:01:21.750 077 12631.30 212.85 54720.32 88888.00 2015-03-18 02:01:21.875 077 12631.27 212.82 54720.32 88888.00 2015-03-18 02:01:22.000 077 12631.33 212.85 54720.35 88888.00 2015-03-18 02:01:22.125 077 12631.33 212.82 54720.35 88888.00 2015-03-18 02:01:22.250 077 12631.25 212.75 54720.40 88888.00 2015-03-18 02:01:22.375 077 12631.27 212.72 54720.43 88888.00 2015-03-18 02:01:22.500 077 12631.30 212.70 54720.43 88888.00 2015-03-18 02:01:22.625 077 12631.27 212.68 54720.45 88888.00 2015-03-18 02:01:22.750 077 12631.25 212.68 54720.47 88888.00 2015-03-18 02:01:22.875 077 12631.23 212.65 54720.45 88888.00 2015-03-18 02:01:23.000 077 12631.20 212.60 54720.45 88888.00 2015-03-18 02:01:23.125 077 12631.25 212.60 54720.47 88888.00 2015-03-18 02:01:23.250 077 12631.30 212.60 54720.53 88888.00 2015-03-18 02:01:23.375 077 12631.20 212.60 54720.50 88888.00 2015-03-18 02:01:23.500 077 12631.15 212.57 54720.53 88888.00 2015-03-18 02:01:23.625 077 12631.20 212.55 54720.55 88888.00 2015-03-18 02:01:23.750 077 12631.25 212.55 54720.55 88888.00 2015-03-18 02:01:23.875 077 12631.23 212.47 54720.55 88888.00 2015-03-18 02:01:24.000 077 12631.25 212.47 54720.55 88888.00 2015-03-18 02:01:24.125 077 12631.25 212.45 54720.57 88888.00 2015-03-18 02:01:24.250 077 12631.25 212.40 54720.60 88888.00 2015-03-18 02:01:24.375 077 12631.25 212.38 54720.62 88888.00 2015-03-18 02:01:24.500 077 12631.20 212.35 54720.62 88888.00 2015-03-18 02:01:24.625 077 12631.25 212.38 54720.65 88888.00 2015-03-18 02:01:24.750 077 12631.27 212.38 54720.68 88888.00 2015-03-18 02:01:24.875 077 12631.30 212.32 54720.65 88888.00 2015-03-18 02:01:25.000 077 12631.30 212.32 54720.65 88888.00 2015-03-18 02:01:25.125 077 12631.25 212.30 54720.70 88888.00 2015-03-18 02:01:25.250 077 12631.20 212.28 54720.72 88888.00 2015-03-18 02:01:25.375 077 12631.20 212.28 54720.75 88888.00 2015-03-18 02:01:25.500 077 12631.23 212.30 54720.72 88888.00 2015-03-18 02:01:25.625 077 12631.23 212.25 54720.75 88888.00 2015-03-18 02:01:25.750 077 12631.25 212.22 54720.75 88888.00 2015-03-18 02:01:25.875 077 12631.23 212.20 54720.78 88888.00 2015-03-18 02:01:26.000 077 12631.20 212.20 54720.78 88888.00 2015-03-18 02:01:26.125 077 12631.20 212.18 54720.80 88888.00 2015-03-18 02:01:26.250 077 12631.20 212.12 54720.82 88888.00 2015-03-18 02:01:26.375 077 12631.20 212.12 54720.80 88888.00 2015-03-18 02:01:26.500 077 12631.23 212.07 54720.82 88888.00 2015-03-18 02:01:26.625 077 12631.20 212.05 54720.85 88888.00 2015-03-18 02:01:26.750 077 12631.20 212.05 54720.85 88888.00 2015-03-18 02:01:26.875 077 12631.20 212.05 54720.90 88888.00 2015-03-18 02:01:27.000 077 12631.15 212.03 54720.90 88888.00 2015-03-18 02:01:27.125 077 12631.08 212.00 54720.93 88888.00 2015-03-18 02:01:27.250 077 12631.10 212.03 54720.95 88888.00 2015-03-18 02:01:27.375 077 12631.15 212.00 54720.97 88888.00 2015-03-18 02:01:27.500 077 12631.17 212.00 54721.00 88888.00 2015-03-18 02:01:27.625 077 12631.20 211.95 54721.03 88888.00 2015-03-18 02:01:27.750 077 12631.23 211.95 54721.00 88888.00 2015-03-18 02:01:27.875 077 12631.17 211.95 54721.00 88888.00 2015-03-18 02:01:28.000 077 12631.10 211.93 54721.03 88888.00 2015-03-18 02:01:28.125 077 12631.10 211.93 54721.10 88888.00 2015-03-18 02:01:28.250 077 12631.05 211.85 54721.07 88888.00 2015-03-18 02:01:28.375 077 12631.10 211.82 54721.07 88888.00 2015-03-18 02:01:28.500 077 12631.15 211.88 54721.10 88888.00 2015-03-18 02:01:28.625 077 12631.10 211.85 54721.12 88888.00 2015-03-18 02:01:28.750 077 12631.08 211.85 54721.12 88888.00 2015-03-18 02:01:28.875 077 12631.05 211.82 54721.12 88888.00 2015-03-18 02:01:29.000 077 12631.02 211.78 54721.12 88888.00 2015-03-18 02:01:29.125 077 12631.00 211.72 54721.12 88888.00 2015-03-18 02:01:29.250 077 12630.95 211.70 54721.12 88888.00 2015-03-18 02:01:29.375 077 12630.98 211.68 54721.15 88888.00 2015-03-18 02:01:29.500 077 12631.00 211.70 54721.18 88888.00 2015-03-18 02:01:29.625 077 12630.95 211.70 54721.20 88888.00 2015-03-18 02:01:29.750 077 12630.95 211.70 54721.22 88888.00 2015-03-18 02:01:29.875 077 12630.95 211.68 54721.22 88888.00 2015-03-18 02:01:30.000 077 12630.95 211.62 54721.25 88888.00 2015-03-18 02:01:30.125 077 12630.95 211.62 54721.30 88888.00 2015-03-18 02:01:30.250 077 12630.95 211.57 54721.32 88888.00 2015-03-18 02:01:30.375 077 12630.92 211.57 54721.32 88888.00 2015-03-18 02:01:30.500 077 12630.85 211.55 54721.32 88888.00 2015-03-18 02:01:30.625 077 12630.83 211.53 54721.32 88888.00 2015-03-18 02:01:30.750 077 12630.83 211.50 54721.35 88888.00 2015-03-18 02:01:30.875 077 12630.83 211.45 54721.38 88888.00 2015-03-18 02:01:31.000 077 12630.80 211.43 54721.38 88888.00 2015-03-18 02:01:31.125 077 12630.77 211.45 54721.43 88888.00 2015-03-18 02:01:31.250 077 12630.75 211.38 54721.47 88888.00 2015-03-18 02:01:31.375 077 12630.70 211.32 54721.47 88888.00 2015-03-18 02:01:31.500 077 12630.70 211.30 54721.50 88888.00 2015-03-18 02:01:31.625 077 12630.77 211.30 54721.50 88888.00 2015-03-18 02:01:31.750 077 12630.83 211.30 54721.50 88888.00 2015-03-18 02:01:31.875 077 12630.83 211.25 54721.53 88888.00 2015-03-18 02:01:32.000 077 12630.83 211.25 54721.50 88888.00 2015-03-18 02:01:32.125 077 12630.85 211.20 54721.53 88888.00 2015-03-18 02:01:32.250 077 12630.80 211.18 54721.57 88888.00 2015-03-18 02:01:32.375 077 12630.73 211.18 54721.60 88888.00 2015-03-18 02:01:32.500 077 12630.67 211.18 54721.62 88888.00 2015-03-18 02:01:32.625 077 12630.70 211.12 54721.62 88888.00 2015-03-18 02:01:32.750 077 12630.67 211.07 54721.60 88888.00 2015-03-18 02:01:32.875 077 12630.65 211.10 54721.68 88888.00 2015-03-18 02:01:33.000 077 12630.70 211.10 54721.68 88888.00 2015-03-18 02:01:33.125 077 12630.67 211.07 54721.68 88888.00 2015-03-18 02:01:33.250 077 12630.60 211.05 54721.70 88888.00 2015-03-18 02:01:33.375 077 12630.60 211.03 54721.70 88888.00 2015-03-18 02:01:33.500 077 12630.62 210.97 54721.72 88888.00 2015-03-18 02:01:33.625 077 12630.60 210.97 54721.75 88888.00 2015-03-18 02:01:33.750 077 12630.55 210.95 54721.78 88888.00 2015-03-18 02:01:33.875 077 12630.50 210.95 54721.80 88888.00 2015-03-18 02:01:34.000 077 12630.55 210.95 54721.80 88888.00 2015-03-18 02:01:34.125 077 12630.58 210.93 54721.82 88888.00 2015-03-18 02:01:34.250 077 12630.50 210.88 54721.85 88888.00 2015-03-18 02:01:34.375 077 12630.45 210.90 54721.85 88888.00 2015-03-18 02:01:34.500 077 12630.45 210.88 54721.85 88888.00 2015-03-18 02:01:34.625 077 12630.50 210.88 54721.88 88888.00 2015-03-18 02:01:34.750 077 12630.48 210.90 54721.90 88888.00 2015-03-18 02:01:34.875 077 12630.40 210.85 54721.90 88888.00 2015-03-18 02:01:35.000 077 12630.42 210.82 54721.95 88888.00 2015-03-18 02:01:35.125 077 12630.42 210.82 54721.97 88888.00 2015-03-18 02:01:35.250 077 12630.40 210.78 54722.00 88888.00 2015-03-18 02:01:35.375 077 12630.38 210.80 54722.00 88888.00 2015-03-18 02:01:35.500 077 12630.40 210.78 54722.00 88888.00 2015-03-18 02:01:35.625 077 12630.40 210.75 54722.03 88888.00 2015-03-18 02:01:35.750 077 12630.42 210.72 54722.03 88888.00 2015-03-18 02:01:35.875 077 12630.38 210.70 54722.05 88888.00 2015-03-18 02:01:36.000 077 12630.38 210.68 54722.07 88888.00 2015-03-18 02:01:36.125 077 12630.33 210.68 54722.10 88888.00 2015-03-18 02:01:36.250 077 12630.25 210.65 54722.10 88888.00 2015-03-18 02:01:36.375 077 12630.25 210.65 54722.12 88888.00 2015-03-18 02:01:36.500 077 12630.23 210.60 54722.15 88888.00 2015-03-18 02:01:36.625 077 12630.23 210.57 54722.15 88888.00 2015-03-18 02:01:36.750 077 12630.15 210.57 54722.18 88888.00 2015-03-18 02:01:36.875 077 12630.12 210.55 54722.25 88888.00 2015-03-18 02:01:37.000 077 12630.15 210.57 54722.25 88888.00 2015-03-18 02:01:37.125 077 12630.20 210.57 54722.25 88888.00 2015-03-18 02:01:37.250 077 12630.20 210.53 54722.25 88888.00 2015-03-18 02:01:37.375 077 12630.20 210.50 54722.28 88888.00 2015-03-18 02:01:37.500 077 12630.20 210.45 54722.30 88888.00 2015-03-18 02:01:37.625 077 12630.23 210.45 54722.32 88888.00 2015-03-18 02:01:37.750 077 12630.15 210.45 54722.32 88888.00 2015-03-18 02:01:37.875 077 12630.12 210.38 54722.35 88888.00 2015-03-18 02:01:38.000 077 12630.17 210.38 54722.35 88888.00 2015-03-18 02:01:38.125 077 12630.12 210.38 54722.38 88888.00 2015-03-18 02:01:38.250 077 12629.98 210.32 54722.38 88888.00 2015-03-18 02:01:38.375 077 12629.98 210.32 54722.40 88888.00 2015-03-18 02:01:38.500 077 12630.00 210.32 54722.43 88888.00 2015-03-18 02:01:38.625 077 12630.00 210.28 54722.45 88888.00 2015-03-18 02:01:38.750 077 12630.00 210.25 54722.43 88888.00 2015-03-18 02:01:38.875 077 12630.00 210.22 54722.47 88888.00 2015-03-18 02:01:39.000 077 12630.05 210.18 54722.47 88888.00 2015-03-18 02:01:39.125 077 12630.12 210.18 54722.53 88888.00 2015-03-18 02:01:39.250 077 12630.17 210.12 54722.57 88888.00 2015-03-18 02:01:39.375 077 12630.10 210.12 54722.57 88888.00 2015-03-18 02:01:39.500 077 12630.05 210.10 54722.57 88888.00 2015-03-18 02:01:39.625 077 12630.05 210.07 54722.60 88888.00 2015-03-18 02:01:39.750 077 12630.02 210.05 54722.60 88888.00 2015-03-18 02:01:39.875 077 12630.00 210.03 54722.60 88888.00 2015-03-18 02:01:40.000 077 12630.00 210.00 54722.65 88888.00 2015-03-18 02:01:40.125 077 12630.00 209.95 54722.68 88888.00 2015-03-18 02:01:40.250 077 12629.95 209.90 54722.65 88888.00 2015-03-18 02:01:40.375 077 12629.92 209.93 54722.70 88888.00 2015-03-18 02:01:40.500 077 12629.88 209.93 54722.75 88888.00 2015-03-18 02:01:40.625 077 12629.88 209.90 54722.72 88888.00 2015-03-18 02:01:40.750 077 12629.85 209.88 54722.75 88888.00 2015-03-18 02:01:40.875 077 12629.88 209.82 54722.78 88888.00 2015-03-18 02:01:41.000 077 12629.88 209.78 54722.78 88888.00 2015-03-18 02:01:41.125 077 12629.83 209.78 54722.78 88888.00 2015-03-18 02:01:41.250 077 12629.88 209.78 54722.82 88888.00 2015-03-18 02:01:41.375 077 12629.95 209.75 54722.85 88888.00 2015-03-18 02:01:41.500 077 12629.92 209.72 54722.90 88888.00 2015-03-18 02:01:41.625 077 12629.90 209.72 54722.88 88888.00 2015-03-18 02:01:41.750 077 12629.88 209.70 54722.90 88888.00 2015-03-18 02:01:41.875 077 12629.83 209.65 54722.90 88888.00 2015-03-18 02:01:42.000 077 12629.80 209.65 54722.93 88888.00 2015-03-18 02:01:42.125 077 12629.77 209.65 54722.95 88888.00 2015-03-18 02:01:42.250 077 12629.73 209.60 54722.95 88888.00 2015-03-18 02:01:42.375 077 12629.73 209.57 54722.97 88888.00 2015-03-18 02:01:42.500 077 12629.67 209.55 54723.00 88888.00 2015-03-18 02:01:42.625 077 12629.67 209.55 54723.03 88888.00 2015-03-18 02:01:42.750 077 12629.70 209.57 54723.07 88888.00 2015-03-18 02:01:42.875 077 12629.70 209.53 54723.10 88888.00 2015-03-18 02:01:43.000 077 12629.67 209.50 54723.10 88888.00 2015-03-18 02:01:43.125 077 12629.70 209.50 54723.12 88888.00 2015-03-18 02:01:43.250 077 12629.73 209.45 54723.12 88888.00 2015-03-18 02:01:43.375 077 12629.67 209.43 54723.12 88888.00 2015-03-18 02:01:43.500 077 12629.67 209.40 54723.15 88888.00 2015-03-18 02:01:43.625 077 12629.70 209.43 54723.18 88888.00 2015-03-18 02:01:43.750 077 12629.73 209.43 54723.20 88888.00 2015-03-18 02:01:43.875 077 12629.70 209.43 54723.20 88888.00 2015-03-18 02:01:44.000 077 12629.70 209.38 54723.22 88888.00 2015-03-18 02:01:44.125 077 12629.70 209.32 54723.22 88888.00 2015-03-18 02:01:44.250 077 12629.75 209.32 54723.25 88888.00 2015-03-18 02:01:44.375 077 12629.70 209.28 54723.25 88888.00 2015-03-18 02:01:44.500 077 12629.65 209.30 54723.28 88888.00 2015-03-18 02:01:44.625 077 12629.58 209.28 54723.28 88888.00 2015-03-18 02:01:44.750 077 12629.65 209.25 54723.30 88888.00 2015-03-18 02:01:44.875 077 12629.67 209.22 54723.32 88888.00 2015-03-18 02:01:45.000 077 12629.65 209.20 54723.38 88888.00 2015-03-18 02:01:45.125 077 12629.65 209.18 54723.40 88888.00 2015-03-18 02:01:45.250 077 12629.62 209.12 54723.40 88888.00 2015-03-18 02:01:45.375 077 12629.65 209.12 54723.43 88888.00 2015-03-18 02:01:45.500 077 12629.62 209.10 54723.43 88888.00 2015-03-18 02:01:45.625 077 12629.60 209.07 54723.43 88888.00 2015-03-18 02:01:45.750 077 12629.62 209.03 54723.45 88888.00 2015-03-18 02:01:45.875 077 12629.62 209.00 54723.50 88888.00 2015-03-18 02:01:46.000 077 12629.62 209.00 54723.53 88888.00 2015-03-18 02:01:46.125 077 12629.60 208.93 54723.50 88888.00 2015-03-18 02:01:46.250 077 12629.65 208.93 54723.53 88888.00 2015-03-18 02:01:46.375 077 12629.65 208.93 54723.55 88888.00 2015-03-18 02:01:46.500 077 12629.70 208.95 54723.60 88888.00 2015-03-18 02:01:46.625 077 12629.73 208.93 54723.60 88888.00 2015-03-18 02:01:46.750 077 12629.65 208.90 54723.62 88888.00 2015-03-18 02:01:46.875 077 12629.58 208.85 54723.62 88888.00 2015-03-18 02:01:47.000 077 12629.55 208.80 54723.62 88888.00 2015-03-18 02:01:47.125 077 12629.52 208.80 54723.65 88888.00 2015-03-18 02:01:47.250 077 12629.55 208.78 54723.72 88888.00 2015-03-18 02:01:47.375 077 12629.55 208.72 54723.85 88888.00 2015-03-18 02:01:47.500 077 12629.58 208.70 54723.95 88888.00 2015-03-18 02:01:47.625 077 12629.62 208.70 54724.00 88888.00 2015-03-18 02:01:47.750 077 12629.60 208.70 54724.00 88888.00 2015-03-18 02:01:47.875 077 12629.58 208.68 54724.00 88888.00 2015-03-18 02:01:48.000 077 12629.60 208.65 54724.00 88888.00 2015-03-18 02:01:48.125 077 12629.62 208.65 54724.03 88888.00 2015-03-18 02:01:48.250 077 12629.62 208.65 54724.05 88888.00 2015-03-18 02:01:48.375 077 12629.60 208.60 54724.07 88888.00 2015-03-18 02:01:48.500 077 12629.58 208.60 54724.07 88888.00 2015-03-18 02:01:48.625 077 12629.58 208.57 54724.12 88888.00 2015-03-18 02:01:48.750 077 12629.58 208.57 54724.12 88888.00 2015-03-18 02:01:48.875 077 12629.55 208.55 54724.18 88888.00 2015-03-18 02:01:49.000 077 12629.55 208.50 54724.20 88888.00 2015-03-18 02:01:49.125 077 12629.58 208.47 54724.18 88888.00 2015-03-18 02:01:49.250 077 12629.58 208.47 54724.18 88888.00 2015-03-18 02:01:49.375 077 12629.58 208.47 54724.20 88888.00 2015-03-18 02:01:49.500 077 12629.52 208.47 54724.22 88888.00 2015-03-18 02:01:49.625 077 12629.48 208.45 54724.28 88888.00 2015-03-18 02:01:49.750 077 12629.45 208.43 54724.28 88888.00 2015-03-18 02:01:49.875 077 12629.52 208.43 54724.25 88888.00 2015-03-18 02:01:50.000 077 12629.60 208.40 54724.25 88888.00 2015-03-18 02:01:50.125 077 12629.55 208.40 54724.28 88888.00 2015-03-18 02:01:50.250 077 12629.48 208.38 54724.32 88888.00 2015-03-18 02:01:50.375 077 12629.52 208.38 54724.35 88888.00 2015-03-18 02:01:50.500 077 12629.55 208.35 54724.35 88888.00 2015-03-18 02:01:50.625 077 12629.58 208.32 54724.40 88888.00 2015-03-18 02:01:50.750 077 12629.58 208.30 54724.40 88888.00 2015-03-18 02:01:50.875 077 12629.58 208.28 54724.40 88888.00 2015-03-18 02:01:51.000 077 12629.50 208.28 54724.40 88888.00 2015-03-18 02:01:51.125 077 12629.40 208.25 54724.43 88888.00 2015-03-18 02:01:51.250 077 12629.45 208.20 54724.47 88888.00 2015-03-18 02:01:51.375 077 12629.48 208.18 54724.50 88888.00 2015-03-18 02:01:51.500 077 12629.42 208.15 54724.53 88888.00 2015-03-18 02:01:51.625 077 12629.42 208.12 54724.53 88888.00 2015-03-18 02:01:51.750 077 12629.42 208.12 54724.60 88888.00 2015-03-18 02:01:51.875 077 12629.45 208.10 54724.60 88888.00 2015-03-18 02:01:52.000 077 12629.45 208.07 54724.57 88888.00 2015-03-18 02:01:52.125 077 12629.45 208.07 54724.60 88888.00 2015-03-18 02:01:52.250 077 12629.40 208.07 54724.68 88888.00 2015-03-18 02:01:52.375 077 12629.38 208.05 54724.70 88888.00 2015-03-18 02:01:52.500 077 12629.33 208.00 54724.68 88888.00 2015-03-18 02:01:52.625 077 12629.40 208.00 54724.70 88888.00 2015-03-18 02:01:52.750 077 12629.45 208.03 54724.75 88888.00 2015-03-18 02:01:52.875 077 12629.50 207.97 54724.75 88888.00 2015-03-18 02:01:53.000 077 12629.50 207.95 54724.75 88888.00 2015-03-18 02:01:53.125 077 12629.42 207.93 54724.78 88888.00 2015-03-18 02:01:53.250 077 12629.38 207.88 54724.78 88888.00 2015-03-18 02:01:53.375 077 12629.40 207.88 54724.80 88888.00 2015-03-18 02:01:53.500 077 12629.42 207.82 54724.80 88888.00 2015-03-18 02:01:53.625 077 12629.40 207.80 54724.82 88888.00 2015-03-18 02:01:53.750 077 12629.40 207.75 54724.85 88888.00 2015-03-18 02:01:53.875 077 12629.40 207.70 54724.85 88888.00 2015-03-18 02:01:54.000 077 12629.40 207.65 54724.88 88888.00 2015-03-18 02:01:54.125 077 12629.45 207.62 54724.88 88888.00 2015-03-18 02:01:54.250 077 12629.50 207.55 54724.90 88888.00 2015-03-18 02:01:54.375 077 12629.50 207.55 54724.90 88888.00 2015-03-18 02:01:54.500 077 12629.52 207.55 54724.95 88888.00 2015-03-18 02:01:54.625 077 12629.48 207.50 54724.95 88888.00 2015-03-18 02:01:54.750 077 12629.45 207.45 54724.97 88888.00 2015-03-18 02:01:54.875 077 12629.50 207.40 54725.00 88888.00 2015-03-18 02:01:55.000 077 12629.58 207.38 54725.00 88888.00 2015-03-18 02:01:55.125 077 12629.55 207.35 54725.05 88888.00 2015-03-18 02:01:55.250 077 12629.48 207.30 54725.07 88888.00 2015-03-18 02:01:55.375 077 12629.58 207.30 54725.12 88888.00 2015-03-18 02:01:55.500 077 12629.58 207.28 54725.15 88888.00 2015-03-18 02:01:55.625 077 12629.52 207.25 54725.15 88888.00 2015-03-18 02:01:55.750 077 12629.50 207.20 54725.15 88888.00 2015-03-18 02:01:55.875 077 12629.50 207.18 54725.18 88888.00 2015-03-18 02:01:56.000 077 12629.50 207.15 54725.18 88888.00 2015-03-18 02:01:56.125 077 12629.45 207.12 54725.22 88888.00 2015-03-18 02:01:56.250 077 12629.48 207.07 54725.28 88888.00 2015-03-18 02:01:56.375 077 12629.40 207.05 54725.28 88888.00 2015-03-18 02:01:56.500 077 12629.40 206.97 54725.28 88888.00 2015-03-18 02:01:56.625 077 12629.42 206.97 54725.30 88888.00 2015-03-18 02:01:56.750 077 12629.48 206.97 54725.32 88888.00 2015-03-18 02:01:56.875 077 12629.50 206.95 54725.35 88888.00 2015-03-18 02:01:57.000 077 12629.48 206.90 54725.35 88888.00 2015-03-18 02:01:57.125 077 12629.52 206.88 54725.38 88888.00 2015-03-18 02:01:57.250 077 12629.55 206.85 54725.38 88888.00 2015-03-18 02:01:57.375 077 12629.48 206.78 54725.40 88888.00 2015-03-18 02:01:57.500 077 12629.38 206.72 54725.45 88888.00 2015-03-18 02:01:57.625 077 12629.42 206.70 54725.50 88888.00 2015-03-18 02:01:57.750 077 12629.45 206.70 54725.53 88888.00 2015-03-18 02:01:57.875 077 12629.45 206.70 54725.53 88888.00 2015-03-18 02:01:58.000 077 12629.40 206.65 54725.53 88888.00 2015-03-18 02:01:58.125 077 12629.42 206.60 54725.55 88888.00 2015-03-18 02:01:58.250 077 12629.42 206.57 54725.55 88888.00 2015-03-18 02:01:58.375 077 12629.40 206.60 54725.57 88888.00 2015-03-18 02:01:58.500 077 12629.40 206.55 54725.55 88888.00 2015-03-18 02:01:58.625 077 12629.35 206.53 54725.55 88888.00 2015-03-18 02:01:58.750 077 12629.38 206.50 54725.57 88888.00 2015-03-18 02:01:58.875 077 12629.35 206.50 54725.60 88888.00 2015-03-18 02:01:59.000 077 12629.38 206.47 54725.62 88888.00 2015-03-18 02:01:59.125 077 12629.42 206.45 54725.65 88888.00 2015-03-18 02:01:59.250 077 12629.45 206.45 54725.68 88888.00 2015-03-18 02:01:59.375 077 12629.45 206.43 54725.72 88888.00 2015-03-18 02:01:59.500 077 12629.35 206.40 54725.75 88888.00 2015-03-18 02:01:59.625 077 12629.30 206.40 54725.78 88888.00 2015-03-18 02:01:59.750 077 12629.33 206.35 54725.78 88888.00 2015-03-18 02:01:59.875 077 12629.35 206.30 54725.78 88888.00 2015-03-18 02:02:00.000 077 12629.33 206.25 54725.78 88888.00 2015-03-18 02:02:00.125 077 12629.35 206.25 54725.80 88888.00 2015-03-18 02:02:00.250 077 12629.40 206.18 54725.82 88888.00 2015-03-18 02:02:00.375 077 12629.35 206.18 54725.85 88888.00 2015-03-18 02:02:00.500 077 12629.27 206.15 54725.88 88888.00 2015-03-18 02:02:00.625 077 12629.27 206.18 54725.88 88888.00 2015-03-18 02:02:00.750 077 12629.27 206.12 54725.88 88888.00 2015-03-18 02:02:00.875 077 12629.30 206.07 54725.95 88888.00 2015-03-18 02:02:01.000 077 12629.27 206.07 54725.97 88888.00 2015-03-18 02:02:01.125 077 12629.23 206.07 54725.95 88888.00 2015-03-18 02:02:01.250 077 12629.20 206.05 54726.00 88888.00 2015-03-18 02:02:01.375 077 12629.23 206.03 54726.00 88888.00 2015-03-18 02:02:01.500 077 12629.20 205.95 54726.03 88888.00 2015-03-18 02:02:01.625 077 12629.20 205.95 54726.05 88888.00 2015-03-18 02:02:01.750 077 12629.12 205.95 54726.07 88888.00 2015-03-18 02:02:01.875 077 12629.08 205.93 54726.10 88888.00 2015-03-18 02:02:02.000 077 12629.17 205.88 54726.10 88888.00 2015-03-18 02:02:02.125 077 12629.25 205.85 54726.12 88888.00 2015-03-18 02:02:02.250 077 12629.23 205.80 54726.15 88888.00 2015-03-18 02:02:02.375 077 12629.23 205.80 54726.18 88888.00 2015-03-18 02:02:02.500 077 12629.23 205.78 54726.22 88888.00 2015-03-18 02:02:02.625 077 12629.17 205.72 54726.25 88888.00 2015-03-18 02:02:02.750 077 12629.12 205.72 54726.22 88888.00 2015-03-18 02:02:02.875 077 12629.10 205.70 54726.28 88888.00 2015-03-18 02:02:03.000 077 12629.15 205.65 54726.30 88888.00 2015-03-18 02:02:03.125 077 12629.17 205.65 54726.32 88888.00 2015-03-18 02:02:03.250 077 12629.17 205.60 54726.32 88888.00 2015-03-18 02:02:03.375 077 12629.12 205.60 54726.35 88888.00 2015-03-18 02:02:03.500 077 12629.15 205.60 54726.38 88888.00 2015-03-18 02:02:03.625 077 12629.17 205.55 54726.38 88888.00 2015-03-18 02:02:03.750 077 12629.12 205.50 54726.38 88888.00 2015-03-18 02:02:03.875 077 12629.10 205.50 54726.40 88888.00 2015-03-18 02:02:04.000 077 12629.08 205.47 54726.43 88888.00 2015-03-18 02:02:04.125 077 12629.12 205.47 54726.45 88888.00 2015-03-18 02:02:04.250 077 12629.12 205.43 54726.45 88888.00 2015-03-18 02:02:04.375 077 12629.08 205.40 54726.47 88888.00 2015-03-18 02:02:04.500 077 12629.00 205.38 54726.50 88888.00 2015-03-18 02:02:04.625 077 12628.92 205.38 54726.50 88888.00 2015-03-18 02:02:04.750 077 12629.00 205.38 54726.53 88888.00 2015-03-18 02:02:04.875 077 12629.08 205.38 54726.55 88888.00 2015-03-18 02:02:05.000 077 12629.05 205.35 54726.60 88888.00 2015-03-18 02:02:05.125 077 12628.98 205.32 54726.62 88888.00 2015-03-18 02:02:05.250 077 12628.95 205.30 54726.68 88888.00 2015-03-18 02:02:05.375 077 12628.92 205.25 54726.72 88888.00 2015-03-18 02:02:05.500 077 12628.92 205.28 54726.72 88888.00 2015-03-18 02:02:05.625 077 12628.90 205.25 54726.72 88888.00 2015-03-18 02:02:05.750 077 12628.90 205.25 54726.75 88888.00 2015-03-18 02:02:05.875 077 12628.90 205.22 54726.78 88888.00 2015-03-18 02:02:06.000 077 12628.98 205.15 54726.80 88888.00 2015-03-18 02:02:06.125 077 12628.98 205.18 54726.82 88888.00 2015-03-18 02:02:06.250 077 12628.95 205.12 54726.82 88888.00 2015-03-18 02:02:06.375 077 12628.90 205.15 54726.82 88888.00 2015-03-18 02:02:06.500 077 12628.85 205.15 54726.85 88888.00 2015-03-18 02:02:06.625 077 12628.85 205.12 54726.85 88888.00 2015-03-18 02:02:06.750 077 12628.83 205.12 54726.88 88888.00 2015-03-18 02:02:06.875 077 12628.83 205.07 54726.93 88888.00 2015-03-18 02:02:07.000 077 12628.83 205.05 54726.93 88888.00 2015-03-18 02:02:07.125 077 12628.83 205.05 54726.97 88888.00 2015-03-18 02:02:07.250 077 12628.80 205.05 54727.03 88888.00 2015-03-18 02:02:07.375 077 12628.83 205.03 54727.03 88888.00 2015-03-18 02:02:07.500 077 12628.83 205.00 54727.03 88888.00 2015-03-18 02:02:07.625 077 12628.80 204.97 54727.03 88888.00 2015-03-18 02:02:07.750 077 12628.80 204.93 54727.03 88888.00 2015-03-18 02:02:07.875 077 12628.83 204.90 54727.07 88888.00 2015-03-18 02:02:08.000 077 12628.85 204.90 54727.10 88888.00 2015-03-18 02:02:08.125 077 12628.83 204.90 54727.15 88888.00 2015-03-18 02:02:08.250 077 12628.77 204.85 54727.15 88888.00 2015-03-18 02:02:08.375 077 12628.73 204.82 54727.15 88888.00 2015-03-18 02:02:08.500 077 12628.73 204.85 54727.15 88888.00 2015-03-18 02:02:08.625 077 12628.70 204.80 54727.20 88888.00 2015-03-18 02:02:08.750 077 12628.75 204.80 54727.20 88888.00 2015-03-18 02:02:08.875 077 12628.73 204.78 54727.20 88888.00 2015-03-18 02:02:09.000 077 12628.73 204.78 54727.22 88888.00 2015-03-18 02:02:09.125 077 12628.73 204.78 54727.28 88888.00 2015-03-18 02:02:09.250 077 12628.70 204.78 54727.30 88888.00 2015-03-18 02:02:09.375 077 12628.67 204.78 54727.28 88888.00 2015-03-18 02:02:09.500 077 12628.65 204.75 54727.32 88888.00 2015-03-18 02:02:09.625 077 12628.62 204.72 54727.32 88888.00 2015-03-18 02:02:09.750 077 12628.65 204.72 54727.32 88888.00 2015-03-18 02:02:09.875 077 12628.65 204.70 54727.32 88888.00 2015-03-18 02:02:10.000 077 12628.62 204.70 54727.38 88888.00 2015-03-18 02:02:10.125 077 12628.65 204.72 54727.40 88888.00 2015-03-18 02:02:10.250 077 12628.73 204.65 54727.43 88888.00 2015-03-18 02:02:10.375 077 12628.77 204.62 54727.43 88888.00 2015-03-18 02:02:10.500 077 12628.73 204.60 54727.45 88888.00 2015-03-18 02:02:10.625 077 12628.70 204.57 54727.47 88888.00 2015-03-18 02:02:10.750 077 12628.75 204.57 54727.53 88888.00 2015-03-18 02:02:10.875 077 12628.75 204.55 54727.57 88888.00 2015-03-18 02:02:11.000 077 12628.75 204.53 54727.55 88888.00 2015-03-18 02:02:11.125 077 12628.77 204.50 54727.57 88888.00 2015-03-18 02:02:11.250 077 12628.70 204.47 54727.62 88888.00 2015-03-18 02:02:11.375 077 12628.70 204.45 54727.62 88888.00 2015-03-18 02:02:11.500 077 12628.67 204.45 54727.62 88888.00 2015-03-18 02:02:11.625 077 12628.60 204.43 54727.62 88888.00 2015-03-18 02:02:11.750 077 12628.55 204.45 54727.65 88888.00 2015-03-18 02:02:11.875 077 12628.50 204.43 54727.70 88888.00 2015-03-18 02:02:12.000 077 12628.50 204.43 54727.72 88888.00 2015-03-18 02:02:12.125 077 12628.52 204.43 54727.75 88888.00 2015-03-18 02:02:12.250 077 12628.50 204.40 54727.75 88888.00 2015-03-18 02:02:12.375 077 12628.48 204.43 54727.75 88888.00 2015-03-18 02:02:12.500 077 12628.42 204.40 54727.75 88888.00 2015-03-18 02:02:12.625 077 12628.45 204.38 54727.80 88888.00 2015-03-18 02:02:12.750 077 12628.50 204.38 54727.80 88888.00 2015-03-18 02:02:12.875 077 12628.60 204.43 54727.85 88888.00 2015-03-18 02:02:13.000 077 12628.58 204.40 54727.85 88888.00 2015-03-18 02:02:13.125 077 12628.55 204.35 54727.88 88888.00 2015-03-18 02:02:13.250 077 12628.50 204.32 54727.93 88888.00 2015-03-18 02:02:13.375 077 12628.48 204.35 54727.97 88888.00 2015-03-18 02:02:13.500 077 12628.50 204.30 54727.97 88888.00 2015-03-18 02:02:13.625 077 12628.42 204.32 54727.97 88888.00 2015-03-18 02:02:13.750 077 12628.38 204.28 54727.97 88888.00 2015-03-18 02:02:13.875 077 12628.42 204.25 54727.97 88888.00 2015-03-18 02:02:14.000 077 12628.48 204.25 54728.03 88888.00 2015-03-18 02:02:14.125 077 12628.48 204.28 54728.05 88888.00 2015-03-18 02:02:14.250 077 12628.35 204.22 54728.07 88888.00 2015-03-18 02:02:14.375 077 12628.38 204.22 54728.10 88888.00 2015-03-18 02:02:14.500 077 12628.42 204.22 54728.10 88888.00 2015-03-18 02:02:14.625 077 12628.42 204.22 54728.10 88888.00 2015-03-18 02:02:14.750 077 12628.38 204.18 54728.10 88888.00 2015-03-18 02:02:14.875 077 12628.35 204.18 54728.12 88888.00 2015-03-18 02:02:15.000 077 12628.38 204.18 54728.15 88888.00 2015-03-18 02:02:15.125 077 12628.45 204.18 54728.20 88888.00 2015-03-18 02:02:15.250 077 12628.40 204.15 54728.22 88888.00 2015-03-18 02:02:15.375 077 12628.38 204.15 54728.22 88888.00 2015-03-18 02:02:15.500 077 12628.35 204.12 54728.25 88888.00 2015-03-18 02:02:15.625 077 12628.33 204.12 54728.30 88888.00 2015-03-18 02:02:15.750 077 12628.35 204.12 54728.30 88888.00 2015-03-18 02:02:15.875 077 12628.35 204.12 54728.32 88888.00 2015-03-18 02:02:16.000 077 12628.30 204.10 54728.32 88888.00 2015-03-18 02:02:16.125 077 12628.25 204.07 54728.38 88888.00 2015-03-18 02:02:16.250 077 12628.20 204.05 54728.40 88888.00 2015-03-18 02:02:16.375 077 12628.23 204.07 54728.43 88888.00 2015-03-18 02:02:16.500 077 12628.27 204.03 54728.45 88888.00 2015-03-18 02:02:16.625 077 12628.33 204.03 54728.47 88888.00 2015-03-18 02:02:16.750 077 12628.35 204.00 54728.50 88888.00 2015-03-18 02:02:16.875 077 12628.35 203.97 54728.53 88888.00 2015-03-18 02:02:17.000 077 12628.33 203.97 54728.50 88888.00 2015-03-18 02:02:17.125 077 12628.30 203.97 54728.55 88888.00 2015-03-18 02:02:17.250 077 12628.30 203.97 54728.57 88888.00 2015-03-18 02:02:17.375 077 12628.27 203.97 54728.57 88888.00 2015-03-18 02:02:17.500 077 12628.27 203.95 54728.60 88888.00 2015-03-18 02:02:17.625 077 12628.30 203.93 54728.65 88888.00 2015-03-18 02:02:17.750 077 12628.30 203.93 54728.65 88888.00 2015-03-18 02:02:17.875 077 12628.27 203.90 54728.68 88888.00 2015-03-18 02:02:18.000 077 12628.25 203.90 54728.68 88888.00 2015-03-18 02:02:18.125 077 12628.20 203.85 54728.70 88888.00 2015-03-18 02:02:18.250 077 12628.15 203.80 54728.70 88888.00 2015-03-18 02:02:18.375 077 12628.20 203.85 54728.75 88888.00 2015-03-18 02:02:18.500 077 12628.20 203.85 54728.75 88888.00 2015-03-18 02:02:18.625 077 12628.10 203.85 54728.80 88888.00 2015-03-18 02:02:18.750 077 12628.08 203.80 54728.82 88888.00 2015-03-18 02:02:18.875 077 12628.00 203.80 54728.88 88888.00 2015-03-18 02:02:19.000 077 12627.98 203.78 54728.90 88888.00 2015-03-18 02:02:19.125 077 12627.98 203.78 54728.90 88888.00 2015-03-18 02:02:19.250 077 12627.92 203.72 54728.93 88888.00 2015-03-18 02:02:19.375 077 12627.95 203.72 54728.93 88888.00 2015-03-18 02:02:19.500 077 12627.95 203.72 54728.95 88888.00 2015-03-18 02:02:19.625 077 12627.92 203.72 54729.00 88888.00 2015-03-18 02:02:19.750 077 12627.98 203.70 54729.00 88888.00 2015-03-18 02:02:19.875 077 12627.95 203.70 54729.00 88888.00 2015-03-18 02:02:20.000 077 12627.88 203.70 54729.03 88888.00 2015-03-18 02:02:20.125 077 12627.83 203.70 54729.07 88888.00 2015-03-18 02:02:20.250 077 12627.80 203.70 54729.07 88888.00 2015-03-18 02:02:20.375 077 12627.83 203.65 54729.07 88888.00 2015-03-18 02:02:20.500 077 12627.83 203.60 54729.05 88888.00 2015-03-18 02:02:20.625 077 12627.83 203.62 54729.10 88888.00 2015-03-18 02:02:20.750 077 12627.80 203.60 54729.15 88888.00 2015-03-18 02:02:20.875 077 12627.83 203.55 54729.15 88888.00 2015-03-18 02:02:21.000 077 12627.77 203.55 54729.18 88888.00 2015-03-18 02:02:21.125 077 12627.75 203.55 54729.22 88888.00 2015-03-18 02:02:21.250 077 12627.77 203.53 54729.25 88888.00 2015-03-18 02:02:21.375 077 12627.80 203.50 54729.28 88888.00 2015-03-18 02:02:21.500 077 12627.80 203.47 54729.28 88888.00 2015-03-18 02:02:21.625 077 12627.73 203.45 54729.30 88888.00 2015-03-18 02:02:21.750 077 12627.65 203.43 54729.35 88888.00 2015-03-18 02:02:21.875 077 12627.67 203.43 54729.38 88888.00 2015-03-18 02:02:22.000 077 12627.67 203.43 54729.35 88888.00 2015-03-18 02:02:22.125 077 12627.62 203.43 54729.40 88888.00 2015-03-18 02:02:22.250 077 12627.52 203.40 54729.45 88888.00 2015-03-18 02:02:22.375 077 12627.52 203.40 54729.45 88888.00 2015-03-18 02:02:22.500 077 12627.50 203.35 54729.47 88888.00 2015-03-18 02:02:22.625 077 12627.48 203.32 54729.50 88888.00 2015-03-18 02:02:22.750 077 12627.45 203.32 54729.53 88888.00 2015-03-18 02:02:22.875 077 12627.45 203.32 54729.55 88888.00 2015-03-18 02:02:23.000 077 12627.45 203.30 54729.55 88888.00 2015-03-18 02:02:23.125 077 12627.40 203.28 54729.57 88888.00 2015-03-18 02:02:23.250 077 12627.38 203.28 54729.57 88888.00 2015-03-18 02:02:23.375 077 12627.38 203.28 54729.60 88888.00 2015-03-18 02:02:23.500 077 12627.33 203.25 54729.60 88888.00 2015-03-18 02:02:23.625 077 12627.35 203.25 54729.65 88888.00 2015-03-18 02:02:23.750 077 12627.35 203.25 54729.70 88888.00 2015-03-18 02:02:23.875 077 12627.33 203.22 54729.70 88888.00 2015-03-18 02:02:24.000 077 12627.30 203.20 54729.70 88888.00 2015-03-18 02:02:24.125 077 12627.30 203.20 54729.72 88888.00 2015-03-18 02:02:24.250 077 12627.25 203.15 54729.75 88888.00 2015-03-18 02:02:24.375 077 12627.25 203.18 54729.78 88888.00 2015-03-18 02:02:24.500 077 12627.20 203.18 54729.80 88888.00 2015-03-18 02:02:24.625 077 12627.20 203.18 54729.80 88888.00 2015-03-18 02:02:24.750 077 12627.23 203.15 54729.82 88888.00 2015-03-18 02:02:24.875 077 12627.12 203.12 54729.85 88888.00 2015-03-18 02:02:25.000 077 12627.00 203.12 54729.85 88888.00 2015-03-18 02:02:25.125 077 12626.98 203.12 54729.90 88888.00 2015-03-18 02:02:25.250 077 12627.00 203.07 54729.95 88888.00 2015-03-18 02:02:25.375 077 12627.05 203.05 54729.97 88888.00 2015-03-18 02:02:25.500 077 12627.12 203.05 54730.00 88888.00 2015-03-18 02:02:25.625 077 12627.02 203.05 54730.00 88888.00 2015-03-18 02:02:25.750 077 12626.95 203.05 54730.03 88888.00 2015-03-18 02:02:25.875 077 12626.95 202.97 54730.05 88888.00 2015-03-18 02:02:26.000 077 12626.88 203.00 54730.05 88888.00 2015-03-18 02:02:26.125 077 12626.83 202.97 54730.05 88888.00 2015-03-18 02:02:26.250 077 12626.80 202.95 54730.10 88888.00 2015-03-18 02:02:26.375 077 12626.77 202.95 54730.15 88888.00 2015-03-18 02:02:26.500 077 12626.73 202.97 54730.15 88888.00 2015-03-18 02:02:26.625 077 12626.73 202.97 54730.15 88888.00 2015-03-18 02:02:26.750 077 12626.73 202.95 54730.18 88888.00 2015-03-18 02:02:26.875 077 12626.67 202.97 54730.25 88888.00 2015-03-18 02:02:27.000 077 12626.70 202.95 54730.28 88888.00 2015-03-18 02:02:27.125 077 12626.67 202.95 54730.30 88888.00 2015-03-18 02:02:27.250 077 12626.58 202.93 54730.32 88888.00 2015-03-18 02:02:27.375 077 12626.58 202.90 54730.32 88888.00 2015-03-18 02:02:27.500 077 12626.52 202.90 54730.32 88888.00 2015-03-18 02:02:27.625 077 12626.55 202.88 54730.38 88888.00 2015-03-18 02:02:27.750 077 12626.58 202.90 54730.40 88888.00 2015-03-18 02:02:27.875 077 12626.55 202.90 54730.45 88888.00 2015-03-18 02:02:28.000 077 12626.52 202.90 54730.43 88888.00 2015-03-18 02:02:28.125 077 12626.42 202.90 54730.47 88888.00 2015-03-18 02:02:28.250 077 12626.38 202.90 54730.47 88888.00 2015-03-18 02:02:28.375 077 12626.45 202.90 54730.50 88888.00 2015-03-18 02:02:28.500 077 12626.42 202.88 54730.50 88888.00 2015-03-18 02:02:28.625 077 12626.40 202.85 54730.55 88888.00 2015-03-18 02:02:28.750 077 12626.38 202.82 54730.55 88888.00 2015-03-18 02:02:28.875 077 12626.38 202.88 54730.53 88888.00 2015-03-18 02:02:29.000 077 12626.38 202.90 54730.60 88888.00 2015-03-18 02:02:29.125 077 12626.33 202.90 54730.62 88888.00 2015-03-18 02:02:29.250 077 12626.25 202.85 54730.65 88888.00 2015-03-18 02:02:29.375 077 12626.25 202.85 54730.65 88888.00 2015-03-18 02:02:29.500 077 12626.27 202.85 54730.70 88888.00 2015-03-18 02:02:29.625 077 12626.27 202.85 54730.72 88888.00 2015-03-18 02:02:29.750 077 12626.20 202.85 54730.75 88888.00 2015-03-18 02:02:29.875 077 12626.20 202.80 54730.78 88888.00 2015-03-18 02:02:30.000 077 12626.20 202.82 54730.80 88888.00 2015-03-18 02:02:30.125 077 12626.15 202.80 54730.82 88888.00 2015-03-18 02:02:30.250 077 12626.02 202.78 54730.80 88888.00 2015-03-18 02:02:30.375 077 12626.02 202.78 54730.82 88888.00 2015-03-18 02:02:30.500 077 12626.02 202.78 54730.88 88888.00 2015-03-18 02:02:30.625 077 12626.02 202.82 54730.90 88888.00 2015-03-18 02:02:30.750 077 12625.98 202.80 54730.93 88888.00 2015-03-18 02:02:30.875 077 12625.95 202.80 54730.97 88888.00 2015-03-18 02:02:31.000 077 12625.88 202.78 54730.93 88888.00 2015-03-18 02:02:31.125 077 12625.83 202.78 54730.97 88888.00 2015-03-18 02:02:31.250 077 12625.83 202.75 54731.03 88888.00 2015-03-18 02:02:31.375 077 12625.85 202.78 54731.07 88888.00 2015-03-18 02:02:31.500 077 12625.75 202.78 54731.12 88888.00 2015-03-18 02:02:31.625 077 12625.65 202.75 54731.15 88888.00 2015-03-18 02:02:31.750 077 12625.60 202.78 54731.12 88888.00 2015-03-18 02:02:31.875 077 12625.65 202.80 54731.18 88888.00 2015-03-18 02:02:32.000 077 12625.65 202.78 54731.18 88888.00 2015-03-18 02:02:32.125 077 12625.62 202.78 54731.20 88888.00 2015-03-18 02:02:32.250 077 12625.55 202.80 54731.22 88888.00 2015-03-18 02:02:32.375 077 12625.52 202.80 54731.22 88888.00 2015-03-18 02:02:32.500 077 12625.58 202.78 54731.22 88888.00 2015-03-18 02:02:32.625 077 12625.58 202.78 54731.28 88888.00 2015-03-18 02:02:32.750 077 12625.55 202.80 54731.30 88888.00 2015-03-18 02:02:32.875 077 12625.50 202.82 54731.32 88888.00 2015-03-18 02:02:33.000 077 12625.48 202.82 54731.32 88888.00 2015-03-18 02:02:33.125 077 12625.42 202.82 54731.38 88888.00 2015-03-18 02:02:33.250 077 12625.30 202.82 54731.38 88888.00 2015-03-18 02:02:33.375 077 12625.25 202.85 54731.40 88888.00 2015-03-18 02:02:33.500 077 12625.23 202.85 54731.43 88888.00 2015-03-18 02:02:33.625 077 12625.23 202.88 54731.47 88888.00 2015-03-18 02:02:33.750 077 12625.25 202.85 54731.50 88888.00 2015-03-18 02:02:33.875 077 12625.20 202.90 54731.45 88888.00 2015-03-18 02:02:34.000 077 12625.17 202.88 54731.47 88888.00 2015-03-18 02:02:34.125 077 12625.10 202.85 54731.55 88888.00 2015-03-18 02:02:34.250 077 12625.08 202.88 54731.55 88888.00 2015-03-18 02:02:34.375 077 12625.10 202.88 54731.53 88888.00 2015-03-18 02:02:34.500 077 12625.15 202.88 54731.57 88888.00 2015-03-18 02:02:34.625 077 12625.08 202.88 54731.60 88888.00 2015-03-18 02:02:34.750 077 12624.98 202.88 54731.60 88888.00 2015-03-18 02:02:34.875 077 12625.02 202.90 54731.62 88888.00 2015-03-18 02:02:35.000 077 12624.98 202.93 54731.68 88888.00 2015-03-18 02:02:35.125 077 12624.88 202.93 54731.70 88888.00 2015-03-18 02:02:35.250 077 12624.83 202.90 54731.72 88888.00 2015-03-18 02:02:35.375 077 12624.83 202.90 54731.72 88888.00 2015-03-18 02:02:35.500 077 12624.83 202.93 54731.78 88888.00 2015-03-18 02:02:35.625 077 12624.80 202.93 54731.80 88888.00 2015-03-18 02:02:35.750 077 12624.80 202.93 54731.80 88888.00 2015-03-18 02:02:35.875 077 12624.80 202.95 54731.82 88888.00 2015-03-18 02:02:36.000 077 12624.77 202.95 54731.85 88888.00 2015-03-18 02:02:36.125 077 12624.67 202.93 54731.90 88888.00 2015-03-18 02:02:36.250 077 12624.65 202.97 54731.93 88888.00 2015-03-18 02:02:36.375 077 12624.67 203.00 54731.90 88888.00 2015-03-18 02:02:36.500 077 12624.62 203.00 54731.95 88888.00 2015-03-18 02:02:36.625 077 12624.60 202.97 54731.97 88888.00 2015-03-18 02:02:36.750 077 12624.58 203.00 54732.00 88888.00 2015-03-18 02:02:36.875 077 12624.52 203.03 54732.00 88888.00 2015-03-18 02:02:37.000 077 12624.55 203.03 54732.00 88888.00 2015-03-18 02:02:37.125 077 12624.58 203.03 54732.03 88888.00 2015-03-18 02:02:37.250 077 12624.52 203.03 54732.03 88888.00 2015-03-18 02:02:37.375 077 12624.45 203.03 54732.03 88888.00 2015-03-18 02:02:37.500 077 12624.38 203.03 54732.05 88888.00 2015-03-18 02:02:37.625 077 12624.35 203.03 54732.10 88888.00 2015-03-18 02:02:37.750 077 12624.30 203.00 54732.10 88888.00 2015-03-18 02:02:37.875 077 12624.33 203.07 54732.10 88888.00 2015-03-18 02:02:38.000 077 12624.30 203.07 54732.15 88888.00 2015-03-18 02:02:38.125 077 12624.27 203.07 54732.18 88888.00 2015-03-18 02:02:38.250 077 12624.23 203.07 54732.20 88888.00 2015-03-18 02:02:38.375 077 12624.17 203.07 54732.20 88888.00 2015-03-18 02:02:38.500 077 12624.17 203.07 54732.20 88888.00 2015-03-18 02:02:38.625 077 12624.15 203.12 54732.25 88888.00 2015-03-18 02:02:38.750 077 12624.15 203.10 54732.28 88888.00 2015-03-18 02:02:38.875 077 12624.10 203.10 54732.30 88888.00 2015-03-18 02:02:39.000 077 12624.08 203.12 54732.30 88888.00 2015-03-18 02:02:39.125 077 12624.02 203.18 54732.35 88888.00 2015-03-18 02:02:39.250 077 12624.08 203.18 54732.38 88888.00 2015-03-18 02:02:39.375 077 12624.10 203.20 54732.40 88888.00 2015-03-18 02:02:39.500 077 12624.02 203.22 54732.43 88888.00 2015-03-18 02:02:39.625 077 12623.92 203.25 54732.45 88888.00 2015-03-18 02:02:39.750 077 12623.83 203.28 54732.47 88888.00 2015-03-18 02:02:39.875 077 12623.85 203.30 54732.50 88888.00 2015-03-18 02:02:40.000 077 12623.83 203.32 54732.50 88888.00 2015-03-18 02:02:40.125 077 12623.77 203.30 54732.53 88888.00 2015-03-18 02:02:40.250 077 12623.67 203.32 54732.55 88888.00 2015-03-18 02:02:40.375 077 12623.65 203.38 54732.57 88888.00 2015-03-18 02:02:40.500 077 12623.60 203.38 54732.60 88888.00 2015-03-18 02:02:40.625 077 12623.60 203.38 54732.62 88888.00 2015-03-18 02:02:40.750 077 12623.60 203.38 54732.65 88888.00 2015-03-18 02:02:40.875 077 12623.52 203.40 54732.65 88888.00 2015-03-18 02:02:41.000 077 12623.48 203.38 54732.65 88888.00 2015-03-18 02:02:41.125 077 12623.48 203.40 54732.72 88888.00 2015-03-18 02:02:41.250 077 12623.48 203.45 54732.75 88888.00 2015-03-18 02:02:41.375 077 12623.48 203.45 54732.78 88888.00 2015-03-18 02:02:41.500 077 12623.42 203.43 54732.78 88888.00 2015-03-18 02:02:41.625 077 12623.40 203.45 54732.80 88888.00 2015-03-18 02:02:41.750 077 12623.35 203.53 54732.80 88888.00 2015-03-18 02:02:41.875 077 12623.30 203.50 54732.82 88888.00 2015-03-18 02:02:42.000 077 12623.25 203.53 54732.82 88888.00 2015-03-18 02:02:42.125 077 12623.25 203.55 54732.88 88888.00 2015-03-18 02:02:42.250 077 12623.23 203.57 54732.88 88888.00 2015-03-18 02:02:42.375 077 12623.23 203.60 54732.90 88888.00 2015-03-18 02:02:42.500 077 12623.17 203.62 54732.93 88888.00 2015-03-18 02:02:42.625 077 12623.10 203.62 54732.95 88888.00 2015-03-18 02:02:42.750 077 12623.10 203.65 54732.95 88888.00 2015-03-18 02:02:42.875 077 12623.15 203.65 54733.00 88888.00 2015-03-18 02:02:43.000 077 12623.10 203.65 54733.00 88888.00 2015-03-18 02:02:43.125 077 12623.02 203.68 54733.03 88888.00 2015-03-18 02:02:43.250 077 12622.95 203.65 54733.03 88888.00 2015-03-18 02:02:43.375 077 12623.00 203.70 54733.05 88888.00 2015-03-18 02:02:43.500 077 12623.02 203.75 54733.05 88888.00 2015-03-18 02:02:43.625 077 12622.98 203.80 54733.07 88888.00 2015-03-18 02:02:43.750 077 12622.95 203.82 54733.10 88888.00 2015-03-18 02:02:43.875 077 12622.88 203.82 54733.07 88888.00 2015-03-18 02:02:44.000 077 12622.90 203.82 54733.10 88888.00 2015-03-18 02:02:44.125 077 12622.92 203.82 54733.15 88888.00 2015-03-18 02:02:44.250 077 12622.92 203.88 54733.18 88888.00 2015-03-18 02:02:44.375 077 12622.85 203.90 54733.20 88888.00 2015-03-18 02:02:44.500 077 12622.77 203.90 54733.20 88888.00 2015-03-18 02:02:44.625 077 12622.80 203.93 54733.22 88888.00 2015-03-18 02:02:44.750 077 12622.80 203.95 54733.22 88888.00 2015-03-18 02:02:44.875 077 12622.77 204.00 54733.28 88888.00 2015-03-18 02:02:45.000 077 12622.73 203.97 54733.28 88888.00 2015-03-18 02:02:45.125 077 12622.70 204.00 54733.30 88888.00 2015-03-18 02:02:45.250 077 12622.62 204.00 54733.30 88888.00 2015-03-18 02:02:45.375 077 12622.55 204.03 54733.30 88888.00 2015-03-18 02:02:45.500 077 12622.50 204.03 54733.35 88888.00 2015-03-18 02:02:45.625 077 12622.52 204.05 54733.32 88888.00 2015-03-18 02:02:45.750 077 12622.58 204.10 54733.38 88888.00 2015-03-18 02:02:45.875 077 12622.60 204.10 54733.40 88888.00 2015-03-18 02:02:46.000 077 12622.52 204.10 54733.38 88888.00 2015-03-18 02:02:46.125 077 12622.40 204.12 54733.40 88888.00 2015-03-18 02:02:46.250 077 12622.38 204.15 54733.45 88888.00 2015-03-18 02:02:46.375 077 12622.35 204.20 54733.47 88888.00 2015-03-18 02:02:46.500 077 12622.27 204.20 54733.50 88888.00 2015-03-18 02:02:46.625 077 12622.25 204.22 54733.53 88888.00 2015-03-18 02:02:46.750 077 12622.27 204.25 54733.53 88888.00 2015-03-18 02:02:46.875 077 12622.30 204.25 54733.55 88888.00 2015-03-18 02:02:47.000 077 12622.30 204.25 54733.55 88888.00 2015-03-18 02:02:47.125 077 12622.27 204.32 54733.57 88888.00 2015-03-18 02:02:47.250 077 12622.25 204.35 54733.57 88888.00 2015-03-18 02:02:47.375 077 12622.23 204.38 54733.60 88888.00 2015-03-18 02:02:47.500 077 12622.17 204.45 54733.62 88888.00 2015-03-18 02:02:47.625 077 12622.08 204.47 54733.62 88888.00 2015-03-18 02:02:47.750 077 12622.00 204.45 54733.65 88888.00 2015-03-18 02:02:47.875 077 12621.95 204.53 54733.70 88888.00 2015-03-18 02:02:48.000 077 12621.95 204.50 54733.70 88888.00 2015-03-18 02:02:48.125 077 12621.95 204.50 54733.72 88888.00 2015-03-18 02:02:48.250 077 12621.92 204.53 54733.72 88888.00 2015-03-18 02:02:48.375 077 12621.85 204.57 54733.75 88888.00 2015-03-18 02:02:48.500 077 12621.85 204.60 54733.75 88888.00 2015-03-18 02:02:48.625 077 12621.85 204.68 54733.78 88888.00 2015-03-18 02:02:48.750 077 12621.90 204.70 54733.82 88888.00 2015-03-18 02:02:48.875 077 12621.85 204.70 54733.80 88888.00 2015-03-18 02:02:49.000 077 12621.80 204.75 54733.82 88888.00 2015-03-18 02:02:49.125 077 12621.70 204.78 54733.85 88888.00 2015-03-18 02:02:49.250 077 12621.70 204.80 54733.88 88888.00 2015-03-18 02:02:49.375 077 12621.67 204.80 54733.88 88888.00 2015-03-18 02:02:49.500 077 12621.67 204.85 54733.88 88888.00 2015-03-18 02:02:49.625 077 12621.67 204.88 54733.90 88888.00 2015-03-18 02:02:49.750 077 12621.65 204.93 54733.95 88888.00 2015-03-18 02:02:49.875 077 12621.62 204.95 54733.95 88888.00 2015-03-18 02:02:50.000 077 12621.58 204.95 54733.97 88888.00 2015-03-18 02:02:50.125 077 12621.58 204.97 54734.03 88888.00 2015-03-18 02:02:50.250 077 12621.52 205.00 54734.07 88888.00 2015-03-18 02:02:50.375 077 12621.52 205.05 54734.10 88888.00 2015-03-18 02:02:50.500 077 12621.48 205.07 54734.07 88888.00 2015-03-18 02:02:50.625 077 12621.40 205.07 54734.07 88888.00 2015-03-18 02:02:50.750 077 12621.35 205.07 54734.05 88888.00 2015-03-18 02:02:50.875 077 12621.33 205.10 54734.10 88888.00 2015-03-18 02:02:51.000 077 12621.33 205.15 54734.07 88888.00 2015-03-18 02:02:51.125 077 12621.38 205.18 54734.12 88888.00 2015-03-18 02:02:51.250 077 12621.38 205.18 54734.12 88888.00 2015-03-18 02:02:51.375 077 12621.35 205.22 54734.15 88888.00 2015-03-18 02:02:51.500 077 12621.27 205.22 54734.18 88888.00 2015-03-18 02:02:51.625 077 12621.25 205.25 54734.20 88888.00 2015-03-18 02:02:51.750 077 12621.20 205.28 54734.22 88888.00 2015-03-18 02:02:51.875 077 12621.17 205.28 54734.25 88888.00 2015-03-18 02:02:52.000 077 12621.20 205.30 54734.25 88888.00 2015-03-18 02:02:52.125 077 12621.15 205.32 54734.28 88888.00 2015-03-18 02:02:52.250 077 12621.08 205.35 54734.28 88888.00 2015-03-18 02:02:52.375 077 12621.10 205.35 54734.28 88888.00 2015-03-18 02:02:52.500 077 12621.02 205.38 54734.30 88888.00 2015-03-18 02:02:52.625 077 12621.02 205.40 54734.35 88888.00 2015-03-18 02:02:52.750 077 12620.98 205.43 54734.38 88888.00 2015-03-18 02:02:52.875 077 12620.90 205.45 54734.38 88888.00 2015-03-18 02:02:53.000 077 12620.90 205.45 54734.38 88888.00 2015-03-18 02:02:53.125 077 12620.90 205.45 54734.40 88888.00 2015-03-18 02:02:53.250 077 12620.90 205.47 54734.45 88888.00 2015-03-18 02:02:53.375 077 12620.90 205.53 54734.47 88888.00 2015-03-18 02:02:53.500 077 12620.90 205.53 54734.43 88888.00 2015-03-18 02:02:53.625 077 12620.85 205.53 54734.45 88888.00 2015-03-18 02:02:53.750 077 12620.80 205.53 54734.47 88888.00 2015-03-18 02:02:53.875 077 12620.75 205.55 54734.50 88888.00 2015-03-18 02:02:54.000 077 12620.77 205.60 54734.53 88888.00 2015-03-18 02:02:54.125 077 12620.77 205.62 54734.57 88888.00 2015-03-18 02:02:54.250 077 12620.70 205.65 54734.57 88888.00 2015-03-18 02:02:54.375 077 12620.65 205.62 54734.57 88888.00 2015-03-18 02:02:54.500 077 12620.62 205.62 54734.57 88888.00 2015-03-18 02:02:54.625 077 12620.62 205.62 54734.60 88888.00 2015-03-18 02:02:54.750 077 12620.62 205.65 54734.62 88888.00 2015-03-18 02:02:54.875 077 12620.55 205.70 54734.65 88888.00 2015-03-18 02:02:55.000 077 12620.52 205.75 54734.68 88888.00 2015-03-18 02:02:55.125 077 12620.48 205.75 54734.68 88888.00 2015-03-18 02:02:55.250 077 12620.45 205.75 54734.70 88888.00 2015-03-18 02:02:55.375 077 12620.45 205.80 54734.70 88888.00 2015-03-18 02:02:55.500 077 12620.50 205.82 54734.72 88888.00 2015-03-18 02:02:55.625 077 12620.45 205.80 54734.72 88888.00 2015-03-18 02:02:55.750 077 12620.38 205.85 54734.75 88888.00 2015-03-18 02:02:55.875 077 12620.33 205.85 54734.72 88888.00 2015-03-18 02:02:56.000 077 12620.27 205.90 54734.72 88888.00 2015-03-18 02:02:56.125 077 12620.27 205.95 54734.80 88888.00 2015-03-18 02:02:56.250 077 12620.20 205.95 54734.82 88888.00 2015-03-18 02:02:56.375 077 12620.17 205.97 54734.82 88888.00 2015-03-18 02:02:56.500 077 12620.23 206.05 54734.85 88888.00 2015-03-18 02:02:56.625 077 12620.27 206.10 54734.85 88888.00 2015-03-18 02:02:56.750 077 12620.27 206.10 54734.85 88888.00 2015-03-18 02:02:56.875 077 12620.27 206.10 54734.88 88888.00 2015-03-18 02:02:57.000 077 12620.25 206.10 54734.88 88888.00 2015-03-18 02:02:57.125 077 12620.17 206.12 54734.93 88888.00 2015-03-18 02:02:57.250 077 12620.12 206.15 54734.93 88888.00 2015-03-18 02:02:57.375 077 12620.12 206.22 54734.95 88888.00 2015-03-18 02:02:57.500 077 12620.12 206.28 54734.95 88888.00 2015-03-18 02:02:57.625 077 12620.10 206.28 54734.95 88888.00 2015-03-18 02:02:57.750 077 12620.02 206.28 54735.00 88888.00 2015-03-18 02:02:57.875 077 12620.02 206.32 54735.03 88888.00 2015-03-18 02:02:58.000 077 12620.02 206.32 54735.03 88888.00 2015-03-18 02:02:58.125 077 12620.05 206.38 54735.03 88888.00 2015-03-18 02:02:58.250 077 12620.02 206.38 54735.03 88888.00 2015-03-18 02:02:58.375 077 12620.00 206.35 54735.05 88888.00 2015-03-18 02:02:58.500 077 12619.95 206.40 54735.10 88888.00 2015-03-18 02:02:58.625 077 12619.92 206.45 54735.10 88888.00 2015-03-18 02:02:58.750 077 12619.90 206.50 54735.10 88888.00 2015-03-18 02:02:58.875 077 12619.88 206.47 54735.07 88888.00 2015-03-18 02:02:59.000 077 12619.85 206.53 54735.12 88888.00 2015-03-18 02:02:59.125 077 12619.83 206.57 54735.15 88888.00 2015-03-18 02:02:59.250 077 12619.80 206.57 54735.15 88888.00 2015-03-18 02:02:59.375 077 12619.88 206.62 54735.15 88888.00 2015-03-18 02:02:59.500 077 12619.88 206.65 54735.15 88888.00 2015-03-18 02:02:59.625 077 12619.88 206.68 54735.18 88888.00 2015-03-18 02:02:59.750 077 12619.83 206.72 54735.20 88888.00 2015-03-18 02:02:59.875 077 12619.75 206.72 54735.22 88888.00 2015-03-18 02:03:00.000 077 12619.70 206.72 54735.22 88888.00 2015-03-18 02:03:00.125 077 12619.70 206.80 54735.25 88888.00 2015-03-18 02:03:00.250 077 12619.67 206.85 54735.28 88888.00 2015-03-18 02:03:00.375 077 12619.67 206.90 54735.30 88888.00 2015-03-18 02:03:00.500 077 12619.62 206.88 54735.30 88888.00 2015-03-18 02:03:00.625 077 12619.60 206.88 54735.28 88888.00 2015-03-18 02:03:00.750 077 12619.62 206.93 54735.30 88888.00 2015-03-18 02:03:00.875 077 12619.58 206.90 54735.35 88888.00 2015-03-18 02:03:01.000 077 12619.48 206.93 54735.35 88888.00 2015-03-18 02:03:01.125 077 12619.48 206.97 54735.38 88888.00 2015-03-18 02:03:01.250 077 12619.55 207.03 54735.43 88888.00 2015-03-18 02:03:01.375 077 12619.55 207.05 54735.40 88888.00 2015-03-18 02:03:01.500 077 12619.48 207.07 54735.40 88888.00 2015-03-18 02:03:01.625 077 12619.42 207.10 54735.43 88888.00 2015-03-18 02:03:01.750 077 12619.38 207.12 54735.43 88888.00 2015-03-18 02:03:01.875 077 12619.30 207.15 54735.47 88888.00 2015-03-18 02:03:02.000 077 12619.25 207.15 54735.47 88888.00 2015-03-18 02:03:02.125 077 12619.25 207.18 54735.50 88888.00 2015-03-18 02:03:02.250 077 12619.27 207.22 54735.53 88888.00 2015-03-18 02:03:02.375 077 12619.30 207.25 54735.55 88888.00 2015-03-18 02:03:02.500 077 12619.27 207.25 54735.55 88888.00 2015-03-18 02:03:02.625 077 12619.20 207.22 54735.55 88888.00 2015-03-18 02:03:02.750 077 12619.17 207.22 54735.57 88888.00 2015-03-18 02:03:02.875 077 12619.17 207.25 54735.57 88888.00 2015-03-18 02:03:03.000 077 12619.15 207.28 54735.55 88888.00 2015-03-18 02:03:03.125 077 12619.15 207.30 54735.60 88888.00 2015-03-18 02:03:03.250 077 12619.10 207.32 54735.57 88888.00 2015-03-18 02:03:03.375 077 12619.08 207.35 54735.60 88888.00 2015-03-18 02:03:03.500 077 12619.05 207.38 54735.60 88888.00 2015-03-18 02:03:03.625 077 12619.00 207.38 54735.60 88888.00 2015-03-18 02:03:03.750 077 12619.00 207.40 54735.65 88888.00 2015-03-18 02:03:03.875 077 12619.02 207.40 54735.68 88888.00 2015-03-18 02:03:04.000 077 12618.98 207.43 54735.68 88888.00 2015-03-18 02:03:04.125 077 12618.92 207.47 54735.72 88888.00 2015-03-18 02:03:04.250 077 12618.90 207.50 54735.72 88888.00 2015-03-18 02:03:04.375 077 12618.92 207.50 54735.70 88888.00 2015-03-18 02:03:04.500 077 12618.90 207.50 54735.70 88888.00 2015-03-18 02:03:04.625 077 12618.85 207.55 54735.75 88888.00 2015-03-18 02:03:04.750 077 12618.80 207.57 54735.78 88888.00 2015-03-18 02:03:04.875 077 12618.85 207.57 54735.80 88888.00 2015-03-18 02:03:05.000 077 12618.88 207.62 54735.80 88888.00 2015-03-18 02:03:05.125 077 12618.83 207.65 54735.80 88888.00 2015-03-18 02:03:05.250 077 12618.67 207.65 54735.85 88888.00 2015-03-18 02:03:05.375 077 12618.60 207.68 54735.85 88888.00 2015-03-18 02:03:05.500 077 12618.62 207.72 54735.88 88888.00 2015-03-18 02:03:05.625 077 12618.67 207.72 54735.93 88888.00 2015-03-18 02:03:05.750 077 12618.58 207.75 54735.90 88888.00 2015-03-18 02:03:05.875 077 12618.52 207.72 54735.93 88888.00 2015-03-18 02:03:06.000 077 12618.60 207.75 54735.93 88888.00 2015-03-18 02:03:06.125 077 12618.58 207.78 54735.90 88888.00 2015-03-18 02:03:06.250 077 12618.48 207.75 54735.93 88888.00 2015-03-18 02:03:06.375 077 12618.42 207.75 54735.95 88888.00 2015-03-18 02:03:06.500 077 12618.40 207.78 54735.95 88888.00 2015-03-18 02:03:06.625 077 12618.42 207.80 54735.97 88888.00 2015-03-18 02:03:06.750 077 12618.42 207.85 54736.00 88888.00 2015-03-18 02:03:06.875 077 12618.38 207.88 54736.00 88888.00 2015-03-18 02:03:07.000 077 12618.33 207.90 54736.00 88888.00 2015-03-18 02:03:07.125 077 12618.33 207.93 54736.00 88888.00 2015-03-18 02:03:07.250 077 12618.25 207.95 54736.03 88888.00 2015-03-18 02:03:07.375 077 12618.25 208.00 54736.05 88888.00 2015-03-18 02:03:07.500 077 12618.25 208.03 54736.07 88888.00 2015-03-18 02:03:07.625 077 12618.20 208.03 54736.07 88888.00 2015-03-18 02:03:07.750 077 12618.15 208.05 54736.10 88888.00 2015-03-18 02:03:07.875 077 12618.12 208.10 54736.10 88888.00 2015-03-18 02:03:08.000 077 12618.12 208.12 54736.10 88888.00 2015-03-18 02:03:08.125 077 12618.10 208.18 54736.15 88888.00 2015-03-18 02:03:08.250 077 12618.05 208.18 54736.15 88888.00 2015-03-18 02:03:08.375 077 12618.00 208.18 54736.15 88888.00 2015-03-18 02:03:08.500 077 12618.00 208.18 54736.18 88888.00 2015-03-18 02:03:08.625 077 12618.08 208.20 54736.20 88888.00 2015-03-18 02:03:08.750 077 12618.08 208.22 54736.20 88888.00 2015-03-18 02:03:08.875 077 12618.00 208.25 54736.18 88888.00 2015-03-18 02:03:09.000 077 12617.98 208.25 54736.18 88888.00 2015-03-18 02:03:09.125 077 12617.98 208.28 54736.22 88888.00 2015-03-18 02:03:09.250 077 12617.98 208.30 54736.25 88888.00 2015-03-18 02:03:09.375 077 12617.98 208.35 54736.25 88888.00 2015-03-18 02:03:09.500 077 12617.95 208.38 54736.25 88888.00 2015-03-18 02:03:09.625 077 12617.88 208.38 54736.25 88888.00 2015-03-18 02:03:09.750 077 12617.83 208.38 54736.28 88888.00 2015-03-18 02:03:09.875 077 12617.80 208.38 54736.32 88888.00 2015-03-18 02:03:10.000 077 12617.80 208.40 54736.30 88888.00 2015-03-18 02:03:10.125 077 12617.75 208.45 54736.35 88888.00 2015-03-18 02:03:10.250 077 12617.73 208.50 54736.35 88888.00 2015-03-18 02:03:10.375 077 12617.70 208.53 54736.38 88888.00 2015-03-18 02:03:10.500 077 12617.70 208.53 54736.38 88888.00 2015-03-18 02:03:10.625 077 12617.70 208.55 54736.38 88888.00 2015-03-18 02:03:10.750 077 12617.67 208.60 54736.38 88888.00 2015-03-18 02:03:10.875 077 12617.67 208.62 54736.40 88888.00 2015-03-18 02:03:11.000 077 12617.67 208.65 54736.43 88888.00 2015-03-18 02:03:11.125 077 12617.62 208.68 54736.43 88888.00 2015-03-18 02:03:11.250 077 12617.60 208.72 54736.45 88888.00 2015-03-18 02:03:11.375 077 12617.62 208.75 54736.45 88888.00 2015-03-18 02:03:11.500 077 12617.67 208.78 54736.45 88888.00 2015-03-18 02:03:11.625 077 12617.65 208.80 54736.45 88888.00 2015-03-18 02:03:11.750 077 12617.55 208.80 54736.45 88888.00 2015-03-18 02:03:11.875 077 12617.55 208.82 54736.45 88888.00 2015-03-18 02:03:12.000 077 12617.60 208.88 54736.47 88888.00 2015-03-18 02:03:12.125 077 12617.58 208.88 54736.50 88888.00 2015-03-18 02:03:12.250 077 12617.48 208.88 54736.50 88888.00 2015-03-18 02:03:12.375 077 12617.45 208.90 54736.53 88888.00 2015-03-18 02:03:12.500 077 12617.45 208.90 54736.50 88888.00 2015-03-18 02:03:12.625 077 12617.52 208.95 54736.53 88888.00 2015-03-18 02:03:12.750 077 12617.58 208.97 54736.53 88888.00 2015-03-18 02:03:12.875 077 12617.55 209.03 54736.53 88888.00 2015-03-18 02:03:13.000 077 12617.45 209.07 54736.53 88888.00 2015-03-18 02:03:13.125 077 12617.40 209.10 54736.57 88888.00 2015-03-18 02:03:13.250 077 12617.42 209.12 54736.60 88888.00 2015-03-18 02:03:13.375 077 12617.42 209.18 54736.62 88888.00 2015-03-18 02:03:13.500 077 12617.40 209.20 54736.62 88888.00 2015-03-18 02:03:13.625 077 12617.30 209.22 54736.62 88888.00 2015-03-18 02:03:13.750 077 12617.27 209.25 54736.65 88888.00 2015-03-18 02:03:13.875 077 12617.30 209.28 54736.68 88888.00 2015-03-18 02:03:14.000 077 12617.27 209.30 54736.68 88888.00 2015-03-18 02:03:14.125 077 12617.27 209.35 54736.68 88888.00 2015-03-18 02:03:14.250 077 12617.25 209.35 54736.70 88888.00 2015-03-18 02:03:14.375 077 12617.30 209.40 54736.72 88888.00 2015-03-18 02:03:14.500 077 12617.27 209.43 54736.72 88888.00 2015-03-18 02:03:14.625 077 12617.25 209.47 54736.72 88888.00 2015-03-18 02:03:14.750 077 12617.23 209.50 54736.70 88888.00 2015-03-18 02:03:14.875 077 12617.20 209.53 54736.72 88888.00 2015-03-18 02:03:15.000 077 12617.17 209.57 54736.72 88888.00 2015-03-18 02:03:15.125 077 12617.20 209.62 54736.75 88888.00 2015-03-18 02:03:15.250 077 12617.15 209.65 54736.75 88888.00 2015-03-18 02:03:15.375 077 12617.10 209.65 54736.75 88888.00 2015-03-18 02:03:15.500 077 12617.02 209.65 54736.75 88888.00 2015-03-18 02:03:15.625 077 12617.05 209.70 54736.75 88888.00 2015-03-18 02:03:15.750 077 12617.05 209.72 54736.78 88888.00 2015-03-18 02:03:15.875 077 12617.02 209.75 54736.80 88888.00 2015-03-18 02:03:16.000 077 12616.98 209.75 54736.78 88888.00 2015-03-18 02:03:16.125 077 12617.08 209.78 54736.80 88888.00 2015-03-18 02:03:16.250 077 12617.12 209.75 54736.80 88888.00 2015-03-18 02:03:16.375 077 12617.12 209.78 54736.78 88888.00 2015-03-18 02:03:16.500 077 12617.05 209.82 54736.80 88888.00 2015-03-18 02:03:16.625 077 12616.98 209.85 54736.82 88888.00 2015-03-18 02:03:16.750 077 12617.00 209.90 54736.85 88888.00 2015-03-18 02:03:16.875 077 12617.00 209.95 54736.85 88888.00 2015-03-18 02:03:17.000 077 12617.02 209.95 54736.85 88888.00 2015-03-18 02:03:17.125 077 12617.02 209.95 54736.85 88888.00 2015-03-18 02:03:17.250 077 12617.00 209.97 54736.88 88888.00 2015-03-18 02:03:17.375 077 12616.92 210.00 54736.88 88888.00 2015-03-18 02:03:17.500 077 12616.98 210.03 54736.88 88888.00 2015-03-18 02:03:17.625 077 12616.98 210.03 54736.90 88888.00 2015-03-18 02:03:17.750 077 12616.98 210.07 54736.90 88888.00 2015-03-18 02:03:17.875 077 12616.95 210.12 54736.93 88888.00 2015-03-18 02:03:18.000 077 12616.90 210.12 54736.95 88888.00 2015-03-18 02:03:18.125 077 12616.85 210.15 54736.97 88888.00 2015-03-18 02:03:18.250 077 12616.83 210.15 54736.97 88888.00 2015-03-18 02:03:18.375 077 12616.80 210.18 54737.00 88888.00 2015-03-18 02:03:18.500 077 12616.77 210.22 54737.03 88888.00 2015-03-18 02:03:18.625 077 12616.73 210.22 54737.03 88888.00 2015-03-18 02:03:18.750 077 12616.70 210.25 54737.03 88888.00 2015-03-18 02:03:18.875 077 12616.70 210.30 54737.05 88888.00 2015-03-18 02:03:19.000 077 12616.70 210.30 54737.00 88888.00 2015-03-18 02:03:19.125 077 12616.70 210.28 54737.00 88888.00 2015-03-18 02:03:19.250 077 12616.62 210.30 54737.03 88888.00 2015-03-18 02:03:19.375 077 12616.60 210.38 54737.05 88888.00 2015-03-18 02:03:19.500 077 12616.55 210.38 54737.05 88888.00 2015-03-18 02:03:19.625 077 12616.58 210.40 54737.07 88888.00 2015-03-18 02:03:19.750 077 12616.62 210.43 54737.05 88888.00 2015-03-18 02:03:19.875 077 12616.62 210.43 54737.07 88888.00 2015-03-18 02:03:20.000 077 12616.62 210.47 54737.05 88888.00 2015-03-18 02:03:20.125 077 12616.55 210.47 54737.10 88888.00 2015-03-18 02:03:20.250 077 12616.50 210.50 54737.07 88888.00 2015-03-18 02:03:20.375 077 12616.48 210.50 54737.10 88888.00 2015-03-18 02:03:20.500 077 12616.45 210.53 54737.10 88888.00 2015-03-18 02:03:20.625 077 12616.42 210.53 54737.10 88888.00 2015-03-18 02:03:20.750 077 12616.38 210.55 54737.10 88888.00 2015-03-18 02:03:20.875 077 12616.40 210.55 54737.15 88888.00 2015-03-18 02:03:21.000 077 12616.35 210.55 54737.15 88888.00 2015-03-18 02:03:21.125 077 12616.35 210.62 54737.18 88888.00 2015-03-18 02:03:21.250 077 12616.35 210.65 54737.18 88888.00 2015-03-18 02:03:21.375 077 12616.27 210.70 54737.15 88888.00 2015-03-18 02:03:21.500 077 12616.23 210.75 54737.18 88888.00 2015-03-18 02:03:21.625 077 12616.20 210.78 54737.18 88888.00 2015-03-18 02:03:21.750 077 12616.30 210.78 54737.20 88888.00 2015-03-18 02:03:21.875 077 12616.27 210.82 54737.22 88888.00 2015-03-18 02:03:22.000 077 12616.20 210.82 54737.22 88888.00 2015-03-18 02:03:22.125 077 12616.25 210.88 54737.25 88888.00 2015-03-18 02:03:22.250 077 12616.30 210.95 54737.25 88888.00 2015-03-18 02:03:22.375 077 12616.27 210.95 54737.22 88888.00 2015-03-18 02:03:22.500 077 12616.23 210.97 54737.22 88888.00 2015-03-18 02:03:22.625 077 12616.17 211.00 54737.22 88888.00 2015-03-18 02:03:22.750 077 12616.12 211.00 54737.22 88888.00 2015-03-18 02:03:22.875 077 12616.15 211.05 54737.25 88888.00 2015-03-18 02:03:23.000 077 12616.12 211.03 54737.22 88888.00 2015-03-18 02:03:23.125 077 12616.10 211.03 54737.28 88888.00 2015-03-18 02:03:23.250 077 12616.08 211.07 54737.30 88888.00 2015-03-18 02:03:23.375 077 12616.12 211.15 54737.32 88888.00 2015-03-18 02:03:23.500 077 12616.12 211.15 54737.30 88888.00 2015-03-18 02:03:23.625 077 12616.02 211.12 54737.30 88888.00 2015-03-18 02:03:23.750 077 12616.00 211.15 54737.35 88888.00 2015-03-18 02:03:23.875 077 12616.00 211.18 54737.35 88888.00 2015-03-18 02:03:24.000 077 12616.02 211.20 54737.32 88888.00 2015-03-18 02:03:24.125 077 12615.95 211.18 54737.35 88888.00 2015-03-18 02:03:24.250 077 12615.90 211.22 54737.35 88888.00 2015-03-18 02:03:24.375 077 12615.90 211.22 54737.35 88888.00 2015-03-18 02:03:24.500 077 12615.90 211.25 54737.35 88888.00 2015-03-18 02:03:24.625 077 12615.85 211.25 54737.35 88888.00 2015-03-18 02:03:24.750 077 12615.80 211.25 54737.38 88888.00 2015-03-18 02:03:24.875 077 12615.85 211.30 54737.40 88888.00 2015-03-18 02:03:25.000 077 12615.85 211.30 54737.40 88888.00 2015-03-18 02:03:25.125 077 12615.83 211.32 54737.40 88888.00 2015-03-18 02:03:25.250 077 12615.77 211.32 54737.40 88888.00 2015-03-18 02:03:25.375 077 12615.77 211.35 54737.45 88888.00 2015-03-18 02:03:25.500 077 12615.80 211.32 54737.47 88888.00 2015-03-18 02:03:25.625 077 12615.83 211.35 54737.47 88888.00 2015-03-18 02:03:25.750 077 12615.80 211.40 54737.47 88888.00 2015-03-18 02:03:25.875 077 12615.77 211.45 54737.47 88888.00 2015-03-18 02:03:26.000 077 12615.73 211.47 54737.47 88888.00 2015-03-18 02:03:26.125 077 12615.65 211.47 54737.47 88888.00 2015-03-18 02:03:26.250 077 12615.60 211.45 54737.50 88888.00 2015-03-18 02:03:26.375 077 12615.60 211.47 54737.50 88888.00 2015-03-18 02:03:26.500 077 12615.65 211.50 54737.50 88888.00 2015-03-18 02:03:26.625 077 12615.67 211.53 54737.50 88888.00 2015-03-18 02:03:26.750 077 12615.70 211.55 54737.50 88888.00 2015-03-18 02:03:26.875 077 12615.65 211.55 54737.50 88888.00 2015-03-18 02:03:27.000 077 12615.62 211.55 54737.53 88888.00 2015-03-18 02:03:27.125 077 12615.65 211.55 54737.55 88888.00 2015-03-18 02:03:27.250 077 12615.62 211.57 54737.53 88888.00 2015-03-18 02:03:27.375 077 12615.60 211.60 54737.55 88888.00 2015-03-18 02:03:27.500 077 12615.58 211.57 54737.55 88888.00 2015-03-18 02:03:27.625 077 12615.58 211.57 54737.57 88888.00 2015-03-18 02:03:27.750 077 12615.58 211.62 54737.57 88888.00 2015-03-18 02:03:27.875 077 12615.62 211.62 54737.60 88888.00 2015-03-18 02:03:28.000 077 12615.60 211.65 54737.57 88888.00 2015-03-18 02:03:28.125 077 12615.48 211.68 54737.60 88888.00 2015-03-18 02:03:28.250 077 12615.38 211.68 54737.60 88888.00 2015-03-18 02:03:28.375 077 12615.33 211.68 54737.60 88888.00 2015-03-18 02:03:28.500 077 12615.40 211.68 54737.65 88888.00 2015-03-18 02:03:28.625 077 12615.42 211.72 54737.62 88888.00 2015-03-18 02:03:28.750 077 12615.48 211.75 54737.65 88888.00 2015-03-18 02:03:28.875 077 12615.40 211.75 54737.65 88888.00 2015-03-18 02:03:29.000 077 12615.35 211.80 54737.68 88888.00 2015-03-18 02:03:29.125 077 12615.35 211.82 54737.70 88888.00 2015-03-18 02:03:29.250 077 12615.25 211.80 54737.72 88888.00 2015-03-18 02:03:29.375 077 12615.27 211.82 54737.72 88888.00 2015-03-18 02:03:29.500 077 12615.27 211.85 54737.70 88888.00 2015-03-18 02:03:29.625 077 12615.20 211.85 54737.70 88888.00 2015-03-18 02:03:29.750 077 12615.12 211.90 54737.72 88888.00 2015-03-18 02:03:29.875 077 12615.12 211.95 54737.75 88888.00 2015-03-18 02:03:30.000 077 12615.10 211.95 54737.72 88888.00 2015-03-18 02:03:30.125 077 12615.02 211.95 54737.72 88888.00 2015-03-18 02:03:30.250 077 12615.00 211.97 54737.75 88888.00 2015-03-18 02:03:30.375 077 12615.00 211.97 54737.75 88888.00 2015-03-18 02:03:30.500 077 12614.95 211.97 54737.78 88888.00 2015-03-18 02:03:30.625 077 12614.95 211.97 54737.78 88888.00 2015-03-18 02:03:30.750 077 12614.92 212.00 54737.80 88888.00 2015-03-18 02:03:30.875 077 12614.85 212.00 54737.82 88888.00 2015-03-18 02:03:31.000 077 12614.85 212.05 54737.82 88888.00 2015-03-18 02:03:31.125 077 12614.88 212.07 54737.82 88888.00 2015-03-18 02:03:31.250 077 12614.83 212.10 54737.85 88888.00 2015-03-18 02:03:31.375 077 12614.83 212.10 54737.85 88888.00 2015-03-18 02:03:31.500 077 12614.80 212.10 54737.88 88888.00 2015-03-18 02:03:31.625 077 12614.70 212.12 54737.88 88888.00 2015-03-18 02:03:31.750 077 12614.70 212.12 54737.85 88888.00 2015-03-18 02:03:31.875 077 12614.73 212.15 54737.90 88888.00 2015-03-18 02:03:32.000 077 12614.70 212.12 54737.90 88888.00 2015-03-18 02:03:32.125 077 12614.67 212.18 54737.90 88888.00 2015-03-18 02:03:32.250 077 12614.62 212.18 54737.93 88888.00 2015-03-18 02:03:32.375 077 12614.65 212.18 54737.95 88888.00 2015-03-18 02:03:32.500 077 12614.67 212.20 54737.97 88888.00 2015-03-18 02:03:32.625 077 12614.70 212.25 54737.97 88888.00 2015-03-18 02:03:32.750 077 12614.65 212.25 54737.95 88888.00 2015-03-18 02:03:32.875 077 12614.58 212.25 54737.93 88888.00 2015-03-18 02:03:33.000 077 12614.52 212.22 54737.95 88888.00 2015-03-18 02:03:33.125 077 12614.58 212.25 54737.97 88888.00 2015-03-18 02:03:33.250 077 12614.58 212.30 54738.03 88888.00 2015-03-18 02:03:33.375 077 12614.52 212.32 54738.00 88888.00 2015-03-18 02:03:33.500 077 12614.42 212.35 54737.97 88888.00 2015-03-18 02:03:33.625 077 12614.40 212.38 54738.00 88888.00 2015-03-18 02:03:33.750 077 12614.42 212.40 54738.00 88888.00 2015-03-18 02:03:33.875 077 12614.42 212.40 54738.05 88888.00 2015-03-18 02:03:34.000 077 12614.40 212.38 54738.03 88888.00 2015-03-18 02:03:34.125 077 12614.33 212.43 54738.03 88888.00 2015-03-18 02:03:34.250 077 12614.27 212.45 54738.05 88888.00 2015-03-18 02:03:34.375 077 12614.27 212.45 54738.07 88888.00 2015-03-18 02:03:34.500 077 12614.30 212.47 54738.10 88888.00 2015-03-18 02:03:34.625 077 12614.35 212.53 54738.07 88888.00 2015-03-18 02:03:34.750 077 12614.35 212.53 54738.05 88888.00 2015-03-18 02:03:34.875 077 12614.33 212.53 54738.07 88888.00 2015-03-18 02:03:35.000 077 12614.33 212.53 54738.07 88888.00 2015-03-18 02:03:35.125 077 12614.30 212.53 54738.07 88888.00 2015-03-18 02:03:35.250 077 12614.27 212.57 54738.12 88888.00 2015-03-18 02:03:35.375 077 12614.25 212.62 54738.12 88888.00 2015-03-18 02:03:35.500 077 12614.23 212.60 54738.12 88888.00 2015-03-18 02:03:35.625 077 12614.23 212.55 54738.15 88888.00 2015-03-18 02:03:35.750 077 12614.20 212.57 54738.15 88888.00 2015-03-18 02:03:35.875 077 12614.20 212.57 54738.15 88888.00 2015-03-18 02:03:36.000 077 12614.17 212.57 54738.12 88888.00 2015-03-18 02:03:36.125 077 12614.23 212.60 54738.15 88888.00 2015-03-18 02:03:36.250 077 12614.25 212.65 54738.20 88888.00 2015-03-18 02:03:36.375 077 12614.25 212.70 54738.20 88888.00 2015-03-18 02:03:36.500 077 12614.10 212.70 54738.18 88888.00 2015-03-18 02:03:36.625 077 12614.02 212.68 54738.20 88888.00 2015-03-18 02:03:36.750 077 12614.02 212.65 54738.20 88888.00 2015-03-18 02:03:36.875 077 12614.05 212.65 54738.22 88888.00 2015-03-18 02:03:37.000 077 12614.05 212.65 54738.22 88888.00 2015-03-18 02:03:37.125 077 12614.05 212.65 54738.25 88888.00 2015-03-18 02:03:37.250 077 12614.00 212.65 54738.25 88888.00 2015-03-18 02:03:37.375 077 12613.98 212.68 54738.25 88888.00 2015-03-18 02:03:37.500 077 12614.02 212.68 54738.25 88888.00 2015-03-18 02:03:37.625 077 12614.00 212.68 54738.28 88888.00 2015-03-18 02:03:37.750 077 12614.00 212.70 54738.30 88888.00 2015-03-18 02:03:37.875 077 12614.00 212.70 54738.28 88888.00 2015-03-18 02:03:38.000 077 12613.95 212.65 54738.28 88888.00 2015-03-18 02:03:38.125 077 12613.90 212.68 54738.30 88888.00 2015-03-18 02:03:38.250 077 12613.88 212.72 54738.32 88888.00 2015-03-18 02:03:38.375 077 12613.83 212.72 54738.30 88888.00 2015-03-18 02:03:38.500 077 12613.77 212.72 54738.32 88888.00 2015-03-18 02:03:38.625 077 12613.75 212.75 54738.30 88888.00 2015-03-18 02:03:38.750 077 12613.73 212.72 54738.32 88888.00 2015-03-18 02:03:38.875 077 12613.80 212.70 54738.35 88888.00 2015-03-18 02:03:39.000 077 12613.80 212.72 54738.38 88888.00 2015-03-18 02:03:39.125 077 12613.73 212.72 54738.35 88888.00 2015-03-18 02:03:39.250 077 12613.70 212.72 54738.35 88888.00 2015-03-18 02:03:39.375 077 12613.75 212.78 54738.38 88888.00 2015-03-18 02:03:39.500 077 12613.75 212.80 54738.40 88888.00 2015-03-18 02:03:39.625 077 12613.67 212.82 54738.40 88888.00 2015-03-18 02:03:39.750 077 12613.65 212.80 54738.40 88888.00 2015-03-18 02:03:39.875 077 12613.62 212.72 54738.40 88888.00 2015-03-18 02:03:40.000 077 12613.60 212.75 54738.40 88888.00 2015-03-18 02:03:40.125 077 12613.65 212.75 54738.40 88888.00 2015-03-18 02:03:40.250 077 12613.67 212.75 54738.40 88888.00 2015-03-18 02:03:40.375 077 12613.67 212.78 54738.43 88888.00 2015-03-18 02:03:40.500 077 12613.60 212.78 54738.45 88888.00 2015-03-18 02:03:40.625 077 12613.52 212.75 54738.45 88888.00 2015-03-18 02:03:40.750 077 12613.58 212.78 54738.47 88888.00 2015-03-18 02:03:40.875 077 12613.58 212.78 54738.50 88888.00 2015-03-18 02:03:41.000 077 12613.55 212.75 54738.45 88888.00 2015-03-18 02:03:41.125 077 12613.42 212.75 54738.45 88888.00 2015-03-18 02:03:41.250 077 12613.38 212.72 54738.47 88888.00 2015-03-18 02:03:41.375 077 12613.38 212.78 54738.50 88888.00 2015-03-18 02:03:41.500 077 12613.33 212.78 54738.47 88888.00 2015-03-18 02:03:41.625 077 12613.30 212.75 54738.47 88888.00 2015-03-18 02:03:41.750 077 12613.33 212.75 54738.47 88888.00 2015-03-18 02:03:41.875 077 12613.42 212.78 54738.53 88888.00 2015-03-18 02:03:42.000 077 12613.45 212.78 54738.50 88888.00 2015-03-18 02:03:42.125 077 12613.38 212.72 54738.50 88888.00 2015-03-18 02:03:42.250 077 12613.33 212.72 54738.53 88888.00 2015-03-18 02:03:42.375 077 12613.45 212.78 54738.55 88888.00 2015-03-18 02:03:42.500 077 12613.40 212.80 54738.57 88888.00 2015-03-18 02:03:42.625 077 12613.35 212.78 54738.57 88888.00 2015-03-18 02:03:42.750 077 12613.33 212.75 54738.60 88888.00 2015-03-18 02:03:42.875 077 12613.23 212.75 54738.60 88888.00 2015-03-18 02:03:43.000 077 12613.15 212.75 54738.60 88888.00 2015-03-18 02:03:43.125 077 12613.20 212.72 54738.62 88888.00 2015-03-18 02:03:43.250 077 12613.25 212.75 54738.62 88888.00 2015-03-18 02:03:43.375 077 12613.20 212.75 54738.57 88888.00 2015-03-18 02:03:43.500 077 12613.23 212.75 54738.60 88888.00 2015-03-18 02:03:43.625 077 12613.17 212.75 54738.62 88888.00 2015-03-18 02:03:43.750 077 12613.12 212.72 54738.65 88888.00 2015-03-18 02:03:43.875 077 12613.15 212.72 54738.68 88888.00 2015-03-18 02:03:44.000 077 12613.15 212.72 54738.65 88888.00 2015-03-18 02:03:44.125 077 12613.12 212.75 54738.62 88888.00 2015-03-18 02:03:44.250 077 12613.08 212.75 54738.65 88888.00 2015-03-18 02:03:44.375 077 12613.05 212.78 54738.68 88888.00 2015-03-18 02:03:44.500 077 12613.05 212.78 54738.70 88888.00 2015-03-18 02:03:44.625 077 12613.12 212.78 54738.70 88888.00 2015-03-18 02:03:44.750 077 12613.15 212.80 54738.70 88888.00 2015-03-18 02:03:44.875 077 12613.05 212.80 54738.72 88888.00 2015-03-18 02:03:45.000 077 12613.00 212.78 54738.70 88888.00 2015-03-18 02:03:45.125 077 12613.00 212.80 54738.72 88888.00 2015-03-18 02:03:45.250 077 12612.95 212.80 54738.75 88888.00 2015-03-18 02:03:45.375 077 12612.92 212.82 54738.75 88888.00 2015-03-18 02:03:45.500 077 12612.95 212.85 54738.75 88888.00 2015-03-18 02:03:45.625 077 12612.95 212.82 54738.72 88888.00 2015-03-18 02:03:45.750 077 12612.88 212.85 54738.75 88888.00 2015-03-18 02:03:45.875 077 12612.83 212.88 54738.80 88888.00 2015-03-18 02:03:46.000 077 12612.88 212.88 54738.80 88888.00 2015-03-18 02:03:46.125 077 12612.85 212.88 54738.82 88888.00 2015-03-18 02:03:46.250 077 12612.75 212.88 54738.85 88888.00 2015-03-18 02:03:46.375 077 12612.73 212.88 54738.82 88888.00 2015-03-18 02:03:46.500 077 12612.65 212.88 54738.82 88888.00 2015-03-18 02:03:46.625 077 12612.67 212.85 54738.85 88888.00 2015-03-18 02:03:46.750 077 12612.73 212.88 54738.85 88888.00 2015-03-18 02:03:46.875 077 12612.73 212.90 54738.85 88888.00 2015-03-18 02:03:47.000 077 12612.80 212.90 54738.85 88888.00 2015-03-18 02:03:47.125 077 12612.77 212.88 54738.88 88888.00 2015-03-18 02:03:47.250 077 12612.75 212.88 54738.85 88888.00 2015-03-18 02:03:47.375 077 12612.77 212.88 54738.88 88888.00 2015-03-18 02:03:47.500 077 12612.73 212.90 54738.88 88888.00 2015-03-18 02:03:47.625 077 12612.58 212.88 54738.85 88888.00 2015-03-18 02:03:47.750 077 12612.55 212.88 54738.90 88888.00 2015-03-18 02:03:47.875 077 12612.55 212.93 54738.90 88888.00 2015-03-18 02:03:48.000 077 12612.52 212.90 54738.90 88888.00 2015-03-18 02:03:48.125 077 12612.48 212.90 54738.93 88888.00 2015-03-18 02:03:48.250 077 12612.42 212.90 54738.93 88888.00 2015-03-18 02:03:48.375 077 12612.42 212.95 54738.93 88888.00 2015-03-18 02:03:48.500 077 12612.42 212.93 54738.95 88888.00 2015-03-18 02:03:48.625 077 12612.40 212.93 54738.97 88888.00 2015-03-18 02:03:48.750 077 12612.40 212.95 54739.00 88888.00 2015-03-18 02:03:48.875 077 12612.40 212.97 54739.00 88888.00 2015-03-18 02:03:49.000 077 12612.40 212.97 54739.00 88888.00 2015-03-18 02:03:49.125 077 12612.40 212.97 54739.03 88888.00 2015-03-18 02:03:49.250 077 12612.38 212.97 54739.03 88888.00 2015-03-18 02:03:49.375 077 12612.30 212.97 54739.00 88888.00 2015-03-18 02:03:49.500 077 12612.30 213.00 54739.00 88888.00 2015-03-18 02:03:49.625 077 12612.35 212.97 54739.03 88888.00 2015-03-18 02:03:49.750 077 12612.35 212.97 54739.05 88888.00 2015-03-18 02:03:49.875 077 12612.38 212.97 54739.10 88888.00 2015-03-18 02:03:50.000 077 12612.33 213.00 54739.07 88888.00 2015-03-18 02:03:50.125 077 12612.33 213.00 54739.10 88888.00 2015-03-18 02:03:50.250 077 12612.33 213.00 54739.12 88888.00 2015-03-18 02:03:50.375 077 12612.33 213.00 54739.10 88888.00 2015-03-18 02:03:50.500 077 12612.20 213.00 54739.07 88888.00 2015-03-18 02:03:50.625 077 12612.20 213.03 54739.15 88888.00 2015-03-18 02:03:50.750 077 12612.20 213.03 54739.15 88888.00 2015-03-18 02:03:50.875 077 12612.20 213.03 54739.18 88888.00 2015-03-18 02:03:51.000 077 12612.15 213.05 54739.15 88888.00 2015-03-18 02:03:51.125 077 12612.08 213.03 54739.15 88888.00 2015-03-18 02:03:51.250 077 12612.00 213.00 54739.15 88888.00 2015-03-18 02:03:51.375 077 12612.02 213.03 54739.18 88888.00 2015-03-18 02:03:51.500 077 12612.05 213.05 54739.18 88888.00 2015-03-18 02:03:51.625 077 12612.08 213.03 54739.18 88888.00 2015-03-18 02:03:51.750 077 12612.08 213.03 54739.18 88888.00 2015-03-18 02:03:51.875 077 12612.02 213.05 54739.20 88888.00 2015-03-18 02:03:52.000 077 12611.95 213.05 54739.20 88888.00 2015-03-18 02:03:52.125 077 12611.92 213.05 54739.20 88888.00 2015-03-18 02:03:52.250 077 12611.95 213.05 54739.25 88888.00 2015-03-18 02:03:52.375 077 12611.98 213.07 54739.28 88888.00 2015-03-18 02:03:52.500 077 12611.98 213.07 54739.25 88888.00 2015-03-18 02:03:52.625 077 12612.00 213.07 54739.25 88888.00 2015-03-18 02:03:52.750 077 12611.95 213.07 54739.28 88888.00 2015-03-18 02:03:52.875 077 12611.85 213.10 54739.28 88888.00 2015-03-18 02:03:53.000 077 12611.80 213.07 54739.30 88888.00 2015-03-18 02:03:53.125 077 12611.80 213.05 54739.32 88888.00 2015-03-18 02:03:53.250 077 12611.75 213.07 54739.30 88888.00 2015-03-18 02:03:53.375 077 12611.73 213.10 54739.30 88888.00 2015-03-18 02:03:53.500 077 12611.67 213.15 54739.35 88888.00 2015-03-18 02:03:53.625 077 12611.73 213.12 54739.35 88888.00 2015-03-18 02:03:53.750 077 12611.75 213.12 54739.35 88888.00 2015-03-18 02:03:53.875 077 12611.67 213.12 54739.38 88888.00 2015-03-18 02:03:54.000 077 12611.60 213.12 54739.38 88888.00 2015-03-18 02:03:54.125 077 12611.60 213.15 54739.40 88888.00 2015-03-18 02:03:54.250 077 12611.60 213.12 54739.40 88888.00 2015-03-18 02:03:54.375 077 12611.55 213.12 54739.40 88888.00 2015-03-18 02:03:54.500 077 12611.50 213.12 54739.40 88888.00 2015-03-18 02:03:54.625 077 12611.55 213.12 54739.40 88888.00 2015-03-18 02:03:54.750 077 12611.58 213.07 54739.40 88888.00 2015-03-18 02:03:54.875 077 12611.60 213.05 54739.43 88888.00 2015-03-18 02:03:55.000 077 12611.60 213.05 54739.43 88888.00 2015-03-18 02:03:55.125 077 12611.52 213.12 54739.47 88888.00 2015-03-18 02:03:55.250 077 12611.45 213.07 54739.47 88888.00 2015-03-18 02:03:55.375 077 12611.42 213.07 54739.47 88888.00 2015-03-18 02:03:55.500 077 12611.40 213.03 54739.47 88888.00 2015-03-18 02:03:55.625 077 12611.38 213.00 54739.50 88888.00 2015-03-18 02:03:55.750 077 12611.40 213.05 54739.53 88888.00 2015-03-18 02:03:55.875 077 12611.40 213.05 54739.53 88888.00 2015-03-18 02:03:56.000 077 12611.38 213.03 54739.50 88888.00 2015-03-18 02:03:56.125 077 12611.35 213.03 54739.53 88888.00 2015-03-18 02:03:56.250 077 12611.33 213.03 54739.55 88888.00 2015-03-18 02:03:56.375 077 12611.27 213.03 54739.55 88888.00 2015-03-18 02:03:56.500 077 12611.23 213.00 54739.57 88888.00 2015-03-18 02:03:56.625 077 12611.20 212.97 54739.62 88888.00 2015-03-18 02:03:56.750 077 12611.23 213.00 54739.62 88888.00 2015-03-18 02:03:56.875 077 12611.20 213.03 54739.60 88888.00 2015-03-18 02:03:57.000 077 12611.20 212.97 54739.57 88888.00 2015-03-18 02:03:57.125 077 12611.27 212.97 54739.60 88888.00 2015-03-18 02:03:57.250 077 12611.27 212.97 54739.62 88888.00 2015-03-18 02:03:57.375 077 12611.23 213.00 54739.65 88888.00 2015-03-18 02:03:57.500 077 12611.17 212.97 54739.62 88888.00 2015-03-18 02:03:57.625 077 12611.15 212.97 54739.62 88888.00 2015-03-18 02:03:57.750 077 12611.23 213.00 54739.65 88888.00 2015-03-18 02:03:57.875 077 12611.23 213.00 54739.68 88888.00 2015-03-18 02:03:58.000 077 12611.15 213.00 54739.68 88888.00 2015-03-18 02:03:58.125 077 12611.08 213.00 54739.70 88888.00 2015-03-18 02:03:58.250 077 12611.08 213.00 54739.75 88888.00 2015-03-18 02:03:58.375 077 12611.08 213.00 54739.72 88888.00 2015-03-18 02:03:58.500 077 12610.95 213.00 54739.75 88888.00 2015-03-18 02:03:58.625 077 12610.90 213.03 54739.72 88888.00 2015-03-18 02:03:58.750 077 12610.92 213.00 54739.72 88888.00 2015-03-18 02:03:58.875 077 12610.98 212.97 54739.75 88888.00 2015-03-18 02:03:59.000 077 12610.98 212.97 54739.72 88888.00 2015-03-18 02:03:59.125 077 12610.92 213.00 54739.72 88888.00 2015-03-18 02:03:59.250 077 12610.88 212.97 54739.75 88888.00 2015-03-18 02:03:59.375 077 12610.92 212.97 54739.78 88888.00 2015-03-18 02:03:59.500 077 12610.92 212.97 54739.78 88888.00 2015-03-18 02:03:59.625 077 12610.85 212.95 54739.80 88888.00 2015-03-18 02:03:59.750 077 12610.80 212.97 54739.78 88888.00 2015-03-18 02:03:59.875 077 12610.83 212.97 54739.80 88888.00 2015-03-18 02:04:00.000 077 12610.80 212.97 54739.80 88888.00 2015-03-18 02:04:00.125 077 12610.75 213.00 54739.82 88888.00 2015-03-18 02:04:00.250 077 12610.75 213.03 54739.85 88888.00 2015-03-18 02:04:00.375 077 12610.80 213.00 54739.85 88888.00 2015-03-18 02:04:00.500 077 12610.75 213.00 54739.82 88888.00 2015-03-18 02:04:00.625 077 12610.67 213.00 54739.85 88888.00 2015-03-18 02:04:00.750 077 12610.73 213.03 54739.85 88888.00 2015-03-18 02:04:00.875 077 12610.70 213.00 54739.85 88888.00 2015-03-18 02:04:01.000 077 12610.62 213.03 54739.85 88888.00 2015-03-18 02:04:01.125 077 12610.65 213.00 54739.88 88888.00 2015-03-18 02:04:01.250 077 12610.62 213.00 54739.88 88888.00 2015-03-18 02:04:01.375 077 12610.62 212.97 54739.90 88888.00 2015-03-18 02:04:01.500 077 12610.58 213.00 54739.93 88888.00 2015-03-18 02:04:01.625 077 12610.55 213.00 54739.93 88888.00 2015-03-18 02:04:01.750 077 12610.52 212.97 54739.93 88888.00 2015-03-18 02:04:01.875 077 12610.48 212.95 54739.90 88888.00 2015-03-18 02:04:02.000 077 12610.48 212.95 54739.93 88888.00 2015-03-18 02:04:02.125 077 12610.42 212.95 54739.95 88888.00 2015-03-18 02:04:02.250 077 12610.38 212.95 54739.97 88888.00 2015-03-18 02:04:02.375 077 12610.40 212.95 54739.97 88888.00 2015-03-18 02:04:02.500 077 12610.48 212.95 54739.97 88888.00 2015-03-18 02:04:02.625 077 12610.45 212.95 54740.00 88888.00 2015-03-18 02:04:02.750 077 12610.40 212.93 54739.97 88888.00 2015-03-18 02:04:02.875 077 12610.42 212.95 54739.97 88888.00 2015-03-18 02:04:03.000 077 12610.45 212.95 54739.97 88888.00 2015-03-18 02:04:03.125 077 12610.42 212.95 54739.97 88888.00 2015-03-18 02:04:03.250 077 12610.35 212.93 54740.00 88888.00 2015-03-18 02:04:03.375 077 12610.25 212.93 54739.97 88888.00 2015-03-18 02:04:03.500 077 12610.25 212.93 54740.00 88888.00 2015-03-18 02:04:03.625 077 12610.35 212.95 54740.03 88888.00 2015-03-18 02:04:03.750 077 12610.38 212.97 54740.03 88888.00 2015-03-18 02:04:03.875 077 12610.35 212.97 54740.03 88888.00 2015-03-18 02:04:04.000 077 12610.35 212.95 54740.03 88888.00 2015-03-18 02:04:04.125 077 12610.33 212.97 54740.03 88888.00 2015-03-18 02:04:04.250 077 12610.20 212.93 54740.03 88888.00 2015-03-18 02:04:04.375 077 12610.23 212.95 54740.07 88888.00 2015-03-18 02:04:04.500 077 12610.20 212.93 54740.07 88888.00 2015-03-18 02:04:04.625 077 12610.23 212.93 54740.05 88888.00 2015-03-18 02:04:04.750 077 12610.25 212.90 54740.07 88888.00 2015-03-18 02:04:04.875 077 12610.27 212.88 54740.07 88888.00 2015-03-18 02:04:05.000 077 12610.27 212.90 54740.07 88888.00 2015-03-18 02:04:05.125 077 12610.23 212.93 54740.10 88888.00 2015-03-18 02:04:05.250 077 12610.17 212.90 54740.07 88888.00 2015-03-18 02:04:05.375 077 12610.17 212.88 54740.07 88888.00 2015-03-18 02:04:05.500 077 12610.20 212.85 54740.10 88888.00 2015-03-18 02:04:05.625 077 12610.23 212.88 54740.12 88888.00 2015-03-18 02:04:05.750 077 12610.17 212.88 54740.10 88888.00 2015-03-18 02:04:05.875 077 12610.15 212.85 54740.12 88888.00 2015-03-18 02:04:06.000 077 12610.17 212.80 54740.12 88888.00 2015-03-18 02:04:06.125 077 12610.12 212.80 54740.15 88888.00 2015-03-18 02:04:06.250 077 12610.15 212.82 54740.18 88888.00 2015-03-18 02:04:06.375 077 12610.15 212.82 54740.18 88888.00 2015-03-18 02:04:06.500 077 12610.10 212.80 54740.18 88888.00 2015-03-18 02:04:06.625 077 12610.10 212.80 54740.18 88888.00 2015-03-18 02:04:06.750 077 12610.05 212.80 54740.18 88888.00 2015-03-18 02:04:06.875 077 12610.10 212.80 54740.20 88888.00 2015-03-18 02:04:07.000 077 12610.10 212.80 54740.20 88888.00 2015-03-18 02:04:07.125 077 12610.08 212.78 54740.22 88888.00 2015-03-18 02:04:07.250 077 12610.02 212.75 54740.25 88888.00 2015-03-18 02:04:07.375 077 12610.05 212.80 54740.22 88888.00 2015-03-18 02:04:07.500 077 12610.02 212.78 54740.20 88888.00 2015-03-18 02:04:07.625 077 12610.00 212.75 54740.20 88888.00 2015-03-18 02:04:07.750 077 12610.00 212.72 54740.20 88888.00 2015-03-18 02:04:07.875 077 12609.98 212.72 54740.25 88888.00 2015-03-18 02:04:08.000 077 12609.92 212.75 54740.25 88888.00 2015-03-18 02:04:08.125 077 12609.90 212.72 54740.22 88888.00 2015-03-18 02:04:08.250 077 12609.92 212.70 54740.22 88888.00 2015-03-18 02:04:08.375 077 12610.02 212.68 54740.22 88888.00 2015-03-18 02:04:08.500 077 12610.00 212.65 54740.22 88888.00 2015-03-18 02:04:08.625 077 12609.95 212.65 54740.22 88888.00 2015-03-18 02:04:08.750 077 12609.92 212.65 54740.25 88888.00 2015-03-18 02:04:08.875 077 12609.90 212.62 54740.28 88888.00 2015-03-18 02:04:09.000 077 12609.90 212.57 54740.28 88888.00 2015-03-18 02:04:09.125 077 12609.85 212.57 54740.30 88888.00 2015-03-18 02:04:09.250 077 12609.80 212.57 54740.38 88888.00 2015-03-18 02:04:09.375 077 12609.85 212.60 54740.38 88888.00 2015-03-18 02:04:09.500 077 12609.85 212.55 54740.35 88888.00 2015-03-18 02:04:09.625 077 12609.80 212.50 54740.28 88888.00 2015-03-18 02:04:09.750 077 12609.75 212.50 54740.32 88888.00 2015-03-18 02:04:09.875 077 12609.80 212.53 54740.35 88888.00 2015-03-18 02:04:10.000 077 12609.80 212.47 54740.32 88888.00 2015-03-18 02:04:10.125 077 12609.83 212.47 54740.32 88888.00 2015-03-18 02:04:10.250 077 12609.75 212.50 54740.35 88888.00 2015-03-18 02:04:10.375 077 12609.70 212.47 54740.38 88888.00 2015-03-18 02:04:10.500 077 12609.70 212.45 54740.35 88888.00 2015-03-18 02:04:10.625 077 12609.70 212.43 54740.35 88888.00 2015-03-18 02:04:10.750 077 12609.70 212.43 54740.38 88888.00 2015-03-18 02:04:10.875 077 12609.65 212.43 54740.35 88888.00 2015-03-18 02:04:11.000 077 12609.65 212.40 54740.38 88888.00 2015-03-18 02:04:11.125 077 12609.62 212.43 54740.40 88888.00 2015-03-18 02:04:11.250 077 12609.60 212.43 54740.38 88888.00 2015-03-18 02:04:11.375 077 12609.60 212.40 54740.38 88888.00 2015-03-18 02:04:11.500 077 12609.52 212.40 54740.40 88888.00 2015-03-18 02:04:11.625 077 12609.50 212.43 54740.43 88888.00 2015-03-18 02:04:11.750 077 12609.52 212.45 54740.45 88888.00 2015-03-18 02:04:11.875 077 12609.40 212.45 54740.45 88888.00 2015-03-18 02:04:12.000 077 12609.40 212.45 54740.45 88888.00 2015-03-18 02:04:12.125 077 12609.40 212.43 54740.43 88888.00 2015-03-18 02:04:12.250 077 12609.42 212.40 54740.43 88888.00 2015-03-18 02:04:12.375 077 12609.48 212.43 54740.45 88888.00 2015-03-18 02:04:12.500 077 12609.50 212.45 54740.47 88888.00 2015-03-18 02:04:12.625 077 12609.45 212.45 54740.45 88888.00 2015-03-18 02:04:12.750 077 12609.38 212.43 54740.45 88888.00 2015-03-18 02:04:12.875 077 12609.33 212.43 54740.45 88888.00 2015-03-18 02:04:13.000 077 12609.35 212.45 54740.47 88888.00 2015-03-18 02:04:13.125 077 12609.33 212.45 54740.45 88888.00 2015-03-18 02:04:13.250 077 12609.30 212.43 54740.47 88888.00 2015-03-18 02:04:13.375 077 12609.25 212.45 54740.47 88888.00 2015-03-18 02:04:13.500 077 12609.23 212.45 54740.47 88888.00 2015-03-18 02:04:13.625 077 12609.20 212.50 54740.47 88888.00 2015-03-18 02:04:13.750 077 12609.25 212.50 54740.50 88888.00 2015-03-18 02:04:13.875 077 12609.27 212.47 54740.53 88888.00 2015-03-18 02:04:14.000 077 12609.27 212.47 54740.50 88888.00 2015-03-18 02:04:14.125 077 12609.25 212.47 54740.50 88888.00 2015-03-18 02:04:14.250 077 12609.27 212.50 54740.53 88888.00 2015-03-18 02:04:14.375 077 12609.25 212.53 54740.53 88888.00 2015-03-18 02:04:14.500 077 12609.20 212.53 54740.55 88888.00 2015-03-18 02:04:14.625 077 12609.15 212.47 54740.55 88888.00 2015-03-18 02:04:14.750 077 12609.17 212.50 54740.55 88888.00 2015-03-18 02:04:14.875 077 12609.20 212.53 54740.57 88888.00 2015-03-18 02:04:15.000 077 12609.20 212.53 54740.55 88888.00 2015-03-18 02:04:15.125 077 12609.20 212.53 54740.53 88888.00 2015-03-18 02:04:15.250 077 12609.15 212.55 54740.55 88888.00 2015-03-18 02:04:15.375 077 12609.15 212.55 54740.53 88888.00 2015-03-18 02:04:15.500 077 12609.10 212.55 54740.53 88888.00 2015-03-18 02:04:15.625 077 12609.08 212.53 54740.55 88888.00 2015-03-18 02:04:15.750 077 12609.15 212.55 54740.55 88888.00 2015-03-18 02:04:15.875 077 12609.15 212.55 54740.57 88888.00 2015-03-18 02:04:16.000 077 12609.08 212.55 54740.57 88888.00 2015-03-18 02:04:16.125 077 12609.08 212.57 54740.60 88888.00 2015-03-18 02:04:16.250 077 12609.10 212.55 54740.62 88888.00 2015-03-18 02:04:16.375 077 12609.12 212.60 54740.65 88888.00 2015-03-18 02:04:16.500 077 12609.15 212.65 54740.62 88888.00 2015-03-18 02:04:16.625 077 12609.12 212.62 54740.57 88888.00 2015-03-18 02:04:16.750 077 12609.12 212.62 54740.60 88888.00 2015-03-18 02:04:16.875 077 12609.08 212.68 54740.62 88888.00 2015-03-18 02:04:17.000 077 12609.02 212.68 54740.62 88888.00 2015-03-18 02:04:17.125 077 12609.02 212.68 54740.62 88888.00 2015-03-18 02:04:17.250 077 12609.05 212.68 54740.65 88888.00 2015-03-18 02:04:17.375 077 12609.00 212.68 54740.65 88888.00 2015-03-18 02:04:17.500 077 12609.00 212.68 54740.62 88888.00 2015-03-18 02:04:17.625 077 12609.02 212.68 54740.65 88888.00 2015-03-18 02:04:17.750 077 12609.05 212.65 54740.62 88888.00 2015-03-18 02:04:17.875 077 12609.08 212.65 54740.62 88888.00 2015-03-18 02:04:18.000 077 12609.02 212.70 54740.65 88888.00 2015-03-18 02:04:18.125 077 12609.00 212.70 54740.65 88888.00 2015-03-18 02:04:18.250 077 12608.95 212.68 54740.65 88888.00 2015-03-18 02:04:18.375 077 12608.92 212.68 54740.68 88888.00 2015-03-18 02:04:18.500 077 12608.92 212.65 54740.68 88888.00 2015-03-18 02:04:18.625 077 12608.92 212.65 54740.65 88888.00 2015-03-18 02:04:18.750 077 12608.88 212.68 54740.65 88888.00 2015-03-18 02:04:18.875 077 12608.92 212.65 54740.68 88888.00 2015-03-18 02:04:19.000 077 12608.95 212.68 54740.68 88888.00 2015-03-18 02:04:19.125 077 12608.88 212.65 54740.70 88888.00 2015-03-18 02:04:19.250 077 12608.85 212.62 54740.65 88888.00 2015-03-18 02:04:19.375 077 12608.88 212.65 54740.70 88888.00 2015-03-18 02:04:19.500 077 12608.90 212.65 54740.72 88888.00 2015-03-18 02:04:19.625 077 12608.92 212.65 54740.72 88888.00 2015-03-18 02:04:19.750 077 12608.88 212.70 54740.70 88888.00 2015-03-18 02:04:19.875 077 12608.85 212.68 54740.72 88888.00 2015-03-18 02:04:20.000 077 12608.85 212.70 54740.70 88888.00 2015-03-18 02:04:20.125 077 12608.90 212.70 54740.72 88888.00 2015-03-18 02:04:20.250 077 12608.85 212.70 54740.72 88888.00 2015-03-18 02:04:20.375 077 12608.83 212.72 54740.72 88888.00 2015-03-18 02:04:20.500 077 12608.77 212.75 54740.72 88888.00 2015-03-18 02:04:20.625 077 12608.77 212.72 54740.72 88888.00 2015-03-18 02:04:20.750 077 12608.77 212.72 54740.75 88888.00 2015-03-18 02:04:20.875 077 12608.73 212.72 54740.75 88888.00 2015-03-18 02:04:21.000 077 12608.70 212.72 54740.78 88888.00 2015-03-18 02:04:21.125 077 12608.70 212.75 54740.78 88888.00 2015-03-18 02:04:21.250 077 12608.77 212.78 54740.80 88888.00 2015-03-18 02:04:21.375 077 12608.80 212.78 54740.78 88888.00 2015-03-18 02:04:21.500 077 12608.75 212.78 54740.75 88888.00 2015-03-18 02:04:21.625 077 12608.70 212.78 54740.78 88888.00 2015-03-18 02:04:21.750 077 12608.67 212.75 54740.80 88888.00 2015-03-18 02:04:21.875 077 12608.75 212.75 54740.78 88888.00 2015-03-18 02:04:22.000 077 12608.77 212.75 54740.78 88888.00 2015-03-18 02:04:22.125 077 12608.75 212.75 54740.80 88888.00 2015-03-18 02:04:22.250 077 12608.65 212.72 54740.82 88888.00 2015-03-18 02:04:22.375 077 12608.60 212.75 54740.80 88888.00 2015-03-18 02:04:22.500 077 12608.62 212.78 54740.78 88888.00 2015-03-18 02:04:22.625 077 12608.62 212.80 54740.80 88888.00 2015-03-18 02:04:22.750 077 12608.65 212.80 54740.85 88888.00 2015-03-18 02:04:22.875 077 12608.62 212.80 54740.82 88888.00 2015-03-18 02:04:23.000 077 12608.58 212.78 54740.82 88888.00 2015-03-18 02:04:23.125 077 12608.52 212.78 54740.82 88888.00 2015-03-18 02:04:23.250 077 12608.55 212.78 54740.82 88888.00 2015-03-18 02:04:23.375 077 12608.58 212.80 54740.82 88888.00 2015-03-18 02:04:23.500 077 12608.52 212.78 54740.80 88888.00 2015-03-18 02:04:23.625 077 12608.50 212.72 54740.80 88888.00 2015-03-18 02:04:23.750 077 12608.52 212.72 54740.80 88888.00 2015-03-18 02:04:23.875 077 12608.58 212.75 54740.82 88888.00 2015-03-18 02:04:24.000 077 12608.55 212.75 54740.82 88888.00 2015-03-18 02:04:24.125 077 12608.50 212.78 54740.85 88888.00 2015-03-18 02:04:24.250 077 12608.50 212.78 54740.85 88888.00 2015-03-18 02:04:24.375 077 12608.55 212.80 54740.88 88888.00 2015-03-18 02:04:24.500 077 12608.55 212.80 54740.88 88888.00 2015-03-18 02:04:24.625 077 12608.55 212.80 54740.88 88888.00 2015-03-18 02:04:24.750 077 12608.52 212.80 54740.85 88888.00 2015-03-18 02:04:24.875 077 12608.58 212.80 54740.88 88888.00 2015-03-18 02:04:25.000 077 12608.60 212.78 54740.82 88888.00 2015-03-18 02:04:25.125 077 12608.55 212.80 54740.85 88888.00 2015-03-18 02:04:25.250 077 12608.48 212.82 54740.88 88888.00 2015-03-18 02:04:25.375 077 12608.48 212.88 54740.88 88888.00 2015-03-18 02:04:25.500 077 12608.45 212.88 54740.88 88888.00 2015-03-18 02:04:25.625 077 12608.50 212.88 54740.88 88888.00 2015-03-18 02:04:25.750 077 12608.55 212.85 54740.85 88888.00 2015-03-18 02:04:25.875 077 12608.58 212.88 54740.85 88888.00 2015-03-18 02:04:26.000 077 12608.52 212.88 54740.85 88888.00 2015-03-18 02:04:26.125 077 12608.52 212.93 54740.85 88888.00 2015-03-18 02:04:26.250 077 12608.58 212.93 54740.88 88888.00 2015-03-18 02:04:26.375 077 12608.60 212.93 54740.88 88888.00 2015-03-18 02:04:26.500 077 12608.62 212.93 54740.88 88888.00 2015-03-18 02:04:26.625 077 12608.62 212.95 54740.90 88888.00 2015-03-18 02:04:26.750 077 12608.60 212.95 54740.90 88888.00 2015-03-18 02:04:26.875 077 12608.52 212.97 54740.88 88888.00 2015-03-18 02:04:27.000 077 12608.55 212.95 54740.88 88888.00 2015-03-18 02:04:27.125 077 12608.50 212.97 54740.88 88888.00 2015-03-18 02:04:27.250 077 12608.48 213.00 54740.88 88888.00 2015-03-18 02:04:27.375 077 12608.50 213.00 54740.88 88888.00 2015-03-18 02:04:27.500 077 12608.50 213.00 54740.88 88888.00 2015-03-18 02:04:27.625 077 12608.50 213.00 54740.88 88888.00 2015-03-18 02:04:27.750 077 12608.48 212.97 54740.88 88888.00 2015-03-18 02:04:27.875 077 12608.50 212.97 54740.88 88888.00 2015-03-18 02:04:28.000 077 12608.50 213.00 54740.88 88888.00 2015-03-18 02:04:28.125 077 12608.52 213.00 54740.88 88888.00 2015-03-18 02:04:28.250 077 12608.48 212.95 54740.85 88888.00 2015-03-18 02:04:28.375 077 12608.48 212.97 54740.82 88888.00 2015-03-18 02:04:28.500 077 12608.45 213.00 54740.88 88888.00 2015-03-18 02:04:28.625 077 12608.38 213.03 54740.90 88888.00 2015-03-18 02:04:28.750 077 12608.40 213.03 54740.88 88888.00 2015-03-18 02:04:28.875 077 12608.48 213.00 54740.90 88888.00 2015-03-18 02:04:29.000 077 12608.45 213.00 54740.88 88888.00 2015-03-18 02:04:29.125 077 12608.42 213.05 54740.93 88888.00 2015-03-18 02:04:29.250 077 12608.42 213.07 54740.95 88888.00 2015-03-18 02:04:29.375 077 12608.42 213.10 54740.95 88888.00 2015-03-18 02:04:29.500 077 12608.42 213.07 54740.90 88888.00 2015-03-18 02:04:29.625 077 12608.42 213.05 54740.90 88888.00 2015-03-18 02:04:29.750 077 12608.50 213.05 54740.88 88888.00 2015-03-18 02:04:29.875 077 12608.55 213.05 54740.90 88888.00 2015-03-18 02:04:30.000 077 12608.48 213.05 54740.88 88888.00 2015-03-18 02:04:30.125 077 12608.40 213.07 54740.93 88888.00 2015-03-18 02:04:30.250 077 12608.40 213.07 54740.95 88888.00 2015-03-18 02:04:30.375 077 12608.38 213.12 54740.93 88888.00 2015-03-18 02:04:30.500 077 12608.38 213.15 54740.93 88888.00 2015-03-18 02:04:30.625 077 12608.35 213.15 54740.93 88888.00 2015-03-18 02:04:30.750 077 12608.27 213.12 54740.95 88888.00 2015-03-18 02:04:30.875 077 12608.30 213.12 54740.93 88888.00 2015-03-18 02:04:31.000 077 12608.33 213.12 54740.90 88888.00 2015-03-18 02:04:31.125 077 12608.33 213.10 54740.93 88888.00 2015-03-18 02:04:31.250 077 12608.33 213.15 54740.95 88888.00 2015-03-18 02:04:31.375 077 12608.40 213.18 54740.95 88888.00 2015-03-18 02:04:31.500 077 12608.42 213.15 54740.95 88888.00 2015-03-18 02:04:31.625 077 12608.42 213.18 54740.97 88888.00 2015-03-18 02:04:31.750 077 12608.40 213.20 54740.97 88888.00 2015-03-18 02:04:31.875 077 12608.35 213.22 54740.95 88888.00 2015-03-18 02:04:32.000 077 12608.30 213.22 54740.93 88888.00 2015-03-18 02:04:32.125 077 12608.33 213.25 54740.93 88888.00 2015-03-18 02:04:32.250 077 12608.35 213.22 54740.95 88888.00 2015-03-18 02:04:32.375 077 12608.35 213.25 54740.93 88888.00 2015-03-18 02:04:32.500 077 12608.33 213.22 54740.93 88888.00 2015-03-18 02:04:32.625 077 12608.33 213.28 54740.95 88888.00 2015-03-18 02:04:32.750 077 12608.35 213.30 54740.97 88888.00 2015-03-18 02:04:32.875 077 12608.30 213.32 54740.97 88888.00 2015-03-18 02:04:33.000 077 12608.25 213.32 54740.95 88888.00 2015-03-18 02:04:33.125 077 12608.30 213.35 54740.97 88888.00 2015-03-18 02:04:33.250 077 12608.35 213.35 54740.93 88888.00 2015-03-18 02:04:33.375 077 12608.35 213.38 54740.93 88888.00 2015-03-18 02:04:33.500 077 12608.35 213.38 54740.93 88888.00 2015-03-18 02:04:33.625 077 12608.38 213.40 54740.95 88888.00 2015-03-18 02:04:33.750 077 12608.33 213.43 54740.97 88888.00 2015-03-18 02:04:33.875 077 12608.30 213.40 54740.97 88888.00 2015-03-18 02:04:34.000 077 12608.23 213.38 54740.95 88888.00 2015-03-18 02:04:34.125 077 12608.20 213.40 54740.95 88888.00 2015-03-18 02:04:34.250 077 12608.25 213.40 54740.95 88888.00 2015-03-18 02:04:34.375 077 12608.27 213.45 54740.95 88888.00 2015-03-18 02:04:34.500 077 12608.25 213.47 54740.93 88888.00 2015-03-18 02:04:34.625 077 12608.27 213.47 54740.90 88888.00 2015-03-18 02:04:34.750 077 12608.33 213.47 54740.93 88888.00 2015-03-18 02:04:34.875 077 12608.35 213.47 54740.90 88888.00 2015-03-18 02:04:35.000 077 12608.33 213.47 54740.88 88888.00 2015-03-18 02:04:35.125 077 12608.30 213.47 54740.93 88888.00 2015-03-18 02:04:35.250 077 12608.23 213.47 54740.93 88888.00 2015-03-18 02:04:35.375 077 12608.17 213.53 54740.93 88888.00 2015-03-18 02:04:35.500 077 12608.15 213.53 54740.90 88888.00 2015-03-18 02:04:35.625 077 12608.17 213.55 54740.90 88888.00 2015-03-18 02:04:35.750 077 12608.15 213.55 54740.88 88888.00 2015-03-18 02:04:35.875 077 12608.15 213.55 54740.88 88888.00 2015-03-18 02:04:36.000 077 12608.15 213.57 54740.90 88888.00 2015-03-18 02:04:36.125 077 12608.10 213.55 54740.90 88888.00 2015-03-18 02:04:36.250 077 12608.10 213.53 54740.90 88888.00 2015-03-18 02:04:36.375 077 12608.12 213.53 54740.88 88888.00 2015-03-18 02:04:36.500 077 12608.12 213.55 54740.85 88888.00 2015-03-18 02:04:36.625 077 12608.10 213.55 54740.88 88888.00 2015-03-18 02:04:36.750 077 12608.12 213.55 54740.88 88888.00 2015-03-18 02:04:36.875 077 12608.12 213.57 54740.88 88888.00 2015-03-18 02:04:37.000 077 12608.08 213.57 54740.88 88888.00 2015-03-18 02:04:37.125 077 12608.05 213.57 54740.88 88888.00 2015-03-18 02:04:37.250 077 12608.02 213.60 54740.85 88888.00 2015-03-18 02:04:37.375 077 12608.02 213.65 54740.88 88888.00 2015-03-18 02:04:37.500 077 12608.00 213.62 54740.88 88888.00 2015-03-18 02:04:37.625 077 12608.02 213.62 54740.85 88888.00 2015-03-18 02:04:37.750 077 12608.10 213.62 54740.85 88888.00 2015-03-18 02:04:37.875 077 12608.15 213.62 54740.82 88888.00 2015-03-18 02:04:38.000 077 12608.23 213.62 54740.82 88888.00 2015-03-18 02:04:38.125 077 12608.17 213.62 54740.85 88888.00 2015-03-18 02:04:38.250 077 12608.20 213.60 54740.85 88888.00 2015-03-18 02:04:38.375 077 12608.15 213.62 54740.85 88888.00 2015-03-18 02:04:38.500 077 12608.10 213.62 54740.82 88888.00 2015-03-18 02:04:38.625 077 12608.08 213.62 54740.80 88888.00 2015-03-18 02:04:38.750 077 12608.05 213.60 54740.82 88888.00 2015-03-18 02:04:38.875 077 12608.10 213.62 54740.85 88888.00 2015-03-18 02:04:39.000 077 12608.17 213.65 54740.85 88888.00 2015-03-18 02:04:39.125 077 12608.17 213.62 54740.85 88888.00 2015-03-18 02:04:39.250 077 12608.12 213.60 54740.82 88888.00 2015-03-18 02:04:39.375 077 12608.08 213.57 54740.80 88888.00 2015-03-18 02:04:39.500 077 12608.05 213.55 54740.80 88888.00 2015-03-18 02:04:39.625 077 12608.02 213.55 54740.80 88888.00 2015-03-18 02:04:39.750 077 12608.08 213.53 54740.82 88888.00 2015-03-18 02:04:39.875 077 12608.10 213.50 54740.80 88888.00 2015-03-18 02:04:40.000 077 12608.15 213.47 54740.80 88888.00 2015-03-18 02:04:40.125 077 12608.12 213.47 54740.80 88888.00 2015-03-18 02:04:40.250 077 12608.10 213.45 54740.85 88888.00 2015-03-18 02:04:40.375 077 12608.10 213.45 54740.88 88888.00 2015-03-18 02:04:40.500 077 12608.10 213.47 54740.85 88888.00 2015-03-18 02:04:40.625 077 12608.05 213.43 54740.82 88888.00 2015-03-18 02:04:40.750 077 12608.02 213.43 54740.82 88888.00 2015-03-18 02:04:40.875 077 12608.05 213.43 54740.85 88888.00 2015-03-18 02:04:41.000 077 12608.05 213.43 54740.82 88888.00 2015-03-18 02:04:41.125 077 12608.08 213.40 54740.82 88888.00 2015-03-18 02:04:41.250 077 12608.05 213.40 54740.82 88888.00 2015-03-18 02:04:41.375 077 12608.05 213.40 54740.85 88888.00 2015-03-18 02:04:41.500 077 12608.02 213.43 54740.85 88888.00 2015-03-18 02:04:41.625 077 12608.08 213.40 54740.85 88888.00 2015-03-18 02:04:41.750 077 12608.05 213.40 54740.82 88888.00 2015-03-18 02:04:41.875 077 12608.05 213.40 54740.80 88888.00 2015-03-18 02:04:42.000 077 12608.02 213.40 54740.80 88888.00 2015-03-18 02:04:42.125 077 12608.00 213.38 54740.85 88888.00 2015-03-18 02:04:42.250 077 12608.00 213.40 54740.85 88888.00 2015-03-18 02:04:42.375 077 12608.00 213.40 54740.82 88888.00 2015-03-18 02:04:42.500 077 12608.02 213.38 54740.82 88888.00 2015-03-18 02:04:42.625 077 12608.08 213.38 54740.80 88888.00 2015-03-18 02:04:42.750 077 12608.12 213.38 54740.78 88888.00 2015-03-18 02:04:42.875 077 12608.12 213.38 54740.78 88888.00 2015-03-18 02:04:43.000 077 12608.15 213.38 54740.78 88888.00 2015-03-18 02:04:43.125 077 12608.08 213.38 54740.78 88888.00 2015-03-18 02:04:43.250 077 12608.05 213.32 54740.78 88888.00 2015-03-18 02:04:43.375 077 12608.10 213.32 54740.78 88888.00 2015-03-18 02:04:43.500 077 12608.10 213.32 54740.78 88888.00 2015-03-18 02:04:43.625 077 12608.10 213.35 54740.78 88888.00 2015-03-18 02:04:43.750 077 12608.05 213.32 54740.80 88888.00 2015-03-18 02:04:43.875 077 12608.05 213.30 54740.80 88888.00 2015-03-18 02:04:44.000 077 12608.08 213.30 54740.72 88888.00 2015-03-18 02:04:44.125 077 12608.05 213.32 54740.72 88888.00 2015-03-18 02:04:44.250 077 12608.08 213.28 54740.78 88888.00 2015-03-18 02:04:44.375 077 12608.12 213.25 54740.75 88888.00 2015-03-18 02:04:44.500 077 12608.12 213.25 54740.72 88888.00 2015-03-18 02:04:44.625 077 12608.12 213.20 54740.72 88888.00 2015-03-18 02:04:44.750 077 12608.15 213.18 54740.75 88888.00 2015-03-18 02:04:44.875 077 12608.12 213.18 54740.78 88888.00 2015-03-18 02:04:45.000 077 12608.12 213.15 54740.72 88888.00 2015-03-18 02:04:45.125 077 12608.15 213.15 54740.75 88888.00 2015-03-18 02:04:45.250 077 12608.23 213.15 54740.80 88888.00 2015-03-18 02:04:45.375 077 12608.25 213.15 54740.75 88888.00 2015-03-18 02:04:45.500 077 12608.15 213.12 54740.72 88888.00 2015-03-18 02:04:45.625 077 12608.10 213.12 54740.72 88888.00 2015-03-18 02:04:45.750 077 12608.15 213.15 54740.72 88888.00 2015-03-18 02:04:45.875 077 12608.17 213.20 54740.72 88888.00 2015-03-18 02:04:46.000 077 12608.15 213.15 54740.70 88888.00 2015-03-18 02:04:46.125 077 12608.15 213.12 54740.72 88888.00 2015-03-18 02:04:46.250 077 12608.12 213.15 54740.72 88888.00 2015-03-18 02:04:46.375 077 12608.15 213.15 54740.70 88888.00 2015-03-18 02:04:46.500 077 12608.15 213.15 54740.70 88888.00 2015-03-18 02:04:46.625 077 12608.12 213.12 54740.70 88888.00 2015-03-18 02:04:46.750 077 12608.10 213.10 54740.68 88888.00 2015-03-18 02:04:46.875 077 12608.12 213.10 54740.68 88888.00 2015-03-18 02:04:47.000 077 12608.10 213.07 54740.65 88888.00 2015-03-18 02:04:47.125 077 12608.10 213.05 54740.68 88888.00 2015-03-18 02:04:47.250 077 12608.08 213.03 54740.68 88888.00 2015-03-18 02:04:47.375 077 12608.10 213.00 54740.68 88888.00 2015-03-18 02:04:47.500 077 12608.12 212.97 54740.62 88888.00 2015-03-18 02:04:47.625 077 12608.15 212.95 54740.60 88888.00 2015-03-18 02:04:47.750 077 12608.15 212.93 54740.65 88888.00 2015-03-18 02:04:47.875 077 12608.17 212.93 54740.62 88888.00 2015-03-18 02:04:48.000 077 12608.17 212.93 54740.62 88888.00 2015-03-18 02:04:48.125 077 12608.17 212.95 54740.65 88888.00 2015-03-18 02:04:48.250 077 12608.10 212.90 54740.60 88888.00 2015-03-18 02:04:48.375 077 12608.10 212.90 54740.62 88888.00 2015-03-18 02:04:48.500 077 12608.15 212.90 54740.65 88888.00 2015-03-18 02:04:48.625 077 12608.15 212.90 54740.65 88888.00 2015-03-18 02:04:48.750 077 12608.12 212.88 54740.62 88888.00 2015-03-18 02:04:48.875 077 12608.12 212.82 54740.62 88888.00 2015-03-18 02:04:49.000 077 12608.23 212.82 54740.65 88888.00 2015-03-18 02:04:49.125 077 12608.27 212.82 54740.62 88888.00 2015-03-18 02:04:49.250 077 12608.17 212.78 54740.62 88888.00 2015-03-18 02:04:49.375 077 12608.15 212.75 54740.60 88888.00 2015-03-18 02:04:49.500 077 12608.15 212.72 54740.57 88888.00 2015-03-18 02:04:49.625 077 12608.12 212.72 54740.57 88888.00 2015-03-18 02:04:49.750 077 12608.17 212.72 54740.57 88888.00 2015-03-18 02:04:49.875 077 12608.12 212.72 54740.57 88888.00 2015-03-18 02:04:50.000 077 12608.08 212.68 54740.57 88888.00 2015-03-18 02:04:50.125 077 12608.10 212.68 54740.60 88888.00 2015-03-18 02:04:50.250 077 12608.15 212.68 54740.62 88888.00 2015-03-18 02:04:50.375 077 12608.23 212.68 54740.65 88888.00 2015-03-18 02:04:50.500 077 12608.25 212.68 54740.62 88888.00 2015-03-18 02:04:50.625 077 12608.25 212.68 54740.60 88888.00 2015-03-18 02:04:50.750 077 12608.20 212.65 54740.60 88888.00 2015-03-18 02:04:50.875 077 12608.20 212.65 54740.60 88888.00 2015-03-18 02:04:51.000 077 12608.25 212.62 54740.57 88888.00 2015-03-18 02:04:51.125 077 12608.25 212.60 54740.57 88888.00 2015-03-18 02:04:51.250 077 12608.33 212.62 54740.57 88888.00 2015-03-18 02:04:51.375 077 12608.30 212.62 54740.57 88888.00 2015-03-18 02:04:51.500 077 12608.27 212.57 54740.55 88888.00 2015-03-18 02:04:51.625 077 12608.23 212.55 54740.57 88888.00 2015-03-18 02:04:51.750 077 12608.25 212.55 54740.60 88888.00 2015-03-18 02:04:51.875 077 12608.25 212.53 54740.60 88888.00 2015-03-18 02:04:52.000 077 12608.23 212.50 54740.57 88888.00 2015-03-18 02:04:52.125 077 12608.25 212.53 54740.57 88888.00 2015-03-18 02:04:52.250 077 12608.30 212.53 54740.57 88888.00 2015-03-18 02:04:52.375 077 12608.27 212.50 54740.55 88888.00 2015-03-18 02:04:52.500 077 12608.23 212.50 54740.53 88888.00 2015-03-18 02:04:52.625 077 12608.20 212.50 54740.50 88888.00 2015-03-18 02:04:52.750 077 12608.23 212.50 54740.50 88888.00 2015-03-18 02:04:52.875 077 12608.20 212.47 54740.47 88888.00 2015-03-18 02:04:53.000 077 12608.20 212.47 54740.47 88888.00 2015-03-18 02:04:53.125 077 12608.20 212.45 54740.50 88888.00 2015-03-18 02:04:53.250 077 12608.20 212.45 54740.45 88888.00 2015-03-18 02:04:53.375 077 12608.23 212.47 54740.47 88888.00 2015-03-18 02:04:53.500 077 12608.25 212.47 54740.47 88888.00 2015-03-18 02:04:53.625 077 12608.25 212.47 54740.45 88888.00 2015-03-18 02:04:53.750 077 12608.20 212.45 54740.47 88888.00 2015-03-18 02:04:53.875 077 12608.20 212.43 54740.47 88888.00 2015-03-18 02:04:54.000 077 12608.17 212.40 54740.43 88888.00 2015-03-18 02:04:54.125 077 12608.17 212.43 54740.45 88888.00 2015-03-18 02:04:54.250 077 12608.17 212.45 54740.45 88888.00 2015-03-18 02:04:54.375 077 12608.20 212.45 54740.45 88888.00 2015-03-18 02:04:54.500 077 12608.15 212.45 54740.43 88888.00 2015-03-18 02:04:54.625 077 12608.17 212.45 54740.43 88888.00 2015-03-18 02:04:54.750 077 12608.23 212.40 54740.40 88888.00 2015-03-18 02:04:54.875 077 12608.27 212.38 54740.43 88888.00 2015-03-18 02:04:55.000 077 12608.27 212.38 54740.40 88888.00 2015-03-18 02:04:55.125 077 12608.23 212.43 54740.38 88888.00 2015-03-18 02:04:55.250 077 12608.20 212.40 54740.43 88888.00 2015-03-18 02:04:55.375 077 12608.20 212.38 54740.43 88888.00 2015-03-18 02:04:55.500 077 12608.20 212.38 54740.40 88888.00 2015-03-18 02:04:55.625 077 12608.23 212.38 54740.40 88888.00 2015-03-18 02:04:55.750 077 12608.25 212.35 54740.38 88888.00 2015-03-18 02:04:55.875 077 12608.23 212.35 54740.40 88888.00 2015-03-18 02:04:56.000 077 12608.17 212.35 54740.38 88888.00 2015-03-18 02:04:56.125 077 12608.20 212.32 54740.38 88888.00 2015-03-18 02:04:56.250 077 12608.20 212.30 54740.38 88888.00 2015-03-18 02:04:56.375 077 12608.25 212.32 54740.43 88888.00 2015-03-18 02:04:56.500 077 12608.30 212.32 54740.43 88888.00 2015-03-18 02:04:56.625 077 12608.33 212.32 54740.38 88888.00 2015-03-18 02:04:56.750 077 12608.33 212.30 54740.38 88888.00 2015-03-18 02:04:56.875 077 12608.33 212.32 54740.38 88888.00 2015-03-18 02:04:57.000 077 12608.38 212.35 54740.38 88888.00 2015-03-18 02:04:57.125 077 12608.35 212.32 54740.38 88888.00 2015-03-18 02:04:57.250 077 12608.33 212.32 54740.38 88888.00 2015-03-18 02:04:57.375 077 12608.33 212.32 54740.38 88888.00 2015-03-18 02:04:57.500 077 12608.33 212.28 54740.35 88888.00 2015-03-18 02:04:57.625 077 12608.33 212.30 54740.35 88888.00 2015-03-18 02:04:57.750 077 12608.30 212.28 54740.32 88888.00 2015-03-18 02:04:57.875 077 12608.30 212.30 54740.32 88888.00 2015-03-18 02:04:58.000 077 12608.38 212.30 54740.32 88888.00 2015-03-18 02:04:58.125 077 12608.42 212.30 54740.32 88888.00 2015-03-18 02:04:58.250 077 12608.35 212.32 54740.38 88888.00 2015-03-18 02:04:58.375 077 12608.35 212.32 54740.35 88888.00 2015-03-18 02:04:58.500 077 12608.35 212.30 54740.32 88888.00 2015-03-18 02:04:58.625 077 12608.40 212.30 54740.30 88888.00 2015-03-18 02:04:58.750 077 12608.42 212.30 54740.32 88888.00 2015-03-18 02:04:58.875 077 12608.40 212.32 54740.32 88888.00 2015-03-18 02:04:59.000 077 12608.38 212.30 54740.30 88888.00 2015-03-18 02:04:59.125 077 12608.38 212.28 54740.30 88888.00 2015-03-18 02:04:59.250 077 12608.35 212.25 54740.30 88888.00 2015-03-18 02:04:59.375 077 12608.40 212.25 54740.25 88888.00 2015-03-18 02:04:59.500 077 12608.40 212.25 54740.25 88888.00 2015-03-18 02:04:59.625 077 12608.40 212.25 54740.25 88888.00 2015-03-18 02:04:59.750 077 12608.48 212.30 54740.22 88888.00 2015-03-18 02:04:59.875 077 12608.48 212.28 54740.20 88888.00 2015-03-18 02:05:00.000 077 12608.45 212.22 54740.20 88888.00 2015-03-18 02:05:00.125 077 12608.48 212.20 54740.22 88888.00 2015-03-18 02:05:00.250 077 12608.50 212.22 54740.22 88888.00 2015-03-18 02:05:00.375 077 12608.55 212.25 54740.25 88888.00 2015-03-18 02:05:00.500 077 12608.52 212.22 54740.28 88888.00 2015-03-18 02:05:00.625 077 12608.50 212.18 54740.25 88888.00 2015-03-18 02:05:00.750 077 12608.48 212.18 54740.22 88888.00 2015-03-18 02:05:00.875 077 12608.52 212.18 54740.22 88888.00 2015-03-18 02:05:01.000 077 12608.52 212.18 54740.22 88888.00 2015-03-18 02:05:01.125 077 12608.58 212.12 54740.22 88888.00 2015-03-18 02:05:01.250 077 12608.60 212.10 54740.22 88888.00 2015-03-18 02:05:01.375 077 12608.60 212.10 54740.20 88888.00 2015-03-18 02:05:01.500 077 12608.58 212.15 54740.20 88888.00 2015-03-18 02:05:01.625 077 12608.58 212.18 54740.20 88888.00 2015-03-18 02:05:01.750 077 12608.58 212.15 54740.20 88888.00 2015-03-18 02:05:01.875 077 12608.55 212.15 54740.18 88888.00 2015-03-18 02:05:02.000 077 12608.55 212.15 54740.18 88888.00 2015-03-18 02:05:02.125 077 12608.50 212.15 54740.18 88888.00 2015-03-18 02:05:02.250 077 12608.50 212.15 54740.18 88888.00 2015-03-18 02:05:02.375 077 12608.52 212.18 54740.15 88888.00 2015-03-18 02:05:02.500 077 12608.52 212.18 54740.15 88888.00 2015-03-18 02:05:02.625 077 12608.52 212.18 54740.15 88888.00 2015-03-18 02:05:02.750 077 12608.55 212.18 54740.18 88888.00 2015-03-18 02:05:02.875 077 12608.58 212.20 54740.18 88888.00 2015-03-18 02:05:03.000 077 12608.55 212.22 54740.18 88888.00 2015-03-18 02:05:03.125 077 12608.58 212.20 54740.18 88888.00 2015-03-18 02:05:03.250 077 12608.58 212.18 54740.18 88888.00 2015-03-18 02:05:03.375 077 12608.65 212.20 54740.12 88888.00 2015-03-18 02:05:03.500 077 12608.62 212.22 54740.15 88888.00 2015-03-18 02:05:03.625 077 12608.67 212.22 54740.18 88888.00 2015-03-18 02:05:03.750 077 12608.67 212.20 54740.18 88888.00 2015-03-18 02:05:03.875 077 12608.75 212.22 54740.15 88888.00 2015-03-18 02:05:04.000 077 12608.75 212.18 54740.12 88888.00 2015-03-18 02:05:04.125 077 12608.75 212.18 54740.07 88888.00 2015-03-18 02:05:04.250 077 12608.73 212.18 54740.10 88888.00 2015-03-18 02:05:04.375 077 12608.73 212.18 54740.07 88888.00 2015-03-18 02:05:04.500 077 12608.65 212.22 54740.10 88888.00 2015-03-18 02:05:04.625 077 12608.65 212.25 54740.10 88888.00 2015-03-18 02:05:04.750 077 12608.70 212.28 54740.12 88888.00 2015-03-18 02:05:04.875 077 12608.70 212.28 54740.12 88888.00 2015-03-18 02:05:05.000 077 12608.75 212.25 54740.07 88888.00 2015-03-18 02:05:05.125 077 12608.77 212.20 54740.05 88888.00 2015-03-18 02:05:05.250 077 12608.77 212.18 54740.07 88888.00 2015-03-18 02:05:05.375 077 12608.77 212.22 54740.07 88888.00 2015-03-18 02:05:05.500 077 12608.75 212.22 54740.05 88888.00 2015-03-18 02:05:05.625 077 12608.73 212.18 54740.05 88888.00 2015-03-18 02:05:05.750 077 12608.80 212.20 54740.07 88888.00 2015-03-18 02:05:05.875 077 12608.77 212.20 54740.05 88888.00 2015-03-18 02:05:06.000 077 12608.73 212.20 54740.03 88888.00 2015-03-18 02:05:06.125 077 12608.73 212.20 54740.03 88888.00 2015-03-18 02:05:06.250 077 12608.70 212.20 54740.03 88888.00 2015-03-18 02:05:06.375 077 12608.73 212.22 54740.05 88888.00 2015-03-18 02:05:06.500 077 12608.73 212.22 54740.05 88888.00 2015-03-18 02:05:06.625 077 12608.70 212.25 54740.03 88888.00 2015-03-18 02:05:06.750 077 12608.70 212.25 54740.03 88888.00 2015-03-18 02:05:06.875 077 12608.75 212.25 54740.00 88888.00 2015-03-18 02:05:07.000 077 12608.73 212.22 54740.00 88888.00 2015-03-18 02:05:07.125 077 12608.73 212.25 54740.03 88888.00 2015-03-18 02:05:07.250 077 12608.77 212.25 54740.03 88888.00 2015-03-18 02:05:07.375 077 12608.80 212.25 54740.00 88888.00 2015-03-18 02:05:07.500 077 12608.85 212.30 54740.05 88888.00 2015-03-18 02:05:07.625 077 12608.77 212.32 54740.05 88888.00 2015-03-18 02:05:07.750 077 12608.70 212.35 54740.03 88888.00 2015-03-18 02:05:07.875 077 12608.75 212.32 54740.00 88888.00 2015-03-18 02:05:08.000 077 12608.77 212.28 54740.00 88888.00 2015-03-18 02:05:08.125 077 12608.77 212.28 54740.00 88888.00 2015-03-18 02:05:08.250 077 12608.75 212.30 54740.00 88888.00 2015-03-18 02:05:08.375 077 12608.77 212.32 54740.00 88888.00 2015-03-18 02:05:08.500 077 12608.80 212.28 54739.97 88888.00 2015-03-18 02:05:08.625 077 12608.80 212.32 54739.97 88888.00 2015-03-18 02:05:08.750 077 12608.83 212.32 54740.00 88888.00 2015-03-18 02:05:08.875 077 12608.77 212.30 54740.00 88888.00 2015-03-18 02:05:09.000 077 12608.75 212.30 54740.00 88888.00 2015-03-18 02:05:09.125 077 12608.77 212.30 54739.97 88888.00 2015-03-18 02:05:09.250 077 12608.80 212.30 54740.00 88888.00 2015-03-18 02:05:09.375 077 12608.80 212.30 54740.00 88888.00 2015-03-18 02:05:09.500 077 12608.77 212.32 54740.00 88888.00 2015-03-18 02:05:09.625 077 12608.77 212.30 54740.00 88888.00 2015-03-18 02:05:09.750 077 12608.77 212.28 54740.00 88888.00 2015-03-18 02:05:09.875 077 12608.80 212.30 54740.00 88888.00 2015-03-18 02:05:10.000 077 12608.77 212.32 54739.97 88888.00 2015-03-18 02:05:10.125 077 12608.80 212.30 54740.00 88888.00 2015-03-18 02:05:10.250 077 12608.75 212.28 54740.00 88888.00 2015-03-18 02:05:10.375 077 12608.80 212.32 54740.00 88888.00 2015-03-18 02:05:10.500 077 12608.75 212.32 54740.00 88888.00 2015-03-18 02:05:10.625 077 12608.75 212.35 54739.97 88888.00 2015-03-18 02:05:10.750 077 12608.77 212.32 54739.97 88888.00 2015-03-18 02:05:10.875 077 12608.73 212.35 54740.00 88888.00 2015-03-18 02:05:11.000 077 12608.75 212.35 54740.00 88888.00 2015-03-18 02:05:11.125 077 12608.80 212.32 54740.03 88888.00 2015-03-18 02:05:11.250 077 12608.73 212.38 54740.03 88888.00 2015-03-18 02:05:11.375 077 12608.67 212.38 54740.00 88888.00 2015-03-18 02:05:11.500 077 12608.67 212.38 54740.00 88888.00 2015-03-18 02:05:11.625 077 12608.67 212.38 54739.97 88888.00 2015-03-18 02:05:11.750 077 12608.73 212.40 54739.97 88888.00 2015-03-18 02:05:11.875 077 12608.73 212.38 54740.00 88888.00 2015-03-18 02:05:12.000 077 12608.75 212.35 54739.97 88888.00 2015-03-18 02:05:12.125 077 12608.75 212.38 54740.00 88888.00 2015-03-18 02:05:12.250 077 12608.65 212.38 54740.00 88888.00 2015-03-18 02:05:12.375 077 12608.70 212.40 54739.97 88888.00 2015-03-18 02:05:12.500 077 12608.83 212.38 54739.95 88888.00 2015-03-18 02:05:12.625 077 12608.80 212.40 54739.97 88888.00 2015-03-18 02:05:12.750 077 12608.67 212.40 54739.95 88888.00 2015-03-18 02:05:12.875 077 12608.65 212.40 54739.97 88888.00 2015-03-18 02:05:13.000 077 12608.73 212.40 54739.97 88888.00 2015-03-18 02:05:13.125 077 12608.70 212.40 54739.95 88888.00 2015-03-18 02:05:13.250 077 12608.67 212.40 54739.95 88888.00 2015-03-18 02:05:13.375 077 12608.65 212.40 54739.97 88888.00 2015-03-18 02:05:13.500 077 12608.65 212.43 54740.00 88888.00 2015-03-18 02:05:13.625 077 12608.65 212.43 54739.97 88888.00 2015-03-18 02:05:13.750 077 12608.65 212.45 54739.97 88888.00 2015-03-18 02:05:13.875 077 12608.65 212.43 54739.97 88888.00 2015-03-18 02:05:14.000 077 12608.62 212.40 54739.95 88888.00 2015-03-18 02:05:14.125 077 12608.60 212.40 54739.97 88888.00 2015-03-18 02:05:14.250 077 12608.62 212.40 54740.00 88888.00 2015-03-18 02:05:14.375 077 12608.60 212.40 54739.97 88888.00 2015-03-18 02:05:14.500 077 12608.65 212.43 54739.97 88888.00 2015-03-18 02:05:14.625 077 12608.70 212.45 54740.00 88888.00 2015-03-18 02:05:14.750 077 12608.67 212.47 54740.00 88888.00 2015-03-18 02:05:14.875 077 12608.58 212.43 54739.95 88888.00 2015-03-18 02:05:15.000 077 12608.55 212.43 54739.93 88888.00 2015-03-18 02:05:15.125 077 12608.62 212.45 54739.93 88888.00 2015-03-18 02:05:15.250 077 12608.60 212.47 54739.97 88888.00 2015-03-18 02:05:15.375 077 12608.65 212.50 54739.97 88888.00 2015-03-18 02:05:15.500 077 12608.65 212.53 54739.95 88888.00 2015-03-18 02:05:15.625 077 12608.70 212.50 54739.93 88888.00 2015-03-18 02:05:15.750 077 12608.67 212.47 54739.93 88888.00 2015-03-18 02:05:15.875 077 12608.65 212.50 54739.93 88888.00 2015-03-18 02:05:16.000 077 12608.67 212.50 54739.93 88888.00 2015-03-18 02:05:16.125 077 12608.70 212.50 54739.93 88888.00 2015-03-18 02:05:16.250 077 12608.70 212.50 54739.95 88888.00 2015-03-18 02:05:16.375 077 12608.67 212.53 54739.93 88888.00 2015-03-18 02:05:16.500 077 12608.65 212.53 54739.95 88888.00 2015-03-18 02:05:16.625 077 12608.62 212.53 54739.95 88888.00 2015-03-18 02:05:16.750 077 12608.58 212.53 54739.95 88888.00 2015-03-18 02:05:16.875 077 12608.55 212.55 54739.95 88888.00 2015-03-18 02:05:17.000 077 12608.58 212.57 54739.95 88888.00 2015-03-18 02:05:17.125 077 12608.60 212.57 54739.93 88888.00 2015-03-18 02:05:17.250 077 12608.62 212.55 54739.95 88888.00 2015-03-18 02:05:17.375 077 12608.60 212.55 54739.93 88888.00 2015-03-18 02:05:17.500 077 12608.58 212.53 54739.90 88888.00 2015-03-18 02:05:17.625 077 12608.58 212.55 54739.90 88888.00 2015-03-18 02:05:17.750 077 12608.60 212.55 54739.93 88888.00 2015-03-18 02:05:17.875 077 12608.60 212.55 54739.93 88888.00 2015-03-18 02:05:18.000 077 12608.50 212.57 54739.90 88888.00 2015-03-18 02:05:18.125 077 12608.50 212.57 54739.90 88888.00 2015-03-18 02:05:18.250 077 12608.52 212.55 54739.93 88888.00 2015-03-18 02:05:18.375 077 12608.55 212.60 54739.90 88888.00 2015-03-18 02:05:18.500 077 12608.55 212.60 54739.90 88888.00 2015-03-18 02:05:18.625 077 12608.55 212.60 54739.93 88888.00 2015-03-18 02:05:18.750 077 12608.48 212.57 54739.95 88888.00 2015-03-18 02:05:18.875 077 12608.48 212.57 54739.93 88888.00 2015-03-18 02:05:19.000 077 12608.52 212.55 54739.90 88888.00 2015-03-18 02:05:19.125 077 12608.58 212.57 54739.93 88888.00 2015-03-18 02:05:19.250 077 12608.58 212.60 54739.95 88888.00 2015-03-18 02:05:19.375 077 12608.52 212.60 54739.93 88888.00 2015-03-18 02:05:19.500 077 12608.52 212.60 54739.93 88888.00 2015-03-18 02:05:19.625 077 12608.52 212.60 54739.93 88888.00 2015-03-18 02:05:19.750 077 12608.58 212.60 54739.93 88888.00 2015-03-18 02:05:19.875 077 12608.48 212.57 54739.95 88888.00 2015-03-18 02:05:20.000 077 12608.45 212.60 54739.95 88888.00 2015-03-18 02:05:20.125 077 12608.45 212.62 54739.95 88888.00 2015-03-18 02:05:20.250 077 12608.40 212.60 54739.95 88888.00 2015-03-18 02:05:20.375 077 12608.45 212.62 54739.95 88888.00 2015-03-18 02:05:20.500 077 12608.55 212.65 54739.95 88888.00 2015-03-18 02:05:20.625 077 12608.62 212.68 54739.95 88888.00 2015-03-18 02:05:20.750 077 12608.60 212.65 54739.95 88888.00 2015-03-18 02:05:20.875 077 12608.52 212.68 54739.93 88888.00 2015-03-18 02:05:21.000 077 12608.50 212.68 54739.93 88888.00 2015-03-18 02:05:21.125 077 12608.48 212.65 54739.93 88888.00 2015-03-18 02:05:21.250 077 12608.48 212.65 54739.95 88888.00 2015-03-18 02:05:21.375 077 12608.45 212.72 54739.95 88888.00 2015-03-18 02:05:21.500 077 12608.42 212.70 54739.95 88888.00 2015-03-18 02:05:21.625 077 12608.42 212.70 54739.93 88888.00 2015-03-18 02:05:21.750 077 12608.42 212.70 54739.90 88888.00 2015-03-18 02:05:21.875 077 12608.42 212.70 54739.90 88888.00 2015-03-18 02:05:22.000 077 12608.45 212.70 54739.88 88888.00 2015-03-18 02:05:22.125 077 12608.42 212.75 54739.88 88888.00 2015-03-18 02:05:22.250 077 12608.42 212.72 54739.90 88888.00 2015-03-18 02:05:22.375 077 12608.45 212.75 54739.90 88888.00 2015-03-18 02:05:22.500 077 12608.45 212.75 54739.93 88888.00 2015-03-18 02:05:22.625 077 12608.45 212.75 54739.90 88888.00 2015-03-18 02:05:22.750 077 12608.45 212.75 54739.90 88888.00 2015-03-18 02:05:22.875 077 12608.42 212.75 54739.90 88888.00 2015-03-18 02:05:23.000 077 12608.45 212.75 54739.88 88888.00 2015-03-18 02:05:23.125 077 12608.45 212.75 54739.88 88888.00 2015-03-18 02:05:23.250 077 12608.45 212.78 54739.88 88888.00 2015-03-18 02:05:23.375 077 12608.50 212.80 54739.88 88888.00 2015-03-18 02:05:23.500 077 12608.48 212.80 54739.90 88888.00 2015-03-18 02:05:23.625 077 12608.45 212.80 54739.88 88888.00 2015-03-18 02:05:23.750 077 12608.45 212.85 54739.88 88888.00 2015-03-18 02:05:23.875 077 12608.42 212.88 54739.90 88888.00 2015-03-18 02:05:24.000 077 12608.38 212.88 54739.88 88888.00 2015-03-18 02:05:24.125 077 12608.35 212.88 54739.88 88888.00 2015-03-18 02:05:24.250 077 12608.35 212.85 54739.85 88888.00 2015-03-18 02:05:24.375 077 12608.38 212.88 54739.85 88888.00 2015-03-18 02:05:24.500 077 12608.35 212.90 54739.85 88888.00 2015-03-18 02:05:24.625 077 12608.40 212.90 54739.85 88888.00 2015-03-18 02:05:24.750 077 12608.42 212.93 54739.82 88888.00 2015-03-18 02:05:24.875 077 12608.42 212.95 54739.82 88888.00 2015-03-18 02:05:25.000 077 12608.48 212.97 54739.78 88888.00 2015-03-18 02:05:25.125 077 12608.45 213.00 54739.80 88888.00 2015-03-18 02:05:25.250 077 12608.42 213.03 54739.82 88888.00 2015-03-18 02:05:25.375 077 12608.40 213.05 54739.82 88888.00 2015-03-18 02:05:25.500 077 12608.33 213.07 54739.78 88888.00 2015-03-18 02:05:25.625 077 12608.35 213.05 54739.78 88888.00 2015-03-18 02:05:25.750 077 12608.35 213.05 54739.78 88888.00 2015-03-18 02:05:25.875 077 12608.35 213.07 54739.78 88888.00 2015-03-18 02:05:26.000 077 12608.35 213.10 54739.75 88888.00 2015-03-18 02:05:26.125 077 12608.38 213.10 54739.78 88888.00 2015-03-18 02:05:26.250 077 12608.42 213.10 54739.78 88888.00 2015-03-18 02:05:26.375 077 12608.38 213.07 54739.78 88888.00 2015-03-18 02:05:26.500 077 12608.40 213.12 54739.80 88888.00 2015-03-18 02:05:26.625 077 12608.42 213.15 54739.78 88888.00 2015-03-18 02:05:26.750 077 12608.50 213.15 54739.80 88888.00 2015-03-18 02:05:26.875 077 12608.52 213.22 54739.80 88888.00 2015-03-18 02:05:27.000 077 12608.48 213.25 54739.78 88888.00 2015-03-18 02:05:27.125 077 12608.48 213.28 54739.78 88888.00 2015-03-18 02:05:27.250 077 12608.42 213.25 54739.78 88888.00 2015-03-18 02:05:27.375 077 12608.50 213.28 54739.80 88888.00 2015-03-18 02:05:27.500 077 12608.50 213.30 54739.78 88888.00 2015-03-18 02:05:27.625 077 12608.48 213.30 54739.75 88888.00 2015-03-18 02:05:27.750 077 12608.50 213.35 54739.75 88888.00 2015-03-18 02:05:27.875 077 12608.52 213.38 54739.78 88888.00 2015-03-18 02:05:28.000 077 12608.52 213.40 54739.72 88888.00 2015-03-18 02:05:28.125 077 12608.50 213.40 54739.72 88888.00 2015-03-18 02:05:28.250 077 12608.48 213.40 54739.72 88888.00 2015-03-18 02:05:28.375 077 12608.42 213.43 54739.72 88888.00 2015-03-18 02:05:28.500 077 12608.40 213.43 54739.70 88888.00 2015-03-18 02:05:28.625 077 12608.42 213.47 54739.68 88888.00 2015-03-18 02:05:28.750 077 12608.45 213.47 54739.68 88888.00 2015-03-18 02:05:28.875 077 12608.48 213.45 54739.68 88888.00 2015-03-18 02:05:29.000 077 12608.45 213.45 54739.65 88888.00 2015-03-18 02:05:29.125 077 12608.42 213.47 54739.68 88888.00 2015-03-18 02:05:29.250 077 12608.40 213.50 54739.68 88888.00 2015-03-18 02:05:29.375 077 12608.35 213.55 54739.65 88888.00 2015-03-18 02:05:29.500 077 12608.38 213.57 54739.65 88888.00 2015-03-18 02:05:29.625 077 12608.42 213.57 54739.65 88888.00 2015-03-18 02:05:29.750 077 12608.45 213.60 54739.62 88888.00 2015-03-18 02:05:29.875 077 12608.40 213.60 54739.62 88888.00 2015-03-18 02:05:30.000 077 12608.35 213.62 54739.60 88888.00 2015-03-18 02:05:30.125 077 12608.40 213.65 54739.65 88888.00 2015-03-18 02:05:30.250 077 12608.38 213.65 54739.68 88888.00 2015-03-18 02:05:30.375 077 12608.42 213.68 54739.65 88888.00 2015-03-18 02:05:30.500 077 12608.35 213.72 54739.62 88888.00 2015-03-18 02:05:30.625 077 12608.30 213.75 54739.65 88888.00 2015-03-18 02:05:30.750 077 12608.33 213.72 54739.65 88888.00 2015-03-18 02:05:30.875 077 12608.35 213.78 54739.60 88888.00 2015-03-18 02:05:31.000 077 12608.35 213.82 54739.62 88888.00 2015-03-18 02:05:31.125 077 12608.42 213.88 54739.65 88888.00 2015-03-18 02:05:31.250 077 12608.48 213.90 54739.62 88888.00 2015-03-18 02:05:31.375 077 12608.45 213.90 54739.60 88888.00 2015-03-18 02:05:31.500 077 12608.33 213.90 54739.57 88888.00 2015-03-18 02:05:31.625 077 12608.30 213.93 54739.60 88888.00 2015-03-18 02:05:31.750 077 12608.30 213.95 54739.60 88888.00 2015-03-18 02:05:31.875 077 12608.33 214.00 54739.57 88888.00 2015-03-18 02:05:32.000 077 12608.35 214.03 54739.57 88888.00 2015-03-18 02:05:32.125 077 12608.38 214.05 54739.57 88888.00 2015-03-18 02:05:32.250 077 12608.30 214.05 54739.55 88888.00 2015-03-18 02:05:32.375 077 12608.35 214.10 54739.55 88888.00 2015-03-18 02:05:32.500 077 12608.40 214.10 54739.53 88888.00 2015-03-18 02:05:32.625 077 12608.40 214.15 54739.53 88888.00 2015-03-18 02:05:32.750 077 12608.27 214.18 54739.55 88888.00 2015-03-18 02:05:32.875 077 12608.25 214.20 54739.55 88888.00 2015-03-18 02:05:33.000 077 12608.33 214.22 54739.53 88888.00 2015-03-18 02:05:33.125 077 12608.35 214.25 54739.50 88888.00 2015-03-18 02:05:33.250 077 12608.38 214.22 54739.47 88888.00 2015-03-18 02:05:33.375 077 12608.33 214.28 54739.45 88888.00 2015-03-18 02:05:33.500 077 12608.30 214.30 54739.45 88888.00 2015-03-18 02:05:33.625 077 12608.33 214.38 54739.50 88888.00 2015-03-18 02:05:33.750 077 12608.33 214.43 54739.50 88888.00 2015-03-18 02:05:33.875 077 12608.27 214.43 54739.50 88888.00 2015-03-18 02:05:34.000 077 12608.27 214.43 54739.45 88888.00 2015-03-18 02:05:34.125 077 12608.27 214.43 54739.43 88888.00 2015-03-18 02:05:34.250 077 12608.30 214.45 54739.43 88888.00 2015-03-18 02:05:34.375 077 12608.30 214.50 54739.47 88888.00 2015-03-18 02:05:34.500 077 12608.33 214.50 54739.45 88888.00 2015-03-18 02:05:34.625 077 12608.33 214.50 54739.45 88888.00 2015-03-18 02:05:34.750 077 12608.30 214.50 54739.43 88888.00 2015-03-18 02:05:34.875 077 12608.25 214.55 54739.40 88888.00 2015-03-18 02:05:35.000 077 12608.23 214.55 54739.40 88888.00 2015-03-18 02:05:35.125 077 12608.23 214.57 54739.45 88888.00 2015-03-18 02:05:35.250 077 12608.30 214.68 54739.45 88888.00 2015-03-18 02:05:35.375 077 12608.27 214.68 54739.43 88888.00 2015-03-18 02:05:35.500 077 12608.17 214.68 54739.43 88888.00 2015-03-18 02:05:35.625 077 12608.17 214.70 54739.43 88888.00 2015-03-18 02:05:35.750 077 12608.15 214.72 54739.40 88888.00 2015-03-18 02:05:35.875 077 12608.10 214.75 54739.38 88888.00 2015-03-18 02:05:36.000 077 12608.12 214.80 54739.38 88888.00 2015-03-18 02:05:36.125 077 12608.17 214.82 54739.40 88888.00 2015-03-18 02:05:36.250 077 12608.17 214.82 54739.40 88888.00 2015-03-18 02:05:36.375 077 12608.17 214.85 54739.40 88888.00 2015-03-18 02:05:36.500 077 12608.12 214.90 54739.35 88888.00 2015-03-18 02:05:36.625 077 12608.10 214.93 54739.32 88888.00 2015-03-18 02:05:36.750 077 12608.10 214.95 54739.35 88888.00 2015-03-18 02:05:36.875 077 12608.15 215.00 54739.38 88888.00 2015-03-18 02:05:37.000 077 12608.15 215.03 54739.38 88888.00 2015-03-18 02:05:37.125 077 12608.12 215.03 54739.35 88888.00 2015-03-18 02:05:37.250 077 12608.08 215.05 54739.30 88888.00 2015-03-18 02:05:37.375 077 12608.02 215.07 54739.30 88888.00 2015-03-18 02:05:37.500 077 12607.95 215.10 54739.30 88888.00 2015-03-18 02:05:37.625 077 12607.98 215.15 54739.32 88888.00 2015-03-18 02:05:37.750 077 12608.08 215.18 54739.32 88888.00 2015-03-18 02:05:37.875 077 12608.12 215.20 54739.32 88888.00 2015-03-18 02:05:38.000 077 12608.12 215.22 54739.32 88888.00 2015-03-18 02:05:38.125 077 12608.05 215.25 54739.30 88888.00 2015-03-18 02:05:38.250 077 12608.00 215.28 54739.30 88888.00 2015-03-18 02:05:38.375 077 12608.02 215.30 54739.32 88888.00 2015-03-18 02:05:38.500 077 12608.02 215.30 54739.30 88888.00 2015-03-18 02:05:38.625 077 12608.02 215.32 54739.30 88888.00 2015-03-18 02:05:38.750 077 12608.00 215.35 54739.32 88888.00 2015-03-18 02:05:38.875 077 12607.90 215.35 54739.30 88888.00 2015-03-18 02:05:39.000 077 12607.85 215.43 54739.30 88888.00 2015-03-18 02:05:39.125 077 12607.90 215.45 54739.30 88888.00 2015-03-18 02:05:39.250 077 12607.88 215.50 54739.30 88888.00 2015-03-18 02:05:39.375 077 12607.85 215.53 54739.28 88888.00 2015-03-18 02:05:39.500 077 12607.83 215.55 54739.28 88888.00 2015-03-18 02:05:39.625 077 12607.88 215.60 54739.28 88888.00 2015-03-18 02:05:39.750 077 12607.88 215.60 54739.28 88888.00 2015-03-18 02:05:39.875 077 12607.83 215.65 54739.28 88888.00 2015-03-18 02:05:40.000 077 12607.80 215.68 54739.22 88888.00 2015-03-18 02:05:40.125 077 12607.75 215.70 54739.25 88888.00 2015-03-18 02:05:40.250 077 12607.73 215.72 54739.25 88888.00 2015-03-18 02:05:40.375 077 12607.77 215.75 54739.22 88888.00 2015-03-18 02:05:40.500 077 12607.83 215.80 54739.20 88888.00 2015-03-18 02:05:40.625 077 12607.88 215.88 54739.22 88888.00 2015-03-18 02:05:40.750 077 12607.83 215.88 54739.22 88888.00 2015-03-18 02:05:40.875 077 12607.77 215.90 54739.20 88888.00 2015-03-18 02:05:41.000 077 12607.80 215.93 54739.18 88888.00 2015-03-18 02:05:41.125 077 12607.75 215.95 54739.20 88888.00 2015-03-18 02:05:41.250 077 12607.73 215.97 54739.22 88888.00 2015-03-18 02:05:41.375 077 12607.75 216.00 54739.22 88888.00 2015-03-18 02:05:41.500 077 12607.75 216.05 54739.22 88888.00 2015-03-18 02:05:41.625 077 12607.73 216.05 54739.18 88888.00 2015-03-18 02:05:41.750 077 12607.67 216.05 54739.18 88888.00 2015-03-18 02:05:41.875 077 12607.73 216.07 54739.18 88888.00 2015-03-18 02:05:42.000 077 12607.73 216.12 54739.15 88888.00 2015-03-18 02:05:42.125 077 12607.73 216.18 54739.18 88888.00 2015-03-18 02:05:42.250 077 12607.77 216.22 54739.20 88888.00 2015-03-18 02:05:42.375 077 12607.77 216.22 54739.20 88888.00 2015-03-18 02:05:42.500 077 12607.75 216.22 54739.18 88888.00 2015-03-18 02:05:42.625 077 12607.75 216.28 54739.18 88888.00 2015-03-18 02:05:42.750 077 12607.75 216.32 54739.18 88888.00 2015-03-18 02:05:42.875 077 12607.67 216.30 54739.15 88888.00 2015-03-18 02:05:43.000 077 12607.62 216.35 54739.12 88888.00 2015-03-18 02:05:43.125 077 12607.62 216.40 54739.10 88888.00 2015-03-18 02:05:43.250 077 12607.65 216.40 54739.10 88888.00 2015-03-18 02:05:43.375 077 12607.60 216.45 54739.10 88888.00 2015-03-18 02:05:43.500 077 12607.65 216.47 54739.07 88888.00 2015-03-18 02:05:43.625 077 12607.67 216.50 54739.05 88888.00 2015-03-18 02:05:43.750 077 12607.62 216.53 54739.03 88888.00 2015-03-18 02:05:43.875 077 12607.62 216.55 54739.05 88888.00 2015-03-18 02:05:44.000 077 12607.65 216.60 54739.07 88888.00 2015-03-18 02:05:44.125 077 12607.60 216.65 54739.05 88888.00 2015-03-18 02:05:44.250 077 12607.58 216.68 54739.05 88888.00 2015-03-18 02:05:44.375 077 12607.58 216.70 54739.05 88888.00 2015-03-18 02:05:44.500 077 12607.58 216.75 54739.10 88888.00 2015-03-18 02:05:44.625 077 12607.50 216.80 54739.07 88888.00 2015-03-18 02:05:44.750 077 12607.45 216.82 54739.05 88888.00 2015-03-18 02:05:44.875 077 12607.50 216.85 54739.03 88888.00 2015-03-18 02:05:45.000 077 12607.52 216.85 54739.00 88888.00 2015-03-18 02:05:45.125 077 12607.52 216.88 54739.03 88888.00 2015-03-18 02:05:45.250 077 12607.50 216.93 54739.05 88888.00 2015-03-18 02:05:45.375 077 12607.48 216.97 54739.03 88888.00 2015-03-18 02:05:45.500 077 12607.42 217.03 54739.00 88888.00 2015-03-18 02:05:45.625 077 12607.48 217.03 54738.97 88888.00 2015-03-18 02:05:45.750 077 12607.50 217.07 54738.97 88888.00 2015-03-18 02:05:45.875 077 12607.50 217.10 54738.95 88888.00 2015-03-18 02:05:46.000 077 12607.48 217.12 54738.95 88888.00 2015-03-18 02:05:46.125 077 12607.40 217.18 54738.95 88888.00 2015-03-18 02:05:46.250 077 12607.42 217.22 54738.95 88888.00 2015-03-18 02:05:46.375 077 12607.42 217.25 54738.93 88888.00 2015-03-18 02:05:46.500 077 12607.45 217.30 54738.90 88888.00 2015-03-18 02:05:46.625 077 12607.50 217.35 54738.90 88888.00 2015-03-18 02:05:46.750 077 12607.50 217.38 54738.90 88888.00 2015-03-18 02:05:46.875 077 12607.50 217.40 54738.90 88888.00 2015-03-18 02:05:47.000 077 12607.50 217.43 54738.88 88888.00 2015-03-18 02:05:47.125 077 12607.52 217.43 54738.88 88888.00 2015-03-18 02:05:47.250 077 12607.48 217.47 54738.88 88888.00 2015-03-18 02:05:47.375 077 12607.50 217.53 54738.88 88888.00 2015-03-18 02:05:47.500 077 12607.42 217.57 54738.88 88888.00 2015-03-18 02:05:47.625 077 12607.40 217.57 54738.85 88888.00 2015-03-18 02:05:47.750 077 12607.40 217.60 54738.85 88888.00 2015-03-18 02:05:47.875 077 12607.38 217.60 54738.82 88888.00 2015-03-18 02:05:48.000 077 12607.40 217.62 54738.82 88888.00 2015-03-18 02:05:48.125 077 12607.42 217.65 54738.82 88888.00 2015-03-18 02:05:48.250 077 12607.40 217.68 54738.80 88888.00 2015-03-18 02:05:48.375 077 12607.33 217.72 54738.75 88888.00 2015-03-18 02:05:48.500 077 12607.25 217.75 54738.75 88888.00 2015-03-18 02:05:48.625 077 12607.33 217.80 54738.78 88888.00 2015-03-18 02:05:48.750 077 12607.40 217.85 54738.78 88888.00 2015-03-18 02:05:48.875 077 12607.38 217.88 54738.78 88888.00 2015-03-18 02:05:49.000 077 12607.35 217.88 54738.75 88888.00 2015-03-18 02:05:49.125 077 12607.30 217.93 54738.78 88888.00 2015-03-18 02:05:49.250 077 12607.27 217.97 54738.75 88888.00 2015-03-18 02:05:49.375 077 12607.25 218.00 54738.75 88888.00 2015-03-18 02:05:49.500 077 12607.25 218.00 54738.75 88888.00 2015-03-18 02:05:49.625 077 12607.23 218.03 54738.75 88888.00 2015-03-18 02:05:49.750 077 12607.20 218.10 54738.72 88888.00 2015-03-18 02:05:49.875 077 12607.25 218.12 54738.72 88888.00 2015-03-18 02:05:50.000 077 12607.35 218.15 54738.70 88888.00 2015-03-18 02:05:50.125 077 12607.27 218.15 54738.70 88888.00 2015-03-18 02:05:50.250 077 12607.17 218.20 54738.65 88888.00 2015-03-18 02:05:50.375 077 12607.25 218.22 54738.65 88888.00 2015-03-18 02:05:50.500 077 12607.30 218.28 54738.65 88888.00 2015-03-18 02:05:50.625 077 12607.23 218.30 54738.65 88888.00 2015-03-18 02:05:50.750 077 12607.12 218.32 54738.60 88888.00 2015-03-18 02:05:50.875 077 12607.15 218.35 54738.57 88888.00 2015-03-18 02:05:51.000 077 12607.20 218.35 54738.60 88888.00 2015-03-18 02:05:51.125 077 12607.20 218.35 54738.62 88888.00 2015-03-18 02:05:51.250 077 12607.17 218.40 54738.60 88888.00 2015-03-18 02:05:51.375 077 12607.15 218.43 54738.60 88888.00 2015-03-18 02:05:51.500 077 12607.12 218.47 54738.57 88888.00 2015-03-18 02:05:51.625 077 12607.15 218.50 54738.55 88888.00 2015-03-18 02:05:51.750 077 12607.12 218.55 54738.60 88888.00 2015-03-18 02:05:51.875 077 12607.15 218.57 54738.55 88888.00 2015-03-18 02:05:52.000 077 12607.17 218.57 54738.53 88888.00 2015-03-18 02:05:52.125 077 12607.17 218.62 54738.53 88888.00 2015-03-18 02:05:52.250 077 12607.17 218.62 54738.53 88888.00 2015-03-18 02:05:52.375 077 12607.20 218.65 54738.53 88888.00 2015-03-18 02:05:52.500 077 12607.23 218.65 54738.50 88888.00 2015-03-18 02:05:52.625 077 12607.20 218.70 54738.50 88888.00 2015-03-18 02:05:52.750 077 12607.17 218.75 54738.47 88888.00 2015-03-18 02:05:52.875 077 12607.12 218.80 54738.47 88888.00 2015-03-18 02:05:53.000 077 12607.10 218.80 54738.43 88888.00 2015-03-18 02:05:53.125 077 12607.15 218.82 54738.43 88888.00 2015-03-18 02:05:53.250 077 12607.15 218.88 54738.45 88888.00 2015-03-18 02:05:53.375 077 12607.12 218.90 54738.43 88888.00 2015-03-18 02:05:53.500 077 12607.10 218.95 54738.40 88888.00 2015-03-18 02:05:53.625 077 12607.08 218.95 54738.40 88888.00 2015-03-18 02:05:53.750 077 12607.12 219.00 54738.38 88888.00 2015-03-18 02:05:53.875 077 12607.15 219.00 54738.38 88888.00 2015-03-18 02:05:54.000 077 12607.17 219.03 54738.35 88888.00 2015-03-18 02:05:54.125 077 12607.12 219.05 54738.35 88888.00 2015-03-18 02:05:54.250 077 12607.10 219.07 54738.35 88888.00 2015-03-18 02:05:54.375 077 12607.15 219.10 54738.35 88888.00 2015-03-18 02:05:54.500 077 12607.15 219.18 54738.32 88888.00 2015-03-18 02:05:54.625 077 12607.12 219.20 54738.30 88888.00 2015-03-18 02:05:54.750 077 12607.12 219.22 54738.30 88888.00 2015-03-18 02:05:54.875 077 12607.10 219.22 54738.30 88888.00 2015-03-18 02:05:55.000 077 12607.10 219.28 54738.30 88888.00 2015-03-18 02:05:55.125 077 12607.15 219.32 54738.30 88888.00 2015-03-18 02:05:55.250 077 12607.17 219.38 54738.30 88888.00 2015-03-18 02:05:55.375 077 12607.20 219.40 54738.30 88888.00 2015-03-18 02:05:55.500 077 12607.17 219.45 54738.28 88888.00 2015-03-18 02:05:55.625 077 12607.12 219.47 54738.28 88888.00 2015-03-18 02:05:55.750 077 12607.10 219.50 54738.28 88888.00 2015-03-18 02:05:55.875 077 12607.08 219.55 54738.25 88888.00 2015-03-18 02:05:56.000 077 12607.08 219.60 54738.22 88888.00 2015-03-18 02:05:56.125 077 12607.08 219.62 54738.22 88888.00 2015-03-18 02:05:56.250 077 12607.05 219.62 54738.20 88888.00 2015-03-18 02:05:56.375 077 12607.05 219.65 54738.18 88888.00 2015-03-18 02:05:56.500 077 12607.10 219.65 54738.18 88888.00 2015-03-18 02:05:56.625 077 12607.12 219.70 54738.15 88888.00 2015-03-18 02:05:56.750 077 12607.15 219.75 54738.15 88888.00 2015-03-18 02:05:56.875 077 12607.15 219.80 54738.12 88888.00 2015-03-18 02:05:57.000 077 12607.15 219.82 54738.12 88888.00 2015-03-18 02:05:57.125 077 12607.15 219.85 54738.12 88888.00 2015-03-18 02:05:57.250 077 12607.12 219.85 54738.10 88888.00 2015-03-18 02:05:57.375 077 12607.12 219.90 54738.10 88888.00 2015-03-18 02:05:57.500 077 12607.15 219.95 54738.12 88888.00 2015-03-18 02:05:57.625 077 12607.12 219.97 54738.07 88888.00 2015-03-18 02:05:57.750 077 12607.10 220.00 54738.05 88888.00 2015-03-18 02:05:57.875 077 12607.12 220.00 54738.07 88888.00 2015-03-18 02:05:58.000 077 12607.10 220.05 54738.00 88888.00 2015-03-18 02:05:58.125 077 12607.08 220.05 54738.00 88888.00 2015-03-18 02:05:58.250 077 12607.10 220.10 54738.00 88888.00 2015-03-18 02:05:58.375 077 12607.12 220.20 54738.00 88888.00 2015-03-18 02:05:58.500 077 12607.10 220.25 54738.00 88888.00 2015-03-18 02:05:58.625 077 12607.10 220.25 54738.00 88888.00 2015-03-18 02:05:58.750 077 12607.05 220.28 54738.00 88888.00 2015-03-18 02:05:58.875 077 12607.05 220.32 54737.97 88888.00 2015-03-18 02:05:59.000 077 12607.10 220.38 54737.93 88888.00 2015-03-18 02:05:59.125 077 12607.12 220.40 54737.93 88888.00 2015-03-18 02:05:59.250 077 12607.10 220.43 54737.93 88888.00 2015-03-18 02:05:59.375 077 12607.10 220.45 54737.95 88888.00 2015-03-18 02:05:59.500 077 12607.17 220.53 54737.88 88888.00 2015-03-18 02:05:59.625 077 12607.17 220.55 54737.88 88888.00 2015-03-18 02:05:59.750 077 12607.08 220.60 54737.88 88888.00 2015-03-18 02:05:59.875 077 12607.00 220.62 54737.88 88888.00 2015-03-18 02:06:00.000 077 12607.02 220.65 54737.85 88888.00 2015-03-18 02:06:00.125 077 12607.00 220.68 54737.85 88888.00 2015-03-18 02:06:00.250 077 12607.00 220.70 54737.85 88888.00 2015-03-18 02:06:00.375 077 12607.02 220.75 54737.82 88888.00 2015-03-18 02:06:00.500 077 12607.00 220.78 54737.82 88888.00 2015-03-18 02:06:00.625 077 12606.92 220.82 54737.82 88888.00 2015-03-18 02:06:00.750 077 12606.98 220.85 54737.82 88888.00 2015-03-18 02:06:00.875 077 12607.08 220.90 54737.82 88888.00 2015-03-18 02:06:01.000 077 12607.08 220.90 54737.80 88888.00 2015-03-18 02:06:01.125 077 12607.10 220.97 54737.78 88888.00 2015-03-18 02:06:01.250 077 12607.00 220.97 54737.75 88888.00 2015-03-18 02:06:01.375 077 12606.95 220.97 54737.72 88888.00 2015-03-18 02:06:01.500 077 12606.95 221.00 54737.72 88888.00 2015-03-18 02:06:01.625 077 12606.95 221.05 54737.72 88888.00 2015-03-18 02:06:01.750 077 12607.00 221.05 54737.72 88888.00 2015-03-18 02:06:01.875 077 12607.05 221.10 54737.72 88888.00 2015-03-18 02:06:02.000 077 12607.00 221.12 54737.68 88888.00 2015-03-18 02:06:02.125 077 12606.98 221.18 54737.70 88888.00 2015-03-18 02:06:02.250 077 12606.92 221.20 54737.70 88888.00 2015-03-18 02:06:02.375 077 12606.98 221.25 54737.70 88888.00 2015-03-18 02:06:02.500 077 12606.95 221.30 54737.68 88888.00 2015-03-18 02:06:02.625 077 12607.00 221.32 54737.65 88888.00 2015-03-18 02:06:02.750 077 12606.88 221.38 54737.62 88888.00 2015-03-18 02:06:02.875 077 12606.80 221.35 54737.60 88888.00 2015-03-18 02:06:03.000 077 12606.80 221.38 54737.60 88888.00 2015-03-18 02:06:03.125 077 12606.92 221.45 54737.62 88888.00 2015-03-18 02:06:03.250 077 12606.98 221.50 54737.62 88888.00 2015-03-18 02:06:03.375 077 12607.00 221.50 54737.62 88888.00 2015-03-18 02:06:03.500 077 12606.92 221.55 54737.62 88888.00 2015-03-18 02:06:03.625 077 12606.88 221.57 54737.62 88888.00 2015-03-18 02:06:03.750 077 12606.88 221.60 54737.57 88888.00 2015-03-18 02:06:03.875 077 12606.83 221.65 54737.55 88888.00 2015-03-18 02:06:04.000 077 12606.83 221.65 54737.53 88888.00 2015-03-18 02:06:04.125 077 12606.83 221.70 54737.53 88888.00 2015-03-18 02:06:04.250 077 12606.77 221.75 54737.53 88888.00 2015-03-18 02:06:04.375 077 12606.77 221.75 54737.50 88888.00 2015-03-18 02:06:04.500 077 12606.77 221.78 54737.50 88888.00 2015-03-18 02:06:04.625 077 12606.80 221.85 54737.50 88888.00 2015-03-18 02:06:04.750 077 12606.77 221.90 54737.50 88888.00 2015-03-18 02:06:04.875 077 12606.77 221.93 54737.47 88888.00 2015-03-18 02:06:05.000 077 12606.85 221.95 54737.47 88888.00 2015-03-18 02:06:05.125 077 12606.88 221.97 54737.47 88888.00 2015-03-18 02:06:05.250 077 12606.75 221.97 54737.45 88888.00 2015-03-18 02:06:05.375 077 12606.73 222.05 54737.43 88888.00 2015-03-18 02:06:05.500 077 12606.73 222.10 54737.43 88888.00 2015-03-18 02:06:05.625 077 12606.77 222.12 54737.43 88888.00 2015-03-18 02:06:05.750 077 12606.83 222.18 54737.40 88888.00 2015-03-18 02:06:05.875 077 12606.85 222.22 54737.40 88888.00 2015-03-18 02:06:06.000 077 12606.83 222.25 54737.35 88888.00 2015-03-18 02:06:06.125 077 12606.85 222.30 54737.32 88888.00 2015-03-18 02:06:06.250 077 12606.83 222.32 54737.32 88888.00 2015-03-18 02:06:06.375 077 12606.80 222.38 54737.32 88888.00 2015-03-18 02:06:06.500 077 12606.77 222.40 54737.30 88888.00 2015-03-18 02:06:06.625 077 12606.83 222.43 54737.30 88888.00 2015-03-18 02:06:06.750 077 12606.80 222.43 54737.30 88888.00 2015-03-18 02:06:06.875 077 12606.85 222.47 54737.28 88888.00 2015-03-18 02:06:07.000 077 12606.80 222.50 54737.25 88888.00 2015-03-18 02:06:07.125 077 12606.75 222.57 54737.25 88888.00 2015-03-18 02:06:07.250 077 12606.73 222.62 54737.25 88888.00 2015-03-18 02:06:07.375 077 12606.83 222.70 54737.25 88888.00 2015-03-18 02:06:07.500 077 12606.85 222.70 54737.22 88888.00 2015-03-18 02:06:07.625 077 12606.77 222.75 54737.22 88888.00 2015-03-18 02:06:07.750 077 12606.73 222.80 54737.20 88888.00 2015-03-18 02:06:07.875 077 12606.73 222.82 54737.15 88888.00 2015-03-18 02:06:08.000 077 12606.75 222.85 54737.12 88888.00 2015-03-18 02:06:08.125 077 12606.75 222.93 54737.15 88888.00 2015-03-18 02:06:08.250 077 12606.80 223.00 54737.15 88888.00 2015-03-18 02:06:08.375 077 12606.83 223.00 54737.15 88888.00 2015-03-18 02:06:08.500 077 12606.85 223.05 54737.15 88888.00 2015-03-18 02:06:08.625 077 12606.77 223.10 54737.15 88888.00 2015-03-18 02:06:08.750 077 12606.75 223.15 54737.07 88888.00 2015-03-18 02:06:08.875 077 12606.77 223.18 54737.07 88888.00 2015-03-18 02:06:09.000 077 12606.80 223.25 54737.07 88888.00 2015-03-18 02:06:09.125 077 12606.80 223.25 54737.07 88888.00 2015-03-18 02:06:09.250 077 12606.73 223.28 54737.05 88888.00 2015-03-18 02:06:09.375 077 12606.70 223.30 54737.03 88888.00 2015-03-18 02:06:09.500 077 12606.67 223.38 54737.05 88888.00 2015-03-18 02:06:09.625 077 12606.75 223.43 54737.05 88888.00 2015-03-18 02:06:09.750 077 12606.77 223.45 54737.00 88888.00 2015-03-18 02:06:09.875 077 12606.70 223.50 54736.97 88888.00 2015-03-18 02:06:10.000 077 12606.75 223.57 54736.97 88888.00 2015-03-18 02:06:10.125 077 12606.80 223.60 54737.00 88888.00 2015-03-18 02:06:10.250 077 12606.80 223.62 54736.95 88888.00 2015-03-18 02:06:10.375 077 12606.85 223.68 54736.95 88888.00 2015-03-18 02:06:10.500 077 12606.85 223.72 54736.95 88888.00 2015-03-18 02:06:10.625 077 12606.88 223.78 54736.95 88888.00 2015-03-18 02:06:10.750 077 12606.83 223.80 54736.93 88888.00 2015-03-18 02:06:10.875 077 12606.75 223.82 54736.88 88888.00 2015-03-18 02:06:11.000 077 12606.77 223.88 54736.88 88888.00 2015-03-18 02:06:11.125 077 12606.80 223.97 54736.88 88888.00 2015-03-18 02:06:11.250 077 12606.77 223.97 54736.85 88888.00 2015-03-18 02:06:11.375 077 12606.80 224.00 54736.82 88888.00 2015-03-18 02:06:11.500 077 12606.88 224.03 54736.80 88888.00 2015-03-18 02:06:11.625 077 12606.83 224.07 54736.80 88888.00 2015-03-18 02:06:11.750 077 12606.83 224.10 54736.78 88888.00 2015-03-18 02:06:11.875 077 12606.90 224.18 54736.75 88888.00 2015-03-18 02:06:12.000 077 12606.88 224.22 54736.75 88888.00 2015-03-18 02:06:12.125 077 12606.85 224.28 54736.72 88888.00 2015-03-18 02:06:12.250 077 12606.83 224.30 54736.72 88888.00 2015-03-18 02:06:12.375 077 12606.85 224.35 54736.72 88888.00 2015-03-18 02:06:12.500 077 12606.90 224.43 54736.70 88888.00 2015-03-18 02:06:12.625 077 12606.90 224.50 54736.70 88888.00 2015-03-18 02:06:12.750 077 12606.85 224.53 54736.70 88888.00 2015-03-18 02:06:12.875 077 12606.80 224.55 54736.68 88888.00 2015-03-18 02:06:13.000 077 12606.80 224.60 54736.62 88888.00 2015-03-18 02:06:13.125 077 12606.83 224.65 54736.62 88888.00 2015-03-18 02:06:13.250 077 12606.83 224.68 54736.60 88888.00 2015-03-18 02:06:13.375 077 12606.80 224.72 54736.57 88888.00 2015-03-18 02:06:13.500 077 12606.80 224.75 54736.57 88888.00 2015-03-18 02:06:13.625 077 12606.90 224.80 54736.55 88888.00 2015-03-18 02:06:13.750 077 12606.95 224.85 54736.55 88888.00 2015-03-18 02:06:13.875 077 12606.92 224.88 54736.53 88888.00 2015-03-18 02:06:14.000 077 12606.88 224.90 54736.50 88888.00 2015-03-18 02:06:14.125 077 12606.83 224.93 54736.50 88888.00 2015-03-18 02:06:14.250 077 12606.83 224.95 54736.50 88888.00 2015-03-18 02:06:14.375 077 12606.90 225.00 54736.47 88888.00 2015-03-18 02:06:14.500 077 12606.90 225.05 54736.47 88888.00 2015-03-18 02:06:14.625 077 12606.92 225.12 54736.50 88888.00 2015-03-18 02:06:14.750 077 12606.92 225.15 54736.47 88888.00 2015-03-18 02:06:14.875 077 12606.90 225.22 54736.45 88888.00 2015-03-18 02:06:15.000 077 12606.88 225.25 54736.43 88888.00 2015-03-18 02:06:15.125 077 12606.85 225.30 54736.43 88888.00 2015-03-18 02:06:15.250 077 12606.83 225.35 54736.40 88888.00 2015-03-18 02:06:15.375 077 12606.83 225.40 54736.40 88888.00 2015-03-18 02:06:15.500 077 12606.77 225.47 54736.38 88888.00 2015-03-18 02:06:15.625 077 12606.77 225.53 54736.35 88888.00 2015-03-18 02:06:15.750 077 12606.85 225.55 54736.35 88888.00 2015-03-18 02:06:15.875 077 12606.92 225.57 54736.30 88888.00 2015-03-18 02:06:16.000 077 12606.92 225.62 54736.28 88888.00 2015-03-18 02:06:16.125 077 12606.88 225.68 54736.28 88888.00 2015-03-18 02:06:16.250 077 12606.88 225.78 54736.28 88888.00 2015-03-18 02:06:16.375 077 12606.92 225.82 54736.25 88888.00 2015-03-18 02:06:16.500 077 12606.95 225.85 54736.20 88888.00 2015-03-18 02:06:16.625 077 12606.90 225.88 54736.20 88888.00 2015-03-18 02:06:16.750 077 12606.85 225.93 54736.18 88888.00 2015-03-18 02:06:16.875 077 12606.88 226.00 54736.18 88888.00 2015-03-18 02:06:17.000 077 12606.85 226.07 54736.18 88888.00 2015-03-18 02:06:17.125 077 12606.85 226.12 54736.15 88888.00 2015-03-18 02:06:17.250 077 12606.85 226.15 54736.15 88888.00 2015-03-18 02:06:17.375 077 12606.90 226.20 54736.15 88888.00 2015-03-18 02:06:17.500 077 12606.95 226.22 54736.15 88888.00 2015-03-18 02:06:17.625 077 12606.90 226.30 54736.10 88888.00 2015-03-18 02:06:17.750 077 12606.83 226.35 54736.07 88888.00 2015-03-18 02:06:17.875 077 12606.83 226.38 54736.03 88888.00 2015-03-18 02:06:18.000 077 12606.83 226.40 54736.00 88888.00 2015-03-18 02:06:18.125 077 12606.80 226.47 54736.00 88888.00 2015-03-18 02:06:18.250 077 12606.83 226.50 54736.03 88888.00 2015-03-18 02:06:18.375 077 12606.88 226.53 54736.03 88888.00 2015-03-18 02:06:18.500 077 12606.90 226.57 54736.00 88888.00 2015-03-18 02:06:18.625 077 12606.85 226.62 54735.95 88888.00 2015-03-18 02:06:18.750 077 12606.85 226.68 54735.93 88888.00 2015-03-18 02:06:18.875 077 12606.92 226.72 54735.93 88888.00 2015-03-18 02:06:19.000 077 12606.92 226.78 54735.88 88888.00 2015-03-18 02:06:19.125 077 12606.88 226.80 54735.88 88888.00 2015-03-18 02:06:19.250 077 12606.83 226.88 54735.88 88888.00 2015-03-18 02:06:19.375 077 12606.80 226.90 54735.85 88888.00 2015-03-18 02:06:19.500 077 12606.83 226.95 54735.85 88888.00 2015-03-18 02:06:19.625 077 12606.85 226.97 54735.85 88888.00 2015-03-18 02:06:19.750 077 12606.90 227.03 54735.82 88888.00 2015-03-18 02:06:19.875 077 12606.88 227.07 54735.80 88888.00 2015-03-18 02:06:20.000 077 12606.90 227.12 54735.80 88888.00 2015-03-18 02:06:20.125 077 12606.88 227.18 54735.80 88888.00 2015-03-18 02:06:20.250 077 12606.80 227.18 54735.78 88888.00 2015-03-18 02:06:20.375 077 12606.77 227.20 54735.75 88888.00 2015-03-18 02:06:20.500 077 12606.83 227.28 54735.75 88888.00 2015-03-18 02:06:20.625 077 12606.88 227.30 54735.72 88888.00 2015-03-18 02:06:20.750 077 12606.83 227.32 54735.72 88888.00 2015-03-18 02:06:20.875 077 12606.77 227.38 54735.70 88888.00 2015-03-18 02:06:21.000 077 12606.77 227.43 54735.70 88888.00 2015-03-18 02:06:21.125 077 12606.75 227.47 54735.70 88888.00 2015-03-18 02:06:21.250 077 12606.73 227.53 54735.65 88888.00 2015-03-18 02:06:21.375 077 12606.77 227.57 54735.62 88888.00 2015-03-18 02:06:21.500 077 12606.83 227.62 54735.62 88888.00 2015-03-18 02:06:21.625 077 12606.77 227.62 54735.55 88888.00 2015-03-18 02:06:21.750 077 12606.75 227.68 54735.55 88888.00 2015-03-18 02:06:21.875 077 12606.75 227.75 54735.57 88888.00 2015-03-18 02:06:22.000 077 12606.75 227.80 54735.57 88888.00 2015-03-18 02:06:22.125 077 12606.73 227.82 54735.53 88888.00 2015-03-18 02:06:22.250 077 12606.70 227.88 54735.50 88888.00 2015-03-18 02:06:22.375 077 12606.73 227.90 54735.50 88888.00 2015-03-18 02:06:22.500 077 12606.75 227.95 54735.47 88888.00 2015-03-18 02:06:22.625 077 12606.75 228.00 54735.45 88888.00 2015-03-18 02:06:22.750 077 12606.77 228.05 54735.43 88888.00 2015-03-18 02:06:22.875 077 12606.83 228.07 54735.43 88888.00 2015-03-18 02:06:23.000 077 12606.88 228.10 54735.40 88888.00 2015-03-18 02:06:23.125 077 12606.80 228.18 54735.38 88888.00 2015-03-18 02:06:23.250 077 12606.75 228.22 54735.32 88888.00 2015-03-18 02:06:23.375 077 12606.75 228.28 54735.32 88888.00 2015-03-18 02:06:23.500 077 12606.75 228.30 54735.30 88888.00 2015-03-18 02:06:23.625 077 12606.77 228.32 54735.30 88888.00 2015-03-18 02:06:23.750 077 12606.75 228.38 54735.25 88888.00 2015-03-18 02:06:23.875 077 12606.77 228.45 54735.28 88888.00 2015-03-18 02:06:24.000 077 12606.83 228.53 54735.25 88888.00 2015-03-18 02:06:24.125 077 12606.88 228.55 54735.22 88888.00 2015-03-18 02:06:24.250 077 12606.85 228.57 54735.20 88888.00 2015-03-18 02:06:24.375 077 12606.83 228.60 54735.20 88888.00 2015-03-18 02:06:24.500 077 12606.80 228.65 54735.18 88888.00 2015-03-18 02:06:24.625 077 12606.83 228.75 54735.20 88888.00 2015-03-18 02:06:24.750 077 12606.85 228.80 54735.18 88888.00 2015-03-18 02:06:24.875 077 12606.85 228.82 54735.12 88888.00 2015-03-18 02:06:25.000 077 12606.88 228.82 54735.07 88888.00 2015-03-18 02:06:25.125 077 12606.88 228.93 54735.12 88888.00 2015-03-18 02:06:25.250 077 12606.85 229.00 54735.10 88888.00 2015-03-18 02:06:25.375 077 12606.95 229.00 54735.07 88888.00 2015-03-18 02:06:25.500 077 12607.00 229.03 54735.05 88888.00 2015-03-18 02:06:25.625 077 12607.00 229.07 54735.03 88888.00 2015-03-18 02:06:25.750 077 12606.92 229.12 54735.00 88888.00 2015-03-18 02:06:25.875 077 12606.92 229.18 54734.97 88888.00 2015-03-18 02:06:26.000 077 12606.98 229.22 54734.95 88888.00 2015-03-18 02:06:26.125 077 12606.95 229.25 54734.95 88888.00 2015-03-18 02:06:26.250 077 12606.92 229.30 54734.90 88888.00 2015-03-18 02:06:26.375 077 12606.92 229.32 54734.90 88888.00 2015-03-18 02:06:26.500 077 12606.95 229.35 54734.90 88888.00 2015-03-18 02:06:26.625 077 12606.98 229.43 54734.88 88888.00 2015-03-18 02:06:26.750 077 12606.90 229.47 54734.85 88888.00 2015-03-18 02:06:26.875 077 12606.92 229.53 54734.88 88888.00 2015-03-18 02:06:27.000 077 12607.00 229.55 54734.82 88888.00 2015-03-18 02:06:27.125 077 12607.00 229.60 54734.80 88888.00 2015-03-18 02:06:27.250 077 12606.92 229.60 54734.78 88888.00 2015-03-18 02:06:27.375 077 12606.98 229.62 54734.78 88888.00 2015-03-18 02:06:27.500 077 12607.00 229.68 54734.75 88888.00 2015-03-18 02:06:27.625 077 12607.02 229.72 54734.70 88888.00 2015-03-18 02:06:27.750 077 12607.02 229.80 54734.68 88888.00 2015-03-18 02:06:27.875 077 12607.05 229.82 54734.65 88888.00 2015-03-18 02:06:28.000 077 12607.10 229.90 54734.62 88888.00 2015-03-18 02:06:28.125 077 12607.10 229.95 54734.60 88888.00 2015-03-18 02:06:28.250 077 12607.05 230.00 54734.60 88888.00 2015-03-18 02:06:28.375 077 12607.00 230.03 54734.60 88888.00 2015-03-18 02:06:28.500 077 12607.02 230.05 54734.57 88888.00 2015-03-18 02:06:28.625 077 12607.08 230.12 54734.57 88888.00 2015-03-18 02:06:28.750 077 12607.02 230.15 54734.55 88888.00 2015-03-18 02:06:28.875 077 12607.02 230.20 54734.50 88888.00 2015-03-18 02:06:29.000 077 12607.08 230.28 54734.45 88888.00 2015-03-18 02:06:29.125 077 12607.10 230.32 54734.47 88888.00 2015-03-18 02:06:29.250 077 12607.08 230.32 54734.43 88888.00 2015-03-18 02:06:29.375 077 12607.08 230.35 54734.40 88888.00 2015-03-18 02:06:29.500 077 12607.12 230.38 54734.40 88888.00 2015-03-18 02:06:29.625 077 12607.12 230.40 54734.40 88888.00 2015-03-18 02:06:29.750 077 12607.10 230.45 54734.40 88888.00 2015-03-18 02:06:29.875 077 12607.08 230.53 54734.38 88888.00 2015-03-18 02:06:30.000 077 12607.08 230.57 54734.35 88888.00 2015-03-18 02:06:30.125 077 12607.10 230.62 54734.35 88888.00 2015-03-18 02:06:30.250 077 12607.05 230.70 54734.32 88888.00 2015-03-18 02:06:30.375 077 12607.05 230.72 54734.35 88888.00 2015-03-18 02:06:30.500 077 12607.12 230.78 54734.32 88888.00 2015-03-18 02:06:30.625 077 12607.17 230.82 54734.30 88888.00 2015-03-18 02:06:30.750 077 12607.15 230.85 54734.25 88888.00 2015-03-18 02:06:30.875 077 12607.17 230.85 54734.22 88888.00 2015-03-18 02:06:31.000 077 12607.17 230.88 54734.15 88888.00 2015-03-18 02:06:31.125 077 12607.17 230.90 54734.18 88888.00 2015-03-18 02:06:31.250 077 12607.20 231.00 54734.18 88888.00 2015-03-18 02:06:31.375 077 12607.17 231.03 54734.12 88888.00 2015-03-18 02:06:31.500 077 12607.17 231.07 54734.10 88888.00 2015-03-18 02:06:31.625 077 12607.23 231.10 54734.07 88888.00 2015-03-18 02:06:31.750 077 12607.27 231.12 54734.03 88888.00 2015-03-18 02:06:31.875 077 12607.27 231.18 54734.03 88888.00 2015-03-18 02:06:32.000 077 12607.25 231.25 54734.05 88888.00 2015-03-18 02:06:32.125 077 12607.17 231.30 54734.05 88888.00 2015-03-18 02:06:32.250 077 12607.12 231.28 54734.00 88888.00 2015-03-18 02:06:32.375 077 12607.17 231.32 54733.95 88888.00 2015-03-18 02:06:32.500 077 12607.17 231.40 54733.95 88888.00 2015-03-18 02:06:32.625 077 12607.20 231.40 54733.93 88888.00 2015-03-18 02:06:32.750 077 12607.27 231.43 54733.90 88888.00 2015-03-18 02:06:32.875 077 12607.38 231.45 54733.90 88888.00 2015-03-18 02:06:33.000 077 12607.35 231.53 54733.88 88888.00 2015-03-18 02:06:33.125 077 12607.30 231.57 54733.82 88888.00 2015-03-18 02:06:33.250 077 12607.33 231.60 54733.82 88888.00 2015-03-18 02:06:33.375 077 12607.30 231.65 54733.82 88888.00 2015-03-18 02:06:33.500 077 12607.30 231.65 54733.80 88888.00 2015-03-18 02:06:33.625 077 12607.30 231.70 54733.75 88888.00 2015-03-18 02:06:33.750 077 12607.38 231.72 54733.72 88888.00 2015-03-18 02:06:33.875 077 12607.48 231.78 54733.70 88888.00 2015-03-18 02:06:34.000 077 12607.52 231.82 54733.68 88888.00 2015-03-18 02:06:34.125 077 12607.48 231.90 54733.70 88888.00 2015-03-18 02:06:34.250 077 12607.38 231.93 54733.70 88888.00 2015-03-18 02:06:34.375 077 12607.38 231.97 54733.65 88888.00 2015-03-18 02:06:34.500 077 12607.38 231.97 54733.65 88888.00 2015-03-18 02:06:34.625 077 12607.33 232.03 54733.60 88888.00 2015-03-18 02:06:34.750 077 12607.33 232.05 54733.57 88888.00 2015-03-18 02:06:34.875 077 12607.33 232.12 54733.57 88888.00 2015-03-18 02:06:35.000 077 12607.40 232.20 54733.57 88888.00 2015-03-18 02:06:35.125 077 12607.38 232.22 54733.57 88888.00 2015-03-18 02:06:35.250 077 12607.38 232.25 54733.57 88888.00 2015-03-18 02:06:35.375 077 12607.48 232.28 54733.60 88888.00 2015-03-18 02:06:35.500 077 12607.45 232.35 54733.57 88888.00 2015-03-18 02:06:35.625 077 12607.33 232.43 54733.53 88888.00 2015-03-18 02:06:35.750 077 12607.35 232.43 54733.50 88888.00 2015-03-18 02:06:35.875 077 12607.42 232.45 54733.50 88888.00 2015-03-18 02:06:36.000 077 12607.38 232.50 54733.50 88888.00 2015-03-18 02:06:36.125 077 12607.38 232.57 54733.47 88888.00 2015-03-18 02:06:36.250 077 12607.38 232.60 54733.43 88888.00 2015-03-18 02:06:36.375 077 12607.40 232.65 54733.45 88888.00 2015-03-18 02:06:36.500 077 12607.35 232.70 54733.40 88888.00 2015-03-18 02:06:36.625 077 12607.38 232.72 54733.40 88888.00 2015-03-18 02:06:36.750 077 12607.40 232.72 54733.43 88888.00 2015-03-18 02:06:36.875 077 12607.40 232.75 54733.35 88888.00 2015-03-18 02:06:37.000 077 12607.40 232.80 54733.35 88888.00 2015-03-18 02:06:37.125 077 12607.45 232.88 54733.32 88888.00 2015-03-18 02:06:37.250 077 12607.38 232.90 54733.30 88888.00 2015-03-18 02:06:37.375 077 12607.38 232.95 54733.30 88888.00 2015-03-18 02:06:37.500 077 12607.40 233.00 54733.28 88888.00 2015-03-18 02:06:37.625 077 12607.45 233.00 54733.28 88888.00 2015-03-18 02:06:37.750 077 12607.48 233.03 54733.25 88888.00 2015-03-18 02:06:37.875 077 12607.55 233.12 54733.22 88888.00 2015-03-18 02:06:38.000 077 12607.55 233.12 54733.18 88888.00 2015-03-18 02:06:38.125 077 12607.55 233.15 54733.20 88888.00 2015-03-18 02:06:38.250 077 12607.58 233.18 54733.18 88888.00 2015-03-18 02:06:38.375 077 12607.58 233.22 54733.15 88888.00 2015-03-18 02:06:38.500 077 12607.55 233.30 54733.15 88888.00 2015-03-18 02:06:38.625 077 12607.58 233.35 54733.12 88888.00 2015-03-18 02:06:38.750 077 12607.58 233.35 54733.10 88888.00 2015-03-18 02:06:38.875 077 12607.58 233.40 54733.10 88888.00 2015-03-18 02:06:39.000 077 12607.58 233.43 54733.07 88888.00 2015-03-18 02:06:39.125 077 12607.62 233.47 54733.05 88888.00 2015-03-18 02:06:39.250 077 12607.70 233.53 54733.05 88888.00 2015-03-18 02:06:39.375 077 12607.70 233.57 54733.03 88888.00 2015-03-18 02:06:39.500 077 12607.67 233.60 54733.00 88888.00 2015-03-18 02:06:39.625 077 12607.70 233.65 54733.00 88888.00 2015-03-18 02:06:39.750 077 12607.77 233.68 54732.97 88888.00 2015-03-18 02:06:39.875 077 12607.80 233.72 54732.93 88888.00 2015-03-18 02:06:40.000 077 12607.80 233.78 54732.93 88888.00 2015-03-18 02:06:40.125 077 12607.80 233.80 54732.93 88888.00 2015-03-18 02:06:40.250 077 12607.83 233.82 54732.88 88888.00 2015-03-18 02:06:40.375 077 12607.88 233.82 54732.88 88888.00 2015-03-18 02:06:40.500 077 12607.85 233.88 54732.85 88888.00 2015-03-18 02:06:40.625 077 12607.77 233.93 54732.82 88888.00 2015-03-18 02:06:40.750 077 12607.75 233.97 54732.82 88888.00 2015-03-18 02:06:40.875 077 12607.80 234.03 54732.78 88888.00 2015-03-18 02:06:41.000 077 12607.85 234.05 54732.78 88888.00 2015-03-18 02:06:41.125 077 12607.92 234.10 54732.78 88888.00 2015-03-18 02:06:41.250 077 12608.00 234.10 54732.78 88888.00 2015-03-18 02:06:41.375 077 12608.05 234.15 54732.75 88888.00 2015-03-18 02:06:41.500 077 12608.08 234.18 54732.68 88888.00 2015-03-18 02:06:41.625 077 12608.05 234.20 54732.65 88888.00 2015-03-18 02:06:41.750 077 12608.02 234.22 54732.65 88888.00 2015-03-18 02:06:41.875 077 12608.08 234.25 54732.62 88888.00 2015-03-18 02:06:42.000 077 12608.20 234.30 54732.62 88888.00 2015-03-18 02:06:42.125 077 12608.20 234.32 54732.60 88888.00 2015-03-18 02:06:42.250 077 12608.15 234.32 54732.62 88888.00 2015-03-18 02:06:42.375 077 12608.17 234.35 54732.62 88888.00 2015-03-18 02:06:42.500 077 12608.17 234.40 54732.57 88888.00 2015-03-18 02:06:42.625 077 12608.25 234.45 54732.57 88888.00 2015-03-18 02:06:42.750 077 12608.30 234.45 54732.53 88888.00 2015-03-18 02:06:42.875 077 12608.30 234.47 54732.53 88888.00 2015-03-18 02:06:43.000 077 12608.27 234.50 54732.50 88888.00 2015-03-18 02:06:43.125 077 12608.33 234.55 54732.45 88888.00 2015-03-18 02:06:43.250 077 12608.40 234.57 54732.45 88888.00 2015-03-18 02:06:43.375 077 12608.40 234.62 54732.43 88888.00 2015-03-18 02:06:43.500 077 12608.30 234.65 54732.40 88888.00 2015-03-18 02:06:43.625 077 12608.33 234.68 54732.38 88888.00 2015-03-18 02:06:43.750 077 12608.35 234.70 54732.35 88888.00 2015-03-18 02:06:43.875 077 12608.38 234.70 54732.32 88888.00 2015-03-18 02:06:44.000 077 12608.42 234.75 54732.30 88888.00 2015-03-18 02:06:44.125 077 12608.48 234.80 54732.30 88888.00 2015-03-18 02:06:44.250 077 12608.50 234.85 54732.28 88888.00 2015-03-18 02:06:44.375 077 12608.50 234.93 54732.25 88888.00 2015-03-18 02:06:44.500 077 12608.42 234.95 54732.22 88888.00 2015-03-18 02:06:44.625 077 12608.45 234.95 54732.20 88888.00 2015-03-18 02:06:44.750 077 12608.55 234.95 54732.20 88888.00 2015-03-18 02:06:44.875 077 12608.60 235.03 54732.18 88888.00 2015-03-18 02:06:45.000 077 12608.60 235.10 54732.18 88888.00 2015-03-18 02:06:45.125 077 12608.58 235.12 54732.18 88888.00 2015-03-18 02:06:45.250 077 12608.60 235.15 54732.15 88888.00 2015-03-18 02:06:45.375 077 12608.65 235.20 54732.12 88888.00 2015-03-18 02:06:45.500 077 12608.70 235.18 54732.10 88888.00 2015-03-18 02:06:45.625 077 12608.67 235.18 54732.05 88888.00 2015-03-18 02:06:45.750 077 12608.67 235.20 54732.03 88888.00 2015-03-18 02:06:45.875 077 12608.70 235.25 54732.03 88888.00 2015-03-18 02:06:46.000 077 12608.70 235.30 54732.03 88888.00 2015-03-18 02:06:46.125 077 12608.73 235.38 54732.00 88888.00 2015-03-18 02:06:46.250 077 12608.75 235.35 54732.00 88888.00 2015-03-18 02:06:46.375 077 12608.75 235.35 54732.00 88888.00 2015-03-18 02:06:46.500 077 12608.77 235.43 54731.95 88888.00 2015-03-18 02:06:46.625 077 12608.80 235.45 54731.93 88888.00 2015-03-18 02:06:46.750 077 12608.83 235.50 54731.93 88888.00 2015-03-18 02:06:46.875 077 12608.83 235.47 54731.88 88888.00 2015-03-18 02:06:47.000 077 12608.77 235.50 54731.85 88888.00 2015-03-18 02:06:47.125 077 12608.80 235.55 54731.88 88888.00 2015-03-18 02:06:47.250 077 12608.83 235.57 54731.85 88888.00 2015-03-18 02:06:47.375 077 12608.80 235.57 54731.80 88888.00 2015-03-18 02:06:47.500 077 12608.80 235.60 54731.80 88888.00 2015-03-18 02:06:47.625 077 12608.85 235.62 54731.78 88888.00 2015-03-18 02:06:47.750 077 12608.88 235.65 54731.78 88888.00 2015-03-18 02:06:47.875 077 12608.85 235.68 54731.78 88888.00 2015-03-18 02:06:48.000 077 12608.85 235.68 54731.75 88888.00 2015-03-18 02:06:48.125 077 12608.92 235.72 54731.75 88888.00 2015-03-18 02:06:48.250 077 12608.88 235.72 54731.70 88888.00 2015-03-18 02:06:48.375 077 12608.85 235.80 54731.68 88888.00 2015-03-18 02:06:48.500 077 12608.92 235.82 54731.65 88888.00 2015-03-18 02:06:48.625 077 12608.98 235.82 54731.65 88888.00 2015-03-18 02:06:48.750 077 12609.02 235.85 54731.65 88888.00 2015-03-18 02:06:48.875 077 12609.05 235.88 54731.62 88888.00 2015-03-18 02:06:49.000 077 12609.02 235.88 54731.60 88888.00 2015-03-18 02:06:49.125 077 12609.00 235.88 54731.60 88888.00 2015-03-18 02:06:49.250 077 12608.95 235.90 54731.55 88888.00 2015-03-18 02:06:49.375 077 12609.00 235.93 54731.53 88888.00 2015-03-18 02:06:49.500 077 12609.15 235.97 54731.53 88888.00 2015-03-18 02:06:49.625 077 12609.17 235.95 54731.53 88888.00 2015-03-18 02:06:49.750 077 12609.15 235.95 54731.50 88888.00 2015-03-18 02:06:49.875 077 12609.10 235.97 54731.47 88888.00 2015-03-18 02:06:50.000 077 12609.10 235.97 54731.45 88888.00 2015-03-18 02:06:50.125 077 12609.15 236.03 54731.47 88888.00 2015-03-18 02:06:50.250 077 12609.23 236.05 54731.47 88888.00 2015-03-18 02:06:50.375 077 12609.30 236.10 54731.45 88888.00 2015-03-18 02:06:50.500 077 12609.30 236.12 54731.43 88888.00 2015-03-18 02:06:50.625 077 12609.33 236.10 54731.38 88888.00 2015-03-18 02:06:50.750 077 12609.33 236.10 54731.40 88888.00 2015-03-18 02:06:50.875 077 12609.35 236.18 54731.38 88888.00 2015-03-18 02:06:51.000 077 12609.35 236.18 54731.32 88888.00 2015-03-18 02:06:51.125 077 12609.38 236.15 54731.30 88888.00 2015-03-18 02:06:51.250 077 12609.45 236.12 54731.30 88888.00 2015-03-18 02:06:51.375 077 12609.42 236.20 54731.30 88888.00 2015-03-18 02:06:51.500 077 12609.40 236.22 54731.30 88888.00 2015-03-18 02:06:51.625 077 12609.40 236.25 54731.25 88888.00 2015-03-18 02:06:51.750 077 12609.42 236.28 54731.22 88888.00 2015-03-18 02:06:51.875 077 12609.50 236.32 54731.22 88888.00 2015-03-18 02:06:52.000 077 12609.50 236.35 54731.20 88888.00 2015-03-18 02:06:52.125 077 12609.50 236.38 54731.20 88888.00 2015-03-18 02:06:52.250 077 12609.50 236.40 54731.20 88888.00 2015-03-18 02:06:52.375 077 12609.48 236.47 54731.18 88888.00 2015-03-18 02:06:52.500 077 12609.48 236.47 54731.18 88888.00 2015-03-18 02:06:52.625 077 12609.55 236.45 54731.15 88888.00 2015-03-18 02:06:52.750 077 12609.62 236.47 54731.12 88888.00 2015-03-18 02:06:52.875 077 12609.58 236.53 54731.12 88888.00 2015-03-18 02:06:53.000 077 12609.62 236.55 54731.12 88888.00 2015-03-18 02:06:53.125 077 12609.70 236.57 54731.07 88888.00 2015-03-18 02:06:53.250 077 12609.65 236.57 54731.05 88888.00 2015-03-18 02:06:53.375 077 12609.67 236.62 54731.03 88888.00 2015-03-18 02:06:53.500 077 12609.67 236.62 54731.00 88888.00 2015-03-18 02:06:53.625 077 12609.65 236.62 54731.03 88888.00 2015-03-18 02:06:53.750 077 12609.73 236.68 54731.00 88888.00 2015-03-18 02:06:53.875 077 12609.77 236.70 54730.95 88888.00 2015-03-18 02:06:54.000 077 12609.77 236.70 54730.93 88888.00 2015-03-18 02:06:54.125 077 12609.80 236.70 54730.93 88888.00 2015-03-18 02:06:54.250 077 12609.85 236.75 54730.93 88888.00 2015-03-18 02:06:54.375 077 12609.85 236.78 54730.95 88888.00 2015-03-18 02:06:54.500 077 12609.77 236.78 54730.88 88888.00 2015-03-18 02:06:54.625 077 12609.75 236.80 54730.88 88888.00 2015-03-18 02:06:54.750 077 12609.80 236.80 54730.82 88888.00 2015-03-18 02:06:54.875 077 12609.85 236.82 54730.80 88888.00 2015-03-18 02:06:55.000 077 12609.90 236.88 54730.80 88888.00 2015-03-18 02:06:55.125 077 12609.90 236.88 54730.75 88888.00 2015-03-18 02:06:55.250 077 12609.92 236.90 54730.75 88888.00 2015-03-18 02:06:55.375 077 12609.98 236.93 54730.72 88888.00 2015-03-18 02:06:55.500 077 12609.98 236.93 54730.72 88888.00 2015-03-18 02:06:55.625 077 12609.95 236.95 54730.70 88888.00 2015-03-18 02:06:55.750 077 12610.00 236.97 54730.68 88888.00 2015-03-18 02:06:55.875 077 12610.05 237.00 54730.68 88888.00 2015-03-18 02:06:56.000 077 12610.08 237.00 54730.62 88888.00 2015-03-18 02:06:56.125 077 12610.05 237.03 54730.62 88888.00 2015-03-18 02:06:56.250 077 12610.08 237.03 54730.65 88888.00 2015-03-18 02:06:56.375 077 12610.10 237.03 54730.60 88888.00 2015-03-18 02:06:56.500 077 12610.15 237.03 54730.57 88888.00 2015-03-18 02:06:56.625 077 12610.17 237.05 54730.53 88888.00 2015-03-18 02:06:56.750 077 12610.23 237.12 54730.53 88888.00 2015-03-18 02:06:56.875 077 12610.25 237.12 54730.53 88888.00 2015-03-18 02:06:57.000 077 12610.23 237.12 54730.50 88888.00 2015-03-18 02:06:57.125 077 12610.23 237.18 54730.50 88888.00 2015-03-18 02:06:57.250 077 12610.30 237.18 54730.53 88888.00 2015-03-18 02:06:57.375 077 12610.40 237.20 54730.47 88888.00 2015-03-18 02:06:57.500 077 12610.38 237.22 54730.43 88888.00 2015-03-18 02:06:57.625 077 12610.33 237.22 54730.40 88888.00 2015-03-18 02:06:57.750 077 12610.30 237.25 54730.40 88888.00 2015-03-18 02:06:57.875 077 12610.38 237.28 54730.40 88888.00 2015-03-18 02:06:58.000 077 12610.40 237.32 54730.40 88888.00 2015-03-18 02:06:58.125 077 12610.40 237.38 54730.35 88888.00 2015-03-18 02:06:58.250 077 12610.38 237.38 54730.35 88888.00 2015-03-18 02:06:58.375 077 12610.40 237.43 54730.32 88888.00 2015-03-18 02:06:58.500 077 12610.40 237.45 54730.30 88888.00 2015-03-18 02:06:58.625 077 12610.40 237.45 54730.30 88888.00 2015-03-18 02:06:58.750 077 12610.40 237.47 54730.30 88888.00 2015-03-18 02:06:58.875 077 12610.40 237.47 54730.28 88888.00 2015-03-18 02:06:59.000 077 12610.38 237.50 54730.22 88888.00 2015-03-18 02:06:59.125 077 12610.42 237.53 54730.22 88888.00 2015-03-18 02:06:59.250 077 12610.45 237.55 54730.20 88888.00 2015-03-18 02:06:59.375 077 12610.45 237.60 54730.20 88888.00 2015-03-18 02:06:59.500 077 12610.50 237.62 54730.15 88888.00 2015-03-18 02:06:59.625 077 12610.60 237.68 54730.15 88888.00 2015-03-18 02:06:59.750 077 12610.65 237.68 54730.12 88888.00 2015-03-18 02:06:59.875 077 12610.67 237.72 54730.12 88888.00 2015-03-18 02:07:00.000 077 12610.70 237.75 54730.10 88888.00 2015-03-18 02:07:00.125 077 12610.67 237.80 54730.10 88888.00 2015-03-18 02:07:00.250 077 12610.73 237.80 54730.03 88888.00 2015-03-18 02:07:00.375 077 12610.83 237.88 54730.03 88888.00 2015-03-18 02:07:00.500 077 12610.83 237.93 54730.00 88888.00 2015-03-18 02:07:00.625 077 12610.83 237.97 54730.00 88888.00 2015-03-18 02:07:00.750 077 12610.85 238.00 54730.00 88888.00 2015-03-18 02:07:00.875 077 12610.88 238.03 54729.97 88888.00 2015-03-18 02:07:01.000 077 12610.92 238.07 54729.93 88888.00 2015-03-18 02:07:01.125 077 12610.90 238.10 54729.90 88888.00 2015-03-18 02:07:01.250 077 12610.85 238.07 54729.88 88888.00 2015-03-18 02:07:01.375 077 12610.88 238.10 54729.85 88888.00 2015-03-18 02:07:01.500 077 12610.92 238.12 54729.82 88888.00 2015-03-18 02:07:01.625 077 12610.92 238.18 54729.80 88888.00 2015-03-18 02:07:01.750 077 12610.90 238.18 54729.82 88888.00 2015-03-18 02:07:01.875 077 12610.92 238.20 54729.85 88888.00 2015-03-18 02:07:02.000 077 12610.98 238.20 54729.80 88888.00 2015-03-18 02:07:02.125 077 12611.05 238.28 54729.78 88888.00 2015-03-18 02:07:02.250 077 12611.08 238.32 54729.75 88888.00 2015-03-18 02:07:02.375 077 12611.10 238.32 54729.72 88888.00 2015-03-18 02:07:02.500 077 12611.05 238.30 54729.72 88888.00 2015-03-18 02:07:02.625 077 12611.02 238.28 54729.70 88888.00 2015-03-18 02:07:02.750 077 12611.00 238.32 54729.68 88888.00 2015-03-18 02:07:02.875 077 12611.02 238.38 54729.68 88888.00 2015-03-18 02:07:03.000 077 12611.08 238.43 54729.65 88888.00 2015-03-18 02:07:03.125 077 12611.12 238.47 54729.65 88888.00 2015-03-18 02:07:03.250 077 12611.15 238.47 54729.62 88888.00 2015-03-18 02:07:03.375 077 12611.17 238.50 54729.60 88888.00 2015-03-18 02:07:03.500 077 12611.17 238.53 54729.60 88888.00 2015-03-18 02:07:03.625 077 12611.23 238.55 54729.60 88888.00 2015-03-18 02:07:03.750 077 12611.30 238.55 54729.55 88888.00 2015-03-18 02:07:03.875 077 12611.27 238.60 54729.53 88888.00 2015-03-18 02:07:04.000 077 12611.33 238.60 54729.47 88888.00 2015-03-18 02:07:04.125 077 12611.35 238.62 54729.47 88888.00 2015-03-18 02:07:04.250 077 12611.38 238.65 54729.47 88888.00 2015-03-18 02:07:04.375 077 12611.42 238.65 54729.45 88888.00 2015-03-18 02:07:04.500 077 12611.40 238.68 54729.40 88888.00 2015-03-18 02:07:04.625 077 12611.40 238.70 54729.40 88888.00 2015-03-18 02:07:04.750 077 12611.50 238.68 54729.40 88888.00 2015-03-18 02:07:04.875 077 12611.58 238.72 54729.38 88888.00 2015-03-18 02:07:05.000 077 12611.60 238.75 54729.32 88888.00 2015-03-18 02:07:05.125 077 12611.60 238.78 54729.30 88888.00 2015-03-18 02:07:05.250 077 12611.55 238.80 54729.28 88888.00 2015-03-18 02:07:05.375 077 12611.60 238.80 54729.28 88888.00 2015-03-18 02:07:05.500 077 12611.67 238.85 54729.25 88888.00 2015-03-18 02:07:05.625 077 12611.62 238.88 54729.22 88888.00 2015-03-18 02:07:05.750 077 12611.62 238.88 54729.18 88888.00 2015-03-18 02:07:05.875 077 12611.67 238.93 54729.18 88888.00 2015-03-18 02:07:06.000 077 12611.73 238.93 54729.15 88888.00 2015-03-18 02:07:06.125 077 12611.73 238.95 54729.15 88888.00 2015-03-18 02:07:06.250 077 12611.75 238.95 54729.15 88888.00 2015-03-18 02:07:06.375 077 12611.80 238.93 54729.12 88888.00 2015-03-18 02:07:06.500 077 12611.80 238.95 54729.12 88888.00 2015-03-18 02:07:06.625 077 12611.80 239.00 54729.10 88888.00 2015-03-18 02:07:06.750 077 12611.90 239.03 54729.07 88888.00 2015-03-18 02:07:06.875 077 12612.00 239.03 54729.05 88888.00 2015-03-18 02:07:07.000 077 12612.00 239.03 54729.00 88888.00 2015-03-18 02:07:07.125 077 12612.00 239.05 54729.00 88888.00 2015-03-18 02:07:07.250 077 12612.02 239.07 54728.97 88888.00 2015-03-18 02:07:07.375 077 12612.08 239.10 54728.95 88888.00 2015-03-18 02:07:07.500 077 12612.08 239.10 54728.93 88888.00 2015-03-18 02:07:07.625 077 12612.12 239.10 54728.93 88888.00 2015-03-18 02:07:07.750 077 12612.17 239.15 54728.88 88888.00 2015-03-18 02:07:07.875 077 12612.20 239.12 54728.88 88888.00 2015-03-18 02:07:08.000 077 12612.17 239.15 54728.85 88888.00 2015-03-18 02:07:08.125 077 12612.20 239.20 54728.85 88888.00 2015-03-18 02:07:08.250 077 12612.23 239.20 54728.82 88888.00 2015-03-18 02:07:08.375 077 12612.30 239.22 54728.80 88888.00 2015-03-18 02:07:08.500 077 12612.33 239.22 54728.78 88888.00 2015-03-18 02:07:08.625 077 12612.27 239.25 54728.78 88888.00 2015-03-18 02:07:08.750 077 12612.30 239.25 54728.75 88888.00 2015-03-18 02:07:08.875 077 12612.35 239.28 54728.70 88888.00 2015-03-18 02:07:09.000 077 12612.40 239.28 54728.68 88888.00 2015-03-18 02:07:09.125 077 12612.40 239.28 54728.68 88888.00 2015-03-18 02:07:09.250 077 12612.42 239.30 54728.70 88888.00 2015-03-18 02:07:09.375 077 12612.48 239.30 54728.65 88888.00 2015-03-18 02:07:09.500 077 12612.45 239.32 54728.60 88888.00 2015-03-18 02:07:09.625 077 12612.50 239.38 54728.60 88888.00 2015-03-18 02:07:09.750 077 12612.58 239.38 54728.60 88888.00 2015-03-18 02:07:09.875 077 12612.62 239.38 54728.55 88888.00 2015-03-18 02:07:10.000 077 12612.62 239.38 54728.50 88888.00 2015-03-18 02:07:10.125 077 12612.65 239.38 54728.53 88888.00 2015-03-18 02:07:10.250 077 12612.65 239.38 54728.50 88888.00 2015-03-18 02:07:10.375 077 12612.67 239.40 54728.50 88888.00 2015-03-18 02:07:10.500 077 12612.70 239.40 54728.45 88888.00 2015-03-18 02:07:10.625 077 12612.67 239.40 54728.40 88888.00 2015-03-18 02:07:10.750 077 12612.70 239.45 54728.43 88888.00 2015-03-18 02:07:10.875 077 12612.75 239.45 54728.40 88888.00 2015-03-18 02:07:11.000 077 12612.73 239.45 54728.35 88888.00 2015-03-18 02:07:11.125 077 12612.75 239.45 54728.35 88888.00 2015-03-18 02:07:11.250 077 12612.77 239.50 54728.35 88888.00 2015-03-18 02:07:11.375 077 12612.80 239.50 54728.35 88888.00 2015-03-18 02:07:11.500 077 12612.80 239.47 54728.32 88888.00 2015-03-18 02:07:11.625 077 12612.75 239.50 54728.30 88888.00 2015-03-18 02:07:11.750 077 12612.77 239.50 54728.28 88888.00 2015-03-18 02:07:11.875 077 12612.85 239.50 54728.25 88888.00 2015-03-18 02:07:12.000 077 12612.83 239.50 54728.20 88888.00 2015-03-18 02:07:12.125 077 12612.83 239.50 54728.20 88888.00 2015-03-18 02:07:12.250 077 12612.85 239.50 54728.20 88888.00 2015-03-18 02:07:12.375 077 12612.90 239.53 54728.20 88888.00 2015-03-18 02:07:12.500 077 12612.90 239.53 54728.18 88888.00 2015-03-18 02:07:12.625 077 12612.95 239.55 54728.20 88888.00 2015-03-18 02:07:12.750 077 12612.98 239.55 54728.15 88888.00 2015-03-18 02:07:12.875 077 12613.05 239.55 54728.10 88888.00 2015-03-18 02:07:13.000 077 12613.10 239.53 54728.07 88888.00 2015-03-18 02:07:13.125 077 12613.08 239.57 54728.10 88888.00 2015-03-18 02:07:13.250 077 12613.05 239.55 54728.07 88888.00 2015-03-18 02:07:13.375 077 12613.08 239.55 54728.05 88888.00 2015-03-18 02:07:13.500 077 12613.08 239.53 54728.00 88888.00 2015-03-18 02:07:13.625 077 12613.15 239.47 54727.97 88888.00 2015-03-18 02:07:13.750 077 12613.20 239.50 54728.00 88888.00 2015-03-18 02:07:13.875 077 12613.17 239.53 54727.95 88888.00 2015-03-18 02:07:14.000 077 12613.15 239.53 54727.93 88888.00 2015-03-18 02:07:14.125 077 12613.20 239.55 54727.93 88888.00 2015-03-18 02:07:14.250 077 12613.23 239.57 54727.90 88888.00 2015-03-18 02:07:14.375 077 12613.30 239.57 54727.90 88888.00 2015-03-18 02:07:14.500 077 12613.38 239.60 54727.88 88888.00 2015-03-18 02:07:14.625 077 12613.42 239.60 54727.88 88888.00 2015-03-18 02:07:14.750 077 12613.48 239.60 54727.85 88888.00 2015-03-18 02:07:14.875 077 12613.52 239.60 54727.82 88888.00 2015-03-18 02:07:15.000 077 12613.52 239.62 54727.80 88888.00 2015-03-18 02:07:15.125 077 12613.48 239.62 54727.80 88888.00 2015-03-18 02:07:15.250 077 12613.50 239.65 54727.78 88888.00 2015-03-18 02:07:15.375 077 12613.58 239.68 54727.78 88888.00 2015-03-18 02:07:15.500 077 12613.58 239.65 54727.70 88888.00 2015-03-18 02:07:15.625 077 12613.58 239.68 54727.68 88888.00 2015-03-18 02:07:15.750 077 12613.60 239.70 54727.68 88888.00 2015-03-18 02:07:15.875 077 12613.62 239.70 54727.65 88888.00 2015-03-18 02:07:16.000 077 12613.62 239.68 54727.62 88888.00 2015-03-18 02:07:16.125 077 12613.70 239.68 54727.62 88888.00 2015-03-18 02:07:16.250 077 12613.70 239.68 54727.60 88888.00 2015-03-18 02:07:16.375 077 12613.73 239.68 54727.57 88888.00 2015-03-18 02:07:16.500 077 12613.73 239.68 54727.55 88888.00 2015-03-18 02:07:16.625 077 12613.73 239.72 54727.55 88888.00 2015-03-18 02:07:16.750 077 12613.75 239.72 54727.50 88888.00 2015-03-18 02:07:16.875 077 12613.70 239.70 54727.47 88888.00 2015-03-18 02:07:17.000 077 12613.67 239.68 54727.45 88888.00 2015-03-18 02:07:17.125 077 12613.73 239.70 54727.47 88888.00 2015-03-18 02:07:17.250 077 12613.77 239.72 54727.45 88888.00 2015-03-18 02:07:17.375 077 12613.83 239.75 54727.43 88888.00 2015-03-18 02:07:17.500 077 12613.85 239.75 54727.43 88888.00 2015-03-18 02:07:17.625 077 12613.92 239.78 54727.40 88888.00 2015-03-18 02:07:17.750 077 12614.00 239.78 54727.40 88888.00 2015-03-18 02:07:17.875 077 12614.02 239.72 54727.35 88888.00 2015-03-18 02:07:18.000 077 12614.05 239.72 54727.28 88888.00 2015-03-18 02:07:18.125 077 12614.08 239.75 54727.30 88888.00 2015-03-18 02:07:18.250 077 12614.10 239.78 54727.30 88888.00 2015-03-18 02:07:18.375 077 12614.12 239.80 54727.30 88888.00 2015-03-18 02:07:18.500 077 12614.12 239.78 54727.28 88888.00 2015-03-18 02:07:18.625 077 12614.17 239.75 54727.30 88888.00 2015-03-18 02:07:18.750 077 12614.20 239.72 54727.25 88888.00 2015-03-18 02:07:18.875 077 12614.20 239.75 54727.22 88888.00 2015-03-18 02:07:19.000 077 12614.17 239.78 54727.20 88888.00 2015-03-18 02:07:19.125 077 12614.25 239.80 54727.20 88888.00 2015-03-18 02:07:19.250 077 12614.33 239.80 54727.20 88888.00 2015-03-18 02:07:19.375 077 12614.33 239.75 54727.18 88888.00 2015-03-18 02:07:19.500 077 12614.27 239.75 54727.15 88888.00 2015-03-18 02:07:19.625 077 12614.30 239.75 54727.12 88888.00 2015-03-18 02:07:19.750 077 12614.35 239.80 54727.10 88888.00 2015-03-18 02:07:19.875 077 12614.38 239.82 54727.07 88888.00 2015-03-18 02:07:20.000 077 12614.40 239.80 54727.05 88888.00 2015-03-18 02:07:20.125 077 12614.45 239.78 54727.03 88888.00 2015-03-18 02:07:20.250 077 12614.52 239.78 54727.03 88888.00 2015-03-18 02:07:20.375 077 12614.50 239.78 54727.03 88888.00 2015-03-18 02:07:20.500 077 12614.50 239.78 54727.00 88888.00 2015-03-18 02:07:20.625 077 12614.52 239.78 54727.00 88888.00 2015-03-18 02:07:20.750 077 12614.58 239.82 54726.97 88888.00 2015-03-18 02:07:20.875 077 12614.58 239.80 54726.97 88888.00 2015-03-18 02:07:21.000 077 12614.50 239.78 54726.95 88888.00 2015-03-18 02:07:21.125 077 12614.52 239.78 54726.95 88888.00 2015-03-18 02:07:21.250 077 12614.55 239.78 54726.93 88888.00 2015-03-18 02:07:21.375 077 12614.58 239.78 54726.93 88888.00 2015-03-18 02:07:21.500 077 12614.58 239.78 54726.90 88888.00 2015-03-18 02:07:21.625 077 12614.60 239.80 54726.90 88888.00 2015-03-18 02:07:21.750 077 12614.67 239.80 54726.88 88888.00 2015-03-18 02:07:21.875 077 12614.73 239.78 54726.85 88888.00 2015-03-18 02:07:22.000 077 12614.70 239.78 54726.82 88888.00 2015-03-18 02:07:22.125 077 12614.70 239.78 54726.82 88888.00 2015-03-18 02:07:22.250 077 12614.73 239.75 54726.80 88888.00 2015-03-18 02:07:22.375 077 12614.73 239.78 54726.78 88888.00 2015-03-18 02:07:22.500 077 12614.73 239.75 54726.75 88888.00 2015-03-18 02:07:22.625 077 12614.80 239.78 54726.72 88888.00 2015-03-18 02:07:22.750 077 12614.83 239.78 54726.70 88888.00 2015-03-18 02:07:22.875 077 12614.77 239.80 54726.70 88888.00 2015-03-18 02:07:23.000 077 12614.75 239.80 54726.65 88888.00 2015-03-18 02:07:23.125 077 12614.80 239.80 54726.65 88888.00 2015-03-18 02:07:23.250 077 12614.83 239.80 54726.62 88888.00 2015-03-18 02:07:23.375 077 12614.85 239.80 54726.60 88888.00 2015-03-18 02:07:23.500 077 12614.88 239.80 54726.55 88888.00 2015-03-18 02:07:23.625 077 12614.85 239.82 54726.60 88888.00 2015-03-18 02:07:23.750 077 12614.90 239.80 54726.60 88888.00 2015-03-18 02:07:23.875 077 12614.95 239.82 54726.62 88888.00 2015-03-18 02:07:24.000 077 12614.92 239.85 54726.55 88888.00 2015-03-18 02:07:24.125 077 12614.92 239.88 54726.53 88888.00 2015-03-18 02:07:24.250 077 12614.92 239.85 54726.53 88888.00 2015-03-18 02:07:24.375 077 12614.98 239.85 54726.50 88888.00 2015-03-18 02:07:24.500 077 12615.02 239.88 54726.47 88888.00 2015-03-18 02:07:24.625 077 12615.08 239.88 54726.47 88888.00 2015-03-18 02:07:24.750 077 12615.08 239.88 54726.45 88888.00 2015-03-18 02:07:24.875 077 12615.10 239.85 54726.43 88888.00 2015-03-18 02:07:25.000 077 12615.10 239.82 54726.40 88888.00 2015-03-18 02:07:25.125 077 12615.15 239.85 54726.43 88888.00 2015-03-18 02:07:25.250 077 12615.12 239.85 54726.43 88888.00 2015-03-18 02:07:25.375 077 12615.15 239.82 54726.40 88888.00 2015-03-18 02:07:25.500 077 12615.17 239.82 54726.38 88888.00 2015-03-18 02:07:25.625 077 12615.15 239.78 54726.38 88888.00 2015-03-18 02:07:25.750 077 12615.10 239.80 54726.38 88888.00 2015-03-18 02:07:25.875 077 12615.15 239.80 54726.35 88888.00 2015-03-18 02:07:26.000 077 12615.20 239.82 54726.32 88888.00 2015-03-18 02:07:26.125 077 12615.17 239.82 54726.32 88888.00 2015-03-18 02:07:26.250 077 12615.17 239.82 54726.30 88888.00 2015-03-18 02:07:26.375 077 12615.20 239.85 54726.30 88888.00 2015-03-18 02:07:26.500 077 12615.23 239.85 54726.25 88888.00 2015-03-18 02:07:26.625 077 12615.25 239.88 54726.28 88888.00 2015-03-18 02:07:26.750 077 12615.27 239.88 54726.22 88888.00 2015-03-18 02:07:26.875 077 12615.27 239.85 54726.20 88888.00 2015-03-18 02:07:27.000 077 12615.27 239.88 54726.18 88888.00 2015-03-18 02:07:27.125 077 12615.23 239.88 54726.18 88888.00 2015-03-18 02:07:27.250 077 12615.15 239.90 54726.18 88888.00 2015-03-18 02:07:27.375 077 12615.17 239.93 54726.15 88888.00 2015-03-18 02:07:27.500 077 12615.23 239.90 54726.15 88888.00 2015-03-18 02:07:27.625 077 12615.30 239.90 54726.15 88888.00 2015-03-18 02:07:27.750 077 12615.38 239.93 54726.10 88888.00 2015-03-18 02:07:27.875 077 12615.40 239.90 54726.07 88888.00 2015-03-18 02:07:29.000 077 12615.38 239.85 54726.03 88888.00 2015-03-18 02:07:29.125 077 12615.33 239.85 54726.03 88888.00 2015-03-18 02:07:29.250 077 12615.27 239.85 54726.03 88888.00 2015-03-18 02:07:29.375 077 12615.38 239.88 54726.03 88888.00 2015-03-18 02:07:29.500 077 12615.48 239.90 54725.97 88888.00 2015-03-18 02:07:29.625 077 12615.55 239.88 54726.00 88888.00 2015-03-18 02:07:29.750 077 12615.55 239.90 54725.97 88888.00 2015-03-18 02:07:29.875 077 12615.52 239.93 54725.95 88888.00 2015-03-18 02:07:30.000 077 12615.50 239.90 54725.90 88888.00 2015-03-18 02:07:30.125 077 12615.48 239.95 54725.93 88888.00 2015-03-18 02:07:30.250 077 12615.50 239.93 54725.90 88888.00 2015-03-18 02:07:30.375 077 12615.52 239.93 54725.88 88888.00 2015-03-18 02:07:30.500 077 12615.52 239.93 54725.85 88888.00 2015-03-18 02:07:30.625 077 12615.58 239.97 54725.88 88888.00 2015-03-18 02:07:30.750 077 12615.58 240.00 54725.85 88888.00 2015-03-18 02:07:30.875 077 12615.60 240.00 54725.85 88888.00 2015-03-18 02:07:31.000 077 12615.55 240.03 54725.82 88888.00 2015-03-18 02:07:31.125 077 12615.50 240.05 54725.80 88888.00 2015-03-18 02:07:31.250 077 12615.48 240.03 54725.80 88888.00 2015-03-18 02:07:31.375 077 12615.50 240.00 54725.75 88888.00 2015-03-18 02:07:31.500 077 12615.50 240.03 54725.78 88888.00 2015-03-18 02:07:31.625 077 12615.58 240.05 54725.78 88888.00 2015-03-18 02:07:31.750 077 12615.60 240.07 54725.75 88888.00 2015-03-18 02:07:31.875 077 12615.65 240.05 54725.75 88888.00 2015-03-18 02:07:32.000 077 12615.60 240.05 54725.70 88888.00 2015-03-18 02:07:32.125 077 12615.58 240.07 54725.68 88888.00 2015-03-18 02:07:32.250 077 12615.62 240.07 54725.65 88888.00 2015-03-18 02:07:32.375 077 12615.67 240.07 54725.62 88888.00 2015-03-18 02:07:32.500 077 12615.67 240.07 54725.60 88888.00 2015-03-18 02:07:32.625 077 12615.67 240.07 54725.62 88888.00 2015-03-18 02:07:32.750 077 12615.67 240.07 54725.57 88888.00 2015-03-18 02:07:32.875 077 12615.65 240.05 54725.57 88888.00 2015-03-18 02:07:33.000 077 12615.67 240.10 54725.55 88888.00 2015-03-18 02:07:33.125 077 12615.70 240.10 54725.57 88888.00 2015-03-18 02:07:33.250 077 12615.73 240.05 54725.57 88888.00 2015-03-18 02:07:33.375 077 12615.73 240.07 54725.57 88888.00 2015-03-18 02:07:33.500 077 12615.73 240.05 54725.53 88888.00 2015-03-18 02:07:33.625 077 12615.75 240.05 54725.50 88888.00 2015-03-18 02:07:33.750 077 12615.77 240.05 54725.50 88888.00 2015-03-18 02:07:33.875 077 12615.73 240.05 54725.50 88888.00 2015-03-18 02:07:34.000 077 12615.62 240.03 54725.50 88888.00 2015-03-18 02:07:34.125 077 12615.67 240.05 54725.47 88888.00 2015-03-18 02:07:34.250 077 12615.75 240.03 54725.45 88888.00 2015-03-18 02:07:34.375 077 12615.80 240.05 54725.45 88888.00 2015-03-18 02:07:34.500 077 12615.83 240.03 54725.43 88888.00 2015-03-18 02:07:34.625 077 12615.80 240.03 54725.43 88888.00 2015-03-18 02:07:34.750 077 12615.85 240.00 54725.40 88888.00 2015-03-18 02:07:34.875 077 12615.88 240.03 54725.40 88888.00 2015-03-18 02:07:35.000 077 12615.83 240.00 54725.38 88888.00 2015-03-18 02:07:35.125 077 12615.80 239.97 54725.38 88888.00 2015-03-18 02:07:35.250 077 12615.83 239.97 54725.35 88888.00 2015-03-18 02:07:35.375 077 12615.92 240.00 54725.35 88888.00 2015-03-18 02:07:35.500 077 12615.92 239.97 54725.35 88888.00 2015-03-18 02:07:35.625 077 12615.90 239.97 54725.30 88888.00 2015-03-18 02:07:35.750 077 12615.90 239.97 54725.28 88888.00 2015-03-18 02:07:35.875 077 12615.92 239.97 54725.25 88888.00 2015-03-18 02:07:36.000 077 12615.92 239.97 54725.22 88888.00 2015-03-18 02:07:36.125 077 12615.92 239.97 54725.25 88888.00 2015-03-18 02:07:36.250 077 12615.98 239.95 54725.20 88888.00 2015-03-18 02:07:36.375 077 12615.92 239.95 54725.22 88888.00 2015-03-18 02:07:36.500 077 12615.90 239.95 54725.20 88888.00 2015-03-18 02:07:36.625 077 12615.90 239.95 54725.18 88888.00 2015-03-18 02:07:36.750 077 12615.95 239.95 54725.20 88888.00 2015-03-18 02:07:36.875 077 12616.00 239.93 54725.18 88888.00 2015-03-18 02:07:37.000 077 12616.02 239.93 54725.15 88888.00 2015-03-18 02:07:37.125 077 12616.02 239.93 54725.12 88888.00 2015-03-18 02:07:37.250 077 12616.05 239.95 54725.15 88888.00 2015-03-18 02:07:37.375 077 12616.05 239.97 54725.10 88888.00 2015-03-18 02:07:37.500 077 12616.02 239.95 54725.10 88888.00 2015-03-18 02:07:37.625 077 12616.08 239.93 54725.12 88888.00 2015-03-18 02:07:37.750 077 12616.10 239.95 54725.10 88888.00 2015-03-18 02:07:37.875 077 12616.12 239.90 54725.07 88888.00 2015-03-18 02:07:38.000 077 12616.12 239.90 54725.03 88888.00 2015-03-18 02:07:38.125 077 12616.12 239.90 54725.03 88888.00 2015-03-18 02:07:38.250 077 12616.08 239.90 54725.03 88888.00 2015-03-18 02:07:38.375 077 12616.08 239.90 54725.00 88888.00 2015-03-18 02:07:38.500 077 12616.12 239.90 54724.97 88888.00 2015-03-18 02:07:38.625 077 12616.15 239.88 54724.93 88888.00 2015-03-18 02:07:38.750 077 12616.10 239.93 54724.95 88888.00 2015-03-18 02:07:38.875 077 12616.08 239.93 54724.93 88888.00 2015-03-18 02:07:39.000 077 12616.15 239.90 54724.93 88888.00 2015-03-18 02:07:39.125 077 12616.23 239.85 54724.93 88888.00 2015-03-18 02:07:39.250 077 12616.20 239.82 54724.90 88888.00 2015-03-18 02:07:39.375 077 12616.25 239.82 54724.85 88888.00 2015-03-18 02:07:39.500 077 12616.23 239.85 54724.85 88888.00 2015-03-18 02:07:39.625 077 12616.25 239.88 54724.85 88888.00 2015-03-18 02:07:39.750 077 12616.27 239.88 54724.85 88888.00 2015-03-18 02:07:39.875 077 12616.25 239.85 54724.82 88888.00 2015-03-18 02:07:40.000 077 12616.27 239.85 54724.80 88888.00 2015-03-18 02:07:40.125 077 12616.33 239.88 54724.78 88888.00 2015-03-18 02:07:40.250 077 12616.38 239.90 54724.80 88888.00 2015-03-18 02:07:40.375 077 12616.38 239.90 54724.78 88888.00 2015-03-18 02:07:40.500 077 12616.33 239.88 54724.75 88888.00 2015-03-18 02:07:40.625 077 12616.27 239.88 54724.75 88888.00 2015-03-18 02:07:40.750 077 12616.27 239.90 54724.78 88888.00 2015-03-18 02:07:40.875 077 12616.33 239.93 54724.70 88888.00 2015-03-18 02:07:41.000 077 12616.33 239.93 54724.68 88888.00 2015-03-18 02:07:41.125 077 12616.38 239.93 54724.68 88888.00 2015-03-18 02:07:41.250 077 12616.42 239.90 54724.65 88888.00 2015-03-18 02:07:41.375 077 12616.40 239.93 54724.60 88888.00 2015-03-18 02:07:41.500 077 12616.35 239.93 54724.60 88888.00 2015-03-18 02:07:41.625 077 12616.38 239.95 54724.57 88888.00 2015-03-18 02:07:41.750 077 12616.35 239.93 54724.57 88888.00 2015-03-18 02:07:41.875 077 12616.40 239.93 54724.57 88888.00 2015-03-18 02:07:42.000 077 12616.42 239.90 54724.55 88888.00 2015-03-18 02:07:42.125 077 12616.42 239.90 54724.53 88888.00 2015-03-18 02:07:42.250 077 12616.40 239.88 54724.50 88888.00 2015-03-18 02:07:42.375 077 12616.42 239.90 54724.50 88888.00 2015-03-18 02:07:42.500 077 12616.42 239.85 54724.50 88888.00 2015-03-18 02:07:42.625 077 12616.42 239.82 54724.47 88888.00 2015-03-18 02:07:42.750 077 12616.40 239.85 54724.45 88888.00 2015-03-18 02:07:42.875 077 12616.38 239.82 54724.47 88888.00 2015-03-18 02:07:43.000 077 12616.42 239.80 54724.43 88888.00 2015-03-18 02:07:43.125 077 12616.42 239.82 54724.45 88888.00 2015-03-18 02:07:43.250 077 12616.45 239.82 54724.43 88888.00 2015-03-18 02:07:43.375 077 12616.52 239.85 54724.43 88888.00 2015-03-18 02:07:43.500 077 12616.48 239.82 54724.40 88888.00 2015-03-18 02:07:43.625 077 12616.50 239.82 54724.40 88888.00 2015-03-18 02:07:43.750 077 12616.50 239.80 54724.32 88888.00 2015-03-18 02:07:43.875 077 12616.52 239.80 54724.32 88888.00 2015-03-18 02:07:44.000 077 12616.52 239.80 54724.32 88888.00 2015-03-18 02:07:44.125 077 12616.52 239.78 54724.30 88888.00 2015-03-18 02:07:44.250 077 12616.52 239.80 54724.30 88888.00 2015-03-18 02:07:44.375 077 12616.55 239.80 54724.30 88888.00 2015-03-18 02:07:44.500 077 12616.55 239.78 54724.28 88888.00 2015-03-18 02:07:44.625 077 12616.58 239.78 54724.25 88888.00 2015-03-18 02:07:44.750 077 12616.60 239.78 54724.22 88888.00 2015-03-18 02:07:44.875 077 12616.62 239.80 54724.20 88888.00 2015-03-18 02:07:45.000 077 12616.62 239.78 54724.18 88888.00 2015-03-18 02:07:45.125 077 12616.65 239.78 54724.15 88888.00 2015-03-18 02:07:45.250 077 12616.65 239.78 54724.15 88888.00 2015-03-18 02:07:45.375 077 12616.70 239.78 54724.12 88888.00 2015-03-18 02:07:45.500 077 12616.73 239.78 54724.12 88888.00 2015-03-18 02:07:45.625 077 12616.67 239.75 54724.07 88888.00 2015-03-18 02:07:45.750 077 12616.62 239.72 54724.07 88888.00 2015-03-18 02:07:45.875 077 12616.65 239.70 54724.07 88888.00 2015-03-18 02:07:46.000 077 12616.77 239.72 54724.05 88888.00 2015-03-18 02:07:46.125 077 12616.73 239.70 54724.07 88888.00 2015-03-18 02:07:46.250 077 12616.70 239.72 54724.07 88888.00 2015-03-18 02:07:46.375 077 12616.73 239.72 54724.05 88888.00 2015-03-18 02:07:46.500 077 12616.70 239.72 54724.05 88888.00 2015-03-18 02:07:46.625 077 12616.67 239.72 54724.03 88888.00 2015-03-18 02:07:46.750 077 12616.70 239.75 54724.03 88888.00 2015-03-18 02:07:46.875 077 12616.73 239.72 54723.97 88888.00 2015-03-18 02:07:47.000 077 12616.67 239.70 54723.93 88888.00 2015-03-18 02:07:47.125 077 12616.62 239.70 54723.93 88888.00 2015-03-18 02:07:47.250 077 12616.67 239.70 54723.93 88888.00 2015-03-18 02:07:47.375 077 12616.77 239.75 54723.93 88888.00 2015-03-18 02:07:47.500 077 12616.80 239.75 54723.95 88888.00 2015-03-18 02:07:47.625 077 12616.77 239.75 54723.95 88888.00 2015-03-18 02:07:47.750 077 12616.77 239.72 54723.88 88888.00 2015-03-18 02:07:47.875 077 12616.77 239.72 54723.85 88888.00 2015-03-18 02:07:48.000 077 12616.80 239.75 54723.85 88888.00 2015-03-18 02:07:48.125 077 12616.80 239.78 54723.85 88888.00 2015-03-18 02:07:48.250 077 12616.80 239.80 54723.85 88888.00 2015-03-18 02:07:48.375 077 12616.80 239.78 54723.82 88888.00 2015-03-18 02:07:48.500 077 12616.80 239.78 54723.80 88888.00 2015-03-18 02:07:48.625 077 12616.77 239.75 54723.78 88888.00 2015-03-18 02:07:48.750 077 12616.83 239.80 54723.78 88888.00 2015-03-18 02:07:48.875 077 12616.88 239.85 54723.78 88888.00 2015-03-18 02:07:49.000 077 12616.88 239.82 54723.75 88888.00 2015-03-18 02:07:49.125 077 12616.85 239.78 54723.75 88888.00 2015-03-18 02:07:49.250 077 12616.80 239.78 54723.70 88888.00 2015-03-18 02:07:49.375 077 12616.80 239.78 54723.70 88888.00 2015-03-18 02:07:49.500 077 12616.88 239.78 54723.65 88888.00 2015-03-18 02:07:49.625 077 12616.90 239.80 54723.62 88888.00 2015-03-18 02:07:49.750 077 12616.98 239.80 54723.60 88888.00 2015-03-18 02:07:49.875 077 12617.00 239.80 54723.60 88888.00 2015-03-18 02:07:50.000 077 12617.00 239.80 54723.60 88888.00 2015-03-18 02:07:50.125 077 12616.98 239.80 54723.62 88888.00 2015-03-18 02:07:50.250 077 12616.98 239.78 54723.60 88888.00 2015-03-18 02:07:50.375 077 12616.98 239.80 54723.60 88888.00 2015-03-18 02:07:50.500 077 12616.98 239.80 54723.57 88888.00 2015-03-18 02:07:50.625 077 12616.98 239.78 54723.55 88888.00 2015-03-18 02:07:50.750 077 12617.02 239.80 54723.53 88888.00 2015-03-18 02:07:50.875 077 12617.02 239.80 54723.50 88888.00 2015-03-18 02:07:51.000 077 12617.05 239.75 54723.47 88888.00 2015-03-18 02:07:51.125 077 12617.08 239.72 54723.50 88888.00 2015-03-18 02:07:51.250 077 12617.10 239.72 54723.45 88888.00 2015-03-18 02:07:51.375 077 12617.05 239.75 54723.43 88888.00 2015-03-18 02:07:51.500 077 12617.05 239.72 54723.40 88888.00 2015-03-18 02:07:51.625 077 12617.08 239.75 54723.43 88888.00 2015-03-18 02:07:51.750 077 12617.10 239.78 54723.43 88888.00 2015-03-18 02:07:51.875 077 12617.17 239.75 54723.43 88888.00 2015-03-18 02:07:52.000 077 12617.17 239.72 54723.35 88888.00 2015-03-18 02:07:52.125 077 12617.17 239.70 54723.35 88888.00 2015-03-18 02:07:52.250 077 12617.15 239.70 54723.35 88888.00 2015-03-18 02:07:52.375 077 12617.20 239.72 54723.32 88888.00 2015-03-18 02:07:52.500 077 12617.25 239.70 54723.30 88888.00 2015-03-18 02:07:52.625 077 12617.30 239.72 54723.30 88888.00 2015-03-18 02:07:52.750 077 12617.33 239.75 54723.28 88888.00 2015-03-18 02:07:52.875 077 12617.38 239.78 54723.28 88888.00 2015-03-18 02:07:53.000 077 12617.35 239.75 54723.22 88888.00 2015-03-18 02:07:53.125 077 12617.30 239.75 54723.22 88888.00 2015-03-18 02:07:53.250 077 12617.35 239.78 54723.20 88888.00 2015-03-18 02:07:53.375 077 12617.40 239.78 54723.20 88888.00 2015-03-18 02:07:53.500 077 12617.35 239.80 54723.20 88888.00 2015-03-18 02:07:53.625 077 12617.35 239.80 54723.18 88888.00 2015-03-18 02:07:53.750 077 12617.38 239.80 54723.18 88888.00 2015-03-18 02:07:53.875 077 12617.40 239.80 54723.15 88888.00 2015-03-18 02:07:54.000 077 12617.48 239.75 54723.15 88888.00 2015-03-18 02:07:54.125 077 12617.50 239.75 54723.15 88888.00 2015-03-18 02:07:54.250 077 12617.45 239.80 54723.15 88888.00 2015-03-18 02:07:54.375 077 12617.45 239.80 54723.12 88888.00 2015-03-18 02:07:54.500 077 12617.55 239.82 54723.10 88888.00 2015-03-18 02:07:54.625 077 12617.58 239.85 54723.07 88888.00 2015-03-18 02:07:54.750 077 12617.58 239.85 54723.07 88888.00 2015-03-18 02:07:54.875 077 12617.55 239.88 54723.03 88888.00 2015-03-18 02:07:55.000 077 12617.50 239.85 54723.00 88888.00 2015-03-18 02:07:55.125 077 12617.58 239.88 54723.00 88888.00 2015-03-18 02:07:55.250 077 12617.60 239.85 54723.00 88888.00 2015-03-18 02:07:55.375 077 12617.60 239.85 54723.00 88888.00 2015-03-18 02:07:55.500 077 12617.58 239.88 54722.97 88888.00 2015-03-18 02:07:55.625 077 12617.55 239.88 54722.90 88888.00 2015-03-18 02:07:55.750 077 12617.58 239.88 54722.88 88888.00 2015-03-18 02:07:55.875 077 12617.65 239.85 54722.88 88888.00 2015-03-18 02:07:56.000 077 12617.70 239.90 54722.85 88888.00 2015-03-18 02:07:56.125 077 12617.73 239.90 54722.85 88888.00 2015-03-18 02:07:56.250 077 12617.75 239.90 54722.85 88888.00 2015-03-18 02:07:56.375 077 12617.75 239.90 54722.82 88888.00 2015-03-18 02:07:56.500 077 12617.70 239.93 54722.82 88888.00 2015-03-18 02:07:56.625 077 12617.67 239.93 54722.78 88888.00 2015-03-18 02:07:56.750 077 12617.67 239.93 54722.78 88888.00 2015-03-18 02:07:56.875 077 12617.77 239.95 54722.78 88888.00 2015-03-18 02:07:57.000 077 12617.80 239.97 54722.72 88888.00 2015-03-18 02:07:57.125 077 12617.77 239.95 54722.72 88888.00 2015-03-18 02:07:57.250 077 12617.77 239.93 54722.68 88888.00 2015-03-18 02:07:57.375 077 12617.80 239.95 54722.68 88888.00 2015-03-18 02:07:57.500 077 12617.80 239.93 54722.65 88888.00 2015-03-18 02:07:57.625 077 12617.80 239.95 54722.65 88888.00 2015-03-18 02:07:57.750 077 12617.83 239.95 54722.65 88888.00 2015-03-18 02:07:57.875 077 12617.80 239.95 54722.62 88888.00 2015-03-18 02:07:58.000 077 12617.83 239.95 54722.57 88888.00 2015-03-18 02:07:58.125 077 12617.85 239.93 54722.55 88888.00 2015-03-18 02:07:58.250 077 12617.88 239.97 54722.55 88888.00 2015-03-18 02:07:58.375 077 12617.92 239.97 54722.55 88888.00 2015-03-18 02:07:58.500 077 12618.00 239.97 54722.50 88888.00 2015-03-18 02:07:58.625 077 12618.02 239.97 54722.47 88888.00 2015-03-18 02:07:58.750 077 12618.02 239.95 54722.45 88888.00 2015-03-18 02:07:58.875 077 12618.02 239.97 54722.47 88888.00 2015-03-18 02:07:59.000 077 12618.02 239.97 54722.47 88888.00 2015-03-18 02:07:59.125 077 12618.02 239.95 54722.43 88888.00 2015-03-18 02:07:59.250 077 12618.08 239.97 54722.40 88888.00 2015-03-18 02:07:59.375 077 12618.17 239.97 54722.40 88888.00 2015-03-18 02:07:59.500 077 12618.15 240.00 54722.40 88888.00 2015-03-18 02:07:59.625 077 12618.12 240.00 54722.38 88888.00 2015-03-18 02:07:59.750 077 12618.15 240.00 54722.35 88888.00 2015-03-18 02:07:59.875 077 12618.20 240.05 54722.32 88888.00 2015-03-18 02:08:00.000 077 12618.25 240.05 54722.32 88888.00 2015-03-18 02:08:00.125 077 12618.33 240.03 54722.32 88888.00 2015-03-18 02:08:00.250 077 12618.30 240.05 54722.32 88888.00 2015-03-18 02:08:00.375 077 12618.23 240.03 54722.30 88888.00 2015-03-18 02:08:00.500 077 12618.20 240.03 54722.28 88888.00 2015-03-18 02:08:00.625 077 12618.25 240.05 54722.25 88888.00 2015-03-18 02:08:00.750 077 12618.27 240.05 54722.20 88888.00 2015-03-18 02:08:00.875 077 12618.25 240.03 54722.18 88888.00 2015-03-18 02:08:01.000 077 12618.27 240.05 54722.18 88888.00 2015-03-18 02:08:01.125 077 12618.30 240.07 54722.15 88888.00 2015-03-18 02:08:01.250 077 12618.35 240.07 54722.12 88888.00 2015-03-18 02:08:01.375 077 12618.38 240.07 54722.10 88888.00 2015-03-18 02:08:01.500 077 12618.38 240.05 54722.10 88888.00 2015-03-18 02:08:01.625 077 12618.40 240.07 54722.10 88888.00 2015-03-18 02:08:01.750 077 12618.42 240.10 54722.07 88888.00 2015-03-18 02:08:01.875 077 12618.42 240.07 54722.10 88888.00 2015-03-18 02:08:02.000 077 12618.38 240.07 54722.05 88888.00 2015-03-18 02:08:02.125 077 12618.38 240.10 54722.05 88888.00 2015-03-18 02:08:02.250 077 12618.40 240.10 54722.03 88888.00 2015-03-18 02:08:02.375 077 12618.45 240.10 54721.97 88888.00 2015-03-18 02:08:02.500 077 12618.48 240.12 54721.97 88888.00 2015-03-18 02:08:02.625 077 12618.52 240.10 54721.95 88888.00 2015-03-18 02:08:02.750 077 12618.50 240.10 54721.90 88888.00 2015-03-18 02:08:02.875 077 12618.48 240.10 54721.90 88888.00 2015-03-18 02:08:03.000 077 12618.52 240.12 54721.88 88888.00 2015-03-18 02:08:03.125 077 12618.58 240.10 54721.90 88888.00 2015-03-18 02:08:03.250 077 12618.58 240.12 54721.85 88888.00 2015-03-18 02:08:03.375 077 12618.52 240.10 54721.82 88888.00 2015-03-18 02:08:03.500 077 12618.50 240.12 54721.82 88888.00 2015-03-18 02:08:03.625 077 12618.58 240.10 54721.78 88888.00 2015-03-18 02:08:03.750 077 12618.65 240.12 54721.80 88888.00 2015-03-18 02:08:03.875 077 12618.62 240.18 54721.80 88888.00 2015-03-18 02:08:04.000 077 12618.65 240.18 54721.80 88888.00 2015-03-18 02:08:04.125 077 12618.73 240.18 54721.75 88888.00 2015-03-18 02:08:04.250 077 12618.77 240.22 54721.75 88888.00 2015-03-18 02:08:04.375 077 12618.70 240.20 54721.72 88888.00 2015-03-18 02:08:04.500 077 12618.67 240.20 54721.68 88888.00 2015-03-18 02:08:04.625 077 12618.73 240.20 54721.68 88888.00 2015-03-18 02:08:04.750 077 12618.75 240.18 54721.62 88888.00 2015-03-18 02:08:04.875 077 12618.80 240.20 54721.62 88888.00 2015-03-18 02:08:05.000 077 12618.83 240.20 54721.57 88888.00 2015-03-18 02:08:05.125 077 12618.83 240.20 54721.60 88888.00 2015-03-18 02:08:05.250 077 12618.77 240.20 54721.60 88888.00 2015-03-18 02:08:05.375 077 12618.75 240.20 54721.60 88888.00 2015-03-18 02:08:05.500 077 12618.77 240.18 54721.57 88888.00 2015-03-18 02:08:05.625 077 12618.80 240.20 54721.55 88888.00 2015-03-18 02:08:05.750 077 12618.80 240.20 54721.55 88888.00 2015-03-18 02:08:05.875 077 12618.77 240.20 54721.50 88888.00 2015-03-18 02:08:06.000 077 12618.75 240.22 54721.50 88888.00 2015-03-18 02:08:06.125 077 12618.77 240.22 54721.47 88888.00 2015-03-18 02:08:06.250 077 12618.88 240.28 54721.47 88888.00 2015-03-18 02:08:06.375 077 12618.95 240.25 54721.45 88888.00 2015-03-18 02:08:06.500 077 12618.92 240.20 54721.45 88888.00 2015-03-18 02:08:06.625 077 12618.92 240.22 54721.43 88888.00 2015-03-18 02:08:06.750 077 12618.98 240.25 54721.40 88888.00 2015-03-18 02:08:06.875 077 12619.10 240.25 54721.38 88888.00 2015-03-18 02:08:07.000 077 12619.12 240.28 54721.35 88888.00 2015-03-18 02:08:07.125 077 12619.05 240.28 54721.30 88888.00 2015-03-18 02:08:07.250 077 12619.05 240.28 54721.30 88888.00 2015-03-18 02:08:07.375 077 12619.08 240.25 54721.28 88888.00 2015-03-18 02:08:07.500 077 12619.10 240.25 54721.25 88888.00 2015-03-18 02:08:07.625 077 12619.08 240.30 54721.22 88888.00 2015-03-18 02:08:07.750 077 12619.12 240.30 54721.22 88888.00 2015-03-18 02:08:07.875 077 12619.17 240.30 54721.18 88888.00 2015-03-18 02:08:08.000 077 12619.17 240.28 54721.18 88888.00 2015-03-18 02:08:08.125 077 12619.15 240.32 54721.20 88888.00 2015-03-18 02:08:08.250 077 12619.20 240.30 54721.20 88888.00 2015-03-18 02:08:08.375 077 12619.23 240.28 54721.12 88888.00 2015-03-18 02:08:08.500 077 12619.27 240.25 54721.05 88888.00 2015-03-18 02:08:08.625 077 12619.33 240.25 54721.07 88888.00 2015-03-18 02:08:08.750 077 12619.38 240.25 54721.07 88888.00 2015-03-18 02:08:08.875 077 12619.35 240.28 54721.07 88888.00 2015-03-18 02:08:09.000 077 12619.38 240.30 54721.07 88888.00 2015-03-18 02:08:09.125 077 12619.38 240.28 54721.05 88888.00 2015-03-18 02:08:09.250 077 12619.38 240.25 54721.00 88888.00 2015-03-18 02:08:09.375 077 12619.42 240.25 54720.97 88888.00 2015-03-18 02:08:09.500 077 12619.48 240.28 54720.97 88888.00 2015-03-18 02:08:09.625 077 12619.55 240.30 54720.95 88888.00 2015-03-18 02:08:09.750 077 12619.60 240.30 54720.95 88888.00 2015-03-18 02:08:09.875 077 12619.62 240.30 54720.90 88888.00 2015-03-18 02:08:10.000 077 12619.62 240.25 54720.90 88888.00 2015-03-18 02:08:10.125 077 12619.65 240.25 54720.88 88888.00 2015-03-18 02:08:10.250 077 12619.67 240.28 54720.88 88888.00 2015-03-18 02:08:10.375 077 12619.73 240.32 54720.88 88888.00 2015-03-18 02:08:10.500 077 12619.73 240.30 54720.85 88888.00 2015-03-18 02:08:10.625 077 12619.73 240.30 54720.85 88888.00 2015-03-18 02:08:10.750 077 12619.73 240.32 54720.82 88888.00 2015-03-18 02:08:10.875 077 12619.80 240.32 54720.80 88888.00 2015-03-18 02:08:11.000 077 12619.77 240.30 54720.78 88888.00 2015-03-18 02:08:11.125 077 12619.77 240.30 54720.75 88888.00 2015-03-18 02:08:11.250 077 12619.80 240.28 54720.72 88888.00 2015-03-18 02:08:11.375 077 12619.83 240.28 54720.70 88888.00 2015-03-18 02:08:11.500 077 12619.83 240.28 54720.70 88888.00 2015-03-18 02:08:11.625 077 12619.77 240.25 54720.65 88888.00 2015-03-18 02:08:11.750 077 12619.80 240.28 54720.65 88888.00 2015-03-18 02:08:11.875 077 12619.88 240.28 54720.65 88888.00 2015-03-18 02:08:12.000 077 12619.88 240.25 54720.65 88888.00 2015-03-18 02:08:12.125 077 12619.90 240.25 54720.60 88888.00 2015-03-18 02:08:12.250 077 12619.90 240.28 54720.55 88888.00 2015-03-18 02:08:12.375 077 12619.92 240.30 54720.53 88888.00 2015-03-18 02:08:12.500 077 12619.90 240.30 54720.53 88888.00 2015-03-18 02:08:12.625 077 12619.92 240.30 54720.53 88888.00 2015-03-18 02:08:12.750 077 12620.00 240.30 54720.50 88888.00 2015-03-18 02:08:12.875 077 12620.00 240.28 54720.50 88888.00 2015-03-18 02:08:13.000 077 12620.00 240.28 54720.50 88888.00 2015-03-18 02:08:13.125 077 12620.05 240.30 54720.47 88888.00 2015-03-18 02:08:13.250 077 12620.08 240.30 54720.47 88888.00 2015-03-18 02:08:13.375 077 12620.10 240.32 54720.45 88888.00 2015-03-18 02:08:13.500 077 12620.10 240.32 54720.43 88888.00 2015-03-18 02:08:13.625 077 12620.10 240.30 54720.38 88888.00 2015-03-18 02:08:13.750 077 12620.17 240.32 54720.38 88888.00 2015-03-18 02:08:13.875 077 12620.17 240.35 54720.38 88888.00 2015-03-18 02:08:14.000 077 12620.10 240.32 54720.32 88888.00 2015-03-18 02:08:14.125 077 12620.17 240.35 54720.30 88888.00 2015-03-18 02:08:14.250 077 12620.25 240.35 54720.30 88888.00 2015-03-18 02:08:14.375 077 12620.25 240.35 54720.28 88888.00 2015-03-18 02:08:14.500 077 12620.23 240.32 54720.25 88888.00 2015-03-18 02:08:14.625 077 12620.23 240.32 54720.22 88888.00 2015-03-18 02:08:14.750 077 12620.20 240.32 54720.18 88888.00 2015-03-18 02:08:14.875 077 12620.30 240.32 54720.20 88888.00 2015-03-18 02:08:15.000 077 12620.40 240.32 54720.15 88888.00 2015-03-18 02:08:15.125 077 12620.40 240.38 54720.18 88888.00 2015-03-18 02:08:15.250 077 12620.45 240.32 54720.15 88888.00 2015-03-18 02:08:15.375 077 12620.42 240.32 54720.10 88888.00 2015-03-18 02:08:15.500 077 12620.45 240.30 54720.07 88888.00 2015-03-18 02:08:15.625 077 12620.48 240.32 54720.07 88888.00 2015-03-18 02:08:15.750 077 12620.50 240.32 54720.07 88888.00 2015-03-18 02:08:15.875 077 12620.48 240.30 54720.05 88888.00 2015-03-18 02:08:16.000 077 12620.50 240.28 54720.03 88888.00 2015-03-18 02:08:16.125 077 12620.50 240.28 54720.00 88888.00 2015-03-18 02:08:16.250 077 12620.52 240.28 54720.00 88888.00 2015-03-18 02:08:16.375 077 12620.58 240.28 54719.97 88888.00 2015-03-18 02:08:16.500 077 12620.67 240.30 54719.95 88888.00 2015-03-18 02:08:16.625 077 12620.73 240.28 54719.93 88888.00 2015-03-18 02:08:16.750 077 12620.70 240.28 54719.93 88888.00 2015-03-18 02:08:16.875 077 12620.62 240.30 54719.90 88888.00 2015-03-18 02:08:17.000 077 12620.73 240.28 54719.88 88888.00 2015-03-18 02:08:17.125 077 12620.73 240.28 54719.88 88888.00 2015-03-18 02:08:17.250 077 12620.67 240.28 54719.85 88888.00 2015-03-18 02:08:17.375 077 12620.75 240.30 54719.82 88888.00 2015-03-18 02:08:17.500 077 12620.80 240.32 54719.82 88888.00 2015-03-18 02:08:17.625 077 12620.77 240.30 54719.80 88888.00 2015-03-18 02:08:17.750 077 12620.73 240.30 54719.78 88888.00 2015-03-18 02:08:17.875 077 12620.73 240.28 54719.72 88888.00 2015-03-18 02:08:18.000 077 12620.80 240.28 54719.68 88888.00 2015-03-18 02:08:18.125 077 12620.90 240.30 54719.65 88888.00 2015-03-18 02:08:18.250 077 12620.85 240.25 54719.65 88888.00 2015-03-18 02:08:18.375 077 12620.85 240.28 54719.65 88888.00 2015-03-18 02:08:18.500 077 12620.85 240.30 54719.62 88888.00 2015-03-18 02:08:18.625 077 12620.88 240.25 54719.57 88888.00 2015-03-18 02:08:18.750 077 12620.98 240.22 54719.55 88888.00 2015-03-18 02:08:18.875 077 12621.00 240.22 54719.55 88888.00 2015-03-18 02:08:19.000 077 12620.95 240.22 54719.55 88888.00 2015-03-18 02:08:19.125 077 12620.95 240.25 54719.55 88888.00 2015-03-18 02:08:19.250 077 12620.95 240.25 54719.50 88888.00 2015-03-18 02:08:19.375 077 12621.02 240.22 54719.50 88888.00 2015-03-18 02:08:19.500 077 12621.02 240.20 54719.50 88888.00 2015-03-18 02:08:19.625 077 12621.00 240.20 54719.50 88888.00 2015-03-18 02:08:19.750 077 12621.02 240.22 54719.50 88888.00 2015-03-18 02:08:19.875 077 12621.10 240.22 54719.50 88888.00 2015-03-18 02:08:20.000 077 12621.12 240.22 54719.45 88888.00 2015-03-18 02:08:20.125 077 12621.12 240.20 54719.43 88888.00 2015-03-18 02:08:20.250 077 12621.12 240.18 54719.38 88888.00 2015-03-18 02:08:20.375 077 12621.15 240.18 54719.38 88888.00 2015-03-18 02:08:20.500 077 12621.15 240.20 54719.38 88888.00 2015-03-18 02:08:20.625 077 12621.17 240.20 54719.35 88888.00 2015-03-18 02:08:20.750 077 12621.20 240.20 54719.35 88888.00 2015-03-18 02:08:20.875 077 12621.12 240.20 54719.32 88888.00 2015-03-18 02:08:21.000 077 12621.15 240.18 54719.30 88888.00 2015-03-18 02:08:21.125 077 12621.17 240.18 54719.30 88888.00 2015-03-18 02:08:21.250 077 12621.23 240.15 54719.28 88888.00 2015-03-18 02:08:21.375 077 12621.27 240.15 54719.25 88888.00 2015-03-18 02:08:21.500 077 12621.33 240.10 54719.22 88888.00 2015-03-18 02:08:21.625 077 12621.38 240.12 54719.20 88888.00 2015-03-18 02:08:21.750 077 12621.38 240.12 54719.18 88888.00 2015-03-18 02:08:21.875 077 12621.45 240.12 54719.18 88888.00 2015-03-18 02:08:22.000 077 12621.50 240.10 54719.12 88888.00 2015-03-18 02:08:22.125 077 12621.50 240.12 54719.10 88888.00 2015-03-18 02:08:22.250 077 12621.48 240.10 54719.10 88888.00 2015-03-18 02:08:22.375 077 12621.48 240.07 54719.10 88888.00 2015-03-18 02:08:22.500 077 12621.45 240.07 54719.05 88888.00 2015-03-18 02:08:22.625 077 12621.45 240.07 54719.05 88888.00 2015-03-18 02:08:22.750 077 12621.50 240.10 54719.07 88888.00 2015-03-18 02:08:22.875 077 12621.55 240.10 54719.07 88888.00 2015-03-18 02:08:23.000 077 12621.55 240.07 54719.05 88888.00 2015-03-18 02:08:23.125 077 12621.58 240.07 54719.03 88888.00 2015-03-18 02:08:23.250 077 12621.60 240.12 54719.00 88888.00 2015-03-18 02:08:23.375 077 12621.67 240.07 54718.95 88888.00 2015-03-18 02:08:23.500 077 12621.70 240.05 54718.90 88888.00 2015-03-18 02:08:23.625 077 12621.77 240.05 54718.90 88888.00 2015-03-18 02:08:23.750 077 12621.73 240.05 54718.88 88888.00 2015-03-18 02:08:23.875 077 12621.65 240.05 54718.85 88888.00 2015-03-18 02:08:24.000 077 12621.70 240.05 54718.80 88888.00 2015-03-18 02:08:24.125 077 12621.75 240.03 54718.82 88888.00 2015-03-18 02:08:24.250 077 12621.83 240.05 54718.80 88888.00 2015-03-18 02:08:24.375 077 12621.92 240.07 54718.78 88888.00 2015-03-18 02:08:24.500 077 12621.95 240.07 54718.78 88888.00 2015-03-18 02:08:24.625 077 12621.90 240.05 54718.75 88888.00 2015-03-18 02:08:24.750 077 12621.92 240.03 54718.70 88888.00 2015-03-18 02:08:24.875 077 12622.02 240.03 54718.70 88888.00 2015-03-18 02:08:25.000 077 12621.98 240.05 54718.68 88888.00 2015-03-18 02:08:25.125 077 12621.95 240.00 54718.68 88888.00 2015-03-18 02:08:25.250 077 12622.00 239.97 54718.70 88888.00 2015-03-18 02:08:25.375 077 12622.00 240.00 54718.65 88888.00 2015-03-18 02:08:25.500 077 12622.00 239.95 54718.65 88888.00 2015-03-18 02:08:25.625 077 12621.98 239.95 54718.60 88888.00 2015-03-18 02:08:25.750 077 12621.98 239.95 54718.57 88888.00 2015-03-18 02:08:25.875 077 12622.00 239.90 54718.55 88888.00 2015-03-18 02:08:26.000 077 12622.02 239.90 54718.50 88888.00 2015-03-18 02:08:26.125 077 12622.05 239.90 54718.53 88888.00 2015-03-18 02:08:26.250 077 12622.12 239.88 54718.53 88888.00 2015-03-18 02:08:26.375 077 12622.17 239.88 54718.47 88888.00 2015-03-18 02:08:26.500 077 12622.12 239.85 54718.43 88888.00 2015-03-18 02:08:26.625 077 12622.08 239.80 54718.40 88888.00 2015-03-18 02:08:26.750 077 12622.10 239.80 54718.40 88888.00 2015-03-18 02:08:26.875 077 12622.23 239.80 54718.40 88888.00 2015-03-18 02:08:27.000 077 12622.20 239.82 54718.40 88888.00 2015-03-18 02:08:27.125 077 12622.17 239.85 54718.40 88888.00 2015-03-18 02:08:27.250 077 12622.20 239.82 54718.35 88888.00 2015-03-18 02:08:27.375 077 12622.25 239.80 54718.35 88888.00 2015-03-18 02:08:27.500 077 12622.25 239.78 54718.32 88888.00 2015-03-18 02:08:27.625 077 12622.30 239.78 54718.35 88888.00 2015-03-18 02:08:27.750 077 12622.35 239.80 54718.32 88888.00 2015-03-18 02:08:27.875 077 12622.38 239.80 54718.30 88888.00 2015-03-18 02:08:28.000 077 12622.33 239.78 54718.25 88888.00 2015-03-18 02:08:28.125 077 12622.30 239.78 54718.25 88888.00 2015-03-18 02:08:28.250 077 12622.35 239.75 54718.25 88888.00 2015-03-18 02:08:28.375 077 12622.42 239.75 54718.20 88888.00 2015-03-18 02:08:28.500 077 12622.38 239.75 54718.18 88888.00 2015-03-18 02:08:28.625 077 12622.40 239.75 54718.18 88888.00 2015-03-18 02:08:28.750 077 12622.42 239.78 54718.15 88888.00 2015-03-18 02:08:28.875 077 12622.48 239.80 54718.15 88888.00 2015-03-18 02:08:29.000 077 12622.45 239.75 54718.07 88888.00 2015-03-18 02:08:29.125 077 12622.48 239.72 54718.10 88888.00 2015-03-18 02:08:29.250 077 12622.55 239.68 54718.07 88888.00 2015-03-18 02:08:29.375 077 12622.58 239.68 54718.03 88888.00 2015-03-18 02:08:29.500 077 12622.60 239.68 54718.03 88888.00 2015-03-18 02:08:29.625 077 12622.60 239.68 54718.00 88888.00 2015-03-18 02:08:29.750 077 12622.62 239.65 54717.97 88888.00 2015-03-18 02:08:29.875 077 12622.67 239.62 54717.97 88888.00 2015-03-18 02:08:30.000 077 12622.67 239.62 54717.95 88888.00 2015-03-18 02:08:30.125 077 12622.67 239.62 54717.97 88888.00 2015-03-18 02:08:30.250 077 12622.70 239.60 54717.93 88888.00 2015-03-18 02:08:30.375 077 12622.73 239.60 54717.88 88888.00 2015-03-18 02:08:30.500 077 12622.75 239.57 54717.85 88888.00 2015-03-18 02:08:30.625 077 12622.73 239.60 54717.85 88888.00 2015-03-18 02:08:30.750 077 12622.77 239.60 54717.82 88888.00 2015-03-18 02:08:30.875 077 12622.75 239.55 54717.82 88888.00 2015-03-18 02:08:31.000 077 12622.73 239.57 54717.80 88888.00 2015-03-18 02:08:31.125 077 12622.77 239.55 54717.75 88888.00 2015-03-18 02:08:31.250 077 12622.77 239.53 54717.75 88888.00 2015-03-18 02:08:31.375 077 12622.80 239.55 54717.75 88888.00 2015-03-18 02:08:31.500 077 12622.83 239.55 54717.72 88888.00 2015-03-18 02:08:31.625 077 12622.83 239.53 54717.68 88888.00 2015-03-18 02:08:31.750 077 12622.83 239.53 54717.65 88888.00 2015-03-18 02:08:31.875 077 12622.83 239.50 54717.65 88888.00 2015-03-18 02:08:32.000 077 12622.85 239.47 54717.68 88888.00 2015-03-18 02:08:32.125 077 12622.83 239.53 54717.65 88888.00 2015-03-18 02:08:32.250 077 12622.88 239.47 54717.65 88888.00 2015-03-18 02:08:32.375 077 12622.98 239.50 54717.65 88888.00 2015-03-18 02:08:32.500 077 12622.95 239.45 54717.60 88888.00 2015-03-18 02:08:32.625 077 12622.90 239.40 54717.55 88888.00 2015-03-18 02:08:32.750 077 12622.98 239.40 54717.50 88888.00 2015-03-18 02:08:32.875 077 12623.00 239.40 54717.50 88888.00 2015-03-18 02:08:33.000 077 12622.95 239.40 54717.50 88888.00 2015-03-18 02:08:33.125 077 12622.95 239.38 54717.50 88888.00 2015-03-18 02:08:33.250 077 12622.90 239.35 54717.47 88888.00 2015-03-18 02:08:33.375 077 12622.90 239.32 54717.47 88888.00 2015-03-18 02:08:33.500 077 12622.98 239.35 54717.43 88888.00 2015-03-18 02:08:33.625 077 12623.02 239.35 54717.43 88888.00 2015-03-18 02:08:33.750 077 12623.00 239.32 54717.43 88888.00 2015-03-18 02:08:33.875 077 12623.05 239.32 54717.40 88888.00 2015-03-18 02:08:34.000 077 12623.05 239.30 54717.38 88888.00 2015-03-18 02:08:34.125 077 12623.00 239.28 54717.35 88888.00 2015-03-18 02:08:34.250 077 12622.98 239.25 54717.35 88888.00 2015-03-18 02:08:34.375 077 12623.02 239.28 54717.32 88888.00 2015-03-18 02:08:34.500 077 12623.10 239.22 54717.28 88888.00 2015-03-18 02:08:34.625 077 12623.12 239.18 54717.25 88888.00 2015-03-18 02:08:34.750 077 12623.17 239.20 54717.25 88888.00 2015-03-18 02:08:34.875 077 12623.20 239.28 54717.25 88888.00 2015-03-18 02:08:35.000 077 12623.20 239.25 54717.22 88888.00 2015-03-18 02:08:35.125 077 12623.17 239.20 54717.20 88888.00 2015-03-18 02:08:35.250 077 12623.15 239.18 54717.18 88888.00 2015-03-18 02:08:35.375 077 12623.12 239.18 54717.20 88888.00 2015-03-18 02:08:35.500 077 12623.15 239.18 54717.18 88888.00 2015-03-18 02:08:35.625 077 12623.20 239.18 54717.15 88888.00 2015-03-18 02:08:35.750 077 12623.23 239.15 54717.10 88888.00 2015-03-18 02:08:35.875 077 12623.30 239.10 54717.07 88888.00 2015-03-18 02:08:36.000 077 12623.40 239.10 54717.05 88888.00 2015-03-18 02:08:36.125 077 12623.40 239.15 54717.07 88888.00 2015-03-18 02:08:36.250 077 12623.38 239.12 54717.05 88888.00 2015-03-18 02:08:36.375 077 12623.40 239.10 54717.03 88888.00 2015-03-18 02:08:36.500 077 12623.38 239.05 54716.97 88888.00 2015-03-18 02:08:36.625 077 12623.40 239.03 54717.00 88888.00 2015-03-18 02:08:36.750 077 12623.42 239.07 54717.00 88888.00 2015-03-18 02:08:36.875 077 12623.45 239.05 54717.00 88888.00 2015-03-18 02:08:37.000 077 12623.52 239.03 54717.00 88888.00 2015-03-18 02:08:37.125 077 12623.55 239.03 54716.97 88888.00 2015-03-18 02:08:37.250 077 12623.52 238.97 54716.97 88888.00 2015-03-18 02:08:37.375 077 12623.50 239.00 54716.95 88888.00 2015-03-18 02:08:37.500 077 12623.55 238.97 54716.93 88888.00 2015-03-18 02:08:37.625 077 12623.48 238.95 54716.90 88888.00 2015-03-18 02:08:37.750 077 12623.45 238.95 54716.88 88888.00 2015-03-18 02:08:37.875 077 12623.45 238.97 54716.85 88888.00 2015-03-18 02:08:38.000 077 12623.50 238.93 54716.82 88888.00 2015-03-18 02:08:38.125 077 12623.52 238.93 54716.85 88888.00 2015-03-18 02:08:38.250 077 12623.48 238.90 54716.82 88888.00 2015-03-18 02:08:38.375 077 12623.52 238.93 54716.82 88888.00 2015-03-18 02:08:38.500 077 12623.58 238.88 54716.80 88888.00 2015-03-18 02:08:38.625 077 12623.50 238.82 54716.78 88888.00 2015-03-18 02:08:38.750 077 12623.48 238.80 54716.72 88888.00 2015-03-18 02:08:38.875 077 12623.48 238.82 54716.68 88888.00 2015-03-18 02:08:39.000 077 12623.48 238.80 54716.68 88888.00 2015-03-18 02:08:39.125 077 12623.52 238.80 54716.68 88888.00 2015-03-18 02:08:39.250 077 12623.52 238.82 54716.68 88888.00 2015-03-18 02:08:39.375 077 12623.55 238.80 54716.65 88888.00 2015-03-18 02:08:39.500 077 12623.58 238.78 54716.65 88888.00 2015-03-18 02:08:39.625 077 12623.62 238.78 54716.68 88888.00 2015-03-18 02:08:39.750 077 12623.60 238.72 54716.65 88888.00 2015-03-18 02:08:39.875 077 12623.58 238.70 54716.60 88888.00 2015-03-18 02:08:40.000 077 12623.60 238.70 54716.57 88888.00 2015-03-18 02:08:40.125 077 12623.62 238.65 54716.57 88888.00 2015-03-18 02:08:40.250 077 12623.60 238.62 54716.55 88888.00 2015-03-18 02:08:40.375 077 12623.62 238.62 54716.53 88888.00 2015-03-18 02:08:40.500 077 12623.73 238.62 54716.53 88888.00 2015-03-18 02:08:40.625 077 12623.75 238.62 54716.50 88888.00 2015-03-18 02:08:40.750 077 12623.77 238.62 54716.53 88888.00 2015-03-18 02:08:40.875 077 12623.77 238.62 54716.47 88888.00 2015-03-18 02:08:41.000 077 12623.80 238.62 54716.43 88888.00 2015-03-18 02:08:41.125 077 12623.80 238.57 54716.43 88888.00 2015-03-18 02:08:41.250 077 12623.80 238.55 54716.40 88888.00 2015-03-18 02:08:41.375 077 12623.77 238.55 54716.40 88888.00 2015-03-18 02:08:41.500 077 12623.80 238.55 54716.38 88888.00 2015-03-18 02:08:41.625 077 12623.85 238.53 54716.38 88888.00 2015-03-18 02:08:41.750 077 12623.83 238.50 54716.35 88888.00 2015-03-18 02:08:41.875 077 12623.77 238.50 54716.35 88888.00 2015-03-18 02:08:42.000 077 12623.77 238.47 54716.30 88888.00 2015-03-18 02:08:42.125 077 12623.75 238.47 54716.30 88888.00 2015-03-18 02:08:42.250 077 12623.70 238.45 54716.28 88888.00 2015-03-18 02:08:42.375 077 12623.75 238.43 54716.25 88888.00 2015-03-18 02:08:42.500 077 12623.75 238.43 54716.25 88888.00 2015-03-18 02:08:42.625 077 12623.80 238.43 54716.25 88888.00 2015-03-18 02:08:42.750 077 12623.77 238.43 54716.22 88888.00 2015-03-18 02:08:42.875 077 12623.85 238.43 54716.22 88888.00 2015-03-18 02:08:43.000 077 12623.88 238.38 54716.18 88888.00 2015-03-18 02:08:43.125 077 12623.83 238.35 54716.15 88888.00 2015-03-18 02:08:43.250 077 12623.80 238.32 54716.18 88888.00 2015-03-18 02:08:43.375 077 12623.92 238.35 54716.15 88888.00 2015-03-18 02:08:43.500 077 12624.02 238.38 54716.12 88888.00 2015-03-18 02:08:43.625 077 12623.98 238.38 54716.10 88888.00 2015-03-18 02:08:43.750 077 12623.90 238.32 54716.10 88888.00 2015-03-18 02:08:43.875 077 12623.95 238.30 54716.10 88888.00 2015-03-18 02:08:44.000 077 12624.02 238.28 54716.07 88888.00 2015-03-18 02:08:44.125 077 12624.00 238.25 54716.05 88888.00 2015-03-18 02:08:44.250 077 12624.02 238.25 54716.05 88888.00 2015-03-18 02:08:44.375 077 12624.10 238.22 54716.00 88888.00 2015-03-18 02:08:44.500 077 12624.10 238.25 54715.97 88888.00 2015-03-18 02:08:44.625 077 12624.10 238.22 54715.97 88888.00 2015-03-18 02:08:44.750 077 12624.12 238.20 54715.97 88888.00 2015-03-18 02:08:44.875 077 12624.10 238.20 54715.97 88888.00 2015-03-18 02:08:45.000 077 12624.08 238.20 54715.97 88888.00 2015-03-18 02:08:45.125 077 12624.08 238.18 54715.95 88888.00 2015-03-18 02:08:45.250 077 12624.02 238.18 54715.95 88888.00 2015-03-18 02:08:45.375 077 12624.12 238.15 54715.97 88888.00 2015-03-18 02:08:45.500 077 12624.12 238.12 54715.93 88888.00 2015-03-18 02:08:45.625 077 12624.17 238.12 54715.90 88888.00 2015-03-18 02:08:45.750 077 12624.15 238.12 54715.88 88888.00 2015-03-18 02:08:45.875 077 12624.17 238.12 54715.88 88888.00 2015-03-18 02:08:46.000 077 12624.17 238.10 54715.85 88888.00 2015-03-18 02:08:46.125 077 12624.20 238.03 54715.82 88888.00 2015-03-18 02:08:46.250 077 12624.15 238.05 54715.82 88888.00 2015-03-18 02:08:46.375 077 12624.17 238.05 54715.80 88888.00 2015-03-18 02:08:46.500 077 12624.17 238.05 54715.80 88888.00 2015-03-18 02:08:46.625 077 12624.23 238.05 54715.78 88888.00 2015-03-18 02:08:46.750 077 12624.30 238.00 54715.75 88888.00 2015-03-18 02:08:46.875 077 12624.27 237.97 54715.75 88888.00 2015-03-18 02:08:47.000 077 12624.25 238.00 54715.70 88888.00 2015-03-18 02:08:47.125 077 12624.23 238.00 54715.72 88888.00 2015-03-18 02:08:47.250 077 12624.23 237.97 54715.72 88888.00 2015-03-18 02:08:47.375 077 12624.27 237.95 54715.70 88888.00 2015-03-18 02:08:47.500 077 12624.35 237.95 54715.68 88888.00 2015-03-18 02:08:47.625 077 12624.30 237.88 54715.65 88888.00 2015-03-18 02:08:47.750 077 12624.35 237.85 54715.62 88888.00 2015-03-18 02:08:47.875 077 12624.40 237.88 54715.62 88888.00 2015-03-18 02:08:48.000 077 12624.35 237.82 54715.60 88888.00 2015-03-18 02:08:48.125 077 12624.27 237.80 54715.57 88888.00 2015-03-18 02:08:48.250 077 12624.33 237.82 54715.57 88888.00 2015-03-18 02:08:48.375 077 12624.38 237.78 54715.60 88888.00 2015-03-18 02:08:48.500 077 12624.42 237.78 54715.60 88888.00 2015-03-18 02:08:48.625 077 12624.40 237.75 54715.57 88888.00 2015-03-18 02:08:48.750 077 12624.45 237.75 54715.55 88888.00 2015-03-18 02:08:48.875 077 12624.42 237.72 54715.53 88888.00 2015-03-18 02:08:49.000 077 12624.45 237.70 54715.47 88888.00 2015-03-18 02:08:49.125 077 12624.40 237.65 54715.45 88888.00 2015-03-18 02:08:49.250 077 12624.40 237.72 54715.45 88888.00 2015-03-18 02:08:49.375 077 12624.45 237.68 54715.40 88888.00 2015-03-18 02:08:49.500 077 12624.55 237.65 54715.40 88888.00 2015-03-18 02:08:49.625 077 12624.52 237.62 54715.43 88888.00 2015-03-18 02:08:49.750 077 12624.48 237.62 54715.40 88888.00 2015-03-18 02:08:49.875 077 12624.48 237.62 54715.38 88888.00 2015-03-18 02:08:50.000 077 12624.52 237.60 54715.35 88888.00 2015-03-18 02:08:50.125 077 12624.55 237.60 54715.32 88888.00 2015-03-18 02:08:50.250 077 12624.55 237.55 54715.32 88888.00 2015-03-18 02:08:50.375 077 12624.52 237.57 54715.35 88888.00 2015-03-18 02:08:50.500 077 12624.58 237.60 54715.35 88888.00 2015-03-18 02:08:50.625 077 12624.62 237.60 54715.32 88888.00 2015-03-18 02:08:50.750 077 12624.62 237.55 54715.28 88888.00 2015-03-18 02:08:50.875 077 12624.58 237.53 54715.30 88888.00 2015-03-18 02:08:51.000 077 12624.55 237.53 54715.28 88888.00 2015-03-18 02:08:51.125 077 12624.55 237.55 54715.28 88888.00 2015-03-18 02:08:51.250 077 12624.60 237.53 54715.25 88888.00 2015-03-18 02:08:51.375 077 12624.60 237.55 54715.22 88888.00 2015-03-18 02:08:51.500 077 12624.58 237.53 54715.20 88888.00 2015-03-18 02:08:51.625 077 12624.65 237.53 54715.20 88888.00 2015-03-18 02:08:51.750 077 12624.75 237.55 54715.18 88888.00 2015-03-18 02:08:51.875 077 12624.73 237.50 54715.18 88888.00 2015-03-18 02:08:52.000 077 12624.77 237.50 54715.18 88888.00 2015-03-18 02:08:52.125 077 12624.80 237.47 54715.15 88888.00 2015-03-18 02:08:52.250 077 12624.77 237.45 54715.12 88888.00 2015-03-18 02:08:52.375 077 12624.77 237.47 54715.12 88888.00 2015-03-18 02:08:52.500 077 12624.75 237.50 54715.10 88888.00 2015-03-18 02:08:52.625 077 12624.77 237.45 54715.05 88888.00 2015-03-18 02:08:52.750 077 12624.83 237.43 54715.05 88888.00 2015-03-18 02:08:52.875 077 12624.88 237.43 54715.05 88888.00 2015-03-18 02:08:53.000 077 12624.90 237.43 54715.03 88888.00 2015-03-18 02:08:53.125 077 12624.90 237.38 54715.03 88888.00 2015-03-18 02:08:53.250 077 12624.90 237.35 54715.03 88888.00 2015-03-18 02:08:53.375 077 12624.95 237.35 54714.97 88888.00 2015-03-18 02:08:53.500 077 12625.02 237.38 54714.95 88888.00 2015-03-18 02:08:53.625 077 12625.00 237.32 54714.95 88888.00 2015-03-18 02:08:53.750 077 12624.98 237.32 54714.95 88888.00 2015-03-18 02:08:53.875 077 12624.98 237.32 54714.95 88888.00 2015-03-18 02:08:54.000 077 12625.00 237.28 54714.90 88888.00 2015-03-18 02:08:54.125 077 12625.05 237.30 54714.90 88888.00 2015-03-18 02:08:54.250 077 12625.08 237.30 54714.90 88888.00 2015-03-18 02:08:54.375 077 12624.98 237.28 54714.88 88888.00 2015-03-18 02:08:54.500 077 12624.95 237.30 54714.88 88888.00 2015-03-18 02:08:54.625 077 12624.92 237.30 54714.85 88888.00 2015-03-18 02:08:54.750 077 12624.92 237.30 54714.82 88888.00 2015-03-18 02:08:54.875 077 12624.95 237.30 54714.82 88888.00 2015-03-18 02:08:55.000 077 12625.00 237.32 54714.80 88888.00 2015-03-18 02:08:55.125 077 12624.98 237.30 54714.80 88888.00 2015-03-18 02:08:55.250 077 12624.98 237.25 54714.80 88888.00 2015-03-18 02:08:55.375 077 12625.08 237.28 54714.80 88888.00 2015-03-18 02:08:55.500 077 12625.10 237.25 54714.75 88888.00 2015-03-18 02:08:55.625 077 12625.12 237.22 54714.75 88888.00 2015-03-18 02:08:55.750 077 12625.20 237.22 54714.75 88888.00 2015-03-18 02:08:55.875 077 12625.17 237.22 54714.75 88888.00 2015-03-18 02:08:56.000 077 12625.10 237.22 54714.70 88888.00 2015-03-18 02:08:56.125 077 12625.12 237.20 54714.70 88888.00 2015-03-18 02:08:56.250 077 12625.17 237.18 54714.68 88888.00 2015-03-18 02:08:56.375 077 12625.20 237.15 54714.68 88888.00 2015-03-18 02:08:56.500 077 12625.23 237.15 54714.70 88888.00 2015-03-18 02:08:56.625 077 12625.30 237.15 54714.70 88888.00 2015-03-18 02:08:56.750 077 12625.30 237.12 54714.68 88888.00 2015-03-18 02:08:56.875 077 12625.30 237.07 54714.65 88888.00 2015-03-18 02:08:57.000 077 12625.33 237.03 54714.60 88888.00 2015-03-18 02:08:57.125 077 12625.40 237.03 54714.60 88888.00 2015-03-18 02:08:57.250 077 12625.35 237.03 54714.55 88888.00 2015-03-18 02:08:57.375 077 12625.33 237.03 54714.53 88888.00 2015-03-18 02:08:57.500 077 12625.30 237.03 54714.53 88888.00 2015-03-18 02:08:57.625 077 12625.35 237.00 54714.53 88888.00 2015-03-18 02:08:57.750 077 12625.42 237.00 54714.50 88888.00 2015-03-18 02:08:57.875 077 12625.42 236.97 54714.50 88888.00 2015-03-18 02:08:58.000 077 12625.35 236.97 54714.50 88888.00 2015-03-18 02:08:58.125 077 12625.38 236.97 54714.50 88888.00 2015-03-18 02:08:58.250 077 12625.40 236.95 54714.47 88888.00 2015-03-18 02:08:58.375 077 12625.48 236.95 54714.45 88888.00 2015-03-18 02:08:58.500 077 12625.50 236.93 54714.45 88888.00 2015-03-18 02:08:58.625 077 12625.50 236.90 54714.43 88888.00 2015-03-18 02:08:58.750 077 12625.48 236.88 54714.40 88888.00 2015-03-18 02:08:58.875 077 12625.50 236.90 54714.38 88888.00 2015-03-18 02:08:59.000 077 12625.58 236.88 54714.32 88888.00 2015-03-18 02:08:59.125 077 12625.60 236.85 54714.35 88888.00 2015-03-18 02:08:59.250 077 12625.58 236.85 54714.35 88888.00 2015-03-18 02:08:59.375 077 12625.58 236.82 54714.35 88888.00 2015-03-18 02:08:59.500 077 12625.60 236.82 54714.35 88888.00 2015-03-18 02:08:59.625 077 12625.60 236.85 54714.32 88888.00 2015-03-18 02:08:59.750 077 12625.62 236.85 54714.32 88888.00 2015-03-18 02:08:59.875 077 12625.70 236.82 54714.30 88888.00 2015-03-18 02:09:00.000 077 12625.73 236.80 54714.25 88888.00 2015-03-18 02:09:00.125 077 12625.77 236.78 54714.25 88888.00 2015-03-18 02:09:00.250 077 12625.75 236.75 54714.22 88888.00 2015-03-18 02:09:00.375 077 12625.77 236.78 54714.22 88888.00 2015-03-18 02:09:00.500 077 12625.80 236.75 54714.20 88888.00 2015-03-18 02:09:00.625 077 12625.83 236.72 54714.18 88888.00 2015-03-18 02:09:00.750 077 12625.80 236.70 54714.15 88888.00 2015-03-18 02:09:00.875 077 12625.73 236.70 54714.10 88888.00 2015-03-18 02:09:01.000 077 12625.75 236.68 54714.10 88888.00 2015-03-18 02:09:01.125 077 12625.80 236.65 54714.10 88888.00 2015-03-18 02:09:01.250 077 12625.85 236.65 54714.12 88888.00 2015-03-18 02:09:01.375 077 12625.95 236.62 54714.10 88888.00 2015-03-18 02:09:01.500 077 12625.98 236.62 54714.10 88888.00 2015-03-18 02:09:01.625 077 12625.95 236.60 54714.07 88888.00 2015-03-18 02:09:01.750 077 12625.98 236.57 54714.03 88888.00 2015-03-18 02:09:01.875 077 12625.98 236.55 54714.03 88888.00 2015-03-18 02:09:02.000 077 12625.98 236.55 54714.03 88888.00 2015-03-18 02:09:02.125 077 12626.00 236.57 54714.05 88888.00 2015-03-18 02:09:02.250 077 12626.05 236.57 54714.05 88888.00 2015-03-18 02:09:02.375 077 12626.12 236.55 54714.00 88888.00 2015-03-18 02:09:02.500 077 12626.12 236.55 54713.95 88888.00 2015-03-18 02:09:02.625 077 12626.10 236.55 54713.95 88888.00 2015-03-18 02:09:02.750 077 12626.08 236.53 54713.93 88888.00 2015-03-18 02:09:02.875 077 12626.10 236.55 54713.95 88888.00 2015-03-18 02:09:03.000 077 12626.10 236.53 54713.93 88888.00 2015-03-18 02:09:03.125 077 12626.15 236.47 54713.90 88888.00 2015-03-18 02:09:03.250 077 12626.23 236.50 54713.85 88888.00 2015-03-18 02:09:03.375 077 12626.25 236.53 54713.82 88888.00 2015-03-18 02:09:03.500 077 12626.20 236.55 54713.82 88888.00 2015-03-18 02:09:03.625 077 12626.20 236.53 54713.82 88888.00 2015-03-18 02:09:03.750 077 12626.25 236.50 54713.80 88888.00 2015-03-18 02:09:03.875 077 12626.30 236.53 54713.78 88888.00 2015-03-18 02:09:04.000 077 12626.23 236.50 54713.75 88888.00 2015-03-18 02:09:04.125 077 12626.25 236.53 54713.78 88888.00 2015-03-18 02:09:04.250 077 12626.30 236.55 54713.75 88888.00 2015-03-18 02:09:04.375 077 12626.33 236.53 54713.72 88888.00 2015-03-18 02:09:04.500 077 12626.33 236.50 54713.70 88888.00 2015-03-18 02:09:04.625 077 12626.30 236.57 54713.70 88888.00 2015-03-18 02:09:04.750 077 12626.33 236.57 54713.68 88888.00 2015-03-18 02:09:04.875 077 12626.35 236.53 54713.65 88888.00 2015-03-18 02:09:05.000 077 12626.38 236.50 54713.65 88888.00 2015-03-18 02:09:05.125 077 12626.38 236.55 54713.65 88888.00 2015-03-18 02:09:05.250 077 12626.38 236.57 54713.68 88888.00 2015-03-18 02:09:05.375 077 12626.40 236.57 54713.65 88888.00 2015-03-18 02:09:05.500 077 12626.42 236.57 54713.62 88888.00 2015-03-18 02:09:05.625 077 12626.42 236.57 54713.60 88888.00 2015-03-18 02:09:05.750 077 12626.40 236.55 54713.57 88888.00 2015-03-18 02:09:05.875 077 12626.42 236.55 54713.57 88888.00 2015-03-18 02:09:06.000 077 12626.50 236.55 54713.55 88888.00 2015-03-18 02:09:06.125 077 12626.50 236.57 54713.55 88888.00 2015-03-18 02:09:06.250 077 12626.52 236.60 54713.55 88888.00 2015-03-18 02:09:06.375 077 12626.55 236.57 54713.50 88888.00 2015-03-18 02:09:06.500 077 12626.55 236.55 54713.47 88888.00 2015-03-18 02:09:06.625 077 12626.55 236.55 54713.50 88888.00 2015-03-18 02:09:06.750 077 12626.52 236.60 54713.50 88888.00 2015-03-18 02:09:06.875 077 12626.48 236.57 54713.50 88888.00 2015-03-18 02:09:07.000 077 12626.50 236.57 54713.50 88888.00 2015-03-18 02:09:07.125 077 12626.55 236.60 54713.50 88888.00 2015-03-18 02:09:07.250 077 12626.50 236.60 54713.47 88888.00 2015-03-18 02:09:07.375 077 12626.48 236.62 54713.43 88888.00 2015-03-18 02:09:07.500 077 12626.45 236.60 54713.43 88888.00 2015-03-18 02:09:07.625 077 12626.48 236.57 54713.40 88888.00 2015-03-18 02:09:07.750 077 12626.50 236.57 54713.38 88888.00 2015-03-18 02:09:07.875 077 12626.52 236.62 54713.38 88888.00 2015-03-18 02:09:08.000 077 12626.55 236.65 54713.35 88888.00 2015-03-18 02:09:08.125 077 12626.58 236.65 54713.38 88888.00 2015-03-18 02:09:08.250 077 12626.62 236.68 54713.38 88888.00 2015-03-18 02:09:08.375 077 12626.67 236.65 54713.32 88888.00 2015-03-18 02:09:08.500 077 12626.58 236.65 54713.30 88888.00 2015-03-18 02:09:08.625 077 12626.55 236.68 54713.30 88888.00 2015-03-18 02:09:08.750 077 12626.62 236.68 54713.30 88888.00 2015-03-18 02:09:08.875 077 12626.73 236.70 54713.32 88888.00 2015-03-18 02:09:09.000 077 12626.77 236.70 54713.25 88888.00 2015-03-18 02:09:09.125 077 12626.77 236.70 54713.25 88888.00 2015-03-18 02:09:09.250 077 12626.75 236.68 54713.20 88888.00 2015-03-18 02:09:09.375 077 12626.75 236.68 54713.20 88888.00 2015-03-18 02:09:09.500 077 12626.80 236.72 54713.18 88888.00 2015-03-18 02:09:09.625 077 12626.83 236.72 54713.18 88888.00 2015-03-18 02:09:09.750 077 12626.90 236.75 54713.20 88888.00 2015-03-18 02:09:09.875 077 12626.92 236.78 54713.15 88888.00 2015-03-18 02:09:10.000 077 12626.95 236.78 54713.12 88888.00 2015-03-18 02:09:10.125 077 12626.88 236.78 54713.10 88888.00 2015-03-18 02:09:10.250 077 12626.83 236.78 54713.07 88888.00 2015-03-18 02:09:10.375 077 12626.83 236.80 54713.05 88888.00 2015-03-18 02:09:10.500 077 12626.83 236.80 54713.07 88888.00 2015-03-18 02:09:10.625 077 12626.85 236.82 54713.05 88888.00 2015-03-18 02:09:10.750 077 12626.77 236.88 54713.05 88888.00 2015-03-18 02:09:10.875 077 12626.77 236.85 54713.03 88888.00 2015-03-18 02:09:11.000 077 12626.85 236.82 54713.00 88888.00 2015-03-18 02:09:11.125 077 12626.83 236.82 54713.03 88888.00 2015-03-18 02:09:11.250 077 12626.85 236.82 54713.00 88888.00 2015-03-18 02:09:11.375 077 12626.92 236.88 54712.97 88888.00 2015-03-18 02:09:11.500 077 12626.92 236.88 54712.97 88888.00 2015-03-18 02:09:11.625 077 12626.92 236.88 54712.95 88888.00 2015-03-18 02:09:11.750 077 12626.95 236.90 54712.90 88888.00 2015-03-18 02:09:11.875 077 12626.95 236.93 54712.90 88888.00 2015-03-18 02:09:12.000 077 12626.90 236.90 54712.88 88888.00 2015-03-18 02:09:12.125 077 12626.88 236.88 54712.90 88888.00 2015-03-18 02:09:12.250 077 12626.88 236.90 54712.88 88888.00 2015-03-18 02:09:12.375 077 12626.95 236.93 54712.85 88888.00 2015-03-18 02:09:12.500 077 12627.02 236.93 54712.82 88888.00 2015-03-18 02:09:12.625 077 12626.98 236.90 54712.82 88888.00 2015-03-18 02:09:12.750 077 12626.95 236.97 54712.82 88888.00 2015-03-18 02:09:12.875 077 12627.00 237.00 54712.82 88888.00 2015-03-18 02:09:13.000 077 12627.02 237.00 54712.80 88888.00 2015-03-18 02:09:13.125 077 12627.05 237.00 54712.80 88888.00 2015-03-18 02:09:13.250 077 12627.02 237.00 54712.80 88888.00 2015-03-18 02:09:13.375 077 12627.08 237.03 54712.75 88888.00 2015-03-18 02:09:13.500 077 12627.08 237.03 54712.75 88888.00 2015-03-18 02:09:13.625 077 12627.10 237.05 54712.75 88888.00 2015-03-18 02:09:13.750 077 12627.12 237.07 54712.75 88888.00 2015-03-18 02:09:13.875 077 12627.15 237.07 54712.72 88888.00 2015-03-18 02:09:14.000 077 12627.17 237.07 54712.72 88888.00 2015-03-18 02:09:14.125 077 12627.15 237.07 54712.72 88888.00 2015-03-18 02:09:14.250 077 12627.12 237.10 54712.72 88888.00 2015-03-18 02:09:14.375 077 12627.15 237.15 54712.72 88888.00 2015-03-18 02:09:14.500 077 12627.17 237.15 54712.70 88888.00 2015-03-18 02:09:14.625 077 12627.20 237.15 54712.62 88888.00 2015-03-18 02:09:14.750 077 12627.20 237.12 54712.65 88888.00 2015-03-18 02:09:14.875 077 12627.20 237.12 54712.62 88888.00 2015-03-18 02:09:15.000 077 12627.20 237.12 54712.60 88888.00 2015-03-18 02:09:15.125 077 12627.23 237.18 54712.57 88888.00 2015-03-18 02:09:15.250 077 12627.20 237.15 54712.55 88888.00 2015-03-18 02:09:15.375 077 12627.23 237.15 54712.57 88888.00 2015-03-18 02:09:15.500 077 12627.20 237.12 54712.57 88888.00 2015-03-18 02:09:15.625 077 12627.20 237.12 54712.55 88888.00 2015-03-18 02:09:15.750 077 12627.23 237.18 54712.53 88888.00 2015-03-18 02:09:15.875 077 12627.25 237.18 54712.50 88888.00 2015-03-18 02:09:16.000 077 12627.25 237.20 54712.50 88888.00 2015-03-18 02:09:16.125 077 12627.25 237.22 54712.47 88888.00 2015-03-18 02:09:16.250 077 12627.20 237.20 54712.47 88888.00 2015-03-18 02:09:16.375 077 12627.27 237.22 54712.47 88888.00 2015-03-18 02:09:16.500 077 12627.33 237.22 54712.47 88888.00 2015-03-18 02:09:16.625 077 12627.33 237.25 54712.45 88888.00 2015-03-18 02:09:16.750 077 12627.27 237.28 54712.43 88888.00 2015-03-18 02:09:16.875 077 12627.25 237.28 54712.40 88888.00 2015-03-18 02:09:17.000 077 12627.30 237.30 54712.38 88888.00 2015-03-18 02:09:17.125 077 12627.38 237.30 54712.38 88888.00 2015-03-18 02:09:17.250 077 12627.40 237.30 54712.38 88888.00 2015-03-18 02:09:17.375 077 12627.40 237.30 54712.38 88888.00 2015-03-18 02:09:17.500 077 12627.40 237.30 54712.35 88888.00 2015-03-18 02:09:17.625 077 12627.40 237.30 54712.32 88888.00 2015-03-18 02:09:17.750 077 12627.45 237.30 54712.30 88888.00 2015-03-18 02:09:17.875 077 12627.52 237.35 54712.28 88888.00 2015-03-18 02:09:18.000 077 12627.52 237.32 54712.25 88888.00 2015-03-18 02:09:18.125 077 12627.50 237.32 54712.25 88888.00 2015-03-18 02:09:18.250 077 12627.52 237.38 54712.22 88888.00 2015-03-18 02:09:18.375 077 12627.58 237.40 54712.20 88888.00 2015-03-18 02:09:18.500 077 12627.52 237.40 54712.18 88888.00 2015-03-18 02:09:18.625 077 12627.48 237.40 54712.18 88888.00 2015-03-18 02:09:18.750 077 12627.50 237.40 54712.18 88888.00 2015-03-18 02:09:18.875 077 12627.55 237.43 54712.15 88888.00 2015-03-18 02:09:19.000 077 12627.60 237.43 54712.15 88888.00 2015-03-18 02:09:19.125 077 12627.62 237.40 54712.15 88888.00 2015-03-18 02:09:19.250 077 12627.62 237.38 54712.12 88888.00 2015-03-18 02:09:19.375 077 12627.62 237.40 54712.12 88888.00 2015-03-18 02:09:19.500 077 12627.62 237.43 54712.10 88888.00 2015-03-18 02:09:19.625 077 12627.62 237.45 54712.07 88888.00 2015-03-18 02:09:19.750 077 12627.65 237.45 54712.07 88888.00 2015-03-18 02:09:19.875 077 12627.65 237.45 54712.03 88888.00 2015-03-18 02:09:20.000 077 12627.58 237.47 54712.03 88888.00 2015-03-18 02:09:20.125 077 12627.55 237.53 54712.05 88888.00 2015-03-18 02:09:20.250 077 12627.65 237.57 54712.05 88888.00 2015-03-18 02:09:20.375 077 12627.73 237.57 54712.03 88888.00 2015-03-18 02:09:20.500 077 12627.73 237.57 54712.00 88888.00 2015-03-18 02:09:20.625 077 12627.77 237.55 54711.95 88888.00 2015-03-18 02:09:20.750 077 12627.75 237.53 54711.93 88888.00 2015-03-18 02:09:20.875 077 12627.75 237.55 54711.95 88888.00 2015-03-18 02:09:21.000 077 12627.77 237.60 54711.95 88888.00 2015-03-18 02:09:21.125 077 12627.77 237.57 54711.93 88888.00 2015-03-18 02:09:21.250 077 12627.83 237.57 54711.88 88888.00 2015-03-18 02:09:21.375 077 12627.88 237.60 54711.88 88888.00 2015-03-18 02:09:21.500 077 12627.88 237.62 54711.85 88888.00 2015-03-18 02:09:21.625 077 12627.90 237.60 54711.85 88888.00 2015-03-18 02:09:21.750 077 12627.92 237.60 54711.85 88888.00 2015-03-18 02:09:21.875 077 12627.92 237.62 54711.88 88888.00 2015-03-18 02:09:22.000 077 12627.95 237.62 54711.82 88888.00 2015-03-18 02:09:22.125 077 12628.00 237.62 54711.80 88888.00 2015-03-18 02:09:22.250 077 12628.00 237.65 54711.75 88888.00 2015-03-18 02:09:22.375 077 12628.00 237.68 54711.75 88888.00 2015-03-18 02:09:22.500 077 12627.98 237.68 54711.72 88888.00 2015-03-18 02:09:22.625 077 12628.00 237.68 54711.72 88888.00 2015-03-18 02:09:22.750 077 12628.00 237.62 54711.72 88888.00 2015-03-18 02:09:22.875 077 12628.02 237.65 54711.70 88888.00 2015-03-18 02:09:23.000 077 12628.10 237.68 54711.68 88888.00 2015-03-18 02:09:23.125 077 12628.12 237.70 54711.68 88888.00 2015-03-18 02:09:23.250 077 12628.00 237.72 54711.65 88888.00 2015-03-18 02:09:23.375 077 12628.02 237.75 54711.62 88888.00 2015-03-18 02:09:23.500 077 12628.08 237.75 54711.65 88888.00 2015-03-18 02:09:23.625 077 12628.12 237.75 54711.65 88888.00 2015-03-18 02:09:23.750 077 12628.12 237.75 54711.65 88888.00 2015-03-18 02:09:23.875 077 12628.15 237.78 54711.60 88888.00 2015-03-18 02:09:24.000 077 12628.20 237.80 54711.60 88888.00 2015-03-18 02:09:24.125 077 12628.20 237.78 54711.57 88888.00 2015-03-18 02:09:24.250 077 12628.25 237.80 54711.57 88888.00 2015-03-18 02:09:24.375 077 12628.27 237.80 54711.57 88888.00 2015-03-18 02:09:24.500 077 12628.27 237.78 54711.55 88888.00 2015-03-18 02:09:24.625 077 12628.27 237.75 54711.50 88888.00 2015-03-18 02:09:24.750 077 12628.23 237.78 54711.50 88888.00 2015-03-18 02:09:24.875 077 12628.25 237.78 54711.50 88888.00 2015-03-18 02:09:25.000 077 12628.25 237.78 54711.45 88888.00 2015-03-18 02:09:25.125 077 12628.15 237.78 54711.45 88888.00 2015-03-18 02:09:25.250 077 12628.17 237.78 54711.43 88888.00 2015-03-18 02:09:25.375 077 12628.23 237.82 54711.43 88888.00 2015-03-18 02:09:25.500 077 12628.25 237.85 54711.43 88888.00 2015-03-18 02:09:25.625 077 12628.25 237.82 54711.38 88888.00 2015-03-18 02:09:25.750 077 12628.25 237.80 54711.38 88888.00 2015-03-18 02:09:25.875 077 12628.33 237.80 54711.38 88888.00 2015-03-18 02:09:26.000 077 12628.33 237.80 54711.35 88888.00 2015-03-18 02:09:26.125 077 12628.35 237.82 54711.32 88888.00 2015-03-18 02:09:26.250 077 12628.38 237.82 54711.32 88888.00 2015-03-18 02:09:26.375 077 12628.40 237.85 54711.35 88888.00 2015-03-18 02:09:26.500 077 12628.42 237.82 54711.30 88888.00 2015-03-18 02:09:26.625 077 12628.40 237.85 54711.30 88888.00 2015-03-18 02:09:26.750 077 12628.45 237.82 54711.30 88888.00 2015-03-18 02:09:26.875 077 12628.45 237.85 54711.30 88888.00 2015-03-18 02:09:27.000 077 12628.48 237.82 54711.25 88888.00 2015-03-18 02:09:27.125 077 12628.58 237.82 54711.28 88888.00 2015-03-18 02:09:27.250 077 12628.55 237.85 54711.28 88888.00 2015-03-18 02:09:27.375 077 12628.58 237.82 54711.22 88888.00 2015-03-18 02:09:27.500 077 12628.60 237.85 54711.22 88888.00 2015-03-18 02:09:27.625 077 12628.58 237.85 54711.22 88888.00 2015-03-18 02:09:27.750 077 12628.52 237.82 54711.20 88888.00 2015-03-18 02:09:27.875 077 12628.48 237.85 54711.20 88888.00 2015-03-18 02:09:28.000 077 12628.58 237.85 54711.22 88888.00 2015-03-18 02:09:28.125 077 12628.67 237.88 54711.22 88888.00 2015-03-18 02:09:28.250 077 12628.62 237.88 54711.20 88888.00 2015-03-18 02:09:28.375 077 12628.62 237.85 54711.18 88888.00 2015-03-18 02:09:28.500 077 12628.65 237.88 54711.12 88888.00 2015-03-18 02:09:28.625 077 12628.62 237.88 54711.12 88888.00 2015-03-18 02:09:28.750 077 12628.60 237.88 54711.12 88888.00 2015-03-18 02:09:28.875 077 12628.62 237.88 54711.12 88888.00 2015-03-18 02:09:29.000 077 12628.67 237.88 54711.07 88888.00 2015-03-18 02:09:29.125 077 12628.70 237.88 54711.10 88888.00 2015-03-18 02:09:29.250 077 12628.67 237.88 54711.07 88888.00 2015-03-18 02:09:29.375 077 12628.70 237.85 54711.07 88888.00 2015-03-18 02:09:29.500 077 12628.75 237.88 54711.05 88888.00 2015-03-18 02:09:29.625 077 12628.80 237.90 54711.05 88888.00 2015-03-18 02:09:29.750 077 12628.80 237.90 54711.05 88888.00 2015-03-18 02:09:29.875 077 12628.83 237.93 54711.05 88888.00 2015-03-18 02:09:30.000 077 12628.92 237.90 54711.03 88888.00 2015-03-18 02:09:30.125 077 12628.92 237.93 54711.03 88888.00 2015-03-18 02:09:30.250 077 12628.92 237.90 54711.00 88888.00 2015-03-18 02:09:30.375 077 12628.95 237.90 54711.03 88888.00 2015-03-18 02:09:30.500 077 12628.95 237.93 54711.03 88888.00 2015-03-18 02:09:30.625 077 12628.95 237.93 54711.00 88888.00 2015-03-18 02:09:30.750 077 12628.95 237.93 54710.95 88888.00 2015-03-18 02:09:30.875 077 12628.95 237.93 54710.93 88888.00 2015-03-18 02:09:31.000 077 12628.98 237.93 54710.95 88888.00 2015-03-18 02:09:31.125 077 12629.02 237.95 54710.93 88888.00 2015-03-18 02:09:31.250 077 12629.02 237.95 54710.88 88888.00 2015-03-18 02:09:31.375 077 12629.10 237.93 54710.88 88888.00 2015-03-18 02:09:31.500 077 12629.15 237.95 54710.85 88888.00 2015-03-18 02:09:31.625 077 12629.12 237.95 54710.88 88888.00 2015-03-18 02:09:31.750 077 12629.17 238.00 54710.85 88888.00 2015-03-18 02:09:31.875 077 12629.20 238.00 54710.85 88888.00 2015-03-18 02:09:32.000 077 12629.20 238.00 54710.82 88888.00 2015-03-18 02:09:32.125 077 12629.20 237.95 54710.82 88888.00 2015-03-18 02:09:32.250 077 12629.17 237.97 54710.80 88888.00 2015-03-18 02:09:32.375 077 12629.20 237.97 54710.78 88888.00 2015-03-18 02:09:32.500 077 12629.27 238.03 54710.75 88888.00 2015-03-18 02:09:32.625 077 12629.38 238.00 54710.78 88888.00 2015-03-18 02:09:32.750 077 12629.45 238.00 54710.75 88888.00 2015-03-18 02:09:32.875 077 12629.38 238.03 54710.72 88888.00 2015-03-18 02:09:33.000 077 12629.38 238.03 54710.70 88888.00 2015-03-18 02:09:33.125 077 12629.45 238.03 54710.70 88888.00 2015-03-18 02:09:33.250 077 12629.38 238.05 54710.70 88888.00 2015-03-18 02:09:33.375 077 12629.45 238.03 54710.68 88888.00 2015-03-18 02:09:33.500 077 12629.42 238.05 54710.65 88888.00 2015-03-18 02:09:33.625 077 12629.48 238.05 54710.62 88888.00 2015-03-18 02:09:33.750 077 12629.55 238.05 54710.60 88888.00 2015-03-18 02:09:33.875 077 12629.58 238.07 54710.60 88888.00 2015-03-18 02:09:34.000 077 12629.55 238.10 54710.57 88888.00 2015-03-18 02:09:34.125 077 12629.55 238.10 54710.60 88888.00 2015-03-18 02:09:34.250 077 12629.55 238.10 54710.57 88888.00 2015-03-18 02:09:34.375 077 12629.62 238.12 54710.55 88888.00 2015-03-18 02:09:34.500 077 12629.70 238.15 54710.53 88888.00 2015-03-18 02:09:34.625 077 12629.70 238.15 54710.47 88888.00 2015-03-18 02:09:34.750 077 12629.73 238.15 54710.50 88888.00 2015-03-18 02:09:34.875 077 12629.75 238.18 54710.47 88888.00 2015-03-18 02:09:35.000 077 12629.73 238.22 54710.47 88888.00 2015-03-18 02:09:35.125 077 12629.70 238.22 54710.47 88888.00 2015-03-18 02:09:35.250 077 12629.77 238.22 54710.45 88888.00 2015-03-18 02:09:35.375 077 12629.75 238.22 54710.43 88888.00 2015-03-18 02:09:35.500 077 12629.80 238.20 54710.43 88888.00 2015-03-18 02:09:35.625 077 12629.88 238.22 54710.40 88888.00 2015-03-18 02:09:35.750 077 12629.92 238.28 54710.40 88888.00 2015-03-18 02:09:35.875 077 12629.95 238.28 54710.43 88888.00 2015-03-18 02:09:36.000 077 12629.88 238.28 54710.38 88888.00 2015-03-18 02:09:36.125 077 12629.88 238.30 54710.35 88888.00 2015-03-18 02:09:36.250 077 12629.98 238.30 54710.35 88888.00 2015-03-18 02:09:36.375 077 12630.02 238.35 54710.30 88888.00 2015-03-18 02:09:36.500 077 12630.02 238.38 54710.32 88888.00 2015-03-18 02:09:36.625 077 12630.05 238.38 54710.32 88888.00 2015-03-18 02:09:36.750 077 12630.10 238.40 54710.32 88888.00 2015-03-18 02:09:36.875 077 12630.10 238.45 54710.30 88888.00 2015-03-18 02:09:37.000 077 12630.10 238.43 54710.25 88888.00 2015-03-18 02:09:37.125 077 12630.12 238.43 54710.25 88888.00 2015-03-18 02:09:37.250 077 12630.08 238.47 54710.25 88888.00 2015-03-18 02:09:37.375 077 12630.15 238.47 54710.25 88888.00 2015-03-18 02:09:37.500 077 12630.17 238.47 54710.22 88888.00 2015-03-18 02:09:37.625 077 12630.23 238.50 54710.22 88888.00 2015-03-18 02:09:37.750 077 12630.27 238.53 54710.22 88888.00 2015-03-18 02:09:37.875 077 12630.33 238.55 54710.20 88888.00 2015-03-18 02:09:38.000 077 12630.33 238.55 54710.15 88888.00 2015-03-18 02:09:38.125 077 12630.33 238.55 54710.18 88888.00 2015-03-18 02:09:38.250 077 12630.30 238.55 54710.12 88888.00 2015-03-18 02:09:38.375 077 12630.35 238.57 54710.15 88888.00 2015-03-18 02:09:38.500 077 12630.38 238.57 54710.10 88888.00 2015-03-18 02:09:38.625 077 12630.42 238.57 54710.07 88888.00 2015-03-18 02:09:38.750 077 12630.45 238.57 54710.05 88888.00 2015-03-18 02:09:38.875 077 12630.40 238.57 54710.00 88888.00 2015-03-18 02:09:39.000 077 12630.42 238.60 54710.00 88888.00 2015-03-18 02:09:39.125 077 12630.48 238.57 54710.00 88888.00 2015-03-18 02:09:39.250 077 12630.50 238.57 54709.97 88888.00 2015-03-18 02:09:39.375 077 12630.58 238.62 54709.97 88888.00 2015-03-18 02:09:39.500 077 12630.58 238.68 54710.00 88888.00 2015-03-18 02:09:39.625 077 12630.58 238.72 54709.97 88888.00 2015-03-18 02:09:39.750 077 12630.58 238.72 54709.95 88888.00 2015-03-18 02:09:39.875 077 12630.65 238.68 54709.95 88888.00 2015-03-18 02:09:40.000 077 12630.73 238.68 54709.90 88888.00 2015-03-18 02:09:40.125 077 12630.80 238.70 54709.88 88888.00 2015-03-18 02:09:40.250 077 12630.80 238.70 54709.85 88888.00 2015-03-18 02:09:40.375 077 12630.75 238.68 54709.85 88888.00 2015-03-18 02:09:40.500 077 12630.75 238.68 54709.80 88888.00 2015-03-18 02:09:40.625 077 12630.88 238.70 54709.82 88888.00 2015-03-18 02:09:40.750 077 12630.90 238.72 54709.82 88888.00 2015-03-18 02:09:40.875 077 12630.92 238.75 54709.82 88888.00 2015-03-18 02:09:41.000 077 12630.92 238.78 54709.75 88888.00 2015-03-18 02:09:41.125 077 12630.98 238.78 54709.75 88888.00 2015-03-18 02:09:41.250 077 12630.92 238.75 54709.75 88888.00 2015-03-18 02:09:41.375 077 12631.00 238.80 54709.75 88888.00 2015-03-18 02:09:41.500 077 12631.08 238.80 54709.72 88888.00 2015-03-18 02:09:41.625 077 12631.08 238.82 54709.72 88888.00 2015-03-18 02:09:41.750 077 12631.10 238.82 54709.72 88888.00 2015-03-18 02:09:41.875 077 12631.15 238.85 54709.70 88888.00 2015-03-18 02:09:42.000 077 12631.15 238.85 54709.70 88888.00 2015-03-18 02:09:42.125 077 12631.17 238.82 54709.68 88888.00 2015-03-18 02:09:42.250 077 12631.17 238.82 54709.65 88888.00 2015-03-18 02:09:42.375 077 12631.20 238.85 54709.68 88888.00 2015-03-18 02:09:42.500 077 12631.23 238.88 54709.68 88888.00 2015-03-18 02:09:42.625 077 12631.20 238.88 54709.65 88888.00 2015-03-18 02:09:42.750 077 12631.20 238.90 54709.65 88888.00 2015-03-18 02:09:42.875 077 12631.27 238.90 54709.62 88888.00 2015-03-18 02:09:43.000 077 12631.27 238.90 54709.57 88888.00 2015-03-18 02:09:43.125 077 12631.30 238.93 54709.60 88888.00 2015-03-18 02:09:43.250 077 12631.30 238.95 54709.57 88888.00 2015-03-18 02:09:43.375 077 12631.33 238.97 54709.55 88888.00 2015-03-18 02:09:43.500 077 12631.25 238.97 54709.55 88888.00 2015-03-18 02:09:43.625 077 12631.30 239.00 54709.53 88888.00 2015-03-18 02:09:43.750 077 12631.35 239.05 54709.50 88888.00 2015-03-18 02:09:43.875 077 12631.42 239.03 54709.50 88888.00 2015-03-18 02:09:44.000 077 12631.52 239.03 54709.47 88888.00 2015-03-18 02:09:44.125 077 12631.50 239.03 54709.45 88888.00 2015-03-18 02:09:44.250 077 12631.48 239.03 54709.45 88888.00 2015-03-18 02:09:44.375 077 12631.55 239.07 54709.43 88888.00 2015-03-18 02:09:44.500 077 12631.58 239.07 54709.40 88888.00 2015-03-18 02:09:44.625 077 12631.62 239.03 54709.38 88888.00 2015-03-18 02:09:44.750 077 12631.65 239.05 54709.40 88888.00 2015-03-18 02:09:44.875 077 12631.62 239.10 54709.40 88888.00 2015-03-18 02:09:45.000 077 12631.62 239.10 54709.38 88888.00 2015-03-18 02:09:45.125 077 12631.73 239.12 54709.38 88888.00 2015-03-18 02:09:45.250 077 12631.70 239.12 54709.30 88888.00 2015-03-18 02:09:45.375 077 12631.70 239.10 54709.30 88888.00 2015-03-18 02:09:45.500 077 12631.67 239.12 54709.30 88888.00 2015-03-18 02:09:45.625 077 12631.67 239.12 54709.28 88888.00 2015-03-18 02:09:45.750 077 12631.67 239.15 54709.28 88888.00 2015-03-18 02:09:45.875 077 12631.70 239.15 54709.28 88888.00 2015-03-18 02:09:46.000 077 12631.80 239.15 54709.28 88888.00 2015-03-18 02:09:46.125 077 12631.90 239.18 54709.25 88888.00 2015-03-18 02:09:46.250 077 12631.92 239.18 54709.25 88888.00 2015-03-18 02:09:46.375 077 12631.90 239.22 54709.22 88888.00 2015-03-18 02:09:46.500 077 12631.88 239.25 54709.18 88888.00 2015-03-18 02:09:46.625 077 12631.92 239.28 54709.20 88888.00 2015-03-18 02:09:46.750 077 12631.95 239.28 54709.20 88888.00 2015-03-18 02:09:46.875 077 12631.95 239.25 54709.18 88888.00 2015-03-18 02:09:47.000 077 12631.98 239.25 54709.12 88888.00 2015-03-18 02:09:47.125 077 12632.00 239.28 54709.10 88888.00 2015-03-18 02:09:47.250 077 12632.02 239.28 54709.12 88888.00 2015-03-18 02:09:47.375 077 12632.12 239.30 54709.10 88888.00 2015-03-18 02:09:47.500 077 12632.15 239.35 54709.10 88888.00 2015-03-18 02:09:47.625 077 12632.08 239.30 54709.05 88888.00 2015-03-18 02:09:47.750 077 12632.05 239.30 54709.03 88888.00 2015-03-18 02:09:47.875 077 12632.10 239.35 54709.03 88888.00 2015-03-18 02:09:48.000 077 12632.12 239.38 54709.03 88888.00 2015-03-18 02:09:48.125 077 12632.17 239.38 54709.03 88888.00 2015-03-18 02:09:48.250 077 12632.23 239.38 54709.00 88888.00 2015-03-18 02:09:48.375 077 12632.20 239.38 54709.00 88888.00 2015-03-18 02:09:48.500 077 12632.20 239.40 54708.97 88888.00 2015-03-18 02:09:48.625 077 12632.27 239.43 54708.95 88888.00 2015-03-18 02:09:48.750 077 12632.27 239.43 54708.93 88888.00 2015-03-18 02:09:48.875 077 12632.27 239.43 54708.90 88888.00 2015-03-18 02:09:49.000 077 12632.35 239.45 54708.90 88888.00 2015-03-18 02:09:49.125 077 12632.38 239.50 54708.90 88888.00 2015-03-18 02:09:49.250 077 12632.42 239.50 54708.90 88888.00 2015-03-18 02:09:49.375 077 12632.45 239.50 54708.88 88888.00 2015-03-18 02:09:49.500 077 12632.48 239.50 54708.82 88888.00 2015-03-18 02:09:49.625 077 12632.58 239.55 54708.82 88888.00 2015-03-18 02:09:49.750 077 12632.62 239.60 54708.85 88888.00 2015-03-18 02:09:49.875 077 12632.62 239.60 54708.80 88888.00 2015-03-18 02:09:50.000 077 12632.58 239.60 54708.78 88888.00 2015-03-18 02:09:50.125 077 12632.58 239.62 54708.78 88888.00 2015-03-18 02:09:50.250 077 12632.65 239.68 54708.78 88888.00 2015-03-18 02:09:50.375 077 12632.70 239.70 54708.75 88888.00 2015-03-18 02:09:50.500 077 12632.70 239.68 54708.72 88888.00 2015-03-18 02:09:50.625 077 12632.67 239.70 54708.72 88888.00 2015-03-18 02:09:50.750 077 12632.73 239.70 54708.70 88888.00 2015-03-18 02:09:50.875 077 12632.75 239.68 54708.68 88888.00 2015-03-18 02:09:51.000 077 12632.80 239.70 54708.68 88888.00 2015-03-18 02:09:51.125 077 12632.83 239.72 54708.65 88888.00 2015-03-18 02:09:51.250 077 12632.88 239.75 54708.62 88888.00 2015-03-18 02:09:51.375 077 12632.92 239.80 54708.60 88888.00 2015-03-18 02:09:51.500 077 12632.92 239.82 54708.60 88888.00 2015-03-18 02:09:51.625 077 12633.00 239.82 54708.60 88888.00 2015-03-18 02:09:51.750 077 12633.05 239.85 54708.57 88888.00 2015-03-18 02:09:51.875 077 12632.98 239.85 54708.55 88888.00 2015-03-18 02:09:52.000 077 12632.95 239.90 54708.53 88888.00 2015-03-18 02:09:52.125 077 12633.02 239.93 54708.53 88888.00 2015-03-18 02:09:52.250 077 12633.05 239.93 54708.47 88888.00 2015-03-18 02:09:52.375 077 12633.10 239.95 54708.45 88888.00 2015-03-18 02:09:52.500 077 12633.15 240.00 54708.47 88888.00 2015-03-18 02:09:52.625 077 12633.17 240.03 54708.47 88888.00 2015-03-18 02:09:52.750 077 12633.15 240.03 54708.43 88888.00 2015-03-18 02:09:52.875 077 12633.15 240.00 54708.38 88888.00 2015-03-18 02:09:53.000 077 12633.20 240.00 54708.35 88888.00 2015-03-18 02:09:53.125 077 12633.25 240.03 54708.35 88888.00 2015-03-18 02:09:53.250 077 12633.25 240.05 54708.30 88888.00 2015-03-18 02:09:53.375 077 12633.33 240.07 54708.28 88888.00 2015-03-18 02:09:53.500 077 12633.35 240.07 54708.30 88888.00 2015-03-18 02:09:53.625 077 12633.42 240.12 54708.28 88888.00 2015-03-18 02:09:53.750 077 12633.48 240.15 54708.28 88888.00 2015-03-18 02:09:53.875 077 12633.48 240.18 54708.25 88888.00 2015-03-18 02:09:54.000 077 12633.52 240.20 54708.22 88888.00 2015-03-18 02:09:54.125 077 12633.60 240.22 54708.22 88888.00 2015-03-18 02:09:54.250 077 12633.62 240.20 54708.20 88888.00 2015-03-18 02:09:54.375 077 12633.65 240.22 54708.15 88888.00 2015-03-18 02:09:54.500 077 12633.73 240.22 54708.12 88888.00 2015-03-18 02:09:54.625 077 12633.77 240.22 54708.12 88888.00 2015-03-18 02:09:54.750 077 12633.80 240.28 54708.15 88888.00 2015-03-18 02:09:54.875 077 12633.88 240.30 54708.15 88888.00 2015-03-18 02:09:55.000 077 12633.85 240.30 54708.10 88888.00 2015-03-18 02:09:55.125 077 12633.83 240.32 54708.10 88888.00 2015-03-18 02:09:55.250 077 12633.90 240.35 54708.05 88888.00 2015-03-18 02:09:55.375 077 12633.90 240.32 54708.05 88888.00 2015-03-18 02:09:55.500 077 12633.90 240.35 54708.05 88888.00 2015-03-18 02:09:55.625 077 12633.92 240.38 54708.03 88888.00 2015-03-18 02:09:55.750 077 12633.95 240.38 54708.00 88888.00 2015-03-18 02:09:55.875 077 12633.95 240.40 54708.03 88888.00 2015-03-18 02:09:56.000 077 12634.02 240.43 54707.97 88888.00 2015-03-18 02:09:56.125 077 12634.10 240.45 54707.97 88888.00 2015-03-18 02:09:56.250 077 12634.02 240.45 54707.95 88888.00 2015-03-18 02:09:56.375 077 12634.02 240.45 54707.95 88888.00 2015-03-18 02:09:56.500 077 12634.12 240.45 54707.93 88888.00 2015-03-18 02:09:56.625 077 12634.20 240.47 54707.90 88888.00 2015-03-18 02:09:56.750 077 12634.25 240.53 54707.90 88888.00 2015-03-18 02:09:56.875 077 12634.27 240.53 54707.88 88888.00 2015-03-18 02:09:57.000 077 12634.23 240.50 54707.82 88888.00 2015-03-18 02:09:57.125 077 12634.25 240.50 54707.82 88888.00 2015-03-18 02:09:57.250 077 12634.23 240.53 54707.85 88888.00 2015-03-18 02:09:57.375 077 12634.33 240.57 54707.82 88888.00 2015-03-18 02:09:57.500 077 12634.40 240.57 54707.78 88888.00 2015-03-18 02:09:57.625 077 12634.48 240.60 54707.75 88888.00 2015-03-18 02:09:57.750 077 12634.52 240.57 54707.72 88888.00 2015-03-18 02:09:57.875 077 12634.55 240.60 54707.68 88888.00 2015-03-18 02:09:58.000 077 12634.58 240.60 54707.70 88888.00 2015-03-18 02:09:58.125 077 12634.58 240.62 54707.70 88888.00 2015-03-18 02:09:58.250 077 12634.58 240.65 54707.68 88888.00 2015-03-18 02:09:58.375 077 12634.67 240.62 54707.62 88888.00 2015-03-18 02:09:58.500 077 12634.67 240.65 54707.62 88888.00 2015-03-18 02:09:58.625 077 12634.67 240.65 54707.62 88888.00 2015-03-18 02:09:58.750 077 12634.70 240.70 54707.62 88888.00 2015-03-18 02:09:58.875 077 12634.77 240.72 54707.60 88888.00 2015-03-18 02:09:59.000 077 12634.77 240.72 54707.55 88888.00 2015-03-18 02:09:59.125 077 12634.75 240.70 54707.55 88888.00 2015-03-18 02:09:59.250 077 12634.77 240.70 54707.50 88888.00 2015-03-18 02:09:59.375 077 12634.88 240.75 54707.50 88888.00 2015-03-18 02:09:59.500 077 12634.90 240.75 54707.50 88888.00 2015-03-18 02:09:59.625 077 12634.92 240.78 54707.47 88888.00 2015-03-18 02:09:59.750 077 12634.92 240.78 54707.47 88888.00 2015-03-18 02:09:59.875 077 12634.95 240.78 54707.45 88888.00 2015-03-18 02:10:00.000 077 12635.02 240.78 54707.45 88888.00 2015-03-18 02:10:00.125 077 12635.05 240.80 54707.45 88888.00 2015-03-18 02:10:00.250 077 12635.02 240.82 54707.40 88888.00 2015-03-18 02:10:00.375 077 12635.08 240.82 54707.40 88888.00 2015-03-18 02:10:00.500 077 12635.05 240.82 54707.40 88888.00 2015-03-18 02:10:00.625 077 12635.05 240.82 54707.38 88888.00 2015-03-18 02:10:00.750 077 12635.08 240.88 54707.35 88888.00 2015-03-18 02:10:00.875 077 12635.10 240.88 54707.32 88888.00 2015-03-18 02:10:01.000 077 12635.20 240.88 54707.30 88888.00 2015-03-18 02:10:01.125 077 12635.20 240.90 54707.30 88888.00 2015-03-18 02:10:01.250 077 12635.17 240.95 54707.28 88888.00 2015-03-18 02:10:01.375 077 12635.20 241.00 54707.28 88888.00 2015-03-18 02:10:01.500 077 12635.25 241.03 54707.25 88888.00 2015-03-18 02:10:01.625 077 12635.40 241.03 54707.28 88888.00 2015-03-18 02:10:01.750 077 12635.45 241.05 54707.28 88888.00 2015-03-18 02:10:01.875 077 12635.40 241.05 54707.28 88888.00 2015-03-18 02:10:02.000 077 12635.38 241.07 54707.22 88888.00 2015-03-18 02:10:02.125 077 12635.35 241.10 54707.22 88888.00 2015-03-18 02:10:02.250 077 12635.33 241.12 54707.22 88888.00 2015-03-18 02:10:02.375 077 12635.33 241.12 54707.20 88888.00 2015-03-18 02:10:02.500 077 12635.33 241.12 54707.18 88888.00 2015-03-18 02:10:02.625 077 12635.40 241.12 54707.15 88888.00 2015-03-18 02:10:02.750 077 12635.42 241.10 54707.15 88888.00 2015-03-18 02:10:02.875 077 12635.45 241.12 54707.12 88888.00 2015-03-18 02:10:03.000 077 12635.50 241.12 54707.12 88888.00 2015-03-18 02:10:03.125 077 12635.55 241.18 54707.12 88888.00 2015-03-18 02:10:03.250 077 12635.52 241.18 54707.10 88888.00 2015-03-18 02:10:03.375 077 12635.58 241.20 54707.10 88888.00 2015-03-18 02:10:03.500 077 12635.62 241.20 54707.07 88888.00 2015-03-18 02:10:03.625 077 12635.65 241.22 54707.05 88888.00 2015-03-18 02:10:03.750 077 12635.67 241.25 54707.03 88888.00 2015-03-18 02:10:03.875 077 12635.70 241.28 54707.00 88888.00 2015-03-18 02:10:04.000 077 12635.70 241.32 54707.00 88888.00 2015-03-18 02:10:04.125 077 12635.67 241.35 54707.00 88888.00 2015-03-18 02:10:04.250 077 12635.62 241.32 54707.00 88888.00 2015-03-18 02:10:04.375 077 12635.62 241.32 54706.97 88888.00 2015-03-18 02:10:04.500 077 12635.62 241.32 54706.97 88888.00 2015-03-18 02:10:04.625 077 12635.67 241.35 54706.95 88888.00 2015-03-18 02:10:04.750 077 12635.67 241.38 54706.93 88888.00 2015-03-18 02:10:04.875 077 12635.77 241.40 54706.93 88888.00 2015-03-18 02:10:05.000 077 12635.88 241.40 54706.88 88888.00 2015-03-18 02:10:05.125 077 12635.88 241.45 54706.85 88888.00 2015-03-18 02:10:05.250 077 12635.73 241.47 54706.82 88888.00 2015-03-18 02:10:05.375 077 12635.75 241.50 54706.82 88888.00 2015-03-18 02:10:05.500 077 12635.85 241.53 54706.82 88888.00 2015-03-18 02:10:05.625 077 12635.88 241.53 54706.82 88888.00 2015-03-18 02:10:05.750 077 12635.83 241.57 54706.80 88888.00 2015-03-18 02:10:05.875 077 12635.88 241.57 54706.78 88888.00 2015-03-18 02:10:06.000 077 12635.98 241.60 54706.75 88888.00 2015-03-18 02:10:06.125 077 12635.98 241.65 54706.78 88888.00 2015-03-18 02:10:06.250 077 12635.95 241.65 54706.75 88888.00 2015-03-18 02:10:06.375 077 12635.98 241.68 54706.75 88888.00 2015-03-18 02:10:06.500 077 12636.00 241.70 54706.72 88888.00 2015-03-18 02:10:06.625 077 12636.08 241.72 54706.72 88888.00 2015-03-18 02:10:06.750 077 12636.10 241.75 54706.70 88888.00 2015-03-18 02:10:06.875 077 12636.10 241.78 54706.68 88888.00 2015-03-18 02:10:07.000 077 12636.12 241.78 54706.62 88888.00 2015-03-18 02:10:07.125 077 12636.20 241.82 54706.62 88888.00 2015-03-18 02:10:07.250 077 12636.23 241.85 54706.62 88888.00 2015-03-18 02:10:07.375 077 12636.25 241.88 54706.62 88888.00 2015-03-18 02:10:07.500 077 12636.20 241.90 54706.60 88888.00 2015-03-18 02:10:07.625 077 12636.23 241.93 54706.60 88888.00 2015-03-18 02:10:07.750 077 12636.27 241.93 54706.60 88888.00 2015-03-18 02:10:07.875 077 12636.30 241.95 54706.57 88888.00 2015-03-18 02:10:08.000 077 12636.30 241.97 54706.53 88888.00 2015-03-18 02:10:08.125 077 12636.33 241.97 54706.53 88888.00 2015-03-18 02:10:08.250 077 12636.25 241.97 54706.47 88888.00 2015-03-18 02:10:08.375 077 12636.27 242.00 54706.45 88888.00 2015-03-18 02:10:08.500 077 12636.35 242.03 54706.43 88888.00 2015-03-18 02:10:08.625 077 12636.40 242.03 54706.40 88888.00 2015-03-18 02:10:08.750 077 12636.42 242.10 54706.43 88888.00 2015-03-18 02:10:08.875 077 12636.40 242.12 54706.43 88888.00 2015-03-18 02:10:09.000 077 12636.38 242.12 54706.38 88888.00 2015-03-18 02:10:09.125 077 12636.40 242.12 54706.38 88888.00 2015-03-18 02:10:09.250 077 12636.42 242.15 54706.35 88888.00 2015-03-18 02:10:09.375 077 12636.40 242.18 54706.35 88888.00 2015-03-18 02:10:09.500 077 12636.50 242.20 54706.35 88888.00 2015-03-18 02:10:09.625 077 12636.58 242.22 54706.30 88888.00 2015-03-18 02:10:09.750 077 12636.58 242.25 54706.28 88888.00 2015-03-18 02:10:09.875 077 12636.55 242.28 54706.28 88888.00 2015-03-18 02:10:10.000 077 12636.52 242.30 54706.25 88888.00 2015-03-18 02:10:10.125 077 12636.62 242.35 54706.25 88888.00 2015-03-18 02:10:10.250 077 12636.55 242.35 54706.25 88888.00 2015-03-18 02:10:10.375 077 12636.55 242.40 54706.22 88888.00 2015-03-18 02:10:10.500 077 12636.58 242.43 54706.22 88888.00 2015-03-18 02:10:10.625 077 12636.65 242.45 54706.20 88888.00 2015-03-18 02:10:10.750 077 12636.65 242.45 54706.12 88888.00 2015-03-18 02:10:10.875 077 12636.62 242.43 54706.15 88888.00 2015-03-18 02:10:11.000 077 12636.65 242.45 54706.15 88888.00 2015-03-18 02:10:11.125 077 12636.70 242.45 54706.15 88888.00 2015-03-18 02:10:11.250 077 12636.67 242.45 54706.12 88888.00 2015-03-18 02:10:11.375 077 12636.75 242.47 54706.10 88888.00 2015-03-18 02:10:11.500 077 12636.80 242.47 54706.10 88888.00 2015-03-18 02:10:11.625 077 12636.83 242.55 54706.07 88888.00 2015-03-18 02:10:11.750 077 12636.88 242.57 54706.05 88888.00 2015-03-18 02:10:11.875 077 12636.88 242.57 54706.05 88888.00 2015-03-18 02:10:12.000 077 12636.88 242.57 54706.00 88888.00 2015-03-18 02:10:12.125 077 12636.88 242.57 54705.97 88888.00 2015-03-18 02:10:12.250 077 12636.88 242.60 54705.95 88888.00 2015-03-18 02:10:12.375 077 12636.90 242.62 54705.95 88888.00 2015-03-18 02:10:12.500 077 12636.98 242.68 54705.97 88888.00 2015-03-18 02:10:12.625 077 12636.98 242.68 54705.95 88888.00 2015-03-18 02:10:12.750 077 12636.95 242.65 54705.90 88888.00 2015-03-18 02:10:12.875 077 12636.98 242.70 54705.88 88888.00 2015-03-18 02:10:13.000 077 12636.98 242.72 54705.85 88888.00 2015-03-18 02:10:13.125 077 12636.98 242.72 54705.82 88888.00 2015-03-18 02:10:13.250 077 12636.95 242.72 54705.82 88888.00 2015-03-18 02:10:13.375 077 12636.92 242.75 54705.82 88888.00 2015-03-18 02:10:13.500 077 12636.98 242.78 54705.80 88888.00 2015-03-18 02:10:13.625 077 12637.00 242.78 54705.80 88888.00 2015-03-18 02:10:13.750 077 12637.00 242.80 54705.80 88888.00 2015-03-18 02:10:13.875 077 12637.02 242.82 54705.78 88888.00 2015-03-18 02:10:14.000 077 12637.05 242.82 54705.75 88888.00 2015-03-18 02:10:14.125 077 12637.08 242.85 54705.75 88888.00 2015-03-18 02:10:14.250 077 12637.12 242.85 54705.75 88888.00 2015-03-18 02:10:14.375 077 12637.20 242.88 54705.70 88888.00 2015-03-18 02:10:14.500 077 12637.17 242.88 54705.70 88888.00 2015-03-18 02:10:14.625 077 12637.17 242.93 54705.68 88888.00 2015-03-18 02:10:14.750 077 12637.15 242.93 54705.68 88888.00 2015-03-18 02:10:14.875 077 12637.20 242.88 54705.65 88888.00 2015-03-18 02:10:15.000 077 12637.25 242.90 54705.62 88888.00 2015-03-18 02:10:15.125 077 12637.27 242.93 54705.62 88888.00 2015-03-18 02:10:15.250 077 12637.25 242.90 54705.57 88888.00 2015-03-18 02:10:15.375 077 12637.23 242.93 54705.55 88888.00 2015-03-18 02:10:15.500 077 12637.30 242.95 54705.55 88888.00 2015-03-18 02:10:15.625 077 12637.38 243.00 54705.55 88888.00 2015-03-18 02:10:15.750 077 12637.38 243.03 54705.55 88888.00 2015-03-18 02:10:15.875 077 12637.33 243.07 54705.55 88888.00 2015-03-18 02:10:16.000 077 12637.33 243.10 54705.50 88888.00 2015-03-18 02:10:16.125 077 12637.38 243.12 54705.53 88888.00 2015-03-18 02:10:16.250 077 12637.42 243.12 54705.50 88888.00 2015-03-18 02:10:16.375 077 12637.42 243.12 54705.50 88888.00 2015-03-18 02:10:16.500 077 12637.42 243.15 54705.50 88888.00 2015-03-18 02:10:16.625 077 12637.42 243.18 54705.47 88888.00 2015-03-18 02:10:16.750 077 12637.45 243.18 54705.43 88888.00 2015-03-18 02:10:16.875 077 12637.48 243.18 54705.40 88888.00 2015-03-18 02:10:17.000 077 12637.55 243.18 54705.38 88888.00 2015-03-18 02:10:17.125 077 12637.58 243.20 54705.38 88888.00 2015-03-18 02:10:17.250 077 12637.60 243.20 54705.38 88888.00 2015-03-18 02:10:17.375 077 12637.60 243.22 54705.32 88888.00 2015-03-18 02:10:17.500 077 12637.60 243.25 54705.30 88888.00 2015-03-18 02:10:17.625 077 12637.58 243.25 54705.30 88888.00 2015-03-18 02:10:17.750 077 12637.60 243.28 54705.25 88888.00 2015-03-18 02:10:17.875 077 12637.58 243.30 54705.25 88888.00 2015-03-18 02:10:18.000 077 12637.60 243.28 54705.22 88888.00 2015-03-18 02:10:18.125 077 12637.62 243.28 54705.20 88888.00 2015-03-18 02:10:18.250 077 12637.62 243.28 54705.18 88888.00 2015-03-18 02:10:18.375 077 12637.65 243.25 54705.18 88888.00 2015-03-18 02:10:18.500 077 12637.65 243.30 54705.18 88888.00 2015-03-18 02:10:18.625 077 12637.67 243.35 54705.20 88888.00 2015-03-18 02:10:18.750 077 12637.70 243.38 54705.20 88888.00 2015-03-18 02:10:18.875 077 12637.75 243.38 54705.15 88888.00 2015-03-18 02:10:19.000 077 12637.75 243.40 54705.15 88888.00 2015-03-18 02:10:19.125 077 12637.65 243.43 54705.12 88888.00 2015-03-18 02:10:19.250 077 12637.55 243.38 54705.10 88888.00 2015-03-18 02:10:19.375 077 12637.55 243.38 54705.10 88888.00 2015-03-18 02:10:19.500 077 12637.60 243.43 54705.12 88888.00 2015-03-18 02:10:19.625 077 12637.67 243.47 54705.10 88888.00 2015-03-18 02:10:19.750 077 12637.67 243.47 54705.10 88888.00 2015-03-18 02:10:19.875 077 12637.65 243.50 54705.10 88888.00 2015-03-18 02:10:20.000 077 12637.62 243.53 54705.03 88888.00 2015-03-18 02:10:20.125 077 12637.62 243.55 54705.03 88888.00 2015-03-18 02:10:20.250 077 12637.62 243.57 54705.03 88888.00 2015-03-18 02:10:20.375 077 12637.67 243.57 54705.00 88888.00 2015-03-18 02:10:20.500 077 12637.70 243.55 54704.97 88888.00 2015-03-18 02:10:20.625 077 12637.75 243.57 54704.97 88888.00 2015-03-18 02:10:20.750 077 12637.75 243.60 54704.95 88888.00 2015-03-18 02:10:20.875 077 12637.77 243.62 54704.95 88888.00 2015-03-18 02:10:21.000 077 12637.83 243.62 54704.93 88888.00 2015-03-18 02:10:21.125 077 12637.80 243.62 54704.93 88888.00 2015-03-18 02:10:21.250 077 12637.83 243.68 54704.90 88888.00 2015-03-18 02:10:21.375 077 12637.88 243.70 54704.88 88888.00 2015-03-18 02:10:21.500 077 12637.88 243.68 54704.85 88888.00 2015-03-18 02:10:21.625 077 12637.88 243.70 54704.88 88888.00 2015-03-18 02:10:21.750 077 12637.92 243.72 54704.85 88888.00 2015-03-18 02:10:21.875 077 12637.90 243.72 54704.85 88888.00 2015-03-18 02:10:22.000 077 12637.92 243.70 54704.82 88888.00 2015-03-18 02:10:22.125 077 12637.92 243.70 54704.82 88888.00 2015-03-18 02:10:22.250 077 12637.88 243.72 54704.82 88888.00 2015-03-18 02:10:22.375 077 12637.90 243.78 54704.80 88888.00 2015-03-18 02:10:22.500 077 12637.95 243.75 54704.78 88888.00 2015-03-18 02:10:22.625 077 12638.00 243.78 54704.72 88888.00 2015-03-18 02:10:22.750 077 12638.00 243.80 54704.75 88888.00 2015-03-18 02:10:22.875 077 12637.98 243.80 54704.75 88888.00 2015-03-18 02:10:23.000 077 12638.02 243.80 54704.72 88888.00 2015-03-18 02:10:23.125 077 12638.08 243.82 54704.72 88888.00 2015-03-18 02:10:23.250 077 12638.00 243.85 54704.70 88888.00 2015-03-18 02:10:23.375 077 12637.98 243.85 54704.68 88888.00 2015-03-18 02:10:23.500 077 12638.05 243.88 54704.70 88888.00 2015-03-18 02:10:23.625 077 12638.05 243.88 54704.68 88888.00 2015-03-18 02:10:23.750 077 12638.05 243.90 54704.68 88888.00 2015-03-18 02:10:23.875 077 12638.05 243.93 54704.68 88888.00 2015-03-18 02:10:24.000 077 12638.02 243.95 54704.65 88888.00 2015-03-18 02:10:24.125 077 12638.02 243.93 54704.62 88888.00 2015-03-18 02:10:24.250 077 12638.10 243.93 54704.57 88888.00 2015-03-18 02:10:24.375 077 12638.15 243.95 54704.57 88888.00 2015-03-18 02:10:24.500 077 12638.10 244.00 54704.55 88888.00 2015-03-18 02:10:24.625 077 12638.08 243.97 54704.55 88888.00 2015-03-18 02:10:24.750 077 12638.10 243.97 54704.55 88888.00 2015-03-18 02:10:24.875 077 12638.12 244.00 54704.55 88888.00 2015-03-18 02:10:25.000 077 12638.10 244.03 54704.53 88888.00 2015-03-18 02:10:25.125 077 12638.12 244.05 54704.47 88888.00 2015-03-18 02:10:25.250 077 12638.12 244.03 54704.50 88888.00 2015-03-18 02:10:25.375 077 12638.10 244.05 54704.47 88888.00 2015-03-18 02:10:25.500 077 12638.12 244.03 54704.43 88888.00 2015-03-18 02:10:25.625 077 12638.15 244.05 54704.43 88888.00 2015-03-18 02:10:25.750 077 12638.10 244.07 54704.43 88888.00 2015-03-18 02:10:25.875 077 12638.10 244.07 54704.45 88888.00 2015-03-18 02:10:26.000 077 12638.12 244.07 54704.40 88888.00 2015-03-18 02:10:26.125 077 12638.17 244.07 54704.38 88888.00 2015-03-18 02:10:26.250 077 12638.20 244.07 54704.38 88888.00 2015-03-18 02:10:26.375 077 12638.23 244.07 54704.35 88888.00 2015-03-18 02:10:26.500 077 12638.15 244.07 54704.32 88888.00 2015-03-18 02:10:26.625 077 12638.15 244.10 54704.32 88888.00 2015-03-18 02:10:26.750 077 12638.17 244.10 54704.35 88888.00 2015-03-18 02:10:26.875 077 12638.20 244.10 54704.32 88888.00 2015-03-18 02:10:27.000 077 12638.20 244.15 54704.25 88888.00 2015-03-18 02:10:27.125 077 12638.20 244.18 54704.22 88888.00 2015-03-18 02:10:27.250 077 12638.17 244.18 54704.25 88888.00 2015-03-18 02:10:27.375 077 12638.12 244.18 54704.22 88888.00 2015-03-18 02:10:27.500 077 12638.15 244.15 54704.20 88888.00 2015-03-18 02:10:27.625 077 12638.23 244.15 54704.20 88888.00 2015-03-18 02:10:27.750 077 12638.25 244.15 54704.18 88888.00 2015-03-18 02:10:27.875 077 12638.20 244.20 54704.18 88888.00 2015-03-18 02:10:28.000 077 12638.17 244.22 54704.15 88888.00 2015-03-18 02:10:28.125 077 12638.15 244.22 54704.18 88888.00 2015-03-18 02:10:28.250 077 12638.15 244.22 54704.15 88888.00 2015-03-18 02:10:28.375 077 12638.15 244.22 54704.12 88888.00 2015-03-18 02:10:28.500 077 12638.17 244.20 54704.10 88888.00 2015-03-18 02:10:28.625 077 12638.20 244.22 54704.10 88888.00 2015-03-18 02:10:28.750 077 12638.17 244.25 54704.10 88888.00 2015-03-18 02:10:28.875 077 12638.17 244.28 54704.07 88888.00 2015-03-18 02:10:29.000 077 12638.20 244.30 54704.07 88888.00 2015-03-18 02:10:29.125 077 12638.17 244.35 54704.07 88888.00 2015-03-18 02:10:29.250 077 12638.20 244.32 54704.05 88888.00 2015-03-18 02:10:29.375 077 12638.23 244.32 54704.03 88888.00 2015-03-18 02:10:29.500 077 12638.20 244.35 54704.03 88888.00 2015-03-18 02:10:29.625 077 12638.23 244.38 54704.03 88888.00 2015-03-18 02:10:29.750 077 12638.20 244.40 54704.00 88888.00 2015-03-18 02:10:29.875 077 12638.17 244.38 54703.97 88888.00 2015-03-18 02:10:30.000 077 12638.12 244.40 54703.95 88888.00 2015-03-18 02:10:30.125 077 12638.10 244.40 54703.95 88888.00 2015-03-18 02:10:30.250 077 12638.08 244.43 54703.95 88888.00 2015-03-18 02:10:30.375 077 12638.08 244.43 54703.95 88888.00 2015-03-18 02:10:30.500 077 12638.12 244.43 54703.93 88888.00 2015-03-18 02:10:30.625 077 12638.15 244.45 54703.90 88888.00 2015-03-18 02:10:30.750 077 12638.17 244.50 54703.88 88888.00 2015-03-18 02:10:30.875 077 12638.17 244.45 54703.88 88888.00 2015-03-18 02:10:31.000 077 12638.23 244.47 54703.82 88888.00 2015-03-18 02:10:31.125 077 12638.30 244.53 54703.82 88888.00 2015-03-18 02:10:31.250 077 12638.27 244.53 54703.80 88888.00 2015-03-18 02:10:31.375 077 12638.25 244.55 54703.80 88888.00 2015-03-18 02:10:31.500 077 12638.30 244.55 54703.78 88888.00 2015-03-18 02:10:31.625 077 12638.33 244.57 54703.78 88888.00 2015-03-18 02:10:31.750 077 12638.20 244.57 54703.80 88888.00 2015-03-18 02:10:31.875 077 12638.20 244.60 54703.78 88888.00 2015-03-18 02:10:32.000 077 12638.25 244.62 54703.75 88888.00 2015-03-18 02:10:32.125 077 12638.30 244.62 54703.78 88888.00 2015-03-18 02:10:32.250 077 12638.23 244.62 54703.75 88888.00 2015-03-18 02:10:32.375 077 12638.23 244.68 54703.70 88888.00 2015-03-18 02:10:32.500 077 12638.25 244.70 54703.68 88888.00 2015-03-18 02:10:32.625 077 12638.27 244.68 54703.65 88888.00 2015-03-18 02:10:32.750 077 12638.33 244.75 54703.65 88888.00 2015-03-18 02:10:32.875 077 12638.38 244.78 54703.62 88888.00 2015-03-18 02:10:33.000 077 12638.40 244.80 54703.60 88888.00 2015-03-18 02:10:33.125 077 12638.38 244.78 54703.60 88888.00 2015-03-18 02:10:33.250 077 12638.38 244.80 54703.57 88888.00 2015-03-18 02:10:33.375 077 12638.42 244.85 54703.53 88888.00 2015-03-18 02:10:33.500 077 12638.40 244.88 54703.53 88888.00 2015-03-18 02:10:33.625 077 12638.33 244.88 54703.53 88888.00 2015-03-18 02:10:33.750 077 12638.30 244.90 54703.47 88888.00 2015-03-18 02:10:33.875 077 12638.30 244.93 54703.45 88888.00 2015-03-18 02:10:34.000 077 12638.40 244.97 54703.45 88888.00 2015-03-18 02:10:34.125 077 12638.40 244.97 54703.43 88888.00 2015-03-18 02:10:34.250 077 12638.38 244.97 54703.40 88888.00 2015-03-18 02:10:34.375 077 12638.38 245.00 54703.38 88888.00 2015-03-18 02:10:34.500 077 12638.35 245.00 54703.40 88888.00 2015-03-18 02:10:34.625 077 12638.40 245.00 54703.35 88888.00 2015-03-18 02:10:34.750 077 12638.42 245.03 54703.38 88888.00 2015-03-18 02:10:34.875 077 12638.45 245.03 54703.38 88888.00 2015-03-18 02:10:35.000 077 12638.42 245.07 54703.32 88888.00 2015-03-18 02:10:35.125 077 12638.40 245.07 54703.32 88888.00 2015-03-18 02:10:35.250 077 12638.42 245.07 54703.30 88888.00 2015-03-18 02:10:35.375 077 12638.45 245.10 54703.28 88888.00 2015-03-18 02:10:35.500 077 12638.45 245.10 54703.28 88888.00 2015-03-18 02:10:35.625 077 12638.45 245.10 54703.28 88888.00 2015-03-18 02:10:35.750 077 12638.42 245.07 54703.22 88888.00 2015-03-18 02:10:35.875 077 12638.45 245.12 54703.22 88888.00 2015-03-18 02:10:36.000 077 12638.45 245.12 54703.20 88888.00 2015-03-18 02:10:36.125 077 12638.38 245.12 54703.20 88888.00 2015-03-18 02:10:36.250 077 12638.38 245.15 54703.18 88888.00 2015-03-18 02:10:36.375 077 12638.40 245.20 54703.18 88888.00 2015-03-18 02:10:36.500 077 12638.48 245.25 54703.18 88888.00 2015-03-18 02:10:36.625 077 12638.50 245.28 54703.18 88888.00 2015-03-18 02:10:36.750 077 12638.42 245.25 54703.15 88888.00 2015-03-18 02:10:36.875 077 12638.42 245.28 54703.12 88888.00 2015-03-18 02:10:37.000 077 12638.50 245.30 54703.10 88888.00 2015-03-18 02:10:37.125 077 12638.55 245.30 54703.10 88888.00 2015-03-18 02:10:37.250 077 12638.50 245.28 54703.07 88888.00 2015-03-18 02:10:37.375 077 12638.48 245.32 54703.05 88888.00 2015-03-18 02:10:37.500 077 12638.52 245.38 54703.05 88888.00 2015-03-18 02:10:37.625 077 12638.55 245.40 54703.05 88888.00 2015-03-18 02:10:37.750 077 12638.48 245.40 54703.00 88888.00 2015-03-18 02:10:37.875 077 12638.48 245.38 54702.97 88888.00 2015-03-18 02:10:38.000 077 12638.55 245.40 54702.97 88888.00 2015-03-18 02:10:38.125 077 12638.55 245.40 54702.97 88888.00 2015-03-18 02:10:38.250 077 12638.52 245.40 54702.95 88888.00 2015-03-18 02:10:38.375 077 12638.50 245.47 54702.95 88888.00 2015-03-18 02:10:38.500 077 12638.52 245.53 54702.93 88888.00 2015-03-18 02:10:38.625 077 12638.55 245.50 54702.90 88888.00 2015-03-18 02:10:38.750 077 12638.60 245.50 54702.88 88888.00 2015-03-18 02:10:38.875 077 12638.62 245.50 54702.85 88888.00 2015-03-18 02:10:39.000 077 12638.62 245.50 54702.85 88888.00 2015-03-18 02:10:39.125 077 12638.65 245.47 54702.82 88888.00 2015-03-18 02:10:39.250 077 12638.67 245.50 54702.78 88888.00 2015-03-18 02:10:39.375 077 12638.70 245.55 54702.80 88888.00 2015-03-18 02:10:39.500 077 12638.67 245.55 54702.78 88888.00 2015-03-18 02:10:39.625 077 12638.70 245.55 54702.78 88888.00 2015-03-18 02:10:39.750 077 12638.67 245.60 54702.78 88888.00 2015-03-18 02:10:39.875 077 12638.65 245.57 54702.75 88888.00 2015-03-18 02:10:40.000 077 12638.65 245.57 54702.70 88888.00 2015-03-18 02:10:40.125 077 12638.70 245.60 54702.70 88888.00 2015-03-18 02:10:40.250 077 12638.77 245.62 54702.65 88888.00 2015-03-18 02:10:40.375 077 12638.77 245.62 54702.65 88888.00 2015-03-18 02:10:40.500 077 12638.77 245.62 54702.65 88888.00 2015-03-18 02:10:40.625 077 12638.83 245.60 54702.62 88888.00 2015-03-18 02:10:40.750 077 12638.85 245.62 54702.62 88888.00 2015-03-18 02:10:40.875 077 12638.83 245.65 54702.65 88888.00 2015-03-18 02:10:41.000 077 12638.77 245.65 54702.62 88888.00 2015-03-18 02:10:41.125 077 12638.75 245.68 54702.60 88888.00 2015-03-18 02:10:41.250 077 12638.75 245.68 54702.57 88888.00 2015-03-18 02:10:41.375 077 12638.73 245.70 54702.53 88888.00 2015-03-18 02:10:41.500 077 12638.73 245.75 54702.53 88888.00 2015-03-18 02:10:41.625 077 12638.75 245.72 54702.47 88888.00 2015-03-18 02:10:41.750 077 12638.75 245.72 54702.47 88888.00 2015-03-18 02:10:41.875 077 12638.80 245.75 54702.45 88888.00 2015-03-18 02:10:42.000 077 12638.85 245.78 54702.43 88888.00 2015-03-18 02:10:42.125 077 12638.80 245.80 54702.43 88888.00 2015-03-18 02:10:42.250 077 12638.75 245.80 54702.40 88888.00 2015-03-18 02:10:42.375 077 12638.77 245.78 54702.38 88888.00 2015-03-18 02:10:42.500 077 12638.83 245.82 54702.35 88888.00 2015-03-18 02:10:42.625 077 12638.88 245.85 54702.35 88888.00 2015-03-18 02:10:42.750 077 12638.88 245.88 54702.32 88888.00 2015-03-18 02:10:42.875 077 12638.85 245.88 54702.30 88888.00 2015-03-18 02:10:43.000 077 12638.88 245.90 54702.30 88888.00 2015-03-18 02:10:43.125 077 12638.88 245.90 54702.30 88888.00 2015-03-18 02:10:43.250 077 12638.88 245.95 54702.28 88888.00 2015-03-18 02:10:43.375 077 12638.92 245.97 54702.25 88888.00 2015-03-18 02:10:43.500 077 12638.90 245.97 54702.22 88888.00 2015-03-18 02:10:43.625 077 12638.90 246.03 54702.20 88888.00 2015-03-18 02:10:43.750 077 12638.92 246.00 54702.18 88888.00 2015-03-18 02:10:43.875 077 12638.95 246.03 54702.18 88888.00 2015-03-18 02:10:44.000 077 12638.92 246.07 54702.15 88888.00 2015-03-18 02:10:44.125 077 12638.90 246.07 54702.18 88888.00 2015-03-18 02:10:44.250 077 12638.98 246.10 54702.15 88888.00 2015-03-18 02:10:44.375 077 12639.05 246.12 54702.15 88888.00 2015-03-18 02:10:44.500 077 12639.05 246.15 54702.15 88888.00 2015-03-18 02:10:44.625 077 12639.05 246.12 54702.07 88888.00 2015-03-18 02:10:44.750 077 12639.10 246.12 54702.05 88888.00 2015-03-18 02:10:44.875 077 12639.05 246.15 54702.05 88888.00 2015-03-18 02:10:45.000 077 12639.02 246.15 54702.03 88888.00 2015-03-18 02:10:45.125 077 12639.02 246.18 54701.97 88888.00 2015-03-18 02:10:45.250 077 12639.02 246.20 54702.00 88888.00 2015-03-18 02:10:45.375 077 12639.10 246.22 54701.97 88888.00 2015-03-18 02:10:45.500 077 12639.10 246.22 54701.97 88888.00 2015-03-18 02:10:45.625 077 12639.10 246.22 54701.93 88888.00 2015-03-18 02:10:45.750 077 12639.12 246.25 54701.95 88888.00 2015-03-18 02:10:45.875 077 12639.17 246.25 54701.93 88888.00 2015-03-18 02:10:46.000 077 12639.23 246.25 54701.88 88888.00 2015-03-18 02:10:46.125 077 12639.23 246.25 54701.88 88888.00 2015-03-18 02:10:46.250 077 12639.17 246.25 54701.85 88888.00 2015-03-18 02:10:46.375 077 12639.15 246.28 54701.82 88888.00 2015-03-18 02:10:46.500 077 12639.17 246.30 54701.80 88888.00 2015-03-18 02:10:46.625 077 12639.20 246.32 54701.80 88888.00 2015-03-18 02:10:46.750 077 12639.25 246.30 54701.78 88888.00 2015-03-18 02:10:46.875 077 12639.20 246.32 54701.75 88888.00 2015-03-18 02:10:47.000 077 12639.17 246.32 54701.75 88888.00 2015-03-18 02:10:47.125 077 12639.17 246.35 54701.72 88888.00 2015-03-18 02:10:47.250 077 12639.17 246.35 54701.70 88888.00 2015-03-18 02:10:47.375 077 12639.20 246.38 54701.68 88888.00 2015-03-18 02:10:47.500 077 12639.23 246.40 54701.70 88888.00 2015-03-18 02:10:47.625 077 12639.25 246.43 54701.70 88888.00 2015-03-18 02:10:47.750 077 12639.27 246.45 54701.68 88888.00 2015-03-18 02:10:47.875 077 12639.27 246.50 54701.65 88888.00 2015-03-18 02:10:48.000 077 12639.33 246.50 54701.62 88888.00 2015-03-18 02:10:48.125 077 12639.35 246.50 54701.62 88888.00 2015-03-18 02:10:48.250 077 12639.40 246.53 54701.60 88888.00 2015-03-18 02:10:48.375 077 12639.40 246.53 54701.57 88888.00 2015-03-18 02:10:48.500 077 12639.33 246.53 54701.55 88888.00 2015-03-18 02:10:48.625 077 12639.33 246.55 54701.53 88888.00 2015-03-18 02:10:48.750 077 12639.38 246.60 54701.55 88888.00 2015-03-18 02:10:48.875 077 12639.38 246.60 54701.53 88888.00 2015-03-18 02:10:49.000 077 12639.38 246.60 54701.47 88888.00 2015-03-18 02:10:49.125 077 12639.40 246.65 54701.47 88888.00 2015-03-18 02:10:49.250 077 12639.38 246.68 54701.47 88888.00 2015-03-18 02:10:49.375 077 12639.45 246.68 54701.43 88888.00 2015-03-18 02:10:49.500 077 12639.42 246.72 54701.43 88888.00 2015-03-18 02:10:49.625 077 12639.42 246.72 54701.38 88888.00 2015-03-18 02:10:49.750 077 12639.45 246.72 54701.35 88888.00 2015-03-18 02:10:49.875 077 12639.42 246.75 54701.35 88888.00 2015-03-18 02:10:50.000 077 12639.38 246.75 54701.30 88888.00 2015-03-18 02:10:50.125 077 12639.35 246.78 54701.30 88888.00 2015-03-18 02:10:50.250 077 12639.33 246.80 54701.28 88888.00 2015-03-18 02:10:50.375 077 12639.40 246.80 54701.25 88888.00 2015-03-18 02:10:50.500 077 12639.50 246.88 54701.25 88888.00 2015-03-18 02:10:50.625 077 12639.45 246.90 54701.25 88888.00 2015-03-18 02:10:50.750 077 12639.45 246.88 54701.22 88888.00 2015-03-18 02:10:50.875 077 12639.48 246.88 54701.22 88888.00 2015-03-18 02:10:51.000 077 12639.45 246.88 54701.18 88888.00 2015-03-18 02:10:51.125 077 12639.45 246.95 54701.18 88888.00 2015-03-18 02:10:51.250 077 12639.50 246.95 54701.15 88888.00 2015-03-18 02:10:51.375 077 12639.50 246.95 54701.15 88888.00 2015-03-18 02:10:51.500 077 12639.45 246.97 54701.12 88888.00 2015-03-18 02:10:51.625 077 12639.45 246.97 54701.10 88888.00 2015-03-18 02:10:51.750 077 12639.50 246.97 54701.05 88888.00 2015-03-18 02:10:51.875 077 12639.50 247.03 54701.05 88888.00 2015-03-18 02:10:52.000 077 12639.48 247.05 54701.05 88888.00 2015-03-18 02:10:52.125 077 12639.50 247.05 54701.03 88888.00 2015-03-18 02:10:52.250 077 12639.58 247.10 54701.00 88888.00 2015-03-18 02:10:52.375 077 12639.58 247.07 54700.95 88888.00 2015-03-18 02:10:52.500 077 12639.48 247.05 54700.93 88888.00 2015-03-18 02:10:52.625 077 12639.45 247.07 54700.88 88888.00 2015-03-18 02:10:52.750 077 12639.52 247.07 54700.90 88888.00 2015-03-18 02:10:52.875 077 12639.58 247.12 54700.90 88888.00 2015-03-18 02:10:53.000 077 12639.65 247.12 54700.85 88888.00 2015-03-18 02:10:53.125 077 12639.70 247.15 54700.85 88888.00 2015-03-18 02:10:53.250 077 12639.67 247.15 54700.85 88888.00 2015-03-18 02:10:53.375 077 12639.65 247.18 54700.80 88888.00 2015-03-18 02:10:53.500 077 12639.65 247.15 54700.78 88888.00 2015-03-18 02:10:53.625 077 12639.73 247.15 54700.78 88888.00 2015-03-18 02:10:53.750 077 12639.67 247.18 54700.78 88888.00 2015-03-18 02:10:53.875 077 12639.67 247.20 54700.75 88888.00 2015-03-18 02:10:54.000 077 12639.67 247.18 54700.70 88888.00 2015-03-18 02:10:54.125 077 12639.62 247.18 54700.68 88888.00 2015-03-18 02:10:54.250 077 12639.65 247.22 54700.65 88888.00 2015-03-18 02:10:54.375 077 12639.65 247.25 54700.68 88888.00 2015-03-18 02:10:54.500 077 12639.70 247.25 54700.68 88888.00 2015-03-18 02:10:54.625 077 12639.75 247.25 54700.65 88888.00 2015-03-18 02:10:54.750 077 12639.77 247.28 54700.65 88888.00 2015-03-18 02:10:54.875 077 12639.73 247.25 54700.60 88888.00 2015-03-18 02:10:55.000 077 12639.70 247.28 54700.57 88888.00 2015-03-18 02:10:55.125 077 12639.67 247.30 54700.55 88888.00 2015-03-18 02:10:55.250 077 12639.70 247.30 54700.53 88888.00 2015-03-18 02:10:55.375 077 12639.77 247.35 54700.53 88888.00 2015-03-18 02:10:55.500 077 12639.73 247.40 54700.50 88888.00 2015-03-18 02:10:55.625 077 12639.73 247.38 54700.50 88888.00 2015-03-18 02:10:55.750 077 12639.77 247.38 54700.45 88888.00 2015-03-18 02:10:55.875 077 12639.70 247.43 54700.43 88888.00 2015-03-18 02:10:56.000 077 12639.67 247.40 54700.40 88888.00 2015-03-18 02:10:56.125 077 12639.75 247.45 54700.40 88888.00 2015-03-18 02:10:56.250 077 12639.80 247.45 54700.38 88888.00 2015-03-18 02:10:56.375 077 12639.80 247.47 54700.35 88888.00 2015-03-18 02:10:56.500 077 12639.75 247.45 54700.32 88888.00 2015-03-18 02:10:56.625 077 12639.77 247.45 54700.32 88888.00 2015-03-18 02:10:56.750 077 12639.85 247.45 54700.30 88888.00 2015-03-18 02:10:56.875 077 12639.88 247.47 54700.30 88888.00 2015-03-18 02:10:57.000 077 12639.83 247.50 54700.28 88888.00 2015-03-18 02:10:57.125 077 12639.83 247.47 54700.25 88888.00 2015-03-18 02:10:57.250 077 12639.80 247.47 54700.25 88888.00 2015-03-18 02:10:57.375 077 12639.83 247.47 54700.20 88888.00 2015-03-18 02:10:57.500 077 12639.85 247.47 54700.22 88888.00 2015-03-18 02:10:57.625 077 12639.85 247.50 54700.20 88888.00 2015-03-18 02:10:57.750 077 12639.85 247.50 54700.20 88888.00 2015-03-18 02:10:57.875 077 12639.90 247.53 54700.18 88888.00 2015-03-18 02:10:58.000 077 12639.88 247.53 54700.15 88888.00 2015-03-18 02:10:58.125 077 12639.80 247.55 54700.15 88888.00 2015-03-18 02:10:58.250 077 12639.83 247.55 54700.15 88888.00 2015-03-18 02:10:58.375 077 12639.85 247.57 54700.15 88888.00 2015-03-18 02:10:58.500 077 12639.88 247.60 54700.15 88888.00 2015-03-18 02:10:58.625 077 12639.88 247.62 54700.10 88888.00 2015-03-18 02:10:58.750 077 12639.85 247.62 54700.05 88888.00 2015-03-18 02:10:58.875 077 12639.85 247.62 54700.03 88888.00 2015-03-18 02:10:59.000 077 12639.90 247.62 54700.03 88888.00 2015-03-18 02:10:59.125 077 12639.90 247.65 54700.00 88888.00 2015-03-18 02:10:59.250 077 12639.77 247.65 54700.00 88888.00 2015-03-18 02:10:59.375 077 12639.75 247.68 54700.00 88888.00 2015-03-18 02:10:59.500 077 12639.85 247.68 54699.97 88888.00 2015-03-18 02:10:59.625 077 12639.90 247.68 54699.93 88888.00 2015-03-18 02:10:59.750 077 12639.85 247.68 54699.93 88888.00 2015-03-18 02:10:59.875 077 12639.83 247.65 54699.93 88888.00 2015-03-18 02:11:00.000 077 12639.80 247.70 54699.90 88888.00 2015-03-18 02:11:00.125 077 12639.88 247.70 54699.90 88888.00 2015-03-18 02:11:00.250 077 12639.85 247.75 54699.88 88888.00 2015-03-18 02:11:00.375 077 12639.88 247.78 54699.88 88888.00 2015-03-18 02:11:00.500 077 12639.90 247.80 54699.82 88888.00 2015-03-18 02:11:00.625 077 12639.92 247.78 54699.82 88888.00 2015-03-18 02:11:00.750 077 12639.92 247.75 54699.82 88888.00 2015-03-18 02:11:00.875 077 12639.92 247.75 54699.82 88888.00 2015-03-18 02:11:01.000 077 12640.00 247.78 54699.78 88888.00 2015-03-18 02:11:01.125 077 12640.02 247.80 54699.75 88888.00 2015-03-18 02:11:01.250 077 12640.00 247.80 54699.72 88888.00 2015-03-18 02:11:01.375 077 12639.98 247.78 54699.68 88888.00 2015-03-18 02:11:01.500 077 12640.00 247.80 54699.65 88888.00 2015-03-18 02:11:01.625 077 12640.00 247.82 54699.65 88888.00 2015-03-18 02:11:01.750 077 12640.00 247.82 54699.65 88888.00 2015-03-18 02:11:01.875 077 12640.00 247.88 54699.62 88888.00 2015-03-18 02:11:02.000 077 12640.00 247.90 54699.62 88888.00 2015-03-18 02:11:02.125 077 12640.00 247.90 54699.57 88888.00 2015-03-18 02:11:02.250 077 12640.00 247.85 54699.55 88888.00 2015-03-18 02:11:02.375 077 12640.00 247.85 54699.57 88888.00 2015-03-18 02:11:02.500 077 12640.00 247.85 54699.55 88888.00 2015-03-18 02:11:02.625 077 12639.98 247.82 54699.50 88888.00 2015-03-18 02:11:02.750 077 12640.00 247.90 54699.53 88888.00 2015-03-18 02:11:02.875 077 12640.02 247.90 54699.47 88888.00 2015-03-18 02:11:03.000 077 12640.02 247.88 54699.40 88888.00 2015-03-18 02:11:03.125 077 12640.02 247.88 54699.40 88888.00 2015-03-18 02:11:03.250 077 12640.00 247.90 54699.40 88888.00 2015-03-18 02:11:03.375 077 12640.02 247.88 54699.38 88888.00 2015-03-18 02:11:03.500 077 12640.02 247.90 54699.35 88888.00 2015-03-18 02:11:03.625 077 12640.02 247.90 54699.35 88888.00 2015-03-18 02:11:03.750 077 12640.02 247.88 54699.38 88888.00 2015-03-18 02:11:03.875 077 12640.02 247.90 54699.30 88888.00 2015-03-18 02:11:04.000 077 12640.08 247.90 54699.30 88888.00 2015-03-18 02:11:04.125 077 12640.10 247.90 54699.28 88888.00 2015-03-18 02:11:04.250 077 12640.08 247.88 54699.25 88888.00 2015-03-18 02:11:04.375 077 12640.17 247.90 54699.28 88888.00 2015-03-18 02:11:04.500 077 12640.17 247.95 54699.25 88888.00 2015-03-18 02:11:04.625 077 12640.20 247.95 54699.20 88888.00 2015-03-18 02:11:04.750 077 12640.23 247.97 54699.20 88888.00 2015-03-18 02:11:04.875 077 12640.17 247.95 54699.18 88888.00 2015-03-18 02:11:05.000 077 12640.20 247.93 54699.15 88888.00 2015-03-18 02:11:05.125 077 12640.25 247.93 54699.12 88888.00 2015-03-18 02:11:05.250 077 12640.23 247.95 54699.12 88888.00 2015-03-18 02:11:05.375 077 12640.25 247.95 54699.10 88888.00 2015-03-18 02:11:05.500 077 12640.30 247.95 54699.07 88888.00 2015-03-18 02:11:05.625 077 12640.27 247.97 54699.05 88888.00 2015-03-18 02:11:05.750 077 12640.33 247.95 54699.00 88888.00 2015-03-18 02:11:05.875 077 12640.30 247.95 54699.00 88888.00 2015-03-18 02:11:06.000 077 12640.35 247.95 54699.00 88888.00 2015-03-18 02:11:06.125 077 12640.35 247.95 54699.00 88888.00 2015-03-18 02:11:06.250 077 12640.33 247.97 54698.97 88888.00 2015-03-18 02:11:06.375 077 12640.25 247.97 54698.95 88888.00 2015-03-18 02:11:06.500 077 12640.15 247.97 54698.95 88888.00 2015-03-18 02:11:06.625 077 12640.15 247.97 54698.97 88888.00 2015-03-18 02:11:06.750 077 12640.23 247.95 54698.93 88888.00 2015-03-18 02:11:06.875 077 12640.27 247.97 54698.90 88888.00 2015-03-18 02:11:07.000 077 12640.35 247.97 54698.88 88888.00 2015-03-18 02:11:07.125 077 12640.35 248.00 54698.88 88888.00 2015-03-18 02:11:07.250 077 12640.33 248.03 54698.85 88888.00 2015-03-18 02:11:07.375 077 12640.35 248.03 54698.88 88888.00 2015-03-18 02:11:07.500 077 12640.42 248.03 54698.85 88888.00 2015-03-18 02:11:07.625 077 12640.42 248.03 54698.80 88888.00 2015-03-18 02:11:07.750 077 12640.42 248.00 54698.78 88888.00 2015-03-18 02:11:07.875 077 12640.42 248.03 54698.75 88888.00 2015-03-18 02:11:08.000 077 12640.45 248.05 54698.75 88888.00 2015-03-18 02:11:08.125 077 12640.48 248.07 54698.72 88888.00 2015-03-18 02:11:08.250 077 12640.48 248.05 54698.70 88888.00 2015-03-18 02:11:08.375 077 12640.50 248.05 54698.70 88888.00 2015-03-18 02:11:08.500 077 12640.55 248.05 54698.70 88888.00 2015-03-18 02:11:08.625 077 12640.58 248.07 54698.65 88888.00 2015-03-18 02:11:08.750 077 12640.52 248.05 54698.60 88888.00 2015-03-18 02:11:08.875 077 12640.52 248.00 54698.62 88888.00 2015-03-18 02:11:09.000 077 12640.58 248.03 54698.60 88888.00 2015-03-18 02:11:09.125 077 12640.60 248.03 54698.60 88888.00 2015-03-18 02:11:09.250 077 12640.55 248.03 54698.57 88888.00 2015-03-18 02:11:09.375 077 12640.58 248.05 54698.57 88888.00 2015-03-18 02:11:09.500 077 12640.60 248.05 54698.57 88888.00 2015-03-18 02:11:09.625 077 12640.55 248.05 54698.50 88888.00 2015-03-18 02:11:09.750 077 12640.60 248.07 54698.47 88888.00 2015-03-18 02:11:09.875 077 12640.60 248.05 54698.50 88888.00 2015-03-18 02:11:10.000 077 12640.55 248.07 54698.47 88888.00 2015-03-18 02:11:10.125 077 12640.55 248.07 54698.47 88888.00 2015-03-18 02:11:10.250 077 12640.55 248.10 54698.43 88888.00 2015-03-18 02:11:10.375 077 12640.55 248.10 54698.40 88888.00 2015-03-18 02:11:10.500 077 12640.60 248.07 54698.40 88888.00 2015-03-18 02:11:10.625 077 12640.62 248.10 54698.38 88888.00 2015-03-18 02:11:10.750 077 12640.62 248.07 54698.35 88888.00 2015-03-18 02:11:10.875 077 12640.62 248.10 54698.32 88888.00 2015-03-18 02:11:11.000 077 12640.70 248.10 54698.32 88888.00 2015-03-18 02:11:11.125 077 12640.73 248.10 54698.30 88888.00 2015-03-18 02:11:11.250 077 12640.65 248.10 54698.28 88888.00 2015-03-18 02:11:11.375 077 12640.67 248.10 54698.28 88888.00 2015-03-18 02:11:11.500 077 12640.67 248.10 54698.30 88888.00 2015-03-18 02:11:11.625 077 12640.70 248.12 54698.28 88888.00 2015-03-18 02:11:11.750 077 12640.70 248.12 54698.25 88888.00 2015-03-18 02:11:11.875 077 12640.73 248.15 54698.22 88888.00 2015-03-18 02:11:12.000 077 12640.75 248.15 54698.22 88888.00 2015-03-18 02:11:12.125 077 12640.73 248.12 54698.20 88888.00 2015-03-18 02:11:12.250 077 12640.67 248.12 54698.20 88888.00 2015-03-18 02:11:12.375 077 12640.67 248.15 54698.15 88888.00 2015-03-18 02:11:12.500 077 12640.70 248.15 54698.12 88888.00 2015-03-18 02:11:12.625 077 12640.70 248.10 54698.10 88888.00 2015-03-18 02:11:12.750 077 12640.70 248.10 54698.10 88888.00 2015-03-18 02:11:12.875 077 12640.70 248.15 54698.07 88888.00 2015-03-18 02:11:13.000 077 12640.73 248.12 54698.05 88888.00 2015-03-18 02:11:13.125 077 12640.73 248.10 54698.05 88888.00 2015-03-18 02:11:13.250 077 12640.75 248.10 54698.05 88888.00 2015-03-18 02:11:13.375 077 12640.80 248.10 54698.05 88888.00 2015-03-18 02:11:13.500 077 12640.75 248.07 54698.03 88888.00 2015-03-18 02:11:13.625 077 12640.77 248.10 54698.00 88888.00 2015-03-18 02:11:13.750 077 12640.77 248.07 54698.00 88888.00 2015-03-18 02:11:13.875 077 12640.75 248.10 54697.97 88888.00 2015-03-18 02:11:14.000 077 12640.80 248.12 54697.97 88888.00 2015-03-18 02:11:14.125 077 12640.77 248.15 54697.95 88888.00 2015-03-18 02:11:14.250 077 12640.77 248.10 54697.95 88888.00 2015-03-18 02:11:14.375 077 12640.77 248.10 54697.95 88888.00 2015-03-18 02:11:14.500 077 12640.75 248.10 54697.93 88888.00 2015-03-18 02:11:14.625 077 12640.77 248.12 54697.88 88888.00 2015-03-18 02:11:14.750 077 12640.77 248.15 54697.85 88888.00 2015-03-18 02:11:14.875 077 12640.85 248.10 54697.88 88888.00 2015-03-18 02:11:15.000 077 12640.88 248.12 54697.88 88888.00 2015-03-18 02:11:15.125 077 12640.85 248.12 54697.85 88888.00 2015-03-18 02:11:15.250 077 12640.83 248.10 54697.82 88888.00 2015-03-18 02:11:15.375 077 12640.85 248.10 54697.80 88888.00 2015-03-18 02:11:15.500 077 12640.88 248.07 54697.78 88888.00 2015-03-18 02:11:15.625 077 12640.85 248.07 54697.75 88888.00 2015-03-18 02:11:15.750 077 12640.83 248.07 54697.75 88888.00 2015-03-18 02:11:15.875 077 12640.75 248.07 54697.72 88888.00 2015-03-18 02:11:16.000 077 12640.73 248.12 54697.72 88888.00 2015-03-18 02:11:16.125 077 12640.73 248.10 54697.75 88888.00 2015-03-18 02:11:16.250 077 12640.67 248.07 54697.72 88888.00 2015-03-18 02:11:16.375 077 12640.75 248.10 54697.70 88888.00 2015-03-18 02:11:16.500 077 12640.77 248.07 54697.70 88888.00 2015-03-18 02:11:16.625 077 12640.77 248.07 54697.68 88888.00 2015-03-18 02:11:16.750 077 12640.83 248.07 54697.68 88888.00 2015-03-18 02:11:16.875 077 12640.83 248.10 54697.65 88888.00 2015-03-18 02:11:17.000 077 12640.83 248.10 54697.65 88888.00 2015-03-18 02:11:17.125 077 12640.83 248.07 54697.65 88888.00 2015-03-18 02:11:17.250 077 12640.85 248.07 54697.65 88888.00 2015-03-18 02:11:17.375 077 12640.85 248.07 54697.62 88888.00 2015-03-18 02:11:17.500 077 12640.80 248.07 54697.60 88888.00 2015-03-18 02:11:17.625 077 12640.83 248.05 54697.57 88888.00 2015-03-18 02:11:17.750 077 12640.83 248.03 54697.55 88888.00 2015-03-18 02:11:17.875 077 12640.88 248.03 54697.55 88888.00 2015-03-18 02:11:18.000 077 12640.88 248.05 54697.53 88888.00 2015-03-18 02:11:18.125 077 12640.85 248.03 54697.53 88888.00 2015-03-18 02:11:18.250 077 12640.92 248.00 54697.50 88888.00 2015-03-18 02:11:18.375 077 12640.98 247.97 54697.47 88888.00 2015-03-18 02:11:18.500 077 12641.00 247.97 54697.47 88888.00 2015-03-18 02:11:18.625 077 12640.95 248.00 54697.47 88888.00 2015-03-18 02:11:18.750 077 12640.92 248.00 54697.45 88888.00 2015-03-18 02:11:18.875 077 12640.98 247.97 54697.43 88888.00 2015-03-18 02:11:19.000 077 12641.08 247.97 54697.40 88888.00 2015-03-18 02:11:19.125 077 12641.08 247.97 54697.40 88888.00 2015-03-18 02:11:19.250 077 12640.95 247.95 54697.35 88888.00 2015-03-18 02:11:19.375 077 12640.92 247.95 54697.35 88888.00 2015-03-18 02:11:19.500 077 12641.02 247.97 54697.38 88888.00 2015-03-18 02:11:19.625 077 12641.10 247.97 54697.38 88888.00 2015-03-18 02:11:19.750 077 12641.10 247.97 54697.35 88888.00 2015-03-18 02:11:19.875 077 12641.12 247.97 54697.32 88888.00 2015-03-18 02:11:20.000 077 12641.17 247.97 54697.28 88888.00 2015-03-18 02:11:20.125 077 12641.17 247.95 54697.22 88888.00 2015-03-18 02:11:20.250 077 12641.10 247.95 54697.22 88888.00 2015-03-18 02:11:20.375 077 12641.10 247.95 54697.22 88888.00 2015-03-18 02:11:20.500 077 12641.15 247.95 54697.22 88888.00 2015-03-18 02:11:20.625 077 12641.12 247.95 54697.20 88888.00 2015-03-18 02:11:20.750 077 12641.15 247.95 54697.20 88888.00 2015-03-18 02:11:20.875 077 12641.15 247.95 54697.18 88888.00 2015-03-18 02:11:21.000 077 12641.12 247.95 54697.18 88888.00 2015-03-18 02:11:21.125 077 12641.23 247.95 54697.18 88888.00 2015-03-18 02:11:21.250 077 12641.23 247.93 54697.18 88888.00 2015-03-18 02:11:21.375 077 12641.27 247.93 54697.15 88888.00 2015-03-18 02:11:21.500 077 12641.27 247.93 54697.10 88888.00 2015-03-18 02:11:21.625 077 12641.23 247.93 54697.10 88888.00 2015-03-18 02:11:21.750 077 12641.17 247.93 54697.10 88888.00 2015-03-18 02:11:21.875 077 12641.12 247.90 54697.07 88888.00 2015-03-18 02:11:22.000 077 12641.12 247.90 54697.05 88888.00 2015-03-18 02:11:22.125 077 12641.15 247.90 54697.05 88888.00 2015-03-18 02:11:22.250 077 12641.12 247.88 54697.05 88888.00 2015-03-18 02:11:22.375 077 12641.17 247.90 54697.05 88888.00 2015-03-18 02:11:22.500 077 12641.20 247.88 54697.03 88888.00 2015-03-18 02:11:22.625 077 12641.20 247.82 54697.00 88888.00 2015-03-18 02:11:22.750 077 12641.25 247.80 54696.95 88888.00 2015-03-18 02:11:22.875 077 12641.25 247.78 54696.93 88888.00 2015-03-18 02:11:23.000 077 12641.20 247.82 54696.93 88888.00 2015-03-18 02:11:23.125 077 12641.17 247.82 54696.93 88888.00 2015-03-18 02:11:23.250 077 12641.17 247.80 54696.90 88888.00 2015-03-18 02:11:23.375 077 12641.17 247.82 54696.85 88888.00 2015-03-18 02:11:23.500 077 12641.20 247.78 54696.88 88888.00 2015-03-18 02:11:23.625 077 12641.23 247.78 54696.90 88888.00 2015-03-18 02:11:23.750 077 12641.27 247.78 54696.88 88888.00 2015-03-18 02:11:23.875 077 12641.30 247.75 54696.85 88888.00 2015-03-18 02:11:24.000 077 12641.27 247.75 54696.82 88888.00 2015-03-18 02:11:24.125 077 12641.30 247.75 54696.82 88888.00 2015-03-18 02:11:24.250 077 12641.35 247.72 54696.80 88888.00 2015-03-18 02:11:24.375 077 12641.33 247.68 54696.78 88888.00 2015-03-18 02:11:24.500 077 12641.27 247.72 54696.80 88888.00 2015-03-18 02:11:24.625 077 12641.33 247.70 54696.80 88888.00 2015-03-18 02:11:24.750 077 12641.33 247.70 54696.75 88888.00 2015-03-18 02:11:24.875 077 12641.30 247.70 54696.75 88888.00 2015-03-18 02:11:25.000 077 12641.25 247.70 54696.72 88888.00 2015-03-18 02:11:25.125 077 12641.25 247.70 54696.70 88888.00 2015-03-18 02:11:25.250 077 12641.30 247.70 54696.72 88888.00 2015-03-18 02:11:25.375 077 12641.38 247.70 54696.70 88888.00 2015-03-18 02:11:25.500 077 12641.35 247.70 54696.68 88888.00 2015-03-18 02:11:25.625 077 12641.33 247.65 54696.62 88888.00 2015-03-18 02:11:25.750 077 12641.33 247.65 54696.62 88888.00 2015-03-18 02:11:25.875 077 12641.38 247.62 54696.65 88888.00 2015-03-18 02:11:26.000 077 12641.42 247.60 54696.65 88888.00 2015-03-18 02:11:26.125 077 12641.45 247.60 54696.65 88888.00 2015-03-18 02:11:26.250 077 12641.45 247.62 54696.62 88888.00 2015-03-18 02:11:26.375 077 12641.42 247.57 54696.60 88888.00 2015-03-18 02:11:26.500 077 12641.40 247.55 54696.62 88888.00 2015-03-18 02:11:26.625 077 12641.33 247.55 54696.62 88888.00 2015-03-18 02:11:26.750 077 12641.33 247.55 54696.62 88888.00 2015-03-18 02:11:26.875 077 12641.40 247.57 54696.60 88888.00 2015-03-18 02:11:27.000 077 12641.42 247.55 54696.57 88888.00 2015-03-18 02:11:27.125 077 12641.45 247.55 54696.57 88888.00 2015-03-18 02:11:27.250 077 12641.40 247.50 54696.53 88888.00 2015-03-18 02:11:27.375 077 12641.40 247.50 54696.53 88888.00 2015-03-18 02:11:27.500 077 12641.40 247.47 54696.50 88888.00 2015-03-18 02:11:27.625 077 12641.40 247.47 54696.50 88888.00 2015-03-18 02:11:27.750 077 12641.38 247.45 54696.50 88888.00 2015-03-18 02:11:27.875 077 12641.38 247.45 54696.47 88888.00 2015-03-18 02:11:28.000 077 12641.40 247.43 54696.43 88888.00 2015-03-18 02:11:28.125 077 12641.48 247.45 54696.43 88888.00 2015-03-18 02:11:28.250 077 12641.45 247.43 54696.43 88888.00 2015-03-18 02:11:28.375 077 12641.40 247.38 54696.43 88888.00 2015-03-18 02:11:28.500 077 12641.40 247.38 54696.40 88888.00 2015-03-18 02:11:28.625 077 12641.38 247.40 54696.40 88888.00 2015-03-18 02:11:28.750 077 12641.38 247.43 54696.38 88888.00 2015-03-18 02:11:28.875 077 12641.42 247.40 54696.38 88888.00 2015-03-18 02:11:29.000 077 12641.45 247.35 54696.32 88888.00 2015-03-18 02:11:29.125 077 12641.45 247.38 54696.35 88888.00 2015-03-18 02:11:29.250 077 12641.45 247.40 54696.35 88888.00 2015-03-18 02:11:29.375 077 12641.52 247.38 54696.32 88888.00 2015-03-18 02:11:29.500 077 12641.60 247.38 54696.30 88888.00 2015-03-18 02:11:29.625 077 12641.62 247.35 54696.30 88888.00 2015-03-18 02:11:29.750 077 12641.58 247.35 54696.30 88888.00 2015-03-18 02:11:29.875 077 12641.58 247.28 54696.28 88888.00 2015-03-18 02:11:30.000 077 12641.58 247.30 54696.22 88888.00 2015-03-18 02:11:30.125 077 12641.58 247.28 54696.25 88888.00 2015-03-18 02:11:30.250 077 12641.60 247.30 54696.28 88888.00 2015-03-18 02:11:30.375 077 12641.60 247.32 54696.25 88888.00 2015-03-18 02:11:30.500 077 12641.58 247.30 54696.22 88888.00 2015-03-18 02:11:30.625 077 12641.55 247.28 54696.22 88888.00 2015-03-18 02:11:30.750 077 12641.58 247.28 54696.18 88888.00 2015-03-18 02:11:30.875 077 12641.58 247.25 54696.18 88888.00 2015-03-18 02:11:31.000 077 12641.62 247.22 54696.15 88888.00 2015-03-18 02:11:31.125 077 12641.65 247.22 54696.15 88888.00 2015-03-18 02:11:31.250 077 12641.62 247.22 54696.15 88888.00 2015-03-18 02:11:31.375 077 12641.65 247.25 54696.12 88888.00 2015-03-18 02:11:31.500 077 12641.62 247.25 54696.12 88888.00 2015-03-18 02:11:31.625 077 12641.65 247.25 54696.10 88888.00 2015-03-18 02:11:31.750 077 12641.70 247.25 54696.10 88888.00 2015-03-18 02:11:31.875 077 12641.67 247.25 54696.05 88888.00 2015-03-18 02:11:32.000 077 12641.65 247.25 54696.05 88888.00 2015-03-18 02:11:32.125 077 12641.62 247.22 54696.07 88888.00 2015-03-18 02:11:32.250 077 12641.65 247.25 54696.10 88888.00 2015-03-18 02:11:32.375 077 12641.70 247.25 54696.07 88888.00 2015-03-18 02:11:32.500 077 12641.67 247.25 54696.05 88888.00 2015-03-18 02:11:32.625 077 12641.75 247.28 54696.03 88888.00 2015-03-18 02:11:32.750 077 12641.77 247.28 54696.00 88888.00 2015-03-18 02:11:32.875 077 12641.73 247.22 54696.00 88888.00 2015-03-18 02:11:33.000 077 12641.73 247.22 54695.97 88888.00 2015-03-18 02:11:33.125 077 12641.70 247.20 54695.95 88888.00 2015-03-18 02:11:33.250 077 12641.73 247.22 54695.95 88888.00 2015-03-18 02:11:33.375 077 12641.73 247.20 54695.95 88888.00 2015-03-18 02:11:33.500 077 12641.70 247.18 54695.90 88888.00 2015-03-18 02:11:33.625 077 12641.73 247.18 54695.88 88888.00 2015-03-18 02:11:33.750 077 12641.75 247.20 54695.88 88888.00 2015-03-18 02:11:33.875 077 12641.77 247.18 54695.90 88888.00 2015-03-18 02:11:34.000 077 12641.83 247.15 54695.85 88888.00 2015-03-18 02:11:34.125 077 12641.88 247.15 54695.85 88888.00 2015-03-18 02:11:34.250 077 12641.88 247.15 54695.80 88888.00 2015-03-18 02:11:34.375 077 12641.85 247.15 54695.78 88888.00 2015-03-18 02:11:34.500 077 12641.88 247.15 54695.78 88888.00 2015-03-18 02:11:34.625 077 12641.92 247.15 54695.75 88888.00 2015-03-18 02:11:34.750 077 12641.98 247.18 54695.72 88888.00 2015-03-18 02:11:34.875 077 12642.00 247.12 54695.75 88888.00 2015-03-18 02:11:35.000 077 12642.02 247.07 54695.72 88888.00 2015-03-18 02:11:35.125 077 12642.00 247.10 54695.70 88888.00 2015-03-18 02:11:35.250 077 12642.02 247.10 54695.70 88888.00 2015-03-18 02:11:35.375 077 12642.10 247.10 54695.65 88888.00 2015-03-18 02:11:35.500 077 12642.10 247.10 54695.65 88888.00 2015-03-18 02:11:35.625 077 12642.08 247.07 54695.65 88888.00 2015-03-18 02:11:35.750 077 12642.10 247.05 54695.62 88888.00 2015-03-18 02:11:35.875 077 12642.10 247.10 54695.62 88888.00 2015-03-18 02:11:36.000 077 12642.15 247.07 54695.57 88888.00 2015-03-18 02:11:36.125 077 12642.23 247.07 54695.57 88888.00 2015-03-18 02:11:36.250 077 12642.25 247.07 54695.55 88888.00 2015-03-18 02:11:36.375 077 12642.25 247.07 54695.55 88888.00 2015-03-18 02:11:36.500 077 12642.25 247.03 54695.53 88888.00 2015-03-18 02:11:36.625 077 12642.23 247.03 54695.53 88888.00 2015-03-18 02:11:36.750 077 12642.25 247.05 54695.50 88888.00 2015-03-18 02:11:36.875 077 12642.33 247.05 54695.50 88888.00 2015-03-18 02:11:37.000 077 12642.35 247.05 54695.47 88888.00 2015-03-18 02:11:37.125 077 12642.35 247.05 54695.45 88888.00 2015-03-18 02:11:37.250 077 12642.35 247.07 54695.45 88888.00 2015-03-18 02:11:37.375 077 12642.38 247.03 54695.40 88888.00 2015-03-18 02:11:37.500 077 12642.38 247.03 54695.43 88888.00 2015-03-18 02:11:37.625 077 12642.40 247.03 54695.43 88888.00 2015-03-18 02:11:37.750 077 12642.42 247.05 54695.43 88888.00 2015-03-18 02:11:37.875 077 12642.42 247.03 54695.38 88888.00 2015-03-18 02:11:38.000 077 12642.48 247.03 54695.32 88888.00 2015-03-18 02:11:38.125 077 12642.50 247.00 54695.32 88888.00 2015-03-18 02:11:38.250 077 12642.60 247.03 54695.35 88888.00 2015-03-18 02:11:38.375 077 12642.60 247.00 54695.32 88888.00 2015-03-18 02:11:38.500 077 12642.58 246.95 54695.28 88888.00 2015-03-18 02:11:38.625 077 12642.62 246.97 54695.25 88888.00 2015-03-18 02:11:38.750 077 12642.67 246.97 54695.25 88888.00 2015-03-18 02:11:38.875 077 12642.60 246.97 54695.25 88888.00 2015-03-18 02:11:39.000 077 12642.65 246.97 54695.22 88888.00 2015-03-18 02:11:39.125 077 12642.70 247.03 54695.25 88888.00 2015-03-18 02:11:39.250 077 12642.73 247.00 54695.22 88888.00 2015-03-18 02:11:39.375 077 12642.77 247.00 54695.22 88888.00 2015-03-18 02:11:39.500 077 12642.73 247.00 54695.20 88888.00 2015-03-18 02:11:39.625 077 12642.73 247.00 54695.18 88888.00 2015-03-18 02:11:39.750 077 12642.83 247.03 54695.18 88888.00 2015-03-18 02:11:39.875 077 12642.88 247.05 54695.18 88888.00 2015-03-18 02:11:40.000 077 12642.83 247.05 54695.15 88888.00 2015-03-18 02:11:40.125 077 12642.85 247.03 54695.10 88888.00 2015-03-18 02:11:40.250 077 12642.90 247.03 54695.12 88888.00 2015-03-18 02:11:40.375 077 12642.90 247.03 54695.10 88888.00 2015-03-18 02:11:40.500 077 12642.92 247.03 54695.07 88888.00 2015-03-18 02:11:40.625 077 12642.88 247.03 54695.03 88888.00 2015-03-18 02:11:40.750 077 12642.88 247.03 54695.03 88888.00 2015-03-18 02:11:40.875 077 12642.85 247.05 54695.03 88888.00 2015-03-18 02:11:41.000 077 12642.98 247.05 54695.00 88888.00 2015-03-18 02:11:41.125 077 12643.10 247.07 54695.00 88888.00 2015-03-18 02:11:41.250 077 12643.02 247.00 54695.00 88888.00 2015-03-18 02:11:41.375 077 12643.00 247.00 54694.97 88888.00 2015-03-18 02:11:41.500 077 12642.98 247.00 54694.93 88888.00 2015-03-18 02:11:41.625 077 12643.05 247.03 54694.93 88888.00 2015-03-18 02:11:41.750 077 12643.02 247.05 54694.93 88888.00 2015-03-18 02:11:41.875 077 12643.00 247.03 54694.88 88888.00 2015-03-18 02:11:42.000 077 12643.02 247.03 54694.85 88888.00 2015-03-18 02:11:42.125 077 12643.08 247.03 54694.82 88888.00 2015-03-18 02:11:42.250 077 12643.10 247.00 54694.80 88888.00 2015-03-18 02:11:42.375 077 12643.17 247.00 54694.80 88888.00 2015-03-18 02:11:42.500 077 12643.20 246.97 54694.80 88888.00 2015-03-18 02:11:42.625 077 12643.25 247.03 54694.80 88888.00 2015-03-18 02:11:42.750 077 12643.27 246.97 54694.78 88888.00 2015-03-18 02:11:42.875 077 12643.30 246.97 54694.78 88888.00 2015-03-18 02:11:43.000 077 12643.27 246.97 54694.75 88888.00 2015-03-18 02:11:43.125 077 12643.20 246.97 54694.72 88888.00 2015-03-18 02:11:43.250 077 12643.17 246.93 54694.68 88888.00 2015-03-18 02:11:43.375 077 12643.17 246.95 54694.65 88888.00 2015-03-18 02:11:43.500 077 12643.20 246.93 54694.65 88888.00 2015-03-18 02:11:43.625 077 12643.25 246.93 54694.65 88888.00 2015-03-18 02:11:43.750 077 12643.20 246.93 54694.62 88888.00 2015-03-18 02:11:43.875 077 12643.25 246.93 54694.62 88888.00 2015-03-18 02:11:44.000 077 12643.20 246.90 54694.60 88888.00 2015-03-18 02:11:44.125 077 12643.23 246.95 54694.60 88888.00 2015-03-18 02:11:44.250 077 12643.27 246.95 54694.55 88888.00 2015-03-18 02:11:44.375 077 12643.30 246.97 54694.57 88888.00 2015-03-18 02:11:44.500 077 12643.25 246.95 54694.53 88888.00 2015-03-18 02:11:44.625 077 12643.23 246.95 54694.53 88888.00 2015-03-18 02:11:44.750 077 12643.33 246.95 54694.50 88888.00 2015-03-18 02:11:44.875 077 12643.33 246.93 54694.47 88888.00 2015-03-18 02:11:45.000 077 12643.30 246.88 54694.45 88888.00 2015-03-18 02:11:45.125 077 12643.33 246.90 54694.47 88888.00 2015-03-18 02:11:45.250 077 12643.40 246.93 54694.45 88888.00 2015-03-18 02:11:45.375 077 12643.38 246.95 54694.43 88888.00 2015-03-18 02:11:45.500 077 12643.35 246.93 54694.40 88888.00 2015-03-18 02:11:45.625 077 12643.35 246.95 54694.38 88888.00 2015-03-18 02:11:45.750 077 12643.40 246.93 54694.38 88888.00 2015-03-18 02:11:45.875 077 12643.40 246.97 54694.32 88888.00 2015-03-18 02:11:46.000 077 12643.38 247.00 54694.30 88888.00 2015-03-18 02:11:46.125 077 12643.38 247.00 54694.30 88888.00 2015-03-18 02:11:46.250 077 12643.45 247.00 54694.30 88888.00 2015-03-18 02:11:46.375 077 12643.50 247.03 54694.32 88888.00 2015-03-18 02:11:46.500 077 12643.52 247.00 54694.28 88888.00 2015-03-18 02:11:46.625 077 12643.55 247.00 54694.25 88888.00 2015-03-18 02:11:46.750 077 12643.58 247.03 54694.22 88888.00 2015-03-18 02:11:46.875 077 12643.55 247.00 54694.15 88888.00 2015-03-18 02:11:47.000 077 12643.58 247.00 54694.12 88888.00 2015-03-18 02:11:47.125 077 12643.60 247.00 54694.18 88888.00 2015-03-18 02:11:47.250 077 12643.65 246.97 54694.15 88888.00 2015-03-18 02:11:47.375 077 12643.65 246.97 54694.15 88888.00 2015-03-18 02:11:47.500 077 12643.65 247.00 54694.15 88888.00 2015-03-18 02:11:47.625 077 12643.65 247.00 54694.12 88888.00 2015-03-18 02:11:47.750 077 12643.67 247.03 54694.10 88888.00 2015-03-18 02:11:47.875 077 12643.70 247.03 54694.10 88888.00 2015-03-18 02:11:48.000 077 12643.73 247.03 54694.03 88888.00 2015-03-18 02:11:48.125 077 12643.73 247.00 54694.03 88888.00 2015-03-18 02:11:48.250 077 12643.70 246.97 54694.00 88888.00 2015-03-18 02:11:48.375 077 12643.70 247.00 54694.00 88888.00 2015-03-18 02:11:48.500 077 12643.75 247.00 54693.97 88888.00 2015-03-18 02:11:48.625 077 12643.77 247.00 54693.97 88888.00 2015-03-18 02:11:48.750 077 12643.77 247.00 54693.93 88888.00 2015-03-18 02:11:48.875 077 12643.75 247.00 54693.93 88888.00 2015-03-18 02:11:49.000 077 12643.80 247.00 54693.90 88888.00 2015-03-18 02:11:49.125 077 12643.77 247.00 54693.88 88888.00 2015-03-18 02:11:49.250 077 12643.77 247.00 54693.88 88888.00 2015-03-18 02:11:49.375 077 12643.85 247.00 54693.85 88888.00 2015-03-18 02:11:49.500 077 12643.83 246.97 54693.82 88888.00 2015-03-18 02:11:49.625 077 12643.88 247.00 54693.82 88888.00 2015-03-18 02:11:49.750 077 12643.95 246.97 54693.80 88888.00 2015-03-18 02:11:49.875 077 12643.92 246.97 54693.78 88888.00 2015-03-18 02:11:50.000 077 12643.88 246.93 54693.72 88888.00 2015-03-18 02:11:50.125 077 12643.90 246.95 54693.72 88888.00 2015-03-18 02:11:50.250 077 12643.92 246.95 54693.70 88888.00 2015-03-18 02:11:50.375 077 12643.95 246.95 54693.72 88888.00 2015-03-18 02:11:50.500 077 12643.98 246.95 54693.68 88888.00 2015-03-18 02:11:50.625 077 12644.00 246.93 54693.68 88888.00 2015-03-18 02:11:50.750 077 12644.02 246.93 54693.65 88888.00 2015-03-18 02:11:50.875 077 12644.02 246.93 54693.62 88888.00 2015-03-18 02:11:51.000 077 12644.08 246.90 54693.62 88888.00 2015-03-18 02:11:51.125 077 12644.12 246.90 54693.62 88888.00 2015-03-18 02:11:51.250 077 12644.08 246.88 54693.60 88888.00 2015-03-18 02:11:51.375 077 12644.08 246.82 54693.57 88888.00 2015-03-18 02:11:51.500 077 12644.10 246.85 54693.57 88888.00 2015-03-18 02:11:51.625 077 12644.12 246.88 54693.55 88888.00 2015-03-18 02:11:51.750 077 12644.15 246.85 54693.53 88888.00 2015-03-18 02:11:51.875 077 12644.17 246.85 54693.53 88888.00 2015-03-18 02:11:52.000 077 12644.17 246.88 54693.53 88888.00 2015-03-18 02:11:52.125 077 12644.20 246.85 54693.50 88888.00 2015-03-18 02:11:52.250 077 12644.25 246.78 54693.50 88888.00 2015-03-18 02:11:52.375 077 12644.23 246.80 54693.47 88888.00 2015-03-18 02:11:52.500 077 12644.17 246.78 54693.45 88888.00 2015-03-18 02:11:52.625 077 12644.23 246.82 54693.43 88888.00 2015-03-18 02:11:52.750 077 12644.23 246.82 54693.43 88888.00 2015-03-18 02:11:52.875 077 12644.25 246.78 54693.40 88888.00 2015-03-18 02:11:53.000 077 12644.25 246.78 54693.35 88888.00 2015-03-18 02:11:53.125 077 12644.30 246.82 54693.38 88888.00 2015-03-18 02:11:53.250 077 12644.30 246.78 54693.38 88888.00 2015-03-18 02:11:53.375 077 12644.35 246.80 54693.35 88888.00 2015-03-18 02:11:53.500 077 12644.42 246.75 54693.30 88888.00 2015-03-18 02:11:53.625 077 12644.45 246.75 54693.28 88888.00 2015-03-18 02:11:53.750 077 12644.45 246.78 54693.25 88888.00 2015-03-18 02:11:53.875 077 12644.45 246.75 54693.25 88888.00 2015-03-18 02:11:54.000 077 12644.42 246.75 54693.22 88888.00 2015-03-18 02:11:54.125 077 12644.45 246.75 54693.22 88888.00 2015-03-18 02:11:54.250 077 12644.48 246.78 54693.22 88888.00 2015-03-18 02:11:54.375 077 12644.58 246.78 54693.20 88888.00 2015-03-18 02:11:54.500 077 12644.60 246.75 54693.15 88888.00 2015-03-18 02:11:54.625 077 12644.55 246.72 54693.12 88888.00 2015-03-18 02:11:54.750 077 12644.60 246.75 54693.10 88888.00 2015-03-18 02:11:54.875 077 12644.65 246.80 54693.10 88888.00 2015-03-18 02:11:55.000 077 12644.70 246.78 54693.05 88888.00 2015-03-18 02:11:55.125 077 12644.65 246.72 54693.05 88888.00 2015-03-18 02:11:55.250 077 12644.52 246.70 54693.03 88888.00 2015-03-18 02:11:55.375 077 12644.50 246.75 54693.03 88888.00 2015-03-18 02:11:55.500 077 12644.58 246.75 54693.00 88888.00 2015-03-18 02:11:55.625 077 12644.62 246.75 54693.03 88888.00 2015-03-18 02:11:55.750 077 12644.67 246.72 54692.95 88888.00 2015-03-18 02:11:55.875 077 12644.75 246.75 54692.93 88888.00 2015-03-18 02:11:56.000 077 12644.77 246.75 54692.90 88888.00 2015-03-18 02:11:56.125 077 12644.73 246.72 54692.90 88888.00 2015-03-18 02:11:56.250 077 12644.75 246.75 54692.90 88888.00 2015-03-18 02:11:56.375 077 12644.80 246.78 54692.90 88888.00 2015-03-18 02:11:56.500 077 12644.83 246.75 54692.85 88888.00 2015-03-18 02:11:56.625 077 12644.80 246.72 54692.82 88888.00 2015-03-18 02:11:56.750 077 12644.80 246.72 54692.80 88888.00 2015-03-18 02:11:56.875 077 12644.85 246.72 54692.80 88888.00 2015-03-18 02:11:57.000 077 12644.88 246.75 54692.72 88888.00 2015-03-18 02:11:57.125 077 12644.80 246.75 54692.72 88888.00 2015-03-18 02:11:57.250 077 12644.75 246.75 54692.72 88888.00 2015-03-18 02:11:57.375 077 12644.75 246.75 54692.70 88888.00 2015-03-18 02:11:57.500 077 12644.80 246.75 54692.68 88888.00 2015-03-18 02:11:57.625 077 12644.83 246.72 54692.65 88888.00 2015-03-18 02:11:57.750 077 12644.83 246.72 54692.65 88888.00 2015-03-18 02:11:57.875 077 12644.85 246.72 54692.62 88888.00 2015-03-18 02:11:58.000 077 12644.90 246.72 54692.60 88888.00 2015-03-18 02:11:58.125 077 12644.90 246.75 54692.60 88888.00 2015-03-18 02:11:58.250 077 12644.98 246.78 54692.57 88888.00 2015-03-18 02:11:58.375 077 12645.02 246.75 54692.55 88888.00 2015-03-18 02:11:58.500 077 12644.98 246.75 54692.55 88888.00 2015-03-18 02:11:58.625 077 12645.05 246.78 54692.53 88888.00 2015-03-18 02:11:58.750 077 12645.12 246.78 54692.50 88888.00 2015-03-18 02:11:58.875 077 12645.10 246.78 54692.45 88888.00 2015-03-18 02:11:59.000 077 12645.08 246.75 54692.43 88888.00 2015-03-18 02:11:59.125 077 12645.12 246.78 54692.43 88888.00 2015-03-18 02:11:59.250 077 12645.15 246.80 54692.43 88888.00 2015-03-18 02:11:59.375 077 12645.27 246.82 54692.43 88888.00 2015-03-18 02:11:59.500 077 12645.30 246.82 54692.38 88888.00 2015-03-18 02:11:59.625 077 12645.23 246.80 54692.38 88888.00 2015-03-18 02:11:59.750 077 12645.23 246.78 54692.35 88888.00 2015-03-18 02:11:59.875 077 12645.30 246.78 54692.32 88888.00 2015-03-18 02:12:00.000 077 12645.30 246.78 54692.28 88888.00 2015-03-18 02:12:00.125 077 12645.27 246.80 54692.25 88888.00 2015-03-18 02:12:00.250 077 12645.30 246.82 54692.28 88888.00 2015-03-18 02:12:00.375 077 12645.35 246.82 54692.25 88888.00 2015-03-18 02:12:00.500 077 12645.33 246.82 54692.25 88888.00 2015-03-18 02:12:00.625 077 12645.27 246.85 54692.22 88888.00 2015-03-18 02:12:00.750 077 12645.30 246.82 54692.20 88888.00 2015-03-18 02:12:00.875 077 12645.35 246.82 54692.18 88888.00 2015-03-18 02:12:01.000 077 12645.35 246.82 54692.12 88888.00 2015-03-18 02:12:01.125 077 12645.33 246.85 54692.12 88888.00 2015-03-18 02:12:01.250 077 12645.35 246.88 54692.10 88888.00 2015-03-18 02:12:01.375 077 12645.42 246.85 54692.10 88888.00 2015-03-18 02:12:01.500 077 12645.50 246.88 54692.05 88888.00 2015-03-18 02:12:01.625 077 12645.48 246.88 54692.03 88888.00 2015-03-18 02:12:01.750 077 12645.42 246.88 54692.03 88888.00 2015-03-18 02:12:01.875 077 12645.48 246.90 54692.00 88888.00 2015-03-18 02:12:02.000 077 12645.48 246.88 54691.95 88888.00 2015-03-18 02:12:02.125 077 12645.52 246.88 54691.97 88888.00 2015-03-18 02:12:02.250 077 12645.55 246.90 54691.97 88888.00 2015-03-18 02:12:02.375 077 12645.55 246.93 54691.95 88888.00 2015-03-18 02:12:02.500 077 12645.60 246.90 54691.93 88888.00 2015-03-18 02:12:02.625 077 12645.60 246.93 54691.88 88888.00 2015-03-18 02:12:02.750 077 12645.60 246.93 54691.88 88888.00 2015-03-18 02:12:02.875 077 12645.60 246.93 54691.82 88888.00 2015-03-18 02:12:03.000 077 12645.62 246.93 54691.82 88888.00 2015-03-18 02:12:03.125 077 12645.67 246.97 54691.85 88888.00 2015-03-18 02:12:03.250 077 12645.77 246.97 54691.85 88888.00 2015-03-18 02:12:03.375 077 12645.88 247.00 54691.80 88888.00 2015-03-18 02:12:03.500 077 12645.85 247.00 54691.75 88888.00 2015-03-18 02:12:03.625 077 12645.77 247.00 54691.75 88888.00 2015-03-18 02:12:03.750 077 12645.80 247.05 54691.70 88888.00 2015-03-18 02:12:03.875 077 12645.85 247.00 54691.68 88888.00 2015-03-18 02:12:04.000 077 12645.85 247.03 54691.65 88888.00 2015-03-18 02:12:04.125 077 12645.83 247.05 54691.62 88888.00 2015-03-18 02:12:04.250 077 12645.83 247.07 54691.60 88888.00 2015-03-18 02:12:04.375 077 12645.85 247.07 54691.57 88888.00 2015-03-18 02:12:04.500 077 12645.88 247.10 54691.55 88888.00 2015-03-18 02:12:04.625 077 12645.98 247.12 54691.53 88888.00 2015-03-18 02:12:04.750 077 12646.00 247.15 54691.50 88888.00 2015-03-18 02:12:04.875 077 12645.98 247.18 54691.53 88888.00 2015-03-18 02:12:05.000 077 12646.00 247.18 54691.47 88888.00 2015-03-18 02:12:05.125 077 12646.10 247.15 54691.43 88888.00 2015-03-18 02:12:05.250 077 12646.12 247.18 54691.40 88888.00 2015-03-18 02:12:05.375 077 12646.08 247.18 54691.38 88888.00 2015-03-18 02:12:05.500 077 12646.15 247.20 54691.38 88888.00 2015-03-18 02:12:05.625 077 12646.20 247.18 54691.35 88888.00 2015-03-18 02:12:05.750 077 12646.27 247.18 54691.32 88888.00 2015-03-18 02:12:05.875 077 12646.30 247.22 54691.32 88888.00 2015-03-18 02:12:06.000 077 12646.27 247.28 54691.32 88888.00 2015-03-18 02:12:06.125 077 12646.20 247.28 54691.30 88888.00 2015-03-18 02:12:06.250 077 12646.12 247.25 54691.25 88888.00 2015-03-18 02:12:06.375 077 12646.17 247.25 54691.22 88888.00 2015-03-18 02:12:06.500 077 12646.30 247.28 54691.20 88888.00 2015-03-18 02:12:06.625 077 12646.42 247.28 54691.18 88888.00 2015-03-18 02:12:06.750 077 12646.45 247.30 54691.18 88888.00 2015-03-18 02:12:06.875 077 12646.50 247.32 54691.18 88888.00 2015-03-18 02:12:07.000 077 12646.50 247.32 54691.15 88888.00 2015-03-18 02:12:07.125 077 12646.52 247.32 54691.12 88888.00 2015-03-18 02:12:07.250 077 12646.52 247.35 54691.12 88888.00 2015-03-18 02:12:07.375 077 12646.55 247.38 54691.10 88888.00 2015-03-18 02:12:07.500 077 12646.52 247.35 54691.07 88888.00 2015-03-18 02:12:07.625 077 12646.62 247.35 54691.05 88888.00 2015-03-18 02:12:07.750 077 12646.65 247.35 54691.05 88888.00 2015-03-18 02:12:07.875 077 12646.60 247.35 54691.00 88888.00 2015-03-18 02:12:08.000 077 12646.60 247.35 54690.95 88888.00 2015-03-18 02:12:08.125 077 12646.62 247.35 54690.95 88888.00 2015-03-18 02:12:08.250 077 12646.70 247.38 54690.95 88888.00 2015-03-18 02:12:08.375 077 12646.70 247.38 54690.93 88888.00 2015-03-18 02:12:08.500 077 12646.73 247.38 54690.90 88888.00 2015-03-18 02:12:08.625 077 12646.62 247.40 54690.90 88888.00 2015-03-18 02:12:08.750 077 12646.62 247.40 54690.90 88888.00 2015-03-18 02:12:08.875 077 12646.65 247.40 54690.85 88888.00 2015-03-18 02:12:09.000 077 12646.73 247.40 54690.82 88888.00 2015-03-18 02:12:09.125 077 12646.77 247.40 54690.82 88888.00 2015-03-18 02:12:09.250 077 12646.75 247.43 54690.80 88888.00 2015-03-18 02:12:09.375 077 12646.75 247.40 54690.80 88888.00 2015-03-18 02:12:09.500 077 12646.77 247.45 54690.75 88888.00 2015-03-18 02:12:09.625 077 12646.80 247.47 54690.78 88888.00 2015-03-18 02:12:09.750 077 12646.83 247.47 54690.70 88888.00 2015-03-18 02:12:09.875 077 12646.85 247.47 54690.68 88888.00 2015-03-18 02:12:10.000 077 12646.95 247.50 54690.68 88888.00 2015-03-18 02:12:10.125 077 12646.98 247.50 54690.70 88888.00 2015-03-18 02:12:10.250 077 12646.95 247.55 54690.65 88888.00 2015-03-18 02:12:10.375 077 12646.88 247.55 54690.60 88888.00 2015-03-18 02:12:10.500 077 12646.88 247.55 54690.57 88888.00 2015-03-18 02:12:10.625 077 12646.95 247.55 54690.55 88888.00 2015-03-18 02:12:10.750 077 12647.00 247.57 54690.55 88888.00 2015-03-18 02:12:10.875 077 12647.00 247.55 54690.53 88888.00 2015-03-18 02:12:11.000 077 12647.05 247.55 54690.50 88888.00 2015-03-18 02:12:11.125 077 12647.02 247.53 54690.47 88888.00 2015-03-18 02:12:11.250 077 12647.02 247.57 54690.45 88888.00 2015-03-18 02:12:11.375 077 12647.05 247.62 54690.45 88888.00 2015-03-18 02:12:11.500 077 12647.05 247.62 54690.43 88888.00 2015-03-18 02:12:11.625 077 12647.00 247.65 54690.40 88888.00 2015-03-18 02:12:11.750 077 12647.00 247.60 54690.38 88888.00 2015-03-18 02:12:11.875 077 12647.08 247.62 54690.32 88888.00 2015-03-18 02:12:12.000 077 12647.12 247.65 54690.32 88888.00 2015-03-18 02:12:12.125 077 12647.12 247.70 54690.32 88888.00 2015-03-18 02:12:12.250 077 12647.10 247.68 54690.32 88888.00 2015-03-18 02:12:12.375 077 12647.05 247.68 54690.32 88888.00 2015-03-18 02:12:12.500 077 12647.08 247.70 54690.30 88888.00 2015-03-18 02:12:12.625 077 12647.12 247.72 54690.30 88888.00 2015-03-18 02:12:12.750 077 12647.17 247.78 54690.30 88888.00 2015-03-18 02:12:12.875 077 12647.17 247.78 54690.28 88888.00 2015-03-18 02:12:13.000 077 12647.17 247.78 54690.22 88888.00 2015-03-18 02:12:13.125 077 12647.15 247.80 54690.22 88888.00 2015-03-18 02:12:13.250 077 12647.15 247.80 54690.20 88888.00 2015-03-18 02:12:13.375 077 12647.17 247.85 54690.15 88888.00 2015-03-18 02:12:13.500 077 12647.10 247.82 54690.12 88888.00 2015-03-18 02:12:13.625 077 12647.10 247.82 54690.10 88888.00 2015-03-18 02:12:13.750 077 12647.12 247.88 54690.10 88888.00 2015-03-18 02:12:13.875 077 12647.17 247.93 54690.10 88888.00 2015-03-18 02:12:14.000 077 12647.12 247.90 54690.07 88888.00 2015-03-18 02:12:14.125 077 12647.17 247.95 54690.07 88888.00 2015-03-18 02:12:14.250 077 12647.15 247.95 54690.07 88888.00 2015-03-18 02:12:14.375 077 12647.15 247.95 54690.05 88888.00 2015-03-18 02:12:14.500 077 12647.12 247.95 54690.05 88888.00 2015-03-18 02:12:14.625 077 12647.15 247.95 54690.00 88888.00 2015-03-18 02:12:14.750 077 12647.20 247.97 54689.95 88888.00 2015-03-18 02:12:14.875 077 12647.25 247.97 54689.93 88888.00 2015-03-18 02:12:15.000 077 12647.25 247.97 54689.90 88888.00 2015-03-18 02:12:15.125 077 12647.20 247.97 54689.90 88888.00 2015-03-18 02:12:15.250 077 12647.20 247.97 54689.88 88888.00 2015-03-18 02:12:15.375 077 12647.23 248.00 54689.85 88888.00 2015-03-18 02:12:15.500 077 12647.23 248.03 54689.82 88888.00 2015-03-18 02:12:15.625 077 12647.27 248.03 54689.80 88888.00 2015-03-18 02:12:15.750 077 12647.30 248.03 54689.78 88888.00 2015-03-18 02:12:15.875 077 12647.30 248.05 54689.75 88888.00 2015-03-18 02:12:16.000 077 12647.30 248.05 54689.78 88888.00 2015-03-18 02:12:16.125 077 12647.25 248.05 54689.78 88888.00 2015-03-18 02:12:16.250 077 12647.25 248.07 54689.75 88888.00 2015-03-18 02:12:16.375 077 12647.30 248.15 54689.72 88888.00 2015-03-18 02:12:16.500 077 12647.30 248.12 54689.70 88888.00 2015-03-18 02:12:16.625 077 12647.27 248.10 54689.65 88888.00 2015-03-18 02:12:16.750 077 12647.23 248.12 54689.65 88888.00 2015-03-18 02:12:16.875 077 12647.25 248.12 54689.62 88888.00 2015-03-18 02:12:17.000 077 12647.30 248.15 54689.62 88888.00 2015-03-18 02:12:17.125 077 12647.30 248.15 54689.60 88888.00 2015-03-18 02:12:17.250 077 12647.35 248.15 54689.57 88888.00 2015-03-18 02:12:17.375 077 12647.33 248.20 54689.60 88888.00 2015-03-18 02:12:17.500 077 12647.30 248.18 54689.57 88888.00 2015-03-18 02:12:17.625 077 12647.27 248.22 54689.55 88888.00 2015-03-18 02:12:17.750 077 12647.27 248.22 54689.53 88888.00 2015-03-18 02:12:17.875 077 12647.27 248.22 54689.50 88888.00 2015-03-18 02:12:18.000 077 12647.30 248.25 54689.47 88888.00 2015-03-18 02:12:18.125 077 12647.30 248.25 54689.47 88888.00 2015-03-18 02:12:18.250 077 12647.30 248.25 54689.45 88888.00 2015-03-18 02:12:18.375 077 12647.25 248.25 54689.40 88888.00 2015-03-18 02:12:18.500 077 12647.23 248.28 54689.40 88888.00 2015-03-18 02:12:18.625 077 12647.27 248.32 54689.38 88888.00 2015-03-18 02:12:18.750 077 12647.30 248.32 54689.38 88888.00 2015-03-18 02:12:18.875 077 12647.27 248.32 54689.35 88888.00 2015-03-18 02:12:19.000 077 12647.30 248.38 54689.32 88888.00 2015-03-18 02:12:19.125 077 12647.38 248.35 54689.28 88888.00 2015-03-18 02:12:19.250 077 12647.45 248.38 54689.30 88888.00 2015-03-18 02:12:19.375 077 12647.48 248.38 54689.28 88888.00 2015-03-18 02:12:19.500 077 12647.42 248.40 54689.25 88888.00 2015-03-18 02:12:19.625 077 12647.42 248.40 54689.22 88888.00 2015-03-18 02:12:19.750 077 12647.48 248.43 54689.22 88888.00 2015-03-18 02:12:19.875 077 12647.48 248.47 54689.20 88888.00 2015-03-18 02:12:20.000 077 12647.48 248.45 54689.15 88888.00 2015-03-18 02:12:20.125 077 12647.45 248.43 54689.12 88888.00 2015-03-18 02:12:20.250 077 12647.45 248.45 54689.12 88888.00 2015-03-18 02:12:20.375 077 12647.45 248.50 54689.10 88888.00 2015-03-18 02:12:20.500 077 12647.42 248.50 54689.07 88888.00 2015-03-18 02:12:20.625 077 12647.35 248.53 54689.03 88888.00 2015-03-18 02:12:20.750 077 12647.35 248.53 54689.03 88888.00 2015-03-18 02:12:20.875 077 12647.40 248.57 54689.00 88888.00 2015-03-18 02:12:21.000 077 12647.50 248.57 54688.97 88888.00 2015-03-18 02:12:21.125 077 12647.60 248.60 54688.97 88888.00 2015-03-18 02:12:21.250 077 12647.55 248.60 54688.95 88888.00 2015-03-18 02:12:21.375 077 12647.58 248.60 54688.97 88888.00 2015-03-18 02:12:21.500 077 12647.58 248.60 54688.93 88888.00 2015-03-18 02:12:21.625 077 12647.45 248.62 54688.93 88888.00 2015-03-18 02:12:21.750 077 12647.40 248.65 54688.93 88888.00 2015-03-18 02:12:21.875 077 12647.42 248.68 54688.90 88888.00 2015-03-18 02:12:22.000 077 12647.48 248.70 54688.88 88888.00 2015-03-18 02:12:22.125 077 12647.45 248.70 54688.85 88888.00 2015-03-18 02:12:22.250 077 12647.40 248.70 54688.85 88888.00 2015-03-18 02:12:22.375 077 12647.38 248.75 54688.82 88888.00 2015-03-18 02:12:22.500 077 12647.40 248.75 54688.82 88888.00 2015-03-18 02:12:22.625 077 12647.42 248.75 54688.80 88888.00 2015-03-18 02:12:22.750 077 12647.42 248.80 54688.78 88888.00 2015-03-18 02:12:22.875 077 12647.45 248.80 54688.78 88888.00 2015-03-18 02:12:23.000 077 12647.42 248.78 54688.75 88888.00 2015-03-18 02:12:23.125 077 12647.42 248.80 54688.75 88888.00 2015-03-18 02:12:23.250 077 12647.40 248.82 54688.72 88888.00 2015-03-18 02:12:23.375 077 12647.40 248.82 54688.72 88888.00 2015-03-18 02:12:23.500 077 12647.50 248.82 54688.72 88888.00 2015-03-18 02:12:23.625 077 12647.50 248.85 54688.68 88888.00 2015-03-18 02:12:23.750 077 12647.42 248.88 54688.65 88888.00 2015-03-18 02:12:23.875 077 12647.40 248.88 54688.68 88888.00 2015-03-18 02:12:24.000 077 12647.40 248.82 54688.65 88888.00 2015-03-18 02:12:24.125 077 12647.38 248.88 54688.68 88888.00 2015-03-18 02:12:24.250 077 12647.38 248.88 54688.68 88888.00 2015-03-18 02:12:24.375 077 12647.40 248.88 54688.62 88888.00 2015-03-18 02:12:24.500 077 12647.35 248.90 54688.60 88888.00 2015-03-18 02:12:24.625 077 12647.38 248.93 54688.60 88888.00 2015-03-18 02:12:24.750 077 12647.40 248.95 54688.57 88888.00 2015-03-18 02:12:24.875 077 12647.35 248.95 54688.55 88888.00 2015-03-18 02:12:25.000 077 12647.35 249.00 54688.55 88888.00 2015-03-18 02:12:25.125 077 12647.40 249.05 54688.55 88888.00 2015-03-18 02:12:25.250 077 12647.45 249.05 54688.50 88888.00 2015-03-18 02:12:25.375 077 12647.42 249.07 54688.53 88888.00 2015-03-18 02:12:25.500 077 12647.40 249.05 54688.47 88888.00 2015-03-18 02:12:25.625 077 12647.42 249.05 54688.45 88888.00 2015-03-18 02:12:25.750 077 12647.45 249.05 54688.43 88888.00 2015-03-18 02:12:25.875 077 12647.42 249.10 54688.40 88888.00 2015-03-18 02:12:26.000 077 12647.40 249.12 54688.40 88888.00 2015-03-18 02:12:26.125 077 12647.40 249.12 54688.40 88888.00 2015-03-18 02:12:26.250 077 12647.35 249.10 54688.38 88888.00 2015-03-18 02:12:26.375 077 12647.33 249.15 54688.32 88888.00 2015-03-18 02:12:26.500 077 12647.38 249.18 54688.28 88888.00 2015-03-18 02:12:26.625 077 12647.45 249.10 54688.40 88888.00 2015-03-18 02:12:26.750 077 12647.42 249.07 54688.43 88888.00 2015-03-18 02:12:26.875 077 12647.48 249.10 54688.38 88888.00 2015-03-18 02:12:27.000 077 12647.48 249.12 54688.32 88888.00 2015-03-18 02:12:27.125 077 12647.48 249.15 54688.32 88888.00 2015-03-18 02:12:27.250 077 12647.50 249.10 54688.32 88888.00 2015-03-18 02:12:27.375 077 12647.52 249.12 54688.30 88888.00 2015-03-18 02:12:27.500 077 12647.50 249.18 54688.30 88888.00 2015-03-18 02:12:27.625 077 12647.45 249.28 54688.18 88888.00 2015-03-18 02:12:27.750 077 12647.45 249.30 54688.15 88888.00 2015-03-18 02:12:27.875 077 12647.48 249.28 54688.15 88888.00 2015-03-18 02:12:28.000 077 12647.38 249.28 54688.10 88888.00 2015-03-18 02:12:28.125 077 12647.38 249.32 54688.07 88888.00 2015-03-18 02:12:28.250 077 12647.38 249.38 54688.07 88888.00 2015-03-18 02:12:28.375 077 12647.38 249.38 54688.07 88888.00 2015-03-18 02:12:28.500 077 12647.35 249.43 54688.07 88888.00 2015-03-18 02:12:28.625 077 12647.38 249.43 54688.07 88888.00 2015-03-18 02:12:28.750 077 12647.42 249.47 54688.05 88888.00 2015-03-18 02:12:28.875 077 12647.35 249.50 54688.05 88888.00 2015-03-18 02:12:29.000 077 12647.30 249.45 54688.03 88888.00 2015-03-18 02:12:29.125 077 12647.35 249.47 54688.00 88888.00 2015-03-18 02:12:29.250 077 12647.35 249.55 54688.00 88888.00 2015-03-18 02:12:29.375 077 12647.33 249.57 54687.97 88888.00 2015-03-18 02:12:29.500 077 12647.38 249.55 54687.93 88888.00 2015-03-18 02:12:29.625 077 12647.40 249.57 54687.95 88888.00 2015-03-18 02:12:29.750 077 12647.35 249.60 54687.95 88888.00 2015-03-18 02:12:29.875 077 12647.30 249.62 54687.93 88888.00 2015-03-18 02:12:30.000 077 12647.35 249.60 54687.88 88888.00 2015-03-18 02:12:30.125 077 12647.42 249.65 54687.90 88888.00 2015-03-18 02:12:30.250 077 12647.35 249.68 54687.88 88888.00 2015-03-18 02:12:30.375 077 12647.33 249.72 54687.85 88888.00 2015-03-18 02:12:30.500 077 12647.38 249.75 54687.80 88888.00 2015-03-18 02:12:30.625 077 12647.42 249.78 54687.80 88888.00 2015-03-18 02:12:30.750 077 12647.40 249.80 54687.80 88888.00 2015-03-18 02:12:30.875 077 12647.35 249.85 54687.78 88888.00 2015-03-18 02:12:31.000 077 12647.27 249.93 54687.75 88888.00 2015-03-18 02:12:31.125 077 12647.25 249.90 54687.72 88888.00 2015-03-18 02:12:31.250 077 12647.30 249.93 54687.75 88888.00 2015-03-18 02:12:31.375 077 12647.33 249.95 54687.75 88888.00 2015-03-18 02:12:31.500 077 12647.30 249.97 54687.70 88888.00 2015-03-18 02:12:31.625 077 12647.25 250.00 54687.68 88888.00 2015-03-18 02:12:31.750 077 12647.25 250.03 54687.65 88888.00 2015-03-18 02:12:31.875 077 12647.23 250.05 54687.62 88888.00 2015-03-18 02:12:32.000 077 12647.17 250.07 54687.60 88888.00 2015-03-18 02:12:32.125 077 12647.20 250.15 54687.65 88888.00 2015-03-18 02:12:32.250 077 12647.23 250.18 54687.62 88888.00 2015-03-18 02:12:32.375 077 12647.23 250.18 54687.60 88888.00 2015-03-18 02:12:32.500 077 12647.20 250.20 54687.57 88888.00 2015-03-18 02:12:32.625 077 12647.17 250.22 54687.55 88888.00 2015-03-18 02:12:32.750 077 12647.20 250.28 54687.53 88888.00 2015-03-18 02:12:32.875 077 12647.23 250.30 54687.53 88888.00 2015-03-18 02:12:33.000 077 12647.17 250.32 54687.50 88888.00 2015-03-18 02:12:33.125 077 12647.15 250.38 54687.47 88888.00 2015-03-18 02:12:33.250 077 12647.17 250.40 54687.47 88888.00 2015-03-18 02:12:33.375 077 12647.23 250.45 54687.45 88888.00 2015-03-18 02:12:33.500 077 12647.17 250.43 54687.43 88888.00 2015-03-18 02:12:33.625 077 12647.10 250.45 54687.43 88888.00 2015-03-18 02:12:33.750 077 12647.08 250.47 54687.38 88888.00 2015-03-18 02:12:33.875 077 12647.12 250.53 54687.40 88888.00 2015-03-18 02:12:34.000 077 12647.17 250.55 54687.38 88888.00 2015-03-18 02:12:34.125 077 12647.17 250.60 54687.38 88888.00 2015-03-18 02:12:34.250 077 12647.12 250.57 54687.32 88888.00 2015-03-18 02:12:34.375 077 12647.05 250.57 54687.32 88888.00 2015-03-18 02:12:34.500 077 12647.05 250.62 54687.30 88888.00 2015-03-18 02:12:34.625 077 12647.05 250.65 54687.25 88888.00 2015-03-18 02:12:34.750 077 12647.02 250.70 54687.22 88888.00 2015-03-18 02:12:34.875 077 12647.00 250.75 54687.25 88888.00 2015-03-18 02:12:35.000 077 12646.98 250.75 54687.22 88888.00 2015-03-18 02:12:35.125 077 12646.92 250.75 54687.22 88888.00 2015-03-18 02:12:35.250 077 12646.92 250.78 54687.20 88888.00 2015-03-18 02:12:35.375 077 12647.00 250.80 54687.20 88888.00 2015-03-18 02:12:35.500 077 12647.02 250.88 54687.18 88888.00 2015-03-18 02:12:35.625 077 12646.98 250.90 54687.18 88888.00 2015-03-18 02:12:35.750 077 12646.95 250.93 54687.18 88888.00 2015-03-18 02:12:35.875 077 12647.00 250.95 54687.12 88888.00 2015-03-18 02:12:36.000 077 12647.00 250.95 54687.12 88888.00 2015-03-18 02:12:36.125 077 12646.95 250.93 54687.10 88888.00 2015-03-18 02:12:36.250 077 12646.85 250.97 54687.07 88888.00 2015-03-18 02:12:36.375 077 12646.88 250.97 54687.07 88888.00 2015-03-18 02:12:36.500 077 12646.90 250.97 54687.05 88888.00 2015-03-18 02:12:36.625 077 12646.88 250.97 54687.03 88888.00 2015-03-18 02:12:36.750 077 12646.90 251.03 54687.03 88888.00 2015-03-18 02:12:36.875 077 12646.95 251.07 54687.03 88888.00 2015-03-18 02:12:37.000 077 12646.98 251.07 54687.00 88888.00 2015-03-18 02:12:37.125 077 12646.95 251.12 54687.03 88888.00 2015-03-18 02:12:37.250 077 12646.90 251.12 54687.00 88888.00 2015-03-18 02:12:37.375 077 12646.90 251.12 54687.00 88888.00 2015-03-18 02:12:37.500 077 12646.95 251.12 54686.95 88888.00 2015-03-18 02:12:37.625 077 12646.92 251.12 54686.95 88888.00 2015-03-18 02:12:37.750 077 12646.90 251.15 54686.93 88888.00 2015-03-18 02:12:37.875 077 12646.88 251.15 54686.93 88888.00 2015-03-18 02:12:38.000 077 12646.88 251.22 54686.93 88888.00 2015-03-18 02:12:38.125 077 12646.90 251.25 54686.90 88888.00 2015-03-18 02:12:38.250 077 12646.80 251.28 54686.88 88888.00 2015-03-18 02:12:38.375 077 12646.75 251.28 54686.85 88888.00 2015-03-18 02:12:38.500 077 12646.77 251.28 54686.82 88888.00 2015-03-18 02:12:38.625 077 12646.80 251.32 54686.82 88888.00 2015-03-18 02:12:38.750 077 12646.75 251.32 54686.80 88888.00 2015-03-18 02:12:38.875 077 12646.77 251.32 54686.80 88888.00 2015-03-18 02:12:39.000 077 12646.83 251.32 54686.75 88888.00 2015-03-18 02:12:39.125 077 12646.80 251.38 54686.75 88888.00 2015-03-18 02:12:39.250 077 12646.73 251.38 54686.72 88888.00 2015-03-18 02:12:39.375 077 12646.75 251.38 54686.72 88888.00 2015-03-18 02:12:39.500 077 12646.73 251.43 54686.70 88888.00 2015-03-18 02:12:39.625 077 12646.70 251.40 54686.70 88888.00 2015-03-18 02:12:39.750 077 12646.77 251.45 54686.70 88888.00 2015-03-18 02:12:39.875 077 12646.67 251.45 54686.65 88888.00 2015-03-18 02:12:40.000 077 12646.65 251.43 54686.60 88888.00 2015-03-18 02:12:40.125 077 12646.67 251.47 54686.62 88888.00 2015-03-18 02:12:40.250 077 12646.65 251.50 54686.65 88888.00 2015-03-18 02:12:40.375 077 12646.65 251.55 54686.65 88888.00 2015-03-18 02:12:40.500 077 12646.65 251.55 54686.62 88888.00 2015-03-18 02:12:40.625 077 12646.65 251.55 54686.60 88888.00 2015-03-18 02:12:40.750 077 12646.62 251.57 54686.57 88888.00 2015-03-18 02:12:40.875 077 12646.60 251.60 54686.53 88888.00 2015-03-18 02:12:41.000 077 12646.55 251.62 54686.50 88888.00 2015-03-18 02:12:41.125 077 12646.52 251.65 54686.53 88888.00 2015-03-18 02:12:41.250 077 12646.50 251.65 54686.50 88888.00 2015-03-18 02:12:41.375 077 12646.55 251.65 54686.50 88888.00 2015-03-18 02:12:41.500 077 12646.60 251.70 54686.47 88888.00 2015-03-18 02:12:41.625 077 12646.55 251.70 54686.43 88888.00 2015-03-18 02:12:41.750 077 12646.52 251.75 54686.43 88888.00 2015-03-18 02:12:41.875 077 12646.55 251.75 54686.43 88888.00 2015-03-18 02:12:42.000 077 12646.52 251.80 54686.43 88888.00 2015-03-18 02:12:42.125 077 12646.50 251.85 54686.40 88888.00 2015-03-18 02:12:42.250 077 12646.48 251.85 54686.38 88888.00 2015-03-18 02:12:42.375 077 12646.48 251.88 54686.38 88888.00 2015-03-18 02:12:42.500 077 12646.50 251.90 54686.38 88888.00 2015-03-18 02:12:42.625 077 12646.50 251.90 54686.35 88888.00 2015-03-18 02:12:42.750 077 12646.45 251.95 54686.32 88888.00 2015-03-18 02:12:42.875 077 12646.45 251.97 54686.30 88888.00 2015-03-18 02:12:43.000 077 12646.48 251.97 54686.25 88888.00 2015-03-18 02:12:43.125 077 12646.42 252.00 54686.28 88888.00 2015-03-18 02:12:43.250 077 12646.38 252.03 54686.25 88888.00 2015-03-18 02:12:43.375 077 12646.40 252.05 54686.25 88888.00 2015-03-18 02:12:43.500 077 12646.48 252.07 54686.22 88888.00 2015-03-18 02:12:43.625 077 12646.50 252.07 54686.22 88888.00 2015-03-18 02:12:43.750 077 12646.50 252.10 54686.20 88888.00 2015-03-18 02:12:43.875 077 12646.45 252.12 54686.18 88888.00 2015-03-18 02:12:44.000 077 12646.42 252.12 54686.12 88888.00 2015-03-18 02:12:44.125 077 12646.45 252.15 54686.10 88888.00 2015-03-18 02:12:44.250 077 12646.45 252.18 54686.10 88888.00 2015-03-18 02:12:44.375 077 12646.45 252.20 54686.10 88888.00 2015-03-18 02:12:44.500 077 12646.38 252.20 54686.10 88888.00 2015-03-18 02:12:44.625 077 12646.33 252.20 54686.07 88888.00 2015-03-18 02:12:44.750 077 12646.38 252.25 54686.07 88888.00 2015-03-18 02:12:44.875 077 12646.38 252.25 54686.05 88888.00 2015-03-18 02:12:45.000 077 12646.40 252.25 54686.03 88888.00 2015-03-18 02:12:45.125 077 12646.38 252.28 54686.00 88888.00 2015-03-18 02:12:45.250 077 12646.35 252.28 54685.97 88888.00 2015-03-18 02:12:45.375 077 12646.40 252.30 54685.95 88888.00 2015-03-18 02:12:45.500 077 12646.45 252.28 54685.97 88888.00 2015-03-18 02:12:45.625 077 12646.48 252.30 54685.97 88888.00 2015-03-18 02:12:45.750 077 12646.45 252.30 54685.93 88888.00 2015-03-18 02:12:45.875 077 12646.45 252.28 54685.90 88888.00 2015-03-18 02:12:46.000 077 12646.45 252.30 54685.85 88888.00 2015-03-18 02:12:46.125 077 12646.45 252.28 54685.80 88888.00 2015-03-18 02:12:46.250 077 12646.42 252.28 54685.82 88888.00 2015-03-18 02:12:46.375 077 12646.48 252.25 54685.82 88888.00 2015-03-18 02:12:46.500 077 12646.45 252.30 54685.80 88888.00 2015-03-18 02:12:46.625 077 12646.40 252.30 54685.80 88888.00 2015-03-18 02:12:46.750 077 12646.38 252.30 54685.78 88888.00 2015-03-18 02:12:46.875 077 12646.40 252.30 54685.78 88888.00 2015-03-18 02:12:47.000 077 12646.42 252.32 54685.75 88888.00 2015-03-18 02:12:47.125 077 12646.45 252.35 54685.72 88888.00 2015-03-18 02:12:47.250 077 12646.45 252.38 54685.70 88888.00 2015-03-18 02:12:47.375 077 12646.40 252.38 54685.70 88888.00 2015-03-18 02:12:47.500 077 12646.35 252.40 54685.68 88888.00 2015-03-18 02:12:47.625 077 12646.33 252.35 54685.68 88888.00 2015-03-18 02:12:47.750 077 12646.33 252.40 54685.65 88888.00 2015-03-18 02:12:47.875 077 12646.38 252.43 54685.65 88888.00 2015-03-18 02:12:48.000 077 12646.40 252.45 54685.68 88888.00 2015-03-18 02:12:48.125 077 12646.33 252.45 54685.62 88888.00 2015-03-18 02:12:48.250 077 12646.25 252.43 54685.60 88888.00 2015-03-18 02:12:48.375 077 12646.33 252.45 54685.60 88888.00 2015-03-18 02:12:48.500 077 12646.35 252.50 54685.57 88888.00 2015-03-18 02:12:48.625 077 12646.38 252.50 54685.57 88888.00 2015-03-18 02:12:48.750 077 12646.35 252.50 54685.55 88888.00 2015-03-18 02:12:48.875 077 12646.27 252.45 54685.55 88888.00 2015-03-18 02:12:49.000 077 12646.23 252.43 54685.53 88888.00 2015-03-18 02:12:49.125 077 12646.30 252.47 54685.50 88888.00 2015-03-18 02:12:49.250 077 12646.38 252.47 54685.47 88888.00 2015-03-18 02:12:49.375 077 12646.42 252.50 54685.45 88888.00 2015-03-18 02:12:49.500 077 12646.38 252.50 54685.43 88888.00 2015-03-18 02:12:49.625 077 12646.30 252.50 54685.43 88888.00 2015-03-18 02:12:49.750 077 12646.27 252.47 54685.38 88888.00 2015-03-18 02:12:49.875 077 12646.27 252.50 54685.35 88888.00 2015-03-18 02:12:50.000 077 12646.33 252.50 54685.38 88888.00 2015-03-18 02:12:50.125 077 12646.35 252.53 54685.38 88888.00 2015-03-18 02:12:50.250 077 12646.30 252.53 54685.32 88888.00 2015-03-18 02:12:50.375 077 12646.30 252.55 54685.32 88888.00 2015-03-18 02:12:50.500 077 12646.30 252.50 54685.28 88888.00 2015-03-18 02:12:50.625 077 12646.27 252.53 54685.28 88888.00 2015-03-18 02:12:50.750 077 12646.30 252.55 54685.28 88888.00 2015-03-18 02:12:50.875 077 12646.33 252.53 54685.28 88888.00 2015-03-18 02:12:51.000 077 12646.27 252.55 54685.28 88888.00 2015-03-18 02:12:51.125 077 12646.23 252.53 54685.25 88888.00 2015-03-18 02:12:51.250 077 12646.17 252.53 54685.22 88888.00 2015-03-18 02:12:51.375 077 12646.27 252.57 54685.22 88888.00 2015-03-18 02:12:51.500 077 12646.25 252.55 54685.20 88888.00 2015-03-18 02:12:51.625 077 12646.23 252.53 54685.15 88888.00 2015-03-18 02:12:51.750 077 12646.23 252.55 54685.15 88888.00 2015-03-18 02:12:51.875 077 12646.27 252.62 54685.12 88888.00 2015-03-18 02:12:52.000 077 12646.33 252.62 54685.12 88888.00 2015-03-18 02:12:52.125 077 12646.35 252.62 54685.12 88888.00 2015-03-18 02:12:52.250 077 12646.30 252.55 54685.10 88888.00 2015-03-18 02:12:52.375 077 12646.30 252.57 54685.07 88888.00 2015-03-18 02:12:52.500 077 12646.33 252.60 54685.07 88888.00 2015-03-18 02:12:52.625 077 12646.35 252.62 54685.07 88888.00 2015-03-18 02:12:52.750 077 12646.35 252.62 54685.05 88888.00 2015-03-18 02:12:52.875 077 12646.38 252.57 54685.00 88888.00 2015-03-18 02:12:53.000 077 12646.38 252.57 54684.97 88888.00 2015-03-18 02:12:53.125 077 12646.40 252.60 54684.97 88888.00 2015-03-18 02:12:53.250 077 12646.40 252.57 54684.97 88888.00 2015-03-18 02:12:53.375 077 12646.38 252.55 54684.95 88888.00 2015-03-18 02:12:53.500 077 12646.40 252.60 54684.97 88888.00 2015-03-18 02:12:53.625 077 12646.42 252.62 54684.97 88888.00 2015-03-18 02:12:53.750 077 12646.40 252.60 54684.93 88888.00 2015-03-18 02:12:53.875 077 12646.38 252.60 54684.90 88888.00 2015-03-18 02:12:54.000 077 12646.40 252.60 54684.88 88888.00 2015-03-18 02:12:54.125 077 12646.38 252.57 54684.88 88888.00 2015-03-18 02:12:54.250 077 12646.38 252.55 54684.88 88888.00 2015-03-18 02:12:54.375 077 12646.42 252.57 54684.88 88888.00 2015-03-18 02:12:54.500 077 12646.38 252.57 54684.82 88888.00 2015-03-18 02:12:54.625 077 12646.35 252.57 54684.80 88888.00 2015-03-18 02:12:54.750 077 12646.38 252.55 54684.80 88888.00 2015-03-18 02:12:54.875 077 12646.38 252.57 54684.82 88888.00 2015-03-18 02:12:55.000 077 12646.38 252.57 54684.75 88888.00 2015-03-18 02:12:55.125 077 12646.35 252.57 54684.75 88888.00 2015-03-18 02:12:55.250 077 12646.35 252.57 54684.70 88888.00 2015-03-18 02:12:55.375 077 12646.42 252.62 54684.72 88888.00 2015-03-18 02:12:55.500 077 12646.45 252.62 54684.72 88888.00 2015-03-18 02:12:55.625 077 12646.45 252.65 54684.70 88888.00 2015-03-18 02:12:55.750 077 12646.42 252.65 54684.70 88888.00 2015-03-18 02:12:55.875 077 12646.38 252.68 54684.70 88888.00 2015-03-18 02:12:56.000 077 12646.38 252.62 54684.65 88888.00 2015-03-18 02:12:56.125 077 12646.40 252.68 54684.62 88888.00 2015-03-18 02:12:56.250 077 12646.45 252.68 54684.62 88888.00 2015-03-18 02:12:56.375 077 12646.40 252.68 54684.60 88888.00 2015-03-18 02:12:56.500 077 12646.33 252.68 54684.57 88888.00 2015-03-18 02:12:56.625 077 12646.33 252.68 54684.57 88888.00 2015-03-18 02:12:56.750 077 12646.40 252.72 54684.55 88888.00 2015-03-18 02:12:56.875 077 12646.40 252.75 54684.55 88888.00 2015-03-18 02:12:57.000 077 12646.38 252.70 54684.50 88888.00 2015-03-18 02:12:57.125 077 12646.38 252.70 54684.53 88888.00 2015-03-18 02:12:57.250 077 12646.38 252.68 54684.50 88888.00 2015-03-18 02:12:57.375 077 12646.45 252.70 54684.47 88888.00 2015-03-18 02:12:57.500 077 12646.52 252.72 54684.45 88888.00 2015-03-18 02:12:57.625 077 12646.52 252.75 54684.43 88888.00 2015-03-18 02:12:57.750 077 12646.42 252.78 54684.40 88888.00 2015-03-18 02:12:57.875 077 12646.42 252.75 54684.38 88888.00 2015-03-18 02:12:58.000 077 12646.48 252.75 54684.32 88888.00 2015-03-18 02:12:58.125 077 12646.52 252.80 54684.32 88888.00 2015-03-18 02:12:58.250 077 12646.50 252.80 54684.30 88888.00 2015-03-18 02:12:58.375 077 12646.52 252.82 54684.30 88888.00 2015-03-18 02:12:58.500 077 12646.50 252.85 54684.28 88888.00 2015-03-18 02:12:58.625 077 12646.52 252.82 54684.25 88888.00 2015-03-18 02:12:58.750 077 12646.55 252.82 54684.25 88888.00 2015-03-18 02:12:58.875 077 12646.55 252.80 54684.25 88888.00 2015-03-18 02:12:59.000 077 12646.55 252.80 54684.20 88888.00 2015-03-18 02:12:59.125 077 12646.58 252.80 54684.18 88888.00 2015-03-18 02:12:59.250 077 12646.60 252.78 54684.18 88888.00 2015-03-18 02:12:59.375 077 12646.65 252.80 54684.15 88888.00 2015-03-18 02:12:59.500 077 12646.70 252.80 54684.12 88888.00 2015-03-18 02:12:59.625 077 12646.77 252.78 54684.12 88888.00 2015-03-18 02:12:59.750 077 12646.85 252.75 54684.07 88888.00 2015-03-18 02:12:59.875 077 12646.83 252.75 54684.07 88888.00 2015-03-18 02:13:00.000 077 12646.83 252.78 54684.07 88888.00 2015-03-18 02:13:00.125 077 12646.80 252.78 54684.05 88888.00 2015-03-18 02:13:00.250 077 12646.77 252.80 54684.05 88888.00 2015-03-18 02:13:00.375 077 12646.83 252.82 54684.05 88888.00 2015-03-18 02:13:00.500 077 12646.83 252.80 54684.00 88888.00 2015-03-18 02:13:00.625 077 12646.80 252.78 54684.00 88888.00 2015-03-18 02:13:00.750 077 12646.77 252.78 54684.00 88888.00 2015-03-18 02:13:00.875 077 12646.77 252.78 54683.97 88888.00 2015-03-18 02:13:01.000 077 12646.73 252.75 54683.93 88888.00 2015-03-18 02:13:01.125 077 12646.75 252.78 54683.95 88888.00 2015-03-18 02:13:01.250 077 12646.80 252.75 54683.93 88888.00 2015-03-18 02:13:01.375 077 12646.88 252.75 54683.90 88888.00 2015-03-18 02:13:01.500 077 12646.85 252.75 54683.88 88888.00 2015-03-18 02:13:01.625 077 12646.77 252.78 54683.85 88888.00 2015-03-18 02:13:01.750 077 12646.80 252.82 54683.82 88888.00 2015-03-18 02:13:01.875 077 12646.88 252.82 54683.82 88888.00 2015-03-18 02:13:02.000 077 12646.98 252.82 54683.85 88888.00 2015-03-18 02:13:02.125 077 12646.95 252.82 54683.85 88888.00 2015-03-18 02:13:02.250 077 12646.90 252.80 54683.82 88888.00 2015-03-18 02:13:02.375 077 12646.95 252.82 54683.80 88888.00 2015-03-18 02:13:02.500 077 12647.00 252.82 54683.78 88888.00 2015-03-18 02:13:02.625 077 12646.95 252.82 54683.72 88888.00 2015-03-18 02:13:02.750 077 12646.92 252.85 54683.72 88888.00 2015-03-18 02:13:02.875 077 12646.95 252.85 54683.72 88888.00 2015-03-18 02:13:03.000 077 12646.90 252.85 54683.70 88888.00 2015-03-18 02:13:03.125 077 12646.95 252.85 54683.68 88888.00 2015-03-18 02:13:03.250 077 12646.92 252.85 54683.68 88888.00 2015-03-18 02:13:03.375 077 12646.92 252.88 54683.68 88888.00 2015-03-18 02:13:03.500 077 12646.92 252.85 54683.62 88888.00 2015-03-18 02:13:03.625 077 12646.92 252.82 54683.60 88888.00 2015-03-18 02:13:03.750 077 12646.95 252.85 54683.62 88888.00 2015-03-18 02:13:03.875 077 12647.00 252.88 54683.62 88888.00 2015-03-18 02:13:04.000 077 12647.08 252.88 54683.55 88888.00 2015-03-18 02:13:04.125 077 12647.08 252.85 54683.55 88888.00 2015-03-18 02:13:04.250 077 12647.00 252.85 54683.55 88888.00 2015-03-18 02:13:04.375 077 12646.95 252.88 54683.53 88888.00 2015-03-18 02:13:04.500 077 12646.95 252.85 54683.50 88888.00 2015-03-18 02:13:04.625 077 12647.00 252.82 54683.47 88888.00 2015-03-18 02:13:04.750 077 12647.00 252.85 54683.47 88888.00 2015-03-18 02:13:04.875 077 12647.02 252.90 54683.50 88888.00 2015-03-18 02:13:05.000 077 12647.02 252.93 54683.50 88888.00 2015-03-18 02:13:05.125 077 12647.10 252.95 54683.47 88888.00 2015-03-18 02:13:05.250 077 12647.08 252.93 54683.43 88888.00 2015-03-18 02:13:05.375 077 12647.05 252.93 54683.40 88888.00 2015-03-18 02:13:05.500 077 12647.10 252.90 54683.40 88888.00 2015-03-18 02:13:05.625 077 12647.15 252.88 54683.40 88888.00 2015-03-18 02:13:05.750 077 12647.17 252.93 54683.38 88888.00 2015-03-18 02:13:05.875 077 12647.17 252.93 54683.32 88888.00 2015-03-18 02:13:06.000 077 12647.25 252.93 54683.32 88888.00 2015-03-18 02:13:06.125 077 12647.25 252.95 54683.32 88888.00 2015-03-18 02:13:06.250 077 12647.20 252.95 54683.30 88888.00 2015-03-18 02:13:06.375 077 12647.20 252.93 54683.25 88888.00 2015-03-18 02:13:06.500 077 12647.25 252.90 54683.22 88888.00 2015-03-18 02:13:06.625 077 12647.27 252.90 54683.22 88888.00 2015-03-18 02:13:06.750 077 12647.23 252.90 54683.18 88888.00 2015-03-18 02:13:06.875 077 12647.23 252.95 54683.20 88888.00 2015-03-18 02:13:07.000 077 12647.25 252.95 54683.20 88888.00 2015-03-18 02:13:07.125 077 12647.27 252.93 54683.18 88888.00 2015-03-18 02:13:07.250 077 12647.25 252.90 54683.15 88888.00 2015-03-18 02:13:07.375 077 12647.20 252.88 54683.12 88888.00 2015-03-18 02:13:07.500 077 12647.20 252.90 54683.12 88888.00 2015-03-18 02:13:07.625 077 12647.20 252.93 54683.15 88888.00 2015-03-18 02:13:07.750 077 12647.20 252.93 54683.15 88888.00 2015-03-18 02:13:07.875 077 12647.20 252.90 54683.12 88888.00 2015-03-18 02:13:08.000 077 12647.23 252.88 54683.10 88888.00 2015-03-18 02:13:08.125 077 12647.20 252.88 54683.10 88888.00 2015-03-18 02:13:08.250 077 12647.08 252.88 54683.07 88888.00 2015-03-18 02:13:08.375 077 12647.08 252.90 54683.05 88888.00 2015-03-18 02:13:08.500 077 12647.02 252.93 54683.00 88888.00 2015-03-18 02:13:08.625 077 12647.08 252.90 54683.00 88888.00 2015-03-18 02:13:08.750 077 12647.15 252.90 54682.97 88888.00 2015-03-18 02:13:08.875 077 12647.17 252.93 54682.97 88888.00 2015-03-18 02:13:09.000 077 12647.20 252.88 54682.97 88888.00 2015-03-18 02:13:09.125 077 12647.17 252.85 54682.97 88888.00 2015-03-18 02:13:09.250 077 12647.15 252.88 54682.95 88888.00 2015-03-18 02:13:09.375 077 12647.15 252.93 54682.93 88888.00 2015-03-18 02:13:09.500 077 12647.12 252.93 54682.93 88888.00 2015-03-18 02:13:09.625 077 12647.23 252.93 54682.93 88888.00 2015-03-18 02:13:09.750 077 12647.30 252.90 54682.88 88888.00 2015-03-18 02:13:09.875 077 12647.30 252.90 54682.90 88888.00 2015-03-18 02:13:10.000 077 12647.25 252.90 54682.88 88888.00 2015-03-18 02:13:10.125 077 12647.25 252.85 54682.85 88888.00 2015-03-18 02:13:10.250 077 12647.27 252.88 54682.88 88888.00 2015-03-18 02:13:10.375 077 12647.27 252.88 54682.88 88888.00 2015-03-18 02:13:10.500 077 12647.23 252.88 54682.85 88888.00 2015-03-18 02:13:10.625 077 12647.25 252.88 54682.82 88888.00 2015-03-18 02:13:10.750 077 12647.35 252.88 54682.80 88888.00 2015-03-18 02:13:10.875 077 12647.35 252.88 54682.80 88888.00 2015-03-18 02:13:11.000 077 12647.33 252.90 54682.75 88888.00 2015-03-18 02:13:11.125 077 12647.30 252.88 54682.75 88888.00 2015-03-18 02:13:11.250 077 12647.33 252.85 54682.72 88888.00 2015-03-18 02:13:11.375 077 12647.30 252.85 54682.68 88888.00 2015-03-18 02:13:11.500 077 12647.27 252.85 54682.70 88888.00 2015-03-18 02:13:11.625 077 12647.35 252.88 54682.68 88888.00 2015-03-18 02:13:11.750 077 12647.40 252.90 54682.68 88888.00 2015-03-18 02:13:11.875 077 12647.40 252.88 54682.65 88888.00 2015-03-18 02:13:12.000 077 12647.38 252.88 54682.65 88888.00 2015-03-18 02:13:12.125 077 12647.40 252.88 54682.62 88888.00 2015-03-18 02:13:12.250 077 12647.42 252.88 54682.60 88888.00 2015-03-18 02:13:12.375 077 12647.52 252.88 54682.60 88888.00 2015-03-18 02:13:12.500 077 12647.52 252.85 54682.57 88888.00 2015-03-18 02:13:12.625 077 12647.52 252.82 54682.57 88888.00 2015-03-18 02:13:12.750 077 12647.52 252.82 54682.57 88888.00 2015-03-18 02:13:12.875 077 12647.50 252.78 54682.62 88888.00 2015-03-18 02:13:13.000 077 12647.42 252.78 54682.57 88888.00 2015-03-18 02:13:13.125 077 12647.45 252.78 54682.53 88888.00 2015-03-18 02:13:13.250 077 12647.42 252.72 54682.50 88888.00 2015-03-18 02:13:13.375 077 12647.42 252.72 54682.50 88888.00 2015-03-18 02:13:13.500 077 12647.40 252.75 54682.47 88888.00 2015-03-18 02:13:13.625 077 12647.38 252.72 54682.45 88888.00 2015-03-18 02:13:13.750 077 12647.38 252.70 54682.43 88888.00 2015-03-18 02:13:13.875 077 12647.42 252.70 54682.43 88888.00 2015-03-18 02:13:14.000 077 12647.45 252.70 54682.43 88888.00 2015-03-18 02:13:14.125 077 12647.45 252.70 54682.40 88888.00 2015-03-18 02:13:14.250 077 12647.48 252.70 54682.40 88888.00 2015-03-18 02:13:14.375 077 12647.50 252.70 54682.40 88888.00 2015-03-18 02:13:14.500 077 12647.48 252.70 54682.38 88888.00 2015-03-18 02:13:14.625 077 12647.48 252.70 54682.38 88888.00 2015-03-18 02:13:14.750 077 12647.45 252.72 54682.35 88888.00 2015-03-18 02:13:14.875 077 12647.52 252.72 54682.35 88888.00 2015-03-18 02:13:15.000 077 12647.55 252.70 54682.32 88888.00 2015-03-18 02:13:15.125 077 12647.55 252.72 54682.30 88888.00 2015-03-18 02:13:15.250 077 12647.50 252.70 54682.30 88888.00 2015-03-18 02:13:15.375 077 12647.55 252.70 54682.30 88888.00 2015-03-18 02:13:15.500 077 12647.60 252.72 54682.25 88888.00 2015-03-18 02:13:15.625 077 12647.60 252.75 54682.25 88888.00 2015-03-18 02:13:15.750 077 12647.58 252.72 54682.25 88888.00 2015-03-18 02:13:15.875 077 12647.60 252.70 54682.22 88888.00 2015-03-18 02:13:16.000 077 12647.60 252.70 54682.18 88888.00 2015-03-18 02:13:16.125 077 12647.58 252.70 54682.22 88888.00 2015-03-18 02:13:16.250 077 12647.60 252.70 54682.20 88888.00 2015-03-18 02:13:16.375 077 12647.65 252.65 54682.18 88888.00 2015-03-18 02:13:16.500 077 12647.67 252.60 54682.15 88888.00 2015-03-18 02:13:16.625 077 12647.67 252.55 54682.12 88888.00 2015-03-18 02:13:16.750 077 12647.65 252.55 54682.10 88888.00 2015-03-18 02:13:16.875 077 12647.62 252.53 54682.10 88888.00 2015-03-18 02:13:17.000 077 12647.60 252.50 54682.10 88888.00 2015-03-18 02:13:17.125 077 12647.58 252.53 54682.10 88888.00 2015-03-18 02:13:17.250 077 12647.55 252.47 54682.07 88888.00 2015-03-18 02:13:17.375 077 12647.58 252.45 54682.05 88888.00 2015-03-18 02:13:17.500 077 12647.60 252.43 54682.07 88888.00 2015-03-18 02:13:17.625 077 12647.58 252.43 54682.05 88888.00 2015-03-18 02:13:17.750 077 12647.58 252.40 54682.05 88888.00 2015-03-18 02:13:17.875 077 12647.58 252.38 54682.05 88888.00 2015-03-18 02:13:18.000 077 12647.58 252.35 54682.00 88888.00 2015-03-18 02:13:18.125 077 12647.48 252.35 54682.03 88888.00 2015-03-18 02:13:18.250 077 12647.42 252.35 54682.03 88888.00 2015-03-18 02:13:18.375 077 12647.50 252.35 54682.00 88888.00 2015-03-18 02:13:18.500 077 12647.58 252.35 54681.97 88888.00 2015-03-18 02:13:18.625 077 12647.65 252.35 54682.00 88888.00 2015-03-18 02:13:18.750 077 12647.62 252.32 54682.00 88888.00 2015-03-18 02:13:18.875 077 12647.60 252.32 54681.97 88888.00 2015-03-18 02:13:19.000 077 12647.65 252.28 54681.95 88888.00 2015-03-18 02:13:19.125 077 12647.73 252.25 54681.95 88888.00 2015-03-18 02:13:19.250 077 12647.77 252.25 54681.95 88888.00 2015-03-18 02:13:19.375 077 12647.83 252.22 54681.93 88888.00 2015-03-18 02:13:19.500 077 12647.80 252.18 54681.93 88888.00 2015-03-18 02:13:19.625 077 12647.75 252.15 54681.90 88888.00 2015-03-18 02:13:19.750 077 12647.77 252.15 54681.90 88888.00 2015-03-18 02:13:19.875 077 12647.80 252.12 54681.88 88888.00 2015-03-18 02:13:20.000 077 12647.77 252.12 54681.85 88888.00 2015-03-18 02:13:20.125 077 12647.73 252.10 54681.88 88888.00 2015-03-18 02:13:20.250 077 12647.67 252.07 54681.85 88888.00 2015-03-18 02:13:20.375 077 12647.73 252.05 54681.85 88888.00 2015-03-18 02:13:20.500 077 12647.77 252.03 54681.85 88888.00 2015-03-18 02:13:20.625 077 12647.75 252.03 54681.85 88888.00 2015-03-18 02:13:20.750 077 12647.75 252.00 54681.82 88888.00 2015-03-18 02:13:20.875 077 12647.70 251.95 54681.78 88888.00 2015-03-18 02:13:21.000 077 12647.67 251.93 54681.75 88888.00 2015-03-18 02:13:21.125 077 12647.67 251.95 54681.75 88888.00 2015-03-18 02:13:21.250 077 12647.65 251.93 54681.78 88888.00 2015-03-18 02:13:21.375 077 12647.67 251.90 54681.78 88888.00 2015-03-18 02:13:21.500 077 12647.73 251.90 54681.78 88888.00 2015-03-18 02:13:21.625 077 12647.67 251.90 54681.78 88888.00 2015-03-18 02:13:21.750 077 12647.65 251.93 54681.72 88888.00 2015-03-18 02:13:21.875 077 12647.73 251.90 54681.72 88888.00 2015-03-18 02:13:22.000 077 12647.75 251.88 54681.70 88888.00 2015-03-18 02:13:22.125 077 12647.70 251.88 54681.70 88888.00 2015-03-18 02:13:22.250 077 12647.75 251.88 54681.70 88888.00 2015-03-18 02:13:22.375 077 12647.88 251.88 54681.70 88888.00 2015-03-18 02:13:22.500 077 12647.88 251.88 54681.70 88888.00 2015-03-18 02:13:22.625 077 12647.88 251.90 54681.72 88888.00 2015-03-18 02:13:22.750 077 12647.88 251.88 54681.68 88888.00 2015-03-18 02:13:22.875 077 12647.80 251.85 54681.65 88888.00 2015-03-18 02:13:23.000 077 12647.80 251.82 54681.62 88888.00 2015-03-18 02:13:23.125 077 12647.88 251.82 54681.62 88888.00 2015-03-18 02:13:23.250 077 12647.88 251.85 54681.65 88888.00 2015-03-18 02:13:23.375 077 12647.85 251.88 54681.62 88888.00 2015-03-18 02:13:23.500 077 12647.77 251.88 54681.57 88888.00 2015-03-18 02:13:23.625 077 12647.80 251.90 54681.60 88888.00 2015-03-18 02:13:23.750 077 12647.88 251.90 54681.60 88888.00 2015-03-18 02:13:23.875 077 12647.95 251.93 54681.57 88888.00 2015-03-18 02:13:24.000 077 12647.90 251.88 54681.55 88888.00 2015-03-18 02:13:24.125 077 12647.88 251.85 54681.55 88888.00 2015-03-18 02:13:24.250 077 12647.88 251.82 54681.53 88888.00 2015-03-18 02:13:24.375 077 12647.90 251.85 54681.53 88888.00 2015-03-18 02:13:24.500 077 12647.92 251.88 54681.53 88888.00 2015-03-18 02:13:24.625 077 12647.95 251.80 54681.53 88888.00 2015-03-18 02:13:24.750 077 12647.98 251.75 54681.47 88888.00 2015-03-18 02:13:24.875 077 12647.95 251.72 54681.45 88888.00 2015-03-18 02:13:25.000 077 12647.92 251.72 54681.50 88888.00 2015-03-18 02:13:25.125 077 12647.90 251.70 54681.50 88888.00 2015-03-18 02:13:25.250 077 12647.88 251.62 54681.47 88888.00 2015-03-18 02:13:25.375 077 12647.85 251.62 54681.50 88888.00 2015-03-18 02:13:25.500 077 12647.90 251.60 54681.50 88888.00 2015-03-18 02:13:25.625 077 12647.92 251.62 54681.50 88888.00 2015-03-18 02:13:25.750 077 12647.85 251.57 54681.47 88888.00 2015-03-18 02:13:25.875 077 12647.83 251.55 54681.45 88888.00 2015-03-18 02:13:26.000 077 12647.83 251.53 54681.40 88888.00 2015-03-18 02:13:26.125 077 12647.83 251.53 54681.40 88888.00 2015-03-18 02:13:26.250 077 12647.83 251.50 54681.40 88888.00 2015-03-18 02:13:26.375 077 12647.77 251.47 54681.40 88888.00 2015-03-18 02:13:26.500 077 12647.73 251.45 54681.40 88888.00 2015-03-18 02:13:26.625 077 12647.83 251.45 54681.40 88888.00 2015-03-18 02:13:26.750 077 12647.88 251.47 54681.38 88888.00 2015-03-18 02:13:26.875 077 12647.88 251.43 54681.38 88888.00 2015-03-18 02:13:27.000 077 12647.85 251.43 54681.35 88888.00 2015-03-18 02:13:27.125 077 12647.83 251.40 54681.35 88888.00 2015-03-18 02:13:27.250 077 12647.83 251.35 54681.30 88888.00 2015-03-18 02:13:27.375 077 12647.83 251.40 54681.30 88888.00 2015-03-18 02:13:27.500 077 12647.83 251.40 54681.30 88888.00 2015-03-18 02:13:27.625 077 12647.83 251.35 54681.28 88888.00 2015-03-18 02:13:27.750 077 12647.83 251.32 54681.25 88888.00 2015-03-18 02:13:27.875 077 12647.88 251.30 54681.28 88888.00 2015-03-18 02:13:28.000 077 12647.88 251.28 54681.28 88888.00 2015-03-18 02:13:28.125 077 12647.85 251.28 54681.25 88888.00 2015-03-18 02:13:28.250 077 12647.83 251.28 54681.28 88888.00 2015-03-18 02:13:28.375 077 12647.90 251.30 54681.25 88888.00 2015-03-18 02:13:28.500 077 12647.90 251.30 54681.25 88888.00 2015-03-18 02:13:28.625 077 12647.80 251.28 54681.25 88888.00 2015-03-18 02:13:28.750 077 12647.80 251.25 54681.20 88888.00 2015-03-18 02:13:28.875 077 12647.88 251.28 54681.20 88888.00 2015-03-18 02:13:29.000 077 12647.83 251.28 54681.20 88888.00 2015-03-18 02:13:29.125 077 12647.83 251.25 54681.22 88888.00 2015-03-18 02:13:29.250 077 12647.88 251.22 54681.22 88888.00 2015-03-18 02:13:29.375 077 12647.90 251.22 54681.20 88888.00 2015-03-18 02:13:29.500 077 12647.88 251.22 54681.18 88888.00 2015-03-18 02:13:29.625 077 12647.85 251.20 54681.15 88888.00 2015-03-18 02:13:29.750 077 12647.80 251.15 54681.12 88888.00 2015-03-18 02:13:29.875 077 12647.77 251.10 54681.10 88888.00 2015-03-18 02:13:30.000 077 12647.77 251.07 54681.12 88888.00 2015-03-18 02:13:30.125 077 12647.80 251.10 54681.12 88888.00 2015-03-18 02:13:30.250 077 12647.80 251.07 54681.12 88888.00 2015-03-18 02:13:30.375 077 12647.85 251.03 54681.10 88888.00 2015-03-18 02:13:30.500 077 12647.90 251.03 54681.07 88888.00 2015-03-18 02:13:30.625 077 12647.92 251.03 54681.07 88888.00 2015-03-18 02:13:30.750 077 12647.95 250.97 54681.10 88888.00 2015-03-18 02:13:30.875 077 12647.98 250.90 54681.07 88888.00 2015-03-18 02:13:31.000 077 12647.98 250.90 54681.03 88888.00 2015-03-18 02:13:31.125 077 12647.95 250.88 54681.05 88888.00 2015-03-18 02:13:31.250 077 12647.90 250.85 54681.05 88888.00 2015-03-18 02:13:31.375 077 12647.88 250.82 54681.03 88888.00 2015-03-18 02:13:31.500 077 12647.88 250.82 54681.05 88888.00 2015-03-18 02:13:31.625 077 12647.98 250.82 54681.03 88888.00 2015-03-18 02:13:31.750 077 12647.95 250.80 54681.00 88888.00 2015-03-18 02:13:31.875 077 12647.95 250.75 54680.97 88888.00 2015-03-18 02:13:32.000 077 12647.95 250.75 54680.97 88888.00 2015-03-18 02:13:32.125 077 12647.83 250.72 54680.97 88888.00 2015-03-18 02:13:32.250 077 12647.75 250.70 54680.97 88888.00 2015-03-18 02:13:32.375 077 12647.90 250.72 54681.00 88888.00 2015-03-18 02:13:32.500 077 12647.92 250.65 54680.97 88888.00 2015-03-18 02:13:32.625 077 12647.88 250.62 54680.95 88888.00 2015-03-18 02:13:32.750 077 12647.90 250.62 54680.95 88888.00 2015-03-18 02:13:32.875 077 12647.85 250.62 54680.93 88888.00 2015-03-18 02:13:33.000 077 12647.88 250.60 54680.93 88888.00 2015-03-18 02:13:33.125 077 12647.90 250.55 54680.93 88888.00 2015-03-18 02:13:33.250 077 12647.80 250.53 54680.93 88888.00 2015-03-18 02:13:33.375 077 12647.77 250.55 54680.90 88888.00 2015-03-18 02:13:33.500 077 12647.75 250.53 54680.90 88888.00 2015-03-18 02:13:33.625 077 12647.85 250.47 54680.88 88888.00 2015-03-18 02:13:33.750 077 12647.90 250.47 54680.85 88888.00 2015-03-18 02:13:33.875 077 12647.85 250.45 54680.85 88888.00 2015-03-18 02:13:34.000 077 12647.85 250.45 54680.88 88888.00 2015-03-18 02:13:34.125 077 12647.85 250.45 54680.90 88888.00 2015-03-18 02:13:34.250 077 12647.80 250.45 54680.88 88888.00 2015-03-18 02:13:34.375 077 12647.83 250.43 54680.88 88888.00 2015-03-18 02:13:34.500 077 12647.85 250.43 54680.85 88888.00 2015-03-18 02:13:34.625 077 12647.85 250.40 54680.82 88888.00 2015-03-18 02:13:34.750 077 12647.85 250.38 54680.80 88888.00 2015-03-18 02:13:34.875 077 12647.83 250.38 54680.82 88888.00 2015-03-18 02:13:35.000 077 12647.85 250.40 54680.80 88888.00 2015-03-18 02:13:35.125 077 12647.85 250.40 54680.80 88888.00 2015-03-18 02:13:35.250 077 12647.83 250.35 54680.78 88888.00 2015-03-18 02:13:35.375 077 12647.85 250.35 54680.75 88888.00 2015-03-18 02:13:35.500 077 12647.88 250.35 54680.78 88888.00 2015-03-18 02:13:35.625 077 12647.92 250.35 54680.78 88888.00 2015-03-18 02:13:35.750 077 12647.85 250.32 54680.78 88888.00 2015-03-18 02:13:35.875 077 12647.85 250.28 54680.75 88888.00 2015-03-18 02:13:36.000 077 12647.90 250.25 54680.72 88888.00 2015-03-18 02:13:36.125 077 12647.88 250.25 54680.72 88888.00 2015-03-18 02:13:36.250 077 12647.77 250.20 54680.72 88888.00 2015-03-18 02:13:36.375 077 12647.83 250.18 54680.72 88888.00 2015-03-18 02:13:36.500 077 12647.88 250.12 54680.68 88888.00 2015-03-18 02:13:36.625 077 12647.88 250.15 54680.70 88888.00 2015-03-18 02:13:36.750 077 12647.90 250.18 54680.70 88888.00 2015-03-18 02:13:36.875 077 12647.90 250.12 54680.68 88888.00 2015-03-18 02:13:37.000 077 12647.98 250.07 54680.68 88888.00 2015-03-18 02:13:37.125 077 12647.95 250.07 54680.68 88888.00 2015-03-18 02:13:37.250 077 12647.90 250.07 54680.68 88888.00 2015-03-18 02:13:37.375 077 12647.92 250.10 54680.68 88888.00 2015-03-18 02:13:37.500 077 12647.98 250.07 54680.62 88888.00 2015-03-18 02:13:37.625 077 12647.92 250.05 54680.65 88888.00 2015-03-18 02:13:37.750 077 12647.88 250.05 54680.65 88888.00 2015-03-18 02:13:37.875 077 12647.75 250.05 54680.65 88888.00 2015-03-18 02:13:38.000 077 12647.73 250.03 54680.62 88888.00 2015-03-18 02:13:38.125 077 12647.75 250.00 54680.62 88888.00 2015-03-18 02:13:38.250 077 12647.80 249.95 54680.62 88888.00 2015-03-18 02:13:38.375 077 12647.88 249.95 54680.62 88888.00 2015-03-18 02:13:38.500 077 12647.90 249.93 54680.65 88888.00 2015-03-18 02:13:38.625 077 12647.92 249.95 54680.65 88888.00 2015-03-18 02:13:38.750 077 12647.95 249.95 54680.65 88888.00 2015-03-18 02:13:38.875 077 12647.92 249.93 54680.60 88888.00 2015-03-18 02:13:39.000 077 12647.88 249.88 54680.55 88888.00 2015-03-18 02:13:39.125 077 12647.85 249.85 54680.57 88888.00 2015-03-18 02:13:39.250 077 12647.85 249.82 54680.60 88888.00 2015-03-18 02:13:39.375 077 12647.95 249.85 54680.57 88888.00 2015-03-18 02:13:39.500 077 12647.98 249.82 54680.57 88888.00 2015-03-18 02:13:39.625 077 12647.90 249.78 54680.57 88888.00 2015-03-18 02:13:39.750 077 12647.92 249.70 54680.55 88888.00 2015-03-18 02:13:39.875 077 12647.92 249.72 54680.53 88888.00 2015-03-18 02:13:40.000 077 12647.90 249.72 54680.53 88888.00 2015-03-18 02:13:40.125 077 12647.90 249.72 54680.53 88888.00 2015-03-18 02:13:40.250 077 12647.90 249.70 54680.50 88888.00 2015-03-18 02:13:40.375 077 12647.90 249.65 54680.50 88888.00 2015-03-18 02:13:40.500 077 12647.90 249.62 54680.50 88888.00 2015-03-18 02:13:40.625 077 12647.92 249.60 54680.50 88888.00 2015-03-18 02:13:40.750 077 12647.88 249.62 54680.47 88888.00 2015-03-18 02:13:40.875 077 12647.85 249.60 54680.47 88888.00 2015-03-18 02:13:41.000 077 12647.90 249.60 54680.45 88888.00 2015-03-18 02:13:41.125 077 12647.98 249.57 54680.50 88888.00 2015-03-18 02:13:41.250 077 12647.95 249.57 54680.53 88888.00 2015-03-18 02:13:41.375 077 12647.90 249.55 54680.50 88888.00 2015-03-18 02:13:41.500 077 12647.90 249.50 54680.47 88888.00 2015-03-18 02:13:41.625 077 12647.88 249.53 54680.43 88888.00 2015-03-18 02:13:41.750 077 12647.83 249.50 54680.40 88888.00 2015-03-18 02:13:41.875 077 12647.83 249.47 54680.43 88888.00 2015-03-18 02:13:42.000 077 12647.90 249.45 54680.40 88888.00 2015-03-18 02:13:42.125 077 12647.90 249.45 54680.43 88888.00 2015-03-18 02:13:42.250 077 12647.77 249.45 54680.43 88888.00 2015-03-18 02:13:42.375 077 12647.73 249.43 54680.43 88888.00 2015-03-18 02:13:42.500 077 12647.77 249.38 54680.43 88888.00 2015-03-18 02:13:42.625 077 12647.85 249.35 54680.40 88888.00 2015-03-18 02:13:42.750 077 12647.83 249.35 54680.38 88888.00 2015-03-18 02:13:42.875 077 12647.75 249.35 54680.38 88888.00 2015-03-18 02:13:43.000 077 12647.80 249.35 54680.35 88888.00 2015-03-18 02:13:43.125 077 12647.85 249.30 54680.35 88888.00 2015-03-18 02:13:43.250 077 12647.80 249.28 54680.35 88888.00 2015-03-18 02:13:43.375 077 12647.83 249.28 54680.32 88888.00 2015-03-18 02:13:43.500 077 12647.83 249.22 54680.30 88888.00 2015-03-18 02:13:43.625 077 12647.83 249.22 54680.30 88888.00 2015-03-18 02:13:43.750 077 12647.80 249.22 54680.28 88888.00 2015-03-18 02:13:43.875 077 12647.83 249.22 54680.28 88888.00 2015-03-18 02:13:44.000 077 12647.83 249.22 54680.30 88888.00 2015-03-18 02:13:44.125 077 12647.80 249.18 54680.32 88888.00 2015-03-18 02:13:44.250 077 12647.80 249.15 54680.28 88888.00 2015-03-18 02:13:44.375 077 12647.88 249.12 54680.28 88888.00 2015-03-18 02:13:44.500 077 12647.92 249.10 54680.22 88888.00 2015-03-18 02:13:44.625 077 12647.88 249.10 54680.22 88888.00 2015-03-18 02:13:44.750 077 12647.88 249.12 54680.22 88888.00 2015-03-18 02:13:44.875 077 12647.90 249.07 54680.22 88888.00 2015-03-18 02:13:45.000 077 12647.90 249.05 54680.20 88888.00 2015-03-18 02:13:45.125 077 12647.98 249.05 54680.20 88888.00 2015-03-18 02:13:45.250 077 12647.95 248.95 54680.18 88888.00 2015-03-18 02:13:45.375 077 12647.98 248.95 54680.18 88888.00 2015-03-18 02:13:45.500 077 12648.00 248.97 54680.18 88888.00 2015-03-18 02:13:45.625 077 12648.05 248.95 54680.15 88888.00 2015-03-18 02:13:45.750 077 12648.05 248.95 54680.18 88888.00 2015-03-18 02:13:45.875 077 12648.02 248.90 54680.15 88888.00 2015-03-18 02:13:46.000 077 12648.00 248.85 54680.18 88888.00 2015-03-18 02:13:46.125 077 12647.95 248.80 54680.18 88888.00 2015-03-18 02:13:46.250 077 12647.92 248.78 54680.15 88888.00 2015-03-18 02:13:46.375 077 12647.95 248.75 54680.12 88888.00 2015-03-18 02:13:46.500 077 12648.02 248.75 54680.15 88888.00 2015-03-18 02:13:46.625 077 12648.02 248.75 54680.15 88888.00 2015-03-18 02:13:46.750 077 12648.00 248.72 54680.15 88888.00 2015-03-18 02:13:46.875 077 12648.00 248.70 54680.15 88888.00 2015-03-18 02:13:47.000 077 12648.00 248.68 54680.10 88888.00 2015-03-18 02:13:47.125 077 12648.05 248.65 54680.12 88888.00 2015-03-18 02:13:47.250 077 12648.02 248.60 54680.10 88888.00 2015-03-18 02:13:47.375 077 12648.05 248.62 54680.10 88888.00 2015-03-18 02:13:47.500 077 12648.02 248.60 54680.07 88888.00 2015-03-18 02:13:47.625 077 12647.98 248.57 54680.07 88888.00 2015-03-18 02:13:47.750 077 12647.98 248.57 54680.05 88888.00 2015-03-18 02:13:47.875 077 12647.98 248.53 54680.05 88888.00 2015-03-18 02:13:48.000 077 12647.95 248.47 54680.03 88888.00 2015-03-18 02:13:48.125 077 12647.95 248.50 54680.05 88888.00 2015-03-18 02:13:48.250 077 12647.92 248.47 54680.07 88888.00 2015-03-18 02:13:48.375 077 12647.92 248.45 54680.05 88888.00 2015-03-18 02:13:48.500 077 12647.95 248.40 54680.03 88888.00 2015-03-18 02:13:48.625 077 12648.02 248.40 54680.03 88888.00 2015-03-18 02:13:48.750 077 12648.00 248.43 54680.05 88888.00 2015-03-18 02:13:48.875 077 12647.95 248.40 54680.05 88888.00 2015-03-18 02:13:49.000 077 12647.98 248.38 54680.03 88888.00 2015-03-18 02:13:49.125 077 12647.98 248.38 54680.03 88888.00 2015-03-18 02:13:49.250 077 12647.92 248.32 54680.03 88888.00 2015-03-18 02:13:49.375 077 12648.00 248.35 54680.00 88888.00 2015-03-18 02:13:49.500 077 12647.95 248.35 54680.00 88888.00 2015-03-18 02:13:49.625 077 12647.92 248.35 54679.97 88888.00 2015-03-18 02:13:49.750 077 12647.92 248.30 54679.93 88888.00 2015-03-18 02:13:49.875 077 12647.95 248.30 54679.93 88888.00 2015-03-18 02:13:50.000 077 12647.98 248.28 54679.93 88888.00 2015-03-18 02:13:50.125 077 12648.00 248.30 54679.95 88888.00 2015-03-18 02:13:50.250 077 12648.02 248.28 54679.93 88888.00 2015-03-18 02:13:50.375 077 12648.00 248.28 54679.93 88888.00 2015-03-18 02:13:50.500 077 12648.02 248.25 54679.90 88888.00 2015-03-18 02:13:50.625 077 12648.05 248.25 54679.90 88888.00 2015-03-18 02:13:50.750 077 12648.02 248.28 54679.93 88888.00 2015-03-18 02:13:50.875 077 12648.05 248.22 54679.90 88888.00 2015-03-18 02:13:51.000 077 12648.08 248.22 54679.90 88888.00 2015-03-18 02:13:51.125 077 12648.05 248.22 54679.90 88888.00 2015-03-18 02:13:51.250 077 12648.00 248.18 54679.90 88888.00 2015-03-18 02:13:51.375 077 12648.00 248.18 54679.88 88888.00 2015-03-18 02:13:51.500 077 12647.95 248.15 54679.85 88888.00 2015-03-18 02:13:51.625 077 12647.95 248.12 54679.85 88888.00 2015-03-18 02:13:51.750 077 12647.98 248.12 54679.85 88888.00 2015-03-18 02:13:51.875 077 12648.00 248.07 54679.82 88888.00 2015-03-18 02:13:52.000 077 12648.05 248.05 54679.82 88888.00 2015-03-18 02:13:52.125 077 12648.08 248.03 54679.85 88888.00 2015-03-18 02:13:52.250 077 12648.00 247.97 54679.82 88888.00 2015-03-18 02:13:52.375 077 12647.98 247.93 54679.80 88888.00 2015-03-18 02:13:52.500 077 12647.98 247.95 54679.78 88888.00 2015-03-18 02:13:52.625 077 12648.00 247.95 54679.80 88888.00 2015-03-18 02:13:52.750 077 12648.00 248.00 54679.82 88888.00 2015-03-18 02:13:52.875 077 12648.00 247.97 54679.80 88888.00 2015-03-18 02:13:53.000 077 12648.00 247.95 54679.78 88888.00 2015-03-18 02:13:53.125 077 12647.92 247.93 54679.80 88888.00 2015-03-18 02:13:53.250 077 12647.85 247.90 54679.78 88888.00 2015-03-18 02:13:53.375 077 12647.92 247.88 54679.78 88888.00 2015-03-18 02:13:53.500 077 12647.98 247.90 54679.78 88888.00 2015-03-18 02:13:53.625 077 12647.92 247.90 54679.80 88888.00 2015-03-18 02:13:53.750 077 12647.92 247.88 54679.78 88888.00 2015-03-18 02:13:53.875 077 12647.92 247.85 54679.75 88888.00 2015-03-18 02:13:54.000 077 12647.95 247.82 54679.72 88888.00 2015-03-18 02:13:54.125 077 12647.90 247.82 54679.75 88888.00 2015-03-18 02:13:54.250 077 12647.88 247.80 54679.72 88888.00 2015-03-18 02:13:54.375 077 12647.88 247.78 54679.70 88888.00 2015-03-18 02:13:54.500 077 12647.95 247.78 54679.70 88888.00 2015-03-18 02:13:54.625 077 12647.95 247.75 54679.70 88888.00 2015-03-18 02:13:54.750 077 12647.85 247.75 54679.70 88888.00 2015-03-18 02:13:54.875 077 12647.75 247.72 54679.70 88888.00 2015-03-18 02:13:55.000 077 12647.75 247.70 54679.68 88888.00 2015-03-18 02:13:55.125 077 12647.85 247.70 54679.68 88888.00 2015-03-18 02:13:55.250 077 12647.88 247.68 54679.68 88888.00 2015-03-18 02:13:55.375 077 12647.88 247.65 54679.65 88888.00 2015-03-18 02:13:55.500 077 12647.80 247.60 54679.65 88888.00 2015-03-18 02:13:55.625 077 12647.77 247.60 54679.62 88888.00 2015-03-18 02:13:55.750 077 12647.80 247.60 54679.65 88888.00 2015-03-18 02:13:55.875 077 12647.90 247.57 54679.62 88888.00 2015-03-18 02:13:56.000 077 12647.95 247.57 54679.62 88888.00 2015-03-18 02:13:56.125 077 12647.95 247.55 54679.62 88888.00 2015-03-18 02:13:56.250 077 12647.92 247.53 54679.60 88888.00 2015-03-18 02:13:56.375 077 12647.98 247.55 54679.62 88888.00 2015-03-18 02:13:56.500 077 12648.05 247.53 54679.60 88888.00 2015-03-18 02:13:56.625 077 12648.02 247.47 54679.60 88888.00 2015-03-18 02:13:56.750 077 12647.98 247.50 54679.60 88888.00 2015-03-18 02:13:56.875 077 12648.02 247.50 54679.60 88888.00 2015-03-18 02:13:57.000 077 12648.05 247.45 54679.55 88888.00 2015-03-18 02:13:57.125 077 12648.00 247.43 54679.55 88888.00 2015-03-18 02:13:57.250 077 12648.00 247.43 54679.55 88888.00 2015-03-18 02:13:57.375 077 12648.02 247.45 54679.55 88888.00 2015-03-18 02:13:57.500 077 12648.05 247.43 54679.55 88888.00 2015-03-18 02:13:57.625 077 12648.10 247.40 54679.55 88888.00 2015-03-18 02:13:57.750 077 12648.12 247.38 54679.55 88888.00 2015-03-18 02:13:57.875 077 12648.12 247.35 54679.55 88888.00 2015-03-18 02:13:58.000 077 12648.10 247.35 54679.50 88888.00 2015-03-18 02:13:58.125 077 12648.08 247.35 54679.50 88888.00 2015-03-18 02:13:58.250 077 12648.05 247.30 54679.53 88888.00 2015-03-18 02:13:58.375 077 12648.08 247.30 54679.50 88888.00 2015-03-18 02:13:58.500 077 12648.00 247.30 54679.47 88888.00 2015-03-18 02:13:58.625 077 12647.98 247.28 54679.50 88888.00 2015-03-18 02:13:58.750 077 12647.95 247.22 54679.47 88888.00 2015-03-18 02:13:58.875 077 12647.90 247.25 54679.47 88888.00 2015-03-18 02:13:59.000 077 12647.85 247.25 54679.45 88888.00 2015-03-18 02:13:59.125 077 12647.88 247.20 54679.43 88888.00 2015-03-18 02:13:59.250 077 12647.95 247.20 54679.45 88888.00 2015-03-18 02:13:59.375 077 12647.98 247.20 54679.43 88888.00 2015-03-18 02:13:59.500 077 12647.98 247.15 54679.43 88888.00 2015-03-18 02:13:59.625 077 12647.95 247.12 54679.40 88888.00 2015-03-18 02:13:59.750 077 12647.90 247.12 54679.43 88888.00 2015-03-18 02:13:59.875 077 12647.92 247.12 54679.43 88888.00 2015-03-18 02:14:00.000 077 12647.92 247.10 54679.40 88888.00 2015-03-18 02:14:00.125 077 12647.88 247.05 54679.38 88888.00 2015-03-18 02:14:00.250 077 12647.83 247.03 54679.38 88888.00 2015-03-18 02:14:00.375 077 12647.85 247.00 54679.38 88888.00 2015-03-18 02:14:00.500 077 12647.90 246.97 54679.38 88888.00 2015-03-18 02:14:00.625 077 12647.92 246.97 54679.38 88888.00 2015-03-18 02:14:00.750 077 12647.90 246.97 54679.35 88888.00 2015-03-18 02:14:00.875 077 12647.88 246.95 54679.38 88888.00 2015-03-18 02:14:01.000 077 12647.92 246.90 54679.35 88888.00 2015-03-18 02:14:01.125 077 12647.90 246.90 54679.35 88888.00 2015-03-18 02:14:01.250 077 12647.92 246.82 54679.35 88888.00 2015-03-18 02:14:01.375 077 12648.02 246.85 54679.35 88888.00 2015-03-18 02:14:01.500 077 12648.08 246.80 54679.32 88888.00 2015-03-18 02:14:01.625 077 12648.05 246.78 54679.35 88888.00 2015-03-18 02:14:01.750 077 12648.00 246.78 54679.32 88888.00 2015-03-18 02:14:01.875 077 12648.02 246.72 54679.35 88888.00 2015-03-18 02:14:02.000 077 12648.00 246.68 54679.32 88888.00 2015-03-18 02:14:02.125 077 12647.95 246.65 54679.35 88888.00 2015-03-18 02:14:02.250 077 12647.92 246.62 54679.35 88888.00 2015-03-18 02:14:02.375 077 12648.00 246.62 54679.32 88888.00 2015-03-18 02:14:02.500 077 12648.02 246.60 54679.32 88888.00 2015-03-18 02:14:02.625 077 12647.98 246.55 54679.30 88888.00 2015-03-18 02:14:02.750 077 12647.98 246.53 54679.28 88888.00 2015-03-18 02:14:02.875 077 12647.95 246.50 54679.28 88888.00 2015-03-18 02:14:03.000 077 12648.00 246.47 54679.28 88888.00 2015-03-18 02:14:03.125 077 12648.02 246.45 54679.30 88888.00 2015-03-18 02:14:03.250 077 12647.95 246.45 54679.30 88888.00 2015-03-18 02:14:03.375 077 12647.92 246.45 54679.28 88888.00 2015-03-18 02:14:03.500 077 12647.92 246.43 54679.28 88888.00 2015-03-18 02:14:03.625 077 12647.90 246.40 54679.28 88888.00 2015-03-18 02:14:03.750 077 12647.85 246.38 54679.25 88888.00 2015-03-18 02:14:03.875 077 12647.77 246.38 54679.22 88888.00 2015-03-18 02:14:04.000 077 12647.75 246.35 54679.22 88888.00 2015-03-18 02:14:04.125 077 12647.77 246.30 54679.22 88888.00 2015-03-18 02:14:04.250 077 12647.77 246.30 54679.25 88888.00 2015-03-18 02:14:04.375 077 12647.80 246.28 54679.28 88888.00 2015-03-18 02:14:04.500 077 12647.77 246.28 54679.25 88888.00 2015-03-18 02:14:04.625 077 12647.77 246.28 54679.25 88888.00 2015-03-18 02:14:04.750 077 12647.80 246.28 54679.25 88888.00 2015-03-18 02:14:04.875 077 12647.85 246.22 54679.22 88888.00 2015-03-18 02:14:05.000 077 12647.85 246.20 54679.25 88888.00 2015-03-18 02:14:05.125 077 12647.85 246.18 54679.25 88888.00 2015-03-18 02:14:05.250 077 12647.83 246.12 54679.22 88888.00 2015-03-18 02:14:05.375 077 12647.80 246.12 54679.22 88888.00 2015-03-18 02:14:05.500 077 12647.75 246.12 54679.22 88888.00 2015-03-18 02:14:05.625 077 12647.73 246.10 54679.22 88888.00 2015-03-18 02:14:05.750 077 12647.73 246.07 54679.20 88888.00 2015-03-18 02:14:05.875 077 12647.75 246.05 54679.20 88888.00 2015-03-18 02:14:06.000 077 12647.77 245.97 54679.18 88888.00 2015-03-18 02:14:06.125 077 12647.77 246.00 54679.22 88888.00 2015-03-18 02:14:06.250 077 12647.70 245.95 54679.22 88888.00 2015-03-18 02:14:06.375 077 12647.70 245.93 54679.20 88888.00 2015-03-18 02:14:06.500 077 12647.75 245.93 54679.20 88888.00 2015-03-18 02:14:06.625 077 12647.80 245.90 54679.18 88888.00 2015-03-18 02:14:06.750 077 12647.73 245.85 54679.18 88888.00 2015-03-18 02:14:06.875 077 12647.67 245.80 54679.18 88888.00 2015-03-18 02:14:07.000 077 12647.73 245.80 54679.18 88888.00 2015-03-18 02:14:07.125 077 12647.75 245.78 54679.20 88888.00 2015-03-18 02:14:07.250 077 12647.73 245.72 54679.18 88888.00 2015-03-18 02:14:07.375 077 12647.70 245.72 54679.18 88888.00 2015-03-18 02:14:07.500 077 12647.67 245.70 54679.18 88888.00 2015-03-18 02:14:07.625 077 12647.67 245.65 54679.18 88888.00 2015-03-18 02:14:07.750 077 12647.62 245.65 54679.18 88888.00 2015-03-18 02:14:07.875 077 12647.60 245.62 54679.18 88888.00 2015-03-18 02:14:08.000 077 12647.55 245.57 54679.18 88888.00 2015-03-18 02:14:08.125 077 12647.60 245.55 54679.18 88888.00 2015-03-18 02:14:08.250 077 12647.60 245.55 54679.18 88888.00 2015-03-18 02:14:08.375 077 12647.58 245.55 54679.18 88888.00 2015-03-18 02:14:08.500 077 12647.52 245.53 54679.18 88888.00 2015-03-18 02:14:08.625 077 12647.48 245.47 54679.18 88888.00 2015-03-18 02:14:08.750 077 12647.52 245.45 54679.20 88888.00 2015-03-18 02:14:08.875 077 12647.50 245.45 54679.18 88888.00 2015-03-18 02:14:09.000 077 12647.48 245.45 54679.18 88888.00 2015-03-18 02:14:09.125 077 12647.48 245.40 54679.18 88888.00 2015-03-18 02:14:09.250 077 12647.48 245.38 54679.18 88888.00 2015-03-18 02:14:09.375 077 12647.40 245.32 54679.20 88888.00 2015-03-18 02:14:09.500 077 12647.35 245.32 54679.18 88888.00 2015-03-18 02:14:09.625 077 12647.35 245.30 54679.18 88888.00 2015-03-18 02:14:09.750 077 12647.42 245.28 54679.15 88888.00 2015-03-18 02:14:09.875 077 12647.35 245.25 54679.15 88888.00 2015-03-18 02:14:10.000 077 12647.27 245.22 54679.12 88888.00 2015-03-18 02:14:10.125 077 12647.30 245.20 54679.12 88888.00 2015-03-18 02:14:10.250 077 12647.35 245.15 54679.10 88888.00 2015-03-18 02:14:10.375 077 12647.38 245.10 54679.12 88888.00 2015-03-18 02:14:10.500 077 12647.38 245.07 54679.10 88888.00 2015-03-18 02:14:10.625 077 12647.33 245.05 54679.10 88888.00 2015-03-18 02:14:10.750 077 12647.33 245.03 54679.10 88888.00 2015-03-18 02:14:10.875 077 12647.42 245.00 54679.12 88888.00 2015-03-18 02:14:11.000 077 12647.48 245.00 54679.07 88888.00 2015-03-18 02:14:11.125 077 12647.45 244.97 54679.10 88888.00 2015-03-18 02:14:11.250 077 12647.35 244.88 54679.12 88888.00 2015-03-18 02:14:11.375 077 12647.35 244.85 54679.12 88888.00 2015-03-18 02:14:11.500 077 12647.40 244.85 54679.12 88888.00 2015-03-18 02:14:11.625 077 12647.35 244.82 54679.12 88888.00 2015-03-18 02:14:11.750 077 12647.30 244.82 54679.12 88888.00 2015-03-18 02:14:11.875 077 12647.23 244.78 54679.12 88888.00 2015-03-18 02:14:12.000 077 12647.23 244.75 54679.10 88888.00 2015-03-18 02:14:12.125 077 12647.17 244.70 54679.10 88888.00 2015-03-18 02:14:12.250 077 12647.15 244.68 54679.10 88888.00 2015-03-18 02:14:12.375 077 12647.17 244.65 54679.12 88888.00 2015-03-18 02:14:12.500 077 12647.15 244.60 54679.10 88888.00 2015-03-18 02:14:12.625 077 12647.17 244.57 54679.12 88888.00 2015-03-18 02:14:12.750 077 12647.23 244.57 54679.12 88888.00 2015-03-18 02:14:12.875 077 12647.17 244.55 54679.10 88888.00 2015-03-18 02:14:13.000 077 12647.12 244.53 54679.10 88888.00 2015-03-18 02:14:13.125 077 12647.10 244.50 54679.10 88888.00 2015-03-18 02:14:13.250 077 12647.10 244.47 54679.10 88888.00 2015-03-18 02:14:13.375 077 12647.15 244.47 54679.10 88888.00 2015-03-18 02:14:13.500 077 12647.12 244.45 54679.07 88888.00 2015-03-18 02:14:13.625 077 12647.10 244.40 54679.07 88888.00 2015-03-18 02:14:13.750 077 12647.08 244.38 54679.07 88888.00 2015-03-18 02:14:13.875 077 12647.08 244.35 54679.07 88888.00 2015-03-18 02:14:14.000 077 12647.08 244.38 54679.10 88888.00 2015-03-18 02:14:14.125 077 12647.05 244.30 54679.10 88888.00 2015-03-18 02:14:14.250 077 12647.08 244.25 54679.12 88888.00 2015-03-18 02:14:14.375 077 12647.10 244.25 54679.10 88888.00 2015-03-18 02:14:14.500 077 12647.12 244.20 54679.07 88888.00 2015-03-18 02:14:14.625 077 12647.02 244.15 54679.07 88888.00 2015-03-18 02:14:14.750 077 12646.95 244.10 54679.10 88888.00 2015-03-18 02:14:14.875 077 12646.98 244.07 54679.10 88888.00 2015-03-18 02:14:15.000 077 12647.02 244.07 54679.10 88888.00 2015-03-18 02:14:15.125 077 12647.00 244.03 54679.10 88888.00 2015-03-18 02:14:15.250 077 12646.98 244.00 54679.12 88888.00 2015-03-18 02:14:15.375 077 12646.98 243.97 54679.10 88888.00 2015-03-18 02:14:15.500 077 12646.95 243.95 54679.10 88888.00 2015-03-18 02:14:15.625 077 12646.92 243.90 54679.10 88888.00 2015-03-18 02:14:15.750 077 12646.83 243.90 54679.07 88888.00 2015-03-18 02:14:15.875 077 12646.77 243.88 54679.07 88888.00 2015-03-18 02:14:16.000 077 12646.75 243.82 54679.03 88888.00 2015-03-18 02:14:16.125 077 12646.70 243.80 54679.05 88888.00 2015-03-18 02:14:16.250 077 12646.73 243.78 54679.10 88888.00 2015-03-18 02:14:16.375 077 12646.75 243.80 54679.10 88888.00 2015-03-18 02:14:16.500 077 12646.77 243.78 54679.10 88888.00 2015-03-18 02:14:16.625 077 12646.73 243.72 54679.07 88888.00 2015-03-18 02:14:16.750 077 12646.67 243.70 54679.10 88888.00 2015-03-18 02:14:16.875 077 12646.62 243.68 54679.10 88888.00 2015-03-18 02:14:17.000 077 12646.62 243.65 54679.10 88888.00 2015-03-18 02:14:17.125 077 12646.67 243.62 54679.10 88888.00 2015-03-18 02:14:17.250 077 12646.65 243.57 54679.10 88888.00 2015-03-18 02:14:17.375 077 12646.75 243.55 54679.10 88888.00 2015-03-18 02:14:17.500 077 12646.73 243.53 54679.05 88888.00 2015-03-18 02:14:17.625 077 12646.62 243.47 54679.03 88888.00 2015-03-18 02:14:17.750 077 12646.58 243.45 54679.07 88888.00 2015-03-18 02:14:17.875 077 12646.60 243.45 54679.07 88888.00 2015-03-18 02:14:18.000 077 12646.65 243.43 54679.10 88888.00 2015-03-18 02:14:18.125 077 12646.62 243.38 54679.10 88888.00 2015-03-18 02:14:18.250 077 12646.58 243.35 54679.07 88888.00 2015-03-18 02:14:18.375 077 12646.60 243.32 54679.05 88888.00 2015-03-18 02:14:18.500 077 12646.52 243.35 54679.05 88888.00 2015-03-18 02:14:18.625 077 12646.48 243.32 54679.10 88888.00 2015-03-18 02:14:18.750 077 12646.45 243.30 54679.07 88888.00 2015-03-18 02:14:18.875 077 12646.48 243.30 54679.05 88888.00 2015-03-18 02:14:19.000 077 12646.45 243.25 54679.05 88888.00 2015-03-18 02:14:19.125 077 12646.45 243.25 54679.07 88888.00 2015-03-18 02:14:19.250 077 12646.45 243.22 54679.07 88888.00 2015-03-18 02:14:19.375 077 12646.45 243.20 54679.05 88888.00 2015-03-18 02:14:19.500 077 12646.42 243.18 54679.05 88888.00 2015-03-18 02:14:19.625 077 12646.40 243.15 54679.07 88888.00 2015-03-18 02:14:19.750 077 12646.40 243.15 54679.05 88888.00 2015-03-18 02:14:19.875 077 12646.45 243.15 54679.05 88888.00 2015-03-18 02:14:20.000 077 12646.42 243.12 54679.03 88888.00 2015-03-18 02:14:20.125 077 12646.40 243.10 54679.05 88888.00 2015-03-18 02:14:20.250 077 12646.33 243.07 54679.05 88888.00 2015-03-18 02:14:20.375 077 12646.35 243.03 54679.05 88888.00 2015-03-18 02:14:20.500 077 12646.33 243.00 54679.00 88888.00 2015-03-18 02:14:20.625 077 12646.30 242.97 54679.00 88888.00 2015-03-18 02:14:20.750 077 12646.30 242.95 54679.00 88888.00 2015-03-18 02:14:20.875 077 12646.30 242.90 54679.03 88888.00 2015-03-18 02:14:21.000 077 12646.30 242.90 54679.03 88888.00 2015-03-18 02:14:21.125 077 12646.25 242.88 54679.00 88888.00 2015-03-18 02:14:21.250 077 12646.23 242.85 54679.03 88888.00 2015-03-18 02:14:21.375 077 12646.25 242.80 54679.03 88888.00 2015-03-18 02:14:21.500 077 12646.27 242.75 54679.00 88888.00 2015-03-18 02:14:21.625 077 12646.27 242.75 54679.00 88888.00 2015-03-18 02:14:21.750 077 12646.15 242.75 54679.00 88888.00 2015-03-18 02:14:21.875 077 12646.10 242.75 54678.97 88888.00 2015-03-18 02:14:22.000 077 12646.12 242.72 54678.97 88888.00 2015-03-18 02:14:22.125 077 12646.12 242.68 54678.97 88888.00 2015-03-18 02:14:22.250 077 12646.15 242.62 54678.97 88888.00 2015-03-18 02:14:22.375 077 12646.12 242.60 54678.95 88888.00 2015-03-18 02:14:22.500 077 12646.15 242.62 54678.97 88888.00 2015-03-18 02:14:22.625 077 12646.15 242.62 54679.00 88888.00 2015-03-18 02:14:22.750 077 12646.10 242.62 54678.97 88888.00 2015-03-18 02:14:22.875 077 12646.05 242.60 54679.00 88888.00 2015-03-18 02:14:23.000 077 12646.05 242.57 54679.00 88888.00 2015-03-18 02:14:23.125 077 12646.17 242.55 54679.05 88888.00 2015-03-18 02:14:23.250 077 12646.12 242.55 54679.00 88888.00 2015-03-18 02:14:23.375 077 12646.08 242.53 54679.00 88888.00 2015-03-18 02:14:23.500 077 12646.05 242.50 54679.00 88888.00 2015-03-18 02:14:23.625 077 12646.05 242.50 54679.00 88888.00 2015-03-18 02:14:23.750 077 12646.02 242.50 54678.95 88888.00 2015-03-18 02:14:23.875 077 12646.00 242.50 54678.95 88888.00 2015-03-18 02:14:24.000 077 12645.92 242.47 54678.93 88888.00 2015-03-18 02:14:24.125 077 12645.90 242.43 54678.95 88888.00 2015-03-18 02:14:24.250 077 12645.90 242.43 54678.95 88888.00 2015-03-18 02:14:24.375 077 12645.92 242.45 54678.93 88888.00 2015-03-18 02:14:24.500 077 12645.95 242.43 54678.95 88888.00 2015-03-18 02:14:24.625 077 12645.92 242.40 54678.95 88888.00 2015-03-18 02:14:24.750 077 12645.90 242.38 54678.93 88888.00 2015-03-18 02:14:24.875 077 12645.92 242.35 54678.93 88888.00 2015-03-18 02:14:25.000 077 12645.95 242.35 54678.93 88888.00 2015-03-18 02:14:25.125 077 12645.85 242.35 54678.93 88888.00 2015-03-18 02:14:25.250 077 12645.77 242.30 54678.93 88888.00 2015-03-18 02:14:25.375 077 12645.80 242.32 54678.93 88888.00 2015-03-18 02:14:25.500 077 12645.83 242.32 54678.93 88888.00 2015-03-18 02:14:25.625 077 12645.80 242.30 54678.90 88888.00 2015-03-18 02:14:25.750 077 12645.77 242.30 54678.90 88888.00 2015-03-18 02:14:25.875 077 12645.80 242.30 54678.90 88888.00 2015-03-18 02:14:26.000 077 12645.80 242.28 54678.90 88888.00 2015-03-18 02:14:26.125 077 12645.75 242.28 54678.90 88888.00 2015-03-18 02:14:26.250 077 12645.70 242.22 54678.88 88888.00 2015-03-18 02:14:26.375 077 12645.70 242.22 54678.88 88888.00 2015-03-18 02:14:26.500 077 12645.73 242.22 54678.88 88888.00 2015-03-18 02:14:26.625 077 12645.83 242.20 54678.88 88888.00 2015-03-18 02:14:26.750 077 12645.85 242.20 54678.85 88888.00 2015-03-18 02:14:26.875 077 12645.80 242.20 54678.88 88888.00 2015-03-18 02:14:27.000 077 12645.75 242.20 54678.85 88888.00 2015-03-18 02:14:27.125 077 12645.77 242.20 54678.88 88888.00 2015-03-18 02:14:27.250 077 12645.73 242.15 54678.90 88888.00 2015-03-18 02:14:27.375 077 12645.73 242.15 54678.90 88888.00 2015-03-18 02:14:27.500 077 12645.70 242.15 54678.90 88888.00 2015-03-18 02:14:27.625 077 12645.70 242.15 54678.90 88888.00 2015-03-18 02:14:27.750 077 12645.73 242.15 54678.88 88888.00 2015-03-18 02:14:27.875 077 12645.75 242.12 54678.85 88888.00 2015-03-18 02:14:28.000 077 12645.73 242.07 54678.82 88888.00 2015-03-18 02:14:28.125 077 12645.75 242.07 54678.82 88888.00 2015-03-18 02:14:28.250 077 12645.77 242.07 54678.82 88888.00 2015-03-18 02:14:28.375 077 12645.80 242.10 54678.80 88888.00 2015-03-18 02:14:28.500 077 12645.75 242.07 54678.82 88888.00 2015-03-18 02:14:28.625 077 12645.70 242.10 54678.80 88888.00 2015-03-18 02:14:28.750 077 12645.75 242.05 54678.78 88888.00 2015-03-18 02:14:28.875 077 12645.80 242.05 54678.78 88888.00 2015-03-18 02:14:29.000 077 12645.73 242.03 54678.80 88888.00 2015-03-18 02:14:29.125 077 12645.73 242.00 54678.82 88888.00 2015-03-18 02:14:29.250 077 12645.75 241.97 54678.82 88888.00 2015-03-18 02:14:29.375 077 12645.77 242.03 54678.80 88888.00 2015-03-18 02:14:29.500 077 12645.77 242.03 54678.80 88888.00 2015-03-18 02:14:29.625 077 12645.75 242.00 54678.78 88888.00 2015-03-18 02:14:29.750 077 12645.77 241.95 54678.78 88888.00 2015-03-18 02:14:29.875 077 12645.80 241.93 54678.75 88888.00 2015-03-18 02:14:30.000 077 12645.75 241.90 54678.75 88888.00 2015-03-18 02:14:30.125 077 12645.75 241.90 54678.72 88888.00 2015-03-18 02:14:30.250 077 12645.77 241.88 54678.70 88888.00 2015-03-18 02:14:30.375 077 12645.80 241.90 54678.72 88888.00 2015-03-18 02:14:30.500 077 12645.75 241.90 54678.72 88888.00 2015-03-18 02:14:30.625 077 12645.77 241.88 54678.70 88888.00 2015-03-18 02:14:30.750 077 12645.70 241.85 54678.72 88888.00 2015-03-18 02:14:30.875 077 12645.73 241.82 54678.70 88888.00 2015-03-18 02:14:31.000 077 12645.77 241.82 54678.70 88888.00 2015-03-18 02:14:31.125 077 12645.83 241.82 54678.70 88888.00 2015-03-18 02:14:31.250 077 12645.73 241.78 54678.70 88888.00 2015-03-18 02:14:31.375 077 12645.65 241.78 54678.68 88888.00 2015-03-18 02:14:31.500 077 12645.67 241.78 54678.68 88888.00 2015-03-18 02:14:31.625 077 12645.77 241.75 54678.68 88888.00 2015-03-18 02:14:31.750 077 12645.77 241.78 54678.68 88888.00 2015-03-18 02:14:31.875 077 12645.73 241.75 54678.68 88888.00 2015-03-18 02:14:32.000 077 12645.73 241.75 54678.68 88888.00 2015-03-18 02:14:32.125 077 12645.77 241.72 54678.68 88888.00 2015-03-18 02:14:32.250 077 12645.83 241.72 54678.68 88888.00 2015-03-18 02:14:32.375 077 12645.80 241.70 54678.68 88888.00 2015-03-18 02:14:32.500 077 12645.80 241.68 54678.65 88888.00 2015-03-18 02:14:32.625 077 12645.83 241.65 54678.65 88888.00 2015-03-18 02:14:32.750 077 12645.77 241.65 54678.62 88888.00 2015-03-18 02:14:32.875 077 12645.75 241.65 54678.62 88888.00 2015-03-18 02:14:33.000 077 12645.75 241.62 54678.60 88888.00 2015-03-18 02:14:33.125 077 12645.80 241.60 54678.62 88888.00 2015-03-18 02:14:33.250 077 12645.80 241.60 54678.60 88888.00 2015-03-18 02:14:33.375 077 12645.80 241.60 54678.62 88888.00 2015-03-18 02:14:33.500 077 12645.77 241.60 54678.57 88888.00 2015-03-18 02:14:33.625 077 12645.80 241.62 54678.57 88888.00 2015-03-18 02:14:33.750 077 12645.88 241.60 54678.60 88888.00 2015-03-18 02:14:33.875 077 12645.80 241.57 54678.57 88888.00 2015-03-18 02:14:34.000 077 12645.80 241.55 54678.57 88888.00 2015-03-18 02:14:34.125 077 12645.85 241.53 54678.57 88888.00 2015-03-18 02:14:34.250 077 12645.77 241.47 54678.55 88888.00 2015-03-18 02:14:34.375 077 12645.75 241.53 54678.55 88888.00 2015-03-18 02:14:34.500 077 12645.77 241.50 54678.55 88888.00 2015-03-18 02:14:34.625 077 12645.90 241.47 54678.53 88888.00 2015-03-18 02:14:34.750 077 12645.90 241.45 54678.50 88888.00 2015-03-18 02:14:34.875 077 12645.85 241.43 54678.50 88888.00 2015-03-18 02:14:35.000 077 12645.88 241.40 54678.47 88888.00 2015-03-18 02:14:35.125 077 12645.90 241.40 54678.47 88888.00 2015-03-18 02:14:35.250 077 12645.95 241.40 54678.50 88888.00 2015-03-18 02:14:35.375 077 12645.98 241.38 54678.47 88888.00 2015-03-18 02:14:35.500 077 12646.00 241.38 54678.47 88888.00 2015-03-18 02:14:35.625 077 12646.02 241.38 54678.47 88888.00 2015-03-18 02:14:35.750 077 12646.02 241.38 54678.47 88888.00 2015-03-18 02:14:35.875 077 12645.98 241.35 54678.45 88888.00 2015-03-18 02:14:36.000 077 12645.92 241.32 54678.45 88888.00 2015-03-18 02:14:36.125 077 12645.92 241.35 54678.45 88888.00 2015-03-18 02:14:36.250 077 12645.92 241.35 54678.47 88888.00 2015-03-18 02:14:36.375 077 12645.92 241.30 54678.47 88888.00 2015-03-18 02:14:36.500 077 12645.90 241.22 54678.47 88888.00 2015-03-18 02:14:36.625 077 12645.88 241.25 54678.45 88888.00 2015-03-18 02:14:36.750 077 12645.85 241.28 54678.45 88888.00 2015-03-18 02:14:36.875 077 12645.85 241.28 54678.43 88888.00 2015-03-18 02:14:37.000 077 12645.92 241.28 54678.40 88888.00 2015-03-18 02:14:37.125 077 12646.00 241.25 54678.40 88888.00 2015-03-18 02:14:37.250 077 12645.98 241.25 54678.45 88888.00 2015-03-18 02:14:37.375 077 12645.95 241.28 54678.43 88888.00 2015-03-18 02:14:37.500 077 12645.95 241.25 54678.43 88888.00 2015-03-18 02:14:37.625 077 12646.00 241.20 54678.43 88888.00 2015-03-18 02:14:37.750 077 12646.05 241.20 54678.40 88888.00 2015-03-18 02:14:37.875 077 12646.02 241.20 54678.40 88888.00 2015-03-18 02:14:38.000 077 12645.92 241.20 54678.38 88888.00 2015-03-18 02:14:38.125 077 12645.88 241.18 54678.40 88888.00 2015-03-18 02:14:38.250 077 12645.90 241.15 54678.40 88888.00 2015-03-18 02:14:38.375 077 12645.95 241.20 54678.40 88888.00 2015-03-18 02:14:38.500 077 12645.95 241.15 54678.35 88888.00 2015-03-18 02:14:38.625 077 12645.90 241.15 54678.38 88888.00 2015-03-18 02:14:38.750 077 12645.95 241.15 54678.38 88888.00 2015-03-18 02:14:38.875 077 12645.95 241.12 54678.35 88888.00 2015-03-18 02:14:39.000 077 12645.92 241.10 54678.35 88888.00 2015-03-18 02:14:39.125 077 12645.92 241.10 54678.35 88888.00 2015-03-18 02:14:39.250 077 12645.98 241.07 54678.38 88888.00 2015-03-18 02:14:39.375 077 12645.98 241.10 54678.35 88888.00 2015-03-18 02:14:39.500 077 12645.95 241.07 54678.35 88888.00 2015-03-18 02:14:39.625 077 12645.92 241.07 54678.32 88888.00 2015-03-18 02:14:39.750 077 12645.95 241.05 54678.32 88888.00 2015-03-18 02:14:39.875 077 12645.95 241.00 54678.32 88888.00 2015-03-18 02:14:40.000 077 12645.90 241.03 54678.35 88888.00 2015-03-18 02:14:40.125 077 12645.85 241.03 54678.38 88888.00 2015-03-18 02:14:40.250 077 12645.88 241.00 54678.32 88888.00 2015-03-18 02:14:40.375 077 12645.95 241.00 54678.30 88888.00 2015-03-18 02:14:40.500 077 12645.98 241.00 54678.32 88888.00 2015-03-18 02:14:40.625 077 12645.98 241.00 54678.30 88888.00 2015-03-18 02:14:40.750 077 12645.92 240.97 54678.28 88888.00 2015-03-18 02:14:40.875 077 12645.92 240.95 54678.28 88888.00 2015-03-18 02:14:41.000 077 12646.00 240.93 54678.28 88888.00 2015-03-18 02:14:41.125 077 12646.02 240.95 54678.25 88888.00 2015-03-18 02:14:41.250 077 12645.98 240.93 54678.25 88888.00 2015-03-18 02:14:41.375 077 12645.90 240.93 54678.25 88888.00 2015-03-18 02:14:41.500 077 12645.85 240.90 54678.22 88888.00 2015-03-18 02:14:41.625 077 12645.88 240.88 54678.22 88888.00 2015-03-18 02:14:41.750 077 12645.95 240.85 54678.22 88888.00 2015-03-18 02:14:41.875 077 12646.00 240.85 54678.25 88888.00 2015-03-18 02:14:42.000 077 12646.00 240.82 54678.22 88888.00 2015-03-18 02:14:42.125 077 12645.98 240.85 54678.22 88888.00 2015-03-18 02:14:42.250 077 12646.05 240.80 54678.20 88888.00 2015-03-18 02:14:42.375 077 12646.08 240.82 54678.18 88888.00 2015-03-18 02:14:42.500 077 12646.05 240.80 54678.18 88888.00 2015-03-18 02:14:42.625 077 12646.05 240.78 54678.18 88888.00 2015-03-18 02:14:42.750 077 12646.08 240.78 54678.15 88888.00 2015-03-18 02:14:42.875 077 12646.08 240.78 54678.15 88888.00 2015-03-18 02:14:43.000 077 12646.08 240.75 54678.15 88888.00 2015-03-18 02:14:43.125 077 12646.08 240.75 54678.15 88888.00 2015-03-18 02:14:43.250 077 12646.15 240.72 54678.12 88888.00 2015-03-18 02:14:43.375 077 12646.15 240.75 54678.12 88888.00 2015-03-18 02:14:43.500 077 12646.15 240.72 54678.10 88888.00 2015-03-18 02:14:43.625 077 12646.20 240.70 54678.10 88888.00 2015-03-18 02:14:43.750 077 12646.25 240.70 54678.07 88888.00 2015-03-18 02:14:43.875 077 12646.23 240.72 54678.07 88888.00 2015-03-18 02:14:44.000 077 12646.25 240.72 54678.05 88888.00 2015-03-18 02:14:44.125 077 12646.30 240.72 54678.05 88888.00 2015-03-18 02:14:44.250 077 12646.25 240.70 54678.07 88888.00 2015-03-18 02:14:44.375 077 12646.20 240.65 54678.07 88888.00 2015-03-18 02:14:44.500 077 12646.23 240.62 54678.05 88888.00 2015-03-18 02:14:44.625 077 12646.27 240.62 54678.05 88888.00 2015-03-18 02:14:44.750 077 12646.33 240.62 54678.05 88888.00 2015-03-18 02:14:44.875 077 12646.35 240.60 54678.03 88888.00 2015-03-18 02:14:45.000 077 12646.35 240.65 54678.00 88888.00 2015-03-18 02:14:45.125 077 12646.33 240.65 54678.03 88888.00 2015-03-18 02:14:45.250 077 12646.35 240.62 54678.03 88888.00 2015-03-18 02:14:45.375 077 12646.38 240.62 54678.03 88888.00 2015-03-18 02:14:45.500 077 12646.38 240.57 54678.00 88888.00 2015-03-18 02:14:45.625 077 12646.35 240.55 54677.97 88888.00 2015-03-18 02:14:45.750 077 12646.38 240.62 54677.97 88888.00 2015-03-18 02:14:45.875 077 12646.38 240.60 54677.97 88888.00 2015-03-18 02:14:46.000 077 12646.35 240.55 54677.95 88888.00 2015-03-18 02:14:46.125 077 12646.35 240.55 54677.95 88888.00 2015-03-18 02:14:46.250 077 12646.35 240.53 54677.93 88888.00 2015-03-18 02:14:46.375 077 12646.35 240.50 54677.93 88888.00 2015-03-18 02:14:46.500 077 12646.30 240.50 54677.93 88888.00 2015-03-18 02:14:46.625 077 12646.30 240.53 54677.95 88888.00 2015-03-18 02:14:46.750 077 12646.42 240.53 54677.93 88888.00 2015-03-18 02:14:46.875 077 12646.42 240.47 54677.93 88888.00 2015-03-18 02:14:47.000 077 12646.42 240.43 54677.90 88888.00 2015-03-18 02:14:47.125 077 12646.42 240.40 54677.90 88888.00 2015-03-18 02:14:47.250 077 12646.40 240.40 54677.90 88888.00 2015-03-18 02:14:47.375 077 12646.42 240.43 54677.90 88888.00 2015-03-18 02:14:47.500 077 12646.45 240.40 54677.88 88888.00 2015-03-18 02:14:47.625 077 12646.50 240.38 54677.85 88888.00 2015-03-18 02:14:47.750 077 12646.50 240.38 54677.80 88888.00 2015-03-18 02:14:47.875 077 12646.48 240.40 54677.80 88888.00 2015-03-18 02:14:48.000 077 12646.52 240.38 54677.80 88888.00 2015-03-18 02:14:48.125 077 12646.60 240.38 54677.82 88888.00 2015-03-18 02:14:48.250 077 12646.52 240.38 54677.80 88888.00 2015-03-18 02:14:48.375 077 12646.52 240.38 54677.80 88888.00 2015-03-18 02:14:48.500 077 12646.52 240.38 54677.80 88888.00 2015-03-18 02:14:48.625 077 12646.48 240.35 54677.78 88888.00 2015-03-18 02:14:48.750 077 12646.52 240.35 54677.80 88888.00 2015-03-18 02:14:48.875 077 12646.60 240.32 54677.80 88888.00 2015-03-18 02:14:49.000 077 12646.60 240.32 54677.78 88888.00 2015-03-18 02:14:49.125 077 12646.55 240.32 54677.80 88888.00 2015-03-18 02:14:49.250 077 12646.52 240.25 54677.78 88888.00 2015-03-18 02:14:49.375 077 12646.50 240.22 54677.75 88888.00 2015-03-18 02:14:49.500 077 12646.52 240.20 54677.75 88888.00 2015-03-18 02:14:49.625 077 12646.58 240.22 54677.78 88888.00 2015-03-18 02:14:49.750 077 12646.65 240.22 54677.78 88888.00 2015-03-18 02:14:49.875 077 12646.70 240.15 54677.75 88888.00 2015-03-18 02:14:50.000 077 12646.65 240.15 54677.75 88888.00 2015-03-18 02:14:50.125 077 12646.62 240.18 54677.75 88888.00 2015-03-18 02:14:50.250 077 12646.67 240.20 54677.70 88888.00 2015-03-18 02:14:50.375 077 12646.67 240.18 54677.72 88888.00 2015-03-18 02:14:50.500 077 12646.67 240.15 54677.72 88888.00 2015-03-18 02:14:50.625 077 12646.70 240.18 54677.75 88888.00 2015-03-18 02:14:50.750 077 12646.67 240.18 54677.70 88888.00 2015-03-18 02:14:50.875 077 12646.65 240.10 54677.70 88888.00 2015-03-18 02:14:51.000 077 12646.67 240.07 54677.70 88888.00 2015-03-18 02:14:51.125 077 12646.75 240.10 54677.68 88888.00 2015-03-18 02:14:51.250 077 12646.77 240.15 54677.70 88888.00 2015-03-18 02:14:51.375 077 12646.83 240.18 54677.72 88888.00 2015-03-18 02:14:51.500 077 12646.80 240.12 54677.70 88888.00 2015-03-18 02:14:51.625 077 12646.80 240.12 54677.68 88888.00 2015-03-18 02:14:51.750 077 12646.75 240.12 54677.68 88888.00 2015-03-18 02:14:51.875 077 12646.67 240.12 54677.65 88888.00 2015-03-18 02:14:52.000 077 12646.70 240.10 54677.62 88888.00 2015-03-18 02:14:52.125 077 12646.70 240.10 54677.65 88888.00 2015-03-18 02:14:52.250 077 12646.73 240.10 54677.65 88888.00 2015-03-18 02:14:52.375 077 12646.83 240.10 54677.65 88888.00 2015-03-18 02:14:52.500 077 12646.85 240.07 54677.60 88888.00 2015-03-18 02:14:52.625 077 12646.80 240.03 54677.62 88888.00 2015-03-18 02:14:52.750 077 12646.80 240.03 54677.62 88888.00 2015-03-18 02:14:52.875 077 12646.88 240.05 54677.62 88888.00 2015-03-18 02:14:53.000 077 12646.90 240.05 54677.60 88888.00 2015-03-18 02:14:53.125 077 12646.90 240.03 54677.60 88888.00 2015-03-18 02:14:53.250 077 12646.92 240.00 54677.60 88888.00 2015-03-18 02:14:53.375 077 12647.00 240.00 54677.62 88888.00 2015-03-18 02:14:53.500 077 12647.02 240.03 54677.60 88888.00 2015-03-18 02:14:53.625 077 12646.98 240.03 54677.60 88888.00 2015-03-18 02:14:53.750 077 12646.98 239.97 54677.57 88888.00 2015-03-18 02:14:53.875 077 12647.02 239.97 54677.60 88888.00 2015-03-18 02:14:54.000 077 12647.05 239.97 54677.55 88888.00 2015-03-18 02:14:54.125 077 12647.10 239.95 54677.55 88888.00 2015-03-18 02:14:54.250 077 12647.08 239.97 54677.57 88888.00 2015-03-18 02:14:54.375 077 12647.02 239.95 54677.57 88888.00 2015-03-18 02:14:54.500 077 12647.00 239.95 54677.57 88888.00 2015-03-18 02:14:54.625 077 12647.05 239.93 54677.55 88888.00 2015-03-18 02:14:54.750 077 12647.02 239.93 54677.53 88888.00 2015-03-18 02:14:54.875 077 12647.02 239.90 54677.53 88888.00 2015-03-18 02:14:55.000 077 12647.05 239.93 54677.53 88888.00 2015-03-18 02:14:55.125 077 12647.05 239.93 54677.53 88888.00 2015-03-18 02:14:55.250 077 12647.02 239.90 54677.50 88888.00 2015-03-18 02:14:55.375 077 12647.17 239.95 54677.53 88888.00 2015-03-18 02:14:55.500 077 12647.17 239.90 54677.50 88888.00 2015-03-18 02:14:55.625 077 12647.05 239.88 54677.45 88888.00 2015-03-18 02:14:55.750 077 12647.08 239.88 54677.43 88888.00 2015-03-18 02:14:55.875 077 12647.10 239.90 54677.47 88888.00 2015-03-18 02:14:56.000 077 12647.12 239.93 54677.50 88888.00 2015-03-18 02:14:56.125 077 12647.15 239.93 54677.47 88888.00 2015-03-18 02:14:56.250 077 12647.20 239.90 54677.45 88888.00 2015-03-18 02:14:56.375 077 12647.23 239.95 54677.45 88888.00 2015-03-18 02:14:56.500 077 12647.23 239.90 54677.43 88888.00 2015-03-18 02:14:56.625 077 12647.23 239.90 54677.43 88888.00 2015-03-18 02:14:56.750 077 12647.23 239.90 54677.45 88888.00 2015-03-18 02:14:56.875 077 12647.25 239.90 54677.45 88888.00 2015-03-18 02:14:57.000 077 12647.30 239.85 54677.40 88888.00 2015-03-18 02:14:57.125 077 12647.30 239.90 54677.40 88888.00 2015-03-18 02:14:57.250 077 12647.30 239.88 54677.43 88888.00 2015-03-18 02:14:57.375 077 12647.35 239.88 54677.40 88888.00 2015-03-18 02:14:57.500 077 12647.30 239.85 54677.38 88888.00 2015-03-18 02:14:57.625 077 12647.38 239.82 54677.38 88888.00 2015-03-18 02:14:57.750 077 12647.45 239.80 54677.35 88888.00 2015-03-18 02:14:57.875 077 12647.48 239.82 54677.38 88888.00 2015-03-18 02:14:58.000 077 12647.50 239.82 54677.35 88888.00 2015-03-18 02:14:58.125 077 12647.52 239.80 54677.35 88888.00 2015-03-18 02:14:58.250 077 12647.52 239.78 54677.35 88888.00 2015-03-18 02:14:58.375 077 12647.55 239.80 54677.32 88888.00 2015-03-18 02:14:58.500 077 12647.58 239.80 54677.30 88888.00 2015-03-18 02:14:58.625 077 12647.62 239.80 54677.30 88888.00 2015-03-18 02:14:58.750 077 12647.62 239.78 54677.30 88888.00 2015-03-18 02:14:58.875 077 12647.58 239.78 54677.28 88888.00 2015-03-18 02:14:59.000 077 12647.52 239.80 54677.28 88888.00 2015-03-18 02:14:59.125 077 12647.58 239.80 54677.25 88888.00 2015-03-18 02:14:59.250 077 12647.58 239.80 54677.28 88888.00 2015-03-18 02:14:59.375 077 12647.62 239.80 54677.30 88888.00 2015-03-18 02:14:59.500 077 12647.62 239.80 54677.30 88888.00 2015-03-18 02:14:59.625 077 12647.60 239.78 54677.28 88888.00 2015-03-18 02:14:59.750 077 12647.65 239.80 54677.30 88888.00 2015-03-18 02:14:59.875 077 12647.70 239.78 54677.28 88888.00 2015-03-18 02:15:00.000 077 12647.67 239.78 54677.28 88888.00 2015-03-18 02:15:00.125 077 12647.65 239.78 54677.25 88888.00 2015-03-18 02:15:00.250 077 12647.67 239.78 54677.25 88888.00 2015-03-18 02:15:00.375 077 12647.65 239.80 54677.25 88888.00 2015-03-18 02:15:00.500 077 12647.67 239.82 54677.28 88888.00 2015-03-18 02:15:00.625 077 12647.67 239.78 54677.25 88888.00 2015-03-18 02:15:00.750 077 12647.62 239.78 54677.18 88888.00 2015-03-18 02:15:00.875 077 12647.73 239.78 54677.20 88888.00 2015-03-18 02:15:01.000 077 12647.85 239.78 54677.22 88888.00 2015-03-18 02:15:01.125 077 12647.92 239.78 54677.25 88888.00 2015-03-18 02:15:01.250 077 12647.90 239.78 54677.22 88888.00 2015-03-18 02:15:01.375 077 12647.88 239.78 54677.20 88888.00 2015-03-18 02:15:01.500 077 12647.83 239.78 54677.20 88888.00 2015-03-18 02:15:01.625 077 12647.88 239.75 54677.20 88888.00 2015-03-18 02:15:01.750 077 12647.92 239.78 54677.20 88888.00 2015-03-18 02:15:01.875 077 12647.90 239.78 54677.18 88888.00 2015-03-18 02:15:02.000 077 12647.90 239.75 54677.12 88888.00 2015-03-18 02:15:02.125 077 12647.92 239.72 54677.15 88888.00 2015-03-18 02:15:02.250 077 12647.98 239.72 54677.15 88888.00 2015-03-18 02:15:02.375 077 12648.02 239.78 54677.15 88888.00 2015-03-18 02:15:02.500 077 12647.98 239.80 54677.12 88888.00 2015-03-18 02:15:02.625 077 12647.95 239.78 54677.12 88888.00 2015-03-18 02:15:02.750 077 12647.98 239.80 54677.10 88888.00 2015-03-18 02:15:02.875 077 12648.00 239.82 54677.10 88888.00 2015-03-18 02:15:03.000 077 12648.02 239.85 54677.12 88888.00 2015-03-18 02:15:03.125 077 12648.08 239.82 54677.12 88888.00 2015-03-18 02:15:03.250 077 12648.05 239.82 54677.12 88888.00 2015-03-18 02:15:03.375 077 12648.12 239.88 54677.10 88888.00 2015-03-18 02:15:03.500 077 12648.12 239.85 54677.10 88888.00 2015-03-18 02:15:03.625 077 12648.08 239.88 54677.07 88888.00 2015-03-18 02:15:03.750 077 12648.10 239.90 54677.07 88888.00 2015-03-18 02:15:03.875 077 12648.10 239.93 54677.05 88888.00 2015-03-18 02:15:04.000 077 12648.08 239.93 54677.05 88888.00 2015-03-18 02:15:04.125 077 12648.05 239.95 54677.07 88888.00 2015-03-18 02:15:04.250 077 12648.08 239.93 54677.07 88888.00 2015-03-18 02:15:04.375 077 12648.12 239.93 54677.07 88888.00 2015-03-18 02:15:04.500 077 12648.12 240.00 54677.07 88888.00 2015-03-18 02:15:04.625 077 12648.12 240.03 54677.05 88888.00 2015-03-18 02:15:04.750 077 12648.15 240.03 54677.03 88888.00 2015-03-18 02:15:04.875 077 12648.17 240.00 54677.03 88888.00 2015-03-18 02:15:05.000 077 12648.17 240.00 54677.00 88888.00 2015-03-18 02:15:05.125 077 12648.20 240.05 54677.03 88888.00 2015-03-18 02:15:05.250 077 12648.27 240.05 54677.03 88888.00 2015-03-18 02:15:05.375 077 12648.33 240.07 54677.03 88888.00 2015-03-18 02:15:05.500 077 12648.27 240.05 54677.00 88888.00 2015-03-18 02:15:05.625 077 12648.27 240.07 54676.97 88888.00 2015-03-18 02:15:05.750 077 12648.27 240.12 54676.97 88888.00 2015-03-18 02:15:05.875 077 12648.35 240.15 54676.97 88888.00 2015-03-18 02:15:06.000 077 12648.40 240.18 54676.95 88888.00 2015-03-18 02:15:06.125 077 12648.35 240.18 54676.97 88888.00 2015-03-18 02:15:06.250 077 12648.30 240.18 54676.97 88888.00 2015-03-18 02:15:06.375 077 12648.38 240.20 54676.95 88888.00 2015-03-18 02:15:06.500 077 12648.40 240.25 54676.95 88888.00 2015-03-18 02:15:06.625 077 12648.30 240.25 54676.93 88888.00 2015-03-18 02:15:06.750 077 12648.33 240.28 54676.93 88888.00 2015-03-18 02:15:06.875 077 12648.40 240.30 54676.93 88888.00 2015-03-18 02:15:07.000 077 12648.52 240.30 54676.90 88888.00 2015-03-18 02:15:07.125 077 12648.45 240.32 54676.90 88888.00 2015-03-18 02:15:07.250 077 12648.38 240.35 54676.88 88888.00 2015-03-18 02:15:07.375 077 12648.38 240.38 54676.88 88888.00 2015-03-18 02:15:07.500 077 12648.42 240.43 54676.85 88888.00 2015-03-18 02:15:07.625 077 12648.48 240.40 54676.88 88888.00 2015-03-18 02:15:07.750 077 12648.48 240.40 54676.85 88888.00 2015-03-18 02:15:07.875 077 12648.55 240.45 54676.82 88888.00 2015-03-18 02:15:08.000 077 12648.58 240.45 54676.80 88888.00 2015-03-18 02:15:08.125 077 12648.62 240.47 54676.82 88888.00 2015-03-18 02:15:08.250 077 12648.60 240.50 54676.85 88888.00 2015-03-18 02:15:08.375 077 12648.58 240.50 54676.80 88888.00 2015-03-18 02:15:08.500 077 12648.58 240.53 54676.78 88888.00 2015-03-18 02:15:08.625 077 12648.60 240.55 54676.78 88888.00 2015-03-18 02:15:08.750 077 12648.62 240.60 54676.80 88888.00 2015-03-18 02:15:08.875 077 12648.67 240.62 54676.78 88888.00 2015-03-18 02:15:09.000 077 12648.67 240.62 54676.78 88888.00 2015-03-18 02:15:09.125 077 12648.70 240.68 54676.72 88888.00 2015-03-18 02:15:09.250 077 12648.73 240.68 54676.72 88888.00 2015-03-18 02:15:09.375 077 12648.70 240.68 54676.72 88888.00 2015-03-18 02:15:09.500 077 12648.70 240.72 54676.70 88888.00 2015-03-18 02:15:09.625 077 12648.75 240.75 54676.70 88888.00 2015-03-18 02:15:09.750 077 12648.77 240.78 54676.72 88888.00 2015-03-18 02:15:09.875 077 12648.80 240.78 54676.72 88888.00 2015-03-18 02:15:10.000 077 12648.85 240.82 54676.72 88888.00 2015-03-18 02:15:10.125 077 12648.90 240.85 54676.70 88888.00 2015-03-18 02:15:10.250 077 12648.90 240.82 54676.70 88888.00 2015-03-18 02:15:10.375 077 12648.92 240.85 54676.72 88888.00 2015-03-18 02:15:10.500 077 12649.00 240.88 54676.70 88888.00 2015-03-18 02:15:10.625 077 12648.98 240.88 54676.68 88888.00 2015-03-18 02:15:10.750 077 12648.95 240.93 54676.65 88888.00 2015-03-18 02:15:10.875 077 12648.92 240.93 54676.65 88888.00 2015-03-18 02:15:11.000 077 12648.88 240.95 54676.62 88888.00 2015-03-18 02:15:11.125 077 12648.83 240.95 54676.60 88888.00 2015-03-18 02:15:11.250 077 12648.92 240.97 54676.60 88888.00 2015-03-18 02:15:11.375 077 12648.95 241.03 54676.60 88888.00 2015-03-18 02:15:11.500 077 12648.95 241.07 54676.55 88888.00 2015-03-18 02:15:11.625 077 12648.98 241.05 54676.57 88888.00 2015-03-18 02:15:11.750 077 12649.00 241.07 54676.57 88888.00 2015-03-18 02:15:11.875 077 12649.02 241.12 54676.55 88888.00 2015-03-18 02:15:12.000 077 12649.08 241.12 54676.53 88888.00 2015-03-18 02:15:12.125 077 12649.12 241.12 54676.53 88888.00 2015-03-18 02:15:12.250 077 12649.17 241.12 54676.50 88888.00 2015-03-18 02:15:12.375 077 12649.15 241.15 54676.53 88888.00 2015-03-18 02:15:12.500 077 12649.08 241.18 54676.50 88888.00 2015-03-18 02:15:12.625 077 12649.10 241.20 54676.53 88888.00 2015-03-18 02:15:12.750 077 12649.10 241.18 54676.50 88888.00 2015-03-18 02:15:12.875 077 12649.08 241.22 54676.45 88888.00 2015-03-18 02:15:13.000 077 12649.12 241.25 54676.43 88888.00 2015-03-18 02:15:13.125 077 12649.12 241.25 54676.43 88888.00 2015-03-18 02:15:13.250 077 12649.12 241.28 54676.43 88888.00 2015-03-18 02:15:13.375 077 12649.20 241.30 54676.43 88888.00 2015-03-18 02:15:13.500 077 12649.30 241.32 54676.43 88888.00 2015-03-18 02:15:13.625 077 12649.27 241.32 54676.43 88888.00 2015-03-18 02:15:13.750 077 12649.30 241.35 54676.38 88888.00 2015-03-18 02:15:13.875 077 12649.30 241.38 54676.40 88888.00 2015-03-18 02:15:14.000 077 12649.30 241.40 54676.40 88888.00 2015-03-18 02:15:14.125 077 12649.27 241.40 54676.35 88888.00 2015-03-18 02:15:14.250 077 12649.27 241.40 54676.32 88888.00 2015-03-18 02:15:14.375 077 12649.30 241.40 54676.32 88888.00 2015-03-18 02:15:14.500 077 12649.33 241.40 54676.30 88888.00 2015-03-18 02:15:14.625 077 12649.45 241.45 54676.28 88888.00 2015-03-18 02:15:14.750 077 12649.50 241.47 54676.30 88888.00 2015-03-18 02:15:14.875 077 12649.52 241.47 54676.30 88888.00 2015-03-18 02:15:15.000 077 12649.52 241.45 54676.25 88888.00 2015-03-18 02:15:15.125 077 12649.52 241.43 54676.25 88888.00 2015-03-18 02:15:15.250 077 12649.50 241.43 54676.25 88888.00 2015-03-18 02:15:15.375 077 12649.58 241.50 54676.25 88888.00 2015-03-18 02:15:15.500 077 12649.65 241.55 54676.22 88888.00 2015-03-18 02:15:15.625 077 12649.62 241.55 54676.20 88888.00 2015-03-18 02:15:15.750 077 12649.58 241.53 54676.18 88888.00 2015-03-18 02:15:15.875 077 12649.60 241.55 54676.18 88888.00 2015-03-18 02:15:16.000 077 12649.65 241.53 54676.12 88888.00 2015-03-18 02:15:16.125 077 12649.62 241.55 54676.12 88888.00 2015-03-18 02:15:16.250 077 12649.67 241.57 54676.12 88888.00 2015-03-18 02:15:16.375 077 12649.80 241.55 54676.12 88888.00 2015-03-18 02:15:16.500 077 12649.80 241.55 54676.12 88888.00 2015-03-18 02:15:16.625 077 12649.73 241.55 54676.10 88888.00 2015-03-18 02:15:16.750 077 12649.73 241.57 54676.07 88888.00 2015-03-18 02:15:16.875 077 12649.83 241.57 54676.07 88888.00 2015-03-18 02:15:17.000 077 12649.77 241.57 54676.10 88888.00 2015-03-18 02:15:17.125 077 12649.75 241.57 54676.10 88888.00 2015-03-18 02:15:17.250 077 12649.77 241.57 54676.07 88888.00 2015-03-18 02:15:17.375 077 12649.83 241.57 54676.05 88888.00 2015-03-18 02:15:17.500 077 12649.85 241.57 54676.05 88888.00 2015-03-18 02:15:17.625 077 12649.85 241.62 54676.05 88888.00 2015-03-18 02:15:17.750 077 12649.90 241.60 54676.03 88888.00 2015-03-18 02:15:17.875 077 12649.90 241.57 54676.03 88888.00 2015-03-18 02:15:18.000 077 12649.85 241.55 54676.00 88888.00 2015-03-18 02:15:18.125 077 12649.88 241.57 54676.00 88888.00 2015-03-18 02:15:18.250 077 12649.90 241.57 54675.97 88888.00 2015-03-18 02:15:18.375 077 12649.90 241.57 54675.95 88888.00 2015-03-18 02:15:18.500 077 12650.00 241.55 54675.95 88888.00 2015-03-18 02:15:18.625 077 12649.98 241.57 54675.97 88888.00 2015-03-18 02:15:18.750 077 12649.98 241.57 54675.95 88888.00 2015-03-18 02:15:18.875 077 12649.98 241.62 54675.95 88888.00 2015-03-18 02:15:19.000 077 12650.00 241.62 54675.95 88888.00 2015-03-18 02:15:19.125 077 12650.00 241.62 54675.93 88888.00 2015-03-18 02:15:19.250 077 12649.95 241.62 54675.93 88888.00 2015-03-18 02:15:19.375 077 12649.92 241.60 54675.93 88888.00 2015-03-18 02:15:19.500 077 12649.92 241.60 54675.93 88888.00 2015-03-18 02:15:19.625 077 12650.00 241.60 54675.90 88888.00 2015-03-18 02:15:19.750 077 12650.00 241.62 54675.90 88888.00 2015-03-18 02:15:19.875 077 12649.98 241.60 54675.90 88888.00 2015-03-18 02:15:20.000 077 12649.95 241.65 54675.85 88888.00 2015-03-18 02:15:20.125 077 12649.98 241.68 54675.85 88888.00 2015-03-18 02:15:20.250 077 12650.05 241.68 54675.88 88888.00 2015-03-18 02:15:20.375 077 12650.10 241.70 54675.90 88888.00 2015-03-18 02:15:20.500 077 12650.10 241.68 54675.88 88888.00 2015-03-18 02:15:20.625 077 12650.08 241.70 54675.82 88888.00 2015-03-18 02:15:20.750 077 12650.05 241.75 54675.82 88888.00 2015-03-18 02:15:20.875 077 12650.10 241.75 54675.82 88888.00 2015-03-18 02:15:21.000 077 12650.10 241.70 54675.80 88888.00 2015-03-18 02:15:21.125 077 12650.15 241.72 54675.85 88888.00 2015-03-18 02:15:21.250 077 12650.12 241.80 54675.90 88888.00 2015-03-18 02:15:21.375 077 12650.12 241.80 54675.88 88888.00 2015-03-18 02:15:21.500 077 12650.10 241.75 54675.85 88888.00 2015-03-18 02:15:21.625 077 12650.12 241.75 54675.85 88888.00 2015-03-18 02:15:21.750 077 12650.15 241.75 54675.85 88888.00 2015-03-18 02:15:21.875 077 12650.12 241.75 54675.82 88888.00 2015-03-18 02:15:22.000 077 12650.17 241.78 54675.80 88888.00 2015-03-18 02:15:22.125 077 12650.20 241.80 54675.80 88888.00 2015-03-18 02:15:22.250 077 12650.12 241.78 54675.78 88888.00 2015-03-18 02:15:22.375 077 12650.17 241.80 54675.78 88888.00 2015-03-18 02:15:22.500 077 12650.20 241.80 54675.72 88888.00 2015-03-18 02:15:22.625 077 12650.20 241.85 54675.75 88888.00 2015-03-18 02:15:22.750 077 12650.17 241.82 54675.75 88888.00 2015-03-18 02:15:22.875 077 12650.17 241.85 54675.75 88888.00 2015-03-18 02:15:23.000 077 12650.17 241.82 54675.75 88888.00 2015-03-18 02:15:23.125 077 12650.20 241.85 54675.72 88888.00 2015-03-18 02:15:23.250 077 12650.27 241.88 54675.72 88888.00 2015-03-18 02:15:23.375 077 12650.33 241.90 54675.72 88888.00 2015-03-18 02:15:23.500 077 12650.27 241.93 54675.70 88888.00 2015-03-18 02:15:23.625 077 12650.25 241.93 54675.70 88888.00 2015-03-18 02:15:23.750 077 12650.17 241.90 54675.68 88888.00 2015-03-18 02:15:23.875 077 12650.23 241.90 54675.68 88888.00 2015-03-18 02:15:24.000 077 12650.25 241.97 54675.68 88888.00 2015-03-18 02:15:24.125 077 12650.25 241.97 54675.70 88888.00 2015-03-18 02:15:24.250 077 12650.20 241.93 54675.68 88888.00 2015-03-18 02:15:24.375 077 12650.25 241.95 54675.62 88888.00 2015-03-18 02:15:24.500 077 12650.30 241.95 54675.62 88888.00 2015-03-18 02:15:24.625 077 12650.30 241.95 54675.60 88888.00 2015-03-18 02:15:24.750 077 12650.35 241.97 54675.60 88888.00 2015-03-18 02:15:24.875 077 12650.48 241.95 54675.60 88888.00 2015-03-18 02:15:25.000 077 12650.40 241.95 54675.57 88888.00 2015-03-18 02:15:25.125 077 12650.38 241.97 54675.57 88888.00 2015-03-18 02:15:25.250 077 12650.40 241.95 54675.60 88888.00 2015-03-18 02:15:25.375 077 12650.42 241.97 54675.60 88888.00 2015-03-18 02:15:25.500 077 12650.38 241.95 54675.57 88888.00 2015-03-18 02:15:25.625 077 12650.40 241.97 54675.57 88888.00 2015-03-18 02:15:25.750 077 12650.45 241.97 54675.55 88888.00 2015-03-18 02:15:25.875 077 12650.45 242.00 54675.55 88888.00 2015-03-18 02:15:26.000 077 12650.42 242.00 54675.53 88888.00 2015-03-18 02:15:26.125 077 12650.40 242.03 54675.55 88888.00 2015-03-18 02:15:26.250 077 12650.33 242.03 54675.53 88888.00 2015-03-18 02:15:26.375 077 12650.35 242.00 54675.53 88888.00 2015-03-18 02:15:26.500 077 12650.40 242.05 54675.50 88888.00 2015-03-18 02:15:26.625 077 12650.42 242.05 54675.50 88888.00 2015-03-18 02:15:26.750 077 12650.45 242.07 54675.47 88888.00 2015-03-18 02:15:26.875 077 12650.45 242.10 54675.47 88888.00 2015-03-18 02:15:27.000 077 12650.42 242.10 54675.45 88888.00 2015-03-18 02:15:27.125 077 12650.40 242.07 54675.45 88888.00 2015-03-18 02:15:27.250 077 12650.38 242.07 54675.47 88888.00 2015-03-18 02:15:27.375 077 12650.38 242.10 54675.45 88888.00 2015-03-18 02:15:27.500 077 12650.40 242.15 54675.40 88888.00 2015-03-18 02:15:27.625 077 12650.45 242.15 54675.38 88888.00 2015-03-18 02:15:27.750 077 12650.45 242.15 54675.40 88888.00 2015-03-18 02:15:27.875 077 12650.45 242.15 54675.40 88888.00 2015-03-18 02:15:28.000 077 12650.45 242.18 54675.40 88888.00 2015-03-18 02:15:28.125 077 12650.48 242.18 54675.40 88888.00 2015-03-18 02:15:28.250 077 12650.50 242.15 54675.40 88888.00 2015-03-18 02:15:28.375 077 12650.58 242.18 54675.38 88888.00 2015-03-18 02:15:28.500 077 12650.55 242.15 54675.35 88888.00 2015-03-18 02:15:28.625 077 12650.50 242.15 54675.35 88888.00 2015-03-18 02:15:28.750 077 12650.55 242.15 54675.38 88888.00 2015-03-18 02:15:28.875 077 12650.62 242.18 54675.35 88888.00 2015-03-18 02:15:29.000 077 12650.67 242.18 54675.32 88888.00 2015-03-18 02:15:29.125 077 12650.62 242.18 54675.35 88888.00 2015-03-18 02:15:29.250 077 12650.62 242.15 54675.35 88888.00 2015-03-18 02:15:29.375 077 12650.60 242.12 54675.32 88888.00 2015-03-18 02:15:29.500 077 12650.62 242.12 54675.30 88888.00 2015-03-18 02:15:29.625 077 12650.60 242.20 54675.30 88888.00 2015-03-18 02:15:29.750 077 12650.67 242.25 54675.30 88888.00 2015-03-18 02:15:29.875 077 12650.75 242.22 54675.30 88888.00 2015-03-18 02:15:30.000 077 12650.77 242.18 54675.28 88888.00 2015-03-18 02:15:30.125 077 12650.77 242.15 54675.28 88888.00 2015-03-18 02:15:30.250 077 12650.73 242.15 54675.28 88888.00 2015-03-18 02:15:30.375 077 12650.77 242.20 54675.25 88888.00 2015-03-18 02:15:30.500 077 12650.77 242.20 54675.25 88888.00 2015-03-18 02:15:30.625 077 12650.77 242.18 54675.25 88888.00 2015-03-18 02:15:30.750 077 12650.73 242.20 54675.22 88888.00 2015-03-18 02:15:30.875 077 12650.73 242.18 54675.20 88888.00 2015-03-18 02:15:31.000 077 12650.67 242.15 54675.20 88888.00 2015-03-18 02:15:31.125 077 12650.65 242.15 54675.20 88888.00 2015-03-18 02:15:31.250 077 12650.65 242.12 54675.18 88888.00 2015-03-18 02:15:31.375 077 12650.67 242.12 54675.20 88888.00 2015-03-18 02:15:31.500 077 12650.67 242.18 54675.22 88888.00 2015-03-18 02:15:31.625 077 12650.75 242.20 54675.22 88888.00 2015-03-18 02:15:31.750 077 12650.75 242.18 54675.20 88888.00 2015-03-18 02:15:31.875 077 12650.73 242.20 54675.22 88888.00 2015-03-18 02:15:32.000 077 12650.73 242.20 54675.20 88888.00 2015-03-18 02:15:32.125 077 12650.73 242.20 54675.20 88888.00 2015-03-18 02:15:32.250 077 12650.73 242.20 54675.18 88888.00 2015-03-18 02:15:32.375 077 12650.70 242.22 54675.12 88888.00 2015-03-18 02:15:32.500 077 12650.70 242.22 54675.12 88888.00 2015-03-18 02:15:32.625 077 12650.70 242.22 54675.15 88888.00 2015-03-18 02:15:32.750 077 12650.75 242.25 54675.15 88888.00 2015-03-18 02:15:32.875 077 12650.77 242.28 54675.15 88888.00 2015-03-18 02:15:33.000 077 12650.70 242.30 54675.12 88888.00 2015-03-18 02:15:33.125 077 12650.75 242.28 54675.15 88888.00 2015-03-18 02:15:33.250 077 12650.83 242.25 54675.15 88888.00 2015-03-18 02:15:33.375 077 12650.80 242.30 54675.15 88888.00 2015-03-18 02:15:33.500 077 12650.73 242.28 54675.12 88888.00 2015-03-18 02:15:33.625 077 12650.75 242.25 54675.10 88888.00 2015-03-18 02:15:33.750 077 12650.75 242.25 54675.07 88888.00 2015-03-18 02:15:33.875 077 12650.75 242.30 54675.07 88888.00 2015-03-18 02:15:34.000 077 12650.88 242.35 54675.12 88888.00 2015-03-18 02:15:34.125 077 12650.90 242.30 54675.12 88888.00 2015-03-18 02:15:34.250 077 12650.88 242.30 54675.07 88888.00 2015-03-18 02:15:34.375 077 12650.88 242.35 54675.07 88888.00 2015-03-18 02:15:34.500 077 12650.83 242.32 54675.07 88888.00 2015-03-18 02:15:34.625 077 12650.77 242.32 54675.03 88888.00 2015-03-18 02:15:34.750 077 12650.70 242.35 54675.03 88888.00 2015-03-18 02:15:34.875 077 12650.80 242.35 54675.03 88888.00 2015-03-18 02:15:35.000 077 12650.85 242.35 54675.00 88888.00 2015-03-18 02:15:35.125 077 12650.90 242.35 54675.00 88888.00 2015-03-18 02:15:35.250 077 12650.95 242.38 54675.03 88888.00 2015-03-18 02:15:35.375 077 12650.92 242.35 54675.03 88888.00 2015-03-18 02:15:35.500 077 12650.85 242.38 54675.05 88888.00 2015-03-18 02:15:35.625 077 12650.83 242.40 54675.05 88888.00 2015-03-18 02:15:35.750 077 12650.80 242.43 54675.00 88888.00 2015-03-18 02:15:35.875 077 12650.77 242.38 54674.97 88888.00 2015-03-18 02:15:36.000 077 12650.85 242.40 54674.97 88888.00 2015-03-18 02:15:36.125 077 12650.90 242.43 54674.97 88888.00 2015-03-18 02:15:36.250 077 12650.85 242.40 54674.97 88888.00 2015-03-18 02:15:36.375 077 12650.88 242.40 54674.95 88888.00 2015-03-18 02:15:36.500 077 12650.92 242.43 54674.95 88888.00 2015-03-18 02:15:36.625 077 12650.98 242.40 54674.95 88888.00 2015-03-18 02:15:36.750 077 12651.02 242.40 54674.93 88888.00 2015-03-18 02:15:36.875 077 12651.00 242.43 54674.93 88888.00 2015-03-18 02:15:37.000 077 12650.98 242.43 54674.90 88888.00 2015-03-18 02:15:37.125 077 12651.02 242.43 54674.88 88888.00 2015-03-18 02:15:37.250 077 12651.10 242.40 54674.88 88888.00 2015-03-18 02:15:37.375 077 12651.08 242.43 54674.85 88888.00 2015-03-18 02:15:37.500 077 12651.02 242.47 54674.88 88888.00 2015-03-18 02:15:37.625 077 12650.98 242.50 54674.85 88888.00 2015-03-18 02:15:37.750 077 12651.05 242.47 54674.82 88888.00 2015-03-18 02:15:37.875 077 12651.02 242.50 54674.82 88888.00 2015-03-18 02:15:38.000 077 12650.95 242.47 54674.82 88888.00 2015-03-18 02:15:38.125 077 12650.95 242.53 54674.80 88888.00 2015-03-18 02:15:38.250 077 12651.00 242.57 54674.80 88888.00 2015-03-18 02:15:38.375 077 12651.08 242.57 54674.78 88888.00 2015-03-18 02:15:38.500 077 12651.10 242.57 54674.78 88888.00 2015-03-18 02:15:38.625 077 12651.05 242.62 54674.80 88888.00 2015-03-18 02:15:38.750 077 12651.05 242.62 54674.80 88888.00 2015-03-18 02:15:38.875 077 12651.02 242.62 54674.80 88888.00 2015-03-18 02:15:39.000 077 12651.08 242.68 54674.80 88888.00 2015-03-18 02:15:39.125 077 12651.12 242.65 54674.78 88888.00 2015-03-18 02:15:39.250 077 12651.12 242.65 54674.75 88888.00 2015-03-18 02:15:39.375 077 12651.12 242.68 54674.75 88888.00 2015-03-18 02:15:39.500 077 12651.12 242.70 54674.75 88888.00 2015-03-18 02:15:39.625 077 12651.10 242.70 54674.75 88888.00 2015-03-18 02:15:39.750 077 12651.15 242.70 54674.75 88888.00 2015-03-18 02:15:39.875 077 12651.20 242.70 54674.75 88888.00 2015-03-18 02:15:40.000 077 12651.27 242.72 54674.72 88888.00 2015-03-18 02:15:40.125 077 12651.25 242.72 54674.70 88888.00 2015-03-18 02:15:40.250 077 12651.20 242.78 54674.68 88888.00 2015-03-18 02:15:40.375 077 12651.23 242.80 54674.72 88888.00 2015-03-18 02:15:40.500 077 12651.20 242.82 54674.72 88888.00 2015-03-18 02:15:40.625 077 12651.20 242.82 54674.65 88888.00 2015-03-18 02:15:40.750 077 12651.20 242.82 54674.65 88888.00 2015-03-18 02:15:40.875 077 12651.25 242.82 54674.70 88888.00 2015-03-18 02:15:41.000 077 12651.25 242.85 54674.68 88888.00 2015-03-18 02:15:41.125 077 12651.17 242.85 54674.65 88888.00 2015-03-18 02:15:41.250 077 12651.12 242.88 54674.65 88888.00 2015-03-18 02:15:41.375 077 12651.23 242.88 54674.68 88888.00 2015-03-18 02:15:41.500 077 12651.23 242.90 54674.65 88888.00 2015-03-18 02:15:41.625 077 12651.20 242.90 54674.65 88888.00 2015-03-18 02:15:41.750 077 12651.20 242.90 54674.62 88888.00 2015-03-18 02:15:41.875 077 12651.23 242.93 54674.65 88888.00 2015-03-18 02:15:42.000 077 12651.27 242.95 54674.60 88888.00 2015-03-18 02:15:42.125 077 12651.25 242.95 54674.60 88888.00 2015-03-18 02:15:42.250 077 12651.25 242.93 54674.57 88888.00 2015-03-18 02:15:42.375 077 12651.23 242.93 54674.60 88888.00 2015-03-18 02:15:42.500 077 12651.15 242.90 54674.55 88888.00 2015-03-18 02:15:42.625 077 12651.15 242.93 54674.55 88888.00 2015-03-18 02:15:42.750 077 12651.17 242.93 54674.55 88888.00 2015-03-18 02:15:42.875 077 12651.20 242.93 54674.50 88888.00 2015-03-18 02:15:43.000 077 12651.17 242.90 54674.47 88888.00 2015-03-18 02:15:43.125 077 12651.17 242.90 54674.47 88888.00 2015-03-18 02:15:43.250 077 12651.23 242.95 54674.50 88888.00 2015-03-18 02:15:43.375 077 12651.30 243.00 54674.53 88888.00 2015-03-18 02:15:43.500 077 12651.30 243.00 54674.53 88888.00 2015-03-18 02:15:43.625 077 12651.30 242.97 54674.50 88888.00 2015-03-18 02:15:43.750 077 12651.30 242.97 54674.47 88888.00 2015-03-18 02:15:43.875 077 12651.27 242.97 54674.47 88888.00 2015-03-18 02:15:44.000 077 12651.30 243.00 54674.45 88888.00 2015-03-18 02:15:44.125 077 12651.33 242.97 54674.47 88888.00 2015-03-18 02:15:44.250 077 12651.33 242.95 54674.47 88888.00 2015-03-18 02:15:44.375 077 12651.38 243.03 54674.50 88888.00 2015-03-18 02:15:44.500 077 12651.38 243.03 54674.47 88888.00 2015-03-18 02:15:44.625 077 12651.33 242.97 54674.43 88888.00 2015-03-18 02:15:44.750 077 12651.35 243.00 54674.43 88888.00 2015-03-18 02:15:44.875 077 12651.38 243.00 54674.43 88888.00 2015-03-18 02:15:45.000 077 12651.45 243.00 54674.40 88888.00 2015-03-18 02:15:45.125 077 12651.45 243.03 54674.40 88888.00 2015-03-18 02:15:45.250 077 12651.40 243.03 54674.38 88888.00 2015-03-18 02:15:45.375 077 12651.42 243.03 54674.40 88888.00 2015-03-18 02:15:45.500 077 12651.50 243.05 54674.40 88888.00 2015-03-18 02:15:45.625 077 12651.48 243.05 54674.38 88888.00 2015-03-18 02:15:45.750 077 12651.42 243.03 54674.35 88888.00 2015-03-18 02:15:45.875 077 12651.42 243.00 54674.35 88888.00 2015-03-18 02:15:46.000 077 12651.42 243.03 54674.35 88888.00 2015-03-18 02:15:46.125 077 12651.45 243.07 54674.35 88888.00 2015-03-18 02:15:46.250 077 12651.42 243.05 54674.35 88888.00 2015-03-18 02:15:46.375 077 12651.45 243.05 54674.30 88888.00 2015-03-18 02:15:46.500 077 12651.40 243.05 54674.30 88888.00 2015-03-18 02:15:46.625 077 12651.45 243.10 54674.30 88888.00 2015-03-18 02:15:46.750 077 12651.50 243.12 54674.32 88888.00 2015-03-18 02:15:46.875 077 12651.55 243.15 54674.35 88888.00 2015-03-18 02:15:47.000 077 12651.58 243.12 54674.30 88888.00 2015-03-18 02:15:47.125 077 12651.55 243.12 54674.28 88888.00 2015-03-18 02:15:47.250 077 12651.48 243.12 54674.30 88888.00 2015-03-18 02:15:47.375 077 12651.52 243.15 54674.30 88888.00 2015-03-18 02:15:47.500 077 12651.55 243.18 54674.28 88888.00 2015-03-18 02:15:47.625 077 12651.58 243.15 54674.25 88888.00 2015-03-18 02:15:47.750 077 12651.60 243.18 54674.25 88888.00 2015-03-18 02:15:47.875 077 12651.55 243.18 54674.22 88888.00 2015-03-18 02:15:48.000 077 12651.58 243.18 54674.22 88888.00 2015-03-18 02:15:48.125 077 12651.60 243.18 54674.25 88888.00 2015-03-18 02:15:48.250 077 12651.62 243.20 54674.22 88888.00 2015-03-18 02:15:48.375 077 12651.67 243.22 54674.22 88888.00 2015-03-18 02:15:48.500 077 12651.62 243.22 54674.20 88888.00 2015-03-18 02:15:48.625 077 12651.52 243.22 54674.18 88888.00 2015-03-18 02:15:48.750 077 12651.55 243.22 54674.15 88888.00 2015-03-18 02:15:48.875 077 12651.62 243.22 54674.15 88888.00 2015-03-18 02:15:49.000 077 12651.62 243.22 54674.18 88888.00 2015-03-18 02:15:49.125 077 12651.60 243.25 54674.15 88888.00 2015-03-18 02:15:49.250 077 12651.60 243.25 54674.15 88888.00 2015-03-18 02:15:49.375 077 12651.67 243.25 54674.12 88888.00 2015-03-18 02:15:49.500 077 12651.65 243.20 54674.12 88888.00 2015-03-18 02:15:49.625 077 12651.60 243.22 54674.12 88888.00 2015-03-18 02:15:49.750 077 12651.60 243.25 54674.10 88888.00 2015-03-18 02:15:49.875 077 12651.55 243.22 54674.10 88888.00 2015-03-18 02:15:50.000 077 12651.55 243.22 54674.07 88888.00 2015-03-18 02:15:50.125 077 12651.60 243.28 54674.10 88888.00 2015-03-18 02:15:50.250 077 12651.58 243.28 54674.07 88888.00 2015-03-18 02:15:50.375 077 12651.55 243.28 54674.10 88888.00 2015-03-18 02:15:50.500 077 12651.52 243.25 54674.07 88888.00 2015-03-18 02:15:50.625 077 12651.58 243.25 54674.10 88888.00 2015-03-18 02:15:50.750 077 12651.55 243.28 54674.07 88888.00 2015-03-18 02:15:50.875 077 12651.55 243.28 54674.07 88888.00 2015-03-18 02:15:51.000 077 12651.52 243.28 54674.05 88888.00 2015-03-18 02:15:51.125 077 12651.52 243.28 54674.05 88888.00 2015-03-18 02:15:51.250 077 12651.52 243.28 54674.05 88888.00 2015-03-18 02:15:51.375 077 12651.48 243.28 54674.05 88888.00 2015-03-18 02:15:51.500 077 12651.48 243.32 54674.03 88888.00 2015-03-18 02:15:51.625 077 12651.50 243.32 54674.03 88888.00 2015-03-18 02:15:51.750 077 12651.52 243.30 54674.05 88888.00 2015-03-18 02:15:51.875 077 12651.48 243.30 54674.05 88888.00 2015-03-18 02:15:52.000 077 12651.48 243.35 54674.03 88888.00 2015-03-18 02:15:52.125 077 12651.45 243.35 54674.05 88888.00 2015-03-18 02:15:52.250 077 12651.40 243.38 54674.00 88888.00 2015-03-18 02:15:52.375 077 12651.42 243.38 54674.00 88888.00 2015-03-18 02:15:52.500 077 12651.52 243.38 54674.00 88888.00 2015-03-18 02:15:52.625 077 12651.52 243.32 54673.97 88888.00 2015-03-18 02:15:52.750 077 12651.50 243.35 54674.00 88888.00 2015-03-18 02:15:52.875 077 12651.42 243.38 54674.00 88888.00 2015-03-18 02:15:53.000 077 12651.48 243.35 54673.97 88888.00 2015-03-18 02:15:53.125 077 12651.52 243.35 54673.97 88888.00 2015-03-18 02:15:53.250 077 12651.50 243.38 54673.97 88888.00 2015-03-18 02:15:53.375 077 12651.50 243.40 54673.95 88888.00 2015-03-18 02:15:53.500 077 12651.50 243.38 54673.95 88888.00 2015-03-18 02:15:53.625 077 12651.50 243.38 54673.95 88888.00 2015-03-18 02:15:53.750 077 12651.38 243.38 54673.95 88888.00 2015-03-18 02:15:53.875 077 12651.33 243.38 54673.93 88888.00 2015-03-18 02:15:54.000 077 12651.40 243.40 54673.93 88888.00 2015-03-18 02:15:54.125 077 12651.48 243.38 54673.95 88888.00 2015-03-18 02:15:54.250 077 12651.45 243.35 54673.93 88888.00 2015-03-18 02:15:54.375 077 12651.38 243.35 54673.93 88888.00 2015-03-18 02:15:54.500 077 12651.40 243.35 54673.90 88888.00 2015-03-18 02:15:54.625 077 12651.38 243.35 54673.88 88888.00 2015-03-18 02:15:54.750 077 12651.35 243.35 54673.88 88888.00 2015-03-18 02:15:54.875 077 12651.30 243.35 54673.88 88888.00 2015-03-18 02:15:55.000 077 12651.30 243.40 54673.88 88888.00 2015-03-18 02:15:55.125 077 12651.30 243.43 54673.90 88888.00 2015-03-18 02:15:55.250 077 12651.23 243.40 54673.88 88888.00 2015-03-18 02:15:55.375 077 12651.27 243.40 54673.85 88888.00 2015-03-18 02:15:55.500 077 12651.33 243.40 54673.85 88888.00 2015-03-18 02:15:55.625 077 12651.38 243.40 54673.85 88888.00 2015-03-18 02:15:55.750 077 12651.40 243.40 54673.82 88888.00 2015-03-18 02:15:55.875 077 12651.38 243.40 54673.85 88888.00 2015-03-18 02:15:56.000 077 12651.33 243.40 54673.85 88888.00 2015-03-18 02:15:56.125 077 12651.30 243.40 54673.85 88888.00 2015-03-18 02:15:56.250 077 12651.30 243.43 54673.82 88888.00 2015-03-18 02:15:56.375 077 12651.35 243.43 54673.80 88888.00 2015-03-18 02:15:56.500 077 12651.27 243.45 54673.80 88888.00 2015-03-18 02:15:56.625 077 12651.27 243.45 54673.82 88888.00 2015-03-18 02:15:56.750 077 12651.30 243.45 54673.80 88888.00 2015-03-18 02:15:56.875 077 12651.33 243.45 54673.78 88888.00 2015-03-18 02:15:57.000 077 12651.30 243.43 54673.75 88888.00 2015-03-18 02:15:57.125 077 12651.33 243.45 54673.78 88888.00 2015-03-18 02:15:57.250 077 12651.27 243.47 54673.75 88888.00 2015-03-18 02:15:57.375 077 12651.23 243.47 54673.72 88888.00 2015-03-18 02:15:57.500 077 12651.25 243.45 54673.72 88888.00 2015-03-18 02:15:57.625 077 12651.35 243.47 54673.75 88888.00 2015-03-18 02:15:57.750 077 12651.38 243.50 54673.75 88888.00 2015-03-18 02:15:57.875 077 12651.33 243.47 54673.72 88888.00 2015-03-18 02:15:58.000 077 12651.27 243.47 54673.72 88888.00 2015-03-18 02:15:58.125 077 12651.23 243.47 54673.70 88888.00 2015-03-18 02:15:58.250 077 12651.20 243.50 54673.70 88888.00 2015-03-18 02:15:58.375 077 12651.23 243.50 54673.70 88888.00 2015-03-18 02:15:58.500 077 12651.20 243.50 54673.70 88888.00 2015-03-18 02:15:58.625 077 12651.15 243.53 54673.70 88888.00 2015-03-18 02:15:58.750 077 12651.15 243.50 54673.72 88888.00 2015-03-18 02:15:58.875 077 12651.17 243.47 54673.72 88888.00 2015-03-18 02:15:59.000 077 12651.20 243.47 54673.72 88888.00 2015-03-18 02:15:59.125 077 12651.17 243.47 54673.70 88888.00 2015-03-18 02:15:59.250 077 12651.10 243.47 54673.70 88888.00 2015-03-18 02:15:59.375 077 12651.12 243.45 54673.68 88888.00 2015-03-18 02:15:59.500 077 12651.12 243.50 54673.70 88888.00 2015-03-18 02:15:59.625 077 12651.15 243.53 54673.70 88888.00 2015-03-18 02:15:59.750 077 12651.15 243.55 54673.70 88888.00 2015-03-18 02:15:59.875 077 12651.08 243.53 54673.68 88888.00 2015-03-18 02:16:00.000 077 12651.05 243.53 54673.65 88888.00 2015-03-18 02:16:00.125 077 12651.05 243.50 54673.65 88888.00 2015-03-18 02:16:00.250 077 12651.02 243.47 54673.65 88888.00 2015-03-18 02:16:00.375 077 12651.00 243.53 54673.65 88888.00 2015-03-18 02:16:00.500 077 12651.02 243.53 54673.65 88888.00 2015-03-18 02:16:00.625 077 12651.05 243.50 54673.65 88888.00 2015-03-18 02:16:00.750 077 12651.00 243.53 54673.65 88888.00 2015-03-18 02:16:00.875 077 12650.95 243.55 54673.68 88888.00 2015-03-18 02:16:01.000 077 12650.95 243.55 54673.65 88888.00 2015-03-18 02:16:01.125 077 12650.92 243.55 54673.62 88888.00 2015-03-18 02:16:01.250 077 12650.88 243.57 54673.65 88888.00 2015-03-18 02:16:01.375 077 12650.85 243.60 54673.62 88888.00 2015-03-18 02:16:01.500 077 12650.90 243.60 54673.62 88888.00 2015-03-18 02:16:01.625 077 12650.95 243.60 54673.62 88888.00 2015-03-18 02:16:01.750 077 12650.98 243.65 54673.62 88888.00 2015-03-18 02:16:01.875 077 12650.95 243.65 54673.60 88888.00 2015-03-18 02:16:02.000 077 12650.88 243.62 54673.60 88888.00 2015-03-18 02:16:02.125 077 12650.85 243.60 54673.60 88888.00 2015-03-18 02:16:02.250 077 12650.83 243.62 54673.60 88888.00 2015-03-18 02:16:02.375 077 12650.83 243.62 54673.62 88888.00 2015-03-18 02:16:02.500 077 12650.92 243.65 54673.60 88888.00 2015-03-18 02:16:02.625 077 12650.92 243.62 54673.60 88888.00 2015-03-18 02:16:02.750 077 12650.92 243.62 54673.57 88888.00 2015-03-18 02:16:02.875 077 12650.95 243.68 54673.57 88888.00 2015-03-18 02:16:03.000 077 12650.95 243.70 54673.57 88888.00 2015-03-18 02:16:03.125 077 12650.90 243.68 54673.60 88888.00 2015-03-18 02:16:03.250 077 12650.77 243.65 54673.57 88888.00 2015-03-18 02:16:03.375 077 12650.80 243.68 54673.55 88888.00 2015-03-18 02:16:03.500 077 12650.83 243.70 54673.53 88888.00 2015-03-18 02:16:03.625 077 12650.85 243.72 54673.50 88888.00 2015-03-18 02:16:03.750 077 12650.85 243.70 54673.53 88888.00 2015-03-18 02:16:03.875 077 12650.83 243.65 54673.47 88888.00 2015-03-18 02:16:04.000 077 12650.77 243.68 54673.47 88888.00 2015-03-18 02:16:04.125 077 12650.80 243.65 54673.47 88888.00 2015-03-18 02:16:04.250 077 12650.80 243.68 54673.47 88888.00 2015-03-18 02:16:04.375 077 12650.83 243.70 54673.45 88888.00 2015-03-18 02:16:04.500 077 12650.77 243.70 54673.47 88888.00 2015-03-18 02:16:04.625 077 12650.73 243.68 54673.47 88888.00 2015-03-18 02:16:04.750 077 12650.73 243.68 54673.47 88888.00 2015-03-18 02:16:04.875 077 12650.80 243.70 54673.45 88888.00 2015-03-18 02:16:05.000 077 12650.77 243.68 54673.45 88888.00 2015-03-18 02:16:05.125 077 12650.83 243.68 54673.45 88888.00 2015-03-18 02:16:05.250 077 12650.85 243.68 54673.43 88888.00 2015-03-18 02:16:05.375 077 12650.77 243.68 54673.43 88888.00 2015-03-18 02:16:05.500 077 12650.73 243.68 54673.43 88888.00 2015-03-18 02:16:05.625 077 12650.77 243.70 54673.40 88888.00 2015-03-18 02:16:05.750 077 12650.80 243.68 54673.40 88888.00 2015-03-18 02:16:05.875 077 12650.70 243.65 54673.38 88888.00 2015-03-18 02:16:06.000 077 12650.65 243.65 54673.38 88888.00 2015-03-18 02:16:06.125 077 12650.70 243.65 54673.40 88888.00 2015-03-18 02:16:06.250 077 12650.73 243.68 54673.43 88888.00 2015-03-18 02:16:06.375 077 12650.73 243.68 54673.43 88888.00 2015-03-18 02:16:06.500 077 12650.70 243.65 54673.38 88888.00 2015-03-18 02:16:06.625 077 12650.65 243.65 54673.40 88888.00 2015-03-18 02:16:06.750 077 12650.60 243.62 54673.38 88888.00 2015-03-18 02:16:06.875 077 12650.58 243.62 54673.35 88888.00 2015-03-18 02:16:07.000 077 12650.60 243.65 54673.35 88888.00 2015-03-18 02:16:07.125 077 12650.70 243.65 54673.35 88888.00 2015-03-18 02:16:07.250 077 12650.65 243.62 54673.32 88888.00 2015-03-18 02:16:07.375 077 12650.62 243.65 54673.32 88888.00 2015-03-18 02:16:07.500 077 12650.67 243.65 54673.38 88888.00 2015-03-18 02:16:07.625 077 12650.62 243.68 54673.35 88888.00 2015-03-18 02:16:07.750 077 12650.58 243.62 54673.32 88888.00 2015-03-18 02:16:07.875 077 12650.60 243.65 54673.35 88888.00 2015-03-18 02:16:08.000 077 12650.60 243.62 54673.32 88888.00 2015-03-18 02:16:08.125 077 12650.60 243.62 54673.32 88888.00 2015-03-18 02:16:08.250 077 12650.62 243.57 54673.30 88888.00 2015-03-18 02:16:08.375 077 12650.73 243.60 54673.28 88888.00 2015-03-18 02:16:08.500 077 12650.70 243.62 54673.30 88888.00 2015-03-18 02:16:08.625 077 12650.67 243.65 54673.28 88888.00 2015-03-18 02:16:08.750 077 12650.67 243.65 54673.28 88888.00 2015-03-18 02:16:08.875 077 12650.62 243.65 54673.28 88888.00 2015-03-18 02:16:09.000 077 12650.55 243.62 54673.22 88888.00 2015-03-18 02:16:09.125 077 12650.50 243.62 54673.22 88888.00 2015-03-18 02:16:09.250 077 12650.50 243.60 54673.25 88888.00 2015-03-18 02:16:09.375 077 12650.55 243.57 54673.22 88888.00 2015-03-18 02:16:09.500 077 12650.60 243.60 54673.20 88888.00 2015-03-18 02:16:09.625 077 12650.55 243.60 54673.22 88888.00 2015-03-18 02:16:09.750 077 12650.50 243.62 54673.22 88888.00 2015-03-18 02:16:09.875 077 12650.50 243.60 54673.22 88888.00 2015-03-18 02:16:10.000 077 12650.42 243.57 54673.18 88888.00 2015-03-18 02:16:10.125 077 12650.35 243.55 54673.20 88888.00 2015-03-18 02:16:10.250 077 12650.35 243.57 54673.20 88888.00 2015-03-18 02:16:10.375 077 12650.42 243.57 54673.22 88888.00 2015-03-18 02:16:10.500 077 12650.48 243.60 54673.20 88888.00 2015-03-18 02:16:10.625 077 12650.42 243.60 54673.20 88888.00 2015-03-18 02:16:10.750 077 12650.38 243.57 54673.20 88888.00 2015-03-18 02:16:10.875 077 12650.40 243.60 54673.20 88888.00 2015-03-18 02:16:11.000 077 12650.40 243.60 54673.20 88888.00 2015-03-18 02:16:11.125 077 12650.40 243.57 54673.22 88888.00 2015-03-18 02:16:11.250 077 12650.38 243.57 54673.20 88888.00 2015-03-18 02:16:11.375 077 12650.38 243.57 54673.20 88888.00 2015-03-18 02:16:11.500 077 12650.38 243.57 54673.22 88888.00 2015-03-18 02:16:11.625 077 12650.40 243.55 54673.20 88888.00 2015-03-18 02:16:11.750 077 12650.42 243.53 54673.18 88888.00 2015-03-18 02:16:11.875 077 12650.42 243.55 54673.18 88888.00 2015-03-18 02:16:12.000 077 12650.38 243.55 54673.20 88888.00 2015-03-18 02:16:12.125 077 12650.38 243.53 54673.20 88888.00 2015-03-18 02:16:12.250 077 12650.35 243.53 54673.18 88888.00 2015-03-18 02:16:12.375 077 12650.38 243.55 54673.18 88888.00 2015-03-18 02:16:12.500 077 12650.35 243.55 54673.20 88888.00 2015-03-18 02:16:12.625 077 12650.33 243.50 54673.18 88888.00 2015-03-18 02:16:12.750 077 12650.33 243.50 54673.18 88888.00 2015-03-18 02:16:12.875 077 12650.33 243.47 54673.18 88888.00 2015-03-18 02:16:13.000 077 12650.27 243.47 54673.15 88888.00 2015-03-18 02:16:13.125 077 12650.25 243.43 54673.12 88888.00 2015-03-18 02:16:13.250 077 12650.25 243.45 54673.15 88888.00 2015-03-18 02:16:13.375 077 12650.27 243.43 54673.18 88888.00 2015-03-18 02:16:13.500 077 12650.27 243.40 54673.18 88888.00 2015-03-18 02:16:13.625 077 12650.27 243.43 54673.15 88888.00 2015-03-18 02:16:13.750 077 12650.27 243.43 54673.15 88888.00 2015-03-18 02:16:13.875 077 12650.30 243.45 54673.18 88888.00 2015-03-18 02:16:14.000 077 12650.27 243.45 54673.15 88888.00 2015-03-18 02:16:14.125 077 12650.23 243.45 54673.18 88888.00 2015-03-18 02:16:14.250 077 12650.17 243.43 54673.18 88888.00 2015-03-18 02:16:14.375 077 12650.20 243.43 54673.15 88888.00 2015-03-18 02:16:14.500 077 12650.20 243.43 54673.12 88888.00 2015-03-18 02:16:14.625 077 12650.15 243.45 54673.12 88888.00 2015-03-18 02:16:14.750 077 12650.12 243.45 54673.15 88888.00 2015-03-18 02:16:14.875 077 12650.12 243.45 54673.18 88888.00 2015-03-18 02:16:15.000 077 12650.15 243.43 54673.12 88888.00 2015-03-18 02:16:15.125 077 12650.15 243.40 54673.10 88888.00 2015-03-18 02:16:15.250 077 12650.12 243.43 54673.12 88888.00 2015-03-18 02:16:15.375 077 12650.15 243.45 54673.10 88888.00 2015-03-18 02:16:15.500 077 12650.08 243.47 54673.10 88888.00 2015-03-18 02:16:15.625 077 12650.05 243.45 54673.07 88888.00 2015-03-18 02:16:15.750 077 12650.05 243.47 54673.07 88888.00 2015-03-18 02:16:15.875 077 12650.10 243.47 54673.10 88888.00 2015-03-18 02:16:16.000 077 12650.08 243.47 54673.10 88888.00 2015-03-18 02:16:16.125 077 12650.05 243.47 54673.10 88888.00 2015-03-18 02:16:16.250 077 12650.02 243.45 54673.10 88888.00 2015-03-18 02:16:16.375 077 12650.05 243.43 54673.10 88888.00 2015-03-18 02:16:16.500 077 12650.00 243.45 54673.07 88888.00 2015-03-18 02:16:16.625 077 12649.95 243.45 54673.07 88888.00 2015-03-18 02:16:16.750 077 12649.95 243.45 54673.07 88888.00 2015-03-18 02:16:16.875 077 12649.95 243.47 54673.07 88888.00 2015-03-18 02:16:17.000 077 12649.98 243.45 54673.07 88888.00 2015-03-18 02:16:17.125 077 12650.00 243.47 54673.07 88888.00 2015-03-18 02:16:17.250 077 12650.02 243.47 54673.10 88888.00 2015-03-18 02:16:17.375 077 12649.98 243.47 54673.07 88888.00 2015-03-18 02:16:17.500 077 12649.95 243.43 54673.05 88888.00 2015-03-18 02:16:17.625 077 12649.92 243.47 54673.10 88888.00 2015-03-18 02:16:17.750 077 12649.90 243.45 54673.10 88888.00 2015-03-18 02:16:17.875 077 12649.90 243.43 54673.05 88888.00 2015-03-18 02:16:18.000 077 12649.92 243.40 54673.05 88888.00 2015-03-18 02:16:18.125 077 12649.92 243.43 54673.05 88888.00 2015-03-18 02:16:18.250 077 12649.83 243.43 54673.05 88888.00 2015-03-18 02:16:18.375 077 12649.80 243.40 54673.05 88888.00 2015-03-18 02:16:18.500 077 12649.88 243.38 54673.03 88888.00 2015-03-18 02:16:18.625 077 12649.92 243.38 54673.03 88888.00 2015-03-18 02:16:18.750 077 12649.85 243.35 54673.03 88888.00 2015-03-18 02:16:18.875 077 12649.88 243.35 54673.03 88888.00 2015-03-18 02:16:19.000 077 12649.92 243.32 54673.03 88888.00 2015-03-18 02:16:19.125 077 12649.88 243.32 54673.05 88888.00 2015-03-18 02:16:19.250 077 12649.80 243.30 54673.07 88888.00 2015-03-18 02:16:19.375 077 12649.83 243.28 54673.05 88888.00 2015-03-18 02:16:19.500 077 12649.88 243.25 54673.07 88888.00 2015-03-18 02:16:19.625 077 12649.90 243.28 54673.07 88888.00 2015-03-18 02:16:19.750 077 12649.88 243.28 54673.07 88888.00 2015-03-18 02:16:19.875 077 12649.88 243.25 54673.07 88888.00 2015-03-18 02:16:20.000 077 12649.80 243.22 54673.05 88888.00 2015-03-18 02:16:20.125 077 12649.77 243.25 54673.05 88888.00 2015-03-18 02:16:20.250 077 12649.80 243.25 54673.05 88888.00 2015-03-18 02:16:20.375 077 12649.83 243.25 54673.05 88888.00 2015-03-18 02:16:20.500 077 12649.80 243.22 54673.05 88888.00 2015-03-18 02:16:20.625 077 12649.83 243.22 54673.05 88888.00 2015-03-18 02:16:20.750 077 12649.77 243.22 54673.07 88888.00 2015-03-18 02:16:20.875 077 12649.75 243.22 54673.05 88888.00 2015-03-18 02:16:21.000 077 12649.77 243.18 54673.00 88888.00 2015-03-18 02:16:21.125 077 12649.77 243.18 54673.05 88888.00 2015-03-18 02:16:21.250 077 12649.75 243.15 54673.07 88888.00 2015-03-18 02:16:21.375 077 12649.80 243.18 54673.07 88888.00 2015-03-18 02:16:21.500 077 12649.75 243.18 54673.07 88888.00 2015-03-18 02:16:21.625 077 12649.73 243.15 54673.05 88888.00 2015-03-18 02:16:21.750 077 12649.75 243.15 54673.07 88888.00 2015-03-18 02:16:21.875 077 12649.73 243.15 54673.07 88888.00 2015-03-18 02:16:22.000 077 12649.67 243.15 54673.05 88888.00 2015-03-18 02:16:22.125 077 12649.67 243.15 54673.05 88888.00 2015-03-18 02:16:22.250 077 12649.70 243.12 54673.05 88888.00 2015-03-18 02:16:22.375 077 12649.70 243.12 54673.05 88888.00 2015-03-18 02:16:22.500 077 12649.67 243.10 54673.03 88888.00 2015-03-18 02:16:22.625 077 12649.60 243.07 54673.03 88888.00 2015-03-18 02:16:22.750 077 12649.60 243.10 54673.07 88888.00 2015-03-18 02:16:22.875 077 12649.65 243.10 54673.07 88888.00 2015-03-18 02:16:23.000 077 12649.62 243.10 54673.05 88888.00 2015-03-18 02:16:23.125 077 12649.58 243.07 54673.07 88888.00 2015-03-18 02:16:23.250 077 12649.60 243.07 54673.05 88888.00 2015-03-18 02:16:23.375 077 12649.62 243.07 54673.07 88888.00 2015-03-18 02:16:23.500 077 12649.58 243.05 54673.07 88888.00 2015-03-18 02:16:23.625 077 12649.58 243.05 54673.07 88888.00 2015-03-18 02:16:23.750 077 12649.58 243.05 54673.05 88888.00 2015-03-18 02:16:23.875 077 12649.52 243.05 54673.05 88888.00 2015-03-18 02:16:24.000 077 12649.48 243.03 54673.05 88888.00 2015-03-18 02:16:24.125 077 12649.52 242.97 54673.07 88888.00 2015-03-18 02:16:24.250 077 12649.58 242.95 54673.07 88888.00 2015-03-18 02:16:24.375 077 12649.58 242.95 54673.07 88888.00 2015-03-18 02:16:24.500 077 12649.58 242.95 54673.07 88888.00 2015-03-18 02:16:24.625 077 12649.52 242.93 54673.03 88888.00 2015-03-18 02:16:24.750 077 12649.45 242.90 54673.05 88888.00 2015-03-18 02:16:24.875 077 12649.45 242.90 54673.07 88888.00 2015-03-18 02:16:25.000 077 12649.40 242.90 54673.07 88888.00 2015-03-18 02:16:25.125 077 12649.40 242.90 54673.10 88888.00 2015-03-18 02:16:25.250 077 12649.35 242.88 54673.05 88888.00 2015-03-18 02:16:25.375 077 12649.42 242.88 54673.07 88888.00 2015-03-18 02:16:25.500 077 12649.45 242.85 54673.07 88888.00 2015-03-18 02:16:25.625 077 12649.42 242.88 54673.07 88888.00 2015-03-18 02:16:25.750 077 12649.38 242.85 54673.07 88888.00 2015-03-18 02:16:25.875 077 12649.38 242.85 54673.10 88888.00 2015-03-18 02:16:26.000 077 12649.35 242.85 54673.10 88888.00 2015-03-18 02:16:26.125 077 12649.38 242.85 54673.10 88888.00 2015-03-18 02:16:26.250 077 12649.33 242.78 54673.07 88888.00 2015-03-18 02:16:26.375 077 12649.35 242.80 54673.10 88888.00 2015-03-18 02:16:26.500 077 12649.30 242.78 54673.10 88888.00 2015-03-18 02:16:26.625 077 12649.27 242.75 54673.10 88888.00 2015-03-18 02:16:26.750 077 12649.35 242.75 54673.12 88888.00 2015-03-18 02:16:26.875 077 12649.38 242.78 54673.12 88888.00 2015-03-18 02:16:27.000 077 12649.30 242.72 54673.10 88888.00 2015-03-18 02:16:27.125 077 12649.30 242.72 54673.07 88888.00 2015-03-18 02:16:27.250 077 12649.38 242.72 54673.07 88888.00 2015-03-18 02:16:27.375 077 12649.42 242.70 54673.10 88888.00 2015-03-18 02:16:27.500 077 12649.35 242.70 54673.07 88888.00 2015-03-18 02:16:27.625 077 12649.38 242.68 54673.07 88888.00 2015-03-18 02:16:27.750 077 12649.42 242.68 54673.10 88888.00 2015-03-18 02:16:27.875 077 12649.40 242.68 54673.12 88888.00 2015-03-18 02:16:28.000 077 12649.30 242.65 54673.12 88888.00 2015-03-18 02:16:28.125 077 12649.30 242.60 54673.12 88888.00 2015-03-18 02:16:28.250 077 12649.30 242.60 54673.07 88888.00 2015-03-18 02:16:28.375 077 12649.30 242.60 54673.10 88888.00 2015-03-18 02:16:28.500 077 12649.27 242.62 54673.12 88888.00 2015-03-18 02:16:28.625 077 12649.23 242.60 54673.12 88888.00 2015-03-18 02:16:28.750 077 12649.25 242.57 54673.10 88888.00 2015-03-18 02:16:28.875 077 12649.35 242.60 54673.12 88888.00 2015-03-18 02:16:29.000 077 12649.35 242.60 54673.07 88888.00 2015-03-18 02:16:29.125 077 12649.25 242.60 54673.10 88888.00 2015-03-18 02:16:29.250 077 12649.27 242.55 54673.15 88888.00 2015-03-18 02:16:29.375 077 12649.30 242.55 54673.15 88888.00 2015-03-18 02:16:29.500 077 12649.25 242.53 54673.15 88888.00 2015-03-18 02:16:29.625 077 12649.27 242.47 54673.15 88888.00 2015-03-18 02:16:29.750 077 12649.25 242.50 54673.12 88888.00 2015-03-18 02:16:29.875 077 12649.23 242.50 54673.10 88888.00 2015-03-18 02:16:30.000 077 12649.23 242.47 54673.12 88888.00 2015-03-18 02:16:30.125 077 12649.17 242.47 54673.15 88888.00 2015-03-18 02:16:30.250 077 12649.10 242.47 54673.18 88888.00 2015-03-18 02:16:30.375 077 12649.10 242.47 54673.15 88888.00 2015-03-18 02:16:30.500 077 12649.08 242.47 54673.15 88888.00 2015-03-18 02:16:30.625 077 12649.08 242.45 54673.15 88888.00 2015-03-18 02:16:30.750 077 12649.08 242.45 54673.15 88888.00 2015-03-18 02:16:30.875 077 12649.02 242.40 54673.12 88888.00 2015-03-18 02:16:31.000 077 12649.02 242.40 54673.12 88888.00 2015-03-18 02:16:31.125 077 12649.02 242.38 54673.15 88888.00 2015-03-18 02:16:31.250 077 12648.98 242.35 54673.15 88888.00 2015-03-18 02:16:31.375 077 12649.05 242.35 54673.10 88888.00 2015-03-18 02:16:31.500 077 12649.02 242.35 54673.10 88888.00 2015-03-18 02:16:31.625 077 12649.00 242.32 54673.15 88888.00 2015-03-18 02:16:31.750 077 12649.02 242.32 54673.18 88888.00 2015-03-18 02:16:31.875 077 12648.98 242.32 54673.20 88888.00 2015-03-18 02:16:32.000 077 12648.92 242.32 54673.18 88888.00 2015-03-18 02:16:32.125 077 12648.90 242.28 54673.20 88888.00 2015-03-18 02:16:32.250 077 12648.88 242.25 54673.22 88888.00 2015-03-18 02:16:32.375 077 12648.88 242.22 54673.22 88888.00 2015-03-18 02:16:32.500 077 12648.85 242.20 54673.20 88888.00 2015-03-18 02:16:32.625 077 12648.80 242.22 54673.18 88888.00 2015-03-18 02:16:32.750 077 12648.77 242.22 54673.20 88888.00 2015-03-18 02:16:32.875 077 12648.75 242.20 54673.20 88888.00 2015-03-18 02:16:33.000 077 12648.70 242.18 54673.20 88888.00 2015-03-18 02:16:33.125 077 12648.70 242.18 54673.18 88888.00 2015-03-18 02:16:33.250 077 12648.67 242.12 54673.20 88888.00 2015-03-18 02:16:33.375 077 12648.73 242.07 54673.22 88888.00 2015-03-18 02:16:33.500 077 12648.73 242.03 54673.20 88888.00 2015-03-18 02:16:33.625 077 12648.70 242.03 54673.20 88888.00 2015-03-18 02:16:33.750 077 12648.65 242.03 54673.22 88888.00 2015-03-18 02:16:33.875 077 12648.67 242.03 54673.22 88888.00 2015-03-18 02:16:34.000 077 12648.67 241.97 54673.22 88888.00 2015-03-18 02:16:34.125 077 12648.58 241.93 54673.25 88888.00 2015-03-18 02:16:34.250 077 12648.50 241.93 54673.25 88888.00 2015-03-18 02:16:34.375 077 12648.52 241.93 54673.28 88888.00 2015-03-18 02:16:34.500 077 12648.50 241.90 54673.25 88888.00 2015-03-18 02:16:34.625 077 12648.45 241.88 54673.28 88888.00 2015-03-18 02:16:34.750 077 12648.38 241.85 54673.25 88888.00 2015-03-18 02:16:34.875 077 12648.33 241.85 54673.28 88888.00 2015-03-18 02:16:35.000 077 12648.30 241.82 54673.28 88888.00 2015-03-18 02:16:35.125 077 12648.27 241.82 54673.30 88888.00 2015-03-18 02:16:35.250 077 12648.25 241.82 54673.30 88888.00 2015-03-18 02:16:35.375 077 12648.23 241.82 54673.30 88888.00 2015-03-18 02:16:35.500 077 12648.25 241.78 54673.32 88888.00 2015-03-18 02:16:35.625 077 12648.25 241.72 54673.32 88888.00 2015-03-18 02:16:35.750 077 12648.23 241.70 54673.32 88888.00 2015-03-18 02:16:35.875 077 12648.20 241.70 54673.35 88888.00 2015-03-18 02:16:36.000 077 12648.17 241.68 54673.32 88888.00 2015-03-18 02:16:36.125 077 12648.15 241.68 54673.32 88888.00 2015-03-18 02:16:36.250 077 12648.05 241.68 54673.38 88888.00 2015-03-18 02:16:36.375 077 12648.00 241.65 54673.38 88888.00 2015-03-18 02:16:36.500 077 12648.00 241.65 54673.38 88888.00 2015-03-18 02:16:36.625 077 12648.00 241.62 54673.38 88888.00 2015-03-18 02:16:36.750 077 12647.95 241.57 54673.38 88888.00 2015-03-18 02:16:36.875 077 12647.83 241.55 54673.35 88888.00 2015-03-18 02:16:37.000 077 12647.88 241.55 54673.38 88888.00 2015-03-18 02:16:37.125 077 12647.88 241.55 54673.43 88888.00 2015-03-18 02:16:37.250 077 12647.83 241.53 54673.40 88888.00 2015-03-18 02:16:37.375 077 12647.80 241.53 54673.43 88888.00 2015-03-18 02:16:37.500 077 12647.80 241.53 54673.43 88888.00 2015-03-18 02:16:37.625 077 12647.73 241.47 54673.40 88888.00 2015-03-18 02:16:37.750 077 12647.73 241.50 54673.43 88888.00 2015-03-18 02:16:37.875 077 12647.73 241.50 54673.40 88888.00 2015-03-18 02:16:38.000 077 12647.75 241.47 54673.40 88888.00 2015-03-18 02:16:38.125 077 12647.73 241.45 54673.45 88888.00 2015-03-18 02:16:38.250 077 12647.65 241.43 54673.45 88888.00 2015-03-18 02:16:38.375 077 12647.67 241.43 54673.45 88888.00 2015-03-18 02:16:38.500 077 12647.67 241.43 54673.45 88888.00 2015-03-18 02:16:38.625 077 12647.67 241.38 54673.45 88888.00 2015-03-18 02:16:38.750 077 12647.67 241.40 54673.45 88888.00 2015-03-18 02:16:38.875 077 12647.58 241.38 54673.47 88888.00 2015-03-18 02:16:39.000 077 12647.48 241.32 54673.45 88888.00 2015-03-18 02:16:39.125 077 12647.42 241.32 54673.47 88888.00 2015-03-18 02:16:39.250 077 12647.38 241.32 54673.45 88888.00 2015-03-18 02:16:39.375 077 12647.42 241.30 54673.47 88888.00 2015-03-18 02:16:39.500 077 12647.45 241.28 54673.47 88888.00 2015-03-18 02:16:39.625 077 12647.52 241.28 54673.53 88888.00 2015-03-18 02:16:39.750 077 12647.42 241.30 54673.53 88888.00 2015-03-18 02:16:39.875 077 12647.35 241.28 54673.53 88888.00 2015-03-18 02:16:40.000 077 12647.30 241.22 54673.53 88888.00 2015-03-18 02:16:40.125 077 12647.33 241.22 54673.50 88888.00 2015-03-18 02:16:40.250 077 12647.27 241.22 54673.53 88888.00 2015-03-18 02:16:40.375 077 12647.23 241.20 54673.55 88888.00 2015-03-18 02:16:40.500 077 12647.17 241.22 54673.55 88888.00 2015-03-18 02:16:40.625 077 12647.15 241.18 54673.55 88888.00 2015-03-18 02:16:40.750 077 12647.12 241.20 54673.55 88888.00 2015-03-18 02:16:40.875 077 12647.10 241.20 54673.57 88888.00 2015-03-18 02:16:41.000 077 12647.15 241.18 54673.55 88888.00 2015-03-18 02:16:41.125 077 12647.15 241.18 54673.57 88888.00 2015-03-18 02:16:41.250 077 12647.08 241.15 54673.60 88888.00 2015-03-18 02:16:41.375 077 12647.05 241.15 54673.60 88888.00 2015-03-18 02:16:41.500 077 12647.02 241.18 54673.60 88888.00 2015-03-18 02:16:41.625 077 12647.02 241.20 54673.62 88888.00 2015-03-18 02:16:41.750 077 12646.98 241.15 54673.60 88888.00 2015-03-18 02:16:41.875 077 12646.92 241.15 54673.60 88888.00 2015-03-18 02:16:42.000 077 12646.88 241.15 54673.62 88888.00 2015-03-18 02:16:42.125 077 12646.85 241.15 54673.68 88888.00 2015-03-18 02:16:42.250 077 12646.85 241.15 54673.65 88888.00 2015-03-18 02:16:42.375 077 12646.88 241.15 54673.65 88888.00 2015-03-18 02:16:42.500 077 12646.88 241.15 54673.65 88888.00 2015-03-18 02:16:42.625 077 12646.80 241.18 54673.65 88888.00 2015-03-18 02:16:42.750 077 12646.73 241.20 54673.65 88888.00 2015-03-18 02:16:42.875 077 12646.75 241.18 54673.65 88888.00 2015-03-18 02:16:43.000 077 12646.70 241.18 54673.62 88888.00 2015-03-18 02:16:43.125 077 12646.65 241.15 54673.62 88888.00 2015-03-18 02:16:43.250 077 12646.60 241.12 54673.60 88888.00 2015-03-18 02:16:43.375 077 12646.58 241.12 54673.62 88888.00 2015-03-18 02:16:43.500 077 12646.58 241.12 54673.62 88888.00 2015-03-18 02:16:43.625 077 12646.60 241.12 54673.65 88888.00 2015-03-18 02:16:43.750 077 12646.55 241.07 54673.62 88888.00 2015-03-18 02:16:43.875 077 12646.52 241.10 54673.65 88888.00 2015-03-18 02:16:44.000 077 12646.52 241.10 54673.65 88888.00 2015-03-18 02:16:44.125 077 12646.55 241.10 54673.68 88888.00 2015-03-18 02:16:44.250 077 12646.52 241.12 54673.70 88888.00 2015-03-18 02:16:44.375 077 12646.45 241.15 54673.72 88888.00 2015-03-18 02:16:44.500 077 12646.40 241.12 54673.70 88888.00 2015-03-18 02:16:44.625 077 12646.42 241.12 54673.72 88888.00 2015-03-18 02:16:44.750 077 12646.45 241.12 54673.70 88888.00 2015-03-18 02:16:44.875 077 12646.38 241.12 54673.72 88888.00 2015-03-18 02:16:45.000 077 12646.33 241.07 54673.70 88888.00 2015-03-18 02:16:45.125 077 12646.25 241.07 54673.75 88888.00 2015-03-18 02:16:45.250 077 12646.20 241.03 54673.75 88888.00 2015-03-18 02:16:45.375 077 12646.25 241.07 54673.78 88888.00 2015-03-18 02:16:45.500 077 12646.23 241.07 54673.75 88888.00 2015-03-18 02:16:45.625 077 12646.25 241.05 54673.75 88888.00 2015-03-18 02:16:45.750 077 12646.25 241.03 54673.78 88888.00 2015-03-18 02:16:45.875 077 12646.20 241.05 54673.75 88888.00 2015-03-18 02:16:46.000 077 12646.10 241.03 54673.72 88888.00 2015-03-18 02:16:46.125 077 12646.05 241.05 54673.75 88888.00 2015-03-18 02:16:46.250 077 12646.08 241.03 54673.78 88888.00 2015-03-18 02:16:46.375 077 12646.15 241.03 54673.72 88888.00 2015-03-18 02:16:46.500 077 12646.17 241.03 54673.75 88888.00 2015-03-18 02:16:46.625 077 12646.12 241.00 54673.75 88888.00 2015-03-18 02:16:46.750 077 12646.08 241.00 54673.75 88888.00 2015-03-18 02:16:46.875 077 12646.02 241.03 54673.80 88888.00 2015-03-18 02:16:47.000 077 12645.95 241.03 54673.80 88888.00 2015-03-18 02:16:47.125 077 12645.98 241.03 54673.80 88888.00 2015-03-18 02:16:47.250 077 12645.92 240.95 54673.80 88888.00 2015-03-18 02:16:47.375 077 12645.85 240.93 54673.80 88888.00 2015-03-18 02:16:47.500 077 12645.85 240.93 54673.80 88888.00 2015-03-18 02:16:47.625 077 12645.92 240.95 54673.80 88888.00 2015-03-18 02:16:47.750 077 12645.85 240.95 54673.82 88888.00 2015-03-18 02:16:47.875 077 12645.80 240.97 54673.80 88888.00 2015-03-18 02:16:48.000 077 12645.83 240.97 54673.80 88888.00 2015-03-18 02:16:48.125 077 12645.80 240.95 54673.80 88888.00 2015-03-18 02:16:48.250 077 12645.73 240.97 54673.82 88888.00 2015-03-18 02:16:48.375 077 12645.73 240.95 54673.82 88888.00 2015-03-18 02:16:48.500 077 12645.70 240.95 54673.80 88888.00 2015-03-18 02:16:48.625 077 12645.67 240.97 54673.82 88888.00 2015-03-18 02:16:48.750 077 12645.65 241.00 54673.85 88888.00 2015-03-18 02:16:48.875 077 12645.67 240.95 54673.82 88888.00 2015-03-18 02:16:49.000 077 12645.67 240.95 54673.80 88888.00 2015-03-18 02:16:49.125 077 12645.62 240.97 54673.82 88888.00 2015-03-18 02:16:49.250 077 12645.58 240.97 54673.85 88888.00 2015-03-18 02:16:49.375 077 12645.55 241.00 54673.82 88888.00 2015-03-18 02:16:49.500 077 12645.58 240.95 54673.82 88888.00 2015-03-18 02:16:49.625 077 12645.60 240.93 54673.80 88888.00 2015-03-18 02:16:49.750 077 12645.52 240.95 54673.80 88888.00 2015-03-18 02:16:49.875 077 12645.50 241.00 54673.82 88888.00 2015-03-18 02:16:50.000 077 12645.52 241.00 54673.85 88888.00 2015-03-18 02:16:50.125 077 12645.52 241.03 54673.85 88888.00 2015-03-18 02:16:50.250 077 12645.40 241.00 54673.82 88888.00 2015-03-18 02:16:50.375 077 12645.35 240.97 54673.85 88888.00 2015-03-18 02:16:50.500 077 12645.42 241.00 54673.82 88888.00 2015-03-18 02:16:50.625 077 12645.42 240.97 54673.82 88888.00 2015-03-18 02:16:50.750 077 12645.35 240.97 54673.85 88888.00 2015-03-18 02:16:50.875 077 12645.38 240.97 54673.90 88888.00 2015-03-18 02:16:51.000 077 12645.35 240.97 54673.88 88888.00 2015-03-18 02:16:51.125 077 12645.25 240.95 54673.90 88888.00 2015-03-18 02:16:51.250 077 12645.25 240.93 54673.88 88888.00 2015-03-18 02:16:51.375 077 12645.25 240.97 54673.88 88888.00 2015-03-18 02:16:51.500 077 12645.25 241.03 54673.90 88888.00 2015-03-18 02:16:51.625 077 12645.23 241.00 54673.93 88888.00 2015-03-18 02:16:51.750 077 12645.20 240.97 54673.93 88888.00 2015-03-18 02:16:51.875 077 12645.15 241.00 54673.93 88888.00 2015-03-18 02:16:52.000 077 12645.10 241.00 54673.93 88888.00 2015-03-18 02:16:52.125 077 12645.02 241.03 54673.93 88888.00 2015-03-18 02:16:52.250 077 12644.95 241.03 54673.90 88888.00 2015-03-18 02:16:52.375 077 12644.92 241.03 54673.90 88888.00 2015-03-18 02:16:52.500 077 12644.90 241.03 54673.93 88888.00 2015-03-18 02:16:52.625 077 12644.88 241.03 54673.93 88888.00 2015-03-18 02:16:52.750 077 12644.90 241.03 54673.93 88888.00 2015-03-18 02:16:52.875 077 12644.90 241.05 54673.93 88888.00 2015-03-18 02:16:53.000 077 12644.85 241.03 54673.90 88888.00 2015-03-18 02:16:53.125 077 12644.73 241.00 54673.90 88888.00 2015-03-18 02:16:53.250 077 12644.75 241.03 54673.93 88888.00 2015-03-18 02:16:53.375 077 12644.80 241.05 54673.93 88888.00 2015-03-18 02:16:53.500 077 12644.75 241.03 54673.93 88888.00 2015-03-18 02:16:53.625 077 12644.73 241.05 54673.95 88888.00 2015-03-18 02:16:53.750 077 12644.75 241.07 54673.95 88888.00 2015-03-18 02:16:53.875 077 12644.75 241.05 54673.95 88888.00 2015-03-18 02:16:54.000 077 12644.65 241.03 54673.93 88888.00 2015-03-18 02:16:54.125 077 12644.62 241.05 54673.90 88888.00 2015-03-18 02:16:54.250 077 12644.65 241.05 54673.95 88888.00 2015-03-18 02:16:54.375 077 12644.67 241.07 54673.95 88888.00 2015-03-18 02:16:54.500 077 12644.55 241.05 54673.95 88888.00 2015-03-18 02:16:54.625 077 12644.48 241.07 54673.93 88888.00 2015-03-18 02:16:54.750 077 12644.48 241.07 54673.95 88888.00 2015-03-18 02:16:54.875 077 12644.50 241.10 54673.97 88888.00 2015-03-18 02:16:55.000 077 12644.48 241.10 54673.95 88888.00 2015-03-18 02:16:55.125 077 12644.42 241.07 54673.97 88888.00 2015-03-18 02:16:55.250 077 12644.40 241.07 54674.00 88888.00 2015-03-18 02:16:55.375 077 12644.33 241.10 54673.97 88888.00 2015-03-18 02:16:55.500 077 12644.27 241.10 54673.95 88888.00 2015-03-18 02:16:55.625 077 12644.25 241.05 54673.93 88888.00 2015-03-18 02:16:55.750 077 12644.25 241.07 54673.95 88888.00 2015-03-18 02:16:55.875 077 12644.33 241.15 54673.97 88888.00 2015-03-18 02:16:56.000 077 12644.30 241.15 54673.93 88888.00 2015-03-18 02:16:56.125 077 12644.20 241.10 54673.95 88888.00 2015-03-18 02:16:56.250 077 12644.20 241.10 54674.00 88888.00 2015-03-18 02:16:56.375 077 12644.20 241.10 54674.00 88888.00 2015-03-18 02:16:56.500 077 12644.17 241.15 54674.00 88888.00 2015-03-18 02:16:56.625 077 12644.10 241.15 54674.00 88888.00 2015-03-18 02:16:56.750 077 12644.08 241.15 54674.00 88888.00 2015-03-18 02:16:56.875 077 12644.10 241.18 54673.97 88888.00 2015-03-18 02:16:57.000 077 12644.02 241.22 54673.97 88888.00 2015-03-18 02:16:57.125 077 12644.02 241.22 54674.00 88888.00 2015-03-18 02:16:57.250 077 12644.02 241.22 54674.00 88888.00 2015-03-18 02:16:57.375 077 12644.00 241.25 54673.97 88888.00 2015-03-18 02:16:57.500 077 12644.00 241.22 54673.95 88888.00 2015-03-18 02:16:57.625 077 12643.95 241.28 54674.00 88888.00 2015-03-18 02:16:57.750 077 12643.88 241.28 54673.97 88888.00 2015-03-18 02:16:57.875 077 12643.90 241.28 54674.00 88888.00 2015-03-18 02:16:58.000 077 12643.92 241.28 54674.00 88888.00 2015-03-18 02:16:58.125 077 12643.95 241.30 54674.00 88888.00 2015-03-18 02:16:58.250 077 12643.90 241.30 54674.03 88888.00 2015-03-18 02:16:58.375 077 12643.77 241.30 54674.00 88888.00 2015-03-18 02:16:58.500 077 12643.77 241.30 54674.00 88888.00 2015-03-18 02:16:58.625 077 12643.85 241.30 54673.97 88888.00 2015-03-18 02:16:58.750 077 12643.83 241.30 54674.00 88888.00 2015-03-18 02:16:58.875 077 12643.80 241.30 54674.00 88888.00 2015-03-18 02:16:59.000 077 12643.75 241.30 54674.00 88888.00 2015-03-18 02:16:59.125 077 12643.75 241.32 54674.00 88888.00 2015-03-18 02:16:59.250 077 12643.75 241.35 54674.00 88888.00 2015-03-18 02:16:59.375 077 12643.73 241.35 54674.03 88888.00 2015-03-18 02:16:59.500 077 12643.65 241.32 54674.03 88888.00 2015-03-18 02:16:59.625 077 12643.58 241.32 54674.00 88888.00 2015-03-18 02:16:59.750 077 12643.55 241.38 54674.00 88888.00 2015-03-18 02:16:59.875 077 12643.58 241.38 54674.03 88888.00 2015-03-18 02:17:00.000 077 12643.60 241.38 54674.00 88888.00 2015-03-18 02:17:00.125 077 12643.58 241.38 54674.03 88888.00 2015-03-18 02:17:00.250 077 12643.58 241.35 54674.00 88888.00 2015-03-18 02:17:00.375 077 12643.58 241.43 54674.00 88888.00 2015-03-18 02:17:00.500 077 12643.52 241.45 54674.00 88888.00 2015-03-18 02:17:00.625 077 12643.48 241.45 54674.00 88888.00 2015-03-18 02:17:00.750 077 12643.48 241.43 54674.00 88888.00 2015-03-18 02:17:00.875 077 12643.48 241.43 54674.03 88888.00 2015-03-18 02:17:01.000 077 12643.40 241.45 54674.00 88888.00 2015-03-18 02:17:01.125 077 12643.38 241.47 54674.00 88888.00 2015-03-18 02:17:01.250 077 12643.38 241.47 54674.00 88888.00 2015-03-18 02:17:01.375 077 12643.35 241.47 54673.97 88888.00 2015-03-18 02:17:01.500 077 12643.38 241.53 54674.00 88888.00 2015-03-18 02:17:01.625 077 12643.35 241.55 54674.00 88888.00 2015-03-18 02:17:01.750 077 12643.27 241.53 54673.97 88888.00 2015-03-18 02:17:01.875 077 12643.20 241.55 54673.97 88888.00 2015-03-18 02:17:02.000 077 12643.20 241.55 54673.97 88888.00 2015-03-18 02:17:02.125 077 12643.20 241.57 54674.03 88888.00 2015-03-18 02:17:02.250 077 12643.20 241.57 54673.97 88888.00 2015-03-18 02:17:02.375 077 12643.25 241.57 54673.97 88888.00 2015-03-18 02:17:02.500 077 12643.20 241.60 54673.97 88888.00 2015-03-18 02:17:02.625 077 12643.12 241.60 54673.97 88888.00 2015-03-18 02:17:02.750 077 12643.10 241.62 54674.00 88888.00 2015-03-18 02:17:02.875 077 12643.15 241.60 54673.97 88888.00 2015-03-18 02:17:03.000 077 12643.15 241.62 54673.97 88888.00 2015-03-18 02:17:03.125 077 12643.05 241.62 54673.97 88888.00 2015-03-18 02:17:03.250 077 12643.02 241.60 54673.97 88888.00 2015-03-18 02:17:03.375 077 12643.02 241.65 54673.97 88888.00 2015-03-18 02:17:03.500 077 12643.00 241.68 54674.00 88888.00 2015-03-18 02:17:03.625 077 12642.92 241.70 54674.00 88888.00 2015-03-18 02:17:03.750 077 12642.90 241.75 54674.00 88888.00 2015-03-18 02:17:03.875 077 12642.90 241.75 54674.00 88888.00 2015-03-18 02:17:04.000 077 12642.88 241.75 54673.97 88888.00 2015-03-18 02:17:04.125 077 12642.88 241.75 54673.97 88888.00 2015-03-18 02:17:04.250 077 12642.88 241.75 54673.97 88888.00 2015-03-18 02:17:04.375 077 12642.95 241.80 54673.97 88888.00 2015-03-18 02:17:04.500 077 12642.90 241.82 54673.97 88888.00 2015-03-18 02:17:04.625 077 12642.83 241.85 54673.97 88888.00 2015-03-18 02:17:04.750 077 12642.80 241.85 54673.95 88888.00 2015-03-18 02:17:04.875 077 12642.77 241.90 54673.97 88888.00 2015-03-18 02:17:05.000 077 12642.75 241.88 54673.95 88888.00 2015-03-18 02:17:05.125 077 12642.77 241.88 54673.95 88888.00 2015-03-18 02:17:05.250 077 12642.77 241.85 54673.93 88888.00 2015-03-18 02:17:05.375 077 12642.77 241.88 54673.95 88888.00 2015-03-18 02:17:05.500 077 12642.70 241.93 54673.93 88888.00 2015-03-18 02:17:05.625 077 12642.70 241.97 54673.97 88888.00 2015-03-18 02:17:05.750 077 12642.67 242.00 54673.93 88888.00 2015-03-18 02:17:05.875 077 12642.60 241.97 54673.93 88888.00 2015-03-18 02:17:06.000 077 12642.62 241.97 54673.90 88888.00 2015-03-18 02:17:06.125 077 12642.62 241.97 54673.90 88888.00 2015-03-18 02:17:06.250 077 12642.58 242.07 54673.90 88888.00 2015-03-18 02:17:06.375 077 12642.58 242.07 54673.93 88888.00 2015-03-18 02:17:06.500 077 12642.55 242.12 54673.90 88888.00 2015-03-18 02:17:06.625 077 12642.52 242.10 54673.90 88888.00 2015-03-18 02:17:06.750 077 12642.50 242.12 54673.90 88888.00 2015-03-18 02:17:06.875 077 12642.52 242.18 54673.93 88888.00 2015-03-18 02:17:07.000 077 12642.52 242.20 54673.90 88888.00 2015-03-18 02:17:07.125 077 12642.55 242.22 54673.93 88888.00 2015-03-18 02:17:07.250 077 12642.52 242.25 54673.90 88888.00 2015-03-18 02:17:07.375 077 12642.48 242.30 54673.85 88888.00 2015-03-18 02:17:07.500 077 12642.45 242.30 54673.85 88888.00 2015-03-18 02:17:07.625 077 12642.45 242.30 54673.88 88888.00 2015-03-18 02:17:07.750 077 12642.42 242.35 54673.90 88888.00 2015-03-18 02:17:07.875 077 12642.45 242.35 54673.88 88888.00 2015-03-18 02:17:08.000 077 12642.42 242.35 54673.88 88888.00 2015-03-18 02:17:08.125 077 12642.45 242.38 54673.85 88888.00 2015-03-18 02:17:08.250 077 12642.42 242.40 54673.85 88888.00 2015-03-18 02:17:08.375 077 12642.42 242.43 54673.88 88888.00 2015-03-18 02:17:08.500 077 12642.42 242.45 54673.85 88888.00 2015-03-18 02:17:08.625 077 12642.45 242.47 54673.85 88888.00 2015-03-18 02:17:08.750 077 12642.42 242.53 54673.82 88888.00 2015-03-18 02:17:08.875 077 12642.38 242.50 54673.80 88888.00 2015-03-18 02:17:09.000 077 12642.35 242.50 54673.80 88888.00 2015-03-18 02:17:09.125 077 12642.38 242.55 54673.80 88888.00 2015-03-18 02:17:09.250 077 12642.35 242.55 54673.82 88888.00 2015-03-18 02:17:09.375 077 12642.40 242.60 54673.80 88888.00 2015-03-18 02:17:09.500 077 12642.40 242.60 54673.80 88888.00 2015-03-18 02:17:09.625 077 12642.33 242.65 54673.78 88888.00 2015-03-18 02:17:09.750 077 12642.33 242.68 54673.78 88888.00 2015-03-18 02:17:09.875 077 12642.30 242.72 54673.80 88888.00 2015-03-18 02:17:10.000 077 12642.30 242.72 54673.78 88888.00 2015-03-18 02:17:10.125 077 12642.30 242.75 54673.75 88888.00 2015-03-18 02:17:10.250 077 12642.30 242.78 54673.70 88888.00 2015-03-18 02:17:10.375 077 12642.30 242.78 54673.68 88888.00 2015-03-18 02:17:10.500 077 12642.33 242.80 54673.70 88888.00 2015-03-18 02:17:10.625 077 12642.35 242.85 54673.72 88888.00 2015-03-18 02:17:10.750 077 12642.38 242.85 54673.70 88888.00 2015-03-18 02:17:10.875 077 12642.30 242.88 54673.70 88888.00 2015-03-18 02:17:11.000 077 12642.25 242.88 54673.70 88888.00 2015-03-18 02:17:11.125 077 12642.23 242.93 54673.70 88888.00 2015-03-18 02:17:11.250 077 12642.30 242.95 54673.70 88888.00 2015-03-18 02:17:11.375 077 12642.33 242.97 54673.68 88888.00 2015-03-18 02:17:11.500 077 12642.30 243.03 54673.68 88888.00 2015-03-18 02:17:11.625 077 12642.27 243.05 54673.65 88888.00 2015-03-18 02:17:11.750 077 12642.23 243.05 54673.65 88888.00 2015-03-18 02:17:11.875 077 12642.20 243.05 54673.62 88888.00 2015-03-18 02:17:12.000 077 12642.23 243.10 54673.60 88888.00 2015-03-18 02:17:12.125 077 12642.27 243.12 54673.62 88888.00 2015-03-18 02:17:12.250 077 12642.30 243.12 54673.60 88888.00 2015-03-18 02:17:12.375 077 12642.30 243.18 54673.60 88888.00 2015-03-18 02:17:12.500 077 12642.25 243.18 54673.60 88888.00 2015-03-18 02:17:12.625 077 12642.20 243.20 54673.60 88888.00 2015-03-18 02:17:12.750 077 12642.12 243.20 54673.57 88888.00 2015-03-18 02:17:12.875 077 12642.15 243.25 54673.57 88888.00 2015-03-18 02:17:13.000 077 12642.15 243.28 54673.53 88888.00 2015-03-18 02:17:13.125 077 12642.12 243.28 54673.55 88888.00 2015-03-18 02:17:13.250 077 12642.10 243.30 54673.57 88888.00 2015-03-18 02:17:13.375 077 12642.10 243.35 54673.55 88888.00 2015-03-18 02:17:13.500 077 12642.12 243.38 54673.55 88888.00 2015-03-18 02:17:13.625 077 12642.20 243.38 54673.55 88888.00 2015-03-18 02:17:13.750 077 12642.17 243.38 54673.53 88888.00 2015-03-18 02:17:13.875 077 12642.10 243.40 54673.53 88888.00 2015-03-18 02:17:14.000 077 12642.05 243.45 54673.53 88888.00 2015-03-18 02:17:14.125 077 12642.08 243.50 54673.53 88888.00 2015-03-18 02:17:14.250 077 12642.17 243.50 54673.50 88888.00 2015-03-18 02:17:14.375 077 12642.20 243.50 54673.47 88888.00 2015-03-18 02:17:14.500 077 12642.17 243.53 54673.43 88888.00 2015-03-18 02:17:14.625 077 12642.17 243.57 54673.43 88888.00 2015-03-18 02:17:14.750 077 12642.17 243.60 54673.38 88888.00 2015-03-18 02:17:14.875 077 12642.10 243.60 54673.40 88888.00 2015-03-18 02:17:15.000 077 12642.05 243.65 54673.38 88888.00 2015-03-18 02:17:15.125 077 12642.08 243.70 54673.40 88888.00 2015-03-18 02:17:15.250 077 12642.08 243.72 54673.35 88888.00 2015-03-18 02:17:15.375 077 12642.05 243.72 54673.32 88888.00 2015-03-18 02:17:15.500 077 12642.02 243.75 54673.35 88888.00 2015-03-18 02:17:15.625 077 12642.05 243.80 54673.38 88888.00 2015-03-18 02:17:15.750 077 12642.05 243.82 54673.40 88888.00 2015-03-18 02:17:15.875 077 12642.02 243.88 54673.35 88888.00 2015-03-18 02:17:16.000 077 12642.10 243.88 54673.30 88888.00 2015-03-18 02:17:16.125 077 12642.02 243.88 54673.32 88888.00 2015-03-18 02:17:16.250 077 12641.92 243.90 54673.32 88888.00 2015-03-18 02:17:16.375 077 12641.98 243.95 54673.32 88888.00 2015-03-18 02:17:16.500 077 12642.02 244.00 54673.30 88888.00 2015-03-18 02:17:16.625 077 12641.98 244.03 54673.25 88888.00 2015-03-18 02:17:16.750 077 12641.92 244.05 54673.25 88888.00 2015-03-18 02:17:16.875 077 12641.90 244.07 54673.20 88888.00 2015-03-18 02:17:17.000 077 12641.92 244.07 54673.20 88888.00 2015-03-18 02:17:17.125 077 12641.90 244.12 54673.20 88888.00 2015-03-18 02:17:17.250 077 12641.90 244.10 54673.18 88888.00 2015-03-18 02:17:17.375 077 12641.98 244.15 54673.18 88888.00 2015-03-18 02:17:17.500 077 12642.02 244.18 54673.18 88888.00 2015-03-18 02:17:17.625 077 12642.12 244.22 54673.18 88888.00 2015-03-18 02:17:17.750 077 12642.08 244.25 54673.20 88888.00 2015-03-18 02:17:17.875 077 12642.02 244.28 54673.15 88888.00 2015-03-18 02:17:18.000 077 12642.00 244.32 54673.12 88888.00 2015-03-18 02:17:18.125 077 12641.95 244.35 54673.15 88888.00 2015-03-18 02:17:18.250 077 12642.00 244.32 54673.15 88888.00 2015-03-18 02:17:18.375 077 12642.05 244.35 54673.12 88888.00 2015-03-18 02:17:18.500 077 12642.05 244.38 54673.07 88888.00 2015-03-18 02:17:18.625 077 12642.02 244.40 54673.07 88888.00 2015-03-18 02:17:18.750 077 12641.98 244.43 54673.05 88888.00 2015-03-18 02:17:18.875 077 12642.02 244.45 54673.03 88888.00 2015-03-18 02:17:19.000 077 12642.15 244.47 54672.97 88888.00 2015-03-18 02:17:19.125 077 12642.17 244.55 54673.00 88888.00 2015-03-18 02:17:19.250 077 12642.15 244.55 54672.97 88888.00 2015-03-18 02:17:19.375 077 12642.08 244.57 54672.97 88888.00 2015-03-18 02:17:19.500 077 12641.98 244.60 54672.95 88888.00 2015-03-18 02:17:19.625 077 12642.00 244.68 54672.95 88888.00 2015-03-18 02:17:19.750 077 12642.08 244.72 54672.93 88888.00 2015-03-18 02:17:19.875 077 12642.10 244.75 54672.95 88888.00 2015-03-18 02:17:20.000 077 12642.10 244.78 54672.93 88888.00 2015-03-18 02:17:20.125 077 12642.08 244.80 54672.90 88888.00 2015-03-18 02:17:20.250 077 12642.02 244.85 54672.88 88888.00 2015-03-18 02:17:20.375 077 12641.95 244.85 54672.88 88888.00 2015-03-18 02:17:20.500 077 12641.95 244.88 54672.85 88888.00 2015-03-18 02:17:20.625 077 12641.98 244.88 54672.82 88888.00 2015-03-18 02:17:20.750 077 12642.00 244.90 54672.82 88888.00 2015-03-18 02:17:20.875 077 12641.98 244.93 54672.80 88888.00 2015-03-18 02:17:21.000 077 12641.98 244.97 54672.80 88888.00 2015-03-18 02:17:21.125 077 12641.98 245.00 54672.82 88888.00 2015-03-18 02:17:21.250 077 12642.02 245.03 54672.80 88888.00 2015-03-18 02:17:21.375 077 12642.05 245.03 54672.78 88888.00 2015-03-18 02:17:21.500 077 12642.00 245.12 54672.75 88888.00 2015-03-18 02:17:21.625 077 12641.95 245.18 54672.75 88888.00 2015-03-18 02:17:21.750 077 12641.92 245.15 54672.70 88888.00 2015-03-18 02:17:21.875 077 12641.98 245.20 54672.70 88888.00 2015-03-18 02:17:22.000 077 12642.00 245.28 54672.72 88888.00 2015-03-18 02:17:22.125 077 12641.92 245.30 54672.75 88888.00 2015-03-18 02:17:22.250 077 12641.95 245.30 54672.72 88888.00 2015-03-18 02:17:22.375 077 12642.00 245.35 54672.68 88888.00 2015-03-18 02:17:22.500 077 12641.98 245.35 54672.62 88888.00 2015-03-18 02:17:22.625 077 12641.90 245.40 54672.60 88888.00 2015-03-18 02:17:22.750 077 12641.90 245.43 54672.62 88888.00 2015-03-18 02:17:22.875 077 12641.92 245.43 54672.60 88888.00 2015-03-18 02:17:23.000 077 12641.92 245.45 54672.60 88888.00 2015-03-18 02:17:23.125 077 12641.92 245.50 54672.62 88888.00 2015-03-18 02:17:23.250 077 12641.92 245.47 54672.57 88888.00 2015-03-18 02:17:23.375 077 12641.92 245.53 54672.57 88888.00 2015-03-18 02:17:23.500 077 12641.95 245.55 54672.53 88888.00 2015-03-18 02:17:23.625 077 12641.95 245.55 54672.50 88888.00 2015-03-18 02:17:23.750 077 12642.00 245.57 54672.47 88888.00 2015-03-18 02:17:23.875 077 12641.98 245.60 54672.47 88888.00 2015-03-18 02:17:24.000 077 12641.92 245.68 54672.45 88888.00 2015-03-18 02:17:24.125 077 12641.92 245.72 54672.45 88888.00 2015-03-18 02:17:24.250 077 12641.95 245.75 54672.40 88888.00 2015-03-18 02:17:24.375 077 12641.98 245.78 54672.40 88888.00 2015-03-18 02:17:24.500 077 12641.98 245.88 54672.43 88888.00 2015-03-18 02:17:24.625 077 12641.95 245.90 54672.45 88888.00 2015-03-18 02:17:24.750 077 12641.95 245.90 54672.40 88888.00 2015-03-18 02:17:24.875 077 12641.95 245.95 54672.35 88888.00 2015-03-18 02:17:25.000 077 12641.95 245.97 54672.32 88888.00 2015-03-18 02:17:25.125 077 12642.00 246.00 54672.35 88888.00 2015-03-18 02:17:25.250 077 12641.98 246.03 54672.30 88888.00 2015-03-18 02:17:25.375 077 12641.90 246.03 54672.30 88888.00 2015-03-18 02:17:25.500 077 12641.95 246.10 54672.28 88888.00 2015-03-18 02:17:25.625 077 12642.10 246.12 54672.28 88888.00 2015-03-18 02:17:25.750 077 12642.15 246.12 54672.28 88888.00 2015-03-18 02:17:25.875 077 12642.10 246.18 54672.25 88888.00 2015-03-18 02:17:26.000 077 12642.08 246.18 54672.22 88888.00 2015-03-18 02:17:26.125 077 12642.08 246.20 54672.20 88888.00 2015-03-18 02:17:26.250 077 12642.00 246.25 54672.18 88888.00 2015-03-18 02:17:26.375 077 12642.02 246.28 54672.18 88888.00 2015-03-18 02:17:26.500 077 12642.00 246.28 54672.15 88888.00 2015-03-18 02:17:26.625 077 12642.00 246.30 54672.12 88888.00 2015-03-18 02:17:26.750 077 12642.05 246.30 54672.07 88888.00 2015-03-18 02:17:26.875 077 12642.02 246.35 54672.07 88888.00 2015-03-18 02:17:27.000 077 12642.02 246.40 54672.05 88888.00 2015-03-18 02:17:27.125 077 12642.02 246.43 54672.07 88888.00 2015-03-18 02:17:27.250 077 12642.00 246.43 54672.07 88888.00 2015-03-18 02:17:27.375 077 12642.08 246.47 54672.00 88888.00 2015-03-18 02:17:27.500 077 12642.05 246.47 54672.00 88888.00 2015-03-18 02:17:27.625 077 12642.05 246.50 54672.00 88888.00 2015-03-18 02:17:27.750 077 12642.05 246.53 54671.97 88888.00 2015-03-18 02:17:27.875 077 12642.05 246.57 54671.97 88888.00 2015-03-18 02:17:28.000 077 12642.12 246.62 54671.95 88888.00 2015-03-18 02:17:28.125 077 12642.23 246.62 54671.93 88888.00 2015-03-18 02:17:28.250 077 12642.15 246.62 54671.93 88888.00 2015-03-18 02:17:28.375 077 12642.15 246.68 54671.93 88888.00 2015-03-18 02:17:28.500 077 12642.15 246.72 54671.90 88888.00 2015-03-18 02:17:28.625 077 12642.15 246.78 54671.85 88888.00 2015-03-18 02:17:28.750 077 12642.15 246.78 54671.82 88888.00 2015-03-18 02:17:28.875 077 12642.12 246.78 54671.82 88888.00 2015-03-18 02:17:29.000 077 12642.12 246.80 54671.80 88888.00 2015-03-18 02:17:29.125 077 12642.17 246.85 54671.80 88888.00 2015-03-18 02:17:29.250 077 12642.15 246.88 54671.78 88888.00 2015-03-18 02:17:29.375 077 12642.17 246.93 54671.75 88888.00 2015-03-18 02:17:29.500 077 12642.20 246.93 54671.75 88888.00 2015-03-18 02:17:29.625 077 12642.23 246.95 54671.72 88888.00 2015-03-18 02:17:29.750 077 12642.23 246.95 54671.70 88888.00 2015-03-18 02:17:29.875 077 12642.15 247.00 54671.68 88888.00 2015-03-18 02:17:30.000 077 12642.15 247.00 54671.62 88888.00 2015-03-18 02:17:30.125 077 12642.17 247.05 54671.62 88888.00 2015-03-18 02:17:30.250 077 12642.15 247.07 54671.57 88888.00 2015-03-18 02:17:30.375 077 12642.20 247.07 54671.57 88888.00 2015-03-18 02:17:30.500 077 12642.15 247.10 54671.57 88888.00 2015-03-18 02:17:30.625 077 12642.12 247.10 54671.55 88888.00 2015-03-18 02:17:30.750 077 12642.10 247.12 54671.50 88888.00 2015-03-18 02:17:30.875 077 12642.08 247.15 54671.50 88888.00 2015-03-18 02:17:31.000 077 12642.05 247.15 54671.50 88888.00 2015-03-18 02:17:31.125 077 12642.10 247.15 54671.45 88888.00 2015-03-18 02:17:31.250 077 12642.10 247.18 54671.45 88888.00 2015-03-18 02:17:31.375 077 12642.17 247.22 54671.47 88888.00 2015-03-18 02:17:31.500 077 12642.20 247.25 54671.45 88888.00 2015-03-18 02:17:31.625 077 12642.15 247.28 54671.43 88888.00 2015-03-18 02:17:31.750 077 12642.17 247.28 54671.40 88888.00 2015-03-18 02:17:31.875 077 12642.12 247.32 54671.38 88888.00 2015-03-18 02:17:32.000 077 12642.10 247.32 54671.35 88888.00 2015-03-18 02:17:32.125 077 12642.17 247.35 54671.35 88888.00 2015-03-18 02:17:32.250 077 12642.15 247.35 54671.32 88888.00 2015-03-18 02:17:32.375 077 12642.08 247.38 54671.30 88888.00 2015-03-18 02:17:32.500 077 12642.02 247.40 54671.28 88888.00 2015-03-18 02:17:32.625 077 12641.98 247.38 54671.25 88888.00 2015-03-18 02:17:32.750 077 12642.02 247.43 54671.28 88888.00 2015-03-18 02:17:32.875 077 12642.05 247.43 54671.25 88888.00 2015-03-18 02:17:33.000 077 12642.10 247.47 54671.22 88888.00 2015-03-18 02:17:33.125 077 12642.10 247.50 54671.20 88888.00 2015-03-18 02:17:33.250 077 12642.08 247.50 54671.22 88888.00 2015-03-18 02:17:33.375 077 12642.02 247.53 54671.18 88888.00 2015-03-18 02:17:33.500 077 12642.02 247.53 54671.15 88888.00 2015-03-18 02:17:33.625 077 12642.08 247.55 54671.15 88888.00 2015-03-18 02:17:33.750 077 12642.10 247.60 54671.15 88888.00 2015-03-18 02:17:33.875 077 12642.10 247.60 54671.12 88888.00 2015-03-18 02:17:34.000 077 12642.08 247.60 54671.10 88888.00 2015-03-18 02:17:34.125 077 12642.08 247.60 54671.07 88888.00 2015-03-18 02:17:34.250 077 12642.08 247.62 54671.07 88888.00 2015-03-18 02:17:34.375 077 12642.10 247.65 54671.03 88888.00 2015-03-18 02:17:34.500 077 12642.15 247.65 54671.03 88888.00 2015-03-18 02:17:34.625 077 12642.15 247.65 54671.03 88888.00 2015-03-18 02:17:34.750 077 12642.10 247.65 54671.00 88888.00 2015-03-18 02:17:34.875 077 12642.05 247.68 54671.03 88888.00 2015-03-18 02:17:35.000 077 12642.10 247.70 54671.00 88888.00 2015-03-18 02:17:35.125 077 12642.12 247.72 54670.97 88888.00 2015-03-18 02:17:35.250 077 12642.10 247.75 54670.90 88888.00 2015-03-18 02:17:35.375 077 12642.08 247.78 54670.90 88888.00 2015-03-18 02:17:35.500 077 12642.10 247.80 54670.88 88888.00 2015-03-18 02:17:35.625 077 12642.02 247.80 54670.88 88888.00 2015-03-18 02:17:35.750 077 12642.02 247.80 54670.85 88888.00 2015-03-18 02:17:35.875 077 12642.02 247.82 54670.82 88888.00 2015-03-18 02:17:36.000 077 12642.05 247.85 54670.82 88888.00 2015-03-18 02:17:36.125 077 12642.10 247.82 54670.80 88888.00 2015-03-18 02:17:36.250 077 12642.08 247.88 54670.80 88888.00 2015-03-18 02:17:36.375 077 12642.08 247.90 54670.78 88888.00 2015-03-18 02:17:36.500 077 12642.02 247.90 54670.75 88888.00 2015-03-18 02:17:36.625 077 12641.98 247.88 54670.72 88888.00 2015-03-18 02:17:36.750 077 12642.00 247.90 54670.72 88888.00 2015-03-18 02:17:36.875 077 12642.05 247.90 54670.72 88888.00 2015-03-18 02:17:37.000 077 12642.05 247.93 54670.70 88888.00 2015-03-18 02:17:37.125 077 12641.98 247.95 54670.70 88888.00 2015-03-18 02:17:37.250 077 12641.92 247.95 54670.65 88888.00 2015-03-18 02:17:37.375 077 12641.92 247.97 54670.65 88888.00 2015-03-18 02:17:37.500 077 12641.95 247.97 54670.62 88888.00 2015-03-18 02:17:37.625 077 12641.95 248.00 54670.57 88888.00 2015-03-18 02:17:37.750 077 12641.90 248.03 54670.57 88888.00 2015-03-18 02:17:37.875 077 12641.88 248.00 54670.60 88888.00 2015-03-18 02:17:38.000 077 12641.83 248.00 54670.55 88888.00 2015-03-18 02:17:38.125 077 12641.88 248.07 54670.55 88888.00 2015-03-18 02:17:38.250 077 12641.88 248.07 54670.55 88888.00 2015-03-18 02:17:38.375 077 12641.92 248.10 54670.53 88888.00 2015-03-18 02:17:38.500 077 12641.92 248.10 54670.53 88888.00 2015-03-18 02:17:38.625 077 12641.95 248.07 54670.47 88888.00 2015-03-18 02:17:38.750 077 12641.90 248.12 54670.47 88888.00 2015-03-18 02:17:38.875 077 12641.85 248.12 54670.45 88888.00 2015-03-18 02:17:39.000 077 12641.73 248.15 54670.45 88888.00 2015-03-18 02:17:39.125 077 12641.70 248.18 54670.45 88888.00 2015-03-18 02:17:39.250 077 12641.70 248.15 54670.43 88888.00 2015-03-18 02:17:39.375 077 12641.70 248.18 54670.43 88888.00 2015-03-18 02:17:39.500 077 12641.65 248.18 54670.40 88888.00 2015-03-18 02:17:39.625 077 12641.65 248.18 54670.38 88888.00 2015-03-18 02:17:39.750 077 12641.75 248.22 54670.35 88888.00 2015-03-18 02:17:39.875 077 12641.75 248.22 54670.35 88888.00 2015-03-18 02:17:40.000 077 12641.75 248.25 54670.32 88888.00 2015-03-18 02:17:40.125 077 12641.70 248.28 54670.32 88888.00 2015-03-18 02:17:40.250 077 12641.73 248.32 54670.32 88888.00 2015-03-18 02:17:40.375 077 12641.70 248.35 54670.32 88888.00 2015-03-18 02:17:40.500 077 12641.70 248.32 54670.30 88888.00 2015-03-18 02:17:40.625 077 12641.67 248.35 54670.30 88888.00 2015-03-18 02:17:40.750 077 12641.62 248.35 54670.28 88888.00 2015-03-18 02:17:40.875 077 12641.58 248.35 54670.22 88888.00 2015-03-18 02:17:41.000 077 12641.55 248.35 54670.20 88888.00 2015-03-18 02:17:41.125 077 12641.58 248.38 54670.22 88888.00 2015-03-18 02:17:41.250 077 12641.55 248.38 54670.20 88888.00 2015-03-18 02:17:41.375 077 12641.52 248.40 54670.18 88888.00 2015-03-18 02:17:41.500 077 12641.50 248.40 54670.15 88888.00 2015-03-18 02:17:41.625 077 12641.55 248.45 54670.12 88888.00 2015-03-18 02:17:41.750 077 12641.52 248.45 54670.12 88888.00 2015-03-18 02:17:41.875 077 12641.42 248.45 54670.12 88888.00 2015-03-18 02:17:42.000 077 12641.35 248.47 54670.07 88888.00 2015-03-18 02:17:42.125 077 12641.38 248.47 54670.07 88888.00 2015-03-18 02:17:42.250 077 12641.35 248.50 54670.07 88888.00 2015-03-18 02:17:42.375 077 12641.38 248.50 54670.05 88888.00 2015-03-18 02:17:42.500 077 12641.40 248.53 54670.03 88888.00 2015-03-18 02:17:42.625 077 12641.40 248.53 54670.03 88888.00 2015-03-18 02:17:42.750 077 12641.40 248.50 54670.00 88888.00 2015-03-18 02:17:42.875 077 12641.40 248.55 54670.00 88888.00 2015-03-18 02:17:43.000 077 12641.38 248.60 54670.00 88888.00 2015-03-18 02:17:43.125 077 12641.30 248.60 54669.97 88888.00 2015-03-18 02:17:43.250 077 12641.27 248.55 54669.95 88888.00 2015-03-18 02:17:43.375 077 12641.25 248.57 54669.90 88888.00 2015-03-18 02:17:43.500 077 12641.27 248.62 54669.90 88888.00 2015-03-18 02:17:43.625 077 12641.27 248.62 54669.90 88888.00 2015-03-18 02:17:43.750 077 12641.27 248.65 54669.88 88888.00 2015-03-18 02:17:43.875 077 12641.30 248.68 54669.88 88888.00 2015-03-18 02:17:44.000 077 12641.27 248.68 54669.85 88888.00 2015-03-18 02:17:44.125 077 12641.23 248.68 54669.82 88888.00 2015-03-18 02:17:44.250 077 12641.25 248.70 54669.82 88888.00 2015-03-18 02:17:44.375 077 12641.25 248.70 54669.80 88888.00 2015-03-18 02:17:44.500 077 12641.20 248.68 54669.78 88888.00 2015-03-18 02:17:44.625 077 12641.17 248.70 54669.78 88888.00 2015-03-18 02:17:44.750 077 12641.12 248.70 54669.72 88888.00 2015-03-18 02:17:44.875 077 12641.05 248.70 54669.70 88888.00 2015-03-18 02:17:45.000 077 12641.10 248.72 54669.70 88888.00 2015-03-18 02:17:45.125 077 12641.12 248.72 54669.72 88888.00 2015-03-18 02:17:45.250 077 12641.08 248.75 54669.70 88888.00 2015-03-18 02:17:45.375 077 12641.08 248.75 54669.70 88888.00 2015-03-18 02:17:45.500 077 12641.02 248.75 54669.65 88888.00 2015-03-18 02:17:45.625 077 12641.00 248.75 54669.62 88888.00 2015-03-18 02:17:45.750 077 12641.02 248.75 54669.62 88888.00 2015-03-18 02:17:45.875 077 12641.05 248.78 54669.62 88888.00 2015-03-18 02:17:46.000 077 12641.05 248.78 54669.62 88888.00 2015-03-18 02:17:46.125 077 12641.05 248.78 54669.60 88888.00 2015-03-18 02:17:46.250 077 12641.02 248.75 54669.57 88888.00 2015-03-18 02:17:46.375 077 12640.98 248.78 54669.55 88888.00 2015-03-18 02:17:46.500 077 12640.95 248.78 54669.50 88888.00 2015-03-18 02:17:46.625 077 12640.98 248.78 54669.53 88888.00 2015-03-18 02:17:46.750 077 12640.95 248.78 54669.50 88888.00 2015-03-18 02:17:46.875 077 12640.98 248.80 54669.47 88888.00 2015-03-18 02:17:47.000 077 12641.02 248.80 54669.45 88888.00 2015-03-18 02:17:47.125 077 12641.02 248.78 54669.45 88888.00 2015-03-18 02:17:47.250 077 12640.98 248.75 54669.47 88888.00 2015-03-18 02:17:47.375 077 12641.00 248.78 54669.45 88888.00 2015-03-18 02:17:47.500 077 12640.95 248.78 54669.45 88888.00 2015-03-18 02:17:47.625 077 12640.92 248.78 54669.43 88888.00 2015-03-18 02:17:47.750 077 12640.88 248.78 54669.38 88888.00 2015-03-18 02:17:47.875 077 12640.88 248.78 54669.38 88888.00 2015-03-18 02:17:48.000 077 12640.90 248.82 54669.38 88888.00 2015-03-18 02:17:48.125 077 12640.85 248.80 54669.38 88888.00 2015-03-18 02:17:48.250 077 12640.83 248.80 54669.32 88888.00 2015-03-18 02:17:48.375 077 12640.80 248.82 54669.30 88888.00 2015-03-18 02:17:48.500 077 12640.80 248.80 54669.28 88888.00 2015-03-18 02:17:48.625 077 12640.77 248.80 54669.28 88888.00 2015-03-18 02:17:48.750 077 12640.75 248.80 54669.28 88888.00 2015-03-18 02:17:48.875 077 12640.70 248.82 54669.28 88888.00 2015-03-18 02:17:49.000 077 12640.70 248.85 54669.25 88888.00 2015-03-18 02:17:49.125 077 12640.70 248.85 54669.22 88888.00 2015-03-18 02:17:49.250 077 12640.73 248.82 54669.22 88888.00 2015-03-18 02:17:49.375 077 12640.73 248.90 54669.22 88888.00 2015-03-18 02:17:49.500 077 12640.70 248.88 54669.22 88888.00 2015-03-18 02:17:49.625 077 12640.67 248.88 54669.22 88888.00 2015-03-18 02:17:49.750 077 12640.70 248.88 54669.20 88888.00 2015-03-18 02:17:49.875 077 12640.73 248.90 54669.20 88888.00 2015-03-18 02:17:50.000 077 12640.67 248.90 54669.18 88888.00 2015-03-18 02:17:50.125 077 12640.65 248.90 54669.18 88888.00 2015-03-18 02:17:50.250 077 12640.70 248.88 54669.15 88888.00 2015-03-18 02:17:50.375 077 12640.67 248.88 54669.12 88888.00 2015-03-18 02:17:50.500 077 12640.65 248.90 54669.07 88888.00 2015-03-18 02:17:50.625 077 12640.60 248.90 54669.05 88888.00 2015-03-18 02:17:50.750 077 12640.62 248.90 54669.03 88888.00 2015-03-18 02:17:50.875 077 12640.62 248.95 54669.05 88888.00 2015-03-18 02:17:51.000 077 12640.65 248.97 54669.05 88888.00 2015-03-18 02:17:51.125 077 12640.60 248.97 54669.05 88888.00 2015-03-18 02:17:51.250 077 12640.52 248.95 54669.03 88888.00 2015-03-18 02:17:51.375 077 12640.60 248.95 54669.00 88888.00 2015-03-18 02:17:51.500 077 12640.62 248.97 54668.97 88888.00 2015-03-18 02:17:51.625 077 12640.55 248.97 54668.95 88888.00 2015-03-18 02:17:51.750 077 12640.55 248.97 54668.90 88888.00 2015-03-18 02:17:51.875 077 12640.55 248.97 54668.90 88888.00 2015-03-18 02:17:52.000 077 12640.52 249.05 54668.90 88888.00 2015-03-18 02:17:52.125 077 12640.50 249.05 54668.90 88888.00 2015-03-18 02:17:52.250 077 12640.52 249.03 54668.88 88888.00 2015-03-18 02:17:52.375 077 12640.60 249.07 54668.88 88888.00 2015-03-18 02:17:52.500 077 12640.58 249.05 54668.88 88888.00 2015-03-18 02:17:52.625 077 12640.52 249.03 54668.85 88888.00 2015-03-18 02:17:52.750 077 12640.48 249.07 54668.90 88888.00 2015-03-18 02:17:52.875 077 12640.45 249.07 54668.88 88888.00 2015-03-18 02:17:53.000 077 12640.48 249.07 54668.85 88888.00 2015-03-18 02:17:53.125 077 12640.42 249.10 54668.82 88888.00 2015-03-18 02:17:53.250 077 12640.38 249.12 54668.82 88888.00 2015-03-18 02:17:53.375 077 12640.38 249.15 54668.82 88888.00 2015-03-18 02:17:53.500 077 12640.38 249.15 54668.80 88888.00 2015-03-18 02:17:53.625 077 12640.35 249.15 54668.75 88888.00 2015-03-18 02:17:53.750 077 12640.38 249.15 54668.75 88888.00 2015-03-18 02:17:53.875 077 12640.35 249.15 54668.72 88888.00 2015-03-18 02:17:54.000 077 12640.35 249.18 54668.70 88888.00 2015-03-18 02:17:54.125 077 12640.35 249.22 54668.70 88888.00 2015-03-18 02:17:54.250 077 12640.33 249.20 54668.70 88888.00 2015-03-18 02:17:54.375 077 12640.35 249.22 54668.68 88888.00 2015-03-18 02:17:54.500 077 12640.35 249.28 54668.65 88888.00 2015-03-18 02:17:54.625 077 12640.33 249.25 54668.65 88888.00 2015-03-18 02:17:54.750 077 12640.30 249.28 54668.60 88888.00 2015-03-18 02:17:54.875 077 12640.27 249.30 54668.57 88888.00 2015-03-18 02:17:55.000 077 12640.23 249.30 54668.55 88888.00 2015-03-18 02:17:55.125 077 12640.25 249.30 54668.57 88888.00 2015-03-18 02:17:55.250 077 12640.25 249.32 54668.55 88888.00 2015-03-18 02:17:55.375 077 12640.23 249.30 54668.55 88888.00 2015-03-18 02:17:55.500 077 12640.20 249.32 54668.50 88888.00 2015-03-18 02:17:55.625 077 12640.23 249.35 54668.47 88888.00 2015-03-18 02:17:55.750 077 12640.25 249.35 54668.47 88888.00 2015-03-18 02:17:55.875 077 12640.23 249.38 54668.45 88888.00 2015-03-18 02:17:56.000 077 12640.20 249.43 54668.43 88888.00 2015-03-18 02:17:56.125 077 12640.15 249.43 54668.43 88888.00 2015-03-18 02:17:56.250 077 12640.15 249.43 54668.40 88888.00 2015-03-18 02:17:56.375 077 12640.10 249.47 54668.38 88888.00 2015-03-18 02:17:56.500 077 12640.12 249.45 54668.38 88888.00 2015-03-18 02:17:56.625 077 12640.20 249.47 54668.38 88888.00 2015-03-18 02:17:56.750 077 12640.17 249.47 54668.38 88888.00 2015-03-18 02:17:56.875 077 12640.15 249.47 54668.35 88888.00 2015-03-18 02:17:57.000 077 12640.08 249.53 54668.30 88888.00 2015-03-18 02:17:57.125 077 12640.02 249.53 54668.30 88888.00 2015-03-18 02:17:57.250 077 12640.08 249.55 54668.28 88888.00 2015-03-18 02:17:57.375 077 12640.20 249.55 54668.22 88888.00 2015-03-18 02:17:57.500 077 12640.23 249.53 54668.20 88888.00 2015-03-18 02:17:57.625 077 12640.20 249.55 54668.20 88888.00 2015-03-18 02:17:57.750 077 12640.12 249.55 54668.18 88888.00 2015-03-18 02:17:57.875 077 12640.15 249.57 54668.18 88888.00 2015-03-18 02:17:58.000 077 12640.23 249.60 54668.15 88888.00 2015-03-18 02:17:58.125 077 12640.27 249.60 54668.12 88888.00 2015-03-18 02:17:58.250 077 12640.17 249.62 54668.12 88888.00 2015-03-18 02:17:58.375 077 12640.17 249.68 54668.15 88888.00 2015-03-18 02:17:58.500 077 12640.17 249.68 54668.10 88888.00 2015-03-18 02:17:58.625 077 12640.20 249.65 54668.10 88888.00 2015-03-18 02:17:58.750 077 12640.15 249.68 54668.07 88888.00 2015-03-18 02:17:58.875 077 12640.15 249.68 54668.03 88888.00 2015-03-18 02:17:59.000 077 12640.23 249.65 54668.00 88888.00 2015-03-18 02:17:59.125 077 12640.25 249.68 54668.00 88888.00 2015-03-18 02:17:59.250 077 12640.20 249.70 54667.97 88888.00 2015-03-18 02:17:59.375 077 12640.23 249.72 54667.97 88888.00 2015-03-18 02:17:59.500 077 12640.20 249.75 54667.97 88888.00 2015-03-18 02:17:59.625 077 12640.17 249.78 54667.97 88888.00 2015-03-18 02:17:59.750 077 12640.17 249.78 54667.95 88888.00 2015-03-18 02:17:59.875 077 12640.17 249.78 54667.93 88888.00 2015-03-18 02:18:00.000 077 12640.17 249.75 54667.90 88888.00 2015-03-18 02:18:00.125 077 12640.12 249.78 54667.88 88888.00 2015-03-18 02:18:00.250 077 12640.17 249.78 54667.90 88888.00 2015-03-18 02:18:00.375 077 12640.25 249.80 54667.88 88888.00 2015-03-18 02:18:00.500 077 12640.20 249.82 54667.85 88888.00 2015-03-18 02:18:00.625 077 12640.15 249.82 54667.85 88888.00 2015-03-18 02:18:00.750 077 12640.12 249.80 54667.82 88888.00 2015-03-18 02:18:00.875 077 12640.10 249.82 54667.80 88888.00 2015-03-18 02:18:01.000 077 12640.15 249.82 54667.80 88888.00 2015-03-18 02:18:01.125 077 12640.20 249.82 54667.78 88888.00 2015-03-18 02:18:01.250 077 12640.17 249.85 54667.72 88888.00 2015-03-18 02:18:01.375 077 12640.10 249.88 54667.70 88888.00 2015-03-18 02:18:01.500 077 12640.10 249.93 54667.70 88888.00 2015-03-18 02:18:01.625 077 12640.15 249.93 54667.68 88888.00 2015-03-18 02:18:01.750 077 12640.20 249.95 54667.68 88888.00 2015-03-18 02:18:01.875 077 12640.17 249.93 54667.65 88888.00 2015-03-18 02:18:02.000 077 12640.12 249.95 54667.60 88888.00 2015-03-18 02:18:02.125 077 12640.08 249.95 54667.65 88888.00 2015-03-18 02:18:02.250 077 12640.08 249.97 54667.62 88888.00 2015-03-18 02:18:02.375 077 12640.10 250.00 54667.60 88888.00 2015-03-18 02:18:02.500 077 12640.15 250.00 54667.57 88888.00 2015-03-18 02:18:02.625 077 12640.15 250.03 54667.57 88888.00 2015-03-18 02:18:02.750 077 12640.15 250.05 54667.57 88888.00 2015-03-18 02:18:02.875 077 12640.15 250.03 54667.55 88888.00 2015-03-18 02:18:03.000 077 12640.12 250.05 54667.50 88888.00 2015-03-18 02:18:03.125 077 12640.12 250.10 54667.50 88888.00 2015-03-18 02:18:03.250 077 12640.12 250.07 54667.47 88888.00 2015-03-18 02:18:03.375 077 12640.15 250.12 54667.47 88888.00 2015-03-18 02:18:03.500 077 12640.12 250.15 54667.45 88888.00 2015-03-18 02:18:03.625 077 12640.12 250.15 54667.45 88888.00 2015-03-18 02:18:03.750 077 12640.10 250.18 54667.43 88888.00 2015-03-18 02:18:03.875 077 12640.12 250.20 54667.43 88888.00 2015-03-18 02:18:04.000 077 12640.17 250.20 54667.40 88888.00 2015-03-18 02:18:04.125 077 12640.15 250.20 54667.40 88888.00 2015-03-18 02:18:04.250 077 12640.10 250.22 54667.40 88888.00 2015-03-18 02:18:04.375 077 12640.08 250.25 54667.35 88888.00 2015-03-18 02:18:04.500 077 12640.10 250.25 54667.35 88888.00 2015-03-18 02:18:04.625 077 12640.10 250.22 54667.30 88888.00 2015-03-18 02:18:04.750 077 12640.17 250.25 54667.28 88888.00 2015-03-18 02:18:04.875 077 12640.20 250.28 54667.28 88888.00 2015-03-18 02:18:05.000 077 12640.20 250.30 54667.22 88888.00 2015-03-18 02:18:05.125 077 12640.17 250.32 54667.25 88888.00 2015-03-18 02:18:05.250 077 12640.12 250.30 54667.22 88888.00 2015-03-18 02:18:05.375 077 12640.17 250.32 54667.22 88888.00 2015-03-18 02:18:05.500 077 12640.23 250.35 54667.20 88888.00 2015-03-18 02:18:05.625 077 12640.20 250.35 54667.20 88888.00 2015-03-18 02:18:05.750 077 12640.17 250.35 54667.20 88888.00 2015-03-18 02:18:05.875 077 12640.17 250.35 54667.18 88888.00 2015-03-18 02:18:06.000 077 12640.23 250.40 54667.15 88888.00 2015-03-18 02:18:06.125 077 12640.23 250.38 54667.15 88888.00 2015-03-18 02:18:06.250 077 12640.20 250.38 54667.12 88888.00 2015-03-18 02:18:06.375 077 12640.17 250.38 54667.10 88888.00 2015-03-18 02:18:06.500 077 12640.23 250.40 54667.07 88888.00 2015-03-18 02:18:06.625 077 12640.33 250.43 54667.03 88888.00 2015-03-18 02:18:06.750 077 12640.30 250.45 54667.03 88888.00 2015-03-18 02:18:06.875 077 12640.23 250.45 54667.03 88888.00 2015-03-18 02:18:07.000 077 12640.15 250.45 54666.95 88888.00 2015-03-18 02:18:07.125 077 12640.12 250.45 54666.97 88888.00 2015-03-18 02:18:07.250 077 12640.10 250.47 54666.97 88888.00 2015-03-18 02:18:07.375 077 12640.15 250.47 54666.95 88888.00 2015-03-18 02:18:07.500 077 12640.15 250.45 54666.93 88888.00 2015-03-18 02:18:07.625 077 12640.17 250.47 54666.88 88888.00 2015-03-18 02:18:07.750 077 12640.25 250.50 54666.85 88888.00 2015-03-18 02:18:07.875 077 12640.25 250.47 54666.88 88888.00 2015-03-18 02:18:08.000 077 12640.30 250.50 54666.88 88888.00 2015-03-18 02:18:08.125 077 12640.23 250.50 54666.82 88888.00 2015-03-18 02:18:08.250 077 12640.17 250.50 54666.82 88888.00 2015-03-18 02:18:08.375 077 12640.20 250.53 54666.82 88888.00 2015-03-18 02:18:08.500 077 12640.20 250.53 54666.80 88888.00 2015-03-18 02:18:08.625 077 12640.12 250.55 54666.80 88888.00 2015-03-18 02:18:08.750 077 12640.12 250.57 54666.78 88888.00 2015-03-18 02:18:08.875 077 12640.15 250.57 54666.78 88888.00 2015-03-18 02:18:09.000 077 12640.17 250.53 54666.75 88888.00 2015-03-18 02:18:09.125 077 12640.15 250.53 54666.75 88888.00 2015-03-18 02:18:09.250 077 12640.12 250.53 54666.75 88888.00 2015-03-18 02:18:09.375 077 12640.12 250.55 54666.72 88888.00 2015-03-18 02:18:09.500 077 12640.12 250.60 54666.70 88888.00 2015-03-18 02:18:09.625 077 12640.12 250.60 54666.68 88888.00 2015-03-18 02:18:09.750 077 12640.12 250.57 54666.65 88888.00 2015-03-18 02:18:09.875 077 12640.15 250.57 54666.62 88888.00 2015-03-18 02:18:10.000 077 12640.15 250.55 54666.62 88888.00 2015-03-18 02:18:10.125 077 12640.15 250.55 54666.57 88888.00 2015-03-18 02:18:10.250 077 12640.15 250.60 54666.60 88888.00 2015-03-18 02:18:10.375 077 12640.10 250.60 54666.60 88888.00 2015-03-18 02:18:10.500 077 12640.08 250.60 54666.55 88888.00 2015-03-18 02:18:10.625 077 12640.08 250.60 54666.55 88888.00 2015-03-18 02:18:10.750 077 12640.10 250.60 54666.55 88888.00 2015-03-18 02:18:10.875 077 12640.10 250.62 54666.55 88888.00 2015-03-18 02:18:11.000 077 12640.10 250.62 54666.50 88888.00 2015-03-18 02:18:11.125 077 12640.08 250.60 54666.47 88888.00 2015-03-18 02:18:11.250 077 12640.05 250.62 54666.45 88888.00 2015-03-18 02:18:11.375 077 12640.05 250.62 54666.43 88888.00 2015-03-18 02:18:11.500 077 12640.00 250.62 54666.43 88888.00 2015-03-18 02:18:11.625 077 12640.02 250.65 54666.40 88888.00 2015-03-18 02:18:11.750 077 12640.00 250.70 54666.43 88888.00 2015-03-18 02:18:11.875 077 12640.00 250.68 54666.43 88888.00 2015-03-18 02:18:12.000 077 12639.98 250.65 54666.38 88888.00 2015-03-18 02:18:12.125 077 12640.00 250.65 54666.40 88888.00 2015-03-18 02:18:12.250 077 12640.10 250.68 54666.38 88888.00 2015-03-18 02:18:12.375 077 12640.10 250.68 54666.38 88888.00 2015-03-18 02:18:12.500 077 12640.05 250.65 54666.32 88888.00 2015-03-18 02:18:12.625 077 12640.02 250.65 54666.32 88888.00 2015-03-18 02:18:12.750 077 12640.05 250.65 54666.32 88888.00 2015-03-18 02:18:12.875 077 12640.08 250.65 54666.32 88888.00 2015-03-18 02:18:13.000 077 12640.02 250.68 54666.30 88888.00 2015-03-18 02:18:13.125 077 12639.98 250.68 54666.32 88888.00 2015-03-18 02:18:13.250 077 12639.98 250.68 54666.30 88888.00 2015-03-18 02:18:13.375 077 12640.00 250.68 54666.28 88888.00 2015-03-18 02:18:13.500 077 12639.95 250.68 54666.25 88888.00 2015-03-18 02:18:13.625 077 12639.95 250.68 54666.22 88888.00 2015-03-18 02:18:13.750 077 12640.00 250.70 54666.22 88888.00 2015-03-18 02:18:13.875 077 12640.08 250.70 54666.22 88888.00 2015-03-18 02:18:14.000 077 12640.10 250.70 54666.18 88888.00 2015-03-18 02:18:14.125 077 12640.02 250.70 54666.18 88888.00 2015-03-18 02:18:14.250 077 12639.98 250.75 54666.20 88888.00 2015-03-18 02:18:14.375 077 12639.98 250.80 54666.20 88888.00 2015-03-18 02:18:14.500 077 12640.00 250.78 54666.18 88888.00 2015-03-18 02:18:14.625 077 12639.98 250.75 54666.15 88888.00 2015-03-18 02:18:14.750 077 12639.98 250.75 54666.10 88888.00 2015-03-18 02:18:14.875 077 12640.02 250.78 54666.10 88888.00 2015-03-18 02:18:15.000 077 12640.02 250.72 54666.07 88888.00 2015-03-18 02:18:15.125 077 12640.02 250.70 54666.07 88888.00 2015-03-18 02:18:15.250 077 12640.02 250.70 54666.05 88888.00 2015-03-18 02:18:15.375 077 12640.05 250.75 54666.05 88888.00 2015-03-18 02:18:15.500 077 12640.02 250.75 54666.05 88888.00 2015-03-18 02:18:15.625 077 12640.02 250.78 54666.05 88888.00 2015-03-18 02:18:15.750 077 12640.00 250.78 54666.03 88888.00 2015-03-18 02:18:15.875 077 12640.02 250.72 54666.00 88888.00 2015-03-18 02:18:16.000 077 12640.05 250.78 54666.00 88888.00 2015-03-18 02:18:16.125 077 12640.02 250.78 54665.97 88888.00 2015-03-18 02:18:16.250 077 12639.98 250.80 54665.95 88888.00 2015-03-18 02:18:16.375 077 12639.98 250.82 54665.95 88888.00 2015-03-18 02:18:16.500 077 12640.00 250.82 54665.95 88888.00 2015-03-18 02:18:16.625 077 12640.05 250.80 54665.93 88888.00 2015-03-18 02:18:16.750 077 12640.02 250.85 54665.95 88888.00 2015-03-18 02:18:16.875 077 12640.02 250.85 54665.93 88888.00 2015-03-18 02:18:17.000 077 12640.05 250.85 54665.90 88888.00 2015-03-18 02:18:17.125 077 12640.02 250.88 54665.90 88888.00 2015-03-18 02:18:17.250 077 12640.00 250.85 54665.88 88888.00 2015-03-18 02:18:17.375 077 12640.00 250.88 54665.88 88888.00 2015-03-18 02:18:17.500 077 12639.95 250.88 54665.82 88888.00 2015-03-18 02:18:17.625 077 12639.98 250.88 54665.80 88888.00 2015-03-18 02:18:17.750 077 12639.98 250.88 54665.80 88888.00 2015-03-18 02:18:17.875 077 12639.92 250.85 54665.78 88888.00 2015-03-18 02:18:18.000 077 12639.90 250.85 54665.75 88888.00 2015-03-18 02:18:18.125 077 12639.85 250.88 54665.75 88888.00 2015-03-18 02:18:18.250 077 12639.80 250.88 54665.72 88888.00 2015-03-18 02:18:18.375 077 12639.83 250.88 54665.72 88888.00 2015-03-18 02:18:18.500 077 12639.83 250.88 54665.75 88888.00 2015-03-18 02:18:18.625 077 12639.88 250.85 54665.75 88888.00 2015-03-18 02:18:18.750 077 12639.85 250.85 54665.70 88888.00 2015-03-18 02:18:18.875 077 12639.85 250.85 54665.68 88888.00 2015-03-18 02:18:19.000 077 12639.92 250.85 54665.65 88888.00 2015-03-18 02:18:19.125 077 12639.92 250.88 54665.62 88888.00 2015-03-18 02:18:19.250 077 12639.90 250.85 54665.62 88888.00 2015-03-18 02:18:19.375 077 12639.90 250.88 54665.60 88888.00 2015-03-18 02:18:19.500 077 12639.92 250.85 54665.57 88888.00 2015-03-18 02:18:19.625 077 12639.95 250.88 54665.57 88888.00 2015-03-18 02:18:19.750 077 12639.98 250.88 54665.57 88888.00 2015-03-18 02:18:19.875 077 12639.98 250.88 54665.57 88888.00 2015-03-18 02:18:20.000 077 12639.95 250.93 54665.57 88888.00 2015-03-18 02:18:20.125 077 12639.92 250.95 54665.60 88888.00 2015-03-18 02:18:20.250 077 12639.95 250.90 54665.53 88888.00 2015-03-18 02:18:20.375 077 12639.98 250.85 54665.50 88888.00 2015-03-18 02:18:20.500 077 12640.00 250.88 54665.47 88888.00 2015-03-18 02:18:20.625 077 12639.98 250.90 54665.47 88888.00 2015-03-18 02:18:20.750 077 12640.02 250.90 54665.47 88888.00 2015-03-18 02:18:20.875 077 12640.08 250.90 54665.45 88888.00 2015-03-18 02:18:21.000 077 12640.05 250.93 54665.43 88888.00 2015-03-18 02:18:21.125 077 12640.00 250.90 54665.43 88888.00 2015-03-18 02:18:21.250 077 12639.98 250.85 54665.40 88888.00 2015-03-18 02:18:21.375 077 12639.98 250.85 54665.40 88888.00 2015-03-18 02:18:21.500 077 12640.02 250.88 54665.40 88888.00 2015-03-18 02:18:21.625 077 12640.05 250.88 54665.35 88888.00 2015-03-18 02:18:21.750 077 12640.05 250.85 54665.32 88888.00 2015-03-18 02:18:21.875 077 12640.02 250.85 54665.32 88888.00 2015-03-18 02:18:22.000 077 12639.98 250.90 54665.30 88888.00 2015-03-18 02:18:22.125 077 12640.00 250.93 54665.32 88888.00 2015-03-18 02:18:22.250 077 12639.98 250.90 54665.30 88888.00 2015-03-18 02:18:22.375 077 12639.98 250.90 54665.28 88888.00 2015-03-18 02:18:22.500 077 12639.95 250.90 54665.25 88888.00 2015-03-18 02:18:22.625 077 12639.98 250.93 54665.25 88888.00 2015-03-18 02:18:22.750 077 12640.00 250.93 54665.22 88888.00 2015-03-18 02:18:22.875 077 12639.95 250.90 54665.20 88888.00 2015-03-18 02:18:23.000 077 12639.95 250.90 54665.18 88888.00 2015-03-18 02:18:23.125 077 12639.98 250.88 54665.18 88888.00 2015-03-18 02:18:23.250 077 12639.98 250.88 54665.15 88888.00 2015-03-18 02:18:23.375 077 12639.98 250.93 54665.12 88888.00 2015-03-18 02:18:23.500 077 12639.95 250.93 54665.12 88888.00 2015-03-18 02:18:23.625 077 12640.02 250.90 54665.12 88888.00 2015-03-18 02:18:23.750 077 12640.00 250.93 54665.12 88888.00 2015-03-18 02:18:23.875 077 12639.95 250.93 54665.15 88888.00 2015-03-18 02:18:24.000 077 12640.00 250.95 54665.12 88888.00 2015-03-18 02:18:24.125 077 12640.05 250.93 54665.07 88888.00 2015-03-18 02:18:24.250 077 12639.98 250.90 54665.03 88888.00 2015-03-18 02:18:24.375 077 12639.95 250.93 54665.05 88888.00 2015-03-18 02:18:24.500 077 12640.05 250.95 54665.03 88888.00 2015-03-18 02:18:24.625 077 12640.08 250.95 54665.03 88888.00 2015-03-18 02:18:24.750 077 12640.08 250.95 54665.03 88888.00 2015-03-18 02:18:24.875 077 12640.10 250.95 54665.03 88888.00 2015-03-18 02:18:25.000 077 12640.05 250.97 54664.95 88888.00 2015-03-18 02:18:25.125 077 12639.98 250.93 54664.97 88888.00 2015-03-18 02:18:25.250 077 12639.95 250.93 54664.95 88888.00 2015-03-18 02:18:25.375 077 12640.00 250.95 54664.97 88888.00 2015-03-18 02:18:25.500 077 12639.98 250.97 54664.95 88888.00 2015-03-18 02:18:25.625 077 12639.98 251.00 54664.93 88888.00 2015-03-18 02:18:25.750 077 12640.00 250.97 54664.90 88888.00 2015-03-18 02:18:25.875 077 12639.98 250.95 54664.93 88888.00 2015-03-18 02:18:26.000 077 12639.98 250.95 54664.88 88888.00 2015-03-18 02:18:26.125 077 12639.98 250.93 54664.88 88888.00 2015-03-18 02:18:26.250 077 12639.98 250.93 54664.88 88888.00 2015-03-18 02:18:26.375 077 12640.00 250.97 54664.88 88888.00 2015-03-18 02:18:26.500 077 12640.02 251.00 54664.85 88888.00 2015-03-18 02:18:26.625 077 12640.05 251.00 54664.82 88888.00 2015-03-18 02:18:26.750 077 12640.05 251.00 54664.80 88888.00 2015-03-18 02:18:26.875 077 12640.05 250.95 54664.78 88888.00 2015-03-18 02:18:27.000 077 12640.02 251.00 54664.78 88888.00 2015-03-18 02:18:27.125 077 12640.02 251.05 54664.78 88888.00 2015-03-18 02:18:27.250 077 12640.08 251.00 54664.75 88888.00 2015-03-18 02:18:27.375 077 12640.08 251.00 54664.78 88888.00 2015-03-18 02:18:27.500 077 12640.05 251.03 54664.75 88888.00 2015-03-18 02:18:27.625 077 12640.05 251.03 54664.75 88888.00 2015-03-18 02:18:27.750 077 12640.05 251.03 54664.72 88888.00 2015-03-18 02:18:27.875 077 12640.08 251.00 54664.72 88888.00 2015-03-18 02:18:28.000 077 12640.05 251.00 54664.70 88888.00 2015-03-18 02:18:28.125 077 12639.98 250.97 54664.72 88888.00 2015-03-18 02:18:28.250 077 12639.98 251.00 54664.72 88888.00 2015-03-18 02:18:28.375 077 12640.05 251.00 54664.72 88888.00 2015-03-18 02:18:28.500 077 12640.08 251.00 54664.65 88888.00 2015-03-18 02:18:28.625 077 12640.12 251.00 54664.65 88888.00 2015-03-18 02:18:28.750 077 12640.12 251.00 54664.65 88888.00 2015-03-18 02:18:28.875 077 12640.10 250.97 54664.62 88888.00 2015-03-18 02:18:29.000 077 12640.05 250.97 54664.62 88888.00 2015-03-18 02:18:29.125 077 12640.02 250.97 54664.62 88888.00 2015-03-18 02:18:29.250 077 12640.00 250.95 54664.60 88888.00 2015-03-18 02:18:29.375 077 12640.02 251.00 54664.60 88888.00 2015-03-18 02:18:29.500 077 12640.08 251.03 54664.57 88888.00 2015-03-18 02:18:29.625 077 12640.08 251.00 54664.57 88888.00 2015-03-18 02:18:29.750 077 12640.10 250.97 54664.55 88888.00 2015-03-18 02:18:29.875 077 12640.10 250.97 54664.55 88888.00 2015-03-18 02:18:30.000 077 12640.12 250.97 54664.55 88888.00 2015-03-18 02:18:30.125 077 12640.08 250.97 54664.53 88888.00 2015-03-18 02:18:30.250 077 12640.00 250.93 54664.47 88888.00 2015-03-18 02:18:30.375 077 12639.95 250.93 54664.43 88888.00 2015-03-18 02:18:30.500 077 12639.98 250.95 54664.45 88888.00 2015-03-18 02:18:30.625 077 12640.00 250.95 54664.47 88888.00 2015-03-18 02:18:30.750 077 12639.98 250.95 54664.45 88888.00 2015-03-18 02:18:30.875 077 12639.92 250.97 54664.45 88888.00 2015-03-18 02:18:31.000 077 12640.00 250.95 54664.43 88888.00 2015-03-18 02:18:31.125 077 12639.95 250.95 54664.43 88888.00 2015-03-18 02:18:31.250 077 12639.98 250.95 54664.43 88888.00 2015-03-18 02:18:31.375 077 12639.98 250.93 54664.43 88888.00 2015-03-18 02:18:31.500 077 12639.95 250.90 54664.38 88888.00 2015-03-18 02:18:31.625 077 12639.98 250.93 54664.38 88888.00 2015-03-18 02:18:31.750 077 12639.95 250.97 54664.35 88888.00 2015-03-18 02:18:31.875 077 12640.00 251.00 54664.38 88888.00 2015-03-18 02:18:32.000 077 12640.00 251.00 54664.35 88888.00 2015-03-18 02:18:32.125 077 12639.92 251.00 54664.35 88888.00 2015-03-18 02:18:32.250 077 12639.88 250.97 54664.35 88888.00 2015-03-18 02:18:32.375 077 12639.90 251.00 54664.32 88888.00 2015-03-18 02:18:32.500 077 12639.90 251.00 54664.30 88888.00 2015-03-18 02:18:32.625 077 12639.85 250.97 54664.25 88888.00 2015-03-18 02:18:32.750 077 12639.80 250.95 54664.25 88888.00 2015-03-18 02:18:32.875 077 12639.95 250.95 54664.28 88888.00 2015-03-18 02:18:33.000 077 12639.98 250.95 54664.25 88888.00 2015-03-18 02:18:33.125 077 12639.98 250.97 54664.22 88888.00 2015-03-18 02:18:33.250 077 12639.95 250.97 54664.22 88888.00 2015-03-18 02:18:33.375 077 12639.95 250.97 54664.22 88888.00 2015-03-18 02:18:33.500 077 12639.92 250.97 54664.22 88888.00 2015-03-18 02:18:33.625 077 12639.95 250.97 54664.22 88888.00 2015-03-18 02:18:33.750 077 12640.00 250.97 54664.22 88888.00 2015-03-18 02:18:33.875 077 12640.02 251.00 54664.20 88888.00 2015-03-18 02:18:34.000 077 12640.05 250.95 54664.20 88888.00 2015-03-18 02:18:34.125 077 12639.98 250.95 54664.20 88888.00 2015-03-18 02:18:34.250 077 12639.92 250.93 54664.20 88888.00 2015-03-18 02:18:34.375 077 12639.98 250.93 54664.18 88888.00 2015-03-18 02:18:34.500 077 12640.00 250.97 54664.15 88888.00 2015-03-18 02:18:34.625 077 12639.95 251.00 54664.12 88888.00 2015-03-18 02:18:34.750 077 12639.88 250.97 54664.10 88888.00 2015-03-18 02:18:34.875 077 12639.88 250.97 54664.10 88888.00 2015-03-18 02:18:35.000 077 12639.88 250.97 54664.10 88888.00 2015-03-18 02:18:35.125 077 12639.90 250.97 54664.10 88888.00 2015-03-18 02:18:35.250 077 12639.98 250.93 54664.07 88888.00 2015-03-18 02:18:35.375 077 12639.98 250.90 54664.07 88888.00 2015-03-18 02:18:35.500 077 12639.92 250.93 54664.05 88888.00 2015-03-18 02:18:35.625 077 12639.88 250.95 54664.05 88888.00 2015-03-18 02:18:35.750 077 12639.88 250.97 54664.05 88888.00 2015-03-18 02:18:35.875 077 12639.95 250.95 54664.03 88888.00 2015-03-18 02:18:36.000 077 12639.98 250.93 54664.03 88888.00 2015-03-18 02:18:36.125 077 12640.00 250.95 54664.03 88888.00 2015-03-18 02:18:36.250 077 12640.00 250.93 54664.00 88888.00 2015-03-18 02:18:36.375 077 12640.00 250.97 54664.00 88888.00 2015-03-18 02:18:36.500 077 12640.00 250.97 54664.00 88888.00 2015-03-18 02:18:36.625 077 12640.00 250.97 54664.00 88888.00 2015-03-18 02:18:36.750 077 12640.00 251.00 54664.00 88888.00 2015-03-18 02:18:36.875 077 12640.00 250.97 54664.00 88888.00 2015-03-18 02:18:37.000 077 12640.00 251.00 54663.97 88888.00 2015-03-18 02:18:37.125 077 12639.95 251.00 54663.95 88888.00 2015-03-18 02:18:37.250 077 12639.90 251.00 54663.95 88888.00 2015-03-18 02:18:37.375 077 12639.95 251.00 54663.95 88888.00 2015-03-18 02:18:37.500 077 12640.00 251.03 54663.95 88888.00 2015-03-18 02:18:37.625 077 12639.98 251.00 54663.93 88888.00 2015-03-18 02:18:37.750 077 12639.90 251.05 54663.93 88888.00 2015-03-18 02:18:37.875 077 12639.90 251.07 54663.93 88888.00 2015-03-18 02:18:38.000 077 12639.92 251.05 54663.88 88888.00 2015-03-18 02:18:38.125 077 12639.85 251.05 54663.85 88888.00 2015-03-18 02:18:38.250 077 12639.90 251.05 54663.82 88888.00 2015-03-18 02:18:38.375 077 12639.95 251.10 54663.82 88888.00 2015-03-18 02:18:38.500 077 12639.92 251.07 54663.85 88888.00 2015-03-18 02:18:38.625 077 12639.95 251.07 54663.85 88888.00 2015-03-18 02:18:38.750 077 12639.95 251.07 54663.82 88888.00 2015-03-18 02:18:38.875 077 12639.92 251.07 54663.80 88888.00 2015-03-18 02:18:39.000 077 12639.92 251.07 54663.80 88888.00 2015-03-18 02:18:39.125 077 12639.98 251.10 54663.82 88888.00 2015-03-18 02:18:39.250 077 12639.95 251.07 54663.80 88888.00 2015-03-18 02:18:39.375 077 12639.90 251.07 54663.78 88888.00 2015-03-18 02:18:39.500 077 12639.80 251.10 54663.72 88888.00 2015-03-18 02:18:39.625 077 12639.88 251.10 54663.78 88888.00 2015-03-18 02:18:39.750 077 12639.92 251.10 54663.72 88888.00 2015-03-18 02:18:39.875 077 12639.85 251.10 54663.72 88888.00 2015-03-18 02:18:40.000 077 12639.85 251.10 54663.75 88888.00 2015-03-18 02:18:40.125 077 12639.88 251.10 54663.75 88888.00 2015-03-18 02:18:40.250 077 12639.85 251.12 54663.70 88888.00 2015-03-18 02:18:40.375 077 12639.85 251.12 54663.68 88888.00 2015-03-18 02:18:40.500 077 12639.83 251.12 54663.68 88888.00 2015-03-18 02:18:40.625 077 12639.80 251.15 54663.70 88888.00 2015-03-18 02:18:40.750 077 12639.80 251.15 54663.68 88888.00 2015-03-18 02:18:40.875 077 12639.95 251.18 54663.70 88888.00 2015-03-18 02:18:41.000 077 12639.95 251.18 54663.65 88888.00 2015-03-18 02:18:41.125 077 12639.88 251.20 54663.65 88888.00 2015-03-18 02:18:41.250 077 12639.77 251.18 54663.62 88888.00 2015-03-18 02:18:41.375 077 12639.80 251.20 54663.65 88888.00 2015-03-18 02:18:41.500 077 12639.80 251.20 54663.65 88888.00 2015-03-18 02:18:41.625 077 12639.85 251.22 54663.62 88888.00 2015-03-18 02:18:41.750 077 12639.85 251.22 54663.62 88888.00 2015-03-18 02:18:41.875 077 12639.85 251.25 54663.65 88888.00 2015-03-18 02:18:42.000 077 12639.83 251.25 54663.60 88888.00 2015-03-18 02:18:42.125 077 12639.77 251.25 54663.57 88888.00 2015-03-18 02:18:42.250 077 12639.73 251.20 54663.57 88888.00 2015-03-18 02:18:42.375 077 12639.70 251.20 54663.55 88888.00 2015-03-18 02:18:42.500 077 12639.73 251.20 54663.57 88888.00 2015-03-18 02:18:42.625 077 12639.75 251.20 54663.57 88888.00 2015-03-18 02:18:42.750 077 12639.77 251.20 54663.55 88888.00 2015-03-18 02:18:42.875 077 12639.75 251.22 54663.55 88888.00 2015-03-18 02:18:43.000 077 12639.73 251.22 54663.55 88888.00 2015-03-18 02:18:43.125 077 12639.73 251.25 54663.55 88888.00 2015-03-18 02:18:43.250 077 12639.70 251.25 54663.53 88888.00 2015-03-18 02:18:43.375 077 12639.67 251.25 54663.50 88888.00 2015-03-18 02:18:43.500 077 12639.67 251.28 54663.47 88888.00 2015-03-18 02:18:43.625 077 12639.65 251.32 54663.50 88888.00 2015-03-18 02:18:43.750 077 12639.70 251.35 54663.53 88888.00 2015-03-18 02:18:43.875 077 12639.70 251.38 54663.53 88888.00 2015-03-18 02:18:44.000 077 12639.65 251.38 54663.50 88888.00 2015-03-18 02:18:44.125 077 12639.62 251.38 54663.50 88888.00 2015-03-18 02:18:44.250 077 12639.58 251.35 54663.50 88888.00 2015-03-18 02:18:44.375 077 12639.62 251.38 54663.50 88888.00 2015-03-18 02:18:44.500 077 12639.65 251.38 54663.47 88888.00 2015-03-18 02:18:44.625 077 12639.62 251.35 54663.47 88888.00 2015-03-18 02:18:44.750 077 12639.55 251.32 54663.43 88888.00 2015-03-18 02:18:44.875 077 12639.58 251.32 54663.40 88888.00 2015-03-18 02:18:45.000 077 12639.67 251.38 54663.40 88888.00 2015-03-18 02:18:45.125 077 12639.73 251.40 54663.43 88888.00 2015-03-18 02:18:45.250 077 12639.70 251.38 54663.43 88888.00 2015-03-18 02:18:45.375 077 12639.65 251.38 54663.40 88888.00 2015-03-18 02:18:45.500 077 12639.62 251.38 54663.38 88888.00 2015-03-18 02:18:45.625 077 12639.67 251.40 54663.38 88888.00 2015-03-18 02:18:45.750 077 12639.67 251.43 54663.40 88888.00 2015-03-18 02:18:45.875 077 12639.70 251.43 54663.40 88888.00 2015-03-18 02:18:46.000 077 12639.73 251.43 54663.38 88888.00 2015-03-18 02:18:46.125 077 12639.65 251.45 54663.38 88888.00 2015-03-18 02:18:46.250 077 12639.58 251.45 54663.35 88888.00 2015-03-18 02:18:46.375 077 12639.60 251.50 54663.32 88888.00 2015-03-18 02:18:46.500 077 12639.60 251.45 54663.32 88888.00 2015-03-18 02:18:46.625 077 12639.65 251.45 54663.32 88888.00 2015-03-18 02:18:46.750 077 12639.67 251.47 54663.35 88888.00 2015-03-18 02:18:46.875 077 12639.65 251.47 54663.35 88888.00 2015-03-18 02:18:47.000 077 12639.67 251.47 54663.30 88888.00 2015-03-18 02:18:47.125 077 12639.73 251.50 54663.32 88888.00 2015-03-18 02:18:47.250 077 12639.75 251.50 54663.32 88888.00 2015-03-18 02:18:47.375 077 12639.75 251.53 54663.30 88888.00 2015-03-18 02:18:47.500 077 12639.70 251.53 54663.30 88888.00 2015-03-18 02:18:47.625 077 12639.70 251.57 54663.32 88888.00 2015-03-18 02:18:47.750 077 12639.67 251.57 54663.28 88888.00 2015-03-18 02:18:47.875 077 12639.73 251.57 54663.28 88888.00 2015-03-18 02:18:48.000 077 12639.70 251.55 54663.22 88888.00 2015-03-18 02:18:48.125 077 12639.62 251.53 54663.22 88888.00 2015-03-18 02:18:48.250 077 12639.60 251.57 54663.25 88888.00 2015-03-18 02:18:48.375 077 12639.73 251.60 54663.28 88888.00 2015-03-18 02:18:48.500 077 12639.73 251.65 54663.25 88888.00 2015-03-18 02:18:48.625 077 12639.65 251.62 54663.22 88888.00 2015-03-18 02:18:48.750 077 12639.62 251.60 54663.20 88888.00 2015-03-18 02:18:48.875 077 12639.58 251.62 54663.20 88888.00 2015-03-18 02:18:49.000 077 12639.55 251.65 54663.20 88888.00 2015-03-18 02:18:49.125 077 12639.62 251.62 54663.20 88888.00 2015-03-18 02:18:49.250 077 12639.60 251.60 54663.18 88888.00 2015-03-18 02:18:49.375 077 12639.58 251.60 54663.18 88888.00 2015-03-18 02:18:49.500 077 12639.60 251.62 54663.18 88888.00 2015-03-18 02:18:49.625 077 12639.58 251.62 54663.18 88888.00 2015-03-18 02:18:49.750 077 12639.55 251.62 54663.18 88888.00 2015-03-18 02:18:49.875 077 12639.55 251.62 54663.15 88888.00 2015-03-18 02:18:50.000 077 12639.58 251.68 54663.15 88888.00 2015-03-18 02:18:50.125 077 12639.58 251.70 54663.18 88888.00 2015-03-18 02:18:50.250 077 12639.60 251.70 54663.15 88888.00 2015-03-18 02:18:50.375 077 12639.60 251.70 54663.15 88888.00 2015-03-18 02:18:50.500 077 12639.55 251.70 54663.12 88888.00 2015-03-18 02:18:50.625 077 12639.50 251.72 54663.15 88888.00 2015-03-18 02:18:50.750 077 12639.58 251.72 54663.10 88888.00 2015-03-18 02:18:50.875 077 12639.65 251.70 54663.07 88888.00 2015-03-18 02:18:51.000 077 12639.62 251.72 54663.10 88888.00 2015-03-18 02:18:51.125 077 12639.50 251.75 54663.12 88888.00 2015-03-18 02:18:51.250 077 12639.50 251.75 54663.12 88888.00 2015-03-18 02:18:51.375 077 12639.50 251.75 54663.10 88888.00 2015-03-18 02:18:51.500 077 12639.52 251.75 54663.10 88888.00 2015-03-18 02:18:51.625 077 12639.52 251.80 54663.07 88888.00 2015-03-18 02:18:51.750 077 12639.48 251.85 54663.10 88888.00 2015-03-18 02:18:51.875 077 12639.50 251.80 54663.07 88888.00 2015-03-18 02:18:52.000 077 12639.48 251.80 54663.05 88888.00 2015-03-18 02:18:52.125 077 12639.48 251.85 54663.10 88888.00 2015-03-18 02:18:52.250 077 12639.45 251.85 54663.07 88888.00 2015-03-18 02:18:52.375 077 12639.45 251.88 54663.07 88888.00 2015-03-18 02:18:52.500 077 12639.48 251.85 54663.05 88888.00 2015-03-18 02:18:52.625 077 12639.42 251.82 54663.03 88888.00 2015-03-18 02:18:52.750 077 12639.42 251.85 54663.03 88888.00 2015-03-18 02:18:52.875 077 12639.48 251.85 54663.00 88888.00 2015-03-18 02:18:53.000 077 12639.45 251.85 54663.00 88888.00 2015-03-18 02:18:53.125 077 12639.45 251.88 54662.97 88888.00 2015-03-18 02:18:53.250 077 12639.42 251.88 54662.97 88888.00 2015-03-18 02:18:53.375 077 12639.40 251.88 54662.95 88888.00 2015-03-18 02:18:53.500 077 12639.42 251.90 54662.97 88888.00 2015-03-18 02:18:53.625 077 12639.48 251.93 54663.00 88888.00 2015-03-18 02:18:53.750 077 12639.55 251.97 54663.00 88888.00 2015-03-18 02:18:53.875 077 12639.52 252.00 54663.03 88888.00 2015-03-18 02:18:54.000 077 12639.50 251.95 54663.00 88888.00 2015-03-18 02:18:54.125 077 12639.50 251.97 54662.97 88888.00 2015-03-18 02:18:54.250 077 12639.42 252.00 54662.97 88888.00 2015-03-18 02:18:54.375 077 12639.40 252.00 54662.95 88888.00 2015-03-18 02:18:54.500 077 12639.42 252.03 54662.95 88888.00 2015-03-18 02:18:54.625 077 12639.40 252.03 54662.95 88888.00 2015-03-18 02:18:54.750 077 12639.30 252.03 54662.93 88888.00 2015-03-18 02:18:54.875 077 12639.30 252.05 54662.93 88888.00 2015-03-18 02:18:55.000 077 12639.38 252.05 54662.90 88888.00 2015-03-18 02:18:55.125 077 12639.40 252.05 54662.90 88888.00 2015-03-18 02:18:55.250 077 12639.38 252.07 54662.93 88888.00 2015-03-18 02:18:55.375 077 12639.38 252.05 54662.90 88888.00 2015-03-18 02:18:55.500 077 12639.35 252.10 54662.90 88888.00 2015-03-18 02:18:55.625 077 12639.30 252.15 54662.90 88888.00 2015-03-18 02:18:55.750 077 12639.27 252.10 54662.90 88888.00 2015-03-18 02:18:55.875 077 12639.27 252.10 54662.88 88888.00 2015-03-18 02:18:56.000 077 12639.27 252.12 54662.88 88888.00 2015-03-18 02:18:56.125 077 12639.30 252.15 54662.88 88888.00 2015-03-18 02:18:56.250 077 12639.30 252.12 54662.85 88888.00 2015-03-18 02:18:56.375 077 12639.30 252.15 54662.85 88888.00 2015-03-18 02:18:56.500 077 12639.35 252.15 54662.82 88888.00 2015-03-18 02:18:56.625 077 12639.33 252.15 54662.80 88888.00 2015-03-18 02:18:56.750 077 12639.33 252.18 54662.80 88888.00 2015-03-18 02:18:56.875 077 12639.35 252.18 54662.85 88888.00 2015-03-18 02:18:57.000 077 12639.30 252.18 54662.82 88888.00 2015-03-18 02:18:57.125 077 12639.20 252.22 54662.80 88888.00 2015-03-18 02:18:57.250 077 12639.17 252.22 54662.78 88888.00 2015-03-18 02:18:57.375 077 12639.23 252.22 54662.80 88888.00 2015-03-18 02:18:57.500 077 12639.25 252.28 54662.78 88888.00 2015-03-18 02:18:57.625 077 12639.27 252.28 54662.78 88888.00 2015-03-18 02:18:57.750 077 12639.25 252.30 54662.75 88888.00 2015-03-18 02:18:57.875 077 12639.27 252.25 54662.72 88888.00 2015-03-18 02:18:58.000 077 12639.27 252.30 54662.70 88888.00 2015-03-18 02:18:58.125 077 12639.25 252.28 54662.72 88888.00 2015-03-18 02:18:58.250 077 12639.23 252.25 54662.70 88888.00 2015-03-18 02:18:58.375 077 12639.17 252.32 54662.70 88888.00 2015-03-18 02:18:58.500 077 12639.20 252.38 54662.72 88888.00 2015-03-18 02:18:58.625 077 12639.23 252.32 54662.70 88888.00 2015-03-18 02:18:58.750 077 12639.27 252.32 54662.65 88888.00 2015-03-18 02:18:58.875 077 12639.27 252.35 54662.65 88888.00 2015-03-18 02:18:59.000 077 12639.30 252.35 54662.68 88888.00 2015-03-18 02:18:59.125 077 12639.30 252.32 54662.70 88888.00 2015-03-18 02:18:59.250 077 12639.25 252.35 54662.72 88888.00 2015-03-18 02:18:59.375 077 12639.23 252.35 54662.70 88888.00 2015-03-18 02:18:59.500 077 12639.23 252.38 54662.68 88888.00 2015-03-18 02:18:59.625 077 12639.23 252.43 54662.70 88888.00 2015-03-18 02:18:59.750 077 12639.25 252.43 54662.70 88888.00 2015-03-18 02:18:59.875 077 12639.23 252.47 54662.68 88888.00 2015-03-18 02:19:00.000 077 12639.23 252.43 54662.68 88888.00 2015-03-18 02:19:00.125 077 12639.25 252.40 54662.65 88888.00 2015-03-18 02:19:00.250 077 12639.33 252.40 54662.60 88888.00 2015-03-18 02:19:00.375 077 12639.40 252.40 54662.60 88888.00 2015-03-18 02:19:00.500 077 12639.33 252.38 54662.57 88888.00 2015-03-18 02:19:00.625 077 12639.33 252.40 54662.60 88888.00 2015-03-18 02:19:00.750 077 12639.27 252.43 54662.60 88888.00 2015-03-18 02:19:00.875 077 12639.20 252.47 54662.60 88888.00 2015-03-18 02:19:01.000 077 12639.25 252.47 54662.60 88888.00 2015-03-18 02:19:01.125 077 12639.38 252.47 54662.57 88888.00 2015-03-18 02:19:01.250 077 12639.40 252.50 54662.60 88888.00 2015-03-18 02:19:01.375 077 12639.40 252.55 54662.60 88888.00 2015-03-18 02:19:01.500 077 12639.33 252.53 54662.55 88888.00 2015-03-18 02:19:01.625 077 12639.20 252.50 54662.53 88888.00 2015-03-18 02:19:01.750 077 12639.20 252.55 54662.55 88888.00 2015-03-18 02:19:01.875 077 12639.27 252.55 54662.55 88888.00 2015-03-18 02:19:02.000 077 12639.27 252.57 54662.53 88888.00 2015-03-18 02:19:02.125 077 12639.33 252.57 54662.53 88888.00 2015-03-18 02:19:02.250 077 12639.25 252.57 54662.50 88888.00 2015-03-18 02:19:02.375 077 12639.23 252.57 54662.47 88888.00 2015-03-18 02:19:02.500 077 12639.33 252.60 54662.53 88888.00 2015-03-18 02:19:02.625 077 12639.33 252.62 54662.50 88888.00 2015-03-18 02:19:02.750 077 12639.25 252.65 54662.47 88888.00 2015-03-18 02:19:02.875 077 12639.20 252.60 54662.45 88888.00 2015-03-18 02:19:03.000 077 12639.20 252.62 54662.43 88888.00 2015-03-18 02:19:03.125 077 12639.23 252.65 54662.43 88888.00 2015-03-18 02:19:03.250 077 12639.30 252.65 54662.40 88888.00 2015-03-18 02:19:03.375 077 12639.33 252.65 54662.43 88888.00 2015-03-18 02:19:03.500 077 12639.33 252.70 54662.40 88888.00 2015-03-18 02:19:03.625 077 12639.30 252.70 54662.43 88888.00 2015-03-18 02:19:03.750 077 12639.33 252.68 54662.43 88888.00 2015-03-18 02:19:03.875 077 12639.33 252.70 54662.40 88888.00 2015-03-18 02:19:04.000 077 12639.30 252.70 54662.38 88888.00 2015-03-18 02:19:04.125 077 12639.27 252.72 54662.38 88888.00 2015-03-18 02:19:04.250 077 12639.23 252.72 54662.38 88888.00 2015-03-18 02:19:04.375 077 12639.27 252.75 54662.40 88888.00 2015-03-18 02:19:04.500 077 12639.38 252.78 54662.40 88888.00 2015-03-18 02:19:04.625 077 12639.42 252.78 54662.38 88888.00 2015-03-18 02:19:04.750 077 12639.38 252.78 54662.35 88888.00 2015-03-18 02:19:04.875 077 12639.33 252.80 54662.38 88888.00 2015-03-18 02:19:05.000 077 12639.35 252.78 54662.35 88888.00 2015-03-18 02:19:05.125 077 12639.35 252.82 54662.35 88888.00 2015-03-18 02:19:05.250 077 12639.38 252.80 54662.35 88888.00 2015-03-18 02:19:05.375 077 12639.40 252.82 54662.32 88888.00 2015-03-18 02:19:05.500 077 12639.38 252.82 54662.35 88888.00 2015-03-18 02:19:05.625 077 12639.35 252.82 54662.32 88888.00 2015-03-18 02:19:05.750 077 12639.30 252.85 54662.35 88888.00 2015-03-18 02:19:05.875 077 12639.30 252.88 54662.32 88888.00 2015-03-18 02:19:06.000 077 12639.35 252.88 54662.30 88888.00 2015-03-18 02:19:06.125 077 12639.33 252.88 54662.30 88888.00 2015-03-18 02:19:06.250 077 12639.33 252.88 54662.30 88888.00 2015-03-18 02:19:06.375 077 12639.33 252.88 54662.25 88888.00 2015-03-18 02:19:06.500 077 12639.33 252.85 54662.28 88888.00 2015-03-18 02:19:06.625 077 12639.33 252.90 54662.28 88888.00 2015-03-18 02:19:06.750 077 12639.30 252.93 54662.28 88888.00 2015-03-18 02:19:06.875 077 12639.27 252.90 54662.28 88888.00 2015-03-18 02:19:07.000 077 12639.35 252.90 54662.25 88888.00 2015-03-18 02:19:07.125 077 12639.33 252.93 54662.25 88888.00 2015-03-18 02:19:07.250 077 12639.33 252.93 54662.20 88888.00 2015-03-18 02:19:07.375 077 12639.35 252.93 54662.18 88888.00 2015-03-18 02:19:07.500 077 12639.35 252.95 54662.22 88888.00 2015-03-18 02:19:07.625 077 12639.35 252.97 54662.20 88888.00 2015-03-18 02:19:07.750 077 12639.33 253.05 54662.15 88888.00 2015-03-18 02:19:07.875 077 12639.30 253.00 54662.15 88888.00 2015-03-18 02:19:08.000 077 12639.27 252.97 54662.12 88888.00 2015-03-18 02:19:08.125 077 12639.30 252.97 54662.12 88888.00 2015-03-18 02:19:08.250 077 12639.30 253.00 54662.12 88888.00 2015-03-18 02:19:08.375 077 12639.35 253.05 54662.12 88888.00 2015-03-18 02:19:08.500 077 12639.35 253.05 54662.10 88888.00 2015-03-18 02:19:08.625 077 12639.33 253.03 54662.10 88888.00 2015-03-18 02:19:08.750 077 12639.38 253.05 54662.10 88888.00 2015-03-18 02:19:08.875 077 12639.40 253.05 54662.12 88888.00 2015-03-18 02:19:09.000 077 12639.40 253.07 54662.10 88888.00 2015-03-18 02:19:09.125 077 12639.42 253.05 54662.12 88888.00 2015-03-18 02:19:09.250 077 12639.42 253.05 54662.07 88888.00 2015-03-18 02:19:09.375 077 12639.42 253.07 54662.07 88888.00 2015-03-18 02:19:09.500 077 12639.45 253.07 54662.07 88888.00 2015-03-18 02:19:09.625 077 12639.45 253.05 54662.07 88888.00 2015-03-18 02:19:09.750 077 12639.45 253.07 54662.07 88888.00 2015-03-18 02:19:09.875 077 12639.45 253.10 54662.07 88888.00 2015-03-18 02:19:10.000 077 12639.35 253.12 54662.07 88888.00 2015-03-18 02:19:10.125 077 12639.30 253.12 54662.05 88888.00 2015-03-18 02:19:10.250 077 12639.30 253.10 54662.05 88888.00 2015-03-18 02:19:10.375 077 12639.38 253.12 54662.05 88888.00 2015-03-18 02:19:10.500 077 12639.35 253.10 54662.05 88888.00 2015-03-18 02:19:10.625 077 12639.33 253.10 54662.03 88888.00 2015-03-18 02:19:10.750 077 12639.30 253.12 54662.00 88888.00 2015-03-18 02:19:10.875 077 12639.33 253.15 54661.97 88888.00 2015-03-18 02:19:11.000 077 12639.35 253.15 54661.95 88888.00 2015-03-18 02:19:11.125 077 12639.40 253.12 54661.97 88888.00 2015-03-18 02:19:11.250 077 12639.38 253.12 54661.95 88888.00 2015-03-18 02:19:11.375 077 12639.38 253.12 54661.97 88888.00 2015-03-18 02:19:11.500 077 12639.33 253.15 54661.97 88888.00 2015-03-18 02:19:11.625 077 12639.27 253.15 54661.95 88888.00 2015-03-18 02:19:11.750 077 12639.27 253.18 54661.93 88888.00 2015-03-18 02:19:11.875 077 12639.33 253.22 54661.95 88888.00 2015-03-18 02:19:12.000 077 12639.35 253.22 54661.93 88888.00 2015-03-18 02:19:12.125 077 12639.35 253.20 54661.90 88888.00 2015-03-18 02:19:12.250 077 12639.35 253.20 54661.88 88888.00 2015-03-18 02:19:12.375 077 12639.35 253.22 54661.88 88888.00 2015-03-18 02:19:12.500 077 12639.33 253.25 54661.88 88888.00 2015-03-18 02:19:12.625 077 12639.35 253.28 54661.88 88888.00 2015-03-18 02:19:12.750 077 12639.45 253.30 54661.88 88888.00 2015-03-18 02:19:12.875 077 12639.42 253.30 54661.85 88888.00 2015-03-18 02:19:13.000 077 12639.45 253.28 54661.80 88888.00 2015-03-18 02:19:13.125 077 12639.40 253.32 54661.82 88888.00 2015-03-18 02:19:13.250 077 12639.33 253.32 54661.82 88888.00 2015-03-18 02:19:13.375 077 12639.38 253.30 54661.80 88888.00 2015-03-18 02:19:13.500 077 12639.40 253.30 54661.80 88888.00 2015-03-18 02:19:13.625 077 12639.38 253.30 54661.80 88888.00 2015-03-18 02:19:13.750 077 12639.40 253.32 54661.80 88888.00 2015-03-18 02:19:13.875 077 12639.45 253.35 54661.78 88888.00 2015-03-18 02:19:14.000 077 12639.42 253.38 54661.75 88888.00 2015-03-18 02:19:14.125 077 12639.40 253.35 54661.72 88888.00 2015-03-18 02:19:14.250 077 12639.40 253.38 54661.75 88888.00 2015-03-18 02:19:14.375 077 12639.38 253.35 54661.72 88888.00 2015-03-18 02:19:14.500 077 12639.38 253.38 54661.72 88888.00 2015-03-18 02:19:14.625 077 12639.40 253.38 54661.75 88888.00 2015-03-18 02:19:14.750 077 12639.40 253.38 54661.70 88888.00 2015-03-18 02:19:14.875 077 12639.35 253.40 54661.68 88888.00 2015-03-18 02:19:15.000 077 12639.35 253.43 54661.68 88888.00 2015-03-18 02:19:15.125 077 12639.38 253.43 54661.68 88888.00 2015-03-18 02:19:15.250 077 12639.45 253.45 54661.68 88888.00 2015-03-18 02:19:15.375 077 12639.50 253.50 54661.68 88888.00 2015-03-18 02:19:15.500 077 12639.45 253.50 54661.68 88888.00 2015-03-18 02:19:15.625 077 12639.40 253.50 54661.65 88888.00 2015-03-18 02:19:15.750 077 12639.40 253.53 54661.62 88888.00 2015-03-18 02:19:15.875 077 12639.40 253.53 54661.62 88888.00 2015-03-18 02:19:16.000 077 12639.35 253.53 54661.60 88888.00 2015-03-18 02:19:16.125 077 12639.38 253.57 54661.60 88888.00 2015-03-18 02:19:16.250 077 12639.45 253.60 54661.57 88888.00 2015-03-18 02:19:16.375 077 12639.50 253.62 54661.55 88888.00 2015-03-18 02:19:16.500 077 12639.52 253.60 54661.55 88888.00 2015-03-18 02:19:16.625 077 12639.55 253.65 54661.53 88888.00 2015-03-18 02:19:16.750 077 12639.55 253.68 54661.53 88888.00 2015-03-18 02:19:16.875 077 12639.58 253.65 54661.50 88888.00 2015-03-18 02:19:17.000 077 12639.60 253.62 54661.50 88888.00 2015-03-18 02:19:17.125 077 12639.67 253.65 54661.47 88888.00 2015-03-18 02:19:17.250 077 12639.65 253.65 54661.45 88888.00 2015-03-18 02:19:17.375 077 12639.62 253.68 54661.43 88888.00 2015-03-18 02:19:17.500 077 12639.65 253.70 54661.45 88888.00 2015-03-18 02:19:17.625 077 12639.70 253.68 54661.45 88888.00 2015-03-18 02:19:17.750 077 12639.70 253.72 54661.45 88888.00 2015-03-18 02:19:17.875 077 12639.70 253.75 54661.45 88888.00 2015-03-18 02:19:18.000 077 12639.70 253.75 54661.45 88888.00 2015-03-18 02:19:18.125 077 12639.75 253.75 54661.45 88888.00 2015-03-18 02:19:18.250 077 12639.75 253.75 54661.40 88888.00 2015-03-18 02:19:18.375 077 12639.77 253.78 54661.43 88888.00 2015-03-18 02:19:18.500 077 12639.73 253.82 54661.40 88888.00 2015-03-18 02:19:18.625 077 12639.75 253.82 54661.40 88888.00 2015-03-18 02:19:18.750 077 12639.77 253.80 54661.38 88888.00 2015-03-18 02:19:18.875 077 12639.83 253.80 54661.35 88888.00 2015-03-18 02:19:19.000 077 12639.83 253.80 54661.32 88888.00 2015-03-18 02:19:19.125 077 12639.77 253.82 54661.30 88888.00 2015-03-18 02:19:19.250 077 12639.73 253.85 54661.30 88888.00 2015-03-18 02:19:19.375 077 12639.80 253.93 54661.30 88888.00 2015-03-18 02:19:19.500 077 12639.83 253.93 54661.28 88888.00 2015-03-18 02:19:19.625 077 12639.83 253.93 54661.22 88888.00 2015-03-18 02:19:19.750 077 12639.88 253.93 54661.22 88888.00 2015-03-18 02:19:19.875 077 12639.90 253.93 54661.22 88888.00 2015-03-18 02:19:20.000 077 12639.88 253.93 54661.20 88888.00 2015-03-18 02:19:20.125 077 12639.88 253.90 54661.18 88888.00 2015-03-18 02:19:20.250 077 12639.83 253.95 54661.20 88888.00 2015-03-18 02:19:20.375 077 12639.80 254.03 54661.20 88888.00 2015-03-18 02:19:20.500 077 12639.83 254.03 54661.20 88888.00 2015-03-18 02:19:20.625 077 12639.77 254.03 54661.18 88888.00 2015-03-18 02:19:20.750 077 12639.83 254.03 54661.15 88888.00 2015-03-18 02:19:20.875 077 12639.92 254.03 54661.15 88888.00 2015-03-18 02:19:21.000 077 12639.90 254.07 54661.12 88888.00 2015-03-18 02:19:21.125 077 12639.90 254.07 54661.07 88888.00 2015-03-18 02:19:21.250 077 12639.95 254.07 54661.05 88888.00 2015-03-18 02:19:21.375 077 12640.05 254.10 54661.07 88888.00 2015-03-18 02:19:21.500 077 12640.10 254.10 54661.07 88888.00 2015-03-18 02:19:21.625 077 12640.05 254.15 54661.03 88888.00 2015-03-18 02:19:21.750 077 12640.02 254.20 54661.03 88888.00 2015-03-18 02:19:21.875 077 12640.02 254.18 54661.03 88888.00 2015-03-18 02:19:22.000 077 12640.05 254.15 54660.97 88888.00 2015-03-18 02:19:22.125 077 12640.08 254.18 54660.95 88888.00 2015-03-18 02:19:22.250 077 12640.08 254.20 54660.95 88888.00 2015-03-18 02:19:22.375 077 12640.12 254.20 54660.97 88888.00 2015-03-18 02:19:22.500 077 12640.17 254.22 54660.95 88888.00 2015-03-18 02:19:22.625 077 12640.20 254.28 54660.95 88888.00 2015-03-18 02:19:22.750 077 12640.17 254.30 54660.95 88888.00 2015-03-18 02:19:22.875 077 12640.15 254.30 54660.93 88888.00 2015-03-18 02:19:23.000 077 12640.20 254.30 54660.88 88888.00 2015-03-18 02:19:23.125 077 12640.25 254.32 54660.88 88888.00 2015-03-18 02:19:23.250 077 12640.30 254.35 54660.88 88888.00 2015-03-18 02:19:23.375 077 12640.35 254.38 54660.85 88888.00 2015-03-18 02:19:23.500 077 12640.30 254.38 54660.85 88888.00 2015-03-18 02:19:23.625 077 12640.30 254.35 54660.85 88888.00 2015-03-18 02:19:23.750 077 12640.33 254.32 54660.82 88888.00 2015-03-18 02:19:23.875 077 12640.35 254.35 54660.80 88888.00 2015-03-18 02:19:24.000 077 12640.30 254.38 54660.80 88888.00 2015-03-18 02:19:24.125 077 12640.38 254.40 54660.75 88888.00 2015-03-18 02:19:24.250 077 12640.45 254.40 54660.75 88888.00 2015-03-18 02:19:24.375 077 12640.45 254.40 54660.70 88888.00 2015-03-18 02:19:24.500 077 12640.48 254.43 54660.70 88888.00 2015-03-18 02:19:24.625 077 12640.42 254.43 54660.70 88888.00 2015-03-18 02:19:24.750 077 12640.42 254.45 54660.70 88888.00 2015-03-18 02:19:24.875 077 12640.48 254.47 54660.68 88888.00 2015-03-18 02:19:25.000 077 12640.50 254.50 54660.68 88888.00 2015-03-18 02:19:25.125 077 12640.50 254.50 54660.65 88888.00 2015-03-18 02:19:25.250 077 12640.45 254.50 54660.62 88888.00 2015-03-18 02:19:25.375 077 12640.52 254.50 54660.62 88888.00 2015-03-18 02:19:25.500 077 12640.58 254.53 54660.60 88888.00 2015-03-18 02:19:25.625 077 12640.58 254.55 54660.60 88888.00 2015-03-18 02:19:25.750 077 12640.60 254.57 54660.60 88888.00 2015-03-18 02:19:25.875 077 12640.65 254.60 54660.55 88888.00 2015-03-18 02:19:26.000 077 12640.65 254.57 54660.50 88888.00 2015-03-18 02:19:26.125 077 12640.62 254.57 54660.50 88888.00 2015-03-18 02:19:26.250 077 12640.60 254.55 54660.47 88888.00 2015-03-18 02:19:26.375 077 12640.62 254.60 54660.47 88888.00 2015-03-18 02:19:26.500 077 12640.73 254.60 54660.50 88888.00 2015-03-18 02:19:26.625 077 12640.77 254.62 54660.45 88888.00 2015-03-18 02:19:26.750 077 12640.73 254.62 54660.43 88888.00 2015-03-18 02:19:26.875 077 12640.70 254.65 54660.40 88888.00 2015-03-18 02:19:27.000 077 12640.77 254.68 54660.38 88888.00 2015-03-18 02:19:27.125 077 12640.77 254.70 54660.38 88888.00 2015-03-18 02:19:27.250 077 12640.77 254.72 54660.35 88888.00 2015-03-18 02:19:27.375 077 12640.88 254.70 54660.32 88888.00 2015-03-18 02:19:27.500 077 12640.95 254.70 54660.32 88888.00 2015-03-18 02:19:27.625 077 12640.92 254.68 54660.32 88888.00 2015-03-18 02:19:27.750 077 12640.95 254.70 54660.30 88888.00 2015-03-18 02:19:27.875 077 12641.00 254.72 54660.28 88888.00 2015-03-18 02:19:28.000 077 12641.00 254.75 54660.25 88888.00 2015-03-18 02:19:28.125 077 12641.02 254.72 54660.22 88888.00 2015-03-18 02:19:28.250 077 12641.10 254.78 54660.22 88888.00 2015-03-18 02:19:28.375 077 12641.10 254.80 54660.20 88888.00 2015-03-18 02:19:28.500 077 12641.15 254.82 54660.20 88888.00 2015-03-18 02:19:28.625 077 12641.17 254.80 54660.18 88888.00 2015-03-18 02:19:28.750 077 12641.17 254.80 54660.18 88888.00 2015-03-18 02:19:28.875 077 12641.25 254.80 54660.18 88888.00 2015-03-18 02:19:29.000 077 12641.27 254.82 54660.15 88888.00 2015-03-18 02:19:29.125 077 12641.30 254.82 54660.12 88888.00 2015-03-18 02:19:29.250 077 12641.30 254.85 54660.10 88888.00 2015-03-18 02:19:29.375 077 12641.30 254.85 54660.05 88888.00 2015-03-18 02:19:29.500 077 12641.30 254.85 54660.05 88888.00 2015-03-18 02:19:29.625 077 12641.35 254.90 54660.05 88888.00 2015-03-18 02:19:29.750 077 12641.40 254.90 54660.05 88888.00 2015-03-18 02:19:29.875 077 12641.42 254.93 54660.03 88888.00 2015-03-18 02:19:30.000 077 12641.42 254.90 54660.00 88888.00 2015-03-18 02:19:30.125 077 12641.45 254.90 54659.97 88888.00 2015-03-18 02:19:30.250 077 12641.52 254.93 54659.95 88888.00 2015-03-18 02:19:30.375 077 12641.55 254.93 54659.95 88888.00 2015-03-18 02:19:30.500 077 12641.60 254.95 54659.95 88888.00 2015-03-18 02:19:30.625 077 12641.58 254.97 54659.93 88888.00 2015-03-18 02:19:30.750 077 12641.60 254.97 54659.93 88888.00 2015-03-18 02:19:30.875 077 12641.62 254.97 54659.90 88888.00 2015-03-18 02:19:31.000 077 12641.60 254.95 54659.85 88888.00 2015-03-18 02:19:31.125 077 12641.60 254.97 54659.85 88888.00 2015-03-18 02:19:31.250 077 12641.58 254.95 54659.82 88888.00 2015-03-18 02:19:31.375 077 12641.60 254.93 54659.80 88888.00 2015-03-18 02:19:31.500 077 12641.73 254.95 54659.80 88888.00 2015-03-18 02:19:31.625 077 12641.75 254.95 54659.80 88888.00 2015-03-18 02:19:31.750 077 12641.67 255.00 54659.80 88888.00 2015-03-18 02:19:31.875 077 12641.70 255.03 54659.78 88888.00 2015-03-18 02:19:32.000 077 12641.70 255.03 54659.75 88888.00 2015-03-18 02:19:32.125 077 12641.80 255.05 54659.75 88888.00 2015-03-18 02:19:32.250 077 12641.83 255.03 54659.72 88888.00 2015-03-18 02:19:32.375 077 12641.85 255.05 54659.72 88888.00 2015-03-18 02:19:32.500 077 12641.83 255.03 54659.68 88888.00 2015-03-18 02:19:32.625 077 12641.85 255.03 54659.65 88888.00 2015-03-18 02:19:32.750 077 12641.85 255.05 54659.62 88888.00 2015-03-18 02:19:32.875 077 12641.85 255.10 54659.62 88888.00 2015-03-18 02:19:33.000 077 12641.83 255.10 54659.62 88888.00 2015-03-18 02:19:33.125 077 12641.88 255.10 54659.62 88888.00 2015-03-18 02:19:33.250 077 12641.90 255.05 54659.62 88888.00 2015-03-18 02:19:33.375 077 12642.00 255.07 54659.57 88888.00 2015-03-18 02:19:33.500 077 12642.00 255.10 54659.55 88888.00 2015-03-18 02:19:33.625 077 12642.05 255.12 54659.55 88888.00 2015-03-18 02:19:33.750 077 12642.08 255.12 54659.55 88888.00 2015-03-18 02:19:33.875 077 12642.05 255.12 54659.50 88888.00 2015-03-18 02:19:34.000 077 12642.08 255.15 54659.45 88888.00 2015-03-18 02:19:34.125 077 12642.15 255.12 54659.45 88888.00 2015-03-18 02:19:34.250 077 12642.10 255.12 54659.45 88888.00 2015-03-18 02:19:34.375 077 12642.08 255.10 54659.40 88888.00 2015-03-18 02:19:34.500 077 12642.10 255.15 54659.40 88888.00 2015-03-18 02:19:34.625 077 12642.15 255.15 54659.40 88888.00 2015-03-18 02:19:34.750 077 12642.17 255.15 54659.40 88888.00 2015-03-18 02:19:34.875 077 12642.20 255.18 54659.35 88888.00 2015-03-18 02:19:35.000 077 12642.23 255.18 54659.32 88888.00 2015-03-18 02:19:35.125 077 12642.30 255.18 54659.35 88888.00 2015-03-18 02:19:35.250 077 12642.33 255.18 54659.30 88888.00 2015-03-18 02:19:35.375 077 12642.30 255.18 54659.30 88888.00 2015-03-18 02:19:35.500 077 12642.30 255.18 54659.28 88888.00 2015-03-18 02:19:35.625 077 12642.30 255.20 54659.25 88888.00 2015-03-18 02:19:35.750 077 12642.35 255.20 54659.25 88888.00 2015-03-18 02:19:35.875 077 12642.40 255.20 54659.22 88888.00 2015-03-18 02:19:36.000 077 12642.38 255.22 54659.20 88888.00 2015-03-18 02:19:36.125 077 12642.42 255.25 54659.20 88888.00 2015-03-18 02:19:36.250 077 12642.45 255.22 54659.20 88888.00 2015-03-18 02:19:36.375 077 12642.52 255.28 54659.18 88888.00 2015-03-18 02:19:36.500 077 12642.58 255.25 54659.12 88888.00 2015-03-18 02:19:36.625 077 12642.58 255.22 54659.10 88888.00 2015-03-18 02:19:36.750 077 12642.60 255.28 54659.12 88888.00 2015-03-18 02:19:36.875 077 12642.62 255.30 54659.10 88888.00 2015-03-18 02:19:37.000 077 12642.65 255.28 54659.05 88888.00 2015-03-18 02:19:37.125 077 12642.58 255.28 54659.05 88888.00 2015-03-18 02:19:37.250 077 12642.58 255.25 54659.05 88888.00 2015-03-18 02:19:37.375 077 12642.70 255.30 54659.03 88888.00 2015-03-18 02:19:37.500 077 12642.75 255.32 54659.00 88888.00 2015-03-18 02:19:37.625 077 12642.75 255.30 54659.00 88888.00 2015-03-18 02:19:37.750 077 12642.75 255.32 54659.00 88888.00 2015-03-18 02:19:37.875 077 12642.75 255.35 54659.00 88888.00 2015-03-18 02:19:38.000 077 12642.75 255.32 54658.95 88888.00 2015-03-18 02:19:38.125 077 12642.80 255.32 54658.93 88888.00 2015-03-18 02:19:38.250 077 12642.85 255.32 54658.93 88888.00 2015-03-18 02:19:38.375 077 12642.90 255.32 54658.90 88888.00 2015-03-18 02:19:38.500 077 12643.00 255.32 54658.88 88888.00 2015-03-18 02:19:38.625 077 12642.98 255.32 54658.90 88888.00 2015-03-18 02:19:38.750 077 12643.02 255.32 54658.88 88888.00 2015-03-18 02:19:38.875 077 12643.00 255.35 54658.88 88888.00 2015-03-18 02:19:39.000 077 12642.95 255.38 54658.85 88888.00 2015-03-18 02:19:39.125 077 12642.92 255.32 54658.80 88888.00 2015-03-18 02:19:39.250 077 12642.95 255.30 54658.78 88888.00 2015-03-18 02:19:39.375 077 12642.95 255.32 54658.78 88888.00 2015-03-18 02:19:39.500 077 12643.05 255.35 54658.75 88888.00 2015-03-18 02:19:39.625 077 12643.12 255.35 54658.75 88888.00 2015-03-18 02:19:39.750 077 12643.10 255.32 54658.75 88888.00 2015-03-18 02:19:39.875 077 12643.10 255.35 54658.72 88888.00 2015-03-18 02:19:40.000 077 12643.05 255.35 54658.70 88888.00 2015-03-18 02:19:40.125 077 12643.02 255.32 54658.68 88888.00 2015-03-18 02:19:40.250 077 12643.05 255.32 54658.68 88888.00 2015-03-18 02:19:40.375 077 12643.10 255.30 54658.65 88888.00 2015-03-18 02:19:40.500 077 12643.12 255.32 54658.60 88888.00 2015-03-18 02:19:40.625 077 12643.10 255.35 54658.60 88888.00 2015-03-18 02:19:40.750 077 12643.12 255.38 54658.57 88888.00 2015-03-18 02:19:40.875 077 12643.20 255.35 54658.57 88888.00 2015-03-18 02:19:41.000 077 12643.25 255.35 54658.53 88888.00 2015-03-18 02:19:41.125 077 12643.30 255.38 54658.53 88888.00 2015-03-18 02:19:41.250 077 12643.35 255.40 54658.57 88888.00 2015-03-18 02:19:41.375 077 12643.40 255.40 54658.55 88888.00 2015-03-18 02:19:41.500 077 12643.42 255.38 54658.50 88888.00 2015-03-18 02:19:41.625 077 12643.50 255.40 54658.45 88888.00 2015-03-18 02:19:41.750 077 12643.48 255.43 54658.43 88888.00 2015-03-18 02:19:41.875 077 12643.48 255.43 54658.43 88888.00 2015-03-18 02:19:42.000 077 12643.48 255.43 54658.40 88888.00 2015-03-18 02:19:42.125 077 12643.42 255.45 54658.40 88888.00 2015-03-18 02:19:42.250 077 12643.42 255.43 54658.38 88888.00 2015-03-18 02:19:42.375 077 12643.50 255.43 54658.35 88888.00 2015-03-18 02:19:42.500 077 12643.55 255.43 54658.32 88888.00 2015-03-18 02:19:42.625 077 12643.62 255.45 54658.35 88888.00 2015-03-18 02:19:42.750 077 12643.58 255.45 54658.32 88888.00 2015-03-18 02:19:42.875 077 12643.55 255.45 54658.30 88888.00 2015-03-18 02:19:43.000 077 12643.58 255.43 54658.25 88888.00 2015-03-18 02:19:43.125 077 12643.67 255.43 54658.25 88888.00 2015-03-18 02:19:43.250 077 12643.67 255.43 54658.25 88888.00 2015-03-18 02:19:43.375 077 12643.73 255.45 54658.22 88888.00 2015-03-18 02:19:43.500 077 12643.80 255.45 54658.18 88888.00 2015-03-18 02:19:43.625 077 12643.73 255.43 54658.18 88888.00 2015-03-18 02:19:43.750 077 12643.70 255.43 54658.15 88888.00 2015-03-18 02:19:43.875 077 12643.75 255.43 54658.15 88888.00 2015-03-18 02:19:44.000 077 12643.80 255.43 54658.15 88888.00 2015-03-18 02:19:44.125 077 12643.80 255.43 54658.15 88888.00 2015-03-18 02:19:44.250 077 12643.85 255.45 54658.12 88888.00 2015-03-18 02:19:44.375 077 12643.92 255.45 54658.07 88888.00 2015-03-18 02:19:44.500 077 12643.90 255.45 54658.03 88888.00 2015-03-18 02:19:44.625 077 12643.88 255.45 54658.03 88888.00 2015-03-18 02:19:44.750 077 12643.95 255.47 54658.03 88888.00 2015-03-18 02:19:44.875 077 12644.00 255.50 54658.00 88888.00 2015-03-18 02:19:45.000 077 12644.05 255.47 54657.97 88888.00 2015-03-18 02:19:45.125 077 12644.02 255.43 54657.97 88888.00 2015-03-18 02:19:45.250 077 12643.98 255.40 54657.95 88888.00 2015-03-18 02:19:45.375 077 12644.00 255.40 54657.93 88888.00 2015-03-18 02:19:45.500 077 12644.05 255.43 54657.93 88888.00 2015-03-18 02:19:45.625 077 12644.08 255.47 54657.93 88888.00 2015-03-18 02:19:45.750 077 12644.08 255.45 54657.88 88888.00 2015-03-18 02:19:45.875 077 12644.15 255.40 54657.85 88888.00 2015-03-18 02:19:46.000 077 12644.20 255.43 54657.82 88888.00 2015-03-18 02:19:46.125 077 12644.23 255.45 54657.82 88888.00 2015-03-18 02:19:46.250 077 12644.27 255.47 54657.78 88888.00 2015-03-18 02:19:46.375 077 12644.33 255.47 54657.75 88888.00 2015-03-18 02:19:46.500 077 12644.35 255.45 54657.75 88888.00 2015-03-18 02:19:46.625 077 12644.27 255.45 54657.72 88888.00 2015-03-18 02:19:46.750 077 12644.25 255.50 54657.72 88888.00 2015-03-18 02:19:46.875 077 12644.30 255.50 54657.72 88888.00 2015-03-18 02:19:47.000 077 12644.40 255.50 54657.70 88888.00 2015-03-18 02:19:47.125 077 12644.42 255.47 54657.70 88888.00 2015-03-18 02:19:47.250 077 12644.40 255.45 54657.65 88888.00 2015-03-18 02:19:47.375 077 12644.45 255.50 54657.65 88888.00 2015-03-18 02:19:47.500 077 12644.52 255.55 54657.62 88888.00 2015-03-18 02:19:47.625 077 12644.55 255.55 54657.60 88888.00 2015-03-18 02:19:47.750 077 12644.55 255.55 54657.55 88888.00 2015-03-18 02:19:47.875 077 12644.58 255.53 54657.53 88888.00 2015-03-18 02:19:48.000 077 12644.62 255.50 54657.47 88888.00 2015-03-18 02:19:48.125 077 12644.65 255.55 54657.50 88888.00 2015-03-18 02:19:48.250 077 12644.70 255.57 54657.53 88888.00 2015-03-18 02:19:48.375 077 12644.75 255.55 54657.50 88888.00 2015-03-18 02:19:48.500 077 12644.73 255.60 54657.43 88888.00 2015-03-18 02:19:48.625 077 12644.75 255.57 54657.40 88888.00 2015-03-18 02:19:48.750 077 12644.77 255.57 54657.40 88888.00 2015-03-18 02:19:48.875 077 12644.77 255.60 54657.38 88888.00 2015-03-18 02:19:49.000 077 12644.80 255.60 54657.35 88888.00 2015-03-18 02:19:49.125 077 12644.88 255.60 54657.32 88888.00 2015-03-18 02:19:49.250 077 12644.88 255.62 54657.30 88888.00 2015-03-18 02:19:49.375 077 12644.88 255.65 54657.28 88888.00 2015-03-18 02:19:49.500 077 12644.90 255.68 54657.28 88888.00 2015-03-18 02:19:49.625 077 12645.00 255.70 54657.28 88888.00 2015-03-18 02:19:49.750 077 12645.10 255.72 54657.25 88888.00 2015-03-18 02:19:49.875 077 12645.12 255.72 54657.20 88888.00 2015-03-18 02:19:50.000 077 12645.15 255.72 54657.20 88888.00 2015-03-18 02:19:50.125 077 12645.17 255.72 54657.22 88888.00 2015-03-18 02:19:50.250 077 12645.15 255.72 54657.20 88888.00 2015-03-18 02:19:50.375 077 12645.12 255.72 54657.20 88888.00 2015-03-18 02:19:50.500 077 12645.15 255.72 54657.15 88888.00 2015-03-18 02:19:50.625 077 12645.20 255.70 54657.10 88888.00 2015-03-18 02:19:50.750 077 12645.27 255.72 54657.10 88888.00 2015-03-18 02:19:50.875 077 12645.33 255.72 54657.07 88888.00 2015-03-18 02:19:51.000 077 12645.38 255.75 54657.05 88888.00 2015-03-18 02:19:51.125 077 12645.45 255.75 54657.03 88888.00 2015-03-18 02:19:51.250 077 12645.45 255.72 54657.03 88888.00 2015-03-18 02:19:51.375 077 12645.48 255.72 54657.00 88888.00 2015-03-18 02:19:51.500 077 12645.42 255.75 54657.00 88888.00 2015-03-18 02:19:51.625 077 12645.45 255.78 54656.95 88888.00 2015-03-18 02:19:51.750 077 12645.50 255.82 54656.93 88888.00 2015-03-18 02:19:51.875 077 12645.55 255.82 54656.93 88888.00 2015-03-18 02:19:52.000 077 12645.58 255.82 54656.90 88888.00 2015-03-18 02:19:52.125 077 12645.62 255.88 54656.85 88888.00 2015-03-18 02:19:52.250 077 12645.67 255.88 54656.82 88888.00 2015-03-18 02:19:52.375 077 12645.75 255.85 54656.82 88888.00 2015-03-18 02:19:52.500 077 12645.80 255.88 54656.80 88888.00 2015-03-18 02:19:52.625 077 12645.85 255.90 54656.80 88888.00 2015-03-18 02:19:52.750 077 12645.85 255.93 54656.75 88888.00 2015-03-18 02:19:52.875 077 12645.88 255.93 54656.75 88888.00 2015-03-18 02:19:53.000 077 12645.92 255.93 54656.72 88888.00 2015-03-18 02:19:53.125 077 12645.95 255.93 54656.70 88888.00 2015-03-18 02:19:53.250 077 12645.95 255.95 54656.68 88888.00 2015-03-18 02:19:53.375 077 12645.90 255.95 54656.65 88888.00 2015-03-18 02:19:53.500 077 12645.95 255.97 54656.65 88888.00 2015-03-18 02:19:53.625 077 12645.98 256.00 54656.62 88888.00 2015-03-18 02:19:53.750 077 12646.02 256.00 54656.62 88888.00 2015-03-18 02:19:53.875 077 12646.08 256.07 54656.60 88888.00 2015-03-18 02:19:54.000 077 12646.15 256.10 54656.55 88888.00 2015-03-18 02:19:54.125 077 12646.15 256.05 54656.53 88888.00 2015-03-18 02:19:54.250 077 12646.15 256.05 54656.53 88888.00 2015-03-18 02:19:54.375 077 12646.23 256.05 54656.50 88888.00 2015-03-18 02:19:54.500 077 12646.33 256.05 54656.47 88888.00 2015-03-18 02:19:54.625 077 12646.27 256.07 54656.47 88888.00 2015-03-18 02:19:54.750 077 12646.30 256.07 54656.47 88888.00 2015-03-18 02:19:54.875 077 12646.35 256.10 54656.45 88888.00 2015-03-18 02:19:55.000 077 12646.40 256.10 54656.40 88888.00 2015-03-18 02:19:55.125 077 12646.45 256.12 54656.40 88888.00 2015-03-18 02:19:55.250 077 12646.48 256.12 54656.38 88888.00 2015-03-18 02:19:55.375 077 12646.48 256.12 54656.35 88888.00 2015-03-18 02:19:55.500 077 12646.45 256.12 54656.35 88888.00 2015-03-18 02:19:55.625 077 12646.52 256.15 54656.30 88888.00 2015-03-18 02:19:55.750 077 12646.58 256.12 54656.25 88888.00 2015-03-18 02:19:55.875 077 12646.60 256.10 54656.25 88888.00 2015-03-18 02:19:56.000 077 12646.58 256.12 54656.22 88888.00 2015-03-18 02:19:56.125 077 12646.62 256.18 54656.25 88888.00 2015-03-18 02:19:56.250 077 12646.70 256.20 54656.25 88888.00 2015-03-18 02:19:56.375 077 12646.73 256.18 54656.22 88888.00 2015-03-18 02:19:56.500 077 12646.67 256.18 54656.20 88888.00 2015-03-18 02:19:56.625 077 12646.73 256.18 54656.18 88888.00 2015-03-18 02:19:56.750 077 12646.73 256.20 54656.18 88888.00 2015-03-18 02:19:56.875 077 12646.80 256.20 54656.15 88888.00 2015-03-18 02:19:57.000 077 12646.85 256.23 54656.10 88888.00 2015-03-18 02:19:57.125 077 12646.90 256.23 54656.10 88888.00 2015-03-18 02:19:57.250 077 12646.92 256.25 54656.05 88888.00 2015-03-18 02:19:57.375 077 12646.95 256.27 54656.05 88888.00 2015-03-18 02:19:57.500 077 12646.98 256.25 54656.05 88888.00 2015-03-18 02:19:57.625 077 12646.92 256.25 54656.03 88888.00 2015-03-18 02:19:57.750 077 12646.95 256.25 54655.97 88888.00 2015-03-18 02:19:57.875 077 12647.00 256.30 54655.97 88888.00 2015-03-18 02:19:58.000 077 12647.02 256.30 54655.97 88888.00 2015-03-18 02:19:58.125 077 12647.02 256.27 54655.95 88888.00 2015-03-18 02:19:58.250 077 12647.08 256.35 54655.95 88888.00 2015-03-18 02:19:58.375 077 12647.10 256.38 54655.93 88888.00 2015-03-18 02:19:58.500 077 12647.15 256.38 54655.93 88888.00 2015-03-18 02:19:58.625 077 12647.20 256.38 54655.90 88888.00 2015-03-18 02:19:58.750 077 12647.17 256.38 54655.88 88888.00 2015-03-18 02:19:58.875 077 12647.20 256.40 54655.85 88888.00 2015-03-18 02:19:59.000 077 12647.25 256.40 54655.82 88888.00 2015-03-18 02:19:59.125 077 12647.27 256.38 54655.82 88888.00 2015-03-18 02:19:59.250 077 12647.27 256.40 54655.80 88888.00 2015-03-18 02:19:59.375 077 12647.25 256.43 54655.80 88888.00 2015-03-18 02:19:59.500 077 12647.33 256.45 54655.75 88888.00 2015-03-18 02:19:59.625 077 12647.38 256.45 54655.75 88888.00 2015-03-18 02:19:59.750 077 12647.35 256.45 54655.72 88888.00 2015-03-18 02:19:59.875 077 12647.33 256.48 54655.68 88888.00 2015-03-18 02:20:00.000 077 12647.38 256.48 54655.65 88888.00 2015-03-18 02:20:00.125 077 12647.45 256.48 54655.65 88888.00 2015-03-18 02:20:00.250 077 12647.48 256.48 54655.65 88888.00 2015-03-18 02:20:00.375 077 12647.40 256.48 54655.57 88888.00 2015-03-18 02:20:00.500 077 12647.38 256.48 54655.55 88888.00 2015-03-18 02:20:00.625 077 12647.40 256.50 54655.57 88888.00 2015-03-18 02:20:00.750 077 12647.45 256.52 54655.55 88888.00 2015-03-18 02:20:00.875 077 12647.60 256.50 54655.55 88888.00 2015-03-18 02:20:01.000 077 12647.67 256.48 54655.53 88888.00 2015-03-18 02:20:01.125 077 12647.62 256.50 54655.50 88888.00 2015-03-18 02:20:01.250 077 12647.62 256.48 54655.47 88888.00 2015-03-18 02:20:01.375 077 12647.70 256.50 54655.47 88888.00 2015-03-18 02:20:01.500 077 12647.75 256.55 54655.47 88888.00 2015-03-18 02:20:01.625 077 12647.70 256.52 54655.45 88888.00 2015-03-18 02:20:01.750 077 12647.65 256.55 54655.43 88888.00 2015-03-18 02:20:01.875 077 12647.70 256.55 54655.43 88888.00 2015-03-18 02:20:02.000 077 12647.75 256.55 54655.35 88888.00 2015-03-18 02:20:02.125 077 12647.77 256.55 54655.35 88888.00 2015-03-18 02:20:02.250 077 12647.75 256.55 54655.38 88888.00 2015-03-18 02:20:02.375 077 12647.77 256.55 54655.35 88888.00 2015-03-18 02:20:02.500 077 12647.83 256.55 54655.30 88888.00 2015-03-18 02:20:02.625 077 12647.90 256.55 54655.30 88888.00 2015-03-18 02:20:02.750 077 12647.98 256.55 54655.28 88888.00 2015-03-18 02:20:02.875 077 12648.02 256.57 54655.25 88888.00 2015-03-18 02:20:03.000 077 12647.98 256.57 54655.22 88888.00 2015-03-18 02:20:03.125 077 12647.95 256.57 54655.22 88888.00 2015-03-18 02:20:03.250 077 12647.98 256.57 54655.22 88888.00 2015-03-18 02:20:03.375 077 12648.08 256.60 54655.20 88888.00 2015-03-18 02:20:03.500 077 12648.12 256.55 54655.18 88888.00 2015-03-18 02:20:03.625 077 12648.15 256.57 54655.18 88888.00 2015-03-18 02:20:03.750 077 12648.15 256.60 54655.18 88888.00 2015-03-18 02:20:03.875 077 12648.17 256.65 54655.15 88888.00 2015-03-18 02:20:04.000 077 12648.15 256.65 54655.12 88888.00 2015-03-18 02:20:04.125 077 12648.15 256.65 54655.12 88888.00 2015-03-18 02:20:04.250 077 12648.15 256.65 54655.10 88888.00 2015-03-18 02:20:04.375 077 12648.15 256.65 54655.07 88888.00 2015-03-18 02:20:04.500 077 12648.15 256.68 54655.05 88888.00 2015-03-18 02:20:04.625 077 12648.15 256.65 54655.03 88888.00 2015-03-18 02:20:04.750 077 12648.17 256.68 54655.00 88888.00 2015-03-18 02:20:04.875 077 12648.20 256.73 54655.00 88888.00 2015-03-18 02:20:05.000 077 12648.25 256.75 54654.97 88888.00 2015-03-18 02:20:05.125 077 12648.25 256.70 54655.00 88888.00 2015-03-18 02:20:05.250 077 12648.27 256.73 54655.03 88888.00 2015-03-18 02:20:05.375 077 12648.38 256.75 54654.97 88888.00 2015-03-18 02:20:05.500 077 12648.42 256.70 54654.93 88888.00 2015-03-18 02:20:05.625 077 12648.40 256.70 54654.90 88888.00 2015-03-18 02:20:05.750 077 12648.42 256.77 54654.90 88888.00 2015-03-18 02:20:05.875 077 12648.50 256.77 54654.90 88888.00 2015-03-18 02:20:06.000 077 12648.55 256.75 54654.85 88888.00 2015-03-18 02:20:06.125 077 12648.58 256.77 54654.85 88888.00 2015-03-18 02:20:06.250 077 12648.50 256.80 54654.82 88888.00 2015-03-18 02:20:06.375 077 12648.48 256.82 54654.80 88888.00 2015-03-18 02:20:06.500 077 12648.52 256.82 54654.78 88888.00 2015-03-18 02:20:06.625 077 12648.52 256.82 54654.78 88888.00 2015-03-18 02:20:06.750 077 12648.52 256.85 54654.78 88888.00 2015-03-18 02:20:06.875 077 12648.50 256.85 54654.78 88888.00 2015-03-18 02:20:07.000 077 12648.58 256.82 54654.75 88888.00 2015-03-18 02:20:07.125 077 12648.62 256.82 54654.78 88888.00 2015-03-18 02:20:07.250 077 12648.65 256.85 54654.78 88888.00 2015-03-18 02:20:07.375 077 12648.70 256.88 54654.72 88888.00 2015-03-18 02:20:07.500 077 12648.77 256.88 54654.70 88888.00 2015-03-18 02:20:07.625 077 12648.83 256.88 54654.68 88888.00 2015-03-18 02:20:07.750 077 12648.80 256.88 54654.65 88888.00 2015-03-18 02:20:07.875 077 12648.77 256.90 54654.65 88888.00 2015-03-18 02:20:08.000 077 12648.80 256.93 54654.62 88888.00 2015-03-18 02:20:08.125 077 12648.80 256.95 54654.60 88888.00 2015-03-18 02:20:08.250 077 12648.77 256.95 54654.55 88888.00 2015-03-18 02:20:08.375 077 12648.80 256.95 54654.55 88888.00 2015-03-18 02:20:08.500 077 12648.95 257.00 54654.53 88888.00 2015-03-18 02:20:08.625 077 12648.90 257.00 54654.50 88888.00 2015-03-18 02:20:08.750 077 12648.88 257.00 54654.53 88888.00 2015-03-18 02:20:08.875 077 12648.92 257.02 54654.53 88888.00 2015-03-18 02:20:09.000 077 12648.98 257.05 54654.53 88888.00 2015-03-18 02:20:09.125 077 12648.98 257.07 54654.53 88888.00 2015-03-18 02:20:09.250 077 12648.98 257.07 54654.53 88888.00 2015-03-18 02:20:09.375 077 12649.00 257.05 54654.47 88888.00 2015-03-18 02:20:09.500 077 12648.95 257.05 54654.43 88888.00 2015-03-18 02:20:09.625 077 12649.02 257.07 54654.40 88888.00 2015-03-18 02:20:09.750 077 12649.05 257.10 54654.40 88888.00 2015-03-18 02:20:09.875 077 12649.05 257.12 54654.40 88888.00 2015-03-18 02:20:10.000 077 12649.02 257.15 54654.38 88888.00 2015-03-18 02:20:10.125 077 12649.12 257.20 54654.38 88888.00 2015-03-18 02:20:10.250 077 12649.15 257.20 54654.32 88888.00 2015-03-18 02:20:10.375 077 12649.12 257.23 54654.32 88888.00 2015-03-18 02:20:10.500 077 12649.12 257.20 54654.30 88888.00 2015-03-18 02:20:10.625 077 12649.08 257.25 54654.28 88888.00 2015-03-18 02:20:10.750 077 12649.12 257.25 54654.28 88888.00 2015-03-18 02:20:10.875 077 12649.15 257.25 54654.25 88888.00 2015-03-18 02:20:11.000 077 12649.27 257.30 54654.25 88888.00 2015-03-18 02:20:11.125 077 12649.30 257.32 54654.25 88888.00 2015-03-18 02:20:11.250 077 12649.27 257.27 54654.25 88888.00 2015-03-18 02:20:11.375 077 12649.35 257.32 54654.20 88888.00 2015-03-18 02:20:11.500 077 12649.40 257.38 54654.20 88888.00 2015-03-18 02:20:11.625 077 12649.40 257.35 54654.18 88888.00 2015-03-18 02:20:11.750 077 12649.45 257.38 54654.18 88888.00 2015-03-18 02:20:11.875 077 12649.48 257.38 54654.15 88888.00 2015-03-18 02:20:12.000 077 12649.50 257.40 54654.15 88888.00 2015-03-18 02:20:12.125 077 12649.48 257.43 54654.10 88888.00 2015-03-18 02:20:12.250 077 12649.48 257.38 54654.07 88888.00 2015-03-18 02:20:12.375 077 12649.55 257.40 54654.05 88888.00 2015-03-18 02:20:12.500 077 12649.55 257.38 54654.00 88888.00 2015-03-18 02:20:12.625 077 12649.55 257.40 54654.00 88888.00 2015-03-18 02:20:12.750 077 12649.60 257.48 54654.00 88888.00 2015-03-18 02:20:12.875 077 12649.65 257.50 54654.00 88888.00 2015-03-18 02:20:13.000 077 12649.65 257.50 54653.97 88888.00 2015-03-18 02:20:13.125 077 12649.62 257.50 54654.00 88888.00 2015-03-18 02:20:13.250 077 12649.65 257.50 54654.03 88888.00 2015-03-18 02:20:13.375 077 12649.75 257.52 54653.97 88888.00 2015-03-18 02:20:13.500 077 12649.73 257.55 54653.97 88888.00 2015-03-18 02:20:13.625 077 12649.67 257.57 54653.95 88888.00 2015-03-18 02:20:13.750 077 12649.73 257.60 54653.93 88888.00 2015-03-18 02:20:13.875 077 12649.75 257.57 54653.90 88888.00 2015-03-18 02:20:14.000 077 12649.77 257.57 54653.90 88888.00 2015-03-18 02:20:14.125 077 12649.75 257.57 54653.90 88888.00 2015-03-18 02:20:14.250 077 12649.70 257.55 54653.88 88888.00 2015-03-18 02:20:14.375 077 12649.77 257.57 54653.85 88888.00 2015-03-18 02:20:14.500 077 12649.88 257.62 54653.88 88888.00 2015-03-18 02:20:14.625 077 12649.88 257.62 54653.88 88888.00 2015-03-18 02:20:14.750 077 12649.85 257.68 54653.82 88888.00 2015-03-18 02:20:14.875 077 12649.85 257.65 54653.80 88888.00 2015-03-18 02:20:15.000 077 12649.88 257.68 54653.78 88888.00 2015-03-18 02:20:15.125 077 12649.90 257.70 54653.78 88888.00 2015-03-18 02:20:15.250 077 12649.92 257.68 54653.78 88888.00 2015-03-18 02:20:15.375 077 12650.00 257.75 54653.75 88888.00 2015-03-18 02:20:15.500 077 12650.00 257.75 54653.72 88888.00 2015-03-18 02:20:15.625 077 12650.02 257.75 54653.70 88888.00 2015-03-18 02:20:15.750 077 12650.10 257.77 54653.70 88888.00 2015-03-18 02:20:15.875 077 12650.15 257.75 54653.68 88888.00 2015-03-18 02:20:16.000 077 12650.17 257.80 54653.65 88888.00 2015-03-18 02:20:16.125 077 12650.12 257.82 54653.65 88888.00 2015-03-18 02:20:16.250 077 12650.15 257.82 54653.62 88888.00 2015-03-18 02:20:16.375 077 12650.15 257.82 54653.62 88888.00 2015-03-18 02:20:16.500 077 12650.17 257.85 54653.60 88888.00 2015-03-18 02:20:16.625 077 12650.20 257.88 54653.60 88888.00 2015-03-18 02:20:16.750 077 12650.20 257.88 54653.57 88888.00 2015-03-18 02:20:16.875 077 12650.23 257.90 54653.57 88888.00 2015-03-18 02:20:17.000 077 12650.27 257.93 54653.55 88888.00 2015-03-18 02:20:17.125 077 12650.30 257.98 54653.53 88888.00 2015-03-18 02:20:17.250 077 12650.33 257.98 54653.53 88888.00 2015-03-18 02:20:17.375 077 12650.35 258.02 54653.53 88888.00 2015-03-18 02:20:17.500 077 12650.33 258.02 54653.53 88888.00 2015-03-18 02:20:17.625 077 12650.38 258.05 54653.53 88888.00 2015-03-18 02:20:17.750 077 12650.45 258.05 54653.50 88888.00 2015-03-18 02:20:17.875 077 12650.52 258.07 54653.47 88888.00 2015-03-18 02:20:18.000 077 12650.55 258.12 54653.47 88888.00 2015-03-18 02:20:18.125 077 12650.55 258.12 54653.45 88888.00 2015-03-18 02:20:18.250 077 12650.55 258.10 54653.40 88888.00 2015-03-18 02:20:18.375 077 12650.62 258.12 54653.40 88888.00 2015-03-18 02:20:18.500 077 12650.62 258.15 54653.38 88888.00 2015-03-18 02:20:18.625 077 12650.58 258.18 54653.38 88888.00 2015-03-18 02:20:18.750 077 12650.60 258.20 54653.35 88888.00 2015-03-18 02:20:18.875 077 12650.67 258.23 54653.32 88888.00 2015-03-18 02:20:19.000 077 12650.73 258.25 54653.30 88888.00 2015-03-18 02:20:19.125 077 12650.80 258.25 54653.30 88888.00 2015-03-18 02:20:19.250 077 12650.80 258.25 54653.28 88888.00 2015-03-18 02:20:19.375 077 12650.80 258.30 54653.25 88888.00 2015-03-18 02:20:19.500 077 12650.88 258.30 54653.28 88888.00 2015-03-18 02:20:19.625 077 12650.98 258.35 54653.28 88888.00 2015-03-18 02:20:19.750 077 12651.02 258.38 54653.25 88888.00 2015-03-18 02:20:19.875 077 12651.00 258.40 54653.22 88888.00 2015-03-18 02:20:20.000 077 12650.98 258.40 54653.20 88888.00 2015-03-18 02:20:20.125 077 12650.98 258.43 54653.20 88888.00 2015-03-18 02:20:20.250 077 12651.02 258.45 54653.18 88888.00 2015-03-18 02:20:20.375 077 12651.02 258.48 54653.18 88888.00 2015-03-18 02:20:20.500 077 12651.05 258.45 54653.12 88888.00 2015-03-18 02:20:20.625 077 12651.10 258.45 54653.07 88888.00 2015-03-18 02:20:20.750 077 12651.17 258.48 54653.07 88888.00 2015-03-18 02:20:20.875 077 12651.23 258.50 54653.07 88888.00 2015-03-18 02:20:21.000 077 12651.30 258.52 54653.07 88888.00 2015-03-18 02:20:21.125 077 12651.35 258.57 54653.07 88888.00 2015-03-18 02:20:21.250 077 12651.33 258.57 54653.07 88888.00 2015-03-18 02:20:21.375 077 12651.40 258.60 54653.05 88888.00 2015-03-18 02:20:21.500 077 12651.48 258.62 54653.03 88888.00 2015-03-18 02:20:21.625 077 12651.42 258.62 54653.00 88888.00 2015-03-18 02:20:21.750 077 12651.38 258.60 54652.95 88888.00 2015-03-18 02:20:21.875 077 12651.48 258.62 54652.97 88888.00 2015-03-18 02:20:22.000 077 12651.55 258.65 54652.95 88888.00 2015-03-18 02:20:22.125 077 12651.50 258.70 54652.93 88888.00 2015-03-18 02:20:22.250 077 12651.45 258.70 54652.88 88888.00 2015-03-18 02:20:22.375 077 12651.50 258.73 54652.88 88888.00 2015-03-18 02:20:22.500 077 12651.52 258.75 54652.85 88888.00 2015-03-18 02:20:22.625 077 12651.60 258.77 54652.82 88888.00 2015-03-18 02:20:22.750 077 12651.62 258.77 54652.82 88888.00 2015-03-18 02:20:22.875 077 12651.58 258.85 54652.80 88888.00 2015-03-18 02:20:23.000 077 12651.62 258.85 54652.80 88888.00 2015-03-18 02:20:23.125 077 12651.75 258.88 54652.80 88888.00 2015-03-18 02:20:23.250 077 12651.70 258.90 54652.78 88888.00 2015-03-18 02:20:23.375 077 12651.77 258.90 54652.75 88888.00 2015-03-18 02:20:23.500 077 12651.88 258.93 54652.75 88888.00 2015-03-18 02:20:23.625 077 12651.92 258.93 54652.68 88888.00 2015-03-18 02:20:23.750 077 12651.95 258.95 54652.65 88888.00 2015-03-18 02:20:23.875 077 12651.98 259.00 54652.65 88888.00 2015-03-18 02:20:24.000 077 12651.95 259.02 54652.65 88888.00 2015-03-18 02:20:24.125 077 12651.98 259.00 54652.65 88888.00 2015-03-18 02:20:24.250 077 12652.00 259.02 54652.60 88888.00 2015-03-18 02:20:24.375 077 12652.10 259.00 54652.57 88888.00 2015-03-18 02:20:24.500 077 12652.17 259.02 54652.57 88888.00 2015-03-18 02:20:24.625 077 12652.25 259.05 54652.55 88888.00 2015-03-18 02:20:24.750 077 12652.25 259.07 54652.57 88888.00 2015-03-18 02:20:24.875 077 12652.25 259.05 54652.55 88888.00 2015-03-18 02:20:25.000 077 12652.25 259.07 54652.50 88888.00 2015-03-18 02:20:25.125 077 12652.35 259.12 54652.50 88888.00 2015-03-18 02:20:25.250 077 12652.40 259.15 54652.50 88888.00 2015-03-18 02:20:25.375 077 12652.45 259.15 54652.47 88888.00 2015-03-18 02:20:25.500 077 12652.40 259.15 54652.45 88888.00 2015-03-18 02:20:25.625 077 12652.40 259.18 54652.43 88888.00 2015-03-18 02:20:25.750 077 12652.45 259.23 54652.40 88888.00 2015-03-18 02:20:25.875 077 12652.45 259.25 54652.40 88888.00 2015-03-18 02:20:26.000 077 12652.45 259.25 54652.35 88888.00 2015-03-18 02:20:26.125 077 12652.55 259.27 54652.32 88888.00 2015-03-18 02:20:26.250 077 12652.62 259.35 54652.32 88888.00 2015-03-18 02:20:26.375 077 12652.70 259.38 54652.32 88888.00 2015-03-18 02:20:26.500 077 12652.73 259.40 54652.30 88888.00 2015-03-18 02:20:26.625 077 12652.80 259.38 54652.28 88888.00 2015-03-18 02:20:26.750 077 12652.85 259.43 54652.25 88888.00 2015-03-18 02:20:26.875 077 12652.88 259.45 54652.22 88888.00 2015-03-18 02:20:27.000 077 12652.90 259.48 54652.22 88888.00 2015-03-18 02:20:27.125 077 12652.88 259.48 54652.22 88888.00 2015-03-18 02:20:27.250 077 12652.90 259.50 54652.22 88888.00 2015-03-18 02:20:27.375 077 12653.02 259.52 54652.20 88888.00 2015-03-18 02:20:27.500 077 12653.12 259.55 54652.18 88888.00 2015-03-18 02:20:27.625 077 12653.10 259.60 54652.15 88888.00 2015-03-18 02:20:27.750 077 12653.05 259.62 54652.12 88888.00 2015-03-18 02:20:27.875 077 12653.02 259.62 54652.10 88888.00 2015-03-18 02:20:28.000 077 12653.02 259.62 54652.07 88888.00 2015-03-18 02:20:28.125 077 12653.15 259.62 54652.07 88888.00 2015-03-18 02:20:28.250 077 12653.20 259.68 54652.05 88888.00 2015-03-18 02:20:28.375 077 12653.23 259.73 54652.07 88888.00 2015-03-18 02:20:28.500 077 12653.30 259.75 54652.05 88888.00 2015-03-18 02:20:28.625 077 12653.40 259.77 54652.03 88888.00 2015-03-18 02:20:28.750 077 12653.40 259.75 54651.97 88888.00 2015-03-18 02:20:28.875 077 12653.40 259.77 54651.95 88888.00 2015-03-18 02:20:29.000 077 12653.38 259.80 54651.97 88888.00 2015-03-18 02:20:29.125 077 12653.40 259.85 54652.00 88888.00 2015-03-18 02:20:29.250 077 12653.40 259.88 54652.00 88888.00 2015-03-18 02:20:29.375 077 12653.42 259.88 54651.97 88888.00 2015-03-18 02:20:29.500 077 12653.48 259.90 54651.93 88888.00 2015-03-18 02:20:29.625 077 12653.55 259.95 54651.90 88888.00 2015-03-18 02:20:29.750 077 12653.60 259.98 54651.88 88888.00 2015-03-18 02:20:29.875 077 12653.58 259.95 54651.88 88888.00 2015-03-18 02:20:30.000 077 12653.62 260.00 54651.85 88888.00 2015-03-18 02:20:30.125 077 12653.65 260.07 54651.85 88888.00 2015-03-18 02:20:30.250 077 12653.70 260.05 54651.80 88888.00 2015-03-18 02:20:30.375 077 12653.67 260.05 54651.78 88888.00 2015-03-18 02:20:30.500 077 12653.75 260.10 54651.75 88888.00 2015-03-18 02:20:30.625 077 12653.90 260.15 54651.72 88888.00 2015-03-18 02:20:30.750 077 12653.90 260.18 54651.70 88888.00 2015-03-18 02:20:30.875 077 12653.92 260.20 54651.70 88888.00 2015-03-18 02:20:31.000 077 12654.00 260.23 54651.68 88888.00 2015-03-18 02:20:31.125 077 12654.02 260.25 54651.68 88888.00 2015-03-18 02:20:31.250 077 12654.05 260.27 54651.65 88888.00 2015-03-18 02:20:31.375 077 12654.08 260.30 54651.65 88888.00 2015-03-18 02:20:31.500 077 12654.10 260.30 54651.60 88888.00 2015-03-18 02:20:31.625 077 12654.10 260.32 54651.60 88888.00 2015-03-18 02:20:31.750 077 12654.17 260.38 54651.57 88888.00 2015-03-18 02:20:31.875 077 12654.20 260.38 54651.57 88888.00 2015-03-18 02:20:32.000 077 12654.23 260.38 54651.55 88888.00 2015-03-18 02:20:32.125 077 12654.23 260.45 54651.55 88888.00 2015-03-18 02:20:32.250 077 12654.27 260.48 54651.57 88888.00 2015-03-18 02:20:32.375 077 12654.27 260.48 54651.53 88888.00 2015-03-18 02:20:32.500 077 12654.30 260.50 54651.47 88888.00 2015-03-18 02:20:32.625 077 12654.30 260.55 54651.47 88888.00 2015-03-18 02:20:32.750 077 12654.33 260.57 54651.50 88888.00 2015-03-18 02:20:32.875 077 12654.35 260.60 54651.47 88888.00 2015-03-18 02:20:33.000 077 12654.45 260.62 54651.47 88888.00 2015-03-18 02:20:33.125 077 12654.55 260.65 54651.45 88888.00 2015-03-18 02:20:33.250 077 12654.55 260.70 54651.40 88888.00 2015-03-18 02:20:33.375 077 12654.52 260.77 54651.38 88888.00 2015-03-18 02:20:33.500 077 12654.58 260.80 54651.38 88888.00 2015-03-18 02:20:33.625 077 12654.62 260.77 54651.32 88888.00 2015-03-18 02:20:33.750 077 12654.65 260.77 54651.32 88888.00 2015-03-18 02:20:33.875 077 12654.65 260.82 54651.32 88888.00 2015-03-18 02:20:34.000 077 12654.65 260.88 54651.28 88888.00 2015-03-18 02:20:34.125 077 12654.67 260.93 54651.28 88888.00 2015-03-18 02:20:34.250 077 12654.65 260.93 54651.25 88888.00 2015-03-18 02:20:34.375 077 12654.67 260.98 54651.28 88888.00 2015-03-18 02:20:34.500 077 12654.70 261.02 54651.28 88888.00 2015-03-18 02:20:34.625 077 12654.75 261.02 54651.22 88888.00 2015-03-18 02:20:34.750 077 12654.80 261.02 54651.18 88888.00 2015-03-18 02:20:34.875 077 12654.88 261.05 54651.15 88888.00 2015-03-18 02:20:35.000 077 12654.90 261.07 54651.12 88888.00 2015-03-18 02:20:35.125 077 12654.92 261.12 54651.15 88888.00 2015-03-18 02:20:35.250 077 12654.90 261.15 54651.12 88888.00 2015-03-18 02:20:35.375 077 12654.90 261.15 54651.10 88888.00 2015-03-18 02:20:35.500 077 12654.95 261.18 54651.07 88888.00 2015-03-18 02:20:35.625 077 12655.02 261.23 54651.07 88888.00 2015-03-18 02:20:35.750 077 12655.05 261.27 54651.07 88888.00 2015-03-18 02:20:35.875 077 12655.10 261.27 54651.05 88888.00 2015-03-18 02:20:36.000 077 12655.15 261.25 54651.00 88888.00 2015-03-18 02:20:36.125 077 12655.15 261.30 54651.00 88888.00 2015-03-18 02:20:36.250 077 12655.12 261.32 54651.00 88888.00 2015-03-18 02:20:36.375 077 12655.17 261.38 54650.97 88888.00 2015-03-18 02:20:36.500 077 12655.25 261.40 54650.95 88888.00 2015-03-18 02:20:36.625 077 12655.33 261.40 54650.93 88888.00 2015-03-18 02:20:36.750 077 12655.35 261.43 54650.93 88888.00 2015-03-18 02:20:36.875 077 12655.35 261.45 54650.93 88888.00 2015-03-18 02:20:37.000 077 12655.33 261.45 54650.88 88888.00 2015-03-18 02:20:37.125 077 12655.27 261.48 54650.88 88888.00 2015-03-18 02:20:37.250 077 12655.30 261.48 54650.88 88888.00 2015-03-18 02:20:37.375 077 12655.40 261.50 54650.82 88888.00 2015-03-18 02:20:37.500 077 12655.52 261.55 54650.82 88888.00 2015-03-18 02:20:37.625 077 12655.55 261.55 54650.82 88888.00 2015-03-18 02:20:37.750 077 12655.55 261.57 54650.78 88888.00 2015-03-18 02:20:37.875 077 12655.55 261.60 54650.75 88888.00 2015-03-18 02:20:38.000 077 12655.58 261.62 54650.72 88888.00 2015-03-18 02:20:38.125 077 12655.60 261.65 54650.72 88888.00 2015-03-18 02:20:38.250 077 12655.65 261.68 54650.75 88888.00 2015-03-18 02:20:38.375 077 12655.70 261.73 54650.70 88888.00 2015-03-18 02:20:38.500 077 12655.73 261.73 54650.70 88888.00 2015-03-18 02:20:38.625 077 12655.75 261.73 54650.65 88888.00 2015-03-18 02:20:38.750 077 12655.80 261.73 54650.62 88888.00 2015-03-18 02:20:38.875 077 12655.90 261.75 54650.62 88888.00 2015-03-18 02:20:39.000 077 12655.90 261.77 54650.60 88888.00 2015-03-18 02:20:39.125 077 12655.88 261.77 54650.57 88888.00 2015-03-18 02:20:39.250 077 12655.85 261.77 54650.57 88888.00 2015-03-18 02:20:39.375 077 12655.88 261.82 54650.55 88888.00 2015-03-18 02:20:39.500 077 12655.88 261.82 54650.53 88888.00 2015-03-18 02:20:39.625 077 12655.88 261.85 54650.53 88888.00 2015-03-18 02:20:39.750 077 12655.92 261.88 54650.47 88888.00 2015-03-18 02:20:39.875 077 12655.98 261.88 54650.50 88888.00 2015-03-18 02:20:40.000 077 12656.08 261.93 54650.47 88888.00 2015-03-18 02:20:40.125 077 12656.12 261.95 54650.45 88888.00 2015-03-18 02:20:40.250 077 12656.08 261.93 54650.45 88888.00 2015-03-18 02:20:40.375 077 12656.02 261.95 54650.43 88888.00 2015-03-18 02:20:40.500 077 12656.05 262.00 54650.43 88888.00 2015-03-18 02:20:40.625 077 12656.15 262.00 54650.43 88888.00 2015-03-18 02:20:40.750 077 12656.25 262.05 54650.40 88888.00 2015-03-18 02:20:40.875 077 12656.27 262.07 54650.38 88888.00 2015-03-18 02:20:41.000 077 12656.25 262.10 54650.38 88888.00 2015-03-18 02:20:41.125 077 12656.27 262.07 54650.35 88888.00 2015-03-18 02:20:41.250 077 12656.33 262.07 54650.35 88888.00 2015-03-18 02:20:41.375 077 12656.38 262.10 54650.32 88888.00 2015-03-18 02:20:41.500 077 12656.42 262.10 54650.30 88888.00 2015-03-18 02:20:41.625 077 12656.45 262.10 54650.28 88888.00 2015-03-18 02:20:41.750 077 12656.45 262.15 54650.25 88888.00 2015-03-18 02:20:41.875 077 12656.45 262.15 54650.25 88888.00 2015-03-18 02:20:42.000 077 12656.50 262.15 54650.25 88888.00 2015-03-18 02:20:42.125 077 12656.52 262.18 54650.25 88888.00 2015-03-18 02:20:42.250 077 12656.52 262.18 54650.20 88888.00 2015-03-18 02:20:42.375 077 12656.52 262.18 54650.20 88888.00 2015-03-18 02:20:42.500 077 12656.62 262.20 54650.18 88888.00 2015-03-18 02:20:42.625 077 12656.65 262.18 54650.18 88888.00 2015-03-18 02:20:42.750 077 12656.70 262.23 54650.18 88888.00 2015-03-18 02:20:42.875 077 12656.73 262.25 54650.10 88888.00 2015-03-18 02:20:43.000 077 12656.75 262.23 54650.10 88888.00 2015-03-18 02:20:43.125 077 12656.73 262.25 54650.12 88888.00 2015-03-18 02:20:43.250 077 12656.73 262.23 54650.10 88888.00 2015-03-18 02:20:43.375 077 12656.83 262.27 54650.10 88888.00 2015-03-18 02:20:43.500 077 12656.90 262.30 54650.05 88888.00 2015-03-18 02:20:43.625 077 12656.92 262.30 54650.03 88888.00 2015-03-18 02:20:43.750 077 12656.98 262.30 54650.03 88888.00 2015-03-18 02:20:43.875 077 12657.00 262.32 54650.03 88888.00 2015-03-18 02:20:44.000 077 12656.98 262.38 54650.00 88888.00 2015-03-18 02:20:44.125 077 12657.00 262.40 54650.00 88888.00 2015-03-18 02:20:44.250 077 12657.05 262.40 54650.00 88888.00 2015-03-18 02:20:44.375 077 12657.12 262.40 54649.95 88888.00 2015-03-18 02:20:44.500 077 12657.12 262.43 54649.93 88888.00 2015-03-18 02:20:44.625 077 12657.12 262.43 54649.88 88888.00 2015-03-18 02:20:44.750 077 12657.17 262.43 54649.90 88888.00 2015-03-18 02:20:44.875 077 12657.23 262.45 54649.90 88888.00 2015-03-18 02:20:45.000 077 12657.23 262.45 54649.90 88888.00 2015-03-18 02:20:45.125 077 12657.17 262.48 54649.88 88888.00 2015-03-18 02:20:45.250 077 12657.23 262.45 54649.90 88888.00 2015-03-18 02:20:45.375 077 12657.27 262.48 54649.88 88888.00 2015-03-18 02:20:45.500 077 12657.30 262.50 54649.85 88888.00 2015-03-18 02:20:45.625 077 12657.33 262.50 54649.82 88888.00 2015-03-18 02:20:45.750 077 12657.33 262.48 54649.80 88888.00 2015-03-18 02:20:45.875 077 12657.33 262.50 54649.82 88888.00 2015-03-18 02:20:46.000 077 12657.30 262.52 54649.80 88888.00 2015-03-18 02:20:46.125 077 12657.30 262.52 54649.78 88888.00 2015-03-18 02:20:46.250 077 12657.33 262.57 54649.75 88888.00 2015-03-18 02:20:46.375 077 12657.38 262.57 54649.75 88888.00 2015-03-18 02:20:46.500 077 12657.48 262.57 54649.75 88888.00 2015-03-18 02:20:46.625 077 12657.55 262.62 54649.72 88888.00 2015-03-18 02:20:46.750 077 12657.55 262.62 54649.72 88888.00 2015-03-18 02:20:46.875 077 12657.50 262.62 54649.72 88888.00 2015-03-18 02:20:47.000 077 12657.50 262.62 54649.70 88888.00 2015-03-18 02:20:47.125 077 12657.60 262.62 54649.68 88888.00 2015-03-18 02:20:47.250 077 12657.52 262.57 54649.68 88888.00 2015-03-18 02:20:47.375 077 12657.58 262.62 54649.65 88888.00 2015-03-18 02:20:47.500 077 12657.62 262.65 54649.62 88888.00 2015-03-18 02:20:47.625 077 12657.65 262.68 54649.62 88888.00 2015-03-18 02:20:47.750 077 12657.62 262.68 54649.60 88888.00 2015-03-18 02:20:47.875 077 12657.70 262.68 54649.60 88888.00 2015-03-18 02:20:48.000 077 12657.70 262.68 54649.60 88888.00 2015-03-18 02:20:48.125 077 12657.70 262.68 54649.60 88888.00 2015-03-18 02:20:48.250 077 12657.77 262.70 54649.57 88888.00 2015-03-18 02:20:48.375 077 12657.85 262.73 54649.55 88888.00 2015-03-18 02:20:48.500 077 12657.83 262.73 54649.53 88888.00 2015-03-18 02:20:48.625 077 12657.83 262.73 54649.53 88888.00 2015-03-18 02:20:48.750 077 12657.90 262.73 54649.53 88888.00 2015-03-18 02:20:48.875 077 12657.92 262.75 54649.50 88888.00 2015-03-18 02:20:49.000 077 12657.88 262.73 54649.47 88888.00 2015-03-18 02:20:49.125 077 12657.83 262.73 54649.45 88888.00 2015-03-18 02:20:49.250 077 12657.88 262.73 54649.45 88888.00 2015-03-18 02:20:49.375 077 12657.98 262.75 54649.43 88888.00 2015-03-18 02:20:49.500 077 12658.00 262.77 54649.43 88888.00 2015-03-18 02:20:49.625 077 12658.08 262.75 54649.40 88888.00 2015-03-18 02:20:49.750 077 12658.12 262.77 54649.40 88888.00 2015-03-18 02:20:49.875 077 12658.08 262.77 54649.38 88888.00 2015-03-18 02:20:50.000 077 12658.10 262.75 54649.38 88888.00 2015-03-18 02:20:50.125 077 12658.12 262.75 54649.38 88888.00 2015-03-18 02:20:50.250 077 12658.12 262.77 54649.38 88888.00 2015-03-18 02:20:50.375 077 12658.15 262.77 54649.35 88888.00 2015-03-18 02:20:50.500 077 12658.12 262.77 54649.32 88888.00 2015-03-18 02:20:50.625 077 12658.10 262.80 54649.32 88888.00 2015-03-18 02:20:50.750 077 12658.12 262.80 54649.32 88888.00 2015-03-18 02:20:50.875 077 12658.12 262.80 54649.30 88888.00 2015-03-18 02:20:51.000 077 12658.15 262.80 54649.25 88888.00 2015-03-18 02:20:51.125 077 12658.25 262.85 54649.28 88888.00 2015-03-18 02:20:51.250 077 12658.27 262.85 54649.28 88888.00 2015-03-18 02:20:51.375 077 12658.30 262.88 54649.22 88888.00 2015-03-18 02:20:51.500 077 12658.35 262.85 54649.25 88888.00 2015-03-18 02:20:51.625 077 12658.38 262.85 54649.25 88888.00 2015-03-18 02:20:51.750 077 12658.42 262.88 54649.22 88888.00 2015-03-18 02:20:51.875 077 12658.48 262.88 54649.20 88888.00 2015-03-18 02:20:52.000 077 12658.48 262.85 54649.18 88888.00 2015-03-18 02:20:52.125 077 12658.48 262.88 54649.18 88888.00 2015-03-18 02:20:52.250 077 12658.48 262.93 54649.15 88888.00 2015-03-18 02:20:52.375 077 12658.58 262.93 54649.12 88888.00 2015-03-18 02:20:52.500 077 12658.55 262.90 54649.07 88888.00 2015-03-18 02:20:52.625 077 12658.52 262.88 54649.07 88888.00 2015-03-18 02:20:52.750 077 12658.58 262.85 54649.07 88888.00 2015-03-18 02:20:52.875 077 12658.65 262.90 54649.07 88888.00 2015-03-18 02:20:53.000 077 12658.67 262.88 54649.05 88888.00 2015-03-18 02:20:53.125 077 12658.65 262.88 54649.03 88888.00 2015-03-18 02:20:53.250 077 12658.60 262.88 54649.05 88888.00 2015-03-18 02:20:53.375 077 12658.60 262.93 54649.03 88888.00 2015-03-18 02:20:53.500 077 12658.70 262.95 54649.03 88888.00 2015-03-18 02:20:53.625 077 12658.70 262.95 54649.00 88888.00 2015-03-18 02:20:53.750 077 12658.73 262.93 54648.97 88888.00 2015-03-18 02:20:53.875 077 12658.77 262.93 54649.00 88888.00 2015-03-18 02:20:54.000 077 12658.75 262.93 54648.97 88888.00 2015-03-18 02:20:54.125 077 12658.77 262.93 54649.00 88888.00 2015-03-18 02:20:54.250 077 12658.77 262.93 54648.97 88888.00 2015-03-18 02:20:54.375 077 12658.73 262.93 54648.93 88888.00 2015-03-18 02:20:54.500 077 12658.75 262.95 54648.95 88888.00 2015-03-18 02:20:54.625 077 12658.85 262.98 54648.93 88888.00 2015-03-18 02:20:54.750 077 12658.92 262.98 54648.93 88888.00 2015-03-18 02:20:54.875 077 12658.90 262.98 54648.90 88888.00 2015-03-18 02:20:55.000 077 12658.88 262.98 54648.90 88888.00 2015-03-18 02:20:55.125 077 12658.85 262.98 54648.85 88888.00 2015-03-18 02:20:55.250 077 12658.85 262.98 54648.85 88888.00 2015-03-18 02:20:55.375 077 12658.88 263.00 54648.82 88888.00 2015-03-18 02:20:55.500 077 12658.98 263.00 54648.85 88888.00 2015-03-18 02:20:55.625 077 12658.95 263.02 54648.85 88888.00 2015-03-18 02:20:55.750 077 12658.98 263.02 54648.82 88888.00 2015-03-18 02:20:55.875 077 12659.02 263.05 54648.80 88888.00 2015-03-18 02:20:56.000 077 12659.02 263.02 54648.78 88888.00 2015-03-18 02:20:56.125 077 12659.00 263.05 54648.78 88888.00 2015-03-18 02:20:56.250 077 12658.90 263.07 54648.80 88888.00 2015-03-18 02:20:56.375 077 12658.98 263.07 54648.78 88888.00 2015-03-18 02:20:56.500 077 12659.02 263.05 54648.75 88888.00 2015-03-18 02:20:56.625 077 12659.00 263.07 54648.75 88888.00 2015-03-18 02:20:56.750 077 12659.02 263.10 54648.75 88888.00 2015-03-18 02:20:56.875 077 12659.10 263.10 54648.75 88888.00 2015-03-18 02:20:57.000 077 12659.10 263.07 54648.72 88888.00 2015-03-18 02:20:57.125 077 12659.02 263.07 54648.72 88888.00 2015-03-18 02:20:57.250 077 12659.05 263.07 54648.75 88888.00 2015-03-18 02:20:57.375 077 12659.12 263.10 54648.75 88888.00 2015-03-18 02:20:57.500 077 12659.15 263.12 54648.72 88888.00 2015-03-18 02:20:57.625 077 12659.17 263.10 54648.70 88888.00 2015-03-18 02:20:57.750 077 12659.20 263.10 54648.70 88888.00 2015-03-18 02:20:57.875 077 12659.20 263.12 54648.65 88888.00 2015-03-18 02:20:58.000 077 12659.23 263.15 54648.68 88888.00 2015-03-18 02:20:58.125 077 12659.20 263.12 54648.65 88888.00 2015-03-18 02:20:58.250 077 12659.17 263.12 54648.65 88888.00 2015-03-18 02:20:58.375 077 12659.25 263.15 54648.65 88888.00 2015-03-18 02:20:58.500 077 12659.33 263.15 54648.62 88888.00 2015-03-18 02:20:58.625 077 12659.33 263.15 54648.60 88888.00 2015-03-18 02:20:58.750 077 12659.27 263.18 54648.60 88888.00 2015-03-18 02:20:58.875 077 12659.27 263.18 54648.57 88888.00 2015-03-18 02:20:59.000 077 12659.27 263.18 54648.55 88888.00 2015-03-18 02:20:59.125 077 12659.33 263.20 54648.57 88888.00 2015-03-18 02:20:59.250 077 12659.35 263.18 54648.57 88888.00 2015-03-18 02:20:59.375 077 12659.38 263.23 54648.53 88888.00 2015-03-18 02:20:59.500 077 12659.40 263.25 54648.55 88888.00 2015-03-18 02:20:59.625 077 12659.40 263.27 54648.50 88888.00 2015-03-18 02:20:59.750 077 12659.42 263.27 54648.50 88888.00 2015-03-18 02:20:59.875 077 12659.48 263.27 54648.53 88888.00 2015-03-18 02:21:00.000 077 12659.50 263.30 54648.53 88888.00 2015-03-18 02:21:00.125 077 12659.52 263.32 54648.50 88888.00 2015-03-18 02:21:00.250 077 12659.52 263.32 54648.43 88888.00 2015-03-18 02:21:00.375 077 12659.50 263.35 54648.43 88888.00 2015-03-18 02:21:00.500 077 12659.55 263.35 54648.43 88888.00 2015-03-18 02:21:00.625 077 12659.55 263.35 54648.43 88888.00 2015-03-18 02:21:00.750 077 12659.58 263.35 54648.40 88888.00 2015-03-18 02:21:00.875 077 12659.60 263.40 54648.40 88888.00 2015-03-18 02:21:01.000 077 12659.67 263.38 54648.38 88888.00 2015-03-18 02:21:01.125 077 12659.67 263.40 54648.38 88888.00 2015-03-18 02:21:01.250 077 12659.65 263.43 54648.38 88888.00 2015-03-18 02:21:01.375 077 12659.62 263.50 54648.40 88888.00 2015-03-18 02:21:01.500 077 12659.65 263.50 54648.38 88888.00 2015-03-18 02:21:01.625 077 12659.73 263.48 54648.38 88888.00 2015-03-18 02:21:01.750 077 12659.75 263.48 54648.32 88888.00 2015-03-18 02:21:01.875 077 12659.75 263.52 54648.32 88888.00 2015-03-18 02:21:02.000 077 12659.77 263.50 54648.28 88888.00 2015-03-18 02:21:02.125 077 12659.80 263.55 54648.30 88888.00 2015-03-18 02:21:02.250 077 12659.80 263.57 54648.30 88888.00 2015-03-18 02:21:02.375 077 12659.77 263.60 54648.28 88888.00 2015-03-18 02:21:02.500 077 12659.80 263.60 54648.25 88888.00 2015-03-18 02:21:02.625 077 12659.85 263.62 54648.25 88888.00 2015-03-18 02:21:02.750 077 12659.90 263.65 54648.28 88888.00 2015-03-18 02:21:02.875 077 12659.90 263.65 54648.25 88888.00 2015-03-18 02:21:03.000 077 12659.92 263.65 54648.22 88888.00 2015-03-18 02:21:03.125 077 12659.95 263.65 54648.20 88888.00 2015-03-18 02:21:03.250 077 12659.92 263.65 54648.20 88888.00 2015-03-18 02:21:03.375 077 12659.95 263.68 54648.22 88888.00 2015-03-18 02:21:03.500 077 12659.98 263.73 54648.22 88888.00 2015-03-18 02:21:03.625 077 12659.98 263.75 54648.20 88888.00 2015-03-18 02:21:03.750 077 12660.00 263.77 54648.18 88888.00 2015-03-18 02:21:03.875 077 12660.00 263.77 54648.18 88888.00 2015-03-18 02:21:04.000 077 12660.05 263.80 54648.15 88888.00 2015-03-18 02:21:04.125 077 12660.12 263.80 54648.15 88888.00 2015-03-18 02:21:04.250 077 12660.12 263.85 54648.15 88888.00 2015-03-18 02:21:04.375 077 12660.12 263.88 54648.12 88888.00 2015-03-18 02:21:04.500 077 12660.10 263.88 54648.12 88888.00 2015-03-18 02:21:04.625 077 12660.08 263.82 54648.10 88888.00 2015-03-18 02:21:04.750 077 12660.10 263.88 54648.07 88888.00 2015-03-18 02:21:04.875 077 12660.12 263.88 54648.07 88888.00 2015-03-18 02:21:05.000 077 12660.12 263.88 54648.07 88888.00 2015-03-18 02:21:05.125 077 12660.12 263.93 54648.07 88888.00 2015-03-18 02:21:05.250 077 12660.12 263.93 54648.07 88888.00 2015-03-18 02:21:05.375 077 12660.10 263.93 54648.03 88888.00 2015-03-18 02:21:05.500 077 12660.17 264.00 54648.03 88888.00 2015-03-18 02:21:05.625 077 12660.25 264.02 54648.03 88888.00 2015-03-18 02:21:05.750 077 12660.25 264.00 54648.03 88888.00 2015-03-18 02:21:05.875 077 12660.33 263.98 54648.00 88888.00 2015-03-18 02:21:06.000 077 12660.40 264.02 54647.97 88888.00 2015-03-18 02:21:06.125 077 12660.40 264.02 54647.97 88888.00 2015-03-18 02:21:06.250 077 12660.35 264.07 54648.00 88888.00 2015-03-18 02:21:06.375 077 12660.42 264.07 54647.95 88888.00 2015-03-18 02:21:06.500 077 12660.42 264.07 54647.93 88888.00 2015-03-18 02:21:06.625 077 12660.48 264.10 54647.95 88888.00 2015-03-18 02:21:06.750 077 12660.50 264.10 54647.95 88888.00 2015-03-18 02:21:06.875 077 12660.45 264.12 54647.95 88888.00 2015-03-18 02:21:07.000 077 12660.42 264.12 54647.90 88888.00 2015-03-18 02:21:07.125 077 12660.42 264.18 54647.90 88888.00 2015-03-18 02:21:07.250 077 12660.40 264.18 54647.90 88888.00 2015-03-18 02:21:07.375 077 12660.42 264.18 54647.88 88888.00 2015-03-18 02:21:07.500 077 12660.52 264.23 54647.82 88888.00 2015-03-18 02:21:07.625 077 12660.60 264.23 54647.82 88888.00 2015-03-18 02:21:07.750 077 12660.62 264.20 54647.80 88888.00 2015-03-18 02:21:07.875 077 12660.62 264.23 54647.78 88888.00 2015-03-18 02:21:08.000 077 12660.60 264.27 54647.80 88888.00 2015-03-18 02:21:08.125 077 12660.60 264.27 54647.80 88888.00 2015-03-18 02:21:08.250 077 12660.62 264.30 54647.78 88888.00 2015-03-18 02:21:08.375 077 12660.70 264.35 54647.80 88888.00 2015-03-18 02:21:08.500 077 12660.73 264.38 54647.75 88888.00 2015-03-18 02:21:08.625 077 12660.70 264.35 54647.70 88888.00 2015-03-18 02:21:08.750 077 12660.75 264.38 54647.70 88888.00 2015-03-18 02:21:08.875 077 12660.80 264.40 54647.70 88888.00 2015-03-18 02:21:09.000 077 12660.80 264.45 54647.70 88888.00 2015-03-18 02:21:09.125 077 12660.80 264.48 54647.68 88888.00 2015-03-18 02:21:09.250 077 12660.80 264.48 54647.65 88888.00 2015-03-18 02:21:09.375 077 12660.83 264.48 54647.65 88888.00 2015-03-18 02:21:09.500 077 12660.90 264.50 54647.62 88888.00 2015-03-18 02:21:09.625 077 12660.92 264.50 54647.62 88888.00 2015-03-18 02:21:09.750 077 12660.95 264.52 54647.60 88888.00 2015-03-18 02:21:09.875 077 12660.95 264.55 54647.57 88888.00 2015-03-18 02:21:10.000 077 12660.92 264.57 54647.55 88888.00 2015-03-18 02:21:10.125 077 12660.95 264.60 54647.55 88888.00 2015-03-18 02:21:10.250 077 12661.02 264.57 54647.50 88888.00 2015-03-18 02:21:10.375 077 12661.05 264.62 54647.50 88888.00 2015-03-18 02:21:10.500 077 12661.08 264.65 54647.47 88888.00 2015-03-18 02:21:10.625 077 12661.10 264.68 54647.50 88888.00 2015-03-18 02:21:10.750 077 12661.12 264.73 54647.53 88888.00 2015-03-18 02:21:10.875 077 12661.12 264.73 54647.53 88888.00 2015-03-18 02:21:11.000 077 12661.15 264.73 54647.47 88888.00 2015-03-18 02:21:11.125 077 12661.12 264.75 54647.45 88888.00 2015-03-18 02:21:11.250 077 12661.08 264.75 54647.47 88888.00 2015-03-18 02:21:11.375 077 12661.15 264.77 54647.45 88888.00 2015-03-18 02:21:11.500 077 12661.17 264.77 54647.43 88888.00 2015-03-18 02:21:11.625 077 12661.15 264.80 54647.43 88888.00 2015-03-18 02:21:11.750 077 12661.15 264.82 54647.40 88888.00 2015-03-18 02:21:11.875 077 12661.20 264.82 54647.38 88888.00 2015-03-18 02:21:12.000 077 12661.30 264.85 54647.38 88888.00 2015-03-18 02:21:12.125 077 12661.33 264.88 54647.38 88888.00 2015-03-18 02:21:12.250 077 12661.25 264.90 54647.38 88888.00 2015-03-18 02:21:12.375 077 12661.35 264.90 54647.35 88888.00 2015-03-18 02:21:12.500 077 12661.40 264.93 54647.38 88888.00 2015-03-18 02:21:12.625 077 12661.35 264.95 54647.32 88888.00 2015-03-18 02:21:12.750 077 12661.27 264.93 54647.32 88888.00 2015-03-18 02:21:12.875 077 12661.30 264.90 54647.30 88888.00 2015-03-18 02:21:13.000 077 12661.33 264.98 54647.28 88888.00 2015-03-18 02:21:13.125 077 12661.40 264.98 54647.30 88888.00 2015-03-18 02:21:13.250 077 12661.40 264.98 54647.28 88888.00 2015-03-18 02:21:13.375 077 12661.45 265.00 54647.28 88888.00 2015-03-18 02:21:13.500 077 12661.52 265.02 54647.25 88888.00 2015-03-18 02:21:13.625 077 12661.50 265.02 54647.25 88888.00 2015-03-18 02:21:13.750 077 12661.52 265.02 54647.25 88888.00 2015-03-18 02:21:13.875 077 12661.58 265.02 54647.22 88888.00 2015-03-18 02:21:14.000 077 12661.60 265.02 54647.20 88888.00 2015-03-18 02:21:14.125 077 12661.60 265.02 54647.20 88888.00 2015-03-18 02:21:14.250 077 12661.58 265.05 54647.18 88888.00 2015-03-18 02:21:14.375 077 12661.58 265.07 54647.15 88888.00 2015-03-18 02:21:14.500 077 12661.62 265.12 54647.18 88888.00 2015-03-18 02:21:14.625 077 12661.62 265.15 54647.15 88888.00 2015-03-18 02:21:14.750 077 12661.58 265.15 54647.12 88888.00 2015-03-18 02:21:14.875 077 12661.65 265.12 54647.12 88888.00 2015-03-18 02:21:15.000 077 12661.70 265.18 54647.12 88888.00 2015-03-18 02:21:15.125 077 12661.77 265.20 54647.15 88888.00 2015-03-18 02:21:15.250 077 12661.80 265.23 54647.15 88888.00 2015-03-18 02:21:15.375 077 12661.80 265.25 54647.12 88888.00 2015-03-18 02:21:15.500 077 12661.77 265.23 54647.07 88888.00 2015-03-18 02:21:15.625 077 12661.85 265.23 54647.05 88888.00 2015-03-18 02:21:15.750 077 12661.88 265.27 54647.05 88888.00 2015-03-18 02:21:15.875 077 12661.95 265.27 54647.05 88888.00 2015-03-18 02:21:16.000 077 12661.95 265.30 54647.00 88888.00 2015-03-18 02:21:16.125 077 12661.98 265.35 54647.00 88888.00 2015-03-18 02:21:16.250 077 12662.02 265.32 54647.00 88888.00 2015-03-18 02:21:16.375 077 12662.10 265.35 54646.97 88888.00 2015-03-18 02:21:16.500 077 12662.12 265.40 54646.95 88888.00 2015-03-18 02:21:16.625 077 12662.15 265.43 54646.95 88888.00 2015-03-18 02:21:16.750 077 12662.12 265.38 54646.95 88888.00 2015-03-18 02:21:16.875 077 12662.15 265.38 54646.93 88888.00 2015-03-18 02:21:17.000 077 12662.17 265.38 54646.88 88888.00 2015-03-18 02:21:17.125 077 12662.20 265.43 54646.90 88888.00 2015-03-18 02:21:17.250 077 12662.25 265.45 54646.90 88888.00 2015-03-18 02:21:17.375 077 12662.25 265.48 54646.90 88888.00 2015-03-18 02:21:17.500 077 12662.23 265.48 54646.90 88888.00 2015-03-18 02:21:17.625 077 12662.25 265.48 54646.88 88888.00 2015-03-18 02:21:17.750 077 12662.33 265.50 54646.88 88888.00 2015-03-18 02:21:17.875 077 12662.33 265.55 54646.85 88888.00 2015-03-18 02:21:18.000 077 12662.38 265.55 54646.82 88888.00 2015-03-18 02:21:18.125 077 12662.45 265.57 54646.78 88888.00 2015-03-18 02:21:18.250 077 12662.48 265.57 54646.80 88888.00 2015-03-18 02:21:18.375 077 12662.52 265.57 54646.78 88888.00 2015-03-18 02:21:18.500 077 12662.50 265.60 54646.75 88888.00 2015-03-18 02:21:18.625 077 12662.50 265.62 54646.72 88888.00 2015-03-18 02:21:18.750 077 12662.60 265.65 54646.75 88888.00 2015-03-18 02:21:18.875 077 12662.70 265.65 54646.72 88888.00 2015-03-18 02:21:19.000 077 12662.70 265.68 54646.70 88888.00 2015-03-18 02:21:19.125 077 12662.65 265.70 54646.70 88888.00 2015-03-18 02:21:19.250 077 12662.67 265.68 54646.70 88888.00 2015-03-18 02:21:19.375 077 12662.75 265.73 54646.68 88888.00 2015-03-18 02:21:19.500 077 12662.80 265.75 54646.65 88888.00 2015-03-18 02:21:19.625 077 12662.88 265.77 54646.60 88888.00 2015-03-18 02:21:19.750 077 12662.88 265.80 54646.57 88888.00 2015-03-18 02:21:19.875 077 12662.95 265.80 54646.57 88888.00 2015-03-18 02:21:20.000 077 12662.98 265.77 54646.57 88888.00 2015-03-18 02:21:20.125 077 12663.02 265.80 54646.55 88888.00 2015-03-18 02:21:20.250 077 12663.08 265.85 54646.53 88888.00 2015-03-18 02:21:20.375 077 12663.10 265.85 54646.53 88888.00 2015-03-18 02:21:20.500 077 12663.10 265.82 54646.53 88888.00 2015-03-18 02:21:20.625 077 12663.15 265.85 54646.50 88888.00 2015-03-18 02:21:20.750 077 12663.23 265.88 54646.50 88888.00 2015-03-18 02:21:20.875 077 12663.20 265.93 54646.50 88888.00 2015-03-18 02:21:21.000 077 12663.27 265.93 54646.50 88888.00 2015-03-18 02:21:21.125 077 12663.35 265.90 54646.47 88888.00 2015-03-18 02:21:21.250 077 12663.35 265.93 54646.45 88888.00 2015-03-18 02:21:21.375 077 12663.40 265.98 54646.43 88888.00 2015-03-18 02:21:21.500 077 12663.38 265.95 54646.43 88888.00 2015-03-18 02:21:21.625 077 12663.35 265.95 54646.38 88888.00 2015-03-18 02:21:21.750 077 12663.40 266.00 54646.38 88888.00 2015-03-18 02:21:21.875 077 12663.50 266.02 54646.38 88888.00 2015-03-18 02:21:22.000 077 12663.58 266.02 54646.32 88888.00 2015-03-18 02:21:22.125 077 12663.58 266.00 54646.32 88888.00 2015-03-18 02:21:22.250 077 12663.60 266.05 54646.30 88888.00 2015-03-18 02:21:22.375 077 12663.67 266.07 54646.32 88888.00 2015-03-18 02:21:22.500 077 12663.67 266.07 54646.30 88888.00 2015-03-18 02:21:22.625 077 12663.73 266.07 54646.30 88888.00 2015-03-18 02:21:22.750 077 12663.77 266.10 54646.32 88888.00 2015-03-18 02:21:22.875 077 12663.85 266.07 54646.30 88888.00 2015-03-18 02:21:23.000 077 12663.85 266.10 54646.22 88888.00 2015-03-18 02:21:23.125 077 12663.83 266.15 54646.22 88888.00 2015-03-18 02:21:23.250 077 12663.83 266.12 54646.25 88888.00 2015-03-18 02:21:23.375 077 12663.90 266.15 54646.25 88888.00 2015-03-18 02:21:23.500 077 12663.98 266.18 54646.22 88888.00 2015-03-18 02:21:23.625 077 12664.02 266.15 54646.18 88888.00 2015-03-18 02:21:23.750 077 12664.02 266.18 54646.15 88888.00 2015-03-18 02:21:23.875 077 12664.10 266.23 54646.12 88888.00 2015-03-18 02:21:24.000 077 12664.15 266.25 54646.12 88888.00 2015-03-18 02:21:24.125 077 12664.15 266.27 54646.10 88888.00 2015-03-18 02:21:24.250 077 12664.15 266.27 54646.10 88888.00 2015-03-18 02:21:24.375 077 12664.17 266.30 54646.07 88888.00 2015-03-18 02:21:24.500 077 12664.12 266.30 54646.05 88888.00 2015-03-18 02:21:24.625 077 12664.12 266.32 54646.03 88888.00 2015-03-18 02:21:24.750 077 12664.17 266.35 54646.00 88888.00 2015-03-18 02:21:24.875 077 12664.27 266.38 54646.00 88888.00 2015-03-18 02:21:25.000 077 12664.38 266.40 54645.97 88888.00 2015-03-18 02:21:25.125 077 12664.48 266.40 54645.97 88888.00 2015-03-18 02:21:25.250 077 12664.42 266.35 54645.95 88888.00 2015-03-18 02:21:25.375 077 12664.42 266.40 54645.95 88888.00 2015-03-18 02:21:25.500 077 12664.45 266.43 54645.93 88888.00 2015-03-18 02:21:25.625 077 12664.45 266.40 54645.95 88888.00 2015-03-18 02:21:25.750 077 12664.48 266.45 54645.90 88888.00 2015-03-18 02:21:25.875 077 12664.52 266.48 54645.88 88888.00 2015-03-18 02:21:26.000 077 12664.60 266.48 54645.85 88888.00 2015-03-18 02:21:26.125 077 12664.65 266.48 54645.82 88888.00 2015-03-18 02:21:26.250 077 12664.67 266.45 54645.80 88888.00 2015-03-18 02:21:26.375 077 12664.70 266.50 54645.78 88888.00 2015-03-18 02:21:26.500 077 12664.75 266.52 54645.78 88888.00 2015-03-18 02:21:26.625 077 12664.75 266.52 54645.78 88888.00 2015-03-18 02:21:26.750 077 12664.80 266.52 54645.75 88888.00 2015-03-18 02:21:26.875 077 12664.77 266.55 54645.72 88888.00 2015-03-18 02:21:27.000 077 12664.77 266.57 54645.72 88888.00 2015-03-18 02:21:27.125 077 12664.77 266.60 54645.72 88888.00 2015-03-18 02:21:27.250 077 12664.83 266.62 54645.75 88888.00 2015-03-18 02:21:27.375 077 12664.90 266.65 54645.70 88888.00 2015-03-18 02:21:27.500 077 12664.88 266.65 54645.62 88888.00 2015-03-18 02:21:27.625 077 12664.92 266.68 54645.65 88888.00 2015-03-18 02:21:27.750 077 12664.98 266.65 54645.65 88888.00 2015-03-18 02:21:27.875 077 12665.02 266.68 54645.62 88888.00 2015-03-18 02:21:28.000 077 12665.10 266.73 54645.62 88888.00 2015-03-18 02:21:28.125 077 12665.12 266.73 54645.60 88888.00 2015-03-18 02:21:28.250 077 12665.12 266.73 54645.60 88888.00 2015-03-18 02:21:28.375 077 12665.17 266.73 54645.57 88888.00 2015-03-18 02:21:28.500 077 12665.23 266.73 54645.57 88888.00 2015-03-18 02:21:28.625 077 12665.33 266.77 54645.57 88888.00 2015-03-18 02:21:28.750 077 12665.35 266.80 54645.55 88888.00 2015-03-18 02:21:28.875 077 12665.33 266.80 54645.53 88888.00 2015-03-18 02:21:29.000 077 12665.33 266.82 54645.50 88888.00 2015-03-18 02:21:29.125 077 12665.35 266.85 54645.53 88888.00 2015-03-18 02:21:29.250 077 12665.33 266.90 54645.50 88888.00 2015-03-18 02:21:29.375 077 12665.40 266.93 54645.50 88888.00 2015-03-18 02:21:29.500 077 12665.42 266.90 54645.47 88888.00 2015-03-18 02:21:29.625 077 12665.42 266.93 54645.45 88888.00 2015-03-18 02:21:29.750 077 12665.40 266.93 54645.43 88888.00 2015-03-18 02:21:29.875 077 12665.52 266.98 54645.40 88888.00 2015-03-18 02:21:30.000 077 12665.60 266.98 54645.40 88888.00 2015-03-18 02:21:30.125 077 12665.60 267.00 54645.40 88888.00 2015-03-18 02:21:30.250 077 12665.58 267.02 54645.35 88888.00 2015-03-18 02:21:30.375 077 12665.62 267.10 54645.32 88888.00 2015-03-18 02:21:30.500 077 12665.67 267.07 54645.30 88888.00 2015-03-18 02:21:30.625 077 12665.75 267.07 54645.30 88888.00 2015-03-18 02:21:30.750 077 12665.77 267.12 54645.30 88888.00 2015-03-18 02:21:30.875 077 12665.83 267.15 54645.28 88888.00 2015-03-18 02:21:31.000 077 12665.90 267.18 54645.25 88888.00 2015-03-18 02:21:31.125 077 12665.92 267.18 54645.25 88888.00 2015-03-18 02:21:31.250 077 12665.90 267.18 54645.22 88888.00 2015-03-18 02:21:31.375 077 12665.98 267.23 54645.20 88888.00 2015-03-18 02:21:31.500 077 12666.05 267.23 54645.15 88888.00 2015-03-18 02:21:31.625 077 12666.08 267.25 54645.15 88888.00 2015-03-18 02:21:31.750 077 12666.05 267.25 54645.15 88888.00 2015-03-18 02:21:31.875 077 12666.05 267.25 54645.12 88888.00 2015-03-18 02:21:32.000 077 12666.15 267.27 54645.10 88888.00 2015-03-18 02:21:32.125 077 12666.23 267.30 54645.10 88888.00 2015-03-18 02:21:32.250 077 12666.25 267.32 54645.10 88888.00 2015-03-18 02:21:32.375 077 12666.35 267.38 54645.07 88888.00 2015-03-18 02:21:32.500 077 12666.40 267.40 54645.03 88888.00 2015-03-18 02:21:32.625 077 12666.40 267.40 54645.03 88888.00 2015-03-18 02:21:32.750 077 12666.42 267.40 54645.03 88888.00 2015-03-18 02:21:32.875 077 12666.50 267.45 54645.00 88888.00 2015-03-18 02:21:33.000 077 12666.52 267.45 54644.95 88888.00 2015-03-18 02:21:33.125 077 12666.50 267.45 54644.95 88888.00 2015-03-18 02:21:33.250 077 12666.60 267.45 54644.93 88888.00 2015-03-18 02:21:33.375 077 12666.73 267.48 54644.93 88888.00 2015-03-18 02:21:33.500 077 12666.73 267.50 54644.90 88888.00 2015-03-18 02:21:33.625 077 12666.70 267.52 54644.88 88888.00 2015-03-18 02:21:33.750 077 12666.77 267.52 54644.85 88888.00 2015-03-18 02:21:33.875 077 12666.85 267.50 54644.80 88888.00 2015-03-18 02:21:34.000 077 12666.90 267.50 54644.78 88888.00 2015-03-18 02:21:34.125 077 12666.90 267.52 54644.80 88888.00 2015-03-18 02:21:34.250 077 12666.95 267.57 54644.78 88888.00 2015-03-18 02:21:34.375 077 12667.05 267.60 54644.75 88888.00 2015-03-18 02:21:34.500 077 12667.08 267.60 54644.75 88888.00 2015-03-18 02:21:34.625 077 12667.08 267.60 54644.70 88888.00 2015-03-18 02:21:34.750 077 12667.10 267.62 54644.68 88888.00 2015-03-18 02:21:34.875 077 12667.12 267.62 54644.68 88888.00 2015-03-18 02:21:35.000 077 12667.17 267.65 54644.65 88888.00 2015-03-18 02:21:35.125 077 12667.20 267.68 54644.65 88888.00 2015-03-18 02:21:35.250 077 12667.27 267.68 54644.68 88888.00 2015-03-18 02:21:35.375 077 12667.35 267.68 54644.62 88888.00 2015-03-18 02:21:35.500 077 12667.35 267.73 54644.62 88888.00 2015-03-18 02:21:35.625 077 12667.38 267.73 54644.60 88888.00 2015-03-18 02:21:35.750 077 12667.35 267.70 54644.57 88888.00 2015-03-18 02:21:35.875 077 12667.35 267.73 54644.55 88888.00 2015-03-18 02:21:36.000 077 12667.45 267.73 54644.50 88888.00 2015-03-18 02:21:36.125 077 12667.50 267.75 54644.53 88888.00 2015-03-18 02:21:36.250 077 12667.52 267.75 54644.50 88888.00 2015-03-18 02:21:36.375 077 12667.60 267.77 54644.45 88888.00 2015-03-18 02:21:36.500 077 12667.65 267.77 54644.45 88888.00 2015-03-18 02:21:36.625 077 12667.73 267.77 54644.43 88888.00 2015-03-18 02:21:36.750 077 12667.73 267.80 54644.40 88888.00 2015-03-18 02:21:36.875 077 12667.75 267.82 54644.43 88888.00 2015-03-18 02:21:37.000 077 12667.77 267.77 54644.38 88888.00 2015-03-18 02:21:37.125 077 12667.85 267.80 54644.35 88888.00 2015-03-18 02:21:37.250 077 12667.95 267.77 54644.35 88888.00 2015-03-18 02:21:37.375 077 12667.95 267.80 54644.30 88888.00 2015-03-18 02:21:37.500 077 12667.95 267.80 54644.30 88888.00 2015-03-18 02:21:37.625 077 12667.95 267.80 54644.30 88888.00 2015-03-18 02:21:37.750 077 12667.95 267.77 54644.30 88888.00 2015-03-18 02:21:37.875 077 12668.02 267.80 54644.28 88888.00 2015-03-18 02:21:38.000 077 12668.12 267.82 54644.25 88888.00 2015-03-18 02:21:38.125 077 12668.08 267.82 54644.22 88888.00 2015-03-18 02:21:38.250 077 12668.08 267.80 54644.25 88888.00 2015-03-18 02:21:38.375 077 12668.15 267.80 54644.25 88888.00 2015-03-18 02:21:38.500 077 12668.17 267.80 54644.20 88888.00 2015-03-18 02:21:38.625 077 12668.25 267.80 54644.18 88888.00 2015-03-18 02:21:38.750 077 12668.25 267.82 54644.15 88888.00 2015-03-18 02:21:38.875 077 12668.30 267.80 54644.12 88888.00 2015-03-18 02:21:39.000 077 12668.35 267.80 54644.12 88888.00 2015-03-18 02:21:39.125 077 12668.35 267.82 54644.12 88888.00 2015-03-18 02:21:39.250 077 12668.42 267.82 54644.12 88888.00 2015-03-18 02:21:39.375 077 12668.52 267.85 54644.12 88888.00 2015-03-18 02:21:39.500 077 12668.52 267.82 54644.10 88888.00 2015-03-18 02:21:39.625 077 12668.52 267.80 54644.07 88888.00 2015-03-18 02:21:39.750 077 12668.52 267.82 54644.05 88888.00 2015-03-18 02:21:39.875 077 12668.55 267.80 54644.05 88888.00 2015-03-18 02:21:40.000 077 12668.58 267.77 54644.03 88888.00 2015-03-18 02:21:40.125 077 12668.52 267.80 54644.03 88888.00 2015-03-18 02:21:40.250 077 12668.55 267.80 54644.03 88888.00 2015-03-18 02:21:40.375 077 12668.62 267.82 54644.03 88888.00 2015-03-18 02:21:40.500 077 12668.65 267.82 54644.03 88888.00 2015-03-18 02:21:40.625 077 12668.67 267.80 54643.97 88888.00 2015-03-18 02:21:40.750 077 12668.62 267.80 54643.95 88888.00 2015-03-18 02:21:40.875 077 12668.60 267.82 54643.95 88888.00 2015-03-18 02:21:41.000 077 12668.70 267.80 54643.95 88888.00 2015-03-18 02:21:41.125 077 12668.73 267.77 54643.93 88888.00 2015-03-18 02:21:41.250 077 12668.73 267.80 54643.93 88888.00 2015-03-18 02:21:41.375 077 12668.75 267.82 54643.90 88888.00 2015-03-18 02:21:41.500 077 12668.75 267.82 54643.90 88888.00 2015-03-18 02:21:41.625 077 12668.80 267.82 54643.88 88888.00 2015-03-18 02:21:41.750 077 12668.83 267.80 54643.85 88888.00 2015-03-18 02:21:41.875 077 12668.88 267.80 54643.85 88888.00 2015-03-18 02:21:42.000 077 12668.85 267.80 54643.82 88888.00 2015-03-18 02:21:42.125 077 12668.83 267.80 54643.80 88888.00 2015-03-18 02:21:42.250 077 12668.90 267.77 54643.80 88888.00 2015-03-18 02:21:42.375 077 12669.00 267.75 54643.80 88888.00 2015-03-18 02:21:42.500 077 12669.05 267.77 54643.80 88888.00 2015-03-18 02:21:42.625 077 12669.05 267.80 54643.80 88888.00 2015-03-18 02:21:42.750 077 12669.02 267.80 54643.78 88888.00 2015-03-18 02:21:42.875 077 12669.05 267.85 54643.78 88888.00 2015-03-18 02:21:43.000 077 12669.02 267.82 54643.75 88888.00 2015-03-18 02:21:43.125 077 12669.02 267.80 54643.78 88888.00 2015-03-18 02:21:43.250 077 12669.10 267.80 54643.75 88888.00 2015-03-18 02:21:43.375 077 12669.15 267.80 54643.75 88888.00 2015-03-18 02:21:43.500 077 12669.08 267.80 54643.72 88888.00 2015-03-18 02:21:43.625 077 12669.10 267.82 54643.70 88888.00 2015-03-18 02:21:43.750 077 12669.15 267.80 54643.68 88888.00 2015-03-18 02:21:43.875 077 12669.15 267.80 54643.70 88888.00 2015-03-18 02:21:44.000 077 12669.17 267.82 54643.70 88888.00 2015-03-18 02:21:44.125 077 12669.17 267.88 54643.70 88888.00 2015-03-18 02:21:44.250 077 12669.12 267.85 54643.68 88888.00 2015-03-18 02:21:44.375 077 12669.17 267.80 54643.62 88888.00 2015-03-18 02:21:44.500 077 12669.25 267.80 54643.65 88888.00 2015-03-18 02:21:44.625 077 12669.23 267.82 54643.62 88888.00 2015-03-18 02:21:44.750 077 12669.25 267.85 54643.60 88888.00 2015-03-18 02:21:44.875 077 12669.30 267.85 54643.60 88888.00 2015-03-18 02:21:45.000 077 12669.30 267.85 54643.57 88888.00 2015-03-18 02:21:45.125 077 12669.27 267.88 54643.57 88888.00 2015-03-18 02:21:45.250 077 12669.30 267.82 54643.55 88888.00 2015-03-18 02:21:45.375 077 12669.42 267.88 54643.55 88888.00 2015-03-18 02:21:45.500 077 12669.42 267.85 54643.55 88888.00 2015-03-18 02:21:45.625 077 12669.42 267.88 54643.53 88888.00 2015-03-18 02:21:45.750 077 12669.48 267.88 54643.53 88888.00 2015-03-18 02:21:45.875 077 12669.45 267.90 54643.50 88888.00 2015-03-18 02:21:46.000 077 12669.40 267.90 54643.50 88888.00 2015-03-18 02:21:46.125 077 12669.38 267.88 54643.47 88888.00 2015-03-18 02:21:46.250 077 12669.40 267.85 54643.45 88888.00 2015-03-18 02:21:46.375 077 12669.48 267.82 54643.45 88888.00 2015-03-18 02:21:46.500 077 12669.45 267.85 54643.47 88888.00 2015-03-18 02:21:46.625 077 12669.42 267.90 54643.45 88888.00 2015-03-18 02:21:46.750 077 12669.42 267.90 54643.43 88888.00 2015-03-18 02:21:46.875 077 12669.48 267.90 54643.40 88888.00 2015-03-18 02:21:47.000 077 12669.50 267.90 54643.38 88888.00 2015-03-18 02:21:47.125 077 12669.48 267.88 54643.38 88888.00 2015-03-18 02:21:47.250 077 12669.50 267.93 54643.40 88888.00 2015-03-18 02:21:47.375 077 12669.52 267.90 54643.40 88888.00 2015-03-18 02:21:47.500 077 12669.55 267.88 54643.38 88888.00 2015-03-18 02:21:47.625 077 12669.55 267.85 54643.38 88888.00 2015-03-18 02:21:47.750 077 12669.58 267.85 54643.35 88888.00 2015-03-18 02:21:47.875 077 12669.58 267.85 54643.32 88888.00 2015-03-18 02:21:48.000 077 12669.60 267.88 54643.38 88888.00 2015-03-18 02:21:48.125 077 12669.60 267.88 54643.35 88888.00 2015-03-18 02:21:48.250 077 12669.62 267.88 54643.30 88888.00 2015-03-18 02:21:48.375 077 12669.65 267.90 54643.30 88888.00 2015-03-18 02:21:48.500 077 12669.65 267.90 54643.30 88888.00 2015-03-18 02:21:48.625 077 12669.65 267.93 54643.32 88888.00 2015-03-18 02:21:48.750 077 12669.73 267.93 54643.30 88888.00 2015-03-18 02:21:48.875 077 12669.67 267.95 54643.28 88888.00 2015-03-18 02:21:49.000 077 12669.70 267.95 54643.25 88888.00 2015-03-18 02:21:49.125 077 12669.77 267.95 54643.25 88888.00 2015-03-18 02:21:49.250 077 12669.77 267.90 54643.25 88888.00 2015-03-18 02:21:49.375 077 12669.77 267.95 54643.22 88888.00 2015-03-18 02:21:49.500 077 12669.80 267.93 54643.25 88888.00 2015-03-18 02:21:49.625 077 12669.88 267.93 54643.22 88888.00 2015-03-18 02:21:49.750 077 12669.90 267.98 54643.20 88888.00 2015-03-18 02:21:49.875 077 12669.92 267.98 54643.20 88888.00 2015-03-18 02:21:50.000 077 12669.88 267.95 54643.18 88888.00 2015-03-18 02:21:50.125 077 12669.85 267.98 54643.18 88888.00 2015-03-18 02:21:50.250 077 12669.85 267.98 54643.18 88888.00 2015-03-18 02:21:50.375 077 12669.92 268.00 54643.18 88888.00 2015-03-18 02:21:50.500 077 12670.02 268.02 54643.15 88888.00 2015-03-18 02:21:50.625 077 12670.05 268.00 54643.12 88888.00 2015-03-18 02:21:50.750 077 12670.02 267.98 54643.07 88888.00 2015-03-18 02:21:50.875 077 12670.05 267.98 54643.07 88888.00 2015-03-18 02:21:51.000 077 12670.10 268.00 54643.05 88888.00 2015-03-18 02:21:51.125 077 12670.10 268.00 54643.00 88888.00 2015-03-18 02:21:51.250 077 12670.05 268.00 54643.00 88888.00 2015-03-18 02:21:51.375 077 12670.08 268.02 54643.00 88888.00 2015-03-18 02:21:51.500 077 12670.20 268.02 54643.03 88888.00 2015-03-18 02:21:51.625 077 12670.23 268.05 54643.03 88888.00 2015-03-18 02:21:51.750 077 12670.20 268.07 54643.03 88888.00 2015-03-18 02:21:51.875 077 12670.23 268.07 54643.00 88888.00 2015-03-18 02:21:52.000 077 12670.23 268.05 54642.95 88888.00 2015-03-18 02:21:52.125 077 12670.23 268.05 54642.97 88888.00 2015-03-18 02:21:52.250 077 12670.23 268.07 54643.00 88888.00 2015-03-18 02:21:52.375 077 12670.27 268.07 54642.97 88888.00 2015-03-18 02:21:52.500 077 12670.25 268.07 54642.95 88888.00 2015-03-18 02:21:52.625 077 12670.25 268.10 54642.95 88888.00 2015-03-18 02:21:52.750 077 12670.33 268.12 54642.95 88888.00 2015-03-18 02:21:52.875 077 12670.30 268.12 54642.90 88888.00 2015-03-18 02:21:53.000 077 12670.27 268.10 54642.90 88888.00 2015-03-18 02:21:53.125 077 12670.33 268.10 54642.90 88888.00 2015-03-18 02:21:53.250 077 12670.35 268.10 54642.93 88888.00 2015-03-18 02:21:53.375 077 12670.38 268.12 54642.90 88888.00 2015-03-18 02:21:53.500 077 12670.40 268.12 54642.82 88888.00 2015-03-18 02:21:53.625 077 12670.45 268.10 54642.82 88888.00 2015-03-18 02:21:53.750 077 12670.45 268.12 54642.82 88888.00 2015-03-18 02:21:53.875 077 12670.50 268.15 54642.80 88888.00 2015-03-18 02:21:54.000 077 12670.55 268.12 54642.78 88888.00 2015-03-18 02:21:54.125 077 12670.52 268.12 54642.78 88888.00 2015-03-18 02:21:54.250 077 12670.48 268.18 54642.78 88888.00 2015-03-18 02:21:54.375 077 12670.50 268.18 54642.75 88888.00 2015-03-18 02:21:54.500 077 12670.52 268.20 54642.75 88888.00 2015-03-18 02:21:54.625 077 12670.60 268.25 54642.75 88888.00 2015-03-18 02:21:54.750 077 12670.65 268.25 54642.75 88888.00 2015-03-18 02:21:54.875 077 12670.62 268.27 54642.72 88888.00 2015-03-18 02:21:55.000 077 12670.60 268.25 54642.72 88888.00 2015-03-18 02:21:55.125 077 12670.70 268.25 54642.72 88888.00 2015-03-18 02:21:55.250 077 12670.75 268.20 54642.70 88888.00 2015-03-18 02:21:55.375 077 12670.77 268.23 54642.68 88888.00 2015-03-18 02:21:55.500 077 12670.80 268.25 54642.68 88888.00 2015-03-18 02:21:55.625 077 12670.83 268.27 54642.68 88888.00 2015-03-18 02:21:55.750 077 12670.80 268.25 54642.65 88888.00 2015-03-18 02:21:55.875 077 12670.80 268.30 54642.65 88888.00 2015-03-18 02:21:56.000 077 12670.88 268.32 54642.62 88888.00 2015-03-18 02:21:56.125 077 12670.85 268.32 54642.60 88888.00 2015-03-18 02:21:56.250 077 12670.83 268.32 54642.60 88888.00 2015-03-18 02:21:56.375 077 12670.80 268.35 54642.57 88888.00 2015-03-18 02:21:56.500 077 12670.77 268.35 54642.57 88888.00 2015-03-18 02:21:56.625 077 12670.83 268.38 54642.57 88888.00 2015-03-18 02:21:56.750 077 12670.85 268.35 54642.57 88888.00 2015-03-18 02:21:56.875 077 12670.85 268.40 54642.55 88888.00 2015-03-18 02:21:57.000 077 12670.85 268.40 54642.55 88888.00 2015-03-18 02:21:57.125 077 12670.88 268.38 54642.53 88888.00 2015-03-18 02:21:57.250 077 12670.90 268.40 54642.50 88888.00 2015-03-18 02:21:57.375 077 12670.90 268.45 54642.50 88888.00 2015-03-18 02:21:57.500 077 12670.90 268.50 54642.47 88888.00 2015-03-18 02:21:57.625 077 12670.90 268.55 54642.47 88888.00 2015-03-18 02:21:57.750 077 12670.92 268.55 54642.53 88888.00 2015-03-18 02:21:57.875 077 12670.98 268.52 54642.50 88888.00 2015-03-18 02:21:58.000 077 12671.02 268.50 54642.47 88888.00 2015-03-18 02:21:58.125 077 12671.00 268.50 54642.43 88888.00 2015-03-18 02:21:58.250 077 12671.00 268.52 54642.43 88888.00 2015-03-18 02:21:58.375 077 12671.02 268.57 54642.43 88888.00 2015-03-18 02:21:58.500 077 12671.00 268.60 54642.43 88888.00 2015-03-18 02:21:58.625 077 12670.95 268.60 54642.43 88888.00 2015-03-18 02:21:58.750 077 12670.95 268.62 54642.43 88888.00 2015-03-18 02:21:58.875 077 12670.98 268.57 54642.38 88888.00 2015-03-18 02:21:59.000 077 12670.95 268.57 54642.38 88888.00 2015-03-18 02:21:59.125 077 12670.95 268.62 54642.38 88888.00 2015-03-18 02:21:59.250 077 12670.90 268.62 54642.38 88888.00 2015-03-18 02:21:59.375 077 12670.98 268.62 54642.35 88888.00 2015-03-18 02:21:59.500 077 12671.05 268.68 54642.38 88888.00 2015-03-18 02:21:59.625 077 12671.15 268.70 54642.35 88888.00 2015-03-18 02:21:59.750 077 12671.15 268.70 54642.32 88888.00 2015-03-18 02:21:59.875 077 12671.10 268.73 54642.32 88888.00 2015-03-18 02:22:00.000 077 12671.10 268.75 54642.32 88888.00 2015-03-18 02:22:00.125 077 12671.05 268.77 54642.32 88888.00 2015-03-18 02:22:00.250 077 12671.08 268.77 54642.32 88888.00 2015-03-18 02:22:00.375 077 12671.15 268.80 54642.32 88888.00 2015-03-18 02:22:00.500 077 12671.17 268.77 54642.30 88888.00 2015-03-18 02:22:00.625 077 12671.20 268.80 54642.32 88888.00 2015-03-18 02:22:00.750 077 12671.17 268.80 54642.30 88888.00 2015-03-18 02:22:00.875 077 12671.17 268.80 54642.28 88888.00 2015-03-18 02:22:01.000 077 12671.20 268.77 54642.25 88888.00 2015-03-18 02:22:01.125 077 12671.23 268.77 54642.22 88888.00 2015-03-18 02:22:01.250 077 12671.20 268.80 54642.20 88888.00 2015-03-18 02:22:01.375 077 12671.23 268.82 54642.18 88888.00 2015-03-18 02:22:01.500 077 12671.25 268.85 54642.20 88888.00 2015-03-18 02:22:01.625 077 12671.25 268.88 54642.18 88888.00 2015-03-18 02:22:01.750 077 12671.23 268.88 54642.15 88888.00 2015-03-18 02:22:01.875 077 12671.25 268.88 54642.12 88888.00 2015-03-18 02:22:02.000 077 12671.25 268.85 54642.12 88888.00 2015-03-18 02:22:02.125 077 12671.25 268.85 54642.10 88888.00 2015-03-18 02:22:02.250 077 12671.27 268.90 54642.12 88888.00 2015-03-18 02:22:02.375 077 12671.33 268.95 54642.15 88888.00 2015-03-18 02:22:02.500 077 12671.30 268.98 54642.10 88888.00 2015-03-18 02:22:02.625 077 12671.33 268.98 54642.10 88888.00 2015-03-18 02:22:02.750 077 12671.38 268.98 54642.10 88888.00 2015-03-18 02:22:02.875 077 12671.33 268.98 54642.07 88888.00 2015-03-18 02:22:03.000 077 12671.33 269.02 54642.05 88888.00 2015-03-18 02:22:03.125 077 12671.30 269.05 54642.05 88888.00 2015-03-18 02:22:03.250 077 12671.27 269.05 54642.05 88888.00 2015-03-18 02:22:03.375 077 12671.35 269.05 54642.05 88888.00 2015-03-18 02:22:03.500 077 12671.38 269.07 54642.03 88888.00 2015-03-18 02:22:03.625 077 12671.40 269.10 54642.00 88888.00 2015-03-18 02:22:03.750 077 12671.42 269.10 54641.97 88888.00 2015-03-18 02:22:03.875 077 12671.40 269.10 54642.00 88888.00 2015-03-18 02:22:04.000 077 12671.40 269.12 54641.97 88888.00 2015-03-18 02:22:04.125 077 12671.42 269.12 54641.97 88888.00 2015-03-18 02:22:04.250 077 12671.48 269.18 54641.97 88888.00 2015-03-18 02:22:04.375 077 12671.48 269.20 54641.97 88888.00 2015-03-18 02:22:04.500 077 12671.40 269.23 54641.95 88888.00 2015-03-18 02:22:04.625 077 12671.35 269.20 54641.97 88888.00 2015-03-18 02:22:04.750 077 12671.40 269.23 54641.97 88888.00 2015-03-18 02:22:04.875 077 12671.40 269.23 54641.97 88888.00 2015-03-18 02:22:05.000 077 12671.40 269.25 54641.97 88888.00 2015-03-18 02:22:05.125 077 12671.45 269.27 54641.97 88888.00 2015-03-18 02:22:05.250 077 12671.45 269.32 54641.97 88888.00 2015-03-18 02:22:05.375 077 12671.50 269.35 54641.95 88888.00 2015-03-18 02:22:05.500 077 12671.42 269.35 54641.93 88888.00 2015-03-18 02:22:05.625 077 12671.40 269.35 54641.93 88888.00 2015-03-18 02:22:05.750 077 12671.42 269.38 54641.90 88888.00 2015-03-18 02:22:05.875 077 12671.50 269.43 54641.90 88888.00 2015-03-18 02:22:06.000 077 12671.58 269.43 54641.90 88888.00 2015-03-18 02:22:06.125 077 12671.52 269.43 54641.88 88888.00 2015-03-18 02:22:06.250 077 12671.42 269.43 54641.82 88888.00 2015-03-18 02:22:06.375 077 12671.48 269.48 54641.82 88888.00 2015-03-18 02:22:06.500 077 12671.52 269.50 54641.82 88888.00 2015-03-18 02:22:06.625 077 12671.55 269.52 54641.82 88888.00 2015-03-18 02:22:06.750 077 12671.52 269.55 54641.80 88888.00 2015-03-18 02:22:06.875 077 12671.55 269.57 54641.78 88888.00 2015-03-18 02:22:07.000 077 12671.60 269.60 54641.78 88888.00 2015-03-18 02:22:07.125 077 12671.65 269.60 54641.78 88888.00 2015-03-18 02:22:07.250 077 12671.62 269.57 54641.75 88888.00 2015-03-18 02:22:07.375 077 12671.62 269.60 54641.75 88888.00 2015-03-18 02:22:07.500 077 12671.65 269.60 54641.72 88888.00 2015-03-18 02:22:07.625 077 12671.67 269.62 54641.70 88888.00 2015-03-18 02:22:07.750 077 12671.58 269.62 54641.68 88888.00 2015-03-18 02:22:07.875 077 12671.52 269.62 54641.62 88888.00 2015-03-18 02:22:08.000 077 12671.55 269.65 54641.65 88888.00 2015-03-18 02:22:08.125 077 12671.60 269.70 54641.68 88888.00 2015-03-18 02:22:08.250 077 12671.60 269.73 54641.68 88888.00 2015-03-18 02:22:08.375 077 12671.65 269.73 54641.65 88888.00 2015-03-18 02:22:08.500 077 12671.60 269.75 54641.62 88888.00 2015-03-18 02:22:08.625 077 12671.50 269.80 54641.65 88888.00 2015-03-18 02:22:08.750 077 12671.52 269.85 54641.68 88888.00 2015-03-18 02:22:08.875 077 12671.58 269.82 54641.65 88888.00 2015-03-18 02:22:09.000 077 12671.65 269.82 54641.60 88888.00 2015-03-18 02:22:09.125 077 12671.65 269.88 54641.60 88888.00 2015-03-18 02:22:09.250 077 12671.65 269.90 54641.60 88888.00 2015-03-18 02:22:09.375 077 12671.65 269.93 54641.60 88888.00 2015-03-18 02:22:09.500 077 12671.67 269.95 54641.57 88888.00 2015-03-18 02:22:09.625 077 12671.67 269.93 54641.57 88888.00 2015-03-18 02:22:09.750 077 12671.65 270.00 54641.57 88888.00 2015-03-18 02:22:09.875 077 12671.65 270.00 54641.53 88888.00 2015-03-18 02:22:10.000 077 12671.55 270.00 54641.50 88888.00 2015-03-18 02:22:10.125 077 12671.52 270.02 54641.53 88888.00 2015-03-18 02:22:10.250 077 12671.55 270.07 54641.53 88888.00 2015-03-18 02:22:10.375 077 12671.58 270.12 54641.50 88888.00 2015-03-18 02:22:10.500 077 12671.65 270.15 54641.45 88888.00 2015-03-18 02:22:10.625 077 12671.67 270.18 54641.47 88888.00 2015-03-18 02:22:10.750 077 12671.65 270.18 54641.47 88888.00 2015-03-18 02:22:10.875 077 12671.60 270.25 54641.43 88888.00 2015-03-18 02:22:11.000 077 12671.62 270.25 54641.43 88888.00 2015-03-18 02:22:11.125 077 12671.60 270.25 54641.40 88888.00 2015-03-18 02:22:11.250 077 12671.60 270.23 54641.38 88888.00 2015-03-18 02:22:11.375 077 12671.62 270.25 54641.38 88888.00 2015-03-18 02:22:11.500 077 12671.73 270.32 54641.38 88888.00 2015-03-18 02:22:11.625 077 12671.80 270.38 54641.38 88888.00 2015-03-18 02:22:11.750 077 12671.80 270.38 54641.35 88888.00 2015-03-18 02:22:11.875 077 12671.75 270.40 54641.32 88888.00 2015-03-18 02:22:12.000 077 12671.73 270.35 54641.30 88888.00 2015-03-18 02:22:12.125 077 12671.77 270.38 54641.35 88888.00 2015-03-18 02:22:12.250 077 12671.85 270.40 54641.35 88888.00 2015-03-18 02:22:12.375 077 12671.88 270.43 54641.35 88888.00 2015-03-18 02:22:12.500 077 12671.75 270.45 54641.30 88888.00 2015-03-18 02:22:12.625 077 12671.75 270.45 54641.28 88888.00 2015-03-18 02:22:12.750 077 12671.77 270.45 54641.25 88888.00 2015-03-18 02:22:12.875 077 12671.77 270.48 54641.22 88888.00 2015-03-18 02:22:13.000 077 12671.77 270.50 54641.20 88888.00 2015-03-18 02:22:13.125 077 12671.75 270.52 54641.22 88888.00 2015-03-18 02:22:13.250 077 12671.70 270.55 54641.22 88888.00 2015-03-18 02:22:13.375 077 12671.75 270.62 54641.22 88888.00 2015-03-18 02:22:13.500 077 12671.77 270.62 54641.20 88888.00 2015-03-18 02:22:13.625 077 12671.83 270.65 54641.18 88888.00 2015-03-18 02:22:13.750 077 12671.83 270.68 54641.20 88888.00 2015-03-18 02:22:13.875 077 12671.85 270.70 54641.18 88888.00 2015-03-18 02:22:14.000 077 12671.85 270.70 54641.18 88888.00 2015-03-18 02:22:14.125 077 12671.95 270.77 54641.18 88888.00 2015-03-18 02:22:14.250 077 12671.92 270.73 54641.12 88888.00 2015-03-18 02:22:14.375 077 12671.92 270.75 54641.10 88888.00 2015-03-18 02:22:14.500 077 12671.95 270.77 54641.12 88888.00 2015-03-18 02:22:14.625 077 12671.90 270.80 54641.10 88888.00 2015-03-18 02:22:14.750 077 12671.88 270.82 54641.07 88888.00 2015-03-18 02:22:14.875 077 12671.85 270.82 54641.10 88888.00 2015-03-18 02:22:15.000 077 12671.90 270.88 54641.07 88888.00 2015-03-18 02:22:15.125 077 12671.83 270.93 54641.07 88888.00 2015-03-18 02:22:15.250 077 12671.85 270.93 54641.05 88888.00 2015-03-18 02:22:15.375 077 12671.88 270.93 54641.03 88888.00 2015-03-18 02:22:15.500 077 12671.85 270.95 54641.03 88888.00 2015-03-18 02:22:15.625 077 12671.85 270.95 54641.00 88888.00 2015-03-18 02:22:15.750 077 12671.90 271.00 54641.00 88888.00 2015-03-18 02:22:15.875 077 12671.98 271.02 54641.00 88888.00 2015-03-18 02:22:16.000 077 12672.00 271.05 54640.97 88888.00 2015-03-18 02:22:16.125 077 12672.02 271.05 54641.00 88888.00 2015-03-18 02:22:16.250 077 12672.02 271.05 54640.95 88888.00 2015-03-18 02:22:16.375 077 12672.02 271.07 54640.93 88888.00 2015-03-18 02:22:16.500 077 12672.00 271.07 54640.93 88888.00 2015-03-18 02:22:16.625 077 12672.05 271.10 54640.88 88888.00 2015-03-18 02:22:16.750 077 12672.02 271.10 54640.88 88888.00 2015-03-18 02:22:16.875 077 12672.02 271.12 54640.88 88888.00 2015-03-18 02:22:17.000 077 12672.05 271.15 54640.85 88888.00 2015-03-18 02:22:17.125 077 12672.05 271.15 54640.88 88888.00 2015-03-18 02:22:17.250 077 12672.08 271.15 54640.88 88888.00 2015-03-18 02:22:17.375 077 12672.10 271.18 54640.85 88888.00 2015-03-18 02:22:17.500 077 12672.08 271.20 54640.85 88888.00 2015-03-18 02:22:17.625 077 12672.05 271.20 54640.82 88888.00 2015-03-18 02:22:17.750 077 12672.08 271.20 54640.80 88888.00 2015-03-18 02:22:17.875 077 12672.05 271.20 54640.80 88888.00 2015-03-18 02:22:18.000 077 12672.02 271.20 54640.80 88888.00 2015-03-18 02:22:18.125 077 12672.02 271.23 54640.75 88888.00 2015-03-18 02:22:18.250 077 12672.02 271.25 54640.82 88888.00 2015-03-18 02:22:18.375 077 12672.02 271.27 54640.78 88888.00 2015-03-18 02:22:18.500 077 12672.05 271.27 54640.78 88888.00 2015-03-18 02:22:18.625 077 12672.08 271.30 54640.75 88888.00 2015-03-18 02:22:18.750 077 12672.08 271.35 54640.75 88888.00 2015-03-18 02:22:18.875 077 12672.02 271.35 54640.75 88888.00 2015-03-18 02:22:19.000 077 12672.00 271.35 54640.72 88888.00 2015-03-18 02:22:19.125 077 12672.02 271.38 54640.72 88888.00 2015-03-18 02:22:19.250 077 12672.00 271.38 54640.72 88888.00 2015-03-18 02:22:19.375 077 12672.02 271.38 54640.72 88888.00 2015-03-18 02:22:19.500 077 12671.95 271.40 54640.70 88888.00 2015-03-18 02:22:19.625 077 12671.92 271.40 54640.68 88888.00 2015-03-18 02:22:19.750 077 12671.98 271.45 54640.65 88888.00 2015-03-18 02:22:19.875 077 12671.90 271.45 54640.65 88888.00 2015-03-18 02:22:20.000 077 12671.92 271.45 54640.65 88888.00 2015-03-18 02:22:20.125 077 12672.00 271.48 54640.62 88888.00 2015-03-18 02:22:20.250 077 12672.00 271.48 54640.62 88888.00 2015-03-18 02:22:20.375 077 12672.00 271.52 54640.62 88888.00 2015-03-18 02:22:20.500 077 12671.98 271.55 54640.65 88888.00 2015-03-18 02:22:20.625 077 12671.98 271.52 54640.62 88888.00 2015-03-18 02:22:20.750 077 12671.95 271.50 54640.57 88888.00 2015-03-18 02:22:20.875 077 12671.98 271.55 54640.57 88888.00 2015-03-18 02:22:21.000 077 12672.00 271.55 54640.53 88888.00 2015-03-18 02:22:21.125 077 12671.98 271.52 54640.55 88888.00 2015-03-18 02:22:21.250 077 12671.90 271.55 54640.55 88888.00 2015-03-18 02:22:21.375 077 12671.90 271.57 54640.50 88888.00 2015-03-18 02:22:21.500 077 12671.88 271.57 54640.50 88888.00 2015-03-18 02:22:21.625 077 12671.90 271.60 54640.50 88888.00 2015-03-18 02:22:21.750 077 12671.95 271.62 54640.50 88888.00 2015-03-18 02:22:21.875 077 12671.90 271.60 54640.47 88888.00 2015-03-18 02:22:22.000 077 12671.85 271.60 54640.47 88888.00 2015-03-18 02:22:22.125 077 12671.83 271.62 54640.47 88888.00 2015-03-18 02:22:22.250 077 12671.83 271.65 54640.45 88888.00 2015-03-18 02:22:22.375 077 12671.88 271.68 54640.45 88888.00 2015-03-18 02:22:22.500 077 12671.88 271.68 54640.45 88888.00 2015-03-18 02:22:22.625 077 12671.83 271.70 54640.43 88888.00 2015-03-18 02:22:22.750 077 12671.80 271.70 54640.43 88888.00 2015-03-18 02:22:22.875 077 12671.77 271.73 54640.40 88888.00 2015-03-18 02:22:23.000 077 12671.77 271.73 54640.38 88888.00 2015-03-18 02:22:23.125 077 12671.73 271.73 54640.38 88888.00 2015-03-18 02:22:23.250 077 12671.70 271.73 54640.38 88888.00 2015-03-18 02:22:23.375 077 12671.75 271.73 54640.43 88888.00 2015-03-18 02:22:23.500 077 12671.77 271.75 54640.43 88888.00 2015-03-18 02:22:23.625 077 12671.75 271.73 54640.38 88888.00 2015-03-18 02:22:23.750 077 12671.75 271.77 54640.35 88888.00 2015-03-18 02:22:23.875 077 12671.73 271.77 54640.35 88888.00 2015-03-18 02:22:24.000 077 12671.70 271.80 54640.32 88888.00 2015-03-18 02:22:24.125 077 12671.73 271.82 54640.35 88888.00 2015-03-18 02:22:24.250 077 12671.70 271.80 54640.32 88888.00 2015-03-18 02:22:24.375 077 12671.73 271.82 54640.30 88888.00 2015-03-18 02:22:24.500 077 12671.67 271.88 54640.30 88888.00 2015-03-18 02:22:24.625 077 12671.67 271.90 54640.30 88888.00 2015-03-18 02:22:24.750 077 12671.67 271.93 54640.30 88888.00 2015-03-18 02:22:24.875 077 12671.70 271.95 54640.30 88888.00 2015-03-18 02:22:25.000 077 12671.73 271.98 54640.28 88888.00 2015-03-18 02:22:25.125 077 12671.73 271.98 54640.28 88888.00 2015-03-18 02:22:25.250 077 12671.67 271.98 54640.28 88888.00 2015-03-18 02:22:25.375 077 12671.62 271.98 54640.25 88888.00 2015-03-18 02:22:25.500 077 12671.60 271.98 54640.22 88888.00 2015-03-18 02:22:25.625 077 12671.62 271.98 54640.20 88888.00 2015-03-18 02:22:25.750 077 12671.73 271.98 54640.18 88888.00 2015-03-18 02:22:25.875 077 12671.73 272.00 54640.18 88888.00 2015-03-18 02:22:26.000 077 12671.73 272.05 54640.18 88888.00 2015-03-18 02:22:26.125 077 12671.70 272.07 54640.22 88888.00 2015-03-18 02:22:26.250 077 12671.65 272.07 54640.18 88888.00 2015-03-18 02:22:26.375 077 12671.62 272.05 54640.18 88888.00 2015-03-18 02:22:26.500 077 12671.62 272.07 54640.18 88888.00 2015-03-18 02:22:26.625 077 12671.67 272.10 54640.15 88888.00 2015-03-18 02:22:26.750 077 12671.70 272.07 54640.12 88888.00 2015-03-18 02:22:26.875 077 12671.65 272.07 54640.10 88888.00 2015-03-18 02:22:27.000 077 12671.62 272.10 54640.10 88888.00 2015-03-18 02:22:27.125 077 12671.55 272.15 54640.10 88888.00 2015-03-18 02:22:27.250 077 12671.50 272.18 54640.07 88888.00 2015-03-18 02:22:27.375 077 12671.50 272.23 54640.07 88888.00 2015-03-18 02:22:27.500 077 12671.58 272.23 54640.07 88888.00 2015-03-18 02:22:27.625 077 12671.62 272.23 54640.05 88888.00 2015-03-18 02:22:27.750 077 12671.60 272.23 54640.03 88888.00 2015-03-18 02:22:27.875 077 12671.52 272.23 54640.00 88888.00 2015-03-18 02:22:28.000 077 12671.55 272.23 54640.00 88888.00 2015-03-18 02:22:28.125 077 12671.55 272.23 54640.00 88888.00 2015-03-18 02:22:28.250 077 12671.55 272.23 54640.00 88888.00 2015-03-18 02:22:28.375 077 12671.52 272.25 54639.97 88888.00 2015-03-18 02:22:28.500 077 12671.48 272.27 54639.97 88888.00 2015-03-18 02:22:28.625 077 12671.50 272.27 54639.95 88888.00 2015-03-18 02:22:28.750 077 12671.58 272.30 54639.95 88888.00 2015-03-18 02:22:28.875 077 12671.58 272.32 54639.95 88888.00 2015-03-18 02:22:29.000 077 12671.55 272.32 54639.93 88888.00 2015-03-18 02:22:29.125 077 12671.55 272.32 54639.93 88888.00 2015-03-18 02:22:29.250 077 12671.50 272.32 54639.95 88888.00 2015-03-18 02:22:29.375 077 12671.50 272.35 54639.93 88888.00 2015-03-18 02:22:29.500 077 12671.50 272.38 54639.90 88888.00 2015-03-18 02:22:29.625 077 12671.55 272.40 54639.90 88888.00 2015-03-18 02:22:29.750 077 12671.58 272.38 54639.90 88888.00 2015-03-18 02:22:29.875 077 12671.50 272.38 54639.90 88888.00 2015-03-18 02:22:30.000 077 12671.38 272.40 54639.85 88888.00 2015-03-18 02:22:30.125 077 12671.42 272.40 54639.85 88888.00 2015-03-18 02:22:30.250 077 12671.40 272.43 54639.85 88888.00 2015-03-18 02:22:30.375 077 12671.40 272.45 54639.88 88888.00 2015-03-18 02:22:30.500 077 12671.42 272.45 54639.82 88888.00 2015-03-18 02:22:30.625 077 12671.42 272.43 54639.80 88888.00 2015-03-18 02:22:30.750 077 12671.42 272.45 54639.78 88888.00 2015-03-18 02:22:30.875 077 12671.45 272.48 54639.75 88888.00 2015-03-18 02:22:31.000 077 12671.45 272.48 54639.72 88888.00 2015-03-18 02:22:31.125 077 12671.45 272.48 54639.72 88888.00 2015-03-18 02:22:31.250 077 12671.40 272.48 54639.72 88888.00 2015-03-18 02:22:31.375 077 12671.42 272.50 54639.72 88888.00 2015-03-18 02:22:31.500 077 12671.40 272.50 54639.72 88888.00 2015-03-18 02:22:31.625 077 12671.40 272.52 54639.72 88888.00 2015-03-18 02:22:31.750 077 12671.42 272.52 54639.72 88888.00 2015-03-18 02:22:31.875 077 12671.40 272.52 54639.72 88888.00 2015-03-18 02:22:32.000 077 12671.42 272.52 54639.68 88888.00 2015-03-18 02:22:32.125 077 12671.48 272.52 54639.65 88888.00 2015-03-18 02:22:32.250 077 12671.33 272.52 54639.68 88888.00 2015-03-18 02:22:32.375 077 12671.33 272.55 54639.68 88888.00 2015-03-18 02:22:32.500 077 12671.42 272.55 54639.68 88888.00 2015-03-18 02:22:32.625 077 12671.45 272.55 54639.65 88888.00 2015-03-18 02:22:32.750 077 12671.42 272.52 54639.62 88888.00 2015-03-18 02:22:32.875 077 12671.42 272.55 54639.60 88888.00 2015-03-18 02:22:33.000 077 12671.40 272.57 54639.55 88888.00 2015-03-18 02:22:33.125 077 12671.38 272.57 54639.57 88888.00 2015-03-18 02:22:33.250 077 12671.35 272.52 54639.55 88888.00 2015-03-18 02:22:33.375 077 12671.38 272.52 54639.57 88888.00 2015-03-18 02:22:33.500 077 12671.40 272.57 54639.55 88888.00 2015-03-18 02:22:33.625 077 12671.40 272.60 54639.53 88888.00 2015-03-18 02:22:33.750 077 12671.38 272.62 54639.55 88888.00 2015-03-18 02:22:33.875 077 12671.40 272.60 54639.55 88888.00 2015-03-18 02:22:34.000 077 12671.33 272.60 54639.50 88888.00 2015-03-18 02:22:34.125 077 12671.35 272.65 54639.53 88888.00 2015-03-18 02:22:34.250 077 12671.38 272.62 54639.50 88888.00 2015-03-18 02:22:34.375 077 12671.40 272.62 54639.45 88888.00 2015-03-18 02:22:34.500 077 12671.38 272.62 54639.45 88888.00 2015-03-18 02:22:34.625 077 12671.42 272.62 54639.45 88888.00 2015-03-18 02:22:34.750 077 12671.38 272.60 54639.45 88888.00 2015-03-18 02:22:34.875 077 12671.33 272.65 54639.45 88888.00 2015-03-18 02:22:35.000 077 12671.35 272.62 54639.38 88888.00 2015-03-18 02:22:35.125 077 12671.33 272.62 54639.38 88888.00 2015-03-18 02:22:35.250 077 12671.27 272.65 54639.40 88888.00 2015-03-18 02:22:35.375 077 12671.30 272.70 54639.40 88888.00 2015-03-18 02:22:35.500 077 12671.27 272.73 54639.35 88888.00 2015-03-18 02:22:35.625 077 12671.30 272.70 54639.40 88888.00 2015-03-18 02:22:35.750 077 12671.30 272.70 54639.38 88888.00 2015-03-18 02:22:35.875 077 12671.23 272.70 54639.40 88888.00 2015-03-18 02:22:36.000 077 12671.17 272.73 54639.32 88888.00 2015-03-18 02:22:36.125 077 12671.12 272.73 54639.32 88888.00 2015-03-18 02:22:36.250 077 12671.15 272.70 54639.30 88888.00 2015-03-18 02:22:36.375 077 12671.23 272.73 54639.28 88888.00 2015-03-18 02:22:36.500 077 12671.25 272.75 54639.30 88888.00 2015-03-18 02:22:36.625 077 12671.27 272.77 54639.30 88888.00 2015-03-18 02:22:36.750 077 12671.30 272.77 54639.30 88888.00 2015-03-18 02:22:36.875 077 12671.27 272.77 54639.28 88888.00 2015-03-18 02:22:37.000 077 12671.25 272.77 54639.22 88888.00 2015-03-18 02:22:37.125 077 12671.23 272.77 54639.20 88888.00 2015-03-18 02:22:37.250 077 12671.25 272.77 54639.22 88888.00 2015-03-18 02:22:37.375 077 12671.33 272.77 54639.20 88888.00 2015-03-18 02:22:37.500 077 12671.25 272.80 54639.22 88888.00 2015-03-18 02:22:37.625 077 12671.23 272.80 54639.20 88888.00 2015-03-18 02:22:37.750 077 12671.23 272.82 54639.20 88888.00 2015-03-18 02:22:37.875 077 12671.27 272.80 54639.18 88888.00 2015-03-18 02:22:38.000 077 12671.30 272.82 54639.12 88888.00 2015-03-18 02:22:38.125 077 12671.33 272.82 54639.15 88888.00 2015-03-18 02:22:38.250 077 12671.30 272.85 54639.15 88888.00 2015-03-18 02:22:38.375 077 12671.27 272.85 54639.15 88888.00 2015-03-18 02:22:38.500 077 12671.27 272.88 54639.12 88888.00 2015-03-18 02:22:38.625 077 12671.25 272.88 54639.12 88888.00 2015-03-18 02:22:38.750 077 12671.23 272.88 54639.10 88888.00 2015-03-18 02:22:38.875 077 12671.23 272.90 54639.12 88888.00 2015-03-18 02:22:39.000 077 12671.23 272.93 54639.10 88888.00 2015-03-18 02:22:39.125 077 12671.15 272.90 54639.10 88888.00 2015-03-18 02:22:39.250 077 12671.05 272.90 54639.05 88888.00 2015-03-18 02:22:39.375 077 12671.10 272.93 54639.05 88888.00 2015-03-18 02:22:39.500 077 12671.17 272.93 54639.05 88888.00 2015-03-18 02:22:39.625 077 12671.20 272.90 54639.05 88888.00 2015-03-18 02:22:39.750 077 12671.23 272.93 54639.03 88888.00 2015-03-18 02:22:39.875 077 12671.12 272.95 54639.00 88888.00 2015-03-18 02:22:40.000 077 12671.08 272.93 54639.00 88888.00 2015-03-18 02:22:40.125 077 12671.10 272.93 54638.97 88888.00 2015-03-18 02:22:40.250 077 12671.15 272.93 54638.97 88888.00 2015-03-18 02:22:40.375 077 12671.20 272.98 54638.97 88888.00 2015-03-18 02:22:40.500 077 12671.17 272.95 54638.95 88888.00 2015-03-18 02:22:40.625 077 12671.17 272.95 54638.90 88888.00 2015-03-18 02:22:40.750 077 12671.23 273.00 54638.93 88888.00 2015-03-18 02:22:40.875 077 12671.20 273.00 54638.93 88888.00 2015-03-18 02:22:41.000 077 12671.17 273.00 54638.90 88888.00 2015-03-18 02:22:41.125 077 12671.15 272.95 54638.90 88888.00 2015-03-18 02:22:41.250 077 12671.17 272.98 54638.88 88888.00 2015-03-18 02:22:41.375 077 12671.20 272.98 54638.88 88888.00 2015-03-18 02:22:41.500 077 12671.15 273.00 54638.88 88888.00 2015-03-18 02:22:41.625 077 12671.12 273.00 54638.88 88888.00 2015-03-18 02:22:41.750 077 12671.17 272.98 54638.88 88888.00 2015-03-18 02:22:41.875 077 12671.15 272.98 54638.82 88888.00 2015-03-18 02:22:42.000 077 12671.17 272.98 54638.82 88888.00 2015-03-18 02:22:42.125 077 12671.15 273.00 54638.82 88888.00 2015-03-18 02:22:42.250 077 12671.10 273.02 54638.82 88888.00 2015-03-18 02:22:42.375 077 12671.10 273.00 54638.80 88888.00 2015-03-18 02:22:42.500 077 12671.12 272.98 54638.78 88888.00 2015-03-18 02:22:42.625 077 12671.15 273.02 54638.75 88888.00 2015-03-18 02:22:42.750 077 12671.12 273.07 54638.72 88888.00 2015-03-18 02:22:42.875 077 12671.10 273.05 54638.72 88888.00 2015-03-18 02:22:43.000 077 12671.15 273.10 54638.72 88888.00 2015-03-18 02:22:43.125 077 12671.17 273.07 54638.72 88888.00 2015-03-18 02:22:43.250 077 12671.12 273.05 54638.70 88888.00 2015-03-18 02:22:43.375 077 12671.12 273.05 54638.68 88888.00 2015-03-18 02:22:43.500 077 12671.12 273.05 54638.70 88888.00 2015-03-18 02:22:43.625 077 12671.15 273.07 54638.68 88888.00 2015-03-18 02:22:43.750 077 12671.10 273.12 54638.68 88888.00 2015-03-18 02:22:43.875 077 12671.05 273.12 54638.65 88888.00 2015-03-18 02:22:44.000 077 12671.08 273.12 54638.62 88888.00 2015-03-18 02:22:44.125 077 12671.10 273.12 54638.65 88888.00 2015-03-18 02:22:44.250 077 12671.05 273.12 54638.65 88888.00 2015-03-18 02:22:44.375 077 12671.08 273.15 54638.62 88888.00 2015-03-18 02:22:44.500 077 12671.12 273.15 54638.60 88888.00 2015-03-18 02:22:44.625 077 12671.17 273.18 54638.60 88888.00 2015-03-18 02:22:44.750 077 12671.17 273.15 54638.60 88888.00 2015-03-18 02:22:44.875 077 12671.12 273.15 54638.57 88888.00 2015-03-18 02:22:45.000 077 12671.05 273.18 54638.53 88888.00 2015-03-18 02:22:45.125 077 12671.10 273.20 54638.53 88888.00 2015-03-18 02:22:45.250 077 12671.10 273.20 54638.55 88888.00 2015-03-18 02:22:45.375 077 12671.12 273.20 54638.55 88888.00 2015-03-18 02:22:45.500 077 12671.15 273.23 54638.53 88888.00 2015-03-18 02:22:45.625 077 12671.15 273.23 54638.50 88888.00 2015-03-18 02:22:45.750 077 12671.12 273.23 54638.47 88888.00 2015-03-18 02:22:45.875 077 12671.08 273.27 54638.50 88888.00 2015-03-18 02:22:46.000 077 12671.10 273.27 54638.47 88888.00 2015-03-18 02:22:46.125 077 12671.10 273.25 54638.47 88888.00 2015-03-18 02:22:46.250 077 12671.05 273.25 54638.45 88888.00 2015-03-18 02:22:46.375 077 12671.00 273.25 54638.47 88888.00 2015-03-18 02:22:46.500 077 12670.98 273.27 54638.47 88888.00 2015-03-18 02:22:46.625 077 12671.00 273.30 54638.45 88888.00 2015-03-18 02:22:46.750 077 12671.02 273.32 54638.45 88888.00 2015-03-18 02:22:46.875 077 12671.00 273.32 54638.43 88888.00 2015-03-18 02:22:47.000 077 12671.05 273.35 54638.43 88888.00 2015-03-18 02:22:47.125 077 12671.08 273.32 54638.43 88888.00 2015-03-18 02:22:47.250 077 12671.00 273.32 54638.40 88888.00 2015-03-18 02:22:47.375 077 12670.95 273.35 54638.40 88888.00 2015-03-18 02:22:47.500 077 12670.95 273.35 54638.38 88888.00 2015-03-18 02:22:47.625 077 12670.95 273.38 54638.35 88888.00 2015-03-18 02:22:47.750 077 12670.98 273.38 54638.32 88888.00 2015-03-18 02:22:47.875 077 12670.98 273.38 54638.32 88888.00 2015-03-18 02:22:48.000 077 12670.92 273.40 54638.32 88888.00 2015-03-18 02:22:48.125 077 12670.90 273.43 54638.30 88888.00 2015-03-18 02:22:48.250 077 12670.83 273.43 54638.28 88888.00 2015-03-18 02:22:48.375 077 12670.85 273.45 54638.25 88888.00 2015-03-18 02:22:48.500 077 12670.90 273.48 54638.28 88888.00 2015-03-18 02:22:48.625 077 12670.90 273.50 54638.25 88888.00 2015-03-18 02:22:48.750 077 12670.85 273.48 54638.22 88888.00 2015-03-18 02:22:48.875 077 12670.85 273.50 54638.22 88888.00 2015-03-18 02:22:49.000 077 12670.85 273.50 54638.22 88888.00 2015-03-18 02:22:49.125 077 12670.88 273.52 54638.20 88888.00 2015-03-18 02:22:49.250 077 12670.88 273.52 54638.18 88888.00 2015-03-18 02:22:49.375 077 12670.85 273.52 54638.18 88888.00 2015-03-18 02:22:49.500 077 12670.83 273.52 54638.15 88888.00 2015-03-18 02:22:49.625 077 12670.85 273.50 54638.10 88888.00 2015-03-18 02:22:49.750 077 12670.90 273.57 54638.12 88888.00 2015-03-18 02:22:49.875 077 12670.88 273.60 54638.10 88888.00 2015-03-18 02:22:50.000 077 12670.90 273.57 54638.07 88888.00 2015-03-18 02:22:50.125 077 12670.95 273.60 54638.07 88888.00 2015-03-18 02:22:50.250 077 12670.85 273.60 54638.05 88888.00 2015-03-18 02:22:50.375 077 12670.83 273.60 54638.05 88888.00 2015-03-18 02:22:50.500 077 12670.77 273.62 54638.03 88888.00 2015-03-18 02:22:50.625 077 12670.77 273.65 54638.03 88888.00 2015-03-18 02:22:50.750 077 12670.80 273.65 54638.00 88888.00 2015-03-18 02:22:50.875 077 12670.83 273.68 54638.00 88888.00 2015-03-18 02:22:51.000 077 12670.85 273.68 54638.00 88888.00 2015-03-18 02:22:51.125 077 12670.90 273.62 54638.00 88888.00 2015-03-18 02:22:51.250 077 12670.90 273.60 54637.97 88888.00 2015-03-18 02:22:51.375 077 12670.90 273.62 54637.95 88888.00 2015-03-18 02:22:51.500 077 12670.90 273.65 54637.93 88888.00 2015-03-18 02:22:51.625 077 12670.92 273.68 54637.93 88888.00 2015-03-18 02:22:51.750 077 12670.90 273.68 54637.90 88888.00 2015-03-18 02:22:51.875 077 12670.88 273.70 54637.88 88888.00 2015-03-18 02:22:52.000 077 12670.90 273.70 54637.88 88888.00 2015-03-18 02:22:52.125 077 12670.92 273.68 54637.88 88888.00 2015-03-18 02:22:52.250 077 12670.92 273.70 54637.85 88888.00 2015-03-18 02:22:52.375 077 12670.98 273.77 54637.88 88888.00 2015-03-18 02:22:52.500 077 12670.90 273.80 54637.85 88888.00 2015-03-18 02:22:52.625 077 12670.88 273.80 54637.82 88888.00 2015-03-18 02:22:52.750 077 12670.88 273.75 54637.80 88888.00 2015-03-18 02:22:52.875 077 12670.90 273.75 54637.80 88888.00 2015-03-18 02:22:53.000 077 12670.95 273.80 54637.80 88888.00 2015-03-18 02:22:53.125 077 12670.92 273.82 54637.78 88888.00 2015-03-18 02:22:53.250 077 12670.85 273.80 54637.75 88888.00 2015-03-18 02:22:53.375 077 12670.90 273.82 54637.75 88888.00 2015-03-18 02:22:53.500 077 12670.95 273.82 54637.75 88888.00 2015-03-18 02:22:53.625 077 12670.95 273.82 54637.72 88888.00 2015-03-18 02:22:53.750 077 12670.92 273.85 54637.70 88888.00 2015-03-18 02:22:53.875 077 12670.98 273.85 54637.70 88888.00 2015-03-18 02:22:54.000 077 12671.00 273.85 54637.70 88888.00 2015-03-18 02:22:54.125 077 12670.95 273.85 54637.68 88888.00 2015-03-18 02:22:54.250 077 12670.98 273.85 54637.68 88888.00 2015-03-18 02:22:54.375 077 12670.98 273.85 54637.65 88888.00 2015-03-18 02:22:54.500 077 12670.98 273.88 54637.65 88888.00 2015-03-18 02:22:54.625 077 12671.02 273.88 54637.62 88888.00 2015-03-18 02:22:54.750 077 12671.08 273.88 54637.60 88888.00 2015-03-18 02:22:54.875 077 12671.05 273.85 54637.57 88888.00 2015-03-18 02:22:55.000 077 12671.02 273.85 54637.57 88888.00 2015-03-18 02:22:55.125 077 12671.02 273.88 54637.57 88888.00 2015-03-18 02:22:55.250 077 12671.02 273.90 54637.57 88888.00 2015-03-18 02:22:55.375 077 12671.00 273.93 54637.57 88888.00 2015-03-18 02:22:55.500 077 12671.02 273.93 54637.53 88888.00 2015-03-18 02:22:55.625 077 12671.02 273.93 54637.55 88888.00 2015-03-18 02:22:55.750 077 12671.02 273.88 54637.53 88888.00 2015-03-18 02:22:55.875 077 12671.05 273.93 54637.50 88888.00 2015-03-18 02:22:56.000 077 12671.12 273.90 54637.47 88888.00 2015-03-18 02:22:56.125 077 12671.17 273.90 54637.47 88888.00 2015-03-18 02:22:56.250 077 12671.15 273.90 54637.47 88888.00 2015-03-18 02:22:56.375 077 12671.12 273.93 54637.45 88888.00 2015-03-18 02:22:56.500 077 12671.10 273.90 54637.43 88888.00 2015-03-18 02:22:56.625 077 12671.17 273.90 54637.40 88888.00 2015-03-18 02:22:56.750 077 12671.20 273.90 54637.40 88888.00 2015-03-18 02:22:56.875 077 12671.17 273.95 54637.38 88888.00 2015-03-18 02:22:57.000 077 12671.23 273.93 54637.38 88888.00 2015-03-18 02:22:57.125 077 12671.25 273.90 54637.35 88888.00 2015-03-18 02:22:57.250 077 12671.25 273.88 54637.32 88888.00 2015-03-18 02:22:57.375 077 12671.23 273.90 54637.35 88888.00 2015-03-18 02:22:57.500 077 12671.20 273.90 54637.32 88888.00 2015-03-18 02:22:57.625 077 12671.20 273.93 54637.30 88888.00 2015-03-18 02:22:57.750 077 12671.17 273.93 54637.32 88888.00 2015-03-18 02:22:57.875 077 12671.20 273.93 54637.30 88888.00 2015-03-18 02:22:58.000 077 12671.23 273.93 54637.28 88888.00 2015-03-18 02:22:58.125 077 12671.25 273.93 54637.28 88888.00 2015-03-18 02:22:58.250 077 12671.25 273.95 54637.25 88888.00 2015-03-18 02:22:58.375 077 12671.25 273.93 54637.25 88888.00 2015-03-18 02:22:58.500 077 12671.25 273.90 54637.20 88888.00 2015-03-18 02:22:58.625 077 12671.30 273.93 54637.20 88888.00 2015-03-18 02:22:58.750 077 12671.27 273.95 54637.22 88888.00 2015-03-18 02:22:58.875 077 12671.25 273.90 54637.20 88888.00 2015-03-18 02:22:59.000 077 12671.33 273.90 54637.15 88888.00 2015-03-18 02:22:59.125 077 12671.38 273.90 54637.18 88888.00 2015-03-18 02:22:59.250 077 12671.38 273.88 54637.18 88888.00 2015-03-18 02:22:59.375 077 12671.35 273.88 54637.18 88888.00 2015-03-18 02:22:59.500 077 12671.30 273.93 54637.12 88888.00 2015-03-18 02:22:59.625 077 12671.27 273.93 54637.12 88888.00 2015-03-18 02:22:59.750 077 12671.27 273.90 54637.10 88888.00 2015-03-18 02:22:59.875 077 12671.25 273.88 54637.10 88888.00 2015-03-18 02:23:00.000 077 12671.25 273.88 54637.07 88888.00 2015-03-18 02:23:00.125 077 12671.23 273.88 54637.10 88888.00 2015-03-18 02:23:00.250 077 12671.20 273.88 54637.07 88888.00 2015-03-18 02:23:00.375 077 12671.23 273.88 54637.07 88888.00 2015-03-18 02:23:00.500 077 12671.25 273.88 54637.05 88888.00 2015-03-18 02:23:00.625 077 12671.27 273.88 54637.05 88888.00 2015-03-18 02:23:00.750 077 12671.27 273.88 54637.03 88888.00 2015-03-18 02:23:00.875 077 12671.30 273.85 54637.00 88888.00 2015-03-18 02:23:01.000 077 12671.30 273.85 54636.97 88888.00 2015-03-18 02:23:01.125 077 12671.33 273.85 54637.00 88888.00 2015-03-18 02:23:01.250 077 12671.38 273.88 54637.03 88888.00 2015-03-18 02:23:01.375 077 12671.40 273.90 54637.00 88888.00 2015-03-18 02:23:01.500 077 12671.38 273.88 54636.95 88888.00 2015-03-18 02:23:01.625 077 12671.38 273.85 54636.90 88888.00 2015-03-18 02:23:01.750 077 12671.40 273.85 54636.93 88888.00 2015-03-18 02:23:01.875 077 12671.35 273.85 54636.93 88888.00 2015-03-18 02:23:02.000 077 12671.38 273.85 54636.90 88888.00 2015-03-18 02:23:02.125 077 12671.35 273.82 54636.90 88888.00 2015-03-18 02:23:02.250 077 12671.33 273.85 54636.90 88888.00 2015-03-18 02:23:02.375 077 12671.38 273.85 54636.88 88888.00 2015-03-18 02:23:02.500 077 12671.45 273.85 54636.88 88888.00 2015-03-18 02:23:02.625 077 12671.45 273.85 54636.88 88888.00 2015-03-18 02:23:02.750 077 12671.42 273.88 54636.85 88888.00 2015-03-18 02:23:02.875 077 12671.40 273.85 54636.85 88888.00 2015-03-18 02:23:03.000 077 12671.40 273.82 54636.80 88888.00 2015-03-18 02:23:03.125 077 12671.45 273.85 54636.80 88888.00 2015-03-18 02:23:03.250 077 12671.40 273.88 54636.82 88888.00 2015-03-18 02:23:03.375 077 12671.42 273.90 54636.82 88888.00 2015-03-18 02:23:03.500 077 12671.45 273.90 54636.82 88888.00 2015-03-18 02:23:03.625 077 12671.48 273.85 54636.80 88888.00 2015-03-18 02:23:03.750 077 12671.50 273.88 54636.78 88888.00 2015-03-18 02:23:03.875 077 12671.50 273.88 54636.78 88888.00 2015-03-18 02:23:04.000 077 12671.45 273.88 54636.75 88888.00 2015-03-18 02:23:04.125 077 12671.42 273.85 54636.72 88888.00 2015-03-18 02:23:04.250 077 12671.45 273.88 54636.70 88888.00 2015-03-18 02:23:04.375 077 12671.55 273.88 54636.70 88888.00 2015-03-18 02:23:04.500 077 12671.50 273.90 54636.70 88888.00 2015-03-18 02:23:04.625 077 12671.48 273.90 54636.68 88888.00 2015-03-18 02:23:04.750 077 12671.52 273.93 54636.65 88888.00 2015-03-18 02:23:04.875 077 12671.52 273.95 54636.68 88888.00 2015-03-18 02:23:05.000 077 12671.55 273.90 54636.65 88888.00 2015-03-18 02:23:05.125 077 12671.60 273.90 54636.62 88888.00 2015-03-18 02:23:05.250 077 12671.58 273.88 54636.60 88888.00 2015-03-18 02:23:05.375 077 12671.58 273.90 54636.57 88888.00 2015-03-18 02:23:05.500 077 12671.60 273.95 54636.57 88888.00 2015-03-18 02:23:05.625 077 12671.62 273.93 54636.57 88888.00 2015-03-18 02:23:05.750 077 12671.65 273.90 54636.55 88888.00 2015-03-18 02:23:05.875 077 12671.67 273.90 54636.53 88888.00 2015-03-18 02:23:06.000 077 12671.73 273.93 54636.50 88888.00 2015-03-18 02:23:06.125 077 12671.75 273.93 54636.50 88888.00 2015-03-18 02:23:06.250 077 12671.75 273.95 54636.50 88888.00 2015-03-18 02:23:06.375 077 12671.75 273.95 54636.50 88888.00 2015-03-18 02:23:06.500 077 12671.75 273.93 54636.47 88888.00 2015-03-18 02:23:06.625 077 12671.75 273.90 54636.45 88888.00 2015-03-18 02:23:06.750 077 12671.77 273.93 54636.45 88888.00 2015-03-18 02:23:06.875 077 12671.80 273.93 54636.43 88888.00 2015-03-18 02:23:07.000 077 12671.77 273.95 54636.40 88888.00 2015-03-18 02:23:07.125 077 12671.80 273.98 54636.38 88888.00 2015-03-18 02:23:07.250 077 12671.75 273.98 54636.38 88888.00 2015-03-18 02:23:07.375 077 12671.75 274.00 54636.35 88888.00 2015-03-18 02:23:07.500 077 12671.83 273.98 54636.35 88888.00 2015-03-18 02:23:07.625 077 12671.85 273.98 54636.32 88888.00 2015-03-18 02:23:07.750 077 12671.88 274.00 54636.32 88888.00 2015-03-18 02:23:07.875 077 12671.90 273.98 54636.28 88888.00 2015-03-18 02:23:08.000 077 12671.92 274.00 54636.28 88888.00 2015-03-18 02:23:08.125 077 12671.92 274.00 54636.30 88888.00 2015-03-18 02:23:08.250 077 12671.92 274.05 54636.28 88888.00 2015-03-18 02:23:08.375 077 12672.02 274.05 54636.30 88888.00 2015-03-18 02:23:08.500 077 12672.10 274.05 54636.25 88888.00 2015-03-18 02:23:08.625 077 12672.10 274.00 54636.22 88888.00 2015-03-18 02:23:08.750 077 12672.08 274.02 54636.20 88888.00 2015-03-18 02:23:08.875 077 12672.05 274.02 54636.18 88888.00 2015-03-18 02:23:09.000 077 12672.12 274.05 54636.18 88888.00 2015-03-18 02:23:09.125 077 12672.20 274.07 54636.15 88888.00 2015-03-18 02:23:09.250 077 12672.20 274.07 54636.12 88888.00 2015-03-18 02:23:09.375 077 12672.20 274.07 54636.07 88888.00 2015-03-18 02:23:09.500 077 12672.17 274.07 54636.07 88888.00 2015-03-18 02:23:09.625 077 12672.20 274.07 54636.07 88888.00 2015-03-18 02:23:09.750 077 12672.33 274.07 54636.03 88888.00 2015-03-18 02:23:09.875 077 12672.38 274.10 54636.03 88888.00 2015-03-18 02:23:10.000 077 12672.45 274.07 54636.05 88888.00 2015-03-18 02:23:10.125 077 12672.48 274.07 54636.03 88888.00 2015-03-18 02:23:10.250 077 12672.52 274.10 54636.00 88888.00 2015-03-18 02:23:10.375 077 12672.45 274.10 54636.00 88888.00 2015-03-18 02:23:10.500 077 12672.42 274.12 54636.00 88888.00 2015-03-18 02:23:10.625 077 12672.48 274.12 54635.97 88888.00 2015-03-18 02:23:10.750 077 12672.60 274.10 54635.95 88888.00 2015-03-18 02:23:10.875 077 12672.62 274.07 54635.93 88888.00 2015-03-18 02:23:11.000 077 12672.62 274.10 54635.93 88888.00 2015-03-18 02:23:11.125 077 12672.73 274.15 54635.90 88888.00 2015-03-18 02:23:11.250 077 12672.73 274.12 54635.90 88888.00 2015-03-18 02:23:11.375 077 12672.73 274.12 54635.90 88888.00 2015-03-18 02:23:11.500 077 12672.75 274.12 54635.85 88888.00 2015-03-18 02:23:11.625 077 12672.75 274.15 54635.85 88888.00 2015-03-18 02:23:11.750 077 12672.75 274.12 54635.85 88888.00 2015-03-18 02:23:11.875 077 12672.75 274.10 54635.82 88888.00 2015-03-18 02:23:12.000 077 12672.80 274.12 54635.80 88888.00 2015-03-18 02:23:12.125 077 12672.83 274.15 54635.82 88888.00 2015-03-18 02:23:12.250 077 12672.75 274.18 54635.80 88888.00 2015-03-18 02:23:12.375 077 12672.80 274.15 54635.78 88888.00 2015-03-18 02:23:12.500 077 12672.88 274.12 54635.80 88888.00 2015-03-18 02:23:12.625 077 12672.95 274.15 54635.75 88888.00 2015-03-18 02:23:12.750 077 12672.92 274.15 54635.70 88888.00 2015-03-18 02:23:12.875 077 12672.95 274.12 54635.70 88888.00 2015-03-18 02:23:13.000 077 12673.00 274.12 54635.68 88888.00 2015-03-18 02:23:13.125 077 12673.15 274.12 54635.65 88888.00 2015-03-18 02:23:13.250 077 12673.25 274.15 54635.62 88888.00 2015-03-18 02:23:13.375 077 12673.20 274.15 54635.60 88888.00 2015-03-18 02:23:13.500 077 12673.17 274.15 54635.60 88888.00 2015-03-18 02:23:13.625 077 12673.20 274.12 54635.57 88888.00 2015-03-18 02:23:13.750 077 12673.23 274.15 54635.60 88888.00 2015-03-18 02:23:13.875 077 12673.27 274.18 54635.57 88888.00 2015-03-18 02:23:14.000 077 12673.30 274.15 54635.53 88888.00 2015-03-18 02:23:14.125 077 12673.30 274.12 54635.50 88888.00 2015-03-18 02:23:14.250 077 12673.30 274.15 54635.47 88888.00 2015-03-18 02:23:14.375 077 12673.35 274.15 54635.47 88888.00 2015-03-18 02:23:14.500 077 12673.42 274.12 54635.47 88888.00 2015-03-18 02:23:14.625 077 12673.40 274.12 54635.47 88888.00 2015-03-18 02:23:14.750 077 12673.45 274.15 54635.45 88888.00 2015-03-18 02:23:14.875 077 12673.42 274.15 54635.40 88888.00 2015-03-18 02:23:15.000 077 12673.40 274.12 54635.38 88888.00 2015-03-18 02:23:15.125 077 12673.45 274.12 54635.40 88888.00 2015-03-18 02:23:15.250 077 12673.48 274.12 54635.38 88888.00 2015-03-18 02:23:15.375 077 12673.55 274.15 54635.38 88888.00 2015-03-18 02:23:15.500 077 12673.58 274.15 54635.35 88888.00 2015-03-18 02:23:15.625 077 12673.62 274.15 54635.35 88888.00 2015-03-18 02:23:15.750 077 12673.60 274.12 54635.30 88888.00 2015-03-18 02:23:15.875 077 12673.55 274.15 54635.28 88888.00 2015-03-18 02:23:16.000 077 12673.60 274.18 54635.25 88888.00 2015-03-18 02:23:16.125 077 12673.60 274.15 54635.25 88888.00 2015-03-18 02:23:16.250 077 12673.58 274.15 54635.28 88888.00 2015-03-18 02:23:16.375 077 12673.65 274.20 54635.28 88888.00 2015-03-18 02:23:16.500 077 12673.70 274.20 54635.25 88888.00 2015-03-18 02:23:16.625 077 12673.70 274.20 54635.22 88888.00 2015-03-18 02:23:16.750 077 12673.75 274.18 54635.22 88888.00 2015-03-18 02:23:16.875 077 12673.77 274.18 54635.20 88888.00 2015-03-18 02:23:17.000 077 12673.77 274.20 54635.15 88888.00 2015-03-18 02:23:17.125 077 12673.77 274.23 54635.18 88888.00 2015-03-18 02:23:17.250 077 12673.83 274.18 54635.15 88888.00 2015-03-18 02:23:17.375 077 12673.88 274.12 54635.15 88888.00 2015-03-18 02:23:17.500 077 12673.88 274.15 54635.15 88888.00 2015-03-18 02:23:17.625 077 12673.88 274.18 54635.15 88888.00 2015-03-18 02:23:17.750 077 12673.90 274.20 54635.12 88888.00 2015-03-18 02:23:17.875 077 12673.95 274.18 54635.12 88888.00 2015-03-18 02:23:18.000 077 12674.02 274.18 54635.07 88888.00 2015-03-18 02:23:18.125 077 12674.00 274.15 54635.05 88888.00 2015-03-18 02:23:18.250 077 12674.00 274.20 54635.05 88888.00 2015-03-18 02:23:18.375 077 12674.08 274.20 54635.05 88888.00 2015-03-18 02:23:18.500 077 12674.08 274.20 54635.03 88888.00 2015-03-18 02:23:18.625 077 12674.00 274.15 54635.03 88888.00 2015-03-18 02:23:18.750 077 12674.00 274.18 54635.00 88888.00 2015-03-18 02:23:18.875 077 12674.02 274.23 54635.00 88888.00 2015-03-18 02:23:19.000 077 12674.12 274.20 54634.95 88888.00 2015-03-18 02:23:19.125 077 12674.08 274.18 54634.93 88888.00 2015-03-18 02:23:19.250 077 12674.02 274.18 54634.95 88888.00 2015-03-18 02:23:19.375 077 12674.05 274.20 54634.95 88888.00 2015-03-18 02:23:19.500 077 12674.02 274.20 54634.95 88888.00 2015-03-18 02:23:19.625 077 12674.08 274.18 54634.93 88888.00 2015-03-18 02:23:19.750 077 12674.15 274.15 54634.85 88888.00 2015-03-18 02:23:19.875 077 12674.23 274.18 54634.88 88888.00 2015-03-18 02:23:20.000 077 12674.20 274.18 54634.85 88888.00 2015-03-18 02:23:20.125 077 12674.15 274.18 54634.85 88888.00 2015-03-18 02:23:20.250 077 12674.17 274.12 54634.82 88888.00 2015-03-18 02:23:20.375 077 12674.20 274.07 54634.78 88888.00 2015-03-18 02:23:20.500 077 12674.25 274.10 54634.78 88888.00 2015-03-18 02:23:20.625 077 12674.27 274.12 54634.80 88888.00 2015-03-18 02:23:20.750 077 12674.33 274.12 54634.75 88888.00 2015-03-18 02:23:20.875 077 12674.38 274.10 54634.75 88888.00 2015-03-18 02:23:21.000 077 12674.33 274.07 54634.70 88888.00 2015-03-18 02:23:21.125 077 12674.27 274.05 54634.68 88888.00 2015-03-18 02:23:21.250 077 12674.25 274.05 54634.68 88888.00 2015-03-18 02:23:21.375 077 12674.30 274.10 54634.65 88888.00 2015-03-18 02:23:21.500 077 12674.38 274.10 54634.62 88888.00 2015-03-18 02:23:21.625 077 12674.35 274.05 54634.65 88888.00 2015-03-18 02:23:21.750 077 12674.35 274.07 54634.65 88888.00 2015-03-18 02:23:21.875 077 12674.38 274.07 54634.62 88888.00 2015-03-18 02:23:22.000 077 12674.40 274.07 54634.60 88888.00 2015-03-18 02:23:22.125 077 12674.35 274.07 54634.60 88888.00 2015-03-18 02:23:22.250 077 12674.35 274.05 54634.60 88888.00 2015-03-18 02:23:22.375 077 12674.40 274.05 54634.60 88888.00 2015-03-18 02:23:22.500 077 12674.40 274.05 54634.57 88888.00 2015-03-18 02:23:22.625 077 12674.45 274.07 54634.57 88888.00 2015-03-18 02:23:22.750 077 12674.48 274.02 54634.53 88888.00 2015-03-18 02:23:22.875 077 12674.52 274.05 54634.53 88888.00 2015-03-18 02:23:23.000 077 12674.60 274.07 54634.50 88888.00 2015-03-18 02:23:23.125 077 12674.60 274.10 54634.47 88888.00 2015-03-18 02:23:23.250 077 12674.52 274.07 54634.45 88888.00 2015-03-18 02:23:23.375 077 12674.58 274.07 54634.43 88888.00 2015-03-18 02:23:23.500 077 12674.58 274.05 54634.40 88888.00 2015-03-18 02:23:23.625 077 12674.62 274.02 54634.40 88888.00 2015-03-18 02:23:23.750 077 12674.58 274.02 54634.38 88888.00 2015-03-18 02:23:23.875 077 12674.55 274.00 54634.35 88888.00 2015-03-18 02:23:24.000 077 12674.62 274.05 54634.38 88888.00 2015-03-18 02:23:24.125 077 12674.65 274.07 54634.38 88888.00 2015-03-18 02:23:24.250 077 12674.67 274.05 54634.38 88888.00 2015-03-18 02:23:24.375 077 12674.75 274.02 54634.38 88888.00 2015-03-18 02:23:24.500 077 12674.75 274.02 54634.35 88888.00 2015-03-18 02:23:24.625 077 12674.75 274.05 54634.30 88888.00 2015-03-18 02:23:24.750 077 12674.77 274.05 54634.32 88888.00 2015-03-18 02:23:24.875 077 12674.77 274.07 54634.32 88888.00 2015-03-18 02:23:25.000 077 12674.77 274.05 54634.30 88888.00 2015-03-18 02:23:25.125 077 12674.73 274.00 54634.25 88888.00 2015-03-18 02:23:25.250 077 12674.70 273.95 54634.20 88888.00 2015-03-18 02:23:25.375 077 12674.75 274.00 54634.20 88888.00 2015-03-18 02:23:25.500 077 12674.80 274.05 54634.20 88888.00 2015-03-18 02:23:25.625 077 12674.83 274.05 54634.20 88888.00 2015-03-18 02:23:25.750 077 12674.83 274.02 54634.18 88888.00 2015-03-18 02:23:25.875 077 12674.85 274.02 54634.15 88888.00 2015-03-18 02:23:26.000 077 12674.85 274.02 54634.15 88888.00 2015-03-18 02:23:26.125 077 12674.83 274.00 54634.18 88888.00 2015-03-18 02:23:26.250 077 12674.85 274.00 54634.12 88888.00 2015-03-18 02:23:26.375 077 12674.88 274.00 54634.10 88888.00 2015-03-18 02:23:26.500 077 12674.90 273.95 54634.07 88888.00 2015-03-18 02:23:26.625 077 12674.98 274.00 54634.07 88888.00 2015-03-18 02:23:26.750 077 12675.05 274.02 54634.10 88888.00 2015-03-18 02:23:26.875 077 12675.08 274.00 54634.05 88888.00 2015-03-18 02:23:27.000 077 12675.08 274.00 54634.00 88888.00 2015-03-18 02:23:27.125 077 12675.08 274.00 54633.97 88888.00 2015-03-18 02:23:27.250 077 12675.10 273.98 54633.97 88888.00 2015-03-18 02:23:27.375 077 12675.15 273.98 54633.95 88888.00 2015-03-18 02:23:27.500 077 12675.12 273.95 54633.95 88888.00 2015-03-18 02:23:27.625 077 12675.08 273.95 54633.95 88888.00 2015-03-18 02:23:27.750 077 12675.08 273.95 54633.95 88888.00 2015-03-18 02:23:27.875 077 12675.20 273.93 54633.93 88888.00 2015-03-18 02:23:28.000 077 12675.27 273.93 54633.88 88888.00 2015-03-18 02:23:28.125 077 12675.25 273.95 54633.88 88888.00 2015-03-18 02:23:28.250 077 12675.17 273.98 54633.85 88888.00 2015-03-18 02:23:28.375 077 12675.17 273.95 54633.85 88888.00 2015-03-18 02:23:28.500 077 12675.23 273.93 54633.82 88888.00 2015-03-18 02:23:28.625 077 12675.25 273.93 54633.80 88888.00 2015-03-18 02:23:28.750 077 12675.27 273.98 54633.78 88888.00 2015-03-18 02:23:28.875 077 12675.30 273.98 54633.75 88888.00 2015-03-18 02:23:29.000 077 12675.35 273.98 54633.75 88888.00 2015-03-18 02:23:29.125 077 12675.35 273.93 54633.75 88888.00 2015-03-18 02:23:29.250 077 12675.30 273.93 54633.72 88888.00 2015-03-18 02:23:29.375 077 12675.38 273.93 54633.70 88888.00 2015-03-18 02:23:29.500 077 12675.38 273.93 54633.65 88888.00 2015-03-18 02:23:29.625 077 12675.35 273.90 54633.68 88888.00 2015-03-18 02:23:29.750 077 12675.35 273.90 54633.68 88888.00 2015-03-18 02:23:29.875 077 12675.40 273.95 54633.65 88888.00 2015-03-18 02:23:30.000 077 12675.50 273.93 54633.62 88888.00 2015-03-18 02:23:30.125 077 12675.58 273.93 54633.62 88888.00 2015-03-18 02:23:30.250 077 12675.48 273.93 54633.62 88888.00 2015-03-18 02:23:30.375 077 12675.48 273.90 54633.62 88888.00 2015-03-18 02:23:30.500 077 12675.50 273.93 54633.62 88888.00 2015-03-18 02:23:30.625 077 12675.52 273.93 54633.60 88888.00 2015-03-18 02:23:30.750 077 12675.58 273.90 54633.60 88888.00 2015-03-18 02:23:30.875 077 12675.62 273.93 54633.55 88888.00 2015-03-18 02:23:31.000 077 12675.67 273.90 54633.55 88888.00 2015-03-18 02:23:31.125 077 12675.70 273.95 54633.55 88888.00 2015-03-18 02:23:31.250 077 12675.67 273.93 54633.53 88888.00 2015-03-18 02:23:31.375 077 12675.70 273.90 54633.45 88888.00 2015-03-18 02:23:31.500 077 12675.73 273.88 54633.43 88888.00 2015-03-18 02:23:31.625 077 12675.77 273.90 54633.43 88888.00 2015-03-18 02:23:31.750 077 12675.80 273.93 54633.45 88888.00 2015-03-18 02:23:31.875 077 12675.83 273.90 54633.45 88888.00 2015-03-18 02:23:32.000 077 12675.80 273.93 54633.40 88888.00 2015-03-18 02:23:32.125 077 12675.77 273.93 54633.38 88888.00 2015-03-18 02:23:32.250 077 12675.75 273.90 54633.35 88888.00 2015-03-18 02:23:32.375 077 12675.80 273.90 54633.35 88888.00 2015-03-18 02:23:32.500 077 12675.90 273.88 54633.35 88888.00 2015-03-18 02:23:32.625 077 12675.95 273.88 54633.32 88888.00 2015-03-18 02:23:32.750 077 12675.92 273.90 54633.30 88888.00 2015-03-18 02:23:32.875 077 12675.95 273.88 54633.30 88888.00 2015-03-18 02:23:33.000 077 12676.00 273.90 54633.28 88888.00 2015-03-18 02:23:33.125 077 12676.08 273.93 54633.25 88888.00 2015-03-18 02:23:33.250 077 12676.08 273.93 54633.25 88888.00 2015-03-18 02:23:33.375 077 12676.08 273.95 54633.20 88888.00 2015-03-18 02:23:33.500 077 12676.08 273.95 54633.20 88888.00 2015-03-18 02:23:33.625 077 12676.08 273.93 54633.20 88888.00 2015-03-18 02:23:33.750 077 12676.08 273.93 54633.18 88888.00 2015-03-18 02:23:33.875 077 12676.02 273.93 54633.18 88888.00 2015-03-18 02:23:34.000 077 12676.08 273.93 54633.18 88888.00 2015-03-18 02:23:34.125 077 12676.15 273.93 54633.12 88888.00 2015-03-18 02:23:34.250 077 12676.10 273.90 54633.12 88888.00 2015-03-18 02:23:34.375 077 12676.05 273.93 54633.12 88888.00 2015-03-18 02:23:34.500 077 12676.02 273.95 54633.10 88888.00 2015-03-18 02:23:34.625 077 12676.08 273.98 54633.10 88888.00 2015-03-18 02:23:34.750 077 12676.12 273.95 54633.07 88888.00 2015-03-18 02:23:34.875 077 12676.15 273.93 54633.10 88888.00 2015-03-18 02:23:35.000 077 12676.20 273.98 54633.07 88888.00 2015-03-18 02:23:35.125 077 12676.17 274.00 54633.03 88888.00 2015-03-18 02:23:35.250 077 12676.08 273.98 54632.97 88888.00 2015-03-18 02:23:35.375 077 12676.10 273.98 54633.00 88888.00 2015-03-18 02:23:35.500 077 12676.25 274.00 54632.97 88888.00 2015-03-18 02:23:35.625 077 12676.30 274.02 54632.97 88888.00 2015-03-18 02:23:35.750 077 12676.27 274.02 54632.95 88888.00 2015-03-18 02:23:35.875 077 12676.35 274.05 54632.90 88888.00 2015-03-18 02:23:36.000 077 12676.38 274.05 54632.90 88888.00 2015-03-18 02:23:36.125 077 12676.38 274.05 54632.88 88888.00 2015-03-18 02:23:36.250 077 12676.48 274.05 54632.88 88888.00 2015-03-18 02:23:36.375 077 12676.50 274.05 54632.85 88888.00 2015-03-18 02:23:36.500 077 12676.40 274.02 54632.82 88888.00 2015-03-18 02:23:36.625 077 12676.45 274.07 54632.80 88888.00 2015-03-18 02:23:36.750 077 12676.48 274.07 54632.82 88888.00 2015-03-18 02:23:36.875 077 12676.48 274.05 54632.78 88888.00 2015-03-18 02:23:37.000 077 12676.52 274.07 54632.75 88888.00 2015-03-18 02:23:37.125 077 12676.60 274.10 54632.75 88888.00 2015-03-18 02:23:37.250 077 12676.62 274.10 54632.75 88888.00 2015-03-18 02:23:37.375 077 12676.65 274.10 54632.72 88888.00 2015-03-18 02:23:37.500 077 12676.65 274.15 54632.72 88888.00 2015-03-18 02:23:37.625 077 12676.67 274.18 54632.72 88888.00 2015-03-18 02:23:37.750 077 12676.67 274.20 54632.70 88888.00 2015-03-18 02:23:37.875 077 12676.67 274.15 54632.70 88888.00 2015-03-18 02:23:38.000 077 12676.73 274.15 54632.68 88888.00 2015-03-18 02:23:38.125 077 12676.73 274.20 54632.65 88888.00 2015-03-18 02:23:38.250 077 12676.73 274.23 54632.62 88888.00 2015-03-18 02:23:38.375 077 12676.75 274.20 54632.60 88888.00 2015-03-18 02:23:38.500 077 12676.77 274.20 54632.60 88888.00 2015-03-18 02:23:38.625 077 12676.83 274.23 54632.57 88888.00 2015-03-18 02:23:38.750 077 12676.88 274.23 54632.55 88888.00 2015-03-18 02:23:38.875 077 12676.95 274.27 54632.53 88888.00 2015-03-18 02:23:39.000 077 12677.00 274.27 54632.53 88888.00 2015-03-18 02:23:39.125 077 12676.98 274.27 54632.50 88888.00 2015-03-18 02:23:39.250 077 12676.95 274.25 54632.47 88888.00 2015-03-18 02:23:39.375 077 12677.02 274.27 54632.45 88888.00 2015-03-18 02:23:39.500 077 12677.02 274.27 54632.43 88888.00 2015-03-18 02:23:39.625 077 12677.02 274.25 54632.43 88888.00 2015-03-18 02:23:39.750 077 12677.00 274.27 54632.43 88888.00 2015-03-18 02:23:39.875 077 12677.05 274.30 54632.40 88888.00 2015-03-18 02:23:40.000 077 12677.15 274.30 54632.40 88888.00 2015-03-18 02:23:40.125 077 12677.10 274.30 54632.38 88888.00 2015-03-18 02:23:40.250 077 12677.05 274.32 54632.35 88888.00 2015-03-18 02:23:40.375 077 12677.08 274.30 54632.32 88888.00 2015-03-18 02:23:40.500 077 12677.15 274.32 54632.30 88888.00 2015-03-18 02:23:40.625 077 12677.20 274.32 54632.30 88888.00 2015-03-18 02:23:40.750 077 12677.27 274.32 54632.28 88888.00 2015-03-18 02:23:40.875 077 12677.33 274.35 54632.28 88888.00 2015-03-18 02:23:41.000 077 12677.27 274.35 54632.25 88888.00 2015-03-18 02:23:41.125 077 12677.27 274.35 54632.28 88888.00 2015-03-18 02:23:41.250 077 12677.38 274.35 54632.28 88888.00 2015-03-18 02:23:41.375 077 12677.45 274.35 54632.25 88888.00 2015-03-18 02:23:41.500 077 12677.50 274.35 54632.20 88888.00 2015-03-18 02:23:41.625 077 12677.52 274.38 54632.20 88888.00 2015-03-18 02:23:41.750 077 12677.52 274.35 54632.18 88888.00 2015-03-18 02:23:41.875 077 12677.52 274.35 54632.15 88888.00 2015-03-18 02:23:42.000 077 12677.50 274.35 54632.12 88888.00 2015-03-18 02:23:42.125 077 12677.58 274.38 54632.12 88888.00 2015-03-18 02:23:42.250 077 12677.62 274.35 54632.12 88888.00 2015-03-18 02:23:42.375 077 12677.65 274.35 54632.07 88888.00 2015-03-18 02:23:42.500 077 12677.58 274.32 54632.07 88888.00 2015-03-18 02:23:42.625 077 12677.55 274.32 54632.07 88888.00 2015-03-18 02:23:42.750 077 12677.60 274.35 54632.05 88888.00 2015-03-18 02:23:42.875 077 12677.65 274.38 54632.05 88888.00 2015-03-18 02:23:43.000 077 12677.70 274.35 54632.03 88888.00 2015-03-18 02:23:43.125 077 12677.70 274.35 54632.00 88888.00 2015-03-18 02:23:43.250 077 12677.67 274.32 54632.00 88888.00 2015-03-18 02:23:43.375 077 12677.73 274.35 54632.00 88888.00 2015-03-18 02:23:43.500 077 12677.77 274.32 54631.95 88888.00 2015-03-18 02:23:43.625 077 12677.88 274.30 54631.95 88888.00 2015-03-18 02:23:43.750 077 12677.92 274.32 54631.97 88888.00 2015-03-18 02:23:43.875 077 12677.95 274.35 54631.97 88888.00 2015-03-18 02:23:44.000 077 12677.92 274.35 54631.93 88888.00 2015-03-18 02:23:44.125 077 12678.00 274.38 54631.90 88888.00 2015-03-18 02:23:44.250 077 12678.00 274.38 54631.90 88888.00 2015-03-18 02:23:44.375 077 12678.02 274.38 54631.88 88888.00 2015-03-18 02:23:44.500 077 12678.05 274.38 54631.85 88888.00 2015-03-18 02:23:44.625 077 12678.02 274.35 54631.82 88888.00 2015-03-18 02:23:44.750 077 12678.02 274.35 54631.82 88888.00 2015-03-18 02:23:44.875 077 12678.08 274.38 54631.82 88888.00 2015-03-18 02:23:45.000 077 12678.10 274.35 54631.78 88888.00 2015-03-18 02:23:45.125 077 12678.12 274.35 54631.78 88888.00 2015-03-18 02:23:45.250 077 12678.12 274.35 54631.75 88888.00 2015-03-18 02:23:45.375 077 12678.17 274.35 54631.75 88888.00 2015-03-18 02:23:45.500 077 12678.25 274.35 54631.72 88888.00 2015-03-18 02:23:45.625 077 12678.23 274.35 54631.75 88888.00 2015-03-18 02:23:45.750 077 12678.20 274.35 54631.70 88888.00 2015-03-18 02:23:45.875 077 12678.20 274.38 54631.68 88888.00 2015-03-18 02:23:46.000 077 12678.30 274.40 54631.68 88888.00 2015-03-18 02:23:46.125 077 12678.33 274.38 54631.65 88888.00 2015-03-18 02:23:46.250 077 12678.38 274.38 54631.65 88888.00 2015-03-18 02:23:46.375 077 12678.38 274.38 54631.65 88888.00 2015-03-18 02:23:46.500 077 12678.38 274.38 54631.60 88888.00 2015-03-18 02:23:46.625 077 12678.45 274.40 54631.60 88888.00 2015-03-18 02:23:46.750 077 12678.45 274.40 54631.55 88888.00 2015-03-18 02:23:46.875 077 12678.42 274.38 54631.53 88888.00 2015-03-18 02:23:47.000 077 12678.50 274.40 54631.55 88888.00 2015-03-18 02:23:47.125 077 12678.58 274.43 54631.55 88888.00 2015-03-18 02:23:47.250 077 12678.55 274.40 54631.50 88888.00 2015-03-18 02:23:47.375 077 12678.58 274.40 54631.50 88888.00 2015-03-18 02:23:47.500 077 12678.60 274.43 54631.47 88888.00 2015-03-18 02:23:47.625 077 12678.65 274.40 54631.45 88888.00 2015-03-18 02:23:47.750 077 12678.65 274.45 54631.43 88888.00 2015-03-18 02:23:47.875 077 12678.60 274.43 54631.40 88888.00 2015-03-18 02:23:48.000 077 12678.62 274.45 54631.40 88888.00 2015-03-18 02:23:48.125 077 12678.67 274.48 54631.43 88888.00 2015-03-18 02:23:48.250 077 12678.73 274.48 54631.40 88888.00 2015-03-18 02:23:48.375 077 12678.73 274.48 54631.38 88888.00 2015-03-18 02:23:48.500 077 12678.73 274.48 54631.38 88888.00 2015-03-18 02:23:48.625 077 12678.75 274.48 54631.38 88888.00 2015-03-18 02:23:48.750 077 12678.77 274.48 54631.38 88888.00 2015-03-18 02:23:48.875 077 12678.77 274.50 54631.38 88888.00 2015-03-18 02:23:49.000 077 12678.77 274.50 54631.35 88888.00 2015-03-18 02:23:49.125 077 12678.77 274.50 54631.35 88888.00 2015-03-18 02:23:49.250 077 12678.80 274.52 54631.32 88888.00 2015-03-18 02:23:49.375 077 12678.83 274.52 54631.30 88888.00 2015-03-18 02:23:49.500 077 12678.88 274.52 54631.28 88888.00 2015-03-18 02:23:49.625 077 12678.92 274.52 54631.30 88888.00 2015-03-18 02:23:49.750 077 12678.90 274.52 54631.28 88888.00 2015-03-18 02:23:49.875 077 12678.98 274.55 54631.25 88888.00 2015-03-18 02:23:50.000 077 12679.00 274.52 54631.22 88888.00 2015-03-18 02:23:50.125 077 12678.98 274.50 54631.22 88888.00 2015-03-18 02:23:50.250 077 12679.00 274.50 54631.22 88888.00 2015-03-18 02:23:50.375 077 12679.05 274.52 54631.22 88888.00 2015-03-18 02:23:50.500 077 12679.10 274.52 54631.18 88888.00 2015-03-18 02:23:50.625 077 12679.08 274.52 54631.20 88888.00 2015-03-18 02:23:50.750 077 12679.05 274.55 54631.18 88888.00 2015-03-18 02:23:50.875 077 12679.10 274.55 54631.15 88888.00 2015-03-18 02:23:51.000 077 12679.12 274.55 54631.15 88888.00 2015-03-18 02:23:51.125 077 12679.15 274.57 54631.12 88888.00 2015-03-18 02:23:51.250 077 12679.17 274.55 54631.12 88888.00 2015-03-18 02:23:51.375 077 12679.20 274.55 54631.10 88888.00 2015-03-18 02:23:51.500 077 12679.17 274.52 54631.07 88888.00 2015-03-18 02:23:51.625 077 12679.15 274.55 54631.07 88888.00 2015-03-18 02:23:51.750 077 12679.20 274.55 54631.07 88888.00 2015-03-18 02:23:51.875 077 12679.25 274.55 54631.05 88888.00 2015-03-18 02:23:52.000 077 12679.30 274.55 54631.03 88888.00 2015-03-18 02:23:52.125 077 12679.33 274.60 54631.05 88888.00 2015-03-18 02:23:52.250 077 12679.30 274.60 54631.03 88888.00 2015-03-18 02:23:52.375 077 12679.33 274.60 54631.03 88888.00 2015-03-18 02:23:52.500 077 12679.38 274.65 54631.00 88888.00 2015-03-18 02:23:52.625 077 12679.38 274.65 54630.97 88888.00 2015-03-18 02:23:52.750 077 12679.35 274.65 54630.93 88888.00 2015-03-18 02:23:52.875 077 12679.38 274.68 54630.95 88888.00 2015-03-18 02:23:53.000 077 12679.40 274.68 54630.90 88888.00 2015-03-18 02:23:53.125 077 12679.38 274.68 54630.90 88888.00 2015-03-18 02:23:53.250 077 12679.38 274.62 54630.88 88888.00 2015-03-18 02:23:53.375 077 12679.48 274.65 54630.88 88888.00 2015-03-18 02:23:53.500 077 12679.50 274.68 54630.88 88888.00 2015-03-18 02:23:53.625 077 12679.45 274.68 54630.85 88888.00 2015-03-18 02:23:53.750 077 12679.42 274.68 54630.82 88888.00 2015-03-18 02:23:53.875 077 12679.50 274.68 54630.85 88888.00 2015-03-18 02:23:54.000 077 12679.62 274.70 54630.85 88888.00 2015-03-18 02:23:54.125 077 12679.65 274.70 54630.85 88888.00 2015-03-18 02:23:54.250 077 12679.65 274.70 54630.85 88888.00 2015-03-18 02:23:54.375 077 12679.67 274.65 54630.80 88888.00 2015-03-18 02:23:54.500 077 12679.70 274.68 54630.80 88888.00 2015-03-18 02:23:54.625 077 12679.65 274.68 54630.75 88888.00 2015-03-18 02:23:54.750 077 12679.60 274.65 54630.78 88888.00 2015-03-18 02:23:54.875 077 12679.52 274.62 54630.75 88888.00 2015-03-18 02:23:55.000 077 12679.60 274.68 54630.75 88888.00 2015-03-18 02:23:55.125 077 12679.67 274.65 54630.75 88888.00 2015-03-18 02:23:55.250 077 12679.70 274.68 54630.75 88888.00 2015-03-18 02:23:55.375 077 12679.70 274.68 54630.72 88888.00 2015-03-18 02:23:55.500 077 12679.73 274.65 54630.72 88888.00 2015-03-18 02:23:55.625 077 12679.80 274.65 54630.72 88888.00 2015-03-18 02:23:55.750 077 12679.77 274.68 54630.70 88888.00 2015-03-18 02:23:55.875 077 12679.80 274.70 54630.68 88888.00 2015-03-18 02:23:56.000 077 12679.80 274.68 54630.65 88888.00 2015-03-18 02:23:56.125 077 12679.85 274.68 54630.65 88888.00 2015-03-18 02:23:56.250 077 12679.85 274.70 54630.62 88888.00 2015-03-18 02:23:56.375 077 12679.85 274.68 54630.60 88888.00 2015-03-18 02:23:56.500 077 12679.88 274.68 54630.57 88888.00 2015-03-18 02:23:56.625 077 12679.90 274.65 54630.55 88888.00 2015-03-18 02:23:56.750 077 12679.90 274.65 54630.57 88888.00 2015-03-18 02:23:56.875 077 12679.92 274.68 54630.57 88888.00 2015-03-18 02:23:57.000 077 12680.00 274.68 54630.55 88888.00 2015-03-18 02:23:57.125 077 12679.98 274.68 54630.55 88888.00 2015-03-18 02:23:57.250 077 12679.92 274.60 54630.53 88888.00 2015-03-18 02:23:57.375 077 12679.92 274.60 54630.50 88888.00 2015-03-18 02:23:57.500 077 12679.98 274.68 54630.50 88888.00 2015-03-18 02:23:57.625 077 12680.02 274.68 54630.50 88888.00 2015-03-18 02:23:57.750 077 12680.10 274.65 54630.50 88888.00 2015-03-18 02:23:57.875 077 12680.15 274.60 54630.47 88888.00 2015-03-18 02:23:58.000 077 12680.20 274.60 54630.45 88888.00 2015-03-18 02:23:58.125 077 12680.23 274.62 54630.43 88888.00 2015-03-18 02:23:58.250 077 12680.23 274.60 54630.43 88888.00 2015-03-18 02:23:58.375 077 12680.30 274.60 54630.43 88888.00 2015-03-18 02:23:58.500 077 12680.33 274.60 54630.40 88888.00 2015-03-18 02:23:58.625 077 12680.27 274.62 54630.40 88888.00 2015-03-18 02:23:58.750 077 12680.17 274.62 54630.40 88888.00 2015-03-18 02:23:58.875 077 12680.20 274.60 54630.38 88888.00 2015-03-18 02:23:59.000 077 12680.27 274.60 54630.38 88888.00 2015-03-18 02:23:59.125 077 12680.30 274.55 54630.35 88888.00 2015-03-18 02:23:59.250 077 12680.33 274.55 54630.35 88888.00 2015-03-18 02:23:59.375 077 12680.42 274.62 54630.38 88888.00 2015-03-18 02:23:59.500 077 12680.35 274.65 54630.38 88888.00 2015-03-18 02:23:59.625 077 12680.33 274.62 54630.32 88888.00 2015-03-18 02:23:59.750 077 12680.40 274.62 54630.30 88888.00 2015-03-18 02:23:59.875 077 12680.42 274.60 54630.30 88888.00 2015-03-18 02:24:00.000 077 12680.38 274.57 54630.30 88888.00 2015-03-18 02:24:00.125 077 12680.40 274.57 54630.30 88888.00 2015-03-18 02:24:00.250 077 12680.45 274.52 54630.22 88888.00 2015-03-18 02:24:00.375 077 12680.48 274.55 54630.22 88888.00 2015-03-18 02:24:00.500 077 12680.45 274.55 54630.28 88888.00 2015-03-18 02:24:00.625 077 12680.42 274.60 54630.25 88888.00 2015-03-18 02:24:00.750 077 12680.48 274.57 54630.22 88888.00 2015-03-18 02:24:00.875 077 12680.50 274.57 54630.22 88888.00 2015-03-18 02:24:01.000 077 12680.50 274.57 54630.20 88888.00 2015-03-18 02:24:01.125 077 12680.48 274.57 54630.20 88888.00 2015-03-18 02:24:01.250 077 12680.45 274.55 54630.20 88888.00 2015-03-18 02:24:01.375 077 12680.58 274.55 54630.20 88888.00 2015-03-18 02:24:01.500 077 12680.65 274.52 54630.15 88888.00 2015-03-18 02:24:01.625 077 12680.67 274.52 54630.15 88888.00 2015-03-18 02:24:01.750 077 12680.65 274.55 54630.15 88888.00 2015-03-18 02:24:01.875 077 12680.60 274.52 54630.15 88888.00 2015-03-18 02:24:02.000 077 12680.65 274.55 54630.12 88888.00 2015-03-18 02:24:02.125 077 12680.67 274.52 54630.12 88888.00 2015-03-18 02:24:02.250 077 12680.65 274.52 54630.12 88888.00 2015-03-18 02:24:02.375 077 12680.73 274.55 54630.07 88888.00 2015-03-18 02:24:02.500 077 12680.73 274.57 54630.07 88888.00 2015-03-18 02:24:02.625 077 12680.73 274.55 54630.07 88888.00 2015-03-18 02:24:02.750 077 12680.75 274.57 54630.05 88888.00 2015-03-18 02:24:02.875 077 12680.77 274.55 54630.05 88888.00 2015-03-18 02:24:03.000 077 12680.73 274.57 54630.03 88888.00 2015-03-18 02:24:03.125 077 12680.70 274.57 54630.03 88888.00 2015-03-18 02:24:03.250 077 12680.70 274.55 54630.03 88888.00 2015-03-18 02:24:03.375 077 12680.77 274.52 54630.03 88888.00 2015-03-18 02:24:03.500 077 12680.80 274.55 54630.03 88888.00 2015-03-18 02:24:03.625 077 12680.85 274.57 54630.03 88888.00 2015-03-18 02:24:03.750 077 12680.85 274.55 54630.00 88888.00 2015-03-18 02:24:03.875 077 12680.85 274.52 54629.97 88888.00 2015-03-18 02:24:04.000 077 12680.90 274.52 54629.97 88888.00 2015-03-18 02:24:04.125 077 12680.90 274.55 54629.97 88888.00 2015-03-18 02:24:04.250 077 12680.83 274.57 54629.95 88888.00 2015-03-18 02:24:04.375 077 12680.88 274.60 54629.93 88888.00 2015-03-18 02:24:04.500 077 12680.95 274.57 54629.90 88888.00 2015-03-18 02:24:04.625 077 12680.98 274.57 54629.93 88888.00 2015-03-18 02:24:04.750 077 12680.95 274.60 54629.93 88888.00 2015-03-18 02:24:04.875 077 12680.95 274.65 54629.90 88888.00 2015-03-18 02:24:05.000 077 12681.05 274.65 54629.90 88888.00 2015-03-18 02:24:05.125 077 12681.10 274.62 54629.90 88888.00 2015-03-18 02:24:05.250 077 12681.10 274.62 54629.90 88888.00 2015-03-18 02:24:05.375 077 12681.15 274.65 54629.88 88888.00 2015-03-18 02:24:05.500 077 12681.20 274.65 54629.88 88888.00 2015-03-18 02:24:05.625 077 12681.17 274.68 54629.88 88888.00 2015-03-18 02:24:05.750 077 12681.10 274.62 54629.85 88888.00 2015-03-18 02:24:05.875 077 12681.12 274.60 54629.82 88888.00 2015-03-18 02:24:06.000 077 12681.17 274.60 54629.80 88888.00 2015-03-18 02:24:06.125 077 12681.20 274.62 54629.82 88888.00 2015-03-18 02:24:06.250 077 12681.25 274.60 54629.80 88888.00 2015-03-18 02:24:06.375 077 12681.33 274.62 54629.80 88888.00 2015-03-18 02:24:06.500 077 12681.33 274.62 54629.80 88888.00 2015-03-18 02:24:06.625 077 12681.35 274.62 54629.80 88888.00 2015-03-18 02:24:06.750 077 12681.42 274.62 54629.78 88888.00 2015-03-18 02:24:06.875 077 12681.45 274.62 54629.78 88888.00 2015-03-18 02:24:07.000 077 12681.42 274.60 54629.75 88888.00 2015-03-18 02:24:07.125 077 12681.42 274.65 54629.72 88888.00 2015-03-18 02:24:07.250 077 12681.42 274.62 54629.72 88888.00 2015-03-18 02:24:07.375 077 12681.45 274.65 54629.72 88888.00 2015-03-18 02:24:07.500 077 12681.40 274.62 54629.75 88888.00 2015-03-18 02:24:07.625 077 12681.48 274.62 54629.78 88888.00 2015-03-18 02:24:07.750 077 12681.52 274.68 54629.72 88888.00 2015-03-18 02:24:07.875 077 12681.52 274.68 54629.70 88888.00 2015-03-18 02:24:08.000 077 12681.50 274.65 54629.70 88888.00 2015-03-18 02:24:08.125 077 12681.52 274.65 54629.70 88888.00 2015-03-18 02:24:08.250 077 12681.52 274.62 54629.72 88888.00 2015-03-18 02:24:08.375 077 12681.62 274.65 54629.68 88888.00 2015-03-18 02:24:08.500 077 12681.65 274.60 54629.68 88888.00 2015-03-18 02:24:08.625 077 12681.70 274.60 54629.65 88888.00 2015-03-18 02:24:08.750 077 12681.62 274.62 54629.68 88888.00 2015-03-18 02:24:08.875 077 12681.60 274.65 54629.65 88888.00 2015-03-18 02:24:09.000 077 12681.65 274.68 54629.62 88888.00 2015-03-18 02:24:09.125 077 12681.70 274.68 54629.62 88888.00 2015-03-18 02:24:09.250 077 12681.70 274.65 54629.60 88888.00 2015-03-18 02:24:09.375 077 12681.75 274.68 54629.60 88888.00 2015-03-18 02:24:09.500 077 12681.75 274.68 54629.60 88888.00 2015-03-18 02:24:09.625 077 12681.75 274.65 54629.57 88888.00 2015-03-18 02:24:09.750 077 12681.75 274.68 54629.60 88888.00 2015-03-18 02:24:09.875 077 12681.77 274.70 54629.62 88888.00 2015-03-18 02:24:10.000 077 12681.77 274.70 54629.60 88888.00 2015-03-18 02:24:10.125 077 12681.80 274.68 54629.60 88888.00 2015-03-18 02:24:10.250 077 12681.88 274.68 54629.57 88888.00 2015-03-18 02:24:10.375 077 12681.90 274.73 54629.55 88888.00 2015-03-18 02:24:10.500 077 12681.88 274.68 54629.53 88888.00 2015-03-18 02:24:10.625 077 12681.95 274.73 54629.55 88888.00 2015-03-18 02:24:10.750 077 12682.02 274.75 54629.55 88888.00 2015-03-18 02:24:10.875 077 12682.00 274.70 54629.53 88888.00 2015-03-18 02:24:11.000 077 12681.98 274.68 54629.50 88888.00 2015-03-18 02:24:11.125 077 12682.02 274.73 54629.53 88888.00 2015-03-18 02:24:11.250 077 12682.02 274.70 54629.50 88888.00 2015-03-18 02:24:11.375 077 12682.05 274.73 54629.50 88888.00 2015-03-18 02:24:11.500 077 12682.12 274.75 54629.50 88888.00 2015-03-18 02:24:11.625 077 12682.17 274.77 54629.50 88888.00 2015-03-18 02:24:11.750 077 12682.12 274.77 54629.47 88888.00 2015-03-18 02:24:11.875 077 12682.10 274.80 54629.47 88888.00 2015-03-18 02:24:12.000 077 12682.08 274.80 54629.47 88888.00 2015-03-18 02:24:12.125 077 12682.10 274.82 54629.47 88888.00 2015-03-18 02:24:12.250 077 12682.12 274.82 54629.45 88888.00 2015-03-18 02:24:12.375 077 12682.17 274.80 54629.45 88888.00 2015-03-18 02:24:12.500 077 12682.25 274.82 54629.45 88888.00 2015-03-18 02:24:12.625 077 12682.30 274.85 54629.45 88888.00 2015-03-18 02:24:12.750 077 12682.35 274.82 54629.45 88888.00 2015-03-18 02:24:12.875 077 12682.33 274.80 54629.47 88888.00 2015-03-18 02:24:13.000 077 12682.30 274.82 54629.40 88888.00 2015-03-18 02:24:13.125 077 12682.33 274.82 54629.40 88888.00 2015-03-18 02:24:13.250 077 12682.30 274.80 54629.43 88888.00 2015-03-18 02:24:13.375 077 12682.33 274.82 54629.40 88888.00 2015-03-18 02:24:13.500 077 12682.27 274.82 54629.40 88888.00 2015-03-18 02:24:13.625 077 12682.30 274.80 54629.40 88888.00 2015-03-18 02:24:13.750 077 12682.38 274.82 54629.40 88888.00 2015-03-18 02:24:13.875 077 12682.40 274.82 54629.40 88888.00 2015-03-18 02:24:14.000 077 12682.48 274.85 54629.38 88888.00 2015-03-18 02:24:14.125 077 12682.52 274.85 54629.38 88888.00 2015-03-18 02:24:14.250 077 12682.50 274.85 54629.40 88888.00 2015-03-18 02:24:14.375 077 12682.52 274.88 54629.35 88888.00 2015-03-18 02:24:14.500 077 12682.50 274.88 54629.32 88888.00 2015-03-18 02:24:14.625 077 12682.50 274.88 54629.32 88888.00 2015-03-18 02:24:14.750 077 12682.50 274.88 54629.32 88888.00 2015-03-18 02:24:14.875 077 12682.50 274.90 54629.32 88888.00 2015-03-18 02:24:15.000 077 12682.55 274.93 54629.30 88888.00 2015-03-18 02:24:15.125 077 12682.58 274.93 54629.32 88888.00 2015-03-18 02:24:15.250 077 12682.58 274.88 54629.32 88888.00 2015-03-18 02:24:15.375 077 12682.60 274.85 54629.32 88888.00 2015-03-18 02:24:15.500 077 12682.62 274.85 54629.28 88888.00 2015-03-18 02:24:15.625 077 12682.65 274.90 54629.28 88888.00 2015-03-18 02:24:15.750 077 12682.65 274.93 54629.28 88888.00 2015-03-18 02:24:15.875 077 12682.70 274.93 54629.25 88888.00 2015-03-18 02:24:16.000 077 12682.67 274.90 54629.25 88888.00 2015-03-18 02:24:16.125 077 12682.67 274.90 54629.25 88888.00 2015-03-18 02:24:16.250 077 12682.75 274.90 54629.28 88888.00 2015-03-18 02:24:16.375 077 12682.83 274.93 54629.28 88888.00 2015-03-18 02:24:16.500 077 12682.85 274.95 54629.28 88888.00 2015-03-18 02:24:16.625 077 12682.80 274.95 54629.25 88888.00 2015-03-18 02:24:16.750 077 12682.83 274.93 54629.25 88888.00 2015-03-18 02:24:16.875 077 12682.85 274.93 54629.25 88888.00 2015-03-18 02:24:17.000 077 12682.88 274.93 54629.22 88888.00 2015-03-18 02:24:17.125 077 12682.88 274.95 54629.22 88888.00 2015-03-18 02:24:17.250 077 12682.90 274.93 54629.22 88888.00 2015-03-18 02:24:17.375 077 12682.90 274.93 54629.22 88888.00 2015-03-18 02:24:17.500 077 12682.92 274.90 54629.22 88888.00 2015-03-18 02:24:17.625 077 12682.95 274.88 54629.22 88888.00 2015-03-18 02:24:17.750 077 12682.95 274.93 54629.20 88888.00 2015-03-18 02:24:17.875 077 12682.98 274.90 54629.20 88888.00 2015-03-18 02:24:18.000 077 12683.05 274.90 54629.20 88888.00 2015-03-18 02:24:18.125 077 12683.02 274.90 54629.20 88888.00 2015-03-18 02:24:18.250 077 12683.00 274.90 54629.20 88888.00 2015-03-18 02:24:18.375 077 12683.08 274.88 54629.18 88888.00 2015-03-18 02:24:18.500 077 12683.12 274.88 54629.15 88888.00 2015-03-18 02:24:18.625 077 12683.15 274.93 54629.15 88888.00 2015-03-18 02:24:18.750 077 12683.15 274.93 54629.15 88888.00 2015-03-18 02:24:18.875 077 12683.15 274.95 54629.18 88888.00 2015-03-18 02:24:19.000 077 12683.12 274.93 54629.18 88888.00 2015-03-18 02:24:19.125 077 12683.15 274.90 54629.18 88888.00 2015-03-18 02:24:19.250 077 12683.17 274.90 54629.15 88888.00 2015-03-18 02:24:19.375 077 12683.20 274.93 54629.15 88888.00 2015-03-18 02:24:19.500 077 12683.23 274.95 54629.15 88888.00 2015-03-18 02:24:19.625 077 12683.23 274.95 54629.12 88888.00 2015-03-18 02:24:19.750 077 12683.20 274.90 54629.10 88888.00 2015-03-18 02:24:19.875 077 12683.25 274.90 54629.10 88888.00 2015-03-18 02:24:20.000 077 12683.30 274.95 54629.12 88888.00 2015-03-18 02:24:20.125 077 12683.27 274.93 54629.15 88888.00 2015-03-18 02:24:20.250 077 12683.27 274.93 54629.12 88888.00 2015-03-18 02:24:20.375 077 12683.33 274.93 54629.10 88888.00 2015-03-18 02:24:20.500 077 12683.38 274.93 54629.10 88888.00 2015-03-18 02:24:20.625 077 12683.38 274.95 54629.10 88888.00 2015-03-18 02:24:20.750 077 12683.35 274.93 54629.07 88888.00 2015-03-18 02:24:20.875 077 12683.35 274.93 54629.07 88888.00 2015-03-18 02:24:21.000 077 12683.45 274.95 54629.07 88888.00 2015-03-18 02:24:21.125 077 12683.48 274.93 54629.05 88888.00 2015-03-18 02:24:21.250 077 12683.45 274.85 54629.05 88888.00 2015-03-18 02:24:21.375 077 12683.48 274.88 54629.05 88888.00 2015-03-18 02:24:21.500 077 12683.42 274.90 54629.05 88888.00 2015-03-18 02:24:21.625 077 12683.45 274.88 54629.05 88888.00 2015-03-18 02:24:21.750 077 12683.48 274.90 54629.05 88888.00 2015-03-18 02:24:21.875 077 12683.58 274.90 54629.03 88888.00 2015-03-18 02:24:22.000 077 12683.67 274.90 54629.03 88888.00 2015-03-18 02:24:22.125 077 12683.65 274.90 54629.03 88888.00 2015-03-18 02:24:22.250 077 12683.65 274.88 54629.00 88888.00 2015-03-18 02:24:22.375 077 12683.67 274.85 54629.03 88888.00 2015-03-18 02:24:22.500 077 12683.67 274.82 54629.00 88888.00 2015-03-18 02:24:22.625 077 12683.67 274.82 54629.00 88888.00 2015-03-18 02:24:22.750 077 12683.73 274.82 54629.00 88888.00 2015-03-18 02:24:22.875 077 12683.77 274.82 54629.00 88888.00 2015-03-18 02:24:23.000 077 12683.85 274.85 54629.00 88888.00 2015-03-18 02:24:23.125 077 12683.83 274.88 54629.03 88888.00 2015-03-18 02:24:23.250 077 12683.83 274.85 54629.00 88888.00 2015-03-18 02:24:23.375 077 12683.83 274.82 54629.00 88888.00 2015-03-18 02:24:23.500 077 12683.90 274.85 54629.00 88888.00 2015-03-18 02:24:23.625 077 12683.90 274.85 54629.00 88888.00 2015-03-18 02:24:23.750 077 12683.90 274.82 54629.00 88888.00 2015-03-18 02:24:23.875 077 12683.83 274.80 54628.97 88888.00 2015-03-18 02:24:24.000 077 12683.90 274.80 54628.95 88888.00 2015-03-18 02:24:24.125 077 12683.92 274.80 54628.93 88888.00 2015-03-18 02:24:24.250 077 12683.92 274.77 54628.95 88888.00 2015-03-18 02:24:24.375 077 12683.95 274.75 54628.95 88888.00 2015-03-18 02:24:24.500 077 12683.92 274.75 54628.95 88888.00 2015-03-18 02:24:24.625 077 12683.92 274.75 54628.95 88888.00 2015-03-18 02:24:24.750 077 12684.00 274.75 54628.95 88888.00 2015-03-18 02:24:24.875 077 12684.02 274.77 54628.95 88888.00 2015-03-18 02:24:25.000 077 12684.02 274.77 54628.95 88888.00 2015-03-18 02:24:25.125 077 12684.00 274.77 54628.93 88888.00 2015-03-18 02:24:25.250 077 12684.00 274.75 54628.90 88888.00 2015-03-18 02:24:25.375 077 12684.08 274.77 54628.93 88888.00 2015-03-18 02:24:25.500 077 12684.15 274.77 54628.95 88888.00 2015-03-18 02:24:25.625 077 12684.10 274.77 54628.95 88888.00 2015-03-18 02:24:25.750 077 12684.10 274.77 54628.95 88888.00 2015-03-18 02:24:25.875 077 12684.12 274.73 54628.93 88888.00 2015-03-18 02:24:26.000 077 12684.15 274.73 54628.93 88888.00 2015-03-18 02:24:26.125 077 12684.15 274.77 54628.93 88888.00 2015-03-18 02:24:26.250 077 12684.15 274.73 54628.90 88888.00 2015-03-18 02:24:26.375 077 12684.17 274.73 54628.90 88888.00 2015-03-18 02:24:26.500 077 12684.20 274.73 54628.90 88888.00 2015-03-18 02:24:26.625 077 12684.20 274.75 54628.90 88888.00 2015-03-18 02:24:26.750 077 12684.20 274.75 54628.90 88888.00 2015-03-18 02:24:26.875 077 12684.20 274.75 54628.90 88888.00 2015-03-18 02:24:27.000 077 12684.23 274.77 54628.88 88888.00 2015-03-18 02:24:27.125 077 12684.27 274.75 54628.88 88888.00 2015-03-18 02:24:27.250 077 12684.25 274.68 54628.88 88888.00 2015-03-18 02:24:27.375 077 12684.23 274.70 54628.85 88888.00 2015-03-18 02:24:27.500 077 12684.30 274.73 54628.85 88888.00 2015-03-18 02:24:27.625 077 12684.33 274.73 54628.85 88888.00 2015-03-18 02:24:27.750 077 12684.30 274.73 54628.85 88888.00 2015-03-18 02:24:27.875 077 12684.40 274.73 54628.85 88888.00 2015-03-18 02:24:28.000 077 12684.45 274.73 54628.88 88888.00 2015-03-18 02:24:28.125 077 12684.48 274.73 54628.88 88888.00 2015-03-18 02:24:28.250 077 12684.50 274.70 54628.85 88888.00 2015-03-18 02:24:28.375 077 12684.52 274.70 54628.85 88888.00 2015-03-18 02:24:28.500 077 12684.45 274.73 54628.85 88888.00 2015-03-18 02:24:28.625 077 12684.40 274.73 54628.85 88888.00 2015-03-18 02:24:28.750 077 12684.40 274.65 54628.85 88888.00 2015-03-18 02:24:28.875 077 12684.50 274.65 54628.82 88888.00 2015-03-18 02:24:29.000 077 12684.58 274.65 54628.82 88888.00 2015-03-18 02:24:29.125 077 12684.55 274.60 54628.82 88888.00 2015-03-18 02:24:29.250 077 12684.50 274.62 54628.82 88888.00 2015-03-18 02:24:29.375 077 12684.60 274.62 54628.82 88888.00 2015-03-18 02:24:29.500 077 12684.58 274.60 54628.80 88888.00 2015-03-18 02:24:29.625 077 12684.55 274.60 54628.80 88888.00 2015-03-18 02:24:29.750 077 12684.60 274.60 54628.80 88888.00 2015-03-18 02:24:29.875 077 12684.65 274.60 54628.80 88888.00 2015-03-18 02:24:30.000 077 12684.70 274.60 54628.80 88888.00 2015-03-18 02:24:30.125 077 12684.73 274.60 54628.80 88888.00 2015-03-18 02:24:30.250 077 12684.67 274.55 54628.82 88888.00 2015-03-18 02:24:30.375 077 12684.73 274.57 54628.82 88888.00 2015-03-18 02:24:30.500 077 12684.73 274.62 54628.80 88888.00 2015-03-18 02:24:30.625 077 12684.75 274.60 54628.80 88888.00 2015-03-18 02:24:30.750 077 12684.80 274.60 54628.80 88888.00 2015-03-18 02:24:30.875 077 12684.88 274.60 54628.80 88888.00 2015-03-18 02:24:31.000 077 12684.88 274.60 54628.78 88888.00 2015-03-18 02:24:31.125 077 12684.90 274.60 54628.78 88888.00 2015-03-18 02:24:31.250 077 12684.85 274.57 54628.75 88888.00 2015-03-18 02:24:31.375 077 12684.83 274.55 54628.78 88888.00 2015-03-18 02:24:31.500 077 12684.88 274.55 54628.78 88888.00 2015-03-18 02:24:31.625 077 12684.83 274.57 54628.78 88888.00 2015-03-18 02:24:31.750 077 12684.83 274.57 54628.78 88888.00 2015-03-18 02:24:31.875 077 12684.88 274.52 54628.78 88888.00 2015-03-18 02:24:32.000 077 12684.92 274.52 54628.78 88888.00 2015-03-18 02:24:32.125 077 12684.98 274.55 54628.78 88888.00 2015-03-18 02:24:32.250 077 12684.98 274.57 54628.78 88888.00 2015-03-18 02:24:32.375 077 12684.98 274.57 54628.75 88888.00 2015-03-18 02:24:32.500 077 12685.00 274.57 54628.75 88888.00 2015-03-18 02:24:32.625 077 12685.02 274.57 54628.75 88888.00 2015-03-18 02:24:32.750 077 12685.08 274.57 54628.72 88888.00 2015-03-18 02:24:32.875 077 12685.08 274.60 54628.75 88888.00 2015-03-18 02:24:33.000 077 12685.08 274.62 54628.72 88888.00 2015-03-18 02:24:33.125 077 12685.10 274.62 54628.72 88888.00 2015-03-18 02:24:33.250 077 12685.05 274.57 54628.72 88888.00 2015-03-18 02:24:33.375 077 12685.02 274.57 54628.72 88888.00 2015-03-18 02:24:33.500 077 12685.10 274.60 54628.75 88888.00 2015-03-18 02:24:33.625 077 12685.17 274.65 54628.75 88888.00 2015-03-18 02:24:33.750 077 12685.23 274.62 54628.75 88888.00 2015-03-18 02:24:33.875 077 12685.23 274.62 54628.75 88888.00 2015-03-18 02:24:34.000 077 12685.15 274.62 54628.75 88888.00 2015-03-18 02:24:34.125 077 12685.15 274.60 54628.72 88888.00 2015-03-18 02:24:34.250 077 12685.15 274.65 54628.75 88888.00 2015-03-18 02:24:34.375 077 12685.25 274.65 54628.75 88888.00 2015-03-18 02:24:34.500 077 12685.30 274.62 54628.75 88888.00 2015-03-18 02:24:34.625 077 12685.33 274.65 54628.78 88888.00 2015-03-18 02:24:34.750 077 12685.27 274.65 54628.75 88888.00 2015-03-18 02:24:34.875 077 12685.33 274.65 54628.70 88888.00 2015-03-18 02:24:35.000 077 12685.38 274.65 54628.70 88888.00 2015-03-18 02:24:35.125 077 12685.33 274.68 54628.72 88888.00 2015-03-18 02:24:35.250 077 12685.30 274.65 54628.72 88888.00 2015-03-18 02:24:35.375 077 12685.30 274.62 54628.75 88888.00 2015-03-18 02:24:35.500 077 12685.30 274.60 54628.75 88888.00 2015-03-18 02:24:35.625 077 12685.35 274.65 54628.75 88888.00 2015-03-18 02:24:35.750 077 12685.33 274.62 54628.75 88888.00 2015-03-18 02:24:35.875 077 12685.33 274.60 54628.72 88888.00 2015-03-18 02:24:36.000 077 12685.35 274.62 54628.70 88888.00 2015-03-18 02:24:36.125 077 12685.35 274.65 54628.70 88888.00 2015-03-18 02:24:36.250 077 12685.35 274.68 54628.72 88888.00 2015-03-18 02:24:36.375 077 12685.48 274.65 54628.72 88888.00 2015-03-18 02:24:36.500 077 12685.50 274.68 54628.72 88888.00 2015-03-18 02:24:36.625 077 12685.48 274.68 54628.75 88888.00 2015-03-18 02:24:36.750 077 12685.48 274.68 54628.72 88888.00 2015-03-18 02:24:36.875 077 12685.50 274.62 54628.72 88888.00 2015-03-18 02:24:37.000 077 12685.52 274.65 54628.68 88888.00 2015-03-18 02:24:37.125 077 12685.52 274.68 54628.70 88888.00 2015-03-18 02:24:37.250 077 12685.50 274.65 54628.72 88888.00 2015-03-18 02:24:37.375 077 12685.50 274.68 54628.75 88888.00 2015-03-18 02:24:37.500 077 12685.52 274.68 54628.72 88888.00 2015-03-18 02:24:37.625 077 12685.60 274.70 54628.70 88888.00 2015-03-18 02:24:37.750 077 12685.60 274.70 54628.68 88888.00 2015-03-18 02:24:37.875 077 12685.60 274.70 54628.65 88888.00 2015-03-18 02:24:38.000 077 12685.67 274.70 54628.65 88888.00 2015-03-18 02:24:38.125 077 12685.67 274.73 54628.62 88888.00 2015-03-18 02:24:38.250 077 12685.62 274.77 54628.65 88888.00 2015-03-18 02:24:38.375 077 12685.65 274.80 54628.65 88888.00 2015-03-18 02:24:38.500 077 12685.67 274.77 54628.65 88888.00 2015-03-18 02:24:38.625 077 12685.65 274.75 54628.68 88888.00 2015-03-18 02:24:38.750 077 12685.73 274.75 54628.70 88888.00 2015-03-18 02:24:38.875 077 12685.67 274.75 54628.68 88888.00 2015-03-18 02:24:39.000 077 12685.65 274.75 54628.62 88888.00 2015-03-18 02:24:39.125 077 12685.62 274.75 54628.60 88888.00 2015-03-18 02:24:39.250 077 12685.67 274.73 54628.60 88888.00 2015-03-18 02:24:39.375 077 12685.70 274.68 54628.60 88888.00 2015-03-18 02:24:39.500 077 12685.67 274.68 54628.60 88888.00 2015-03-18 02:24:39.625 077 12685.70 274.75 54628.60 88888.00 2015-03-18 02:24:39.750 077 12685.75 274.73 54628.60 88888.00 2015-03-18 02:24:39.875 077 12685.80 274.75 54628.60 88888.00 2015-03-18 02:24:40.000 077 12685.80 274.77 54628.60 88888.00 2015-03-18 02:24:40.125 077 12685.77 274.75 54628.60 88888.00 2015-03-18 02:24:40.250 077 12685.80 274.75 54628.57 88888.00 2015-03-18 02:24:40.375 077 12685.83 274.73 54628.57 88888.00 2015-03-18 02:24:40.500 077 12685.88 274.77 54628.60 88888.00 2015-03-18 02:24:40.625 077 12685.88 274.77 54628.60 88888.00 2015-03-18 02:24:40.750 077 12685.92 274.80 54628.57 88888.00 2015-03-18 02:24:40.875 077 12685.98 274.77 54628.57 88888.00 2015-03-18 02:24:41.000 077 12686.05 274.80 54628.57 88888.00 2015-03-18 02:24:41.125 077 12686.05 274.80 54628.57 88888.00 2015-03-18 02:24:41.250 077 12685.95 274.82 54628.55 88888.00 2015-03-18 02:24:41.375 077 12686.00 274.82 54628.55 88888.00 2015-03-18 02:24:41.500 077 12686.08 274.85 54628.53 88888.00 2015-03-18 02:24:41.625 077 12686.12 274.85 54628.53 88888.00 2015-03-18 02:24:41.750 077 12686.05 274.88 54628.53 88888.00 2015-03-18 02:24:41.875 077 12686.08 274.88 54628.53 88888.00 2015-03-18 02:24:42.000 077 12686.10 274.90 54628.50 88888.00 2015-03-18 02:24:42.125 077 12686.20 274.90 54628.53 88888.00 2015-03-18 02:24:42.250 077 12686.27 274.90 54628.53 88888.00 2015-03-18 02:24:42.375 077 12686.30 274.95 54628.53 88888.00 2015-03-18 02:24:42.500 077 12686.27 274.93 54628.50 88888.00 2015-03-18 02:24:42.625 077 12686.30 274.90 54628.50 88888.00 2015-03-18 02:24:42.750 077 12686.30 274.93 54628.50 88888.00 2015-03-18 02:24:42.875 077 12686.33 274.93 54628.53 88888.00 2015-03-18 02:24:43.000 077 12686.35 274.93 54628.50 88888.00 2015-03-18 02:24:43.125 077 12686.40 275.00 54628.47 88888.00 2015-03-18 02:24:43.250 077 12686.48 274.95 54628.45 88888.00 2015-03-18 02:24:43.375 077 12686.48 274.98 54628.43 88888.00 2015-03-18 02:24:43.500 077 12686.48 274.98 54628.45 88888.00 2015-03-18 02:24:43.625 077 12686.55 275.00 54628.47 88888.00 2015-03-18 02:24:43.750 077 12686.55 275.02 54628.45 88888.00 2015-03-18 02:24:43.875 077 12686.62 275.05 54628.45 88888.00 2015-03-18 02:24:44.000 077 12686.67 275.05 54628.43 88888.00 2015-03-18 02:24:44.125 077 12686.70 275.02 54628.45 88888.00 2015-03-18 02:24:44.250 077 12686.73 275.02 54628.43 88888.00 2015-03-18 02:24:44.375 077 12686.73 275.05 54628.40 88888.00 2015-03-18 02:24:44.500 077 12686.67 275.07 54628.40 88888.00 2015-03-18 02:24:44.625 077 12686.70 275.07 54628.43 88888.00 2015-03-18 02:24:44.750 077 12686.77 275.07 54628.40 88888.00 2015-03-18 02:24:44.875 077 12686.83 275.05 54628.35 88888.00 2015-03-18 02:24:45.000 077 12686.83 275.07 54628.35 88888.00 2015-03-18 02:24:45.125 077 12686.77 275.10 54628.35 88888.00 2015-03-18 02:24:45.250 077 12686.77 275.10 54628.40 88888.00 2015-03-18 02:24:45.375 077 12686.83 275.10 54628.38 88888.00 2015-03-18 02:24:45.500 077 12686.83 275.12 54628.35 88888.00 2015-03-18 02:24:45.625 077 12686.88 275.15 54628.35 88888.00 2015-03-18 02:24:45.750 077 12686.95 275.18 54628.38 88888.00 2015-03-18 02:24:45.875 077 12687.00 275.18 54628.38 88888.00 2015-03-18 02:24:46.000 077 12687.02 275.18 54628.35 88888.00 2015-03-18 02:24:46.125 077 12687.05 275.20 54628.38 88888.00 2015-03-18 02:24:46.250 077 12687.05 275.20 54628.40 88888.00 2015-03-18 02:24:46.375 077 12687.12 275.20 54628.38 88888.00 2015-03-18 02:24:46.500 077 12687.17 275.20 54628.35 88888.00 2015-03-18 02:24:46.625 077 12687.12 275.20 54628.32 88888.00 2015-03-18 02:24:46.750 077 12687.12 275.20 54628.35 88888.00 2015-03-18 02:24:46.875 077 12687.17 275.23 54628.35 88888.00 2015-03-18 02:24:47.000 077 12687.17 275.23 54628.32 88888.00 2015-03-18 02:24:47.125 077 12687.17 275.23 54628.30 88888.00 2015-03-18 02:24:47.250 077 12687.15 275.23 54628.30 88888.00 2015-03-18 02:24:47.375 077 12687.27 275.30 54628.30 88888.00 2015-03-18 02:24:47.500 077 12687.33 275.30 54628.30 88888.00 2015-03-18 02:24:47.625 077 12687.33 275.27 54628.30 88888.00 2015-03-18 02:24:47.750 077 12687.35 275.32 54628.32 88888.00 2015-03-18 02:24:47.875 077 12687.42 275.30 54628.30 88888.00 2015-03-18 02:24:48.000 077 12687.50 275.27 54628.28 88888.00 2015-03-18 02:24:48.125 077 12687.55 275.25 54628.28 88888.00 2015-03-18 02:24:48.250 077 12687.52 275.27 54628.25 88888.00 2015-03-18 02:24:48.375 077 12687.55 275.27 54628.28 88888.00 2015-03-18 02:24:48.500 077 12687.60 275.30 54628.28 88888.00 2015-03-18 02:24:48.625 077 12687.62 275.30 54628.25 88888.00 2015-03-18 02:24:48.750 077 12687.60 275.30 54628.25 88888.00 2015-03-18 02:24:48.875 077 12687.67 275.32 54628.22 88888.00 2015-03-18 02:24:49.000 077 12687.70 275.32 54628.25 88888.00 2015-03-18 02:24:49.125 077 12687.70 275.30 54628.28 88888.00 2015-03-18 02:24:49.250 077 12687.75 275.30 54628.25 88888.00 2015-03-18 02:24:49.375 077 12687.75 275.30 54628.22 88888.00 2015-03-18 02:24:49.500 077 12687.75 275.35 54628.20 88888.00 2015-03-18 02:24:49.625 077 12687.83 275.38 54628.25 88888.00 2015-03-18 02:24:49.750 077 12687.88 275.35 54628.22 88888.00 2015-03-18 02:24:49.875 077 12687.83 275.35 54628.20 88888.00 2015-03-18 02:24:50.000 077 12687.88 275.40 54628.18 88888.00 2015-03-18 02:24:50.125 077 12687.92 275.43 54628.22 88888.00 2015-03-18 02:24:50.250 077 12687.90 275.43 54628.20 88888.00 2015-03-18 02:24:50.375 077 12687.92 275.43 54628.20 88888.00 2015-03-18 02:24:50.500 077 12687.98 275.45 54628.20 88888.00 2015-03-18 02:24:50.625 077 12688.02 275.43 54628.18 88888.00 2015-03-18 02:24:50.750 077 12688.02 275.43 54628.18 88888.00 2015-03-18 02:24:50.875 077 12688.05 275.40 54628.12 88888.00 2015-03-18 02:24:51.000 077 12688.08 275.40 54628.15 88888.00 2015-03-18 02:24:51.125 077 12688.05 275.43 54628.15 88888.00 2015-03-18 02:24:51.250 077 12688.05 275.45 54628.15 88888.00 2015-03-18 02:24:51.375 077 12688.15 275.50 54628.18 88888.00 2015-03-18 02:24:51.500 077 12688.20 275.50 54628.12 88888.00 2015-03-18 02:24:51.625 077 12688.20 275.50 54628.12 88888.00 2015-03-18 02:24:51.750 077 12688.23 275.48 54628.15 88888.00 2015-03-18 02:24:51.875 077 12688.30 275.48 54628.15 88888.00 2015-03-18 02:24:52.000 077 12688.38 275.48 54628.12 88888.00 2015-03-18 02:24:52.125 077 12688.30 275.50 54628.12 88888.00 2015-03-18 02:24:52.250 077 12688.27 275.50 54628.10 88888.00 2015-03-18 02:24:52.375 077 12688.33 275.55 54628.10 88888.00 2015-03-18 02:24:52.500 077 12688.38 275.52 54628.10 88888.00 2015-03-18 02:24:52.625 077 12688.42 275.50 54628.10 88888.00 2015-03-18 02:24:52.750 077 12688.48 275.52 54628.07 88888.00 2015-03-18 02:24:52.875 077 12688.45 275.55 54628.07 88888.00 2015-03-18 02:24:53.000 077 12688.48 275.55 54628.05 88888.00 2015-03-18 02:24:53.125 077 12688.52 275.55 54628.05 88888.00 2015-03-18 02:24:53.250 077 12688.55 275.52 54628.00 88888.00 2015-03-18 02:24:53.375 077 12688.62 275.52 54628.00 88888.00 2015-03-18 02:24:53.500 077 12688.62 275.55 54628.00 88888.00 2015-03-18 02:24:53.625 077 12688.65 275.55 54628.05 88888.00 2015-03-18 02:24:53.750 077 12688.67 275.55 54628.07 88888.00 2015-03-18 02:24:53.875 077 12688.73 275.60 54628.07 88888.00 2015-03-18 02:24:54.000 077 12688.73 275.57 54628.05 88888.00 2015-03-18 02:24:54.125 077 12688.75 275.57 54628.03 88888.00 2015-03-18 02:24:54.250 077 12688.83 275.57 54628.03 88888.00 2015-03-18 02:24:54.375 077 12688.80 275.57 54628.00 88888.00 2015-03-18 02:24:54.500 077 12688.80 275.55 54628.00 88888.00 2015-03-18 02:24:54.625 077 12688.83 275.57 54628.00 88888.00 2015-03-18 02:24:54.750 077 12688.85 275.55 54628.00 88888.00 2015-03-18 02:24:54.875 077 12688.88 275.57 54628.00 88888.00 2015-03-18 02:24:55.000 077 12688.92 275.57 54628.00 88888.00 2015-03-18 02:24:55.125 077 12688.95 275.57 54628.03 88888.00 2015-03-18 02:24:55.250 077 12688.98 275.60 54628.05 88888.00 2015-03-18 02:24:55.375 077 12689.02 275.60 54628.03 88888.00 2015-03-18 02:24:55.500 077 12688.98 275.57 54627.97 88888.00 2015-03-18 02:24:55.625 077 12688.95 275.57 54627.95 88888.00 2015-03-18 02:24:55.750 077 12689.00 275.57 54627.95 88888.00 2015-03-18 02:24:55.875 077 12689.08 275.60 54627.95 88888.00 2015-03-18 02:24:56.000 077 12689.17 275.60 54627.95 88888.00 2015-03-18 02:24:56.125 077 12689.20 275.57 54627.95 88888.00 2015-03-18 02:24:56.250 077 12689.20 275.57 54627.93 88888.00 2015-03-18 02:24:56.375 077 12689.15 275.55 54627.93 88888.00 2015-03-18 02:24:56.500 077 12689.10 275.55 54627.90 88888.00 2015-03-18 02:24:56.625 077 12689.12 275.55 54627.90 88888.00 2015-03-18 02:24:56.750 077 12689.27 275.55 54627.90 88888.00 2015-03-18 02:24:56.875 077 12689.35 275.57 54627.90 88888.00 2015-03-18 02:24:57.000 077 12689.35 275.60 54627.88 88888.00 2015-03-18 02:24:57.125 077 12689.30 275.57 54627.88 88888.00 2015-03-18 02:24:57.250 077 12689.23 275.55 54627.88 88888.00 2015-03-18 02:24:57.375 077 12689.23 275.60 54627.88 88888.00 2015-03-18 02:24:57.500 077 12689.27 275.57 54627.88 88888.00 2015-03-18 02:24:57.625 077 12689.38 275.55 54627.90 88888.00 2015-03-18 02:24:57.750 077 12689.40 275.60 54627.90 88888.00 2015-03-18 02:24:57.875 077 12689.38 275.62 54627.88 88888.00 2015-03-18 02:24:58.000 077 12689.35 275.60 54627.85 88888.00 2015-03-18 02:24:58.125 077 12689.40 275.55 54627.82 88888.00 2015-03-18 02:24:58.250 077 12689.50 275.57 54627.82 88888.00 2015-03-18 02:24:58.375 077 12689.50 275.60 54627.82 88888.00 2015-03-18 02:24:58.500 077 12689.50 275.60 54627.82 88888.00 2015-03-18 02:24:58.625 077 12689.55 275.57 54627.82 88888.00 2015-03-18 02:24:58.750 077 12689.58 275.52 54627.82 88888.00 2015-03-18 02:24:58.875 077 12689.52 275.55 54627.85 88888.00 2015-03-18 02:24:59.000 077 12689.50 275.57 54627.82 88888.00 2015-03-18 02:24:59.125 077 12689.52 275.57 54627.85 88888.00 2015-03-18 02:24:59.250 077 12689.60 275.57 54627.82 88888.00 2015-03-18 02:24:59.375 077 12689.65 275.60 54627.82 88888.00 2015-03-18 02:24:59.500 077 12689.73 275.60 54627.82 88888.00 2015-03-18 02:24:59.625 077 12689.75 275.57 54627.80 88888.00 2015-03-18 02:24:59.750 077 12689.70 275.55 54627.80 88888.00 2015-03-18 02:24:59.875 077 12689.65 275.60 54627.80 88888.00 2015-03-18 02:25:00.000 077 12689.70 275.62 54627.78 88888.00 2015-03-18 02:25:00.125 077 12689.67 275.60 54627.75 88888.00 2015-03-18 02:25:00.250 077 12689.70 275.55 54627.78 88888.00 2015-03-18 02:25:00.375 077 12689.77 275.57 54627.78 88888.00 2015-03-18 02:25:00.500 077 12689.73 275.60 54627.78 88888.00 2015-03-18 02:25:00.625 077 12689.77 275.60 54627.75 88888.00 2015-03-18 02:25:00.750 077 12689.83 275.62 54627.75 88888.00 2015-03-18 02:25:00.875 077 12689.85 275.60 54627.75 88888.00 2015-03-18 02:25:01.000 077 12689.88 275.62 54627.72 88888.00 2015-03-18 02:25:01.125 077 12689.88 275.57 54627.72 88888.00 2015-03-18 02:25:01.250 077 12689.88 275.60 54627.72 88888.00 2015-03-18 02:25:01.375 077 12689.92 275.62 54627.72 88888.00 2015-03-18 02:25:01.500 077 12689.92 275.62 54627.72 88888.00 2015-03-18 02:25:01.625 077 12689.95 275.57 54627.72 88888.00 2015-03-18 02:25:01.750 077 12690.00 275.57 54627.68 88888.00 2015-03-18 02:25:01.875 077 12689.98 275.57 54627.70 88888.00 2015-03-18 02:25:02.000 077 12689.98 275.57 54627.68 88888.00 2015-03-18 02:25:02.125 077 12690.02 275.60 54627.68 88888.00 2015-03-18 02:25:02.250 077 12690.08 275.60 54627.65 88888.00 2015-03-18 02:25:02.375 077 12690.15 275.60 54627.68 88888.00 2015-03-18 02:25:02.500 077 12690.15 275.65 54627.70 88888.00 2015-03-18 02:25:02.625 077 12690.17 275.62 54627.68 88888.00 2015-03-18 02:25:02.750 077 12690.23 275.65 54627.65 88888.00 2015-03-18 02:25:02.875 077 12690.25 275.68 54627.62 88888.00 2015-03-18 02:25:03.000 077 12690.25 275.65 54627.62 88888.00 2015-03-18 02:25:03.125 077 12690.23 275.65 54627.65 88888.00 2015-03-18 02:25:03.250 077 12690.17 275.68 54627.65 88888.00 2015-03-18 02:25:03.375 077 12690.20 275.70 54627.60 88888.00 2015-03-18 02:25:03.500 077 12690.20 275.70 54627.55 88888.00 2015-03-18 02:25:03.625 077 12690.33 275.73 54627.57 88888.00 2015-03-18 02:25:03.750 077 12690.40 275.73 54627.57 88888.00 2015-03-18 02:25:03.875 077 12690.40 275.73 54627.57 88888.00 2015-03-18 02:25:04.000 077 12690.42 275.70 54627.57 88888.00 2015-03-18 02:25:04.125 077 12690.42 275.70 54627.57 88888.00 2015-03-18 02:25:04.250 077 12690.40 275.70 54627.57 88888.00 2015-03-18 02:25:04.375 077 12690.40 275.70 54627.55 88888.00 2015-03-18 02:25:04.500 077 12690.42 275.73 54627.55 88888.00 2015-03-18 02:25:04.625 077 12690.48 275.73 54627.53 88888.00 2015-03-18 02:25:04.750 077 12690.55 275.73 54627.53 88888.00 2015-03-18 02:25:04.875 077 12690.55 275.75 54627.53 88888.00 2015-03-18 02:25:05.000 077 12690.55 275.77 54627.53 88888.00 2015-03-18 02:25:05.125 077 12690.50 275.75 54627.47 88888.00 2015-03-18 02:25:05.250 077 12690.52 275.73 54627.50 88888.00 2015-03-18 02:25:05.375 077 12690.60 275.75 54627.50 88888.00 2015-03-18 02:25:05.500 077 12690.65 275.73 54627.50 88888.00 2015-03-18 02:25:05.625 077 12690.60 275.70 54627.45 88888.00 2015-03-18 02:25:05.750 077 12690.58 275.73 54627.45 88888.00 2015-03-18 02:25:05.875 077 12690.52 275.75 54627.45 88888.00 2015-03-18 02:25:06.000 077 12690.55 275.77 54627.45 88888.00 2015-03-18 02:25:06.125 077 12690.60 275.75 54627.45 88888.00 2015-03-18 02:25:06.250 077 12690.70 275.80 54627.45 88888.00 2015-03-18 02:25:06.375 077 12690.77 275.82 54627.45 88888.00 2015-03-18 02:25:06.500 077 12690.77 275.80 54627.45 88888.00 2015-03-18 02:25:06.625 077 12690.80 275.80 54627.45 88888.00 2015-03-18 02:25:06.750 077 12690.88 275.80 54627.45 88888.00 2015-03-18 02:25:06.875 077 12690.92 275.77 54627.43 88888.00 2015-03-18 02:25:07.000 077 12690.95 275.80 54627.40 88888.00 2015-03-18 02:25:07.125 077 12690.88 275.82 54627.38 88888.00 2015-03-18 02:25:07.250 077 12690.88 275.85 54627.35 88888.00 2015-03-18 02:25:07.375 077 12690.92 275.85 54627.35 88888.00 2015-03-18 02:25:07.500 077 12690.90 275.85 54627.35 88888.00 2015-03-18 02:25:07.625 077 12690.95 275.85 54627.35 88888.00 2015-03-18 02:25:07.750 077 12691.02 275.85 54627.32 88888.00 2015-03-18 02:25:07.875 077 12691.10 275.85 54627.32 88888.00 2015-03-18 02:25:08.000 077 12691.15 275.88 54627.32 88888.00 2015-03-18 02:25:08.125 077 12691.15 275.90 54627.35 88888.00 2015-03-18 02:25:08.250 077 12691.20 275.93 54627.32 88888.00 2015-03-18 02:25:08.375 077 12691.25 275.90 54627.30 88888.00 2015-03-18 02:25:08.500 077 12691.23 275.90 54627.30 88888.00 2015-03-18 02:25:08.625 077 12691.17 275.90 54627.30 88888.00 2015-03-18 02:25:08.750 077 12691.17 275.90 54627.28 88888.00 2015-03-18 02:25:08.875 077 12691.23 275.93 54627.25 88888.00 2015-03-18 02:25:09.000 077 12691.27 275.95 54627.25 88888.00 2015-03-18 02:25:09.125 077 12691.27 275.93 54627.25 88888.00 2015-03-18 02:25:09.250 077 12691.30 275.95 54627.25 88888.00 2015-03-18 02:25:09.375 077 12691.38 275.98 54627.25 88888.00 2015-03-18 02:25:09.500 077 12691.42 275.98 54627.20 88888.00 2015-03-18 02:25:09.625 077 12691.40 275.95 54627.22 88888.00 2015-03-18 02:25:09.750 077 12691.40 275.98 54627.22 88888.00 2015-03-18 02:25:09.875 077 12691.42 275.98 54627.22 88888.00 2015-03-18 02:25:10.000 077 12691.50 275.98 54627.20 88888.00 2015-03-18 02:25:10.125 077 12691.62 276.00 54627.20 88888.00 2015-03-18 02:25:10.250 077 12691.62 276.00 54627.20 88888.00 2015-03-18 02:25:10.375 077 12691.58 276.02 54627.15 88888.00 2015-03-18 02:25:10.500 077 12691.55 276.00 54627.15 88888.00 2015-03-18 02:25:10.625 077 12691.58 276.02 54627.15 88888.00 2015-03-18 02:25:10.750 077 12691.70 276.00 54627.12 88888.00 2015-03-18 02:25:10.875 077 12691.75 276.00 54627.12 88888.00 2015-03-18 02:25:11.000 077 12691.77 276.00 54627.12 88888.00 2015-03-18 02:25:11.125 077 12691.77 276.00 54627.10 88888.00 2015-03-18 02:25:11.250 077 12691.77 276.00 54627.10 88888.00 2015-03-18 02:25:11.375 077 12691.83 276.00 54627.10 88888.00 2015-03-18 02:25:11.500 077 12691.88 276.00 54627.07 88888.00 2015-03-18 02:25:11.625 077 12691.95 276.00 54627.05 88888.00 2015-03-18 02:25:11.750 077 12692.00 276.00 54627.03 88888.00 2015-03-18 02:25:11.875 077 12692.05 276.00 54627.00 88888.00 2015-03-18 02:25:12.000 077 12692.08 276.02 54626.97 88888.00 2015-03-18 02:25:12.125 077 12692.15 276.05 54626.97 88888.00 2015-03-18 02:25:12.250 077 12692.20 276.05 54626.97 88888.00 2015-03-18 02:25:12.375 077 12692.20 276.02 54626.95 88888.00 2015-03-18 02:25:12.500 077 12692.20 276.02 54626.95 88888.00 2015-03-18 02:25:12.625 077 12692.30 276.05 54626.95 88888.00 2015-03-18 02:25:12.750 077 12692.38 276.05 54626.93 88888.00 2015-03-18 02:25:12.875 077 12692.40 276.05 54626.93 88888.00 2015-03-18 02:25:13.000 077 12692.45 276.02 54626.90 88888.00 2015-03-18 02:25:13.125 077 12692.50 276.02 54626.88 88888.00 2015-03-18 02:25:13.250 077 12692.55 276.05 54626.82 88888.00 2015-03-18 02:25:13.375 077 12692.55 276.05 54626.82 88888.00 2015-03-18 02:25:13.500 077 12692.62 276.07 54626.85 88888.00 2015-03-18 02:25:13.625 077 12692.73 276.10 54626.85 88888.00 2015-03-18 02:25:13.750 077 12692.77 276.05 54626.82 88888.00 2015-03-18 02:25:13.875 077 12692.75 276.07 54626.80 88888.00 2015-03-18 02:25:14.000 077 12692.75 276.07 54626.80 88888.00 2015-03-18 02:25:14.125 077 12692.80 276.07 54626.78 88888.00 2015-03-18 02:25:14.250 077 12692.83 276.10 54626.78 88888.00 2015-03-18 02:25:14.375 077 12692.85 276.12 54626.75 88888.00 2015-03-18 02:25:14.500 077 12692.98 276.10 54626.75 88888.00 2015-03-18 02:25:14.625 077 12693.05 276.12 54626.75 88888.00 2015-03-18 02:25:14.750 077 12693.08 276.10 54626.72 88888.00 2015-03-18 02:25:14.875 077 12693.05 276.12 54626.75 88888.00 2015-03-18 02:25:15.000 077 12693.08 276.15 54626.72 88888.00 2015-03-18 02:25:15.125 077 12693.10 276.12 54626.70 88888.00 2015-03-18 02:25:15.250 077 12693.10 276.12 54626.68 88888.00 2015-03-18 02:25:15.375 077 12693.17 276.15 54626.65 88888.00 2015-03-18 02:25:15.500 077 12693.25 276.18 54626.62 88888.00 2015-03-18 02:25:15.625 077 12693.23 276.20 54626.62 88888.00 2015-03-18 02:25:15.750 077 12693.23 276.20 54626.62 88888.00 2015-03-18 02:25:15.875 077 12693.30 276.20 54626.62 88888.00 2015-03-18 02:25:16.000 077 12693.40 276.20 54626.60 88888.00 2015-03-18 02:25:16.125 077 12693.40 276.18 54626.57 88888.00 2015-03-18 02:25:16.250 077 12693.45 276.15 54626.57 88888.00 2015-03-18 02:25:16.375 077 12693.52 276.18 54626.53 88888.00 2015-03-18 02:25:16.500 077 12693.55 276.15 54626.53 88888.00 2015-03-18 02:25:16.625 077 12693.58 276.18 54626.55 88888.00 2015-03-18 02:25:16.750 077 12693.60 276.20 54626.53 88888.00 2015-03-18 02:25:16.875 077 12693.65 276.18 54626.53 88888.00 2015-03-18 02:25:17.000 077 12693.65 276.18 54626.47 88888.00 2015-03-18 02:25:17.125 077 12693.70 276.20 54626.47 88888.00 2015-03-18 02:25:17.250 077 12693.70 276.20 54626.47 88888.00 2015-03-18 02:25:17.375 077 12693.70 276.23 54626.45 88888.00 2015-03-18 02:25:17.500 077 12693.70 276.20 54626.43 88888.00 2015-03-18 02:25:17.625 077 12693.80 276.23 54626.43 88888.00 2015-03-18 02:25:17.750 077 12693.88 276.23 54626.40 88888.00 2015-03-18 02:25:17.875 077 12693.92 276.23 54626.43 88888.00 2015-03-18 02:25:18.000 077 12693.98 276.23 54626.40 88888.00 2015-03-18 02:25:18.125 077 12693.95 276.20 54626.40 88888.00 2015-03-18 02:25:18.250 077 12694.00 276.20 54626.40 88888.00 2015-03-18 02:25:18.375 077 12694.05 276.18 54626.40 88888.00 2015-03-18 02:25:18.500 077 12694.10 276.23 54626.35 88888.00 2015-03-18 02:25:18.625 077 12694.12 276.23 54626.38 88888.00 2015-03-18 02:25:18.750 077 12694.15 276.23 54626.38 88888.00 2015-03-18 02:25:18.875 077 12694.12 276.20 54626.35 88888.00 2015-03-18 02:25:19.000 077 12694.10 276.18 54626.35 88888.00 2015-03-18 02:25:19.125 077 12694.10 276.20 54626.32 88888.00 2015-03-18 02:25:19.250 077 12694.12 276.25 54626.32 88888.00 2015-03-18 02:25:19.375 077 12694.30 276.27 54626.35 88888.00 2015-03-18 02:25:19.500 077 12694.35 276.27 54626.32 88888.00 2015-03-18 02:25:19.625 077 12694.27 276.23 54626.30 88888.00 2015-03-18 02:25:19.750 077 12694.27 276.23 54626.32 88888.00 2015-03-18 02:25:19.875 077 12694.30 276.23 54626.30 88888.00 2015-03-18 02:25:20.000 077 12694.33 276.23 54626.25 88888.00 2015-03-18 02:25:20.125 077 12694.38 276.20 54626.25 88888.00 2015-03-18 02:25:20.250 077 12694.40 276.23 54626.22 88888.00 2015-03-18 02:25:20.375 077 12694.48 276.20 54626.22 88888.00 2015-03-18 02:25:20.500 077 12694.48 276.20 54626.25 88888.00 2015-03-18 02:25:20.625 077 12694.45 276.20 54626.22 88888.00 2015-03-18 02:25:20.750 077 12694.42 276.18 54626.20 88888.00 2015-03-18 02:25:20.875 077 12694.48 276.18 54626.18 88888.00 2015-03-18 02:25:21.000 077 12694.58 276.20 54626.18 88888.00 2015-03-18 02:25:21.125 077 12694.58 276.20 54626.20 88888.00 2015-03-18 02:25:21.250 077 12694.52 276.18 54626.20 88888.00 2015-03-18 02:25:21.375 077 12694.52 276.20 54626.18 88888.00 2015-03-18 02:25:21.500 077 12694.65 276.18 54626.15 88888.00 2015-03-18 02:25:21.625 077 12694.73 276.18 54626.18 88888.00 2015-03-18 02:25:21.750 077 12694.70 276.18 54626.15 88888.00 2015-03-18 02:25:21.875 077 12694.75 276.15 54626.15 88888.00 2015-03-18 02:25:22.000 077 12694.75 276.15 54626.12 88888.00 2015-03-18 02:25:22.125 077 12694.77 276.15 54626.12 88888.00 2015-03-18 02:25:22.250 077 12694.83 276.18 54626.15 88888.00 2015-03-18 02:25:22.375 077 12694.88 276.15 54626.12 88888.00 2015-03-18 02:25:22.500 077 12694.77 276.15 54626.07 88888.00 2015-03-18 02:25:22.625 077 12694.75 276.15 54626.07 88888.00 2015-03-18 02:25:22.750 077 12694.80 276.15 54626.05 88888.00 2015-03-18 02:25:22.875 077 12694.85 276.15 54626.07 88888.00 2015-03-18 02:25:23.000 077 12694.88 276.15 54626.07 88888.00 2015-03-18 02:25:23.125 077 12694.90 276.12 54626.05 88888.00 2015-03-18 02:25:23.250 077 12694.90 276.12 54626.05 88888.00 2015-03-18 02:25:23.375 077 12694.90 276.10 54626.05 88888.00 2015-03-18 02:25:23.500 077 12694.92 276.10 54626.03 88888.00 2015-03-18 02:25:23.625 077 12695.02 276.10 54626.05 88888.00 2015-03-18 02:25:23.750 077 12695.05 276.12 54626.03 88888.00 2015-03-18 02:25:23.875 077 12695.08 276.12 54626.03 88888.00 2015-03-18 02:25:24.000 077 12695.12 276.12 54626.00 88888.00 2015-03-18 02:25:24.125 077 12695.08 276.10 54626.03 88888.00 2015-03-18 02:25:24.250 077 12695.08 276.07 54626.00 88888.00 2015-03-18 02:25:24.375 077 12695.15 276.10 54626.03 88888.00 2015-03-18 02:25:24.500 077 12695.20 276.07 54625.97 88888.00 2015-03-18 02:25:24.625 077 12695.17 276.05 54625.95 88888.00 2015-03-18 02:25:24.750 077 12695.23 276.05 54626.00 88888.00 2015-03-18 02:25:24.875 077 12695.30 276.07 54626.00 88888.00 2015-03-18 02:25:25.000 077 12695.33 276.07 54625.95 88888.00 2015-03-18 02:25:25.125 077 12695.33 276.05 54625.95 88888.00 2015-03-18 02:25:25.250 077 12695.27 276.00 54625.95 88888.00 2015-03-18 02:25:25.375 077 12695.25 276.02 54625.95 88888.00 2015-03-18 02:25:25.500 077 12695.25 276.02 54625.93 88888.00 2015-03-18 02:25:25.625 077 12695.33 276.02 54625.93 88888.00 2015-03-18 02:25:25.750 077 12695.42 276.02 54625.90 88888.00 2015-03-18 02:25:25.875 077 12695.42 276.00 54625.90 88888.00 2015-03-18 02:25:26.000 077 12695.42 276.00 54625.85 88888.00 2015-03-18 02:25:26.125 077 12695.42 276.00 54625.88 88888.00 2015-03-18 02:25:26.250 077 12695.52 276.02 54625.88 88888.00 2015-03-18 02:25:26.375 077 12695.55 276.02 54625.90 88888.00 2015-03-18 02:25:26.500 077 12695.58 276.02 54625.88 88888.00 2015-03-18 02:25:26.625 077 12695.65 276.02 54625.88 88888.00 2015-03-18 02:25:26.750 077 12695.73 276.05 54625.82 88888.00 2015-03-18 02:25:26.875 077 12695.67 276.00 54625.82 88888.00 2015-03-18 02:25:27.000 077 12695.67 275.98 54625.80 88888.00 2015-03-18 02:25:27.125 077 12695.62 275.98 54625.80 88888.00 2015-03-18 02:25:27.250 077 12695.75 275.95 54625.80 88888.00 2015-03-18 02:25:27.375 077 12695.90 275.98 54625.78 88888.00 2015-03-18 02:25:27.500 077 12695.92 275.98 54625.75 88888.00 2015-03-18 02:25:27.625 077 12695.95 275.98 54625.75 88888.00 2015-03-18 02:25:27.750 077 12695.88 275.95 54625.72 88888.00 2015-03-18 02:25:27.875 077 12695.85 275.98 54625.70 88888.00 2015-03-18 02:25:28.000 077 12695.90 275.98 54625.70 88888.00 2015-03-18 02:25:28.125 077 12695.90 275.98 54625.70 88888.00 2015-03-18 02:25:28.250 077 12695.92 275.98 54625.72 88888.00 2015-03-18 02:25:28.375 077 12695.95 275.98 54625.70 88888.00 2015-03-18 02:25:28.500 077 12695.90 276.00 54625.70 88888.00 2015-03-18 02:25:28.625 077 12695.98 276.00 54625.68 88888.00 2015-03-18 02:25:28.750 077 12696.00 276.00 54625.68 88888.00 2015-03-18 02:25:28.875 077 12696.02 276.00 54625.68 88888.00 2015-03-18 02:25:29.000 077 12696.05 276.00 54625.65 88888.00 2015-03-18 02:25:29.125 077 12696.08 275.98 54625.65 88888.00 2015-03-18 02:25:29.250 077 12696.08 275.95 54625.65 88888.00 2015-03-18 02:25:29.375 077 12696.15 275.93 54625.65 88888.00 2015-03-18 02:25:29.500 077 12696.20 275.93 54625.62 88888.00 2015-03-18 02:25:29.625 077 12696.30 275.95 54625.65 88888.00 2015-03-18 02:25:29.750 077 12696.38 275.95 54625.65 88888.00 2015-03-18 02:25:29.875 077 12696.35 275.90 54625.60 88888.00 2015-03-18 02:25:30.000 077 12696.25 275.90 54625.57 88888.00 2015-03-18 02:25:30.125 077 12696.33 275.93 54625.60 88888.00 2015-03-18 02:25:30.250 077 12696.35 275.93 54625.60 88888.00 2015-03-18 02:25:30.375 077 12696.40 275.90 54625.57 88888.00 2015-03-18 02:25:30.500 077 12696.42 275.93 54625.55 88888.00 2015-03-18 02:25:30.625 077 12696.42 275.93 54625.57 88888.00 2015-03-18 02:25:30.750 077 12696.45 275.93 54625.57 88888.00 2015-03-18 02:25:30.875 077 12696.50 275.90 54625.57 88888.00 2015-03-18 02:25:31.000 077 12696.52 275.88 54625.55 88888.00 2015-03-18 02:25:31.125 077 12696.55 275.90 54625.53 88888.00 2015-03-18 02:25:31.250 077 12696.55 275.88 54625.47 88888.00 2015-03-18 02:25:31.375 077 12696.60 275.88 54625.47 88888.00 2015-03-18 02:25:31.500 077 12696.67 275.82 54625.50 88888.00 2015-03-18 02:25:31.625 077 12696.75 275.82 54625.50 88888.00 2015-03-18 02:25:31.750 077 12696.73 275.82 54625.47 88888.00 2015-03-18 02:25:31.875 077 12696.75 275.77 54625.47 88888.00 2015-03-18 02:25:32.000 077 12696.80 275.77 54625.45 88888.00 2015-03-18 02:25:32.125 077 12696.77 275.82 54625.47 88888.00 2015-03-18 02:25:32.250 077 12696.83 275.85 54625.47 88888.00 2015-03-18 02:25:32.375 077 12696.83 275.82 54625.47 88888.00 2015-03-18 02:25:32.500 077 12696.77 275.85 54625.50 88888.00 2015-03-18 02:25:32.625 077 12696.77 275.82 54625.50 88888.00 2015-03-18 02:25:32.750 077 12696.80 275.80 54625.47 88888.00 2015-03-18 02:25:32.875 077 12696.90 275.77 54625.43 88888.00 2015-03-18 02:25:33.000 077 12696.95 275.75 54625.43 88888.00 2015-03-18 02:25:33.125 077 12696.95 275.75 54625.43 88888.00 2015-03-18 02:25:33.250 077 12696.88 275.73 54625.43 88888.00 2015-03-18 02:25:33.375 077 12696.92 275.70 54625.43 88888.00 2015-03-18 02:25:33.500 077 12696.98 275.68 54625.40 88888.00 2015-03-18 02:25:33.625 077 12697.05 275.65 54625.40 88888.00 2015-03-18 02:25:33.750 077 12697.15 275.62 54625.40 88888.00 2015-03-18 02:25:33.875 077 12697.12 275.68 54625.38 88888.00 2015-03-18 02:25:34.000 077 12697.10 275.68 54625.35 88888.00 2015-03-18 02:25:34.125 077 12697.10 275.65 54625.38 88888.00 2015-03-18 02:25:34.250 077 12697.10 275.62 54625.38 88888.00 2015-03-18 02:25:34.375 077 12697.10 275.62 54625.38 88888.00 2015-03-18 02:25:34.500 077 12697.12 275.62 54625.38 88888.00 2015-03-18 02:25:34.625 077 12697.17 275.57 54625.38 88888.00 2015-03-18 02:25:34.750 077 12697.25 275.60 54625.35 88888.00 2015-03-18 02:25:34.875 077 12697.30 275.57 54625.38 88888.00 2015-03-18 02:25:35.000 077 12697.35 275.57 54625.35 88888.00 2015-03-18 02:25:35.125 077 12697.25 275.60 54625.32 88888.00 2015-03-18 02:25:35.250 077 12697.23 275.60 54625.35 88888.00 2015-03-18 02:25:35.375 077 12697.27 275.60 54625.38 88888.00 2015-03-18 02:25:35.500 077 12697.33 275.60 54625.35 88888.00 2015-03-18 02:25:35.625 077 12697.38 275.57 54625.35 88888.00 2015-03-18 02:25:35.750 077 12697.35 275.57 54625.32 88888.00 2015-03-18 02:25:35.875 077 12697.42 275.57 54625.30 88888.00 2015-03-18 02:25:36.000 077 12697.42 275.52 54625.28 88888.00 2015-03-18 02:25:36.125 077 12697.38 275.52 54625.28 88888.00 2015-03-18 02:25:36.250 077 12697.35 275.52 54625.30 88888.00 2015-03-18 02:25:36.375 077 12697.38 275.52 54625.28 88888.00 2015-03-18 02:25:36.500 077 12697.48 275.52 54625.30 88888.00 2015-03-18 02:25:36.625 077 12697.55 275.52 54625.30 88888.00 2015-03-18 02:25:36.750 077 12697.48 275.50 54625.30 88888.00 2015-03-18 02:25:36.875 077 12697.42 275.52 54625.28 88888.00 2015-03-18 02:25:37.000 077 12697.45 275.50 54625.28 88888.00 2015-03-18 02:25:37.125 077 12697.48 275.50 54625.28 88888.00 2015-03-18 02:25:37.250 077 12697.48 275.50 54625.28 88888.00 2015-03-18 02:25:37.375 077 12697.52 275.52 54625.28 88888.00 2015-03-18 02:25:37.500 077 12697.55 275.50 54625.28 88888.00 2015-03-18 02:25:37.625 077 12697.55 275.50 54625.30 88888.00 2015-03-18 02:25:37.750 077 12697.58 275.48 54625.28 88888.00 2015-03-18 02:25:37.875 077 12697.58 275.50 54625.25 88888.00 2015-03-18 02:25:38.000 077 12697.55 275.52 54625.22 88888.00 2015-03-18 02:25:38.125 077 12697.60 275.50 54625.28 88888.00 2015-03-18 02:25:38.250 077 12697.65 275.50 54625.30 88888.00 2015-03-18 02:25:38.375 077 12697.75 275.52 54625.28 88888.00 2015-03-18 02:25:38.500 077 12697.77 275.52 54625.28 88888.00 2015-03-18 02:25:38.625 077 12697.70 275.50 54625.28 88888.00 2015-03-18 02:25:38.750 077 12697.65 275.45 54625.25 88888.00 2015-03-18 02:25:38.875 077 12697.70 275.45 54625.22 88888.00 2015-03-18 02:25:39.000 077 12697.73 275.48 54625.25 88888.00 2015-03-18 02:25:39.125 077 12697.75 275.45 54625.22 88888.00 2015-03-18 02:25:39.250 077 12697.73 275.43 54625.22 88888.00 2015-03-18 02:25:39.375 077 12697.77 275.45 54625.18 88888.00 2015-03-18 02:25:39.500 077 12697.83 275.43 54625.20 88888.00 2015-03-18 02:25:39.625 077 12697.83 275.43 54625.18 88888.00 2015-03-18 02:25:39.750 077 12697.83 275.43 54625.18 88888.00 2015-03-18 02:25:39.875 077 12697.88 275.45 54625.20 88888.00 2015-03-18 02:25:40.000 077 12697.85 275.48 54625.18 88888.00 2015-03-18 02:25:40.125 077 12697.80 275.48 54625.15 88888.00 2015-03-18 02:25:40.250 077 12697.77 275.48 54625.18 88888.00 2015-03-18 02:25:40.375 077 12697.85 275.52 54625.15 88888.00 2015-03-18 02:25:40.500 077 12697.88 275.50 54625.15 88888.00 2015-03-18 02:25:40.625 077 12697.85 275.50 54625.15 88888.00 2015-03-18 02:25:40.750 077 12697.85 275.50 54625.15 88888.00 2015-03-18 02:25:40.875 077 12697.90 275.50 54625.18 88888.00 2015-03-18 02:25:41.000 077 12697.95 275.50 54625.15 88888.00 2015-03-18 02:25:41.125 077 12697.95 275.52 54625.15 88888.00 2015-03-18 02:25:41.250 077 12697.88 275.48 54625.10 88888.00 2015-03-18 02:25:41.375 077 12697.92 275.50 54625.10 88888.00 2015-03-18 02:25:41.500 077 12697.95 275.55 54625.12 88888.00 2015-03-18 02:25:41.625 077 12698.00 275.55 54625.12 88888.00 2015-03-18 02:25:41.750 077 12697.98 275.57 54625.12 88888.00 2015-03-18 02:25:41.875 077 12697.92 275.50 54625.07 88888.00 2015-03-18 02:25:42.000 077 12697.98 275.50 54625.05 88888.00 2015-03-18 02:25:42.125 077 12698.10 275.52 54625.12 88888.00 2015-03-18 02:25:42.250 077 12698.10 275.52 54625.10 88888.00 2015-03-18 02:25:42.375 077 12698.12 275.55 54625.10 88888.00 2015-03-18 02:25:42.500 077 12698.17 275.57 54625.12 88888.00 2015-03-18 02:25:42.625 077 12698.15 275.55 54625.07 88888.00 2015-03-18 02:25:42.750 077 12698.12 275.55 54625.05 88888.00 2015-03-18 02:25:42.875 077 12698.15 275.57 54625.05 88888.00 2015-03-18 02:25:43.000 077 12698.15 275.57 54625.05 88888.00 2015-03-18 02:25:43.125 077 12698.15 275.60 54625.10 88888.00 2015-03-18 02:25:43.250 077 12698.17 275.62 54625.12 88888.00 2015-03-18 02:25:43.375 077 12698.25 275.65 54625.07 88888.00 2015-03-18 02:25:43.500 077 12698.27 275.65 54625.12 88888.00 2015-03-18 02:25:43.625 077 12698.25 275.65 54625.10 88888.00 2015-03-18 02:25:43.750 077 12698.23 275.62 54625.07 88888.00 2015-03-18 02:25:43.875 077 12698.17 275.62 54625.07 88888.00 2015-03-18 02:25:44.000 077 12698.12 275.62 54625.05 88888.00 2015-03-18 02:25:44.125 077 12698.12 275.62 54625.05 88888.00 2015-03-18 02:25:44.250 077 12698.15 275.62 54625.07 88888.00 2015-03-18 02:25:44.375 077 12698.17 275.62 54625.05 88888.00 2015-03-18 02:25:44.500 077 12698.15 275.68 54625.05 88888.00 2015-03-18 02:25:44.625 077 12698.15 275.65 54625.05 88888.00 2015-03-18 02:25:44.750 077 12698.10 275.62 54625.05 88888.00 2015-03-18 02:25:44.875 077 12698.15 275.62 54625.03 88888.00 2015-03-18 02:25:45.000 077 12698.17 275.65 54625.03 88888.00 2015-03-18 02:25:45.125 077 12698.23 275.68 54625.03 88888.00 2015-03-18 02:25:45.250 077 12698.20 275.68 54625.07 88888.00 2015-03-18 02:25:45.375 077 12698.20 275.68 54625.07 88888.00 2015-03-18 02:25:45.500 077 12698.20 275.68 54625.05 88888.00 2015-03-18 02:25:45.625 077 12698.25 275.68 54625.05 88888.00 2015-03-18 02:25:45.750 077 12698.23 275.70 54625.00 88888.00 2015-03-18 02:25:45.875 077 12698.17 275.68 54625.00 88888.00 2015-03-18 02:25:46.000 077 12698.20 275.68 54625.03 88888.00 2015-03-18 02:25:46.125 077 12698.27 275.68 54625.05 88888.00 2015-03-18 02:25:46.250 077 12698.25 275.68 54625.03 88888.00 2015-03-18 02:25:46.375 077 12698.30 275.73 54625.00 88888.00 2015-03-18 02:25:46.500 077 12698.33 275.70 54625.00 88888.00 2015-03-18 02:25:46.625 077 12698.27 275.70 54625.05 88888.00 2015-03-18 02:25:46.750 077 12698.25 275.73 54625.03 88888.00 2015-03-18 02:25:46.875 077 12698.30 275.75 54625.05 88888.00 2015-03-18 02:25:47.000 077 12698.30 275.70 54625.00 88888.00 2015-03-18 02:25:47.125 077 12698.35 275.73 54625.00 88888.00 2015-03-18 02:25:47.250 077 12698.33 275.73 54625.00 88888.00 2015-03-18 02:25:47.375 077 12698.35 275.75 54625.00 88888.00 2015-03-18 02:25:47.500 077 12698.38 275.75 54625.00 88888.00 2015-03-18 02:25:47.625 077 12698.38 275.75 54625.00 88888.00 2015-03-18 02:25:47.750 077 12698.35 275.75 54624.97 88888.00 2015-03-18 02:25:47.875 077 12698.38 275.77 54624.97 88888.00 2015-03-18 02:25:48.000 077 12698.40 275.80 54624.97 88888.00 2015-03-18 02:25:48.125 077 12698.40 275.77 54624.95 88888.00 2015-03-18 02:25:48.250 077 12698.38 275.75 54624.95 88888.00 2015-03-18 02:25:48.375 077 12698.40 275.77 54624.97 88888.00 2015-03-18 02:25:48.500 077 12698.42 275.80 54624.97 88888.00 2015-03-18 02:25:48.625 077 12698.42 275.77 54624.97 88888.00 2015-03-18 02:25:48.750 077 12698.48 275.77 54624.97 88888.00 2015-03-18 02:25:48.875 077 12698.50 275.77 54624.95 88888.00 2015-03-18 02:25:49.000 077 12698.52 275.77 54624.95 88888.00 2015-03-18 02:25:49.125 077 12698.52 275.82 54624.95 88888.00 2015-03-18 02:25:49.250 077 12698.50 275.82 54624.97 88888.00 2015-03-18 02:25:49.375 077 12698.55 275.82 54625.00 88888.00 2015-03-18 02:25:49.500 077 12698.52 275.88 54624.97 88888.00 2015-03-18 02:25:49.625 077 12698.50 275.90 54624.95 88888.00 2015-03-18 02:25:49.750 077 12698.52 275.95 54624.97 88888.00 2015-03-18 02:25:49.875 077 12698.55 275.93 54624.93 88888.00 2015-03-18 02:25:50.000 077 12698.58 275.93 54624.95 88888.00 2015-03-18 02:25:50.125 077 12698.62 275.95 54624.95 88888.00 2015-03-18 02:25:50.250 077 12698.60 275.95 54624.97 88888.00 2015-03-18 02:25:50.375 077 12698.55 275.93 54624.95 88888.00 2015-03-18 02:25:50.500 077 12698.65 275.95 54624.93 88888.00 2015-03-18 02:25:50.625 077 12698.65 275.98 54624.93 88888.00 2015-03-18 02:25:50.750 077 12698.67 276.00 54624.93 88888.00 2015-03-18 02:25:50.875 077 12698.73 276.00 54624.93 88888.00 2015-03-18 02:25:51.000 077 12698.77 275.98 54624.90 88888.00 2015-03-18 02:25:51.125 077 12698.75 275.98 54624.88 88888.00 2015-03-18 02:25:51.250 077 12698.73 275.98 54624.85 88888.00 2015-03-18 02:25:51.375 077 12698.73 276.00 54624.85 88888.00 2015-03-18 02:25:51.500 077 12698.77 276.00 54624.88 88888.00 2015-03-18 02:25:51.625 077 12698.73 276.00 54624.88 88888.00 2015-03-18 02:25:51.750 077 12698.73 276.02 54624.88 88888.00 2015-03-18 02:25:51.875 077 12698.75 276.02 54624.90 88888.00 2015-03-18 02:25:52.000 077 12698.77 276.02 54624.88 88888.00 2015-03-18 02:25:52.125 077 12698.83 276.02 54624.90 88888.00 2015-03-18 02:25:52.250 077 12698.77 276.05 54624.88 88888.00 2015-03-18 02:25:52.375 077 12698.70 276.05 54624.90 88888.00 2015-03-18 02:25:52.500 077 12698.67 276.07 54624.90 88888.00 2015-03-18 02:25:52.625 077 12698.67 276.02 54624.90 88888.00 2015-03-18 02:25:52.750 077 12698.75 276.02 54624.93 88888.00 2015-03-18 02:25:52.875 077 12698.77 276.07 54624.93 88888.00 2015-03-18 02:25:53.000 077 12698.83 276.10 54624.90 88888.00 2015-03-18 02:25:53.125 077 12698.80 276.05 54624.85 88888.00 2015-03-18 02:25:53.250 077 12698.75 276.05 54624.90 88888.00 2015-03-18 02:25:53.375 077 12698.70 276.05 54624.90 88888.00 2015-03-18 02:25:53.500 077 12698.65 276.07 54624.90 88888.00 2015-03-18 02:25:53.625 077 12698.65 276.07 54624.93 88888.00 2015-03-18 02:25:53.750 077 12698.70 276.07 54624.93 88888.00 2015-03-18 02:25:53.875 077 12698.67 276.10 54624.93 88888.00 2015-03-18 02:25:54.000 077 12698.67 276.12 54624.93 88888.00 2015-03-18 02:25:54.125 077 12698.73 276.12 54624.93 88888.00 2015-03-18 02:25:54.250 077 12698.75 276.12 54624.93 88888.00 2015-03-18 02:25:54.375 077 12698.83 276.12 54624.90 88888.00 2015-03-18 02:25:54.500 077 12698.85 276.12 54624.90 88888.00 2015-03-18 02:25:54.625 077 12698.90 276.12 54624.90 88888.00 2015-03-18 02:25:54.750 077 12698.92 276.10 54624.90 88888.00 2015-03-18 02:25:54.875 077 12698.83 276.10 54624.88 88888.00 2015-03-18 02:25:55.000 077 12698.73 276.12 54624.85 88888.00 2015-03-18 02:25:55.125 077 12698.77 276.15 54624.88 88888.00 2015-03-18 02:25:55.250 077 12698.85 276.15 54624.88 88888.00 2015-03-18 02:25:55.375 077 12698.85 276.15 54624.88 88888.00 2015-03-18 02:25:55.500 077 12698.83 276.15 54624.90 88888.00 2015-03-18 02:25:55.625 077 12698.83 276.20 54624.88 88888.00 2015-03-18 02:25:55.750 077 12698.80 276.20 54624.88 88888.00 2015-03-18 02:25:55.875 077 12698.85 276.18 54624.85 88888.00 2015-03-18 02:25:56.000 077 12698.88 276.20 54624.88 88888.00 2015-03-18 02:25:56.125 077 12698.88 276.23 54624.88 88888.00 2015-03-18 02:25:56.250 077 12698.83 276.23 54624.90 88888.00 2015-03-18 02:25:56.375 077 12698.85 276.25 54624.90 88888.00 2015-03-18 02:25:56.500 077 12698.85 276.23 54624.88 88888.00 2015-03-18 02:25:56.625 077 12698.85 276.20 54624.85 88888.00 2015-03-18 02:25:56.750 077 12698.83 276.23 54624.85 88888.00 2015-03-18 02:25:56.875 077 12698.80 276.25 54624.88 88888.00 2015-03-18 02:25:57.000 077 12698.80 276.25 54624.85 88888.00 2015-03-18 02:25:57.125 077 12698.80 276.25 54624.85 88888.00 2015-03-18 02:25:57.250 077 12698.73 276.25 54624.85 88888.00 2015-03-18 02:25:57.375 077 12698.77 276.27 54624.85 88888.00 2015-03-18 02:25:57.500 077 12698.88 276.27 54624.82 88888.00 2015-03-18 02:25:57.625 077 12698.90 276.30 54624.82 88888.00 2015-03-18 02:25:57.750 077 12698.92 276.25 54624.82 88888.00 2015-03-18 02:25:57.875 077 12698.90 276.32 54624.80 88888.00 2015-03-18 02:25:58.000 077 12698.90 276.30 54624.78 88888.00 2015-03-18 02:25:58.125 077 12698.88 276.30 54624.80 88888.00 2015-03-18 02:25:58.250 077 12698.90 276.32 54624.80 88888.00 2015-03-18 02:25:58.375 077 12698.98 276.38 54624.80 88888.00 2015-03-18 02:25:58.500 077 12699.02 276.38 54624.78 88888.00 2015-03-18 02:25:58.625 077 12699.05 276.38 54624.80 88888.00 2015-03-18 02:25:58.750 077 12699.10 276.38 54624.80 88888.00 2015-03-18 02:25:58.875 077 12699.05 276.35 54624.78 88888.00 2015-03-18 02:25:59.000 077 12699.02 276.38 54624.80 88888.00 2015-03-18 02:25:59.125 077 12699.02 276.40 54624.80 88888.00 2015-03-18 02:25:59.250 077 12698.98 276.40 54624.78 88888.00 2015-03-18 02:25:59.375 077 12698.95 276.43 54624.78 88888.00 2015-03-18 02:25:59.500 077 12699.00 276.40 54624.75 88888.00 2015-03-18 02:25:59.625 077 12699.05 276.43 54624.72 88888.00 2015-03-18 02:25:59.750 077 12699.10 276.43 54624.72 88888.00 2015-03-18 02:25:59.875 077 12699.15 276.43 54624.72 88888.00 2015-03-18 02:26:00.000 077 12699.15 276.43 54624.72 88888.00 2015-03-18 02:26:00.125 077 12699.10 276.48 54624.72 88888.00 2015-03-18 02:26:00.250 077 12699.10 276.50 54624.75 88888.00 2015-03-18 02:26:00.375 077 12699.12 276.52 54624.75 88888.00 2015-03-18 02:26:00.500 077 12699.12 276.52 54624.72 88888.00 2015-03-18 02:26:00.625 077 12699.17 276.55 54624.70 88888.00 2015-03-18 02:26:00.750 077 12699.15 276.55 54624.72 88888.00 2015-03-18 02:26:00.875 077 12699.12 276.50 54624.70 88888.00 2015-03-18 02:26:01.000 077 12699.17 276.55 54624.68 88888.00 2015-03-18 02:26:01.125 077 12699.20 276.57 54624.70 88888.00 2015-03-18 02:26:01.250 077 12699.15 276.57 54624.70 88888.00 2015-03-18 02:26:01.375 077 12699.20 276.60 54624.65 88888.00 2015-03-18 02:26:01.500 077 12699.17 276.62 54624.65 88888.00 2015-03-18 02:26:01.625 077 12699.20 276.65 54624.70 88888.00 2015-03-18 02:26:01.750 077 12699.23 276.65 54624.68 88888.00 2015-03-18 02:26:01.875 077 12699.25 276.70 54624.70 88888.00 2015-03-18 02:26:02.000 077 12699.25 276.70 54624.65 88888.00 2015-03-18 02:26:02.125 077 12699.20 276.68 54624.68 88888.00 2015-03-18 02:26:02.250 077 12699.25 276.70 54624.68 88888.00 2015-03-18 02:26:02.375 077 12699.25 276.73 54624.68 88888.00 2015-03-18 02:26:02.500 077 12699.27 276.73 54624.65 88888.00 2015-03-18 02:26:02.625 077 12699.33 276.73 54624.62 88888.00 2015-03-18 02:26:02.750 077 12699.33 276.75 54624.62 88888.00 2015-03-18 02:26:02.875 077 12699.27 276.77 54624.62 88888.00 2015-03-18 02:26:03.000 077 12699.27 276.80 54624.62 88888.00 2015-03-18 02:26:03.125 077 12699.35 276.77 54624.62 88888.00 2015-03-18 02:26:03.250 077 12699.38 276.77 54624.60 88888.00 2015-03-18 02:26:03.375 077 12699.38 276.82 54624.62 88888.00 2015-03-18 02:26:03.500 077 12699.38 276.82 54624.60 88888.00 2015-03-18 02:26:03.625 077 12699.40 276.82 54624.60 88888.00 2015-03-18 02:26:03.750 077 12699.40 276.85 54624.62 88888.00 2015-03-18 02:26:03.875 077 12699.38 276.85 54624.60 88888.00 2015-03-18 02:26:04.000 077 12699.38 276.90 54624.57 88888.00 2015-03-18 02:26:04.125 077 12699.38 276.90 54624.57 88888.00 2015-03-18 02:26:04.250 077 12699.35 276.93 54624.57 88888.00 2015-03-18 02:26:04.375 077 12699.38 276.93 54624.57 88888.00 2015-03-18 02:26:04.500 077 12699.40 276.95 54624.55 88888.00 2015-03-18 02:26:04.625 077 12699.33 276.98 54624.57 88888.00 2015-03-18 02:26:04.750 077 12699.33 276.98 54624.55 88888.00 2015-03-18 02:26:04.875 077 12699.38 276.95 54624.53 88888.00 2015-03-18 02:26:05.000 077 12699.38 277.02 54624.53 88888.00 2015-03-18 02:26:05.125 077 12699.40 277.07 54624.53 88888.00 2015-03-18 02:26:05.250 077 12699.40 277.05 54624.53 88888.00 2015-03-18 02:26:05.375 077 12699.45 277.07 54624.55 88888.00 2015-03-18 02:26:05.500 077 12699.42 277.10 54624.55 88888.00 2015-03-18 02:26:05.625 077 12699.45 277.12 54624.53 88888.00 2015-03-18 02:26:05.750 077 12699.50 277.18 54624.50 88888.00 2015-03-18 02:26:05.875 077 12699.55 277.18 54624.53 88888.00 2015-03-18 02:26:06.000 077 12699.58 277.20 54624.47 88888.00 2015-03-18 02:26:06.125 077 12699.58 277.20 54624.50 88888.00 2015-03-18 02:26:06.250 077 12699.58 277.23 54624.50 88888.00 2015-03-18 02:26:06.375 077 12699.60 277.30 54624.50 88888.00 2015-03-18 02:26:06.500 077 12699.60 277.32 54624.50 88888.00 2015-03-18 02:26:06.625 077 12699.58 277.35 54624.50 88888.00 2015-03-18 02:26:06.750 077 12699.62 277.35 54624.45 88888.00 2015-03-18 02:26:06.875 077 12699.62 277.32 54624.47 88888.00 2015-03-18 02:26:07.000 077 12699.58 277.35 54624.45 88888.00 2015-03-18 02:26:07.125 077 12699.58 277.40 54624.43 88888.00 2015-03-18 02:26:07.250 077 12699.62 277.38 54624.43 88888.00 2015-03-18 02:26:07.375 077 12699.67 277.38 54624.43 88888.00 2015-03-18 02:26:07.500 077 12699.70 277.38 54624.40 88888.00 2015-03-18 02:26:07.625 077 12699.70 277.40 54624.43 88888.00 2015-03-18 02:26:07.750 077 12699.62 277.48 54624.43 88888.00 2015-03-18 02:26:07.875 077 12699.62 277.50 54624.40 88888.00 2015-03-18 02:26:08.000 077 12699.67 277.48 54624.35 88888.00 2015-03-18 02:26:08.125 077 12699.67 277.43 54624.35 88888.00 2015-03-18 02:26:08.250 077 12699.70 277.45 54624.35 88888.00 2015-03-18 02:26:08.375 077 12699.75 277.45 54624.35 88888.00 2015-03-18 02:26:08.500 077 12699.80 277.50 54624.35 88888.00 2015-03-18 02:26:08.625 077 12699.80 277.55 54624.35 88888.00 2015-03-18 02:26:08.750 077 12699.85 277.52 54624.35 88888.00 2015-03-18 02:26:08.875 077 12699.85 277.52 54624.32 88888.00 2015-03-18 02:26:09.000 077 12699.83 277.52 54624.32 88888.00 2015-03-18 02:26:09.125 077 12699.85 277.60 54624.32 88888.00 2015-03-18 02:26:09.250 077 12699.92 277.60 54624.32 88888.00 2015-03-18 02:26:09.375 077 12699.95 277.60 54624.30 88888.00 2015-03-18 02:26:09.500 077 12699.92 277.62 54624.28 88888.00 2015-03-18 02:26:09.625 077 12699.90 277.62 54624.28 88888.00 2015-03-18 02:26:09.750 077 12699.95 277.65 54624.28 88888.00 2015-03-18 02:26:09.875 077 12699.95 277.68 54624.25 88888.00 2015-03-18 02:26:10.000 077 12699.95 277.73 54624.22 88888.00 2015-03-18 02:26:10.125 077 12699.98 277.77 54624.28 88888.00 2015-03-18 02:26:10.250 077 12699.98 277.80 54624.25 88888.00 2015-03-18 02:26:10.375 077 12700.12 277.82 54624.22 88888.00 2015-03-18 02:26:10.500 077 12700.20 277.82 54624.20 88888.00 2015-03-18 02:26:10.625 077 12700.15 277.85 54624.18 88888.00 2015-03-18 02:26:10.750 077 12700.12 277.88 54624.18 88888.00 2015-03-18 02:26:10.875 077 12700.10 277.88 54624.20 88888.00 2015-03-18 02:26:11.000 077 12700.10 277.90 54624.20 88888.00 2015-03-18 02:26:11.125 077 12700.10 277.93 54624.18 88888.00 2015-03-18 02:26:11.250 077 12700.05 277.98 54624.15 88888.00 2015-03-18 02:26:11.375 077 12700.10 278.00 54624.15 88888.00 2015-03-18 02:26:11.500 077 12700.12 278.00 54624.15 88888.00 2015-03-18 02:26:11.625 077 12700.12 278.02 54624.12 88888.00 2015-03-18 02:26:11.750 077 12700.12 278.05 54624.12 88888.00 2015-03-18 02:26:11.875 077 12700.12 278.07 54624.12 88888.00 2015-03-18 02:26:12.000 077 12700.15 278.10 54624.12 88888.00 2015-03-18 02:26:12.125 077 12700.25 278.12 54624.07 88888.00 2015-03-18 02:26:12.250 077 12700.27 278.15 54624.07 88888.00 2015-03-18 02:26:12.375 077 12700.23 278.18 54624.10 88888.00 2015-03-18 02:26:12.500 077 12700.20 278.20 54624.07 88888.00 2015-03-18 02:26:12.625 077 12700.23 278.20 54624.05 88888.00 2015-03-18 02:26:12.750 077 12700.25 278.25 54624.07 88888.00 2015-03-18 02:26:12.875 077 12700.25 278.30 54624.07 88888.00 2015-03-18 02:26:13.000 077 12700.25 278.30 54624.05 88888.00 2015-03-18 02:26:13.125 077 12700.30 278.30 54624.05 88888.00 2015-03-18 02:26:13.250 077 12700.30 278.27 54624.00 88888.00 2015-03-18 02:26:13.375 077 12700.27 278.32 54624.00 88888.00 2015-03-18 02:26:13.500 077 12700.33 278.38 54624.03 88888.00 2015-03-18 02:26:13.625 077 12700.38 278.38 54624.00 88888.00 2015-03-18 02:26:13.750 077 12700.42 278.43 54624.00 88888.00 2015-03-18 02:26:13.875 077 12700.48 278.48 54623.95 88888.00 2015-03-18 02:26:14.000 077 12700.52 278.50 54623.93 88888.00 2015-03-18 02:26:14.125 077 12700.52 278.50 54623.95 88888.00 2015-03-18 02:26:14.250 077 12700.50 278.50 54623.95 88888.00 2015-03-18 02:26:14.375 077 12700.52 278.52 54623.95 88888.00 2015-03-18 02:26:14.500 077 12700.58 278.52 54623.93 88888.00 2015-03-18 02:26:14.625 077 12700.62 278.57 54623.90 88888.00 2015-03-18 02:26:14.750 077 12700.62 278.60 54623.90 88888.00 2015-03-18 02:26:14.875 077 12700.62 278.62 54623.85 88888.00 2015-03-18 02:26:15.000 077 12700.67 278.62 54623.82 88888.00 2015-03-18 02:26:15.125 077 12700.67 278.65 54623.82 88888.00 2015-03-18 02:26:15.250 077 12700.67 278.65 54623.85 88888.00 2015-03-18 02:26:15.375 077 12700.70 278.68 54623.85 88888.00 2015-03-18 02:26:15.500 077 12700.70 278.70 54623.85 88888.00 2015-03-18 02:26:15.625 077 12700.67 278.75 54623.85 88888.00 2015-03-18 02:26:15.750 077 12700.70 278.75 54623.85 88888.00 2015-03-18 02:26:15.875 077 12700.73 278.77 54623.80 88888.00 2015-03-18 02:26:16.000 077 12700.73 278.80 54623.78 88888.00 2015-03-18 02:26:16.125 077 12700.75 278.82 54623.72 88888.00 2015-03-18 02:26:16.250 077 12700.77 278.88 54623.72 88888.00 2015-03-18 02:26:16.375 077 12700.85 278.88 54623.70 88888.00 2015-03-18 02:26:16.500 077 12700.85 278.88 54623.72 88888.00 2015-03-18 02:26:16.625 077 12700.88 278.90 54623.72 88888.00 2015-03-18 02:26:16.750 077 12700.88 278.93 54623.70 88888.00 2015-03-18 02:26:16.875 077 12700.92 278.98 54623.70 88888.00 2015-03-18 02:26:17.000 077 12700.90 279.00 54623.70 88888.00 2015-03-18 02:26:17.125 077 12700.85 279.00 54623.68 88888.00 2015-03-18 02:26:17.250 077 12700.83 279.02 54623.65 88888.00 2015-03-18 02:26:17.375 077 12700.88 279.07 54623.68 88888.00 2015-03-18 02:26:17.500 077 12700.90 279.07 54623.70 88888.00 2015-03-18 02:26:17.625 077 12700.95 279.07 54623.68 88888.00 2015-03-18 02:26:17.750 077 12701.00 279.07 54623.62 88888.00 2015-03-18 02:26:17.875 077 12701.00 279.10 54623.60 88888.00 2015-03-18 02:26:18.000 077 12701.00 279.12 54623.60 88888.00 2015-03-18 02:26:18.125 077 12701.00 279.12 54623.60 88888.00 2015-03-18 02:26:18.250 077 12700.95 279.12 54623.57 88888.00 2015-03-18 02:26:18.375 077 12701.00 279.12 54623.57 88888.00 2015-03-18 02:26:18.500 077 12701.05 279.18 54623.57 88888.00 2015-03-18 02:26:18.625 077 12701.05 279.18 54623.55 88888.00 2015-03-18 02:26:18.750 077 12701.05 279.18 54623.55 88888.00 2015-03-18 02:26:18.875 077 12701.05 279.20 54623.53 88888.00 2015-03-18 02:26:19.000 077 12701.08 279.23 54623.53 88888.00 2015-03-18 02:26:19.125 077 12701.05 279.27 54623.53 88888.00 2015-03-18 02:26:19.250 077 12701.02 279.30 54623.50 88888.00 2015-03-18 02:26:19.375 077 12701.15 279.32 54623.47 88888.00 2015-03-18 02:26:19.500 077 12701.20 279.35 54623.47 88888.00 2015-03-18 02:26:19.625 077 12701.08 279.35 54623.43 88888.00 2015-03-18 02:26:19.750 077 12701.02 279.38 54623.45 88888.00 2015-03-18 02:26:19.875 077 12701.08 279.38 54623.45 88888.00 2015-03-18 02:26:20.000 077 12701.10 279.38 54623.47 88888.00 2015-03-18 02:26:20.125 077 12701.12 279.43 54623.50 88888.00 2015-03-18 02:26:20.250 077 12701.12 279.48 54623.45 88888.00 2015-03-18 02:26:20.375 077 12701.08 279.48 54623.43 88888.00 2015-03-18 02:26:20.500 077 12701.02 279.45 54623.38 88888.00 2015-03-18 02:26:20.625 077 12701.08 279.50 54623.40 88888.00 2015-03-18 02:26:20.750 077 12701.17 279.55 54623.35 88888.00 2015-03-18 02:26:20.875 077 12701.20 279.57 54623.40 88888.00 2015-03-18 02:26:21.000 077 12701.12 279.60 54623.32 88888.00 2015-03-18 02:26:21.125 077 12701.10 279.62 54623.32 88888.00 2015-03-18 02:26:21.250 077 12701.12 279.62 54623.30 88888.00 2015-03-18 02:26:21.375 077 12701.15 279.65 54623.32 88888.00 2015-03-18 02:26:21.500 077 12701.20 279.68 54623.30 88888.00 2015-03-18 02:26:21.625 077 12701.15 279.70 54623.28 88888.00 2015-03-18 02:26:21.750 077 12701.17 279.73 54623.25 88888.00 2015-03-18 02:26:21.875 077 12701.12 279.75 54623.28 88888.00 2015-03-18 02:26:22.000 077 12701.10 279.77 54623.25 88888.00 2015-03-18 02:26:22.125 077 12701.12 279.77 54623.25 88888.00 2015-03-18 02:26:22.250 077 12701.15 279.77 54623.28 88888.00 2015-03-18 02:26:22.375 077 12701.20 279.80 54623.25 88888.00 2015-03-18 02:26:22.500 077 12701.17 279.88 54623.22 88888.00 2015-03-18 02:26:22.625 077 12701.15 279.90 54623.22 88888.00 2015-03-18 02:26:22.750 077 12701.15 279.90 54623.22 88888.00 2015-03-18 02:26:22.875 077 12701.15 279.93 54623.22 88888.00 2015-03-18 02:26:23.000 077 12701.10 279.95 54623.22 88888.00 2015-03-18 02:26:23.125 077 12701.10 279.98 54623.22 88888.00 2015-03-18 02:26:23.250 077 12701.02 279.98 54623.20 88888.00 2015-03-18 02:26:23.375 077 12701.05 280.02 54623.18 88888.00 2015-03-18 02:26:23.500 077 12701.15 280.07 54623.18 88888.00 2015-03-18 02:26:23.625 077 12701.10 280.05 54623.18 88888.00 2015-03-18 02:26:23.750 077 12701.05 280.07 54623.18 88888.00 2015-03-18 02:26:23.875 077 12701.12 280.07 54623.15 88888.00 2015-03-18 02:26:24.000 077 12701.12 280.10 54623.12 88888.00 2015-03-18 02:26:24.125 077 12701.15 280.12 54623.15 88888.00 2015-03-18 02:26:24.250 077 12701.08 280.18 54623.12 88888.00 2015-03-18 02:26:24.375 077 12701.08 280.20 54623.12 88888.00 2015-03-18 02:26:24.500 077 12701.08 280.18 54623.10 88888.00 2015-03-18 02:26:24.625 077 12701.15 280.20 54623.10 88888.00 2015-03-18 02:26:24.750 077 12701.17 280.23 54623.12 88888.00 2015-03-18 02:26:24.875 077 12701.17 280.25 54623.12 88888.00 2015-03-18 02:26:25.000 077 12701.15 280.27 54623.10 88888.00 2015-03-18 02:26:25.125 077 12701.08 280.27 54623.10 88888.00 2015-03-18 02:26:25.250 077 12701.02 280.32 54623.10 88888.00 2015-03-18 02:26:25.375 077 12701.08 280.38 54623.07 88888.00 2015-03-18 02:26:25.500 077 12701.10 280.35 54623.05 88888.00 2015-03-18 02:26:25.625 077 12701.08 280.38 54623.05 88888.00 2015-03-18 02:26:25.750 077 12701.00 280.38 54623.05 88888.00 2015-03-18 02:26:25.875 077 12700.98 280.40 54623.05 88888.00 2015-03-18 02:26:26.000 077 12701.02 280.40 54623.03 88888.00 2015-03-18 02:26:26.125 077 12701.02 280.43 54623.03 88888.00 2015-03-18 02:26:26.250 077 12701.02 280.48 54623.03 88888.00 2015-03-18 02:26:26.375 077 12701.00 280.45 54623.00 88888.00 2015-03-18 02:26:26.500 077 12700.98 280.48 54623.00 88888.00 2015-03-18 02:26:26.625 077 12700.95 280.52 54623.00 88888.00 2015-03-18 02:26:26.750 077 12700.95 280.52 54623.00 88888.00 2015-03-18 02:26:26.875 077 12700.95 280.55 54623.00 88888.00 2015-03-18 02:26:27.000 077 12700.92 280.55 54623.00 88888.00 2015-03-18 02:26:27.125 077 12700.90 280.55 54623.00 88888.00 2015-03-18 02:26:27.250 077 12700.98 280.60 54623.00 88888.00 2015-03-18 02:26:27.375 077 12700.98 280.62 54623.00 88888.00 2015-03-18 02:26:27.500 077 12700.95 280.65 54622.97 88888.00 2015-03-18 02:26:27.625 077 12700.90 280.65 54623.00 88888.00 2015-03-18 02:26:27.750 077 12700.90 280.65 54622.97 88888.00 2015-03-18 02:26:27.875 077 12700.88 280.70 54622.95 88888.00 2015-03-18 02:26:28.000 077 12700.85 280.70 54622.95 88888.00 2015-03-18 02:26:28.125 077 12700.80 280.70 54622.95 88888.00 2015-03-18 02:26:28.250 077 12700.75 280.70 54622.93 88888.00 2015-03-18 02:26:28.375 077 12700.80 280.73 54622.90 88888.00 2015-03-18 02:26:28.500 077 12700.83 280.73 54622.88 88888.00 2015-03-18 02:26:28.625 077 12700.83 280.75 54622.90 88888.00 2015-03-18 02:26:28.750 077 12700.77 280.75 54622.90 88888.00 2015-03-18 02:26:28.875 077 12700.75 280.75 54622.85 88888.00 2015-03-18 02:26:29.000 077 12700.77 280.80 54622.88 88888.00 2015-03-18 02:26:29.125 077 12700.88 280.82 54622.90 88888.00 2015-03-18 02:26:29.250 077 12700.90 280.82 54622.88 88888.00 2015-03-18 02:26:29.375 077 12700.83 280.82 54622.88 88888.00 2015-03-18 02:26:29.500 077 12700.83 280.85 54622.85 88888.00 2015-03-18 02:26:29.625 077 12700.80 280.88 54622.82 88888.00 2015-03-18 02:26:29.750 077 12700.77 280.90 54622.82 88888.00 2015-03-18 02:26:29.875 077 12700.73 280.90 54622.82 88888.00 2015-03-18 02:26:30.000 077 12700.70 280.90 54622.82 88888.00 2015-03-18 02:26:30.125 077 12700.70 280.98 54622.85 88888.00 2015-03-18 02:26:30.250 077 12700.70 281.00 54622.85 88888.00 2015-03-18 02:26:30.375 077 12700.75 281.00 54622.85 88888.00 2015-03-18 02:26:30.500 077 12700.77 281.02 54622.82 88888.00 2015-03-18 02:26:30.625 077 12700.73 281.02 54622.78 88888.00 2015-03-18 02:26:30.750 077 12700.60 281.05 54622.78 88888.00 2015-03-18 02:26:30.875 077 12700.60 281.07 54622.78 88888.00 2015-03-18 02:26:31.000 077 12700.62 281.10 54622.78 88888.00 2015-03-18 02:26:31.125 077 12700.70 281.12 54622.78 88888.00 2015-03-18 02:26:31.250 077 12700.73 281.07 54622.78 88888.00 2015-03-18 02:26:31.375 077 12700.73 281.10 54622.78 88888.00 2015-03-18 02:26:31.500 077 12700.73 281.15 54622.78 88888.00 2015-03-18 02:26:31.625 077 12700.73 281.15 54622.78 88888.00 2015-03-18 02:26:31.750 077 12700.67 281.18 54622.75 88888.00 2015-03-18 02:26:31.875 077 12700.67 281.20 54622.75 88888.00 2015-03-18 02:26:32.000 077 12700.70 281.23 54622.75 88888.00 2015-03-18 02:26:32.125 077 12700.67 281.25 54622.78 88888.00 2015-03-18 02:26:32.250 077 12700.62 281.30 54622.78 88888.00 2015-03-18 02:26:32.375 077 12700.60 281.27 54622.75 88888.00 2015-03-18 02:26:32.500 077 12700.58 281.30 54622.72 88888.00 2015-03-18 02:26:32.625 077 12700.65 281.30 54622.70 88888.00 2015-03-18 02:26:32.750 077 12700.67 281.32 54622.70 88888.00 2015-03-18 02:26:32.875 077 12700.58 281.32 54622.68 88888.00 2015-03-18 02:26:33.000 077 12700.58 281.40 54622.68 88888.00 2015-03-18 02:26:33.125 077 12700.67 281.43 54622.70 88888.00 2015-03-18 02:26:33.250 077 12700.67 281.40 54622.70 88888.00 2015-03-18 02:26:33.375 077 12700.65 281.38 54622.70 88888.00 2015-03-18 02:26:33.500 077 12700.58 281.40 54622.68 88888.00 2015-03-18 02:26:33.625 077 12700.58 281.43 54622.65 88888.00 2015-03-18 02:26:33.750 077 12700.62 281.45 54622.65 88888.00 2015-03-18 02:26:33.875 077 12700.62 281.43 54622.65 88888.00 2015-03-18 02:26:34.000 077 12700.55 281.45 54622.65 88888.00 2015-03-18 02:26:34.125 077 12700.58 281.48 54622.65 88888.00 2015-03-18 02:26:34.250 077 12700.60 281.48 54622.68 88888.00 2015-03-18 02:26:34.375 077 12700.58 281.48 54622.65 88888.00 2015-03-18 02:26:34.500 077 12700.55 281.50 54622.62 88888.00 2015-03-18 02:26:34.625 077 12700.58 281.50 54622.60 88888.00 2015-03-18 02:26:34.750 077 12700.55 281.52 54622.62 88888.00 2015-03-18 02:26:34.875 077 12700.58 281.52 54622.62 88888.00 2015-03-18 02:26:35.000 077 12700.62 281.55 54622.57 88888.00 2015-03-18 02:26:35.125 077 12700.58 281.57 54622.62 88888.00 2015-03-18 02:26:35.250 077 12700.48 281.52 54622.62 88888.00 2015-03-18 02:26:35.375 077 12700.50 281.55 54622.60 88888.00 2015-03-18 02:26:35.500 077 12700.58 281.57 54622.57 88888.00 2015-03-18 02:26:35.625 077 12700.55 281.60 54622.57 88888.00 2015-03-18 02:26:35.750 077 12700.48 281.60 54622.60 88888.00 2015-03-18 02:26:35.875 077 12700.45 281.57 54622.60 88888.00 2015-03-18 02:26:36.000 077 12700.55 281.60 54622.57 88888.00 2015-03-18 02:26:36.125 077 12700.55 281.62 54622.57 88888.00 2015-03-18 02:26:36.250 077 12700.45 281.62 54622.55 88888.00 2015-03-18 02:26:36.375 077 12700.45 281.62 54622.55 88888.00 2015-03-18 02:26:36.500 077 12700.45 281.65 54622.57 88888.00 2015-03-18 02:26:36.625 077 12700.52 281.65 54622.60 88888.00 2015-03-18 02:26:36.750 077 12700.55 281.68 54622.55 88888.00 2015-03-18 02:26:36.875 077 12700.52 281.65 54622.55 88888.00 2015-03-18 02:26:37.000 077 12700.50 281.65 54622.53 88888.00 2015-03-18 02:26:37.125 077 12700.48 281.65 54622.57 88888.00 2015-03-18 02:26:37.250 077 12700.40 281.62 54622.57 88888.00 2015-03-18 02:26:37.375 077 12700.33 281.65 54622.55 88888.00 2015-03-18 02:26:37.500 077 12700.35 281.70 54622.53 88888.00 2015-03-18 02:26:37.625 077 12700.38 281.68 54622.53 88888.00 2015-03-18 02:26:37.750 077 12700.50 281.70 54622.53 88888.00 2015-03-18 02:26:37.875 077 12700.55 281.70 54622.50 88888.00 2015-03-18 02:26:38.000 077 12700.50 281.70 54622.50 88888.00 2015-03-18 02:26:38.125 077 12700.42 281.70 54622.50 88888.00 2015-03-18 02:26:38.250 077 12700.42 281.73 54622.47 88888.00 2015-03-18 02:26:38.375 077 12700.40 281.73 54622.45 88888.00 2015-03-18 02:26:38.500 077 12700.35 281.73 54622.45 88888.00 2015-03-18 02:26:38.625 077 12700.33 281.75 54622.47 88888.00 2015-03-18 02:26:38.750 077 12700.42 281.80 54622.47 88888.00 2015-03-18 02:26:38.875 077 12700.45 281.80 54622.47 88888.00 2015-03-18 02:26:39.000 077 12700.45 281.80 54622.45 88888.00 2015-03-18 02:26:39.125 077 12700.40 281.80 54622.45 88888.00 2015-03-18 02:26:39.250 077 12700.35 281.80 54622.45 88888.00 2015-03-18 02:26:39.375 077 12700.40 281.85 54622.45 88888.00 2015-03-18 02:26:39.500 077 12700.42 281.82 54622.47 88888.00 2015-03-18 02:26:39.625 077 12700.35 281.82 54622.43 88888.00 2015-03-18 02:26:39.750 077 12700.27 281.77 54622.43 88888.00 2015-03-18 02:26:39.875 077 12700.33 281.82 54622.43 88888.00 2015-03-18 02:26:40.000 077 12700.38 281.85 54622.40 88888.00 2015-03-18 02:26:40.125 077 12700.42 281.85 54622.40 88888.00 2015-03-18 02:26:40.250 077 12700.35 281.88 54622.43 88888.00 2015-03-18 02:26:40.375 077 12700.30 281.88 54622.43 88888.00 2015-03-18 02:26:40.500 077 12700.38 281.88 54622.40 88888.00 2015-03-18 02:26:40.625 077 12700.48 281.90 54622.38 88888.00 2015-03-18 02:26:40.750 077 12700.48 281.95 54622.38 88888.00 2015-03-18 02:26:40.875 077 12700.45 281.93 54622.38 88888.00 2015-03-18 02:26:41.000 077 12700.48 281.88 54622.35 88888.00 2015-03-18 02:26:41.125 077 12700.50 281.90 54622.35 88888.00 2015-03-18 02:26:41.250 077 12700.45 281.95 54622.35 88888.00 2015-03-18 02:26:41.375 077 12700.45 281.95 54622.35 88888.00 2015-03-18 02:26:41.500 077 12700.45 281.98 54622.35 88888.00 2015-03-18 02:26:41.625 077 12700.42 281.98 54622.35 88888.00 2015-03-18 02:26:41.750 077 12700.48 281.98 54622.35 88888.00 2015-03-18 02:26:41.875 077 12700.55 281.98 54622.35 88888.00 2015-03-18 02:26:42.000 077 12700.55 282.00 54622.32 88888.00 2015-03-18 02:26:42.125 077 12700.55 282.02 54622.30 88888.00 2015-03-18 02:26:42.250 077 12700.52 282.02 54622.28 88888.00 2015-03-18 02:26:42.375 077 12700.52 282.05 54622.28 88888.00 2015-03-18 02:26:42.500 077 12700.52 282.05 54622.28 88888.00 2015-03-18 02:26:42.625 077 12700.58 282.10 54622.28 88888.00 2015-03-18 02:26:42.750 077 12700.62 282.10 54622.28 88888.00 2015-03-18 02:26:42.875 077 12700.62 282.12 54622.25 88888.00 2015-03-18 02:26:43.000 077 12700.58 282.12 54622.22 88888.00 2015-03-18 02:26:43.125 077 12700.62 282.15 54622.20 88888.00 2015-03-18 02:26:43.250 077 12700.55 282.12 54622.20 88888.00 2015-03-18 02:26:43.375 077 12700.58 282.15 54622.20 88888.00 2015-03-18 02:26:43.500 077 12700.58 282.18 54622.20 88888.00 2015-03-18 02:26:43.625 077 12700.55 282.18 54622.20 88888.00 2015-03-18 02:26:43.750 077 12700.55 282.20 54622.22 88888.00 2015-03-18 02:26:43.875 077 12700.60 282.18 54622.20 88888.00 2015-03-18 02:26:44.000 077 12700.67 282.20 54622.18 88888.00 2015-03-18 02:26:44.125 077 12700.70 282.18 54622.20 88888.00 2015-03-18 02:26:44.250 077 12700.70 282.18 54622.18 88888.00 2015-03-18 02:26:44.375 077 12700.73 282.20 54622.15 88888.00 2015-03-18 02:26:44.500 077 12700.70 282.23 54622.15 88888.00 2015-03-18 02:26:44.625 077 12700.70 282.25 54622.12 88888.00 2015-03-18 02:26:44.750 077 12700.77 282.27 54622.12 88888.00 2015-03-18 02:26:44.875 077 12700.85 282.27 54622.15 88888.00 2015-03-18 02:26:45.000 077 12700.85 282.27 54622.10 88888.00 2015-03-18 02:26:45.125 077 12700.88 282.27 54622.10 88888.00 2015-03-18 02:26:45.250 077 12700.88 282.27 54622.10 88888.00 2015-03-18 02:26:45.375 077 12700.88 282.27 54622.07 88888.00 2015-03-18 02:26:45.500 077 12700.88 282.30 54622.07 88888.00 2015-03-18 02:26:45.625 077 12700.92 282.32 54622.12 88888.00 2015-03-18 02:26:45.750 077 12700.95 282.32 54622.07 88888.00 2015-03-18 02:26:45.875 077 12701.00 282.30 54622.10 88888.00 2015-03-18 02:26:46.000 077 12700.98 282.32 54622.05 88888.00 2015-03-18 02:26:46.125 077 12700.98 282.30 54622.05 88888.00 2015-03-18 02:26:46.250 077 12701.00 282.30 54622.05 88888.00 2015-03-18 02:26:46.375 077 12700.98 282.32 54622.05 88888.00 2015-03-18 02:26:46.500 077 12701.00 282.32 54622.05 88888.00 2015-03-18 02:26:46.625 077 12701.05 282.32 54622.03 88888.00 2015-03-18 02:26:46.750 077 12701.08 282.35 54622.03 88888.00 2015-03-18 02:26:46.875 077 12701.02 282.32 54622.00 88888.00 2015-03-18 02:26:47.000 077 12701.02 282.30 54621.97 88888.00 2015-03-18 02:26:47.125 077 12701.02 282.32 54622.00 88888.00 2015-03-18 02:26:47.250 077 12701.00 282.32 54622.00 88888.00 2015-03-18 02:26:47.375 077 12701.02 282.38 54622.00 88888.00 2015-03-18 02:26:47.500 077 12701.12 282.35 54622.00 88888.00 2015-03-18 02:26:47.625 077 12701.15 282.35 54621.95 88888.00 2015-03-18 02:26:47.750 077 12701.15 282.32 54621.93 88888.00 2015-03-18 02:26:47.875 077 12701.15 282.35 54621.97 88888.00 2015-03-18 02:26:48.000 077 12701.12 282.32 54621.97 88888.00 2015-03-18 02:26:48.125 077 12701.17 282.32 54621.95 88888.00 2015-03-18 02:26:48.250 077 12701.12 282.32 54621.95 88888.00 2015-03-18 02:26:48.375 077 12701.15 282.35 54621.93 88888.00 2015-03-18 02:26:48.500 077 12701.17 282.32 54621.90 88888.00 2015-03-18 02:26:48.625 077 12701.12 282.32 54621.88 88888.00 2015-03-18 02:26:48.750 077 12701.12 282.35 54621.90 88888.00 2015-03-18 02:26:48.875 077 12701.15 282.35 54621.85 88888.00 2015-03-18 02:26:49.000 077 12701.17 282.35 54621.88 88888.00 2015-03-18 02:26:49.125 077 12701.23 282.38 54621.88 88888.00 2015-03-18 02:26:49.250 077 12701.23 282.35 54621.88 88888.00 2015-03-18 02:26:49.375 077 12701.27 282.32 54621.82 88888.00 2015-03-18 02:26:49.500 077 12701.30 282.35 54621.85 88888.00 2015-03-18 02:26:49.625 077 12701.30 282.35 54621.85 88888.00 2015-03-18 02:26:49.750 077 12701.33 282.35 54621.82 88888.00 2015-03-18 02:26:49.875 077 12701.38 282.32 54621.82 88888.00 2015-03-18 02:26:50.000 077 12701.42 282.32 54621.82 88888.00 2015-03-18 02:26:50.125 077 12701.40 282.32 54621.82 88888.00 2015-03-18 02:26:50.250 077 12701.42 282.30 54621.82 88888.00 2015-03-18 02:26:50.375 077 12701.40 282.32 54621.80 88888.00 2015-03-18 02:26:50.500 077 12701.40 282.38 54621.82 88888.00 2015-03-18 02:26:50.625 077 12701.42 282.35 54621.80 88888.00 2015-03-18 02:26:50.750 077 12701.48 282.38 54621.82 88888.00 2015-03-18 02:26:50.875 077 12701.55 282.40 54621.82 88888.00 2015-03-18 02:26:51.000 077 12701.55 282.38 54621.80 88888.00 2015-03-18 02:26:51.125 077 12701.52 282.38 54621.78 88888.00 2015-03-18 02:26:51.250 077 12701.50 282.32 54621.78 88888.00 2015-03-18 02:26:51.375 077 12701.52 282.35 54621.78 88888.00 2015-03-18 02:26:51.500 077 12701.52 282.35 54621.78 88888.00 2015-03-18 02:26:51.625 077 12701.48 282.35 54621.78 88888.00 2015-03-18 02:26:51.750 077 12701.48 282.35 54621.75 88888.00 2015-03-18 02:26:51.875 077 12701.55 282.38 54621.78 88888.00 2015-03-18 02:26:52.000 077 12701.62 282.40 54621.78 88888.00 2015-03-18 02:26:52.125 077 12701.65 282.38 54621.72 88888.00 2015-03-18 02:26:52.250 077 12701.62 282.32 54621.72 88888.00 2015-03-18 02:26:52.375 077 12701.67 282.35 54621.70 88888.00 2015-03-18 02:26:52.500 077 12701.65 282.38 54621.75 88888.00 2015-03-18 02:26:52.625 077 12701.62 282.38 54621.75 88888.00 2015-03-18 02:26:52.750 077 12701.67 282.38 54621.72 88888.00 2015-03-18 02:26:52.875 077 12701.67 282.38 54621.70 88888.00 2015-03-18 02:26:53.000 077 12701.65 282.40 54621.70 88888.00 2015-03-18 02:26:53.125 077 12701.65 282.35 54621.70 88888.00 2015-03-18 02:26:53.250 077 12701.65 282.32 54621.68 88888.00 2015-03-18 02:26:53.375 077 12701.75 282.38 54621.65 88888.00 2015-03-18 02:26:53.500 077 12701.77 282.40 54621.65 88888.00 2015-03-18 02:26:53.625 077 12701.77 282.40 54621.68 88888.00 2015-03-18 02:26:53.750 077 12701.75 282.38 54621.68 88888.00 2015-03-18 02:26:53.875 077 12701.77 282.38 54621.70 88888.00 2015-03-18 02:26:54.000 077 12701.83 282.38 54621.68 88888.00 2015-03-18 02:26:54.125 077 12701.88 282.40 54621.68 88888.00 2015-03-18 02:26:54.250 077 12701.88 282.43 54621.68 88888.00 2015-03-18 02:26:54.375 077 12701.92 282.40 54621.68 88888.00 2015-03-18 02:26:54.500 077 12701.92 282.43 54621.68 88888.00 2015-03-18 02:26:54.625 077 12702.00 282.43 54621.68 88888.00 2015-03-18 02:26:54.750 077 12702.02 282.43 54621.68 88888.00 2015-03-18 02:26:54.875 077 12702.05 282.40 54621.65 88888.00 2015-03-18 02:26:55.000 077 12702.02 282.38 54621.62 88888.00 2015-03-18 02:26:55.125 077 12702.05 282.40 54621.62 88888.00 2015-03-18 02:26:55.250 077 12702.02 282.40 54621.62 88888.00 2015-03-18 02:26:55.375 077 12702.08 282.40 54621.60 88888.00 2015-03-18 02:26:55.500 077 12702.05 282.40 54621.57 88888.00 2015-03-18 02:26:55.625 077 12702.08 282.40 54621.60 88888.00 2015-03-18 02:26:55.750 077 12702.12 282.43 54621.60 88888.00 2015-03-18 02:26:55.875 077 12702.10 282.40 54621.57 88888.00 2015-03-18 02:26:56.000 077 12702.05 282.40 54621.57 88888.00 2015-03-18 02:26:56.125 077 12702.05 282.45 54621.57 88888.00 2015-03-18 02:26:56.250 077 12702.10 282.45 54621.57 88888.00 2015-03-18 02:26:56.375 077 12702.10 282.43 54621.55 88888.00 2015-03-18 02:26:56.500 077 12702.08 282.40 54621.57 88888.00 2015-03-18 02:26:56.625 077 12702.17 282.40 54621.60 88888.00 2015-03-18 02:26:56.750 077 12702.20 282.43 54621.57 88888.00 2015-03-18 02:26:56.875 077 12702.10 282.43 54621.57 88888.00 2015-03-18 02:26:57.000 077 12702.12 282.40 54621.57 88888.00 2015-03-18 02:26:57.125 077 12702.12 282.43 54621.57 88888.00 2015-03-18 02:26:57.250 077 12702.12 282.40 54621.57 88888.00 2015-03-18 02:26:57.375 077 12702.20 282.43 54621.55 88888.00 2015-03-18 02:26:57.500 077 12702.20 282.40 54621.57 88888.00 2015-03-18 02:26:57.625 077 12702.20 282.35 54621.55 88888.00 2015-03-18 02:26:57.750 077 12702.25 282.38 54621.55 88888.00 2015-03-18 02:26:57.875 077 12702.27 282.40 54621.55 88888.00 2015-03-18 02:26:58.000 077 12702.25 282.38 54621.55 88888.00 2015-03-18 02:26:58.125 077 12702.27 282.40 54621.55 88888.00 2015-03-18 02:26:58.250 077 12702.23 282.40 54621.57 88888.00 2015-03-18 02:26:58.375 077 12702.25 282.43 54621.55 88888.00 2015-03-18 02:26:58.500 077 12702.17 282.43 54621.55 88888.00 2015-03-18 02:26:58.625 077 12702.20 282.45 54621.53 88888.00 2015-03-18 02:26:58.750 077 12702.27 282.43 54621.53 88888.00 2015-03-18 02:26:58.875 077 12702.35 282.43 54621.55 88888.00 2015-03-18 02:26:59.000 077 12702.35 282.43 54621.55 88888.00 2015-03-18 02:26:59.125 077 12702.30 282.43 54621.55 88888.00 2015-03-18 02:26:59.250 077 12702.27 282.43 54621.57 88888.00 2015-03-18 02:26:59.375 077 12702.27 282.43 54621.55 88888.00 2015-03-18 02:26:59.500 077 12702.33 282.45 54621.55 88888.00 2015-03-18 02:26:59.625 077 12702.35 282.45 54621.53 88888.00 2015-03-18 02:26:59.750 077 12702.38 282.45 54621.55 88888.00 2015-03-18 02:26:59.875 077 12702.38 282.45 54621.53 88888.00 2015-03-18 02:27:00.000 077 12702.40 282.43 54621.50 88888.00 2015-03-18 02:27:00.125 077 12702.33 282.45 54621.50 88888.00 2015-03-18 02:27:00.250 077 12702.30 282.48 54621.50 88888.00 2015-03-18 02:27:00.375 077 12702.27 282.50 54621.50 88888.00 2015-03-18 02:27:00.500 077 12702.27 282.48 54621.53 88888.00 2015-03-18 02:27:00.625 077 12702.35 282.45 54621.50 88888.00 2015-03-18 02:27:00.750 077 12702.40 282.45 54621.50 88888.00 2015-03-18 02:27:00.875 077 12702.45 282.50 54621.53 88888.00 2015-03-18 02:27:01.000 077 12702.52 282.50 54621.53 88888.00 2015-03-18 02:27:01.125 077 12702.48 282.50 54621.53 88888.00 2015-03-18 02:27:01.250 077 12702.35 282.50 54621.55 88888.00 2015-03-18 02:27:01.375 077 12702.40 282.55 54621.53 88888.00 2015-03-18 02:27:01.500 077 12702.42 282.55 54621.53 88888.00 2015-03-18 02:27:01.625 077 12702.45 282.50 54621.53 88888.00 2015-03-18 02:27:01.750 077 12702.40 282.55 54621.53 88888.00 2015-03-18 02:27:01.875 077 12702.35 282.50 54621.50 88888.00 2015-03-18 02:27:02.000 077 12702.38 282.48 54621.50 88888.00 2015-03-18 02:27:02.125 077 12702.40 282.48 54621.50 88888.00 2015-03-18 02:27:02.250 077 12702.38 282.48 54621.47 88888.00 2015-03-18 02:27:02.375 077 12702.40 282.48 54621.47 88888.00 2015-03-18 02:27:02.500 077 12702.45 282.48 54621.47 88888.00 2015-03-18 02:27:02.625 077 12702.48 282.50 54621.50 88888.00 2015-03-18 02:27:02.750 077 12702.48 282.50 54621.50 88888.00 2015-03-18 02:27:02.875 077 12702.45 282.48 54621.47 88888.00 2015-03-18 02:27:03.000 077 12702.45 282.48 54621.50 88888.00 2015-03-18 02:27:03.125 077 12702.48 282.48 54621.53 88888.00 2015-03-18 02:27:03.250 077 12702.42 282.48 54621.55 88888.00 2015-03-18 02:27:03.375 077 12702.48 282.52 54621.53 88888.00 2015-03-18 02:27:03.500 077 12702.48 282.52 54621.53 88888.00 2015-03-18 02:27:03.625 077 12702.52 282.52 54621.50 88888.00 2015-03-18 02:27:03.750 077 12702.52 282.52 54621.53 88888.00 2015-03-18 02:27:03.875 077 12702.48 282.50 54621.53 88888.00 2015-03-18 02:27:04.000 077 12702.50 282.52 54621.50 88888.00 2015-03-18 02:27:04.125 077 12702.48 282.55 54621.50 88888.00 2015-03-18 02:27:04.250 077 12702.45 282.55 54621.47 88888.00 2015-03-18 02:27:04.375 077 12702.42 282.52 54621.50 88888.00 2015-03-18 02:27:04.500 077 12702.48 282.52 54621.50 88888.00 2015-03-18 02:27:04.625 077 12702.48 282.55 54621.50 88888.00 2015-03-18 02:27:04.750 077 12702.45 282.55 54621.53 88888.00 2015-03-18 02:27:04.875 077 12702.40 282.55 54621.53 88888.00 2015-03-18 02:27:05.000 077 12702.33 282.55 54621.53 88888.00 2015-03-18 02:27:05.125 077 12702.38 282.57 54621.55 88888.00 2015-03-18 02:27:05.250 077 12702.38 282.57 54621.55 88888.00 2015-03-18 02:27:05.375 077 12702.38 282.55 54621.53 88888.00 2015-03-18 02:27:05.500 077 12702.40 282.60 54621.53 88888.00 2015-03-18 02:27:05.625 077 12702.48 282.62 54621.55 88888.00 2015-03-18 02:27:05.750 077 12702.50 282.62 54621.55 88888.00 2015-03-18 02:27:05.875 077 12702.45 282.62 54621.53 88888.00 2015-03-18 02:27:06.000 077 12702.45 282.65 54621.50 88888.00 2015-03-18 02:27:06.125 077 12702.50 282.62 54621.53 88888.00 2015-03-18 02:27:06.250 077 12702.42 282.65 54621.53 88888.00 2015-03-18 02:27:06.375 077 12702.42 282.65 54621.50 88888.00 2015-03-18 02:27:06.500 077 12702.35 282.62 54621.50 88888.00 2015-03-18 02:27:06.625 077 12702.40 282.62 54621.50 88888.00 2015-03-18 02:27:06.750 077 12702.42 282.60 54621.53 88888.00 2015-03-18 02:27:06.875 077 12702.40 282.62 54621.55 88888.00 2015-03-18 02:27:07.000 077 12702.38 282.65 54621.55 88888.00 2015-03-18 02:27:07.125 077 12702.35 282.65 54621.55 88888.00 2015-03-18 02:27:07.250 077 12702.35 282.62 54621.53 88888.00 2015-03-18 02:27:07.375 077 12702.42 282.65 54621.50 88888.00 2015-03-18 02:27:07.500 077 12702.45 282.68 54621.53 88888.00 2015-03-18 02:27:07.625 077 12702.50 282.68 54621.53 88888.00 2015-03-18 02:27:07.750 077 12702.45 282.68 54621.53 88888.00 2015-03-18 02:27:07.875 077 12702.48 282.70 54621.50 88888.00 2015-03-18 02:27:08.000 077 12702.45 282.70 54621.50 88888.00 2015-03-18 02:27:08.125 077 12702.42 282.75 54621.53 88888.00 2015-03-18 02:27:08.250 077 12702.42 282.75 54621.55 88888.00 2015-03-18 02:27:08.375 077 12702.48 282.75 54621.55 88888.00 2015-03-18 02:27:08.500 077 12702.52 282.73 54621.55 88888.00 2015-03-18 02:27:08.625 077 12702.55 282.77 54621.55 88888.00 2015-03-18 02:27:08.750 077 12702.48 282.80 54621.55 88888.00 2015-03-18 02:27:08.875 077 12702.48 282.77 54621.53 88888.00 2015-03-18 02:27:09.000 077 12702.52 282.82 54621.53 88888.00 2015-03-18 02:27:09.125 077 12702.52 282.85 54621.55 88888.00 2015-03-18 02:27:09.250 077 12702.48 282.82 54621.53 88888.00 2015-03-18 02:27:09.375 077 12702.42 282.80 54621.47 88888.00 2015-03-18 02:27:09.500 077 12702.42 282.82 54621.50 88888.00 2015-03-18 02:27:09.625 077 12702.50 282.85 54621.50 88888.00 2015-03-18 02:27:09.750 077 12702.58 282.82 54621.50 88888.00 2015-03-18 02:27:09.875 077 12702.58 282.85 54621.50 88888.00 2015-03-18 02:27:10.000 077 12702.55 282.82 54621.53 88888.00 2015-03-18 02:27:10.125 077 12702.58 282.85 54621.50 88888.00 2015-03-18 02:27:10.250 077 12702.58 282.88 54621.50 88888.00 2015-03-18 02:27:10.375 077 12702.62 282.90 54621.53 88888.00 2015-03-18 02:27:10.500 077 12702.65 282.93 54621.53 88888.00 2015-03-18 02:27:10.625 077 12702.65 282.93 54621.53 88888.00 2015-03-18 02:27:10.750 077 12702.65 282.95 54621.53 88888.00 2015-03-18 02:27:10.875 077 12702.60 282.95 54621.53 88888.00 2015-03-18 02:27:11.000 077 12702.60 282.93 54621.50 88888.00 2015-03-18 02:27:11.125 077 12702.62 282.98 54621.53 88888.00 2015-03-18 02:27:11.250 077 12702.65 283.00 54621.55 88888.00 2015-03-18 02:27:11.375 077 12702.65 283.02 54621.55 88888.00 2015-03-18 02:27:11.500 077 12702.67 283.00 54621.53 88888.00 2015-03-18 02:27:11.625 077 12702.73 283.00 54621.50 88888.00 2015-03-18 02:27:11.750 077 12702.73 283.00 54621.50 88888.00 2015-03-18 02:27:11.875 077 12702.73 283.02 54621.50 88888.00 2015-03-18 02:27:12.000 077 12702.73 283.02 54621.50 88888.00 2015-03-18 02:27:12.125 077 12702.77 283.02 54621.50 88888.00 2015-03-18 02:27:12.250 077 12702.73 283.05 54621.50 88888.00 2015-03-18 02:27:12.375 077 12702.77 283.05 54621.50 88888.00 2015-03-18 02:27:12.500 077 12702.83 283.05 54621.50 88888.00 2015-03-18 02:27:12.625 077 12702.85 283.05 54621.50 88888.00 2015-03-18 02:27:12.750 077 12702.88 283.07 54621.47 88888.00 2015-03-18 02:27:12.875 077 12702.92 283.07 54621.47 88888.00 2015-03-18 02:27:13.000 077 12702.95 283.07 54621.47 88888.00 2015-03-18 02:27:13.125 077 12702.92 283.10 54621.50 88888.00 2015-03-18 02:27:13.250 077 12702.92 283.07 54621.50 88888.00 2015-03-18 02:27:13.375 077 12702.95 283.10 54621.50 88888.00 2015-03-18 02:27:13.500 077 12702.98 283.07 54621.50 88888.00 2015-03-18 02:27:13.625 077 12703.00 283.10 54621.50 88888.00 2015-03-18 02:27:13.750 077 12703.05 283.10 54621.47 88888.00 2015-03-18 02:27:13.875 077 12703.02 283.10 54621.47 88888.00 2015-03-18 02:27:14.000 077 12702.95 283.10 54621.45 88888.00 2015-03-18 02:27:14.125 077 12702.92 283.10 54621.45 88888.00 2015-03-18 02:27:14.250 077 12702.90 283.12 54621.45 88888.00 2015-03-18 02:27:14.375 077 12703.00 283.12 54621.47 88888.00 2015-03-18 02:27:14.500 077 12703.05 283.18 54621.45 88888.00 2015-03-18 02:27:14.625 077 12702.98 283.18 54621.47 88888.00 2015-03-18 02:27:14.750 077 12702.92 283.20 54621.45 88888.00 2015-03-18 02:27:14.875 077 12702.95 283.23 54621.47 88888.00 2015-03-18 02:27:15.000 077 12703.02 283.23 54621.45 88888.00 2015-03-18 02:27:15.125 077 12703.08 283.23 54621.45 88888.00 2015-03-18 02:27:15.250 077 12702.98 283.20 54621.45 88888.00 2015-03-18 02:27:15.375 077 12703.05 283.25 54621.45 88888.00 2015-03-18 02:27:15.500 077 12703.12 283.25 54621.45 88888.00 2015-03-18 02:27:15.625 077 12703.17 283.25 54621.43 88888.00 2015-03-18 02:27:15.750 077 12703.20 283.27 54621.45 88888.00 2015-03-18 02:27:15.875 077 12703.17 283.27 54621.45 88888.00 2015-03-18 02:27:16.000 077 12703.15 283.27 54621.45 88888.00 2015-03-18 02:27:16.125 077 12703.17 283.30 54621.45 88888.00 2015-03-18 02:27:16.250 077 12703.20 283.27 54621.45 88888.00 2015-03-18 02:27:16.375 077 12703.23 283.27 54621.45 88888.00 2015-03-18 02:27:16.500 077 12703.25 283.30 54621.45 88888.00 2015-03-18 02:27:16.625 077 12703.23 283.27 54621.45 88888.00 2015-03-18 02:27:16.750 077 12703.23 283.30 54621.47 88888.00 2015-03-18 02:27:16.875 077 12703.23 283.30 54621.45 88888.00 2015-03-18 02:27:17.000 077 12703.25 283.30 54621.45 88888.00 2015-03-18 02:27:17.125 077 12703.27 283.30 54621.45 88888.00 2015-03-18 02:27:17.250 077 12703.23 283.27 54621.43 88888.00 2015-03-18 02:27:17.375 077 12703.23 283.30 54621.43 88888.00 2015-03-18 02:27:17.500 077 12703.25 283.35 54621.43 88888.00 2015-03-18 02:27:17.625 077 12703.27 283.35 54621.43 88888.00 2015-03-18 02:27:17.750 077 12703.33 283.35 54621.43 88888.00 2015-03-18 02:27:17.875 077 12703.40 283.38 54621.40 88888.00 2015-03-18 02:27:18.000 077 12703.42 283.35 54621.40 88888.00 2015-03-18 02:27:18.125 077 12703.45 283.35 54621.40 88888.00 2015-03-18 02:27:18.250 077 12703.45 283.35 54621.40 88888.00 2015-03-18 02:27:18.375 077 12703.48 283.40 54621.40 88888.00 2015-03-18 02:27:18.500 077 12703.52 283.43 54621.43 88888.00 2015-03-18 02:27:18.625 077 12703.55 283.43 54621.43 88888.00 2015-03-18 02:27:18.750 077 12703.52 283.43 54621.43 88888.00 2015-03-18 02:27:18.875 077 12703.48 283.43 54621.43 88888.00 2015-03-18 02:27:19.000 077 12703.45 283.45 54621.40 88888.00 2015-03-18 02:27:19.125 077 12703.52 283.50 54621.43 88888.00 2015-03-18 02:27:19.250 077 12703.60 283.50 54621.43 88888.00 2015-03-18 02:27:19.375 077 12703.55 283.50 54621.40 88888.00 2015-03-18 02:27:19.500 077 12703.55 283.48 54621.43 88888.00 2015-03-18 02:27:19.625 077 12703.60 283.52 54621.40 88888.00 2015-03-18 02:27:19.750 077 12703.58 283.52 54621.40 88888.00 2015-03-18 02:27:19.875 077 12703.55 283.55 54621.40 88888.00 2015-03-18 02:27:20.000 077 12703.58 283.57 54621.40 88888.00 2015-03-18 02:27:20.125 077 12703.60 283.57 54621.40 88888.00 2015-03-18 02:27:20.250 077 12703.58 283.55 54621.40 88888.00 2015-03-18 02:27:20.375 077 12703.67 283.57 54621.40 88888.00 2015-03-18 02:27:20.500 077 12703.67 283.62 54621.40 88888.00 2015-03-18 02:27:20.625 077 12703.65 283.60 54621.40 88888.00 2015-03-18 02:27:20.750 077 12703.67 283.62 54621.38 88888.00 2015-03-18 02:27:20.875 077 12703.73 283.62 54621.40 88888.00 2015-03-18 02:27:21.000 077 12703.73 283.65 54621.40 88888.00 2015-03-18 02:27:21.125 077 12703.77 283.65 54621.43 88888.00 2015-03-18 02:27:21.250 077 12703.80 283.62 54621.40 88888.00 2015-03-18 02:27:21.375 077 12703.90 283.68 54621.40 88888.00 2015-03-18 02:27:21.500 077 12703.88 283.70 54621.38 88888.00 2015-03-18 02:27:21.625 077 12703.83 283.70 54621.40 88888.00 2015-03-18 02:27:21.750 077 12703.83 283.73 54621.40 88888.00 2015-03-18 02:27:21.875 077 12703.88 283.73 54621.43 88888.00 2015-03-18 02:27:22.000 077 12703.90 283.70 54621.43 88888.00 2015-03-18 02:27:22.125 077 12703.90 283.68 54621.38 88888.00 2015-03-18 02:27:22.250 077 12703.92 283.73 54621.43 88888.00 2015-03-18 02:27:22.375 077 12704.00 283.77 54621.43 88888.00 2015-03-18 02:27:22.500 077 12704.02 283.77 54621.43 88888.00 2015-03-18 02:27:22.625 077 12703.95 283.77 54621.43 88888.00 2015-03-18 02:27:22.750 077 12703.90 283.77 54621.43 88888.00 2015-03-18 02:27:22.875 077 12703.88 283.77 54621.43 88888.00 2015-03-18 02:27:23.000 077 12703.88 283.80 54621.38 88888.00 2015-03-18 02:27:23.125 077 12703.90 283.80 54621.38 88888.00 2015-03-18 02:27:23.250 077 12703.90 283.80 54621.40 88888.00 2015-03-18 02:27:23.375 077 12703.98 283.80 54621.40 88888.00 2015-03-18 02:27:23.500 077 12703.98 283.80 54621.40 88888.00 2015-03-18 02:27:23.625 077 12703.98 283.80 54621.40 88888.00 2015-03-18 02:27:23.750 077 12703.98 283.80 54621.43 88888.00 2015-03-18 02:27:23.875 077 12704.00 283.80 54621.43 88888.00 2015-03-18 02:27:24.000 077 12704.08 283.82 54621.40 88888.00 2015-03-18 02:27:24.125 077 12704.10 283.85 54621.40 88888.00 2015-03-18 02:27:24.250 077 12704.10 283.82 54621.40 88888.00 2015-03-18 02:27:24.375 077 12704.15 283.82 54621.38 88888.00 2015-03-18 02:27:24.500 077 12704.17 283.85 54621.38 88888.00 2015-03-18 02:27:24.625 077 12704.17 283.88 54621.40 88888.00 2015-03-18 02:27:24.750 077 12704.20 283.90 54621.40 88888.00 2015-03-18 02:27:24.875 077 12704.20 283.93 54621.43 88888.00 2015-03-18 02:27:25.000 077 12704.20 283.95 54621.43 88888.00 2015-03-18 02:27:25.125 077 12704.17 283.93 54621.40 88888.00 2015-03-18 02:27:25.250 077 12704.20 283.93 54621.40 88888.00 2015-03-18 02:27:25.375 077 12704.23 283.95 54621.43 88888.00 2015-03-18 02:27:25.500 077 12704.20 283.98 54621.40 88888.00 2015-03-18 02:27:25.625 077 12704.17 284.00 54621.40 88888.00 2015-03-18 02:27:25.750 077 12704.20 284.00 54621.40 88888.00 2015-03-18 02:27:25.875 077 12704.20 284.00 54621.38 88888.00 2015-03-18 02:27:26.000 077 12704.20 283.95 54621.40 88888.00 2015-03-18 02:27:26.125 077 12704.20 283.98 54621.43 88888.00 2015-03-18 02:27:26.250 077 12704.23 283.98 54621.43 88888.00 2015-03-18 02:27:26.375 077 12704.27 284.02 54621.43 88888.00 2015-03-18 02:27:26.500 077 12704.33 284.02 54621.45 88888.00 2015-03-18 02:27:26.625 077 12704.33 284.02 54621.45 88888.00 2015-03-18 02:27:26.750 077 12704.35 284.02 54621.43 88888.00 2015-03-18 02:27:26.875 077 12704.35 284.02 54621.45 88888.00 2015-03-18 02:27:27.000 077 12704.33 284.05 54621.43 88888.00 2015-03-18 02:27:27.125 077 12704.35 284.05 54621.40 88888.00 2015-03-18 02:27:27.250 077 12704.35 284.02 54621.40 88888.00 2015-03-18 02:27:27.375 077 12704.40 284.07 54621.40 88888.00 2015-03-18 02:27:27.500 077 12704.40 284.12 54621.43 88888.00 2015-03-18 02:27:27.625 077 12704.38 284.12 54621.43 88888.00 2015-03-18 02:27:27.750 077 12704.33 284.10 54621.40 88888.00 2015-03-18 02:27:27.875 077 12704.30 284.10 54621.40 88888.00 2015-03-18 02:27:28.000 077 12704.33 284.10 54621.43 88888.00 2015-03-18 02:27:28.125 077 12704.30 284.18 54621.43 88888.00 2015-03-18 02:27:28.250 077 12704.27 284.18 54621.38 88888.00 2015-03-18 02:27:28.375 077 12704.33 284.18 54621.40 88888.00 2015-03-18 02:27:28.500 077 12704.33 284.18 54621.43 88888.00 2015-03-18 02:27:28.625 077 12704.33 284.20 54621.47 88888.00 2015-03-18 02:27:28.750 077 12704.30 284.20 54621.45 88888.00 2015-03-18 02:27:28.875 077 12704.33 284.25 54621.45 88888.00 2015-03-18 02:27:29.000 077 12704.33 284.23 54621.43 88888.00 2015-03-18 02:27:29.125 077 12704.33 284.25 54621.43 88888.00 2015-03-18 02:27:29.250 077 12704.35 284.27 54621.43 88888.00 2015-03-18 02:27:29.375 077 12704.40 284.27 54621.43 88888.00 2015-03-18 02:27:29.500 077 12704.45 284.30 54621.43 88888.00 2015-03-18 02:27:29.625 077 12704.55 284.27 54621.43 88888.00 2015-03-18 02:27:29.750 077 12704.55 284.27 54621.43 88888.00 2015-03-18 02:27:29.875 077 12704.55 284.27 54621.40 88888.00 2015-03-18 02:27:30.000 077 12704.50 284.27 54621.38 88888.00 2015-03-18 02:27:30.125 077 12704.52 284.27 54621.40 88888.00 2015-03-18 02:27:30.250 077 12704.52 284.30 54621.40 88888.00 2015-03-18 02:27:30.375 077 12704.60 284.35 54621.40 88888.00 2015-03-18 02:27:30.500 077 12704.65 284.38 54621.40 88888.00 2015-03-18 02:27:30.625 077 12704.58 284.32 54621.38 88888.00 2015-03-18 02:27:30.750 077 12704.60 284.35 54621.40 88888.00 2015-03-18 02:27:30.875 077 12704.60 284.40 54621.40 88888.00 2015-03-18 02:27:31.000 077 12704.52 284.43 54621.40 88888.00 2015-03-18 02:27:31.125 077 12704.58 284.43 54621.43 88888.00 2015-03-18 02:27:31.250 077 12704.62 284.43 54621.43 88888.00 2015-03-18 02:27:31.375 077 12704.67 284.45 54621.45 88888.00 2015-03-18 02:27:31.500 077 12704.70 284.48 54621.43 88888.00 2015-03-18 02:27:31.625 077 12704.73 284.45 54621.43 88888.00 2015-03-18 02:27:31.750 077 12704.77 284.43 54621.43 88888.00 2015-03-18 02:27:31.875 077 12704.80 284.50 54621.40 88888.00 2015-03-18 02:27:32.000 077 12704.83 284.52 54621.40 88888.00 2015-03-18 02:27:32.125 077 12704.77 284.52 54621.43 88888.00 2015-03-18 02:27:32.250 077 12704.75 284.52 54621.45 88888.00 2015-03-18 02:27:32.375 077 12704.77 284.52 54621.45 88888.00 2015-03-18 02:27:32.500 077 12704.80 284.52 54621.45 88888.00 2015-03-18 02:27:32.625 077 12704.83 284.55 54621.43 88888.00 2015-03-18 02:27:32.750 077 12704.80 284.55 54621.40 88888.00 2015-03-18 02:27:32.875 077 12704.80 284.55 54621.40 88888.00 2015-03-18 02:27:33.000 077 12704.85 284.57 54621.43 88888.00 2015-03-18 02:27:33.125 077 12704.83 284.57 54621.38 88888.00 2015-03-18 02:27:33.250 077 12704.88 284.60 54621.40 88888.00 2015-03-18 02:27:33.375 077 12704.92 284.62 54621.40 88888.00 2015-03-18 02:27:33.500 077 12704.95 284.60 54621.40 88888.00 2015-03-18 02:27:33.625 077 12704.95 284.60 54621.38 88888.00 2015-03-18 02:27:33.750 077 12704.95 284.62 54621.40 88888.00 2015-03-18 02:27:33.875 077 12704.98 284.65 54621.43 88888.00 2015-03-18 02:27:34.000 077 12704.95 284.65 54621.40 88888.00 2015-03-18 02:27:34.125 077 12704.95 284.65 54621.40 88888.00 2015-03-18 02:27:34.250 077 12704.92 284.62 54621.40 88888.00 2015-03-18 02:27:34.375 077 12705.00 284.65 54621.43 88888.00 2015-03-18 02:27:34.500 077 12705.05 284.70 54621.43 88888.00 2015-03-18 02:27:34.625 077 12705.02 284.70 54621.40 88888.00 2015-03-18 02:27:34.750 077 12705.02 284.73 54621.43 88888.00 2015-03-18 02:27:34.875 077 12705.02 284.73 54621.40 88888.00 2015-03-18 02:27:35.000 077 12705.02 284.75 54621.38 88888.00 2015-03-18 02:27:35.125 077 12705.10 284.75 54621.40 88888.00 2015-03-18 02:27:35.250 077 12705.08 284.75 54621.38 88888.00 2015-03-18 02:27:35.375 077 12705.05 284.77 54621.38 88888.00 2015-03-18 02:27:35.500 077 12705.10 284.82 54621.40 88888.00 2015-03-18 02:27:35.625 077 12705.17 284.80 54621.38 88888.00 2015-03-18 02:27:35.750 077 12705.25 284.80 54621.38 88888.00 2015-03-18 02:27:35.875 077 12705.27 284.80 54621.38 88888.00 2015-03-18 02:27:36.000 077 12705.23 284.80 54621.35 88888.00 2015-03-18 02:27:36.125 077 12705.27 284.82 54621.40 88888.00 2015-03-18 02:27:36.250 077 12705.30 284.85 54621.40 88888.00 2015-03-18 02:27:36.375 077 12705.27 284.82 54621.38 88888.00 2015-03-18 02:27:36.500 077 12705.30 284.85 54621.40 88888.00 2015-03-18 02:27:36.625 077 12705.38 284.85 54621.40 88888.00 2015-03-18 02:27:36.750 077 12705.42 284.85 54621.38 88888.00 2015-03-18 02:27:36.875 077 12705.42 284.88 54621.38 88888.00 2015-03-18 02:27:37.000 077 12705.42 284.85 54621.35 88888.00 2015-03-18 02:27:37.125 077 12705.45 284.90 54621.35 88888.00 2015-03-18 02:27:37.250 077 12705.48 284.90 54621.38 88888.00 2015-03-18 02:27:37.375 077 12705.58 284.90 54621.35 88888.00 2015-03-18 02:27:37.500 077 12705.58 284.90 54621.32 88888.00 2015-03-18 02:27:37.625 077 12705.55 284.90 54621.30 88888.00 2015-03-18 02:27:37.750 077 12705.62 284.93 54621.32 88888.00 2015-03-18 02:27:37.875 077 12705.67 284.93 54621.30 88888.00 2015-03-18 02:27:38.000 077 12705.70 284.93 54621.30 88888.00 2015-03-18 02:27:38.125 077 12705.70 284.95 54621.35 88888.00 2015-03-18 02:27:38.250 077 12705.70 284.90 54621.35 88888.00 2015-03-18 02:27:38.375 077 12705.77 284.93 54621.35 88888.00 2015-03-18 02:27:38.500 077 12705.83 284.93 54621.32 88888.00 2015-03-18 02:27:38.625 077 12705.83 284.93 54621.30 88888.00 2015-03-18 02:27:38.750 077 12705.88 284.98 54621.35 88888.00 2015-03-18 02:27:38.875 077 12705.90 284.98 54621.32 88888.00 2015-03-18 02:27:39.000 077 12705.92 284.98 54621.28 88888.00 2015-03-18 02:27:39.125 077 12705.90 284.98 54621.30 88888.00 2015-03-18 02:27:39.250 077 12705.83 285.00 54621.30 88888.00 2015-03-18 02:27:39.375 077 12705.88 285.05 54621.30 88888.00 2015-03-18 02:27:39.500 077 12705.90 285.07 54621.32 88888.00 2015-03-18 02:27:39.625 077 12705.92 285.05 54621.32 88888.00 2015-03-18 02:27:39.750 077 12705.83 285.05 54621.30 88888.00 2015-03-18 02:27:39.875 077 12705.80 285.07 54621.30 88888.00 2015-03-18 02:27:40.000 077 12705.90 285.07 54621.30 88888.00 2015-03-18 02:27:40.125 077 12705.98 285.10 54621.30 88888.00 2015-03-18 02:27:40.250 077 12706.02 285.10 54621.30 88888.00 2015-03-18 02:27:40.375 077 12706.05 285.05 54621.30 88888.00 2015-03-18 02:27:40.500 077 12706.08 285.02 54621.30 88888.00 2015-03-18 02:27:40.625 077 12706.10 285.07 54621.28 88888.00 2015-03-18 02:27:40.750 077 12706.15 285.07 54621.25 88888.00 2015-03-18 02:27:40.875 077 12706.20 285.10 54621.28 88888.00 2015-03-18 02:27:41.000 077 12706.23 285.12 54621.28 88888.00 2015-03-18 02:27:41.125 077 12706.20 285.15 54621.28 88888.00 2015-03-18 02:27:41.250 077 12706.20 285.15 54621.25 88888.00 2015-03-18 02:27:41.375 077 12706.17 285.15 54621.25 88888.00 2015-03-18 02:27:41.500 077 12706.12 285.12 54621.22 88888.00 2015-03-18 02:27:41.625 077 12706.17 285.12 54621.25 88888.00 2015-03-18 02:27:41.750 077 12706.27 285.18 54621.28 88888.00 2015-03-18 02:27:41.875 077 12706.35 285.18 54621.28 88888.00 2015-03-18 02:27:42.000 077 12706.35 285.20 54621.28 88888.00 2015-03-18 02:27:42.125 077 12706.35 285.18 54621.25 88888.00 2015-03-18 02:27:42.250 077 12706.35 285.15 54621.25 88888.00 2015-03-18 02:27:42.375 077 12706.40 285.18 54621.25 88888.00 2015-03-18 02:27:42.500 077 12706.45 285.20 54621.25 88888.00 2015-03-18 02:27:42.625 077 12706.48 285.20 54621.25 88888.00 2015-03-18 02:27:42.750 077 12706.52 285.20 54621.25 88888.00 2015-03-18 02:27:42.875 077 12706.52 285.23 54621.25 88888.00 2015-03-18 02:27:43.000 077 12706.45 285.23 54621.22 88888.00 2015-03-18 02:27:43.125 077 12706.45 285.20 54621.22 88888.00 2015-03-18 02:27:43.250 077 12706.55 285.20 54621.22 88888.00 2015-03-18 02:27:43.375 077 12706.55 285.20 54621.22 88888.00 2015-03-18 02:27:43.500 077 12706.50 285.20 54621.22 88888.00 2015-03-18 02:27:43.625 077 12706.58 285.25 54621.25 88888.00 2015-03-18 02:27:43.750 077 12706.67 285.25 54621.22 88888.00 2015-03-18 02:27:43.875 077 12706.67 285.23 54621.25 88888.00 2015-03-18 02:27:44.000 077 12706.67 285.23 54621.20 88888.00 2015-03-18 02:27:44.125 077 12706.73 285.25 54621.20 88888.00 2015-03-18 02:27:44.250 077 12706.70 285.25 54621.20 88888.00 2015-03-18 02:27:44.375 077 12706.75 285.25 54621.20 88888.00 2015-03-18 02:27:44.500 077 12706.77 285.27 54621.22 88888.00 2015-03-18 02:27:44.625 077 12706.85 285.30 54621.22 88888.00 2015-03-18 02:27:44.750 077 12706.77 285.32 54621.20 88888.00 2015-03-18 02:27:44.875 077 12706.70 285.32 54621.22 88888.00 2015-03-18 02:27:45.000 077 12706.73 285.30 54621.22 88888.00 2015-03-18 02:27:45.125 077 12706.83 285.35 54621.20 88888.00 2015-03-18 02:27:45.250 077 12706.88 285.32 54621.20 88888.00 2015-03-18 02:27:45.375 077 12706.92 285.32 54621.25 88888.00 2015-03-18 02:27:45.500 077 12706.95 285.35 54621.22 88888.00 2015-03-18 02:27:45.625 077 12706.95 285.32 54621.25 88888.00 2015-03-18 02:27:45.750 077 12706.95 285.35 54621.22 88888.00 2015-03-18 02:27:45.875 077 12706.92 285.40 54621.22 88888.00 2015-03-18 02:27:46.000 077 12706.95 285.38 54621.25 88888.00 2015-03-18 02:27:46.125 077 12707.00 285.43 54621.28 88888.00 2015-03-18 02:27:46.250 077 12707.05 285.38 54621.25 88888.00 2015-03-18 02:27:46.375 077 12707.15 285.40 54621.25 88888.00 2015-03-18 02:27:46.500 077 12707.17 285.40 54621.22 88888.00 2015-03-18 02:27:46.625 077 12707.20 285.40 54621.22 88888.00 2015-03-18 02:27:46.750 077 12707.15 285.43 54621.20 88888.00 2015-03-18 02:27:46.875 077 12707.17 285.45 54621.22 88888.00 2015-03-18 02:27:47.000 077 12707.23 285.43 54621.22 88888.00 2015-03-18 02:27:47.125 077 12707.25 285.48 54621.22 88888.00 2015-03-18 02:27:47.250 077 12707.23 285.45 54621.22 88888.00 2015-03-18 02:27:47.375 077 12707.23 285.48 54621.22 88888.00 2015-03-18 02:27:47.500 077 12707.30 285.48 54621.22 88888.00 2015-03-18 02:27:47.625 077 12707.35 285.55 54621.22 88888.00 2015-03-18 02:27:47.750 077 12707.27 285.52 54621.22 88888.00 2015-03-18 02:27:47.875 077 12707.33 285.52 54621.22 88888.00 2015-03-18 02:27:48.000 077 12707.40 285.55 54621.20 88888.00 2015-03-18 02:27:48.125 077 12707.38 285.52 54621.18 88888.00 2015-03-18 02:27:48.250 077 12707.35 285.52 54621.22 88888.00 2015-03-18 02:27:48.375 077 12707.40 285.52 54621.18 88888.00 2015-03-18 02:27:48.500 077 12707.48 285.55 54621.20 88888.00 2015-03-18 02:27:48.625 077 12707.55 285.52 54621.20 88888.00 2015-03-18 02:27:48.750 077 12707.58 285.52 54621.15 88888.00 2015-03-18 02:27:48.875 077 12707.55 285.52 54621.15 88888.00 2015-03-18 02:27:49.000 077 12707.62 285.57 54621.18 88888.00 2015-03-18 02:27:49.125 077 12707.65 285.57 54621.20 88888.00 2015-03-18 02:27:49.250 077 12707.55 285.57 54621.18 88888.00 2015-03-18 02:27:49.375 077 12707.60 285.57 54621.18 88888.00 2015-03-18 02:27:49.500 077 12707.65 285.57 54621.15 88888.00 2015-03-18 02:27:49.625 077 12707.73 285.60 54621.15 88888.00 2015-03-18 02:27:49.750 077 12707.80 285.60 54621.15 88888.00 2015-03-18 02:27:49.875 077 12707.83 285.60 54621.15 88888.00 2015-03-18 02:27:50.000 077 12707.80 285.62 54621.12 88888.00 2015-03-18 02:27:50.125 077 12707.83 285.65 54621.12 88888.00 2015-03-18 02:27:50.250 077 12707.90 285.62 54621.12 88888.00 2015-03-18 02:27:50.375 077 12707.92 285.62 54621.12 88888.00 2015-03-18 02:27:50.500 077 12707.98 285.60 54621.12 88888.00 2015-03-18 02:27:50.625 077 12708.00 285.60 54621.12 88888.00 2015-03-18 02:27:50.750 077 12708.00 285.60 54621.12 88888.00 2015-03-18 02:27:50.875 077 12708.02 285.62 54621.12 88888.00 2015-03-18 02:27:51.000 077 12708.10 285.62 54621.12 88888.00 2015-03-18 02:27:51.125 077 12708.12 285.62 54621.15 88888.00 2015-03-18 02:27:51.250 077 12708.12 285.62 54621.18 88888.00 2015-03-18 02:27:51.375 077 12708.12 285.62 54621.15 88888.00 2015-03-18 02:27:51.500 077 12708.10 285.62 54621.12 88888.00 2015-03-18 02:27:51.625 077 12708.05 285.62 54621.12 88888.00 2015-03-18 02:27:51.750 077 12708.12 285.60 54621.15 88888.00 2015-03-18 02:27:51.875 077 12708.17 285.65 54621.15 88888.00 2015-03-18 02:27:52.000 077 12708.17 285.62 54621.12 88888.00 2015-03-18 02:27:52.125 077 12708.17 285.60 54621.12 88888.00 2015-03-18 02:27:52.250 077 12708.20 285.60 54621.15 88888.00 2015-03-18 02:27:52.375 077 12708.23 285.62 54621.15 88888.00 2015-03-18 02:27:52.500 077 12708.20 285.62 54621.15 88888.00 2015-03-18 02:27:52.625 077 12708.20 285.65 54621.15 88888.00 2015-03-18 02:27:52.750 077 12708.27 285.65 54621.15 88888.00 2015-03-18 02:27:52.875 077 12708.40 285.65 54621.15 88888.00 2015-03-18 02:27:53.000 077 12708.48 285.65 54621.15 88888.00 2015-03-18 02:27:53.125 077 12708.42 285.65 54621.15 88888.00 2015-03-18 02:27:53.250 077 12708.40 285.65 54621.12 88888.00 2015-03-18 02:27:53.375 077 12708.40 285.62 54621.10 88888.00 2015-03-18 02:27:53.500 077 12708.40 285.65 54621.12 88888.00 2015-03-18 02:27:53.625 077 12708.45 285.68 54621.15 88888.00 2015-03-18 02:27:53.750 077 12708.48 285.68 54621.15 88888.00 2015-03-18 02:27:53.875 077 12708.55 285.62 54621.15 88888.00 2015-03-18 02:27:54.000 077 12708.55 285.60 54621.12 88888.00 2015-03-18 02:27:54.125 077 12708.50 285.62 54621.15 88888.00 2015-03-18 02:27:54.250 077 12708.52 285.62 54621.18 88888.00 2015-03-18 02:27:54.375 077 12708.60 285.65 54621.15 88888.00 2015-03-18 02:27:54.500 077 12708.60 285.65 54621.12 88888.00 2015-03-18 02:27:54.625 077 12708.62 285.68 54621.15 88888.00 2015-03-18 02:27:54.750 077 12708.67 285.68 54621.12 88888.00 2015-03-18 02:27:54.875 077 12708.65 285.62 54621.15 88888.00 2015-03-18 02:27:55.000 077 12708.60 285.65 54621.15 88888.00 2015-03-18 02:27:55.125 077 12708.67 285.65 54621.15 88888.00 2015-03-18 02:27:55.250 077 12708.70 285.68 54621.18 88888.00 2015-03-18 02:27:55.375 077 12708.70 285.68 54621.18 88888.00 2015-03-18 02:27:55.500 077 12708.67 285.68 54621.18 88888.00 2015-03-18 02:27:55.625 077 12708.75 285.70 54621.18 88888.00 2015-03-18 02:27:55.750 077 12708.75 285.68 54621.12 88888.00 2015-03-18 02:27:55.875 077 12708.73 285.68 54621.10 88888.00 2015-03-18 02:27:56.000 077 12708.75 285.68 54621.15 88888.00 2015-03-18 02:27:56.125 077 12708.80 285.70 54621.20 88888.00 2015-03-18 02:27:56.250 077 12708.77 285.70 54621.20 88888.00 2015-03-18 02:27:56.375 077 12708.80 285.73 54621.18 88888.00 2015-03-18 02:27:56.500 077 12708.83 285.75 54621.18 88888.00 2015-03-18 02:27:56.625 077 12708.83 285.73 54621.18 88888.00 2015-03-18 02:27:56.750 077 12708.90 285.70 54621.15 88888.00 2015-03-18 02:27:56.875 077 12709.00 285.75 54621.15 88888.00 2015-03-18 02:27:57.000 077 12709.02 285.77 54621.18 88888.00 2015-03-18 02:27:57.125 077 12708.98 285.77 54621.18 88888.00 2015-03-18 02:27:57.250 077 12708.95 285.75 54621.18 88888.00 2015-03-18 02:27:57.375 077 12709.00 285.75 54621.18 88888.00 2015-03-18 02:27:57.500 077 12709.08 285.80 54621.20 88888.00 2015-03-18 02:27:57.625 077 12709.08 285.82 54621.22 88888.00 2015-03-18 02:27:57.750 077 12709.00 285.82 54621.20 88888.00 2015-03-18 02:27:57.875 077 12709.02 285.82 54621.22 88888.00 2015-03-18 02:27:58.000 077 12709.08 285.82 54621.20 88888.00 2015-03-18 02:27:58.125 077 12709.15 285.82 54621.20 88888.00 2015-03-18 02:27:58.250 077 12709.17 285.82 54621.20 88888.00 2015-03-18 02:27:58.375 077 12709.20 285.80 54621.20 88888.00 2015-03-18 02:27:58.500 077 12709.23 285.77 54621.18 88888.00 2015-03-18 02:27:58.625 077 12709.25 285.85 54621.20 88888.00 2015-03-18 02:27:58.750 077 12709.30 285.90 54621.20 88888.00 2015-03-18 02:27:58.875 077 12709.35 285.85 54621.20 88888.00 2015-03-18 02:27:59.000 077 12709.30 285.85 54621.20 88888.00 2015-03-18 02:27:59.125 077 12709.30 285.90 54621.20 88888.00 2015-03-18 02:27:59.250 077 12709.30 285.90 54621.20 88888.00 2015-03-18 02:27:59.375 077 12709.35 285.93 54621.20 88888.00 2015-03-18 02:27:59.500 077 12709.40 285.93 54621.20 88888.00 2015-03-18 02:27:59.625 077 12709.45 285.93 54621.22 88888.00 2015-03-18 02:27:59.750 077 12709.52 286.00 54621.20 88888.00 2015-03-18 02:27:59.875 077 12709.45 286.00 54621.22 88888.00 2015-03-18 02:28:00.000 077 12709.42 285.98 54621.22 88888.00 2015-03-18 02:28:00.125 077 12709.45 286.00 54621.20 88888.00 2015-03-18 02:28:00.250 077 12709.42 286.05 54621.22 88888.00 2015-03-18 02:28:00.375 077 12709.50 286.07 54621.22 88888.00 2015-03-18 02:28:00.500 077 12709.58 286.10 54621.25 88888.00 2015-03-18 02:28:00.625 077 12709.65 286.07 54621.22 88888.00 2015-03-18 02:28:00.750 077 12709.65 286.10 54621.22 88888.00 2015-03-18 02:28:00.875 077 12709.70 286.12 54621.22 88888.00 2015-03-18 02:28:01.000 077 12709.67 286.12 54621.20 88888.00 2015-03-18 02:28:01.125 077 12709.65 286.12 54621.22 88888.00 2015-03-18 02:28:01.250 077 12709.65 286.15 54621.22 88888.00 2015-03-18 02:28:01.375 077 12709.67 286.15 54621.22 88888.00 2015-03-18 02:28:01.500 077 12709.73 286.18 54621.20 88888.00 2015-03-18 02:28:01.625 077 12709.75 286.20 54621.25 88888.00 2015-03-18 02:28:01.750 077 12709.80 286.20 54621.28 88888.00 2015-03-18 02:28:01.875 077 12709.83 286.23 54621.22 88888.00 2015-03-18 02:28:02.000 077 12709.88 286.20 54621.22 88888.00 2015-03-18 02:28:02.125 077 12709.92 286.25 54621.25 88888.00 2015-03-18 02:28:02.250 077 12709.95 286.25 54621.25 88888.00 2015-03-18 02:28:02.375 077 12710.05 286.25 54621.28 88888.00 2015-03-18 02:28:02.500 077 12710.05 286.25 54621.25 88888.00 2015-03-18 02:28:02.625 077 12710.00 286.25 54621.25 88888.00 2015-03-18 02:28:02.750 077 12710.00 286.30 54621.28 88888.00 2015-03-18 02:28:02.875 077 12710.02 286.30 54621.25 88888.00 2015-03-18 02:28:03.000 077 12710.00 286.32 54621.22 88888.00 2015-03-18 02:28:03.125 077 12710.02 286.32 54621.22 88888.00 2015-03-18 02:28:03.250 077 12710.05 286.32 54621.22 88888.00 2015-03-18 02:28:03.375 077 12710.12 286.35 54621.25 88888.00 2015-03-18 02:28:03.500 077 12710.15 286.38 54621.25 88888.00 2015-03-18 02:28:03.625 077 12710.15 286.38 54621.25 88888.00 2015-03-18 02:28:03.750 077 12710.12 286.35 54621.22 88888.00 2015-03-18 02:28:03.875 077 12710.10 286.35 54621.25 88888.00 2015-03-18 02:28:04.000 077 12710.12 286.38 54621.25 88888.00 2015-03-18 02:28:04.125 077 12710.12 286.43 54621.25 88888.00 2015-03-18 02:28:04.250 077 12710.12 286.43 54621.25 88888.00 2015-03-18 02:28:04.375 077 12710.10 286.48 54621.25 88888.00 2015-03-18 02:28:04.500 077 12710.17 286.48 54621.25 88888.00 2015-03-18 02:28:04.625 077 12710.23 286.45 54621.28 88888.00 2015-03-18 02:28:04.750 077 12710.23 286.48 54621.28 88888.00 2015-03-18 02:28:04.875 077 12710.17 286.48 54621.28 88888.00 2015-03-18 02:28:05.000 077 12710.27 286.45 54621.25 88888.00 2015-03-18 02:28:05.125 077 12710.30 286.48 54621.30 88888.00 2015-03-18 02:28:05.250 077 12710.23 286.50 54621.30 88888.00 2015-03-18 02:28:05.375 077 12710.30 286.55 54621.30 88888.00 2015-03-18 02:28:05.500 077 12710.33 286.52 54621.32 88888.00 2015-03-18 02:28:05.625 077 12710.33 286.50 54621.30 88888.00 2015-03-18 02:28:05.750 077 12710.35 286.50 54621.30 88888.00 2015-03-18 02:28:05.875 077 12710.38 286.50 54621.30 88888.00 2015-03-18 02:28:06.000 077 12710.40 286.50 54621.30 88888.00 2015-03-18 02:28:06.125 077 12710.42 286.52 54621.30 88888.00 2015-03-18 02:28:06.250 077 12710.45 286.55 54621.30 88888.00 2015-03-18 02:28:06.375 077 12710.50 286.57 54621.30 88888.00 2015-03-18 02:28:06.500 077 12710.45 286.60 54621.30 88888.00 2015-03-18 02:28:06.625 077 12710.52 286.60 54621.32 88888.00 2015-03-18 02:28:06.750 077 12710.60 286.57 54621.30 88888.00 2015-03-18 02:28:06.875 077 12710.60 286.60 54621.30 88888.00 2015-03-18 02:28:07.000 077 12710.62 286.65 54621.35 88888.00 2015-03-18 02:28:07.125 077 12710.65 286.62 54621.35 88888.00 2015-03-18 02:28:07.250 077 12710.65 286.62 54621.32 88888.00 2015-03-18 02:28:07.375 077 12710.67 286.62 54621.32 88888.00 2015-03-18 02:28:07.500 077 12710.67 286.62 54621.32 88888.00 2015-03-18 02:28:07.625 077 12710.70 286.62 54621.35 88888.00 2015-03-18 02:28:07.750 077 12710.70 286.62 54621.32 88888.00 2015-03-18 02:28:07.875 077 12710.75 286.65 54621.35 88888.00 2015-03-18 02:28:08.000 077 12710.75 286.62 54621.32 88888.00 2015-03-18 02:28:08.125 077 12710.70 286.62 54621.32 88888.00 2015-03-18 02:28:08.250 077 12710.75 286.68 54621.32 88888.00 2015-03-18 02:28:08.375 077 12710.80 286.70 54621.35 88888.00 2015-03-18 02:28:08.500 077 12710.80 286.70 54621.35 88888.00 2015-03-18 02:28:08.625 077 12710.80 286.70 54621.32 88888.00 2015-03-18 02:28:08.750 077 12710.83 286.73 54621.35 88888.00 2015-03-18 02:28:08.875 077 12710.80 286.73 54621.38 88888.00 2015-03-18 02:28:09.000 077 12710.83 286.70 54621.38 88888.00 2015-03-18 02:28:09.125 077 12710.88 286.70 54621.35 88888.00 2015-03-18 02:28:09.250 077 12710.90 286.70 54621.38 88888.00 2015-03-18 02:28:09.375 077 12710.95 286.77 54621.43 88888.00 2015-03-18 02:28:09.500 077 12710.92 286.80 54621.40 88888.00 2015-03-18 02:28:09.625 077 12710.92 286.80 54621.38 88888.00 2015-03-18 02:28:09.750 077 12710.95 286.77 54621.38 88888.00 2015-03-18 02:28:09.875 077 12710.88 286.80 54621.40 88888.00 2015-03-18 02:28:10.000 077 12710.90 286.80 54621.40 88888.00 2015-03-18 02:28:10.125 077 12711.02 286.80 54621.43 88888.00 2015-03-18 02:28:10.250 077 12711.08 286.85 54621.43 88888.00 2015-03-18 02:28:10.375 077 12711.10 286.88 54621.43 88888.00 2015-03-18 02:28:10.500 077 12711.05 286.85 54621.40 88888.00 2015-03-18 02:28:10.625 077 12711.10 286.85 54621.40 88888.00 2015-03-18 02:28:10.750 077 12711.08 286.88 54621.43 88888.00 2015-03-18 02:28:10.875 077 12711.05 286.90 54621.43 88888.00 2015-03-18 02:28:11.000 077 12711.12 286.93 54621.40 88888.00 2015-03-18 02:28:11.125 077 12711.20 286.90 54621.43 88888.00 2015-03-18 02:28:11.250 077 12711.25 286.93 54621.43 88888.00 2015-03-18 02:28:11.375 077 12711.25 286.95 54621.43 88888.00 2015-03-18 02:28:11.500 077 12711.17 286.95 54621.43 88888.00 2015-03-18 02:28:11.625 077 12711.17 286.93 54621.43 88888.00 2015-03-18 02:28:11.750 077 12711.25 286.90 54621.43 88888.00 2015-03-18 02:28:11.875 077 12711.30 286.93 54621.45 88888.00 2015-03-18 02:28:12.000 077 12711.33 286.95 54621.45 88888.00 2015-03-18 02:28:12.125 077 12711.30 286.93 54621.45 88888.00 2015-03-18 02:28:12.250 077 12711.33 286.95 54621.45 88888.00 2015-03-18 02:28:12.375 077 12711.40 286.93 54621.47 88888.00 2015-03-18 02:28:12.500 077 12711.38 286.90 54621.47 88888.00 2015-03-18 02:28:12.625 077 12711.38 286.93 54621.47 88888.00 2015-03-18 02:28:12.750 077 12711.33 286.95 54621.47 88888.00 2015-03-18 02:28:12.875 077 12711.30 286.95 54621.47 88888.00 2015-03-18 02:28:13.000 077 12711.30 286.93 54621.47 88888.00 2015-03-18 02:28:13.125 077 12711.33 286.95 54621.47 88888.00 2015-03-18 02:28:13.250 077 12711.38 286.93 54621.53 88888.00 2015-03-18 02:28:13.375 077 12711.40 286.95 54621.53 88888.00 2015-03-18 02:28:13.500 077 12711.35 286.93 54621.53 88888.00 2015-03-18 02:28:13.625 077 12711.38 286.90 54621.50 88888.00 2015-03-18 02:28:13.750 077 12711.40 286.93 54621.53 88888.00 2015-03-18 02:28:13.875 077 12711.40 286.93 54621.55 88888.00 2015-03-18 02:28:14.000 077 12711.42 286.93 54621.53 88888.00 2015-03-18 02:28:14.125 077 12711.45 286.93 54621.53 88888.00 2015-03-18 02:28:14.250 077 12711.50 286.90 54621.53 88888.00 2015-03-18 02:28:14.375 077 12711.50 286.90 54621.55 88888.00 2015-03-18 02:28:14.500 077 12711.55 286.93 54621.55 88888.00 2015-03-18 02:28:14.625 077 12711.55 286.93 54621.55 88888.00 2015-03-18 02:28:14.750 077 12711.58 286.93 54621.55 88888.00 2015-03-18 02:28:14.875 077 12711.67 286.93 54621.55 88888.00 2015-03-18 02:28:15.000 077 12711.75 286.93 54621.55 88888.00 2015-03-18 02:28:15.125 077 12711.80 286.95 54621.55 88888.00 2015-03-18 02:28:15.250 077 12711.75 286.95 54621.55 88888.00 2015-03-18 02:28:15.375 077 12711.75 286.93 54621.55 88888.00 2015-03-18 02:28:15.500 077 12711.83 286.90 54621.55 88888.00 2015-03-18 02:28:15.625 077 12711.90 286.95 54621.57 88888.00 2015-03-18 02:28:15.750 077 12711.85 286.95 54621.60 88888.00 2015-03-18 02:28:15.875 077 12711.85 286.95 54621.60 88888.00 2015-03-18 02:28:16.000 077 12711.92 286.93 54621.60 88888.00 2015-03-18 02:28:16.125 077 12711.88 286.95 54621.62 88888.00 2015-03-18 02:28:16.250 077 12711.88 286.93 54621.60 88888.00 2015-03-18 02:28:16.375 077 12711.92 286.93 54621.60 88888.00 2015-03-18 02:28:16.500 077 12711.95 286.93 54621.60 88888.00 2015-03-18 02:28:16.625 077 12711.98 286.93 54621.60 88888.00 2015-03-18 02:28:16.750 077 12712.00 286.90 54621.57 88888.00 2015-03-18 02:28:16.875 077 12712.02 286.88 54621.57 88888.00 2015-03-18 02:28:17.000 077 12712.10 286.95 54621.60 88888.00 2015-03-18 02:28:17.125 077 12712.15 287.00 54621.62 88888.00 2015-03-18 02:28:17.250 077 12712.12 286.98 54621.62 88888.00 2015-03-18 02:28:17.375 077 12712.20 286.95 54621.62 88888.00 2015-03-18 02:28:17.500 077 12712.17 286.98 54621.62 88888.00 2015-03-18 02:28:17.625 077 12712.15 287.00 54621.62 88888.00 2015-03-18 02:28:17.750 077 12712.17 286.98 54621.62 88888.00 2015-03-18 02:28:17.875 077 12712.17 286.98 54621.62 88888.00 2015-03-18 02:28:18.000 077 12712.15 287.00 54621.62 88888.00 2015-03-18 02:28:18.125 077 12712.12 287.02 54621.62 88888.00 2015-03-18 02:28:18.250 077 12712.15 287.02 54621.65 88888.00 2015-03-18 02:28:18.375 077 12712.20 287.05 54621.68 88888.00 2015-03-18 02:28:18.500 077 12712.27 287.02 54621.68 88888.00 2015-03-18 02:28:18.625 077 12712.30 287.02 54621.65 88888.00 2015-03-18 02:28:18.750 077 12712.27 287.00 54621.65 88888.00 2015-03-18 02:28:18.875 077 12712.33 287.02 54621.70 88888.00 2015-03-18 02:28:19.000 077 12712.35 287.05 54621.70 88888.00 2015-03-18 02:28:19.125 077 12712.38 287.07 54621.70 88888.00 2015-03-18 02:28:19.250 077 12712.35 287.07 54621.68 88888.00 2015-03-18 02:28:19.375 077 12712.35 287.07 54621.68 88888.00 2015-03-18 02:28:19.500 077 12712.40 287.12 54621.68 88888.00 2015-03-18 02:28:19.625 077 12712.40 287.12 54621.68 88888.00 2015-03-18 02:28:19.750 077 12712.40 287.15 54621.70 88888.00 2015-03-18 02:28:19.875 077 12712.38 287.15 54621.72 88888.00 2015-03-18 02:28:20.000 077 12712.38 287.12 54621.70 88888.00 2015-03-18 02:28:20.125 077 12712.35 287.12 54621.70 88888.00 2015-03-18 02:28:20.250 077 12712.42 287.12 54621.72 88888.00 2015-03-18 02:28:20.375 077 12712.52 287.15 54621.70 88888.00 2015-03-18 02:28:20.500 077 12712.58 287.20 54621.70 88888.00 2015-03-18 02:28:20.625 077 12712.62 287.18 54621.70 88888.00 2015-03-18 02:28:20.750 077 12712.67 287.18 54621.72 88888.00 2015-03-18 02:28:20.875 077 12712.67 287.20 54621.75 88888.00 2015-03-18 02:28:21.000 077 12712.73 287.23 54621.72 88888.00 2015-03-18 02:28:21.125 077 12712.70 287.20 54621.75 88888.00 2015-03-18 02:28:21.250 077 12712.65 287.18 54621.75 88888.00 2015-03-18 02:28:21.375 077 12712.67 287.20 54621.72 88888.00 2015-03-18 02:28:21.500 077 12712.73 287.20 54621.72 88888.00 2015-03-18 02:28:21.625 077 12712.73 287.18 54621.72 88888.00 2015-03-18 02:28:21.750 077 12712.77 287.20 54621.78 88888.00 2015-03-18 02:28:21.875 077 12712.83 287.20 54621.75 88888.00 2015-03-18 02:28:22.000 077 12712.85 287.23 54621.75 88888.00 2015-03-18 02:28:22.125 077 12712.88 287.23 54621.72 88888.00 2015-03-18 02:28:22.250 077 12712.85 287.18 54621.75 88888.00 2015-03-18 02:28:22.375 077 12712.85 287.20 54621.78 88888.00 2015-03-18 02:28:22.500 077 12712.90 287.20 54621.78 88888.00 2015-03-18 02:28:22.625 077 12712.92 287.20 54621.78 88888.00 2015-03-18 02:28:22.750 077 12712.95 287.20 54621.80 88888.00 2015-03-18 02:28:22.875 077 12712.98 287.20 54621.80 88888.00 2015-03-18 02:28:23.000 077 12713.10 287.20 54621.75 88888.00 2015-03-18 02:28:23.125 077 12713.15 287.23 54621.75 88888.00 2015-03-18 02:28:23.250 077 12713.12 287.20 54621.78 88888.00 2015-03-18 02:28:23.375 077 12713.12 287.18 54621.78 88888.00 2015-03-18 02:28:23.500 077 12713.12 287.15 54621.80 88888.00 2015-03-18 02:28:23.625 077 12713.15 287.18 54621.80 88888.00 2015-03-18 02:28:23.750 077 12713.17 287.18 54621.80 88888.00 2015-03-18 02:28:23.875 077 12713.25 287.18 54621.80 88888.00 2015-03-18 02:28:24.000 077 12713.25 287.18 54621.80 88888.00 2015-03-18 02:28:24.125 077 12713.23 287.18 54621.80 88888.00 2015-03-18 02:28:24.250 077 12713.25 287.18 54621.82 88888.00 2015-03-18 02:28:24.375 077 12713.27 287.18 54621.82 88888.00 2015-03-18 02:28:24.500 077 12713.30 287.15 54621.80 88888.00 2015-03-18 02:28:24.625 077 12713.33 287.10 54621.78 88888.00 2015-03-18 02:28:24.750 077 12713.40 287.10 54621.80 88888.00 2015-03-18 02:28:24.875 077 12713.42 287.12 54621.82 88888.00 2015-03-18 02:28:25.000 077 12713.45 287.10 54621.82 88888.00 2015-03-18 02:28:25.125 077 12713.45 287.07 54621.82 88888.00 2015-03-18 02:28:25.250 077 12713.50 287.07 54621.80 88888.00 2015-03-18 02:28:25.375 077 12713.58 287.10 54621.80 88888.00 2015-03-18 02:28:25.500 077 12713.65 287.10 54621.82 88888.00 2015-03-18 02:28:25.625 077 12713.65 287.10 54621.82 88888.00 2015-03-18 02:28:25.750 077 12713.70 287.12 54621.82 88888.00 2015-03-18 02:28:25.875 077 12713.75 287.12 54621.82 88888.00 2015-03-18 02:28:26.000 077 12713.67 287.10 54621.85 88888.00 2015-03-18 02:28:26.125 077 12713.62 287.05 54621.88 88888.00 2015-03-18 02:28:26.250 077 12713.65 287.02 54621.85 88888.00 2015-03-18 02:28:26.375 077 12713.73 287.05 54621.85 88888.00 2015-03-18 02:28:26.500 077 12713.83 287.10 54621.90 88888.00 2015-03-18 02:28:26.625 077 12713.85 287.10 54621.90 88888.00 2015-03-18 02:28:26.750 077 12713.85 287.07 54621.88 88888.00 2015-03-18 02:28:26.875 077 12713.85 287.07 54621.88 88888.00 2015-03-18 02:28:27.000 077 12713.85 287.07 54621.85 88888.00 2015-03-18 02:28:27.125 077 12713.95 287.07 54621.88 88888.00 2015-03-18 02:28:27.250 077 12714.02 287.07 54621.90 88888.00 2015-03-18 02:28:27.375 077 12714.05 287.07 54621.93 88888.00 2015-03-18 02:28:27.500 077 12714.08 287.05 54621.93 88888.00 2015-03-18 02:28:27.625 077 12714.05 287.02 54621.93 88888.00 2015-03-18 02:28:27.750 077 12714.02 287.02 54621.95 88888.00 2015-03-18 02:28:27.875 077 12714.12 287.02 54621.93 88888.00 2015-03-18 02:28:28.000 077 12714.17 287.05 54621.90 88888.00 2015-03-18 02:28:28.125 077 12714.10 287.05 54621.90 88888.00 2015-03-18 02:28:28.250 077 12714.00 287.00 54621.95 88888.00 2015-03-18 02:28:28.375 077 12714.05 287.05 54621.95 88888.00 2015-03-18 02:28:28.500 077 12714.08 287.05 54621.97 88888.00 2015-03-18 02:28:28.625 077 12714.15 287.02 54621.95 88888.00 2015-03-18 02:28:28.750 077 12714.15 287.00 54621.95 88888.00 2015-03-18 02:28:28.875 077 12714.25 286.98 54621.97 88888.00 2015-03-18 02:28:29.000 077 12714.30 286.98 54621.97 88888.00 2015-03-18 02:28:29.125 077 12714.33 286.95 54621.97 88888.00 2015-03-18 02:28:29.250 077 12714.30 286.90 54622.00 88888.00 2015-03-18 02:28:29.375 077 12714.35 286.90 54622.00 88888.00 2015-03-18 02:28:29.500 077 12714.40 286.88 54622.00 88888.00 2015-03-18 02:28:29.625 077 12714.42 286.85 54622.00 88888.00 2015-03-18 02:28:29.750 077 12714.48 286.85 54622.00 88888.00 2015-03-18 02:28:29.875 077 12714.50 286.85 54622.03 88888.00 2015-03-18 02:28:30.000 077 12714.50 286.82 54622.00 88888.00 2015-03-18 02:28:30.125 077 12714.45 286.82 54621.97 88888.00 2015-03-18 02:28:30.250 077 12714.45 286.77 54622.00 88888.00 2015-03-18 02:28:30.375 077 12714.55 286.77 54622.03 88888.00 2015-03-18 02:28:30.500 077 12714.58 286.77 54622.03 88888.00 2015-03-18 02:28:30.625 077 12714.50 286.77 54622.05 88888.00 2015-03-18 02:28:30.750 077 12714.50 286.73 54622.07 88888.00 2015-03-18 02:28:30.875 077 12714.52 286.75 54622.05 88888.00 2015-03-18 02:28:31.000 077 12714.60 286.75 54622.10 88888.00 2015-03-18 02:28:31.125 077 12714.65 286.73 54622.12 88888.00 2015-03-18 02:28:31.250 077 12714.65 286.65 54622.15 88888.00 2015-03-18 02:28:31.375 077 12714.67 286.65 54622.15 88888.00 2015-03-18 02:28:31.500 077 12714.80 286.65 54622.15 88888.00 2015-03-18 02:28:31.625 077 12714.90 286.68 54622.15 88888.00 2015-03-18 02:28:31.750 077 12714.95 286.62 54622.15 88888.00 2015-03-18 02:28:31.875 077 12714.90 286.62 54622.15 88888.00 2015-03-18 02:28:32.000 077 12714.92 286.60 54622.12 88888.00 2015-03-18 02:28:32.125 077 12714.95 286.52 54622.15 88888.00 2015-03-18 02:28:32.250 077 12715.00 286.52 54622.18 88888.00 2015-03-18 02:28:32.375 077 12715.12 286.50 54622.15 88888.00 2015-03-18 02:28:32.500 077 12715.17 286.48 54622.15 88888.00 2015-03-18 02:28:32.625 077 12715.20 286.43 54622.15 88888.00 2015-03-18 02:28:32.750 077 12715.25 286.43 54622.15 88888.00 2015-03-18 02:28:32.875 077 12715.30 286.38 54622.18 88888.00 2015-03-18 02:28:33.000 077 12715.35 286.32 54622.18 88888.00 2015-03-18 02:28:33.125 077 12715.40 286.30 54622.20 88888.00 2015-03-18 02:28:33.250 077 12715.48 286.20 54622.18 88888.00 2015-03-18 02:28:33.375 077 12715.58 286.18 54622.18 88888.00 2015-03-18 02:28:33.500 077 12715.65 286.15 54622.15 88888.00 2015-03-18 02:28:33.625 077 12715.73 286.07 54622.15 88888.00 2015-03-18 02:28:33.750 077 12715.77 286.05 54622.18 88888.00 2015-03-18 02:28:33.875 077 12715.85 286.02 54622.20 88888.00 2015-03-18 02:28:34.000 077 12715.88 286.00 54622.22 88888.00 2015-03-18 02:28:34.125 077 12715.90 285.95 54622.22 88888.00 2015-03-18 02:28:34.250 077 12715.90 285.90 54622.28 88888.00 2015-03-18 02:28:34.375 077 12715.95 285.88 54622.25 88888.00 2015-03-18 02:28:34.500 077 12715.98 285.88 54622.22 88888.00 2015-03-18 02:28:34.625 077 12715.95 285.85 54622.25 88888.00 2015-03-18 02:28:34.750 077 12715.98 285.77 54622.25 88888.00 2015-03-18 02:28:34.875 077 12716.02 285.80 54622.28 88888.00 2015-03-18 02:28:35.000 077 12716.05 285.80 54622.25 88888.00 2015-03-18 02:28:35.125 077 12716.02 285.77 54622.25 88888.00 2015-03-18 02:28:35.250 077 12716.08 285.75 54622.28 88888.00 2015-03-18 02:28:35.375 077 12716.08 285.70 54622.28 88888.00 2015-03-18 02:28:35.500 077 12716.15 285.70 54622.30 88888.00 2015-03-18 02:28:35.625 077 12716.20 285.73 54622.32 88888.00 2015-03-18 02:28:35.750 077 12716.20 285.68 54622.32 88888.00 2015-03-18 02:28:35.875 077 12716.27 285.65 54622.30 88888.00 2015-03-18 02:28:36.000 077 12716.30 285.62 54622.32 88888.00 2015-03-18 02:28:36.125 077 12716.35 285.57 54622.32 88888.00 2015-03-18 02:28:36.250 077 12716.33 285.52 54622.35 88888.00 2015-03-18 02:28:36.375 077 12716.35 285.55 54622.35 88888.00 2015-03-18 02:28:36.500 077 12716.38 285.57 54622.38 88888.00 2015-03-18 02:28:36.625 077 12716.48 285.55 54622.38 88888.00 2015-03-18 02:28:36.750 077 12716.50 285.50 54622.40 88888.00 2015-03-18 02:28:36.875 077 12716.48 285.48 54622.43 88888.00 2015-03-18 02:28:37.000 077 12716.50 285.50 54622.45 88888.00 2015-03-18 02:28:37.125 077 12716.52 285.48 54622.45 88888.00 2015-03-18 02:28:37.250 077 12716.55 285.45 54622.45 88888.00 2015-03-18 02:28:37.375 077 12716.58 285.43 54622.47 88888.00 2015-03-18 02:28:37.500 077 12716.55 285.40 54622.50 88888.00 2015-03-18 02:28:37.625 077 12716.55 285.35 54622.50 88888.00 2015-03-18 02:28:37.750 077 12716.58 285.32 54622.53 88888.00 2015-03-18 02:28:37.875 077 12716.58 285.32 54622.53 88888.00 2015-03-18 02:28:38.000 077 12716.55 285.32 54622.53 88888.00 2015-03-18 02:28:38.125 077 12716.52 285.30 54622.55 88888.00 2015-03-18 02:28:38.250 077 12716.50 285.25 54622.55 88888.00 2015-03-18 02:28:38.375 077 12716.50 285.23 54622.57 88888.00 2015-03-18 02:28:38.500 077 12716.50 285.23 54622.62 88888.00 2015-03-18 02:28:38.625 077 12716.50 285.20 54622.60 88888.00 2015-03-18 02:28:38.750 077 12716.48 285.20 54622.60 88888.00 2015-03-18 02:28:38.875 077 12716.48 285.15 54622.62 88888.00 2015-03-18 02:28:39.000 077 12716.55 285.18 54622.65 88888.00 2015-03-18 02:28:39.125 077 12716.58 285.15 54622.68 88888.00 2015-03-18 02:28:39.250 077 12716.55 285.10 54622.70 88888.00 2015-03-18 02:28:39.375 077 12716.67 285.10 54622.72 88888.00 2015-03-18 02:28:39.500 077 12716.70 285.10 54622.75 88888.00 2015-03-18 02:28:39.625 077 12716.67 285.07 54622.78 88888.00 2015-03-18 02:28:39.750 077 12716.73 285.05 54622.80 88888.00 2015-03-18 02:28:39.875 077 12716.73 285.05 54622.78 88888.00 2015-03-18 02:28:40.000 077 12716.77 285.05 54622.78 88888.00 2015-03-18 02:28:40.125 077 12716.73 285.02 54622.82 88888.00 2015-03-18 02:28:40.250 077 12716.67 285.00 54622.85 88888.00 2015-03-18 02:28:40.375 077 12716.75 284.95 54622.85 88888.00 2015-03-18 02:28:40.500 077 12716.77 284.95 54622.85 88888.00 2015-03-18 02:28:40.625 077 12716.83 284.95 54622.90 88888.00 2015-03-18 02:28:40.750 077 12716.88 284.95 54622.95 88888.00 2015-03-18 02:28:40.875 077 12716.83 284.98 54622.95 88888.00 2015-03-18 02:28:41.000 077 12716.83 284.93 54622.95 88888.00 2015-03-18 02:28:41.125 077 12716.80 284.93 54622.95 88888.00 2015-03-18 02:28:41.250 077 12716.75 284.88 54622.97 88888.00 2015-03-18 02:28:41.375 077 12716.77 284.85 54623.00 88888.00 2015-03-18 02:28:41.500 077 12716.83 284.85 54623.00 88888.00 2015-03-18 02:28:41.625 077 12716.88 284.88 54623.03 88888.00 2015-03-18 02:28:41.750 077 12716.85 284.85 54623.05 88888.00 2015-03-18 02:28:41.875 077 12716.85 284.82 54623.03 88888.00 2015-03-18 02:28:42.000 077 12716.88 284.82 54623.03 88888.00 2015-03-18 02:28:42.125 077 12716.85 284.77 54623.05 88888.00 2015-03-18 02:28:42.250 077 12716.80 284.75 54623.10 88888.00 2015-03-18 02:28:42.375 077 12716.80 284.77 54623.10 88888.00 2015-03-18 02:28:42.500 077 12716.85 284.75 54623.12 88888.00 2015-03-18 02:28:42.625 077 12716.88 284.70 54623.12 88888.00 2015-03-18 02:28:42.750 077 12716.88 284.70 54623.18 88888.00 2015-03-18 02:28:42.875 077 12716.92 284.68 54623.20 88888.00 2015-03-18 02:28:43.000 077 12716.92 284.68 54623.20 88888.00 2015-03-18 02:28:43.125 077 12716.90 284.70 54623.22 88888.00 2015-03-18 02:28:43.250 077 12716.88 284.62 54623.25 88888.00 2015-03-18 02:28:43.375 077 12716.83 284.60 54623.22 88888.00 2015-03-18 02:28:43.500 077 12716.80 284.57 54623.25 88888.00 2015-03-18 02:28:43.625 077 12716.85 284.57 54623.28 88888.00 2015-03-18 02:28:43.750 077 12716.95 284.62 54623.32 88888.00 2015-03-18 02:28:43.875 077 12716.95 284.62 54623.32 88888.00 2015-03-18 02:28:44.000 077 12716.88 284.60 54623.35 88888.00 2015-03-18 02:28:44.125 077 12716.85 284.55 54623.38 88888.00 2015-03-18 02:28:44.250 077 12716.80 284.55 54623.40 88888.00 2015-03-18 02:28:44.375 077 12716.80 284.55 54623.40 88888.00 2015-03-18 02:28:44.500 077 12716.77 284.57 54623.43 88888.00 2015-03-18 02:28:44.625 077 12716.80 284.52 54623.47 88888.00 2015-03-18 02:28:44.750 077 12716.77 284.52 54623.47 88888.00 2015-03-18 02:28:44.875 077 12716.77 284.50 54623.50 88888.00 2015-03-18 02:28:45.000 077 12716.83 284.50 54623.47 88888.00 2015-03-18 02:28:45.125 077 12716.80 284.52 54623.55 88888.00 2015-03-18 02:28:45.250 077 12716.75 284.50 54623.55 88888.00 2015-03-18 02:28:45.375 077 12716.73 284.48 54623.55 88888.00 2015-03-18 02:28:45.500 077 12716.77 284.48 54623.57 88888.00 2015-03-18 02:28:45.625 077 12716.80 284.52 54623.60 88888.00 2015-03-18 02:28:45.750 077 12716.83 284.48 54623.62 88888.00 2015-03-18 02:28:45.875 077 12716.83 284.43 54623.65 88888.00 2015-03-18 02:28:46.000 077 12716.80 284.45 54623.65 88888.00 2015-03-18 02:28:46.125 077 12716.75 284.43 54623.70 88888.00 2015-03-18 02:28:46.250 077 12716.73 284.45 54623.75 88888.00 2015-03-18 02:28:46.375 077 12716.75 284.45 54623.75 88888.00 2015-03-18 02:28:46.500 077 12716.80 284.45 54623.78 88888.00 2015-03-18 02:28:46.625 077 12716.80 284.50 54623.80 88888.00 2015-03-18 02:28:46.750 077 12716.77 284.48 54623.82 88888.00 2015-03-18 02:28:46.875 077 12716.77 284.50 54623.88 88888.00 2015-03-18 02:28:47.000 077 12716.75 284.50 54623.88 88888.00 2015-03-18 02:28:47.125 077 12716.65 284.48 54623.90 88888.00 2015-03-18 02:28:47.250 077 12716.60 284.48 54623.90 88888.00 2015-03-18 02:28:47.375 077 12716.67 284.48 54623.93 88888.00 2015-03-18 02:28:47.500 077 12716.70 284.43 54623.95 88888.00 2015-03-18 02:28:47.625 077 12716.75 284.45 54623.95 88888.00 2015-03-18 02:28:47.750 077 12716.75 284.43 54623.97 88888.00 2015-03-18 02:28:47.875 077 12716.77 284.45 54624.00 88888.00 2015-03-18 02:28:48.000 077 12716.80 284.43 54624.00 88888.00 2015-03-18 02:28:48.125 077 12716.77 284.45 54624.03 88888.00 2015-03-18 02:28:48.250 077 12716.67 284.45 54624.07 88888.00 2015-03-18 02:28:48.375 077 12716.75 284.48 54624.07 88888.00 2015-03-18 02:28:48.500 077 12716.75 284.45 54624.07 88888.00 2015-03-18 02:28:48.625 077 12716.83 284.43 54624.10 88888.00 2015-03-18 02:28:48.750 077 12716.80 284.43 54624.10 88888.00 2015-03-18 02:28:48.875 077 12716.75 284.40 54624.12 88888.00 2015-03-18 02:28:49.000 077 12716.83 284.40 54624.15 88888.00 2015-03-18 02:28:49.125 077 12716.80 284.43 54624.20 88888.00 2015-03-18 02:28:49.250 077 12716.73 284.40 54624.18 88888.00 2015-03-18 02:28:49.375 077 12716.67 284.43 54624.20 88888.00 2015-03-18 02:28:49.500 077 12716.77 284.45 54624.22 88888.00 2015-03-18 02:28:49.625 077 12716.83 284.48 54624.25 88888.00 2015-03-18 02:28:49.750 077 12716.80 284.48 54624.28 88888.00 2015-03-18 02:28:49.875 077 12716.73 284.48 54624.28 88888.00 2015-03-18 02:28:50.000 077 12716.75 284.43 54624.28 88888.00 2015-03-18 02:28:50.125 077 12716.77 284.45 54624.32 88888.00 2015-03-18 02:28:50.250 077 12716.77 284.50 54624.35 88888.00 2015-03-18 02:28:50.375 077 12716.83 284.45 54624.32 88888.00 2015-03-18 02:28:50.500 077 12716.83 284.43 54624.32 88888.00 2015-03-18 02:28:50.625 077 12716.77 284.43 54624.40 88888.00 2015-03-18 02:28:50.750 077 12716.80 284.43 54624.40 88888.00 2015-03-18 02:28:50.875 077 12716.85 284.43 54624.40 88888.00 2015-03-18 02:28:51.000 077 12716.77 284.45 54624.45 88888.00 2015-03-18 02:28:51.125 077 12716.73 284.43 54624.47 88888.00 2015-03-18 02:28:51.250 077 12716.73 284.43 54624.50 88888.00 2015-03-18 02:28:51.375 077 12716.85 284.48 54624.55 88888.00 2015-03-18 02:28:51.500 077 12716.92 284.50 54624.53 88888.00 2015-03-18 02:28:51.625 077 12716.88 284.48 54624.55 88888.00 2015-03-18 02:28:51.750 077 12716.77 284.48 54624.57 88888.00 2015-03-18 02:28:51.875 077 12716.75 284.45 54624.60 88888.00 2015-03-18 02:28:52.000 077 12716.80 284.45 54624.60 88888.00 2015-03-18 02:28:52.125 077 12716.83 284.48 54624.62 88888.00 2015-03-18 02:28:52.250 077 12716.80 284.48 54624.65 88888.00 2015-03-18 02:28:52.375 077 12716.83 284.48 54624.65 88888.00 2015-03-18 02:28:52.500 077 12716.88 284.48 54624.70 88888.00 2015-03-18 02:28:52.625 077 12716.92 284.50 54624.70 88888.00 2015-03-18 02:28:52.750 077 12716.88 284.50 54624.70 88888.00 2015-03-18 02:28:52.875 077 12716.85 284.50 54624.75 88888.00 2015-03-18 02:28:53.000 077 12716.88 284.55 54624.75 88888.00 2015-03-18 02:28:53.125 077 12716.88 284.55 54624.75 88888.00 2015-03-18 02:28:53.250 077 12716.88 284.57 54624.80 88888.00 2015-03-18 02:28:53.375 077 12716.85 284.57 54624.80 88888.00 2015-03-18 02:28:53.500 077 12716.77 284.55 54624.80 88888.00 2015-03-18 02:28:53.625 077 12716.80 284.62 54624.82 88888.00 2015-03-18 02:28:53.750 077 12716.83 284.62 54624.88 88888.00 2015-03-18 02:28:53.875 077 12716.85 284.62 54624.90 88888.00 2015-03-18 02:28:54.000 077 12716.85 284.62 54624.93 88888.00 2015-03-18 02:28:54.125 077 12716.83 284.62 54624.90 88888.00 2015-03-18 02:28:54.250 077 12716.75 284.62 54624.90 88888.00 2015-03-18 02:28:54.375 077 12716.77 284.62 54624.90 88888.00 2015-03-18 02:28:54.500 077 12716.77 284.62 54624.90 88888.00 2015-03-18 02:28:54.625 077 12716.85 284.62 54624.95 88888.00 2015-03-18 02:28:54.750 077 12716.90 284.68 54624.97 88888.00 2015-03-18 02:28:54.875 077 12716.88 284.68 54625.03 88888.00 2015-03-18 02:28:55.000 077 12716.85 284.70 54625.00 88888.00 2015-03-18 02:28:55.125 077 12716.88 284.73 54625.05 88888.00 2015-03-18 02:28:55.250 077 12716.85 284.73 54625.07 88888.00 2015-03-18 02:28:55.375 077 12716.88 284.75 54625.10 88888.00 2015-03-18 02:28:55.500 077 12716.88 284.75 54625.10 88888.00 2015-03-18 02:28:55.625 077 12716.85 284.75 54625.10 88888.00 2015-03-18 02:28:55.750 077 12716.90 284.75 54625.12 88888.00 2015-03-18 02:28:55.875 077 12716.90 284.77 54625.15 88888.00 2015-03-18 02:28:56.000 077 12716.95 284.80 54625.15 88888.00 2015-03-18 02:28:56.125 077 12716.95 284.82 54625.20 88888.00 2015-03-18 02:28:56.250 077 12716.98 284.85 54625.20 88888.00 2015-03-18 02:28:56.375 077 12717.00 284.82 54625.20 88888.00 2015-03-18 02:28:56.500 077 12717.00 284.80 54625.22 88888.00 2015-03-18 02:28:56.625 077 12716.92 284.82 54625.20 88888.00 2015-03-18 02:28:56.750 077 12716.95 284.82 54625.22 88888.00 2015-03-18 02:28:56.875 077 12716.98 284.82 54625.25 88888.00 2015-03-18 02:28:57.000 077 12716.95 284.85 54625.30 88888.00 2015-03-18 02:28:57.125 077 12716.98 284.90 54625.32 88888.00 2015-03-18 02:28:57.250 077 12716.98 284.88 54625.35 88888.00 2015-03-18 02:28:57.375 077 12717.00 284.88 54625.35 88888.00 2015-03-18 02:28:57.500 077 12717.02 284.90 54625.35 88888.00 2015-03-18 02:28:57.625 077 12717.08 284.93 54625.40 88888.00 2015-03-18 02:28:57.750 077 12717.10 284.93 54625.43 88888.00 2015-03-18 02:28:57.875 077 12717.12 284.93 54625.43 88888.00 2015-03-18 02:28:58.000 077 12717.10 284.95 54625.43 88888.00 2015-03-18 02:28:58.125 077 12717.12 284.98 54625.43 88888.00 2015-03-18 02:28:58.250 077 12717.12 285.00 54625.45 88888.00 2015-03-18 02:28:58.375 077 12717.20 285.02 54625.47 88888.00 2015-03-18 02:28:58.500 077 12717.20 285.00 54625.50 88888.00 2015-03-18 02:28:58.625 077 12717.15 285.00 54625.50 88888.00 2015-03-18 02:28:58.750 077 12717.10 285.05 54625.53 88888.00 2015-03-18 02:28:58.875 077 12717.12 285.07 54625.55 88888.00 2015-03-18 02:28:59.000 077 12717.10 285.10 54625.55 88888.00 2015-03-18 02:28:59.125 077 12717.15 285.10 54625.55 88888.00 2015-03-18 02:28:59.250 077 12717.17 285.12 54625.55 88888.00 2015-03-18 02:28:59.375 077 12717.23 285.15 54625.55 88888.00 2015-03-18 02:28:59.500 077 12717.33 285.15 54625.55 88888.00 2015-03-18 02:28:59.625 077 12717.42 285.15 54625.57 88888.00 2015-03-18 02:28:59.750 077 12717.40 285.12 54625.57 88888.00 2015-03-18 02:28:59.875 077 12717.40 285.15 54625.62 88888.00 2015-03-18 02:29:00.000 077 12717.42 285.12 54625.62 88888.00 2015-03-18 02:29:00.125 077 12717.42 285.10 54625.62 88888.00 2015-03-18 02:29:00.250 077 12717.35 285.12 54625.62 88888.00 2015-03-18 02:29:00.375 077 12717.38 285.12 54625.62 88888.00 2015-03-18 02:29:00.500 077 12717.42 285.15 54625.62 88888.00 2015-03-18 02:29:00.625 077 12717.48 285.15 54625.68 88888.00 2015-03-18 02:29:00.750 077 12717.52 285.18 54625.70 88888.00 2015-03-18 02:29:00.875 077 12717.55 285.18 54625.70 88888.00 2015-03-18 02:29:01.000 077 12717.58 285.18 54625.70 88888.00 2015-03-18 02:29:01.125 077 12717.55 285.15 54625.70 88888.00 2015-03-18 02:29:01.250 077 12717.58 285.12 54625.72 88888.00 2015-03-18 02:29:01.375 077 12717.60 285.15 54625.75 88888.00 2015-03-18 02:29:01.500 077 12717.65 285.15 54625.78 88888.00 2015-03-18 02:29:01.625 077 12717.67 285.12 54625.78 88888.00 2015-03-18 02:29:01.750 077 12717.67 285.18 54625.78 88888.00 2015-03-18 02:29:01.875 077 12717.73 285.18 54625.78 88888.00 2015-03-18 02:29:02.000 077 12717.75 285.18 54625.78 88888.00 2015-03-18 02:29:02.125 077 12717.80 285.20 54625.82 88888.00 2015-03-18 02:29:02.250 077 12717.85 285.18 54625.85 88888.00 2015-03-18 02:29:02.375 077 12717.90 285.20 54625.85 88888.00 2015-03-18 02:29:02.500 077 12717.90 285.18 54625.85 88888.00 2015-03-18 02:29:02.625 077 12717.92 285.18 54625.85 88888.00 2015-03-18 02:29:02.750 077 12717.90 285.20 54625.90 88888.00 2015-03-18 02:29:02.875 077 12717.92 285.23 54625.93 88888.00 2015-03-18 02:29:03.000 077 12717.95 285.23 54625.93 88888.00 2015-03-18 02:29:03.125 077 12717.95 285.25 54625.95 88888.00 2015-03-18 02:29:03.250 077 12717.98 285.20 54625.95 88888.00 2015-03-18 02:29:03.375 077 12718.05 285.20 54625.95 88888.00 2015-03-18 02:29:03.500 077 12718.12 285.23 54626.00 88888.00 2015-03-18 02:29:03.625 077 12718.17 285.25 54626.00 88888.00 2015-03-18 02:29:03.750 077 12718.17 285.25 54626.00 88888.00 2015-03-18 02:29:03.875 077 12718.17 285.25 54626.03 88888.00 2015-03-18 02:29:04.000 077 12718.15 285.27 54626.03 88888.00 2015-03-18 02:29:04.125 077 12718.17 285.30 54626.03 88888.00 2015-03-18 02:29:04.250 077 12718.17 285.30 54626.05 88888.00 2015-03-18 02:29:04.375 077 12718.17 285.30 54626.05 88888.00 2015-03-18 02:29:04.500 077 12718.17 285.30 54626.10 88888.00 2015-03-18 02:29:04.625 077 12718.20 285.30 54626.07 88888.00 2015-03-18 02:29:04.750 077 12718.23 285.32 54626.10 88888.00 2015-03-18 02:29:04.875 077 12718.25 285.38 54626.10 88888.00 2015-03-18 02:29:05.000 077 12718.30 285.40 54626.12 88888.00 2015-03-18 02:29:05.125 077 12718.35 285.43 54626.12 88888.00 2015-03-18 02:29:05.250 077 12718.35 285.40 54626.18 88888.00 2015-03-18 02:29:05.375 077 12718.35 285.45 54626.18 88888.00 2015-03-18 02:29:05.500 077 12718.38 285.50 54626.18 88888.00 2015-03-18 02:29:05.625 077 12718.40 285.50 54626.20 88888.00 2015-03-18 02:29:05.750 077 12718.42 285.48 54626.20 88888.00 2015-03-18 02:29:05.875 077 12718.42 285.45 54626.22 88888.00 2015-03-18 02:29:06.000 077 12718.45 285.50 54626.25 88888.00 2015-03-18 02:29:06.125 077 12718.48 285.50 54626.28 88888.00 2015-03-18 02:29:06.250 077 12718.42 285.50 54626.28 88888.00 2015-03-18 02:29:06.375 077 12718.42 285.50 54626.28 88888.00 2015-03-18 02:29:06.500 077 12718.52 285.52 54626.28 88888.00 2015-03-18 02:29:06.625 077 12718.58 285.55 54626.30 88888.00 2015-03-18 02:29:06.750 077 12718.55 285.55 54626.30 88888.00 2015-03-18 02:29:06.875 077 12718.50 285.57 54626.32 88888.00 2015-03-18 02:29:07.000 077 12718.52 285.57 54626.32 88888.00 2015-03-18 02:29:07.125 077 12718.50 285.60 54626.35 88888.00 2015-03-18 02:29:07.250 077 12718.50 285.60 54626.32 88888.00 2015-03-18 02:29:07.375 077 12718.55 285.60 54626.35 88888.00 2015-03-18 02:29:07.500 077 12718.58 285.65 54626.38 88888.00 2015-03-18 02:29:07.625 077 12718.62 285.62 54626.35 88888.00 2015-03-18 02:29:07.750 077 12718.65 285.65 54626.38 88888.00 2015-03-18 02:29:07.875 077 12718.62 285.65 54626.40 88888.00 2015-03-18 02:29:08.000 077 12718.60 285.65 54626.40 88888.00 2015-03-18 02:29:08.125 077 12718.65 285.70 54626.40 88888.00 2015-03-18 02:29:08.250 077 12718.70 285.70 54626.43 88888.00 2015-03-18 02:29:08.375 077 12718.75 285.70 54626.43 88888.00 2015-03-18 02:29:08.500 077 12718.77 285.73 54626.45 88888.00 2015-03-18 02:29:08.625 077 12718.80 285.73 54626.47 88888.00 2015-03-18 02:29:08.750 077 12718.75 285.73 54626.47 88888.00 2015-03-18 02:29:08.875 077 12718.75 285.75 54626.50 88888.00 2015-03-18 02:29:09.000 077 12718.83 285.75 54626.50 88888.00 2015-03-18 02:29:09.125 077 12718.83 285.77 54626.53 88888.00 2015-03-18 02:29:09.250 077 12718.75 285.80 54626.55 88888.00 2015-03-18 02:29:09.375 077 12718.73 285.80 54626.55 88888.00 2015-03-18 02:29:09.500 077 12718.73 285.77 54626.55 88888.00 2015-03-18 02:29:09.625 077 12718.73 285.77 54626.55 88888.00 2015-03-18 02:29:09.750 077 12718.73 285.80 54626.57 88888.00 2015-03-18 02:29:09.875 077 12718.77 285.85 54626.57 88888.00 2015-03-18 02:29:10.000 077 12718.83 285.85 54626.57 88888.00 2015-03-18 02:29:10.125 077 12718.80 285.88 54626.62 88888.00 2015-03-18 02:29:10.250 077 12718.80 285.85 54626.65 88888.00 2015-03-18 02:29:10.375 077 12718.85 285.85 54626.68 88888.00 2015-03-18 02:29:10.500 077 12718.83 285.88 54626.68 88888.00 2015-03-18 02:29:10.625 077 12718.85 285.85 54626.70 88888.00 2015-03-18 02:29:10.750 077 12718.90 285.88 54626.72 88888.00 2015-03-18 02:29:10.875 077 12718.90 285.88 54626.70 88888.00 2015-03-18 02:29:11.000 077 12718.90 285.88 54626.70 88888.00 2015-03-18 02:29:11.125 077 12718.83 285.90 54626.75 88888.00 2015-03-18 02:29:11.250 077 12718.77 285.90 54626.78 88888.00 2015-03-18 02:29:11.375 077 12718.88 285.95 54626.78 88888.00 2015-03-18 02:29:11.500 077 12718.90 285.95 54626.80 88888.00 2015-03-18 02:29:11.625 077 12718.88 285.98 54626.80 88888.00 2015-03-18 02:29:11.750 077 12718.88 285.98 54626.80 88888.00 2015-03-18 02:29:11.875 077 12718.88 286.00 54626.82 88888.00 2015-03-18 02:29:12.000 077 12718.88 286.02 54626.85 88888.00 2015-03-18 02:29:12.125 077 12718.90 286.07 54626.88 88888.00 2015-03-18 02:29:12.250 077 12718.95 286.07 54626.90 88888.00 2015-03-18 02:29:12.375 077 12718.98 286.10 54626.90 88888.00 2015-03-18 02:29:12.500 077 12718.92 286.07 54626.90 88888.00 2015-03-18 02:29:12.625 077 12718.90 286.10 54626.90 88888.00 2015-03-18 02:29:12.750 077 12718.88 286.10 54626.95 88888.00 2015-03-18 02:29:12.875 077 12718.77 286.15 54626.95 88888.00 2015-03-18 02:29:13.000 077 12718.77 286.15 54626.95 88888.00 2015-03-18 02:29:13.125 077 12718.88 286.12 54626.97 88888.00 2015-03-18 02:29:13.250 077 12718.92 286.12 54627.00 88888.00 2015-03-18 02:29:13.375 077 12718.98 286.18 54627.03 88888.00 2015-03-18 02:29:13.500 077 12718.98 286.20 54627.03 88888.00 2015-03-18 02:29:13.625 077 12718.90 286.15 54627.05 88888.00 2015-03-18 02:29:13.750 077 12718.92 286.18 54627.03 88888.00 2015-03-18 02:29:13.875 077 12718.83 286.18 54627.05 88888.00 2015-03-18 02:29:14.000 077 12718.77 286.20 54627.10 88888.00 2015-03-18 02:29:14.125 077 12718.83 286.23 54627.12 88888.00 2015-03-18 02:29:14.250 077 12718.88 286.20 54627.12 88888.00 2015-03-18 02:29:14.375 077 12718.90 286.23 54627.15 88888.00 2015-03-18 02:29:14.500 077 12718.88 286.27 54627.15 88888.00 2015-03-18 02:29:14.625 077 12718.80 286.27 54627.18 88888.00 2015-03-18 02:29:14.750 077 12718.75 286.27 54627.20 88888.00 2015-03-18 02:29:14.875 077 12718.73 286.32 54627.20 88888.00 2015-03-18 02:29:15.000 077 12718.73 286.35 54627.22 88888.00 2015-03-18 02:29:15.125 077 12718.80 286.32 54627.25 88888.00 2015-03-18 02:29:15.250 077 12718.77 286.38 54627.22 88888.00 2015-03-18 02:29:15.375 077 12718.73 286.43 54627.25 88888.00 2015-03-18 02:29:15.500 077 12718.73 286.43 54627.28 88888.00 2015-03-18 02:29:15.625 077 12718.73 286.45 54627.28 88888.00 2015-03-18 02:29:15.750 077 12718.70 286.43 54627.30 88888.00 2015-03-18 02:29:15.875 077 12718.70 286.43 54627.30 88888.00 2015-03-18 02:29:16.000 077 12718.73 286.45 54627.30 88888.00 2015-03-18 02:29:16.125 077 12718.67 286.48 54627.30 88888.00 2015-03-18 02:29:16.250 077 12718.62 286.50 54627.35 88888.00 2015-03-18 02:29:16.375 077 12718.65 286.52 54627.38 88888.00 2015-03-18 02:29:16.500 077 12718.70 286.52 54627.40 88888.00 2015-03-18 02:29:16.625 077 12718.70 286.57 54627.40 88888.00 2015-03-18 02:29:16.750 077 12718.65 286.60 54627.45 88888.00 2015-03-18 02:29:16.875 077 12718.62 286.57 54627.47 88888.00 2015-03-18 02:29:17.000 077 12718.70 286.57 54627.45 88888.00 2015-03-18 02:29:17.125 077 12718.73 286.62 54627.47 88888.00 2015-03-18 02:29:17.250 077 12718.65 286.62 54627.50 88888.00 2015-03-18 02:29:17.375 077 12718.55 286.62 54627.55 88888.00 2015-03-18 02:29:17.500 077 12718.52 286.68 54627.55 88888.00 2015-03-18 02:29:17.625 077 12718.45 286.65 54627.57 88888.00 2015-03-18 02:29:17.750 077 12718.48 286.68 54627.60 88888.00 2015-03-18 02:29:17.875 077 12718.55 286.73 54627.60 88888.00 2015-03-18 02:29:18.000 077 12718.50 286.73 54627.62 88888.00 2015-03-18 02:29:18.125 077 12718.42 286.75 54627.62 88888.00 2015-03-18 02:29:18.250 077 12718.38 286.75 54627.65 88888.00 2015-03-18 02:29:18.375 077 12718.42 286.75 54627.68 88888.00 2015-03-18 02:29:18.500 077 12718.38 286.77 54627.68 88888.00 2015-03-18 02:29:18.625 077 12718.38 286.80 54627.70 88888.00 2015-03-18 02:29:18.750 077 12718.38 286.80 54627.72 88888.00 2015-03-18 02:29:18.875 077 12718.33 286.80 54627.75 88888.00 2015-03-18 02:29:19.000 077 12718.30 286.82 54627.78 88888.00 2015-03-18 02:29:19.125 077 12718.33 286.82 54627.82 88888.00 2015-03-18 02:29:19.250 077 12718.20 286.82 54627.80 88888.00 2015-03-18 02:29:19.375 077 12718.15 286.88 54627.82 88888.00 2015-03-18 02:29:19.500 077 12718.17 286.88 54627.82 88888.00 2015-03-18 02:29:19.625 077 12718.20 286.88 54627.85 88888.00 2015-03-18 02:29:19.750 077 12718.15 286.90 54627.85 88888.00 2015-03-18 02:29:19.875 077 12718.08 286.90 54627.90 88888.00 2015-03-18 02:29:20.000 077 12718.05 286.93 54627.90 88888.00 2015-03-18 02:29:20.125 077 12718.05 286.95 54627.93 88888.00 2015-03-18 02:29:20.250 077 12718.05 286.95 54627.95 88888.00 2015-03-18 02:29:20.375 077 12718.00 286.95 54627.97 88888.00 2015-03-18 02:29:20.500 077 12717.95 286.98 54627.97 88888.00 2015-03-18 02:29:20.625 077 12717.83 286.98 54627.97 88888.00 2015-03-18 02:29:20.750 077 12717.80 286.98 54628.00 88888.00 2015-03-18 02:29:20.875 077 12717.80 286.95 54628.03 88888.00 2015-03-18 02:29:21.000 077 12717.77 286.98 54628.05 88888.00 2015-03-18 02:29:21.125 077 12717.70 287.02 54628.07 88888.00 2015-03-18 02:29:21.250 077 12717.62 287.05 54628.10 88888.00 2015-03-18 02:29:21.375 077 12717.62 287.07 54628.10 88888.00 2015-03-18 02:29:21.500 077 12717.65 287.10 54628.15 88888.00 2015-03-18 02:29:21.625 077 12717.67 287.07 54628.15 88888.00 2015-03-18 02:29:21.750 077 12717.60 287.12 54628.15 88888.00 2015-03-18 02:29:21.875 077 12717.52 287.12 54628.15 88888.00 2015-03-18 02:29:22.000 077 12717.48 287.18 54628.20 88888.00 2015-03-18 02:29:22.125 077 12717.48 287.18 54628.22 88888.00 2015-03-18 02:29:22.250 077 12717.48 287.18 54628.25 88888.00 2015-03-18 02:29:22.375 077 12717.40 287.18 54628.25 88888.00 2015-03-18 02:29:22.500 077 12717.30 287.20 54628.30 88888.00 2015-03-18 02:29:22.625 077 12717.30 287.23 54628.30 88888.00 2015-03-18 02:29:22.750 077 12717.25 287.25 54628.35 88888.00 2015-03-18 02:29:22.875 077 12717.17 287.27 54628.35 88888.00 2015-03-18 02:29:23.000 077 12717.20 287.25 54628.40 88888.00 2015-03-18 02:29:23.125 077 12717.25 287.27 54628.40 88888.00 2015-03-18 02:29:23.250 077 12717.20 287.30 54628.38 88888.00 2015-03-18 02:29:23.375 077 12717.10 287.32 54628.40 88888.00 2015-03-18 02:29:23.500 077 12717.12 287.35 54628.45 88888.00 2015-03-18 02:29:23.625 077 12717.12 287.38 54628.47 88888.00 2015-03-18 02:29:23.750 077 12717.02 287.35 54628.47 88888.00 2015-03-18 02:29:23.875 077 12717.00 287.38 54628.53 88888.00 2015-03-18 02:29:24.000 077 12717.00 287.40 54628.53 88888.00 2015-03-18 02:29:24.125 077 12716.95 287.40 54628.55 88888.00 2015-03-18 02:29:24.250 077 12716.90 287.43 54628.60 88888.00 2015-03-18 02:29:24.375 077 12716.88 287.50 54628.62 88888.00 2015-03-18 02:29:24.500 077 12716.85 287.52 54628.62 88888.00 2015-03-18 02:29:24.625 077 12716.77 287.52 54628.65 88888.00 2015-03-18 02:29:24.750 077 12716.73 287.50 54628.68 88888.00 2015-03-18 02:29:24.875 077 12716.65 287.52 54628.70 88888.00 2015-03-18 02:29:25.000 077 12716.60 287.57 54628.72 88888.00 2015-03-18 02:29:25.125 077 12716.58 287.55 54628.75 88888.00 2015-03-18 02:29:25.250 077 12716.52 287.55 54628.78 88888.00 2015-03-18 02:29:25.375 077 12716.50 287.60 54628.80 88888.00 2015-03-18 02:29:25.500 077 12716.45 287.65 54628.80 88888.00 2015-03-18 02:29:25.625 077 12716.48 287.65 54628.82 88888.00 2015-03-18 02:29:25.750 077 12716.48 287.65 54628.82 88888.00 2015-03-18 02:29:25.875 077 12716.40 287.68 54628.82 88888.00 2015-03-18 02:29:26.000 077 12716.20 287.70 54628.82 88888.00 2015-03-18 02:29:26.125 077 12716.12 287.75 54628.88 88888.00 2015-03-18 02:29:26.250 077 12716.12 287.75 54628.93 88888.00 2015-03-18 02:29:26.375 077 12716.08 287.80 54628.97 88888.00 2015-03-18 02:29:26.500 077 12716.02 287.85 54628.97 88888.00 2015-03-18 02:29:26.625 077 12716.00 287.85 54629.00 88888.00 2015-03-18 02:29:26.750 077 12715.95 287.82 54629.00 88888.00 2015-03-18 02:29:26.875 077 12715.92 287.80 54629.00 88888.00 2015-03-18 02:29:27.000 077 12715.90 287.88 54629.05 88888.00 2015-03-18 02:29:27.125 077 12715.88 287.90 54629.10 88888.00 2015-03-18 02:29:27.250 077 12715.75 287.88 54629.12 88888.00 2015-03-18 02:29:27.375 077 12715.67 287.88 54629.10 88888.00 2015-03-18 02:29:27.500 077 12715.62 287.88 54629.15 88888.00 2015-03-18 02:29:27.625 077 12715.60 287.90 54629.18 88888.00 2015-03-18 02:29:27.750 077 12715.58 287.93 54629.22 88888.00 2015-03-18 02:29:27.875 077 12715.58 287.93 54629.25 88888.00 2015-03-18 02:29:28.000 077 12715.52 287.95 54629.25 88888.00 2015-03-18 02:29:28.125 077 12715.42 287.95 54629.28 88888.00 2015-03-18 02:29:28.250 077 12715.33 287.95 54629.30 88888.00 2015-03-18 02:29:28.375 077 12715.30 287.98 54629.32 88888.00 2015-03-18 02:29:28.500 077 12715.33 287.95 54629.38 88888.00 2015-03-18 02:29:28.625 077 12715.27 287.95 54629.40 88888.00 2015-03-18 02:29:28.750 077 12715.23 288.00 54629.43 88888.00 2015-03-18 02:29:28.875 077 12715.17 288.02 54629.45 88888.00 2015-03-18 02:29:29.000 077 12715.12 288.02 54629.47 88888.00 2015-03-18 02:29:29.125 077 12715.02 288.00 54629.50 88888.00 2015-03-18 02:29:29.250 077 12714.92 288.00 54629.53 88888.00 2015-03-18 02:29:29.375 077 12714.95 288.02 54629.53 88888.00 2015-03-18 02:29:29.500 077 12714.98 288.07 54629.57 88888.00 2015-03-18 02:29:29.625 077 12714.88 288.10 54629.57 88888.00 2015-03-18 02:29:29.750 077 12714.85 288.12 54629.60 88888.00 2015-03-18 02:29:29.875 077 12714.83 288.15 54629.60 88888.00 2015-03-18 02:29:30.000 077 12714.80 288.18 54629.62 88888.00 2015-03-18 02:29:30.125 077 12714.70 288.18 54629.65 88888.00 2015-03-18 02:29:30.250 077 12714.62 288.15 54629.68 88888.00 2015-03-18 02:29:30.375 077 12714.62 288.18 54629.68 88888.00 2015-03-18 02:29:30.500 077 12714.58 288.20 54629.65 88888.00 2015-03-18 02:29:30.625 077 12714.58 288.23 54629.70 88888.00 2015-03-18 02:29:30.750 077 12714.55 288.25 54629.72 88888.00 2015-03-18 02:29:30.875 077 12714.50 288.30 54629.78 88888.00 2015-03-18 02:29:31.000 077 12714.42 288.32 54629.75 88888.00 2015-03-18 02:29:31.125 077 12714.35 288.30 54629.78 88888.00 2015-03-18 02:29:31.250 077 12714.33 288.32 54629.82 88888.00 2015-03-18 02:29:31.375 077 12714.33 288.40 54629.85 88888.00 2015-03-18 02:29:31.500 077 12714.27 288.40 54629.88 88888.00 2015-03-18 02:29:31.625 077 12714.23 288.40 54629.88 88888.00 2015-03-18 02:29:31.750 077 12714.17 288.40 54629.88 88888.00 2015-03-18 02:29:31.875 077 12714.20 288.43 54629.88 88888.00 2015-03-18 02:29:32.000 077 12714.20 288.48 54629.90 88888.00 2015-03-18 02:29:32.125 077 12714.10 288.50 54629.93 88888.00 2015-03-18 02:29:32.250 077 12714.00 288.50 54629.97 88888.00 2015-03-18 02:29:32.375 077 12714.00 288.52 54630.00 88888.00 2015-03-18 02:29:32.500 077 12714.00 288.52 54630.03 88888.00 2015-03-18 02:29:32.625 077 12713.95 288.55 54630.00 88888.00 2015-03-18 02:29:32.750 077 12713.95 288.60 54630.05 88888.00 2015-03-18 02:29:32.875 077 12713.92 288.62 54630.05 88888.00 2015-03-18 02:29:33.000 077 12713.80 288.60 54630.05 88888.00 2015-03-18 02:29:33.125 077 12713.73 288.65 54630.07 88888.00 2015-03-18 02:29:33.250 077 12713.67 288.70 54630.12 88888.00 2015-03-18 02:29:33.375 077 12713.73 288.70 54630.12 88888.00 2015-03-18 02:29:33.500 077 12713.65 288.68 54630.12 88888.00 2015-03-18 02:29:33.625 077 12713.62 288.68 54630.15 88888.00 2015-03-18 02:29:33.750 077 12713.62 288.73 54630.18 88888.00 2015-03-18 02:29:33.875 077 12713.55 288.77 54630.25 88888.00 2015-03-18 02:29:34.000 077 12713.50 288.77 54630.25 88888.00 2015-03-18 02:29:34.125 077 12713.42 288.77 54630.28 88888.00 2015-03-18 02:29:34.250 077 12713.45 288.77 54630.28 88888.00 2015-03-18 02:29:34.375 077 12713.45 288.80 54630.28 88888.00 2015-03-18 02:29:34.500 077 12713.45 288.77 54630.32 88888.00 2015-03-18 02:29:34.625 077 12713.45 288.80 54630.32 88888.00 2015-03-18 02:29:34.750 077 12713.40 288.80 54630.35 88888.00 2015-03-18 02:29:34.875 077 12713.27 288.82 54630.35 88888.00 2015-03-18 02:29:35.000 077 12713.23 288.88 54630.32 88888.00 2015-03-18 02:29:35.125 077 12713.33 288.85 54630.35 88888.00 2015-03-18 02:29:35.250 077 12713.30 288.85 54630.38 88888.00 2015-03-18 02:29:35.375 077 12713.25 288.88 54630.38 88888.00 2015-03-18 02:29:35.500 077 12713.17 288.90 54630.40 88888.00 2015-03-18 02:29:35.625 077 12713.15 288.93 54630.43 88888.00 2015-03-18 02:29:35.750 077 12713.10 288.95 54630.45 88888.00 2015-03-18 02:29:35.875 077 12713.12 288.98 54630.43 88888.00 2015-03-18 02:29:36.000 077 12713.12 289.00 54630.43 88888.00 2015-03-18 02:29:36.125 077 12713.02 289.02 54630.47 88888.00 2015-03-18 02:29:36.250 077 12712.95 289.07 54630.47 88888.00 2015-03-18 02:29:36.375 077 12712.92 289.10 54630.50 88888.00 2015-03-18 02:29:36.500 077 12712.90 289.07 54630.50 88888.00 2015-03-18 02:29:36.625 077 12712.90 289.10 54630.50 88888.00 2015-03-18 02:29:36.750 077 12712.88 289.07 54630.53 88888.00 2015-03-18 02:29:36.875 077 12712.83 289.12 54630.53 88888.00 2015-03-18 02:29:37.000 077 12712.80 289.15 54630.55 88888.00 2015-03-18 02:29:37.125 077 12712.77 289.12 54630.60 88888.00 2015-03-18 02:29:37.250 077 12712.80 289.15 54630.60 88888.00 2015-03-18 02:29:37.375 077 12712.73 289.20 54630.60 88888.00 2015-03-18 02:29:37.500 077 12712.65 289.23 54630.60 88888.00 2015-03-18 02:29:37.625 077 12712.70 289.23 54630.60 88888.00 2015-03-18 02:29:37.750 077 12712.67 289.25 54630.62 88888.00 2015-03-18 02:29:37.875 077 12712.62 289.27 54630.68 88888.00 2015-03-18 02:29:38.000 077 12712.65 289.30 54630.65 88888.00 2015-03-18 02:29:38.125 077 12712.70 289.32 54630.70 88888.00 2015-03-18 02:29:38.250 077 12712.65 289.35 54630.68 88888.00 2015-03-18 02:29:38.375 077 12712.65 289.35 54630.68 88888.00 2015-03-18 02:29:38.500 077 12712.60 289.38 54630.68 88888.00 2015-03-18 02:29:38.625 077 12712.58 289.40 54630.70 88888.00 2015-03-18 02:29:38.750 077 12712.55 289.43 54630.72 88888.00 2015-03-18 02:29:38.875 077 12712.48 289.43 54630.75 88888.00 2015-03-18 02:29:39.000 077 12712.52 289.45 54630.75 88888.00 2015-03-18 02:29:39.125 077 12712.48 289.48 54630.78 88888.00 2015-03-18 02:29:39.250 077 12712.40 289.48 54630.75 88888.00 2015-03-18 02:29:39.375 077 12712.48 289.50 54630.78 88888.00 2015-03-18 02:29:39.500 077 12712.48 289.55 54630.80 88888.00 2015-03-18 02:29:39.625 077 12712.42 289.57 54630.82 88888.00 2015-03-18 02:29:39.750 077 12712.40 289.57 54630.85 88888.00 2015-03-18 02:29:39.875 077 12712.35 289.60 54630.82 88888.00 2015-03-18 02:29:40.000 077 12712.33 289.60 54630.82 88888.00 2015-03-18 02:29:40.125 077 12712.27 289.60 54630.85 88888.00 2015-03-18 02:29:40.250 077 12712.25 289.62 54630.85 88888.00 2015-03-18 02:29:40.375 077 12712.25 289.60 54630.90 88888.00 2015-03-18 02:29:40.500 077 12712.20 289.65 54630.90 88888.00 2015-03-18 02:29:40.625 077 12712.15 289.65 54630.88 88888.00 2015-03-18 02:29:40.750 077 12712.15 289.70 54630.90 88888.00 2015-03-18 02:29:40.875 077 12712.17 289.73 54630.95 88888.00 2015-03-18 02:29:41.000 077 12712.15 289.75 54630.93 88888.00 2015-03-18 02:29:41.125 077 12712.10 289.75 54630.95 88888.00 2015-03-18 02:29:41.250 077 12712.12 289.75 54630.95 88888.00 2015-03-18 02:29:41.375 077 12712.17 289.75 54630.95 88888.00 2015-03-18 02:29:41.500 077 12712.10 289.77 54630.97 88888.00 2015-03-18 02:29:41.625 077 12712.02 289.82 54630.95 88888.00 2015-03-18 02:29:41.750 077 12711.95 289.85 54630.95 88888.00 2015-03-18 02:29:41.875 077 12711.90 289.85 54630.95 88888.00 2015-03-18 02:29:42.000 077 12711.95 289.85 54630.95 88888.00 2015-03-18 02:29:42.125 077 12712.02 289.88 54631.00 88888.00 2015-03-18 02:29:42.250 077 12712.05 289.85 54631.03 88888.00 2015-03-18 02:29:42.375 077 12712.05 289.88 54631.03 88888.00 2015-03-18 02:29:42.500 077 12711.98 289.93 54631.03 88888.00 2015-03-18 02:29:42.625 077 12711.95 289.93 54631.00 88888.00 2015-03-18 02:29:42.750 077 12711.90 289.95 54631.03 88888.00 2015-03-18 02:29:42.875 077 12711.88 289.95 54631.03 88888.00 2015-03-18 02:29:43.000 077 12711.88 289.98 54631.03 88888.00 2015-03-18 02:29:43.125 077 12711.88 290.00 54631.07 88888.00 2015-03-18 02:29:43.250 077 12711.88 290.00 54631.07 88888.00 2015-03-18 02:29:43.375 077 12711.80 290.07 54631.07 88888.00 2015-03-18 02:29:43.500 077 12711.73 290.07 54631.10 88888.00 2015-03-18 02:29:43.625 077 12711.73 290.07 54631.07 88888.00 2015-03-18 02:29:43.750 077 12711.70 290.07 54631.10 88888.00 2015-03-18 02:29:43.875 077 12711.70 290.10 54631.10 88888.00 2015-03-18 02:29:44.000 077 12711.67 290.10 54631.10 88888.00 2015-03-18 02:29:44.125 077 12711.65 290.12 54631.12 88888.00 2015-03-18 02:29:44.250 077 12711.60 290.15 54631.12 88888.00 2015-03-18 02:29:44.375 077 12711.58 290.18 54631.15 88888.00 2015-03-18 02:29:44.500 077 12711.58 290.20 54631.15 88888.00 2015-03-18 02:29:44.625 077 12711.52 290.20 54631.18 88888.00 2015-03-18 02:29:44.750 077 12711.55 290.18 54631.18 88888.00 2015-03-18 02:29:44.875 077 12711.52 290.20 54631.15 88888.00 2015-03-18 02:29:45.000 077 12711.48 290.20 54631.15 88888.00 2015-03-18 02:29:45.125 077 12711.45 290.20 54631.18 88888.00 2015-03-18 02:29:45.250 077 12711.45 290.25 54631.20 88888.00 2015-03-18 02:29:45.375 077 12711.48 290.30 54631.22 88888.00 2015-03-18 02:29:45.500 077 12711.50 290.30 54631.20 88888.00 2015-03-18 02:29:45.625 077 12711.48 290.30 54631.22 88888.00 2015-03-18 02:29:45.750 077 12711.52 290.30 54631.28 88888.00 2015-03-18 02:29:45.875 077 12711.48 290.30 54631.25 88888.00 2015-03-18 02:29:46.000 077 12711.42 290.32 54631.22 88888.00 2015-03-18 02:29:46.125 077 12711.45 290.35 54631.22 88888.00 2015-03-18 02:29:46.250 077 12711.38 290.32 54631.25 88888.00 2015-03-18 02:29:46.375 077 12711.33 290.32 54631.25 88888.00 2015-03-18 02:29:46.500 077 12711.35 290.38 54631.28 88888.00 2015-03-18 02:29:46.625 077 12711.33 290.40 54631.30 88888.00 2015-03-18 02:29:46.750 077 12711.30 290.43 54631.30 88888.00 2015-03-18 02:29:46.875 077 12711.33 290.43 54631.32 88888.00 2015-03-18 02:29:47.000 077 12711.30 290.43 54631.30 88888.00 2015-03-18 02:29:47.125 077 12711.27 290.45 54631.32 88888.00 2015-03-18 02:29:47.250 077 12711.30 290.45 54631.30 88888.00 2015-03-18 02:29:47.375 077 12711.27 290.45 54631.30 88888.00 2015-03-18 02:29:47.500 077 12711.23 290.48 54631.30 88888.00 2015-03-18 02:29:47.625 077 12711.17 290.48 54631.30 88888.00 2015-03-18 02:29:47.750 077 12711.12 290.48 54631.32 88888.00 2015-03-18 02:29:47.875 077 12711.10 290.50 54631.35 88888.00 2015-03-18 02:29:48.000 077 12711.08 290.52 54631.35 88888.00 2015-03-18 02:29:48.125 077 12711.10 290.57 54631.38 88888.00 2015-03-18 02:29:48.250 077 12711.05 290.57 54631.40 88888.00 2015-03-18 02:29:48.375 077 12711.10 290.55 54631.38 88888.00 2015-03-18 02:29:48.500 077 12711.10 290.57 54631.38 88888.00 2015-03-18 02:29:48.625 077 12711.05 290.60 54631.38 88888.00 2015-03-18 02:29:48.750 077 12711.02 290.60 54631.38 88888.00 2015-03-18 02:29:48.875 077 12711.02 290.65 54631.40 88888.00 2015-03-18 02:29:49.000 077 12711.08 290.65 54631.38 88888.00 2015-03-18 02:29:49.125 077 12711.05 290.65 54631.38 88888.00 2015-03-18 02:29:49.250 077 12711.00 290.65 54631.38 88888.00 2015-03-18 02:29:49.375 077 12711.00 290.68 54631.38 88888.00 2015-03-18 02:29:49.500 077 12711.02 290.68 54631.40 88888.00 2015-03-18 02:29:49.625 077 12711.00 290.73 54631.38 88888.00 2015-03-18 02:29:49.750 077 12710.95 290.75 54631.40 88888.00 2015-03-18 02:29:49.875 077 12711.00 290.75 54631.43 88888.00 2015-03-18 02:29:50.000 077 12711.00 290.75 54631.40 88888.00 2015-03-18 02:29:50.125 077 12710.95 290.73 54631.43 88888.00 2015-03-18 02:29:50.250 077 12710.90 290.73 54631.45 88888.00 2015-03-18 02:29:50.375 077 12710.92 290.73 54631.43 88888.00 2015-03-18 02:29:50.500 077 12710.95 290.77 54631.40 88888.00 2015-03-18 02:29:50.625 077 12710.90 290.77 54631.43 88888.00 2015-03-18 02:29:50.750 077 12710.90 290.80 54631.43 88888.00 2015-03-18 02:29:50.875 077 12710.90 290.80 54631.45 88888.00 2015-03-18 02:29:51.000 077 12710.88 290.80 54631.43 88888.00 2015-03-18 02:29:51.125 077 12710.83 290.77 54631.43 88888.00 2015-03-18 02:29:51.250 077 12710.83 290.77 54631.47 88888.00 2015-03-18 02:29:51.375 077 12710.83 290.80 54631.45 88888.00 2015-03-18 02:29:51.500 077 12710.83 290.85 54631.47 88888.00 2015-03-18 02:29:51.625 077 12710.88 290.82 54631.53 88888.00 2015-03-18 02:29:51.750 077 12710.85 290.82 54631.53 88888.00 2015-03-18 02:29:51.875 077 12710.75 290.77 54631.47 88888.00 2015-03-18 02:29:52.000 077 12710.75 290.80 54631.47 88888.00 2015-03-18 02:29:52.125 077 12710.77 290.82 54631.53 88888.00 2015-03-18 02:29:52.250 077 12710.77 290.80 54631.50 88888.00 2015-03-18 02:29:52.375 077 12710.80 290.80 54631.53 88888.00 2015-03-18 02:29:52.500 077 12710.77 290.85 54631.50 88888.00 2015-03-18 02:29:52.625 077 12710.80 290.85 54631.55 88888.00 2015-03-18 02:29:52.750 077 12710.77 290.88 54631.53 88888.00 2015-03-18 02:29:52.875 077 12710.75 290.85 54631.55 88888.00 2015-03-18 02:29:53.000 077 12710.73 290.88 54631.53 88888.00 2015-03-18 02:29:53.125 077 12710.70 290.90 54631.53 88888.00 2015-03-18 02:29:53.250 077 12710.67 290.90 54631.55 88888.00 2015-03-18 02:29:53.375 077 12710.70 290.93 54631.53 88888.00 2015-03-18 02:29:53.500 077 12710.60 290.95 54631.53 88888.00 2015-03-18 02:29:53.625 077 12710.55 290.95 54631.53 88888.00 2015-03-18 02:29:53.750 077 12710.58 290.95 54631.50 88888.00 2015-03-18 02:29:53.875 077 12710.67 290.98 54631.53 88888.00 2015-03-18 02:29:54.000 077 12710.67 290.98 54631.53 88888.00 2015-03-18 02:29:54.125 077 12710.67 291.02 54631.53 88888.00 2015-03-18 02:29:54.250 077 12710.73 291.02 54631.57 88888.00 2015-03-18 02:29:54.375 077 12710.77 291.02 54631.53 88888.00 2015-03-18 02:29:54.500 077 12710.77 291.02 54631.50 88888.00 2015-03-18 02:29:54.625 077 12710.75 291.05 54631.53 88888.00 2015-03-18 02:29:54.750 077 12710.77 291.05 54631.53 88888.00 2015-03-18 02:29:54.875 077 12710.75 291.07 54631.53 88888.00 2015-03-18 02:29:55.000 077 12710.75 291.10 54631.53 88888.00 2015-03-18 02:29:55.125 077 12710.75 291.07 54631.55 88888.00 2015-03-18 02:29:55.250 077 12710.80 291.10 54631.55 88888.00 2015-03-18 02:29:55.375 077 12710.85 291.12 54631.55 88888.00 2015-03-18 02:29:55.500 077 12710.90 291.15 54631.53 88888.00 2015-03-18 02:29:55.625 077 12710.85 291.15 54631.53 88888.00 2015-03-18 02:29:55.750 077 12710.77 291.15 54631.53 88888.00 2015-03-18 02:29:55.875 077 12710.70 291.18 54631.50 88888.00 2015-03-18 02:29:56.000 077 12710.67 291.20 54631.55 88888.00 2015-03-18 02:29:56.125 077 12710.70 291.20 54631.60 88888.00 2015-03-18 02:29:56.250 077 12710.75 291.20 54631.65 88888.00 2015-03-18 02:29:56.375 077 12710.77 291.23 54631.60 88888.00 2015-03-18 02:29:56.500 077 12710.80 291.25 54631.57 88888.00 2015-03-18 02:29:56.625 077 12710.80 291.27 54631.57 88888.00 2015-03-18 02:29:56.750 077 12710.85 291.27 54631.55 88888.00 2015-03-18 02:29:56.875 077 12710.83 291.23 54631.57 88888.00 2015-03-18 02:29:57.000 077 12710.77 291.23 54631.53 88888.00 2015-03-18 02:29:57.125 077 12710.83 291.27 54631.57 88888.00 2015-03-18 02:29:57.250 077 12710.88 291.32 54631.60 88888.00 2015-03-18 02:29:57.375 077 12710.85 291.35 54631.57 88888.00 2015-03-18 02:29:57.500 077 12710.83 291.38 54631.53 88888.00 2015-03-18 02:29:57.625 077 12710.83 291.38 54631.50 88888.00 2015-03-18 02:29:57.750 077 12710.85 291.40 54631.53 88888.00 2015-03-18 02:29:57.875 077 12710.95 291.45 54631.53 88888.00 2015-03-18 02:29:58.000 077 12710.92 291.45 54631.53 88888.00 2015-03-18 02:29:58.125 077 12710.98 291.43 54631.53 88888.00 2015-03-18 02:29:58.250 077 12710.95 291.43 54631.50 88888.00 2015-03-18 02:29:58.375 077 12710.98 291.43 54631.47 88888.00 2015-03-18 02:29:58.500 077 12710.98 291.43 54631.47 88888.00 2015-03-18 02:29:58.625 077 12710.98 291.48 54631.53 88888.00 2015-03-18 02:29:58.750 077 12711.00 291.52 54631.53 88888.00 2015-03-18 02:29:58.875 077 12710.98 291.52 54631.53 88888.00 2015-03-18 02:29:59.000 077 12710.95 291.52 54631.50 88888.00 2015-03-18 02:29:59.125 077 12710.98 291.55 54631.50 88888.00 2015-03-18 02:29:59.250 077 12710.95 291.57 54631.50 88888.00 2015-03-18 02:29:59.375 077 12711.05 291.57 54631.47 88888.00 2015-03-18 02:29:59.500 077 12711.10 291.60 54631.50 88888.00 2015-03-18 02:29:59.625 077 12711.10 291.62 54631.47 88888.00 2015-03-18 02:29:59.750 077 12711.10 291.62 54631.50 88888.00 2015-03-18 02:29:59.875 077 12711.10 291.62 54631.47 88888.00 2015-03-18 02:30:00.000 077 12711.08 291.65 54631.47 88888.00 2015-03-18 02:30:00.125 077 12711.12 291.68 54631.50 88888.00 2015-03-18 02:30:00.250 077 12711.20 291.70 54631.47 88888.00 2015-03-18 02:30:00.375 077 12711.20 291.73 54631.45 88888.00 2015-03-18 02:30:00.500 077 12711.20 291.75 54631.47 88888.00 2015-03-18 02:30:00.625 077 12711.20 291.77 54631.45 88888.00 2015-03-18 02:30:00.750 077 12711.20 291.82 54631.45 88888.00 2015-03-18 02:30:00.875 077 12711.23 291.80 54631.45 88888.00 2015-03-18 02:30:01.000 077 12711.27 291.82 54631.43 88888.00 2015-03-18 02:30:01.125 077 12711.33 291.85 54631.43 88888.00 2015-03-18 02:30:01.250 077 12711.27 291.88 54631.40 88888.00 2015-03-18 02:30:01.375 077 12711.20 291.90 54631.40 88888.00 2015-03-18 02:30:01.500 077 12711.23 291.93 54631.40 88888.00 2015-03-18 02:30:01.625 077 12711.27 291.98 54631.38 88888.00 2015-03-18 02:30:01.750 077 12711.33 292.00 54631.40 88888.00 2015-03-18 02:30:01.875 077 12711.35 291.98 54631.38 88888.00 2015-03-18 02:30:02.000 077 12711.30 291.95 54631.32 88888.00 2015-03-18 02:30:02.125 077 12711.30 292.00 54631.35 88888.00 2015-03-18 02:30:02.250 077 12711.30 292.00 54631.35 88888.00 2015-03-18 02:30:02.375 077 12711.30 292.02 54631.35 88888.00 2015-03-18 02:30:02.500 077 12711.33 292.02 54631.35 88888.00 2015-03-18 02:30:02.625 077 12711.42 292.07 54631.35 88888.00 2015-03-18 02:30:02.750 077 12711.50 292.12 54631.35 88888.00 2015-03-18 02:30:02.875 077 12711.45 292.12 54631.32 88888.00 2015-03-18 02:30:03.000 077 12711.42 292.10 54631.32 88888.00 2015-03-18 02:30:03.125 077 12711.45 292.12 54631.30 88888.00 2015-03-18 02:30:03.250 077 12711.50 292.18 54631.32 88888.00 2015-03-18 02:30:03.375 077 12711.55 292.20 54631.32 88888.00 2015-03-18 02:30:03.500 077 12711.58 292.20 54631.30 88888.00 2015-03-18 02:30:03.625 077 12711.58 292.18 54631.30 88888.00 2015-03-18 02:30:03.750 077 12711.55 292.20 54631.28 88888.00 2015-03-18 02:30:03.875 077 12711.58 292.23 54631.28 88888.00 2015-03-18 02:30:04.000 077 12711.60 292.25 54631.25 88888.00 2015-03-18 02:30:04.125 077 12711.65 292.30 54631.28 88888.00 2015-03-18 02:30:04.250 077 12711.70 292.30 54631.28 88888.00 2015-03-18 02:30:04.375 077 12711.67 292.25 54631.25 88888.00 2015-03-18 02:30:04.500 077 12711.67 292.30 54631.22 88888.00 2015-03-18 02:30:04.625 077 12711.75 292.38 54631.20 88888.00 2015-03-18 02:30:04.750 077 12711.80 292.40 54631.22 88888.00 2015-03-18 02:30:04.875 077 12711.75 292.38 54631.20 88888.00 2015-03-18 02:30:05.000 077 12711.77 292.40 54631.20 88888.00 2015-03-18 02:30:05.125 077 12711.83 292.40 54631.20 88888.00 2015-03-18 02:30:05.250 077 12711.85 292.48 54631.18 88888.00 2015-03-18 02:30:05.375 077 12711.85 292.50 54631.15 88888.00 2015-03-18 02:30:05.500 077 12711.92 292.52 54631.10 88888.00 2015-03-18 02:30:05.625 077 12711.95 292.55 54631.12 88888.00 2015-03-18 02:30:05.750 077 12711.98 292.57 54631.15 88888.00 2015-03-18 02:30:05.875 077 12712.00 292.62 54631.15 88888.00 2015-03-18 02:30:06.000 077 12712.05 292.62 54631.12 88888.00 2015-03-18 02:30:06.125 077 12712.10 292.60 54631.12 88888.00 2015-03-18 02:30:06.250 077 12712.08 292.62 54631.07 88888.00 2015-03-18 02:30:06.375 077 12712.08 292.68 54631.07 88888.00 2015-03-18 02:30:06.500 077 12712.05 292.70 54631.07 88888.00 2015-03-18 02:30:06.625 077 12712.10 292.73 54631.07 88888.00 2015-03-18 02:30:06.750 077 12712.10 292.75 54631.07 88888.00 2015-03-18 02:30:06.875 077 12712.08 292.73 54631.05 88888.00 2015-03-18 02:30:07.000 077 12712.10 292.75 54631.03 88888.00 2015-03-18 02:30:07.125 077 12712.12 292.77 54631.05 88888.00 2015-03-18 02:30:07.250 077 12712.17 292.75 54631.05 88888.00 2015-03-18 02:30:07.375 077 12712.23 292.80 54631.03 88888.00 2015-03-18 02:30:07.500 077 12712.17 292.85 54631.03 88888.00 2015-03-18 02:30:07.625 077 12712.12 292.85 54631.00 88888.00 2015-03-18 02:30:07.750 077 12712.17 292.85 54631.00 88888.00 2015-03-18 02:30:07.875 077 12712.25 292.82 54631.00 88888.00 2015-03-18 02:30:08.000 077 12712.27 292.85 54630.97 88888.00 2015-03-18 02:30:08.125 077 12712.33 292.88 54630.95 88888.00 2015-03-18 02:30:08.250 077 12712.38 292.93 54630.97 88888.00 2015-03-18 02:30:08.375 077 12712.48 292.98 54630.97 88888.00 2015-03-18 02:30:08.500 077 12712.52 292.95 54630.97 88888.00 2015-03-18 02:30:08.625 077 12712.48 292.93 54630.95 88888.00 2015-03-18 02:30:08.750 077 12712.42 292.95 54630.93 88888.00 2015-03-18 02:30:08.875 077 12712.38 292.95 54630.93 88888.00 2015-03-18 02:30:09.000 077 12712.45 293.00 54630.90 88888.00 2015-03-18 02:30:09.125 077 12712.48 293.02 54630.93 88888.00 2015-03-18 02:30:09.250 077 12712.45 293.02 54630.90 88888.00 2015-03-18 02:30:09.375 077 12712.48 293.05 54630.90 88888.00 2015-03-18 02:30:09.500 077 12712.45 293.10 54630.85 88888.00 2015-03-18 02:30:09.625 077 12712.45 293.10 54630.82 88888.00 2015-03-18 02:30:09.750 077 12712.52 293.10 54630.82 88888.00 2015-03-18 02:30:09.875 077 12712.62 293.12 54630.80 88888.00 2015-03-18 02:30:10.000 077 12712.67 293.12 54630.82 88888.00 2015-03-18 02:30:10.125 077 12712.70 293.15 54630.82 88888.00 2015-03-18 02:30:10.250 077 12712.65 293.15 54630.80 88888.00 2015-03-18 02:30:10.375 077 12712.65 293.18 54630.78 88888.00 2015-03-18 02:30:10.500 077 12712.70 293.18 54630.75 88888.00 2015-03-18 02:30:10.625 077 12712.73 293.15 54630.75 88888.00 2015-03-18 02:30:10.750 077 12712.75 293.18 54630.75 88888.00 2015-03-18 02:30:10.875 077 12712.83 293.20 54630.75 88888.00 2015-03-18 02:30:11.000 077 12712.88 293.25 54630.72 88888.00 2015-03-18 02:30:11.125 077 12712.92 293.27 54630.72 88888.00 2015-03-18 02:30:11.250 077 12712.90 293.27 54630.72 88888.00 2015-03-18 02:30:11.375 077 12712.90 293.30 54630.72 88888.00 2015-03-18 02:30:11.500 077 12712.95 293.30 54630.70 88888.00 2015-03-18 02:30:11.625 077 12713.02 293.25 54630.68 88888.00 2015-03-18 02:30:11.750 077 12713.05 293.35 54630.68 88888.00 2015-03-18 02:30:11.875 077 12713.05 293.38 54630.70 88888.00 2015-03-18 02:30:12.000 077 12713.05 293.35 54630.65 88888.00 2015-03-18 02:30:12.125 077 12713.08 293.38 54630.62 88888.00 2015-03-18 02:30:12.250 077 12713.10 293.38 54630.62 88888.00 2015-03-18 02:30:12.375 077 12713.17 293.38 54630.62 88888.00 2015-03-18 02:30:12.500 077 12713.20 293.38 54630.60 88888.00 2015-03-18 02:30:12.625 077 12713.23 293.40 54630.57 88888.00 2015-03-18 02:30:12.750 077 12713.27 293.43 54630.57 88888.00 2015-03-18 02:30:12.875 077 12713.30 293.43 54630.55 88888.00 2015-03-18 02:30:13.000 077 12713.38 293.43 54630.55 88888.00 2015-03-18 02:30:13.125 077 12713.40 293.45 54630.57 88888.00 2015-03-18 02:30:13.250 077 12713.40 293.43 54630.60 88888.00 2015-03-18 02:30:13.375 077 12713.48 293.48 54630.55 88888.00 2015-03-18 02:30:13.500 077 12713.55 293.52 54630.53 88888.00 2015-03-18 02:30:13.625 077 12713.58 293.55 54630.50 88888.00 2015-03-18 02:30:13.750 077 12713.58 293.52 54630.50 88888.00 2015-03-18 02:30:13.875 077 12713.58 293.55 54630.50 88888.00 2015-03-18 02:30:14.000 077 12713.65 293.55 54630.45 88888.00 2015-03-18 02:30:14.125 077 12713.65 293.55 54630.43 88888.00 2015-03-18 02:30:14.250 077 12713.65 293.57 54630.45 88888.00 2015-03-18 02:30:14.375 077 12713.77 293.57 54630.45 88888.00 2015-03-18 02:30:14.500 077 12713.88 293.60 54630.45 88888.00 2015-03-18 02:30:14.625 077 12713.85 293.65 54630.43 88888.00 2015-03-18 02:30:14.750 077 12713.80 293.62 54630.38 88888.00 2015-03-18 02:30:14.875 077 12713.80 293.62 54630.38 88888.00 2015-03-18 02:30:15.000 077 12713.85 293.60 54630.35 88888.00 2015-03-18 02:30:15.125 077 12713.90 293.62 54630.32 88888.00 2015-03-18 02:30:15.250 077 12713.95 293.68 54630.32 88888.00 2015-03-18 02:30:15.375 077 12714.00 293.70 54630.30 88888.00 2015-03-18 02:30:15.500 077 12714.05 293.73 54630.30 88888.00 2015-03-18 02:30:15.625 077 12714.05 293.75 54630.28 88888.00 2015-03-18 02:30:15.750 077 12714.08 293.75 54630.28 88888.00 2015-03-18 02:30:15.875 077 12714.12 293.75 54630.25 88888.00 2015-03-18 02:30:16.000 077 12714.12 293.80 54630.25 88888.00 2015-03-18 02:30:16.125 077 12714.17 293.82 54630.25 88888.00 2015-03-18 02:30:16.250 077 12714.25 293.82 54630.22 88888.00 2015-03-18 02:30:16.375 077 12714.33 293.80 54630.18 88888.00 2015-03-18 02:30:16.500 077 12714.38 293.80 54630.20 88888.00 2015-03-18 02:30:16.625 077 12714.40 293.85 54630.20 88888.00 2015-03-18 02:30:16.750 077 12714.38 293.88 54630.20 88888.00 2015-03-18 02:30:16.875 077 12714.30 293.85 54630.18 88888.00 2015-03-18 02:30:17.000 077 12714.33 293.85 54630.10 88888.00 2015-03-18 02:30:17.125 077 12714.45 293.85 54630.12 88888.00 2015-03-18 02:30:17.250 077 12714.52 293.85 54630.10 88888.00 2015-03-18 02:30:17.375 077 12714.52 293.88 54630.07 88888.00 2015-03-18 02:30:17.500 077 12714.58 293.90 54630.05 88888.00 2015-03-18 02:30:17.625 077 12714.65 293.90 54630.05 88888.00 2015-03-18 02:30:17.750 077 12714.67 293.90 54630.03 88888.00 2015-03-18 02:30:17.875 077 12714.73 293.95 54630.05 88888.00 2015-03-18 02:30:18.000 077 12714.77 293.95 54630.03 88888.00 2015-03-18 02:30:18.125 077 12714.80 293.93 54630.03 88888.00 2015-03-18 02:30:18.250 077 12714.83 293.90 54630.00 88888.00 2015-03-18 02:30:18.375 077 12714.85 293.93 54629.95 88888.00 2015-03-18 02:30:18.500 077 12714.90 293.95 54629.97 88888.00 2015-03-18 02:30:18.625 077 12714.90 293.98 54629.97 88888.00 2015-03-18 02:30:18.750 077 12714.92 293.95 54629.93 88888.00 2015-03-18 02:30:18.875 077 12714.92 293.98 54629.93 88888.00 2015-03-18 02:30:19.000 077 12715.00 294.00 54629.90 88888.00 2015-03-18 02:30:19.125 077 12715.10 294.02 54629.90 88888.00 2015-03-18 02:30:19.250 077 12715.15 294.02 54629.88 88888.00 2015-03-18 02:30:19.375 077 12715.17 294.05 54629.88 88888.00 2015-03-18 02:30:19.500 077 12715.20 294.02 54629.85 88888.00 2015-03-18 02:30:19.625 077 12715.20 294.02 54629.82 88888.00 2015-03-18 02:30:19.750 077 12715.23 294.05 54629.80 88888.00 2015-03-18 02:30:19.875 077 12715.25 294.10 54629.80 88888.00 2015-03-18 02:30:20.000 077 12715.30 294.10 54629.78 88888.00 2015-03-18 02:30:20.125 077 12715.35 294.05 54629.72 88888.00 2015-03-18 02:30:20.250 077 12715.42 294.02 54629.75 88888.00 2015-03-18 02:30:20.375 077 12715.48 294.05 54629.72 88888.00 2015-03-18 02:30:20.500 077 12715.45 294.07 54629.70 88888.00 2015-03-18 02:30:20.625 077 12715.42 294.07 54629.70 88888.00 2015-03-18 02:30:20.750 077 12715.48 294.07 54629.68 88888.00 2015-03-18 02:30:20.875 077 12715.62 294.10 54629.65 88888.00 2015-03-18 02:30:21.000 077 12715.67 294.07 54629.65 88888.00 2015-03-18 02:30:21.125 077 12715.65 294.07 54629.65 88888.00 2015-03-18 02:30:21.250 077 12715.70 294.05 54629.62 88888.00 2015-03-18 02:30:21.375 077 12715.75 294.07 54629.62 88888.00 2015-03-18 02:30:21.500 077 12715.80 294.05 54629.65 88888.00 2015-03-18 02:30:21.625 077 12715.85 294.07 54629.60 88888.00 2015-03-18 02:30:21.750 077 12715.83 294.05 54629.57 88888.00 2015-03-18 02:30:21.875 077 12715.85 294.07 54629.57 88888.00 2015-03-18 02:30:22.000 077 12715.85 294.05 54629.55 88888.00 2015-03-18 02:30:22.125 077 12715.90 294.05 54629.53 88888.00 2015-03-18 02:30:22.250 077 12715.95 294.02 54629.50 88888.00 2015-03-18 02:30:22.375 077 12715.98 294.05 54629.50 88888.00 2015-03-18 02:30:22.500 077 12716.02 294.05 54629.47 88888.00 2015-03-18 02:30:22.625 077 12716.05 294.10 54629.47 88888.00 2015-03-18 02:30:22.750 077 12716.05 294.10 54629.47 88888.00 2015-03-18 02:30:22.875 077 12716.05 294.07 54629.47 88888.00 2015-03-18 02:30:23.000 077 12716.05 294.02 54629.47 88888.00 2015-03-18 02:30:23.125 077 12716.10 294.05 54629.47 88888.00 2015-03-18 02:30:23.250 077 12716.20 294.02 54629.47 88888.00 2015-03-18 02:30:23.375 077 12716.25 294.02 54629.45 88888.00 2015-03-18 02:30:23.500 077 12716.25 294.05 54629.40 88888.00 2015-03-18 02:30:23.625 077 12716.33 294.05 54629.38 88888.00 2015-03-18 02:30:23.750 077 12716.40 294.02 54629.38 88888.00 2015-03-18 02:30:23.875 077 12716.45 294.02 54629.35 88888.00 2015-03-18 02:30:24.000 077 12716.45 294.00 54629.32 88888.00 2015-03-18 02:30:24.125 077 12716.48 293.98 54629.32 88888.00 2015-03-18 02:30:24.250 077 12716.45 293.95 54629.30 88888.00 2015-03-18 02:30:24.375 077 12716.52 293.98 54629.30 88888.00 2015-03-18 02:30:24.500 077 12716.58 294.00 54629.32 88888.00 2015-03-18 02:30:24.625 077 12716.60 294.00 54629.32 88888.00 2015-03-18 02:30:24.750 077 12716.65 293.98 54629.28 88888.00 2015-03-18 02:30:24.875 077 12716.70 293.95 54629.25 88888.00 2015-03-18 02:30:25.000 077 12716.77 293.95 54629.22 88888.00 2015-03-18 02:30:25.125 077 12716.83 293.95 54629.25 88888.00 2015-03-18 02:30:25.250 077 12716.85 293.93 54629.20 88888.00 2015-03-18 02:30:25.375 077 12716.88 293.95 54629.18 88888.00 2015-03-18 02:30:25.500 077 12716.90 293.93 54629.18 88888.00 2015-03-18 02:30:25.625 077 12716.88 293.93 54629.15 88888.00 2015-03-18 02:30:25.750 077 12717.00 293.93 54629.15 88888.00 2015-03-18 02:30:25.875 077 12717.17 293.90 54629.12 88888.00 2015-03-18 02:30:26.000 077 12717.20 293.88 54629.10 88888.00 2015-03-18 02:30:26.125 077 12717.15 293.88 54629.10 88888.00 2015-03-18 02:30:26.250 077 12717.12 293.85 54629.10 88888.00 2015-03-18 02:30:26.375 077 12717.20 293.85 54629.07 88888.00 2015-03-18 02:30:26.500 077 12717.23 293.82 54629.07 88888.00 2015-03-18 02:30:26.625 077 12717.25 293.80 54629.03 88888.00 2015-03-18 02:30:26.750 077 12717.33 293.82 54629.03 88888.00 2015-03-18 02:30:26.875 077 12717.38 293.82 54629.00 88888.00 2015-03-18 02:30:27.000 077 12717.45 293.80 54628.95 88888.00 2015-03-18 02:30:27.125 077 12717.50 293.82 54628.95 88888.00 2015-03-18 02:30:27.250 077 12717.58 293.77 54628.95 88888.00 2015-03-18 02:30:27.375 077 12717.60 293.77 54628.90 88888.00 2015-03-18 02:30:27.500 077 12717.58 293.77 54628.90 88888.00 2015-03-18 02:30:27.625 077 12717.65 293.77 54628.93 88888.00 2015-03-18 02:30:27.750 077 12717.67 293.73 54628.88 88888.00 2015-03-18 02:30:27.875 077 12717.67 293.73 54628.88 88888.00 2015-03-18 02:30:28.000 077 12717.75 293.77 54628.85 88888.00 2015-03-18 02:30:28.125 077 12717.85 293.77 54628.85 88888.00 2015-03-18 02:30:28.250 077 12717.92 293.73 54628.82 88888.00 2015-03-18 02:30:28.375 077 12718.02 293.73 54628.80 88888.00 2015-03-18 02:30:28.500 077 12718.08 293.75 54628.80 88888.00 2015-03-18 02:30:28.625 077 12718.10 293.73 54628.80 88888.00 2015-03-18 02:30:28.750 077 12718.17 293.70 54628.78 88888.00 2015-03-18 02:30:28.875 077 12718.25 293.70 54628.78 88888.00 2015-03-18 02:30:29.000 077 12718.33 293.75 54628.75 88888.00 2015-03-18 02:30:29.125 077 12718.33 293.75 54628.75 88888.00 2015-03-18 02:30:29.250 077 12718.33 293.73 54628.72 88888.00 2015-03-18 02:30:29.375 077 12718.40 293.70 54628.70 88888.00 2015-03-18 02:30:29.500 077 12718.50 293.73 54628.68 88888.00 2015-03-18 02:30:29.625 077 12718.52 293.73 54628.68 88888.00 2015-03-18 02:30:29.750 077 12718.60 293.73 54628.68 88888.00 2015-03-18 02:30:29.875 077 12718.67 293.70 54628.62 88888.00 2015-03-18 02:30:30.000 077 12718.75 293.70 54628.57 88888.00 2015-03-18 02:30:30.125 077 12718.80 293.68 54628.60 88888.00 2015-03-18 02:30:30.250 077 12718.77 293.70 54628.60 88888.00 2015-03-18 02:30:30.375 077 12718.77 293.70 54628.60 88888.00 2015-03-18 02:30:30.500 077 12718.88 293.73 54628.57 88888.00 2015-03-18 02:30:30.625 077 12718.95 293.68 54628.53 88888.00 2015-03-18 02:30:30.750 077 12719.08 293.68 54628.47 88888.00 2015-03-18 02:30:30.875 077 12719.17 293.68 54628.47 88888.00 2015-03-18 02:30:31.000 077 12719.20 293.68 54628.45 88888.00 2015-03-18 02:30:31.125 077 12719.20 293.65 54628.47 88888.00 2015-03-18 02:30:31.250 077 12719.20 293.62 54628.43 88888.00 2015-03-18 02:30:31.375 077 12719.30 293.68 54628.40 88888.00 2015-03-18 02:30:31.500 077 12719.33 293.65 54628.38 88888.00 2015-03-18 02:30:31.625 077 12719.35 293.65 54628.38 88888.00 2015-03-18 02:30:31.750 077 12719.40 293.62 54628.38 88888.00 2015-03-18 02:30:31.875 077 12719.50 293.62 54628.32 88888.00 2015-03-18 02:30:32.000 077 12719.58 293.62 54628.30 88888.00 2015-03-18 02:30:32.125 077 12719.65 293.62 54628.28 88888.00 2015-03-18 02:30:32.250 077 12719.70 293.60 54628.28 88888.00 2015-03-18 02:30:32.375 077 12719.75 293.60 54628.25 88888.00 2015-03-18 02:30:32.500 077 12719.77 293.60 54628.22 88888.00 2015-03-18 02:30:32.625 077 12719.85 293.60 54628.25 88888.00 2015-03-18 02:30:32.750 077 12719.95 293.62 54628.25 88888.00 2015-03-18 02:30:32.875 077 12720.00 293.60 54628.22 88888.00 2015-03-18 02:30:33.000 077 12720.05 293.55 54628.20 88888.00 2015-03-18 02:30:33.125 077 12720.12 293.55 54628.18 88888.00 2015-03-18 02:30:33.250 077 12720.12 293.55 54628.15 88888.00 2015-03-18 02:30:33.375 077 12720.08 293.55 54628.15 88888.00 2015-03-18 02:30:33.500 077 12720.08 293.55 54628.12 88888.00 2015-03-18 02:30:33.625 077 12720.20 293.55 54628.12 88888.00 2015-03-18 02:30:33.750 077 12720.30 293.55 54628.12 88888.00 2015-03-18 02:30:33.875 077 12720.35 293.55 54628.12 88888.00 2015-03-18 02:30:34.000 077 12720.40 293.50 54628.10 88888.00 2015-03-18 02:30:34.125 077 12720.45 293.52 54628.10 88888.00 2015-03-18 02:30:34.250 077 12720.52 293.55 54628.07 88888.00 2015-03-18 02:30:34.375 077 12720.60 293.52 54628.05 88888.00 2015-03-18 02:30:34.500 077 12720.65 293.48 54628.03 88888.00 2015-03-18 02:30:34.625 077 12720.73 293.48 54628.00 88888.00 2015-03-18 02:30:34.750 077 12720.75 293.48 54628.00 88888.00 2015-03-18 02:30:34.875 077 12720.75 293.48 54628.00 88888.00 2015-03-18 02:30:35.000 077 12720.77 293.48 54628.00 88888.00 2015-03-18 02:30:35.125 077 12720.83 293.48 54627.97 88888.00 2015-03-18 02:30:35.250 077 12720.92 293.43 54628.00 88888.00 2015-03-18 02:30:35.375 077 12721.02 293.40 54627.97 88888.00 2015-03-18 02:30:35.500 077 12721.10 293.40 54627.95 88888.00 2015-03-18 02:30:35.625 077 12721.12 293.38 54627.90 88888.00 2015-03-18 02:30:35.750 077 12721.10 293.40 54627.90 88888.00 2015-03-18 02:30:35.875 077 12721.17 293.38 54627.88 88888.00 2015-03-18 02:30:36.000 077 12721.30 293.38 54627.85 88888.00 2015-03-18 02:30:36.125 077 12721.33 293.35 54627.88 88888.00 2015-03-18 02:30:36.250 077 12721.38 293.30 54627.85 88888.00 2015-03-18 02:30:36.375 077 12721.50 293.27 54627.82 88888.00 2015-03-18 02:30:36.500 077 12721.52 293.25 54627.80 88888.00 2015-03-18 02:30:36.625 077 12721.52 293.25 54627.78 88888.00 2015-03-18 02:30:36.750 077 12721.55 293.27 54627.78 88888.00 2015-03-18 02:30:36.875 077 12721.67 293.23 54627.78 88888.00 2015-03-18 02:30:37.000 077 12721.75 293.20 54627.72 88888.00 2015-03-18 02:30:37.125 077 12721.77 293.20 54627.72 88888.00 2015-03-18 02:30:37.250 077 12721.77 293.15 54627.70 88888.00 2015-03-18 02:30:37.375 077 12721.90 293.12 54627.68 88888.00 2015-03-18 02:30:37.500 077 12721.95 293.12 54627.68 88888.00 2015-03-18 02:30:37.625 077 12721.95 293.12 54627.68 88888.00 2015-03-18 02:30:37.750 077 12722.02 293.12 54627.65 88888.00 2015-03-18 02:30:37.875 077 12722.08 293.10 54627.68 88888.00 2015-03-18 02:30:38.000 077 12722.20 293.05 54627.65 88888.00 2015-03-18 02:30:38.125 077 12722.27 293.02 54627.65 88888.00 2015-03-18 02:30:38.250 077 12722.25 293.05 54627.62 88888.00 2015-03-18 02:30:38.375 077 12722.33 293.02 54627.60 88888.00 2015-03-18 02:30:38.500 077 12722.30 293.00 54627.55 88888.00 2015-03-18 02:30:38.625 077 12722.30 292.98 54627.55 88888.00 2015-03-18 02:30:38.750 077 12722.38 292.98 54627.55 88888.00 2015-03-18 02:30:38.875 077 12722.42 292.95 54627.55 88888.00 2015-03-18 02:30:39.000 077 12722.45 292.90 54627.50 88888.00 2015-03-18 02:30:39.125 077 12722.55 292.95 54627.50 88888.00 2015-03-18 02:30:39.250 077 12722.58 292.93 54627.50 88888.00 2015-03-18 02:30:39.375 077 12722.60 292.90 54627.53 88888.00 2015-03-18 02:30:39.500 077 12722.67 292.93 54627.53 88888.00 2015-03-18 02:30:39.625 077 12722.70 292.90 54627.50 88888.00 2015-03-18 02:30:39.750 077 12722.70 292.82 54627.45 88888.00 2015-03-18 02:30:39.875 077 12722.75 292.80 54627.43 88888.00 2015-03-18 02:30:40.000 077 12722.83 292.82 54627.40 88888.00 2015-03-18 02:30:40.125 077 12722.92 292.80 54627.43 88888.00 2015-03-18 02:30:40.250 077 12723.00 292.77 54627.40 88888.00 2015-03-18 02:30:40.375 077 12723.00 292.75 54627.35 88888.00 2015-03-18 02:30:40.500 077 12723.08 292.73 54627.32 88888.00 2015-03-18 02:30:40.625 077 12723.12 292.73 54627.30 88888.00 2015-03-18 02:30:40.750 077 12723.12 292.73 54627.32 88888.00 2015-03-18 02:30:40.875 077 12723.15 292.68 54627.30 88888.00 2015-03-18 02:30:41.000 077 12723.23 292.65 54627.28 88888.00 2015-03-18 02:30:41.125 077 12723.27 292.65 54627.30 88888.00 2015-03-18 02:30:41.250 077 12723.33 292.65 54627.28 88888.00 2015-03-18 02:30:41.375 077 12723.35 292.60 54627.28 88888.00 2015-03-18 02:30:41.500 077 12723.35 292.57 54627.28 88888.00 2015-03-18 02:30:41.625 077 12723.42 292.50 54627.25 88888.00 2015-03-18 02:30:41.750 077 12723.55 292.55 54627.22 88888.00 2015-03-18 02:30:41.875 077 12723.70 292.55 54627.22 88888.00 2015-03-18 02:30:42.000 077 12723.70 292.50 54627.20 88888.00 2015-03-18 02:30:42.125 077 12723.75 292.50 54627.20 88888.00 2015-03-18 02:30:42.250 077 12723.75 292.50 54627.20 88888.00 2015-03-18 02:30:42.375 077 12723.83 292.50 54627.18 88888.00 2015-03-18 02:30:42.500 077 12723.92 292.48 54627.15 88888.00 2015-03-18 02:30:42.625 077 12724.02 292.45 54627.12 88888.00 2015-03-18 02:30:42.750 077 12724.08 292.43 54627.10 88888.00 2015-03-18 02:30:42.875 077 12724.08 292.38 54627.10 88888.00 2015-03-18 02:30:43.000 077 12724.12 292.35 54627.05 88888.00 2015-03-18 02:30:43.125 077 12724.17 292.30 54627.05 88888.00 2015-03-18 02:30:43.250 077 12724.23 292.32 54627.05 88888.00 2015-03-18 02:30:43.375 077 12724.33 292.35 54627.03 88888.00 2015-03-18 02:30:43.500 077 12724.38 292.32 54627.00 88888.00 2015-03-18 02:30:43.625 077 12724.48 292.30 54627.03 88888.00 2015-03-18 02:30:43.750 077 12724.55 292.30 54627.00 88888.00 2015-03-18 02:30:43.875 077 12724.62 292.25 54626.97 88888.00 2015-03-18 02:30:44.000 077 12724.65 292.20 54626.97 88888.00 2015-03-18 02:30:44.125 077 12724.65 292.15 54626.97 88888.00 2015-03-18 02:30:44.250 077 12724.70 292.15 54626.97 88888.00 2015-03-18 02:30:44.375 077 12724.83 292.15 54626.95 88888.00 2015-03-18 02:30:44.500 077 12724.83 292.12 54626.95 88888.00 2015-03-18 02:30:44.625 077 12724.83 292.07 54626.90 88888.00 2015-03-18 02:30:44.750 077 12724.90 292.05 54626.90 88888.00 2015-03-18 02:30:44.875 077 12724.95 292.05 54626.88 88888.00 2015-03-18 02:30:45.000 077 12725.00 291.98 54626.85 88888.00 2015-03-18 02:30:45.125 077 12725.02 291.98 54626.82 88888.00 2015-03-18 02:30:45.250 077 12725.05 291.95 54626.85 88888.00 2015-03-18 02:30:45.375 077 12725.15 291.93 54626.82 88888.00 2015-03-18 02:30:45.500 077 12725.20 291.90 54626.78 88888.00 2015-03-18 02:30:45.625 077 12725.23 291.88 54626.78 88888.00 2015-03-18 02:30:45.750 077 12725.27 291.80 54626.78 88888.00 2015-03-18 02:30:45.875 077 12725.30 291.73 54626.78 88888.00 2015-03-18 02:30:46.000 077 12725.33 291.75 54626.75 88888.00 2015-03-18 02:30:46.125 077 12725.42 291.75 54626.75 88888.00 2015-03-18 02:30:46.250 077 12725.48 291.70 54626.75 88888.00 2015-03-18 02:30:46.375 077 12725.52 291.68 54626.72 88888.00 2015-03-18 02:30:46.500 077 12725.58 291.62 54626.65 88888.00 2015-03-18 02:30:46.625 077 12725.60 291.60 54626.65 88888.00 2015-03-18 02:30:46.750 077 12725.67 291.60 54626.65 88888.00 2015-03-18 02:30:46.875 077 12725.75 291.52 54626.62 88888.00 2015-03-18 02:30:47.000 077 12725.88 291.52 54626.60 88888.00 2015-03-18 02:30:47.125 077 12725.90 291.50 54626.60 88888.00 2015-03-18 02:30:47.250 077 12725.85 291.45 54626.60 88888.00 2015-03-18 02:30:47.375 077 12725.98 291.43 54626.57 88888.00 2015-03-18 02:30:47.500 077 12726.10 291.40 54626.60 88888.00 2015-03-18 02:30:47.625 077 12726.20 291.38 54626.57 88888.00 2015-03-18 02:30:47.750 077 12726.30 291.38 54626.55 88888.00 2015-03-18 02:30:47.875 077 12726.30 291.32 54626.53 88888.00 2015-03-18 02:30:48.000 077 12726.27 291.25 54626.53 88888.00 2015-03-18 02:30:48.125 077 12726.33 291.23 54626.53 88888.00 2015-03-18 02:30:48.250 077 12726.33 291.18 54626.47 88888.00 2015-03-18 02:30:48.375 077 12726.38 291.18 54626.47 88888.00 2015-03-18 02:30:48.500 077 12726.40 291.12 54626.45 88888.00 2015-03-18 02:30:48.625 077 12726.50 291.10 54626.47 88888.00 2015-03-18 02:30:48.750 077 12726.58 291.07 54626.47 88888.00 2015-03-18 02:30:48.875 077 12726.55 291.05 54626.45 88888.00 2015-03-18 02:30:49.000 077 12726.55 291.00 54626.43 88888.00 2015-03-18 02:30:49.125 077 12726.58 290.95 54626.40 88888.00 2015-03-18 02:30:49.250 077 12726.62 290.95 54626.40 88888.00 2015-03-18 02:30:49.375 077 12726.67 290.93 54626.40 88888.00 2015-03-18 02:30:49.500 077 12726.73 290.88 54626.40 88888.00 2015-03-18 02:30:49.625 077 12726.80 290.82 54626.35 88888.00 2015-03-18 02:30:49.750 077 12726.85 290.80 54626.38 88888.00 2015-03-18 02:30:49.875 077 12726.88 290.77 54626.38 88888.00 2015-03-18 02:30:50.000 077 12726.88 290.70 54626.35 88888.00 2015-03-18 02:30:50.125 077 12726.90 290.68 54626.35 88888.00 2015-03-18 02:30:50.250 077 12726.98 290.62 54626.32 88888.00 2015-03-18 02:30:50.375 077 12727.02 290.62 54626.32 88888.00 2015-03-18 02:30:50.500 077 12727.08 290.60 54626.30 88888.00 2015-03-18 02:30:50.625 077 12727.10 290.52 54626.28 88888.00 2015-03-18 02:30:50.750 077 12727.15 290.50 54626.28 88888.00 2015-03-18 02:30:50.875 077 12727.15 290.45 54626.30 88888.00 2015-03-18 02:30:51.000 077 12727.15 290.43 54626.28 88888.00 2015-03-18 02:30:51.125 077 12727.20 290.38 54626.30 88888.00 2015-03-18 02:30:51.250 077 12727.25 290.35 54626.28 88888.00 2015-03-18 02:30:51.375 077 12727.33 290.35 54626.25 88888.00 2015-03-18 02:30:51.500 077 12727.33 290.32 54626.25 88888.00 2015-03-18 02:30:51.625 077 12727.35 290.27 54626.25 88888.00 2015-03-18 02:30:51.750 077 12727.35 290.23 54626.22 88888.00 2015-03-18 02:30:51.875 077 12727.42 290.18 54626.25 88888.00 2015-03-18 02:30:52.000 077 12727.55 290.15 54626.22 88888.00 2015-03-18 02:30:52.125 077 12727.60 290.10 54626.22 88888.00 2015-03-18 02:30:52.250 077 12727.60 290.07 54626.20 88888.00 2015-03-18 02:30:52.375 077 12727.60 290.05 54626.22 88888.00 2015-03-18 02:30:52.500 077 12727.65 290.00 54626.20 88888.00 2015-03-18 02:30:52.625 077 12727.67 289.95 54626.20 88888.00 2015-03-18 02:30:52.750 077 12727.73 289.98 54626.20 88888.00 2015-03-18 02:30:52.875 077 12727.83 289.93 54626.18 88888.00 2015-03-18 02:30:53.000 077 12727.85 289.82 54626.15 88888.00 2015-03-18 02:30:53.125 077 12727.83 289.80 54626.15 88888.00 2015-03-18 02:30:53.250 077 12727.77 289.77 54626.15 88888.00 2015-03-18 02:30:53.375 077 12727.85 289.77 54626.18 88888.00 2015-03-18 02:30:53.500 077 12727.88 289.75 54626.15 88888.00 2015-03-18 02:30:53.625 077 12727.95 289.73 54626.15 88888.00 2015-03-18 02:30:53.750 077 12728.00 289.68 54626.12 88888.00 2015-03-18 02:30:53.875 077 12728.00 289.62 54626.10 88888.00 2015-03-18 02:30:54.000 077 12728.02 289.57 54626.07 88888.00 2015-03-18 02:30:54.125 077 12728.10 289.52 54626.10 88888.00 2015-03-18 02:30:54.250 077 12728.17 289.48 54626.10 88888.00 2015-03-18 02:30:54.375 077 12728.25 289.50 54626.10 88888.00 2015-03-18 02:30:54.500 077 12728.27 289.45 54626.10 88888.00 2015-03-18 02:30:54.625 077 12728.23 289.40 54626.07 88888.00 2015-03-18 02:30:54.750 077 12728.17 289.35 54626.05 88888.00 2015-03-18 02:30:54.875 077 12728.23 289.30 54626.05 88888.00 2015-03-18 02:30:55.000 077 12728.27 289.27 54626.03 88888.00 2015-03-18 02:30:55.125 077 12728.25 289.23 54625.95 88888.00 2015-03-18 02:30:55.250 077 12728.25 289.15 54626.00 88888.00 2015-03-18 02:30:55.375 077 12728.30 289.15 54626.00 88888.00 2015-03-18 02:30:55.500 077 12728.35 289.12 54626.00 88888.00 2015-03-18 02:30:55.625 077 12728.42 289.07 54626.03 88888.00 2015-03-18 02:30:55.750 077 12728.45 289.05 54626.00 88888.00 2015-03-18 02:30:55.875 077 12728.42 289.00 54626.03 88888.00 2015-03-18 02:30:56.000 077 12728.42 288.95 54626.03 88888.00 2015-03-18 02:30:56.125 077 12728.40 288.90 54626.03 88888.00 2015-03-18 02:30:56.250 077 12728.40 288.88 54625.97 88888.00 2015-03-18 02:30:56.375 077 12728.52 288.88 54625.97 88888.00 2015-03-18 02:30:56.500 077 12728.60 288.85 54625.97 88888.00 2015-03-18 02:30:56.625 077 12728.62 288.80 54625.97 88888.00 2015-03-18 02:30:56.750 077 12728.62 288.80 54625.97 88888.00 2015-03-18 02:30:56.875 077 12728.67 288.77 54625.97 88888.00 2015-03-18 02:30:57.000 077 12728.70 288.70 54625.97 88888.00 2015-03-18 02:30:57.125 077 12728.77 288.68 54625.97 88888.00 2015-03-18 02:30:57.250 077 12728.75 288.60 54625.97 88888.00 2015-03-18 02:30:57.375 077 12728.77 288.62 54625.97 88888.00 2015-03-18 02:30:57.500 077 12728.83 288.62 54625.95 88888.00 2015-03-18 02:30:57.625 077 12728.83 288.52 54625.93 88888.00 2015-03-18 02:30:57.750 077 12728.85 288.50 54625.93 88888.00 2015-03-18 02:30:57.875 077 12728.90 288.48 54625.95 88888.00 2015-03-18 02:30:58.000 077 12728.95 288.45 54625.95 88888.00 2015-03-18 02:30:58.125 077 12728.98 288.43 54625.93 88888.00 2015-03-18 02:30:58.250 077 12728.98 288.38 54625.93 88888.00 2015-03-18 02:30:58.375 077 12729.08 288.40 54625.90 88888.00 2015-03-18 02:30:58.500 077 12729.10 288.35 54625.93 88888.00 2015-03-18 02:30:58.625 077 12729.02 288.30 54625.90 88888.00 2015-03-18 02:30:58.750 077 12729.10 288.25 54625.90 88888.00 2015-03-18 02:30:58.875 077 12729.12 288.20 54625.90 88888.00 2015-03-18 02:30:59.000 077 12729.10 288.18 54625.88 88888.00 2015-03-18 02:30:59.125 077 12729.15 288.12 54625.88 88888.00 2015-03-18 02:30:59.250 077 12729.17 288.10 54625.88 88888.00 2015-03-18 02:30:59.375 077 12729.23 288.12 54625.90 88888.00 2015-03-18 02:30:59.500 077 12729.27 288.07 54625.90 88888.00 2015-03-18 02:30:59.625 077 12729.25 288.02 54625.88 88888.00 2015-03-18 02:30:59.750 077 12729.23 287.98 54625.85 88888.00 2015-03-18 02:30:59.875 077 12729.25 287.90 54625.85 88888.00 2015-03-18 02:31:00.000 077 12729.35 287.90 54625.85 88888.00 2015-03-18 02:31:00.125 077 12729.38 287.88 54625.85 88888.00 2015-03-18 02:31:00.250 077 12729.30 287.82 54625.85 88888.00 2015-03-18 02:31:00.375 077 12729.33 287.82 54625.85 88888.00 2015-03-18 02:31:00.500 077 12729.40 287.80 54625.90 88888.00 2015-03-18 02:31:00.625 077 12729.40 287.75 54625.88 88888.00 2015-03-18 02:31:00.750 077 12729.40 287.70 54625.85 88888.00 2015-03-18 02:31:00.875 077 12729.40 287.65 54625.82 88888.00 2015-03-18 02:31:01.000 077 12729.55 287.65 54625.85 88888.00 2015-03-18 02:31:01.125 077 12729.60 287.65 54625.88 88888.00 2015-03-18 02:31:01.250 077 12729.58 287.60 54625.88 88888.00 2015-03-18 02:31:01.375 077 12729.58 287.55 54625.82 88888.00 2015-03-18 02:31:01.500 077 12729.65 287.50 54625.82 88888.00 2015-03-18 02:31:01.625 077 12729.70 287.45 54625.82 88888.00 2015-03-18 02:31:01.750 077 12729.73 287.43 54625.82 88888.00 2015-03-18 02:31:01.875 077 12729.73 287.35 54625.82 88888.00 2015-03-18 02:31:02.000 077 12729.67 287.30 54625.80 88888.00 2015-03-18 02:31:02.125 077 12729.73 287.27 54625.78 88888.00 2015-03-18 02:31:02.250 077 12729.73 287.25 54625.82 88888.00 2015-03-18 02:31:02.375 077 12729.77 287.23 54625.82 88888.00 2015-03-18 02:31:02.500 077 12729.83 287.20 54625.80 88888.00 2015-03-18 02:31:02.625 077 12729.90 287.18 54625.82 88888.00 2015-03-18 02:31:02.750 077 12729.95 287.15 54625.80 88888.00 2015-03-18 02:31:02.875 077 12730.00 287.12 54625.82 88888.00 2015-03-18 02:31:03.000 077 12729.98 287.07 54625.80 88888.00 2015-03-18 02:31:03.125 077 12729.95 287.05 54625.78 88888.00 2015-03-18 02:31:03.250 077 12729.98 286.98 54625.78 88888.00 2015-03-18 02:31:03.375 077 12730.00 286.95 54625.80 88888.00 2015-03-18 02:31:03.500 077 12730.00 286.93 54625.80 88888.00 2015-03-18 02:31:03.625 077 12730.00 286.90 54625.78 88888.00 2015-03-18 02:31:03.750 077 12729.98 286.85 54625.78 88888.00 2015-03-18 02:31:03.875 077 12730.10 286.82 54625.80 88888.00 2015-03-18 02:31:04.000 077 12730.17 286.77 54625.78 88888.00 2015-03-18 02:31:04.125 077 12730.23 286.73 54625.78 88888.00 2015-03-18 02:31:04.250 077 12730.20 286.68 54625.78 88888.00 2015-03-18 02:31:04.375 077 12730.17 286.65 54625.78 88888.00 2015-03-18 02:31:04.500 077 12730.17 286.60 54625.82 88888.00 2015-03-18 02:31:04.625 077 12730.17 286.57 54625.82 88888.00 2015-03-18 02:31:04.750 077 12730.20 286.50 54625.80 88888.00 2015-03-18 02:31:04.875 077 12730.27 286.45 54625.80 88888.00 2015-03-18 02:31:05.000 077 12730.30 286.40 54625.80 88888.00 2015-03-18 02:31:05.125 077 12730.33 286.38 54625.80 88888.00 2015-03-18 02:31:05.250 077 12730.30 286.30 54625.80 88888.00 2015-03-18 02:31:05.375 077 12730.30 286.27 54625.78 88888.00 2015-03-18 02:31:05.500 077 12730.33 286.25 54625.78 88888.00 2015-03-18 02:31:05.625 077 12730.35 286.23 54625.78 88888.00 2015-03-18 02:31:05.750 077 12730.35 286.20 54625.78 88888.00 2015-03-18 02:31:05.875 077 12730.35 286.15 54625.80 88888.00 2015-03-18 02:31:06.000 077 12730.33 286.05 54625.78 88888.00 2015-03-18 02:31:06.125 077 12730.33 286.02 54625.78 88888.00 2015-03-18 02:31:06.250 077 12730.35 285.98 54625.80 88888.00 2015-03-18 02:31:06.375 077 12730.38 285.98 54625.82 88888.00 2015-03-18 02:31:06.500 077 12730.38 285.95 54625.85 88888.00 2015-03-18 02:31:06.625 077 12730.38 285.90 54625.85 88888.00 2015-03-18 02:31:06.750 077 12730.33 285.85 54625.80 88888.00 2015-03-18 02:31:06.875 077 12730.35 285.85 54625.82 88888.00 2015-03-18 02:31:07.000 077 12730.38 285.80 54625.80 88888.00 2015-03-18 02:31:07.125 077 12730.42 285.77 54625.82 88888.00 2015-03-18 02:31:07.250 077 12730.42 285.70 54625.85 88888.00 2015-03-18 02:31:07.375 077 12730.42 285.68 54625.85 88888.00 2015-03-18 02:31:07.500 077 12730.48 285.65 54625.85 88888.00 2015-03-18 02:31:07.625 077 12730.48 285.60 54625.85 88888.00 2015-03-18 02:31:07.750 077 12730.48 285.57 54625.85 88888.00 2015-03-18 02:31:07.875 077 12730.45 285.57 54625.85 88888.00 2015-03-18 02:31:08.000 077 12730.42 285.52 54625.90 88888.00 2015-03-18 02:31:08.125 077 12730.42 285.45 54625.93 88888.00 2015-03-18 02:31:08.250 077 12730.50 285.40 54625.90 88888.00 2015-03-18 02:31:08.375 077 12730.52 285.35 54625.90 88888.00 2015-03-18 02:31:08.500 077 12730.52 285.30 54625.93 88888.00 2015-03-18 02:31:08.625 077 12730.52 285.27 54625.90 88888.00 2015-03-18 02:31:08.750 077 12730.60 285.23 54625.93 88888.00 2015-03-18 02:31:08.875 077 12730.67 285.20 54625.93 88888.00 2015-03-18 02:31:09.000 077 12730.75 285.12 54625.95 88888.00 2015-03-18 02:31:09.125 077 12730.73 285.10 54625.95 88888.00 2015-03-18 02:31:09.250 077 12730.65 285.05 54625.95 88888.00 2015-03-18 02:31:09.375 077 12730.62 285.02 54625.95 88888.00 2015-03-18 02:31:09.500 077 12730.67 284.98 54625.97 88888.00 2015-03-18 02:31:09.625 077 12730.70 284.93 54625.97 88888.00 2015-03-18 02:31:09.750 077 12730.67 284.93 54625.97 88888.00 2015-03-18 02:31:09.875 077 12730.70 284.88 54625.97 88888.00 2015-03-18 02:31:10.000 077 12730.67 284.88 54625.97 88888.00 2015-03-18 02:31:10.125 077 12730.67 284.82 54625.97 88888.00 2015-03-18 02:31:10.250 077 12730.70 284.77 54626.03 88888.00 2015-03-18 02:31:10.375 077 12730.75 284.73 54626.03 88888.00 2015-03-18 02:31:10.500 077 12730.73 284.68 54625.97 88888.00 2015-03-18 02:31:10.625 077 12730.75 284.62 54625.97 88888.00 2015-03-18 02:31:10.750 077 12730.77 284.60 54625.97 88888.00 2015-03-18 02:31:10.875 077 12730.80 284.57 54626.03 88888.00 2015-03-18 02:31:11.000 077 12730.77 284.57 54626.03 88888.00 2015-03-18 02:31:11.125 077 12730.75 284.50 54626.00 88888.00 2015-03-18 02:31:11.250 077 12730.75 284.43 54626.05 88888.00 2015-03-18 02:31:11.375 077 12730.83 284.43 54626.03 88888.00 2015-03-18 02:31:11.500 077 12730.80 284.38 54626.05 88888.00 2015-03-18 02:31:11.625 077 12730.83 284.30 54626.03 88888.00 2015-03-18 02:31:11.750 077 12730.83 284.27 54626.03 88888.00 2015-03-18 02:31:11.875 077 12730.83 284.23 54626.05 88888.00 2015-03-18 02:31:12.000 077 12730.83 284.20 54626.05 88888.00 2015-03-18 02:31:12.125 077 12730.88 284.15 54626.05 88888.00 2015-03-18 02:31:12.250 077 12730.85 284.07 54626.07 88888.00 2015-03-18 02:31:12.375 077 12730.88 284.02 54626.07 88888.00 2015-03-18 02:31:12.500 077 12731.00 284.02 54626.10 88888.00 2015-03-18 02:31:12.625 077 12731.12 284.00 54626.10 88888.00 2015-03-18 02:31:12.750 077 12731.10 283.98 54626.10 88888.00 2015-03-18 02:31:12.875 077 12731.02 283.95 54626.10 88888.00 2015-03-18 02:31:13.000 077 12731.08 283.90 54626.12 88888.00 2015-03-18 02:31:13.125 077 12731.10 283.85 54626.12 88888.00 2015-03-18 02:31:13.250 077 12731.10 283.75 54626.15 88888.00 2015-03-18 02:31:13.375 077 12731.15 283.73 54626.18 88888.00 2015-03-18 02:31:13.500 077 12731.15 283.68 54626.18 88888.00 2015-03-18 02:31:13.625 077 12731.15 283.68 54626.20 88888.00 2015-03-18 02:31:13.750 077 12731.15 283.62 54626.18 88888.00 2015-03-18 02:31:13.875 077 12731.20 283.60 54626.18 88888.00 2015-03-18 02:31:14.000 077 12731.23 283.60 54626.20 88888.00 2015-03-18 02:31:14.125 077 12731.27 283.57 54626.22 88888.00 2015-03-18 02:31:14.250 077 12731.33 283.55 54626.25 88888.00 2015-03-18 02:31:14.375 077 12731.33 283.50 54626.25 88888.00 2015-03-18 02:31:14.500 077 12731.33 283.48 54626.25 88888.00 2015-03-18 02:31:14.625 077 12731.35 283.48 54626.25 88888.00 2015-03-18 02:31:14.750 077 12731.35 283.40 54626.22 88888.00 2015-03-18 02:31:14.875 077 12731.35 283.35 54626.22 88888.00 2015-03-18 02:31:15.000 077 12731.35 283.32 54626.28 88888.00 2015-03-18 02:31:15.125 077 12731.40 283.30 54626.30 88888.00 2015-03-18 02:31:15.250 077 12731.48 283.25 54626.30 88888.00 2015-03-18 02:31:15.375 077 12731.55 283.23 54626.28 88888.00 2015-03-18 02:31:15.500 077 12731.52 283.20 54626.25 88888.00 2015-03-18 02:31:15.625 077 12731.50 283.18 54626.28 88888.00 2015-03-18 02:31:15.750 077 12731.55 283.15 54626.28 88888.00 2015-03-18 02:31:15.875 077 12731.62 283.12 54626.32 88888.00 2015-03-18 02:31:16.000 077 12731.58 283.07 54626.30 88888.00 2015-03-18 02:31:16.125 077 12731.50 283.00 54626.30 88888.00 2015-03-18 02:31:16.250 077 12731.60 282.98 54626.32 88888.00 2015-03-18 02:31:16.375 077 12731.70 282.93 54626.32 88888.00 2015-03-18 02:31:16.500 077 12731.70 282.90 54626.32 88888.00 2015-03-18 02:31:16.625 077 12731.73 282.90 54626.32 88888.00 2015-03-18 02:31:16.750 077 12731.77 282.90 54626.35 88888.00 2015-03-18 02:31:16.875 077 12731.77 282.85 54626.38 88888.00 2015-03-18 02:31:17.000 077 12731.77 282.82 54626.35 88888.00 2015-03-18 02:31:17.125 077 12731.80 282.82 54626.40 88888.00 2015-03-18 02:31:17.250 077 12731.88 282.77 54626.40 88888.00 2015-03-18 02:31:17.375 077 12731.92 282.77 54626.40 88888.00 2015-03-18 02:31:17.500 077 12731.92 282.75 54626.40 88888.00 2015-03-18 02:31:17.625 077 12731.95 282.73 54626.40 88888.00 2015-03-18 02:31:17.750 077 12731.92 282.68 54626.43 88888.00 2015-03-18 02:31:17.875 077 12731.92 282.68 54626.45 88888.00 2015-03-18 02:31:18.000 077 12731.98 282.62 54626.45 88888.00 2015-03-18 02:31:18.125 077 12732.00 282.60 54626.45 88888.00 2015-03-18 02:31:18.250 077 12732.00 282.57 54626.45 88888.00 2015-03-18 02:31:18.375 077 12732.02 282.55 54626.47 88888.00 2015-03-18 02:31:18.500 077 12731.98 282.50 54626.45 88888.00 2015-03-18 02:31:18.625 077 12732.00 282.50 54626.47 88888.00 2015-03-18 02:31:18.750 077 12732.02 282.43 54626.47 88888.00 2015-03-18 02:31:18.875 077 12732.10 282.40 54626.47 88888.00 2015-03-18 02:31:19.000 077 12732.23 282.40 54626.47 88888.00 2015-03-18 02:31:19.125 077 12732.23 282.38 54626.47 88888.00 2015-03-18 02:31:19.250 077 12732.15 282.35 54626.47 88888.00 2015-03-18 02:31:19.375 077 12732.17 282.32 54626.50 88888.00 2015-03-18 02:31:19.500 077 12732.20 282.30 54626.50 88888.00 2015-03-18 02:31:19.625 077 12732.25 282.30 54626.50 88888.00 2015-03-18 02:31:19.750 077 12732.33 282.23 54626.53 88888.00 2015-03-18 02:31:19.875 077 12732.42 282.20 54626.53 88888.00 2015-03-18 02:31:20.000 077 12732.45 282.18 54626.53 88888.00 2015-03-18 02:31:20.125 077 12732.45 282.18 54626.55 88888.00 2015-03-18 02:31:20.250 077 12732.42 282.10 54626.57 88888.00 2015-03-18 02:31:20.375 077 12732.45 282.10 54626.57 88888.00 2015-03-18 02:31:20.500 077 12732.55 282.10 54626.62 88888.00 2015-03-18 02:31:20.625 077 12732.58 282.10 54626.62 88888.00 2015-03-18 02:31:20.750 077 12732.52 282.05 54626.62 88888.00 2015-03-18 02:31:20.875 077 12732.52 282.02 54626.62 88888.00 2015-03-18 02:31:21.000 077 12732.55 282.02 54626.62 88888.00 2015-03-18 02:31:21.125 077 12732.60 282.02 54626.68 88888.00 2015-03-18 02:31:21.250 077 12732.62 281.98 54626.68 88888.00 2015-03-18 02:31:21.375 077 12732.65 281.95 54626.68 88888.00 2015-03-18 02:31:21.500 077 12732.62 281.90 54626.70 88888.00 2015-03-18 02:31:21.625 077 12732.67 281.90 54626.70 88888.00 2015-03-18 02:31:21.750 077 12732.77 281.90 54626.70 88888.00 2015-03-18 02:31:21.875 077 12732.80 281.85 54626.72 88888.00 2015-03-18 02:31:22.000 077 12732.80 281.80 54626.75 88888.00 2015-03-18 02:31:22.125 077 12732.80 281.82 54626.75 88888.00 2015-03-18 02:31:22.250 077 12732.75 281.80 54626.78 88888.00 2015-03-18 02:31:22.375 077 12732.77 281.80 54626.78 88888.00 2015-03-18 02:31:22.500 077 12732.83 281.75 54626.78 88888.00 2015-03-18 02:31:22.625 077 12732.85 281.73 54626.80 88888.00 2015-03-18 02:31:22.750 077 12732.92 281.68 54626.85 88888.00 2015-03-18 02:31:22.875 077 12732.95 281.65 54626.85 88888.00 2015-03-18 02:31:23.000 077 12733.02 281.68 54626.90 88888.00 2015-03-18 02:31:23.125 077 12733.05 281.62 54626.90 88888.00 2015-03-18 02:31:23.250 077 12733.00 281.57 54626.93 88888.00 2015-03-18 02:31:23.375 077 12732.98 281.60 54626.93 88888.00 2015-03-18 02:31:23.500 077 12732.98 281.57 54626.90 88888.00 2015-03-18 02:31:23.625 077 12733.08 281.55 54626.93 88888.00 2015-03-18 02:31:23.750 077 12733.12 281.52 54626.93 88888.00 2015-03-18 02:31:23.875 077 12733.15 281.52 54626.95 88888.00 2015-03-18 02:31:24.000 077 12733.12 281.50 54626.95 88888.00 2015-03-18 02:31:24.125 077 12733.15 281.48 54626.95 88888.00 2015-03-18 02:31:24.250 077 12733.17 281.43 54626.97 88888.00 2015-03-18 02:31:24.375 077 12733.20 281.40 54626.97 88888.00 2015-03-18 02:31:24.500 077 12733.23 281.38 54626.97 88888.00 2015-03-18 02:31:24.625 077 12733.25 281.40 54627.00 88888.00 2015-03-18 02:31:24.750 077 12733.30 281.40 54627.05 88888.00 2015-03-18 02:31:24.875 077 12733.30 281.40 54627.07 88888.00 2015-03-18 02:31:25.000 077 12733.35 281.38 54627.07 88888.00 2015-03-18 02:31:25.125 077 12733.35 281.32 54627.07 88888.00 2015-03-18 02:31:25.250 077 12733.35 281.27 54627.05 88888.00 2015-03-18 02:31:25.375 077 12733.38 281.27 54627.07 88888.00 2015-03-18 02:31:25.500 077 12733.42 281.27 54627.10 88888.00 2015-03-18 02:31:25.625 077 12733.42 281.27 54627.07 88888.00 2015-03-18 02:31:25.750 077 12733.45 281.25 54627.07 88888.00 2015-03-18 02:31:25.875 077 12733.50 281.20 54627.10 88888.00 2015-03-18 02:31:26.000 077 12733.52 281.23 54627.10 88888.00 2015-03-18 02:31:26.125 077 12733.58 281.23 54627.15 88888.00 2015-03-18 02:31:26.250 077 12733.62 281.18 54627.18 88888.00 2015-03-18 02:31:26.375 077 12733.65 281.15 54627.18 88888.00 2015-03-18 02:31:26.500 077 12733.65 281.20 54627.20 88888.00 2015-03-18 02:31:26.625 077 12733.62 281.15 54627.20 88888.00 2015-03-18 02:31:26.750 077 12733.62 281.10 54627.20 88888.00 2015-03-18 02:31:26.875 077 12733.73 281.12 54627.28 88888.00 2015-03-18 02:31:27.000 077 12733.80 281.12 54627.25 88888.00 2015-03-18 02:31:27.125 077 12733.77 281.07 54627.25 88888.00 2015-03-18 02:31:27.250 077 12733.70 281.05 54627.25 88888.00 2015-03-18 02:31:27.375 077 12733.75 281.10 54627.30 88888.00 2015-03-18 02:31:27.500 077 12733.75 281.12 54627.32 88888.00 2015-03-18 02:31:27.625 077 12733.77 281.07 54627.32 88888.00 2015-03-18 02:31:27.750 077 12733.85 281.02 54627.32 88888.00 2015-03-18 02:31:27.875 077 12733.90 281.00 54627.32 88888.00 2015-03-18 02:31:28.000 077 12733.90 280.98 54627.35 88888.00 2015-03-18 02:31:28.125 077 12733.85 281.00 54627.43 88888.00 2015-03-18 02:31:28.250 077 12733.83 280.95 54627.43 88888.00 2015-03-18 02:31:28.375 077 12733.90 280.95 54627.43 88888.00 2015-03-18 02:31:28.500 077 12733.98 280.98 54627.43 88888.00 2015-03-18 02:31:28.625 077 12734.05 280.95 54627.45 88888.00 2015-03-18 02:31:28.750 077 12734.08 280.93 54627.45 88888.00 2015-03-18 02:31:28.875 077 12734.08 280.90 54627.47 88888.00 2015-03-18 02:31:29.000 077 12734.10 280.90 54627.50 88888.00 2015-03-18 02:31:29.125 077 12734.08 280.88 54627.53 88888.00 2015-03-18 02:31:29.250 077 12734.05 280.82 54627.57 88888.00 2015-03-18 02:31:29.375 077 12734.12 280.82 54627.55 88888.00 2015-03-18 02:31:29.500 077 12734.15 280.82 54627.55 88888.00 2015-03-18 02:31:29.625 077 12734.12 280.82 54627.57 88888.00 2015-03-18 02:31:29.750 077 12734.10 280.85 54627.62 88888.00 2015-03-18 02:31:29.875 077 12734.15 280.82 54627.65 88888.00 2015-03-18 02:31:30.000 077 12734.10 280.77 54627.65 88888.00 2015-03-18 02:31:30.125 077 12734.15 280.77 54627.65 88888.00 2015-03-18 02:31:30.250 077 12734.17 280.77 54627.68 88888.00 2015-03-18 02:31:30.375 077 12734.17 280.77 54627.68 88888.00 2015-03-18 02:31:30.500 077 12734.23 280.77 54627.70 88888.00 2015-03-18 02:31:30.625 077 12734.27 280.77 54627.72 88888.00 2015-03-18 02:31:30.750 077 12734.25 280.77 54627.75 88888.00 2015-03-18 02:31:30.875 077 12734.30 280.75 54627.75 88888.00 2015-03-18 02:31:31.000 077 12734.30 280.73 54627.78 88888.00 2015-03-18 02:31:31.125 077 12734.27 280.75 54627.82 88888.00 2015-03-18 02:31:31.250 077 12734.33 280.75 54627.82 88888.00 2015-03-18 02:31:31.375 077 12734.40 280.77 54627.82 88888.00 2015-03-18 02:31:31.500 077 12734.40 280.73 54627.85 88888.00 2015-03-18 02:31:31.625 077 12734.38 280.75 54627.88 88888.00 2015-03-18 02:31:31.750 077 12734.35 280.73 54627.88 88888.00 2015-03-18 02:31:31.875 077 12734.33 280.70 54627.90 88888.00 2015-03-18 02:31:32.000 077 12734.38 280.68 54627.90 88888.00 2015-03-18 02:31:32.125 077 12734.42 280.68 54627.95 88888.00 2015-03-18 02:31:32.250 077 12734.38 280.68 54628.00 88888.00 2015-03-18 02:31:32.375 077 12734.40 280.65 54627.97 88888.00 2015-03-18 02:31:32.500 077 12734.40 280.65 54627.97 88888.00 2015-03-18 02:31:32.625 077 12734.40 280.60 54628.00 88888.00 2015-03-18 02:31:32.750 077 12734.42 280.57 54628.03 88888.00 2015-03-18 02:31:32.875 077 12734.50 280.60 54628.05 88888.00 2015-03-18 02:31:33.000 077 12734.45 280.57 54628.05 88888.00 2015-03-18 02:31:33.125 077 12734.45 280.52 54628.07 88888.00 2015-03-18 02:31:33.250 077 12734.48 280.52 54628.07 88888.00 2015-03-18 02:31:33.375 077 12734.52 280.52 54628.10 88888.00 2015-03-18 02:31:33.500 077 12734.45 280.50 54628.12 88888.00 2015-03-18 02:31:33.625 077 12734.42 280.50 54628.15 88888.00 2015-03-18 02:31:33.750 077 12734.45 280.50 54628.18 88888.00 2015-03-18 02:31:33.875 077 12734.42 280.52 54628.20 88888.00 2015-03-18 02:31:34.000 077 12734.45 280.52 54628.22 88888.00 2015-03-18 02:31:34.125 077 12734.45 280.52 54628.25 88888.00 2015-03-18 02:31:34.250 077 12734.45 280.50 54628.28 88888.00 2015-03-18 02:31:34.375 077 12734.50 280.50 54628.30 88888.00 2015-03-18 02:31:34.500 077 12734.52 280.43 54628.28 88888.00 2015-03-18 02:31:34.625 077 12734.58 280.43 54628.32 88888.00 2015-03-18 02:31:34.750 077 12734.58 280.45 54628.35 88888.00 2015-03-18 02:31:34.875 077 12734.60 280.43 54628.40 88888.00 2015-03-18 02:31:35.000 077 12734.65 280.43 54628.40 88888.00 2015-03-18 02:31:35.125 077 12734.70 280.45 54628.40 88888.00 2015-03-18 02:31:35.250 077 12734.62 280.40 54628.40 88888.00 2015-03-18 02:31:35.375 077 12734.62 280.40 54628.43 88888.00 2015-03-18 02:31:35.500 077 12734.60 280.40 54628.47 88888.00 2015-03-18 02:31:35.625 077 12734.67 280.40 54628.50 88888.00 2015-03-18 02:31:35.750 077 12734.73 280.40 54628.50 88888.00 2015-03-18 02:31:35.875 077 12734.75 280.35 54628.53 88888.00 2015-03-18 02:31:36.000 077 12734.73 280.35 54628.55 88888.00 2015-03-18 02:31:36.125 077 12734.67 280.38 54628.57 88888.00 2015-03-18 02:31:36.250 077 12734.70 280.35 54628.57 88888.00 2015-03-18 02:31:36.375 077 12734.70 280.32 54628.60 88888.00 2015-03-18 02:31:36.500 077 12734.73 280.32 54628.62 88888.00 2015-03-18 02:31:36.625 077 12734.70 280.27 54628.68 88888.00 2015-03-18 02:31:36.750 077 12734.65 280.27 54628.65 88888.00 2015-03-18 02:31:36.875 077 12734.73 280.27 54628.70 88888.00 2015-03-18 02:31:37.000 077 12734.73 280.25 54628.70 88888.00 2015-03-18 02:31:37.125 077 12734.70 280.25 54628.75 88888.00 2015-03-18 02:31:37.250 077 12734.65 280.23 54628.75 88888.00 2015-03-18 02:31:37.375 077 12734.73 280.23 54628.78 88888.00 2015-03-18 02:31:37.500 077 12734.75 280.20 54628.80 88888.00 2015-03-18 02:31:37.625 077 12734.80 280.20 54628.82 88888.00 2015-03-18 02:31:37.750 077 12734.83 280.23 54628.85 88888.00 2015-03-18 02:31:37.875 077 12734.77 280.23 54628.88 88888.00 2015-03-18 02:31:38.000 077 12734.73 280.18 54628.90 88888.00 2015-03-18 02:31:38.125 077 12734.73 280.15 54628.93 88888.00 2015-03-18 02:31:38.250 077 12734.75 280.12 54628.97 88888.00 2015-03-18 02:31:38.375 077 12734.80 280.12 54628.97 88888.00 2015-03-18 02:31:38.500 077 12734.80 280.10 54628.97 88888.00 2015-03-18 02:31:38.625 077 12734.77 280.10 54629.03 88888.00 2015-03-18 02:31:38.750 077 12734.77 280.10 54629.05 88888.00 2015-03-18 02:31:38.875 077 12734.70 280.10 54629.05 88888.00 2015-03-18 02:31:39.000 077 12734.65 280.10 54629.05 88888.00 2015-03-18 02:31:39.125 077 12734.65 280.10 54629.10 88888.00 2015-03-18 02:31:39.250 077 12734.73 280.07 54629.12 88888.00 2015-03-18 02:31:39.375 077 12734.83 280.05 54629.18 88888.00 2015-03-18 02:31:39.500 077 12734.80 280.02 54629.18 88888.00 2015-03-18 02:31:39.625 077 12734.70 280.02 54629.18 88888.00 2015-03-18 02:31:39.750 077 12734.70 280.00 54629.20 88888.00 2015-03-18 02:31:39.875 077 12734.75 280.00 54629.22 88888.00 2015-03-18 02:31:40.000 077 12734.75 280.00 54629.25 88888.00 2015-03-18 02:31:40.125 077 12734.77 279.98 54629.30 88888.00 2015-03-18 02:31:40.250 077 12734.80 279.98 54629.30 88888.00 2015-03-18 02:31:40.375 077 12734.83 280.00 54629.32 88888.00 2015-03-18 02:31:40.500 077 12734.90 279.95 54629.35 88888.00 2015-03-18 02:31:40.625 077 12734.92 279.95 54629.35 88888.00 2015-03-18 02:31:40.750 077 12734.85 279.98 54629.38 88888.00 2015-03-18 02:31:40.875 077 12734.80 279.93 54629.43 88888.00 2015-03-18 02:31:41.000 077 12734.80 279.93 54629.43 88888.00 2015-03-18 02:31:41.125 077 12734.83 279.93 54629.47 88888.00 2015-03-18 02:31:41.250 077 12734.75 279.88 54629.47 88888.00 2015-03-18 02:31:41.375 077 12734.80 279.88 54629.47 88888.00 2015-03-18 02:31:41.500 077 12734.85 279.88 54629.50 88888.00 2015-03-18 02:31:41.625 077 12734.90 279.88 54629.55 88888.00 2015-03-18 02:31:41.750 077 12734.90 279.85 54629.57 88888.00 2015-03-18 02:31:41.875 077 12734.85 279.82 54629.60 88888.00 2015-03-18 02:31:42.000 077 12734.88 279.82 54629.60 88888.00 2015-03-18 02:31:42.125 077 12734.92 279.82 54629.65 88888.00 2015-03-18 02:31:42.250 077 12734.88 279.77 54629.68 88888.00 2015-03-18 02:31:42.375 077 12734.88 279.77 54629.70 88888.00 2015-03-18 02:31:42.500 077 12734.88 279.80 54629.72 88888.00 2015-03-18 02:31:42.625 077 12734.90 279.82 54629.78 88888.00 2015-03-18 02:31:42.750 077 12734.85 279.80 54629.78 88888.00 2015-03-18 02:31:42.875 077 12734.83 279.80 54629.78 88888.00 2015-03-18 02:31:43.000 077 12734.85 279.75 54629.80 88888.00 2015-03-18 02:31:43.125 077 12734.85 279.77 54629.90 88888.00 2015-03-18 02:31:43.250 077 12734.85 279.75 54629.93 88888.00 2015-03-18 02:31:43.375 077 12734.85 279.73 54629.93 88888.00 2015-03-18 02:31:43.500 077 12734.85 279.73 54629.93 88888.00 2015-03-18 02:31:43.625 077 12734.95 279.73 54629.95 88888.00 2015-03-18 02:31:43.750 077 12734.98 279.70 54629.97 88888.00 2015-03-18 02:31:43.875 077 12734.95 279.70 54630.00 88888.00 2015-03-18 02:31:44.000 077 12734.90 279.73 54630.03 88888.00 2015-03-18 02:31:44.125 077 12734.85 279.70 54630.07 88888.00 2015-03-18 02:31:44.250 077 12734.83 279.65 54630.05 88888.00 2015-03-18 02:31:44.375 077 12734.95 279.68 54630.05 88888.00 2015-03-18 02:31:44.500 077 12735.02 279.68 54630.10 88888.00 2015-03-18 02:31:44.625 077 12734.98 279.65 54630.12 88888.00 2015-03-18 02:31:44.750 077 12734.92 279.65 54630.18 88888.00 2015-03-18 02:31:44.875 077 12734.90 279.62 54630.22 88888.00 2015-03-18 02:31:45.000 077 12734.95 279.62 54630.20 88888.00 2015-03-18 02:31:45.125 077 12734.98 279.62 54630.28 88888.00 2015-03-18 02:31:45.250 077 12734.92 279.62 54630.32 88888.00 2015-03-18 02:31:45.375 077 12734.90 279.62 54630.35 88888.00 2015-03-18 02:31:45.500 077 12734.88 279.62 54630.38 88888.00 2015-03-18 02:31:45.625 077 12734.98 279.62 54630.38 88888.00 2015-03-18 02:31:45.750 077 12734.98 279.62 54630.40 88888.00 2015-03-18 02:31:45.875 077 12734.95 279.60 54630.40 88888.00 2015-03-18 02:31:46.000 077 12734.98 279.60 54630.43 88888.00 2015-03-18 02:31:46.125 077 12735.00 279.60 54630.45 88888.00 2015-03-18 02:31:46.250 077 12734.92 279.57 54630.47 88888.00 2015-03-18 02:31:46.375 077 12734.98 279.60 54630.50 88888.00 2015-03-18 02:31:46.500 077 12735.00 279.57 54630.50 88888.00 2015-03-18 02:31:46.625 077 12735.02 279.55 54630.55 88888.00 2015-03-18 02:31:46.750 077 12735.02 279.52 54630.57 88888.00 2015-03-18 02:31:46.875 077 12735.02 279.55 54630.62 88888.00 2015-03-18 02:31:47.000 077 12735.08 279.57 54630.62 88888.00 2015-03-18 02:31:47.125 077 12735.10 279.57 54630.68 88888.00 2015-03-18 02:31:47.250 077 12735.08 279.50 54630.68 88888.00 2015-03-18 02:31:47.375 077 12735.08 279.52 54630.70 88888.00 2015-03-18 02:31:47.500 077 12735.05 279.52 54630.72 88888.00 2015-03-18 02:31:47.625 077 12735.05 279.50 54630.78 88888.00 2015-03-18 02:31:47.750 077 12735.10 279.48 54630.80 88888.00 2015-03-18 02:31:47.875 077 12735.05 279.50 54630.82 88888.00 2015-03-18 02:31:48.000 077 12735.02 279.45 54630.82 88888.00 2015-03-18 02:31:48.125 077 12735.02 279.43 54630.85 88888.00 2015-03-18 02:31:48.250 077 12735.02 279.43 54630.90 88888.00 2015-03-18 02:31:48.375 077 12735.05 279.45 54630.95 88888.00 2015-03-18 02:31:48.500 077 12735.05 279.48 54631.00 88888.00 2015-03-18 02:31:48.625 077 12735.05 279.45 54631.00 88888.00 2015-03-18 02:31:48.750 077 12735.05 279.43 54631.05 88888.00 2015-03-18 02:31:48.875 077 12735.08 279.40 54631.05 88888.00 2015-03-18 02:31:49.000 077 12735.10 279.40 54631.10 88888.00 2015-03-18 02:31:49.125 077 12735.08 279.43 54631.10 88888.00 2015-03-18 02:31:49.250 077 12735.00 279.40 54631.15 88888.00 2015-03-18 02:31:49.375 077 12734.95 279.40 54631.15 88888.00 2015-03-18 02:31:49.500 077 12734.92 279.40 54631.18 88888.00 2015-03-18 02:31:49.625 077 12735.05 279.43 54631.20 88888.00 2015-03-18 02:31:49.750 077 12735.10 279.40 54631.20 88888.00 2015-03-18 02:31:49.875 077 12735.10 279.40 54631.20 88888.00 2015-03-18 02:31:50.000 077 12735.08 279.35 54631.20 88888.00 2015-03-18 02:31:50.125 077 12735.10 279.38 54631.22 88888.00 2015-03-18 02:31:50.250 077 12735.08 279.32 54631.25 88888.00 2015-03-18 02:31:50.375 077 12735.05 279.35 54631.30 88888.00 2015-03-18 02:31:50.500 077 12735.05 279.35 54631.35 88888.00 2015-03-18 02:31:50.625 077 12735.05 279.35 54631.40 88888.00 2015-03-18 02:31:50.750 077 12735.02 279.35 54631.40 88888.00 2015-03-18 02:31:50.875 077 12735.02 279.32 54631.45 88888.00 2015-03-18 02:31:51.000 077 12735.02 279.30 54631.47 88888.00 2015-03-18 02:31:51.125 077 12735.02 279.30 54631.50 88888.00 2015-03-18 02:31:51.250 077 12735.00 279.30 54631.55 88888.00 2015-03-18 02:31:51.375 077 12734.98 279.30 54631.57 88888.00 2015-03-18 02:31:51.500 077 12734.98 279.30 54631.57 88888.00 2015-03-18 02:31:51.625 077 12735.02 279.27 54631.60 88888.00 2015-03-18 02:31:51.750 077 12735.02 279.27 54631.62 88888.00 2015-03-18 02:31:51.875 077 12735.05 279.30 54631.62 88888.00 2015-03-18 02:31:52.000 077 12735.12 279.27 54631.65 88888.00 2015-03-18 02:31:52.125 077 12735.08 279.25 54631.70 88888.00 2015-03-18 02:31:52.250 077 12735.05 279.25 54631.72 88888.00 2015-03-18 02:31:52.375 077 12735.10 279.25 54631.72 88888.00 2015-03-18 02:31:52.500 077 12735.08 279.27 54631.75 88888.00 2015-03-18 02:31:52.625 077 12735.10 279.27 54631.80 88888.00 2015-03-18 02:31:52.750 077 12735.15 279.25 54631.82 88888.00 2015-03-18 02:31:52.875 077 12735.17 279.27 54631.85 88888.00 2015-03-18 02:31:53.000 077 12735.15 279.27 54631.82 88888.00 2015-03-18 02:31:53.125 077 12735.05 279.27 54631.88 88888.00 2015-03-18 02:31:53.250 077 12735.00 279.27 54631.95 88888.00 2015-03-18 02:31:53.375 077 12735.02 279.27 54632.00 88888.00 2015-03-18 02:31:53.500 077 12735.05 279.27 54632.00 88888.00 2015-03-18 02:31:53.625 077 12735.05 279.27 54632.00 88888.00 2015-03-18 02:31:53.750 077 12735.08 279.30 54632.00 88888.00 2015-03-18 02:31:53.875 077 12735.10 279.30 54632.05 88888.00 2015-03-18 02:31:54.000 077 12735.05 279.27 54632.05 88888.00 2015-03-18 02:31:54.125 077 12735.05 279.27 54632.10 88888.00 2015-03-18 02:31:54.250 077 12735.05 279.30 54632.15 88888.00 2015-03-18 02:31:54.375 077 12735.08 279.30 54632.18 88888.00 2015-03-18 02:31:54.500 077 12735.05 279.25 54632.20 88888.00 2015-03-18 02:31:54.625 077 12734.98 279.30 54632.22 88888.00 2015-03-18 02:31:54.750 077 12734.95 279.30 54632.25 88888.00 2015-03-18 02:31:54.875 077 12735.05 279.30 54632.28 88888.00 2015-03-18 02:31:55.000 077 12735.10 279.30 54632.30 88888.00 2015-03-18 02:31:55.125 077 12735.08 279.30 54632.30 88888.00 2015-03-18 02:31:55.250 077 12735.05 279.30 54632.35 88888.00 2015-03-18 02:31:55.375 077 12735.08 279.32 54632.38 88888.00 2015-03-18 02:31:55.500 077 12735.05 279.30 54632.38 88888.00 2015-03-18 02:31:55.625 077 12735.00 279.30 54632.40 88888.00 2015-03-18 02:31:55.750 077 12735.00 279.32 54632.43 88888.00 2015-03-18 02:31:55.875 077 12734.98 279.27 54632.45 88888.00 2015-03-18 02:31:56.000 077 12734.95 279.30 54632.50 88888.00 2015-03-18 02:31:56.125 077 12734.95 279.32 54632.55 88888.00 2015-03-18 02:31:56.250 077 12734.92 279.32 54632.57 88888.00 2015-03-18 02:31:56.375 077 12734.90 279.30 54632.60 88888.00 2015-03-18 02:31:56.500 077 12734.83 279.27 54632.60 88888.00 2015-03-18 02:31:56.625 077 12734.90 279.30 54632.62 88888.00 2015-03-18 02:31:56.750 077 12734.98 279.32 54632.62 88888.00 2015-03-18 02:31:56.875 077 12734.95 279.30 54632.65 88888.00 2015-03-18 02:31:57.000 077 12734.90 279.30 54632.68 88888.00 2015-03-18 02:31:57.125 077 12734.88 279.30 54632.72 88888.00 2015-03-18 02:31:57.250 077 12734.83 279.30 54632.80 88888.00 2015-03-18 02:31:57.375 077 12734.85 279.32 54632.80 88888.00 2015-03-18 02:31:57.500 077 12734.90 279.32 54632.80 88888.00 2015-03-18 02:31:57.625 077 12734.88 279.32 54632.82 88888.00 2015-03-18 02:31:57.750 077 12734.83 279.30 54632.85 88888.00 2015-03-18 02:31:57.875 077 12734.83 279.30 54632.88 88888.00 2015-03-18 02:31:58.000 077 12734.83 279.30 54632.90 88888.00 2015-03-18 02:31:58.125 077 12734.80 279.32 54632.97 88888.00 2015-03-18 02:31:58.250 077 12734.80 279.30 54633.00 88888.00 2015-03-18 02:31:58.375 077 12734.83 279.30 54633.00 88888.00 2015-03-18 02:31:58.500 077 12734.80 279.30 54633.03 88888.00 2015-03-18 02:31:58.625 077 12734.77 279.32 54633.05 88888.00 2015-03-18 02:31:58.750 077 12734.77 279.30 54633.05 88888.00 2015-03-18 02:31:58.875 077 12734.83 279.32 54633.10 88888.00 2015-03-18 02:31:59.000 077 12734.80 279.30 54633.12 88888.00 2015-03-18 02:31:59.125 077 12734.80 279.30 54633.18 88888.00 2015-03-18 02:31:59.250 077 12734.80 279.27 54633.22 88888.00 2015-03-18 02:31:59.375 077 12734.83 279.30 54633.25 88888.00 2015-03-18 02:31:59.500 077 12734.83 279.27 54633.28 88888.00 2015-03-18 02:31:59.625 077 12734.83 279.25 54633.30 88888.00 2015-03-18 02:31:59.750 077 12734.83 279.25 54633.30 88888.00 2015-03-18 02:31:59.875 077 12734.88 279.27 54633.35 88888.00 2015-03-18 02:32:00.000 077 12734.88 279.30 54633.38 88888.00 2015-03-18 02:32:00.125 077 12734.75 279.27 54633.40 88888.00 2015-03-18 02:32:00.250 077 12734.75 279.27 54633.43 88888.00 2015-03-18 02:32:00.375 077 12734.77 279.30 54633.45 88888.00 2015-03-18 02:32:00.500 077 12734.75 279.30 54633.47 88888.00 2015-03-18 02:32:00.625 077 12734.65 279.27 54633.53 88888.00 2015-03-18 02:32:00.750 077 12734.55 279.27 54633.55 88888.00 2015-03-18 02:32:00.875 077 12734.60 279.30 54633.57 88888.00 2015-03-18 02:32:01.000 077 12734.60 279.27 54633.60 88888.00 2015-03-18 02:32:01.125 077 12734.58 279.27 54633.62 88888.00 2015-03-18 02:32:01.250 077 12734.55 279.30 54633.68 88888.00 2015-03-18 02:32:01.375 077 12734.62 279.32 54633.70 88888.00 2015-03-18 02:32:01.500 077 12734.65 279.32 54633.70 88888.00 2015-03-18 02:32:01.625 077 12734.65 279.30 54633.72 88888.00 2015-03-18 02:32:01.750 077 12734.70 279.27 54633.72 88888.00 2015-03-18 02:32:01.875 077 12734.73 279.30 54633.78 88888.00 2015-03-18 02:32:02.000 077 12734.60 279.30 54633.80 88888.00 2015-03-18 02:32:02.125 077 12734.48 279.27 54633.85 88888.00 2015-03-18 02:32:02.250 077 12734.48 279.27 54633.88 88888.00 2015-03-18 02:32:02.375 077 12734.55 279.30 54633.90 88888.00 2015-03-18 02:32:02.500 077 12734.55 279.30 54633.90 88888.00 2015-03-18 02:32:02.625 077 12734.50 279.30 54633.93 88888.00 2015-03-18 02:32:02.750 077 12734.48 279.27 54633.95 88888.00 2015-03-18 02:32:02.875 077 12734.45 279.30 54633.97 88888.00 2015-03-18 02:32:03.000 077 12734.52 279.30 54634.03 88888.00 2015-03-18 02:32:03.125 077 12734.52 279.30 54634.05 88888.00 2015-03-18 02:32:03.250 077 12734.55 279.30 54634.07 88888.00 2015-03-18 02:32:03.375 077 12734.58 279.27 54634.10 88888.00 2015-03-18 02:32:03.500 077 12734.55 279.30 54634.12 88888.00 2015-03-18 02:32:03.625 077 12734.50 279.30 54634.15 88888.00 2015-03-18 02:32:03.750 077 12734.45 279.32 54634.20 88888.00 2015-03-18 02:32:03.875 077 12734.40 279.32 54634.20 88888.00 2015-03-18 02:32:04.000 077 12734.42 279.35 54634.22 88888.00 2015-03-18 02:32:04.125 077 12734.50 279.38 54634.28 88888.00 2015-03-18 02:32:04.250 077 12734.50 279.38 54634.32 88888.00 2015-03-18 02:32:04.375 077 12734.45 279.35 54634.32 88888.00 2015-03-18 02:32:04.500 077 12734.45 279.32 54634.32 88888.00 2015-03-18 02:32:04.625 077 12734.42 279.32 54634.35 88888.00 2015-03-18 02:32:04.750 077 12734.38 279.35 54634.40 88888.00 2015-03-18 02:32:04.875 077 12734.38 279.38 54634.43 88888.00 2015-03-18 02:32:05.000 077 12734.33 279.35 54634.45 88888.00 2015-03-18 02:32:05.125 077 12734.38 279.38 54634.47 88888.00 2015-03-18 02:32:05.250 077 12734.40 279.30 54634.50 88888.00 2015-03-18 02:32:05.375 077 12734.38 279.32 54634.50 88888.00 2015-03-18 02:32:05.500 077 12734.35 279.32 54634.53 88888.00 2015-03-18 02:32:05.625 077 12734.33 279.30 54634.53 88888.00 2015-03-18 02:32:05.750 077 12734.40 279.32 54634.57 88888.00 2015-03-18 02:32:05.875 077 12734.40 279.32 54634.65 88888.00 2015-03-18 02:32:06.000 077 12734.35 279.32 54634.65 88888.00 2015-03-18 02:32:06.125 077 12734.30 279.35 54634.70 88888.00 2015-03-18 02:32:06.250 077 12734.27 279.35 54634.75 88888.00 2015-03-18 02:32:06.375 077 12734.30 279.38 54634.75 88888.00 2015-03-18 02:32:06.500 077 12734.33 279.38 54634.72 88888.00 2015-03-18 02:32:06.625 077 12734.35 279.38 54634.75 88888.00 2015-03-18 02:32:06.750 077 12734.38 279.35 54634.75 88888.00 2015-03-18 02:32:06.875 077 12734.33 279.38 54634.78 88888.00 2015-03-18 02:32:07.000 077 12734.35 279.40 54634.80 88888.00 2015-03-18 02:32:07.125 077 12734.35 279.40 54634.85 88888.00 2015-03-18 02:32:07.250 077 12734.35 279.40 54634.90 88888.00 2015-03-18 02:32:07.375 077 12734.35 279.38 54634.93 88888.00 2015-03-18 02:32:07.500 077 12734.25 279.40 54634.95 88888.00 2015-03-18 02:32:07.625 077 12734.25 279.43 54634.97 88888.00 2015-03-18 02:32:07.750 077 12734.23 279.45 54634.97 88888.00 2015-03-18 02:32:07.875 077 12734.23 279.43 54635.03 88888.00 2015-03-18 02:32:08.000 077 12734.25 279.43 54635.07 88888.00 2015-03-18 02:32:08.125 077 12734.25 279.45 54635.10 88888.00 2015-03-18 02:32:08.250 077 12734.27 279.43 54635.12 88888.00 2015-03-18 02:32:08.375 077 12734.30 279.43 54635.15 88888.00 2015-03-18 02:32:08.500 077 12734.35 279.45 54635.15 88888.00 2015-03-18 02:32:08.625 077 12734.30 279.45 54635.15 88888.00 2015-03-18 02:32:08.750 077 12734.23 279.45 54635.20 88888.00 2015-03-18 02:32:08.875 077 12734.30 279.45 54635.22 88888.00 2015-03-18 02:32:09.000 077 12734.33 279.48 54635.28 88888.00 2015-03-18 02:32:09.125 077 12734.38 279.52 54635.30 88888.00 2015-03-18 02:32:09.250 077 12734.38 279.48 54635.38 88888.00 2015-03-18 02:32:09.375 077 12734.35 279.50 54635.40 88888.00 2015-03-18 02:32:09.500 077 12734.33 279.48 54635.40 88888.00 2015-03-18 02:32:09.625 077 12734.33 279.48 54635.43 88888.00 2015-03-18 02:32:09.750 077 12734.25 279.48 54635.45 88888.00 2015-03-18 02:32:09.875 077 12734.27 279.50 54635.50 88888.00 2015-03-18 02:32:10.000 077 12734.27 279.45 54635.50 88888.00 2015-03-18 02:32:10.125 077 12734.27 279.45 54635.55 88888.00 2015-03-18 02:32:10.250 077 12734.25 279.45 54635.60 88888.00 2015-03-18 02:32:10.375 077 12734.30 279.48 54635.60 88888.00 2015-03-18 02:32:10.500 077 12734.25 279.48 54635.65 88888.00 2015-03-18 02:32:10.625 077 12734.25 279.45 54635.68 88888.00 2015-03-18 02:32:10.750 077 12734.17 279.43 54635.72 88888.00 2015-03-18 02:32:10.875 077 12734.20 279.45 54635.75 88888.00 2015-03-18 02:32:11.000 077 12734.25 279.45 54635.78 88888.00 2015-03-18 02:32:11.125 077 12734.23 279.43 54635.78 88888.00 2015-03-18 02:32:11.250 077 12734.20 279.43 54635.80 88888.00 2015-03-18 02:32:11.375 077 12734.23 279.45 54635.82 88888.00 2015-03-18 02:32:11.500 077 12734.17 279.45 54635.88 88888.00 2015-03-18 02:32:11.625 077 12734.17 279.43 54635.90 88888.00 2015-03-18 02:32:11.750 077 12734.23 279.45 54635.93 88888.00 2015-03-18 02:32:11.875 077 12734.25 279.45 54635.95 88888.00 2015-03-18 02:32:12.000 077 12734.20 279.48 54635.95 88888.00 2015-03-18 02:32:12.125 077 12734.20 279.45 54635.97 88888.00 2015-03-18 02:32:12.250 077 12734.15 279.43 54636.03 88888.00 2015-03-18 02:32:12.375 077 12734.10 279.45 54636.03 88888.00 2015-03-18 02:32:12.500 077 12734.12 279.50 54636.05 88888.00 2015-03-18 02:32:12.625 077 12734.17 279.50 54636.05 88888.00 2015-03-18 02:32:12.750 077 12734.12 279.45 54636.10 88888.00 2015-03-18 02:32:12.875 077 12734.08 279.45 54636.10 88888.00 2015-03-18 02:32:13.000 077 12734.08 279.45 54636.12 88888.00 2015-03-18 02:32:13.125 077 12734.05 279.45 54636.20 88888.00 2015-03-18 02:32:13.250 077 12734.12 279.45 54636.22 88888.00 2015-03-18 02:32:13.375 077 12734.23 279.50 54636.25 88888.00 2015-03-18 02:32:13.500 077 12734.27 279.48 54636.28 88888.00 2015-03-18 02:32:13.625 077 12734.30 279.45 54636.30 88888.00 2015-03-18 02:32:13.750 077 12734.25 279.48 54636.35 88888.00 2015-03-18 02:32:13.875 077 12734.12 279.45 54636.40 88888.00 2015-03-18 02:32:14.000 077 12734.10 279.48 54636.40 88888.00 2015-03-18 02:32:14.125 077 12734.10 279.50 54636.43 88888.00 2015-03-18 02:32:14.250 077 12734.00 279.48 54636.47 88888.00 2015-03-18 02:32:14.375 077 12733.92 279.45 54636.45 88888.00 2015-03-18 02:32:14.500 077 12733.98 279.43 54636.50 88888.00 2015-03-18 02:32:14.625 077 12734.10 279.48 54636.53 88888.00 2015-03-18 02:32:14.750 077 12734.12 279.48 54636.55 88888.00 2015-03-18 02:32:14.875 077 12734.10 279.45 54636.60 88888.00 2015-03-18 02:32:15.000 077 12734.08 279.48 54636.60 88888.00 2015-03-18 02:32:15.125 077 12734.08 279.52 54636.65 88888.00 2015-03-18 02:32:15.250 077 12734.08 279.52 54636.65 88888.00 2015-03-18 02:32:15.375 077 12734.08 279.50 54636.70 88888.00 2015-03-18 02:32:15.500 077 12734.00 279.50 54636.78 88888.00 2015-03-18 02:32:15.625 077 12733.95 279.48 54636.78 88888.00 2015-03-18 02:32:15.750 077 12733.95 279.48 54636.80 88888.00 2015-03-18 02:32:15.875 077 12734.02 279.45 54636.80 88888.00 2015-03-18 02:32:16.000 077 12734.08 279.48 54636.85 88888.00 2015-03-18 02:32:16.125 077 12734.05 279.50 54636.90 88888.00 2015-03-18 02:32:16.250 077 12734.08 279.48 54636.93 88888.00 2015-03-18 02:32:16.375 077 12734.08 279.45 54636.93 88888.00 2015-03-18 02:32:16.500 077 12733.92 279.45 54636.95 88888.00 2015-03-18 02:32:16.625 077 12733.92 279.48 54636.97 88888.00 2015-03-18 02:32:16.750 077 12734.00 279.45 54637.00 88888.00 2015-03-18 02:32:16.875 077 12733.98 279.43 54637.05 88888.00 2015-03-18 02:32:17.000 077 12733.95 279.48 54637.07 88888.00 2015-03-18 02:32:17.125 077 12733.98 279.50 54637.10 88888.00 2015-03-18 02:32:17.250 077 12733.98 279.45 54637.12 88888.00 2015-03-18 02:32:17.375 077 12734.00 279.45 54637.18 88888.00 2015-03-18 02:32:17.500 077 12734.00 279.45 54637.20 88888.00 2015-03-18 02:32:17.625 077 12734.00 279.43 54637.20 88888.00 2015-03-18 02:32:17.750 077 12734.02 279.48 54637.22 88888.00 2015-03-18 02:32:17.875 077 12733.98 279.50 54637.22 88888.00 2015-03-18 02:32:18.000 077 12734.02 279.50 54637.28 88888.00 2015-03-18 02:32:18.125 077 12734.05 279.48 54637.32 88888.00 2015-03-18 02:32:18.250 077 12733.98 279.43 54637.30 88888.00 2015-03-18 02:32:18.375 077 12733.98 279.43 54637.32 88888.00 2015-03-18 02:32:18.500 077 12734.05 279.45 54637.38 88888.00 2015-03-18 02:32:18.625 077 12734.02 279.48 54637.43 88888.00 2015-03-18 02:32:18.750 077 12734.02 279.50 54637.45 88888.00 2015-03-18 02:32:18.875 077 12734.02 279.50 54637.50 88888.00 2015-03-18 02:32:19.000 077 12734.02 279.48 54637.50 88888.00 2015-03-18 02:32:19.125 077 12734.00 279.48 54637.55 88888.00 2015-03-18 02:32:19.250 077 12734.00 279.45 54637.57 88888.00 2015-03-18 02:32:19.375 077 12734.00 279.48 54637.62 88888.00 2015-03-18 02:32:19.500 077 12734.02 279.45 54637.60 88888.00 2015-03-18 02:32:19.625 077 12734.05 279.48 54637.62 88888.00 2015-03-18 02:32:19.750 077 12734.02 279.48 54637.68 88888.00 2015-03-18 02:32:19.875 077 12734.08 279.48 54637.72 88888.00 2015-03-18 02:32:20.000 077 12734.10 279.45 54637.72 88888.00 2015-03-18 02:32:20.125 077 12734.05 279.40 54637.72 88888.00 2015-03-18 02:32:20.250 077 12734.00 279.43 54637.78 88888.00 2015-03-18 02:32:20.375 077 12734.05 279.45 54637.80 88888.00 2015-03-18 02:32:20.500 077 12734.08 279.45 54637.85 88888.00 2015-03-18 02:32:20.625 077 12734.05 279.43 54637.90 88888.00 2015-03-18 02:32:20.750 077 12734.10 279.43 54637.90 88888.00 2015-03-18 02:32:20.875 077 12734.10 279.43 54637.95 88888.00 2015-03-18 02:32:21.000 077 12734.12 279.40 54637.97 88888.00 2015-03-18 02:32:21.125 077 12734.10 279.40 54638.00 88888.00 2015-03-18 02:32:21.250 077 12734.08 279.43 54638.07 88888.00 2015-03-18 02:32:21.375 077 12734.08 279.43 54638.05 88888.00 2015-03-18 02:32:21.500 077 12734.05 279.40 54638.07 88888.00 2015-03-18 02:32:21.625 077 12734.02 279.38 54638.07 88888.00 2015-03-18 02:32:21.750 077 12734.08 279.43 54638.12 88888.00 2015-03-18 02:32:21.875 077 12734.10 279.45 54638.15 88888.00 2015-03-18 02:32:22.000 077 12734.12 279.45 54638.18 88888.00 2015-03-18 02:32:22.125 077 12734.12 279.43 54638.20 88888.00 2015-03-18 02:32:22.250 077 12734.05 279.38 54638.25 88888.00 2015-03-18 02:32:22.375 077 12734.08 279.40 54638.28 88888.00 2015-03-18 02:32:22.500 077 12734.12 279.40 54638.28 88888.00 2015-03-18 02:32:22.625 077 12734.10 279.43 54638.32 88888.00 2015-03-18 02:32:22.750 077 12734.15 279.43 54638.35 88888.00 2015-03-18 02:32:22.875 077 12734.17 279.40 54638.40 88888.00 2015-03-18 02:32:23.000 077 12734.20 279.40 54638.43 88888.00 2015-03-18 02:32:23.125 077 12734.20 279.38 54638.45 88888.00 2015-03-18 02:32:23.250 077 12734.17 279.38 54638.50 88888.00 2015-03-18 02:32:23.375 077 12734.25 279.38 54638.50 88888.00 2015-03-18 02:32:23.500 077 12734.27 279.38 54638.53 88888.00 2015-03-18 02:32:23.625 077 12734.23 279.35 54638.55 88888.00 2015-03-18 02:32:23.750 077 12734.25 279.38 54638.60 88888.00 2015-03-18 02:32:23.875 077 12734.27 279.38 54638.62 88888.00 2015-03-18 02:32:24.000 077 12734.25 279.40 54638.62 88888.00 2015-03-18 02:32:24.125 077 12734.20 279.43 54638.70 88888.00 2015-03-18 02:32:24.250 077 12734.23 279.40 54638.70 88888.00 2015-03-18 02:32:24.375 077 12734.23 279.40 54638.70 88888.00 2015-03-18 02:32:24.500 077 12734.25 279.38 54638.72 88888.00 2015-03-18 02:32:24.625 077 12734.23 279.35 54638.80 88888.00 2015-03-18 02:32:24.750 077 12734.27 279.40 54638.80 88888.00 2015-03-18 02:32:24.875 077 12734.35 279.43 54638.82 88888.00 2015-03-18 02:32:25.000 077 12734.40 279.43 54638.85 88888.00 2015-03-18 02:32:25.125 077 12734.40 279.43 54638.88 88888.00 2015-03-18 02:32:25.250 077 12734.30 279.45 54638.93 88888.00 2015-03-18 02:32:25.375 077 12734.35 279.45 54638.95 88888.00 2015-03-18 02:32:25.500 077 12734.35 279.48 54639.00 88888.00 2015-03-18 02:32:25.625 077 12734.40 279.48 54639.00 88888.00 2015-03-18 02:32:25.750 077 12734.42 279.48 54639.00 88888.00 2015-03-18 02:32:25.875 077 12734.38 279.45 54639.03 88888.00 2015-03-18 02:32:26.000 077 12734.40 279.45 54639.03 88888.00 2015-03-18 02:32:26.125 077 12734.50 279.48 54639.07 88888.00 2015-03-18 02:32:26.250 077 12734.45 279.45 54639.12 88888.00 2015-03-18 02:32:26.375 077 12734.45 279.48 54639.15 88888.00 2015-03-18 02:32:26.500 077 12734.42 279.48 54639.18 88888.00 2015-03-18 02:32:26.625 077 12734.42 279.48 54639.20 88888.00 2015-03-18 02:32:26.750 077 12734.48 279.48 54639.22 88888.00 2015-03-18 02:32:26.875 077 12734.48 279.48 54639.25 88888.00 2015-03-18 02:32:27.000 077 12734.52 279.45 54639.25 88888.00 2015-03-18 02:32:27.125 077 12734.58 279.48 54639.28 88888.00 2015-03-18 02:32:27.250 077 12734.55 279.48 54639.30 88888.00 2015-03-18 02:32:27.375 077 12734.55 279.48 54639.35 88888.00 2015-03-18 02:32:27.500 077 12734.58 279.52 54639.40 88888.00 2015-03-18 02:32:27.625 077 12734.52 279.52 54639.43 88888.00 2015-03-18 02:32:27.750 077 12734.45 279.50 54639.43 88888.00 2015-03-18 02:32:27.875 077 12734.48 279.52 54639.45 88888.00 2015-03-18 02:32:28.000 077 12734.50 279.55 54639.47 88888.00 2015-03-18 02:32:28.125 077 12734.55 279.55 54639.55 88888.00 2015-03-18 02:32:28.250 077 12734.52 279.55 54639.57 88888.00 2015-03-18 02:32:28.375 077 12734.55 279.57 54639.57 88888.00 2015-03-18 02:32:28.500 077 12734.52 279.55 54639.60 88888.00 2015-03-18 02:32:28.625 077 12734.48 279.57 54639.65 88888.00 2015-03-18 02:32:28.750 077 12734.48 279.52 54639.60 88888.00 2015-03-18 02:32:28.875 077 12734.52 279.57 54639.55 88888.00 2015-03-18 02:32:29.000 077 12734.55 279.57 54639.57 88888.00 2015-03-18 02:32:29.125 077 12734.55 279.60 54639.70 88888.00 2015-03-18 02:32:29.250 077 12734.55 279.60 54639.80 88888.00 2015-03-18 02:32:29.375 077 12734.50 279.60 54639.85 88888.00 2015-03-18 02:32:29.500 077 12734.50 279.57 54639.88 88888.00 2015-03-18 02:32:29.625 077 12734.55 279.60 54639.88 88888.00 2015-03-18 02:32:29.750 077 12734.52 279.62 54639.90 88888.00 2015-03-18 02:32:29.875 077 12734.50 279.57 54639.93 88888.00 2015-03-18 02:32:30.000 077 12734.48 279.60 54639.95 88888.00 2015-03-18 02:32:30.125 077 12734.50 279.60 54639.95 88888.00 2015-03-18 02:32:30.250 077 12734.55 279.60 54640.03 88888.00 2015-03-18 02:32:30.375 077 12734.60 279.60 54640.00 88888.00 2015-03-18 02:32:30.500 077 12734.60 279.57 54640.05 88888.00 2015-03-18 02:32:30.625 077 12734.62 279.62 54640.07 88888.00 2015-03-18 02:32:30.750 077 12734.65 279.65 54640.07 88888.00 2015-03-18 02:32:30.875 077 12734.65 279.60 54640.10 88888.00 2015-03-18 02:32:31.000 077 12734.67 279.60 54640.12 88888.00 2015-03-18 02:32:31.125 077 12734.65 279.65 54640.18 88888.00 2015-03-18 02:32:31.250 077 12734.62 279.68 54640.20 88888.00 2015-03-18 02:32:31.375 077 12734.58 279.68 54640.22 88888.00 2015-03-18 02:32:31.500 077 12734.60 279.65 54640.28 88888.00 2015-03-18 02:32:31.625 077 12734.65 279.65 54640.28 88888.00 2015-03-18 02:32:31.750 077 12734.67 279.62 54640.32 88888.00 2015-03-18 02:32:31.875 077 12734.65 279.65 54640.35 88888.00 2015-03-18 02:32:32.000 077 12734.65 279.62 54640.32 88888.00 2015-03-18 02:32:32.125 077 12734.67 279.62 54640.38 88888.00 2015-03-18 02:32:32.250 077 12734.67 279.65 54640.45 88888.00 2015-03-18 02:32:32.375 077 12734.75 279.68 54640.47 88888.00 2015-03-18 02:32:32.500 077 12734.83 279.65 54640.50 88888.00 2015-03-18 02:32:32.625 077 12734.83 279.65 54640.55 88888.00 2015-03-18 02:32:32.750 077 12734.77 279.68 54640.55 88888.00 2015-03-18 02:32:32.875 077 12734.73 279.70 54640.57 88888.00 2015-03-18 02:32:33.000 077 12734.77 279.70 54640.62 88888.00 2015-03-18 02:32:33.125 077 12734.77 279.68 54640.65 88888.00 2015-03-18 02:32:33.250 077 12734.70 279.70 54640.68 88888.00 2015-03-18 02:32:33.375 077 12734.73 279.73 54640.70 88888.00 2015-03-18 02:32:33.500 077 12734.77 279.73 54640.70 88888.00 2015-03-18 02:32:33.625 077 12734.80 279.75 54640.75 88888.00 2015-03-18 02:32:33.750 077 12734.75 279.75 54640.78 88888.00 2015-03-18 02:32:33.875 077 12734.75 279.75 54640.80 88888.00 2015-03-18 02:32:34.000 077 12734.77 279.75 54640.82 88888.00 2015-03-18 02:32:34.125 077 12734.77 279.75 54640.88 88888.00 2015-03-18 02:32:34.250 077 12734.77 279.77 54640.88 88888.00 2015-03-18 02:32:34.375 077 12734.77 279.80 54640.93 88888.00 2015-03-18 02:32:34.500 077 12734.70 279.77 54640.93 88888.00 2015-03-18 02:32:34.625 077 12734.70 279.77 54640.95 88888.00 2015-03-18 02:32:34.750 077 12734.73 279.80 54640.97 88888.00 2015-03-18 02:32:34.875 077 12734.75 279.77 54641.00 88888.00 2015-03-18 02:32:35.000 077 12734.80 279.77 54641.00 88888.00 2015-03-18 02:32:35.125 077 12734.73 279.77 54641.05 88888.00 2015-03-18 02:32:35.250 077 12734.77 279.82 54641.10 88888.00 2015-03-18 02:32:35.375 077 12734.90 279.82 54641.15 88888.00 2015-03-18 02:32:35.500 077 12734.83 279.80 54641.12 88888.00 2015-03-18 02:32:35.625 077 12734.80 279.80 54641.15 88888.00 2015-03-18 02:32:35.750 077 12734.85 279.85 54641.20 88888.00 2015-03-18 02:32:35.875 077 12734.90 279.85 54641.22 88888.00 2015-03-18 02:32:36.000 077 12734.92 279.82 54641.25 88888.00 2015-03-18 02:32:36.125 077 12734.90 279.85 54641.30 88888.00 2015-03-18 02:32:36.250 077 12734.80 279.88 54641.32 88888.00 2015-03-18 02:32:36.375 077 12734.77 279.88 54641.35 88888.00 2015-03-18 02:32:36.500 077 12734.73 279.90 54641.35 88888.00 2015-03-18 02:32:36.625 077 12734.75 279.93 54641.40 88888.00 2015-03-18 02:32:36.750 077 12734.85 279.93 54641.45 88888.00 2015-03-18 02:32:36.875 077 12734.90 279.93 54641.47 88888.00 2015-03-18 02:32:37.000 077 12734.88 279.95 54641.53 88888.00 2015-03-18 02:32:37.125 077 12734.88 279.95 54641.53 88888.00 2015-03-18 02:32:37.250 077 12734.88 279.98 54641.57 88888.00 2015-03-18 02:32:37.375 077 12734.90 279.95 54641.60 88888.00 2015-03-18 02:32:37.500 077 12734.90 279.98 54641.65 88888.00 2015-03-18 02:32:37.625 077 12734.85 280.05 54641.65 88888.00 2015-03-18 02:32:37.750 077 12734.83 280.02 54641.65 88888.00 2015-03-18 02:32:37.875 077 12734.88 280.00 54641.68 88888.00 2015-03-18 02:32:38.000 077 12734.83 280.02 54641.70 88888.00 2015-03-18 02:32:38.125 077 12734.80 280.10 54641.78 88888.00 2015-03-18 02:32:38.250 077 12734.85 280.10 54641.80 88888.00 2015-03-18 02:32:38.375 077 12734.95 280.10 54641.82 88888.00 2015-03-18 02:32:38.500 077 12734.95 280.12 54641.85 88888.00 2015-03-18 02:32:38.625 077 12734.95 280.10 54641.85 88888.00 2015-03-18 02:32:38.750 077 12734.95 280.12 54641.90 88888.00 2015-03-18 02:32:38.875 077 12734.98 280.12 54641.93 88888.00 2015-03-18 02:32:39.000 077 12735.00 280.15 54641.93 88888.00 2015-03-18 02:32:39.125 077 12734.95 280.18 54641.97 88888.00 2015-03-18 02:32:39.250 077 12734.98 280.23 54642.05 88888.00 2015-03-18 02:32:39.375 077 12734.95 280.23 54642.07 88888.00 2015-03-18 02:32:39.500 077 12734.92 280.20 54642.07 88888.00 2015-03-18 02:32:39.625 077 12734.95 280.25 54642.10 88888.00 2015-03-18 02:32:39.750 077 12735.00 280.30 54642.12 88888.00 2015-03-18 02:32:39.875 077 12735.00 280.30 54642.15 88888.00 2015-03-18 02:32:40.000 077 12735.00 280.30 54642.18 88888.00 2015-03-18 02:32:40.125 077 12734.98 280.32 54642.20 88888.00 2015-03-18 02:32:40.250 077 12735.00 280.35 54642.22 88888.00 2015-03-18 02:32:40.375 077 12735.00 280.38 54642.25 88888.00 2015-03-18 02:32:40.500 077 12735.05 280.40 54642.28 88888.00 2015-03-18 02:32:40.625 077 12735.08 280.38 54642.28 88888.00 2015-03-18 02:32:40.750 077 12735.10 280.43 54642.32 88888.00 2015-03-18 02:32:40.875 077 12735.05 280.45 54642.38 88888.00 2015-03-18 02:32:41.000 077 12734.98 280.48 54642.38 88888.00 2015-03-18 02:32:41.125 077 12735.02 280.50 54642.38 88888.00 2015-03-18 02:32:41.250 077 12735.02 280.52 54642.40 88888.00 2015-03-18 02:32:41.375 077 12735.08 280.55 54642.43 88888.00 2015-03-18 02:32:41.500 077 12735.10 280.57 54642.47 88888.00 2015-03-18 02:32:41.625 077 12735.05 280.57 54642.47 88888.00 2015-03-18 02:32:41.750 077 12735.08 280.60 54642.50 88888.00 2015-03-18 02:32:41.875 077 12735.08 280.57 54642.53 88888.00 2015-03-18 02:32:42.000 077 12735.10 280.57 54642.55 88888.00 2015-03-18 02:32:42.125 077 12735.12 280.57 54642.57 88888.00 2015-03-18 02:32:42.250 077 12735.08 280.62 54642.65 88888.00 2015-03-18 02:32:42.375 077 12735.10 280.62 54642.68 88888.00 2015-03-18 02:32:42.500 077 12735.10 280.65 54642.68 88888.00 2015-03-18 02:32:42.625 077 12735.10 280.68 54642.70 88888.00 2015-03-18 02:32:42.750 077 12735.17 280.70 54642.75 88888.00 2015-03-18 02:32:42.875 077 12735.25 280.75 54642.78 88888.00 2015-03-18 02:32:43.000 077 12735.30 280.77 54642.82 88888.00 2015-03-18 02:32:43.125 077 12735.27 280.75 54642.85 88888.00 2015-03-18 02:32:43.250 077 12735.23 280.75 54642.88 88888.00 2015-03-18 02:32:43.375 077 12735.25 280.77 54642.88 88888.00 2015-03-18 02:32:43.500 077 12735.20 280.77 54642.90 88888.00 2015-03-18 02:32:43.625 077 12735.20 280.77 54642.93 88888.00 2015-03-18 02:32:43.750 077 12735.20 280.80 54643.00 88888.00 2015-03-18 02:32:43.875 077 12735.23 280.80 54643.00 88888.00 2015-03-18 02:32:44.000 077 12735.27 280.82 54643.03 88888.00 2015-03-18 02:32:44.125 077 12735.33 280.85 54643.10 88888.00 2015-03-18 02:32:44.250 077 12735.33 280.85 54643.12 88888.00 2015-03-18 02:32:44.375 077 12735.27 280.88 54643.15 88888.00 2015-03-18 02:32:44.500 077 12735.25 280.90 54643.15 88888.00 2015-03-18 02:32:44.625 077 12735.27 280.95 54643.20 88888.00 2015-03-18 02:32:44.750 077 12735.27 280.95 54643.22 88888.00 2015-03-18 02:32:44.875 077 12735.30 280.95 54643.20 88888.00 2015-03-18 02:32:45.000 077 12735.35 280.95 54643.22 88888.00 2015-03-18 02:32:45.125 077 12735.35 281.00 54643.25 88888.00 2015-03-18 02:32:45.250 077 12735.40 281.00 54643.30 88888.00 2015-03-18 02:32:45.375 077 12735.38 281.00 54643.30 88888.00 2015-03-18 02:32:45.500 077 12735.38 281.05 54643.30 88888.00 2015-03-18 02:32:45.625 077 12735.45 281.05 54643.35 88888.00 2015-03-18 02:32:45.750 077 12735.50 281.10 54643.38 88888.00 2015-03-18 02:32:45.875 077 12735.42 281.10 54643.40 88888.00 2015-03-18 02:32:46.000 077 12735.40 281.07 54643.45 88888.00 2015-03-18 02:32:46.125 077 12735.42 281.07 54643.47 88888.00 2015-03-18 02:32:46.250 077 12735.38 281.15 54643.50 88888.00 2015-03-18 02:32:46.375 077 12735.40 281.18 54643.53 88888.00 2015-03-18 02:32:46.500 077 12735.40 281.18 54643.53 88888.00 2015-03-18 02:32:46.625 077 12735.38 281.20 54643.57 88888.00 2015-03-18 02:32:46.750 077 12735.40 281.18 54643.62 88888.00 2015-03-18 02:32:46.875 077 12735.48 281.18 54643.65 88888.00 2015-03-18 02:32:47.000 077 12735.60 281.20 54643.68 88888.00 2015-03-18 02:32:47.125 077 12735.60 281.23 54643.72 88888.00 2015-03-18 02:32:47.250 077 12735.52 281.25 54643.72 88888.00 2015-03-18 02:32:47.375 077 12735.58 281.27 54643.75 88888.00 2015-03-18 02:32:47.500 077 12735.58 281.30 54643.75 88888.00 2015-03-18 02:32:47.625 077 12735.52 281.35 54643.80 88888.00 2015-03-18 02:32:47.750 077 12735.52 281.38 54643.85 88888.00 2015-03-18 02:32:47.875 077 12735.58 281.35 54643.88 88888.00 2015-03-18 02:32:48.000 077 12735.55 281.35 54643.88 88888.00 2015-03-18 02:32:48.125 077 12735.55 281.35 54643.90 88888.00 2015-03-18 02:32:48.250 077 12735.55 281.38 54643.95 88888.00 2015-03-18 02:32:48.375 077 12735.55 281.40 54643.97 88888.00 2015-03-18 02:32:48.500 077 12735.55 281.43 54643.97 88888.00 2015-03-18 02:32:48.625 077 12735.55 281.43 54643.97 88888.00 2015-03-18 02:32:48.750 077 12735.55 281.43 54644.00 88888.00 2015-03-18 02:32:48.875 077 12735.55 281.45 54644.05 88888.00 2015-03-18 02:32:49.000 077 12735.55 281.48 54644.05 88888.00 2015-03-18 02:32:49.125 077 12735.52 281.52 54644.05 88888.00 2015-03-18 02:32:49.250 077 12735.52 281.55 54644.12 88888.00 2015-03-18 02:32:49.375 077 12735.55 281.57 54644.15 88888.00 2015-03-18 02:32:49.500 077 12735.52 281.55 54644.18 88888.00 2015-03-18 02:32:49.625 077 12735.55 281.57 54644.20 88888.00 2015-03-18 02:32:49.750 077 12735.58 281.57 54644.22 88888.00 2015-03-18 02:32:49.875 077 12735.58 281.57 54644.28 88888.00 2015-03-18 02:32:50.000 077 12735.62 281.60 54644.28 88888.00 2015-03-18 02:32:50.125 077 12735.65 281.62 54644.30 88888.00 2015-03-18 02:32:50.250 077 12735.65 281.62 54644.35 88888.00 2015-03-18 02:32:50.375 077 12735.70 281.65 54644.40 88888.00 2015-03-18 02:32:50.500 077 12735.73 281.65 54644.40 88888.00 2015-03-18 02:32:50.625 077 12735.70 281.70 54644.40 88888.00 2015-03-18 02:32:50.750 077 12735.70 281.70 54644.47 88888.00 2015-03-18 02:32:50.875 077 12735.73 281.75 54644.47 88888.00 2015-03-18 02:32:51.000 077 12735.73 281.80 54644.47 88888.00 2015-03-18 02:32:51.125 077 12735.70 281.80 54644.53 88888.00 2015-03-18 02:32:51.250 077 12735.65 281.77 54644.60 88888.00 2015-03-18 02:32:51.375 077 12735.67 281.82 54644.60 88888.00 2015-03-18 02:32:51.500 077 12735.62 281.85 54644.62 88888.00 2015-03-18 02:32:51.625 077 12735.58 281.88 54644.60 88888.00 2015-03-18 02:32:51.750 077 12735.62 281.90 54644.62 88888.00 2015-03-18 02:32:51.875 077 12735.67 281.93 54644.68 88888.00 2015-03-18 02:32:52.000 077 12735.65 281.90 54644.70 88888.00 2015-03-18 02:32:52.125 077 12735.62 281.95 54644.75 88888.00 2015-03-18 02:32:52.250 077 12735.65 281.98 54644.80 88888.00 2015-03-18 02:32:52.375 077 12735.70 282.00 54644.82 88888.00 2015-03-18 02:32:52.500 077 12735.70 282.00 54644.82 88888.00 2015-03-18 02:32:52.625 077 12735.62 282.02 54644.85 88888.00 2015-03-18 02:32:52.750 077 12735.60 282.02 54644.88 88888.00 2015-03-18 02:32:52.875 077 12735.67 282.02 54644.90 88888.00 2015-03-18 02:32:53.000 077 12735.73 282.07 54644.93 88888.00 2015-03-18 02:32:53.125 077 12735.67 282.10 54644.95 88888.00 2015-03-18 02:32:53.250 077 12735.60 282.12 54644.97 88888.00 2015-03-18 02:32:53.375 077 12735.60 282.18 54645.00 88888.00 2015-03-18 02:32:53.500 077 12735.58 282.15 54644.97 88888.00 2015-03-18 02:32:53.625 077 12735.60 282.15 54645.00 88888.00 2015-03-18 02:32:53.750 077 12735.58 282.23 54645.07 88888.00 2015-03-18 02:32:53.875 077 12735.62 282.25 54645.10 88888.00 2015-03-18 02:32:54.000 077 12735.62 282.25 54645.10 88888.00 2015-03-18 02:32:54.125 077 12735.67 282.27 54645.15 88888.00 2015-03-18 02:32:54.250 077 12735.62 282.32 54645.18 88888.00 2015-03-18 02:32:54.375 077 12735.70 282.35 54645.20 88888.00 2015-03-18 02:32:54.500 077 12735.67 282.35 54645.22 88888.00 2015-03-18 02:32:54.625 077 12735.60 282.38 54645.28 88888.00 2015-03-18 02:32:54.750 077 12735.60 282.43 54645.28 88888.00 2015-03-18 02:32:54.875 077 12735.60 282.43 54645.32 88888.00 2015-03-18 02:32:55.000 077 12735.60 282.45 54645.35 88888.00 2015-03-18 02:32:55.125 077 12735.65 282.50 54645.35 88888.00 2015-03-18 02:32:55.250 077 12735.60 282.52 54645.38 88888.00 2015-03-18 02:32:55.375 077 12735.62 282.55 54645.43 88888.00 2015-03-18 02:32:55.500 077 12735.75 282.55 54645.43 88888.00 2015-03-18 02:32:55.625 077 12735.75 282.55 54645.45 88888.00 2015-03-18 02:32:55.750 077 12735.75 282.65 54645.50 88888.00 2015-03-18 02:32:55.875 077 12735.73 282.70 54645.53 88888.00 2015-03-18 02:32:56.000 077 12735.73 282.68 54645.53 88888.00 2015-03-18 02:32:56.125 077 12735.73 282.68 54645.55 88888.00 2015-03-18 02:32:56.250 077 12735.67 282.70 54645.57 88888.00 2015-03-18 02:32:56.375 077 12735.67 282.75 54645.60 88888.00 2015-03-18 02:32:56.500 077 12735.67 282.80 54645.62 88888.00 2015-03-18 02:32:56.625 077 12735.62 282.80 54645.65 88888.00 2015-03-18 02:32:56.750 077 12735.60 282.77 54645.68 88888.00 2015-03-18 02:32:56.875 077 12735.62 282.82 54645.68 88888.00 2015-03-18 02:32:57.000 077 12735.75 282.88 54645.72 88888.00 2015-03-18 02:32:57.125 077 12735.83 282.93 54645.78 88888.00 2015-03-18 02:32:57.250 077 12735.80 282.88 54645.78 88888.00 2015-03-18 02:32:57.375 077 12735.75 282.90 54645.78 88888.00 2015-03-18 02:32:57.500 077 12735.70 282.95 54645.80 88888.00 2015-03-18 02:32:57.625 077 12735.75 283.00 54645.82 88888.00 2015-03-18 02:32:57.750 077 12735.88 283.02 54645.85 88888.00 2015-03-18 02:32:57.875 077 12735.95 283.07 54645.88 88888.00 2015-03-18 02:32:58.000 077 12735.88 283.10 54645.90 88888.00 2015-03-18 02:32:58.125 077 12735.77 283.10 54645.90 88888.00 2015-03-18 02:32:58.250 077 12735.80 283.12 54645.95 88888.00 2015-03-18 02:32:58.375 077 12735.83 283.15 54645.97 88888.00 2015-03-18 02:32:58.500 077 12735.80 283.18 54646.00 88888.00 2015-03-18 02:32:58.625 077 12735.90 283.20 54646.03 88888.00 2015-03-18 02:32:58.750 077 12735.92 283.25 54646.03 88888.00 2015-03-18 02:32:58.875 077 12735.98 283.30 54646.03 88888.00 2015-03-18 02:32:59.000 077 12735.98 283.30 54646.05 88888.00 2015-03-18 02:32:59.125 077 12736.00 283.35 54646.10 88888.00 2015-03-18 02:32:59.250 077 12736.02 283.38 54646.15 88888.00 2015-03-18 02:32:59.375 077 12736.05 283.40 54646.15 88888.00 2015-03-18 02:32:59.500 077 12736.10 283.48 54646.15 88888.00 2015-03-18 02:32:59.625 077 12736.02 283.48 54646.20 88888.00 2015-03-18 02:32:59.750 077 12735.95 283.50 54646.25 88888.00 2015-03-18 02:32:59.875 077 12735.95 283.52 54646.30 88888.00 2015-03-18 02:33:00.000 077 12735.98 283.52 54646.32 88888.00 2015-03-18 02:33:00.125 077 12736.02 283.55 54646.35 88888.00 2015-03-18 02:33:00.250 077 12736.02 283.60 54646.35 88888.00 2015-03-18 02:33:00.375 077 12736.10 283.65 54646.38 88888.00 2015-03-18 02:33:00.500 077 12736.10 283.65 54646.38 88888.00 2015-03-18 02:33:00.625 077 12736.00 283.68 54646.40 88888.00 2015-03-18 02:33:00.750 077 12736.00 283.70 54646.43 88888.00 2015-03-18 02:33:00.875 077 12736.08 283.73 54646.47 88888.00 2015-03-18 02:33:01.000 077 12736.12 283.73 54646.47 88888.00 2015-03-18 02:33:01.125 077 12736.12 283.75 54646.45 88888.00 2015-03-18 02:33:01.250 077 12736.08 283.77 54646.50 88888.00 2015-03-18 02:33:01.375 077 12736.08 283.82 54646.53 88888.00 2015-03-18 02:33:01.500 077 12736.10 283.85 54646.57 88888.00 2015-03-18 02:33:01.625 077 12736.17 283.85 54646.57 88888.00 2015-03-18 02:33:01.750 077 12736.20 283.90 54646.57 88888.00 2015-03-18 02:33:01.875 077 12736.17 283.93 54646.57 88888.00 2015-03-18 02:33:02.000 077 12736.15 283.95 54646.62 88888.00 2015-03-18 02:33:02.125 077 12736.23 283.95 54646.65 88888.00 2015-03-18 02:33:02.250 077 12736.23 283.95 54646.65 88888.00 2015-03-18 02:33:02.375 077 12736.20 283.98 54646.68 88888.00 2015-03-18 02:33:02.500 077 12736.20 284.00 54646.70 88888.00 2015-03-18 02:33:02.625 077 12736.17 284.02 54646.72 88888.00 2015-03-18 02:33:02.750 077 12736.23 284.02 54646.75 88888.00 2015-03-18 02:33:02.875 077 12736.25 284.07 54646.78 88888.00 2015-03-18 02:33:03.000 077 12736.20 284.07 54646.80 88888.00 2015-03-18 02:33:03.125 077 12736.23 284.10 54646.82 88888.00 2015-03-18 02:33:03.250 077 12736.23 284.12 54646.85 88888.00 2015-03-18 02:33:03.375 077 12736.23 284.15 54646.85 88888.00 2015-03-18 02:33:03.500 077 12736.23 284.15 54646.90 88888.00 2015-03-18 02:33:03.625 077 12736.25 284.20 54646.93 88888.00 2015-03-18 02:33:03.750 077 12736.30 284.20 54646.93 88888.00 2015-03-18 02:33:03.875 077 12736.33 284.20 54646.95 88888.00 2015-03-18 02:33:04.000 077 12736.30 284.23 54646.97 88888.00 2015-03-18 02:33:04.125 077 12736.27 284.25 54647.00 88888.00 2015-03-18 02:33:04.250 077 12736.27 284.25 54647.05 88888.00 2015-03-18 02:33:04.375 077 12736.33 284.25 54647.05 88888.00 2015-03-18 02:33:04.500 077 12736.35 284.30 54647.07 88888.00 2015-03-18 02:33:04.625 077 12736.35 284.32 54647.07 88888.00 2015-03-18 02:33:04.750 077 12736.40 284.35 54647.10 88888.00 2015-03-18 02:33:04.875 077 12736.45 284.38 54647.12 88888.00 2015-03-18 02:33:05.000 077 12736.42 284.38 54647.12 88888.00 2015-03-18 02:33:05.125 077 12736.42 284.43 54647.15 88888.00 2015-03-18 02:33:05.250 077 12736.40 284.45 54647.20 88888.00 2015-03-18 02:33:05.375 077 12736.45 284.50 54647.20 88888.00 2015-03-18 02:33:05.500 077 12736.45 284.52 54647.22 88888.00 2015-03-18 02:33:05.625 077 12736.45 284.55 54647.25 88888.00 2015-03-18 02:33:05.750 077 12736.45 284.57 54647.22 88888.00 2015-03-18 02:33:05.875 077 12736.45 284.57 54647.25 88888.00 2015-03-18 02:33:06.000 077 12736.48 284.60 54647.25 88888.00 2015-03-18 02:33:06.125 077 12736.55 284.55 54647.28 88888.00 2015-03-18 02:33:06.250 077 12736.50 284.57 54647.30 88888.00 2015-03-18 02:33:06.375 077 12736.52 284.65 54647.38 88888.00 2015-03-18 02:33:06.500 077 12736.55 284.70 54647.38 88888.00 2015-03-18 02:33:06.625 077 12736.60 284.70 54647.38 88888.00 2015-03-18 02:33:06.750 077 12736.67 284.70 54647.40 88888.00 2015-03-18 02:33:06.875 077 12736.70 284.75 54647.43 88888.00 2015-03-18 02:33:07.000 077 12736.73 284.75 54647.45 88888.00 2015-03-18 02:33:07.125 077 12736.67 284.77 54647.47 88888.00 2015-03-18 02:33:07.250 077 12736.62 284.80 54647.53 88888.00 2015-03-18 02:33:07.375 077 12736.67 284.82 54647.55 88888.00 2015-03-18 02:33:07.500 077 12736.62 284.80 54647.55 88888.00 2015-03-18 02:33:07.625 077 12736.60 284.85 54647.55 88888.00 2015-03-18 02:33:07.750 077 12736.62 284.90 54647.62 88888.00 2015-03-18 02:33:07.875 077 12736.65 284.93 54647.62 88888.00 2015-03-18 02:33:08.000 077 12736.60 284.90 54647.65 88888.00 2015-03-18 02:33:08.125 077 12736.58 284.93 54647.68 88888.00 2015-03-18 02:33:08.250 077 12736.58 284.95 54647.72 88888.00 2015-03-18 02:33:08.375 077 12736.60 285.00 54647.70 88888.00 2015-03-18 02:33:08.500 077 12736.65 285.02 54647.72 88888.00 2015-03-18 02:33:08.625 077 12736.62 285.05 54647.72 88888.00 2015-03-18 02:33:08.750 077 12736.60 285.05 54647.75 88888.00 2015-03-18 02:33:08.875 077 12736.65 285.12 54647.80 88888.00 2015-03-18 02:33:09.000 077 12736.70 285.15 54647.85 88888.00 2015-03-18 02:33:09.125 077 12736.73 285.18 54647.85 88888.00 2015-03-18 02:33:09.250 077 12736.73 285.20 54647.88 88888.00 2015-03-18 02:33:09.375 077 12736.77 285.23 54647.90 88888.00 2015-03-18 02:33:09.500 077 12736.80 285.27 54647.90 88888.00 2015-03-18 02:33:09.625 077 12736.77 285.27 54647.90 88888.00 2015-03-18 02:33:09.750 077 12736.80 285.32 54647.90 88888.00 2015-03-18 02:33:09.875 077 12736.85 285.32 54647.95 88888.00 2015-03-18 02:33:10.000 077 12736.83 285.35 54647.97 88888.00 2015-03-18 02:33:10.125 077 12736.80 285.38 54648.03 88888.00 2015-03-18 02:33:10.250 077 12736.77 285.40 54648.03 88888.00 2015-03-18 02:33:10.375 077 12736.88 285.43 54648.03 88888.00 2015-03-18 02:33:10.500 077 12736.92 285.45 54648.03 88888.00 2015-03-18 02:33:10.625 077 12736.88 285.45 54648.03 88888.00 2015-03-18 02:33:10.750 077 12736.88 285.52 54648.03 88888.00 2015-03-18 02:33:10.875 077 12736.95 285.52 54648.07 88888.00 2015-03-18 02:33:11.000 077 12736.92 285.55 54648.07 88888.00 2015-03-18 02:33:11.125 077 12736.92 285.57 54648.12 88888.00 2015-03-18 02:33:11.250 077 12737.00 285.62 54648.12 88888.00 2015-03-18 02:33:11.375 077 12737.02 285.65 54648.15 88888.00 2015-03-18 02:33:11.500 077 12737.05 285.68 54648.15 88888.00 2015-03-18 02:33:11.625 077 12737.02 285.68 54648.18 88888.00 2015-03-18 02:33:11.750 077 12737.00 285.73 54648.20 88888.00 2015-03-18 02:33:11.875 077 12737.02 285.73 54648.20 88888.00 2015-03-18 02:33:12.000 077 12737.05 285.75 54648.25 88888.00 2015-03-18 02:33:12.125 077 12737.08 285.77 54648.28 88888.00 2015-03-18 02:33:12.250 077 12737.08 285.82 54648.28 88888.00 2015-03-18 02:33:12.375 077 12737.12 285.85 54648.30 88888.00 2015-03-18 02:33:12.500 077 12737.20 285.88 54648.32 88888.00 2015-03-18 02:33:12.625 077 12737.15 285.90 54648.35 88888.00 2015-03-18 02:33:12.750 077 12737.15 285.95 54648.40 88888.00 2015-03-18 02:33:12.875 077 12737.17 285.98 54648.40 88888.00 2015-03-18 02:33:13.000 077 12737.15 286.00 54648.43 88888.00 2015-03-18 02:33:13.125 077 12737.17 286.02 54648.45 88888.00 2015-03-18 02:33:13.250 077 12737.25 286.05 54648.50 88888.00 2015-03-18 02:33:13.375 077 12737.25 286.07 54648.50 88888.00 2015-03-18 02:33:13.500 077 12737.25 286.10 54648.50 88888.00 2015-03-18 02:33:13.625 077 12737.25 286.15 54648.50 88888.00 2015-03-18 02:33:13.750 077 12737.27 286.23 54648.55 88888.00 2015-03-18 02:33:13.875 077 12737.33 286.23 54648.57 88888.00 2015-03-18 02:33:14.000 077 12737.38 286.25 54648.55 88888.00 2015-03-18 02:33:14.125 077 12737.40 286.27 54648.57 88888.00 2015-03-18 02:33:14.250 077 12737.38 286.27 54648.60 88888.00 2015-03-18 02:33:14.375 077 12737.42 286.32 54648.60 88888.00 2015-03-18 02:33:14.500 077 12737.42 286.32 54648.62 88888.00 2015-03-18 02:33:14.625 077 12737.40 286.32 54648.65 88888.00 2015-03-18 02:33:14.750 077 12737.40 286.35 54648.68 88888.00 2015-03-18 02:33:14.875 077 12737.48 286.38 54648.68 88888.00 2015-03-18 02:33:15.000 077 12737.52 286.40 54648.68 88888.00 2015-03-18 02:33:15.125 077 12737.48 286.43 54648.72 88888.00 2015-03-18 02:33:15.250 077 12737.45 286.43 54648.75 88888.00 2015-03-18 02:33:15.375 077 12737.52 286.45 54648.72 88888.00 2015-03-18 02:33:15.500 077 12737.50 286.48 54648.78 88888.00 2015-03-18 02:33:15.625 077 12737.50 286.50 54648.78 88888.00 2015-03-18 02:33:15.750 077 12737.58 286.52 54648.80 88888.00 2015-03-18 02:33:15.875 077 12737.62 286.55 54648.82 88888.00 2015-03-18 02:33:16.000 077 12737.65 286.57 54648.80 88888.00 2015-03-18 02:33:16.125 077 12737.70 286.65 54648.90 88888.00 2015-03-18 02:33:16.250 077 12737.70 286.65 54649.00 88888.00 2015-03-18 02:33:16.375 077 12737.67 286.65 54649.00 88888.00 2015-03-18 02:33:16.500 077 12737.67 286.65 54649.00 88888.00 2015-03-18 02:33:16.625 077 12737.67 286.70 54649.03 88888.00 2015-03-18 02:33:16.750 077 12737.70 286.73 54649.05 88888.00 2015-03-18 02:33:16.875 077 12737.73 286.75 54649.05 88888.00 2015-03-18 02:33:17.000 077 12737.70 286.77 54649.07 88888.00 2015-03-18 02:33:17.125 077 12737.75 286.82 54649.10 88888.00 2015-03-18 02:33:17.250 077 12737.77 286.85 54649.15 88888.00 2015-03-18 02:33:17.375 077 12737.77 286.85 54649.12 88888.00 2015-03-18 02:33:17.500 077 12737.83 286.88 54649.12 88888.00 2015-03-18 02:33:17.625 077 12737.85 286.93 54649.15 88888.00 2015-03-18 02:33:17.750 077 12737.83 286.98 54649.15 88888.00 2015-03-18 02:33:17.875 077 12737.88 287.02 54649.18 88888.00 2015-03-18 02:33:18.000 077 12737.95 287.05 54649.18 88888.00 2015-03-18 02:33:18.125 077 12737.95 287.05 54649.22 88888.00 2015-03-18 02:33:18.250 077 12737.92 287.05 54649.22 88888.00 2015-03-18 02:33:18.375 077 12737.98 287.05 54649.22 88888.00 2015-03-18 02:33:18.500 077 12738.02 287.10 54649.25 88888.00 2015-03-18 02:33:18.625 077 12738.02 287.15 54649.30 88888.00 2015-03-18 02:33:18.750 077 12738.12 287.18 54649.32 88888.00 2015-03-18 02:33:18.875 077 12738.12 287.18 54649.32 88888.00 2015-03-18 02:33:19.000 077 12738.08 287.18 54649.32 88888.00 2015-03-18 02:33:19.125 077 12738.08 287.20 54649.35 88888.00 2015-03-18 02:33:19.250 077 12738.20 287.20 54649.40 88888.00 2015-03-18 02:33:19.375 077 12738.27 287.20 54649.38 88888.00 2015-03-18 02:33:19.500 077 12738.20 287.20 54649.38 88888.00 2015-03-18 02:33:19.625 077 12738.25 287.23 54649.40 88888.00 2015-03-18 02:33:19.750 077 12738.30 287.30 54649.40 88888.00 2015-03-18 02:33:19.875 077 12738.30 287.30 54649.43 88888.00 2015-03-18 02:33:20.000 077 12738.35 287.32 54649.43 88888.00 2015-03-18 02:33:20.125 077 12738.38 287.35 54649.47 88888.00 2015-03-18 02:33:20.250 077 12738.42 287.38 54649.47 88888.00 2015-03-18 02:33:20.375 077 12738.45 287.40 54649.47 88888.00 2015-03-18 02:33:20.500 077 12738.42 287.43 54649.47 88888.00 2015-03-18 02:33:20.625 077 12738.38 287.45 54649.47 88888.00 2015-03-18 02:33:20.750 077 12738.42 287.50 54649.53 88888.00 2015-03-18 02:33:20.875 077 12738.48 287.55 54649.57 88888.00 2015-03-18 02:33:21.000 077 12738.48 287.55 54649.55 88888.00 2015-03-18 02:33:21.125 077 12738.45 287.52 54649.55 88888.00 2015-03-18 02:33:21.250 077 12738.42 287.52 54649.60 88888.00 2015-03-18 02:33:21.375 077 12738.48 287.57 54649.60 88888.00 2015-03-18 02:33:21.500 077 12738.52 287.60 54649.62 88888.00 2015-03-18 02:33:21.625 077 12738.55 287.62 54649.65 88888.00 2015-03-18 02:33:21.750 077 12738.58 287.62 54649.68 88888.00 2015-03-18 02:33:21.875 077 12738.60 287.65 54649.68 88888.00 2015-03-18 02:33:22.000 077 12738.62 287.68 54649.68 88888.00 2015-03-18 02:33:22.125 077 12738.67 287.73 54649.72 88888.00 2015-03-18 02:33:22.250 077 12738.60 287.75 54649.72 88888.00 2015-03-18 02:33:22.375 077 12738.60 287.77 54649.72 88888.00 2015-03-18 02:33:22.500 077 12738.62 287.77 54649.70 88888.00 2015-03-18 02:33:22.625 077 12738.67 287.77 54649.75 88888.00 2015-03-18 02:33:22.750 077 12738.67 287.82 54649.78 88888.00 2015-03-18 02:33:22.875 077 12738.65 287.82 54649.78 88888.00 2015-03-18 02:33:23.000 077 12738.73 287.85 54649.80 88888.00 2015-03-18 02:33:23.125 077 12738.77 287.90 54649.88 88888.00 2015-03-18 02:33:23.250 077 12738.75 287.88 54649.93 88888.00 2015-03-18 02:33:23.375 077 12738.75 287.90 54649.95 88888.00 2015-03-18 02:33:23.500 077 12738.77 287.90 54650.00 88888.00 2015-03-18 02:33:23.625 077 12738.88 287.93 54650.05 88888.00 2015-03-18 02:33:23.750 077 12738.90 287.95 54650.07 88888.00 2015-03-18 02:33:23.875 077 12738.88 287.98 54650.07 88888.00 2015-03-18 02:33:24.000 077 12738.88 287.98 54650.00 88888.00 2015-03-18 02:33:24.125 077 12738.90 288.00 54649.97 88888.00 2015-03-18 02:33:24.250 077 12738.90 288.00 54649.90 88888.00 2015-03-18 02:33:24.375 077 12738.92 288.05 54649.93 88888.00 2015-03-18 02:33:24.500 077 12738.95 288.02 54649.90 88888.00 2015-03-18 02:33:24.625 077 12738.92 288.00 54649.93 88888.00 2015-03-18 02:33:24.750 077 12738.92 288.02 54649.93 88888.00 2015-03-18 02:33:24.875 077 12738.98 288.02 54649.93 88888.00 2015-03-18 02:33:25.000 077 12739.02 288.05 54649.90 88888.00 2015-03-18 02:33:25.125 077 12739.00 288.07 54649.93 88888.00 2015-03-18 02:33:25.250 077 12739.00 288.07 54649.97 88888.00 2015-03-18 02:33:25.375 077 12739.00 288.10 54650.00 88888.00 2015-03-18 02:33:25.500 077 12739.02 288.12 54650.00 88888.00 2015-03-18 02:33:25.625 077 12739.15 288.18 54650.03 88888.00 2015-03-18 02:33:25.750 077 12739.23 288.23 54650.05 88888.00 2015-03-18 02:33:25.875 077 12739.17 288.23 54650.05 88888.00 2015-03-18 02:33:26.000 077 12739.15 288.25 54650.07 88888.00 2015-03-18 02:33:26.125 077 12739.12 288.27 54650.10 88888.00 2015-03-18 02:33:26.250 077 12739.12 288.25 54650.10 88888.00 2015-03-18 02:33:26.375 077 12739.17 288.27 54650.12 88888.00 2015-03-18 02:33:26.500 077 12739.25 288.32 54650.12 88888.00 2015-03-18 02:33:26.625 077 12739.23 288.35 54650.15 88888.00 2015-03-18 02:33:26.750 077 12739.25 288.30 54650.12 88888.00 2015-03-18 02:33:26.875 077 12739.27 288.38 54650.15 88888.00 2015-03-18 02:33:27.000 077 12739.25 288.40 54650.15 88888.00 2015-03-18 02:33:27.125 077 12739.25 288.40 54650.18 88888.00 2015-03-18 02:33:27.250 077 12739.25 288.40 54650.18 88888.00 2015-03-18 02:33:27.375 077 12739.38 288.43 54650.18 88888.00 2015-03-18 02:33:27.500 077 12739.40 288.45 54650.20 88888.00 2015-03-18 02:33:27.625 077 12739.40 288.48 54650.22 88888.00 2015-03-18 02:33:27.750 077 12739.48 288.45 54650.25 88888.00 2015-03-18 02:33:27.875 077 12739.52 288.45 54650.25 88888.00 2015-03-18 02:33:28.000 077 12739.52 288.50 54650.25 88888.00 2015-03-18 02:33:28.125 077 12739.55 288.55 54650.28 88888.00 2015-03-18 02:33:28.250 077 12739.55 288.55 54650.28 88888.00 2015-03-18 02:33:28.375 077 12739.52 288.57 54650.30 88888.00 2015-03-18 02:33:28.500 077 12739.58 288.60 54650.32 88888.00 2015-03-18 02:33:28.625 077 12739.73 288.62 54650.32 88888.00 2015-03-18 02:33:28.750 077 12739.80 288.65 54650.32 88888.00 2015-03-18 02:33:28.875 077 12739.80 288.62 54650.35 88888.00 2015-03-18 02:33:29.000 077 12739.83 288.68 54650.35 88888.00 2015-03-18 02:33:29.125 077 12739.77 288.73 54650.38 88888.00 2015-03-18 02:33:29.250 077 12739.77 288.70 54650.40 88888.00 2015-03-18 02:33:29.375 077 12739.80 288.75 54650.38 88888.00 2015-03-18 02:33:29.500 077 12739.77 288.80 54650.43 88888.00 2015-03-18 02:33:29.625 077 12739.85 288.80 54650.45 88888.00 2015-03-18 02:33:29.750 077 12739.85 288.82 54650.45 88888.00 2015-03-18 02:33:29.875 077 12739.85 288.85 54650.45 88888.00 2015-03-18 02:33:30.000 077 12739.83 288.85 54650.45 88888.00 2015-03-18 02:33:30.125 077 12739.80 288.85 54650.47 88888.00 2015-03-18 02:33:30.250 077 12739.80 288.88 54650.50 88888.00 2015-03-18 02:33:30.375 077 12739.83 288.93 54650.50 88888.00 2015-03-18 02:33:30.500 077 12739.77 288.93 54650.50 88888.00 2015-03-18 02:33:30.625 077 12739.83 288.95 54650.50 88888.00 2015-03-18 02:33:30.750 077 12739.90 288.95 54650.53 88888.00 2015-03-18 02:33:30.875 077 12739.85 288.98 54650.55 88888.00 2015-03-18 02:33:31.000 077 12739.85 289.02 54650.55 88888.00 2015-03-18 02:33:31.125 077 12739.85 289.02 54650.57 88888.00 2015-03-18 02:33:31.250 077 12739.88 289.00 54650.57 88888.00 2015-03-18 02:33:31.375 077 12739.92 289.07 54650.60 88888.00 2015-03-18 02:33:31.500 077 12739.95 289.12 54650.60 88888.00 2015-03-18 02:33:31.625 077 12739.98 289.15 54650.57 88888.00 2015-03-18 02:33:31.750 077 12740.00 289.18 54650.62 88888.00 2015-03-18 02:33:31.875 077 12740.02 289.20 54650.68 88888.00 2015-03-18 02:33:32.000 077 12740.00 289.23 54650.68 88888.00 2015-03-18 02:33:32.125 077 12740.00 289.25 54650.70 88888.00 2015-03-18 02:33:32.250 077 12740.02 289.30 54650.75 88888.00 2015-03-18 02:33:32.375 077 12740.10 289.30 54650.75 88888.00 2015-03-18 02:33:32.500 077 12740.08 289.32 54650.72 88888.00 2015-03-18 02:33:32.625 077 12740.12 289.38 54650.75 88888.00 2015-03-18 02:33:32.750 077 12740.23 289.43 54650.78 88888.00 2015-03-18 02:33:32.875 077 12740.27 289.43 54650.78 88888.00 2015-03-18 02:33:33.000 077 12740.25 289.48 54650.75 88888.00 2015-03-18 02:33:33.125 077 12740.20 289.50 54650.78 88888.00 2015-03-18 02:33:33.250 077 12740.15 289.52 54650.82 88888.00 2015-03-18 02:33:33.375 077 12740.20 289.55 54650.82 88888.00 2015-03-18 02:33:33.500 077 12740.23 289.55 54650.82 88888.00 2015-03-18 02:33:33.625 077 12740.27 289.60 54650.88 88888.00 2015-03-18 02:33:33.750 077 12740.30 289.62 54650.85 88888.00 2015-03-18 02:33:33.875 077 12740.27 289.62 54650.88 88888.00 2015-03-18 02:33:34.000 077 12740.27 289.65 54650.85 88888.00 2015-03-18 02:33:34.125 077 12740.23 289.68 54650.88 88888.00 2015-03-18 02:33:34.250 077 12740.17 289.70 54650.93 88888.00 2015-03-18 02:33:34.375 077 12740.23 289.75 54650.90 88888.00 2015-03-18 02:33:34.500 077 12740.27 289.80 54650.90 88888.00 2015-03-18 02:33:34.625 077 12740.33 289.82 54650.90 88888.00 2015-03-18 02:33:34.750 077 12740.30 289.85 54650.90 88888.00 2015-03-18 02:33:34.875 077 12740.25 289.90 54650.93 88888.00 2015-03-18 02:33:35.000 077 12740.35 289.90 54650.95 88888.00 2015-03-18 02:33:35.125 077 12740.33 289.98 54650.97 88888.00 2015-03-18 02:33:35.250 077 12740.33 290.00 54650.97 88888.00 2015-03-18 02:33:35.375 077 12740.35 290.05 54651.00 88888.00 2015-03-18 02:33:35.500 077 12740.40 290.10 54651.03 88888.00 2015-03-18 02:33:35.625 077 12740.42 290.10 54651.05 88888.00 2015-03-18 02:33:35.750 077 12740.50 290.12 54651.03 88888.00 2015-03-18 02:33:35.875 077 12740.52 290.15 54651.07 88888.00 2015-03-18 02:33:36.000 077 12740.52 290.18 54651.05 88888.00 2015-03-18 02:33:36.125 077 12740.50 290.18 54651.07 88888.00 2015-03-18 02:33:36.250 077 12740.50 290.18 54651.07 88888.00 2015-03-18 02:33:36.375 077 12740.52 290.20 54651.12 88888.00 2015-03-18 02:33:36.500 077 12740.55 290.25 54651.12 88888.00 2015-03-18 02:33:36.625 077 12740.55 290.30 54651.12 88888.00 2015-03-18 02:33:36.750 077 12740.55 290.32 54651.12 88888.00 2015-03-18 02:33:36.875 077 12740.55 290.30 54651.10 88888.00 2015-03-18 02:33:37.000 077 12740.58 290.32 54651.10 88888.00 2015-03-18 02:33:37.125 077 12740.60 290.35 54651.15 88888.00 2015-03-18 02:33:37.250 077 12740.52 290.38 54651.12 88888.00 2015-03-18 02:33:37.375 077 12740.65 290.43 54651.12 88888.00 2015-03-18 02:33:37.500 077 12740.70 290.48 54651.12 88888.00 2015-03-18 02:33:37.625 077 12740.67 290.48 54651.15 88888.00 2015-03-18 02:33:37.750 077 12740.67 290.48 54651.15 88888.00 2015-03-18 02:33:37.875 077 12740.73 290.52 54651.18 88888.00 2015-03-18 02:33:38.000 077 12740.70 290.55 54651.20 88888.00 2015-03-18 02:33:38.125 077 12740.70 290.57 54651.20 88888.00 2015-03-18 02:33:38.250 077 12740.77 290.62 54651.22 88888.00 2015-03-18 02:33:38.375 077 12740.77 290.65 54651.22 88888.00 2015-03-18 02:33:38.500 077 12740.75 290.68 54651.25 88888.00 2015-03-18 02:33:38.625 077 12740.75 290.68 54651.25 88888.00 2015-03-18 02:33:38.750 077 12740.77 290.73 54651.25 88888.00 2015-03-18 02:33:38.875 077 12740.80 290.70 54651.28 88888.00 2015-03-18 02:33:39.000 077 12740.77 290.77 54651.28 88888.00 2015-03-18 02:33:39.125 077 12740.80 290.82 54651.30 88888.00 2015-03-18 02:33:39.250 077 12740.83 290.82 54651.30 88888.00 2015-03-18 02:33:39.375 077 12740.92 290.85 54651.32 88888.00 2015-03-18 02:33:39.500 077 12740.92 290.88 54651.32 88888.00 2015-03-18 02:33:39.625 077 12740.85 290.88 54651.35 88888.00 2015-03-18 02:33:39.750 077 12740.83 290.93 54651.32 88888.00 2015-03-18 02:33:39.875 077 12740.85 290.95 54651.38 88888.00 2015-03-18 02:33:40.000 077 12740.85 290.98 54651.35 88888.00 2015-03-18 02:33:40.125 077 12740.77 291.00 54651.38 88888.00 2015-03-18 02:33:40.250 077 12740.80 291.05 54651.43 88888.00 2015-03-18 02:33:40.375 077 12740.85 291.07 54651.45 88888.00 2015-03-18 02:33:40.500 077 12740.83 291.07 54651.40 88888.00 2015-03-18 02:33:40.625 077 12740.88 291.10 54651.43 88888.00 2015-03-18 02:33:40.750 077 12740.90 291.12 54651.45 88888.00 2015-03-18 02:33:40.875 077 12740.83 291.12 54651.43 88888.00 2015-03-18 02:33:41.000 077 12740.85 291.15 54651.43 88888.00 2015-03-18 02:33:41.125 077 12740.88 291.18 54651.47 88888.00 2015-03-18 02:33:41.250 077 12740.88 291.20 54651.50 88888.00 2015-03-18 02:33:41.375 077 12740.92 291.25 54651.50 88888.00 2015-03-18 02:33:41.500 077 12740.92 291.25 54651.53 88888.00 2015-03-18 02:33:41.625 077 12740.92 291.27 54651.53 88888.00 2015-03-18 02:33:41.750 077 12741.02 291.25 54651.53 88888.00 2015-03-18 02:33:41.875 077 12740.95 291.25 54651.53 88888.00 2015-03-18 02:33:42.000 077 12740.92 291.27 54651.55 88888.00 2015-03-18 02:33:42.125 077 12740.88 291.30 54651.57 88888.00 2015-03-18 02:33:42.250 077 12740.88 291.32 54651.60 88888.00 2015-03-18 02:33:42.375 077 12740.95 291.35 54651.60 88888.00 2015-03-18 02:33:42.500 077 12740.98 291.35 54651.60 88888.00 2015-03-18 02:33:42.625 077 12740.90 291.35 54651.60 88888.00 2015-03-18 02:33:42.750 077 12740.85 291.32 54651.62 88888.00 2015-03-18 02:33:42.875 077 12740.88 291.35 54651.62 88888.00 2015-03-18 02:33:43.000 077 12740.95 291.38 54651.62 88888.00 2015-03-18 02:33:43.125 077 12740.95 291.40 54651.68 88888.00 2015-03-18 02:33:43.250 077 12740.88 291.35 54651.65 88888.00 2015-03-18 02:33:43.375 077 12740.88 291.38 54651.70 88888.00 2015-03-18 02:33:43.500 077 12740.92 291.40 54651.70 88888.00 2015-03-18 02:33:43.625 077 12740.98 291.45 54651.70 88888.00 2015-03-18 02:33:43.750 077 12741.00 291.45 54651.72 88888.00 2015-03-18 02:33:43.875 077 12740.92 291.40 54651.75 88888.00 2015-03-18 02:33:44.000 077 12740.90 291.43 54651.75 88888.00 2015-03-18 02:33:44.125 077 12740.92 291.43 54651.78 88888.00 2015-03-18 02:33:44.250 077 12740.90 291.43 54651.78 88888.00 2015-03-18 02:33:44.375 077 12740.90 291.40 54651.78 88888.00 2015-03-18 02:33:44.500 077 12740.88 291.40 54651.80 88888.00 2015-03-18 02:33:44.625 077 12740.85 291.43 54651.82 88888.00 2015-03-18 02:33:44.750 077 12740.80 291.43 54651.82 88888.00 2015-03-18 02:33:44.875 077 12740.88 291.45 54651.88 88888.00 2015-03-18 02:33:45.000 077 12740.90 291.45 54651.85 88888.00 2015-03-18 02:33:45.125 077 12740.85 291.45 54651.88 88888.00 2015-03-18 02:33:45.250 077 12740.77 291.45 54651.90 88888.00 2015-03-18 02:33:45.375 077 12740.83 291.43 54651.90 88888.00 2015-03-18 02:33:45.500 077 12740.80 291.45 54651.90 88888.00 2015-03-18 02:33:45.625 077 12740.77 291.48 54651.93 88888.00 2015-03-18 02:33:45.750 077 12740.85 291.50 54651.97 88888.00 2015-03-18 02:33:45.875 077 12740.88 291.52 54651.97 88888.00 2015-03-18 02:33:46.000 077 12740.85 291.52 54651.97 88888.00 2015-03-18 02:33:46.125 077 12740.83 291.50 54651.95 88888.00 2015-03-18 02:33:46.250 077 12740.80 291.50 54651.93 88888.00 2015-03-18 02:33:46.375 077 12740.85 291.55 54651.95 88888.00 2015-03-18 02:33:46.500 077 12740.90 291.60 54651.97 88888.00 2015-03-18 02:33:46.625 077 12740.90 291.62 54652.00 88888.00 2015-03-18 02:33:46.750 077 12740.90 291.62 54652.03 88888.00 2015-03-18 02:33:46.875 077 12740.88 291.60 54652.03 88888.00 2015-03-18 02:33:47.000 077 12740.85 291.60 54652.05 88888.00 2015-03-18 02:33:47.125 077 12740.80 291.60 54652.07 88888.00 2015-03-18 02:33:47.250 077 12740.77 291.55 54652.07 88888.00 2015-03-18 02:33:47.375 077 12740.83 291.60 54652.07 88888.00 2015-03-18 02:33:47.500 077 12740.83 291.62 54652.07 88888.00 2015-03-18 02:33:47.625 077 12740.80 291.62 54652.10 88888.00 2015-03-18 02:33:47.750 077 12740.77 291.65 54652.10 88888.00 2015-03-18 02:33:47.875 077 12740.80 291.68 54652.18 88888.00 2015-03-18 02:33:48.000 077 12740.83 291.70 54652.15 88888.00 2015-03-18 02:33:48.125 077 12740.83 291.70 54652.15 88888.00 2015-03-18 02:33:48.250 077 12740.77 291.70 54652.15 88888.00 2015-03-18 02:33:48.375 077 12740.80 291.70 54652.18 88888.00 2015-03-18 02:33:48.500 077 12740.85 291.75 54652.20 88888.00 2015-03-18 02:33:48.625 077 12740.85 291.80 54652.22 88888.00 2015-03-18 02:33:48.750 077 12740.77 291.80 54652.20 88888.00 2015-03-18 02:33:48.875 077 12740.75 291.75 54652.18 88888.00 2015-03-18 02:33:49.000 077 12740.75 291.77 54652.20 88888.00 2015-03-18 02:33:49.125 077 12740.77 291.82 54652.25 88888.00 2015-03-18 02:33:49.250 077 12740.77 291.82 54652.28 88888.00 2015-03-18 02:33:49.375 077 12740.77 291.82 54652.28 88888.00 2015-03-18 02:33:49.500 077 12740.73 291.82 54652.28 88888.00 2015-03-18 02:33:49.625 077 12740.77 291.88 54652.30 88888.00 2015-03-18 02:33:49.750 077 12740.77 291.90 54652.32 88888.00 2015-03-18 02:33:49.875 077 12740.77 291.90 54652.30 88888.00 2015-03-18 02:33:50.000 077 12740.80 291.88 54652.32 88888.00 2015-03-18 02:33:50.125 077 12740.85 291.93 54652.35 88888.00 2015-03-18 02:33:50.250 077 12740.77 291.90 54652.38 88888.00 2015-03-18 02:33:50.375 077 12740.73 291.93 54652.38 88888.00 2015-03-18 02:33:50.500 077 12740.75 291.93 54652.38 88888.00 2015-03-18 02:33:50.625 077 12740.70 291.93 54652.40 88888.00 2015-03-18 02:33:50.750 077 12740.60 291.95 54652.43 88888.00 2015-03-18 02:33:50.875 077 12740.50 291.98 54652.40 88888.00 2015-03-18 02:33:51.000 077 12740.58 291.98 54652.47 88888.00 2015-03-18 02:33:51.125 077 12740.60 291.98 54652.50 88888.00 2015-03-18 02:33:51.250 077 12740.55 291.98 54652.47 88888.00 2015-03-18 02:33:51.375 077 12740.50 291.95 54652.50 88888.00 2015-03-18 02:33:51.500 077 12740.48 291.98 54652.53 88888.00 2015-03-18 02:33:51.625 077 12740.48 292.00 54652.55 88888.00 2015-03-18 02:33:51.750 077 12740.45 292.00 54652.55 88888.00 2015-03-18 02:33:51.875 077 12740.42 292.02 54652.55 88888.00 2015-03-18 02:33:52.000 077 12740.38 292.05 54652.60 88888.00 2015-03-18 02:33:52.125 077 12740.33 292.07 54652.62 88888.00 2015-03-18 02:33:52.250 077 12740.30 292.05 54652.62 88888.00 2015-03-18 02:33:52.375 077 12740.33 292.07 54652.62 88888.00 2015-03-18 02:33:52.500 077 12740.38 292.12 54652.65 88888.00 2015-03-18 02:33:52.625 077 12740.38 292.12 54652.65 88888.00 2015-03-18 02:33:52.750 077 12740.38 292.10 54652.68 88888.00 2015-03-18 02:33:52.875 077 12740.40 292.12 54652.65 88888.00 2015-03-18 02:33:53.000 077 12740.38 292.15 54652.68 88888.00 2015-03-18 02:33:53.125 077 12740.30 292.12 54652.70 88888.00 2015-03-18 02:33:53.250 077 12740.27 292.10 54652.70 88888.00 2015-03-18 02:33:53.375 077 12740.38 292.12 54652.70 88888.00 2015-03-18 02:33:53.500 077 12740.40 292.12 54652.72 88888.00 2015-03-18 02:33:53.625 077 12740.33 292.12 54652.75 88888.00 2015-03-18 02:33:53.750 077 12740.27 292.15 54652.75 88888.00 2015-03-18 02:33:53.875 077 12740.30 292.15 54652.78 88888.00 2015-03-18 02:33:54.000 077 12740.30 292.20 54652.78 88888.00 2015-03-18 02:33:54.125 077 12740.30 292.23 54652.78 88888.00 2015-03-18 02:33:54.250 077 12740.25 292.23 54652.80 88888.00 2015-03-18 02:33:54.375 077 12740.25 292.23 54652.80 88888.00 2015-03-18 02:33:54.500 077 12740.20 292.25 54652.80 88888.00 2015-03-18 02:33:54.625 077 12740.30 292.27 54652.80 88888.00 2015-03-18 02:33:54.750 077 12740.30 292.32 54652.80 88888.00 2015-03-18 02:33:54.875 077 12740.33 292.38 54652.85 88888.00 2015-03-18 02:33:55.000 077 12740.27 292.38 54652.85 88888.00 2015-03-18 02:33:55.125 077 12740.23 292.40 54652.85 88888.00 2015-03-18 02:33:55.250 077 12740.25 292.43 54652.88 88888.00 2015-03-18 02:33:55.375 077 12740.27 292.45 54652.88 88888.00 2015-03-18 02:33:55.500 077 12740.20 292.48 54652.85 88888.00 2015-03-18 02:33:55.625 077 12740.20 292.50 54652.88 88888.00 2015-03-18 02:33:55.750 077 12740.20 292.50 54652.88 88888.00 2015-03-18 02:33:55.875 077 12740.15 292.50 54652.88 88888.00 2015-03-18 02:33:56.000 077 12740.15 292.52 54652.90 88888.00 2015-03-18 02:33:56.125 077 12740.15 292.55 54652.93 88888.00 2015-03-18 02:33:56.250 077 12740.17 292.60 54652.93 88888.00 2015-03-18 02:33:56.375 077 12740.20 292.70 54652.95 88888.00 2015-03-18 02:33:56.500 077 12740.20 292.73 54652.93 88888.00 2015-03-18 02:33:56.625 077 12740.17 292.70 54652.95 88888.00 2015-03-18 02:33:56.750 077 12740.12 292.70 54652.95 88888.00 2015-03-18 02:33:56.875 077 12740.12 292.75 54652.93 88888.00 2015-03-18 02:33:57.000 077 12740.10 292.82 54652.95 88888.00 2015-03-18 02:33:57.125 077 12740.05 292.82 54652.95 88888.00 2015-03-18 02:33:57.250 077 12740.05 292.82 54652.97 88888.00 2015-03-18 02:33:57.375 077 12740.08 292.85 54653.00 88888.00 2015-03-18 02:33:57.500 077 12740.10 292.90 54653.03 88888.00 2015-03-18 02:33:57.625 077 12740.08 292.95 54653.00 88888.00 2015-03-18 02:33:57.750 077 12740.05 292.95 54653.00 88888.00 2015-03-18 02:33:57.875 077 12740.05 293.00 54653.03 88888.00 2015-03-18 02:33:58.000 077 12740.08 293.02 54653.05 88888.00 2015-03-18 02:33:58.125 077 12740.05 293.05 54653.07 88888.00 2015-03-18 02:33:58.250 077 12740.02 293.05 54653.07 88888.00 2015-03-18 02:33:58.375 077 12740.02 293.12 54653.10 88888.00 2015-03-18 02:33:58.500 077 12740.05 293.15 54653.10 88888.00 2015-03-18 02:33:58.625 077 12740.02 293.15 54653.10 88888.00 2015-03-18 02:33:58.750 077 12740.02 293.20 54653.12 88888.00 2015-03-18 02:33:58.875 077 12740.00 293.20 54653.15 88888.00 2015-03-18 02:33:59.000 077 12740.02 293.23 54653.12 88888.00 2015-03-18 02:33:59.125 077 12739.98 293.27 54653.12 88888.00 2015-03-18 02:33:59.250 077 12740.00 293.27 54653.15 88888.00 2015-03-18 02:33:59.375 077 12740.02 293.32 54653.18 88888.00 2015-03-18 02:33:59.500 077 12740.02 293.32 54653.18 88888.00 2015-03-18 02:33:59.625 077 12740.05 293.38 54653.20 88888.00 2015-03-18 02:33:59.750 077 12740.08 293.43 54653.20 88888.00 2015-03-18 02:33:59.875 077 12740.05 293.45 54653.20 88888.00 2015-03-18 02:34:00.000 077 12740.02 293.48 54653.20 88888.00 2015-03-18 02:34:00.125 077 12740.00 293.48 54653.22 88888.00 2015-03-18 02:34:00.250 077 12739.98 293.50 54653.22 88888.00 2015-03-18 02:34:00.375 077 12739.98 293.52 54653.22 88888.00 2015-03-18 02:34:00.500 077 12739.98 293.55 54653.22 88888.00 2015-03-18 02:34:00.625 077 12739.98 293.57 54653.25 88888.00 2015-03-18 02:34:00.750 077 12739.92 293.57 54653.25 88888.00 2015-03-18 02:34:00.875 077 12739.95 293.60 54653.22 88888.00 2015-03-18 02:34:01.000 077 12739.98 293.62 54653.25 88888.00 2015-03-18 02:34:01.125 077 12739.95 293.62 54653.28 88888.00 2015-03-18 02:34:01.250 077 12739.90 293.60 54653.28 88888.00 2015-03-18 02:34:01.375 077 12739.98 293.62 54653.28 88888.00 2015-03-18 02:34:01.500 077 12739.98 293.68 54653.30 88888.00 2015-03-18 02:34:01.625 077 12739.95 293.68 54653.30 88888.00 2015-03-18 02:34:01.750 077 12739.95 293.68 54653.32 88888.00 2015-03-18 02:34:01.875 077 12739.98 293.70 54653.28 88888.00 2015-03-18 02:34:02.000 077 12739.95 293.73 54653.28 88888.00 2015-03-18 02:34:02.125 077 12739.92 293.75 54653.30 88888.00 2015-03-18 02:34:02.250 077 12739.90 293.77 54653.35 88888.00 2015-03-18 02:34:02.375 077 12739.92 293.77 54653.35 88888.00 2015-03-18 02:34:02.500 077 12739.92 293.82 54653.35 88888.00 2015-03-18 02:34:02.625 077 12739.92 293.80 54653.32 88888.00 2015-03-18 02:34:02.750 077 12739.95 293.82 54653.35 88888.00 2015-03-18 02:34:02.875 077 12740.00 293.85 54653.35 88888.00 2015-03-18 02:34:03.000 077 12740.05 293.93 54653.35 88888.00 2015-03-18 02:34:03.125 077 12740.02 293.93 54653.38 88888.00 2015-03-18 02:34:03.250 077 12740.00 293.93 54653.40 88888.00 2015-03-18 02:34:03.375 077 12740.05 293.95 54653.43 88888.00 2015-03-18 02:34:03.500 077 12740.05 293.98 54653.43 88888.00 2015-03-18 02:34:03.625 077 12740.05 294.00 54653.40 88888.00 2015-03-18 02:34:03.750 077 12740.12 294.05 54653.40 88888.00 2015-03-18 02:34:03.875 077 12740.12 294.02 54653.40 88888.00 2015-03-18 02:34:04.000 077 12740.10 294.05 54653.38 88888.00 2015-03-18 02:34:04.125 077 12740.02 294.10 54653.38 88888.00 2015-03-18 02:34:04.250 077 12739.98 294.10 54653.40 88888.00 2015-03-18 02:34:04.375 077 12740.05 294.12 54653.40 88888.00 2015-03-18 02:34:04.500 077 12740.08 294.20 54653.40 88888.00 2015-03-18 02:34:04.625 077 12740.08 294.23 54653.40 88888.00 2015-03-18 02:34:04.750 077 12740.02 294.23 54653.40 88888.00 2015-03-18 02:34:04.875 077 12740.00 294.27 54653.45 88888.00 2015-03-18 02:34:05.000 077 12739.98 294.27 54653.45 88888.00 2015-03-18 02:34:05.125 077 12739.98 294.27 54653.45 88888.00 2015-03-18 02:34:05.250 077 12739.92 294.27 54653.45 88888.00 2015-03-18 02:34:05.375 077 12740.00 294.32 54653.43 88888.00 2015-03-18 02:34:05.500 077 12740.05 294.38 54653.43 88888.00 2015-03-18 02:34:05.625 077 12740.05 294.38 54653.45 88888.00 2015-03-18 02:34:05.750 077 12740.05 294.38 54653.47 88888.00 2015-03-18 02:34:05.875 077 12740.02 294.43 54653.45 88888.00 2015-03-18 02:34:06.000 077 12740.08 294.45 54653.47 88888.00 2015-03-18 02:34:06.125 077 12740.05 294.48 54653.47 88888.00 2015-03-18 02:34:06.250 077 12740.05 294.48 54653.47 88888.00 2015-03-18 02:34:06.375 077 12740.02 294.50 54653.47 88888.00 2015-03-18 02:34:06.500 077 12740.08 294.52 54653.53 88888.00 2015-03-18 02:34:06.625 077 12740.10 294.52 54653.50 88888.00 2015-03-18 02:34:06.750 077 12740.05 294.55 54653.50 88888.00 2015-03-18 02:34:06.875 077 12740.05 294.62 54653.53 88888.00 2015-03-18 02:34:07.000 077 12740.05 294.68 54653.53 88888.00 2015-03-18 02:34:07.125 077 12740.02 294.73 54653.53 88888.00 2015-03-18 02:34:07.250 077 12740.08 294.70 54653.53 88888.00 2015-03-18 02:34:07.375 077 12740.15 294.73 54653.53 88888.00 2015-03-18 02:34:07.500 077 12740.10 294.73 54653.53 88888.00 2015-03-18 02:34:07.625 077 12740.02 294.80 54653.53 88888.00 2015-03-18 02:34:07.750 077 12740.00 294.85 54653.53 88888.00 2015-03-18 02:34:07.875 077 12740.02 294.88 54653.50 88888.00 2015-03-18 02:34:08.000 077 12740.08 294.90 54653.50 88888.00 2015-03-18 02:34:08.125 077 12740.05 294.93 54653.53 88888.00 2015-03-18 02:34:08.250 077 12740.10 294.95 54653.53 88888.00 2015-03-18 02:34:08.375 077 12740.15 294.98 54653.53 88888.00 2015-03-18 02:34:08.500 077 12740.10 295.00 54653.53 88888.00 2015-03-18 02:34:08.625 077 12740.02 295.02 54653.53 88888.00 2015-03-18 02:34:08.750 077 12740.00 295.10 54653.53 88888.00 2015-03-18 02:34:08.875 077 12740.00 295.10 54653.53 88888.00 2015-03-18 02:34:09.000 077 12740.02 295.12 54653.53 88888.00 2015-03-18 02:34:09.125 077 12740.08 295.12 54653.55 88888.00 2015-03-18 02:34:09.250 077 12740.05 295.15 54653.50 88888.00 2015-03-18 02:34:09.375 077 12740.02 295.18 54653.50 88888.00 2015-03-18 02:34:09.500 077 12740.05 295.23 54653.53 88888.00 2015-03-18 02:34:09.625 077 12740.10 295.23 54653.55 88888.00 2015-03-18 02:34:09.750 077 12740.12 295.23 54653.55 88888.00 2015-03-18 02:34:09.875 077 12740.08 295.30 54653.53 88888.00 2015-03-18 02:34:10.000 077 12740.05 295.32 54653.53 88888.00 2015-03-18 02:34:10.125 077 12740.00 295.32 54653.57 88888.00 2015-03-18 02:34:10.250 077 12740.00 295.35 54653.60 88888.00 2015-03-18 02:34:10.375 077 12740.10 295.40 54653.57 88888.00 2015-03-18 02:34:10.500 077 12740.08 295.40 54653.60 88888.00 2015-03-18 02:34:10.625 077 12740.00 295.45 54653.60 88888.00 2015-03-18 02:34:10.750 077 12739.95 295.43 54653.57 88888.00 2015-03-18 02:34:10.875 077 12739.95 295.50 54653.60 88888.00 2015-03-18 02:34:11.000 077 12740.00 295.50 54653.60 88888.00 2015-03-18 02:34:11.125 077 12740.00 295.57 54653.62 88888.00 2015-03-18 02:34:11.250 077 12739.98 295.60 54653.62 88888.00 2015-03-18 02:34:11.375 077 12739.95 295.62 54653.60 88888.00 2015-03-18 02:34:11.500 077 12739.95 295.68 54653.62 88888.00 2015-03-18 02:34:11.625 077 12739.92 295.68 54653.65 88888.00 2015-03-18 02:34:11.750 077 12739.85 295.73 54653.68 88888.00 2015-03-18 02:34:11.875 077 12739.83 295.73 54653.68 88888.00 2015-03-18 02:34:12.000 077 12739.80 295.75 54653.62 88888.00 2015-03-18 02:34:12.125 077 12739.73 295.77 54653.62 88888.00 2015-03-18 02:34:12.250 077 12739.70 295.82 54653.65 88888.00 2015-03-18 02:34:12.375 077 12739.75 295.85 54653.65 88888.00 2015-03-18 02:34:12.500 077 12739.80 295.88 54653.65 88888.00 2015-03-18 02:34:12.625 077 12739.83 295.93 54653.68 88888.00 2015-03-18 02:34:12.750 077 12739.77 295.95 54653.68 88888.00 2015-03-18 02:34:12.875 077 12739.67 295.98 54653.70 88888.00 2015-03-18 02:34:13.000 077 12739.67 295.98 54653.68 88888.00 2015-03-18 02:34:13.125 077 12739.70 296.00 54653.65 88888.00 2015-03-18 02:34:13.250 077 12739.60 296.05 54653.70 88888.00 2015-03-18 02:34:13.375 077 12739.55 296.07 54653.70 88888.00 2015-03-18 02:34:13.500 077 12739.55 296.10 54653.70 88888.00 2015-03-18 02:34:13.625 077 12739.50 296.12 54653.65 88888.00 2015-03-18 02:34:13.750 077 12739.42 296.15 54653.68 88888.00 2015-03-18 02:34:13.875 077 12739.42 296.20 54653.72 88888.00 2015-03-18 02:34:14.000 077 12739.42 296.23 54653.70 88888.00 2015-03-18 02:34:14.125 077 12739.38 296.27 54653.70 88888.00 2015-03-18 02:34:14.250 077 12739.33 296.30 54653.70 88888.00 2015-03-18 02:34:14.375 077 12739.30 296.32 54653.70 88888.00 2015-03-18 02:34:14.500 077 12739.33 296.35 54653.72 88888.00 2015-03-18 02:34:14.625 077 12739.35 296.40 54653.72 88888.00 2015-03-18 02:34:14.750 077 12739.30 296.40 54653.75 88888.00 2015-03-18 02:34:14.875 077 12739.25 296.45 54653.78 88888.00 2015-03-18 02:34:15.000 077 12739.25 296.48 54653.80 88888.00 2015-03-18 02:34:15.125 077 12739.23 296.45 54653.80 88888.00 2015-03-18 02:34:15.250 077 12739.17 296.50 54653.78 88888.00 2015-03-18 02:34:15.375 077 12739.17 296.52 54653.75 88888.00 2015-03-18 02:34:15.500 077 12739.15 296.55 54653.78 88888.00 2015-03-18 02:34:15.625 077 12739.17 296.57 54653.75 88888.00 2015-03-18 02:34:15.750 077 12739.17 296.55 54653.75 88888.00 2015-03-18 02:34:15.875 077 12739.12 296.60 54653.78 88888.00 2015-03-18 02:34:16.000 077 12739.15 296.65 54653.80 88888.00 2015-03-18 02:34:16.125 077 12739.20 296.65 54653.78 88888.00 2015-03-18 02:34:16.250 077 12739.15 296.62 54653.78 88888.00 2015-03-18 02:34:16.375 077 12739.12 296.65 54653.78 88888.00 2015-03-18 02:34:16.500 077 12739.02 296.70 54653.78 88888.00 2015-03-18 02:34:16.625 077 12738.98 296.73 54653.80 88888.00 2015-03-18 02:34:16.750 077 12738.98 296.75 54653.80 88888.00 2015-03-18 02:34:16.875 077 12738.98 296.75 54653.80 88888.00 2015-03-18 02:34:17.000 077 12738.98 296.75 54653.82 88888.00 2015-03-18 02:34:17.125 077 12738.98 296.77 54653.80 88888.00 2015-03-18 02:34:17.250 077 12738.92 296.80 54653.85 88888.00 2015-03-18 02:34:17.375 077 12738.95 296.85 54653.82 88888.00 2015-03-18 02:34:17.500 077 12738.98 296.88 54653.82 88888.00 2015-03-18 02:34:17.625 077 12738.88 296.90 54653.82 88888.00 2015-03-18 02:34:17.750 077 12738.90 296.88 54653.82 88888.00 2015-03-18 02:34:17.875 077 12738.88 296.90 54653.85 88888.00 2015-03-18 02:34:18.000 077 12738.77 296.93 54653.82 88888.00 2015-03-18 02:34:18.125 077 12738.67 297.00 54653.82 88888.00 2015-03-18 02:34:18.250 077 12738.62 297.00 54653.85 88888.00 2015-03-18 02:34:18.375 077 12738.65 297.02 54653.88 88888.00 2015-03-18 02:34:18.500 077 12738.70 297.00 54653.88 88888.00 2015-03-18 02:34:18.625 077 12738.67 297.00 54653.85 88888.00 2015-03-18 02:34:18.750 077 12738.65 297.05 54653.88 88888.00 2015-03-18 02:34:18.875 077 12738.65 297.10 54653.88 88888.00 2015-03-18 02:34:19.000 077 12738.65 297.10 54653.88 88888.00 2015-03-18 02:34:19.125 077 12738.65 297.15 54653.88 88888.00 2015-03-18 02:34:19.250 077 12738.58 297.12 54653.88 88888.00 2015-03-18 02:34:19.375 077 12738.52 297.20 54653.85 88888.00 2015-03-18 02:34:19.500 077 12738.48 297.20 54653.90 88888.00 2015-03-18 02:34:19.625 077 12738.48 297.23 54653.90 88888.00 2015-03-18 02:34:19.750 077 12738.48 297.23 54653.85 88888.00 2015-03-18 02:34:19.875 077 12738.50 297.25 54653.88 88888.00 2015-03-18 02:34:20.000 077 12738.45 297.25 54653.85 88888.00 2015-03-18 02:34:20.125 077 12738.40 297.30 54653.88 88888.00 2015-03-18 02:34:20.250 077 12738.42 297.35 54653.90 88888.00 2015-03-18 02:34:20.375 077 12738.50 297.38 54653.93 88888.00 2015-03-18 02:34:20.500 077 12738.52 297.40 54653.93 88888.00 2015-03-18 02:34:20.625 077 12738.48 297.43 54653.93 88888.00 2015-03-18 02:34:20.750 077 12738.45 297.43 54653.93 88888.00 2015-03-18 02:34:20.875 077 12738.40 297.45 54653.90 88888.00 2015-03-18 02:34:21.000 077 12738.42 297.48 54653.88 88888.00 2015-03-18 02:34:21.125 077 12738.45 297.48 54653.93 88888.00 2015-03-18 02:34:21.250 077 12738.42 297.50 54653.95 88888.00 2015-03-18 02:34:21.375 077 12738.40 297.52 54653.93 88888.00 2015-03-18 02:34:21.500 077 12738.38 297.50 54653.93 88888.00 2015-03-18 02:34:21.625 077 12738.38 297.52 54653.93 88888.00 2015-03-18 02:34:21.750 077 12738.40 297.52 54653.90 88888.00 2015-03-18 02:34:21.875 077 12738.38 297.55 54653.90 88888.00 2015-03-18 02:34:22.000 077 12738.38 297.60 54653.90 88888.00 2015-03-18 02:34:22.125 077 12738.38 297.62 54653.93 88888.00 2015-03-18 02:34:22.250 077 12738.35 297.62 54653.95 88888.00 2015-03-18 02:34:22.375 077 12738.35 297.65 54653.95 88888.00 2015-03-18 02:34:22.500 077 12738.27 297.65 54653.93 88888.00 2015-03-18 02:34:22.625 077 12738.27 297.68 54653.93 88888.00 2015-03-18 02:34:22.750 077 12738.30 297.70 54653.93 88888.00 2015-03-18 02:34:22.875 077 12738.30 297.73 54653.95 88888.00 2015-03-18 02:34:23.000 077 12738.25 297.73 54653.95 88888.00 2015-03-18 02:34:23.125 077 12738.25 297.75 54653.97 88888.00 2015-03-18 02:34:23.250 077 12738.25 297.75 54653.97 88888.00 2015-03-18 02:34:23.375 077 12738.30 297.77 54654.00 88888.00 2015-03-18 02:34:23.500 077 12738.27 297.77 54653.97 88888.00 2015-03-18 02:34:23.625 077 12738.25 297.80 54653.93 88888.00 2015-03-18 02:34:23.750 077 12738.25 297.82 54653.93 88888.00 2015-03-18 02:34:23.875 077 12738.27 297.85 54653.95 88888.00 2015-03-18 02:34:24.000 077 12738.20 297.82 54653.93 88888.00 2015-03-18 02:34:24.125 077 12738.15 297.85 54653.95 88888.00 2015-03-18 02:34:24.250 077 12738.15 297.90 54653.95 88888.00 2015-03-18 02:34:24.375 077 12738.20 297.93 54653.95 88888.00 2015-03-18 02:34:24.500 077 12738.23 297.98 54653.95 88888.00 2015-03-18 02:34:24.625 077 12738.25 297.98 54653.93 88888.00 2015-03-18 02:34:24.750 077 12738.25 298.00 54653.90 88888.00 2015-03-18 02:34:24.875 077 12738.30 298.00 54653.93 88888.00 2015-03-18 02:34:25.000 077 12738.30 298.02 54653.93 88888.00 2015-03-18 02:34:25.125 077 12738.27 298.05 54653.93 88888.00 2015-03-18 02:34:25.250 077 12738.23 298.07 54653.93 88888.00 2015-03-18 02:34:25.375 077 12738.30 298.10 54653.90 88888.00 2015-03-18 02:34:25.500 077 12738.30 298.12 54653.90 88888.00 2015-03-18 02:34:25.625 077 12738.25 298.15 54653.90 88888.00 2015-03-18 02:34:25.750 077 12738.20 298.18 54653.93 88888.00 2015-03-18 02:34:25.875 077 12738.23 298.20 54653.95 88888.00 2015-03-18 02:34:26.000 077 12738.25 298.23 54653.95 88888.00 2015-03-18 02:34:26.125 077 12738.25 298.27 54653.90 88888.00 2015-03-18 02:34:26.250 077 12738.15 298.30 54653.90 88888.00 2015-03-18 02:34:26.375 077 12738.20 298.32 54653.93 88888.00 2015-03-18 02:34:26.500 077 12738.23 298.32 54653.93 88888.00 2015-03-18 02:34:26.625 077 12738.27 298.35 54653.93 88888.00 2015-03-18 02:34:26.750 077 12738.30 298.38 54653.93 88888.00 2015-03-18 02:34:26.875 077 12738.30 298.40 54653.93 88888.00 2015-03-18 02:34:27.000 077 12738.27 298.40 54653.95 88888.00 2015-03-18 02:34:27.125 077 12738.27 298.43 54653.97 88888.00 2015-03-18 02:34:27.250 077 12738.25 298.43 54654.00 88888.00 2015-03-18 02:34:27.375 077 12738.30 298.48 54653.97 88888.00 2015-03-18 02:34:27.500 077 12738.25 298.48 54653.95 88888.00 2015-03-18 02:34:27.625 077 12738.17 298.45 54653.93 88888.00 2015-03-18 02:34:27.750 077 12738.10 298.43 54653.90 88888.00 2015-03-18 02:34:27.875 077 12738.08 298.48 54653.90 88888.00 2015-03-18 02:34:28.000 077 12738.12 298.48 54653.95 88888.00 2015-03-18 02:34:28.125 077 12738.12 298.52 54653.97 88888.00 2015-03-18 02:34:28.250 077 12738.12 298.55 54654.00 88888.00 2015-03-18 02:34:28.375 077 12738.12 298.55 54654.00 88888.00 2015-03-18 02:34:28.500 077 12738.08 298.57 54653.97 88888.00 2015-03-18 02:34:28.625 077 12738.08 298.60 54653.97 88888.00 2015-03-18 02:34:28.750 077 12738.08 298.60 54653.97 88888.00 2015-03-18 02:34:28.875 077 12738.08 298.62 54653.95 88888.00 2015-03-18 02:34:29.000 077 12738.05 298.65 54653.95 88888.00 2015-03-18 02:34:29.125 077 12738.02 298.65 54653.97 88888.00 2015-03-18 02:34:29.250 077 12738.02 298.70 54654.00 88888.00 2015-03-18 02:34:29.375 077 12738.10 298.70 54653.97 88888.00 2015-03-18 02:34:29.500 077 12738.05 298.75 54653.97 88888.00 2015-03-18 02:34:29.625 077 12738.10 298.73 54653.97 88888.00 2015-03-18 02:34:29.750 077 12738.12 298.75 54653.95 88888.00 2015-03-18 02:34:29.875 077 12738.10 298.77 54653.95 88888.00 2015-03-18 02:34:30.000 077 12738.15 298.75 54653.97 88888.00 2015-03-18 02:34:30.125 077 12738.12 298.75 54653.97 88888.00 2015-03-18 02:34:30.250 077 12738.10 298.80 54653.97 88888.00 2015-03-18 02:34:30.375 077 12738.08 298.80 54653.97 88888.00 2015-03-18 02:34:30.500 077 12738.08 298.80 54653.97 88888.00 2015-03-18 02:34:30.625 077 12738.05 298.82 54653.97 88888.00 2015-03-18 02:34:30.750 077 12738.02 298.82 54654.00 88888.00 2015-03-18 02:34:30.875 077 12737.98 298.85 54654.00 88888.00 2015-03-18 02:34:31.000 077 12738.00 298.85 54654.00 88888.00 2015-03-18 02:34:31.125 077 12737.92 298.85 54654.05 88888.00 2015-03-18 02:34:31.250 077 12737.88 298.85 54654.03 88888.00 2015-03-18 02:34:31.375 077 12737.98 298.85 54654.03 88888.00 2015-03-18 02:34:31.500 077 12737.95 298.88 54654.00 88888.00 2015-03-18 02:34:31.625 077 12737.95 298.88 54654.03 88888.00 2015-03-18 02:34:31.750 077 12737.92 298.93 54654.05 88888.00 2015-03-18 02:34:31.875 077 12737.85 298.95 54654.07 88888.00 2015-03-18 02:34:32.000 077 12737.83 299.00 54654.05 88888.00 2015-03-18 02:34:32.125 077 12737.83 299.00 54654.05 88888.00 2015-03-18 02:34:32.250 077 12737.88 298.98 54654.03 88888.00 2015-03-18 02:34:32.375 077 12737.90 299.00 54654.05 88888.00 2015-03-18 02:34:32.500 077 12737.88 299.00 54654.03 88888.00 2015-03-18 02:34:32.625 077 12737.88 299.05 54654.03 88888.00 2015-03-18 02:34:32.750 077 12737.90 299.07 54654.05 88888.00 2015-03-18 02:34:32.875 077 12737.92 299.07 54654.03 88888.00 2015-03-18 02:34:33.000 077 12737.98 299.10 54654.03 88888.00 2015-03-18 02:34:33.125 077 12738.00 299.10 54654.05 88888.00 2015-03-18 02:34:33.250 077 12737.88 299.10 54654.05 88888.00 2015-03-18 02:34:33.375 077 12737.88 299.15 54654.05 88888.00 2015-03-18 02:34:33.500 077 12737.88 299.18 54654.05 88888.00 2015-03-18 02:34:33.625 077 12737.92 299.18 54654.10 88888.00 2015-03-18 02:34:33.750 077 12737.90 299.20 54654.07 88888.00 2015-03-18 02:34:33.875 077 12737.85 299.23 54654.07 88888.00 2015-03-18 02:34:34.000 077 12737.85 299.23 54654.05 88888.00 2015-03-18 02:34:34.125 077 12737.80 299.25 54654.07 88888.00 2015-03-18 02:34:34.250 077 12737.75 299.25 54654.07 88888.00 2015-03-18 02:34:34.375 077 12737.80 299.25 54654.10 88888.00 2015-03-18 02:34:34.500 077 12737.77 299.30 54654.12 88888.00 2015-03-18 02:34:34.625 077 12737.80 299.30 54654.12 88888.00 2015-03-18 02:34:34.750 077 12737.77 299.32 54654.10 88888.00 2015-03-18 02:34:34.875 077 12737.80 299.30 54654.10 88888.00 2015-03-18 02:34:35.000 077 12737.77 299.27 54654.12 88888.00 2015-03-18 02:34:35.125 077 12737.70 299.30 54654.15 88888.00 2015-03-18 02:34:35.250 077 12737.75 299.32 54654.18 88888.00 2015-03-18 02:34:35.375 077 12737.77 299.32 54654.20 88888.00 2015-03-18 02:34:35.500 077 12737.73 299.35 54654.18 88888.00 2015-03-18 02:34:35.625 077 12737.67 299.35 54654.20 88888.00 2015-03-18 02:34:35.750 077 12737.62 299.32 54654.20 88888.00 2015-03-18 02:34:35.875 077 12737.58 299.35 54654.20 88888.00 2015-03-18 02:34:36.000 077 12737.60 299.35 54654.20 88888.00 2015-03-18 02:34:36.125 077 12737.62 299.35 54654.22 88888.00 2015-03-18 02:34:36.250 077 12737.60 299.35 54654.22 88888.00 2015-03-18 02:34:36.375 077 12737.62 299.38 54654.22 88888.00 2015-03-18 02:34:36.500 077 12737.65 299.40 54654.25 88888.00 2015-03-18 02:34:36.625 077 12737.67 299.43 54654.25 88888.00 2015-03-18 02:34:36.750 077 12737.65 299.40 54654.25 88888.00 2015-03-18 02:34:36.875 077 12737.62 299.43 54654.22 88888.00 2015-03-18 02:34:37.000 077 12737.60 299.43 54654.25 88888.00 2015-03-18 02:34:37.125 077 12737.52 299.43 54654.30 88888.00 2015-03-18 02:34:37.250 077 12737.40 299.48 54654.30 88888.00 2015-03-18 02:34:37.375 077 12737.38 299.50 54654.32 88888.00 2015-03-18 02:34:37.500 077 12737.42 299.48 54654.30 88888.00 2015-03-18 02:34:37.625 077 12737.42 299.50 54654.30 88888.00 2015-03-18 02:34:37.750 077 12737.33 299.50 54654.32 88888.00 2015-03-18 02:34:37.875 077 12737.25 299.48 54654.35 88888.00 2015-03-18 02:34:38.000 077 12737.17 299.50 54654.35 88888.00 2015-03-18 02:34:38.125 077 12737.17 299.50 54654.38 88888.00 2015-03-18 02:34:38.250 077 12737.17 299.52 54654.40 88888.00 2015-03-18 02:34:38.375 077 12737.15 299.55 54654.40 88888.00 2015-03-18 02:34:38.500 077 12737.23 299.60 54654.40 88888.00 2015-03-18 02:34:38.625 077 12737.23 299.60 54654.40 88888.00 2015-03-18 02:34:38.750 077 12737.25 299.60 54654.40 88888.00 2015-03-18 02:34:38.875 077 12737.25 299.62 54654.40 88888.00 2015-03-18 02:34:39.000 077 12737.20 299.57 54654.40 88888.00 2015-03-18 02:34:39.125 077 12737.20 299.62 54654.43 88888.00 2015-03-18 02:34:39.250 077 12737.17 299.65 54654.45 88888.00 2015-03-18 02:34:39.375 077 12737.15 299.70 54654.45 88888.00 2015-03-18 02:34:39.500 077 12737.15 299.70 54654.45 88888.00 2015-03-18 02:34:39.625 077 12737.10 299.70 54654.47 88888.00 2015-03-18 02:34:39.750 077 12737.10 299.73 54654.45 88888.00 2015-03-18 02:34:39.875 077 12737.10 299.77 54654.47 88888.00 2015-03-18 02:34:40.000 077 12737.08 299.75 54654.47 88888.00 2015-03-18 02:34:40.125 077 12737.05 299.77 54654.47 88888.00 2015-03-18 02:34:40.250 077 12736.95 299.77 54654.47 88888.00 2015-03-18 02:34:40.375 077 12736.98 299.77 54654.47 88888.00 2015-03-18 02:34:40.500 077 12737.00 299.77 54654.50 88888.00 2015-03-18 02:34:40.625 077 12737.00 299.77 54654.50 88888.00 2015-03-18 02:34:40.750 077 12736.92 299.80 54654.50 88888.00 2015-03-18 02:34:40.875 077 12736.90 299.82 54654.50 88888.00 2015-03-18 02:34:41.000 077 12736.92 299.82 54654.55 88888.00 2015-03-18 02:34:41.125 077 12736.98 299.82 54654.57 88888.00 2015-03-18 02:34:41.250 077 12736.90 299.82 54654.57 88888.00 2015-03-18 02:34:41.375 077 12736.85 299.82 54654.55 88888.00 2015-03-18 02:34:41.500 077 12736.83 299.85 54654.55 88888.00 2015-03-18 02:34:41.625 077 12736.83 299.88 54654.57 88888.00 2015-03-18 02:34:41.750 077 12736.80 299.88 54654.60 88888.00 2015-03-18 02:34:41.875 077 12736.83 299.88 54654.60 88888.00 2015-03-18 02:34:42.000 077 12736.83 299.88 54654.60 88888.00 2015-03-18 02:34:42.125 077 12736.80 299.90 54654.65 88888.00 2015-03-18 02:34:42.250 077 12736.70 299.90 54654.68 88888.00 2015-03-18 02:34:42.375 077 12736.67 299.90 54654.68 88888.00 2015-03-18 02:34:42.500 077 12736.67 299.93 54654.70 88888.00 2015-03-18 02:34:42.625 077 12736.67 299.95 54654.68 88888.00 2015-03-18 02:34:42.750 077 12736.70 299.98 54654.68 88888.00 2015-03-18 02:34:42.875 077 12736.75 299.95 54654.68 88888.00 2015-03-18 02:34:43.000 077 12736.77 299.95 54654.68 88888.00 2015-03-18 02:34:43.125 077 12736.70 299.98 54654.72 88888.00 2015-03-18 02:34:43.250 077 12736.62 299.98 54654.75 88888.00 2015-03-18 02:34:43.375 077 12736.62 300.00 54654.72 88888.00 2015-03-18 02:34:43.500 077 12736.60 300.02 54654.75 88888.00 2015-03-18 02:34:43.625 077 12736.65 300.05 54654.75 88888.00 2015-03-18 02:34:43.750 077 12736.73 300.02 54654.72 88888.00 2015-03-18 02:34:43.875 077 12736.73 300.05 54654.75 88888.00 2015-03-18 02:34:44.000 077 12736.70 300.02 54654.78 88888.00 2015-03-18 02:34:44.125 077 12736.60 300.02 54654.75 88888.00 2015-03-18 02:34:44.250 077 12736.60 300.02 54654.78 88888.00 2015-03-18 02:34:44.375 077 12736.62 300.02 54654.80 88888.00 2015-03-18 02:34:44.500 077 12736.60 300.05 54654.80 88888.00 2015-03-18 02:34:44.625 077 12736.58 300.05 54654.82 88888.00 2015-03-18 02:34:44.750 077 12736.55 300.05 54654.80 88888.00 2015-03-18 02:34:44.875 077 12736.58 300.05 54654.82 88888.00 2015-03-18 02:34:45.000 077 12736.65 300.02 54654.82 88888.00 2015-03-18 02:34:45.125 077 12736.65 300.02 54654.85 88888.00 2015-03-18 02:34:45.250 077 12736.60 300.05 54654.90 88888.00 2015-03-18 02:34:45.375 077 12736.60 300.05 54654.93 88888.00 2015-03-18 02:34:45.500 077 12736.65 300.05 54654.93 88888.00 2015-03-18 02:34:45.625 077 12736.67 300.05 54654.95 88888.00 2015-03-18 02:34:45.750 077 12736.60 300.05 54654.95 88888.00 2015-03-18 02:34:45.875 077 12736.48 300.07 54654.95 88888.00 2015-03-18 02:34:46.000 077 12736.48 300.05 54654.95 88888.00 2015-03-18 02:34:46.125 077 12736.45 300.02 54655.00 88888.00 2015-03-18 02:34:46.250 077 12736.48 300.05 54655.03 88888.00 2015-03-18 02:34:46.375 077 12736.50 300.05 54655.05 88888.00 2015-03-18 02:34:46.500 077 12736.50 300.05 54655.07 88888.00 2015-03-18 02:34:46.625 077 12736.50 300.05 54655.07 88888.00 2015-03-18 02:34:46.750 077 12736.48 300.05 54655.07 88888.00 2015-03-18 02:34:46.875 077 12736.45 300.07 54655.10 88888.00 2015-03-18 02:34:47.000 077 12736.48 300.10 54655.10 88888.00 2015-03-18 02:34:47.125 077 12736.45 300.10 54655.12 88888.00 2015-03-18 02:34:47.250 077 12736.40 300.07 54655.12 88888.00 2015-03-18 02:34:47.375 077 12736.40 300.07 54655.12 88888.00 2015-03-18 02:34:47.500 077 12736.35 300.10 54655.12 88888.00 2015-03-18 02:34:47.625 077 12736.35 300.12 54655.18 88888.00 2015-03-18 02:34:47.750 077 12736.35 300.12 54655.18 88888.00 2015-03-18 02:34:47.875 077 12736.33 300.10 54655.18 88888.00 2015-03-18 02:34:48.000 077 12736.33 300.10 54655.15 88888.00 2015-03-18 02:34:48.125 077 12736.30 300.12 54655.20 88888.00 2015-03-18 02:34:48.250 077 12736.20 300.15 54655.22 88888.00 2015-03-18 02:34:48.375 077 12736.20 300.15 54655.22 88888.00 2015-03-18 02:34:48.500 077 12736.17 300.15 54655.25 88888.00 2015-03-18 02:34:48.625 077 12736.17 300.18 54655.22 88888.00 2015-03-18 02:34:48.750 077 12736.12 300.20 54655.22 88888.00 2015-03-18 02:34:48.875 077 12736.12 300.20 54655.25 88888.00 2015-03-18 02:34:49.000 077 12736.12 300.15 54655.30 88888.00 2015-03-18 02:34:49.125 077 12736.10 300.20 54655.30 88888.00 2015-03-18 02:34:49.250 077 12736.05 300.18 54655.32 88888.00 2015-03-18 02:34:49.375 077 12736.08 300.18 54655.32 88888.00 2015-03-18 02:34:49.500 077 12736.05 300.18 54655.35 88888.00 2015-03-18 02:34:49.625 077 12736.02 300.20 54655.35 88888.00 2015-03-18 02:34:49.750 077 12736.02 300.25 54655.40 88888.00 2015-03-18 02:34:49.875 077 12736.00 300.23 54655.43 88888.00 2015-03-18 02:34:50.000 077 12735.98 300.23 54655.43 88888.00 2015-03-18 02:34:50.125 077 12735.98 300.23 54655.45 88888.00 2015-03-18 02:34:50.250 077 12735.95 300.27 54655.45 88888.00 2015-03-18 02:34:50.375 077 12735.92 300.32 54655.45 88888.00 2015-03-18 02:34:50.500 077 12735.88 300.32 54655.50 88888.00 2015-03-18 02:34:50.625 077 12735.85 300.32 54655.47 88888.00 2015-03-18 02:34:50.750 077 12735.88 300.35 54655.53 88888.00 2015-03-18 02:34:50.875 077 12735.88 300.32 54655.50 88888.00 2015-03-18 02:34:51.000 077 12735.88 300.35 54655.55 88888.00 2015-03-18 02:34:51.125 077 12735.85 300.35 54655.60 88888.00 2015-03-18 02:34:51.250 077 12735.75 300.32 54655.57 88888.00 2015-03-18 02:34:51.375 077 12735.70 300.38 54655.57 88888.00 2015-03-18 02:34:51.500 077 12735.70 300.40 54655.62 88888.00 2015-03-18 02:34:51.625 077 12735.73 300.43 54655.65 88888.00 2015-03-18 02:34:51.750 077 12735.65 300.40 54655.65 88888.00 2015-03-18 02:34:51.875 077 12735.62 300.40 54655.68 88888.00 2015-03-18 02:34:52.000 077 12735.62 300.43 54655.70 88888.00 2015-03-18 02:34:52.125 077 12735.60 300.45 54655.72 88888.00 2015-03-18 02:34:52.250 077 12735.55 300.45 54655.72 88888.00 2015-03-18 02:34:52.375 077 12735.58 300.52 54655.78 88888.00 2015-03-18 02:34:52.500 077 12735.60 300.55 54655.80 88888.00 2015-03-18 02:34:52.625 077 12735.50 300.55 54655.80 88888.00 2015-03-18 02:34:52.750 077 12735.42 300.55 54655.82 88888.00 2015-03-18 02:34:52.875 077 12735.35 300.55 54655.85 88888.00 2015-03-18 02:34:53.000 077 12735.33 300.55 54655.88 88888.00 2015-03-18 02:34:53.125 077 12735.35 300.55 54655.90 88888.00 2015-03-18 02:34:53.250 077 12735.35 300.57 54655.93 88888.00 2015-03-18 02:34:53.375 077 12735.33 300.60 54655.93 88888.00 2015-03-18 02:34:53.500 077 12735.33 300.62 54655.93 88888.00 2015-03-18 02:34:53.625 077 12735.30 300.65 54655.95 88888.00 2015-03-18 02:34:53.750 077 12735.30 300.68 54655.97 88888.00 2015-03-18 02:34:53.875 077 12735.30 300.68 54656.00 88888.00 2015-03-18 02:34:54.000 077 12735.27 300.70 54656.00 88888.00 2015-03-18 02:34:54.125 077 12735.23 300.75 54656.03 88888.00 2015-03-18 02:34:54.250 077 12735.20 300.77 54656.03 88888.00 2015-03-18 02:34:54.375 077 12735.20 300.77 54656.03 88888.00 2015-03-18 02:34:54.500 077 12735.17 300.82 54656.03 88888.00 2015-03-18 02:34:54.625 077 12735.20 300.85 54656.05 88888.00 2015-03-18 02:34:54.750 077 12735.15 300.85 54656.07 88888.00 2015-03-18 02:34:54.875 077 12735.10 300.85 54656.10 88888.00 2015-03-18 02:34:55.000 077 12735.17 300.88 54656.10 88888.00 2015-03-18 02:34:55.125 077 12735.15 300.90 54656.10 88888.00 2015-03-18 02:34:55.250 077 12735.10 300.90 54656.15 88888.00 2015-03-18 02:34:55.375 077 12735.08 300.98 54656.15 88888.00 2015-03-18 02:34:55.500 077 12735.02 301.02 54656.20 88888.00 2015-03-18 02:34:55.625 077 12735.02 301.02 54656.22 88888.00 2015-03-18 02:34:55.750 077 12735.05 301.00 54656.22 88888.00 2015-03-18 02:34:55.875 077 12735.02 301.02 54656.22 88888.00 2015-03-18 02:34:56.000 077 12735.05 301.07 54656.22 88888.00 2015-03-18 02:34:56.125 077 12735.05 301.10 54656.22 88888.00 2015-03-18 02:34:56.250 077 12735.00 301.12 54656.28 88888.00 2015-03-18 02:34:56.375 077 12735.00 301.15 54656.30 88888.00 2015-03-18 02:34:56.500 077 12734.98 301.23 54656.32 88888.00 2015-03-18 02:34:56.625 077 12734.92 301.23 54656.30 88888.00 2015-03-18 02:34:56.750 077 12734.88 301.25 54656.35 88888.00 2015-03-18 02:34:56.875 077 12734.85 301.25 54656.35 88888.00 2015-03-18 02:34:57.000 077 12734.90 301.30 54656.40 88888.00 2015-03-18 02:34:57.125 077 12734.95 301.40 54656.43 88888.00 2015-03-18 02:34:57.250 077 12734.88 301.38 54656.43 88888.00 2015-03-18 02:34:57.375 077 12734.88 301.43 54656.45 88888.00 2015-03-18 02:34:57.500 077 12734.90 301.48 54656.47 88888.00 2015-03-18 02:34:57.625 077 12734.88 301.55 54656.47 88888.00 2015-03-18 02:34:57.750 077 12734.88 301.55 54656.47 88888.00 2015-03-18 02:34:57.875 077 12734.85 301.57 54656.53 88888.00 2015-03-18 02:34:58.000 077 12734.83 301.60 54656.53 88888.00 2015-03-18 02:34:58.125 077 12734.70 301.65 54656.55 88888.00 2015-03-18 02:34:58.250 077 12734.62 301.68 54656.60 88888.00 2015-03-18 02:34:58.375 077 12734.70 301.73 54656.62 88888.00 2015-03-18 02:34:58.500 077 12734.65 301.73 54656.62 88888.00 2015-03-18 02:34:58.625 077 12734.65 301.77 54656.65 88888.00 2015-03-18 02:34:58.750 077 12734.62 301.88 54656.65 88888.00 2015-03-18 02:34:58.875 077 12734.55 301.90 54656.68 88888.00 2015-03-18 02:34:59.000 077 12734.50 301.95 54656.70 88888.00 2015-03-18 02:34:59.125 077 12734.52 302.00 54656.70 88888.00 2015-03-18 02:34:59.250 077 12734.48 302.02 54656.70 88888.00 2015-03-18 02:34:59.375 077 12734.48 302.07 54656.75 88888.00 2015-03-18 02:34:59.500 077 12734.55 302.12 54656.72 88888.00 2015-03-18 02:34:59.625 077 12734.52 302.18 54656.75 88888.00 2015-03-18 02:34:59.750 077 12734.52 302.23 54656.75 88888.00 2015-03-18 02:34:59.875 077 12734.52 302.27 54656.75 88888.00 2015-03-18 02:35:00.000 077 12734.42 302.30 54656.78 88888.00 2015-03-18 02:35:00.125 077 12734.40 302.35 54656.80 88888.00 2015-03-18 02:35:00.250 077 12734.45 302.40 54656.82 88888.00 2015-03-18 02:35:00.375 077 12734.48 302.45 54656.82 88888.00 2015-03-18 02:35:00.500 077 12734.48 302.50 54656.85 88888.00 2015-03-18 02:35:00.625 077 12734.45 302.57 54656.88 88888.00 2015-03-18 02:35:00.750 077 12734.40 302.62 54656.88 88888.00 2015-03-18 02:35:00.875 077 12734.40 302.70 54656.90 88888.00 2015-03-18 02:35:01.000 077 12734.35 302.73 54656.93 88888.00 2015-03-18 02:35:01.125 077 12734.30 302.80 54656.95 88888.00 2015-03-18 02:35:01.250 077 12734.17 302.80 54656.97 88888.00 2015-03-18 02:35:01.375 077 12734.17 302.85 54656.95 88888.00 2015-03-18 02:35:01.500 077 12734.23 302.90 54656.97 88888.00 2015-03-18 02:35:01.625 077 12734.27 303.00 54657.00 88888.00 2015-03-18 02:35:01.750 077 12734.25 303.05 54657.00 88888.00 2015-03-18 02:35:01.875 077 12734.20 303.12 54657.03 88888.00 2015-03-18 02:35:02.000 077 12734.17 303.12 54657.03 88888.00 2015-03-18 02:35:02.125 077 12734.25 303.18 54657.07 88888.00 2015-03-18 02:35:02.250 077 12734.25 303.23 54657.10 88888.00 2015-03-18 02:35:02.375 077 12734.17 303.23 54657.10 88888.00 2015-03-18 02:35:02.500 077 12734.08 303.27 54657.12 88888.00 2015-03-18 02:35:02.625 077 12734.10 303.35 54657.12 88888.00 2015-03-18 02:35:02.750 077 12734.15 303.38 54657.12 88888.00 2015-03-18 02:35:02.875 077 12734.15 303.43 54657.15 88888.00 2015-03-18 02:35:03.000 077 12734.15 303.48 54657.18 88888.00 2015-03-18 02:35:03.125 077 12734.12 303.50 54657.20 88888.00 2015-03-18 02:35:03.250 077 12734.05 303.55 54657.20 88888.00 2015-03-18 02:35:03.375 077 12734.05 303.62 54657.22 88888.00 2015-03-18 02:35:03.500 077 12734.08 303.68 54657.28 88888.00 2015-03-18 02:35:03.625 077 12734.05 303.73 54657.28 88888.00 2015-03-18 02:35:03.750 077 12734.00 303.75 54657.25 88888.00 2015-03-18 02:35:03.875 077 12733.95 303.77 54657.25 88888.00 2015-03-18 02:35:04.000 077 12733.95 303.82 54657.30 88888.00 2015-03-18 02:35:04.125 077 12733.98 303.90 54657.35 88888.00 2015-03-18 02:35:04.250 077 12733.88 303.95 54657.35 88888.00 2015-03-18 02:35:04.375 077 12733.85 304.02 54657.35 88888.00 2015-03-18 02:35:04.500 077 12733.83 304.05 54657.40 88888.00 2015-03-18 02:35:04.625 077 12733.83 304.07 54657.40 88888.00 2015-03-18 02:35:04.750 077 12733.85 304.12 54657.43 88888.00 2015-03-18 02:35:04.875 077 12733.83 304.18 54657.43 88888.00 2015-03-18 02:35:05.000 077 12733.83 304.20 54657.43 88888.00 2015-03-18 02:35:05.125 077 12733.80 304.23 54657.45 88888.00 2015-03-18 02:35:05.250 077 12733.75 304.27 54657.47 88888.00 2015-03-18 02:35:05.375 077 12733.80 304.35 54657.50 88888.00 2015-03-18 02:35:05.500 077 12733.83 304.45 54657.53 88888.00 2015-03-18 02:35:05.625 077 12733.80 304.50 54657.53 88888.00 2015-03-18 02:35:05.750 077 12733.80 304.50 54657.53 88888.00 2015-03-18 02:35:05.875 077 12733.80 304.57 54657.55 88888.00 2015-03-18 02:35:06.000 077 12733.88 304.65 54657.57 88888.00 2015-03-18 02:35:06.125 077 12733.85 304.70 54657.60 88888.00 2015-03-18 02:35:06.250 077 12733.75 304.70 54657.62 88888.00 2015-03-18 02:35:06.375 077 12733.75 304.75 54657.62 88888.00 2015-03-18 02:35:06.500 077 12733.77 304.80 54657.60 88888.00 2015-03-18 02:35:06.625 077 12733.77 304.85 54657.62 88888.00 2015-03-18 02:35:06.750 077 12733.77 304.90 54657.65 88888.00 2015-03-18 02:35:06.875 077 12733.75 304.90 54657.68 88888.00 2015-03-18 02:35:07.000 077 12733.67 304.93 54657.68 88888.00 2015-03-18 02:35:07.125 077 12733.65 304.98 54657.68 88888.00 2015-03-18 02:35:07.250 077 12733.65 304.98 54657.70 88888.00 2015-03-18 02:35:07.375 077 12733.67 305.05 54657.72 88888.00 2015-03-18 02:35:07.500 077 12733.70 305.07 54657.72 88888.00 2015-03-18 02:35:07.625 077 12733.70 305.15 54657.75 88888.00 2015-03-18 02:35:07.750 077 12733.65 305.20 54657.78 88888.00 2015-03-18 02:35:07.875 077 12733.67 305.20 54657.78 88888.00 2015-03-18 02:35:08.000 077 12733.67 305.23 54657.80 88888.00 2015-03-18 02:35:08.125 077 12733.65 305.30 54657.82 88888.00 2015-03-18 02:35:08.250 077 12733.67 305.32 54657.85 88888.00 2015-03-18 02:35:08.375 077 12733.67 305.35 54657.82 88888.00 2015-03-18 02:35:08.500 077 12733.62 305.40 54657.82 88888.00 2015-03-18 02:35:08.625 077 12733.60 305.43 54657.88 88888.00 2015-03-18 02:35:08.750 077 12733.62 305.43 54657.88 88888.00 2015-03-18 02:35:08.875 077 12733.60 305.45 54657.90 88888.00 2015-03-18 02:35:09.000 077 12733.60 305.48 54657.93 88888.00 2015-03-18 02:35:09.125 077 12733.62 305.48 54657.95 88888.00 2015-03-18 02:35:09.250 077 12733.67 305.52 54657.93 88888.00 2015-03-18 02:35:09.375 077 12733.70 305.57 54657.95 88888.00 2015-03-18 02:35:09.500 077 12733.67 305.57 54657.95 88888.00 2015-03-18 02:35:09.625 077 12733.67 305.60 54658.00 88888.00 2015-03-18 02:35:09.750 077 12733.65 305.62 54658.03 88888.00 2015-03-18 02:35:09.875 077 12733.67 305.65 54658.07 88888.00 2015-03-18 02:35:10.000 077 12733.70 305.62 54658.05 88888.00 2015-03-18 02:35:10.125 077 12733.73 305.65 54658.05 88888.00 2015-03-18 02:35:10.250 077 12733.70 305.65 54658.07 88888.00 2015-03-18 02:35:10.375 077 12733.65 305.68 54658.10 88888.00 2015-03-18 02:35:10.500 077 12733.58 305.70 54658.10 88888.00 2015-03-18 02:35:10.625 077 12733.55 305.68 54658.12 88888.00 2015-03-18 02:35:10.750 077 12733.60 305.70 54658.15 88888.00 2015-03-18 02:35:10.875 077 12733.58 305.70 54658.15 88888.00 2015-03-18 02:35:11.000 077 12733.52 305.68 54658.15 88888.00 2015-03-18 02:35:11.125 077 12733.52 305.70 54658.20 88888.00 2015-03-18 02:35:11.250 077 12733.52 305.68 54658.22 88888.00 2015-03-18 02:35:11.375 077 12733.52 305.68 54658.25 88888.00 2015-03-18 02:35:11.500 077 12733.48 305.70 54658.28 88888.00 2015-03-18 02:35:11.625 077 12733.40 305.70 54658.28 88888.00 2015-03-18 02:35:11.750 077 12733.35 305.75 54658.30 88888.00 2015-03-18 02:35:11.875 077 12733.40 305.75 54658.32 88888.00 2015-03-18 02:35:12.000 077 12733.42 305.73 54658.32 88888.00 2015-03-18 02:35:12.125 077 12733.35 305.75 54658.38 88888.00 2015-03-18 02:35:12.250 077 12733.33 305.70 54658.38 88888.00 2015-03-18 02:35:12.375 077 12733.38 305.77 54658.38 88888.00 2015-03-18 02:35:12.500 077 12733.40 305.80 54658.40 88888.00 2015-03-18 02:35:12.625 077 12733.30 305.80 54658.40 88888.00 2015-03-18 02:35:12.750 077 12733.20 305.77 54658.43 88888.00 2015-03-18 02:35:12.875 077 12733.17 305.80 54658.47 88888.00 2015-03-18 02:35:13.000 077 12733.17 305.82 54658.47 88888.00 2015-03-18 02:35:13.125 077 12733.15 305.88 54658.50 88888.00 2015-03-18 02:35:13.250 077 12733.08 305.82 54658.55 88888.00 2015-03-18 02:35:13.375 077 12733.00 305.88 54658.55 88888.00 2015-03-18 02:35:13.500 077 12732.92 305.90 54658.57 88888.00 2015-03-18 02:35:13.625 077 12732.92 305.90 54658.57 88888.00 2015-03-18 02:35:13.750 077 12732.98 305.93 54658.62 88888.00 2015-03-18 02:35:13.875 077 12732.98 305.95 54658.65 88888.00 2015-03-18 02:35:14.000 077 12732.95 305.93 54658.65 88888.00 2015-03-18 02:35:14.125 077 12732.90 305.93 54658.68 88888.00 2015-03-18 02:35:14.250 077 12732.80 305.93 54658.70 88888.00 2015-03-18 02:35:14.375 077 12732.80 305.93 54658.70 88888.00 2015-03-18 02:35:14.500 077 12732.85 305.98 54658.72 88888.00 2015-03-18 02:35:14.625 077 12732.83 306.00 54658.78 88888.00 2015-03-18 02:35:14.750 077 12732.83 305.98 54658.80 88888.00 2015-03-18 02:35:14.875 077 12732.80 306.00 54658.82 88888.00 2015-03-18 02:35:15.000 077 12732.77 306.05 54658.85 88888.00 2015-03-18 02:35:15.125 077 12732.73 306.07 54658.90 88888.00 2015-03-18 02:35:15.250 077 12732.67 306.12 54658.90 88888.00 2015-03-18 02:35:15.375 077 12732.70 306.12 54658.93 88888.00 2015-03-18 02:35:15.500 077 12732.67 306.18 54658.93 88888.00 2015-03-18 02:35:15.625 077 12732.62 306.20 54658.95 88888.00 2015-03-18 02:35:15.750 077 12732.55 306.20 54658.97 88888.00 2015-03-18 02:35:15.875 077 12732.48 306.25 54659.00 88888.00 2015-03-18 02:35:16.000 077 12732.45 306.27 54658.97 88888.00 2015-03-18 02:35:16.125 077 12732.38 306.30 54659.03 88888.00 2015-03-18 02:35:16.250 077 12732.40 306.32 54659.05 88888.00 2015-03-18 02:35:16.375 077 12732.40 306.35 54659.05 88888.00 2015-03-18 02:35:16.500 077 12732.40 306.38 54659.07 88888.00 2015-03-18 02:35:16.625 077 12732.30 306.40 54659.10 88888.00 2015-03-18 02:35:16.750 077 12732.23 306.45 54659.12 88888.00 2015-03-18 02:35:16.875 077 12732.17 306.45 54659.15 88888.00 2015-03-18 02:35:17.000 077 12732.12 306.48 54659.15 88888.00 2015-03-18 02:35:17.125 077 12732.12 306.52 54659.20 88888.00 2015-03-18 02:35:17.250 077 12732.05 306.52 54659.20 88888.00 2015-03-18 02:35:17.375 077 12732.00 306.57 54659.22 88888.00 2015-03-18 02:35:17.500 077 12732.02 306.62 54659.25 88888.00 2015-03-18 02:35:17.625 077 12732.00 306.62 54659.28 88888.00 2015-03-18 02:35:17.750 077 12731.98 306.65 54659.30 88888.00 2015-03-18 02:35:17.875 077 12732.00 306.68 54659.32 88888.00 2015-03-18 02:35:18.000 077 12731.98 306.73 54659.32 88888.00 2015-03-18 02:35:18.125 077 12731.92 306.77 54659.35 88888.00 2015-03-18 02:35:18.250 077 12731.77 306.75 54659.38 88888.00 2015-03-18 02:35:18.375 077 12731.70 306.77 54659.38 88888.00 2015-03-18 02:35:18.500 077 12731.67 306.85 54659.38 88888.00 2015-03-18 02:35:18.625 077 12731.75 306.88 54659.43 88888.00 2015-03-18 02:35:18.750 077 12731.75 306.88 54659.45 88888.00 2015-03-18 02:35:18.875 077 12731.70 306.93 54659.47 88888.00 2015-03-18 02:35:19.000 077 12731.67 306.93 54659.47 88888.00 2015-03-18 02:35:19.125 077 12731.60 306.93 54659.50 88888.00 2015-03-18 02:35:19.250 077 12731.58 306.98 54659.55 88888.00 2015-03-18 02:35:19.375 077 12731.55 307.00 54659.55 88888.00 2015-03-18 02:35:19.500 077 12731.52 307.02 54659.55 88888.00 2015-03-18 02:35:19.625 077 12731.50 307.05 54659.57 88888.00 2015-03-18 02:35:19.750 077 12731.45 307.02 54659.60 88888.00 2015-03-18 02:35:19.875 077 12731.48 307.05 54659.62 88888.00 2015-03-18 02:35:20.000 077 12731.48 307.07 54659.62 88888.00 2015-03-18 02:35:20.125 077 12731.40 307.05 54659.65 88888.00 2015-03-18 02:35:20.250 077 12731.30 307.05 54659.72 88888.00 2015-03-18 02:35:20.375 077 12731.38 307.07 54659.70 88888.00 2015-03-18 02:35:20.500 077 12731.50 307.10 54659.70 88888.00 2015-03-18 02:35:20.625 077 12731.45 307.12 54659.72 88888.00 2015-03-18 02:35:20.750 077 12731.30 307.15 54659.72 88888.00 2015-03-18 02:35:20.875 077 12731.27 307.18 54659.75 88888.00 2015-03-18 02:35:21.000 077 12731.27 307.20 54659.75 88888.00 2015-03-18 02:35:21.125 077 12731.25 307.23 54659.82 88888.00 2015-03-18 02:35:21.250 077 12731.23 307.25 54659.85 88888.00 2015-03-18 02:35:21.375 077 12731.25 307.25 54659.85 88888.00 2015-03-18 02:35:21.500 077 12731.25 307.25 54659.85 88888.00 2015-03-18 02:35:21.625 077 12731.20 307.27 54659.88 88888.00 2015-03-18 02:35:21.750 077 12731.23 307.32 54659.90 88888.00 2015-03-18 02:35:21.875 077 12731.20 307.30 54659.90 88888.00 2015-03-18 02:35:22.000 077 12731.15 307.32 54659.93 88888.00 2015-03-18 02:35:22.125 077 12731.10 307.38 54659.95 88888.00 2015-03-18 02:35:22.250 077 12731.05 307.40 54659.95 88888.00 2015-03-18 02:35:22.375 077 12731.02 307.43 54659.97 88888.00 2015-03-18 02:35:22.500 077 12731.02 307.45 54660.00 88888.00 2015-03-18 02:35:22.625 077 12731.08 307.52 54660.03 88888.00 2015-03-18 02:35:22.750 077 12731.05 307.52 54660.03 88888.00 2015-03-18 02:35:22.875 077 12731.02 307.50 54660.03 88888.00 2015-03-18 02:35:23.000 077 12731.00 307.52 54660.03 88888.00 2015-03-18 02:35:23.125 077 12731.02 307.57 54660.05 88888.00 2015-03-18 02:35:23.250 077 12730.95 307.57 54660.05 88888.00 2015-03-18 02:35:23.375 077 12730.98 307.65 54660.10 88888.00 2015-03-18 02:35:23.500 077 12730.95 307.68 54660.10 88888.00 2015-03-18 02:35:23.625 077 12730.95 307.65 54660.15 88888.00 2015-03-18 02:35:23.750 077 12730.92 307.68 54660.15 88888.00 2015-03-18 02:35:23.875 077 12730.92 307.70 54660.18 88888.00 2015-03-18 02:35:24.000 077 12730.88 307.68 54660.18 88888.00 2015-03-18 02:35:24.125 077 12730.85 307.70 54660.22 88888.00 2015-03-18 02:35:24.250 077 12730.88 307.73 54660.20 88888.00 2015-03-18 02:35:24.375 077 12730.98 307.73 54660.18 88888.00 2015-03-18 02:35:24.500 077 12730.95 307.75 54660.20 88888.00 2015-03-18 02:35:24.625 077 12730.95 307.75 54660.22 88888.00 2015-03-18 02:35:24.750 077 12730.98 307.77 54660.25 88888.00 2015-03-18 02:35:24.875 077 12731.00 307.82 54660.28 88888.00 2015-03-18 02:35:25.000 077 12730.95 307.82 54660.25 88888.00 2015-03-18 02:35:25.125 077 12730.95 307.85 54660.28 88888.00 2015-03-18 02:35:25.250 077 12730.98 307.85 54660.30 88888.00 2015-03-18 02:35:25.375 077 12731.00 307.90 54660.30 88888.00 2015-03-18 02:35:25.500 077 12730.98 307.88 54660.32 88888.00 2015-03-18 02:35:25.625 077 12730.92 307.93 54660.38 88888.00 2015-03-18 02:35:25.750 077 12730.92 307.93 54660.38 88888.00 2015-03-18 02:35:25.875 077 12730.90 307.88 54660.35 88888.00 2015-03-18 02:35:26.000 077 12730.90 307.90 54660.38 88888.00 2015-03-18 02:35:26.125 077 12730.90 307.90 54660.38 88888.00 2015-03-18 02:35:26.250 077 12730.95 307.95 54660.43 88888.00 2015-03-18 02:35:26.375 077 12730.90 307.93 54660.40 88888.00 2015-03-18 02:35:26.500 077 12730.88 307.90 54660.43 88888.00 2015-03-18 02:35:26.625 077 12730.88 307.93 54660.43 88888.00 2015-03-18 02:35:26.750 077 12730.85 307.98 54660.47 88888.00 2015-03-18 02:35:26.875 077 12730.80 307.95 54660.47 88888.00 2015-03-18 02:35:27.000 077 12730.83 307.98 54660.47 88888.00 2015-03-18 02:35:27.125 077 12730.88 307.98 54660.50 88888.00 2015-03-18 02:35:27.250 077 12730.80 307.98 54660.53 88888.00 2015-03-18 02:35:27.375 077 12730.77 307.95 54660.55 88888.00 2015-03-18 02:35:27.500 077 12730.80 307.95 54660.57 88888.00 2015-03-18 02:35:27.625 077 12730.85 307.95 54660.57 88888.00 2015-03-18 02:35:27.750 077 12730.80 307.98 54660.60 88888.00 2015-03-18 02:35:27.875 077 12730.73 307.95 54660.60 88888.00 2015-03-18 02:35:28.000 077 12730.73 307.95 54660.60 88888.00 2015-03-18 02:35:28.125 077 12730.75 307.98 54660.65 88888.00 2015-03-18 02:35:28.250 077 12730.75 307.93 54660.65 88888.00 2015-03-18 02:35:28.375 077 12730.70 307.95 54660.65 88888.00 2015-03-18 02:35:28.500 077 12730.65 307.95 54660.68 88888.00 2015-03-18 02:35:28.625 077 12730.62 307.93 54660.68 88888.00 2015-03-18 02:35:28.750 077 12730.62 307.93 54660.65 88888.00 2015-03-18 02:35:28.875 077 12730.60 307.98 54660.72 88888.00 2015-03-18 02:35:29.000 077 12730.55 307.95 54660.70 88888.00 2015-03-18 02:35:29.125 077 12730.55 307.95 54660.72 88888.00 2015-03-18 02:35:29.250 077 12730.58 307.93 54660.75 88888.00 2015-03-18 02:35:29.375 077 12730.58 307.93 54660.75 88888.00 2015-03-18 02:35:29.500 077 12730.60 307.93 54660.75 88888.00 2015-03-18 02:35:29.625 077 12730.58 307.93 54660.75 88888.00 2015-03-18 02:35:29.750 077 12730.60 307.93 54660.78 88888.00 2015-03-18 02:35:29.875 077 12730.58 307.88 54660.75 88888.00 2015-03-18 02:35:30.000 077 12730.55 307.82 54660.72 88888.00 2015-03-18 02:35:30.125 077 12730.58 307.77 54660.78 88888.00 2015-03-18 02:35:30.250 077 12730.60 307.73 54660.80 88888.00 2015-03-18 02:35:30.375 077 12730.65 307.68 54660.82 88888.00 2015-03-18 02:35:30.500 077 12730.70 307.65 54660.82 88888.00 2015-03-18 02:35:30.625 077 12730.70 307.68 54660.85 88888.00 2015-03-18 02:35:30.750 077 12730.70 307.62 54660.85 88888.00 2015-03-18 02:35:30.875 077 12730.70 307.60 54660.88 88888.00 2015-03-18 02:35:31.000 077 12730.73 307.57 54660.85 88888.00 2015-03-18 02:35:31.125 077 12730.73 307.55 54660.90 88888.00 2015-03-18 02:35:31.250 077 12730.65 307.48 54660.90 88888.00 2015-03-18 02:35:31.375 077 12730.62 307.43 54660.90 88888.00 2015-03-18 02:35:31.500 077 12730.65 307.40 54660.90 88888.00 2015-03-18 02:35:31.625 077 12730.60 307.38 54660.93 88888.00 2015-03-18 02:35:31.750 077 12730.55 307.35 54660.97 88888.00 2015-03-18 02:35:31.875 077 12730.55 307.30 54660.95 88888.00 2015-03-18 02:35:32.000 077 12730.58 307.25 54661.00 88888.00 2015-03-18 02:35:32.125 077 12730.58 307.23 54661.03 88888.00 2015-03-18 02:35:32.250 077 12730.55 307.18 54661.05 88888.00 2015-03-18 02:35:32.375 077 12730.52 307.15 54661.05 88888.00 2015-03-18 02:35:32.500 077 12730.50 307.12 54661.07 88888.00 2015-03-18 02:35:32.625 077 12730.52 307.12 54661.07 88888.00 2015-03-18 02:35:32.750 077 12730.48 307.15 54661.07 88888.00 2015-03-18 02:35:32.875 077 12730.45 307.10 54661.12 88888.00 2015-03-18 02:35:33.000 077 12730.45 307.05 54661.12 88888.00 2015-03-18 02:35:33.125 077 12730.45 307.05 54661.15 88888.00 2015-03-18 02:35:33.250 077 12730.42 307.02 54661.20 88888.00 2015-03-18 02:35:33.375 077 12730.48 307.02 54661.20 88888.00 2015-03-18 02:35:33.500 077 12730.48 307.00 54661.20 88888.00 2015-03-18 02:35:33.625 077 12730.50 306.95 54661.18 88888.00 2015-03-18 02:35:33.750 077 12730.42 306.95 54661.18 88888.00 2015-03-18 02:35:33.875 077 12730.42 307.00 54661.20 88888.00 2015-03-18 02:35:34.000 077 12730.45 306.95 54661.20 88888.00 2015-03-18 02:35:34.125 077 12730.48 306.95 54661.22 88888.00 2015-03-18 02:35:34.250 077 12730.48 306.95 54661.25 88888.00 2015-03-18 02:35:34.375 077 12730.48 306.95 54661.25 88888.00 2015-03-18 02:35:34.500 077 12730.45 306.93 54661.25 88888.00 2015-03-18 02:35:34.625 077 12730.45 306.90 54661.28 88888.00 2015-03-18 02:35:34.750 077 12730.40 306.88 54661.28 88888.00 2015-03-18 02:35:34.875 077 12730.33 306.85 54661.30 88888.00 2015-03-18 02:35:35.000 077 12730.35 306.88 54661.32 88888.00 2015-03-18 02:35:35.125 077 12730.38 306.82 54661.35 88888.00 2015-03-18 02:35:35.250 077 12730.38 306.80 54661.35 88888.00 2015-03-18 02:35:35.375 077 12730.42 306.80 54661.38 88888.00 2015-03-18 02:35:35.500 077 12730.40 306.80 54661.38 88888.00 2015-03-18 02:35:35.625 077 12730.33 306.77 54661.40 88888.00 2015-03-18 02:35:35.750 077 12730.25 306.77 54661.38 88888.00 2015-03-18 02:35:35.875 077 12730.25 306.80 54661.43 88888.00 2015-03-18 02:35:36.000 077 12730.25 306.75 54661.40 88888.00 2015-03-18 02:35:36.125 077 12730.20 306.75 54661.45 88888.00 2015-03-18 02:35:36.250 077 12730.20 306.70 54661.45 88888.00 2015-03-18 02:35:36.375 077 12730.20 306.73 54661.45 88888.00 2015-03-18 02:35:36.500 077 12730.17 306.70 54661.45 88888.00 2015-03-18 02:35:36.625 077 12730.20 306.70 54661.45 88888.00 2015-03-18 02:35:36.750 077 12730.23 306.70 54661.47 88888.00 2015-03-18 02:35:36.875 077 12730.20 306.68 54661.47 88888.00 2015-03-18 02:35:37.000 077 12730.12 306.68 54661.47 88888.00 2015-03-18 02:35:37.125 077 12730.12 306.70 54661.53 88888.00 2015-03-18 02:35:37.250 077 12730.02 306.65 54661.55 88888.00 2015-03-18 02:35:37.375 077 12729.98 306.68 54661.55 88888.00 2015-03-18 02:35:37.500 077 12730.00 306.68 54661.55 88888.00 2015-03-18 02:35:37.625 077 12730.02 306.62 54661.53 88888.00 2015-03-18 02:35:37.750 077 12730.08 306.65 54661.55 88888.00 2015-03-18 02:35:37.875 077 12730.08 306.65 54661.55 88888.00 2015-03-18 02:35:38.000 077 12730.05 306.65 54661.55 88888.00 2015-03-18 02:35:38.125 077 12730.08 306.68 54661.57 88888.00 2015-03-18 02:35:38.250 077 12730.12 306.68 54661.60 88888.00 2015-03-18 02:35:38.375 077 12730.08 306.68 54661.60 88888.00 2015-03-18 02:35:38.500 077 12730.02 306.70 54661.62 88888.00 2015-03-18 02:35:38.625 077 12730.02 306.68 54661.62 88888.00 2015-03-18 02:35:38.750 077 12730.02 306.68 54661.60 88888.00 2015-03-18 02:35:38.875 077 12730.08 306.62 54661.62 88888.00 2015-03-18 02:35:39.000 077 12730.05 306.60 54661.65 88888.00 2015-03-18 02:35:39.125 077 12729.98 306.60 54661.60 88888.00 2015-03-18 02:35:39.250 077 12729.90 306.60 54661.62 88888.00 2015-03-18 02:35:39.375 077 12729.95 306.62 54661.62 88888.00 2015-03-18 02:35:39.500 077 12729.98 306.68 54661.65 88888.00 2015-03-18 02:35:39.625 077 12729.98 306.65 54661.65 88888.00 2015-03-18 02:35:39.750 077 12729.92 306.68 54661.68 88888.00 2015-03-18 02:35:39.875 077 12729.90 306.68 54661.70 88888.00 2015-03-18 02:35:40.000 077 12729.88 306.68 54661.70 88888.00 2015-03-18 02:35:40.125 077 12729.83 306.68 54661.70 88888.00 2015-03-18 02:35:40.250 077 12729.85 306.70 54661.70 88888.00 2015-03-18 02:35:40.375 077 12729.88 306.70 54661.72 88888.00 2015-03-18 02:35:40.500 077 12729.85 306.70 54661.72 88888.00 2015-03-18 02:35:40.625 077 12729.77 306.70 54661.75 88888.00 2015-03-18 02:35:40.750 077 12729.73 306.73 54661.75 88888.00 2015-03-18 02:35:40.875 077 12729.70 306.73 54661.75 88888.00 2015-03-18 02:35:41.000 077 12729.67 306.75 54661.75 88888.00 2015-03-18 02:35:41.125 077 12729.70 306.80 54661.72 88888.00 2015-03-18 02:35:41.250 077 12729.65 306.80 54661.78 88888.00 2015-03-18 02:35:41.375 077 12729.62 306.82 54661.78 88888.00 2015-03-18 02:35:41.500 077 12729.58 306.88 54661.78 88888.00 2015-03-18 02:35:41.625 077 12729.55 306.90 54661.78 88888.00 2015-03-18 02:35:41.750 077 12729.52 306.93 54661.80 88888.00 2015-03-18 02:35:41.875 077 12729.60 306.98 54661.80 88888.00 2015-03-18 02:35:42.000 077 12729.60 307.05 54661.78 88888.00 2015-03-18 02:35:42.125 077 12729.60 307.12 54661.78 88888.00 2015-03-18 02:35:42.250 077 12729.58 307.18 54661.78 88888.00 2015-03-18 02:35:42.375 077 12729.60 307.23 54661.80 88888.00 2015-03-18 02:35:42.500 077 12729.60 307.25 54661.80 88888.00 2015-03-18 02:35:42.625 077 12729.65 307.30 54661.82 88888.00 2015-03-18 02:35:42.750 077 12729.67 307.35 54661.85 88888.00 2015-03-18 02:35:42.875 077 12729.65 307.38 54661.82 88888.00 2015-03-18 02:35:43.000 077 12729.60 307.43 54661.82 88888.00 2015-03-18 02:35:43.125 077 12729.58 307.50 54661.82 88888.00 2015-03-18 02:35:43.250 077 12729.58 307.55 54661.85 88888.00 2015-03-18 02:35:43.375 077 12729.62 307.62 54661.82 88888.00 2015-03-18 02:35:43.500 077 12729.55 307.68 54661.82 88888.00 2015-03-18 02:35:43.625 077 12729.48 307.75 54661.85 88888.00 2015-03-18 02:35:43.750 077 12729.48 307.80 54661.82 88888.00 2015-03-18 02:35:43.875 077 12729.50 307.88 54661.80 88888.00 2015-03-18 02:35:44.000 077 12729.55 307.93 54661.78 88888.00 2015-03-18 02:35:44.125 077 12729.55 308.00 54661.82 88888.00 2015-03-18 02:35:44.250 077 12729.50 308.05 54661.80 88888.00 2015-03-18 02:35:44.375 077 12729.52 308.10 54661.78 88888.00 2015-03-18 02:35:44.500 077 12729.58 308.15 54661.78 88888.00 2015-03-18 02:35:44.625 077 12729.58 308.23 54661.78 88888.00 2015-03-18 02:35:44.750 077 12729.60 308.30 54661.75 88888.00 2015-03-18 02:35:44.875 077 12729.62 308.32 54661.75 88888.00 2015-03-18 02:35:45.000 077 12729.62 308.40 54661.75 88888.00 2015-03-18 02:35:45.125 077 12729.62 308.45 54661.78 88888.00 2015-03-18 02:35:45.250 077 12729.60 308.50 54661.75 88888.00 2015-03-18 02:35:45.375 077 12729.60 308.52 54661.72 88888.00 2015-03-18 02:35:45.500 077 12729.62 308.62 54661.75 88888.00 2015-03-18 02:35:45.625 077 12729.65 308.70 54661.75 88888.00 2015-03-18 02:35:45.750 077 12729.65 308.73 54661.72 88888.00 2015-03-18 02:35:45.875 077 12729.67 308.80 54661.70 88888.00 2015-03-18 02:35:46.000 077 12729.67 308.88 54661.70 88888.00 2015-03-18 02:35:46.125 077 12729.65 308.95 54661.70 88888.00 2015-03-18 02:35:46.250 077 12729.62 309.00 54661.68 88888.00 2015-03-18 02:35:46.375 077 12729.65 309.07 54661.68 88888.00 2015-03-18 02:35:46.500 077 12729.62 309.10 54661.70 88888.00 2015-03-18 02:35:46.625 077 12729.60 309.15 54661.68 88888.00 2015-03-18 02:35:46.750 077 12729.55 309.23 54661.65 88888.00 2015-03-18 02:35:46.875 077 12729.52 309.27 54661.65 88888.00 2015-03-18 02:35:47.000 077 12729.50 309.30 54661.65 88888.00 2015-03-18 02:35:47.125 077 12729.50 309.38 54661.68 88888.00 2015-03-18 02:35:47.250 077 12729.50 309.43 54661.68 88888.00 2015-03-18 02:35:47.375 077 12729.55 309.48 54661.65 88888.00 2015-03-18 02:35:47.500 077 12729.60 309.50 54661.65 88888.00 2015-03-18 02:35:47.625 077 12729.55 309.55 54661.65 88888.00 2015-03-18 02:35:47.750 077 12729.58 309.57 54661.62 88888.00 2015-03-18 02:35:47.875 077 12729.55 309.60 54661.62 88888.00 2015-03-18 02:35:48.000 077 12729.52 309.60 54661.60 88888.00 2015-03-18 02:35:48.125 077 12729.50 309.65 54661.62 88888.00 2015-03-18 02:35:48.250 077 12729.42 309.68 54661.60 88888.00 2015-03-18 02:35:48.375 077 12729.55 309.70 54661.60 88888.00 2015-03-18 02:35:48.500 077 12729.58 309.73 54661.57 88888.00 2015-03-18 02:35:48.625 077 12729.55 309.73 54661.57 88888.00 2015-03-18 02:35:48.750 077 12729.60 309.75 54661.60 88888.00 2015-03-18 02:35:48.875 077 12729.67 309.77 54661.55 88888.00 2015-03-18 02:35:49.000 077 12729.70 309.85 54661.53 88888.00 2015-03-18 02:35:49.125 077 12729.73 309.88 54661.53 88888.00 2015-03-18 02:35:49.250 077 12729.70 309.85 54661.50 88888.00 2015-03-18 02:35:49.375 077 12729.73 309.85 54661.47 88888.00 2015-03-18 02:35:49.500 077 12729.73 309.88 54661.47 88888.00 2015-03-18 02:35:49.625 077 12729.75 309.95 54661.50 88888.00 2015-03-18 02:35:49.750 077 12729.75 309.98 54661.45 88888.00 2015-03-18 02:35:49.875 077 12729.80 310.00 54661.43 88888.00 2015-03-18 02:35:50.000 077 12729.77 310.02 54661.40 88888.00 2015-03-18 02:35:50.125 077 12729.77 310.05 54661.43 88888.00 2015-03-18 02:35:50.250 077 12729.85 310.02 54661.38 88888.00 2015-03-18 02:35:50.375 077 12729.88 310.00 54661.32 88888.00 2015-03-18 02:35:50.500 077 12729.88 310.02 54661.35 88888.00 2015-03-18 02:35:50.625 077 12729.90 310.07 54661.35 88888.00 2015-03-18 02:35:50.750 077 12729.88 310.10 54661.35 88888.00 2015-03-18 02:35:50.875 077 12729.85 310.10 54661.32 88888.00 2015-03-18 02:35:51.000 077 12729.90 310.10 54661.30 88888.00 2015-03-18 02:35:51.125 077 12729.90 310.12 54661.32 88888.00 2015-03-18 02:35:51.250 077 12729.85 310.15 54661.30 88888.00 2015-03-18 02:35:51.375 077 12729.92 310.18 54661.32 88888.00 2015-03-18 02:35:51.500 077 12729.98 310.18 54661.25 88888.00 2015-03-18 02:35:51.625 077 12730.00 310.20 54661.25 88888.00 2015-03-18 02:35:51.750 077 12729.98 310.23 54661.22 88888.00 2015-03-18 02:35:51.875 077 12729.95 310.20 54661.20 88888.00 2015-03-18 02:35:52.000 077 12730.00 310.23 54661.15 88888.00 2015-03-18 02:35:52.125 077 12730.08 310.23 54661.15 88888.00 2015-03-18 02:35:52.250 077 12730.08 310.23 54661.15 88888.00 2015-03-18 02:35:52.375 077 12730.12 310.25 54661.15 88888.00 2015-03-18 02:35:52.500 077 12730.10 310.23 54661.12 88888.00 2015-03-18 02:35:52.625 077 12730.12 310.20 54661.12 88888.00 2015-03-18 02:35:52.750 077 12730.17 310.20 54661.10 88888.00 2015-03-18 02:35:52.875 077 12730.20 310.20 54661.10 88888.00 2015-03-18 02:35:53.000 077 12730.17 310.18 54661.05 88888.00 2015-03-18 02:35:53.125 077 12730.15 310.18 54661.05 88888.00 2015-03-18 02:35:53.250 077 12730.25 310.18 54661.03 88888.00 2015-03-18 02:35:53.375 077 12730.27 310.18 54660.97 88888.00 2015-03-18 02:35:53.500 077 12730.27 310.15 54660.95 88888.00 2015-03-18 02:35:53.625 077 12730.30 310.18 54660.95 88888.00 2015-03-18 02:35:53.750 077 12730.45 310.18 54660.93 88888.00 2015-03-18 02:35:53.875 077 12730.50 310.20 54660.90 88888.00 2015-03-18 02:35:54.000 077 12730.48 310.18 54660.88 88888.00 2015-03-18 02:35:54.125 077 12730.50 310.12 54660.88 88888.00 2015-03-18 02:35:54.250 077 12730.48 310.12 54660.88 88888.00 2015-03-18 02:35:54.375 077 12730.55 310.15 54660.85 88888.00 2015-03-18 02:35:54.500 077 12730.58 310.20 54660.82 88888.00 2015-03-18 02:35:54.625 077 12730.58 310.23 54660.85 88888.00 2015-03-18 02:35:54.750 077 12730.58 310.23 54660.80 88888.00 2015-03-18 02:35:54.875 077 12730.60 310.23 54660.78 88888.00 2015-03-18 02:35:55.000 077 12730.62 310.25 54660.78 88888.00 2015-03-18 02:35:55.125 077 12730.70 310.25 54660.78 88888.00 2015-03-18 02:35:55.250 077 12730.70 310.27 54660.75 88888.00 2015-03-18 02:35:55.375 077 12730.70 310.30 54660.72 88888.00 2015-03-18 02:35:55.500 077 12730.70 310.30 54660.70 88888.00 2015-03-18 02:35:55.625 077 12730.75 310.30 54660.70 88888.00 2015-03-18 02:35:55.750 077 12730.73 310.32 54660.68 88888.00 2015-03-18 02:35:55.875 077 12730.73 310.35 54660.65 88888.00 2015-03-18 02:35:56.000 077 12730.70 310.35 54660.62 88888.00 2015-03-18 02:35:56.125 077 12730.70 310.32 54660.60 88888.00 2015-03-18 02:35:56.250 077 12730.70 310.30 54660.60 88888.00 2015-03-18 02:35:56.375 077 12730.75 310.32 54660.55 88888.00 2015-03-18 02:35:56.500 077 12730.80 310.32 54660.53 88888.00 2015-03-18 02:35:56.625 077 12730.88 310.30 54660.53 88888.00 2015-03-18 02:35:56.750 077 12730.85 310.32 54660.50 88888.00 2015-03-18 02:35:56.875 077 12730.88 310.35 54660.50 88888.00 2015-03-18 02:35:57.000 077 12730.90 310.30 54660.45 88888.00 2015-03-18 02:35:57.125 077 12730.88 310.30 54660.45 88888.00 2015-03-18 02:35:57.250 077 12730.83 310.25 54660.43 88888.00 2015-03-18 02:35:57.375 077 12730.85 310.27 54660.43 88888.00 2015-03-18 02:35:57.500 077 12730.88 310.23 54660.40 88888.00 2015-03-18 02:35:57.625 077 12730.83 310.23 54660.38 88888.00 2015-03-18 02:35:57.750 077 12730.80 310.23 54660.32 88888.00 2015-03-18 02:35:57.875 077 12730.73 310.18 54660.28 88888.00 2015-03-18 02:35:58.000 077 12730.77 310.12 54660.28 88888.00 2015-03-18 02:35:58.125 077 12730.85 310.12 54660.28 88888.00 2015-03-18 02:35:58.250 077 12730.90 310.10 54660.30 88888.00 2015-03-18 02:35:58.375 077 12730.98 310.05 54660.30 88888.00 2015-03-18 02:35:58.500 077 12730.98 310.02 54660.28 88888.00 2015-03-18 02:35:58.625 077 12730.92 309.98 54660.22 88888.00 2015-03-18 02:35:58.750 077 12730.90 309.95 54660.18 88888.00 2015-03-18 02:35:58.875 077 12730.85 309.90 54660.18 88888.00 2015-03-18 02:35:59.000 077 12730.92 309.88 54660.15 88888.00 2015-03-18 02:35:59.125 077 12731.05 309.80 54660.15 88888.00 2015-03-18 02:35:59.250 077 12731.02 309.75 54660.12 88888.00 2015-03-18 02:35:59.375 077 12731.00 309.73 54660.07 88888.00 2015-03-18 02:35:59.500 077 12731.00 309.70 54660.05 88888.00 2015-03-18 02:35:59.625 077 12731.02 309.70 54660.07 88888.00 2015-03-18 02:35:59.750 077 12731.08 309.65 54660.05 88888.00 2015-03-18 02:35:59.875 077 12731.12 309.62 54660.03 88888.00 2015-03-18 02:36:00.000 077 12731.12 309.60 54660.03 88888.00 2015-03-18 02:36:00.125 077 12731.17 309.55 54660.03 88888.00 2015-03-18 02:36:00.250 077 12731.23 309.50 54660.00 88888.00 2015-03-18 02:36:00.375 077 12731.27 309.48 54659.97 88888.00 2015-03-18 02:36:00.500 077 12731.27 309.48 54659.97 88888.00 2015-03-18 02:36:00.625 077 12731.30 309.48 54659.95 88888.00 2015-03-18 02:36:00.750 077 12731.27 309.45 54659.93 88888.00 2015-03-18 02:36:00.875 077 12731.27 309.45 54659.90 88888.00 2015-03-18 02:36:01.000 077 12731.30 309.43 54659.90 88888.00 2015-03-18 02:36:01.125 077 12731.30 309.45 54659.90 88888.00 2015-03-18 02:36:01.250 077 12731.30 309.45 54659.90 88888.00 2015-03-18 02:36:01.375 077 12731.30 309.50 54659.88 88888.00 2015-03-18 02:36:01.500 077 12731.30 309.48 54659.82 88888.00 2015-03-18 02:36:01.625 077 12731.33 309.45 54659.78 88888.00 2015-03-18 02:36:01.750 077 12731.42 309.50 54659.80 88888.00 2015-03-18 02:36:01.875 077 12731.50 309.50 54659.80 88888.00 2015-03-18 02:36:02.000 077 12731.55 309.50 54659.72 88888.00 2015-03-18 02:36:02.125 077 12731.55 309.50 54659.72 88888.00 2015-03-18 02:36:02.250 077 12731.42 309.50 54659.70 88888.00 2015-03-18 02:36:02.375 077 12731.45 309.52 54659.65 88888.00 2015-03-18 02:36:02.500 077 12731.45 309.52 54659.65 88888.00 2015-03-18 02:36:02.625 077 12731.45 309.50 54659.65 88888.00 2015-03-18 02:36:02.750 077 12731.42 309.50 54659.65 88888.00 2015-03-18 02:36:02.875 077 12731.42 309.48 54659.62 88888.00 2015-03-18 02:36:03.000 077 12731.45 309.50 54659.57 88888.00 2015-03-18 02:36:03.125 077 12731.50 309.50 54659.60 88888.00 2015-03-18 02:36:03.250 077 12731.48 309.45 54659.60 88888.00 2015-03-18 02:36:03.375 077 12731.40 309.43 54659.55 88888.00 2015-03-18 02:36:03.500 077 12731.35 309.43 54659.53 88888.00 2015-03-18 02:36:03.625 077 12731.33 309.43 54659.50 88888.00 2015-03-18 02:36:03.750 077 12731.30 309.38 54659.50 88888.00 2015-03-18 02:36:03.875 077 12731.25 309.35 54659.50 88888.00 2015-03-18 02:36:04.000 077 12731.27 309.32 54659.45 88888.00 2015-03-18 02:36:04.125 077 12731.27 309.27 54659.43 88888.00 2015-03-18 02:36:04.250 077 12731.27 309.25 54659.43 88888.00 2015-03-18 02:36:04.375 077 12731.30 309.27 54659.43 88888.00 2015-03-18 02:36:04.500 077 12731.33 309.25 54659.35 88888.00 2015-03-18 02:36:04.625 077 12731.35 309.25 54659.35 88888.00 2015-03-18 02:36:04.750 077 12731.40 309.27 54659.35 88888.00 2015-03-18 02:36:04.875 077 12731.42 309.27 54659.30 88888.00 2015-03-18 02:36:05.000 077 12731.42 309.27 54659.28 88888.00 2015-03-18 02:36:05.125 077 12731.45 309.25 54659.28 88888.00 2015-03-18 02:36:05.250 077 12731.48 309.25 54659.28 88888.00 2015-03-18 02:36:05.375 077 12731.50 309.27 54659.25 88888.00 2015-03-18 02:36:05.500 077 12731.55 309.25 54659.20 88888.00 2015-03-18 02:36:05.625 077 12731.50 309.23 54659.15 88888.00 2015-03-18 02:36:05.750 077 12731.50 309.23 54659.15 88888.00 2015-03-18 02:36:05.875 077 12731.50 309.23 54659.15 88888.00 2015-03-18 02:36:06.000 077 12731.52 309.25 54659.10 88888.00 2015-03-18 02:36:06.125 077 12731.50 309.25 54659.07 88888.00 2015-03-18 02:36:06.250 077 12731.45 309.20 54659.07 88888.00 2015-03-18 02:36:06.375 077 12731.45 309.18 54659.05 88888.00 2015-03-18 02:36:06.500 077 12731.45 309.20 54659.05 88888.00 2015-03-18 02:36:06.625 077 12731.48 309.20 54659.00 88888.00 2015-03-18 02:36:06.750 077 12731.48 309.23 54659.00 88888.00 2015-03-18 02:36:06.875 077 12731.50 309.18 54658.97 88888.00 2015-03-18 02:36:07.000 077 12731.48 309.15 54658.93 88888.00 2015-03-18 02:36:07.125 077 12731.45 309.18 54658.95 88888.00 2015-03-18 02:36:07.250 077 12731.38 309.20 54658.90 88888.00 2015-03-18 02:36:07.375 077 12731.38 309.20 54658.90 88888.00 2015-03-18 02:36:07.500 077 12731.40 309.20 54658.88 88888.00 2015-03-18 02:36:07.625 077 12731.40 309.18 54658.88 88888.00 2015-03-18 02:36:07.750 077 12731.40 309.15 54658.82 88888.00 2015-03-18 02:36:07.875 077 12731.35 309.15 54658.78 88888.00 2015-03-18 02:36:08.000 077 12731.38 309.12 54658.78 88888.00 2015-03-18 02:36:08.125 077 12731.40 309.15 54658.78 88888.00 2015-03-18 02:36:08.250 077 12731.42 309.15 54658.75 88888.00 2015-03-18 02:36:08.375 077 12731.40 309.12 54658.72 88888.00 2015-03-18 02:36:08.500 077 12731.42 309.15 54658.70 88888.00 2015-03-18 02:36:08.625 077 12731.40 309.15 54658.68 88888.00 2015-03-18 02:36:08.750 077 12731.35 309.15 54658.65 88888.00 2015-03-18 02:36:08.875 077 12731.30 309.15 54658.62 88888.00 2015-03-18 02:36:09.000 077 12731.35 309.18 54658.60 88888.00 2015-03-18 02:36:09.125 077 12731.35 309.15 54658.60 88888.00 2015-03-18 02:36:09.250 077 12731.35 309.12 54658.57 88888.00 2015-03-18 02:36:09.375 077 12731.35 309.18 54658.55 88888.00 2015-03-18 02:36:09.500 077 12731.35 309.18 54658.53 88888.00 2015-03-18 02:36:09.625 077 12731.38 309.18 54658.53 88888.00 2015-03-18 02:36:09.750 077 12731.33 309.15 54658.50 88888.00 2015-03-18 02:36:09.875 077 12731.35 309.18 54658.45 88888.00 2015-03-18 02:36:10.000 077 12731.38 309.18 54658.45 88888.00 2015-03-18 02:36:10.125 077 12731.35 309.15 54658.45 88888.00 2015-03-18 02:36:10.250 077 12731.27 309.18 54658.43 88888.00 2015-03-18 02:36:10.375 077 12731.25 309.18 54658.40 88888.00 2015-03-18 02:36:10.500 077 12731.20 309.20 54658.38 88888.00 2015-03-18 02:36:10.625 077 12731.17 309.20 54658.38 88888.00 2015-03-18 02:36:10.750 077 12731.12 309.23 54658.38 88888.00 2015-03-18 02:36:10.875 077 12731.08 309.23 54658.35 88888.00 2015-03-18 02:36:11.000 077 12731.08 309.23 54658.32 88888.00 2015-03-18 02:36:11.125 077 12731.08 309.27 54658.32 88888.00 2015-03-18 02:36:11.250 077 12731.00 309.27 54658.30 88888.00 2015-03-18 02:36:11.375 077 12731.00 309.30 54658.28 88888.00 2015-03-18 02:36:11.500 077 12730.98 309.35 54658.25 88888.00 2015-03-18 02:36:11.625 077 12730.95 309.32 54658.22 88888.00 2015-03-18 02:36:11.750 077 12730.88 309.32 54658.20 88888.00 2015-03-18 02:36:11.875 077 12730.80 309.32 54658.15 88888.00 2015-03-18 02:36:12.000 077 12730.83 309.32 54658.12 88888.00 2015-03-18 02:36:12.125 077 12730.83 309.30 54658.12 88888.00 2015-03-18 02:36:12.250 077 12730.80 309.32 54658.10 88888.00 2015-03-18 02:36:12.375 077 12730.80 309.30 54658.10 88888.00 2015-03-18 02:36:12.500 077 12730.70 309.30 54658.07 88888.00 2015-03-18 02:36:12.625 077 12730.73 309.30 54658.05 88888.00 2015-03-18 02:36:12.750 077 12730.73 309.35 54658.03 88888.00 2015-03-18 02:36:12.875 077 12730.70 309.32 54658.00 88888.00 2015-03-18 02:36:13.000 077 12730.62 309.30 54657.97 88888.00 2015-03-18 02:36:13.125 077 12730.60 309.27 54657.95 88888.00 2015-03-18 02:36:13.250 077 12730.58 309.30 54657.95 88888.00 2015-03-18 02:36:13.375 077 12730.55 309.32 54657.93 88888.00 2015-03-18 02:36:13.500 077 12730.50 309.38 54657.90 88888.00 2015-03-18 02:36:13.625 077 12730.45 309.40 54657.90 88888.00 2015-03-18 02:36:13.750 077 12730.45 309.43 54657.88 88888.00 2015-03-18 02:36:13.875 077 12730.40 309.43 54657.82 88888.00 2015-03-18 02:36:14.000 077 12730.42 309.40 54657.82 88888.00 2015-03-18 02:36:14.125 077 12730.48 309.38 54657.80 88888.00 2015-03-18 02:36:14.250 077 12730.45 309.43 54657.80 88888.00 2015-03-18 02:36:14.375 077 12730.48 309.43 54657.78 88888.00 2015-03-18 02:36:14.500 077 12730.40 309.43 54657.75 88888.00 2015-03-18 02:36:14.625 077 12730.38 309.45 54657.75 88888.00 2015-03-18 02:36:14.750 077 12730.33 309.45 54657.70 88888.00 2015-03-18 02:36:14.875 077 12730.25 309.43 54657.65 88888.00 2015-03-18 02:36:15.000 077 12730.27 309.45 54657.62 88888.00 2015-03-18 02:36:15.125 077 12730.33 309.43 54657.60 88888.00 2015-03-18 02:36:15.250 077 12730.27 309.43 54657.60 88888.00 2015-03-18 02:36:15.375 077 12730.25 309.48 54657.62 88888.00 2015-03-18 02:36:15.500 077 12730.25 309.45 54657.57 88888.00 2015-03-18 02:36:15.625 077 12730.23 309.48 54657.55 88888.00 2015-03-18 02:36:15.750 077 12730.20 309.45 54657.53 88888.00 2015-03-18 02:36:15.875 077 12730.23 309.45 54657.55 88888.00 2015-03-18 02:36:16.000 077 12730.12 309.45 54657.47 88888.00 2015-03-18 02:36:16.125 077 12730.05 309.45 54657.43 88888.00 2015-03-18 02:36:16.250 077 12730.02 309.40 54657.43 88888.00 2015-03-18 02:36:16.375 077 12730.05 309.43 54657.43 88888.00 2015-03-18 02:36:16.500 077 12730.02 309.45 54657.43 88888.00 2015-03-18 02:36:16.625 077 12730.00 309.48 54657.38 88888.00 2015-03-18 02:36:16.750 077 12730.00 309.48 54657.32 88888.00 2015-03-18 02:36:16.875 077 12729.98 309.50 54657.30 88888.00 2015-03-18 02:36:17.000 077 12729.92 309.50 54657.28 88888.00 2015-03-18 02:36:17.125 077 12729.92 309.50 54657.28 88888.00 2015-03-18 02:36:17.250 077 12729.83 309.52 54657.28 88888.00 2015-03-18 02:36:17.375 077 12729.85 309.55 54657.25 88888.00 2015-03-18 02:36:17.500 077 12729.88 309.57 54657.22 88888.00 2015-03-18 02:36:17.625 077 12729.85 309.57 54657.20 88888.00 2015-03-18 02:36:17.750 077 12729.80 309.57 54657.15 88888.00 2015-03-18 02:36:17.875 077 12729.77 309.60 54657.12 88888.00 2015-03-18 02:36:18.000 077 12729.73 309.60 54657.10 88888.00 2015-03-18 02:36:18.125 077 12729.67 309.60 54657.10 88888.00 2015-03-18 02:36:18.250 077 12729.62 309.60 54657.07 88888.00 2015-03-18 02:36:18.375 077 12729.65 309.62 54657.05 88888.00 2015-03-18 02:36:18.500 077 12729.62 309.68 54657.00 88888.00 2015-03-18 02:36:18.625 077 12729.60 309.70 54657.03 88888.00 2015-03-18 02:36:18.750 077 12729.58 309.68 54656.97 88888.00 2015-03-18 02:36:18.875 077 12729.58 309.70 54656.95 88888.00 2015-03-18 02:36:19.000 077 12729.58 309.70 54656.93 88888.00 2015-03-18 02:36:19.125 077 12729.58 309.75 54656.93 88888.00 2015-03-18 02:36:19.250 077 12729.55 309.73 54656.88 88888.00 2015-03-18 02:36:19.375 077 12729.52 309.75 54656.85 88888.00 2015-03-18 02:36:19.500 077 12729.58 309.80 54656.85 88888.00 2015-03-18 02:36:19.625 077 12729.58 309.82 54656.85 88888.00 2015-03-18 02:36:19.750 077 12729.58 309.88 54656.82 88888.00 2015-03-18 02:36:19.875 077 12729.48 309.88 54656.82 88888.00 2015-03-18 02:36:20.000 077 12729.45 309.85 54656.78 88888.00 2015-03-18 02:36:20.125 077 12729.48 309.88 54656.72 88888.00 2015-03-18 02:36:20.250 077 12729.42 309.88 54656.72 88888.00 2015-03-18 02:36:20.375 077 12729.40 309.90 54656.70 88888.00 2015-03-18 02:36:20.500 077 12729.38 309.90 54656.68 88888.00 2015-03-18 02:36:20.625 077 12729.27 309.95 54656.68 88888.00 2015-03-18 02:36:20.750 077 12729.25 309.98 54656.62 88888.00 2015-03-18 02:36:20.875 077 12729.27 309.95 54656.60 88888.00 2015-03-18 02:36:21.000 077 12729.30 309.95 54656.53 88888.00 2015-03-18 02:36:21.125 077 12729.17 310.00 54656.53 88888.00 2015-03-18 02:36:21.250 077 12729.20 310.02 54656.50 88888.00 2015-03-18 02:36:21.375 077 12729.27 310.05 54656.47 88888.00 2015-03-18 02:36:21.500 077 12729.25 310.07 54656.45 88888.00 2015-03-18 02:36:21.625 077 12729.17 310.02 54656.43 88888.00 2015-03-18 02:36:21.750 077 12729.12 310.02 54656.40 88888.00 2015-03-18 02:36:21.875 077 12729.17 310.05 54656.40 88888.00 2015-03-18 02:36:22.000 077 12729.20 310.07 54656.32 88888.00 2015-03-18 02:36:22.125 077 12729.20 310.10 54656.32 88888.00 2015-03-18 02:36:22.250 077 12729.15 310.07 54656.32 88888.00 2015-03-18 02:36:22.375 077 12729.12 310.10 54656.30 88888.00 2015-03-18 02:36:22.500 077 12729.05 310.12 54656.30 88888.00 2015-03-18 02:36:22.625 077 12729.00 310.15 54656.25 88888.00 2015-03-18 02:36:22.750 077 12729.05 310.23 54656.22 88888.00 2015-03-18 02:36:22.875 077 12729.10 310.30 54656.20 88888.00 2015-03-18 02:36:23.000 077 12729.00 310.30 54656.15 88888.00 2015-03-18 02:36:23.125 077 12728.95 310.30 54656.15 88888.00 2015-03-18 02:36:23.250 077 12728.90 310.32 54656.15 88888.00 2015-03-18 02:36:23.375 077 12728.95 310.38 54656.12 88888.00 2015-03-18 02:36:23.500 077 12729.08 310.40 54656.12 88888.00 2015-03-18 02:36:23.625 077 12729.05 310.45 54656.05 88888.00 2015-03-18 02:36:23.750 077 12729.00 310.45 54656.03 88888.00 2015-03-18 02:36:23.875 077 12728.98 310.48 54656.00 88888.00 2015-03-18 02:36:24.000 077 12728.98 310.50 54655.97 88888.00 2015-03-18 02:36:24.125 077 12728.95 310.55 54655.97 88888.00 2015-03-18 02:36:24.250 077 12728.95 310.62 54655.95 88888.00 2015-03-18 02:36:24.375 077 12729.00 310.68 54655.93 88888.00 2015-03-18 02:36:24.500 077 12728.98 310.65 54655.85 88888.00 2015-03-18 02:36:24.625 077 12728.90 310.70 54655.82 88888.00 2015-03-18 02:36:24.750 077 12728.88 310.75 54655.80 88888.00 2015-03-18 02:36:24.875 077 12728.88 310.80 54655.78 88888.00 2015-03-18 02:36:25.000 077 12728.90 310.80 54655.75 88888.00 2015-03-18 02:36:25.125 077 12728.88 310.85 54655.75 88888.00 2015-03-18 02:36:25.250 077 12728.88 310.90 54655.70 88888.00 2015-03-18 02:36:25.375 077 12728.88 310.95 54655.70 88888.00 2015-03-18 02:36:25.500 077 12728.85 311.00 54655.68 88888.00 2015-03-18 02:36:25.625 077 12728.85 311.00 54655.65 88888.00 2015-03-18 02:36:25.750 077 12728.90 311.02 54655.62 88888.00 2015-03-18 02:36:25.875 077 12728.88 311.10 54655.57 88888.00 2015-03-18 02:36:26.000 077 12728.80 311.12 54655.55 88888.00 2015-03-18 02:36:26.125 077 12728.77 311.15 54655.53 88888.00 2015-03-18 02:36:26.250 077 12728.80 311.15 54655.50 88888.00 2015-03-18 02:36:26.375 077 12728.85 311.18 54655.45 88888.00 2015-03-18 02:36:26.500 077 12728.80 311.20 54655.40 88888.00 2015-03-18 02:36:26.625 077 12728.83 311.25 54655.38 88888.00 2015-03-18 02:36:26.750 077 12728.90 311.27 54655.32 88888.00 2015-03-18 02:36:26.875 077 12728.95 311.27 54655.32 88888.00 2015-03-18 02:36:27.000 077 12728.98 311.32 54655.30 88888.00 2015-03-18 02:36:27.125 077 12728.95 311.38 54655.30 88888.00 2015-03-18 02:36:27.250 077 12728.92 311.38 54655.22 88888.00 2015-03-18 02:36:27.375 077 12728.92 311.40 54655.18 88888.00 2015-03-18 02:36:27.500 077 12728.98 311.45 54655.18 88888.00 2015-03-18 02:36:27.625 077 12729.00 311.52 54655.18 88888.00 2015-03-18 02:36:27.750 077 12729.05 311.57 54655.15 88888.00 2015-03-18 02:36:27.875 077 12729.10 311.57 54655.10 88888.00 2015-03-18 02:36:28.000 077 12729.08 311.60 54655.07 88888.00 2015-03-18 02:36:28.125 077 12729.08 311.68 54655.03 88888.00 2015-03-18 02:36:28.250 077 12729.15 311.68 54655.00 88888.00 2015-03-18 02:36:28.375 077 12729.17 311.68 54654.97 88888.00 2015-03-18 02:36:28.500 077 12729.17 311.73 54654.95 88888.00 2015-03-18 02:36:28.625 077 12729.15 311.77 54654.90 88888.00 2015-03-18 02:36:28.750 077 12729.12 311.77 54654.82 88888.00 2015-03-18 02:36:28.875 077 12729.10 311.85 54654.78 88888.00 2015-03-18 02:36:29.000 077 12729.08 311.90 54654.75 88888.00 2015-03-18 02:36:29.125 077 12729.08 311.93 54654.75 88888.00 2015-03-18 02:36:29.250 077 12729.08 311.98 54654.78 88888.00 2015-03-18 02:36:29.375 077 12729.10 311.98 54654.70 88888.00 2015-03-18 02:36:29.500 077 12729.15 311.98 54654.65 88888.00 2015-03-18 02:36:29.625 077 12729.15 312.02 54654.62 88888.00 2015-03-18 02:36:29.750 077 12729.17 312.02 54654.60 88888.00 2015-03-18 02:36:29.875 077 12729.17 312.05 54654.57 88888.00 2015-03-18 02:36:30.000 077 12729.17 312.07 54654.53 88888.00 2015-03-18 02:36:30.125 077 12729.23 312.12 54654.50 88888.00 2015-03-18 02:36:30.250 077 12729.23 312.15 54654.47 88888.00 2015-03-18 02:36:30.375 077 12729.27 312.18 54654.43 88888.00 2015-03-18 02:36:30.500 077 12729.30 312.18 54654.40 88888.00 2015-03-18 02:36:30.625 077 12729.38 312.20 54654.35 88888.00 2015-03-18 02:36:30.750 077 12729.40 312.25 54654.35 88888.00 2015-03-18 02:36:30.875 077 12729.40 312.30 54654.30 88888.00 2015-03-18 02:36:31.000 077 12729.38 312.32 54654.25 88888.00 2015-03-18 02:36:31.125 077 12729.33 312.35 54654.22 88888.00 2015-03-18 02:36:31.250 077 12729.35 312.38 54654.20 88888.00 2015-03-18 02:36:31.375 077 12729.42 312.40 54654.15 88888.00 2015-03-18 02:36:31.500 077 12729.42 312.45 54654.10 88888.00 2015-03-18 02:36:31.625 077 12729.45 312.52 54654.05 88888.00 2015-03-18 02:36:31.750 077 12729.50 312.57 54654.05 88888.00 2015-03-18 02:36:31.875 077 12729.60 312.62 54654.03 88888.00 2015-03-18 02:36:32.000 077 12729.65 312.68 54653.97 88888.00 2015-03-18 02:36:32.125 077 12729.60 312.75 54653.93 88888.00 2015-03-18 02:36:32.250 077 12729.60 312.77 54653.90 88888.00 2015-03-18 02:36:32.375 077 12729.65 312.82 54653.90 88888.00 2015-03-18 02:36:32.500 077 12729.67 312.90 54653.88 88888.00 2015-03-18 02:36:32.625 077 12729.67 312.95 54653.82 88888.00 2015-03-18 02:36:32.750 077 12729.70 313.02 54653.80 88888.00 2015-03-18 02:36:32.875 077 12729.73 313.07 54653.78 88888.00 2015-03-18 02:36:33.000 077 12729.70 313.12 54653.70 88888.00 2015-03-18 02:36:33.125 077 12729.67 313.20 54653.68 88888.00 2015-03-18 02:36:33.250 077 12729.67 313.23 54653.60 88888.00 2015-03-18 02:36:33.375 077 12729.70 313.23 54653.55 88888.00 2015-03-18 02:36:33.500 077 12729.80 313.32 54653.55 88888.00 2015-03-18 02:36:33.625 077 12729.85 313.38 54653.55 88888.00 2015-03-18 02:36:33.750 077 12729.92 313.43 54653.47 88888.00 2015-03-18 02:36:33.875 077 12729.90 313.48 54653.45 88888.00 2015-03-18 02:36:34.000 077 12729.88 313.52 54653.43 88888.00 2015-03-18 02:36:34.125 077 12729.85 313.55 54653.43 88888.00 2015-03-18 02:36:34.250 077 12729.85 313.57 54653.38 88888.00 2015-03-18 02:36:34.375 077 12729.88 313.62 54653.38 88888.00 2015-03-18 02:36:34.500 077 12729.85 313.68 54653.32 88888.00 2015-03-18 02:36:34.625 077 12729.80 313.65 54653.28 88888.00 2015-03-18 02:36:34.750 077 12729.83 313.73 54653.25 88888.00 2015-03-18 02:36:34.875 077 12729.83 313.77 54653.25 88888.00 2015-03-18 02:36:35.000 077 12729.77 313.82 54653.18 88888.00 2015-03-18 02:36:35.125 077 12729.83 313.85 54653.20 88888.00 2015-03-18 02:36:35.250 077 12729.83 313.88 54653.15 88888.00 2015-03-18 02:36:35.375 077 12729.80 313.93 54653.10 88888.00 2015-03-18 02:36:35.500 077 12729.75 314.02 54653.05 88888.00 2015-03-18 02:36:35.625 077 12729.80 314.10 54653.00 88888.00 2015-03-18 02:36:35.750 077 12729.85 314.18 54653.00 88888.00 2015-03-18 02:36:35.875 077 12729.83 314.27 54653.03 88888.00 2015-03-18 02:36:36.000 077 12729.80 314.30 54652.97 88888.00 2015-03-18 02:36:36.125 077 12729.83 314.35 54652.95 88888.00 2015-03-18 02:36:36.250 077 12729.83 314.43 54652.95 88888.00 2015-03-18 02:36:36.375 077 12729.88 314.50 54652.90 88888.00 2015-03-18 02:36:36.500 077 12729.80 314.55 54652.85 88888.00 2015-03-18 02:36:36.625 077 12729.75 314.60 54652.85 88888.00 2015-03-18 02:36:36.750 077 12729.80 314.68 54652.82 88888.00 2015-03-18 02:36:36.875 077 12729.83 314.75 54652.78 88888.00 2015-03-18 02:36:37.000 077 12729.80 314.82 54652.72 88888.00 2015-03-18 02:36:37.125 077 12729.80 314.85 54652.70 88888.00 2015-03-18 02:36:37.250 077 12729.80 314.93 54652.68 88888.00 2015-03-18 02:36:37.375 077 12729.80 315.00 54652.60 88888.00 2015-03-18 02:36:37.500 077 12729.80 315.10 54652.55 88888.00 2015-03-18 02:36:37.625 077 12729.80 315.12 54652.53 88888.00 2015-03-18 02:36:37.750 077 12729.83 315.18 54652.53 88888.00 2015-03-18 02:36:37.875 077 12729.83 315.25 54652.50 88888.00 2015-03-18 02:36:38.000 077 12729.83 315.30 54652.43 88888.00 2015-03-18 02:36:38.125 077 12729.85 315.35 54652.38 88888.00 2015-03-18 02:36:38.250 077 12729.88 315.43 54652.35 88888.00 2015-03-18 02:36:38.375 077 12729.88 315.55 54652.32 88888.00 2015-03-18 02:36:38.500 077 12729.83 315.60 54652.30 88888.00 2015-03-18 02:36:38.625 077 12729.83 315.68 54652.28 88888.00 2015-03-18 02:36:38.750 077 12729.80 315.73 54652.22 88888.00 2015-03-18 02:36:38.875 077 12729.80 315.80 54652.18 88888.00 2015-03-18 02:36:39.000 077 12729.85 315.85 54652.15 88888.00 2015-03-18 02:36:39.125 077 12729.88 315.95 54652.15 88888.00 2015-03-18 02:36:39.250 077 12729.88 316.02 54652.12 88888.00 2015-03-18 02:36:39.375 077 12729.95 316.07 54652.10 88888.00 2015-03-18 02:36:39.500 077 12729.88 316.10 54652.03 88888.00 2015-03-18 02:36:39.625 077 12729.85 316.12 54651.97 88888.00 2015-03-18 02:36:39.750 077 12729.83 316.23 54651.97 88888.00 2015-03-18 02:36:39.875 077 12729.83 316.32 54651.95 88888.00 2015-03-18 02:36:40.000 077 12729.83 316.32 54651.93 88888.00 2015-03-18 02:36:40.125 077 12729.80 316.38 54651.90 88888.00 2015-03-18 02:36:40.250 077 12729.75 316.43 54651.88 88888.00 2015-03-18 02:36:40.375 077 12729.80 316.50 54651.82 88888.00 2015-03-18 02:36:40.500 077 12729.77 316.55 54651.80 88888.00 2015-03-18 02:36:40.625 077 12729.75 316.62 54651.78 88888.00 2015-03-18 02:36:40.750 077 12729.75 316.68 54651.78 88888.00 2015-03-18 02:36:40.875 077 12729.77 316.70 54651.70 88888.00 2015-03-18 02:36:41.000 077 12729.77 316.75 54651.65 88888.00 2015-03-18 02:36:41.125 077 12729.75 316.77 54651.62 88888.00 2015-03-18 02:36:41.250 077 12729.73 316.82 54651.60 88888.00 2015-03-18 02:36:41.375 077 12729.70 316.85 54651.60 88888.00 2015-03-18 02:36:41.500 077 12729.65 316.88 54651.57 88888.00 2015-03-18 02:36:41.625 077 12729.65 316.93 54651.53 88888.00 2015-03-18 02:36:41.750 077 12729.60 316.98 54651.45 88888.00 2015-03-18 02:36:41.875 077 12729.60 317.02 54651.43 88888.00 2015-03-18 02:36:42.000 077 12729.62 317.02 54651.38 88888.00 2015-03-18 02:36:42.125 077 12729.70 317.07 54651.38 88888.00 2015-03-18 02:36:42.250 077 12729.70 317.15 54651.35 88888.00 2015-03-18 02:36:42.375 077 12729.70 317.18 54651.30 88888.00 2015-03-18 02:36:42.500 077 12729.70 317.23 54651.25 88888.00 2015-03-18 02:36:42.625 077 12729.73 317.25 54651.20 88888.00 2015-03-18 02:36:42.750 077 12729.70 317.30 54651.18 88888.00 2015-03-18 02:36:42.875 077 12729.67 317.35 54651.18 88888.00 2015-03-18 02:36:43.000 077 12729.70 317.40 54651.15 88888.00 2015-03-18 02:36:43.125 077 12729.73 317.45 54651.10 88888.00 2015-03-18 02:36:43.250 077 12729.70 317.48 54651.03 88888.00 2015-03-18 02:36:43.375 077 12729.73 317.48 54651.00 88888.00 2015-03-18 02:36:43.500 077 12729.73 317.50 54651.03 88888.00 2015-03-18 02:36:43.625 077 12729.70 317.50 54650.97 88888.00 2015-03-18 02:36:43.750 077 12729.65 317.52 54650.97 88888.00 2015-03-18 02:36:43.875 077 12729.62 317.55 54650.90 88888.00 2015-03-18 02:36:44.000 077 12729.62 317.57 54650.85 88888.00 2015-03-18 02:36:44.125 077 12729.65 317.60 54650.80 88888.00 2015-03-18 02:36:44.250 077 12729.60 317.62 54650.78 88888.00 2015-03-18 02:36:44.375 077 12729.60 317.68 54650.75 88888.00 2015-03-18 02:36:44.500 077 12729.60 317.70 54650.72 88888.00 2015-03-18 02:36:44.625 077 12729.62 317.75 54650.70 88888.00 2015-03-18 02:36:44.750 077 12729.67 317.77 54650.68 88888.00 2015-03-18 02:36:44.875 077 12729.73 317.77 54650.65 88888.00 2015-03-18 02:36:45.000 077 12729.73 317.80 54650.60 88888.00 2015-03-18 02:36:45.125 077 12729.75 317.82 54650.57 88888.00 2015-03-18 02:36:45.250 077 12729.77 317.90 54650.53 88888.00 2015-03-18 02:36:45.375 077 12729.80 317.98 54650.50 88888.00 2015-03-18 02:36:45.500 077 12729.83 318.02 54650.43 88888.00 2015-03-18 02:36:45.625 077 12729.83 318.00 54650.38 88888.00 2015-03-18 02:36:45.750 077 12729.83 318.07 54650.38 88888.00 2015-03-18 02:36:45.875 077 12729.88 318.12 54650.35 88888.00 2015-03-18 02:36:46.000 077 12729.95 318.15 54650.30 88888.00 2015-03-18 02:36:46.125 077 12729.98 318.18 54650.25 88888.00 2015-03-18 02:36:46.250 077 12729.92 318.20 54650.22 88888.00 2015-03-18 02:36:46.375 077 12729.95 318.20 54650.20 88888.00 2015-03-18 02:36:46.500 077 12730.02 318.23 54650.18 88888.00 2015-03-18 02:36:46.625 077 12730.10 318.27 54650.12 88888.00 2015-03-18 02:36:46.750 077 12730.08 318.30 54650.07 88888.00 2015-03-18 02:36:46.875 077 12730.08 318.35 54650.05 88888.00 2015-03-18 02:36:47.000 077 12730.08 318.40 54650.00 88888.00 2015-03-18 02:36:47.125 077 12730.08 318.43 54650.00 88888.00 2015-03-18 02:36:47.250 077 12730.08 318.43 54649.95 88888.00 2015-03-18 02:36:47.375 077 12730.10 318.43 54649.93 88888.00 2015-03-18 02:36:47.500 077 12730.10 318.45 54649.90 88888.00 2015-03-18 02:36:47.625 077 12730.15 318.45 54649.88 88888.00 2015-03-18 02:36:47.750 077 12730.10 318.48 54649.80 88888.00 2015-03-18 02:36:47.875 077 12730.10 318.50 54649.80 88888.00 2015-03-18 02:36:48.000 077 12730.12 318.50 54649.78 88888.00 2015-03-18 02:36:48.125 077 12730.17 318.50 54649.72 88888.00 2015-03-18 02:36:48.250 077 12730.15 318.48 54649.68 88888.00 2015-03-18 02:36:48.375 077 12730.15 318.48 54649.65 88888.00 2015-03-18 02:36:48.500 077 12730.17 318.52 54649.62 88888.00 2015-03-18 02:36:48.625 077 12730.20 318.52 54649.60 88888.00 2015-03-18 02:36:48.750 077 12730.17 318.52 54649.57 88888.00 2015-03-18 02:36:48.875 077 12730.15 318.55 54649.53 88888.00 2015-03-18 02:36:49.000 077 12730.12 318.52 54649.45 88888.00 2015-03-18 02:36:49.125 077 12730.15 318.55 54649.45 88888.00 2015-03-18 02:36:49.250 077 12730.25 318.57 54649.40 88888.00 2015-03-18 02:36:49.375 077 12730.30 318.57 54649.40 88888.00 2015-03-18 02:36:49.500 077 12730.35 318.62 54649.35 88888.00 2015-03-18 02:36:49.625 077 12730.35 318.62 54649.30 88888.00 2015-03-18 02:36:49.750 077 12730.42 318.62 54649.25 88888.00 2015-03-18 02:36:49.875 077 12730.42 318.65 54649.22 88888.00 2015-03-18 02:36:50.000 077 12730.40 318.68 54649.18 88888.00 2015-03-18 02:36:50.125 077 12730.40 318.68 54649.12 88888.00 2015-03-18 02:36:50.250 077 12730.45 318.68 54649.10 88888.00 2015-03-18 02:36:50.375 077 12730.48 318.70 54649.07 88888.00 2015-03-18 02:36:50.500 077 12730.50 318.73 54649.03 88888.00 2015-03-18 02:36:50.625 077 12730.50 318.70 54648.97 88888.00 2015-03-18 02:36:50.750 077 12730.50 318.75 54648.95 88888.00 2015-03-18 02:36:50.875 077 12730.58 318.75 54648.93 88888.00 2015-03-18 02:36:51.000 077 12730.67 318.73 54648.88 88888.00 2015-03-18 02:36:51.125 077 12730.70 318.75 54648.85 88888.00 2015-03-18 02:36:51.250 077 12730.65 318.77 54648.80 88888.00 2015-03-18 02:36:51.375 077 12730.67 318.77 54648.78 88888.00 2015-03-18 02:36:51.500 077 12730.73 318.75 54648.75 88888.00 2015-03-18 02:36:51.625 077 12730.80 318.77 54648.72 88888.00 2015-03-18 02:36:51.750 077 12730.88 318.80 54648.70 88888.00 2015-03-18 02:36:51.875 077 12730.85 318.77 54648.68 88888.00 2015-03-18 02:36:52.000 077 12730.83 318.75 54648.60 88888.00 2015-03-18 02:36:52.125 077 12730.92 318.73 54648.57 88888.00 2015-03-18 02:36:52.250 077 12731.08 318.77 54648.53 88888.00 2015-03-18 02:36:52.375 077 12731.15 318.77 54648.53 88888.00 2015-03-18 02:36:52.500 077 12731.15 318.75 54648.47 88888.00 2015-03-18 02:36:52.625 077 12731.12 318.73 54648.43 88888.00 2015-03-18 02:36:52.750 077 12731.08 318.75 54648.38 88888.00 2015-03-18 02:36:52.875 077 12731.08 318.80 54648.32 88888.00 2015-03-18 02:36:53.000 077 12731.12 318.77 54648.30 88888.00 2015-03-18 02:36:53.125 077 12731.23 318.80 54648.28 88888.00 2015-03-18 02:36:53.250 077 12731.25 318.82 54648.25 88888.00 2015-03-18 02:36:53.375 077 12731.30 318.85 54648.18 88888.00 2015-03-18 02:36:53.500 077 12731.35 318.85 54648.15 88888.00 2015-03-18 02:36:53.625 077 12731.48 318.85 54648.12 88888.00 2015-03-18 02:36:53.750 077 12731.58 318.88 54648.07 88888.00 2015-03-18 02:36:53.875 077 12731.58 318.90 54648.03 88888.00 2015-03-18 02:36:54.000 077 12731.60 318.90 54647.97 88888.00 2015-03-18 02:36:54.125 077 12731.65 318.90 54647.95 88888.00 2015-03-18 02:36:54.250 077 12731.65 318.90 54647.90 88888.00 2015-03-18 02:36:54.375 077 12731.77 318.95 54647.88 88888.00 2015-03-18 02:36:54.500 077 12731.83 318.95 54647.82 88888.00 2015-03-18 02:36:54.625 077 12731.80 318.93 54647.82 88888.00 2015-03-18 02:36:54.750 077 12731.80 318.93 54647.78 88888.00 2015-03-18 02:36:54.875 077 12731.85 318.98 54647.78 88888.00 2015-03-18 02:36:55.000 077 12731.90 318.98 54647.70 88888.00 2015-03-18 02:36:55.125 077 12731.95 318.95 54647.65 88888.00 2015-03-18 02:36:55.250 077 12731.92 318.95 54647.62 88888.00 2015-03-18 02:36:55.375 077 12731.92 318.93 54647.55 88888.00 2015-03-18 02:36:55.500 077 12731.95 318.95 54647.55 88888.00 2015-03-18 02:36:55.625 077 12732.05 319.02 54647.53 88888.00 2015-03-18 02:36:55.750 077 12732.10 319.02 54647.47 88888.00 2015-03-18 02:36:55.875 077 12732.10 319.02 54647.43 88888.00 2015-03-18 02:36:56.000 077 12732.08 319.02 54647.35 88888.00 2015-03-18 02:36:56.125 077 12732.12 319.02 54647.32 88888.00 2015-03-18 02:36:56.250 077 12732.12 319.00 54647.28 88888.00 2015-03-18 02:36:56.375 077 12732.23 319.00 54647.25 88888.00 2015-03-18 02:36:56.500 077 12732.33 319.05 54647.22 88888.00 2015-03-18 02:36:56.625 077 12732.27 319.07 54647.22 88888.00 2015-03-18 02:36:56.750 077 12732.20 319.10 54647.20 88888.00 2015-03-18 02:36:56.875 077 12732.12 319.07 54647.18 88888.00 2015-03-18 02:36:57.000 077 12732.12 319.07 54647.10 88888.00 2015-03-18 02:36:57.125 077 12732.20 319.02 54647.07 88888.00 2015-03-18 02:36:57.250 077 12732.20 319.05 54647.05 88888.00 2015-03-18 02:36:57.375 077 12732.17 319.07 54647.00 88888.00 2015-03-18 02:36:57.500 077 12732.23 319.05 54646.95 88888.00 2015-03-18 02:36:57.625 077 12732.27 319.07 54646.93 88888.00 2015-03-18 02:36:57.750 077 12732.30 319.05 54646.90 88888.00 2015-03-18 02:36:57.875 077 12732.33 319.10 54646.90 88888.00 2015-03-18 02:36:58.000 077 12732.30 319.10 54646.85 88888.00 2015-03-18 02:36:58.125 077 12732.27 319.05 54646.80 88888.00 2015-03-18 02:36:58.250 077 12732.33 319.07 54646.78 88888.00 2015-03-18 02:36:58.375 077 12732.38 319.10 54646.75 88888.00 2015-03-18 02:36:58.500 077 12732.38 319.12 54646.70 88888.00 2015-03-18 02:36:58.625 077 12732.42 319.10 54646.68 88888.00 2015-03-18 02:36:58.750 077 12732.45 319.05 54646.65 88888.00 2015-03-18 02:36:58.875 077 12732.42 319.02 54646.62 88888.00 2015-03-18 02:36:59.000 077 12732.40 319.02 54646.57 88888.00 2015-03-18 02:36:59.125 077 12732.45 319.05 54646.55 88888.00 2015-03-18 02:36:59.250 077 12732.45 319.00 54646.53 88888.00 2015-03-18 02:36:59.375 077 12732.48 319.00 54646.50 88888.00 2015-03-18 02:36:59.500 077 12732.40 319.00 54646.45 88888.00 2015-03-18 02:36:59.625 077 12732.38 318.98 54646.43 88888.00 2015-03-18 02:36:59.750 077 12732.40 319.00 54646.40 88888.00 2015-03-18 02:36:59.875 077 12732.38 318.95 54646.35 88888.00 2015-03-18 02:37:00.000 077 12732.35 318.93 54646.30 88888.00 2015-03-18 02:37:00.125 077 12732.38 318.95 54646.30 88888.00 2015-03-18 02:37:00.250 077 12732.40 318.93 54646.28 88888.00 2015-03-18 02:37:00.375 077 12732.45 318.90 54646.22 88888.00 2015-03-18 02:37:00.500 077 12732.45 318.82 54646.18 88888.00 2015-03-18 02:37:00.625 077 12732.48 318.85 54646.18 88888.00 2015-03-18 02:37:00.750 077 12732.45 318.82 54646.15 88888.00 2015-03-18 02:37:00.875 077 12732.48 318.77 54646.12 88888.00 2015-03-18 02:37:01.000 077 12732.55 318.75 54646.03 88888.00 2015-03-18 02:37:01.125 077 12732.60 318.75 54645.97 88888.00 2015-03-18 02:37:01.250 077 12732.60 318.73 54645.95 88888.00 2015-03-18 02:37:01.375 077 12732.65 318.70 54645.95 88888.00 2015-03-18 02:37:01.500 077 12732.62 318.68 54645.90 88888.00 2015-03-18 02:37:01.625 077 12732.73 318.65 54645.88 88888.00 2015-03-18 02:37:01.750 077 12732.77 318.68 54645.82 88888.00 2015-03-18 02:37:01.875 077 12732.83 318.70 54645.80 88888.00 2015-03-18 02:37:02.000 077 12732.88 318.68 54645.75 88888.00 2015-03-18 02:37:02.125 077 12732.88 318.65 54645.72 88888.00 2015-03-18 02:37:02.250 077 12732.88 318.65 54645.70 88888.00 2015-03-18 02:37:02.375 077 12732.90 318.65 54645.65 88888.00 2015-03-18 02:37:02.500 077 12732.90 318.65 54645.62 88888.00 2015-03-18 02:37:02.625 077 12732.95 318.62 54645.60 88888.00 2015-03-18 02:37:02.750 077 12733.02 318.60 54645.57 88888.00 2015-03-18 02:37:02.875 077 12733.10 318.62 54645.53 88888.00 2015-03-18 02:37:03.000 077 12733.08 318.62 54645.47 88888.00 2015-03-18 02:37:03.125 077 12733.08 318.62 54645.43 88888.00 2015-03-18 02:37:03.250 077 12733.08 318.62 54645.43 88888.00 2015-03-18 02:37:03.375 077 12733.12 318.62 54645.40 88888.00 2015-03-18 02:37:03.500 077 12733.23 318.60 54645.38 88888.00 2015-03-18 02:37:03.625 077 12733.23 318.60 54645.30 88888.00 2015-03-18 02:37:03.750 077 12733.20 318.57 54645.28 88888.00 2015-03-18 02:37:03.875 077 12733.23 318.55 54645.22 88888.00 2015-03-18 02:37:04.000 077 12733.23 318.52 54645.20 88888.00 2015-03-18 02:37:04.125 077 12733.27 318.52 54645.18 88888.00 2015-03-18 02:37:04.250 077 12733.27 318.48 54645.10 88888.00 2015-03-18 02:37:04.375 077 12733.35 318.50 54645.10 88888.00 2015-03-18 02:37:04.500 077 12733.40 318.50 54645.05 88888.00 2015-03-18 02:37:04.625 077 12733.40 318.45 54645.00 88888.00 2015-03-18 02:37:04.750 077 12733.38 318.45 54645.00 88888.00 2015-03-18 02:37:04.875 077 12733.40 318.45 54645.00 88888.00 2015-03-18 02:37:05.000 077 12733.52 318.43 54644.93 88888.00 2015-03-18 02:37:05.125 077 12733.52 318.43 54644.90 88888.00 2015-03-18 02:37:05.250 077 12733.55 318.38 54644.85 88888.00 2015-03-18 02:37:05.375 077 12733.58 318.40 54644.82 88888.00 2015-03-18 02:37:05.500 077 12733.55 318.40 54644.80 88888.00 2015-03-18 02:37:05.625 077 12733.55 318.40 54644.78 88888.00 2015-03-18 02:37:05.750 077 12733.55 318.43 54644.72 88888.00 2015-03-18 02:37:05.875 077 12733.60 318.38 54644.68 88888.00 2015-03-18 02:37:06.000 077 12733.62 318.35 54644.62 88888.00 2015-03-18 02:37:06.125 077 12733.65 318.38 54644.60 88888.00 2015-03-18 02:37:06.250 077 12733.67 318.38 54644.57 88888.00 2015-03-18 02:37:06.375 077 12733.73 318.40 54644.57 88888.00 2015-03-18 02:37:06.500 077 12733.85 318.38 54644.53 88888.00 2015-03-18 02:37:06.625 077 12733.92 318.35 54644.50 88888.00 2015-03-18 02:37:06.750 077 12733.92 318.35 54644.45 88888.00 2015-03-18 02:37:06.875 077 12733.83 318.30 54644.38 88888.00 2015-03-18 02:37:07.000 077 12733.85 318.30 54644.35 88888.00 2015-03-18 02:37:07.125 077 12733.90 318.27 54644.32 88888.00 2015-03-18 02:37:07.250 077 12733.95 318.25 54644.25 88888.00 2015-03-18 02:37:07.375 077 12734.08 318.27 54644.25 88888.00 2015-03-18 02:37:07.500 077 12734.10 318.27 54644.22 88888.00 2015-03-18 02:37:07.625 077 12734.08 318.23 54644.18 88888.00 2015-03-18 02:37:07.750 077 12734.05 318.20 54644.15 88888.00 2015-03-18 02:37:07.875 077 12734.15 318.20 54644.12 88888.00 2015-03-18 02:37:08.000 077 12734.17 318.15 54644.07 88888.00 2015-03-18 02:37:08.125 077 12734.25 318.12 54644.05 88888.00 2015-03-18 02:37:08.250 077 12734.30 318.12 54644.03 88888.00 2015-03-18 02:37:08.375 077 12734.35 318.10 54644.00 88888.00 2015-03-18 02:37:08.500 077 12734.38 318.07 54643.97 88888.00 2015-03-18 02:37:08.625 077 12734.42 318.07 54643.93 88888.00 2015-03-18 02:37:08.750 077 12734.42 318.07 54643.88 88888.00 2015-03-18 02:37:08.875 077 12734.42 318.05 54643.82 88888.00 2015-03-18 02:37:09.000 077 12734.45 318.02 54643.78 88888.00 2015-03-18 02:37:09.125 077 12734.50 317.98 54643.78 88888.00 2015-03-18 02:37:09.250 077 12734.52 317.95 54643.75 88888.00 2015-03-18 02:37:09.375 077 12734.52 317.95 54643.72 88888.00 2015-03-18 02:37:09.500 077 12734.58 317.93 54643.68 88888.00 2015-03-18 02:37:09.625 077 12734.60 317.90 54643.62 88888.00 2015-03-18 02:37:09.750 077 12734.60 317.88 54643.57 88888.00 2015-03-18 02:37:09.875 077 12734.60 317.85 54643.57 88888.00 2015-03-18 02:37:10.000 077 12734.65 317.85 54643.53 88888.00 2015-03-18 02:37:10.125 077 12734.75 317.82 54643.47 88888.00 2015-03-18 02:37:10.250 077 12734.80 317.75 54643.45 88888.00 2015-03-18 02:37:10.375 077 12734.83 317.75 54643.40 88888.00 2015-03-18 02:37:10.500 077 12734.85 317.70 54643.35 88888.00 2015-03-18 02:37:10.625 077 12734.83 317.73 54643.32 88888.00 2015-03-18 02:37:10.750 077 12734.85 317.73 54643.30 88888.00 2015-03-18 02:37:10.875 077 12734.90 317.73 54643.25 88888.00 2015-03-18 02:37:11.000 077 12735.00 317.70 54643.22 88888.00 2015-03-18 02:37:11.125 077 12735.10 317.70 54643.22 88888.00 2015-03-18 02:37:11.250 077 12735.15 317.68 54643.18 88888.00 2015-03-18 02:37:11.375 077 12735.23 317.65 54643.10 88888.00 2015-03-18 02:37:11.500 077 12735.25 317.57 54643.07 88888.00 2015-03-18 02:37:11.625 077 12735.25 317.57 54643.05 88888.00 2015-03-18 02:37:11.750 077 12735.33 317.60 54643.03 88888.00 2015-03-18 02:37:11.875 077 12735.38 317.60 54642.97 88888.00 2015-03-18 02:37:12.000 077 12735.35 317.55 54642.93 88888.00 2015-03-18 02:37:12.125 077 12735.40 317.50 54642.90 88888.00 2015-03-18 02:37:12.250 077 12735.48 317.48 54642.85 88888.00 2015-03-18 02:37:12.375 077 12735.52 317.45 54642.82 88888.00 2015-03-18 02:37:12.500 077 12735.48 317.45 54642.80 88888.00 2015-03-18 02:37:12.625 077 12735.55 317.43 54642.78 88888.00 2015-03-18 02:37:12.750 077 12735.62 317.40 54642.75 88888.00 2015-03-18 02:37:12.875 077 12735.65 317.38 54642.72 88888.00 2015-03-18 02:37:13.000 077 12735.60 317.30 54642.65 88888.00 2015-03-18 02:37:13.125 077 12735.55 317.27 54642.60 88888.00 2015-03-18 02:37:13.250 077 12735.55 317.27 54642.55 88888.00 2015-03-18 02:37:13.375 077 12735.60 317.30 54642.53 88888.00 2015-03-18 02:37:13.500 077 12735.65 317.25 54642.50 88888.00 2015-03-18 02:37:13.625 077 12735.62 317.23 54642.47 88888.00 2015-03-18 02:37:13.750 077 12735.73 317.23 54642.43 88888.00 2015-03-18 02:37:13.875 077 12735.75 317.20 54642.38 88888.00 2015-03-18 02:37:14.000 077 12735.73 317.18 54642.35 88888.00 2015-03-18 02:37:14.125 077 12735.75 317.15 54642.35 88888.00 2015-03-18 02:37:14.250 077 12735.77 317.07 54642.30 88888.00 2015-03-18 02:37:14.375 077 12735.75 317.07 54642.28 88888.00 2015-03-18 02:37:14.500 077 12735.80 317.05 54642.25 88888.00 2015-03-18 02:37:14.625 077 12735.88 317.02 54642.20 88888.00 2015-03-18 02:37:14.750 077 12735.92 316.98 54642.15 88888.00 2015-03-18 02:37:14.875 077 12735.92 316.93 54642.12 88888.00 2015-03-18 02:37:15.000 077 12735.98 316.90 54642.10 88888.00 2015-03-18 02:37:15.125 077 12736.02 316.88 54642.03 88888.00 2015-03-18 02:37:15.250 077 12736.05 316.80 54642.00 88888.00 2015-03-18 02:37:15.375 077 12736.02 316.80 54642.00 88888.00 2015-03-18 02:37:15.500 077 12735.98 316.77 54641.95 88888.00 2015-03-18 02:37:15.625 077 12736.00 316.77 54641.93 88888.00 2015-03-18 02:37:15.750 077 12736.00 316.77 54641.93 88888.00 2015-03-18 02:37:15.875 077 12736.02 316.75 54641.90 88888.00 2015-03-18 02:37:16.000 077 12736.05 316.68 54641.82 88888.00 2015-03-18 02:37:16.125 077 12736.08 316.68 54641.78 88888.00 2015-03-18 02:37:16.250 077 12736.12 316.62 54641.72 88888.00 2015-03-18 02:37:16.375 077 12736.12 316.62 54641.70 88888.00 2015-03-18 02:37:16.500 077 12736.15 316.60 54641.68 88888.00 2015-03-18 02:37:16.625 077 12736.17 316.57 54641.65 88888.00 2015-03-18 02:37:16.750 077 12736.20 316.52 54641.60 88888.00 2015-03-18 02:37:16.875 077 12736.23 316.50 54641.57 88888.00 2015-03-18 02:37:17.000 077 12736.25 316.45 54641.55 88888.00 2015-03-18 02:37:17.125 077 12736.25 316.45 54641.53 88888.00 2015-03-18 02:37:17.250 077 12736.23 316.40 54641.47 88888.00 2015-03-18 02:37:17.375 077 12736.25 316.40 54641.43 88888.00 2015-03-18 02:37:17.500 077 12736.33 316.35 54641.40 88888.00 2015-03-18 02:37:17.625 077 12736.35 316.30 54641.35 88888.00 2015-03-18 02:37:17.750 077 12736.38 316.30 54641.32 88888.00 2015-03-18 02:37:17.875 077 12736.42 316.25 54641.30 88888.00 2015-03-18 02:37:18.000 077 12736.42 316.23 54641.25 88888.00 2015-03-18 02:37:18.125 077 12736.33 316.20 54641.25 88888.00 2015-03-18 02:37:18.250 077 12736.33 316.15 54641.20 88888.00 2015-03-18 02:37:18.375 077 12736.38 316.10 54641.15 88888.00 2015-03-18 02:37:18.500 077 12736.48 316.10 54641.18 88888.00 2015-03-18 02:37:18.625 077 12736.52 316.07 54641.15 88888.00 2015-03-18 02:37:18.750 077 12736.50 316.05 54641.10 88888.00 2015-03-18 02:37:18.875 077 12736.42 316.00 54641.03 88888.00 2015-03-18 02:37:19.000 077 12736.45 315.98 54641.00 88888.00 2015-03-18 02:37:19.125 077 12736.48 315.93 54640.97 88888.00 2015-03-18 02:37:19.250 077 12736.50 315.93 54640.93 88888.00 2015-03-18 02:37:19.375 077 12736.50 315.93 54640.93 88888.00 2015-03-18 02:37:19.500 077 12736.50 315.85 54640.90 88888.00 2015-03-18 02:37:19.625 077 12736.58 315.80 54640.82 88888.00 2015-03-18 02:37:19.750 077 12736.58 315.77 54640.80 88888.00 2015-03-18 02:37:19.875 077 12736.58 315.73 54640.78 88888.00 2015-03-18 02:37:20.000 077 12736.60 315.68 54640.78 88888.00 2015-03-18 02:37:20.125 077 12736.58 315.65 54640.78 88888.00 2015-03-18 02:37:20.250 077 12736.60 315.62 54640.75 88888.00 2015-03-18 02:37:20.375 077 12736.62 315.60 54640.72 88888.00 2015-03-18 02:37:20.500 077 12736.62 315.60 54640.70 88888.00 2015-03-18 02:37:20.625 077 12736.65 315.52 54640.68 88888.00 2015-03-18 02:37:20.750 077 12736.60 315.48 54640.62 88888.00 2015-03-18 02:37:20.875 077 12736.60 315.45 54640.60 88888.00 2015-03-18 02:37:21.000 077 12736.73 315.43 54640.53 88888.00 2015-03-18 02:37:21.125 077 12736.83 315.43 54640.50 88888.00 2015-03-18 02:37:21.250 077 12736.77 315.40 54640.50 88888.00 2015-03-18 02:37:21.375 077 12736.85 315.38 54640.45 88888.00 2015-03-18 02:37:21.500 077 12736.88 315.35 54640.45 88888.00 2015-03-18 02:37:21.625 077 12736.88 315.32 54640.45 88888.00 2015-03-18 02:37:21.750 077 12736.85 315.25 54640.38 88888.00 2015-03-18 02:37:21.875 077 12736.88 315.23 54640.35 88888.00 2015-03-18 02:37:22.000 077 12736.85 315.18 54640.30 88888.00 2015-03-18 02:37:22.125 077 12736.85 315.15 54640.30 88888.00 2015-03-18 02:37:22.250 077 12736.83 315.18 54640.25 88888.00 2015-03-18 02:37:22.375 077 12736.85 315.18 54640.22 88888.00 2015-03-18 02:37:22.500 077 12736.90 315.15 54640.20 88888.00 2015-03-18 02:37:22.625 077 12736.92 315.10 54640.15 88888.00 2015-03-18 02:37:22.750 077 12736.90 315.05 54640.10 88888.00 2015-03-18 02:37:22.875 077 12736.85 315.05 54640.10 88888.00 2015-03-18 02:37:23.000 077 12736.85 315.05 54640.07 88888.00 2015-03-18 02:37:23.125 077 12736.85 315.02 54640.05 88888.00 2015-03-18 02:37:23.250 077 12736.85 314.95 54640.00 88888.00 2015-03-18 02:37:23.375 077 12736.88 314.90 54639.97 88888.00 2015-03-18 02:37:23.500 077 12736.90 314.90 54639.93 88888.00 2015-03-18 02:37:23.625 077 12736.92 314.88 54639.90 88888.00 2015-03-18 02:37:23.750 077 12737.00 314.80 54639.90 88888.00 2015-03-18 02:37:23.875 077 12737.00 314.77 54639.88 88888.00 2015-03-18 02:37:24.000 077 12737.00 314.75 54639.82 88888.00 2015-03-18 02:37:24.125 077 12737.02 314.73 54639.82 88888.00 2015-03-18 02:37:24.250 077 12737.17 314.73 54639.80 88888.00 2015-03-18 02:37:24.375 077 12737.27 314.73 54639.75 88888.00 2015-03-18 02:37:24.500 077 12737.23 314.68 54639.70 88888.00 2015-03-18 02:37:24.625 077 12737.15 314.57 54639.62 88888.00 2015-03-18 02:37:24.750 077 12737.17 314.57 54639.60 88888.00 2015-03-18 02:37:24.875 077 12737.20 314.55 54639.57 88888.00 2015-03-18 02:37:25.000 077 12737.27 314.50 54639.55 88888.00 2015-03-18 02:37:25.125 077 12737.33 314.48 54639.55 88888.00 2015-03-18 02:37:25.250 077 12737.33 314.45 54639.47 88888.00 2015-03-18 02:37:25.375 077 12737.27 314.43 54639.43 88888.00 2015-03-18 02:37:25.500 077 12737.27 314.40 54639.38 88888.00 2015-03-18 02:37:25.625 077 12737.27 314.43 54639.40 88888.00 2015-03-18 02:37:25.750 077 12737.30 314.43 54639.38 88888.00 2015-03-18 02:37:25.875 077 12737.33 314.38 54639.32 88888.00 2015-03-18 02:37:26.000 077 12737.30 314.32 54639.30 88888.00 2015-03-18 02:37:26.125 077 12737.25 314.32 54639.22 88888.00 2015-03-18 02:37:26.250 077 12737.23 314.27 54639.20 88888.00 2015-03-18 02:37:26.375 077 12737.38 314.30 54639.20 88888.00 2015-03-18 02:37:26.500 077 12737.40 314.27 54639.15 88888.00 2015-03-18 02:37:26.625 077 12737.35 314.23 54639.12 88888.00 2015-03-18 02:37:26.750 077 12737.40 314.20 54639.10 88888.00 2015-03-18 02:37:26.875 077 12737.42 314.20 54639.07 88888.00 2015-03-18 02:37:27.000 077 12737.40 314.18 54639.03 88888.00 2015-03-18 02:37:27.125 077 12737.42 314.18 54639.03 88888.00 2015-03-18 02:37:27.250 077 12737.42 314.18 54639.00 88888.00 2015-03-18 02:37:27.375 077 12737.50 314.15 54638.95 88888.00 2015-03-18 02:37:27.500 077 12737.55 314.12 54638.90 88888.00 2015-03-18 02:37:27.625 077 12737.58 314.07 54638.88 88888.00 2015-03-18 02:37:27.750 077 12737.62 314.07 54638.85 88888.00 2015-03-18 02:37:27.875 077 12737.65 314.10 54638.85 88888.00 2015-03-18 02:37:28.000 077 12737.65 314.07 54638.78 88888.00 2015-03-18 02:37:28.125 077 12737.73 314.07 54638.75 88888.00 2015-03-18 02:37:28.250 077 12737.80 314.10 54638.70 88888.00 2015-03-18 02:37:28.375 077 12737.88 314.05 54638.70 88888.00 2015-03-18 02:37:28.500 077 12737.92 314.02 54638.62 88888.00 2015-03-18 02:37:28.625 077 12737.95 314.02 54638.60 88888.00 2015-03-18 02:37:28.750 077 12738.00 314.02 54638.57 88888.00 2015-03-18 02:37:28.875 077 12738.00 314.05 54638.53 88888.00 2015-03-18 02:37:29.000 077 12738.02 314.02 54638.53 88888.00 2015-03-18 02:37:29.125 077 12738.00 314.02 54638.47 88888.00 2015-03-18 02:37:29.250 077 12738.00 314.00 54638.43 88888.00 2015-03-18 02:37:29.375 077 12738.10 313.98 54638.38 88888.00 2015-03-18 02:37:29.500 077 12738.20 313.95 54638.35 88888.00 2015-03-18 02:37:29.625 077 12738.20 313.98 54638.30 88888.00 2015-03-18 02:37:29.750 077 12738.17 313.95 54638.30 88888.00 2015-03-18 02:37:29.875 077 12738.25 313.93 54638.25 88888.00 2015-03-18 02:37:30.000 077 12738.23 313.93 54638.22 88888.00 2015-03-18 02:37:30.125 077 12738.20 313.90 54638.20 88888.00 2015-03-18 02:37:30.250 077 12738.23 313.88 54638.15 88888.00 2015-03-18 02:37:30.375 077 12738.30 313.85 54638.12 88888.00 2015-03-18 02:37:30.500 077 12738.27 313.85 54638.07 88888.00 2015-03-18 02:37:30.625 077 12738.25 313.85 54638.05 88888.00 2015-03-18 02:37:30.750 077 12738.33 313.88 54638.03 88888.00 2015-03-18 02:37:30.875 077 12738.42 313.88 54638.00 88888.00 2015-03-18 02:37:31.000 077 12738.50 313.93 54637.97 88888.00 2015-03-18 02:37:31.125 077 12738.45 313.90 54637.95 88888.00 2015-03-18 02:37:31.250 077 12738.40 313.88 54637.88 88888.00 2015-03-18 02:37:31.375 077 12738.38 313.85 54637.85 88888.00 2015-03-18 02:37:31.500 077 12738.42 313.85 54637.82 88888.00 2015-03-18 02:37:31.625 077 12738.45 313.85 54637.80 88888.00 2015-03-18 02:37:31.750 077 12738.48 313.88 54637.78 88888.00 2015-03-18 02:37:31.875 077 12738.58 313.90 54637.72 88888.00 2015-03-18 02:37:32.000 077 12738.62 313.90 54637.70 88888.00 2015-03-18 02:37:32.125 077 12738.58 313.90 54637.65 88888.00 2015-03-18 02:37:32.250 077 12738.58 313.90 54637.65 88888.00 2015-03-18 02:37:32.375 077 12738.65 313.90 54637.62 88888.00 2015-03-18 02:37:32.500 077 12738.73 313.93 54637.57 88888.00 2015-03-18 02:37:32.625 077 12738.77 313.93 54637.53 88888.00 2015-03-18 02:37:32.750 077 12738.73 313.93 54637.47 88888.00 2015-03-18 02:37:32.875 077 12738.70 313.93 54637.47 88888.00 2015-03-18 02:37:33.000 077 12738.75 313.90 54637.43 88888.00 2015-03-18 02:37:33.125 077 12738.85 313.90 54637.38 88888.00 2015-03-18 02:37:33.250 077 12738.83 313.90 54637.38 88888.00 2015-03-18 02:37:33.375 077 12738.85 313.90 54637.35 88888.00 2015-03-18 02:37:33.500 077 12738.80 313.88 54637.30 88888.00 2015-03-18 02:37:33.625 077 12738.80 313.88 54637.25 88888.00 2015-03-18 02:37:33.750 077 12738.83 313.90 54637.22 88888.00 2015-03-18 02:37:33.875 077 12738.90 313.93 54637.18 88888.00 2015-03-18 02:37:34.000 077 12738.95 313.88 54637.15 88888.00 2015-03-18 02:37:34.125 077 12738.98 313.90 54637.12 88888.00 2015-03-18 02:37:34.250 077 12738.98 313.90 54637.10 88888.00 2015-03-18 02:37:34.375 077 12739.02 313.90 54637.07 88888.00 2015-03-18 02:37:34.500 077 12739.02 313.95 54637.05 88888.00 2015-03-18 02:37:34.625 077 12739.02 313.95 54637.00 88888.00 2015-03-18 02:37:34.750 077 12739.05 313.98 54636.97 88888.00 2015-03-18 02:37:34.875 077 12739.02 313.93 54636.93 88888.00 2015-03-18 02:37:35.000 077 12739.10 313.95 54636.88 88888.00 2015-03-18 02:37:35.125 077 12739.12 313.98 54636.85 88888.00 2015-03-18 02:37:35.250 077 12739.12 313.95 54636.82 88888.00 2015-03-18 02:37:35.375 077 12739.15 313.98 54636.80 88888.00 2015-03-18 02:37:35.500 077 12739.20 314.00 54636.78 88888.00 2015-03-18 02:37:35.625 077 12739.20 314.02 54636.72 88888.00 2015-03-18 02:37:35.750 077 12739.17 314.02 54636.70 88888.00 2015-03-18 02:37:35.875 077 12739.12 314.07 54636.68 88888.00 2015-03-18 02:37:36.000 077 12739.17 314.05 54636.62 88888.00 2015-03-18 02:37:36.125 077 12739.20 314.07 54636.57 88888.00 2015-03-18 02:37:36.250 077 12739.23 314.07 54636.55 88888.00 2015-03-18 02:37:36.375 077 12739.25 314.10 54636.53 88888.00 2015-03-18 02:37:36.500 077 12739.25 314.10 54636.47 88888.00 2015-03-18 02:37:36.625 077 12739.27 314.12 54636.43 88888.00 2015-03-18 02:37:36.750 077 12739.30 314.15 54636.40 88888.00 2015-03-18 02:37:36.875 077 12739.35 314.20 54636.40 88888.00 2015-03-18 02:37:37.000 077 12739.40 314.18 54636.35 88888.00 2015-03-18 02:37:37.125 077 12739.38 314.18 54636.32 88888.00 2015-03-18 02:37:37.250 077 12739.38 314.20 54636.30 88888.00 2015-03-18 02:37:37.375 077 12739.45 314.25 54636.28 88888.00 2015-03-18 02:37:37.500 077 12739.48 314.27 54636.20 88888.00 2015-03-18 02:37:37.625 077 12739.50 314.25 54636.18 88888.00 2015-03-18 02:37:37.750 077 12739.55 314.27 54636.15 88888.00 2015-03-18 02:37:37.875 077 12739.52 314.25 54636.07 88888.00 2015-03-18 02:37:38.000 077 12739.50 314.27 54636.05 88888.00 2015-03-18 02:37:38.125 077 12739.58 314.25 54636.03 88888.00 2015-03-18 02:37:38.250 077 12739.58 314.25 54636.00 88888.00 2015-03-18 02:37:38.375 077 12739.60 314.30 54635.97 88888.00 2015-03-18 02:37:38.500 077 12739.65 314.32 54635.95 88888.00 2015-03-18 02:37:38.625 077 12739.67 314.35 54635.90 88888.00 2015-03-18 02:37:38.750 077 12739.70 314.38 54635.88 88888.00 2015-03-18 02:37:38.875 077 12739.65 314.38 54635.82 88888.00 2015-03-18 02:37:39.000 077 12739.60 314.35 54635.78 88888.00 2015-03-18 02:37:39.125 077 12739.62 314.35 54635.75 88888.00 2015-03-18 02:37:39.250 077 12739.62 314.38 54635.72 88888.00 2015-03-18 02:37:39.375 077 12739.62 314.40 54635.70 88888.00 2015-03-18 02:37:39.500 077 12739.62 314.40 54635.65 88888.00 2015-03-18 02:37:39.625 077 12739.58 314.40 54635.62 88888.00 2015-03-18 02:37:39.750 077 12739.55 314.40 54635.57 88888.00 2015-03-18 02:37:39.875 077 12739.62 314.43 54635.55 88888.00 2015-03-18 02:37:40.000 077 12739.73 314.45 54635.50 88888.00 2015-03-18 02:37:40.125 077 12739.73 314.48 54635.47 88888.00 2015-03-18 02:37:40.250 077 12739.70 314.50 54635.45 88888.00 2015-03-18 02:37:40.375 077 12739.65 314.50 54635.40 88888.00 2015-03-18 02:37:40.500 077 12739.65 314.50 54635.35 88888.00 2015-03-18 02:37:40.625 077 12739.77 314.52 54635.35 88888.00 2015-03-18 02:37:40.750 077 12739.83 314.52 54635.32 88888.00 2015-03-18 02:37:40.875 077 12739.77 314.55 54635.32 88888.00 2015-03-18 02:37:41.000 077 12739.83 314.60 54635.25 88888.00 2015-03-18 02:37:41.125 077 12739.83 314.60 54635.20 88888.00 2015-03-18 02:37:41.250 077 12739.77 314.60 54635.15 88888.00 2015-03-18 02:37:41.375 077 12739.83 314.62 54635.12 88888.00 2015-03-18 02:37:41.500 077 12739.85 314.68 54635.07 88888.00 2015-03-18 02:37:41.625 077 12739.83 314.70 54635.07 88888.00 2015-03-18 02:37:41.750 077 12739.83 314.73 54635.05 88888.00 2015-03-18 02:37:41.875 077 12739.88 314.77 54635.03 88888.00 2015-03-18 02:37:42.000 077 12739.90 314.75 54634.95 88888.00 2015-03-18 02:37:42.125 077 12739.88 314.75 54634.95 88888.00 2015-03-18 02:37:42.250 077 12739.90 314.80 54634.93 88888.00 2015-03-18 02:37:42.375 077 12739.98 314.82 54634.90 88888.00 2015-03-18 02:37:42.500 077 12740.00 314.88 54634.82 88888.00 2015-03-18 02:37:42.625 077 12739.98 314.90 54634.78 88888.00 2015-03-18 02:37:42.750 077 12739.92 314.93 54634.70 88888.00 2015-03-18 02:37:42.875 077 12739.90 314.98 54634.70 88888.00 2015-03-18 02:37:43.000 077 12739.90 315.00 54634.68 88888.00 2015-03-18 02:37:43.125 077 12739.90 315.02 54634.65 88888.00 2015-03-18 02:37:43.250 077 12739.92 315.07 54634.62 88888.00 2015-03-18 02:37:43.375 077 12739.98 315.15 54634.60 88888.00 2015-03-18 02:37:43.500 077 12740.00 315.18 54634.53 88888.00 2015-03-18 02:37:43.625 077 12739.98 315.20 54634.47 88888.00 2015-03-18 02:37:43.750 077 12739.98 315.25 54634.45 88888.00 2015-03-18 02:37:43.875 077 12739.95 315.23 54634.40 88888.00 2015-03-18 02:37:44.000 077 12739.92 315.25 54634.32 88888.00 2015-03-18 02:37:44.125 077 12739.95 315.30 54634.32 88888.00 2015-03-18 02:37:44.250 077 12740.00 315.32 54634.30 88888.00 2015-03-18 02:37:44.375 077 12740.02 315.32 54634.28 88888.00 2015-03-18 02:37:44.500 077 12740.05 315.32 54634.25 88888.00 2015-03-18 02:37:44.625 077 12740.10 315.35 54634.22 88888.00 2015-03-18 02:37:44.750 077 12740.08 315.35 54634.18 88888.00 2015-03-18 02:37:44.875 077 12740.05 315.35 54634.15 88888.00 2015-03-18 02:37:45.000 077 12740.05 315.40 54634.07 88888.00 2015-03-18 02:37:45.125 077 12740.10 315.43 54634.05 88888.00 2015-03-18 02:37:45.250 077 12740.10 315.48 54634.03 88888.00 2015-03-18 02:37:45.375 077 12740.12 315.48 54634.00 88888.00 2015-03-18 02:37:45.500 077 12740.08 315.48 54633.95 88888.00 2015-03-18 02:37:45.625 077 12740.08 315.48 54633.93 88888.00 2015-03-18 02:37:45.750 077 12740.12 315.52 54633.88 88888.00 2015-03-18 02:37:45.875 077 12740.23 315.52 54633.85 88888.00 2015-03-18 02:37:46.000 077 12740.25 315.50 54633.75 88888.00 2015-03-18 02:37:46.125 077 12740.23 315.52 54633.72 88888.00 2015-03-18 02:37:46.250 077 12740.20 315.55 54633.70 88888.00 2015-03-18 02:37:46.375 077 12740.25 315.55 54633.68 88888.00 2015-03-18 02:37:46.500 077 12740.27 315.55 54633.65 88888.00 2015-03-18 02:37:46.625 077 12740.27 315.57 54633.62 88888.00 2015-03-18 02:37:46.750 077 12740.33 315.57 54633.57 88888.00 2015-03-18 02:37:46.875 077 12740.33 315.57 54633.53 88888.00 2015-03-18 02:37:47.000 077 12740.33 315.57 54633.45 88888.00 2015-03-18 02:37:47.125 077 12740.38 315.60 54633.45 88888.00 2015-03-18 02:37:47.250 077 12740.48 315.62 54633.47 88888.00 2015-03-18 02:37:47.375 077 12740.58 315.62 54633.43 88888.00 2015-03-18 02:37:47.500 077 12740.55 315.60 54633.38 88888.00 2015-03-18 02:37:47.625 077 12740.50 315.60 54633.35 88888.00 2015-03-18 02:37:47.750 077 12740.48 315.57 54633.28 88888.00 2015-03-18 02:37:47.875 077 12740.50 315.60 54633.22 88888.00 2015-03-18 02:37:48.000 077 12740.58 315.62 54633.18 88888.00 2015-03-18 02:37:48.125 077 12740.65 315.57 54633.12 88888.00 2015-03-18 02:37:48.250 077 12740.62 315.55 54633.12 88888.00 2015-03-18 02:37:48.375 077 12740.62 315.55 54633.07 88888.00 2015-03-18 02:37:48.500 077 12740.62 315.55 54633.05 88888.00 2015-03-18 02:37:48.625 077 12740.67 315.52 54633.03 88888.00 2015-03-18 02:37:48.750 077 12740.70 315.55 54632.97 88888.00 2015-03-18 02:37:48.875 077 12740.80 315.52 54632.93 88888.00 2015-03-18 02:37:49.000 077 12740.83 315.50 54632.88 88888.00 2015-03-18 02:37:49.125 077 12740.80 315.50 54632.82 88888.00 2015-03-18 02:37:49.250 077 12740.80 315.48 54632.78 88888.00 2015-03-18 02:37:49.375 077 12740.80 315.48 54632.75 88888.00 2015-03-18 02:37:49.500 077 12740.85 315.45 54632.72 88888.00 2015-03-18 02:37:49.625 077 12740.85 315.40 54632.70 88888.00 2015-03-18 02:37:49.750 077 12740.85 315.35 54632.65 88888.00 2015-03-18 02:37:49.875 077 12740.88 315.35 54632.62 88888.00 2015-03-18 02:37:50.000 077 12740.88 315.35 54632.57 88888.00 2015-03-18 02:37:50.125 077 12740.88 315.32 54632.57 88888.00 2015-03-18 02:37:50.250 077 12740.88 315.27 54632.53 88888.00 2015-03-18 02:37:50.375 077 12740.90 315.23 54632.50 88888.00 2015-03-18 02:37:50.500 077 12740.92 315.20 54632.50 88888.00 2015-03-18 02:37:50.625 077 12740.95 315.18 54632.45 88888.00 2015-03-18 02:37:50.750 077 12740.98 315.20 54632.40 88888.00 2015-03-18 02:37:50.875 077 12741.05 315.20 54632.38 88888.00 2015-03-18 02:37:51.000 077 12741.10 315.12 54632.32 88888.00 2015-03-18 02:37:51.125 077 12741.05 315.12 54632.25 88888.00 2015-03-18 02:37:51.250 077 12741.00 315.10 54632.20 88888.00 2015-03-18 02:37:51.375 077 12741.02 315.10 54632.20 88888.00 2015-03-18 02:37:51.500 077 12741.08 315.05 54632.15 88888.00 2015-03-18 02:37:51.625 077 12741.12 315.00 54632.10 88888.00 2015-03-18 02:37:51.750 077 12741.15 314.98 54632.05 88888.00 2015-03-18 02:37:51.875 077 12741.15 314.93 54632.00 88888.00 2015-03-18 02:37:52.000 077 12741.17 314.90 54631.95 88888.00 2015-03-18 02:37:52.125 077 12741.23 314.90 54631.93 88888.00 2015-03-18 02:37:52.250 077 12741.23 314.88 54631.88 88888.00 2015-03-18 02:37:52.375 077 12741.23 314.85 54631.85 88888.00 2015-03-18 02:37:52.500 077 12741.20 314.80 54631.78 88888.00 2015-03-18 02:37:52.625 077 12741.25 314.77 54631.78 88888.00 2015-03-18 02:37:52.750 077 12741.33 314.73 54631.75 88888.00 2015-03-18 02:37:52.875 077 12741.35 314.73 54631.70 88888.00 2015-03-18 02:37:53.000 077 12741.35 314.68 54631.68 88888.00 2015-03-18 02:37:53.125 077 12741.30 314.65 54631.65 88888.00 2015-03-18 02:37:53.250 077 12741.25 314.60 54631.57 88888.00 2015-03-18 02:37:53.375 077 12741.27 314.62 54631.55 88888.00 2015-03-18 02:37:53.500 077 12741.35 314.60 54631.50 88888.00 2015-03-18 02:37:53.625 077 12741.42 314.55 54631.47 88888.00 2015-03-18 02:37:53.750 077 12741.42 314.50 54631.43 88888.00 2015-03-18 02:37:53.875 077 12741.45 314.48 54631.40 88888.00 2015-03-18 02:37:54.000 077 12741.50 314.48 54631.35 88888.00 2015-03-18 02:37:54.125 077 12741.45 314.40 54631.35 88888.00 2015-03-18 02:37:54.250 077 12741.45 314.38 54631.28 88888.00 2015-03-18 02:37:54.375 077 12741.45 314.38 54631.25 88888.00 2015-03-18 02:37:54.500 077 12741.45 314.38 54631.25 88888.00 2015-03-18 02:37:54.625 077 12741.45 314.30 54631.18 88888.00 2015-03-18 02:37:54.750 077 12741.52 314.27 54631.12 88888.00 2015-03-18 02:37:54.875 077 12741.60 314.25 54631.10 88888.00 2015-03-18 02:37:55.000 077 12741.65 314.23 54631.05 88888.00 2015-03-18 02:37:55.125 077 12741.67 314.18 54631.03 88888.00 2015-03-18 02:37:55.250 077 12741.73 314.12 54630.97 88888.00 2015-03-18 02:37:55.375 077 12741.70 314.10 54630.90 88888.00 2015-03-18 02:37:55.500 077 12741.70 314.05 54630.90 88888.00 2015-03-18 02:37:55.625 077 12741.73 314.10 54630.88 88888.00 2015-03-18 02:37:55.750 077 12741.75 314.05 54630.85 88888.00 2015-03-18 02:37:55.875 077 12741.77 314.00 54630.82 88888.00 2015-03-18 02:37:56.000 077 12741.85 313.98 54630.75 88888.00 2015-03-18 02:37:56.125 077 12741.88 313.98 54630.70 88888.00 2015-03-18 02:37:56.250 077 12741.90 313.93 54630.62 88888.00 2015-03-18 02:37:56.375 077 12741.88 313.90 54630.60 88888.00 2015-03-18 02:37:56.500 077 12741.98 313.90 54630.57 88888.00 2015-03-18 02:37:56.625 077 12742.02 313.85 54630.57 88888.00 2015-03-18 02:37:56.750 077 12741.98 313.80 54630.47 88888.00 2015-03-18 02:37:56.875 077 12741.98 313.77 54630.45 88888.00 2015-03-18 02:37:57.000 077 12742.02 313.75 54630.38 88888.00 2015-03-18 02:37:57.125 077 12742.10 313.70 54630.38 88888.00 2015-03-18 02:37:57.250 077 12742.10 313.70 54630.35 88888.00 2015-03-18 02:37:57.375 077 12742.12 313.68 54630.32 88888.00 2015-03-18 02:37:57.500 077 12742.15 313.62 54630.25 88888.00 2015-03-18 02:37:57.625 077 12742.23 313.57 54630.20 88888.00 2015-03-18 02:37:57.750 077 12742.27 313.55 54630.15 88888.00 2015-03-18 02:37:57.875 077 12742.33 313.52 54630.10 88888.00 2015-03-18 02:37:58.000 077 12742.38 313.48 54630.07 88888.00 2015-03-18 02:37:58.125 077 12742.38 313.40 54630.03 88888.00 2015-03-18 02:37:58.250 077 12742.40 313.30 54629.97 88888.00 2015-03-18 02:37:58.375 077 12742.42 313.23 54629.93 88888.00 2015-03-18 02:37:58.500 077 12742.45 313.18 54629.88 88888.00 2015-03-18 02:37:58.625 077 12742.45 313.18 54629.88 88888.00 2015-03-18 02:37:58.750 077 12742.45 313.12 54629.82 88888.00 2015-03-18 02:37:58.875 077 12742.52 313.05 54629.78 88888.00 2015-03-18 02:37:59.000 077 12742.58 313.05 54629.72 88888.00 2015-03-18 02:37:59.125 077 12742.58 313.00 54629.72 88888.00 2015-03-18 02:37:59.250 077 12742.55 312.93 54629.68 88888.00 2015-03-18 02:37:59.375 077 12742.62 312.90 54629.62 88888.00 2015-03-18 02:37:59.500 077 12742.73 312.88 54629.60 88888.00 2015-03-18 02:37:59.625 077 12742.75 312.85 54629.57 88888.00 2015-03-18 02:37:59.750 077 12742.75 312.80 54629.50 88888.00 2015-03-18 02:37:59.875 077 12742.80 312.77 54629.47 88888.00 2015-03-18 02:38:00.000 077 12742.88 312.77 54629.43 88888.00 2015-03-18 02:38:00.125 077 12742.95 312.73 54629.38 88888.00 2015-03-18 02:38:00.250 077 12742.98 312.73 54629.35 88888.00 2015-03-18 02:38:00.375 077 12743.00 312.70 54629.30 88888.00 2015-03-18 02:38:00.500 077 12743.00 312.62 54629.22 88888.00 2015-03-18 02:38:00.625 077 12743.05 312.57 54629.15 88888.00 2015-03-18 02:38:00.750 077 12743.12 312.57 54629.12 88888.00 2015-03-18 02:38:00.875 077 12743.25 312.55 54629.10 88888.00 2015-03-18 02:38:01.000 077 12743.33 312.52 54629.05 88888.00 2015-03-18 02:38:01.125 077 12743.38 312.52 54629.00 88888.00 2015-03-18 02:38:01.250 077 12743.30 312.43 54628.93 88888.00 2015-03-18 02:38:01.375 077 12743.25 312.38 54628.88 88888.00 2015-03-18 02:38:01.500 077 12743.27 312.35 54628.85 88888.00 2015-03-18 02:38:01.625 077 12743.33 312.30 54628.80 88888.00 2015-03-18 02:38:01.750 077 12743.38 312.27 54628.75 88888.00 2015-03-18 02:38:01.875 077 12743.45 312.27 54628.72 88888.00 2015-03-18 02:38:02.000 077 12743.42 312.23 54628.68 88888.00 2015-03-18 02:38:02.125 077 12743.45 312.20 54628.68 88888.00 2015-03-18 02:38:02.250 077 12743.52 312.18 54628.62 88888.00 2015-03-18 02:38:02.375 077 12743.55 312.12 54628.55 88888.00 2015-03-18 02:38:02.500 077 12743.62 312.10 54628.50 88888.00 2015-03-18 02:38:02.625 077 12743.70 312.10 54628.47 88888.00 2015-03-18 02:38:02.750 077 12743.77 312.02 54628.43 88888.00 2015-03-18 02:38:02.875 077 12743.83 312.02 54628.38 88888.00 2015-03-18 02:38:03.000 077 12743.88 312.00 54628.30 88888.00 2015-03-18 02:38:03.125 077 12743.88 311.95 54628.30 88888.00 2015-03-18 02:38:03.250 077 12743.95 311.88 54628.20 88888.00 2015-03-18 02:38:03.375 077 12744.05 311.88 54628.15 88888.00 2015-03-18 02:38:03.500 077 12744.15 311.88 54628.12 88888.00 2015-03-18 02:38:03.625 077 12744.23 311.88 54628.05 88888.00 2015-03-18 02:38:03.750 077 12744.30 311.88 54628.00 88888.00 2015-03-18 02:38:03.875 077 12744.42 311.80 54627.97 88888.00 2015-03-18 02:38:04.000 077 12744.42 311.75 54627.90 88888.00 2015-03-18 02:38:04.125 077 12744.38 311.75 54627.88 88888.00 2015-03-18 02:38:04.250 077 12744.42 311.73 54627.82 88888.00 2015-03-18 02:38:04.375 077 12744.45 311.73 54627.80 88888.00 2015-03-18 02:38:04.500 077 12744.52 311.70 54627.75 88888.00 2015-03-18 02:38:04.625 077 12744.62 311.65 54627.68 88888.00 2015-03-18 02:38:04.750 077 12744.70 311.62 54627.62 88888.00 2015-03-18 02:38:04.875 077 12744.80 311.62 54627.55 88888.00 2015-03-18 02:38:05.000 077 12744.85 311.60 54627.50 88888.00 2015-03-18 02:38:05.125 077 12744.92 311.60 54627.47 88888.00 2015-03-18 02:38:05.250 077 12744.98 311.60 54627.45 88888.00 2015-03-18 02:38:05.375 077 12745.02 311.60 54627.40 88888.00 2015-03-18 02:38:05.500 077 12745.05 311.57 54627.32 88888.00 2015-03-18 02:38:05.625 077 12745.08 311.57 54627.28 88888.00 2015-03-18 02:38:05.750 077 12745.23 311.55 54627.22 88888.00 2015-03-18 02:38:05.875 077 12745.40 311.55 54627.18 88888.00 2015-03-18 02:38:06.000 077 12745.55 311.52 54627.07 88888.00 2015-03-18 02:38:06.125 077 12745.58 311.50 54627.05 88888.00 2015-03-18 02:38:06.250 077 12745.60 311.52 54627.00 88888.00 2015-03-18 02:38:06.375 077 12745.65 311.52 54626.93 88888.00 2015-03-18 02:38:06.500 077 12745.77 311.48 54626.85 88888.00 2015-03-18 02:38:06.625 077 12745.85 311.45 54626.80 88888.00 2015-03-18 02:38:06.750 077 12745.95 311.43 54626.75 88888.00 2015-03-18 02:38:06.875 077 12746.05 311.38 54626.70 88888.00 2015-03-18 02:38:07.000 077 12746.10 311.30 54626.60 88888.00 2015-03-18 02:38:07.125 077 12746.15 311.25 54626.55 88888.00 2015-03-18 02:38:07.250 077 12746.27 311.23 54626.50 88888.00 2015-03-18 02:38:07.375 077 12746.42 311.23 54626.50 88888.00 2015-03-18 02:38:07.500 077 12746.48 311.20 54626.43 88888.00 2015-03-18 02:38:07.625 077 12746.50 311.18 54626.40 88888.00 2015-03-18 02:38:07.750 077 12746.55 311.10 54626.30 88888.00 2015-03-18 02:38:07.875 077 12746.60 311.02 54626.25 88888.00 2015-03-18 02:38:08.000 077 12746.70 311.00 54626.20 88888.00 2015-03-18 02:38:08.125 077 12746.80 310.95 54626.18 88888.00 2015-03-18 02:38:08.250 077 12746.92 310.93 54626.10 88888.00 2015-03-18 02:38:08.375 077 12747.10 310.90 54626.03 88888.00 2015-03-18 02:38:08.500 077 12747.20 310.90 54625.95 88888.00 2015-03-18 02:38:08.625 077 12747.25 310.82 54625.85 88888.00 2015-03-18 02:38:08.750 077 12747.30 310.77 54625.78 88888.00 2015-03-18 02:38:08.875 077 12747.40 310.77 54625.75 88888.00 2015-03-18 02:38:09.000 077 12747.55 310.77 54625.70 88888.00 2015-03-18 02:38:09.125 077 12747.65 310.75 54625.65 88888.00 2015-03-18 02:38:09.250 077 12747.77 310.70 54625.55 88888.00 2015-03-18 02:38:09.375 077 12747.92 310.73 54625.53 88888.00 2015-03-18 02:38:09.500 077 12748.02 310.65 54625.45 88888.00 2015-03-18 02:38:09.625 077 12748.12 310.57 54625.38 88888.00 2015-03-18 02:38:09.750 077 12748.23 310.55 54625.30 88888.00 2015-03-18 02:38:09.875 077 12748.33 310.50 54625.25 88888.00 2015-03-18 02:38:10.000 077 12748.42 310.50 54625.15 88888.00 2015-03-18 02:38:10.125 077 12748.52 310.50 54625.10 88888.00 2015-03-18 02:38:10.250 077 12748.65 310.45 54625.07 88888.00 2015-03-18 02:38:10.375 077 12748.83 310.45 54625.03 88888.00 2015-03-18 02:38:10.500 077 12748.95 310.40 54624.93 88888.00 2015-03-18 02:38:10.625 077 12749.05 310.38 54624.85 88888.00 2015-03-18 02:38:10.750 077 12749.17 310.35 54624.80 88888.00 2015-03-18 02:38:10.875 077 12749.25 310.35 54624.72 88888.00 2015-03-18 02:38:11.000 077 12749.40 310.30 54624.62 88888.00 2015-03-18 02:38:11.125 077 12749.55 310.27 54624.57 88888.00 2015-03-18 02:38:11.250 077 12749.67 310.23 54624.50 88888.00 2015-03-18 02:38:11.375 077 12749.90 310.23 54624.45 88888.00 2015-03-18 02:38:11.500 077 12750.00 310.20 54624.38 88888.00 2015-03-18 02:38:11.625 077 12750.05 310.18 54624.30 88888.00 2015-03-18 02:38:11.750 077 12750.17 310.15 54624.22 88888.00 2015-03-18 02:38:11.875 077 12750.35 310.15 54624.15 88888.00 2015-03-18 02:38:12.000 077 12750.48 310.10 54624.03 88888.00 2015-03-18 02:38:12.125 077 12750.55 310.05 54623.97 88888.00 2015-03-18 02:38:12.250 077 12750.73 310.05 54623.93 88888.00 2015-03-18 02:38:12.375 077 12750.95 310.02 54623.82 88888.00 2015-03-18 02:38:12.500 077 12751.12 309.98 54623.75 88888.00 2015-03-18 02:38:12.625 077 12751.25 309.93 54623.70 88888.00 2015-03-18 02:38:12.750 077 12751.42 309.88 54623.62 88888.00 2015-03-18 02:38:12.875 077 12751.58 309.82 54623.55 88888.00 2015-03-18 02:38:13.000 077 12751.75 309.80 54623.45 88888.00 2015-03-18 02:38:13.125 077 12751.90 309.75 54623.38 88888.00 2015-03-18 02:38:13.250 077 12752.05 309.70 54623.25 88888.00 2015-03-18 02:38:13.375 077 12752.25 309.68 54623.18 88888.00 2015-03-18 02:38:13.500 077 12752.42 309.68 54623.12 88888.00 2015-03-18 02:38:13.625 077 12752.60 309.68 54623.05 88888.00 2015-03-18 02:38:13.750 077 12752.77 309.62 54622.95 88888.00 2015-03-18 02:38:13.875 077 12752.92 309.57 54622.85 88888.00 2015-03-18 02:38:14.000 077 12753.08 309.57 54622.78 88888.00 2015-03-18 02:38:14.125 077 12753.30 309.55 54622.70 88888.00 2015-03-18 02:38:14.250 077 12753.50 309.48 54622.60 88888.00 2015-03-18 02:38:14.375 077 12753.62 309.45 54622.53 88888.00 2015-03-18 02:38:14.500 077 12753.73 309.43 54622.45 88888.00 2015-03-18 02:38:14.625 077 12753.92 309.38 54622.40 88888.00 2015-03-18 02:38:14.750 077 12754.17 309.38 54622.30 88888.00 2015-03-18 02:38:14.875 077 12754.35 309.30 54622.22 88888.00 2015-03-18 02:38:15.000 077 12754.42 309.25 54622.12 88888.00 2015-03-18 02:38:15.125 077 12754.50 309.20 54622.05 88888.00 2015-03-18 02:38:15.250 077 12754.70 309.12 54621.97 88888.00 2015-03-18 02:38:15.375 077 12754.92 309.10 54621.90 88888.00 2015-03-18 02:38:15.500 077 12755.10 309.05 54621.78 88888.00 2015-03-18 02:38:15.625 077 12755.23 308.98 54621.68 88888.00 2015-03-18 02:38:15.750 077 12755.38 308.93 54621.62 88888.00 2015-03-18 02:38:15.875 077 12755.48 308.85 54621.57 88888.00 2015-03-18 02:38:16.000 077 12755.62 308.77 54621.47 88888.00 2015-03-18 02:38:16.125 077 12755.83 308.73 54621.43 88888.00 2015-03-18 02:38:16.250 077 12755.95 308.62 54621.35 88888.00 2015-03-18 02:38:16.375 077 12756.10 308.52 54621.25 88888.00 2015-03-18 02:38:16.500 077 12756.27 308.43 54621.15 88888.00 2015-03-18 02:38:16.625 077 12756.38 308.35 54621.07 88888.00 2015-03-18 02:38:16.750 077 12756.55 308.25 54620.95 88888.00 2015-03-18 02:38:16.875 077 12756.75 308.20 54620.88 88888.00 2015-03-18 02:38:17.000 077 12756.92 308.07 54620.80 88888.00 2015-03-18 02:38:17.125 077 12757.02 307.98 54620.75 88888.00 2015-03-18 02:38:17.250 077 12757.12 307.90 54620.68 88888.00 2015-03-18 02:38:17.375 077 12757.30 307.88 54620.60 88888.00 2015-03-18 02:38:17.500 077 12757.48 307.75 54620.50 88888.00 2015-03-18 02:38:17.625 077 12757.60 307.70 54620.43 88888.00 2015-03-18 02:38:17.750 077 12757.73 307.62 54620.38 88888.00 2015-03-18 02:38:17.875 077 12757.92 307.50 54620.28 88888.00 2015-03-18 02:38:18.000 077 12758.00 307.40 54620.20 88888.00 2015-03-18 02:38:18.125 077 12758.17 307.32 54620.15 88888.00 2015-03-18 02:38:18.250 077 12758.33 307.23 54620.03 88888.00 2015-03-18 02:38:18.375 077 12758.50 307.15 54619.97 88888.00 2015-03-18 02:38:18.500 077 12758.62 307.00 54619.88 88888.00 2015-03-18 02:38:18.625 077 12758.75 306.90 54619.80 88888.00 2015-03-18 02:38:18.750 077 12758.88 306.80 54619.72 88888.00 2015-03-18 02:38:18.875 077 12759.08 306.70 54619.65 88888.00 2015-03-18 02:38:19.000 077 12759.15 306.55 54619.57 88888.00 2015-03-18 02:38:19.125 077 12759.20 306.45 54619.50 88888.00 2015-03-18 02:38:19.250 077 12759.33 306.32 54619.43 88888.00 2015-03-18 02:38:19.375 077 12759.50 306.27 54619.35 88888.00 2015-03-18 02:38:19.500 077 12759.62 306.15 54619.28 88888.00 2015-03-18 02:38:19.625 077 12759.77 306.02 54619.20 88888.00 2015-03-18 02:38:19.750 077 12759.92 305.88 54619.12 88888.00 2015-03-18 02:38:19.875 077 12760.02 305.73 54619.05 88888.00 2015-03-18 02:38:20.000 077 12760.12 305.62 54618.97 88888.00 2015-03-18 02:38:20.125 077 12760.27 305.55 54618.88 88888.00 2015-03-18 02:38:20.250 077 12760.40 305.43 54618.80 88888.00 2015-03-18 02:38:20.375 077 12760.55 305.30 54618.72 88888.00 2015-03-18 02:38:20.500 077 12760.67 305.15 54618.65 88888.00 2015-03-18 02:38:20.625 077 12760.77 305.00 54618.57 88888.00 2015-03-18 02:38:20.750 077 12760.92 304.93 54618.55 88888.00 2015-03-18 02:38:20.875 077 12761.02 304.85 54618.50 88888.00 2015-03-18 02:38:21.000 077 12761.12 304.73 54618.40 88888.00 2015-03-18 02:38:21.125 077 12761.23 304.55 54618.32 88888.00 2015-03-18 02:38:21.250 077 12761.30 304.43 54618.25 88888.00 2015-03-18 02:38:21.375 077 12761.40 304.35 54618.18 88888.00 2015-03-18 02:38:21.500 077 12761.55 304.25 54618.12 88888.00 2015-03-18 02:38:21.625 077 12761.62 304.10 54618.05 88888.00 2015-03-18 02:38:21.750 077 12761.75 304.00 54617.97 88888.00 2015-03-18 02:38:21.875 077 12761.88 303.90 54617.93 88888.00 2015-03-18 02:38:22.000 077 12762.00 303.77 54617.85 88888.00 2015-03-18 02:38:22.125 077 12762.17 303.65 54617.78 88888.00 2015-03-18 02:38:22.250 077 12762.33 303.48 54617.70 88888.00 2015-03-18 02:38:22.375 077 12762.40 303.35 54617.62 88888.00 2015-03-18 02:38:22.500 077 12762.45 303.27 54617.55 88888.00 2015-03-18 02:38:22.625 077 12762.55 303.20 54617.50 88888.00 2015-03-18 02:38:22.750 077 12762.67 303.12 54617.43 88888.00 2015-03-18 02:38:22.875 077 12762.83 303.05 54617.30 88888.00 2015-03-18 02:38:23.000 077 12762.85 302.90 54617.25 88888.00 2015-03-18 02:38:23.125 077 12762.98 302.82 54617.20 88888.00 2015-03-18 02:38:23.250 077 12763.02 302.68 54617.12 88888.00 2015-03-18 02:38:23.375 077 12763.17 302.57 54617.07 88888.00 2015-03-18 02:38:23.500 077 12763.27 302.50 54617.05 88888.00 2015-03-18 02:38:23.625 077 12763.40 302.35 54617.03 88888.00 2015-03-18 02:38:23.750 077 12763.55 302.20 54616.95 88888.00 2015-03-18 02:38:23.875 077 12763.65 302.07 54616.85 88888.00 2015-03-18 02:38:24.000 077 12763.67 301.95 54616.80 88888.00 2015-03-18 02:38:24.125 077 12763.80 301.80 54616.72 88888.00 2015-03-18 02:38:24.250 077 12763.92 301.65 54616.65 88888.00 2015-03-18 02:38:24.375 077 12764.02 301.55 54616.57 88888.00 2015-03-18 02:38:24.500 077 12764.15 301.43 54616.50 88888.00 2015-03-18 02:38:24.625 077 12764.25 301.32 54616.43 88888.00 2015-03-18 02:38:24.750 077 12764.33 301.20 54616.38 88888.00 2015-03-18 02:38:24.875 077 12764.40 301.07 54616.32 88888.00 2015-03-18 02:38:25.000 077 12764.50 300.95 54616.25 88888.00 2015-03-18 02:38:25.125 077 12764.55 300.85 54616.20 88888.00 2015-03-18 02:38:25.250 077 12764.62 300.70 54616.15 88888.00 2015-03-18 02:38:25.375 077 12764.73 300.62 54616.10 88888.00 2015-03-18 02:38:25.500 077 12764.73 300.50 54616.03 88888.00 2015-03-18 02:38:25.625 077 12764.80 300.38 54615.95 88888.00 2015-03-18 02:38:25.750 077 12764.85 300.20 54615.90 88888.00 2015-03-18 02:38:25.875 077 12764.92 300.07 54615.85 88888.00 2015-03-18 02:38:26.000 077 12765.02 299.98 54615.80 88888.00 2015-03-18 02:38:26.125 077 12765.17 299.88 54615.75 88888.00 2015-03-18 02:38:26.250 077 12765.27 299.73 54615.62 88888.00 2015-03-18 02:38:26.375 077 12765.45 299.65 54615.55 88888.00 2015-03-18 02:38:26.500 077 12765.55 299.57 54615.50 88888.00 2015-03-18 02:38:26.625 077 12765.60 299.45 54615.47 88888.00 2015-03-18 02:38:26.750 077 12765.70 299.30 54615.38 88888.00 2015-03-18 02:38:26.875 077 12765.77 299.23 54615.32 88888.00 2015-03-18 02:38:27.000 077 12765.85 299.12 54615.25 88888.00 2015-03-18 02:38:27.125 077 12766.02 298.98 54615.20 88888.00 2015-03-18 02:38:27.250 077 12766.17 298.88 54615.18 88888.00 2015-03-18 02:38:27.375 077 12766.25 298.82 54615.15 88888.00 2015-03-18 02:38:27.500 077 12766.33 298.70 54615.03 88888.00 2015-03-18 02:38:27.625 077 12766.48 298.60 54614.97 88888.00 2015-03-18 02:38:27.750 077 12766.60 298.48 54614.93 88888.00 2015-03-18 02:38:27.875 077 12766.60 298.40 54614.85 88888.00 2015-03-18 02:38:28.000 077 12766.65 298.30 54614.75 88888.00 2015-03-18 02:38:28.125 077 12766.83 298.12 54614.72 88888.00 2015-03-18 02:38:28.250 077 12767.00 297.98 54614.68 88888.00 2015-03-18 02:38:28.375 077 12767.08 297.88 54614.62 88888.00 2015-03-18 02:38:28.500 077 12767.10 297.77 54614.55 88888.00 2015-03-18 02:38:28.625 077 12767.17 297.70 54614.50 88888.00 2015-03-18 02:38:28.750 077 12767.27 297.60 54614.45 88888.00 2015-03-18 02:38:28.875 077 12767.38 297.48 54614.38 88888.00 2015-03-18 02:38:29.000 077 12767.50 297.32 54614.28 88888.00 2015-03-18 02:38:29.125 077 12767.60 297.25 54614.22 88888.00 2015-03-18 02:38:29.250 077 12767.75 297.12 54614.18 88888.00 2015-03-18 02:38:29.375 077 12767.88 297.10 54614.12 88888.00 2015-03-18 02:38:29.500 077 12767.92 297.00 54614.07 88888.00 2015-03-18 02:38:29.625 077 12768.05 296.88 54614.00 88888.00 2015-03-18 02:38:29.750 077 12768.15 296.80 54613.95 88888.00 2015-03-18 02:38:29.875 077 12768.25 296.73 54613.90 88888.00 2015-03-18 02:38:30.000 077 12768.30 296.62 54613.80 88888.00 2015-03-18 02:38:30.125 077 12768.42 296.52 54613.78 88888.00 2015-03-18 02:38:30.250 077 12768.50 296.43 54613.70 88888.00 2015-03-18 02:38:30.375 077 12768.58 296.35 54613.65 88888.00 2015-03-18 02:38:30.500 077 12768.60 296.23 54613.60 88888.00 2015-03-18 02:38:30.625 077 12768.65 296.12 54613.55 88888.00 2015-03-18 02:38:30.750 077 12768.75 296.07 54613.47 88888.00 2015-03-18 02:38:30.875 077 12768.80 296.00 54613.40 88888.00 2015-03-18 02:38:31.000 077 12768.88 295.88 54613.32 88888.00 2015-03-18 02:38:31.125 077 12768.98 295.77 54613.30 88888.00 2015-03-18 02:38:31.250 077 12769.00 295.65 54613.28 88888.00 2015-03-18 02:38:31.375 077 12769.08 295.60 54613.22 88888.00 2015-03-18 02:38:31.500 077 12769.08 295.52 54613.20 88888.00 2015-03-18 02:38:31.625 077 12769.12 295.43 54613.18 88888.00 2015-03-18 02:38:31.750 077 12769.20 295.35 54613.10 88888.00 2015-03-18 02:38:31.875 077 12769.17 295.23 54613.00 88888.00 2015-03-18 02:38:32.000 077 12769.23 295.07 54612.93 88888.00 2015-03-18 02:38:32.125 077 12769.30 294.98 54612.90 88888.00 2015-03-18 02:38:32.250 077 12769.38 294.88 54612.88 88888.00 2015-03-18 02:38:32.375 077 12769.48 294.82 54612.82 88888.00 2015-03-18 02:38:32.500 077 12769.58 294.73 54612.72 88888.00 2015-03-18 02:38:32.625 077 12769.67 294.62 54612.68 88888.00 2015-03-18 02:38:32.750 077 12769.73 294.52 54612.62 88888.00 2015-03-18 02:38:32.875 077 12769.77 294.45 54612.60 88888.00 2015-03-18 02:38:33.000 077 12769.92 294.40 54612.53 88888.00 2015-03-18 02:38:33.125 077 12770.00 294.30 54612.45 88888.00 2015-03-18 02:38:33.250 077 12770.02 294.15 54612.38 88888.00 2015-03-18 02:38:33.375 077 12770.10 294.07 54612.32 88888.00 2015-03-18 02:38:33.500 077 12770.20 294.02 54612.28 88888.00 2015-03-18 02:38:33.625 077 12770.27 293.95 54612.20 88888.00 2015-03-18 02:38:33.750 077 12770.33 293.88 54612.18 88888.00 2015-03-18 02:38:33.875 077 12770.35 293.77 54612.07 88888.00 2015-03-18 02:38:34.000 077 12770.45 293.73 54612.03 88888.00 2015-03-18 02:38:34.125 077 12770.50 293.68 54612.03 88888.00 2015-03-18 02:38:34.250 077 12770.55 293.60 54611.95 88888.00 2015-03-18 02:38:34.375 077 12770.65 293.55 54611.90 88888.00 2015-03-18 02:38:34.500 077 12770.80 293.48 54611.85 88888.00 2015-03-18 02:38:34.625 077 12770.90 293.40 54611.78 88888.00 2015-03-18 02:38:34.750 077 12770.95 293.30 54611.75 88888.00 2015-03-18 02:38:34.875 077 12771.00 293.25 54611.68 88888.00 2015-03-18 02:38:35.000 077 12771.05 293.20 54611.60 88888.00 2015-03-18 02:38:35.125 077 12771.08 293.12 54611.57 88888.00 2015-03-18 02:38:35.250 077 12771.15 293.00 54611.50 88888.00 2015-03-18 02:38:35.375 077 12771.25 292.98 54611.45 88888.00 2015-03-18 02:38:35.500 077 12771.27 292.93 54611.40 88888.00 2015-03-18 02:38:35.625 077 12771.30 292.88 54611.35 88888.00 2015-03-18 02:38:35.750 077 12771.33 292.80 54611.32 88888.00 2015-03-18 02:38:35.875 077 12771.33 292.73 54611.28 88888.00 2015-03-18 02:38:36.000 077 12771.38 292.62 54611.22 88888.00 2015-03-18 02:38:36.125 077 12771.45 292.52 54611.20 88888.00 2015-03-18 02:38:36.250 077 12771.45 292.45 54611.15 88888.00 2015-03-18 02:38:36.375 077 12771.52 292.40 54611.12 88888.00 2015-03-18 02:38:36.500 077 12771.58 292.30 54611.07 88888.00 2015-03-18 02:38:36.625 077 12771.60 292.23 54611.03 88888.00 2015-03-18 02:38:36.750 077 12771.58 292.07 54610.93 88888.00 2015-03-18 02:38:36.875 077 12771.65 292.02 54610.88 88888.00 2015-03-18 02:38:37.000 077 12771.75 291.95 54610.85 88888.00 2015-03-18 02:38:37.125 077 12771.80 291.82 54610.80 88888.00 2015-03-18 02:38:37.250 077 12771.88 291.70 54610.70 88888.00 2015-03-18 02:38:37.375 077 12771.90 291.70 54610.68 88888.00 2015-03-18 02:38:37.500 077 12771.95 291.62 54610.60 88888.00 2015-03-18 02:38:37.625 077 12772.00 291.52 54610.60 88888.00 2015-03-18 02:38:37.750 077 12772.05 291.43 54610.57 88888.00 2015-03-18 02:38:37.875 077 12772.12 291.35 54610.47 88888.00 2015-03-18 02:38:38.000 077 12772.15 291.27 54610.40 88888.00 2015-03-18 02:38:38.125 077 12772.20 291.20 54610.35 88888.00 2015-03-18 02:38:38.250 077 12772.25 291.05 54610.30 88888.00 2015-03-18 02:38:38.375 077 12772.33 291.00 54610.28 88888.00 2015-03-18 02:38:38.500 077 12772.38 290.93 54610.25 88888.00 2015-03-18 02:38:38.625 077 12772.48 290.88 54610.18 88888.00 2015-03-18 02:38:38.750 077 12772.52 290.77 54610.10 88888.00 2015-03-18 02:38:38.875 077 12772.62 290.62 54610.03 88888.00 2015-03-18 02:38:39.000 077 12772.73 290.55 54609.97 88888.00 2015-03-18 02:38:39.125 077 12772.73 290.45 54609.97 88888.00 2015-03-18 02:38:39.250 077 12772.67 290.35 54609.90 88888.00 2015-03-18 02:38:39.375 077 12772.67 290.27 54609.85 88888.00 2015-03-18 02:38:39.500 077 12772.75 290.15 54609.80 88888.00 2015-03-18 02:38:39.625 077 12772.83 290.05 54609.75 88888.00 2015-03-18 02:38:39.750 077 12772.83 290.00 54609.70 88888.00 2015-03-18 02:38:39.875 077 12772.88 289.90 54609.65 88888.00 2015-03-18 02:38:40.000 077 12772.98 289.77 54609.60 88888.00 2015-03-18 02:38:40.125 077 12773.02 289.65 54609.57 88888.00 2015-03-18 02:38:40.250 077 12773.00 289.50 54609.53 88888.00 2015-03-18 02:38:40.375 077 12773.05 289.48 54609.47 88888.00 2015-03-18 02:38:40.500 077 12773.15 289.35 54609.43 88888.00 2015-03-18 02:38:40.625 077 12773.25 289.25 54609.32 88888.00 2015-03-18 02:38:40.750 077 12773.30 289.18 54609.28 88888.00 2015-03-18 02:38:40.875 077 12773.27 289.07 54609.25 88888.00 2015-03-18 02:38:41.000 077 12773.40 289.00 54609.20 88888.00 2015-03-18 02:38:41.125 077 12773.50 288.93 54609.18 88888.00 2015-03-18 02:38:41.250 077 12773.55 288.80 54609.12 88888.00 2015-03-18 02:38:41.375 077 12773.62 288.80 54609.07 88888.00 2015-03-18 02:38:41.500 077 12773.67 288.75 54608.97 88888.00 2015-03-18 02:38:41.625 077 12773.83 288.62 54608.93 88888.00 2015-03-18 02:38:41.750 077 12773.95 288.57 54608.88 88888.00 2015-03-18 02:38:41.875 077 12773.95 288.52 54608.82 88888.00 2015-03-18 02:38:42.000 077 12774.02 288.45 54608.75 88888.00 2015-03-18 02:38:42.125 077 12774.20 288.38 54608.72 88888.00 2015-03-18 02:38:42.250 077 12774.30 288.30 54608.70 88888.00 2015-03-18 02:38:42.375 077 12774.35 288.25 54608.62 88888.00 2015-03-18 02:38:42.500 077 12774.35 288.18 54608.57 88888.00 2015-03-18 02:38:42.625 077 12774.42 288.10 54608.55 88888.00 2015-03-18 02:38:42.750 077 12774.45 288.02 54608.50 88888.00 2015-03-18 02:38:42.875 077 12774.48 287.93 54608.47 88888.00 2015-03-18 02:38:43.000 077 12774.52 287.85 54608.43 88888.00 2015-03-18 02:38:43.125 077 12774.62 287.75 54608.38 88888.00 2015-03-18 02:38:43.250 077 12774.67 287.55 54608.32 88888.00 2015-03-18 02:38:43.375 077 12774.70 287.50 54608.25 88888.00 2015-03-18 02:38:43.500 077 12774.73 287.40 54608.22 88888.00 2015-03-18 02:38:43.625 077 12774.80 287.32 54608.18 88888.00 2015-03-18 02:38:43.750 077 12774.83 287.25 54608.15 88888.00 2015-03-18 02:38:43.875 077 12774.83 287.15 54608.12 88888.00 2015-03-18 02:38:44.000 077 12774.83 287.07 54608.05 88888.00 2015-03-18 02:38:44.125 077 12774.85 286.98 54608.00 88888.00 2015-03-18 02:38:44.250 077 12774.98 286.88 54607.97 88888.00 2015-03-18 02:38:44.375 077 12775.08 286.77 54607.90 88888.00 2015-03-18 02:38:44.500 077 12775.08 286.62 54607.85 88888.00 2015-03-18 02:38:44.625 077 12775.10 286.52 54607.85 88888.00 2015-03-18 02:38:44.750 077 12775.17 286.45 54607.80 88888.00 2015-03-18 02:38:44.875 077 12775.23 286.40 54607.78 88888.00 2015-03-18 02:38:45.000 077 12775.20 286.32 54607.72 88888.00 2015-03-18 02:38:45.125 077 12775.23 286.25 54607.68 88888.00 2015-03-18 02:38:45.250 077 12775.25 286.12 54607.65 88888.00 2015-03-18 02:38:45.375 077 12775.38 286.02 54607.60 88888.00 2015-03-18 02:38:45.500 077 12775.40 285.93 54607.53 88888.00 2015-03-18 02:38:45.625 077 12775.40 285.82 54607.45 88888.00 2015-03-18 02:38:45.750 077 12775.48 285.77 54607.43 88888.00 2015-03-18 02:38:45.875 077 12775.60 285.70 54607.38 88888.00 2015-03-18 02:38:46.000 077 12775.67 285.62 54607.32 88888.00 2015-03-18 02:38:46.125 077 12775.67 285.52 54607.28 88888.00 2015-03-18 02:38:46.250 077 12775.70 285.40 54607.22 88888.00 2015-03-18 02:38:46.375 077 12775.77 285.32 54607.20 88888.00 2015-03-18 02:38:46.500 077 12775.88 285.25 54607.15 88888.00 2015-03-18 02:38:46.625 077 12775.92 285.18 54607.12 88888.00 2015-03-18 02:38:46.750 077 12775.98 285.12 54607.10 88888.00 2015-03-18 02:38:46.875 077 12776.00 285.05 54607.05 88888.00 2015-03-18 02:38:47.000 077 12776.10 284.98 54606.93 88888.00 2015-03-18 02:38:47.125 077 12776.12 284.90 54606.88 88888.00 2015-03-18 02:38:47.250 077 12776.17 284.82 54606.85 88888.00 2015-03-18 02:38:47.375 077 12776.27 284.80 54606.85 88888.00 2015-03-18 02:38:47.500 077 12776.35 284.70 54606.82 88888.00 2015-03-18 02:38:47.625 077 12776.38 284.62 54606.75 88888.00 2015-03-18 02:38:47.750 077 12776.38 284.55 54606.70 88888.00 2015-03-18 02:38:47.875 077 12776.38 284.48 54606.62 88888.00 2015-03-18 02:38:48.000 077 12776.40 284.40 54606.60 88888.00 2015-03-18 02:38:48.125 077 12776.40 284.35 54606.60 88888.00 2015-03-18 02:38:48.250 077 12776.40 284.20 54606.55 88888.00 2015-03-18 02:38:48.375 077 12776.45 284.12 54606.53 88888.00 2015-03-18 02:38:48.500 077 12776.48 284.02 54606.47 88888.00 2015-03-18 02:38:48.625 077 12776.52 283.98 54606.45 88888.00 2015-03-18 02:38:48.750 077 12776.60 283.93 54606.40 88888.00 2015-03-18 02:38:48.875 077 12776.60 283.82 54606.38 88888.00 2015-03-18 02:38:49.000 077 12776.58 283.75 54606.30 88888.00 2015-03-18 02:38:49.125 077 12776.60 283.65 54606.30 88888.00 2015-03-18 02:38:49.250 077 12776.67 283.52 54606.20 88888.00 2015-03-18 02:38:49.375 077 12776.77 283.45 54606.12 88888.00 2015-03-18 02:38:49.500 077 12776.88 283.40 54606.07 88888.00 2015-03-18 02:38:49.625 077 12777.00 283.32 54606.05 88888.00 2015-03-18 02:38:49.750 077 12777.12 283.23 54605.97 88888.00 2015-03-18 02:38:49.875 077 12777.20 283.15 54605.93 88888.00 2015-03-18 02:38:50.000 077 12777.25 283.07 54605.88 88888.00 2015-03-18 02:38:50.125 077 12777.35 283.00 54605.82 88888.00 2015-03-18 02:38:50.250 077 12777.42 282.93 54605.72 88888.00 2015-03-18 02:38:50.375 077 12777.48 282.85 54605.70 88888.00 2015-03-18 02:38:50.500 077 12777.52 282.82 54605.65 88888.00 2015-03-18 02:38:50.625 077 12777.60 282.75 54605.62 88888.00 2015-03-18 02:38:50.750 077 12777.62 282.62 54605.57 88888.00 2015-03-18 02:38:50.875 077 12777.65 282.52 54605.55 88888.00 2015-03-18 02:38:51.000 077 12777.77 282.48 54605.47 88888.00 2015-03-18 02:38:51.125 077 12777.92 282.43 54605.43 88888.00 2015-03-18 02:38:51.250 077 12777.92 282.35 54605.38 88888.00 2015-03-18 02:38:51.375 077 12778.00 282.25 54605.32 88888.00 2015-03-18 02:38:51.500 077 12778.12 282.20 54605.28 88888.00 2015-03-18 02:38:51.625 077 12778.23 282.12 54605.22 88888.00 2015-03-18 02:38:51.750 077 12778.25 282.05 54605.22 88888.00 2015-03-18 02:38:51.875 077 12778.20 281.95 54605.18 88888.00 2015-03-18 02:38:52.000 077 12778.30 281.88 54605.12 88888.00 2015-03-18 02:38:52.125 077 12778.42 281.82 54605.07 88888.00 2015-03-18 02:38:52.250 077 12778.52 281.77 54605.03 88888.00 2015-03-18 02:38:52.375 077 12778.52 281.68 54605.00 88888.00 2015-03-18 02:38:52.500 077 12778.55 281.60 54604.95 88888.00 2015-03-18 02:38:52.625 077 12778.62 281.52 54604.90 88888.00 2015-03-18 02:38:52.750 077 12778.62 281.43 54604.88 88888.00 2015-03-18 02:38:52.875 077 12778.67 281.35 54604.82 88888.00 2015-03-18 02:38:53.000 077 12778.80 281.27 54604.80 88888.00 2015-03-18 02:38:53.125 077 12778.85 281.23 54604.75 88888.00 2015-03-18 02:38:53.250 077 12778.95 281.15 54604.70 88888.00 2015-03-18 02:38:53.375 077 12779.08 281.07 54604.65 88888.00 2015-03-18 02:38:53.500 077 12779.15 280.98 54604.57 88888.00 2015-03-18 02:38:53.625 077 12779.20 280.93 54604.53 88888.00 2015-03-18 02:38:53.750 077 12779.23 280.88 54604.47 88888.00 2015-03-18 02:38:53.875 077 12779.27 280.82 54604.45 88888.00 2015-03-18 02:38:54.000 077 12779.42 280.77 54604.40 88888.00 2015-03-18 02:38:54.125 077 12779.50 280.73 54604.38 88888.00 2015-03-18 02:38:54.250 077 12779.55 280.62 54604.30 88888.00 2015-03-18 02:38:54.375 077 12779.62 280.55 54604.25 88888.00 2015-03-18 02:38:54.500 077 12779.67 280.45 54604.22 88888.00 2015-03-18 02:38:54.625 077 12779.80 280.43 54604.20 88888.00 2015-03-18 02:38:54.750 077 12779.85 280.38 54604.15 88888.00 2015-03-18 02:38:54.875 077 12779.85 280.27 54604.10 88888.00 2015-03-18 02:38:55.000 077 12779.95 280.15 54604.05 88888.00 2015-03-18 02:38:55.125 077 12780.02 280.10 54604.03 88888.00 2015-03-18 02:38:55.250 077 12780.02 280.02 54604.00 88888.00 2015-03-18 02:38:55.375 077 12780.02 279.95 54603.97 88888.00 2015-03-18 02:38:55.500 077 12780.08 279.85 54603.95 88888.00 2015-03-18 02:38:55.625 077 12780.15 279.75 54603.93 88888.00 2015-03-18 02:38:55.750 077 12780.25 279.65 54603.88 88888.00 2015-03-18 02:38:55.875 077 12780.35 279.55 54603.80 88888.00 2015-03-18 02:38:56.000 077 12780.38 279.45 54603.78 88888.00 2015-03-18 02:38:56.125 077 12780.38 279.32 54603.75 88888.00 2015-03-18 02:38:56.250 077 12780.38 279.20 54603.72 88888.00 2015-03-18 02:38:56.375 077 12780.42 279.12 54603.70 88888.00 2015-03-18 02:38:56.500 077 12780.48 279.05 54603.62 88888.00 2015-03-18 02:38:56.625 077 12780.50 278.98 54603.60 88888.00 2015-03-18 02:38:56.750 077 12780.50 278.82 54603.55 88888.00 2015-03-18 02:38:56.875 077 12780.60 278.73 54603.50 88888.00 2015-03-18 02:38:57.000 077 12780.75 278.65 54603.45 88888.00 2015-03-18 02:38:57.125 077 12780.80 278.55 54603.43 88888.00 2015-03-18 02:38:57.250 077 12780.83 278.43 54603.38 88888.00 2015-03-18 02:38:57.375 077 12780.90 278.35 54603.35 88888.00 2015-03-18 02:38:57.500 077 12780.92 278.23 54603.30 88888.00 2015-03-18 02:38:57.625 077 12780.95 278.12 54603.28 88888.00 2015-03-18 02:38:57.750 077 12781.02 278.05 54603.25 88888.00 2015-03-18 02:38:57.875 077 12781.12 277.95 54603.20 88888.00 2015-03-18 02:38:58.000 077 12781.17 277.85 54603.18 88888.00 2015-03-18 02:38:58.125 077 12781.17 277.75 54603.15 88888.00 2015-03-18 02:38:58.250 077 12781.12 277.62 54603.07 88888.00 2015-03-18 02:38:58.375 077 12781.17 277.52 54603.03 88888.00 2015-03-18 02:38:58.500 077 12781.33 277.43 54602.97 88888.00 2015-03-18 02:38:58.625 077 12781.48 277.32 54602.95 88888.00 2015-03-18 02:38:58.750 077 12781.48 277.23 54602.90 88888.00 2015-03-18 02:38:58.875 077 12781.50 277.10 54602.85 88888.00 2015-03-18 02:38:59.000 077 12781.58 277.00 54602.82 88888.00 2015-03-18 02:38:59.125 077 12781.67 276.90 54602.82 88888.00 2015-03-18 02:38:59.250 077 12781.75 276.77 54602.80 88888.00 2015-03-18 02:38:59.375 077 12781.77 276.68 54602.75 88888.00 2015-03-18 02:38:59.500 077 12781.80 276.52 54602.70 88888.00 2015-03-18 02:38:59.625 077 12781.92 276.38 54602.65 88888.00 2015-03-18 02:38:59.750 077 12781.98 276.32 54602.62 88888.00 2015-03-18 02:38:59.875 077 12782.05 276.20 54602.57 88888.00 2015-03-18 02:39:00.000 077 12782.08 276.07 54602.53 88888.00 2015-03-18 02:39:00.125 077 12782.12 276.02 54602.50 88888.00 2015-03-18 02:39:00.250 077 12782.23 275.93 54602.47 88888.00 2015-03-18 02:39:00.375 077 12782.38 275.85 54602.45 88888.00 2015-03-18 02:39:00.500 077 12782.45 275.75 54602.40 88888.00 2015-03-18 02:39:00.625 077 12782.45 275.57 54602.35 88888.00 2015-03-18 02:39:00.750 077 12782.48 275.48 54602.32 88888.00 2015-03-18 02:39:00.875 077 12782.50 275.38 54602.28 88888.00 2015-03-18 02:39:01.000 077 12782.62 275.30 54602.25 88888.00 2015-03-18 02:39:01.125 077 12782.73 275.23 54602.22 88888.00 2015-03-18 02:39:01.250 077 12782.83 275.12 54602.20 88888.00 2015-03-18 02:39:01.375 077 12782.95 275.02 54602.15 88888.00 2015-03-18 02:39:01.500 077 12782.98 274.88 54602.10 88888.00 2015-03-18 02:39:01.625 077 12783.08 274.77 54602.07 88888.00 2015-03-18 02:39:01.750 077 12783.15 274.68 54602.05 88888.00 2015-03-18 02:39:01.875 077 12783.17 274.55 54601.97 88888.00 2015-03-18 02:39:02.000 077 12783.23 274.43 54601.93 88888.00 2015-03-18 02:39:02.125 077 12783.30 274.35 54601.93 88888.00 2015-03-18 02:39:02.250 077 12783.38 274.23 54601.88 88888.00 2015-03-18 02:39:02.375 077 12783.50 274.15 54601.88 88888.00 2015-03-18 02:39:02.500 077 12783.58 274.05 54601.85 88888.00 2015-03-18 02:39:02.625 077 12783.58 273.93 54601.78 88888.00 2015-03-18 02:39:02.750 077 12783.65 273.80 54601.78 88888.00 2015-03-18 02:39:02.875 077 12783.73 273.65 54601.72 88888.00 2015-03-18 02:39:03.000 077 12783.77 273.55 54601.68 88888.00 2015-03-18 02:39:03.125 077 12783.83 273.45 54601.65 88888.00 2015-03-18 02:39:03.250 077 12783.90 273.32 54601.62 88888.00 2015-03-18 02:39:03.375 077 12783.98 273.23 54601.60 88888.00 2015-03-18 02:39:03.500 077 12783.98 273.07 54601.55 88888.00 2015-03-18 02:39:03.625 077 12784.08 272.95 54601.50 88888.00 2015-03-18 02:39:03.750 077 12784.20 272.88 54601.47 88888.00 2015-03-18 02:39:03.875 077 12784.30 272.77 54601.47 88888.00 2015-03-18 02:39:04.000 077 12784.35 272.60 54601.40 88888.00 2015-03-18 02:39:04.125 077 12784.33 272.50 54601.38 88888.00 2015-03-18 02:39:04.250 077 12784.30 272.38 54601.35 88888.00 2015-03-18 02:39:04.375 077 12784.40 272.27 54601.32 88888.00 2015-03-18 02:39:04.500 077 12784.50 272.10 54601.28 88888.00 2015-03-18 02:39:04.625 077 12784.60 271.98 54601.25 88888.00 2015-03-18 02:39:04.750 077 12784.70 271.85 54601.20 88888.00 2015-03-18 02:39:04.875 077 12784.75 271.70 54601.20 88888.00 2015-03-18 02:39:05.000 077 12784.83 271.55 54601.15 88888.00 2015-03-18 02:39:05.125 077 12784.92 271.43 54601.10 88888.00 2015-03-18 02:39:05.250 077 12784.95 271.27 54601.07 88888.00 2015-03-18 02:39:05.375 077 12785.05 271.18 54601.05 88888.00 2015-03-18 02:39:05.500 077 12785.23 271.07 54601.03 88888.00 2015-03-18 02:39:05.625 077 12785.30 270.93 54601.00 88888.00 2015-03-18 02:39:05.750 077 12785.27 270.82 54600.95 88888.00 2015-03-18 02:39:05.875 077 12785.30 270.70 54600.93 88888.00 2015-03-18 02:39:06.000 077 12785.33 270.55 54600.88 88888.00 2015-03-18 02:39:06.125 077 12785.38 270.45 54600.85 88888.00 2015-03-18 02:39:06.250 077 12785.48 270.27 54600.82 88888.00 2015-03-18 02:39:06.375 077 12785.58 270.12 54600.78 88888.00 2015-03-18 02:39:06.500 077 12785.60 270.02 54600.75 88888.00 2015-03-18 02:39:06.625 077 12785.65 269.93 54600.78 88888.00 2015-03-18 02:39:06.750 077 12785.75 269.82 54600.75 88888.00 2015-03-18 02:39:06.875 077 12785.88 269.70 54600.70 88888.00 2015-03-18 02:39:07.000 077 12785.92 269.57 54600.68 88888.00 2015-03-18 02:39:07.125 077 12786.00 269.45 54600.62 88888.00 2015-03-18 02:39:07.250 077 12785.95 269.25 54600.60 88888.00 2015-03-18 02:39:07.375 077 12786.02 269.12 54600.55 88888.00 2015-03-18 02:39:07.500 077 12786.17 269.00 54600.53 88888.00 2015-03-18 02:39:07.625 077 12786.33 268.85 54600.53 88888.00 2015-03-18 02:39:07.750 077 12786.38 268.75 54600.47 88888.00 2015-03-18 02:39:07.875 077 12786.42 268.57 54600.47 88888.00 2015-03-18 02:39:08.000 077 12786.55 268.43 54600.40 88888.00 2015-03-18 02:39:08.125 077 12786.65 268.32 54600.40 88888.00 2015-03-18 02:39:08.250 077 12786.70 268.18 54600.35 88888.00 2015-03-18 02:39:08.375 077 12786.75 268.05 54600.32 88888.00 2015-03-18 02:39:08.500 077 12786.77 267.93 54600.30 88888.00 2015-03-18 02:39:08.625 077 12786.85 267.77 54600.28 88888.00 2015-03-18 02:39:08.750 077 12786.95 267.62 54600.22 88888.00 2015-03-18 02:39:08.875 077 12787.00 267.52 54600.20 88888.00 2015-03-18 02:39:09.000 077 12787.12 267.43 54600.15 88888.00 2015-03-18 02:39:09.125 077 12787.20 267.30 54600.15 88888.00 2015-03-18 02:39:09.250 077 12787.25 267.12 54600.10 88888.00 2015-03-18 02:39:09.375 077 12787.38 267.05 54600.10 88888.00 2015-03-18 02:39:09.500 077 12787.48 266.90 54600.10 88888.00 2015-03-18 02:39:09.625 077 12787.55 266.77 54600.05 88888.00 2015-03-18 02:39:09.750 077 12787.58 266.68 54600.00 88888.00 2015-03-18 02:39:09.875 077 12787.60 266.50 54600.00 88888.00 2015-03-18 02:39:10.000 077 12787.73 266.40 54599.97 88888.00 2015-03-18 02:39:10.125 077 12787.88 266.30 54599.93 88888.00 2015-03-18 02:39:10.250 077 12787.98 266.15 54599.90 88888.00 2015-03-18 02:39:10.375 077 12788.02 266.05 54599.85 88888.00 2015-03-18 02:39:10.500 077 12788.05 265.98 54599.82 88888.00 2015-03-18 02:39:10.625 077 12788.15 265.85 54599.80 88888.00 2015-03-18 02:39:10.750 077 12788.20 265.68 54599.75 88888.00 2015-03-18 02:39:10.875 077 12788.20 265.57 54599.72 88888.00 2015-03-18 02:39:11.000 077 12788.25 265.50 54599.68 88888.00 2015-03-18 02:39:11.125 077 12788.42 265.40 54599.68 88888.00 2015-03-18 02:39:11.250 077 12788.48 265.23 54599.62 88888.00 2015-03-18 02:39:11.375 077 12788.58 265.15 54599.60 88888.00 2015-03-18 02:39:11.500 077 12788.67 265.05 54599.57 88888.00 2015-03-18 02:39:11.625 077 12788.75 264.98 54599.53 88888.00 2015-03-18 02:39:11.750 077 12788.83 264.85 54599.50 88888.00 2015-03-18 02:39:11.875 077 12788.95 264.75 54599.47 88888.00 2015-03-18 02:39:12.000 077 12789.08 264.65 54599.50 88888.00 2015-03-18 02:39:12.125 077 12789.15 264.52 54599.45 88888.00 2015-03-18 02:39:12.250 077 12789.23 264.40 54599.38 88888.00 2015-03-18 02:39:12.375 077 12789.27 264.30 54599.35 88888.00 2015-03-18 02:39:12.500 077 12789.33 264.20 54599.32 88888.00 2015-03-18 02:39:12.625 077 12789.50 264.10 54599.30 88888.00 2015-03-18 02:39:12.750 077 12789.62 264.00 54599.25 88888.00 2015-03-18 02:39:12.875 077 12789.73 263.88 54599.22 88888.00 2015-03-18 02:39:13.000 077 12789.85 263.75 54599.20 88888.00 2015-03-18 02:39:13.125 077 12789.92 263.68 54599.18 88888.00 2015-03-18 02:39:13.250 077 12789.98 263.55 54599.15 88888.00 2015-03-18 02:39:13.375 077 12790.10 263.48 54599.10 88888.00 2015-03-18 02:39:13.500 077 12790.17 263.40 54599.07 88888.00 2015-03-18 02:39:13.625 077 12790.25 263.30 54599.05 88888.00 2015-03-18 02:39:13.750 077 12790.33 263.20 54599.03 88888.00 2015-03-18 02:39:13.875 077 12790.38 263.12 54599.03 88888.00 2015-03-18 02:39:14.000 077 12790.50 263.02 54598.97 88888.00 2015-03-18 02:39:14.125 077 12790.62 262.90 54598.97 88888.00 2015-03-18 02:39:14.250 077 12790.70 262.77 54598.90 88888.00 2015-03-18 02:39:14.375 077 12790.83 262.70 54598.88 88888.00 2015-03-18 02:39:14.500 077 12790.90 262.65 54598.85 88888.00 2015-03-18 02:39:14.625 077 12791.02 262.55 54598.85 88888.00 2015-03-18 02:39:14.750 077 12791.12 262.45 54598.82 88888.00 2015-03-18 02:39:14.875 077 12791.20 262.32 54598.78 88888.00 2015-03-18 02:39:15.000 077 12791.25 262.20 54598.72 88888.00 2015-03-18 02:39:15.125 077 12791.35 262.12 54598.72 88888.00 2015-03-18 02:39:15.250 077 12791.45 262.02 54598.70 88888.00 2015-03-18 02:39:15.375 077 12791.58 261.95 54598.65 88888.00 2015-03-18 02:39:15.500 077 12791.60 261.80 54598.62 88888.00 2015-03-18 02:39:15.625 077 12791.60 261.70 54598.57 88888.00 2015-03-18 02:39:15.750 077 12791.65 261.57 54598.57 88888.00 2015-03-18 02:39:15.875 077 12791.70 261.50 54598.53 88888.00 2015-03-18 02:39:16.000 077 12791.80 261.40 54598.50 88888.00 2015-03-18 02:39:16.125 077 12791.90 261.27 54598.50 88888.00 2015-03-18 02:39:16.250 077 12791.98 261.15 54598.47 88888.00 2015-03-18 02:39:16.375 077 12792.15 261.05 54598.43 88888.00 2015-03-18 02:39:16.500 077 12792.25 260.93 54598.43 88888.00 2015-03-18 02:39:16.625 077 12792.35 260.85 54598.40 88888.00 2015-03-18 02:39:16.750 077 12792.40 260.73 54598.35 88888.00 2015-03-18 02:39:16.875 077 12792.48 260.62 54598.32 88888.00 2015-03-18 02:39:17.000 077 12792.58 260.52 54598.35 88888.00 2015-03-18 02:39:17.125 077 12792.67 260.40 54598.32 88888.00 2015-03-18 02:39:17.250 077 12792.75 260.25 54598.25 88888.00 2015-03-18 02:39:17.375 077 12792.83 260.15 54598.22 88888.00 2015-03-18 02:39:17.500 077 12792.92 260.05 54598.22 88888.00 2015-03-18 02:39:17.625 077 12793.00 259.95 54598.20 88888.00 2015-03-18 02:39:17.750 077 12793.05 259.82 54598.22 88888.00 2015-03-18 02:39:17.875 077 12793.15 259.73 54598.15 88888.00 2015-03-18 02:39:18.000 077 12793.27 259.60 54598.10 88888.00 2015-03-18 02:39:18.125 077 12793.40 259.52 54598.07 88888.00 2015-03-18 02:39:18.250 077 12793.50 259.38 54598.07 88888.00 2015-03-18 02:39:18.375 077 12793.58 259.30 54598.07 88888.00 2015-03-18 02:39:18.500 077 12793.62 259.18 54598.00 88888.00 2015-03-18 02:39:18.625 077 12793.75 259.02 54597.97 88888.00 2015-03-18 02:39:18.750 077 12793.77 258.88 54597.95 88888.00 2015-03-18 02:39:18.875 077 12793.80 258.75 54597.90 88888.00 2015-03-18 02:39:19.000 077 12793.92 258.62 54597.90 88888.00 2015-03-18 02:39:19.125 077 12794.05 258.50 54597.93 88888.00 2015-03-18 02:39:19.250 077 12794.12 258.32 54597.90 88888.00 2015-03-18 02:39:19.375 077 12794.23 258.25 54597.85 88888.00 2015-03-18 02:39:19.500 077 12794.30 258.12 54597.85 88888.00 2015-03-18 02:39:19.625 077 12794.38 258.02 54597.85 88888.00 2015-03-18 02:39:19.750 077 12794.42 257.90 54597.78 88888.00 2015-03-18 02:39:19.875 077 12794.48 257.75 54597.78 88888.00 2015-03-18 02:39:20.000 077 12794.58 257.62 54597.78 88888.00 2015-03-18 02:39:20.125 077 12794.60 257.45 54597.75 88888.00 2015-03-18 02:39:20.250 077 12794.62 257.23 54597.72 88888.00 2015-03-18 02:39:20.375 077 12794.73 257.15 54597.72 88888.00 2015-03-18 02:39:20.500 077 12794.80 257.00 54597.70 88888.00 2015-03-18 02:39:20.625 077 12794.92 256.82 54597.70 88888.00 2015-03-18 02:39:20.750 077 12794.95 256.70 54597.68 88888.00 2015-03-18 02:39:20.875 077 12794.95 256.55 54597.68 88888.00 2015-03-18 02:39:21.000 077 12795.12 256.40 54597.60 88888.00 2015-03-18 02:39:21.125 077 12795.23 256.25 54597.62 88888.00 2015-03-18 02:39:21.250 077 12795.17 256.10 54597.65 88888.00 2015-03-18 02:39:21.375 077 12795.30 255.97 54597.62 88888.00 2015-03-18 02:39:21.500 077 12795.45 255.80 54597.60 88888.00 2015-03-18 02:39:21.625 077 12795.52 255.62 54597.57 88888.00 2015-03-18 02:39:21.750 077 12795.60 255.43 54597.57 88888.00 2015-03-18 02:39:21.875 077 12795.62 255.28 54597.57 88888.00 2015-03-18 02:39:22.000 077 12795.62 255.15 54597.57 88888.00 2015-03-18 02:39:22.125 077 12795.67 255.05 54597.57 88888.00 2015-03-18 02:39:22.250 077 12795.80 254.85 54597.55 88888.00 2015-03-18 02:39:22.375 077 12795.98 254.68 54597.55 88888.00 2015-03-18 02:39:22.500 077 12796.00 254.53 54597.50 88888.00 2015-03-18 02:39:22.625 077 12796.05 254.38 54597.47 88888.00 2015-03-18 02:39:22.750 077 12796.10 254.20 54597.47 88888.00 2015-03-18 02:39:22.875 077 12796.15 254.05 54597.50 88888.00 2015-03-18 02:39:23.000 077 12796.20 253.88 54597.50 88888.00 2015-03-18 02:39:23.125 077 12796.25 253.75 54597.47 88888.00 2015-03-18 02:39:23.250 077 12796.35 253.55 54597.43 88888.00 2015-03-18 02:39:23.375 077 12796.48 253.40 54597.35 88888.00 2015-03-18 02:39:23.500 077 12796.58 253.25 54597.40 88888.00 2015-03-18 02:39:23.625 077 12796.60 253.10 54597.40 88888.00 2015-03-18 02:39:23.750 077 12796.67 252.97 54597.38 88888.00 2015-03-18 02:39:23.875 077 12796.75 252.82 54597.40 88888.00 2015-03-18 02:39:24.000 077 12796.83 252.70 54597.43 88888.00 2015-03-18 02:39:24.125 077 12797.00 252.55 54597.40 88888.00 2015-03-18 02:39:24.250 077 12797.12 252.35 54597.35 88888.00 2015-03-18 02:39:24.375 077 12797.15 252.20 54597.35 88888.00 2015-03-18 02:39:24.500 077 12797.20 252.07 54597.32 88888.00 2015-03-18 02:39:24.625 077 12797.33 251.97 54597.32 88888.00 2015-03-18 02:39:24.750 077 12797.42 251.85 54597.32 88888.00 2015-03-18 02:39:24.875 077 12797.45 251.68 54597.32 88888.00 2015-03-18 02:39:25.000 077 12797.50 251.50 54597.30 88888.00 2015-03-18 02:39:25.125 077 12797.58 251.32 54597.30 88888.00 2015-03-18 02:39:25.250 077 12797.65 251.07 54597.28 88888.00 2015-03-18 02:39:25.375 077 12797.77 250.97 54597.28 88888.00 2015-03-18 02:39:25.500 077 12797.83 250.82 54597.28 88888.00 2015-03-18 02:39:25.625 077 12797.88 250.65 54597.32 88888.00 2015-03-18 02:39:25.750 077 12797.92 250.47 54597.32 88888.00 2015-03-18 02:39:25.875 077 12797.92 250.38 54597.32 88888.00 2015-03-18 02:39:26.000 077 12797.90 250.20 54597.30 88888.00 2015-03-18 02:39:26.125 077 12797.98 250.05 54597.32 88888.00 2015-03-18 02:39:26.250 077 12798.08 249.85 54597.28 88888.00 2015-03-18 02:39:26.375 077 12798.23 249.70 54597.28 88888.00 2015-03-18 02:39:26.500 077 12798.30 249.55 54597.30 88888.00 2015-03-18 02:39:26.625 077 12798.27 249.38 54597.32 88888.00 2015-03-18 02:39:26.750 077 12798.23 249.20 54597.30 88888.00 2015-03-18 02:39:26.875 077 12798.30 249.05 54597.30 88888.00 2015-03-18 02:39:27.000 077 12798.45 248.88 54597.30 88888.00 2015-03-18 02:39:27.125 077 12798.58 248.75 54597.30 88888.00 2015-03-18 02:39:27.250 077 12798.67 248.55 54597.30 88888.00 2015-03-18 02:39:27.375 077 12798.80 248.43 54597.28 88888.00 2015-03-18 02:39:27.500 077 12798.83 248.22 54597.28 88888.00 2015-03-18 02:39:27.625 077 12798.88 248.05 54597.28 88888.00 2015-03-18 02:39:27.750 077 12798.98 247.93 54597.30 88888.00 2015-03-18 02:39:27.875 077 12799.02 247.75 54597.28 88888.00 2015-03-18 02:39:28.000 077 12799.10 247.60 54597.28 88888.00 2015-03-18 02:39:28.125 077 12799.12 247.47 54597.30 88888.00 2015-03-18 02:39:28.250 077 12799.15 247.28 54597.30 88888.00 2015-03-18 02:39:28.375 077 12799.20 247.12 54597.30 88888.00 2015-03-18 02:39:28.500 077 12799.25 246.95 54597.28 88888.00 2015-03-18 02:39:28.625 077 12799.35 246.80 54597.30 88888.00 2015-03-18 02:39:28.750 077 12799.40 246.62 54597.30 88888.00 2015-03-18 02:39:28.875 077 12799.42 246.47 54597.28 88888.00 2015-03-18 02:39:29.000 077 12799.45 246.32 54597.30 88888.00 2015-03-18 02:39:29.125 077 12799.55 246.12 54597.30 88888.00 2015-03-18 02:39:29.250 077 12799.62 245.90 54597.32 88888.00 2015-03-18 02:39:29.375 077 12799.75 245.78 54597.32 88888.00 2015-03-18 02:39:29.500 077 12799.80 245.62 54597.32 88888.00 2015-03-18 02:39:29.625 077 12799.85 245.47 54597.30 88888.00 2015-03-18 02:39:29.750 077 12799.88 245.30 54597.32 88888.00 2015-03-18 02:39:29.875 077 12799.90 245.12 54597.35 88888.00 2015-03-18 02:39:30.000 077 12799.95 244.97 54597.38 88888.00 2015-03-18 02:39:30.125 077 12800.02 244.80 54597.43 88888.00 2015-03-18 02:39:30.250 077 12800.00 244.57 54597.40 88888.00 2015-03-18 02:39:30.375 077 12800.05 244.43 54597.40 88888.00 2015-03-18 02:39:30.500 077 12800.10 244.25 54597.45 88888.00 2015-03-18 02:39:30.625 077 12800.15 244.05 54597.45 88888.00 2015-03-18 02:39:30.750 077 12800.17 243.90 54597.45 88888.00 2015-03-18 02:39:30.875 077 12800.25 243.78 54597.45 88888.00 2015-03-18 02:39:31.000 077 12800.30 243.57 54597.45 88888.00 2015-03-18 02:39:31.125 077 12800.33 243.35 54597.50 88888.00 2015-03-18 02:39:31.250 077 12800.38 243.15 54597.50 88888.00 2015-03-18 02:39:31.375 077 12800.48 243.03 54597.53 88888.00 2015-03-18 02:39:31.500 077 12800.50 242.82 54597.55 88888.00 2015-03-18 02:39:31.625 077 12800.52 242.60 54597.53 88888.00 2015-03-18 02:39:31.750 077 12800.60 242.43 54597.55 88888.00 2015-03-18 02:39:31.875 077 12800.60 242.28 54597.55 88888.00 2015-03-18 02:39:32.000 077 12800.65 242.07 54597.57 88888.00 2015-03-18 02:39:32.125 077 12800.70 241.85 54597.62 88888.00 2015-03-18 02:39:32.250 077 12800.65 241.62 54597.57 88888.00 2015-03-18 02:39:32.375 077 12800.67 241.50 54597.62 88888.00 2015-03-18 02:39:32.500 077 12800.65 241.32 54597.62 88888.00 2015-03-18 02:39:32.625 077 12800.67 241.15 54597.65 88888.00 2015-03-18 02:39:32.750 077 12800.67 240.97 54597.70 88888.00 2015-03-18 02:39:32.875 077 12800.65 240.80 54597.70 88888.00 2015-03-18 02:39:33.000 077 12800.70 240.62 54597.70 88888.00 2015-03-18 02:39:33.125 077 12800.75 240.45 54597.70 88888.00 2015-03-18 02:39:33.250 077 12800.77 240.25 54597.78 88888.00 2015-03-18 02:39:33.375 077 12800.85 240.15 54597.82 88888.00 2015-03-18 02:39:33.500 077 12800.80 240.00 54597.85 88888.00 2015-03-18 02:39:33.625 077 12800.77 239.82 54597.82 88888.00 2015-03-18 02:39:33.750 077 12800.83 239.65 54597.85 88888.00 2015-03-18 02:39:33.875 077 12800.88 239.47 54597.88 88888.00 2015-03-18 02:39:34.000 077 12800.90 239.28 54597.90 88888.00 2015-03-18 02:39:34.125 077 12800.98 239.15 54597.90 88888.00 2015-03-18 02:39:34.250 077 12801.00 238.95 54597.95 88888.00 2015-03-18 02:39:34.375 077 12801.02 238.85 54597.97 88888.00 2015-03-18 02:39:34.500 077 12801.05 238.70 54598.00 88888.00 2015-03-18 02:39:34.625 077 12801.02 238.50 54598.00 88888.00 2015-03-18 02:39:34.750 077 12801.00 238.32 54598.03 88888.00 2015-03-18 02:39:34.875 077 12800.98 238.12 54598.05 88888.00 2015-03-18 02:39:35.000 077 12801.08 237.95 54598.05 88888.00 2015-03-18 02:39:35.125 077 12801.10 237.78 54598.10 88888.00 2015-03-18 02:39:35.250 077 12801.08 237.62 54598.15 88888.00 2015-03-18 02:39:35.375 077 12801.08 237.50 54598.18 88888.00 2015-03-18 02:39:35.500 077 12801.12 237.30 54598.22 88888.00 2015-03-18 02:39:35.625 077 12801.12 237.10 54598.22 88888.00 2015-03-18 02:39:35.750 077 12801.17 236.93 54598.25 88888.00 2015-03-18 02:39:35.875 077 12801.20 236.78 54598.30 88888.00 2015-03-18 02:39:36.000 077 12801.20 236.60 54598.32 88888.00 2015-03-18 02:39:36.125 077 12801.20 236.47 54598.35 88888.00 2015-03-18 02:39:36.250 077 12801.17 236.22 54598.38 88888.00 2015-03-18 02:39:36.375 077 12801.23 236.10 54598.40 88888.00 2015-03-18 02:39:36.500 077 12801.30 235.95 54598.43 88888.00 2015-03-18 02:39:36.625 077 12801.33 235.78 54598.45 88888.00 2015-03-18 02:39:36.750 077 12801.30 235.57 54598.47 88888.00 2015-03-18 02:39:36.875 077 12801.25 235.40 54598.53 88888.00 2015-03-18 02:39:37.000 077 12801.33 235.20 54598.53 88888.00 2015-03-18 02:39:37.125 077 12801.35 235.00 54598.57 88888.00 2015-03-18 02:39:37.250 077 12801.30 234.80 54598.65 88888.00 2015-03-18 02:39:37.375 077 12801.30 234.62 54598.68 88888.00 2015-03-18 02:39:37.500 077 12801.27 234.45 54598.72 88888.00 2015-03-18 02:39:37.625 077 12801.30 234.32 54598.75 88888.00 2015-03-18 02:39:37.750 077 12801.30 234.15 54598.75 88888.00 2015-03-18 02:39:37.875 077 12801.35 233.97 54598.80 88888.00 2015-03-18 02:39:38.000 077 12801.40 233.80 54598.82 88888.00 2015-03-18 02:39:38.125 077 12801.42 233.70 54598.85 88888.00 2015-03-18 02:39:38.250 077 12801.40 233.50 54598.88 88888.00 2015-03-18 02:39:38.375 077 12801.40 233.35 54598.88 88888.00 2015-03-18 02:39:38.500 077 12801.40 233.18 54598.95 88888.00 2015-03-18 02:39:38.625 077 12801.48 233.00 54598.97 88888.00 2015-03-18 02:39:38.750 077 12801.48 232.85 54599.00 88888.00 2015-03-18 02:39:38.875 077 12801.52 232.70 54599.03 88888.00 2015-03-18 02:39:39.000 077 12801.48 232.50 54599.07 88888.00 2015-03-18 02:39:39.125 077 12801.45 232.35 54599.12 88888.00 2015-03-18 02:39:39.250 077 12801.45 232.15 54599.18 88888.00 2015-03-18 02:39:39.375 077 12801.52 232.05 54599.18 88888.00 2015-03-18 02:39:39.500 077 12801.52 231.85 54599.25 88888.00 2015-03-18 02:39:39.625 077 12801.50 231.68 54599.28 88888.00 2015-03-18 02:39:39.750 077 12801.55 231.53 54599.30 88888.00 2015-03-18 02:39:39.875 077 12801.52 231.38 54599.32 88888.00 2015-03-18 02:39:40.000 077 12801.52 231.22 54599.38 88888.00 2015-03-18 02:39:40.125 077 12801.55 231.07 54599.43 88888.00 2015-03-18 02:39:40.250 077 12801.52 230.85 54599.47 88888.00 2015-03-18 02:39:40.375 077 12801.58 230.75 54599.50 88888.00 2015-03-18 02:39:40.500 077 12801.55 230.57 54599.53 88888.00 2015-03-18 02:39:40.625 077 12801.55 230.43 54599.55 88888.00 2015-03-18 02:39:40.750 077 12801.55 230.35 54599.57 88888.00 2015-03-18 02:39:40.875 077 12801.55 230.18 54599.62 88888.00 2015-03-18 02:39:41.000 077 12801.52 229.97 54599.65 88888.00 2015-03-18 02:39:41.125 077 12801.58 229.85 54599.68 88888.00 2015-03-18 02:39:41.250 077 12801.58 229.70 54599.72 88888.00 2015-03-18 02:39:41.375 077 12801.73 229.57 54599.75 88888.00 2015-03-18 02:39:41.500 077 12801.75 229.43 54599.78 88888.00 2015-03-18 02:39:41.625 077 12801.77 229.25 54599.80 88888.00 2015-03-18 02:39:41.750 077 12801.77 229.07 54599.80 88888.00 2015-03-18 02:39:41.875 077 12801.80 228.93 54599.88 88888.00 2015-03-18 02:39:42.000 077 12801.85 228.78 54599.90 88888.00 2015-03-18 02:39:42.125 077 12801.88 228.62 54599.97 88888.00 2015-03-18 02:39:42.250 077 12801.83 228.40 54600.00 88888.00 2015-03-18 02:39:42.375 077 12801.77 228.30 54600.05 88888.00 2015-03-18 02:39:42.500 077 12801.80 228.15 54600.07 88888.00 2015-03-18 02:39:42.625 077 12801.83 228.03 54600.12 88888.00 2015-03-18 02:39:42.750 077 12801.80 227.88 54600.18 88888.00 2015-03-18 02:39:42.875 077 12801.83 227.68 54600.25 88888.00 2015-03-18 02:39:43.000 077 12801.90 227.53 54600.25 88888.00 2015-03-18 02:39:43.125 077 12801.88 227.40 54600.28 88888.00 2015-03-18 02:39:43.250 077 12801.88 227.25 54600.35 88888.00 2015-03-18 02:39:43.375 077 12801.88 227.10 54600.35 88888.00 2015-03-18 02:39:43.500 077 12801.90 226.97 54600.40 88888.00 2015-03-18 02:39:43.625 077 12801.98 226.82 54600.45 88888.00 2015-03-18 02:39:43.750 077 12802.02 226.75 54600.50 88888.00 2015-03-18 02:39:43.875 077 12802.00 226.60 54600.53 88888.00 2015-03-18 02:39:44.000 077 12801.98 226.47 54600.57 88888.00 2015-03-18 02:39:44.125 077 12801.95 226.32 54600.60 88888.00 2015-03-18 02:39:44.250 077 12802.02 226.18 54600.65 88888.00 2015-03-18 02:39:44.375 077 12802.10 226.07 54600.68 88888.00 2015-03-18 02:39:44.500 077 12802.08 225.93 54600.70 88888.00 2015-03-18 02:39:44.625 077 12802.10 225.75 54600.70 88888.00 2015-03-18 02:39:44.750 077 12802.15 225.60 54600.72 88888.00 2015-03-18 02:39:44.875 077 12802.17 225.47 54600.80 88888.00 2015-03-18 02:39:45.000 077 12802.12 225.32 54600.82 88888.00 2015-03-18 02:39:45.125 077 12802.08 225.12 54600.82 88888.00 2015-03-18 02:39:45.250 077 12802.10 224.97 54600.90 88888.00 2015-03-18 02:39:45.375 077 12802.12 224.88 54600.93 88888.00 2015-03-18 02:39:45.500 077 12802.17 224.75 54601.00 88888.00 2015-03-18 02:39:45.625 077 12802.17 224.62 54601.03 88888.00 2015-03-18 02:39:45.750 077 12802.15 224.47 54601.05 88888.00 2015-03-18 02:39:45.875 077 12802.15 224.32 54601.10 88888.00 2015-03-18 02:39:46.000 077 12802.17 224.22 54601.15 88888.00 2015-03-18 02:39:46.125 077 12802.23 224.07 54601.20 88888.00 2015-03-18 02:39:46.250 077 12802.17 223.95 54601.25 88888.00 2015-03-18 02:39:46.375 077 12802.17 223.80 54601.28 88888.00 2015-03-18 02:39:46.500 077 12802.15 223.68 54601.32 88888.00 2015-03-18 02:39:46.625 077 12802.12 223.55 54601.38 88888.00 2015-03-18 02:39:46.750 077 12802.12 223.43 54601.43 88888.00 2015-03-18 02:39:46.875 077 12802.15 223.28 54601.47 88888.00 2015-03-18 02:39:47.000 077 12802.15 223.15 54601.47 88888.00 2015-03-18 02:39:47.125 077 12802.15 223.03 54601.55 88888.00 2015-03-18 02:39:47.250 077 12802.08 222.88 54601.60 88888.00 2015-03-18 02:39:47.375 077 12802.10 222.78 54601.60 88888.00 2015-03-18 02:39:47.500 077 12802.15 222.65 54601.65 88888.00 2015-03-18 02:39:47.625 077 12802.12 222.45 54601.65 88888.00 2015-03-18 02:39:47.750 077 12802.08 222.32 54601.72 88888.00 2015-03-18 02:39:47.875 077 12802.08 222.20 54601.78 88888.00 2015-03-18 02:39:48.000 077 12802.05 222.07 54601.82 88888.00 2015-03-18 02:39:48.125 077 12802.08 221.95 54601.85 88888.00 2015-03-18 02:39:48.250 077 12802.05 221.75 54601.93 88888.00 2015-03-18 02:39:48.375 077 12802.10 221.62 54601.97 88888.00 2015-03-18 02:39:48.500 077 12802.08 221.53 54602.03 88888.00 2015-03-18 02:39:48.625 077 12802.08 221.38 54602.05 88888.00 2015-03-18 02:39:48.750 077 12802.02 221.25 54602.12 88888.00 2015-03-18 02:39:48.875 077 12801.98 221.12 54602.15 88888.00 2015-03-18 02:39:49.000 077 12802.00 220.97 54602.18 88888.00 2015-03-18 02:39:49.125 077 12802.00 220.88 54602.25 88888.00 2015-03-18 02:39:49.250 077 12801.95 220.75 54602.35 88888.00 2015-03-18 02:39:49.375 077 12801.92 220.62 54602.35 88888.00 2015-03-18 02:39:49.500 077 12801.85 220.47 54602.38 88888.00 2015-03-18 02:39:49.625 077 12801.80 220.35 54602.40 88888.00 2015-03-18 02:39:49.750 077 12801.85 220.25 54602.47 88888.00 2015-03-18 02:39:49.875 077 12801.88 220.15 54602.55 88888.00 2015-03-18 02:39:50.000 077 12801.85 220.03 54602.60 88888.00 2015-03-18 02:39:50.125 077 12801.77 219.90 54602.62 88888.00 2015-03-18 02:39:50.250 077 12801.75 219.78 54602.68 88888.00 2015-03-18 02:39:50.375 077 12801.80 219.70 54602.70 88888.00 2015-03-18 02:39:50.500 077 12801.77 219.60 54602.78 88888.00 2015-03-18 02:39:50.625 077 12801.73 219.47 54602.82 88888.00 2015-03-18 02:39:50.750 077 12801.75 219.32 54602.88 88888.00 2015-03-18 02:39:50.875 077 12801.73 219.20 54602.93 88888.00 2015-03-18 02:39:51.000 077 12801.65 219.03 54603.00 88888.00 2015-03-18 02:39:51.125 077 12801.60 218.95 54603.07 88888.00 2015-03-18 02:39:51.250 077 12801.52 218.80 54603.15 88888.00 2015-03-18 02:39:51.375 077 12801.52 218.68 54603.15 88888.00 2015-03-18 02:39:51.500 077 12801.48 218.53 54603.20 88888.00 2015-03-18 02:39:51.625 077 12801.45 218.45 54603.25 88888.00 2015-03-18 02:39:51.750 077 12801.45 218.35 54603.30 88888.00 2015-03-18 02:39:51.875 077 12801.40 218.22 54603.35 88888.00 2015-03-18 02:39:52.000 077 12801.33 218.10 54603.40 88888.00 2015-03-18 02:39:52.125 077 12801.25 218.03 54603.50 88888.00 2015-03-18 02:39:52.250 077 12801.23 217.88 54603.55 88888.00 2015-03-18 02:39:52.375 077 12801.25 217.78 54603.62 88888.00 2015-03-18 02:39:52.500 077 12801.27 217.65 54603.70 88888.00 2015-03-18 02:39:52.625 077 12801.20 217.55 54603.75 88888.00 2015-03-18 02:39:52.750 077 12801.20 217.43 54603.82 88888.00 2015-03-18 02:39:52.875 077 12801.17 217.30 54603.88 88888.00 2015-03-18 02:39:53.000 077 12801.12 217.18 54603.88 88888.00 2015-03-18 02:39:53.125 077 12801.08 217.07 54603.95 88888.00 2015-03-18 02:39:53.250 077 12801.02 216.95 54604.03 88888.00 2015-03-18 02:39:53.375 077 12801.00 216.85 54604.05 88888.00 2015-03-18 02:39:53.500 077 12800.95 216.78 54604.15 88888.00 2015-03-18 02:39:53.625 077 12800.88 216.62 54604.20 88888.00 2015-03-18 02:39:53.750 077 12800.88 216.50 54604.28 88888.00 2015-03-18 02:39:53.875 077 12800.90 216.43 54604.30 88888.00 2015-03-18 02:39:54.000 077 12800.85 216.35 54604.32 88888.00 2015-03-18 02:39:54.125 077 12800.73 216.25 54604.38 88888.00 2015-03-18 02:39:54.250 077 12800.62 216.12 54604.45 88888.00 2015-03-18 02:39:54.375 077 12800.62 216.00 54604.47 88888.00 2015-03-18 02:39:54.500 077 12800.58 215.90 54604.55 88888.00 2015-03-18 02:39:54.625 077 12800.55 215.82 54604.65 88888.00 2015-03-18 02:39:54.750 077 12800.48 215.75 54604.72 88888.00 2015-03-18 02:39:54.875 077 12800.55 215.62 54604.78 88888.00 2015-03-18 02:39:55.000 077 12800.52 215.53 54604.82 88888.00 2015-03-18 02:39:55.125 077 12800.45 215.47 54604.88 88888.00 2015-03-18 02:39:55.250 077 12800.38 215.35 54604.90 88888.00 2015-03-18 02:39:55.375 077 12800.38 215.25 54604.95 88888.00 2015-03-18 02:39:55.500 077 12800.33 215.18 54605.03 88888.00 2015-03-18 02:39:55.625 077 12800.30 215.10 54605.07 88888.00 2015-03-18 02:39:55.750 077 12800.30 215.03 54605.15 88888.00 2015-03-18 02:39:55.875 077 12800.27 214.97 54605.20 88888.00 2015-03-18 02:39:56.000 077 12800.23 214.88 54605.25 88888.00 2015-03-18 02:39:56.125 077 12800.17 214.78 54605.35 88888.00 2015-03-18 02:39:56.250 077 12800.15 214.65 54605.40 88888.00 2015-03-18 02:39:56.375 077 12800.15 214.60 54605.45 88888.00 2015-03-18 02:39:56.500 077 12800.12 214.50 54605.50 88888.00 2015-03-18 02:39:56.625 077 12800.00 214.40 54605.55 88888.00 2015-03-18 02:39:56.750 077 12799.98 214.32 54605.60 88888.00 2015-03-18 02:39:56.875 077 12800.00 214.25 54605.65 88888.00 2015-03-18 02:39:57.000 077 12799.98 214.15 54605.70 88888.00 2015-03-18 02:39:57.125 077 12799.90 214.05 54605.75 88888.00 2015-03-18 02:39:57.250 077 12799.92 213.93 54605.80 88888.00 2015-03-18 02:39:57.375 077 12799.88 213.88 54605.88 88888.00 2015-03-18 02:39:57.500 077 12799.75 213.80 54605.95 88888.00 2015-03-18 02:39:57.625 077 12799.70 213.72 54606.00 88888.00 2015-03-18 02:39:57.750 077 12799.67 213.68 54606.05 88888.00 2015-03-18 02:39:57.875 077 12799.65 213.57 54606.12 88888.00 2015-03-18 02:39:58.000 077 12799.55 213.55 54606.18 88888.00 2015-03-18 02:39:58.125 077 12799.50 213.47 54606.28 88888.00 2015-03-18 02:39:58.250 077 12799.48 213.38 54606.35 88888.00 2015-03-18 02:39:58.375 077 12799.45 213.30 54606.40 88888.00 2015-03-18 02:39:58.500 077 12799.33 213.18 54606.45 88888.00 2015-03-18 02:39:58.625 077 12799.23 213.07 54606.50 88888.00 2015-03-18 02:39:58.750 077 12799.17 212.97 54606.55 88888.00 2015-03-18 02:39:58.875 077 12799.12 212.93 54606.62 88888.00 2015-03-18 02:39:59.000 077 12799.10 212.85 54606.68 88888.00 2015-03-18 02:39:59.125 077 12799.08 212.78 54606.78 88888.00 2015-03-18 02:39:59.250 077 12798.98 212.70 54606.82 88888.00 2015-03-18 02:39:59.375 077 12798.85 212.62 54606.88 88888.00 2015-03-18 02:39:59.500 077 12798.75 212.55 54606.93 88888.00 2015-03-18 02:39:59.625 077 12798.75 212.43 54607.00 88888.00 2015-03-18 02:39:59.750 077 12798.77 212.38 54607.05 88888.00 2015-03-18 02:39:59.875 077 12798.73 212.32 54607.10 88888.00 2015-03-18 02:40:00.000 077 12798.58 212.22 54607.15 88888.00 2015-03-18 02:40:00.125 077 12798.50 212.18 54607.25 88888.00 2015-03-18 02:40:00.250 077 12798.42 212.10 54607.30 88888.00 2015-03-18 02:40:00.375 077 12798.38 212.05 54607.32 88888.00 2015-03-18 02:40:00.500 077 12798.30 212.00 54607.38 88888.00 2015-03-18 02:40:00.625 077 12798.27 211.93 54607.45 88888.00 2015-03-18 02:40:00.750 077 12798.27 211.88 54607.53 88888.00 2015-03-18 02:40:00.875 077 12798.23 211.78 54607.60 88888.00 2015-03-18 02:40:01.000 077 12798.23 211.70 54607.62 88888.00 2015-03-18 02:40:01.125 077 12798.20 211.62 54607.70 88888.00 2015-03-18 02:40:01.250 077 12798.08 211.53 54607.75 88888.00 2015-03-18 02:40:01.375 077 12797.98 211.45 54607.78 88888.00 2015-03-18 02:40:01.500 077 12797.88 211.35 54607.88 88888.00 2015-03-18 02:40:01.625 077 12797.75 211.30 54607.93 88888.00 2015-03-18 02:40:01.750 077 12797.73 211.22 54608.00 88888.00 2015-03-18 02:40:01.875 077 12797.70 211.15 54608.05 88888.00 2015-03-18 02:40:02.000 077 12797.65 211.07 54608.12 88888.00 2015-03-18 02:40:02.125 077 12797.62 211.00 54608.15 88888.00 2015-03-18 02:40:02.250 077 12797.58 210.85 54608.25 88888.00 2015-03-18 02:40:02.375 077 12797.62 210.80 54608.30 88888.00 2015-03-18 02:40:02.500 077 12797.58 210.78 54608.38 88888.00 2015-03-18 02:40:02.625 077 12797.55 210.68 54608.43 88888.00 2015-03-18 02:40:02.750 077 12797.45 210.55 54608.50 88888.00 2015-03-18 02:40:02.875 077 12797.40 210.47 54608.55 88888.00 2015-03-18 02:40:03.000 077 12797.40 210.43 54608.60 88888.00 2015-03-18 02:40:03.125 077 12797.38 210.38 54608.68 88888.00 2015-03-18 02:40:03.250 077 12797.25 210.25 54608.72 88888.00 2015-03-18 02:40:03.375 077 12797.20 210.20 54608.75 88888.00 2015-03-18 02:40:03.500 077 12797.15 210.12 54608.80 88888.00 2015-03-18 02:40:03.625 077 12797.15 210.03 54608.88 88888.00 2015-03-18 02:40:03.750 077 12797.12 209.95 54608.93 88888.00 2015-03-18 02:40:03.875 077 12797.02 209.90 54609.03 88888.00 2015-03-18 02:40:04.000 077 12796.95 209.85 54609.07 88888.00 2015-03-18 02:40:04.125 077 12796.92 209.80 54609.12 88888.00 2015-03-18 02:40:04.250 077 12796.88 209.68 54609.15 88888.00 2015-03-18 02:40:04.375 077 12796.88 209.62 54609.22 88888.00 2015-03-18 02:40:04.500 077 12796.83 209.57 54609.30 88888.00 2015-03-18 02:40:04.625 077 12796.75 209.47 54609.38 88888.00 2015-03-18 02:40:04.750 077 12796.70 209.40 54609.43 88888.00 2015-03-18 02:40:04.875 077 12796.65 209.32 54609.50 88888.00 2015-03-18 02:40:05.000 077 12796.62 209.22 54609.55 88888.00 2015-03-18 02:40:05.125 077 12796.58 209.15 54609.60 88888.00 2015-03-18 02:40:05.250 077 12796.50 209.05 54609.68 88888.00 2015-03-18 02:40:05.375 077 12796.50 208.97 54609.75 88888.00 2015-03-18 02:40:05.500 077 12796.42 208.88 54609.75 88888.00 2015-03-18 02:40:05.625 077 12796.40 208.80 54609.80 88888.00 2015-03-18 02:40:05.750 077 12796.45 208.78 54609.90 88888.00 2015-03-18 02:40:05.875 077 12796.42 208.70 54610.00 88888.00 2015-03-18 02:40:06.000 077 12796.33 208.60 54610.05 88888.00 2015-03-18 02:40:06.125 077 12796.23 208.50 54610.07 88888.00 2015-03-18 02:40:06.250 077 12796.17 208.43 54610.12 88888.00 2015-03-18 02:40:06.375 077 12796.20 208.38 54610.20 88888.00 2015-03-18 02:40:06.500 077 12796.17 208.35 54610.28 88888.00 2015-03-18 02:40:06.625 077 12796.12 208.25 54610.30 88888.00 2015-03-18 02:40:06.750 077 12796.05 208.12 54610.35 88888.00 2015-03-18 02:40:06.875 077 12795.98 208.03 54610.38 88888.00 2015-03-18 02:40:07.000 077 12795.95 207.97 54610.43 88888.00 2015-03-18 02:40:07.125 077 12795.95 207.93 54610.50 88888.00 2015-03-18 02:40:07.250 077 12795.88 207.85 54610.57 88888.00 2015-03-18 02:40:07.375 077 12795.80 207.78 54610.62 88888.00 2015-03-18 02:40:07.500 077 12795.75 207.70 54610.68 88888.00 2015-03-18 02:40:07.625 077 12795.70 207.65 54610.72 88888.00 2015-03-18 02:40:07.750 077 12795.65 207.57 54610.75 88888.00 2015-03-18 02:40:07.875 077 12795.62 207.45 54610.85 88888.00 2015-03-18 02:40:08.000 077 12795.62 207.35 54610.88 88888.00 2015-03-18 02:40:08.125 077 12795.67 207.28 54610.97 88888.00 2015-03-18 02:40:08.250 077 12795.65 207.22 54611.07 88888.00 2015-03-18 02:40:08.375 077 12795.65 207.20 54611.12 88888.00 2015-03-18 02:40:08.500 077 12795.60 207.10 54611.15 88888.00 2015-03-18 02:40:08.625 077 12795.58 207.00 54611.20 88888.00 2015-03-18 02:40:08.750 077 12795.55 206.95 54611.28 88888.00 2015-03-18 02:40:08.875 077 12795.55 206.85 54611.32 88888.00 2015-03-18 02:40:09.000 077 12795.52 206.75 54611.35 88888.00 2015-03-18 02:40:09.125 077 12795.45 206.68 54611.40 88888.00 2015-03-18 02:40:09.250 077 12795.42 206.60 54611.47 88888.00 2015-03-18 02:40:09.375 077 12795.45 206.55 54611.53 88888.00 2015-03-18 02:40:09.500 077 12795.38 206.45 54611.57 88888.00 2015-03-18 02:40:09.625 077 12795.33 206.32 54611.62 88888.00 2015-03-18 02:40:09.750 077 12795.33 206.25 54611.68 88888.00 2015-03-18 02:40:09.875 077 12795.30 206.15 54611.75 88888.00 2015-03-18 02:40:10.000 077 12795.25 206.05 54611.80 88888.00 2015-03-18 02:40:10.125 077 12795.25 205.95 54611.88 88888.00 2015-03-18 02:40:10.250 077 12795.20 205.88 54611.90 88888.00 2015-03-18 02:40:10.375 077 12795.20 205.80 54611.97 88888.00 2015-03-18 02:40:10.500 077 12795.15 205.72 54612.03 88888.00 2015-03-18 02:40:10.625 077 12795.12 205.62 54612.07 88888.00 2015-03-18 02:40:10.750 077 12795.17 205.55 54612.05 88888.00 2015-03-18 02:40:10.875 077 12795.15 205.47 54612.12 88888.00 2015-03-18 02:40:11.000 077 12795.12 205.40 54612.20 88888.00 2015-03-18 02:40:11.125 077 12795.08 205.30 54612.28 88888.00 2015-03-18 02:40:11.250 077 12795.02 205.20 54612.32 88888.00 2015-03-18 02:40:11.375 077 12794.98 205.15 54612.38 88888.00 2015-03-18 02:40:11.500 077 12794.92 205.05 54612.40 88888.00 2015-03-18 02:40:11.625 077 12794.90 204.97 54612.47 88888.00 2015-03-18 02:40:11.750 077 12794.85 204.90 54612.53 88888.00 2015-03-18 02:40:11.875 077 12794.88 204.82 54612.60 88888.00 2015-03-18 02:40:12.000 077 12794.85 204.75 54612.68 88888.00 2015-03-18 02:40:12.125 077 12794.73 204.68 54612.72 88888.00 2015-03-18 02:40:12.250 077 12794.65 204.50 54612.80 88888.00 2015-03-18 02:40:12.375 077 12794.65 204.45 54612.85 88888.00 2015-03-18 02:40:12.500 077 12794.67 204.38 54612.88 88888.00 2015-03-18 02:40:12.625 077 12794.70 204.30 54612.95 88888.00 2015-03-18 02:40:12.750 077 12794.65 204.22 54613.00 88888.00 2015-03-18 02:40:12.875 077 12794.60 204.10 54613.03 88888.00 2015-03-18 02:40:13.000 077 12794.62 204.00 54613.10 88888.00 2015-03-18 02:40:13.125 077 12794.62 203.97 54613.18 88888.00 2015-03-18 02:40:13.250 077 12794.50 203.93 54613.22 88888.00 2015-03-18 02:40:13.375 077 12794.48 203.88 54613.25 88888.00 2015-03-18 02:40:13.500 077 12794.48 203.82 54613.32 88888.00 2015-03-18 02:40:13.625 077 12794.48 203.75 54613.43 88888.00 2015-03-18 02:40:13.750 077 12794.45 203.72 54613.45 88888.00 2015-03-18 02:40:13.875 077 12794.42 203.65 54613.53 88888.00 2015-03-18 02:40:14.000 077 12794.35 203.57 54613.55 88888.00 2015-03-18 02:40:14.125 077 12794.33 203.50 54613.60 88888.00 2015-03-18 02:40:14.250 077 12794.30 203.40 54613.65 88888.00 2015-03-18 02:40:14.375 077 12794.30 203.35 54613.70 88888.00 2015-03-18 02:40:14.500 077 12794.17 203.25 54613.72 88888.00 2015-03-18 02:40:14.625 077 12794.15 203.18 54613.80 88888.00 2015-03-18 02:40:14.750 077 12794.15 203.12 54613.88 88888.00 2015-03-18 02:40:14.875 077 12794.08 203.10 54613.95 88888.00 2015-03-18 02:40:15.000 077 12794.08 203.03 54614.03 88888.00 2015-03-18 02:40:15.125 077 12794.10 202.95 54614.07 88888.00 2015-03-18 02:40:15.250 077 12794.05 202.88 54614.15 88888.00 2015-03-18 02:40:15.375 077 12794.08 202.82 54614.20 88888.00 2015-03-18 02:40:15.500 077 12794.08 202.78 54614.25 88888.00 2015-03-18 02:40:15.625 077 12794.05 202.70 54614.30 88888.00 2015-03-18 02:40:15.750 077 12794.02 202.60 54614.32 88888.00 2015-03-18 02:40:15.875 077 12794.02 202.55 54614.40 88888.00 2015-03-18 02:40:16.000 077 12793.95 202.47 54614.43 88888.00 2015-03-18 02:40:16.125 077 12793.77 202.43 54614.50 88888.00 2015-03-18 02:40:16.250 077 12793.73 202.38 54614.57 88888.00 2015-03-18 02:40:16.375 077 12793.73 202.35 54614.65 88888.00 2015-03-18 02:40:16.500 077 12793.70 202.30 54614.70 88888.00 2015-03-18 02:40:16.625 077 12793.67 202.25 54614.72 88888.00 2015-03-18 02:40:16.750 077 12793.60 202.20 54614.80 88888.00 2015-03-18 02:40:16.875 077 12793.58 202.12 54614.85 88888.00 2015-03-18 02:40:17.000 077 12793.55 202.10 54614.90 88888.00 2015-03-18 02:40:17.125 077 12793.48 202.05 54614.97 88888.00 2015-03-18 02:40:17.250 077 12793.40 201.97 54615.03 88888.00 2015-03-18 02:40:17.375 077 12793.42 201.93 54615.12 88888.00 2015-03-18 02:40:17.500 077 12793.42 201.85 54615.15 88888.00 2015-03-18 02:40:17.625 077 12793.35 201.75 54615.18 88888.00 2015-03-18 02:40:17.750 077 12793.38 201.72 54615.22 88888.00 2015-03-18 02:40:17.875 077 12793.42 201.68 54615.30 88888.00 2015-03-18 02:40:18.000 077 12793.33 201.62 54615.32 88888.00 2015-03-18 02:40:18.125 077 12793.25 201.55 54615.38 88888.00 2015-03-18 02:40:18.250 077 12793.23 201.47 54615.45 88888.00 2015-03-18 02:40:18.375 077 12793.33 201.43 54615.50 88888.00 2015-03-18 02:40:18.500 077 12793.27 201.38 54615.53 88888.00 2015-03-18 02:40:18.625 077 12793.23 201.30 54615.60 88888.00 2015-03-18 02:40:18.750 077 12793.25 201.20 54615.62 88888.00 2015-03-18 02:40:18.875 077 12793.27 201.12 54615.72 88888.00 2015-03-18 02:40:19.000 077 12793.23 201.07 54615.78 88888.00 2015-03-18 02:40:19.125 077 12793.15 201.05 54615.88 88888.00 2015-03-18 02:40:19.250 077 12793.12 200.97 54615.93 88888.00 2015-03-18 02:40:19.375 077 12793.17 200.95 54615.97 88888.00 2015-03-18 02:40:19.500 077 12793.08 200.88 54616.00 88888.00 2015-03-18 02:40:19.625 077 12793.05 200.80 54616.07 88888.00 2015-03-18 02:40:19.750 077 12793.10 200.72 54616.15 88888.00 2015-03-18 02:40:19.875 077 12793.10 200.70 54616.20 88888.00 2015-03-18 02:40:20.000 077 12793.15 200.65 54616.25 88888.00 2015-03-18 02:40:20.125 077 12793.15 200.60 54616.32 88888.00 2015-03-18 02:40:20.250 077 12793.05 200.50 54616.38 88888.00 2015-03-18 02:40:20.375 077 12793.00 200.45 54616.43 88888.00 2015-03-18 02:40:20.500 077 12792.98 200.40 54616.47 88888.00 2015-03-18 02:40:20.625 077 12792.98 200.38 54616.55 88888.00 2015-03-18 02:40:20.750 077 12793.00 200.30 54616.62 88888.00 2015-03-18 02:40:20.875 077 12792.98 200.25 54616.70 88888.00 2015-03-18 02:40:21.000 077 12792.98 200.22 54616.70 88888.00 2015-03-18 02:40:21.125 077 12792.95 200.15 54616.78 88888.00 2015-03-18 02:40:21.250 077 12792.85 200.10 54616.85 88888.00 2015-03-18 02:40:21.375 077 12792.85 200.07 54616.90 88888.00 2015-03-18 02:40:21.500 077 12792.85 200.03 54616.93 88888.00 2015-03-18 02:40:21.625 077 12792.80 199.97 54616.97 88888.00 2015-03-18 02:40:21.750 077 12792.77 199.95 54617.05 88888.00 2015-03-18 02:40:21.875 077 12792.73 199.93 54617.12 88888.00 2015-03-18 02:40:22.000 077 12792.65 199.90 54617.18 88888.00 2015-03-18 02:40:22.125 077 12792.55 199.88 54617.22 88888.00 2015-03-18 02:40:22.250 077 12792.48 199.82 54617.32 88888.00 2015-03-18 02:40:22.375 077 12792.52 199.78 54617.38 88888.00 2015-03-18 02:40:22.500 077 12792.52 199.80 54617.45 88888.00 2015-03-18 02:40:22.625 077 12792.50 199.72 54617.53 88888.00 2015-03-18 02:40:22.750 077 12792.40 199.70 54617.57 88888.00 2015-03-18 02:40:22.875 077 12792.30 199.65 54617.62 88888.00 2015-03-18 02:40:23.000 077 12792.27 199.62 54617.68 88888.00 2015-03-18 02:40:23.125 077 12792.25 199.57 54617.75 88888.00 2015-03-18 02:40:23.250 077 12792.23 199.50 54617.82 88888.00 2015-03-18 02:40:23.375 077 12792.17 199.47 54617.88 88888.00 2015-03-18 02:40:23.500 077 12792.15 199.45 54617.95 88888.00 2015-03-18 02:40:23.625 077 12792.15 199.40 54618.00 88888.00 2015-03-18 02:40:23.750 077 12792.12 199.35 54618.05 88888.00 2015-03-18 02:40:23.875 077 12792.05 199.35 54618.10 88888.00 2015-03-18 02:40:24.000 077 12792.05 199.35 54618.18 88888.00 2015-03-18 02:40:24.125 077 12792.02 199.30 54618.28 88888.00 2015-03-18 02:40:24.250 077 12791.88 199.22 54618.35 88888.00 2015-03-18 02:40:24.375 077 12791.85 199.20 54618.40 88888.00 2015-03-18 02:40:24.500 077 12791.83 199.15 54618.45 88888.00 2015-03-18 02:40:24.625 077 12791.73 199.07 54618.50 88888.00 2015-03-18 02:40:24.750 077 12791.67 199.07 54618.57 88888.00 2015-03-18 02:40:24.875 077 12791.58 199.03 54618.62 88888.00 2015-03-18 02:40:25.000 077 12791.52 198.97 54618.70 88888.00 2015-03-18 02:40:25.125 077 12791.52 198.95 54618.78 88888.00 2015-03-18 02:40:25.250 077 12791.48 198.88 54618.85 88888.00 2015-03-18 02:40:25.375 077 12791.42 198.82 54618.90 88888.00 2015-03-18 02:40:25.500 077 12791.38 198.75 54618.97 88888.00 2015-03-18 02:40:25.625 077 12791.45 198.75 54619.05 88888.00 2015-03-18 02:40:25.750 077 12791.40 198.70 54619.12 88888.00 2015-03-18 02:40:25.875 077 12791.30 198.65 54619.18 88888.00 2015-03-18 02:40:26.000 077 12791.25 198.60 54619.20 88888.00 2015-03-18 02:40:26.125 077 12791.23 198.60 54619.30 88888.00 2015-03-18 02:40:26.250 077 12791.20 198.57 54619.38 88888.00 2015-03-18 02:40:26.375 077 12791.20 198.55 54619.43 88888.00 2015-03-18 02:40:26.500 077 12791.15 198.53 54619.50 88888.00 2015-03-18 02:40:26.625 077 12791.10 198.50 54619.53 88888.00 2015-03-18 02:40:26.750 077 12791.12 198.47 54619.57 88888.00 2015-03-18 02:40:26.875 077 12791.12 198.45 54619.68 88888.00 2015-03-18 02:40:27.000 077 12791.08 198.40 54619.75 88888.00 2015-03-18 02:40:27.125 077 12791.08 198.38 54619.82 88888.00 2015-03-18 02:40:27.250 077 12791.00 198.35 54619.88 88888.00 2015-03-18 02:40:27.375 077 12791.00 198.30 54619.93 88888.00 2015-03-18 02:40:27.500 077 12790.98 198.28 54619.97 88888.00 2015-03-18 02:40:27.625 077 12790.95 198.22 54620.03 88888.00 2015-03-18 02:40:27.750 077 12790.92 198.22 54620.12 88888.00 2015-03-18 02:40:27.875 077 12790.90 198.18 54620.15 88888.00 2015-03-18 02:40:28.000 077 12790.85 198.15 54620.22 88888.00 2015-03-18 02:40:28.125 077 12790.75 198.15 54620.28 88888.00 2015-03-18 02:40:28.250 077 12790.65 198.07 54620.38 88888.00 2015-03-18 02:40:28.375 077 12790.60 198.07 54620.43 88888.00 2015-03-18 02:40:28.500 077 12790.58 198.05 54620.50 88888.00 2015-03-18 02:40:28.625 077 12790.50 198.03 54620.57 88888.00 2015-03-18 02:40:28.750 077 12790.45 198.03 54620.65 88888.00 2015-03-18 02:40:28.875 077 12790.48 198.03 54620.72 88888.00 2015-03-18 02:40:29.000 077 12790.52 197.97 54620.78 88888.00 2015-03-18 02:40:29.125 077 12790.42 197.95 54620.85 88888.00 2015-03-18 02:40:29.250 077 12790.30 197.95 54620.95 88888.00 2015-03-18 02:40:29.375 077 12790.27 197.97 54621.00 88888.00 2015-03-18 02:40:29.500 077 12790.17 197.95 54621.05 88888.00 2015-03-18 02:40:29.625 077 12790.15 197.93 54621.15 88888.00 2015-03-18 02:40:29.750 077 12790.15 197.93 54621.20 88888.00 2015-03-18 02:40:29.875 077 12790.17 197.90 54621.30 88888.00 2015-03-18 02:40:30.000 077 12790.12 197.88 54621.35 88888.00 2015-03-18 02:40:30.125 077 12790.08 197.88 54621.43 88888.00 2015-03-18 02:40:30.250 077 12790.02 197.82 54621.55 88888.00 2015-03-18 02:40:30.375 077 12789.98 197.85 54621.60 88888.00 2015-03-18 02:40:30.500 077 12789.90 197.93 54621.68 88888.00 2015-03-18 02:40:30.625 077 12789.85 197.88 54621.72 88888.00 2015-03-18 02:40:30.750 077 12789.77 197.85 54621.78 88888.00 2015-03-18 02:40:30.875 077 12789.70 197.88 54621.82 88888.00 2015-03-18 02:40:31.000 077 12789.62 197.85 54621.90 88888.00 2015-03-18 02:40:31.125 077 12789.58 197.82 54621.97 88888.00 2015-03-18 02:40:31.250 077 12789.50 197.85 54622.10 88888.00 2015-03-18 02:40:31.375 077 12789.48 197.82 54622.15 88888.00 2015-03-18 02:40:31.500 077 12789.38 197.80 54622.20 88888.00 2015-03-18 02:40:31.625 077 12789.27 197.80 54622.28 88888.00 2015-03-18 02:40:31.750 077 12789.17 197.78 54622.38 88888.00 2015-03-18 02:40:31.875 077 12789.10 197.78 54622.43 88888.00 2015-03-18 02:40:32.000 077 12789.05 197.75 54622.47 88888.00 2015-03-18 02:40:32.125 077 12788.95 197.78 54622.55 88888.00 2015-03-18 02:40:32.250 077 12788.90 197.80 54622.68 88888.00 2015-03-18 02:40:32.375 077 12788.88 197.78 54622.72 88888.00 2015-03-18 02:40:32.500 077 12788.83 197.78 54622.75 88888.00 2015-03-18 02:40:32.625 077 12788.77 197.78 54622.82 88888.00 2015-03-18 02:40:32.750 077 12788.70 197.78 54622.93 88888.00 2015-03-18 02:40:32.875 077 12788.65 197.80 54622.97 88888.00 2015-03-18 02:40:33.000 077 12788.58 197.80 54623.03 88888.00 2015-03-18 02:40:33.125 077 12788.45 197.78 54623.10 88888.00 2015-03-18 02:40:33.250 077 12788.35 197.80 54623.18 88888.00 2015-03-18 02:40:33.375 077 12788.30 197.80 54623.25 88888.00 2015-03-18 02:40:33.500 077 12788.25 197.85 54623.32 88888.00 2015-03-18 02:40:33.625 077 12788.23 197.88 54623.40 88888.00 2015-03-18 02:40:33.750 077 12788.17 197.90 54623.45 88888.00 2015-03-18 02:40:33.875 077 12788.10 197.90 54623.50 88888.00 2015-03-18 02:40:34.000 077 12788.05 197.88 54623.55 88888.00 2015-03-18 02:40:34.125 077 12788.00 197.85 54623.62 88888.00 2015-03-18 02:40:34.250 077 12787.95 197.88 54623.75 88888.00 2015-03-18 02:40:34.375 077 12787.98 197.90 54623.85 88888.00 2015-03-18 02:40:34.500 077 12787.92 197.97 54623.93 88888.00 2015-03-18 02:40:34.625 077 12787.83 197.97 54623.97 88888.00 2015-03-18 02:40:34.750 077 12787.80 197.97 54624.03 88888.00 2015-03-18 02:40:34.875 077 12787.75 197.95 54624.07 88888.00 2015-03-18 02:40:35.000 077 12787.70 197.95 54624.15 88888.00 2015-03-18 02:40:35.125 077 12787.62 197.97 54624.22 88888.00 2015-03-18 02:40:35.250 077 12787.58 197.95 54624.30 88888.00 2015-03-18 02:40:35.375 077 12787.60 197.97 54624.38 88888.00 2015-03-18 02:40:35.500 077 12787.55 197.93 54624.43 88888.00 2015-03-18 02:40:35.625 077 12787.42 197.97 54624.50 88888.00 2015-03-18 02:40:35.750 077 12787.38 198.00 54624.57 88888.00 2015-03-18 02:40:35.875 077 12787.35 198.00 54624.62 88888.00 2015-03-18 02:40:36.000 077 12787.30 198.00 54624.68 88888.00 2015-03-18 02:40:36.125 077 12787.27 198.00 54624.78 88888.00 2015-03-18 02:40:36.250 077 12787.20 198.00 54624.85 88888.00 2015-03-18 02:40:36.375 077 12787.17 198.00 54624.95 88888.00 2015-03-18 02:40:36.500 077 12787.15 198.00 54624.97 88888.00 2015-03-18 02:40:36.625 077 12787.17 198.03 54625.05 88888.00 2015-03-18 02:40:36.750 077 12787.12 198.05 54625.07 88888.00 2015-03-18 02:40:36.875 077 12787.05 198.03 54625.15 88888.00 2015-03-18 02:40:37.000 077 12786.98 198.00 54625.20 88888.00 2015-03-18 02:40:37.125 077 12786.92 198.03 54625.30 88888.00 2015-03-18 02:40:37.250 077 12786.90 198.05 54625.35 88888.00 2015-03-18 02:40:37.375 077 12786.98 198.05 54625.43 88888.00 2015-03-18 02:40:37.500 077 12786.88 198.03 54625.50 88888.00 2015-03-18 02:40:37.625 077 12786.77 198.05 54625.55 88888.00 2015-03-18 02:40:37.750 077 12786.75 198.07 54625.65 88888.00 2015-03-18 02:40:37.875 077 12786.70 198.07 54625.70 88888.00 2015-03-18 02:40:38.000 077 12786.65 198.07 54625.72 88888.00 2015-03-18 02:40:38.125 077 12786.58 198.07 54625.82 88888.00 2015-03-18 02:40:38.250 077 12786.48 198.12 54625.90 88888.00 2015-03-18 02:40:38.375 077 12786.40 198.15 54625.95 88888.00 2015-03-18 02:40:38.500 077 12786.38 198.15 54626.03 88888.00 2015-03-18 02:40:38.625 077 12786.35 198.18 54626.10 88888.00 2015-03-18 02:40:38.750 077 12786.30 198.22 54626.15 88888.00 2015-03-18 02:40:38.875 077 12786.20 198.22 54626.20 88888.00 2015-03-18 02:40:39.000 077 12786.23 198.25 54626.22 88888.00 2015-03-18 02:40:39.125 077 12786.23 198.28 54626.35 88888.00 2015-03-18 02:40:39.250 077 12786.20 198.30 54626.43 88888.00 2015-03-18 02:40:39.375 077 12786.17 198.35 54626.47 88888.00 2015-03-18 02:40:39.500 077 12786.15 198.38 54626.53 88888.00 2015-03-18 02:40:39.625 077 12786.10 198.40 54626.55 88888.00 2015-03-18 02:40:39.750 077 12786.00 198.38 54626.60 88888.00 2015-03-18 02:40:39.875 077 12785.95 198.43 54626.68 88888.00 2015-03-18 02:40:40.000 077 12785.98 198.50 54626.75 88888.00 2015-03-18 02:40:40.125 077 12786.02 198.55 54626.80 88888.00 2015-03-18 02:40:40.250 077 12786.00 198.60 54626.85 88888.00 2015-03-18 02:40:40.375 077 12785.98 198.62 54626.90 88888.00 2015-03-18 02:40:40.500 077 12785.92 198.65 54626.97 88888.00 2015-03-18 02:40:40.625 077 12785.88 198.70 54627.07 88888.00 2015-03-18 02:40:40.750 077 12785.85 198.75 54627.15 88888.00 2015-03-18 02:40:40.875 077 12785.85 198.75 54627.18 88888.00 2015-03-18 02:40:41.000 077 12785.80 198.80 54627.22 88888.00 2015-03-18 02:40:41.125 077 12785.83 198.82 54627.30 88888.00 2015-03-18 02:40:41.250 077 12785.77 198.88 54627.38 88888.00 2015-03-18 02:40:41.375 077 12785.75 198.90 54627.45 88888.00 2015-03-18 02:40:41.500 077 12785.70 198.93 54627.50 88888.00 2015-03-18 02:40:41.625 077 12785.67 198.93 54627.53 88888.00 2015-03-18 02:40:41.750 077 12785.67 199.00 54627.57 88888.00 2015-03-18 02:40:41.875 077 12785.65 199.00 54627.65 88888.00 2015-03-18 02:40:42.000 077 12785.65 199.05 54627.70 88888.00 2015-03-18 02:40:42.125 077 12785.65 199.07 54627.78 88888.00 2015-03-18 02:40:42.250 077 12785.62 199.12 54627.85 88888.00 2015-03-18 02:40:42.375 077 12785.60 199.15 54627.90 88888.00 2015-03-18 02:40:42.500 077 12785.55 199.18 54627.97 88888.00 2015-03-18 02:40:42.625 077 12785.48 199.20 54628.03 88888.00 2015-03-18 02:40:42.750 077 12785.48 199.22 54628.10 88888.00 2015-03-18 02:40:42.875 077 12785.48 199.28 54628.15 88888.00 2015-03-18 02:40:43.000 077 12785.48 199.32 54628.20 88888.00 2015-03-18 02:40:43.125 077 12785.48 199.35 54628.25 88888.00 2015-03-18 02:40:43.250 077 12785.40 199.35 54628.30 88888.00 2015-03-18 02:40:43.375 077 12785.42 199.43 54628.35 88888.00 2015-03-18 02:40:43.500 077 12785.45 199.47 54628.40 88888.00 2015-03-18 02:40:43.625 077 12785.42 199.50 54628.47 88888.00 2015-03-18 02:40:43.750 077 12785.42 199.57 54628.53 88888.00 2015-03-18 02:40:43.875 077 12785.45 199.62 54628.60 88888.00 2015-03-18 02:40:44.000 077 12785.48 199.65 54628.65 88888.00 2015-03-18 02:40:44.125 077 12785.42 199.68 54628.72 88888.00 2015-03-18 02:40:44.250 077 12785.38 199.72 54628.80 88888.00 2015-03-18 02:40:44.375 077 12785.35 199.78 54628.82 88888.00 2015-03-18 02:40:44.500 077 12785.25 199.88 54628.88 88888.00 2015-03-18 02:40:44.625 077 12785.20 199.97 54628.93 88888.00 2015-03-18 02:40:44.750 077 12785.23 200.03 54628.97 88888.00 2015-03-18 02:40:44.875 077 12785.17 200.05 54629.05 88888.00 2015-03-18 02:40:45.000 077 12785.12 200.05 54629.07 88888.00 2015-03-18 02:40:45.125 077 12785.17 200.07 54629.15 88888.00 2015-03-18 02:40:45.250 077 12785.15 200.12 54629.22 88888.00 2015-03-18 02:40:45.375 077 12785.10 200.18 54629.28 88888.00 2015-03-18 02:40:45.500 077 12785.12 200.22 54629.32 88888.00 2015-03-18 02:40:45.625 077 12785.12 200.30 54629.38 88888.00 2015-03-18 02:40:45.750 077 12785.05 200.35 54629.45 88888.00 2015-03-18 02:40:45.875 077 12785.00 200.40 54629.50 88888.00 2015-03-18 02:40:46.000 077 12785.00 200.45 54629.55 88888.00 2015-03-18 02:40:46.125 077 12784.98 200.47 54629.60 88888.00 2015-03-18 02:40:46.250 077 12784.95 200.53 54629.68 88888.00 2015-03-18 02:40:46.375 077 12784.95 200.57 54629.72 88888.00 2015-03-18 02:40:46.500 077 12784.95 200.68 54629.78 88888.00 2015-03-18 02:40:46.625 077 12784.88 200.75 54629.82 88888.00 2015-03-18 02:40:46.750 077 12784.83 200.78 54629.88 88888.00 2015-03-18 02:40:46.875 077 12784.83 200.82 54629.90 88888.00 2015-03-18 02:40:47.000 077 12784.80 200.88 54629.95 88888.00 2015-03-18 02:40:47.125 077 12784.75 200.90 54630.05 88888.00 2015-03-18 02:40:47.250 077 12784.70 200.95 54630.12 88888.00 2015-03-18 02:40:47.375 077 12784.70 201.05 54630.20 88888.00 2015-03-18 02:40:47.500 077 12784.73 201.12 54630.25 88888.00 2015-03-18 02:40:47.625 077 12784.75 201.18 54630.28 88888.00 2015-03-18 02:40:47.750 077 12784.70 201.22 54630.35 88888.00 2015-03-18 02:40:47.875 077 12784.65 201.25 54630.40 88888.00 2015-03-18 02:40:48.000 077 12784.65 201.32 54630.45 88888.00 2015-03-18 02:40:48.125 077 12784.62 201.40 54630.47 88888.00 2015-03-18 02:40:48.250 077 12784.60 201.45 54630.55 88888.00 2015-03-18 02:40:48.375 077 12784.60 201.47 54630.57 88888.00 2015-03-18 02:40:48.500 077 12784.52 201.50 54630.62 88888.00 2015-03-18 02:40:48.625 077 12784.50 201.55 54630.68 88888.00 2015-03-18 02:40:48.750 077 12784.50 201.60 54630.72 88888.00 2015-03-18 02:40:48.875 077 12784.50 201.62 54630.80 88888.00 2015-03-18 02:40:49.000 077 12784.48 201.68 54630.82 88888.00 2015-03-18 02:40:49.125 077 12784.42 201.72 54630.90 88888.00 2015-03-18 02:40:49.250 077 12784.40 201.80 54630.95 88888.00 2015-03-18 02:40:49.375 077 12784.35 201.82 54630.97 88888.00 2015-03-18 02:40:49.500 077 12784.30 201.95 54631.05 88888.00 2015-03-18 02:40:49.625 077 12784.30 202.05 54631.10 88888.00 2015-03-18 02:40:49.750 077 12784.30 202.10 54631.18 88888.00 2015-03-18 02:40:49.875 077 12784.23 202.12 54631.20 88888.00 2015-03-18 02:40:50.000 077 12784.20 202.18 54631.22 88888.00 2015-03-18 02:40:50.125 077 12784.12 202.20 54631.30 88888.00 2015-03-18 02:40:50.250 077 12784.10 202.25 54631.38 88888.00 2015-03-18 02:40:50.375 077 12784.15 202.32 54631.43 88888.00 2015-03-18 02:40:50.500 077 12784.08 202.38 54631.47 88888.00 2015-03-18 02:40:50.625 077 12783.98 202.40 54631.50 88888.00 2015-03-18 02:40:50.750 077 12783.95 202.45 54631.57 88888.00 2015-03-18 02:40:50.875 077 12783.95 202.47 54631.62 88888.00 2015-03-18 02:40:51.000 077 12783.92 202.53 54631.68 88888.00 2015-03-18 02:40:51.125 077 12783.85 202.57 54631.78 88888.00 2015-03-18 02:40:51.250 077 12783.75 202.60 54631.85 88888.00 2015-03-18 02:40:51.375 077 12783.77 202.62 54631.88 88888.00 2015-03-18 02:40:51.500 077 12783.73 202.65 54631.90 88888.00 2015-03-18 02:40:51.625 077 12783.62 202.70 54631.95 88888.00 2015-03-18 02:40:51.750 077 12783.58 202.72 54632.00 88888.00 2015-03-18 02:40:51.875 077 12783.58 202.75 54632.07 88888.00 2015-03-18 02:40:52.000 077 12783.58 202.78 54632.10 88888.00 2015-03-18 02:40:52.125 077 12783.50 202.78 54632.18 88888.00 2015-03-18 02:40:52.250 077 12783.48 202.82 54632.28 88888.00 2015-03-18 02:40:52.375 077 12783.50 202.85 54632.32 88888.00 2015-03-18 02:40:52.500 077 12783.38 202.82 54632.35 88888.00 2015-03-18 02:40:52.625 077 12783.33 202.88 54632.38 88888.00 2015-03-18 02:40:52.750 077 12783.35 202.95 54632.45 88888.00 2015-03-18 02:40:52.875 077 12783.33 202.97 54632.53 88888.00 2015-03-18 02:40:53.000 077 12783.25 203.00 54632.57 88888.00 2015-03-18 02:40:53.125 077 12783.25 203.03 54632.65 88888.00 2015-03-18 02:40:53.250 077 12783.23 203.03 54632.70 88888.00 2015-03-18 02:40:53.375 077 12783.23 203.10 54632.75 88888.00 2015-03-18 02:40:53.500 077 12783.17 203.18 54632.80 88888.00 2015-03-18 02:40:53.625 077 12783.15 203.20 54632.85 88888.00 2015-03-18 02:40:53.750 077 12783.12 203.25 54632.90 88888.00 2015-03-18 02:40:53.875 077 12783.12 203.30 54632.93 88888.00 2015-03-18 02:40:54.000 077 12783.12 203.32 54632.95 88888.00 2015-03-18 02:40:54.125 077 12783.10 203.35 54633.03 88888.00 2015-03-18 02:40:54.250 077 12783.05 203.40 54633.12 88888.00 2015-03-18 02:40:54.375 077 12783.10 203.45 54633.15 88888.00 2015-03-18 02:40:54.500 077 12783.05 203.50 54633.20 88888.00 2015-03-18 02:40:54.625 077 12783.05 203.53 54633.30 88888.00 2015-03-18 02:40:54.750 077 12783.08 203.55 54633.32 88888.00 2015-03-18 02:40:54.875 077 12783.05 203.60 54633.38 88888.00 2015-03-18 02:40:55.000 077 12783.05 203.68 54633.45 88888.00 2015-03-18 02:40:55.125 077 12783.00 203.70 54633.50 88888.00 2015-03-18 02:40:55.250 077 12782.95 203.72 54633.57 88888.00 2015-03-18 02:40:55.375 077 12782.95 203.78 54633.57 88888.00 2015-03-18 02:40:55.500 077 12782.92 203.82 54633.60 88888.00 2015-03-18 02:40:55.625 077 12782.83 203.88 54633.65 88888.00 2015-03-18 02:40:55.750 077 12782.77 203.90 54633.70 88888.00 2015-03-18 02:40:55.875 077 12782.70 203.95 54633.75 88888.00 2015-03-18 02:40:56.000 077 12782.62 204.00 54633.80 88888.00 2015-03-18 02:40:56.125 077 12782.58 204.00 54633.88 88888.00 2015-03-18 02:40:56.250 077 12782.52 204.03 54633.95 88888.00 2015-03-18 02:40:56.375 077 12782.55 204.07 54633.97 88888.00 2015-03-18 02:40:56.500 077 12782.50 204.10 54634.05 88888.00 2015-03-18 02:40:56.625 077 12782.42 204.12 54634.10 88888.00 2015-03-18 02:40:56.750 077 12782.40 204.18 54634.18 88888.00 2015-03-18 02:40:56.875 077 12782.38 204.20 54634.20 88888.00 2015-03-18 02:40:57.000 077 12782.40 204.30 54634.28 88888.00 2015-03-18 02:40:57.125 077 12782.40 204.35 54634.35 88888.00 2015-03-18 02:40:57.250 077 12782.35 204.38 54634.38 88888.00 2015-03-18 02:40:57.375 077 12782.40 204.47 54634.43 88888.00 2015-03-18 02:40:57.500 077 12782.38 204.50 54634.45 88888.00 2015-03-18 02:40:57.625 077 12782.38 204.57 54634.47 88888.00 2015-03-18 02:40:57.750 077 12782.40 204.62 54634.53 88888.00 2015-03-18 02:40:57.875 077 12782.27 204.68 54634.57 88888.00 2015-03-18 02:40:58.000 077 12782.15 204.72 54634.60 88888.00 2015-03-18 02:40:58.125 077 12782.10 204.80 54634.65 88888.00 2015-03-18 02:40:58.250 077 12782.02 204.82 54634.72 88888.00 2015-03-18 02:40:58.375 077 12782.02 204.85 54634.75 88888.00 2015-03-18 02:40:58.500 077 12782.08 204.88 54634.80 88888.00 2015-03-18 02:40:58.625 077 12782.08 204.93 54634.88 88888.00 2015-03-18 02:40:58.750 077 12782.02 204.97 54634.90 88888.00 2015-03-18 02:40:58.875 077 12782.00 205.00 54634.95 88888.00 2015-03-18 02:40:59.000 077 12781.98 205.05 54635.03 88888.00 2015-03-18 02:40:59.125 077 12781.98 205.07 54635.10 88888.00 2015-03-18 02:40:59.250 077 12781.95 205.12 54635.15 88888.00 2015-03-18 02:40:59.375 077 12781.92 205.18 54635.18 88888.00 2015-03-18 02:40:59.500 077 12781.80 205.22 54635.20 88888.00 2015-03-18 02:40:59.625 077 12781.77 205.28 54635.25 88888.00 2015-03-18 02:40:59.750 077 12781.83 205.32 54635.30 88888.00 2015-03-18 02:40:59.875 077 12781.85 205.40 54635.35 88888.00 2015-03-18 02:41:00.000 077 12781.80 205.45 54635.40 88888.00 2015-03-18 02:41:00.125 077 12781.77 205.47 54635.43 88888.00 2015-03-18 02:41:00.250 077 12781.77 205.53 54635.50 88888.00 2015-03-18 02:41:00.375 077 12781.80 205.57 54635.55 88888.00 2015-03-18 02:41:00.500 077 12781.77 205.65 54635.62 88888.00 2015-03-18 02:41:00.625 077 12781.70 205.70 54635.62 88888.00 2015-03-18 02:41:00.750 077 12781.67 205.75 54635.68 88888.00 2015-03-18 02:41:00.875 077 12781.65 205.80 54635.72 88888.00 2015-03-18 02:41:01.000 077 12781.60 205.88 54635.75 88888.00 2015-03-18 02:41:01.125 077 12781.58 205.93 54635.80 88888.00 2015-03-18 02:41:01.250 077 12781.55 205.97 54635.82 88888.00 2015-03-18 02:41:01.375 077 12781.52 206.05 54635.90 88888.00 2015-03-18 02:41:01.500 077 12781.55 206.12 54635.95 88888.00 2015-03-18 02:41:01.625 077 12781.55 206.15 54635.95 88888.00 2015-03-18 02:41:01.750 077 12781.55 206.20 54636.00 88888.00 2015-03-18 02:41:01.875 077 12781.52 206.28 54636.03 88888.00 2015-03-18 02:41:02.000 077 12781.55 206.35 54636.07 88888.00 2015-03-18 02:41:02.125 077 12781.55 206.38 54636.12 88888.00 2015-03-18 02:41:02.250 077 12781.58 206.43 54636.20 88888.00 2015-03-18 02:41:02.375 077 12781.60 206.45 54636.22 88888.00 2015-03-18 02:41:02.500 077 12781.58 206.53 54636.28 88888.00 2015-03-18 02:41:02.625 077 12781.55 206.57 54636.32 88888.00 2015-03-18 02:41:02.750 077 12781.52 206.65 54636.35 88888.00 2015-03-18 02:41:02.875 077 12781.55 206.70 54636.43 88888.00 2015-03-18 02:41:03.000 077 12781.58 206.78 54636.47 88888.00 2015-03-18 02:41:03.125 077 12781.48 206.82 54636.50 88888.00 2015-03-18 02:41:03.250 077 12781.35 206.88 54636.53 88888.00 2015-03-18 02:41:03.375 077 12781.35 206.93 54636.57 88888.00 2015-03-18 02:41:03.500 077 12781.30 206.95 54636.60 88888.00 2015-03-18 02:41:03.625 077 12781.27 207.05 54636.65 88888.00 2015-03-18 02:41:03.750 077 12781.27 207.15 54636.72 88888.00 2015-03-18 02:41:03.875 077 12781.30 207.18 54636.78 88888.00 2015-03-18 02:41:04.000 077 12781.33 207.18 54636.78 88888.00 2015-03-18 02:41:04.125 077 12781.30 207.25 54636.80 88888.00 2015-03-18 02:41:04.250 077 12781.35 207.35 54636.88 88888.00 2015-03-18 02:41:04.375 077 12781.35 207.38 54636.88 88888.00 2015-03-18 02:41:04.500 077 12781.30 207.43 54636.90 88888.00 2015-03-18 02:41:04.625 077 12781.27 207.53 54636.93 88888.00 2015-03-18 02:41:04.750 077 12781.25 207.55 54636.97 88888.00 2015-03-18 02:41:04.875 077 12781.23 207.60 54637.00 88888.00 2015-03-18 02:41:05.000 077 12781.23 207.62 54637.00 88888.00 2015-03-18 02:41:05.125 077 12781.27 207.70 54637.07 88888.00 2015-03-18 02:41:05.250 077 12781.33 207.75 54637.15 88888.00 2015-03-18 02:41:05.375 077 12781.35 207.80 54637.18 88888.00 2015-03-18 02:41:05.500 077 12781.35 207.85 54637.20 88888.00 2015-03-18 02:41:05.625 077 12781.25 207.90 54637.22 88888.00 2015-03-18 02:41:05.750 077 12781.25 207.95 54637.25 88888.00 2015-03-18 02:41:05.875 077 12781.30 207.97 54637.28 88888.00 2015-03-18 02:41:06.000 077 12781.30 208.03 54637.30 88888.00 2015-03-18 02:41:06.125 077 12781.27 208.10 54637.40 88888.00 2015-03-18 02:41:06.250 077 12781.30 208.15 54637.45 88888.00 2015-03-18 02:41:06.375 077 12781.35 208.18 54637.45 88888.00 2015-03-18 02:41:06.500 077 12781.42 208.22 54637.50 88888.00 2015-03-18 02:41:06.625 077 12781.42 208.28 54637.53 88888.00 2015-03-18 02:41:06.750 077 12781.33 208.32 54637.55 88888.00 2015-03-18 02:41:06.875 077 12781.33 208.38 54637.57 88888.00 2015-03-18 02:41:07.000 077 12781.30 208.43 54637.57 88888.00 2015-03-18 02:41:07.125 077 12781.30 208.45 54637.62 88888.00 2015-03-18 02:41:07.250 077 12781.25 208.45 54637.68 88888.00 2015-03-18 02:41:07.375 077 12781.20 208.47 54637.68 88888.00 2015-03-18 02:41:07.500 077 12781.25 208.53 54637.78 88888.00 2015-03-18 02:41:07.625 077 12781.30 208.57 54637.80 88888.00 2015-03-18 02:41:07.750 077 12781.33 208.60 54637.80 88888.00 2015-03-18 02:41:07.875 077 12781.35 208.68 54637.85 88888.00 2015-03-18 02:41:08.000 077 12781.33 208.72 54637.88 88888.00 2015-03-18 02:41:08.125 077 12781.27 208.75 54637.90 88888.00 2015-03-18 02:41:08.250 077 12781.23 208.80 54637.95 88888.00 2015-03-18 02:41:08.375 077 12781.23 208.82 54637.97 88888.00 2015-03-18 02:41:08.500 077 12781.25 208.88 54637.97 88888.00 2015-03-18 02:41:08.625 077 12781.30 208.95 54638.03 88888.00 2015-03-18 02:41:08.750 077 12781.33 208.95 54638.05 88888.00 2015-03-18 02:41:08.875 077 12781.27 209.00 54638.10 88888.00 2015-03-18 02:41:09.000 077 12781.23 209.05 54638.12 88888.00 2015-03-18 02:41:09.125 077 12781.23 209.10 54638.15 88888.00 2015-03-18 02:41:09.250 077 12781.25 209.20 54638.25 88888.00 2015-03-18 02:41:09.375 077 12781.30 209.25 54638.28 88888.00 2015-03-18 02:41:09.500 077 12781.30 209.30 54638.30 88888.00 2015-03-18 02:41:09.625 077 12781.35 209.35 54638.30 88888.00 2015-03-18 02:41:09.750 077 12781.33 209.35 54638.32 88888.00 2015-03-18 02:41:09.875 077 12781.35 209.45 54638.38 88888.00 2015-03-18 02:41:10.000 077 12781.38 209.53 54638.38 88888.00 2015-03-18 02:41:10.125 077 12781.42 209.57 54638.43 88888.00 2015-03-18 02:41:10.250 077 12781.38 209.62 54638.47 88888.00 2015-03-18 02:41:10.375 077 12781.38 209.70 54638.53 88888.00 2015-03-18 02:41:10.500 077 12781.38 209.70 54638.53 88888.00 2015-03-18 02:41:10.625 077 12781.35 209.72 54638.55 88888.00 2015-03-18 02:41:10.750 077 12781.35 209.72 54638.57 88888.00 2015-03-18 02:41:10.875 077 12781.45 209.75 54638.65 88888.00 2015-03-18 02:41:11.000 077 12781.50 209.80 54638.65 88888.00 2015-03-18 02:41:11.125 077 12781.50 209.85 54638.70 88888.00 2015-03-18 02:41:11.250 077 12781.45 209.90 54638.72 88888.00 2015-03-18 02:41:11.375 077 12781.48 209.93 54638.75 88888.00 2015-03-18 02:41:11.500 077 12781.45 209.90 54638.78 88888.00 2015-03-18 02:41:11.625 077 12781.48 209.95 54638.80 88888.00 2015-03-18 02:41:11.750 077 12781.55 210.03 54638.85 88888.00 2015-03-18 02:41:11.875 077 12781.60 210.05 54638.88 88888.00 2015-03-18 02:41:12.000 077 12781.60 210.07 54638.88 88888.00 2015-03-18 02:41:12.125 077 12781.60 210.10 54638.90 88888.00 2015-03-18 02:41:12.250 077 12781.60 210.12 54638.95 88888.00 2015-03-18 02:41:12.375 077 12781.60 210.15 54639.00 88888.00 2015-03-18 02:41:12.500 077 12781.65 210.18 54639.03 88888.00 2015-03-18 02:41:12.625 077 12781.62 210.22 54639.03 88888.00 2015-03-18 02:41:12.750 077 12781.62 210.28 54639.10 88888.00 2015-03-18 02:41:12.875 077 12781.70 210.30 54639.10 88888.00 2015-03-18 02:41:13.000 077 12781.80 210.35 54639.12 88888.00 2015-03-18 02:41:13.125 077 12781.85 210.38 54639.12 88888.00 2015-03-18 02:41:13.250 077 12781.85 210.43 54639.15 88888.00 2015-03-18 02:41:13.375 077 12781.83 210.45 54639.15 88888.00 2015-03-18 02:41:13.500 077 12781.80 210.47 54639.20 88888.00 2015-03-18 02:41:13.625 077 12781.85 210.53 54639.25 88888.00 2015-03-18 02:41:13.750 077 12781.88 210.60 54639.25 88888.00 2015-03-18 02:41:13.875 077 12781.90 210.65 54639.32 88888.00 2015-03-18 02:41:14.000 077 12781.92 210.65 54639.30 88888.00 2015-03-18 02:41:14.125 077 12781.95 210.70 54639.35 88888.00 2015-03-18 02:41:14.250 077 12782.05 210.72 54639.38 88888.00 2015-03-18 02:41:14.375 077 12782.15 210.72 54639.38 88888.00 2015-03-18 02:41:14.500 077 12782.12 210.72 54639.38 88888.00 2015-03-18 02:41:14.625 077 12782.08 210.78 54639.40 88888.00 2015-03-18 02:41:14.750 077 12782.12 210.80 54639.43 88888.00 2015-03-18 02:41:14.875 077 12782.20 210.85 54639.45 88888.00 2015-03-18 02:41:15.000 077 12782.30 210.90 54639.50 88888.00 2015-03-18 02:41:15.125 077 12782.35 210.90 54639.55 88888.00 2015-03-18 02:41:15.250 077 12782.30 210.93 54639.57 88888.00 2015-03-18 02:41:15.375 077 12782.35 210.93 54639.60 88888.00 2015-03-18 02:41:15.500 077 12782.35 210.93 54639.60 88888.00 2015-03-18 02:41:15.625 077 12782.35 210.93 54639.65 88888.00 2015-03-18 02:41:15.750 077 12782.40 210.93 54639.65 88888.00 2015-03-18 02:41:15.875 077 12782.40 210.95 54639.65 88888.00 2015-03-18 02:41:16.000 077 12782.40 210.93 54639.70 88888.00 2015-03-18 02:41:16.125 077 12782.42 210.93 54639.72 88888.00 2015-03-18 02:41:16.250 077 12782.40 210.93 54639.75 88888.00 2015-03-18 02:41:16.375 077 12782.40 210.93 54639.80 88888.00 2015-03-18 02:41:16.500 077 12782.45 210.93 54639.85 88888.00 2015-03-18 02:41:16.625 077 12782.50 210.97 54639.88 88888.00 2015-03-18 02:41:16.750 077 12782.55 211.00 54639.88 88888.00 2015-03-18 02:41:16.875 077 12782.55 210.97 54639.88 88888.00 2015-03-18 02:41:17.000 077 12782.55 211.03 54639.93 88888.00 2015-03-18 02:41:17.125 077 12782.60 211.07 54639.97 88888.00 2015-03-18 02:41:17.250 077 12782.62 211.10 54640.03 88888.00 2015-03-18 02:41:17.375 077 12782.58 211.10 54640.03 88888.00 2015-03-18 02:41:17.500 077 12782.52 211.10 54640.03 88888.00 2015-03-18 02:41:17.625 077 12782.58 211.12 54640.05 88888.00 2015-03-18 02:41:17.750 077 12782.60 211.18 54640.10 88888.00 2015-03-18 02:41:17.875 077 12782.67 211.18 54640.15 88888.00 2015-03-18 02:41:18.000 077 12782.73 211.18 54640.12 88888.00 2015-03-18 02:41:18.125 077 12782.75 211.15 54640.12 88888.00 2015-03-18 02:41:18.250 077 12782.80 211.18 54640.18 88888.00 2015-03-18 02:41:18.375 077 12782.92 211.20 54640.20 88888.00 2015-03-18 02:41:18.500 077 12782.92 211.20 54640.22 88888.00 2015-03-18 02:41:18.625 077 12782.92 211.20 54640.25 88888.00 2015-03-18 02:41:18.750 077 12782.95 211.22 54640.25 88888.00 2015-03-18 02:41:18.875 077 12783.05 211.25 54640.30 88888.00 2015-03-18 02:41:19.000 077 12783.05 211.20 54640.35 88888.00 2015-03-18 02:41:19.125 077 12783.08 211.20 54640.38 88888.00 2015-03-18 02:41:19.250 077 12783.08 211.22 54640.40 88888.00 2015-03-18 02:41:19.375 077 12783.10 211.22 54640.45 88888.00 2015-03-18 02:41:19.500 077 12783.08 211.25 54640.45 88888.00 2015-03-18 02:41:19.625 077 12783.10 211.22 54640.47 88888.00 2015-03-18 02:41:19.750 077 12783.12 211.20 54640.50 88888.00 2015-03-18 02:41:19.875 077 12783.17 211.22 54640.55 88888.00 2015-03-18 02:41:20.000 077 12783.20 211.18 54640.55 88888.00 2015-03-18 02:41:20.125 077 12783.20 211.18 54640.57 88888.00 2015-03-18 02:41:20.250 077 12783.17 211.20 54640.62 88888.00 2015-03-18 02:41:20.375 077 12783.23 211.20 54640.68 88888.00 2015-03-18 02:41:20.500 077 12783.25 211.20 54640.70 88888.00 2015-03-18 02:41:20.625 077 12783.25 211.20 54640.72 88888.00 2015-03-18 02:41:20.750 077 12783.20 211.15 54640.72 88888.00 2015-03-18 02:41:20.875 077 12783.15 211.15 54640.75 88888.00 2015-03-18 02:41:21.000 077 12783.17 211.18 54640.80 88888.00 2015-03-18 02:41:21.125 077 12783.20 211.18 54640.82 88888.00 2015-03-18 02:41:21.250 077 12783.17 211.15 54640.85 88888.00 2015-03-18 02:41:21.375 077 12783.17 211.15 54640.85 88888.00 2015-03-18 02:41:21.500 077 12783.20 211.12 54640.88 88888.00 2015-03-18 02:41:21.625 077 12783.25 211.12 54640.90 88888.00 2015-03-18 02:41:21.750 077 12783.33 211.15 54640.95 88888.00 2015-03-18 02:41:21.875 077 12783.35 211.15 54640.97 88888.00 2015-03-18 02:41:22.000 077 12783.35 211.15 54640.97 88888.00 2015-03-18 02:41:22.125 077 12783.30 211.15 54641.03 88888.00 2015-03-18 02:41:22.250 077 12783.33 211.15 54641.07 88888.00 2015-03-18 02:41:22.375 077 12783.35 211.20 54641.12 88888.00 2015-03-18 02:41:22.500 077 12783.42 211.20 54641.10 88888.00 2015-03-18 02:41:22.625 077 12783.45 211.15 54641.12 88888.00 2015-03-18 02:41:22.750 077 12783.45 211.15 54641.15 88888.00 2015-03-18 02:41:22.875 077 12783.45 211.15 54641.22 88888.00 2015-03-18 02:41:23.000 077 12783.48 211.15 54641.22 88888.00 2015-03-18 02:41:23.125 077 12783.52 211.15 54641.25 88888.00 2015-03-18 02:41:23.250 077 12783.50 211.18 54641.30 88888.00 2015-03-18 02:41:23.375 077 12783.50 211.15 54641.32 88888.00 2015-03-18 02:41:23.500 077 12783.45 211.15 54641.38 88888.00 2015-03-18 02:41:23.625 077 12783.40 211.12 54641.43 88888.00 2015-03-18 02:41:23.750 077 12783.42 211.12 54641.45 88888.00 2015-03-18 02:41:23.875 077 12783.45 211.10 54641.50 88888.00 2015-03-18 02:41:24.000 077 12783.48 211.10 54641.50 88888.00 2015-03-18 02:41:24.125 077 12783.50 211.07 54641.55 88888.00 2015-03-18 02:41:24.250 077 12783.52 211.07 54641.57 88888.00 2015-03-18 02:41:24.375 077 12783.52 211.05 54641.62 88888.00 2015-03-18 02:41:24.500 077 12783.48 211.05 54641.62 88888.00 2015-03-18 02:41:24.625 077 12783.42 211.03 54641.68 88888.00 2015-03-18 02:41:24.750 077 12783.42 210.97 54641.70 88888.00 2015-03-18 02:41:24.875 077 12783.38 210.97 54641.75 88888.00 2015-03-18 02:41:25.000 077 12783.33 210.97 54641.80 88888.00 2015-03-18 02:41:25.125 077 12783.35 210.97 54641.85 88888.00 2015-03-18 02:41:25.250 077 12783.33 210.95 54641.90 88888.00 2015-03-18 02:41:25.375 077 12783.38 210.95 54641.95 88888.00 2015-03-18 02:41:25.500 077 12783.38 210.95 54641.95 88888.00 2015-03-18 02:41:25.625 077 12783.30 210.95 54642.00 88888.00 2015-03-18 02:41:25.750 077 12783.30 210.90 54642.05 88888.00 2015-03-18 02:41:25.875 077 12783.33 210.85 54642.07 88888.00 2015-03-18 02:41:26.000 077 12783.33 210.82 54642.10 88888.00 2015-03-18 02:41:26.125 077 12783.38 210.82 54642.15 88888.00 2015-03-18 02:41:26.250 077 12783.38 210.75 54642.20 88888.00 2015-03-18 02:41:26.375 077 12783.35 210.75 54642.20 88888.00 2015-03-18 02:41:26.500 077 12783.25 210.75 54642.22 88888.00 2015-03-18 02:41:26.625 077 12783.30 210.75 54642.30 88888.00 2015-03-18 02:41:26.750 077 12783.30 210.75 54642.38 88888.00 2015-03-18 02:41:26.875 077 12783.25 210.65 54642.40 88888.00 2015-03-18 02:41:27.000 077 12783.25 210.62 54642.40 88888.00 2015-03-18 02:41:27.125 077 12783.27 210.60 54642.47 88888.00 2015-03-18 02:41:27.250 077 12783.23 210.55 54642.53 88888.00 2015-03-18 02:41:27.375 077 12783.23 210.55 54642.53 88888.00 2015-03-18 02:41:27.500 077 12783.17 210.55 54642.57 88888.00 2015-03-18 02:41:27.625 077 12783.20 210.50 54642.60 88888.00 2015-03-18 02:41:27.750 077 12783.20 210.47 54642.68 88888.00 2015-03-18 02:41:27.875 077 12783.20 210.43 54642.72 88888.00 2015-03-18 02:41:28.000 077 12783.17 210.38 54642.75 88888.00 2015-03-18 02:41:28.125 077 12783.20 210.38 54642.82 88888.00 2015-03-18 02:41:28.250 077 12783.17 210.35 54642.85 88888.00 2015-03-18 02:41:28.375 077 12783.20 210.30 54642.90 88888.00 2015-03-18 02:41:28.500 077 12783.25 210.28 54642.95 88888.00 2015-03-18 02:41:28.625 077 12783.20 210.30 54643.00 88888.00 2015-03-18 02:41:28.750 077 12783.15 210.25 54643.05 88888.00 2015-03-18 02:41:28.875 077 12783.08 210.22 54643.10 88888.00 2015-03-18 02:41:29.000 077 12783.12 210.18 54643.10 88888.00 2015-03-18 02:41:29.125 077 12783.15 210.12 54643.15 88888.00 2015-03-18 02:41:29.250 077 12783.15 210.12 54643.18 88888.00 2015-03-18 02:41:29.375 077 12783.20 210.15 54643.20 88888.00 2015-03-18 02:41:29.500 077 12783.23 210.12 54643.22 88888.00 2015-03-18 02:41:29.625 077 12783.20 210.07 54643.25 88888.00 2015-03-18 02:41:29.750 077 12783.17 210.05 54643.32 88888.00 2015-03-18 02:41:29.875 077 12783.17 210.00 54643.35 88888.00 2015-03-18 02:41:30.000 077 12783.23 209.97 54643.40 88888.00 2015-03-18 02:41:30.125 077 12783.23 209.97 54643.45 88888.00 2015-03-18 02:41:30.250 077 12783.20 209.93 54643.50 88888.00 2015-03-18 02:41:30.375 077 12783.25 209.93 54643.53 88888.00 2015-03-18 02:41:30.500 077 12783.25 209.93 54643.60 88888.00 2015-03-18 02:41:30.625 077 12783.23 209.93 54643.65 88888.00 2015-03-18 02:41:30.750 077 12783.20 209.90 54643.68 88888.00 2015-03-18 02:41:30.875 077 12783.23 209.88 54643.72 88888.00 2015-03-18 02:41:31.000 077 12783.23 209.88 54643.80 88888.00 2015-03-18 02:41:31.125 077 12783.25 209.82 54643.85 88888.00 2015-03-18 02:41:31.250 077 12783.25 209.80 54643.88 88888.00 2015-03-18 02:41:31.375 077 12783.27 209.80 54643.90 88888.00 2015-03-18 02:41:31.500 077 12783.30 209.80 54643.95 88888.00 2015-03-18 02:41:31.625 077 12783.30 209.75 54643.95 88888.00 2015-03-18 02:41:31.750 077 12783.27 209.70 54644.03 88888.00 2015-03-18 02:41:31.875 077 12783.27 209.68 54644.05 88888.00 2015-03-18 02:41:32.000 077 12783.25 209.62 54644.07 88888.00 2015-03-18 02:41:32.125 077 12783.30 209.60 54644.12 88888.00 2015-03-18 02:41:32.250 077 12783.30 209.55 54644.18 88888.00 2015-03-18 02:41:32.375 077 12783.30 209.55 54644.22 88888.00 2015-03-18 02:41:32.500 077 12783.27 209.53 54644.28 88888.00 2015-03-18 02:41:32.625 077 12783.33 209.50 54644.30 88888.00 2015-03-18 02:41:32.750 077 12783.25 209.45 54644.38 88888.00 2015-03-18 02:41:32.875 077 12783.27 209.43 54644.43 88888.00 2015-03-18 02:41:33.000 077 12783.30 209.45 54644.47 88888.00 2015-03-18 02:41:33.125 077 12783.30 209.40 54644.53 88888.00 2015-03-18 02:41:33.250 077 12783.33 209.38 54644.60 88888.00 2015-03-18 02:41:33.375 077 12783.33 209.35 54644.62 88888.00 2015-03-18 02:41:33.500 077 12783.33 209.35 54644.68 88888.00 2015-03-18 02:41:33.625 077 12783.30 209.35 54644.72 88888.00 2015-03-18 02:41:33.750 077 12783.30 209.30 54644.78 88888.00 2015-03-18 02:41:33.875 077 12783.33 209.32 54644.82 88888.00 2015-03-18 02:41:34.000 077 12783.33 209.28 54644.85 88888.00 2015-03-18 02:41:34.125 077 12783.30 209.30 54644.90 88888.00 2015-03-18 02:41:34.250 077 12783.25 209.30 54644.97 88888.00 2015-03-18 02:41:34.375 077 12783.25 209.32 54645.05 88888.00 2015-03-18 02:41:34.500 077 12783.20 209.30 54645.05 88888.00 2015-03-18 02:41:34.625 077 12783.15 209.35 54645.07 88888.00 2015-03-18 02:41:34.750 077 12783.12 209.35 54645.12 88888.00 2015-03-18 02:41:34.875 077 12783.20 209.38 54645.18 88888.00 2015-03-18 02:41:35.000 077 12783.23 209.40 54645.22 88888.00 2015-03-18 02:41:35.125 077 12783.27 209.45 54645.25 88888.00 2015-03-18 02:41:35.250 077 12783.35 209.47 54645.32 88888.00 2015-03-18 02:41:35.375 077 12783.40 209.47 54645.40 88888.00 2015-03-18 02:41:35.500 077 12783.33 209.50 54645.43 88888.00 2015-03-18 02:41:35.625 077 12783.33 209.53 54645.45 88888.00 2015-03-18 02:41:35.750 077 12783.35 209.55 54645.50 88888.00 2015-03-18 02:41:35.875 077 12783.40 209.55 54645.53 88888.00 2015-03-18 02:41:36.000 077 12783.45 209.57 54645.57 88888.00 2015-03-18 02:41:36.125 077 12783.40 209.57 54645.62 88888.00 2015-03-18 02:41:36.250 077 12783.45 209.55 54645.68 88888.00 2015-03-18 02:41:36.375 077 12783.55 209.57 54645.72 88888.00 2015-03-18 02:41:36.500 077 12783.60 209.53 54645.75 88888.00 2015-03-18 02:41:36.625 077 12783.50 209.50 54645.80 88888.00 2015-03-18 02:41:36.750 077 12783.52 209.50 54645.85 88888.00 2015-03-18 02:41:36.875 077 12783.55 209.50 54645.88 88888.00 2015-03-18 02:41:37.000 077 12783.52 209.50 54645.93 88888.00 2015-03-18 02:41:37.125 077 12783.55 209.50 54645.97 88888.00 2015-03-18 02:41:37.250 077 12783.52 209.47 54646.03 88888.00 2015-03-18 02:41:37.375 077 12783.52 209.43 54646.05 88888.00 2015-03-18 02:41:37.500 077 12783.45 209.40 54646.10 88888.00 2015-03-18 02:41:37.625 077 12783.55 209.40 54646.18 88888.00 2015-03-18 02:41:37.750 077 12783.55 209.40 54646.22 88888.00 2015-03-18 02:41:37.875 077 12783.48 209.38 54646.30 88888.00 2015-03-18 02:41:38.000 077 12783.45 209.32 54646.32 88888.00 2015-03-18 02:41:38.125 077 12783.48 209.32 54646.38 88888.00 2015-03-18 02:41:38.250 077 12783.40 209.32 54646.43 88888.00 2015-03-18 02:41:38.375 077 12783.38 209.38 54646.45 88888.00 2015-03-18 02:41:38.500 077 12783.38 209.40 54646.50 88888.00 2015-03-18 02:41:38.625 077 12783.40 209.35 54646.55 88888.00 2015-03-18 02:41:38.750 077 12783.42 209.35 54646.57 88888.00 2015-03-18 02:41:38.875 077 12783.45 209.38 54646.62 88888.00 2015-03-18 02:41:39.000 077 12783.55 209.35 54646.65 88888.00 2015-03-18 02:41:39.125 077 12783.60 209.35 54646.68 88888.00 2015-03-18 02:41:39.250 077 12783.62 209.35 54646.78 88888.00 2015-03-18 02:41:39.375 077 12783.70 209.35 54646.80 88888.00 2015-03-18 02:41:39.500 077 12783.70 209.35 54646.85 88888.00 2015-03-18 02:41:39.625 077 12783.67 209.35 54646.88 88888.00 2015-03-18 02:41:39.750 077 12783.70 209.35 54646.95 88888.00 2015-03-18 02:41:39.875 077 12783.73 209.35 54647.00 88888.00 2015-03-18 02:41:40.000 077 12783.65 209.35 54647.03 88888.00 2015-03-18 02:41:40.125 077 12783.62 209.40 54647.10 88888.00 2015-03-18 02:41:40.250 077 12783.70 209.40 54647.15 88888.00 2015-03-18 02:41:40.375 077 12783.70 209.40 54647.20 88888.00 2015-03-18 02:41:40.500 077 12783.73 209.38 54647.20 88888.00 2015-03-18 02:41:40.625 077 12783.75 209.32 54647.25 88888.00 2015-03-18 02:41:40.750 077 12783.75 209.32 54647.30 88888.00 2015-03-18 02:41:40.875 077 12783.80 209.38 54647.38 88888.00 2015-03-18 02:41:41.000 077 12783.77 209.38 54647.43 88888.00 2015-03-18 02:41:41.125 077 12783.75 209.40 54647.45 88888.00 2015-03-18 02:41:41.250 077 12783.80 209.38 54647.53 88888.00 2015-03-18 02:41:41.375 077 12783.90 209.40 54647.57 88888.00 2015-03-18 02:41:41.500 077 12783.90 209.43 54647.60 88888.00 2015-03-18 02:41:41.625 077 12783.85 209.45 54647.65 88888.00 2015-03-18 02:41:41.750 077 12783.85 209.50 54647.68 88888.00 2015-03-18 02:41:41.875 077 12783.92 209.50 54647.75 88888.00 2015-03-18 02:41:42.000 077 12783.98 209.50 54647.78 88888.00 2015-03-18 02:41:42.125 077 12784.00 209.55 54647.82 88888.00 2015-03-18 02:41:42.250 077 12783.98 209.55 54647.90 88888.00 2015-03-18 02:41:42.375 077 12784.02 209.55 54647.93 88888.00 2015-03-18 02:41:42.500 077 12784.00 209.55 54647.95 88888.00 2015-03-18 02:41:42.625 077 12783.98 209.53 54648.03 88888.00 2015-03-18 02:41:42.750 077 12784.00 209.53 54648.10 88888.00 2015-03-18 02:41:42.875 077 12783.98 209.55 54648.12 88888.00 2015-03-18 02:41:43.000 077 12783.98 209.50 54648.15 88888.00 2015-03-18 02:41:43.125 077 12784.00 209.47 54648.22 88888.00 2015-03-18 02:41:43.250 077 12783.98 209.50 54648.32 88888.00 2015-03-18 02:41:43.375 077 12783.95 209.50 54648.32 88888.00 2015-03-18 02:41:43.500 077 12783.98 209.47 54648.38 88888.00 2015-03-18 02:41:43.625 077 12783.95 209.45 54648.43 88888.00 2015-03-18 02:41:43.750 077 12783.92 209.43 54648.50 88888.00 2015-03-18 02:41:43.875 077 12783.88 209.43 54648.55 88888.00 2015-03-18 02:41:44.000 077 12783.80 209.40 54648.57 88888.00 2015-03-18 02:41:44.125 077 12783.80 209.40 54648.68 88888.00 2015-03-18 02:41:44.250 077 12783.83 209.45 54648.72 88888.00 2015-03-18 02:41:44.375 077 12783.88 209.47 54648.78 88888.00 2015-03-18 02:41:44.500 077 12783.88 209.50 54648.80 88888.00 2015-03-18 02:41:44.625 077 12783.88 209.45 54648.82 88888.00 2015-03-18 02:41:44.750 077 12783.80 209.43 54648.88 88888.00 2015-03-18 02:41:44.875 077 12783.77 209.43 54648.90 88888.00 2015-03-18 02:41:45.000 077 12783.77 209.45 54648.97 88888.00 2015-03-18 02:41:45.125 077 12783.75 209.47 54649.03 88888.00 2015-03-18 02:41:45.250 077 12783.73 209.47 54649.12 88888.00 2015-03-18 02:41:45.375 077 12783.70 209.47 54649.12 88888.00 2015-03-18 02:41:45.500 077 12783.80 209.47 54649.15 88888.00 2015-03-18 02:41:45.625 077 12783.90 209.45 54649.18 88888.00 2015-03-18 02:41:45.750 077 12783.95 209.45 54649.28 88888.00 2015-03-18 02:41:45.875 077 12783.95 209.43 54649.32 88888.00 2015-03-18 02:41:46.000 077 12783.95 209.38 54649.35 88888.00 2015-03-18 02:41:46.125 077 12784.00 209.38 54649.40 88888.00 2015-03-18 02:41:46.250 077 12784.05 209.35 54649.50 88888.00 2015-03-18 02:41:46.375 077 12784.02 209.32 54649.53 88888.00 2015-03-18 02:41:46.500 077 12784.02 209.30 54649.57 88888.00 2015-03-18 02:41:46.625 077 12784.02 209.30 54649.62 88888.00 2015-03-18 02:41:46.750 077 12784.05 209.28 54649.68 88888.00 2015-03-18 02:41:46.875 077 12784.08 209.22 54649.72 88888.00 2015-03-18 02:41:47.000 077 12784.15 209.22 54649.75 88888.00 2015-03-18 02:41:47.125 077 12784.12 209.22 54649.80 88888.00 2015-03-18 02:41:47.250 077 12784.10 209.15 54649.88 88888.00 2015-03-18 02:41:47.375 077 12784.10 209.15 54649.90 88888.00 2015-03-18 02:41:47.500 077 12784.02 209.15 54649.97 88888.00 2015-03-18 02:41:47.625 077 12783.98 209.15 54650.05 88888.00 2015-03-18 02:41:47.750 077 12784.00 209.15 54650.10 88888.00 2015-03-18 02:41:47.875 077 12784.00 209.10 54650.12 88888.00 2015-03-18 02:41:48.000 077 12784.02 209.07 54650.18 88888.00 2015-03-18 02:41:48.125 077 12783.98 209.05 54650.22 88888.00 2015-03-18 02:41:48.250 077 12783.88 209.05 54650.30 88888.00 2015-03-18 02:41:48.375 077 12783.98 209.07 54650.32 88888.00 2015-03-18 02:41:48.500 077 12784.00 209.05 54650.40 88888.00 2015-03-18 02:41:48.625 077 12784.00 209.05 54650.43 88888.00 2015-03-18 02:41:48.750 077 12784.02 209.05 54650.47 88888.00 2015-03-18 02:41:48.875 077 12783.98 209.03 54650.50 88888.00 2015-03-18 02:41:49.000 077 12783.98 208.97 54650.57 88888.00 2015-03-18 02:41:49.125 077 12783.98 208.97 54650.62 88888.00 2015-03-18 02:41:49.250 077 12783.98 208.95 54650.70 88888.00 2015-03-18 02:41:49.375 077 12784.00 208.95 54650.78 88888.00 2015-03-18 02:41:49.500 077 12783.95 208.95 54650.82 88888.00 2015-03-18 02:41:49.625 077 12783.85 208.95 54650.85 88888.00 2015-03-18 02:41:49.750 077 12783.85 208.90 54650.90 88888.00 2015-03-18 02:41:49.875 077 12783.88 208.90 54650.97 88888.00 2015-03-18 02:41:50.000 077 12783.88 208.88 54651.03 88888.00 2015-03-18 02:41:50.125 077 12783.90 208.88 54651.05 88888.00 2015-03-18 02:41:50.250 077 12783.90 208.85 54651.15 88888.00 2015-03-18 02:41:50.375 077 12783.85 208.85 54651.20 88888.00 2015-03-18 02:41:50.500 077 12783.83 208.85 54651.22 88888.00 2015-03-18 02:41:50.625 077 12783.85 208.90 54651.28 88888.00 2015-03-18 02:41:50.750 077 12783.88 208.90 54651.32 88888.00 2015-03-18 02:41:50.875 077 12783.85 208.88 54651.35 88888.00 2015-03-18 02:41:51.000 077 12783.83 208.88 54651.40 88888.00 2015-03-18 02:41:51.125 077 12783.85 208.90 54651.45 88888.00 2015-03-18 02:41:51.250 077 12783.77 208.88 54651.53 88888.00 2015-03-18 02:41:51.375 077 12783.80 208.88 54651.57 88888.00 2015-03-18 02:41:51.500 077 12783.77 208.88 54651.65 88888.00 2015-03-18 02:41:51.625 077 12783.77 208.88 54651.70 88888.00 2015-03-18 02:41:51.750 077 12783.73 208.88 54651.78 88888.00 2015-03-18 02:41:51.875 077 12783.67 208.88 54651.85 88888.00 2015-03-18 02:41:52.000 077 12783.62 208.88 54651.88 88888.00 2015-03-18 02:41:52.125 077 12783.62 208.90 54651.93 88888.00 2015-03-18 02:41:52.250 077 12783.60 208.90 54651.97 88888.00 2015-03-18 02:41:52.375 077 12783.55 208.93 54652.03 88888.00 2015-03-18 02:41:52.500 077 12783.50 208.90 54652.07 88888.00 2015-03-18 02:41:52.625 077 12783.55 208.93 54652.12 88888.00 2015-03-18 02:41:52.750 077 12783.58 208.95 54652.18 88888.00 2015-03-18 02:41:52.875 077 12783.52 208.97 54652.25 88888.00 2015-03-18 02:41:53.000 077 12783.50 208.95 54652.28 88888.00 2015-03-18 02:41:53.125 077 12783.48 208.95 54652.38 88888.00 2015-03-18 02:41:53.250 077 12783.42 209.00 54652.43 88888.00 2015-03-18 02:41:53.375 077 12783.45 209.03 54652.43 88888.00 2015-03-18 02:41:53.500 077 12783.48 209.03 54652.47 88888.00 2015-03-18 02:41:53.625 077 12783.48 209.00 54652.53 88888.00 2015-03-18 02:41:53.750 077 12783.48 209.03 54652.60 88888.00 2015-03-18 02:41:53.875 077 12783.50 209.05 54652.65 88888.00 2015-03-18 02:41:54.000 077 12783.45 209.07 54652.72 88888.00 2015-03-18 02:41:54.125 077 12783.42 209.07 54652.78 88888.00 2015-03-18 02:41:54.250 077 12783.38 209.03 54652.80 88888.00 2015-03-18 02:41:54.375 077 12783.45 209.07 54652.85 88888.00 2015-03-18 02:41:54.500 077 12783.48 209.07 54652.88 88888.00 2015-03-18 02:41:54.625 077 12783.45 209.07 54652.95 88888.00 2015-03-18 02:41:54.750 077 12783.38 209.05 54653.03 88888.00 2015-03-18 02:41:54.875 077 12783.38 209.05 54653.07 88888.00 2015-03-18 02:41:55.000 077 12783.40 209.05 54653.12 88888.00 2015-03-18 02:41:55.125 077 12783.40 209.05 54653.20 88888.00 2015-03-18 02:41:55.250 077 12783.33 209.00 54653.25 88888.00 2015-03-18 02:41:55.375 077 12783.33 209.05 54653.30 88888.00 2015-03-18 02:41:55.500 077 12783.27 209.05 54653.38 88888.00 2015-03-18 02:41:55.625 077 12783.25 209.07 54653.45 88888.00 2015-03-18 02:41:55.750 077 12783.23 209.07 54653.47 88888.00 2015-03-18 02:41:55.875 077 12783.17 209.07 54653.53 88888.00 2015-03-18 02:41:56.000 077 12783.12 209.10 54653.57 88888.00 2015-03-18 02:41:56.125 077 12783.15 209.12 54653.65 88888.00 2015-03-18 02:41:56.250 077 12783.10 209.15 54653.70 88888.00 2015-03-18 02:41:56.375 077 12783.08 209.12 54653.72 88888.00 2015-03-18 02:41:56.500 077 12783.00 209.18 54653.80 88888.00 2015-03-18 02:41:56.625 077 12783.05 209.20 54653.88 88888.00 2015-03-18 02:41:56.750 077 12783.10 209.20 54653.90 88888.00 2015-03-18 02:41:56.875 077 12783.10 209.20 54653.95 88888.00 2015-03-18 02:41:57.000 077 12783.10 209.20 54654.00 88888.00 2015-03-18 02:41:57.125 077 12783.08 209.18 54654.05 88888.00 2015-03-18 02:41:57.250 077 12782.92 209.18 54654.12 88888.00 2015-03-18 02:41:57.375 077 12782.98 209.18 54654.18 88888.00 2015-03-18 02:41:57.500 077 12783.02 209.20 54654.25 88888.00 2015-03-18 02:41:57.625 077 12783.02 209.20 54654.32 88888.00 2015-03-18 02:41:57.750 077 12782.98 209.18 54654.32 88888.00 2015-03-18 02:41:57.875 077 12782.98 209.18 54654.40 88888.00 2015-03-18 02:41:58.000 077 12782.98 209.15 54654.45 88888.00 2015-03-18 02:41:58.125 077 12782.92 209.15 54654.50 88888.00 2015-03-18 02:41:58.250 077 12782.90 209.10 54654.60 88888.00 2015-03-18 02:41:58.375 077 12782.90 209.10 54654.62 88888.00 2015-03-18 02:41:58.500 077 12782.90 209.05 54654.68 88888.00 2015-03-18 02:41:58.625 077 12782.83 209.05 54654.75 88888.00 2015-03-18 02:41:58.750 077 12782.77 209.03 54654.80 88888.00 2015-03-18 02:41:58.875 077 12782.73 209.05 54654.85 88888.00 2015-03-18 02:41:59.000 077 12782.67 209.03 54654.93 88888.00 2015-03-18 02:41:59.125 077 12782.60 209.03 54654.97 88888.00 2015-03-18 02:41:59.250 077 12782.58 209.00 54655.03 88888.00 2015-03-18 02:41:59.375 077 12782.60 209.00 54655.10 88888.00 2015-03-18 02:41:59.500 077 12782.62 209.05 54655.18 88888.00 2015-03-18 02:41:59.625 077 12782.55 209.03 54655.20 88888.00 2015-03-18 02:41:59.750 077 12782.50 209.03 54655.25 88888.00 2015-03-18 02:41:59.875 077 12782.52 209.05 54655.30 88888.00 2015-03-18 02:42:00.000 077 12782.48 209.10 54655.35 88888.00 2015-03-18 02:42:00.125 077 12782.50 209.10 54655.43 88888.00 2015-03-18 02:42:00.250 077 12782.48 209.07 54655.47 88888.00 2015-03-18 02:42:00.375 077 12782.50 209.07 54655.53 88888.00 2015-03-18 02:42:00.500 077 12782.48 209.10 54655.57 88888.00 2015-03-18 02:42:00.625 077 12782.42 209.10 54655.62 88888.00 2015-03-18 02:42:00.750 077 12782.38 209.07 54655.68 88888.00 2015-03-18 02:42:00.875 077 12782.38 209.10 54655.75 88888.00 2015-03-18 02:42:01.000 077 12782.33 209.18 54655.82 88888.00 2015-03-18 02:42:01.125 077 12782.27 209.15 54655.90 88888.00 2015-03-18 02:42:01.250 077 12782.15 209.12 54655.97 88888.00 2015-03-18 02:42:01.375 077 12782.12 209.12 54656.00 88888.00 2015-03-18 02:42:01.500 077 12782.20 209.18 54656.07 88888.00 2015-03-18 02:42:01.625 077 12782.15 209.18 54656.12 88888.00 2015-03-18 02:42:01.750 077 12782.15 209.20 54656.18 88888.00 2015-03-18 02:42:01.875 077 12782.15 209.20 54656.22 88888.00 2015-03-18 02:42:02.000 077 12782.10 209.20 54656.25 88888.00 2015-03-18 02:42:02.125 077 12782.05 209.22 54656.30 88888.00 2015-03-18 02:42:02.250 077 12782.02 209.22 54656.40 88888.00 2015-03-18 02:42:02.375 077 12782.05 209.28 54656.45 88888.00 2015-03-18 02:42:02.500 077 12781.95 209.32 54656.50 88888.00 2015-03-18 02:42:02.625 077 12781.98 209.30 54656.57 88888.00 2015-03-18 02:42:02.750 077 12781.98 209.25 54656.60 88888.00 2015-03-18 02:42:02.875 077 12781.98 209.28 54656.68 88888.00 2015-03-18 02:42:03.000 077 12781.90 209.25 54656.72 88888.00 2015-03-18 02:42:03.125 077 12781.83 209.28 54656.78 88888.00 2015-03-18 02:42:03.250 077 12781.75 209.22 54656.88 88888.00 2015-03-18 02:42:03.375 077 12781.77 209.22 54656.90 88888.00 2015-03-18 02:42:03.500 077 12781.70 209.25 54656.95 88888.00 2015-03-18 02:42:03.625 077 12781.73 209.28 54657.00 88888.00 2015-03-18 02:42:03.750 077 12781.67 209.32 54657.05 88888.00 2015-03-18 02:42:03.875 077 12781.65 209.32 54657.12 88888.00 2015-03-18 02:42:04.000 077 12781.60 209.32 54657.15 88888.00 2015-03-18 02:42:04.125 077 12781.60 209.28 54657.22 88888.00 2015-03-18 02:42:04.250 077 12781.55 209.32 54657.28 88888.00 2015-03-18 02:42:04.375 077 12781.55 209.32 54657.35 88888.00 2015-03-18 02:42:04.500 077 12781.52 209.35 54657.43 88888.00 2015-03-18 02:42:04.625 077 12781.48 209.35 54657.47 88888.00 2015-03-18 02:42:04.750 077 12781.48 209.35 54657.53 88888.00 2015-03-18 02:42:04.875 077 12781.50 209.35 54657.57 88888.00 2015-03-18 02:42:05.000 077 12781.52 209.32 54657.62 88888.00 2015-03-18 02:42:05.125 077 12781.48 209.35 54657.68 88888.00 2015-03-18 02:42:05.250 077 12781.38 209.35 54657.72 88888.00 2015-03-18 02:42:05.375 077 12781.42 209.38 54657.78 88888.00 2015-03-18 02:42:05.500 077 12781.42 209.38 54657.88 88888.00 2015-03-18 02:42:05.625 077 12781.38 209.43 54657.90 88888.00 2015-03-18 02:42:05.750 077 12781.35 209.43 54657.97 88888.00 2015-03-18 02:42:05.875 077 12781.30 209.43 54658.03 88888.00 2015-03-18 02:42:06.000 077 12781.27 209.43 54658.10 88888.00 2015-03-18 02:42:06.125 077 12781.25 209.45 54658.15 88888.00 2015-03-18 02:42:06.250 077 12781.20 209.45 54658.20 88888.00 2015-03-18 02:42:06.375 077 12781.20 209.45 54658.25 88888.00 2015-03-18 02:42:06.500 077 12781.15 209.43 54658.32 88888.00 2015-03-18 02:42:06.625 077 12781.05 209.45 54658.38 88888.00 2015-03-18 02:42:06.750 077 12781.05 209.47 54658.43 88888.00 2015-03-18 02:42:06.875 077 12781.05 209.43 54658.47 88888.00 2015-03-18 02:42:07.000 077 12781.00 209.43 54658.50 88888.00 2015-03-18 02:42:07.125 077 12780.90 209.43 54658.60 88888.00 2015-03-18 02:42:07.250 077 12780.88 209.40 54658.65 88888.00 2015-03-18 02:42:07.375 077 12780.90 209.40 54658.68 88888.00 2015-03-18 02:42:07.500 077 12780.90 209.40 54658.75 88888.00 2015-03-18 02:42:07.625 077 12780.85 209.45 54658.82 88888.00 2015-03-18 02:42:07.750 077 12780.80 209.47 54658.88 88888.00 2015-03-18 02:42:07.875 077 12780.77 209.50 54658.95 88888.00 2015-03-18 02:42:08.000 077 12780.75 209.50 54658.97 88888.00 2015-03-18 02:42:08.125 077 12780.75 209.50 54659.03 88888.00 2015-03-18 02:42:08.250 077 12780.65 209.53 54659.10 88888.00 2015-03-18 02:42:08.375 077 12780.62 209.55 54659.12 88888.00 2015-03-18 02:42:08.500 077 12780.67 209.55 54659.15 88888.00 2015-03-18 02:42:08.625 077 12780.62 209.55 54659.22 88888.00 2015-03-18 02:42:08.750 077 12780.58 209.55 54659.28 88888.00 2015-03-18 02:42:08.875 077 12780.60 209.60 54659.35 88888.00 2015-03-18 02:42:09.000 077 12780.58 209.60 54659.40 88888.00 2015-03-18 02:42:09.125 077 12780.50 209.65 54659.45 88888.00 2015-03-18 02:42:09.250 077 12780.45 209.65 54659.50 88888.00 2015-03-18 02:42:09.375 077 12780.48 209.68 54659.57 88888.00 2015-03-18 02:42:09.500 077 12780.48 209.70 54659.60 88888.00 2015-03-18 02:42:09.625 077 12780.42 209.70 54659.68 88888.00 2015-03-18 02:42:09.750 077 12780.42 209.72 54659.72 88888.00 2015-03-18 02:42:09.875 077 12780.40 209.72 54659.78 88888.00 2015-03-18 02:42:10.000 077 12780.30 209.75 54659.82 88888.00 2015-03-18 02:42:10.125 077 12780.23 209.72 54659.88 88888.00 2015-03-18 02:42:10.250 077 12780.23 209.72 54659.90 88888.00 2015-03-18 02:42:10.375 077 12780.27 209.78 54659.97 88888.00 2015-03-18 02:42:10.500 077 12780.25 209.80 54660.05 88888.00 2015-03-18 02:42:10.625 077 12780.23 209.82 54660.10 88888.00 2015-03-18 02:42:10.750 077 12780.25 209.82 54660.18 88888.00 2015-03-18 02:42:10.875 077 12780.23 209.80 54660.22 88888.00 2015-03-18 02:42:11.000 077 12780.12 209.80 54660.25 88888.00 2015-03-18 02:42:11.125 077 12780.02 209.80 54660.32 88888.00 2015-03-18 02:42:11.250 077 12779.98 209.82 54660.35 88888.00 2015-03-18 02:42:11.375 077 12780.00 209.85 54660.38 88888.00 2015-03-18 02:42:11.500 077 12779.98 209.90 54660.50 88888.00 2015-03-18 02:42:11.625 077 12779.98 209.93 54660.60 88888.00 2015-03-18 02:42:11.750 077 12779.95 209.90 54660.62 88888.00 2015-03-18 02:42:11.875 077 12779.98 209.90 54660.70 88888.00 2015-03-18 02:42:12.000 077 12779.92 209.90 54660.72 88888.00 2015-03-18 02:42:12.125 077 12779.92 209.90 54660.78 88888.00 2015-03-18 02:42:12.250 077 12779.90 209.90 54660.85 88888.00 2015-03-18 02:42:12.375 077 12779.90 209.97 54660.95 88888.00 2015-03-18 02:42:12.500 077 12779.83 210.00 54660.97 88888.00 2015-03-18 02:42:12.625 077 12779.83 210.00 54661.05 88888.00 2015-03-18 02:42:12.750 077 12779.73 209.97 54661.07 88888.00 2015-03-18 02:42:12.875 077 12779.65 209.95 54661.10 88888.00 2015-03-18 02:42:13.000 077 12779.67 209.97 54661.15 88888.00 2015-03-18 02:42:13.125 077 12779.67 210.00 54661.25 88888.00 2015-03-18 02:42:13.250 077 12779.65 209.97 54661.30 88888.00 2015-03-18 02:42:13.375 077 12779.60 209.97 54661.35 88888.00 2015-03-18 02:42:13.500 077 12779.52 209.97 54661.38 88888.00 2015-03-18 02:42:13.625 077 12779.50 210.00 54661.45 88888.00 2015-03-18 02:42:13.750 077 12779.48 210.03 54661.53 88888.00 2015-03-18 02:42:13.875 077 12779.45 210.03 54661.60 88888.00 2015-03-18 02:42:14.000 077 12779.40 210.00 54661.62 88888.00 2015-03-18 02:42:14.125 077 12779.38 209.97 54661.68 88888.00 2015-03-18 02:42:14.250 077 12779.25 210.03 54661.75 88888.00 2015-03-18 02:42:14.375 077 12779.20 210.03 54661.82 88888.00 2015-03-18 02:42:14.500 077 12779.17 210.05 54661.90 88888.00 2015-03-18 02:42:14.625 077 12779.10 210.10 54661.93 88888.00 2015-03-18 02:42:14.750 077 12779.08 210.07 54661.97 88888.00 2015-03-18 02:42:14.875 077 12779.05 210.10 54662.03 88888.00 2015-03-18 02:42:15.000 077 12779.02 210.12 54662.07 88888.00 2015-03-18 02:42:15.125 077 12778.95 210.15 54662.15 88888.00 2015-03-18 02:42:15.250 077 12778.90 210.18 54662.22 88888.00 2015-03-18 02:42:15.375 077 12778.85 210.20 54662.28 88888.00 2015-03-18 02:42:15.500 077 12778.80 210.18 54662.30 88888.00 2015-03-18 02:42:15.625 077 12778.80 210.20 54662.35 88888.00 2015-03-18 02:42:15.750 077 12778.77 210.22 54662.43 88888.00 2015-03-18 02:42:15.875 077 12778.73 210.20 54662.45 88888.00 2015-03-18 02:42:16.000 077 12778.70 210.22 54662.50 88888.00 2015-03-18 02:42:16.125 077 12778.67 210.28 54662.57 88888.00 2015-03-18 02:42:16.250 077 12778.60 210.28 54662.62 88888.00 2015-03-18 02:42:16.375 077 12778.58 210.28 54662.68 88888.00 2015-03-18 02:42:16.500 077 12778.50 210.28 54662.75 88888.00 2015-03-18 02:42:16.625 077 12778.48 210.30 54662.80 88888.00 2015-03-18 02:42:16.750 077 12778.45 210.32 54662.85 88888.00 2015-03-18 02:42:16.875 077 12778.40 210.30 54662.90 88888.00 2015-03-18 02:42:17.000 077 12778.38 210.25 54662.93 88888.00 2015-03-18 02:42:17.125 077 12778.33 210.28 54663.00 88888.00 2015-03-18 02:42:17.250 077 12778.27 210.28 54663.07 88888.00 2015-03-18 02:42:17.375 077 12778.25 210.32 54663.10 88888.00 2015-03-18 02:42:17.500 077 12778.23 210.32 54663.18 88888.00 2015-03-18 02:42:17.625 077 12778.25 210.35 54663.22 88888.00 2015-03-18 02:42:17.750 077 12778.23 210.38 54663.30 88888.00 2015-03-18 02:42:17.875 077 12778.12 210.38 54663.32 88888.00 2015-03-18 02:42:18.000 077 12778.08 210.38 54663.40 88888.00 2015-03-18 02:42:18.125 077 12778.02 210.38 54663.47 88888.00 2015-03-18 02:42:18.250 077 12778.00 210.38 54663.50 88888.00 2015-03-18 02:42:18.375 077 12778.05 210.43 54663.53 88888.00 2015-03-18 02:42:18.500 077 12778.02 210.45 54663.57 88888.00 2015-03-18 02:42:18.625 077 12778.00 210.45 54663.68 88888.00 2015-03-18 02:42:18.750 077 12777.92 210.45 54663.72 88888.00 2015-03-18 02:42:18.875 077 12777.88 210.47 54663.72 88888.00 2015-03-18 02:42:19.000 077 12777.85 210.45 54663.75 88888.00 2015-03-18 02:42:19.125 077 12777.75 210.50 54663.85 88888.00 2015-03-18 02:42:19.250 077 12777.70 210.53 54663.93 88888.00 2015-03-18 02:42:19.375 077 12777.70 210.55 54663.97 88888.00 2015-03-18 02:42:19.500 077 12777.60 210.55 54664.00 88888.00 2015-03-18 02:42:19.625 077 12777.52 210.53 54664.05 88888.00 2015-03-18 02:42:19.750 077 12777.48 210.57 54664.12 88888.00 2015-03-18 02:42:19.875 077 12777.40 210.55 54664.18 88888.00 2015-03-18 02:42:20.000 077 12777.33 210.57 54664.22 88888.00 2015-03-18 02:42:20.125 077 12777.30 210.60 54664.32 88888.00 2015-03-18 02:42:20.250 077 12777.20 210.62 54664.43 88888.00 2015-03-18 02:42:20.375 077 12777.23 210.65 54664.45 88888.00 2015-03-18 02:42:20.500 077 12777.23 210.65 54664.45 88888.00 2015-03-18 02:42:20.625 077 12777.15 210.65 54664.50 88888.00 2015-03-18 02:42:20.750 077 12777.02 210.65 54664.57 88888.00 2015-03-18 02:42:20.875 077 12776.95 210.65 54664.62 88888.00 2015-03-18 02:42:21.000 077 12776.90 210.72 54664.70 88888.00 2015-03-18 02:42:21.125 077 12776.92 210.75 54664.78 88888.00 2015-03-18 02:42:21.250 077 12776.92 210.80 54664.82 88888.00 2015-03-18 02:42:21.375 077 12776.90 210.85 54664.85 88888.00 2015-03-18 02:42:21.500 077 12776.83 210.85 54664.90 88888.00 2015-03-18 02:42:21.625 077 12776.75 210.88 54664.95 88888.00 2015-03-18 02:42:21.750 077 12776.73 210.90 54665.00 88888.00 2015-03-18 02:42:21.875 077 12776.70 210.95 54665.05 88888.00 2015-03-18 02:42:22.000 077 12776.70 210.97 54665.07 88888.00 2015-03-18 02:42:22.125 077 12776.65 211.03 54665.15 88888.00 2015-03-18 02:42:22.250 077 12776.52 211.03 54665.22 88888.00 2015-03-18 02:42:22.375 077 12776.55 211.07 54665.28 88888.00 2015-03-18 02:42:22.500 077 12776.55 211.10 54665.30 88888.00 2015-03-18 02:42:22.625 077 12776.45 211.15 54665.38 88888.00 2015-03-18 02:42:22.750 077 12776.40 211.18 54665.43 88888.00 2015-03-18 02:42:22.875 077 12776.40 211.18 54665.47 88888.00 2015-03-18 02:42:23.000 077 12776.40 211.18 54665.50 88888.00 2015-03-18 02:42:23.125 077 12776.35 211.22 54665.55 88888.00 2015-03-18 02:42:23.250 077 12776.33 211.28 54665.60 88888.00 2015-03-18 02:42:23.375 077 12776.27 211.30 54665.62 88888.00 2015-03-18 02:42:23.500 077 12776.20 211.35 54665.68 88888.00 2015-03-18 02:42:23.625 077 12776.15 211.40 54665.75 88888.00 2015-03-18 02:42:23.750 077 12776.15 211.40 54665.80 88888.00 2015-03-18 02:42:23.875 077 12776.12 211.45 54665.85 88888.00 2015-03-18 02:42:24.000 077 12776.05 211.50 54665.90 88888.00 2015-03-18 02:42:24.125 077 12775.92 211.50 54665.93 88888.00 2015-03-18 02:42:24.250 077 12775.85 211.55 54666.03 88888.00 2015-03-18 02:42:24.375 077 12775.88 211.60 54666.05 88888.00 2015-03-18 02:42:24.500 077 12775.80 211.68 54666.10 88888.00 2015-03-18 02:42:24.625 077 12775.73 211.72 54666.18 88888.00 2015-03-18 02:42:24.750 077 12775.70 211.78 54666.22 88888.00 2015-03-18 02:42:24.875 077 12775.62 211.80 54666.28 88888.00 2015-03-18 02:42:25.000 077 12775.55 211.82 54666.30 88888.00 2015-03-18 02:42:25.125 077 12775.52 211.88 54666.32 88888.00 2015-03-18 02:42:25.250 077 12775.48 211.95 54666.40 88888.00 2015-03-18 02:42:25.375 077 12775.48 212.00 54666.43 88888.00 2015-03-18 02:42:25.500 077 12775.48 212.05 54666.45 88888.00 2015-03-18 02:42:25.625 077 12775.38 212.10 54666.50 88888.00 2015-03-18 02:42:25.750 077 12775.33 212.15 54666.55 88888.00 2015-03-18 02:42:25.875 077 12775.30 212.18 54666.60 88888.00 2015-03-18 02:42:26.000 077 12775.33 212.22 54666.65 88888.00 2015-03-18 02:42:26.125 077 12775.27 212.30 54666.72 88888.00 2015-03-18 02:42:26.250 077 12775.20 212.35 54666.78 88888.00 2015-03-18 02:42:26.375 077 12775.17 212.40 54666.82 88888.00 2015-03-18 02:42:26.500 077 12775.08 212.45 54666.85 88888.00 2015-03-18 02:42:26.625 077 12774.98 212.50 54666.93 88888.00 2015-03-18 02:42:26.750 077 12774.90 212.53 54666.93 88888.00 2015-03-18 02:42:26.875 077 12774.88 212.57 54666.97 88888.00 2015-03-18 02:42:27.000 077 12774.88 212.65 54667.03 88888.00 2015-03-18 02:42:27.125 077 12774.83 212.68 54667.10 88888.00 2015-03-18 02:42:27.250 077 12774.85 212.70 54667.15 88888.00 2015-03-18 02:42:27.375 077 12774.90 212.78 54667.18 88888.00 2015-03-18 02:42:27.500 077 12774.83 212.80 54667.22 88888.00 2015-03-18 02:42:27.625 077 12774.70 212.82 54667.25 88888.00 2015-03-18 02:42:27.750 077 12774.67 212.85 54667.28 88888.00 2015-03-18 02:42:27.875 077 12774.62 212.90 54667.35 88888.00 2015-03-18 02:42:28.000 077 12774.58 212.93 54667.40 88888.00 2015-03-18 02:42:28.125 077 12774.55 212.95 54667.45 88888.00 2015-03-18 02:42:28.250 077 12774.48 212.97 54667.50 88888.00 2015-03-18 02:42:28.375 077 12774.50 212.97 54667.53 88888.00 2015-03-18 02:42:28.500 077 12774.42 213.00 54667.55 88888.00 2015-03-18 02:42:28.625 077 12774.38 213.05 54667.60 88888.00 2015-03-18 02:42:28.750 077 12774.30 213.05 54667.68 88888.00 2015-03-18 02:42:28.875 077 12774.27 213.12 54667.72 88888.00 2015-03-18 02:42:29.000 077 12774.30 213.18 54667.78 88888.00 2015-03-18 02:42:29.125 077 12774.25 213.22 54667.82 88888.00 2015-03-18 02:42:29.250 077 12774.15 213.25 54667.90 88888.00 2015-03-18 02:42:29.375 077 12774.12 213.28 54667.95 88888.00 2015-03-18 02:42:29.500 077 12774.10 213.32 54667.97 88888.00 2015-03-18 02:42:29.625 077 12774.00 213.35 54668.00 88888.00 2015-03-18 02:42:29.750 077 12773.95 213.40 54668.05 88888.00 2015-03-18 02:42:29.875 077 12773.98 213.43 54668.07 88888.00 2015-03-18 02:42:30.000 077 12773.88 213.45 54668.10 88888.00 2015-03-18 02:42:30.125 077 12773.77 213.50 54668.18 88888.00 2015-03-18 02:42:30.250 077 12773.77 213.55 54668.25 88888.00 2015-03-18 02:42:30.375 077 12773.77 213.57 54668.28 88888.00 2015-03-18 02:42:30.500 077 12773.67 213.60 54668.30 88888.00 2015-03-18 02:42:30.625 077 12773.62 213.62 54668.32 88888.00 2015-03-18 02:42:30.750 077 12773.65 213.65 54668.38 88888.00 2015-03-18 02:42:30.875 077 12773.62 213.70 54668.43 88888.00 2015-03-18 02:42:31.000 077 12773.62 213.72 54668.43 88888.00 2015-03-18 02:42:31.125 077 12773.58 213.78 54668.50 88888.00 2015-03-18 02:42:31.250 077 12773.50 213.82 54668.55 88888.00 2015-03-18 02:42:31.375 077 12773.50 213.88 54668.60 88888.00 2015-03-18 02:42:31.500 077 12773.52 213.88 54668.65 88888.00 2015-03-18 02:42:31.625 077 12773.50 213.88 54668.70 88888.00 2015-03-18 02:42:31.750 077 12773.48 213.90 54668.70 88888.00 2015-03-18 02:42:31.875 077 12773.48 213.97 54668.75 88888.00 2015-03-18 02:42:32.000 077 12773.40 214.03 54668.80 88888.00 2015-03-18 02:42:32.125 077 12773.33 214.07 54668.82 88888.00 2015-03-18 02:42:32.250 077 12773.27 214.07 54668.88 88888.00 2015-03-18 02:42:32.375 077 12773.27 214.07 54668.93 88888.00 2015-03-18 02:42:32.500 077 12773.20 214.05 54668.97 88888.00 2015-03-18 02:42:32.625 077 12773.23 214.12 54669.03 88888.00 2015-03-18 02:42:32.750 077 12773.25 214.15 54669.07 88888.00 2015-03-18 02:42:32.875 077 12773.15 214.15 54669.07 88888.00 2015-03-18 02:42:33.000 077 12773.15 214.18 54669.10 88888.00 2015-03-18 02:42:33.125 077 12773.10 214.22 54669.18 88888.00 2015-03-18 02:42:33.250 077 12772.98 214.25 54669.25 88888.00 2015-03-18 02:42:33.375 077 12772.90 214.32 54669.28 88888.00 2015-03-18 02:42:33.500 077 12772.85 214.35 54669.25 88888.00 2015-03-18 02:42:33.625 077 12772.83 214.38 54669.30 88888.00 2015-03-18 02:42:33.750 077 12772.80 214.45 54669.38 88888.00 2015-03-18 02:42:33.875 077 12772.77 214.50 54669.43 88888.00 2015-03-18 02:42:34.000 077 12772.77 214.50 54669.47 88888.00 2015-03-18 02:42:34.125 077 12772.75 214.53 54669.50 88888.00 2015-03-18 02:42:34.250 077 12772.70 214.57 54669.55 88888.00 2015-03-18 02:42:34.375 077 12772.70 214.60 54669.57 88888.00 2015-03-18 02:42:34.500 077 12772.75 214.68 54669.60 88888.00 2015-03-18 02:42:34.625 077 12772.73 214.72 54669.62 88888.00 2015-03-18 02:42:34.750 077 12772.62 214.75 54669.68 88888.00 2015-03-18 02:42:34.875 077 12772.52 214.78 54669.68 88888.00 2015-03-18 02:42:35.000 077 12772.42 214.80 54669.70 88888.00 2015-03-18 02:42:35.125 077 12772.42 214.85 54669.75 88888.00 2015-03-18 02:42:35.250 077 12772.45 214.90 54669.82 88888.00 2015-03-18 02:42:35.375 077 12772.48 214.95 54669.85 88888.00 2015-03-18 02:42:35.500 077 12772.45 214.95 54669.85 88888.00 2015-03-18 02:42:35.625 077 12772.42 214.97 54669.90 88888.00 2015-03-18 02:42:35.750 077 12772.40 215.03 54669.95 88888.00 2015-03-18 02:42:35.875 077 12772.40 215.05 54670.00 88888.00 2015-03-18 02:42:36.000 077 12772.35 215.12 54670.03 88888.00 2015-03-18 02:42:36.125 077 12772.30 215.18 54670.10 88888.00 2015-03-18 02:42:36.250 077 12772.25 215.22 54670.15 88888.00 2015-03-18 02:42:36.375 077 12772.25 215.25 54670.18 88888.00 2015-03-18 02:42:36.500 077 12772.23 215.25 54670.18 88888.00 2015-03-18 02:42:36.625 077 12772.20 215.28 54670.20 88888.00 2015-03-18 02:42:36.750 077 12772.17 215.32 54670.25 88888.00 2015-03-18 02:42:36.875 077 12772.23 215.38 54670.35 88888.00 2015-03-18 02:42:37.000 077 12772.17 215.40 54670.38 88888.00 2015-03-18 02:42:37.125 077 12772.08 215.45 54670.43 88888.00 2015-03-18 02:42:37.250 077 12772.00 215.53 54670.45 88888.00 2015-03-18 02:42:37.375 077 12772.02 215.60 54670.47 88888.00 2015-03-18 02:42:37.500 077 12772.00 215.62 54670.50 88888.00 2015-03-18 02:42:37.625 077 12771.98 215.65 54670.50 88888.00 2015-03-18 02:42:37.750 077 12772.00 215.70 54670.55 88888.00 2015-03-18 02:42:37.875 077 12772.02 215.80 54670.57 88888.00 2015-03-18 02:42:38.000 077 12772.02 215.85 54670.62 88888.00 2015-03-18 02:42:38.125 077 12771.98 215.95 54670.65 88888.00 2015-03-18 02:42:38.250 077 12771.88 215.95 54670.68 88888.00 2015-03-18 02:42:38.375 077 12771.88 215.97 54670.72 88888.00 2015-03-18 02:42:38.500 077 12771.90 216.03 54670.75 88888.00 2015-03-18 02:42:38.625 077 12771.80 216.10 54670.78 88888.00 2015-03-18 02:42:38.750 077 12771.70 216.15 54670.80 88888.00 2015-03-18 02:42:38.875 077 12771.70 216.22 54670.82 88888.00 2015-03-18 02:42:39.000 077 12771.75 216.28 54670.88 88888.00 2015-03-18 02:42:39.125 077 12771.77 216.32 54670.93 88888.00 2015-03-18 02:42:39.250 077 12771.73 216.38 54670.97 88888.00 2015-03-18 02:42:39.375 077 12771.67 216.45 54671.03 88888.00 2015-03-18 02:42:39.500 077 12771.58 216.53 54671.03 88888.00 2015-03-18 02:42:39.625 077 12771.58 216.55 54671.03 88888.00 2015-03-18 02:42:39.750 077 12771.62 216.62 54671.07 88888.00 2015-03-18 02:42:39.875 077 12771.58 216.65 54671.12 88888.00 2015-03-18 02:42:40.000 077 12771.50 216.70 54671.12 88888.00 2015-03-18 02:42:40.125 077 12771.48 216.78 54671.18 88888.00 2015-03-18 02:42:40.250 077 12771.45 216.85 54671.22 88888.00 2015-03-18 02:42:40.375 077 12771.42 216.88 54671.25 88888.00 2015-03-18 02:42:40.500 077 12771.33 216.93 54671.25 88888.00 2015-03-18 02:42:40.625 077 12771.33 216.97 54671.28 88888.00 2015-03-18 02:42:40.750 077 12771.35 217.07 54671.32 88888.00 2015-03-18 02:42:40.875 077 12771.30 217.12 54671.38 88888.00 2015-03-18 02:42:41.000 077 12771.25 217.20 54671.40 88888.00 2015-03-18 02:42:41.125 077 12771.25 217.30 54671.43 88888.00 2015-03-18 02:42:41.250 077 12771.27 217.38 54671.45 88888.00 2015-03-18 02:42:41.375 077 12771.23 217.40 54671.45 88888.00 2015-03-18 02:42:41.500 077 12771.17 217.45 54671.50 88888.00 2015-03-18 02:42:41.625 077 12771.15 217.47 54671.50 88888.00 2015-03-18 02:42:41.750 077 12771.12 217.57 54671.53 88888.00 2015-03-18 02:42:41.875 077 12771.12 217.62 54671.60 88888.00 2015-03-18 02:42:42.000 077 12771.12 217.70 54671.62 88888.00 2015-03-18 02:42:42.125 077 12771.08 217.75 54671.65 88888.00 2015-03-18 02:42:42.250 077 12771.00 217.80 54671.70 88888.00 2015-03-18 02:42:42.375 077 12771.00 217.88 54671.72 88888.00 2015-03-18 02:42:42.500 077 12770.92 217.93 54671.75 88888.00 2015-03-18 02:42:42.625 077 12770.85 218.00 54671.78 88888.00 2015-03-18 02:42:42.750 077 12770.88 218.07 54671.82 88888.00 2015-03-18 02:42:42.875 077 12770.88 218.12 54671.82 88888.00 2015-03-18 02:42:43.000 077 12770.83 218.18 54671.90 88888.00 2015-03-18 02:42:43.125 077 12770.80 218.25 54671.93 88888.00 2015-03-18 02:42:43.250 077 12770.75 218.30 54671.95 88888.00 2015-03-18 02:42:43.375 077 12770.65 218.38 54672.00 88888.00 2015-03-18 02:42:43.500 077 12770.52 218.45 54672.00 88888.00 2015-03-18 02:42:43.625 077 12770.52 218.47 54672.03 88888.00 2015-03-18 02:42:43.750 077 12770.58 218.55 54672.05 88888.00 2015-03-18 02:42:43.875 077 12770.52 218.57 54672.07 88888.00 2015-03-18 02:42:44.000 077 12770.45 218.62 54672.07 88888.00 2015-03-18 02:42:44.125 077 12770.48 218.70 54672.12 88888.00 2015-03-18 02:42:44.250 077 12770.48 218.78 54672.20 88888.00 2015-03-18 02:42:44.375 077 12770.40 218.80 54672.22 88888.00 2015-03-18 02:42:44.500 077 12770.35 218.95 54672.22 88888.00 2015-03-18 02:42:44.625 077 12770.30 219.05 54672.30 88888.00 2015-03-18 02:42:44.750 077 12770.30 219.10 54672.35 88888.00 2015-03-18 02:42:44.875 077 12770.35 219.15 54672.35 88888.00 2015-03-18 02:42:45.000 077 12770.25 219.20 54672.38 88888.00 2015-03-18 02:42:45.125 077 12770.17 219.28 54672.40 88888.00 2015-03-18 02:42:45.250 077 12770.15 219.35 54672.45 88888.00 2015-03-18 02:42:45.375 077 12770.15 219.43 54672.47 88888.00 2015-03-18 02:42:45.500 077 12770.15 219.45 54672.50 88888.00 2015-03-18 02:42:45.625 077 12770.10 219.50 54672.55 88888.00 2015-03-18 02:42:45.750 077 12770.02 219.57 54672.62 88888.00 2015-03-18 02:42:45.875 077 12769.90 219.65 54672.62 88888.00 2015-03-18 02:42:46.000 077 12769.83 219.72 54672.62 88888.00 2015-03-18 02:42:46.125 077 12769.75 219.75 54672.68 88888.00 2015-03-18 02:42:46.250 077 12769.70 219.82 54672.75 88888.00 2015-03-18 02:42:46.375 077 12769.70 219.90 54672.75 88888.00 2015-03-18 02:42:46.500 077 12769.67 219.95 54672.80 88888.00 2015-03-18 02:42:46.625 077 12769.67 220.03 54672.82 88888.00 2015-03-18 02:42:46.750 077 12769.62 220.12 54672.85 88888.00 2015-03-18 02:42:46.875 077 12769.55 220.18 54672.88 88888.00 2015-03-18 02:42:47.000 077 12769.48 220.18 54672.90 88888.00 2015-03-18 02:42:47.125 077 12769.42 220.22 54672.93 88888.00 2015-03-18 02:42:47.250 077 12769.35 220.35 54672.97 88888.00 2015-03-18 02:42:47.375 077 12769.27 220.45 54673.03 88888.00 2015-03-18 02:42:47.500 077 12769.25 220.53 54673.05 88888.00 2015-03-18 02:42:47.625 077 12769.25 220.60 54673.07 88888.00 2015-03-18 02:42:47.750 077 12769.25 220.62 54673.07 88888.00 2015-03-18 02:42:47.875 077 12769.25 220.70 54673.10 88888.00 2015-03-18 02:42:48.000 077 12769.25 220.80 54673.12 88888.00 2015-03-18 02:42:48.125 077 12769.20 220.88 54673.18 88888.00 2015-03-18 02:42:48.250 077 12769.20 220.93 54673.22 88888.00 2015-03-18 02:42:48.375 077 12769.10 220.97 54673.28 88888.00 2015-03-18 02:42:48.500 077 12769.00 221.05 54673.30 88888.00 2015-03-18 02:42:48.625 077 12768.98 221.12 54673.32 88888.00 2015-03-18 02:42:48.750 077 12768.95 221.18 54673.35 88888.00 2015-03-18 02:42:48.875 077 12768.92 221.28 54673.40 88888.00 2015-03-18 02:42:49.000 077 12768.88 221.35 54673.45 88888.00 2015-03-18 02:42:49.125 077 12768.85 221.40 54673.47 88888.00 2015-03-18 02:42:49.250 077 12768.83 221.45 54673.50 88888.00 2015-03-18 02:42:49.375 077 12768.75 221.53 54673.53 88888.00 2015-03-18 02:42:49.500 077 12768.75 221.60 54673.57 88888.00 2015-03-18 02:42:49.625 077 12768.73 221.65 54673.60 88888.00 2015-03-18 02:42:49.750 077 12768.62 221.70 54673.62 88888.00 2015-03-18 02:42:49.875 077 12768.58 221.72 54673.60 88888.00 2015-03-18 02:42:50.000 077 12768.58 221.82 54673.62 88888.00 2015-03-18 02:42:50.125 077 12768.60 221.95 54673.68 88888.00 2015-03-18 02:42:50.250 077 12768.55 222.05 54673.75 88888.00 2015-03-18 02:42:50.375 077 12768.45 222.10 54673.78 88888.00 2015-03-18 02:42:50.500 077 12768.40 222.18 54673.80 88888.00 2015-03-18 02:42:50.625 077 12768.35 222.25 54673.80 88888.00 2015-03-18 02:42:50.750 077 12768.33 222.35 54673.82 88888.00 2015-03-18 02:42:50.875 077 12768.30 222.38 54673.82 88888.00 2015-03-18 02:42:51.000 077 12768.25 222.40 54673.88 88888.00 2015-03-18 02:42:51.125 077 12768.23 222.47 54673.93 88888.00 2015-03-18 02:42:51.250 077 12768.12 222.53 54673.95 88888.00 2015-03-18 02:42:51.375 077 12768.05 222.62 54673.95 88888.00 2015-03-18 02:42:51.500 077 12768.00 222.68 54674.00 88888.00 2015-03-18 02:42:51.625 077 12767.98 222.72 54674.03 88888.00 2015-03-18 02:42:51.750 077 12767.95 222.78 54674.03 88888.00 2015-03-18 02:42:51.875 077 12767.88 222.82 54674.10 88888.00 2015-03-18 02:42:52.000 077 12767.83 222.90 54674.12 88888.00 2015-03-18 02:42:52.125 077 12767.73 223.00 54674.20 88888.00 2015-03-18 02:42:52.250 077 12767.65 223.07 54674.22 88888.00 2015-03-18 02:42:52.375 077 12767.65 223.15 54674.22 88888.00 2015-03-18 02:42:52.500 077 12767.65 223.20 54674.25 88888.00 2015-03-18 02:42:52.625 077 12767.60 223.22 54674.28 88888.00 2015-03-18 02:42:52.750 077 12767.60 223.30 54674.30 88888.00 2015-03-18 02:42:52.875 077 12767.58 223.38 54674.30 88888.00 2015-03-18 02:42:53.000 077 12767.55 223.45 54674.32 88888.00 2015-03-18 02:42:53.125 077 12767.58 223.50 54674.38 88888.00 2015-03-18 02:42:53.250 077 12767.52 223.55 54674.38 88888.00 2015-03-18 02:42:53.375 077 12767.45 223.57 54674.40 88888.00 2015-03-18 02:42:53.500 077 12767.42 223.62 54674.40 88888.00 2015-03-18 02:42:53.625 077 12767.40 223.70 54674.45 88888.00 2015-03-18 02:42:53.750 077 12767.33 223.75 54674.47 88888.00 2015-03-18 02:42:53.875 077 12767.33 223.80 54674.47 88888.00 2015-03-18 02:42:54.000 077 12767.38 223.82 54674.50 88888.00 2015-03-18 02:42:54.125 077 12767.35 223.90 54674.53 88888.00 2015-03-18 02:42:54.250 077 12767.27 223.95 54674.57 88888.00 2015-03-18 02:42:54.375 077 12767.20 224.00 54674.57 88888.00 2015-03-18 02:42:54.500 077 12767.17 224.05 54674.60 88888.00 2015-03-18 02:42:54.625 077 12767.17 224.10 54674.62 88888.00 2015-03-18 02:42:54.750 077 12767.15 224.20 54674.68 88888.00 2015-03-18 02:42:54.875 077 12767.10 224.22 54674.70 88888.00 2015-03-18 02:42:55.000 077 12767.02 224.25 54674.70 88888.00 2015-03-18 02:42:55.125 077 12767.00 224.32 54674.75 88888.00 2015-03-18 02:42:55.250 077 12766.95 224.38 54674.80 88888.00 2015-03-18 02:42:55.375 077 12766.95 224.43 54674.80 88888.00 2015-03-18 02:42:55.500 077 12766.98 224.43 54674.82 88888.00 2015-03-18 02:42:55.625 077 12767.00 224.53 54674.85 88888.00 2015-03-18 02:42:55.750 077 12767.05 224.57 54674.90 88888.00 2015-03-18 02:42:55.875 077 12766.98 224.62 54674.90 88888.00 2015-03-18 02:42:56.000 077 12766.90 224.68 54674.90 88888.00 2015-03-18 02:42:56.125 077 12766.90 224.72 54674.95 88888.00 2015-03-18 02:42:56.250 077 12766.85 224.78 54674.97 88888.00 2015-03-18 02:42:56.375 077 12766.75 224.80 54675.00 88888.00 2015-03-18 02:42:56.500 077 12766.67 224.82 54675.03 88888.00 2015-03-18 02:42:56.625 077 12766.70 224.85 54675.07 88888.00 2015-03-18 02:42:56.750 077 12766.70 224.93 54675.12 88888.00 2015-03-18 02:42:56.875 077 12766.73 224.97 54675.15 88888.00 2015-03-18 02:42:57.000 077 12766.77 224.97 54675.15 88888.00 2015-03-18 02:42:57.125 077 12766.77 225.03 54675.18 88888.00 2015-03-18 02:42:57.250 077 12766.67 225.07 54675.22 88888.00 2015-03-18 02:42:57.375 077 12766.65 225.15 54675.22 88888.00 2015-03-18 02:42:57.500 077 12766.67 225.18 54675.25 88888.00 2015-03-18 02:42:57.625 077 12766.67 225.22 54675.28 88888.00 2015-03-18 02:42:57.750 077 12766.67 225.22 54675.30 88888.00 2015-03-18 02:42:57.875 077 12766.58 225.25 54675.32 88888.00 2015-03-18 02:42:58.000 077 12766.50 225.28 54675.32 88888.00 2015-03-18 02:42:58.125 077 12766.50 225.32 54675.38 88888.00 2015-03-18 02:42:58.250 077 12766.48 225.38 54675.40 88888.00 2015-03-18 02:42:58.375 077 12766.45 225.40 54675.43 88888.00 2015-03-18 02:42:58.500 077 12766.40 225.43 54675.45 88888.00 2015-03-18 02:42:58.625 077 12766.38 225.45 54675.50 88888.00 2015-03-18 02:42:58.750 077 12766.33 225.47 54675.53 88888.00 2015-03-18 02:42:58.875 077 12766.20 225.53 54675.53 88888.00 2015-03-18 02:42:59.000 077 12766.17 225.57 54675.57 88888.00 2015-03-18 02:42:59.125 077 12766.20 225.68 54675.62 88888.00 2015-03-18 02:42:59.250 077 12766.10 225.70 54675.65 88888.00 2015-03-18 02:42:59.375 077 12766.02 225.70 54675.68 88888.00 2015-03-18 02:42:59.500 077 12765.95 225.72 54675.68 88888.00 2015-03-18 02:42:59.625 077 12765.95 225.78 54675.70 88888.00 2015-03-18 02:42:59.750 077 12765.88 225.80 54675.72 88888.00 2015-03-18 02:42:59.875 077 12765.88 225.82 54675.72 88888.00 2015-03-18 02:43:00.000 077 12765.90 225.88 54675.75 88888.00 2015-03-18 02:43:00.125 077 12765.85 225.93 54675.80 88888.00 2015-03-18 02:43:00.250 077 12765.85 225.93 54675.85 88888.00 2015-03-18 02:43:00.375 077 12765.83 225.95 54675.88 88888.00 2015-03-18 02:43:00.500 077 12765.77 226.00 54675.90 88888.00 2015-03-18 02:43:00.625 077 12765.75 226.00 54675.93 88888.00 2015-03-18 02:43:00.750 077 12765.70 226.05 54675.93 88888.00 2015-03-18 02:43:00.875 077 12765.67 226.07 54675.95 88888.00 2015-03-18 02:43:01.000 077 12765.73 226.10 54675.95 88888.00 2015-03-18 02:43:01.125 077 12765.65 226.10 54675.97 88888.00 2015-03-18 02:43:01.250 077 12765.60 226.15 54676.00 88888.00 2015-03-18 02:43:01.375 077 12765.52 226.18 54676.03 88888.00 2015-03-18 02:43:01.500 077 12765.48 226.20 54676.05 88888.00 2015-03-18 02:43:01.625 077 12765.48 226.22 54676.07 88888.00 2015-03-18 02:43:01.750 077 12765.42 226.22 54676.10 88888.00 2015-03-18 02:43:01.875 077 12765.38 226.25 54676.15 88888.00 2015-03-18 02:43:02.000 077 12765.38 226.28 54676.15 88888.00 2015-03-18 02:43:02.125 077 12765.35 226.32 54676.20 88888.00 2015-03-18 02:43:02.250 077 12765.30 226.38 54676.22 88888.00 2015-03-18 02:43:02.375 077 12765.27 226.43 54676.28 88888.00 2015-03-18 02:43:02.500 077 12765.25 226.43 54676.30 88888.00 2015-03-18 02:43:02.625 077 12765.25 226.45 54676.30 88888.00 2015-03-18 02:43:02.750 077 12765.30 226.47 54676.32 88888.00 2015-03-18 02:43:02.875 077 12765.25 226.53 54676.38 88888.00 2015-03-18 02:43:03.000 077 12765.15 226.55 54676.40 88888.00 2015-03-18 02:43:03.125 077 12765.12 226.60 54676.40 88888.00 2015-03-18 02:43:03.250 077 12765.10 226.65 54676.47 88888.00 2015-03-18 02:43:03.375 077 12765.12 226.70 54676.47 88888.00 2015-03-18 02:43:03.500 077 12765.05 226.75 54676.47 88888.00 2015-03-18 02:43:03.625 077 12764.98 226.75 54676.50 88888.00 2015-03-18 02:43:03.750 077 12764.98 226.78 54676.57 88888.00 2015-03-18 02:43:03.875 077 12765.00 226.82 54676.62 88888.00 2015-03-18 02:43:04.000 077 12764.95 226.85 54676.62 88888.00 2015-03-18 02:43:04.125 077 12764.90 226.85 54676.65 88888.00 2015-03-18 02:43:04.250 077 12764.88 226.85 54676.68 88888.00 2015-03-18 02:43:04.375 077 12764.85 226.90 54676.70 88888.00 2015-03-18 02:43:04.500 077 12764.83 226.95 54676.72 88888.00 2015-03-18 02:43:04.625 077 12764.85 227.00 54676.78 88888.00 2015-03-18 02:43:04.750 077 12764.90 227.03 54676.80 88888.00 2015-03-18 02:43:04.875 077 12764.85 227.05 54676.80 88888.00 2015-03-18 02:43:05.000 077 12764.80 227.05 54676.80 88888.00 2015-03-18 02:43:05.125 077 12764.80 227.10 54676.85 88888.00 2015-03-18 02:43:05.250 077 12764.83 227.07 54676.88 88888.00 2015-03-18 02:43:05.375 077 12764.88 227.15 54676.88 88888.00 2015-03-18 02:43:05.500 077 12764.83 227.20 54676.90 88888.00 2015-03-18 02:43:05.625 077 12764.83 227.20 54676.93 88888.00 2015-03-18 02:43:05.750 077 12764.75 227.25 54676.95 88888.00 2015-03-18 02:43:05.875 077 12764.67 227.28 54677.00 88888.00 2015-03-18 02:43:06.000 077 12764.65 227.32 54677.00 88888.00 2015-03-18 02:43:06.125 077 12764.67 227.35 54677.03 88888.00 2015-03-18 02:43:06.250 077 12764.70 227.40 54677.07 88888.00 2015-03-18 02:43:06.375 077 12764.70 227.43 54677.10 88888.00 2015-03-18 02:43:06.500 077 12764.62 227.45 54677.10 88888.00 2015-03-18 02:43:06.625 077 12764.60 227.53 54677.15 88888.00 2015-03-18 02:43:06.750 077 12764.58 227.57 54677.15 88888.00 2015-03-18 02:43:06.875 077 12764.55 227.60 54677.18 88888.00 2015-03-18 02:43:07.000 077 12764.55 227.65 54677.15 88888.00 2015-03-18 02:43:07.125 077 12764.58 227.70 54677.20 88888.00 2015-03-18 02:43:07.250 077 12764.55 227.70 54677.25 88888.00 2015-03-18 02:43:07.375 077 12764.62 227.78 54677.28 88888.00 2015-03-18 02:43:07.500 077 12764.70 227.82 54677.30 88888.00 2015-03-18 02:43:07.625 077 12764.70 227.88 54677.32 88888.00 2015-03-18 02:43:07.750 077 12764.70 227.90 54677.32 88888.00 2015-03-18 02:43:07.875 077 12764.67 227.90 54677.32 88888.00 2015-03-18 02:43:08.000 077 12764.62 227.95 54677.35 88888.00 2015-03-18 02:43:08.125 077 12764.60 228.00 54677.40 88888.00 2015-03-18 02:43:08.250 077 12764.60 228.03 54677.43 88888.00 2015-03-18 02:43:08.375 077 12764.62 228.03 54677.45 88888.00 2015-03-18 02:43:08.500 077 12764.60 228.07 54677.47 88888.00 2015-03-18 02:43:08.625 077 12764.60 228.10 54677.50 88888.00 2015-03-18 02:43:08.750 077 12764.67 228.12 54677.50 88888.00 2015-03-18 02:43:08.875 077 12764.73 228.18 54677.50 88888.00 2015-03-18 02:43:09.000 077 12764.77 228.22 54677.53 88888.00 2015-03-18 02:43:09.125 077 12764.73 228.25 54677.55 88888.00 2015-03-18 02:43:09.250 077 12764.67 228.25 54677.55 88888.00 2015-03-18 02:43:09.375 077 12764.70 228.28 54677.55 88888.00 2015-03-18 02:43:09.500 077 12764.75 228.32 54677.60 88888.00 2015-03-18 02:43:09.625 077 12764.77 228.40 54677.60 88888.00 2015-03-18 02:43:09.750 077 12764.73 228.45 54677.62 88888.00 2015-03-18 02:43:09.875 077 12764.70 228.43 54677.62 88888.00 2015-03-18 02:43:10.000 077 12764.73 228.47 54677.62 88888.00 2015-03-18 02:43:10.125 077 12764.67 228.55 54677.70 88888.00 2015-03-18 02:43:10.250 077 12764.60 228.60 54677.75 88888.00 2015-03-18 02:43:10.375 077 12764.55 228.68 54677.75 88888.00 2015-03-18 02:43:10.500 077 12764.55 228.68 54677.78 88888.00 2015-03-18 02:43:10.625 077 12764.52 228.70 54677.78 88888.00 2015-03-18 02:43:10.750 077 12764.55 228.70 54677.78 88888.00 2015-03-18 02:43:10.875 077 12764.60 228.72 54677.82 88888.00 2015-03-18 02:43:11.000 077 12764.67 228.75 54677.82 88888.00 2015-03-18 02:43:11.125 077 12764.65 228.78 54677.88 88888.00 2015-03-18 02:43:11.250 077 12764.55 228.82 54677.90 88888.00 2015-03-18 02:43:11.375 077 12764.55 228.90 54677.90 88888.00 2015-03-18 02:43:11.500 077 12764.52 228.93 54677.93 88888.00 2015-03-18 02:43:11.625 077 12764.52 228.93 54677.90 88888.00 2015-03-18 02:43:11.750 077 12764.55 229.00 54677.97 88888.00 2015-03-18 02:43:11.875 077 12764.58 229.07 54677.97 88888.00 2015-03-18 02:43:12.000 077 12764.58 229.07 54677.97 88888.00 2015-03-18 02:43:12.125 077 12764.62 229.12 54678.03 88888.00 2015-03-18 02:43:12.250 077 12764.60 229.18 54678.05 88888.00 2015-03-18 02:43:12.375 077 12764.58 229.20 54678.05 88888.00 2015-03-18 02:43:12.500 077 12764.55 229.25 54678.07 88888.00 2015-03-18 02:43:12.625 077 12764.62 229.28 54678.07 88888.00 2015-03-18 02:43:12.750 077 12764.65 229.32 54678.10 88888.00 2015-03-18 02:43:12.875 077 12764.62 229.35 54678.10 88888.00 2015-03-18 02:43:13.000 077 12764.67 229.38 54678.12 88888.00 2015-03-18 02:43:13.125 077 12764.73 229.40 54678.15 88888.00 2015-03-18 02:43:13.250 077 12764.70 229.43 54678.18 88888.00 2015-03-18 02:43:13.375 077 12764.73 229.47 54678.20 88888.00 2015-03-18 02:43:13.500 077 12764.73 229.47 54678.22 88888.00 2015-03-18 02:43:13.625 077 12764.70 229.50 54678.25 88888.00 2015-03-18 02:43:13.750 077 12764.62 229.53 54678.25 88888.00 2015-03-18 02:43:13.875 077 12764.65 229.55 54678.25 88888.00 2015-03-18 02:43:14.000 077 12764.70 229.60 54678.30 88888.00 2015-03-18 02:43:14.125 077 12764.73 229.65 54678.38 88888.00 2015-03-18 02:43:14.250 077 12764.67 229.70 54678.40 88888.00 2015-03-18 02:43:14.375 077 12764.67 229.72 54678.43 88888.00 2015-03-18 02:43:14.500 077 12764.70 229.75 54678.43 88888.00 2015-03-18 02:43:14.625 077 12764.73 229.82 54678.43 88888.00 2015-03-18 02:43:14.750 077 12764.75 229.85 54678.45 88888.00 2015-03-18 02:43:14.875 077 12764.77 229.88 54678.45 88888.00 2015-03-18 02:43:15.000 077 12764.73 229.90 54678.43 88888.00 2015-03-18 02:43:15.125 077 12764.67 229.95 54678.47 88888.00 2015-03-18 02:43:15.250 077 12764.65 230.00 54678.50 88888.00 2015-03-18 02:43:15.375 077 12764.65 230.05 54678.53 88888.00 2015-03-18 02:43:15.500 077 12764.62 230.07 54678.55 88888.00 2015-03-18 02:43:15.625 077 12764.65 230.12 54678.55 88888.00 2015-03-18 02:43:15.750 077 12764.65 230.18 54678.60 88888.00 2015-03-18 02:43:15.875 077 12764.65 230.18 54678.65 88888.00 2015-03-18 02:43:16.000 077 12764.62 230.22 54678.62 88888.00 2015-03-18 02:43:16.125 077 12764.60 230.28 54678.65 88888.00 2015-03-18 02:43:16.250 077 12764.55 230.32 54678.68 88888.00 2015-03-18 02:43:16.375 077 12764.58 230.38 54678.70 88888.00 2015-03-18 02:43:16.500 077 12764.58 230.40 54678.70 88888.00 2015-03-18 02:43:16.625 077 12764.58 230.43 54678.75 88888.00 2015-03-18 02:43:16.750 077 12764.60 230.43 54678.78 88888.00 2015-03-18 02:43:16.875 077 12764.60 230.45 54678.78 88888.00 2015-03-18 02:43:17.000 077 12764.58 230.50 54678.80 88888.00 2015-03-18 02:43:17.125 077 12764.60 230.57 54678.82 88888.00 2015-03-18 02:43:17.250 077 12764.62 230.60 54678.85 88888.00 2015-03-18 02:43:17.375 077 12764.60 230.62 54678.85 88888.00 2015-03-18 02:43:17.500 077 12764.60 230.65 54678.88 88888.00 2015-03-18 02:43:17.625 077 12764.58 230.70 54678.88 88888.00 2015-03-18 02:43:17.750 077 12764.62 230.75 54678.90 88888.00 2015-03-18 02:43:17.875 077 12764.60 230.78 54678.93 88888.00 2015-03-18 02:43:18.000 077 12764.62 230.78 54678.93 88888.00 2015-03-18 02:43:18.125 077 12764.70 230.82 54678.95 88888.00 2015-03-18 02:43:18.250 077 12764.70 230.82 54678.97 88888.00 2015-03-18 02:43:18.375 077 12764.67 230.90 54678.97 88888.00 2015-03-18 02:43:18.500 077 12764.65 230.93 54678.97 88888.00 2015-03-18 02:43:18.625 077 12764.67 230.95 54679.03 88888.00 2015-03-18 02:43:18.750 077 12764.65 231.00 54679.05 88888.00 2015-03-18 02:43:18.875 077 12764.60 231.03 54679.05 88888.00 2015-03-18 02:43:19.000 077 12764.60 231.03 54679.05 88888.00 2015-03-18 02:43:19.125 077 12764.62 231.07 54679.12 88888.00 2015-03-18 02:43:19.250 077 12764.67 231.10 54679.18 88888.00 2015-03-18 02:43:19.375 077 12764.73 231.18 54679.18 88888.00 2015-03-18 02:43:19.500 077 12764.77 231.15 54679.18 88888.00 2015-03-18 02:43:19.625 077 12764.75 231.18 54679.18 88888.00 2015-03-18 02:43:19.750 077 12764.70 231.20 54679.20 88888.00 2015-03-18 02:43:19.875 077 12764.75 231.25 54679.25 88888.00 2015-03-18 02:43:20.000 077 12764.75 231.28 54679.22 88888.00 2015-03-18 02:43:20.125 077 12764.73 231.30 54679.28 88888.00 2015-03-18 02:43:20.250 077 12764.75 231.30 54679.30 88888.00 2015-03-18 02:43:20.375 077 12764.75 231.35 54679.35 88888.00 2015-03-18 02:43:20.500 077 12764.75 231.40 54679.38 88888.00 2015-03-18 02:43:20.625 077 12764.75 231.40 54679.38 88888.00 2015-03-18 02:43:20.750 077 12764.75 231.43 54679.38 88888.00 2015-03-18 02:43:20.875 077 12764.67 231.45 54679.40 88888.00 2015-03-18 02:43:21.000 077 12764.65 231.47 54679.40 88888.00 2015-03-18 02:43:21.125 077 12764.75 231.53 54679.50 88888.00 2015-03-18 02:43:21.250 077 12764.80 231.53 54679.50 88888.00 2015-03-18 02:43:21.375 077 12764.77 231.55 54679.45 88888.00 2015-03-18 02:43:21.500 077 12764.73 231.60 54679.45 88888.00 2015-03-18 02:43:21.625 077 12764.80 231.60 54679.50 88888.00 2015-03-18 02:43:21.750 077 12764.83 231.62 54679.53 88888.00 2015-03-18 02:43:21.875 077 12764.80 231.65 54679.57 88888.00 2015-03-18 02:43:22.000 077 12764.75 231.68 54679.60 88888.00 2015-03-18 02:43:22.125 077 12764.73 231.70 54679.62 88888.00 2015-03-18 02:43:22.250 077 12764.73 231.72 54679.62 88888.00 2015-03-18 02:43:22.375 077 12764.83 231.75 54679.62 88888.00 2015-03-18 02:43:22.500 077 12764.83 231.75 54679.65 88888.00 2015-03-18 02:43:22.625 077 12764.83 231.78 54679.70 88888.00 2015-03-18 02:43:22.750 077 12764.83 231.78 54679.72 88888.00 2015-03-18 02:43:22.875 077 12764.83 231.80 54679.72 88888.00 2015-03-18 02:43:23.000 077 12764.83 231.85 54679.75 88888.00 2015-03-18 02:43:23.125 077 12764.85 231.85 54679.78 88888.00 2015-03-18 02:43:23.250 077 12764.83 231.90 54679.80 88888.00 2015-03-18 02:43:23.375 077 12764.83 231.90 54679.82 88888.00 2015-03-18 02:43:23.500 077 12764.85 231.93 54679.85 88888.00 2015-03-18 02:43:23.625 077 12764.90 231.93 54679.88 88888.00 2015-03-18 02:43:23.750 077 12764.88 231.95 54679.88 88888.00 2015-03-18 02:43:23.875 077 12764.83 231.97 54679.93 88888.00 2015-03-18 02:43:24.000 077 12764.83 232.00 54679.95 88888.00 2015-03-18 02:43:24.125 077 12764.80 232.03 54679.97 88888.00 2015-03-18 02:43:24.250 077 12764.77 232.05 54679.97 88888.00 2015-03-18 02:43:24.375 077 12764.83 232.05 54680.00 88888.00 2015-03-18 02:43:24.500 077 12764.90 232.10 54680.03 88888.00 2015-03-18 02:43:24.625 077 12764.90 232.10 54680.05 88888.00 2015-03-18 02:43:24.750 077 12764.88 232.15 54680.07 88888.00 2015-03-18 02:43:24.875 077 12764.88 232.18 54680.07 88888.00 2015-03-18 02:43:25.000 077 12764.90 232.20 54680.05 88888.00 2015-03-18 02:43:25.125 077 12764.88 232.22 54680.07 88888.00 2015-03-18 02:43:25.250 077 12764.77 232.25 54680.10 88888.00 2015-03-18 02:43:25.375 077 12764.83 232.28 54680.12 88888.00 2015-03-18 02:43:25.500 077 12764.90 232.30 54680.18 88888.00 2015-03-18 02:43:25.625 077 12764.98 232.32 54680.22 88888.00 2015-03-18 02:43:25.750 077 12765.00 232.35 54680.20 88888.00 2015-03-18 02:43:25.875 077 12765.02 232.35 54680.20 88888.00 2015-03-18 02:43:26.000 077 12765.10 232.35 54680.22 88888.00 2015-03-18 02:43:26.125 077 12765.15 232.38 54680.28 88888.00 2015-03-18 02:43:26.250 077 12765.08 232.38 54680.28 88888.00 2015-03-18 02:43:26.375 077 12765.10 232.40 54680.28 88888.00 2015-03-18 02:43:26.500 077 12765.10 232.45 54680.28 88888.00 2015-03-18 02:43:26.625 077 12765.10 232.47 54680.35 88888.00 2015-03-18 02:43:26.750 077 12765.12 232.47 54680.35 88888.00 2015-03-18 02:43:26.875 077 12765.12 232.47 54680.38 88888.00 2015-03-18 02:43:27.000 077 12765.12 232.53 54680.40 88888.00 2015-03-18 02:43:27.125 077 12765.12 232.55 54680.43 88888.00 2015-03-18 02:43:27.250 077 12765.08 232.55 54680.45 88888.00 2015-03-18 02:43:27.375 077 12765.08 232.57 54680.43 88888.00 2015-03-18 02:43:27.500 077 12765.10 232.62 54680.47 88888.00 2015-03-18 02:43:27.625 077 12765.17 232.62 54680.53 88888.00 2015-03-18 02:43:27.750 077 12765.20 232.60 54680.53 88888.00 2015-03-18 02:43:27.875 077 12765.23 232.62 54680.57 88888.00 2015-03-18 02:43:28.000 077 12765.25 232.62 54680.57 88888.00 2015-03-18 02:43:28.125 077 12765.23 232.62 54680.60 88888.00 2015-03-18 02:43:28.250 077 12765.20 232.70 54680.62 88888.00 2015-03-18 02:43:28.375 077 12765.17 232.75 54680.65 88888.00 2015-03-18 02:43:28.500 077 12765.12 232.72 54680.65 88888.00 2015-03-18 02:43:28.625 077 12765.10 232.70 54680.68 88888.00 2015-03-18 02:43:28.750 077 12765.10 232.70 54680.70 88888.00 2015-03-18 02:43:28.875 077 12765.12 232.72 54680.75 88888.00 2015-03-18 02:43:29.000 077 12765.10 232.72 54680.72 88888.00 2015-03-18 02:43:29.125 077 12765.08 232.75 54680.72 88888.00 2015-03-18 02:43:29.250 077 12765.08 232.72 54680.78 88888.00 2015-03-18 02:43:29.375 077 12765.10 232.78 54680.80 88888.00 2015-03-18 02:43:29.500 077 12765.10 232.78 54680.82 88888.00 2015-03-18 02:43:29.625 077 12765.12 232.78 54680.85 88888.00 2015-03-18 02:43:29.750 077 12765.15 232.78 54680.88 88888.00 2015-03-18 02:43:29.875 077 12765.15 232.78 54680.88 88888.00 2015-03-18 02:43:30.000 077 12765.15 232.80 54680.88 88888.00 2015-03-18 02:43:30.125 077 12765.10 232.78 54680.90 88888.00 2015-03-18 02:43:30.250 077 12765.05 232.78 54680.93 88888.00 2015-03-18 02:43:30.375 077 12765.10 232.78 54680.95 88888.00 2015-03-18 02:43:30.500 077 12765.12 232.80 54680.97 88888.00 2015-03-18 02:43:30.625 077 12765.17 232.82 54681.00 88888.00 2015-03-18 02:43:30.750 077 12765.15 232.85 54681.00 88888.00 2015-03-18 02:43:30.875 077 12765.17 232.85 54681.05 88888.00 2015-03-18 02:43:31.000 077 12765.25 232.82 54681.05 88888.00 2015-03-18 02:43:31.125 077 12765.30 232.82 54681.05 88888.00 2015-03-18 02:43:31.250 077 12765.33 232.82 54681.10 88888.00 2015-03-18 02:43:31.375 077 12765.35 232.85 54681.12 88888.00 2015-03-18 02:43:31.500 077 12765.33 232.85 54681.12 88888.00 2015-03-18 02:43:31.625 077 12765.33 232.88 54681.15 88888.00 2015-03-18 02:43:31.750 077 12765.35 232.88 54681.15 88888.00 2015-03-18 02:43:31.875 077 12765.38 232.85 54681.15 88888.00 2015-03-18 02:43:32.000 077 12765.40 232.82 54681.18 88888.00 2015-03-18 02:43:32.125 077 12765.45 232.80 54681.20 88888.00 2015-03-18 02:43:32.250 077 12765.48 232.82 54681.22 88888.00 2015-03-18 02:43:32.375 077 12765.48 232.85 54681.25 88888.00 2015-03-18 02:43:32.500 077 12765.52 232.88 54681.25 88888.00 2015-03-18 02:43:32.625 077 12765.55 232.85 54681.25 88888.00 2015-03-18 02:43:32.750 077 12765.55 232.82 54681.25 88888.00 2015-03-18 02:43:32.875 077 12765.55 232.80 54681.28 88888.00 2015-03-18 02:43:33.000 077 12765.50 232.82 54681.32 88888.00 2015-03-18 02:43:33.125 077 12765.52 232.82 54681.40 88888.00 2015-03-18 02:43:33.250 077 12765.55 232.82 54681.43 88888.00 2015-03-18 02:43:33.375 077 12765.52 232.85 54681.40 88888.00 2015-03-18 02:43:33.500 077 12765.58 232.85 54681.40 88888.00 2015-03-18 02:43:33.625 077 12765.60 232.88 54681.43 88888.00 2015-03-18 02:43:33.750 077 12765.60 232.90 54681.45 88888.00 2015-03-18 02:43:33.875 077 12765.62 232.90 54681.45 88888.00 2015-03-18 02:43:34.000 077 12765.62 232.90 54681.45 88888.00 2015-03-18 02:43:34.125 077 12765.62 232.90 54681.45 88888.00 2015-03-18 02:43:34.250 077 12765.65 232.90 54681.50 88888.00 2015-03-18 02:43:34.375 077 12765.73 232.90 54681.53 88888.00 2015-03-18 02:43:34.500 077 12765.77 232.88 54681.50 88888.00 2015-03-18 02:43:34.625 077 12765.77 232.90 54681.53 88888.00 2015-03-18 02:43:34.750 077 12765.83 232.93 54681.57 88888.00 2015-03-18 02:43:34.875 077 12765.90 232.95 54681.57 88888.00 2015-03-18 02:43:35.000 077 12765.92 232.95 54681.55 88888.00 2015-03-18 02:43:35.125 077 12765.98 232.97 54681.57 88888.00 2015-03-18 02:43:35.250 077 12766.00 232.97 54681.60 88888.00 2015-03-18 02:43:35.375 077 12766.08 233.00 54681.57 88888.00 2015-03-18 02:43:35.500 077 12766.08 233.03 54681.60 88888.00 2015-03-18 02:43:35.625 077 12766.12 233.05 54681.60 88888.00 2015-03-18 02:43:35.750 077 12766.10 233.05 54681.62 88888.00 2015-03-18 02:43:35.875 077 12766.20 233.05 54681.65 88888.00 2015-03-18 02:43:36.000 077 12766.27 233.07 54681.65 88888.00 2015-03-18 02:43:36.125 077 12766.27 233.07 54681.65 88888.00 2015-03-18 02:43:36.250 077 12766.35 233.07 54681.68 88888.00 2015-03-18 02:43:36.375 077 12766.42 233.05 54681.68 88888.00 2015-03-18 02:43:36.500 077 12766.38 233.07 54681.68 88888.00 2015-03-18 02:43:36.625 077 12766.42 233.10 54681.70 88888.00 2015-03-18 02:43:36.750 077 12766.50 233.07 54681.70 88888.00 2015-03-18 02:43:36.875 077 12766.55 233.12 54681.72 88888.00 2015-03-18 02:43:37.000 077 12766.60 233.10 54681.70 88888.00 2015-03-18 02:43:37.125 077 12766.65 233.10 54681.72 88888.00 2015-03-18 02:43:37.250 077 12766.73 233.10 54681.75 88888.00 2015-03-18 02:43:37.375 077 12766.77 233.12 54681.75 88888.00 2015-03-18 02:43:37.500 077 12766.85 233.10 54681.75 88888.00 2015-03-18 02:43:37.625 077 12766.95 233.12 54681.80 88888.00 2015-03-18 02:43:37.750 077 12767.00 233.15 54681.80 88888.00 2015-03-18 02:43:37.875 077 12767.05 233.15 54681.78 88888.00 2015-03-18 02:43:38.000 077 12767.10 233.10 54681.75 88888.00 2015-03-18 02:43:38.125 077 12767.12 233.07 54681.80 88888.00 2015-03-18 02:43:38.250 077 12767.20 233.07 54681.80 88888.00 2015-03-18 02:43:38.375 077 12767.23 233.05 54681.82 88888.00 2015-03-18 02:43:38.500 077 12767.23 233.10 54681.85 88888.00 2015-03-18 02:43:38.625 077 12767.30 233.10 54681.88 88888.00 2015-03-18 02:43:38.750 077 12767.33 233.07 54681.85 88888.00 2015-03-18 02:43:38.875 077 12767.33 233.07 54681.85 88888.00 2015-03-18 02:43:39.000 077 12767.33 233.07 54681.88 88888.00 2015-03-18 02:43:39.125 077 12767.40 233.12 54681.90 88888.00 2015-03-18 02:43:39.250 077 12767.50 233.12 54681.95 88888.00 2015-03-18 02:43:39.375 077 12767.62 233.15 54681.95 88888.00 2015-03-18 02:43:39.500 077 12767.65 233.10 54681.95 88888.00 2015-03-18 02:43:39.625 077 12767.60 233.07 54681.93 88888.00 2015-03-18 02:43:39.750 077 12767.62 233.10 54681.95 88888.00 2015-03-18 02:43:39.875 077 12767.73 233.15 54681.97 88888.00 2015-03-18 02:43:40.000 077 12767.80 233.12 54681.97 88888.00 2015-03-18 02:43:40.125 077 12767.88 233.12 54681.97 88888.00 2015-03-18 02:43:40.250 077 12767.85 233.12 54681.97 88888.00 2015-03-18 02:43:40.375 077 12767.92 233.18 54682.00 88888.00 2015-03-18 02:43:40.500 077 12768.02 233.18 54682.00 88888.00 2015-03-18 02:43:40.625 077 12768.02 233.15 54682.00 88888.00 2015-03-18 02:43:40.750 077 12768.08 233.15 54682.00 88888.00 2015-03-18 02:43:40.875 077 12768.08 233.15 54682.03 88888.00 2015-03-18 02:43:41.000 077 12768.17 233.12 54682.00 88888.00 2015-03-18 02:43:41.125 077 12768.23 233.12 54682.03 88888.00 2015-03-18 02:43:41.250 077 12768.25 233.15 54682.07 88888.00 2015-03-18 02:43:41.375 077 12768.30 233.15 54682.05 88888.00 2015-03-18 02:43:41.500 077 12768.30 233.15 54682.05 88888.00 2015-03-18 02:43:41.625 077 12768.30 233.15 54682.05 88888.00 2015-03-18 02:43:41.750 077 12768.40 233.15 54682.05 88888.00 2015-03-18 02:43:41.875 077 12768.45 233.12 54682.10 88888.00 2015-03-18 02:43:42.000 077 12768.60 233.12 54682.10 88888.00 2015-03-18 02:43:42.125 077 12768.62 233.05 54682.07 88888.00 2015-03-18 02:43:42.250 077 12768.58 233.03 54682.12 88888.00 2015-03-18 02:43:42.375 077 12768.65 233.03 54682.15 88888.00 2015-03-18 02:43:42.500 077 12768.70 233.00 54682.12 88888.00 2015-03-18 02:43:42.625 077 12768.77 233.00 54682.12 88888.00 2015-03-18 02:43:42.750 077 12768.85 232.95 54682.15 88888.00 2015-03-18 02:43:42.875 077 12768.90 232.93 54682.18 88888.00 2015-03-18 02:43:43.000 077 12768.90 232.93 54682.18 88888.00 2015-03-18 02:43:43.125 077 12768.92 232.93 54682.20 88888.00 2015-03-18 02:43:43.250 077 12768.92 232.88 54682.18 88888.00 2015-03-18 02:43:43.375 077 12768.98 232.85 54682.20 88888.00 2015-03-18 02:43:43.500 077 12769.10 232.85 54682.22 88888.00 2015-03-18 02:43:43.625 077 12769.15 232.85 54682.22 88888.00 2015-03-18 02:43:43.750 077 12769.17 232.82 54682.22 88888.00 2015-03-18 02:43:43.875 077 12769.25 232.82 54682.22 88888.00 2015-03-18 02:43:44.000 077 12769.27 232.82 54682.25 88888.00 2015-03-18 02:43:44.125 077 12769.35 232.85 54682.30 88888.00 2015-03-18 02:43:44.250 077 12769.40 232.80 54682.30 88888.00 2015-03-18 02:43:44.375 077 12769.50 232.80 54682.30 88888.00 2015-03-18 02:43:44.500 077 12769.52 232.72 54682.30 88888.00 2015-03-18 02:43:44.625 077 12769.50 232.72 54682.32 88888.00 2015-03-18 02:43:44.750 077 12769.48 232.70 54682.35 88888.00 2015-03-18 02:43:44.875 077 12769.52 232.68 54682.35 88888.00 2015-03-18 02:43:45.000 077 12769.62 232.68 54682.35 88888.00 2015-03-18 02:43:45.125 077 12769.62 232.62 54682.35 88888.00 2015-03-18 02:43:45.250 077 12769.60 232.62 54682.38 88888.00 2015-03-18 02:43:45.375 077 12769.65 232.62 54682.40 88888.00 2015-03-18 02:43:45.500 077 12769.75 232.62 54682.43 88888.00 2015-03-18 02:43:45.625 077 12769.83 232.57 54682.43 88888.00 2015-03-18 02:43:45.750 077 12769.80 232.53 54682.45 88888.00 2015-03-18 02:43:45.875 077 12769.88 232.50 54682.45 88888.00 2015-03-18 02:43:46.000 077 12769.98 232.47 54682.45 88888.00 2015-03-18 02:43:46.125 077 12769.98 232.47 54682.47 88888.00 2015-03-18 02:43:46.250 077 12769.95 232.43 54682.53 88888.00 2015-03-18 02:43:46.375 077 12770.00 232.43 54682.50 88888.00 2015-03-18 02:43:46.500 077 12770.10 232.40 54682.53 88888.00 2015-03-18 02:43:46.625 077 12770.12 232.40 54682.57 88888.00 2015-03-18 02:43:46.750 077 12770.10 232.35 54682.57 88888.00 2015-03-18 02:43:46.875 077 12770.10 232.30 54682.57 88888.00 2015-03-18 02:43:47.000 077 12770.20 232.28 54682.55 88888.00 2015-03-18 02:43:47.125 077 12770.20 232.25 54682.60 88888.00 2015-03-18 02:43:47.250 077 12770.23 232.20 54682.60 88888.00 2015-03-18 02:43:47.375 077 12770.30 232.18 54682.62 88888.00 2015-03-18 02:43:47.500 077 12770.38 232.18 54682.62 88888.00 2015-03-18 02:43:47.625 077 12770.40 232.18 54682.65 88888.00 2015-03-18 02:43:47.750 077 12770.42 232.15 54682.68 88888.00 2015-03-18 02:43:47.875 077 12770.48 232.12 54682.68 88888.00 2015-03-18 02:43:48.000 077 12770.50 232.07 54682.65 88888.00 2015-03-18 02:43:48.125 077 12770.50 232.05 54682.70 88888.00 2015-03-18 02:43:48.250 077 12770.58 232.03 54682.70 88888.00 2015-03-18 02:43:48.375 077 12770.67 232.03 54682.75 88888.00 2015-03-18 02:43:48.500 077 12770.75 232.00 54682.72 88888.00 2015-03-18 02:43:48.625 077 12770.77 231.97 54682.72 88888.00 2015-03-18 02:43:48.750 077 12770.77 231.97 54682.78 88888.00 2015-03-18 02:43:48.875 077 12770.80 231.93 54682.80 88888.00 2015-03-18 02:43:49.000 077 12770.90 231.90 54682.78 88888.00 2015-03-18 02:43:49.125 077 12771.00 231.93 54682.82 88888.00 2015-03-18 02:43:49.250 077 12771.08 231.85 54682.85 88888.00 2015-03-18 02:43:49.375 077 12771.12 231.85 54682.88 88888.00 2015-03-18 02:43:49.500 077 12771.15 231.82 54682.88 88888.00 2015-03-18 02:43:49.625 077 12771.15 231.80 54682.88 88888.00 2015-03-18 02:43:49.750 077 12771.17 231.75 54682.90 88888.00 2015-03-18 02:43:49.875 077 12771.25 231.72 54682.93 88888.00 2015-03-18 02:43:50.000 077 12771.27 231.70 54682.95 88888.00 2015-03-18 02:43:50.125 077 12771.35 231.65 54682.95 88888.00 2015-03-18 02:43:50.250 077 12771.40 231.62 54682.95 88888.00 2015-03-18 02:43:50.375 077 12771.40 231.62 54682.97 88888.00 2015-03-18 02:43:50.500 077 12771.48 231.60 54682.97 88888.00 2015-03-18 02:43:50.625 077 12771.50 231.57 54683.03 88888.00 2015-03-18 02:43:50.750 077 12771.45 231.57 54683.03 88888.00 2015-03-18 02:43:50.875 077 12771.45 231.53 54683.05 88888.00 2015-03-18 02:43:51.000 077 12771.45 231.50 54683.05 88888.00 2015-03-18 02:43:51.125 077 12771.45 231.45 54683.10 88888.00 2015-03-18 02:43:51.250 077 12771.45 231.43 54683.15 88888.00 2015-03-18 02:43:51.375 077 12771.45 231.40 54683.15 88888.00 2015-03-18 02:43:51.500 077 12771.45 231.40 54683.18 88888.00 2015-03-18 02:43:51.625 077 12771.48 231.38 54683.18 88888.00 2015-03-18 02:43:51.750 077 12771.55 231.35 54683.20 88888.00 2015-03-18 02:43:51.875 077 12771.65 231.32 54683.22 88888.00 2015-03-18 02:43:52.000 077 12771.62 231.32 54683.22 88888.00 2015-03-18 02:43:52.125 077 12771.67 231.30 54683.25 88888.00 2015-03-18 02:43:52.250 077 12771.70 231.28 54683.25 88888.00 2015-03-18 02:43:52.375 077 12771.70 231.22 54683.28 88888.00 2015-03-18 02:43:52.500 077 12771.75 231.22 54683.32 88888.00 2015-03-18 02:43:52.625 077 12771.77 231.20 54683.38 88888.00 2015-03-18 02:43:52.750 077 12771.73 231.15 54683.35 88888.00 2015-03-18 02:43:52.875 077 12771.73 231.15 54683.32 88888.00 2015-03-18 02:43:53.000 077 12771.75 231.15 54683.35 88888.00 2015-03-18 02:43:53.125 077 12771.77 231.12 54683.38 88888.00 2015-03-18 02:43:53.250 077 12771.77 231.10 54683.40 88888.00 2015-03-18 02:43:53.375 077 12771.80 231.10 54683.45 88888.00 2015-03-18 02:43:53.500 077 12771.90 231.12 54683.47 88888.00 2015-03-18 02:43:53.625 077 12771.90 231.10 54683.47 88888.00 2015-03-18 02:43:53.750 077 12771.88 231.05 54683.50 88888.00 2015-03-18 02:43:53.875 077 12771.90 231.05 54683.55 88888.00 2015-03-18 02:43:54.000 077 12771.95 231.00 54683.57 88888.00 2015-03-18 02:43:54.125 077 12771.95 230.97 54683.57 88888.00 2015-03-18 02:43:54.250 077 12771.95 231.00 54683.60 88888.00 2015-03-18 02:43:54.375 077 12772.00 231.00 54683.62 88888.00 2015-03-18 02:43:54.500 077 12771.98 230.95 54683.62 88888.00 2015-03-18 02:43:54.625 077 12771.98 230.93 54683.68 88888.00 2015-03-18 02:43:54.750 077 12771.95 230.93 54683.68 88888.00 2015-03-18 02:43:54.875 077 12772.00 230.93 54683.68 88888.00 2015-03-18 02:43:55.000 077 12772.05 230.93 54683.68 88888.00 2015-03-18 02:43:55.125 077 12772.00 230.93 54683.72 88888.00 2015-03-18 02:43:55.250 077 12771.98 230.88 54683.72 88888.00 2015-03-18 02:43:55.375 077 12772.05 230.88 54683.75 88888.00 2015-03-18 02:43:55.500 077 12772.08 230.88 54683.78 88888.00 2015-03-18 02:43:55.625 077 12772.10 230.88 54683.82 88888.00 2015-03-18 02:43:55.750 077 12772.10 230.85 54683.88 88888.00 2015-03-18 02:43:55.875 077 12772.10 230.88 54683.90 88888.00 2015-03-18 02:43:56.000 077 12772.12 230.90 54683.93 88888.00 2015-03-18 02:43:56.125 077 12772.12 230.88 54683.93 88888.00 2015-03-18 02:43:56.250 077 12772.12 230.88 54683.95 88888.00 2015-03-18 02:43:56.375 077 12772.15 230.93 54683.97 88888.00 2015-03-18 02:43:56.500 077 12772.15 230.90 54684.00 88888.00 2015-03-18 02:43:56.625 077 12772.12 230.90 54684.03 88888.00 2015-03-18 02:43:56.750 077 12772.17 230.90 54683.97 88888.00 2015-03-18 02:43:56.875 077 12772.27 230.90 54684.00 88888.00 2015-03-18 02:43:57.000 077 12772.38 230.93 54684.05 88888.00 2015-03-18 02:43:57.125 077 12772.35 230.95 54684.07 88888.00 2015-03-18 02:43:57.250 077 12772.30 230.97 54684.10 88888.00 2015-03-18 02:43:57.375 077 12772.33 230.93 54684.10 88888.00 2015-03-18 02:43:57.500 077 12772.35 230.93 54684.12 88888.00 2015-03-18 02:43:57.625 077 12772.40 230.97 54684.15 88888.00 2015-03-18 02:43:57.750 077 12772.42 230.97 54684.15 88888.00 2015-03-18 02:43:57.875 077 12772.40 230.95 54684.15 88888.00 2015-03-18 02:43:58.000 077 12772.42 230.95 54684.18 88888.00 2015-03-18 02:43:58.125 077 12772.38 230.93 54684.22 88888.00 2015-03-18 02:43:58.250 077 12772.33 230.95 54684.30 88888.00 2015-03-18 02:43:58.375 077 12772.25 230.95 54684.32 88888.00 2015-03-18 02:43:58.500 077 12772.30 230.95 54684.32 88888.00 2015-03-18 02:43:58.625 077 12772.38 230.97 54684.35 88888.00 2015-03-18 02:43:58.750 077 12772.52 230.95 54684.38 88888.00 2015-03-18 02:43:58.875 077 12772.48 230.95 54684.38 88888.00 2015-03-18 02:43:59.000 077 12772.40 230.93 54684.38 88888.00 2015-03-18 02:43:59.125 077 12772.35 230.95 54684.43 88888.00 2015-03-18 02:43:59.250 077 12772.40 230.95 54684.47 88888.00 2015-03-18 02:43:59.375 077 12772.42 230.97 54684.50 88888.00 2015-03-18 02:43:59.500 077 12772.45 230.93 54684.53 88888.00 2015-03-18 02:43:59.625 077 12772.42 230.90 54684.53 88888.00 2015-03-18 02:43:59.750 077 12772.35 230.88 54684.55 88888.00 2015-03-18 02:43:59.875 077 12772.35 230.88 54684.60 88888.00 2015-03-18 02:44:00.000 077 12772.40 230.90 54684.62 88888.00 2015-03-18 02:44:00.125 077 12772.40 230.90 54684.68 88888.00 2015-03-18 02:44:00.250 077 12772.40 230.88 54684.68 88888.00 2015-03-18 02:44:00.375 077 12772.42 230.88 54684.70 88888.00 2015-03-18 02:44:00.500 077 12772.50 230.85 54684.75 88888.00 2015-03-18 02:44:00.625 077 12772.55 230.85 54684.78 88888.00 2015-03-18 02:44:00.750 077 12772.52 230.82 54684.78 88888.00 2015-03-18 02:44:00.875 077 12772.48 230.82 54684.80 88888.00 2015-03-18 02:44:01.000 077 12772.48 230.85 54684.80 88888.00 2015-03-18 02:44:01.125 077 12772.52 230.85 54684.82 88888.00 2015-03-18 02:44:01.250 077 12772.48 230.85 54684.88 88888.00 2015-03-18 02:44:01.375 077 12772.48 230.82 54684.88 88888.00 2015-03-18 02:44:01.500 077 12772.50 230.85 54684.93 88888.00 2015-03-18 02:44:01.625 077 12772.55 230.85 54684.93 88888.00 2015-03-18 02:44:01.750 077 12772.58 230.82 54684.93 88888.00 2015-03-18 02:44:01.875 077 12772.60 230.82 54684.97 88888.00 2015-03-18 02:44:02.000 077 12772.65 230.85 54685.00 88888.00 2015-03-18 02:44:02.125 077 12772.65 230.80 54685.05 88888.00 2015-03-18 02:44:02.250 077 12772.65 230.80 54685.07 88888.00 2015-03-18 02:44:02.375 077 12772.75 230.78 54685.05 88888.00 2015-03-18 02:44:02.500 077 12772.77 230.75 54685.07 88888.00 2015-03-18 02:44:02.625 077 12772.77 230.80 54685.12 88888.00 2015-03-18 02:44:02.750 077 12772.77 230.82 54685.15 88888.00 2015-03-18 02:44:02.875 077 12772.73 230.80 54685.15 88888.00 2015-03-18 02:44:03.000 077 12772.67 230.75 54685.15 88888.00 2015-03-18 02:44:03.125 077 12772.73 230.75 54685.20 88888.00 2015-03-18 02:44:03.250 077 12772.80 230.72 54685.25 88888.00 2015-03-18 02:44:03.375 077 12772.85 230.75 54685.22 88888.00 2015-03-18 02:44:03.500 077 12772.88 230.72 54685.22 88888.00 2015-03-18 02:44:03.625 077 12772.88 230.70 54685.28 88888.00 2015-03-18 02:44:03.750 077 12772.90 230.72 54685.30 88888.00 2015-03-18 02:44:03.875 077 12772.95 230.78 54685.32 88888.00 2015-03-18 02:44:04.000 077 12772.98 230.78 54685.32 88888.00 2015-03-18 02:44:04.125 077 12773.00 230.78 54685.38 88888.00 2015-03-18 02:44:04.250 077 12773.05 230.78 54685.40 88888.00 2015-03-18 02:44:04.375 077 12773.08 230.72 54685.43 88888.00 2015-03-18 02:44:04.500 077 12773.08 230.78 54685.45 88888.00 2015-03-18 02:44:04.625 077 12773.08 230.80 54685.47 88888.00 2015-03-18 02:44:04.750 077 12773.00 230.78 54685.47 88888.00 2015-03-18 02:44:04.875 077 12772.98 230.78 54685.50 88888.00 2015-03-18 02:44:05.000 077 12773.00 230.80 54685.53 88888.00 2015-03-18 02:44:05.125 077 12773.00 230.80 54685.55 88888.00 2015-03-18 02:44:05.250 077 12772.98 230.78 54685.62 88888.00 2015-03-18 02:44:05.375 077 12773.00 230.78 54685.62 88888.00 2015-03-18 02:44:05.500 077 12773.08 230.75 54685.62 88888.00 2015-03-18 02:44:05.625 077 12773.08 230.72 54685.65 88888.00 2015-03-18 02:44:05.750 077 12773.08 230.78 54685.68 88888.00 2015-03-18 02:44:05.875 077 12773.05 230.78 54685.70 88888.00 2015-03-18 02:44:06.000 077 12773.08 230.75 54685.70 88888.00 2015-03-18 02:44:06.125 077 12773.08 230.75 54685.78 88888.00 2015-03-18 02:44:06.250 077 12773.05 230.78 54685.82 88888.00 2015-03-18 02:44:06.375 077 12773.08 230.75 54685.85 88888.00 2015-03-18 02:44:06.500 077 12773.10 230.72 54685.85 88888.00 2015-03-18 02:44:06.625 077 12773.12 230.72 54685.85 88888.00 2015-03-18 02:44:06.750 077 12773.10 230.70 54685.88 88888.00 2015-03-18 02:44:06.875 077 12773.12 230.72 54685.90 88888.00 2015-03-18 02:44:07.000 077 12773.10 230.72 54685.95 88888.00 2015-03-18 02:44:07.125 077 12773.10 230.70 54686.03 88888.00 2015-03-18 02:44:07.250 077 12773.20 230.72 54686.03 88888.00 2015-03-18 02:44:07.375 077 12773.27 230.72 54686.03 88888.00 2015-03-18 02:44:07.500 077 12773.27 230.72 54686.03 88888.00 2015-03-18 02:44:07.625 077 12773.30 230.75 54686.07 88888.00 2015-03-18 02:44:07.750 077 12773.38 230.75 54686.12 88888.00 2015-03-18 02:44:07.875 077 12773.38 230.75 54686.15 88888.00 2015-03-18 02:44:08.000 077 12773.35 230.72 54686.18 88888.00 2015-03-18 02:44:08.125 077 12773.35 230.72 54686.18 88888.00 2015-03-18 02:44:08.250 077 12773.35 230.72 54686.20 88888.00 2015-03-18 02:44:08.375 077 12773.38 230.72 54686.22 88888.00 2015-03-18 02:44:08.500 077 12773.40 230.72 54686.25 88888.00 2015-03-18 02:44:08.625 077 12773.38 230.78 54686.28 88888.00 2015-03-18 02:44:08.750 077 12773.40 230.75 54686.30 88888.00 2015-03-18 02:44:08.875 077 12773.40 230.72 54686.32 88888.00 2015-03-18 02:44:09.000 077 12773.48 230.68 54686.35 88888.00 2015-03-18 02:44:09.125 077 12773.55 230.70 54686.40 88888.00 2015-03-18 02:44:09.250 077 12773.52 230.68 54686.40 88888.00 2015-03-18 02:44:09.375 077 12773.55 230.70 54686.40 88888.00 2015-03-18 02:44:09.500 077 12773.58 230.72 54686.43 88888.00 2015-03-18 02:44:09.625 077 12773.60 230.75 54686.45 88888.00 2015-03-18 02:44:09.750 077 12773.60 230.72 54686.50 88888.00 2015-03-18 02:44:09.875 077 12773.62 230.72 54686.53 88888.00 2015-03-18 02:44:10.000 077 12773.67 230.70 54686.55 88888.00 2015-03-18 02:44:10.125 077 12773.73 230.70 54686.55 88888.00 2015-03-18 02:44:10.250 077 12773.73 230.68 54686.57 88888.00 2015-03-18 02:44:10.375 077 12773.70 230.70 54686.62 88888.00 2015-03-18 02:44:10.500 077 12773.77 230.72 54686.65 88888.00 2015-03-18 02:44:10.625 077 12773.83 230.70 54686.68 88888.00 2015-03-18 02:44:10.750 077 12773.80 230.68 54686.70 88888.00 2015-03-18 02:44:10.875 077 12773.75 230.72 54686.72 88888.00 2015-03-18 02:44:11.000 077 12773.80 230.70 54686.75 88888.00 2015-03-18 02:44:11.125 077 12773.92 230.70 54686.80 88888.00 2015-03-18 02:44:11.250 077 12773.95 230.68 54686.80 88888.00 2015-03-18 02:44:11.375 077 12773.98 230.70 54686.82 88888.00 2015-03-18 02:44:11.500 077 12773.90 230.72 54686.85 88888.00 2015-03-18 02:44:11.625 077 12773.92 230.78 54686.88 88888.00 2015-03-18 02:44:11.750 077 12773.98 230.78 54686.88 88888.00 2015-03-18 02:44:11.875 077 12774.00 230.78 54686.93 88888.00 2015-03-18 02:44:12.000 077 12774.05 230.78 54686.95 88888.00 2015-03-18 02:44:12.125 077 12774.05 230.80 54686.97 88888.00 2015-03-18 02:44:12.250 077 12774.00 230.80 54687.00 88888.00 2015-03-18 02:44:12.375 077 12774.10 230.85 54687.00 88888.00 2015-03-18 02:44:12.500 077 12774.17 230.85 54687.05 88888.00 2015-03-18 02:44:12.625 077 12774.12 230.85 54687.05 88888.00 2015-03-18 02:44:12.750 077 12774.15 230.82 54687.10 88888.00 2015-03-18 02:44:12.875 077 12774.23 230.88 54687.10 88888.00 2015-03-18 02:44:13.000 077 12774.30 230.90 54687.12 88888.00 2015-03-18 02:44:13.125 077 12774.33 230.93 54687.15 88888.00 2015-03-18 02:44:13.250 077 12774.33 230.90 54687.18 88888.00 2015-03-18 02:44:13.375 077 12774.35 230.88 54687.20 88888.00 2015-03-18 02:44:13.500 077 12774.40 230.90 54687.22 88888.00 2015-03-18 02:44:13.625 077 12774.42 230.93 54687.25 88888.00 2015-03-18 02:44:13.750 077 12774.42 230.95 54687.28 88888.00 2015-03-18 02:44:13.875 077 12774.42 230.95 54687.30 88888.00 2015-03-18 02:44:14.000 077 12774.45 230.95 54687.32 88888.00 2015-03-18 02:44:14.125 077 12774.50 230.97 54687.32 88888.00 2015-03-18 02:44:14.250 077 12774.50 230.97 54687.38 88888.00 2015-03-18 02:44:14.375 077 12774.50 231.00 54687.38 88888.00 2015-03-18 02:44:14.500 077 12774.52 231.03 54687.40 88888.00 2015-03-18 02:44:14.625 077 12774.58 231.03 54687.43 88888.00 2015-03-18 02:44:14.750 077 12774.58 231.03 54687.43 88888.00 2015-03-18 02:44:14.875 077 12774.58 231.03 54687.45 88888.00 2015-03-18 02:44:15.000 077 12774.58 231.03 54687.45 88888.00 2015-03-18 02:44:15.125 077 12774.60 231.05 54687.50 88888.00 2015-03-18 02:44:15.250 077 12774.67 231.05 54687.55 88888.00 2015-03-18 02:44:15.375 077 12774.73 231.07 54687.55 88888.00 2015-03-18 02:44:15.500 077 12774.77 231.10 54687.60 88888.00 2015-03-18 02:44:15.625 077 12774.85 231.10 54687.62 88888.00 2015-03-18 02:44:15.750 077 12774.90 231.10 54687.62 88888.00 2015-03-18 02:44:15.875 077 12774.95 231.10 54687.65 88888.00 2015-03-18 02:44:16.000 077 12775.02 231.12 54687.70 88888.00 2015-03-18 02:44:16.125 077 12775.05 231.12 54687.75 88888.00 2015-03-18 02:44:16.250 077 12775.05 231.12 54687.75 88888.00 2015-03-18 02:44:16.375 077 12775.12 231.18 54687.78 88888.00 2015-03-18 02:44:16.500 077 12775.15 231.15 54687.82 88888.00 2015-03-18 02:44:16.625 077 12775.12 231.12 54687.82 88888.00 2015-03-18 02:44:16.750 077 12775.12 231.10 54687.80 88888.00 2015-03-18 02:44:16.875 077 12775.12 231.10 54687.85 88888.00 2015-03-18 02:44:17.000 077 12775.23 231.10 54687.88 88888.00 2015-03-18 02:44:17.125 077 12775.27 231.12 54687.93 88888.00 2015-03-18 02:44:17.250 077 12775.27 231.10 54687.97 88888.00 2015-03-18 02:44:17.375 077 12775.30 231.10 54688.03 88888.00 2015-03-18 02:44:17.500 077 12775.30 231.10 54688.03 88888.00 2015-03-18 02:44:17.625 077 12775.27 231.07 54688.00 88888.00 2015-03-18 02:44:17.750 077 12775.27 231.05 54688.03 88888.00 2015-03-18 02:44:17.875 077 12775.35 231.05 54688.05 88888.00 2015-03-18 02:44:18.000 077 12775.42 231.05 54688.10 88888.00 2015-03-18 02:44:18.125 077 12775.38 231.05 54688.12 88888.00 2015-03-18 02:44:18.250 077 12775.35 231.03 54688.18 88888.00 2015-03-18 02:44:18.375 077 12775.38 231.05 54688.20 88888.00 2015-03-18 02:44:18.500 077 12775.38 231.05 54688.22 88888.00 2015-03-18 02:44:18.625 077 12775.42 231.03 54688.22 88888.00 2015-03-18 02:44:18.750 077 12775.45 231.03 54688.25 88888.00 2015-03-18 02:44:18.875 077 12775.52 231.05 54688.28 88888.00 2015-03-18 02:44:19.000 077 12775.62 231.05 54688.32 88888.00 2015-03-18 02:44:19.125 077 12775.75 231.05 54688.40 88888.00 2015-03-18 02:44:19.250 077 12775.70 231.05 54688.43 88888.00 2015-03-18 02:44:19.375 077 12775.67 231.07 54688.40 88888.00 2015-03-18 02:44:19.500 077 12775.65 231.03 54688.43 88888.00 2015-03-18 02:44:19.625 077 12775.67 231.05 54688.50 88888.00 2015-03-18 02:44:19.750 077 12775.77 231.07 54688.53 88888.00 2015-03-18 02:44:19.875 077 12775.80 231.05 54688.55 88888.00 2015-03-18 02:44:20.000 077 12775.73 231.00 54688.57 88888.00 2015-03-18 02:44:20.125 077 12775.75 230.97 54688.60 88888.00 2015-03-18 02:44:20.250 077 12775.75 230.95 54688.62 88888.00 2015-03-18 02:44:20.375 077 12775.80 230.95 54688.62 88888.00 2015-03-18 02:44:20.500 077 12775.85 230.90 54688.65 88888.00 2015-03-18 02:44:20.625 077 12775.85 230.88 54688.72 88888.00 2015-03-18 02:44:20.750 077 12775.83 230.85 54688.75 88888.00 2015-03-18 02:44:20.875 077 12775.83 230.88 54688.78 88888.00 2015-03-18 02:44:21.000 077 12775.75 230.88 54688.80 88888.00 2015-03-18 02:44:21.125 077 12775.70 230.85 54688.82 88888.00 2015-03-18 02:44:21.250 077 12775.73 230.85 54688.88 88888.00 2015-03-18 02:44:21.375 077 12775.77 230.85 54688.90 88888.00 2015-03-18 02:44:21.500 077 12775.77 230.82 54688.95 88888.00 2015-03-18 02:44:21.625 077 12775.77 230.80 54688.95 88888.00 2015-03-18 02:44:21.750 077 12775.77 230.82 54688.97 88888.00 2015-03-18 02:44:21.875 077 12775.70 230.78 54689.00 88888.00 2015-03-18 02:44:22.000 077 12775.77 230.80 54689.03 88888.00 2015-03-18 02:44:22.125 077 12775.85 230.78 54689.07 88888.00 2015-03-18 02:44:22.250 077 12775.88 230.78 54689.15 88888.00 2015-03-18 02:44:22.375 077 12775.88 230.78 54689.12 88888.00 2015-03-18 02:44:22.500 077 12775.83 230.78 54689.18 88888.00 2015-03-18 02:44:22.625 077 12775.90 230.70 54689.18 88888.00 2015-03-18 02:44:22.750 077 12775.95 230.70 54689.25 88888.00 2015-03-18 02:44:22.875 077 12775.98 230.70 54689.30 88888.00 2015-03-18 02:44:23.000 077 12775.90 230.68 54689.30 88888.00 2015-03-18 02:44:23.125 077 12775.85 230.70 54689.38 88888.00 2015-03-18 02:44:23.250 077 12775.77 230.68 54689.43 88888.00 2015-03-18 02:44:23.375 077 12775.83 230.68 54689.45 88888.00 2015-03-18 02:44:23.500 077 12775.92 230.65 54689.47 88888.00 2015-03-18 02:44:23.625 077 12775.92 230.62 54689.50 88888.00 2015-03-18 02:44:23.750 077 12775.92 230.60 54689.53 88888.00 2015-03-18 02:44:23.875 077 12775.95 230.57 54689.55 88888.00 2015-03-18 02:44:24.000 077 12775.90 230.60 54689.60 88888.00 2015-03-18 02:44:24.125 077 12775.85 230.57 54689.60 88888.00 2015-03-18 02:44:24.250 077 12775.83 230.50 54689.62 88888.00 2015-03-18 02:44:24.375 077 12775.92 230.53 54689.65 88888.00 2015-03-18 02:44:24.500 077 12775.90 230.53 54689.72 88888.00 2015-03-18 02:44:24.625 077 12775.92 230.50 54689.72 88888.00 2015-03-18 02:44:24.750 077 12775.95 230.45 54689.78 88888.00 2015-03-18 02:44:24.875 077 12775.95 230.45 54689.82 88888.00 2015-03-18 02:44:25.000 077 12775.90 230.47 54689.85 88888.00 2015-03-18 02:44:25.125 077 12775.88 230.45 54689.88 88888.00 2015-03-18 02:44:25.250 077 12775.90 230.43 54689.93 88888.00 2015-03-18 02:44:25.375 077 12776.00 230.45 54689.97 88888.00 2015-03-18 02:44:25.500 077 12776.00 230.45 54690.00 88888.00 2015-03-18 02:44:25.625 077 12775.98 230.47 54690.03 88888.00 2015-03-18 02:44:25.750 077 12776.02 230.43 54690.05 88888.00 2015-03-18 02:44:25.875 077 12776.08 230.40 54690.07 88888.00 2015-03-18 02:44:26.000 077 12776.10 230.40 54690.12 88888.00 2015-03-18 02:44:26.125 077 12776.10 230.40 54690.15 88888.00 2015-03-18 02:44:26.250 077 12776.08 230.38 54690.20 88888.00 2015-03-18 02:44:26.375 077 12776.10 230.40 54690.25 88888.00 2015-03-18 02:44:26.500 077 12776.10 230.40 54690.28 88888.00 2015-03-18 02:44:26.625 077 12776.12 230.35 54690.30 88888.00 2015-03-18 02:44:26.750 077 12776.15 230.35 54690.32 88888.00 2015-03-18 02:44:26.875 077 12776.20 230.38 54690.35 88888.00 2015-03-18 02:44:27.000 077 12776.20 230.35 54690.40 88888.00 2015-03-18 02:44:27.125 077 12776.20 230.35 54690.45 88888.00 2015-03-18 02:44:27.250 077 12776.17 230.32 54690.47 88888.00 2015-03-18 02:44:27.375 077 12776.23 230.32 54690.50 88888.00 2015-03-18 02:44:27.500 077 12776.23 230.32 54690.53 88888.00 2015-03-18 02:44:27.625 077 12776.23 230.30 54690.55 88888.00 2015-03-18 02:44:27.750 077 12776.23 230.30 54690.60 88888.00 2015-03-18 02:44:27.875 077 12776.20 230.32 54690.65 88888.00 2015-03-18 02:44:28.000 077 12776.17 230.30 54690.70 88888.00 2015-03-18 02:44:28.125 077 12776.17 230.28 54690.75 88888.00 2015-03-18 02:44:28.250 077 12776.17 230.30 54690.80 88888.00 2015-03-18 02:44:28.375 077 12776.23 230.25 54690.82 88888.00 2015-03-18 02:44:28.500 077 12776.27 230.25 54690.82 88888.00 2015-03-18 02:44:28.625 077 12776.20 230.25 54690.88 88888.00 2015-03-18 02:44:28.750 077 12776.12 230.22 54690.90 88888.00 2015-03-18 02:44:28.875 077 12776.10 230.22 54690.93 88888.00 2015-03-18 02:44:29.000 077 12776.15 230.22 54690.95 88888.00 2015-03-18 02:44:29.125 077 12776.23 230.22 54691.05 88888.00 2015-03-18 02:44:29.250 077 12776.23 230.15 54691.10 88888.00 2015-03-18 02:44:29.375 077 12776.20 230.12 54691.10 88888.00 2015-03-18 02:44:29.500 077 12776.08 230.12 54691.15 88888.00 2015-03-18 02:44:29.625 077 12776.10 230.12 54691.18 88888.00 2015-03-18 02:44:29.750 077 12776.17 230.12 54691.20 88888.00 2015-03-18 02:44:29.875 077 12776.25 230.07 54691.20 88888.00 2015-03-18 02:44:30.000 077 12776.25 230.07 54691.25 88888.00 2015-03-18 02:44:30.125 077 12776.30 230.05 54691.30 88888.00 2015-03-18 02:44:30.250 077 12776.30 230.05 54691.32 88888.00 2015-03-18 02:44:30.375 077 12776.33 230.05 54691.35 88888.00 2015-03-18 02:44:30.500 077 12776.38 230.05 54691.43 88888.00 2015-03-18 02:44:30.625 077 12776.38 229.97 54691.45 88888.00 2015-03-18 02:44:30.750 077 12776.27 229.97 54691.47 88888.00 2015-03-18 02:44:30.875 077 12776.23 230.00 54691.55 88888.00 2015-03-18 02:44:31.000 077 12776.20 230.00 54691.60 88888.00 2015-03-18 02:44:31.125 077 12776.17 229.97 54691.62 88888.00 2015-03-18 02:44:31.250 077 12776.17 229.93 54691.65 88888.00 2015-03-18 02:44:31.375 077 12776.27 229.95 54691.68 88888.00 2015-03-18 02:44:31.500 077 12776.27 229.93 54691.70 88888.00 2015-03-18 02:44:31.625 077 12776.20 229.90 54691.72 88888.00 2015-03-18 02:44:31.750 077 12776.12 229.88 54691.80 88888.00 2015-03-18 02:44:31.875 077 12776.12 229.85 54691.82 88888.00 2015-03-18 02:44:32.000 077 12776.20 229.82 54691.90 88888.00 2015-03-18 02:44:32.125 077 12776.25 229.80 54691.95 88888.00 2015-03-18 02:44:32.250 077 12776.17 229.80 54692.00 88888.00 2015-03-18 02:44:32.375 077 12776.10 229.80 54692.03 88888.00 2015-03-18 02:44:32.500 077 12776.10 229.78 54692.07 88888.00 2015-03-18 02:44:32.625 077 12776.20 229.72 54692.10 88888.00 2015-03-18 02:44:32.750 077 12776.25 229.68 54692.15 88888.00 2015-03-18 02:44:32.875 077 12776.27 229.70 54692.20 88888.00 2015-03-18 02:44:33.000 077 12776.20 229.68 54692.22 88888.00 2015-03-18 02:44:33.125 077 12776.10 229.65 54692.28 88888.00 2015-03-18 02:44:33.250 077 12776.05 229.62 54692.32 88888.00 2015-03-18 02:44:33.375 077 12776.12 229.62 54692.40 88888.00 2015-03-18 02:44:33.500 077 12776.12 229.57 54692.40 88888.00 2015-03-18 02:44:33.625 077 12776.10 229.55 54692.45 88888.00 2015-03-18 02:44:33.750 077 12776.05 229.50 54692.47 88888.00 2015-03-18 02:44:33.875 077 12776.02 229.47 54692.50 88888.00 2015-03-18 02:44:34.000 077 12776.08 229.43 54692.53 88888.00 2015-03-18 02:44:34.125 077 12776.02 229.43 54692.57 88888.00 2015-03-18 02:44:34.250 077 12776.00 229.40 54692.65 88888.00 2015-03-18 02:44:34.375 077 12776.05 229.45 54692.68 88888.00 2015-03-18 02:44:34.500 077 12776.08 229.38 54692.70 88888.00 2015-03-18 02:44:34.625 077 12776.05 229.30 54692.78 88888.00 2015-03-18 02:44:34.750 077 12776.02 229.32 54692.82 88888.00 2015-03-18 02:44:34.875 077 12776.00 229.30 54692.88 88888.00 2015-03-18 02:44:35.000 077 12775.95 229.22 54692.88 88888.00 2015-03-18 02:44:35.125 077 12775.95 229.22 54692.95 88888.00 2015-03-18 02:44:35.250 077 12776.00 229.18 54693.00 88888.00 2015-03-18 02:44:35.375 077 12775.98 229.18 54693.03 88888.00 2015-03-18 02:44:35.500 077 12775.95 229.18 54693.07 88888.00 2015-03-18 02:44:35.625 077 12775.92 229.18 54693.15 88888.00 2015-03-18 02:44:35.750 077 12775.95 229.15 54693.18 88888.00 2015-03-18 02:44:35.875 077 12775.98 229.10 54693.20 88888.00 2015-03-18 02:44:36.000 077 12776.02 229.12 54693.25 88888.00 2015-03-18 02:44:36.125 077 12776.02 229.12 54693.32 88888.00 2015-03-18 02:44:36.250 077 12775.90 229.10 54693.38 88888.00 2015-03-18 02:44:36.375 077 12775.80 229.05 54693.38 88888.00 2015-03-18 02:44:36.500 077 12775.85 229.03 54693.40 88888.00 2015-03-18 02:44:36.625 077 12775.95 229.03 54693.47 88888.00 2015-03-18 02:44:36.750 077 12775.92 229.00 54693.50 88888.00 2015-03-18 02:44:36.875 077 12775.88 228.97 54693.55 88888.00 2015-03-18 02:44:37.000 077 12775.83 228.93 54693.57 88888.00 2015-03-18 02:44:37.125 077 12775.85 228.93 54693.62 88888.00 2015-03-18 02:44:37.250 077 12775.83 228.93 54693.65 88888.00 2015-03-18 02:44:37.375 077 12775.85 228.90 54693.70 88888.00 2015-03-18 02:44:37.500 077 12775.83 228.88 54693.75 88888.00 2015-03-18 02:44:37.625 077 12775.80 228.85 54693.80 88888.00 2015-03-18 02:44:37.750 077 12775.88 228.82 54693.82 88888.00 2015-03-18 02:44:37.875 077 12775.83 228.80 54693.93 88888.00 2015-03-18 02:44:38.000 077 12775.80 228.78 54693.95 88888.00 2015-03-18 02:44:38.125 077 12775.77 228.75 54694.00 88888.00 2015-03-18 02:44:38.250 077 12775.77 228.75 54694.05 88888.00 2015-03-18 02:44:38.375 077 12775.75 228.72 54694.07 88888.00 2015-03-18 02:44:38.500 077 12775.75 228.70 54694.15 88888.00 2015-03-18 02:44:38.625 077 12775.80 228.70 54694.18 88888.00 2015-03-18 02:44:38.750 077 12775.73 228.68 54694.20 88888.00 2015-03-18 02:44:38.875 077 12775.67 228.62 54694.28 88888.00 2015-03-18 02:44:39.000 077 12775.75 228.62 54694.30 88888.00 2015-03-18 02:44:39.125 077 12775.75 228.62 54694.35 88888.00 2015-03-18 02:44:39.250 077 12775.65 228.57 54694.40 88888.00 2015-03-18 02:44:39.375 077 12775.70 228.55 54694.45 88888.00 2015-03-18 02:44:39.500 077 12775.70 228.53 54694.47 88888.00 2015-03-18 02:44:39.625 077 12775.67 228.53 54694.53 88888.00 2015-03-18 02:44:39.750 077 12775.67 228.53 54694.57 88888.00 2015-03-18 02:44:39.875 077 12775.62 228.47 54694.60 88888.00 2015-03-18 02:44:40.000 077 12775.62 228.45 54694.62 88888.00 2015-03-18 02:44:40.125 077 12775.65 228.43 54694.68 88888.00 2015-03-18 02:44:40.250 077 12775.60 228.43 54694.72 88888.00 2015-03-18 02:44:40.375 077 12775.67 228.40 54694.78 88888.00 2015-03-18 02:44:40.500 077 12775.67 228.35 54694.80 88888.00 2015-03-18 02:44:40.625 077 12775.73 228.35 54694.85 88888.00 2015-03-18 02:44:40.750 077 12775.67 228.32 54694.88 88888.00 2015-03-18 02:44:40.875 077 12775.70 228.32 54694.93 88888.00 2015-03-18 02:44:41.000 077 12775.67 228.28 54694.97 88888.00 2015-03-18 02:44:41.125 077 12775.65 228.22 54695.03 88888.00 2015-03-18 02:44:41.250 077 12775.65 228.20 54695.07 88888.00 2015-03-18 02:44:41.375 077 12775.70 228.20 54695.12 88888.00 2015-03-18 02:44:41.500 077 12775.60 228.18 54695.18 88888.00 2015-03-18 02:44:41.625 077 12775.55 228.18 54695.22 88888.00 2015-03-18 02:44:41.750 077 12775.55 228.10 54695.22 88888.00 2015-03-18 02:44:41.875 077 12775.52 228.07 54695.28 88888.00 2015-03-18 02:44:42.000 077 12775.55 228.05 54695.35 88888.00 2015-03-18 02:44:42.125 077 12775.55 228.05 54695.38 88888.00 2015-03-18 02:44:42.250 077 12775.50 228.03 54695.45 88888.00 2015-03-18 02:44:42.375 077 12775.50 228.03 54695.47 88888.00 2015-03-18 02:44:42.500 077 12775.52 227.97 54695.53 88888.00 2015-03-18 02:44:42.625 077 12775.50 227.97 54695.55 88888.00 2015-03-18 02:44:42.750 077 12775.50 227.95 54695.60 88888.00 2015-03-18 02:44:42.875 077 12775.48 227.95 54695.65 88888.00 2015-03-18 02:44:43.000 077 12775.48 227.93 54695.70 88888.00 2015-03-18 02:44:43.125 077 12775.50 227.90 54695.75 88888.00 2015-03-18 02:44:43.250 077 12775.48 227.85 54695.80 88888.00 2015-03-18 02:44:43.375 077 12775.48 227.82 54695.85 88888.00 2015-03-18 02:44:43.500 077 12775.45 227.78 54695.90 88888.00 2015-03-18 02:44:43.625 077 12775.48 227.80 54695.95 88888.00 2015-03-18 02:44:43.750 077 12775.50 227.82 54696.00 88888.00 2015-03-18 02:44:43.875 077 12775.50 227.80 54696.05 88888.00 2015-03-18 02:44:44.000 077 12775.45 227.75 54696.07 88888.00 2015-03-18 02:44:44.125 077 12775.48 227.75 54696.15 88888.00 2015-03-18 02:44:44.250 077 12775.55 227.72 54696.22 88888.00 2015-03-18 02:44:44.375 077 12775.52 227.78 54696.25 88888.00 2015-03-18 02:44:44.500 077 12775.45 227.72 54696.28 88888.00 2015-03-18 02:44:44.625 077 12775.45 227.70 54696.35 88888.00 2015-03-18 02:44:44.750 077 12775.48 227.75 54696.43 88888.00 2015-03-18 02:44:44.875 077 12775.50 227.75 54696.47 88888.00 2015-03-18 02:44:45.000 077 12775.42 227.72 54696.50 88888.00 2015-03-18 02:44:45.125 077 12775.33 227.68 54696.53 88888.00 2015-03-18 02:44:45.250 077 12775.35 227.65 54696.60 88888.00 2015-03-18 02:44:45.375 077 12775.35 227.68 54696.60 88888.00 2015-03-18 02:44:45.500 077 12775.38 227.62 54696.68 88888.00 2015-03-18 02:44:45.625 077 12775.38 227.60 54696.70 88888.00 2015-03-18 02:44:45.750 077 12775.40 227.57 54696.78 88888.00 2015-03-18 02:44:45.875 077 12775.38 227.57 54696.80 88888.00 2015-03-18 02:44:46.000 077 12775.35 227.55 54696.82 88888.00 2015-03-18 02:44:46.125 077 12775.30 227.55 54696.88 88888.00 2015-03-18 02:44:46.250 077 12775.25 227.53 54696.95 88888.00 2015-03-18 02:44:46.375 077 12775.30 227.50 54697.00 88888.00 2015-03-18 02:44:46.500 077 12775.33 227.50 54697.05 88888.00 2015-03-18 02:44:46.625 077 12775.25 227.53 54697.10 88888.00 2015-03-18 02:44:46.750 077 12775.23 227.45 54697.12 88888.00 2015-03-18 02:44:46.875 077 12775.20 227.43 54697.18 88888.00 2015-03-18 02:44:47.000 077 12775.20 227.40 54697.22 88888.00 2015-03-18 02:44:47.125 077 12775.20 227.38 54697.28 88888.00 2015-03-18 02:44:47.250 077 12775.20 227.30 54697.35 88888.00 2015-03-18 02:44:47.375 077 12775.15 227.30 54697.40 88888.00 2015-03-18 02:44:47.500 077 12775.15 227.32 54697.43 88888.00 2015-03-18 02:44:47.625 077 12775.23 227.30 54697.45 88888.00 2015-03-18 02:44:47.750 077 12775.25 227.28 54697.53 88888.00 2015-03-18 02:44:47.875 077 12775.23 227.28 54697.55 88888.00 2015-03-18 02:44:48.000 077 12775.17 227.25 54697.62 88888.00 2015-03-18 02:44:48.125 077 12775.12 227.22 54697.68 88888.00 2015-03-18 02:44:48.250 077 12775.10 227.20 54697.70 88888.00 2015-03-18 02:44:48.375 077 12775.08 227.18 54697.72 88888.00 2015-03-18 02:44:48.500 077 12775.08 227.12 54697.82 88888.00 2015-03-18 02:44:48.625 077 12775.02 227.15 54697.90 88888.00 2015-03-18 02:44:48.750 077 12775.02 227.15 54697.95 88888.00 2015-03-18 02:44:48.875 077 12775.02 227.07 54697.97 88888.00 2015-03-18 02:44:49.000 077 12775.00 227.05 54697.97 88888.00 2015-03-18 02:44:49.125 077 12774.92 227.03 54698.05 88888.00 2015-03-18 02:44:49.250 077 12774.90 226.97 54698.15 88888.00 2015-03-18 02:44:49.375 077 12774.95 226.97 54698.18 88888.00 2015-03-18 02:44:49.500 077 12774.90 226.97 54698.20 88888.00 2015-03-18 02:44:49.625 077 12774.85 226.90 54698.25 88888.00 2015-03-18 02:44:49.750 077 12774.83 226.88 54698.32 88888.00 2015-03-18 02:44:49.875 077 12774.80 226.85 54698.38 88888.00 2015-03-18 02:44:50.000 077 12774.80 226.82 54698.43 88888.00 2015-03-18 02:44:50.125 077 12774.67 226.85 54698.45 88888.00 2015-03-18 02:44:50.250 077 12774.60 226.82 54698.50 88888.00 2015-03-18 02:44:50.375 077 12774.58 226.80 54698.57 88888.00 2015-03-18 02:44:50.500 077 12774.60 226.78 54698.60 88888.00 2015-03-18 02:44:50.625 077 12774.67 226.78 54698.70 88888.00 2015-03-18 02:44:50.750 077 12774.67 226.80 54698.72 88888.00 2015-03-18 02:44:50.875 077 12774.62 226.80 54698.80 88888.00 2015-03-18 02:44:51.000 077 12774.60 226.75 54698.85 88888.00 2015-03-18 02:44:51.125 077 12774.60 226.72 54698.90 88888.00 2015-03-18 02:44:51.250 077 12774.58 226.68 54698.95 88888.00 2015-03-18 02:44:51.375 077 12774.55 226.68 54698.97 88888.00 2015-03-18 02:44:51.500 077 12774.50 226.68 54699.05 88888.00 2015-03-18 02:44:51.625 077 12774.58 226.68 54699.10 88888.00 2015-03-18 02:44:51.750 077 12774.58 226.60 54699.15 88888.00 2015-03-18 02:44:51.875 077 12774.50 226.55 54699.18 88888.00 2015-03-18 02:44:52.000 077 12774.50 226.55 54699.22 88888.00 2015-03-18 02:44:52.125 077 12774.48 226.55 54699.30 88888.00 2015-03-18 02:44:52.250 077 12774.40 226.53 54699.35 88888.00 2015-03-18 02:44:52.375 077 12774.40 226.50 54699.38 88888.00 2015-03-18 02:44:52.500 077 12774.35 226.50 54699.45 88888.00 2015-03-18 02:44:52.625 077 12774.27 226.47 54699.50 88888.00 2015-03-18 02:44:52.750 077 12774.30 226.45 54699.57 88888.00 2015-03-18 02:44:52.875 077 12774.27 226.45 54699.60 88888.00 2015-03-18 02:44:53.000 077 12774.27 226.45 54699.62 88888.00 2015-03-18 02:44:53.125 077 12774.23 226.43 54699.70 88888.00 2015-03-18 02:44:53.250 077 12774.17 226.40 54699.78 88888.00 2015-03-18 02:44:53.375 077 12774.15 226.40 54699.80 88888.00 2015-03-18 02:44:53.500 077 12774.12 226.40 54699.88 88888.00 2015-03-18 02:44:53.625 077 12774.23 226.45 54699.93 88888.00 2015-03-18 02:44:53.750 077 12774.20 226.45 54699.95 88888.00 2015-03-18 02:44:53.875 077 12774.15 226.45 54700.00 88888.00 2015-03-18 02:44:54.000 077 12774.17 226.43 54700.03 88888.00 2015-03-18 02:44:54.125 077 12774.12 226.43 54700.07 88888.00 2015-03-18 02:44:54.250 077 12774.02 226.40 54700.18 88888.00 2015-03-18 02:44:54.375 077 12773.98 226.43 54700.22 88888.00 2015-03-18 02:44:54.500 077 12773.98 226.40 54700.25 88888.00 2015-03-18 02:44:54.625 077 12774.00 226.40 54700.30 88888.00 2015-03-18 02:44:54.750 077 12774.00 226.40 54700.35 88888.00 2015-03-18 02:44:54.875 077 12773.98 226.38 54700.43 88888.00 2015-03-18 02:44:55.000 077 12773.90 226.38 54700.45 88888.00 2015-03-18 02:44:55.125 077 12773.90 226.38 54700.53 88888.00 2015-03-18 02:44:55.250 077 12773.88 226.38 54700.60 88888.00 2015-03-18 02:44:55.375 077 12773.85 226.38 54700.65 88888.00 2015-03-18 02:44:55.500 077 12773.83 226.38 54700.70 88888.00 2015-03-18 02:44:55.625 077 12773.75 226.35 54700.78 88888.00 2015-03-18 02:44:55.750 077 12773.70 226.32 54700.80 88888.00 2015-03-18 02:44:55.875 077 12773.62 226.30 54700.85 88888.00 2015-03-18 02:44:56.000 077 12773.65 226.30 54700.90 88888.00 2015-03-18 02:44:56.125 077 12773.62 226.28 54700.97 88888.00 2015-03-18 02:44:56.250 077 12773.60 226.30 54701.03 88888.00 2015-03-18 02:44:56.375 077 12773.58 226.30 54701.05 88888.00 2015-03-18 02:44:56.500 077 12773.52 226.28 54701.07 88888.00 2015-03-18 02:44:56.625 077 12773.48 226.30 54701.15 88888.00 2015-03-18 02:44:56.750 077 12773.45 226.30 54701.20 88888.00 2015-03-18 02:44:56.875 077 12773.50 226.30 54701.28 88888.00 2015-03-18 02:44:57.000 077 12773.48 226.32 54701.30 88888.00 2015-03-18 02:44:57.125 077 12773.38 226.32 54701.35 88888.00 2015-03-18 02:44:57.250 077 12773.25 226.30 54701.40 88888.00 2015-03-18 02:44:57.375 077 12773.27 226.32 54701.45 88888.00 2015-03-18 02:44:57.500 077 12773.35 226.32 54701.50 88888.00 2015-03-18 02:44:57.625 077 12773.30 226.32 54701.55 88888.00 2015-03-18 02:44:57.750 077 12773.30 226.30 54701.62 88888.00 2015-03-18 02:44:57.875 077 12773.35 226.32 54701.68 88888.00 2015-03-18 02:44:58.000 077 12773.35 226.32 54701.70 88888.00 2015-03-18 02:44:58.125 077 12773.30 226.32 54701.78 88888.00 2015-03-18 02:44:58.250 077 12773.27 226.32 54701.85 88888.00 2015-03-18 02:44:58.375 077 12773.17 226.32 54701.88 88888.00 2015-03-18 02:44:58.500 077 12773.08 226.30 54701.93 88888.00 2015-03-18 02:44:58.625 077 12773.05 226.30 54701.97 88888.00 2015-03-18 02:44:58.750 077 12773.05 226.35 54702.05 88888.00 2015-03-18 02:44:58.875 077 12773.05 226.35 54702.10 88888.00 2015-03-18 02:44:59.000 077 12773.05 226.35 54702.15 88888.00 2015-03-18 02:44:59.125 077 12772.98 226.38 54702.22 88888.00 2015-03-18 02:44:59.250 077 12772.90 226.35 54702.28 88888.00 2015-03-18 02:44:59.375 077 12772.83 226.40 54702.35 88888.00 2015-03-18 02:44:59.500 077 12772.75 226.40 54702.40 88888.00 2015-03-18 02:44:59.625 077 12772.70 226.43 54702.43 88888.00 2015-03-18 02:44:59.750 077 12772.62 226.40 54702.47 88888.00 2015-03-18 02:44:59.875 077 12772.65 226.40 54702.55 88888.00 2015-03-18 02:45:00.000 077 12772.65 226.40 54702.57 88888.00 2015-03-18 02:45:00.125 077 12772.58 226.45 54702.65 88888.00 2015-03-18 02:45:00.250 077 12772.48 226.47 54702.72 88888.00 2015-03-18 02:45:00.375 077 12772.42 226.45 54702.75 88888.00 2015-03-18 02:45:00.500 077 12772.38 226.45 54702.80 88888.00 2015-03-18 02:45:00.625 077 12772.30 226.43 54702.88 88888.00 2015-03-18 02:45:00.750 077 12772.33 226.47 54702.95 88888.00 2015-03-18 02:45:00.875 077 12772.33 226.47 54703.03 88888.00 2015-03-18 02:45:01.000 077 12772.27 226.45 54703.03 88888.00 2015-03-18 02:45:01.125 077 12772.23 226.47 54703.07 88888.00 2015-03-18 02:45:01.250 077 12772.12 226.47 54703.15 88888.00 2015-03-18 02:45:01.375 077 12772.12 226.45 54703.18 88888.00 2015-03-18 02:45:01.500 077 12772.15 226.50 54703.22 88888.00 2015-03-18 02:45:01.625 077 12772.10 226.47 54703.28 88888.00 2015-03-18 02:45:01.750 077 12772.00 226.50 54703.32 88888.00 2015-03-18 02:45:01.875 077 12772.00 226.50 54703.32 88888.00 2015-03-18 02:45:02.000 077 12772.02 226.47 54703.38 88888.00 2015-03-18 02:45:02.125 077 12771.98 226.50 54703.50 88888.00 2015-03-18 02:45:02.250 077 12771.90 226.53 54703.57 88888.00 2015-03-18 02:45:02.375 077 12771.83 226.53 54703.62 88888.00 2015-03-18 02:45:02.500 077 12771.77 226.53 54703.65 88888.00 2015-03-18 02:45:02.625 077 12771.75 226.53 54703.68 88888.00 2015-03-18 02:45:02.750 077 12771.77 226.55 54703.75 88888.00 2015-03-18 02:45:02.875 077 12771.73 226.55 54703.82 88888.00 2015-03-18 02:45:03.000 077 12771.65 226.57 54703.85 88888.00 2015-03-18 02:45:03.125 077 12771.58 226.55 54703.93 88888.00 2015-03-18 02:45:03.250 077 12771.52 226.55 54703.97 88888.00 2015-03-18 02:45:03.375 077 12771.55 226.60 54704.03 88888.00 2015-03-18 02:45:03.500 077 12771.50 226.57 54704.05 88888.00 2015-03-18 02:45:03.625 077 12771.48 226.60 54704.10 88888.00 2015-03-18 02:45:03.750 077 12771.48 226.62 54704.15 88888.00 2015-03-18 02:45:03.875 077 12771.40 226.62 54704.22 88888.00 2015-03-18 02:45:04.000 077 12771.40 226.60 54704.25 88888.00 2015-03-18 02:45:04.125 077 12771.45 226.62 54704.30 88888.00 2015-03-18 02:45:04.250 077 12771.40 226.65 54704.40 88888.00 2015-03-18 02:45:04.375 077 12771.40 226.65 54704.43 88888.00 2015-03-18 02:45:04.500 077 12771.35 226.62 54704.45 88888.00 2015-03-18 02:45:04.625 077 12771.27 226.60 54704.55 88888.00 2015-03-18 02:45:04.750 077 12771.23 226.62 54704.57 88888.00 2015-03-18 02:45:04.875 077 12771.17 226.65 54704.65 88888.00 2015-03-18 02:45:05.000 077 12771.12 226.60 54704.70 88888.00 2015-03-18 02:45:05.125 077 12771.15 226.62 54704.72 88888.00 2015-03-18 02:45:05.250 077 12771.05 226.65 54704.80 88888.00 2015-03-18 02:45:05.375 077 12771.00 226.68 54704.82 88888.00 2015-03-18 02:45:05.500 077 12770.98 226.70 54704.90 88888.00 2015-03-18 02:45:05.625 077 12770.95 226.70 54704.95 88888.00 2015-03-18 02:45:05.750 077 12770.92 226.70 54704.97 88888.00 2015-03-18 02:45:05.875 077 12770.95 226.72 54705.05 88888.00 2015-03-18 02:45:06.000 077 12770.95 226.75 54705.10 88888.00 2015-03-18 02:45:06.125 077 12770.85 226.75 54705.15 88888.00 2015-03-18 02:45:06.250 077 12770.77 226.75 54705.25 88888.00 2015-03-18 02:45:06.375 077 12770.80 226.78 54705.30 88888.00 2015-03-18 02:45:06.500 077 12770.85 226.78 54705.32 88888.00 2015-03-18 02:45:06.625 077 12770.80 226.75 54705.35 88888.00 2015-03-18 02:45:06.750 077 12770.70 226.75 54705.43 88888.00 2015-03-18 02:45:06.875 077 12770.62 226.78 54705.45 88888.00 2015-03-18 02:45:07.000 077 12770.58 226.80 54705.50 88888.00 2015-03-18 02:45:07.125 077 12770.52 226.78 54705.57 88888.00 2015-03-18 02:45:07.250 077 12770.52 226.78 54705.65 88888.00 2015-03-18 02:45:07.375 077 12770.60 226.80 54705.68 88888.00 2015-03-18 02:45:07.500 077 12770.65 226.80 54705.72 88888.00 2015-03-18 02:45:07.625 077 12770.58 226.82 54705.78 88888.00 2015-03-18 02:45:07.750 077 12770.58 226.85 54705.85 88888.00 2015-03-18 02:45:07.875 077 12770.50 226.82 54705.88 88888.00 2015-03-18 02:45:08.000 077 12770.45 226.82 54705.90 88888.00 2015-03-18 02:45:08.125 077 12770.42 226.82 54705.97 88888.00 2015-03-18 02:45:08.250 077 12770.35 226.80 54706.03 88888.00 2015-03-18 02:45:08.375 077 12770.30 226.82 54706.05 88888.00 2015-03-18 02:45:08.500 077 12770.30 226.85 54706.12 88888.00 2015-03-18 02:45:08.625 077 12770.35 226.88 54706.18 88888.00 2015-03-18 02:45:08.750 077 12770.38 226.90 54706.22 88888.00 2015-03-18 02:45:08.875 077 12770.30 226.90 54706.28 88888.00 2015-03-18 02:45:09.000 077 12770.25 226.93 54706.30 88888.00 2015-03-18 02:45:09.125 077 12770.23 226.95 54706.35 88888.00 2015-03-18 02:45:09.250 077 12770.27 226.97 54706.43 88888.00 2015-03-18 02:45:09.375 077 12770.27 227.00 54706.45 88888.00 2015-03-18 02:45:09.500 077 12770.20 226.97 54706.50 88888.00 2015-03-18 02:45:09.625 077 12770.15 227.03 54706.55 88888.00 2015-03-18 02:45:09.750 077 12770.10 227.03 54706.57 88888.00 2015-03-18 02:45:09.875 077 12770.08 227.03 54706.62 88888.00 2015-03-18 02:45:10.000 077 12770.02 227.05 54706.68 88888.00 2015-03-18 02:45:10.125 077 12769.95 227.07 54706.75 88888.00 2015-03-18 02:45:10.250 077 12769.92 227.10 54706.80 88888.00 2015-03-18 02:45:10.375 077 12769.98 227.15 54706.82 88888.00 2015-03-18 02:45:10.500 077 12769.98 227.20 54706.93 88888.00 2015-03-18 02:45:10.625 077 12770.00 227.20 54706.97 88888.00 2015-03-18 02:45:10.750 077 12770.02 227.20 54706.97 88888.00 2015-03-18 02:45:10.875 077 12769.95 227.25 54707.05 88888.00 2015-03-18 02:45:11.000 077 12769.88 227.25 54707.07 88888.00 2015-03-18 02:45:11.125 077 12769.88 227.28 54707.15 88888.00 2015-03-18 02:45:11.250 077 12769.85 227.30 54707.22 88888.00 2015-03-18 02:45:11.375 077 12769.80 227.30 54707.22 88888.00 2015-03-18 02:45:11.500 077 12769.77 227.35 54707.25 88888.00 2015-03-18 02:45:11.625 077 12769.73 227.43 54707.32 88888.00 2015-03-18 02:45:11.750 077 12769.70 227.45 54707.38 88888.00 2015-03-18 02:45:11.875 077 12769.67 227.47 54707.40 88888.00 2015-03-18 02:45:12.000 077 12769.65 227.50 54707.45 88888.00 2015-03-18 02:45:12.125 077 12769.67 227.53 54707.50 88888.00 2015-03-18 02:45:12.250 077 12769.65 227.55 54707.57 88888.00 2015-03-18 02:45:12.375 077 12769.60 227.55 54707.60 88888.00 2015-03-18 02:45:12.500 077 12769.52 227.57 54707.65 88888.00 2015-03-18 02:45:12.625 077 12769.50 227.62 54707.68 88888.00 2015-03-18 02:45:12.750 077 12769.52 227.68 54707.75 88888.00 2015-03-18 02:45:12.875 077 12769.50 227.70 54707.80 88888.00 2015-03-18 02:45:13.000 077 12769.45 227.70 54707.82 88888.00 2015-03-18 02:45:13.125 077 12769.45 227.75 54707.90 88888.00 2015-03-18 02:45:13.250 077 12769.38 227.78 54707.95 88888.00 2015-03-18 02:45:13.375 077 12769.38 227.78 54708.00 88888.00 2015-03-18 02:45:13.500 077 12769.35 227.80 54708.03 88888.00 2015-03-18 02:45:13.625 077 12769.38 227.82 54708.07 88888.00 2015-03-18 02:45:13.750 077 12769.33 227.88 54708.12 88888.00 2015-03-18 02:45:13.875 077 12769.25 227.88 54708.18 88888.00 2015-03-18 02:45:14.000 077 12769.23 227.88 54708.20 88888.00 2015-03-18 02:45:14.125 077 12769.12 227.88 54708.28 88888.00 2015-03-18 02:45:14.250 077 12769.10 227.95 54708.30 88888.00 2015-03-18 02:45:14.375 077 12769.15 228.00 54708.35 88888.00 2015-03-18 02:45:14.500 077 12769.15 228.03 54708.43 88888.00 2015-03-18 02:45:14.625 077 12769.17 228.07 54708.47 88888.00 2015-03-18 02:45:14.750 077 12769.10 228.07 54708.50 88888.00 2015-03-18 02:45:14.875 077 12769.05 228.05 54708.57 88888.00 2015-03-18 02:45:15.000 077 12768.95 228.10 54708.60 88888.00 2015-03-18 02:45:15.125 077 12768.92 228.12 54708.65 88888.00 2015-03-18 02:45:15.250 077 12768.88 228.12 54708.70 88888.00 2015-03-18 02:45:15.375 077 12768.90 228.15 54708.75 88888.00 2015-03-18 02:45:15.500 077 12768.88 228.20 54708.80 88888.00 2015-03-18 02:45:15.625 077 12768.83 228.18 54708.88 88888.00 2015-03-18 02:45:15.750 077 12768.83 228.22 54708.90 88888.00 2015-03-18 02:45:15.875 077 12768.77 228.25 54708.95 88888.00 2015-03-18 02:45:16.000 077 12768.70 228.25 54709.03 88888.00 2015-03-18 02:45:16.125 077 12768.70 228.30 54709.07 88888.00 2015-03-18 02:45:16.250 077 12768.67 228.30 54709.10 88888.00 2015-03-18 02:45:16.375 077 12768.62 228.32 54709.12 88888.00 2015-03-18 02:45:16.500 077 12768.60 228.32 54709.18 88888.00 2015-03-18 02:45:16.625 077 12768.58 228.38 54709.28 88888.00 2015-03-18 02:45:16.750 077 12768.55 228.40 54709.32 88888.00 2015-03-18 02:45:16.875 077 12768.50 228.40 54709.35 88888.00 2015-03-18 02:45:17.000 077 12768.50 228.43 54709.43 88888.00 2015-03-18 02:45:17.125 077 12768.42 228.45 54709.47 88888.00 2015-03-18 02:45:17.250 077 12768.40 228.47 54709.53 88888.00 2015-03-18 02:45:17.375 077 12768.42 228.47 54709.57 88888.00 2015-03-18 02:45:17.500 077 12768.40 228.55 54709.62 88888.00 2015-03-18 02:45:17.625 077 12768.27 228.55 54709.68 88888.00 2015-03-18 02:45:17.750 077 12768.25 228.57 54709.72 88888.00 2015-03-18 02:45:17.875 077 12768.25 228.60 54709.75 88888.00 2015-03-18 02:45:18.000 077 12768.20 228.62 54709.78 88888.00 2015-03-18 02:45:18.125 077 12768.15 228.65 54709.82 88888.00 2015-03-18 02:45:18.250 077 12768.10 228.65 54709.90 88888.00 2015-03-18 02:45:18.375 077 12768.15 228.70 54709.93 88888.00 2015-03-18 02:45:18.500 077 12768.12 228.75 54709.97 88888.00 2015-03-18 02:45:18.625 077 12768.05 228.78 54710.00 88888.00 2015-03-18 02:45:18.750 077 12768.02 228.80 54710.03 88888.00 2015-03-18 02:45:18.875 077 12767.95 228.80 54710.10 88888.00 2015-03-18 02:45:19.000 077 12767.92 228.82 54710.15 88888.00 2015-03-18 02:45:19.125 077 12767.92 228.85 54710.25 88888.00 2015-03-18 02:45:19.250 077 12767.95 228.85 54710.28 88888.00 2015-03-18 02:45:19.375 077 12767.98 228.88 54710.30 88888.00 2015-03-18 02:45:19.500 077 12767.95 228.93 54710.38 88888.00 2015-03-18 02:45:19.625 077 12767.88 228.90 54710.43 88888.00 2015-03-18 02:45:19.750 077 12767.80 228.90 54710.40 88888.00 2015-03-18 02:45:19.875 077 12767.80 228.93 54710.47 88888.00 2015-03-18 02:45:20.000 077 12767.77 229.00 54710.53 88888.00 2015-03-18 02:45:20.125 077 12767.75 229.03 54710.60 88888.00 2015-03-18 02:45:20.250 077 12767.77 229.07 54710.65 88888.00 2015-03-18 02:45:20.375 077 12767.80 229.07 54710.68 88888.00 2015-03-18 02:45:20.500 077 12767.77 229.10 54710.72 88888.00 2015-03-18 02:45:20.625 077 12767.67 229.12 54710.78 88888.00 2015-03-18 02:45:20.750 077 12767.60 229.12 54710.82 88888.00 2015-03-18 02:45:20.875 077 12767.58 229.15 54710.85 88888.00 2015-03-18 02:45:21.000 077 12767.60 229.15 54710.88 88888.00 2015-03-18 02:45:21.125 077 12767.58 229.18 54710.97 88888.00 2015-03-18 02:45:21.250 077 12767.55 229.25 54711.03 88888.00 2015-03-18 02:45:21.375 077 12767.58 229.28 54711.07 88888.00 2015-03-18 02:45:21.500 077 12767.58 229.32 54711.12 88888.00 2015-03-18 02:45:21.625 077 12767.55 229.35 54711.20 88888.00 2015-03-18 02:45:21.750 077 12767.52 229.35 54711.22 88888.00 2015-03-18 02:45:21.875 077 12767.50 229.38 54711.28 88888.00 2015-03-18 02:45:22.000 077 12767.42 229.40 54711.30 88888.00 2015-03-18 02:45:22.125 077 12767.35 229.40 54711.32 88888.00 2015-03-18 02:45:22.250 077 12767.35 229.45 54711.43 88888.00 2015-03-18 02:45:22.375 077 12767.33 229.50 54711.47 88888.00 2015-03-18 02:45:22.500 077 12767.30 229.53 54711.53 88888.00 2015-03-18 02:45:22.625 077 12767.23 229.55 54711.55 88888.00 2015-03-18 02:45:22.750 077 12767.15 229.55 54711.60 88888.00 2015-03-18 02:45:22.875 077 12767.17 229.57 54711.65 88888.00 2015-03-18 02:45:23.000 077 12767.20 229.60 54711.70 88888.00 2015-03-18 02:45:23.125 077 12767.15 229.68 54711.78 88888.00 2015-03-18 02:45:23.250 077 12767.12 229.65 54711.80 88888.00 2015-03-18 02:45:23.375 077 12767.12 229.68 54711.82 88888.00 2015-03-18 02:45:23.500 077 12767.08 229.70 54711.90 88888.00 2015-03-18 02:45:23.625 077 12767.00 229.70 54711.95 88888.00 2015-03-18 02:45:23.750 077 12767.00 229.75 54712.03 88888.00 2015-03-18 02:45:23.875 077 12766.98 229.78 54712.07 88888.00 2015-03-18 02:45:24.000 077 12766.90 229.78 54712.10 88888.00 2015-03-18 02:45:24.125 077 12766.85 229.80 54712.12 88888.00 2015-03-18 02:45:24.250 077 12766.80 229.88 54712.20 88888.00 2015-03-18 02:45:24.375 077 12766.77 229.93 54712.22 88888.00 2015-03-18 02:45:24.500 077 12766.73 229.90 54712.28 88888.00 2015-03-18 02:45:24.625 077 12766.75 229.90 54712.35 88888.00 2015-03-18 02:45:24.750 077 12766.75 229.97 54712.40 88888.00 2015-03-18 02:45:24.875 077 12766.67 230.03 54712.45 88888.00 2015-03-18 02:45:25.000 077 12766.60 230.00 54712.45 88888.00 2015-03-18 02:45:25.125 077 12766.60 230.05 54712.53 88888.00 2015-03-18 02:45:25.250 077 12766.58 230.05 54712.60 88888.00 2015-03-18 02:45:25.375 077 12766.58 230.10 54712.65 88888.00 2015-03-18 02:45:25.500 077 12766.58 230.18 54712.70 88888.00 2015-03-18 02:45:25.625 077 12766.48 230.18 54712.72 88888.00 2015-03-18 02:45:25.750 077 12766.42 230.18 54712.78 88888.00 2015-03-18 02:45:25.875 077 12766.42 230.22 54712.85 88888.00 2015-03-18 02:45:26.000 077 12766.38 230.30 54712.88 88888.00 2015-03-18 02:45:26.125 077 12766.30 230.32 54712.93 88888.00 2015-03-18 02:45:26.250 077 12766.20 230.32 54713.00 88888.00 2015-03-18 02:45:26.375 077 12766.12 230.38 54713.05 88888.00 2015-03-18 02:45:26.500 077 12766.12 230.40 54713.10 88888.00 2015-03-18 02:45:26.625 077 12766.15 230.40 54713.12 88888.00 2015-03-18 02:45:26.750 077 12766.12 230.45 54713.20 88888.00 2015-03-18 02:45:26.875 077 12766.08 230.47 54713.25 88888.00 2015-03-18 02:45:27.000 077 12766.00 230.50 54713.25 88888.00 2015-03-18 02:45:27.125 077 12765.95 230.47 54713.30 88888.00 2015-03-18 02:45:27.250 077 12765.95 230.53 54713.38 88888.00 2015-03-18 02:45:27.375 077 12765.95 230.57 54713.45 88888.00 2015-03-18 02:45:27.500 077 12765.83 230.60 54713.50 88888.00 2015-03-18 02:45:27.625 077 12765.70 230.60 54713.53 88888.00 2015-03-18 02:45:27.750 077 12765.67 230.60 54713.57 88888.00 2015-03-18 02:45:27.875 077 12765.75 230.62 54713.62 88888.00 2015-03-18 02:45:28.000 077 12765.77 230.68 54713.65 88888.00 2015-03-18 02:45:28.125 077 12765.70 230.70 54713.72 88888.00 2015-03-18 02:45:28.250 077 12765.62 230.75 54713.80 88888.00 2015-03-18 02:45:28.375 077 12765.62 230.78 54713.82 88888.00 2015-03-18 02:45:28.500 077 12765.58 230.82 54713.90 88888.00 2015-03-18 02:45:28.625 077 12765.50 230.82 54713.90 88888.00 2015-03-18 02:45:28.750 077 12765.42 230.85 54713.95 88888.00 2015-03-18 02:45:28.875 077 12765.42 230.85 54714.00 88888.00 2015-03-18 02:45:29.000 077 12765.38 230.88 54714.03 88888.00 2015-03-18 02:45:29.125 077 12765.38 230.88 54714.12 88888.00 2015-03-18 02:45:29.250 077 12765.38 230.93 54714.20 88888.00 2015-03-18 02:45:29.375 077 12765.27 230.97 54714.22 88888.00 2015-03-18 02:45:29.500 077 12765.20 231.00 54714.28 88888.00 2015-03-18 02:45:29.625 077 12765.20 231.00 54714.32 88888.00 2015-03-18 02:45:29.750 077 12765.20 231.05 54714.35 88888.00 2015-03-18 02:45:29.875 077 12765.23 231.07 54714.40 88888.00 2015-03-18 02:45:30.000 077 12765.17 231.10 54714.43 88888.00 2015-03-18 02:45:30.125 077 12765.12 231.12 54714.50 88888.00 2015-03-18 02:45:30.250 077 12765.05 231.12 54714.55 88888.00 2015-03-18 02:45:30.375 077 12765.02 231.15 54714.60 88888.00 2015-03-18 02:45:30.500 077 12765.02 231.20 54714.62 88888.00 2015-03-18 02:45:30.625 077 12765.00 231.22 54714.65 88888.00 2015-03-18 02:45:30.750 077 12765.02 231.22 54714.68 88888.00 2015-03-18 02:45:30.875 077 12764.90 231.28 54714.78 88888.00 2015-03-18 02:45:31.000 077 12764.83 231.28 54714.78 88888.00 2015-03-18 02:45:31.125 077 12764.80 231.28 54714.82 88888.00 2015-03-18 02:45:31.250 077 12764.77 231.32 54714.90 88888.00 2015-03-18 02:45:31.375 077 12764.85 231.35 54714.95 88888.00 2015-03-18 02:45:31.500 077 12764.83 231.38 54715.00 88888.00 2015-03-18 02:45:31.625 077 12764.77 231.43 54715.07 88888.00 2015-03-18 02:45:31.750 077 12764.77 231.47 54715.10 88888.00 2015-03-18 02:45:31.875 077 12764.73 231.50 54715.12 88888.00 2015-03-18 02:45:32.000 077 12764.75 231.55 54715.18 88888.00 2015-03-18 02:45:32.125 077 12764.73 231.53 54715.25 88888.00 2015-03-18 02:45:32.250 077 12764.70 231.57 54715.32 88888.00 2015-03-18 02:45:32.375 077 12764.67 231.62 54715.35 88888.00 2015-03-18 02:45:32.500 077 12764.60 231.62 54715.43 88888.00 2015-03-18 02:45:32.625 077 12764.52 231.65 54715.45 88888.00 2015-03-18 02:45:32.750 077 12764.48 231.68 54715.50 88888.00 2015-03-18 02:45:32.875 077 12764.45 231.68 54715.53 88888.00 2015-03-18 02:45:33.000 077 12764.40 231.68 54715.57 88888.00 2015-03-18 02:45:33.125 077 12764.33 231.72 54715.62 88888.00 2015-03-18 02:45:33.250 077 12764.30 231.72 54715.70 88888.00 2015-03-18 02:45:33.375 077 12764.27 231.78 54715.75 88888.00 2015-03-18 02:45:33.500 077 12764.20 231.82 54715.78 88888.00 2015-03-18 02:45:33.625 077 12764.15 231.85 54715.82 88888.00 2015-03-18 02:45:33.750 077 12764.10 231.90 54715.90 88888.00 2015-03-18 02:45:33.875 077 12764.02 231.93 54715.93 88888.00 2015-03-18 02:45:34.000 077 12764.00 231.95 54715.95 88888.00 2015-03-18 02:45:34.125 077 12764.05 232.00 54716.00 88888.00 2015-03-18 02:45:34.250 077 12764.05 232.05 54716.05 88888.00 2015-03-18 02:45:34.375 077 12764.05 232.07 54716.07 88888.00 2015-03-18 02:45:34.500 077 12764.00 232.10 54716.10 88888.00 2015-03-18 02:45:34.625 077 12763.90 232.12 54716.15 88888.00 2015-03-18 02:45:34.750 077 12763.90 232.20 54716.22 88888.00 2015-03-18 02:45:34.875 077 12763.88 232.25 54716.28 88888.00 2015-03-18 02:45:35.000 077 12763.88 232.22 54716.28 88888.00 2015-03-18 02:45:35.125 077 12763.80 232.25 54716.35 88888.00 2015-03-18 02:45:35.250 077 12763.73 232.32 54716.40 88888.00 2015-03-18 02:45:35.375 077 12763.75 232.32 54716.43 88888.00 2015-03-18 02:45:35.500 077 12763.75 232.38 54716.47 88888.00 2015-03-18 02:45:35.625 077 12763.73 232.43 54716.50 88888.00 2015-03-18 02:45:35.750 077 12763.70 232.50 54716.55 88888.00 2015-03-18 02:45:35.875 077 12763.70 232.53 54716.65 88888.00 2015-03-18 02:45:36.000 077 12763.67 232.55 54716.68 88888.00 2015-03-18 02:45:36.125 077 12763.62 232.60 54716.72 88888.00 2015-03-18 02:45:36.250 077 12763.58 232.62 54716.80 88888.00 2015-03-18 02:45:36.375 077 12763.55 232.65 54716.80 88888.00 2015-03-18 02:45:36.500 077 12763.50 232.70 54716.82 88888.00 2015-03-18 02:45:36.625 077 12763.48 232.75 54716.88 88888.00 2015-03-18 02:45:36.750 077 12763.48 232.75 54716.90 88888.00 2015-03-18 02:45:36.875 077 12763.45 232.78 54716.93 88888.00 2015-03-18 02:45:37.000 077 12763.38 232.82 54717.00 88888.00 2015-03-18 02:45:37.125 077 12763.27 232.88 54717.05 88888.00 2015-03-18 02:45:37.250 077 12763.27 232.97 54717.15 88888.00 2015-03-18 02:45:37.375 077 12763.30 233.05 54717.18 88888.00 2015-03-18 02:45:37.500 077 12763.27 233.07 54717.18 88888.00 2015-03-18 02:45:37.625 077 12763.17 233.07 54717.22 88888.00 2015-03-18 02:45:37.750 077 12763.10 233.12 54717.28 88888.00 2015-03-18 02:45:37.875 077 12763.10 233.20 54717.32 88888.00 2015-03-18 02:45:38.000 077 12763.12 233.28 54717.35 88888.00 2015-03-18 02:45:38.125 077 12763.10 233.32 54717.40 88888.00 2015-03-18 02:45:38.250 077 12763.10 233.35 54717.47 88888.00 2015-03-18 02:45:38.375 077 12763.08 233.43 54717.50 88888.00 2015-03-18 02:45:38.500 077 12763.05 233.45 54717.57 88888.00 2015-03-18 02:45:38.625 077 12763.00 233.53 54717.60 88888.00 2015-03-18 02:45:38.750 077 12762.90 233.55 54717.62 88888.00 2015-03-18 02:45:38.875 077 12762.90 233.57 54717.65 88888.00 2015-03-18 02:45:39.000 077 12762.90 233.60 54717.65 88888.00 2015-03-18 02:45:39.125 077 12762.88 233.65 54717.70 88888.00 2015-03-18 02:45:39.250 077 12762.85 233.70 54717.75 88888.00 2015-03-18 02:45:39.375 077 12762.85 233.75 54717.78 88888.00 2015-03-18 02:45:39.500 077 12762.83 233.82 54717.80 88888.00 2015-03-18 02:45:39.625 077 12762.77 233.85 54717.82 88888.00 2015-03-18 02:45:39.750 077 12762.77 233.90 54717.90 88888.00 2015-03-18 02:45:39.875 077 12762.75 233.95 54717.97 88888.00 2015-03-18 02:45:40.000 077 12762.75 234.00 54718.00 88888.00 2015-03-18 02:45:40.125 077 12762.73 234.03 54718.05 88888.00 2015-03-18 02:45:40.250 077 12762.62 234.05 54718.12 88888.00 2015-03-18 02:45:40.375 077 12762.58 234.10 54718.12 88888.00 2015-03-18 02:45:40.500 077 12762.65 234.15 54718.12 88888.00 2015-03-18 02:45:40.625 077 12762.65 234.18 54718.15 88888.00 2015-03-18 02:45:40.750 077 12762.65 234.28 54718.22 88888.00 2015-03-18 02:45:40.875 077 12762.58 234.32 54718.30 88888.00 2015-03-18 02:45:41.000 077 12762.52 234.38 54718.32 88888.00 2015-03-18 02:45:41.125 077 12762.52 234.35 54718.35 88888.00 2015-03-18 02:45:41.250 077 12762.50 234.40 54718.43 88888.00 2015-03-18 02:45:41.375 077 12762.45 234.45 54718.43 88888.00 2015-03-18 02:45:41.500 077 12762.38 234.53 54718.45 88888.00 2015-03-18 02:45:41.625 077 12762.35 234.57 54718.53 88888.00 2015-03-18 02:45:41.750 077 12762.30 234.60 54718.57 88888.00 2015-03-18 02:45:41.875 077 12762.25 234.68 54718.60 88888.00 2015-03-18 02:45:42.000 077 12762.25 234.75 54718.62 88888.00 2015-03-18 02:45:42.125 077 12762.35 234.85 54718.68 88888.00 2015-03-18 02:45:42.250 077 12762.30 234.85 54718.70 88888.00 2015-03-18 02:45:42.375 077 12762.20 234.90 54718.72 88888.00 2015-03-18 02:45:42.500 077 12762.12 234.95 54718.75 88888.00 2015-03-18 02:45:42.625 077 12762.05 235.00 54718.80 88888.00 2015-03-18 02:45:42.750 077 12762.05 235.05 54718.85 88888.00 2015-03-18 02:45:42.875 077 12762.05 235.12 54718.88 88888.00 2015-03-18 02:45:43.000 077 12762.02 235.18 54718.93 88888.00 2015-03-18 02:45:43.125 077 12761.98 235.22 54718.95 88888.00 2015-03-18 02:45:43.250 077 12761.95 235.28 54719.00 88888.00 2015-03-18 02:45:43.375 077 12762.05 235.35 54719.03 88888.00 2015-03-18 02:45:43.500 077 12762.05 235.43 54719.07 88888.00 2015-03-18 02:45:43.625 077 12762.02 235.47 54719.10 88888.00 2015-03-18 02:45:43.750 077 12762.05 235.57 54719.12 88888.00 2015-03-18 02:45:43.875 077 12762.02 235.60 54719.15 88888.00 2015-03-18 02:45:44.000 077 12761.95 235.65 54719.15 88888.00 2015-03-18 02:45:44.125 077 12761.90 235.70 54719.18 88888.00 2015-03-18 02:45:44.250 077 12761.90 235.75 54719.22 88888.00 2015-03-18 02:45:44.375 077 12761.85 235.82 54719.30 88888.00 2015-03-18 02:45:44.500 077 12761.80 235.88 54719.35 88888.00 2015-03-18 02:45:44.625 077 12761.85 235.93 54719.35 88888.00 2015-03-18 02:45:44.750 077 12761.88 235.97 54719.38 88888.00 2015-03-18 02:45:44.875 077 12761.88 236.05 54719.40 88888.00 2015-03-18 02:45:45.000 077 12761.88 236.12 54719.45 88888.00 2015-03-18 02:45:45.125 077 12761.83 236.15 54719.50 88888.00 2015-03-18 02:45:45.250 077 12761.73 236.22 54719.55 88888.00 2015-03-18 02:45:45.375 077 12761.73 236.28 54719.55 88888.00 2015-03-18 02:45:45.500 077 12761.73 236.38 54719.57 88888.00 2015-03-18 02:45:45.625 077 12761.73 236.40 54719.65 88888.00 2015-03-18 02:45:45.750 077 12761.70 236.45 54719.70 88888.00 2015-03-18 02:45:45.875 077 12761.60 236.50 54719.72 88888.00 2015-03-18 02:45:46.000 077 12761.55 236.50 54719.72 88888.00 2015-03-18 02:45:46.125 077 12761.52 236.55 54719.78 88888.00 2015-03-18 02:45:46.250 077 12761.52 236.62 54719.80 88888.00 2015-03-18 02:45:46.375 077 12761.58 236.70 54719.82 88888.00 2015-03-18 02:45:46.500 077 12761.55 236.78 54719.88 88888.00 2015-03-18 02:45:46.625 077 12761.52 236.85 54719.95 88888.00 2015-03-18 02:45:46.750 077 12761.48 236.88 54719.95 88888.00 2015-03-18 02:45:46.875 077 12761.45 236.95 54719.95 88888.00 2015-03-18 02:45:47.000 077 12761.40 237.03 54719.97 88888.00 2015-03-18 02:45:47.125 077 12761.42 237.05 54720.03 88888.00 2015-03-18 02:45:47.250 077 12761.40 237.10 54720.07 88888.00 2015-03-18 02:45:47.375 077 12761.40 237.18 54720.10 88888.00 2015-03-18 02:45:47.500 077 12761.38 237.22 54720.15 88888.00 2015-03-18 02:45:47.625 077 12761.33 237.30 54720.15 88888.00 2015-03-18 02:45:47.750 077 12761.25 237.32 54720.15 88888.00 2015-03-18 02:45:47.875 077 12761.23 237.38 54720.20 88888.00 2015-03-18 02:45:48.000 077 12761.23 237.43 54720.25 88888.00 2015-03-18 02:45:48.125 077 12761.17 237.50 54720.28 88888.00 2015-03-18 02:45:48.250 077 12761.10 237.57 54720.32 88888.00 2015-03-18 02:45:48.375 077 12761.08 237.65 54720.35 88888.00 2015-03-18 02:45:48.500 077 12761.08 237.72 54720.38 88888.00 2015-03-18 02:45:48.625 077 12761.15 237.78 54720.43 88888.00 2015-03-18 02:45:48.750 077 12761.10 237.85 54720.43 88888.00 2015-03-18 02:45:48.875 077 12761.00 237.88 54720.47 88888.00 2015-03-18 02:45:49.000 077 12760.95 237.93 54720.47 88888.00 2015-03-18 02:45:49.125 077 12760.92 238.03 54720.53 88888.00 2015-03-18 02:45:49.250 077 12760.95 238.10 54720.60 88888.00 2015-03-18 02:45:49.375 077 12760.90 238.15 54720.60 88888.00 2015-03-18 02:45:49.500 077 12760.80 238.22 54720.62 88888.00 2015-03-18 02:45:49.625 077 12760.75 238.25 54720.62 88888.00 2015-03-18 02:45:49.750 077 12760.83 238.30 54720.68 88888.00 2015-03-18 02:45:49.875 077 12760.77 238.38 54720.72 88888.00 2015-03-18 02:45:50.000 077 12760.75 238.43 54720.72 88888.00 2015-03-18 02:45:50.125 077 12760.77 238.53 54720.75 88888.00 2015-03-18 02:45:50.250 077 12760.73 238.62 54720.78 88888.00 2015-03-18 02:45:50.375 077 12760.75 238.70 54720.80 88888.00 2015-03-18 02:45:50.500 077 12760.75 238.72 54720.82 88888.00 2015-03-18 02:45:50.625 077 12760.73 238.78 54720.82 88888.00 2015-03-18 02:45:50.750 077 12760.70 238.88 54720.88 88888.00 2015-03-18 02:45:50.875 077 12760.67 238.95 54720.93 88888.00 2015-03-18 02:45:51.000 077 12760.62 239.03 54720.93 88888.00 2015-03-18 02:45:51.125 077 12760.55 239.15 54720.95 88888.00 2015-03-18 02:45:51.250 077 12760.58 239.18 54720.97 88888.00 2015-03-18 02:45:51.375 077 12760.60 239.22 54721.00 88888.00 2015-03-18 02:45:51.500 077 12760.62 239.32 54721.05 88888.00 2015-03-18 02:45:51.625 077 12760.60 239.43 54721.07 88888.00 2015-03-18 02:45:51.750 077 12760.48 239.47 54721.10 88888.00 2015-03-18 02:45:51.875 077 12760.40 239.53 54721.15 88888.00 2015-03-18 02:45:52.000 077 12760.35 239.65 54721.15 88888.00 2015-03-18 02:45:52.125 077 12760.35 239.75 54721.20 88888.00 2015-03-18 02:45:52.250 077 12760.35 239.80 54721.22 88888.00 2015-03-18 02:45:52.375 077 12760.35 239.85 54721.25 88888.00 2015-03-18 02:45:52.500 077 12760.35 239.93 54721.28 88888.00 2015-03-18 02:45:52.625 077 12760.27 240.03 54721.28 88888.00 2015-03-18 02:45:52.750 077 12760.23 240.10 54721.32 88888.00 2015-03-18 02:45:52.875 077 12760.25 240.15 54721.38 88888.00 2015-03-18 02:45:53.000 077 12760.33 240.20 54721.35 88888.00 2015-03-18 02:45:53.125 077 12760.27 240.28 54721.38 88888.00 2015-03-18 02:45:53.250 077 12760.20 240.32 54721.43 88888.00 2015-03-18 02:45:53.375 077 12760.17 240.38 54721.43 88888.00 2015-03-18 02:45:53.500 077 12760.20 240.47 54721.47 88888.00 2015-03-18 02:45:53.625 077 12760.27 240.57 54721.50 88888.00 2015-03-18 02:45:53.750 077 12760.23 240.65 54721.53 88888.00 2015-03-18 02:45:53.875 077 12760.20 240.75 54721.57 88888.00 2015-03-18 02:45:54.000 077 12760.17 240.78 54721.57 88888.00 2015-03-18 02:45:54.125 077 12760.17 240.82 54721.62 88888.00 2015-03-18 02:45:54.250 077 12760.12 240.90 54721.62 88888.00 2015-03-18 02:45:54.375 077 12760.12 240.95 54721.62 88888.00 2015-03-18 02:45:54.500 077 12760.17 241.07 54721.65 88888.00 2015-03-18 02:45:54.625 077 12760.15 241.18 54721.70 88888.00 2015-03-18 02:45:54.750 077 12760.10 241.28 54721.70 88888.00 2015-03-18 02:45:54.875 077 12760.05 241.38 54721.72 88888.00 2015-03-18 02:45:55.000 077 12760.02 241.43 54721.72 88888.00 2015-03-18 02:45:55.125 077 12760.08 241.53 54721.75 88888.00 2015-03-18 02:45:55.250 077 12760.02 241.60 54721.80 88888.00 2015-03-18 02:45:55.375 077 12760.00 241.68 54721.80 88888.00 2015-03-18 02:45:55.500 077 12759.98 241.72 54721.80 88888.00 2015-03-18 02:45:55.625 077 12759.92 241.80 54721.85 88888.00 2015-03-18 02:45:55.750 077 12759.98 241.90 54721.88 88888.00 2015-03-18 02:45:55.875 077 12759.98 242.00 54721.88 88888.00 2015-03-18 02:45:56.000 077 12759.90 242.07 54721.90 88888.00 2015-03-18 02:45:56.125 077 12759.88 242.15 54721.95 88888.00 2015-03-18 02:45:56.250 077 12759.80 242.22 54721.95 88888.00 2015-03-18 02:45:56.375 077 12759.88 242.28 54721.97 88888.00 2015-03-18 02:45:56.500 077 12759.90 242.35 54722.03 88888.00 2015-03-18 02:45:56.625 077 12759.88 242.43 54722.07 88888.00 2015-03-18 02:45:56.750 077 12759.85 242.47 54722.12 88888.00 2015-03-18 02:45:56.875 077 12759.83 242.53 54722.10 88888.00 2015-03-18 02:45:57.000 077 12759.77 242.60 54722.07 88888.00 2015-03-18 02:45:57.125 077 12759.70 242.65 54722.12 88888.00 2015-03-18 02:45:57.250 077 12759.67 242.72 54722.15 88888.00 2015-03-18 02:45:57.375 077 12759.62 242.72 54722.12 88888.00 2015-03-18 02:45:57.500 077 12759.55 242.70 54722.15 88888.00 2015-03-18 02:45:57.625 077 12759.55 242.80 54722.22 88888.00 2015-03-18 02:45:57.750 077 12759.58 242.93 54722.28 88888.00 2015-03-18 02:45:57.875 077 12759.58 243.00 54722.28 88888.00 2015-03-18 02:45:58.000 077 12759.60 243.07 54722.30 88888.00 2015-03-18 02:45:58.125 077 12759.58 243.12 54722.32 88888.00 2015-03-18 02:45:58.250 077 12759.50 243.15 54722.32 88888.00 2015-03-18 02:45:58.375 077 12759.55 243.20 54722.35 88888.00 2015-03-18 02:45:58.500 077 12759.55 243.28 54722.40 88888.00 2015-03-18 02:45:58.625 077 12759.52 243.30 54722.40 88888.00 2015-03-18 02:45:58.750 077 12759.50 243.35 54722.40 88888.00 2015-03-18 02:45:58.875 077 12759.42 243.43 54722.43 88888.00 2015-03-18 02:45:59.000 077 12759.45 243.47 54722.45 88888.00 2015-03-18 02:45:59.125 077 12759.48 243.55 54722.45 88888.00 2015-03-18 02:45:59.250 077 12759.48 243.60 54722.47 88888.00 2015-03-18 02:45:59.375 077 12759.50 243.62 54722.47 88888.00 2015-03-18 02:45:59.500 077 12759.42 243.65 54722.50 88888.00 2015-03-18 02:45:59.625 077 12759.38 243.70 54722.55 88888.00 2015-03-18 02:45:59.750 077 12759.42 243.75 54722.57 88888.00 2015-03-18 02:45:59.875 077 12759.45 243.80 54722.60 88888.00 2015-03-18 02:46:00.000 077 12759.45 243.82 54722.62 88888.00 2015-03-18 02:46:00.125 077 12759.40 243.93 54722.65 88888.00 2015-03-18 02:46:00.250 077 12759.38 243.95 54722.65 88888.00 2015-03-18 02:46:00.375 077 12759.38 243.97 54722.65 88888.00 2015-03-18 02:46:00.500 077 12759.33 244.03 54722.65 88888.00 2015-03-18 02:46:00.625 077 12759.30 244.05 54722.68 88888.00 2015-03-18 02:46:00.750 077 12759.33 244.10 54722.68 88888.00 2015-03-18 02:46:00.875 077 12759.38 244.15 54722.70 88888.00 2015-03-18 02:46:01.000 077 12759.40 244.22 54722.72 88888.00 2015-03-18 02:46:01.125 077 12759.42 244.25 54722.75 88888.00 2015-03-18 02:46:01.250 077 12759.40 244.30 54722.78 88888.00 2015-03-18 02:46:01.375 077 12759.40 244.38 54722.78 88888.00 2015-03-18 02:46:01.500 077 12759.40 244.38 54722.78 88888.00 2015-03-18 02:46:01.625 077 12759.42 244.43 54722.78 88888.00 2015-03-18 02:46:01.750 077 12759.48 244.45 54722.80 88888.00 2015-03-18 02:46:01.875 077 12759.50 244.53 54722.80 88888.00 2015-03-18 02:46:02.000 077 12759.40 244.62 54722.82 88888.00 2015-03-18 02:46:02.125 077 12759.45 244.65 54722.88 88888.00 2015-03-18 02:46:02.250 077 12759.48 244.70 54722.90 88888.00 2015-03-18 02:46:02.375 077 12759.48 244.75 54722.88 88888.00 2015-03-18 02:46:02.500 077 12759.40 244.80 54722.93 88888.00 2015-03-18 02:46:02.625 077 12759.38 244.85 54722.97 88888.00 2015-03-18 02:46:02.750 077 12759.35 244.93 54723.00 88888.00 2015-03-18 02:46:02.875 077 12759.35 244.95 54723.03 88888.00 2015-03-18 02:46:03.000 077 12759.35 245.00 54723.03 88888.00 2015-03-18 02:46:03.125 077 12759.35 245.05 54723.07 88888.00 2015-03-18 02:46:03.250 077 12759.38 245.10 54723.07 88888.00 2015-03-18 02:46:03.375 077 12759.48 245.15 54723.07 88888.00 2015-03-18 02:46:03.500 077 12759.42 245.18 54723.10 88888.00 2015-03-18 02:46:03.625 077 12759.40 245.22 54723.10 88888.00 2015-03-18 02:46:03.750 077 12759.40 245.28 54723.12 88888.00 2015-03-18 02:46:03.875 077 12759.42 245.35 54723.15 88888.00 2015-03-18 02:46:04.000 077 12759.45 245.38 54723.12 88888.00 2015-03-18 02:46:04.125 077 12759.40 245.38 54723.12 88888.00 2015-03-18 02:46:04.250 077 12759.42 245.43 54723.18 88888.00 2015-03-18 02:46:04.375 077 12759.45 245.47 54723.20 88888.00 2015-03-18 02:46:04.500 077 12759.48 245.53 54723.20 88888.00 2015-03-18 02:46:04.625 077 12759.42 245.55 54723.22 88888.00 2015-03-18 02:46:04.750 077 12759.42 245.57 54723.20 88888.00 2015-03-18 02:46:04.875 077 12759.45 245.62 54723.20 88888.00 2015-03-18 02:46:05.000 077 12759.42 245.68 54723.22 88888.00 2015-03-18 02:46:05.125 077 12759.40 245.75 54723.25 88888.00 2015-03-18 02:46:05.250 077 12759.42 245.78 54723.28 88888.00 2015-03-18 02:46:05.375 077 12759.50 245.82 54723.25 88888.00 2015-03-18 02:46:05.500 077 12759.52 245.88 54723.28 88888.00 2015-03-18 02:46:05.625 077 12759.50 245.93 54723.30 88888.00 2015-03-18 02:46:05.750 077 12759.50 245.93 54723.30 88888.00 2015-03-18 02:46:05.875 077 12759.48 246.00 54723.30 88888.00 2015-03-18 02:46:06.000 077 12759.48 246.07 54723.32 88888.00 2015-03-18 02:46:06.125 077 12759.50 246.12 54723.38 88888.00 2015-03-18 02:46:06.250 077 12759.50 246.20 54723.43 88888.00 2015-03-18 02:46:06.375 077 12759.52 246.22 54723.40 88888.00 2015-03-18 02:46:06.500 077 12759.52 246.25 54723.40 88888.00 2015-03-18 02:46:06.625 077 12759.55 246.30 54723.40 88888.00 2015-03-18 02:46:06.750 077 12759.58 246.35 54723.43 88888.00 2015-03-18 02:46:06.875 077 12759.52 246.40 54723.43 88888.00 2015-03-18 02:46:07.000 077 12759.55 246.45 54723.43 88888.00 2015-03-18 02:46:07.125 077 12759.58 246.50 54723.47 88888.00 2015-03-18 02:46:07.250 077 12759.62 246.55 54723.45 88888.00 2015-03-18 02:46:07.375 077 12759.62 246.60 54723.47 88888.00 2015-03-18 02:46:07.500 077 12759.67 246.65 54723.50 88888.00 2015-03-18 02:46:07.625 077 12759.62 246.70 54723.50 88888.00 2015-03-18 02:46:07.750 077 12759.58 246.75 54723.53 88888.00 2015-03-18 02:46:07.875 077 12759.65 246.78 54723.55 88888.00 2015-03-18 02:46:08.000 077 12759.67 246.88 54723.55 88888.00 2015-03-18 02:46:08.125 077 12759.67 246.90 54723.55 88888.00 2015-03-18 02:46:08.250 077 12759.75 246.90 54723.60 88888.00 2015-03-18 02:46:08.375 077 12759.73 246.95 54723.57 88888.00 2015-03-18 02:46:08.500 077 12759.67 247.05 54723.57 88888.00 2015-03-18 02:46:08.625 077 12759.77 247.12 54723.60 88888.00 2015-03-18 02:46:08.750 077 12759.85 247.18 54723.60 88888.00 2015-03-18 02:46:08.875 077 12759.80 247.20 54723.62 88888.00 2015-03-18 02:46:09.000 077 12759.77 247.25 54723.62 88888.00 2015-03-18 02:46:09.125 077 12759.83 247.32 54723.65 88888.00 2015-03-18 02:46:09.250 077 12759.83 247.40 54723.65 88888.00 2015-03-18 02:46:09.375 077 12759.83 247.45 54723.65 88888.00 2015-03-18 02:46:09.500 077 12759.88 247.47 54723.65 88888.00 2015-03-18 02:46:09.625 077 12759.92 247.55 54723.70 88888.00 2015-03-18 02:46:09.750 077 12759.95 247.62 54723.70 88888.00 2015-03-18 02:46:09.875 077 12759.95 247.72 54723.72 88888.00 2015-03-18 02:46:10.000 077 12760.00 247.82 54723.72 88888.00 2015-03-18 02:46:10.125 077 12760.02 247.85 54723.70 88888.00 2015-03-18 02:46:10.250 077 12760.05 247.90 54723.72 88888.00 2015-03-18 02:46:10.375 077 12760.10 247.97 54723.75 88888.00 2015-03-18 02:46:10.500 077 12760.12 248.03 54723.75 88888.00 2015-03-18 02:46:10.625 077 12760.15 248.07 54723.75 88888.00 2015-03-18 02:46:10.750 077 12760.20 248.12 54723.78 88888.00 2015-03-18 02:46:10.875 077 12760.17 248.20 54723.80 88888.00 2015-03-18 02:46:11.000 077 12760.10 248.28 54723.80 88888.00 2015-03-18 02:46:11.125 077 12760.08 248.35 54723.80 88888.00 2015-03-18 02:46:11.250 077 12760.12 248.43 54723.85 88888.00 2015-03-18 02:46:11.375 077 12760.23 248.47 54723.85 88888.00 2015-03-18 02:46:11.500 077 12760.23 248.55 54723.85 88888.00 2015-03-18 02:46:11.625 077 12760.20 248.62 54723.85 88888.00 2015-03-18 02:46:11.750 077 12760.20 248.65 54723.85 88888.00 2015-03-18 02:46:11.875 077 12760.27 248.72 54723.88 88888.00 2015-03-18 02:46:12.000 077 12760.35 248.78 54723.88 88888.00 2015-03-18 02:46:12.125 077 12760.40 248.82 54723.90 88888.00 2015-03-18 02:46:12.250 077 12760.42 248.90 54723.88 88888.00 2015-03-18 02:46:12.375 077 12760.48 248.95 54723.88 88888.00 2015-03-18 02:46:12.500 077 12760.48 249.00 54723.90 88888.00 2015-03-18 02:46:12.625 077 12760.48 249.07 54723.90 88888.00 2015-03-18 02:46:12.750 077 12760.55 249.18 54723.90 88888.00 2015-03-18 02:46:12.875 077 12760.62 249.25 54723.90 88888.00 2015-03-18 02:46:13.000 077 12760.65 249.28 54723.90 88888.00 2015-03-18 02:46:13.125 077 12760.65 249.35 54723.90 88888.00 2015-03-18 02:46:13.250 077 12760.67 249.43 54723.93 88888.00 2015-03-18 02:46:13.375 077 12760.70 249.45 54723.93 88888.00 2015-03-18 02:46:13.500 077 12760.75 249.50 54723.95 88888.00 2015-03-18 02:46:13.625 077 12760.80 249.57 54723.95 88888.00 2015-03-18 02:46:13.750 077 12760.83 249.65 54723.97 88888.00 2015-03-18 02:46:13.875 077 12760.85 249.65 54723.97 88888.00 2015-03-18 02:46:14.000 077 12760.83 249.68 54723.97 88888.00 2015-03-18 02:46:14.125 077 12760.88 249.78 54724.00 88888.00 2015-03-18 02:46:14.250 077 12760.90 249.88 54724.03 88888.00 2015-03-18 02:46:14.375 077 12760.95 249.93 54723.97 88888.00 2015-03-18 02:46:14.500 077 12760.98 250.00 54724.00 88888.00 2015-03-18 02:46:14.625 077 12760.98 250.05 54724.00 88888.00 2015-03-18 02:46:14.750 077 12761.05 250.10 54724.03 88888.00 2015-03-18 02:46:14.875 077 12761.10 250.18 54724.05 88888.00 2015-03-18 02:46:15.000 077 12761.12 250.18 54724.03 88888.00 2015-03-18 02:46:15.125 077 12761.17 250.28 54724.03 88888.00 2015-03-18 02:46:15.250 077 12761.30 250.32 54724.03 88888.00 2015-03-18 02:46:15.375 077 12761.38 250.38 54724.00 88888.00 2015-03-18 02:46:15.500 077 12761.33 250.45 54724.03 88888.00 2015-03-18 02:46:15.625 077 12761.33 250.47 54724.05 88888.00 2015-03-18 02:46:15.750 077 12761.42 250.53 54724.07 88888.00 2015-03-18 02:46:15.875 077 12761.45 250.62 54724.07 88888.00 2015-03-18 02:46:16.000 077 12761.40 250.65 54724.05 88888.00 2015-03-18 02:46:16.125 077 12761.42 250.70 54724.07 88888.00 2015-03-18 02:46:16.250 077 12761.45 250.80 54724.07 88888.00 2015-03-18 02:46:16.375 077 12761.52 250.90 54724.10 88888.00 2015-03-18 02:46:16.500 077 12761.55 250.97 54724.10 88888.00 2015-03-18 02:46:16.625 077 12761.60 251.00 54724.10 88888.00 2015-03-18 02:46:16.750 077 12761.65 251.05 54724.10 88888.00 2015-03-18 02:46:16.875 077 12761.73 251.12 54724.10 88888.00 2015-03-18 02:46:17.000 077 12761.73 251.18 54724.07 88888.00 2015-03-18 02:46:17.125 077 12761.73 251.22 54724.10 88888.00 2015-03-18 02:46:17.250 077 12761.77 251.30 54724.12 88888.00 2015-03-18 02:46:17.375 077 12761.83 251.35 54724.15 88888.00 2015-03-18 02:46:17.500 077 12761.85 251.38 54724.15 88888.00 2015-03-18 02:46:17.625 077 12761.92 251.43 54724.12 88888.00 2015-03-18 02:46:17.750 077 12762.00 251.50 54724.12 88888.00 2015-03-18 02:46:17.875 077 12762.05 251.53 54724.15 88888.00 2015-03-18 02:46:18.000 077 12762.05 251.60 54724.15 88888.00 2015-03-18 02:46:18.125 077 12762.08 251.65 54724.15 88888.00 2015-03-18 02:46:18.250 077 12762.10 251.72 54724.18 88888.00 2015-03-18 02:46:18.375 077 12762.17 251.85 54724.15 88888.00 2015-03-18 02:46:18.500 077 12762.20 251.90 54724.20 88888.00 2015-03-18 02:46:18.625 077 12762.23 251.90 54724.18 88888.00 2015-03-18 02:46:18.750 077 12762.27 252.00 54724.18 88888.00 2015-03-18 02:46:18.875 077 12762.30 252.05 54724.20 88888.00 2015-03-18 02:46:19.000 077 12762.33 252.10 54724.18 88888.00 2015-03-18 02:46:19.125 077 12762.38 252.15 54724.20 88888.00 2015-03-18 02:46:19.250 077 12762.45 252.18 54724.18 88888.00 2015-03-18 02:46:19.375 077 12762.50 252.22 54724.18 88888.00 2015-03-18 02:46:19.500 077 12762.45 252.30 54724.18 88888.00 2015-03-18 02:46:19.625 077 12762.50 252.35 54724.22 88888.00 2015-03-18 02:46:19.750 077 12762.62 252.40 54724.22 88888.00 2015-03-18 02:46:19.875 077 12762.65 252.45 54724.18 88888.00 2015-03-18 02:46:20.000 077 12762.70 252.47 54724.20 88888.00 2015-03-18 02:46:20.125 077 12762.75 252.55 54724.22 88888.00 2015-03-18 02:46:20.250 077 12762.83 252.60 54724.25 88888.00 2015-03-18 02:46:20.375 077 12762.80 252.68 54724.25 88888.00 2015-03-18 02:46:20.500 077 12762.77 252.70 54724.20 88888.00 2015-03-18 02:46:20.625 077 12762.83 252.75 54724.20 88888.00 2015-03-18 02:46:20.750 077 12762.90 252.78 54724.22 88888.00 2015-03-18 02:46:20.875 077 12763.00 252.82 54724.22 88888.00 2015-03-18 02:46:21.000 077 12763.02 252.85 54724.22 88888.00 2015-03-18 02:46:21.125 077 12763.08 252.90 54724.25 88888.00 2015-03-18 02:46:21.250 077 12763.02 252.97 54724.28 88888.00 2015-03-18 02:46:21.375 077 12763.10 253.03 54724.25 88888.00 2015-03-18 02:46:21.500 077 12763.10 253.05 54724.22 88888.00 2015-03-18 02:46:21.625 077 12763.15 253.12 54724.22 88888.00 2015-03-18 02:46:21.750 077 12763.20 253.20 54724.28 88888.00 2015-03-18 02:46:21.875 077 12763.25 253.22 54724.28 88888.00 2015-03-18 02:46:22.000 077 12763.27 253.25 54724.25 88888.00 2015-03-18 02:46:22.125 077 12763.30 253.32 54724.25 88888.00 2015-03-18 02:46:22.250 077 12763.35 253.38 54724.28 88888.00 2015-03-18 02:46:22.375 077 12763.42 253.43 54724.28 88888.00 2015-03-18 02:46:22.500 077 12763.48 253.47 54724.30 88888.00 2015-03-18 02:46:22.625 077 12763.42 253.55 54724.35 88888.00 2015-03-18 02:46:22.750 077 12763.42 253.57 54724.32 88888.00 2015-03-18 02:46:22.875 077 12763.45 253.57 54724.35 88888.00 2015-03-18 02:46:23.000 077 12763.52 253.62 54724.32 88888.00 2015-03-18 02:46:23.125 077 12763.58 253.70 54724.35 88888.00 2015-03-18 02:46:23.250 077 12763.67 253.75 54724.35 88888.00 2015-03-18 02:46:23.375 077 12763.73 253.78 54724.35 88888.00 2015-03-18 02:46:23.500 077 12763.73 253.80 54724.32 88888.00 2015-03-18 02:46:23.625 077 12763.67 253.85 54724.35 88888.00 2015-03-18 02:46:23.750 077 12763.62 253.93 54724.38 88888.00 2015-03-18 02:46:23.875 077 12763.77 254.00 54724.38 88888.00 2015-03-18 02:46:24.000 077 12763.90 254.05 54724.38 88888.00 2015-03-18 02:46:24.125 077 12763.92 254.10 54724.38 88888.00 2015-03-18 02:46:24.250 077 12763.88 254.15 54724.43 88888.00 2015-03-18 02:46:24.375 077 12763.95 254.15 54724.40 88888.00 2015-03-18 02:46:24.500 077 12764.00 254.20 54724.38 88888.00 2015-03-18 02:46:24.625 077 12764.00 254.28 54724.40 88888.00 2015-03-18 02:46:24.750 077 12764.00 254.30 54724.40 88888.00 2015-03-18 02:46:24.875 077 12764.05 254.30 54724.43 88888.00 2015-03-18 02:46:25.000 077 12764.12 254.30 54724.43 88888.00 2015-03-18 02:46:25.125 077 12764.12 254.35 54724.43 88888.00 2015-03-18 02:46:25.250 077 12764.15 254.38 54724.45 88888.00 2015-03-18 02:46:25.375 077 12764.25 254.43 54724.45 88888.00 2015-03-18 02:46:25.500 077 12764.27 254.47 54724.47 88888.00 2015-03-18 02:46:25.625 077 12764.33 254.53 54724.47 88888.00 2015-03-18 02:46:25.750 077 12764.40 254.57 54724.47 88888.00 2015-03-18 02:46:25.875 077 12764.35 254.57 54724.47 88888.00 2015-03-18 02:46:26.000 077 12764.35 254.57 54724.47 88888.00 2015-03-18 02:46:26.125 077 12764.42 254.62 54724.47 88888.00 2015-03-18 02:46:26.250 077 12764.50 254.65 54724.45 88888.00 2015-03-18 02:46:26.375 077 12764.58 254.70 54724.45 88888.00 2015-03-18 02:46:26.500 077 12764.58 254.70 54724.50 88888.00 2015-03-18 02:46:26.625 077 12764.58 254.75 54724.50 88888.00 2015-03-18 02:46:26.750 077 12764.55 254.80 54724.53 88888.00 2015-03-18 02:46:26.875 077 12764.62 254.82 54724.50 88888.00 2015-03-18 02:46:27.000 077 12764.70 254.85 54724.50 88888.00 2015-03-18 02:46:27.125 077 12764.80 254.88 54724.53 88888.00 2015-03-18 02:46:27.250 077 12764.80 254.93 54724.50 88888.00 2015-03-18 02:46:27.375 077 12764.88 254.97 54724.53 88888.00 2015-03-18 02:46:27.500 077 12764.92 255.03 54724.55 88888.00 2015-03-18 02:46:27.625 077 12764.88 255.05 54724.55 88888.00 2015-03-18 02:46:27.750 077 12764.95 255.07 54724.55 88888.00 2015-03-18 02:46:27.875 077 12765.02 255.12 54724.60 88888.00 2015-03-18 02:46:28.000 077 12765.02 255.15 54724.55 88888.00 2015-03-18 02:46:28.125 077 12764.98 255.18 54724.57 88888.00 2015-03-18 02:46:28.250 077 12765.05 255.20 54724.60 88888.00 2015-03-18 02:46:28.375 077 12765.10 255.25 54724.57 88888.00 2015-03-18 02:46:28.500 077 12765.10 255.28 54724.57 88888.00 2015-03-18 02:46:28.625 077 12765.23 255.30 54724.60 88888.00 2015-03-18 02:46:28.750 077 12765.30 255.38 54724.65 88888.00 2015-03-18 02:46:28.875 077 12765.38 255.40 54724.65 88888.00 2015-03-18 02:46:29.000 077 12765.40 255.43 54724.65 88888.00 2015-03-18 02:46:29.125 077 12765.40 255.47 54724.68 88888.00 2015-03-18 02:46:29.250 077 12765.48 255.50 54724.68 88888.00 2015-03-18 02:46:29.375 077 12765.50 255.55 54724.68 88888.00 2015-03-18 02:46:29.500 077 12765.52 255.57 54724.70 88888.00 2015-03-18 02:46:29.625 077 12765.58 255.62 54724.72 88888.00 2015-03-18 02:46:29.750 077 12765.65 255.65 54724.72 88888.00 2015-03-18 02:46:29.875 077 12765.62 255.70 54724.75 88888.00 2015-03-18 02:46:30.000 077 12765.60 255.70 54724.72 88888.00 2015-03-18 02:46:30.125 077 12765.60 255.68 54724.75 88888.00 2015-03-18 02:46:30.250 077 12765.67 255.75 54724.78 88888.00 2015-03-18 02:46:30.375 077 12765.70 255.80 54724.80 88888.00 2015-03-18 02:46:30.500 077 12765.70 255.82 54724.78 88888.00 2015-03-18 02:46:30.625 077 12765.65 255.82 54724.78 88888.00 2015-03-18 02:46:30.750 077 12765.70 255.88 54724.80 88888.00 2015-03-18 02:46:30.875 077 12765.83 255.93 54724.80 88888.00 2015-03-18 02:46:31.000 077 12765.88 255.93 54724.80 88888.00 2015-03-18 02:46:31.125 077 12765.88 255.93 54724.82 88888.00 2015-03-18 02:46:31.250 077 12765.92 255.97 54724.80 88888.00 2015-03-18 02:46:31.375 077 12766.00 256.00 54724.80 88888.00 2015-03-18 02:46:31.500 077 12766.00 256.00 54724.82 88888.00 2015-03-18 02:46:31.625 077 12766.02 256.02 54724.85 88888.00 2015-03-18 02:46:31.750 077 12766.10 256.02 54724.88 88888.00 2015-03-18 02:46:31.875 077 12766.23 256.02 54724.90 88888.00 2015-03-18 02:46:32.000 077 12766.20 256.05 54724.88 88888.00 2015-03-18 02:46:32.125 077 12766.17 256.07 54724.90 88888.00 2015-03-18 02:46:32.250 077 12766.17 256.07 54724.90 88888.00 2015-03-18 02:46:32.375 077 12766.25 256.10 54724.93 88888.00 2015-03-18 02:46:32.500 077 12766.30 256.12 54724.93 88888.00 2015-03-18 02:46:32.625 077 12766.35 256.10 54724.90 88888.00 2015-03-18 02:46:32.750 077 12766.38 256.15 54724.93 88888.00 2015-03-18 02:46:32.875 077 12766.35 256.15 54724.95 88888.00 2015-03-18 02:46:33.000 077 12766.40 256.15 54724.93 88888.00 2015-03-18 02:46:33.125 077 12766.42 256.20 54724.95 88888.00 2015-03-18 02:46:33.250 077 12766.38 256.20 54724.97 88888.00 2015-03-18 02:46:33.375 077 12766.40 256.20 54725.00 88888.00 2015-03-18 02:46:33.500 077 12766.48 256.23 54725.05 88888.00 2015-03-18 02:46:33.625 077 12766.48 256.20 54725.05 88888.00 2015-03-18 02:46:33.750 077 12766.42 256.25 54725.05 88888.00 2015-03-18 02:46:33.875 077 12766.42 256.27 54725.07 88888.00 2015-03-18 02:46:34.000 077 12766.42 256.25 54725.07 88888.00 2015-03-18 02:46:34.125 077 12766.50 256.25 54725.07 88888.00 2015-03-18 02:46:34.250 077 12766.58 256.30 54725.10 88888.00 2015-03-18 02:46:34.375 077 12766.62 256.35 54725.12 88888.00 2015-03-18 02:46:34.500 077 12766.60 256.35 54725.15 88888.00 2015-03-18 02:46:34.625 077 12766.62 256.35 54725.18 88888.00 2015-03-18 02:46:34.750 077 12766.67 256.38 54725.15 88888.00 2015-03-18 02:46:34.875 077 12766.67 256.35 54725.18 88888.00 2015-03-18 02:46:35.000 077 12766.70 256.38 54725.18 88888.00 2015-03-18 02:46:35.125 077 12766.75 256.40 54725.20 88888.00 2015-03-18 02:46:35.250 077 12766.73 256.40 54725.20 88888.00 2015-03-18 02:46:35.375 077 12766.70 256.43 54725.22 88888.00 2015-03-18 02:46:35.500 077 12766.65 256.45 54725.22 88888.00 2015-03-18 02:46:35.625 077 12766.65 256.45 54725.25 88888.00 2015-03-18 02:46:35.750 077 12766.73 256.45 54725.28 88888.00 2015-03-18 02:46:35.875 077 12766.77 256.48 54725.28 88888.00 2015-03-18 02:46:36.000 077 12766.77 256.48 54725.28 88888.00 2015-03-18 02:46:36.125 077 12766.83 256.50 54725.32 88888.00 2015-03-18 02:46:36.250 077 12766.83 256.52 54725.35 88888.00 2015-03-18 02:46:36.375 077 12766.83 256.50 54725.35 88888.00 2015-03-18 02:46:36.500 077 12766.80 256.52 54725.35 88888.00 2015-03-18 02:46:36.625 077 12766.85 256.57 54725.40 88888.00 2015-03-18 02:46:36.750 077 12766.88 256.60 54725.40 88888.00 2015-03-18 02:46:36.875 077 12766.85 256.57 54725.40 88888.00 2015-03-18 02:46:37.000 077 12766.85 256.60 54725.40 88888.00 2015-03-18 02:46:37.125 077 12766.90 256.60 54725.45 88888.00 2015-03-18 02:46:37.250 077 12766.85 256.60 54725.47 88888.00 2015-03-18 02:46:37.375 077 12766.90 256.62 54725.50 88888.00 2015-03-18 02:46:37.500 077 12766.92 256.65 54725.50 88888.00 2015-03-18 02:46:37.625 077 12766.90 256.65 54725.50 88888.00 2015-03-18 02:46:37.750 077 12766.92 256.68 54725.50 88888.00 2015-03-18 02:46:37.875 077 12766.95 256.68 54725.53 88888.00 2015-03-18 02:46:38.000 077 12767.00 256.70 54725.53 88888.00 2015-03-18 02:46:38.125 077 12766.98 256.73 54725.55 88888.00 2015-03-18 02:46:38.250 077 12766.92 256.77 54725.57 88888.00 2015-03-18 02:46:38.375 077 12766.90 256.80 54725.57 88888.00 2015-03-18 02:46:38.500 077 12766.95 256.77 54725.60 88888.00 2015-03-18 02:46:38.625 077 12767.00 256.80 54725.62 88888.00 2015-03-18 02:46:38.750 077 12767.00 256.80 54725.65 88888.00 2015-03-18 02:46:38.875 077 12766.98 256.80 54725.65 88888.00 2015-03-18 02:46:39.000 077 12767.02 256.80 54725.65 88888.00 2015-03-18 02:46:39.125 077 12767.10 256.85 54725.70 88888.00 2015-03-18 02:46:39.250 077 12767.10 256.85 54725.72 88888.00 2015-03-18 02:46:39.375 077 12767.08 256.82 54725.72 88888.00 2015-03-18 02:46:39.500 077 12767.08 256.82 54725.70 88888.00 2015-03-18 02:46:39.625 077 12767.12 256.88 54725.72 88888.00 2015-03-18 02:46:39.750 077 12767.17 256.88 54725.72 88888.00 2015-03-18 02:46:39.875 077 12767.20 256.85 54725.72 88888.00 2015-03-18 02:46:40.000 077 12767.23 256.88 54725.72 88888.00 2015-03-18 02:46:40.125 077 12767.27 256.85 54725.78 88888.00 2015-03-18 02:46:40.250 077 12767.30 256.88 54725.80 88888.00 2015-03-18 02:46:40.375 077 12767.33 256.88 54725.85 88888.00 2015-03-18 02:46:40.500 077 12767.38 256.90 54725.85 88888.00 2015-03-18 02:46:40.625 077 12767.40 256.88 54725.85 88888.00 2015-03-18 02:46:40.750 077 12767.42 256.90 54725.88 88888.00 2015-03-18 02:46:40.875 077 12767.42 256.90 54725.90 88888.00 2015-03-18 02:46:41.000 077 12767.45 256.93 54725.90 88888.00 2015-03-18 02:46:41.125 077 12767.42 256.90 54725.95 88888.00 2015-03-18 02:46:41.250 077 12767.50 256.88 54725.95 88888.00 2015-03-18 02:46:41.375 077 12767.55 256.85 54725.97 88888.00 2015-03-18 02:46:41.500 077 12767.62 256.88 54725.97 88888.00 2015-03-18 02:46:41.625 077 12767.65 256.85 54725.97 88888.00 2015-03-18 02:46:41.750 077 12767.70 256.88 54726.00 88888.00 2015-03-18 02:46:41.875 077 12767.77 256.90 54726.00 88888.00 2015-03-18 02:46:42.000 077 12767.77 256.88 54725.97 88888.00 2015-03-18 02:46:42.125 077 12767.77 256.85 54726.00 88888.00 2015-03-18 02:46:42.250 077 12767.83 256.82 54726.00 88888.00 2015-03-18 02:46:42.375 077 12767.85 256.82 54726.03 88888.00 2015-03-18 02:46:42.500 077 12767.85 256.77 54726.07 88888.00 2015-03-18 02:46:42.625 077 12767.88 256.80 54726.10 88888.00 2015-03-18 02:46:42.750 077 12767.88 256.77 54726.12 88888.00 2015-03-18 02:46:42.875 077 12767.92 256.80 54726.15 88888.00 2015-03-18 02:46:43.000 077 12767.95 256.75 54726.10 88888.00 2015-03-18 02:46:43.125 077 12767.98 256.75 54726.12 88888.00 2015-03-18 02:46:43.250 077 12767.98 256.75 54726.15 88888.00 2015-03-18 02:46:43.375 077 12768.02 256.75 54726.15 88888.00 2015-03-18 02:46:43.500 077 12768.02 256.73 54726.18 88888.00 2015-03-18 02:46:43.625 077 12768.02 256.73 54726.22 88888.00 2015-03-18 02:46:43.750 077 12768.00 256.73 54726.22 88888.00 2015-03-18 02:46:43.875 077 12768.00 256.73 54726.22 88888.00 2015-03-18 02:46:44.000 077 12768.05 256.70 54726.22 88888.00 2015-03-18 02:46:44.125 077 12768.10 256.62 54726.22 88888.00 2015-03-18 02:46:44.250 077 12768.17 256.65 54726.28 88888.00 2015-03-18 02:46:44.375 077 12768.23 256.65 54726.30 88888.00 2015-03-18 02:46:44.500 077 12768.25 256.65 54726.30 88888.00 2015-03-18 02:46:44.625 077 12768.33 256.60 54726.32 88888.00 2015-03-18 02:46:44.750 077 12768.30 256.60 54726.32 88888.00 2015-03-18 02:46:44.875 077 12768.30 256.60 54726.32 88888.00 2015-03-18 02:46:45.000 077 12768.35 256.57 54726.32 88888.00 2015-03-18 02:46:45.125 077 12768.40 256.55 54726.35 88888.00 2015-03-18 02:46:45.250 077 12768.45 256.50 54726.35 88888.00 2015-03-18 02:46:45.375 077 12768.50 256.50 54726.38 88888.00 2015-03-18 02:46:45.500 077 12768.52 256.52 54726.38 88888.00 2015-03-18 02:46:45.625 077 12768.52 256.52 54726.40 88888.00 2015-03-18 02:46:45.750 077 12768.62 256.48 54726.40 88888.00 2015-03-18 02:46:45.875 077 12768.67 256.45 54726.43 88888.00 2015-03-18 02:46:46.000 077 12768.80 256.43 54726.45 88888.00 2015-03-18 02:46:46.125 077 12768.85 256.45 54726.47 88888.00 2015-03-18 02:46:46.250 077 12768.90 256.43 54726.47 88888.00 2015-03-18 02:46:46.375 077 12768.92 256.43 54726.47 88888.00 2015-03-18 02:46:46.500 077 12768.90 256.40 54726.45 88888.00 2015-03-18 02:46:46.625 077 12768.88 256.32 54726.45 88888.00 2015-03-18 02:46:46.750 077 12768.92 256.30 54726.47 88888.00 2015-03-18 02:46:46.875 077 12769.00 256.27 54726.50 88888.00 2015-03-18 02:46:47.000 077 12769.08 256.27 54726.53 88888.00 2015-03-18 02:46:47.125 077 12769.10 256.27 54726.53 88888.00 2015-03-18 02:46:47.250 077 12769.08 256.32 54726.55 88888.00 2015-03-18 02:46:47.375 077 12769.08 256.30 54726.57 88888.00 2015-03-18 02:46:47.500 077 12769.12 256.27 54726.57 88888.00 2015-03-18 02:46:47.625 077 12769.17 256.27 54726.60 88888.00 2015-03-18 02:46:47.750 077 12769.15 256.25 54726.57 88888.00 2015-03-18 02:46:47.875 077 12769.15 256.20 54726.60 88888.00 2015-03-18 02:46:48.000 077 12769.17 256.23 54726.62 88888.00 2015-03-18 02:46:48.125 077 12769.30 256.23 54726.65 88888.00 2015-03-18 02:46:48.250 077 12769.33 256.20 54726.65 88888.00 2015-03-18 02:46:48.375 077 12769.27 256.18 54726.65 88888.00 2015-03-18 02:46:48.500 077 12769.33 256.18 54726.70 88888.00 2015-03-18 02:46:48.625 077 12769.48 256.20 54726.70 88888.00 2015-03-18 02:46:48.750 077 12769.52 256.20 54726.70 88888.00 2015-03-18 02:46:48.875 077 12769.50 256.20 54726.72 88888.00 2015-03-18 02:46:49.000 077 12769.50 256.15 54726.72 88888.00 2015-03-18 02:46:49.125 077 12769.58 256.15 54726.75 88888.00 2015-03-18 02:46:49.250 077 12769.67 256.20 54726.78 88888.00 2015-03-18 02:46:49.375 077 12769.75 256.18 54726.80 88888.00 2015-03-18 02:46:49.500 077 12769.70 256.15 54726.78 88888.00 2015-03-18 02:46:49.625 077 12769.75 256.12 54726.78 88888.00 2015-03-18 02:46:49.750 077 12769.80 256.12 54726.80 88888.00 2015-03-18 02:46:49.875 077 12769.83 256.12 54726.85 88888.00 2015-03-18 02:46:50.000 077 12769.85 256.12 54726.85 88888.00 2015-03-18 02:46:50.125 077 12769.90 256.10 54726.88 88888.00 2015-03-18 02:46:50.250 077 12769.90 256.10 54726.85 88888.00 2015-03-18 02:46:50.375 077 12769.95 256.10 54726.90 88888.00 2015-03-18 02:46:50.500 077 12770.05 256.15 54726.88 88888.00 2015-03-18 02:46:50.625 077 12770.08 256.12 54726.90 88888.00 2015-03-18 02:46:50.750 077 12770.08 256.12 54726.93 88888.00 2015-03-18 02:46:50.875 077 12770.08 256.15 54726.93 88888.00 2015-03-18 02:46:51.000 077 12770.05 256.12 54726.90 88888.00 2015-03-18 02:46:51.125 077 12770.08 256.12 54726.93 88888.00 2015-03-18 02:46:51.250 077 12770.12 256.10 54726.95 88888.00 2015-03-18 02:46:51.375 077 12770.23 256.12 54726.95 88888.00 2015-03-18 02:46:51.500 077 12770.30 256.15 54726.93 88888.00 2015-03-18 02:46:51.625 077 12770.38 256.15 54726.97 88888.00 2015-03-18 02:46:51.750 077 12770.33 256.18 54726.97 88888.00 2015-03-18 02:46:51.875 077 12770.35 256.20 54727.00 88888.00 2015-03-18 02:46:52.000 077 12770.38 256.18 54727.00 88888.00 2015-03-18 02:46:52.125 077 12770.40 256.20 54727.05 88888.00 2015-03-18 02:46:52.250 077 12770.40 256.20 54727.03 88888.00 2015-03-18 02:46:52.375 077 12770.45 256.23 54727.07 88888.00 2015-03-18 02:46:52.500 077 12770.48 256.23 54727.07 88888.00 2015-03-18 02:46:52.625 077 12770.52 256.25 54727.05 88888.00 2015-03-18 02:46:52.750 077 12770.60 256.27 54727.05 88888.00 2015-03-18 02:46:52.875 077 12770.65 256.27 54727.07 88888.00 2015-03-18 02:46:53.000 077 12770.62 256.27 54727.07 88888.00 2015-03-18 02:46:53.125 077 12770.67 256.27 54727.10 88888.00 2015-03-18 02:46:53.250 077 12770.75 256.25 54727.15 88888.00 2015-03-18 02:46:53.375 077 12770.90 256.30 54727.12 88888.00 2015-03-18 02:46:53.500 077 12770.95 256.32 54727.12 88888.00 2015-03-18 02:46:53.625 077 12770.98 256.32 54727.15 88888.00 2015-03-18 02:46:53.750 077 12770.98 256.30 54727.18 88888.00 2015-03-18 02:46:53.875 077 12771.05 256.30 54727.15 88888.00 2015-03-18 02:46:54.000 077 12771.05 256.32 54727.18 88888.00 2015-03-18 02:46:54.125 077 12771.05 256.35 54727.20 88888.00 2015-03-18 02:46:54.250 077 12771.10 256.35 54727.20 88888.00 2015-03-18 02:46:54.375 077 12771.15 256.38 54727.20 88888.00 2015-03-18 02:46:54.500 077 12771.20 256.38 54727.20 88888.00 2015-03-18 02:46:54.625 077 12771.27 256.43 54727.22 88888.00 2015-03-18 02:46:54.750 077 12771.35 256.43 54727.25 88888.00 2015-03-18 02:46:54.875 077 12771.40 256.43 54727.22 88888.00 2015-03-18 02:46:55.000 077 12771.42 256.40 54727.22 88888.00 2015-03-18 02:46:55.125 077 12771.42 256.43 54727.25 88888.00 2015-03-18 02:46:55.250 077 12771.45 256.43 54727.22 88888.00 2015-03-18 02:46:55.375 077 12771.48 256.45 54727.25 88888.00 2015-03-18 02:46:55.500 077 12771.58 256.50 54727.25 88888.00 2015-03-18 02:46:55.625 077 12771.70 256.50 54727.25 88888.00 2015-03-18 02:46:55.750 077 12771.70 256.52 54727.25 88888.00 2015-03-18 02:46:55.875 077 12771.70 256.55 54727.25 88888.00 2015-03-18 02:46:56.000 077 12771.75 256.55 54727.25 88888.00 2015-03-18 02:46:56.125 077 12771.83 256.57 54727.25 88888.00 2015-03-18 02:46:56.250 077 12771.92 256.57 54727.28 88888.00 2015-03-18 02:46:56.375 077 12772.00 256.60 54727.28 88888.00 2015-03-18 02:46:56.500 077 12772.02 256.65 54727.25 88888.00 2015-03-18 02:46:56.625 077 12772.05 256.68 54727.28 88888.00 2015-03-18 02:46:56.750 077 12772.08 256.65 54727.28 88888.00 2015-03-18 02:46:56.875 077 12772.15 256.73 54727.32 88888.00 2015-03-18 02:46:57.000 077 12772.20 256.75 54727.32 88888.00 2015-03-18 02:46:57.125 077 12772.20 256.73 54727.30 88888.00 2015-03-18 02:46:57.250 077 12772.25 256.77 54727.32 88888.00 2015-03-18 02:46:57.375 077 12772.27 256.77 54727.30 88888.00 2015-03-18 02:46:57.500 077 12772.27 256.80 54727.32 88888.00 2015-03-18 02:46:57.625 077 12772.42 256.82 54727.35 88888.00 2015-03-18 02:46:57.750 077 12772.52 256.90 54727.35 88888.00 2015-03-18 02:46:57.875 077 12772.60 256.90 54727.35 88888.00 2015-03-18 02:46:58.000 077 12772.60 256.90 54727.35 88888.00 2015-03-18 02:46:58.125 077 12772.62 256.88 54727.35 88888.00 2015-03-18 02:46:58.250 077 12772.67 256.95 54727.35 88888.00 2015-03-18 02:46:58.375 077 12772.80 257.00 54727.38 88888.00 2015-03-18 02:46:58.500 077 12772.85 257.00 54727.40 88888.00 2015-03-18 02:46:58.625 077 12772.88 257.02 54727.38 88888.00 2015-03-18 02:46:58.750 077 12772.95 257.02 54727.35 88888.00 2015-03-18 02:46:58.875 077 12772.95 257.07 54727.35 88888.00 2015-03-18 02:46:59.000 077 12773.00 257.07 54727.35 88888.00 2015-03-18 02:46:59.125 077 12773.08 257.15 54727.38 88888.00 2015-03-18 02:46:59.250 077 12773.05 257.20 54727.38 88888.00 2015-03-18 02:46:59.375 077 12773.10 257.20 54727.38 88888.00 2015-03-18 02:46:59.500 077 12773.15 257.20 54727.38 88888.00 2015-03-18 02:46:59.625 077 12773.23 257.25 54727.40 88888.00 2015-03-18 02:46:59.750 077 12773.25 257.32 54727.43 88888.00 2015-03-18 02:46:59.875 077 12773.27 257.38 54727.40 88888.00 2015-03-18 02:47:00.000 077 12773.25 257.32 54727.40 88888.00 2015-03-18 02:47:00.125 077 12773.30 257.38 54727.47 88888.00 2015-03-18 02:47:00.250 077 12773.42 257.40 54727.45 88888.00 2015-03-18 02:47:00.375 077 12773.50 257.40 54727.45 88888.00 2015-03-18 02:47:00.500 077 12773.50 257.40 54727.45 88888.00 2015-03-18 02:47:00.625 077 12773.48 257.40 54727.45 88888.00 2015-03-18 02:47:00.750 077 12773.50 257.45 54727.47 88888.00 2015-03-18 02:47:00.875 077 12773.50 257.48 54727.47 88888.00 2015-03-18 02:47:01.000 077 12773.42 257.48 54727.45 88888.00 2015-03-18 02:47:01.125 077 12773.42 257.52 54727.45 88888.00 2015-03-18 02:47:01.250 077 12773.50 257.55 54727.47 88888.00 2015-03-18 02:47:01.375 077 12773.58 257.57 54727.50 88888.00 2015-03-18 02:47:01.500 077 12773.58 257.55 54727.50 88888.00 2015-03-18 02:47:01.625 077 12773.65 257.57 54727.47 88888.00 2015-03-18 02:47:01.750 077 12773.67 257.57 54727.47 88888.00 2015-03-18 02:47:01.875 077 12773.75 257.60 54727.53 88888.00 2015-03-18 02:47:02.000 077 12773.77 257.60 54727.53 88888.00 2015-03-18 02:47:02.125 077 12773.85 257.65 54727.55 88888.00 2015-03-18 02:47:02.250 077 12773.80 257.65 54727.53 88888.00 2015-03-18 02:47:02.375 077 12773.77 257.68 54727.53 88888.00 2015-03-18 02:47:02.500 077 12773.80 257.70 54727.55 88888.00 2015-03-18 02:47:02.625 077 12773.88 257.75 54727.55 88888.00 2015-03-18 02:47:02.750 077 12773.92 257.80 54727.57 88888.00 2015-03-18 02:47:02.875 077 12773.90 257.85 54727.57 88888.00 2015-03-18 02:47:03.000 077 12773.92 257.85 54727.60 88888.00 2015-03-18 02:47:03.125 077 12773.95 257.88 54727.57 88888.00 2015-03-18 02:47:03.250 077 12773.92 257.88 54727.60 88888.00 2015-03-18 02:47:03.375 077 12773.98 257.93 54727.60 88888.00 2015-03-18 02:47:03.500 077 12774.02 257.95 54727.60 88888.00 2015-03-18 02:47:03.625 077 12774.08 257.98 54727.65 88888.00 2015-03-18 02:47:03.750 077 12774.12 258.00 54727.62 88888.00 2015-03-18 02:47:03.875 077 12774.12 258.05 54727.60 88888.00 2015-03-18 02:47:04.000 077 12774.10 258.12 54727.60 88888.00 2015-03-18 02:47:04.125 077 12774.10 258.18 54727.65 88888.00 2015-03-18 02:47:04.250 077 12774.05 258.23 54727.65 88888.00 2015-03-18 02:47:04.375 077 12774.17 258.25 54727.65 88888.00 2015-03-18 02:47:04.500 077 12774.23 258.30 54727.65 88888.00 2015-03-18 02:47:04.625 077 12774.17 258.30 54727.65 88888.00 2015-03-18 02:47:04.750 077 12774.17 258.32 54727.65 88888.00 2015-03-18 02:47:04.875 077 12774.23 258.38 54727.68 88888.00 2015-03-18 02:47:05.000 077 12774.23 258.40 54727.68 88888.00 2015-03-18 02:47:05.125 077 12774.12 258.40 54727.65 88888.00 2015-03-18 02:47:05.250 077 12774.17 258.40 54727.65 88888.00 2015-03-18 02:47:05.375 077 12774.25 258.48 54727.70 88888.00 2015-03-18 02:47:05.500 077 12774.30 258.52 54727.70 88888.00 2015-03-18 02:47:05.625 077 12774.38 258.52 54727.70 88888.00 2015-03-18 02:47:05.750 077 12774.38 258.55 54727.70 88888.00 2015-03-18 02:47:05.875 077 12774.40 258.62 54727.70 88888.00 2015-03-18 02:47:06.000 077 12774.42 258.68 54727.68 88888.00 2015-03-18 02:47:06.125 077 12774.40 258.68 54727.68 88888.00 2015-03-18 02:47:06.250 077 12774.35 258.70 54727.70 88888.00 2015-03-18 02:47:06.375 077 12774.38 258.75 54727.70 88888.00 2015-03-18 02:47:06.500 077 12774.40 258.80 54727.72 88888.00 2015-03-18 02:47:06.625 077 12774.42 258.82 54727.72 88888.00 2015-03-18 02:47:06.750 077 12774.45 258.85 54727.78 88888.00 2015-03-18 02:47:06.875 077 12774.45 258.88 54727.78 88888.00 2015-03-18 02:47:07.000 077 12774.45 258.95 54727.80 88888.00 2015-03-18 02:47:07.125 077 12774.42 259.00 54727.78 88888.00 2015-03-18 02:47:07.250 077 12774.42 258.98 54727.75 88888.00 2015-03-18 02:47:07.375 077 12774.45 259.02 54727.78 88888.00 2015-03-18 02:47:07.500 077 12774.45 259.05 54727.78 88888.00 2015-03-18 02:47:07.625 077 12774.48 259.07 54727.78 88888.00 2015-03-18 02:47:07.750 077 12774.45 259.12 54727.78 88888.00 2015-03-18 02:47:07.875 077 12774.42 259.15 54727.78 88888.00 2015-03-18 02:47:08.000 077 12774.42 259.15 54727.82 88888.00 2015-03-18 02:47:08.125 077 12774.48 259.18 54727.85 88888.00 2015-03-18 02:47:08.250 077 12774.50 259.23 54727.85 88888.00 2015-03-18 02:47:08.375 077 12774.48 259.25 54727.82 88888.00 2015-03-18 02:47:08.500 077 12774.48 259.25 54727.85 88888.00 2015-03-18 02:47:08.625 077 12774.50 259.25 54727.85 88888.00 2015-03-18 02:47:08.750 077 12774.52 259.27 54727.82 88888.00 2015-03-18 02:47:08.875 077 12774.48 259.30 54727.82 88888.00 2015-03-18 02:47:09.000 077 12774.48 259.35 54727.88 88888.00 2015-03-18 02:47:09.125 077 12774.45 259.35 54727.93 88888.00 2015-03-18 02:47:09.250 077 12774.40 259.32 54727.88 88888.00 2015-03-18 02:47:09.375 077 12774.42 259.38 54727.88 88888.00 2015-03-18 02:47:09.500 077 12774.50 259.43 54727.93 88888.00 2015-03-18 02:47:09.625 077 12774.52 259.45 54727.93 88888.00 2015-03-18 02:47:09.750 077 12774.58 259.45 54727.95 88888.00 2015-03-18 02:47:09.875 077 12774.58 259.48 54727.93 88888.00 2015-03-18 02:47:10.000 077 12774.48 259.43 54727.90 88888.00 2015-03-18 02:47:10.125 077 12774.42 259.45 54727.93 88888.00 2015-03-18 02:47:10.250 077 12774.45 259.50 54727.97 88888.00 2015-03-18 02:47:10.375 077 12774.52 259.52 54727.97 88888.00 2015-03-18 02:47:10.500 077 12774.52 259.55 54727.95 88888.00 2015-03-18 02:47:10.625 077 12774.52 259.60 54727.90 88888.00 2015-03-18 02:47:10.750 077 12774.55 259.62 54727.93 88888.00 2015-03-18 02:47:10.875 077 12774.48 259.62 54727.95 88888.00 2015-03-18 02:47:11.000 077 12774.45 259.62 54727.93 88888.00 2015-03-18 02:47:11.125 077 12774.45 259.65 54727.95 88888.00 2015-03-18 02:47:11.250 077 12774.50 259.70 54727.97 88888.00 2015-03-18 02:47:11.375 077 12774.52 259.73 54728.00 88888.00 2015-03-18 02:47:11.500 077 12774.48 259.73 54727.97 88888.00 2015-03-18 02:47:11.625 077 12774.48 259.70 54727.95 88888.00 2015-03-18 02:47:11.750 077 12774.52 259.75 54727.97 88888.00 2015-03-18 02:47:11.875 077 12774.60 259.80 54728.00 88888.00 2015-03-18 02:47:12.000 077 12774.55 259.77 54728.00 88888.00 2015-03-18 02:47:12.125 077 12774.55 259.82 54728.00 88888.00 2015-03-18 02:47:12.250 077 12774.52 259.85 54728.03 88888.00 2015-03-18 02:47:12.375 077 12774.52 259.90 54728.03 88888.00 2015-03-18 02:47:12.500 077 12774.52 259.88 54728.00 88888.00 2015-03-18 02:47:12.625 077 12774.50 259.90 54728.00 88888.00 2015-03-18 02:47:12.750 077 12774.50 259.95 54728.03 88888.00 2015-03-18 02:47:12.875 077 12774.48 259.95 54728.07 88888.00 2015-03-18 02:47:13.000 077 12774.45 259.95 54728.05 88888.00 2015-03-18 02:47:13.125 077 12774.48 259.95 54728.07 88888.00 2015-03-18 02:47:13.250 077 12774.45 259.95 54728.05 88888.00 2015-03-18 02:47:13.375 077 12774.50 259.98 54728.10 88888.00 2015-03-18 02:47:13.500 077 12774.52 260.02 54728.10 88888.00 2015-03-18 02:47:13.625 077 12774.48 260.05 54728.12 88888.00 2015-03-18 02:47:13.750 077 12774.45 260.07 54728.15 88888.00 2015-03-18 02:47:13.875 077 12774.40 260.12 54728.15 88888.00 2015-03-18 02:47:14.000 077 12774.38 260.10 54728.10 88888.00 2015-03-18 02:47:14.125 077 12774.42 260.15 54728.10 88888.00 2015-03-18 02:47:14.250 077 12774.38 260.20 54728.10 88888.00 2015-03-18 02:47:14.375 077 12774.42 260.20 54728.15 88888.00 2015-03-18 02:47:14.500 077 12774.45 260.27 54728.15 88888.00 2015-03-18 02:47:14.625 077 12774.42 260.30 54728.12 88888.00 2015-03-18 02:47:14.750 077 12774.45 260.32 54728.10 88888.00 2015-03-18 02:47:14.875 077 12774.40 260.35 54728.10 88888.00 2015-03-18 02:47:15.000 077 12774.40 260.38 54728.07 88888.00 2015-03-18 02:47:15.125 077 12774.38 260.40 54728.12 88888.00 2015-03-18 02:47:15.250 077 12774.35 260.45 54728.12 88888.00 2015-03-18 02:47:15.375 077 12774.35 260.43 54728.12 88888.00 2015-03-18 02:47:15.500 077 12774.33 260.48 54728.10 88888.00 2015-03-18 02:47:15.625 077 12774.38 260.52 54728.10 88888.00 2015-03-18 02:47:15.750 077 12774.35 260.55 54728.15 88888.00 2015-03-18 02:47:15.875 077 12774.38 260.60 54728.12 88888.00 2015-03-18 02:47:16.000 077 12774.40 260.62 54728.15 88888.00 2015-03-18 02:47:16.125 077 12774.35 260.68 54728.15 88888.00 2015-03-18 02:47:16.250 077 12774.27 260.73 54728.15 88888.00 2015-03-18 02:47:16.375 077 12774.30 260.80 54728.18 88888.00 2015-03-18 02:47:16.500 077 12774.35 260.80 54728.18 88888.00 2015-03-18 02:47:16.625 077 12774.33 260.85 54728.18 88888.00 2015-03-18 02:47:16.750 077 12774.33 260.88 54728.18 88888.00 2015-03-18 02:47:16.875 077 12774.30 260.88 54728.15 88888.00 2015-03-18 02:47:17.000 077 12774.27 260.93 54728.12 88888.00 2015-03-18 02:47:17.125 077 12774.20 260.95 54728.12 88888.00 2015-03-18 02:47:17.250 077 12774.25 261.00 54728.15 88888.00 2015-03-18 02:47:17.375 077 12774.33 261.02 54728.18 88888.00 2015-03-18 02:47:17.500 077 12774.30 261.12 54728.18 88888.00 2015-03-18 02:47:17.625 077 12774.30 261.18 54728.18 88888.00 2015-03-18 02:47:17.750 077 12774.27 261.23 54728.18 88888.00 2015-03-18 02:47:17.875 077 12774.30 261.25 54728.20 88888.00 2015-03-18 02:47:18.000 077 12774.23 261.27 54728.20 88888.00 2015-03-18 02:47:18.125 077 12774.23 261.38 54728.20 88888.00 2015-03-18 02:47:18.250 077 12774.23 261.43 54728.18 88888.00 2015-03-18 02:47:18.375 077 12774.27 261.50 54728.18 88888.00 2015-03-18 02:47:18.500 077 12774.27 261.55 54728.20 88888.00 2015-03-18 02:47:18.625 077 12774.25 261.55 54728.20 88888.00 2015-03-18 02:47:18.750 077 12774.27 261.60 54728.20 88888.00 2015-03-18 02:47:18.875 077 12774.33 261.65 54728.18 88888.00 2015-03-18 02:47:19.000 077 12774.30 261.68 54728.18 88888.00 2015-03-18 02:47:19.125 077 12774.33 261.70 54728.18 88888.00 2015-03-18 02:47:19.250 077 12774.30 261.73 54728.18 88888.00 2015-03-18 02:47:19.375 077 12774.30 261.77 54728.15 88888.00 2015-03-18 02:47:19.500 077 12774.20 261.80 54728.15 88888.00 2015-03-18 02:47:19.625 077 12774.17 261.85 54728.20 88888.00 2015-03-18 02:47:19.750 077 12774.23 261.88 54728.22 88888.00 2015-03-18 02:47:19.875 077 12774.23 261.88 54728.22 88888.00 2015-03-18 02:47:20.000 077 12774.12 261.95 54728.22 88888.00 2015-03-18 02:47:20.125 077 12774.12 261.98 54728.20 88888.00 2015-03-18 02:47:20.250 077 12774.12 261.98 54728.20 88888.00 2015-03-18 02:47:20.375 077 12774.10 262.00 54728.15 88888.00 2015-03-18 02:47:20.500 077 12774.08 262.02 54728.18 88888.00 2015-03-18 02:47:20.625 077 12774.05 262.07 54728.18 88888.00 2015-03-18 02:47:20.750 077 12774.08 262.10 54728.20 88888.00 2015-03-18 02:47:20.875 077 12774.17 262.18 54728.20 88888.00 2015-03-18 02:47:21.000 077 12774.17 262.15 54728.18 88888.00 2015-03-18 02:47:21.125 077 12774.10 262.18 54728.18 88888.00 2015-03-18 02:47:21.250 077 12774.05 262.20 54728.20 88888.00 2015-03-18 02:47:21.375 077 12774.08 262.23 54728.18 88888.00 2015-03-18 02:47:21.500 077 12774.02 262.27 54728.18 88888.00 2015-03-18 02:47:21.625 077 12774.00 262.30 54728.20 88888.00 2015-03-18 02:47:21.750 077 12773.92 262.32 54728.20 88888.00 2015-03-18 02:47:21.875 077 12773.95 262.35 54728.20 88888.00 2015-03-18 02:47:22.000 077 12773.90 262.40 54728.20 88888.00 2015-03-18 02:47:22.125 077 12773.90 262.43 54728.18 88888.00 2015-03-18 02:47:22.250 077 12773.85 262.43 54728.20 88888.00 2015-03-18 02:47:22.375 077 12773.88 262.45 54728.22 88888.00 2015-03-18 02:47:22.500 077 12773.90 262.48 54728.22 88888.00 2015-03-18 02:47:22.625 077 12773.88 262.50 54728.20 88888.00 2015-03-18 02:47:22.750 077 12773.83 262.52 54728.20 88888.00 2015-03-18 02:47:22.875 077 12773.83 262.55 54728.18 88888.00 2015-03-18 02:47:23.000 077 12773.83 262.55 54728.18 88888.00 2015-03-18 02:47:23.125 077 12773.85 262.57 54728.20 88888.00 2015-03-18 02:47:23.250 077 12773.83 262.57 54728.22 88888.00 2015-03-18 02:47:23.375 077 12773.77 262.65 54728.20 88888.00 2015-03-18 02:47:23.500 077 12773.73 262.68 54728.20 88888.00 2015-03-18 02:47:23.625 077 12773.67 262.70 54728.20 88888.00 2015-03-18 02:47:23.750 077 12773.67 262.73 54728.20 88888.00 2015-03-18 02:47:23.875 077 12773.65 262.75 54728.20 88888.00 2015-03-18 02:47:24.000 077 12773.70 262.77 54728.20 88888.00 2015-03-18 02:47:24.125 077 12773.75 262.80 54728.22 88888.00 2015-03-18 02:47:24.250 077 12773.67 262.82 54728.22 88888.00 2015-03-18 02:47:24.375 077 12773.65 262.85 54728.22 88888.00 2015-03-18 02:47:24.500 077 12773.62 262.88 54728.20 88888.00 2015-03-18 02:47:24.625 077 12773.62 262.88 54728.18 88888.00 2015-03-18 02:47:24.750 077 12773.60 262.88 54728.20 88888.00 2015-03-18 02:47:24.875 077 12773.58 262.90 54728.20 88888.00 2015-03-18 02:47:25.000 077 12773.58 262.93 54728.20 88888.00 2015-03-18 02:47:25.125 077 12773.55 262.95 54728.20 88888.00 2015-03-18 02:47:25.250 077 12773.52 262.95 54728.20 88888.00 2015-03-18 02:47:25.375 077 12773.55 262.95 54728.20 88888.00 2015-03-18 02:47:25.500 077 12773.52 262.98 54728.20 88888.00 2015-03-18 02:47:25.625 077 12773.52 263.00 54728.20 88888.00 2015-03-18 02:47:25.750 077 12773.48 263.02 54728.22 88888.00 2015-03-18 02:47:25.875 077 12773.48 263.00 54728.20 88888.00 2015-03-18 02:47:26.000 077 12773.45 263.00 54728.18 88888.00 2015-03-18 02:47:26.125 077 12773.40 263.05 54728.18 88888.00 2015-03-18 02:47:26.250 077 12773.40 263.05 54728.20 88888.00 2015-03-18 02:47:26.375 077 12773.40 263.10 54728.18 88888.00 2015-03-18 02:47:26.500 077 12773.40 263.07 54728.15 88888.00 2015-03-18 02:47:26.625 077 12773.42 263.10 54728.15 88888.00 2015-03-18 02:47:26.750 077 12773.42 263.12 54728.18 88888.00 2015-03-18 02:47:26.875 077 12773.42 263.15 54728.18 88888.00 2015-03-18 02:47:27.000 077 12773.38 263.18 54728.18 88888.00 2015-03-18 02:47:27.125 077 12773.35 263.20 54728.18 88888.00 2015-03-18 02:47:27.250 077 12773.35 263.20 54728.20 88888.00 2015-03-18 02:47:27.375 077 12773.38 263.20 54728.22 88888.00 2015-03-18 02:47:27.500 077 12773.33 263.23 54728.20 88888.00 2015-03-18 02:47:27.625 077 12773.30 263.25 54728.18 88888.00 2015-03-18 02:47:27.750 077 12773.25 263.25 54728.20 88888.00 2015-03-18 02:47:27.875 077 12773.15 263.25 54728.18 88888.00 2015-03-18 02:47:28.000 077 12773.15 263.27 54728.15 88888.00 2015-03-18 02:47:28.125 077 12773.20 263.30 54728.15 88888.00 2015-03-18 02:47:28.250 077 12773.15 263.35 54728.18 88888.00 2015-03-18 02:47:28.375 077 12773.15 263.35 54728.18 88888.00 2015-03-18 02:47:28.500 077 12773.15 263.38 54728.15 88888.00 2015-03-18 02:47:28.625 077 12773.15 263.38 54728.15 88888.00 2015-03-18 02:47:28.750 077 12773.15 263.35 54728.12 88888.00 2015-03-18 02:47:28.875 077 12773.12 263.38 54728.15 88888.00 2015-03-18 02:47:29.000 077 12773.08 263.35 54728.12 88888.00 2015-03-18 02:47:29.125 077 12773.00 263.35 54728.15 88888.00 2015-03-18 02:47:29.250 077 12772.95 263.35 54728.18 88888.00 2015-03-18 02:47:29.375 077 12773.00 263.38 54728.12 88888.00 2015-03-18 02:47:29.500 077 12773.02 263.40 54728.12 88888.00 2015-03-18 02:47:29.625 077 12773.00 263.43 54728.12 88888.00 2015-03-18 02:47:29.750 077 12773.02 263.43 54728.15 88888.00 2015-03-18 02:47:29.875 077 12773.05 263.45 54728.12 88888.00 2015-03-18 02:47:30.000 077 12773.00 263.43 54728.12 88888.00 2015-03-18 02:47:30.125 077 12773.05 263.45 54728.15 88888.00 2015-03-18 02:47:30.250 077 12773.05 263.52 54728.18 88888.00 2015-03-18 02:47:30.375 077 12773.02 263.52 54728.15 88888.00 2015-03-18 02:47:30.500 077 12772.98 263.50 54728.12 88888.00 2015-03-18 02:47:30.625 077 12772.92 263.52 54728.12 88888.00 2015-03-18 02:47:30.750 077 12772.92 263.52 54728.12 88888.00 2015-03-18 02:47:30.875 077 12772.98 263.55 54728.10 88888.00 2015-03-18 02:47:31.000 077 12772.95 263.55 54728.10 88888.00 2015-03-18 02:47:31.125 077 12772.95 263.60 54728.12 88888.00 2015-03-18 02:47:31.250 077 12773.02 263.60 54728.12 88888.00 2015-03-18 02:47:31.375 077 12773.05 263.62 54728.10 88888.00 2015-03-18 02:47:31.500 077 12772.95 263.62 54728.12 88888.00 2015-03-18 02:47:31.625 077 12772.90 263.65 54728.12 88888.00 2015-03-18 02:47:31.750 077 12772.92 263.65 54728.10 88888.00 2015-03-18 02:47:31.875 077 12772.90 263.65 54728.10 88888.00 2015-03-18 02:47:32.000 077 12772.90 263.65 54728.10 88888.00 2015-03-18 02:47:32.125 077 12772.92 263.65 54728.12 88888.00 2015-03-18 02:47:32.250 077 12772.95 263.62 54728.07 88888.00 2015-03-18 02:47:32.375 077 12772.92 263.62 54728.10 88888.00 2015-03-18 02:47:32.500 077 12772.83 263.62 54728.10 88888.00 2015-03-18 02:47:32.625 077 12772.80 263.65 54728.10 88888.00 2015-03-18 02:47:32.750 077 12772.83 263.65 54728.07 88888.00 2015-03-18 02:47:32.875 077 12772.85 263.62 54728.07 88888.00 2015-03-18 02:47:33.000 077 12772.83 263.60 54728.05 88888.00 2015-03-18 02:47:33.125 077 12772.83 263.62 54728.07 88888.00 2015-03-18 02:47:33.250 077 12772.83 263.60 54728.07 88888.00 2015-03-18 02:47:33.375 077 12772.85 263.60 54728.07 88888.00 2015-03-18 02:47:33.500 077 12772.77 263.57 54728.07 88888.00 2015-03-18 02:47:33.625 077 12772.75 263.60 54728.07 88888.00 2015-03-18 02:47:33.750 077 12772.80 263.52 54728.05 88888.00 2015-03-18 02:47:33.875 077 12772.80 263.55 54728.05 88888.00 2015-03-18 02:47:34.000 077 12772.85 263.52 54728.05 88888.00 2015-03-18 02:47:34.125 077 12772.88 263.50 54728.05 88888.00 2015-03-18 02:47:34.250 077 12772.85 263.48 54728.05 88888.00 2015-03-18 02:47:34.375 077 12772.88 263.48 54728.03 88888.00 2015-03-18 02:47:34.500 077 12772.85 263.48 54728.03 88888.00 2015-03-18 02:47:34.625 077 12772.85 263.45 54728.05 88888.00 2015-03-18 02:47:34.750 077 12772.85 263.40 54728.05 88888.00 2015-03-18 02:47:34.875 077 12772.85 263.40 54728.03 88888.00 2015-03-18 02:47:35.000 077 12772.83 263.40 54728.05 88888.00 2015-03-18 02:47:35.125 077 12772.80 263.38 54728.03 88888.00 2015-03-18 02:47:35.250 077 12772.77 263.38 54728.03 88888.00 2015-03-18 02:47:35.375 077 12772.77 263.35 54728.03 88888.00 2015-03-18 02:47:35.500 077 12772.83 263.30 54728.00 88888.00 2015-03-18 02:47:35.625 077 12772.85 263.32 54728.00 88888.00 2015-03-18 02:47:35.750 077 12772.83 263.30 54728.03 88888.00 2015-03-18 02:47:35.875 077 12772.85 263.30 54728.03 88888.00 2015-03-18 02:47:36.000 077 12772.85 263.30 54728.00 88888.00 2015-03-18 02:47:36.125 077 12772.80 263.25 54727.97 88888.00 2015-03-18 02:47:36.250 077 12772.77 263.20 54727.95 88888.00 2015-03-18 02:47:36.375 077 12772.80 263.20 54727.97 88888.00 2015-03-18 02:47:36.500 077 12772.83 263.18 54727.97 88888.00 2015-03-18 02:47:36.625 077 12772.88 263.15 54727.97 88888.00 2015-03-18 02:47:36.750 077 12772.90 263.12 54727.95 88888.00 2015-03-18 02:47:36.875 077 12772.95 263.07 54727.95 88888.00 2015-03-18 02:47:37.000 077 12772.95 263.05 54727.93 88888.00 2015-03-18 02:47:37.125 077 12772.90 263.05 54727.95 88888.00 2015-03-18 02:47:37.250 077 12772.88 263.00 54727.95 88888.00 2015-03-18 02:47:37.375 077 12772.90 263.00 54727.95 88888.00 2015-03-18 02:47:37.500 077 12772.90 262.98 54727.95 88888.00 2015-03-18 02:47:37.625 077 12772.90 262.98 54727.97 88888.00 2015-03-18 02:47:37.750 077 12772.90 262.95 54727.93 88888.00 2015-03-18 02:47:37.875 077 12772.92 262.93 54727.90 88888.00 2015-03-18 02:47:38.000 077 12772.90 262.90 54727.90 88888.00 2015-03-18 02:47:38.125 077 12772.85 262.88 54727.93 88888.00 2015-03-18 02:47:38.250 077 12772.88 262.88 54727.93 88888.00 2015-03-18 02:47:38.375 077 12772.90 262.85 54727.90 88888.00 2015-03-18 02:47:38.500 077 12772.92 262.80 54727.90 88888.00 2015-03-18 02:47:38.625 077 12772.98 262.77 54727.90 88888.00 2015-03-18 02:47:38.750 077 12772.95 262.75 54727.90 88888.00 2015-03-18 02:47:38.875 077 12772.98 262.73 54727.90 88888.00 2015-03-18 02:47:39.000 077 12773.00 262.73 54727.88 88888.00 2015-03-18 02:47:39.125 077 12772.95 262.68 54727.85 88888.00 2015-03-18 02:47:39.250 077 12772.90 262.62 54727.85 88888.00 2015-03-18 02:47:39.375 077 12772.98 262.62 54727.88 88888.00 2015-03-18 02:47:39.500 077 12772.95 262.65 54727.93 88888.00 2015-03-18 02:47:39.625 077 12772.92 262.60 54727.90 88888.00 2015-03-18 02:47:39.750 077 12772.98 262.57 54727.90 88888.00 2015-03-18 02:47:39.875 077 12773.00 262.55 54727.90 88888.00 2015-03-18 02:47:40.000 077 12773.02 262.52 54727.88 88888.00 2015-03-18 02:47:40.125 077 12773.08 262.48 54727.85 88888.00 2015-03-18 02:47:40.250 077 12773.02 262.45 54727.85 88888.00 2015-03-18 02:47:40.375 077 12773.10 262.45 54727.85 88888.00 2015-03-18 02:47:40.500 077 12773.05 262.45 54727.82 88888.00 2015-03-18 02:47:40.625 077 12772.95 262.45 54727.85 88888.00 2015-03-18 02:47:40.750 077 12772.92 262.40 54727.85 88888.00 2015-03-18 02:47:40.875 077 12773.00 262.35 54727.85 88888.00 2015-03-18 02:47:41.000 077 12773.08 262.32 54727.80 88888.00 2015-03-18 02:47:41.125 077 12773.05 262.32 54727.82 88888.00 2015-03-18 02:47:41.250 077 12773.05 262.30 54727.82 88888.00 2015-03-18 02:47:41.375 077 12773.10 262.30 54727.80 88888.00 2015-03-18 02:47:41.500 077 12773.10 262.30 54727.80 88888.00 2015-03-18 02:47:41.625 077 12773.12 262.30 54727.80 88888.00 2015-03-18 02:47:41.750 077 12773.12 262.27 54727.78 88888.00 2015-03-18 02:47:41.875 077 12773.15 262.25 54727.80 88888.00 2015-03-18 02:47:42.000 077 12773.20 262.25 54727.80 88888.00 2015-03-18 02:47:42.125 077 12773.17 262.23 54727.80 88888.00 2015-03-18 02:47:42.250 077 12773.12 262.20 54727.78 88888.00 2015-03-18 02:47:42.375 077 12773.17 262.18 54727.80 88888.00 2015-03-18 02:47:42.500 077 12773.17 262.12 54727.75 88888.00 2015-03-18 02:47:42.625 077 12773.20 262.10 54727.75 88888.00 2015-03-18 02:47:42.750 077 12773.20 262.07 54727.75 88888.00 2015-03-18 02:47:42.875 077 12773.25 262.07 54727.72 88888.00 2015-03-18 02:47:43.000 077 12773.33 262.00 54727.68 88888.00 2015-03-18 02:47:43.125 077 12773.35 261.98 54727.68 88888.00 2015-03-18 02:47:43.250 077 12773.33 261.93 54727.70 88888.00 2015-03-18 02:47:43.375 077 12773.35 261.93 54727.65 88888.00 2015-03-18 02:47:43.500 077 12773.35 261.93 54727.68 88888.00 2015-03-18 02:47:43.625 077 12773.38 261.88 54727.62 88888.00 2015-03-18 02:47:43.750 077 12773.42 261.82 54727.65 88888.00 2015-03-18 02:47:43.875 077 12773.50 261.80 54727.65 88888.00 2015-03-18 02:47:44.000 077 12773.50 261.82 54727.65 88888.00 2015-03-18 02:47:44.125 077 12773.48 261.80 54727.68 88888.00 2015-03-18 02:47:44.250 077 12773.52 261.77 54727.65 88888.00 2015-03-18 02:47:44.375 077 12773.52 261.73 54727.62 88888.00 2015-03-18 02:47:44.500 077 12773.52 261.70 54727.60 88888.00 2015-03-18 02:47:44.625 077 12773.58 261.70 54727.60 88888.00 2015-03-18 02:47:44.750 077 12773.58 261.62 54727.62 88888.00 2015-03-18 02:47:44.875 077 12773.55 261.57 54727.57 88888.00 2015-03-18 02:47:45.000 077 12773.58 261.57 54727.55 88888.00 2015-03-18 02:47:45.125 077 12773.62 261.57 54727.55 88888.00 2015-03-18 02:47:45.250 077 12773.65 261.50 54727.55 88888.00 2015-03-18 02:47:45.375 077 12773.67 261.50 54727.50 88888.00 2015-03-18 02:47:45.500 077 12773.70 261.45 54727.50 88888.00 2015-03-18 02:47:45.625 077 12773.75 261.45 54727.47 88888.00 2015-03-18 02:47:45.750 077 12773.80 261.43 54727.45 88888.00 2015-03-18 02:47:45.875 077 12773.83 261.35 54727.43 88888.00 2015-03-18 02:47:46.000 077 12773.85 261.35 54727.43 88888.00 2015-03-18 02:47:46.125 077 12773.88 261.35 54727.43 88888.00 2015-03-18 02:47:46.250 077 12773.88 261.30 54727.43 88888.00 2015-03-18 02:47:46.375 077 12773.95 261.32 54727.45 88888.00 2015-03-18 02:47:46.500 077 12774.00 261.27 54727.45 88888.00 2015-03-18 02:47:46.625 077 12773.95 261.20 54727.38 88888.00 2015-03-18 02:47:46.750 077 12773.92 261.15 54727.38 88888.00 2015-03-18 02:47:46.875 077 12774.00 261.12 54727.38 88888.00 2015-03-18 02:47:47.000 077 12774.08 261.10 54727.38 88888.00 2015-03-18 02:47:47.125 077 12774.12 261.10 54727.38 88888.00 2015-03-18 02:47:47.250 077 12774.15 261.05 54727.38 88888.00 2015-03-18 02:47:47.375 077 12774.23 261.00 54727.32 88888.00 2015-03-18 02:47:47.500 077 12774.27 260.98 54727.32 88888.00 2015-03-18 02:47:47.625 077 12774.25 260.95 54727.32 88888.00 2015-03-18 02:47:47.750 077 12774.30 260.95 54727.30 88888.00 2015-03-18 02:47:47.875 077 12774.35 260.88 54727.30 88888.00 2015-03-18 02:47:48.000 077 12774.40 260.85 54727.28 88888.00 2015-03-18 02:47:48.125 077 12774.30 260.82 54727.28 88888.00 2015-03-18 02:47:48.250 077 12774.23 260.82 54727.25 88888.00 2015-03-18 02:47:48.375 077 12774.33 260.80 54727.22 88888.00 2015-03-18 02:47:48.500 077 12774.42 260.73 54727.22 88888.00 2015-03-18 02:47:48.625 077 12774.45 260.68 54727.22 88888.00 2015-03-18 02:47:48.750 077 12774.48 260.62 54727.20 88888.00 2015-03-18 02:47:48.875 077 12774.45 260.60 54727.18 88888.00 2015-03-18 02:47:49.000 077 12774.55 260.55 54727.15 88888.00 2015-03-18 02:47:49.125 077 12774.60 260.50 54727.15 88888.00 2015-03-18 02:47:49.250 077 12774.65 260.50 54727.18 88888.00 2015-03-18 02:47:49.375 077 12774.75 260.48 54727.15 88888.00 2015-03-18 02:47:49.500 077 12774.75 260.43 54727.15 88888.00 2015-03-18 02:47:49.625 077 12774.73 260.35 54727.12 88888.00 2015-03-18 02:47:49.750 077 12774.70 260.27 54727.12 88888.00 2015-03-18 02:47:49.875 077 12774.73 260.25 54727.12 88888.00 2015-03-18 02:47:50.000 077 12774.77 260.23 54727.12 88888.00 2015-03-18 02:47:50.125 077 12774.88 260.15 54727.10 88888.00 2015-03-18 02:47:50.250 077 12774.92 260.10 54727.07 88888.00 2015-03-18 02:47:50.375 077 12774.98 260.05 54727.07 88888.00 2015-03-18 02:47:50.500 077 12774.95 260.00 54727.07 88888.00 2015-03-18 02:47:50.625 077 12775.00 259.98 54727.05 88888.00 2015-03-18 02:47:50.750 077 12775.00 259.95 54727.03 88888.00 2015-03-18 02:47:50.875 077 12775.05 259.88 54727.00 88888.00 2015-03-18 02:47:51.000 077 12775.02 259.85 54727.00 88888.00 2015-03-18 02:47:51.125 077 12775.00 259.80 54727.03 88888.00 2015-03-18 02:47:51.250 077 12775.08 259.70 54727.00 88888.00 2015-03-18 02:47:51.375 077 12775.15 259.68 54726.97 88888.00 2015-03-18 02:47:51.500 077 12775.20 259.68 54726.97 88888.00 2015-03-18 02:47:51.625 077 12775.25 259.65 54726.97 88888.00 2015-03-18 02:47:51.750 077 12775.25 259.57 54726.95 88888.00 2015-03-18 02:47:51.875 077 12775.23 259.50 54726.93 88888.00 2015-03-18 02:47:52.000 077 12775.27 259.48 54726.90 88888.00 2015-03-18 02:47:52.125 077 12775.33 259.45 54726.90 88888.00 2015-03-18 02:47:52.250 077 12775.38 259.35 54726.88 88888.00 2015-03-18 02:47:52.375 077 12775.42 259.30 54726.88 88888.00 2015-03-18 02:47:52.500 077 12775.40 259.25 54726.82 88888.00 2015-03-18 02:47:52.625 077 12775.40 259.20 54726.82 88888.00 2015-03-18 02:47:52.750 077 12775.40 259.20 54726.82 88888.00 2015-03-18 02:47:52.875 077 12775.48 259.18 54726.80 88888.00 2015-03-18 02:47:53.000 077 12775.50 259.12 54726.78 88888.00 2015-03-18 02:47:53.125 077 12775.55 259.07 54726.80 88888.00 2015-03-18 02:47:53.250 077 12775.50 259.00 54726.80 88888.00 2015-03-18 02:47:53.375 077 12775.62 258.98 54726.78 88888.00 2015-03-18 02:47:53.500 077 12775.67 258.95 54726.75 88888.00 2015-03-18 02:47:53.625 077 12775.75 258.93 54726.75 88888.00 2015-03-18 02:47:53.750 077 12775.83 258.90 54726.72 88888.00 2015-03-18 02:47:53.875 077 12775.88 258.85 54726.70 88888.00 2015-03-18 02:47:54.000 077 12775.95 258.82 54726.68 88888.00 2015-03-18 02:47:54.125 077 12775.98 258.75 54726.68 88888.00 2015-03-18 02:47:54.250 077 12776.00 258.70 54726.62 88888.00 2015-03-18 02:47:54.375 077 12776.08 258.68 54726.62 88888.00 2015-03-18 02:47:54.500 077 12776.10 258.65 54726.62 88888.00 2015-03-18 02:47:54.625 077 12776.15 258.62 54726.62 88888.00 2015-03-18 02:47:54.750 077 12776.23 258.60 54726.62 88888.00 2015-03-18 02:47:54.875 077 12776.27 258.55 54726.60 88888.00 2015-03-18 02:47:55.000 077 12776.33 258.52 54726.57 88888.00 2015-03-18 02:47:55.125 077 12776.25 258.48 54726.55 88888.00 2015-03-18 02:47:55.250 077 12776.17 258.43 54726.55 88888.00 2015-03-18 02:47:55.375 077 12776.25 258.38 54726.50 88888.00 2015-03-18 02:47:55.500 077 12776.38 258.35 54726.50 88888.00 2015-03-18 02:47:55.625 077 12776.42 258.35 54726.53 88888.00 2015-03-18 02:47:55.750 077 12776.48 258.32 54726.47 88888.00 2015-03-18 02:47:55.875 077 12776.50 258.27 54726.47 88888.00 2015-03-18 02:47:56.000 077 12776.55 258.23 54726.45 88888.00 2015-03-18 02:47:56.125 077 12776.60 258.20 54726.45 88888.00 2015-03-18 02:47:56.250 077 12776.67 258.15 54726.45 88888.00 2015-03-18 02:47:56.375 077 12776.67 258.10 54726.45 88888.00 2015-03-18 02:47:56.500 077 12776.70 258.05 54726.43 88888.00 2015-03-18 02:47:56.625 077 12776.80 258.05 54726.40 88888.00 2015-03-18 02:47:56.750 077 12776.90 258.00 54726.38 88888.00 2015-03-18 02:47:56.875 077 12777.00 257.95 54726.35 88888.00 2015-03-18 02:47:57.000 077 12777.02 257.88 54726.32 88888.00 2015-03-18 02:47:57.125 077 12777.05 257.85 54726.35 88888.00 2015-03-18 02:47:57.250 077 12777.08 257.85 54726.35 88888.00 2015-03-18 02:47:57.375 077 12777.12 257.82 54726.35 88888.00 2015-03-18 02:47:57.500 077 12777.23 257.80 54726.30 88888.00 2015-03-18 02:47:57.625 077 12777.25 257.70 54726.28 88888.00 2015-03-18 02:47:57.750 077 12777.27 257.70 54726.28 88888.00 2015-03-18 02:47:57.875 077 12777.33 257.65 54726.28 88888.00 2015-03-18 02:47:58.000 077 12777.40 257.62 54726.22 88888.00 2015-03-18 02:47:58.125 077 12777.45 257.62 54726.25 88888.00 2015-03-18 02:47:58.250 077 12777.38 257.57 54726.22 88888.00 2015-03-18 02:47:58.375 077 12777.45 257.52 54726.22 88888.00 2015-03-18 02:47:58.500 077 12777.52 257.43 54726.15 88888.00 2015-03-18 02:47:58.625 077 12777.62 257.40 54726.15 88888.00 2015-03-18 02:47:58.750 077 12777.67 257.38 54726.15 88888.00 2015-03-18 02:47:58.875 077 12777.67 257.35 54726.15 88888.00 2015-03-18 02:47:59.000 077 12777.67 257.32 54726.12 88888.00 2015-03-18 02:47:59.125 077 12777.75 257.27 54726.12 88888.00 2015-03-18 02:47:59.250 077 12777.83 257.23 54726.10 88888.00 2015-03-18 02:47:59.375 077 12777.80 257.18 54726.07 88888.00 2015-03-18 02:47:59.500 077 12777.80 257.12 54726.07 88888.00 2015-03-18 02:47:59.625 077 12777.83 257.07 54726.07 88888.00 2015-03-18 02:47:59.750 077 12777.88 257.02 54726.07 88888.00 2015-03-18 02:47:59.875 077 12777.88 256.93 54726.05 88888.00 2015-03-18 02:48:00.000 077 12777.88 256.85 54726.03 88888.00 2015-03-18 02:48:00.125 077 12778.00 256.85 54726.03 88888.00 2015-03-18 02:48:00.250 077 12777.98 256.82 54726.03 88888.00 2015-03-18 02:48:00.375 077 12778.02 256.77 54726.03 88888.00 2015-03-18 02:48:00.500 077 12778.10 256.70 54726.00 88888.00 2015-03-18 02:48:00.625 077 12778.10 256.68 54725.95 88888.00 2015-03-18 02:48:00.750 077 12778.12 256.62 54725.97 88888.00 2015-03-18 02:48:00.875 077 12778.20 256.57 54725.97 88888.00 2015-03-18 02:48:01.000 077 12778.27 256.50 54725.95 88888.00 2015-03-18 02:48:01.125 077 12778.23 256.48 54725.95 88888.00 2015-03-18 02:48:01.250 077 12778.20 256.43 54725.93 88888.00 2015-03-18 02:48:01.375 077 12778.33 256.43 54725.93 88888.00 2015-03-18 02:48:01.500 077 12778.40 256.35 54725.90 88888.00 2015-03-18 02:48:01.625 077 12778.38 256.27 54725.90 88888.00 2015-03-18 02:48:01.750 077 12778.40 256.23 54725.90 88888.00 2015-03-18 02:48:01.875 077 12778.48 256.15 54725.88 88888.00 2015-03-18 02:48:02.000 077 12778.55 256.07 54725.82 88888.00 2015-03-18 02:48:02.125 077 12778.58 256.05 54725.85 88888.00 2015-03-18 02:48:02.250 077 12778.62 256.02 54725.85 88888.00 2015-03-18 02:48:02.375 077 12778.70 255.97 54725.82 88888.00 2015-03-18 02:48:02.500 077 12778.70 255.90 54725.80 88888.00 2015-03-18 02:48:02.625 077 12778.73 255.82 54725.80 88888.00 2015-03-18 02:48:02.750 077 12778.70 255.75 54725.80 88888.00 2015-03-18 02:48:02.875 077 12778.73 255.70 54725.80 88888.00 2015-03-18 02:48:03.000 077 12778.77 255.65 54725.75 88888.00 2015-03-18 02:48:03.125 077 12778.83 255.60 54725.78 88888.00 2015-03-18 02:48:03.250 077 12778.85 255.53 54725.78 88888.00 2015-03-18 02:48:03.375 077 12778.90 255.47 54725.75 88888.00 2015-03-18 02:48:03.500 077 12778.92 255.43 54725.75 88888.00 2015-03-18 02:48:03.625 077 12778.98 255.35 54725.72 88888.00 2015-03-18 02:48:03.750 077 12779.02 255.30 54725.72 88888.00 2015-03-18 02:48:03.875 077 12779.10 255.22 54725.72 88888.00 2015-03-18 02:48:04.000 077 12779.12 255.20 54725.70 88888.00 2015-03-18 02:48:04.125 077 12779.15 255.15 54725.72 88888.00 2015-03-18 02:48:04.250 077 12779.15 255.05 54725.72 88888.00 2015-03-18 02:48:04.375 077 12779.17 254.97 54725.68 88888.00 2015-03-18 02:48:04.500 077 12779.17 254.88 54725.62 88888.00 2015-03-18 02:48:04.625 077 12779.23 254.85 54725.65 88888.00 2015-03-18 02:48:04.750 077 12779.30 254.78 54725.68 88888.00 2015-03-18 02:48:04.875 077 12779.38 254.68 54725.65 88888.00 2015-03-18 02:48:05.000 077 12779.40 254.65 54725.65 88888.00 2015-03-18 02:48:05.125 077 12779.35 254.57 54725.68 88888.00 2015-03-18 02:48:05.250 077 12779.30 254.47 54725.65 88888.00 2015-03-18 02:48:05.375 077 12779.38 254.43 54725.65 88888.00 2015-03-18 02:48:05.500 077 12779.48 254.38 54725.65 88888.00 2015-03-18 02:48:05.625 077 12779.50 254.32 54725.62 88888.00 2015-03-18 02:48:05.750 077 12779.50 254.28 54725.60 88888.00 2015-03-18 02:48:05.875 077 12779.55 254.18 54725.60 88888.00 2015-03-18 02:48:06.000 077 12779.58 254.10 54725.57 88888.00 2015-03-18 02:48:06.125 077 12779.58 254.05 54725.60 88888.00 2015-03-18 02:48:06.250 077 12779.60 253.97 54725.57 88888.00 2015-03-18 02:48:06.375 077 12779.70 253.90 54725.57 88888.00 2015-03-18 02:48:06.500 077 12779.75 253.88 54725.60 88888.00 2015-03-18 02:48:06.625 077 12779.75 253.78 54725.60 88888.00 2015-03-18 02:48:06.750 077 12779.83 253.75 54725.60 88888.00 2015-03-18 02:48:06.875 077 12779.95 253.65 54725.60 88888.00 2015-03-18 02:48:07.000 077 12780.02 253.62 54725.57 88888.00 2015-03-18 02:48:07.125 077 12780.10 253.57 54725.57 88888.00 2015-03-18 02:48:07.250 077 12780.12 253.47 54725.55 88888.00 2015-03-18 02:48:07.375 077 12780.17 253.43 54725.53 88888.00 2015-03-18 02:48:07.500 077 12780.23 253.38 54725.53 88888.00 2015-03-18 02:48:07.625 077 12780.30 253.28 54725.50 88888.00 2015-03-18 02:48:07.750 077 12780.38 253.22 54725.50 88888.00 2015-03-18 02:48:07.875 077 12780.42 253.18 54725.53 88888.00 2015-03-18 02:48:08.000 077 12780.48 253.10 54725.50 88888.00 2015-03-18 02:48:08.125 077 12780.55 253.03 54725.47 88888.00 2015-03-18 02:48:08.250 077 12780.62 253.00 54725.47 88888.00 2015-03-18 02:48:08.375 077 12780.73 252.95 54725.45 88888.00 2015-03-18 02:48:08.500 077 12780.75 252.93 54725.43 88888.00 2015-03-18 02:48:08.625 077 12780.77 252.85 54725.43 88888.00 2015-03-18 02:48:08.750 077 12780.80 252.78 54725.40 88888.00 2015-03-18 02:48:08.875 077 12780.88 252.75 54725.40 88888.00 2015-03-18 02:48:09.000 077 12780.92 252.70 54725.38 88888.00 2015-03-18 02:48:09.125 077 12780.92 252.65 54725.40 88888.00 2015-03-18 02:48:09.250 077 12780.95 252.57 54725.40 88888.00 2015-03-18 02:48:09.375 077 12781.00 252.50 54725.38 88888.00 2015-03-18 02:48:09.500 077 12781.08 252.43 54725.32 88888.00 2015-03-18 02:48:09.625 077 12781.15 252.38 54725.30 88888.00 2015-03-18 02:48:09.750 077 12781.20 252.32 54725.32 88888.00 2015-03-18 02:48:09.875 077 12781.33 252.30 54725.32 88888.00 2015-03-18 02:48:10.000 077 12781.42 252.22 54725.30 88888.00 2015-03-18 02:48:10.125 077 12781.45 252.15 54725.30 88888.00 2015-03-18 02:48:10.250 077 12781.45 252.10 54725.28 88888.00 2015-03-18 02:48:10.375 077 12781.50 252.07 54725.30 88888.00 2015-03-18 02:48:10.500 077 12781.55 252.05 54725.28 88888.00 2015-03-18 02:48:10.625 077 12781.62 252.00 54725.22 88888.00 2015-03-18 02:48:10.750 077 12781.75 251.97 54725.20 88888.00 2015-03-18 02:48:10.875 077 12781.77 251.90 54725.22 88888.00 2015-03-18 02:48:11.000 077 12781.83 251.82 54725.18 88888.00 2015-03-18 02:48:11.125 077 12781.92 251.78 54725.15 88888.00 2015-03-18 02:48:11.250 077 12781.95 251.68 54725.20 88888.00 2015-03-18 02:48:11.375 077 12781.92 251.62 54725.18 88888.00 2015-03-18 02:48:11.500 077 12782.00 251.57 54725.12 88888.00 2015-03-18 02:48:11.625 077 12782.20 251.55 54725.12 88888.00 2015-03-18 02:48:11.750 077 12782.27 251.53 54725.12 88888.00 2015-03-18 02:48:11.875 077 12782.27 251.47 54725.15 88888.00 2015-03-18 02:48:12.000 077 12782.38 251.43 54725.07 88888.00 2015-03-18 02:48:12.125 077 12782.42 251.38 54725.07 88888.00 2015-03-18 02:48:12.250 077 12782.45 251.28 54725.05 88888.00 2015-03-18 02:48:12.375 077 12782.52 251.22 54725.03 88888.00 2015-03-18 02:48:12.500 077 12782.58 251.12 54725.05 88888.00 2015-03-18 02:48:12.625 077 12782.62 251.07 54725.03 88888.00 2015-03-18 02:48:12.750 077 12782.67 251.03 54725.00 88888.00 2015-03-18 02:48:12.875 077 12782.70 250.97 54725.03 88888.00 2015-03-18 02:48:13.000 077 12782.77 250.93 54725.00 88888.00 2015-03-18 02:48:13.125 077 12782.85 250.88 54725.03 88888.00 2015-03-18 02:48:13.250 077 12782.88 250.80 54725.00 88888.00 2015-03-18 02:48:13.375 077 12782.95 250.78 54725.00 88888.00 2015-03-18 02:48:13.500 077 12783.02 250.72 54725.00 88888.00 2015-03-18 02:48:13.625 077 12783.12 250.68 54725.03 88888.00 2015-03-18 02:48:13.750 077 12783.17 250.62 54725.03 88888.00 2015-03-18 02:48:13.875 077 12783.17 250.57 54724.97 88888.00 2015-03-18 02:48:14.000 077 12783.17 250.47 54724.95 88888.00 2015-03-18 02:48:14.125 077 12783.23 250.40 54724.95 88888.00 2015-03-18 02:48:14.250 077 12783.30 250.32 54724.93 88888.00 2015-03-18 02:48:14.375 077 12783.40 250.30 54724.93 88888.00 2015-03-18 02:48:14.500 077 12783.40 250.28 54724.93 88888.00 2015-03-18 02:48:14.625 077 12783.42 250.22 54724.90 88888.00 2015-03-18 02:48:14.750 077 12783.50 250.18 54724.88 88888.00 2015-03-18 02:48:14.875 077 12783.52 250.07 54724.85 88888.00 2015-03-18 02:48:15.000 077 12783.55 250.05 54724.82 88888.00 2015-03-18 02:48:15.125 077 12783.67 250.00 54724.82 88888.00 2015-03-18 02:48:15.250 077 12783.73 249.95 54724.82 88888.00 2015-03-18 02:48:15.375 077 12783.80 249.88 54724.85 88888.00 2015-03-18 02:48:15.500 077 12783.83 249.85 54724.82 88888.00 2015-03-18 02:48:15.625 077 12783.88 249.78 54724.80 88888.00 2015-03-18 02:48:15.750 077 12783.98 249.75 54724.78 88888.00 2015-03-18 02:48:15.875 077 12783.98 249.70 54724.80 88888.00 2015-03-18 02:48:16.000 077 12784.00 249.65 54724.80 88888.00 2015-03-18 02:48:16.125 077 12784.00 249.60 54724.82 88888.00 2015-03-18 02:48:16.250 077 12784.00 249.53 54724.80 88888.00 2015-03-18 02:48:16.375 077 12784.10 249.47 54724.78 88888.00 2015-03-18 02:48:16.500 077 12784.17 249.40 54724.78 88888.00 2015-03-18 02:48:16.625 077 12784.23 249.35 54724.78 88888.00 2015-03-18 02:48:16.750 077 12784.15 249.30 54724.75 88888.00 2015-03-18 02:48:16.875 077 12784.05 249.22 54724.75 88888.00 2015-03-18 02:48:17.000 077 12784.10 249.18 54724.75 88888.00 2015-03-18 02:48:17.125 077 12784.20 249.12 54724.75 88888.00 2015-03-18 02:48:17.250 077 12784.20 249.05 54724.72 88888.00 2015-03-18 02:48:17.375 077 12784.25 249.03 54724.72 88888.00 2015-03-18 02:48:17.500 077 12784.27 249.00 54724.70 88888.00 2015-03-18 02:48:17.625 077 12784.33 248.95 54724.70 88888.00 2015-03-18 02:48:17.750 077 12784.40 248.85 54724.68 88888.00 2015-03-18 02:48:17.875 077 12784.52 248.80 54724.68 88888.00 2015-03-18 02:48:18.000 077 12784.60 248.78 54724.68 88888.00 2015-03-18 02:48:18.125 077 12784.60 248.70 54724.62 88888.00 2015-03-18 02:48:18.250 077 12784.55 248.65 54724.60 88888.00 2015-03-18 02:48:18.375 077 12784.55 248.65 54724.62 88888.00 2015-03-18 02:48:18.500 077 12784.60 248.62 54724.62 88888.00 2015-03-18 02:48:18.625 077 12784.62 248.55 54724.62 88888.00 2015-03-18 02:48:18.750 077 12784.67 248.47 54724.62 88888.00 2015-03-18 02:48:18.875 077 12784.75 248.43 54724.62 88888.00 2015-03-18 02:48:19.000 077 12784.77 248.35 54724.60 88888.00 2015-03-18 02:48:19.125 077 12784.80 248.32 54724.60 88888.00 2015-03-18 02:48:19.250 077 12784.85 248.28 54724.60 88888.00 2015-03-18 02:48:19.375 077 12784.88 248.22 54724.57 88888.00 2015-03-18 02:48:19.500 077 12784.90 248.12 54724.57 88888.00 2015-03-18 02:48:19.625 077 12784.90 248.07 54724.55 88888.00 2015-03-18 02:48:19.750 077 12784.88 248.05 54724.53 88888.00 2015-03-18 02:48:19.875 077 12784.95 248.00 54724.50 88888.00 2015-03-18 02:48:20.000 077 12785.10 247.95 54724.53 88888.00 2015-03-18 02:48:20.125 077 12785.10 247.93 54724.53 88888.00 2015-03-18 02:48:20.250 077 12785.05 247.82 54724.50 88888.00 2015-03-18 02:48:20.375 077 12785.05 247.78 54724.47 88888.00 2015-03-18 02:48:20.500 077 12785.10 247.72 54724.53 88888.00 2015-03-18 02:48:20.625 077 12785.20 247.68 54724.50 88888.00 2015-03-18 02:48:20.750 077 12785.27 247.60 54724.47 88888.00 2015-03-18 02:48:20.875 077 12785.30 247.57 54724.47 88888.00 2015-03-18 02:48:21.000 077 12785.27 247.53 54724.45 88888.00 2015-03-18 02:48:21.125 077 12785.25 247.47 54724.45 88888.00 2015-03-18 02:48:21.250 077 12785.23 247.38 54724.47 88888.00 2015-03-18 02:48:21.375 077 12785.25 247.38 54724.47 88888.00 2015-03-18 02:48:21.500 077 12785.27 247.32 54724.47 88888.00 2015-03-18 02:48:21.625 077 12785.30 247.22 54724.45 88888.00 2015-03-18 02:48:21.750 077 12785.35 247.18 54724.43 88888.00 2015-03-18 02:48:21.875 077 12785.42 247.15 54724.47 88888.00 2015-03-18 02:48:22.000 077 12785.48 247.07 54724.45 88888.00 2015-03-18 02:48:22.125 077 12785.45 247.03 54724.45 88888.00 2015-03-18 02:48:22.250 077 12785.40 246.95 54724.45 88888.00 2015-03-18 02:48:22.375 077 12785.45 246.90 54724.43 88888.00 2015-03-18 02:48:22.500 077 12785.50 246.88 54724.43 88888.00 2015-03-18 02:48:22.625 077 12785.55 246.82 54724.45 88888.00 2015-03-18 02:48:22.750 077 12785.60 246.75 54724.43 88888.00 2015-03-18 02:48:22.875 077 12785.58 246.70 54724.38 88888.00 2015-03-18 02:48:23.000 077 12785.62 246.68 54724.35 88888.00 2015-03-18 02:48:23.125 077 12785.70 246.60 54724.40 88888.00 2015-03-18 02:48:23.250 077 12785.70 246.53 54724.40 88888.00 2015-03-18 02:48:23.375 077 12785.77 246.50 54724.38 88888.00 2015-03-18 02:48:23.500 077 12785.83 246.43 54724.38 88888.00 2015-03-18 02:48:23.625 077 12785.90 246.40 54724.40 88888.00 2015-03-18 02:48:23.750 077 12785.92 246.32 54724.38 88888.00 2015-03-18 02:48:23.875 077 12785.92 246.28 54724.35 88888.00 2015-03-18 02:48:24.000 077 12786.00 246.20 54724.32 88888.00 2015-03-18 02:48:24.125 077 12786.00 246.12 54724.32 88888.00 2015-03-18 02:48:24.250 077 12785.98 246.05 54724.32 88888.00 2015-03-18 02:48:24.375 077 12786.00 246.03 54724.30 88888.00 2015-03-18 02:48:24.500 077 12786.02 245.97 54724.32 88888.00 2015-03-18 02:48:24.625 077 12786.08 245.90 54724.28 88888.00 2015-03-18 02:48:24.750 077 12786.12 245.85 54724.30 88888.00 2015-03-18 02:48:24.875 077 12786.15 245.80 54724.30 88888.00 2015-03-18 02:48:25.000 077 12786.10 245.72 54724.28 88888.00 2015-03-18 02:48:25.125 077 12786.15 245.68 54724.30 88888.00 2015-03-18 02:48:25.250 077 12786.23 245.60 54724.30 88888.00 2015-03-18 02:48:25.375 077 12786.23 245.60 54724.28 88888.00 2015-03-18 02:48:25.500 077 12786.20 245.55 54724.28 88888.00 2015-03-18 02:48:25.625 077 12786.20 245.47 54724.25 88888.00 2015-03-18 02:48:25.750 077 12786.20 245.40 54724.25 88888.00 2015-03-18 02:48:25.875 077 12786.30 245.32 54724.28 88888.00 2015-03-18 02:48:26.000 077 12786.35 245.22 54724.25 88888.00 2015-03-18 02:48:26.125 077 12786.38 245.20 54724.28 88888.00 2015-03-18 02:48:26.250 077 12786.35 245.12 54724.25 88888.00 2015-03-18 02:48:26.375 077 12786.38 245.07 54724.25 88888.00 2015-03-18 02:48:26.500 077 12786.42 244.97 54724.22 88888.00 2015-03-18 02:48:26.625 077 12786.48 244.90 54724.22 88888.00 2015-03-18 02:48:26.750 077 12786.48 244.82 54724.22 88888.00 2015-03-18 02:48:26.875 077 12786.50 244.80 54724.30 88888.00 2015-03-18 02:48:27.000 077 12786.50 244.75 54724.25 88888.00 2015-03-18 02:48:27.125 077 12786.55 244.65 54724.22 88888.00 2015-03-18 02:48:27.250 077 12786.60 244.57 54724.20 88888.00 2015-03-18 02:48:27.375 077 12786.62 244.55 54724.22 88888.00 2015-03-18 02:48:27.500 077 12786.58 244.43 54724.20 88888.00 2015-03-18 02:48:27.625 077 12786.62 244.35 54724.22 88888.00 2015-03-18 02:48:27.750 077 12786.62 244.30 54724.22 88888.00 2015-03-18 02:48:27.875 077 12786.65 244.25 54724.25 88888.00 2015-03-18 02:48:28.000 077 12786.67 244.18 54724.25 88888.00 2015-03-18 02:48:28.125 077 12786.70 244.10 54724.25 88888.00 2015-03-18 02:48:28.250 077 12786.70 244.03 54724.25 88888.00 2015-03-18 02:48:28.375 077 12786.73 243.97 54724.20 88888.00 2015-03-18 02:48:28.500 077 12786.77 243.93 54724.20 88888.00 2015-03-18 02:48:28.625 077 12786.75 243.82 54724.25 88888.00 2015-03-18 02:48:28.750 077 12786.77 243.78 54724.20 88888.00 2015-03-18 02:48:28.875 077 12786.85 243.75 54724.20 88888.00 2015-03-18 02:48:29.000 077 12786.85 243.65 54724.20 88888.00 2015-03-18 02:48:29.125 077 12786.85 243.55 54724.18 88888.00 2015-03-18 02:48:29.250 077 12786.73 243.45 54724.20 88888.00 2015-03-18 02:48:29.375 077 12786.70 243.38 54724.20 88888.00 2015-03-18 02:48:29.500 077 12786.73 243.32 54724.20 88888.00 2015-03-18 02:48:29.625 077 12786.77 243.28 54724.20 88888.00 2015-03-18 02:48:29.750 077 12786.88 243.22 54724.20 88888.00 2015-03-18 02:48:29.875 077 12786.92 243.12 54724.18 88888.00 2015-03-18 02:48:30.000 077 12786.90 243.07 54724.20 88888.00 2015-03-18 02:48:30.125 077 12786.92 243.00 54724.25 88888.00 2015-03-18 02:48:30.250 077 12786.90 242.88 54724.18 88888.00 2015-03-18 02:48:30.375 077 12786.95 242.82 54724.20 88888.00 2015-03-18 02:48:30.500 077 12787.00 242.78 54724.20 88888.00 2015-03-18 02:48:30.625 077 12787.05 242.70 54724.18 88888.00 2015-03-18 02:48:30.750 077 12786.98 242.65 54724.18 88888.00 2015-03-18 02:48:30.875 077 12786.92 242.55 54724.15 88888.00 2015-03-18 02:48:31.000 077 12786.98 242.50 54724.18 88888.00 2015-03-18 02:48:31.125 077 12787.05 242.45 54724.20 88888.00 2015-03-18 02:48:31.250 077 12786.98 242.35 54724.15 88888.00 2015-03-18 02:48:31.375 077 12786.98 242.32 54724.18 88888.00 2015-03-18 02:48:31.500 077 12786.98 242.28 54724.18 88888.00 2015-03-18 02:48:31.625 077 12787.00 242.22 54724.18 88888.00 2015-03-18 02:48:31.750 077 12787.02 242.15 54724.18 88888.00 2015-03-18 02:48:31.875 077 12787.08 242.03 54724.18 88888.00 2015-03-18 02:48:32.000 077 12787.08 241.95 54724.18 88888.00 2015-03-18 02:48:32.125 077 12787.00 241.90 54724.20 88888.00 2015-03-18 02:48:32.250 077 12787.02 241.82 54724.22 88888.00 2015-03-18 02:48:32.375 077 12787.12 241.80 54724.22 88888.00 2015-03-18 02:48:32.500 077 12787.12 241.75 54724.22 88888.00 2015-03-18 02:48:32.625 077 12787.15 241.65 54724.22 88888.00 2015-03-18 02:48:32.750 077 12787.15 241.55 54724.20 88888.00 2015-03-18 02:48:32.875 077 12787.12 241.50 54724.20 88888.00 2015-03-18 02:48:33.000 077 12787.12 241.40 54724.20 88888.00 2015-03-18 02:48:33.125 077 12787.10 241.30 54724.22 88888.00 2015-03-18 02:48:33.250 077 12787.02 241.20 54724.20 88888.00 2015-03-18 02:48:33.375 077 12787.05 241.15 54724.22 88888.00 2015-03-18 02:48:33.500 077 12787.05 241.10 54724.22 88888.00 2015-03-18 02:48:33.625 077 12787.08 241.05 54724.25 88888.00 2015-03-18 02:48:33.750 077 12787.05 240.95 54724.22 88888.00 2015-03-18 02:48:33.875 077 12787.00 240.85 54724.22 88888.00 2015-03-18 02:48:34.000 077 12786.98 240.80 54724.20 88888.00 2015-03-18 02:48:34.125 077 12787.00 240.70 54724.25 88888.00 2015-03-18 02:48:34.250 077 12786.98 240.62 54724.28 88888.00 2015-03-18 02:48:34.375 077 12786.98 240.57 54724.28 88888.00 2015-03-18 02:48:34.500 077 12786.92 240.50 54724.25 88888.00 2015-03-18 02:48:34.625 077 12786.95 240.40 54724.25 88888.00 2015-03-18 02:48:34.750 077 12786.88 240.35 54724.28 88888.00 2015-03-18 02:48:34.875 077 12786.88 240.28 54724.28 88888.00 2015-03-18 02:48:35.000 077 12786.90 240.18 54724.25 88888.00 2015-03-18 02:48:35.125 077 12786.88 240.10 54724.28 88888.00 2015-03-18 02:48:35.250 077 12786.77 240.03 54724.28 88888.00 2015-03-18 02:48:35.375 077 12786.85 239.97 54724.32 88888.00 2015-03-18 02:48:35.500 077 12786.90 239.85 54724.30 88888.00 2015-03-18 02:48:35.625 077 12786.90 239.80 54724.30 88888.00 2015-03-18 02:48:35.750 077 12786.85 239.72 54724.30 88888.00 2015-03-18 02:48:35.875 077 12786.90 239.68 54724.30 88888.00 2015-03-18 02:48:36.000 077 12786.85 239.62 54724.32 88888.00 2015-03-18 02:48:36.125 077 12786.88 239.55 54724.32 88888.00 2015-03-18 02:48:36.250 077 12786.90 239.45 54724.35 88888.00 2015-03-18 02:48:36.375 077 12786.88 239.40 54724.35 88888.00 2015-03-18 02:48:36.500 077 12786.90 239.30 54724.35 88888.00 2015-03-18 02:48:36.625 077 12786.90 239.22 54724.35 88888.00 2015-03-18 02:48:36.750 077 12786.88 239.15 54724.32 88888.00 2015-03-18 02:48:36.875 077 12786.80 239.05 54724.35 88888.00 2015-03-18 02:48:37.000 077 12786.80 238.95 54724.35 88888.00 2015-03-18 02:48:37.125 077 12786.85 238.93 54724.40 88888.00 2015-03-18 02:48:37.250 077 12786.85 238.82 54724.40 88888.00 2015-03-18 02:48:37.375 077 12786.80 238.78 54724.38 88888.00 2015-03-18 02:48:37.500 077 12786.75 238.68 54724.35 88888.00 2015-03-18 02:48:37.625 077 12786.80 238.60 54724.38 88888.00 2015-03-18 02:48:37.750 077 12786.92 238.50 54724.38 88888.00 2015-03-18 02:48:37.875 077 12786.88 238.43 54724.40 88888.00 2015-03-18 02:48:38.000 077 12786.85 238.32 54724.38 88888.00 2015-03-18 02:48:38.125 077 12786.83 238.25 54724.40 88888.00 2015-03-18 02:48:38.250 077 12786.88 238.18 54724.38 88888.00 2015-03-18 02:48:38.375 077 12786.95 238.07 54724.40 88888.00 2015-03-18 02:48:38.500 077 12786.88 237.97 54724.38 88888.00 2015-03-18 02:48:38.625 077 12786.85 237.93 54724.38 88888.00 2015-03-18 02:48:38.750 077 12786.90 237.85 54724.38 88888.00 2015-03-18 02:48:38.875 077 12786.92 237.80 54724.40 88888.00 2015-03-18 02:48:39.000 077 12786.85 237.70 54724.43 88888.00 2015-03-18 02:48:39.125 077 12786.88 237.62 54724.40 88888.00 2015-03-18 02:48:39.250 077 12786.88 237.57 54724.40 88888.00 2015-03-18 02:48:39.375 077 12786.90 237.50 54724.40 88888.00 2015-03-18 02:48:39.500 077 12786.90 237.45 54724.40 88888.00 2015-03-18 02:48:39.625 077 12786.92 237.40 54724.43 88888.00 2015-03-18 02:48:39.750 077 12786.90 237.28 54724.40 88888.00 2015-03-18 02:48:39.875 077 12786.88 237.20 54724.43 88888.00 2015-03-18 02:48:40.000 077 12786.92 237.12 54724.40 88888.00 2015-03-18 02:48:40.125 077 12786.92 237.10 54724.47 88888.00 2015-03-18 02:48:40.250 077 12786.85 237.00 54724.47 88888.00 2015-03-18 02:48:40.375 077 12786.88 236.93 54724.45 88888.00 2015-03-18 02:48:40.500 077 12786.77 236.88 54724.43 88888.00 2015-03-18 02:48:40.625 077 12786.77 236.80 54724.43 88888.00 2015-03-18 02:48:40.750 077 12786.88 236.75 54724.43 88888.00 2015-03-18 02:48:40.875 077 12786.88 236.62 54724.47 88888.00 2015-03-18 02:48:41.000 077 12786.77 236.53 54724.47 88888.00 2015-03-18 02:48:41.125 077 12786.75 236.43 54724.47 88888.00 2015-03-18 02:48:41.250 077 12786.80 236.30 54724.47 88888.00 2015-03-18 02:48:41.375 077 12786.92 236.28 54724.47 88888.00 2015-03-18 02:48:41.500 077 12786.88 236.18 54724.47 88888.00 2015-03-18 02:48:41.625 077 12786.83 236.10 54724.47 88888.00 2015-03-18 02:48:41.750 077 12786.80 236.03 54724.45 88888.00 2015-03-18 02:48:41.875 077 12786.85 235.97 54724.45 88888.00 2015-03-18 02:48:42.000 077 12786.88 235.88 54724.45 88888.00 2015-03-18 02:48:42.125 077 12786.90 235.80 54724.45 88888.00 2015-03-18 02:48:42.250 077 12786.92 235.70 54724.47 88888.00 2015-03-18 02:48:42.375 077 12786.98 235.65 54724.47 88888.00 2015-03-18 02:48:42.500 077 12786.90 235.57 54724.47 88888.00 2015-03-18 02:48:42.625 077 12786.88 235.50 54724.50 88888.00 2015-03-18 02:48:42.750 077 12786.90 235.45 54724.47 88888.00 2015-03-18 02:48:42.875 077 12786.90 235.35 54724.47 88888.00 2015-03-18 02:48:43.000 077 12786.90 235.22 54724.45 88888.00 2015-03-18 02:48:43.125 077 12786.88 235.18 54724.45 88888.00 2015-03-18 02:48:43.250 077 12786.85 235.10 54724.45 88888.00 2015-03-18 02:48:43.375 077 12786.90 235.05 54724.50 88888.00 2015-03-18 02:48:43.500 077 12786.92 234.93 54724.50 88888.00 2015-03-18 02:48:43.625 077 12787.00 234.85 54724.47 88888.00 2015-03-18 02:48:43.750 077 12787.02 234.82 54724.47 88888.00 2015-03-18 02:48:43.875 077 12787.02 234.75 54724.50 88888.00 2015-03-18 02:48:44.000 077 12787.05 234.68 54724.45 88888.00 2015-03-18 02:48:44.125 077 12786.98 234.55 54724.45 88888.00 2015-03-18 02:48:44.250 077 12786.92 234.47 54724.47 88888.00 2015-03-18 02:48:44.375 077 12787.02 234.43 54724.47 88888.00 2015-03-18 02:48:44.500 077 12787.00 234.32 54724.47 88888.00 2015-03-18 02:48:44.625 077 12786.92 234.25 54724.45 88888.00 2015-03-18 02:48:44.750 077 12786.95 234.18 54724.50 88888.00 2015-03-18 02:48:44.875 077 12787.05 234.15 54724.47 88888.00 2015-03-18 02:48:45.000 077 12787.10 234.07 54724.47 88888.00 2015-03-18 02:48:45.125 077 12787.10 234.00 54724.50 88888.00 2015-03-18 02:48:45.250 077 12787.08 233.93 54724.47 88888.00 2015-03-18 02:48:45.375 077 12787.08 233.90 54724.50 88888.00 2015-03-18 02:48:45.500 077 12787.12 233.80 54724.50 88888.00 2015-03-18 02:48:45.625 077 12787.08 233.70 54724.47 88888.00 2015-03-18 02:48:45.750 077 12787.08 233.62 54724.47 88888.00 2015-03-18 02:48:45.875 077 12787.10 233.55 54724.45 88888.00 2015-03-18 02:48:46.000 077 12787.08 233.45 54724.43 88888.00 2015-03-18 02:48:46.125 077 12787.10 233.40 54724.43 88888.00 2015-03-18 02:48:46.250 077 12787.15 233.35 54724.45 88888.00 2015-03-18 02:48:46.375 077 12787.17 233.30 54724.45 88888.00 2015-03-18 02:48:46.500 077 12787.10 233.22 54724.45 88888.00 2015-03-18 02:48:46.625 077 12787.05 233.15 54724.45 88888.00 2015-03-18 02:48:46.750 077 12787.08 233.10 54724.43 88888.00 2015-03-18 02:48:46.875 077 12787.08 233.00 54724.43 88888.00 2015-03-18 02:48:47.000 077 12787.05 232.93 54724.45 88888.00 2015-03-18 02:48:47.125 077 12787.12 232.88 54724.47 88888.00 2015-03-18 02:48:47.250 077 12787.10 232.78 54724.47 88888.00 2015-03-18 02:48:47.375 077 12787.12 232.75 54724.47 88888.00 2015-03-18 02:48:47.500 077 12787.08 232.68 54724.47 88888.00 2015-03-18 02:48:47.625 077 12787.08 232.60 54724.47 88888.00 2015-03-18 02:48:47.750 077 12787.02 232.55 54724.45 88888.00 2015-03-18 02:48:47.875 077 12787.02 232.47 54724.45 88888.00 2015-03-18 02:48:48.000 077 12787.02 232.40 54724.47 88888.00 2015-03-18 02:48:48.125 077 12786.98 232.32 54724.47 88888.00 2015-03-18 02:48:48.250 077 12786.90 232.25 54724.45 88888.00 2015-03-18 02:48:48.375 077 12786.98 232.15 54724.43 88888.00 2015-03-18 02:48:48.500 077 12787.05 232.10 54724.43 88888.00 2015-03-18 02:48:48.625 077 12787.10 232.05 54724.47 88888.00 2015-03-18 02:48:48.750 077 12787.08 232.00 54724.47 88888.00 2015-03-18 02:48:48.875 077 12787.08 231.93 54724.47 88888.00 2015-03-18 02:48:49.000 077 12787.08 231.85 54724.47 88888.00 2015-03-18 02:48:49.125 077 12787.00 231.78 54724.47 88888.00 2015-03-18 02:48:49.250 077 12787.00 231.68 54724.45 88888.00 2015-03-18 02:48:49.375 077 12787.02 231.60 54724.43 88888.00 2015-03-18 02:48:49.500 077 12787.02 231.53 54724.43 88888.00 2015-03-18 02:48:49.625 077 12786.95 231.47 54724.45 88888.00 2015-03-18 02:48:49.750 077 12786.88 231.38 54724.45 88888.00 2015-03-18 02:48:49.875 077 12786.83 231.32 54724.43 88888.00 2015-03-18 02:48:50.000 077 12786.88 231.30 54724.45 88888.00 2015-03-18 02:48:50.125 077 12786.85 231.22 54724.50 88888.00 2015-03-18 02:48:50.250 077 12786.80 231.15 54724.45 88888.00 2015-03-18 02:48:50.375 077 12786.85 231.10 54724.47 88888.00 2015-03-18 02:48:50.500 077 12786.90 231.03 54724.47 88888.00 2015-03-18 02:48:50.625 077 12786.88 230.95 54724.47 88888.00 2015-03-18 02:48:50.750 077 12786.85 230.85 54724.45 88888.00 2015-03-18 02:48:50.875 077 12786.85 230.78 54724.50 88888.00 2015-03-18 02:48:51.000 077 12786.92 230.70 54724.47 88888.00 2015-03-18 02:48:51.125 077 12786.95 230.62 54724.50 88888.00 2015-03-18 02:48:51.250 077 12786.88 230.53 54724.45 88888.00 2015-03-18 02:48:51.375 077 12786.85 230.50 54724.45 88888.00 2015-03-18 02:48:51.500 077 12786.77 230.43 54724.47 88888.00 2015-03-18 02:48:51.625 077 12786.83 230.35 54724.45 88888.00 2015-03-18 02:48:51.750 077 12786.83 230.25 54724.45 88888.00 2015-03-18 02:48:51.875 077 12786.83 230.18 54724.47 88888.00 2015-03-18 02:48:52.000 077 12786.85 230.10 54724.43 88888.00 2015-03-18 02:48:52.125 077 12786.85 230.05 54724.45 88888.00 2015-03-18 02:48:52.250 077 12786.88 229.93 54724.45 88888.00 2015-03-18 02:48:52.375 077 12786.90 229.88 54724.47 88888.00 2015-03-18 02:48:52.500 077 12786.77 229.80 54724.45 88888.00 2015-03-18 02:48:52.625 077 12786.77 229.70 54724.50 88888.00 2015-03-18 02:48:52.750 077 12786.83 229.65 54724.47 88888.00 2015-03-18 02:48:52.875 077 12786.80 229.57 54724.47 88888.00 2015-03-18 02:48:53.000 077 12786.70 229.53 54724.47 88888.00 2015-03-18 02:48:53.125 077 12786.70 229.45 54724.47 88888.00 2015-03-18 02:48:53.250 077 12786.73 229.32 54724.45 88888.00 2015-03-18 02:48:53.375 077 12786.75 229.25 54724.45 88888.00 2015-03-18 02:48:53.500 077 12786.67 229.18 54724.45 88888.00 2015-03-18 02:48:53.625 077 12786.77 229.12 54724.45 88888.00 2015-03-18 02:48:53.750 077 12786.80 229.00 54724.45 88888.00 2015-03-18 02:48:53.875 077 12786.75 228.95 54724.43 88888.00 2015-03-18 02:48:54.000 077 12786.77 228.90 54724.40 88888.00 2015-03-18 02:48:54.125 077 12786.75 228.85 54724.43 88888.00 2015-03-18 02:48:54.250 077 12786.67 228.75 54724.45 88888.00 2015-03-18 02:48:54.375 077 12786.75 228.68 54724.45 88888.00 2015-03-18 02:48:54.500 077 12786.73 228.60 54724.43 88888.00 2015-03-18 02:48:54.625 077 12786.65 228.55 54724.43 88888.00 2015-03-18 02:48:54.750 077 12786.67 228.45 54724.43 88888.00 2015-03-18 02:48:54.875 077 12786.70 228.38 54724.43 88888.00 2015-03-18 02:48:55.000 077 12786.73 228.30 54724.40 88888.00 2015-03-18 02:48:55.125 077 12786.73 228.22 54724.43 88888.00 2015-03-18 02:48:55.250 077 12786.70 228.12 54724.45 88888.00 2015-03-18 02:48:55.375 077 12786.75 228.05 54724.45 88888.00 2015-03-18 02:48:55.500 077 12786.73 228.00 54724.43 88888.00 2015-03-18 02:48:55.625 077 12786.73 227.93 54724.43 88888.00 2015-03-18 02:48:55.750 077 12786.73 227.85 54724.43 88888.00 2015-03-18 02:48:55.875 077 12786.70 227.72 54724.40 88888.00 2015-03-18 02:48:56.000 077 12786.65 227.65 54724.38 88888.00 2015-03-18 02:48:56.125 077 12786.67 227.55 54724.40 88888.00 2015-03-18 02:48:56.250 077 12786.65 227.45 54724.38 88888.00 2015-03-18 02:48:56.375 077 12786.60 227.40 54724.38 88888.00 2015-03-18 02:48:56.500 077 12786.60 227.32 54724.32 88888.00 2015-03-18 02:48:56.625 077 12786.65 227.22 54724.30 88888.00 2015-03-18 02:48:56.750 077 12786.58 227.15 54724.32 88888.00 2015-03-18 02:48:56.875 077 12786.55 227.07 54724.35 88888.00 2015-03-18 02:48:57.000 077 12786.58 226.97 54724.32 88888.00 2015-03-18 02:48:57.125 077 12786.55 226.93 54724.35 88888.00 2015-03-18 02:48:57.250 077 12786.50 226.80 54724.35 88888.00 2015-03-18 02:48:57.375 077 12786.55 226.72 54724.32 88888.00 2015-03-18 02:48:57.500 077 12786.52 226.60 54724.32 88888.00 2015-03-18 02:48:57.625 077 12786.50 226.53 54724.32 88888.00 2015-03-18 02:48:57.750 077 12786.52 226.45 54724.32 88888.00 2015-03-18 02:48:57.875 077 12786.55 226.40 54724.35 88888.00 2015-03-18 02:48:58.000 077 12786.55 226.32 54724.35 88888.00 2015-03-18 02:48:58.125 077 12786.50 226.22 54724.35 88888.00 2015-03-18 02:48:58.250 077 12786.45 226.10 54724.32 88888.00 2015-03-18 02:48:58.375 077 12786.45 226.03 54724.32 88888.00 2015-03-18 02:48:58.500 077 12786.42 225.95 54724.32 88888.00 2015-03-18 02:48:58.625 077 12786.45 225.90 54724.32 88888.00 2015-03-18 02:48:58.750 077 12786.45 225.80 54724.30 88888.00 2015-03-18 02:48:58.875 077 12786.42 225.70 54724.32 88888.00 2015-03-18 02:48:59.000 077 12786.42 225.62 54724.32 88888.00 2015-03-18 02:48:59.125 077 12786.42 225.55 54724.35 88888.00 2015-03-18 02:48:59.250 077 12786.40 225.43 54724.35 88888.00 2015-03-18 02:48:59.375 077 12786.40 225.32 54724.35 88888.00 2015-03-18 02:48:59.500 077 12786.35 225.22 54724.32 88888.00 2015-03-18 02:48:59.625 077 12786.33 225.15 54724.30 88888.00 2015-03-18 02:48:59.750 077 12786.30 225.05 54724.30 88888.00 2015-03-18 02:48:59.875 077 12786.30 224.97 54724.30 88888.00 2015-03-18 02:49:00.000 077 12786.27 224.93 54724.32 88888.00 2015-03-18 02:49:00.125 077 12786.20 224.85 54724.32 88888.00 2015-03-18 02:49:00.250 077 12786.20 224.75 54724.30 88888.00 2015-03-18 02:49:00.375 077 12786.23 224.65 54724.30 88888.00 2015-03-18 02:49:00.500 077 12786.20 224.55 54724.25 88888.00 2015-03-18 02:49:00.625 077 12786.15 224.50 54724.25 88888.00 2015-03-18 02:49:00.750 077 12786.17 224.43 54724.25 88888.00 2015-03-18 02:49:00.875 077 12786.15 224.32 54724.25 88888.00 2015-03-18 02:49:01.000 077 12786.15 224.20 54724.22 88888.00 2015-03-18 02:49:01.125 077 12786.12 224.15 54724.22 88888.00 2015-03-18 02:49:01.250 077 12786.08 224.03 54724.25 88888.00 2015-03-18 02:49:01.375 077 12786.10 224.00 54724.28 88888.00 2015-03-18 02:49:01.500 077 12786.02 223.90 54724.25 88888.00 2015-03-18 02:49:01.625 077 12785.95 223.80 54724.22 88888.00 2015-03-18 02:49:01.750 077 12785.92 223.70 54724.22 88888.00 2015-03-18 02:49:01.875 077 12785.92 223.62 54724.25 88888.00 2015-03-18 02:49:02.000 077 12785.95 223.53 54724.22 88888.00 2015-03-18 02:49:02.125 077 12785.90 223.47 54724.22 88888.00 2015-03-18 02:49:02.250 077 12785.88 223.35 54724.22 88888.00 2015-03-18 02:49:02.375 077 12785.88 223.30 54724.20 88888.00 2015-03-18 02:49:02.500 077 12785.90 223.20 54724.18 88888.00 2015-03-18 02:49:02.625 077 12785.85 223.12 54724.20 88888.00 2015-03-18 02:49:02.750 077 12785.92 223.10 54724.22 88888.00 2015-03-18 02:49:02.875 077 12785.88 223.00 54724.20 88888.00 2015-03-18 02:49:03.000 077 12785.83 222.90 54724.18 88888.00 2015-03-18 02:49:03.125 077 12785.77 222.82 54724.20 88888.00 2015-03-18 02:49:03.250 077 12785.70 222.70 54724.20 88888.00 2015-03-18 02:49:03.375 077 12785.67 222.62 54724.18 88888.00 2015-03-18 02:49:03.500 077 12785.67 222.55 54724.18 88888.00 2015-03-18 02:49:03.625 077 12785.70 222.50 54724.22 88888.00 2015-03-18 02:49:03.750 077 12785.65 222.45 54724.20 88888.00 2015-03-18 02:49:03.875 077 12785.60 222.38 54724.15 88888.00 2015-03-18 02:49:04.000 077 12785.50 222.28 54724.12 88888.00 2015-03-18 02:49:04.125 077 12785.45 222.20 54724.18 88888.00 2015-03-18 02:49:04.250 077 12785.50 222.07 54724.18 88888.00 2015-03-18 02:49:04.375 077 12785.52 222.03 54724.18 88888.00 2015-03-18 02:49:04.500 077 12785.48 221.95 54724.15 88888.00 2015-03-18 02:49:04.625 077 12785.40 221.90 54724.12 88888.00 2015-03-18 02:49:04.750 077 12785.35 221.82 54724.12 88888.00 2015-03-18 02:49:04.875 077 12785.33 221.78 54724.12 88888.00 2015-03-18 02:49:05.000 077 12785.40 221.70 54724.10 88888.00 2015-03-18 02:49:05.125 077 12785.42 221.62 54724.12 88888.00 2015-03-18 02:49:05.250 077 12785.25 221.53 54724.10 88888.00 2015-03-18 02:49:05.375 077 12785.20 221.47 54724.12 88888.00 2015-03-18 02:49:05.500 077 12785.23 221.40 54724.12 88888.00 2015-03-18 02:49:05.625 077 12785.25 221.32 54724.10 88888.00 2015-03-18 02:49:05.750 077 12785.20 221.28 54724.10 88888.00 2015-03-18 02:49:05.875 077 12785.17 221.20 54724.10 88888.00 2015-03-18 02:49:06.000 077 12785.15 221.12 54724.05 88888.00 2015-03-18 02:49:06.125 077 12785.08 221.05 54724.07 88888.00 2015-03-18 02:49:06.250 077 12785.10 220.97 54724.05 88888.00 2015-03-18 02:49:06.375 077 12785.08 220.95 54724.07 88888.00 2015-03-18 02:49:06.500 077 12785.02 220.90 54724.07 88888.00 2015-03-18 02:49:06.625 077 12785.02 220.78 54724.05 88888.00 2015-03-18 02:49:06.750 077 12785.02 220.70 54724.03 88888.00 2015-03-18 02:49:06.875 077 12785.00 220.65 54724.05 88888.00 2015-03-18 02:49:07.000 077 12784.98 220.57 54724.05 88888.00 2015-03-18 02:49:07.125 077 12784.95 220.55 54724.05 88888.00 2015-03-18 02:49:07.250 077 12784.92 220.47 54724.03 88888.00 2015-03-18 02:49:07.375 077 12784.85 220.38 54724.00 88888.00 2015-03-18 02:49:07.500 077 12784.77 220.30 54723.97 88888.00 2015-03-18 02:49:07.625 077 12784.77 220.20 54724.03 88888.00 2015-03-18 02:49:07.750 077 12784.83 220.15 54724.00 88888.00 2015-03-18 02:49:07.875 077 12784.75 220.05 54723.97 88888.00 2015-03-18 02:49:08.000 077 12784.73 220.00 54723.95 88888.00 2015-03-18 02:49:08.125 077 12784.73 219.95 54723.95 88888.00 2015-03-18 02:49:08.250 077 12784.73 219.88 54723.95 88888.00 2015-03-18 02:49:08.375 077 12784.73 219.82 54723.95 88888.00 2015-03-18 02:49:08.500 077 12784.70 219.78 54723.93 88888.00 2015-03-18 02:49:08.625 077 12784.65 219.68 54723.93 88888.00 2015-03-18 02:49:08.750 077 12784.65 219.60 54723.93 88888.00 2015-03-18 02:49:08.875 077 12784.70 219.55 54723.93 88888.00 2015-03-18 02:49:09.000 077 12784.60 219.50 54723.90 88888.00 2015-03-18 02:49:09.125 077 12784.50 219.43 54723.90 88888.00 2015-03-18 02:49:09.250 077 12784.42 219.30 54723.88 88888.00 2015-03-18 02:49:09.375 077 12784.42 219.28 54723.88 88888.00 2015-03-18 02:49:09.500 077 12784.40 219.22 54723.88 88888.00 2015-03-18 02:49:09.625 077 12784.42 219.15 54723.88 88888.00 2015-03-18 02:49:09.750 077 12784.45 219.07 54723.85 88888.00 2015-03-18 02:49:09.875 077 12784.45 218.97 54723.82 88888.00 2015-03-18 02:49:10.000 077 12784.42 218.90 54723.85 88888.00 2015-03-18 02:49:10.125 077 12784.38 218.82 54723.82 88888.00 2015-03-18 02:49:10.250 077 12784.30 218.72 54723.82 88888.00 2015-03-18 02:49:10.375 077 12784.35 218.70 54723.85 88888.00 2015-03-18 02:49:10.500 077 12784.38 218.60 54723.80 88888.00 2015-03-18 02:49:10.625 077 12784.38 218.50 54723.80 88888.00 2015-03-18 02:49:10.750 077 12784.38 218.45 54723.80 88888.00 2015-03-18 02:49:10.875 077 12784.38 218.38 54723.78 88888.00 2015-03-18 02:49:11.000 077 12784.40 218.32 54723.72 88888.00 2015-03-18 02:49:11.125 077 12784.30 218.25 54723.75 88888.00 2015-03-18 02:49:11.250 077 12784.25 218.12 54723.75 88888.00 2015-03-18 02:49:11.375 077 12784.23 218.05 54723.72 88888.00 2015-03-18 02:49:11.500 077 12784.23 218.00 54723.72 88888.00 2015-03-18 02:49:11.625 077 12784.25 217.90 54723.72 88888.00 2015-03-18 02:49:11.750 077 12784.20 217.85 54723.70 88888.00 2015-03-18 02:49:11.875 077 12784.12 217.80 54723.68 88888.00 2015-03-18 02:49:12.000 077 12784.15 217.70 54723.65 88888.00 2015-03-18 02:49:12.125 077 12784.17 217.62 54723.68 88888.00 2015-03-18 02:49:12.250 077 12784.12 217.53 54723.68 88888.00 2015-03-18 02:49:12.375 077 12784.10 217.47 54723.65 88888.00 2015-03-18 02:49:12.500 077 12784.12 217.38 54723.62 88888.00 2015-03-18 02:49:12.625 077 12784.10 217.28 54723.65 88888.00 2015-03-18 02:49:12.750 077 12784.05 217.18 54723.62 88888.00 2015-03-18 02:49:12.875 077 12784.00 217.07 54723.62 88888.00 2015-03-18 02:49:13.000 077 12784.02 217.00 54723.60 88888.00 2015-03-18 02:49:13.125 077 12784.02 216.93 54723.60 88888.00 2015-03-18 02:49:13.250 077 12783.98 216.82 54723.55 88888.00 2015-03-18 02:49:13.375 077 12783.98 216.80 54723.55 88888.00 2015-03-18 02:49:13.500 077 12784.00 216.72 54723.57 88888.00 2015-03-18 02:49:13.625 077 12784.00 216.65 54723.57 88888.00 2015-03-18 02:49:13.750 077 12784.02 216.55 54723.53 88888.00 2015-03-18 02:49:13.875 077 12784.00 216.43 54723.50 88888.00 2015-03-18 02:49:14.000 077 12784.00 216.40 54723.50 88888.00 2015-03-18 02:49:14.125 077 12783.98 216.32 54723.53 88888.00 2015-03-18 02:49:14.250 077 12783.98 216.20 54723.47 88888.00 2015-03-18 02:49:14.375 077 12783.95 216.10 54723.47 88888.00 2015-03-18 02:49:14.500 077 12783.85 216.05 54723.50 88888.00 2015-03-18 02:49:14.625 077 12783.77 216.00 54723.47 88888.00 2015-03-18 02:49:14.750 077 12783.77 215.90 54723.45 88888.00 2015-03-18 02:49:14.875 077 12783.85 215.82 54723.45 88888.00 2015-03-18 02:49:15.000 077 12783.88 215.78 54723.43 88888.00 2015-03-18 02:49:15.125 077 12783.85 215.72 54723.43 88888.00 2015-03-18 02:49:15.250 077 12783.73 215.60 54723.43 88888.00 2015-03-18 02:49:15.375 077 12783.80 215.50 54723.38 88888.00 2015-03-18 02:49:15.500 077 12783.85 215.43 54723.35 88888.00 2015-03-18 02:49:15.625 077 12783.90 215.35 54723.32 88888.00 2015-03-18 02:49:15.750 077 12783.92 215.28 54723.32 88888.00 2015-03-18 02:49:15.875 077 12783.90 215.22 54723.32 88888.00 2015-03-18 02:49:16.000 077 12783.83 215.15 54723.30 88888.00 2015-03-18 02:49:16.125 077 12783.80 215.05 54723.28 88888.00 2015-03-18 02:49:16.250 077 12783.77 214.95 54723.30 88888.00 2015-03-18 02:49:16.375 077 12783.83 214.88 54723.28 88888.00 2015-03-18 02:49:16.500 077 12783.80 214.80 54723.25 88888.00 2015-03-18 02:49:16.625 077 12783.73 214.72 54723.25 88888.00 2015-03-18 02:49:16.750 077 12783.75 214.68 54723.22 88888.00 2015-03-18 02:49:16.875 077 12783.77 214.60 54723.22 88888.00 2015-03-18 02:49:17.000 077 12783.70 214.50 54723.18 88888.00 2015-03-18 02:49:17.125 077 12783.67 214.40 54723.20 88888.00 2015-03-18 02:49:17.250 077 12783.65 214.32 54723.20 88888.00 2015-03-18 02:49:17.375 077 12783.60 214.25 54723.18 88888.00 2015-03-18 02:49:17.500 077 12783.60 214.15 54723.12 88888.00 2015-03-18 02:49:17.625 077 12783.65 214.05 54723.12 88888.00 2015-03-18 02:49:17.750 077 12783.67 214.03 54723.12 88888.00 2015-03-18 02:49:17.875 077 12783.60 213.97 54723.12 88888.00 2015-03-18 02:49:18.000 077 12783.55 213.90 54723.10 88888.00 2015-03-18 02:49:18.125 077 12783.55 213.82 54723.07 88888.00 2015-03-18 02:49:18.250 077 12783.52 213.75 54723.07 88888.00 2015-03-18 02:49:18.375 077 12783.55 213.68 54723.07 88888.00 2015-03-18 02:49:18.500 077 12783.58 213.65 54723.07 88888.00 2015-03-18 02:49:18.625 077 12783.55 213.57 54723.05 88888.00 2015-03-18 02:49:18.750 077 12783.48 213.50 54723.03 88888.00 2015-03-18 02:49:18.875 077 12783.42 213.40 54723.03 88888.00 2015-03-18 02:49:19.000 077 12783.45 213.32 54723.00 88888.00 2015-03-18 02:49:19.125 077 12783.40 213.25 54723.00 88888.00 2015-03-18 02:49:19.250 077 12783.40 213.15 54722.97 88888.00 2015-03-18 02:49:19.375 077 12783.48 213.10 54722.95 88888.00 2015-03-18 02:49:19.500 077 12783.48 213.03 54722.95 88888.00 2015-03-18 02:49:19.625 077 12783.50 212.93 54722.93 88888.00 2015-03-18 02:49:19.750 077 12783.50 212.82 54722.90 88888.00 2015-03-18 02:49:19.875 077 12783.45 212.78 54722.90 88888.00 2015-03-18 02:49:20.000 077 12783.42 212.70 54722.85 88888.00 2015-03-18 02:49:20.125 077 12783.42 212.62 54722.85 88888.00 2015-03-18 02:49:20.250 077 12783.42 212.57 54722.82 88888.00 2015-03-18 02:49:20.375 077 12783.40 212.55 54722.82 88888.00 2015-03-18 02:49:20.500 077 12783.33 212.45 54722.78 88888.00 2015-03-18 02:49:20.625 077 12783.27 212.38 54722.80 88888.00 2015-03-18 02:49:20.750 077 12783.25 212.32 54722.80 88888.00 2015-03-18 02:49:20.875 077 12783.27 212.25 54722.80 88888.00 2015-03-18 02:49:21.000 077 12783.30 212.15 54722.78 88888.00 2015-03-18 02:49:21.125 077 12783.30 212.10 54722.75 88888.00 2015-03-18 02:49:21.250 077 12783.23 212.00 54722.70 88888.00 2015-03-18 02:49:21.375 077 12783.23 211.97 54722.70 88888.00 2015-03-18 02:49:21.500 077 12783.23 211.93 54722.68 88888.00 2015-03-18 02:49:21.625 077 12783.20 211.82 54722.65 88888.00 2015-03-18 02:49:21.750 077 12783.20 211.78 54722.62 88888.00 2015-03-18 02:49:21.875 077 12783.20 211.72 54722.60 88888.00 2015-03-18 02:49:22.000 077 12783.20 211.70 54722.60 88888.00 2015-03-18 02:49:22.125 077 12783.20 211.62 54722.60 88888.00 2015-03-18 02:49:22.250 077 12783.12 211.53 54722.55 88888.00 2015-03-18 02:49:22.375 077 12783.12 211.47 54722.53 88888.00 2015-03-18 02:49:22.500 077 12783.15 211.45 54722.47 88888.00 2015-03-18 02:49:22.625 077 12783.15 211.38 54722.50 88888.00 2015-03-18 02:49:22.750 077 12783.17 211.32 54722.50 88888.00 2015-03-18 02:49:22.875 077 12783.20 211.25 54722.50 88888.00 2015-03-18 02:49:23.000 077 12783.20 211.18 54722.50 88888.00 2015-03-18 02:49:23.125 077 12783.17 211.12 54722.47 88888.00 2015-03-18 02:49:23.250 077 12783.15 211.05 54722.47 88888.00 2015-03-18 02:49:23.375 077 12783.15 211.00 54722.45 88888.00 2015-03-18 02:49:23.500 077 12783.12 210.90 54722.43 88888.00 2015-03-18 02:49:23.625 077 12783.08 210.85 54722.40 88888.00 2015-03-18 02:49:23.750 077 12783.10 210.78 54722.38 88888.00 2015-03-18 02:49:23.875 077 12783.05 210.70 54722.40 88888.00 2015-03-18 02:49:24.000 077 12783.00 210.65 54722.38 88888.00 2015-03-18 02:49:24.125 077 12783.00 210.62 54722.35 88888.00 2015-03-18 02:49:24.250 077 12783.00 210.60 54722.35 88888.00 2015-03-18 02:49:24.375 077 12783.08 210.55 54722.32 88888.00 2015-03-18 02:49:24.500 077 12783.08 210.50 54722.30 88888.00 2015-03-18 02:49:24.625 077 12783.00 210.43 54722.28 88888.00 2015-03-18 02:49:24.750 077 12782.95 210.35 54722.25 88888.00 2015-03-18 02:49:24.875 077 12782.98 210.30 54722.25 88888.00 2015-03-18 02:49:25.000 077 12782.95 210.25 54722.20 88888.00 2015-03-18 02:49:25.125 077 12782.95 210.20 54722.18 88888.00 2015-03-18 02:49:25.250 077 12782.92 210.15 54722.20 88888.00 2015-03-18 02:49:25.375 077 12782.92 210.10 54722.18 88888.00 2015-03-18 02:49:25.500 077 12782.88 210.03 54722.18 88888.00 2015-03-18 02:49:25.625 077 12782.92 210.00 54722.15 88888.00 2015-03-18 02:49:25.750 077 12782.90 209.95 54722.12 88888.00 2015-03-18 02:49:25.875 077 12782.85 209.88 54722.10 88888.00 2015-03-18 02:49:26.000 077 12782.80 209.80 54722.05 88888.00 2015-03-18 02:49:26.125 077 12782.83 209.75 54722.03 88888.00 2015-03-18 02:49:26.250 077 12782.88 209.72 54722.05 88888.00 2015-03-18 02:49:26.375 077 12782.92 209.70 54722.03 88888.00 2015-03-18 02:49:26.500 077 12782.98 209.60 54722.00 88888.00 2015-03-18 02:49:26.625 077 12782.95 209.55 54721.97 88888.00 2015-03-18 02:49:26.750 077 12782.95 209.53 54721.95 88888.00 2015-03-18 02:49:26.875 077 12782.92 209.47 54721.93 88888.00 2015-03-18 02:49:27.000 077 12782.88 209.43 54721.93 88888.00 2015-03-18 02:49:27.125 077 12782.85 209.40 54721.95 88888.00 2015-03-18 02:49:27.250 077 12782.83 209.30 54721.90 88888.00 2015-03-18 02:49:27.375 077 12782.85 209.25 54721.82 88888.00 2015-03-18 02:49:27.500 077 12782.92 209.22 54721.80 88888.00 2015-03-18 02:49:27.625 077 12782.92 209.18 54721.80 88888.00 2015-03-18 02:49:27.750 077 12782.85 209.12 54721.80 88888.00 2015-03-18 02:49:27.875 077 12782.77 209.10 54721.80 88888.00 2015-03-18 02:49:28.000 077 12782.75 209.03 54721.78 88888.00 2015-03-18 02:49:28.125 077 12782.75 208.97 54721.78 88888.00 2015-03-18 02:49:28.250 077 12782.80 208.90 54721.72 88888.00 2015-03-18 02:49:28.375 077 12782.85 208.82 54721.68 88888.00 2015-03-18 02:49:28.500 077 12782.80 208.80 54721.70 88888.00 2015-03-18 02:49:28.625 077 12782.75 208.80 54721.70 88888.00 2015-03-18 02:49:28.750 077 12782.73 208.78 54721.68 88888.00 2015-03-18 02:49:28.875 077 12782.73 208.68 54721.62 88888.00 2015-03-18 02:49:29.000 077 12782.75 208.65 54721.62 88888.00 2015-03-18 02:49:29.125 077 12782.73 208.55 54721.60 88888.00 2015-03-18 02:49:29.250 077 12782.70 208.53 54721.57 88888.00 2015-03-18 02:49:29.375 077 12782.83 208.50 54721.60 88888.00 2015-03-18 02:49:29.500 077 12782.80 208.43 54721.57 88888.00 2015-03-18 02:49:29.625 077 12782.77 208.32 54721.55 88888.00 2015-03-18 02:49:29.750 077 12782.75 208.28 54721.50 88888.00 2015-03-18 02:49:29.875 077 12782.73 208.22 54721.50 88888.00 2015-03-18 02:49:30.000 077 12782.70 208.20 54721.47 88888.00 2015-03-18 02:49:30.125 077 12782.67 208.12 54721.47 88888.00 2015-03-18 02:49:30.250 077 12782.65 208.07 54721.45 88888.00 2015-03-18 02:49:30.375 077 12782.62 208.05 54721.40 88888.00 2015-03-18 02:49:30.500 077 12782.62 208.03 54721.40 88888.00 2015-03-18 02:49:30.625 077 12782.67 208.00 54721.40 88888.00 2015-03-18 02:49:30.750 077 12782.73 207.97 54721.35 88888.00 2015-03-18 02:49:30.875 077 12782.75 207.95 54721.32 88888.00 2015-03-18 02:49:31.000 077 12782.77 207.88 54721.32 88888.00 2015-03-18 02:49:31.125 077 12782.75 207.82 54721.32 88888.00 2015-03-18 02:49:31.250 077 12782.65 207.75 54721.32 88888.00 2015-03-18 02:49:31.375 077 12782.67 207.72 54721.30 88888.00 2015-03-18 02:49:31.500 077 12782.73 207.70 54721.28 88888.00 2015-03-18 02:49:31.625 077 12782.75 207.65 54721.25 88888.00 2015-03-18 02:49:31.750 077 12782.75 207.60 54721.22 88888.00 2015-03-18 02:49:31.875 077 12782.77 207.55 54721.15 88888.00 2015-03-18 02:49:32.000 077 12782.75 207.50 54721.15 88888.00 2015-03-18 02:49:32.125 077 12782.75 207.45 54721.18 88888.00 2015-03-18 02:49:32.250 077 12782.70 207.40 54721.18 88888.00 2015-03-18 02:49:32.375 077 12782.75 207.40 54721.15 88888.00 2015-03-18 02:49:32.500 077 12782.73 207.35 54721.10 88888.00 2015-03-18 02:49:32.625 077 12782.67 207.30 54721.07 88888.00 2015-03-18 02:49:32.750 077 12782.67 207.25 54721.03 88888.00 2015-03-18 02:49:32.875 077 12782.77 207.20 54721.03 88888.00 2015-03-18 02:49:33.000 077 12782.80 207.18 54721.00 88888.00 2015-03-18 02:49:33.125 077 12782.77 207.15 54720.97 88888.00 2015-03-18 02:49:33.250 077 12782.67 207.10 54720.95 88888.00 2015-03-18 02:49:33.375 077 12782.67 207.07 54720.93 88888.00 2015-03-18 02:49:33.500 077 12782.73 207.03 54720.93 88888.00 2015-03-18 02:49:33.625 077 12782.73 206.97 54720.90 88888.00 2015-03-18 02:49:33.750 077 12782.77 206.95 54720.90 88888.00 2015-03-18 02:49:33.875 077 12782.77 206.95 54720.88 88888.00 2015-03-18 02:49:34.000 077 12782.73 206.90 54720.82 88888.00 2015-03-18 02:49:34.125 077 12782.70 206.85 54720.82 88888.00 2015-03-18 02:49:34.250 077 12782.67 206.80 54720.82 88888.00 2015-03-18 02:49:34.375 077 12782.77 206.80 54720.82 88888.00 2015-03-18 02:49:34.500 077 12782.80 206.75 54720.80 88888.00 2015-03-18 02:49:34.625 077 12782.80 206.68 54720.75 88888.00 2015-03-18 02:49:34.750 077 12782.83 206.65 54720.75 88888.00 2015-03-18 02:49:34.875 077 12782.83 206.65 54720.75 88888.00 2015-03-18 02:49:35.000 077 12782.83 206.62 54720.72 88888.00 2015-03-18 02:49:35.125 077 12782.77 206.57 54720.70 88888.00 2015-03-18 02:49:35.250 077 12782.75 206.57 54720.72 88888.00 2015-03-18 02:49:35.375 077 12782.83 206.57 54720.70 88888.00 2015-03-18 02:49:35.500 077 12782.85 206.53 54720.65 88888.00 2015-03-18 02:49:35.625 077 12782.80 206.50 54720.62 88888.00 2015-03-18 02:49:35.750 077 12782.85 206.45 54720.57 88888.00 2015-03-18 02:49:35.875 077 12782.80 206.43 54720.57 88888.00 2015-03-18 02:49:36.000 077 12782.83 206.43 54720.53 88888.00 2015-03-18 02:49:36.125 077 12782.80 206.38 54720.50 88888.00 2015-03-18 02:49:36.250 077 12782.80 206.28 54720.47 88888.00 2015-03-18 02:49:36.375 077 12782.80 206.25 54720.47 88888.00 2015-03-18 02:49:36.500 077 12782.80 206.25 54720.47 88888.00 2015-03-18 02:49:36.625 077 12782.77 206.20 54720.45 88888.00 2015-03-18 02:49:36.750 077 12782.75 206.15 54720.45 88888.00 2015-03-18 02:49:36.875 077 12782.75 206.15 54720.45 88888.00 2015-03-18 02:49:37.000 077 12782.77 206.10 54720.43 88888.00 2015-03-18 02:49:37.125 077 12782.77 206.03 54720.43 88888.00 2015-03-18 02:49:37.250 077 12782.70 205.97 54720.40 88888.00 2015-03-18 02:49:37.375 077 12782.70 205.97 54720.35 88888.00 2015-03-18 02:49:37.500 077 12782.75 205.93 54720.35 88888.00 2015-03-18 02:49:37.625 077 12782.75 205.93 54720.35 88888.00 2015-03-18 02:49:37.750 077 12782.77 205.93 54720.32 88888.00 2015-03-18 02:49:37.875 077 12782.77 205.88 54720.30 88888.00 2015-03-18 02:49:38.000 077 12782.75 205.80 54720.28 88888.00 2015-03-18 02:49:38.125 077 12782.70 205.78 54720.28 88888.00 2015-03-18 02:49:38.250 077 12782.70 205.72 54720.22 88888.00 2015-03-18 02:49:38.375 077 12782.77 205.70 54720.22 88888.00 2015-03-18 02:49:38.500 077 12782.75 205.65 54720.22 88888.00 2015-03-18 02:49:38.625 077 12782.75 205.62 54720.20 88888.00 2015-03-18 02:49:38.750 077 12782.67 205.62 54720.20 88888.00 2015-03-18 02:49:38.875 077 12782.67 205.60 54720.18 88888.00 2015-03-18 02:49:39.000 077 12782.62 205.55 54720.18 88888.00 2015-03-18 02:49:39.125 077 12782.62 205.53 54720.15 88888.00 2015-03-18 02:49:39.250 077 12782.60 205.47 54720.10 88888.00 2015-03-18 02:49:39.375 077 12782.65 205.47 54720.10 88888.00 2015-03-18 02:49:39.500 077 12782.62 205.45 54720.10 88888.00 2015-03-18 02:49:39.625 077 12782.58 205.43 54720.07 88888.00 2015-03-18 02:49:39.750 077 12782.50 205.38 54720.07 88888.00 2015-03-18 02:49:39.875 077 12782.45 205.30 54720.05 88888.00 2015-03-18 02:49:40.000 077 12782.42 205.30 54720.05 88888.00 2015-03-18 02:49:40.125 077 12782.40 205.28 54720.05 88888.00 2015-03-18 02:49:40.250 077 12782.30 205.22 54720.05 88888.00 2015-03-18 02:49:40.375 077 12782.33 205.20 54720.03 88888.00 2015-03-18 02:49:40.500 077 12782.30 205.12 54720.00 88888.00 2015-03-18 02:49:40.625 077 12782.27 205.10 54719.97 88888.00 2015-03-18 02:49:40.750 077 12782.25 205.07 54719.97 88888.00 2015-03-18 02:49:40.875 077 12782.30 205.05 54719.97 88888.00 2015-03-18 02:49:41.000 077 12782.35 205.05 54719.97 88888.00 2015-03-18 02:49:41.125 077 12782.27 205.03 54719.95 88888.00 2015-03-18 02:49:41.250 077 12782.23 204.93 54719.93 88888.00 2015-03-18 02:49:41.375 077 12782.17 204.90 54719.90 88888.00 2015-03-18 02:49:41.500 077 12782.15 204.85 54719.90 88888.00 2015-03-18 02:49:41.625 077 12782.10 204.82 54719.88 88888.00 2015-03-18 02:49:41.750 077 12782.15 204.82 54719.88 88888.00 2015-03-18 02:49:41.875 077 12782.23 204.80 54719.82 88888.00 2015-03-18 02:49:42.000 077 12782.17 204.78 54719.80 88888.00 2015-03-18 02:49:42.125 077 12782.08 204.72 54719.80 88888.00 2015-03-18 02:49:42.250 077 12782.02 204.75 54719.80 88888.00 2015-03-18 02:49:42.375 077 12782.08 204.70 54719.75 88888.00 2015-03-18 02:49:42.500 077 12782.12 204.68 54719.75 88888.00 2015-03-18 02:49:42.625 077 12782.10 204.68 54719.78 88888.00 2015-03-18 02:49:42.750 077 12782.10 204.65 54719.75 88888.00 2015-03-18 02:49:42.875 077 12782.08 204.62 54719.72 88888.00 2015-03-18 02:49:43.000 077 12782.05 204.60 54719.70 88888.00 2015-03-18 02:49:43.125 077 12782.02 204.57 54719.70 88888.00 2015-03-18 02:49:43.250 077 12781.98 204.55 54719.68 88888.00 2015-03-18 02:49:43.375 077 12782.05 204.57 54719.68 88888.00 2015-03-18 02:49:43.500 077 12782.05 204.53 54719.68 88888.00 2015-03-18 02:49:43.625 077 12782.05 204.50 54719.62 88888.00 2015-03-18 02:49:43.750 077 12782.02 204.45 54719.60 88888.00 2015-03-18 02:49:43.875 077 12782.00 204.43 54719.60 88888.00 2015-03-18 02:49:44.000 077 12782.02 204.40 54719.57 88888.00 2015-03-18 02:49:44.125 077 12782.02 204.45 54719.57 88888.00 2015-03-18 02:49:44.250 077 12781.98 204.47 54719.55 88888.00 2015-03-18 02:49:44.375 077 12781.98 204.45 54719.53 88888.00 2015-03-18 02:49:44.500 077 12782.00 204.40 54719.50 88888.00 2015-03-18 02:49:44.625 077 12782.05 204.35 54719.50 88888.00 2015-03-18 02:49:44.750 077 12782.05 204.32 54719.47 88888.00 2015-03-18 02:49:44.875 077 12782.12 204.32 54719.43 88888.00 2015-03-18 02:49:45.000 077 12782.08 204.32 54719.40 88888.00 2015-03-18 02:49:45.125 077 12782.05 204.32 54719.47 88888.00 2015-03-18 02:49:45.250 077 12782.05 204.30 54719.45 88888.00 2015-03-18 02:49:45.375 077 12782.05 204.30 54719.40 88888.00 2015-03-18 02:49:45.500 077 12782.08 204.28 54719.38 88888.00 2015-03-18 02:49:45.625 077 12782.00 204.25 54719.35 88888.00 2015-03-18 02:49:45.750 077 12781.90 204.22 54719.30 88888.00 2015-03-18 02:49:45.875 077 12781.90 204.22 54719.32 88888.00 2015-03-18 02:49:46.000 077 12781.98 204.22 54719.28 88888.00 2015-03-18 02:49:46.125 077 12781.95 204.18 54719.25 88888.00 2015-03-18 02:49:46.250 077 12781.92 204.18 54719.25 88888.00 2015-03-18 02:49:46.375 077 12781.92 204.15 54719.25 88888.00 2015-03-18 02:49:46.500 077 12781.90 204.15 54719.25 88888.00 2015-03-18 02:49:46.625 077 12781.88 204.15 54719.22 88888.00 2015-03-18 02:49:46.750 077 12781.95 204.12 54719.22 88888.00 2015-03-18 02:49:46.875 077 12781.98 204.12 54719.20 88888.00 2015-03-18 02:49:47.000 077 12781.98 204.07 54719.15 88888.00 2015-03-18 02:49:47.125 077 12782.00 204.07 54719.15 88888.00 2015-03-18 02:49:47.250 077 12781.92 204.05 54719.18 88888.00 2015-03-18 02:49:47.375 077 12781.90 204.07 54719.15 88888.00 2015-03-18 02:49:47.500 077 12781.92 204.07 54719.12 88888.00 2015-03-18 02:49:47.625 077 12781.98 204.07 54719.10 88888.00 2015-03-18 02:49:47.750 077 12782.00 204.05 54719.07 88888.00 2015-03-18 02:49:47.875 077 12782.00 204.05 54719.07 88888.00 2015-03-18 02:49:48.000 077 12782.00 204.03 54719.03 88888.00 2015-03-18 02:49:48.125 077 12782.00 204.03 54719.03 88888.00 2015-03-18 02:49:48.250 077 12782.02 204.03 54719.00 88888.00 2015-03-18 02:49:48.375 077 12782.08 204.03 54718.97 88888.00 2015-03-18 02:49:48.500 077 12782.05 204.00 54718.97 88888.00 2015-03-18 02:49:48.625 077 12782.08 204.00 54718.93 88888.00 2015-03-18 02:49:48.750 077 12782.12 203.97 54718.88 88888.00 2015-03-18 02:49:48.875 077 12782.12 203.95 54718.88 88888.00 2015-03-18 02:49:49.000 077 12782.12 203.95 54718.85 88888.00 2015-03-18 02:49:49.125 077 12782.15 203.95 54718.82 88888.00 2015-03-18 02:49:49.250 077 12782.12 203.88 54718.82 88888.00 2015-03-18 02:49:49.375 077 12782.12 203.90 54718.82 88888.00 2015-03-18 02:49:49.500 077 12782.17 203.93 54718.82 88888.00 2015-03-18 02:49:49.625 077 12782.10 203.93 54718.80 88888.00 2015-03-18 02:49:49.750 077 12782.05 203.93 54718.82 88888.00 2015-03-18 02:49:49.875 077 12782.05 203.90 54718.80 88888.00 2015-03-18 02:49:50.000 077 12782.10 203.88 54718.75 88888.00 2015-03-18 02:49:50.125 077 12782.10 203.88 54718.72 88888.00 2015-03-18 02:49:50.250 077 12782.12 203.88 54718.72 88888.00 2015-03-18 02:49:50.375 077 12782.20 203.90 54718.70 88888.00 2015-03-18 02:49:50.500 077 12782.23 203.90 54718.72 88888.00 2015-03-18 02:49:50.625 077 12782.25 203.85 54718.68 88888.00 2015-03-18 02:49:50.750 077 12782.20 203.85 54718.65 88888.00 2015-03-18 02:49:50.875 077 12782.17 203.82 54718.62 88888.00 2015-03-18 02:49:51.000 077 12782.15 203.82 54718.60 88888.00 2015-03-18 02:49:51.125 077 12782.20 203.85 54718.60 88888.00 2015-03-18 02:49:51.250 077 12782.23 203.82 54718.57 88888.00 2015-03-18 02:49:51.375 077 12782.27 203.82 54718.55 88888.00 2015-03-18 02:49:51.500 077 12782.25 203.88 54718.53 88888.00 2015-03-18 02:49:51.625 077 12782.15 203.88 54718.53 88888.00 2015-03-18 02:49:51.750 077 12782.15 203.85 54718.50 88888.00 2015-03-18 02:49:51.875 077 12782.20 203.85 54718.47 88888.00 2015-03-18 02:49:52.000 077 12782.23 203.82 54718.45 88888.00 2015-03-18 02:49:52.125 077 12782.27 203.88 54718.45 88888.00 2015-03-18 02:49:52.250 077 12782.27 203.85 54718.45 88888.00 2015-03-18 02:49:52.375 077 12782.33 203.90 54718.43 88888.00 2015-03-18 02:49:52.500 077 12782.33 203.90 54718.40 88888.00 2015-03-18 02:49:52.625 077 12782.30 203.88 54718.38 88888.00 2015-03-18 02:49:52.750 077 12782.25 203.85 54718.38 88888.00 2015-03-18 02:49:52.875 077 12782.20 203.88 54718.35 88888.00 2015-03-18 02:49:53.000 077 12782.20 203.88 54718.38 88888.00 2015-03-18 02:49:53.125 077 12782.15 203.90 54718.32 88888.00 2015-03-18 02:49:53.250 077 12782.12 203.88 54718.32 88888.00 2015-03-18 02:49:53.375 077 12782.12 203.90 54718.28 88888.00 2015-03-18 02:49:53.500 077 12782.12 203.88 54718.28 88888.00 2015-03-18 02:49:53.625 077 12782.05 203.88 54718.25 88888.00 2015-03-18 02:49:53.750 077 12782.08 203.88 54718.22 88888.00 2015-03-18 02:49:53.875 077 12782.10 203.85 54718.20 88888.00 2015-03-18 02:49:54.000 077 12781.98 203.88 54718.20 88888.00 2015-03-18 02:49:54.125 077 12782.02 203.90 54718.25 88888.00 2015-03-18 02:49:54.250 077 12782.05 203.85 54718.22 88888.00 2015-03-18 02:49:54.375 077 12782.00 203.82 54718.20 88888.00 2015-03-18 02:49:54.500 077 12782.00 203.82 54718.20 88888.00 2015-03-18 02:49:54.625 077 12782.08 203.82 54718.20 88888.00 2015-03-18 02:49:54.750 077 12782.08 203.80 54718.18 88888.00 2015-03-18 02:49:54.875 077 12782.02 203.80 54718.15 88888.00 2015-03-18 02:49:55.000 077 12781.98 203.80 54718.12 88888.00 2015-03-18 02:49:55.125 077 12781.95 203.82 54718.12 88888.00 2015-03-18 02:49:55.250 077 12781.92 203.80 54718.15 88888.00 2015-03-18 02:49:55.375 077 12781.92 203.78 54718.10 88888.00 2015-03-18 02:49:55.500 077 12781.92 203.75 54718.07 88888.00 2015-03-18 02:49:55.625 077 12781.90 203.75 54718.07 88888.00 2015-03-18 02:49:55.750 077 12781.90 203.78 54718.07 88888.00 2015-03-18 02:49:55.875 077 12781.90 203.78 54718.07 88888.00 2015-03-18 02:49:56.000 077 12781.88 203.72 54718.00 88888.00 2015-03-18 02:49:56.125 077 12781.85 203.70 54718.03 88888.00 2015-03-18 02:49:56.250 077 12781.83 203.70 54718.03 88888.00 2015-03-18 02:49:56.375 077 12781.83 203.70 54717.97 88888.00 2015-03-18 02:49:56.500 077 12781.80 203.72 54717.97 88888.00 2015-03-18 02:49:56.625 077 12781.90 203.72 54718.00 88888.00 2015-03-18 02:49:56.750 077 12781.95 203.70 54717.97 88888.00 2015-03-18 02:49:56.875 077 12781.95 203.75 54717.97 88888.00 2015-03-18 02:49:57.000 077 12781.90 203.70 54717.95 88888.00 2015-03-18 02:49:57.125 077 12781.85 203.68 54717.95 88888.00 2015-03-18 02:49:57.250 077 12781.80 203.65 54717.95 88888.00 2015-03-18 02:49:57.375 077 12781.83 203.68 54717.90 88888.00 2015-03-18 02:49:57.500 077 12781.75 203.62 54717.88 88888.00 2015-03-18 02:49:57.625 077 12781.70 203.60 54717.85 88888.00 2015-03-18 02:49:57.750 077 12781.73 203.60 54717.88 88888.00 2015-03-18 02:49:57.875 077 12781.80 203.60 54717.88 88888.00 2015-03-18 02:49:58.000 077 12781.83 203.60 54717.82 88888.00 2015-03-18 02:49:58.125 077 12781.70 203.57 54717.80 88888.00 2015-03-18 02:49:58.250 077 12781.67 203.55 54717.82 88888.00 2015-03-18 02:49:58.375 077 12781.75 203.55 54717.80 88888.00 2015-03-18 02:49:58.500 077 12781.75 203.50 54717.78 88888.00 2015-03-18 02:49:58.625 077 12781.73 203.47 54717.78 88888.00 2015-03-18 02:49:58.750 077 12781.73 203.45 54717.75 88888.00 2015-03-18 02:49:58.875 077 12781.77 203.45 54717.78 88888.00 2015-03-18 02:49:59.000 077 12781.73 203.40 54717.75 88888.00 2015-03-18 02:49:59.125 077 12781.70 203.38 54717.75 88888.00 2015-03-18 02:49:59.250 077 12781.65 203.35 54717.75 88888.00 2015-03-18 02:49:59.375 077 12781.73 203.35 54717.72 88888.00 2015-03-18 02:49:59.500 077 12781.75 203.32 54717.72 88888.00 2015-03-18 02:49:59.625 077 12781.75 203.32 54717.70 88888.00 2015-03-18 02:49:59.750 077 12781.73 203.35 54717.72 88888.00 2015-03-18 02:49:59.875 077 12781.70 203.35 54717.72 88888.00 2015-03-18 02:50:00.000 077 12781.80 203.32 54717.68 88888.00 2015-03-18 02:50:00.125 077 12781.75 203.28 54717.65 88888.00 2015-03-18 02:50:00.250 077 12781.67 203.25 54717.65 88888.00 2015-03-18 02:50:00.375 077 12781.75 203.25 54717.65 88888.00 2015-03-18 02:50:00.500 077 12781.77 203.30 54717.65 88888.00 2015-03-18 02:50:00.625 077 12781.77 203.28 54717.62 88888.00 2015-03-18 02:50:00.750 077 12781.70 203.28 54717.60 88888.00 2015-03-18 02:50:00.875 077 12781.70 203.20 54717.60 88888.00 2015-03-18 02:50:01.000 077 12781.70 203.18 54717.57 88888.00 2015-03-18 02:50:01.125 077 12781.70 203.18 54717.60 88888.00 2015-03-18 02:50:01.250 077 12781.62 203.18 54717.60 88888.00 2015-03-18 02:50:01.375 077 12781.67 203.18 54717.60 88888.00 2015-03-18 02:50:01.500 077 12781.65 203.15 54717.60 88888.00 2015-03-18 02:50:01.625 077 12781.65 203.12 54717.60 88888.00 2015-03-18 02:50:01.750 077 12781.67 203.10 54717.57 88888.00 2015-03-18 02:50:01.875 077 12781.67 203.10 54717.57 88888.00 2015-03-18 02:50:02.000 077 12781.65 203.07 54717.57 88888.00 2015-03-18 02:50:02.125 077 12781.62 203.05 54717.60 88888.00 2015-03-18 02:50:02.250 077 12781.60 203.07 54717.57 88888.00 2015-03-18 02:50:02.375 077 12781.58 203.05 54717.55 88888.00 2015-03-18 02:50:02.500 077 12781.52 203.03 54717.55 88888.00 2015-03-18 02:50:02.625 077 12781.45 203.00 54717.55 88888.00 2015-03-18 02:50:02.750 077 12781.40 202.95 54717.53 88888.00 2015-03-18 02:50:02.875 077 12781.40 202.95 54717.55 88888.00 2015-03-18 02:50:03.000 077 12781.40 202.95 54717.53 88888.00 2015-03-18 02:50:03.125 077 12781.42 202.95 54717.53 88888.00 2015-03-18 02:50:03.250 077 12781.30 202.90 54717.53 88888.00 2015-03-18 02:50:03.375 077 12781.30 202.93 54717.53 88888.00 2015-03-18 02:50:03.500 077 12781.27 202.93 54717.50 88888.00 2015-03-18 02:50:03.625 077 12781.25 202.93 54717.50 88888.00 2015-03-18 02:50:03.750 077 12781.23 202.90 54717.47 88888.00 2015-03-18 02:50:03.875 077 12781.20 202.85 54717.47 88888.00 2015-03-18 02:50:04.000 077 12781.15 202.80 54717.50 88888.00 2015-03-18 02:50:04.125 077 12781.15 202.82 54717.53 88888.00 2015-03-18 02:50:04.250 077 12781.10 202.78 54717.53 88888.00 2015-03-18 02:50:04.375 077 12781.08 202.80 54717.50 88888.00 2015-03-18 02:50:04.500 077 12781.00 202.78 54717.50 88888.00 2015-03-18 02:50:04.625 077 12780.90 202.70 54717.50 88888.00 2015-03-18 02:50:04.750 077 12780.88 202.65 54717.53 88888.00 2015-03-18 02:50:04.875 077 12780.90 202.62 54717.50 88888.00 2015-03-18 02:50:05.000 077 12780.80 202.60 54717.47 88888.00 2015-03-18 02:50:05.125 077 12780.77 202.57 54717.50 88888.00 2015-03-18 02:50:05.250 077 12780.80 202.55 54717.53 88888.00 2015-03-18 02:50:05.375 077 12780.88 202.55 54717.47 88888.00 2015-03-18 02:50:05.500 077 12780.80 202.55 54717.50 88888.00 2015-03-18 02:50:05.625 077 12780.67 202.55 54717.50 88888.00 2015-03-18 02:50:05.750 077 12780.58 202.53 54717.50 88888.00 2015-03-18 02:50:05.875 077 12780.55 202.50 54717.53 88888.00 2015-03-18 02:50:06.000 077 12780.55 202.50 54717.50 88888.00 2015-03-18 02:50:06.125 077 12780.52 202.47 54717.50 88888.00 2015-03-18 02:50:06.250 077 12780.45 202.40 54717.47 88888.00 2015-03-18 02:50:06.375 077 12780.42 202.40 54717.47 88888.00 2015-03-18 02:50:06.500 077 12780.45 202.40 54717.50 88888.00 2015-03-18 02:50:06.625 077 12780.45 202.38 54717.47 88888.00 2015-03-18 02:50:06.750 077 12780.40 202.32 54717.47 88888.00 2015-03-18 02:50:06.875 077 12780.40 202.32 54717.47 88888.00 2015-03-18 02:50:07.000 077 12780.35 202.35 54717.47 88888.00 2015-03-18 02:50:07.125 077 12780.35 202.35 54717.53 88888.00 2015-03-18 02:50:07.250 077 12780.33 202.32 54717.50 88888.00 2015-03-18 02:50:07.375 077 12780.35 202.35 54717.53 88888.00 2015-03-18 02:50:07.500 077 12780.27 202.32 54717.53 88888.00 2015-03-18 02:50:07.625 077 12780.20 202.30 54717.50 88888.00 2015-03-18 02:50:07.750 077 12780.20 202.30 54717.47 88888.00 2015-03-18 02:50:07.875 077 12780.15 202.28 54717.47 88888.00 2015-03-18 02:50:08.000 077 12780.12 202.28 54717.47 88888.00 2015-03-18 02:50:08.125 077 12780.05 202.25 54717.50 88888.00 2015-03-18 02:50:08.250 077 12780.02 202.22 54717.53 88888.00 2015-03-18 02:50:08.375 077 12780.02 202.20 54717.53 88888.00 2015-03-18 02:50:08.500 077 12780.00 202.20 54717.53 88888.00 2015-03-18 02:50:08.625 077 12780.00 202.20 54717.50 88888.00 2015-03-18 02:50:08.750 077 12779.95 202.20 54717.50 88888.00 2015-03-18 02:50:08.875 077 12779.90 202.18 54717.50 88888.00 2015-03-18 02:50:09.000 077 12779.83 202.15 54717.50 88888.00 2015-03-18 02:50:09.125 077 12779.80 202.12 54717.50 88888.00 2015-03-18 02:50:09.250 077 12779.80 202.12 54717.53 88888.00 2015-03-18 02:50:09.375 077 12779.80 202.15 54717.53 88888.00 2015-03-18 02:50:09.500 077 12779.80 202.15 54717.55 88888.00 2015-03-18 02:50:09.625 077 12779.70 202.15 54717.53 88888.00 2015-03-18 02:50:09.750 077 12779.65 202.15 54717.50 88888.00 2015-03-18 02:50:09.875 077 12779.65 202.12 54717.47 88888.00 2015-03-18 02:50:10.000 077 12779.60 202.10 54717.43 88888.00 2015-03-18 02:50:10.125 077 12779.60 202.15 54717.43 88888.00 2015-03-18 02:50:10.250 077 12779.62 202.12 54717.45 88888.00 2015-03-18 02:50:10.375 077 12779.65 202.12 54717.45 88888.00 2015-03-18 02:50:10.500 077 12779.67 202.12 54717.47 88888.00 2015-03-18 02:50:10.625 077 12779.62 202.10 54717.50 88888.00 2015-03-18 02:50:10.750 077 12779.55 202.10 54717.47 88888.00 2015-03-18 02:50:10.875 077 12779.52 202.12 54717.47 88888.00 2015-03-18 02:50:11.000 077 12779.55 202.12 54717.47 88888.00 2015-03-18 02:50:11.125 077 12779.60 202.12 54717.50 88888.00 2015-03-18 02:50:11.250 077 12779.50 202.12 54717.50 88888.00 2015-03-18 02:50:11.375 077 12779.50 202.12 54717.47 88888.00 2015-03-18 02:50:11.500 077 12779.42 202.10 54717.45 88888.00 2015-03-18 02:50:11.625 077 12779.50 202.10 54717.45 88888.00 2015-03-18 02:50:11.750 077 12779.55 202.15 54717.47 88888.00 2015-03-18 02:50:11.875 077 12779.40 202.15 54717.45 88888.00 2015-03-18 02:50:12.000 077 12779.30 202.10 54717.45 88888.00 2015-03-18 02:50:12.125 077 12779.33 202.07 54717.47 88888.00 2015-03-18 02:50:12.250 077 12779.27 202.10 54717.50 88888.00 2015-03-18 02:50:12.375 077 12779.27 202.15 54717.47 88888.00 2015-03-18 02:50:12.500 077 12779.25 202.10 54717.53 88888.00 2015-03-18 02:50:12.625 077 12779.20 202.10 54717.50 88888.00 2015-03-18 02:50:12.750 077 12779.15 202.10 54717.47 88888.00 2015-03-18 02:50:12.875 077 12779.12 202.07 54717.50 88888.00 2015-03-18 02:50:13.000 077 12779.08 202.10 54717.50 88888.00 2015-03-18 02:50:13.125 077 12779.02 202.12 54717.53 88888.00 2015-03-18 02:50:13.250 077 12778.95 202.07 54717.53 88888.00 2015-03-18 02:50:13.375 077 12778.90 202.07 54717.50 88888.00 2015-03-18 02:50:13.500 077 12778.83 202.07 54717.50 88888.00 2015-03-18 02:50:13.625 077 12778.75 202.05 54717.50 88888.00 2015-03-18 02:50:13.750 077 12778.73 202.03 54717.53 88888.00 2015-03-18 02:50:13.875 077 12778.70 202.00 54717.50 88888.00 2015-03-18 02:50:14.000 077 12778.55 202.00 54717.50 88888.00 2015-03-18 02:50:14.125 077 12778.52 202.00 54717.53 88888.00 2015-03-18 02:50:14.250 077 12778.50 201.95 54717.55 88888.00 2015-03-18 02:50:14.375 077 12778.50 201.97 54717.57 88888.00 2015-03-18 02:50:14.500 077 12778.48 201.97 54717.60 88888.00 2015-03-18 02:50:14.625 077 12778.42 201.95 54717.60 88888.00 2015-03-18 02:50:14.750 077 12778.38 201.90 54717.57 88888.00 2015-03-18 02:50:14.875 077 12778.35 201.90 54717.57 88888.00 2015-03-18 02:50:15.000 077 12778.33 201.90 54717.57 88888.00 2015-03-18 02:50:15.125 077 12778.33 201.90 54717.60 88888.00 2015-03-18 02:50:15.250 077 12778.27 201.88 54717.60 88888.00 2015-03-18 02:50:15.375 077 12778.12 201.85 54717.60 88888.00 2015-03-18 02:50:15.500 077 12778.02 201.85 54717.62 88888.00 2015-03-18 02:50:15.625 077 12778.00 201.82 54717.65 88888.00 2015-03-18 02:50:15.750 077 12778.00 201.80 54717.62 88888.00 2015-03-18 02:50:15.875 077 12777.95 201.78 54717.62 88888.00 2015-03-18 02:50:16.000 077 12777.92 201.75 54717.62 88888.00 2015-03-18 02:50:16.125 077 12777.92 201.75 54717.65 88888.00 2015-03-18 02:50:16.250 077 12777.90 201.70 54717.65 88888.00 2015-03-18 02:50:16.375 077 12777.85 201.70 54717.68 88888.00 2015-03-18 02:50:16.500 077 12777.75 201.70 54717.68 88888.00 2015-03-18 02:50:16.625 077 12777.70 201.68 54717.68 88888.00 2015-03-18 02:50:16.750 077 12777.67 201.65 54717.70 88888.00 2015-03-18 02:50:16.875 077 12777.58 201.60 54717.68 88888.00 2015-03-18 02:50:17.000 077 12777.52 201.60 54717.68 88888.00 2015-03-18 02:50:17.125 077 12777.48 201.55 54717.70 88888.00 2015-03-18 02:50:17.250 077 12777.35 201.47 54717.70 88888.00 2015-03-18 02:50:17.375 077 12777.33 201.47 54717.72 88888.00 2015-03-18 02:50:17.500 077 12777.25 201.47 54717.75 88888.00 2015-03-18 02:50:17.625 077 12777.23 201.50 54717.78 88888.00 2015-03-18 02:50:17.750 077 12777.15 201.45 54717.78 88888.00 2015-03-18 02:50:17.875 077 12777.12 201.40 54717.75 88888.00 2015-03-18 02:50:18.000 077 12777.08 201.38 54717.78 88888.00 2015-03-18 02:50:18.125 077 12776.98 201.35 54717.78 88888.00 2015-03-18 02:50:18.250 077 12776.85 201.30 54717.78 88888.00 2015-03-18 02:50:18.375 077 12775.08 201.30 54717.78 88888.00 2015-03-18 02:50:18.500 077 12775.08 201.28 54717.80 88888.00 2015-03-18 02:50:18.625 077 12774.98 201.22 54717.78 88888.00 2015-03-18 02:50:18.750 077 12774.90 201.22 54717.78 88888.00 2015-03-18 02:50:18.875 077 12774.88 201.20 54717.78 88888.00 2015-03-18 02:50:19.000 077 12774.85 201.18 54717.78 88888.00 2015-03-18 02:50:19.125 077 12774.83 201.15 54717.82 88888.00 2015-03-18 02:50:19.250 077 12774.80 201.10 54717.85 88888.00 2015-03-18 02:50:19.375 077 12776.55 201.12 54717.85 88888.00 2015-03-18 02:50:19.500 077 12776.52 201.07 54717.88 88888.00 2015-03-18 02:50:19.625 077 12776.55 201.10 54717.88 88888.00 2015-03-18 02:50:19.750 077 12776.48 201.07 54717.88 88888.00 2015-03-18 02:50:19.875 077 12776.35 201.07 54717.90 88888.00 2015-03-18 02:50:20.000 077 12776.35 201.03 54717.90 88888.00 2015-03-18 02:50:20.125 077 12776.33 201.03 54717.93 88888.00 2015-03-18 02:50:20.250 077 12776.30 201.00 54717.95 88888.00 2015-03-18 02:50:20.375 077 12776.27 200.97 54717.93 88888.00 2015-03-18 02:50:20.500 077 12776.23 200.95 54717.95 88888.00 2015-03-18 02:50:20.625 077 12776.17 200.93 54717.93 88888.00 2015-03-18 02:50:20.750 077 12776.12 200.93 54717.93 88888.00 2015-03-18 02:50:20.875 077 12776.10 200.90 54717.95 88888.00 2015-03-18 02:50:21.000 077 12776.05 200.88 54717.97 88888.00 2015-03-18 02:50:21.125 077 12776.05 200.88 54718.00 88888.00 2015-03-18 02:50:21.250 077 12776.00 200.88 54718.00 88888.00 2015-03-18 02:50:21.375 077 12776.08 200.88 54718.03 88888.00 2015-03-18 02:50:21.500 077 12776.05 200.88 54718.03 88888.00 2015-03-18 02:50:21.625 077 12775.95 200.88 54718.00 88888.00 2015-03-18 02:50:21.750 077 12775.88 200.85 54718.03 88888.00 2015-03-18 02:50:21.875 077 12775.92 200.82 54718.03 88888.00 2015-03-18 02:50:22.000 077 12775.90 200.82 54718.05 88888.00 2015-03-18 02:50:22.125 077 12775.85 200.82 54718.05 88888.00 2015-03-18 02:50:22.250 077 12775.75 200.82 54718.07 88888.00 2015-03-18 02:50:22.375 077 12775.70 200.82 54718.05 88888.00 2015-03-18 02:50:22.500 077 12775.65 200.82 54718.07 88888.00 2015-03-18 02:50:22.625 077 12775.65 200.82 54718.07 88888.00 2015-03-18 02:50:22.750 077 12775.70 200.82 54718.10 88888.00 2015-03-18 02:50:22.875 077 12775.67 200.82 54718.12 88888.00 2015-03-18 02:50:23.000 077 12775.65 200.82 54718.10 88888.00 2015-03-18 02:50:23.125 077 12775.58 200.80 54718.10 88888.00 2015-03-18 02:50:23.250 077 12775.45 200.78 54718.15 88888.00 2015-03-18 02:50:23.375 077 12775.42 200.80 54718.15 88888.00 2015-03-18 02:50:23.500 077 12775.45 200.80 54718.18 88888.00 2015-03-18 02:50:23.625 077 12775.48 200.82 54718.20 88888.00 2015-03-18 02:50:23.750 077 12775.42 200.80 54718.20 88888.00 2015-03-18 02:50:23.875 077 12775.38 200.80 54718.18 88888.00 2015-03-18 02:50:24.000 077 12775.27 200.82 54718.18 88888.00 2015-03-18 02:50:24.125 077 12775.27 200.85 54718.20 88888.00 2015-03-18 02:50:24.250 077 12775.20 200.82 54718.22 88888.00 2015-03-18 02:50:24.375 077 12775.20 200.82 54718.22 88888.00 2015-03-18 02:50:24.500 077 12775.20 200.82 54718.25 88888.00 2015-03-18 02:50:24.625 077 12775.17 200.85 54718.22 88888.00 2015-03-18 02:50:24.750 077 12775.10 200.88 54718.22 88888.00 2015-03-18 02:50:24.875 077 12775.05 200.88 54718.25 88888.00 2015-03-18 02:50:25.000 077 12774.98 200.85 54718.28 88888.00 2015-03-18 02:50:25.125 077 12774.98 200.82 54718.30 88888.00 2015-03-18 02:50:25.250 077 12774.90 200.82 54718.30 88888.00 2015-03-18 02:50:25.375 077 12774.88 200.85 54718.30 88888.00 2015-03-18 02:50:25.500 077 12774.77 200.85 54718.35 88888.00 2015-03-18 02:50:25.625 077 12774.70 200.85 54718.32 88888.00 2015-03-18 02:50:25.750 077 12774.62 200.88 54718.32 88888.00 2015-03-18 02:50:25.875 077 12774.55 200.90 54718.35 88888.00 2015-03-18 02:50:26.000 077 12774.48 200.90 54718.38 88888.00 2015-03-18 02:50:26.125 077 12774.48 200.88 54718.40 88888.00 2015-03-18 02:50:26.250 077 12774.40 200.88 54718.43 88888.00 2015-03-18 02:50:26.375 077 12774.35 200.88 54718.43 88888.00 2015-03-18 02:50:26.500 077 12774.38 200.90 54718.43 88888.00 2015-03-18 02:50:26.625 077 12774.38 200.88 54718.43 88888.00 2015-03-18 02:50:26.750 077 12774.30 200.88 54718.43 88888.00 2015-03-18 02:50:26.875 077 12774.23 200.90 54718.45 88888.00 2015-03-18 02:50:27.000 077 12774.15 200.90 54718.45 88888.00 2015-03-18 02:50:27.125 077 12774.05 200.90 54718.43 88888.00 2015-03-18 02:50:27.250 077 12773.95 200.90 54718.45 88888.00 2015-03-18 02:50:27.375 077 12773.95 200.93 54718.50 88888.00 2015-03-18 02:50:27.500 077 12773.90 200.95 54718.50 88888.00 2015-03-18 02:50:27.625 077 12773.85 200.93 54718.47 88888.00 2015-03-18 02:50:27.750 077 12773.77 200.90 54718.53 88888.00 2015-03-18 02:50:27.875 077 12773.65 200.90 54718.53 88888.00 2015-03-18 02:50:28.000 077 12773.65 200.88 54718.53 88888.00 2015-03-18 02:50:28.125 077 12773.62 200.90 54718.55 88888.00 2015-03-18 02:50:28.250 077 12773.52 200.90 54718.62 88888.00 2015-03-18 02:50:28.375 077 12773.48 200.93 54718.65 88888.00 2015-03-18 02:50:28.500 077 12773.38 200.93 54718.68 88888.00 2015-03-18 02:50:28.625 077 12773.38 200.90 54718.68 88888.00 2015-03-18 02:50:28.750 077 12773.33 200.90 54718.68 88888.00 2015-03-18 02:50:28.875 077 12773.27 200.88 54718.68 88888.00 2015-03-18 02:50:29.000 077 12773.25 200.88 54718.70 88888.00 2015-03-18 02:50:29.125 077 12773.20 200.90 54718.72 88888.00 2015-03-18 02:50:29.250 077 12773.15 200.90 54718.72 88888.00 2015-03-18 02:50:29.375 077 12773.15 200.93 54718.72 88888.00 2015-03-18 02:50:29.500 077 12773.12 200.93 54718.75 88888.00 2015-03-18 02:50:29.625 077 12773.10 200.93 54718.78 88888.00 2015-03-18 02:50:29.750 077 12773.02 200.93 54718.80 88888.00 2015-03-18 02:50:29.875 077 12773.00 200.93 54718.80 88888.00 2015-03-18 02:50:30.000 077 12772.90 200.93 54718.80 88888.00 2015-03-18 02:50:30.125 077 12772.83 200.90 54718.80 88888.00 2015-03-18 02:50:30.250 077 12772.77 200.88 54718.85 88888.00 2015-03-18 02:50:30.375 077 12772.75 200.88 54718.82 88888.00 2015-03-18 02:50:30.500 077 12772.65 200.90 54718.85 88888.00 2015-03-18 02:50:30.625 077 12772.58 200.90 54718.88 88888.00 2015-03-18 02:50:30.750 077 12772.60 200.93 54718.88 88888.00 2015-03-18 02:50:30.875 077 12772.58 200.95 54718.88 88888.00 2015-03-18 02:50:31.000 077 12772.48 200.90 54718.90 88888.00 2015-03-18 02:50:31.125 077 12772.38 200.90 54718.93 88888.00 2015-03-18 02:50:31.250 077 12772.38 200.93 54718.95 88888.00 2015-03-18 02:50:31.375 077 12772.42 200.95 54718.97 88888.00 2015-03-18 02:50:31.500 077 12772.40 200.95 54718.97 88888.00 2015-03-18 02:50:31.625 077 12772.33 200.93 54718.97 88888.00 2015-03-18 02:50:31.750 077 12772.33 200.95 54718.97 88888.00 2015-03-18 02:50:31.875 077 12772.25 200.95 54719.00 88888.00 2015-03-18 02:50:32.000 077 12772.20 200.93 54719.05 88888.00 2015-03-18 02:50:32.125 077 12772.10 200.95 54719.07 88888.00 2015-03-18 02:50:32.250 077 12772.02 200.95 54719.10 88888.00 2015-03-18 02:50:32.375 077 12772.05 200.97 54719.07 88888.00 2015-03-18 02:50:32.500 077 12772.00 200.95 54719.10 88888.00 2015-03-18 02:50:32.625 077 12771.98 200.95 54719.10 88888.00 2015-03-18 02:50:32.750 077 12771.98 200.95 54719.12 88888.00 2015-03-18 02:50:32.875 077 12771.95 200.95 54719.12 88888.00 2015-03-18 02:50:33.000 077 12771.88 200.95 54719.10 88888.00 2015-03-18 02:50:33.125 077 12771.80 201.00 54719.12 88888.00 2015-03-18 02:50:33.250 077 12771.75 201.03 54719.20 88888.00 2015-03-18 02:50:33.375 077 12771.75 201.00 54719.20 88888.00 2015-03-18 02:50:33.500 077 12771.75 201.03 54719.20 88888.00 2015-03-18 02:50:33.625 077 12771.80 201.03 54719.20 88888.00 2015-03-18 02:50:33.750 077 12771.75 201.05 54719.25 88888.00 2015-03-18 02:50:33.875 077 12771.70 201.05 54719.25 88888.00 2015-03-18 02:50:34.000 077 12771.67 201.07 54719.25 88888.00 2015-03-18 02:50:34.125 077 12771.65 201.10 54719.25 88888.00 2015-03-18 02:50:34.250 077 12771.55 201.10 54719.25 88888.00 2015-03-18 02:50:34.375 077 12771.55 201.07 54719.25 88888.00 2015-03-18 02:50:34.500 077 12771.55 201.12 54719.28 88888.00 2015-03-18 02:50:34.625 077 12771.52 201.15 54719.30 88888.00 2015-03-18 02:50:34.750 077 12771.42 201.20 54719.30 88888.00 2015-03-18 02:50:34.875 077 12771.35 201.20 54719.30 88888.00 2015-03-18 02:50:35.000 077 12771.25 201.20 54719.30 88888.00 2015-03-18 02:50:35.125 077 12771.25 201.20 54719.38 88888.00 2015-03-18 02:50:35.250 077 12771.23 201.20 54719.38 88888.00 2015-03-18 02:50:35.375 077 12771.25 201.28 54719.38 88888.00 2015-03-18 02:50:35.500 077 12771.17 201.32 54719.40 88888.00 2015-03-18 02:50:35.625 077 12771.08 201.32 54719.43 88888.00 2015-03-18 02:50:35.750 077 12771.00 201.35 54719.43 88888.00 2015-03-18 02:50:35.875 077 12770.98 201.35 54719.43 88888.00 2015-03-18 02:50:36.000 077 12770.95 201.35 54719.45 88888.00 2015-03-18 02:50:36.125 077 12771.00 201.40 54719.47 88888.00 2015-03-18 02:50:36.250 077 12770.98 201.40 54719.50 88888.00 2015-03-18 02:50:36.375 077 12770.90 201.43 54719.50 88888.00 2015-03-18 02:50:36.500 077 12770.80 201.40 54719.53 88888.00 2015-03-18 02:50:36.625 077 12770.73 201.45 54719.50 88888.00 2015-03-18 02:50:36.750 077 12770.73 201.47 54719.55 88888.00 2015-03-18 02:50:36.875 077 12770.70 201.50 54719.55 88888.00 2015-03-18 02:50:37.000 077 12770.67 201.53 54719.57 88888.00 2015-03-18 02:50:37.125 077 12770.60 201.53 54719.57 88888.00 2015-03-18 02:50:37.250 077 12770.52 201.53 54719.60 88888.00 2015-03-18 02:50:37.375 077 12770.60 201.57 54719.60 88888.00 2015-03-18 02:50:37.500 077 12770.52 201.60 54719.62 88888.00 2015-03-18 02:50:37.625 077 12770.45 201.62 54719.65 88888.00 2015-03-18 02:50:37.750 077 12770.42 201.65 54719.70 88888.00 2015-03-18 02:50:37.875 077 12770.40 201.68 54719.68 88888.00 2015-03-18 02:50:38.000 077 12770.40 201.68 54719.68 88888.00 2015-03-18 02:50:38.125 077 12770.35 201.68 54719.70 88888.00 2015-03-18 02:50:38.250 077 12770.25 201.70 54719.70 88888.00 2015-03-18 02:50:38.375 077 12770.27 201.75 54719.72 88888.00 2015-03-18 02:50:38.500 077 12770.20 201.78 54719.75 88888.00 2015-03-18 02:50:38.625 077 12770.15 201.78 54719.80 88888.00 2015-03-18 02:50:38.750 077 12770.15 201.80 54719.82 88888.00 2015-03-18 02:50:38.875 077 12770.08 201.82 54719.82 88888.00 2015-03-18 02:50:39.000 077 12769.98 201.85 54719.82 88888.00 2015-03-18 02:50:39.125 077 12769.98 201.88 54719.88 88888.00 2015-03-18 02:50:39.250 077 12769.88 201.88 54719.88 88888.00 2015-03-18 02:50:39.375 077 12769.75 201.88 54719.88 88888.00 2015-03-18 02:50:39.500 077 12769.67 201.88 54719.88 88888.00 2015-03-18 02:50:39.625 077 12769.62 201.90 54719.90 88888.00 2015-03-18 02:50:39.750 077 12769.62 201.95 54719.95 88888.00 2015-03-18 02:50:39.875 077 12769.67 201.97 54719.95 88888.00 2015-03-18 02:50:40.000 077 12769.65 201.97 54719.97 88888.00 2015-03-18 02:50:40.125 077 12769.62 202.03 54720.00 88888.00 2015-03-18 02:50:40.250 077 12769.52 202.05 54720.05 88888.00 2015-03-18 02:50:40.375 077 12769.40 202.05 54720.05 88888.00 2015-03-18 02:50:40.500 077 12769.38 202.05 54720.03 88888.00 2015-03-18 02:50:40.625 077 12769.30 202.05 54720.05 88888.00 2015-03-18 02:50:40.750 077 12769.23 202.03 54720.05 88888.00 2015-03-18 02:50:40.875 077 12769.23 202.05 54720.07 88888.00 2015-03-18 02:50:41.000 077 12769.17 202.10 54720.10 88888.00 2015-03-18 02:50:41.125 077 12769.08 202.12 54720.12 88888.00 2015-03-18 02:50:41.250 077 12769.00 202.10 54720.15 88888.00 2015-03-18 02:50:41.375 077 12768.90 202.10 54720.15 88888.00 2015-03-18 02:50:41.500 077 12768.90 202.18 54720.18 88888.00 2015-03-18 02:50:41.625 077 12768.95 202.22 54720.22 88888.00 2015-03-18 02:50:41.750 077 12768.92 202.22 54720.25 88888.00 2015-03-18 02:50:41.875 077 12768.85 202.22 54720.28 88888.00 2015-03-18 02:50:42.000 077 12768.85 202.25 54720.30 88888.00 2015-03-18 02:50:42.125 077 12768.75 202.28 54720.30 88888.00 2015-03-18 02:50:42.250 077 12768.67 202.32 54720.32 88888.00 2015-03-18 02:50:42.375 077 12768.73 202.32 54720.35 88888.00 2015-03-18 02:50:42.500 077 12768.73 202.35 54720.35 88888.00 2015-03-18 02:50:42.625 077 12768.67 202.38 54720.38 88888.00 2015-03-18 02:50:42.750 077 12768.67 202.40 54720.40 88888.00 2015-03-18 02:50:42.875 077 12768.60 202.40 54720.45 88888.00 2015-03-18 02:50:43.000 077 12768.52 202.40 54720.43 88888.00 2015-03-18 02:50:43.125 077 12768.50 202.43 54720.45 88888.00 2015-03-18 02:50:43.250 077 12768.42 202.50 54720.50 88888.00 2015-03-18 02:50:43.375 077 12768.42 202.50 54720.53 88888.00 2015-03-18 02:50:43.500 077 12768.33 202.50 54720.55 88888.00 2015-03-18 02:50:43.625 077 12768.27 202.53 54720.55 88888.00 2015-03-18 02:50:43.750 077 12768.33 202.57 54720.57 88888.00 2015-03-18 02:50:43.875 077 12768.30 202.60 54720.60 88888.00 2015-03-18 02:50:44.000 077 12768.27 202.62 54720.60 88888.00 2015-03-18 02:50:44.125 077 12768.25 202.68 54720.60 88888.00 2015-03-18 02:50:44.250 077 12768.12 202.68 54720.60 88888.00 2015-03-18 02:50:44.375 077 12768.12 202.70 54720.62 88888.00 2015-03-18 02:50:44.500 077 12768.17 202.78 54720.68 88888.00 2015-03-18 02:50:44.625 077 12768.15 202.82 54720.70 88888.00 2015-03-18 02:50:44.750 077 12768.08 202.82 54720.70 88888.00 2015-03-18 02:50:44.875 077 12768.02 202.82 54720.72 88888.00 2015-03-18 02:50:45.000 077 12768.00 202.88 54720.70 88888.00 2015-03-18 02:50:45.125 077 12767.88 202.93 54720.72 88888.00 2015-03-18 02:50:45.250 077 12767.85 202.97 54720.78 88888.00 2015-03-18 02:50:45.375 077 12767.85 203.00 54720.78 88888.00 2015-03-18 02:50:45.500 077 12767.80 203.03 54720.80 88888.00 2015-03-18 02:50:45.625 077 12767.73 203.03 54720.82 88888.00 2015-03-18 02:50:45.750 077 12767.75 203.05 54720.82 88888.00 2015-03-18 02:50:45.875 077 12767.73 203.10 54720.82 88888.00 2015-03-18 02:50:46.000 077 12767.70 203.10 54720.82 88888.00 2015-03-18 02:50:46.125 077 12767.67 203.12 54720.88 88888.00 2015-03-18 02:50:46.250 077 12767.60 203.18 54720.93 88888.00 2015-03-18 02:50:46.375 077 12767.65 203.22 54720.93 88888.00 2015-03-18 02:50:46.500 077 12767.62 203.25 54720.95 88888.00 2015-03-18 02:50:46.625 077 12767.52 203.30 54720.95 88888.00 2015-03-18 02:50:46.750 077 12767.48 203.32 54720.97 88888.00 2015-03-18 02:50:46.875 077 12767.48 203.38 54721.00 88888.00 2015-03-18 02:50:47.000 077 12767.48 203.38 54721.00 88888.00 2015-03-18 02:50:47.125 077 12767.48 203.43 54721.03 88888.00 2015-03-18 02:50:47.250 077 12767.45 203.45 54721.03 88888.00 2015-03-18 02:50:47.375 077 12767.33 203.50 54721.03 88888.00 2015-03-18 02:50:47.500 077 12767.30 203.55 54721.05 88888.00 2015-03-18 02:50:47.625 077 12767.30 203.60 54721.10 88888.00 2015-03-18 02:50:47.750 077 12767.35 203.60 54721.12 88888.00 2015-03-18 02:50:47.875 077 12767.33 203.62 54721.18 88888.00 2015-03-18 02:50:48.000 077 12767.25 203.70 54721.18 88888.00 2015-03-18 02:50:48.125 077 12767.25 203.78 54721.20 88888.00 2015-03-18 02:50:48.250 077 12767.30 203.78 54721.25 88888.00 2015-03-18 02:50:48.375 077 12767.33 203.82 54721.25 88888.00 2015-03-18 02:50:48.500 077 12767.25 203.85 54721.22 88888.00 2015-03-18 02:50:48.625 077 12767.20 203.88 54721.22 88888.00 2015-03-18 02:50:48.750 077 12767.15 203.95 54721.25 88888.00 2015-03-18 02:50:48.875 077 12767.15 204.00 54721.28 88888.00 2015-03-18 02:50:49.000 077 12767.17 204.00 54721.25 88888.00 2015-03-18 02:50:49.125 077 12767.15 204.03 54721.30 88888.00 2015-03-18 02:50:49.250 077 12767.08 204.05 54721.32 88888.00 2015-03-18 02:50:49.375 077 12767.02 204.12 54721.32 88888.00 2015-03-18 02:50:49.500 077 12767.00 204.15 54721.35 88888.00 2015-03-18 02:50:49.625 077 12767.02 204.20 54721.38 88888.00 2015-03-18 02:50:49.750 077 12767.02 204.22 54721.40 88888.00 2015-03-18 02:50:49.875 077 12767.02 204.28 54721.40 88888.00 2015-03-18 02:50:50.000 077 12766.95 204.32 54721.43 88888.00 2015-03-18 02:50:50.125 077 12766.90 204.43 54721.47 88888.00 2015-03-18 02:50:50.250 077 12766.83 204.47 54721.53 88888.00 2015-03-18 02:50:50.375 077 12766.85 204.53 54721.55 88888.00 2015-03-18 02:50:50.500 077 12766.83 204.55 54721.55 88888.00 2015-03-18 02:50:50.625 077 12766.80 204.62 54721.57 88888.00 2015-03-18 02:50:50.750 077 12766.80 204.70 54721.60 88888.00 2015-03-18 02:50:50.875 077 12766.75 204.72 54721.57 88888.00 2015-03-18 02:50:51.000 077 12766.73 204.78 54721.60 88888.00 2015-03-18 02:50:51.125 077 12766.70 204.80 54721.65 88888.00 2015-03-18 02:50:51.250 077 12766.62 204.80 54721.68 88888.00 2015-03-18 02:50:51.375 077 12766.62 204.88 54721.70 88888.00 2015-03-18 02:50:51.500 077 12766.65 204.93 54721.72 88888.00 2015-03-18 02:50:51.625 077 12766.65 204.97 54721.72 88888.00 2015-03-18 02:50:51.750 077 12766.62 205.03 54721.75 88888.00 2015-03-18 02:50:51.875 077 12766.65 205.05 54721.75 88888.00 2015-03-18 02:50:52.000 077 12766.65 205.07 54721.78 88888.00 2015-03-18 02:50:52.125 077 12766.55 205.12 54721.78 88888.00 2015-03-18 02:50:52.250 077 12766.50 205.20 54721.80 88888.00 2015-03-18 02:50:52.375 077 12766.50 205.25 54721.85 88888.00 2015-03-18 02:50:52.500 077 12766.48 205.30 54721.90 88888.00 2015-03-18 02:50:52.625 077 12766.48 205.32 54721.93 88888.00 2015-03-18 02:50:52.750 077 12766.48 205.35 54721.90 88888.00 2015-03-18 02:50:52.875 077 12766.45 205.38 54721.93 88888.00 2015-03-18 02:50:53.000 077 12766.40 205.43 54721.95 88888.00 2015-03-18 02:50:53.125 077 12766.40 205.47 54722.00 88888.00 2015-03-18 02:50:53.250 077 12766.40 205.53 54722.03 88888.00 2015-03-18 02:50:53.375 077 12766.40 205.60 54722.05 88888.00 2015-03-18 02:50:53.500 077 12766.40 205.62 54722.05 88888.00 2015-03-18 02:50:53.625 077 12766.35 205.65 54722.07 88888.00 2015-03-18 02:50:53.750 077 12766.38 205.68 54722.12 88888.00 2015-03-18 02:50:53.875 077 12766.33 205.72 54722.15 88888.00 2015-03-18 02:50:54.000 077 12766.25 205.78 54722.12 88888.00 2015-03-18 02:50:54.125 077 12766.25 205.82 54722.12 88888.00 2015-03-18 02:50:54.250 077 12766.25 205.82 54722.18 88888.00 2015-03-18 02:50:54.375 077 12766.30 205.88 54722.20 88888.00 2015-03-18 02:50:54.500 077 12766.27 205.95 54722.22 88888.00 2015-03-18 02:50:54.625 077 12766.17 205.97 54722.25 88888.00 2015-03-18 02:50:54.750 077 12766.17 206.05 54722.25 88888.00 2015-03-18 02:50:54.875 077 12766.15 206.05 54722.28 88888.00 2015-03-18 02:50:55.000 077 12766.10 206.10 54722.30 88888.00 2015-03-18 02:50:55.125 077 12766.10 206.12 54722.35 88888.00 2015-03-18 02:50:55.250 077 12766.05 206.12 54722.32 88888.00 2015-03-18 02:50:55.375 077 12766.02 206.18 54722.32 88888.00 2015-03-18 02:50:55.500 077 12766.00 206.22 54722.38 88888.00 2015-03-18 02:50:55.625 077 12765.98 206.28 54722.38 88888.00 2015-03-18 02:50:55.750 077 12766.00 206.28 54722.38 88888.00 2015-03-18 02:50:55.875 077 12766.00 206.35 54722.40 88888.00 2015-03-18 02:50:56.000 077 12765.98 206.40 54722.43 88888.00 2015-03-18 02:50:56.125 077 12765.95 206.43 54722.45 88888.00 2015-03-18 02:50:56.250 077 12765.90 206.45 54722.47 88888.00 2015-03-18 02:50:56.375 077 12765.85 206.45 54722.47 88888.00 2015-03-18 02:50:56.500 077 12765.85 206.47 54722.53 88888.00 2015-03-18 02:50:56.625 077 12765.95 206.53 54722.55 88888.00 2015-03-18 02:50:56.750 077 12765.90 206.55 54722.53 88888.00 2015-03-18 02:50:56.875 077 12765.90 206.57 54722.57 88888.00 2015-03-18 02:50:57.000 077 12765.90 206.62 54722.60 88888.00 2015-03-18 02:50:57.125 077 12765.90 206.70 54722.62 88888.00 2015-03-18 02:50:57.250 077 12765.85 206.70 54722.62 88888.00 2015-03-18 02:50:57.375 077 12765.83 206.75 54722.65 88888.00 2015-03-18 02:50:57.500 077 12765.85 206.82 54722.68 88888.00 2015-03-18 02:50:57.625 077 12765.77 206.85 54722.68 88888.00 2015-03-18 02:50:57.750 077 12765.80 206.88 54722.70 88888.00 2015-03-18 02:50:57.875 077 12765.83 206.93 54722.72 88888.00 2015-03-18 02:50:58.000 077 12765.75 206.95 54722.70 88888.00 2015-03-18 02:50:58.125 077 12765.73 207.00 54722.72 88888.00 2015-03-18 02:50:58.250 077 12765.70 207.00 54722.78 88888.00 2015-03-18 02:50:58.375 077 12765.73 207.05 54722.80 88888.00 2015-03-18 02:50:58.500 077 12765.67 207.10 54722.82 88888.00 2015-03-18 02:50:58.625 077 12765.65 207.12 54722.88 88888.00 2015-03-18 02:50:58.750 077 12765.67 207.15 54722.88 88888.00 2015-03-18 02:50:58.875 077 12765.67 207.18 54722.88 88888.00 2015-03-18 02:50:59.000 077 12765.62 207.20 54722.88 88888.00 2015-03-18 02:50:59.125 077 12765.65 207.28 54722.93 88888.00 2015-03-18 02:50:59.250 077 12765.65 207.32 54722.95 88888.00 2015-03-18 02:50:59.375 077 12765.67 207.38 54722.95 88888.00 2015-03-18 02:50:59.500 077 12765.65 207.43 54722.97 88888.00 2015-03-18 02:50:59.625 077 12765.62 207.47 54723.00 88888.00 2015-03-18 02:50:59.750 077 12765.58 207.53 54722.97 88888.00 2015-03-18 02:50:59.875 077 12765.58 207.57 54723.00 88888.00 2015-03-18 02:51:00.000 077 12765.55 207.62 54723.03 88888.00 2015-03-18 02:51:00.125 077 12765.55 207.70 54723.07 88888.00 2015-03-18 02:51:00.250 077 12765.55 207.75 54723.12 88888.00 2015-03-18 02:51:00.375 077 12765.55 207.78 54723.12 88888.00 2015-03-18 02:51:00.500 077 12765.60 207.88 54723.18 88888.00 2015-03-18 02:51:00.625 077 12765.60 207.93 54723.18 88888.00 2015-03-18 02:51:00.750 077 12765.60 207.95 54723.15 88888.00 2015-03-18 02:51:00.875 077 12765.55 208.00 54723.20 88888.00 2015-03-18 02:51:01.000 077 12765.58 208.05 54723.20 88888.00 2015-03-18 02:51:01.125 077 12765.52 208.10 54723.25 88888.00 2015-03-18 02:51:01.250 077 12765.45 208.15 54723.25 88888.00 2015-03-18 02:51:01.375 077 12765.50 208.20 54723.25 88888.00 2015-03-18 02:51:01.500 077 12765.42 208.25 54723.25 88888.00 2015-03-18 02:51:01.625 077 12765.40 208.28 54723.30 88888.00 2015-03-18 02:51:01.750 077 12765.40 208.32 54723.30 88888.00 2015-03-18 02:51:01.875 077 12765.40 208.40 54723.30 88888.00 2015-03-18 02:51:02.000 077 12765.42 208.47 54723.35 88888.00 2015-03-18 02:51:02.125 077 12765.40 208.53 54723.32 88888.00 2015-03-18 02:51:02.250 077 12765.30 208.55 54723.32 88888.00 2015-03-18 02:51:02.375 077 12765.33 208.60 54723.38 88888.00 2015-03-18 02:51:02.500 077 12765.30 208.65 54723.40 88888.00 2015-03-18 02:51:02.625 077 12765.33 208.70 54723.43 88888.00 2015-03-18 02:51:02.750 077 12765.30 208.75 54723.45 88888.00 2015-03-18 02:51:02.875 077 12765.25 208.80 54723.45 88888.00 2015-03-18 02:51:03.000 077 12765.23 208.85 54723.45 88888.00 2015-03-18 02:51:03.125 077 12765.23 208.90 54723.47 88888.00 2015-03-18 02:51:03.250 077 12765.20 208.97 54723.50 88888.00 2015-03-18 02:51:03.375 077 12765.17 209.05 54723.53 88888.00 2015-03-18 02:51:03.500 077 12765.17 209.10 54723.50 88888.00 2015-03-18 02:51:03.625 077 12765.17 209.18 54723.55 88888.00 2015-03-18 02:51:03.750 077 12765.17 209.25 54723.62 88888.00 2015-03-18 02:51:03.875 077 12765.20 209.25 54723.62 88888.00 2015-03-18 02:51:04.000 077 12765.20 209.32 54723.60 88888.00 2015-03-18 02:51:04.125 077 12765.15 209.43 54723.62 88888.00 2015-03-18 02:51:04.250 077 12765.05 209.50 54723.65 88888.00 2015-03-18 02:51:04.375 077 12765.08 209.55 54723.68 88888.00 2015-03-18 02:51:04.500 077 12765.10 209.60 54723.70 88888.00 2015-03-18 02:51:04.625 077 12765.15 209.65 54723.70 88888.00 2015-03-18 02:51:04.750 077 12765.10 209.75 54723.72 88888.00 2015-03-18 02:51:04.875 077 12765.08 209.80 54723.75 88888.00 2015-03-18 02:51:05.000 077 12765.12 209.80 54723.75 88888.00 2015-03-18 02:51:05.125 077 12765.08 209.85 54723.75 88888.00 2015-03-18 02:51:05.250 077 12765.05 209.93 54723.80 88888.00 2015-03-18 02:51:05.375 077 12765.05 210.03 54723.85 88888.00 2015-03-18 02:51:05.500 077 12765.02 210.12 54723.90 88888.00 2015-03-18 02:51:05.625 077 12765.02 210.18 54723.90 88888.00 2015-03-18 02:51:05.750 077 12765.02 210.22 54723.90 88888.00 2015-03-18 02:51:05.875 077 12764.98 210.28 54723.90 88888.00 2015-03-18 02:51:06.000 077 12764.95 210.32 54723.90 88888.00 2015-03-18 02:51:06.125 077 12764.98 210.38 54723.93 88888.00 2015-03-18 02:51:06.250 077 12764.98 210.43 54723.93 88888.00 2015-03-18 02:51:06.375 077 12764.98 210.50 54723.93 88888.00 2015-03-18 02:51:06.500 077 12764.90 210.57 54723.97 88888.00 2015-03-18 02:51:06.625 077 12764.88 210.65 54723.97 88888.00 2015-03-18 02:51:06.750 077 12764.88 210.70 54724.00 88888.00 2015-03-18 02:51:06.875 077 12764.83 210.75 54724.00 88888.00 2015-03-18 02:51:07.000 077 12764.80 210.80 54724.03 88888.00 2015-03-18 02:51:07.125 077 12764.77 210.88 54724.07 88888.00 2015-03-18 02:51:07.250 077 12764.77 210.93 54724.07 88888.00 2015-03-18 02:51:07.375 077 12764.75 210.97 54724.07 88888.00 2015-03-18 02:51:07.500 077 12764.73 211.03 54724.07 88888.00 2015-03-18 02:51:07.625 077 12764.77 211.12 54724.12 88888.00 2015-03-18 02:51:07.750 077 12764.75 211.18 54724.12 88888.00 2015-03-18 02:51:07.875 077 12764.70 211.25 54724.12 88888.00 2015-03-18 02:51:08.000 077 12764.70 211.28 54724.12 88888.00 2015-03-18 02:51:08.125 077 12764.77 211.32 54724.15 88888.00 2015-03-18 02:51:08.250 077 12764.75 211.43 54724.20 88888.00 2015-03-18 02:51:08.375 077 12764.67 211.43 54724.22 88888.00 2015-03-18 02:51:08.500 077 12764.62 211.47 54724.20 88888.00 2015-03-18 02:51:08.625 077 12764.70 211.60 54724.25 88888.00 2015-03-18 02:51:08.750 077 12764.70 211.68 54724.28 88888.00 2015-03-18 02:51:08.875 077 12764.65 211.72 54724.30 88888.00 2015-03-18 02:51:09.000 077 12764.58 211.78 54724.30 88888.00 2015-03-18 02:51:09.125 077 12764.58 211.88 54724.32 88888.00 2015-03-18 02:51:09.250 077 12764.48 211.93 54724.35 88888.00 2015-03-18 02:51:09.375 077 12764.45 211.95 54724.32 88888.00 2015-03-18 02:51:09.500 077 12764.42 212.03 54724.35 88888.00 2015-03-18 02:51:09.625 077 12764.42 212.10 54724.40 88888.00 2015-03-18 02:51:09.750 077 12764.48 212.22 54724.43 88888.00 2015-03-18 02:51:09.875 077 12764.45 212.25 54724.47 88888.00 2015-03-18 02:51:10.000 077 12764.35 212.30 54724.45 88888.00 2015-03-18 02:51:10.125 077 12764.33 212.38 54724.47 88888.00 2015-03-18 02:51:10.250 077 12764.27 212.45 54724.47 88888.00 2015-03-18 02:51:10.375 077 12764.38 212.53 54724.47 88888.00 2015-03-18 02:51:10.500 077 12764.40 212.57 54724.53 88888.00 2015-03-18 02:51:10.625 077 12764.42 212.62 54724.57 88888.00 2015-03-18 02:51:10.750 077 12764.38 212.68 54724.57 88888.00 2015-03-18 02:51:10.875 077 12764.33 212.80 54724.60 88888.00 2015-03-18 02:51:11.000 077 12764.27 212.88 54724.65 88888.00 2015-03-18 02:51:11.125 077 12764.25 212.93 54724.65 88888.00 2015-03-18 02:51:11.250 077 12764.23 213.03 54724.72 88888.00 2015-03-18 02:51:11.375 077 12764.27 213.10 54724.72 88888.00 2015-03-18 02:51:11.500 077 12764.27 213.20 54724.72 88888.00 2015-03-18 02:51:11.625 077 12764.20 213.28 54724.75 88888.00 2015-03-18 02:51:11.750 077 12764.15 213.32 54724.78 88888.00 2015-03-18 02:51:11.875 077 12764.15 213.40 54724.78 88888.00 2015-03-18 02:51:12.000 077 12764.15 213.45 54724.82 88888.00 2015-03-18 02:51:12.125 077 12764.15 213.53 54724.85 88888.00 2015-03-18 02:51:12.250 077 12764.10 213.57 54724.88 88888.00 2015-03-18 02:51:12.375 077 12764.02 213.62 54724.88 88888.00 2015-03-18 02:51:12.500 077 12763.98 213.68 54724.88 88888.00 2015-03-18 02:51:12.625 077 12764.00 213.75 54724.93 88888.00 2015-03-18 02:51:12.750 077 12764.05 213.82 54724.95 88888.00 2015-03-18 02:51:12.875 077 12764.02 213.90 54724.95 88888.00 2015-03-18 02:51:13.000 077 12764.00 213.93 54724.97 88888.00 2015-03-18 02:51:13.125 077 12763.95 214.03 54725.00 88888.00 2015-03-18 02:51:13.250 077 12763.90 214.07 54725.05 88888.00 2015-03-18 02:51:13.375 077 12763.95 214.12 54725.03 88888.00 2015-03-18 02:51:13.500 077 12763.98 214.20 54725.05 88888.00 2015-03-18 02:51:13.625 077 12763.95 214.30 54725.05 88888.00 2015-03-18 02:51:13.750 077 12763.90 214.32 54725.05 88888.00 2015-03-18 02:51:13.875 077 12763.83 214.38 54725.10 88888.00 2015-03-18 02:51:14.000 077 12763.77 214.40 54725.10 88888.00 2015-03-18 02:51:14.125 077 12763.80 214.50 54725.15 88888.00 2015-03-18 02:51:14.250 077 12763.85 214.57 54725.15 88888.00 2015-03-18 02:51:14.375 077 12763.88 214.68 54725.15 88888.00 2015-03-18 02:51:14.500 077 12763.88 214.72 54725.15 88888.00 2015-03-18 02:51:14.625 077 12763.83 214.72 54725.15 88888.00 2015-03-18 02:51:14.750 077 12763.75 214.80 54725.18 88888.00 2015-03-18 02:51:14.875 077 12763.75 214.90 54725.25 88888.00 2015-03-18 02:51:15.000 077 12763.77 214.95 54725.22 88888.00 2015-03-18 02:51:15.125 077 12763.80 215.00 54725.25 88888.00 2015-03-18 02:51:15.250 077 12763.70 215.07 54725.28 88888.00 2015-03-18 02:51:15.375 077 12763.70 215.18 54725.30 88888.00 2015-03-18 02:51:15.500 077 12763.73 215.20 54725.30 88888.00 2015-03-18 02:51:15.625 077 12763.73 215.22 54725.30 88888.00 2015-03-18 02:51:15.750 077 12763.73 215.28 54725.30 88888.00 2015-03-18 02:51:15.875 077 12763.70 215.38 54725.38 88888.00 2015-03-18 02:51:16.000 077 12763.67 215.45 54725.38 88888.00 2015-03-18 02:51:16.125 077 12763.70 215.47 54725.38 88888.00 2015-03-18 02:51:16.250 077 12763.73 215.55 54725.43 88888.00 2015-03-18 02:51:16.375 077 12763.75 215.60 54725.40 88888.00 2015-03-18 02:51:16.500 077 12763.73 215.68 54725.43 88888.00 2015-03-18 02:51:16.625 077 12763.67 215.78 54725.45 88888.00 2015-03-18 02:51:16.750 077 12763.65 215.85 54725.47 88888.00 2015-03-18 02:51:16.875 077 12763.67 215.93 54725.47 88888.00 2015-03-18 02:51:17.000 077 12763.67 215.97 54725.50 88888.00 2015-03-18 02:51:17.125 077 12763.67 216.00 54725.50 88888.00 2015-03-18 02:51:17.250 077 12763.62 216.05 54725.53 88888.00 2015-03-18 02:51:17.375 077 12763.62 216.12 54725.53 88888.00 2015-03-18 02:51:17.500 077 12763.67 216.15 54725.55 88888.00 2015-03-18 02:51:17.625 077 12763.65 216.22 54725.57 88888.00 2015-03-18 02:51:17.750 077 12763.62 216.28 54725.60 88888.00 2015-03-18 02:51:17.875 077 12763.60 216.35 54725.57 88888.00 2015-03-18 02:51:18.000 077 12763.58 216.38 54725.55 88888.00 2015-03-18 02:51:18.125 077 12763.60 216.45 54725.62 88888.00 2015-03-18 02:51:18.250 077 12763.60 216.50 54725.62 88888.00 2015-03-18 02:51:18.375 077 12763.60 216.55 54725.60 88888.00 2015-03-18 02:51:18.500 077 12763.60 216.60 54725.62 88888.00 2015-03-18 02:51:18.625 077 12763.65 216.68 54725.65 88888.00 2015-03-18 02:51:18.750 077 12763.70 216.78 54725.70 88888.00 2015-03-18 02:51:18.875 077 12763.73 216.80 54725.70 88888.00 2015-03-18 02:51:19.000 077 12763.75 216.88 54725.65 88888.00 2015-03-18 02:51:19.125 077 12763.75 216.90 54725.65 88888.00 2015-03-18 02:51:19.250 077 12763.70 216.95 54725.70 88888.00 2015-03-18 02:51:19.375 077 12763.70 217.05 54725.70 88888.00 2015-03-18 02:51:19.500 077 12763.70 217.12 54725.72 88888.00 2015-03-18 02:51:19.625 077 12763.67 217.20 54725.75 88888.00 2015-03-18 02:51:19.750 077 12763.62 217.25 54725.78 88888.00 2015-03-18 02:51:19.875 077 12763.60 217.30 54725.78 88888.00 2015-03-18 02:51:20.000 077 12763.65 217.38 54725.78 88888.00 2015-03-18 02:51:20.125 077 12763.65 217.43 54725.80 88888.00 2015-03-18 02:51:20.250 077 12763.62 217.50 54725.82 88888.00 2015-03-18 02:51:20.375 077 12763.62 217.57 54725.82 88888.00 2015-03-18 02:51:20.500 077 12763.65 217.62 54725.85 88888.00 2015-03-18 02:51:20.625 077 12763.67 217.68 54725.85 88888.00 2015-03-18 02:51:20.750 077 12763.65 217.72 54725.85 88888.00 2015-03-18 02:51:20.875 077 12763.58 217.78 54725.90 88888.00 2015-03-18 02:51:21.000 077 12763.58 217.82 54725.93 88888.00 2015-03-18 02:51:21.125 077 12763.65 217.85 54725.93 88888.00 2015-03-18 02:51:21.250 077 12763.67 217.93 54725.93 88888.00 2015-03-18 02:51:21.375 077 12763.60 218.00 54725.93 88888.00 2015-03-18 02:51:21.500 077 12763.60 218.05 54725.95 88888.00 2015-03-18 02:51:21.625 077 12763.65 218.10 54725.97 88888.00 2015-03-18 02:51:21.750 077 12763.65 218.18 54726.00 88888.00 2015-03-18 02:51:21.875 077 12763.65 218.30 54726.03 88888.00 2015-03-18 02:51:22.000 077 12763.65 218.35 54726.03 88888.00 2015-03-18 02:51:22.125 077 12763.60 218.38 54726.03 88888.00 2015-03-18 02:51:22.250 077 12763.60 218.40 54726.03 88888.00 2015-03-18 02:51:22.375 077 12763.58 218.45 54726.00 88888.00 2015-03-18 02:51:22.500 077 12763.50 218.53 54726.07 88888.00 2015-03-18 02:51:22.625 077 12763.55 218.65 54726.10 88888.00 2015-03-18 02:51:22.750 077 12763.55 218.68 54726.07 88888.00 2015-03-18 02:51:22.875 077 12763.52 218.72 54726.12 88888.00 2015-03-18 02:51:23.000 077 12763.55 218.80 54726.12 88888.00 2015-03-18 02:51:23.125 077 12763.52 218.85 54726.15 88888.00 2015-03-18 02:51:23.250 077 12763.45 218.90 54726.15 88888.00 2015-03-18 02:51:23.375 077 12763.52 218.97 54726.18 88888.00 2015-03-18 02:51:23.500 077 12763.55 219.05 54726.20 88888.00 2015-03-18 02:51:23.625 077 12763.60 219.10 54726.20 88888.00 2015-03-18 02:51:23.750 077 12763.60 219.20 54726.22 88888.00 2015-03-18 02:51:23.875 077 12763.52 219.25 54726.22 88888.00 2015-03-18 02:51:24.000 077 12763.50 219.32 54726.22 88888.00 2015-03-18 02:51:24.125 077 12763.48 219.40 54726.25 88888.00 2015-03-18 02:51:24.250 077 12763.42 219.43 54726.28 88888.00 2015-03-18 02:51:24.375 077 12763.42 219.50 54726.28 88888.00 2015-03-18 02:51:24.500 077 12763.40 219.60 54726.28 88888.00 2015-03-18 02:51:24.625 077 12763.38 219.70 54726.32 88888.00 2015-03-18 02:51:24.750 077 12763.42 219.75 54726.30 88888.00 2015-03-18 02:51:24.875 077 12763.42 219.82 54726.32 88888.00 2015-03-18 02:51:25.000 077 12763.35 219.93 54726.35 88888.00 2015-03-18 02:51:25.125 077 12763.35 219.97 54726.35 88888.00 2015-03-18 02:51:25.250 077 12763.33 220.03 54726.38 88888.00 2015-03-18 02:51:25.375 077 12763.30 220.10 54726.38 88888.00 2015-03-18 02:51:25.500 077 12763.27 220.15 54726.43 88888.00 2015-03-18 02:51:25.625 077 12763.33 220.20 54726.43 88888.00 2015-03-18 02:51:25.750 077 12763.38 220.28 54726.40 88888.00 2015-03-18 02:51:25.875 077 12763.38 220.32 54726.43 88888.00 2015-03-18 02:51:26.000 077 12763.33 220.40 54726.43 88888.00 2015-03-18 02:51:26.125 077 12763.27 220.47 54726.43 88888.00 2015-03-18 02:51:26.250 077 12763.25 220.55 54726.47 88888.00 2015-03-18 02:51:26.375 077 12763.30 220.60 54726.47 88888.00 2015-03-18 02:51:26.500 077 12763.33 220.68 54726.50 88888.00 2015-03-18 02:51:26.625 077 12763.27 220.72 54726.50 88888.00 2015-03-18 02:51:26.750 077 12763.27 220.80 54726.50 88888.00 2015-03-18 02:51:26.875 077 12763.35 220.85 54726.50 88888.00 2015-03-18 02:51:27.000 077 12763.35 220.93 54726.50 88888.00 2015-03-18 02:51:27.125 077 12763.27 221.05 54726.55 88888.00 2015-03-18 02:51:27.250 077 12763.15 221.07 54726.53 88888.00 2015-03-18 02:51:27.375 077 12763.15 221.12 54726.55 88888.00 2015-03-18 02:51:27.500 077 12763.20 221.20 54726.53 88888.00 2015-03-18 02:51:27.625 077 12763.20 221.30 54726.55 88888.00 2015-03-18 02:51:27.750 077 12763.20 221.40 54726.62 88888.00 2015-03-18 02:51:27.875 077 12763.15 221.45 54726.60 88888.00 2015-03-18 02:51:28.000 077 12763.12 221.50 54726.57 88888.00 2015-03-18 02:51:28.125 077 12763.15 221.57 54726.62 88888.00 2015-03-18 02:51:28.250 077 12763.17 221.62 54726.62 88888.00 2015-03-18 02:51:28.375 077 12763.23 221.68 54726.60 88888.00 2015-03-18 02:51:28.500 077 12763.23 221.75 54726.65 88888.00 2015-03-18 02:51:28.625 077 12763.17 221.85 54726.65 88888.00 2015-03-18 02:51:28.750 077 12763.12 221.90 54726.65 88888.00 2015-03-18 02:51:28.875 077 12763.10 221.95 54726.65 88888.00 2015-03-18 02:51:29.000 077 12763.10 222.00 54726.68 88888.00 2015-03-18 02:51:29.125 077 12763.12 222.05 54726.70 88888.00 2015-03-18 02:51:29.250 077 12763.10 222.10 54726.68 88888.00 2015-03-18 02:51:29.375 077 12763.15 222.20 54726.70 88888.00 2015-03-18 02:51:29.500 077 12763.15 222.28 54726.70 88888.00 2015-03-18 02:51:29.625 077 12763.12 222.30 54726.70 88888.00 2015-03-18 02:51:29.750 077 12763.12 222.38 54726.70 88888.00 2015-03-18 02:51:29.875 077 12763.15 222.45 54726.70 88888.00 2015-03-18 02:51:30.000 077 12763.15 222.53 54726.72 88888.00 2015-03-18 02:51:30.125 077 12763.08 222.57 54726.78 88888.00 2015-03-18 02:51:30.250 077 12763.05 222.65 54726.80 88888.00 2015-03-18 02:51:30.375 077 12763.08 222.70 54726.78 88888.00 2015-03-18 02:51:30.500 077 12763.05 222.78 54726.78 88888.00 2015-03-18 02:51:30.625 077 12763.05 222.88 54726.78 88888.00 2015-03-18 02:51:30.750 077 12763.08 223.00 54726.82 88888.00 2015-03-18 02:51:30.875 077 12763.05 223.05 54726.82 88888.00 2015-03-18 02:51:31.000 077 12763.10 223.07 54726.80 88888.00 2015-03-18 02:51:31.125 077 12763.12 223.12 54726.85 88888.00 2015-03-18 02:51:31.250 077 12763.10 223.20 54726.90 88888.00 2015-03-18 02:51:31.375 077 12763.08 223.28 54726.90 88888.00 2015-03-18 02:51:31.500 077 12763.10 223.30 54726.90 88888.00 2015-03-18 02:51:31.625 077 12763.12 223.32 54726.90 88888.00 2015-03-18 02:51:31.750 077 12763.08 223.40 54726.88 88888.00 2015-03-18 02:51:31.875 077 12763.02 223.45 54726.90 88888.00 2015-03-18 02:51:32.000 077 12763.02 223.53 54726.90 88888.00 2015-03-18 02:51:32.125 077 12763.08 223.60 54726.93 88888.00 2015-03-18 02:51:32.250 077 12763.08 223.65 54726.93 88888.00 2015-03-18 02:51:32.375 077 12763.08 223.75 54726.95 88888.00 2015-03-18 02:51:32.500 077 12763.05 223.82 54726.97 88888.00 2015-03-18 02:51:32.625 077 12763.02 223.88 54726.97 88888.00 2015-03-18 02:51:32.750 077 12763.00 223.93 54726.97 88888.00 2015-03-18 02:51:32.875 077 12762.98 223.97 54726.97 88888.00 2015-03-18 02:51:33.000 077 12762.98 224.03 54726.95 88888.00 2015-03-18 02:51:33.125 077 12762.95 224.10 54726.97 88888.00 2015-03-18 02:51:33.250 077 12762.92 224.18 54727.03 88888.00 2015-03-18 02:51:33.375 077 12762.92 224.22 54727.03 88888.00 2015-03-18 02:51:33.500 077 12762.90 224.28 54727.03 88888.00 2015-03-18 02:51:33.625 077 12762.88 224.32 54727.03 88888.00 2015-03-18 02:51:33.750 077 12762.88 224.35 54727.00 88888.00 2015-03-18 02:51:33.875 077 12762.88 224.40 54727.05 88888.00 2015-03-18 02:51:34.000 077 12762.85 224.45 54727.03 88888.00 2015-03-18 02:51:34.125 077 12762.80 224.55 54727.07 88888.00 2015-03-18 02:51:34.250 077 12762.83 224.57 54727.12 88888.00 2015-03-18 02:51:34.375 077 12762.85 224.60 54727.12 88888.00 2015-03-18 02:51:34.500 077 12762.77 224.68 54727.10 88888.00 2015-03-18 02:51:34.625 077 12762.80 224.72 54727.10 88888.00 2015-03-18 02:51:34.750 077 12762.85 224.80 54727.15 88888.00 2015-03-18 02:51:34.875 077 12762.80 224.82 54727.15 88888.00 2015-03-18 02:51:35.000 077 12762.75 224.82 54727.12 88888.00 2015-03-18 02:51:35.125 077 12762.80 224.90 54727.15 88888.00 2015-03-18 02:51:35.250 077 12762.88 224.97 54727.15 88888.00 2015-03-18 02:51:35.375 077 12762.98 225.00 54727.18 88888.00 2015-03-18 02:51:35.500 077 12762.98 225.05 54727.15 88888.00 2015-03-18 02:51:35.625 077 12762.90 225.10 54727.12 88888.00 2015-03-18 02:51:35.750 077 12762.88 225.15 54727.12 88888.00 2015-03-18 02:51:35.875 077 12762.85 225.22 54727.15 88888.00 2015-03-18 02:51:36.000 077 12762.85 225.28 54727.18 88888.00 2015-03-18 02:51:36.125 077 12762.85 225.30 54727.22 88888.00 2015-03-18 02:51:36.250 077 12762.80 225.38 54727.22 88888.00 2015-03-18 02:51:36.375 077 12762.83 225.43 54727.22 88888.00 2015-03-18 02:51:36.500 077 12762.80 225.47 54727.20 88888.00 2015-03-18 02:51:36.625 077 12762.77 225.53 54727.25 88888.00 2015-03-18 02:51:36.750 077 12762.80 225.57 54727.25 88888.00 2015-03-18 02:51:36.875 077 12762.83 225.60 54727.25 88888.00 2015-03-18 02:51:37.000 077 12762.92 225.65 54727.25 88888.00 2015-03-18 02:51:37.125 077 12762.88 225.68 54727.28 88888.00 2015-03-18 02:51:37.250 077 12762.83 225.70 54727.28 88888.00 2015-03-18 02:51:37.375 077 12762.80 225.78 54727.28 88888.00 2015-03-18 02:51:37.500 077 12762.77 225.82 54727.30 88888.00 2015-03-18 02:51:37.625 077 12762.75 225.85 54727.30 88888.00 2015-03-18 02:51:37.750 077 12762.80 225.90 54727.30 88888.00 2015-03-18 02:51:37.875 077 12762.85 225.90 54727.28 88888.00 2015-03-18 02:51:38.000 077 12762.85 225.95 54727.30 88888.00 2015-03-18 02:51:38.125 077 12762.83 226.00 54727.32 88888.00 2015-03-18 02:51:38.250 077 12762.80 226.05 54727.32 88888.00 2015-03-18 02:51:38.375 077 12762.80 226.12 54727.32 88888.00 2015-03-18 02:51:38.500 077 12762.77 226.12 54727.38 88888.00 2015-03-18 02:51:38.625 077 12762.73 226.20 54727.35 88888.00 2015-03-18 02:51:38.750 077 12762.73 226.25 54727.38 88888.00 2015-03-18 02:51:38.875 077 12762.70 226.28 54727.40 88888.00 2015-03-18 02:51:39.000 077 12762.70 226.28 54727.40 88888.00 2015-03-18 02:51:39.125 077 12762.73 226.32 54727.43 88888.00 2015-03-18 02:51:39.250 077 12762.77 226.38 54727.43 88888.00 2015-03-18 02:51:39.375 077 12762.77 226.43 54727.45 88888.00 2015-03-18 02:51:39.500 077 12762.83 226.47 54727.43 88888.00 2015-03-18 02:51:39.625 077 12762.85 226.53 54727.43 88888.00 2015-03-18 02:51:39.750 077 12762.92 226.55 54727.43 88888.00 2015-03-18 02:51:39.875 077 12762.83 226.55 54727.43 88888.00 2015-03-18 02:51:40.000 077 12762.83 226.62 54727.40 88888.00 2015-03-18 02:51:40.125 077 12762.92 226.68 54727.43 88888.00 2015-03-18 02:51:40.250 077 12762.95 226.72 54727.45 88888.00 2015-03-18 02:51:40.375 077 12762.98 226.80 54727.45 88888.00 2015-03-18 02:51:40.500 077 12762.92 226.85 54727.45 88888.00 2015-03-18 02:51:40.625 077 12762.88 226.88 54727.47 88888.00 2015-03-18 02:51:40.750 077 12762.83 226.93 54727.47 88888.00 2015-03-18 02:51:40.875 077 12762.85 226.97 54727.50 88888.00 2015-03-18 02:51:41.000 077 12762.90 227.03 54727.50 88888.00 2015-03-18 02:51:41.125 077 12762.92 227.10 54727.50 88888.00 2015-03-18 02:51:41.250 077 12762.98 227.15 54727.53 88888.00 2015-03-18 02:51:41.375 077 12762.92 227.18 54727.53 88888.00 2015-03-18 02:51:41.500 077 12762.92 227.20 54727.53 88888.00 2015-03-18 02:51:41.625 077 12762.98 227.25 54727.53 88888.00 2015-03-18 02:51:41.750 077 12763.02 227.30 54727.55 88888.00 2015-03-18 02:51:41.875 077 12763.00 227.32 54727.55 88888.00 2015-03-18 02:51:42.000 077 12762.95 227.38 54727.55 88888.00 2015-03-18 02:51:42.125 077 12763.00 227.43 54727.57 88888.00 2015-03-18 02:51:42.250 077 12762.98 227.47 54727.57 88888.00 2015-03-18 02:51:42.375 077 12762.95 227.50 54727.60 88888.00 2015-03-18 02:51:42.500 077 12762.92 227.53 54727.57 88888.00 2015-03-18 02:51:42.625 077 12762.90 227.60 54727.57 88888.00 2015-03-18 02:51:42.750 077 12762.95 227.68 54727.57 88888.00 2015-03-18 02:51:42.875 077 12762.98 227.70 54727.57 88888.00 2015-03-18 02:51:43.000 077 12763.02 227.78 54727.57 88888.00 2015-03-18 02:51:43.125 077 12763.05 227.82 54727.60 88888.00 2015-03-18 02:51:43.250 077 12763.00 227.85 54727.60 88888.00 2015-03-18 02:51:43.375 077 12762.98 227.90 54727.57 88888.00 2015-03-18 02:51:43.500 077 12763.05 227.93 54727.57 88888.00 2015-03-18 02:51:43.625 077 12763.12 228.00 54727.60 88888.00 2015-03-18 02:51:43.750 077 12763.12 228.05 54727.57 88888.00 2015-03-18 02:51:43.875 077 12763.08 228.10 54727.60 88888.00 2015-03-18 02:51:44.000 077 12763.08 228.12 54727.57 88888.00 2015-03-18 02:51:44.125 077 12763.10 228.20 54727.62 88888.00 2015-03-18 02:51:44.250 077 12763.08 228.28 54727.62 88888.00 2015-03-18 02:51:44.375 077 12763.02 228.30 54727.60 88888.00 2015-03-18 02:51:44.500 077 12763.10 228.35 54727.57 88888.00 2015-03-18 02:51:44.625 077 12763.17 228.40 54727.62 88888.00 2015-03-18 02:51:44.750 077 12763.20 228.45 54727.60 88888.00 2015-03-18 02:51:44.875 077 12763.17 228.50 54727.60 88888.00 2015-03-18 02:51:45.000 077 12763.15 228.50 54727.60 88888.00 2015-03-18 02:51:45.125 077 12763.17 228.57 54727.62 88888.00 2015-03-18 02:51:45.250 077 12763.17 228.62 54727.62 88888.00 2015-03-18 02:51:45.375 077 12763.20 228.68 54727.65 88888.00 2015-03-18 02:51:45.500 077 12763.12 228.68 54727.62 88888.00 2015-03-18 02:51:45.625 077 12763.08 228.72 54727.62 88888.00 2015-03-18 02:51:45.750 077 12763.17 228.78 54727.60 88888.00 2015-03-18 02:51:45.875 077 12763.27 228.82 54727.62 88888.00 2015-03-18 02:51:46.000 077 12763.27 228.85 54727.62 88888.00 2015-03-18 02:51:46.125 077 12763.30 228.88 54727.65 88888.00 2015-03-18 02:51:46.250 077 12763.25 228.95 54727.62 88888.00 2015-03-18 02:51:46.375 077 12763.20 229.00 54727.62 88888.00 2015-03-18 02:51:46.500 077 12763.20 229.05 54727.62 88888.00 2015-03-18 02:51:46.625 077 12763.27 229.10 54727.65 88888.00 2015-03-18 02:51:46.750 077 12763.27 229.15 54727.68 88888.00 2015-03-18 02:51:46.875 077 12763.30 229.20 54727.65 88888.00 2015-03-18 02:51:47.000 077 12763.33 229.20 54727.65 88888.00 2015-03-18 02:51:47.125 077 12763.38 229.25 54727.68 88888.00 2015-03-18 02:51:47.250 077 12763.45 229.30 54727.72 88888.00 2015-03-18 02:51:47.375 077 12763.42 229.32 54727.68 88888.00 2015-03-18 02:51:47.500 077 12763.35 229.32 54727.68 88888.00 2015-03-18 02:51:47.625 077 12763.33 229.38 54727.72 88888.00 2015-03-18 02:51:47.750 077 12763.35 229.43 54727.70 88888.00 2015-03-18 02:51:47.875 077 12763.35 229.45 54727.68 88888.00 2015-03-18 02:51:48.000 077 12763.35 229.50 54727.65 88888.00 2015-03-18 02:51:48.125 077 12763.38 229.53 54727.65 88888.00 2015-03-18 02:51:48.250 077 12763.38 229.53 54727.70 88888.00 2015-03-18 02:51:48.375 077 12763.40 229.57 54727.70 88888.00 2015-03-18 02:51:48.500 077 12763.40 229.60 54727.68 88888.00 2015-03-18 02:51:48.625 077 12763.42 229.57 54727.68 88888.00 2015-03-18 02:51:48.750 077 12763.45 229.65 54727.70 88888.00 2015-03-18 02:51:48.875 077 12763.40 229.62 54727.68 88888.00 2015-03-18 02:51:49.000 077 12763.45 229.60 54727.68 88888.00 2015-03-18 02:51:49.125 077 12763.52 229.68 54727.70 88888.00 2015-03-18 02:51:49.250 077 12763.50 229.70 54727.72 88888.00 2015-03-18 02:51:49.375 077 12763.50 229.75 54727.72 88888.00 2015-03-18 02:51:49.500 077 12763.48 229.78 54727.70 88888.00 2015-03-18 02:51:49.625 077 12763.45 229.80 54727.68 88888.00 2015-03-18 02:51:49.750 077 12763.48 229.85 54727.68 88888.00 2015-03-18 02:51:49.875 077 12763.45 229.88 54727.70 88888.00 2015-03-18 02:51:50.000 077 12763.40 229.88 54727.72 88888.00 2015-03-18 02:51:50.125 077 12763.40 229.93 54727.72 88888.00 2015-03-18 02:51:50.250 077 12763.45 229.97 54727.70 88888.00 2015-03-18 02:51:50.375 077 12763.52 230.05 54727.68 88888.00 2015-03-18 02:51:50.500 077 12763.55 230.05 54727.70 88888.00 2015-03-18 02:51:50.625 077 12763.52 230.07 54727.70 88888.00 2015-03-18 02:51:50.750 077 12763.55 230.12 54727.72 88888.00 2015-03-18 02:51:50.875 077 12763.58 230.12 54727.70 88888.00 2015-03-18 02:51:51.000 077 12763.62 230.15 54727.70 88888.00 2015-03-18 02:51:51.125 077 12763.70 230.18 54727.72 88888.00 2015-03-18 02:51:51.250 077 12763.67 230.25 54727.72 88888.00 2015-03-18 02:51:51.375 077 12763.62 230.32 54727.72 88888.00 2015-03-18 02:51:51.500 077 12763.58 230.40 54727.72 88888.00 2015-03-18 02:51:51.625 077 12763.58 230.45 54727.75 88888.00 2015-03-18 02:51:51.750 077 12763.62 230.47 54727.75 88888.00 2015-03-18 02:51:51.875 077 12763.62 230.47 54727.72 88888.00 2015-03-18 02:51:52.000 077 12763.60 230.50 54727.72 88888.00 2015-03-18 02:51:52.125 077 12763.65 230.53 54727.72 88888.00 2015-03-18 02:51:52.250 077 12763.75 230.55 54727.72 88888.00 2015-03-18 02:51:52.375 077 12763.70 230.57 54727.72 88888.00 2015-03-18 02:51:52.500 077 12763.65 230.60 54727.72 88888.00 2015-03-18 02:51:52.625 077 12763.65 230.65 54727.78 88888.00 2015-03-18 02:51:52.750 077 12763.62 230.70 54727.78 88888.00 2015-03-18 02:51:52.875 077 12763.62 230.72 54727.78 88888.00 2015-03-18 02:51:53.000 077 12763.62 230.75 54727.72 88888.00 2015-03-18 02:51:53.125 077 12763.67 230.82 54727.72 88888.00 2015-03-18 02:51:53.250 077 12763.65 230.88 54727.75 88888.00 2015-03-18 02:51:53.375 077 12763.67 230.90 54727.78 88888.00 2015-03-18 02:51:53.500 077 12763.70 230.90 54727.78 88888.00 2015-03-18 02:51:53.625 077 12763.70 230.95 54727.80 88888.00 2015-03-18 02:51:53.750 077 12763.70 231.00 54727.75 88888.00 2015-03-18 02:51:53.875 077 12763.67 231.03 54727.78 88888.00 2015-03-18 02:51:54.000 077 12763.65 231.07 54727.75 88888.00 2015-03-18 02:51:54.125 077 12763.62 231.15 54727.78 88888.00 2015-03-18 02:51:54.250 077 12763.60 231.20 54727.82 88888.00 2015-03-18 02:51:54.375 077 12763.65 231.22 54727.80 88888.00 2015-03-18 02:51:54.500 077 12763.60 231.25 54727.78 88888.00 2015-03-18 02:51:54.625 077 12763.58 231.28 54727.80 88888.00 2015-03-18 02:51:54.750 077 12763.50 231.32 54727.78 88888.00 2015-03-18 02:51:54.875 077 12763.50 231.35 54727.80 88888.00 2015-03-18 02:51:55.000 077 12763.55 231.43 54727.80 88888.00 2015-03-18 02:51:55.125 077 12763.58 231.47 54727.85 88888.00 2015-03-18 02:51:55.250 077 12763.58 231.53 54727.82 88888.00 2015-03-18 02:51:55.375 077 12763.58 231.55 54727.80 88888.00 2015-03-18 02:51:55.500 077 12763.50 231.60 54727.80 88888.00 2015-03-18 02:51:55.625 077 12763.45 231.65 54727.82 88888.00 2015-03-18 02:51:55.750 077 12763.45 231.72 54727.82 88888.00 2015-03-18 02:51:55.875 077 12763.45 231.75 54727.82 88888.00 2015-03-18 02:51:56.000 077 12763.48 231.75 54727.82 88888.00 2015-03-18 02:51:56.125 077 12763.42 231.75 54727.85 88888.00 2015-03-18 02:51:56.250 077 12763.45 231.80 54727.88 88888.00 2015-03-18 02:51:56.375 077 12763.48 231.85 54727.85 88888.00 2015-03-18 02:51:56.500 077 12763.52 231.93 54727.82 88888.00 2015-03-18 02:51:56.625 077 12763.50 231.93 54727.80 88888.00 2015-03-18 02:51:56.750 077 12763.45 231.97 54727.85 88888.00 2015-03-18 02:51:56.875 077 12763.45 232.03 54727.82 88888.00 2015-03-18 02:51:57.000 077 12763.50 232.05 54727.82 88888.00 2015-03-18 02:51:57.125 077 12763.50 232.07 54727.85 88888.00 2015-03-18 02:51:57.250 077 12763.42 232.10 54727.85 88888.00 2015-03-18 02:51:57.375 077 12763.42 232.15 54727.82 88888.00 2015-03-18 02:51:57.500 077 12763.42 232.20 54727.85 88888.00 2015-03-18 02:51:57.625 077 12763.38 232.20 54727.82 88888.00 2015-03-18 02:51:57.750 077 12763.40 232.22 54727.82 88888.00 2015-03-18 02:51:57.875 077 12763.48 232.28 54727.85 88888.00 2015-03-18 02:51:58.000 077 12763.38 232.32 54727.82 88888.00 2015-03-18 02:51:58.125 077 12763.33 232.32 54727.82 88888.00 2015-03-18 02:51:58.250 077 12763.38 232.38 54727.88 88888.00 2015-03-18 02:51:58.375 077 12763.40 232.43 54727.90 88888.00 2015-03-18 02:51:58.500 077 12763.38 232.43 54727.88 88888.00 2015-03-18 02:51:58.625 077 12763.38 232.43 54727.85 88888.00 2015-03-18 02:51:58.750 077 12763.38 232.47 54727.85 88888.00 2015-03-18 02:51:58.875 077 12763.42 232.50 54727.88 88888.00 2015-03-18 02:51:59.000 077 12763.42 232.53 54727.82 88888.00 2015-03-18 02:51:59.125 077 12763.40 232.55 54727.85 88888.00 2015-03-18 02:51:59.250 077 12763.40 232.57 54727.88 88888.00 2015-03-18 02:51:59.375 077 12763.42 232.62 54727.85 88888.00 2015-03-18 02:51:59.500 077 12763.42 232.68 54727.85 88888.00 2015-03-18 02:51:59.625 077 12763.40 232.70 54727.88 88888.00 2015-03-18 02:51:59.750 077 12763.40 232.72 54727.88 88888.00 2015-03-18 02:51:59.875 077 12763.38 232.78 54727.88 88888.00 2015-03-18 02:52:00.000 077 12763.38 232.80 54727.88 88888.00 2015-03-18 02:52:00.125 077 12763.38 232.80 54727.90 88888.00 2015-03-18 02:52:00.250 077 12763.40 232.80 54727.88 88888.00 2015-03-18 02:52:00.375 077 12763.48 232.80 54727.88 88888.00 2015-03-18 02:52:00.500 077 12763.48 232.85 54727.88 88888.00 2015-03-18 02:52:00.625 077 12763.52 232.93 54727.90 88888.00 2015-03-18 02:52:00.750 077 12763.52 232.95 54727.90 88888.00 2015-03-18 02:52:00.875 077 12763.42 232.93 54727.85 88888.00 2015-03-18 02:52:01.000 077 12763.45 232.93 54727.82 88888.00 2015-03-18 02:52:01.125 077 12763.45 232.95 54727.88 88888.00 2015-03-18 02:52:01.250 077 12763.42 233.00 54727.88 88888.00 2015-03-18 02:52:01.375 077 12763.42 233.03 54727.88 88888.00 2015-03-18 02:52:01.500 077 12763.35 233.05 54727.88 88888.00 2015-03-18 02:52:01.625 077 12763.30 233.10 54727.88 88888.00 2015-03-18 02:52:01.750 077 12763.33 233.15 54727.88 88888.00 2015-03-18 02:52:01.875 077 12763.38 233.12 54727.82 88888.00 2015-03-18 02:52:02.000 077 12763.38 233.18 54727.85 88888.00 2015-03-18 02:52:02.125 077 12763.38 233.20 54727.88 88888.00 2015-03-18 02:52:02.250 077 12763.38 233.25 54727.85 88888.00 2015-03-18 02:52:02.375 077 12763.35 233.25 54727.85 88888.00 2015-03-18 02:52:02.500 077 12763.35 233.25 54727.82 88888.00 2015-03-18 02:52:02.625 077 12763.30 233.25 54727.85 88888.00 2015-03-18 02:52:02.750 077 12763.25 233.28 54727.85 88888.00 2015-03-18 02:52:02.875 077 12763.27 233.28 54727.82 88888.00 2015-03-18 02:52:03.000 077 12763.30 233.30 54727.80 88888.00 2015-03-18 02:52:03.125 077 12763.33 233.32 54727.80 88888.00 2015-03-18 02:52:03.250 077 12763.30 233.35 54727.85 88888.00 2015-03-18 02:52:03.375 077 12763.33 233.43 54727.85 88888.00 2015-03-18 02:52:03.500 077 12763.30 233.45 54727.82 88888.00 2015-03-18 02:52:03.625 077 12763.27 233.45 54727.80 88888.00 2015-03-18 02:52:03.750 077 12763.30 233.47 54727.80 88888.00 2015-03-18 02:52:03.875 077 12763.30 233.50 54727.80 88888.00 2015-03-18 02:52:04.000 077 12763.25 233.47 54727.78 88888.00 2015-03-18 02:52:04.125 077 12763.27 233.53 54727.80 88888.00 2015-03-18 02:52:04.250 077 12763.35 233.55 54727.82 88888.00 2015-03-18 02:52:04.375 077 12763.38 233.60 54727.82 88888.00 2015-03-18 02:52:04.500 077 12763.35 233.60 54727.82 88888.00 2015-03-18 02:52:04.625 077 12763.27 233.60 54727.82 88888.00 2015-03-18 02:52:04.750 077 12763.25 233.62 54727.82 88888.00 2015-03-18 02:52:04.875 077 12763.25 233.62 54727.80 88888.00 2015-03-18 02:52:05.000 077 12763.23 233.62 54727.78 88888.00 2015-03-18 02:52:05.125 077 12763.20 233.68 54727.78 88888.00 2015-03-18 02:52:05.250 077 12763.17 233.70 54727.80 88888.00 2015-03-18 02:52:05.375 077 12763.25 233.70 54727.82 88888.00 2015-03-18 02:52:05.500 077 12763.25 233.72 54727.82 88888.00 2015-03-18 02:52:05.625 077 12763.25 233.75 54727.82 88888.00 2015-03-18 02:52:05.750 077 12763.23 233.75 54727.82 88888.00 2015-03-18 02:52:05.875 077 12763.23 233.75 54727.80 88888.00 2015-03-18 02:52:06.000 077 12763.17 233.78 54727.80 88888.00 2015-03-18 02:52:06.125 077 12763.15 233.78 54727.80 88888.00 2015-03-18 02:52:06.250 077 12763.10 233.80 54727.88 88888.00 2015-03-18 02:52:06.375 077 12763.08 233.80 54727.85 88888.00 2015-03-18 02:52:06.500 077 12763.02 233.80 54727.82 88888.00 2015-03-18 02:52:06.625 077 12763.00 233.78 54727.78 88888.00 2015-03-18 02:52:06.750 077 12763.02 233.82 54727.80 88888.00 2015-03-18 02:52:06.875 077 12763.05 233.85 54727.82 88888.00 2015-03-18 02:52:07.000 077 12763.02 233.90 54727.82 88888.00 2015-03-18 02:52:07.125 077 12763.02 233.95 54727.82 88888.00 2015-03-18 02:52:07.250 077 12763.02 233.90 54727.80 88888.00 2015-03-18 02:52:07.375 077 12763.05 233.90 54727.82 88888.00 2015-03-18 02:52:07.500 077 12763.02 233.95 54727.82 88888.00 2015-03-18 02:52:07.625 077 12762.95 233.93 54727.82 88888.00 2015-03-18 02:52:07.750 077 12762.90 233.93 54727.80 88888.00 2015-03-18 02:52:07.875 077 12762.88 233.88 54727.80 88888.00 2015-03-18 02:52:08.000 077 12762.95 233.90 54727.78 88888.00 2015-03-18 02:52:08.125 077 12763.00 233.90 54727.78 88888.00 2015-03-18 02:52:08.250 077 12762.92 233.88 54727.80 88888.00 2015-03-18 02:52:08.375 077 12762.85 233.88 54727.80 88888.00 2015-03-18 02:52:08.500 077 12762.83 233.90 54727.82 88888.00 2015-03-18 02:52:08.625 077 12762.90 233.90 54727.82 88888.00 2015-03-18 02:52:08.750 077 12762.90 233.93 54727.88 88888.00 2015-03-18 02:52:08.875 077 12762.90 233.93 54727.85 88888.00 2015-03-18 02:52:09.000 077 12762.88 233.88 54727.82 88888.00 2015-03-18 02:52:09.125 077 12762.83 233.88 54727.82 88888.00 2015-03-18 02:52:09.250 077 12762.80 233.88 54727.85 88888.00 2015-03-18 02:52:09.375 077 12762.77 233.88 54727.82 88888.00 2015-03-18 02:52:09.500 077 12762.77 233.85 54727.82 88888.00 2015-03-18 02:52:09.625 077 12762.73 233.82 54727.82 88888.00 2015-03-18 02:52:09.750 077 12762.73 233.85 54727.82 88888.00 2015-03-18 02:52:09.875 077 12762.73 233.85 54727.82 88888.00 2015-03-18 02:52:10.000 077 12762.73 233.85 54727.82 88888.00 2015-03-18 02:52:10.125 077 12762.73 233.82 54727.82 88888.00 2015-03-18 02:52:10.250 077 12762.70 233.85 54727.82 88888.00 2015-03-18 02:52:10.375 077 12762.70 233.82 54727.82 88888.00 2015-03-18 02:52:10.500 077 12762.65 233.80 54727.80 88888.00 2015-03-18 02:52:10.625 077 12762.60 233.82 54727.80 88888.00 2015-03-18 02:52:10.750 077 12762.60 233.85 54727.82 88888.00 2015-03-18 02:52:10.875 077 12762.62 233.85 54727.80 88888.00 2015-03-18 02:52:11.000 077 12762.60 233.82 54727.80 88888.00 2015-03-18 02:52:11.125 077 12762.62 233.82 54727.82 88888.00 2015-03-18 02:52:11.250 077 12762.65 233.82 54727.82 88888.00 2015-03-18 02:52:11.375 077 12762.75 233.82 54727.82 88888.00 2015-03-18 02:52:11.500 077 12762.77 233.88 54727.82 88888.00 2015-03-18 02:52:11.625 077 12762.77 233.88 54727.85 88888.00 2015-03-18 02:52:11.750 077 12762.75 233.85 54727.82 88888.00 2015-03-18 02:52:11.875 077 12762.75 233.82 54727.80 88888.00 2015-03-18 02:52:12.000 077 12762.77 233.80 54727.78 88888.00 2015-03-18 02:52:12.125 077 12762.75 233.82 54727.80 88888.00 2015-03-18 02:52:12.250 077 12762.75 233.82 54727.82 88888.00 2015-03-18 02:52:12.375 077 12762.67 233.82 54727.85 88888.00 2015-03-18 02:52:12.500 077 12762.60 233.82 54727.82 88888.00 2015-03-18 02:52:12.625 077 12762.62 233.82 54727.82 88888.00 2015-03-18 02:52:12.750 077 12762.70 233.80 54727.82 88888.00 2015-03-18 02:52:12.875 077 12762.75 233.82 54727.80 88888.00 2015-03-18 02:52:13.000 077 12762.75 233.82 54727.78 88888.00 2015-03-18 02:52:13.125 077 12762.73 233.88 54727.80 88888.00 2015-03-18 02:52:13.250 077 12762.65 233.82 54727.80 88888.00 2015-03-18 02:52:13.375 077 12762.70 233.82 54727.82 88888.00 2015-03-18 02:52:13.500 077 12762.67 233.85 54727.82 88888.00 2015-03-18 02:52:13.625 077 12762.65 233.82 54727.82 88888.00 2015-03-18 02:52:13.750 077 12762.70 233.85 54727.80 88888.00 2015-03-18 02:52:13.875 077 12762.73 233.80 54727.80 88888.00 2015-03-18 02:52:14.000 077 12762.75 233.80 54727.78 88888.00 2015-03-18 02:52:14.125 077 12762.70 233.80 54727.80 88888.00 2015-03-18 02:52:14.250 077 12762.67 233.85 54727.80 88888.00 2015-03-18 02:52:14.375 077 12762.67 233.90 54727.78 88888.00 2015-03-18 02:52:14.500 077 12762.65 233.90 54727.80 88888.00 2015-03-18 02:52:14.625 077 12762.70 233.88 54727.78 88888.00 2015-03-18 02:52:14.750 077 12762.70 233.88 54727.80 88888.00 2015-03-18 02:52:14.875 077 12762.60 233.90 54727.80 88888.00 2015-03-18 02:52:15.000 077 12762.58 233.90 54727.80 88888.00 2015-03-18 02:52:15.125 077 12762.60 233.88 54727.80 88888.00 2015-03-18 02:52:15.250 077 12762.58 233.85 54727.78 88888.00 2015-03-18 02:52:15.375 077 12762.60 233.88 54727.80 88888.00 2015-03-18 02:52:15.500 077 12762.58 233.90 54727.78 88888.00 2015-03-18 02:52:15.625 077 12762.58 233.90 54727.78 88888.00 2015-03-18 02:52:15.750 077 12762.50 233.88 54727.78 88888.00 2015-03-18 02:52:15.875 077 12762.45 233.90 54727.78 88888.00 2015-03-18 02:52:16.000 077 12762.45 233.93 54727.78 88888.00 2015-03-18 02:52:16.125 077 12762.38 233.93 54727.78 88888.00 2015-03-18 02:52:16.250 077 12762.35 233.95 54727.78 88888.00 2015-03-18 02:52:16.375 077 12762.33 233.95 54727.78 88888.00 2015-03-18 02:52:16.500 077 12762.38 234.00 54727.80 88888.00 2015-03-18 02:52:16.625 077 12762.38 234.03 54727.78 88888.00 2015-03-18 02:52:16.750 077 12762.35 234.00 54727.72 88888.00 2015-03-18 02:52:16.875 077 12762.35 234.03 54727.72 88888.00 2015-03-18 02:52:17.000 077 12762.35 234.03 54727.72 88888.00 2015-03-18 02:52:17.125 077 12762.33 234.05 54727.75 88888.00 2015-03-18 02:52:17.250 077 12762.27 234.05 54727.75 88888.00 2015-03-18 02:52:17.375 077 12762.30 234.05 54727.72 88888.00 2015-03-18 02:52:17.500 077 12762.30 234.05 54727.72 88888.00 2015-03-18 02:52:17.625 077 12762.25 234.05 54727.75 88888.00 2015-03-18 02:52:17.750 077 12762.23 234.12 54727.75 88888.00 2015-03-18 02:52:17.875 077 12762.27 234.10 54727.75 88888.00 2015-03-18 02:52:18.000 077 12762.30 234.10 54727.70 88888.00 2015-03-18 02:52:18.125 077 12762.27 234.15 54727.72 88888.00 2015-03-18 02:52:18.250 077 12762.23 234.18 54727.70 88888.00 2015-03-18 02:52:18.375 077 12762.23 234.18 54727.70 88888.00 2015-03-18 02:52:18.500 077 12762.20 234.18 54727.70 88888.00 2015-03-18 02:52:18.625 077 12762.12 234.18 54727.65 88888.00 2015-03-18 02:52:18.750 077 12762.10 234.22 54727.65 88888.00 2015-03-18 02:52:18.875 077 12762.08 234.18 54727.70 88888.00 2015-03-18 02:52:19.000 077 12762.02 234.20 54727.72 88888.00 2015-03-18 02:52:19.125 077 12761.95 234.22 54727.72 88888.00 2015-03-18 02:52:19.250 077 12761.92 234.22 54727.70 88888.00 2015-03-18 02:52:19.375 077 12762.02 234.22 54727.68 88888.00 2015-03-18 02:52:19.500 077 12762.00 234.20 54727.65 88888.00 2015-03-18 02:52:19.625 077 12761.88 234.18 54727.62 88888.00 2015-03-18 02:52:19.750 077 12761.90 234.18 54727.65 88888.00 2015-03-18 02:52:19.875 077 12761.90 234.22 54727.68 88888.00 2015-03-18 02:52:20.000 077 12761.95 234.20 54727.62 88888.00 2015-03-18 02:52:20.125 077 12761.92 234.20 54727.65 88888.00 2015-03-18 02:52:20.250 077 12761.95 234.25 54727.65 88888.00 2015-03-18 02:52:20.375 077 12761.98 234.22 54727.65 88888.00 2015-03-18 02:52:20.500 077 12761.98 234.20 54727.62 88888.00 2015-03-18 02:52:20.625 077 12761.98 234.22 54727.65 88888.00 2015-03-18 02:52:20.750 077 12761.98 234.20 54727.62 88888.00 2015-03-18 02:52:20.875 077 12761.92 234.22 54727.62 88888.00 2015-03-18 02:52:21.000 077 12761.90 234.22 54727.60 88888.00 2015-03-18 02:52:21.125 077 12761.92 234.18 54727.60 88888.00 2015-03-18 02:52:21.250 077 12761.85 234.18 54727.57 88888.00 2015-03-18 02:52:21.375 077 12761.88 234.20 54727.57 88888.00 2015-03-18 02:52:21.500 077 12761.92 234.20 54727.55 88888.00 2015-03-18 02:52:21.625 077 12761.92 234.22 54727.57 88888.00 2015-03-18 02:52:21.750 077 12761.77 234.20 54727.57 88888.00 2015-03-18 02:52:21.875 077 12761.75 234.18 54727.57 88888.00 2015-03-18 02:52:22.000 077 12761.83 234.20 54727.55 88888.00 2015-03-18 02:52:22.125 077 12761.85 234.22 54727.55 88888.00 2015-03-18 02:52:22.250 077 12761.80 234.22 54727.55 88888.00 2015-03-18 02:52:22.375 077 12761.70 234.22 54727.57 88888.00 2015-03-18 02:52:22.500 077 12761.70 234.20 54727.55 88888.00 2015-03-18 02:52:22.625 077 12761.73 234.18 54727.55 88888.00 2015-03-18 02:52:22.750 077 12761.75 234.22 54727.55 88888.00 2015-03-18 02:52:22.875 077 12761.73 234.18 54727.57 88888.00 2015-03-18 02:52:23.000 077 12761.70 234.15 54727.55 88888.00 2015-03-18 02:52:23.125 077 12761.65 234.18 54727.53 88888.00 2015-03-18 02:52:23.250 077 12761.65 234.20 54727.53 88888.00 2015-03-18 02:52:23.375 077 12761.73 234.22 54727.53 88888.00 2015-03-18 02:52:23.500 077 12761.75 234.22 54727.50 88888.00 2015-03-18 02:52:23.625 077 12761.73 234.18 54727.50 88888.00 2015-03-18 02:52:23.750 077 12761.65 234.15 54727.47 88888.00 2015-03-18 02:52:23.875 077 12761.62 234.15 54727.50 88888.00 2015-03-18 02:52:24.000 077 12761.60 234.15 54727.45 88888.00 2015-03-18 02:52:24.125 077 12761.55 234.15 54727.45 88888.00 2015-03-18 02:52:24.250 077 12761.50 234.18 54727.50 88888.00 2015-03-18 02:52:24.375 077 12761.50 234.20 54727.47 88888.00 2015-03-18 02:52:24.500 077 12761.50 234.15 54727.47 88888.00 2015-03-18 02:52:24.625 077 12761.55 234.12 54727.50 88888.00 2015-03-18 02:52:24.750 077 12761.58 234.10 54727.53 88888.00 2015-03-18 02:52:24.875 077 12761.60 234.15 54727.50 88888.00 2015-03-18 02:52:25.000 077 12761.52 234.15 54727.45 88888.00 2015-03-18 02:52:25.125 077 12761.50 234.12 54727.45 88888.00 2015-03-18 02:52:25.250 077 12761.52 234.10 54727.47 88888.00 2015-03-18 02:52:25.375 077 12761.50 234.05 54727.43 88888.00 2015-03-18 02:52:25.500 077 12761.42 234.07 54727.40 88888.00 2015-03-18 02:52:25.625 077 12761.35 234.10 54727.43 88888.00 2015-03-18 02:52:25.750 077 12761.38 234.10 54727.45 88888.00 2015-03-18 02:52:25.875 077 12761.40 234.07 54727.40 88888.00 2015-03-18 02:52:26.000 077 12761.33 234.07 54727.40 88888.00 2015-03-18 02:52:26.125 077 12761.33 234.07 54727.40 88888.00 2015-03-18 02:52:26.250 077 12761.33 234.07 54727.40 88888.00 2015-03-18 02:52:26.375 077 12761.27 234.05 54727.40 88888.00 2015-03-18 02:52:26.500 077 12761.27 234.03 54727.40 88888.00 2015-03-18 02:52:26.625 077 12761.25 234.03 54727.38 88888.00 2015-03-18 02:52:26.750 077 12761.25 234.03 54727.40 88888.00 2015-03-18 02:52:26.875 077 12761.33 234.03 54727.40 88888.00 2015-03-18 02:52:27.000 077 12761.35 234.03 54727.35 88888.00 2015-03-18 02:52:27.125 077 12761.27 234.00 54727.40 88888.00 2015-03-18 02:52:27.250 077 12761.17 234.00 54727.43 88888.00 2015-03-18 02:52:27.375 077 12761.15 234.00 54727.40 88888.00 2015-03-18 02:52:27.500 077 12761.12 233.97 54727.40 88888.00 2015-03-18 02:52:27.625 077 12761.15 233.97 54727.40 88888.00 2015-03-18 02:52:27.750 077 12761.12 233.97 54727.38 88888.00 2015-03-18 02:52:27.875 077 12761.05 233.95 54727.35 88888.00 2015-03-18 02:52:28.000 077 12761.00 233.93 54727.40 88888.00 2015-03-18 02:52:28.125 077 12760.95 233.93 54727.40 88888.00 2015-03-18 02:52:28.250 077 12760.92 233.90 54727.38 88888.00 2015-03-18 02:52:28.375 077 12760.95 233.95 54727.38 88888.00 2015-03-18 02:52:28.500 077 12760.98 233.93 54727.35 88888.00 2015-03-18 02:52:28.625 077 12760.98 233.90 54727.35 88888.00 2015-03-18 02:52:28.750 077 12760.98 233.88 54727.35 88888.00 2015-03-18 02:52:28.875 077 12760.95 233.88 54727.38 88888.00 2015-03-18 02:52:29.000 077 12760.92 233.88 54727.38 88888.00 2015-03-18 02:52:29.125 077 12760.90 233.85 54727.38 88888.00 2015-03-18 02:52:29.250 077 12760.85 233.85 54727.40 88888.00 2015-03-18 02:52:29.375 077 12760.85 233.88 54727.38 88888.00 2015-03-18 02:52:29.500 077 12760.88 233.85 54727.32 88888.00 2015-03-18 02:52:29.625 077 12760.88 233.82 54727.35 88888.00 2015-03-18 02:52:29.750 077 12760.88 233.82 54727.35 88888.00 2015-03-18 02:52:29.875 077 12760.85 233.78 54727.35 88888.00 2015-03-18 02:52:30.000 077 12760.80 233.75 54727.32 88888.00 2015-03-18 02:52:30.125 077 12760.75 233.78 54727.32 88888.00 2015-03-18 02:52:30.250 077 12760.65 233.70 54727.32 88888.00 2015-03-18 02:52:30.375 077 12760.62 233.68 54727.30 88888.00 2015-03-18 02:52:30.500 077 12760.65 233.72 54727.32 88888.00 2015-03-18 02:52:30.625 077 12760.73 233.75 54727.32 88888.00 2015-03-18 02:52:30.750 077 12760.70 233.75 54727.32 88888.00 2015-03-18 02:52:30.875 077 12760.58 233.72 54727.30 88888.00 2015-03-18 02:52:31.000 077 12760.48 233.72 54727.28 88888.00 2015-03-18 02:52:31.125 077 12760.45 233.70 54727.28 88888.00 2015-03-18 02:52:31.250 077 12760.42 233.70 54727.32 88888.00 2015-03-18 02:52:31.375 077 12760.50 233.70 54727.30 88888.00 2015-03-18 02:52:31.500 077 12760.50 233.70 54727.30 88888.00 2015-03-18 02:52:31.625 077 12760.48 233.70 54727.30 88888.00 2015-03-18 02:52:31.750 077 12760.42 233.70 54727.32 88888.00 2015-03-18 02:52:31.875 077 12760.38 233.65 54727.30 88888.00 2015-03-18 02:52:32.000 077 12760.40 233.62 54727.30 88888.00 2015-03-18 02:52:32.125 077 12760.40 233.62 54727.28 88888.00 2015-03-18 02:52:32.250 077 12760.33 233.62 54727.28 88888.00 2015-03-18 02:52:32.375 077 12760.30 233.62 54727.28 88888.00 2015-03-18 02:52:32.500 077 12760.30 233.62 54727.30 88888.00 2015-03-18 02:52:32.625 077 12760.30 233.60 54727.30 88888.00 2015-03-18 02:52:32.750 077 12760.23 233.57 54727.30 88888.00 2015-03-18 02:52:32.875 077 12760.17 233.60 54727.32 88888.00 2015-03-18 02:52:33.000 077 12760.15 233.60 54727.30 88888.00 2015-03-18 02:52:33.125 077 12760.10 233.57 54727.30 88888.00 2015-03-18 02:52:33.250 077 12760.10 233.57 54727.28 88888.00 2015-03-18 02:52:33.375 077 12760.15 233.60 54727.30 88888.00 2015-03-18 02:52:33.500 077 12760.15 233.57 54727.28 88888.00 2015-03-18 02:52:33.625 077 12760.12 233.55 54727.30 88888.00 2015-03-18 02:52:33.750 077 12760.00 233.57 54727.28 88888.00 2015-03-18 02:52:33.875 077 12759.95 233.57 54727.28 88888.00 2015-03-18 02:52:34.000 077 12759.90 233.53 54727.28 88888.00 2015-03-18 02:52:34.125 077 12759.92 233.50 54727.28 88888.00 2015-03-18 02:52:34.250 077 12759.90 233.50 54727.30 88888.00 2015-03-18 02:52:34.375 077 12759.83 233.50 54727.30 88888.00 2015-03-18 02:52:34.500 077 12759.80 233.50 54727.30 88888.00 2015-03-18 02:52:34.625 077 12759.83 233.47 54727.25 88888.00 2015-03-18 02:52:34.750 077 12759.85 233.43 54727.25 88888.00 2015-03-18 02:52:34.875 077 12759.80 233.43 54727.25 88888.00 2015-03-18 02:52:35.000 077 12759.83 233.43 54727.28 88888.00 2015-03-18 02:52:35.125 077 12759.83 233.45 54727.28 88888.00 2015-03-18 02:52:35.250 077 12759.73 233.45 54727.28 88888.00 2015-03-18 02:52:35.375 077 12759.67 233.40 54727.25 88888.00 2015-03-18 02:52:35.500 077 12759.67 233.40 54727.25 88888.00 2015-03-18 02:52:35.625 077 12759.60 233.40 54727.25 88888.00 2015-03-18 02:52:35.750 077 12759.58 233.40 54727.25 88888.00 2015-03-18 02:52:35.875 077 12759.55 233.40 54727.25 88888.00 2015-03-18 02:52:36.000 077 12759.50 233.43 54727.25 88888.00 2015-03-18 02:52:36.125 077 12759.50 233.40 54727.28 88888.00 2015-03-18 02:52:36.250 077 12759.50 233.35 54727.25 88888.00 2015-03-18 02:52:36.375 077 12759.45 233.35 54727.25 88888.00 2015-03-18 02:52:36.500 077 12759.35 233.38 54727.25 88888.00 2015-03-18 02:52:36.625 077 12759.27 233.38 54727.22 88888.00 2015-03-18 02:52:36.750 077 12759.27 233.35 54727.20 88888.00 2015-03-18 02:52:36.875 077 12759.20 233.30 54727.20 88888.00 2015-03-18 02:52:37.000 077 12759.17 233.30 54727.20 88888.00 2015-03-18 02:52:37.125 077 12759.12 233.35 54727.22 88888.00 2015-03-18 02:52:37.250 077 12759.02 233.30 54727.20 88888.00 2015-03-18 02:52:37.375 077 12759.05 233.30 54727.20 88888.00 2015-03-18 02:52:37.500 077 12759.05 233.25 54727.22 88888.00 2015-03-18 02:52:37.625 077 12758.95 233.25 54727.20 88888.00 2015-03-18 02:52:37.750 077 12758.90 233.25 54727.20 88888.00 2015-03-18 02:52:37.875 077 12758.85 233.18 54727.22 88888.00 2015-03-18 02:52:38.000 077 12758.88 233.18 54727.20 88888.00 2015-03-18 02:52:38.125 077 12758.83 233.18 54727.20 88888.00 2015-03-18 02:52:38.250 077 12758.75 233.15 54727.22 88888.00 2015-03-18 02:52:38.375 077 12758.70 233.15 54727.22 88888.00 2015-03-18 02:52:38.500 077 12758.65 233.15 54727.22 88888.00 2015-03-18 02:52:38.625 077 12758.62 233.15 54727.22 88888.00 2015-03-18 02:52:38.750 077 12758.62 233.12 54727.22 88888.00 2015-03-18 02:52:38.875 077 12758.58 233.07 54727.25 88888.00 2015-03-18 02:52:39.000 077 12758.52 233.10 54727.22 88888.00 2015-03-18 02:52:39.125 077 12758.48 233.07 54727.25 88888.00 2015-03-18 02:52:39.250 077 12758.45 233.07 54727.25 88888.00 2015-03-18 02:52:39.375 077 12758.45 233.05 54727.22 88888.00 2015-03-18 02:52:39.500 077 12758.42 233.03 54727.22 88888.00 2015-03-18 02:52:39.625 077 12758.40 233.00 54727.22 88888.00 2015-03-18 02:52:39.750 077 12758.35 232.97 54727.22 88888.00 2015-03-18 02:52:39.875 077 12758.33 232.97 54727.28 88888.00 2015-03-18 02:52:40.000 077 12758.33 232.97 54727.25 88888.00 2015-03-18 02:52:40.125 077 12758.30 232.95 54727.22 88888.00 2015-03-18 02:52:40.250 077 12758.25 232.93 54727.20 88888.00 2015-03-18 02:52:40.375 077 12758.23 232.90 54727.20 88888.00 2015-03-18 02:52:40.500 077 12758.20 232.90 54727.20 88888.00 2015-03-18 02:52:40.625 077 12758.15 232.90 54727.22 88888.00 2015-03-18 02:52:40.750 077 12758.15 232.88 54727.25 88888.00 2015-03-18 02:52:40.875 077 12758.12 232.88 54727.22 88888.00 2015-03-18 02:52:41.000 077 12758.10 232.85 54727.22 88888.00 2015-03-18 02:52:41.125 077 12758.00 232.82 54727.22 88888.00 2015-03-18 02:52:41.250 077 12757.90 232.80 54727.22 88888.00 2015-03-18 02:52:41.375 077 12757.90 232.80 54727.25 88888.00 2015-03-18 02:52:41.500 077 12757.88 232.78 54727.22 88888.00 2015-03-18 02:52:41.625 077 12757.83 232.78 54727.22 88888.00 2015-03-18 02:52:41.750 077 12757.77 232.72 54727.22 88888.00 2015-03-18 02:52:41.875 077 12757.83 232.72 54727.22 88888.00 2015-03-18 02:52:42.000 077 12757.77 232.72 54727.22 88888.00 2015-03-18 02:52:42.125 077 12757.67 232.70 54727.25 88888.00 2015-03-18 02:52:42.250 077 12757.65 232.70 54727.25 88888.00 2015-03-18 02:52:42.375 077 12757.60 232.70 54727.25 88888.00 2015-03-18 02:52:42.500 077 12757.52 232.68 54727.22 88888.00 2015-03-18 02:52:42.625 077 12757.48 232.60 54727.20 88888.00 2015-03-18 02:52:42.750 077 12757.42 232.57 54727.20 88888.00 2015-03-18 02:52:42.875 077 12757.42 232.57 54727.28 88888.00 2015-03-18 02:52:43.000 077 12757.38 232.55 54727.28 88888.00 2015-03-18 02:52:43.125 077 12757.33 232.50 54727.28 88888.00 2015-03-18 02:52:43.250 077 12757.27 232.45 54727.28 88888.00 2015-03-18 02:52:43.375 077 12757.27 232.45 54727.28 88888.00 2015-03-18 02:52:43.500 077 12757.25 232.45 54727.28 88888.00 2015-03-18 02:52:43.625 077 12757.20 232.43 54727.25 88888.00 2015-03-18 02:52:43.750 077 12757.17 232.43 54727.25 88888.00 2015-03-18 02:52:43.875 077 12757.08 232.35 54727.30 88888.00 2015-03-18 02:52:44.000 077 12757.00 232.32 54727.28 88888.00 2015-03-18 02:52:44.125 077 12756.92 232.30 54727.28 88888.00 2015-03-18 02:52:44.250 077 12756.90 232.25 54727.28 88888.00 2015-03-18 02:52:44.375 077 12756.83 232.22 54727.32 88888.00 2015-03-18 02:52:44.500 077 12756.80 232.25 54727.32 88888.00 2015-03-18 02:52:44.625 077 12756.75 232.25 54727.35 88888.00 2015-03-18 02:52:44.750 077 12756.70 232.20 54727.35 88888.00 2015-03-18 02:52:44.875 077 12756.67 232.20 54727.38 88888.00 2015-03-18 02:52:45.000 077 12756.73 232.20 54727.35 88888.00 2015-03-18 02:52:45.125 077 12756.67 232.15 54727.35 88888.00 2015-03-18 02:52:45.250 077 12756.50 232.10 54727.38 88888.00 2015-03-18 02:52:45.375 077 12756.50 232.10 54727.40 88888.00 2015-03-18 02:52:45.500 077 12756.50 232.07 54727.40 88888.00 2015-03-18 02:52:45.625 077 12756.42 232.05 54727.40 88888.00 2015-03-18 02:52:45.750 077 12756.38 232.05 54727.40 88888.00 2015-03-18 02:52:45.875 077 12756.30 232.05 54727.40 88888.00 2015-03-18 02:52:46.000 077 12756.23 232.05 54727.43 88888.00 2015-03-18 02:52:46.125 077 12756.17 232.05 54727.43 88888.00 2015-03-18 02:52:46.250 077 12756.12 232.00 54727.43 88888.00 2015-03-18 02:52:46.375 077 12756.12 232.00 54727.45 88888.00 2015-03-18 02:52:46.500 077 12756.12 232.00 54727.45 88888.00 2015-03-18 02:52:46.625 077 12756.08 231.97 54727.45 88888.00 2015-03-18 02:52:46.750 077 12756.02 231.97 54727.47 88888.00 2015-03-18 02:52:46.875 077 12756.02 231.95 54727.43 88888.00 2015-03-18 02:52:47.000 077 12755.95 231.93 54727.43 88888.00 2015-03-18 02:52:47.125 077 12755.85 231.93 54727.45 88888.00 2015-03-18 02:52:47.250 077 12755.83 231.93 54727.50 88888.00 2015-03-18 02:52:47.375 077 12755.85 231.93 54727.53 88888.00 2015-03-18 02:52:47.500 077 12755.77 231.93 54727.50 88888.00 2015-03-18 02:52:47.625 077 12755.75 231.93 54727.50 88888.00 2015-03-18 02:52:47.750 077 12755.75 231.95 54727.47 88888.00 2015-03-18 02:52:47.875 077 12755.73 231.95 54727.53 88888.00 2015-03-18 02:52:48.000 077 12755.67 231.90 54727.53 88888.00 2015-03-18 02:52:48.125 077 12755.62 231.85 54727.50 88888.00 2015-03-18 02:52:48.250 077 12755.50 231.88 54727.53 88888.00 2015-03-18 02:52:48.375 077 12755.50 231.90 54727.50 88888.00 2015-03-18 02:52:48.500 077 12755.45 231.90 54727.55 88888.00 2015-03-18 02:52:48.625 077 12755.40 231.88 54727.55 88888.00 2015-03-18 02:52:48.750 077 12755.42 231.85 54727.53 88888.00 2015-03-18 02:52:48.875 077 12755.40 231.88 54727.53 88888.00 2015-03-18 02:52:49.000 077 12755.30 231.85 54727.53 88888.00 2015-03-18 02:52:49.125 077 12755.25 231.85 54727.55 88888.00 2015-03-18 02:52:49.250 077 12755.15 231.82 54727.55 88888.00 2015-03-18 02:52:49.375 077 12755.17 231.80 54727.55 88888.00 2015-03-18 02:52:49.500 077 12755.17 231.82 54727.57 88888.00 2015-03-18 02:52:49.625 077 12755.15 231.82 54727.57 88888.00 2015-03-18 02:52:49.750 077 12755.15 231.80 54727.60 88888.00 2015-03-18 02:52:49.875 077 12755.10 231.80 54727.62 88888.00 2015-03-18 02:52:50.000 077 12755.05 231.80 54727.60 88888.00 2015-03-18 02:52:50.125 077 12755.00 231.80 54727.57 88888.00 2015-03-18 02:52:50.250 077 12754.92 231.82 54727.65 88888.00 2015-03-18 02:52:50.375 077 12754.92 231.82 54727.62 88888.00 2015-03-18 02:52:50.500 077 12754.88 231.82 54727.62 88888.00 2015-03-18 02:52:50.625 077 12754.85 231.82 54727.62 88888.00 2015-03-18 02:52:50.750 077 12754.77 231.85 54727.62 88888.00 2015-03-18 02:52:50.875 077 12754.77 231.85 54727.62 88888.00 2015-03-18 02:52:51.000 077 12754.73 231.82 54727.60 88888.00 2015-03-18 02:52:51.125 077 12754.62 231.82 54727.65 88888.00 2015-03-18 02:52:51.250 077 12754.60 231.80 54727.62 88888.00 2015-03-18 02:52:51.375 077 12754.62 231.82 54727.65 88888.00 2015-03-18 02:52:51.500 077 12754.60 231.85 54727.65 88888.00 2015-03-18 02:52:51.625 077 12754.48 231.85 54727.62 88888.00 2015-03-18 02:52:51.750 077 12754.40 231.82 54727.62 88888.00 2015-03-18 02:52:51.875 077 12754.33 231.80 54727.62 88888.00 2015-03-18 02:52:52.000 077 12754.25 231.80 54727.62 88888.00 2015-03-18 02:52:52.125 077 12754.27 231.80 54727.65 88888.00 2015-03-18 02:52:52.250 077 12754.25 231.80 54727.65 88888.00 2015-03-18 02:52:52.375 077 12754.17 231.82 54727.68 88888.00 2015-03-18 02:52:52.500 077 12754.20 231.82 54727.68 88888.00 2015-03-18 02:52:52.625 077 12754.12 231.82 54727.68 88888.00 2015-03-18 02:52:52.750 077 12754.02 231.82 54727.70 88888.00 2015-03-18 02:52:52.875 077 12754.02 231.80 54727.68 88888.00 2015-03-18 02:52:53.000 077 12754.00 231.80 54727.68 88888.00 2015-03-18 02:52:53.125 077 12753.92 231.82 54727.70 88888.00 2015-03-18 02:52:53.250 077 12753.80 231.82 54727.70 88888.00 2015-03-18 02:52:53.375 077 12753.77 231.80 54727.70 88888.00 2015-03-18 02:52:53.500 077 12753.80 231.85 54727.72 88888.00 2015-03-18 02:52:53.625 077 12753.80 231.85 54727.75 88888.00 2015-03-18 02:52:53.750 077 12753.70 231.90 54727.72 88888.00 2015-03-18 02:52:53.875 077 12753.60 231.90 54727.78 88888.00 2015-03-18 02:52:54.000 077 12753.55 231.90 54727.78 88888.00 2015-03-18 02:52:54.125 077 12753.50 231.93 54727.75 88888.00 2015-03-18 02:52:54.250 077 12753.38 231.93 54727.75 88888.00 2015-03-18 02:52:54.375 077 12753.38 231.93 54727.78 88888.00 2015-03-18 02:52:54.500 077 12753.35 231.93 54727.75 88888.00 2015-03-18 02:52:54.625 077 12753.25 231.90 54727.72 88888.00 2015-03-18 02:52:54.750 077 12753.25 231.93 54727.72 88888.00 2015-03-18 02:52:54.875 077 12753.17 231.97 54727.72 88888.00 2015-03-18 02:52:55.000 077 12753.17 231.95 54727.72 88888.00 2015-03-18 02:52:55.125 077 12753.10 232.00 54727.78 88888.00 2015-03-18 02:52:55.250 077 12753.00 232.00 54727.80 88888.00 2015-03-18 02:52:55.375 077 12752.95 231.97 54727.80 88888.00 2015-03-18 02:52:55.500 077 12752.90 232.00 54727.75 88888.00 2015-03-18 02:52:55.625 077 12752.83 232.03 54727.75 88888.00 2015-03-18 02:52:55.750 077 12752.75 232.03 54727.78 88888.00 2015-03-18 02:52:55.875 077 12752.70 232.05 54727.78 88888.00 2015-03-18 02:52:56.000 077 12752.62 232.07 54727.80 88888.00 2015-03-18 02:52:56.125 077 12752.60 232.12 54727.82 88888.00 2015-03-18 02:52:56.250 077 12752.55 232.12 54727.82 88888.00 2015-03-18 02:52:56.375 077 12752.45 232.12 54727.80 88888.00 2015-03-18 02:52:56.500 077 12752.35 232.12 54727.80 88888.00 2015-03-18 02:52:56.625 077 12752.27 232.12 54727.82 88888.00 2015-03-18 02:52:56.750 077 12752.15 232.15 54727.82 88888.00 2015-03-18 02:52:56.875 077 12752.15 232.18 54727.82 88888.00 2015-03-18 02:52:57.000 077 12752.10 232.20 54727.80 88888.00 2015-03-18 02:52:57.125 077 12752.08 232.20 54727.82 88888.00 2015-03-18 02:52:57.250 077 12752.02 232.20 54727.85 88888.00 2015-03-18 02:52:57.375 077 12752.05 232.22 54727.85 88888.00 2015-03-18 02:52:57.500 077 12752.02 232.22 54727.82 88888.00 2015-03-18 02:52:57.625 077 12752.00 232.25 54727.85 88888.00 2015-03-18 02:52:57.750 077 12751.95 232.28 54727.85 88888.00 2015-03-18 02:52:57.875 077 12751.90 232.28 54727.88 88888.00 2015-03-18 02:52:58.000 077 12751.85 232.32 54727.88 88888.00 2015-03-18 02:52:58.125 077 12751.77 232.32 54727.88 88888.00 2015-03-18 02:52:58.250 077 12751.65 232.35 54727.90 88888.00 2015-03-18 02:52:58.375 077 12751.62 232.40 54727.93 88888.00 2015-03-18 02:52:58.500 077 12751.65 232.38 54727.90 88888.00 2015-03-18 02:52:58.625 077 12751.62 232.38 54727.95 88888.00 2015-03-18 02:52:58.750 077 12751.52 232.40 54727.95 88888.00 2015-03-18 02:52:58.875 077 12751.42 232.43 54727.90 88888.00 2015-03-18 02:52:59.000 077 12751.33 232.45 54727.90 88888.00 2015-03-18 02:52:59.125 077 12751.27 232.43 54727.90 88888.00 2015-03-18 02:52:59.250 077 12751.20 232.43 54727.93 88888.00 2015-03-18 02:52:59.375 077 12751.20 232.45 54727.93 88888.00 2015-03-18 02:52:59.500 077 12751.20 232.50 54727.93 88888.00 2015-03-18 02:52:59.625 077 12751.15 232.47 54727.93 88888.00 2015-03-18 02:52:59.750 077 12751.08 232.50 54727.93 88888.00 2015-03-18 02:52:59.875 077 12751.10 232.57 54727.95 88888.00 2015-03-18 02:53:00.000 077 12751.08 232.57 54727.95 88888.00 2015-03-18 02:53:00.125 077 12750.95 232.55 54727.95 88888.00 2015-03-18 02:53:00.250 077 12750.85 232.55 54727.95 88888.00 2015-03-18 02:53:00.375 077 12750.83 232.57 54727.93 88888.00 2015-03-18 02:53:00.500 077 12750.75 232.62 54727.90 88888.00 2015-03-18 02:53:00.625 077 12750.73 232.68 54727.93 88888.00 2015-03-18 02:53:00.750 077 12750.67 232.70 54727.95 88888.00 2015-03-18 02:53:00.875 077 12750.70 232.72 54727.93 88888.00 2015-03-18 02:53:01.000 077 12750.77 232.75 54727.93 88888.00 2015-03-18 02:53:01.125 077 12750.75 232.75 54727.95 88888.00 2015-03-18 02:53:01.250 077 12750.58 232.75 54727.93 88888.00 2015-03-18 02:53:01.375 077 12750.55 232.80 54728.00 88888.00 2015-03-18 02:53:01.500 077 12750.48 232.82 54728.03 88888.00 2015-03-18 02:53:01.625 077 12750.40 232.82 54728.00 88888.00 2015-03-18 02:53:01.750 077 12750.35 232.82 54728.00 88888.00 2015-03-18 02:53:01.875 077 12750.30 232.88 54728.00 88888.00 2015-03-18 02:53:02.000 077 12750.27 232.88 54728.00 88888.00 2015-03-18 02:53:02.125 077 12750.20 232.90 54728.03 88888.00 2015-03-18 02:53:02.250 077 12750.17 232.90 54728.05 88888.00 2015-03-18 02:53:02.375 077 12750.12 232.93 54728.05 88888.00 2015-03-18 02:53:02.500 077 12750.05 232.95 54728.05 88888.00 2015-03-18 02:53:02.625 077 12750.00 232.97 54728.03 88888.00 2015-03-18 02:53:02.750 077 12749.95 232.95 54728.00 88888.00 2015-03-18 02:53:02.875 077 12749.88 232.97 54728.05 88888.00 2015-03-18 02:53:03.000 077 12749.90 233.00 54728.03 88888.00 2015-03-18 02:53:03.125 077 12749.95 233.05 54728.07 88888.00 2015-03-18 02:53:03.250 077 12749.85 233.05 54728.07 88888.00 2015-03-18 02:53:03.375 077 12749.73 233.07 54728.07 88888.00 2015-03-18 02:53:03.500 077 12749.62 233.07 54728.07 88888.00 2015-03-18 02:53:03.625 077 12749.62 233.07 54728.10 88888.00 2015-03-18 02:53:03.750 077 12749.58 233.07 54728.10 88888.00 2015-03-18 02:53:03.875 077 12749.52 233.10 54728.10 88888.00 2015-03-18 02:53:04.000 077 12749.50 233.10 54728.07 88888.00 2015-03-18 02:53:04.125 077 12749.50 233.12 54728.10 88888.00 2015-03-18 02:53:04.250 077 12749.48 233.18 54728.12 88888.00 2015-03-18 02:53:04.375 077 12749.45 233.22 54728.12 88888.00 2015-03-18 02:53:04.500 077 12749.35 233.20 54728.10 88888.00 2015-03-18 02:53:04.625 077 12749.33 233.22 54728.10 88888.00 2015-03-18 02:53:04.750 077 12749.33 233.22 54728.15 88888.00 2015-03-18 02:53:04.875 077 12749.23 233.22 54728.15 88888.00 2015-03-18 02:53:05.000 077 12749.15 233.28 54728.15 88888.00 2015-03-18 02:53:05.125 077 12749.12 233.25 54728.18 88888.00 2015-03-18 02:53:05.250 077 12749.05 233.28 54728.15 88888.00 2015-03-18 02:53:05.375 077 12748.98 233.28 54728.15 88888.00 2015-03-18 02:53:05.500 077 12748.92 233.30 54728.15 88888.00 2015-03-18 02:53:05.625 077 12748.88 233.35 54728.15 88888.00 2015-03-18 02:53:05.750 077 12748.80 233.32 54728.15 88888.00 2015-03-18 02:53:05.875 077 12748.73 233.30 54728.18 88888.00 2015-03-18 02:53:06.000 077 12748.73 233.35 54728.20 88888.00 2015-03-18 02:53:06.125 077 12748.67 233.40 54728.20 88888.00 2015-03-18 02:53:06.250 077 12748.67 233.43 54728.20 88888.00 2015-03-18 02:53:06.375 077 12748.65 233.40 54728.22 88888.00 2015-03-18 02:53:06.500 077 12748.55 233.38 54728.25 88888.00 2015-03-18 02:53:06.625 077 12748.50 233.40 54728.25 88888.00 2015-03-18 02:53:06.750 077 12748.48 233.45 54728.25 88888.00 2015-03-18 02:53:06.875 077 12748.40 233.43 54728.25 88888.00 2015-03-18 02:53:07.000 077 12748.27 233.43 54728.22 88888.00 2015-03-18 02:53:07.125 077 12748.25 233.43 54728.22 88888.00 2015-03-18 02:53:07.250 077 12748.17 233.43 54728.22 88888.00 2015-03-18 02:53:07.375 077 12748.08 233.45 54728.25 88888.00 2015-03-18 02:53:07.500 077 12747.98 233.45 54728.25 88888.00 2015-03-18 02:53:07.625 077 12747.95 233.45 54728.25 88888.00 2015-03-18 02:53:07.750 077 12747.95 233.50 54728.28 88888.00 2015-03-18 02:53:07.875 077 12747.95 233.50 54728.30 88888.00 2015-03-18 02:53:08.000 077 12747.88 233.53 54728.28 88888.00 2015-03-18 02:53:08.125 077 12747.77 233.50 54728.28 88888.00 2015-03-18 02:53:08.250 077 12747.70 233.47 54728.22 88888.00 2015-03-18 02:53:08.375 077 12747.62 233.53 54728.25 88888.00 2015-03-18 02:53:08.500 077 12747.50 233.55 54728.28 88888.00 2015-03-18 02:53:08.625 077 12747.50 233.55 54728.30 88888.00 2015-03-18 02:53:08.750 077 12747.45 233.55 54728.28 88888.00 2015-03-18 02:53:08.875 077 12747.42 233.57 54728.30 88888.00 2015-03-18 02:53:09.000 077 12747.40 233.60 54728.32 88888.00 2015-03-18 02:53:09.125 077 12747.33 233.60 54728.32 88888.00 2015-03-18 02:53:09.250 077 12747.23 233.57 54728.32 88888.00 2015-03-18 02:53:09.375 077 12747.17 233.60 54728.32 88888.00 2015-03-18 02:53:09.500 077 12747.15 233.62 54728.32 88888.00 2015-03-18 02:53:09.625 077 12747.08 233.62 54728.35 88888.00 2015-03-18 02:53:09.750 077 12747.05 233.60 54728.32 88888.00 2015-03-18 02:53:09.875 077 12746.98 233.62 54728.35 88888.00 2015-03-18 02:53:10.000 077 12746.88 233.68 54728.35 88888.00 2015-03-18 02:53:10.125 077 12746.83 233.65 54728.38 88888.00 2015-03-18 02:53:10.250 077 12746.80 233.65 54728.38 88888.00 2015-03-18 02:53:10.375 077 12746.73 233.68 54728.38 88888.00 2015-03-18 02:53:10.500 077 12746.67 233.72 54728.40 88888.00 2015-03-18 02:53:10.625 077 12746.67 233.75 54728.40 88888.00 2015-03-18 02:53:10.750 077 12746.65 233.72 54728.43 88888.00 2015-03-18 02:53:10.875 077 12746.58 233.75 54728.45 88888.00 2015-03-18 02:53:11.000 077 12746.48 233.75 54728.43 88888.00 2015-03-18 02:53:11.125 077 12746.42 233.72 54728.43 88888.00 2015-03-18 02:53:11.250 077 12746.35 233.72 54728.40 88888.00 2015-03-18 02:53:11.375 077 12746.30 233.75 54728.40 88888.00 2015-03-18 02:53:11.500 077 12746.25 233.78 54728.40 88888.00 2015-03-18 02:53:11.625 077 12746.23 233.78 54728.40 88888.00 2015-03-18 02:53:11.750 077 12746.12 233.80 54728.43 88888.00 2015-03-18 02:53:11.875 077 12746.00 233.80 54728.45 88888.00 2015-03-18 02:53:12.000 077 12746.02 233.82 54728.43 88888.00 2015-03-18 02:53:12.125 077 12745.95 233.85 54728.45 88888.00 2015-03-18 02:53:12.250 077 12745.88 233.93 54728.50 88888.00 2015-03-18 02:53:12.375 077 12745.80 233.95 54728.50 88888.00 2015-03-18 02:53:12.500 077 12745.80 233.95 54728.50 88888.00 2015-03-18 02:53:12.625 077 12745.75 233.95 54728.45 88888.00 2015-03-18 02:53:12.750 077 12745.73 233.95 54728.45 88888.00 2015-03-18 02:53:12.875 077 12745.65 233.97 54728.50 88888.00 2015-03-18 02:53:13.000 077 12745.60 234.05 54728.50 88888.00 2015-03-18 02:53:13.125 077 12745.58 234.05 54728.50 88888.00 2015-03-18 02:53:13.250 077 12745.45 234.03 54728.47 88888.00 2015-03-18 02:53:13.375 077 12745.35 234.03 54728.47 88888.00 2015-03-18 02:53:13.500 077 12745.33 234.05 54728.50 88888.00 2015-03-18 02:53:13.625 077 12745.35 234.10 54728.53 88888.00 2015-03-18 02:53:13.750 077 12745.30 234.15 54728.50 88888.00 2015-03-18 02:53:13.875 077 12745.25 234.18 54728.50 88888.00 2015-03-18 02:53:14.000 077 12745.20 234.15 54728.50 88888.00 2015-03-18 02:53:14.125 077 12745.15 234.15 54728.50 88888.00 2015-03-18 02:53:14.250 077 12745.10 234.20 54728.53 88888.00 2015-03-18 02:53:14.375 077 12745.08 234.22 54728.50 88888.00 2015-03-18 02:53:14.500 077 12745.02 234.28 54728.50 88888.00 2015-03-18 02:53:14.625 077 12744.98 234.28 54728.53 88888.00 2015-03-18 02:53:14.750 077 12744.85 234.30 54728.53 88888.00 2015-03-18 02:53:14.875 077 12744.88 234.32 54728.50 88888.00 2015-03-18 02:53:15.000 077 12744.90 234.35 54728.50 88888.00 2015-03-18 02:53:15.125 077 12744.85 234.35 54728.53 88888.00 2015-03-18 02:53:15.250 077 12744.80 234.38 54728.53 88888.00 2015-03-18 02:53:15.375 077 12744.77 234.40 54728.53 88888.00 2015-03-18 02:53:15.500 077 12744.70 234.45 54728.57 88888.00 2015-03-18 02:53:15.625 077 12744.62 234.47 54728.57 88888.00 2015-03-18 02:53:15.750 077 12744.52 234.47 54728.57 88888.00 2015-03-18 02:53:15.875 077 12744.50 234.50 54728.55 88888.00 2015-03-18 02:53:16.000 077 12744.50 234.53 54728.57 88888.00 2015-03-18 02:53:16.125 077 12744.45 234.55 54728.57 88888.00 2015-03-18 02:53:16.250 077 12744.30 234.55 54728.57 88888.00 2015-03-18 02:53:16.375 077 12744.25 234.53 54728.57 88888.00 2015-03-18 02:53:16.500 077 12744.23 234.55 54728.55 88888.00 2015-03-18 02:53:16.625 077 12744.20 234.60 54728.55 88888.00 2015-03-18 02:53:16.750 077 12744.17 234.65 54728.55 88888.00 2015-03-18 02:53:16.875 077 12744.12 234.65 54728.55 88888.00 2015-03-18 02:53:17.000 077 12744.10 234.68 54728.55 88888.00 2015-03-18 02:53:17.125 077 12744.05 234.70 54728.57 88888.00 2015-03-18 02:53:17.250 077 12744.00 234.72 54728.60 88888.00 2015-03-18 02:53:17.375 077 12743.95 234.72 54728.60 88888.00 2015-03-18 02:53:17.500 077 12743.92 234.78 54728.60 88888.00 2015-03-18 02:53:17.625 077 12743.85 234.75 54728.60 88888.00 2015-03-18 02:53:17.750 077 12743.80 234.80 54728.57 88888.00 2015-03-18 02:53:17.875 077 12743.80 234.82 54728.57 88888.00 2015-03-18 02:53:18.000 077 12743.75 234.85 54728.57 88888.00 2015-03-18 02:53:18.125 077 12743.70 234.90 54728.60 88888.00 2015-03-18 02:53:18.250 077 12743.62 234.90 54728.60 88888.00 2015-03-18 02:53:18.375 077 12743.58 234.95 54728.57 88888.00 2015-03-18 02:53:18.500 077 12743.55 234.97 54728.57 88888.00 2015-03-18 02:53:18.625 077 12743.48 234.97 54728.60 88888.00 2015-03-18 02:53:18.750 077 12743.38 234.97 54728.60 88888.00 2015-03-18 02:53:18.875 077 12743.33 235.00 54728.57 88888.00 2015-03-18 02:53:19.000 077 12743.33 235.05 54728.60 88888.00 2015-03-18 02:53:19.125 077 12743.25 235.03 54728.60 88888.00 2015-03-18 02:53:19.250 077 12743.23 235.03 54728.60 88888.00 2015-03-18 02:53:19.375 077 12743.27 235.05 54728.60 88888.00 2015-03-18 02:53:19.500 077 12743.27 235.07 54728.62 88888.00 2015-03-18 02:53:19.625 077 12743.20 235.07 54728.65 88888.00 2015-03-18 02:53:19.750 077 12743.12 235.10 54728.62 88888.00 2015-03-18 02:53:19.875 077 12743.10 235.10 54728.60 88888.00 2015-03-18 02:53:20.000 077 12743.08 235.15 54728.60 88888.00 2015-03-18 02:53:20.125 077 12743.02 235.15 54728.60 88888.00 2015-03-18 02:53:20.250 077 12742.92 235.18 54728.62 88888.00 2015-03-18 02:53:20.375 077 12742.95 235.22 54728.62 88888.00 2015-03-18 02:53:20.500 077 12742.95 235.22 54728.60 88888.00 2015-03-18 02:53:20.625 077 12742.88 235.20 54728.60 88888.00 2015-03-18 02:53:20.750 077 12742.83 235.18 54728.57 88888.00 2015-03-18 02:53:20.875 077 12742.77 235.20 54728.60 88888.00 2015-03-18 02:53:21.000 077 12742.70 235.20 54728.60 88888.00 2015-03-18 02:53:21.125 077 12742.65 235.22 54728.60 88888.00 2015-03-18 02:53:21.250 077 12742.62 235.25 54728.62 88888.00 2015-03-18 02:53:21.375 077 12742.67 235.28 54728.62 88888.00 2015-03-18 02:53:21.500 077 12742.58 235.28 54728.62 88888.00 2015-03-18 02:53:21.625 077 12742.50 235.30 54728.62 88888.00 2015-03-18 02:53:21.750 077 12742.42 235.30 54728.62 88888.00 2015-03-18 02:53:21.875 077 12742.42 235.30 54728.65 88888.00 2015-03-18 02:53:22.000 077 12742.40 235.32 54728.65 88888.00 2015-03-18 02:53:22.125 077 12742.42 235.35 54728.68 88888.00 2015-03-18 02:53:22.250 077 12742.38 235.35 54728.65 88888.00 2015-03-18 02:53:22.375 077 12742.33 235.38 54728.65 88888.00 2015-03-18 02:53:22.500 077 12742.25 235.38 54728.65 88888.00 2015-03-18 02:53:22.625 077 12742.17 235.35 54728.65 88888.00 2015-03-18 02:53:22.750 077 12742.15 235.35 54728.62 88888.00 2015-03-18 02:53:22.875 077 12742.12 235.35 54728.65 88888.00 2015-03-18 02:53:23.000 077 12742.05 235.35 54728.68 88888.00 2015-03-18 02:53:23.125 077 12742.08 235.40 54728.70 88888.00 2015-03-18 02:53:23.250 077 12742.05 235.40 54728.68 88888.00 2015-03-18 02:53:23.375 077 12742.02 235.43 54728.65 88888.00 2015-03-18 02:53:23.500 077 12741.95 235.47 54728.65 88888.00 2015-03-18 02:53:23.625 077 12741.92 235.50 54728.68 88888.00 2015-03-18 02:53:23.750 077 12741.95 235.50 54728.68 88888.00 2015-03-18 02:53:23.875 077 12742.02 235.55 54728.70 88888.00 2015-03-18 02:53:24.000 077 12742.00 235.53 54728.68 88888.00 2015-03-18 02:53:24.125 077 12741.92 235.55 54728.68 88888.00 2015-03-18 02:53:24.250 077 12741.85 235.60 54728.72 88888.00 2015-03-18 02:53:24.375 077 12741.83 235.60 54728.70 88888.00 2015-03-18 02:53:24.500 077 12741.80 235.60 54728.68 88888.00 2015-03-18 02:53:24.625 077 12741.75 235.60 54728.68 88888.00 2015-03-18 02:53:24.750 077 12741.75 235.57 54728.65 88888.00 2015-03-18 02:53:24.875 077 12741.77 235.57 54728.65 88888.00 2015-03-18 02:53:25.000 077 12741.73 235.60 54728.65 88888.00 2015-03-18 02:53:25.125 077 12741.67 235.62 54728.68 88888.00 2015-03-18 02:53:25.250 077 12741.62 235.62 54728.65 88888.00 2015-03-18 02:53:25.375 077 12741.62 235.65 54728.65 88888.00 2015-03-18 02:53:25.500 077 12741.62 235.68 54728.65 88888.00 2015-03-18 02:53:25.625 077 12741.55 235.70 54728.68 88888.00 2015-03-18 02:53:25.750 077 12741.48 235.72 54728.68 88888.00 2015-03-18 02:53:25.875 077 12741.45 235.75 54728.68 88888.00 2015-03-18 02:53:26.000 077 12741.45 235.75 54728.68 88888.00 2015-03-18 02:53:26.125 077 12741.45 235.78 54728.68 88888.00 2015-03-18 02:53:26.250 077 12741.42 235.78 54728.70 88888.00 2015-03-18 02:53:26.375 077 12741.40 235.75 54728.68 88888.00 2015-03-18 02:53:26.500 077 12741.33 235.78 54728.68 88888.00 2015-03-18 02:53:26.625 077 12741.27 235.80 54728.65 88888.00 2015-03-18 02:53:26.750 077 12741.17 235.82 54728.68 88888.00 2015-03-18 02:53:26.875 077 12741.12 235.85 54728.68 88888.00 2015-03-18 02:53:27.000 077 12741.08 235.85 54728.65 88888.00 2015-03-18 02:53:27.125 077 12741.12 235.88 54728.65 88888.00 2015-03-18 02:53:27.250 077 12741.10 235.88 54728.68 88888.00 2015-03-18 02:53:27.375 077 12741.15 235.97 54728.72 88888.00 2015-03-18 02:53:27.500 077 12741.15 235.95 54728.70 88888.00 2015-03-18 02:53:27.625 077 12741.08 235.95 54728.70 88888.00 2015-03-18 02:53:27.750 077 12741.00 235.97 54728.70 88888.00 2015-03-18 02:53:27.875 077 12740.98 235.97 54728.68 88888.00 2015-03-18 02:53:28.000 077 12740.92 235.97 54728.65 88888.00 2015-03-18 02:53:28.125 077 12740.95 236.00 54728.68 88888.00 2015-03-18 02:53:28.250 077 12740.92 236.00 54728.70 88888.00 2015-03-18 02:53:28.375 077 12740.85 236.00 54728.68 88888.00 2015-03-18 02:53:28.500 077 12740.80 236.05 54728.68 88888.00 2015-03-18 02:53:28.625 077 12740.83 236.05 54728.70 88888.00 2015-03-18 02:53:28.750 077 12740.83 236.07 54728.65 88888.00 2015-03-18 02:53:28.875 077 12740.75 236.07 54728.65 88888.00 2015-03-18 02:53:29.000 077 12740.70 236.10 54728.65 88888.00 2015-03-18 02:53:29.125 077 12740.65 236.07 54728.65 88888.00 2015-03-18 02:53:29.250 077 12740.58 236.10 54728.70 88888.00 2015-03-18 02:53:29.375 077 12740.58 236.10 54728.70 88888.00 2015-03-18 02:53:29.500 077 12740.60 236.12 54728.68 88888.00 2015-03-18 02:53:29.625 077 12740.55 236.15 54728.68 88888.00 2015-03-18 02:53:29.750 077 12740.48 236.15 54728.65 88888.00 2015-03-18 02:53:29.875 077 12740.48 236.12 54728.65 88888.00 2015-03-18 02:53:30.000 077 12740.42 236.12 54728.68 88888.00 2015-03-18 02:53:30.125 077 12740.42 236.15 54728.70 88888.00 2015-03-18 02:53:30.250 077 12740.33 236.12 54728.68 88888.00 2015-03-18 02:53:30.375 077 12740.33 236.12 54728.68 88888.00 2015-03-18 02:53:30.500 077 12740.33 236.10 54728.68 88888.00 2015-03-18 02:53:30.625 077 12740.27 236.15 54728.70 88888.00 2015-03-18 02:53:30.750 077 12740.23 236.18 54728.72 88888.00 2015-03-18 02:53:30.875 077 12740.20 236.18 54728.70 88888.00 2015-03-18 02:53:31.000 077 12740.12 236.20 54728.70 88888.00 2015-03-18 02:53:31.125 077 12740.05 236.22 54728.70 88888.00 2015-03-18 02:53:31.250 077 12740.00 236.22 54728.72 88888.00 2015-03-18 02:53:31.375 077 12740.00 236.28 54728.72 88888.00 2015-03-18 02:53:31.500 077 12740.00 236.25 54728.70 88888.00 2015-03-18 02:53:31.625 077 12740.00 236.25 54728.70 88888.00 2015-03-18 02:53:31.750 077 12739.98 236.30 54728.72 88888.00 2015-03-18 02:53:31.875 077 12740.00 236.32 54728.72 88888.00 2015-03-18 02:53:32.000 077 12740.00 236.30 54728.70 88888.00 2015-03-18 02:53:32.125 077 12739.98 236.32 54728.70 88888.00 2015-03-18 02:53:32.250 077 12739.90 236.30 54728.70 88888.00 2015-03-18 02:53:32.375 077 12739.92 236.35 54728.75 88888.00 2015-03-18 02:53:32.500 077 12739.90 236.35 54728.75 88888.00 2015-03-18 02:53:32.625 077 12739.88 236.35 54728.72 88888.00 2015-03-18 02:53:32.750 077 12739.83 236.35 54728.72 88888.00 2015-03-18 02:53:32.875 077 12739.83 236.38 54728.72 88888.00 2015-03-18 02:53:33.000 077 12739.77 236.38 54728.70 88888.00 2015-03-18 02:53:33.125 077 12739.77 236.38 54728.72 88888.00 2015-03-18 02:53:33.250 077 12739.73 236.38 54728.72 88888.00 2015-03-18 02:53:33.375 077 12739.70 236.40 54728.70 88888.00 2015-03-18 02:53:33.500 077 12739.65 236.43 54728.72 88888.00 2015-03-18 02:53:33.625 077 12739.62 236.45 54728.75 88888.00 2015-03-18 02:53:33.750 077 12739.58 236.47 54728.75 88888.00 2015-03-18 02:53:33.875 077 12739.55 236.50 54728.75 88888.00 2015-03-18 02:53:34.000 077 12739.48 236.45 54728.72 88888.00 2015-03-18 02:53:34.125 077 12739.50 236.47 54728.72 88888.00 2015-03-18 02:53:34.250 077 12739.48 236.50 54728.72 88888.00 2015-03-18 02:53:34.375 077 12739.42 236.53 54728.70 88888.00 2015-03-18 02:53:34.500 077 12739.38 236.50 54728.75 88888.00 2015-03-18 02:53:34.625 077 12739.30 236.47 54728.75 88888.00 2015-03-18 02:53:34.750 077 12739.27 236.47 54728.75 88888.00 2015-03-18 02:53:34.875 077 12739.25 236.50 54728.72 88888.00 2015-03-18 02:53:35.000 077 12739.23 236.47 54728.72 88888.00 2015-03-18 02:53:35.125 077 12739.15 236.50 54728.75 88888.00 2015-03-18 02:53:35.250 077 12739.08 236.53 54728.75 88888.00 2015-03-18 02:53:35.375 077 12739.10 236.57 54728.75 88888.00 2015-03-18 02:53:35.500 077 12739.05 236.60 54728.75 88888.00 2015-03-18 02:53:35.625 077 12739.00 236.57 54728.75 88888.00 2015-03-18 02:53:35.750 077 12738.98 236.55 54728.75 88888.00 2015-03-18 02:53:35.875 077 12738.95 236.60 54728.75 88888.00 2015-03-18 02:53:36.000 077 12739.00 236.65 54728.75 88888.00 2015-03-18 02:53:36.125 077 12738.95 236.68 54728.75 88888.00 2015-03-18 02:53:36.250 077 12738.80 236.65 54728.78 88888.00 2015-03-18 02:53:36.375 077 12738.88 236.68 54728.78 88888.00 2015-03-18 02:53:36.500 077 12738.85 236.68 54728.80 88888.00 2015-03-18 02:53:36.625 077 12738.83 236.72 54728.78 88888.00 2015-03-18 02:53:36.750 077 12738.80 236.75 54728.78 88888.00 2015-03-18 02:53:36.875 077 12738.77 236.78 54728.78 88888.00 2015-03-18 02:53:37.000 077 12738.67 236.78 54728.78 88888.00 2015-03-18 02:53:37.125 077 12738.60 236.80 54728.80 88888.00 2015-03-18 02:53:37.250 077 12738.58 236.80 54728.80 88888.00 2015-03-18 02:53:37.375 077 12738.52 236.82 54728.80 88888.00 2015-03-18 02:53:37.500 077 12738.50 236.82 54728.78 88888.00 2015-03-18 02:53:37.625 077 12738.48 236.85 54728.80 88888.00 2015-03-18 02:53:37.750 077 12738.42 236.88 54728.82 88888.00 2015-03-18 02:53:37.875 077 12738.42 236.88 54728.80 88888.00 2015-03-18 02:53:38.000 077 12738.48 236.88 54728.80 88888.00 2015-03-18 02:53:38.125 077 12738.40 236.90 54728.80 88888.00 2015-03-18 02:53:38.250 077 12738.33 236.90 54728.82 88888.00 2015-03-18 02:53:38.375 077 12738.27 236.93 54728.80 88888.00 2015-03-18 02:53:38.500 077 12738.25 236.90 54728.82 88888.00 2015-03-18 02:53:38.625 077 12738.23 236.95 54728.82 88888.00 2015-03-18 02:53:38.750 077 12738.27 236.95 54728.80 88888.00 2015-03-18 02:53:38.875 077 12738.30 236.95 54728.80 88888.00 2015-03-18 02:53:39.000 077 12738.25 236.97 54728.78 88888.00 2015-03-18 02:53:39.125 077 12738.17 237.05 54728.80 88888.00 2015-03-18 02:53:39.250 077 12738.10 237.03 54728.82 88888.00 2015-03-18 02:53:39.375 077 12738.08 237.03 54728.80 88888.00 2015-03-18 02:53:39.500 077 12738.10 237.05 54728.80 88888.00 2015-03-18 02:53:39.625 077 12738.05 237.07 54728.80 88888.00 2015-03-18 02:53:39.750 077 12738.02 237.10 54728.82 88888.00 2015-03-18 02:53:39.875 077 12737.95 237.12 54728.82 88888.00 2015-03-18 02:53:40.000 077 12737.92 237.12 54728.82 88888.00 2015-03-18 02:53:40.125 077 12737.92 237.12 54728.82 88888.00 2015-03-18 02:53:40.250 077 12737.83 237.20 54728.85 88888.00 2015-03-18 02:53:40.375 077 12737.85 237.22 54728.82 88888.00 2015-03-18 02:53:40.500 077 12737.80 237.22 54728.82 88888.00 2015-03-18 02:53:40.625 077 12737.77 237.22 54728.82 88888.00 2015-03-18 02:53:40.750 077 12737.75 237.22 54728.82 88888.00 2015-03-18 02:53:40.875 077 12737.70 237.22 54728.85 88888.00 2015-03-18 02:53:41.000 077 12737.70 237.25 54728.82 88888.00 2015-03-18 02:53:41.125 077 12737.62 237.25 54728.85 88888.00 2015-03-18 02:53:41.250 077 12737.55 237.28 54728.85 88888.00 2015-03-18 02:53:41.375 077 12737.55 237.32 54728.85 88888.00 2015-03-18 02:53:41.500 077 12737.52 237.32 54728.82 88888.00 2015-03-18 02:53:41.625 077 12737.48 237.32 54728.82 88888.00 2015-03-18 02:53:41.750 077 12737.48 237.30 54728.82 88888.00 2015-03-18 02:53:41.875 077 12737.48 237.32 54728.82 88888.00 2015-03-18 02:53:42.000 077 12737.40 237.35 54728.82 88888.00 2015-03-18 02:53:42.125 077 12737.30 237.35 54728.82 88888.00 2015-03-18 02:53:42.250 077 12737.25 237.38 54728.85 88888.00 2015-03-18 02:53:42.375 077 12737.25 237.43 54728.82 88888.00 2015-03-18 02:53:42.500 077 12737.30 237.45 54728.85 88888.00 2015-03-18 02:53:42.625 077 12737.33 237.45 54728.85 88888.00 2015-03-18 02:53:42.750 077 12737.33 237.43 54728.85 88888.00 2015-03-18 02:53:42.875 077 12737.23 237.47 54728.85 88888.00 2015-03-18 02:53:43.000 077 12737.20 237.47 54728.82 88888.00 2015-03-18 02:53:43.125 077 12737.17 237.50 54728.82 88888.00 2015-03-18 02:53:43.250 077 12737.12 237.55 54728.88 88888.00 2015-03-18 02:53:43.375 077 12737.15 237.57 54728.88 88888.00 2015-03-18 02:53:43.500 077 12737.05 237.57 54728.88 88888.00 2015-03-18 02:53:43.625 077 12737.00 237.57 54728.88 88888.00 2015-03-18 02:53:43.750 077 12737.02 237.57 54728.88 88888.00 2015-03-18 02:53:43.875 077 12737.02 237.62 54728.88 88888.00 2015-03-18 02:53:44.000 077 12736.95 237.60 54728.88 88888.00 2015-03-18 02:53:44.125 077 12736.88 237.62 54728.90 88888.00 2015-03-18 02:53:44.250 077 12736.90 237.68 54728.90 88888.00 2015-03-18 02:53:44.375 077 12736.95 237.70 54728.90 88888.00 2015-03-18 02:53:44.500 077 12736.92 237.72 54728.93 88888.00 2015-03-18 02:53:44.625 077 12736.85 237.72 54728.93 88888.00 2015-03-18 02:53:44.750 077 12736.77 237.72 54728.88 88888.00 2015-03-18 02:53:44.875 077 12736.75 237.75 54728.90 88888.00 2015-03-18 02:53:45.000 077 12736.70 237.80 54728.88 88888.00 2015-03-18 02:53:45.125 077 12736.70 237.82 54728.88 88888.00 2015-03-18 02:53:45.250 077 12736.73 237.85 54728.90 88888.00 2015-03-18 02:53:45.375 077 12736.75 237.85 54728.90 88888.00 2015-03-18 02:53:45.500 077 12736.73 237.88 54728.93 88888.00 2015-03-18 02:53:45.625 077 12736.67 237.95 54728.90 88888.00 2015-03-18 02:53:45.750 077 12736.58 237.93 54728.88 88888.00 2015-03-18 02:53:45.875 077 12736.48 237.90 54728.90 88888.00 2015-03-18 02:53:46.000 077 12736.40 237.93 54728.88 88888.00 2015-03-18 02:53:46.125 077 12736.35 238.03 54728.90 88888.00 2015-03-18 02:53:46.250 077 12736.38 238.07 54728.95 88888.00 2015-03-18 02:53:46.375 077 12736.38 238.07 54728.93 88888.00 2015-03-18 02:53:46.500 077 12736.33 238.05 54728.95 88888.00 2015-03-18 02:53:46.625 077 12736.33 238.10 54728.93 88888.00 2015-03-18 02:53:46.750 077 12736.30 238.12 54728.95 88888.00 2015-03-18 02:53:46.875 077 12736.27 238.15 54728.97 88888.00 2015-03-18 02:53:47.000 077 12736.30 238.15 54728.97 88888.00 2015-03-18 02:53:47.125 077 12736.23 238.18 54728.97 88888.00 2015-03-18 02:53:47.250 077 12736.10 238.20 54728.97 88888.00 2015-03-18 02:53:47.375 077 12736.08 238.22 54729.00 88888.00 2015-03-18 02:53:47.500 077 12736.02 238.25 54728.97 88888.00 2015-03-18 02:53:47.625 077 12736.00 238.30 54728.95 88888.00 2015-03-18 02:53:47.750 077 12735.95 238.30 54728.95 88888.00 2015-03-18 02:53:47.875 077 12735.90 238.32 54728.95 88888.00 2015-03-18 02:53:48.000 077 12735.88 238.35 54728.95 88888.00 2015-03-18 02:53:48.125 077 12735.85 238.40 54728.97 88888.00 2015-03-18 02:53:48.250 077 12735.80 238.40 54728.97 88888.00 2015-03-18 02:53:48.375 077 12735.77 238.43 54728.95 88888.00 2015-03-18 02:53:48.500 077 12735.75 238.45 54728.97 88888.00 2015-03-18 02:53:48.625 077 12735.73 238.45 54728.95 88888.00 2015-03-18 02:53:48.750 077 12735.70 238.47 54728.95 88888.00 2015-03-18 02:53:48.875 077 12735.70 238.50 54729.00 88888.00 2015-03-18 02:53:49.000 077 12735.67 238.57 54728.97 88888.00 2015-03-18 02:53:49.125 077 12735.58 238.57 54728.97 88888.00 2015-03-18 02:53:49.250 077 12735.48 238.55 54728.97 88888.00 2015-03-18 02:53:49.375 077 12735.50 238.60 54728.97 88888.00 2015-03-18 02:53:49.500 077 12735.42 238.62 54728.97 88888.00 2015-03-18 02:53:49.625 077 12735.35 238.65 54728.97 88888.00 2015-03-18 02:53:49.750 077 12735.27 238.68 54728.97 88888.00 2015-03-18 02:53:49.875 077 12735.27 238.75 54729.00 88888.00 2015-03-18 02:53:50.000 077 12735.30 238.78 54729.00 88888.00 2015-03-18 02:53:50.125 077 12735.30 238.80 54729.00 88888.00 2015-03-18 02:53:50.250 077 12735.20 238.82 54729.03 88888.00 2015-03-18 02:53:50.375 077 12735.10 238.88 54729.03 88888.00 2015-03-18 02:53:50.500 077 12735.05 238.88 54729.03 88888.00 2015-03-18 02:53:50.625 077 12735.02 238.88 54729.03 88888.00 2015-03-18 02:53:50.750 077 12735.05 238.95 54729.00 88888.00 2015-03-18 02:53:50.875 077 12735.02 238.97 54729.00 88888.00 2015-03-18 02:53:51.000 077 12734.98 239.03 54729.03 88888.00 2015-03-18 02:53:51.125 077 12734.88 239.03 54729.03 88888.00 2015-03-18 02:53:51.250 077 12734.83 239.03 54729.07 88888.00 2015-03-18 02:53:51.375 077 12734.83 239.07 54729.07 88888.00 2015-03-18 02:53:51.500 077 12734.75 239.15 54729.07 88888.00 2015-03-18 02:53:51.625 077 12734.67 239.15 54729.05 88888.00 2015-03-18 02:53:51.750 077 12734.65 239.18 54729.03 88888.00 2015-03-18 02:53:51.875 077 12734.62 239.20 54729.05 88888.00 2015-03-18 02:53:52.000 077 12734.58 239.22 54729.05 88888.00 2015-03-18 02:53:52.125 077 12734.52 239.25 54729.07 88888.00 2015-03-18 02:53:52.250 077 12734.52 239.30 54729.12 88888.00 2015-03-18 02:53:52.375 077 12734.52 239.30 54729.10 88888.00 2015-03-18 02:53:52.500 077 12734.40 239.30 54729.10 88888.00 2015-03-18 02:53:52.625 077 12734.35 239.32 54729.07 88888.00 2015-03-18 02:53:52.750 077 12734.38 239.38 54729.05 88888.00 2015-03-18 02:53:52.875 077 12734.33 239.40 54729.07 88888.00 2015-03-18 02:53:53.000 077 12734.20 239.43 54729.05 88888.00 2015-03-18 02:53:53.125 077 12734.17 239.47 54729.10 88888.00 2015-03-18 02:53:53.250 077 12734.17 239.50 54729.07 88888.00 2015-03-18 02:53:53.375 077 12734.15 239.55 54729.07 88888.00 2015-03-18 02:53:53.500 077 12734.08 239.57 54729.10 88888.00 2015-03-18 02:53:53.625 077 12734.00 239.62 54729.15 88888.00 2015-03-18 02:53:53.750 077 12733.90 239.65 54729.10 88888.00 2015-03-18 02:53:53.875 077 12733.80 239.70 54729.12 88888.00 2015-03-18 02:53:54.000 077 12733.77 239.70 54729.12 88888.00 2015-03-18 02:53:54.125 077 12733.75 239.75 54729.12 88888.00 2015-03-18 02:53:54.250 077 12733.73 239.78 54729.12 88888.00 2015-03-18 02:53:54.375 077 12733.83 239.82 54729.10 88888.00 2015-03-18 02:53:54.500 077 12733.70 239.85 54729.10 88888.00 2015-03-18 02:53:54.625 077 12733.60 239.85 54729.10 88888.00 2015-03-18 02:53:54.750 077 12733.62 239.90 54729.15 88888.00 2015-03-18 02:53:54.875 077 12733.58 239.95 54729.15 88888.00 2015-03-18 02:53:55.000 077 12733.50 239.97 54729.15 88888.00 2015-03-18 02:53:55.125 077 12733.48 240.00 54729.18 88888.00 2015-03-18 02:53:55.250 077 12733.40 240.00 54729.15 88888.00 2015-03-18 02:53:55.375 077 12733.35 240.03 54729.20 88888.00 2015-03-18 02:53:55.500 077 12733.23 240.07 54729.20 88888.00 2015-03-18 02:53:55.625 077 12733.17 240.07 54729.20 88888.00 2015-03-18 02:53:55.750 077 12733.17 240.12 54729.20 88888.00 2015-03-18 02:53:55.875 077 12733.15 240.15 54729.22 88888.00 2015-03-18 02:53:56.000 077 12733.08 240.20 54729.25 88888.00 2015-03-18 02:53:56.125 077 12733.02 240.20 54729.22 88888.00 2015-03-18 02:53:56.250 077 12732.95 240.22 54729.25 88888.00 2015-03-18 02:53:56.375 077 12732.95 240.28 54729.25 88888.00 2015-03-18 02:53:56.500 077 12732.90 240.30 54729.28 88888.00 2015-03-18 02:53:56.625 077 12732.75 240.32 54729.25 88888.00 2015-03-18 02:53:56.750 077 12732.65 240.30 54729.22 88888.00 2015-03-18 02:53:56.875 077 12732.67 240.32 54729.25 88888.00 2015-03-18 02:53:57.000 077 12732.70 240.38 54729.28 88888.00 2015-03-18 02:53:57.125 077 12732.62 240.45 54729.30 88888.00 2015-03-18 02:53:57.250 077 12732.50 240.45 54729.30 88888.00 2015-03-18 02:53:57.375 077 12732.42 240.45 54729.30 88888.00 2015-03-18 02:53:57.500 077 12732.33 240.47 54729.30 88888.00 2015-03-18 02:53:57.625 077 12732.33 240.50 54729.32 88888.00 2015-03-18 02:53:57.750 077 12732.35 240.53 54729.30 88888.00 2015-03-18 02:53:57.875 077 12732.27 240.57 54729.30 88888.00 2015-03-18 02:53:58.000 077 12732.17 240.57 54729.32 88888.00 2015-03-18 02:53:58.125 077 12732.12 240.62 54729.38 88888.00 2015-03-18 02:53:58.250 077 12732.05 240.68 54729.38 88888.00 2015-03-18 02:53:58.375 077 12732.05 240.68 54729.35 88888.00 2015-03-18 02:53:58.500 077 12731.98 240.70 54729.38 88888.00 2015-03-18 02:53:58.625 077 12731.95 240.72 54729.35 88888.00 2015-03-18 02:53:58.750 077 12731.88 240.75 54729.35 88888.00 2015-03-18 02:53:58.875 077 12731.80 240.80 54729.35 88888.00 2015-03-18 02:53:59.000 077 12731.73 240.82 54729.38 88888.00 2015-03-18 02:53:59.125 077 12731.65 240.85 54729.43 88888.00 2015-03-18 02:53:59.250 077 12731.55 240.85 54729.43 88888.00 2015-03-18 02:53:59.375 077 12731.50 240.88 54729.43 88888.00 2015-03-18 02:53:59.500 077 12731.40 240.90 54729.45 88888.00 2015-03-18 02:53:59.625 077 12731.35 240.93 54729.47 88888.00 2015-03-18 02:53:59.750 077 12731.23 240.95 54729.47 88888.00 2015-03-18 02:53:59.875 077 12731.20 241.00 54729.47 88888.00 2015-03-18 02:54:00.000 077 12731.17 241.03 54729.47 88888.00 2015-03-18 02:54:00.125 077 12731.05 241.03 54729.47 88888.00 2015-03-18 02:54:00.250 077 12730.98 241.05 54729.50 88888.00 2015-03-18 02:54:00.375 077 12731.00 241.10 54729.50 88888.00 2015-03-18 02:54:00.500 077 12730.98 241.12 54729.50 88888.00 2015-03-18 02:54:00.625 077 12730.90 241.18 54729.50 88888.00 2015-03-18 02:54:00.750 077 12730.83 241.18 54729.53 88888.00 2015-03-18 02:54:00.875 077 12730.70 241.20 54729.50 88888.00 2015-03-18 02:54:01.000 077 12730.58 241.20 54729.53 88888.00 2015-03-18 02:54:01.125 077 12730.48 241.28 54729.55 88888.00 2015-03-18 02:54:01.250 077 12730.48 241.30 54729.57 88888.00 2015-03-18 02:54:01.375 077 12730.48 241.35 54729.57 88888.00 2015-03-18 02:54:01.500 077 12730.40 241.38 54729.57 88888.00 2015-03-18 02:54:01.625 077 12730.33 241.38 54729.55 88888.00 2015-03-18 02:54:01.750 077 12730.27 241.43 54729.57 88888.00 2015-03-18 02:54:01.875 077 12730.20 241.47 54729.62 88888.00 2015-03-18 02:54:02.000 077 12730.17 241.50 54729.60 88888.00 2015-03-18 02:54:02.125 077 12730.10 241.50 54729.60 88888.00 2015-03-18 02:54:02.250 077 12730.00 241.50 54729.65 88888.00 2015-03-18 02:54:02.375 077 12729.90 241.57 54729.68 88888.00 2015-03-18 02:54:02.500 077 12729.85 241.62 54729.68 88888.00 2015-03-18 02:54:02.625 077 12729.85 241.65 54729.65 88888.00 2015-03-18 02:54:02.750 077 12729.80 241.68 54729.65 88888.00 2015-03-18 02:54:02.875 077 12729.73 241.70 54729.65 88888.00 2015-03-18 02:54:03.000 077 12729.58 241.70 54729.65 88888.00 2015-03-18 02:54:03.125 077 12729.52 241.70 54729.68 88888.00 2015-03-18 02:54:03.250 077 12729.55 241.75 54729.70 88888.00 2015-03-18 02:54:03.375 077 12729.52 241.80 54729.68 88888.00 2015-03-18 02:54:03.500 077 12729.42 241.78 54729.65 88888.00 2015-03-18 02:54:03.625 077 12729.38 241.82 54729.68 88888.00 2015-03-18 02:54:03.750 077 12729.33 241.82 54729.72 88888.00 2015-03-18 02:54:03.875 077 12729.20 241.90 54729.75 88888.00 2015-03-18 02:54:04.000 077 12729.15 241.93 54729.75 88888.00 2015-03-18 02:54:04.125 077 12729.05 241.93 54729.72 88888.00 2015-03-18 02:54:04.250 077 12728.95 241.95 54729.75 88888.00 2015-03-18 02:54:04.375 077 12728.90 242.03 54729.78 88888.00 2015-03-18 02:54:04.500 077 12728.80 242.03 54729.80 88888.00 2015-03-18 02:54:04.625 077 12728.67 242.03 54729.78 88888.00 2015-03-18 02:54:04.750 077 12728.60 242.05 54729.78 88888.00 2015-03-18 02:54:04.875 077 12728.60 242.07 54729.80 88888.00 2015-03-18 02:54:05.000 077 12728.58 242.10 54729.80 88888.00 2015-03-18 02:54:05.125 077 12728.45 242.12 54729.80 88888.00 2015-03-18 02:54:05.250 077 12728.40 242.18 54729.80 88888.00 2015-03-18 02:54:05.375 077 12728.38 242.20 54729.82 88888.00 2015-03-18 02:54:05.500 077 12728.27 242.25 54729.82 88888.00 2015-03-18 02:54:05.625 077 12728.17 242.28 54729.82 88888.00 2015-03-18 02:54:05.750 077 12728.08 242.30 54729.85 88888.00 2015-03-18 02:54:05.875 077 12728.02 242.32 54729.85 88888.00 2015-03-18 02:54:06.000 077 12727.98 242.32 54729.85 88888.00 2015-03-18 02:54:06.125 077 12727.88 242.32 54729.88 88888.00 2015-03-18 02:54:06.250 077 12727.77 242.32 54729.93 88888.00 2015-03-18 02:54:06.375 077 12727.77 242.32 54729.93 88888.00 2015-03-18 02:54:06.500 077 12727.70 242.35 54729.93 88888.00 2015-03-18 02:54:06.625 077 12727.62 242.43 54729.95 88888.00 2015-03-18 02:54:06.750 077 12727.52 242.43 54729.95 88888.00 2015-03-18 02:54:06.875 077 12727.48 242.45 54729.95 88888.00 2015-03-18 02:54:07.000 077 12727.35 242.45 54729.95 88888.00 2015-03-18 02:54:07.125 077 12727.27 242.50 54730.00 88888.00 2015-03-18 02:54:07.250 077 12727.20 242.47 54730.03 88888.00 2015-03-18 02:54:07.375 077 12727.15 242.47 54730.03 88888.00 2015-03-18 02:54:07.500 077 12727.08 242.50 54730.03 88888.00 2015-03-18 02:54:07.625 077 12727.02 242.55 54730.05 88888.00 2015-03-18 02:54:07.750 077 12726.95 242.60 54730.07 88888.00 2015-03-18 02:54:07.875 077 12726.88 242.60 54730.07 88888.00 2015-03-18 02:54:08.000 077 12726.73 242.62 54730.05 88888.00 2015-03-18 02:54:08.125 077 12726.62 242.65 54730.07 88888.00 2015-03-18 02:54:08.250 077 12726.58 242.72 54730.12 88888.00 2015-03-18 02:54:08.375 077 12726.55 242.78 54730.15 88888.00 2015-03-18 02:54:08.500 077 12726.48 242.80 54730.15 88888.00 2015-03-18 02:54:08.625 077 12726.42 242.82 54730.15 88888.00 2015-03-18 02:54:08.750 077 12726.38 242.82 54730.12 88888.00 2015-03-18 02:54:08.875 077 12726.25 242.82 54730.15 88888.00 2015-03-18 02:54:09.000 077 12726.20 242.82 54730.15 88888.00 2015-03-18 02:54:09.125 077 12726.05 242.85 54730.20 88888.00 2015-03-18 02:54:09.250 077 12725.92 242.90 54730.20 88888.00 2015-03-18 02:54:09.375 077 12725.88 242.95 54730.20 88888.00 2015-03-18 02:54:09.500 077 12725.77 242.97 54730.22 88888.00 2015-03-18 02:54:09.625 077 12725.73 243.00 54730.22 88888.00 2015-03-18 02:54:09.750 077 12725.67 243.00 54730.22 88888.00 2015-03-18 02:54:09.875 077 12725.62 243.05 54730.25 88888.00 2015-03-18 02:54:10.000 077 12725.58 243.07 54730.25 88888.00 2015-03-18 02:54:10.125 077 12725.52 243.15 54730.28 88888.00 2015-03-18 02:54:10.250 077 12725.33 243.12 54730.30 88888.00 2015-03-18 02:54:10.375 077 12725.27 243.15 54730.30 88888.00 2015-03-18 02:54:10.500 077 12725.23 243.18 54730.30 88888.00 2015-03-18 02:54:10.625 077 12725.17 243.22 54730.30 88888.00 2015-03-18 02:54:10.750 077 12725.10 243.22 54730.32 88888.00 2015-03-18 02:54:10.875 077 12725.08 243.25 54730.35 88888.00 2015-03-18 02:54:11.000 077 12724.98 243.30 54730.35 88888.00 2015-03-18 02:54:11.125 077 12724.92 243.30 54730.35 88888.00 2015-03-18 02:54:11.250 077 12724.85 243.35 54730.35 88888.00 2015-03-18 02:54:11.375 077 12724.75 243.35 54730.38 88888.00 2015-03-18 02:54:11.500 077 12724.70 243.38 54730.38 88888.00 2015-03-18 02:54:11.625 077 12724.62 243.40 54730.38 88888.00 2015-03-18 02:54:11.750 077 12724.52 243.45 54730.38 88888.00 2015-03-18 02:54:11.875 077 12724.45 243.53 54730.40 88888.00 2015-03-18 02:54:12.000 077 12724.40 243.55 54730.40 88888.00 2015-03-18 02:54:12.125 077 12724.33 243.60 54730.43 88888.00 2015-03-18 02:54:12.250 077 12724.23 243.62 54730.45 88888.00 2015-03-18 02:54:12.375 077 12724.23 243.65 54730.43 88888.00 2015-03-18 02:54:12.500 077 12724.17 243.68 54730.43 88888.00 2015-03-18 02:54:12.625 077 12724.12 243.75 54730.45 88888.00 2015-03-18 02:54:12.750 077 12724.05 243.75 54730.47 88888.00 2015-03-18 02:54:12.875 077 12724.02 243.75 54730.47 88888.00 2015-03-18 02:54:13.000 077 12723.98 243.75 54730.47 88888.00 2015-03-18 02:54:13.125 077 12723.85 243.80 54730.47 88888.00 2015-03-18 02:54:13.250 077 12723.67 243.85 54730.53 88888.00 2015-03-18 02:54:13.375 077 12723.65 243.85 54730.53 88888.00 2015-03-18 02:54:13.500 077 12723.62 243.88 54730.53 88888.00 2015-03-18 02:54:13.625 077 12723.62 243.88 54730.55 88888.00 2015-03-18 02:54:13.750 077 12723.52 243.88 54730.55 88888.00 2015-03-18 02:54:13.875 077 12723.45 243.93 54730.55 88888.00 2015-03-18 02:54:14.000 077 12723.35 243.90 54730.57 88888.00 2015-03-18 02:54:14.125 077 12723.33 243.95 54730.60 88888.00 2015-03-18 02:54:14.250 077 12723.33 243.97 54730.65 88888.00 2015-03-18 02:54:14.375 077 12723.30 244.03 54730.60 88888.00 2015-03-18 02:54:14.500 077 12723.27 244.05 54730.60 88888.00 2015-03-18 02:54:14.625 077 12723.23 244.10 54730.62 88888.00 2015-03-18 02:54:14.750 077 12723.17 244.12 54730.62 88888.00 2015-03-18 02:54:14.875 077 12723.12 244.12 54730.60 88888.00 2015-03-18 02:54:15.000 077 12723.08 244.18 54730.57 88888.00 2015-03-18 02:54:15.125 077 12722.95 244.18 54730.60 88888.00 2015-03-18 02:54:15.250 077 12722.77 244.20 54730.62 88888.00 2015-03-18 02:54:15.375 077 12722.80 244.25 54730.60 88888.00 2015-03-18 02:54:15.500 077 12722.75 244.30 54730.62 88888.00 2015-03-18 02:54:15.625 077 12722.60 244.30 54730.62 88888.00 2015-03-18 02:54:15.750 077 12722.60 244.32 54730.65 88888.00 2015-03-18 02:54:15.875 077 12722.55 244.32 54730.68 88888.00 2015-03-18 02:54:16.000 077 12722.45 244.38 54730.65 88888.00 2015-03-18 02:54:16.125 077 12722.38 244.43 54730.68 88888.00 2015-03-18 02:54:16.250 077 12722.35 244.45 54730.68 88888.00 2015-03-18 02:54:16.375 077 12722.38 244.47 54730.68 88888.00 2015-03-18 02:54:16.500 077 12722.33 244.55 54730.68 88888.00 2015-03-18 02:54:16.625 077 12722.23 244.57 54730.70 88888.00 2015-03-18 02:54:16.750 077 12722.15 244.57 54730.72 88888.00 2015-03-18 02:54:16.875 077 12722.02 244.62 54730.72 88888.00 2015-03-18 02:54:17.000 077 12722.00 244.70 54730.70 88888.00 2015-03-18 02:54:17.125 077 12721.92 244.75 54730.75 88888.00 2015-03-18 02:54:17.250 077 12721.77 244.72 54730.72 88888.00 2015-03-18 02:54:17.375 077 12721.67 244.75 54730.70 88888.00 2015-03-18 02:54:17.500 077 12721.65 244.80 54730.72 88888.00 2015-03-18 02:54:17.625 077 12721.62 244.82 54730.75 88888.00 2015-03-18 02:54:17.750 077 12721.55 244.85 54730.80 88888.00 2015-03-18 02:54:17.875 077 12721.48 244.88 54730.78 88888.00 2015-03-18 02:54:18.000 077 12721.42 244.93 54730.80 88888.00 2015-03-18 02:54:18.125 077 12721.33 244.97 54730.80 88888.00 2015-03-18 02:54:18.250 077 12721.25 245.00 54730.78 88888.00 2015-03-18 02:54:18.375 077 12721.20 245.05 54730.78 88888.00 2015-03-18 02:54:18.500 077 12721.12 245.07 54730.80 88888.00 2015-03-18 02:54:18.625 077 12721.10 245.12 54730.80 88888.00 2015-03-18 02:54:18.750 077 12721.05 245.18 54730.82 88888.00 2015-03-18 02:54:18.875 077 12720.90 245.22 54730.82 88888.00 2015-03-18 02:54:19.000 077 12720.90 245.22 54730.80 88888.00 2015-03-18 02:54:19.125 077 12720.83 245.22 54730.80 88888.00 2015-03-18 02:54:19.250 077 12720.75 245.25 54730.82 88888.00 2015-03-18 02:54:19.375 077 12720.77 245.35 54730.85 88888.00 2015-03-18 02:54:19.500 077 12720.75 245.38 54730.85 88888.00 2015-03-18 02:54:19.625 077 12720.67 245.43 54730.80 88888.00 2015-03-18 02:54:19.750 077 12720.55 245.45 54730.82 88888.00 2015-03-18 02:54:19.875 077 12720.48 245.47 54730.80 88888.00 2015-03-18 02:54:20.000 077 12720.40 245.53 54730.80 88888.00 2015-03-18 02:54:20.125 077 12720.33 245.55 54730.80 88888.00 2015-03-18 02:54:20.250 077 12720.27 245.57 54730.82 88888.00 2015-03-18 02:54:20.375 077 12720.23 245.62 54730.82 88888.00 2015-03-18 02:54:20.500 077 12720.20 245.68 54730.85 88888.00 2015-03-18 02:54:20.625 077 12720.12 245.75 54730.88 88888.00 2015-03-18 02:54:20.750 077 12720.05 245.82 54730.88 88888.00 2015-03-18 02:54:20.875 077 12720.00 245.85 54730.88 88888.00 2015-03-18 02:54:21.000 077 12719.95 245.85 54730.88 88888.00 2015-03-18 02:54:21.125 077 12719.92 245.90 54730.85 88888.00 2015-03-18 02:54:21.250 077 12719.85 245.90 54730.85 88888.00 2015-03-18 02:54:21.375 077 12719.80 245.95 54730.90 88888.00 2015-03-18 02:54:21.500 077 12719.73 246.00 54730.88 88888.00 2015-03-18 02:54:21.625 077 12719.62 246.05 54730.90 88888.00 2015-03-18 02:54:21.750 077 12719.60 246.10 54730.85 88888.00 2015-03-18 02:54:21.875 077 12719.58 246.18 54730.85 88888.00 2015-03-18 02:54:22.000 077 12719.50 246.20 54730.85 88888.00 2015-03-18 02:54:22.125 077 12719.42 246.25 54730.90 88888.00 2015-03-18 02:54:22.250 077 12719.33 246.28 54730.93 88888.00 2015-03-18 02:54:22.375 077 12719.33 246.35 54730.90 88888.00 2015-03-18 02:54:22.500 077 12719.27 246.40 54730.88 88888.00 2015-03-18 02:54:22.625 077 12719.25 246.45 54730.90 88888.00 2015-03-18 02:54:22.750 077 12719.23 246.53 54730.90 88888.00 2015-03-18 02:54:22.875 077 12719.15 246.55 54730.93 88888.00 2015-03-18 02:54:23.000 077 12719.10 246.60 54730.90 88888.00 2015-03-18 02:54:23.125 077 12719.12 246.62 54730.93 88888.00 2015-03-18 02:54:23.250 077 12719.00 246.68 54730.90 88888.00 2015-03-18 02:54:23.375 077 12718.90 246.75 54730.85 88888.00 2015-03-18 02:54:23.500 077 12718.83 246.80 54730.88 88888.00 2015-03-18 02:54:23.625 077 12718.80 246.88 54730.90 88888.00 2015-03-18 02:54:23.750 077 12718.77 246.93 54730.90 88888.00 2015-03-18 02:54:23.875 077 12718.70 246.97 54730.88 88888.00 2015-03-18 02:54:24.000 077 12718.67 247.00 54730.85 88888.00 2015-03-18 02:54:24.125 077 12718.58 247.05 54730.85 88888.00 2015-03-18 02:54:24.250 077 12718.45 247.07 54730.85 88888.00 2015-03-18 02:54:24.375 077 12718.45 247.15 54730.88 88888.00 2015-03-18 02:54:24.500 077 12718.42 247.18 54730.85 88888.00 2015-03-18 02:54:24.625 077 12718.38 247.22 54730.88 88888.00 2015-03-18 02:54:24.750 077 12718.33 247.25 54730.85 88888.00 2015-03-18 02:54:24.875 077 12718.30 247.32 54730.85 88888.00 2015-03-18 02:54:25.000 077 12718.25 247.35 54730.82 88888.00 2015-03-18 02:54:25.125 077 12718.15 247.40 54730.88 88888.00 2015-03-18 02:54:25.250 077 12718.02 247.45 54730.85 88888.00 2015-03-18 02:54:25.375 077 12718.02 247.50 54730.88 88888.00 2015-03-18 02:54:25.500 077 12718.02 247.57 54730.88 88888.00 2015-03-18 02:54:25.625 077 12717.95 247.62 54730.88 88888.00 2015-03-18 02:54:25.750 077 12717.90 247.68 54730.82 88888.00 2015-03-18 02:54:25.875 077 12717.85 247.68 54730.85 88888.00 2015-03-18 02:54:26.000 077 12717.90 247.72 54730.82 88888.00 2015-03-18 02:54:26.125 077 12717.90 247.78 54730.85 88888.00 2015-03-18 02:54:26.250 077 12717.80 247.75 54730.80 88888.00 2015-03-18 02:54:26.375 077 12717.75 247.82 54730.80 88888.00 2015-03-18 02:54:26.500 077 12717.65 247.88 54730.75 88888.00 2015-03-18 02:54:26.625 077 12717.55 247.93 54730.80 88888.00 2015-03-18 02:54:26.750 077 12717.55 247.97 54730.78 88888.00 2015-03-18 02:54:26.875 077 12717.55 248.00 54730.78 88888.00 2015-03-18 02:54:27.000 077 12717.50 248.03 54730.78 88888.00 2015-03-18 02:54:27.125 077 12717.42 248.10 54730.80 88888.00 2015-03-18 02:54:27.250 077 12717.38 248.15 54730.78 88888.00 2015-03-18 02:54:27.375 077 12717.38 248.18 54730.78 88888.00 2015-03-18 02:54:27.500 077 12717.33 248.25 54730.78 88888.00 2015-03-18 02:54:27.625 077 12717.30 248.28 54730.78 88888.00 2015-03-18 02:54:27.750 077 12717.20 248.30 54730.72 88888.00 2015-03-18 02:54:27.875 077 12717.12 248.32 54730.72 88888.00 2015-03-18 02:54:28.000 077 12717.10 248.40 54730.72 88888.00 2015-03-18 02:54:28.125 077 12717.12 248.43 54730.72 88888.00 2015-03-18 02:54:28.250 077 12717.10 248.47 54730.72 88888.00 2015-03-18 02:54:28.375 077 12717.10 248.53 54730.72 88888.00 2015-03-18 02:54:28.500 077 12717.08 248.62 54730.72 88888.00 2015-03-18 02:54:28.625 077 12717.00 248.65 54730.70 88888.00 2015-03-18 02:54:28.750 077 12716.92 248.68 54730.68 88888.00 2015-03-18 02:54:28.875 077 12716.85 248.72 54730.68 88888.00 2015-03-18 02:54:29.000 077 12716.85 248.78 54730.65 88888.00 2015-03-18 02:54:29.125 077 12716.85 248.78 54730.68 88888.00 2015-03-18 02:54:29.250 077 12716.70 248.78 54730.68 88888.00 2015-03-18 02:54:29.375 077 12716.67 248.82 54730.62 88888.00 2015-03-18 02:54:29.500 077 12716.65 248.88 54730.62 88888.00 2015-03-18 02:54:29.625 077 12716.62 248.93 54730.65 88888.00 2015-03-18 02:54:29.750 077 12716.65 248.95 54730.65 88888.00 2015-03-18 02:54:29.875 077 12716.62 249.00 54730.60 88888.00 2015-03-18 02:54:30.000 077 12716.55 249.03 54730.57 88888.00 2015-03-18 02:54:30.125 077 12716.52 249.05 54730.57 88888.00 2015-03-18 02:54:30.250 077 12716.45 249.10 54730.57 88888.00 2015-03-18 02:54:30.375 077 12716.42 249.15 54730.57 88888.00 2015-03-18 02:54:30.500 077 12716.35 249.18 54730.57 88888.00 2015-03-18 02:54:30.625 077 12716.33 249.20 54730.55 88888.00 2015-03-18 02:54:30.750 077 12716.33 249.22 54730.53 88888.00 2015-03-18 02:54:30.875 077 12716.33 249.28 54730.55 88888.00 2015-03-18 02:54:31.000 077 12716.30 249.32 54730.53 88888.00 2015-03-18 02:54:31.125 077 12716.27 249.40 54730.50 88888.00 2015-03-18 02:54:31.250 077 12716.25 249.43 54730.50 88888.00 2015-03-18 02:54:31.375 077 12716.23 249.47 54730.50 88888.00 2015-03-18 02:54:31.500 077 12716.17 249.50 54730.47 88888.00 2015-03-18 02:54:31.625 077 12716.20 249.53 54730.47 88888.00 2015-03-18 02:54:31.750 077 12716.25 249.55 54730.47 88888.00 2015-03-18 02:54:31.875 077 12716.23 249.60 54730.47 88888.00 2015-03-18 02:54:32.000 077 12716.17 249.65 54730.43 88888.00 2015-03-18 02:54:32.125 077 12716.12 249.68 54730.43 88888.00 2015-03-18 02:54:32.250 077 12716.02 249.70 54730.40 88888.00 2015-03-18 02:54:32.375 077 12716.00 249.72 54730.40 88888.00 2015-03-18 02:54:32.500 077 12715.98 249.78 54730.40 88888.00 2015-03-18 02:54:32.625 077 12715.98 249.82 54730.40 88888.00 2015-03-18 02:54:32.750 077 12715.90 249.82 54730.35 88888.00 2015-03-18 02:54:32.875 077 12715.88 249.88 54730.35 88888.00 2015-03-18 02:54:33.000 077 12715.90 249.93 54730.38 88888.00 2015-03-18 02:54:33.125 077 12715.88 249.97 54730.38 88888.00 2015-03-18 02:54:33.250 077 12715.85 250.00 54730.35 88888.00 2015-03-18 02:54:33.375 077 12715.83 250.03 54730.32 88888.00 2015-03-18 02:54:33.500 077 12715.77 250.05 54730.32 88888.00 2015-03-18 02:54:33.625 077 12715.73 250.10 54730.32 88888.00 2015-03-18 02:54:33.750 077 12715.67 250.12 54730.32 88888.00 2015-03-18 02:54:33.875 077 12715.60 250.15 54730.30 88888.00 2015-03-18 02:54:34.000 077 12715.62 250.22 54730.28 88888.00 2015-03-18 02:54:34.125 077 12715.62 250.25 54730.28 88888.00 2015-03-18 02:54:34.250 077 12715.58 250.30 54730.25 88888.00 2015-03-18 02:54:34.375 077 12715.52 250.35 54730.28 88888.00 2015-03-18 02:54:34.500 077 12715.52 250.38 54730.25 88888.00 2015-03-18 02:54:34.625 077 12715.48 250.40 54730.20 88888.00 2015-03-18 02:54:34.750 077 12715.42 250.43 54730.22 88888.00 2015-03-18 02:54:34.875 077 12715.42 250.47 54730.20 88888.00 2015-03-18 02:54:35.000 077 12715.40 250.47 54730.20 88888.00 2015-03-18 02:54:35.125 077 12715.42 250.55 54730.18 88888.00 2015-03-18 02:54:35.250 077 12715.38 250.60 54730.18 88888.00 2015-03-18 02:54:35.375 077 12715.33 250.68 54730.18 88888.00 2015-03-18 02:54:35.500 077 12715.25 250.70 54730.15 88888.00 2015-03-18 02:54:35.625 077 12715.20 250.72 54730.12 88888.00 2015-03-18 02:54:35.750 077 12715.12 250.80 54730.15 88888.00 2015-03-18 02:54:35.875 077 12715.10 250.82 54730.10 88888.00 2015-03-18 02:54:36.000 077 12715.08 250.85 54730.07 88888.00 2015-03-18 02:54:36.125 077 12715.02 250.88 54730.10 88888.00 2015-03-18 02:54:36.250 077 12714.98 250.90 54730.10 88888.00 2015-03-18 02:54:36.375 077 12714.90 250.95 54730.05 88888.00 2015-03-18 02:54:36.500 077 12714.85 251.00 54730.05 88888.00 2015-03-18 02:54:36.625 077 12714.83 251.05 54730.05 88888.00 2015-03-18 02:54:36.750 077 12714.80 251.12 54730.07 88888.00 2015-03-18 02:54:36.875 077 12714.77 251.15 54730.03 88888.00 2015-03-18 02:54:37.000 077 12714.75 251.15 54729.97 88888.00 2015-03-18 02:54:37.125 077 12714.73 251.20 54729.97 88888.00 2015-03-18 02:54:37.250 077 12714.67 251.25 54730.00 88888.00 2015-03-18 02:54:37.375 077 12714.67 251.30 54729.97 88888.00 2015-03-18 02:54:37.500 077 12714.62 251.35 54729.97 88888.00 2015-03-18 02:54:37.625 077 12714.58 251.38 54729.97 88888.00 2015-03-18 02:54:37.750 077 12714.58 251.43 54729.95 88888.00 2015-03-18 02:54:37.875 077 12714.55 251.47 54729.95 88888.00 2015-03-18 02:54:38.000 077 12714.50 251.50 54729.90 88888.00 2015-03-18 02:54:38.125 077 12714.50 251.55 54729.90 88888.00 2015-03-18 02:54:38.250 077 12714.45 251.60 54729.88 88888.00 2015-03-18 02:54:38.375 077 12714.38 251.65 54729.90 88888.00 2015-03-18 02:54:38.500 077 12714.35 251.68 54729.88 88888.00 2015-03-18 02:54:38.625 077 12714.38 251.72 54729.85 88888.00 2015-03-18 02:54:38.750 077 12714.40 251.75 54729.82 88888.00 2015-03-18 02:54:38.875 077 12714.40 251.82 54729.85 88888.00 2015-03-18 02:54:39.000 077 12714.38 251.88 54729.82 88888.00 2015-03-18 02:54:39.125 077 12714.35 251.93 54729.82 88888.00 2015-03-18 02:54:39.250 077 12714.27 251.93 54729.75 88888.00 2015-03-18 02:54:39.375 077 12714.17 251.97 54729.75 88888.00 2015-03-18 02:54:39.500 077 12714.17 252.00 54729.72 88888.00 2015-03-18 02:54:39.625 077 12714.20 252.07 54729.70 88888.00 2015-03-18 02:54:39.750 077 12714.20 252.12 54729.70 88888.00 2015-03-18 02:54:39.875 077 12714.12 252.15 54729.68 88888.00 2015-03-18 02:54:40.000 077 12714.10 252.15 54729.65 88888.00 2015-03-18 02:54:40.125 077 12714.12 252.20 54729.65 88888.00 2015-03-18 02:54:40.250 077 12714.15 252.22 54729.65 88888.00 2015-03-18 02:54:40.375 077 12714.17 252.30 54729.65 88888.00 2015-03-18 02:54:40.500 077 12714.15 252.38 54729.62 88888.00 2015-03-18 02:54:40.625 077 12714.05 252.45 54729.62 88888.00 2015-03-18 02:54:40.750 077 12714.05 252.45 54729.60 88888.00 2015-03-18 02:54:40.875 077 12714.05 252.47 54729.55 88888.00 2015-03-18 02:54:41.000 077 12714.02 252.55 54729.53 88888.00 2015-03-18 02:54:41.125 077 12714.00 252.60 54729.53 88888.00 2015-03-18 02:54:41.250 077 12713.90 252.62 54729.53 88888.00 2015-03-18 02:54:41.375 077 12713.88 252.70 54729.50 88888.00 2015-03-18 02:54:41.500 077 12713.83 252.75 54729.45 88888.00 2015-03-18 02:54:41.625 077 12713.85 252.78 54729.45 88888.00 2015-03-18 02:54:41.750 077 12713.88 252.82 54729.45 88888.00 2015-03-18 02:54:41.875 077 12713.77 252.88 54729.45 88888.00 2015-03-18 02:54:42.000 077 12713.70 252.93 54729.40 88888.00 2015-03-18 02:54:42.125 077 12713.70 252.95 54729.40 88888.00 2015-03-18 02:54:42.250 077 12713.70 252.97 54729.40 88888.00 2015-03-18 02:54:42.375 077 12713.73 253.00 54729.38 88888.00 2015-03-18 02:54:42.500 077 12713.75 253.07 54729.35 88888.00 2015-03-18 02:54:42.625 077 12713.73 253.12 54729.30 88888.00 2015-03-18 02:54:42.750 077 12713.62 253.18 54729.30 88888.00 2015-03-18 02:54:42.875 077 12713.58 253.28 54729.30 88888.00 2015-03-18 02:54:43.000 077 12713.58 253.28 54729.25 88888.00 2015-03-18 02:54:43.125 077 12713.58 253.30 54729.25 88888.00 2015-03-18 02:54:43.250 077 12713.58 253.32 54729.22 88888.00 2015-03-18 02:54:43.375 077 12713.58 253.45 54729.20 88888.00 2015-03-18 02:54:43.500 077 12713.42 253.47 54729.18 88888.00 2015-03-18 02:54:43.625 077 12713.35 253.50 54729.15 88888.00 2015-03-18 02:54:43.750 077 12713.38 253.57 54729.15 88888.00 2015-03-18 02:54:43.875 077 12713.38 253.60 54729.15 88888.00 2015-03-18 02:54:44.000 077 12713.35 253.65 54729.15 88888.00 2015-03-18 02:54:44.125 077 12713.33 253.70 54729.10 88888.00 2015-03-18 02:54:44.250 077 12713.23 253.75 54729.10 88888.00 2015-03-18 02:54:44.375 077 12713.20 253.78 54729.07 88888.00 2015-03-18 02:54:44.500 077 12713.20 253.88 54729.07 88888.00 2015-03-18 02:54:44.625 077 12713.25 253.93 54729.05 88888.00 2015-03-18 02:54:44.750 077 12713.23 253.97 54729.03 88888.00 2015-03-18 02:54:44.875 077 12713.10 254.03 54728.97 88888.00 2015-03-18 02:54:45.000 077 12712.98 254.03 54728.95 88888.00 2015-03-18 02:54:45.125 077 12712.95 254.10 54728.93 88888.00 2015-03-18 02:54:45.250 077 12713.00 254.18 54728.95 88888.00 2015-03-18 02:54:45.375 077 12713.08 254.20 54728.95 88888.00 2015-03-18 02:54:45.500 077 12713.05 254.25 54728.90 88888.00 2015-03-18 02:54:45.625 077 12713.00 254.28 54728.85 88888.00 2015-03-18 02:54:45.750 077 12712.95 254.28 54728.85 88888.00 2015-03-18 02:54:45.875 077 12712.92 254.32 54728.85 88888.00 2015-03-18 02:54:46.000 077 12712.90 254.43 54728.80 88888.00 2015-03-18 02:54:46.125 077 12712.83 254.45 54728.78 88888.00 2015-03-18 02:54:46.250 077 12712.77 254.47 54728.78 88888.00 2015-03-18 02:54:46.375 077 12712.80 254.55 54728.78 88888.00 2015-03-18 02:54:46.500 077 12712.77 254.60 54728.78 88888.00 2015-03-18 02:54:46.625 077 12712.73 254.65 54728.75 88888.00 2015-03-18 02:54:46.750 077 12712.70 254.70 54728.72 88888.00 2015-03-18 02:54:46.875 077 12712.73 254.75 54728.72 88888.00 2015-03-18 02:54:47.000 077 12712.70 254.78 54728.75 88888.00 2015-03-18 02:54:47.125 077 12712.67 254.82 54728.70 88888.00 2015-03-18 02:54:47.250 077 12712.62 254.90 54728.70 88888.00 2015-03-18 02:54:47.375 077 12712.58 254.93 54728.68 88888.00 2015-03-18 02:54:47.500 077 12712.52 254.95 54728.62 88888.00 2015-03-18 02:54:47.625 077 12712.50 254.97 54728.57 88888.00 2015-03-18 02:54:47.750 077 12712.50 255.03 54728.57 88888.00 2015-03-18 02:54:47.875 077 12712.62 255.07 54728.57 88888.00 2015-03-18 02:54:48.000 077 12712.60 255.12 54728.55 88888.00 2015-03-18 02:54:48.125 077 12712.48 255.15 54728.53 88888.00 2015-03-18 02:54:48.250 077 12712.35 255.18 54728.47 88888.00 2015-03-18 02:54:48.375 077 12712.35 255.20 54728.47 88888.00 2015-03-18 02:54:48.500 077 12712.35 255.25 54728.45 88888.00 2015-03-18 02:54:48.625 077 12712.35 255.32 54728.43 88888.00 2015-03-18 02:54:48.750 077 12712.27 255.35 54728.40 88888.00 2015-03-18 02:54:48.875 077 12712.23 255.40 54728.35 88888.00 2015-03-18 02:54:49.000 077 12712.17 255.47 54728.35 88888.00 2015-03-18 02:54:49.125 077 12712.17 255.53 54728.35 88888.00 2015-03-18 02:54:49.250 077 12712.20 255.55 54728.32 88888.00 2015-03-18 02:54:49.375 077 12712.23 255.62 54728.30 88888.00 2015-03-18 02:54:49.500 077 12712.20 255.68 54728.30 88888.00 2015-03-18 02:54:49.625 077 12712.17 255.70 54728.25 88888.00 2015-03-18 02:54:49.750 077 12712.10 255.72 54728.22 88888.00 2015-03-18 02:54:49.875 077 12712.10 255.78 54728.22 88888.00 2015-03-18 02:54:50.000 077 12712.08 255.88 54728.22 88888.00 2015-03-18 02:54:50.125 077 12712.10 255.95 54728.20 88888.00 2015-03-18 02:54:50.250 077 12712.05 256.00 54728.15 88888.00 2015-03-18 02:54:50.375 077 12712.05 256.02 54728.12 88888.00 2015-03-18 02:54:50.500 077 12712.02 256.05 54728.12 88888.00 2015-03-18 02:54:50.625 077 12711.98 256.10 54728.10 88888.00 2015-03-18 02:54:50.750 077 12711.92 256.15 54728.07 88888.00 2015-03-18 02:54:50.875 077 12711.92 256.20 54728.07 88888.00 2015-03-18 02:54:51.000 077 12711.92 256.27 54728.05 88888.00 2015-03-18 02:54:51.125 077 12711.88 256.35 54728.03 88888.00 2015-03-18 02:54:51.250 077 12711.85 256.35 54728.00 88888.00 2015-03-18 02:54:51.375 077 12711.80 256.35 54727.97 88888.00 2015-03-18 02:54:51.500 077 12711.73 256.45 54727.95 88888.00 2015-03-18 02:54:51.625 077 12711.70 256.52 54727.95 88888.00 2015-03-18 02:54:51.750 077 12711.73 256.62 54727.95 88888.00 2015-03-18 02:54:51.875 077 12711.67 256.65 54727.93 88888.00 2015-03-18 02:54:52.000 077 12711.65 256.70 54727.88 88888.00 2015-03-18 02:54:52.125 077 12711.60 256.73 54727.82 88888.00 2015-03-18 02:54:52.250 077 12711.58 256.77 54727.82 88888.00 2015-03-18 02:54:52.375 077 12711.60 256.82 54727.82 88888.00 2015-03-18 02:54:52.500 077 12711.58 256.88 54727.80 88888.00 2015-03-18 02:54:52.625 077 12711.58 256.98 54727.78 88888.00 2015-03-18 02:54:52.750 077 12711.55 257.00 54727.78 88888.00 2015-03-18 02:54:52.875 077 12711.50 257.02 54727.70 88888.00 2015-03-18 02:54:53.000 077 12711.48 257.10 54727.65 88888.00 2015-03-18 02:54:53.125 077 12711.50 257.18 54727.65 88888.00 2015-03-18 02:54:53.250 077 12711.48 257.25 54727.62 88888.00 2015-03-18 02:54:53.375 077 12711.42 257.30 54727.60 88888.00 2015-03-18 02:54:53.500 077 12711.38 257.35 54727.60 88888.00 2015-03-18 02:54:53.625 077 12711.38 257.43 54727.60 88888.00 2015-03-18 02:54:53.750 077 12711.35 257.50 54727.57 88888.00 2015-03-18 02:54:53.875 077 12711.30 257.57 54727.53 88888.00 2015-03-18 02:54:54.000 077 12711.23 257.57 54727.50 88888.00 2015-03-18 02:54:54.125 077 12711.20 257.65 54727.50 88888.00 2015-03-18 02:54:54.250 077 12711.20 257.73 54727.50 88888.00 2015-03-18 02:54:54.375 077 12711.23 257.77 54727.47 88888.00 2015-03-18 02:54:54.500 077 12711.27 257.82 54727.43 88888.00 2015-03-18 02:54:54.625 077 12711.23 257.90 54727.40 88888.00 2015-03-18 02:54:54.750 077 12711.23 257.98 54727.40 88888.00 2015-03-18 02:54:54.875 077 12711.25 258.05 54727.38 88888.00 2015-03-18 02:54:55.000 077 12711.20 258.05 54727.32 88888.00 2015-03-18 02:54:55.125 077 12711.15 258.12 54727.28 88888.00 2015-03-18 02:54:55.250 077 12711.08 258.15 54727.30 88888.00 2015-03-18 02:54:55.375 077 12711.05 258.23 54727.28 88888.00 2015-03-18 02:54:55.500 077 12711.10 258.30 54727.25 88888.00 2015-03-18 02:54:55.625 077 12711.10 258.35 54727.25 88888.00 2015-03-18 02:54:55.750 077 12711.02 258.43 54727.22 88888.00 2015-03-18 02:54:55.875 077 12710.95 258.50 54727.20 88888.00 2015-03-18 02:54:56.000 077 12710.90 258.55 54727.18 88888.00 2015-03-18 02:54:56.125 077 12710.88 258.62 54727.12 88888.00 2015-03-18 02:54:56.250 077 12710.85 258.65 54727.10 88888.00 2015-03-18 02:54:56.375 077 12710.85 258.73 54727.07 88888.00 2015-03-18 02:54:56.500 077 12710.85 258.80 54727.05 88888.00 2015-03-18 02:54:56.625 077 12710.83 258.82 54727.05 88888.00 2015-03-18 02:54:56.750 077 12710.73 258.85 54727.03 88888.00 2015-03-18 02:54:56.875 077 12710.70 258.93 54727.03 88888.00 2015-03-18 02:54:57.000 077 12710.67 259.00 54727.00 88888.00 2015-03-18 02:54:57.125 077 12710.65 259.07 54726.95 88888.00 2015-03-18 02:54:57.250 077 12710.62 259.10 54726.93 88888.00 2015-03-18 02:54:57.375 077 12710.65 259.12 54726.90 88888.00 2015-03-18 02:54:57.500 077 12710.73 259.18 54726.90 88888.00 2015-03-18 02:54:57.625 077 12710.67 259.25 54726.90 88888.00 2015-03-18 02:54:57.750 077 12710.62 259.27 54726.88 88888.00 2015-03-18 02:54:57.875 077 12710.60 259.27 54726.85 88888.00 2015-03-18 02:54:58.000 077 12710.60 259.35 54726.85 88888.00 2015-03-18 02:54:58.125 077 12710.60 259.43 54726.82 88888.00 2015-03-18 02:54:58.250 077 12710.45 259.50 54726.80 88888.00 2015-03-18 02:54:58.375 077 12710.45 259.52 54726.78 88888.00 2015-03-18 02:54:58.500 077 12710.50 259.57 54726.75 88888.00 2015-03-18 02:54:58.625 077 12710.48 259.60 54726.70 88888.00 2015-03-18 02:54:58.750 077 12710.42 259.68 54726.70 88888.00 2015-03-18 02:54:58.875 077 12710.35 259.75 54726.70 88888.00 2015-03-18 02:54:59.000 077 12710.35 259.75 54726.68 88888.00 2015-03-18 02:54:59.125 077 12710.38 259.82 54726.65 88888.00 2015-03-18 02:54:59.250 077 12710.27 259.88 54726.62 88888.00 2015-03-18 02:54:59.375 077 12710.27 259.95 54726.60 88888.00 2015-03-18 02:54:59.500 077 12710.23 260.00 54726.57 88888.00 2015-03-18 02:54:59.625 077 12710.23 260.02 54726.55 88888.00 2015-03-18 02:54:59.750 077 12710.15 260.07 54726.53 88888.00 2015-03-18 02:54:59.875 077 12710.02 260.12 54726.53 88888.00 2015-03-18 02:55:00.000 077 12709.98 260.18 54726.50 88888.00 2015-03-18 02:55:00.125 077 12709.98 260.23 54726.47 88888.00 2015-03-18 02:55:00.250 077 12710.00 260.30 54726.47 88888.00 2015-03-18 02:55:00.375 077 12710.00 260.38 54726.47 88888.00 2015-03-18 02:55:00.500 077 12709.98 260.38 54726.45 88888.00 2015-03-18 02:55:00.625 077 12709.92 260.45 54726.43 88888.00 2015-03-18 02:55:00.750 077 12709.80 260.50 54726.40 88888.00 2015-03-18 02:55:00.875 077 12709.77 260.52 54726.40 88888.00 2015-03-18 02:55:01.000 077 12709.70 260.57 54726.38 88888.00 2015-03-18 02:55:01.125 077 12709.70 260.65 54726.35 88888.00 2015-03-18 02:55:01.250 077 12709.75 260.68 54726.35 88888.00 2015-03-18 02:55:01.375 077 12709.70 260.73 54726.35 88888.00 2015-03-18 02:55:01.500 077 12709.65 260.80 54726.32 88888.00 2015-03-18 02:55:01.625 077 12709.65 260.82 54726.28 88888.00 2015-03-18 02:55:01.750 077 12709.67 260.85 54726.22 88888.00 2015-03-18 02:55:01.875 077 12709.55 260.90 54726.22 88888.00 2015-03-18 02:55:02.000 077 12709.50 260.98 54726.18 88888.00 2015-03-18 02:55:02.125 077 12709.52 260.98 54726.18 88888.00 2015-03-18 02:55:02.250 077 12709.45 261.00 54726.15 88888.00 2015-03-18 02:55:02.375 077 12709.33 261.07 54726.12 88888.00 2015-03-18 02:55:02.500 077 12709.30 261.12 54726.15 88888.00 2015-03-18 02:55:02.625 077 12709.35 261.15 54726.12 88888.00 2015-03-18 02:55:02.750 077 12709.33 261.20 54726.10 88888.00 2015-03-18 02:55:02.875 077 12709.30 261.23 54726.05 88888.00 2015-03-18 02:55:03.000 077 12709.27 261.30 54726.05 88888.00 2015-03-18 02:55:03.125 077 12709.30 261.32 54725.97 88888.00 2015-03-18 02:55:03.250 077 12709.23 261.35 54725.97 88888.00 2015-03-18 02:55:03.375 077 12709.17 261.40 54725.97 88888.00 2015-03-18 02:55:03.500 077 12709.12 261.43 54725.97 88888.00 2015-03-18 02:55:03.625 077 12709.08 261.45 54725.93 88888.00 2015-03-18 02:55:03.750 077 12709.02 261.48 54725.95 88888.00 2015-03-18 02:55:03.875 077 12708.98 261.55 54725.93 88888.00 2015-03-18 02:55:04.000 077 12708.98 261.60 54725.88 88888.00 2015-03-18 02:55:04.125 077 12708.95 261.62 54725.90 88888.00 2015-03-18 02:55:04.250 077 12708.92 261.65 54725.88 88888.00 2015-03-18 02:55:04.375 077 12708.88 261.70 54725.82 88888.00 2015-03-18 02:55:04.500 077 12708.85 261.73 54725.78 88888.00 2015-03-18 02:55:04.625 077 12708.88 261.77 54725.75 88888.00 2015-03-18 02:55:04.750 077 12708.85 261.77 54725.72 88888.00 2015-03-18 02:55:04.875 077 12708.80 261.82 54725.72 88888.00 2015-03-18 02:55:05.000 077 12708.83 261.90 54725.72 88888.00 2015-03-18 02:55:05.125 077 12708.80 261.90 54725.70 88888.00 2015-03-18 02:55:05.250 077 12708.75 261.90 54725.68 88888.00 2015-03-18 02:55:05.375 077 12708.73 262.00 54725.68 88888.00 2015-03-18 02:55:05.500 077 12708.62 262.05 54725.65 88888.00 2015-03-18 02:55:05.625 077 12708.60 262.05 54725.65 88888.00 2015-03-18 02:55:05.750 077 12708.58 262.07 54725.60 88888.00 2015-03-18 02:55:05.875 077 12708.58 262.10 54725.57 88888.00 2015-03-18 02:55:06.000 077 12708.52 262.18 54725.55 88888.00 2015-03-18 02:55:06.125 077 12708.52 262.20 54725.55 88888.00 2015-03-18 02:55:06.250 077 12708.48 262.27 54725.53 88888.00 2015-03-18 02:55:06.375 077 12708.42 262.32 54725.50 88888.00 2015-03-18 02:55:06.500 077 12708.35 262.35 54725.47 88888.00 2015-03-18 02:55:06.625 077 12708.35 262.38 54725.45 88888.00 2015-03-18 02:55:06.750 077 12708.35 262.43 54725.43 88888.00 2015-03-18 02:55:06.875 077 12708.33 262.45 54725.43 88888.00 2015-03-18 02:55:07.000 077 12708.25 262.48 54725.38 88888.00 2015-03-18 02:55:07.125 077 12708.25 262.50 54725.38 88888.00 2015-03-18 02:55:07.250 077 12708.20 262.52 54725.38 88888.00 2015-03-18 02:55:07.375 077 12708.20 262.55 54725.32 88888.00 2015-03-18 02:55:07.500 077 12708.12 262.60 54725.35 88888.00 2015-03-18 02:55:07.625 077 12708.08 262.68 54725.32 88888.00 2015-03-18 02:55:07.750 077 12708.05 262.73 54725.30 88888.00 2015-03-18 02:55:07.875 077 12708.00 262.75 54725.25 88888.00 2015-03-18 02:55:08.000 077 12708.02 262.82 54725.25 88888.00 2015-03-18 02:55:08.125 077 12708.02 262.85 54725.25 88888.00 2015-03-18 02:55:08.250 077 12708.02 262.88 54725.28 88888.00 2015-03-18 02:55:08.375 077 12708.05 262.95 54725.22 88888.00 2015-03-18 02:55:08.500 077 12708.00 262.98 54725.22 88888.00 2015-03-18 02:55:08.625 077 12707.95 263.00 54725.18 88888.00 2015-03-18 02:55:08.750 077 12707.92 263.02 54725.15 88888.00 2015-03-18 02:55:08.875 077 12707.88 263.05 54725.10 88888.00 2015-03-18 02:55:09.000 077 12707.85 263.10 54725.10 88888.00 2015-03-18 02:55:09.125 077 12707.88 263.15 54725.07 88888.00 2015-03-18 02:55:09.250 077 12707.80 263.15 54725.03 88888.00 2015-03-18 02:55:09.375 077 12707.80 263.20 54725.07 88888.00 2015-03-18 02:55:09.500 077 12707.80 263.25 54725.05 88888.00 2015-03-18 02:55:09.625 077 12707.80 263.32 54725.00 88888.00 2015-03-18 02:55:09.750 077 12707.83 263.30 54724.97 88888.00 2015-03-18 02:55:09.875 077 12707.80 263.32 54724.93 88888.00 2015-03-18 02:55:10.000 077 12707.77 263.38 54724.95 88888.00 2015-03-18 02:55:10.125 077 12707.75 263.43 54724.90 88888.00 2015-03-18 02:55:10.250 077 12707.67 263.48 54724.93 88888.00 2015-03-18 02:55:10.375 077 12707.58 263.52 54724.90 88888.00 2015-03-18 02:55:10.500 077 12707.52 263.55 54724.85 88888.00 2015-03-18 02:55:10.625 077 12707.50 263.57 54724.82 88888.00 2015-03-18 02:55:10.750 077 12707.48 263.65 54724.80 88888.00 2015-03-18 02:55:10.875 077 12707.40 263.65 54724.80 88888.00 2015-03-18 02:55:11.000 077 12707.38 263.68 54724.78 88888.00 2015-03-18 02:55:11.125 077 12707.42 263.75 54724.75 88888.00 2015-03-18 02:55:11.250 077 12707.40 263.82 54724.75 88888.00 2015-03-18 02:55:11.375 077 12707.30 263.85 54724.72 88888.00 2015-03-18 02:55:11.500 077 12707.33 263.85 54724.70 88888.00 2015-03-18 02:55:11.625 077 12707.35 263.90 54724.68 88888.00 2015-03-18 02:55:11.750 077 12707.27 263.95 54724.62 88888.00 2015-03-18 02:55:11.875 077 12707.17 263.98 54724.62 88888.00 2015-03-18 02:55:12.000 077 12707.20 264.02 54724.60 88888.00 2015-03-18 02:55:12.125 077 12707.20 264.05 54724.60 88888.00 2015-03-18 02:55:12.250 077 12707.15 264.10 54724.57 88888.00 2015-03-18 02:55:12.375 077 12707.10 264.18 54724.55 88888.00 2015-03-18 02:55:12.500 077 12707.12 264.23 54724.57 88888.00 2015-03-18 02:55:12.625 077 12707.15 264.25 54724.55 88888.00 2015-03-18 02:55:12.750 077 12707.20 264.30 54724.53 88888.00 2015-03-18 02:55:12.875 077 12707.12 264.35 54724.50 88888.00 2015-03-18 02:55:13.000 077 12707.08 264.35 54724.45 88888.00 2015-03-18 02:55:13.125 077 12707.05 264.38 54724.45 88888.00 2015-03-18 02:55:13.250 077 12707.02 264.45 54724.45 88888.00 2015-03-18 02:55:13.375 077 12706.98 264.55 54724.43 88888.00 2015-03-18 02:55:13.500 077 12706.92 264.55 54724.40 88888.00 2015-03-18 02:55:13.625 077 12706.88 264.60 54724.38 88888.00 2015-03-18 02:55:13.750 077 12706.80 264.65 54724.35 88888.00 2015-03-18 02:55:13.875 077 12706.77 264.70 54724.35 88888.00 2015-03-18 02:55:14.000 077 12706.75 264.75 54724.32 88888.00 2015-03-18 02:55:14.125 077 12706.77 264.82 54724.32 88888.00 2015-03-18 02:55:14.250 077 12706.73 264.80 54724.30 88888.00 2015-03-18 02:55:14.375 077 12706.65 264.85 54724.28 88888.00 2015-03-18 02:55:14.500 077 12706.52 264.90 54724.28 88888.00 2015-03-18 02:55:14.625 077 12706.50 264.98 54724.22 88888.00 2015-03-18 02:55:14.750 077 12706.52 265.00 54724.20 88888.00 2015-03-18 02:55:14.875 077 12706.58 265.05 54724.20 88888.00 2015-03-18 02:55:15.000 077 12706.58 265.07 54724.15 88888.00 2015-03-18 02:55:15.125 077 12706.52 265.15 54724.15 88888.00 2015-03-18 02:55:15.250 077 12706.50 265.23 54724.15 88888.00 2015-03-18 02:55:15.375 077 12706.52 265.27 54724.12 88888.00 2015-03-18 02:55:15.500 077 12706.45 265.30 54724.10 88888.00 2015-03-18 02:55:15.625 077 12706.38 265.38 54724.07 88888.00 2015-03-18 02:55:15.750 077 12706.33 265.45 54724.05 88888.00 2015-03-18 02:55:15.875 077 12706.35 265.48 54724.05 88888.00 2015-03-18 02:55:16.000 077 12706.33 265.52 54724.00 88888.00 2015-03-18 02:55:16.125 077 12706.25 265.55 54724.00 88888.00 2015-03-18 02:55:16.250 077 12706.23 265.57 54723.97 88888.00 2015-03-18 02:55:16.375 077 12706.20 265.62 54723.97 88888.00 2015-03-18 02:55:16.500 077 12706.08 265.68 54723.97 88888.00 2015-03-18 02:55:16.625 077 12706.08 265.70 54723.97 88888.00 2015-03-18 02:55:16.750 077 12706.10 265.77 54723.93 88888.00 2015-03-18 02:55:16.875 077 12706.12 265.80 54723.90 88888.00 2015-03-18 02:55:17.000 077 12706.12 265.80 54723.85 88888.00 2015-03-18 02:55:17.125 077 12706.08 265.80 54723.88 88888.00 2015-03-18 02:55:17.250 077 12705.90 265.88 54723.82 88888.00 2015-03-18 02:55:17.375 077 12705.90 265.95 54723.82 88888.00 2015-03-18 02:55:17.500 077 12705.85 266.02 54723.82 88888.00 2015-03-18 02:55:17.625 077 12705.75 266.05 54723.80 88888.00 2015-03-18 02:55:17.750 077 12705.70 266.07 54723.80 88888.00 2015-03-18 02:55:17.875 077 12705.67 266.18 54723.78 88888.00 2015-03-18 02:55:18.000 077 12705.75 266.20 54723.78 88888.00 2015-03-18 02:55:18.125 077 12705.75 266.20 54723.78 88888.00 2015-03-18 02:55:18.250 077 12705.70 266.27 54723.78 88888.00 2015-03-18 02:55:18.375 077 12705.70 266.32 54723.75 88888.00 2015-03-18 02:55:18.500 077 12705.67 266.38 54723.72 88888.00 2015-03-18 02:55:18.625 077 12705.65 266.40 54723.68 88888.00 2015-03-18 02:55:18.750 077 12705.58 266.45 54723.65 88888.00 2015-03-18 02:55:18.875 077 12705.52 266.50 54723.65 88888.00 2015-03-18 02:55:19.000 077 12705.45 266.55 54723.62 88888.00 2015-03-18 02:55:19.125 077 12705.38 266.62 54723.62 88888.00 2015-03-18 02:55:19.250 077 12705.38 266.62 54723.60 88888.00 2015-03-18 02:55:19.375 077 12705.38 266.70 54723.60 88888.00 2015-03-18 02:55:19.500 077 12705.35 266.77 54723.55 88888.00 2015-03-18 02:55:19.625 077 12705.25 266.80 54723.55 88888.00 2015-03-18 02:55:19.750 077 12705.20 266.82 54723.55 88888.00 2015-03-18 02:55:19.875 077 12705.17 266.93 54723.55 88888.00 2015-03-18 02:55:20.000 077 12705.12 267.00 54723.53 88888.00 2015-03-18 02:55:20.125 077 12705.05 267.02 54723.50 88888.00 2015-03-18 02:55:20.250 077 12704.98 267.02 54723.47 88888.00 2015-03-18 02:55:20.375 077 12704.98 267.10 54723.45 88888.00 2015-03-18 02:55:20.500 077 12705.00 267.12 54723.45 88888.00 2015-03-18 02:55:20.625 077 12704.95 267.18 54723.43 88888.00 2015-03-18 02:55:20.750 077 12704.90 267.23 54723.38 88888.00 2015-03-18 02:55:20.875 077 12704.92 267.25 54723.38 88888.00 2015-03-18 02:55:21.000 077 12704.88 267.32 54723.38 88888.00 2015-03-18 02:55:21.125 077 12704.83 267.38 54723.38 88888.00 2015-03-18 02:55:21.250 077 12704.80 267.43 54723.35 88888.00 2015-03-18 02:55:21.375 077 12704.83 267.45 54723.32 88888.00 2015-03-18 02:55:21.500 077 12704.77 267.50 54723.32 88888.00 2015-03-18 02:55:21.625 077 12704.70 267.55 54723.32 88888.00 2015-03-18 02:55:21.750 077 12704.67 267.62 54723.28 88888.00 2015-03-18 02:55:21.875 077 12704.62 267.62 54723.25 88888.00 2015-03-18 02:55:22.000 077 12704.58 267.68 54723.25 88888.00 2015-03-18 02:55:22.125 077 12704.62 267.73 54723.22 88888.00 2015-03-18 02:55:22.250 077 12704.62 267.77 54723.20 88888.00 2015-03-18 02:55:22.375 077 12704.62 267.82 54723.18 88888.00 2015-03-18 02:55:22.500 077 12704.65 267.88 54723.18 88888.00 2015-03-18 02:55:22.625 077 12704.65 267.90 54723.15 88888.00 2015-03-18 02:55:22.750 077 12704.55 267.95 54723.15 88888.00 2015-03-18 02:55:22.875 077 12704.50 268.00 54723.10 88888.00 2015-03-18 02:55:23.000 077 12704.52 268.00 54723.12 88888.00 2015-03-18 02:55:23.125 077 12704.55 268.07 54723.15 88888.00 2015-03-18 02:55:23.250 077 12704.42 268.15 54723.15 88888.00 2015-03-18 02:55:23.375 077 12704.40 268.23 54723.12 88888.00 2015-03-18 02:55:23.500 077 12704.48 268.27 54723.10 88888.00 2015-03-18 02:55:23.625 077 12704.48 268.30 54723.10 88888.00 2015-03-18 02:55:23.750 077 12704.48 268.32 54723.07 88888.00 2015-03-18 02:55:23.875 077 12704.45 268.35 54723.07 88888.00 2015-03-18 02:55:24.000 077 12704.42 268.43 54723.05 88888.00 2015-03-18 02:55:24.125 077 12704.35 268.50 54723.05 88888.00 2015-03-18 02:55:24.250 077 12704.33 268.55 54723.05 88888.00 2015-03-18 02:55:24.375 077 12704.30 268.60 54723.03 88888.00 2015-03-18 02:55:24.500 077 12704.23 268.65 54722.97 88888.00 2015-03-18 02:55:24.625 077 12704.25 268.68 54722.95 88888.00 2015-03-18 02:55:24.750 077 12704.20 268.75 54722.95 88888.00 2015-03-18 02:55:24.875 077 12704.17 268.75 54722.90 88888.00 2015-03-18 02:55:25.000 077 12704.23 268.80 54722.90 88888.00 2015-03-18 02:55:25.125 077 12704.15 268.85 54722.88 88888.00 2015-03-18 02:55:25.250 077 12704.12 268.88 54722.85 88888.00 2015-03-18 02:55:25.375 077 12704.12 268.90 54722.82 88888.00 2015-03-18 02:55:25.500 077 12704.12 268.95 54722.82 88888.00 2015-03-18 02:55:25.625 077 12704.12 269.00 54722.85 88888.00 2015-03-18 02:55:25.750 077 12704.08 269.07 54722.80 88888.00 2015-03-18 02:55:25.875 077 12704.00 269.10 54722.80 88888.00 2015-03-18 02:55:26.000 077 12704.00 269.15 54722.75 88888.00 2015-03-18 02:55:26.125 077 12704.02 269.23 54722.75 88888.00 2015-03-18 02:55:26.250 077 12703.98 269.25 54722.75 88888.00 2015-03-18 02:55:26.375 077 12704.00 269.27 54722.72 88888.00 2015-03-18 02:55:26.500 077 12704.00 269.32 54722.70 88888.00 2015-03-18 02:55:26.625 077 12704.00 269.38 54722.68 88888.00 2015-03-18 02:55:26.750 077 12703.92 269.43 54722.68 88888.00 2015-03-18 02:55:26.875 077 12703.95 269.48 54722.68 88888.00 2015-03-18 02:55:27.000 077 12703.92 269.52 54722.65 88888.00 2015-03-18 02:55:27.125 077 12703.90 269.55 54722.65 88888.00 2015-03-18 02:55:27.250 077 12703.88 269.60 54722.65 88888.00 2015-03-18 02:55:27.375 077 12703.92 269.65 54722.60 88888.00 2015-03-18 02:55:27.500 077 12703.88 269.68 54722.57 88888.00 2015-03-18 02:55:27.625 077 12703.80 269.73 54722.57 88888.00 2015-03-18 02:55:27.750 077 12703.85 269.82 54722.53 88888.00 2015-03-18 02:55:27.875 077 12703.88 269.90 54722.55 88888.00 2015-03-18 02:55:28.000 077 12703.80 269.93 54722.53 88888.00 2015-03-18 02:55:28.125 077 12703.70 269.98 54722.53 88888.00 2015-03-18 02:55:28.250 077 12703.70 270.05 54722.47 88888.00 2015-03-18 02:55:28.375 077 12703.75 270.12 54722.47 88888.00 2015-03-18 02:55:28.500 077 12703.83 270.20 54722.45 88888.00 2015-03-18 02:55:28.625 077 12703.85 270.27 54722.43 88888.00 2015-03-18 02:55:28.750 077 12703.80 270.30 54722.43 88888.00 2015-03-18 02:55:28.875 077 12703.75 270.38 54722.40 88888.00 2015-03-18 02:55:29.000 077 12703.73 270.43 54722.40 88888.00 2015-03-18 02:55:29.125 077 12703.73 270.50 54722.38 88888.00 2015-03-18 02:55:29.250 077 12703.67 270.57 54722.35 88888.00 2015-03-18 02:55:29.375 077 12703.62 270.60 54722.32 88888.00 2015-03-18 02:55:29.500 077 12703.60 270.70 54722.35 88888.00 2015-03-18 02:55:29.625 077 12703.60 270.75 54722.32 88888.00 2015-03-18 02:55:29.750 077 12703.60 270.82 54722.32 88888.00 2015-03-18 02:55:29.875 077 12703.55 270.90 54722.30 88888.00 2015-03-18 02:55:30.000 077 12703.58 270.98 54722.30 88888.00 2015-03-18 02:55:30.125 077 12703.60 271.05 54722.28 88888.00 2015-03-18 02:55:30.250 077 12703.52 271.10 54722.22 88888.00 2015-03-18 02:55:30.375 077 12703.50 271.15 54722.18 88888.00 2015-03-18 02:55:30.500 077 12703.50 271.20 54722.20 88888.00 2015-03-18 02:55:30.625 077 12703.52 271.30 54722.20 88888.00 2015-03-18 02:55:30.750 077 12703.52 271.38 54722.20 88888.00 2015-03-18 02:55:30.875 077 12703.52 271.45 54722.18 88888.00 2015-03-18 02:55:31.000 077 12703.55 271.50 54722.15 88888.00 2015-03-18 02:55:31.125 077 12703.58 271.62 54722.15 88888.00 2015-03-18 02:55:31.250 077 12703.52 271.68 54722.15 88888.00 2015-03-18 02:55:31.375 077 12703.48 271.73 54722.07 88888.00 2015-03-18 02:55:31.500 077 12703.42 271.77 54722.07 88888.00 2015-03-18 02:55:31.625 077 12703.45 271.88 54722.07 88888.00 2015-03-18 02:55:31.750 077 12703.48 272.00 54722.05 88888.00 2015-03-18 02:55:31.875 077 12703.40 272.02 54722.00 88888.00 2015-03-18 02:55:32.000 077 12703.38 272.07 54721.97 88888.00 2015-03-18 02:55:32.125 077 12703.33 272.12 54721.95 88888.00 2015-03-18 02:55:32.250 077 12703.35 272.23 54721.97 88888.00 2015-03-18 02:55:32.375 077 12703.45 272.30 54721.97 88888.00 2015-03-18 02:55:32.500 077 12703.48 272.43 54721.93 88888.00 2015-03-18 02:55:32.625 077 12703.42 272.50 54721.90 88888.00 2015-03-18 02:55:32.750 077 12703.42 272.57 54721.88 88888.00 2015-03-18 02:55:32.875 077 12703.40 272.65 54721.88 88888.00 2015-03-18 02:55:33.000 077 12703.42 272.70 54721.88 88888.00 2015-03-18 02:55:33.125 077 12703.45 272.77 54721.85 88888.00 2015-03-18 02:55:33.250 077 12703.35 272.82 54721.82 88888.00 2015-03-18 02:55:33.375 077 12703.38 272.93 54721.78 88888.00 2015-03-18 02:55:33.500 077 12703.35 273.00 54721.78 88888.00 2015-03-18 02:55:33.625 077 12703.38 273.07 54721.75 88888.00 2015-03-18 02:55:33.750 077 12703.45 273.12 54721.75 88888.00 2015-03-18 02:55:33.875 077 12703.45 273.20 54721.72 88888.00 2015-03-18 02:55:34.000 077 12703.38 273.30 54721.72 88888.00 2015-03-18 02:55:34.125 077 12703.35 273.40 54721.72 88888.00 2015-03-18 02:55:34.250 077 12703.33 273.48 54721.72 88888.00 2015-03-18 02:55:34.375 077 12703.33 273.55 54721.68 88888.00 2015-03-18 02:55:34.500 077 12703.35 273.60 54721.65 88888.00 2015-03-18 02:55:34.625 077 12703.35 273.65 54721.62 88888.00 2015-03-18 02:55:34.750 077 12703.35 273.73 54721.60 88888.00 2015-03-18 02:55:34.875 077 12703.42 273.82 54721.60 88888.00 2015-03-18 02:55:35.000 077 12703.40 273.88 54721.60 88888.00 2015-03-18 02:55:35.125 077 12703.42 273.93 54721.57 88888.00 2015-03-18 02:55:35.250 077 12703.40 274.00 54721.55 88888.00 2015-03-18 02:55:35.375 077 12703.40 274.07 54721.53 88888.00 2015-03-18 02:55:35.500 077 12703.42 274.15 54721.53 88888.00 2015-03-18 02:55:35.625 077 12703.42 274.23 54721.53 88888.00 2015-03-18 02:55:35.750 077 12703.48 274.32 54721.50 88888.00 2015-03-18 02:55:35.875 077 12703.48 274.38 54721.43 88888.00 2015-03-18 02:55:36.000 077 12703.40 274.40 54721.43 88888.00 2015-03-18 02:55:36.125 077 12703.33 274.40 54721.43 88888.00 2015-03-18 02:55:36.250 077 12703.35 274.45 54721.43 88888.00 2015-03-18 02:55:36.375 077 12703.50 274.52 54721.43 88888.00 2015-03-18 02:55:36.500 077 12703.55 274.65 54721.43 88888.00 2015-03-18 02:55:36.625 077 12703.50 274.73 54721.38 88888.00 2015-03-18 02:55:36.750 077 12703.48 274.77 54721.35 88888.00 2015-03-18 02:55:36.875 077 12703.50 274.85 54721.30 88888.00 2015-03-18 02:55:37.000 077 12703.48 274.88 54721.28 88888.00 2015-03-18 02:55:37.125 077 12703.48 274.93 54721.28 88888.00 2015-03-18 02:55:37.250 077 12703.40 275.00 54721.25 88888.00 2015-03-18 02:55:37.375 077 12703.45 275.10 54721.22 88888.00 2015-03-18 02:55:37.500 077 12703.48 275.15 54721.20 88888.00 2015-03-18 02:55:37.625 077 12703.55 275.23 54721.22 88888.00 2015-03-18 02:55:37.750 077 12703.58 275.30 54721.25 88888.00 2015-03-18 02:55:37.875 077 12703.50 275.38 54721.20 88888.00 2015-03-18 02:55:38.000 077 12703.48 275.45 54721.18 88888.00 2015-03-18 02:55:38.125 077 12703.55 275.50 54721.15 88888.00 2015-03-18 02:55:38.250 077 12703.55 275.55 54721.12 88888.00 2015-03-18 02:55:38.375 077 12703.58 275.65 54721.15 88888.00 2015-03-18 02:55:38.500 077 12703.58 275.70 54721.10 88888.00 2015-03-18 02:55:38.625 077 12703.55 275.75 54721.12 88888.00 2015-03-18 02:55:38.750 077 12703.55 275.82 54721.12 88888.00 2015-03-18 02:55:38.875 077 12703.60 275.88 54721.07 88888.00 2015-03-18 02:55:39.000 077 12703.60 275.98 54721.07 88888.00 2015-03-18 02:55:39.125 077 12703.58 276.05 54721.05 88888.00 2015-03-18 02:55:39.250 077 12703.55 276.10 54721.00 88888.00 2015-03-18 02:55:39.375 077 12703.58 276.18 54721.00 88888.00 2015-03-18 02:55:39.500 077 12703.52 276.23 54720.97 88888.00 2015-03-18 02:55:39.625 077 12703.48 276.32 54720.97 88888.00 2015-03-18 02:55:39.750 077 12703.50 276.40 54720.95 88888.00 2015-03-18 02:55:39.875 077 12703.52 276.48 54720.95 88888.00 2015-03-18 02:55:40.000 077 12703.52 276.55 54720.95 88888.00 2015-03-18 02:55:40.125 077 12703.58 276.62 54720.93 88888.00 2015-03-18 02:55:40.250 077 12703.58 276.70 54720.93 88888.00 2015-03-18 02:55:40.375 077 12703.58 276.77 54720.93 88888.00 2015-03-18 02:55:40.500 077 12703.58 276.82 54720.90 88888.00 2015-03-18 02:55:40.625 077 12703.55 276.88 54720.90 88888.00 2015-03-18 02:55:40.750 077 12703.52 276.98 54720.90 88888.00 2015-03-18 02:55:40.875 077 12703.55 277.05 54720.88 88888.00 2015-03-18 02:55:41.000 077 12703.52 277.07 54720.82 88888.00 2015-03-18 02:55:41.125 077 12703.50 277.15 54720.80 88888.00 2015-03-18 02:55:41.250 077 12703.48 277.27 54720.80 88888.00 2015-03-18 02:55:41.375 077 12703.48 277.38 54720.80 88888.00 2015-03-18 02:55:41.500 077 12703.42 277.45 54720.80 88888.00 2015-03-18 02:55:41.625 077 12703.40 277.52 54720.78 88888.00 2015-03-18 02:55:41.750 077 12703.45 277.60 54720.75 88888.00 2015-03-18 02:55:41.875 077 12703.45 277.68 54720.72 88888.00 2015-03-18 02:55:42.000 077 12703.48 277.75 54720.72 88888.00 2015-03-18 02:55:42.125 077 12703.48 277.80 54720.75 88888.00 2015-03-18 02:55:42.250 077 12703.45 277.90 54720.72 88888.00 2015-03-18 02:55:42.375 077 12703.42 278.00 54720.72 88888.00 2015-03-18 02:55:42.500 077 12703.45 278.05 54720.70 88888.00 2015-03-18 02:55:42.625 077 12703.52 278.12 54720.65 88888.00 2015-03-18 02:55:42.750 077 12703.55 278.23 54720.65 88888.00 2015-03-18 02:55:42.875 077 12703.55 278.32 54720.68 88888.00 2015-03-18 02:55:43.000 077 12703.55 278.40 54720.62 88888.00 2015-03-18 02:55:43.125 077 12703.45 278.43 54720.60 88888.00 2015-03-18 02:55:43.250 077 12703.38 278.50 54720.57 88888.00 2015-03-18 02:55:43.375 077 12703.40 278.55 54720.55 88888.00 2015-03-18 02:55:43.500 077 12703.35 278.68 54720.57 88888.00 2015-03-18 02:55:43.625 077 12703.38 278.80 54720.55 88888.00 2015-03-18 02:55:43.750 077 12703.40 278.90 54720.53 88888.00 2015-03-18 02:55:43.875 077 12703.40 278.95 54720.50 88888.00 2015-03-18 02:55:44.000 077 12703.33 279.05 54720.47 88888.00 2015-03-18 02:55:44.125 077 12703.35 279.15 54720.45 88888.00 2015-03-18 02:55:44.250 077 12703.33 279.20 54720.45 88888.00 2015-03-18 02:55:44.375 077 12703.35 279.30 54720.47 88888.00 2015-03-18 02:55:44.500 077 12703.40 279.43 54720.47 88888.00 2015-03-18 02:55:44.625 077 12703.40 279.50 54720.43 88888.00 2015-03-18 02:55:44.750 077 12703.33 279.57 54720.40 88888.00 2015-03-18 02:55:44.875 077 12703.30 279.62 54720.40 88888.00 2015-03-18 02:55:45.000 077 12703.35 279.75 54720.40 88888.00 2015-03-18 02:55:45.125 077 12703.42 279.90 54720.40 88888.00 2015-03-18 02:55:45.250 077 12703.40 279.95 54720.35 88888.00 2015-03-18 02:55:45.375 077 12703.35 280.00 54720.32 88888.00 2015-03-18 02:55:45.500 077 12703.42 280.12 54720.32 88888.00 2015-03-18 02:55:45.625 077 12703.50 280.25 54720.32 88888.00 2015-03-18 02:55:45.750 077 12703.42 280.35 54720.30 88888.00 2015-03-18 02:55:45.875 077 12703.40 280.43 54720.28 88888.00 2015-03-18 02:55:46.000 077 12703.40 280.48 54720.28 88888.00 2015-03-18 02:55:46.125 077 12703.40 280.57 54720.25 88888.00 2015-03-18 02:55:46.250 077 12703.30 280.65 54720.22 88888.00 2015-03-18 02:55:46.375 077 12703.27 280.75 54720.20 88888.00 2015-03-18 02:55:46.500 077 12703.30 280.82 54720.18 88888.00 2015-03-18 02:55:46.625 077 12703.33 280.90 54720.18 88888.00 2015-03-18 02:55:46.750 077 12703.30 281.00 54720.15 88888.00 2015-03-18 02:55:46.875 077 12703.25 281.12 54720.15 88888.00 2015-03-18 02:55:47.000 077 12703.30 281.23 54720.15 88888.00 2015-03-18 02:55:47.125 077 12703.38 281.35 54720.12 88888.00 2015-03-18 02:55:47.250 077 12703.30 281.43 54720.10 88888.00 2015-03-18 02:55:47.375 077 12703.33 281.52 54720.07 88888.00 2015-03-18 02:55:47.500 077 12703.40 281.60 54720.10 88888.00 2015-03-18 02:55:47.625 077 12703.40 281.65 54720.07 88888.00 2015-03-18 02:55:47.750 077 12703.38 281.70 54720.05 88888.00 2015-03-18 02:55:47.875 077 12703.33 281.77 54720.03 88888.00 2015-03-18 02:55:48.000 077 12703.33 281.90 54720.00 88888.00 2015-03-18 02:55:48.125 077 12703.35 281.98 54720.00 88888.00 2015-03-18 02:55:48.250 077 12703.30 282.07 54719.97 88888.00 2015-03-18 02:55:48.375 077 12703.27 282.12 54719.95 88888.00 2015-03-18 02:55:48.500 077 12703.33 282.20 54719.95 88888.00 2015-03-18 02:55:48.625 077 12703.33 282.30 54719.95 88888.00 2015-03-18 02:55:48.750 077 12703.40 282.40 54719.95 88888.00 2015-03-18 02:55:48.875 077 12703.40 282.50 54719.93 88888.00 2015-03-18 02:55:49.000 077 12703.42 282.57 54719.90 88888.00 2015-03-18 02:55:49.125 077 12703.42 282.68 54719.90 88888.00 2015-03-18 02:55:49.250 077 12703.38 282.75 54719.88 88888.00 2015-03-18 02:55:49.375 077 12703.45 282.80 54719.85 88888.00 2015-03-18 02:55:49.500 077 12703.45 282.90 54719.85 88888.00 2015-03-18 02:55:49.625 077 12703.35 283.02 54719.80 88888.00 2015-03-18 02:55:49.750 077 12703.30 283.10 54719.80 88888.00 2015-03-18 02:55:49.875 077 12703.33 283.20 54719.78 88888.00 2015-03-18 02:55:50.000 077 12703.35 283.27 54719.78 88888.00 2015-03-18 02:55:50.125 077 12703.42 283.38 54719.75 88888.00 2015-03-18 02:55:50.250 077 12703.42 283.48 54719.72 88888.00 2015-03-18 02:55:50.375 077 12703.45 283.55 54719.70 88888.00 2015-03-18 02:55:50.500 077 12703.45 283.60 54719.72 88888.00 2015-03-18 02:55:50.625 077 12703.42 283.68 54719.72 88888.00 2015-03-18 02:55:50.750 077 12703.38 283.77 54719.70 88888.00 2015-03-18 02:55:50.875 077 12703.38 283.88 54719.70 88888.00 2015-03-18 02:55:51.000 077 12703.35 283.95 54719.68 88888.00 2015-03-18 02:55:51.125 077 12703.30 284.00 54719.65 88888.00 2015-03-18 02:55:51.250 077 12703.27 284.07 54719.65 88888.00 2015-03-18 02:55:51.375 077 12703.27 284.12 54719.62 88888.00 2015-03-18 02:55:51.500 077 12703.17 284.20 54719.62 88888.00 2015-03-18 02:55:51.625 077 12703.15 284.27 54719.60 88888.00 2015-03-18 02:55:51.750 077 12703.23 284.38 54719.57 88888.00 2015-03-18 02:55:51.875 077 12703.20 284.43 54719.53 88888.00 2015-03-18 02:55:52.000 077 12703.15 284.50 54719.53 88888.00 2015-03-18 02:55:52.125 077 12703.15 284.60 54719.53 88888.00 2015-03-18 02:55:52.250 077 12703.12 284.70 54719.53 88888.00 2015-03-18 02:55:52.375 077 12703.15 284.77 54719.53 88888.00 2015-03-18 02:55:52.500 077 12703.12 284.88 54719.50 88888.00 2015-03-18 02:55:52.625 077 12703.10 284.93 54719.47 88888.00 2015-03-18 02:55:52.750 077 12703.15 285.00 54719.45 88888.00 2015-03-18 02:55:52.875 077 12703.15 285.10 54719.47 88888.00 2015-03-18 02:55:53.000 077 12703.15 285.15 54719.43 88888.00 2015-03-18 02:55:53.125 077 12703.12 285.25 54719.40 88888.00 2015-03-18 02:55:53.250 077 12703.05 285.32 54719.40 88888.00 2015-03-18 02:55:53.375 077 12703.08 285.38 54719.43 88888.00 2015-03-18 02:55:53.500 077 12703.10 285.48 54719.43 88888.00 2015-03-18 02:55:53.625 077 12703.12 285.57 54719.43 88888.00 2015-03-18 02:55:53.750 077 12703.08 285.62 54719.38 88888.00 2015-03-18 02:55:53.875 077 12703.05 285.70 54719.38 88888.00 2015-03-18 02:55:54.000 077 12703.05 285.77 54719.35 88888.00 2015-03-18 02:55:54.125 077 12703.08 285.85 54719.32 88888.00 2015-03-18 02:55:54.250 077 12703.05 285.93 54719.32 88888.00 2015-03-18 02:55:54.375 077 12703.02 285.95 54719.30 88888.00 2015-03-18 02:55:54.500 077 12703.05 286.05 54719.30 88888.00 2015-03-18 02:55:54.625 077 12703.00 286.15 54719.25 88888.00 2015-03-18 02:55:54.750 077 12702.95 286.23 54719.25 88888.00 2015-03-18 02:55:54.875 077 12702.88 286.27 54719.22 88888.00 2015-03-18 02:55:55.000 077 12702.88 286.35 54719.25 88888.00 2015-03-18 02:55:55.125 077 12702.88 286.43 54719.22 88888.00 2015-03-18 02:55:55.250 077 12702.88 286.50 54719.22 88888.00 2015-03-18 02:55:55.375 077 12702.92 286.60 54719.22 88888.00 2015-03-18 02:55:55.500 077 12702.92 286.68 54719.22 88888.00 2015-03-18 02:55:55.625 077 12702.88 286.73 54719.20 88888.00 2015-03-18 02:55:55.750 077 12702.83 286.82 54719.20 88888.00 2015-03-18 02:55:55.875 077 12702.85 286.90 54719.18 88888.00 2015-03-18 02:55:56.000 077 12702.80 286.98 54719.15 88888.00 2015-03-18 02:55:56.125 077 12702.75 287.02 54719.15 88888.00 2015-03-18 02:55:56.250 077 12702.75 287.10 54719.12 88888.00 2015-03-18 02:55:56.375 077 12702.83 287.20 54719.12 88888.00 2015-03-18 02:55:56.500 077 12702.83 287.27 54719.12 88888.00 2015-03-18 02:55:56.625 077 12702.77 287.35 54719.15 88888.00 2015-03-18 02:55:56.750 077 12702.80 287.40 54719.10 88888.00 2015-03-18 02:55:56.875 077 12702.83 287.50 54719.10 88888.00 2015-03-18 02:55:57.000 077 12702.80 287.55 54719.07 88888.00 2015-03-18 02:55:57.125 077 12702.75 287.62 54719.05 88888.00 2015-03-18 02:55:57.250 077 12702.67 287.73 54719.05 88888.00 2015-03-18 02:55:57.375 077 12702.67 287.80 54719.03 88888.00 2015-03-18 02:55:57.500 077 12702.65 287.88 54719.05 88888.00 2015-03-18 02:55:57.625 077 12702.60 287.98 54719.05 88888.00 2015-03-18 02:55:57.750 077 12702.58 288.05 54719.05 88888.00 2015-03-18 02:55:57.875 077 12702.60 288.12 54719.03 88888.00 2015-03-18 02:55:58.000 077 12702.62 288.23 54719.00 88888.00 2015-03-18 02:55:58.125 077 12702.60 288.32 54719.00 88888.00 2015-03-18 02:55:58.250 077 12702.58 288.32 54718.97 88888.00 2015-03-18 02:55:58.375 077 12702.55 288.43 54718.97 88888.00 2015-03-18 02:55:58.500 077 12702.55 288.48 54718.97 88888.00 2015-03-18 02:55:58.625 077 12702.48 288.60 54718.95 88888.00 2015-03-18 02:55:58.750 077 12702.48 288.70 54718.93 88888.00 2015-03-18 02:55:58.875 077 12702.48 288.73 54718.93 88888.00 2015-03-18 02:55:59.000 077 12702.42 288.77 54718.93 88888.00 2015-03-18 02:55:59.125 077 12702.40 288.88 54718.93 88888.00 2015-03-18 02:55:59.250 077 12702.38 288.93 54718.93 88888.00 2015-03-18 02:55:59.375 077 12702.42 289.00 54718.90 88888.00 2015-03-18 02:55:59.500 077 12702.45 289.07 54718.88 88888.00 2015-03-18 02:55:59.625 077 12702.45 289.12 54718.88 88888.00 2015-03-18 02:55:59.750 077 12702.38 289.25 54718.85 88888.00 2015-03-18 02:55:59.875 077 12702.35 289.32 54718.85 88888.00 2015-03-18 02:56:00.000 077 12702.33 289.40 54718.85 88888.00 2015-03-18 02:56:00.125 077 12702.33 289.48 54718.85 88888.00 2015-03-18 02:56:00.250 077 12702.25 289.52 54718.80 88888.00 2015-03-18 02:56:00.375 077 12702.20 289.57 54718.78 88888.00 2015-03-18 02:56:00.500 077 12702.17 289.62 54718.78 88888.00 2015-03-18 02:56:00.625 077 12702.17 289.70 54718.75 88888.00 2015-03-18 02:56:00.750 077 12702.15 289.77 54718.72 88888.00 2015-03-18 02:56:00.875 077 12702.08 289.85 54718.72 88888.00 2015-03-18 02:56:01.000 077 12702.02 289.93 54718.72 88888.00 2015-03-18 02:56:01.125 077 12702.05 289.98 54718.72 88888.00 2015-03-18 02:56:01.250 077 12702.05 290.02 54718.72 88888.00 2015-03-18 02:56:01.375 077 12702.02 290.10 54718.70 88888.00 2015-03-18 02:56:01.500 077 12701.92 290.15 54718.70 88888.00 2015-03-18 02:56:01.625 077 12701.90 290.20 54718.68 88888.00 2015-03-18 02:56:01.750 077 12701.92 290.27 54718.65 88888.00 2015-03-18 02:56:01.875 077 12701.95 290.35 54718.68 88888.00 2015-03-18 02:56:02.000 077 12702.00 290.38 54718.62 88888.00 2015-03-18 02:56:02.125 077 12702.00 290.43 54718.62 88888.00 2015-03-18 02:56:02.250 077 12701.95 290.50 54718.62 88888.00 2015-03-18 02:56:02.375 077 12701.90 290.55 54718.60 88888.00 2015-03-18 02:56:02.500 077 12701.83 290.60 54718.57 88888.00 2015-03-18 02:56:02.625 077 12701.75 290.73 54718.57 88888.00 2015-03-18 02:56:02.750 077 12701.77 290.80 54718.57 88888.00 2015-03-18 02:56:02.875 077 12701.83 290.85 54718.55 88888.00 2015-03-18 02:56:03.000 077 12701.85 290.88 54718.55 88888.00 2015-03-18 02:56:03.125 077 12701.80 290.93 54718.55 88888.00 2015-03-18 02:56:03.250 077 12701.70 291.00 54718.53 88888.00 2015-03-18 02:56:03.375 077 12701.73 291.05 54718.53 88888.00 2015-03-18 02:56:03.500 077 12701.65 291.10 54718.55 88888.00 2015-03-18 02:56:03.625 077 12701.58 291.15 54718.50 88888.00 2015-03-18 02:56:03.750 077 12701.58 291.18 54718.50 88888.00 2015-03-18 02:56:03.875 077 12701.55 291.25 54718.47 88888.00 2015-03-18 02:56:04.000 077 12701.60 291.27 54718.47 88888.00 2015-03-18 02:56:04.125 077 12701.65 291.32 54718.45 88888.00 2015-03-18 02:56:04.250 077 12701.58 291.43 54718.47 88888.00 2015-03-18 02:56:04.375 077 12701.52 291.50 54718.47 88888.00 2015-03-18 02:56:04.500 077 12701.52 291.52 54718.47 88888.00 2015-03-18 02:56:04.625 077 12701.50 291.52 54718.43 88888.00 2015-03-18 02:56:04.750 077 12701.42 291.60 54718.43 88888.00 2015-03-18 02:56:04.875 077 12701.42 291.68 54718.45 88888.00 2015-03-18 02:56:05.000 077 12701.48 291.73 54718.45 88888.00 2015-03-18 02:56:05.125 077 12701.48 291.77 54718.40 88888.00 2015-03-18 02:56:05.250 077 12701.40 291.77 54718.38 88888.00 2015-03-18 02:56:05.375 077 12701.35 291.82 54718.40 88888.00 2015-03-18 02:56:05.500 077 12701.35 291.90 54718.40 88888.00 2015-03-18 02:56:05.625 077 12701.30 291.95 54718.40 88888.00 2015-03-18 02:56:05.750 077 12701.27 291.98 54718.35 88888.00 2015-03-18 02:56:05.875 077 12701.27 292.02 54718.35 88888.00 2015-03-18 02:56:06.000 077 12701.25 292.07 54718.32 88888.00 2015-03-18 02:56:06.125 077 12701.25 292.10 54718.32 88888.00 2015-03-18 02:56:06.250 077 12701.23 292.12 54718.28 88888.00 2015-03-18 02:56:06.375 077 12701.27 292.20 54718.32 88888.00 2015-03-18 02:56:06.500 077 12701.23 292.30 54718.32 88888.00 2015-03-18 02:56:06.625 077 12701.20 292.32 54718.32 88888.00 2015-03-18 02:56:06.750 077 12701.20 292.35 54718.30 88888.00 2015-03-18 02:56:06.875 077 12701.17 292.40 54718.30 88888.00 2015-03-18 02:56:07.000 077 12701.12 292.45 54718.28 88888.00 2015-03-18 02:56:07.125 077 12701.12 292.50 54718.28 88888.00 2015-03-18 02:56:07.250 077 12701.12 292.52 54718.28 88888.00 2015-03-18 02:56:07.375 077 12701.15 292.60 54718.25 88888.00 2015-03-18 02:56:07.500 077 12701.15 292.62 54718.25 88888.00 2015-03-18 02:56:07.625 077 12701.05 292.68 54718.25 88888.00 2015-03-18 02:56:07.750 077 12701.02 292.73 54718.25 88888.00 2015-03-18 02:56:07.875 077 12701.05 292.80 54718.22 88888.00 2015-03-18 02:56:08.000 077 12701.08 292.82 54718.20 88888.00 2015-03-18 02:56:08.125 077 12701.05 292.88 54718.20 88888.00 2015-03-18 02:56:08.250 077 12700.98 292.93 54718.22 88888.00 2015-03-18 02:56:08.375 077 12700.92 292.95 54718.22 88888.00 2015-03-18 02:56:08.500 077 12700.95 293.00 54718.20 88888.00 2015-03-18 02:56:08.625 077 12701.02 293.05 54718.18 88888.00 2015-03-18 02:56:08.750 077 12701.05 293.12 54718.15 88888.00 2015-03-18 02:56:08.875 077 12701.12 293.18 54718.15 88888.00 2015-03-18 02:56:09.000 077 12701.15 293.20 54718.12 88888.00 2015-03-18 02:56:09.125 077 12701.12 293.25 54718.10 88888.00 2015-03-18 02:56:09.250 077 12701.05 293.30 54718.10 88888.00 2015-03-18 02:56:09.375 077 12701.10 293.35 54718.10 88888.00 2015-03-18 02:56:09.500 077 12701.08 293.43 54718.07 88888.00 2015-03-18 02:56:09.625 077 12701.00 293.45 54718.05 88888.00 2015-03-18 02:56:09.750 077 12700.95 293.48 54718.07 88888.00 2015-03-18 02:56:09.875 077 12700.98 293.52 54718.07 88888.00 2015-03-18 02:56:10.000 077 12701.02 293.57 54718.05 88888.00 2015-03-18 02:56:10.125 077 12701.02 293.62 54718.05 88888.00 2015-03-18 02:56:10.250 077 12700.98 293.68 54718.00 88888.00 2015-03-18 02:56:10.375 077 12701.02 293.73 54717.97 88888.00 2015-03-18 02:56:10.500 077 12701.02 293.75 54717.97 88888.00 2015-03-18 02:56:10.625 077 12700.98 293.77 54718.00 88888.00 2015-03-18 02:56:10.750 077 12700.95 293.82 54717.97 88888.00 2015-03-18 02:56:10.875 077 12700.92 293.90 54717.97 88888.00 2015-03-18 02:56:11.000 077 12700.90 293.90 54717.90 88888.00 2015-03-18 02:56:11.125 077 12700.98 293.95 54717.88 88888.00 2015-03-18 02:56:11.250 077 12700.95 294.02 54717.90 88888.00 2015-03-18 02:56:11.375 077 12700.92 294.10 54717.88 88888.00 2015-03-18 02:56:11.500 077 12700.92 294.18 54717.88 88888.00 2015-03-18 02:56:11.625 077 12700.98 294.20 54717.85 88888.00 2015-03-18 02:56:11.750 077 12701.00 294.25 54717.82 88888.00 2015-03-18 02:56:11.875 077 12701.00 294.30 54717.82 88888.00 2015-03-18 02:56:12.000 077 12701.02 294.35 54717.80 88888.00 2015-03-18 02:56:12.125 077 12701.02 294.40 54717.80 88888.00 2015-03-18 02:56:12.250 077 12701.00 294.45 54717.80 88888.00 2015-03-18 02:56:12.375 077 12701.02 294.45 54717.75 88888.00 2015-03-18 02:56:12.500 077 12701.00 294.48 54717.72 88888.00 2015-03-18 02:56:12.625 077 12700.98 294.55 54717.75 88888.00 2015-03-18 02:56:12.750 077 12701.00 294.60 54717.75 88888.00 2015-03-18 02:56:12.875 077 12701.02 294.65 54717.72 88888.00 2015-03-18 02:56:13.000 077 12701.08 294.70 54717.70 88888.00 2015-03-18 02:56:13.125 077 12701.05 294.73 54717.70 88888.00 2015-03-18 02:56:13.250 077 12701.02 294.75 54717.68 88888.00 2015-03-18 02:56:13.375 077 12701.00 294.80 54717.68 88888.00 2015-03-18 02:56:13.500 077 12701.02 294.85 54717.62 88888.00 2015-03-18 02:56:13.625 077 12701.00 294.88 54717.65 88888.00 2015-03-18 02:56:13.750 077 12701.00 294.93 54717.65 88888.00 2015-03-18 02:56:13.875 077 12701.08 294.98 54717.62 88888.00 2015-03-18 02:56:14.000 077 12701.10 295.02 54717.60 88888.00 2015-03-18 02:56:14.125 077 12701.10 295.07 54717.60 88888.00 2015-03-18 02:56:14.250 077 12701.12 295.10 54717.57 88888.00 2015-03-18 02:56:14.375 077 12701.12 295.15 54717.57 88888.00 2015-03-18 02:56:14.500 077 12701.08 295.18 54717.55 88888.00 2015-03-18 02:56:14.625 077 12701.05 295.20 54717.53 88888.00 2015-03-18 02:56:14.750 077 12701.02 295.25 54717.53 88888.00 2015-03-18 02:56:14.875 077 12701.08 295.30 54717.50 88888.00 2015-03-18 02:56:15.000 077 12701.08 295.32 54717.45 88888.00 2015-03-18 02:56:15.125 077 12701.05 295.35 54717.45 88888.00 2015-03-18 02:56:15.250 077 12701.08 295.43 54717.47 88888.00 2015-03-18 02:56:15.375 077 12701.15 295.45 54717.45 88888.00 2015-03-18 02:56:15.500 077 12701.20 295.48 54717.45 88888.00 2015-03-18 02:56:15.625 077 12701.20 295.50 54717.43 88888.00 2015-03-18 02:56:15.750 077 12701.15 295.60 54717.40 88888.00 2015-03-18 02:56:15.875 077 12701.10 295.65 54717.43 88888.00 2015-03-18 02:56:16.000 077 12701.08 295.70 54717.38 88888.00 2015-03-18 02:56:16.125 077 12701.08 295.75 54717.35 88888.00 2015-03-18 02:56:16.250 077 12701.12 295.80 54717.38 88888.00 2015-03-18 02:56:16.375 077 12701.15 295.82 54717.35 88888.00 2015-03-18 02:56:16.500 077 12701.12 295.85 54717.32 88888.00 2015-03-18 02:56:16.625 077 12701.17 295.90 54717.32 88888.00 2015-03-18 02:56:16.750 077 12701.17 295.98 54717.30 88888.00 2015-03-18 02:56:16.875 077 12701.17 296.02 54717.25 88888.00 2015-03-18 02:56:17.000 077 12701.23 296.05 54717.22 88888.00 2015-03-18 02:56:17.125 077 12701.23 296.05 54717.25 88888.00 2015-03-18 02:56:17.250 077 12701.25 296.12 54717.22 88888.00 2015-03-18 02:56:17.375 077 12701.27 296.20 54717.22 88888.00 2015-03-18 02:56:17.500 077 12701.30 296.20 54717.20 88888.00 2015-03-18 02:56:17.625 077 12701.25 296.25 54717.20 88888.00 2015-03-18 02:56:17.750 077 12701.27 296.25 54717.18 88888.00 2015-03-18 02:56:17.875 077 12701.30 296.27 54717.15 88888.00 2015-03-18 02:56:18.000 077 12701.33 296.35 54717.15 88888.00 2015-03-18 02:56:18.125 077 12701.35 296.43 54717.18 88888.00 2015-03-18 02:56:18.250 077 12701.33 296.45 54717.15 88888.00 2015-03-18 02:56:18.375 077 12701.33 296.45 54717.12 88888.00 2015-03-18 02:56:18.500 077 12701.35 296.48 54717.10 88888.00 2015-03-18 02:56:18.625 077 12701.40 296.52 54717.10 88888.00 2015-03-18 02:56:18.750 077 12701.40 296.55 54717.07 88888.00 2015-03-18 02:56:18.875 077 12701.38 296.57 54717.05 88888.00 2015-03-18 02:56:19.000 077 12701.27 296.62 54717.00 88888.00 2015-03-18 02:56:19.125 077 12701.27 296.65 54717.03 88888.00 2015-03-18 02:56:19.250 077 12701.27 296.68 54717.03 88888.00 2015-03-18 02:56:19.375 077 12701.33 296.73 54717.03 88888.00 2015-03-18 02:56:19.500 077 12701.35 296.75 54717.03 88888.00 2015-03-18 02:56:19.625 077 12701.35 296.77 54717.00 88888.00 2015-03-18 02:56:19.750 077 12701.35 296.82 54716.97 88888.00 2015-03-18 02:56:19.875 077 12701.27 296.82 54716.95 88888.00 2015-03-18 02:56:20.000 077 12701.30 296.85 54716.90 88888.00 2015-03-18 02:56:20.125 077 12701.33 296.88 54716.95 88888.00 2015-03-18 02:56:20.250 077 12701.35 296.90 54716.95 88888.00 2015-03-18 02:56:20.375 077 12701.38 296.90 54716.90 88888.00 2015-03-18 02:56:20.500 077 12701.42 296.93 54716.90 88888.00 2015-03-18 02:56:20.625 077 12701.48 296.95 54716.90 88888.00 2015-03-18 02:56:20.750 077 12701.50 296.98 54716.85 88888.00 2015-03-18 02:56:20.875 077 12701.48 297.02 54716.82 88888.00 2015-03-18 02:56:21.000 077 12701.45 297.00 54716.80 88888.00 2015-03-18 02:56:21.125 077 12701.45 297.02 54716.82 88888.00 2015-03-18 02:56:21.250 077 12701.48 297.02 54716.85 88888.00 2015-03-18 02:56:21.375 077 12701.45 297.07 54716.85 88888.00 2015-03-18 02:56:21.500 077 12701.45 297.10 54716.82 88888.00 2015-03-18 02:56:21.625 077 12701.38 297.12 54716.80 88888.00 2015-03-18 02:56:21.750 077 12701.33 297.15 54716.80 88888.00 2015-03-18 02:56:21.875 077 12701.35 297.18 54716.80 88888.00 2015-03-18 02:56:22.000 077 12701.38 297.18 54716.78 88888.00 2015-03-18 02:56:22.125 077 12701.35 297.18 54716.78 88888.00 2015-03-18 02:56:22.250 077 12701.38 297.20 54716.75 88888.00 2015-03-18 02:56:22.375 077 12701.48 297.20 54716.72 88888.00 2015-03-18 02:56:22.500 077 12701.40 297.23 54716.70 88888.00 2015-03-18 02:56:22.625 077 12701.45 297.25 54716.72 88888.00 2015-03-18 02:56:22.750 077 12701.50 297.23 54716.70 88888.00 2015-03-18 02:56:22.875 077 12701.45 297.25 54716.70 88888.00 2015-03-18 02:56:23.000 077 12701.42 297.27 54716.72 88888.00 2015-03-18 02:56:23.125 077 12701.42 297.27 54716.72 88888.00 2015-03-18 02:56:23.250 077 12701.38 297.25 54716.68 88888.00 2015-03-18 02:56:23.375 077 12701.42 297.30 54716.65 88888.00 2015-03-18 02:56:23.500 077 12701.45 297.32 54716.68 88888.00 2015-03-18 02:56:23.625 077 12701.45 297.32 54716.68 88888.00 2015-03-18 02:56:23.750 077 12701.45 297.32 54716.65 88888.00 2015-03-18 02:56:23.875 077 12701.42 297.32 54716.65 88888.00 2015-03-18 02:56:24.000 077 12701.40 297.32 54716.62 88888.00 2015-03-18 02:56:24.125 077 12701.40 297.35 54716.62 88888.00 2015-03-18 02:56:24.250 077 12701.42 297.32 54716.57 88888.00 2015-03-18 02:56:24.375 077 12701.42 297.35 54716.57 88888.00 2015-03-18 02:56:24.500 077 12701.40 297.35 54716.60 88888.00 2015-03-18 02:56:24.625 077 12701.42 297.38 54716.60 88888.00 2015-03-18 02:56:24.750 077 12701.42 297.40 54716.57 88888.00 2015-03-18 02:56:24.875 077 12701.42 297.40 54716.60 88888.00 2015-03-18 02:56:25.000 077 12701.45 297.40 54716.57 88888.00 2015-03-18 02:56:25.125 077 12701.38 297.40 54716.60 88888.00 2015-03-18 02:56:25.250 077 12701.27 297.40 54716.57 88888.00 2015-03-18 02:56:25.375 077 12701.27 297.43 54716.55 88888.00 2015-03-18 02:56:25.500 077 12701.27 297.43 54716.53 88888.00 2015-03-18 02:56:25.625 077 12701.35 297.45 54716.53 88888.00 2015-03-18 02:56:25.750 077 12701.40 297.45 54716.53 88888.00 2015-03-18 02:56:25.875 077 12701.48 297.45 54716.55 88888.00 2015-03-18 02:56:26.000 077 12701.50 297.45 54716.55 88888.00 2015-03-18 02:56:26.125 077 12701.42 297.45 54716.55 88888.00 2015-03-18 02:56:26.250 077 12701.33 297.45 54716.53 88888.00 2015-03-18 02:56:26.375 077 12701.35 297.45 54716.50 88888.00 2015-03-18 02:56:26.500 077 12701.30 297.45 54716.50 88888.00 2015-03-18 02:56:26.625 077 12701.27 297.48 54716.53 88888.00 2015-03-18 02:56:26.750 077 12701.33 297.48 54716.53 88888.00 2015-03-18 02:56:26.875 077 12701.35 297.48 54716.47 88888.00 2015-03-18 02:56:27.000 077 12701.33 297.48 54716.47 88888.00 2015-03-18 02:56:27.125 077 12701.33 297.45 54716.50 88888.00 2015-03-18 02:56:27.250 077 12701.30 297.48 54716.47 88888.00 2015-03-18 02:56:27.375 077 12701.23 297.48 54716.47 88888.00 2015-03-18 02:56:27.500 077 12701.27 297.48 54716.45 88888.00 2015-03-18 02:56:27.625 077 12701.33 297.48 54716.47 88888.00 2015-03-18 02:56:27.750 077 12701.33 297.45 54716.47 88888.00 2015-03-18 02:56:27.875 077 12701.30 297.45 54716.47 88888.00 2015-03-18 02:56:28.000 077 12701.25 297.48 54716.47 88888.00 2015-03-18 02:56:28.125 077 12701.25 297.45 54716.45 88888.00 2015-03-18 02:56:28.250 077 12701.27 297.43 54716.50 88888.00 2015-03-18 02:56:28.375 077 12701.25 297.45 54716.47 88888.00 2015-03-18 02:56:28.500 077 12701.25 297.48 54716.50 88888.00 2015-03-18 02:56:28.625 077 12701.17 297.48 54716.47 88888.00 2015-03-18 02:56:28.750 077 12701.10 297.45 54716.50 88888.00 2015-03-18 02:56:28.875 077 12701.15 297.45 54716.53 88888.00 2015-03-18 02:56:29.000 077 12701.15 297.43 54716.47 88888.00 2015-03-18 02:56:29.125 077 12701.15 297.43 54716.50 88888.00 2015-03-18 02:56:29.250 077 12701.15 297.38 54716.47 88888.00 2015-03-18 02:56:29.375 077 12701.17 297.40 54716.47 88888.00 2015-03-18 02:56:29.500 077 12701.10 297.40 54716.45 88888.00 2015-03-18 02:56:29.625 077 12701.10 297.40 54716.47 88888.00 2015-03-18 02:56:29.750 077 12701.02 297.40 54716.47 88888.00 2015-03-18 02:56:29.875 077 12701.00 297.40 54716.50 88888.00 2015-03-18 02:56:30.000 077 12701.02 297.43 54716.47 88888.00 2015-03-18 02:56:30.125 077 12701.02 297.40 54716.47 88888.00 2015-03-18 02:56:30.250 077 12700.98 297.40 54716.47 88888.00 2015-03-18 02:56:30.375 077 12701.00 297.45 54716.47 88888.00 2015-03-18 02:56:30.500 077 12701.00 297.45 54716.45 88888.00 2015-03-18 02:56:30.625 077 12701.02 297.43 54716.45 88888.00 2015-03-18 02:56:30.750 077 12700.95 297.40 54716.43 88888.00 2015-03-18 02:56:30.875 077 12700.95 297.40 54716.47 88888.00 2015-03-18 02:56:31.000 077 12701.00 297.40 54716.47 88888.00 2015-03-18 02:56:31.125 077 12700.98 297.38 54716.47 88888.00 2015-03-18 02:56:31.250 077 12700.95 297.35 54716.50 88888.00 2015-03-18 02:56:31.375 077 12700.98 297.38 54716.47 88888.00 2015-03-18 02:56:31.500 077 12700.90 297.43 54716.47 88888.00 2015-03-18 02:56:31.625 077 12700.88 297.43 54716.50 88888.00 2015-03-18 02:56:31.750 077 12700.88 297.43 54716.47 88888.00 2015-03-18 02:56:31.875 077 12700.85 297.43 54716.47 88888.00 2015-03-18 02:56:32.000 077 12700.85 297.43 54716.47 88888.00 2015-03-18 02:56:32.125 077 12700.83 297.43 54716.47 88888.00 2015-03-18 02:56:32.250 077 12700.77 297.43 54716.50 88888.00 2015-03-18 02:56:32.375 077 12700.75 297.45 54716.47 88888.00 2015-03-18 02:56:32.500 077 12700.80 297.43 54716.47 88888.00 2015-03-18 02:56:32.625 077 12700.77 297.40 54716.45 88888.00 2015-03-18 02:56:32.750 077 12700.75 297.35 54716.47 88888.00 2015-03-18 02:56:32.875 077 12700.75 297.38 54716.43 88888.00 2015-03-18 02:56:33.000 077 12700.70 297.38 54716.45 88888.00 2015-03-18 02:56:33.125 077 12700.70 297.40 54716.50 88888.00 2015-03-18 02:56:33.250 077 12700.67 297.35 54716.47 88888.00 2015-03-18 02:56:33.375 077 12700.67 297.35 54716.47 88888.00 2015-03-18 02:56:33.500 077 12700.62 297.35 54716.50 88888.00 2015-03-18 02:56:33.625 077 12700.62 297.35 54716.50 88888.00 2015-03-18 02:56:33.750 077 12700.62 297.35 54716.50 88888.00 2015-03-18 02:56:33.875 077 12700.62 297.32 54716.50 88888.00 2015-03-18 02:56:34.000 077 12700.52 297.32 54716.47 88888.00 2015-03-18 02:56:34.125 077 12700.42 297.38 54716.47 88888.00 2015-03-18 02:56:34.250 077 12700.42 297.38 54716.50 88888.00 2015-03-18 02:56:34.375 077 12700.45 297.32 54716.53 88888.00 2015-03-18 02:56:34.500 077 12700.40 297.32 54716.50 88888.00 2015-03-18 02:56:34.625 077 12700.40 297.32 54716.53 88888.00 2015-03-18 02:56:34.750 077 12700.38 297.32 54716.47 88888.00 2015-03-18 02:56:34.875 077 12700.35 297.30 54716.53 88888.00 2015-03-18 02:56:35.000 077 12700.38 297.25 54716.53 88888.00 2015-03-18 02:56:35.125 077 12700.33 297.30 54716.55 88888.00 2015-03-18 02:56:35.250 077 12700.27 297.27 54716.55 88888.00 2015-03-18 02:56:35.375 077 12700.33 297.27 54716.53 88888.00 2015-03-18 02:56:35.500 077 12700.30 297.25 54716.53 88888.00 2015-03-18 02:56:35.625 077 12700.33 297.20 54716.53 88888.00 2015-03-18 02:56:35.750 077 12700.33 297.20 54716.55 88888.00 2015-03-18 02:56:35.875 077 12700.33 297.23 54716.55 88888.00 2015-03-18 02:56:36.000 077 12700.25 297.20 54716.53 88888.00 2015-03-18 02:56:36.125 077 12700.23 297.20 54716.55 88888.00 2015-03-18 02:56:36.250 077 12700.23 297.23 54716.57 88888.00 2015-03-18 02:56:36.375 077 12700.25 297.20 54716.57 88888.00 2015-03-18 02:56:36.500 077 12700.23 297.20 54716.55 88888.00 2015-03-18 02:56:36.625 077 12700.17 297.20 54716.57 88888.00 2015-03-18 02:56:36.750 077 12700.15 297.15 54716.57 88888.00 2015-03-18 02:56:36.875 077 12700.12 297.12 54716.60 88888.00 2015-03-18 02:56:37.000 077 12700.10 297.12 54716.60 88888.00 2015-03-18 02:56:37.125 077 12700.05 297.10 54716.60 88888.00 2015-03-18 02:56:37.250 077 12700.00 297.07 54716.57 88888.00 2015-03-18 02:56:37.375 077 12700.05 297.07 54716.60 88888.00 2015-03-18 02:56:37.500 077 12700.02 297.05 54716.60 88888.00 2015-03-18 02:56:37.625 077 12700.00 297.05 54716.62 88888.00 2015-03-18 02:56:37.750 077 12699.98 297.05 54716.65 88888.00 2015-03-18 02:56:37.875 077 12700.00 297.02 54716.62 88888.00 2015-03-18 02:56:38.000 077 12700.05 297.02 54716.65 88888.00 2015-03-18 02:56:38.125 077 12700.02 297.00 54716.65 88888.00 2015-03-18 02:56:38.250 077 12699.95 296.98 54716.65 88888.00 2015-03-18 02:56:38.375 077 12699.92 296.98 54716.62 88888.00 2015-03-18 02:56:38.500 077 12699.90 296.95 54716.68 88888.00 2015-03-18 02:56:38.625 077 12699.90 296.93 54716.65 88888.00 2015-03-18 02:56:38.750 077 12699.90 296.95 54716.68 88888.00 2015-03-18 02:56:38.875 077 12699.90 296.95 54716.70 88888.00 2015-03-18 02:56:39.000 077 12699.85 296.93 54716.68 88888.00 2015-03-18 02:56:39.125 077 12699.80 296.90 54716.70 88888.00 2015-03-18 02:56:39.250 077 12699.75 296.88 54716.70 88888.00 2015-03-18 02:56:39.375 077 12699.73 296.88 54716.72 88888.00 2015-03-18 02:56:39.500 077 12699.75 296.90 54716.75 88888.00 2015-03-18 02:56:39.625 077 12699.80 296.88 54716.75 88888.00 2015-03-18 02:56:39.750 077 12699.77 296.85 54716.75 88888.00 2015-03-18 02:56:39.875 077 12699.73 296.82 54716.78 88888.00 2015-03-18 02:56:40.000 077 12699.70 296.88 54716.75 88888.00 2015-03-18 02:56:40.125 077 12699.70 296.88 54716.78 88888.00 2015-03-18 02:56:40.250 077 12699.67 296.80 54716.75 88888.00 2015-03-18 02:56:40.375 077 12699.70 296.82 54716.78 88888.00 2015-03-18 02:56:40.500 077 12699.65 296.82 54716.78 88888.00 2015-03-18 02:56:40.625 077 12699.67 296.82 54716.80 88888.00 2015-03-18 02:56:40.750 077 12699.73 296.82 54716.80 88888.00 2015-03-18 02:56:40.875 077 12699.65 296.82 54716.78 88888.00 2015-03-18 02:56:41.000 077 12699.65 296.80 54716.80 88888.00 2015-03-18 02:56:41.125 077 12699.60 296.77 54716.80 88888.00 2015-03-18 02:56:41.250 077 12699.52 296.75 54716.82 88888.00 2015-03-18 02:56:41.375 077 12699.52 296.75 54716.82 88888.00 2015-03-18 02:56:41.500 077 12699.50 296.73 54716.82 88888.00 2015-03-18 02:56:41.625 077 12699.48 296.75 54716.82 88888.00 2015-03-18 02:56:41.750 077 12699.50 296.75 54716.85 88888.00 2015-03-18 02:56:41.875 077 12699.50 296.73 54716.85 88888.00 2015-03-18 02:56:42.000 077 12699.48 296.70 54716.88 88888.00 2015-03-18 02:56:42.125 077 12699.42 296.70 54716.88 88888.00 2015-03-18 02:56:42.250 077 12699.38 296.70 54716.90 88888.00 2015-03-18 02:56:42.375 077 12699.40 296.68 54716.85 88888.00 2015-03-18 02:56:42.500 077 12699.40 296.65 54716.85 88888.00 2015-03-18 02:56:42.625 077 12699.35 296.65 54716.82 88888.00 2015-03-18 02:56:42.750 077 12699.30 296.65 54716.82 88888.00 2015-03-18 02:56:42.875 077 12699.30 296.62 54716.85 88888.00 2015-03-18 02:56:43.000 077 12699.35 296.65 54716.88 88888.00 2015-03-18 02:56:43.125 077 12699.40 296.62 54716.93 88888.00 2015-03-18 02:56:43.250 077 12699.40 296.62 54716.90 88888.00 2015-03-18 02:56:43.375 077 12699.38 296.60 54716.90 88888.00 2015-03-18 02:56:43.500 077 12699.33 296.60 54716.93 88888.00 2015-03-18 02:56:43.625 077 12699.30 296.62 54716.95 88888.00 2015-03-18 02:56:43.750 077 12699.27 296.60 54716.93 88888.00 2015-03-18 02:56:43.875 077 12699.30 296.55 54716.93 88888.00 2015-03-18 02:56:44.000 077 12699.33 296.57 54716.93 88888.00 2015-03-18 02:56:44.125 077 12699.33 296.62 54716.97 88888.00 2015-03-18 02:56:44.250 077 12699.25 296.55 54716.95 88888.00 2015-03-18 02:56:44.375 077 12699.25 296.57 54716.97 88888.00 2015-03-18 02:56:44.500 077 12699.17 296.55 54717.00 88888.00 2015-03-18 02:56:44.625 077 12699.17 296.55 54717.00 88888.00 2015-03-18 02:56:44.750 077 12699.12 296.50 54716.95 88888.00 2015-03-18 02:56:44.875 077 12699.12 296.45 54716.95 88888.00 2015-03-18 02:56:45.000 077 12699.20 296.45 54716.97 88888.00 2015-03-18 02:56:45.125 077 12699.35 296.48 54717.00 88888.00 2015-03-18 02:56:45.250 077 12699.30 296.45 54717.03 88888.00 2015-03-18 02:56:45.375 077 12699.25 296.50 54717.00 88888.00 2015-03-18 02:56:45.500 077 12699.23 296.50 54717.03 88888.00 2015-03-18 02:56:45.625 077 12699.25 296.50 54717.03 88888.00 2015-03-18 02:56:45.750 077 12699.25 296.48 54717.03 88888.00 2015-03-18 02:56:45.875 077 12699.20 296.48 54717.05 88888.00 2015-03-18 02:56:46.000 077 12699.25 296.45 54717.03 88888.00 2015-03-18 02:56:46.125 077 12699.30 296.48 54717.05 88888.00 2015-03-18 02:56:46.250 077 12699.25 296.45 54717.07 88888.00 2015-03-18 02:56:46.375 077 12699.27 296.48 54717.10 88888.00 2015-03-18 02:56:46.500 077 12699.25 296.50 54717.07 88888.00 2015-03-18 02:56:46.625 077 12699.17 296.45 54717.10 88888.00 2015-03-18 02:56:46.750 077 12699.15 296.43 54717.12 88888.00 2015-03-18 02:56:46.875 077 12699.20 296.45 54717.12 88888.00 2015-03-18 02:56:47.000 077 12699.17 296.43 54717.10 88888.00 2015-03-18 02:56:47.125 077 12699.20 296.40 54717.12 88888.00 2015-03-18 02:56:47.250 077 12699.20 296.43 54717.15 88888.00 2015-03-18 02:56:47.375 077 12699.15 296.40 54717.10 88888.00 2015-03-18 02:56:47.500 077 12699.15 296.40 54717.10 88888.00 2015-03-18 02:56:47.625 077 12699.20 296.43 54717.12 88888.00 2015-03-18 02:56:47.750 077 12699.23 296.38 54717.12 88888.00 2015-03-18 02:56:47.875 077 12699.25 296.40 54717.12 88888.00 2015-03-18 02:56:48.000 077 12699.27 296.43 54717.12 88888.00 2015-03-18 02:56:48.125 077 12699.27 296.43 54717.12 88888.00 2015-03-18 02:56:48.250 077 12699.23 296.40 54717.15 88888.00 2015-03-18 02:56:48.375 077 12699.25 296.40 54717.12 88888.00 2015-03-18 02:56:48.500 077 12699.30 296.43 54717.10 88888.00 2015-03-18 02:56:48.625 077 12699.27 296.45 54717.15 88888.00 2015-03-18 02:56:48.750 077 12699.27 296.45 54717.18 88888.00 2015-03-18 02:56:48.875 077 12699.30 296.43 54717.15 88888.00 2015-03-18 02:56:49.000 077 12699.27 296.40 54717.15 88888.00 2015-03-18 02:56:49.125 077 12699.20 296.43 54717.15 88888.00 2015-03-18 02:56:49.250 077 12699.17 296.43 54717.15 88888.00 2015-03-18 02:56:49.375 077 12699.23 296.45 54717.15 88888.00 2015-03-18 02:56:49.500 077 12699.23 296.48 54717.18 88888.00 2015-03-18 02:56:49.625 077 12699.23 296.45 54717.18 88888.00 2015-03-18 02:56:49.750 077 12699.20 296.43 54717.15 88888.00 2015-03-18 02:56:49.875 077 12699.20 296.40 54717.18 88888.00 2015-03-18 02:56:50.000 077 12699.20 296.40 54717.15 88888.00 2015-03-18 02:56:50.125 077 12699.17 296.40 54717.20 88888.00 2015-03-18 02:56:50.250 077 12699.15 296.38 54717.25 88888.00 2015-03-18 02:56:50.375 077 12699.17 296.40 54717.22 88888.00 2015-03-18 02:56:50.500 077 12699.20 296.38 54717.22 88888.00 2015-03-18 02:56:50.625 077 12699.17 296.38 54717.22 88888.00 2015-03-18 02:56:50.750 077 12699.15 296.40 54717.20 88888.00 2015-03-18 02:56:50.875 077 12699.12 296.40 54717.25 88888.00 2015-03-18 02:56:51.000 077 12699.12 296.38 54717.25 88888.00 2015-03-18 02:56:51.125 077 12699.15 296.38 54717.25 88888.00 2015-03-18 02:56:51.250 077 12699.10 296.35 54717.28 88888.00 2015-03-18 02:56:51.375 077 12699.10 296.35 54717.25 88888.00 2015-03-18 02:56:51.500 077 12699.05 296.38 54717.25 88888.00 2015-03-18 02:56:51.625 077 12699.08 296.40 54717.28 88888.00 2015-03-18 02:56:51.750 077 12699.12 296.40 54717.28 88888.00 2015-03-18 02:56:51.875 077 12699.08 296.38 54717.28 88888.00 2015-03-18 02:56:52.000 077 12699.02 296.38 54717.25 88888.00 2015-03-18 02:56:52.125 077 12699.05 296.35 54717.28 88888.00 2015-03-18 02:56:52.250 077 12699.08 296.32 54717.25 88888.00 2015-03-18 02:56:52.375 077 12699.12 296.30 54717.25 88888.00 2015-03-18 02:56:52.500 077 12699.15 296.35 54717.28 88888.00 2015-03-18 02:56:52.625 077 12699.15 296.38 54717.28 88888.00 2015-03-18 02:56:52.750 077 12699.15 296.35 54717.28 88888.00 2015-03-18 02:56:52.875 077 12699.08 296.32 54717.30 88888.00 2015-03-18 02:56:53.000 077 12699.02 296.32 54717.30 88888.00 2015-03-18 02:56:53.125 077 12699.05 296.32 54717.35 88888.00 2015-03-18 02:56:53.250 077 12699.02 296.30 54717.32 88888.00 2015-03-18 02:56:53.375 077 12699.02 296.27 54717.30 88888.00 2015-03-18 02:56:53.500 077 12699.00 296.27 54717.32 88888.00 2015-03-18 02:56:53.625 077 12699.02 296.30 54717.30 88888.00 2015-03-18 02:56:53.750 077 12699.08 296.30 54717.38 88888.00 2015-03-18 02:56:53.875 077 12699.12 296.25 54717.35 88888.00 2015-03-18 02:56:54.000 077 12699.10 296.27 54717.35 88888.00 2015-03-18 02:56:54.125 077 12699.02 296.30 54717.32 88888.00 2015-03-18 02:56:54.250 077 12699.00 296.27 54717.35 88888.00 2015-03-18 02:56:54.375 077 12699.02 296.30 54717.35 88888.00 2015-03-18 02:56:54.500 077 12699.02 296.27 54717.38 88888.00 2015-03-18 02:56:54.625 077 12699.05 296.27 54717.35 88888.00 2015-03-18 02:56:54.750 077 12699.12 296.30 54717.38 88888.00 2015-03-18 02:56:54.875 077 12699.08 296.30 54717.40 88888.00 2015-03-18 02:56:55.000 077 12699.02 296.25 54717.40 88888.00 2015-03-18 02:56:55.125 077 12699.00 296.25 54717.40 88888.00 2015-03-18 02:56:55.250 077 12698.98 296.25 54717.40 88888.00 2015-03-18 02:56:55.375 077 12698.98 296.25 54717.40 88888.00 2015-03-18 02:56:55.500 077 12698.92 296.23 54717.40 88888.00 2015-03-18 02:56:55.625 077 12698.98 296.23 54717.43 88888.00 2015-03-18 02:56:55.750 077 12699.00 296.20 54717.40 88888.00 2015-03-18 02:56:55.875 077 12699.05 296.20 54717.40 88888.00 2015-03-18 02:56:56.000 077 12699.10 296.20 54717.40 88888.00 2015-03-18 02:56:56.125 077 12699.05 296.18 54717.40 88888.00 2015-03-18 02:56:56.250 077 12699.00 296.20 54717.40 88888.00 2015-03-18 02:56:56.375 077 12699.02 296.23 54717.40 88888.00 2015-03-18 02:56:56.500 077 12699.00 296.25 54717.43 88888.00 2015-03-18 02:56:56.625 077 12698.95 296.23 54717.43 88888.00 2015-03-18 02:56:56.750 077 12699.00 296.20 54717.43 88888.00 2015-03-18 02:56:56.875 077 12699.05 296.23 54717.43 88888.00 2015-03-18 02:56:57.000 077 12699.10 296.23 54717.40 88888.00 2015-03-18 02:56:57.125 077 12699.10 296.25 54717.45 88888.00 2015-03-18 02:56:57.250 077 12699.08 296.23 54717.45 88888.00 2015-03-18 02:56:57.375 077 12699.05 296.20 54717.45 88888.00 2015-03-18 02:56:57.500 077 12699.00 296.20 54717.45 88888.00 2015-03-18 02:56:57.625 077 12699.00 296.23 54717.43 88888.00 2015-03-18 02:56:57.750 077 12698.98 296.25 54717.45 88888.00 2015-03-18 02:56:57.875 077 12699.00 296.27 54717.45 88888.00 2015-03-18 02:56:58.000 077 12699.10 296.30 54717.45 88888.00 2015-03-18 02:56:58.125 077 12699.10 296.25 54717.47 88888.00 2015-03-18 02:56:58.250 077 12699.10 296.23 54717.45 88888.00 2015-03-18 02:56:58.375 077 12699.17 296.27 54717.47 88888.00 2015-03-18 02:56:58.500 077 12699.20 296.25 54717.47 88888.00 2015-03-18 02:56:58.625 077 12699.12 296.25 54717.50 88888.00 2015-03-18 02:56:58.750 077 12699.10 296.27 54717.45 88888.00 2015-03-18 02:56:58.875 077 12699.08 296.25 54717.45 88888.00 2015-03-18 02:56:59.000 077 12699.10 296.25 54717.43 88888.00 2015-03-18 02:56:59.125 077 12699.12 296.25 54717.45 88888.00 2015-03-18 02:56:59.250 077 12699.15 296.20 54717.47 88888.00 2015-03-18 02:56:59.375 077 12699.23 296.20 54717.50 88888.00 2015-03-18 02:56:59.500 077 12699.25 296.20 54717.53 88888.00 2015-03-18 02:56:59.625 077 12699.20 296.20 54717.53 88888.00 2015-03-18 02:56:59.750 077 12699.17 296.23 54717.50 88888.00 2015-03-18 02:56:59.875 077 12699.15 296.20 54717.53 88888.00 2015-03-18 02:57:00.000 077 12699.12 296.20 54717.50 88888.00 2015-03-18 02:57:00.125 077 12699.17 296.23 54717.50 88888.00 2015-03-18 02:57:00.250 077 12699.17 296.23 54717.50 88888.00 2015-03-18 02:57:00.375 077 12699.12 296.23 54717.50 88888.00 2015-03-18 02:57:00.500 077 12699.12 296.20 54717.47 88888.00 2015-03-18 02:57:00.625 077 12699.12 296.20 54717.50 88888.00 2015-03-18 02:57:00.750 077 12699.12 296.23 54717.53 88888.00 2015-03-18 02:57:00.875 077 12699.15 296.20 54717.53 88888.00 2015-03-18 02:57:01.000 077 12699.20 296.20 54717.53 88888.00 2015-03-18 02:57:01.125 077 12699.17 296.18 54717.53 88888.00 2015-03-18 02:57:01.250 077 12699.12 296.12 54717.50 88888.00 2015-03-18 02:57:01.375 077 12699.15 296.12 54717.50 88888.00 2015-03-18 02:57:01.500 077 12699.15 296.15 54717.53 88888.00 2015-03-18 02:57:01.625 077 12699.12 296.18 54717.53 88888.00 2015-03-18 02:57:01.750 077 12699.08 296.20 54717.55 88888.00 2015-03-18 02:57:01.875 077 12699.10 296.18 54717.53 88888.00 2015-03-18 02:57:02.000 077 12699.15 296.15 54717.53 88888.00 2015-03-18 02:57:02.125 077 12699.17 296.15 54717.55 88888.00 2015-03-18 02:57:02.250 077 12699.12 296.18 54717.57 88888.00 2015-03-18 02:57:02.375 077 12699.12 296.15 54717.55 88888.00 2015-03-18 02:57:02.500 077 12699.15 296.15 54717.55 88888.00 2015-03-18 02:57:02.625 077 12699.12 296.15 54717.57 88888.00 2015-03-18 02:57:02.750 077 12699.15 296.15 54717.57 88888.00 2015-03-18 02:57:02.875 077 12699.17 296.15 54717.53 88888.00 2015-03-18 02:57:03.000 077 12699.20 296.12 54717.53 88888.00 2015-03-18 02:57:03.125 077 12699.20 296.12 54717.55 88888.00 2015-03-18 02:57:03.250 077 12699.12 296.12 54717.55 88888.00 2015-03-18 02:57:03.375 077 12699.10 296.12 54717.57 88888.00 2015-03-18 02:57:03.500 077 12699.10 296.07 54717.57 88888.00 2015-03-18 02:57:03.625 077 12699.08 296.07 54717.55 88888.00 2015-03-18 02:57:03.750 077 12699.10 296.07 54717.57 88888.00 2015-03-18 02:57:03.875 077 12699.10 296.05 54717.57 88888.00 2015-03-18 02:57:04.000 077 12699.08 296.05 54717.57 88888.00 2015-03-18 02:57:04.125 077 12699.10 296.07 54717.55 88888.00 2015-03-18 02:57:04.250 077 12699.08 296.07 54717.57 88888.00 2015-03-18 02:57:04.375 077 12699.12 296.07 54717.57 88888.00 2015-03-18 02:57:04.500 077 12699.10 296.05 54717.60 88888.00 2015-03-18 02:57:04.625 077 12699.17 296.02 54717.60 88888.00 2015-03-18 02:57:04.750 077 12699.23 296.07 54717.60 88888.00 2015-03-18 02:57:04.875 077 12699.15 296.10 54717.62 88888.00 2015-03-18 02:57:05.000 077 12699.12 296.07 54717.60 88888.00 2015-03-18 02:57:05.125 077 12699.12 296.05 54717.60 88888.00 2015-03-18 02:57:05.250 077 12699.10 296.02 54717.62 88888.00 2015-03-18 02:57:05.375 077 12699.08 296.02 54717.62 88888.00 2015-03-18 02:57:05.500 077 12699.08 296.05 54717.62 88888.00 2015-03-18 02:57:05.625 077 12699.17 296.05 54717.60 88888.00 2015-03-18 02:57:05.750 077 12699.20 296.00 54717.60 88888.00 2015-03-18 02:57:05.875 077 12699.17 296.02 54717.60 88888.00 2015-03-18 02:57:06.000 077 12699.17 295.98 54717.60 88888.00 2015-03-18 02:57:06.125 077 12699.12 295.95 54717.62 88888.00 2015-03-18 02:57:06.250 077 12699.10 296.00 54717.65 88888.00 2015-03-18 02:57:06.375 077 12699.17 296.05 54717.62 88888.00 2015-03-18 02:57:06.500 077 12699.20 296.05 54717.62 88888.00 2015-03-18 02:57:06.625 077 12699.17 296.02 54717.65 88888.00 2015-03-18 02:57:06.750 077 12699.10 296.02 54717.62 88888.00 2015-03-18 02:57:06.875 077 12699.08 296.02 54717.62 88888.00 2015-03-18 02:57:07.000 077 12699.10 296.00 54717.65 88888.00 2015-03-18 02:57:07.125 077 12699.02 296.00 54717.65 88888.00 2015-03-18 02:57:07.250 077 12699.00 296.00 54717.65 88888.00 2015-03-18 02:57:07.375 077 12699.00 296.00 54717.65 88888.00 2015-03-18 02:57:07.500 077 12699.02 296.00 54717.65 88888.00 2015-03-18 02:57:07.625 077 12699.02 296.00 54717.62 88888.00 2015-03-18 02:57:07.750 077 12699.08 296.00 54717.68 88888.00 2015-03-18 02:57:07.875 077 12699.12 295.98 54717.68 88888.00 2015-03-18 02:57:08.000 077 12699.12 295.98 54717.68 88888.00 2015-03-18 02:57:08.125 077 12699.08 296.00 54717.70 88888.00 2015-03-18 02:57:08.250 077 12698.98 295.98 54717.68 88888.00 2015-03-18 02:57:08.375 077 12699.02 295.98 54717.68 88888.00 2015-03-18 02:57:08.500 077 12699.05 295.95 54717.70 88888.00 2015-03-18 02:57:08.625 077 12699.00 295.95 54717.70 88888.00 2015-03-18 02:57:08.750 077 12698.88 295.95 54717.70 88888.00 2015-03-18 02:57:08.875 077 12698.88 295.93 54717.70 88888.00 2015-03-18 02:57:09.000 077 12698.90 295.93 54717.70 88888.00 2015-03-18 02:57:09.125 077 12698.88 295.93 54717.72 88888.00 2015-03-18 02:57:09.250 077 12698.83 295.95 54717.72 88888.00 2015-03-18 02:57:09.375 077 12698.88 295.93 54717.72 88888.00 2015-03-18 02:57:09.500 077 12698.88 295.90 54717.72 88888.00 2015-03-18 02:57:09.625 077 12698.92 295.88 54717.72 88888.00 2015-03-18 02:57:09.750 077 12698.98 295.93 54717.75 88888.00 2015-03-18 02:57:09.875 077 12698.95 295.95 54717.78 88888.00 2015-03-18 02:57:10.000 077 12698.92 295.90 54717.72 88888.00 2015-03-18 02:57:10.125 077 12698.88 295.88 54717.75 88888.00 2015-03-18 02:57:10.250 077 12698.80 295.85 54717.78 88888.00 2015-03-18 02:57:10.375 077 12698.83 295.88 54717.78 88888.00 2015-03-18 02:57:10.500 077 12698.85 295.85 54717.78 88888.00 2015-03-18 02:57:10.625 077 12698.80 295.85 54717.75 88888.00 2015-03-18 02:57:10.750 077 12698.77 295.82 54717.75 88888.00 2015-03-18 02:57:10.875 077 12698.80 295.82 54717.78 88888.00 2015-03-18 02:57:11.000 077 12698.80 295.82 54717.78 88888.00 2015-03-18 02:57:11.125 077 12698.75 295.85 54717.80 88888.00 2015-03-18 02:57:11.250 077 12698.73 295.82 54717.80 88888.00 2015-03-18 02:57:11.375 077 12698.73 295.82 54717.80 88888.00 2015-03-18 02:57:11.500 077 12698.70 295.85 54717.82 88888.00 2015-03-18 02:57:11.625 077 12698.65 295.88 54717.88 88888.00 2015-03-18 02:57:11.750 077 12698.65 295.82 54717.85 88888.00 2015-03-18 02:57:11.875 077 12698.65 295.80 54717.85 88888.00 2015-03-18 02:57:12.000 077 12698.65 295.82 54717.85 88888.00 2015-03-18 02:57:12.125 077 12698.60 295.80 54717.85 88888.00 2015-03-18 02:57:12.250 077 12698.55 295.75 54717.82 88888.00 2015-03-18 02:57:12.375 077 12698.52 295.77 54717.82 88888.00 2015-03-18 02:57:12.500 077 12698.52 295.75 54717.78 88888.00 2015-03-18 02:57:12.625 077 12698.52 295.77 54717.80 88888.00 2015-03-18 02:57:12.750 077 12698.50 295.77 54717.82 88888.00 2015-03-18 02:57:12.875 077 12698.58 295.77 54717.82 88888.00 2015-03-18 02:57:13.000 077 12698.62 295.75 54717.82 88888.00 2015-03-18 02:57:13.125 077 12698.65 295.73 54717.85 88888.00 2015-03-18 02:57:13.250 077 12698.58 295.68 54717.88 88888.00 2015-03-18 02:57:13.375 077 12698.50 295.68 54717.85 88888.00 2015-03-18 02:57:13.500 077 12698.48 295.65 54717.88 88888.00 2015-03-18 02:57:13.625 077 12698.52 295.62 54717.90 88888.00 2015-03-18 02:57:13.750 077 12698.60 295.65 54717.93 88888.00 2015-03-18 02:57:13.875 077 12698.60 295.60 54717.88 88888.00 2015-03-18 02:57:14.000 077 12698.58 295.60 54717.82 88888.00 2015-03-18 02:57:14.125 077 12698.52 295.62 54717.90 88888.00 2015-03-18 02:57:14.250 077 12698.45 295.62 54717.93 88888.00 2015-03-18 02:57:14.375 077 12698.48 295.65 54717.93 88888.00 2015-03-18 02:57:14.500 077 12698.45 295.62 54717.93 88888.00 2015-03-18 02:57:14.625 077 12698.48 295.62 54717.90 88888.00 2015-03-18 02:57:14.750 077 12698.50 295.57 54717.88 88888.00 2015-03-18 02:57:14.875 077 12698.50 295.55 54717.88 88888.00 2015-03-18 02:57:15.000 077 12698.50 295.52 54717.88 88888.00 2015-03-18 02:57:15.125 077 12698.50 295.55 54717.93 88888.00 2015-03-18 02:57:15.250 077 12698.40 295.52 54717.95 88888.00 2015-03-18 02:57:15.375 077 12698.40 295.55 54717.93 88888.00 2015-03-18 02:57:15.500 077 12698.40 295.50 54717.93 88888.00 2015-03-18 02:57:15.625 077 12698.42 295.50 54717.95 88888.00 2015-03-18 02:57:15.750 077 12698.42 295.48 54717.93 88888.00 2015-03-18 02:57:15.875 077 12698.40 295.45 54717.93 88888.00 2015-03-18 02:57:16.000 077 12698.42 295.45 54717.93 88888.00 2015-03-18 02:57:16.125 077 12698.42 295.48 54717.93 88888.00 2015-03-18 02:57:16.250 077 12698.35 295.43 54717.93 88888.00 2015-03-18 02:57:16.375 077 12698.38 295.40 54717.93 88888.00 2015-03-18 02:57:16.500 077 12698.45 295.40 54717.93 88888.00 2015-03-18 02:57:16.625 077 12698.42 295.38 54717.93 88888.00 2015-03-18 02:57:16.750 077 12698.38 295.35 54717.93 88888.00 2015-03-18 02:57:16.875 077 12698.30 295.40 54717.93 88888.00 2015-03-18 02:57:17.000 077 12698.30 295.38 54717.90 88888.00 2015-03-18 02:57:17.125 077 12698.30 295.35 54717.93 88888.00 2015-03-18 02:57:17.250 077 12698.25 295.30 54717.93 88888.00 2015-03-18 02:57:17.375 077 12698.25 295.32 54717.95 88888.00 2015-03-18 02:57:17.500 077 12698.27 295.32 54717.93 88888.00 2015-03-18 02:57:17.625 077 12698.30 295.30 54717.95 88888.00 2015-03-18 02:57:17.750 077 12698.27 295.25 54717.90 88888.00 2015-03-18 02:57:17.875 077 12698.27 295.27 54717.93 88888.00 2015-03-18 02:57:18.000 077 12698.25 295.27 54717.93 88888.00 2015-03-18 02:57:18.125 077 12698.27 295.27 54717.90 88888.00 2015-03-18 02:57:18.250 077 12698.25 295.23 54717.90 88888.00 2015-03-18 02:57:18.375 077 12698.33 295.25 54717.93 88888.00 2015-03-18 02:57:18.500 077 12698.30 295.23 54717.93 88888.00 2015-03-18 02:57:18.625 077 12698.23 295.20 54717.93 88888.00 2015-03-18 02:57:18.750 077 12698.20 295.20 54717.93 88888.00 2015-03-18 02:57:18.875 077 12698.17 295.18 54717.90 88888.00 2015-03-18 02:57:19.000 077 12698.20 295.18 54717.93 88888.00 2015-03-18 02:57:19.125 077 12698.25 295.18 54717.90 88888.00 2015-03-18 02:57:19.250 077 12698.30 295.18 54717.93 88888.00 2015-03-18 02:57:19.375 077 12698.35 295.18 54717.95 88888.00 2015-03-18 02:57:19.500 077 12698.33 295.18 54717.95 88888.00 2015-03-18 02:57:19.625 077 12698.23 295.15 54717.93 88888.00 2015-03-18 02:57:19.750 077 12698.17 295.12 54717.90 88888.00 2015-03-18 02:57:19.875 077 12698.15 295.10 54717.90 88888.00 2015-03-18 02:57:20.000 077 12698.17 295.10 54717.93 88888.00 2015-03-18 02:57:20.125 077 12698.17 295.10 54717.90 88888.00 2015-03-18 02:57:20.250 077 12698.17 295.07 54717.93 88888.00 2015-03-18 02:57:20.375 077 12698.12 295.07 54717.88 88888.00 2015-03-18 02:57:20.500 077 12698.08 295.05 54717.88 88888.00 2015-03-18 02:57:20.625 077 12698.10 295.02 54717.90 88888.00 2015-03-18 02:57:20.750 077 12698.12 295.00 54717.88 88888.00 2015-03-18 02:57:20.875 077 12698.10 294.98 54717.88 88888.00 2015-03-18 02:57:21.000 077 12698.12 294.98 54717.88 88888.00 2015-03-18 02:57:21.125 077 12698.12 295.00 54717.85 88888.00 2015-03-18 02:57:21.250 077 12698.08 294.98 54717.88 88888.00 2015-03-18 02:57:21.375 077 12698.08 294.95 54717.88 88888.00 2015-03-18 02:57:21.500 077 12698.10 294.93 54717.82 88888.00 2015-03-18 02:57:21.625 077 12698.10 294.95 54717.82 88888.00 2015-03-18 02:57:21.750 077 12698.15 294.95 54717.85 88888.00 2015-03-18 02:57:21.875 077 12698.12 294.95 54717.85 88888.00 2015-03-18 02:57:22.000 077 12698.05 294.90 54717.82 88888.00 2015-03-18 02:57:22.125 077 12698.02 294.90 54717.85 88888.00 2015-03-18 02:57:22.250 077 12698.00 294.88 54717.82 88888.00 2015-03-18 02:57:22.375 077 12698.00 294.88 54717.85 88888.00 2015-03-18 02:57:22.500 077 12698.02 294.88 54717.82 88888.00 2015-03-18 02:57:22.625 077 12698.02 294.88 54717.85 88888.00 2015-03-18 02:57:22.750 077 12697.95 294.85 54717.85 88888.00 2015-03-18 02:57:22.875 077 12697.88 294.82 54717.82 88888.00 2015-03-18 02:57:23.000 077 12697.85 294.82 54717.80 88888.00 2015-03-18 02:57:23.125 077 12697.90 294.80 54717.80 88888.00 2015-03-18 02:57:23.250 077 12697.92 294.77 54717.82 88888.00 2015-03-18 02:57:23.375 077 12697.95 294.77 54717.80 88888.00 2015-03-18 02:57:23.500 077 12697.92 294.75 54717.80 88888.00 2015-03-18 02:57:23.625 077 12697.92 294.73 54717.82 88888.00 2015-03-18 02:57:23.750 077 12698.00 294.77 54717.82 88888.00 2015-03-18 02:57:23.875 077 12698.00 294.70 54717.82 88888.00 2015-03-18 02:57:24.000 077 12697.95 294.68 54717.78 88888.00 2015-03-18 02:57:24.125 077 12697.92 294.62 54717.78 88888.00 2015-03-18 02:57:24.250 077 12697.95 294.62 54717.78 88888.00 2015-03-18 02:57:24.375 077 12697.95 294.62 54717.78 88888.00 2015-03-18 02:57:24.500 077 12697.92 294.60 54717.75 88888.00 2015-03-18 02:57:24.625 077 12697.90 294.57 54717.75 88888.00 2015-03-18 02:57:24.750 077 12697.85 294.57 54717.75 88888.00 2015-03-18 02:57:24.875 077 12697.83 294.57 54717.75 88888.00 2015-03-18 02:57:25.000 077 12697.83 294.50 54717.75 88888.00 2015-03-18 02:57:25.125 077 12697.88 294.50 54717.75 88888.00 2015-03-18 02:57:25.250 077 12697.90 294.50 54717.75 88888.00 2015-03-18 02:57:25.375 077 12697.90 294.50 54717.75 88888.00 2015-03-18 02:57:25.500 077 12697.85 294.48 54717.70 88888.00 2015-03-18 02:57:25.625 077 12697.77 294.43 54717.72 88888.00 2015-03-18 02:57:25.750 077 12697.73 294.43 54717.75 88888.00 2015-03-18 02:57:25.875 077 12697.73 294.43 54717.75 88888.00 2015-03-18 02:57:26.000 077 12697.70 294.40 54717.72 88888.00 2015-03-18 02:57:26.125 077 12697.73 294.38 54717.72 88888.00 2015-03-18 02:57:26.250 077 12697.65 294.32 54717.70 88888.00 2015-03-18 02:57:26.375 077 12697.62 294.30 54717.70 88888.00 2015-03-18 02:57:26.500 077 12697.65 294.32 54717.70 88888.00 2015-03-18 02:57:26.625 077 12697.65 294.32 54717.68 88888.00 2015-03-18 02:57:26.750 077 12697.60 294.30 54717.68 88888.00 2015-03-18 02:57:26.875 077 12697.62 294.32 54717.70 88888.00 2015-03-18 02:57:27.000 077 12697.65 294.30 54717.68 88888.00 2015-03-18 02:57:27.125 077 12697.67 294.30 54717.68 88888.00 2015-03-18 02:57:27.250 077 12697.62 294.23 54717.68 88888.00 2015-03-18 02:57:27.375 077 12697.55 294.20 54717.65 88888.00 2015-03-18 02:57:27.500 077 12697.52 294.15 54717.65 88888.00 2015-03-18 02:57:27.625 077 12697.52 294.15 54717.68 88888.00 2015-03-18 02:57:27.750 077 12697.58 294.15 54717.68 88888.00 2015-03-18 02:57:27.875 077 12697.55 294.12 54717.68 88888.00 2015-03-18 02:57:28.000 077 12697.50 294.12 54717.68 88888.00 2015-03-18 02:57:28.125 077 12697.52 294.15 54717.68 88888.00 2015-03-18 02:57:28.250 077 12697.50 294.07 54717.65 88888.00 2015-03-18 02:57:28.375 077 12697.55 294.05 54717.65 88888.00 2015-03-18 02:57:28.500 077 12697.55 294.02 54717.65 88888.00 2015-03-18 02:57:28.625 077 12697.42 294.02 54717.62 88888.00 2015-03-18 02:57:28.750 077 12697.38 294.00 54717.62 88888.00 2015-03-18 02:57:28.875 077 12697.45 294.00 54717.62 88888.00 2015-03-18 02:57:29.000 077 12697.50 294.02 54717.62 88888.00 2015-03-18 02:57:29.125 077 12697.50 293.98 54717.57 88888.00 2015-03-18 02:57:29.250 077 12697.42 293.93 54717.57 88888.00 2015-03-18 02:57:29.375 077 12697.40 293.93 54717.57 88888.00 2015-03-18 02:57:29.500 077 12697.35 293.90 54717.57 88888.00 2015-03-18 02:57:29.625 077 12697.35 293.88 54717.55 88888.00 2015-03-18 02:57:29.750 077 12697.42 293.88 54717.53 88888.00 2015-03-18 02:57:29.875 077 12697.42 293.82 54717.53 88888.00 2015-03-18 02:57:30.000 077 12697.38 293.80 54717.53 88888.00 2015-03-18 02:57:30.125 077 12697.33 293.82 54717.55 88888.00 2015-03-18 02:57:30.250 077 12697.35 293.82 54717.55 88888.00 2015-03-18 02:57:30.375 077 12697.38 293.77 54717.55 88888.00 2015-03-18 02:57:30.500 077 12697.30 293.75 54717.53 88888.00 2015-03-18 02:57:30.625 077 12697.30 293.73 54717.50 88888.00 2015-03-18 02:57:30.750 077 12697.25 293.70 54717.47 88888.00 2015-03-18 02:57:30.875 077 12697.15 293.68 54717.45 88888.00 2015-03-18 02:57:31.000 077 12697.10 293.62 54717.45 88888.00 2015-03-18 02:57:31.125 077 12697.12 293.62 54717.43 88888.00 2015-03-18 02:57:31.250 077 12697.23 293.62 54717.43 88888.00 2015-03-18 02:57:31.375 077 12697.27 293.57 54717.38 88888.00 2015-03-18 02:57:31.500 077 12697.20 293.55 54717.38 88888.00 2015-03-18 02:57:31.625 077 12697.20 293.55 54717.40 88888.00 2015-03-18 02:57:31.750 077 12697.23 293.55 54717.40 88888.00 2015-03-18 02:57:31.875 077 12697.23 293.55 54717.38 88888.00 2015-03-18 02:57:32.000 077 12697.20 293.52 54717.32 88888.00 2015-03-18 02:57:32.125 077 12697.12 293.48 54717.35 88888.00 2015-03-18 02:57:32.250 077 12697.08 293.48 54717.32 88888.00 2015-03-18 02:57:32.375 077 12697.15 293.45 54717.32 88888.00 2015-03-18 02:57:32.500 077 12697.20 293.45 54717.32 88888.00 2015-03-18 02:57:32.625 077 12697.15 293.43 54717.30 88888.00 2015-03-18 02:57:32.750 077 12697.17 293.40 54717.30 88888.00 2015-03-18 02:57:32.875 077 12697.17 293.38 54717.30 88888.00 2015-03-18 02:57:33.000 077 12697.15 293.38 54717.25 88888.00 2015-03-18 02:57:33.125 077 12697.12 293.35 54717.22 88888.00 2015-03-18 02:57:33.250 077 12697.12 293.32 54717.22 88888.00 2015-03-18 02:57:33.375 077 12697.17 293.30 54717.22 88888.00 2015-03-18 02:57:33.500 077 12697.23 293.30 54717.22 88888.00 2015-03-18 02:57:33.625 077 12697.20 293.30 54717.20 88888.00 2015-03-18 02:57:33.750 077 12697.17 293.27 54717.20 88888.00 2015-03-18 02:57:33.875 077 12697.17 293.25 54717.18 88888.00 2015-03-18 02:57:34.000 077 12697.17 293.25 54717.15 88888.00 2015-03-18 02:57:34.125 077 12697.20 293.23 54717.15 88888.00 2015-03-18 02:57:34.250 077 12697.15 293.15 54717.12 88888.00 2015-03-18 02:57:34.375 077 12697.15 293.18 54717.10 88888.00 2015-03-18 02:57:34.500 077 12697.15 293.18 54717.07 88888.00 2015-03-18 02:57:34.625 077 12697.23 293.18 54717.07 88888.00 2015-03-18 02:57:34.750 077 12697.23 293.15 54717.05 88888.00 2015-03-18 02:57:34.875 077 12697.20 293.12 54717.03 88888.00 2015-03-18 02:57:35.000 077 12697.17 293.07 54717.00 88888.00 2015-03-18 02:57:35.125 077 12697.20 293.05 54717.00 88888.00 2015-03-18 02:57:35.250 077 12697.17 293.02 54717.03 88888.00 2015-03-18 02:57:35.375 077 12697.20 293.02 54717.03 88888.00 2015-03-18 02:57:35.500 077 12697.20 293.02 54716.97 88888.00 2015-03-18 02:57:35.625 077 12697.20 293.02 54716.97 88888.00 2015-03-18 02:57:35.750 077 12697.17 293.00 54716.95 88888.00 2015-03-18 02:57:35.875 077 12697.10 293.00 54716.95 88888.00 2015-03-18 02:57:36.000 077 12697.12 292.95 54716.93 88888.00 2015-03-18 02:57:36.125 077 12697.12 292.95 54716.93 88888.00 2015-03-18 02:57:36.250 077 12697.10 293.00 54716.88 88888.00 2015-03-18 02:57:36.375 077 12697.17 293.00 54716.88 88888.00 2015-03-18 02:57:36.500 077 12697.17 292.98 54716.85 88888.00 2015-03-18 02:57:36.625 077 12697.08 292.93 54716.85 88888.00 2015-03-18 02:57:36.750 077 12697.10 292.90 54716.82 88888.00 2015-03-18 02:57:36.875 077 12697.17 292.90 54716.80 88888.00 2015-03-18 02:57:37.000 077 12697.15 292.93 54716.80 88888.00 2015-03-18 02:57:37.125 077 12697.15 292.93 54716.80 88888.00 2015-03-18 02:57:37.250 077 12697.08 292.90 54716.78 88888.00 2015-03-18 02:57:37.375 077 12697.05 292.88 54716.72 88888.00 2015-03-18 02:57:37.500 077 12697.00 292.88 54716.70 88888.00 2015-03-18 02:57:37.625 077 12697.00 292.85 54716.70 88888.00 2015-03-18 02:57:37.750 077 12697.02 292.85 54716.70 88888.00 2015-03-18 02:57:37.875 077 12697.02 292.85 54716.70 88888.00 2015-03-18 02:57:38.000 077 12697.02 292.85 54716.68 88888.00 2015-03-18 02:57:38.125 077 12697.00 292.85 54716.68 88888.00 2015-03-18 02:57:38.250 077 12697.00 292.80 54716.65 88888.00 2015-03-18 02:57:38.375 077 12697.05 292.82 54716.62 88888.00 2015-03-18 02:57:38.500 077 12697.08 292.82 54716.60 88888.00 2015-03-18 02:57:38.625 077 12697.00 292.77 54716.57 88888.00 2015-03-18 02:57:38.750 077 12697.02 292.77 54716.55 88888.00 2015-03-18 02:57:38.875 077 12697.02 292.75 54716.53 88888.00 2015-03-18 02:57:39.000 077 12696.98 292.75 54716.53 88888.00 2015-03-18 02:57:39.125 077 12696.95 292.75 54716.55 88888.00 2015-03-18 02:57:39.250 077 12696.90 292.73 54716.53 88888.00 2015-03-18 02:57:39.375 077 12696.88 292.70 54716.50 88888.00 2015-03-18 02:57:39.500 077 12696.90 292.70 54716.50 88888.00 2015-03-18 02:57:39.625 077 12696.90 292.65 54716.47 88888.00 2015-03-18 02:57:39.750 077 12696.92 292.65 54716.45 88888.00 2015-03-18 02:57:39.875 077 12696.92 292.68 54716.45 88888.00 2015-03-18 02:57:40.000 077 12696.95 292.65 54716.43 88888.00 2015-03-18 02:57:40.125 077 12696.95 292.60 54716.38 88888.00 2015-03-18 02:57:40.250 077 12696.95 292.60 54716.38 88888.00 2015-03-18 02:57:40.375 077 12696.92 292.57 54716.35 88888.00 2015-03-18 02:57:40.500 077 12696.88 292.57 54716.35 88888.00 2015-03-18 02:57:40.625 077 12696.95 292.55 54716.32 88888.00 2015-03-18 02:57:40.750 077 12697.00 292.55 54716.28 88888.00 2015-03-18 02:57:40.875 077 12696.95 292.55 54716.28 88888.00 2015-03-18 02:57:41.000 077 12696.90 292.50 54716.25 88888.00 2015-03-18 02:57:41.125 077 12696.83 292.48 54716.22 88888.00 2015-03-18 02:57:41.250 077 12696.77 292.45 54716.22 88888.00 2015-03-18 02:57:41.375 077 12696.83 292.43 54716.20 88888.00 2015-03-18 02:57:41.500 077 12696.85 292.43 54716.15 88888.00 2015-03-18 02:57:41.625 077 12696.83 292.38 54716.20 88888.00 2015-03-18 02:57:41.750 077 12696.75 292.35 54716.18 88888.00 2015-03-18 02:57:41.875 077 12696.73 292.35 54716.15 88888.00 2015-03-18 02:57:42.000 077 12696.70 292.32 54716.10 88888.00 2015-03-18 02:57:42.125 077 12696.77 292.30 54716.07 88888.00 2015-03-18 02:57:42.250 077 12696.80 292.32 54716.05 88888.00 2015-03-18 02:57:42.375 077 12696.83 292.35 54716.05 88888.00 2015-03-18 02:57:42.500 077 12696.80 292.30 54716.00 88888.00 2015-03-18 02:57:42.625 077 12696.83 292.27 54716.00 88888.00 2015-03-18 02:57:42.750 077 12696.85 292.25 54715.97 88888.00 2015-03-18 02:57:42.875 077 12696.85 292.18 54715.97 88888.00 2015-03-18 02:57:43.000 077 12696.83 292.15 54715.95 88888.00 2015-03-18 02:57:43.125 077 12696.85 292.20 54715.93 88888.00 2015-03-18 02:57:43.250 077 12696.80 292.18 54715.93 88888.00 2015-03-18 02:57:43.375 077 12696.75 292.18 54715.93 88888.00 2015-03-18 02:57:43.500 077 12696.73 292.12 54715.93 88888.00 2015-03-18 02:57:43.625 077 12696.70 292.15 54715.90 88888.00 2015-03-18 02:57:43.750 077 12696.77 292.15 54715.88 88888.00 2015-03-18 02:57:43.875 077 12696.77 292.10 54715.85 88888.00 2015-03-18 02:57:44.000 077 12696.75 292.10 54715.82 88888.00 2015-03-18 02:57:44.125 077 12696.70 292.07 54715.80 88888.00 2015-03-18 02:57:44.250 077 12696.70 292.00 54715.75 88888.00 2015-03-18 02:57:44.375 077 12696.75 292.02 54715.75 88888.00 2015-03-18 02:57:44.500 077 12696.73 292.02 54715.72 88888.00 2015-03-18 02:57:44.625 077 12696.73 292.00 54715.70 88888.00 2015-03-18 02:57:44.750 077 12696.77 292.00 54715.68 88888.00 2015-03-18 02:57:44.875 077 12696.77 291.98 54715.65 88888.00 2015-03-18 02:57:45.000 077 12696.77 291.98 54715.62 88888.00 2015-03-18 02:57:45.125 077 12696.73 291.98 54715.62 88888.00 2015-03-18 02:57:45.250 077 12696.75 291.95 54715.60 88888.00 2015-03-18 02:57:45.375 077 12696.83 291.98 54715.55 88888.00 2015-03-18 02:57:45.500 077 12696.83 291.95 54715.55 88888.00 2015-03-18 02:57:45.625 077 12696.77 291.93 54715.53 88888.00 2015-03-18 02:57:45.750 077 12696.80 291.90 54715.50 88888.00 2015-03-18 02:57:45.875 077 12696.80 291.93 54715.47 88888.00 2015-03-18 02:57:46.000 077 12696.77 291.90 54715.45 88888.00 2015-03-18 02:57:46.125 077 12696.80 291.88 54715.43 88888.00 2015-03-18 02:57:46.250 077 12696.80 291.90 54715.43 88888.00 2015-03-18 02:57:46.375 077 12696.77 291.88 54715.40 88888.00 2015-03-18 02:57:46.500 077 12696.80 291.85 54715.38 88888.00 2015-03-18 02:57:46.625 077 12696.85 291.82 54715.38 88888.00 2015-03-18 02:57:46.750 077 12696.85 291.85 54715.35 88888.00 2015-03-18 02:57:46.875 077 12696.85 291.85 54715.35 88888.00 2015-03-18 02:57:47.000 077 12696.83 291.82 54715.30 88888.00 2015-03-18 02:57:47.125 077 12696.85 291.77 54715.30 88888.00 2015-03-18 02:57:47.250 077 12696.88 291.77 54715.25 88888.00 2015-03-18 02:57:47.375 077 12696.90 291.75 54715.25 88888.00 2015-03-18 02:57:47.500 077 12696.88 291.75 54715.22 88888.00 2015-03-18 02:57:47.625 077 12696.88 291.77 54715.20 88888.00 2015-03-18 02:57:47.750 077 12696.92 291.75 54715.18 88888.00 2015-03-18 02:57:47.875 077 12696.95 291.73 54715.15 88888.00 2015-03-18 02:57:48.000 077 12697.00 291.75 54715.12 88888.00 2015-03-18 02:57:48.125 077 12697.00 291.75 54715.10 88888.00 2015-03-18 02:57:48.250 077 12697.05 291.70 54715.05 88888.00 2015-03-18 02:57:48.375 077 12697.08 291.70 54715.03 88888.00 2015-03-18 02:57:48.500 077 12697.10 291.70 54715.03 88888.00 2015-03-18 02:57:48.625 077 12697.10 291.68 54715.03 88888.00 2015-03-18 02:57:48.750 077 12697.02 291.65 54714.97 88888.00 2015-03-18 02:57:48.875 077 12696.98 291.62 54714.95 88888.00 2015-03-18 02:57:49.000 077 12697.05 291.60 54714.90 88888.00 2015-03-18 02:57:49.125 077 12697.05 291.62 54714.88 88888.00 2015-03-18 02:57:49.250 077 12697.02 291.62 54714.85 88888.00 2015-03-18 02:57:49.375 077 12697.05 291.62 54714.82 88888.00 2015-03-18 02:57:49.500 077 12697.05 291.65 54714.85 88888.00 2015-03-18 02:57:49.625 077 12697.10 291.65 54714.82 88888.00 2015-03-18 02:57:49.750 077 12697.15 291.62 54714.80 88888.00 2015-03-18 02:57:49.875 077 12697.20 291.60 54714.75 88888.00 2015-03-18 02:57:50.000 077 12697.23 291.60 54714.72 88888.00 2015-03-18 02:57:50.125 077 12697.23 291.57 54714.72 88888.00 2015-03-18 02:57:50.250 077 12697.15 291.57 54714.70 88888.00 2015-03-18 02:57:50.375 077 12697.17 291.57 54714.68 88888.00 2015-03-18 02:57:50.500 077 12697.17 291.57 54714.65 88888.00 2015-03-18 02:57:50.625 077 12697.15 291.60 54714.62 88888.00 2015-03-18 02:57:50.750 077 12697.20 291.57 54714.62 88888.00 2015-03-18 02:57:50.875 077 12697.23 291.57 54714.60 88888.00 2015-03-18 02:57:51.000 077 12697.20 291.55 54714.55 88888.00 2015-03-18 02:57:51.125 077 12697.17 291.50 54714.53 88888.00 2015-03-18 02:57:51.250 077 12697.10 291.48 54714.50 88888.00 2015-03-18 02:57:51.375 077 12697.17 291.48 54714.50 88888.00 2015-03-18 02:57:51.500 077 12697.15 291.45 54714.47 88888.00 2015-03-18 02:57:51.625 077 12697.12 291.45 54714.45 88888.00 2015-03-18 02:57:51.750 077 12697.10 291.48 54714.45 88888.00 2015-03-18 02:57:51.875 077 12697.10 291.45 54714.40 88888.00 2015-03-18 02:57:52.000 077 12697.12 291.45 54714.35 88888.00 2015-03-18 02:57:52.125 077 12697.15 291.45 54714.38 88888.00 2015-03-18 02:57:52.250 077 12697.17 291.45 54714.35 88888.00 2015-03-18 02:57:52.375 077 12697.27 291.45 54714.35 88888.00 2015-03-18 02:57:52.500 077 12697.30 291.48 54714.32 88888.00 2015-03-18 02:57:52.625 077 12697.30 291.45 54714.30 88888.00 2015-03-18 02:57:52.750 077 12697.30 291.45 54714.25 88888.00 2015-03-18 02:57:52.875 077 12697.30 291.43 54714.25 88888.00 2015-03-18 02:57:53.000 077 12697.35 291.48 54714.22 88888.00 2015-03-18 02:57:53.125 077 12697.35 291.43 54714.18 88888.00 2015-03-18 02:57:53.250 077 12697.40 291.38 54714.15 88888.00 2015-03-18 02:57:53.375 077 12697.45 291.38 54714.12 88888.00 2015-03-18 02:57:53.500 077 12697.45 291.38 54714.10 88888.00 2015-03-18 02:57:53.625 077 12697.45 291.38 54714.07 88888.00 2015-03-18 02:57:53.750 077 12697.42 291.40 54714.07 88888.00 2015-03-18 02:57:53.875 077 12697.38 291.38 54714.05 88888.00 2015-03-18 02:57:54.000 077 12697.35 291.38 54714.03 88888.00 2015-03-18 02:57:54.125 077 12697.38 291.40 54713.97 88888.00 2015-03-18 02:57:54.250 077 12697.30 291.38 54713.95 88888.00 2015-03-18 02:57:54.375 077 12697.30 291.38 54713.93 88888.00 2015-03-18 02:57:54.500 077 12697.33 291.40 54713.93 88888.00 2015-03-18 02:57:54.625 077 12697.40 291.40 54713.93 88888.00 2015-03-18 02:57:54.750 077 12697.42 291.38 54713.85 88888.00 2015-03-18 02:57:54.875 077 12697.40 291.35 54713.85 88888.00 2015-03-18 02:57:55.000 077 12697.40 291.30 54713.82 88888.00 2015-03-18 02:57:55.125 077 12697.48 291.32 54713.82 88888.00 2015-03-18 02:57:55.250 077 12697.50 291.35 54713.80 88888.00 2015-03-18 02:57:55.375 077 12697.52 291.35 54713.75 88888.00 2015-03-18 02:57:55.500 077 12697.55 291.30 54713.75 88888.00 2015-03-18 02:57:55.625 077 12697.55 291.27 54713.72 88888.00 2015-03-18 02:57:55.750 077 12697.52 291.25 54713.70 88888.00 2015-03-18 02:57:55.875 077 12697.55 291.25 54713.68 88888.00 2015-03-18 02:57:56.000 077 12697.55 291.25 54713.65 88888.00 2015-03-18 02:57:56.125 077 12697.58 291.23 54713.62 88888.00 2015-03-18 02:57:56.250 077 12697.58 291.18 54713.62 88888.00 2015-03-18 02:57:56.375 077 12697.55 291.15 54713.60 88888.00 2015-03-18 02:57:56.500 077 12697.52 291.15 54713.57 88888.00 2015-03-18 02:57:56.625 077 12697.58 291.15 54713.55 88888.00 2015-03-18 02:57:56.750 077 12697.55 291.15 54713.55 88888.00 2015-03-18 02:57:56.875 077 12697.58 291.12 54713.50 88888.00 2015-03-18 02:57:57.000 077 12697.58 291.10 54713.45 88888.00 2015-03-18 02:57:57.125 077 12697.55 291.07 54713.47 88888.00 2015-03-18 02:57:57.250 077 12697.58 291.02 54713.45 88888.00 2015-03-18 02:57:57.375 077 12697.62 291.02 54713.45 88888.00 2015-03-18 02:57:57.500 077 12697.67 291.02 54713.43 88888.00 2015-03-18 02:57:57.625 077 12697.67 291.00 54713.38 88888.00 2015-03-18 02:57:57.750 077 12697.65 290.95 54713.35 88888.00 2015-03-18 02:57:57.875 077 12697.65 290.95 54713.32 88888.00 2015-03-18 02:57:58.000 077 12697.62 290.93 54713.30 88888.00 2015-03-18 02:57:58.125 077 12697.58 290.93 54713.32 88888.00 2015-03-18 02:57:58.250 077 12697.60 290.90 54713.35 88888.00 2015-03-18 02:57:58.375 077 12697.65 290.90 54713.32 88888.00 2015-03-18 02:57:58.500 077 12697.67 290.82 54713.25 88888.00 2015-03-18 02:57:58.625 077 12697.67 290.82 54713.22 88888.00 2015-03-18 02:57:58.750 077 12697.62 290.85 54713.20 88888.00 2015-03-18 02:57:58.875 077 12697.60 290.82 54713.18 88888.00 2015-03-18 02:57:59.000 077 12697.60 290.77 54713.15 88888.00 2015-03-18 02:57:59.125 077 12697.67 290.73 54713.10 88888.00 2015-03-18 02:57:59.250 077 12697.73 290.70 54713.10 88888.00 2015-03-18 02:57:59.375 077 12697.73 290.70 54713.10 88888.00 2015-03-18 02:57:59.500 077 12697.70 290.68 54713.05 88888.00 2015-03-18 02:57:59.625 077 12697.70 290.65 54713.05 88888.00 2015-03-18 02:57:59.750 077 12697.70 290.65 54713.05 88888.00 2015-03-18 02:57:59.875 077 12697.73 290.65 54713.03 88888.00 2015-03-18 02:58:00.000 077 12697.77 290.60 54713.00 88888.00 2015-03-18 02:58:00.125 077 12697.75 290.57 54713.00 88888.00 2015-03-18 02:58:00.250 077 12697.67 290.55 54712.95 88888.00 2015-03-18 02:58:00.375 077 12697.73 290.55 54712.93 88888.00 2015-03-18 02:58:00.500 077 12697.73 290.55 54712.90 88888.00 2015-03-18 02:58:00.625 077 12697.65 290.52 54712.90 88888.00 2015-03-18 02:58:00.750 077 12697.73 290.50 54712.85 88888.00 2015-03-18 02:58:00.875 077 12697.77 290.45 54712.85 88888.00 2015-03-18 02:58:01.000 077 12697.83 290.48 54712.80 88888.00 2015-03-18 02:58:01.125 077 12697.83 290.48 54712.82 88888.00 2015-03-18 02:58:01.250 077 12697.85 290.45 54712.80 88888.00 2015-03-18 02:58:01.375 077 12697.83 290.40 54712.75 88888.00 2015-03-18 02:58:01.500 077 12697.77 290.40 54712.75 88888.00 2015-03-18 02:58:01.625 077 12697.80 290.40 54712.75 88888.00 2015-03-18 02:58:01.750 077 12697.85 290.38 54712.72 88888.00 2015-03-18 02:58:01.875 077 12697.90 290.38 54712.72 88888.00 2015-03-18 02:58:02.000 077 12697.88 290.35 54712.68 88888.00 2015-03-18 02:58:02.125 077 12697.88 290.35 54712.65 88888.00 2015-03-18 02:58:02.250 077 12697.90 290.30 54712.60 88888.00 2015-03-18 02:58:02.375 077 12697.90 290.27 54712.57 88888.00 2015-03-18 02:58:02.500 077 12698.00 290.27 54712.57 88888.00 2015-03-18 02:58:02.625 077 12698.08 290.30 54712.53 88888.00 2015-03-18 02:58:02.750 077 12698.02 290.27 54712.50 88888.00 2015-03-18 02:58:02.875 077 12698.02 290.25 54712.45 88888.00 2015-03-18 02:58:03.000 077 12698.08 290.27 54712.43 88888.00 2015-03-18 02:58:03.125 077 12698.05 290.25 54712.45 88888.00 2015-03-18 02:58:03.250 077 12698.05 290.23 54712.43 88888.00 2015-03-18 02:58:03.375 077 12698.05 290.23 54712.43 88888.00 2015-03-18 02:58:03.500 077 12698.10 290.23 54712.43 88888.00 2015-03-18 02:58:03.625 077 12698.17 290.20 54712.40 88888.00 2015-03-18 02:58:03.750 077 12698.12 290.20 54712.35 88888.00 2015-03-18 02:58:03.875 077 12698.08 290.18 54712.32 88888.00 2015-03-18 02:58:04.000 077 12698.10 290.18 54712.30 88888.00 2015-03-18 02:58:04.125 077 12698.12 290.15 54712.28 88888.00 2015-03-18 02:58:04.250 077 12698.12 290.12 54712.25 88888.00 2015-03-18 02:58:04.375 077 12698.17 290.12 54712.20 88888.00 2015-03-18 02:58:04.500 077 12698.25 290.15 54712.18 88888.00 2015-03-18 02:58:04.625 077 12698.30 290.12 54712.18 88888.00 2015-03-18 02:58:04.750 077 12698.33 290.07 54712.15 88888.00 2015-03-18 02:58:04.875 077 12698.27 290.05 54712.12 88888.00 2015-03-18 02:58:05.000 077 12698.27 290.05 54712.10 88888.00 2015-03-18 02:58:05.125 077 12698.35 290.02 54712.12 88888.00 2015-03-18 02:58:05.250 077 12698.38 290.02 54712.12 88888.00 2015-03-18 02:58:05.375 077 12698.40 289.98 54712.07 88888.00 2015-03-18 02:58:05.500 077 12698.38 289.95 54712.05 88888.00 2015-03-18 02:58:05.625 077 12698.35 289.93 54712.00 88888.00 2015-03-18 02:58:05.750 077 12698.40 289.93 54712.00 88888.00 2015-03-18 02:58:05.875 077 12698.45 289.90 54711.97 88888.00 2015-03-18 02:58:06.000 077 12698.45 289.90 54711.95 88888.00 2015-03-18 02:58:06.125 077 12698.48 289.85 54711.93 88888.00 2015-03-18 02:58:06.250 077 12698.48 289.82 54711.90 88888.00 2015-03-18 02:58:06.375 077 12698.50 289.85 54711.90 88888.00 2015-03-18 02:58:06.500 077 12698.58 289.80 54711.88 88888.00 2015-03-18 02:58:06.625 077 12698.62 289.75 54711.85 88888.00 2015-03-18 02:58:06.750 077 12698.60 289.70 54711.82 88888.00 2015-03-18 02:58:06.875 077 12698.62 289.73 54711.82 88888.00 2015-03-18 02:58:07.000 077 12698.62 289.73 54711.80 88888.00 2015-03-18 02:58:07.125 077 12698.58 289.68 54711.75 88888.00 2015-03-18 02:58:07.250 077 12698.62 289.65 54711.70 88888.00 2015-03-18 02:58:07.375 077 12698.67 289.65 54711.68 88888.00 2015-03-18 02:58:07.500 077 12698.70 289.62 54711.68 88888.00 2015-03-18 02:58:07.625 077 12698.73 289.62 54711.68 88888.00 2015-03-18 02:58:07.750 077 12698.75 289.60 54711.65 88888.00 2015-03-18 02:58:07.875 077 12698.80 289.60 54711.65 88888.00 2015-03-18 02:58:08.000 077 12698.83 289.60 54711.62 88888.00 2015-03-18 02:58:08.125 077 12698.73 289.57 54711.57 88888.00 2015-03-18 02:58:08.250 077 12698.65 289.52 54711.60 88888.00 2015-03-18 02:58:08.375 077 12698.77 289.52 54711.57 88888.00 2015-03-18 02:58:08.500 077 12698.83 289.48 54711.55 88888.00 2015-03-18 02:58:08.625 077 12698.85 289.45 54711.53 88888.00 2015-03-18 02:58:08.750 077 12698.88 289.48 54711.50 88888.00 2015-03-18 02:58:08.875 077 12698.85 289.40 54711.50 88888.00 2015-03-18 02:58:09.000 077 12698.85 289.38 54711.45 88888.00 2015-03-18 02:58:09.125 077 12698.92 289.38 54711.45 88888.00 2015-03-18 02:58:09.250 077 12698.90 289.32 54711.38 88888.00 2015-03-18 02:58:09.375 077 12698.92 289.32 54711.35 88888.00 2015-03-18 02:58:09.500 077 12698.92 289.27 54711.32 88888.00 2015-03-18 02:58:09.625 077 12698.90 289.25 54711.32 88888.00 2015-03-18 02:58:09.750 077 12698.83 289.20 54711.32 88888.00 2015-03-18 02:58:09.875 077 12698.85 289.20 54711.32 88888.00 2015-03-18 02:58:10.000 077 12698.90 289.18 54711.30 88888.00 2015-03-18 02:58:10.125 077 12698.92 289.15 54711.28 88888.00 2015-03-18 02:58:10.250 077 12698.95 289.07 54711.25 88888.00 2015-03-18 02:58:10.375 077 12699.02 289.07 54711.22 88888.00 2015-03-18 02:58:10.500 077 12699.00 289.05 54711.20 88888.00 2015-03-18 02:58:10.625 077 12699.02 289.02 54711.18 88888.00 2015-03-18 02:58:10.750 077 12699.08 289.02 54711.18 88888.00 2015-03-18 02:58:10.875 077 12699.12 289.00 54711.12 88888.00 2015-03-18 02:58:11.000 077 12699.15 288.98 54711.12 88888.00 2015-03-18 02:58:11.125 077 12699.17 288.93 54711.12 88888.00 2015-03-18 02:58:11.250 077 12699.12 288.90 54711.18 88888.00 2015-03-18 02:58:11.375 077 12699.12 288.90 54711.12 88888.00 2015-03-18 02:58:11.500 077 12699.15 288.88 54711.07 88888.00 2015-03-18 02:58:11.625 077 12699.17 288.85 54711.07 88888.00 2015-03-18 02:58:11.750 077 12699.20 288.85 54711.05 88888.00 2015-03-18 02:58:11.875 077 12699.15 288.80 54711.03 88888.00 2015-03-18 02:58:12.000 077 12699.12 288.75 54711.00 88888.00 2015-03-18 02:58:12.125 077 12699.15 288.73 54710.97 88888.00 2015-03-18 02:58:12.250 077 12699.20 288.68 54710.93 88888.00 2015-03-18 02:58:12.375 077 12699.27 288.68 54710.93 88888.00 2015-03-18 02:58:12.500 077 12699.33 288.65 54710.90 88888.00 2015-03-18 02:58:12.625 077 12699.33 288.62 54710.88 88888.00 2015-03-18 02:58:12.750 077 12699.33 288.60 54710.93 88888.00 2015-03-18 02:58:12.875 077 12699.33 288.55 54710.90 88888.00 2015-03-18 02:58:13.000 077 12699.27 288.50 54710.82 88888.00 2015-03-18 02:58:13.125 077 12699.20 288.48 54710.80 88888.00 2015-03-18 02:58:13.250 077 12699.23 288.40 54710.78 88888.00 2015-03-18 02:58:13.375 077 12699.25 288.38 54710.78 88888.00 2015-03-18 02:58:13.500 077 12699.23 288.35 54710.75 88888.00 2015-03-18 02:58:13.625 077 12699.25 288.30 54710.78 88888.00 2015-03-18 02:58:13.750 077 12699.27 288.27 54710.75 88888.00 2015-03-18 02:58:13.875 077 12699.33 288.20 54710.70 88888.00 2015-03-18 02:58:14.000 077 12699.33 288.20 54710.68 88888.00 2015-03-18 02:58:14.125 077 12699.33 288.18 54710.57 88888.00 2015-03-18 02:58:14.250 077 12699.27 288.07 54710.55 88888.00 2015-03-18 02:58:14.375 077 12699.27 288.07 54710.62 88888.00 2015-03-18 02:58:14.500 077 12699.33 288.05 54710.65 88888.00 2015-03-18 02:58:14.625 077 12699.42 288.00 54710.62 88888.00 2015-03-18 02:58:14.750 077 12699.42 287.98 54710.60 88888.00 2015-03-18 02:58:14.875 077 12699.38 287.95 54710.57 88888.00 2015-03-18 02:58:15.000 077 12699.45 287.93 54710.55 88888.00 2015-03-18 02:58:15.125 077 12699.45 287.90 54710.55 88888.00 2015-03-18 02:58:15.250 077 12699.40 287.85 54710.55 88888.00 2015-03-18 02:58:15.375 077 12699.50 287.82 54710.53 88888.00 2015-03-18 02:58:15.500 077 12699.52 287.80 54710.50 88888.00 2015-03-18 02:58:15.625 077 12699.50 287.75 54710.50 88888.00 2015-03-18 02:58:15.750 077 12699.42 287.73 54710.47 88888.00 2015-03-18 02:58:15.875 077 12699.40 287.68 54710.47 88888.00 2015-03-18 02:58:16.000 077 12699.45 287.62 54710.45 88888.00 2015-03-18 02:58:16.125 077 12699.45 287.55 54710.47 88888.00 2015-03-18 02:58:16.250 077 12699.42 287.50 54710.43 88888.00 2015-03-18 02:58:16.375 077 12699.35 287.45 54710.43 88888.00 2015-03-18 02:58:16.500 077 12699.38 287.40 54710.43 88888.00 2015-03-18 02:58:16.625 077 12699.45 287.38 54710.40 88888.00 2015-03-18 02:58:16.750 077 12699.48 287.38 54710.40 88888.00 2015-03-18 02:58:16.875 077 12699.55 287.35 54710.38 88888.00 2015-03-18 02:58:17.000 077 12699.52 287.30 54710.32 88888.00 2015-03-18 02:58:17.125 077 12699.50 287.23 54710.32 88888.00 2015-03-18 02:58:17.250 077 12699.48 287.18 54710.32 88888.00 2015-03-18 02:58:17.375 077 12699.50 287.18 54710.30 88888.00 2015-03-18 02:58:17.500 077 12699.50 287.12 54710.28 88888.00 2015-03-18 02:58:17.625 077 12699.58 287.12 54710.25 88888.00 2015-03-18 02:58:17.750 077 12699.65 287.10 54710.22 88888.00 2015-03-18 02:58:17.875 077 12699.65 287.02 54710.22 88888.00 2015-03-18 02:58:18.000 077 12699.62 287.02 54710.20 88888.00 2015-03-18 02:58:18.125 077 12699.60 287.00 54710.20 88888.00 2015-03-18 02:58:18.250 077 12699.60 286.93 54710.20 88888.00 2015-03-18 02:58:18.375 077 12699.62 286.90 54710.20 88888.00 2015-03-18 02:58:18.500 077 12699.67 286.85 54710.15 88888.00 2015-03-18 02:58:18.625 077 12699.73 286.80 54710.10 88888.00 2015-03-18 02:58:18.750 077 12699.77 286.77 54710.10 88888.00 2015-03-18 02:58:18.875 077 12699.73 286.73 54710.07 88888.00 2015-03-18 02:58:19.000 077 12699.75 286.70 54710.07 88888.00 2015-03-18 02:58:19.125 077 12699.77 286.68 54710.07 88888.00 2015-03-18 02:58:19.250 077 12699.67 286.62 54710.07 88888.00 2015-03-18 02:58:19.375 077 12699.67 286.60 54710.05 88888.00 2015-03-18 02:58:19.500 077 12699.75 286.55 54710.00 88888.00 2015-03-18 02:58:19.625 077 12699.83 286.52 54709.97 88888.00 2015-03-18 02:58:19.750 077 12699.85 286.48 54709.97 88888.00 2015-03-18 02:58:19.875 077 12699.83 286.45 54709.95 88888.00 2015-03-18 02:58:20.000 077 12699.85 286.40 54709.93 88888.00 2015-03-18 02:58:20.125 077 12699.90 286.38 54709.95 88888.00 2015-03-18 02:58:20.250 077 12699.83 286.30 54709.95 88888.00 2015-03-18 02:58:20.375 077 12699.85 286.25 54709.93 88888.00 2015-03-18 02:58:20.500 077 12699.92 286.27 54709.93 88888.00 2015-03-18 02:58:20.625 077 12699.98 286.23 54709.88 88888.00 2015-03-18 02:58:20.750 077 12699.95 286.15 54709.88 88888.00 2015-03-18 02:58:20.875 077 12699.92 286.10 54709.88 88888.00 2015-03-18 02:58:21.000 077 12699.92 286.10 54709.85 88888.00 2015-03-18 02:58:21.125 077 12699.98 286.05 54709.82 88888.00 2015-03-18 02:58:21.250 077 12700.00 286.02 54709.80 88888.00 2015-03-18 02:58:21.375 077 12699.92 285.95 54709.75 88888.00 2015-03-18 02:58:21.500 077 12699.90 285.95 54709.75 88888.00 2015-03-18 02:58:21.625 077 12699.95 285.93 54709.72 88888.00 2015-03-18 02:58:21.750 077 12700.00 285.90 54709.72 88888.00 2015-03-18 02:58:21.875 077 12700.02 285.85 54709.72 88888.00 2015-03-18 02:58:22.000 077 12700.00 285.85 54709.70 88888.00 2015-03-18 02:58:22.125 077 12700.00 285.82 54709.70 88888.00 2015-03-18 02:58:22.250 077 12700.02 285.77 54709.70 88888.00 2015-03-18 02:58:22.375 077 12700.10 285.75 54709.70 88888.00 2015-03-18 02:58:22.500 077 12700.02 285.70 54709.68 88888.00 2015-03-18 02:58:22.625 077 12700.05 285.70 54709.65 88888.00 2015-03-18 02:58:22.750 077 12700.08 285.70 54709.62 88888.00 2015-03-18 02:58:22.875 077 12700.05 285.62 54709.62 88888.00 2015-03-18 02:58:23.000 077 12700.05 285.57 54709.62 88888.00 2015-03-18 02:58:23.125 077 12700.05 285.57 54709.60 88888.00 2015-03-18 02:58:23.250 077 12700.05 285.55 54709.60 88888.00 2015-03-18 02:58:23.375 077 12700.10 285.55 54709.60 88888.00 2015-03-18 02:58:23.500 077 12700.15 285.52 54709.57 88888.00 2015-03-18 02:58:23.625 077 12700.15 285.48 54709.57 88888.00 2015-03-18 02:58:23.750 077 12700.12 285.43 54709.57 88888.00 2015-03-18 02:58:23.875 077 12700.20 285.40 54709.55 88888.00 2015-03-18 02:58:24.000 077 12700.25 285.38 54709.53 88888.00 2015-03-18 02:58:24.125 077 12700.27 285.35 54709.50 88888.00 2015-03-18 02:58:24.250 077 12700.25 285.32 54709.47 88888.00 2015-03-18 02:58:24.375 077 12700.27 285.30 54709.43 88888.00 2015-03-18 02:58:24.500 077 12700.35 285.25 54709.40 88888.00 2015-03-18 02:58:24.625 077 12700.35 285.23 54709.43 88888.00 2015-03-18 02:58:24.750 077 12700.35 285.20 54709.43 88888.00 2015-03-18 02:58:24.875 077 12700.38 285.18 54709.43 88888.00 2015-03-18 02:58:25.000 077 12700.42 285.18 54709.38 88888.00 2015-03-18 02:58:25.125 077 12700.42 285.12 54709.38 88888.00 2015-03-18 02:58:25.250 077 12700.40 285.10 54709.38 88888.00 2015-03-18 02:58:25.375 077 12700.50 285.10 54709.32 88888.00 2015-03-18 02:58:25.500 077 12700.58 285.07 54709.32 88888.00 2015-03-18 02:58:25.625 077 12700.60 285.07 54709.32 88888.00 2015-03-18 02:58:25.750 077 12700.62 285.02 54709.30 88888.00 2015-03-18 02:58:25.875 077 12700.55 285.00 54709.25 88888.00 2015-03-18 02:58:26.000 077 12700.48 284.98 54709.25 88888.00 2015-03-18 02:58:26.125 077 12700.55 284.95 54709.25 88888.00 2015-03-18 02:58:26.250 077 12700.58 284.88 54709.22 88888.00 2015-03-18 02:58:26.375 077 12700.65 284.85 54709.22 88888.00 2015-03-18 02:58:26.500 077 12700.67 284.85 54709.20 88888.00 2015-03-18 02:58:26.625 077 12700.70 284.85 54709.20 88888.00 2015-03-18 02:58:26.750 077 12700.67 284.80 54709.18 88888.00 2015-03-18 02:58:26.875 077 12700.73 284.80 54709.12 88888.00 2015-03-18 02:58:27.000 077 12700.75 284.77 54709.07 88888.00 2015-03-18 02:58:27.125 077 12700.73 284.75 54709.07 88888.00 2015-03-18 02:58:27.250 077 12700.67 284.68 54709.07 88888.00 2015-03-18 02:58:27.375 077 12700.70 284.70 54709.07 88888.00 2015-03-18 02:58:27.500 077 12700.77 284.70 54709.05 88888.00 2015-03-18 02:58:27.625 077 12700.77 284.62 54709.05 88888.00 2015-03-18 02:58:27.750 077 12700.77 284.62 54709.00 88888.00 2015-03-18 02:58:27.875 077 12700.88 284.57 54709.00 88888.00 2015-03-18 02:58:28.000 077 12700.90 284.55 54709.00 88888.00 2015-03-18 02:58:28.125 077 12700.90 284.55 54708.97 88888.00 2015-03-18 02:58:28.250 077 12700.92 284.57 54708.97 88888.00 2015-03-18 02:58:28.375 077 12701.00 284.55 54708.97 88888.00 2015-03-18 02:58:28.500 077 12701.02 284.50 54708.93 88888.00 2015-03-18 02:58:28.625 077 12701.02 284.50 54708.93 88888.00 2015-03-18 02:58:28.750 077 12701.05 284.45 54708.90 88888.00 2015-03-18 02:58:28.875 077 12701.05 284.43 54708.93 88888.00 2015-03-18 02:58:29.000 077 12701.00 284.35 54708.88 88888.00 2015-03-18 02:58:29.125 077 12701.00 284.32 54708.85 88888.00 2015-03-18 02:58:29.250 077 12701.02 284.30 54708.82 88888.00 2015-03-18 02:58:29.375 077 12701.10 284.32 54708.82 88888.00 2015-03-18 02:58:29.500 077 12701.17 284.27 54708.80 88888.00 2015-03-18 02:58:29.625 077 12701.17 284.20 54708.75 88888.00 2015-03-18 02:58:29.750 077 12701.20 284.20 54708.75 88888.00 2015-03-18 02:58:29.875 077 12701.20 284.20 54708.78 88888.00 2015-03-18 02:58:30.000 077 12701.20 284.15 54708.72 88888.00 2015-03-18 02:58:30.125 077 12701.30 284.10 54708.72 88888.00 2015-03-18 02:58:30.250 077 12701.27 284.07 54708.75 88888.00 2015-03-18 02:58:30.375 077 12701.38 284.05 54708.70 88888.00 2015-03-18 02:58:30.500 077 12701.48 284.05 54708.68 88888.00 2015-03-18 02:58:30.625 077 12701.45 284.00 54708.65 88888.00 2015-03-18 02:58:30.750 077 12701.38 283.93 54708.65 88888.00 2015-03-18 02:58:30.875 077 12701.50 283.93 54708.62 88888.00 2015-03-18 02:58:31.000 077 12701.52 283.93 54708.60 88888.00 2015-03-18 02:58:31.125 077 12701.45 283.90 54708.57 88888.00 2015-03-18 02:58:31.250 077 12701.38 283.85 54708.55 88888.00 2015-03-18 02:58:31.375 077 12701.45 283.80 54708.53 88888.00 2015-03-18 02:58:31.500 077 12701.48 283.77 54708.53 88888.00 2015-03-18 02:58:31.625 077 12701.55 283.77 54708.53 88888.00 2015-03-18 02:58:31.750 077 12701.60 283.75 54708.45 88888.00 2015-03-18 02:58:31.875 077 12701.62 283.70 54708.47 88888.00 2015-03-18 02:58:32.000 077 12701.62 283.68 54708.47 88888.00 2015-03-18 02:58:32.125 077 12701.67 283.70 54708.47 88888.00 2015-03-18 02:58:32.250 077 12701.67 283.62 54708.45 88888.00 2015-03-18 02:58:32.375 077 12701.70 283.60 54708.45 88888.00 2015-03-18 02:58:32.500 077 12701.70 283.57 54708.45 88888.00 2015-03-18 02:58:32.625 077 12701.75 283.55 54708.43 88888.00 2015-03-18 02:58:32.750 077 12701.85 283.55 54708.40 88888.00 2015-03-18 02:58:32.875 077 12701.92 283.52 54708.38 88888.00 2015-03-18 02:58:33.000 077 12701.90 283.50 54708.38 88888.00 2015-03-18 02:58:33.125 077 12701.88 283.48 54708.38 88888.00 2015-03-18 02:58:33.250 077 12701.85 283.43 54708.32 88888.00 2015-03-18 02:58:33.375 077 12701.83 283.40 54708.35 88888.00 2015-03-18 02:58:33.500 077 12701.88 283.43 54708.32 88888.00 2015-03-18 02:58:33.625 077 12701.90 283.38 54708.30 88888.00 2015-03-18 02:58:33.750 077 12701.92 283.35 54708.28 88888.00 2015-03-18 02:58:33.875 077 12701.98 283.30 54708.30 88888.00 2015-03-18 02:58:34.000 077 12701.92 283.25 54708.22 88888.00 2015-03-18 02:58:34.125 077 12701.98 283.25 54708.22 88888.00 2015-03-18 02:58:34.250 077 12702.05 283.20 54708.20 88888.00 2015-03-18 02:58:34.375 077 12702.02 283.18 54708.18 88888.00 2015-03-18 02:58:34.500 077 12702.02 283.12 54708.15 88888.00 2015-03-18 02:58:34.625 077 12702.05 283.12 54708.15 88888.00 2015-03-18 02:58:34.750 077 12702.08 283.05 54708.12 88888.00 2015-03-18 02:58:34.875 077 12702.08 283.00 54708.07 88888.00 2015-03-18 02:58:35.000 077 12702.10 283.00 54708.10 88888.00 2015-03-18 02:58:35.125 077 12702.10 283.00 54708.10 88888.00 2015-03-18 02:58:35.250 077 12702.12 282.93 54708.07 88888.00 2015-03-18 02:58:35.375 077 12702.12 282.90 54708.05 88888.00 2015-03-18 02:58:35.500 077 12702.15 282.90 54708.03 88888.00 2015-03-18 02:58:35.625 077 12702.23 282.88 54708.05 88888.00 2015-03-18 02:58:35.750 077 12702.30 282.82 54708.05 88888.00 2015-03-18 02:58:35.875 077 12702.30 282.80 54708.03 88888.00 2015-03-18 02:58:36.000 077 12702.33 282.80 54708.00 88888.00 2015-03-18 02:58:36.125 077 12702.33 282.80 54708.00 88888.00 2015-03-18 02:58:36.250 077 12702.25 282.75 54708.03 88888.00 2015-03-18 02:58:36.375 077 12702.25 282.73 54708.03 88888.00 2015-03-18 02:58:36.500 077 12702.30 282.68 54708.00 88888.00 2015-03-18 02:58:36.625 077 12702.33 282.65 54707.97 88888.00 2015-03-18 02:58:36.750 077 12702.35 282.60 54707.95 88888.00 2015-03-18 02:58:36.875 077 12702.38 282.55 54707.93 88888.00 2015-03-18 02:58:37.000 077 12702.48 282.55 54707.90 88888.00 2015-03-18 02:58:37.125 077 12702.48 282.52 54707.90 88888.00 2015-03-18 02:58:37.250 077 12702.50 282.50 54707.90 88888.00 2015-03-18 02:58:37.375 077 12702.52 282.45 54707.88 88888.00 2015-03-18 02:58:37.500 077 12702.50 282.45 54707.88 88888.00 2015-03-18 02:58:37.625 077 12702.55 282.43 54707.85 88888.00 2015-03-18 02:58:37.750 077 12702.58 282.40 54707.82 88888.00 2015-03-18 02:58:37.875 077 12702.65 282.38 54707.82 88888.00 2015-03-18 02:58:38.000 077 12702.70 282.38 54707.80 88888.00 2015-03-18 02:58:38.125 077 12702.70 282.38 54707.80 88888.00 2015-03-18 02:58:38.250 077 12702.73 282.35 54707.80 88888.00 2015-03-18 02:58:38.375 077 12702.75 282.35 54707.78 88888.00 2015-03-18 02:58:38.500 077 12702.75 282.32 54707.75 88888.00 2015-03-18 02:58:38.625 077 12702.77 282.27 54707.72 88888.00 2015-03-18 02:58:38.750 077 12702.80 282.25 54707.72 88888.00 2015-03-18 02:58:38.875 077 12702.80 282.23 54707.70 88888.00 2015-03-18 02:58:39.000 077 12702.88 282.20 54707.68 88888.00 2015-03-18 02:58:39.125 077 12702.92 282.23 54707.68 88888.00 2015-03-18 02:58:39.250 077 12702.90 282.18 54707.65 88888.00 2015-03-18 02:58:39.375 077 12703.05 282.18 54707.62 88888.00 2015-03-18 02:58:39.500 077 12703.05 282.10 54707.60 88888.00 2015-03-18 02:58:39.625 077 12702.98 282.07 54707.57 88888.00 2015-03-18 02:58:39.750 077 12703.00 282.05 54707.55 88888.00 2015-03-18 02:58:39.875 077 12702.98 282.02 54707.55 88888.00 2015-03-18 02:58:40.000 077 12703.05 282.00 54707.53 88888.00 2015-03-18 02:58:40.125 077 12703.10 282.00 54707.55 88888.00 2015-03-18 02:58:40.250 077 12703.08 281.95 54707.55 88888.00 2015-03-18 02:58:40.375 077 12703.10 281.93 54707.55 88888.00 2015-03-18 02:58:40.500 077 12703.12 281.88 54707.53 88888.00 2015-03-18 02:58:40.625 077 12703.17 281.88 54707.50 88888.00 2015-03-18 02:58:40.750 077 12703.17 281.85 54707.45 88888.00 2015-03-18 02:58:40.875 077 12703.17 281.80 54707.40 88888.00 2015-03-18 02:58:41.000 077 12703.20 281.77 54707.40 88888.00 2015-03-18 02:58:41.125 077 12703.27 281.80 54707.43 88888.00 2015-03-18 02:58:41.250 077 12703.35 281.77 54707.43 88888.00 2015-03-18 02:58:41.375 077 12703.40 281.75 54707.43 88888.00 2015-03-18 02:58:41.500 077 12703.35 281.70 54707.40 88888.00 2015-03-18 02:58:41.625 077 12703.35 281.68 54707.38 88888.00 2015-03-18 02:58:41.750 077 12703.38 281.68 54707.38 88888.00 2015-03-18 02:58:41.875 077 12703.40 281.65 54707.35 88888.00 2015-03-18 02:58:42.000 077 12703.38 281.62 54707.32 88888.00 2015-03-18 02:58:42.125 077 12703.35 281.62 54707.35 88888.00 2015-03-18 02:58:42.250 077 12703.40 281.60 54707.35 88888.00 2015-03-18 02:58:42.375 077 12703.52 281.57 54707.30 88888.00 2015-03-18 02:58:42.500 077 12703.52 281.55 54707.30 88888.00 2015-03-18 02:58:42.625 077 12703.55 281.52 54707.25 88888.00 2015-03-18 02:58:42.750 077 12703.60 281.48 54707.22 88888.00 2015-03-18 02:58:42.875 077 12703.62 281.45 54707.20 88888.00 2015-03-18 02:58:43.000 077 12703.60 281.40 54707.20 88888.00 2015-03-18 02:58:43.125 077 12703.60 281.38 54707.20 88888.00 2015-03-18 02:58:43.250 077 12703.67 281.38 54707.20 88888.00 2015-03-18 02:58:43.375 077 12703.73 281.38 54707.20 88888.00 2015-03-18 02:58:43.500 077 12703.73 281.32 54707.18 88888.00 2015-03-18 02:58:43.625 077 12703.80 281.32 54707.18 88888.00 2015-03-18 02:58:43.750 077 12703.90 281.30 54707.15 88888.00 2015-03-18 02:58:43.875 077 12703.90 281.27 54707.15 88888.00 2015-03-18 02:58:44.000 077 12703.85 281.27 54707.10 88888.00 2015-03-18 02:58:44.125 077 12703.83 281.25 54707.07 88888.00 2015-03-18 02:58:44.250 077 12703.88 281.23 54707.10 88888.00 2015-03-18 02:58:44.375 077 12703.95 281.18 54707.05 88888.00 2015-03-18 02:58:44.500 077 12703.95 281.12 54707.03 88888.00 2015-03-18 02:58:44.625 077 12703.95 281.10 54707.03 88888.00 2015-03-18 02:58:44.750 077 12703.98 281.10 54707.00 88888.00 2015-03-18 02:58:44.875 077 12704.00 281.10 54707.03 88888.00 2015-03-18 02:58:45.000 077 12704.05 281.12 54707.00 88888.00 2015-03-18 02:58:45.125 077 12704.05 281.07 54707.00 88888.00 2015-03-18 02:58:45.250 077 12704.05 281.02 54706.95 88888.00 2015-03-18 02:58:45.375 077 12704.08 281.02 54706.93 88888.00 2015-03-18 02:58:45.500 077 12704.10 281.02 54706.90 88888.00 2015-03-18 02:58:45.625 077 12704.17 281.02 54706.93 88888.00 2015-03-18 02:58:45.750 077 12704.23 280.98 54706.90 88888.00 2015-03-18 02:58:45.875 077 12704.23 280.95 54706.88 88888.00 2015-03-18 02:58:46.000 077 12704.25 280.93 54706.82 88888.00 2015-03-18 02:58:46.125 077 12704.25 280.90 54706.85 88888.00 2015-03-18 02:58:46.250 077 12704.27 280.88 54706.82 88888.00 2015-03-18 02:58:46.375 077 12704.30 280.85 54706.82 88888.00 2015-03-18 02:58:46.500 077 12704.35 280.82 54706.80 88888.00 2015-03-18 02:58:46.625 077 12704.38 280.82 54706.80 88888.00 2015-03-18 02:58:46.750 077 12704.40 280.88 54706.78 88888.00 2015-03-18 02:58:46.875 077 12704.35 280.85 54706.78 88888.00 2015-03-18 02:58:47.000 077 12704.35 280.82 54706.75 88888.00 2015-03-18 02:58:47.125 077 12704.38 280.82 54706.75 88888.00 2015-03-18 02:58:47.250 077 12704.40 280.77 54706.72 88888.00 2015-03-18 02:58:47.375 077 12704.48 280.75 54706.72 88888.00 2015-03-18 02:58:47.500 077 12704.48 280.73 54706.70 88888.00 2015-03-18 02:58:47.625 077 12704.48 280.73 54706.68 88888.00 2015-03-18 02:58:47.750 077 12704.58 280.70 54706.65 88888.00 2015-03-18 02:58:47.875 077 12704.62 280.70 54706.68 88888.00 2015-03-18 02:58:48.000 077 12704.65 280.68 54706.68 88888.00 2015-03-18 02:58:48.125 077 12704.65 280.62 54706.65 88888.00 2015-03-18 02:58:48.250 077 12704.67 280.60 54706.62 88888.00 2015-03-18 02:58:48.375 077 12704.73 280.57 54706.62 88888.00 2015-03-18 02:58:48.500 077 12704.75 280.62 54706.60 88888.00 2015-03-18 02:58:48.625 077 12704.77 280.55 54706.60 88888.00 2015-03-18 02:58:48.750 077 12704.77 280.50 54706.55 88888.00 2015-03-18 02:58:48.875 077 12704.80 280.50 54706.55 88888.00 2015-03-18 02:58:49.000 077 12704.88 280.50 54706.55 88888.00 2015-03-18 02:58:49.125 077 12704.90 280.50 54706.55 88888.00 2015-03-18 02:58:49.250 077 12704.88 280.45 54706.53 88888.00 2015-03-18 02:58:49.375 077 12704.80 280.45 54706.50 88888.00 2015-03-18 02:58:49.500 077 12704.83 280.43 54706.47 88888.00 2015-03-18 02:58:49.625 077 12704.90 280.40 54706.50 88888.00 2015-03-18 02:58:49.750 077 12704.92 280.40 54706.47 88888.00 2015-03-18 02:58:49.875 077 12704.98 280.43 54706.47 88888.00 2015-03-18 02:58:50.000 077 12704.95 280.40 54706.43 88888.00 2015-03-18 02:58:50.125 077 12704.95 280.35 54706.43 88888.00 2015-03-18 02:58:50.250 077 12705.02 280.32 54706.40 88888.00 2015-03-18 02:58:50.375 077 12705.12 280.32 54706.40 88888.00 2015-03-18 02:58:50.500 077 12705.10 280.32 54706.38 88888.00 2015-03-18 02:58:50.625 077 12705.12 280.30 54706.35 88888.00 2015-03-18 02:58:50.750 077 12705.17 280.23 54706.32 88888.00 2015-03-18 02:58:50.875 077 12705.23 280.23 54706.32 88888.00 2015-03-18 02:58:51.000 077 12705.30 280.23 54706.32 88888.00 2015-03-18 02:58:51.125 077 12705.30 280.20 54706.30 88888.00 2015-03-18 02:58:51.250 077 12705.33 280.15 54706.30 88888.00 2015-03-18 02:58:51.375 077 12705.40 280.12 54706.50 88888.00 2015-03-18 02:58:51.500 077 12705.40 280.10 54706.88 88888.00 2015-03-18 02:58:51.625 077 12705.42 280.12 54706.95 88888.00 2015-03-18 02:58:51.750 077 12705.45 280.07 54706.90 88888.00 2015-03-18 02:58:51.875 077 12705.52 280.02 54706.88 88888.00 2015-03-18 02:58:52.000 077 12705.58 280.05 54706.88 88888.00 2015-03-18 02:58:52.125 077 12705.50 280.02 54706.88 88888.00 2015-03-18 02:58:52.250 077 12705.50 280.00 54706.82 88888.00 2015-03-18 02:58:52.375 077 12705.60 280.00 54706.85 88888.00 2015-03-18 02:58:52.500 077 12705.75 279.95 54706.85 88888.00 2015-03-18 02:58:52.625 077 12705.80 279.98 54706.85 88888.00 2015-03-18 02:58:52.750 077 12705.80 279.98 54706.80 88888.00 2015-03-18 02:58:52.875 077 12705.75 279.93 54706.75 88888.00 2015-03-18 02:58:53.000 077 12705.73 279.88 54706.75 88888.00 2015-03-18 02:58:53.125 077 12705.73 279.88 54706.75 88888.00 2015-03-18 02:58:53.250 077 12705.73 279.85 54706.75 88888.00 2015-03-18 02:58:53.375 077 12705.75 279.88 54706.75 88888.00 2015-03-18 02:58:53.500 077 12705.80 279.88 54706.72 88888.00 2015-03-18 02:58:53.625 077 12705.85 279.82 54706.70 88888.00 2015-03-18 02:58:53.750 077 12705.85 279.80 54706.68 88888.00 2015-03-18 02:58:53.875 077 12705.85 279.75 54706.65 88888.00 2015-03-18 02:58:54.000 077 12705.90 279.70 54706.60 88888.00 2015-03-18 02:58:54.125 077 12705.95 279.70 54706.60 88888.00 2015-03-18 02:58:54.250 077 12705.95 279.70 54706.60 88888.00 2015-03-18 02:58:54.375 077 12705.92 279.70 54706.57 88888.00 2015-03-18 02:58:54.500 077 12705.95 279.68 54706.55 88888.00 2015-03-18 02:58:54.625 077 12705.98 279.68 54706.55 88888.00 2015-03-18 02:58:54.750 077 12706.02 279.65 54706.55 88888.00 2015-03-18 02:58:54.875 077 12706.10 279.62 54706.55 88888.00 2015-03-18 02:58:55.000 077 12706.12 279.60 54706.53 88888.00 2015-03-18 02:58:55.125 077 12706.10 279.60 54706.53 88888.00 2015-03-18 02:58:55.250 077 12706.08 279.57 54706.50 88888.00 2015-03-18 02:58:55.375 077 12706.17 279.55 54706.47 88888.00 2015-03-18 02:58:55.500 077 12706.27 279.52 54706.43 88888.00 2015-03-18 02:58:55.625 077 12706.27 279.48 54706.45 88888.00 2015-03-18 02:58:55.750 077 12706.27 279.45 54706.45 88888.00 2015-03-18 02:58:55.875 077 12706.27 279.43 54706.47 88888.00 2015-03-18 02:58:56.000 077 12706.30 279.40 54706.43 88888.00 2015-03-18 02:58:56.125 077 12706.30 279.38 54706.43 88888.00 2015-03-18 02:58:56.250 077 12706.33 279.35 54706.43 88888.00 2015-03-18 02:58:56.375 077 12706.40 279.32 54706.40 88888.00 2015-03-18 02:58:56.500 077 12706.48 279.30 54706.40 88888.00 2015-03-18 02:58:56.625 077 12706.52 279.27 54706.40 88888.00 2015-03-18 02:58:56.750 077 12706.48 279.23 54706.38 88888.00 2015-03-18 02:58:56.875 077 12706.42 279.23 54706.35 88888.00 2015-03-18 02:58:57.000 077 12706.48 279.25 54706.32 88888.00 2015-03-18 02:58:57.125 077 12706.52 279.20 54706.35 88888.00 2015-03-18 02:58:57.250 077 12706.58 279.15 54706.32 88888.00 2015-03-18 02:58:57.375 077 12706.60 279.15 54706.30 88888.00 2015-03-18 02:58:57.500 077 12706.62 279.10 54706.28 88888.00 2015-03-18 02:58:57.625 077 12706.67 279.07 54706.30 88888.00 2015-03-18 02:58:57.750 077 12706.60 279.07 54706.28 88888.00 2015-03-18 02:58:57.875 077 12706.52 279.05 54706.28 88888.00 2015-03-18 02:58:58.000 077 12706.58 279.02 54706.25 88888.00 2015-03-18 02:58:58.125 077 12706.70 279.00 54706.30 88888.00 2015-03-18 02:58:58.250 077 12706.75 278.95 54706.25 88888.00 2015-03-18 02:58:58.375 077 12706.77 278.98 54706.25 88888.00 2015-03-18 02:58:58.500 077 12706.80 278.93 54706.22 88888.00 2015-03-18 02:58:58.625 077 12706.75 278.90 54706.25 88888.00 2015-03-18 02:58:58.750 077 12706.70 278.85 54706.22 88888.00 2015-03-18 02:58:58.875 077 12706.75 278.82 54706.20 88888.00 2015-03-18 02:58:59.000 077 12706.85 278.80 54706.18 88888.00 2015-03-18 02:58:59.125 077 12706.90 278.80 54706.18 88888.00 2015-03-18 02:58:59.250 077 12706.85 278.80 54706.18 88888.00 2015-03-18 02:58:59.375 077 12706.90 278.80 54706.15 88888.00 2015-03-18 02:58:59.500 077 12706.98 278.75 54706.10 88888.00 2015-03-18 02:58:59.625 077 12706.98 278.73 54706.12 88888.00 2015-03-18 02:58:59.750 077 12706.95 278.73 54706.12 88888.00 2015-03-18 02:58:59.875 077 12706.90 278.70 54706.10 88888.00 2015-03-18 02:59:00.000 077 12706.98 278.70 54706.07 88888.00 2015-03-18 02:59:00.125 077 12706.98 278.65 54706.07 88888.00 2015-03-18 02:59:00.250 077 12706.95 278.62 54706.07 88888.00 2015-03-18 02:59:00.375 077 12707.00 278.57 54706.07 88888.00 2015-03-18 02:59:00.500 077 12707.10 278.55 54706.05 88888.00 2015-03-18 02:59:00.625 077 12707.12 278.55 54706.07 88888.00 2015-03-18 02:59:00.750 077 12707.15 278.55 54706.10 88888.00 2015-03-18 02:59:00.875 077 12707.20 278.55 54706.05 88888.00 2015-03-18 02:59:01.000 077 12707.23 278.48 54706.00 88888.00 2015-03-18 02:59:01.125 077 12707.20 278.48 54706.03 88888.00 2015-03-18 02:59:01.250 077 12707.15 278.45 54706.03 88888.00 2015-03-18 02:59:01.375 077 12707.15 278.40 54706.03 88888.00 2015-03-18 02:59:01.500 077 12707.25 278.40 54706.03 88888.00 2015-03-18 02:59:01.625 077 12707.23 278.38 54706.00 88888.00 2015-03-18 02:59:01.750 077 12707.17 278.35 54705.97 88888.00 2015-03-18 02:59:01.875 077 12707.17 278.32 54705.97 88888.00 2015-03-18 02:59:02.000 077 12707.27 278.30 54705.95 88888.00 2015-03-18 02:59:02.125 077 12707.33 278.27 54705.93 88888.00 2015-03-18 02:59:02.250 077 12707.30 278.25 54705.93 88888.00 2015-03-18 02:59:02.375 077 12707.25 278.25 54705.93 88888.00 2015-03-18 02:59:02.500 077 12707.23 278.23 54705.95 88888.00 2015-03-18 02:59:02.625 077 12707.25 278.20 54705.93 88888.00 2015-03-18 02:59:02.750 077 12707.23 278.18 54705.90 88888.00 2015-03-18 02:59:02.875 077 12707.25 278.12 54705.88 88888.00 2015-03-18 02:59:03.000 077 12707.30 278.07 54705.85 88888.00 2015-03-18 02:59:03.125 077 12707.38 278.07 54705.85 88888.00 2015-03-18 02:59:03.250 077 12707.40 278.07 54705.88 88888.00 2015-03-18 02:59:03.375 077 12707.45 278.05 54705.85 88888.00 2015-03-18 02:59:03.500 077 12707.50 278.00 54705.85 88888.00 2015-03-18 02:59:03.625 077 12707.52 277.95 54705.82 88888.00 2015-03-18 02:59:03.750 077 12707.50 277.95 54705.80 88888.00 2015-03-18 02:59:03.875 077 12707.48 277.90 54705.78 88888.00 2015-03-18 02:59:04.000 077 12707.48 277.90 54705.78 88888.00 2015-03-18 02:59:04.125 077 12707.55 277.90 54705.80 88888.00 2015-03-18 02:59:04.250 077 12707.58 277.85 54705.78 88888.00 2015-03-18 02:59:04.375 077 12707.58 277.85 54705.78 88888.00 2015-03-18 02:59:04.500 077 12707.55 277.80 54705.78 88888.00 2015-03-18 02:59:04.625 077 12707.58 277.77 54705.75 88888.00 2015-03-18 02:59:04.750 077 12707.62 277.75 54705.75 88888.00 2015-03-18 02:59:04.875 077 12707.60 277.77 54705.72 88888.00 2015-03-18 02:59:05.000 077 12707.52 277.75 54705.70 88888.00 2015-03-18 02:59:05.125 077 12707.58 277.70 54705.70 88888.00 2015-03-18 02:59:05.250 077 12707.60 277.65 54705.68 88888.00 2015-03-18 02:59:05.375 077 12707.65 277.62 54705.70 88888.00 2015-03-18 02:59:05.500 077 12707.60 277.65 54705.68 88888.00 2015-03-18 02:59:05.625 077 12707.58 277.62 54705.68 88888.00 2015-03-18 02:59:05.750 077 12707.67 277.60 54705.65 88888.00 2015-03-18 02:59:05.875 077 12707.73 277.57 54705.65 88888.00 2015-03-18 02:59:06.000 077 12707.70 277.57 54705.68 88888.00 2015-03-18 02:59:06.125 077 12707.67 277.55 54705.70 88888.00 2015-03-18 02:59:06.250 077 12707.67 277.52 54705.68 88888.00 2015-03-18 02:59:06.375 077 12707.70 277.50 54705.65 88888.00 2015-03-18 02:59:06.500 077 12707.73 277.48 54705.65 88888.00 2015-03-18 02:59:06.625 077 12707.70 277.43 54705.60 88888.00 2015-03-18 02:59:06.750 077 12707.70 277.40 54705.60 88888.00 2015-03-18 02:59:06.875 077 12707.77 277.38 54705.57 88888.00 2015-03-18 02:59:07.000 077 12707.83 277.35 54705.57 88888.00 2015-03-18 02:59:07.125 077 12707.85 277.35 54705.57 88888.00 2015-03-18 02:59:07.250 077 12707.80 277.27 54705.57 88888.00 2015-03-18 02:59:07.375 077 12707.80 277.27 54705.57 88888.00 2015-03-18 02:59:07.500 077 12707.83 277.25 54705.55 88888.00 2015-03-18 02:59:07.625 077 12707.90 277.25 54705.53 88888.00 2015-03-18 02:59:07.750 077 12707.95 277.23 54705.53 88888.00 2015-03-18 02:59:07.875 077 12708.00 277.20 54705.53 88888.00 2015-03-18 02:59:08.000 077 12708.00 277.15 54705.50 88888.00 2015-03-18 02:59:08.125 077 12708.05 277.12 54705.50 88888.00 2015-03-18 02:59:08.250 077 12707.98 277.10 54705.50 88888.00 2015-03-18 02:59:08.375 077 12707.98 277.07 54705.50 88888.00 2015-03-18 02:59:08.500 077 12707.98 277.02 54705.50 88888.00 2015-03-18 02:59:08.625 077 12708.00 277.00 54705.50 88888.00 2015-03-18 02:59:08.750 077 12708.00 277.02 54705.50 88888.00 2015-03-18 02:59:08.875 077 12708.00 277.00 54705.50 88888.00 2015-03-18 02:59:09.000 077 12708.00 276.95 54705.47 88888.00 2015-03-18 02:59:09.125 077 12708.05 276.93 54705.50 88888.00 2015-03-18 02:59:09.250 077 12708.05 276.90 54705.47 88888.00 2015-03-18 02:59:09.375 077 12708.08 276.90 54705.45 88888.00 2015-03-18 02:59:09.500 077 12708.10 276.85 54705.43 88888.00 2015-03-18 02:59:09.625 077 12708.08 276.80 54705.40 88888.00 2015-03-18 02:59:09.750 077 12708.10 276.77 54705.40 88888.00 2015-03-18 02:59:09.875 077 12708.10 276.77 54705.38 88888.00 2015-03-18 02:59:10.000 077 12708.08 276.73 54705.35 88888.00 2015-03-18 02:59:10.125 077 12708.12 276.68 54705.35 88888.00 2015-03-18 02:59:10.250 077 12708.12 276.65 54705.32 88888.00 2015-03-18 02:59:10.375 077 12708.12 276.62 54705.32 88888.00 2015-03-18 02:59:10.500 077 12708.10 276.68 54705.32 88888.00 2015-03-18 02:59:10.625 077 12708.12 276.65 54705.35 88888.00 2015-03-18 02:59:10.750 077 12708.08 276.60 54705.35 88888.00 2015-03-18 02:59:10.875 077 12708.05 276.52 54705.30 88888.00 2015-03-18 02:59:11.000 077 12708.05 276.50 54705.30 88888.00 2015-03-18 02:59:11.125 077 12708.10 276.48 54705.30 88888.00 2015-03-18 02:59:11.250 077 12708.10 276.38 54705.28 88888.00 2015-03-18 02:59:11.375 077 12708.12 276.40 54705.30 88888.00 2015-03-18 02:59:11.500 077 12708.12 276.40 54705.28 88888.00 2015-03-18 02:59:11.625 077 12708.15 276.38 54705.28 88888.00 2015-03-18 02:59:11.750 077 12708.15 276.35 54705.28 88888.00 2015-03-18 02:59:11.875 077 12708.12 276.30 54705.25 88888.00 2015-03-18 02:59:12.000 077 12708.17 276.25 54705.25 88888.00 2015-03-18 02:59:12.125 077 12708.23 276.23 54705.28 88888.00 2015-03-18 02:59:12.250 077 12708.23 276.23 54705.25 88888.00 2015-03-18 02:59:12.375 077 12708.20 276.18 54705.25 88888.00 2015-03-18 02:59:12.500 077 12708.10 276.15 54705.20 88888.00 2015-03-18 02:59:12.625 077 12708.10 276.10 54705.18 88888.00 2015-03-18 02:59:12.750 077 12708.12 276.07 54705.20 88888.00 2015-03-18 02:59:12.875 077 12708.17 276.05 54705.25 88888.00 2015-03-18 02:59:13.000 077 12708.20 276.02 54705.20 88888.00 2015-03-18 02:59:13.125 077 12708.15 276.00 54705.20 88888.00 2015-03-18 02:59:13.250 077 12708.17 275.98 54705.20 88888.00 2015-03-18 02:59:13.375 077 12708.20 275.93 54705.20 88888.00 2015-03-18 02:59:13.500 077 12708.20 275.90 54705.15 88888.00 2015-03-18 02:59:13.625 077 12708.23 275.88 54705.18 88888.00 2015-03-18 02:59:13.750 077 12708.23 275.85 54705.15 88888.00 2015-03-18 02:59:13.875 077 12708.20 275.80 54705.15 88888.00 2015-03-18 02:59:14.000 077 12708.20 275.77 54705.12 88888.00 2015-03-18 02:59:14.125 077 12708.23 275.75 54705.18 88888.00 2015-03-18 02:59:14.250 077 12708.17 275.68 54705.20 88888.00 2015-03-18 02:59:14.375 077 12708.12 275.68 54705.20 88888.00 2015-03-18 02:59:14.500 077 12708.10 275.68 54705.18 88888.00 2015-03-18 02:59:14.625 077 12708.10 275.62 54705.15 88888.00 2015-03-18 02:59:14.750 077 12708.17 275.57 54705.15 88888.00 2015-03-18 02:59:14.875 077 12708.20 275.57 54705.15 88888.00 2015-03-18 02:59:15.000 077 12708.15 275.55 54705.15 88888.00 2015-03-18 02:59:15.125 077 12708.12 275.48 54705.18 88888.00 2015-03-18 02:59:15.250 077 12708.12 275.43 54705.15 88888.00 2015-03-18 02:59:15.375 077 12708.15 275.43 54705.15 88888.00 2015-03-18 02:59:15.500 077 12708.15 275.40 54705.18 88888.00 2015-03-18 02:59:15.625 077 12708.12 275.38 54705.18 88888.00 2015-03-18 02:59:15.750 077 12708.08 275.32 54705.15 88888.00 2015-03-18 02:59:15.875 077 12708.10 275.27 54705.12 88888.00 2015-03-18 02:59:16.000 077 12708.17 275.25 54705.12 88888.00 2015-03-18 02:59:16.125 077 12708.17 275.25 54705.15 88888.00 2015-03-18 02:59:16.250 077 12708.17 275.20 54705.15 88888.00 2015-03-18 02:59:16.375 077 12708.15 275.20 54705.15 88888.00 2015-03-18 02:59:16.500 077 12708.17 275.15 54705.15 88888.00 2015-03-18 02:59:16.625 077 12708.15 275.12 54705.12 88888.00 2015-03-18 02:59:16.750 077 12708.10 275.07 54705.12 88888.00 2015-03-18 02:59:16.875 077 12708.08 275.05 54705.12 88888.00 2015-03-18 02:59:17.000 077 12708.08 275.00 54705.12 88888.00 2015-03-18 02:59:17.125 077 12708.12 274.95 54705.15 88888.00 2015-03-18 02:59:17.250 077 12708.17 274.90 54705.10 88888.00 2015-03-18 02:59:17.375 077 12708.15 274.88 54705.12 88888.00 2015-03-18 02:59:17.500 077 12708.12 274.85 54705.10 88888.00 2015-03-18 02:59:17.625 077 12708.08 274.82 54705.07 88888.00 2015-03-18 02:59:17.750 077 12708.05 274.82 54705.10 88888.00 2015-03-18 02:59:17.875 077 12708.08 274.80 54705.10 88888.00 2015-03-18 02:59:18.000 077 12708.02 274.75 54705.10 88888.00 2015-03-18 02:59:18.125 077 12707.98 274.73 54705.10 88888.00 2015-03-18 02:59:18.250 077 12707.98 274.68 54705.10 88888.00 2015-03-18 02:59:18.375 077 12707.98 274.62 54705.10 88888.00 2015-03-18 02:59:18.500 077 12707.98 274.55 54705.05 88888.00 2015-03-18 02:59:18.625 077 12707.92 274.52 54705.05 88888.00 2015-03-18 02:59:18.750 077 12707.95 274.52 54705.05 88888.00 2015-03-18 02:59:18.875 077 12707.98 274.50 54705.07 88888.00 2015-03-18 02:59:19.000 077 12707.98 274.48 54705.07 88888.00 2015-03-18 02:59:19.125 077 12707.95 274.43 54705.07 88888.00 2015-03-18 02:59:19.250 077 12707.95 274.43 54705.10 88888.00 2015-03-18 02:59:19.375 077 12707.92 274.40 54705.10 88888.00 2015-03-18 02:59:19.500 077 12707.88 274.38 54705.07 88888.00 2015-03-18 02:59:19.625 077 12707.88 274.35 54705.05 88888.00 2015-03-18 02:59:19.750 077 12707.85 274.32 54705.03 88888.00 2015-03-18 02:59:19.875 077 12707.77 274.27 54705.03 88888.00 2015-03-18 02:59:20.000 077 12707.85 274.25 54705.05 88888.00 2015-03-18 02:59:20.125 077 12707.83 274.25 54705.07 88888.00 2015-03-18 02:59:20.250 077 12707.77 274.20 54705.07 88888.00 2015-03-18 02:59:20.375 077 12707.80 274.18 54705.05 88888.00 2015-03-18 02:59:20.500 077 12707.77 274.18 54705.05 88888.00 2015-03-18 02:59:20.625 077 12707.80 274.15 54705.05 88888.00 2015-03-18 02:59:20.750 077 12707.77 274.07 54705.07 88888.00 2015-03-18 02:59:20.875 077 12707.73 274.05 54705.03 88888.00 2015-03-18 02:59:21.000 077 12707.70 274.05 54705.03 88888.00 2015-03-18 02:59:21.125 077 12707.73 274.05 54705.07 88888.00 2015-03-18 02:59:21.250 077 12707.73 274.00 54705.07 88888.00 2015-03-18 02:59:21.375 077 12707.73 273.98 54705.05 88888.00 2015-03-18 02:59:21.500 077 12707.70 273.95 54705.10 88888.00 2015-03-18 02:59:21.625 077 12707.73 273.95 54705.10 88888.00 2015-03-18 02:59:21.750 077 12707.70 273.93 54705.05 88888.00 2015-03-18 02:59:21.875 077 12707.70 273.88 54705.03 88888.00 2015-03-18 02:59:22.000 077 12707.73 273.88 54705.00 88888.00 2015-03-18 02:59:22.125 077 12707.73 273.85 54705.03 88888.00 2015-03-18 02:59:22.250 077 12707.67 273.82 54705.05 88888.00 2015-03-18 02:59:22.375 077 12707.58 273.77 54705.05 88888.00 2015-03-18 02:59:22.500 077 12707.60 273.77 54705.03 88888.00 2015-03-18 02:59:22.625 077 12707.60 273.75 54705.03 88888.00 2015-03-18 02:59:22.750 077 12707.62 273.73 54705.05 88888.00 2015-03-18 02:59:22.875 077 12707.60 273.68 54705.05 88888.00 2015-03-18 02:59:23.000 077 12707.62 273.68 54705.03 88888.00 2015-03-18 02:59:23.125 077 12707.60 273.65 54705.03 88888.00 2015-03-18 02:59:23.250 077 12707.58 273.62 54705.03 88888.00 2015-03-18 02:59:23.375 077 12707.60 273.65 54705.05 88888.00 2015-03-18 02:59:23.500 077 12707.58 273.62 54705.03 88888.00 2015-03-18 02:59:23.625 077 12707.58 273.60 54705.03 88888.00 2015-03-18 02:59:23.750 077 12707.58 273.60 54705.00 88888.00 2015-03-18 02:59:23.875 077 12707.48 273.57 54705.03 88888.00 2015-03-18 02:59:24.000 077 12707.45 273.55 54704.97 88888.00 2015-03-18 02:59:24.125 077 12707.45 273.52 54704.97 88888.00 2015-03-18 02:59:24.250 077 12707.48 273.50 54704.97 88888.00 2015-03-18 02:59:24.375 077 12707.50 273.48 54704.95 88888.00 2015-03-18 02:59:24.500 077 12707.50 273.45 54704.95 88888.00 2015-03-18 02:59:24.625 077 12707.50 273.48 54704.97 88888.00 2015-03-18 02:59:24.750 077 12707.50 273.43 54704.97 88888.00 2015-03-18 02:59:24.875 077 12707.45 273.43 54704.97 88888.00 2015-03-18 02:59:25.000 077 12707.45 273.40 54704.97 88888.00 2015-03-18 02:59:25.125 077 12707.42 273.35 54704.97 88888.00 2015-03-18 02:59:25.250 077 12707.42 273.32 54704.97 88888.00 2015-03-18 02:59:25.375 077 12707.45 273.32 54704.97 88888.00 2015-03-18 02:59:25.500 077 12707.42 273.30 54704.95 88888.00 2015-03-18 02:59:25.625 077 12707.42 273.25 54704.95 88888.00 2015-03-18 02:59:25.750 077 12707.45 273.25 54704.95 88888.00 2015-03-18 02:59:25.875 077 12707.50 273.25 54704.90 88888.00 2015-03-18 02:59:26.000 077 12707.48 273.23 54704.88 88888.00 2015-03-18 02:59:26.125 077 12707.35 273.20 54704.90 88888.00 2015-03-18 02:59:26.250 077 12707.33 273.20 54704.93 88888.00 2015-03-18 02:59:26.375 077 12707.38 273.18 54704.93 88888.00 2015-03-18 02:59:26.500 077 12707.40 273.18 54704.93 88888.00 2015-03-18 02:59:26.625 077 12707.40 273.12 54704.93 88888.00 2015-03-18 02:59:26.750 077 12707.42 273.10 54704.93 88888.00 2015-03-18 02:59:26.875 077 12707.42 273.07 54704.90 88888.00 2015-03-18 02:59:27.000 077 12707.38 273.07 54704.90 88888.00 2015-03-18 02:59:27.125 077 12707.33 273.10 54704.93 88888.00 2015-03-18 02:59:27.250 077 12707.35 273.05 54704.90 88888.00 2015-03-18 02:59:27.375 077 12707.38 273.05 54704.90 88888.00 2015-03-18 02:59:27.500 077 12707.35 273.02 54704.88 88888.00 2015-03-18 02:59:27.625 077 12707.33 273.00 54704.90 88888.00 2015-03-18 02:59:27.750 077 12707.38 273.00 54704.90 88888.00 2015-03-18 02:59:27.875 077 12707.38 272.95 54704.93 88888.00 2015-03-18 02:59:28.000 077 12707.35 272.93 54704.88 88888.00 2015-03-18 02:59:28.125 077 12707.40 272.93 54704.88 88888.00 2015-03-18 02:59:28.250 077 12707.45 272.88 54704.88 88888.00 2015-03-18 02:59:28.375 077 12707.45 272.82 54704.88 88888.00 2015-03-18 02:59:28.500 077 12707.50 272.82 54704.88 88888.00 2015-03-18 02:59:28.625 077 12707.52 272.80 54704.85 88888.00 2015-03-18 02:59:28.750 077 12707.42 272.77 54704.85 88888.00 2015-03-18 02:59:28.875 077 12707.38 272.77 54704.85 88888.00 2015-03-18 02:59:29.000 077 12707.42 272.73 54704.85 88888.00 2015-03-18 02:59:29.125 077 12707.40 272.73 54704.85 88888.00 2015-03-18 02:59:29.250 077 12707.30 272.68 54704.82 88888.00 2015-03-18 02:59:29.375 077 12707.33 272.70 54704.82 88888.00 2015-03-18 02:59:29.500 077 12707.35 272.65 54704.80 88888.00 2015-03-18 02:59:29.625 077 12707.35 272.60 54704.75 88888.00 2015-03-18 02:59:29.750 077 12707.38 272.60 54704.75 88888.00 2015-03-18 02:59:29.875 077 12707.40 272.62 54704.75 88888.00 2015-03-18 02:59:30.000 077 12707.38 272.60 54704.78 88888.00 2015-03-18 02:59:30.125 077 12707.35 272.57 54704.78 88888.00 2015-03-18 02:59:30.250 077 12707.30 272.55 54704.78 88888.00 2015-03-18 02:59:30.375 077 12707.35 272.55 54704.78 88888.00 2015-03-18 02:59:30.500 077 12707.35 272.52 54704.75 88888.00 2015-03-18 02:59:30.625 077 12707.33 272.50 54704.75 88888.00 2015-03-18 02:59:30.750 077 12707.33 272.48 54704.75 88888.00 2015-03-18 02:59:30.875 077 12707.38 272.48 54704.72 88888.00 2015-03-18 02:59:31.000 077 12707.30 272.45 54704.70 88888.00 2015-03-18 02:59:31.125 077 12707.25 272.40 54704.72 88888.00 2015-03-18 02:59:31.250 077 12707.23 272.32 54704.70 88888.00 2015-03-18 02:59:31.375 077 12707.25 272.35 54704.70 88888.00 2015-03-18 02:59:31.500 077 12707.27 272.38 54704.70 88888.00 2015-03-18 02:59:31.625 077 12707.30 272.35 54704.70 88888.00 2015-03-18 02:59:31.750 077 12707.23 272.27 54704.70 88888.00 2015-03-18 02:59:31.875 077 12707.15 272.25 54704.70 88888.00 2015-03-18 02:59:32.000 077 12707.20 272.25 54704.68 88888.00 2015-03-18 02:59:32.125 077 12707.25 272.27 54704.72 88888.00 2015-03-18 02:59:32.250 077 12707.20 272.23 54704.72 88888.00 2015-03-18 02:59:32.375 077 12707.20 272.23 54704.72 88888.00 2015-03-18 02:59:32.500 077 12707.20 272.18 54704.70 88888.00 2015-03-18 02:59:32.625 077 12707.17 272.12 54704.65 88888.00 2015-03-18 02:59:32.750 077 12707.17 272.12 54704.65 88888.00 2015-03-18 02:59:32.875 077 12707.12 272.12 54704.68 88888.00 2015-03-18 02:59:33.000 077 12707.15 272.10 54704.65 88888.00 2015-03-18 02:59:33.125 077 12707.12 272.07 54704.62 88888.00 2015-03-18 02:59:33.250 077 12707.10 272.05 54704.62 88888.00 2015-03-18 02:59:33.375 077 12707.15 272.10 54704.65 88888.00 2015-03-18 02:59:33.500 077 12707.15 272.07 54704.62 88888.00 2015-03-18 02:59:33.625 077 12707.20 272.07 54704.60 88888.00 2015-03-18 02:59:33.750 077 12707.17 272.02 54704.57 88888.00 2015-03-18 02:59:33.875 077 12707.08 272.00 54704.60 88888.00 2015-03-18 02:59:34.000 077 12707.00 271.98 54704.57 88888.00 2015-03-18 02:59:34.125 077 12707.02 271.95 54704.57 88888.00 2015-03-18 02:59:34.250 077 12707.10 271.90 54704.57 88888.00 2015-03-18 02:59:34.375 077 12707.12 271.88 54704.55 88888.00 2015-03-18 02:59:34.500 077 12707.12 271.85 54704.55 88888.00 2015-03-18 02:59:34.625 077 12707.02 271.85 54704.55 88888.00 2015-03-18 02:59:34.750 077 12707.02 271.85 54704.55 88888.00 2015-03-18 02:59:34.875 077 12707.02 271.77 54704.53 88888.00 2015-03-18 02:59:35.000 077 12707.00 271.75 54704.53 88888.00 2015-03-18 02:59:35.125 077 12707.00 271.70 54704.55 88888.00 2015-03-18 02:59:35.250 077 12707.05 271.70 54704.53 88888.00 2015-03-18 02:59:35.375 077 12707.08 271.68 54704.53 88888.00 2015-03-18 02:59:35.500 077 12707.02 271.65 54704.50 88888.00 2015-03-18 02:59:35.625 077 12707.02 271.65 54704.50 88888.00 2015-03-18 02:59:35.750 077 12706.98 271.62 54704.47 88888.00 2015-03-18 02:59:35.875 077 12706.92 271.62 54704.47 88888.00 2015-03-18 02:59:36.000 077 12706.92 271.65 54704.50 88888.00 2015-03-18 02:59:36.125 077 12706.92 271.57 54704.50 88888.00 2015-03-18 02:59:36.250 077 12706.95 271.52 54704.47 88888.00 2015-03-18 02:59:36.375 077 12706.95 271.48 54704.45 88888.00 2015-03-18 02:59:36.500 077 12706.92 271.45 54704.43 88888.00 2015-03-18 02:59:36.625 077 12706.98 271.45 54704.43 88888.00 2015-03-18 02:59:36.750 077 12706.95 271.43 54704.40 88888.00 2015-03-18 02:59:36.875 077 12706.95 271.38 54704.43 88888.00 2015-03-18 02:59:37.000 077 12706.92 271.38 54704.45 88888.00 2015-03-18 02:59:37.125 077 12706.88 271.35 54704.45 88888.00 2015-03-18 02:59:37.250 077 12706.83 271.30 54704.45 88888.00 2015-03-18 02:59:37.375 077 12706.80 271.30 54704.43 88888.00 2015-03-18 02:59:37.500 077 12706.85 271.25 54704.43 88888.00 2015-03-18 02:59:37.625 077 12706.88 271.23 54704.45 88888.00 2015-03-18 02:59:37.750 077 12706.80 271.23 54704.45 88888.00 2015-03-18 02:59:37.875 077 12706.75 271.20 54704.47 88888.00 2015-03-18 02:59:38.000 077 12706.70 271.18 54704.40 88888.00 2015-03-18 02:59:38.125 077 12706.70 271.18 54704.38 88888.00 2015-03-18 02:59:38.250 077 12706.75 271.15 54704.38 88888.00 2015-03-18 02:59:38.375 077 12706.88 271.10 54704.35 88888.00 2015-03-18 02:59:38.500 077 12706.85 271.05 54704.35 88888.00 2015-03-18 02:59:38.625 077 12706.83 271.00 54704.32 88888.00 2015-03-18 02:59:38.750 077 12706.80 270.98 54704.30 88888.00 2015-03-18 02:59:38.875 077 12706.80 270.95 54704.30 88888.00 2015-03-18 02:59:39.000 077 12706.83 270.95 54704.28 88888.00 2015-03-18 02:59:39.125 077 12706.83 270.93 54704.30 88888.00 2015-03-18 02:59:39.250 077 12706.80 270.88 54704.30 88888.00 2015-03-18 02:59:39.375 077 12706.70 270.82 54704.25 88888.00 2015-03-18 02:59:39.500 077 12706.65 270.77 54704.22 88888.00 2015-03-18 02:59:39.625 077 12706.67 270.73 54704.22 88888.00 2015-03-18 02:59:39.750 077 12706.70 270.73 54704.22 88888.00 2015-03-18 02:59:39.875 077 12706.75 270.70 54704.25 88888.00 2015-03-18 02:59:40.000 077 12706.77 270.70 54704.25 88888.00 2015-03-18 02:59:40.125 077 12706.73 270.68 54704.28 88888.00 2015-03-18 02:59:40.250 077 12706.67 270.60 54704.22 88888.00 2015-03-18 02:59:40.375 077 12706.65 270.55 54704.20 88888.00 2015-03-18 02:59:40.500 077 12706.70 270.52 54704.18 88888.00 2015-03-18 02:59:40.625 077 12706.62 270.48 54704.18 88888.00 2015-03-18 02:59:40.750 077 12706.60 270.45 54704.18 88888.00 2015-03-18 02:59:40.875 077 12706.60 270.43 54704.18 88888.00 2015-03-18 02:59:41.000 077 12706.58 270.40 54704.18 88888.00 2015-03-18 02:59:41.125 077 12706.58 270.38 54704.20 88888.00 2015-03-18 02:59:41.250 077 12706.52 270.32 54704.20 88888.00 2015-03-18 02:59:41.375 077 12706.50 270.32 54704.20 88888.00 2015-03-18 02:59:41.500 077 12706.52 270.30 54704.18 88888.00 2015-03-18 02:59:41.625 077 12706.50 270.23 54704.15 88888.00 2015-03-18 02:59:41.750 077 12706.42 270.23 54704.10 88888.00 2015-03-18 02:59:41.875 077 12706.38 270.18 54704.12 88888.00 2015-03-18 02:59:42.000 077 12706.38 270.15 54704.10 88888.00 2015-03-18 02:59:42.125 077 12706.45 270.12 54704.10 88888.00 2015-03-18 02:59:42.250 077 12706.42 270.10 54704.10 88888.00 2015-03-18 02:59:42.375 077 12706.35 270.07 54704.10 88888.00 2015-03-18 02:59:42.500 077 12706.33 270.02 54704.10 88888.00 2015-03-18 02:59:42.625 077 12706.38 270.00 54704.12 88888.00 2015-03-18 02:59:42.750 077 12706.35 270.02 54704.10 88888.00 2015-03-18 02:59:42.875 077 12706.33 269.95 54704.10 88888.00 2015-03-18 02:59:43.000 077 12706.33 269.90 54704.07 88888.00 2015-03-18 02:59:43.125 077 12706.33 269.88 54704.10 88888.00 2015-03-18 02:59:43.250 077 12706.30 269.85 54704.10 88888.00 2015-03-18 02:59:43.375 077 12706.38 269.85 54704.05 88888.00 2015-03-18 02:59:43.500 077 12706.38 269.80 54704.05 88888.00 2015-03-18 02:59:43.625 077 12706.27 269.73 54704.05 88888.00 2015-03-18 02:59:43.750 077 12706.20 269.70 54704.05 88888.00 2015-03-18 02:59:43.875 077 12706.23 269.70 54704.03 88888.00 2015-03-18 02:59:44.000 077 12706.20 269.62 54703.97 88888.00 2015-03-18 02:59:44.125 077 12706.23 269.60 54704.00 88888.00 2015-03-18 02:59:44.250 077 12706.25 269.60 54704.00 88888.00 2015-03-18 02:59:44.375 077 12706.17 269.55 54704.00 88888.00 2015-03-18 02:59:44.500 077 12706.12 269.52 54703.97 88888.00 2015-03-18 02:59:44.625 077 12706.15 269.48 54703.97 88888.00 2015-03-18 02:59:44.750 077 12706.23 269.43 54703.95 88888.00 2015-03-18 02:59:44.875 077 12706.20 269.43 54703.95 88888.00 2015-03-18 02:59:45.000 077 12706.17 269.40 54703.97 88888.00 2015-03-18 02:59:45.125 077 12706.10 269.35 54704.00 88888.00 2015-03-18 02:59:45.250 077 12706.05 269.30 54704.00 88888.00 2015-03-18 02:59:45.375 077 12706.10 269.27 54703.97 88888.00 2015-03-18 02:59:45.500 077 12706.12 269.27 54703.95 88888.00 2015-03-18 02:59:45.625 077 12706.10 269.27 54703.95 88888.00 2015-03-18 02:59:45.750 077 12706.10 269.25 54703.93 88888.00 2015-03-18 02:59:45.875 077 12706.08 269.20 54703.93 88888.00 2015-03-18 02:59:46.000 077 12706.05 269.18 54703.93 88888.00 2015-03-18 02:59:46.125 077 12706.00 269.10 54703.93 88888.00 2015-03-18 02:59:46.250 077 12706.05 269.07 54703.90 88888.00 2015-03-18 02:59:46.375 077 12706.10 269.07 54703.93 88888.00 2015-03-18 02:59:46.500 077 12706.05 269.02 54703.90 88888.00 2015-03-18 02:59:46.625 077 12706.00 269.00 54703.88 88888.00 2015-03-18 02:59:46.750 077 12705.98 268.98 54703.88 88888.00 2015-03-18 02:59:46.875 077 12706.05 268.98 54703.90 88888.00 2015-03-18 02:59:47.000 077 12706.02 268.95 54703.82 88888.00 2015-03-18 02:59:47.125 077 12705.95 268.93 54703.82 88888.00 2015-03-18 02:59:47.250 077 12705.92 268.90 54703.80 88888.00 2015-03-18 02:59:47.375 077 12705.92 268.90 54703.82 88888.00 2015-03-18 02:59:47.500 077 12705.92 268.90 54703.82 88888.00 2015-03-18 02:59:47.625 077 12705.92 268.82 54703.80 88888.00 2015-03-18 02:59:47.750 077 12705.95 268.80 54703.75 88888.00 2015-03-18 02:59:47.875 077 12706.02 268.75 54703.78 88888.00 2015-03-18 02:59:48.000 077 12705.98 268.77 54703.75 88888.00 2015-03-18 02:59:48.125 077 12705.92 268.75 54703.78 88888.00 2015-03-18 02:59:48.250 077 12705.88 268.70 54703.78 88888.00 2015-03-18 02:59:48.375 077 12705.90 268.65 54703.78 88888.00 2015-03-18 02:59:48.500 077 12705.90 268.65 54703.80 88888.00 2015-03-18 02:59:48.625 077 12705.85 268.60 54703.78 88888.00 2015-03-18 02:59:48.750 077 12705.88 268.55 54703.80 88888.00 2015-03-18 02:59:48.875 077 12705.95 268.52 54703.75 88888.00 2015-03-18 02:59:49.000 077 12705.92 268.48 54703.70 88888.00 2015-03-18 02:59:49.125 077 12705.88 268.45 54703.68 88888.00 2015-03-18 02:59:49.250 077 12705.83 268.40 54703.72 88888.00 2015-03-18 02:59:49.375 077 12705.88 268.40 54703.72 88888.00 2015-03-18 02:59:49.500 077 12705.92 268.38 54703.70 88888.00 2015-03-18 02:59:49.625 077 12705.90 268.38 54703.68 88888.00 2015-03-18 02:59:49.750 077 12705.95 268.35 54703.70 88888.00 2015-03-18 02:59:49.875 077 12705.98 268.32 54703.68 88888.00 2015-03-18 02:59:50.000 077 12705.92 268.30 54703.68 88888.00 2015-03-18 02:59:50.125 077 12705.90 268.30 54703.65 88888.00 2015-03-18 02:59:50.250 077 12705.88 268.23 54703.65 88888.00 2015-03-18 02:59:50.375 077 12705.88 268.23 54703.60 88888.00 2015-03-18 02:59:50.500 077 12705.88 268.20 54703.62 88888.00 2015-03-18 02:59:50.625 077 12705.88 268.18 54703.60 88888.00 2015-03-18 02:59:50.750 077 12705.88 268.20 54703.65 88888.00 2015-03-18 02:59:50.875 077 12705.88 268.18 54703.62 88888.00 2015-03-18 02:59:51.000 077 12705.88 268.18 54703.60 88888.00 2015-03-18 02:59:51.125 077 12705.88 268.15 54703.62 88888.00 2015-03-18 02:59:51.250 077 12705.77 268.05 54703.62 88888.00 2015-03-18 02:59:51.375 077 12705.80 268.02 54703.57 88888.00 2015-03-18 02:59:51.500 077 12705.83 268.02 54703.57 88888.00 2015-03-18 02:59:51.625 077 12705.83 268.02 54703.55 88888.00 2015-03-18 02:59:51.750 077 12705.80 268.00 54703.53 88888.00 2015-03-18 02:59:51.875 077 12705.80 267.98 54703.53 88888.00 2015-03-18 02:59:52.000 077 12705.75 267.95 54703.50 88888.00 2015-03-18 02:59:52.125 077 12705.77 267.95 54703.53 88888.00 2015-03-18 02:59:52.250 077 12705.80 267.90 54703.53 88888.00 2015-03-18 02:59:52.375 077 12705.85 267.93 54703.55 88888.00 2015-03-18 02:59:52.500 077 12705.83 267.93 54703.50 88888.00 2015-03-18 02:59:52.625 077 12705.77 267.85 54703.47 88888.00 2015-03-18 02:59:52.750 077 12705.75 267.85 54703.47 88888.00 2015-03-18 02:59:52.875 077 12705.80 267.80 54703.50 88888.00 2015-03-18 02:59:53.000 077 12705.85 267.77 54703.47 88888.00 2015-03-18 02:59:53.125 077 12705.88 267.75 54703.50 88888.00 2015-03-18 02:59:53.250 077 12705.83 267.70 54703.47 88888.00 2015-03-18 02:59:53.375 077 12705.83 267.70 54703.45 88888.00 2015-03-18 02:59:53.500 077 12705.80 267.68 54703.45 88888.00 2015-03-18 02:59:53.625 077 12705.85 267.70 54703.45 88888.00 2015-03-18 02:59:53.750 077 12705.85 267.70 54703.47 88888.00 2015-03-18 02:59:53.875 077 12705.80 267.68 54703.45 88888.00 2015-03-18 02:59:54.000 077 12705.80 267.65 54703.40 88888.00 2015-03-18 02:59:54.125 077 12705.83 267.62 54703.43 88888.00 2015-03-18 02:59:54.250 077 12705.83 267.62 54703.45 88888.00 2015-03-18 02:59:54.375 077 12705.85 267.62 54703.43 88888.00 2015-03-18 02:59:54.500 077 12705.88 267.60 54703.43 88888.00 2015-03-18 02:59:54.625 077 12705.85 267.55 54703.45 88888.00 2015-03-18 02:59:54.750 077 12705.80 267.50 54703.40 88888.00 2015-03-18 02:59:54.875 077 12705.80 267.50 54703.40 88888.00 2015-03-18 02:59:55.000 077 12705.80 267.48 54703.40 88888.00 2015-03-18 02:59:55.125 077 12705.75 267.50 54703.40 88888.00 2015-03-18 02:59:55.250 077 12705.67 267.48 54703.38 88888.00 2015-03-18 02:59:55.375 077 12705.70 267.50 54703.35 88888.00 2015-03-18 02:59:55.500 077 12705.75 267.45 54703.35 88888.00 2015-03-18 02:59:55.625 077 12705.73 267.45 54703.32 88888.00 2015-03-18 02:59:55.750 077 12705.75 267.40 54703.32 88888.00 2015-03-18 02:59:55.875 077 12705.80 267.38 54703.30 88888.00 2015-03-18 02:59:56.000 077 12705.80 267.35 54703.30 88888.00 2015-03-18 02:59:56.125 077 12705.73 267.40 54703.30 88888.00 2015-03-18 02:59:56.250 077 12705.67 267.40 54703.30 88888.00 2015-03-18 02:59:56.375 077 12705.75 267.40 54703.30 88888.00 2015-03-18 02:59:56.500 077 12705.77 267.38 54703.28 88888.00 2015-03-18 02:59:56.625 077 12705.75 267.35 54703.25 88888.00 2015-03-18 02:59:56.750 077 12705.77 267.30 54703.28 88888.00 2015-03-18 02:59:56.875 077 12705.83 267.30 54703.28 88888.00 2015-03-18 02:59:57.000 077 12705.75 267.27 54703.22 88888.00 2015-03-18 02:59:57.125 077 12705.75 267.30 54703.22 88888.00 2015-03-18 02:59:57.250 077 12705.80 267.30 54703.28 88888.00 2015-03-18 02:59:57.375 077 12705.88 267.30 54703.22 88888.00 2015-03-18 02:59:57.500 077 12705.85 267.27 54703.22 88888.00 2015-03-18 02:59:57.625 077 12705.77 267.27 54703.22 88888.00 2015-03-18 02:59:57.750 077 12705.77 267.27 54703.20 88888.00 2015-03-18 02:59:57.875 077 12705.83 267.25 54703.20 88888.00 2015-03-18 02:59:58.000 077 12705.80 267.25 54703.18 88888.00 2015-03-18 02:59:58.125 077 12705.83 267.23 54703.18 88888.00 2015-03-18 02:59:58.250 077 12705.83 267.20 54703.18 88888.00 2015-03-18 02:59:58.375 077 12705.77 267.23 54703.15 88888.00 2015-03-18 02:59:58.500 077 12705.73 267.20 54703.12 88888.00 2015-03-18 02:59:58.625 077 12705.83 267.18 54703.12 88888.00 2015-03-18 02:59:58.750 077 12705.90 267.18 54703.12 88888.00 2015-03-18 02:59:58.875 077 12705.88 267.18 54703.12 88888.00 2015-03-18 02:59:59.000 077 12705.85 267.15 54703.12 88888.00 2015-03-18 02:59:59.125 077 12705.88 267.10 54703.12 88888.00 2015-03-18 02:59:59.250 077 12705.90 267.07 54703.10 88888.00 2015-03-18 02:59:59.375 077 12705.90 267.10 54703.10 88888.00 2015-03-18 02:59:59.500 077 12705.83 267.12 54703.10 88888.00 2015-03-18 02:59:59.625 077 12705.85 267.10 54703.10 88888.00 2015-03-18 02:59:59.750 077 12705.88 267.10 54703.05 88888.00 2015-03-18 02:59:59.875 077 12705.85 267.12 54703.07 88888.00 2015-03-18 03:00:00.000 077 12705.85 267.12 54703.03 88888.00 2015-03-18 03:00:00.125 077 12705.85 267.05 54703.03 88888.00 2015-03-18 03:00:00.250 077 12705.75 267.02 54703.00 88888.00 2015-03-18 03:00:00.375 077 12705.77 267.05 54702.97 88888.00 2015-03-18 03:00:00.500 077 12705.80 267.05 54703.00 88888.00 2015-03-18 03:00:00.625 077 12705.85 267.02 54702.97 88888.00 2015-03-18 03:00:00.750 077 12705.85 267.02 54702.97 88888.00 2015-03-18 03:00:00.875 077 12705.83 267.00 54702.95 88888.00 2015-03-18 03:00:01.000 077 12705.85 266.95 54702.95 88888.00 2015-03-18 03:00:01.125 077 12705.85 266.93 54702.93 88888.00 2015-03-18 03:00:01.250 077 12705.80 266.95 54702.95 88888.00 2015-03-18 03:00:01.375 077 12705.83 266.95 54702.93 88888.00 2015-03-18 03:00:01.500 077 12705.90 266.95 54702.93 88888.00 2015-03-18 03:00:01.625 077 12705.88 266.95 54702.95 88888.00 2015-03-18 03:00:01.750 077 12705.77 266.90 54702.90 88888.00 2015-03-18 03:00:01.875 077 12705.75 266.88 54702.90 88888.00 2015-03-18 03:00:02.000 077 12705.75 266.88 54702.90 88888.00 2015-03-18 03:00:02.125 077 12705.80 266.85 54702.93 88888.00 2015-03-18 03:00:02.250 077 12705.75 266.82 54702.93 88888.00 2015-03-18 03:00:02.375 077 12705.77 266.85 54702.90 88888.00 2015-03-18 03:00:02.500 077 12705.80 266.82 54702.88 88888.00 2015-03-18 03:00:02.625 077 12705.83 266.80 54702.88 88888.00 2015-03-18 03:00:02.750 077 12705.83 266.80 54702.90 88888.00 2015-03-18 03:00:02.875 077 12705.80 266.77 54702.90 88888.00 2015-03-18 03:00:03.000 077 12705.77 266.77 54702.85 88888.00 2015-03-18 03:00:03.125 077 12705.73 266.73 54702.82 88888.00 2015-03-18 03:00:03.250 077 12705.67 266.73 54702.80 88888.00 2015-03-18 03:00:03.375 077 12705.70 266.68 54702.80 88888.00 2015-03-18 03:00:03.500 077 12705.77 266.65 54702.80 88888.00 2015-03-18 03:00:03.625 077 12705.77 266.65 54702.80 88888.00 2015-03-18 03:00:03.750 077 12705.75 266.65 54702.75 88888.00 2015-03-18 03:00:03.875 077 12705.77 266.62 54702.78 88888.00 2015-03-18 03:00:04.000 077 12705.80 266.62 54702.78 88888.00 2015-03-18 03:00:04.125 077 12705.80 266.57 54702.80 88888.00 2015-03-18 03:00:04.250 077 12705.75 266.60 54702.78 88888.00 2015-03-18 03:00:04.375 077 12705.73 266.60 54702.75 88888.00 2015-03-18 03:00:04.500 077 12705.67 266.55 54702.72 88888.00 2015-03-18 03:00:04.625 077 12705.58 266.55 54702.72 88888.00 2015-03-18 03:00:04.750 077 12705.60 266.52 54702.70 88888.00 2015-03-18 03:00:04.875 077 12705.65 266.52 54702.70 88888.00 2015-03-18 03:00:05.000 077 12705.70 266.50 54702.68 88888.00 2015-03-18 03:00:05.125 077 12705.70 266.48 54702.68 88888.00 2015-03-18 03:00:05.250 077 12705.60 266.45 54702.68 88888.00 2015-03-18 03:00:05.375 077 12705.58 266.48 54702.65 88888.00 2015-03-18 03:00:05.500 077 12705.55 266.43 54702.62 88888.00 2015-03-18 03:00:05.625 077 12705.55 266.45 54702.60 88888.00 2015-03-18 03:00:05.750 077 12705.55 266.45 54702.60 88888.00 2015-03-18 03:00:05.875 077 12705.50 266.43 54702.60 88888.00 2015-03-18 03:00:06.000 077 12705.50 266.40 54702.57 88888.00 2015-03-18 03:00:06.125 077 12705.60 266.43 54702.57 88888.00 2015-03-18 03:00:06.250 077 12705.62 266.38 54702.57 88888.00 2015-03-18 03:00:06.375 077 12705.55 266.38 54702.57 88888.00 2015-03-18 03:00:06.500 077 12705.48 266.38 54702.55 88888.00 2015-03-18 03:00:06.625 077 12705.48 266.40 54702.55 88888.00 2015-03-18 03:00:06.750 077 12705.48 266.38 54702.55 88888.00 2015-03-18 03:00:06.875 077 12705.42 266.35 54702.55 88888.00 2015-03-18 03:00:07.000 077 12705.40 266.32 54702.53 88888.00 2015-03-18 03:00:07.125 077 12705.38 266.32 54702.53 88888.00 2015-03-18 03:00:07.250 077 12705.38 266.30 54702.53 88888.00 2015-03-18 03:00:07.375 077 12705.40 266.27 54702.47 88888.00 2015-03-18 03:00:07.500 077 12705.40 266.27 54702.50 88888.00 2015-03-18 03:00:07.625 077 12705.40 266.27 54702.50 88888.00 2015-03-18 03:00:07.750 077 12705.45 266.25 54702.53 88888.00 2015-03-18 03:00:07.875 077 12705.50 266.23 54702.55 88888.00 2015-03-18 03:00:08.000 077 12705.42 266.20 54702.53 88888.00 2015-03-18 03:00:08.125 077 12705.38 266.20 54702.47 88888.00 2015-03-18 03:00:08.250 077 12705.35 266.23 54702.47 88888.00 2015-03-18 03:00:08.375 077 12705.33 266.20 54702.47 88888.00 2015-03-18 03:00:08.500 077 12705.33 266.20 54702.45 88888.00 2015-03-18 03:00:08.625 077 12705.27 266.18 54702.43 88888.00 2015-03-18 03:00:08.750 077 12705.23 266.18 54702.40 88888.00 2015-03-18 03:00:08.875 077 12705.23 266.18 54702.40 88888.00 2015-03-18 03:00:09.000 077 12705.15 266.23 54702.38 88888.00 2015-03-18 03:00:09.125 077 12705.17 266.20 54702.40 88888.00 2015-03-18 03:00:09.250 077 12705.17 266.18 54702.40 88888.00 2015-03-18 03:00:09.375 077 12705.25 266.15 54702.38 88888.00 2015-03-18 03:00:09.500 077 12705.20 266.15 54702.38 88888.00 2015-03-18 03:00:09.625 077 12705.15 266.12 54702.32 88888.00 2015-03-18 03:00:09.750 077 12705.17 266.12 54702.32 88888.00 2015-03-18 03:00:09.875 077 12705.15 266.15 54702.32 88888.00 2015-03-18 03:00:10.000 077 12705.17 266.15 54702.30 88888.00 2015-03-18 03:00:10.125 077 12705.10 266.12 54702.30 88888.00 2015-03-18 03:00:10.250 077 12705.10 266.10 54702.32 88888.00 2015-03-18 03:00:10.375 077 12705.12 266.12 54702.30 88888.00 2015-03-18 03:00:10.500 077 12705.17 266.12 54702.30 88888.00 2015-03-18 03:00:10.625 077 12705.15 266.10 54702.28 88888.00 2015-03-18 03:00:10.750 077 12705.10 266.07 54702.28 88888.00 2015-03-18 03:00:10.875 077 12705.08 266.10 54702.28 88888.00 2015-03-18 03:00:11.000 077 12705.08 266.10 54702.25 88888.00 2015-03-18 03:00:11.125 077 12705.05 266.10 54702.25 88888.00 2015-03-18 03:00:11.250 077 12705.05 266.10 54702.28 88888.00 2015-03-18 03:00:11.375 077 12705.12 266.12 54702.25 88888.00 2015-03-18 03:00:11.500 077 12705.15 266.12 54702.25 88888.00 2015-03-18 03:00:11.625 077 12705.10 266.10 54702.20 88888.00 2015-03-18 03:00:11.750 077 12705.08 266.10 54702.18 88888.00 2015-03-18 03:00:11.875 077 12705.00 266.05 54702.18 88888.00 2015-03-18 03:00:12.000 077 12705.00 266.00 54702.15 88888.00 2015-03-18 03:00:12.125 077 12705.02 266.05 54702.15 88888.00 2015-03-18 03:00:12.250 077 12704.98 266.05 54702.18 88888.00 2015-03-18 03:00:12.375 077 12704.92 266.02 54702.15 88888.00 2015-03-18 03:00:12.500 077 12704.90 266.00 54702.15 88888.00 2015-03-18 03:00:12.625 077 12704.92 265.98 54702.15 88888.00 2015-03-18 03:00:12.750 077 12704.95 265.95 54702.10 88888.00 2015-03-18 03:00:12.875 077 12704.92 265.98 54702.10 88888.00 2015-03-18 03:00:13.000 077 12704.92 266.00 54702.07 88888.00 2015-03-18 03:00:13.125 077 12704.98 266.00 54702.07 88888.00 2015-03-18 03:00:13.250 077 12704.95 265.98 54702.07 88888.00 2015-03-18 03:00:13.375 077 12704.95 265.95 54702.03 88888.00 2015-03-18 03:00:13.500 077 12704.88 265.98 54702.05 88888.00 2015-03-18 03:00:13.625 077 12704.83 265.98 54702.05 88888.00 2015-03-18 03:00:13.750 077 12704.77 265.98 54702.05 88888.00 2015-03-18 03:00:13.875 077 12704.83 266.00 54702.00 88888.00 2015-03-18 03:00:14.000 077 12704.88 266.00 54702.00 88888.00 2015-03-18 03:00:14.125 077 12704.88 266.02 54702.00 88888.00 2015-03-18 03:00:14.250 077 12704.90 266.02 54701.97 88888.00 2015-03-18 03:00:14.375 077 12704.88 266.05 54701.95 88888.00 2015-03-18 03:00:14.500 077 12704.80 266.05 54701.93 88888.00 2015-03-18 03:00:14.625 077 12704.83 266.07 54701.95 88888.00 2015-03-18 03:00:14.750 077 12704.88 266.05 54701.93 88888.00 2015-03-18 03:00:14.875 077 12704.83 266.07 54701.93 88888.00 2015-03-18 03:00:15.000 077 12704.83 266.10 54701.90 88888.00 2015-03-18 03:00:15.125 077 12704.83 266.07 54701.90 88888.00 2015-03-18 03:00:15.250 077 12704.83 266.10 54701.85 88888.00 2015-03-18 03:00:15.375 077 12704.85 266.12 54701.82 88888.00 2015-03-18 03:00:15.500 077 12704.92 266.12 54701.82 88888.00 2015-03-18 03:00:15.625 077 12704.90 266.12 54701.80 88888.00 2015-03-18 03:00:15.750 077 12704.90 266.10 54701.80 88888.00 2015-03-18 03:00:15.875 077 12704.92 266.12 54701.78 88888.00 2015-03-18 03:00:16.000 077 12704.92 266.12 54701.75 88888.00 2015-03-18 03:00:16.125 077 12704.95 266.15 54701.75 88888.00 2015-03-18 03:00:16.250 077 12705.02 266.18 54701.80 88888.00 2015-03-18 03:00:16.375 077 12705.05 266.20 54701.80 88888.00 2015-03-18 03:00:16.500 077 12705.05 266.23 54701.80 88888.00 2015-03-18 03:00:16.625 077 12705.02 266.23 54701.78 88888.00 2015-03-18 03:00:16.750 077 12704.95 266.20 54701.72 88888.00 2015-03-18 03:00:16.875 077 12704.95 266.20 54701.68 88888.00 2015-03-18 03:00:17.000 077 12704.92 266.18 54701.65 88888.00 2015-03-18 03:00:17.125 077 12704.98 266.23 54701.65 88888.00 2015-03-18 03:00:17.250 077 12705.00 266.27 54701.65 88888.00 2015-03-18 03:00:17.375 077 12705.00 266.30 54701.62 88888.00 2015-03-18 03:00:17.500 077 12705.05 266.30 54701.60 88888.00 2015-03-18 03:00:17.625 077 12705.15 266.30 54701.57 88888.00 2015-03-18 03:00:17.750 077 12705.12 266.35 54701.55 88888.00 2015-03-18 03:00:17.875 077 12705.10 266.40 54701.55 88888.00 2015-03-18 03:00:18.000 077 12705.12 266.38 54701.53 88888.00 2015-03-18 03:00:18.125 077 12705.15 266.38 54701.55 88888.00 2015-03-18 03:00:18.250 077 12705.17 266.38 54701.53 88888.00 2015-03-18 03:00:18.375 077 12705.15 266.40 54701.47 88888.00 2015-03-18 03:00:18.500 077 12705.12 266.45 54701.50 88888.00 2015-03-18 03:00:18.625 077 12705.12 266.45 54701.47 88888.00 2015-03-18 03:00:18.750 077 12705.12 266.43 54701.43 88888.00 2015-03-18 03:00:18.875 077 12705.08 266.48 54701.43 88888.00 2015-03-18 03:00:19.000 077 12705.10 266.50 54701.43 88888.00 2015-03-18 03:00:19.125 077 12705.12 266.48 54701.43 88888.00 2015-03-18 03:00:19.250 077 12705.17 266.50 54701.43 88888.00 2015-03-18 03:00:19.375 077 12705.23 266.57 54701.40 88888.00 2015-03-18 03:00:19.500 077 12705.23 266.57 54701.38 88888.00 2015-03-18 03:00:19.625 077 12705.23 266.57 54701.32 88888.00 2015-03-18 03:00:19.750 077 12705.25 266.60 54701.30 88888.00 2015-03-18 03:00:19.875 077 12705.25 266.62 54701.30 88888.00 2015-03-18 03:00:20.000 077 12705.17 266.62 54701.28 88888.00 2015-03-18 03:00:20.125 077 12705.17 266.68 54701.25 88888.00 2015-03-18 03:00:20.250 077 12705.23 266.65 54701.25 88888.00 2015-03-18 03:00:20.375 077 12705.27 266.70 54701.25 88888.00 2015-03-18 03:00:20.500 077 12705.30 266.70 54701.22 88888.00 2015-03-18 03:00:20.625 077 12705.25 266.68 54701.18 88888.00 2015-03-18 03:00:20.750 077 12705.25 266.70 54701.15 88888.00 2015-03-18 03:00:20.875 077 12705.33 266.70 54701.15 88888.00 2015-03-18 03:00:21.000 077 12705.38 266.75 54701.12 88888.00 2015-03-18 03:00:21.125 077 12705.38 266.77 54701.15 88888.00 2015-03-18 03:00:21.250 077 12705.40 266.77 54701.15 88888.00 2015-03-18 03:00:21.375 077 12705.42 266.77 54701.07 88888.00 2015-03-18 03:00:21.500 077 12705.45 266.80 54701.07 88888.00 2015-03-18 03:00:21.625 077 12705.45 266.77 54701.03 88888.00 2015-03-18 03:00:21.750 077 12705.42 266.82 54701.05 88888.00 2015-03-18 03:00:21.875 077 12705.35 266.82 54701.05 88888.00 2015-03-18 03:00:22.000 077 12705.35 266.82 54701.00 88888.00 2015-03-18 03:00:22.125 077 12705.40 266.85 54701.00 88888.00 2015-03-18 03:00:22.250 077 12705.40 266.85 54701.00 88888.00 2015-03-18 03:00:22.375 077 12705.38 266.82 54700.97 88888.00 2015-03-18 03:00:22.500 077 12705.33 266.82 54700.97 88888.00 2015-03-18 03:00:22.625 077 12705.40 266.85 54700.93 88888.00 2015-03-18 03:00:22.750 077 12705.42 266.88 54700.93 88888.00 2015-03-18 03:00:22.875 077 12705.38 266.93 54700.93 88888.00 2015-03-18 03:00:23.000 077 12705.35 266.95 54700.93 88888.00 2015-03-18 03:00:23.125 077 12705.42 266.98 54700.90 88888.00 2015-03-18 03:00:23.250 077 12705.45 267.00 54700.88 88888.00 2015-03-18 03:00:23.375 077 12705.45 266.98 54700.85 88888.00 2015-03-18 03:00:23.500 077 12705.40 266.95 54700.80 88888.00 2015-03-18 03:00:23.625 077 12705.45 266.95 54700.78 88888.00 2015-03-18 03:00:23.750 077 12705.50 266.95 54700.78 88888.00 2015-03-18 03:00:23.875 077 12705.48 266.95 54700.78 88888.00 2015-03-18 03:00:24.000 077 12705.45 266.95 54700.75 88888.00 2015-03-18 03:00:24.125 077 12705.40 266.95 54700.72 88888.00 2015-03-18 03:00:24.250 077 12705.45 266.98 54700.72 88888.00 2015-03-18 03:00:24.375 077 12705.50 266.98 54700.70 88888.00 2015-03-18 03:00:24.500 077 12705.50 267.00 54700.70 88888.00 2015-03-18 03:00:24.625 077 12705.48 266.98 54700.68 88888.00 2015-03-18 03:00:24.750 077 12705.52 267.00 54700.68 88888.00 2015-03-18 03:00:24.875 077 12705.52 266.98 54700.62 88888.00 2015-03-18 03:00:25.000 077 12705.52 266.98 54700.62 88888.00 2015-03-18 03:00:25.125 077 12705.50 267.00 54700.60 88888.00 2015-03-18 03:00:25.250 077 12705.42 267.00 54700.60 88888.00 2015-03-18 03:00:25.375 077 12705.40 267.00 54700.60 88888.00 2015-03-18 03:00:25.500 077 12705.38 267.00 54700.57 88888.00 2015-03-18 03:00:25.625 077 12705.40 267.00 54700.57 88888.00 2015-03-18 03:00:25.750 077 12705.42 267.02 54700.57 88888.00 2015-03-18 03:00:25.875 077 12705.45 267.02 54700.55 88888.00 2015-03-18 03:00:26.000 077 12705.42 267.02 54700.55 88888.00 2015-03-18 03:00:26.125 077 12705.42 267.02 54700.55 88888.00 2015-03-18 03:00:26.250 077 12705.40 267.00 54700.53 88888.00 2015-03-18 03:00:26.375 077 12705.38 266.95 54700.50 88888.00 2015-03-18 03:00:26.500 077 12705.35 266.98 54700.47 88888.00 2015-03-18 03:00:26.625 077 12705.30 266.98 54700.47 88888.00 2015-03-18 03:00:26.750 077 12705.27 266.98 54700.40 88888.00 2015-03-18 03:00:26.875 077 12705.25 267.00 54700.43 88888.00 2015-03-18 03:00:27.000 077 12705.25 267.02 54700.43 88888.00 2015-03-18 03:00:27.125 077 12705.25 267.00 54700.45 88888.00 2015-03-18 03:00:27.250 077 12705.17 266.93 54700.43 88888.00 2015-03-18 03:00:27.375 077 12705.17 266.95 54700.38 88888.00 2015-03-18 03:00:27.500 077 12705.23 266.98 54700.40 88888.00 2015-03-18 03:00:27.625 077 12705.17 266.95 54700.35 88888.00 2015-03-18 03:00:27.750 077 12705.20 266.90 54700.32 88888.00 2015-03-18 03:00:27.875 077 12705.12 266.93 54700.32 88888.00 2015-03-18 03:00:28.000 077 12705.17 266.93 54700.32 88888.00 2015-03-18 03:00:28.125 077 12705.17 266.88 54700.32 88888.00 2015-03-18 03:00:28.250 077 12705.12 266.82 54700.30 88888.00 2015-03-18 03:00:28.375 077 12705.10 266.77 54700.25 88888.00 2015-03-18 03:00:28.500 077 12705.08 266.80 54700.25 88888.00 2015-03-18 03:00:28.625 077 12705.08 266.82 54700.22 88888.00 2015-03-18 03:00:28.750 077 12705.12 266.80 54700.22 88888.00 2015-03-18 03:00:28.875 077 12705.17 266.80 54700.25 88888.00 2015-03-18 03:00:29.000 077 12705.25 266.75 54700.22 88888.00 2015-03-18 03:00:29.125 077 12705.20 266.73 54700.25 88888.00 2015-03-18 03:00:29.250 077 12705.08 266.68 54700.25 88888.00 2015-03-18 03:00:29.375 077 12705.12 266.70 54700.22 88888.00 2015-03-18 03:00:29.500 077 12705.10 266.70 54700.28 88888.00 2015-03-18 03:00:29.625 077 12705.05 266.68 54700.25 88888.00 2015-03-18 03:00:29.750 077 12705.08 266.62 54700.22 88888.00 2015-03-18 03:00:29.875 077 12705.15 266.60 54700.20 88888.00 2015-03-18 03:00:30.000 077 12705.12 266.62 54700.18 88888.00 2015-03-18 03:00:30.125 077 12705.08 266.57 54700.20 88888.00 2015-03-18 03:00:30.250 077 12705.02 266.52 54700.20 88888.00 2015-03-18 03:00:30.375 077 12705.08 266.52 54700.18 88888.00 2015-03-18 03:00:30.500 077 12705.02 266.50 54700.15 88888.00 2015-03-18 03:00:30.625 077 12705.05 266.50 54700.15 88888.00 2015-03-18 03:00:30.750 077 12705.08 266.48 54700.15 88888.00 2015-03-18 03:00:30.875 077 12705.02 266.43 54700.07 88888.00 2015-03-18 03:00:31.000 077 12704.98 266.43 54700.07 88888.00 2015-03-18 03:00:31.125 077 12704.90 266.43 54700.10 88888.00 2015-03-18 03:00:31.250 077 12704.88 266.38 54700.10 88888.00 2015-03-18 03:00:31.375 077 12704.98 266.38 54700.10 88888.00 2015-03-18 03:00:31.500 077 12704.95 266.35 54700.07 88888.00 2015-03-18 03:00:31.625 077 12704.92 266.32 54700.05 88888.00 2015-03-18 03:00:31.750 077 12704.88 266.30 54700.03 88888.00 2015-03-18 03:00:31.875 077 12704.90 266.27 54700.05 88888.00 2015-03-18 03:00:32.000 077 12704.92 266.27 54700.00 88888.00 2015-03-18 03:00:32.125 077 12704.92 266.20 54700.03 88888.00 2015-03-18 03:00:32.250 077 12704.90 266.15 54700.03 88888.00 2015-03-18 03:00:32.375 077 12704.83 266.15 54700.05 88888.00 2015-03-18 03:00:32.500 077 12704.83 266.15 54700.03 88888.00 2015-03-18 03:00:32.625 077 12704.83 266.12 54700.03 88888.00 2015-03-18 03:00:32.750 077 12704.83 266.10 54700.03 88888.00 2015-03-18 03:00:32.875 077 12704.80 266.07 54700.00 88888.00 2015-03-18 03:00:33.000 077 12704.80 266.02 54699.97 88888.00 2015-03-18 03:00:33.125 077 12704.77 266.02 54699.97 88888.00 2015-03-18 03:00:33.250 077 12704.75 266.00 54699.95 88888.00 2015-03-18 03:00:33.375 077 12704.75 265.98 54699.95 88888.00 2015-03-18 03:00:33.500 077 12704.73 265.95 54699.97 88888.00 2015-03-18 03:00:33.625 077 12704.70 265.93 54699.97 88888.00 2015-03-18 03:00:33.750 077 12704.75 265.90 54699.95 88888.00 2015-03-18 03:00:33.875 077 12704.75 265.93 54699.95 88888.00 2015-03-18 03:00:34.000 077 12704.70 265.90 54699.95 88888.00 2015-03-18 03:00:34.125 077 12704.73 265.82 54699.95 88888.00 2015-03-18 03:00:34.250 077 12704.73 265.77 54699.95 88888.00 2015-03-18 03:00:34.375 077 12704.73 265.75 54699.90 88888.00 2015-03-18 03:00:34.500 077 12704.70 265.73 54699.88 88888.00 2015-03-18 03:00:34.625 077 12704.70 265.70 54699.88 88888.00 2015-03-18 03:00:34.750 077 12704.67 265.68 54699.88 88888.00 2015-03-18 03:00:34.875 077 12704.65 265.68 54699.85 88888.00 2015-03-18 03:00:35.000 077 12704.65 265.65 54699.85 88888.00 2015-03-18 03:00:35.125 077 12704.65 265.62 54699.88 88888.00 2015-03-18 03:00:35.250 077 12704.70 265.57 54699.88 88888.00 2015-03-18 03:00:35.375 077 12704.75 265.57 54699.85 88888.00 2015-03-18 03:00:35.500 077 12704.70 265.52 54699.82 88888.00 2015-03-18 03:00:35.625 077 12704.67 265.52 54699.80 88888.00 2015-03-18 03:00:35.750 077 12704.62 265.50 54699.80 88888.00 2015-03-18 03:00:35.875 077 12704.62 265.45 54699.82 88888.00 2015-03-18 03:00:36.000 077 12704.65 265.45 54699.80 88888.00 2015-03-18 03:00:36.125 077 12704.62 265.40 54699.80 88888.00 2015-03-18 03:00:36.250 077 12704.62 265.30 54699.78 88888.00 2015-03-18 03:00:36.375 077 12704.70 265.30 54699.72 88888.00 2015-03-18 03:00:36.500 077 12704.65 265.30 54699.72 88888.00 2015-03-18 03:00:36.625 077 12704.60 265.30 54699.75 88888.00 2015-03-18 03:00:36.750 077 12704.58 265.27 54699.75 88888.00 2015-03-18 03:00:36.875 077 12704.55 265.23 54699.72 88888.00 2015-03-18 03:00:37.000 077 12704.55 265.18 54699.70 88888.00 2015-03-18 03:00:37.125 077 12704.62 265.15 54699.70 88888.00 2015-03-18 03:00:37.250 077 12704.67 265.10 54699.70 88888.00 2015-03-18 03:00:37.375 077 12704.73 265.07 54699.65 88888.00 2015-03-18 03:00:37.500 077 12704.67 265.02 54699.65 88888.00 2015-03-18 03:00:37.625 077 12704.67 264.98 54699.65 88888.00 2015-03-18 03:00:37.750 077 12704.65 264.95 54699.62 88888.00 2015-03-18 03:00:37.875 077 12704.70 264.95 54699.68 88888.00 2015-03-18 03:00:38.000 077 12704.73 264.93 54699.65 88888.00 2015-03-18 03:00:38.125 077 12704.70 264.85 54699.62 88888.00 2015-03-18 03:00:38.250 077 12704.67 264.80 54699.62 88888.00 2015-03-18 03:00:38.375 077 12704.73 264.80 54699.62 88888.00 2015-03-18 03:00:38.500 077 12704.75 264.77 54699.60 88888.00 2015-03-18 03:00:38.625 077 12704.75 264.75 54699.57 88888.00 2015-03-18 03:00:38.750 077 12704.75 264.73 54699.60 88888.00 2015-03-18 03:00:38.875 077 12704.70 264.70 54699.60 88888.00 2015-03-18 03:00:39.000 077 12704.65 264.65 54699.55 88888.00 2015-03-18 03:00:39.125 077 12704.62 264.60 54699.55 88888.00 2015-03-18 03:00:39.250 077 12704.60 264.52 54699.55 88888.00 2015-03-18 03:00:39.375 077 12704.65 264.52 54699.55 88888.00 2015-03-18 03:00:39.500 077 12704.65 264.48 54699.53 88888.00 2015-03-18 03:00:39.625 077 12704.62 264.48 54699.53 88888.00 2015-03-18 03:00:39.750 077 12704.62 264.43 54699.55 88888.00 2015-03-18 03:00:39.875 077 12704.58 264.40 54699.53 88888.00 2015-03-18 03:00:40.000 077 12704.58 264.35 54699.50 88888.00 2015-03-18 03:00:40.125 077 12704.60 264.32 54699.53 88888.00 2015-03-18 03:00:40.250 077 12704.62 264.30 54699.53 88888.00 2015-03-18 03:00:40.375 077 12704.62 264.27 54699.53 88888.00 2015-03-18 03:00:40.500 077 12704.62 264.23 54699.50 88888.00 2015-03-18 03:00:40.625 077 12704.67 264.20 54699.47 88888.00 2015-03-18 03:00:40.750 077 12704.73 264.18 54699.47 88888.00 2015-03-18 03:00:40.875 077 12704.75 264.18 54699.47 88888.00 2015-03-18 03:00:41.000 077 12704.73 264.15 54699.45 88888.00 2015-03-18 03:00:41.125 077 12704.73 264.10 54699.43 88888.00 2015-03-18 03:00:41.250 077 12704.75 264.07 54699.45 88888.00 2015-03-18 03:00:41.375 077 12704.77 264.07 54699.43 88888.00 2015-03-18 03:00:41.500 077 12704.80 264.02 54699.43 88888.00 2015-03-18 03:00:41.625 077 12704.77 264.02 54699.43 88888.00 2015-03-18 03:00:41.750 077 12704.75 264.00 54699.40 88888.00 2015-03-18 03:00:41.875 077 12704.75 263.95 54699.38 88888.00 2015-03-18 03:00:42.000 077 12704.80 263.90 54699.38 88888.00 2015-03-18 03:00:42.125 077 12704.83 263.90 54699.38 88888.00 2015-03-18 03:00:42.250 077 12704.85 263.88 54699.35 88888.00 2015-03-18 03:00:42.375 077 12704.88 263.88 54699.35 88888.00 2015-03-18 03:00:42.500 077 12704.85 263.88 54699.35 88888.00 2015-03-18 03:00:42.625 077 12704.90 263.88 54699.35 88888.00 2015-03-18 03:00:42.750 077 12704.90 263.85 54699.32 88888.00 2015-03-18 03:00:42.875 077 12704.83 263.82 54699.30 88888.00 2015-03-18 03:00:43.000 077 12704.80 263.77 54699.28 88888.00 2015-03-18 03:00:43.125 077 12704.83 263.75 54699.30 88888.00 2015-03-18 03:00:43.250 077 12704.92 263.68 54699.30 88888.00 2015-03-18 03:00:43.375 077 12704.90 263.62 54699.30 88888.00 2015-03-18 03:00:43.500 077 12704.83 263.60 54699.28 88888.00 2015-03-18 03:00:43.625 077 12704.83 263.57 54699.25 88888.00 2015-03-18 03:00:43.750 077 12704.83 263.55 54699.22 88888.00 2015-03-18 03:00:43.875 077 12704.77 263.52 54699.22 88888.00 2015-03-18 03:00:44.000 077 12704.77 263.52 54699.22 88888.00 2015-03-18 03:00:44.125 077 12704.85 263.52 54699.25 88888.00 2015-03-18 03:00:44.250 077 12704.90 263.48 54699.22 88888.00 2015-03-18 03:00:44.375 077 12704.90 263.48 54699.22 88888.00 2015-03-18 03:00:44.500 077 12704.92 263.45 54699.20 88888.00 2015-03-18 03:00:44.625 077 12704.92 263.43 54699.20 88888.00 2015-03-18 03:00:44.750 077 12704.92 263.40 54699.20 88888.00 2015-03-18 03:00:44.875 077 12704.90 263.40 54699.18 88888.00 2015-03-18 03:00:45.000 077 12704.92 263.38 54699.18 88888.00 2015-03-18 03:00:45.125 077 12704.92 263.32 54699.18 88888.00 2015-03-18 03:00:45.250 077 12704.95 263.27 54699.18 88888.00 2015-03-18 03:00:45.375 077 12704.98 263.25 54699.18 88888.00 2015-03-18 03:00:45.500 077 12704.98 263.23 54699.15 88888.00 2015-03-18 03:00:45.625 077 12704.98 263.20 54699.15 88888.00 2015-03-18 03:00:45.750 077 12705.00 263.20 54699.15 88888.00 2015-03-18 03:00:45.875 077 12705.00 263.18 54699.10 88888.00 2015-03-18 03:00:46.000 077 12705.02 263.12 54699.10 88888.00 2015-03-18 03:00:46.125 077 12705.02 263.12 54699.10 88888.00 2015-03-18 03:00:46.250 077 12705.02 263.10 54699.10 88888.00 2015-03-18 03:00:46.375 077 12705.02 263.07 54699.10 88888.00 2015-03-18 03:00:46.500 077 12705.02 263.07 54699.07 88888.00 2015-03-18 03:00:46.625 077 12705.08 263.07 54699.07 88888.00 2015-03-18 03:00:46.750 077 12705.15 263.07 54699.05 88888.00 2015-03-18 03:00:46.875 077 12705.20 263.02 54699.05 88888.00 2015-03-18 03:00:47.000 077 12705.20 262.98 54699.03 88888.00 2015-03-18 03:00:47.125 077 12705.23 262.95 54699.05 88888.00 2015-03-18 03:00:47.250 077 12705.23 262.93 54699.05 88888.00 2015-03-18 03:00:47.375 077 12705.20 262.95 54699.03 88888.00 2015-03-18 03:00:47.500 077 12705.15 262.93 54699.03 88888.00 2015-03-18 03:00:47.625 077 12705.23 262.90 54699.00 88888.00 2015-03-18 03:00:47.750 077 12705.25 262.88 54698.95 88888.00 2015-03-18 03:00:47.875 077 12705.23 262.88 54698.95 88888.00 2015-03-18 03:00:48.000 077 12705.25 262.85 54698.95 88888.00 2015-03-18 03:00:48.125 077 12705.25 262.82 54698.93 88888.00 2015-03-18 03:00:48.250 077 12705.30 262.82 54698.93 88888.00 2015-03-18 03:00:48.375 077 12705.40 262.77 54698.93 88888.00 2015-03-18 03:00:48.500 077 12705.40 262.77 54698.90 88888.00 2015-03-18 03:00:48.625 077 12705.40 262.75 54698.90 88888.00 2015-03-18 03:00:48.750 077 12705.38 262.75 54698.88 88888.00 2015-03-18 03:00:48.875 077 12705.40 262.73 54698.85 88888.00 2015-03-18 03:00:49.000 077 12705.45 262.70 54698.85 88888.00 2015-03-18 03:00:49.125 077 12705.45 262.68 54698.85 88888.00 2015-03-18 03:00:49.250 077 12705.38 262.65 54698.85 88888.00 2015-03-18 03:00:49.375 077 12705.40 262.65 54698.82 88888.00 2015-03-18 03:00:49.500 077 12705.50 262.60 54698.82 88888.00 2015-03-18 03:00:49.625 077 12705.52 262.60 54698.82 88888.00 2015-03-18 03:00:49.750 077 12705.58 262.60 54698.82 88888.00 2015-03-18 03:00:49.875 077 12705.60 262.57 54698.80 88888.00 2015-03-18 03:00:50.000 077 12705.60 262.55 54698.75 88888.00 2015-03-18 03:00:50.125 077 12705.62 262.52 54698.75 88888.00 2015-03-18 03:00:50.250 077 12705.58 262.50 54698.75 88888.00 2015-03-18 03:00:50.375 077 12705.60 262.50 54698.78 88888.00 2015-03-18 03:00:50.500 077 12705.62 262.48 54698.75 88888.00 2015-03-18 03:00:50.625 077 12705.65 262.48 54698.75 88888.00 2015-03-18 03:00:50.750 077 12705.73 262.45 54698.72 88888.00 2015-03-18 03:00:50.875 077 12705.75 262.40 54698.70 88888.00 2015-03-18 03:00:51.000 077 12705.77 262.43 54698.70 88888.00 2015-03-18 03:00:51.125 077 12705.85 262.43 54698.70 88888.00 2015-03-18 03:00:51.250 077 12705.77 262.35 54698.70 88888.00 2015-03-18 03:00:51.375 077 12705.73 262.35 54698.65 88888.00 2015-03-18 03:00:51.500 077 12705.70 262.30 54698.68 88888.00 2015-03-18 03:00:51.625 077 12705.77 262.30 54698.62 88888.00 2015-03-18 03:00:51.750 077 12705.83 262.27 54698.60 88888.00 2015-03-18 03:00:51.875 077 12705.90 262.25 54698.60 88888.00 2015-03-18 03:00:52.000 077 12705.88 262.20 54698.57 88888.00 2015-03-18 03:00:52.125 077 12705.85 262.12 54698.60 88888.00 2015-03-18 03:00:52.250 077 12705.88 262.18 54698.60 88888.00 2015-03-18 03:00:52.375 077 12705.88 262.18 54698.60 88888.00 2015-03-18 03:00:52.500 077 12705.83 262.15 54698.57 88888.00 2015-03-18 03:00:52.625 077 12705.85 262.10 54698.57 88888.00 2015-03-18 03:00:52.750 077 12705.83 262.05 54698.53 88888.00 2015-03-18 03:00:52.875 077 12705.88 262.05 54698.53 88888.00 2015-03-18 03:00:53.000 077 12705.98 262.00 54698.53 88888.00 2015-03-18 03:00:53.125 077 12706.00 261.98 54698.50 88888.00 2015-03-18 03:00:53.250 077 12705.95 261.90 54698.53 88888.00 2015-03-18 03:00:53.375 077 12706.00 261.88 54698.53 88888.00 2015-03-18 03:00:53.500 077 12705.98 261.90 54698.47 88888.00 2015-03-18 03:00:53.625 077 12705.95 261.90 54698.47 88888.00 2015-03-18 03:00:53.750 077 12705.95 261.82 54698.50 88888.00 2015-03-18 03:00:53.875 077 12705.98 261.77 54698.47 88888.00 2015-03-18 03:00:54.000 077 12705.98 261.75 54698.45 88888.00 2015-03-18 03:00:54.125 077 12705.98 261.73 54698.47 88888.00 2015-03-18 03:00:54.250 077 12705.92 261.65 54698.47 88888.00 2015-03-18 03:00:54.375 077 12705.90 261.65 54698.50 88888.00 2015-03-18 03:00:54.500 077 12705.88 261.65 54698.47 88888.00 2015-03-18 03:00:54.625 077 12705.92 261.62 54698.43 88888.00 2015-03-18 03:00:54.750 077 12705.98 261.60 54698.40 88888.00 2015-03-18 03:00:54.875 077 12705.98 261.55 54698.38 88888.00 2015-03-18 03:00:55.000 077 12705.95 261.55 54698.40 88888.00 2015-03-18 03:00:55.125 077 12706.00 261.55 54698.40 88888.00 2015-03-18 03:00:55.250 077 12706.05 261.52 54698.43 88888.00 2015-03-18 03:00:55.375 077 12706.12 261.48 54698.38 88888.00 2015-03-18 03:00:55.500 077 12706.10 261.45 54698.38 88888.00 2015-03-18 03:00:55.625 077 12706.10 261.43 54698.38 88888.00 2015-03-18 03:00:55.750 077 12706.10 261.38 54698.35 88888.00 2015-03-18 03:00:55.875 077 12706.10 261.35 54698.35 88888.00 2015-03-18 03:00:56.000 077 12706.02 261.35 54698.32 88888.00 2015-03-18 03:00:56.125 077 12706.02 261.30 54698.35 88888.00 2015-03-18 03:00:56.250 077 12706.10 261.25 54698.35 88888.00 2015-03-18 03:00:56.375 077 12706.17 261.23 54698.32 88888.00 2015-03-18 03:00:56.500 077 12706.17 261.20 54698.30 88888.00 2015-03-18 03:00:56.625 077 12706.20 261.18 54698.30 88888.00 2015-03-18 03:00:56.750 077 12706.25 261.15 54698.30 88888.00 2015-03-18 03:00:56.875 077 12706.17 261.07 54698.32 88888.00 2015-03-18 03:00:57.000 077 12706.08 261.02 54698.30 88888.00 2015-03-18 03:00:57.125 077 12706.05 260.98 54698.28 88888.00 2015-03-18 03:00:57.250 077 12706.10 260.98 54698.28 88888.00 2015-03-18 03:00:57.375 077 12706.15 261.00 54698.28 88888.00 2015-03-18 03:00:57.500 077 12706.15 261.00 54698.28 88888.00 2015-03-18 03:00:57.625 077 12706.15 260.93 54698.30 88888.00 2015-03-18 03:00:57.750 077 12706.17 260.88 54698.28 88888.00 2015-03-18 03:00:57.875 077 12706.17 260.88 54698.25 88888.00 2015-03-18 03:00:58.000 077 12706.20 260.82 54698.22 88888.00 2015-03-18 03:00:58.125 077 12706.10 260.77 54698.22 88888.00 2015-03-18 03:00:58.250 077 12706.10 260.73 54698.25 88888.00 2015-03-18 03:00:58.375 077 12706.15 260.73 54698.22 88888.00 2015-03-18 03:00:58.500 077 12706.17 260.70 54698.20 88888.00 2015-03-18 03:00:58.625 077 12706.15 260.68 54698.22 88888.00 2015-03-18 03:00:58.750 077 12706.15 260.62 54698.22 88888.00 2015-03-18 03:00:58.875 077 12706.23 260.62 54698.20 88888.00 2015-03-18 03:00:59.000 077 12706.25 260.62 54698.20 88888.00 2015-03-18 03:00:59.125 077 12706.23 260.55 54698.20 88888.00 2015-03-18 03:00:59.250 077 12706.20 260.48 54698.20 88888.00 2015-03-18 03:00:59.375 077 12706.25 260.48 54698.15 88888.00 2015-03-18 03:00:59.500 077 12706.25 260.43 54698.18 88888.00 2015-03-18 03:00:59.625 077 12706.23 260.45 54698.20 88888.00 2015-03-18 03:00:59.750 077 12706.25 260.40 54698.20 88888.00 2015-03-18 03:00:59.875 077 12706.30 260.35 54698.15 88888.00 2015-03-18 03:01:00.000 077 12706.25 260.35 54698.12 88888.00 2015-03-18 03:01:00.125 077 12706.23 260.35 54698.15 88888.00 2015-03-18 03:01:00.250 077 12706.27 260.30 54698.18 88888.00 2015-03-18 03:01:00.375 077 12706.33 260.25 54698.15 88888.00 2015-03-18 03:01:00.500 077 12706.30 260.23 54698.12 88888.00 2015-03-18 03:01:00.625 077 12706.27 260.18 54698.15 88888.00 2015-03-18 03:01:00.750 077 12706.30 260.20 54698.18 88888.00 2015-03-18 03:01:00.875 077 12706.35 260.12 54698.18 88888.00 2015-03-18 03:01:01.000 077 12706.33 260.10 54698.15 88888.00 2015-03-18 03:01:01.125 077 12706.30 260.10 54698.12 88888.00 2015-03-18 03:01:01.250 077 12706.30 260.07 54698.12 88888.00 2015-03-18 03:01:01.375 077 12706.40 260.02 54698.12 88888.00 2015-03-18 03:01:01.500 077 12706.38 260.00 54698.10 88888.00 2015-03-18 03:01:01.625 077 12706.30 259.95 54698.10 88888.00 2015-03-18 03:01:01.750 077 12706.27 259.93 54698.12 88888.00 2015-03-18 03:01:01.875 077 12706.30 259.85 54698.12 88888.00 2015-03-18 03:01:02.000 077 12706.30 259.82 54698.10 88888.00 2015-03-18 03:01:02.125 077 12706.30 259.82 54698.10 88888.00 2015-03-18 03:01:02.250 077 12706.23 259.77 54698.10 88888.00 2015-03-18 03:01:02.375 077 12706.27 259.77 54698.12 88888.00 2015-03-18 03:01:02.500 077 12706.27 259.73 54698.12 88888.00 2015-03-18 03:01:02.625 077 12706.30 259.68 54698.12 88888.00 2015-03-18 03:01:02.750 077 12706.27 259.62 54698.12 88888.00 2015-03-18 03:01:02.875 077 12706.23 259.60 54698.12 88888.00 2015-03-18 03:01:03.000 077 12706.25 259.52 54698.12 88888.00 2015-03-18 03:01:03.125 077 12706.25 259.50 54698.12 88888.00 2015-03-18 03:01:03.250 077 12706.23 259.43 54698.10 88888.00 2015-03-18 03:01:03.375 077 12706.23 259.43 54698.10 88888.00 2015-03-18 03:01:03.500 077 12706.17 259.38 54698.07 88888.00 2015-03-18 03:01:03.625 077 12706.10 259.38 54698.10 88888.00 2015-03-18 03:01:03.750 077 12706.17 259.35 54698.12 88888.00 2015-03-18 03:01:03.875 077 12706.25 259.32 54698.10 88888.00 2015-03-18 03:01:04.000 077 12706.20 259.27 54698.10 88888.00 2015-03-18 03:01:04.125 077 12706.17 259.23 54698.12 88888.00 2015-03-18 03:01:04.250 077 12706.15 259.18 54698.12 88888.00 2015-03-18 03:01:04.375 077 12706.17 259.15 54698.05 88888.00 2015-03-18 03:01:04.500 077 12706.12 259.12 54698.05 88888.00 2015-03-18 03:01:04.625 077 12706.08 259.07 54698.05 88888.00 2015-03-18 03:01:04.750 077 12706.12 259.05 54698.10 88888.00 2015-03-18 03:01:04.875 077 12706.17 259.05 54698.10 88888.00 2015-03-18 03:01:05.000 077 12706.12 259.00 54698.07 88888.00 2015-03-18 03:01:05.125 077 12706.10 258.93 54698.07 88888.00 2015-03-18 03:01:05.250 077 12706.10 258.88 54698.07 88888.00 2015-03-18 03:01:05.375 077 12706.15 258.90 54698.07 88888.00 2015-03-18 03:01:05.500 077 12706.15 258.85 54698.10 88888.00 2015-03-18 03:01:05.625 077 12706.08 258.77 54698.07 88888.00 2015-03-18 03:01:05.750 077 12706.05 258.73 54698.07 88888.00 2015-03-18 03:01:05.875 077 12706.08 258.70 54698.10 88888.00 2015-03-18 03:01:06.000 077 12706.08 258.65 54698.10 88888.00 2015-03-18 03:01:06.125 077 12706.02 258.62 54698.12 88888.00 2015-03-18 03:01:06.250 077 12706.02 258.55 54698.10 88888.00 2015-03-18 03:01:06.375 077 12706.05 258.55 54698.12 88888.00 2015-03-18 03:01:06.500 077 12705.98 258.48 54698.12 88888.00 2015-03-18 03:01:06.625 077 12705.95 258.48 54698.10 88888.00 2015-03-18 03:01:06.750 077 12706.05 258.45 54698.12 88888.00 2015-03-18 03:01:06.875 077 12706.05 258.40 54698.15 88888.00 2015-03-18 03:01:07.000 077 12706.05 258.35 54698.12 88888.00 2015-03-18 03:01:07.125 077 12706.00 258.30 54698.15 88888.00 2015-03-18 03:01:07.250 077 12706.00 258.27 54698.15 88888.00 2015-03-18 03:01:07.375 077 12705.98 258.23 54698.15 88888.00 2015-03-18 03:01:07.500 077 12705.92 258.23 54698.18 88888.00 2015-03-18 03:01:07.625 077 12705.92 258.15 54698.18 88888.00 2015-03-18 03:01:07.750 077 12705.90 258.10 54698.18 88888.00 2015-03-18 03:01:07.875 077 12705.90 258.10 54698.15 88888.00 2015-03-18 03:01:08.000 077 12705.90 258.02 54698.15 88888.00 2015-03-18 03:01:08.125 077 12705.98 257.98 54698.15 88888.00 2015-03-18 03:01:08.250 077 12705.98 257.95 54698.15 88888.00 2015-03-18 03:01:08.375 077 12705.92 257.90 54698.15 88888.00 2015-03-18 03:01:08.500 077 12705.88 257.85 54698.15 88888.00 2015-03-18 03:01:08.625 077 12705.90 257.82 54698.18 88888.00 2015-03-18 03:01:08.750 077 12706.00 257.80 54698.20 88888.00 2015-03-18 03:01:08.875 077 12706.00 257.75 54698.18 88888.00 2015-03-18 03:01:09.000 077 12705.98 257.70 54698.15 88888.00 2015-03-18 03:01:09.125 077 12705.98 257.65 54698.12 88888.00 2015-03-18 03:01:09.250 077 12705.95 257.60 54698.15 88888.00 2015-03-18 03:01:09.375 077 12705.95 257.60 54698.15 88888.00 2015-03-18 03:01:09.500 077 12705.95 257.57 54698.15 88888.00 2015-03-18 03:01:09.625 077 12705.90 257.50 54698.15 88888.00 2015-03-18 03:01:09.750 077 12705.92 257.45 54698.18 88888.00 2015-03-18 03:01:09.875 077 12706.00 257.45 54698.22 88888.00 2015-03-18 03:01:10.000 077 12706.05 257.45 54698.22 88888.00 2015-03-18 03:01:10.125 077 12705.98 257.40 54698.18 88888.00 2015-03-18 03:01:10.250 077 12705.92 257.32 54698.20 88888.00 2015-03-18 03:01:10.375 077 12706.02 257.35 54698.22 88888.00 2015-03-18 03:01:10.500 077 12706.05 257.27 54698.22 88888.00 2015-03-18 03:01:10.625 077 12706.00 257.23 54698.22 88888.00 2015-03-18 03:01:10.750 077 12705.95 257.15 54698.20 88888.00 2015-03-18 03:01:10.875 077 12705.98 257.10 54698.20 88888.00 2015-03-18 03:01:11.000 077 12705.98 257.07 54698.18 88888.00 2015-03-18 03:01:11.125 077 12705.92 257.07 54698.22 88888.00 2015-03-18 03:01:11.250 077 12705.83 257.00 54698.25 88888.00 2015-03-18 03:01:11.375 077 12705.88 256.98 54698.22 88888.00 2015-03-18 03:01:11.500 077 12705.88 256.95 54698.20 88888.00 2015-03-18 03:01:11.625 077 12705.88 256.93 54698.18 88888.00 2015-03-18 03:01:11.750 077 12705.83 256.90 54698.18 88888.00 2015-03-18 03:01:11.875 077 12705.83 256.85 54698.20 88888.00 2015-03-18 03:01:12.000 077 12705.80 256.82 54698.20 88888.00 2015-03-18 03:01:12.125 077 12705.85 256.77 54698.22 88888.00 2015-03-18 03:01:12.250 077 12705.85 256.77 54698.22 88888.00 2015-03-18 03:01:12.375 077 12705.85 256.73 54698.20 88888.00 2015-03-18 03:01:12.500 077 12705.88 256.70 54698.18 88888.00 2015-03-18 03:01:12.625 077 12705.95 256.68 54698.18 88888.00 2015-03-18 03:01:12.750 077 12705.95 256.62 54698.20 88888.00 2015-03-18 03:01:12.875 077 12705.92 256.57 54698.20 88888.00 2015-03-18 03:01:13.000 077 12705.88 256.55 54698.18 88888.00 2015-03-18 03:01:13.125 077 12705.92 256.50 54698.20 88888.00 2015-03-18 03:01:13.250 077 12705.88 256.43 54698.20 88888.00 2015-03-18 03:01:13.375 077 12705.88 256.38 54698.20 88888.00 2015-03-18 03:01:13.500 077 12705.95 256.38 54698.20 88888.00 2015-03-18 03:01:13.625 077 12705.98 256.40 54698.25 88888.00 2015-03-18 03:01:13.750 077 12705.95 256.35 54698.28 88888.00 2015-03-18 03:01:13.875 077 12705.92 256.32 54698.28 88888.00 2015-03-18 03:01:14.000 077 12705.92 256.30 54698.25 88888.00 2015-03-18 03:01:14.125 077 12705.90 256.23 54698.25 88888.00 2015-03-18 03:01:14.250 077 12705.85 256.18 54698.25 88888.00 2015-03-18 03:01:14.375 077 12705.88 256.20 54698.22 88888.00 2015-03-18 03:01:14.500 077 12705.88 256.18 54698.22 88888.00 2015-03-18 03:01:14.625 077 12705.88 256.12 54698.28 88888.00 2015-03-18 03:01:14.750 077 12705.95 256.12 54698.22 88888.00 2015-03-18 03:01:14.875 077 12705.98 256.10 54698.22 88888.00 2015-03-18 03:01:15.000 077 12705.92 256.07 54698.20 88888.00 2015-03-18 03:01:15.125 077 12705.90 256.05 54698.22 88888.00 2015-03-18 03:01:15.250 077 12705.88 256.00 54698.25 88888.00 2015-03-18 03:01:15.375 077 12705.90 256.00 54698.25 88888.00 2015-03-18 03:01:15.500 077 12705.92 256.00 54698.25 88888.00 2015-03-18 03:01:15.625 077 12705.92 255.95 54698.20 88888.00 2015-03-18 03:01:15.750 077 12705.88 255.88 54698.20 88888.00 2015-03-18 03:01:15.875 077 12705.88 255.82 54698.20 88888.00 2015-03-18 03:01:16.000 077 12705.95 255.85 54698.22 88888.00 2015-03-18 03:01:16.125 077 12706.00 255.82 54698.28 88888.00 2015-03-18 03:01:16.250 077 12705.98 255.78 54698.25 88888.00 2015-03-18 03:01:16.375 077 12706.02 255.78 54698.22 88888.00 2015-03-18 03:01:16.500 077 12705.95 255.72 54698.25 88888.00 2015-03-18 03:01:16.625 077 12705.98 255.68 54698.22 88888.00 2015-03-18 03:01:16.750 077 12706.00 255.65 54698.22 88888.00 2015-03-18 03:01:16.875 077 12706.05 255.62 54698.25 88888.00 2015-03-18 03:01:17.000 077 12706.05 255.60 54698.22 88888.00 2015-03-18 03:01:17.125 077 12706.00 255.57 54698.25 88888.00 2015-03-18 03:01:17.250 077 12705.95 255.55 54698.25 88888.00 2015-03-18 03:01:17.375 077 12705.98 255.55 54698.25 88888.00 2015-03-18 03:01:17.500 077 12706.08 255.53 54698.28 88888.00 2015-03-18 03:01:17.625 077 12706.10 255.50 54698.25 88888.00 2015-03-18 03:01:17.750 077 12706.08 255.45 54698.22 88888.00 2015-03-18 03:01:17.875 077 12706.00 255.40 54698.25 88888.00 2015-03-18 03:01:18.000 077 12705.95 255.35 54698.25 88888.00 2015-03-18 03:01:18.125 077 12705.95 255.30 54698.25 88888.00 2015-03-18 03:01:18.250 077 12705.98 255.30 54698.25 88888.00 2015-03-18 03:01:18.375 077 12706.00 255.28 54698.22 88888.00 2015-03-18 03:01:18.500 077 12705.98 255.25 54698.20 88888.00 2015-03-18 03:01:18.625 077 12705.98 255.25 54698.25 88888.00 2015-03-18 03:01:18.750 077 12706.02 255.20 54698.28 88888.00 2015-03-18 03:01:18.875 077 12706.02 255.20 54698.28 88888.00 2015-03-18 03:01:19.000 077 12706.02 255.15 54698.22 88888.00 2015-03-18 03:01:19.125 077 12706.00 255.10 54698.25 88888.00 2015-03-18 03:01:19.250 077 12706.02 255.03 54698.28 88888.00 2015-03-18 03:01:19.375 077 12706.00 255.03 54698.25 88888.00 2015-03-18 03:01:19.500 077 12706.00 255.00 54698.22 88888.00 2015-03-18 03:01:19.625 077 12706.08 255.00 54698.28 88888.00 2015-03-18 03:01:19.750 077 12706.08 254.97 54698.30 88888.00 2015-03-18 03:01:19.875 077 12706.08 254.93 54698.28 88888.00 2015-03-18 03:01:20.000 077 12706.00 254.90 54698.28 88888.00 2015-03-18 03:01:20.125 077 12706.00 254.88 54698.28 88888.00 2015-03-18 03:01:20.250 077 12706.08 254.85 54698.30 88888.00 2015-03-18 03:01:20.375 077 12706.08 254.82 54698.30 88888.00 2015-03-18 03:01:20.500 077 12705.98 254.82 54698.30 88888.00 2015-03-18 03:01:20.625 077 12706.00 254.82 54698.30 88888.00 2015-03-18 03:01:20.750 077 12706.05 254.80 54698.30 88888.00 2015-03-18 03:01:20.875 077 12706.02 254.75 54698.30 88888.00 2015-03-18 03:01:21.000 077 12706.08 254.72 54698.30 88888.00 2015-03-18 03:01:21.125 077 12706.10 254.70 54698.30 88888.00 2015-03-18 03:01:21.250 077 12706.08 254.70 54698.32 88888.00 2015-03-18 03:01:21.375 077 12706.10 254.68 54698.32 88888.00 2015-03-18 03:01:21.500 077 12706.08 254.68 54698.35 88888.00 2015-03-18 03:01:21.625 077 12706.10 254.62 54698.32 88888.00 2015-03-18 03:01:21.750 077 12706.05 254.60 54698.32 88888.00 2015-03-18 03:01:21.875 077 12706.10 254.60 54698.32 88888.00 2015-03-18 03:01:22.000 077 12706.23 254.55 54698.32 88888.00 2015-03-18 03:01:22.125 077 12706.25 254.55 54698.32 88888.00 2015-03-18 03:01:22.250 077 12706.12 254.53 54698.35 88888.00 2015-03-18 03:01:22.375 077 12706.10 254.50 54698.35 88888.00 2015-03-18 03:01:22.500 077 12706.05 254.47 54698.32 88888.00 2015-03-18 03:01:22.625 077 12706.05 254.45 54698.35 88888.00 2015-03-18 03:01:22.750 077 12706.08 254.43 54698.35 88888.00 2015-03-18 03:01:22.875 077 12706.05 254.43 54698.32 88888.00 2015-03-18 03:01:23.000 077 12706.00 254.38 54698.32 88888.00 2015-03-18 03:01:23.125 077 12706.02 254.35 54698.38 88888.00 2015-03-18 03:01:23.250 077 12706.10 254.32 54698.38 88888.00 2015-03-18 03:01:23.375 077 12706.12 254.32 54698.38 88888.00 2015-03-18 03:01:23.500 077 12706.15 254.32 54698.38 88888.00 2015-03-18 03:01:23.625 077 12706.12 254.30 54698.38 88888.00 2015-03-18 03:01:23.750 077 12706.15 254.28 54698.35 88888.00 2015-03-18 03:01:23.875 077 12706.15 254.25 54698.35 88888.00 2015-03-18 03:01:24.000 077 12706.12 254.25 54698.38 88888.00 2015-03-18 03:01:24.125 077 12706.12 254.20 54698.38 88888.00 2015-03-18 03:01:24.250 077 12706.17 254.18 54698.38 88888.00 2015-03-18 03:01:24.375 077 12706.23 254.15 54698.35 88888.00 2015-03-18 03:01:24.500 077 12706.20 254.15 54698.38 88888.00 2015-03-18 03:01:24.625 077 12706.23 254.15 54698.40 88888.00 2015-03-18 03:01:24.750 077 12706.33 254.12 54698.43 88888.00 2015-03-18 03:01:24.875 077 12706.33 254.07 54698.40 88888.00 2015-03-18 03:01:25.000 077 12706.27 254.03 54698.40 88888.00 2015-03-18 03:01:25.125 077 12706.25 254.03 54698.40 88888.00 2015-03-18 03:01:25.250 077 12706.25 253.97 54698.40 88888.00 2015-03-18 03:01:25.375 077 12706.35 253.97 54698.40 88888.00 2015-03-18 03:01:25.500 077 12706.38 253.95 54698.40 88888.00 2015-03-18 03:01:25.625 077 12706.38 253.95 54698.43 88888.00 2015-03-18 03:01:25.750 077 12706.35 253.97 54698.43 88888.00 2015-03-18 03:01:25.875 077 12706.33 253.93 54698.45 88888.00 2015-03-18 03:01:26.000 077 12706.25 253.93 54698.43 88888.00 2015-03-18 03:01:26.125 077 12706.25 253.88 54698.40 88888.00 2015-03-18 03:01:26.250 077 12706.25 253.85 54698.40 88888.00 2015-03-18 03:01:26.375 077 12706.30 253.82 54698.40 88888.00 2015-03-18 03:01:26.500 077 12706.30 253.82 54698.45 88888.00 2015-03-18 03:01:26.625 077 12706.33 253.88 54698.47 88888.00 2015-03-18 03:01:26.750 077 12706.33 253.82 54698.45 88888.00 2015-03-18 03:01:26.875 077 12706.33 253.75 54698.45 88888.00 2015-03-18 03:01:27.000 077 12706.35 253.72 54698.45 88888.00 2015-03-18 03:01:27.125 077 12706.35 253.75 54698.43 88888.00 2015-03-18 03:01:27.250 077 12706.33 253.68 54698.45 88888.00 2015-03-18 03:01:27.375 077 12706.30 253.70 54698.47 88888.00 2015-03-18 03:01:27.500 077 12706.27 253.70 54698.50 88888.00 2015-03-18 03:01:27.625 077 12706.35 253.75 54698.53 88888.00 2015-03-18 03:01:27.750 077 12706.35 253.68 54698.47 88888.00 2015-03-18 03:01:27.875 077 12706.33 253.68 54698.50 88888.00 2015-03-18 03:01:28.000 077 12706.30 253.68 54698.47 88888.00 2015-03-18 03:01:28.125 077 12706.30 253.62 54698.50 88888.00 2015-03-18 03:01:28.250 077 12706.27 253.62 54698.53 88888.00 2015-03-18 03:01:28.375 077 12706.33 253.60 54698.53 88888.00 2015-03-18 03:01:28.500 077 12706.30 253.62 54698.55 88888.00 2015-03-18 03:01:28.625 077 12706.27 253.60 54698.57 88888.00 2015-03-18 03:01:28.750 077 12706.33 253.60 54698.55 88888.00 2015-03-18 03:01:28.875 077 12706.38 253.57 54698.55 88888.00 2015-03-18 03:01:29.000 077 12706.35 253.55 54698.55 88888.00 2015-03-18 03:01:29.125 077 12706.30 253.53 54698.62 88888.00 2015-03-18 03:01:29.250 077 12706.33 253.53 54698.60 88888.00 2015-03-18 03:01:29.375 077 12706.35 253.53 54698.60 88888.00 2015-03-18 03:01:29.500 077 12706.35 253.47 54698.62 88888.00 2015-03-18 03:01:29.625 077 12706.38 253.45 54698.62 88888.00 2015-03-18 03:01:29.750 077 12706.35 253.45 54698.60 88888.00 2015-03-18 03:01:29.875 077 12706.35 253.43 54698.62 88888.00 2015-03-18 03:01:30.000 077 12706.35 253.43 54698.62 88888.00 2015-03-18 03:01:30.125 077 12706.33 253.43 54698.62 88888.00 2015-03-18 03:01:30.250 077 12706.38 253.40 54698.62 88888.00 2015-03-18 03:01:30.375 077 12706.38 253.38 54698.68 88888.00 2015-03-18 03:01:30.500 077 12706.38 253.35 54698.68 88888.00 2015-03-18 03:01:30.625 077 12706.40 253.32 54698.68 88888.00 2015-03-18 03:01:30.750 077 12706.40 253.32 54698.68 88888.00 2015-03-18 03:01:30.875 077 12706.38 253.32 54698.70 88888.00 2015-03-18 03:01:31.000 077 12706.40 253.32 54698.70 88888.00 2015-03-18 03:01:31.125 077 12706.45 253.30 54698.70 88888.00 2015-03-18 03:01:31.250 077 12706.50 253.28 54698.70 88888.00 2015-03-18 03:01:31.375 077 12706.52 253.28 54698.72 88888.00 2015-03-18 03:01:31.500 077 12706.50 253.25 54698.78 88888.00 2015-03-18 03:01:31.625 077 12706.42 253.22 54698.75 88888.00 2015-03-18 03:01:31.750 077 12706.40 253.22 54698.75 88888.00 2015-03-18 03:01:31.875 077 12706.42 253.20 54698.78 88888.00 2015-03-18 03:01:32.000 077 12706.42 253.15 54698.78 88888.00 2015-03-18 03:01:32.125 077 12706.40 253.15 54698.82 88888.00 2015-03-18 03:01:32.250 077 12706.40 253.10 54698.82 88888.00 2015-03-18 03:01:32.375 077 12706.45 253.07 54698.82 88888.00 2015-03-18 03:01:32.500 077 12706.40 253.05 54698.85 88888.00 2015-03-18 03:01:32.625 077 12706.45 253.05 54698.82 88888.00 2015-03-18 03:01:32.750 077 12706.42 253.03 54698.82 88888.00 2015-03-18 03:01:32.875 077 12706.35 253.00 54698.80 88888.00 2015-03-18 03:01:33.000 077 12706.33 252.97 54698.82 88888.00 2015-03-18 03:01:33.125 077 12706.35 252.97 54698.85 88888.00 2015-03-18 03:01:33.250 077 12706.35 252.95 54698.85 88888.00 2015-03-18 03:01:33.375 077 12706.33 252.93 54698.85 88888.00 2015-03-18 03:01:33.500 077 12706.33 252.93 54698.85 88888.00 2015-03-18 03:01:33.625 077 12706.35 252.93 54698.88 88888.00 2015-03-18 03:01:33.750 077 12706.40 252.88 54698.90 88888.00 2015-03-18 03:01:33.875 077 12706.40 252.85 54698.90 88888.00 2015-03-18 03:01:34.000 077 12706.38 252.85 54698.93 88888.00 2015-03-18 03:01:34.125 077 12706.35 252.85 54698.97 88888.00 2015-03-18 03:01:34.250 077 12706.33 252.80 54698.95 88888.00 2015-03-18 03:01:34.375 077 12706.35 252.78 54698.95 88888.00 2015-03-18 03:01:34.500 077 12706.33 252.75 54698.97 88888.00 2015-03-18 03:01:34.625 077 12706.30 252.75 54699.03 88888.00 2015-03-18 03:01:34.750 077 12706.33 252.70 54699.00 88888.00 2015-03-18 03:01:34.875 077 12706.40 252.68 54699.03 88888.00 2015-03-18 03:01:35.000 077 12706.45 252.70 54699.05 88888.00 2015-03-18 03:01:35.125 077 12706.38 252.65 54699.07 88888.00 2015-03-18 03:01:35.250 077 12706.27 252.55 54699.07 88888.00 2015-03-18 03:01:35.375 077 12706.30 252.55 54699.07 88888.00 2015-03-18 03:01:35.500 077 12706.33 252.57 54699.10 88888.00 2015-03-18 03:01:35.625 077 12706.38 252.53 54699.10 88888.00 2015-03-18 03:01:35.750 077 12706.33 252.50 54699.12 88888.00 2015-03-18 03:01:35.875 077 12706.27 252.47 54699.12 88888.00 2015-03-18 03:01:36.000 077 12706.30 252.43 54699.12 88888.00 2015-03-18 03:01:36.125 077 12706.30 252.43 54699.18 88888.00 2015-03-18 03:01:36.250 077 12706.30 252.35 54699.15 88888.00 2015-03-18 03:01:36.375 077 12706.25 252.32 54699.12 88888.00 2015-03-18 03:01:36.500 077 12706.20 252.30 54699.15 88888.00 2015-03-18 03:01:36.625 077 12706.20 252.32 54699.15 88888.00 2015-03-18 03:01:36.750 077 12706.12 252.30 54699.18 88888.00 2015-03-18 03:01:36.875 077 12706.10 252.30 54699.22 88888.00 2015-03-18 03:01:37.000 077 12706.15 252.28 54699.22 88888.00 2015-03-18 03:01:37.125 077 12706.20 252.22 54699.25 88888.00 2015-03-18 03:01:37.250 077 12706.12 252.18 54699.25 88888.00 2015-03-18 03:01:37.375 077 12706.08 252.15 54699.25 88888.00 2015-03-18 03:01:37.500 077 12706.08 252.15 54699.25 88888.00 2015-03-18 03:01:37.625 077 12706.12 252.12 54699.30 88888.00 2015-03-18 03:01:37.750 077 12706.10 252.07 54699.32 88888.00 2015-03-18 03:01:37.875 077 12706.10 252.10 54699.35 88888.00 2015-03-18 03:01:38.000 077 12706.08 252.05 54699.35 88888.00 2015-03-18 03:01:38.125 077 12706.02 252.00 54699.35 88888.00 2015-03-18 03:01:38.250 077 12706.02 251.97 54699.38 88888.00 2015-03-18 03:01:38.375 077 12705.98 251.97 54699.40 88888.00 2015-03-18 03:01:38.500 077 12705.98 251.93 54699.40 88888.00 2015-03-18 03:01:38.625 077 12705.98 251.93 54699.40 88888.00 2015-03-18 03:01:38.750 077 12705.98 251.93 54699.43 88888.00 2015-03-18 03:01:38.875 077 12705.95 251.88 54699.43 88888.00 2015-03-18 03:01:39.000 077 12705.92 251.85 54699.45 88888.00 2015-03-18 03:01:39.125 077 12705.90 251.85 54699.47 88888.00 2015-03-18 03:01:39.250 077 12705.88 251.82 54699.50 88888.00 2015-03-18 03:01:39.375 077 12705.92 251.80 54699.50 88888.00 2015-03-18 03:01:39.500 077 12705.92 251.78 54699.50 88888.00 2015-03-18 03:01:39.625 077 12705.92 251.75 54699.53 88888.00 2015-03-18 03:01:39.750 077 12705.95 251.72 54699.55 88888.00 2015-03-18 03:01:39.875 077 12705.90 251.70 54699.57 88888.00 2015-03-18 03:01:40.000 077 12705.90 251.70 54699.53 88888.00 2015-03-18 03:01:40.125 077 12705.92 251.68 54699.55 88888.00 2015-03-18 03:01:40.250 077 12705.90 251.62 54699.57 88888.00 2015-03-18 03:01:40.375 077 12705.88 251.62 54699.60 88888.00 2015-03-18 03:01:40.500 077 12705.85 251.60 54699.60 88888.00 2015-03-18 03:01:40.625 077 12705.83 251.57 54699.65 88888.00 2015-03-18 03:01:40.750 077 12705.80 251.55 54699.65 88888.00 2015-03-18 03:01:40.875 077 12705.85 251.53 54699.65 88888.00 2015-03-18 03:01:41.000 077 12705.83 251.53 54699.65 88888.00 2015-03-18 03:01:41.125 077 12705.83 251.53 54699.70 88888.00 2015-03-18 03:01:41.250 077 12705.83 251.50 54699.72 88888.00 2015-03-18 03:01:41.375 077 12705.85 251.50 54699.72 88888.00 2015-03-18 03:01:41.500 077 12705.77 251.47 54699.72 88888.00 2015-03-18 03:01:41.625 077 12705.75 251.43 54699.72 88888.00 2015-03-18 03:01:41.750 077 12705.73 251.40 54699.75 88888.00 2015-03-18 03:01:41.875 077 12705.70 251.35 54699.75 88888.00 2015-03-18 03:01:42.000 077 12705.75 251.35 54699.78 88888.00 2015-03-18 03:01:42.125 077 12705.83 251.35 54699.82 88888.00 2015-03-18 03:01:42.250 077 12705.83 251.35 54699.82 88888.00 2015-03-18 03:01:42.375 077 12705.75 251.30 54699.82 88888.00 2015-03-18 03:01:42.500 077 12705.75 251.28 54699.85 88888.00 2015-03-18 03:01:42.625 077 12705.80 251.28 54699.88 88888.00 2015-03-18 03:01:42.750 077 12705.83 251.28 54699.85 88888.00 2015-03-18 03:01:42.875 077 12705.77 251.22 54699.85 88888.00 2015-03-18 03:01:43.000 077 12705.73 251.20 54699.88 88888.00 2015-03-18 03:01:43.125 077 12705.73 251.18 54699.93 88888.00 2015-03-18 03:01:43.250 077 12705.67 251.12 54699.93 88888.00 2015-03-18 03:01:43.375 077 12705.62 251.12 54699.93 88888.00 2015-03-18 03:01:43.500 077 12705.62 251.15 54699.95 88888.00 2015-03-18 03:01:43.625 077 12705.67 251.10 54699.97 88888.00 2015-03-18 03:01:43.750 077 12705.73 251.07 54699.97 88888.00 2015-03-18 03:01:43.875 077 12705.73 251.03 54699.97 88888.00 2015-03-18 03:01:44.000 077 12705.70 251.03 54699.97 88888.00 2015-03-18 03:01:44.125 077 12705.73 251.05 54700.00 88888.00 2015-03-18 03:01:44.250 077 12705.73 251.00 54700.03 88888.00 2015-03-18 03:01:44.375 077 12705.70 250.97 54700.05 88888.00 2015-03-18 03:01:44.500 077 12705.67 250.93 54700.00 88888.00 2015-03-18 03:01:44.625 077 12705.75 250.95 54700.03 88888.00 2015-03-18 03:01:44.750 077 12705.75 250.95 54700.05 88888.00 2015-03-18 03:01:44.875 077 12705.73 250.88 54700.05 88888.00 2015-03-18 03:01:45.000 077 12705.65 250.88 54700.05 88888.00 2015-03-18 03:01:45.125 077 12705.62 250.88 54700.07 88888.00 2015-03-18 03:01:45.250 077 12705.62 250.82 54700.10 88888.00 2015-03-18 03:01:45.375 077 12705.73 250.82 54700.10 88888.00 2015-03-18 03:01:45.500 077 12705.80 250.80 54700.10 88888.00 2015-03-18 03:01:45.625 077 12705.80 250.78 54700.10 88888.00 2015-03-18 03:01:45.750 077 12705.75 250.80 54700.15 88888.00 2015-03-18 03:01:45.875 077 12705.70 250.78 54700.15 88888.00 2015-03-18 03:01:46.000 077 12705.65 250.75 54700.15 88888.00 2015-03-18 03:01:46.125 077 12705.62 250.70 54700.18 88888.00 2015-03-18 03:01:46.250 077 12705.62 250.68 54700.18 88888.00 2015-03-18 03:01:46.375 077 12705.60 250.65 54700.18 88888.00 2015-03-18 03:01:46.500 077 12705.60 250.65 54700.18 88888.00 2015-03-18 03:01:46.625 077 12705.58 250.62 54700.22 88888.00 2015-03-18 03:01:46.750 077 12705.55 250.65 54700.28 88888.00 2015-03-18 03:01:46.875 077 12705.62 250.65 54700.28 88888.00 2015-03-18 03:01:47.000 077 12705.62 250.62 54700.30 88888.00 2015-03-18 03:01:47.125 077 12705.60 250.60 54700.28 88888.00 2015-03-18 03:01:47.250 077 12705.62 250.55 54700.30 88888.00 2015-03-18 03:01:47.375 077 12705.70 250.55 54700.32 88888.00 2015-03-18 03:01:47.500 077 12705.73 250.57 54700.32 88888.00 2015-03-18 03:01:47.625 077 12705.67 250.53 54700.32 88888.00 2015-03-18 03:01:47.750 077 12705.67 250.47 54700.38 88888.00 2015-03-18 03:01:47.875 077 12705.65 250.45 54700.38 88888.00 2015-03-18 03:01:48.000 077 12705.62 250.45 54700.38 88888.00 2015-03-18 03:01:48.125 077 12705.65 250.40 54700.35 88888.00 2015-03-18 03:01:48.250 077 12705.65 250.40 54700.40 88888.00 2015-03-18 03:01:48.375 077 12705.67 250.43 54700.45 88888.00 2015-03-18 03:01:48.500 077 12705.67 250.43 54700.45 88888.00 2015-03-18 03:01:48.625 077 12705.60 250.38 54700.45 88888.00 2015-03-18 03:01:48.750 077 12705.55 250.35 54700.47 88888.00 2015-03-18 03:01:48.875 077 12705.55 250.35 54700.47 88888.00 2015-03-18 03:01:49.000 077 12705.55 250.32 54700.47 88888.00 2015-03-18 03:01:49.125 077 12705.55 250.30 54700.50 88888.00 2015-03-18 03:01:49.250 077 12705.60 250.28 54700.53 88888.00 2015-03-18 03:01:49.375 077 12705.67 250.28 54700.53 88888.00 2015-03-18 03:01:49.500 077 12705.67 250.28 54700.55 88888.00 2015-03-18 03:01:49.625 077 12705.65 250.25 54700.53 88888.00 2015-03-18 03:01:49.750 077 12705.65 250.22 54700.53 88888.00 2015-03-18 03:01:49.875 077 12705.65 250.18 54700.57 88888.00 2015-03-18 03:01:50.000 077 12705.62 250.18 54700.55 88888.00 2015-03-18 03:01:50.125 077 12705.65 250.15 54700.60 88888.00 2015-03-18 03:01:50.250 077 12705.62 250.12 54700.65 88888.00 2015-03-18 03:01:50.375 077 12705.62 250.12 54700.65 88888.00 2015-03-18 03:01:50.500 077 12705.60 250.07 54700.65 88888.00 2015-03-18 03:01:50.625 077 12705.52 250.05 54700.65 88888.00 2015-03-18 03:01:50.750 077 12705.52 250.05 54700.65 88888.00 2015-03-18 03:01:50.875 077 12705.58 250.05 54700.68 88888.00 2015-03-18 03:01:51.000 077 12705.55 250.03 54700.70 88888.00 2015-03-18 03:01:51.125 077 12705.50 250.03 54700.75 88888.00 2015-03-18 03:01:51.250 077 12705.50 250.03 54700.75 88888.00 2015-03-18 03:01:51.375 077 12705.58 250.03 54700.72 88888.00 2015-03-18 03:01:51.500 077 12705.60 250.03 54700.72 88888.00 2015-03-18 03:01:51.625 077 12705.52 249.97 54700.75 88888.00 2015-03-18 03:01:51.750 077 12705.50 249.97 54700.75 88888.00 2015-03-18 03:01:51.875 077 12705.45 249.95 54700.78 88888.00 2015-03-18 03:01:52.000 077 12705.48 249.90 54700.78 88888.00 2015-03-18 03:01:52.125 077 12705.48 249.90 54700.80 88888.00 2015-03-18 03:01:52.250 077 12705.40 249.90 54700.82 88888.00 2015-03-18 03:01:52.375 077 12705.38 249.90 54700.82 88888.00 2015-03-18 03:01:52.500 077 12705.35 249.90 54700.82 88888.00 2015-03-18 03:01:52.625 077 12705.33 249.88 54700.82 88888.00 2015-03-18 03:01:52.750 077 12705.38 249.82 54700.82 88888.00 2015-03-18 03:01:52.875 077 12705.38 249.82 54700.85 88888.00 2015-03-18 03:01:53.000 077 12705.35 249.82 54700.85 88888.00 2015-03-18 03:01:53.125 077 12705.35 249.82 54700.88 88888.00 2015-03-18 03:01:53.250 077 12705.33 249.78 54700.90 88888.00 2015-03-18 03:01:53.375 077 12705.38 249.78 54700.90 88888.00 2015-03-18 03:01:53.500 077 12705.35 249.75 54700.90 88888.00 2015-03-18 03:01:53.625 077 12705.25 249.75 54700.93 88888.00 2015-03-18 03:01:53.750 077 12705.25 249.75 54700.95 88888.00 2015-03-18 03:01:53.875 077 12705.30 249.75 54700.97 88888.00 2015-03-18 03:01:54.000 077 12705.27 249.75 54700.95 88888.00 2015-03-18 03:01:54.125 077 12705.25 249.70 54700.95 88888.00 2015-03-18 03:01:54.250 077 12705.23 249.68 54701.00 88888.00 2015-03-18 03:01:54.375 077 12705.25 249.68 54701.00 88888.00 2015-03-18 03:01:54.500 077 12705.25 249.68 54701.00 88888.00 2015-03-18 03:01:54.625 077 12705.27 249.68 54701.03 88888.00 2015-03-18 03:01:54.750 077 12705.27 249.68 54701.05 88888.00 2015-03-18 03:01:54.875 077 12705.33 249.65 54701.07 88888.00 2015-03-18 03:01:55.000 077 12705.30 249.62 54701.07 88888.00 2015-03-18 03:01:55.125 077 12705.27 249.62 54701.10 88888.00 2015-03-18 03:01:55.250 077 12705.25 249.57 54701.12 88888.00 2015-03-18 03:01:55.375 077 12705.25 249.60 54701.15 88888.00 2015-03-18 03:01:55.500 077 12705.20 249.60 54701.12 88888.00 2015-03-18 03:01:55.625 077 12705.20 249.55 54701.12 88888.00 2015-03-18 03:01:55.750 077 12705.20 249.53 54701.12 88888.00 2015-03-18 03:01:55.875 077 12705.23 249.53 54701.12 88888.00 2015-03-18 03:01:56.000 077 12705.20 249.53 54701.15 88888.00 2015-03-18 03:01:56.125 077 12705.20 249.50 54701.15 88888.00 2015-03-18 03:01:56.250 077 12705.20 249.47 54701.20 88888.00 2015-03-18 03:01:56.375 077 12705.20 249.50 54701.20 88888.00 2015-03-18 03:01:56.500 077 12705.17 249.47 54701.22 88888.00 2015-03-18 03:01:56.625 077 12705.15 249.47 54701.22 88888.00 2015-03-18 03:01:56.750 077 12705.15 249.47 54701.25 88888.00 2015-03-18 03:01:56.875 077 12705.10 249.43 54701.25 88888.00 2015-03-18 03:01:57.000 077 12705.12 249.40 54701.30 88888.00 2015-03-18 03:01:57.125 077 12705.20 249.43 54701.32 88888.00 2015-03-18 03:01:57.250 077 12705.17 249.35 54701.32 88888.00 2015-03-18 03:01:57.375 077 12705.25 249.35 54701.30 88888.00 2015-03-18 03:01:57.500 077 12705.23 249.38 54701.32 88888.00 2015-03-18 03:01:57.625 077 12705.15 249.35 54701.35 88888.00 2015-03-18 03:01:57.750 077 12705.17 249.32 54701.35 88888.00 2015-03-18 03:01:57.875 077 12705.20 249.32 54701.38 88888.00 2015-03-18 03:01:58.000 077 12705.20 249.28 54701.35 88888.00 2015-03-18 03:01:58.125 077 12705.15 249.25 54701.32 88888.00 2015-03-18 03:01:58.250 077 12705.15 249.25 54701.40 88888.00 2015-03-18 03:01:58.375 077 12705.15 249.28 54701.40 88888.00 2015-03-18 03:01:58.500 077 12705.15 249.25 54701.40 88888.00 2015-03-18 03:01:58.625 077 12705.15 249.20 54701.38 88888.00 2015-03-18 03:01:58.750 077 12705.17 249.20 54701.43 88888.00 2015-03-18 03:01:58.875 077 12705.15 249.15 54701.43 88888.00 2015-03-18 03:01:59.000 077 12705.15 249.18 54701.43 88888.00 2015-03-18 03:01:59.125 077 12705.15 249.18 54701.45 88888.00 2015-03-18 03:01:59.250 077 12705.15 249.12 54701.45 88888.00 2015-03-18 03:01:59.375 077 12705.17 249.12 54701.43 88888.00 2015-03-18 03:01:59.500 077 12705.30 249.10 54701.47 88888.00 2015-03-18 03:01:59.625 077 12705.27 249.12 54701.47 88888.00 2015-03-18 03:01:59.750 077 12705.27 249.10 54701.50 88888.00 2015-03-18 03:01:59.875 077 12705.25 249.07 54701.50 88888.00 2015-03-18 03:02:00.000 077 12705.25 249.07 54701.47 88888.00 2015-03-18 03:02:00.125 077 12705.20 249.07 54701.50 88888.00 2015-03-18 03:02:00.250 077 12705.10 249.00 54701.50 88888.00 2015-03-18 03:02:00.375 077 12705.12 249.00 54701.53 88888.00 2015-03-18 03:02:00.500 077 12705.17 249.03 54701.55 88888.00 2015-03-18 03:02:00.625 077 12705.17 249.00 54701.55 88888.00 2015-03-18 03:02:00.750 077 12705.12 248.95 54701.53 88888.00 2015-03-18 03:02:00.875 077 12705.17 248.95 54701.57 88888.00 2015-03-18 03:02:01.000 077 12705.23 248.95 54701.57 88888.00 2015-03-18 03:02:01.125 077 12705.23 248.95 54701.57 88888.00 2015-03-18 03:02:01.250 077 12705.20 248.93 54701.57 88888.00 2015-03-18 03:02:01.375 077 12705.17 248.90 54701.60 88888.00 2015-03-18 03:02:01.500 077 12705.20 248.90 54701.60 88888.00 2015-03-18 03:02:01.625 077 12705.30 248.90 54701.62 88888.00 2015-03-18 03:02:01.750 077 12705.30 248.85 54701.57 88888.00 2015-03-18 03:02:01.875 077 12705.23 248.88 54701.60 88888.00 2015-03-18 03:02:02.000 077 12705.17 248.88 54701.62 88888.00 2015-03-18 03:02:02.125 077 12705.12 248.85 54701.68 88888.00 2015-03-18 03:02:02.250 077 12705.12 248.82 54701.65 88888.00 2015-03-18 03:02:02.375 077 12705.12 248.82 54701.65 88888.00 2015-03-18 03:02:02.500 077 12705.17 248.82 54701.65 88888.00 2015-03-18 03:02:02.625 077 12705.20 248.82 54701.68 88888.00 2015-03-18 03:02:02.750 077 12705.27 248.82 54701.68 88888.00 2015-03-18 03:02:02.875 077 12705.25 248.80 54701.68 88888.00 2015-03-18 03:02:03.000 077 12705.17 248.80 54701.68 88888.00 2015-03-18 03:02:03.125 077 12705.15 248.78 54701.70 88888.00 2015-03-18 03:02:03.250 077 12705.12 248.75 54701.70 88888.00 2015-03-18 03:02:03.375 077 12705.17 248.78 54701.70 88888.00 2015-03-18 03:02:03.500 077 12705.15 248.78 54701.72 88888.00 2015-03-18 03:02:03.625 077 12705.08 248.78 54701.72 88888.00 2015-03-18 03:02:03.750 077 12705.08 248.75 54701.75 88888.00 2015-03-18 03:02:03.875 077 12705.17 248.72 54701.72 88888.00 2015-03-18 03:02:04.000 077 12705.23 248.75 54701.75 88888.00 2015-03-18 03:02:04.125 077 12705.20 248.72 54701.75 88888.00 2015-03-18 03:02:04.250 077 12705.20 248.68 54701.80 88888.00 2015-03-18 03:02:04.375 077 12705.20 248.70 54701.80 88888.00 2015-03-18 03:02:04.500 077 12705.17 248.70 54701.80 88888.00 2015-03-18 03:02:04.625 077 12705.12 248.70 54701.82 88888.00 2015-03-18 03:02:04.750 077 12705.15 248.68 54701.85 88888.00 2015-03-18 03:02:04.875 077 12705.17 248.65 54701.82 88888.00 2015-03-18 03:02:05.000 077 12705.17 248.65 54701.80 88888.00 2015-03-18 03:02:05.125 077 12705.12 248.65 54701.82 88888.00 2015-03-18 03:02:05.250 077 12705.08 248.62 54701.85 88888.00 2015-03-18 03:02:05.375 077 12705.08 248.57 54701.85 88888.00 2015-03-18 03:02:05.500 077 12705.08 248.57 54701.88 88888.00 2015-03-18 03:02:05.625 077 12705.10 248.55 54701.85 88888.00 2015-03-18 03:02:05.750 077 12705.15 248.55 54701.88 88888.00 2015-03-18 03:02:05.875 077 12705.15 248.53 54701.90 88888.00 2015-03-18 03:02:06.000 077 12705.15 248.47 54701.88 88888.00 2015-03-18 03:02:06.125 077 12705.20 248.47 54701.90 88888.00 2015-03-18 03:02:06.250 077 12705.10 248.50 54701.93 88888.00 2015-03-18 03:02:06.375 077 12705.08 248.50 54701.95 88888.00 2015-03-18 03:02:06.500 077 12705.00 248.45 54701.93 88888.00 2015-03-18 03:02:06.625 077 12705.02 248.43 54701.93 88888.00 2015-03-18 03:02:06.750 077 12705.02 248.40 54701.97 88888.00 2015-03-18 03:02:06.875 077 12705.05 248.40 54701.95 88888.00 2015-03-18 03:02:07.000 077 12705.02 248.40 54701.97 88888.00 2015-03-18 03:02:07.125 077 12705.00 248.32 54701.97 88888.00 2015-03-18 03:02:07.250 077 12704.92 248.30 54702.00 88888.00 2015-03-18 03:02:07.375 077 12704.90 248.30 54702.00 88888.00 2015-03-18 03:02:07.500 077 12704.98 248.30 54702.00 88888.00 2015-03-18 03:02:07.625 077 12705.00 248.28 54702.03 88888.00 2015-03-18 03:02:07.750 077 12704.98 248.22 54702.05 88888.00 2015-03-18 03:02:07.875 077 12704.90 248.25 54702.05 88888.00 2015-03-18 03:02:08.000 077 12704.90 248.22 54702.03 88888.00 2015-03-18 03:02:08.125 077 12704.90 248.15 54702.07 88888.00 2015-03-18 03:02:08.250 077 12704.90 248.15 54702.12 88888.00 2015-03-18 03:02:08.375 077 12704.88 248.18 54702.12 88888.00 2015-03-18 03:02:08.500 077 12704.85 248.15 54702.12 88888.00 2015-03-18 03:02:08.625 077 12704.83 248.10 54702.10 88888.00 2015-03-18 03:02:08.750 077 12704.90 248.07 54702.10 88888.00 2015-03-18 03:02:08.875 077 12704.90 248.07 54702.10 88888.00 2015-03-18 03:02:09.000 077 12704.88 248.07 54702.15 88888.00 2015-03-18 03:02:09.125 077 12704.83 248.07 54702.20 88888.00 2015-03-18 03:02:09.250 077 12704.75 248.05 54702.20 88888.00 2015-03-18 03:02:09.375 077 12704.70 248.05 54702.18 88888.00 2015-03-18 03:02:09.500 077 12704.67 248.00 54702.18 88888.00 2015-03-18 03:02:09.625 077 12704.75 248.00 54702.18 88888.00 2015-03-18 03:02:09.750 077 12704.75 247.97 54702.22 88888.00 2015-03-18 03:02:09.875 077 12704.73 247.97 54702.22 88888.00 2015-03-18 03:02:10.000 077 12704.70 247.93 54702.20 88888.00 2015-03-18 03:02:10.125 077 12704.70 247.95 54702.22 88888.00 2015-03-18 03:02:10.250 077 12704.73 247.90 54702.25 88888.00 2015-03-18 03:02:10.375 077 12704.70 247.88 54702.28 88888.00 2015-03-18 03:02:10.500 077 12704.67 247.88 54702.28 88888.00 2015-03-18 03:02:10.625 077 12704.67 247.82 54702.28 88888.00 2015-03-18 03:02:10.750 077 12704.62 247.85 54702.28 88888.00 2015-03-18 03:02:10.875 077 12704.58 247.85 54702.32 88888.00 2015-03-18 03:02:11.000 077 12704.58 247.80 54702.30 88888.00 2015-03-18 03:02:11.125 077 12704.55 247.75 54702.30 88888.00 2015-03-18 03:02:11.250 077 12704.55 247.72 54702.32 88888.00 2015-03-18 03:02:11.375 077 12704.52 247.70 54702.32 88888.00 2015-03-18 03:02:11.500 077 12704.48 247.65 54702.35 88888.00 2015-03-18 03:02:11.625 077 12704.45 247.62 54702.38 88888.00 2015-03-18 03:02:11.750 077 12704.50 247.68 54702.40 88888.00 2015-03-18 03:02:11.875 077 12704.50 247.70 54702.40 88888.00 2015-03-18 03:02:12.000 077 12704.48 247.65 54702.40 88888.00 2015-03-18 03:02:12.125 077 12704.48 247.60 54702.43 88888.00 2015-03-18 03:02:12.250 077 12704.42 247.57 54702.43 88888.00 2015-03-18 03:02:12.375 077 12704.38 247.57 54702.43 88888.00 2015-03-18 03:02:12.500 077 12704.35 247.55 54702.43 88888.00 2015-03-18 03:02:12.625 077 12704.33 247.55 54702.40 88888.00 2015-03-18 03:02:12.750 077 12704.27 247.50 54702.43 88888.00 2015-03-18 03:02:12.875 077 12704.30 247.50 54702.45 88888.00 2015-03-18 03:02:13.000 077 12704.27 247.50 54702.43 88888.00 2015-03-18 03:02:13.125 077 12704.25 247.45 54702.45 88888.00 2015-03-18 03:02:13.250 077 12704.27 247.43 54702.45 88888.00 2015-03-18 03:02:13.375 077 12704.33 247.43 54702.47 88888.00 2015-03-18 03:02:13.500 077 12704.38 247.38 54702.47 88888.00 2015-03-18 03:02:13.625 077 12704.38 247.35 54702.50 88888.00 2015-03-18 03:02:13.750 077 12704.33 247.30 54702.50 88888.00 2015-03-18 03:02:13.875 077 12704.25 247.30 54702.50 88888.00 2015-03-18 03:02:14.000 077 12704.20 247.32 54702.53 88888.00 2015-03-18 03:02:14.125 077 12704.20 247.35 54702.55 88888.00 2015-03-18 03:02:14.250 077 12704.12 247.28 54702.55 88888.00 2015-03-18 03:02:14.375 077 12704.10 247.25 54702.53 88888.00 2015-03-18 03:02:14.500 077 12704.10 247.28 54702.55 88888.00 2015-03-18 03:02:14.625 077 12704.02 247.25 54702.53 88888.00 2015-03-18 03:02:14.750 077 12704.05 247.20 54702.55 88888.00 2015-03-18 03:02:14.875 077 12704.17 247.20 54702.57 88888.00 2015-03-18 03:02:15.000 077 12704.23 247.18 54702.57 88888.00 2015-03-18 03:02:15.125 077 12704.17 247.15 54702.57 88888.00 2015-03-18 03:02:15.250 077 12704.12 247.15 54702.60 88888.00 2015-03-18 03:02:15.375 077 12704.20 247.18 54702.62 88888.00 2015-03-18 03:02:15.500 077 12704.25 247.12 54702.65 88888.00 2015-03-18 03:02:15.625 077 12704.20 247.10 54702.68 88888.00 2015-03-18 03:02:15.750 077 12704.12 247.12 54702.68 88888.00 2015-03-18 03:02:15.875 077 12704.08 247.05 54702.65 88888.00 2015-03-18 03:02:16.000 077 12704.08 247.03 54702.68 88888.00 2015-03-18 03:02:16.125 077 12704.10 247.00 54702.70 88888.00 2015-03-18 03:02:16.250 077 12704.00 246.97 54702.70 88888.00 2015-03-18 03:02:16.375 077 12704.02 246.93 54702.72 88888.00 2015-03-18 03:02:16.500 077 12704.10 246.90 54702.70 88888.00 2015-03-18 03:02:16.625 077 12704.10 246.88 54702.72 88888.00 2015-03-18 03:02:16.750 077 12704.00 246.85 54702.75 88888.00 2015-03-18 03:02:16.875 077 12703.92 246.85 54702.78 88888.00 2015-03-18 03:02:17.000 077 12703.95 246.80 54702.78 88888.00 2015-03-18 03:02:17.125 077 12703.90 246.75 54702.78 88888.00 2015-03-18 03:02:17.250 077 12703.85 246.72 54702.80 88888.00 2015-03-18 03:02:17.375 077 12703.92 246.70 54702.80 88888.00 2015-03-18 03:02:17.500 077 12703.90 246.68 54702.82 88888.00 2015-03-18 03:02:17.625 077 12703.90 246.65 54702.85 88888.00 2015-03-18 03:02:17.750 077 12703.90 246.62 54702.88 88888.00 2015-03-18 03:02:17.875 077 12703.80 246.60 54702.85 88888.00 2015-03-18 03:02:18.000 077 12703.75 246.55 54702.88 88888.00 2015-03-18 03:02:18.125 077 12703.73 246.50 54702.90 88888.00 2015-03-18 03:02:18.250 077 12703.73 246.50 54702.93 88888.00 2015-03-18 03:02:18.375 077 12703.73 246.43 54702.93 88888.00 2015-03-18 03:02:18.500 077 12703.73 246.40 54702.90 88888.00 2015-03-18 03:02:18.625 077 12703.73 246.40 54702.93 88888.00 2015-03-18 03:02:18.750 077 12703.70 246.38 54702.93 88888.00 2015-03-18 03:02:18.875 077 12703.62 246.32 54702.93 88888.00 2015-03-18 03:02:19.000 077 12703.55 246.28 54702.93 88888.00 2015-03-18 03:02:19.125 077 12703.58 246.25 54703.00 88888.00 2015-03-18 03:02:19.250 077 12703.52 246.22 54703.03 88888.00 2015-03-18 03:02:19.375 077 12703.52 246.20 54703.03 88888.00 2015-03-18 03:02:19.500 077 12703.50 246.15 54703.03 88888.00 2015-03-18 03:02:19.625 077 12703.48 246.12 54703.03 88888.00 2015-03-18 03:02:19.750 077 12703.45 246.10 54703.05 88888.00 2015-03-18 03:02:19.875 077 12703.42 246.05 54703.10 88888.00 2015-03-18 03:02:20.000 077 12703.42 246.00 54703.10 88888.00 2015-03-18 03:02:20.125 077 12703.38 245.95 54703.10 88888.00 2015-03-18 03:02:20.250 077 12703.33 245.90 54703.10 88888.00 2015-03-18 03:02:20.375 077 12703.35 245.90 54703.12 88888.00 2015-03-18 03:02:20.500 077 12703.30 245.85 54703.12 88888.00 2015-03-18 03:02:20.625 077 12703.27 245.80 54703.12 88888.00 2015-03-18 03:02:20.750 077 12703.20 245.80 54703.12 88888.00 2015-03-18 03:02:20.875 077 12703.15 245.78 54703.12 88888.00 2015-03-18 03:02:21.000 077 12703.12 245.75 54703.15 88888.00 2015-03-18 03:02:21.125 077 12703.08 245.72 54703.18 88888.00 2015-03-18 03:02:21.250 077 12703.05 245.68 54703.20 88888.00 2015-03-18 03:02:21.375 077 12703.12 245.65 54703.18 88888.00 2015-03-18 03:02:21.500 077 12703.12 245.60 54703.18 88888.00 2015-03-18 03:02:21.625 077 12703.08 245.55 54703.22 88888.00 2015-03-18 03:02:21.750 077 12703.08 245.55 54703.25 88888.00 2015-03-18 03:02:21.875 077 12703.00 245.55 54703.28 88888.00 2015-03-18 03:02:22.000 077 12702.95 245.50 54703.28 88888.00 2015-03-18 03:02:22.125 077 12702.95 245.45 54703.30 88888.00 2015-03-18 03:02:22.250 077 12702.90 245.38 54703.30 88888.00 2015-03-18 03:02:22.375 077 12702.85 245.35 54703.32 88888.00 2015-03-18 03:02:22.500 077 12702.83 245.32 54703.30 88888.00 2015-03-18 03:02:22.625 077 12702.83 245.32 54703.30 88888.00 2015-03-18 03:02:22.750 077 12702.85 245.32 54703.32 88888.00 2015-03-18 03:02:22.875 077 12702.83 245.30 54703.32 88888.00 2015-03-18 03:02:23.000 077 12702.83 245.25 54703.40 88888.00 2015-03-18 03:02:23.125 077 12702.83 245.22 54703.38 88888.00 2015-03-18 03:02:23.250 077 12702.80 245.18 54703.38 88888.00 2015-03-18 03:02:23.375 077 12702.80 245.15 54703.40 88888.00 2015-03-18 03:02:23.500 077 12702.77 245.10 54703.40 88888.00 2015-03-18 03:02:23.625 077 12702.77 245.10 54703.43 88888.00 2015-03-18 03:02:23.750 077 12702.75 245.07 54703.43 88888.00 2015-03-18 03:02:23.875 077 12702.73 245.03 54703.45 88888.00 2015-03-18 03:02:24.000 077 12702.70 244.97 54703.45 88888.00 2015-03-18 03:02:24.125 077 12702.73 244.95 54703.45 88888.00 2015-03-18 03:02:24.250 077 12702.70 244.90 54703.45 88888.00 2015-03-18 03:02:24.375 077 12702.67 244.88 54703.47 88888.00 2015-03-18 03:02:24.500 077 12702.70 244.85 54703.45 88888.00 2015-03-18 03:02:24.625 077 12702.70 244.80 54703.47 88888.00 2015-03-18 03:02:24.750 077 12702.65 244.78 54703.53 88888.00 2015-03-18 03:02:24.875 077 12702.65 244.75 54703.53 88888.00 2015-03-18 03:02:25.000 077 12702.67 244.72 54703.53 88888.00 2015-03-18 03:02:25.125 077 12702.67 244.72 54703.55 88888.00 2015-03-18 03:02:25.250 077 12702.62 244.65 54703.55 88888.00 2015-03-18 03:02:25.375 077 12702.58 244.65 54703.57 88888.00 2015-03-18 03:02:25.500 077 12702.52 244.60 54703.57 88888.00 2015-03-18 03:02:25.625 077 12702.52 244.57 54703.60 88888.00 2015-03-18 03:02:25.750 077 12702.50 244.55 54703.60 88888.00 2015-03-18 03:02:25.875 077 12702.40 244.53 54703.65 88888.00 2015-03-18 03:02:26.000 077 12702.30 244.45 54703.65 88888.00 2015-03-18 03:02:26.125 077 12702.30 244.43 54703.62 88888.00 2015-03-18 03:02:26.250 077 12702.27 244.43 54703.65 88888.00 2015-03-18 03:02:26.375 077 12702.33 244.40 54703.70 88888.00 2015-03-18 03:02:26.500 077 12702.27 244.38 54703.70 88888.00 2015-03-18 03:02:26.625 077 12702.17 244.35 54703.70 88888.00 2015-03-18 03:02:26.750 077 12702.17 244.32 54703.72 88888.00 2015-03-18 03:02:26.875 077 12702.17 244.30 54703.75 88888.00 2015-03-18 03:02:27.000 077 12702.17 244.25 54703.72 88888.00 2015-03-18 03:02:27.125 077 12702.17 244.22 54703.78 88888.00 2015-03-18 03:02:27.250 077 12702.15 244.22 54703.75 88888.00 2015-03-18 03:02:27.375 077 12702.10 244.18 54703.75 88888.00 2015-03-18 03:02:27.500 077 12702.05 244.15 54703.75 88888.00 2015-03-18 03:02:27.625 077 12702.08 244.15 54703.78 88888.00 2015-03-18 03:02:27.750 077 12702.10 244.12 54703.85 88888.00 2015-03-18 03:02:27.875 077 12702.05 244.05 54703.82 88888.00 2015-03-18 03:02:28.000 077 12702.00 244.03 54703.82 88888.00 2015-03-18 03:02:28.125 077 12701.98 244.00 54703.85 88888.00 2015-03-18 03:02:28.250 077 12701.98 243.95 54703.85 88888.00 2015-03-18 03:02:28.375 077 12701.95 243.95 54703.85 88888.00 2015-03-18 03:02:28.500 077 12701.92 243.93 54703.85 88888.00 2015-03-18 03:02:28.625 077 12701.88 243.90 54703.88 88888.00 2015-03-18 03:02:28.750 077 12701.92 243.88 54703.90 88888.00 2015-03-18 03:02:28.875 077 12701.90 243.85 54703.90 88888.00 2015-03-18 03:02:29.000 077 12701.90 243.80 54703.90 88888.00 2015-03-18 03:02:29.125 077 12701.85 243.78 54703.93 88888.00 2015-03-18 03:02:29.250 077 12701.77 243.75 54703.93 88888.00 2015-03-18 03:02:29.375 077 12701.77 243.72 54703.93 88888.00 2015-03-18 03:02:29.500 077 12701.75 243.70 54703.95 88888.00 2015-03-18 03:02:29.625 077 12701.77 243.70 54703.97 88888.00 2015-03-18 03:02:29.750 077 12701.80 243.68 54703.97 88888.00 2015-03-18 03:02:29.875 077 12701.85 243.65 54704.00 88888.00 2015-03-18 03:02:30.000 077 12701.77 243.62 54703.97 88888.00 2015-03-18 03:02:30.125 077 12701.67 243.57 54704.00 88888.00 2015-03-18 03:02:30.250 077 12701.62 243.53 54704.00 88888.00 2015-03-18 03:02:30.375 077 12701.62 243.50 54704.03 88888.00 2015-03-18 03:02:30.500 077 12701.67 243.53 54704.05 88888.00 2015-03-18 03:02:30.625 077 12701.70 243.47 54704.05 88888.00 2015-03-18 03:02:30.750 077 12701.67 243.43 54704.05 88888.00 2015-03-18 03:02:30.875 077 12701.62 243.43 54704.07 88888.00 2015-03-18 03:02:31.000 077 12701.60 243.40 54704.05 88888.00 2015-03-18 03:02:31.125 077 12701.52 243.38 54704.05 88888.00 2015-03-18 03:02:31.250 077 12701.52 243.35 54704.07 88888.00 2015-03-18 03:02:31.375 077 12701.55 243.30 54704.07 88888.00 2015-03-18 03:02:31.500 077 12701.55 243.28 54704.07 88888.00 2015-03-18 03:02:31.625 077 12701.55 243.28 54704.10 88888.00 2015-03-18 03:02:31.750 077 12701.52 243.22 54704.12 88888.00 2015-03-18 03:02:31.875 077 12701.45 243.20 54704.12 88888.00 2015-03-18 03:02:32.000 077 12701.40 243.18 54704.12 88888.00 2015-03-18 03:02:32.125 077 12701.40 243.18 54704.18 88888.00 2015-03-18 03:02:32.250 077 12701.42 243.12 54704.18 88888.00 2015-03-18 03:02:32.375 077 12701.38 243.07 54704.15 88888.00 2015-03-18 03:02:32.500 077 12701.33 243.05 54704.15 88888.00 2015-03-18 03:02:32.625 077 12701.35 243.05 54704.20 88888.00 2015-03-18 03:02:32.750 077 12701.30 243.03 54704.22 88888.00 2015-03-18 03:02:32.875 077 12701.23 242.97 54704.22 88888.00 2015-03-18 03:02:33.000 077 12701.23 242.95 54704.20 88888.00 2015-03-18 03:02:33.125 077 12701.25 242.90 54704.22 88888.00 2015-03-18 03:02:33.250 077 12701.25 242.88 54704.22 88888.00 2015-03-18 03:02:33.375 077 12701.25 242.85 54704.22 88888.00 2015-03-18 03:02:33.500 077 12701.23 242.85 54704.22 88888.00 2015-03-18 03:02:33.625 077 12701.15 242.80 54704.22 88888.00 2015-03-18 03:02:33.750 077 12701.12 242.78 54704.25 88888.00 2015-03-18 03:02:33.875 077 12701.12 242.70 54704.25 88888.00 2015-03-18 03:02:34.000 077 12701.12 242.62 54704.22 88888.00 2015-03-18 03:02:34.125 077 12701.10 242.62 54704.25 88888.00 2015-03-18 03:02:34.250 077 12701.08 242.62 54704.28 88888.00 2015-03-18 03:02:34.375 077 12701.08 242.62 54704.28 88888.00 2015-03-18 03:02:34.500 077 12701.10 242.60 54704.32 88888.00 2015-03-18 03:02:34.625 077 12701.05 242.55 54704.32 88888.00 2015-03-18 03:02:34.750 077 12701.02 242.55 54704.35 88888.00 2015-03-18 03:02:34.875 077 12701.02 242.50 54704.38 88888.00 2015-03-18 03:02:35.000 077 12701.02 242.45 54704.35 88888.00 2015-03-18 03:02:35.125 077 12700.95 242.45 54704.32 88888.00 2015-03-18 03:02:35.250 077 12700.90 242.40 54704.32 88888.00 2015-03-18 03:02:35.375 077 12700.90 242.40 54704.32 88888.00 2015-03-18 03:02:35.500 077 12700.90 242.38 54704.32 88888.00 2015-03-18 03:02:35.625 077 12700.88 242.35 54704.35 88888.00 2015-03-18 03:02:35.750 077 12700.92 242.32 54704.38 88888.00 2015-03-18 03:02:35.875 077 12700.90 242.30 54704.38 88888.00 2015-03-18 03:02:36.000 077 12700.88 242.28 54704.35 88888.00 2015-03-18 03:02:36.125 077 12700.85 242.25 54704.38 88888.00 2015-03-18 03:02:36.250 077 12700.83 242.20 54704.40 88888.00 2015-03-18 03:02:36.375 077 12700.85 242.20 54704.40 88888.00 2015-03-18 03:02:36.500 077 12700.80 242.18 54704.40 88888.00 2015-03-18 03:02:36.625 077 12700.75 242.15 54704.43 88888.00 2015-03-18 03:02:36.750 077 12700.73 242.10 54704.43 88888.00 2015-03-18 03:02:36.875 077 12700.73 242.05 54704.43 88888.00 2015-03-18 03:02:37.000 077 12700.75 242.00 54704.40 88888.00 2015-03-18 03:02:37.125 077 12700.75 241.97 54704.43 88888.00 2015-03-18 03:02:37.250 077 12700.70 241.97 54704.45 88888.00 2015-03-18 03:02:37.375 077 12700.75 241.93 54704.47 88888.00 2015-03-18 03:02:37.500 077 12700.75 241.90 54704.47 88888.00 2015-03-18 03:02:37.625 077 12700.65 241.85 54704.47 88888.00 2015-03-18 03:02:37.750 077 12700.58 241.82 54704.47 88888.00 2015-03-18 03:02:37.875 077 12700.52 241.80 54704.47 88888.00 2015-03-18 03:02:38.000 077 12700.50 241.78 54704.47 88888.00 2015-03-18 03:02:38.125 077 12700.52 241.72 54704.47 88888.00 2015-03-18 03:02:38.250 077 12700.52 241.68 54704.50 88888.00 2015-03-18 03:02:38.375 077 12700.45 241.68 54704.50 88888.00 2015-03-18 03:02:38.500 077 12700.40 241.65 54704.53 88888.00 2015-03-18 03:02:38.625 077 12700.33 241.62 54704.50 88888.00 2015-03-18 03:02:38.750 077 12700.33 241.62 54704.53 88888.00 2015-03-18 03:02:38.875 077 12700.27 241.60 54704.53 88888.00 2015-03-18 03:02:39.000 077 12700.23 241.53 54704.50 88888.00 2015-03-18 03:02:39.125 077 12700.23 241.53 54704.55 88888.00 2015-03-18 03:02:39.250 077 12700.23 241.53 54704.57 88888.00 2015-03-18 03:02:39.375 077 12700.20 241.50 54704.57 88888.00 2015-03-18 03:02:39.500 077 12700.15 241.45 54704.57 88888.00 2015-03-18 03:02:39.625 077 12700.20 241.43 54704.57 88888.00 2015-03-18 03:02:39.750 077 12700.15 241.38 54704.57 88888.00 2015-03-18 03:02:39.875 077 12700.10 241.32 54704.60 88888.00 2015-03-18 03:02:40.000 077 12700.08 241.28 54704.57 88888.00 2015-03-18 03:02:40.125 077 12700.02 241.25 54704.60 88888.00 2015-03-18 03:02:40.250 077 12700.00 241.22 54704.62 88888.00 2015-03-18 03:02:40.375 077 12700.02 241.20 54704.65 88888.00 2015-03-18 03:02:40.500 077 12700.05 241.15 54704.68 88888.00 2015-03-18 03:02:40.625 077 12700.00 241.12 54704.65 88888.00 2015-03-18 03:02:40.750 077 12699.95 241.10 54704.65 88888.00 2015-03-18 03:02:40.875 077 12699.90 241.07 54704.65 88888.00 2015-03-18 03:02:41.000 077 12699.88 241.03 54704.68 88888.00 2015-03-18 03:02:41.125 077 12699.88 240.97 54704.72 88888.00 2015-03-18 03:02:41.250 077 12699.85 240.97 54704.72 88888.00 2015-03-18 03:02:41.375 077 12699.83 240.95 54704.72 88888.00 2015-03-18 03:02:41.500 077 12699.73 240.95 54704.70 88888.00 2015-03-18 03:02:41.625 077 12699.70 240.90 54704.70 88888.00 2015-03-18 03:02:41.750 077 12699.70 240.90 54704.72 88888.00 2015-03-18 03:02:41.875 077 12699.67 240.85 54704.72 88888.00 2015-03-18 03:02:42.000 077 12699.70 240.85 54704.70 88888.00 2015-03-18 03:02:42.125 077 12699.73 240.85 54704.72 88888.00 2015-03-18 03:02:42.250 077 12699.75 240.82 54704.72 88888.00 2015-03-18 03:02:42.375 077 12699.70 240.80 54704.72 88888.00 2015-03-18 03:02:42.500 077 12699.60 240.80 54704.72 88888.00 2015-03-18 03:02:42.625 077 12699.60 240.78 54704.75 88888.00 2015-03-18 03:02:42.750 077 12699.62 240.72 54704.80 88888.00 2015-03-18 03:02:42.875 077 12699.55 240.72 54704.78 88888.00 2015-03-18 03:02:43.000 077 12699.50 240.68 54704.78 88888.00 2015-03-18 03:02:43.125 077 12699.45 240.62 54704.78 88888.00 2015-03-18 03:02:43.250 077 12699.48 240.60 54704.82 88888.00 2015-03-18 03:02:43.375 077 12699.52 240.62 54704.82 88888.00 2015-03-18 03:02:43.500 077 12699.52 240.57 54704.85 88888.00 2015-03-18 03:02:43.625 077 12699.45 240.55 54704.82 88888.00 2015-03-18 03:02:43.750 077 12699.40 240.55 54704.85 88888.00 2015-03-18 03:02:43.875 077 12699.35 240.55 54704.85 88888.00 2015-03-18 03:02:44.000 077 12699.33 240.47 54704.82 88888.00 2015-03-18 03:02:44.125 077 12699.25 240.45 54704.85 88888.00 2015-03-18 03:02:44.250 077 12699.23 240.43 54704.85 88888.00 2015-03-18 03:02:44.375 077 12699.25 240.40 54704.82 88888.00 2015-03-18 03:02:44.500 077 12699.23 240.38 54704.85 88888.00 2015-03-18 03:02:44.625 077 12699.23 240.35 54704.85 88888.00 2015-03-18 03:02:44.750 077 12699.23 240.32 54704.85 88888.00 2015-03-18 03:02:44.875 077 12699.20 240.30 54704.88 88888.00 2015-03-18 03:02:45.000 077 12699.12 240.28 54704.88 88888.00 2015-03-18 03:02:45.125 077 12699.08 240.28 54704.88 88888.00 2015-03-18 03:02:45.250 077 12699.02 240.28 54704.90 88888.00 2015-03-18 03:02:45.375 077 12699.02 240.28 54704.90 88888.00 2015-03-18 03:02:45.500 077 12698.98 240.22 54704.95 88888.00 2015-03-18 03:02:45.625 077 12698.92 240.22 54704.93 88888.00 2015-03-18 03:02:45.750 077 12698.85 240.22 54704.95 88888.00 2015-03-18 03:02:45.875 077 12698.75 240.18 54704.93 88888.00 2015-03-18 03:02:46.000 077 12698.75 240.15 54704.95 88888.00 2015-03-18 03:02:46.125 077 12698.80 240.12 54704.97 88888.00 2015-03-18 03:02:46.250 077 12698.75 240.12 54704.97 88888.00 2015-03-18 03:02:46.375 077 12698.73 240.10 54704.97 88888.00 2015-03-18 03:02:46.500 077 12698.70 240.07 54705.00 88888.00 2015-03-18 03:02:46.625 077 12698.70 240.05 54705.03 88888.00 2015-03-18 03:02:46.750 077 12698.70 240.03 54705.03 88888.00 2015-03-18 03:02:46.875 077 12698.67 240.00 54705.03 88888.00 2015-03-18 03:02:47.000 077 12698.60 240.00 54705.03 88888.00 2015-03-18 03:02:47.125 077 12698.58 239.97 54705.05 88888.00 2015-03-18 03:02:47.250 077 12698.60 239.97 54705.07 88888.00 2015-03-18 03:02:47.375 077 12698.62 239.93 54705.05 88888.00 2015-03-18 03:02:47.500 077 12698.58 239.93 54705.07 88888.00 2015-03-18 03:02:47.625 077 12706.62 239.93 54705.07 88888.00 2015-03-18 03:02:47.750 077 12706.60 239.93 54705.07 88888.00 2015-03-18 03:02:47.875 077 12706.50 239.90 54705.10 88888.00 2015-03-18 03:02:48.000 077 12706.50 239.88 54705.10 88888.00 2015-03-18 03:02:48.125 077 12706.52 239.85 54705.12 88888.00 2015-03-18 03:02:48.250 077 12706.55 239.82 54705.12 88888.00 2015-03-18 03:02:48.375 077 12706.50 239.85 54705.15 88888.00 2015-03-18 03:02:48.500 077 12706.45 239.82 54705.15 88888.00 2015-03-18 03:02:48.625 077 12698.25 239.78 54705.15 88888.00 2015-03-18 03:02:48.750 077 12698.27 239.78 54705.18 88888.00 2015-03-18 03:02:48.875 077 12698.25 239.75 54705.15 88888.00 2015-03-18 03:02:49.000 077 12698.23 239.70 54705.15 88888.00 2015-03-18 03:02:49.125 077 12698.27 239.72 54705.18 88888.00 2015-03-18 03:02:49.250 077 12698.27 239.68 54705.20 88888.00 2015-03-18 03:02:49.375 077 12698.23 239.65 54705.18 88888.00 2015-03-18 03:02:49.500 077 12698.10 239.65 54705.18 88888.00 2015-03-18 03:02:49.625 077 12698.10 239.65 54705.20 88888.00 2015-03-18 03:02:49.750 077 12698.10 239.65 54705.20 88888.00 2015-03-18 03:02:49.875 077 12698.02 239.60 54705.22 88888.00 2015-03-18 03:02:50.000 077 12697.98 239.57 54705.20 88888.00 2015-03-18 03:02:50.125 077 12697.98 239.55 54705.18 88888.00 2015-03-18 03:02:50.250 077 12697.92 239.50 54705.22 88888.00 2015-03-18 03:02:50.375 077 12697.88 239.50 54705.22 88888.00 2015-03-18 03:02:50.500 077 12697.85 239.50 54705.25 88888.00 2015-03-18 03:02:50.625 077 12697.88 239.47 54705.30 88888.00 2015-03-18 03:02:50.750 077 12697.88 239.45 54705.30 88888.00 2015-03-18 03:02:50.875 077 12697.77 239.47 54705.28 88888.00 2015-03-18 03:02:51.000 077 12697.70 239.45 54705.28 88888.00 2015-03-18 03:02:51.125 077 12697.62 239.43 54705.30 88888.00 2015-03-18 03:02:51.250 077 12697.62 239.40 54705.32 88888.00 2015-03-18 03:02:51.375 077 12697.65 239.38 54705.30 88888.00 2015-03-18 03:02:51.500 077 12697.60 239.38 54705.35 88888.00 2015-03-18 03:02:51.625 077 12697.52 239.38 54705.38 88888.00 2015-03-18 03:02:51.750 077 12697.48 239.35 54705.38 88888.00 2015-03-18 03:02:51.875 077 12697.45 239.35 54705.38 88888.00 2015-03-18 03:02:52.000 077 12697.45 239.35 54705.32 88888.00 2015-03-18 03:02:52.125 077 12697.45 239.32 54705.40 88888.00 2015-03-18 03:02:52.250 077 12697.35 239.32 54705.43 88888.00 2015-03-18 03:02:52.375 077 12697.33 239.30 54705.45 88888.00 2015-03-18 03:02:52.500 077 12697.33 239.25 54705.45 88888.00 2015-03-18 03:02:52.625 077 12697.23 239.25 54705.45 88888.00 2015-03-18 03:02:52.750 077 12697.12 239.22 54705.45 88888.00 2015-03-18 03:02:52.875 077 12697.05 239.22 54705.47 88888.00 2015-03-18 03:02:53.000 077 12696.98 239.22 54705.45 88888.00 2015-03-18 03:02:53.125 077 12697.00 239.22 54705.47 88888.00 2015-03-18 03:02:53.250 077 12697.02 239.20 54705.50 88888.00 2015-03-18 03:02:53.375 077 12697.05 239.20 54705.53 88888.00 2015-03-18 03:02:53.500 077 12697.00 239.20 54705.53 88888.00 2015-03-18 03:02:53.625 077 12696.92 239.22 54705.53 88888.00 2015-03-18 03:02:53.750 077 12696.88 239.18 54705.53 88888.00 2015-03-18 03:02:53.875 077 12696.90 239.15 54705.55 88888.00 2015-03-18 03:02:54.000 077 12696.90 239.15 54705.57 88888.00 2015-03-18 03:02:54.125 077 12696.90 239.12 54705.62 88888.00 2015-03-18 03:02:54.250 077 12696.85 239.07 54705.62 88888.00 2015-03-18 03:02:54.375 077 12696.75 239.05 54705.62 88888.00 2015-03-18 03:02:54.500 077 12696.70 239.03 54705.60 88888.00 2015-03-18 03:02:54.625 077 12696.73 239.03 54705.60 88888.00 2015-03-18 03:02:54.750 077 12696.70 239.03 54705.60 88888.00 2015-03-18 03:02:54.875 077 12696.65 238.97 54705.62 88888.00 2015-03-18 03:02:55.000 077 12696.52 238.95 54705.62 88888.00 2015-03-18 03:02:55.125 077 12696.52 239.00 54705.65 88888.00 2015-03-18 03:02:55.250 077 12696.50 239.00 54705.65 88888.00 2015-03-18 03:02:55.375 077 12696.50 239.00 54705.65 88888.00 2015-03-18 03:02:55.500 077 12696.48 239.00 54705.65 88888.00 2015-03-18 03:02:55.625 077 12696.40 239.00 54705.70 88888.00 2015-03-18 03:02:55.750 077 12696.35 239.00 54705.70 88888.00 2015-03-18 03:02:55.875 077 12696.30 238.97 54705.72 88888.00 2015-03-18 03:02:56.000 077 12696.25 238.97 54705.70 88888.00 2015-03-18 03:02:56.125 077 12696.20 238.95 54705.70 88888.00 2015-03-18 03:02:56.250 077 12696.20 238.95 54705.72 88888.00 2015-03-18 03:02:56.375 077 12696.15 238.95 54705.75 88888.00 2015-03-18 03:02:56.500 077 12696.08 238.95 54705.72 88888.00 2015-03-18 03:02:56.625 077 12696.00 238.95 54705.75 88888.00 2015-03-18 03:02:56.750 077 12696.02 238.90 54705.75 88888.00 2015-03-18 03:02:56.875 077 12695.98 238.90 54705.75 88888.00 2015-03-18 03:02:57.000 077 12695.90 238.88 54705.75 88888.00 2015-03-18 03:02:57.125 077 12695.77 238.85 54705.82 88888.00 2015-03-18 03:02:57.250 077 12695.67 238.85 54705.85 88888.00 2015-03-18 03:02:57.375 077 12695.67 238.82 54705.88 88888.00 2015-03-18 03:02:57.500 077 12695.60 238.82 54705.82 88888.00 2015-03-18 03:02:57.625 077 12695.55 238.82 54705.82 88888.00 2015-03-18 03:02:57.750 077 12695.55 238.85 54705.85 88888.00 2015-03-18 03:02:57.875 077 12695.58 238.85 54705.85 88888.00 2015-03-18 03:02:58.000 077 12695.50 238.80 54705.85 88888.00 2015-03-18 03:02:58.125 077 12695.42 238.80 54705.88 88888.00 2015-03-18 03:02:58.250 077 12695.30 238.75 54705.90 88888.00 2015-03-18 03:02:58.375 077 12695.25 238.78 54705.93 88888.00 2015-03-18 03:02:58.500 077 12695.30 238.78 54705.93 88888.00 2015-03-18 03:02:58.625 077 12695.30 238.78 54705.93 88888.00 2015-03-18 03:02:58.750 077 12695.20 238.78 54705.93 88888.00 2015-03-18 03:02:58.875 077 12695.10 238.75 54705.93 88888.00 2015-03-18 03:02:59.000 077 12695.05 238.70 54705.93 88888.00 2015-03-18 03:02:59.125 077 12695.08 238.70 54705.95 88888.00 2015-03-18 03:02:59.250 077 12695.02 238.68 54705.97 88888.00 2015-03-18 03:02:59.375 077 12694.95 238.70 54706.00 88888.00 2015-03-18 03:02:59.500 077 12694.90 238.70 54706.00 88888.00 2015-03-18 03:02:59.625 077 12694.90 238.68 54706.00 88888.00 2015-03-18 03:02:59.750 077 12694.88 238.68 54706.00 88888.00 2015-03-18 03:02:59.875 077 12694.85 238.68 54706.03 88888.00 2015-03-18 03:03:00.000 077 12694.75 238.68 54706.00 88888.00 2015-03-18 03:03:00.125 077 12694.67 238.62 54706.00 88888.00 2015-03-18 03:03:00.250 077 12694.60 238.62 54706.05 88888.00 2015-03-18 03:03:00.375 077 12694.60 238.62 54706.05 88888.00 2015-03-18 03:03:00.500 077 12694.58 238.62 54706.05 88888.00 2015-03-18 03:03:00.625 077 12694.50 238.60 54706.10 88888.00 2015-03-18 03:03:00.750 077 12694.40 238.57 54706.12 88888.00 2015-03-18 03:03:00.875 077 12694.35 238.57 54706.12 88888.00 2015-03-18 03:03:01.000 077 12694.40 238.57 54706.15 88888.00 2015-03-18 03:03:01.125 077 12694.38 238.53 54706.12 88888.00 2015-03-18 03:03:01.250 077 12694.25 238.47 54706.15 88888.00 2015-03-18 03:03:01.375 077 12694.20 238.50 54706.15 88888.00 2015-03-18 03:03:01.500 077 12694.10 238.50 54706.18 88888.00 2015-03-18 03:03:01.625 077 12694.02 238.50 54706.18 88888.00 2015-03-18 03:03:01.750 077 12693.98 238.45 54706.18 88888.00 2015-03-18 03:03:01.875 077 12694.00 238.47 54706.20 88888.00 2015-03-18 03:03:02.000 077 12693.92 238.45 54706.18 88888.00 2015-03-18 03:03:02.125 077 12693.77 238.45 54706.20 88888.00 2015-03-18 03:03:02.250 077 12693.73 238.43 54706.25 88888.00 2015-03-18 03:03:02.375 077 12693.67 238.43 54706.25 88888.00 2015-03-18 03:03:02.500 077 12693.60 238.40 54706.20 88888.00 2015-03-18 03:03:02.625 077 12693.55 238.38 54706.22 88888.00 2015-03-18 03:03:02.750 077 12693.50 238.43 54706.25 88888.00 2015-03-18 03:03:02.875 077 12693.42 238.38 54706.25 88888.00 2015-03-18 03:03:03.000 077 12693.42 238.38 54706.25 88888.00 2015-03-18 03:03:03.125 077 12693.38 238.38 54706.30 88888.00 2015-03-18 03:03:03.250 077 12693.27 238.32 54706.30 88888.00 2015-03-18 03:03:03.375 077 12693.25 238.32 54706.32 88888.00 2015-03-18 03:03:03.500 077 12693.25 238.30 54706.35 88888.00 2015-03-18 03:03:03.625 077 12693.15 238.28 54706.35 88888.00 2015-03-18 03:03:03.750 077 12693.08 238.25 54706.35 88888.00 2015-03-18 03:03:03.875 077 12693.00 238.28 54706.35 88888.00 2015-03-18 03:03:04.000 077 12692.92 238.25 54706.35 88888.00 2015-03-18 03:03:04.125 077 12692.88 238.25 54706.38 88888.00 2015-03-18 03:03:04.250 077 12692.77 238.20 54706.35 88888.00 2015-03-18 03:03:04.375 077 12692.73 238.15 54706.35 88888.00 2015-03-18 03:03:04.500 077 12692.73 238.12 54706.35 88888.00 2015-03-18 03:03:04.625 077 12692.65 238.15 54706.35 88888.00 2015-03-18 03:03:04.750 077 12692.60 238.12 54706.38 88888.00 2015-03-18 03:03:04.875 077 12692.52 238.12 54706.38 88888.00 2015-03-18 03:03:05.000 077 12692.52 238.10 54706.38 88888.00 2015-03-18 03:03:05.125 077 12692.48 238.07 54706.38 88888.00 2015-03-18 03:03:05.250 077 12692.45 238.07 54706.38 88888.00 2015-03-18 03:03:05.375 077 12692.40 238.07 54706.38 88888.00 2015-03-18 03:03:05.500 077 12692.30 238.07 54706.40 88888.00 2015-03-18 03:03:05.625 077 12692.27 238.05 54706.43 88888.00 2015-03-18 03:03:05.750 077 12692.17 238.00 54706.40 88888.00 2015-03-18 03:03:05.875 077 12692.08 237.97 54706.43 88888.00 2015-03-18 03:03:06.000 077 12692.02 237.95 54706.40 88888.00 2015-03-18 03:03:06.125 077 12692.02 237.93 54706.43 88888.00 2015-03-18 03:03:06.250 077 12691.98 237.95 54706.47 88888.00 2015-03-18 03:03:06.375 077 12691.98 237.90 54706.45 88888.00 2015-03-18 03:03:06.500 077 12691.90 237.90 54706.45 88888.00 2015-03-18 03:03:06.625 077 12691.77 237.88 54706.45 88888.00 2015-03-18 03:03:06.750 077 12691.67 237.88 54706.45 88888.00 2015-03-18 03:03:06.875 077 12691.62 237.88 54706.47 88888.00 2015-03-18 03:03:07.000 077 12691.62 237.85 54706.50 88888.00 2015-03-18 03:03:07.125 077 12691.58 237.82 54706.50 88888.00 2015-03-18 03:03:07.250 077 12691.52 237.80 54706.50 88888.00 2015-03-18 03:03:07.375 077 12691.58 237.80 54706.53 88888.00 2015-03-18 03:03:07.500 077 12691.48 237.80 54706.53 88888.00 2015-03-18 03:03:07.625 077 12691.35 237.78 54706.53 88888.00 2015-03-18 03:03:07.750 077 12691.33 237.75 54706.53 88888.00 2015-03-18 03:03:07.875 077 12691.25 237.78 54706.53 88888.00 2015-03-18 03:03:08.000 077 12691.23 237.78 54706.53 88888.00 2015-03-18 03:03:08.125 077 12691.15 237.75 54706.57 88888.00 2015-03-18 03:03:08.250 077 12691.05 237.72 54706.55 88888.00 2015-03-18 03:03:08.375 077 12691.05 237.70 54706.57 88888.00 2015-03-18 03:03:08.500 077 12691.02 237.68 54706.57 88888.00 2015-03-18 03:03:08.625 077 12691.00 237.68 54706.55 88888.00 2015-03-18 03:03:08.750 077 12690.95 237.70 54706.57 88888.00 2015-03-18 03:03:08.875 077 12690.90 237.68 54706.60 88888.00 2015-03-18 03:03:09.000 077 12690.77 237.65 54706.60 88888.00 2015-03-18 03:03:09.125 077 12690.67 237.65 54706.60 88888.00 2015-03-18 03:03:09.250 077 12690.62 237.62 54706.60 88888.00 2015-03-18 03:03:09.375 077 12690.65 237.60 54706.60 88888.00 2015-03-18 03:03:09.500 077 12690.52 237.60 54706.60 88888.00 2015-03-18 03:03:09.625 077 12690.48 237.62 54706.65 88888.00 2015-03-18 03:03:09.750 077 12690.48 237.62 54706.68 88888.00 2015-03-18 03:03:09.875 077 12690.45 237.60 54706.70 88888.00 2015-03-18 03:03:10.000 077 12690.40 237.60 54706.65 88888.00 2015-03-18 03:03:10.125 077 12690.33 237.57 54706.65 88888.00 2015-03-18 03:03:10.250 077 12690.27 237.57 54706.65 88888.00 2015-03-18 03:03:10.375 077 12690.25 237.55 54706.65 88888.00 2015-03-18 03:03:10.500 077 12690.20 237.55 54706.65 88888.00 2015-03-18 03:03:10.625 077 12690.15 237.55 54706.68 88888.00 2015-03-18 03:03:10.750 077 12690.05 237.53 54706.65 88888.00 2015-03-18 03:03:10.875 077 12689.98 237.53 54706.62 88888.00 2015-03-18 03:03:11.000 077 12689.98 237.50 54706.62 88888.00 2015-03-18 03:03:11.125 077 12690.02 237.50 54706.65 88888.00 2015-03-18 03:03:11.250 077 12689.92 237.50 54706.65 88888.00 2015-03-18 03:03:11.375 077 12689.85 237.53 54706.62 88888.00 2015-03-18 03:03:11.500 077 12689.80 237.53 54706.62 88888.00 2015-03-18 03:03:11.625 077 12689.75 237.50 54706.62 88888.00 2015-03-18 03:03:11.750 077 12689.73 237.53 54706.65 88888.00 2015-03-18 03:03:11.875 077 12689.65 237.53 54706.65 88888.00 2015-03-18 03:03:12.000 077 12689.60 237.50 54706.62 88888.00 2015-03-18 03:03:12.125 077 12689.60 237.50 54706.68 88888.00 2015-03-18 03:03:12.250 077 12689.58 237.50 54706.70 88888.00 2015-03-18 03:03:12.375 077 12689.58 237.50 54706.70 88888.00 2015-03-18 03:03:12.500 077 12689.52 237.53 54706.68 88888.00 2015-03-18 03:03:12.625 077 12689.42 237.50 54706.70 88888.00 2015-03-18 03:03:12.750 077 12689.38 237.50 54706.68 88888.00 2015-03-18 03:03:12.875 077 12689.38 237.53 54706.68 88888.00 2015-03-18 03:03:13.000 077 12689.35 237.50 54706.65 88888.00 2015-03-18 03:03:13.125 077 12689.27 237.47 54706.65 88888.00 2015-03-18 03:03:13.250 077 12689.25 237.50 54706.68 88888.00 2015-03-18 03:03:13.375 077 12689.23 237.53 54706.68 88888.00 2015-03-18 03:03:13.500 077 12689.20 237.53 54706.68 88888.00 2015-03-18 03:03:13.625 077 12689.15 237.50 54706.68 88888.00 2015-03-18 03:03:13.750 077 12689.02 237.53 54706.68 88888.00 2015-03-18 03:03:13.875 077 12688.98 237.50 54706.68 88888.00 2015-03-18 03:03:14.000 077 12688.98 237.53 54706.65 88888.00 2015-03-18 03:03:14.125 077 12688.90 237.53 54706.70 88888.00 2015-03-18 03:03:14.250 077 12688.88 237.50 54706.70 88888.00 2015-03-18 03:03:14.375 077 12688.83 237.50 54706.70 88888.00 2015-03-18 03:03:14.500 077 12688.75 237.53 54706.68 88888.00 2015-03-18 03:03:14.625 077 12688.73 237.50 54706.65 88888.00 2015-03-18 03:03:14.750 077 12688.67 237.50 54706.70 88888.00 2015-03-18 03:03:14.875 077 12688.67 237.53 54706.72 88888.00 2015-03-18 03:03:15.000 077 12688.65 237.55 54706.68 88888.00 2015-03-18 03:03:15.125 077 12688.62 237.55 54706.68 88888.00 2015-03-18 03:03:15.250 077 12688.52 237.57 54706.68 88888.00 2015-03-18 03:03:15.375 077 12688.50 237.57 54706.70 88888.00 2015-03-18 03:03:15.500 077 12688.42 237.57 54706.68 88888.00 2015-03-18 03:03:15.625 077 12688.40 237.57 54706.68 88888.00 2015-03-18 03:03:15.750 077 12688.40 237.57 54706.68 88888.00 2015-03-18 03:03:15.875 077 12688.35 237.57 54706.68 88888.00 2015-03-18 03:03:16.000 077 12688.35 237.57 54706.68 88888.00 2015-03-18 03:03:16.125 077 12688.33 237.60 54706.68 88888.00 2015-03-18 03:03:16.250 077 12688.20 237.60 54706.68 88888.00 2015-03-18 03:03:16.375 077 12688.15 237.60 54706.65 88888.00 2015-03-18 03:03:16.500 077 12688.17 237.60 54706.68 88888.00 2015-03-18 03:03:16.625 077 12688.15 237.60 54706.65 88888.00 2015-03-18 03:03:16.750 077 12688.12 237.57 54706.65 88888.00 2015-03-18 03:03:16.875 077 12688.08 237.57 54706.65 88888.00 2015-03-18 03:03:17.000 077 12688.05 237.57 54706.65 88888.00 2015-03-18 03:03:17.125 077 12688.00 237.57 54706.68 88888.00 2015-03-18 03:03:17.250 077 12687.95 237.57 54706.65 88888.00 2015-03-18 03:03:17.375 077 12687.95 237.57 54706.62 88888.00 2015-03-18 03:03:17.500 077 12687.95 237.57 54706.62 88888.00 2015-03-18 03:03:17.625 077 12687.92 237.57 54706.62 88888.00 2015-03-18 03:03:17.750 077 12687.90 237.57 54706.65 88888.00 2015-03-18 03:03:17.875 077 12687.80 237.60 54706.65 88888.00 2015-03-18 03:03:18.000 077 12687.73 237.60 54706.62 88888.00 2015-03-18 03:03:18.125 077 12687.67 237.57 54706.57 88888.00 2015-03-18 03:03:18.250 077 12687.67 237.57 54706.57 88888.00 2015-03-18 03:03:18.375 077 12687.67 237.57 54706.55 88888.00 2015-03-18 03:03:18.500 077 12687.65 237.57 54706.57 88888.00 2015-03-18 03:03:18.625 077 12687.65 237.55 54706.55 88888.00 2015-03-18 03:03:18.750 077 12687.65 237.57 54706.55 88888.00 2015-03-18 03:03:18.875 077 12687.62 237.57 54706.55 88888.00 2015-03-18 03:03:19.000 077 12687.65 237.57 54706.55 88888.00 2015-03-18 03:03:19.125 077 12687.58 237.57 54706.55 88888.00 2015-03-18 03:03:19.250 077 12687.50 237.60 54706.53 88888.00 2015-03-18 03:03:19.375 077 12687.50 237.60 54706.53 88888.00 2015-03-18 03:03:19.500 077 12687.50 237.60 54706.53 88888.00 2015-03-18 03:03:19.625 077 12687.52 237.60 54706.55 88888.00 2015-03-18 03:03:19.750 077 12687.52 237.60 54706.55 88888.00 2015-03-18 03:03:19.875 077 12687.52 237.57 54706.55 88888.00 2015-03-18 03:03:20.000 077 12687.48 237.57 54706.50 88888.00 2015-03-18 03:03:20.125 077 12687.40 237.60 54706.50 88888.00 2015-03-18 03:03:20.250 077 12687.35 237.60 54706.47 88888.00 2015-03-18 03:03:20.375 077 12687.38 237.57 54706.47 88888.00 2015-03-18 03:03:20.500 077 12687.35 237.57 54706.50 88888.00 2015-03-18 03:03:20.625 077 12687.33 237.60 54706.50 88888.00 2015-03-18 03:03:20.750 077 12687.30 237.62 54706.47 88888.00 2015-03-18 03:03:20.875 077 12687.25 237.62 54706.50 88888.00 2015-03-18 03:03:21.000 077 12687.30 237.60 54706.47 88888.00 2015-03-18 03:03:21.125 077 12687.30 237.60 54706.47 88888.00 2015-03-18 03:03:21.250 077 12687.23 237.60 54706.45 88888.00 2015-03-18 03:03:21.375 077 12687.20 237.57 54706.45 88888.00 2015-03-18 03:03:21.500 077 12687.20 237.60 54706.45 88888.00 2015-03-18 03:03:21.625 077 12687.20 237.57 54706.43 88888.00 2015-03-18 03:03:21.750 077 12687.25 237.55 54706.43 88888.00 2015-03-18 03:03:21.875 077 12687.23 237.57 54706.43 88888.00 2015-03-18 03:03:22.000 077 12687.23 237.60 54706.40 88888.00 2015-03-18 03:03:22.125 077 12687.25 237.62 54706.40 88888.00 2015-03-18 03:03:22.250 077 12687.20 237.60 54706.40 88888.00 2015-03-18 03:03:22.375 077 12687.20 237.60 54706.40 88888.00 2015-03-18 03:03:22.500 077 12687.17 237.62 54706.38 88888.00 2015-03-18 03:03:22.625 077 12687.15 237.62 54706.40 88888.00 2015-03-18 03:03:22.750 077 12687.17 237.60 54706.40 88888.00 2015-03-18 03:03:22.875 077 12687.20 237.60 54706.38 88888.00 2015-03-18 03:03:23.000 077 12687.20 237.62 54706.35 88888.00 2015-03-18 03:03:23.125 077 12687.15 237.62 54706.40 88888.00 2015-03-18 03:03:23.250 077 12687.10 237.62 54706.40 88888.00 2015-03-18 03:03:23.375 077 12687.10 237.65 54706.40 88888.00 2015-03-18 03:03:23.500 077 12687.15 237.62 54706.38 88888.00 2015-03-18 03:03:23.625 077 12687.20 237.62 54706.32 88888.00 2015-03-18 03:03:23.750 077 12687.15 237.65 54706.32 88888.00 2015-03-18 03:03:23.875 077 12687.15 237.65 54706.32 88888.00 2015-03-18 03:03:24.000 077 12687.15 237.68 54706.32 88888.00 2015-03-18 03:03:24.125 077 12687.08 237.62 54706.30 88888.00 2015-03-18 03:03:24.250 077 12687.08 237.62 54706.28 88888.00 2015-03-18 03:03:24.375 077 12687.10 237.65 54706.28 88888.00 2015-03-18 03:03:24.500 077 12687.10 237.65 54706.28 88888.00 2015-03-18 03:03:24.625 077 12687.08 237.68 54706.28 88888.00 2015-03-18 03:03:24.750 077 12687.02 237.65 54706.28 88888.00 2015-03-18 03:03:24.875 077 12687.02 237.65 54706.28 88888.00 2015-03-18 03:03:25.000 077 12687.00 237.65 54706.25 88888.00 2015-03-18 03:03:25.125 077 12686.90 237.68 54706.25 88888.00 2015-03-18 03:03:25.250 077 12686.98 237.65 54706.22 88888.00 2015-03-18 03:03:25.375 077 12687.08 237.68 54706.25 88888.00 2015-03-18 03:03:25.500 077 12687.08 237.68 54706.22 88888.00 2015-03-18 03:03:25.625 077 12687.05 237.65 54706.22 88888.00 2015-03-18 03:03:25.750 077 12687.00 237.70 54706.22 88888.00 2015-03-18 03:03:25.875 077 12686.92 237.72 54706.20 88888.00 2015-03-18 03:03:26.000 077 12686.95 237.70 54706.20 88888.00 2015-03-18 03:03:26.125 077 12687.05 237.75 54706.25 88888.00 2015-03-18 03:03:26.250 077 12687.02 237.75 54706.22 88888.00 2015-03-18 03:03:26.375 077 12686.98 237.78 54706.20 88888.00 2015-03-18 03:03:26.500 077 12686.92 237.72 54706.18 88888.00 2015-03-18 03:03:26.625 077 12686.90 237.72 54706.18 88888.00 2015-03-18 03:03:26.750 077 12686.88 237.75 54706.18 88888.00 2015-03-18 03:03:26.875 077 12686.88 237.78 54706.18 88888.00 2015-03-18 03:03:27.000 077 12686.90 237.75 54706.15 88888.00 2015-03-18 03:03:27.125 077 12686.88 237.72 54706.12 88888.00 2015-03-18 03:03:27.250 077 12686.83 237.75 54706.12 88888.00 2015-03-18 03:03:27.375 077 12686.85 237.78 54706.12 88888.00 2015-03-18 03:03:27.500 077 12686.85 237.78 54706.15 88888.00 2015-03-18 03:03:27.625 077 12686.83 237.78 54706.12 88888.00 2015-03-18 03:03:27.750 077 12686.83 237.78 54706.10 88888.00 2015-03-18 03:03:27.875 077 12686.88 237.78 54706.07 88888.00 2015-03-18 03:03:28.000 077 12686.85 237.75 54706.10 88888.00 2015-03-18 03:03:28.125 077 12686.80 237.80 54706.10 88888.00 2015-03-18 03:03:28.250 077 12686.75 237.80 54706.07 88888.00 2015-03-18 03:03:28.375 077 12686.75 237.82 54706.07 88888.00 2015-03-18 03:03:28.500 077 12686.75 237.82 54706.10 88888.00 2015-03-18 03:03:28.625 077 12686.77 237.82 54706.07 88888.00 2015-03-18 03:03:28.750 077 12686.75 237.82 54706.05 88888.00 2015-03-18 03:03:28.875 077 12686.75 237.82 54706.05 88888.00 2015-03-18 03:03:29.000 077 12686.75 237.82 54706.03 88888.00 2015-03-18 03:03:29.125 077 12686.80 237.85 54706.05 88888.00 2015-03-18 03:03:29.250 077 12686.80 237.88 54706.03 88888.00 2015-03-18 03:03:29.375 077 12686.80 237.88 54706.03 88888.00 2015-03-18 03:03:29.500 077 12686.80 237.93 54706.00 88888.00 2015-03-18 03:03:29.625 077 12686.73 237.90 54706.03 88888.00 2015-03-18 03:03:29.750 077 12686.65 237.93 54705.97 88888.00 2015-03-18 03:03:29.875 077 12686.65 237.90 54705.97 88888.00 2015-03-18 03:03:30.000 077 12686.70 237.88 54705.95 88888.00 2015-03-18 03:03:30.125 077 12686.62 237.90 54705.95 88888.00 2015-03-18 03:03:30.250 077 12686.60 237.90 54705.97 88888.00 2015-03-18 03:03:30.375 077 12686.62 237.93 54705.97 88888.00 2015-03-18 03:03:30.500 077 12686.73 237.93 54705.97 88888.00 2015-03-18 03:03:30.625 077 12686.75 237.95 54705.95 88888.00 2015-03-18 03:03:30.750 077 12686.67 237.95 54705.93 88888.00 2015-03-18 03:03:30.875 077 12686.62 237.97 54705.95 88888.00 2015-03-18 03:03:31.000 077 12686.65 237.97 54705.95 88888.00 2015-03-18 03:03:31.125 077 12686.65 237.95 54705.97 88888.00 2015-03-18 03:03:31.250 077 12686.58 238.00 54706.00 88888.00 2015-03-18 03:03:31.375 077 12686.58 238.03 54706.00 88888.00 2015-03-18 03:03:31.500 077 12686.62 238.03 54705.95 88888.00 2015-03-18 03:03:31.625 077 12686.70 238.05 54705.93 88888.00 2015-03-18 03:03:31.750 077 12686.70 238.03 54705.93 88888.00 2015-03-18 03:03:31.875 077 12686.62 238.07 54705.90 88888.00 2015-03-18 03:03:32.000 077 12686.60 238.05 54705.90 88888.00 2015-03-18 03:03:32.125 077 12686.60 238.03 54705.90 88888.00 2015-03-18 03:03:32.250 077 12686.62 238.07 54705.93 88888.00 2015-03-18 03:03:32.375 077 12686.65 238.07 54705.90 88888.00 2015-03-18 03:03:32.500 077 12686.65 238.07 54705.90 88888.00 2015-03-18 03:03:32.625 077 12686.60 238.03 54705.88 88888.00 2015-03-18 03:03:32.750 077 12686.58 238.05 54705.88 88888.00 2015-03-18 03:03:32.875 077 12686.55 238.05 54705.88 88888.00 2015-03-18 03:03:33.000 077 12686.55 238.03 54705.85 88888.00 2015-03-18 03:03:33.125 077 12686.58 238.05 54705.85 88888.00 2015-03-18 03:03:33.250 077 12686.60 238.05 54705.88 88888.00 2015-03-18 03:03:33.375 077 12686.58 238.05 54705.88 88888.00 2015-03-18 03:03:33.500 077 12686.52 238.10 54705.85 88888.00 2015-03-18 03:03:33.625 077 12686.52 238.10 54705.85 88888.00 2015-03-18 03:03:33.750 077 12686.52 238.12 54705.85 88888.00 2015-03-18 03:03:33.875 077 12686.50 238.05 54705.82 88888.00 2015-03-18 03:03:34.000 077 12686.48 238.07 54705.80 88888.00 2015-03-18 03:03:34.125 077 12686.45 238.12 54705.85 88888.00 2015-03-18 03:03:34.250 077 12686.45 238.12 54705.82 88888.00 2015-03-18 03:03:34.375 077 12686.38 238.12 54705.85 88888.00 2015-03-18 03:03:34.500 077 12686.35 238.12 54705.85 88888.00 2015-03-18 03:03:34.625 077 12686.33 238.12 54705.82 88888.00 2015-03-18 03:03:34.750 077 12686.30 238.10 54705.78 88888.00 2015-03-18 03:03:34.875 077 12686.27 238.07 54705.80 88888.00 2015-03-18 03:03:35.000 077 12686.23 238.05 54705.78 88888.00 2015-03-18 03:03:35.125 077 12686.23 238.10 54705.80 88888.00 2015-03-18 03:03:35.250 077 12686.23 238.12 54705.82 88888.00 2015-03-18 03:03:35.375 077 12686.20 238.10 54705.80 88888.00 2015-03-18 03:03:35.500 077 12686.23 238.10 54705.80 88888.00 2015-03-18 03:03:35.625 077 12686.17 238.12 54705.80 88888.00 2015-03-18 03:03:35.750 077 12686.20 238.15 54705.78 88888.00 2015-03-18 03:03:35.875 077 12686.20 238.18 54705.78 88888.00 2015-03-18 03:03:36.000 077 12686.15 238.12 54705.75 88888.00 2015-03-18 03:03:36.125 077 12686.10 238.15 54705.78 88888.00 2015-03-18 03:03:36.250 077 12686.08 238.10 54705.78 88888.00 2015-03-18 03:03:36.375 077 12686.05 238.12 54705.78 88888.00 2015-03-18 03:03:36.500 077 12685.98 238.12 54705.75 88888.00 2015-03-18 03:03:36.625 077 12685.90 238.15 54705.78 88888.00 2015-03-18 03:03:36.750 077 12685.90 238.15 54705.80 88888.00 2015-03-18 03:03:36.875 077 12685.88 238.12 54705.80 88888.00 2015-03-18 03:03:37.000 077 12685.85 238.15 54705.80 88888.00 2015-03-18 03:03:37.125 077 12685.83 238.15 54705.78 88888.00 2015-03-18 03:03:37.250 077 12685.83 238.18 54705.78 88888.00 2015-03-18 03:03:37.375 077 12685.83 238.22 54705.80 88888.00 2015-03-18 03:03:37.500 077 12685.73 238.20 54705.78 88888.00 2015-03-18 03:03:37.625 077 12685.73 238.15 54705.75 88888.00 2015-03-18 03:03:37.750 077 12685.75 238.15 54705.72 88888.00 2015-03-18 03:03:37.875 077 12685.77 238.15 54705.75 88888.00 2015-03-18 03:03:38.000 077 12685.77 238.15 54705.75 88888.00 2015-03-18 03:03:38.125 077 12685.75 238.18 54705.78 88888.00 2015-03-18 03:03:38.250 077 12685.67 238.12 54705.75 88888.00 2015-03-18 03:03:38.375 077 12685.65 238.15 54705.75 88888.00 2015-03-18 03:03:38.500 077 12685.67 238.18 54705.75 88888.00 2015-03-18 03:03:38.625 077 12685.70 238.15 54705.75 88888.00 2015-03-18 03:03:38.750 077 12685.73 238.12 54705.75 88888.00 2015-03-18 03:03:38.875 077 12685.65 238.10 54705.75 88888.00 2015-03-18 03:03:39.000 077 12685.58 238.07 54705.75 88888.00 2015-03-18 03:03:39.125 077 12685.58 238.10 54705.75 88888.00 2015-03-18 03:03:39.250 077 12685.58 238.12 54705.75 88888.00 2015-03-18 03:03:39.375 077 12685.58 238.15 54705.78 88888.00 2015-03-18 03:03:39.500 077 12685.58 238.15 54705.78 88888.00 2015-03-18 03:03:39.625 077 12685.60 238.10 54705.78 88888.00 2015-03-18 03:03:39.750 077 12685.62 238.10 54705.80 88888.00 2015-03-18 03:03:39.875 077 12685.58 238.10 54705.78 88888.00 2015-03-18 03:03:40.000 077 12685.50 238.05 54705.78 88888.00 2015-03-18 03:03:40.125 077 12685.48 238.03 54705.80 88888.00 2015-03-18 03:03:40.250 077 12685.50 238.03 54705.78 88888.00 2015-03-18 03:03:40.375 077 12685.50 238.03 54705.75 88888.00 2015-03-18 03:03:40.500 077 12685.50 238.03 54705.75 88888.00 2015-03-18 03:03:40.625 077 12685.48 238.05 54705.75 88888.00 2015-03-18 03:03:40.750 077 12685.45 238.07 54705.78 88888.00 2015-03-18 03:03:40.875 077 12685.45 238.05 54705.80 88888.00 2015-03-18 03:03:41.000 077 12685.40 238.03 54705.80 88888.00 2015-03-18 03:03:41.125 077 12685.38 238.05 54705.80 88888.00 2015-03-18 03:03:41.250 077 12685.27 238.03 54705.78 88888.00 2015-03-18 03:03:41.375 077 12685.25 238.03 54705.80 88888.00 2015-03-18 03:03:41.500 077 12685.25 238.05 54705.78 88888.00 2015-03-18 03:03:41.625 077 12685.23 238.07 54705.78 88888.00 2015-03-18 03:03:41.750 077 12685.20 238.05 54705.78 88888.00 2015-03-18 03:03:41.875 077 12685.17 238.05 54705.75 88888.00 2015-03-18 03:03:42.000 077 12685.15 238.05 54705.72 88888.00 2015-03-18 03:03:42.125 077 12685.25 238.03 54705.75 88888.00 2015-03-18 03:03:42.250 077 12685.17 238.00 54705.75 88888.00 2015-03-18 03:03:42.375 077 12685.10 238.03 54705.75 88888.00 2015-03-18 03:03:42.500 077 12685.10 238.03 54705.78 88888.00 2015-03-18 03:03:42.625 077 12685.12 238.07 54705.78 88888.00 2015-03-18 03:03:42.750 077 12685.12 238.07 54705.75 88888.00 2015-03-18 03:03:42.875 077 12685.08 238.05 54705.75 88888.00 2015-03-18 03:03:43.000 077 12685.05 238.05 54705.78 88888.00 2015-03-18 03:03:43.125 077 12685.00 238.00 54705.80 88888.00 2015-03-18 03:03:43.250 077 12684.98 237.97 54705.75 88888.00 2015-03-18 03:03:43.375 077 12684.92 238.00 54705.78 88888.00 2015-03-18 03:03:43.500 077 12684.90 238.00 54705.78 88888.00 2015-03-18 03:03:43.625 077 12684.90 238.03 54705.75 88888.00 2015-03-18 03:03:43.750 077 12684.95 238.03 54705.75 88888.00 2015-03-18 03:03:43.875 077 12685.00 238.00 54705.75 88888.00 2015-03-18 03:03:44.000 077 12684.92 238.00 54705.75 88888.00 2015-03-18 03:03:44.125 077 12684.88 238.05 54705.78 88888.00 2015-03-18 03:03:44.250 077 12684.83 238.03 54705.72 88888.00 2015-03-18 03:03:44.375 077 12684.85 238.03 54705.72 88888.00 2015-03-18 03:03:44.500 077 12684.80 238.00 54705.75 88888.00 2015-03-18 03:03:44.625 077 12684.85 238.00 54705.75 88888.00 2015-03-18 03:03:44.750 077 12684.88 238.03 54705.75 88888.00 2015-03-18 03:03:44.875 077 12684.77 238.03 54705.75 88888.00 2015-03-18 03:03:45.000 077 12684.75 238.03 54705.75 88888.00 2015-03-18 03:03:45.125 077 12684.80 238.05 54705.72 88888.00 2015-03-18 03:03:45.250 077 12684.73 238.03 54705.72 88888.00 2015-03-18 03:03:45.375 077 12684.65 238.00 54705.70 88888.00 2015-03-18 03:03:45.500 077 12684.58 238.03 54705.70 88888.00 2015-03-18 03:03:45.625 077 12684.58 238.05 54705.72 88888.00 2015-03-18 03:03:45.750 077 12684.58 238.05 54705.70 88888.00 2015-03-18 03:03:45.875 077 12684.52 238.07 54705.72 88888.00 2015-03-18 03:03:46.000 077 12684.55 238.07 54705.72 88888.00 2015-03-18 03:03:46.125 077 12684.55 238.07 54705.72 88888.00 2015-03-18 03:03:46.250 077 12684.52 238.07 54705.75 88888.00 2015-03-18 03:03:46.375 077 12684.55 238.10 54705.75 88888.00 2015-03-18 03:03:46.500 077 12684.52 238.12 54705.70 88888.00 2015-03-18 03:03:46.625 077 12684.50 238.07 54705.70 88888.00 2015-03-18 03:03:46.750 077 12684.48 238.07 54705.72 88888.00 2015-03-18 03:03:46.875 077 12684.40 238.12 54705.72 88888.00 2015-03-18 03:03:47.000 077 12684.40 238.15 54705.72 88888.00 2015-03-18 03:03:47.125 077 12684.38 238.12 54705.70 88888.00 2015-03-18 03:03:47.250 077 12684.33 238.12 54705.68 88888.00 2015-03-18 03:03:47.375 077 12684.30 238.10 54705.70 88888.00 2015-03-18 03:03:47.500 077 12684.27 238.12 54705.70 88888.00 2015-03-18 03:03:47.625 077 12684.27 238.15 54705.68 88888.00 2015-03-18 03:03:47.750 077 12684.30 238.15 54705.70 88888.00 2015-03-18 03:03:47.875 077 12684.30 238.15 54705.68 88888.00 2015-03-18 03:03:48.000 077 12684.30 238.15 54705.70 88888.00 2015-03-18 03:03:48.125 077 12684.27 238.15 54705.70 88888.00 2015-03-18 03:03:48.250 077 12684.27 238.12 54705.68 88888.00 2015-03-18 03:03:48.375 077 12684.25 238.15 54705.65 88888.00 2015-03-18 03:03:48.500 077 12684.23 238.15 54705.68 88888.00 2015-03-18 03:03:48.625 077 12684.20 238.15 54705.70 88888.00 2015-03-18 03:03:48.750 077 12684.10 238.12 54705.68 88888.00 2015-03-18 03:03:48.875 077 12684.10 238.15 54705.68 88888.00 2015-03-18 03:03:49.000 077 12684.12 238.18 54705.68 88888.00 2015-03-18 03:03:49.125 077 12684.05 238.18 54705.68 88888.00 2015-03-18 03:03:49.250 077 12683.98 238.15 54705.70 88888.00 2015-03-18 03:03:49.375 077 12683.98 238.20 54705.70 88888.00 2015-03-18 03:03:49.500 077 12683.92 238.15 54705.68 88888.00 2015-03-18 03:03:49.625 077 12683.88 238.15 54705.65 88888.00 2015-03-18 03:03:49.750 077 12683.88 238.18 54705.62 88888.00 2015-03-18 03:03:49.875 077 12683.92 238.20 54705.62 88888.00 2015-03-18 03:03:50.000 077 12683.88 238.18 54705.65 88888.00 2015-03-18 03:03:50.125 077 12683.80 238.18 54705.62 88888.00 2015-03-18 03:03:50.250 077 12683.70 238.15 54705.62 88888.00 2015-03-18 03:03:50.375 077 12683.75 238.18 54705.60 88888.00 2015-03-18 03:03:50.500 077 12683.73 238.18 54705.62 88888.00 2015-03-18 03:03:50.625 077 12683.70 238.15 54705.60 88888.00 2015-03-18 03:03:50.750 077 12683.67 238.15 54705.57 88888.00 2015-03-18 03:03:50.875 077 12683.65 238.20 54705.62 88888.00 2015-03-18 03:03:51.000 077 12683.67 238.18 54705.62 88888.00 2015-03-18 03:03:51.125 077 12683.67 238.18 54705.62 88888.00 2015-03-18 03:03:51.250 077 12683.65 238.18 54705.65 88888.00 2015-03-18 03:03:51.375 077 12683.62 238.18 54705.65 88888.00 2015-03-18 03:03:51.500 077 12683.62 238.18 54705.62 88888.00 2015-03-18 03:03:51.625 077 12683.60 238.18 54705.62 88888.00 2015-03-18 03:03:51.750 077 12683.52 238.18 54705.62 88888.00 2015-03-18 03:03:51.875 077 12683.45 238.18 54705.62 88888.00 2015-03-18 03:03:52.000 077 12683.42 238.18 54705.62 88888.00 2015-03-18 03:03:52.125 077 12683.42 238.18 54705.62 88888.00 2015-03-18 03:03:52.250 077 12683.38 238.15 54705.60 88888.00 2015-03-18 03:03:52.375 077 12683.38 238.15 54705.60 88888.00 2015-03-18 03:03:52.500 077 12683.45 238.15 54705.60 88888.00 2015-03-18 03:03:52.625 077 12683.40 238.18 54705.60 88888.00 2015-03-18 03:03:52.750 077 12683.33 238.18 54705.60 88888.00 2015-03-18 03:03:52.875 077 12683.33 238.15 54705.62 88888.00 2015-03-18 03:03:53.000 077 12683.25 238.15 54705.60 88888.00 2015-03-18 03:03:53.125 077 12683.17 238.15 54705.60 88888.00 2015-03-18 03:03:53.250 077 12683.20 238.12 54705.57 88888.00 2015-03-18 03:03:53.375 077 12683.25 238.15 54705.57 88888.00 2015-03-18 03:03:53.500 077 12683.15 238.12 54705.57 88888.00 2015-03-18 03:03:53.625 077 12683.02 238.12 54705.55 88888.00 2015-03-18 03:03:53.750 077 12683.05 238.12 54705.55 88888.00 2015-03-18 03:03:53.875 077 12683.02 238.10 54705.55 88888.00 2015-03-18 03:03:54.000 077 12683.02 238.10 54705.53 88888.00 2015-03-18 03:03:54.125 077 12683.02 238.10 54705.55 88888.00 2015-03-18 03:03:54.250 077 12682.98 238.10 54705.57 88888.00 2015-03-18 03:03:54.375 077 12682.98 238.05 54705.55 88888.00 2015-03-18 03:03:54.500 077 12682.88 238.03 54705.53 88888.00 2015-03-18 03:03:54.625 077 12682.80 238.00 54705.53 88888.00 2015-03-18 03:03:54.750 077 12682.80 238.00 54705.53 88888.00 2015-03-18 03:03:54.875 077 12682.80 238.03 54705.55 88888.00 2015-03-18 03:03:55.000 077 12682.67 238.00 54705.50 88888.00 2015-03-18 03:03:55.125 077 12682.65 238.00 54705.50 88888.00 2015-03-18 03:03:55.250 077 12682.65 238.00 54705.50 88888.00 2015-03-18 03:03:55.375 077 12682.62 237.97 54705.50 88888.00 2015-03-18 03:03:55.500 077 12682.62 237.93 54705.50 88888.00 2015-03-18 03:03:55.625 077 12682.60 237.95 54705.50 88888.00 2015-03-18 03:03:55.750 077 12682.67 237.93 54705.50 88888.00 2015-03-18 03:03:55.875 077 12682.65 237.93 54705.53 88888.00 2015-03-18 03:03:56.000 077 12682.58 237.90 54705.50 88888.00 2015-03-18 03:03:56.125 077 12682.52 237.88 54705.50 88888.00 2015-03-18 03:03:56.250 077 12682.48 237.88 54705.50 88888.00 2015-03-18 03:03:56.375 077 12682.50 237.90 54705.53 88888.00 2015-03-18 03:03:56.500 077 12682.52 237.88 54705.53 88888.00 2015-03-18 03:03:56.625 077 12682.52 237.82 54705.53 88888.00 2015-03-18 03:03:56.750 077 12682.45 237.80 54705.50 88888.00 2015-03-18 03:03:56.875 077 12682.48 237.80 54705.50 88888.00 2015-03-18 03:03:57.000 077 12682.52 237.82 54705.47 88888.00 2015-03-18 03:03:57.125 077 12682.42 237.80 54705.50 88888.00 2015-03-18 03:03:57.250 077 12682.35 237.78 54705.50 88888.00 2015-03-18 03:03:57.375 077 12682.40 237.78 54705.50 88888.00 2015-03-18 03:03:57.500 077 12682.38 237.75 54705.47 88888.00 2015-03-18 03:03:57.625 077 12682.35 237.72 54705.45 88888.00 2015-03-18 03:03:57.750 077 12682.33 237.68 54705.47 88888.00 2015-03-18 03:03:57.875 077 12682.30 237.68 54705.45 88888.00 2015-03-18 03:03:58.000 077 12682.30 237.62 54705.43 88888.00 2015-03-18 03:03:58.125 077 12682.27 237.62 54705.43 88888.00 2015-03-18 03:03:58.250 077 12682.15 237.60 54705.45 88888.00 2015-03-18 03:03:58.375 077 12682.15 237.57 54705.45 88888.00 2015-03-18 03:03:58.500 077 12682.20 237.55 54705.45 88888.00 2015-03-18 03:03:58.625 077 12682.23 237.55 54705.45 88888.00 2015-03-18 03:03:58.750 077 12682.12 237.55 54705.43 88888.00 2015-03-18 03:03:58.875 077 12682.08 237.55 54705.40 88888.00 2015-03-18 03:03:59.000 077 12682.12 237.53 54705.40 88888.00 2015-03-18 03:03:59.125 077 12682.20 237.50 54705.43 88888.00 2015-03-18 03:03:59.250 077 12682.23 237.50 54705.40 88888.00 2015-03-18 03:03:59.375 077 12682.25 237.47 54705.43 88888.00 2015-03-18 03:03:59.500 077 12682.20 237.47 54705.43 88888.00 2015-03-18 03:03:59.625 077 12682.12 237.47 54705.43 88888.00 2015-03-18 03:03:59.750 077 12682.08 237.43 54705.40 88888.00 2015-03-18 03:03:59.875 077 12682.08 237.40 54705.40 88888.00 2015-03-18 03:04:00.000 077 12682.12 237.40 54705.38 88888.00 2015-03-18 03:04:00.125 077 12682.12 237.40 54705.40 88888.00 2015-03-18 03:04:00.250 077 12682.08 237.38 54705.40 88888.00 2015-03-18 03:04:00.375 077 12682.08 237.35 54705.40 88888.00 2015-03-18 03:04:00.500 077 12682.10 237.35 54705.38 88888.00 2015-03-18 03:04:00.625 077 12682.10 237.35 54705.38 88888.00 2015-03-18 03:04:00.750 077 12682.05 237.32 54705.35 88888.00 2015-03-18 03:04:00.875 077 12682.02 237.32 54705.32 88888.00 2015-03-18 03:04:01.000 077 12682.05 237.28 54705.32 88888.00 2015-03-18 03:04:01.125 077 12682.02 237.30 54705.35 88888.00 2015-03-18 03:04:01.250 077 12681.98 237.30 54705.35 88888.00 2015-03-18 03:04:01.375 077 12681.98 237.30 54705.32 88888.00 2015-03-18 03:04:01.500 077 12681.92 237.25 54705.30 88888.00 2015-03-18 03:04:01.625 077 12681.95 237.22 54705.28 88888.00 2015-03-18 03:04:01.750 077 12681.98 237.22 54705.28 88888.00 2015-03-18 03:04:01.875 077 12681.98 237.22 54705.25 88888.00 2015-03-18 03:04:02.000 077 12681.98 237.20 54705.22 88888.00 2015-03-18 03:04:02.125 077 12681.98 237.20 54705.25 88888.00 2015-03-18 03:04:02.250 077 12682.00 237.22 54705.25 88888.00 2015-03-18 03:04:02.375 077 12682.00 237.22 54705.25 88888.00 2015-03-18 03:04:02.500 077 12681.90 237.18 54705.22 88888.00 2015-03-18 03:04:02.625 077 12681.90 237.12 54705.25 88888.00 2015-03-18 03:04:02.750 077 12681.95 237.12 54705.22 88888.00 2015-03-18 03:04:02.875 077 12681.90 237.15 54705.20 88888.00 2015-03-18 03:04:03.000 077 12681.88 237.15 54705.20 88888.00 2015-03-18 03:04:03.125 077 12681.88 237.15 54705.22 88888.00 2015-03-18 03:04:03.250 077 12681.85 237.07 54705.22 88888.00 2015-03-18 03:04:03.375 077 12681.90 237.10 54705.20 88888.00 2015-03-18 03:04:03.500 077 12681.88 237.10 54705.20 88888.00 2015-03-18 03:04:03.625 077 12681.83 237.07 54705.18 88888.00 2015-03-18 03:04:03.750 077 12681.77 237.07 54705.18 88888.00 2015-03-18 03:04:03.875 077 12681.77 237.07 54705.18 88888.00 2015-03-18 03:04:04.000 077 12681.83 237.07 54705.18 88888.00 2015-03-18 03:04:04.125 077 12681.77 237.10 54705.20 88888.00 2015-03-18 03:04:04.250 077 12681.75 237.10 54705.18 88888.00 2015-03-18 03:04:04.375 077 12681.75 237.07 54705.15 88888.00 2015-03-18 03:04:04.500 077 12681.73 237.07 54705.18 88888.00 2015-03-18 03:04:04.625 077 12681.70 237.05 54705.18 88888.00 2015-03-18 03:04:04.750 077 12681.70 237.05 54705.12 88888.00 2015-03-18 03:04:04.875 077 12681.73 237.05 54705.12 88888.00 2015-03-18 03:04:05.000 077 12681.67 237.03 54705.15 88888.00 2015-03-18 03:04:05.125 077 12681.65 237.03 54705.15 88888.00 2015-03-18 03:04:05.250 077 12681.60 237.00 54705.15 88888.00 2015-03-18 03:04:05.375 077 12681.55 237.00 54705.10 88888.00 2015-03-18 03:04:05.500 077 12681.50 237.03 54705.10 88888.00 2015-03-18 03:04:05.625 077 12681.55 237.03 54705.10 88888.00 2015-03-18 03:04:05.750 077 12681.55 237.03 54705.10 88888.00 2015-03-18 03:04:05.875 077 12681.58 237.03 54705.10 88888.00 2015-03-18 03:04:06.000 077 12681.48 237.00 54705.10 88888.00 2015-03-18 03:04:06.125 077 12681.42 236.97 54705.10 88888.00 2015-03-18 03:04:06.250 077 12681.42 236.95 54705.07 88888.00 2015-03-18 03:04:06.375 077 12681.50 236.97 54705.07 88888.00 2015-03-18 03:04:06.500 077 12681.45 236.95 54705.07 88888.00 2015-03-18 03:04:06.625 077 12681.40 236.95 54705.07 88888.00 2015-03-18 03:04:06.750 077 12681.40 236.95 54705.07 88888.00 2015-03-18 03:04:06.875 077 12681.40 236.97 54705.05 88888.00 2015-03-18 03:04:07.000 077 12681.42 236.97 54705.05 88888.00 2015-03-18 03:04:07.125 077 12681.42 236.93 54705.05 88888.00 2015-03-18 03:04:07.250 077 12681.40 236.88 54705.05 88888.00 2015-03-18 03:04:07.375 077 12681.38 236.88 54705.05 88888.00 2015-03-18 03:04:07.500 077 12681.35 236.88 54705.03 88888.00 2015-03-18 03:04:07.625 077 12681.38 236.88 54705.00 88888.00 2015-03-18 03:04:07.750 077 12681.38 236.88 54705.03 88888.00 2015-03-18 03:04:07.875 077 12681.35 236.85 54705.05 88888.00 2015-03-18 03:04:08.000 077 12681.33 236.85 54705.03 88888.00 2015-03-18 03:04:08.125 077 12681.30 236.85 54705.00 88888.00 2015-03-18 03:04:08.250 077 12681.17 236.85 54705.00 88888.00 2015-03-18 03:04:08.375 077 12681.17 236.85 54705.00 88888.00 2015-03-18 03:04:08.500 077 12681.20 236.85 54705.00 88888.00 2015-03-18 03:04:08.625 077 12681.23 236.82 54704.97 88888.00 2015-03-18 03:04:08.750 077 12681.15 236.82 54704.97 88888.00 2015-03-18 03:04:08.875 077 12681.12 236.82 54705.00 88888.00 2015-03-18 03:04:09.000 077 12681.12 236.82 54704.95 88888.00 2015-03-18 03:04:09.125 077 12681.10 236.82 54704.95 88888.00 2015-03-18 03:04:09.250 077 12681.02 236.78 54704.95 88888.00 2015-03-18 03:04:09.375 077 12681.00 236.78 54704.97 88888.00 2015-03-18 03:04:09.500 077 12681.02 236.82 54705.00 88888.00 2015-03-18 03:04:09.625 077 12681.02 236.78 54704.97 88888.00 2015-03-18 03:04:09.750 077 12680.90 236.72 54704.97 88888.00 2015-03-18 03:04:09.875 077 12680.88 236.70 54704.95 88888.00 2015-03-18 03:04:10.000 077 12680.95 236.72 54704.95 88888.00 2015-03-18 03:04:10.125 077 12681.05 236.78 54704.97 88888.00 2015-03-18 03:04:10.250 077 12680.95 236.78 54704.97 88888.00 2015-03-18 03:04:10.375 077 12680.92 236.75 54704.97 88888.00 2015-03-18 03:04:10.500 077 12680.88 236.75 54704.93 88888.00 2015-03-18 03:04:10.625 077 12680.88 236.75 54704.93 88888.00 2015-03-18 03:04:10.750 077 12680.88 236.72 54704.93 88888.00 2015-03-18 03:04:10.875 077 12680.88 236.75 54704.95 88888.00 2015-03-18 03:04:11.000 077 12680.88 236.75 54704.95 88888.00 2015-03-18 03:04:11.125 077 12680.88 236.70 54704.95 88888.00 2015-03-18 03:04:11.250 077 12680.85 236.65 54704.95 88888.00 2015-03-18 03:04:11.375 077 12680.83 236.62 54704.95 88888.00 2015-03-18 03:04:11.500 077 12680.77 236.62 54704.93 88888.00 2015-03-18 03:04:11.625 077 12680.77 236.65 54704.93 88888.00 2015-03-18 03:04:11.750 077 12680.80 236.65 54704.93 88888.00 2015-03-18 03:04:11.875 077 12680.77 236.62 54704.95 88888.00 2015-03-18 03:04:12.000 077 12680.77 236.62 54704.95 88888.00 2015-03-18 03:04:12.125 077 12680.77 236.60 54704.93 88888.00 2015-03-18 03:04:12.250 077 12680.77 236.60 54704.93 88888.00 2015-03-18 03:04:12.375 077 12680.80 236.60 54704.93 88888.00 2015-03-18 03:04:12.500 077 12680.75 236.60 54704.93 88888.00 2015-03-18 03:04:12.625 077 12680.65 236.55 54704.93 88888.00 2015-03-18 03:04:12.750 077 12680.58 236.55 54704.90 88888.00 2015-03-18 03:04:12.875 077 12680.52 236.53 54704.93 88888.00 2015-03-18 03:04:13.000 077 12680.58 236.50 54704.95 88888.00 2015-03-18 03:04:13.125 077 12680.60 236.47 54704.90 88888.00 2015-03-18 03:04:13.250 077 12680.52 236.47 54704.90 88888.00 2015-03-18 03:04:13.375 077 12680.52 236.50 54704.93 88888.00 2015-03-18 03:04:13.500 077 12680.45 236.47 54704.90 88888.00 2015-03-18 03:04:13.625 077 12680.42 236.47 54704.88 88888.00 2015-03-18 03:04:13.750 077 12680.38 236.47 54704.90 88888.00 2015-03-18 03:04:13.875 077 12680.27 236.45 54704.93 88888.00 2015-03-18 03:04:14.000 077 12680.23 236.43 54704.93 88888.00 2015-03-18 03:04:14.125 077 12680.23 236.40 54704.95 88888.00 2015-03-18 03:04:14.250 077 12680.23 236.38 54704.93 88888.00 2015-03-18 03:04:14.375 077 12680.27 236.38 54704.93 88888.00 2015-03-18 03:04:14.500 077 12680.30 236.35 54704.90 88888.00 2015-03-18 03:04:14.625 077 12680.20 236.38 54704.90 88888.00 2015-03-18 03:04:14.750 077 12680.15 236.38 54704.90 88888.00 2015-03-18 03:04:14.875 077 12680.15 236.35 54704.93 88888.00 2015-03-18 03:04:15.000 077 12680.10 236.32 54704.90 88888.00 2015-03-18 03:04:15.125 077 12680.02 236.32 54704.90 88888.00 2015-03-18 03:04:15.250 077 12680.02 236.30 54704.93 88888.00 2015-03-18 03:04:15.375 077 12680.10 236.30 54704.93 88888.00 2015-03-18 03:04:15.500 077 12680.08 236.35 54704.93 88888.00 2015-03-18 03:04:15.625 077 12680.02 236.25 54704.93 88888.00 2015-03-18 03:04:15.750 077 12680.00 236.25 54704.93 88888.00 2015-03-18 03:04:15.875 077 12679.95 236.25 54704.90 88888.00 2015-03-18 03:04:16.000 077 12679.92 236.28 54704.93 88888.00 2015-03-18 03:04:16.125 077 12679.90 236.20 54704.90 88888.00 2015-03-18 03:04:16.250 077 12679.85 236.20 54704.90 88888.00 2015-03-18 03:04:16.375 077 12679.90 236.20 54704.93 88888.00 2015-03-18 03:04:16.500 077 12679.88 236.20 54704.93 88888.00 2015-03-18 03:04:16.625 077 12679.80 236.20 54704.88 88888.00 2015-03-18 03:04:16.750 077 12679.75 236.18 54704.88 88888.00 2015-03-18 03:04:16.875 077 12679.77 236.20 54704.90 88888.00 2015-03-18 03:04:17.000 077 12679.73 236.20 54704.90 88888.00 2015-03-18 03:04:17.125 077 12679.65 236.18 54704.90 88888.00 2015-03-18 03:04:17.250 077 12679.62 236.15 54704.90 88888.00 2015-03-18 03:04:17.375 077 12679.62 236.18 54704.90 88888.00 2015-03-18 03:04:17.500 077 12679.60 236.15 54704.90 88888.00 2015-03-18 03:04:17.625 077 12679.50 236.18 54704.93 88888.00 2015-03-18 03:04:17.750 077 12679.45 236.18 54704.95 88888.00 2015-03-18 03:04:17.875 077 12679.42 236.15 54704.97 88888.00 2015-03-18 03:04:18.000 077 12679.33 236.12 54704.95 88888.00 2015-03-18 03:04:18.125 077 12679.30 236.12 54704.95 88888.00 2015-03-18 03:04:18.250 077 12679.30 236.10 54704.95 88888.00 2015-03-18 03:04:18.375 077 12679.30 236.10 54704.93 88888.00 2015-03-18 03:04:18.500 077 12679.27 236.15 54704.93 88888.00 2015-03-18 03:04:18.625 077 12679.23 236.12 54704.93 88888.00 2015-03-18 03:04:18.750 077 12679.12 236.10 54704.93 88888.00 2015-03-18 03:04:18.875 077 12679.08 236.07 54704.95 88888.00 2015-03-18 03:04:19.000 077 12679.05 236.10 54704.95 88888.00 2015-03-18 03:04:19.125 077 12678.95 236.10 54704.97 88888.00 2015-03-18 03:04:19.250 077 12678.83 236.05 54704.95 88888.00 2015-03-18 03:04:19.375 077 12678.83 236.07 54704.95 88888.00 2015-03-18 03:04:19.500 077 12678.80 236.07 54704.95 88888.00 2015-03-18 03:04:19.625 077 12678.77 236.07 54704.95 88888.00 2015-03-18 03:04:19.750 077 12678.75 236.05 54704.95 88888.00 2015-03-18 03:04:19.875 077 12678.77 236.07 54704.95 88888.00 2015-03-18 03:04:20.000 077 12678.80 236.07 54704.93 88888.00 2015-03-18 03:04:20.125 077 12678.75 236.05 54704.95 88888.00 2015-03-18 03:04:20.250 077 12678.58 236.03 54704.97 88888.00 2015-03-18 03:04:20.375 077 12678.55 236.07 54704.95 88888.00 2015-03-18 03:04:20.500 077 12678.58 236.05 54704.97 88888.00 2015-03-18 03:04:20.625 077 12678.55 236.05 54704.97 88888.00 2015-03-18 03:04:20.750 077 12678.50 236.03 54704.95 88888.00 2015-03-18 03:04:20.875 077 12678.48 236.05 54704.97 88888.00 2015-03-18 03:04:21.000 077 12678.45 236.07 54704.97 88888.00 2015-03-18 03:04:21.125 077 12678.42 236.07 54705.00 88888.00 2015-03-18 03:04:21.250 077 12678.35 236.07 54704.97 88888.00 2015-03-18 03:04:21.375 077 12678.35 236.07 54705.00 88888.00 2015-03-18 03:04:21.500 077 12678.23 236.05 54704.95 88888.00 2015-03-18 03:04:21.625 077 12678.20 236.03 54704.97 88888.00 2015-03-18 03:04:21.750 077 12678.20 236.03 54705.00 88888.00 2015-03-18 03:04:21.875 077 12678.20 236.03 54704.97 88888.00 2015-03-18 03:04:22.000 077 12678.15 236.03 54705.00 88888.00 2015-03-18 03:04:22.125 077 12678.12 236.05 54705.00 88888.00 2015-03-18 03:04:22.250 077 12678.08 236.03 54705.00 88888.00 2015-03-18 03:04:22.375 077 12678.08 236.03 54705.00 88888.00 2015-03-18 03:04:22.500 077 12678.05 236.05 54705.00 88888.00 2015-03-18 03:04:22.625 077 12677.95 236.03 54704.97 88888.00 2015-03-18 03:04:22.750 077 12677.90 236.03 54704.97 88888.00 2015-03-18 03:04:22.875 077 12677.95 235.97 54705.00 88888.00 2015-03-18 03:04:23.000 077 12677.92 235.97 54704.97 88888.00 2015-03-18 03:04:23.125 077 12677.80 235.97 54704.97 88888.00 2015-03-18 03:04:23.250 077 12677.73 235.97 54705.00 88888.00 2015-03-18 03:04:23.375 077 12677.65 235.97 54705.03 88888.00 2015-03-18 03:04:23.500 077 12677.62 236.00 54705.05 88888.00 2015-03-18 03:04:23.625 077 12677.65 235.95 54705.00 88888.00 2015-03-18 03:04:23.750 077 12677.62 235.95 54705.00 88888.00 2015-03-18 03:04:23.875 077 12677.58 235.95 54704.97 88888.00 2015-03-18 03:04:24.000 077 12677.55 235.95 54704.97 88888.00 2015-03-18 03:04:24.125 077 12677.50 235.93 54704.97 88888.00 2015-03-18 03:04:24.250 077 12677.48 235.90 54705.03 88888.00 2015-03-18 03:04:24.375 077 12677.48 235.93 54705.03 88888.00 2015-03-18 03:04:24.500 077 12677.45 235.93 54705.03 88888.00 2015-03-18 03:04:24.625 077 12677.40 235.95 54704.97 88888.00 2015-03-18 03:04:24.750 077 12677.42 235.95 54704.97 88888.00 2015-03-18 03:04:24.875 077 12677.42 235.93 54705.00 88888.00 2015-03-18 03:04:25.000 077 12677.35 235.90 54705.00 88888.00 2015-03-18 03:04:25.125 077 12677.33 235.90 54705.05 88888.00 2015-03-18 03:04:25.250 077 12677.30 235.85 54705.03 88888.00 2015-03-18 03:04:25.375 077 12677.33 235.88 54704.97 88888.00 2015-03-18 03:04:25.500 077 12677.25 235.90 54704.97 88888.00 2015-03-18 03:04:25.625 077 12677.20 235.88 54704.97 88888.00 2015-03-18 03:04:25.750 077 12677.17 235.88 54704.97 88888.00 2015-03-18 03:04:25.875 077 12677.20 235.90 54705.00 88888.00 2015-03-18 03:04:26.000 077 12677.15 235.88 54704.97 88888.00 2015-03-18 03:04:26.125 077 12677.10 235.90 54704.97 88888.00 2015-03-18 03:04:26.250 077 12677.00 235.88 54704.97 88888.00 2015-03-18 03:04:26.375 077 12676.98 235.88 54704.95 88888.00 2015-03-18 03:04:26.500 077 12677.00 235.88 54704.97 88888.00 2015-03-18 03:04:26.625 077 12676.90 235.90 54704.97 88888.00 2015-03-18 03:04:26.750 077 12676.80 235.90 54704.97 88888.00 2015-03-18 03:04:26.875 077 12676.77 235.85 54704.95 88888.00 2015-03-18 03:04:27.000 077 12676.77 235.85 54704.95 88888.00 2015-03-18 03:04:27.125 077 12676.77 235.85 54704.95 88888.00 2015-03-18 03:04:27.250 077 12676.75 235.82 54704.97 88888.00 2015-03-18 03:04:27.375 077 12676.73 235.82 54704.97 88888.00 2015-03-18 03:04:27.500 077 12676.75 235.78 54704.97 88888.00 2015-03-18 03:04:27.625 077 12676.62 235.80 54704.97 88888.00 2015-03-18 03:04:27.750 077 12676.58 235.82 54704.95 88888.00 2015-03-18 03:04:27.875 077 12676.55 235.80 54704.93 88888.00 2015-03-18 03:04:28.000 077 12676.50 235.78 54704.93 88888.00 2015-03-18 03:04:28.125 077 12676.48 235.80 54704.97 88888.00 2015-03-18 03:04:28.250 077 12676.42 235.78 54704.93 88888.00 2015-03-18 03:04:28.375 077 12676.38 235.80 54704.95 88888.00 2015-03-18 03:04:28.500 077 12676.35 235.82 54704.90 88888.00 2015-03-18 03:04:28.625 077 12676.40 235.78 54704.93 88888.00 2015-03-18 03:04:28.750 077 12676.33 235.80 54704.95 88888.00 2015-03-18 03:04:28.875 077 12676.30 235.80 54704.95 88888.00 2015-03-18 03:04:29.000 077 12676.30 235.82 54704.95 88888.00 2015-03-18 03:04:29.125 077 12676.23 235.78 54704.93 88888.00 2015-03-18 03:04:29.250 077 12676.15 235.70 54704.93 88888.00 2015-03-18 03:04:29.375 077 12676.15 235.75 54704.93 88888.00 2015-03-18 03:04:29.500 077 12676.12 235.78 54704.90 88888.00 2015-03-18 03:04:29.625 077 12676.10 235.78 54704.90 88888.00 2015-03-18 03:04:29.750 077 12676.12 235.75 54704.90 88888.00 2015-03-18 03:04:29.875 077 12676.05 235.75 54704.90 88888.00 2015-03-18 03:04:30.000 077 12676.00 235.78 54704.90 88888.00 2015-03-18 03:04:30.125 077 12676.00 235.72 54704.93 88888.00 2015-03-18 03:04:30.250 077 12676.00 235.72 54704.93 88888.00 2015-03-18 03:04:30.375 077 12675.98 235.70 54704.90 88888.00 2015-03-18 03:04:30.500 077 12675.98 235.68 54704.85 88888.00 2015-03-18 03:04:30.625 077 12675.95 235.70 54704.88 88888.00 2015-03-18 03:04:30.750 077 12675.90 235.72 54704.88 88888.00 2015-03-18 03:04:30.875 077 12675.88 235.72 54704.88 88888.00 2015-03-18 03:04:31.000 077 12675.83 235.70 54704.88 88888.00 2015-03-18 03:04:31.125 077 12675.83 235.70 54704.88 88888.00 2015-03-18 03:04:31.250 077 12675.83 235.70 54704.90 88888.00 2015-03-18 03:04:31.375 077 12675.85 235.70 54704.88 88888.00 2015-03-18 03:04:31.500 077 12675.77 235.70 54704.88 88888.00 2015-03-18 03:04:31.625 077 12675.70 235.70 54704.88 88888.00 2015-03-18 03:04:31.750 077 12675.67 235.72 54704.88 88888.00 2015-03-18 03:04:31.875 077 12675.65 235.72 54704.88 88888.00 2015-03-18 03:04:32.000 077 12675.58 235.68 54704.88 88888.00 2015-03-18 03:04:32.125 077 12675.55 235.65 54704.88 88888.00 2015-03-18 03:04:32.250 077 12675.52 235.65 54704.88 88888.00 2015-03-18 03:04:32.375 077 12675.55 235.65 54704.85 88888.00 2015-03-18 03:04:32.500 077 12675.52 235.70 54704.85 88888.00 2015-03-18 03:04:32.625 077 12675.42 235.70 54704.85 88888.00 2015-03-18 03:04:32.750 077 12675.38 235.68 54704.85 88888.00 2015-03-18 03:04:32.875 077 12675.35 235.68 54704.85 88888.00 2015-03-18 03:04:33.000 077 12675.35 235.68 54704.82 88888.00 2015-03-18 03:04:33.125 077 12675.35 235.70 54704.82 88888.00 2015-03-18 03:04:33.250 077 12675.27 235.65 54704.85 88888.00 2015-03-18 03:04:33.375 077 12675.20 235.65 54704.80 88888.00 2015-03-18 03:04:33.500 077 12675.20 235.68 54704.80 88888.00 2015-03-18 03:04:33.625 077 12675.17 235.68 54704.80 88888.00 2015-03-18 03:04:33.750 077 12675.15 235.68 54704.82 88888.00 2015-03-18 03:04:33.875 077 12675.12 235.68 54704.80 88888.00 2015-03-18 03:04:34.000 077 12675.08 235.65 54704.80 88888.00 2015-03-18 03:04:34.125 077 12675.05 235.68 54704.82 88888.00 2015-03-18 03:04:34.250 077 12675.02 235.68 54704.82 88888.00 2015-03-18 03:04:34.375 077 12675.05 235.70 54704.82 88888.00 2015-03-18 03:04:34.500 077 12675.05 235.70 54704.78 88888.00 2015-03-18 03:04:34.625 077 12675.02 235.75 54704.78 88888.00 2015-03-18 03:04:34.750 077 12675.00 235.70 54704.75 88888.00 2015-03-18 03:04:34.875 077 12674.95 235.72 54704.78 88888.00 2015-03-18 03:04:35.000 077 12674.95 235.72 54704.78 88888.00 2015-03-18 03:04:35.125 077 12674.95 235.70 54704.80 88888.00 2015-03-18 03:04:35.250 077 12674.90 235.68 54704.78 88888.00 2015-03-18 03:04:35.375 077 12674.88 235.68 54704.78 88888.00 2015-03-18 03:04:35.500 077 12674.83 235.70 54704.78 88888.00 2015-03-18 03:04:35.625 077 12674.80 235.72 54704.75 88888.00 2015-03-18 03:04:35.750 077 12674.80 235.70 54704.72 88888.00 2015-03-18 03:04:35.875 077 12674.75 235.68 54704.72 88888.00 2015-03-18 03:04:36.000 077 12674.77 235.70 54704.75 88888.00 2015-03-18 03:04:36.125 077 12674.80 235.75 54704.75 88888.00 2015-03-18 03:04:36.250 077 12674.75 235.72 54704.72 88888.00 2015-03-18 03:04:36.375 077 12674.70 235.70 54704.70 88888.00 2015-03-18 03:04:36.500 077 12674.73 235.70 54704.72 88888.00 2015-03-18 03:04:36.625 077 12674.73 235.72 54704.72 88888.00 2015-03-18 03:04:36.750 077 12674.73 235.70 54704.72 88888.00 2015-03-18 03:04:36.875 077 12674.70 235.70 54704.70 88888.00 2015-03-18 03:04:37.000 077 12674.65 235.70 54704.68 88888.00 2015-03-18 03:04:37.125 077 12674.65 235.70 54704.65 88888.00 2015-03-18 03:04:37.250 077 12674.60 235.68 54704.65 88888.00 2015-03-18 03:04:37.375 077 12674.58 235.70 54704.65 88888.00 2015-03-18 03:04:37.500 077 12674.58 235.70 54704.65 88888.00 2015-03-18 03:04:37.625 077 12674.58 235.72 54704.68 88888.00 2015-03-18 03:04:37.750 077 12674.60 235.70 54704.68 88888.00 2015-03-18 03:04:37.875 077 12674.55 235.72 54704.68 88888.00 2015-03-18 03:04:38.000 077 12674.52 235.72 54704.65 88888.00 2015-03-18 03:04:38.125 077 12674.50 235.70 54704.65 88888.00 2015-03-18 03:04:38.250 077 12674.45 235.68 54704.62 88888.00 2015-03-18 03:04:38.375 077 12674.48 235.70 54704.60 88888.00 2015-03-18 03:04:38.500 077 12674.50 235.75 54704.60 88888.00 2015-03-18 03:04:38.625 077 12674.42 235.70 54704.57 88888.00 2015-03-18 03:04:38.750 077 12674.42 235.72 54704.60 88888.00 2015-03-18 03:04:38.875 077 12674.42 235.72 54704.60 88888.00 2015-03-18 03:04:39.000 077 12674.35 235.75 54704.60 88888.00 2015-03-18 03:04:39.125 077 12674.30 235.75 54704.57 88888.00 2015-03-18 03:04:39.250 077 12674.27 235.75 54704.55 88888.00 2015-03-18 03:04:39.375 077 12674.33 235.75 54704.55 88888.00 2015-03-18 03:04:39.500 077 12674.33 235.75 54704.57 88888.00 2015-03-18 03:04:39.625 077 12674.27 235.78 54704.57 88888.00 2015-03-18 03:04:39.750 077 12674.27 235.80 54704.55 88888.00 2015-03-18 03:04:39.875 077 12674.30 235.80 54704.57 88888.00 2015-03-18 03:04:40.000 077 12674.30 235.82 54704.55 88888.00 2015-03-18 03:04:40.125 077 12674.25 235.80 54704.55 88888.00 2015-03-18 03:04:40.250 077 12674.17 235.82 54704.53 88888.00 2015-03-18 03:04:40.375 077 12674.23 235.85 54704.53 88888.00 2015-03-18 03:04:40.500 077 12674.27 235.82 54704.53 88888.00 2015-03-18 03:04:40.625 077 12674.27 235.85 54704.50 88888.00 2015-03-18 03:04:40.750 077 12674.25 235.82 54704.50 88888.00 2015-03-18 03:04:40.875 077 12674.25 235.85 54704.50 88888.00 2015-03-18 03:04:41.000 077 12674.27 235.85 54704.47 88888.00 2015-03-18 03:04:41.125 077 12674.30 235.85 54704.45 88888.00 2015-03-18 03:04:41.250 077 12674.25 235.85 54704.47 88888.00 2015-03-18 03:04:41.375 077 12674.20 235.90 54704.45 88888.00 2015-03-18 03:04:41.500 077 12674.15 235.88 54704.45 88888.00 2015-03-18 03:04:41.625 077 12674.17 235.88 54704.40 88888.00 2015-03-18 03:04:41.750 077 12674.20 235.88 54704.40 88888.00 2015-03-18 03:04:41.875 077 12674.23 235.88 54704.40 88888.00 2015-03-18 03:04:42.000 077 12674.23 235.88 54704.40 88888.00 2015-03-18 03:04:42.125 077 12674.20 235.88 54704.43 88888.00 2015-03-18 03:04:42.250 077 12674.15 235.90 54704.43 88888.00 2015-03-18 03:04:42.375 077 12674.23 235.93 54704.38 88888.00 2015-03-18 03:04:42.500 077 12674.20 235.95 54704.38 88888.00 2015-03-18 03:04:42.625 077 12674.12 235.95 54704.35 88888.00 2015-03-18 03:04:42.750 077 12674.15 235.97 54704.35 88888.00 2015-03-18 03:04:42.875 077 12674.25 235.97 54704.32 88888.00 2015-03-18 03:04:43.000 077 12674.30 235.95 54704.30 88888.00 2015-03-18 03:04:43.125 077 12674.20 235.95 54704.28 88888.00 2015-03-18 03:04:43.250 077 12674.10 235.90 54704.30 88888.00 2015-03-18 03:04:43.375 077 12674.12 235.93 54704.25 88888.00 2015-03-18 03:04:43.500 077 12674.17 235.93 54704.25 88888.00 2015-03-18 03:04:43.625 077 12674.23 235.95 54704.25 88888.00 2015-03-18 03:04:43.750 077 12674.25 235.97 54704.25 88888.00 2015-03-18 03:04:43.875 077 12674.25 235.97 54704.28 88888.00 2015-03-18 03:04:44.000 077 12674.17 235.97 54704.22 88888.00 2015-03-18 03:04:44.125 077 12674.17 235.97 54704.20 88888.00 2015-03-18 03:04:44.250 077 12674.20 235.97 54704.20 88888.00 2015-03-18 03:04:44.375 077 12674.23 236.00 54704.18 88888.00 2015-03-18 03:04:44.500 077 12674.20 235.97 54704.18 88888.00 2015-03-18 03:04:44.625 077 12674.23 235.97 54704.18 88888.00 2015-03-18 03:04:44.750 077 12674.23 235.97 54704.15 88888.00 2015-03-18 03:04:44.875 077 12674.23 235.97 54704.15 88888.00 2015-03-18 03:04:45.000 077 12674.23 236.00 54704.15 88888.00 2015-03-18 03:04:45.125 077 12674.20 236.00 54704.15 88888.00 2015-03-18 03:04:45.250 077 12674.17 236.00 54704.15 88888.00 2015-03-18 03:04:45.375 077 12674.20 236.03 54704.15 88888.00 2015-03-18 03:04:45.500 077 12674.25 236.03 54704.15 88888.00 2015-03-18 03:04:45.625 077 12674.23 236.03 54704.10 88888.00 2015-03-18 03:04:45.750 077 12674.20 236.03 54704.10 88888.00 2015-03-18 03:04:45.875 077 12674.17 236.00 54704.07 88888.00 2015-03-18 03:04:46.000 077 12674.23 235.97 54704.10 88888.00 2015-03-18 03:04:46.125 077 12674.23 235.97 54704.10 88888.00 2015-03-18 03:04:46.250 077 12674.23 236.00 54704.07 88888.00 2015-03-18 03:04:46.375 077 12674.23 236.00 54704.05 88888.00 2015-03-18 03:04:46.500 077 12674.20 236.00 54704.03 88888.00 2015-03-18 03:04:46.625 077 12674.23 236.03 54704.05 88888.00 2015-03-18 03:04:46.750 077 12674.27 236.05 54704.05 88888.00 2015-03-18 03:04:46.875 077 12674.25 236.03 54704.00 88888.00 2015-03-18 03:04:47.000 077 12674.20 236.03 54703.97 88888.00 2015-03-18 03:04:47.125 077 12674.17 236.05 54704.00 88888.00 2015-03-18 03:04:47.250 077 12674.12 236.03 54704.00 88888.00 2015-03-18 03:04:47.375 077 12674.05 236.05 54703.97 88888.00 2015-03-18 03:04:47.500 077 12674.05 236.05 54703.97 88888.00 2015-03-18 03:04:47.625 077 12674.08 236.07 54703.95 88888.00 2015-03-18 03:04:47.750 077 12674.17 236.10 54703.95 88888.00 2015-03-18 03:04:47.875 077 12674.20 236.07 54703.95 88888.00 2015-03-18 03:04:48.000 077 12674.15 236.05 54703.90 88888.00 2015-03-18 03:04:48.125 077 12674.12 236.10 54703.88 88888.00 2015-03-18 03:04:48.250 077 12674.17 236.10 54703.88 88888.00 2015-03-18 03:04:48.375 077 12674.23 236.07 54703.85 88888.00 2015-03-18 03:04:48.500 077 12674.23 236.10 54703.88 88888.00 2015-03-18 03:04:48.625 077 12674.30 236.10 54703.85 88888.00 2015-03-18 03:04:48.750 077 12674.30 236.18 54703.88 88888.00 2015-03-18 03:04:48.875 077 12674.25 236.15 54703.88 88888.00 2015-03-18 03:04:49.000 077 12674.20 236.15 54703.85 88888.00 2015-03-18 03:04:49.125 077 12674.12 236.18 54703.88 88888.00 2015-03-18 03:04:49.250 077 12674.10 236.18 54703.88 88888.00 2015-03-18 03:04:49.375 077 12674.15 236.15 54703.85 88888.00 2015-03-18 03:04:49.500 077 12674.15 236.15 54703.82 88888.00 2015-03-18 03:04:49.625 077 12674.17 236.12 54703.78 88888.00 2015-03-18 03:04:49.750 077 12674.23 236.12 54703.78 88888.00 2015-03-18 03:04:49.875 077 12674.20 236.15 54703.78 88888.00 2015-03-18 03:04:50.000 077 12674.12 236.18 54703.78 88888.00 2015-03-18 03:04:50.125 077 12674.12 236.18 54703.80 88888.00 2015-03-18 03:04:50.250 077 12674.10 236.15 54703.80 88888.00 2015-03-18 03:04:50.375 077 12674.23 236.18 54703.78 88888.00 2015-03-18 03:04:50.500 077 12674.17 236.12 54703.75 88888.00 2015-03-18 03:04:50.625 077 12674.15 236.18 54703.75 88888.00 2015-03-18 03:04:50.750 077 12674.15 236.20 54703.72 88888.00 2015-03-18 03:04:50.875 077 12674.12 236.15 54703.70 88888.00 2015-03-18 03:04:51.000 077 12674.10 236.15 54703.70 88888.00 2015-03-18 03:04:51.125 077 12674.10 236.15 54703.70 88888.00 2015-03-18 03:04:51.250 077 12674.02 236.10 54703.68 88888.00 2015-03-18 03:04:51.375 077 12674.02 236.12 54703.68 88888.00 2015-03-18 03:04:51.500 077 12674.02 236.18 54703.65 88888.00 2015-03-18 03:04:51.625 077 12674.05 236.18 54703.65 88888.00 2015-03-18 03:04:51.750 077 12674.08 236.18 54703.68 88888.00 2015-03-18 03:04:51.875 077 12674.12 236.15 54703.68 88888.00 2015-03-18 03:04:52.000 077 12674.08 236.15 54703.62 88888.00 2015-03-18 03:04:52.125 077 12674.02 236.15 54703.65 88888.00 2015-03-18 03:04:52.250 077 12673.98 236.18 54703.65 88888.00 2015-03-18 03:04:52.375 077 12674.00 236.22 54703.62 88888.00 2015-03-18 03:04:52.500 077 12673.92 236.18 54703.60 88888.00 2015-03-18 03:04:52.625 077 12673.90 236.20 54703.62 88888.00 2015-03-18 03:04:52.750 077 12673.85 236.20 54703.62 88888.00 2015-03-18 03:04:52.875 077 12673.83 236.22 54703.62 88888.00 2015-03-18 03:04:53.000 077 12673.85 236.22 54703.57 88888.00 2015-03-18 03:04:53.125 077 12673.85 236.20 54703.55 88888.00 2015-03-18 03:04:53.250 077 12673.80 236.20 54703.60 88888.00 2015-03-18 03:04:53.375 077 12673.85 236.20 54703.55 88888.00 2015-03-18 03:04:53.500 077 12673.80 236.20 54703.55 88888.00 2015-03-18 03:04:53.625 077 12673.75 236.22 54703.55 88888.00 2015-03-18 03:04:53.750 077 12673.83 236.25 54703.55 88888.00 2015-03-18 03:04:53.875 077 12673.85 236.25 54703.55 88888.00 2015-03-18 03:04:54.000 077 12673.83 236.22 54703.53 88888.00 2015-03-18 03:04:54.125 077 12673.85 236.22 54703.55 88888.00 2015-03-18 03:04:54.250 077 12673.83 236.15 54703.50 88888.00 2015-03-18 03:04:54.375 077 12673.83 236.15 54703.47 88888.00 2015-03-18 03:04:54.500 077 12673.77 236.15 54703.53 88888.00 2015-03-18 03:04:54.625 077 12673.73 236.18 54703.53 88888.00 2015-03-18 03:04:54.750 077 12673.75 236.18 54703.50 88888.00 2015-03-18 03:04:54.875 077 12673.70 236.15 54703.45 88888.00 2015-03-18 03:04:55.000 077 12673.67 236.15 54703.47 88888.00 2015-03-18 03:04:55.125 077 12673.65 236.15 54703.45 88888.00 2015-03-18 03:04:55.250 077 12673.60 236.15 54703.47 88888.00 2015-03-18 03:04:55.375 077 12673.62 236.18 54703.47 88888.00 2015-03-18 03:04:55.500 077 12673.62 236.15 54703.43 88888.00 2015-03-18 03:04:55.625 077 12673.67 236.15 54703.43 88888.00 2015-03-18 03:04:55.750 077 12673.67 236.15 54703.43 88888.00 2015-03-18 03:04:55.875 077 12673.62 236.15 54703.43 88888.00 2015-03-18 03:04:56.000 077 12673.58 236.15 54703.45 88888.00 2015-03-18 03:04:56.125 077 12673.60 236.18 54703.45 88888.00 2015-03-18 03:04:56.250 077 12673.60 236.18 54703.45 88888.00 2015-03-18 03:04:56.375 077 12673.60 236.15 54703.40 88888.00 2015-03-18 03:04:56.500 077 12673.62 236.15 54703.38 88888.00 2015-03-18 03:04:56.625 077 12673.60 236.18 54703.40 88888.00 2015-03-18 03:04:56.750 077 12673.60 236.15 54703.40 88888.00 2015-03-18 03:04:56.875 077 12673.62 236.15 54703.43 88888.00 2015-03-18 03:04:57.000 077 12673.65 236.12 54703.43 88888.00 2015-03-18 03:04:57.125 077 12673.62 236.12 54703.40 88888.00 2015-03-18 03:04:57.250 077 12673.55 236.10 54703.40 88888.00 2015-03-18 03:04:57.375 077 12673.52 236.12 54703.40 88888.00 2015-03-18 03:04:57.500 077 12673.50 236.15 54703.40 88888.00 2015-03-18 03:04:57.625 077 12673.52 236.12 54703.40 88888.00 2015-03-18 03:04:57.750 077 12673.50 236.10 54703.35 88888.00 2015-03-18 03:04:57.875 077 12673.55 236.07 54703.38 88888.00 2015-03-18 03:04:58.000 077 12673.58 236.05 54703.35 88888.00 2015-03-18 03:04:58.125 077 12673.55 236.07 54703.38 88888.00 2015-03-18 03:04:58.250 077 12673.55 236.07 54703.38 88888.00 2015-03-18 03:04:58.375 077 12673.52 236.07 54703.32 88888.00 2015-03-18 03:04:58.500 077 12673.48 236.07 54703.32 88888.00 2015-03-18 03:04:58.625 077 12673.42 236.05 54703.35 88888.00 2015-03-18 03:04:58.750 077 12673.48 236.07 54703.32 88888.00 2015-03-18 03:04:58.875 077 12673.45 236.07 54703.32 88888.00 2015-03-18 03:04:59.000 077 12673.40 236.07 54703.30 88888.00 2015-03-18 03:04:59.125 077 12673.40 236.03 54703.35 88888.00 2015-03-18 03:04:59.250 077 12673.27 235.97 54703.30 88888.00 2015-03-18 03:04:59.375 077 12673.23 236.00 54703.30 88888.00 2015-03-18 03:04:59.500 077 12673.33 236.03 54703.30 88888.00 2015-03-18 03:04:59.625 077 12673.38 236.00 54703.28 88888.00 2015-03-18 03:04:59.750 077 12673.40 235.95 54703.28 88888.00 2015-03-18 03:04:59.875 077 12673.33 235.95 54703.28 88888.00 2015-03-18 03:05:00.000 077 12673.33 235.97 54703.25 88888.00 2015-03-18 03:05:00.125 077 12673.33 235.97 54703.28 88888.00 2015-03-18 03:05:00.250 077 12673.23 235.95 54703.28 88888.00 2015-03-18 03:05:00.375 077 12673.17 235.93 54703.25 88888.00 2015-03-18 03:05:00.500 077 12673.20 235.90 54703.25 88888.00 2015-03-18 03:05:00.625 077 12673.17 235.90 54703.22 88888.00 2015-03-18 03:05:00.750 077 12673.17 235.85 54703.25 88888.00 2015-03-18 03:05:00.875 077 12673.20 235.82 54703.22 88888.00 2015-03-18 03:05:01.000 077 12673.23 235.82 54703.20 88888.00 2015-03-18 03:05:01.125 077 12673.27 235.88 54703.22 88888.00 2015-03-18 03:05:01.250 077 12673.27 235.80 54703.22 88888.00 2015-03-18 03:05:01.375 077 12673.23 235.80 54703.25 88888.00 2015-03-18 03:05:01.500 077 12673.23 235.80 54703.22 88888.00 2015-03-18 03:05:01.625 077 12673.23 235.80 54703.25 88888.00 2015-03-18 03:05:01.750 077 12673.23 235.82 54703.28 88888.00 2015-03-18 03:05:01.875 077 12673.25 235.80 54703.25 88888.00 2015-03-18 03:05:02.000 077 12673.23 235.75 54703.25 88888.00 2015-03-18 03:05:02.125 077 12673.17 235.75 54703.25 88888.00 2015-03-18 03:05:02.250 077 12673.15 235.72 54703.25 88888.00 2015-03-18 03:05:02.375 077 12673.15 235.70 54703.25 88888.00 2015-03-18 03:05:02.500 077 12673.12 235.72 54703.25 88888.00 2015-03-18 03:05:02.625 077 12673.12 235.72 54703.25 88888.00 2015-03-18 03:05:02.750 077 12673.15 235.72 54703.25 88888.00 2015-03-18 03:05:02.875 077 12673.12 235.70 54703.25 88888.00 2015-03-18 03:05:03.000 077 12673.12 235.68 54703.22 88888.00 2015-03-18 03:05:03.125 077 12673.15 235.65 54703.22 88888.00 2015-03-18 03:05:03.250 077 12673.12 235.62 54703.20 88888.00 2015-03-18 03:05:03.375 077 12673.08 235.65 54703.20 88888.00 2015-03-18 03:05:03.500 077 12673.00 235.65 54703.20 88888.00 2015-03-18 03:05:03.625 077 12673.00 235.60 54703.22 88888.00 2015-03-18 03:05:03.750 077 12673.02 235.60 54703.20 88888.00 2015-03-18 03:05:03.875 077 12672.98 235.60 54703.22 88888.00 2015-03-18 03:05:04.000 077 12672.92 235.57 54703.22 88888.00 2015-03-18 03:05:04.125 077 12672.98 235.57 54703.22 88888.00 2015-03-18 03:05:04.250 077 12673.02 235.50 54703.20 88888.00 2015-03-18 03:05:04.375 077 12673.05 235.53 54703.20 88888.00 2015-03-18 03:05:04.500 077 12673.10 235.50 54703.20 88888.00 2015-03-18 03:05:04.625 077 12673.05 235.50 54703.22 88888.00 2015-03-18 03:05:04.750 077 12673.00 235.45 54703.22 88888.00 2015-03-18 03:05:04.875 077 12672.98 235.43 54703.18 88888.00 2015-03-18 03:05:05.000 077 12672.98 235.40 54703.18 88888.00 2015-03-18 03:05:05.125 077 12672.92 235.38 54703.20 88888.00 2015-03-18 03:05:05.250 077 12672.88 235.38 54703.20 88888.00 2015-03-18 03:05:05.375 077 12672.88 235.40 54703.20 88888.00 2015-03-18 03:05:05.500 077 12672.85 235.38 54703.18 88888.00 2015-03-18 03:05:05.625 077 12672.88 235.32 54703.20 88888.00 2015-03-18 03:05:05.750 077 12672.92 235.30 54703.20 88888.00 2015-03-18 03:05:05.875 077 12672.90 235.28 54703.20 88888.00 2015-03-18 03:05:06.000 077 12672.83 235.25 54703.22 88888.00 2015-03-18 03:05:06.125 077 12672.80 235.25 54703.22 88888.00 2015-03-18 03:05:06.250 077 12672.80 235.22 54703.20 88888.00 2015-03-18 03:05:06.375 077 12672.83 235.25 54703.20 88888.00 2015-03-18 03:05:06.500 077 12672.83 235.22 54703.20 88888.00 2015-03-18 03:05:06.625 077 12672.83 235.20 54703.22 88888.00 2015-03-18 03:05:06.750 077 12672.80 235.20 54703.22 88888.00 2015-03-18 03:05:06.875 077 12672.83 235.20 54703.25 88888.00 2015-03-18 03:05:07.000 077 12672.85 235.20 54703.28 88888.00 2015-03-18 03:05:07.125 077 12672.80 235.18 54703.25 88888.00 2015-03-18 03:05:07.250 077 12672.73 235.12 54703.20 88888.00 2015-03-18 03:05:07.375 077 12672.70 235.10 54703.18 88888.00 2015-03-18 03:05:07.500 077 12672.75 235.07 54703.20 88888.00 2015-03-18 03:05:07.625 077 12672.80 235.07 54703.20 88888.00 2015-03-18 03:05:07.750 077 12672.77 235.05 54703.20 88888.00 2015-03-18 03:05:07.875 077 12672.73 235.00 54703.20 88888.00 2015-03-18 03:05:08.000 077 12672.73 234.95 54703.20 88888.00 2015-03-18 03:05:08.125 077 12672.67 234.95 54703.20 88888.00 2015-03-18 03:05:08.250 077 12672.67 234.95 54703.22 88888.00 2015-03-18 03:05:08.375 077 12672.70 234.93 54703.22 88888.00 2015-03-18 03:05:08.500 077 12672.67 234.95 54703.22 88888.00 2015-03-18 03:05:08.625 077 12672.62 234.90 54703.22 88888.00 2015-03-18 03:05:08.750 077 12672.67 234.90 54703.20 88888.00 2015-03-18 03:05:08.875 077 12672.67 234.85 54703.22 88888.00 2015-03-18 03:05:09.000 077 12672.70 234.82 54703.20 88888.00 2015-03-18 03:05:09.125 077 12672.65 234.78 54703.22 88888.00 2015-03-18 03:05:09.250 077 12672.55 234.75 54703.22 88888.00 2015-03-18 03:05:09.375 077 12672.55 234.78 54703.25 88888.00 2015-03-18 03:05:09.500 077 12672.50 234.72 54703.22 88888.00 2015-03-18 03:05:09.625 077 12672.40 234.65 54703.22 88888.00 2015-03-18 03:05:09.750 077 12672.42 234.65 54703.22 88888.00 2015-03-18 03:05:09.875 077 12672.42 234.65 54703.25 88888.00 2015-03-18 03:05:10.000 077 12672.45 234.65 54703.22 88888.00 2015-03-18 03:05:10.125 077 12672.42 234.60 54703.22 88888.00 2015-03-18 03:05:10.250 077 12672.40 234.57 54703.22 88888.00 2015-03-18 03:05:10.375 077 12672.42 234.57 54703.22 88888.00 2015-03-18 03:05:10.500 077 12672.40 234.53 54703.25 88888.00 2015-03-18 03:05:10.625 077 12672.40 234.53 54703.28 88888.00 2015-03-18 03:05:10.750 077 12672.35 234.50 54703.28 88888.00 2015-03-18 03:05:10.875 077 12672.30 234.47 54703.28 88888.00 2015-03-18 03:05:11.000 077 12672.33 234.45 54703.25 88888.00 2015-03-18 03:05:11.125 077 12672.30 234.40 54703.25 88888.00 2015-03-18 03:05:11.250 077 12672.17 234.35 54703.28 88888.00 2015-03-18 03:05:11.375 077 12672.17 234.35 54703.28 88888.00 2015-03-18 03:05:11.500 077 12672.17 234.35 54703.28 88888.00 2015-03-18 03:05:11.625 077 12672.12 234.35 54703.30 88888.00 2015-03-18 03:05:11.750 077 12672.15 234.32 54703.28 88888.00 2015-03-18 03:05:11.875 077 12672.20 234.28 54703.30 88888.00 2015-03-18 03:05:12.000 077 12672.20 234.20 54703.28 88888.00 2015-03-18 03:05:12.125 077 12672.23 234.20 54703.30 88888.00 2015-03-18 03:05:12.250 077 12672.23 234.20 54703.28 88888.00 2015-03-18 03:05:12.375 077 12672.25 234.20 54703.30 88888.00 2015-03-18 03:05:12.500 077 12672.25 234.15 54703.30 88888.00 2015-03-18 03:05:12.625 077 12672.17 234.12 54703.30 88888.00 2015-03-18 03:05:12.750 077 12672.12 234.10 54703.30 88888.00 2015-03-18 03:05:12.875 077 12672.10 234.07 54703.30 88888.00 2015-03-18 03:05:13.000 077 12672.12 234.03 54703.32 88888.00 2015-03-18 03:05:13.125 077 12672.12 234.00 54703.35 88888.00 2015-03-18 03:05:13.250 077 12672.10 234.00 54703.35 88888.00 2015-03-18 03:05:13.375 077 12672.08 234.00 54703.35 88888.00 2015-03-18 03:05:13.500 077 12672.05 233.97 54703.32 88888.00 2015-03-18 03:05:13.625 077 12672.02 233.93 54703.32 88888.00 2015-03-18 03:05:13.750 077 12672.00 233.93 54703.32 88888.00 2015-03-18 03:05:13.875 077 12672.00 233.90 54703.30 88888.00 2015-03-18 03:05:14.000 077 12672.02 233.88 54703.32 88888.00 2015-03-18 03:05:14.125 077 12672.10 233.85 54703.38 88888.00 2015-03-18 03:05:14.250 077 12672.08 233.82 54703.38 88888.00 2015-03-18 03:05:14.375 077 12672.08 233.82 54703.35 88888.00 2015-03-18 03:05:14.500 077 12672.08 233.78 54703.38 88888.00 2015-03-18 03:05:14.625 077 12672.00 233.75 54703.40 88888.00 2015-03-18 03:05:14.750 077 12671.98 233.75 54703.40 88888.00 2015-03-18 03:05:14.875 077 12672.00 233.75 54703.38 88888.00 2015-03-18 03:05:15.000 077 12672.02 233.72 54703.38 88888.00 2015-03-18 03:05:15.125 077 12672.00 233.68 54703.38 88888.00 2015-03-18 03:05:15.250 077 12672.00 233.65 54703.43 88888.00 2015-03-18 03:05:15.375 077 12672.05 233.70 54703.43 88888.00 2015-03-18 03:05:15.500 077 12672.02 233.65 54703.40 88888.00 2015-03-18 03:05:15.625 077 12672.00 233.62 54703.38 88888.00 2015-03-18 03:05:15.750 077 12671.98 233.60 54703.35 88888.00 2015-03-18 03:05:15.875 077 12671.95 233.57 54703.35 88888.00 2015-03-18 03:05:16.000 077 12671.88 233.53 54703.38 88888.00 2015-03-18 03:05:16.125 077 12671.85 233.50 54703.40 88888.00 2015-03-18 03:05:16.250 077 12671.85 233.45 54703.40 88888.00 2015-03-18 03:05:16.375 077 12671.88 233.47 54703.40 88888.00 2015-03-18 03:05:16.500 077 12671.88 233.43 54703.40 88888.00 2015-03-18 03:05:16.625 077 12671.88 233.40 54703.40 88888.00 2015-03-18 03:05:16.750 077 12671.88 233.35 54703.38 88888.00 2015-03-18 03:05:16.875 077 12671.95 233.35 54703.40 88888.00 2015-03-18 03:05:17.000 077 12672.02 233.32 54703.43 88888.00 2015-03-18 03:05:17.125 077 12671.98 233.28 54703.43 88888.00 2015-03-18 03:05:17.250 077 12671.90 233.20 54703.45 88888.00 2015-03-18 03:05:17.375 077 12671.85 233.22 54703.45 88888.00 2015-03-18 03:05:17.500 077 12671.85 233.20 54703.43 88888.00 2015-03-18 03:05:17.625 077 12671.80 233.20 54703.43 88888.00 2015-03-18 03:05:17.750 077 12671.73 233.18 54703.45 88888.00 2015-03-18 03:05:17.875 077 12671.75 233.15 54703.45 88888.00 2015-03-18 03:05:18.000 077 12671.80 233.10 54703.45 88888.00 2015-03-18 03:05:18.125 077 12671.83 233.10 54703.43 88888.00 2015-03-18 03:05:18.250 077 12671.73 233.05 54703.45 88888.00 2015-03-18 03:05:18.375 077 12671.77 233.00 54703.45 88888.00 2015-03-18 03:05:18.500 077 12671.83 233.03 54703.45 88888.00 2015-03-18 03:05:18.625 077 12671.83 233.00 54703.47 88888.00 2015-03-18 03:05:18.750 077 12671.88 233.00 54703.50 88888.00 2015-03-18 03:05:18.875 077 12671.92 232.95 54703.53 88888.00 2015-03-18 03:05:19.000 077 12671.90 232.93 54703.53 88888.00 2015-03-18 03:05:19.125 077 12671.85 232.90 54703.53 88888.00 2015-03-18 03:05:19.250 077 12671.83 232.88 54703.53 88888.00 2015-03-18 03:05:19.375 077 12671.92 232.82 54703.50 88888.00 2015-03-18 03:05:19.500 077 12671.90 232.82 54703.47 88888.00 2015-03-18 03:05:19.625 077 12671.85 232.78 54703.50 88888.00 2015-03-18 03:05:19.750 077 12671.83 232.78 54703.53 88888.00 2015-03-18 03:05:19.875 077 12671.80 232.75 54703.53 88888.00 2015-03-18 03:05:20.000 077 12671.77 232.72 54703.53 88888.00 2015-03-18 03:05:20.125 077 12671.75 232.70 54703.53 88888.00 2015-03-18 03:05:20.250 077 12671.80 232.68 54703.55 88888.00 2015-03-18 03:05:20.375 077 12671.90 232.70 54703.55 88888.00 2015-03-18 03:05:20.500 077 12671.88 232.68 54703.57 88888.00 2015-03-18 03:05:20.625 077 12671.77 232.65 54703.57 88888.00 2015-03-18 03:05:20.750 077 12671.77 232.62 54703.57 88888.00 2015-03-18 03:05:20.875 077 12671.90 232.60 54703.55 88888.00 2015-03-18 03:05:21.000 077 12671.88 232.57 54703.57 88888.00 2015-03-18 03:05:21.125 077 12671.85 232.53 54703.60 88888.00 2015-03-18 03:05:21.250 077 12671.83 232.47 54703.60 88888.00 2015-03-18 03:05:21.375 077 12671.80 232.47 54703.60 88888.00 2015-03-18 03:05:21.500 077 12671.85 232.45 54703.62 88888.00 2015-03-18 03:05:21.625 077 12671.90 232.45 54703.60 88888.00 2015-03-18 03:05:21.750 077 12671.90 232.43 54703.65 88888.00 2015-03-18 03:05:21.875 077 12671.88 232.38 54703.65 88888.00 2015-03-18 03:05:22.000 077 12671.90 232.32 54703.60 88888.00 2015-03-18 03:05:22.125 077 12671.95 232.32 54703.60 88888.00 2015-03-18 03:05:22.250 077 12671.90 232.28 54703.62 88888.00 2015-03-18 03:05:22.375 077 12671.92 232.22 54703.62 88888.00 2015-03-18 03:05:22.500 077 12671.98 232.25 54703.62 88888.00 2015-03-18 03:05:22.625 077 12672.02 232.22 54703.62 88888.00 2015-03-18 03:05:22.750 077 12671.98 232.22 54703.60 88888.00 2015-03-18 03:05:22.875 077 12671.92 232.18 54703.62 88888.00 2015-03-18 03:05:23.000 077 12671.98 232.18 54703.65 88888.00 2015-03-18 03:05:23.125 077 12672.02 232.15 54703.62 88888.00 2015-03-18 03:05:23.250 077 12672.00 232.07 54703.68 88888.00 2015-03-18 03:05:23.375 077 12672.02 232.07 54703.68 88888.00 2015-03-18 03:05:23.500 077 12672.08 232.05 54703.62 88888.00 2015-03-18 03:05:23.625 077 12672.10 232.03 54703.65 88888.00 2015-03-18 03:05:23.750 077 12672.15 232.05 54703.68 88888.00 2015-03-18 03:05:23.875 077 12672.12 232.03 54703.72 88888.00 2015-03-18 03:05:24.000 077 12672.10 231.97 54703.70 88888.00 2015-03-18 03:05:24.125 077 12672.08 231.95 54703.68 88888.00 2015-03-18 03:05:24.250 077 12672.05 231.90 54703.70 88888.00 2015-03-18 03:05:24.375 077 12672.05 231.88 54703.68 88888.00 2015-03-18 03:05:24.500 077 12672.05 231.85 54703.65 88888.00 2015-03-18 03:05:24.625 077 12672.08 231.85 54703.68 88888.00 2015-03-18 03:05:24.750 077 12672.20 231.82 54703.70 88888.00 2015-03-18 03:05:24.875 077 12672.23 231.82 54703.72 88888.00 2015-03-18 03:05:25.000 077 12672.20 231.80 54703.72 88888.00 2015-03-18 03:05:25.125 077 12672.17 231.78 54703.72 88888.00 2015-03-18 03:05:25.250 077 12672.10 231.72 54703.78 88888.00 2015-03-18 03:05:25.375 077 12672.10 231.70 54703.75 88888.00 2015-03-18 03:05:25.500 077 12672.05 231.65 54703.72 88888.00 2015-03-18 03:05:25.625 077 12672.08 231.62 54703.75 88888.00 2015-03-18 03:05:25.750 077 12672.05 231.60 54703.75 88888.00 2015-03-18 03:05:25.875 077 12672.08 231.62 54703.72 88888.00 2015-03-18 03:05:26.000 077 12672.08 231.60 54703.75 88888.00 2015-03-18 03:05:26.125 077 12672.08 231.57 54703.78 88888.00 2015-03-18 03:05:26.250 077 12672.12 231.53 54703.80 88888.00 2015-03-18 03:05:26.375 077 12672.12 231.50 54703.80 88888.00 2015-03-18 03:05:26.500 077 12672.10 231.53 54703.80 88888.00 2015-03-18 03:05:26.625 077 12672.12 231.50 54703.80 88888.00 2015-03-18 03:05:26.750 077 12672.23 231.47 54703.82 88888.00 2015-03-18 03:05:26.875 077 12672.25 231.45 54703.85 88888.00 2015-03-18 03:05:27.000 077 12672.25 231.43 54703.80 88888.00 2015-03-18 03:05:27.125 077 12672.25 231.40 54703.80 88888.00 2015-03-18 03:05:27.250 077 12672.25 231.35 54703.80 88888.00 2015-03-18 03:05:27.375 077 12672.17 231.38 54703.80 88888.00 2015-03-18 03:05:27.500 077 12672.17 231.35 54703.85 88888.00 2015-03-18 03:05:27.625 077 12672.23 231.32 54703.88 88888.00 2015-03-18 03:05:27.750 077 12672.27 231.30 54703.85 88888.00 2015-03-18 03:05:27.875 077 12672.25 231.28 54703.90 88888.00 2015-03-18 03:05:28.000 077 12672.23 231.28 54703.90 88888.00 2015-03-18 03:05:28.125 077 12672.20 231.25 54703.90 88888.00 2015-03-18 03:05:28.250 077 12672.17 231.20 54703.90 88888.00 2015-03-18 03:05:28.375 077 12672.17 231.20 54703.88 88888.00 2015-03-18 03:05:28.500 077 12672.15 231.20 54703.90 88888.00 2015-03-18 03:05:28.625 077 12672.12 231.20 54703.93 88888.00 2015-03-18 03:05:28.750 077 12672.12 231.18 54703.93 88888.00 2015-03-18 03:05:28.875 077 12672.08 231.15 54703.90 88888.00 2015-03-18 03:05:29.000 077 12672.05 231.12 54703.95 88888.00 2015-03-18 03:05:29.125 077 12672.05 231.10 54703.97 88888.00 2015-03-18 03:05:29.250 077 12672.05 231.03 54703.95 88888.00 2015-03-18 03:05:29.375 077 12672.08 231.03 54703.97 88888.00 2015-03-18 03:05:29.500 077 12672.10 231.03 54703.97 88888.00 2015-03-18 03:05:29.625 077 12672.12 231.03 54703.97 88888.00 2015-03-18 03:05:29.750 077 12672.12 230.95 54703.97 88888.00 2015-03-18 03:05:29.875 077 12672.08 230.93 54703.97 88888.00 2015-03-18 03:05:30.000 077 12672.05 230.90 54703.97 88888.00 2015-03-18 03:05:30.125 077 12671.98 230.90 54704.00 88888.00 2015-03-18 03:05:30.250 077 12672.00 230.85 54704.00 88888.00 2015-03-18 03:05:30.375 077 12672.00 230.85 54704.03 88888.00 2015-03-18 03:05:30.500 077 12671.95 230.82 54704.03 88888.00 2015-03-18 03:05:30.625 077 12671.95 230.80 54704.03 88888.00 2015-03-18 03:05:30.750 077 12672.00 230.78 54704.05 88888.00 2015-03-18 03:05:30.875 077 12672.00 230.75 54704.05 88888.00 2015-03-18 03:05:31.000 077 12672.02 230.70 54704.03 88888.00 2015-03-18 03:05:31.125 077 12671.98 230.70 54704.05 88888.00 2015-03-18 03:05:31.250 077 12672.00 230.68 54704.10 88888.00 2015-03-18 03:05:31.375 077 12672.02 230.65 54704.10 88888.00 2015-03-18 03:05:31.500 077 12672.00 230.60 54704.10 88888.00 2015-03-18 03:05:31.625 077 12671.98 230.57 54704.10 88888.00 2015-03-18 03:05:31.750 077 12671.95 230.55 54704.10 88888.00 2015-03-18 03:05:31.875 077 12672.00 230.55 54704.10 88888.00 2015-03-18 03:05:32.000 077 12672.00 230.53 54704.10 88888.00 2015-03-18 03:05:32.125 077 12672.00 230.53 54704.12 88888.00 2015-03-18 03:05:32.250 077 12672.02 230.47 54704.15 88888.00 2015-03-18 03:05:32.375 077 12672.02 230.45 54704.18 88888.00 2015-03-18 03:05:32.500 077 12672.00 230.45 54704.20 88888.00 2015-03-18 03:05:32.625 077 12672.02 230.43 54704.20 88888.00 2015-03-18 03:05:32.750 077 12672.05 230.43 54704.22 88888.00 2015-03-18 03:05:32.875 077 12672.02 230.40 54704.22 88888.00 2015-03-18 03:05:33.000 077 12671.98 230.32 54704.20 88888.00 2015-03-18 03:05:33.125 077 12671.95 230.30 54704.20 88888.00 2015-03-18 03:05:33.250 077 12671.95 230.22 54704.22 88888.00 2015-03-18 03:05:33.375 077 12672.00 230.25 54704.25 88888.00 2015-03-18 03:05:33.500 077 12671.95 230.20 54704.25 88888.00 2015-03-18 03:05:33.625 077 12671.85 230.12 54704.22 88888.00 2015-03-18 03:05:33.750 077 12671.83 230.10 54704.25 88888.00 2015-03-18 03:05:33.875 077 12671.90 230.10 54704.28 88888.00 2015-03-18 03:05:34.000 077 12672.00 230.10 54704.30 88888.00 2015-03-18 03:05:34.125 077 12671.98 230.00 54704.32 88888.00 2015-03-18 03:05:34.250 077 12671.88 229.97 54704.30 88888.00 2015-03-18 03:05:34.375 077 12671.92 229.95 54704.30 88888.00 2015-03-18 03:05:34.500 077 12671.98 229.95 54704.35 88888.00 2015-03-18 03:05:34.625 077 12671.92 229.88 54704.35 88888.00 2015-03-18 03:05:34.750 077 12671.88 229.82 54704.38 88888.00 2015-03-18 03:05:34.875 077 12671.85 229.78 54704.38 88888.00 2015-03-18 03:05:35.000 077 12671.85 229.78 54704.38 88888.00 2015-03-18 03:05:35.125 077 12671.83 229.75 54704.40 88888.00 2015-03-18 03:05:35.250 077 12671.85 229.72 54704.40 88888.00 2015-03-18 03:05:35.375 077 12671.88 229.68 54704.43 88888.00 2015-03-18 03:05:35.500 077 12671.88 229.60 54704.43 88888.00 2015-03-18 03:05:35.625 077 12671.90 229.60 54704.45 88888.00 2015-03-18 03:05:35.750 077 12671.88 229.57 54704.45 88888.00 2015-03-18 03:05:35.875 077 12671.92 229.55 54704.43 88888.00 2015-03-18 03:05:36.000 077 12671.95 229.55 54704.45 88888.00 2015-03-18 03:05:36.125 077 12671.98 229.53 54704.47 88888.00 2015-03-18 03:05:36.250 077 12672.00 229.47 54704.50 88888.00 2015-03-18 03:05:36.375 077 12672.05 229.45 54704.53 88888.00 2015-03-18 03:05:36.500 077 12672.00 229.40 54704.50 88888.00 2015-03-18 03:05:36.625 077 12672.00 229.38 54704.47 88888.00 2015-03-18 03:05:36.750 077 12671.95 229.38 54704.50 88888.00 2015-03-18 03:05:36.875 077 12671.95 229.32 54704.53 88888.00 2015-03-18 03:05:37.000 077 12671.95 229.28 54704.55 88888.00 2015-03-18 03:05:37.125 077 12671.95 229.25 54704.55 88888.00 2015-03-18 03:05:37.250 077 12671.83 229.18 54704.55 88888.00 2015-03-18 03:05:37.375 077 12671.85 229.15 54704.57 88888.00 2015-03-18 03:05:37.500 077 12671.92 229.10 54704.60 88888.00 2015-03-18 03:05:37.625 077 12671.98 229.07 54704.60 88888.00 2015-03-18 03:05:37.750 077 12671.95 229.07 54704.60 88888.00 2015-03-18 03:05:37.875 077 12671.85 229.00 54704.60 88888.00 2015-03-18 03:05:38.000 077 12671.80 228.95 54704.62 88888.00 2015-03-18 03:05:38.125 077 12671.85 228.90 54704.62 88888.00 2015-03-18 03:05:38.250 077 12671.90 228.85 54704.65 88888.00 2015-03-18 03:05:38.375 077 12671.90 228.80 54704.62 88888.00 2015-03-18 03:05:38.500 077 12671.80 228.80 54704.65 88888.00 2015-03-18 03:05:38.625 077 12671.77 228.78 54704.65 88888.00 2015-03-18 03:05:38.750 077 12671.83 228.75 54704.68 88888.00 2015-03-18 03:05:38.875 077 12671.92 228.70 54704.70 88888.00 2015-03-18 03:05:39.000 077 12671.92 228.68 54704.70 88888.00 2015-03-18 03:05:39.125 077 12671.90 228.60 54704.72 88888.00 2015-03-18 03:05:39.250 077 12671.85 228.53 54704.75 88888.00 2015-03-18 03:05:39.375 077 12671.83 228.50 54704.75 88888.00 2015-03-18 03:05:39.500 077 12671.75 228.45 54704.75 88888.00 2015-03-18 03:05:39.625 077 12671.80 228.43 54704.75 88888.00 2015-03-18 03:05:39.750 077 12671.88 228.40 54704.78 88888.00 2015-03-18 03:05:39.875 077 12671.85 228.32 54704.75 88888.00 2015-03-18 03:05:40.000 077 12671.73 228.22 54704.75 88888.00 2015-03-18 03:05:40.125 077 12671.77 228.20 54704.80 88888.00 2015-03-18 03:05:40.250 077 12671.85 228.20 54704.85 88888.00 2015-03-18 03:05:40.375 077 12671.90 228.15 54704.88 88888.00 2015-03-18 03:05:40.500 077 12671.88 228.07 54704.88 88888.00 2015-03-18 03:05:40.625 077 12671.77 228.05 54704.85 88888.00 2015-03-18 03:05:40.750 077 12671.75 228.03 54704.90 88888.00 2015-03-18 03:05:40.875 077 12671.80 228.00 54704.90 88888.00 2015-03-18 03:05:41.000 077 12671.80 227.95 54704.93 88888.00 2015-03-18 03:05:41.125 077 12671.70 227.93 54704.95 88888.00 2015-03-18 03:05:41.250 077 12671.65 227.88 54704.97 88888.00 2015-03-18 03:05:41.375 077 12671.65 227.85 54705.00 88888.00 2015-03-18 03:05:41.500 077 12671.67 227.80 54705.00 88888.00 2015-03-18 03:05:41.625 077 12671.70 227.78 54705.00 88888.00 2015-03-18 03:05:41.750 077 12671.75 227.72 54705.00 88888.00 2015-03-18 03:05:41.875 077 12671.75 227.68 54705.03 88888.00 2015-03-18 03:05:42.000 077 12671.67 227.62 54705.03 88888.00 2015-03-18 03:05:42.125 077 12671.67 227.60 54705.05 88888.00 2015-03-18 03:05:42.250 077 12671.67 227.53 54705.05 88888.00 2015-03-18 03:05:42.375 077 12671.62 227.50 54705.07 88888.00 2015-03-18 03:05:42.500 077 12671.52 227.45 54705.07 88888.00 2015-03-18 03:05:42.625 077 12671.50 227.38 54705.12 88888.00 2015-03-18 03:05:42.750 077 12671.52 227.32 54705.12 88888.00 2015-03-18 03:05:42.875 077 12671.48 227.30 54705.15 88888.00 2015-03-18 03:05:43.000 077 12671.45 227.28 54705.18 88888.00 2015-03-18 03:05:43.125 077 12671.45 227.22 54705.15 88888.00 2015-03-18 03:05:43.250 077 12671.42 227.15 54705.22 88888.00 2015-03-18 03:05:43.375 077 12671.40 227.12 54705.25 88888.00 2015-03-18 03:05:43.500 077 12671.42 227.07 54705.22 88888.00 2015-03-18 03:05:43.625 077 12671.35 227.03 54705.22 88888.00 2015-03-18 03:05:43.750 077 12671.27 226.95 54705.28 88888.00 2015-03-18 03:05:43.875 077 12671.27 226.90 54705.30 88888.00 2015-03-18 03:05:44.000 077 12671.30 226.85 54705.30 88888.00 2015-03-18 03:05:44.125 077 12671.23 226.82 54705.35 88888.00 2015-03-18 03:05:44.250 077 12671.20 226.75 54705.35 88888.00 2015-03-18 03:05:44.375 077 12671.17 226.72 54705.35 88888.00 2015-03-18 03:05:44.500 077 12671.15 226.62 54705.38 88888.00 2015-03-18 03:05:44.625 077 12671.12 226.55 54705.40 88888.00 2015-03-18 03:05:44.750 077 12671.15 226.55 54705.43 88888.00 2015-03-18 03:05:44.875 077 12671.12 226.50 54705.43 88888.00 2015-03-18 03:05:45.000 077 12671.15 226.45 54705.45 88888.00 2015-03-18 03:05:45.125 077 12671.15 226.40 54705.45 88888.00 2015-03-18 03:05:45.250 077 12671.02 226.30 54705.45 88888.00 2015-03-18 03:05:45.375 077 12671.02 226.32 54705.47 88888.00 2015-03-18 03:05:45.500 077 12671.00 226.28 54705.53 88888.00 2015-03-18 03:05:45.625 077 12670.92 226.22 54705.53 88888.00 2015-03-18 03:05:45.750 077 12670.83 226.15 54705.55 88888.00 2015-03-18 03:05:45.875 077 12670.80 226.07 54705.55 88888.00 2015-03-18 03:05:46.000 077 12670.83 226.07 54705.57 88888.00 2015-03-18 03:05:46.125 077 12670.80 226.03 54705.57 88888.00 2015-03-18 03:05:46.250 077 12670.77 225.93 54705.62 88888.00 2015-03-18 03:05:46.375 077 12670.80 225.90 54705.65 88888.00 2015-03-18 03:05:46.500 077 12670.75 225.82 54705.65 88888.00 2015-03-18 03:05:46.625 077 12670.70 225.78 54705.62 88888.00 2015-03-18 03:05:46.750 077 12670.62 225.72 54705.68 88888.00 2015-03-18 03:05:46.875 077 12670.65 225.70 54705.70 88888.00 2015-03-18 03:05:47.000 077 12670.62 225.65 54705.70 88888.00 2015-03-18 03:05:47.125 077 12670.55 225.60 54705.72 88888.00 2015-03-18 03:05:47.250 077 12670.48 225.55 54705.75 88888.00 2015-03-18 03:05:47.375 077 12670.45 225.50 54705.75 88888.00 2015-03-18 03:05:47.500 077 12670.40 225.43 54705.75 88888.00 2015-03-18 03:05:47.625 077 12670.38 225.38 54705.78 88888.00 2015-03-18 03:05:47.750 077 12670.35 225.35 54705.82 88888.00 2015-03-18 03:05:47.875 077 12670.27 225.30 54705.85 88888.00 2015-03-18 03:05:48.000 077 12670.27 225.20 54705.82 88888.00 2015-03-18 03:05:48.125 077 12670.25 225.18 54705.82 88888.00 2015-03-18 03:05:48.250 077 12670.17 225.10 54705.85 88888.00 2015-03-18 03:05:48.375 077 12670.20 225.07 54705.88 88888.00 2015-03-18 03:05:48.500 077 12670.20 225.03 54705.90 88888.00 2015-03-18 03:05:48.625 077 12670.15 225.00 54705.95 88888.00 2015-03-18 03:05:48.750 077 12670.12 224.97 54705.95 88888.00 2015-03-18 03:05:48.875 077 12670.12 224.90 54706.00 88888.00 2015-03-18 03:05:49.000 077 12670.10 224.85 54705.97 88888.00 2015-03-18 03:05:49.125 077 12670.05 224.82 54705.97 88888.00 2015-03-18 03:05:49.250 077 12670.00 224.80 54706.03 88888.00 2015-03-18 03:05:49.375 077 12669.95 224.78 54706.05 88888.00 2015-03-18 03:05:49.500 077 12669.90 224.75 54706.12 88888.00 2015-03-18 03:05:49.625 077 12669.83 224.68 54706.12 88888.00 2015-03-18 03:05:49.750 077 12669.85 224.60 54706.15 88888.00 2015-03-18 03:05:49.875 077 12669.80 224.57 54706.15 88888.00 2015-03-18 03:05:50.000 077 12669.75 224.55 54706.18 88888.00 2015-03-18 03:05:50.125 077 12669.73 224.50 54706.18 88888.00 2015-03-18 03:05:50.250 077 12669.60 224.43 54706.18 88888.00 2015-03-18 03:05:50.375 077 12669.60 224.38 54706.20 88888.00 2015-03-18 03:05:50.500 077 12669.65 224.35 54706.22 88888.00 2015-03-18 03:05:50.625 077 12669.62 224.35 54706.25 88888.00 2015-03-18 03:05:50.750 077 12669.58 224.28 54706.28 88888.00 2015-03-18 03:05:50.875 077 12669.55 224.22 54706.28 88888.00 2015-03-18 03:05:51.000 077 12669.50 224.18 54706.30 88888.00 2015-03-18 03:05:51.125 077 12669.48 224.15 54706.32 88888.00 2015-03-18 03:05:51.250 077 12669.45 224.07 54706.35 88888.00 2015-03-18 03:05:51.375 077 12669.40 224.07 54706.35 88888.00 2015-03-18 03:05:51.500 077 12669.40 224.00 54706.38 88888.00 2015-03-18 03:05:51.625 077 12669.38 223.97 54706.40 88888.00 2015-03-18 03:05:51.750 077 12669.35 223.95 54706.43 88888.00 2015-03-18 03:05:51.875 077 12669.27 223.88 54706.43 88888.00 2015-03-18 03:05:52.000 077 12669.25 223.85 54706.43 88888.00 2015-03-18 03:05:52.125 077 12669.23 223.80 54706.43 88888.00 2015-03-18 03:05:52.250 077 12669.12 223.75 54706.45 88888.00 2015-03-18 03:05:52.375 077 12669.10 223.70 54706.45 88888.00 2015-03-18 03:05:52.500 077 12669.08 223.62 54706.45 88888.00 2015-03-18 03:05:52.625 077 12669.08 223.57 54706.47 88888.00 2015-03-18 03:05:52.750 077 12669.12 223.57 54706.53 88888.00 2015-03-18 03:05:52.875 077 12669.08 223.53 54706.50 88888.00 2015-03-18 03:05:53.000 077 12669.05 223.45 54706.50 88888.00 2015-03-18 03:05:53.125 077 12669.02 223.43 54706.55 88888.00 2015-03-18 03:05:53.250 077 12668.98 223.38 54706.60 88888.00 2015-03-18 03:05:53.375 077 12668.90 223.35 54706.60 88888.00 2015-03-18 03:05:53.500 077 12668.83 223.30 54706.62 88888.00 2015-03-18 03:05:53.625 077 12668.80 223.28 54706.65 88888.00 2015-03-18 03:05:53.750 077 12668.80 223.22 54706.65 88888.00 2015-03-18 03:05:53.875 077 12668.80 223.15 54706.68 88888.00 2015-03-18 03:05:54.000 077 12668.75 223.07 54706.68 88888.00 2015-03-18 03:05:54.125 077 12668.65 223.03 54706.68 88888.00 2015-03-18 03:05:54.250 077 12668.55 222.97 54706.72 88888.00 2015-03-18 03:05:54.375 077 12668.62 223.00 54706.75 88888.00 2015-03-18 03:05:54.500 077 12668.65 222.95 54706.80 88888.00 2015-03-18 03:05:54.625 077 12668.62 222.90 54706.82 88888.00 2015-03-18 03:05:54.750 077 12668.62 222.82 54706.82 88888.00 2015-03-18 03:05:54.875 077 12668.60 222.80 54706.82 88888.00 2015-03-18 03:05:55.000 077 12668.52 222.70 54706.80 88888.00 2015-03-18 03:05:55.125 077 12668.45 222.65 54706.85 88888.00 2015-03-18 03:05:55.250 077 12668.52 222.62 54706.90 88888.00 2015-03-18 03:05:55.375 077 12668.62 222.60 54706.95 88888.00 2015-03-18 03:05:55.500 077 12668.65 222.55 54706.95 88888.00 2015-03-18 03:05:55.625 077 12668.50 222.50 54706.93 88888.00 2015-03-18 03:05:55.750 077 12668.45 222.45 54706.90 88888.00 2015-03-18 03:05:55.875 077 12668.45 222.38 54706.93 88888.00 2015-03-18 03:05:56.000 077 12668.38 222.35 54706.95 88888.00 2015-03-18 03:05:56.125 077 12668.35 222.35 54706.97 88888.00 2015-03-18 03:05:56.250 077 12668.35 222.25 54707.03 88888.00 2015-03-18 03:05:56.375 077 12668.38 222.20 54707.03 88888.00 2015-03-18 03:05:56.500 077 12668.33 222.18 54707.05 88888.00 2015-03-18 03:05:56.625 077 12668.25 222.12 54707.03 88888.00 2015-03-18 03:05:56.750 077 12668.25 222.07 54707.05 88888.00 2015-03-18 03:05:56.875 077 12668.23 222.00 54707.07 88888.00 2015-03-18 03:05:57.000 077 12668.15 222.00 54707.07 88888.00 2015-03-18 03:05:57.125 077 12668.10 221.90 54707.05 88888.00 2015-03-18 03:05:57.250 077 12668.08 221.85 54707.10 88888.00 2015-03-18 03:05:57.375 077 12668.08 221.82 54707.12 88888.00 2015-03-18 03:05:57.500 077 12668.05 221.82 54707.18 88888.00 2015-03-18 03:05:57.625 077 12668.00 221.75 54707.20 88888.00 2015-03-18 03:05:57.750 077 12667.95 221.72 54707.22 88888.00 2015-03-18 03:05:57.875 077 12667.92 221.68 54707.20 88888.00 2015-03-18 03:05:58.000 077 12667.88 221.57 54707.20 88888.00 2015-03-18 03:05:58.125 077 12667.90 221.55 54707.22 88888.00 2015-03-18 03:05:58.250 077 12667.85 221.50 54707.25 88888.00 2015-03-18 03:05:58.375 077 12667.85 221.47 54707.25 88888.00 2015-03-18 03:05:58.500 077 12667.83 221.45 54707.28 88888.00 2015-03-18 03:05:58.625 077 12667.77 221.38 54707.28 88888.00 2015-03-18 03:05:58.750 077 12667.75 221.30 54707.28 88888.00 2015-03-18 03:05:58.875 077 12667.73 221.30 54707.32 88888.00 2015-03-18 03:05:59.000 077 12667.67 221.25 54707.35 88888.00 2015-03-18 03:05:59.125 077 12667.65 221.20 54707.40 88888.00 2015-03-18 03:05:59.250 077 12667.60 221.18 54707.38 88888.00 2015-03-18 03:05:59.375 077 12667.58 221.12 54707.38 88888.00 2015-03-18 03:05:59.500 077 12667.52 221.07 54707.40 88888.00 2015-03-18 03:05:59.625 077 12667.45 220.97 54707.43 88888.00 2015-03-18 03:05:59.750 077 12667.45 220.93 54707.43 88888.00 2015-03-18 03:05:59.875 077 12667.42 220.90 54707.43 88888.00 2015-03-18 03:06:00.000 077 12667.40 220.88 54707.45 88888.00 2015-03-18 03:06:00.125 077 12667.40 220.88 54707.50 88888.00 2015-03-18 03:06:00.250 077 12667.35 220.80 54707.53 88888.00 2015-03-18 03:06:00.375 077 12667.35 220.78 54707.55 88888.00 2015-03-18 03:06:00.500 077 12667.25 220.72 54707.57 88888.00 2015-03-18 03:06:00.625 077 12667.17 220.68 54707.57 88888.00 2015-03-18 03:06:00.750 077 12667.05 220.65 54707.57 88888.00 2015-03-18 03:06:00.875 077 12667.00 220.60 54707.60 88888.00 2015-03-18 03:06:01.000 077 12667.00 220.53 54707.62 88888.00 2015-03-18 03:06:01.125 077 12667.05 220.50 54707.68 88888.00 2015-03-18 03:06:01.250 077 12667.08 220.43 54707.68 88888.00 2015-03-18 03:06:01.375 077 12667.00 220.38 54707.68 88888.00 2015-03-18 03:06:01.500 077 12666.92 220.32 54707.70 88888.00 2015-03-18 03:06:01.625 077 12666.92 220.30 54707.70 88888.00 2015-03-18 03:06:01.750 077 12666.90 220.28 54707.75 88888.00 2015-03-18 03:06:01.875 077 12666.88 220.20 54707.75 88888.00 2015-03-18 03:06:02.000 077 12666.83 220.12 54707.75 88888.00 2015-03-18 03:06:02.125 077 12666.77 220.10 54707.78 88888.00 2015-03-18 03:06:02.250 077 12666.70 220.03 54707.78 88888.00 2015-03-18 03:06:02.375 077 12666.62 219.97 54707.78 88888.00 2015-03-18 03:06:02.500 077 12666.62 219.95 54707.80 88888.00 2015-03-18 03:06:02.625 077 12666.60 219.93 54707.85 88888.00 2015-03-18 03:06:02.750 077 12666.60 219.85 54707.85 88888.00 2015-03-18 03:06:02.875 077 12666.55 219.80 54707.90 88888.00 2015-03-18 03:06:03.000 077 12666.48 219.75 54707.90 88888.00 2015-03-18 03:06:03.125 077 12666.50 219.70 54707.93 88888.00 2015-03-18 03:06:03.250 077 12666.48 219.62 54707.93 88888.00 2015-03-18 03:06:03.375 077 12666.40 219.60 54707.93 88888.00 2015-03-18 03:06:03.500 077 12666.33 219.60 54707.95 88888.00 2015-03-18 03:06:03.625 077 12666.38 219.53 54707.97 88888.00 2015-03-18 03:06:03.750 077 12666.40 219.50 54707.97 88888.00 2015-03-18 03:06:03.875 077 12666.38 219.47 54707.97 88888.00 2015-03-18 03:06:04.000 077 12666.33 219.43 54708.00 88888.00 2015-03-18 03:06:04.125 077 12666.25 219.35 54708.03 88888.00 2015-03-18 03:06:04.250 077 12666.17 219.30 54708.03 88888.00 2015-03-18 03:06:04.375 077 12666.15 219.28 54708.05 88888.00 2015-03-18 03:06:04.500 077 12666.10 219.20 54708.07 88888.00 2015-03-18 03:06:04.625 077 12666.02 219.15 54708.10 88888.00 2015-03-18 03:06:04.750 077 12665.92 219.10 54708.12 88888.00 2015-03-18 03:06:04.875 077 12665.88 219.05 54708.15 88888.00 2015-03-18 03:06:05.000 077 12665.90 219.03 54708.15 88888.00 2015-03-18 03:06:05.125 077 12665.85 218.97 54708.18 88888.00 2015-03-18 03:06:05.250 077 12665.75 218.88 54708.15 88888.00 2015-03-18 03:06:05.375 077 12665.73 218.82 54708.20 88888.00 2015-03-18 03:06:05.500 077 12665.80 218.82 54708.22 88888.00 2015-03-18 03:06:05.625 077 12665.73 218.78 54708.20 88888.00 2015-03-18 03:06:05.750 077 12665.65 218.70 54708.20 88888.00 2015-03-18 03:06:05.875 077 12665.70 218.65 54708.22 88888.00 2015-03-18 03:06:06.000 077 12665.73 218.60 54708.28 88888.00 2015-03-18 03:06:06.125 077 12665.70 218.57 54708.35 88888.00 2015-03-18 03:06:06.250 077 12665.65 218.50 54708.35 88888.00 2015-03-18 03:06:06.375 077 12665.60 218.47 54708.32 88888.00 2015-03-18 03:06:06.500 077 12665.58 218.43 54708.38 88888.00 2015-03-18 03:06:06.625 077 12665.55 218.38 54708.38 88888.00 2015-03-18 03:06:06.750 077 12665.58 218.38 54708.40 88888.00 2015-03-18 03:06:06.875 077 12665.58 218.30 54708.43 88888.00 2015-03-18 03:06:07.000 077 12665.52 218.25 54708.43 88888.00 2015-03-18 03:06:07.125 077 12665.45 218.18 54708.47 88888.00 2015-03-18 03:06:07.250 077 12665.40 218.12 54708.47 88888.00 2015-03-18 03:06:07.375 077 12665.33 218.10 54708.45 88888.00 2015-03-18 03:06:07.500 077 12665.30 218.03 54708.47 88888.00 2015-03-18 03:06:07.625 077 12665.27 217.95 54708.53 88888.00 2015-03-18 03:06:07.750 077 12665.27 217.93 54708.55 88888.00 2015-03-18 03:06:07.875 077 12665.27 217.90 54708.60 88888.00 2015-03-18 03:06:08.000 077 12665.17 217.82 54708.57 88888.00 2015-03-18 03:06:08.125 077 12665.17 217.78 54708.60 88888.00 2015-03-18 03:06:08.250 077 12665.08 217.70 54708.62 88888.00 2015-03-18 03:06:08.375 077 12665.02 217.70 54708.65 88888.00 2015-03-18 03:06:08.500 077 12665.02 217.68 54708.65 88888.00 2015-03-18 03:06:08.625 077 12664.95 217.60 54708.68 88888.00 2015-03-18 03:06:08.750 077 12664.92 217.57 54708.70 88888.00 2015-03-18 03:06:08.875 077 12664.90 217.55 54708.72 88888.00 2015-03-18 03:06:09.000 077 12664.83 217.47 54708.75 88888.00 2015-03-18 03:06:09.125 077 12664.83 217.43 54708.78 88888.00 2015-03-18 03:06:09.250 077 12664.77 217.32 54708.80 88888.00 2015-03-18 03:06:09.375 077 12664.77 217.32 54708.85 88888.00 2015-03-18 03:06:09.500 077 12664.80 217.28 54708.82 88888.00 2015-03-18 03:06:09.625 077 12664.80 217.22 54708.80 88888.00 2015-03-18 03:06:09.750 077 12664.75 217.18 54708.80 88888.00 2015-03-18 03:06:09.875 077 12664.70 217.12 54708.82 88888.00 2015-03-18 03:06:10.000 077 12664.62 217.07 54708.85 88888.00 2015-03-18 03:06:10.125 077 12664.50 217.05 54708.88 88888.00 2015-03-18 03:06:10.250 077 12664.42 217.00 54708.93 88888.00 2015-03-18 03:06:10.375 077 12664.42 216.95 54708.93 88888.00 2015-03-18 03:06:10.500 077 12664.42 216.90 54708.95 88888.00 2015-03-18 03:06:10.625 077 12664.40 216.88 54708.93 88888.00 2015-03-18 03:06:10.750 077 12664.38 216.85 54708.97 88888.00 2015-03-18 03:06:10.875 077 12664.33 216.80 54708.97 88888.00 2015-03-18 03:06:11.000 077 12664.27 216.75 54709.00 88888.00 2015-03-18 03:06:11.125 077 12664.33 216.70 54709.03 88888.00 2015-03-18 03:06:11.250 077 12664.25 216.60 54709.05 88888.00 2015-03-18 03:06:11.375 077 12664.23 216.60 54709.05 88888.00 2015-03-18 03:06:11.500 077 12664.20 216.57 54709.07 88888.00 2015-03-18 03:06:11.625 077 12664.17 216.55 54709.10 88888.00 2015-03-18 03:06:11.750 077 12664.12 216.50 54709.10 88888.00 2015-03-18 03:06:11.875 077 12664.05 216.47 54709.15 88888.00 2015-03-18 03:06:12.000 077 12664.05 216.43 54709.18 88888.00 2015-03-18 03:06:12.125 077 12664.00 216.43 54709.20 88888.00 2015-03-18 03:06:12.250 077 12663.95 216.38 54709.25 88888.00 2015-03-18 03:06:12.375 077 12663.95 216.35 54709.28 88888.00 2015-03-18 03:06:12.500 077 12663.90 216.28 54709.25 88888.00 2015-03-18 03:06:12.625 077 12663.88 216.25 54709.28 88888.00 2015-03-18 03:06:12.750 077 12663.83 216.22 54709.28 88888.00 2015-03-18 03:06:12.875 077 12663.80 216.18 54709.30 88888.00 2015-03-18 03:06:13.000 077 12663.77 216.15 54709.28 88888.00 2015-03-18 03:06:13.125 077 12663.73 216.10 54709.30 88888.00 2015-03-18 03:06:13.250 077 12663.65 216.05 54709.32 88888.00 2015-03-18 03:06:13.375 077 12663.60 216.00 54709.35 88888.00 2015-03-18 03:06:13.500 077 12663.55 215.97 54709.40 88888.00 2015-03-18 03:06:13.625 077 12663.45 215.93 54709.43 88888.00 2015-03-18 03:06:13.750 077 12663.35 215.88 54709.43 88888.00 2015-03-18 03:06:13.875 077 12663.33 215.85 54709.45 88888.00 2015-03-18 03:06:14.000 077 12663.38 215.80 54709.45 88888.00 2015-03-18 03:06:14.125 077 12663.33 215.75 54709.50 88888.00 2015-03-18 03:06:14.250 077 12663.15 215.75 54709.53 88888.00 2015-03-18 03:06:14.375 077 12663.15 215.72 54709.53 88888.00 2015-03-18 03:06:14.500 077 12663.15 215.68 54709.53 88888.00 2015-03-18 03:06:14.625 077 12663.15 215.62 54709.55 88888.00 2015-03-18 03:06:14.750 077 12663.12 215.57 54709.57 88888.00 2015-03-18 03:06:14.875 077 12663.08 215.55 54709.60 88888.00 2015-03-18 03:06:15.000 077 12662.98 215.50 54709.60 88888.00 2015-03-18 03:06:15.125 077 12662.90 215.53 54709.62 88888.00 2015-03-18 03:06:15.250 077 12662.85 215.47 54709.65 88888.00 2015-03-18 03:06:15.375 077 12662.83 215.43 54709.65 88888.00 2015-03-18 03:06:15.500 077 12662.80 215.35 54709.70 88888.00 2015-03-18 03:06:15.625 077 12662.73 215.32 54709.72 88888.00 2015-03-18 03:06:15.750 077 12662.60 215.30 54709.78 88888.00 2015-03-18 03:06:15.875 077 12662.58 215.25 54709.78 88888.00 2015-03-18 03:06:16.000 077 12662.58 215.22 54709.78 88888.00 2015-03-18 03:06:16.125 077 12662.50 215.20 54709.78 88888.00 2015-03-18 03:06:16.250 077 12662.45 215.15 54709.82 88888.00 2015-03-18 03:06:16.375 077 12662.45 215.18 54709.88 88888.00 2015-03-18 03:06:16.500 077 12662.42 215.12 54709.85 88888.00 2015-03-18 03:06:16.625 077 12662.35 215.07 54709.88 88888.00 2015-03-18 03:06:16.750 077 12662.25 215.00 54709.85 88888.00 2015-03-18 03:06:16.875 077 12662.27 214.95 54709.88 88888.00 2015-03-18 03:06:17.000 077 12662.25 214.90 54709.93 88888.00 2015-03-18 03:06:17.125 077 12662.15 214.85 54709.93 88888.00 2015-03-18 03:06:17.250 077 12662.08 214.82 54709.97 88888.00 2015-03-18 03:06:17.375 077 12662.10 214.82 54709.95 88888.00 2015-03-18 03:06:17.500 077 12662.08 214.78 54710.00 88888.00 2015-03-18 03:06:17.625 077 12662.08 214.70 54710.03 88888.00 2015-03-18 03:06:17.750 077 12662.00 214.68 54710.00 88888.00 2015-03-18 03:06:17.875 077 12661.88 214.65 54710.05 88888.00 2015-03-18 03:06:18.000 077 12661.83 214.60 54710.07 88888.00 2015-03-18 03:06:18.125 077 12661.77 214.57 54710.10 88888.00 2015-03-18 03:06:18.250 077 12661.73 214.53 54710.15 88888.00 2015-03-18 03:06:18.375 077 12661.67 214.50 54710.15 88888.00 2015-03-18 03:06:18.500 077 12661.67 214.50 54710.18 88888.00 2015-03-18 03:06:18.625 077 12661.60 214.43 54710.20 88888.00 2015-03-18 03:06:18.750 077 12661.55 214.40 54710.25 88888.00 2015-03-18 03:06:18.875 077 12661.48 214.35 54710.28 88888.00 2015-03-18 03:06:19.000 077 12661.45 214.30 54710.28 88888.00 2015-03-18 03:06:19.125 077 12661.40 214.25 54710.35 88888.00 2015-03-18 03:06:19.250 077 12661.33 214.20 54710.35 88888.00 2015-03-18 03:06:19.375 077 12661.33 214.20 54710.35 88888.00 2015-03-18 03:06:19.500 077 12661.27 214.15 54710.38 88888.00 2015-03-18 03:06:19.625 077 12661.20 214.12 54710.40 88888.00 2015-03-18 03:06:19.750 077 12661.20 214.10 54710.43 88888.00 2015-03-18 03:06:19.875 077 12661.12 214.07 54710.43 88888.00 2015-03-18 03:06:20.000 077 12661.02 214.05 54710.45 88888.00 2015-03-18 03:06:20.125 077 12661.02 214.03 54710.50 88888.00 2015-03-18 03:06:20.250 077 12660.98 213.95 54710.53 88888.00 2015-03-18 03:06:20.375 077 12660.90 213.93 54710.55 88888.00 2015-03-18 03:06:20.500 077 12660.83 213.90 54710.60 88888.00 2015-03-18 03:06:20.625 077 12660.80 213.80 54710.60 88888.00 2015-03-18 03:06:20.750 077 12660.75 213.75 54710.60 88888.00 2015-03-18 03:06:20.875 077 12660.70 213.75 54710.62 88888.00 2015-03-18 03:06:21.000 077 12660.62 213.72 54710.65 88888.00 2015-03-18 03:06:21.125 077 12660.55 213.70 54710.70 88888.00 2015-03-18 03:06:21.250 077 12660.55 213.62 54710.70 88888.00 2015-03-18 03:06:21.375 077 12660.58 213.60 54710.70 88888.00 2015-03-18 03:06:21.500 077 12660.48 213.55 54710.70 88888.00 2015-03-18 03:06:21.625 077 12660.38 213.53 54710.75 88888.00 2015-03-18 03:06:21.750 077 12660.27 213.53 54710.80 88888.00 2015-03-18 03:06:21.875 077 12660.27 213.50 54710.85 88888.00 2015-03-18 03:06:22.000 077 12660.20 213.45 54710.82 88888.00 2015-03-18 03:06:22.125 077 12660.15 213.40 54710.85 88888.00 2015-03-18 03:06:22.250 077 12660.17 213.35 54710.90 88888.00 2015-03-18 03:06:22.375 077 12660.17 213.35 54710.93 88888.00 2015-03-18 03:06:22.500 077 12660.08 213.30 54710.95 88888.00 2015-03-18 03:06:22.625 077 12659.95 213.22 54710.95 88888.00 2015-03-18 03:06:22.750 077 12659.90 213.15 54710.95 88888.00 2015-03-18 03:06:22.875 077 12659.88 213.18 54711.00 88888.00 2015-03-18 03:06:23.000 077 12659.80 213.12 54711.03 88888.00 2015-03-18 03:06:23.125 077 12659.77 213.07 54711.07 88888.00 2015-03-18 03:06:23.250 077 12659.70 213.03 54711.10 88888.00 2015-03-18 03:06:23.375 077 12659.67 213.00 54711.10 88888.00 2015-03-18 03:06:23.500 077 12659.65 212.97 54711.12 88888.00 2015-03-18 03:06:23.625 077 12659.58 212.90 54711.15 88888.00 2015-03-18 03:06:23.750 077 12659.52 212.85 54711.15 88888.00 2015-03-18 03:06:23.875 077 12659.52 212.80 54711.18 88888.00 2015-03-18 03:06:24.000 077 12659.45 212.75 54711.20 88888.00 2015-03-18 03:06:24.125 077 12659.45 212.70 54711.25 88888.00 2015-03-18 03:06:24.250 077 12659.38 212.65 54711.32 88888.00 2015-03-18 03:06:24.375 077 12659.25 212.65 54711.32 88888.00 2015-03-18 03:06:24.500 077 12659.23 212.57 54711.35 88888.00 2015-03-18 03:06:24.625 077 12659.23 212.53 54711.38 88888.00 2015-03-18 03:06:24.750 077 12659.17 212.47 54711.35 88888.00 2015-03-18 03:06:24.875 077 12659.08 212.40 54711.38 88888.00 2015-03-18 03:06:25.000 077 12659.00 212.35 54711.40 88888.00 2015-03-18 03:06:25.125 077 12658.90 212.30 54711.45 88888.00 2015-03-18 03:06:25.250 077 12658.80 212.25 54711.47 88888.00 2015-03-18 03:06:25.375 077 12658.77 212.22 54711.47 88888.00 2015-03-18 03:06:25.500 077 12658.75 212.18 54711.53 88888.00 2015-03-18 03:06:25.625 077 12658.67 212.15 54711.55 88888.00 2015-03-18 03:06:25.750 077 12658.70 212.07 54711.60 88888.00 2015-03-18 03:06:25.875 077 12658.67 212.03 54711.60 88888.00 2015-03-18 03:06:26.000 077 12658.58 212.00 54711.60 88888.00 2015-03-18 03:06:26.125 077 12658.50 211.97 54711.62 88888.00 2015-03-18 03:06:26.250 077 12658.40 211.95 54711.65 88888.00 2015-03-18 03:06:26.375 077 12658.38 211.93 54711.70 88888.00 2015-03-18 03:06:26.500 077 12658.33 211.88 54711.72 88888.00 2015-03-18 03:06:26.625 077 12658.25 211.80 54711.72 88888.00 2015-03-18 03:06:26.750 077 12658.17 211.75 54711.75 88888.00 2015-03-18 03:06:26.875 077 12658.17 211.72 54711.80 88888.00 2015-03-18 03:06:27.000 077 12658.10 211.70 54711.82 88888.00 2015-03-18 03:06:27.125 077 12658.05 211.62 54711.82 88888.00 2015-03-18 03:06:27.250 077 12657.95 211.55 54711.88 88888.00 2015-03-18 03:06:27.375 077 12657.95 211.53 54711.90 88888.00 2015-03-18 03:06:27.500 077 12657.90 211.50 54711.93 88888.00 2015-03-18 03:06:27.625 077 12657.77 211.43 54711.95 88888.00 2015-03-18 03:06:27.750 077 12657.70 211.40 54711.95 88888.00 2015-03-18 03:06:27.875 077 12657.67 211.35 54712.00 88888.00 2015-03-18 03:06:28.000 077 12657.62 211.30 54712.00 88888.00 2015-03-18 03:06:28.125 077 12657.55 211.25 54712.03 88888.00 2015-03-18 03:06:28.250 077 12657.45 211.22 54712.05 88888.00 2015-03-18 03:06:28.375 077 12657.38 211.20 54712.07 88888.00 2015-03-18 03:06:28.500 077 12657.40 211.18 54712.10 88888.00 2015-03-18 03:06:28.625 077 12657.38 211.12 54712.15 88888.00 2015-03-18 03:06:28.750 077 12657.33 211.05 54712.15 88888.00 2015-03-18 03:06:28.875 077 12657.27 210.97 54712.18 88888.00 2015-03-18 03:06:29.000 077 12657.17 210.93 54712.20 88888.00 2015-03-18 03:06:29.125 077 12657.08 210.93 54712.25 88888.00 2015-03-18 03:06:29.250 077 12657.00 210.85 54712.28 88888.00 2015-03-18 03:06:29.375 077 12656.92 210.82 54712.30 88888.00 2015-03-18 03:06:29.500 077 12656.90 210.80 54712.32 88888.00 2015-03-18 03:06:29.625 077 12656.85 210.80 54712.38 88888.00 2015-03-18 03:06:29.750 077 12656.83 210.72 54712.40 88888.00 2015-03-18 03:06:29.875 077 12656.83 210.68 54712.40 88888.00 2015-03-18 03:06:30.000 077 12656.73 210.65 54712.40 88888.00 2015-03-18 03:06:30.125 077 12656.55 210.57 54712.45 88888.00 2015-03-18 03:06:30.250 077 12656.50 210.50 54712.47 88888.00 2015-03-18 03:06:30.375 077 12656.50 210.47 54712.50 88888.00 2015-03-18 03:06:30.500 077 12656.45 210.45 54712.53 88888.00 2015-03-18 03:06:30.625 077 12656.35 210.40 54712.55 88888.00 2015-03-18 03:06:30.750 077 12656.20 210.43 54712.62 88888.00 2015-03-18 03:06:30.875 077 12656.10 210.38 54712.62 88888.00 2015-03-18 03:06:31.000 077 12656.08 210.32 54712.60 88888.00 2015-03-18 03:06:31.125 077 12656.08 210.30 54712.68 88888.00 2015-03-18 03:06:31.250 077 12656.02 210.28 54712.72 88888.00 2015-03-18 03:06:31.375 077 12656.00 210.28 54712.72 88888.00 2015-03-18 03:06:31.500 077 12655.92 210.20 54712.75 88888.00 2015-03-18 03:06:31.625 077 12655.83 210.12 54712.75 88888.00 2015-03-18 03:06:31.750 077 12655.75 210.10 54712.80 88888.00 2015-03-18 03:06:31.875 077 12655.67 210.12 54712.82 88888.00 2015-03-18 03:06:32.000 077 12655.60 210.07 54712.85 88888.00 2015-03-18 03:06:32.125 077 12655.48 210.03 54712.88 88888.00 2015-03-18 03:06:32.250 077 12655.38 209.95 54712.93 88888.00 2015-03-18 03:06:32.375 077 12655.38 209.93 54712.95 88888.00 2015-03-18 03:06:32.500 077 12655.33 209.93 54712.97 88888.00 2015-03-18 03:06:32.625 077 12655.20 209.90 54713.03 88888.00 2015-03-18 03:06:32.750 077 12655.20 209.85 54713.05 88888.00 2015-03-18 03:06:32.875 077 12655.15 209.82 54713.07 88888.00 2015-03-18 03:06:33.000 077 12655.10 209.78 54713.07 88888.00 2015-03-18 03:06:33.125 077 12654.98 209.72 54713.10 88888.00 2015-03-18 03:06:33.250 077 12654.83 209.65 54713.15 88888.00 2015-03-18 03:06:33.375 077 12654.80 209.65 54713.20 88888.00 2015-03-18 03:06:33.500 077 12654.73 209.62 54713.25 88888.00 2015-03-18 03:06:33.625 077 12654.65 209.60 54713.28 88888.00 2015-03-18 03:06:33.750 077 12654.58 209.55 54713.30 88888.00 2015-03-18 03:06:33.875 077 12654.48 209.53 54713.30 88888.00 2015-03-18 03:06:34.000 077 12654.42 209.47 54713.32 88888.00 2015-03-18 03:06:34.125 077 12654.40 209.45 54713.38 88888.00 2015-03-18 03:06:34.250 077 12654.27 209.43 54713.43 88888.00 2015-03-18 03:06:34.375 077 12654.23 209.43 54713.45 88888.00 2015-03-18 03:06:34.500 077 12654.10 209.35 54713.50 88888.00 2015-03-18 03:06:34.625 077 12654.02 209.32 54713.53 88888.00 2015-03-18 03:06:34.750 077 12653.92 209.28 54713.55 88888.00 2015-03-18 03:06:34.875 077 12653.80 209.22 54713.53 88888.00 2015-03-18 03:06:35.000 077 12653.70 209.20 54713.57 88888.00 2015-03-18 03:06:35.125 077 12653.65 209.20 54713.60 88888.00 2015-03-18 03:06:35.250 077 12653.62 209.20 54713.65 88888.00 2015-03-18 03:06:35.375 077 12653.58 209.15 54713.68 88888.00 2015-03-18 03:06:35.500 077 12653.52 209.12 54713.65 88888.00 2015-03-18 03:06:35.625 077 12653.45 209.10 54713.70 88888.00 2015-03-18 03:06:35.750 077 12653.40 209.05 54713.75 88888.00 2015-03-18 03:06:35.875 077 12653.30 208.97 54713.78 88888.00 2015-03-18 03:06:36.000 077 12653.20 208.97 54713.78 88888.00 2015-03-18 03:06:36.125 077 12653.15 208.97 54713.82 88888.00 2015-03-18 03:06:36.250 077 12653.08 208.95 54713.82 88888.00 2015-03-18 03:06:36.375 077 12653.05 208.95 54713.85 88888.00 2015-03-18 03:06:36.500 077 12652.95 208.93 54713.88 88888.00 2015-03-18 03:06:36.625 077 12652.95 208.88 54713.93 88888.00 2015-03-18 03:06:36.750 077 12652.90 208.88 54713.97 88888.00 2015-03-18 03:06:36.875 077 12652.80 208.85 54714.00 88888.00 2015-03-18 03:06:37.000 077 12652.70 208.82 54713.97 88888.00 2015-03-18 03:06:37.125 077 12652.62 208.80 54714.03 88888.00 2015-03-18 03:06:37.250 077 12652.62 208.75 54714.05 88888.00 2015-03-18 03:06:37.375 077 12652.58 208.72 54714.05 88888.00 2015-03-18 03:06:37.500 077 12652.38 208.70 54714.10 88888.00 2015-03-18 03:06:37.625 077 12652.38 208.72 54714.18 88888.00 2015-03-18 03:06:37.750 077 12652.45 208.72 54714.18 88888.00 2015-03-18 03:06:37.875 077 12652.38 208.68 54714.22 88888.00 2015-03-18 03:06:38.000 077 12652.20 208.65 54714.25 88888.00 2015-03-18 03:06:38.125 077 12652.05 208.62 54714.28 88888.00 2015-03-18 03:06:38.250 077 12652.00 208.57 54714.30 88888.00 2015-03-18 03:06:38.375 077 12652.02 208.57 54714.35 88888.00 2015-03-18 03:06:38.500 077 12652.00 208.60 54714.40 88888.00 2015-03-18 03:06:38.625 077 12651.95 208.57 54714.45 88888.00 2015-03-18 03:06:38.750 077 12651.75 208.55 54714.43 88888.00 2015-03-18 03:06:38.875 077 12651.65 208.53 54714.43 88888.00 2015-03-18 03:06:39.000 077 12651.58 208.53 54714.47 88888.00 2015-03-18 03:06:39.125 077 12651.55 208.50 54714.50 88888.00 2015-03-18 03:06:39.250 077 12651.48 208.50 54714.55 88888.00 2015-03-18 03:06:39.375 077 12651.45 208.53 54714.57 88888.00 2015-03-18 03:06:39.500 077 12651.38 208.50 54714.55 88888.00 2015-03-18 03:06:39.625 077 12651.27 208.45 54714.60 88888.00 2015-03-18 03:06:39.750 077 12651.23 208.43 54714.62 88888.00 2015-03-18 03:06:39.875 077 12651.20 208.43 54714.70 88888.00 2015-03-18 03:06:40.000 077 12651.17 208.38 54714.70 88888.00 2015-03-18 03:06:40.125 077 12651.02 208.40 54714.72 88888.00 2015-03-18 03:06:40.250 077 12650.90 208.35 54714.78 88888.00 2015-03-18 03:06:40.375 077 12650.88 208.32 54714.80 88888.00 2015-03-18 03:06:40.500 077 12650.77 208.30 54714.78 88888.00 2015-03-18 03:06:40.625 077 12650.67 208.35 54714.82 88888.00 2015-03-18 03:06:40.750 077 12650.60 208.32 54714.90 88888.00 2015-03-18 03:06:40.875 077 12650.52 208.28 54714.90 88888.00 2015-03-18 03:06:41.000 077 12650.42 208.30 54714.95 88888.00 2015-03-18 03:06:41.125 077 12650.45 208.30 54714.97 88888.00 2015-03-18 03:06:41.250 077 12650.42 208.28 54715.00 88888.00 2015-03-18 03:06:41.375 077 12650.35 208.25 54715.03 88888.00 2015-03-18 03:06:41.500 077 12650.23 208.22 54715.07 88888.00 2015-03-18 03:06:41.625 077 12650.23 208.22 54715.07 88888.00 2015-03-18 03:06:41.750 077 12650.20 208.25 54715.12 88888.00 2015-03-18 03:06:41.875 077 12650.12 208.20 54715.15 88888.00 2015-03-18 03:06:42.000 077 12650.10 208.18 54715.18 88888.00 2015-03-18 03:06:42.125 077 12650.02 208.18 54715.20 88888.00 2015-03-18 03:06:42.250 077 12649.95 208.12 54715.22 88888.00 2015-03-18 03:06:42.375 077 12649.95 208.12 54715.22 88888.00 2015-03-18 03:06:42.500 077 12649.92 208.10 54715.28 88888.00 2015-03-18 03:06:42.625 077 12649.83 208.07 54715.32 88888.00 2015-03-18 03:06:42.750 077 12649.67 208.10 54715.38 88888.00 2015-03-18 03:06:42.875 077 12649.60 208.10 54715.38 88888.00 2015-03-18 03:06:43.000 077 12649.60 208.07 54715.40 88888.00 2015-03-18 03:06:43.125 077 12649.58 208.05 54715.43 88888.00 2015-03-18 03:06:43.250 077 12649.50 208.03 54715.45 88888.00 2015-03-18 03:06:43.375 077 12649.40 208.05 54715.50 88888.00 2015-03-18 03:06:43.500 077 12649.33 208.03 54715.53 88888.00 2015-03-18 03:06:43.625 077 12649.30 207.97 54715.55 88888.00 2015-03-18 03:06:43.750 077 12649.27 207.97 54715.57 88888.00 2015-03-18 03:06:43.875 077 12649.20 207.97 54715.60 88888.00 2015-03-18 03:06:44.000 077 12649.08 207.93 54715.62 88888.00 2015-03-18 03:06:44.125 077 12649.02 207.90 54715.65 88888.00 2015-03-18 03:06:44.250 077 12648.98 207.90 54715.70 88888.00 2015-03-18 03:06:44.375 077 12648.88 207.93 54715.75 88888.00 2015-03-18 03:06:44.500 077 12648.83 207.90 54715.78 88888.00 2015-03-18 03:06:44.625 077 12648.75 207.90 54715.78 88888.00 2015-03-18 03:06:44.750 077 12648.75 207.88 54715.85 88888.00 2015-03-18 03:06:44.875 077 12648.73 207.82 54715.88 88888.00 2015-03-18 03:06:45.000 077 12648.67 207.82 54715.88 88888.00 2015-03-18 03:06:45.125 077 12648.58 207.80 54715.90 88888.00 2015-03-18 03:06:45.250 077 12648.50 207.72 54715.93 88888.00 2015-03-18 03:06:45.375 077 12648.45 207.75 54715.95 88888.00 2015-03-18 03:06:45.500 077 12648.42 207.72 54715.97 88888.00 2015-03-18 03:06:45.625 077 12648.42 207.75 54716.03 88888.00 2015-03-18 03:06:45.750 077 12648.33 207.75 54716.05 88888.00 2015-03-18 03:06:45.875 077 12648.23 207.68 54716.05 88888.00 2015-03-18 03:06:46.000 077 12648.17 207.68 54716.05 88888.00 2015-03-18 03:06:46.125 077 12648.15 207.68 54716.07 88888.00 2015-03-18 03:06:46.250 077 12648.10 207.65 54716.12 88888.00 2015-03-18 03:06:46.375 077 12648.02 207.57 54716.12 88888.00 2015-03-18 03:06:46.500 077 12647.98 207.60 54716.18 88888.00 2015-03-18 03:06:46.625 077 12647.88 207.57 54716.20 88888.00 2015-03-18 03:06:46.750 077 12647.80 207.57 54716.22 88888.00 2015-03-18 03:06:46.875 077 12647.77 207.55 54716.28 88888.00 2015-03-18 03:06:47.000 077 12647.73 207.57 54716.28 88888.00 2015-03-18 03:06:47.125 077 12647.62 207.53 54716.28 88888.00 2015-03-18 03:06:47.250 077 12647.58 207.50 54716.35 88888.00 2015-03-18 03:06:47.375 077 12647.62 207.47 54716.35 88888.00 2015-03-18 03:06:47.500 077 12647.67 207.47 54716.40 88888.00 2015-03-18 03:06:47.625 077 12647.65 207.45 54716.40 88888.00 2015-03-18 03:06:47.750 077 12647.58 207.43 54716.40 88888.00 2015-03-18 03:06:47.875 077 12647.42 207.40 54716.45 88888.00 2015-03-18 03:06:48.000 077 12647.35 207.40 54716.50 88888.00 2015-03-18 03:06:48.125 077 12647.35 207.40 54716.50 88888.00 2015-03-18 03:06:48.250 077 12647.38 207.40 54716.55 88888.00 2015-03-18 03:06:48.375 077 12647.25 207.38 54716.55 88888.00 2015-03-18 03:06:48.500 077 12647.17 207.32 54716.60 88888.00 2015-03-18 03:06:48.625 077 12647.17 207.32 54716.60 88888.00 2015-03-18 03:06:48.750 077 12647.17 207.28 54716.60 88888.00 2015-03-18 03:06:48.875 077 12647.20 207.30 54716.62 88888.00 2015-03-18 03:06:49.000 077 12647.12 207.28 54716.65 88888.00 2015-03-18 03:06:49.125 077 12647.10 207.28 54716.68 88888.00 2015-03-18 03:06:49.250 077 12646.98 207.25 54716.72 88888.00 2015-03-18 03:06:49.375 077 12646.98 207.25 54716.75 88888.00 2015-03-18 03:06:49.500 077 12646.98 207.25 54716.78 88888.00 2015-03-18 03:06:49.625 077 12646.88 207.22 54716.80 88888.00 2015-03-18 03:06:49.750 077 12646.83 207.20 54716.82 88888.00 2015-03-18 03:06:49.875 077 12646.75 207.20 54716.82 88888.00 2015-03-18 03:06:50.000 077 12646.70 207.18 54716.82 88888.00 2015-03-18 03:06:50.125 077 12646.65 207.15 54716.85 88888.00 2015-03-18 03:06:50.250 077 12646.62 207.12 54716.88 88888.00 2015-03-18 03:06:50.375 077 12646.70 207.15 54716.93 88888.00 2015-03-18 03:06:50.500 077 12646.67 207.12 54716.95 88888.00 2015-03-18 03:06:50.625 077 12646.67 207.07 54716.93 88888.00 2015-03-18 03:06:50.750 077 12646.65 207.07 54716.97 88888.00 2015-03-18 03:06:50.875 077 12646.60 207.07 54717.00 88888.00 2015-03-18 03:06:51.000 077 12646.50 207.03 54717.00 88888.00 2015-03-18 03:06:51.125 077 12646.42 207.03 54717.03 88888.00 2015-03-18 03:06:51.250 077 12646.40 206.95 54717.07 88888.00 2015-03-18 03:06:51.375 077 12646.45 206.97 54717.07 88888.00 2015-03-18 03:06:51.500 077 12646.45 207.00 54717.15 88888.00 2015-03-18 03:06:51.625 077 12646.42 206.97 54717.15 88888.00 2015-03-18 03:06:51.750 077 12646.35 206.95 54717.15 88888.00 2015-03-18 03:06:51.875 077 12646.20 206.93 54717.18 88888.00 2015-03-18 03:06:52.000 077 12646.15 206.88 54717.20 88888.00 2015-03-18 03:06:52.125 077 12646.17 206.82 54717.22 88888.00 2015-03-18 03:06:52.250 077 12646.17 206.82 54717.28 88888.00 2015-03-18 03:06:52.375 077 12646.17 206.82 54717.30 88888.00 2015-03-18 03:06:52.500 077 12646.17 206.82 54717.32 88888.00 2015-03-18 03:06:52.625 077 12646.15 206.80 54717.38 88888.00 2015-03-18 03:06:52.750 077 12646.10 206.80 54717.40 88888.00 2015-03-18 03:06:52.875 077 12646.02 206.78 54717.43 88888.00 2015-03-18 03:06:53.000 077 12645.95 206.72 54717.43 88888.00 2015-03-18 03:06:53.125 077 12645.98 206.72 54717.45 88888.00 2015-03-18 03:06:53.250 077 12645.92 206.68 54717.47 88888.00 2015-03-18 03:06:53.375 077 12645.83 206.70 54717.47 88888.00 2015-03-18 03:06:53.500 077 12645.83 206.68 54717.50 88888.00 2015-03-18 03:06:53.625 077 12645.80 206.62 54717.55 88888.00 2015-03-18 03:06:53.750 077 12645.70 206.62 54717.55 88888.00 2015-03-18 03:06:53.875 077 12645.70 206.62 54717.57 88888.00 2015-03-18 03:06:54.000 077 12645.73 206.60 54717.60 88888.00 2015-03-18 03:06:54.125 077 12645.77 206.57 54717.62 88888.00 2015-03-18 03:06:54.250 077 12645.73 206.57 54717.68 88888.00 2015-03-18 03:06:54.375 077 12645.67 206.57 54717.70 88888.00 2015-03-18 03:06:54.500 077 12645.60 206.55 54717.72 88888.00 2015-03-18 03:06:54.625 077 12645.55 206.55 54717.70 88888.00 2015-03-18 03:06:54.750 077 12645.52 206.47 54717.75 88888.00 2015-03-18 03:06:54.875 077 12645.48 206.47 54717.78 88888.00 2015-03-18 03:06:55.000 077 12645.45 206.50 54717.78 88888.00 2015-03-18 03:06:55.125 077 12645.45 206.45 54717.80 88888.00 2015-03-18 03:06:55.250 077 12645.38 206.43 54717.85 88888.00 2015-03-18 03:06:55.375 077 12645.33 206.45 54717.88 88888.00 2015-03-18 03:06:55.500 077 12645.25 206.43 54717.90 88888.00 2015-03-18 03:06:55.625 077 12645.23 206.40 54717.90 88888.00 2015-03-18 03:06:55.750 077 12645.23 206.40 54717.95 88888.00 2015-03-18 03:06:55.875 077 12645.23 206.35 54717.97 88888.00 2015-03-18 03:06:56.000 077 12645.17 206.35 54717.97 88888.00 2015-03-18 03:06:56.125 077 12645.10 206.38 54717.97 88888.00 2015-03-18 03:06:56.250 077 12645.08 206.32 54718.00 88888.00 2015-03-18 03:06:56.375 077 12645.08 206.30 54718.03 88888.00 2015-03-18 03:06:56.500 077 12644.98 206.35 54718.10 88888.00 2015-03-18 03:06:56.625 077 12644.90 206.35 54718.12 88888.00 2015-03-18 03:06:56.750 077 12644.88 206.35 54718.15 88888.00 2015-03-18 03:06:56.875 077 12644.80 206.32 54718.15 88888.00 2015-03-18 03:06:57.000 077 12644.75 206.30 54718.18 88888.00 2015-03-18 03:06:57.125 077 12644.67 206.28 54718.22 88888.00 2015-03-18 03:06:57.250 077 12644.60 206.25 54718.25 88888.00 2015-03-18 03:06:57.375 077 12644.55 206.25 54718.28 88888.00 2015-03-18 03:06:57.500 077 12644.42 206.22 54718.28 88888.00 2015-03-18 03:06:57.625 077 12644.35 206.20 54718.30 88888.00 2015-03-18 03:06:57.750 077 12644.33 206.20 54718.32 88888.00 2015-03-18 03:06:57.875 077 12644.25 206.18 54718.35 88888.00 2015-03-18 03:06:58.000 077 12644.20 206.18 54718.40 88888.00 2015-03-18 03:06:58.125 077 12644.20 206.18 54718.43 88888.00 2015-03-18 03:06:58.250 077 12644.15 206.15 54718.43 88888.00 2015-03-18 03:06:58.375 077 12644.12 206.15 54718.45 88888.00 2015-03-18 03:06:58.500 077 12644.05 206.18 54718.50 88888.00 2015-03-18 03:06:58.625 077 12644.02 206.18 54718.53 88888.00 2015-03-18 03:06:58.750 077 12643.95 206.18 54718.53 88888.00 2015-03-18 03:06:58.875 077 12643.88 206.15 54718.55 88888.00 2015-03-18 03:06:59.000 077 12643.80 206.15 54718.57 88888.00 2015-03-18 03:06:59.125 077 12643.75 206.18 54718.62 88888.00 2015-03-18 03:06:59.250 077 12643.73 206.10 54718.65 88888.00 2015-03-18 03:06:59.375 077 12643.73 206.12 54718.68 88888.00 2015-03-18 03:06:59.500 077 12643.67 206.12 54718.70 88888.00 2015-03-18 03:06:59.625 077 12643.55 206.15 54718.75 88888.00 2015-03-18 03:06:59.750 077 12643.45 206.18 54718.80 88888.00 2015-03-18 03:06:59.875 077 12643.42 206.18 54718.82 88888.00 2015-03-18 03:07:00.000 077 12643.40 206.18 54718.85 88888.00 2015-03-18 03:07:00.125 077 12643.38 206.18 54718.85 88888.00 2015-03-18 03:07:00.250 077 12643.27 206.12 54718.90 88888.00 2015-03-18 03:07:00.375 077 12643.20 206.15 54718.90 88888.00 2015-03-18 03:07:00.500 077 12643.20 206.15 54718.93 88888.00 2015-03-18 03:07:00.625 077 12643.20 206.18 54718.95 88888.00 2015-03-18 03:07:00.750 077 12643.17 206.20 54718.97 88888.00 2015-03-18 03:07:00.875 077 12643.10 206.20 54719.00 88888.00 2015-03-18 03:07:01.000 077 12643.02 206.18 54719.00 88888.00 2015-03-18 03:07:01.125 077 12642.98 206.15 54719.05 88888.00 2015-03-18 03:07:01.250 077 12642.85 206.15 54719.07 88888.00 2015-03-18 03:07:01.375 077 12642.80 206.15 54719.10 88888.00 2015-03-18 03:07:01.500 077 12642.83 206.18 54719.12 88888.00 2015-03-18 03:07:01.625 077 12642.83 206.15 54719.18 88888.00 2015-03-18 03:07:01.750 077 12642.73 206.12 54719.20 88888.00 2015-03-18 03:07:01.875 077 12642.67 206.15 54719.22 88888.00 2015-03-18 03:07:02.000 077 12642.65 206.12 54719.22 88888.00 2015-03-18 03:07:02.125 077 12642.62 206.18 54719.22 88888.00 2015-03-18 03:07:02.250 077 12642.50 206.12 54719.28 88888.00 2015-03-18 03:07:02.375 077 12642.42 206.15 54719.28 88888.00 2015-03-18 03:07:02.500 077 12642.35 206.18 54719.30 88888.00 2015-03-18 03:07:02.625 077 12642.35 206.12 54719.32 88888.00 2015-03-18 03:07:02.750 077 12642.38 206.15 54719.35 88888.00 2015-03-18 03:07:02.875 077 12642.38 206.12 54719.38 88888.00 2015-03-18 03:07:03.000 077 12642.33 206.10 54719.40 88888.00 2015-03-18 03:07:03.125 077 12642.27 206.12 54719.45 88888.00 2015-03-18 03:07:03.250 077 12642.23 206.12 54719.47 88888.00 2015-03-18 03:07:03.375 077 12642.17 206.15 54719.50 88888.00 2015-03-18 03:07:03.500 077 12642.10 206.15 54719.55 88888.00 2015-03-18 03:07:03.625 077 12642.00 206.12 54719.57 88888.00 2015-03-18 03:07:03.750 077 12641.98 206.10 54719.60 88888.00 2015-03-18 03:07:03.875 077 12641.95 206.10 54719.65 88888.00 2015-03-18 03:07:04.000 077 12641.92 206.10 54719.62 88888.00 2015-03-18 03:07:04.125 077 12641.85 206.10 54719.65 88888.00 2015-03-18 03:07:04.250 077 12641.70 206.07 54719.72 88888.00 2015-03-18 03:07:04.375 077 12641.67 206.07 54719.75 88888.00 2015-03-18 03:07:04.500 077 12641.65 206.07 54719.80 88888.00 2015-03-18 03:07:04.625 077 12641.65 206.10 54719.80 88888.00 2015-03-18 03:07:04.750 077 12641.65 206.12 54719.82 88888.00 2015-03-18 03:07:04.875 077 12641.58 206.10 54719.82 88888.00 2015-03-18 03:07:05.000 077 12641.52 206.12 54719.85 88888.00 2015-03-18 03:07:05.125 077 12641.52 206.12 54719.90 88888.00 2015-03-18 03:07:05.250 077 12641.50 206.07 54719.95 88888.00 2015-03-18 03:07:05.375 077 12641.42 206.07 54719.93 88888.00 2015-03-18 03:07:05.500 077 12641.30 206.05 54719.97 88888.00 2015-03-18 03:07:05.625 077 12641.27 206.05 54720.00 88888.00 2015-03-18 03:07:05.750 077 12641.25 206.03 54720.03 88888.00 2015-03-18 03:07:05.875 077 12641.23 205.97 54720.05 88888.00 2015-03-18 03:07:06.000 077 12641.12 206.00 54720.03 88888.00 2015-03-18 03:07:06.125 077 12641.05 206.05 54720.07 88888.00 2015-03-18 03:07:06.250 077 12641.08 206.05 54720.12 88888.00 2015-03-18 03:07:06.375 077 12641.02 206.00 54720.15 88888.00 2015-03-18 03:07:06.500 077 12640.92 206.00 54720.15 88888.00 2015-03-18 03:07:06.625 077 12640.90 205.97 54720.15 88888.00 2015-03-18 03:07:06.750 077 12640.83 205.95 54720.18 88888.00 2015-03-18 03:07:06.875 077 12640.77 205.97 54720.25 88888.00 2015-03-18 03:07:07.000 077 12640.73 205.95 54720.25 88888.00 2015-03-18 03:07:07.125 077 12640.67 205.95 54720.28 88888.00 2015-03-18 03:07:07.250 077 12640.60 205.93 54720.32 88888.00 2015-03-18 03:07:07.375 077 12640.62 205.93 54720.35 88888.00 2015-03-18 03:07:07.500 077 12640.62 205.90 54720.38 88888.00 2015-03-18 03:07:07.625 077 12640.52 205.93 54720.40 88888.00 2015-03-18 03:07:07.750 077 12640.42 205.90 54720.40 88888.00 2015-03-18 03:07:07.875 077 12640.40 205.90 54720.40 88888.00 2015-03-18 03:07:08.000 077 12640.40 205.90 54720.40 88888.00 2015-03-18 03:07:08.125 077 12640.40 205.90 54720.47 88888.00 2015-03-18 03:07:08.250 077 12640.33 205.90 54720.53 88888.00 2015-03-18 03:07:08.375 077 12640.25 205.88 54720.53 88888.00 2015-03-18 03:07:08.500 077 12640.20 205.88 54720.55 88888.00 2015-03-18 03:07:08.625 077 12640.08 205.80 54720.57 88888.00 2015-03-18 03:07:08.750 077 12640.02 205.80 54720.60 88888.00 2015-03-18 03:07:08.875 077 12639.98 205.82 54720.62 88888.00 2015-03-18 03:07:09.000 077 12639.98 205.85 54720.62 88888.00 2015-03-18 03:07:09.125 077 12639.90 205.80 54720.68 88888.00 2015-03-18 03:07:09.250 077 12639.85 205.78 54720.70 88888.00 2015-03-18 03:07:09.375 077 12639.90 205.78 54720.75 88888.00 2015-03-18 03:07:09.500 077 12639.90 205.78 54720.75 88888.00 2015-03-18 03:07:09.625 077 12639.83 205.78 54720.80 88888.00 2015-03-18 03:07:09.750 077 12639.80 205.75 54720.82 88888.00 2015-03-18 03:07:09.875 077 12639.75 205.75 54720.80 88888.00 2015-03-18 03:07:10.000 077 12639.70 205.78 54720.85 88888.00 2015-03-18 03:07:10.125 077 12639.67 205.78 54720.90 88888.00 2015-03-18 03:07:10.250 077 12639.52 205.72 54720.90 88888.00 2015-03-18 03:07:10.375 077 12639.52 205.72 54720.93 88888.00 2015-03-18 03:07:10.500 077 12639.48 205.72 54720.95 88888.00 2015-03-18 03:07:10.625 077 12639.45 205.72 54720.95 88888.00 2015-03-18 03:07:10.750 077 12639.38 205.70 54720.97 88888.00 2015-03-18 03:07:10.875 077 12639.30 205.68 54720.97 88888.00 2015-03-18 03:07:11.000 077 12639.25 205.68 54721.00 88888.00 2015-03-18 03:07:11.125 077 12639.20 205.70 54721.05 88888.00 2015-03-18 03:07:11.250 077 12639.12 205.65 54721.07 88888.00 2015-03-18 03:07:11.375 077 12639.08 205.65 54721.10 88888.00 2015-03-18 03:07:11.500 077 12639.05 205.68 54721.15 88888.00 2015-03-18 03:07:11.625 077 12639.05 205.70 54721.18 88888.00 2015-03-18 03:07:11.750 077 12638.95 205.68 54721.22 88888.00 2015-03-18 03:07:11.875 077 12638.85 205.68 54721.28 88888.00 2015-03-18 03:07:12.000 077 12638.83 205.65 54721.25 88888.00 2015-03-18 03:07:12.125 077 12638.88 205.62 54721.22 88888.00 2015-03-18 03:07:12.250 077 12638.80 205.60 54721.32 88888.00 2015-03-18 03:07:12.375 077 12638.73 205.65 54721.32 88888.00 2015-03-18 03:07:12.500 077 12638.58 205.62 54721.32 88888.00 2015-03-18 03:07:12.625 077 12638.50 205.60 54721.38 88888.00 2015-03-18 03:07:12.750 077 12638.55 205.60 54721.40 88888.00 2015-03-18 03:07:12.875 077 12638.50 205.65 54721.43 88888.00 2015-03-18 03:07:13.000 077 12638.35 205.65 54721.45 88888.00 2015-03-18 03:07:13.125 077 12638.33 205.65 54721.50 88888.00 2015-03-18 03:07:13.250 077 12638.30 205.60 54721.50 88888.00 2015-03-18 03:07:13.375 077 12638.30 205.60 54721.50 88888.00 2015-03-18 03:07:13.500 077 12638.25 205.62 54721.55 88888.00 2015-03-18 03:07:13.625 077 12638.25 205.65 54721.57 88888.00 2015-03-18 03:07:13.750 077 12638.25 205.65 54721.60 88888.00 2015-03-18 03:07:13.875 077 12638.23 205.65 54721.62 88888.00 2015-03-18 03:07:14.000 077 12638.12 205.62 54721.68 88888.00 2015-03-18 03:07:14.125 077 12638.08 205.62 54721.72 88888.00 2015-03-18 03:07:14.250 077 12637.95 205.62 54721.72 88888.00 2015-03-18 03:07:14.375 077 12637.90 205.62 54721.72 88888.00 2015-03-18 03:07:14.500 077 12637.88 205.65 54721.75 88888.00 2015-03-18 03:07:14.625 077 12637.85 205.65 54721.75 88888.00 2015-03-18 03:07:14.750 077 12637.83 205.65 54721.78 88888.00 2015-03-18 03:07:14.875 077 12637.77 205.70 54721.82 88888.00 2015-03-18 03:07:15.000 077 12637.80 205.70 54721.88 88888.00 2015-03-18 03:07:15.125 077 12637.75 205.72 54721.88 88888.00 2015-03-18 03:07:15.250 077 12637.67 205.70 54721.93 88888.00 2015-03-18 03:07:15.375 077 12637.60 205.70 54721.93 88888.00 2015-03-18 03:07:15.500 077 12637.55 205.72 54721.93 88888.00 2015-03-18 03:07:15.625 077 12637.42 205.72 54721.95 88888.00 2015-03-18 03:07:15.750 077 12637.35 205.78 54722.00 88888.00 2015-03-18 03:07:15.875 077 12637.33 205.75 54722.03 88888.00 2015-03-18 03:07:16.000 077 12637.30 205.75 54722.05 88888.00 2015-03-18 03:07:16.125 077 12637.27 205.80 54722.07 88888.00 2015-03-18 03:07:16.250 077 12637.20 205.80 54722.10 88888.00 2015-03-18 03:07:16.375 077 12637.17 205.78 54722.12 88888.00 2015-03-18 03:07:16.500 077 12637.15 205.85 54722.12 88888.00 2015-03-18 03:07:16.625 077 12637.05 205.88 54722.15 88888.00 2015-03-18 03:07:16.750 077 12636.98 205.90 54722.18 88888.00 2015-03-18 03:07:16.875 077 12636.92 205.90 54722.20 88888.00 2015-03-18 03:07:17.000 077 12636.95 205.88 54722.22 88888.00 2015-03-18 03:07:17.125 077 12636.95 205.93 54722.25 88888.00 2015-03-18 03:07:17.250 077 12636.88 205.93 54722.28 88888.00 2015-03-18 03:07:17.375 077 12636.83 205.95 54722.30 88888.00 2015-03-18 03:07:17.500 077 12636.75 206.00 54722.32 88888.00 2015-03-18 03:07:17.625 077 12636.70 205.97 54722.32 88888.00 2015-03-18 03:07:17.750 077 12636.65 205.97 54722.35 88888.00 2015-03-18 03:07:17.875 077 12636.60 206.03 54722.38 88888.00 2015-03-18 03:07:18.000 077 12636.50 206.03 54722.38 88888.00 2015-03-18 03:07:18.125 077 12636.52 206.05 54722.43 88888.00 2015-03-18 03:07:18.250 077 12636.48 206.05 54722.45 88888.00 2015-03-18 03:07:18.375 077 12636.50 206.10 54722.45 88888.00 2015-03-18 03:07:18.500 077 12636.40 206.07 54722.45 88888.00 2015-03-18 03:07:18.625 077 12636.35 206.10 54722.47 88888.00 2015-03-18 03:07:18.750 077 12636.30 206.12 54722.55 88888.00 2015-03-18 03:07:18.875 077 12636.27 206.15 54722.57 88888.00 2015-03-18 03:07:19.000 077 12636.25 206.18 54722.57 88888.00 2015-03-18 03:07:19.125 077 12636.17 206.20 54722.57 88888.00 2015-03-18 03:07:19.250 077 12636.08 206.18 54722.57 88888.00 2015-03-18 03:07:19.375 077 12636.05 206.22 54722.57 88888.00 2015-03-18 03:07:19.500 077 12636.00 206.25 54722.62 88888.00 2015-03-18 03:07:19.625 077 12635.92 206.25 54722.68 88888.00 2015-03-18 03:07:19.750 077 12635.90 206.30 54722.68 88888.00 2015-03-18 03:07:19.875 077 12635.85 206.32 54722.72 88888.00 2015-03-18 03:07:20.000 077 12635.83 206.38 54722.75 88888.00 2015-03-18 03:07:20.125 077 12635.70 206.38 54722.80 88888.00 2015-03-18 03:07:20.250 077 12635.60 206.38 54722.78 88888.00 2015-03-18 03:07:20.375 077 12635.60 206.43 54722.80 88888.00 2015-03-18 03:07:20.500 077 12635.58 206.47 54722.85 88888.00 2015-03-18 03:07:20.625 077 12635.55 206.45 54722.88 88888.00 2015-03-18 03:07:20.750 077 12635.55 206.50 54722.90 88888.00 2015-03-18 03:07:20.875 077 12635.50 206.55 54722.93 88888.00 2015-03-18 03:07:21.000 077 12635.42 206.57 54722.95 88888.00 2015-03-18 03:07:21.125 077 12635.42 206.57 54722.97 88888.00 2015-03-18 03:07:21.250 077 12635.42 206.55 54723.00 88888.00 2015-03-18 03:07:21.375 077 12635.38 206.60 54723.00 88888.00 2015-03-18 03:07:21.500 077 12635.33 206.62 54723.03 88888.00 2015-03-18 03:07:21.625 077 12635.23 206.65 54723.05 88888.00 2015-03-18 03:07:21.750 077 12635.12 206.65 54723.07 88888.00 2015-03-18 03:07:21.875 077 12635.00 206.65 54723.12 88888.00 2015-03-18 03:07:22.000 077 12634.92 206.70 54723.12 88888.00 2015-03-18 03:07:22.125 077 12634.98 206.75 54723.18 88888.00 2015-03-18 03:07:22.250 077 12634.90 206.72 54723.20 88888.00 2015-03-18 03:07:22.375 077 12634.77 206.75 54723.20 88888.00 2015-03-18 03:07:22.500 077 12634.70 206.78 54723.22 88888.00 2015-03-18 03:07:22.625 077 12634.67 206.82 54723.25 88888.00 2015-03-18 03:07:22.750 077 12634.65 206.88 54723.28 88888.00 2015-03-18 03:07:22.875 077 12634.55 206.88 54723.30 88888.00 2015-03-18 03:07:23.000 077 12634.55 206.90 54723.30 88888.00 2015-03-18 03:07:23.125 077 12634.50 206.95 54723.35 88888.00 2015-03-18 03:07:23.250 077 12634.48 206.95 54723.35 88888.00 2015-03-18 03:07:23.375 077 12634.48 206.97 54723.40 88888.00 2015-03-18 03:07:23.500 077 12634.40 207.05 54723.40 88888.00 2015-03-18 03:07:23.625 077 12634.30 207.07 54723.43 88888.00 2015-03-18 03:07:23.750 077 12634.27 207.07 54723.45 88888.00 2015-03-18 03:07:23.875 077 12634.25 207.10 54723.47 88888.00 2015-03-18 03:07:24.000 077 12634.17 207.10 54723.50 88888.00 2015-03-18 03:07:24.125 077 12634.05 207.10 54723.53 88888.00 2015-03-18 03:07:24.250 077 12634.02 207.12 54723.55 88888.00 2015-03-18 03:07:24.375 077 12634.00 207.18 54723.55 88888.00 2015-03-18 03:07:24.500 077 12633.90 207.18 54723.57 88888.00 2015-03-18 03:07:24.625 077 12633.85 207.20 54723.57 88888.00 2015-03-18 03:07:24.750 077 12633.90 207.20 54723.62 88888.00 2015-03-18 03:07:24.875 077 12633.90 207.20 54723.65 88888.00 2015-03-18 03:07:25.000 077 12633.80 207.20 54723.68 88888.00 2015-03-18 03:07:25.125 077 12633.75 207.20 54723.70 88888.00 2015-03-18 03:07:25.250 077 12633.73 207.22 54723.78 88888.00 2015-03-18 03:07:25.375 077 12633.67 207.25 54723.78 88888.00 2015-03-18 03:07:25.500 077 12633.62 207.25 54723.72 88888.00 2015-03-18 03:07:25.625 077 12633.58 207.28 54723.78 88888.00 2015-03-18 03:07:25.750 077 12633.55 207.30 54723.80 88888.00 2015-03-18 03:07:25.875 077 12633.52 207.32 54723.85 88888.00 2015-03-18 03:07:26.000 077 12633.48 207.32 54723.85 88888.00 2015-03-18 03:07:26.125 077 12633.40 207.35 54723.88 88888.00 2015-03-18 03:07:26.250 077 12633.33 207.40 54723.90 88888.00 2015-03-18 03:07:26.375 077 12633.35 207.40 54723.90 88888.00 2015-03-18 03:07:26.500 077 12633.38 207.45 54723.93 88888.00 2015-03-18 03:07:26.625 077 12633.35 207.45 54723.93 88888.00 2015-03-18 03:07:26.750 077 12633.33 207.50 54723.93 88888.00 2015-03-18 03:07:26.875 077 12633.27 207.50 54723.95 88888.00 2015-03-18 03:07:27.000 077 12633.20 207.55 54723.97 88888.00 2015-03-18 03:07:27.125 077 12633.15 207.50 54723.97 88888.00 2015-03-18 03:07:27.250 077 12633.02 207.55 54724.00 88888.00 2015-03-18 03:07:27.375 077 12633.02 207.57 54724.03 88888.00 2015-03-18 03:07:27.500 077 12633.02 207.62 54724.05 88888.00 2015-03-18 03:07:27.625 077 12633.00 207.62 54724.07 88888.00 2015-03-18 03:07:27.750 077 12632.95 207.62 54724.10 88888.00 2015-03-18 03:07:27.875 077 12632.88 207.62 54724.07 88888.00 2015-03-18 03:07:28.000 077 12632.85 207.68 54724.12 88888.00 2015-03-18 03:07:28.125 077 12632.83 207.65 54724.15 88888.00 2015-03-18 03:07:28.250 077 12632.77 207.68 54724.18 88888.00 2015-03-18 03:07:28.375 077 12632.75 207.72 54724.15 88888.00 2015-03-18 03:07:28.500 077 12632.73 207.75 54724.18 88888.00 2015-03-18 03:07:28.625 077 12632.73 207.80 54724.20 88888.00 2015-03-18 03:07:28.750 077 12632.70 207.82 54724.22 88888.00 2015-03-18 03:07:28.875 077 12632.62 207.82 54724.22 88888.00 2015-03-18 03:07:29.000 077 12632.55 207.82 54724.25 88888.00 2015-03-18 03:07:29.125 077 12632.55 207.85 54724.25 88888.00 2015-03-18 03:07:29.250 077 12632.52 207.85 54724.32 88888.00 2015-03-18 03:07:29.375 077 12632.50 207.90 54724.38 88888.00 2015-03-18 03:07:29.500 077 12632.45 207.97 54724.40 88888.00 2015-03-18 03:07:29.625 077 12632.40 208.00 54724.40 88888.00 2015-03-18 03:07:29.750 077 12632.38 207.97 54724.43 88888.00 2015-03-18 03:07:29.875 077 12632.33 207.97 54724.43 88888.00 2015-03-18 03:07:30.000 077 12632.27 208.00 54724.43 88888.00 2015-03-18 03:07:30.125 077 12632.30 208.03 54724.45 88888.00 2015-03-18 03:07:30.250 077 12632.27 208.05 54724.45 88888.00 2015-03-18 03:07:30.375 077 12632.27 208.05 54724.45 88888.00 2015-03-18 03:07:30.500 077 12632.25 208.07 54724.53 88888.00 2015-03-18 03:07:30.625 077 12632.12 208.10 54724.53 88888.00 2015-03-18 03:07:30.750 077 12632.05 208.15 54724.55 88888.00 2015-03-18 03:07:30.875 077 12632.12 208.18 54724.60 88888.00 2015-03-18 03:07:31.000 077 12632.15 208.25 54724.62 88888.00 2015-03-18 03:07:31.125 077 12632.12 208.28 54724.62 88888.00 2015-03-18 03:07:31.250 077 12632.08 208.25 54724.65 88888.00 2015-03-18 03:07:31.375 077 12632.12 208.30 54724.65 88888.00 2015-03-18 03:07:31.500 077 12632.05 208.32 54724.68 88888.00 2015-03-18 03:07:31.625 077 12631.98 208.35 54724.68 88888.00 2015-03-18 03:07:31.750 077 12631.95 208.38 54724.72 88888.00 2015-03-18 03:07:31.875 077 12631.95 208.38 54724.75 88888.00 2015-03-18 03:07:32.000 077 12631.92 208.43 54724.75 88888.00 2015-03-18 03:07:32.125 077 12631.83 208.45 54724.78 88888.00 2015-03-18 03:07:32.250 077 12631.67 208.50 54724.82 88888.00 2015-03-18 03:07:32.375 077 12631.65 208.53 54724.85 88888.00 2015-03-18 03:07:32.500 077 12631.67 208.55 54724.88 88888.00 2015-03-18 03:07:32.625 077 12631.67 208.62 54724.88 88888.00 2015-03-18 03:07:32.750 077 12631.70 208.65 54724.90 88888.00 2015-03-18 03:07:32.875 077 12631.65 208.70 54724.93 88888.00 2015-03-18 03:07:33.000 077 12631.58 208.70 54724.93 88888.00 2015-03-18 03:07:33.125 077 12631.52 208.72 54724.95 88888.00 2015-03-18 03:07:33.250 077 12631.52 208.72 54724.95 88888.00 2015-03-18 03:07:33.375 077 12631.52 208.78 54724.97 88888.00 2015-03-18 03:07:33.500 077 12631.50 208.80 54724.97 88888.00 2015-03-18 03:07:33.625 077 12631.45 208.85 54724.97 88888.00 2015-03-18 03:07:33.750 077 12631.40 208.82 54725.00 88888.00 2015-03-18 03:07:33.875 077 12631.38 208.88 54725.03 88888.00 2015-03-18 03:07:34.000 077 12631.40 208.93 54725.05 88888.00 2015-03-18 03:07:34.125 077 12631.38 208.97 54725.10 88888.00 2015-03-18 03:07:34.250 077 12631.33 209.00 54725.10 88888.00 2015-03-18 03:07:34.375 077 12631.30 208.97 54725.10 88888.00 2015-03-18 03:07:34.500 077 12631.27 209.00 54725.12 88888.00 2015-03-18 03:07:34.625 077 12631.20 209.05 54725.12 88888.00 2015-03-18 03:07:34.750 077 12631.23 209.07 54725.18 88888.00 2015-03-18 03:07:34.875 077 12631.25 209.10 54725.20 88888.00 2015-03-18 03:07:35.000 077 12631.25 209.15 54725.20 88888.00 2015-03-18 03:07:35.125 077 12631.17 209.22 54725.22 88888.00 2015-03-18 03:07:35.250 077 12631.10 209.20 54725.25 88888.00 2015-03-18 03:07:35.375 077 12631.10 209.22 54725.25 88888.00 2015-03-18 03:07:35.500 077 12631.05 209.22 54725.25 88888.00 2015-03-18 03:07:35.625 077 12631.05 209.25 54725.25 88888.00 2015-03-18 03:07:35.750 077 12631.00 209.30 54725.30 88888.00 2015-03-18 03:07:35.875 077 12630.98 209.35 54725.32 88888.00 2015-03-18 03:07:36.000 077 12630.98 209.38 54725.38 88888.00 2015-03-18 03:07:36.125 077 12630.98 209.38 54725.38 88888.00 2015-03-18 03:07:36.250 077 12630.90 209.40 54725.40 88888.00 2015-03-18 03:07:36.375 077 12630.83 209.40 54725.40 88888.00 2015-03-18 03:07:36.500 077 12630.80 209.45 54725.45 88888.00 2015-03-18 03:07:36.625 077 12630.75 209.45 54725.47 88888.00 2015-03-18 03:07:36.750 077 12630.77 209.47 54725.50 88888.00 2015-03-18 03:07:36.875 077 12630.75 209.53 54725.50 88888.00 2015-03-18 03:07:37.000 077 12630.73 209.53 54725.50 88888.00 2015-03-18 03:07:37.125 077 12630.70 209.53 54725.53 88888.00 2015-03-18 03:07:37.250 077 12630.65 209.57 54725.55 88888.00 2015-03-18 03:07:37.375 077 12630.60 209.62 54725.57 88888.00 2015-03-18 03:07:37.500 077 12630.52 209.68 54725.60 88888.00 2015-03-18 03:07:37.625 077 12630.52 209.68 54725.60 88888.00 2015-03-18 03:07:37.750 077 12630.52 209.68 54725.60 88888.00 2015-03-18 03:07:37.875 077 12630.52 209.68 54725.62 88888.00 2015-03-18 03:07:38.000 077 12630.52 209.70 54725.65 88888.00 2015-03-18 03:07:38.125 077 12630.52 209.70 54725.65 88888.00 2015-03-18 03:07:38.250 077 12630.45 209.72 54725.68 88888.00 2015-03-18 03:07:38.375 077 12630.48 209.78 54725.68 88888.00 2015-03-18 03:07:38.500 077 12630.48 209.80 54725.72 88888.00 2015-03-18 03:07:38.625 077 12630.45 209.85 54725.75 88888.00 2015-03-18 03:07:38.750 077 12630.45 209.88 54725.80 88888.00 2015-03-18 03:07:38.875 077 12630.40 209.88 54725.78 88888.00 2015-03-18 03:07:39.000 077 12630.33 209.88 54725.82 88888.00 2015-03-18 03:07:39.125 077 12630.33 209.93 54725.85 88888.00 2015-03-18 03:07:39.250 077 12630.27 209.93 54725.88 88888.00 2015-03-18 03:07:39.375 077 12630.23 209.95 54725.90 88888.00 2015-03-18 03:07:39.500 077 12630.15 209.97 54725.88 88888.00 2015-03-18 03:07:39.625 077 12630.12 210.03 54725.88 88888.00 2015-03-18 03:07:39.750 077 12630.15 210.05 54725.90 88888.00 2015-03-18 03:07:39.875 077 12630.17 210.05 54725.93 88888.00 2015-03-18 03:07:40.000 077 12630.23 210.07 54725.95 88888.00 2015-03-18 03:07:40.125 077 12630.20 210.12 54725.93 88888.00 2015-03-18 03:07:40.250 077 12630.10 210.15 54725.95 88888.00 2015-03-18 03:07:40.375 077 12630.08 210.18 54726.00 88888.00 2015-03-18 03:07:40.500 077 12630.08 210.20 54726.03 88888.00 2015-03-18 03:07:40.625 077 12630.05 210.25 54726.05 88888.00 2015-03-18 03:07:40.750 077 12630.00 210.30 54726.10 88888.00 2015-03-18 03:07:40.875 077 12629.92 210.32 54726.10 88888.00 2015-03-18 03:07:41.000 077 12629.90 210.32 54726.12 88888.00 2015-03-18 03:07:41.125 077 12629.88 210.35 54726.12 88888.00 2015-03-18 03:07:41.250 077 12629.80 210.35 54726.18 88888.00 2015-03-18 03:07:41.375 077 12629.80 210.40 54726.18 88888.00 2015-03-18 03:07:41.500 077 12629.73 210.40 54726.15 88888.00 2015-03-18 03:07:41.625 077 12629.67 210.43 54726.20 88888.00 2015-03-18 03:07:41.750 077 12629.67 210.47 54726.22 88888.00 2015-03-18 03:07:41.875 077 12629.62 210.50 54726.28 88888.00 2015-03-18 03:07:42.000 077 12629.62 210.55 54726.28 88888.00 2015-03-18 03:07:42.125 077 12629.67 210.57 54726.30 88888.00 2015-03-18 03:07:42.250 077 12629.67 210.62 54726.32 88888.00 2015-03-18 03:07:42.375 077 12629.67 210.65 54726.32 88888.00 2015-03-18 03:07:42.500 077 12629.65 210.68 54726.35 88888.00 2015-03-18 03:07:42.625 077 12629.60 210.68 54726.38 88888.00 2015-03-18 03:07:42.750 077 12629.55 210.72 54726.40 88888.00 2015-03-18 03:07:42.875 077 12629.50 210.78 54726.40 88888.00 2015-03-18 03:07:43.000 077 12629.50 210.78 54726.40 88888.00 2015-03-18 03:07:43.125 077 12629.52 210.82 54726.38 88888.00 2015-03-18 03:07:43.250 077 12629.50 210.85 54726.45 88888.00 2015-03-18 03:07:43.375 077 12629.50 210.93 54726.47 88888.00 2015-03-18 03:07:43.500 077 12629.48 210.95 54726.50 88888.00 2015-03-18 03:07:43.625 077 12629.40 210.97 54726.50 88888.00 2015-03-18 03:07:43.750 077 12629.35 210.97 54726.53 88888.00 2015-03-18 03:07:43.875 077 12629.35 211.03 54726.53 88888.00 2015-03-18 03:07:44.000 077 12629.33 211.05 54726.55 88888.00 2015-03-18 03:07:44.125 077 12629.30 211.07 54726.57 88888.00 2015-03-18 03:07:44.250 077 12629.25 211.12 54726.57 88888.00 2015-03-18 03:07:44.375 077 12629.30 211.18 54726.60 88888.00 2015-03-18 03:07:44.500 077 12629.30 211.20 54726.62 88888.00 2015-03-18 03:07:44.625 077 12629.25 211.22 54726.60 88888.00 2015-03-18 03:07:44.750 077 12629.25 211.28 54726.62 88888.00 2015-03-18 03:07:44.875 077 12629.27 211.32 54726.65 88888.00 2015-03-18 03:07:45.000 077 12629.25 211.32 54726.68 88888.00 2015-03-18 03:07:45.125 077 12629.23 211.35 54726.72 88888.00 2015-03-18 03:07:45.250 077 12629.20 211.40 54726.78 88888.00 2015-03-18 03:07:45.375 077 12629.12 211.43 54726.78 88888.00 2015-03-18 03:07:45.500 077 12629.05 211.45 54726.78 88888.00 2015-03-18 03:07:45.625 077 12629.05 211.47 54726.78 88888.00 2015-03-18 03:07:45.750 077 12629.02 211.50 54726.80 88888.00 2015-03-18 03:07:45.875 077 12629.02 211.55 54726.82 88888.00 2015-03-18 03:07:46.000 077 12628.92 211.57 54726.82 88888.00 2015-03-18 03:07:46.125 077 12628.88 211.60 54726.85 88888.00 2015-03-18 03:07:46.250 077 12628.88 211.62 54726.90 88888.00 2015-03-18 03:07:46.375 077 12628.90 211.65 54726.93 88888.00 2015-03-18 03:07:46.500 077 12628.85 211.68 54726.93 88888.00 2015-03-18 03:07:46.625 077 12628.83 211.70 54726.95 88888.00 2015-03-18 03:07:46.750 077 12628.80 211.78 54726.95 88888.00 2015-03-18 03:07:46.875 077 12628.80 211.78 54726.97 88888.00 2015-03-18 03:07:47.000 077 12628.77 211.82 54727.00 88888.00 2015-03-18 03:07:47.125 077 12628.67 211.88 54727.03 88888.00 2015-03-18 03:07:47.250 077 12628.55 211.95 54727.03 88888.00 2015-03-18 03:07:47.375 077 12628.58 211.95 54727.03 88888.00 2015-03-18 03:07:47.500 077 12628.60 211.95 54727.03 88888.00 2015-03-18 03:07:47.625 077 12628.55 211.95 54727.07 88888.00 2015-03-18 03:07:47.750 077 12628.48 212.00 54727.07 88888.00 2015-03-18 03:07:47.875 077 12628.48 212.03 54727.10 88888.00 2015-03-18 03:07:48.000 077 12628.48 212.07 54727.12 88888.00 2015-03-18 03:07:48.125 077 12628.45 212.10 54727.15 88888.00 2015-03-18 03:07:48.250 077 12628.27 212.12 54727.20 88888.00 2015-03-18 03:07:48.375 077 12628.20 212.15 54727.20 88888.00 2015-03-18 03:07:48.500 077 12628.27 212.18 54727.22 88888.00 2015-03-18 03:07:48.625 077 12628.30 212.25 54727.25 88888.00 2015-03-18 03:07:48.750 077 12628.27 212.25 54727.28 88888.00 2015-03-18 03:07:48.875 077 12628.15 212.25 54727.28 88888.00 2015-03-18 03:07:49.000 077 12628.08 212.28 54727.30 88888.00 2015-03-18 03:07:49.125 077 12628.05 212.35 54727.30 88888.00 2015-03-18 03:07:49.250 077 12627.98 212.35 54727.32 88888.00 2015-03-18 03:07:49.375 077 12627.88 212.38 54727.32 88888.00 2015-03-18 03:07:49.500 077 12627.83 212.40 54727.35 88888.00 2015-03-18 03:07:49.625 077 12627.83 212.45 54727.40 88888.00 2015-03-18 03:07:49.750 077 12627.75 212.47 54727.40 88888.00 2015-03-18 03:07:49.875 077 12627.67 212.47 54727.40 88888.00 2015-03-18 03:07:50.000 077 12627.67 212.50 54727.40 88888.00 2015-03-18 03:07:50.125 077 12627.73 212.53 54727.45 88888.00 2015-03-18 03:07:50.250 077 12627.70 212.55 54727.45 88888.00 2015-03-18 03:07:50.375 077 12627.67 212.53 54727.50 88888.00 2015-03-18 03:07:50.500 077 12627.55 212.55 54727.53 88888.00 2015-03-18 03:07:50.625 077 12627.50 212.62 54727.55 88888.00 2015-03-18 03:07:50.750 077 12627.52 212.70 54727.57 88888.00 2015-03-18 03:07:50.875 077 12627.50 212.68 54727.60 88888.00 2015-03-18 03:07:51.000 077 12627.45 212.68 54727.57 88888.00 2015-03-18 03:07:51.125 077 12627.45 212.72 54727.60 88888.00 2015-03-18 03:07:51.250 077 12627.38 212.78 54727.68 88888.00 2015-03-18 03:07:51.375 077 12627.38 212.78 54727.65 88888.00 2015-03-18 03:07:51.500 077 12627.27 212.78 54727.68 88888.00 2015-03-18 03:07:51.625 077 12627.17 212.78 54727.70 88888.00 2015-03-18 03:07:51.750 077 12627.15 212.82 54727.72 88888.00 2015-03-18 03:07:51.875 077 12627.12 212.85 54727.75 88888.00 2015-03-18 03:07:52.000 077 12627.08 212.93 54727.75 88888.00 2015-03-18 03:07:52.125 077 12627.05 212.93 54727.78 88888.00 2015-03-18 03:07:52.250 077 12626.95 212.93 54727.80 88888.00 2015-03-18 03:07:52.375 077 12626.90 212.97 54727.80 88888.00 2015-03-18 03:07:52.500 077 12626.85 213.00 54727.85 88888.00 2015-03-18 03:07:52.625 077 12626.85 213.05 54727.90 88888.00 2015-03-18 03:07:52.750 077 12626.77 213.07 54727.93 88888.00 2015-03-18 03:07:52.875 077 12626.73 213.10 54727.93 88888.00 2015-03-18 03:07:53.000 077 12626.67 213.10 54727.93 88888.00 2015-03-18 03:07:53.125 077 12626.62 213.07 54727.95 88888.00 2015-03-18 03:07:53.250 077 12626.55 213.10 54727.95 88888.00 2015-03-18 03:07:53.375 077 12626.55 213.15 54728.00 88888.00 2015-03-18 03:07:53.500 077 12626.52 213.18 54727.97 88888.00 2015-03-18 03:07:53.625 077 12626.48 213.20 54728.00 88888.00 2015-03-18 03:07:53.750 077 12626.45 213.22 54728.05 88888.00 2015-03-18 03:07:53.875 077 12626.42 213.28 54728.07 88888.00 2015-03-18 03:07:54.000 077 12626.38 213.30 54728.10 88888.00 2015-03-18 03:07:54.125 077 12626.38 213.30 54728.10 88888.00 2015-03-18 03:07:54.250 077 12626.30 213.32 54728.12 88888.00 2015-03-18 03:07:54.375 077 12626.23 213.35 54728.12 88888.00 2015-03-18 03:07:54.500 077 12626.12 213.35 54728.15 88888.00 2015-03-18 03:07:54.625 077 12626.15 213.38 54728.15 88888.00 2015-03-18 03:07:54.750 077 12626.10 213.40 54728.18 88888.00 2015-03-18 03:07:54.875 077 12626.05 213.47 54728.20 88888.00 2015-03-18 03:07:55.000 077 12626.00 213.45 54728.20 88888.00 2015-03-18 03:07:55.125 077 12625.98 213.50 54728.22 88888.00 2015-03-18 03:07:55.250 077 12625.98 213.53 54728.28 88888.00 2015-03-18 03:07:55.375 077 12625.95 213.57 54728.28 88888.00 2015-03-18 03:07:55.500 077 12625.88 213.55 54728.30 88888.00 2015-03-18 03:07:55.625 077 12625.88 213.60 54728.35 88888.00 2015-03-18 03:07:55.750 077 12625.85 213.65 54728.38 88888.00 2015-03-18 03:07:55.875 077 12625.80 213.65 54728.40 88888.00 2015-03-18 03:07:56.000 077 12625.67 213.65 54728.40 88888.00 2015-03-18 03:07:56.125 077 12625.62 213.68 54728.40 88888.00 2015-03-18 03:07:56.250 077 12625.62 213.72 54728.43 88888.00 2015-03-18 03:07:56.375 077 12625.67 213.72 54728.45 88888.00 2015-03-18 03:07:56.500 077 12625.67 213.75 54728.45 88888.00 2015-03-18 03:07:56.625 077 12625.60 213.75 54728.47 88888.00 2015-03-18 03:07:56.750 077 12625.52 213.80 54728.47 88888.00 2015-03-18 03:07:56.875 077 12625.50 213.85 54728.50 88888.00 2015-03-18 03:07:57.000 077 12625.48 213.85 54728.53 88888.00 2015-03-18 03:07:57.125 077 12625.38 213.85 54728.53 88888.00 2015-03-18 03:07:57.250 077 12625.33 213.90 54728.55 88888.00 2015-03-18 03:07:57.375 077 12625.35 213.93 54728.55 88888.00 2015-03-18 03:07:57.500 077 12625.27 213.95 54728.55 88888.00 2015-03-18 03:07:57.625 077 12625.27 214.00 54728.57 88888.00 2015-03-18 03:07:57.750 077 12625.27 214.03 54728.60 88888.00 2015-03-18 03:07:57.875 077 12625.23 214.05 54728.60 88888.00 2015-03-18 03:07:58.000 077 12625.12 214.07 54728.65 88888.00 2015-03-18 03:07:58.125 077 12625.08 214.12 54728.70 88888.00 2015-03-18 03:07:58.250 077 12625.10 214.15 54728.68 88888.00 2015-03-18 03:07:58.375 077 12625.10 214.15 54728.65 88888.00 2015-03-18 03:07:58.500 077 12625.08 214.15 54728.65 88888.00 2015-03-18 03:07:58.625 077 12625.05 214.22 54728.68 88888.00 2015-03-18 03:07:58.750 077 12625.02 214.25 54728.70 88888.00 2015-03-18 03:07:58.875 077 12625.00 214.30 54728.72 88888.00 2015-03-18 03:07:59.000 077 12625.02 214.35 54728.75 88888.00 2015-03-18 03:07:59.125 077 12624.98 214.32 54728.75 88888.00 2015-03-18 03:07:59.250 077 12624.95 214.32 54728.75 88888.00 2015-03-18 03:07:59.375 077 12624.90 214.32 54728.72 88888.00 2015-03-18 03:07:59.500 077 12624.90 214.38 54728.72 88888.00 2015-03-18 03:07:59.625 077 12624.88 214.40 54728.75 88888.00 2015-03-18 03:07:59.750 077 12624.83 214.43 54728.80 88888.00 2015-03-18 03:07:59.875 077 12624.80 214.43 54728.80 88888.00 2015-03-18 03:08:00.000 077 12624.75 214.45 54728.78 88888.00 2015-03-18 03:08:00.125 077 12624.73 214.47 54728.78 88888.00 2015-03-18 03:08:00.250 077 12624.67 214.50 54728.80 88888.00 2015-03-18 03:08:00.375 077 12624.67 214.53 54728.82 88888.00 2015-03-18 03:08:00.500 077 12624.67 214.57 54728.85 88888.00 2015-03-18 03:08:00.625 077 12624.62 214.57 54728.82 88888.00 2015-03-18 03:08:00.750 077 12624.62 214.60 54728.85 88888.00 2015-03-18 03:08:00.875 077 12624.60 214.62 54728.88 88888.00 2015-03-18 03:08:01.000 077 12624.52 214.65 54728.88 88888.00 2015-03-18 03:08:01.125 077 12624.45 214.70 54728.88 88888.00 2015-03-18 03:08:01.250 077 12624.38 214.72 54728.88 88888.00 2015-03-18 03:08:01.375 077 12624.35 214.75 54728.93 88888.00 2015-03-18 03:08:01.500 077 12624.40 214.78 54728.95 88888.00 2015-03-18 03:08:01.625 077 12624.42 214.78 54728.97 88888.00 2015-03-18 03:08:01.750 077 12624.40 214.80 54729.00 88888.00 2015-03-18 03:08:01.875 077 12624.42 214.85 54728.97 88888.00 2015-03-18 03:08:02.000 077 12624.42 214.85 54728.97 88888.00 2015-03-18 03:08:02.125 077 12624.40 214.85 54728.97 88888.00 2015-03-18 03:08:02.250 077 12624.33 214.90 54728.97 88888.00 2015-03-18 03:08:02.375 077 12624.27 214.93 54728.97 88888.00 2015-03-18 03:08:02.500 077 12624.25 214.93 54728.97 88888.00 2015-03-18 03:08:02.625 077 12624.20 214.97 54728.97 88888.00 2015-03-18 03:08:02.750 077 12624.17 214.97 54729.05 88888.00 2015-03-18 03:08:02.875 077 12624.15 215.03 54729.07 88888.00 2015-03-18 03:08:03.000 077 12624.12 215.05 54729.05 88888.00 2015-03-18 03:08:03.125 077 12624.10 215.07 54729.05 88888.00 2015-03-18 03:08:03.250 077 12624.08 215.10 54729.10 88888.00 2015-03-18 03:08:03.375 077 12624.10 215.10 54729.12 88888.00 2015-03-18 03:08:03.500 077 12624.08 215.18 54729.15 88888.00 2015-03-18 03:08:03.625 077 12624.00 215.22 54729.18 88888.00 2015-03-18 03:08:03.750 077 12624.00 215.22 54729.18 88888.00 2015-03-18 03:08:03.875 077 12624.00 215.22 54729.18 88888.00 2015-03-18 03:08:04.000 077 12623.98 215.25 54729.18 88888.00 2015-03-18 03:08:04.125 077 12623.95 215.28 54729.20 88888.00 2015-03-18 03:08:04.250 077 12623.85 215.30 54729.18 88888.00 2015-03-18 03:08:04.375 077 12623.90 215.32 54729.22 88888.00 2015-03-18 03:08:04.500 077 12623.90 215.38 54729.20 88888.00 2015-03-18 03:08:04.625 077 12623.83 215.38 54729.18 88888.00 2015-03-18 03:08:04.750 077 12623.75 215.40 54729.20 88888.00 2015-03-18 03:08:04.875 077 12623.73 215.40 54729.18 88888.00 2015-03-18 03:08:05.000 077 12623.70 215.45 54729.20 88888.00 2015-03-18 03:08:05.125 077 12623.65 215.50 54729.22 88888.00 2015-03-18 03:08:05.250 077 12623.62 215.47 54729.25 88888.00 2015-03-18 03:08:05.375 077 12623.62 215.50 54729.25 88888.00 2015-03-18 03:08:05.500 077 12623.60 215.50 54729.25 88888.00 2015-03-18 03:08:05.625 077 12623.52 215.53 54729.30 88888.00 2015-03-18 03:08:05.750 077 12623.55 215.60 54729.30 88888.00 2015-03-18 03:08:05.875 077 12623.55 215.65 54729.32 88888.00 2015-03-18 03:08:06.000 077 12623.55 215.68 54729.38 88888.00 2015-03-18 03:08:06.125 077 12623.52 215.70 54729.35 88888.00 2015-03-18 03:08:06.250 077 12623.42 215.68 54729.35 88888.00 2015-03-18 03:08:06.375 077 12623.38 215.70 54729.32 88888.00 2015-03-18 03:08:06.500 077 12623.35 215.75 54729.38 88888.00 2015-03-18 03:08:06.625 077 12623.33 215.78 54729.40 88888.00 2015-03-18 03:08:06.750 077 12623.33 215.80 54729.40 88888.00 2015-03-18 03:08:06.875 077 12623.27 215.82 54729.40 88888.00 2015-03-18 03:08:07.000 077 12623.25 215.85 54729.38 88888.00 2015-03-18 03:08:07.125 077 12623.35 215.82 54729.40 88888.00 2015-03-18 03:08:07.250 077 12623.27 215.82 54729.38 88888.00 2015-03-18 03:08:07.375 077 12623.27 215.88 54729.40 88888.00 2015-03-18 03:08:07.500 077 12623.30 215.93 54729.43 88888.00 2015-03-18 03:08:07.625 077 12623.30 215.93 54729.43 88888.00 2015-03-18 03:08:07.750 077 12623.23 215.93 54729.43 88888.00 2015-03-18 03:08:07.875 077 12623.17 215.93 54729.43 88888.00 2015-03-18 03:08:08.000 077 12623.20 215.97 54729.45 88888.00 2015-03-18 03:08:08.125 077 12623.20 216.00 54729.47 88888.00 2015-03-18 03:08:08.250 077 12623.12 216.00 54729.50 88888.00 2015-03-18 03:08:08.375 077 12623.10 216.00 54729.50 88888.00 2015-03-18 03:08:08.500 077 12623.10 216.00 54729.53 88888.00 2015-03-18 03:08:08.625 077 12623.02 216.03 54729.50 88888.00 2015-03-18 03:08:08.750 077 12622.98 216.05 54729.53 88888.00 2015-03-18 03:08:08.875 077 12622.98 216.05 54729.55 88888.00 2015-03-18 03:08:09.000 077 12623.00 216.07 54729.53 88888.00 2015-03-18 03:08:09.125 077 12622.95 216.10 54729.55 88888.00 2015-03-18 03:08:09.250 077 12622.83 216.10 54729.53 88888.00 2015-03-18 03:08:09.375 077 12622.88 216.15 54729.53 88888.00 2015-03-18 03:08:09.500 077 12622.88 216.18 54729.53 88888.00 2015-03-18 03:08:09.625 077 12622.85 216.20 54729.55 88888.00 2015-03-18 03:08:09.750 077 12622.83 216.20 54729.55 88888.00 2015-03-18 03:08:09.875 077 12622.80 216.25 54729.57 88888.00 2015-03-18 03:08:10.000 077 12622.75 216.28 54729.55 88888.00 2015-03-18 03:08:10.125 077 12622.75 216.25 54729.55 88888.00 2015-03-18 03:08:10.250 077 12622.73 216.22 54729.55 88888.00 2015-03-18 03:08:10.375 077 12622.75 216.25 54729.53 88888.00 2015-03-18 03:08:10.500 077 12622.62 216.30 54729.55 88888.00 2015-03-18 03:08:10.625 077 12622.58 216.30 54729.55 88888.00 2015-03-18 03:08:10.750 077 12622.60 216.32 54729.55 88888.00 2015-03-18 03:08:10.875 077 12622.62 216.38 54729.57 88888.00 2015-03-18 03:08:11.000 077 12622.60 216.43 54729.60 88888.00 2015-03-18 03:08:11.125 077 12622.55 216.43 54729.62 88888.00 2015-03-18 03:08:11.250 077 12622.48 216.47 54729.62 88888.00 2015-03-18 03:08:11.375 077 12622.50 216.53 54729.65 88888.00 2015-03-18 03:08:11.500 077 12622.48 216.50 54729.65 88888.00 2015-03-18 03:08:11.625 077 12622.42 216.47 54729.62 88888.00 2015-03-18 03:08:11.750 077 12622.48 216.47 54729.62 88888.00 2015-03-18 03:08:11.875 077 12622.42 216.50 54729.62 88888.00 2015-03-18 03:08:12.000 077 12622.38 216.50 54729.60 88888.00 2015-03-18 03:08:12.125 077 12622.38 216.57 54729.62 88888.00 2015-03-18 03:08:12.250 077 12622.40 216.62 54729.65 88888.00 2015-03-18 03:08:12.375 077 12622.42 216.62 54729.65 88888.00 2015-03-18 03:08:12.500 077 12622.42 216.62 54729.65 88888.00 2015-03-18 03:08:12.625 077 12622.40 216.68 54729.65 88888.00 2015-03-18 03:08:12.750 077 12622.38 216.72 54729.65 88888.00 2015-03-18 03:08:12.875 077 12622.35 216.72 54729.65 88888.00 2015-03-18 03:08:13.000 077 12622.30 216.72 54729.65 88888.00 2015-03-18 03:08:13.125 077 12622.23 216.72 54729.65 88888.00 2015-03-18 03:08:13.250 077 12622.23 216.75 54729.65 88888.00 2015-03-18 03:08:13.375 077 12622.30 216.80 54729.68 88888.00 2015-03-18 03:08:13.500 077 12622.33 216.85 54729.68 88888.00 2015-03-18 03:08:13.625 077 12622.27 216.88 54729.65 88888.00 2015-03-18 03:08:13.750 077 12622.20 216.85 54729.68 88888.00 2015-03-18 03:08:13.875 077 12622.15 216.85 54729.68 88888.00 2015-03-18 03:08:14.000 077 12622.08 216.85 54729.68 88888.00 2015-03-18 03:08:14.125 077 12622.02 216.90 54729.70 88888.00 2015-03-18 03:08:14.250 077 12622.02 216.90 54729.68 88888.00 2015-03-18 03:08:14.375 077 12622.02 216.90 54729.70 88888.00 2015-03-18 03:08:14.500 077 12622.00 216.95 54729.72 88888.00 2015-03-18 03:08:14.625 077 12621.98 217.00 54729.72 88888.00 2015-03-18 03:08:14.750 077 12621.98 217.00 54729.72 88888.00 2015-03-18 03:08:14.875 077 12621.98 217.03 54729.72 88888.00 2015-03-18 03:08:15.000 077 12621.95 217.00 54729.70 88888.00 2015-03-18 03:08:15.125 077 12621.92 217.05 54729.72 88888.00 2015-03-18 03:08:15.250 077 12621.88 217.12 54729.75 88888.00 2015-03-18 03:08:15.375 077 12621.85 217.15 54729.75 88888.00 2015-03-18 03:08:15.500 077 12621.85 217.15 54729.75 88888.00 2015-03-18 03:08:15.625 077 12621.85 217.15 54729.70 88888.00 2015-03-18 03:08:15.750 077 12621.77 217.18 54729.72 88888.00 2015-03-18 03:08:15.875 077 12621.73 217.20 54729.75 88888.00 2015-03-18 03:08:16.000 077 12621.67 217.20 54729.75 88888.00 2015-03-18 03:08:16.125 077 12621.65 217.22 54729.72 88888.00 2015-03-18 03:08:16.250 077 12621.67 217.25 54729.72 88888.00 2015-03-18 03:08:16.375 077 12621.73 217.28 54729.75 88888.00 2015-03-18 03:08:16.500 077 12621.73 217.22 54729.75 88888.00 2015-03-18 03:08:16.625 077 12621.70 217.30 54729.75 88888.00 2015-03-18 03:08:16.750 077 12621.67 217.35 54729.78 88888.00 2015-03-18 03:08:16.875 077 12621.60 217.38 54729.78 88888.00 2015-03-18 03:08:17.000 077 12621.62 217.40 54729.78 88888.00 2015-03-18 03:08:17.125 077 12621.65 217.43 54729.78 88888.00 2015-03-18 03:08:17.250 077 12621.55 217.45 54729.80 88888.00 2015-03-18 03:08:17.375 077 12621.50 217.45 54729.80 88888.00 2015-03-18 03:08:17.500 077 12621.45 217.47 54729.80 88888.00 2015-03-18 03:08:17.625 077 12621.42 217.50 54729.80 88888.00 2015-03-18 03:08:17.750 077 12621.45 217.55 54729.80 88888.00 2015-03-18 03:08:17.875 077 12621.40 217.60 54729.82 88888.00 2015-03-18 03:08:18.000 077 12621.33 217.62 54729.78 88888.00 2015-03-18 03:08:18.125 077 12621.27 217.62 54729.78 88888.00 2015-03-18 03:08:18.250 077 12621.23 217.62 54729.78 88888.00 2015-03-18 03:08:18.375 077 12621.25 217.65 54729.78 88888.00 2015-03-18 03:08:18.500 077 12621.25 217.70 54729.80 88888.00 2015-03-18 03:08:18.625 077 12621.23 217.72 54729.80 88888.00 2015-03-18 03:08:18.750 077 12621.12 217.72 54729.82 88888.00 2015-03-18 03:08:18.875 077 12621.12 217.72 54729.82 88888.00 2015-03-18 03:08:19.000 077 12621.17 217.75 54729.80 88888.00 2015-03-18 03:08:19.125 077 12621.15 217.78 54729.80 88888.00 2015-03-18 03:08:19.250 077 12621.10 217.75 54729.80 88888.00 2015-03-18 03:08:19.375 077 12621.08 217.80 54729.80 88888.00 2015-03-18 03:08:19.500 077 12621.00 217.80 54729.78 88888.00 2015-03-18 03:08:19.625 077 12620.90 217.85 54729.78 88888.00 2015-03-18 03:08:19.750 077 12620.90 217.90 54729.80 88888.00 2015-03-18 03:08:19.875 077 12620.90 217.93 54729.80 88888.00 2015-03-18 03:08:20.000 077 12620.88 217.95 54729.78 88888.00 2015-03-18 03:08:20.125 077 12620.88 218.00 54729.82 88888.00 2015-03-18 03:08:20.250 077 12620.85 218.00 54729.82 88888.00 2015-03-18 03:08:20.375 077 12620.83 218.00 54729.82 88888.00 2015-03-18 03:08:20.500 077 12620.83 218.05 54729.80 88888.00 2015-03-18 03:08:20.625 077 12620.83 218.07 54729.80 88888.00 2015-03-18 03:08:20.750 077 12620.83 218.10 54729.80 88888.00 2015-03-18 03:08:20.875 077 12620.75 218.10 54729.82 88888.00 2015-03-18 03:08:21.000 077 12620.77 218.10 54729.82 88888.00 2015-03-18 03:08:21.125 077 12620.80 218.15 54729.85 88888.00 2015-03-18 03:08:21.250 077 12620.80 218.18 54729.82 88888.00 2015-03-18 03:08:21.375 077 12620.77 218.20 54729.82 88888.00 2015-03-18 03:08:21.500 077 12620.75 218.22 54729.80 88888.00 2015-03-18 03:08:21.625 077 12620.75 218.20 54729.82 88888.00 2015-03-18 03:08:21.750 077 12620.67 218.22 54729.85 88888.00 2015-03-18 03:08:21.875 077 12620.62 218.28 54729.82 88888.00 2015-03-18 03:08:22.000 077 12620.52 218.28 54729.82 88888.00 2015-03-18 03:08:22.125 077 12620.52 218.30 54729.82 88888.00 2015-03-18 03:08:22.250 077 12620.52 218.35 54729.82 88888.00 2015-03-18 03:08:22.375 077 12620.55 218.40 54729.82 88888.00 2015-03-18 03:08:22.500 077 12620.52 218.38 54729.82 88888.00 2015-03-18 03:08:22.625 077 12620.50 218.40 54729.85 88888.00 2015-03-18 03:08:22.750 077 12620.48 218.40 54729.85 88888.00 2015-03-18 03:08:22.875 077 12620.40 218.40 54729.82 88888.00 2015-03-18 03:08:23.000 077 12620.38 218.40 54729.80 88888.00 2015-03-18 03:08:23.125 077 12620.42 218.45 54729.82 88888.00 2015-03-18 03:08:23.250 077 12620.42 218.45 54729.85 88888.00 2015-03-18 03:08:23.375 077 12620.45 218.50 54729.85 88888.00 2015-03-18 03:08:23.500 077 12620.42 218.50 54729.82 88888.00 2015-03-18 03:08:23.625 077 12620.42 218.50 54729.82 88888.00 2015-03-18 03:08:23.750 077 12620.40 218.50 54729.82 88888.00 2015-03-18 03:08:23.875 077 12620.38 218.53 54729.80 88888.00 2015-03-18 03:08:24.000 077 12620.30 218.55 54729.80 88888.00 2015-03-18 03:08:24.125 077 12620.25 218.57 54729.80 88888.00 2015-03-18 03:08:24.250 077 12620.20 218.60 54729.82 88888.00 2015-03-18 03:08:24.375 077 12620.17 218.62 54729.85 88888.00 2015-03-18 03:08:24.500 077 12620.10 218.65 54729.82 88888.00 2015-03-18 03:08:24.625 077 12620.10 218.68 54729.85 88888.00 2015-03-18 03:08:24.750 077 12620.12 218.70 54729.85 88888.00 2015-03-18 03:08:24.875 077 12620.12 218.72 54729.85 88888.00 2015-03-18 03:08:25.000 077 12620.10 218.72 54729.82 88888.00 2015-03-18 03:08:25.125 077 12620.10 218.75 54729.82 88888.00 2015-03-18 03:08:25.250 077 12620.10 218.75 54729.82 88888.00 2015-03-18 03:08:25.375 077 12620.05 218.75 54729.80 88888.00 2015-03-18 03:08:25.500 077 12620.05 218.78 54729.82 88888.00 2015-03-18 03:08:25.625 077 12620.02 218.82 54729.82 88888.00 2015-03-18 03:08:25.750 077 12620.00 218.85 54729.82 88888.00 2015-03-18 03:08:25.875 077 12619.95 218.85 54729.80 88888.00 2015-03-18 03:08:26.000 077 12619.92 218.88 54729.80 88888.00 2015-03-18 03:08:26.125 077 12619.88 218.90 54729.80 88888.00 2015-03-18 03:08:26.250 077 12619.80 218.93 54729.80 88888.00 2015-03-18 03:08:26.375 077 12619.85 218.95 54729.80 88888.00 2015-03-18 03:08:26.500 077 12619.90 218.97 54729.80 88888.00 2015-03-18 03:08:26.625 077 12619.90 218.97 54729.85 88888.00 2015-03-18 03:08:26.750 077 12619.90 219.03 54729.85 88888.00 2015-03-18 03:08:26.875 077 12619.83 219.03 54729.85 88888.00 2015-03-18 03:08:27.000 077 12619.77 219.05 54729.82 88888.00 2015-03-18 03:08:27.125 077 12619.83 219.07 54729.82 88888.00 2015-03-18 03:08:27.250 077 12619.85 219.07 54729.85 88888.00 2015-03-18 03:08:27.375 077 12619.83 219.07 54729.80 88888.00 2015-03-18 03:08:27.500 077 12619.80 219.10 54729.78 88888.00 2015-03-18 03:08:27.625 077 12619.77 219.12 54729.78 88888.00 2015-03-18 03:08:27.750 077 12619.80 219.12 54729.78 88888.00 2015-03-18 03:08:27.875 077 12619.77 219.12 54729.78 88888.00 2015-03-18 03:08:28.000 077 12619.77 219.15 54729.75 88888.00 2015-03-18 03:08:28.125 077 12619.67 219.18 54729.78 88888.00 2015-03-18 03:08:28.250 077 12619.65 219.18 54729.78 88888.00 2015-03-18 03:08:28.375 077 12619.62 219.18 54729.75 88888.00 2015-03-18 03:08:28.500 077 12619.65 219.15 54729.78 88888.00 2015-03-18 03:08:28.625 077 12619.73 219.18 54729.78 88888.00 2015-03-18 03:08:28.750 077 12619.77 219.20 54729.80 88888.00 2015-03-18 03:08:28.875 077 12619.67 219.22 54729.78 88888.00 2015-03-18 03:08:29.000 077 12619.58 219.25 54729.78 88888.00 2015-03-18 03:08:29.125 077 12619.52 219.28 54729.78 88888.00 2015-03-18 03:08:29.250 077 12619.58 219.28 54729.80 88888.00 2015-03-18 03:08:29.375 077 12619.58 219.30 54729.78 88888.00 2015-03-18 03:08:29.500 077 12619.50 219.30 54729.72 88888.00 2015-03-18 03:08:29.625 077 12619.50 219.30 54729.72 88888.00 2015-03-18 03:08:29.750 077 12619.52 219.30 54729.75 88888.00 2015-03-18 03:08:29.875 077 12619.55 219.30 54729.75 88888.00 2015-03-18 03:08:30.000 077 12619.48 219.32 54729.75 88888.00 2015-03-18 03:08:30.125 077 12619.42 219.32 54729.72 88888.00 2015-03-18 03:08:30.250 077 12619.42 219.38 54729.75 88888.00 2015-03-18 03:08:30.375 077 12619.45 219.38 54729.78 88888.00 2015-03-18 03:08:30.500 077 12619.42 219.35 54729.75 88888.00 2015-03-18 03:08:30.625 077 12619.42 219.38 54729.75 88888.00 2015-03-18 03:08:30.750 077 12619.40 219.38 54729.70 88888.00 2015-03-18 03:08:30.875 077 12619.35 219.38 54729.72 88888.00 2015-03-18 03:08:31.000 077 12619.27 219.35 54729.72 88888.00 2015-03-18 03:08:31.125 077 12619.25 219.38 54729.72 88888.00 2015-03-18 03:08:31.250 077 12619.23 219.40 54729.75 88888.00 2015-03-18 03:08:31.375 077 12619.23 219.43 54729.75 88888.00 2015-03-18 03:08:31.500 077 12619.20 219.43 54729.72 88888.00 2015-03-18 03:08:31.625 077 12619.23 219.45 54729.75 88888.00 2015-03-18 03:08:31.750 077 12619.23 219.47 54729.72 88888.00 2015-03-18 03:08:31.875 077 12619.12 219.45 54729.70 88888.00 2015-03-18 03:08:32.000 077 12619.10 219.47 54729.70 88888.00 2015-03-18 03:08:32.125 077 12619.12 219.47 54729.72 88888.00 2015-03-18 03:08:32.250 077 12619.12 219.47 54729.72 88888.00 2015-03-18 03:08:32.375 077 12619.15 219.50 54729.72 88888.00 2015-03-18 03:08:32.500 077 12619.10 219.55 54729.72 88888.00 2015-03-18 03:08:32.625 077 12619.02 219.55 54729.70 88888.00 2015-03-18 03:08:32.750 077 12619.00 219.53 54729.70 88888.00 2015-03-18 03:08:32.875 077 12619.00 219.50 54729.70 88888.00 2015-03-18 03:08:33.000 077 12619.02 219.53 54729.70 88888.00 2015-03-18 03:08:33.125 077 12619.00 219.53 54729.72 88888.00 2015-03-18 03:08:33.250 077 12618.98 219.53 54729.68 88888.00 2015-03-18 03:08:33.375 077 12619.00 219.53 54729.68 88888.00 2015-03-18 03:08:33.500 077 12618.98 219.53 54729.65 88888.00 2015-03-18 03:08:33.625 077 12618.85 219.55 54729.65 88888.00 2015-03-18 03:08:33.750 077 12618.80 219.57 54729.68 88888.00 2015-03-18 03:08:33.875 077 12618.85 219.57 54729.68 88888.00 2015-03-18 03:08:34.000 077 12618.88 219.57 54729.70 88888.00 2015-03-18 03:08:34.125 077 12618.90 219.60 54729.70 88888.00 2015-03-18 03:08:34.250 077 12618.88 219.60 54729.70 88888.00 2015-03-18 03:08:34.375 077 12618.85 219.60 54729.70 88888.00 2015-03-18 03:08:34.500 077 12618.77 219.57 54729.68 88888.00 2015-03-18 03:08:34.625 077 12618.73 219.53 54729.65 88888.00 2015-03-18 03:08:34.750 077 12618.70 219.57 54729.65 88888.00 2015-03-18 03:08:34.875 077 12618.73 219.62 54729.70 88888.00 2015-03-18 03:08:35.000 077 12618.67 219.60 54729.65 88888.00 2015-03-18 03:08:35.125 077 12618.65 219.57 54729.65 88888.00 2015-03-18 03:08:35.250 077 12618.58 219.60 54729.68 88888.00 2015-03-18 03:08:35.375 077 12618.60 219.62 54729.62 88888.00 2015-03-18 03:08:35.500 077 12618.62 219.60 54729.62 88888.00 2015-03-18 03:08:35.625 077 12618.62 219.60 54729.65 88888.00 2015-03-18 03:08:35.750 077 12618.60 219.60 54729.65 88888.00 2015-03-18 03:08:35.875 077 12618.55 219.65 54729.68 88888.00 2015-03-18 03:08:36.000 077 12618.55 219.65 54729.65 88888.00 2015-03-18 03:08:36.125 077 12618.55 219.62 54729.68 88888.00 2015-03-18 03:08:36.250 077 12618.52 219.57 54729.65 88888.00 2015-03-18 03:08:36.375 077 12618.48 219.60 54729.62 88888.00 2015-03-18 03:08:36.500 077 12618.42 219.62 54729.62 88888.00 2015-03-18 03:08:36.625 077 12618.42 219.62 54729.65 88888.00 2015-03-18 03:08:36.750 077 12618.40 219.62 54729.62 88888.00 2015-03-18 03:08:36.875 077 12618.30 219.65 54729.62 88888.00 2015-03-18 03:08:37.000 077 12618.27 219.62 54729.60 88888.00 2015-03-18 03:08:37.125 077 12618.33 219.65 54729.65 88888.00 2015-03-18 03:08:37.250 077 12618.35 219.68 54729.65 88888.00 2015-03-18 03:08:37.375 077 12618.35 219.68 54729.65 88888.00 2015-03-18 03:08:37.500 077 12618.30 219.65 54729.65 88888.00 2015-03-18 03:08:37.625 077 12618.27 219.65 54729.65 88888.00 2015-03-18 03:08:37.750 077 12618.25 219.68 54729.65 88888.00 2015-03-18 03:08:37.875 077 12618.25 219.68 54729.65 88888.00 2015-03-18 03:08:38.000 077 12618.15 219.70 54729.65 88888.00 2015-03-18 03:08:38.125 077 12618.08 219.70 54729.62 88888.00 2015-03-18 03:08:38.250 077 12618.00 219.68 54729.62 88888.00 2015-03-18 03:08:38.375 077 12618.00 219.70 54729.62 88888.00 2015-03-18 03:08:38.500 077 12617.98 219.70 54729.65 88888.00 2015-03-18 03:08:38.625 077 12617.95 219.68 54729.62 88888.00 2015-03-18 03:08:38.750 077 12617.98 219.70 54729.68 88888.00 2015-03-18 03:08:38.875 077 12617.95 219.70 54729.68 88888.00 2015-03-18 03:08:39.000 077 12617.90 219.68 54729.65 88888.00 2015-03-18 03:08:39.125 077 12617.90 219.68 54729.65 88888.00 2015-03-18 03:08:39.250 077 12617.83 219.68 54729.65 88888.00 2015-03-18 03:08:39.375 077 12617.80 219.68 54729.65 88888.00 2015-03-18 03:08:39.500 077 12617.77 219.68 54729.65 88888.00 2015-03-18 03:08:39.625 077 12617.77 219.70 54729.65 88888.00 2015-03-18 03:08:39.750 077 12617.73 219.68 54729.65 88888.00 2015-03-18 03:08:39.875 077 12617.65 219.68 54729.65 88888.00 2015-03-18 03:08:40.000 077 12617.65 219.68 54729.68 88888.00 2015-03-18 03:08:40.125 077 12617.65 219.70 54729.65 88888.00 2015-03-18 03:08:40.250 077 12617.62 219.68 54729.68 88888.00 2015-03-18 03:08:40.375 077 12617.60 219.68 54729.65 88888.00 2015-03-18 03:08:40.500 077 12617.52 219.68 54729.65 88888.00 2015-03-18 03:08:40.625 077 12617.45 219.62 54729.65 88888.00 2015-03-18 03:08:40.750 077 12617.42 219.62 54729.65 88888.00 2015-03-18 03:08:40.875 077 12617.42 219.60 54729.65 88888.00 2015-03-18 03:08:41.000 077 12617.35 219.62 54729.65 88888.00 2015-03-18 03:08:41.125 077 12617.38 219.65 54729.65 88888.00 2015-03-18 03:08:41.250 077 12617.35 219.65 54729.62 88888.00 2015-03-18 03:08:41.375 077 12617.33 219.65 54729.62 88888.00 2015-03-18 03:08:41.500 077 12617.25 219.65 54729.62 88888.00 2015-03-18 03:08:41.625 077 12617.23 219.62 54729.62 88888.00 2015-03-18 03:08:41.750 077 12617.25 219.62 54729.60 88888.00 2015-03-18 03:08:41.875 077 12617.27 219.60 54729.62 88888.00 2015-03-18 03:08:42.000 077 12617.33 219.60 54729.62 88888.00 2015-03-18 03:08:42.125 077 12617.27 219.60 54729.62 88888.00 2015-03-18 03:08:42.250 077 12617.20 219.60 54729.65 88888.00 2015-03-18 03:08:42.375 077 12617.20 219.57 54729.62 88888.00 2015-03-18 03:08:42.500 077 12617.20 219.55 54729.62 88888.00 2015-03-18 03:08:42.625 077 12617.15 219.60 54729.65 88888.00 2015-03-18 03:08:42.750 077 12617.15 219.62 54729.65 88888.00 2015-03-18 03:08:42.875 077 12617.10 219.60 54729.62 88888.00 2015-03-18 03:08:43.000 077 12617.05 219.55 54729.62 88888.00 2015-03-18 03:08:43.125 077 12617.05 219.55 54729.62 88888.00 2015-03-18 03:08:43.250 077 12617.02 219.55 54729.65 88888.00 2015-03-18 03:08:43.375 077 12616.98 219.60 54729.68 88888.00 2015-03-18 03:08:43.500 077 12616.98 219.57 54729.65 88888.00 2015-03-18 03:08:43.625 077 12616.92 219.55 54729.62 88888.00 2015-03-18 03:08:43.750 077 12616.92 219.53 54729.62 88888.00 2015-03-18 03:08:43.875 077 12616.92 219.53 54729.65 88888.00 2015-03-18 03:08:44.000 077 12616.85 219.53 54729.65 88888.00 2015-03-18 03:08:44.125 077 12616.85 219.55 54729.65 88888.00 2015-03-18 03:08:44.250 077 12616.80 219.50 54729.65 88888.00 2015-03-18 03:08:44.375 077 12616.80 219.47 54729.65 88888.00 2015-03-18 03:08:44.500 077 12616.80 219.53 54729.68 88888.00 2015-03-18 03:08:44.625 077 12616.80 219.53 54729.68 88888.00 2015-03-18 03:08:44.750 077 12616.73 219.53 54729.68 88888.00 2015-03-18 03:08:44.875 077 12616.73 219.50 54729.65 88888.00 2015-03-18 03:08:45.000 077 12616.73 219.50 54729.62 88888.00 2015-03-18 03:08:45.125 077 12616.70 219.47 54729.62 88888.00 2015-03-18 03:08:45.250 077 12616.62 219.45 54729.65 88888.00 2015-03-18 03:08:45.375 077 12616.62 219.45 54729.65 88888.00 2015-03-18 03:08:45.500 077 12616.55 219.43 54729.65 88888.00 2015-03-18 03:08:45.625 077 12616.48 219.40 54729.62 88888.00 2015-03-18 03:08:45.750 077 12616.45 219.40 54729.62 88888.00 2015-03-18 03:08:45.875 077 12616.48 219.43 54729.65 88888.00 2015-03-18 03:08:46.000 077 12616.42 219.40 54729.65 88888.00 2015-03-18 03:08:46.125 077 12616.42 219.35 54729.62 88888.00 2015-03-18 03:08:46.250 077 12616.38 219.32 54729.62 88888.00 2015-03-18 03:08:46.375 077 12616.35 219.32 54729.62 88888.00 2015-03-18 03:08:46.500 077 12616.40 219.30 54729.62 88888.00 2015-03-18 03:08:46.625 077 12616.35 219.30 54729.62 88888.00 2015-03-18 03:08:46.750 077 12616.33 219.30 54729.65 88888.00 2015-03-18 03:08:46.875 077 12616.33 219.30 54729.65 88888.00 2015-03-18 03:08:47.000 077 12616.30 219.32 54729.65 88888.00 2015-03-18 03:08:47.125 077 12616.23 219.32 54729.62 88888.00 2015-03-18 03:08:47.250 077 12616.17 219.25 54729.62 88888.00 2015-03-18 03:08:47.375 077 12616.25 219.28 54729.62 88888.00 2015-03-18 03:08:47.500 077 12616.20 219.25 54729.62 88888.00 2015-03-18 03:08:47.625 077 12616.15 219.28 54729.65 88888.00 2015-03-18 03:08:47.750 077 12616.08 219.25 54729.62 88888.00 2015-03-18 03:08:47.875 077 12616.08 219.22 54729.60 88888.00 2015-03-18 03:08:48.000 077 12616.08 219.20 54729.60 88888.00 2015-03-18 03:08:48.125 077 12615.98 219.22 54729.60 88888.00 2015-03-18 03:08:48.250 077 12615.95 219.22 54729.57 88888.00 2015-03-18 03:08:48.375 077 12616.00 219.20 54729.57 88888.00 2015-03-18 03:08:48.500 077 12616.00 219.20 54729.60 88888.00 2015-03-18 03:08:48.625 077 12616.02 219.20 54729.60 88888.00 2015-03-18 03:08:48.750 077 12616.00 219.18 54729.57 88888.00 2015-03-18 03:08:48.875 077 12615.95 219.12 54729.60 88888.00 2015-03-18 03:08:49.000 077 12615.88 219.12 54729.60 88888.00 2015-03-18 03:08:49.125 077 12615.83 219.12 54729.57 88888.00 2015-03-18 03:08:49.250 077 12615.77 219.10 54729.62 88888.00 2015-03-18 03:08:49.375 077 12615.80 219.07 54729.60 88888.00 2015-03-18 03:08:49.500 077 12615.75 219.07 54729.57 88888.00 2015-03-18 03:08:49.625 077 12615.67 219.10 54729.55 88888.00 2015-03-18 03:08:49.750 077 12615.70 219.10 54729.57 88888.00 2015-03-18 03:08:49.875 077 12615.73 219.07 54729.60 88888.00 2015-03-18 03:08:50.000 077 12615.67 219.05 54729.60 88888.00 2015-03-18 03:08:50.125 077 12615.60 219.07 54729.57 88888.00 2015-03-18 03:08:50.250 077 12615.62 219.03 54729.57 88888.00 2015-03-18 03:08:50.375 077 12615.58 218.97 54729.57 88888.00 2015-03-18 03:08:50.500 077 12615.50 218.97 54729.57 88888.00 2015-03-18 03:08:50.625 077 12615.55 219.00 54729.60 88888.00 2015-03-18 03:08:50.750 077 12615.55 218.95 54729.60 88888.00 2015-03-18 03:08:50.875 077 12615.48 218.93 54729.60 88888.00 2015-03-18 03:08:51.000 077 12615.42 218.93 54729.60 88888.00 2015-03-18 03:08:51.125 077 12615.45 218.95 54729.57 88888.00 2015-03-18 03:08:51.250 077 12615.48 218.93 54729.60 88888.00 2015-03-18 03:08:51.375 077 12615.45 218.95 54729.62 88888.00 2015-03-18 03:08:51.500 077 12615.40 218.97 54729.62 88888.00 2015-03-18 03:08:51.625 077 12615.40 218.93 54729.62 88888.00 2015-03-18 03:08:51.750 077 12615.40 218.90 54729.60 88888.00 2015-03-18 03:08:51.875 077 12615.35 218.88 54729.60 88888.00 2015-03-18 03:08:52.000 077 12615.33 218.88 54729.60 88888.00 2015-03-18 03:08:52.125 077 12615.27 218.85 54729.60 88888.00 2015-03-18 03:08:52.250 077 12615.27 218.85 54729.62 88888.00 2015-03-18 03:08:52.375 077 12615.25 218.88 54729.62 88888.00 2015-03-18 03:08:52.500 077 12615.23 218.80 54729.60 88888.00 2015-03-18 03:08:52.625 077 12615.17 218.78 54729.60 88888.00 2015-03-18 03:08:52.750 077 12615.12 218.72 54729.60 88888.00 2015-03-18 03:08:52.875 077 12615.10 218.72 54729.60 88888.00 2015-03-18 03:08:53.000 077 12615.10 218.70 54729.60 88888.00 2015-03-18 03:08:53.125 077 12615.05 218.70 54729.60 88888.00 2015-03-18 03:08:53.250 077 12615.02 218.70 54729.60 88888.00 2015-03-18 03:08:53.375 077 12615.05 218.68 54729.57 88888.00 2015-03-18 03:08:53.500 077 12615.08 218.68 54729.60 88888.00 2015-03-18 03:08:53.625 077 12615.05 218.68 54729.57 88888.00 2015-03-18 03:08:53.750 077 12615.08 218.68 54729.62 88888.00 2015-03-18 03:08:53.875 077 12615.00 218.65 54729.60 88888.00 2015-03-18 03:08:54.000 077 12615.02 218.62 54729.57 88888.00 2015-03-18 03:08:54.125 077 12614.98 218.62 54729.60 88888.00 2015-03-18 03:08:54.250 077 12614.92 218.60 54729.62 88888.00 2015-03-18 03:08:54.375 077 12614.92 218.55 54729.60 88888.00 2015-03-18 03:08:54.500 077 12614.88 218.53 54729.60 88888.00 2015-03-18 03:08:54.625 077 12614.83 218.55 54729.57 88888.00 2015-03-18 03:08:54.750 077 12614.77 218.53 54729.57 88888.00 2015-03-18 03:08:54.875 077 12614.75 218.53 54729.60 88888.00 2015-03-18 03:08:55.000 077 12614.75 218.50 54729.57 88888.00 2015-03-18 03:08:55.125 077 12614.70 218.47 54729.60 88888.00 2015-03-18 03:08:55.250 077 12614.65 218.47 54729.62 88888.00 2015-03-18 03:08:55.375 077 12614.65 218.50 54729.60 88888.00 2015-03-18 03:08:55.500 077 12614.70 218.47 54729.60 88888.00 2015-03-18 03:08:55.625 077 12614.73 218.43 54729.57 88888.00 2015-03-18 03:08:55.750 077 12614.67 218.45 54729.60 88888.00 2015-03-18 03:08:55.875 077 12614.67 218.47 54729.60 88888.00 2015-03-18 03:08:56.000 077 12614.65 218.45 54729.60 88888.00 2015-03-18 03:08:56.125 077 12614.65 218.43 54729.60 88888.00 2015-03-18 03:08:56.250 077 12614.65 218.35 54729.62 88888.00 2015-03-18 03:08:56.375 077 12614.65 218.32 54729.60 88888.00 2015-03-18 03:08:56.500 077 12614.58 218.30 54729.60 88888.00 2015-03-18 03:08:56.625 077 12614.50 218.30 54729.57 88888.00 2015-03-18 03:08:56.750 077 12614.42 218.28 54729.60 88888.00 2015-03-18 03:08:56.875 077 12614.45 218.28 54729.60 88888.00 2015-03-18 03:08:57.000 077 12614.48 218.28 54729.57 88888.00 2015-03-18 03:08:57.125 077 12614.48 218.25 54729.60 88888.00 2015-03-18 03:08:57.250 077 12614.52 218.22 54729.60 88888.00 2015-03-18 03:08:57.375 077 12614.52 218.22 54729.60 88888.00 2015-03-18 03:08:57.500 077 12614.42 218.20 54729.60 88888.00 2015-03-18 03:08:57.625 077 12614.33 218.18 54729.57 88888.00 2015-03-18 03:08:57.750 077 12614.33 218.15 54729.57 88888.00 2015-03-18 03:08:57.875 077 12614.33 218.15 54729.60 88888.00 2015-03-18 03:08:58.000 077 12614.33 218.10 54729.60 88888.00 2015-03-18 03:08:58.125 077 12614.33 218.10 54729.60 88888.00 2015-03-18 03:08:58.250 077 12614.27 218.10 54729.60 88888.00 2015-03-18 03:08:58.375 077 12614.27 218.05 54729.57 88888.00 2015-03-18 03:08:58.500 077 12614.25 218.05 54729.55 88888.00 2015-03-18 03:08:58.625 077 12614.20 218.05 54729.57 88888.00 2015-03-18 03:08:58.750 077 12614.23 218.05 54729.60 88888.00 2015-03-18 03:08:58.875 077 12614.25 218.03 54729.60 88888.00 2015-03-18 03:08:59.000 077 12614.23 218.00 54729.57 88888.00 2015-03-18 03:08:59.125 077 12614.17 218.00 54729.57 88888.00 2015-03-18 03:08:59.250 077 12614.10 217.93 54729.57 88888.00 2015-03-18 03:08:59.375 077 12614.10 217.88 54729.57 88888.00 2015-03-18 03:08:59.500 077 12614.12 217.82 54729.57 88888.00 2015-03-18 03:08:59.625 077 12614.10 217.80 54729.57 88888.00 2015-03-18 03:08:59.750 077 12614.10 217.82 54729.60 88888.00 2015-03-18 03:08:59.875 077 12614.10 217.82 54729.57 88888.00 2015-03-18 03:09:00.000 077 12614.05 217.80 54729.53 88888.00 2015-03-18 03:09:00.125 077 12614.02 217.75 54729.53 88888.00 2015-03-18 03:09:00.250 077 12614.00 217.75 54729.55 88888.00 2015-03-18 03:09:00.375 077 12614.00 217.70 54729.55 88888.00 2015-03-18 03:09:00.500 077 12613.90 217.68 54729.57 88888.00 2015-03-18 03:09:00.625 077 12613.85 217.65 54729.55 88888.00 2015-03-18 03:09:00.750 077 12613.90 217.65 54729.55 88888.00 2015-03-18 03:09:00.875 077 12613.95 217.65 54729.60 88888.00 2015-03-18 03:09:01.000 077 12613.98 217.62 54729.55 88888.00 2015-03-18 03:09:01.125 077 12613.98 217.60 54729.55 88888.00 2015-03-18 03:09:01.250 077 12613.92 217.57 54729.55 88888.00 2015-03-18 03:09:01.375 077 12613.85 217.55 54729.57 88888.00 2015-03-18 03:09:01.500 077 12613.75 217.53 54729.57 88888.00 2015-03-18 03:09:01.625 077 12613.77 217.53 54729.57 88888.00 2015-03-18 03:09:01.750 077 12613.80 217.53 54729.60 88888.00 2015-03-18 03:09:01.875 077 12613.75 217.47 54729.60 88888.00 2015-03-18 03:09:02.000 077 12613.73 217.43 54729.57 88888.00 2015-03-18 03:09:02.125 077 12613.70 217.40 54729.60 88888.00 2015-03-18 03:09:02.250 077 12613.67 217.38 54729.57 88888.00 2015-03-18 03:09:02.375 077 12613.73 217.35 54729.60 88888.00 2015-03-18 03:09:02.500 077 12613.70 217.32 54729.60 88888.00 2015-03-18 03:09:02.625 077 12613.60 217.28 54729.57 88888.00 2015-03-18 03:09:02.750 077 12613.58 217.28 54729.60 88888.00 2015-03-18 03:09:02.875 077 12613.60 217.25 54729.60 88888.00 2015-03-18 03:09:03.000 077 12613.60 217.18 54729.60 88888.00 2015-03-18 03:09:03.125 077 12613.50 217.15 54729.57 88888.00 2015-03-18 03:09:03.250 077 12613.50 217.10 54729.60 88888.00 2015-03-18 03:09:03.375 077 12613.58 217.07 54729.60 88888.00 2015-03-18 03:09:03.500 077 12613.58 217.05 54729.57 88888.00 2015-03-18 03:09:03.625 077 12613.52 217.03 54729.57 88888.00 2015-03-18 03:09:03.750 077 12613.42 217.00 54729.57 88888.00 2015-03-18 03:09:03.875 077 12613.38 216.95 54729.57 88888.00 2015-03-18 03:09:04.000 077 12613.42 216.90 54729.57 88888.00 2015-03-18 03:09:04.125 077 12613.40 216.90 54729.57 88888.00 2015-03-18 03:09:04.250 077 12613.35 216.82 54729.57 88888.00 2015-03-18 03:09:04.375 077 12613.40 216.80 54729.57 88888.00 2015-03-18 03:09:04.500 077 12613.42 216.80 54729.60 88888.00 2015-03-18 03:09:04.625 077 12613.42 216.78 54729.60 88888.00 2015-03-18 03:09:04.750 077 12613.42 216.72 54729.60 88888.00 2015-03-18 03:09:04.875 077 12613.40 216.68 54729.60 88888.00 2015-03-18 03:09:05.000 077 12613.40 216.68 54729.62 88888.00 2015-03-18 03:09:05.125 077 12613.38 216.65 54729.60 88888.00 2015-03-18 03:09:05.250 077 12613.25 216.55 54729.62 88888.00 2015-03-18 03:09:05.375 077 12613.23 216.55 54729.62 88888.00 2015-03-18 03:09:05.500 077 12613.20 216.50 54729.62 88888.00 2015-03-18 03:09:05.625 077 12613.25 216.47 54729.60 88888.00 2015-03-18 03:09:05.750 077 12613.27 216.45 54729.60 88888.00 2015-03-18 03:09:05.875 077 12613.27 216.40 54729.60 88888.00 2015-03-18 03:09:06.000 077 12613.25 216.35 54729.55 88888.00 2015-03-18 03:09:06.125 077 12613.23 216.30 54729.60 88888.00 2015-03-18 03:09:06.250 077 12613.15 216.28 54729.62 88888.00 2015-03-18 03:09:06.375 077 12613.12 216.25 54729.60 88888.00 2015-03-18 03:09:06.500 077 12613.08 216.22 54729.65 88888.00 2015-03-18 03:09:06.625 077 12613.00 216.20 54729.62 88888.00 2015-03-18 03:09:06.750 077 12613.05 216.15 54729.62 88888.00 2015-03-18 03:09:06.875 077 12613.05 216.10 54729.62 88888.00 2015-03-18 03:09:07.000 077 12612.98 216.07 54729.62 88888.00 2015-03-18 03:09:07.125 077 12613.00 216.03 54729.65 88888.00 2015-03-18 03:09:07.250 077 12613.05 215.95 54729.65 88888.00 2015-03-18 03:09:07.375 077 12613.08 215.95 54729.65 88888.00 2015-03-18 03:09:07.500 077 12613.02 215.93 54729.62 88888.00 2015-03-18 03:09:07.625 077 12613.00 215.90 54729.62 88888.00 2015-03-18 03:09:07.750 077 12612.95 215.85 54729.62 88888.00 2015-03-18 03:09:07.875 077 12612.95 215.80 54729.62 88888.00 2015-03-18 03:09:08.000 077 12612.92 215.78 54729.65 88888.00 2015-03-18 03:09:08.125 077 12612.88 215.72 54729.62 88888.00 2015-03-18 03:09:08.250 077 12612.80 215.62 54729.62 88888.00 2015-03-18 03:09:08.375 077 12612.77 215.60 54729.65 88888.00 2015-03-18 03:09:08.500 077 12612.80 215.62 54729.65 88888.00 2015-03-18 03:09:08.625 077 12612.83 215.57 54729.65 88888.00 2015-03-18 03:09:08.750 077 12612.75 215.53 54729.65 88888.00 2015-03-18 03:09:08.875 077 12612.73 215.50 54729.65 88888.00 2015-03-18 03:09:09.000 077 12612.75 215.45 54729.65 88888.00 2015-03-18 03:09:09.125 077 12612.75 215.43 54729.72 88888.00 2015-03-18 03:09:09.250 077 12612.73 215.40 54729.70 88888.00 2015-03-18 03:09:09.375 077 12612.67 215.35 54729.68 88888.00 2015-03-18 03:09:09.500 077 12612.60 215.28 54729.70 88888.00 2015-03-18 03:09:09.625 077 12612.60 215.28 54729.70 88888.00 2015-03-18 03:09:09.750 077 12612.60 215.25 54729.72 88888.00 2015-03-18 03:09:09.875 077 12612.55 215.20 54729.70 88888.00 2015-03-18 03:09:10.000 077 12612.55 215.18 54729.70 88888.00 2015-03-18 03:09:10.125 077 12612.58 215.20 54729.68 88888.00 2015-03-18 03:09:10.250 077 12612.55 215.18 54729.70 88888.00 2015-03-18 03:09:10.375 077 12612.50 215.12 54729.72 88888.00 2015-03-18 03:09:10.500 077 12612.42 215.10 54729.72 88888.00 2015-03-18 03:09:10.625 077 12612.38 215.10 54729.72 88888.00 2015-03-18 03:09:10.750 077 12612.40 215.03 54729.72 88888.00 2015-03-18 03:09:10.875 077 12612.40 215.00 54729.72 88888.00 2015-03-18 03:09:11.000 077 12612.35 214.97 54729.72 88888.00 2015-03-18 03:09:11.125 077 12612.40 214.93 54729.75 88888.00 2015-03-18 03:09:11.250 077 12612.35 214.85 54729.70 88888.00 2015-03-18 03:09:11.375 077 12612.35 214.82 54729.72 88888.00 2015-03-18 03:09:11.500 077 12612.33 214.82 54729.75 88888.00 2015-03-18 03:09:11.625 077 12612.33 214.80 54729.75 88888.00 2015-03-18 03:09:11.750 077 12612.27 214.78 54729.75 88888.00 2015-03-18 03:09:11.875 077 12612.25 214.75 54729.72 88888.00 2015-03-18 03:09:12.000 077 12612.20 214.70 54729.72 88888.00 2015-03-18 03:09:12.125 077 12612.20 214.68 54729.75 88888.00 2015-03-18 03:09:12.250 077 12612.20 214.62 54729.75 88888.00 2015-03-18 03:09:12.375 077 12612.20 214.60 54729.75 88888.00 2015-03-18 03:09:12.500 077 12612.20 214.55 54729.78 88888.00 2015-03-18 03:09:12.625 077 12612.25 214.53 54729.78 88888.00 2015-03-18 03:09:12.750 077 12612.25 214.50 54729.78 88888.00 2015-03-18 03:09:12.875 077 12612.20 214.50 54729.75 88888.00 2015-03-18 03:09:13.000 077 12612.12 214.45 54729.72 88888.00 2015-03-18 03:09:13.125 077 12612.08 214.45 54729.72 88888.00 2015-03-18 03:09:13.250 077 12612.08 214.40 54729.75 88888.00 2015-03-18 03:09:13.375 077 12612.08 214.38 54729.75 88888.00 2015-03-18 03:09:13.500 077 12612.05 214.35 54729.75 88888.00 2015-03-18 03:09:13.625 077 12612.00 214.32 54729.75 88888.00 2015-03-18 03:09:13.750 077 12611.92 214.28 54729.75 88888.00 2015-03-18 03:09:13.875 077 12611.92 214.25 54729.78 88888.00 2015-03-18 03:09:14.000 077 12612.00 214.22 54729.78 88888.00 2015-03-18 03:09:14.125 077 12611.95 214.18 54729.82 88888.00 2015-03-18 03:09:14.250 077 12611.88 214.10 54729.80 88888.00 2015-03-18 03:09:14.375 077 12611.88 214.07 54729.80 88888.00 2015-03-18 03:09:14.500 077 12611.92 214.05 54729.80 88888.00 2015-03-18 03:09:14.625 077 12611.90 214.03 54729.80 88888.00 2015-03-18 03:09:14.750 077 12611.85 214.00 54729.80 88888.00 2015-03-18 03:09:14.875 077 12611.73 213.95 54729.80 88888.00 2015-03-18 03:09:15.000 077 12611.67 213.90 54729.80 88888.00 2015-03-18 03:09:15.125 077 12611.70 213.88 54729.80 88888.00 2015-03-18 03:09:15.250 077 12611.70 213.82 54729.80 88888.00 2015-03-18 03:09:15.375 077 12611.77 213.85 54729.82 88888.00 2015-03-18 03:09:15.500 077 12611.77 213.82 54729.82 88888.00 2015-03-18 03:09:15.625 077 12611.73 213.75 54729.82 88888.00 2015-03-18 03:09:15.750 077 12611.73 213.70 54729.82 88888.00 2015-03-18 03:09:15.875 077 12611.80 213.70 54729.85 88888.00 2015-03-18 03:09:16.000 077 12611.77 213.68 54729.82 88888.00 2015-03-18 03:09:16.125 077 12611.75 213.62 54729.82 88888.00 2015-03-18 03:09:16.250 077 12611.75 213.55 54729.82 88888.00 2015-03-18 03:09:16.375 077 12611.73 213.55 54729.80 88888.00 2015-03-18 03:09:16.500 077 12611.73 213.55 54729.80 88888.00 2015-03-18 03:09:16.625 077 12611.73 213.53 54729.82 88888.00 2015-03-18 03:09:16.750 077 12611.70 213.47 54729.85 88888.00 2015-03-18 03:09:16.875 077 12611.70 213.43 54729.85 88888.00 2015-03-18 03:09:17.000 077 12611.70 213.40 54729.82 88888.00 2015-03-18 03:09:17.125 077 12611.67 213.40 54729.85 88888.00 2015-03-18 03:09:17.250 077 12611.67 213.38 54729.88 88888.00 2015-03-18 03:09:17.375 077 12611.67 213.38 54729.88 88888.00 2015-03-18 03:09:17.500 077 12611.62 213.30 54729.85 88888.00 2015-03-18 03:09:17.625 077 12611.58 213.25 54729.82 88888.00 2015-03-18 03:09:17.750 077 12611.60 213.22 54729.82 88888.00 2015-03-18 03:09:17.875 077 12611.58 213.20 54729.80 88888.00 2015-03-18 03:09:18.000 077 12611.58 213.15 54729.82 88888.00 2015-03-18 03:09:18.125 077 12611.58 213.12 54729.85 88888.00 2015-03-18 03:09:18.250 077 12611.62 213.07 54729.82 88888.00 2015-03-18 03:09:18.375 077 12611.52 213.05 54729.82 88888.00 2015-03-18 03:09:18.500 077 12611.48 213.05 54729.82 88888.00 2015-03-18 03:09:18.625 077 12611.52 213.03 54729.82 88888.00 2015-03-18 03:09:18.750 077 12611.50 213.03 54729.82 88888.00 2015-03-18 03:09:18.875 077 12611.48 212.97 54729.85 88888.00 2015-03-18 03:09:19.000 077 12611.45 212.90 54729.85 88888.00 2015-03-18 03:09:19.125 077 12611.45 212.88 54729.88 88888.00 2015-03-18 03:09:19.250 077 12611.38 212.85 54729.85 88888.00 2015-03-18 03:09:19.375 077 12611.30 212.85 54729.85 88888.00 2015-03-18 03:09:19.500 077 12611.25 212.82 54729.85 88888.00 2015-03-18 03:09:19.625 077 12611.27 212.80 54729.88 88888.00 2015-03-18 03:09:19.750 077 12611.30 212.78 54729.85 88888.00 2015-03-18 03:09:19.875 077 12611.30 212.75 54729.82 88888.00 2015-03-18 03:09:20.000 077 12611.30 212.72 54729.82 88888.00 2015-03-18 03:09:20.125 077 12611.33 212.68 54729.97 88888.00 2015-03-18 03:09:20.250 077 12611.35 212.68 54730.20 88888.00 2015-03-18 03:09:20.375 077 12611.35 212.68 54730.30 88888.00 2015-03-18 03:09:20.500 077 12611.30 212.62 54730.32 88888.00 2015-03-18 03:09:20.625 077 12611.25 212.57 54730.30 88888.00 2015-03-18 03:09:20.750 077 12611.25 212.55 54730.28 88888.00 2015-03-18 03:09:20.875 077 12611.17 212.53 54730.28 88888.00 2015-03-18 03:09:21.000 077 12611.10 212.53 54730.28 88888.00 2015-03-18 03:09:21.125 077 12611.10 212.50 54730.25 88888.00 2015-03-18 03:09:21.250 077 12611.08 212.45 54730.28 88888.00 2015-03-18 03:09:21.375 077 12611.15 212.43 54730.30 88888.00 2015-03-18 03:09:21.500 077 12611.15 212.43 54730.30 88888.00 2015-03-18 03:09:21.625 077 12611.15 212.38 54730.28 88888.00 2015-03-18 03:09:21.750 077 12611.15 212.35 54730.28 88888.00 2015-03-18 03:09:21.875 077 12611.17 212.32 54730.28 88888.00 2015-03-18 03:09:22.000 077 12611.12 212.30 54730.30 88888.00 2015-03-18 03:09:22.125 077 12611.02 212.28 54730.30 88888.00 2015-03-18 03:09:22.250 077 12610.95 212.22 54730.32 88888.00 2015-03-18 03:09:22.375 077 12611.02 212.25 54730.32 88888.00 2015-03-18 03:09:22.500 077 12611.02 212.22 54730.30 88888.00 2015-03-18 03:09:22.625 077 12611.00 212.20 54730.30 88888.00 2015-03-18 03:09:22.750 077 12610.95 212.20 54730.30 88888.00 2015-03-18 03:09:22.875 077 12610.95 212.18 54730.30 88888.00 2015-03-18 03:09:23.000 077 12610.95 212.15 54730.28 88888.00 2015-03-18 03:09:23.125 077 12610.98 212.12 54730.28 88888.00 2015-03-18 03:09:23.250 077 12610.90 212.10 54730.28 88888.00 2015-03-18 03:09:23.375 077 12610.92 212.07 54730.28 88888.00 2015-03-18 03:09:23.500 077 12610.98 212.10 54730.30 88888.00 2015-03-18 03:09:23.625 077 12610.95 212.07 54730.30 88888.00 2015-03-18 03:09:23.750 077 12610.92 212.03 54730.30 88888.00 2015-03-18 03:09:23.875 077 12610.92 211.97 54730.30 88888.00 2015-03-18 03:09:24.000 077 12610.92 211.97 54730.30 88888.00 2015-03-18 03:09:24.125 077 12610.85 211.95 54730.30 88888.00 2015-03-18 03:09:24.250 077 12610.80 211.95 54730.32 88888.00 2015-03-18 03:09:24.375 077 12610.80 211.95 54730.35 88888.00 2015-03-18 03:09:24.500 077 12610.80 211.90 54730.32 88888.00 2015-03-18 03:09:24.625 077 12610.80 211.90 54730.32 88888.00 2015-03-18 03:09:24.750 077 12610.77 211.88 54730.30 88888.00 2015-03-18 03:09:24.875 077 12610.80 211.88 54730.32 88888.00 2015-03-18 03:09:25.000 077 12610.80 211.82 54730.32 88888.00 2015-03-18 03:09:25.125 077 12610.77 211.80 54730.32 88888.00 2015-03-18 03:09:25.250 077 12610.70 211.78 54730.32 88888.00 2015-03-18 03:09:25.375 077 12610.67 211.75 54730.35 88888.00 2015-03-18 03:09:25.500 077 12610.60 211.72 54730.35 88888.00 2015-03-18 03:09:25.625 077 12610.65 211.70 54730.32 88888.00 2015-03-18 03:09:25.750 077 12610.73 211.70 54730.32 88888.00 2015-03-18 03:09:25.875 077 12610.73 211.70 54730.32 88888.00 2015-03-18 03:09:26.000 077 12610.67 211.65 54730.32 88888.00 2015-03-18 03:09:26.125 077 12610.60 211.60 54730.30 88888.00 2015-03-18 03:09:26.250 077 12610.52 211.60 54730.32 88888.00 2015-03-18 03:09:26.375 077 12610.58 211.62 54730.32 88888.00 2015-03-18 03:09:26.500 077 12610.60 211.60 54730.38 88888.00 2015-03-18 03:09:26.625 077 12610.60 211.60 54730.38 88888.00 2015-03-18 03:09:26.750 077 12610.58 211.55 54730.38 88888.00 2015-03-18 03:09:26.875 077 12610.58 211.53 54730.38 88888.00 2015-03-18 03:09:27.000 077 12610.58 211.53 54730.38 88888.00 2015-03-18 03:09:27.125 077 12610.55 211.53 54730.40 88888.00 2015-03-18 03:09:27.250 077 12610.48 211.47 54730.38 88888.00 2015-03-18 03:09:27.375 077 12610.42 211.47 54730.40 88888.00 2015-03-18 03:09:27.500 077 12610.40 211.45 54730.40 88888.00 2015-03-18 03:09:27.625 077 12610.38 211.45 54730.40 88888.00 2015-03-18 03:09:27.750 077 12610.40 211.43 54730.40 88888.00 2015-03-18 03:09:27.875 077 12610.33 211.40 54730.40 88888.00 2015-03-18 03:09:28.000 077 12610.25 211.35 54730.38 88888.00 2015-03-18 03:09:28.125 077 12610.20 211.35 54730.40 88888.00 2015-03-18 03:09:28.250 077 12610.17 211.32 54730.40 88888.00 2015-03-18 03:09:28.375 077 12610.23 211.32 54730.40 88888.00 2015-03-18 03:09:28.500 077 12610.25 211.32 54730.38 88888.00 2015-03-18 03:09:28.625 077 12610.27 211.28 54730.40 88888.00 2015-03-18 03:09:28.750 077 12610.27 211.28 54730.40 88888.00 2015-03-18 03:09:28.875 077 12610.20 211.25 54730.43 88888.00 2015-03-18 03:09:29.000 077 12610.10 211.22 54730.40 88888.00 2015-03-18 03:09:29.125 077 12610.12 211.22 54730.40 88888.00 2015-03-18 03:09:29.250 077 12610.15 211.18 54730.43 88888.00 2015-03-18 03:09:29.375 077 12610.15 211.18 54730.40 88888.00 2015-03-18 03:09:29.500 077 12610.08 211.12 54730.40 88888.00 2015-03-18 03:09:29.625 077 12610.12 211.10 54730.40 88888.00 2015-03-18 03:09:29.750 077 12610.15 211.10 54730.40 88888.00 2015-03-18 03:09:29.875 077 12610.12 211.15 54730.40 88888.00 2015-03-18 03:09:30.000 077 12610.08 211.07 54730.38 88888.00 2015-03-18 03:09:30.125 077 12610.05 211.00 54730.38 88888.00 2015-03-18 03:09:30.250 077 12610.02 210.97 54730.40 88888.00 2015-03-18 03:09:30.375 077 12610.10 211.00 54730.43 88888.00 2015-03-18 03:09:30.500 077 12610.08 211.03 54730.43 88888.00 2015-03-18 03:09:30.625 077 12609.98 210.97 54730.43 88888.00 2015-03-18 03:09:30.750 077 12609.83 210.95 54730.38 88888.00 2015-03-18 03:09:30.875 077 12609.75 210.90 54730.40 88888.00 2015-03-18 03:09:31.000 077 12609.83 210.88 54730.43 88888.00 2015-03-18 03:09:31.125 077 12609.85 210.85 54730.43 88888.00 2015-03-18 03:09:31.250 077 12609.83 210.80 54730.43 88888.00 2015-03-18 03:09:31.375 077 12609.80 210.80 54730.43 88888.00 2015-03-18 03:09:31.500 077 12609.75 210.78 54730.43 88888.00 2015-03-18 03:09:31.625 077 12609.77 210.78 54730.45 88888.00 2015-03-18 03:09:31.750 077 12609.80 210.72 54730.45 88888.00 2015-03-18 03:09:31.875 077 12609.75 210.72 54730.47 88888.00 2015-03-18 03:09:32.000 077 12609.77 210.70 54730.50 88888.00 2015-03-18 03:09:32.125 077 12609.77 210.65 54730.50 88888.00 2015-03-18 03:09:32.250 077 12609.73 210.62 54730.47 88888.00 2015-03-18 03:09:32.375 077 12609.75 210.62 54730.47 88888.00 2015-03-18 03:09:32.500 077 12609.70 210.55 54730.47 88888.00 2015-03-18 03:09:32.625 077 12609.67 210.53 54730.45 88888.00 2015-03-18 03:09:32.750 077 12609.73 210.50 54730.45 88888.00 2015-03-18 03:09:32.875 077 12609.70 210.47 54730.45 88888.00 2015-03-18 03:09:33.000 077 12609.60 210.45 54730.45 88888.00 2015-03-18 03:09:33.125 077 12609.55 210.40 54730.45 88888.00 2015-03-18 03:09:33.250 077 12609.58 210.38 54730.47 88888.00 2015-03-18 03:09:33.375 077 12609.55 210.38 54730.50 88888.00 2015-03-18 03:09:33.500 077 12609.52 210.38 54730.50 88888.00 2015-03-18 03:09:33.625 077 12609.48 210.32 54730.50 88888.00 2015-03-18 03:09:33.750 077 12609.40 210.28 54730.50 88888.00 2015-03-18 03:09:33.875 077 12609.45 210.30 54730.50 88888.00 2015-03-18 03:09:34.000 077 12609.38 210.30 54730.47 88888.00 2015-03-18 03:09:34.125 077 12609.33 210.28 54730.50 88888.00 2015-03-18 03:09:34.250 077 12609.27 210.22 54730.50 88888.00 2015-03-18 03:09:34.375 077 12609.25 210.18 54730.50 88888.00 2015-03-18 03:09:34.500 077 12609.27 210.18 54730.53 88888.00 2015-03-18 03:09:34.625 077 12609.27 210.12 54730.55 88888.00 2015-03-18 03:09:34.750 077 12609.25 210.10 54730.53 88888.00 2015-03-18 03:09:34.875 077 12609.20 210.07 54730.55 88888.00 2015-03-18 03:09:35.000 077 12609.17 210.05 54730.57 88888.00 2015-03-18 03:09:35.125 077 12609.23 210.03 54730.57 88888.00 2015-03-18 03:09:35.250 077 12609.20 209.97 54730.57 88888.00 2015-03-18 03:09:35.375 077 12609.20 209.95 54730.55 88888.00 2015-03-18 03:09:35.500 077 12609.17 209.90 54730.57 88888.00 2015-03-18 03:09:35.625 077 12609.17 209.90 54730.57 88888.00 2015-03-18 03:09:35.750 077 12609.12 209.85 54730.60 88888.00 2015-03-18 03:09:35.875 077 12609.08 209.78 54730.57 88888.00 2015-03-18 03:09:36.000 077 12608.98 209.78 54730.57 88888.00 2015-03-18 03:09:36.125 077 12608.92 209.78 54730.60 88888.00 2015-03-18 03:09:36.250 077 12608.88 209.72 54730.62 88888.00 2015-03-18 03:09:36.375 077 12608.85 209.72 54730.60 88888.00 2015-03-18 03:09:36.500 077 12608.85 209.70 54730.57 88888.00 2015-03-18 03:09:36.625 077 12608.88 209.70 54730.62 88888.00 2015-03-18 03:09:36.750 077 12608.85 209.65 54730.62 88888.00 2015-03-18 03:09:36.875 077 12608.80 209.65 54730.62 88888.00 2015-03-18 03:09:37.000 077 12608.77 209.60 54730.62 88888.00 2015-03-18 03:09:37.125 077 12608.73 209.55 54730.62 88888.00 2015-03-18 03:09:37.250 077 12608.67 209.53 54730.62 88888.00 2015-03-18 03:09:37.375 077 12608.62 209.53 54730.60 88888.00 2015-03-18 03:09:37.500 077 12608.65 209.53 54730.65 88888.00 2015-03-18 03:09:37.625 077 12608.67 209.53 54730.68 88888.00 2015-03-18 03:09:37.750 077 12608.62 209.47 54730.65 88888.00 2015-03-18 03:09:37.875 077 12608.58 209.43 54730.68 88888.00 2015-03-18 03:09:38.000 077 12608.60 209.38 54730.68 88888.00 2015-03-18 03:09:38.125 077 12608.60 209.35 54730.68 88888.00 2015-03-18 03:09:38.250 077 12608.50 209.32 54730.68 88888.00 2015-03-18 03:09:38.375 077 12608.45 209.32 54730.68 88888.00 2015-03-18 03:09:38.500 077 12608.40 209.35 54730.70 88888.00 2015-03-18 03:09:38.625 077 12608.38 209.32 54730.70 88888.00 2015-03-18 03:09:38.750 077 12608.38 209.28 54730.70 88888.00 2015-03-18 03:09:38.875 077 12608.35 209.22 54730.65 88888.00 2015-03-18 03:09:39.000 077 12608.35 209.22 54730.70 88888.00 2015-03-18 03:09:39.125 077 12608.35 209.22 54730.78 88888.00 2015-03-18 03:09:39.250 077 12608.35 209.15 54730.75 88888.00 2015-03-18 03:09:39.375 077 12608.35 209.18 54730.70 88888.00 2015-03-18 03:09:39.500 077 12608.35 209.15 54730.72 88888.00 2015-03-18 03:09:39.625 077 12608.27 209.12 54730.75 88888.00 2015-03-18 03:09:39.750 077 12608.17 209.07 54730.78 88888.00 2015-03-18 03:09:39.875 077 12608.15 209.07 54730.75 88888.00 2015-03-18 03:09:40.000 077 12608.12 209.05 54730.72 88888.00 2015-03-18 03:09:40.125 077 12608.15 209.00 54730.75 88888.00 2015-03-18 03:09:40.250 077 12608.10 208.97 54730.78 88888.00 2015-03-18 03:09:40.375 077 12608.08 208.97 54730.78 88888.00 2015-03-18 03:09:40.500 077 12608.00 209.00 54730.80 88888.00 2015-03-18 03:09:40.625 077 12607.98 208.95 54730.80 88888.00 2015-03-18 03:09:40.750 077 12607.92 208.90 54730.78 88888.00 2015-03-18 03:09:40.875 077 12607.90 208.90 54730.82 88888.00 2015-03-18 03:09:41.000 077 12607.88 208.93 54730.80 88888.00 2015-03-18 03:09:41.125 077 12607.85 208.90 54730.85 88888.00 2015-03-18 03:09:41.250 077 12607.83 208.88 54730.85 88888.00 2015-03-18 03:09:41.375 077 12607.83 208.88 54730.85 88888.00 2015-03-18 03:09:41.500 077 12607.77 208.88 54730.85 88888.00 2015-03-18 03:09:41.625 077 12607.70 208.85 54730.82 88888.00 2015-03-18 03:09:41.750 077 12607.62 208.80 54730.82 88888.00 2015-03-18 03:09:41.875 077 12607.60 208.80 54730.85 88888.00 2015-03-18 03:09:42.000 077 12607.55 208.78 54730.82 88888.00 2015-03-18 03:09:42.125 077 12607.58 208.75 54730.85 88888.00 2015-03-18 03:09:42.250 077 12607.60 208.75 54730.88 88888.00 2015-03-18 03:09:42.375 077 12607.58 208.75 54730.88 88888.00 2015-03-18 03:09:42.500 077 12607.50 208.72 54730.88 88888.00 2015-03-18 03:09:42.625 077 12607.42 208.72 54730.88 88888.00 2015-03-18 03:09:42.750 077 12607.38 208.70 54730.85 88888.00 2015-03-18 03:09:42.875 077 12607.40 208.68 54730.88 88888.00 2015-03-18 03:09:43.000 077 12607.45 208.65 54730.90 88888.00 2015-03-18 03:09:43.125 077 12607.45 208.62 54730.93 88888.00 2015-03-18 03:09:43.250 077 12607.45 208.60 54730.93 88888.00 2015-03-18 03:09:43.375 077 12607.40 208.60 54730.93 88888.00 2015-03-18 03:09:43.500 077 12607.35 208.55 54730.90 88888.00 2015-03-18 03:09:43.625 077 12607.33 208.53 54730.90 88888.00 2015-03-18 03:09:43.750 077 12607.25 208.53 54730.93 88888.00 2015-03-18 03:09:43.875 077 12607.25 208.50 54730.95 88888.00 2015-03-18 03:09:44.000 077 12607.23 208.50 54730.97 88888.00 2015-03-18 03:09:44.125 077 12607.20 208.45 54730.95 88888.00 2015-03-18 03:09:44.250 077 12607.17 208.45 54730.97 88888.00 2015-03-18 03:09:44.375 077 12607.23 208.45 54730.95 88888.00 2015-03-18 03:09:44.500 077 12607.17 208.47 54730.95 88888.00 2015-03-18 03:09:44.625 077 12607.08 208.43 54730.97 88888.00 2015-03-18 03:09:44.750 077 12607.10 208.43 54730.97 88888.00 2015-03-18 03:09:44.875 077 12607.05 208.40 54730.97 88888.00 2015-03-18 03:09:45.000 077 12606.98 208.38 54730.95 88888.00 2015-03-18 03:09:45.125 077 12606.95 208.40 54730.97 88888.00 2015-03-18 03:09:45.250 077 12606.85 208.35 54730.93 88888.00 2015-03-18 03:09:45.375 077 12606.83 208.35 54730.95 88888.00 2015-03-18 03:09:45.500 077 12606.85 208.38 54730.97 88888.00 2015-03-18 03:09:45.625 077 12606.80 208.32 54730.95 88888.00 2015-03-18 03:09:45.750 077 12606.75 208.28 54730.93 88888.00 2015-03-18 03:09:45.875 077 12606.70 208.28 54730.95 88888.00 2015-03-18 03:09:46.000 077 12606.70 208.25 54730.97 88888.00 2015-03-18 03:09:46.125 077 12606.65 208.22 54731.03 88888.00 2015-03-18 03:09:46.250 077 12606.70 208.20 54731.05 88888.00 2015-03-18 03:09:46.375 077 12606.70 208.22 54731.00 88888.00 2015-03-18 03:09:46.500 077 12606.62 208.20 54731.00 88888.00 2015-03-18 03:09:46.625 077 12606.55 208.20 54731.03 88888.00 2015-03-18 03:09:46.750 077 12606.55 208.18 54731.05 88888.00 2015-03-18 03:09:46.875 077 12606.55 208.12 54731.07 88888.00 2015-03-18 03:09:47.000 077 12606.48 208.10 54731.07 88888.00 2015-03-18 03:09:47.125 077 12606.45 208.10 54731.07 88888.00 2015-03-18 03:09:47.250 077 12606.42 208.10 54731.05 88888.00 2015-03-18 03:09:47.375 077 12606.45 208.10 54731.05 88888.00 2015-03-18 03:09:47.500 077 12606.38 208.10 54731.07 88888.00 2015-03-18 03:09:47.625 077 12606.30 208.10 54731.05 88888.00 2015-03-18 03:09:47.750 077 12606.30 208.03 54731.05 88888.00 2015-03-18 03:09:47.875 077 12606.27 208.00 54731.07 88888.00 2015-03-18 03:09:48.000 077 12606.27 208.00 54731.07 88888.00 2015-03-18 03:09:48.125 077 12606.20 208.03 54731.07 88888.00 2015-03-18 03:09:48.250 077 12606.17 207.97 54731.05 88888.00 2015-03-18 03:09:48.375 077 12606.15 207.95 54731.05 88888.00 2015-03-18 03:09:48.500 077 12606.10 207.95 54731.07 88888.00 2015-03-18 03:09:48.625 077 12606.10 207.93 54731.07 88888.00 2015-03-18 03:09:48.750 077 12606.08 207.93 54731.07 88888.00 2015-03-18 03:09:48.875 077 12605.98 207.90 54731.10 88888.00 2015-03-18 03:09:49.000 077 12605.92 207.88 54731.07 88888.00 2015-03-18 03:09:49.125 077 12605.95 207.85 54731.07 88888.00 2015-03-18 03:09:49.250 077 12605.95 207.85 54731.12 88888.00 2015-03-18 03:09:49.375 077 12605.83 207.88 54731.12 88888.00 2015-03-18 03:09:49.500 077 12605.77 207.85 54731.15 88888.00 2015-03-18 03:09:49.625 077 12605.75 207.80 54731.15 88888.00 2015-03-18 03:09:49.750 077 12605.73 207.80 54731.12 88888.00 2015-03-18 03:09:49.875 077 12605.75 207.78 54731.12 88888.00 2015-03-18 03:09:50.000 077 12605.73 207.78 54731.15 88888.00 2015-03-18 03:09:50.125 077 12605.65 207.70 54731.12 88888.00 2015-03-18 03:09:50.250 077 12605.65 207.68 54731.18 88888.00 2015-03-18 03:09:50.375 077 12605.65 207.68 54731.15 88888.00 2015-03-18 03:09:50.500 077 12605.58 207.72 54731.18 88888.00 2015-03-18 03:09:50.625 077 12605.55 207.70 54731.20 88888.00 2015-03-18 03:09:50.750 077 12605.58 207.68 54731.20 88888.00 2015-03-18 03:09:50.875 077 12605.58 207.65 54731.20 88888.00 2015-03-18 03:09:51.000 077 12605.58 207.65 54731.18 88888.00 2015-03-18 03:09:51.125 077 12605.50 207.62 54731.20 88888.00 2015-03-18 03:09:51.250 077 12605.35 207.57 54731.20 88888.00 2015-03-18 03:09:51.375 077 12605.30 207.57 54731.20 88888.00 2015-03-18 03:09:51.500 077 12605.27 207.57 54731.20 88888.00 2015-03-18 03:09:51.625 077 12605.30 207.55 54731.25 88888.00 2015-03-18 03:09:51.750 077 12605.33 207.55 54731.25 88888.00 2015-03-18 03:09:51.875 077 12605.25 207.55 54731.25 88888.00 2015-03-18 03:09:52.000 077 12605.20 207.53 54731.28 88888.00 2015-03-18 03:09:52.125 077 12605.17 207.53 54731.30 88888.00 2015-03-18 03:09:52.250 077 12605.15 207.47 54731.28 88888.00 2015-03-18 03:09:52.375 077 12605.10 207.45 54731.25 88888.00 2015-03-18 03:09:52.500 077 12605.08 207.43 54731.28 88888.00 2015-03-18 03:09:52.625 077 12605.10 207.43 54731.30 88888.00 2015-03-18 03:09:52.750 077 12605.12 207.40 54731.30 88888.00 2015-03-18 03:09:52.875 077 12605.10 207.38 54731.28 88888.00 2015-03-18 03:09:53.000 077 12605.02 207.38 54731.30 88888.00 2015-03-18 03:09:53.125 077 12605.00 207.35 54731.30 88888.00 2015-03-18 03:09:53.250 077 12604.98 207.30 54731.32 88888.00 2015-03-18 03:09:53.375 077 12604.98 207.35 54731.35 88888.00 2015-03-18 03:09:53.500 077 12604.95 207.35 54731.38 88888.00 2015-03-18 03:09:53.625 077 12604.88 207.32 54731.35 88888.00 2015-03-18 03:09:53.750 077 12604.83 207.28 54731.38 88888.00 2015-03-18 03:09:53.875 077 12604.85 207.25 54731.38 88888.00 2015-03-18 03:09:54.000 077 12604.77 207.25 54731.38 88888.00 2015-03-18 03:09:54.125 077 12604.75 207.25 54731.43 88888.00 2015-03-18 03:09:54.250 077 12604.67 207.22 54731.43 88888.00 2015-03-18 03:09:54.375 077 12604.75 207.20 54731.40 88888.00 2015-03-18 03:09:54.500 077 12604.77 207.20 54731.40 88888.00 2015-03-18 03:09:54.625 077 12604.73 207.18 54731.43 88888.00 2015-03-18 03:09:54.750 077 12604.67 207.18 54731.40 88888.00 2015-03-18 03:09:54.875 077 12604.65 207.20 54731.43 88888.00 2015-03-18 03:09:55.000 077 12604.62 207.15 54731.43 88888.00 2015-03-18 03:09:55.125 077 12604.62 207.12 54731.45 88888.00 2015-03-18 03:09:55.250 077 12604.52 207.12 54731.45 88888.00 2015-03-18 03:09:55.375 077 12604.52 207.10 54731.43 88888.00 2015-03-18 03:09:55.500 077 12604.45 207.10 54731.45 88888.00 2015-03-18 03:09:55.625 077 12604.35 207.10 54731.47 88888.00 2015-03-18 03:09:55.750 077 12604.40 207.12 54731.47 88888.00 2015-03-18 03:09:55.875 077 12604.40 207.12 54731.47 88888.00 2015-03-18 03:09:56.000 077 12604.33 207.07 54731.45 88888.00 2015-03-18 03:09:56.125 077 12604.35 207.05 54731.47 88888.00 2015-03-18 03:09:56.250 077 12604.33 207.03 54731.50 88888.00 2015-03-18 03:09:56.375 077 12604.27 207.03 54731.47 88888.00 2015-03-18 03:09:56.500 077 12604.25 207.03 54731.50 88888.00 2015-03-18 03:09:56.625 077 12604.23 207.03 54731.50 88888.00 2015-03-18 03:09:56.750 077 12604.23 207.00 54731.53 88888.00 2015-03-18 03:09:56.875 077 12604.20 207.00 54731.53 88888.00 2015-03-18 03:09:57.000 077 12604.15 206.97 54731.50 88888.00 2015-03-18 03:09:57.125 077 12604.15 206.95 54731.55 88888.00 2015-03-18 03:09:57.250 077 12604.12 206.95 54731.55 88888.00 2015-03-18 03:09:57.375 077 12604.12 206.97 54731.55 88888.00 2015-03-18 03:09:57.500 077 12604.10 206.93 54731.53 88888.00 2015-03-18 03:09:57.625 077 12604.00 206.90 54731.55 88888.00 2015-03-18 03:09:57.750 077 12604.00 206.88 54731.57 88888.00 2015-03-18 03:09:57.875 077 12604.00 206.85 54731.55 88888.00 2015-03-18 03:09:58.000 077 12603.95 206.85 54731.55 88888.00 2015-03-18 03:09:58.125 077 12603.90 206.85 54731.57 88888.00 2015-03-18 03:09:58.250 077 12603.85 206.82 54731.57 88888.00 2015-03-18 03:09:58.375 077 12603.83 206.80 54731.60 88888.00 2015-03-18 03:09:58.500 077 12603.80 206.80 54731.60 88888.00 2015-03-18 03:09:58.625 077 12603.83 206.78 54731.57 88888.00 2015-03-18 03:09:58.750 077 12603.83 206.80 54731.62 88888.00 2015-03-18 03:09:58.875 077 12603.85 206.80 54731.62 88888.00 2015-03-18 03:09:59.000 077 12603.80 206.80 54731.60 88888.00 2015-03-18 03:09:59.125 077 12603.77 206.75 54731.57 88888.00 2015-03-18 03:09:59.250 077 12603.73 206.70 54731.60 88888.00 2015-03-18 03:09:59.375 077 12603.77 206.72 54731.62 88888.00 2015-03-18 03:09:59.500 077 12603.80 206.72 54731.62 88888.00 2015-03-18 03:09:59.625 077 12603.75 206.72 54731.62 88888.00 2015-03-18 03:09:59.750 077 12603.73 206.72 54731.62 88888.00 2015-03-18 03:09:59.875 077 12603.67 206.70 54731.62 88888.00 2015-03-18 03:10:00.000 077 12603.60 206.68 54731.65 88888.00 2015-03-18 03:10:00.125 077 12603.58 206.62 54731.60 88888.00 2015-03-18 03:10:00.250 077 12603.60 206.62 54731.62 88888.00 2015-03-18 03:10:00.375 077 12603.60 206.62 54731.62 88888.00 2015-03-18 03:10:00.500 077 12603.55 206.62 54731.62 88888.00 2015-03-18 03:10:00.625 077 12603.52 206.57 54731.62 88888.00 2015-03-18 03:10:00.750 077 12603.60 206.60 54731.60 88888.00 2015-03-18 03:10:00.875 077 12603.58 206.57 54731.62 88888.00 2015-03-18 03:10:01.000 077 12603.55 206.57 54731.65 88888.00 2015-03-18 03:10:01.125 077 12603.42 206.55 54731.65 88888.00 2015-03-18 03:10:01.250 077 12603.40 206.55 54731.68 88888.00 2015-03-18 03:10:01.375 077 12603.42 206.57 54731.70 88888.00 2015-03-18 03:10:01.500 077 12603.35 206.55 54731.68 88888.00 2015-03-18 03:10:01.625 077 12603.33 206.53 54731.65 88888.00 2015-03-18 03:10:01.750 077 12603.35 206.53 54731.65 88888.00 2015-03-18 03:10:01.875 077 12603.30 206.53 54731.65 88888.00 2015-03-18 03:10:02.000 077 12603.27 206.53 54731.68 88888.00 2015-03-18 03:10:02.125 077 12603.20 206.50 54731.68 88888.00 2015-03-18 03:10:02.250 077 12603.17 206.50 54731.70 88888.00 2015-03-18 03:10:02.375 077 12603.17 206.47 54731.70 88888.00 2015-03-18 03:10:02.500 077 12603.10 206.45 54731.68 88888.00 2015-03-18 03:10:02.625 077 12603.12 206.47 54731.62 88888.00 2015-03-18 03:10:02.750 077 12603.15 206.47 54731.65 88888.00 2015-03-18 03:10:02.875 077 12603.20 206.45 54731.70 88888.00 2015-03-18 03:10:03.000 077 12603.17 206.45 54731.72 88888.00 2015-03-18 03:10:03.125 077 12603.10 206.45 54731.70 88888.00 2015-03-18 03:10:03.250 077 12603.00 206.43 54731.70 88888.00 2015-03-18 03:10:03.375 077 12603.00 206.45 54731.70 88888.00 2015-03-18 03:10:03.500 077 12603.00 206.43 54731.70 88888.00 2015-03-18 03:10:03.625 077 12603.00 206.43 54731.75 88888.00 2015-03-18 03:10:03.750 077 12602.92 206.40 54731.72 88888.00 2015-03-18 03:10:03.875 077 12602.92 206.40 54731.75 88888.00 2015-03-18 03:10:04.000 077 12602.90 206.38 54731.75 88888.00 2015-03-18 03:10:04.125 077 12602.80 206.40 54731.72 88888.00 2015-03-18 03:10:04.250 077 12602.73 206.38 54731.72 88888.00 2015-03-18 03:10:04.375 077 12602.73 206.38 54731.75 88888.00 2015-03-18 03:10:04.500 077 12602.80 206.40 54731.75 88888.00 2015-03-18 03:10:04.625 077 12602.80 206.40 54731.78 88888.00 2015-03-18 03:10:04.750 077 12602.70 206.40 54731.72 88888.00 2015-03-18 03:10:04.875 077 12602.60 206.35 54731.72 88888.00 2015-03-18 03:10:05.000 077 12602.62 206.38 54731.75 88888.00 2015-03-18 03:10:05.125 077 12602.62 206.40 54731.75 88888.00 2015-03-18 03:10:05.250 077 12602.58 206.38 54731.72 88888.00 2015-03-18 03:10:05.375 077 12602.55 206.32 54731.72 88888.00 2015-03-18 03:10:05.500 077 12602.58 206.35 54731.75 88888.00 2015-03-18 03:10:05.625 077 12602.55 206.28 54731.75 88888.00 2015-03-18 03:10:05.750 077 12602.52 206.32 54731.75 88888.00 2015-03-18 03:10:05.875 077 12602.52 206.30 54731.75 88888.00 2015-03-18 03:10:06.000 077 12602.50 206.28 54731.75 88888.00 2015-03-18 03:10:06.125 077 12602.50 206.25 54731.78 88888.00 2015-03-18 03:10:06.250 077 12602.45 206.25 54731.78 88888.00 2015-03-18 03:10:06.375 077 12602.45 206.28 54731.78 88888.00 2015-03-18 03:10:06.500 077 12602.38 206.30 54731.80 88888.00 2015-03-18 03:10:06.625 077 12602.35 206.25 54731.78 88888.00 2015-03-18 03:10:06.750 077 12602.30 206.22 54731.75 88888.00 2015-03-18 03:10:06.875 077 12602.33 206.20 54731.75 88888.00 2015-03-18 03:10:07.000 077 12602.30 206.25 54731.75 88888.00 2015-03-18 03:10:07.125 077 12602.25 206.28 54731.78 88888.00 2015-03-18 03:10:07.250 077 12602.23 206.25 54731.75 88888.00 2015-03-18 03:10:07.375 077 12602.20 206.28 54731.72 88888.00 2015-03-18 03:10:07.500 077 12602.15 206.25 54731.72 88888.00 2015-03-18 03:10:07.625 077 12602.17 206.22 54731.70 88888.00 2015-03-18 03:10:07.750 077 12602.15 206.22 54731.75 88888.00 2015-03-18 03:10:07.875 077 12602.12 206.20 54731.72 88888.00 2015-03-18 03:10:08.000 077 12602.17 206.20 54731.75 88888.00 2015-03-18 03:10:08.125 077 12602.20 206.22 54731.72 88888.00 2015-03-18 03:10:08.250 077 12602.20 206.20 54731.72 88888.00 2015-03-18 03:10:08.375 077 12602.17 206.20 54731.72 88888.00 2015-03-18 03:10:08.500 077 12602.12 206.20 54731.72 88888.00 2015-03-18 03:10:08.625 077 12602.15 206.20 54731.75 88888.00 2015-03-18 03:10:08.750 077 12602.10 206.18 54731.75 88888.00 2015-03-18 03:10:08.875 077 12602.02 206.15 54731.72 88888.00 2015-03-18 03:10:09.000 077 12602.00 206.18 54731.75 88888.00 2015-03-18 03:10:09.125 077 12601.98 206.20 54731.75 88888.00 2015-03-18 03:10:09.250 077 12601.95 206.15 54731.75 88888.00 2015-03-18 03:10:09.375 077 12601.92 206.12 54731.72 88888.00 2015-03-18 03:10:09.500 077 12601.88 206.10 54731.72 88888.00 2015-03-18 03:10:09.625 077 12601.83 206.10 54731.72 88888.00 2015-03-18 03:10:09.750 077 12601.88 206.15 54731.72 88888.00 2015-03-18 03:10:09.875 077 12601.98 206.18 54731.75 88888.00 2015-03-18 03:10:10.000 077 12601.88 206.15 54731.75 88888.00 2015-03-18 03:10:10.125 077 12601.85 206.15 54731.75 88888.00 2015-03-18 03:10:10.250 077 12601.80 206.12 54731.78 88888.00 2015-03-18 03:10:10.375 077 12601.77 206.12 54731.75 88888.00 2015-03-18 03:10:10.500 077 12601.73 206.10 54731.78 88888.00 2015-03-18 03:10:10.625 077 12601.70 206.10 54731.78 88888.00 2015-03-18 03:10:10.750 077 12601.65 206.10 54731.75 88888.00 2015-03-18 03:10:10.875 077 12601.62 206.12 54731.75 88888.00 2015-03-18 03:10:11.000 077 12601.67 206.12 54731.75 88888.00 2015-03-18 03:10:11.125 077 12601.60 206.10 54731.78 88888.00 2015-03-18 03:10:11.250 077 12601.48 206.12 54731.75 88888.00 2015-03-18 03:10:11.375 077 12601.48 206.12 54731.75 88888.00 2015-03-18 03:10:11.500 077 12601.52 206.12 54731.78 88888.00 2015-03-18 03:10:11.625 077 12601.58 206.10 54731.78 88888.00 2015-03-18 03:10:11.750 077 12601.60 206.10 54731.80 88888.00 2015-03-18 03:10:11.875 077 12601.55 206.12 54731.80 88888.00 2015-03-18 03:10:12.000 077 12601.52 206.10 54731.80 88888.00 2015-03-18 03:10:12.125 077 12601.50 206.12 54731.82 88888.00 2015-03-18 03:10:12.250 077 12601.50 206.12 54731.80 88888.00 2015-03-18 03:10:12.375 077 12601.48 206.12 54731.80 88888.00 2015-03-18 03:10:12.500 077 12601.40 206.12 54731.80 88888.00 2015-03-18 03:10:12.625 077 12601.38 206.15 54731.78 88888.00 2015-03-18 03:10:12.750 077 12601.38 206.18 54731.78 88888.00 2015-03-18 03:10:12.875 077 12601.35 206.15 54731.78 88888.00 2015-03-18 03:10:13.000 077 12601.25 206.15 54731.75 88888.00 2015-03-18 03:10:13.125 077 12601.25 206.15 54731.80 88888.00 2015-03-18 03:10:13.250 077 12601.25 206.15 54731.80 88888.00 2015-03-18 03:10:13.375 077 12601.23 206.18 54731.75 88888.00 2015-03-18 03:10:13.500 077 12601.25 206.18 54731.78 88888.00 2015-03-18 03:10:13.625 077 12601.23 206.20 54731.80 88888.00 2015-03-18 03:10:13.750 077 12601.15 206.18 54731.80 88888.00 2015-03-18 03:10:13.875 077 12601.08 206.18 54731.78 88888.00 2015-03-18 03:10:14.000 077 12601.05 206.15 54731.75 88888.00 2015-03-18 03:10:14.125 077 12601.02 206.15 54731.78 88888.00 2015-03-18 03:10:14.250 077 12601.00 206.18 54731.78 88888.00 2015-03-18 03:10:14.375 077 12600.98 206.18 54731.78 88888.00 2015-03-18 03:10:14.500 077 12600.98 206.20 54731.75 88888.00 2015-03-18 03:10:14.625 077 12601.00 206.20 54731.78 88888.00 2015-03-18 03:10:14.750 077 12601.05 206.20 54731.75 88888.00 2015-03-18 03:10:14.875 077 12601.02 206.20 54731.78 88888.00 2015-03-18 03:10:15.000 077 12601.00 206.20 54731.78 88888.00 2015-03-18 03:10:15.125 077 12600.95 206.18 54731.78 88888.00 2015-03-18 03:10:15.250 077 12600.95 206.18 54731.80 88888.00 2015-03-18 03:10:15.375 077 12600.95 206.22 54731.80 88888.00 2015-03-18 03:10:15.500 077 12600.95 206.25 54731.80 88888.00 2015-03-18 03:10:15.625 077 12600.95 206.25 54731.80 88888.00 2015-03-18 03:10:15.750 077 12600.92 206.22 54731.75 88888.00 2015-03-18 03:10:15.875 077 12600.83 206.25 54731.75 88888.00 2015-03-18 03:10:16.000 077 12600.77 206.25 54731.75 88888.00 2015-03-18 03:10:16.125 077 12600.77 206.25 54731.72 88888.00 2015-03-18 03:10:16.250 077 12600.75 206.25 54731.78 88888.00 2015-03-18 03:10:16.375 077 12600.75 206.28 54731.75 88888.00 2015-03-18 03:10:16.500 077 12600.73 206.22 54731.72 88888.00 2015-03-18 03:10:16.625 077 12600.75 206.22 54731.72 88888.00 2015-03-18 03:10:16.750 077 12600.80 206.22 54731.75 88888.00 2015-03-18 03:10:16.875 077 12600.77 206.22 54731.75 88888.00 2015-03-18 03:10:17.000 077 12600.70 206.20 54731.75 88888.00 2015-03-18 03:10:17.125 077 12600.70 206.22 54731.72 88888.00 2015-03-18 03:10:17.250 077 12600.73 206.20 54731.75 88888.00 2015-03-18 03:10:17.375 077 12600.70 206.22 54731.75 88888.00 2015-03-18 03:10:17.500 077 12600.65 206.22 54731.72 88888.00 2015-03-18 03:10:17.625 077 12600.60 206.25 54731.70 88888.00 2015-03-18 03:10:17.750 077 12600.60 206.25 54731.72 88888.00 2015-03-18 03:10:17.875 077 12600.58 206.25 54731.72 88888.00 2015-03-18 03:10:18.000 077 12600.50 206.25 54731.72 88888.00 2015-03-18 03:10:18.125 077 12600.48 206.28 54731.72 88888.00 2015-03-18 03:10:18.250 077 12600.55 206.28 54731.72 88888.00 2015-03-18 03:10:18.375 077 12600.58 206.25 54731.72 88888.00 2015-03-18 03:10:18.500 077 12600.50 206.25 54731.72 88888.00 2015-03-18 03:10:18.625 077 12600.50 206.28 54731.72 88888.00 2015-03-18 03:10:18.750 077 12600.52 206.32 54731.75 88888.00 2015-03-18 03:10:18.875 077 12600.50 206.30 54731.70 88888.00 2015-03-18 03:10:19.000 077 12600.45 206.28 54731.70 88888.00 2015-03-18 03:10:19.125 077 12600.48 206.32 54731.70 88888.00 2015-03-18 03:10:19.250 077 12600.40 206.28 54731.70 88888.00 2015-03-18 03:10:19.375 077 12600.48 206.30 54731.68 88888.00 2015-03-18 03:10:19.500 077 12600.48 206.28 54731.68 88888.00 2015-03-18 03:10:19.625 077 12600.40 206.25 54731.70 88888.00 2015-03-18 03:10:19.750 077 12600.30 206.28 54731.70 88888.00 2015-03-18 03:10:19.875 077 12600.23 206.28 54731.70 88888.00 2015-03-18 03:10:20.000 077 12600.23 206.30 54731.70 88888.00 2015-03-18 03:10:20.125 077 12600.25 206.30 54731.70 88888.00 2015-03-18 03:10:20.250 077 12600.23 206.30 54731.75 88888.00 2015-03-18 03:10:20.375 077 12600.20 206.35 54731.72 88888.00 2015-03-18 03:10:20.500 077 12600.25 206.30 54731.72 88888.00 2015-03-18 03:10:20.625 077 12600.20 206.30 54731.70 88888.00 2015-03-18 03:10:20.750 077 12600.20 206.30 54731.68 88888.00 2015-03-18 03:10:20.875 077 12600.10 206.30 54731.68 88888.00 2015-03-18 03:10:21.000 077 12600.02 206.30 54731.65 88888.00 2015-03-18 03:10:21.125 077 12600.00 206.30 54731.68 88888.00 2015-03-18 03:10:21.250 077 12599.98 206.30 54731.70 88888.00 2015-03-18 03:10:21.375 077 12600.05 206.32 54731.70 88888.00 2015-03-18 03:10:21.500 077 12600.05 206.32 54731.70 88888.00 2015-03-18 03:10:21.625 077 12600.05 206.30 54731.72 88888.00 2015-03-18 03:10:21.750 077 12600.02 206.30 54731.72 88888.00 2015-03-18 03:10:21.875 077 12600.02 206.28 54731.70 88888.00 2015-03-18 03:10:22.000 077 12600.00 206.28 54731.65 88888.00 2015-03-18 03:10:22.125 077 12599.92 206.28 54731.68 88888.00 2015-03-18 03:10:22.250 077 12599.90 206.30 54731.68 88888.00 2015-03-18 03:10:22.375 077 12599.95 206.30 54731.70 88888.00 2015-03-18 03:10:22.500 077 12599.95 206.30 54731.68 88888.00 2015-03-18 03:10:22.625 077 12599.90 206.30 54731.68 88888.00 2015-03-18 03:10:22.750 077 12599.92 206.32 54731.68 88888.00 2015-03-18 03:10:22.875 077 12599.90 206.30 54731.65 88888.00 2015-03-18 03:10:23.000 077 12599.88 206.28 54731.60 88888.00 2015-03-18 03:10:23.125 077 12599.83 206.28 54731.62 88888.00 2015-03-18 03:10:23.250 077 12599.80 206.32 54731.68 88888.00 2015-03-18 03:10:23.375 077 12599.80 206.32 54731.68 88888.00 2015-03-18 03:10:23.500 077 12599.77 206.30 54731.65 88888.00 2015-03-18 03:10:23.625 077 12599.70 206.35 54731.60 88888.00 2015-03-18 03:10:23.750 077 12599.70 206.35 54731.62 88888.00 2015-03-18 03:10:23.875 077 12599.73 206.32 54731.65 88888.00 2015-03-18 03:10:24.000 077 12599.75 206.35 54731.62 88888.00 2015-03-18 03:10:24.125 077 12599.75 206.32 54731.57 88888.00 2015-03-18 03:10:24.250 077 12599.75 206.32 54731.60 88888.00 2015-03-18 03:10:24.375 077 12599.73 206.30 54731.57 88888.00 2015-03-18 03:10:24.500 077 12599.75 206.32 54731.57 88888.00 2015-03-18 03:10:24.625 077 12599.75 206.35 54731.57 88888.00 2015-03-18 03:10:24.750 077 12599.70 206.32 54731.57 88888.00 2015-03-18 03:10:24.875 077 12599.67 206.32 54731.57 88888.00 2015-03-18 03:10:25.000 077 12599.67 206.30 54731.57 88888.00 2015-03-18 03:10:25.125 077 12599.65 206.30 54731.57 88888.00 2015-03-18 03:10:25.250 077 12599.62 206.28 54731.57 88888.00 2015-03-18 03:10:25.375 077 12599.62 206.28 54731.57 88888.00 2015-03-18 03:10:25.500 077 12599.58 206.30 54731.53 88888.00 2015-03-18 03:10:25.625 077 12599.60 206.32 54731.57 88888.00 2015-03-18 03:10:25.750 077 12599.60 206.35 54731.57 88888.00 2015-03-18 03:10:25.875 077 12599.58 206.35 54731.55 88888.00 2015-03-18 03:10:26.000 077 12599.55 206.32 54731.55 88888.00 2015-03-18 03:10:26.125 077 12599.50 206.32 54731.55 88888.00 2015-03-18 03:10:26.250 077 12599.45 206.35 54731.57 88888.00 2015-03-18 03:10:26.375 077 12599.48 206.40 54731.55 88888.00 2015-03-18 03:10:26.500 077 12599.48 206.40 54731.55 88888.00 2015-03-18 03:10:26.625 077 12599.45 206.38 54731.53 88888.00 2015-03-18 03:10:26.750 077 12599.40 206.32 54731.53 88888.00 2015-03-18 03:10:26.875 077 12599.42 206.30 54731.53 88888.00 2015-03-18 03:10:27.000 077 12599.45 206.32 54731.53 88888.00 2015-03-18 03:10:27.125 077 12599.50 206.35 54731.53 88888.00 2015-03-18 03:10:27.250 077 12599.50 206.32 54731.50 88888.00 2015-03-18 03:10:27.375 077 12599.50 206.32 54731.47 88888.00 2015-03-18 03:10:27.500 077 12599.40 206.30 54731.45 88888.00 2015-03-18 03:10:27.625 077 12599.35 206.30 54731.45 88888.00 2015-03-18 03:10:27.750 077 12599.33 206.32 54731.47 88888.00 2015-03-18 03:10:27.875 077 12599.35 206.35 54731.47 88888.00 2015-03-18 03:10:28.000 077 12599.35 206.38 54731.47 88888.00 2015-03-18 03:10:28.125 077 12599.30 206.35 54731.43 88888.00 2015-03-18 03:10:28.250 077 12599.30 206.30 54731.43 88888.00 2015-03-18 03:10:28.375 077 12599.40 206.30 54731.45 88888.00 2015-03-18 03:10:28.500 077 12599.38 206.35 54731.45 88888.00 2015-03-18 03:10:28.625 077 12599.25 206.32 54731.45 88888.00 2015-03-18 03:10:28.750 077 12599.20 206.30 54731.45 88888.00 2015-03-18 03:10:28.875 077 12599.25 206.30 54731.45 88888.00 2015-03-18 03:10:29.000 077 12599.25 206.28 54731.45 88888.00 2015-03-18 03:10:29.125 077 12599.27 206.30 54731.47 88888.00 2015-03-18 03:10:29.250 077 12599.25 206.28 54731.45 88888.00 2015-03-18 03:10:29.375 077 12599.17 206.25 54731.43 88888.00 2015-03-18 03:10:29.500 077 12599.12 206.20 54731.43 88888.00 2015-03-18 03:10:29.625 077 12599.12 206.22 54731.43 88888.00 2015-03-18 03:10:29.750 077 12599.08 206.30 54731.43 88888.00 2015-03-18 03:10:29.875 077 12599.12 206.32 54731.45 88888.00 2015-03-18 03:10:30.000 077 12599.17 206.30 54731.40 88888.00 2015-03-18 03:10:30.125 077 12599.17 206.30 54731.43 88888.00 2015-03-18 03:10:30.250 077 12599.15 206.30 54731.43 88888.00 2015-03-18 03:10:30.375 077 12599.15 206.30 54731.40 88888.00 2015-03-18 03:10:30.500 077 12599.10 206.22 54731.40 88888.00 2015-03-18 03:10:30.625 077 12599.12 206.22 54731.40 88888.00 2015-03-18 03:10:30.750 077 12599.15 206.25 54731.43 88888.00 2015-03-18 03:10:30.875 077 12599.15 206.25 54731.40 88888.00 2015-03-18 03:10:31.000 077 12599.15 206.20 54731.38 88888.00 2015-03-18 03:10:31.125 077 12599.17 206.20 54731.40 88888.00 2015-03-18 03:10:31.250 077 12599.15 206.22 54731.40 88888.00 2015-03-18 03:10:31.375 077 12599.17 206.25 54731.43 88888.00 2015-03-18 03:10:31.500 077 12599.10 206.25 54731.43 88888.00 2015-03-18 03:10:31.625 077 12599.05 206.25 54731.40 88888.00 2015-03-18 03:10:31.750 077 12599.08 206.20 54731.38 88888.00 2015-03-18 03:10:31.875 077 12599.02 206.20 54731.38 88888.00 2015-03-18 03:10:32.000 077 12598.95 206.20 54731.38 88888.00 2015-03-18 03:10:32.125 077 12598.85 206.20 54731.38 88888.00 2015-03-18 03:10:32.250 077 12598.85 206.18 54731.38 88888.00 2015-03-18 03:10:32.375 077 12598.83 206.15 54731.35 88888.00 2015-03-18 03:10:32.500 077 12598.85 206.18 54731.32 88888.00 2015-03-18 03:10:32.625 077 12598.83 206.18 54731.35 88888.00 2015-03-18 03:10:32.750 077 12598.83 206.18 54731.38 88888.00 2015-03-18 03:10:32.875 077 12598.90 206.18 54731.38 88888.00 2015-03-18 03:10:33.000 077 12598.92 206.15 54731.38 88888.00 2015-03-18 03:10:33.125 077 12598.92 206.15 54731.38 88888.00 2015-03-18 03:10:33.250 077 12598.83 206.07 54731.35 88888.00 2015-03-18 03:10:33.375 077 12598.80 206.12 54731.32 88888.00 2015-03-18 03:10:33.500 077 12598.80 206.12 54731.30 88888.00 2015-03-18 03:10:33.625 077 12598.85 206.12 54731.30 88888.00 2015-03-18 03:10:33.750 077 12598.85 206.12 54731.35 88888.00 2015-03-18 03:10:33.875 077 12598.77 206.12 54731.35 88888.00 2015-03-18 03:10:34.000 077 12598.75 206.12 54731.32 88888.00 2015-03-18 03:10:34.125 077 12598.77 206.12 54731.32 88888.00 2015-03-18 03:10:34.250 077 12598.80 206.07 54731.35 88888.00 2015-03-18 03:10:34.375 077 12598.70 206.05 54731.32 88888.00 2015-03-18 03:10:34.500 077 12598.67 206.05 54731.30 88888.00 2015-03-18 03:10:34.625 077 12598.75 206.07 54731.30 88888.00 2015-03-18 03:10:34.750 077 12598.70 206.05 54731.28 88888.00 2015-03-18 03:10:34.875 077 12598.70 206.03 54731.30 88888.00 2015-03-18 03:10:35.000 077 12598.77 206.03 54731.32 88888.00 2015-03-18 03:10:35.125 077 12598.77 206.03 54731.32 88888.00 2015-03-18 03:10:35.250 077 12598.67 206.05 54731.32 88888.00 2015-03-18 03:10:35.375 077 12598.67 206.03 54731.32 88888.00 2015-03-18 03:10:35.500 077 12598.65 206.03 54731.30 88888.00 2015-03-18 03:10:35.625 077 12598.67 206.03 54731.30 88888.00 2015-03-18 03:10:35.750 077 12598.75 206.00 54731.32 88888.00 2015-03-18 03:10:35.875 077 12598.65 205.97 54731.28 88888.00 2015-03-18 03:10:36.000 077 12598.65 205.97 54731.25 88888.00 2015-03-18 03:10:36.125 077 12598.65 206.00 54731.28 88888.00 2015-03-18 03:10:36.250 077 12598.58 206.00 54731.28 88888.00 2015-03-18 03:10:36.375 077 12598.52 206.00 54731.28 88888.00 2015-03-18 03:10:36.500 077 12598.52 205.93 54731.28 88888.00 2015-03-18 03:10:36.625 077 12598.52 205.93 54731.30 88888.00 2015-03-18 03:10:36.750 077 12598.55 205.93 54731.30 88888.00 2015-03-18 03:10:36.875 077 12598.52 205.93 54731.30 88888.00 2015-03-18 03:10:37.000 077 12598.50 205.95 54731.28 88888.00 2015-03-18 03:10:37.125 077 12598.48 205.93 54731.30 88888.00 2015-03-18 03:10:37.250 077 12598.40 205.88 54731.28 88888.00 2015-03-18 03:10:37.375 077 12598.40 205.88 54731.28 88888.00 2015-03-18 03:10:37.500 077 12598.42 205.88 54731.25 88888.00 2015-03-18 03:10:37.625 077 12598.40 205.88 54731.28 88888.00 2015-03-18 03:10:37.750 077 12598.40 205.90 54731.30 88888.00 2015-03-18 03:10:37.875 077 12598.40 205.90 54731.30 88888.00 2015-03-18 03:10:38.000 077 12598.38 205.85 54731.28 88888.00 2015-03-18 03:10:38.125 077 12598.38 205.85 54731.28 88888.00 2015-03-18 03:10:38.250 077 12598.35 205.80 54731.30 88888.00 2015-03-18 03:10:38.375 077 12598.35 205.82 54731.30 88888.00 2015-03-18 03:10:38.500 077 12598.30 205.82 54731.30 88888.00 2015-03-18 03:10:38.625 077 12598.33 205.80 54731.30 88888.00 2015-03-18 03:10:38.750 077 12598.33 205.80 54731.30 88888.00 2015-03-18 03:10:38.875 077 12598.38 205.80 54731.30 88888.00 2015-03-18 03:10:39.000 077 12598.42 205.80 54731.28 88888.00 2015-03-18 03:10:39.125 077 12598.35 205.80 54731.25 88888.00 2015-03-18 03:10:39.250 077 12598.33 205.80 54731.28 88888.00 2015-03-18 03:10:39.375 077 12598.35 205.78 54731.28 88888.00 2015-03-18 03:10:39.500 077 12598.27 205.75 54731.22 88888.00 2015-03-18 03:10:39.625 077 12598.25 205.72 54731.25 88888.00 2015-03-18 03:10:39.750 077 12598.33 205.75 54731.22 88888.00 2015-03-18 03:10:39.875 077 12598.33 205.75 54731.25 88888.00 2015-03-18 03:10:40.000 077 12598.30 205.75 54731.25 88888.00 2015-03-18 03:10:40.125 077 12598.30 205.75 54731.30 88888.00 2015-03-18 03:10:40.250 077 12598.20 205.72 54731.30 88888.00 2015-03-18 03:10:40.375 077 12598.17 205.72 54731.28 88888.00 2015-03-18 03:10:40.500 077 12598.20 205.72 54731.25 88888.00 2015-03-18 03:10:40.625 077 12598.15 205.70 54731.25 88888.00 2015-03-18 03:10:40.750 077 12598.12 205.68 54731.25 88888.00 2015-03-18 03:10:40.875 077 12598.15 205.70 54731.28 88888.00 2015-03-18 03:10:41.000 077 12598.12 205.68 54731.28 88888.00 2015-03-18 03:10:41.125 077 12598.08 205.68 54731.30 88888.00 2015-03-18 03:10:41.250 077 12598.05 205.65 54731.28 88888.00 2015-03-18 03:10:41.375 077 12598.12 205.62 54731.28 88888.00 2015-03-18 03:10:41.500 077 12598.12 205.62 54731.28 88888.00 2015-03-18 03:10:41.625 077 12598.10 205.65 54731.28 88888.00 2015-03-18 03:10:41.750 077 12598.05 205.62 54731.28 88888.00 2015-03-18 03:10:41.875 077 12598.08 205.62 54731.28 88888.00 2015-03-18 03:10:42.000 077 12598.00 205.62 54731.28 88888.00 2015-03-18 03:10:42.125 077 12597.95 205.57 54731.28 88888.00 2015-03-18 03:10:42.250 077 12597.90 205.57 54731.28 88888.00 2015-03-18 03:10:42.375 077 12598.00 205.57 54731.28 88888.00 2015-03-18 03:10:42.500 077 12598.00 205.57 54731.22 88888.00 2015-03-18 03:10:42.625 077 12597.95 205.53 54731.22 88888.00 2015-03-18 03:10:42.750 077 12597.90 205.53 54731.25 88888.00 2015-03-18 03:10:42.875 077 12597.90 205.53 54731.25 88888.00 2015-03-18 03:10:43.000 077 12597.83 205.53 54731.25 88888.00 2015-03-18 03:10:43.125 077 12597.80 205.53 54731.25 88888.00 2015-03-18 03:10:43.250 077 12597.75 205.47 54731.25 88888.00 2015-03-18 03:10:43.375 077 12597.70 205.50 54731.28 88888.00 2015-03-18 03:10:43.500 077 12597.73 205.47 54731.28 88888.00 2015-03-18 03:10:43.625 077 12597.77 205.50 54731.25 88888.00 2015-03-18 03:10:43.750 077 12597.83 205.50 54731.28 88888.00 2015-03-18 03:10:43.875 077 12597.77 205.47 54731.28 88888.00 2015-03-18 03:10:44.000 077 12597.75 205.45 54731.28 88888.00 2015-03-18 03:10:44.125 077 12597.73 205.45 54731.25 88888.00 2015-03-18 03:10:44.250 077 12597.70 205.45 54731.25 88888.00 2015-03-18 03:10:44.375 077 12597.73 205.45 54731.28 88888.00 2015-03-18 03:10:44.500 077 12597.70 205.45 54731.25 88888.00 2015-03-18 03:10:44.625 077 12597.62 205.40 54731.28 88888.00 2015-03-18 03:10:44.750 077 12597.62 205.35 54731.25 88888.00 2015-03-18 03:10:44.875 077 12597.65 205.35 54731.22 88888.00 2015-03-18 03:10:45.000 077 12597.70 205.35 54731.22 88888.00 2015-03-18 03:10:45.125 077 12597.70 205.35 54731.22 88888.00 2015-03-18 03:10:45.250 077 12597.62 205.35 54731.20 88888.00 2015-03-18 03:10:45.375 077 12597.60 205.32 54731.25 88888.00 2015-03-18 03:10:45.500 077 12597.58 205.30 54731.25 88888.00 2015-03-18 03:10:45.625 077 12597.55 205.28 54731.25 88888.00 2015-03-18 03:10:45.750 077 12597.55 205.30 54731.22 88888.00 2015-03-18 03:10:45.875 077 12597.58 205.32 54731.25 88888.00 2015-03-18 03:10:46.000 077 12597.52 205.30 54731.28 88888.00 2015-03-18 03:10:46.125 077 12597.45 205.30 54731.28 88888.00 2015-03-18 03:10:46.250 077 12597.35 205.28 54731.25 88888.00 2015-03-18 03:10:46.375 077 12597.42 205.30 54731.25 88888.00 2015-03-18 03:10:46.500 077 12597.45 205.28 54731.25 88888.00 2015-03-18 03:10:46.625 077 12597.42 205.22 54731.25 88888.00 2015-03-18 03:10:46.750 077 12597.33 205.18 54731.25 88888.00 2015-03-18 03:10:46.875 077 12597.30 205.22 54731.25 88888.00 2015-03-18 03:10:47.000 077 12597.25 205.20 54731.22 88888.00 2015-03-18 03:10:47.125 077 12597.27 205.22 54731.25 88888.00 2015-03-18 03:10:47.250 077 12597.20 205.20 54731.28 88888.00 2015-03-18 03:10:47.375 077 12597.20 205.18 54731.28 88888.00 2015-03-18 03:10:47.500 077 12597.20 205.15 54731.25 88888.00 2015-03-18 03:10:47.625 077 12597.15 205.20 54731.25 88888.00 2015-03-18 03:10:47.750 077 12597.12 205.18 54731.30 88888.00 2015-03-18 03:10:47.875 077 12597.15 205.18 54731.28 88888.00 2015-03-18 03:10:48.000 077 12597.12 205.10 54731.25 88888.00 2015-03-18 03:10:48.125 077 12597.12 205.10 54731.25 88888.00 2015-03-18 03:10:48.250 077 12597.12 205.10 54731.25 88888.00 2015-03-18 03:10:48.375 077 12597.17 205.10 54731.28 88888.00 2015-03-18 03:10:48.500 077 12597.15 205.12 54731.25 88888.00 2015-03-18 03:10:48.625 077 12597.12 205.10 54731.28 88888.00 2015-03-18 03:10:48.750 077 12597.08 205.10 54731.25 88888.00 2015-03-18 03:10:48.875 077 12597.05 205.07 54731.28 88888.00 2015-03-18 03:10:49.000 077 12597.10 205.05 54731.25 88888.00 2015-03-18 03:10:49.125 077 12597.12 205.05 54731.25 88888.00 2015-03-18 03:10:49.250 077 12597.05 205.03 54731.28 88888.00 2015-03-18 03:10:49.375 077 12597.02 205.05 54731.25 88888.00 2015-03-18 03:10:49.500 077 12597.02 205.05 54731.25 88888.00 2015-03-18 03:10:49.625 077 12597.02 205.00 54731.25 88888.00 2015-03-18 03:10:49.750 077 12597.00 205.00 54731.25 88888.00 2015-03-18 03:10:49.875 077 12597.00 204.97 54731.22 88888.00 2015-03-18 03:10:50.000 077 12597.05 204.97 54731.22 88888.00 2015-03-18 03:10:50.125 077 12597.02 204.97 54731.22 88888.00 2015-03-18 03:10:50.250 077 12596.95 204.97 54731.28 88888.00 2015-03-18 03:10:50.375 077 12596.95 205.00 54731.32 88888.00 2015-03-18 03:10:50.500 077 12596.95 204.93 54731.38 88888.00 2015-03-18 03:10:50.625 077 12596.95 204.90 54731.38 88888.00 2015-03-18 03:10:50.750 077 12596.95 204.93 54731.38 88888.00 2015-03-18 03:10:50.875 077 12596.88 204.95 54731.35 88888.00 2015-03-18 03:10:51.000 077 12596.88 204.95 54731.38 88888.00 2015-03-18 03:10:51.125 077 12596.85 204.93 54731.38 88888.00 2015-03-18 03:10:51.250 077 12596.83 204.90 54731.38 88888.00 2015-03-18 03:10:51.375 077 12596.85 204.90 54731.35 88888.00 2015-03-18 03:10:51.500 077 12596.85 204.88 54731.38 88888.00 2015-03-18 03:10:51.625 077 12596.80 204.85 54731.38 88888.00 2015-03-18 03:10:51.750 077 12596.75 204.85 54731.40 88888.00 2015-03-18 03:10:51.875 077 12596.73 204.85 54731.40 88888.00 2015-03-18 03:10:52.000 077 12596.75 204.88 54731.43 88888.00 2015-03-18 03:10:52.125 077 12596.70 204.85 54731.43 88888.00 2015-03-18 03:10:52.250 077 12596.62 204.85 54731.40 88888.00 2015-03-18 03:10:52.375 077 12596.65 204.85 54731.38 88888.00 2015-03-18 03:10:52.500 077 12596.65 204.85 54731.35 88888.00 2015-03-18 03:10:52.625 077 12596.67 204.82 54731.35 88888.00 2015-03-18 03:10:52.750 077 12596.73 204.82 54731.35 88888.00 2015-03-18 03:10:52.875 077 12596.73 204.80 54731.35 88888.00 2015-03-18 03:10:53.000 077 12596.67 204.82 54731.38 88888.00 2015-03-18 03:10:53.125 077 12596.65 204.82 54731.40 88888.00 2015-03-18 03:10:53.250 077 12596.55 204.78 54731.38 88888.00 2015-03-18 03:10:53.375 077 12596.55 204.78 54731.35 88888.00 2015-03-18 03:10:53.500 077 12596.55 204.75 54731.35 88888.00 2015-03-18 03:10:53.625 077 12596.52 204.75 54731.38 88888.00 2015-03-18 03:10:53.750 077 12596.45 204.72 54731.38 88888.00 2015-03-18 03:10:53.875 077 12596.42 204.75 54731.38 88888.00 2015-03-18 03:10:54.000 077 12596.40 204.72 54731.32 88888.00 2015-03-18 03:10:54.125 077 12596.42 204.72 54731.35 88888.00 2015-03-18 03:10:54.250 077 12596.42 204.68 54731.35 88888.00 2015-03-18 03:10:54.375 077 12596.38 204.68 54731.35 88888.00 2015-03-18 03:10:54.500 077 12596.35 204.72 54731.32 88888.00 2015-03-18 03:10:54.625 077 12596.30 204.70 54731.35 88888.00 2015-03-18 03:10:54.750 077 12596.23 204.68 54731.38 88888.00 2015-03-18 03:10:54.875 077 12596.23 204.62 54731.38 88888.00 2015-03-18 03:10:55.000 077 12596.27 204.62 54731.38 88888.00 2015-03-18 03:10:55.125 077 12596.27 204.65 54731.38 88888.00 2015-03-18 03:10:55.250 077 12596.23 204.65 54731.35 88888.00 2015-03-18 03:10:55.375 077 12596.23 204.65 54731.35 88888.00 2015-03-18 03:10:55.500 077 12596.15 204.62 54731.35 88888.00 2015-03-18 03:10:55.625 077 12596.15 204.62 54731.35 88888.00 2015-03-18 03:10:55.750 077 12596.08 204.60 54731.35 88888.00 2015-03-18 03:10:55.875 077 12596.08 204.60 54731.32 88888.00 2015-03-18 03:10:56.000 077 12596.17 204.60 54731.32 88888.00 2015-03-18 03:10:56.125 077 12596.12 204.57 54731.32 88888.00 2015-03-18 03:10:56.250 077 12596.05 204.53 54731.32 88888.00 2015-03-18 03:10:56.375 077 12596.05 204.55 54731.32 88888.00 2015-03-18 03:10:56.500 077 12595.98 204.53 54731.32 88888.00 2015-03-18 03:10:56.625 077 12595.98 204.53 54731.35 88888.00 2015-03-18 03:10:56.750 077 12596.02 204.53 54731.35 88888.00 2015-03-18 03:10:56.875 077 12595.95 204.53 54731.35 88888.00 2015-03-18 03:10:57.000 077 12595.88 204.45 54731.35 88888.00 2015-03-18 03:10:57.125 077 12595.85 204.47 54731.35 88888.00 2015-03-18 03:10:57.250 077 12595.85 204.45 54731.35 88888.00 2015-03-18 03:10:57.375 077 12595.88 204.47 54731.35 88888.00 2015-03-18 03:10:57.500 077 12595.83 204.45 54731.30 88888.00 2015-03-18 03:10:57.625 077 12595.83 204.43 54731.30 88888.00 2015-03-18 03:10:57.750 077 12595.83 204.40 54731.30 88888.00 2015-03-18 03:10:57.875 077 12595.80 204.35 54731.28 88888.00 2015-03-18 03:10:58.000 077 12595.73 204.38 54731.28 88888.00 2015-03-18 03:10:58.125 077 12595.70 204.35 54731.30 88888.00 2015-03-18 03:10:58.250 077 12595.70 204.38 54731.32 88888.00 2015-03-18 03:10:58.375 077 12595.67 204.38 54731.32 88888.00 2015-03-18 03:10:58.500 077 12595.62 204.32 54731.30 88888.00 2015-03-18 03:10:58.625 077 12595.60 204.30 54731.32 88888.00 2015-03-18 03:10:58.750 077 12595.55 204.32 54731.30 88888.00 2015-03-18 03:10:58.875 077 12595.52 204.30 54731.32 88888.00 2015-03-18 03:10:59.000 077 12595.58 204.30 54731.35 88888.00 2015-03-18 03:10:59.125 077 12595.52 204.30 54731.35 88888.00 2015-03-18 03:10:59.250 077 12595.50 204.25 54731.35 88888.00 2015-03-18 03:10:59.375 077 12595.58 204.25 54731.35 88888.00 2015-03-18 03:10:59.500 077 12595.55 204.22 54731.35 88888.00 2015-03-18 03:10:59.625 077 12595.55 204.20 54731.32 88888.00 2015-03-18 03:10:59.750 077 12595.55 204.22 54731.30 88888.00 2015-03-18 03:10:59.875 077 12595.55 204.18 54731.35 88888.00 2015-03-18 03:11:00.000 077 12595.50 204.18 54731.32 88888.00 2015-03-18 03:11:00.125 077 12595.45 204.18 54731.35 88888.00 2015-03-18 03:11:00.250 077 12595.38 204.15 54731.38 88888.00 2015-03-18 03:11:00.375 077 12595.33 204.15 54731.35 88888.00 2015-03-18 03:11:00.500 077 12595.33 204.12 54731.32 88888.00 2015-03-18 03:11:00.625 077 12595.30 204.15 54731.35 88888.00 2015-03-18 03:11:00.750 077 12595.33 204.12 54731.35 88888.00 2015-03-18 03:11:00.875 077 12595.33 204.07 54731.32 88888.00 2015-03-18 03:11:01.000 077 12595.27 204.10 54731.32 88888.00 2015-03-18 03:11:01.125 077 12595.20 204.07 54731.35 88888.00 2015-03-18 03:11:01.250 077 12595.12 204.05 54731.35 88888.00 2015-03-18 03:11:01.375 077 12595.12 204.05 54731.35 88888.00 2015-03-18 03:11:01.500 077 12595.12 204.03 54731.30 88888.00 2015-03-18 03:11:01.625 077 12595.17 204.03 54731.32 88888.00 2015-03-18 03:11:01.750 077 12595.25 204.03 54731.32 88888.00 2015-03-18 03:11:01.875 077 12595.20 204.03 54731.32 88888.00 2015-03-18 03:11:02.000 077 12595.15 204.00 54731.32 88888.00 2015-03-18 03:11:02.125 077 12595.05 204.00 54731.30 88888.00 2015-03-18 03:11:02.250 077 12594.98 203.95 54731.32 88888.00 2015-03-18 03:11:02.375 077 12595.02 203.95 54731.32 88888.00 2015-03-18 03:11:02.500 077 12595.02 203.95 54731.32 88888.00 2015-03-18 03:11:02.625 077 12594.98 203.95 54731.35 88888.00 2015-03-18 03:11:02.750 077 12594.98 203.97 54731.35 88888.00 2015-03-18 03:11:02.875 077 12594.90 203.95 54731.32 88888.00 2015-03-18 03:11:03.000 077 12594.83 203.93 54731.32 88888.00 2015-03-18 03:11:03.125 077 12594.75 203.90 54731.38 88888.00 2015-03-18 03:11:03.250 077 12594.77 203.90 54731.38 88888.00 2015-03-18 03:11:03.375 077 12594.85 203.93 54731.35 88888.00 2015-03-18 03:11:03.500 077 12594.88 203.90 54731.35 88888.00 2015-03-18 03:11:03.625 077 12594.85 203.88 54731.35 88888.00 2015-03-18 03:11:03.750 077 12594.83 203.88 54731.38 88888.00 2015-03-18 03:11:03.875 077 12594.80 203.88 54731.38 88888.00 2015-03-18 03:11:04.000 077 12594.77 203.88 54731.40 88888.00 2015-03-18 03:11:04.125 077 12594.70 203.85 54731.38 88888.00 2015-03-18 03:11:04.250 077 12594.70 203.82 54731.38 88888.00 2015-03-18 03:11:04.375 077 12594.73 203.82 54731.38 88888.00 2015-03-18 03:11:04.500 077 12594.73 203.80 54731.40 88888.00 2015-03-18 03:11:04.625 077 12594.67 203.78 54731.40 88888.00 2015-03-18 03:11:04.750 077 12594.58 203.72 54731.40 88888.00 2015-03-18 03:11:04.875 077 12594.50 203.72 54731.40 88888.00 2015-03-18 03:11:05.000 077 12594.50 203.72 54731.40 88888.00 2015-03-18 03:11:05.125 077 12594.45 203.70 54731.40 88888.00 2015-03-18 03:11:05.250 077 12594.38 203.65 54731.38 88888.00 2015-03-18 03:11:05.375 077 12594.40 203.62 54731.38 88888.00 2015-03-18 03:11:05.500 077 12594.40 203.62 54731.40 88888.00 2015-03-18 03:11:05.625 077 12594.35 203.62 54731.43 88888.00 2015-03-18 03:11:05.750 077 12594.33 203.60 54731.45 88888.00 2015-03-18 03:11:05.875 077 12594.35 203.62 54731.43 88888.00 2015-03-18 03:11:06.000 077 12594.38 203.60 54731.40 88888.00 2015-03-18 03:11:06.125 077 12594.30 203.60 54731.43 88888.00 2015-03-18 03:11:06.250 077 12594.20 203.57 54731.43 88888.00 2015-03-18 03:11:06.375 077 12594.20 203.55 54731.43 88888.00 2015-03-18 03:11:06.500 077 12594.15 203.55 54731.43 88888.00 2015-03-18 03:11:06.625 077 12594.20 203.55 54731.43 88888.00 2015-03-18 03:11:06.750 077 12594.20 203.50 54731.45 88888.00 2015-03-18 03:11:06.875 077 12594.15 203.45 54731.45 88888.00 2015-03-18 03:11:07.000 077 12594.12 203.47 54731.47 88888.00 2015-03-18 03:11:07.125 077 12594.12 203.47 54731.47 88888.00 2015-03-18 03:11:07.250 077 12593.95 203.43 54731.45 88888.00 2015-03-18 03:11:07.375 077 12593.88 203.43 54731.45 88888.00 2015-03-18 03:11:07.500 077 12593.90 203.40 54731.45 88888.00 2015-03-18 03:11:07.625 077 12593.92 203.40 54731.45 88888.00 2015-03-18 03:11:07.750 077 12593.92 203.38 54731.47 88888.00 2015-03-18 03:11:07.875 077 12593.90 203.38 54731.47 88888.00 2015-03-18 03:11:08.000 077 12593.95 203.35 54731.50 88888.00 2015-03-18 03:11:08.125 077 12593.98 203.30 54731.47 88888.00 2015-03-18 03:11:08.250 077 12593.98 203.28 54731.50 88888.00 2015-03-18 03:11:08.375 077 12593.92 203.28 54731.53 88888.00 2015-03-18 03:11:08.500 077 12593.90 203.28 54731.50 88888.00 2015-03-18 03:11:08.625 077 12593.88 203.25 54731.53 88888.00 2015-03-18 03:11:08.750 077 12593.73 203.25 54731.50 88888.00 2015-03-18 03:11:08.875 077 12593.73 203.28 54731.47 88888.00 2015-03-18 03:11:09.000 077 12593.73 203.25 54731.47 88888.00 2015-03-18 03:11:09.125 077 12593.70 203.22 54731.47 88888.00 2015-03-18 03:11:09.250 077 12593.65 203.20 54731.50 88888.00 2015-03-18 03:11:09.375 077 12593.67 203.22 54731.50 88888.00 2015-03-18 03:11:09.500 077 12593.60 203.22 54731.50 88888.00 2015-03-18 03:11:09.625 077 12593.50 203.20 54731.53 88888.00 2015-03-18 03:11:09.750 077 12593.48 203.15 54731.50 88888.00 2015-03-18 03:11:09.875 077 12593.50 203.12 54731.50 88888.00 2015-03-18 03:11:10.000 077 12593.48 203.15 54731.53 88888.00 2015-03-18 03:11:10.125 077 12593.45 203.10 54731.55 88888.00 2015-03-18 03:11:10.250 077 12593.42 203.07 54731.60 88888.00 2015-03-18 03:11:10.375 077 12593.40 203.05 54731.57 88888.00 2015-03-18 03:11:10.500 077 12593.38 203.05 54731.57 88888.00 2015-03-18 03:11:10.625 077 12593.35 203.03 54731.55 88888.00 2015-03-18 03:11:10.750 077 12593.38 203.03 54731.53 88888.00 2015-03-18 03:11:10.875 077 12593.35 203.03 54731.53 88888.00 2015-03-18 03:11:11.000 077 12593.30 203.00 54731.53 88888.00 2015-03-18 03:11:11.125 077 12593.35 202.95 54731.55 88888.00 2015-03-18 03:11:11.250 077 12593.35 202.97 54731.55 88888.00 2015-03-18 03:11:11.375 077 12593.33 202.97 54731.55 88888.00 2015-03-18 03:11:11.500 077 12593.27 202.97 54731.55 88888.00 2015-03-18 03:11:11.625 077 12593.17 202.95 54731.55 88888.00 2015-03-18 03:11:11.750 077 12593.15 202.90 54731.57 88888.00 2015-03-18 03:11:11.875 077 12593.15 202.85 54731.55 88888.00 2015-03-18 03:11:12.000 077 12593.15 202.88 54731.57 88888.00 2015-03-18 03:11:12.125 077 12593.15 202.85 54731.60 88888.00 2015-03-18 03:11:12.250 077 12593.10 202.80 54731.62 88888.00 2015-03-18 03:11:12.375 077 12593.10 202.80 54731.62 88888.00 2015-03-18 03:11:12.500 077 12593.02 202.80 54731.62 88888.00 2015-03-18 03:11:12.625 077 12593.02 202.80 54731.62 88888.00 2015-03-18 03:11:12.750 077 12593.05 202.78 54731.62 88888.00 2015-03-18 03:11:12.875 077 12593.05 202.78 54731.62 88888.00 2015-03-18 03:11:13.000 077 12592.98 202.72 54731.62 88888.00 2015-03-18 03:11:13.125 077 12592.88 202.72 54731.62 88888.00 2015-03-18 03:11:13.250 077 12592.85 202.65 54731.65 88888.00 2015-03-18 03:11:13.375 077 12592.83 202.68 54731.62 88888.00 2015-03-18 03:11:13.500 077 12592.80 202.68 54731.65 88888.00 2015-03-18 03:11:13.625 077 12592.77 202.65 54731.62 88888.00 2015-03-18 03:11:13.750 077 12592.77 202.62 54731.60 88888.00 2015-03-18 03:11:13.875 077 12592.77 202.65 54731.62 88888.00 2015-03-18 03:11:14.000 077 12592.73 202.65 54731.65 88888.00 2015-03-18 03:11:14.125 077 12592.70 202.57 54731.62 88888.00 2015-03-18 03:11:14.250 077 12592.67 202.57 54731.62 88888.00 2015-03-18 03:11:14.375 077 12592.70 202.53 54731.65 88888.00 2015-03-18 03:11:14.500 077 12592.70 202.53 54731.68 88888.00 2015-03-18 03:11:14.625 077 12592.70 202.50 54731.65 88888.00 2015-03-18 03:11:14.750 077 12592.73 202.47 54731.68 88888.00 2015-03-18 03:11:14.875 077 12592.70 202.47 54731.70 88888.00 2015-03-18 03:11:15.000 077 12592.65 202.47 54731.70 88888.00 2015-03-18 03:11:15.125 077 12592.70 202.43 54731.70 88888.00 2015-03-18 03:11:15.250 077 12592.70 202.43 54731.68 88888.00 2015-03-18 03:11:15.375 077 12592.67 202.45 54731.70 88888.00 2015-03-18 03:11:15.500 077 12592.55 202.43 54731.70 88888.00 2015-03-18 03:11:15.625 077 12592.50 202.38 54731.72 88888.00 2015-03-18 03:11:15.750 077 12592.55 202.38 54731.72 88888.00 2015-03-18 03:11:15.875 077 12592.58 202.38 54731.72 88888.00 2015-03-18 03:11:16.000 077 12592.55 202.35 54731.72 88888.00 2015-03-18 03:11:16.125 077 12592.48 202.35 54731.70 88888.00 2015-03-18 03:11:16.250 077 12592.38 202.30 54731.72 88888.00 2015-03-18 03:11:16.375 077 12592.42 202.28 54731.72 88888.00 2015-03-18 03:11:16.500 077 12592.42 202.25 54731.72 88888.00 2015-03-18 03:11:16.625 077 12592.38 202.22 54731.72 88888.00 2015-03-18 03:11:16.750 077 12592.35 202.22 54731.75 88888.00 2015-03-18 03:11:16.875 077 12592.33 202.18 54731.72 88888.00 2015-03-18 03:11:17.000 077 12592.23 202.18 54731.72 88888.00 2015-03-18 03:11:17.125 077 12592.20 202.20 54731.75 88888.00 2015-03-18 03:11:17.250 077 12592.17 202.18 54731.75 88888.00 2015-03-18 03:11:17.375 077 12592.17 202.15 54731.75 88888.00 2015-03-18 03:11:17.500 077 12592.12 202.10 54731.72 88888.00 2015-03-18 03:11:17.625 077 12592.15 202.12 54731.75 88888.00 2015-03-18 03:11:17.750 077 12592.17 202.10 54731.80 88888.00 2015-03-18 03:11:17.875 077 12592.17 202.07 54731.80 88888.00 2015-03-18 03:11:18.000 077 12592.20 202.03 54731.78 88888.00 2015-03-18 03:11:18.125 077 12592.20 202.05 54731.78 88888.00 2015-03-18 03:11:18.250 077 12592.12 202.03 54731.78 88888.00 2015-03-18 03:11:18.375 077 12592.08 202.00 54731.75 88888.00 2015-03-18 03:11:18.500 077 12592.05 201.97 54731.78 88888.00 2015-03-18 03:11:18.625 077 12592.08 201.97 54731.82 88888.00 2015-03-18 03:11:18.750 077 12592.05 201.97 54731.82 88888.00 2015-03-18 03:11:18.875 077 12592.00 201.95 54731.85 88888.00 2015-03-18 03:11:19.000 077 12591.90 201.93 54731.82 88888.00 2015-03-18 03:11:19.125 077 12591.88 201.90 54731.82 88888.00 2015-03-18 03:11:19.250 077 12591.90 201.88 54731.85 88888.00 2015-03-18 03:11:19.375 077 12591.90 201.88 54731.85 88888.00 2015-03-18 03:11:19.500 077 12591.90 201.88 54731.85 88888.00 2015-03-18 03:11:19.625 077 12591.88 201.82 54731.88 88888.00 2015-03-18 03:11:19.750 077 12591.80 201.78 54731.88 88888.00 2015-03-18 03:11:19.875 077 12591.80 201.78 54731.88 88888.00 2015-03-18 03:11:20.000 077 12591.80 201.78 54731.90 88888.00 2015-03-18 03:11:20.125 077 12591.75 201.75 54731.93 88888.00 2015-03-18 03:11:20.250 077 12591.70 201.72 54731.93 88888.00 2015-03-18 03:11:20.375 077 12591.77 201.75 54731.93 88888.00 2015-03-18 03:11:20.500 077 12591.75 201.72 54731.90 88888.00 2015-03-18 03:11:20.625 077 12591.70 201.70 54731.88 88888.00 2015-03-18 03:11:20.750 077 12591.62 201.68 54731.90 88888.00 2015-03-18 03:11:20.875 077 12591.62 201.68 54731.90 88888.00 2015-03-18 03:11:21.000 077 12591.62 201.65 54731.90 88888.00 2015-03-18 03:11:21.125 077 12591.58 201.65 54731.93 88888.00 2015-03-18 03:11:21.250 077 12591.50 201.62 54731.95 88888.00 2015-03-18 03:11:21.375 077 12591.52 201.62 54731.95 88888.00 2015-03-18 03:11:21.500 077 12591.50 201.65 54731.97 88888.00 2015-03-18 03:11:21.625 077 12591.50 201.65 54731.97 88888.00 2015-03-18 03:11:21.750 077 12591.50 201.60 54731.97 88888.00 2015-03-18 03:11:21.875 077 12591.48 201.57 54731.95 88888.00 2015-03-18 03:11:22.000 077 12591.40 201.60 54731.97 88888.00 2015-03-18 03:11:22.125 077 12591.40 201.62 54731.97 88888.00 2015-03-18 03:11:22.250 077 12591.38 201.53 54731.97 88888.00 2015-03-18 03:11:22.375 077 12591.33 201.55 54731.97 88888.00 2015-03-18 03:11:22.500 077 12591.33 201.55 54732.00 88888.00 2015-03-18 03:11:22.625 077 12591.33 201.55 54732.05 88888.00 2015-03-18 03:11:22.750 077 12591.23 201.50 54732.03 88888.00 2015-03-18 03:11:22.875 077 12591.20 201.45 54732.03 88888.00 2015-03-18 03:11:23.000 077 12591.20 201.45 54732.03 88888.00 2015-03-18 03:11:23.125 077 12591.15 201.43 54732.03 88888.00 2015-03-18 03:11:23.250 077 12591.15 201.40 54732.05 88888.00 2015-03-18 03:11:23.375 077 12591.17 201.43 54732.05 88888.00 2015-03-18 03:11:23.500 077 12591.15 201.40 54732.05 88888.00 2015-03-18 03:11:23.625 077 12591.15 201.43 54732.05 88888.00 2015-03-18 03:11:23.750 077 12591.08 201.43 54732.07 88888.00 2015-03-18 03:11:23.875 077 12591.02 201.38 54732.10 88888.00 2015-03-18 03:11:24.000 077 12590.98 201.32 54732.07 88888.00 2015-03-18 03:11:24.125 077 12591.00 201.30 54732.07 88888.00 2015-03-18 03:11:24.250 077 12590.98 201.32 54732.15 88888.00 2015-03-18 03:11:24.375 077 12590.98 201.35 54732.10 88888.00 2015-03-18 03:11:24.500 077 12590.98 201.28 54732.10 88888.00 2015-03-18 03:11:24.625 077 12590.95 201.25 54732.12 88888.00 2015-03-18 03:11:24.750 077 12590.90 201.22 54732.12 88888.00 2015-03-18 03:11:24.875 077 12590.90 201.25 54732.12 88888.00 2015-03-18 03:11:25.000 077 12590.85 201.18 54732.12 88888.00 2015-03-18 03:11:25.125 077 12590.80 201.20 54732.15 88888.00 2015-03-18 03:11:25.250 077 12590.70 201.18 54732.15 88888.00 2015-03-18 03:11:25.375 077 12590.73 201.18 54732.12 88888.00 2015-03-18 03:11:25.500 077 12590.70 201.15 54732.12 88888.00 2015-03-18 03:11:25.625 077 12590.62 201.10 54732.15 88888.00 2015-03-18 03:11:25.750 077 12590.62 201.07 54732.18 88888.00 2015-03-18 03:11:25.875 077 12590.62 201.07 54732.20 88888.00 2015-03-18 03:11:26.000 077 12590.60 201.07 54732.20 88888.00 2015-03-18 03:11:26.125 077 12590.60 201.00 54732.20 88888.00 2015-03-18 03:11:26.250 077 12590.58 201.00 54732.25 88888.00 2015-03-18 03:11:26.375 077 12590.55 201.05 54732.25 88888.00 2015-03-18 03:11:26.500 077 12590.52 201.03 54732.28 88888.00 2015-03-18 03:11:26.625 077 12590.52 201.05 54732.28 88888.00 2015-03-18 03:11:26.750 077 12590.48 201.00 54732.30 88888.00 2015-03-18 03:11:26.875 077 12590.45 200.95 54732.28 88888.00 2015-03-18 03:11:27.000 077 12590.35 200.90 54732.28 88888.00 2015-03-18 03:11:27.125 077 12590.27 200.90 54732.30 88888.00 2015-03-18 03:11:27.250 077 12590.30 200.90 54732.35 88888.00 2015-03-18 03:11:27.375 077 12590.35 200.90 54732.35 88888.00 2015-03-18 03:11:27.500 077 12590.27 200.88 54732.35 88888.00 2015-03-18 03:11:27.625 077 12590.20 200.88 54732.35 88888.00 2015-03-18 03:11:27.750 077 12590.15 200.85 54732.38 88888.00 2015-03-18 03:11:27.875 077 12590.10 200.82 54732.38 88888.00 2015-03-18 03:11:28.000 077 12590.10 200.82 54732.38 88888.00 2015-03-18 03:11:28.125 077 12590.08 200.82 54732.40 88888.00 2015-03-18 03:11:28.250 077 12589.95 200.78 54732.40 88888.00 2015-03-18 03:11:28.375 077 12589.92 200.78 54732.38 88888.00 2015-03-18 03:11:28.500 077 12589.98 200.80 54732.40 88888.00 2015-03-18 03:11:28.625 077 12589.90 200.75 54732.43 88888.00 2015-03-18 03:11:28.750 077 12589.77 200.70 54732.43 88888.00 2015-03-18 03:11:28.875 077 12589.75 200.70 54732.45 88888.00 2015-03-18 03:11:29.000 077 12589.75 200.70 54732.43 88888.00 2015-03-18 03:11:29.125 077 12589.67 200.65 54732.45 88888.00 2015-03-18 03:11:29.250 077 12589.65 200.62 54732.50 88888.00 2015-03-18 03:11:29.375 077 12589.67 200.65 54732.53 88888.00 2015-03-18 03:11:29.500 077 12589.67 200.62 54732.47 88888.00 2015-03-18 03:11:29.625 077 12589.73 200.55 54732.50 88888.00 2015-03-18 03:11:29.750 077 12589.67 200.57 54732.50 88888.00 2015-03-18 03:11:29.875 077 12589.62 200.55 54732.47 88888.00 2015-03-18 03:11:30.000 077 12589.65 200.53 54732.47 88888.00 2015-03-18 03:11:30.125 077 12589.58 200.53 54732.53 88888.00 2015-03-18 03:11:30.250 077 12589.52 200.55 54732.55 88888.00 2015-03-18 03:11:30.375 077 12589.58 200.53 54732.53 88888.00 2015-03-18 03:11:30.500 077 12589.55 200.50 54732.55 88888.00 2015-03-18 03:11:30.625 077 12589.50 200.47 54732.55 88888.00 2015-03-18 03:11:30.750 077 12589.48 200.47 54732.57 88888.00 2015-03-18 03:11:30.875 077 12589.48 200.45 54732.60 88888.00 2015-03-18 03:11:31.000 077 12589.45 200.43 54732.62 88888.00 2015-03-18 03:11:31.125 077 12589.40 200.43 54732.62 88888.00 2015-03-18 03:11:31.250 077 12589.30 200.38 54732.62 88888.00 2015-03-18 03:11:31.375 077 12589.30 200.40 54732.62 88888.00 2015-03-18 03:11:31.500 077 12589.33 200.40 54732.65 88888.00 2015-03-18 03:11:31.625 077 12589.30 200.43 54732.68 88888.00 2015-03-18 03:11:31.750 077 12589.25 200.40 54732.70 88888.00 2015-03-18 03:11:31.875 077 12589.20 200.35 54732.68 88888.00 2015-03-18 03:11:32.000 077 12589.15 200.30 54732.68 88888.00 2015-03-18 03:11:32.125 077 12589.15 200.30 54732.72 88888.00 2015-03-18 03:11:32.250 077 12589.15 200.30 54732.78 88888.00 2015-03-18 03:11:32.375 077 12589.15 200.30 54732.75 88888.00 2015-03-18 03:11:32.500 077 12589.05 200.30 54732.72 88888.00 2015-03-18 03:11:32.625 077 12589.02 200.25 54732.75 88888.00 2015-03-18 03:11:32.750 077 12589.00 200.25 54732.78 88888.00 2015-03-18 03:11:32.875 077 12589.02 200.25 54732.80 88888.00 2015-03-18 03:11:33.000 077 12588.98 200.22 54732.75 88888.00 2015-03-18 03:11:33.125 077 12588.98 200.20 54732.78 88888.00 2015-03-18 03:11:33.250 077 12589.00 200.20 54732.80 88888.00 2015-03-18 03:11:33.375 077 12588.98 200.22 54732.82 88888.00 2015-03-18 03:11:33.500 077 12588.88 200.20 54732.82 88888.00 2015-03-18 03:11:33.625 077 12588.85 200.18 54732.82 88888.00 2015-03-18 03:11:33.750 077 12588.85 200.18 54732.85 88888.00 2015-03-18 03:11:33.875 077 12588.85 200.18 54732.88 88888.00 2015-03-18 03:11:34.000 077 12588.83 200.15 54732.88 88888.00 2015-03-18 03:11:34.125 077 12588.80 200.15 54732.90 88888.00 2015-03-18 03:11:34.250 077 12588.77 200.10 54732.93 88888.00 2015-03-18 03:11:34.375 077 12588.77 200.10 54732.90 88888.00 2015-03-18 03:11:34.500 077 12588.67 200.10 54732.90 88888.00 2015-03-18 03:11:34.625 077 12588.62 200.07 54732.90 88888.00 2015-03-18 03:11:34.750 077 12588.62 200.05 54732.90 88888.00 2015-03-18 03:11:34.875 077 12588.62 200.05 54732.90 88888.00 2015-03-18 03:11:35.000 077 12588.62 200.05 54732.93 88888.00 2015-03-18 03:11:35.125 077 12588.62 200.05 54732.95 88888.00 2015-03-18 03:11:35.250 077 12588.62 200.05 54732.97 88888.00 2015-03-18 03:11:35.375 077 12588.55 200.03 54732.97 88888.00 2015-03-18 03:11:35.500 077 12588.50 200.00 54732.97 88888.00 2015-03-18 03:11:35.625 077 12588.42 200.00 54733.00 88888.00 2015-03-18 03:11:35.750 077 12588.42 199.97 54732.97 88888.00 2015-03-18 03:11:35.875 077 12588.48 199.97 54733.00 88888.00 2015-03-18 03:11:36.000 077 12588.42 200.00 54733.05 88888.00 2015-03-18 03:11:36.125 077 12588.40 199.97 54733.07 88888.00 2015-03-18 03:11:36.250 077 12588.38 199.97 54733.05 88888.00 2015-03-18 03:11:36.375 077 12588.38 199.97 54733.05 88888.00 2015-03-18 03:11:36.500 077 12588.38 200.00 54733.10 88888.00 2015-03-18 03:11:36.625 077 12588.35 200.00 54733.12 88888.00 2015-03-18 03:11:36.750 077 12588.25 200.00 54733.12 88888.00 2015-03-18 03:11:36.875 077 12588.20 199.95 54733.12 88888.00 2015-03-18 03:11:37.000 077 12588.10 199.90 54733.12 88888.00 2015-03-18 03:11:37.125 077 12588.08 199.93 54733.10 88888.00 2015-03-18 03:11:37.250 077 12588.15 199.90 54733.10 88888.00 2015-03-18 03:11:37.375 077 12588.12 199.90 54733.12 88888.00 2015-03-18 03:11:37.500 077 12588.05 199.88 54733.15 88888.00 2015-03-18 03:11:37.625 077 12588.02 199.90 54733.18 88888.00 2015-03-18 03:11:37.750 077 12588.05 199.93 54733.20 88888.00 2015-03-18 03:11:37.875 077 12588.05 199.93 54733.18 88888.00 2015-03-18 03:11:38.000 077 12588.02 199.88 54733.18 88888.00 2015-03-18 03:11:38.125 077 12587.98 199.88 54733.22 88888.00 2015-03-18 03:11:38.250 077 12587.95 199.88 54733.25 88888.00 2015-03-18 03:11:38.375 077 12587.90 199.88 54733.22 88888.00 2015-03-18 03:11:38.500 077 12587.88 199.90 54733.25 88888.00 2015-03-18 03:11:38.625 077 12587.90 199.90 54733.28 88888.00 2015-03-18 03:11:38.750 077 12587.90 199.88 54733.28 88888.00 2015-03-18 03:11:38.875 077 12587.92 199.85 54733.25 88888.00 2015-03-18 03:11:39.000 077 12587.88 199.85 54733.28 88888.00 2015-03-18 03:11:39.125 077 12587.75 199.85 54733.28 88888.00 2015-03-18 03:11:39.250 077 12587.67 199.88 54733.30 88888.00 2015-03-18 03:11:39.375 077 12587.75 199.88 54733.35 88888.00 2015-03-18 03:11:39.500 077 12587.73 199.88 54733.30 88888.00 2015-03-18 03:11:39.625 077 12587.65 199.88 54733.32 88888.00 2015-03-18 03:11:39.750 077 12587.60 199.85 54733.32 88888.00 2015-03-18 03:11:39.875 077 12587.60 199.80 54733.35 88888.00 2015-03-18 03:11:40.000 077 12587.55 199.80 54733.32 88888.00 2015-03-18 03:11:40.125 077 12587.48 199.80 54733.38 88888.00 2015-03-18 03:11:40.250 077 12587.42 199.78 54733.38 88888.00 2015-03-18 03:11:40.375 077 12587.50 199.82 54733.40 88888.00 2015-03-18 03:11:40.500 077 12587.50 199.82 54733.40 88888.00 2015-03-18 03:11:40.625 077 12587.40 199.82 54733.38 88888.00 2015-03-18 03:11:40.750 077 12587.35 199.82 54733.38 88888.00 2015-03-18 03:11:40.875 077 12587.38 199.80 54733.40 88888.00 2015-03-18 03:11:41.000 077 12587.38 199.80 54733.40 88888.00 2015-03-18 03:11:41.125 077 12587.27 199.78 54733.43 88888.00 2015-03-18 03:11:41.250 077 12587.23 199.78 54733.43 88888.00 2015-03-18 03:11:41.375 077 12587.23 199.80 54733.45 88888.00 2015-03-18 03:11:41.500 077 12587.17 199.75 54733.47 88888.00 2015-03-18 03:11:41.625 077 12587.12 199.80 54733.47 88888.00 2015-03-18 03:11:41.750 077 12587.12 199.80 54733.50 88888.00 2015-03-18 03:11:41.875 077 12587.08 199.80 54733.50 88888.00 2015-03-18 03:11:42.000 077 12587.05 199.78 54733.45 88888.00 2015-03-18 03:11:42.125 077 12587.00 199.78 54733.47 88888.00 2015-03-18 03:11:42.250 077 12586.98 199.78 54733.50 88888.00 2015-03-18 03:11:42.375 077 12586.98 199.75 54733.53 88888.00 2015-03-18 03:11:42.500 077 12587.00 199.78 54733.55 88888.00 2015-03-18 03:11:42.625 077 12587.02 199.75 54733.53 88888.00 2015-03-18 03:11:42.750 077 12587.02 199.78 54733.50 88888.00 2015-03-18 03:11:42.875 077 12586.98 199.78 54733.53 88888.00 2015-03-18 03:11:43.000 077 12586.92 199.75 54733.55 88888.00 2015-03-18 03:11:43.125 077 12586.90 199.78 54733.60 88888.00 2015-03-18 03:11:43.250 077 12586.85 199.75 54733.57 88888.00 2015-03-18 03:11:43.375 077 12586.83 199.78 54733.57 88888.00 2015-03-18 03:11:43.500 077 12586.77 199.75 54733.60 88888.00 2015-03-18 03:11:43.625 077 12586.80 199.78 54733.60 88888.00 2015-03-18 03:11:43.750 077 12586.80 199.80 54733.65 88888.00 2015-03-18 03:11:43.875 077 12586.70 199.78 54733.65 88888.00 2015-03-18 03:11:44.000 077 12586.62 199.75 54733.65 88888.00 2015-03-18 03:11:44.125 077 12586.60 199.78 54733.62 88888.00 2015-03-18 03:11:44.250 077 12586.60 199.80 54733.62 88888.00 2015-03-18 03:11:44.375 077 12586.60 199.82 54733.65 88888.00 2015-03-18 03:11:44.500 077 12586.55 199.82 54733.68 88888.00 2015-03-18 03:11:44.625 077 12586.52 199.82 54733.68 88888.00 2015-03-18 03:11:44.750 077 12586.50 199.80 54733.70 88888.00 2015-03-18 03:11:44.875 077 12586.48 199.80 54733.70 88888.00 2015-03-18 03:11:45.000 077 12586.48 199.78 54733.75 88888.00 2015-03-18 03:11:45.125 077 12586.42 199.78 54733.75 88888.00 2015-03-18 03:11:45.250 077 12586.35 199.78 54733.75 88888.00 2015-03-18 03:11:45.375 077 12586.30 199.80 54733.75 88888.00 2015-03-18 03:11:45.500 077 12586.33 199.82 54733.75 88888.00 2015-03-18 03:11:45.625 077 12586.33 199.80 54733.78 88888.00 2015-03-18 03:11:45.750 077 12586.30 199.78 54733.80 88888.00 2015-03-18 03:11:45.875 077 12586.25 199.78 54733.82 88888.00 2015-03-18 03:11:46.000 077 12586.23 199.80 54733.82 88888.00 2015-03-18 03:11:46.125 077 12586.20 199.80 54733.82 88888.00 2015-03-18 03:11:46.250 077 12586.17 199.78 54733.82 88888.00 2015-03-18 03:11:46.375 077 12586.15 199.75 54733.82 88888.00 2015-03-18 03:11:46.500 077 12586.05 199.72 54733.85 88888.00 2015-03-18 03:11:46.625 077 12586.02 199.75 54733.85 88888.00 2015-03-18 03:11:46.750 077 12586.00 199.78 54733.90 88888.00 2015-03-18 03:11:46.875 077 12585.98 199.78 54733.88 88888.00 2015-03-18 03:11:47.000 077 12585.92 199.78 54733.88 88888.00 2015-03-18 03:11:47.125 077 12585.85 199.78 54733.88 88888.00 2015-03-18 03:11:47.250 077 12585.83 199.80 54733.93 88888.00 2015-03-18 03:11:47.375 077 12585.75 199.80 54733.93 88888.00 2015-03-18 03:11:47.500 077 12585.75 199.80 54733.97 88888.00 2015-03-18 03:11:47.625 077 12585.70 199.80 54733.97 88888.00 2015-03-18 03:11:47.750 077 12585.67 199.85 54734.03 88888.00 2015-03-18 03:11:47.875 077 12585.67 199.80 54734.00 88888.00 2015-03-18 03:11:48.000 077 12585.65 199.78 54734.00 88888.00 2015-03-18 03:11:48.125 077 12585.62 199.75 54734.03 88888.00 2015-03-18 03:11:48.250 077 12585.55 199.75 54734.03 88888.00 2015-03-18 03:11:48.375 077 12585.55 199.78 54734.05 88888.00 2015-03-18 03:11:48.500 077 12585.58 199.78 54734.10 88888.00 2015-03-18 03:11:48.625 077 12585.55 199.78 54734.12 88888.00 2015-03-18 03:11:48.750 077 12585.48 199.80 54734.12 88888.00 2015-03-18 03:11:48.875 077 12585.38 199.75 54734.15 88888.00 2015-03-18 03:11:49.000 077 12585.33 199.75 54734.12 88888.00 2015-03-18 03:11:49.125 077 12585.30 199.75 54734.15 88888.00 2015-03-18 03:11:49.250 077 12585.27 199.75 54734.18 88888.00 2015-03-18 03:11:49.375 077 12585.30 199.75 54734.18 88888.00 2015-03-18 03:11:49.500 077 12585.20 199.72 54734.18 88888.00 2015-03-18 03:11:49.625 077 12585.17 199.78 54734.18 88888.00 2015-03-18 03:11:49.750 077 12585.15 199.80 54734.20 88888.00 2015-03-18 03:11:49.875 077 12585.15 199.82 54734.20 88888.00 2015-03-18 03:11:50.000 077 12585.12 199.78 54734.15 88888.00 2015-03-18 03:11:50.125 077 12585.15 199.75 54734.18 88888.00 2015-03-18 03:11:50.250 077 12585.08 199.78 54734.20 88888.00 2015-03-18 03:11:50.375 077 12585.05 199.80 54734.22 88888.00 2015-03-18 03:11:50.500 077 12585.02 199.80 54734.22 88888.00 2015-03-18 03:11:50.625 077 12585.00 199.80 54734.22 88888.00 2015-03-18 03:11:50.750 077 12584.98 199.78 54734.28 88888.00 2015-03-18 03:11:50.875 077 12584.98 199.78 54734.28 88888.00 2015-03-18 03:11:51.000 077 12584.92 199.82 54734.25 88888.00 2015-03-18 03:11:51.125 077 12584.88 199.80 54734.28 88888.00 2015-03-18 03:11:51.250 077 12584.80 199.78 54734.30 88888.00 2015-03-18 03:11:51.375 077 12584.77 199.78 54734.30 88888.00 2015-03-18 03:11:51.500 077 12584.77 199.78 54734.28 88888.00 2015-03-18 03:11:51.625 077 12584.77 199.80 54734.30 88888.00 2015-03-18 03:11:51.750 077 12584.73 199.82 54734.32 88888.00 2015-03-18 03:11:51.875 077 12584.70 199.80 54734.32 88888.00 2015-03-18 03:11:52.000 077 12584.67 199.78 54734.35 88888.00 2015-03-18 03:11:52.125 077 12584.60 199.80 54734.38 88888.00 2015-03-18 03:11:52.250 077 12584.52 199.78 54734.40 88888.00 2015-03-18 03:11:52.375 077 12584.52 199.75 54734.40 88888.00 2015-03-18 03:11:52.500 077 12584.50 199.78 54734.43 88888.00 2015-03-18 03:11:52.625 077 12584.58 199.80 54734.43 88888.00 2015-03-18 03:11:52.750 077 12584.58 199.80 54734.43 88888.00 2015-03-18 03:11:52.875 077 12584.42 199.80 54734.43 88888.00 2015-03-18 03:11:53.000 077 12584.40 199.80 54734.45 88888.00 2015-03-18 03:11:53.125 077 12584.42 199.80 54734.47 88888.00 2015-03-18 03:11:53.250 077 12584.38 199.80 54734.50 88888.00 2015-03-18 03:11:53.375 077 12584.38 199.85 54734.47 88888.00 2015-03-18 03:11:53.500 077 12584.35 199.85 54734.53 88888.00 2015-03-18 03:11:53.625 077 12584.38 199.82 54734.50 88888.00 2015-03-18 03:11:53.750 077 12584.38 199.80 54734.50 88888.00 2015-03-18 03:11:53.875 077 12584.27 199.82 54734.55 88888.00 2015-03-18 03:11:54.000 077 12584.10 199.82 54734.53 88888.00 2015-03-18 03:11:54.125 077 12584.05 199.82 54734.57 88888.00 2015-03-18 03:11:54.250 077 12584.02 199.82 54734.57 88888.00 2015-03-18 03:11:54.375 077 12584.02 199.85 54734.55 88888.00 2015-03-18 03:11:54.500 077 12583.95 199.90 54734.57 88888.00 2015-03-18 03:11:54.625 077 12583.90 199.90 54734.57 88888.00 2015-03-18 03:11:54.750 077 12583.90 199.90 54734.57 88888.00 2015-03-18 03:11:54.875 077 12583.88 199.90 54734.57 88888.00 2015-03-18 03:11:55.000 077 12583.85 199.93 54734.57 88888.00 2015-03-18 03:11:55.125 077 12583.88 199.95 54734.62 88888.00 2015-03-18 03:11:55.250 077 12583.80 199.95 54734.65 88888.00 2015-03-18 03:11:55.375 077 12583.80 199.95 54734.68 88888.00 2015-03-18 03:11:55.500 077 12583.75 199.97 54734.65 88888.00 2015-03-18 03:11:55.625 077 12583.77 199.95 54734.68 88888.00 2015-03-18 03:11:55.750 077 12583.77 199.95 54734.65 88888.00 2015-03-18 03:11:55.875 077 12583.73 199.95 54734.65 88888.00 2015-03-18 03:11:56.000 077 12583.62 199.93 54734.68 88888.00 2015-03-18 03:11:56.125 077 12583.58 199.97 54734.68 88888.00 2015-03-18 03:11:56.250 077 12583.52 200.00 54734.72 88888.00 2015-03-18 03:11:56.375 077 12583.52 199.97 54734.72 88888.00 2015-03-18 03:11:56.500 077 12583.52 200.00 54734.72 88888.00 2015-03-18 03:11:56.625 077 12583.52 200.03 54734.72 88888.00 2015-03-18 03:11:56.750 077 12583.50 199.97 54734.70 88888.00 2015-03-18 03:11:56.875 077 12583.45 200.00 54734.72 88888.00 2015-03-18 03:11:57.000 077 12583.42 200.00 54734.75 88888.00 2015-03-18 03:11:57.125 077 12583.40 200.05 54734.75 88888.00 2015-03-18 03:11:57.250 077 12583.40 200.03 54734.75 88888.00 2015-03-18 03:11:57.375 077 12583.40 200.03 54734.78 88888.00 2015-03-18 03:11:57.500 077 12583.35 200.03 54734.80 88888.00 2015-03-18 03:11:57.625 077 12583.35 200.05 54734.80 88888.00 2015-03-18 03:11:57.750 077 12583.25 200.05 54734.80 88888.00 2015-03-18 03:11:57.875 077 12583.17 200.03 54734.80 88888.00 2015-03-18 03:11:58.000 077 12583.17 200.05 54734.78 88888.00 2015-03-18 03:11:58.125 077 12583.20 200.07 54734.80 88888.00 2015-03-18 03:11:58.250 077 12583.17 200.07 54734.80 88888.00 2015-03-18 03:11:58.375 077 12583.17 200.10 54734.82 88888.00 2015-03-18 03:11:58.500 077 12583.05 200.07 54734.85 88888.00 2015-03-18 03:11:58.625 077 12582.98 200.10 54734.88 88888.00 2015-03-18 03:11:58.750 077 12583.00 200.12 54734.90 88888.00 2015-03-18 03:11:58.875 077 12583.05 200.12 54734.90 88888.00 2015-03-18 03:11:59.000 077 12583.05 200.10 54734.88 88888.00 2015-03-18 03:11:59.125 077 12583.05 200.07 54734.90 88888.00 2015-03-18 03:11:59.250 077 12582.98 200.07 54734.90 88888.00 2015-03-18 03:11:59.375 077 12582.98 200.07 54734.93 88888.00 2015-03-18 03:11:59.500 077 12583.00 200.12 54734.93 88888.00 2015-03-18 03:11:59.625 077 12583.00 200.10 54734.95 88888.00 2015-03-18 03:11:59.750 077 12582.90 200.12 54734.95 88888.00 2015-03-18 03:11:59.875 077 12582.85 200.15 54734.93 88888.00 2015-03-18 03:12:00.000 077 12582.80 200.15 54734.93 88888.00 2015-03-18 03:12:00.125 077 12582.80 200.15 54734.95 88888.00 2015-03-18 03:12:00.250 077 12582.80 200.15 54734.97 88888.00 2015-03-18 03:12:00.375 077 12582.77 200.15 54734.95 88888.00 2015-03-18 03:12:00.500 077 12582.65 200.15 54735.00 88888.00 2015-03-18 03:12:00.625 077 12582.67 200.15 54734.97 88888.00 2015-03-18 03:12:00.750 077 12582.65 200.15 54734.97 88888.00 2015-03-18 03:12:00.875 077 12582.60 200.18 54735.00 88888.00 2015-03-18 03:12:01.000 077 12582.60 200.18 54735.00 88888.00 2015-03-18 03:12:01.125 077 12582.60 200.20 54735.03 88888.00 2015-03-18 03:12:01.250 077 12582.50 200.18 54735.05 88888.00 2015-03-18 03:12:01.375 077 12582.48 200.20 54735.05 88888.00 2015-03-18 03:12:01.500 077 12582.40 200.20 54735.05 88888.00 2015-03-18 03:12:01.625 077 12582.38 200.20 54735.07 88888.00 2015-03-18 03:12:01.750 077 12582.40 200.20 54735.07 88888.00 2015-03-18 03:12:01.875 077 12582.38 200.20 54735.07 88888.00 2015-03-18 03:12:02.000 077 12582.42 200.22 54735.07 88888.00 2015-03-18 03:12:02.125 077 12582.42 200.25 54735.07 88888.00 2015-03-18 03:12:02.250 077 12582.40 200.25 54735.07 88888.00 2015-03-18 03:12:02.375 077 12582.40 200.20 54735.10 88888.00 2015-03-18 03:12:02.500 077 12582.30 200.22 54735.12 88888.00 2015-03-18 03:12:02.625 077 12582.27 200.25 54735.15 88888.00 2015-03-18 03:12:02.750 077 12582.30 200.25 54735.12 88888.00 2015-03-18 03:12:02.875 077 12582.33 200.25 54735.12 88888.00 2015-03-18 03:12:03.000 077 12582.30 200.25 54735.15 88888.00 2015-03-18 03:12:03.125 077 12582.30 200.28 54735.18 88888.00 2015-03-18 03:12:03.250 077 12582.20 200.25 54735.18 88888.00 2015-03-18 03:12:03.375 077 12582.17 200.28 54735.18 88888.00 2015-03-18 03:12:03.500 077 12582.17 200.25 54735.18 88888.00 2015-03-18 03:12:03.625 077 12582.17 200.28 54735.20 88888.00 2015-03-18 03:12:03.750 077 12582.17 200.28 54735.22 88888.00 2015-03-18 03:12:03.875 077 12582.08 200.25 54735.22 88888.00 2015-03-18 03:12:04.000 077 12582.08 200.28 54735.22 88888.00 2015-03-18 03:12:04.125 077 12582.08 200.28 54735.22 88888.00 2015-03-18 03:12:04.250 077 12582.00 200.25 54735.25 88888.00 2015-03-18 03:12:04.375 077 12581.95 200.28 54735.25 88888.00 2015-03-18 03:12:04.500 077 12581.90 200.30 54735.28 88888.00 2015-03-18 03:12:04.625 077 12581.95 200.30 54735.30 88888.00 2015-03-18 03:12:04.750 077 12581.98 200.32 54735.30 88888.00 2015-03-18 03:12:04.875 077 12581.95 200.32 54735.30 88888.00 2015-03-18 03:12:05.000 077 12581.90 200.32 54735.32 88888.00 2015-03-18 03:12:05.125 077 12581.85 200.32 54735.35 88888.00 2015-03-18 03:12:05.250 077 12581.75 200.32 54735.35 88888.00 2015-03-18 03:12:05.375 077 12581.80 200.32 54735.32 88888.00 2015-03-18 03:12:05.500 077 12581.80 200.30 54735.32 88888.00 2015-03-18 03:12:05.625 077 12581.67 200.35 54735.35 88888.00 2015-03-18 03:12:05.750 077 12581.67 200.35 54735.35 88888.00 2015-03-18 03:12:05.875 077 12581.65 200.35 54735.38 88888.00 2015-03-18 03:12:06.000 077 12581.62 200.35 54735.40 88888.00 2015-03-18 03:12:06.125 077 12581.65 200.32 54735.40 88888.00 2015-03-18 03:12:06.250 077 12581.60 200.32 54735.40 88888.00 2015-03-18 03:12:06.375 077 12581.60 200.38 54735.43 88888.00 2015-03-18 03:12:06.500 077 12581.55 200.35 54735.43 88888.00 2015-03-18 03:12:06.625 077 12581.50 200.35 54735.43 88888.00 2015-03-18 03:12:06.750 077 12581.45 200.35 54735.45 88888.00 2015-03-18 03:12:06.875 077 12581.42 200.32 54735.47 88888.00 2015-03-18 03:12:07.000 077 12581.35 200.32 54735.45 88888.00 2015-03-18 03:12:07.125 077 12581.38 200.32 54735.47 88888.00 2015-03-18 03:12:07.250 077 12581.38 200.30 54735.47 88888.00 2015-03-18 03:12:07.375 077 12581.35 200.30 54735.47 88888.00 2015-03-18 03:12:07.500 077 12581.33 200.32 54735.50 88888.00 2015-03-18 03:12:07.625 077 12581.23 200.35 54735.53 88888.00 2015-03-18 03:12:07.750 077 12581.15 200.38 54735.55 88888.00 2015-03-18 03:12:07.875 077 12581.17 200.38 54735.55 88888.00 2015-03-18 03:12:08.000 077 12581.17 200.38 54735.53 88888.00 2015-03-18 03:12:08.125 077 12581.10 200.38 54735.53 88888.00 2015-03-18 03:12:08.250 077 12581.05 200.35 54735.55 88888.00 2015-03-18 03:12:08.375 077 12581.12 200.40 54735.57 88888.00 2015-03-18 03:12:08.500 077 12581.08 200.43 54735.62 88888.00 2015-03-18 03:12:08.625 077 12580.98 200.40 54735.62 88888.00 2015-03-18 03:12:08.750 077 12580.95 200.40 54735.60 88888.00 2015-03-18 03:12:08.875 077 12580.95 200.40 54735.62 88888.00 2015-03-18 03:12:09.000 077 12580.98 200.40 54735.65 88888.00 2015-03-18 03:12:09.125 077 12580.95 200.38 54735.68 88888.00 2015-03-18 03:12:09.250 077 12580.88 200.35 54735.62 88888.00 2015-03-18 03:12:09.375 077 12580.88 200.38 54735.62 88888.00 2015-03-18 03:12:09.500 077 12580.85 200.38 54735.68 88888.00 2015-03-18 03:12:09.625 077 12580.88 200.43 54735.68 88888.00 2015-03-18 03:12:09.750 077 12580.80 200.43 54735.68 88888.00 2015-03-18 03:12:09.875 077 12580.73 200.40 54735.68 88888.00 2015-03-18 03:12:10.000 077 12580.77 200.40 54735.70 88888.00 2015-03-18 03:12:10.125 077 12580.77 200.38 54735.72 88888.00 2015-03-18 03:12:10.250 077 12580.65 200.38 54735.75 88888.00 2015-03-18 03:12:10.375 077 12580.62 200.43 54735.75 88888.00 2015-03-18 03:12:10.500 077 12580.62 200.43 54735.78 88888.00 2015-03-18 03:12:10.625 077 12580.55 200.43 54735.75 88888.00 2015-03-18 03:12:10.750 077 12580.50 200.43 54735.78 88888.00 2015-03-18 03:12:10.875 077 12580.52 200.40 54735.78 88888.00 2015-03-18 03:12:11.000 077 12580.48 200.40 54735.78 88888.00 2015-03-18 03:12:11.125 077 12580.45 200.45 54735.78 88888.00 2015-03-18 03:12:11.250 077 12580.38 200.40 54735.85 88888.00 2015-03-18 03:12:11.375 077 12580.38 200.43 54735.85 88888.00 2015-03-18 03:12:11.500 077 12580.33 200.43 54735.85 88888.00 2015-03-18 03:12:11.625 077 12580.33 200.43 54735.82 88888.00 2015-03-18 03:12:11.750 077 12580.33 200.43 54735.85 88888.00 2015-03-18 03:12:11.875 077 12580.35 200.40 54735.88 88888.00 2015-03-18 03:12:12.000 077 12580.33 200.40 54735.90 88888.00 2015-03-18 03:12:12.125 077 12580.25 200.40 54735.90 88888.00 2015-03-18 03:12:12.250 077 12580.23 200.38 54735.90 88888.00 2015-03-18 03:12:12.375 077 12580.25 200.38 54735.93 88888.00 2015-03-18 03:12:12.500 077 12580.20 200.38 54735.90 88888.00 2015-03-18 03:12:12.625 077 12580.17 200.40 54735.93 88888.00 2015-03-18 03:12:12.750 077 12580.15 200.43 54735.93 88888.00 2015-03-18 03:12:12.875 077 12580.12 200.45 54735.95 88888.00 2015-03-18 03:12:13.000 077 12580.08 200.40 54735.95 88888.00 2015-03-18 03:12:13.125 077 12580.05 200.43 54735.97 88888.00 2015-03-18 03:12:13.250 077 12580.00 200.45 54736.00 88888.00 2015-03-18 03:12:13.375 077 12579.95 200.47 54735.97 88888.00 2015-03-18 03:12:13.500 077 12579.90 200.47 54736.00 88888.00 2015-03-18 03:12:13.625 077 12579.90 200.45 54736.00 88888.00 2015-03-18 03:12:13.750 077 12579.90 200.47 54736.03 88888.00 2015-03-18 03:12:13.875 077 12579.88 200.47 54736.03 88888.00 2015-03-18 03:12:14.000 077 12579.83 200.45 54736.03 88888.00 2015-03-18 03:12:14.125 077 12579.77 200.47 54736.03 88888.00 2015-03-18 03:12:14.250 077 12579.77 200.47 54736.05 88888.00 2015-03-18 03:12:14.375 077 12579.77 200.53 54736.07 88888.00 2015-03-18 03:12:14.500 077 12579.67 200.50 54736.07 88888.00 2015-03-18 03:12:14.625 077 12579.60 200.50 54736.07 88888.00 2015-03-18 03:12:14.750 077 12579.60 200.50 54736.05 88888.00 2015-03-18 03:12:14.875 077 12579.60 200.53 54736.07 88888.00 2015-03-18 03:12:15.000 077 12579.58 200.53 54736.10 88888.00 2015-03-18 03:12:15.125 077 12579.52 200.50 54736.12 88888.00 2015-03-18 03:12:15.250 077 12579.48 200.53 54736.15 88888.00 2015-03-18 03:12:15.375 077 12579.48 200.55 54736.15 88888.00 2015-03-18 03:12:15.500 077 12579.48 200.55 54736.12 88888.00 2015-03-18 03:12:15.625 077 12579.40 200.55 54736.15 88888.00 2015-03-18 03:12:15.750 077 12579.38 200.57 54736.18 88888.00 2015-03-18 03:12:15.875 077 12579.35 200.55 54736.20 88888.00 2015-03-18 03:12:16.000 077 12579.27 200.55 54736.20 88888.00 2015-03-18 03:12:16.125 077 12579.25 200.55 54736.22 88888.00 2015-03-18 03:12:16.250 077 12579.15 200.55 54736.22 88888.00 2015-03-18 03:12:16.375 077 12579.12 200.53 54736.22 88888.00 2015-03-18 03:12:16.500 077 12579.10 200.55 54736.28 88888.00 2015-03-18 03:12:16.625 077 12579.08 200.57 54736.30 88888.00 2015-03-18 03:12:16.750 077 12579.08 200.57 54736.30 88888.00 2015-03-18 03:12:16.875 077 12579.10 200.60 54736.32 88888.00 2015-03-18 03:12:17.000 077 12579.10 200.60 54736.30 88888.00 2015-03-18 03:12:17.125 077 12579.05 200.60 54736.30 88888.00 2015-03-18 03:12:17.250 077 12579.00 200.60 54736.32 88888.00 2015-03-18 03:12:17.375 077 12579.00 200.62 54736.30 88888.00 2015-03-18 03:12:17.500 077 12578.95 200.60 54736.32 88888.00 2015-03-18 03:12:17.625 077 12578.92 200.62 54736.35 88888.00 2015-03-18 03:12:17.750 077 12578.90 200.62 54736.38 88888.00 2015-03-18 03:12:17.875 077 12578.92 200.62 54736.35 88888.00 2015-03-18 03:12:18.000 077 12578.85 200.65 54736.38 88888.00 2015-03-18 03:12:18.125 077 12578.85 200.70 54736.43 88888.00 2015-03-18 03:12:18.250 077 12578.80 200.70 54736.43 88888.00 2015-03-18 03:12:18.375 077 12578.75 200.70 54736.40 88888.00 2015-03-18 03:12:18.500 077 12578.65 200.70 54736.43 88888.00 2015-03-18 03:12:18.625 077 12578.60 200.72 54736.47 88888.00 2015-03-18 03:12:18.750 077 12578.60 200.70 54736.45 88888.00 2015-03-18 03:12:18.875 077 12578.60 200.72 54736.45 88888.00 2015-03-18 03:12:19.000 077 12578.58 200.72 54736.45 88888.00 2015-03-18 03:12:19.125 077 12578.60 200.70 54736.47 88888.00 2015-03-18 03:12:19.250 077 12578.55 200.70 54736.47 88888.00 2015-03-18 03:12:19.375 077 12578.58 200.78 54736.50 88888.00 2015-03-18 03:12:19.500 077 12578.52 200.78 54736.50 88888.00 2015-03-18 03:12:19.625 077 12578.45 200.78 54736.50 88888.00 2015-03-18 03:12:19.750 077 12578.40 200.75 54736.50 88888.00 2015-03-18 03:12:19.875 077 12578.48 200.78 54736.53 88888.00 2015-03-18 03:12:20.000 077 12578.50 200.78 54736.55 88888.00 2015-03-18 03:12:20.125 077 12578.45 200.80 54736.55 88888.00 2015-03-18 03:12:20.250 077 12578.27 200.78 54736.57 88888.00 2015-03-18 03:12:20.375 077 12578.23 200.80 54736.60 88888.00 2015-03-18 03:12:20.500 077 12578.23 200.80 54736.62 88888.00 2015-03-18 03:12:20.625 077 12578.25 200.80 54736.62 88888.00 2015-03-18 03:12:20.750 077 12578.27 200.85 54736.65 88888.00 2015-03-18 03:12:20.875 077 12578.25 200.82 54736.62 88888.00 2015-03-18 03:12:21.000 077 12578.23 200.82 54736.60 88888.00 2015-03-18 03:12:21.125 077 12578.10 200.80 54736.62 88888.00 2015-03-18 03:12:21.250 077 12577.98 200.78 54736.65 88888.00 2015-03-18 03:12:21.375 077 12577.92 200.80 54736.62 88888.00 2015-03-18 03:12:21.500 077 12577.92 200.88 54736.65 88888.00 2015-03-18 03:12:21.625 077 12577.92 200.90 54736.70 88888.00 2015-03-18 03:12:21.750 077 12577.92 200.88 54736.70 88888.00 2015-03-18 03:12:21.875 077 12577.92 200.88 54736.72 88888.00 2015-03-18 03:12:22.000 077 12577.88 200.90 54736.72 88888.00 2015-03-18 03:12:22.125 077 12577.80 200.93 54736.70 88888.00 2015-03-18 03:12:22.250 077 12577.70 200.93 54736.70 88888.00 2015-03-18 03:12:22.375 077 12577.70 200.93 54736.72 88888.00 2015-03-18 03:12:22.500 077 12577.67 200.97 54736.72 88888.00 2015-03-18 03:12:22.625 077 12577.65 200.97 54736.72 88888.00 2015-03-18 03:12:22.750 077 12577.62 200.97 54736.72 88888.00 2015-03-18 03:12:22.875 077 12577.62 200.97 54736.72 88888.00 2015-03-18 03:12:23.000 077 12577.55 200.97 54736.75 88888.00 2015-03-18 03:12:23.125 077 12577.50 201.00 54736.78 88888.00 2015-03-18 03:12:23.250 077 12577.40 201.00 54736.78 88888.00 2015-03-18 03:12:23.375 077 12577.42 201.03 54736.78 88888.00 2015-03-18 03:12:23.500 077 12577.45 201.03 54736.80 88888.00 2015-03-18 03:12:23.625 077 12577.45 201.03 54736.80 88888.00 2015-03-18 03:12:23.750 077 12577.33 201.05 54736.80 88888.00 2015-03-18 03:12:23.875 077 12577.17 201.05 54736.78 88888.00 2015-03-18 03:12:24.000 077 12577.20 201.05 54736.78 88888.00 2015-03-18 03:12:24.125 077 12577.20 201.07 54736.80 88888.00 2015-03-18 03:12:24.250 077 12577.20 201.07 54736.80 88888.00 2015-03-18 03:12:24.375 077 12577.15 201.07 54736.78 88888.00 2015-03-18 03:12:24.500 077 12577.05 201.07 54736.78 88888.00 2015-03-18 03:12:24.625 077 12577.05 201.07 54736.78 88888.00 2015-03-18 03:12:24.750 077 12577.05 201.10 54736.82 88888.00 2015-03-18 03:12:24.875 077 12577.02 201.10 54736.78 88888.00 2015-03-18 03:12:25.000 077 12577.05 201.10 54736.78 88888.00 2015-03-18 03:12:25.125 077 12577.00 201.10 54736.78 88888.00 2015-03-18 03:12:25.250 077 12576.92 201.10 54736.82 88888.00 2015-03-18 03:12:25.375 077 12576.92 201.15 54736.82 88888.00 2015-03-18 03:12:25.500 077 12576.95 201.15 54736.82 88888.00 2015-03-18 03:12:25.625 077 12576.90 201.15 54736.80 88888.00 2015-03-18 03:12:25.750 077 12576.88 201.15 54736.82 88888.00 2015-03-18 03:12:25.875 077 12576.83 201.15 54736.82 88888.00 2015-03-18 03:12:26.000 077 12576.77 201.15 54736.85 88888.00 2015-03-18 03:12:26.125 077 12576.73 201.20 54736.85 88888.00 2015-03-18 03:12:26.250 077 12576.73 201.22 54736.85 88888.00 2015-03-18 03:12:26.375 077 12576.75 201.18 54736.88 88888.00 2015-03-18 03:12:26.500 077 12576.65 201.22 54736.90 88888.00 2015-03-18 03:12:26.625 077 12576.60 201.25 54736.93 88888.00 2015-03-18 03:12:26.750 077 12576.58 201.25 54736.90 88888.00 2015-03-18 03:12:26.875 077 12576.55 201.22 54736.93 88888.00 2015-03-18 03:12:27.000 077 12576.50 201.22 54736.93 88888.00 2015-03-18 03:12:27.125 077 12576.42 201.25 54736.93 88888.00 2015-03-18 03:12:27.250 077 12576.38 201.25 54736.97 88888.00 2015-03-18 03:12:27.375 077 12576.40 201.28 54737.00 88888.00 2015-03-18 03:12:27.500 077 12576.38 201.30 54737.00 88888.00 2015-03-18 03:12:27.625 077 12576.38 201.30 54737.00 88888.00 2015-03-18 03:12:27.750 077 12576.42 201.32 54736.95 88888.00 2015-03-18 03:12:27.875 077 12576.38 201.35 54737.00 88888.00 2015-03-18 03:12:28.000 077 12576.25 201.32 54736.97 88888.00 2015-03-18 03:12:28.125 077 12576.23 201.35 54737.00 88888.00 2015-03-18 03:12:28.250 077 12576.17 201.40 54737.05 88888.00 2015-03-18 03:12:28.375 077 12576.20 201.43 54737.07 88888.00 2015-03-18 03:12:28.500 077 12576.15 201.40 54737.05 88888.00 2015-03-18 03:12:28.625 077 12576.10 201.40 54737.05 88888.00 2015-03-18 03:12:28.750 077 12576.08 201.43 54737.05 88888.00 2015-03-18 03:12:28.875 077 12576.08 201.43 54737.05 88888.00 2015-03-18 03:12:29.000 077 12576.02 201.40 54737.03 88888.00 2015-03-18 03:12:29.125 077 12576.02 201.43 54737.07 88888.00 2015-03-18 03:12:29.250 077 12576.00 201.43 54737.07 88888.00 2015-03-18 03:12:29.375 077 12575.98 201.45 54737.10 88888.00 2015-03-18 03:12:29.500 077 12575.95 201.45 54737.12 88888.00 2015-03-18 03:12:29.625 077 12576.00 201.43 54737.12 88888.00 2015-03-18 03:12:29.750 077 12576.02 201.43 54737.12 88888.00 2015-03-18 03:12:29.875 077 12575.95 201.45 54737.12 88888.00 2015-03-18 03:12:30.000 077 12575.85 201.47 54737.10 88888.00 2015-03-18 03:12:30.125 077 12575.77 201.45 54737.12 88888.00 2015-03-18 03:12:30.250 077 12575.73 201.45 54737.15 88888.00 2015-03-18 03:12:30.375 077 12575.70 201.47 54737.12 88888.00 2015-03-18 03:12:30.500 077 12575.73 201.50 54737.15 88888.00 2015-03-18 03:12:30.625 077 12573.58 201.50 54737.15 88888.00 2015-03-18 03:12:30.750 077 12573.55 201.50 54737.15 88888.00 2015-03-18 03:12:30.875 077 12573.50 201.47 54737.18 88888.00 2015-03-18 03:12:31.000 077 12573.50 201.47 54737.18 88888.00 2015-03-18 03:12:31.125 077 12573.45 201.50 54737.20 88888.00 2015-03-18 03:12:31.250 077 12573.30 201.50 54737.20 88888.00 2015-03-18 03:12:31.375 077 12573.27 201.50 54737.18 88888.00 2015-03-18 03:12:31.500 077 12573.25 201.47 54737.20 88888.00 2015-03-18 03:12:31.625 077 12575.42 201.53 54737.20 88888.00 2015-03-18 03:12:31.750 077 12575.42 201.57 54737.22 88888.00 2015-03-18 03:12:31.875 077 12575.42 201.57 54737.22 88888.00 2015-03-18 03:12:32.000 077 12575.40 201.55 54737.25 88888.00 2015-03-18 03:12:32.125 077 12575.40 201.55 54737.25 88888.00 2015-03-18 03:12:32.250 077 12575.38 201.57 54737.25 88888.00 2015-03-18 03:12:32.375 077 12575.30 201.57 54737.30 88888.00 2015-03-18 03:12:32.500 077 12575.25 201.60 54737.32 88888.00 2015-03-18 03:12:32.625 077 12575.33 201.60 54737.35 88888.00 2015-03-18 03:12:32.750 077 12575.30 201.57 54737.38 88888.00 2015-03-18 03:12:32.875 077 12575.23 201.57 54737.38 88888.00 2015-03-18 03:12:33.000 077 12575.20 201.57 54737.38 88888.00 2015-03-18 03:12:33.125 077 12575.20 201.55 54737.38 88888.00 2015-03-18 03:12:33.250 077 12575.15 201.53 54737.40 88888.00 2015-03-18 03:12:33.375 077 12575.10 201.55 54737.38 88888.00 2015-03-18 03:12:33.500 077 12575.02 201.55 54737.40 88888.00 2015-03-18 03:12:33.625 077 12575.08 201.57 54737.40 88888.00 2015-03-18 03:12:33.750 077 12575.08 201.60 54737.45 88888.00 2015-03-18 03:12:33.875 077 12575.10 201.60 54737.45 88888.00 2015-03-18 03:12:34.000 077 12575.08 201.55 54737.40 88888.00 2015-03-18 03:12:34.125 077 12575.05 201.53 54737.43 88888.00 2015-03-18 03:12:34.250 077 12575.00 201.55 54737.47 88888.00 2015-03-18 03:12:34.375 077 12575.05 201.57 54737.47 88888.00 2015-03-18 03:12:34.500 077 12575.02 201.55 54737.47 88888.00 2015-03-18 03:12:34.625 077 12575.02 201.55 54737.47 88888.00 2015-03-18 03:12:34.750 077 12575.00 201.55 54737.50 88888.00 2015-03-18 03:12:34.875 077 12574.90 201.57 54737.50 88888.00 2015-03-18 03:12:35.000 077 12574.80 201.55 54737.50 88888.00 2015-03-18 03:12:35.125 077 12574.75 201.55 54737.50 88888.00 2015-03-18 03:12:35.250 077 12574.73 201.55 54737.53 88888.00 2015-03-18 03:12:35.375 077 12574.73 201.57 54737.53 88888.00 2015-03-18 03:12:35.500 077 12574.73 201.57 54737.53 88888.00 2015-03-18 03:12:35.625 077 12574.70 201.57 54737.53 88888.00 2015-03-18 03:12:35.750 077 12574.65 201.57 54737.55 88888.00 2015-03-18 03:12:35.875 077 12574.65 201.57 54737.57 88888.00 2015-03-18 03:12:36.000 077 12574.60 201.53 54737.53 88888.00 2015-03-18 03:12:36.125 077 12574.58 201.55 54737.53 88888.00 2015-03-18 03:12:36.250 077 12574.55 201.55 54737.55 88888.00 2015-03-18 03:12:36.375 077 12574.60 201.55 54737.57 88888.00 2015-03-18 03:12:36.500 077 12574.55 201.60 54737.57 88888.00 2015-03-18 03:12:36.625 077 12574.55 201.55 54737.57 88888.00 2015-03-18 03:12:36.750 077 12574.55 201.55 54737.57 88888.00 2015-03-18 03:12:36.875 077 12574.50 201.55 54737.57 88888.00 2015-03-18 03:12:37.000 077 12574.45 201.53 54737.57 88888.00 2015-03-18 03:12:37.125 077 12574.35 201.53 54737.60 88888.00 2015-03-18 03:12:37.250 077 12574.30 201.53 54737.60 88888.00 2015-03-18 03:12:37.375 077 12574.38 201.57 54737.60 88888.00 2015-03-18 03:12:37.500 077 12574.30 201.60 54737.62 88888.00 2015-03-18 03:12:37.625 077 12574.23 201.55 54737.62 88888.00 2015-03-18 03:12:37.750 077 12574.20 201.55 54737.65 88888.00 2015-03-18 03:12:37.875 077 12574.23 201.60 54737.68 88888.00 2015-03-18 03:12:38.000 077 12574.12 201.57 54737.65 88888.00 2015-03-18 03:12:38.125 077 12574.10 201.60 54737.68 88888.00 2015-03-18 03:12:38.250 077 12574.05 201.57 54737.68 88888.00 2015-03-18 03:12:38.375 077 12574.05 201.60 54737.68 88888.00 2015-03-18 03:12:38.500 077 12574.02 201.60 54737.65 88888.00 2015-03-18 03:12:38.625 077 12574.02 201.60 54737.65 88888.00 2015-03-18 03:12:38.750 077 12574.02 201.57 54737.65 88888.00 2015-03-18 03:12:38.875 077 12574.02 201.60 54737.70 88888.00 2015-03-18 03:12:39.000 077 12573.95 201.60 54737.70 88888.00 2015-03-18 03:12:39.125 077 12573.95 201.62 54737.72 88888.00 2015-03-18 03:12:39.250 077 12573.92 201.65 54737.72 88888.00 2015-03-18 03:12:39.375 077 12573.92 201.62 54737.72 88888.00 2015-03-18 03:12:39.500 077 12573.88 201.65 54737.72 88888.00 2015-03-18 03:12:39.625 077 12573.88 201.62 54737.70 88888.00 2015-03-18 03:12:39.750 077 12573.85 201.65 54737.72 88888.00 2015-03-18 03:12:39.875 077 12573.83 201.68 54737.72 88888.00 2015-03-18 03:12:40.000 077 12573.75 201.68 54737.72 88888.00 2015-03-18 03:12:40.125 077 12573.73 201.70 54737.75 88888.00 2015-03-18 03:12:40.250 077 12573.75 201.72 54737.78 88888.00 2015-03-18 03:12:40.375 077 12573.77 201.75 54737.78 88888.00 2015-03-18 03:12:40.500 077 12573.73 201.70 54737.78 88888.00 2015-03-18 03:12:40.625 077 12573.60 201.70 54737.75 88888.00 2015-03-18 03:12:40.750 077 12573.60 201.68 54737.78 88888.00 2015-03-18 03:12:40.875 077 12573.62 201.70 54737.80 88888.00 2015-03-18 03:12:41.000 077 12573.62 201.72 54737.80 88888.00 2015-03-18 03:12:41.125 077 12573.58 201.75 54737.82 88888.00 2015-03-18 03:12:41.250 077 12573.55 201.72 54737.82 88888.00 2015-03-18 03:12:41.375 077 12573.55 201.75 54737.82 88888.00 2015-03-18 03:12:41.500 077 12573.58 201.75 54737.82 88888.00 2015-03-18 03:12:41.625 077 12573.55 201.78 54737.85 88888.00 2015-03-18 03:12:41.750 077 12573.55 201.82 54737.85 88888.00 2015-03-18 03:12:41.875 077 12573.58 201.78 54737.82 88888.00 2015-03-18 03:12:42.000 077 12573.55 201.78 54737.82 88888.00 2015-03-18 03:12:42.125 077 12573.42 201.82 54737.82 88888.00 2015-03-18 03:12:42.250 077 12573.33 201.82 54737.82 88888.00 2015-03-18 03:12:42.375 077 12573.27 201.82 54737.82 88888.00 2015-03-18 03:12:42.500 077 12573.30 201.82 54737.82 88888.00 2015-03-18 03:12:42.625 077 12573.33 201.82 54737.85 88888.00 2015-03-18 03:12:42.750 077 12573.27 201.85 54737.85 88888.00 2015-03-18 03:12:42.875 077 12573.25 201.85 54737.85 88888.00 2015-03-18 03:12:43.000 077 12573.20 201.90 54737.85 88888.00 2015-03-18 03:12:43.125 077 12573.15 201.88 54737.88 88888.00 2015-03-18 03:12:43.250 077 12573.08 201.85 54737.88 88888.00 2015-03-18 03:12:43.375 077 12573.12 201.88 54737.88 88888.00 2015-03-18 03:12:43.500 077 12573.10 201.90 54737.90 88888.00 2015-03-18 03:12:43.625 077 12573.05 201.90 54737.93 88888.00 2015-03-18 03:12:43.750 077 12573.05 201.90 54737.93 88888.00 2015-03-18 03:12:43.875 077 12573.05 201.93 54737.93 88888.00 2015-03-18 03:12:44.000 077 12573.05 201.93 54737.93 88888.00 2015-03-18 03:12:44.125 077 12573.00 201.93 54737.90 88888.00 2015-03-18 03:12:44.250 077 12572.90 201.90 54737.90 88888.00 2015-03-18 03:12:44.375 077 12572.95 201.95 54737.93 88888.00 2015-03-18 03:12:44.500 077 12572.98 201.95 54737.95 88888.00 2015-03-18 03:12:44.625 077 12572.88 202.00 54737.93 88888.00 2015-03-18 03:12:44.750 077 12572.85 201.97 54737.95 88888.00 2015-03-18 03:12:44.875 077 12572.83 202.05 54737.95 88888.00 2015-03-18 03:12:45.000 077 12572.80 202.03 54737.93 88888.00 2015-03-18 03:12:45.125 077 12572.77 201.97 54737.97 88888.00 2015-03-18 03:12:45.250 077 12572.67 201.97 54737.97 88888.00 2015-03-18 03:12:45.375 077 12572.67 202.03 54737.95 88888.00 2015-03-18 03:12:45.500 077 12572.65 202.03 54737.97 88888.00 2015-03-18 03:12:45.625 077 12572.65 202.05 54737.95 88888.00 2015-03-18 03:12:45.750 077 12572.73 202.05 54737.97 88888.00 2015-03-18 03:12:45.875 077 12572.73 202.05 54737.97 88888.00 2015-03-18 03:12:46.000 077 12572.67 202.07 54738.00 88888.00 2015-03-18 03:12:46.125 077 12572.65 202.12 54738.00 88888.00 2015-03-18 03:12:46.250 077 12572.62 202.12 54737.97 88888.00 2015-03-18 03:12:46.375 077 12572.67 202.15 54738.00 88888.00 2015-03-18 03:12:46.500 077 12572.60 202.15 54737.97 88888.00 2015-03-18 03:12:46.625 077 12572.55 202.12 54737.97 88888.00 2015-03-18 03:12:46.750 077 12572.48 202.12 54737.97 88888.00 2015-03-18 03:12:46.875 077 12572.50 202.12 54738.00 88888.00 2015-03-18 03:12:47.000 077 12572.52 202.15 54738.00 88888.00 2015-03-18 03:12:47.125 077 12572.48 202.18 54738.00 88888.00 2015-03-18 03:12:47.250 077 12572.35 202.18 54738.03 88888.00 2015-03-18 03:12:47.375 077 12572.38 202.20 54738.03 88888.00 2015-03-18 03:12:47.500 077 12572.45 202.22 54738.03 88888.00 2015-03-18 03:12:47.625 077 12572.38 202.22 54738.03 88888.00 2015-03-18 03:12:47.750 077 12572.27 202.25 54738.00 88888.00 2015-03-18 03:12:47.875 077 12572.25 202.28 54738.00 88888.00 2015-03-18 03:12:48.000 077 12572.25 202.28 54738.03 88888.00 2015-03-18 03:12:48.125 077 12572.27 202.32 54738.03 88888.00 2015-03-18 03:12:48.250 077 12572.30 202.35 54738.07 88888.00 2015-03-18 03:12:48.375 077 12572.27 202.35 54738.03 88888.00 2015-03-18 03:12:48.500 077 12572.25 202.35 54738.05 88888.00 2015-03-18 03:12:48.625 077 12572.15 202.35 54738.05 88888.00 2015-03-18 03:12:48.750 077 12572.12 202.38 54738.07 88888.00 2015-03-18 03:12:48.875 077 12572.23 202.40 54738.07 88888.00 2015-03-18 03:12:49.000 077 12572.15 202.38 54738.07 88888.00 2015-03-18 03:12:49.125 077 12572.12 202.40 54738.05 88888.00 2015-03-18 03:12:49.250 077 12572.02 202.40 54738.05 88888.00 2015-03-18 03:12:49.375 077 12572.02 202.43 54738.07 88888.00 2015-03-18 03:12:49.500 077 12572.00 202.45 54738.07 88888.00 2015-03-18 03:12:49.625 077 12571.98 202.43 54738.05 88888.00 2015-03-18 03:12:49.750 077 12571.95 202.45 54738.05 88888.00 2015-03-18 03:12:49.875 077 12571.90 202.47 54738.05 88888.00 2015-03-18 03:12:50.000 077 12571.83 202.47 54738.05 88888.00 2015-03-18 03:12:50.125 077 12571.80 202.53 54738.05 88888.00 2015-03-18 03:12:50.250 077 12571.80 202.55 54738.07 88888.00 2015-03-18 03:12:50.375 077 12571.83 202.57 54738.10 88888.00 2015-03-18 03:12:50.500 077 12571.83 202.55 54738.07 88888.00 2015-03-18 03:12:50.625 077 12571.75 202.55 54738.05 88888.00 2015-03-18 03:12:50.750 077 12571.75 202.55 54738.05 88888.00 2015-03-18 03:12:50.875 077 12571.73 202.60 54738.07 88888.00 2015-03-18 03:12:51.000 077 12571.65 202.62 54738.07 88888.00 2015-03-18 03:12:51.125 077 12571.65 202.62 54738.07 88888.00 2015-03-18 03:12:51.250 077 12571.67 202.57 54738.07 88888.00 2015-03-18 03:12:51.375 077 12571.73 202.60 54738.10 88888.00 2015-03-18 03:12:51.500 077 12571.65 202.60 54738.07 88888.00 2015-03-18 03:12:51.625 077 12571.58 202.65 54738.07 88888.00 2015-03-18 03:12:51.750 077 12571.55 202.68 54738.07 88888.00 2015-03-18 03:12:51.875 077 12571.52 202.72 54738.10 88888.00 2015-03-18 03:12:52.000 077 12571.52 202.72 54738.10 88888.00 2015-03-18 03:12:52.125 077 12571.50 202.70 54738.07 88888.00 2015-03-18 03:12:52.250 077 12571.48 202.70 54738.07 88888.00 2015-03-18 03:12:52.375 077 12571.50 202.72 54738.07 88888.00 2015-03-18 03:12:52.500 077 12571.48 202.75 54738.10 88888.00 2015-03-18 03:12:52.625 077 12571.45 202.78 54738.10 88888.00 2015-03-18 03:12:52.750 077 12571.45 202.78 54738.07 88888.00 2015-03-18 03:12:52.875 077 12571.40 202.80 54738.10 88888.00 2015-03-18 03:12:53.000 077 12571.38 202.80 54738.10 88888.00 2015-03-18 03:12:53.125 077 12571.40 202.82 54738.10 88888.00 2015-03-18 03:12:53.250 077 12571.33 202.85 54738.10 88888.00 2015-03-18 03:12:53.375 077 12571.30 202.88 54738.10 88888.00 2015-03-18 03:12:53.500 077 12571.23 202.90 54738.12 88888.00 2015-03-18 03:12:53.625 077 12571.20 202.90 54738.12 88888.00 2015-03-18 03:12:53.750 077 12571.17 202.93 54738.10 88888.00 2015-03-18 03:12:53.875 077 12571.12 202.93 54738.10 88888.00 2015-03-18 03:12:54.000 077 12571.08 202.90 54738.07 88888.00 2015-03-18 03:12:54.125 077 12571.05 202.93 54738.12 88888.00 2015-03-18 03:12:54.250 077 12571.00 202.90 54738.10 88888.00 2015-03-18 03:12:54.375 077 12571.08 202.93 54738.07 88888.00 2015-03-18 03:12:54.500 077 12571.10 202.93 54738.12 88888.00 2015-03-18 03:12:54.625 077 12571.02 203.00 54738.12 88888.00 2015-03-18 03:12:54.750 077 12570.95 203.03 54738.15 88888.00 2015-03-18 03:12:54.875 077 12570.88 203.00 54738.15 88888.00 2015-03-18 03:12:55.000 077 12570.80 203.03 54738.15 88888.00 2015-03-18 03:12:55.125 077 12570.73 203.00 54738.12 88888.00 2015-03-18 03:12:55.250 077 12570.77 202.97 54738.12 88888.00 2015-03-18 03:12:55.375 077 12570.77 203.00 54738.15 88888.00 2015-03-18 03:12:55.500 077 12570.73 203.00 54738.15 88888.00 2015-03-18 03:12:55.625 077 12570.65 203.05 54738.15 88888.00 2015-03-18 03:12:55.750 077 12570.62 203.07 54738.12 88888.00 2015-03-18 03:12:55.875 077 12570.60 203.10 54738.12 88888.00 2015-03-18 03:12:56.000 077 12570.62 203.07 54738.12 88888.00 2015-03-18 03:12:56.125 077 12570.62 203.10 54738.12 88888.00 2015-03-18 03:12:56.250 077 12570.50 203.07 54738.12 88888.00 2015-03-18 03:12:56.375 077 12570.48 203.10 54738.18 88888.00 2015-03-18 03:12:56.500 077 12570.48 203.10 54738.15 88888.00 2015-03-18 03:12:56.625 077 12570.45 203.12 54738.12 88888.00 2015-03-18 03:12:56.750 077 12570.40 203.15 54738.15 88888.00 2015-03-18 03:12:56.875 077 12570.35 203.15 54738.15 88888.00 2015-03-18 03:12:57.000 077 12570.27 203.15 54738.18 88888.00 2015-03-18 03:12:57.125 077 12570.23 203.15 54738.18 88888.00 2015-03-18 03:12:57.250 077 12570.20 203.12 54738.18 88888.00 2015-03-18 03:12:57.375 077 12570.30 203.15 54738.18 88888.00 2015-03-18 03:12:57.500 077 12570.38 203.18 54738.20 88888.00 2015-03-18 03:12:57.625 077 12570.33 203.20 54738.18 88888.00 2015-03-18 03:12:57.750 077 12570.20 203.22 54738.18 88888.00 2015-03-18 03:12:57.875 077 12570.20 203.20 54738.20 88888.00 2015-03-18 03:12:58.000 077 12570.27 203.20 54738.18 88888.00 2015-03-18 03:12:58.125 077 12570.27 203.18 54738.18 88888.00 2015-03-18 03:12:58.250 077 12570.17 203.15 54738.12 88888.00 2015-03-18 03:12:58.375 077 12570.15 203.18 54738.15 88888.00 2015-03-18 03:12:58.500 077 12570.17 203.20 54738.20 88888.00 2015-03-18 03:12:58.625 077 12570.12 203.18 54738.20 88888.00 2015-03-18 03:12:58.750 077 12570.02 203.18 54738.18 88888.00 2015-03-18 03:12:58.875 077 12569.95 203.18 54738.20 88888.00 2015-03-18 03:12:59.000 077 12569.98 203.20 54738.18 88888.00 2015-03-18 03:12:59.125 077 12570.00 203.18 54738.18 88888.00 2015-03-18 03:12:59.250 077 12569.95 203.15 54738.18 88888.00 2015-03-18 03:12:59.375 077 12569.90 203.18 54738.20 88888.00 2015-03-18 03:12:59.500 077 12569.80 203.20 54738.18 88888.00 2015-03-18 03:12:59.625 077 12569.77 203.20 54738.20 88888.00 2015-03-18 03:12:59.750 077 12569.80 203.20 54738.20 88888.00 2015-03-18 03:12:59.875 077 12569.75 203.22 54738.18 88888.00 2015-03-18 03:13:00.000 077 12569.70 203.25 54738.18 88888.00 2015-03-18 03:13:00.125 077 12569.65 203.22 54738.18 88888.00 2015-03-18 03:13:00.250 077 12569.60 203.22 54738.22 88888.00 2015-03-18 03:13:00.375 077 12569.62 203.25 54738.25 88888.00 2015-03-18 03:13:00.500 077 12569.62 203.25 54738.22 88888.00 2015-03-18 03:13:00.625 077 12569.60 203.25 54738.20 88888.00 2015-03-18 03:13:00.750 077 12569.55 203.22 54738.20 88888.00 2015-03-18 03:13:00.875 077 12569.50 203.22 54738.18 88888.00 2015-03-18 03:13:01.000 077 12569.45 203.22 54738.18 88888.00 2015-03-18 03:13:01.125 077 12569.42 203.22 54738.18 88888.00 2015-03-18 03:13:01.250 077 12569.38 203.20 54738.20 88888.00 2015-03-18 03:13:01.375 077 12569.38 203.22 54738.20 88888.00 2015-03-18 03:13:01.500 077 12569.35 203.22 54738.20 88888.00 2015-03-18 03:13:01.625 077 12569.33 203.28 54738.20 88888.00 2015-03-18 03:13:01.750 077 12569.23 203.25 54738.22 88888.00 2015-03-18 03:13:01.875 077 12569.12 203.25 54738.22 88888.00 2015-03-18 03:13:02.000 077 12569.12 203.22 54738.22 88888.00 2015-03-18 03:13:02.125 077 12569.12 203.22 54738.18 88888.00 2015-03-18 03:13:02.250 077 12569.12 203.20 54738.22 88888.00 2015-03-18 03:13:02.375 077 12569.15 203.22 54738.22 88888.00 2015-03-18 03:13:02.500 077 12569.10 203.20 54738.25 88888.00 2015-03-18 03:13:02.625 077 12569.02 203.20 54738.22 88888.00 2015-03-18 03:13:02.750 077 12569.00 203.20 54738.20 88888.00 2015-03-18 03:13:02.875 077 12568.90 203.20 54738.20 88888.00 2015-03-18 03:13:03.000 077 12568.88 203.20 54738.20 88888.00 2015-03-18 03:13:03.125 077 12568.90 203.20 54738.22 88888.00 2015-03-18 03:13:03.250 077 12568.83 203.18 54738.22 88888.00 2015-03-18 03:13:03.375 077 12568.85 203.18 54738.20 88888.00 2015-03-18 03:13:03.500 077 12568.83 203.18 54738.22 88888.00 2015-03-18 03:13:03.625 077 12568.80 203.18 54738.20 88888.00 2015-03-18 03:13:03.750 077 12568.75 203.20 54738.20 88888.00 2015-03-18 03:13:03.875 077 12568.67 203.20 54738.22 88888.00 2015-03-18 03:13:04.000 077 12568.60 203.18 54738.22 88888.00 2015-03-18 03:13:04.125 077 12568.58 203.15 54738.22 88888.00 2015-03-18 03:13:04.250 077 12568.55 203.15 54738.25 88888.00 2015-03-18 03:13:04.375 077 12568.55 203.18 54738.22 88888.00 2015-03-18 03:13:04.500 077 12568.52 203.18 54738.22 88888.00 2015-03-18 03:13:04.625 077 12568.50 203.18 54738.20 88888.00 2015-03-18 03:13:04.750 077 12568.42 203.18 54738.25 88888.00 2015-03-18 03:13:04.875 077 12568.30 203.18 54738.20 88888.00 2015-03-18 03:13:05.000 077 12568.25 203.15 54738.20 88888.00 2015-03-18 03:13:05.125 077 12568.27 203.18 54738.22 88888.00 2015-03-18 03:13:05.250 077 12568.27 203.15 54738.22 88888.00 2015-03-18 03:13:05.375 077 12568.23 203.15 54738.20 88888.00 2015-03-18 03:13:05.500 077 12568.20 203.18 54738.20 88888.00 2015-03-18 03:13:05.625 077 12568.20 203.18 54738.22 88888.00 2015-03-18 03:13:05.750 077 12568.20 203.18 54738.25 88888.00 2015-03-18 03:13:05.875 077 12568.20 203.18 54738.25 88888.00 2015-03-18 03:13:06.000 077 12568.20 203.18 54738.22 88888.00 2015-03-18 03:13:06.125 077 12568.12 203.18 54738.22 88888.00 2015-03-18 03:13:06.250 077 12568.08 203.12 54738.20 88888.00 2015-03-18 03:13:06.375 077 12568.08 203.12 54738.22 88888.00 2015-03-18 03:13:06.500 077 12568.00 203.12 54738.25 88888.00 2015-03-18 03:13:06.625 077 12567.98 203.12 54738.28 88888.00 2015-03-18 03:13:06.750 077 12567.90 203.15 54738.25 88888.00 2015-03-18 03:13:06.875 077 12567.88 203.12 54738.22 88888.00 2015-03-18 03:13:07.000 077 12567.85 203.15 54738.25 88888.00 2015-03-18 03:13:07.125 077 12567.77 203.12 54738.25 88888.00 2015-03-18 03:13:07.250 077 12567.75 203.12 54738.22 88888.00 2015-03-18 03:13:07.375 077 12567.77 203.12 54738.22 88888.00 2015-03-18 03:13:07.500 077 12567.77 203.12 54738.22 88888.00 2015-03-18 03:13:07.625 077 12567.73 203.12 54738.22 88888.00 2015-03-18 03:13:07.750 077 12567.73 203.12 54738.25 88888.00 2015-03-18 03:13:07.875 077 12567.73 203.12 54738.25 88888.00 2015-03-18 03:13:08.000 077 12567.62 203.10 54738.22 88888.00 2015-03-18 03:13:08.125 077 12567.55 203.07 54738.28 88888.00 2015-03-18 03:13:08.250 077 12567.50 203.07 54738.25 88888.00 2015-03-18 03:13:08.375 077 12567.40 203.07 54738.22 88888.00 2015-03-18 03:13:08.500 077 12567.38 203.07 54738.22 88888.00 2015-03-18 03:13:08.625 077 12567.40 203.07 54738.25 88888.00 2015-03-18 03:13:08.750 077 12567.38 203.05 54738.25 88888.00 2015-03-18 03:13:08.875 077 12567.30 203.05 54738.22 88888.00 2015-03-18 03:13:09.000 077 12567.30 203.05 54738.25 88888.00 2015-03-18 03:13:09.125 077 12567.25 203.03 54738.22 88888.00 2015-03-18 03:13:09.250 077 12567.17 203.00 54738.20 88888.00 2015-03-18 03:13:09.375 077 12567.17 203.05 54738.20 88888.00 2015-03-18 03:13:09.500 077 12567.17 203.10 54738.20 88888.00 2015-03-18 03:13:09.625 077 12567.15 203.05 54738.20 88888.00 2015-03-18 03:13:09.750 077 12567.08 203.03 54738.22 88888.00 2015-03-18 03:13:09.875 077 12567.10 203.03 54738.22 88888.00 2015-03-18 03:13:10.000 077 12567.10 203.03 54738.22 88888.00 2015-03-18 03:13:10.125 077 12566.98 203.03 54738.20 88888.00 2015-03-18 03:13:10.250 077 12566.95 203.03 54738.22 88888.00 2015-03-18 03:13:10.375 077 12566.90 203.03 54738.20 88888.00 2015-03-18 03:13:10.500 077 12566.85 203.00 54738.20 88888.00 2015-03-18 03:13:10.625 077 12566.77 203.03 54738.20 88888.00 2015-03-18 03:13:10.750 077 12566.67 203.03 54738.22 88888.00 2015-03-18 03:13:10.875 077 12566.73 203.00 54738.22 88888.00 2015-03-18 03:13:11.000 077 12566.80 202.95 54738.22 88888.00 2015-03-18 03:13:11.125 077 12566.75 202.97 54738.25 88888.00 2015-03-18 03:13:11.250 077 12566.62 202.97 54738.28 88888.00 2015-03-18 03:13:11.375 077 12566.55 203.00 54738.25 88888.00 2015-03-18 03:13:11.500 077 12566.55 202.97 54738.25 88888.00 2015-03-18 03:13:11.625 077 12566.58 202.97 54738.25 88888.00 2015-03-18 03:13:11.750 077 12566.52 202.97 54738.25 88888.00 2015-03-18 03:13:11.875 077 12566.48 202.97 54738.25 88888.00 2015-03-18 03:13:12.000 077 12566.40 203.00 54738.20 88888.00 2015-03-18 03:13:12.125 077 12566.40 203.00 54738.22 88888.00 2015-03-18 03:13:12.250 077 12566.38 202.95 54738.22 88888.00 2015-03-18 03:13:12.375 077 12566.38 202.95 54738.22 88888.00 2015-03-18 03:13:12.500 077 12566.38 202.97 54738.25 88888.00 2015-03-18 03:13:12.625 077 12566.35 202.95 54738.25 88888.00 2015-03-18 03:13:12.750 077 12566.33 202.95 54738.25 88888.00 2015-03-18 03:13:12.875 077 12566.27 202.97 54738.25 88888.00 2015-03-18 03:13:13.000 077 12566.20 202.97 54738.25 88888.00 2015-03-18 03:13:13.125 077 12566.12 202.95 54738.25 88888.00 2015-03-18 03:13:13.250 077 12566.05 202.97 54738.22 88888.00 2015-03-18 03:13:13.375 077 12565.98 203.00 54738.25 88888.00 2015-03-18 03:13:13.500 077 12565.95 203.00 54738.28 88888.00 2015-03-18 03:13:13.625 077 12565.98 202.97 54738.30 88888.00 2015-03-18 03:13:13.750 077 12565.95 202.95 54738.28 88888.00 2015-03-18 03:13:13.875 077 12565.85 202.95 54738.25 88888.00 2015-03-18 03:13:14.000 077 12565.80 202.97 54738.25 88888.00 2015-03-18 03:13:14.125 077 12565.70 203.00 54738.28 88888.00 2015-03-18 03:13:14.250 077 12565.65 203.00 54738.28 88888.00 2015-03-18 03:13:14.375 077 12565.65 203.00 54738.28 88888.00 2015-03-18 03:13:14.500 077 12565.60 202.97 54738.30 88888.00 2015-03-18 03:13:14.625 077 12565.58 203.00 54738.28 88888.00 2015-03-18 03:13:14.750 077 12565.58 203.00 54738.30 88888.00 2015-03-18 03:13:14.875 077 12565.50 203.00 54738.30 88888.00 2015-03-18 03:13:15.000 077 12565.42 203.03 54738.32 88888.00 2015-03-18 03:13:15.125 077 12565.38 203.05 54738.30 88888.00 2015-03-18 03:13:15.250 077 12565.25 202.97 54738.28 88888.00 2015-03-18 03:13:15.375 077 12565.25 203.00 54738.25 88888.00 2015-03-18 03:13:15.500 077 12565.27 203.03 54738.28 88888.00 2015-03-18 03:13:15.625 077 12565.30 203.10 54738.30 88888.00 2015-03-18 03:13:15.750 077 12565.20 203.10 54738.30 88888.00 2015-03-18 03:13:15.875 077 12565.15 203.03 54738.28 88888.00 2015-03-18 03:13:16.000 077 12565.08 203.03 54738.28 88888.00 2015-03-18 03:13:16.125 077 12565.08 203.05 54738.28 88888.00 2015-03-18 03:13:16.250 077 12565.02 203.03 54738.30 88888.00 2015-03-18 03:13:16.375 077 12565.00 203.00 54738.30 88888.00 2015-03-18 03:13:16.500 077 12565.00 203.00 54738.30 88888.00 2015-03-18 03:13:16.625 077 12565.00 203.03 54738.30 88888.00 2015-03-18 03:13:16.750 077 12564.98 203.03 54738.30 88888.00 2015-03-18 03:13:16.875 077 12564.92 203.03 54738.28 88888.00 2015-03-18 03:13:17.000 077 12564.90 203.03 54738.28 88888.00 2015-03-18 03:13:17.125 077 12564.83 203.05 54738.28 88888.00 2015-03-18 03:13:17.250 077 12564.73 203.00 54738.25 88888.00 2015-03-18 03:13:17.375 077 12564.75 203.03 54738.30 88888.00 2015-03-18 03:13:17.500 077 12564.73 203.05 54738.32 88888.00 2015-03-18 03:13:17.625 077 12564.65 203.03 54738.28 88888.00 2015-03-18 03:13:17.750 077 12564.62 203.03 54738.28 88888.00 2015-03-18 03:13:17.875 077 12564.55 203.03 54738.25 88888.00 2015-03-18 03:13:18.000 077 12564.50 203.07 54738.25 88888.00 2015-03-18 03:13:18.125 077 12564.52 203.12 54738.28 88888.00 2015-03-18 03:13:18.250 077 12564.52 203.07 54738.28 88888.00 2015-03-18 03:13:18.375 077 12564.48 203.05 54738.25 88888.00 2015-03-18 03:13:18.500 077 12564.42 203.05 54738.25 88888.00 2015-03-18 03:13:18.625 077 12564.38 203.03 54738.25 88888.00 2015-03-18 03:13:18.750 077 12564.40 203.05 54738.25 88888.00 2015-03-18 03:13:18.875 077 12564.38 203.07 54738.28 88888.00 2015-03-18 03:13:19.000 077 12564.25 203.12 54738.28 88888.00 2015-03-18 03:13:19.125 077 12564.25 203.12 54738.25 88888.00 2015-03-18 03:13:19.250 077 12564.20 203.10 54738.25 88888.00 2015-03-18 03:13:19.375 077 12564.15 203.15 54738.25 88888.00 2015-03-18 03:13:19.500 077 12564.10 203.15 54738.25 88888.00 2015-03-18 03:13:19.625 077 12564.02 203.15 54738.22 88888.00 2015-03-18 03:13:19.750 077 12563.95 203.12 54738.25 88888.00 2015-03-18 03:13:19.875 077 12563.90 203.12 54738.22 88888.00 2015-03-18 03:13:20.000 077 12563.92 203.18 54738.25 88888.00 2015-03-18 03:13:20.125 077 12563.88 203.20 54738.28 88888.00 2015-03-18 03:13:20.250 077 12563.75 203.15 54738.28 88888.00 2015-03-18 03:13:20.375 077 12563.75 203.15 54738.28 88888.00 2015-03-18 03:13:20.500 077 12563.73 203.20 54738.28 88888.00 2015-03-18 03:13:20.625 077 12563.80 203.22 54738.25 88888.00 2015-03-18 03:13:20.750 077 12563.75 203.20 54738.25 88888.00 2015-03-18 03:13:20.875 077 12563.70 203.20 54738.25 88888.00 2015-03-18 03:13:21.000 077 12563.70 203.20 54738.25 88888.00 2015-03-18 03:13:21.125 077 12563.70 203.20 54738.25 88888.00 2015-03-18 03:13:21.250 077 12563.65 203.20 54738.28 88888.00 2015-03-18 03:13:21.375 077 12563.62 203.25 54738.25 88888.00 2015-03-18 03:13:21.500 077 12563.58 203.28 54738.25 88888.00 2015-03-18 03:13:21.625 077 12563.55 203.28 54738.22 88888.00 2015-03-18 03:13:21.750 077 12563.52 203.28 54738.25 88888.00 2015-03-18 03:13:21.875 077 12563.52 203.28 54738.25 88888.00 2015-03-18 03:13:22.000 077 12563.50 203.28 54738.25 88888.00 2015-03-18 03:13:22.125 077 12563.40 203.28 54738.22 88888.00 2015-03-18 03:13:22.250 077 12563.35 203.28 54738.25 88888.00 2015-03-18 03:13:22.375 077 12563.38 203.30 54738.25 88888.00 2015-03-18 03:13:22.500 077 12563.38 203.30 54738.30 88888.00 2015-03-18 03:13:22.625 077 12563.35 203.30 54738.30 88888.00 2015-03-18 03:13:22.750 077 12563.35 203.32 54738.28 88888.00 2015-03-18 03:13:22.875 077 12563.35 203.35 54738.25 88888.00 2015-03-18 03:13:23.000 077 12563.25 203.32 54738.22 88888.00 2015-03-18 03:13:23.125 077 12563.20 203.35 54738.25 88888.00 2015-03-18 03:13:23.250 077 12563.12 203.38 54738.22 88888.00 2015-03-18 03:13:23.375 077 12563.12 203.38 54738.25 88888.00 2015-03-18 03:13:23.500 077 12563.05 203.40 54738.22 88888.00 2015-03-18 03:13:23.625 077 12563.02 203.40 54738.22 88888.00 2015-03-18 03:13:23.750 077 12563.02 203.38 54738.25 88888.00 2015-03-18 03:13:23.875 077 12563.02 203.40 54738.28 88888.00 2015-03-18 03:13:24.000 077 12562.98 203.40 54738.22 88888.00 2015-03-18 03:13:24.125 077 12562.95 203.40 54738.22 88888.00 2015-03-18 03:13:24.250 077 12562.88 203.43 54738.20 88888.00 2015-03-18 03:13:24.375 077 12562.88 203.43 54738.20 88888.00 2015-03-18 03:13:24.500 077 12562.88 203.40 54738.22 88888.00 2015-03-18 03:13:24.625 077 12562.92 203.43 54738.22 88888.00 2015-03-18 03:13:24.750 077 12562.85 203.43 54738.25 88888.00 2015-03-18 03:13:24.875 077 12562.77 203.45 54738.20 88888.00 2015-03-18 03:13:25.000 077 12562.80 203.43 54738.20 88888.00 2015-03-18 03:13:25.125 077 12562.83 203.43 54738.20 88888.00 2015-03-18 03:13:25.250 077 12562.80 203.45 54738.20 88888.00 2015-03-18 03:13:25.375 077 12562.75 203.47 54738.18 88888.00 2015-03-18 03:13:25.500 077 12562.70 203.47 54738.18 88888.00 2015-03-18 03:13:25.625 077 12562.70 203.47 54738.15 88888.00 2015-03-18 03:13:25.750 077 12562.70 203.50 54738.15 88888.00 2015-03-18 03:13:25.875 077 12562.65 203.47 54738.18 88888.00 2015-03-18 03:13:26.000 077 12562.60 203.47 54738.18 88888.00 2015-03-18 03:13:26.125 077 12562.62 203.47 54738.15 88888.00 2015-03-18 03:13:26.250 077 12562.52 203.47 54738.18 88888.00 2015-03-18 03:13:26.375 077 12562.48 203.45 54738.18 88888.00 2015-03-18 03:13:26.500 077 12562.48 203.47 54738.18 88888.00 2015-03-18 03:13:26.625 077 12562.50 203.50 54738.18 88888.00 2015-03-18 03:13:26.750 077 12562.48 203.50 54738.18 88888.00 2015-03-18 03:13:26.875 077 12562.42 203.50 54738.18 88888.00 2015-03-18 03:13:27.000 077 12562.40 203.50 54738.15 88888.00 2015-03-18 03:13:27.125 077 12562.42 203.53 54738.12 88888.00 2015-03-18 03:13:27.250 077 12562.40 203.53 54738.15 88888.00 2015-03-18 03:13:27.375 077 12562.33 203.57 54738.15 88888.00 2015-03-18 03:13:27.500 077 12562.27 203.62 54738.18 88888.00 2015-03-18 03:13:27.625 077 12562.27 203.62 54738.15 88888.00 2015-03-18 03:13:27.750 077 12562.23 203.60 54738.12 88888.00 2015-03-18 03:13:27.875 077 12562.15 203.62 54738.10 88888.00 2015-03-18 03:13:28.000 077 12562.10 203.60 54738.07 88888.00 2015-03-18 03:13:28.125 077 12562.08 203.62 54738.10 88888.00 2015-03-18 03:13:28.250 077 12562.08 203.62 54738.07 88888.00 2015-03-18 03:13:28.375 077 12562.10 203.65 54738.10 88888.00 2015-03-18 03:13:28.500 077 12562.10 203.65 54738.10 88888.00 2015-03-18 03:13:28.625 077 12562.08 203.65 54738.10 88888.00 2015-03-18 03:13:28.750 077 12562.02 203.62 54738.10 88888.00 2015-03-18 03:13:28.875 077 12562.02 203.62 54738.10 88888.00 2015-03-18 03:13:29.000 077 12561.95 203.62 54738.10 88888.00 2015-03-18 03:13:29.125 077 12561.98 203.62 54738.12 88888.00 2015-03-18 03:13:29.250 077 12561.92 203.62 54738.10 88888.00 2015-03-18 03:13:29.375 077 12561.95 203.62 54738.10 88888.00 2015-03-18 03:13:29.500 077 12561.90 203.65 54738.07 88888.00 2015-03-18 03:13:29.625 077 12561.80 203.68 54738.07 88888.00 2015-03-18 03:13:29.750 077 12561.77 203.70 54738.05 88888.00 2015-03-18 03:13:29.875 077 12561.75 203.70 54738.07 88888.00 2015-03-18 03:13:30.000 077 12561.70 203.70 54738.10 88888.00 2015-03-18 03:13:30.125 077 12561.65 203.70 54738.10 88888.00 2015-03-18 03:13:30.250 077 12561.60 203.68 54738.07 88888.00 2015-03-18 03:13:30.375 077 12561.62 203.72 54738.10 88888.00 2015-03-18 03:13:30.500 077 12561.67 203.75 54738.10 88888.00 2015-03-18 03:13:30.625 077 12561.67 203.75 54738.10 88888.00 2015-03-18 03:13:30.750 077 12561.60 203.75 54738.10 88888.00 2015-03-18 03:13:30.875 077 12561.60 203.75 54738.05 88888.00 2015-03-18 03:13:31.000 077 12561.58 203.78 54738.07 88888.00 2015-03-18 03:13:31.125 077 12561.52 203.80 54738.07 88888.00 2015-03-18 03:13:31.250 077 12561.50 203.78 54738.10 88888.00 2015-03-18 03:13:31.375 077 12561.50 203.80 54738.05 88888.00 2015-03-18 03:13:31.500 077 12561.45 203.80 54738.07 88888.00 2015-03-18 03:13:31.625 077 12561.48 203.85 54738.10 88888.00 2015-03-18 03:13:31.750 077 12561.48 203.85 54738.10 88888.00 2015-03-18 03:13:31.875 077 12561.35 203.82 54738.07 88888.00 2015-03-18 03:13:32.000 077 12561.27 203.82 54738.05 88888.00 2015-03-18 03:13:32.125 077 12561.23 203.88 54738.05 88888.00 2015-03-18 03:13:32.250 077 12561.23 203.85 54738.03 88888.00 2015-03-18 03:13:32.375 077 12561.23 203.82 54738.05 88888.00 2015-03-18 03:13:32.500 077 12561.20 203.85 54738.05 88888.00 2015-03-18 03:13:32.625 077 12561.17 203.85 54738.03 88888.00 2015-03-18 03:13:32.750 077 12561.17 203.88 54738.03 88888.00 2015-03-18 03:13:32.875 077 12561.12 203.90 54738.05 88888.00 2015-03-18 03:13:33.000 077 12561.10 203.90 54738.03 88888.00 2015-03-18 03:13:33.125 077 12561.08 203.88 54738.05 88888.00 2015-03-18 03:13:33.250 077 12561.00 203.82 54738.05 88888.00 2015-03-18 03:13:33.375 077 12560.98 203.82 54738.05 88888.00 2015-03-18 03:13:33.500 077 12560.95 203.85 54738.05 88888.00 2015-03-18 03:13:33.625 077 12560.90 203.88 54738.05 88888.00 2015-03-18 03:13:33.750 077 12560.95 203.85 54738.03 88888.00 2015-03-18 03:13:33.875 077 12560.95 203.88 54738.03 88888.00 2015-03-18 03:13:34.000 077 12560.88 203.88 54738.03 88888.00 2015-03-18 03:13:34.125 077 12560.85 203.93 54738.03 88888.00 2015-03-18 03:13:34.250 077 12560.77 203.90 54738.03 88888.00 2015-03-18 03:13:34.375 077 12560.77 203.90 54738.03 88888.00 2015-03-18 03:13:34.500 077 12560.73 203.90 54738.03 88888.00 2015-03-18 03:13:34.625 077 12560.65 203.93 54738.05 88888.00 2015-03-18 03:13:34.750 077 12560.62 203.93 54738.03 88888.00 2015-03-18 03:13:34.875 077 12560.62 203.93 54738.03 88888.00 2015-03-18 03:13:35.000 077 12560.60 203.93 54738.03 88888.00 2015-03-18 03:13:35.125 077 12560.52 203.93 54738.00 88888.00 2015-03-18 03:13:35.250 077 12560.52 203.93 54738.00 88888.00 2015-03-18 03:13:35.375 077 12560.60 203.95 54738.03 88888.00 2015-03-18 03:13:35.500 077 12560.62 203.95 54738.00 88888.00 2015-03-18 03:13:35.625 077 12560.58 203.95 54738.00 88888.00 2015-03-18 03:13:35.750 077 12560.58 203.97 54738.00 88888.00 2015-03-18 03:13:35.875 077 12560.52 203.97 54738.03 88888.00 2015-03-18 03:13:36.000 077 12560.45 203.95 54738.05 88888.00 2015-03-18 03:13:36.125 077 12560.45 203.97 54738.05 88888.00 2015-03-18 03:13:36.250 077 12560.45 203.97 54738.03 88888.00 2015-03-18 03:13:36.375 077 12560.42 203.97 54738.05 88888.00 2015-03-18 03:13:36.500 077 12560.42 204.00 54738.07 88888.00 2015-03-18 03:13:36.625 077 12560.40 203.97 54738.05 88888.00 2015-03-18 03:13:36.750 077 12560.33 203.97 54738.03 88888.00 2015-03-18 03:13:36.875 077 12560.30 203.97 54738.05 88888.00 2015-03-18 03:13:37.000 077 12560.33 203.97 54738.00 88888.00 2015-03-18 03:13:37.125 077 12560.25 203.97 54738.03 88888.00 2015-03-18 03:13:37.250 077 12560.17 203.97 54738.03 88888.00 2015-03-18 03:13:37.375 077 12560.20 204.00 54738.03 88888.00 2015-03-18 03:13:37.500 077 12560.23 204.00 54738.05 88888.00 2015-03-18 03:13:37.625 077 12560.17 204.00 54738.05 88888.00 2015-03-18 03:13:37.750 077 12560.15 203.97 54738.03 88888.00 2015-03-18 03:13:37.875 077 12560.15 204.00 54738.03 88888.00 2015-03-18 03:13:38.000 077 12560.12 204.00 54738.00 88888.00 2015-03-18 03:13:38.125 077 12560.12 203.97 54738.03 88888.00 2015-03-18 03:13:38.250 077 12560.05 203.95 54738.00 88888.00 2015-03-18 03:13:38.375 077 12560.02 203.97 54738.00 88888.00 2015-03-18 03:13:38.500 077 12560.00 203.95 54738.00 88888.00 2015-03-18 03:13:38.625 077 12559.98 203.97 54738.00 88888.00 2015-03-18 03:13:38.750 077 12559.98 204.00 54738.00 88888.00 2015-03-18 03:13:38.875 077 12559.98 204.03 54738.00 88888.00 2015-03-18 03:13:39.000 077 12559.98 204.03 54738.00 88888.00 2015-03-18 03:13:39.125 077 12559.95 204.03 54738.00 88888.00 2015-03-18 03:13:39.250 077 12559.90 204.00 54738.00 88888.00 2015-03-18 03:13:39.375 077 12559.92 204.03 54738.03 88888.00 2015-03-18 03:13:39.500 077 12559.90 204.03 54737.97 88888.00 2015-03-18 03:13:39.625 077 12559.83 204.03 54737.95 88888.00 2015-03-18 03:13:39.750 077 12559.85 204.00 54737.93 88888.00 2015-03-18 03:13:39.875 077 12559.88 204.00 54737.93 88888.00 2015-03-18 03:13:40.000 077 12559.80 204.03 54737.90 88888.00 2015-03-18 03:13:40.125 077 12559.77 204.07 54737.95 88888.00 2015-03-18 03:13:40.250 077 12559.73 204.05 54737.95 88888.00 2015-03-18 03:13:40.375 077 12559.77 204.05 54737.93 88888.00 2015-03-18 03:13:40.500 077 12559.77 204.03 54737.93 88888.00 2015-03-18 03:13:40.625 077 12559.80 204.07 54737.93 88888.00 2015-03-18 03:13:40.750 077 12559.80 204.07 54737.90 88888.00 2015-03-18 03:13:40.875 077 12559.75 204.05 54737.90 88888.00 2015-03-18 03:13:41.000 077 12559.70 204.03 54737.93 88888.00 2015-03-18 03:13:41.125 077 12559.58 204.07 54737.90 88888.00 2015-03-18 03:13:41.250 077 12559.42 204.03 54737.93 88888.00 2015-03-18 03:13:41.375 077 12559.48 204.05 54737.93 88888.00 2015-03-18 03:13:41.500 077 12559.52 204.03 54737.93 88888.00 2015-03-18 03:13:41.625 077 12559.52 204.05 54737.95 88888.00 2015-03-18 03:13:41.750 077 12559.55 204.03 54737.93 88888.00 2015-03-18 03:13:41.875 077 12559.50 203.97 54737.90 88888.00 2015-03-18 03:13:42.000 077 12559.48 204.03 54737.93 88888.00 2015-03-18 03:13:42.125 077 12559.48 204.05 54737.93 88888.00 2015-03-18 03:13:42.250 077 12559.42 204.05 54737.90 88888.00 2015-03-18 03:13:42.375 077 12559.42 204.05 54737.85 88888.00 2015-03-18 03:13:42.500 077 12559.45 204.03 54737.85 88888.00 2015-03-18 03:13:42.625 077 12559.42 204.03 54737.85 88888.00 2015-03-18 03:13:42.750 077 12559.38 204.05 54737.85 88888.00 2015-03-18 03:13:42.875 077 12559.35 204.00 54737.82 88888.00 2015-03-18 03:13:43.000 077 12559.33 203.95 54737.80 88888.00 2015-03-18 03:13:43.125 077 12559.35 203.97 54737.82 88888.00 2015-03-18 03:13:43.250 077 12559.33 203.97 54737.85 88888.00 2015-03-18 03:13:43.375 077 12559.33 204.00 54737.88 88888.00 2015-03-18 03:13:43.500 077 12559.27 204.00 54737.85 88888.00 2015-03-18 03:13:43.625 077 12559.23 204.00 54737.82 88888.00 2015-03-18 03:13:43.750 077 12559.20 203.97 54737.80 88888.00 2015-03-18 03:13:43.875 077 12559.20 203.97 54737.80 88888.00 2015-03-18 03:13:44.000 077 12559.25 203.95 54737.78 88888.00 2015-03-18 03:13:44.125 077 12559.30 203.97 54737.80 88888.00 2015-03-18 03:13:44.250 077 12559.27 203.95 54737.80 88888.00 2015-03-18 03:13:44.375 077 12559.20 203.95 54737.78 88888.00 2015-03-18 03:13:44.500 077 12559.15 203.95 54737.80 88888.00 2015-03-18 03:13:44.625 077 12559.15 203.95 54737.78 88888.00 2015-03-18 03:13:44.750 077 12559.20 203.95 54737.80 88888.00 2015-03-18 03:13:44.875 077 12559.23 203.95 54737.78 88888.00 2015-03-18 03:13:45.000 077 12559.25 203.93 54737.75 88888.00 2015-03-18 03:13:45.125 077 12559.25 203.93 54737.78 88888.00 2015-03-18 03:13:45.250 077 12559.20 203.90 54737.78 88888.00 2015-03-18 03:13:45.375 077 12559.20 203.93 54737.75 88888.00 2015-03-18 03:13:45.500 077 12559.20 203.93 54737.72 88888.00 2015-03-18 03:13:45.625 077 12559.17 203.93 54737.75 88888.00 2015-03-18 03:13:45.750 077 12559.17 203.90 54737.75 88888.00 2015-03-18 03:13:45.875 077 12559.15 203.88 54737.75 88888.00 2015-03-18 03:13:46.000 077 12559.15 203.90 54737.75 88888.00 2015-03-18 03:13:46.125 077 12559.15 203.90 54737.75 88888.00 2015-03-18 03:13:46.250 077 12559.15 203.88 54737.75 88888.00 2015-03-18 03:13:46.375 077 12559.15 203.85 54737.72 88888.00 2015-03-18 03:13:46.500 077 12559.12 203.88 54737.72 88888.00 2015-03-18 03:13:46.625 077 12559.15 203.90 54737.72 88888.00 2015-03-18 03:13:46.750 077 12559.10 203.90 54737.70 88888.00 2015-03-18 03:13:46.875 077 12559.12 203.93 54737.68 88888.00 2015-03-18 03:13:47.000 077 12559.15 203.90 54737.65 88888.00 2015-03-18 03:13:47.125 077 12559.17 203.88 54737.65 88888.00 2015-03-18 03:13:47.250 077 12559.12 203.85 54737.62 88888.00 2015-03-18 03:13:47.375 077 12559.12 203.85 54737.62 88888.00 2015-03-18 03:13:47.500 077 12559.12 203.88 54737.62 88888.00 2015-03-18 03:13:47.625 077 12559.12 203.88 54737.60 88888.00 2015-03-18 03:13:47.750 077 12559.12 203.88 54737.60 88888.00 2015-03-18 03:13:47.875 077 12559.10 203.85 54737.60 88888.00 2015-03-18 03:13:48.000 077 12559.10 203.85 54737.60 88888.00 2015-03-18 03:13:48.125 077 12559.10 203.88 54737.62 88888.00 2015-03-18 03:13:48.250 077 12559.08 203.88 54737.57 88888.00 2015-03-18 03:13:48.375 077 12559.12 203.90 54737.57 88888.00 2015-03-18 03:13:48.500 077 12559.17 203.90 54737.60 88888.00 2015-03-18 03:13:48.625 077 12559.15 203.93 54737.57 88888.00 2015-03-18 03:13:48.750 077 12559.15 203.90 54737.55 88888.00 2015-03-18 03:13:48.875 077 12559.12 203.85 54737.53 88888.00 2015-03-18 03:13:49.000 077 12559.10 203.85 54737.53 88888.00 2015-03-18 03:13:49.125 077 12559.15 203.88 54737.55 88888.00 2015-03-18 03:13:49.250 077 12559.17 203.88 54737.55 88888.00 2015-03-18 03:13:49.375 077 12559.17 203.88 54737.50 88888.00 2015-03-18 03:13:49.500 077 12559.15 203.85 54737.50 88888.00 2015-03-18 03:13:49.625 077 12559.15 203.85 54737.47 88888.00 2015-03-18 03:13:49.750 077 12559.17 203.88 54737.50 88888.00 2015-03-18 03:13:49.875 077 12559.15 203.93 54737.45 88888.00 2015-03-18 03:13:50.000 077 12559.15 203.93 54737.45 88888.00 2015-03-18 03:13:50.125 077 12559.17 203.93 54737.43 88888.00 2015-03-18 03:13:50.250 077 12559.15 203.93 54737.43 88888.00 2015-03-18 03:13:50.375 077 12559.15 203.90 54737.43 88888.00 2015-03-18 03:13:50.500 077 12559.15 203.90 54737.43 88888.00 2015-03-18 03:13:50.625 077 12559.27 203.90 54737.43 88888.00 2015-03-18 03:13:50.750 077 12559.27 203.90 54737.40 88888.00 2015-03-18 03:13:50.875 077 12559.20 203.90 54737.43 88888.00 2015-03-18 03:13:51.000 077 12559.15 203.90 54737.40 88888.00 2015-03-18 03:13:51.125 077 12559.20 203.95 54737.40 88888.00 2015-03-18 03:13:51.250 077 12559.23 203.88 54737.38 88888.00 2015-03-18 03:13:51.375 077 12559.30 203.90 54737.38 88888.00 2015-03-18 03:13:51.500 077 12559.27 203.93 54737.38 88888.00 2015-03-18 03:13:51.625 077 12559.23 203.93 54737.35 88888.00 2015-03-18 03:13:51.750 077 12559.23 203.95 54737.35 88888.00 2015-03-18 03:13:51.875 077 12559.25 203.97 54737.35 88888.00 2015-03-18 03:13:52.000 077 12559.20 203.97 54737.32 88888.00 2015-03-18 03:13:52.125 077 12559.25 203.95 54737.32 88888.00 2015-03-18 03:13:52.250 077 12559.33 203.95 54737.35 88888.00 2015-03-18 03:13:52.375 077 12559.27 203.97 54737.35 88888.00 2015-03-18 03:13:52.500 077 12559.30 203.97 54737.35 88888.00 2015-03-18 03:13:52.625 077 12559.38 203.97 54737.32 88888.00 2015-03-18 03:13:52.750 077 12559.40 203.97 54737.28 88888.00 2015-03-18 03:13:52.875 077 12559.38 204.00 54737.25 88888.00 2015-03-18 03:13:53.000 077 12559.35 204.00 54737.25 88888.00 2015-03-18 03:13:53.125 077 12559.38 204.00 54737.28 88888.00 2015-03-18 03:13:53.250 077 12559.35 204.00 54737.22 88888.00 2015-03-18 03:13:53.375 077 12559.35 204.03 54737.22 88888.00 2015-03-18 03:13:53.500 077 12559.33 204.05 54737.22 88888.00 2015-03-18 03:13:53.625 077 12559.38 204.05 54737.22 88888.00 2015-03-18 03:13:53.750 077 12559.42 204.03 54737.22 88888.00 2015-03-18 03:13:53.875 077 12559.42 204.05 54737.25 88888.00 2015-03-18 03:13:54.000 077 12559.40 204.05 54737.18 88888.00 2015-03-18 03:13:54.125 077 12559.42 204.05 54737.20 88888.00 2015-03-18 03:13:54.250 077 12559.45 204.07 54737.20 88888.00 2015-03-18 03:13:54.375 077 12559.50 204.07 54737.20 88888.00 2015-03-18 03:13:54.500 077 12559.45 204.05 54737.18 88888.00 2015-03-18 03:13:54.625 077 12559.42 204.03 54737.18 88888.00 2015-03-18 03:13:54.750 077 12559.45 204.03 54737.18 88888.00 2015-03-18 03:13:54.875 077 12559.50 204.03 54737.15 88888.00 2015-03-18 03:13:55.000 077 12559.50 204.05 54737.12 88888.00 2015-03-18 03:13:55.125 077 12559.48 204.07 54737.15 88888.00 2015-03-18 03:13:55.250 077 12559.45 204.05 54737.18 88888.00 2015-03-18 03:13:55.375 077 12559.50 204.10 54737.18 88888.00 2015-03-18 03:13:55.500 077 12559.52 204.12 54737.18 88888.00 2015-03-18 03:13:55.625 077 12559.60 204.15 54737.15 88888.00 2015-03-18 03:13:55.750 077 12559.65 204.10 54737.15 88888.00 2015-03-18 03:13:55.875 077 12559.65 204.15 54737.10 88888.00 2015-03-18 03:13:56.000 077 12559.70 204.15 54737.05 88888.00 2015-03-18 03:13:56.125 077 12559.65 204.12 54737.10 88888.00 2015-03-18 03:13:56.250 077 12559.58 204.10 54737.10 88888.00 2015-03-18 03:13:56.375 077 12559.58 204.15 54737.07 88888.00 2015-03-18 03:13:56.500 077 12559.58 204.18 54737.10 88888.00 2015-03-18 03:13:56.625 077 12559.62 204.18 54737.10 88888.00 2015-03-18 03:13:56.750 077 12559.60 204.20 54737.10 88888.00 2015-03-18 03:13:56.875 077 12559.60 204.20 54737.07 88888.00 2015-03-18 03:13:57.000 077 12559.62 204.20 54737.05 88888.00 2015-03-18 03:13:57.125 077 12559.65 204.20 54737.03 88888.00 2015-03-18 03:13:57.250 077 12559.65 204.22 54737.03 88888.00 2015-03-18 03:13:57.375 077 12559.73 204.22 54737.00 88888.00 2015-03-18 03:13:57.500 077 12559.70 204.22 54737.00 88888.00 2015-03-18 03:13:57.625 077 12559.75 204.22 54737.00 88888.00 2015-03-18 03:13:57.750 077 12559.75 204.25 54737.00 88888.00 2015-03-18 03:13:57.875 077 12559.73 204.22 54737.07 88888.00 2015-03-18 03:13:58.000 077 12559.70 204.22 54737.07 88888.00 2015-03-18 03:13:58.125 077 12559.75 204.25 54737.12 88888.00 2015-03-18 03:13:58.250 077 12559.73 204.28 54737.10 88888.00 2015-03-18 03:13:58.375 077 12559.77 204.28 54737.05 88888.00 2015-03-18 03:13:58.500 077 12559.73 204.28 54737.05 88888.00 2015-03-18 03:13:58.625 077 12559.80 204.30 54737.03 88888.00 2015-03-18 03:13:58.750 077 12559.85 204.28 54737.00 88888.00 2015-03-18 03:13:58.875 077 12559.80 204.28 54736.97 88888.00 2015-03-18 03:13:59.000 077 12559.75 204.28 54736.97 88888.00 2015-03-18 03:13:59.125 077 12559.80 204.30 54736.97 88888.00 2015-03-18 03:13:59.250 077 12559.85 204.30 54736.97 88888.00 2015-03-18 03:13:59.375 077 12559.98 204.32 54736.97 88888.00 2015-03-18 03:13:59.500 077 12559.98 204.32 54737.00 88888.00 2015-03-18 03:13:59.625 077 12559.83 204.38 54736.97 88888.00 2015-03-18 03:13:59.750 077 12559.75 204.35 54736.97 88888.00 2015-03-18 03:13:59.875 077 12559.83 204.35 54737.00 88888.00 2015-03-18 03:14:00.000 077 12559.92 204.38 54736.97 88888.00 2015-03-18 03:14:00.125 077 12559.92 204.40 54736.97 88888.00 2015-03-18 03:14:00.250 077 12559.83 204.38 54736.95 88888.00 2015-03-18 03:14:00.375 077 12559.85 204.35 54736.97 88888.00 2015-03-18 03:14:00.500 077 12559.85 204.35 54736.97 88888.00 2015-03-18 03:14:00.625 077 12559.92 204.40 54736.95 88888.00 2015-03-18 03:14:00.750 077 12559.98 204.45 54736.93 88888.00 2015-03-18 03:14:00.875 077 12559.95 204.43 54736.93 88888.00 2015-03-18 03:14:01.000 077 12559.98 204.45 54736.93 88888.00 2015-03-18 03:14:01.125 077 12559.98 204.45 54736.93 88888.00 2015-03-18 03:14:01.250 077 12559.95 204.45 54736.97 88888.00 2015-03-18 03:14:01.375 077 12559.98 204.45 54736.97 88888.00 2015-03-18 03:14:01.500 077 12560.02 204.45 54736.95 88888.00 2015-03-18 03:14:01.625 077 12560.05 204.47 54736.95 88888.00 2015-03-18 03:14:01.750 077 12560.05 204.53 54736.93 88888.00 2015-03-18 03:14:01.875 077 12560.05 204.53 54736.93 88888.00 2015-03-18 03:14:02.000 077 12560.02 204.53 54736.95 88888.00 2015-03-18 03:14:02.125 077 12560.02 204.55 54736.93 88888.00 2015-03-18 03:14:02.250 077 12560.00 204.53 54736.88 88888.00 2015-03-18 03:14:02.375 077 12560.02 204.53 54736.88 88888.00 2015-03-18 03:14:02.500 077 12560.10 204.53 54736.93 88888.00 2015-03-18 03:14:02.625 077 12560.12 204.55 54736.90 88888.00 2015-03-18 03:14:02.750 077 12560.12 204.57 54736.90 88888.00 2015-03-18 03:14:02.875 077 12560.12 204.60 54736.90 88888.00 2015-03-18 03:14:03.000 077 12560.15 204.60 54736.90 88888.00 2015-03-18 03:14:03.125 077 12560.15 204.60 54736.90 88888.00 2015-03-18 03:14:03.250 077 12560.15 204.60 54736.88 88888.00 2015-03-18 03:14:03.375 077 12560.20 204.62 54736.85 88888.00 2015-03-18 03:14:03.500 077 12560.20 204.62 54736.85 88888.00 2015-03-18 03:14:03.625 077 12560.20 204.68 54736.88 88888.00 2015-03-18 03:14:03.750 077 12560.17 204.65 54736.88 88888.00 2015-03-18 03:14:03.875 077 12560.17 204.65 54736.85 88888.00 2015-03-18 03:14:04.000 077 12560.23 204.70 54736.85 88888.00 2015-03-18 03:14:04.125 077 12560.27 204.72 54736.85 88888.00 2015-03-18 03:14:04.250 077 12560.25 204.70 54736.85 88888.00 2015-03-18 03:14:04.375 077 12560.25 204.70 54736.85 88888.00 2015-03-18 03:14:04.500 077 12560.25 204.72 54736.85 88888.00 2015-03-18 03:14:04.625 077 12560.33 204.75 54736.82 88888.00 2015-03-18 03:14:04.750 077 12560.38 204.75 54736.82 88888.00 2015-03-18 03:14:04.875 077 12560.40 204.75 54736.85 88888.00 2015-03-18 03:14:05.000 077 12560.40 204.75 54736.82 88888.00 2015-03-18 03:14:05.125 077 12560.40 204.80 54736.82 88888.00 2015-03-18 03:14:05.250 077 12560.40 204.75 54736.82 88888.00 2015-03-18 03:14:05.375 077 12560.45 204.80 54736.82 88888.00 2015-03-18 03:14:05.500 077 12560.45 204.78 54736.85 88888.00 2015-03-18 03:14:05.625 077 12560.45 204.82 54736.85 88888.00 2015-03-18 03:14:05.750 077 12560.42 204.82 54736.82 88888.00 2015-03-18 03:14:05.875 077 12560.40 204.80 54736.82 88888.00 2015-03-18 03:14:06.000 077 12560.30 204.82 54736.80 88888.00 2015-03-18 03:14:06.125 077 12560.30 204.85 54736.82 88888.00 2015-03-18 03:14:06.250 077 12560.27 204.82 54736.80 88888.00 2015-03-18 03:14:06.375 077 12560.38 204.82 54736.80 88888.00 2015-03-18 03:14:06.500 077 12560.38 204.85 54736.80 88888.00 2015-03-18 03:14:06.625 077 12560.40 204.85 54736.80 88888.00 2015-03-18 03:14:06.750 077 12560.40 204.85 54736.78 88888.00 2015-03-18 03:14:06.875 077 12560.42 204.88 54736.80 88888.00 2015-03-18 03:14:07.000 077 12560.45 204.90 54736.78 88888.00 2015-03-18 03:14:07.125 077 12560.48 204.88 54736.78 88888.00 2015-03-18 03:14:07.250 077 12560.48 204.88 54736.75 88888.00 2015-03-18 03:14:07.375 077 12560.50 204.88 54736.78 88888.00 2015-03-18 03:14:07.500 077 12560.50 204.95 54736.78 88888.00 2015-03-18 03:14:07.625 077 12560.50 204.93 54736.78 88888.00 2015-03-18 03:14:07.750 077 12560.50 204.93 54736.78 88888.00 2015-03-18 03:14:07.875 077 12560.48 204.97 54736.78 88888.00 2015-03-18 03:14:08.000 077 12560.42 204.97 54736.78 88888.00 2015-03-18 03:14:08.125 077 12560.50 204.97 54736.75 88888.00 2015-03-18 03:14:08.250 077 12560.50 205.00 54736.78 88888.00 2015-03-18 03:14:08.375 077 12560.52 205.03 54736.75 88888.00 2015-03-18 03:14:08.500 077 12560.55 205.03 54736.75 88888.00 2015-03-18 03:14:08.625 077 12560.60 205.05 54736.78 88888.00 2015-03-18 03:14:08.750 077 12560.62 205.05 54736.78 88888.00 2015-03-18 03:14:08.875 077 12560.60 205.03 54736.72 88888.00 2015-03-18 03:14:09.000 077 12560.58 205.03 54736.72 88888.00 2015-03-18 03:14:09.125 077 12560.58 205.05 54736.75 88888.00 2015-03-18 03:14:09.250 077 12560.60 205.10 54736.78 88888.00 2015-03-18 03:14:09.375 077 12560.62 205.15 54736.75 88888.00 2015-03-18 03:14:09.500 077 12560.62 205.15 54736.72 88888.00 2015-03-18 03:14:09.625 077 12560.62 205.12 54736.70 88888.00 2015-03-18 03:14:09.750 077 12560.67 205.12 54736.72 88888.00 2015-03-18 03:14:09.875 077 12560.67 205.15 54736.72 88888.00 2015-03-18 03:14:10.000 077 12560.73 205.15 54736.72 88888.00 2015-03-18 03:14:10.125 077 12560.70 205.20 54736.72 88888.00 2015-03-18 03:14:10.250 077 12560.70 205.15 54736.70 88888.00 2015-03-18 03:14:10.375 077 12560.77 205.15 54736.68 88888.00 2015-03-18 03:14:10.500 077 12560.73 205.18 54736.70 88888.00 2015-03-18 03:14:10.625 077 12560.73 205.22 54736.70 88888.00 2015-03-18 03:14:10.750 077 12560.80 205.22 54736.68 88888.00 2015-03-18 03:14:10.875 077 12560.80 205.20 54736.70 88888.00 2015-03-18 03:14:11.000 077 12560.77 205.22 54736.70 88888.00 2015-03-18 03:14:11.125 077 12560.75 205.25 54736.72 88888.00 2015-03-18 03:14:11.250 077 12560.73 205.22 54736.72 88888.00 2015-03-18 03:14:11.375 077 12560.77 205.25 54736.75 88888.00 2015-03-18 03:14:11.500 077 12560.77 205.30 54736.70 88888.00 2015-03-18 03:14:11.625 077 12560.75 205.28 54736.68 88888.00 2015-03-18 03:14:11.750 077 12560.75 205.28 54736.70 88888.00 2015-03-18 03:14:11.875 077 12560.77 205.28 54736.70 88888.00 2015-03-18 03:14:12.000 077 12560.83 205.30 54736.70 88888.00 2015-03-18 03:14:12.125 077 12560.80 205.28 54736.70 88888.00 2015-03-18 03:14:12.250 077 12560.83 205.30 54736.70 88888.00 2015-03-18 03:14:12.375 077 12560.88 205.32 54736.70 88888.00 2015-03-18 03:14:12.500 077 12560.98 205.32 54736.70 88888.00 2015-03-18 03:14:12.625 077 12560.98 205.32 54736.70 88888.00 2015-03-18 03:14:12.750 077 12560.98 205.32 54736.68 88888.00 2015-03-18 03:14:12.875 077 12561.00 205.35 54736.65 88888.00 2015-03-18 03:14:13.000 077 12561.05 205.38 54736.65 88888.00 2015-03-18 03:14:13.125 077 12561.02 205.40 54736.70 88888.00 2015-03-18 03:14:13.250 077 12560.90 205.38 54736.68 88888.00 2015-03-18 03:14:13.375 077 12560.90 205.40 54736.68 88888.00 2015-03-18 03:14:13.500 077 12560.90 205.43 54736.68 88888.00 2015-03-18 03:14:13.625 077 12560.95 205.43 54736.65 88888.00 2015-03-18 03:14:13.750 077 12561.02 205.40 54736.68 88888.00 2015-03-18 03:14:13.875 077 12561.00 205.40 54736.68 88888.00 2015-03-18 03:14:14.000 077 12560.98 205.40 54736.68 88888.00 2015-03-18 03:14:14.125 077 12561.00 205.45 54736.70 88888.00 2015-03-18 03:14:14.250 077 12560.95 205.43 54736.68 88888.00 2015-03-18 03:14:14.375 077 12560.98 205.47 54736.65 88888.00 2015-03-18 03:14:14.500 077 12561.02 205.47 54736.65 88888.00 2015-03-18 03:14:14.625 077 12561.08 205.47 54736.65 88888.00 2015-03-18 03:14:14.750 077 12561.02 205.47 54736.65 88888.00 2015-03-18 03:14:14.875 077 12561.02 205.47 54736.65 88888.00 2015-03-18 03:14:15.000 077 12561.10 205.50 54736.65 88888.00 2015-03-18 03:14:15.125 077 12561.12 205.55 54736.70 88888.00 2015-03-18 03:14:15.250 077 12561.12 205.55 54736.68 88888.00 2015-03-18 03:14:15.375 077 12561.20 205.57 54736.65 88888.00 2015-03-18 03:14:15.500 077 12561.25 205.57 54736.68 88888.00 2015-03-18 03:14:15.625 077 12561.20 205.60 54736.70 88888.00 2015-03-18 03:14:15.750 077 12561.15 205.60 54736.70 88888.00 2015-03-18 03:14:15.875 077 12561.17 205.60 54736.68 88888.00 2015-03-18 03:14:16.000 077 12561.27 205.60 54736.65 88888.00 2015-03-18 03:14:16.125 077 12561.25 205.60 54736.65 88888.00 2015-03-18 03:14:16.250 077 12561.17 205.55 54736.62 88888.00 2015-03-18 03:14:16.375 077 12561.23 205.57 54736.65 88888.00 2015-03-18 03:14:16.500 077 12561.17 205.60 54736.65 88888.00 2015-03-18 03:14:16.625 077 12561.15 205.62 54736.65 88888.00 2015-03-18 03:14:16.750 077 12561.23 205.60 54736.65 88888.00 2015-03-18 03:14:16.875 077 12561.23 205.62 54736.68 88888.00 2015-03-18 03:14:17.000 077 12561.23 205.65 54736.65 88888.00 2015-03-18 03:14:17.125 077 12561.23 205.65 54736.62 88888.00 2015-03-18 03:14:17.250 077 12561.25 205.65 54736.62 88888.00 2015-03-18 03:14:17.375 077 12561.35 205.68 54736.62 88888.00 2015-03-18 03:14:17.500 077 12561.42 205.68 54736.60 88888.00 2015-03-18 03:14:17.625 077 12561.38 205.65 54736.65 88888.00 2015-03-18 03:14:17.750 077 12561.40 205.68 54736.68 88888.00 2015-03-18 03:14:17.875 077 12561.38 205.70 54736.68 88888.00 2015-03-18 03:14:18.000 077 12561.30 205.68 54736.65 88888.00 2015-03-18 03:14:18.125 077 12561.27 205.65 54736.62 88888.00 2015-03-18 03:14:18.250 077 12561.27 205.68 54736.62 88888.00 2015-03-18 03:14:18.375 077 12561.35 205.72 54736.60 88888.00 2015-03-18 03:14:18.500 077 12561.33 205.72 54736.62 88888.00 2015-03-18 03:14:18.625 077 12561.30 205.75 54736.65 88888.00 2015-03-18 03:14:18.750 077 12561.40 205.75 54736.65 88888.00 2015-03-18 03:14:18.875 077 12561.42 205.75 54736.62 88888.00 2015-03-18 03:14:19.000 077 12561.42 205.78 54736.65 88888.00 2015-03-18 03:14:19.125 077 12561.45 205.82 54736.65 88888.00 2015-03-18 03:14:19.250 077 12561.45 205.78 54736.65 88888.00 2015-03-18 03:14:19.375 077 12561.50 205.80 54736.62 88888.00 2015-03-18 03:14:19.500 077 12561.52 205.78 54736.65 88888.00 2015-03-18 03:14:19.625 077 12561.55 205.80 54736.68 88888.00 2015-03-18 03:14:19.750 077 12561.52 205.82 54736.68 88888.00 2015-03-18 03:14:19.875 077 12561.50 205.82 54736.65 88888.00 2015-03-18 03:14:20.000 077 12561.50 205.82 54736.65 88888.00 2015-03-18 03:14:20.125 077 12561.52 205.80 54736.62 88888.00 2015-03-18 03:14:20.250 077 12561.60 205.85 54736.65 88888.00 2015-03-18 03:14:20.375 077 12561.65 205.85 54736.65 88888.00 2015-03-18 03:14:20.500 077 12561.67 205.85 54736.68 88888.00 2015-03-18 03:14:20.625 077 12561.70 205.88 54736.68 88888.00 2015-03-18 03:14:20.750 077 12561.67 205.90 54736.65 88888.00 2015-03-18 03:14:20.875 077 12561.65 205.90 54736.65 88888.00 2015-03-18 03:14:21.000 077 12561.70 205.90 54736.62 88888.00 2015-03-18 03:14:21.125 077 12561.75 205.93 54736.62 88888.00 2015-03-18 03:14:21.250 077 12561.62 205.90 54736.65 88888.00 2015-03-18 03:14:21.375 077 12561.60 205.97 54736.65 88888.00 2015-03-18 03:14:21.500 077 12561.62 205.97 54736.65 88888.00 2015-03-18 03:14:21.625 077 12561.65 205.97 54736.62 88888.00 2015-03-18 03:14:21.750 077 12561.67 206.00 54736.60 88888.00 2015-03-18 03:14:21.875 077 12561.73 205.95 54736.60 88888.00 2015-03-18 03:14:22.000 077 12561.75 205.97 54736.57 88888.00 2015-03-18 03:14:22.125 077 12561.77 206.00 54736.60 88888.00 2015-03-18 03:14:22.250 077 12561.77 206.03 54736.60 88888.00 2015-03-18 03:14:22.375 077 12561.73 206.00 54736.57 88888.00 2015-03-18 03:14:22.500 077 12561.67 206.00 54736.55 88888.00 2015-03-18 03:14:22.625 077 12561.70 206.03 54736.55 88888.00 2015-03-18 03:14:22.750 077 12561.73 206.05 54736.55 88888.00 2015-03-18 03:14:22.875 077 12561.73 206.03 54736.55 88888.00 2015-03-18 03:14:23.000 077 12561.80 206.05 54736.53 88888.00 2015-03-18 03:14:23.125 077 12561.88 206.05 54736.57 88888.00 2015-03-18 03:14:23.250 077 12561.85 206.03 54736.55 88888.00 2015-03-18 03:14:23.375 077 12561.85 206.05 54736.57 88888.00 2015-03-18 03:14:23.500 077 12561.92 206.10 54736.60 88888.00 2015-03-18 03:14:23.625 077 12561.95 206.10 54736.57 88888.00 2015-03-18 03:14:23.750 077 12561.92 206.10 54736.57 88888.00 2015-03-18 03:14:23.875 077 12561.92 206.12 54736.57 88888.00 2015-03-18 03:14:24.000 077 12561.92 206.07 54736.55 88888.00 2015-03-18 03:14:24.125 077 12561.92 206.10 54736.57 88888.00 2015-03-18 03:14:24.250 077 12561.90 206.10 54736.60 88888.00 2015-03-18 03:14:24.375 077 12561.95 206.07 54736.60 88888.00 2015-03-18 03:14:24.500 077 12562.00 206.05 54736.60 88888.00 2015-03-18 03:14:24.625 077 12562.00 206.10 54736.57 88888.00 2015-03-18 03:14:24.750 077 12562.00 206.10 54736.57 88888.00 2015-03-18 03:14:24.875 077 12562.00 206.07 54736.57 88888.00 2015-03-18 03:14:25.000 077 12562.00 206.10 54736.53 88888.00 2015-03-18 03:14:25.125 077 12561.98 206.18 54736.57 88888.00 2015-03-18 03:14:25.250 077 12562.00 206.18 54736.60 88888.00 2015-03-18 03:14:25.375 077 12562.08 206.18 54736.57 88888.00 2015-03-18 03:14:25.500 077 12562.10 206.20 54736.60 88888.00 2015-03-18 03:14:25.625 077 12562.08 206.20 54736.57 88888.00 2015-03-18 03:14:25.750 077 12562.05 206.22 54736.60 88888.00 2015-03-18 03:14:25.875 077 12562.10 206.22 54736.57 88888.00 2015-03-18 03:14:26.000 077 12562.15 206.20 54736.57 88888.00 2015-03-18 03:14:26.125 077 12562.15 206.20 54736.57 88888.00 2015-03-18 03:14:26.250 077 12562.17 206.20 54736.60 88888.00 2015-03-18 03:14:26.375 077 12562.25 206.22 54736.57 88888.00 2015-03-18 03:14:26.500 077 12562.25 206.25 54736.57 88888.00 2015-03-18 03:14:26.625 077 12562.23 206.28 54736.57 88888.00 2015-03-18 03:14:26.750 077 12562.20 206.30 54736.57 88888.00 2015-03-18 03:14:26.875 077 12562.25 206.28 54736.55 88888.00 2015-03-18 03:14:27.000 077 12562.27 206.25 54736.53 88888.00 2015-03-18 03:14:27.125 077 12562.30 206.25 54736.55 88888.00 2015-03-18 03:14:27.250 077 12562.27 206.25 54736.57 88888.00 2015-03-18 03:14:27.375 077 12562.35 206.30 54736.60 88888.00 2015-03-18 03:14:27.500 077 12562.40 206.32 54736.57 88888.00 2015-03-18 03:14:27.625 077 12562.40 206.30 54736.57 88888.00 2015-03-18 03:14:27.750 077 12562.35 206.30 54736.57 88888.00 2015-03-18 03:14:27.875 077 12562.40 206.30 54736.57 88888.00 2015-03-18 03:14:28.000 077 12562.45 206.32 54736.55 88888.00 2015-03-18 03:14:28.125 077 12562.55 206.32 54736.55 88888.00 2015-03-18 03:14:28.250 077 12562.58 206.32 54736.55 88888.00 2015-03-18 03:14:28.375 077 12562.55 206.32 54736.55 88888.00 2015-03-18 03:14:28.500 077 12562.52 206.35 54736.57 88888.00 2015-03-18 03:14:28.625 077 12562.52 206.38 54736.55 88888.00 2015-03-18 03:14:28.750 077 12562.58 206.38 54736.53 88888.00 2015-03-18 03:14:28.875 077 12562.65 206.38 54736.50 88888.00 2015-03-18 03:14:29.000 077 12562.67 206.35 54736.50 88888.00 2015-03-18 03:14:29.125 077 12562.65 206.38 54736.50 88888.00 2015-03-18 03:14:29.250 077 12562.60 206.40 54736.53 88888.00 2015-03-18 03:14:29.375 077 12562.62 206.40 54736.53 88888.00 2015-03-18 03:14:29.500 077 12562.62 206.38 54736.50 88888.00 2015-03-18 03:14:29.625 077 12562.70 206.40 54736.53 88888.00 2015-03-18 03:14:29.750 077 12562.67 206.38 54736.47 88888.00 2015-03-18 03:14:29.875 077 12562.70 206.38 54736.47 88888.00 2015-03-18 03:14:30.000 077 12562.77 206.40 54736.50 88888.00 2015-03-18 03:14:30.125 077 12562.85 206.40 54736.50 88888.00 2015-03-18 03:14:30.250 077 12562.88 206.40 54736.53 88888.00 2015-03-18 03:14:30.375 077 12562.85 206.40 54736.53 88888.00 2015-03-18 03:14:30.500 077 12562.85 206.43 54736.55 88888.00 2015-03-18 03:14:30.625 077 12562.85 206.40 54736.55 88888.00 2015-03-18 03:14:30.750 077 12562.85 206.40 54736.55 88888.00 2015-03-18 03:14:30.875 077 12562.88 206.38 54736.60 88888.00 2015-03-18 03:14:31.000 077 12562.92 206.38 54736.65 88888.00 2015-03-18 03:14:31.125 077 12562.95 206.43 54736.65 88888.00 2015-03-18 03:14:31.250 077 12563.00 206.43 54736.68 88888.00 2015-03-18 03:14:31.375 077 12563.05 206.45 54736.65 88888.00 2015-03-18 03:14:31.500 077 12562.98 206.43 54736.62 88888.00 2015-03-18 03:14:31.625 077 12563.00 206.43 54736.57 88888.00 2015-03-18 03:14:31.750 077 12563.05 206.45 54736.60 88888.00 2015-03-18 03:14:31.875 077 12563.12 206.47 54736.60 88888.00 2015-03-18 03:14:32.000 077 12563.15 206.47 54736.57 88888.00 2015-03-18 03:14:32.125 077 12563.12 206.47 54736.55 88888.00 2015-03-18 03:14:32.250 077 12563.10 206.45 54736.57 88888.00 2015-03-18 03:14:32.375 077 12563.10 206.43 54736.60 88888.00 2015-03-18 03:14:32.500 077 12563.10 206.43 54736.68 88888.00 2015-03-18 03:14:32.625 077 12563.15 206.45 54736.70 88888.00 2015-03-18 03:14:32.750 077 12563.17 206.47 54736.68 88888.00 2015-03-18 03:14:32.875 077 12563.20 206.45 54736.68 88888.00 2015-03-18 03:14:33.000 077 12563.20 206.45 54736.70 88888.00 2015-03-18 03:14:33.125 077 12563.15 206.43 54736.70 88888.00 2015-03-18 03:14:33.250 077 12563.08 206.43 54736.70 88888.00 2015-03-18 03:14:33.375 077 12563.17 206.45 54736.72 88888.00 2015-03-18 03:14:33.500 077 12563.25 206.47 54736.70 88888.00 2015-03-18 03:14:33.625 077 12563.30 206.47 54736.70 88888.00 2015-03-18 03:14:33.750 077 12563.30 206.47 54736.70 88888.00 2015-03-18 03:14:33.875 077 12563.27 206.47 54736.68 88888.00 2015-03-18 03:14:34.000 077 12563.33 206.47 54736.70 88888.00 2015-03-18 03:14:34.125 077 12563.33 206.47 54736.72 88888.00 2015-03-18 03:14:34.250 077 12563.30 206.45 54736.72 88888.00 2015-03-18 03:14:34.375 077 12563.25 206.45 54736.70 88888.00 2015-03-18 03:14:34.500 077 12563.27 206.50 54736.68 88888.00 2015-03-18 03:14:34.625 077 12563.27 206.53 54736.65 88888.00 2015-03-18 03:14:34.750 077 12563.25 206.53 54736.70 88888.00 2015-03-18 03:14:34.875 077 12563.30 206.50 54736.70 88888.00 2015-03-18 03:14:35.000 077 12563.35 206.53 54736.70 88888.00 2015-03-18 03:14:35.125 077 12563.42 206.55 54736.70 88888.00 2015-03-18 03:14:35.250 077 12563.38 206.55 54736.70 88888.00 2015-03-18 03:14:35.375 077 12563.40 206.55 54736.72 88888.00 2015-03-18 03:14:35.500 077 12563.45 206.50 54736.72 88888.00 2015-03-18 03:14:35.625 077 12563.50 206.47 54736.70 88888.00 2015-03-18 03:14:35.750 077 12563.52 206.53 54736.70 88888.00 2015-03-18 03:14:35.875 077 12563.50 206.55 54736.70 88888.00 2015-03-18 03:14:36.000 077 12563.48 206.53 54736.72 88888.00 2015-03-18 03:14:36.125 077 12563.48 206.53 54736.72 88888.00 2015-03-18 03:14:36.250 077 12563.50 206.55 54736.72 88888.00 2015-03-18 03:14:36.375 077 12563.52 206.57 54736.75 88888.00 2015-03-18 03:14:36.500 077 12563.52 206.60 54736.72 88888.00 2015-03-18 03:14:36.625 077 12563.58 206.55 54736.70 88888.00 2015-03-18 03:14:36.750 077 12563.65 206.55 54736.70 88888.00 2015-03-18 03:14:36.875 077 12563.65 206.57 54736.72 88888.00 2015-03-18 03:14:37.000 077 12563.70 206.57 54736.70 88888.00 2015-03-18 03:14:37.125 077 12563.73 206.57 54736.70 88888.00 2015-03-18 03:14:37.250 077 12563.75 206.57 54736.70 88888.00 2015-03-18 03:14:37.375 077 12563.80 206.60 54736.70 88888.00 2015-03-18 03:14:37.500 077 12563.80 206.62 54736.70 88888.00 2015-03-18 03:14:37.625 077 12563.77 206.62 54736.72 88888.00 2015-03-18 03:14:37.750 077 12563.75 206.62 54736.72 88888.00 2015-03-18 03:14:37.875 077 12563.77 206.62 54736.75 88888.00 2015-03-18 03:14:38.000 077 12563.80 206.65 54736.75 88888.00 2015-03-18 03:14:38.125 077 12563.85 206.68 54736.78 88888.00 2015-03-18 03:14:38.250 077 12563.90 206.68 54736.75 88888.00 2015-03-18 03:14:38.375 077 12563.95 206.70 54736.75 88888.00 2015-03-18 03:14:38.500 077 12563.95 206.72 54736.75 88888.00 2015-03-18 03:14:38.625 077 12563.90 206.70 54736.78 88888.00 2015-03-18 03:14:38.750 077 12563.90 206.70 54736.78 88888.00 2015-03-18 03:14:38.875 077 12563.92 206.70 54736.75 88888.00 2015-03-18 03:14:39.000 077 12563.98 206.72 54736.75 88888.00 2015-03-18 03:14:39.125 077 12564.00 206.75 54736.75 88888.00 2015-03-18 03:14:39.250 077 12563.98 206.75 54736.80 88888.00 2015-03-18 03:14:39.375 077 12563.92 206.75 54736.82 88888.00 2015-03-18 03:14:39.500 077 12563.95 206.75 54736.82 88888.00 2015-03-18 03:14:39.625 077 12564.02 206.75 54736.80 88888.00 2015-03-18 03:14:39.750 077 12564.00 206.78 54736.82 88888.00 2015-03-18 03:14:39.875 077 12563.95 206.75 54736.80 88888.00 2015-03-18 03:14:40.000 077 12564.00 206.75 54736.80 88888.00 2015-03-18 03:14:40.125 077 12564.08 206.80 54736.80 88888.00 2015-03-18 03:14:40.250 077 12563.98 206.78 54736.82 88888.00 2015-03-18 03:14:40.375 077 12563.92 206.78 54736.82 88888.00 2015-03-18 03:14:40.500 077 12563.95 206.80 54736.85 88888.00 2015-03-18 03:14:40.625 077 12564.02 206.80 54736.82 88888.00 2015-03-18 03:14:40.750 077 12564.08 206.85 54736.85 88888.00 2015-03-18 03:14:40.875 077 12564.08 206.82 54736.85 88888.00 2015-03-18 03:14:41.000 077 12564.05 206.80 54736.85 88888.00 2015-03-18 03:14:41.125 077 12564.02 206.82 54736.88 88888.00 2015-03-18 03:14:41.250 077 12563.98 206.82 54736.88 88888.00 2015-03-18 03:14:41.375 077 12564.08 206.85 54736.90 88888.00 2015-03-18 03:14:41.500 077 12564.17 206.88 54736.90 88888.00 2015-03-18 03:14:41.625 077 12564.17 206.85 54736.88 88888.00 2015-03-18 03:14:41.750 077 12564.10 206.82 54736.88 88888.00 2015-03-18 03:14:41.875 077 12564.12 206.82 54736.88 88888.00 2015-03-18 03:14:42.000 077 12564.15 206.88 54736.88 88888.00 2015-03-18 03:14:42.125 077 12564.20 206.88 54736.88 88888.00 2015-03-18 03:14:42.250 077 12564.17 206.85 54736.88 88888.00 2015-03-18 03:14:42.375 077 12564.12 206.85 54736.88 88888.00 2015-03-18 03:14:42.500 077 12564.08 206.85 54736.90 88888.00 2015-03-18 03:14:42.625 077 12564.10 206.90 54736.90 88888.00 2015-03-18 03:14:42.750 077 12564.17 206.90 54736.93 88888.00 2015-03-18 03:14:42.875 077 12564.17 206.88 54736.90 88888.00 2015-03-18 03:14:43.000 077 12564.20 206.88 54736.93 88888.00 2015-03-18 03:14:43.125 077 12564.25 206.88 54736.97 88888.00 2015-03-18 03:14:43.250 077 12564.25 206.85 54736.93 88888.00 2015-03-18 03:14:43.375 077 12564.23 206.88 54736.95 88888.00 2015-03-18 03:14:43.500 077 12564.15 206.90 54736.97 88888.00 2015-03-18 03:14:43.625 077 12564.15 206.93 54737.00 88888.00 2015-03-18 03:14:43.750 077 12564.12 206.93 54737.00 88888.00 2015-03-18 03:14:43.875 077 12564.15 206.95 54736.95 88888.00 2015-03-18 03:14:44.000 077 12564.25 206.93 54737.00 88888.00 2015-03-18 03:14:44.125 077 12564.30 206.95 54737.03 88888.00 2015-03-18 03:14:44.250 077 12564.25 206.93 54737.03 88888.00 2015-03-18 03:14:44.375 077 12564.23 206.95 54737.03 88888.00 2015-03-18 03:14:44.500 077 12564.17 206.93 54737.03 88888.00 2015-03-18 03:14:44.625 077 12564.23 206.93 54737.00 88888.00 2015-03-18 03:14:44.750 077 12564.25 206.95 54737.00 88888.00 2015-03-18 03:14:44.875 077 12564.25 206.97 54737.07 88888.00 2015-03-18 03:14:45.000 077 12564.23 207.00 54737.05 88888.00 2015-03-18 03:14:45.125 077 12564.27 207.00 54737.10 88888.00 2015-03-18 03:14:45.250 077 12564.25 206.97 54737.10 88888.00 2015-03-18 03:14:45.375 077 12564.17 206.97 54737.12 88888.00 2015-03-18 03:14:45.500 077 12564.23 206.97 54737.10 88888.00 2015-03-18 03:14:45.625 077 12564.25 206.97 54737.12 88888.00 2015-03-18 03:14:45.750 077 12564.25 207.03 54737.15 88888.00 2015-03-18 03:14:45.875 077 12564.20 207.03 54737.12 88888.00 2015-03-18 03:14:46.000 077 12564.17 207.03 54737.07 88888.00 2015-03-18 03:14:46.125 077 12564.17 207.03 54737.10 88888.00 2015-03-18 03:14:46.250 077 12564.23 206.97 54737.15 88888.00 2015-03-18 03:14:46.375 077 12564.33 207.00 54737.15 88888.00 2015-03-18 03:14:46.500 077 12564.33 207.03 54737.15 88888.00 2015-03-18 03:14:46.625 077 12564.27 207.03 54737.20 88888.00 2015-03-18 03:14:46.750 077 12564.27 207.00 54737.15 88888.00 2015-03-18 03:14:46.875 077 12564.25 207.00 54737.18 88888.00 2015-03-18 03:14:47.000 077 12564.25 207.03 54737.18 88888.00 2015-03-18 03:14:47.125 077 12564.25 207.05 54737.22 88888.00 2015-03-18 03:14:47.250 077 12564.27 207.03 54737.25 88888.00 2015-03-18 03:14:47.375 077 12564.27 207.05 54737.28 88888.00 2015-03-18 03:14:47.500 077 12564.25 207.05 54737.28 88888.00 2015-03-18 03:14:47.625 077 12564.23 207.07 54737.28 88888.00 2015-03-18 03:14:47.750 077 12564.20 207.05 54737.28 88888.00 2015-03-18 03:14:47.875 077 12564.23 207.05 54737.30 88888.00 2015-03-18 03:14:48.000 077 12564.27 207.03 54737.28 88888.00 2015-03-18 03:14:48.125 077 12564.30 207.07 54737.30 88888.00 2015-03-18 03:14:48.250 077 12564.33 207.05 54737.32 88888.00 2015-03-18 03:14:48.375 077 12564.33 207.07 54737.30 88888.00 2015-03-18 03:14:48.500 077 12564.30 207.07 54737.32 88888.00 2015-03-18 03:14:48.625 077 12564.30 207.05 54737.32 88888.00 2015-03-18 03:14:48.750 077 12564.25 207.05 54737.32 88888.00 2015-03-18 03:14:48.875 077 12564.27 207.07 54737.35 88888.00 2015-03-18 03:14:49.000 077 12564.25 207.10 54737.38 88888.00 2015-03-18 03:14:49.125 077 12564.27 207.12 54737.38 88888.00 2015-03-18 03:14:49.250 077 12564.25 207.12 54737.38 88888.00 2015-03-18 03:14:49.375 077 12564.25 207.10 54737.38 88888.00 2015-03-18 03:14:49.500 077 12564.27 207.10 54737.32 88888.00 2015-03-18 03:14:49.625 077 12564.25 207.10 54737.38 88888.00 2015-03-18 03:14:49.750 077 12564.30 207.12 54737.38 88888.00 2015-03-18 03:14:49.875 077 12564.27 207.12 54737.40 88888.00 2015-03-18 03:14:50.000 077 12564.23 207.12 54737.40 88888.00 2015-03-18 03:14:50.125 077 12564.17 207.12 54737.40 88888.00 2015-03-18 03:14:50.250 077 12564.20 207.12 54737.43 88888.00 2015-03-18 03:14:50.375 077 12564.27 207.12 54737.40 88888.00 2015-03-18 03:14:50.500 077 12564.25 207.18 54737.43 88888.00 2015-03-18 03:14:50.625 077 12564.25 207.18 54737.47 88888.00 2015-03-18 03:14:50.750 077 12564.27 207.20 54737.45 88888.00 2015-03-18 03:14:50.875 077 12564.27 207.18 54737.45 88888.00 2015-03-18 03:14:51.000 077 12564.20 207.18 54737.47 88888.00 2015-03-18 03:14:51.125 077 12564.17 207.18 54737.47 88888.00 2015-03-18 03:14:51.250 077 12564.15 207.15 54737.45 88888.00 2015-03-18 03:14:51.375 077 12564.15 207.18 54737.47 88888.00 2015-03-18 03:14:51.500 077 12564.20 207.20 54737.50 88888.00 2015-03-18 03:14:51.625 077 12564.23 207.20 54737.50 88888.00 2015-03-18 03:14:51.750 077 12564.23 207.22 54737.50 88888.00 2015-03-18 03:14:51.875 077 12564.25 207.22 54737.53 88888.00 2015-03-18 03:14:52.000 077 12564.27 207.25 54737.55 88888.00 2015-03-18 03:14:52.125 077 12564.33 207.28 54737.55 88888.00 2015-03-18 03:14:52.250 077 12564.27 207.28 54737.55 88888.00 2015-03-18 03:14:52.375 077 12564.30 207.30 54737.57 88888.00 2015-03-18 03:14:52.500 077 12564.30 207.30 54737.60 88888.00 2015-03-18 03:14:52.625 077 12564.30 207.30 54737.57 88888.00 2015-03-18 03:14:52.750 077 12564.30 207.30 54737.57 88888.00 2015-03-18 03:14:52.875 077 12564.25 207.32 54737.57 88888.00 2015-03-18 03:14:53.000 077 12564.30 207.35 54737.60 88888.00 2015-03-18 03:14:53.125 077 12564.35 207.35 54737.62 88888.00 2015-03-18 03:14:53.250 077 12564.33 207.32 54737.65 88888.00 2015-03-18 03:14:53.375 077 12564.33 207.35 54737.65 88888.00 2015-03-18 03:14:53.500 077 12564.30 207.35 54737.68 88888.00 2015-03-18 03:14:53.625 077 12564.27 207.35 54737.68 88888.00 2015-03-18 03:14:53.750 077 12564.33 207.38 54737.65 88888.00 2015-03-18 03:14:53.875 077 12564.38 207.38 54737.65 88888.00 2015-03-18 03:14:54.000 077 12564.38 207.40 54737.68 88888.00 2015-03-18 03:14:54.125 077 12564.27 207.43 54737.70 88888.00 2015-03-18 03:14:54.250 077 12564.23 207.43 54737.72 88888.00 2015-03-18 03:14:54.375 077 12564.33 207.45 54737.70 88888.00 2015-03-18 03:14:54.500 077 12564.30 207.45 54737.72 88888.00 2015-03-18 03:14:54.625 077 12564.25 207.43 54737.70 88888.00 2015-03-18 03:14:54.750 077 12564.27 207.45 54737.70 88888.00 2015-03-18 03:14:54.875 077 12564.35 207.47 54737.75 88888.00 2015-03-18 03:14:55.000 077 12564.35 207.47 54737.75 88888.00 2015-03-18 03:14:55.125 077 12564.33 207.45 54737.78 88888.00 2015-03-18 03:14:55.250 077 12564.25 207.45 54737.78 88888.00 2015-03-18 03:14:55.375 077 12564.23 207.47 54737.78 88888.00 2015-03-18 03:14:55.500 077 12564.27 207.50 54737.75 88888.00 2015-03-18 03:14:55.625 077 12564.30 207.55 54737.78 88888.00 2015-03-18 03:14:55.750 077 12564.25 207.53 54737.80 88888.00 2015-03-18 03:14:55.875 077 12564.17 207.55 54737.78 88888.00 2015-03-18 03:14:56.000 077 12564.15 207.55 54737.75 88888.00 2015-03-18 03:14:56.125 077 12564.27 207.57 54737.78 88888.00 2015-03-18 03:14:56.250 077 12564.33 207.60 54737.82 88888.00 2015-03-18 03:14:56.375 077 12564.33 207.62 54737.82 88888.00 2015-03-18 03:14:56.500 077 12564.33 207.65 54737.82 88888.00 2015-03-18 03:14:56.625 077 12564.30 207.62 54737.82 88888.00 2015-03-18 03:14:56.750 077 12564.30 207.65 54737.85 88888.00 2015-03-18 03:14:56.875 077 12564.27 207.65 54737.85 88888.00 2015-03-18 03:14:57.000 077 12564.25 207.62 54737.82 88888.00 2015-03-18 03:14:57.125 077 12564.23 207.62 54737.90 88888.00 2015-03-18 03:14:57.250 077 12564.20 207.65 54737.90 88888.00 2015-03-18 03:14:57.375 077 12564.25 207.68 54737.90 88888.00 2015-03-18 03:14:57.500 077 12564.17 207.68 54737.88 88888.00 2015-03-18 03:14:57.625 077 12564.15 207.70 54737.90 88888.00 2015-03-18 03:14:57.750 077 12564.20 207.72 54737.90 88888.00 2015-03-18 03:14:57.875 077 12564.23 207.75 54737.93 88888.00 2015-03-18 03:14:58.000 077 12564.23 207.78 54737.93 88888.00 2015-03-18 03:14:58.125 077 12564.27 207.78 54737.95 88888.00 2015-03-18 03:14:58.250 077 12564.30 207.78 54737.95 88888.00 2015-03-18 03:14:58.375 077 12564.30 207.80 54737.95 88888.00 2015-03-18 03:14:58.500 077 12564.27 207.78 54737.95 88888.00 2015-03-18 03:14:58.625 077 12564.23 207.80 54737.97 88888.00 2015-03-18 03:14:58.750 077 12564.15 207.82 54738.00 88888.00 2015-03-18 03:14:58.875 077 12564.15 207.88 54738.03 88888.00 2015-03-18 03:14:59.000 077 12564.17 207.90 54738.00 88888.00 2015-03-18 03:14:59.125 077 12564.25 207.88 54738.00 88888.00 2015-03-18 03:14:59.250 077 12564.23 207.85 54738.00 88888.00 2015-03-18 03:14:59.375 077 12564.23 207.88 54738.03 88888.00 2015-03-18 03:14:59.500 077 12564.33 207.90 54738.05 88888.00 2015-03-18 03:14:59.625 077 12564.38 207.93 54738.03 88888.00 2015-03-18 03:14:59.750 077 12564.30 207.93 54738.03 88888.00 2015-03-18 03:14:59.875 077 12564.27 207.93 54738.05 88888.00 2015-03-18 03:15:00.000 077 12564.25 207.97 54738.07 88888.00 2015-03-18 03:15:00.125 077 12564.20 207.97 54738.10 88888.00 2015-03-18 03:15:00.250 077 12564.15 207.97 54738.12 88888.00 2015-03-18 03:15:00.375 077 12564.15 207.95 54738.07 88888.00 2015-03-18 03:15:00.500 077 12564.17 207.95 54738.07 88888.00 2015-03-18 03:15:00.625 077 12564.23 207.97 54738.12 88888.00 2015-03-18 03:15:00.750 077 12564.23 208.03 54738.15 88888.00 2015-03-18 03:15:00.875 077 12564.23 208.05 54738.18 88888.00 2015-03-18 03:15:01.000 077 12564.23 208.05 54738.20 88888.00 2015-03-18 03:15:01.125 077 12564.25 208.05 54738.20 88888.00 2015-03-18 03:15:01.250 077 12564.23 208.05 54738.22 88888.00 2015-03-18 03:15:01.375 077 12564.27 208.07 54738.22 88888.00 2015-03-18 03:15:01.500 077 12564.25 208.10 54738.22 88888.00 2015-03-18 03:15:01.625 077 12564.27 208.05 54738.20 88888.00 2015-03-18 03:15:01.750 077 12564.25 208.05 54738.20 88888.00 2015-03-18 03:15:01.875 077 12564.20 208.07 54738.22 88888.00 2015-03-18 03:15:02.000 077 12564.15 208.07 54738.22 88888.00 2015-03-18 03:15:02.125 077 12564.17 208.10 54738.25 88888.00 2015-03-18 03:15:02.250 077 12564.20 208.12 54738.28 88888.00 2015-03-18 03:15:02.375 077 12564.25 208.15 54738.30 88888.00 2015-03-18 03:15:02.500 077 12564.27 208.18 54738.32 88888.00 2015-03-18 03:15:02.625 077 12564.27 208.18 54738.30 88888.00 2015-03-18 03:15:02.750 077 12564.27 208.15 54738.30 88888.00 2015-03-18 03:15:02.875 077 12564.20 208.15 54738.30 88888.00 2015-03-18 03:15:03.000 077 12564.17 208.20 54738.30 88888.00 2015-03-18 03:15:03.125 077 12564.23 208.20 54738.32 88888.00 2015-03-18 03:15:03.250 077 12564.27 208.20 54738.32 88888.00 2015-03-18 03:15:03.375 077 12564.25 208.25 54738.32 88888.00 2015-03-18 03:15:03.500 077 12564.25 208.22 54738.32 88888.00 2015-03-18 03:15:03.625 077 12564.25 208.25 54738.35 88888.00 2015-03-18 03:15:03.750 077 12564.23 208.25 54738.38 88888.00 2015-03-18 03:15:03.875 077 12564.12 208.25 54738.35 88888.00 2015-03-18 03:15:04.000 077 12564.10 208.25 54738.35 88888.00 2015-03-18 03:15:04.125 077 12564.17 208.28 54738.35 88888.00 2015-03-18 03:15:04.250 077 12564.17 208.28 54738.38 88888.00 2015-03-18 03:15:04.375 077 12564.17 208.30 54738.38 88888.00 2015-03-18 03:15:04.500 077 12564.20 208.32 54738.38 88888.00 2015-03-18 03:15:04.625 077 12564.15 208.32 54738.38 88888.00 2015-03-18 03:15:04.750 077 12564.10 208.32 54738.40 88888.00 2015-03-18 03:15:04.875 077 12564.10 208.30 54738.43 88888.00 2015-03-18 03:15:05.000 077 12564.08 208.30 54738.43 88888.00 2015-03-18 03:15:05.125 077 12564.08 208.32 54738.40 88888.00 2015-03-18 03:15:05.250 077 12564.05 208.30 54738.43 88888.00 2015-03-18 03:15:05.375 077 12564.05 208.32 54738.45 88888.00 2015-03-18 03:15:05.500 077 12564.05 208.35 54738.45 88888.00 2015-03-18 03:15:05.625 077 12564.08 208.40 54738.45 88888.00 2015-03-18 03:15:05.750 077 12564.08 208.43 54738.45 88888.00 2015-03-18 03:15:05.875 077 12564.10 208.43 54738.45 88888.00 2015-03-18 03:15:06.000 077 12564.05 208.45 54738.47 88888.00 2015-03-18 03:15:06.125 077 12564.02 208.40 54738.47 88888.00 2015-03-18 03:15:06.250 077 12564.02 208.40 54738.50 88888.00 2015-03-18 03:15:06.375 077 12564.05 208.43 54738.50 88888.00 2015-03-18 03:15:06.500 077 12564.05 208.43 54738.47 88888.00 2015-03-18 03:15:06.625 077 12564.10 208.43 54738.50 88888.00 2015-03-18 03:15:06.750 077 12564.15 208.40 54738.50 88888.00 2015-03-18 03:15:06.875 077 12564.12 208.43 54738.53 88888.00 2015-03-18 03:15:07.000 077 12564.10 208.45 54738.53 88888.00 2015-03-18 03:15:07.125 077 12564.10 208.45 54738.55 88888.00 2015-03-18 03:15:07.250 077 12564.08 208.43 54738.55 88888.00 2015-03-18 03:15:07.375 077 12564.05 208.45 54738.55 88888.00 2015-03-18 03:15:07.500 077 12564.00 208.45 54738.55 88888.00 2015-03-18 03:15:07.625 077 12564.02 208.47 54738.57 88888.00 2015-03-18 03:15:07.750 077 12564.00 208.50 54738.60 88888.00 2015-03-18 03:15:07.875 077 12563.98 208.53 54738.57 88888.00 2015-03-18 03:15:08.000 077 12564.00 208.53 54738.60 88888.00 2015-03-18 03:15:08.125 077 12563.98 208.53 54738.62 88888.00 2015-03-18 03:15:08.250 077 12563.92 208.53 54738.65 88888.00 2015-03-18 03:15:08.375 077 12563.98 208.55 54738.68 88888.00 2015-03-18 03:15:08.500 077 12563.98 208.53 54738.62 88888.00 2015-03-18 03:15:08.625 077 12563.98 208.53 54738.57 88888.00 2015-03-18 03:15:08.750 077 12564.00 208.55 54738.65 88888.00 2015-03-18 03:15:08.875 077 12564.00 208.55 54738.68 88888.00 2015-03-18 03:15:09.000 077 12563.98 208.53 54738.65 88888.00 2015-03-18 03:15:09.125 077 12563.95 208.55 54738.68 88888.00 2015-03-18 03:15:09.250 077 12563.90 208.53 54738.72 88888.00 2015-03-18 03:15:09.375 077 12563.88 208.55 54738.72 88888.00 2015-03-18 03:15:09.500 077 12563.88 208.57 54738.72 88888.00 2015-03-18 03:15:09.625 077 12563.85 208.60 54738.70 88888.00 2015-03-18 03:15:09.750 077 12563.80 208.60 54738.70 88888.00 2015-03-18 03:15:09.875 077 12563.88 208.57 54738.75 88888.00 2015-03-18 03:15:10.000 077 12564.00 208.65 54738.75 88888.00 2015-03-18 03:15:10.125 077 12563.98 208.68 54738.75 88888.00 2015-03-18 03:15:10.250 077 12563.92 208.60 54738.78 88888.00 2015-03-18 03:15:10.375 077 12563.90 208.57 54738.78 88888.00 2015-03-18 03:15:10.500 077 12563.83 208.62 54738.80 88888.00 2015-03-18 03:15:10.625 077 12563.83 208.60 54738.80 88888.00 2015-03-18 03:15:10.750 077 12563.92 208.60 54738.80 88888.00 2015-03-18 03:15:10.875 077 12563.92 208.62 54738.80 88888.00 2015-03-18 03:15:11.000 077 12563.92 208.65 54738.82 88888.00 2015-03-18 03:15:11.125 077 12563.95 208.65 54738.82 88888.00 2015-03-18 03:15:11.250 077 12563.90 208.62 54738.80 88888.00 2015-03-18 03:15:11.375 077 12563.85 208.68 54738.82 88888.00 2015-03-18 03:15:11.500 077 12563.80 208.70 54738.85 88888.00 2015-03-18 03:15:11.625 077 12563.80 208.68 54738.88 88888.00 2015-03-18 03:15:11.750 077 12563.80 208.65 54738.82 88888.00 2015-03-18 03:15:11.875 077 12563.73 208.62 54738.82 88888.00 2015-03-18 03:15:12.000 077 12563.70 208.65 54738.85 88888.00 2015-03-18 03:15:12.125 077 12563.77 208.70 54738.93 88888.00 2015-03-18 03:15:12.250 077 12563.77 208.70 54738.90 88888.00 2015-03-18 03:15:12.375 077 12563.77 208.70 54738.88 88888.00 2015-03-18 03:15:12.500 077 12563.75 208.68 54738.88 88888.00 2015-03-18 03:15:12.625 077 12563.85 208.68 54738.93 88888.00 2015-03-18 03:15:12.750 077 12563.83 208.72 54738.93 88888.00 2015-03-18 03:15:12.875 077 12563.70 208.72 54738.88 88888.00 2015-03-18 03:15:13.000 077 12563.62 208.70 54738.88 88888.00 2015-03-18 03:15:13.125 077 12563.62 208.70 54738.93 88888.00 2015-03-18 03:15:13.250 077 12563.62 208.68 54738.90 88888.00 2015-03-18 03:15:13.375 077 12563.67 208.68 54738.90 88888.00 2015-03-18 03:15:13.500 077 12563.65 208.70 54738.90 88888.00 2015-03-18 03:15:13.625 077 12563.60 208.72 54738.93 88888.00 2015-03-18 03:15:13.750 077 12563.62 208.75 54738.95 88888.00 2015-03-18 03:15:13.875 077 12563.67 208.78 54738.95 88888.00 2015-03-18 03:15:14.000 077 12563.65 208.75 54738.97 88888.00 2015-03-18 03:15:14.125 077 12563.62 208.75 54738.97 88888.00 2015-03-18 03:15:14.250 077 12563.58 208.75 54739.03 88888.00 2015-03-18 03:15:14.375 077 12563.58 208.75 54739.03 88888.00 2015-03-18 03:15:14.500 077 12563.60 208.75 54739.00 88888.00 2015-03-18 03:15:14.625 077 12563.65 208.72 54739.00 88888.00 2015-03-18 03:15:14.750 077 12563.70 208.75 54739.03 88888.00 2015-03-18 03:15:14.875 077 12563.65 208.78 54739.03 88888.00 2015-03-18 03:15:15.000 077 12563.60 208.75 54739.05 88888.00 2015-03-18 03:15:15.125 077 12563.55 208.78 54739.07 88888.00 2015-03-18 03:15:15.250 077 12563.52 208.78 54739.12 88888.00 2015-03-18 03:15:15.375 077 12563.55 208.78 54739.07 88888.00 2015-03-18 03:15:15.500 077 12563.48 208.75 54739.07 88888.00 2015-03-18 03:15:15.625 077 12563.45 208.75 54739.10 88888.00 2015-03-18 03:15:15.750 077 12563.50 208.78 54739.07 88888.00 2015-03-18 03:15:15.875 077 12563.50 208.78 54739.10 88888.00 2015-03-18 03:15:16.000 077 12563.48 208.78 54739.10 88888.00 2015-03-18 03:15:16.125 077 12563.52 208.78 54739.12 88888.00 2015-03-18 03:15:16.250 077 12563.48 208.75 54739.12 88888.00 2015-03-18 03:15:16.375 077 12563.42 208.72 54739.12 88888.00 2015-03-18 03:15:16.500 077 12563.40 208.78 54739.12 88888.00 2015-03-18 03:15:16.625 077 12563.42 208.75 54739.15 88888.00 2015-03-18 03:15:16.750 077 12563.42 208.78 54739.15 88888.00 2015-03-18 03:15:16.875 077 12563.38 208.78 54739.18 88888.00 2015-03-18 03:15:17.000 077 12563.40 208.78 54739.18 88888.00 2015-03-18 03:15:17.125 077 12563.42 208.75 54739.20 88888.00 2015-03-18 03:15:17.250 077 12563.40 208.75 54739.22 88888.00 2015-03-18 03:15:17.375 077 12563.42 208.78 54739.22 88888.00 2015-03-18 03:15:17.500 077 12563.35 208.80 54739.20 88888.00 2015-03-18 03:15:17.625 077 12563.30 208.80 54739.22 88888.00 2015-03-18 03:15:17.750 077 12563.27 208.80 54739.20 88888.00 2015-03-18 03:15:17.875 077 12563.30 208.80 54739.22 88888.00 2015-03-18 03:15:18.000 077 12563.30 208.80 54739.28 88888.00 2015-03-18 03:15:18.125 077 12563.20 208.78 54739.28 88888.00 2015-03-18 03:15:18.250 077 12563.17 208.78 54739.25 88888.00 2015-03-18 03:15:18.375 077 12563.20 208.78 54739.25 88888.00 2015-03-18 03:15:18.500 077 12563.25 208.80 54739.30 88888.00 2015-03-18 03:15:18.625 077 12563.27 208.82 54739.32 88888.00 2015-03-18 03:15:18.750 077 12563.25 208.80 54739.32 88888.00 2015-03-18 03:15:18.875 077 12563.25 208.80 54739.30 88888.00 2015-03-18 03:15:19.000 077 12563.25 208.78 54739.28 88888.00 2015-03-18 03:15:19.125 077 12563.23 208.82 54739.30 88888.00 2015-03-18 03:15:19.250 077 12563.15 208.78 54739.30 88888.00 2015-03-18 03:15:19.375 077 12563.20 208.80 54739.32 88888.00 2015-03-18 03:15:19.500 077 12563.23 208.80 54739.35 88888.00 2015-03-18 03:15:19.625 077 12563.20 208.82 54739.38 88888.00 2015-03-18 03:15:19.750 077 12563.17 208.85 54739.40 88888.00 2015-03-18 03:15:19.875 077 12563.15 208.88 54739.38 88888.00 2015-03-18 03:15:20.000 077 12563.12 208.82 54739.38 88888.00 2015-03-18 03:15:20.125 077 12563.12 208.82 54739.35 88888.00 2015-03-18 03:15:20.250 077 12563.10 208.82 54739.38 88888.00 2015-03-18 03:15:20.375 077 12563.15 208.82 54739.38 88888.00 2015-03-18 03:15:20.500 077 12563.10 208.85 54739.40 88888.00 2015-03-18 03:15:20.625 077 12563.05 208.82 54739.40 88888.00 2015-03-18 03:15:20.750 077 12563.10 208.82 54739.40 88888.00 2015-03-18 03:15:20.875 077 12563.10 208.85 54739.40 88888.00 2015-03-18 03:15:21.000 077 12563.08 208.85 54739.43 88888.00 2015-03-18 03:15:21.125 077 12563.05 208.88 54739.45 88888.00 2015-03-18 03:15:21.250 077 12563.05 208.85 54739.43 88888.00 2015-03-18 03:15:21.375 077 12563.00 208.85 54739.45 88888.00 2015-03-18 03:15:21.500 077 12562.95 208.85 54739.47 88888.00 2015-03-18 03:15:21.625 077 12562.95 208.88 54739.50 88888.00 2015-03-18 03:15:21.750 077 12563.00 208.85 54739.53 88888.00 2015-03-18 03:15:21.875 077 12562.95 208.82 54739.50 88888.00 2015-03-18 03:15:22.000 077 12562.95 208.82 54739.50 88888.00 2015-03-18 03:15:22.125 077 12562.95 208.82 54739.50 88888.00 2015-03-18 03:15:22.250 077 12562.98 208.82 54739.55 88888.00 2015-03-18 03:15:22.375 077 12563.00 208.82 54739.55 88888.00 2015-03-18 03:15:22.500 077 12562.95 208.85 54739.55 88888.00 2015-03-18 03:15:22.625 077 12562.92 208.88 54739.53 88888.00 2015-03-18 03:15:22.750 077 12562.95 208.88 54739.53 88888.00 2015-03-18 03:15:22.875 077 12562.92 208.88 54739.50 88888.00 2015-03-18 03:15:23.000 077 12562.88 208.88 54739.50 88888.00 2015-03-18 03:15:23.125 077 12562.80 208.90 54739.53 88888.00 2015-03-18 03:15:23.250 077 12562.75 208.90 54739.53 88888.00 2015-03-18 03:15:23.375 077 12562.77 208.90 54739.53 88888.00 2015-03-18 03:15:23.500 077 12562.75 208.88 54739.55 88888.00 2015-03-18 03:15:23.625 077 12562.70 208.90 54739.57 88888.00 2015-03-18 03:15:23.750 077 12562.70 208.90 54739.57 88888.00 2015-03-18 03:15:23.875 077 12562.70 208.88 54739.57 88888.00 2015-03-18 03:15:24.000 077 12562.65 208.82 54739.55 88888.00 2015-03-18 03:15:24.125 077 12562.65 208.82 54739.55 88888.00 2015-03-18 03:15:24.250 077 12562.58 208.82 54739.57 88888.00 2015-03-18 03:15:24.375 077 12562.60 208.82 54739.60 88888.00 2015-03-18 03:15:24.500 077 12562.52 208.85 54739.60 88888.00 2015-03-18 03:15:24.625 077 12562.50 208.82 54739.60 88888.00 2015-03-18 03:15:24.750 077 12562.52 208.88 54739.62 88888.00 2015-03-18 03:15:24.875 077 12562.62 208.82 54739.65 88888.00 2015-03-18 03:15:25.000 077 12562.60 208.80 54739.65 88888.00 2015-03-18 03:15:25.125 077 12562.52 208.85 54739.65 88888.00 2015-03-18 03:15:25.250 077 12562.55 208.88 54739.72 88888.00 2015-03-18 03:15:25.375 077 12562.58 208.88 54739.70 88888.00 2015-03-18 03:15:25.500 077 12562.60 208.82 54739.70 88888.00 2015-03-18 03:15:25.625 077 12562.55 208.82 54739.72 88888.00 2015-03-18 03:15:25.750 077 12562.58 208.85 54739.72 88888.00 2015-03-18 03:15:25.875 077 12562.58 208.85 54739.75 88888.00 2015-03-18 03:15:26.000 077 12562.58 208.85 54739.78 88888.00 2015-03-18 03:15:26.125 077 12562.55 208.82 54739.80 88888.00 2015-03-18 03:15:26.250 077 12562.52 208.82 54739.80 88888.00 2015-03-18 03:15:26.375 077 12562.52 208.82 54739.80 88888.00 2015-03-18 03:15:26.500 077 12562.50 208.82 54739.80 88888.00 2015-03-18 03:15:26.625 077 12562.52 208.85 54739.80 88888.00 2015-03-18 03:15:26.750 077 12562.50 208.85 54739.82 88888.00 2015-03-18 03:15:26.875 077 12562.48 208.85 54739.82 88888.00 2015-03-18 03:15:27.000 077 12562.42 208.82 54739.82 88888.00 2015-03-18 03:15:27.125 077 12562.45 208.80 54739.82 88888.00 2015-03-18 03:15:27.250 077 12562.38 208.82 54739.85 88888.00 2015-03-18 03:15:27.375 077 12562.35 208.85 54739.85 88888.00 2015-03-18 03:15:27.500 077 12562.38 208.82 54739.85 88888.00 2015-03-18 03:15:27.625 077 12562.38 208.80 54739.82 88888.00 2015-03-18 03:15:27.750 077 12562.38 208.80 54739.82 88888.00 2015-03-18 03:15:27.875 077 12562.42 208.82 54739.82 88888.00 2015-03-18 03:15:28.000 077 12562.40 208.85 54739.88 88888.00 2015-03-18 03:15:28.125 077 12562.33 208.82 54739.88 88888.00 2015-03-18 03:15:28.250 077 12562.20 208.80 54739.90 88888.00 2015-03-18 03:15:28.375 077 12562.25 208.82 54739.88 88888.00 2015-03-18 03:15:28.500 077 12562.23 208.82 54739.85 88888.00 2015-03-18 03:15:28.625 077 12562.23 208.82 54739.85 88888.00 2015-03-18 03:15:28.750 077 12562.20 208.80 54739.85 88888.00 2015-03-18 03:15:28.875 077 12562.15 208.80 54739.88 88888.00 2015-03-18 03:15:29.000 077 12562.15 208.78 54739.88 88888.00 2015-03-18 03:15:29.125 077 12562.17 208.80 54739.88 88888.00 2015-03-18 03:15:29.250 077 12562.12 208.82 54739.90 88888.00 2015-03-18 03:15:29.375 077 12562.08 208.82 54739.90 88888.00 2015-03-18 03:15:29.500 077 12562.02 208.80 54739.90 88888.00 2015-03-18 03:15:29.625 077 12562.05 208.80 54739.93 88888.00 2015-03-18 03:15:29.750 077 12562.02 208.80 54739.90 88888.00 2015-03-18 03:15:29.875 077 12561.95 208.75 54739.90 88888.00 2015-03-18 03:15:30.000 077 12561.90 208.75 54739.93 88888.00 2015-03-18 03:15:30.125 077 12561.92 208.75 54739.90 88888.00 2015-03-18 03:15:30.250 077 12561.98 208.75 54739.88 88888.00 2015-03-18 03:15:30.375 077 12562.00 208.78 54739.93 88888.00 2015-03-18 03:15:30.500 077 12562.00 208.75 54739.95 88888.00 2015-03-18 03:15:30.625 077 12562.05 208.78 54739.95 88888.00 2015-03-18 03:15:30.750 077 12562.02 208.78 54739.95 88888.00 2015-03-18 03:15:30.875 077 12561.95 208.78 54739.97 88888.00 2015-03-18 03:15:31.000 077 12561.90 208.75 54739.97 88888.00 2015-03-18 03:15:31.125 077 12561.88 208.72 54740.00 88888.00 2015-03-18 03:15:31.250 077 12561.83 208.72 54739.97 88888.00 2015-03-18 03:15:31.375 077 12561.85 208.72 54739.97 88888.00 2015-03-18 03:15:31.500 077 12561.88 208.72 54739.95 88888.00 2015-03-18 03:15:31.625 077 12561.85 208.68 54740.00 88888.00 2015-03-18 03:15:31.750 077 12561.88 208.68 54740.00 88888.00 2015-03-18 03:15:31.875 077 12561.83 208.72 54740.03 88888.00 2015-03-18 03:15:32.000 077 12561.77 208.70 54740.00 88888.00 2015-03-18 03:15:32.125 077 12561.77 208.68 54740.03 88888.00 2015-03-18 03:15:32.250 077 12561.70 208.65 54740.00 88888.00 2015-03-18 03:15:32.375 077 12561.70 208.65 54740.03 88888.00 2015-03-18 03:15:32.500 077 12561.70 208.68 54740.05 88888.00 2015-03-18 03:15:32.625 077 12561.65 208.68 54740.05 88888.00 2015-03-18 03:15:32.750 077 12561.67 208.68 54740.05 88888.00 2015-03-18 03:15:32.875 077 12561.70 208.68 54740.05 88888.00 2015-03-18 03:15:33.000 077 12561.65 208.70 54740.05 88888.00 2015-03-18 03:15:33.125 077 12561.60 208.70 54740.07 88888.00 2015-03-18 03:15:33.250 077 12561.58 208.65 54740.07 88888.00 2015-03-18 03:15:33.375 077 12561.50 208.65 54740.07 88888.00 2015-03-18 03:15:33.500 077 12561.50 208.65 54740.07 88888.00 2015-03-18 03:15:33.625 077 12561.52 208.60 54740.07 88888.00 2015-03-18 03:15:33.750 077 12561.55 208.60 54740.10 88888.00 2015-03-18 03:15:33.875 077 12561.58 208.57 54740.10 88888.00 2015-03-18 03:15:34.000 077 12561.58 208.57 54740.12 88888.00 2015-03-18 03:15:34.125 077 12561.55 208.60 54740.12 88888.00 2015-03-18 03:15:34.250 077 12561.45 208.55 54740.12 88888.00 2015-03-18 03:15:34.375 077 12561.42 208.57 54740.12 88888.00 2015-03-18 03:15:34.500 077 12561.45 208.57 54740.12 88888.00 2015-03-18 03:15:34.625 077 12561.50 208.57 54740.12 88888.00 2015-03-18 03:15:34.750 077 12561.45 208.53 54740.15 88888.00 2015-03-18 03:15:34.875 077 12561.42 208.55 54740.15 88888.00 2015-03-18 03:15:35.000 077 12561.42 208.55 54740.12 88888.00 2015-03-18 03:15:35.125 077 12561.35 208.57 54740.12 88888.00 2015-03-18 03:15:35.250 077 12561.27 208.53 54740.12 88888.00 2015-03-18 03:15:35.375 077 12561.33 208.55 54740.10 88888.00 2015-03-18 03:15:35.500 077 12561.40 208.55 54740.12 88888.00 2015-03-18 03:15:35.625 077 12561.35 208.55 54740.15 88888.00 2015-03-18 03:15:35.750 077 12561.30 208.53 54740.18 88888.00 2015-03-18 03:15:35.875 077 12561.27 208.53 54740.20 88888.00 2015-03-18 03:15:36.000 077 12561.30 208.50 54740.18 88888.00 2015-03-18 03:15:36.125 077 12561.38 208.47 54740.18 88888.00 2015-03-18 03:15:36.250 077 12561.35 208.47 54740.18 88888.00 2015-03-18 03:15:36.375 077 12561.38 208.53 54740.18 88888.00 2015-03-18 03:15:36.500 077 12561.33 208.50 54740.18 88888.00 2015-03-18 03:15:36.625 077 12561.27 208.50 54740.18 88888.00 2015-03-18 03:15:36.750 077 12561.23 208.45 54740.18 88888.00 2015-03-18 03:15:36.875 077 12561.20 208.45 54740.18 88888.00 2015-03-18 03:15:37.000 077 12561.15 208.50 54740.20 88888.00 2015-03-18 03:15:37.125 077 12561.15 208.47 54740.22 88888.00 2015-03-18 03:15:37.250 077 12561.12 208.43 54740.20 88888.00 2015-03-18 03:15:37.375 077 12561.10 208.43 54740.22 88888.00 2015-03-18 03:15:37.500 077 12561.15 208.43 54740.20 88888.00 2015-03-18 03:15:37.625 077 12561.10 208.40 54740.18 88888.00 2015-03-18 03:15:37.750 077 12561.02 208.40 54740.18 88888.00 2015-03-18 03:15:37.875 077 12561.08 208.40 54740.20 88888.00 2015-03-18 03:15:38.000 077 12561.12 208.43 54740.22 88888.00 2015-03-18 03:15:38.125 077 12561.08 208.43 54740.22 88888.00 2015-03-18 03:15:38.250 077 12561.05 208.43 54740.20 88888.00 2015-03-18 03:15:38.375 077 12561.08 208.43 54740.22 88888.00 2015-03-18 03:15:38.500 077 12561.05 208.40 54740.22 88888.00 2015-03-18 03:15:38.625 077 12560.98 208.43 54740.22 88888.00 2015-03-18 03:15:38.750 077 12560.92 208.38 54740.22 88888.00 2015-03-18 03:15:38.875 077 12560.95 208.38 54740.20 88888.00 2015-03-18 03:15:39.000 077 12560.95 208.38 54740.22 88888.00 2015-03-18 03:15:39.125 077 12560.85 208.38 54740.22 88888.00 2015-03-18 03:15:39.250 077 12560.80 208.35 54740.22 88888.00 2015-03-18 03:15:39.375 077 12560.88 208.35 54740.25 88888.00 2015-03-18 03:15:39.500 077 12560.88 208.35 54740.30 88888.00 2015-03-18 03:15:39.625 077 12560.85 208.35 54740.25 88888.00 2015-03-18 03:15:39.750 077 12560.80 208.35 54740.28 88888.00 2015-03-18 03:15:39.875 077 12560.77 208.30 54740.30 88888.00 2015-03-18 03:15:40.000 077 12560.77 208.32 54740.30 88888.00 2015-03-18 03:15:40.125 077 12560.75 208.32 54740.28 88888.00 2015-03-18 03:15:40.250 077 12560.73 208.30 54740.28 88888.00 2015-03-18 03:15:40.375 077 12560.80 208.28 54740.28 88888.00 2015-03-18 03:15:40.500 077 12560.75 208.28 54740.30 88888.00 2015-03-18 03:15:40.625 077 12560.75 208.25 54740.30 88888.00 2015-03-18 03:15:40.750 077 12560.77 208.28 54740.30 88888.00 2015-03-18 03:15:40.875 077 12560.77 208.32 54740.32 88888.00 2015-03-18 03:15:41.000 077 12560.77 208.28 54740.30 88888.00 2015-03-18 03:15:41.125 077 12560.77 208.28 54740.30 88888.00 2015-03-18 03:15:41.250 077 12560.70 208.30 54740.28 88888.00 2015-03-18 03:15:41.375 077 12560.70 208.28 54740.28 88888.00 2015-03-18 03:15:41.500 077 12560.65 208.22 54740.28 88888.00 2015-03-18 03:15:41.625 077 12560.62 208.22 54740.30 88888.00 2015-03-18 03:15:41.750 077 12560.62 208.25 54740.25 88888.00 2015-03-18 03:15:41.875 077 12560.67 208.25 54740.30 88888.00 2015-03-18 03:15:42.000 077 12560.70 208.25 54740.28 88888.00 2015-03-18 03:15:42.125 077 12560.62 208.22 54740.32 88888.00 2015-03-18 03:15:42.250 077 12560.55 208.20 54740.35 88888.00 2015-03-18 03:15:42.375 077 12560.60 208.22 54740.32 88888.00 2015-03-18 03:15:42.500 077 12560.60 208.22 54740.30 88888.00 2015-03-18 03:15:42.625 077 12560.58 208.22 54740.32 88888.00 2015-03-18 03:15:42.750 077 12560.55 208.20 54740.35 88888.00 2015-03-18 03:15:42.875 077 12560.55 208.20 54740.32 88888.00 2015-03-18 03:15:43.000 077 12560.55 208.20 54740.30 88888.00 2015-03-18 03:15:43.125 077 12560.50 208.18 54740.30 88888.00 2015-03-18 03:15:43.250 077 12560.50 208.18 54740.35 88888.00 2015-03-18 03:15:43.375 077 12560.48 208.18 54740.35 88888.00 2015-03-18 03:15:43.500 077 12560.42 208.15 54740.32 88888.00 2015-03-18 03:15:43.625 077 12560.42 208.15 54740.35 88888.00 2015-03-18 03:15:43.750 077 12560.48 208.15 54740.38 88888.00 2015-03-18 03:15:43.875 077 12560.52 208.12 54740.35 88888.00 2015-03-18 03:15:44.000 077 12560.55 208.12 54740.32 88888.00 2015-03-18 03:15:44.125 077 12560.52 208.10 54740.32 88888.00 2015-03-18 03:15:44.250 077 12560.55 208.07 54740.28 88888.00 2015-03-18 03:15:44.375 077 12560.52 208.07 54740.32 88888.00 2015-03-18 03:15:44.500 077 12560.42 208.10 54740.38 88888.00 2015-03-18 03:15:44.625 077 12560.45 208.10 54740.35 88888.00 2015-03-18 03:15:44.750 077 12560.50 208.10 54740.35 88888.00 2015-03-18 03:15:44.875 077 12560.45 208.05 54740.32 88888.00 2015-03-18 03:15:45.000 077 12560.40 208.07 54740.35 88888.00 2015-03-18 03:15:45.125 077 12560.42 208.05 54740.35 88888.00 2015-03-18 03:15:45.250 077 12560.45 208.03 54740.35 88888.00 2015-03-18 03:15:45.375 077 12560.45 208.07 54740.40 88888.00 2015-03-18 03:15:45.500 077 12560.40 208.07 54740.38 88888.00 2015-03-18 03:15:45.625 077 12560.30 208.05 54740.30 88888.00 2015-03-18 03:15:45.750 077 12560.25 208.05 54740.28 88888.00 2015-03-18 03:15:45.875 077 12560.33 208.03 54740.28 88888.00 2015-03-18 03:15:46.000 077 12560.35 208.03 54740.18 88888.00 2015-03-18 03:15:46.125 077 12560.38 208.03 54740.18 88888.00 2015-03-18 03:15:46.250 077 12560.27 207.97 54740.18 88888.00 2015-03-18 03:15:46.375 077 12560.23 207.97 54740.18 88888.00 2015-03-18 03:15:46.500 077 12560.25 207.97 54740.22 88888.00 2015-03-18 03:15:46.625 077 12560.30 208.00 54740.20 88888.00 2015-03-18 03:15:46.750 077 12560.35 208.00 54740.20 88888.00 2015-03-18 03:15:46.875 077 12560.30 208.00 54740.20 88888.00 2015-03-18 03:15:47.000 077 12560.25 208.00 54740.20 88888.00 2015-03-18 03:15:47.125 077 12560.30 208.00 54740.22 88888.00 2015-03-18 03:15:47.250 077 12560.23 207.95 54740.25 88888.00 2015-03-18 03:15:47.375 077 12560.23 207.93 54740.20 88888.00 2015-03-18 03:15:47.500 077 12560.20 207.95 54740.22 88888.00 2015-03-18 03:15:47.625 077 12560.20 207.95 54740.22 88888.00 2015-03-18 03:15:47.750 077 12560.17 207.95 54740.20 88888.00 2015-03-18 03:15:47.875 077 12560.10 207.95 54740.22 88888.00 2015-03-18 03:15:48.000 077 12560.05 207.93 54740.22 88888.00 2015-03-18 03:15:48.125 077 12560.02 207.93 54740.20 88888.00 2015-03-18 03:15:48.250 077 12560.05 207.90 54740.20 88888.00 2015-03-18 03:15:48.375 077 12560.08 207.90 54740.20 88888.00 2015-03-18 03:15:48.500 077 12560.05 207.93 54740.22 88888.00 2015-03-18 03:15:48.625 077 12560.02 207.93 54740.25 88888.00 2015-03-18 03:15:48.750 077 12560.05 207.93 54740.22 88888.00 2015-03-18 03:15:48.875 077 12560.02 207.88 54740.20 88888.00 2015-03-18 03:15:49.000 077 12560.00 207.85 54740.22 88888.00 2015-03-18 03:15:49.125 077 12559.95 207.85 54740.22 88888.00 2015-03-18 03:15:49.250 077 12559.88 207.85 54740.22 88888.00 2015-03-18 03:15:49.375 077 12559.92 207.85 54740.20 88888.00 2015-03-18 03:15:49.500 077 12559.95 207.85 54740.22 88888.00 2015-03-18 03:15:49.625 077 12559.92 207.80 54740.22 88888.00 2015-03-18 03:15:49.750 077 12559.80 207.82 54740.20 88888.00 2015-03-18 03:15:49.875 077 12559.80 207.82 54740.22 88888.00 2015-03-18 03:15:50.000 077 12559.85 207.82 54740.22 88888.00 2015-03-18 03:15:50.125 077 12559.92 207.80 54740.20 88888.00 2015-03-18 03:15:50.250 077 12559.88 207.75 54740.20 88888.00 2015-03-18 03:15:50.375 077 12559.90 207.75 54740.22 88888.00 2015-03-18 03:15:50.500 077 12559.92 207.75 54740.22 88888.00 2015-03-18 03:15:50.625 077 12559.92 207.72 54740.20 88888.00 2015-03-18 03:15:50.750 077 12559.90 207.72 54740.22 88888.00 2015-03-18 03:15:50.875 077 12559.90 207.75 54740.22 88888.00 2015-03-18 03:15:51.000 077 12559.88 207.75 54740.22 88888.00 2015-03-18 03:15:51.125 077 12559.90 207.75 54740.28 88888.00 2015-03-18 03:15:51.250 077 12559.85 207.72 54740.28 88888.00 2015-03-18 03:15:51.375 077 12559.85 207.72 54740.30 88888.00 2015-03-18 03:15:51.500 077 12559.77 207.70 54740.30 88888.00 2015-03-18 03:15:51.625 077 12559.75 207.70 54740.30 88888.00 2015-03-18 03:15:51.750 077 12559.80 207.65 54740.30 88888.00 2015-03-18 03:15:51.875 077 12559.83 207.65 54740.28 88888.00 2015-03-18 03:15:52.000 077 12559.88 207.65 54740.30 88888.00 2015-03-18 03:15:52.125 077 12559.83 207.62 54740.35 88888.00 2015-03-18 03:15:52.250 077 12559.75 207.60 54740.32 88888.00 2015-03-18 03:15:52.375 077 12559.75 207.62 54740.30 88888.00 2015-03-18 03:15:52.500 077 12559.75 207.60 54740.32 88888.00 2015-03-18 03:15:52.625 077 12559.75 207.60 54740.35 88888.00 2015-03-18 03:15:52.750 077 12559.70 207.62 54740.35 88888.00 2015-03-18 03:15:52.875 077 12559.67 207.60 54740.38 88888.00 2015-03-18 03:15:53.000 077 12559.70 207.55 54740.38 88888.00 2015-03-18 03:15:53.125 077 12559.62 207.57 54740.35 88888.00 2015-03-18 03:15:53.250 077 12559.62 207.55 54740.38 88888.00 2015-03-18 03:15:53.375 077 12559.65 207.55 54740.32 88888.00 2015-03-18 03:15:53.500 077 12559.65 207.55 54740.38 88888.00 2015-03-18 03:15:53.625 077 12559.58 207.55 54740.35 88888.00 2015-03-18 03:15:53.750 077 12559.55 207.55 54740.38 88888.00 2015-03-18 03:15:53.875 077 12559.58 207.50 54740.40 88888.00 2015-03-18 03:15:54.000 077 12559.60 207.55 54740.40 88888.00 2015-03-18 03:15:54.125 077 12559.60 207.53 54740.40 88888.00 2015-03-18 03:15:54.250 077 12559.62 207.50 54740.40 88888.00 2015-03-18 03:15:54.375 077 12559.62 207.50 54740.40 88888.00 2015-03-18 03:15:54.500 077 12559.65 207.53 54740.40 88888.00 2015-03-18 03:15:54.625 077 12559.65 207.47 54740.40 88888.00 2015-03-18 03:15:54.750 077 12559.62 207.43 54740.35 88888.00 2015-03-18 03:15:54.875 077 12559.67 207.40 54740.35 88888.00 2015-03-18 03:15:55.000 077 12559.60 207.40 54740.38 88888.00 2015-03-18 03:15:55.125 077 12559.58 207.40 54740.40 88888.00 2015-03-18 03:15:55.250 077 12559.62 207.40 54740.35 88888.00 2015-03-18 03:15:55.375 077 12559.67 207.43 54740.38 88888.00 2015-03-18 03:15:55.500 077 12559.65 207.43 54740.40 88888.00 2015-03-18 03:15:55.625 077 12559.65 207.43 54740.40 88888.00 2015-03-18 03:15:55.750 077 12559.62 207.45 54740.40 88888.00 2015-03-18 03:15:55.875 077 12559.58 207.43 54740.38 88888.00 2015-03-18 03:15:56.000 077 12559.52 207.35 54740.35 88888.00 2015-03-18 03:15:56.125 077 12559.55 207.32 54740.35 88888.00 2015-03-18 03:15:56.250 077 12559.52 207.35 54740.43 88888.00 2015-03-18 03:15:56.375 077 12559.55 207.35 54740.43 88888.00 2015-03-18 03:15:56.500 077 12559.55 207.35 54740.40 88888.00 2015-03-18 03:15:56.625 077 12559.58 207.32 54740.38 88888.00 2015-03-18 03:15:56.750 077 12559.58 207.30 54740.38 88888.00 2015-03-18 03:15:56.875 077 12559.52 207.28 54740.35 88888.00 2015-03-18 03:15:57.000 077 12559.52 207.25 54740.38 88888.00 2015-03-18 03:15:57.125 077 12559.52 207.22 54740.38 88888.00 2015-03-18 03:15:57.250 077 12559.42 207.25 54740.40 88888.00 2015-03-18 03:15:57.375 077 12559.42 207.25 54740.40 88888.00 2015-03-18 03:15:57.500 077 12559.42 207.28 54740.38 88888.00 2015-03-18 03:15:57.625 077 12559.45 207.25 54740.40 88888.00 2015-03-18 03:15:57.750 077 12559.42 207.25 54740.40 88888.00 2015-03-18 03:15:57.875 077 12559.48 207.22 54740.40 88888.00 2015-03-18 03:15:58.000 077 12559.48 207.22 54740.43 88888.00 2015-03-18 03:15:58.125 077 12559.45 207.22 54740.40 88888.00 2015-03-18 03:15:58.250 077 12559.48 207.20 54740.43 88888.00 2015-03-18 03:15:58.375 077 12559.45 207.22 54740.40 88888.00 2015-03-18 03:15:58.500 077 12559.35 207.20 54740.43 88888.00 2015-03-18 03:15:58.625 077 12559.38 207.20 54740.43 88888.00 2015-03-18 03:15:58.750 077 12559.38 207.20 54740.45 88888.00 2015-03-18 03:15:58.875 077 12559.40 207.20 54740.45 88888.00 2015-03-18 03:15:59.000 077 12559.33 207.18 54740.43 88888.00 2015-03-18 03:15:59.125 077 12559.30 207.15 54740.43 88888.00 2015-03-18 03:15:59.250 077 12559.30 207.15 54740.47 88888.00 2015-03-18 03:15:59.375 077 12559.33 207.12 54740.45 88888.00 2015-03-18 03:15:59.500 077 12559.30 207.10 54740.45 88888.00 2015-03-18 03:15:59.625 077 12559.27 207.10 54740.45 88888.00 2015-03-18 03:15:59.750 077 12559.23 207.07 54740.47 88888.00 2015-03-18 03:15:59.875 077 12559.23 207.10 54740.50 88888.00 2015-03-18 03:16:00.000 077 12559.25 207.07 54740.47 88888.00 2015-03-18 03:16:00.125 077 12559.20 207.07 54740.47 88888.00 2015-03-18 03:16:00.250 077 12559.17 207.05 54740.50 88888.00 2015-03-18 03:16:00.375 077 12559.17 207.00 54740.47 88888.00 2015-03-18 03:16:00.500 077 12559.17 207.00 54740.50 88888.00 2015-03-18 03:16:00.625 077 12559.23 207.03 54740.53 88888.00 2015-03-18 03:16:00.750 077 12559.30 207.05 54740.53 88888.00 2015-03-18 03:16:00.875 077 12559.30 207.03 54740.55 88888.00 2015-03-18 03:16:01.000 077 12559.25 207.00 54740.50 88888.00 2015-03-18 03:16:01.125 077 12559.23 206.97 54740.50 88888.00 2015-03-18 03:16:01.250 077 12559.20 207.00 54740.55 88888.00 2015-03-18 03:16:01.375 077 12559.20 206.97 54740.53 88888.00 2015-03-18 03:16:01.500 077 12559.15 206.95 54740.50 88888.00 2015-03-18 03:16:01.625 077 12559.12 206.95 54740.53 88888.00 2015-03-18 03:16:01.750 077 12559.12 206.95 54740.55 88888.00 2015-03-18 03:16:01.875 077 12559.12 206.93 54740.55 88888.00 2015-03-18 03:16:02.000 077 12559.10 206.93 54740.53 88888.00 2015-03-18 03:16:02.125 077 12559.05 206.90 54740.53 88888.00 2015-03-18 03:16:02.250 077 12559.02 206.88 54740.57 88888.00 2015-03-18 03:16:02.375 077 12559.05 206.88 54740.55 88888.00 2015-03-18 03:16:02.500 077 12559.05 206.88 54740.57 88888.00 2015-03-18 03:16:02.625 077 12559.00 206.85 54740.57 88888.00 2015-03-18 03:16:02.750 077 12559.00 206.82 54740.55 88888.00 2015-03-18 03:16:02.875 077 12559.12 206.85 54740.55 88888.00 2015-03-18 03:16:03.000 077 12559.10 206.85 54740.53 88888.00 2015-03-18 03:16:03.125 077 12559.05 206.80 54740.50 88888.00 2015-03-18 03:16:03.250 077 12558.98 206.75 54740.53 88888.00 2015-03-18 03:16:03.375 077 12558.95 206.78 54740.53 88888.00 2015-03-18 03:16:03.500 077 12558.92 206.75 54740.55 88888.00 2015-03-18 03:16:03.625 077 12558.95 206.72 54740.55 88888.00 2015-03-18 03:16:03.750 077 12558.92 206.72 54740.57 88888.00 2015-03-18 03:16:03.875 077 12559.00 206.72 54740.57 88888.00 2015-03-18 03:16:04.000 077 12559.08 206.70 54740.57 88888.00 2015-03-18 03:16:04.125 077 12559.05 206.68 54740.57 88888.00 2015-03-18 03:16:04.250 077 12559.02 206.68 54740.60 88888.00 2015-03-18 03:16:04.375 077 12559.00 206.62 54740.60 88888.00 2015-03-18 03:16:04.500 077 12558.95 206.65 54740.55 88888.00 2015-03-18 03:16:04.625 077 12559.02 206.68 54740.55 88888.00 2015-03-18 03:16:04.750 077 12559.00 206.65 54740.57 88888.00 2015-03-18 03:16:04.875 077 12558.95 206.65 54740.57 88888.00 2015-03-18 03:16:05.000 077 12558.90 206.62 54740.57 88888.00 2015-03-18 03:16:05.125 077 12558.95 206.65 54740.60 88888.00 2015-03-18 03:16:05.250 077 12558.92 206.62 54740.57 88888.00 2015-03-18 03:16:05.375 077 12558.98 206.60 54740.60 88888.00 2015-03-18 03:16:05.500 077 12558.88 206.57 54740.57 88888.00 2015-03-18 03:16:05.625 077 12558.88 206.55 54740.57 88888.00 2015-03-18 03:16:05.750 077 12558.83 206.55 54740.57 88888.00 2015-03-18 03:16:05.875 077 12558.80 206.55 54740.57 88888.00 2015-03-18 03:16:06.000 077 12558.88 206.53 54740.57 88888.00 2015-03-18 03:16:06.125 077 12558.92 206.50 54740.57 88888.00 2015-03-18 03:16:06.250 077 12558.88 206.50 54740.57 88888.00 2015-03-18 03:16:06.375 077 12558.85 206.50 54740.60 88888.00 2015-03-18 03:16:06.500 077 12558.80 206.47 54740.57 88888.00 2015-03-18 03:16:06.625 077 12558.73 206.47 54740.55 88888.00 2015-03-18 03:16:06.750 077 12558.73 206.45 54740.53 88888.00 2015-03-18 03:16:06.875 077 12558.75 206.45 54740.47 88888.00 2015-03-18 03:16:07.000 077 12558.73 206.45 54740.53 88888.00 2015-03-18 03:16:07.125 077 12558.80 206.43 54740.57 88888.00 2015-03-18 03:16:07.250 077 12558.70 206.40 54740.53 88888.00 2015-03-18 03:16:07.375 077 12558.67 206.40 54740.53 88888.00 2015-03-18 03:16:07.500 077 12558.70 206.43 54740.50 88888.00 2015-03-18 03:16:07.625 077 12558.70 206.43 54740.57 88888.00 2015-03-18 03:16:07.750 077 12558.73 206.38 54740.57 88888.00 2015-03-18 03:16:07.875 077 12558.67 206.35 54740.55 88888.00 2015-03-18 03:16:08.000 077 12558.67 206.35 54740.60 88888.00 2015-03-18 03:16:08.125 077 12558.65 206.35 54740.62 88888.00 2015-03-18 03:16:08.250 077 12558.60 206.35 54740.68 88888.00 2015-03-18 03:16:08.375 077 12558.58 206.35 54740.68 88888.00 2015-03-18 03:16:08.500 077 12558.58 206.35 54740.70 88888.00 2015-03-18 03:16:08.625 077 12558.55 206.32 54740.68 88888.00 2015-03-18 03:16:08.750 077 12558.52 206.30 54740.70 88888.00 2015-03-18 03:16:08.875 077 12558.60 206.30 54740.72 88888.00 2015-03-18 03:16:09.000 077 12558.58 206.30 54740.72 88888.00 2015-03-18 03:16:09.125 077 12558.58 206.28 54740.70 88888.00 2015-03-18 03:16:09.250 077 12558.52 206.22 54740.72 88888.00 2015-03-18 03:16:09.375 077 12558.45 206.22 54740.72 88888.00 2015-03-18 03:16:09.500 077 12558.38 206.22 54740.70 88888.00 2015-03-18 03:16:09.625 077 12558.42 206.22 54740.70 88888.00 2015-03-18 03:16:09.750 077 12558.42 206.20 54740.70 88888.00 2015-03-18 03:16:09.875 077 12558.42 206.20 54740.72 88888.00 2015-03-18 03:16:10.000 077 12558.42 206.22 54740.75 88888.00 2015-03-18 03:16:10.125 077 12558.40 206.22 54740.75 88888.00 2015-03-18 03:16:10.250 077 12558.38 206.20 54740.75 88888.00 2015-03-18 03:16:10.375 077 12558.35 206.18 54740.72 88888.00 2015-03-18 03:16:10.500 077 12558.25 206.15 54740.72 88888.00 2015-03-18 03:16:10.625 077 12558.27 206.18 54740.78 88888.00 2015-03-18 03:16:10.750 077 12558.27 206.18 54740.78 88888.00 2015-03-18 03:16:10.875 077 12558.23 206.18 54740.78 88888.00 2015-03-18 03:16:11.000 077 12558.17 206.15 54740.75 88888.00 2015-03-18 03:16:11.125 077 12558.15 206.10 54740.78 88888.00 2015-03-18 03:16:11.250 077 12558.12 206.10 54740.78 88888.00 2015-03-18 03:16:11.375 077 12558.17 206.05 54740.80 88888.00 2015-03-18 03:16:11.500 077 12558.12 206.07 54740.78 88888.00 2015-03-18 03:16:11.625 077 12558.15 206.07 54740.78 88888.00 2015-03-18 03:16:11.750 077 12558.15 206.07 54740.78 88888.00 2015-03-18 03:16:11.875 077 12558.10 206.07 54740.75 88888.00 2015-03-18 03:16:12.000 077 12558.15 206.05 54740.80 88888.00 2015-03-18 03:16:12.125 077 12558.15 206.05 54740.80 88888.00 2015-03-18 03:16:12.250 077 12558.08 206.03 54740.82 88888.00 2015-03-18 03:16:12.375 077 12558.08 206.07 54740.82 88888.00 2015-03-18 03:16:12.500 077 12558.10 206.03 54740.82 88888.00 2015-03-18 03:16:12.625 077 12558.10 206.00 54740.80 88888.00 2015-03-18 03:16:12.750 077 12558.02 205.97 54740.80 88888.00 2015-03-18 03:16:12.875 077 12557.95 205.97 54740.82 88888.00 2015-03-18 03:16:13.000 077 12557.92 205.97 54740.82 88888.00 2015-03-18 03:16:13.125 077 12557.95 205.97 54740.82 88888.00 2015-03-18 03:16:13.250 077 12557.90 205.93 54740.85 88888.00 2015-03-18 03:16:13.375 077 12557.90 205.95 54740.82 88888.00 2015-03-18 03:16:13.500 077 12557.92 205.95 54740.80 88888.00 2015-03-18 03:16:13.625 077 12557.92 205.93 54740.82 88888.00 2015-03-18 03:16:13.750 077 12557.88 205.93 54740.82 88888.00 2015-03-18 03:16:13.875 077 12557.85 205.85 54740.82 88888.00 2015-03-18 03:16:14.000 077 12557.83 205.88 54740.82 88888.00 2015-03-18 03:16:14.125 077 12557.83 205.90 54740.80 88888.00 2015-03-18 03:16:14.250 077 12557.77 205.88 54740.80 88888.00 2015-03-18 03:16:14.375 077 12557.75 205.82 54740.80 88888.00 2015-03-18 03:16:14.500 077 12557.70 205.85 54740.80 88888.00 2015-03-18 03:16:14.625 077 12557.65 205.82 54740.80 88888.00 2015-03-18 03:16:14.750 077 12557.67 205.78 54740.80 88888.00 2015-03-18 03:16:14.875 077 12557.75 205.78 54740.80 88888.00 2015-03-18 03:16:15.000 077 12557.75 205.80 54740.80 88888.00 2015-03-18 03:16:15.125 077 12557.70 205.78 54740.82 88888.00 2015-03-18 03:16:15.250 077 12557.65 205.72 54740.85 88888.00 2015-03-18 03:16:15.375 077 12557.65 205.75 54740.88 88888.00 2015-03-18 03:16:15.500 077 12557.62 205.72 54740.88 88888.00 2015-03-18 03:16:15.625 077 12557.60 205.70 54740.85 88888.00 2015-03-18 03:16:15.750 077 12557.58 205.70 54740.85 88888.00 2015-03-18 03:16:15.875 077 12557.52 205.70 54740.88 88888.00 2015-03-18 03:16:16.000 077 12557.50 205.70 54740.90 88888.00 2015-03-18 03:16:16.125 077 12557.55 205.65 54740.90 88888.00 2015-03-18 03:16:16.250 077 12557.58 205.62 54740.88 88888.00 2015-03-18 03:16:16.375 077 12557.58 205.65 54740.90 88888.00 2015-03-18 03:16:16.500 077 12557.48 205.62 54740.90 88888.00 2015-03-18 03:16:16.625 077 12557.38 205.62 54740.90 88888.00 2015-03-18 03:16:16.750 077 12557.38 205.60 54740.90 88888.00 2015-03-18 03:16:16.875 077 12557.40 205.60 54740.90 88888.00 2015-03-18 03:16:17.000 077 12557.35 205.60 54740.93 88888.00 2015-03-18 03:16:17.125 077 12557.27 205.55 54740.93 88888.00 2015-03-18 03:16:17.250 077 12557.23 205.55 54740.95 88888.00 2015-03-18 03:16:17.375 077 12557.20 205.55 54740.93 88888.00 2015-03-18 03:16:17.500 077 12557.20 205.50 54740.95 88888.00 2015-03-18 03:16:17.625 077 12557.15 205.50 54740.93 88888.00 2015-03-18 03:16:17.750 077 12557.23 205.50 54740.93 88888.00 2015-03-18 03:16:17.875 077 12557.33 205.47 54740.93 88888.00 2015-03-18 03:16:18.000 077 12557.23 205.45 54740.97 88888.00 2015-03-18 03:16:18.125 077 12557.15 205.47 54741.00 88888.00 2015-03-18 03:16:18.250 077 12557.10 205.45 54741.00 88888.00 2015-03-18 03:16:18.375 077 12557.12 205.40 54741.00 88888.00 2015-03-18 03:16:18.500 077 12557.05 205.40 54740.95 88888.00 2015-03-18 03:16:18.625 077 12557.02 205.38 54740.97 88888.00 2015-03-18 03:16:18.750 077 12556.95 205.35 54740.97 88888.00 2015-03-18 03:16:18.875 077 12556.92 205.32 54740.97 88888.00 2015-03-18 03:16:19.000 077 12556.92 205.32 54741.00 88888.00 2015-03-18 03:16:19.125 077 12556.98 205.32 54741.00 88888.00 2015-03-18 03:16:19.250 077 12556.90 205.28 54741.03 88888.00 2015-03-18 03:16:19.375 077 12556.83 205.28 54741.00 88888.00 2015-03-18 03:16:19.500 077 12556.83 205.25 54741.05 88888.00 2015-03-18 03:16:19.625 077 12556.83 205.25 54741.03 88888.00 2015-03-18 03:16:19.750 077 12556.80 205.22 54741.00 88888.00 2015-03-18 03:16:19.875 077 12556.77 205.18 54741.03 88888.00 2015-03-18 03:16:20.000 077 12556.73 205.12 54741.00 88888.00 2015-03-18 03:16:20.125 077 12556.77 205.15 54741.03 88888.00 2015-03-18 03:16:20.250 077 12556.80 205.15 54741.03 88888.00 2015-03-18 03:16:20.375 077 12556.80 205.12 54741.03 88888.00 2015-03-18 03:16:20.500 077 12556.75 205.12 54741.05 88888.00 2015-03-18 03:16:20.625 077 12556.67 205.07 54741.05 88888.00 2015-03-18 03:16:20.750 077 12556.62 205.03 54741.05 88888.00 2015-03-18 03:16:20.875 077 12556.62 205.03 54741.07 88888.00 2015-03-18 03:16:21.000 077 12556.62 205.03 54741.05 88888.00 2015-03-18 03:16:21.125 077 12556.60 205.00 54741.10 88888.00 2015-03-18 03:16:21.250 077 12556.58 204.97 54741.10 88888.00 2015-03-18 03:16:21.375 077 12556.52 205.00 54741.10 88888.00 2015-03-18 03:16:21.500 077 12556.48 205.00 54741.12 88888.00 2015-03-18 03:16:21.625 077 12556.42 204.97 54741.12 88888.00 2015-03-18 03:16:21.750 077 12556.42 204.93 54741.12 88888.00 2015-03-18 03:16:21.875 077 12556.42 204.93 54741.10 88888.00 2015-03-18 03:16:22.000 077 12556.42 204.90 54741.10 88888.00 2015-03-18 03:16:22.125 077 12556.38 204.90 54741.12 88888.00 2015-03-18 03:16:22.250 077 12556.33 204.90 54741.15 88888.00 2015-03-18 03:16:22.375 077 12556.38 204.88 54741.12 88888.00 2015-03-18 03:16:22.500 077 12556.35 204.88 54741.15 88888.00 2015-03-18 03:16:22.625 077 12556.25 204.88 54741.15 88888.00 2015-03-18 03:16:22.750 077 12556.15 204.85 54741.18 88888.00 2015-03-18 03:16:22.875 077 12556.15 204.80 54741.20 88888.00 2015-03-18 03:16:23.000 077 12556.12 204.80 54741.20 88888.00 2015-03-18 03:16:23.125 077 12556.10 204.82 54741.20 88888.00 2015-03-18 03:16:23.250 077 12556.12 204.78 54741.20 88888.00 2015-03-18 03:16:23.375 077 12556.15 204.78 54741.20 88888.00 2015-03-18 03:16:23.500 077 12556.12 204.78 54741.20 88888.00 2015-03-18 03:16:23.625 077 12556.12 204.80 54741.20 88888.00 2015-03-18 03:16:23.750 077 12556.08 204.78 54741.22 88888.00 2015-03-18 03:16:23.875 077 12556.05 204.78 54741.25 88888.00 2015-03-18 03:16:24.000 077 12556.02 204.75 54741.25 88888.00 2015-03-18 03:16:24.125 077 12555.98 204.75 54741.22 88888.00 2015-03-18 03:16:24.250 077 12555.95 204.72 54741.25 88888.00 2015-03-18 03:16:24.375 077 12555.98 204.70 54741.25 88888.00 2015-03-18 03:16:24.500 077 12555.98 204.70 54741.25 88888.00 2015-03-18 03:16:24.625 077 12555.92 204.62 54741.25 88888.00 2015-03-18 03:16:24.750 077 12555.92 204.62 54741.25 88888.00 2015-03-18 03:16:24.875 077 12555.92 204.68 54741.28 88888.00 2015-03-18 03:16:25.000 077 12555.85 204.65 54741.25 88888.00 2015-03-18 03:16:25.125 077 12555.90 204.65 54741.25 88888.00 2015-03-18 03:16:25.250 077 12555.83 204.62 54741.30 88888.00 2015-03-18 03:16:25.375 077 12555.80 204.62 54741.32 88888.00 2015-03-18 03:16:25.500 077 12555.73 204.62 54741.35 88888.00 2015-03-18 03:16:25.625 077 12555.73 204.57 54741.32 88888.00 2015-03-18 03:16:25.750 077 12555.73 204.55 54741.30 88888.00 2015-03-18 03:16:25.875 077 12555.80 204.57 54741.32 88888.00 2015-03-18 03:16:26.000 077 12555.83 204.57 54741.32 88888.00 2015-03-18 03:16:26.125 077 12555.77 204.55 54741.32 88888.00 2015-03-18 03:16:26.250 077 12555.65 204.53 54741.35 88888.00 2015-03-18 03:16:26.375 077 12555.60 204.50 54741.32 88888.00 2015-03-18 03:16:26.500 077 12555.60 204.45 54741.32 88888.00 2015-03-18 03:16:26.625 077 12555.60 204.45 54741.32 88888.00 2015-03-18 03:16:26.750 077 12555.58 204.45 54741.35 88888.00 2015-03-18 03:16:26.875 077 12555.55 204.47 54741.32 88888.00 2015-03-18 03:16:27.000 077 12555.52 204.45 54741.35 88888.00 2015-03-18 03:16:27.125 077 12555.52 204.43 54741.38 88888.00 2015-03-18 03:16:27.250 077 12555.45 204.38 54741.38 88888.00 2015-03-18 03:16:27.375 077 12555.42 204.38 54741.38 88888.00 2015-03-18 03:16:27.500 077 12555.45 204.40 54741.38 88888.00 2015-03-18 03:16:27.625 077 12555.48 204.40 54741.38 88888.00 2015-03-18 03:16:27.750 077 12555.40 204.35 54741.38 88888.00 2015-03-18 03:16:27.875 077 12555.38 204.35 54741.35 88888.00 2015-03-18 03:16:28.000 077 12555.42 204.32 54741.35 88888.00 2015-03-18 03:16:28.125 077 12555.45 204.30 54741.38 88888.00 2015-03-18 03:16:28.250 077 12555.40 204.30 54741.40 88888.00 2015-03-18 03:16:28.375 077 12555.40 204.30 54741.40 88888.00 2015-03-18 03:16:28.500 077 12555.42 204.30 54741.43 88888.00 2015-03-18 03:16:28.625 077 12555.40 204.25 54741.40 88888.00 2015-03-18 03:16:28.750 077 12555.27 204.25 54741.40 88888.00 2015-03-18 03:16:28.875 077 12555.25 204.28 54741.43 88888.00 2015-03-18 03:16:29.000 077 12555.25 204.28 54741.43 88888.00 2015-03-18 03:16:29.125 077 12555.27 204.25 54741.43 88888.00 2015-03-18 03:16:29.250 077 12555.25 204.18 54741.43 88888.00 2015-03-18 03:16:29.375 077 12555.17 204.15 54741.40 88888.00 2015-03-18 03:16:29.500 077 12555.17 204.20 54741.47 88888.00 2015-03-18 03:16:29.625 077 12555.17 204.20 54741.47 88888.00 2015-03-18 03:16:29.750 077 12555.15 204.22 54741.43 88888.00 2015-03-18 03:16:29.875 077 12555.12 204.18 54741.45 88888.00 2015-03-18 03:16:30.000 077 12555.08 204.18 54741.47 88888.00 2015-03-18 03:16:30.125 077 12555.02 204.18 54741.47 88888.00 2015-03-18 03:16:30.250 077 12555.00 204.18 54741.47 88888.00 2015-03-18 03:16:30.375 077 12555.02 204.18 54741.45 88888.00 2015-03-18 03:16:30.500 077 12555.00 204.12 54741.45 88888.00 2015-03-18 03:16:30.625 077 12554.95 204.12 54741.45 88888.00 2015-03-18 03:16:30.750 077 12555.00 204.10 54741.47 88888.00 2015-03-18 03:16:30.875 077 12555.00 204.10 54741.47 88888.00 2015-03-18 03:16:31.000 077 12554.98 204.10 54741.47 88888.00 2015-03-18 03:16:31.125 077 12554.95 204.05 54741.47 88888.00 2015-03-18 03:16:31.250 077 12554.90 204.05 54741.45 88888.00 2015-03-18 03:16:31.375 077 12554.83 204.03 54741.45 88888.00 2015-03-18 03:16:31.500 077 12554.77 204.00 54741.43 88888.00 2015-03-18 03:16:31.625 077 12554.80 204.00 54741.45 88888.00 2015-03-18 03:16:31.750 077 12554.83 204.00 54741.45 88888.00 2015-03-18 03:16:31.875 077 12554.83 204.00 54741.45 88888.00 2015-03-18 03:16:32.000 077 12554.80 204.03 54741.47 88888.00 2015-03-18 03:16:32.125 077 12554.75 203.97 54741.45 88888.00 2015-03-18 03:16:32.250 077 12554.70 203.93 54741.47 88888.00 2015-03-18 03:16:32.375 077 12554.70 203.93 54741.45 88888.00 2015-03-18 03:16:32.500 077 12554.62 203.90 54741.50 88888.00 2015-03-18 03:16:32.625 077 12554.65 203.93 54741.47 88888.00 2015-03-18 03:16:32.750 077 12554.65 203.90 54741.45 88888.00 2015-03-18 03:16:32.875 077 12554.62 203.88 54741.45 88888.00 2015-03-18 03:16:33.000 077 12554.62 203.88 54741.47 88888.00 2015-03-18 03:16:33.125 077 12554.65 203.88 54741.50 88888.00 2015-03-18 03:16:33.250 077 12554.60 203.82 54741.47 88888.00 2015-03-18 03:16:33.375 077 12554.58 203.80 54741.45 88888.00 2015-03-18 03:16:33.500 077 12554.52 203.78 54741.45 88888.00 2015-03-18 03:16:33.625 077 12554.45 203.80 54741.47 88888.00 2015-03-18 03:16:33.750 077 12554.42 203.80 54741.50 88888.00 2015-03-18 03:16:33.875 077 12554.42 203.78 54741.53 88888.00 2015-03-18 03:16:34.000 077 12554.45 203.78 54741.50 88888.00 2015-03-18 03:16:34.125 077 12554.38 203.72 54741.50 88888.00 2015-03-18 03:16:34.250 077 12554.40 203.68 54741.53 88888.00 2015-03-18 03:16:34.375 077 12554.38 203.68 54741.53 88888.00 2015-03-18 03:16:34.500 077 12554.27 203.72 54741.55 88888.00 2015-03-18 03:16:34.625 077 12554.27 203.70 54741.55 88888.00 2015-03-18 03:16:34.750 077 12554.23 203.68 54741.53 88888.00 2015-03-18 03:16:34.875 077 12554.20 203.65 54741.55 88888.00 2015-03-18 03:16:35.000 077 12554.17 203.60 54741.53 88888.00 2015-03-18 03:16:35.125 077 12554.20 203.62 54741.55 88888.00 2015-03-18 03:16:35.250 077 12554.20 203.57 54741.55 88888.00 2015-03-18 03:16:35.375 077 12554.17 203.55 54741.53 88888.00 2015-03-18 03:16:35.500 077 12554.15 203.55 54741.50 88888.00 2015-03-18 03:16:35.625 077 12554.12 203.55 54741.53 88888.00 2015-03-18 03:16:35.750 077 12554.12 203.53 54741.53 88888.00 2015-03-18 03:16:35.875 077 12554.10 203.47 54741.53 88888.00 2015-03-18 03:16:36.000 077 12554.08 203.43 54741.53 88888.00 2015-03-18 03:16:36.125 077 12554.08 203.45 54741.55 88888.00 2015-03-18 03:16:36.250 077 12554.05 203.45 54741.57 88888.00 2015-03-18 03:16:36.375 077 12554.00 203.50 54741.55 88888.00 2015-03-18 03:16:36.500 077 12553.98 203.43 54741.55 88888.00 2015-03-18 03:16:36.625 077 12553.92 203.40 54741.55 88888.00 2015-03-18 03:16:36.750 077 12553.88 203.38 54741.55 88888.00 2015-03-18 03:16:36.875 077 12553.85 203.38 54741.60 88888.00 2015-03-18 03:16:37.000 077 12553.85 203.35 54741.62 88888.00 2015-03-18 03:16:37.125 077 12553.90 203.35 54741.62 88888.00 2015-03-18 03:16:37.250 077 12553.83 203.30 54741.60 88888.00 2015-03-18 03:16:37.375 077 12553.85 203.32 54741.62 88888.00 2015-03-18 03:16:37.500 077 12553.88 203.30 54741.62 88888.00 2015-03-18 03:16:37.625 077 12553.85 203.28 54741.60 88888.00 2015-03-18 03:16:37.750 077 12553.83 203.22 54741.60 88888.00 2015-03-18 03:16:37.875 077 12553.70 203.20 54741.60 88888.00 2015-03-18 03:16:38.000 077 12553.67 203.20 54741.62 88888.00 2015-03-18 03:16:38.125 077 12553.67 203.20 54741.62 88888.00 2015-03-18 03:16:38.250 077 12553.60 203.18 54741.62 88888.00 2015-03-18 03:16:38.375 077 12553.52 203.12 54741.60 88888.00 2015-03-18 03:16:38.500 077 12553.55 203.12 54741.62 88888.00 2015-03-18 03:16:38.625 077 12553.55 203.10 54741.60 88888.00 2015-03-18 03:16:38.750 077 12553.50 203.07 54741.65 88888.00 2015-03-18 03:16:38.875 077 12553.58 203.05 54741.60 88888.00 2015-03-18 03:16:39.000 077 12553.62 203.05 54741.62 88888.00 2015-03-18 03:16:39.125 077 12553.58 203.03 54741.60 88888.00 2015-03-18 03:16:39.250 077 12553.50 202.95 54741.60 88888.00 2015-03-18 03:16:39.375 077 12553.50 202.95 54741.65 88888.00 2015-03-18 03:16:39.500 077 12553.45 202.95 54741.62 88888.00 2015-03-18 03:16:39.625 077 12553.48 202.97 54741.65 88888.00 2015-03-18 03:16:39.750 077 12553.50 202.97 54741.65 88888.00 2015-03-18 03:16:39.875 077 12553.48 202.95 54741.62 88888.00 2015-03-18 03:16:40.000 077 12553.42 202.93 54741.65 88888.00 2015-03-18 03:16:40.125 077 12553.38 202.93 54741.68 88888.00 2015-03-18 03:16:40.250 077 12553.33 202.88 54741.68 88888.00 2015-03-18 03:16:40.375 077 12553.35 202.85 54741.68 88888.00 2015-03-18 03:16:40.500 077 12553.38 202.82 54741.68 88888.00 2015-03-18 03:16:40.625 077 12553.27 202.80 54741.65 88888.00 2015-03-18 03:16:40.750 077 12553.30 202.78 54741.65 88888.00 2015-03-18 03:16:40.875 077 12553.33 202.80 54741.68 88888.00 2015-03-18 03:16:41.000 077 12553.38 202.72 54741.70 88888.00 2015-03-18 03:16:41.125 077 12553.35 202.70 54741.70 88888.00 2015-03-18 03:16:41.250 077 12553.30 202.68 54741.70 88888.00 2015-03-18 03:16:41.375 077 12553.25 202.68 54741.70 88888.00 2015-03-18 03:16:41.500 077 12553.27 202.65 54741.70 88888.00 2015-03-18 03:16:41.625 077 12553.27 202.65 54741.68 88888.00 2015-03-18 03:16:41.750 077 12553.20 202.62 54741.70 88888.00 2015-03-18 03:16:41.875 077 12553.12 202.62 54741.70 88888.00 2015-03-18 03:16:42.000 077 12553.10 202.62 54741.72 88888.00 2015-03-18 03:16:42.125 077 12553.12 202.60 54741.75 88888.00 2015-03-18 03:16:42.250 077 12553.10 202.60 54741.75 88888.00 2015-03-18 03:16:42.375 077 12553.12 202.60 54741.75 88888.00 2015-03-18 03:16:42.500 077 12553.05 202.57 54741.75 88888.00 2015-03-18 03:16:42.625 077 12553.05 202.60 54741.78 88888.00 2015-03-18 03:16:42.750 077 12553.00 202.55 54741.78 88888.00 2015-03-18 03:16:42.875 077 12552.98 202.47 54741.75 88888.00 2015-03-18 03:16:43.000 077 12552.92 202.47 54741.72 88888.00 2015-03-18 03:16:43.125 077 12552.90 202.47 54741.78 88888.00 2015-03-18 03:16:43.250 077 12552.83 202.45 54741.75 88888.00 2015-03-18 03:16:43.375 077 12552.83 202.45 54741.78 88888.00 2015-03-18 03:16:43.500 077 12552.88 202.45 54741.75 88888.00 2015-03-18 03:16:43.625 077 12552.88 202.43 54741.75 88888.00 2015-03-18 03:16:43.750 077 12552.83 202.43 54741.78 88888.00 2015-03-18 03:16:43.875 077 12552.73 202.43 54741.80 88888.00 2015-03-18 03:16:44.000 077 12552.70 202.38 54741.78 88888.00 2015-03-18 03:16:44.125 077 12552.75 202.40 54741.78 88888.00 2015-03-18 03:16:44.250 077 12552.73 202.35 54741.78 88888.00 2015-03-18 03:16:44.375 077 12552.70 202.32 54741.80 88888.00 2015-03-18 03:16:44.500 077 12552.62 202.30 54741.78 88888.00 2015-03-18 03:16:44.625 077 12552.65 202.30 54741.80 88888.00 2015-03-18 03:16:44.750 077 12552.65 202.28 54741.78 88888.00 2015-03-18 03:16:44.875 077 12552.60 202.25 54741.78 88888.00 2015-03-18 03:16:45.000 077 12552.55 202.28 54741.78 88888.00 2015-03-18 03:16:45.125 077 12552.52 202.25 54741.78 88888.00 2015-03-18 03:16:45.250 077 12552.50 202.20 54741.82 88888.00 2015-03-18 03:16:45.375 077 12552.52 202.20 54741.80 88888.00 2015-03-18 03:16:45.500 077 12552.55 202.22 54741.80 88888.00 2015-03-18 03:16:45.625 077 12552.55 202.20 54741.80 88888.00 2015-03-18 03:16:45.750 077 12552.50 202.12 54741.80 88888.00 2015-03-18 03:16:45.875 077 12552.50 202.12 54741.78 88888.00 2015-03-18 03:16:46.000 077 12552.48 202.10 54741.78 88888.00 2015-03-18 03:16:46.125 077 12552.42 202.07 54741.82 88888.00 2015-03-18 03:16:46.250 077 12552.38 202.07 54741.80 88888.00 2015-03-18 03:16:46.375 077 12552.33 202.05 54741.78 88888.00 2015-03-18 03:16:46.500 077 12552.33 202.05 54741.80 88888.00 2015-03-18 03:16:46.625 077 12552.38 202.03 54741.80 88888.00 2015-03-18 03:16:46.750 077 12552.35 202.03 54741.80 88888.00 2015-03-18 03:16:46.875 077 12552.38 202.03 54741.80 88888.00 2015-03-18 03:16:47.000 077 12552.40 202.00 54741.82 88888.00 2015-03-18 03:16:47.125 077 12552.38 201.97 54741.82 88888.00 2015-03-18 03:16:47.250 077 12552.35 201.95 54741.85 88888.00 2015-03-18 03:16:47.375 077 12552.38 201.95 54741.88 88888.00 2015-03-18 03:16:47.500 077 12552.40 201.90 54741.88 88888.00 2015-03-18 03:16:47.625 077 12552.30 201.90 54741.88 88888.00 2015-03-18 03:16:47.750 077 12552.23 201.90 54741.82 88888.00 2015-03-18 03:16:47.875 077 12552.17 201.85 54741.78 88888.00 2015-03-18 03:16:48.000 077 12552.17 201.85 54741.80 88888.00 2015-03-18 03:16:48.125 077 12552.20 201.82 54741.82 88888.00 2015-03-18 03:16:48.250 077 12552.17 201.80 54741.82 88888.00 2015-03-18 03:16:48.375 077 12552.17 201.78 54741.88 88888.00 2015-03-18 03:16:48.500 077 12552.17 201.75 54741.85 88888.00 2015-03-18 03:16:48.625 077 12552.15 201.75 54741.82 88888.00 2015-03-18 03:16:48.750 077 12552.12 201.75 54741.85 88888.00 2015-03-18 03:16:48.875 077 12552.12 201.75 54741.90 88888.00 2015-03-18 03:16:49.000 077 12552.08 201.70 54741.85 88888.00 2015-03-18 03:16:49.125 077 12552.02 201.68 54741.85 88888.00 2015-03-18 03:16:49.250 077 12552.02 201.60 54741.85 88888.00 2015-03-18 03:16:49.375 077 12552.05 201.62 54741.82 88888.00 2015-03-18 03:16:49.500 077 12552.05 201.65 54741.93 88888.00 2015-03-18 03:16:49.625 077 12552.08 201.62 54741.97 88888.00 2015-03-18 03:16:49.750 077 12552.05 201.65 54741.93 88888.00 2015-03-18 03:16:49.875 077 12552.02 201.60 54741.93 88888.00 2015-03-18 03:16:50.000 077 12551.95 201.55 54741.90 88888.00 2015-03-18 03:16:50.125 077 12551.98 201.57 54741.93 88888.00 2015-03-18 03:16:50.250 077 12551.92 201.57 54741.90 88888.00 2015-03-18 03:16:50.375 077 12551.92 201.60 54741.88 88888.00 2015-03-18 03:16:50.500 077 12551.85 201.57 54741.90 88888.00 2015-03-18 03:16:50.625 077 12551.83 201.55 54741.93 88888.00 2015-03-18 03:16:50.750 077 12551.83 201.50 54741.90 88888.00 2015-03-18 03:16:50.875 077 12551.73 201.50 54741.88 88888.00 2015-03-18 03:16:51.000 077 12551.75 201.47 54741.88 88888.00 2015-03-18 03:16:51.125 077 12551.77 201.47 54741.90 88888.00 2015-03-18 03:16:51.250 077 12551.73 201.47 54741.93 88888.00 2015-03-18 03:16:51.375 077 12551.75 201.47 54741.93 88888.00 2015-03-18 03:16:51.500 077 12551.75 201.43 54741.90 88888.00 2015-03-18 03:16:51.625 077 12551.77 201.40 54741.90 88888.00 2015-03-18 03:16:51.750 077 12551.80 201.40 54741.90 88888.00 2015-03-18 03:16:51.875 077 12551.73 201.40 54741.90 88888.00 2015-03-18 03:16:52.000 077 12551.70 201.40 54741.93 88888.00 2015-03-18 03:16:52.125 077 12551.65 201.38 54741.95 88888.00 2015-03-18 03:16:52.250 077 12551.58 201.32 54741.93 88888.00 2015-03-18 03:16:52.375 077 12551.60 201.30 54741.90 88888.00 2015-03-18 03:16:52.500 077 12551.65 201.28 54741.93 88888.00 2015-03-18 03:16:52.625 077 12551.70 201.30 54741.93 88888.00 2015-03-18 03:16:52.750 077 12551.75 201.30 54741.90 88888.00 2015-03-18 03:16:52.875 077 12551.75 201.28 54741.95 88888.00 2015-03-18 03:16:53.000 077 12551.70 201.22 54741.93 88888.00 2015-03-18 03:16:53.125 077 12551.62 201.22 54741.95 88888.00 2015-03-18 03:16:53.250 077 12551.60 201.18 54741.93 88888.00 2015-03-18 03:16:53.375 077 12551.60 201.22 54741.95 88888.00 2015-03-18 03:16:53.500 077 12551.58 201.20 54741.95 88888.00 2015-03-18 03:16:53.625 077 12551.55 201.18 54741.93 88888.00 2015-03-18 03:16:53.750 077 12551.50 201.18 54741.93 88888.00 2015-03-18 03:16:53.875 077 12551.48 201.18 54741.90 88888.00 2015-03-18 03:16:54.000 077 12551.50 201.12 54741.93 88888.00 2015-03-18 03:16:54.125 077 12551.52 201.12 54741.95 88888.00 2015-03-18 03:16:54.250 077 12551.48 201.12 54741.97 88888.00 2015-03-18 03:16:54.375 077 12551.48 201.10 54741.95 88888.00 2015-03-18 03:16:54.500 077 12551.48 201.05 54741.97 88888.00 2015-03-18 03:16:54.625 077 12551.50 201.05 54741.95 88888.00 2015-03-18 03:16:54.750 077 12551.50 201.05 54741.97 88888.00 2015-03-18 03:16:54.875 077 12551.40 201.05 54741.95 88888.00 2015-03-18 03:16:55.000 077 12551.40 201.07 54741.95 88888.00 2015-03-18 03:16:55.125 077 12551.42 201.05 54741.95 88888.00 2015-03-18 03:16:55.250 077 12551.33 200.97 54741.95 88888.00 2015-03-18 03:16:55.375 077 12551.35 200.97 54741.97 88888.00 2015-03-18 03:16:55.500 077 12551.30 200.95 54741.95 88888.00 2015-03-18 03:16:55.625 077 12551.27 200.95 54741.97 88888.00 2015-03-18 03:16:55.750 077 12551.30 200.95 54741.97 88888.00 2015-03-18 03:16:55.875 077 12551.33 200.95 54741.95 88888.00 2015-03-18 03:16:56.000 077 12551.23 200.90 54741.95 88888.00 2015-03-18 03:16:56.125 077 12551.15 200.88 54741.97 88888.00 2015-03-18 03:16:56.250 077 12551.17 200.88 54741.95 88888.00 2015-03-18 03:16:56.375 077 12551.27 200.88 54741.95 88888.00 2015-03-18 03:16:56.500 077 12551.23 200.85 54741.93 88888.00 2015-03-18 03:16:56.625 077 12551.17 200.85 54741.95 88888.00 2015-03-18 03:16:56.750 077 12551.10 200.82 54741.95 88888.00 2015-03-18 03:16:56.875 077 12551.12 200.82 54741.95 88888.00 2015-03-18 03:16:57.000 077 12551.15 200.82 54741.97 88888.00 2015-03-18 03:16:57.125 077 12551.15 200.80 54741.97 88888.00 2015-03-18 03:16:57.250 077 12551.10 200.80 54741.95 88888.00 2015-03-18 03:16:57.375 077 12551.12 200.82 54741.95 88888.00 2015-03-18 03:16:57.500 077 12551.12 200.80 54741.93 88888.00 2015-03-18 03:16:57.625 077 12551.17 200.80 54741.93 88888.00 2015-03-18 03:16:57.750 077 12551.12 200.78 54741.95 88888.00 2015-03-18 03:16:57.875 077 12551.05 200.78 54741.95 88888.00 2015-03-18 03:16:58.000 077 12551.05 200.75 54741.95 88888.00 2015-03-18 03:16:58.125 077 12550.98 200.72 54741.93 88888.00 2015-03-18 03:16:58.250 077 12550.92 200.72 54741.90 88888.00 2015-03-18 03:16:58.375 077 12550.95 200.72 54741.93 88888.00 2015-03-18 03:16:58.500 077 12550.98 200.72 54741.95 88888.00 2015-03-18 03:16:58.625 077 12551.00 200.72 54741.95 88888.00 2015-03-18 03:16:58.750 077 12551.02 200.75 54741.95 88888.00 2015-03-18 03:16:58.875 077 12551.02 200.72 54741.97 88888.00 2015-03-18 03:16:59.000 077 12551.00 200.68 54741.93 88888.00 2015-03-18 03:16:59.125 077 12550.90 200.68 54741.95 88888.00 2015-03-18 03:16:59.250 077 12550.88 200.68 54741.95 88888.00 2015-03-18 03:16:59.375 077 12550.95 200.68 54741.93 88888.00 2015-03-18 03:16:59.500 077 12550.90 200.65 54741.93 88888.00 2015-03-18 03:16:59.625 077 12550.83 200.62 54741.90 88888.00 2015-03-18 03:16:59.750 077 12550.85 200.62 54741.93 88888.00 2015-03-18 03:16:59.875 077 12550.85 200.60 54741.93 88888.00 2015-03-18 03:17:00.000 077 12550.83 200.60 54741.88 88888.00 2015-03-18 03:17:00.125 077 12550.73 200.60 54741.90 88888.00 2015-03-18 03:17:00.250 077 12550.60 200.57 54741.90 88888.00 2015-03-18 03:17:00.375 077 12550.70 200.57 54741.93 88888.00 2015-03-18 03:17:00.500 077 12550.70 200.57 54741.88 88888.00 2015-03-18 03:17:00.625 077 12550.65 200.55 54741.88 88888.00 2015-03-18 03:17:00.750 077 12550.58 200.53 54741.90 88888.00 2015-03-18 03:17:00.875 077 12550.58 200.53 54741.90 88888.00 2015-03-18 03:17:01.000 077 12550.62 200.53 54741.93 88888.00 2015-03-18 03:17:01.125 077 12550.62 200.53 54741.90 88888.00 2015-03-18 03:17:01.250 077 12550.55 200.53 54741.90 88888.00 2015-03-18 03:17:01.375 077 12550.52 200.50 54741.90 88888.00 2015-03-18 03:17:01.500 077 12550.52 200.50 54741.88 88888.00 2015-03-18 03:17:01.625 077 12550.52 200.50 54741.93 88888.00 2015-03-18 03:17:01.750 077 12550.58 200.47 54741.95 88888.00 2015-03-18 03:17:01.875 077 12550.60 200.47 54741.93 88888.00 2015-03-18 03:17:02.000 077 12550.58 200.45 54741.90 88888.00 2015-03-18 03:17:02.125 077 12550.52 200.43 54741.88 88888.00 2015-03-18 03:17:02.250 077 12550.42 200.40 54741.90 88888.00 2015-03-18 03:17:02.375 077 12550.48 200.40 54741.90 88888.00 2015-03-18 03:17:02.500 077 12550.48 200.43 54741.90 88888.00 2015-03-18 03:17:02.625 077 12550.52 200.43 54741.90 88888.00 2015-03-18 03:17:02.750 077 12550.55 200.45 54741.90 88888.00 2015-03-18 03:17:02.875 077 12550.55 200.43 54741.90 88888.00 2015-03-18 03:17:03.000 077 12550.48 200.43 54741.88 88888.00 2015-03-18 03:17:03.125 077 12550.48 200.45 54741.88 88888.00 2015-03-18 03:17:03.250 077 12550.45 200.40 54741.90 88888.00 2015-03-18 03:17:03.375 077 12550.48 200.45 54741.88 88888.00 2015-03-18 03:17:03.500 077 12550.45 200.45 54741.88 88888.00 2015-03-18 03:17:03.625 077 12550.40 200.43 54741.88 88888.00 2015-03-18 03:17:03.750 077 12550.40 200.40 54741.90 88888.00 2015-03-18 03:17:03.875 077 12550.40 200.38 54741.90 88888.00 2015-03-18 03:17:04.000 077 12550.35 200.38 54741.85 88888.00 2015-03-18 03:17:04.125 077 12550.33 200.38 54741.88 88888.00 2015-03-18 03:17:04.250 077 12550.35 200.35 54741.88 88888.00 2015-03-18 03:17:04.375 077 12550.40 200.38 54741.90 88888.00 2015-03-18 03:17:04.500 077 12550.35 200.35 54741.90 88888.00 2015-03-18 03:17:04.625 077 12550.23 200.32 54741.93 88888.00 2015-03-18 03:17:04.750 077 12550.17 200.35 54741.90 88888.00 2015-03-18 03:17:04.875 077 12550.15 200.32 54741.90 88888.00 2015-03-18 03:17:05.000 077 12550.15 200.30 54741.85 88888.00 2015-03-18 03:17:05.125 077 12550.10 200.28 54741.90 88888.00 2015-03-18 03:17:05.250 077 12550.05 200.25 54741.93 88888.00 2015-03-18 03:17:05.375 077 12550.10 200.28 54741.93 88888.00 2015-03-18 03:17:05.500 077 12550.08 200.30 54741.88 88888.00 2015-03-18 03:17:05.625 077 12550.05 200.25 54741.90 88888.00 2015-03-18 03:17:05.750 077 12550.05 200.22 54741.93 88888.00 2015-03-18 03:17:05.875 077 12550.02 200.22 54741.90 88888.00 2015-03-18 03:17:06.000 077 12550.05 200.22 54741.85 88888.00 2015-03-18 03:17:06.125 077 12550.05 200.25 54741.82 88888.00 2015-03-18 03:17:06.250 077 12549.98 200.20 54741.85 88888.00 2015-03-18 03:17:06.375 077 12550.00 200.20 54741.85 88888.00 2015-03-18 03:17:06.500 077 12550.05 200.18 54741.88 88888.00 2015-03-18 03:17:06.625 077 12550.02 200.18 54741.85 88888.00 2015-03-18 03:17:06.750 077 12549.95 200.15 54741.88 88888.00 2015-03-18 03:17:06.875 077 12549.92 200.15 54741.88 88888.00 2015-03-18 03:17:07.000 077 12549.95 200.18 54741.85 88888.00 2015-03-18 03:17:07.125 077 12549.95 200.18 54741.85 88888.00 2015-03-18 03:17:07.250 077 12550.00 200.12 54741.88 88888.00 2015-03-18 03:17:07.375 077 12550.08 200.18 54741.88 88888.00 2015-03-18 03:17:07.500 077 12550.00 200.15 54741.80 88888.00 2015-03-18 03:17:07.625 077 12549.95 200.15 54741.80 88888.00 2015-03-18 03:17:07.750 077 12549.92 200.12 54741.82 88888.00 2015-03-18 03:17:07.875 077 12549.88 200.10 54741.82 88888.00 2015-03-18 03:17:08.000 077 12549.88 200.07 54741.82 88888.00 2015-03-18 03:17:08.125 077 12549.77 200.07 54741.80 88888.00 2015-03-18 03:17:08.250 077 12549.67 200.07 54741.80 88888.00 2015-03-18 03:17:08.375 077 12549.73 200.07 54741.82 88888.00 2015-03-18 03:17:08.500 077 12549.73 200.07 54741.82 88888.00 2015-03-18 03:17:08.625 077 12549.75 200.07 54741.82 88888.00 2015-03-18 03:17:08.750 077 12549.73 200.10 54741.85 88888.00 2015-03-18 03:17:08.875 077 12549.70 200.10 54741.80 88888.00 2015-03-18 03:17:09.000 077 12549.65 200.07 54741.80 88888.00 2015-03-18 03:17:09.125 077 12549.58 200.05 54741.78 88888.00 2015-03-18 03:17:09.250 077 12549.52 200.03 54741.80 88888.00 2015-03-18 03:17:09.375 077 12549.58 200.05 54741.80 88888.00 2015-03-18 03:17:09.500 077 12549.55 200.03 54741.80 88888.00 2015-03-18 03:17:09.625 077 12549.58 200.00 54741.80 88888.00 2015-03-18 03:17:09.750 077 12549.58 199.97 54741.82 88888.00 2015-03-18 03:17:09.875 077 12549.55 199.95 54741.80 88888.00 2015-03-18 03:17:10.000 077 12549.55 199.93 54741.78 88888.00 2015-03-18 03:17:10.125 077 12549.52 199.95 54741.78 88888.00 2015-03-18 03:17:10.250 077 12549.35 199.93 54741.80 88888.00 2015-03-18 03:17:10.375 077 12549.38 199.95 54741.80 88888.00 2015-03-18 03:17:10.500 077 12549.45 199.95 54741.80 88888.00 2015-03-18 03:17:10.625 077 12549.52 199.95 54741.78 88888.00 2015-03-18 03:17:10.750 077 12549.48 199.93 54741.78 88888.00 2015-03-18 03:17:10.875 077 12549.42 199.88 54741.75 88888.00 2015-03-18 03:17:11.000 077 12549.38 199.88 54741.75 88888.00 2015-03-18 03:17:11.125 077 12549.33 199.90 54741.80 88888.00 2015-03-18 03:17:11.250 077 12549.30 199.88 54741.80 88888.00 2015-03-18 03:17:11.375 077 12549.30 199.90 54741.82 88888.00 2015-03-18 03:17:11.500 077 12549.27 199.93 54741.80 88888.00 2015-03-18 03:17:11.625 077 12549.30 199.90 54741.78 88888.00 2015-03-18 03:17:11.750 077 12549.23 199.85 54741.80 88888.00 2015-03-18 03:17:11.875 077 12549.20 199.80 54741.80 88888.00 2015-03-18 03:17:12.000 077 12549.20 199.80 54741.82 88888.00 2015-03-18 03:17:12.125 077 12549.23 199.82 54741.80 88888.00 2015-03-18 03:17:12.250 077 12549.23 199.80 54741.80 88888.00 2015-03-18 03:17:12.375 077 12549.25 199.78 54741.80 88888.00 2015-03-18 03:17:12.500 077 12549.20 199.78 54741.78 88888.00 2015-03-18 03:17:12.625 077 12549.15 199.78 54741.75 88888.00 2015-03-18 03:17:12.750 077 12549.15 199.80 54741.82 88888.00 2015-03-18 03:17:12.875 077 12549.10 199.78 54741.85 88888.00 2015-03-18 03:17:13.000 077 12549.02 199.72 54741.82 88888.00 2015-03-18 03:17:13.125 077 12549.08 199.75 54741.80 88888.00 2015-03-18 03:17:13.250 077 12549.02 199.70 54741.85 88888.00 2015-03-18 03:17:13.375 077 12548.98 199.72 54741.82 88888.00 2015-03-18 03:17:13.500 077 12548.95 199.72 54741.80 88888.00 2015-03-18 03:17:13.625 077 12548.95 199.68 54741.78 88888.00 2015-03-18 03:17:13.750 077 12548.88 199.70 54741.80 88888.00 2015-03-18 03:17:13.875 077 12548.90 199.68 54741.80 88888.00 2015-03-18 03:17:14.000 077 12549.00 199.68 54741.78 88888.00 2015-03-18 03:17:14.125 077 12548.98 199.65 54741.78 88888.00 2015-03-18 03:17:14.250 077 12548.88 199.62 54741.82 88888.00 2015-03-18 03:17:14.375 077 12548.80 199.60 54741.80 88888.00 2015-03-18 03:17:14.500 077 12548.80 199.57 54741.75 88888.00 2015-03-18 03:17:14.625 077 12548.85 199.62 54741.78 88888.00 2015-03-18 03:17:14.750 077 12548.90 199.62 54741.80 88888.00 2015-03-18 03:17:14.875 077 12548.90 199.62 54741.80 88888.00 2015-03-18 03:17:15.000 077 12548.88 199.62 54741.78 88888.00 2015-03-18 03:17:15.125 077 12548.83 199.57 54741.78 88888.00 2015-03-18 03:17:15.250 077 12548.75 199.57 54741.75 88888.00 2015-03-18 03:17:15.375 077 12548.83 199.57 54741.78 88888.00 2015-03-18 03:17:15.500 077 12548.80 199.60 54741.78 88888.00 2015-03-18 03:17:15.625 077 12548.77 199.57 54741.78 88888.00 2015-03-18 03:17:15.750 077 12548.77 199.57 54741.78 88888.00 2015-03-18 03:17:15.875 077 12548.67 199.55 54741.75 88888.00 2015-03-18 03:17:16.000 077 12548.62 199.53 54741.75 88888.00 2015-03-18 03:17:16.125 077 12548.65 199.50 54741.78 88888.00 2015-03-18 03:17:16.250 077 12548.55 199.55 54741.78 88888.00 2015-03-18 03:17:16.375 077 12548.55 199.57 54741.75 88888.00 2015-03-18 03:17:16.500 077 12548.55 199.53 54741.78 88888.00 2015-03-18 03:17:16.625 077 12548.58 199.53 54741.78 88888.00 2015-03-18 03:17:16.750 077 12548.50 199.53 54741.75 88888.00 2015-03-18 03:17:16.875 077 12548.45 199.50 54741.75 88888.00 2015-03-18 03:17:17.000 077 12548.45 199.47 54741.70 88888.00 2015-03-18 03:17:17.125 077 12548.50 199.45 54741.72 88888.00 2015-03-18 03:17:17.250 077 12548.50 199.45 54741.75 88888.00 2015-03-18 03:17:17.375 077 12548.52 199.45 54741.75 88888.00 2015-03-18 03:17:17.500 077 12548.45 199.45 54741.75 88888.00 2015-03-18 03:17:17.625 077 12548.42 199.45 54741.78 88888.00 2015-03-18 03:17:17.750 077 12548.40 199.47 54741.78 88888.00 2015-03-18 03:17:17.875 077 12548.35 199.43 54741.78 88888.00 2015-03-18 03:17:18.000 077 12548.33 199.43 54741.75 88888.00 2015-03-18 03:17:18.125 077 12548.35 199.43 54741.75 88888.00 2015-03-18 03:17:18.250 077 12548.33 199.38 54741.75 88888.00 2015-03-18 03:17:18.375 077 12548.33 199.35 54741.75 88888.00 2015-03-18 03:17:18.500 077 12548.35 199.35 54741.72 88888.00 2015-03-18 03:17:18.625 077 12548.30 199.35 54741.70 88888.00 2015-03-18 03:17:18.750 077 12548.27 199.40 54741.70 88888.00 2015-03-18 03:17:18.875 077 12548.23 199.38 54741.68 88888.00 2015-03-18 03:17:19.000 077 12548.20 199.38 54741.68 88888.00 2015-03-18 03:17:19.125 077 12548.15 199.40 54741.72 88888.00 2015-03-18 03:17:19.250 077 12548.08 199.38 54741.72 88888.00 2015-03-18 03:17:19.375 077 12548.10 199.35 54741.68 88888.00 2015-03-18 03:17:19.500 077 12548.20 199.32 54741.68 88888.00 2015-03-18 03:17:19.625 077 12548.15 199.35 54741.68 88888.00 2015-03-18 03:17:19.750 077 12548.12 199.35 54741.65 88888.00 2015-03-18 03:17:19.875 077 12548.05 199.30 54741.65 88888.00 2015-03-18 03:17:20.000 077 12548.05 199.32 54741.65 88888.00 2015-03-18 03:17:20.125 077 12548.05 199.32 54741.68 88888.00 2015-03-18 03:17:20.250 077 12548.00 199.32 54741.68 88888.00 2015-03-18 03:17:20.375 077 12548.08 199.32 54741.68 88888.00 2015-03-18 03:17:20.500 077 12548.10 199.30 54741.68 88888.00 2015-03-18 03:17:20.625 077 12548.05 199.28 54741.62 88888.00 2015-03-18 03:17:20.750 077 12548.00 199.25 54741.65 88888.00 2015-03-18 03:17:20.875 077 12547.95 199.25 54741.65 88888.00 2015-03-18 03:17:21.000 077 12547.98 199.28 54741.65 88888.00 2015-03-18 03:17:21.125 077 12548.02 199.30 54741.65 88888.00 2015-03-18 03:17:21.250 077 12547.98 199.25 54741.68 88888.00 2015-03-18 03:17:21.375 077 12547.98 199.25 54741.68 88888.00 2015-03-18 03:17:21.500 077 12547.92 199.22 54741.62 88888.00 2015-03-18 03:17:21.625 077 12547.85 199.28 54741.62 88888.00 2015-03-18 03:17:21.750 077 12547.90 199.28 54741.65 88888.00 2015-03-18 03:17:21.875 077 12547.92 199.30 54741.62 88888.00 2015-03-18 03:17:22.000 077 12547.88 199.25 54741.65 88888.00 2015-03-18 03:17:22.125 077 12547.92 199.28 54741.65 88888.00 2015-03-18 03:17:22.250 077 12547.88 199.28 54741.62 88888.00 2015-03-18 03:17:22.375 077 12547.85 199.28 54741.62 88888.00 2015-03-18 03:17:22.500 077 12547.85 199.25 54741.62 88888.00 2015-03-18 03:17:22.625 077 12547.83 199.25 54741.60 88888.00 2015-03-18 03:17:22.750 077 12547.80 199.25 54741.60 88888.00 2015-03-18 03:17:22.875 077 12547.77 199.22 54741.60 88888.00 2015-03-18 03:17:23.000 077 12547.67 199.20 54741.60 88888.00 2015-03-18 03:17:23.125 077 12547.67 199.20 54741.60 88888.00 2015-03-18 03:17:23.250 077 12547.73 199.15 54741.62 88888.00 2015-03-18 03:17:23.375 077 12547.75 199.18 54741.57 88888.00 2015-03-18 03:17:23.500 077 12547.73 199.18 54741.57 88888.00 2015-03-18 03:17:23.625 077 12547.67 199.18 54741.57 88888.00 2015-03-18 03:17:23.750 077 12547.62 199.18 54741.55 88888.00 2015-03-18 03:17:23.875 077 12547.60 199.18 54741.55 88888.00 2015-03-18 03:17:24.000 077 12547.62 199.20 54741.57 88888.00 2015-03-18 03:17:24.125 077 12547.62 199.20 54741.60 88888.00 2015-03-18 03:17:24.250 077 12547.62 199.20 54741.57 88888.00 2015-03-18 03:17:24.375 077 12547.62 199.20 54741.57 88888.00 2015-03-18 03:17:24.500 077 12547.58 199.18 54741.60 88888.00 2015-03-18 03:17:24.625 077 12547.55 199.18 54741.60 88888.00 2015-03-18 03:17:24.750 077 12547.55 199.20 54741.60 88888.00 2015-03-18 03:17:24.875 077 12547.58 199.20 54741.57 88888.00 2015-03-18 03:17:25.000 077 12547.52 199.18 54741.55 88888.00 2015-03-18 03:17:25.125 077 12547.52 199.18 54741.53 88888.00 2015-03-18 03:17:25.250 077 12547.58 199.12 54741.55 88888.00 2015-03-18 03:17:25.375 077 12547.55 199.15 54741.53 88888.00 2015-03-18 03:17:25.500 077 12547.42 199.12 54741.50 88888.00 2015-03-18 03:17:25.625 077 12547.35 199.12 54741.53 88888.00 2015-03-18 03:17:25.750 077 12547.38 199.15 54741.55 88888.00 2015-03-18 03:17:25.875 077 12547.40 199.15 54741.55 88888.00 2015-03-18 03:17:26.000 077 12547.40 199.12 54741.50 88888.00 2015-03-18 03:17:26.125 077 12547.40 199.12 54741.53 88888.00 2015-03-18 03:17:26.250 077 12547.35 199.12 54741.50 88888.00 2015-03-18 03:17:26.375 077 12547.33 199.15 54741.53 88888.00 2015-03-18 03:17:26.500 077 12547.30 199.12 54741.47 88888.00 2015-03-18 03:17:26.625 077 12547.30 199.10 54741.45 88888.00 2015-03-18 03:17:26.750 077 12547.33 199.10 54741.45 88888.00 2015-03-18 03:17:26.875 077 12547.27 199.07 54741.45 88888.00 2015-03-18 03:17:27.000 077 12547.25 199.10 54741.45 88888.00 2015-03-18 03:17:27.125 077 12547.27 199.12 54741.45 88888.00 2015-03-18 03:17:27.250 077 12547.27 199.10 54741.47 88888.00 2015-03-18 03:17:27.375 077 12547.30 199.12 54741.47 88888.00 2015-03-18 03:17:27.500 077 12547.27 199.10 54741.47 88888.00 2015-03-18 03:17:27.625 077 12547.30 199.10 54741.45 88888.00 2015-03-18 03:17:27.750 077 12547.30 199.10 54741.45 88888.00 2015-03-18 03:17:27.875 077 12547.25 199.07 54741.45 88888.00 2015-03-18 03:17:28.000 077 12547.20 199.07 54741.43 88888.00 2015-03-18 03:17:28.125 077 12547.12 199.07 54741.40 88888.00 2015-03-18 03:17:28.250 077 12547.08 199.07 54741.43 88888.00 2015-03-18 03:17:28.375 077 12547.10 199.10 54741.45 88888.00 2015-03-18 03:17:28.500 077 12547.10 199.10 54741.43 88888.00 2015-03-18 03:17:28.625 077 12547.10 199.10 54741.40 88888.00 2015-03-18 03:17:28.750 077 12547.08 199.05 54741.38 88888.00 2015-03-18 03:17:28.875 077 12547.05 199.05 54741.40 88888.00 2015-03-18 03:17:29.000 077 12547.00 199.05 54741.40 88888.00 2015-03-18 03:17:29.125 077 12547.00 199.05 54741.40 88888.00 2015-03-18 03:17:29.250 077 12546.92 199.03 54741.38 88888.00 2015-03-18 03:17:29.375 077 12546.92 199.03 54741.38 88888.00 2015-03-18 03:17:29.500 077 12546.90 199.00 54741.38 88888.00 2015-03-18 03:17:29.625 077 12546.92 199.00 54741.35 88888.00 2015-03-18 03:17:29.750 077 12547.02 199.03 54741.38 88888.00 2015-03-18 03:17:29.875 077 12547.05 199.03 54741.35 88888.00 2015-03-18 03:17:30.000 077 12546.95 199.00 54741.32 88888.00 2015-03-18 03:17:30.125 077 12546.90 198.97 54741.35 88888.00 2015-03-18 03:17:30.250 077 12546.90 198.97 54741.35 88888.00 2015-03-18 03:17:30.375 077 12546.92 199.00 54741.35 88888.00 2015-03-18 03:17:30.500 077 12546.88 199.00 54741.35 88888.00 2015-03-18 03:17:30.625 077 12546.85 198.95 54741.35 88888.00 2015-03-18 03:17:30.750 077 12546.80 198.95 54741.35 88888.00 2015-03-18 03:17:30.875 077 12546.70 198.93 54741.30 88888.00 2015-03-18 03:17:31.000 077 12546.80 198.90 54741.30 88888.00 2015-03-18 03:17:31.125 077 12546.80 198.90 54741.30 88888.00 2015-03-18 03:17:31.250 077 12546.73 198.93 54741.30 88888.00 2015-03-18 03:17:31.375 077 12546.70 198.93 54741.32 88888.00 2015-03-18 03:17:31.500 077 12546.67 198.93 54741.30 88888.00 2015-03-18 03:17:31.625 077 12546.58 198.90 54741.28 88888.00 2015-03-18 03:17:31.750 077 12546.62 198.85 54741.28 88888.00 2015-03-18 03:17:31.875 077 12546.67 198.82 54741.28 88888.00 2015-03-18 03:17:32.000 077 12546.65 198.82 54741.25 88888.00 2015-03-18 03:17:32.125 077 12546.65 198.85 54741.28 88888.00 2015-03-18 03:17:32.250 077 12546.58 198.82 54741.28 88888.00 2015-03-18 03:17:32.375 077 12546.52 198.82 54741.25 88888.00 2015-03-18 03:17:32.500 077 12546.52 198.82 54741.28 88888.00 2015-03-18 03:17:32.625 077 12546.55 198.82 54741.28 88888.00 2015-03-18 03:17:32.750 077 12546.52 198.82 54741.25 88888.00 2015-03-18 03:17:32.875 077 12546.52 198.85 54741.28 88888.00 2015-03-18 03:17:33.000 077 12546.48 198.85 54741.22 88888.00 2015-03-18 03:17:33.125 077 12546.48 198.82 54741.22 88888.00 2015-03-18 03:17:33.250 077 12546.38 198.80 54741.22 88888.00 2015-03-18 03:17:33.375 077 12546.38 198.82 54741.22 88888.00 2015-03-18 03:17:33.500 077 12546.38 198.80 54741.22 88888.00 2015-03-18 03:17:33.625 077 12546.45 198.78 54741.22 88888.00 2015-03-18 03:17:33.750 077 12546.50 198.75 54741.20 88888.00 2015-03-18 03:17:33.875 077 12546.48 198.75 54741.22 88888.00 2015-03-18 03:17:34.000 077 12546.45 198.72 54741.22 88888.00 2015-03-18 03:17:34.125 077 12546.38 198.70 54741.22 88888.00 2015-03-18 03:17:34.250 077 12546.35 198.70 54741.22 88888.00 2015-03-18 03:17:34.375 077 12546.33 198.68 54741.20 88888.00 2015-03-18 03:17:34.500 077 12546.25 198.65 54741.18 88888.00 2015-03-18 03:17:34.625 077 12546.23 198.65 54741.20 88888.00 2015-03-18 03:17:34.750 077 12546.25 198.68 54741.20 88888.00 2015-03-18 03:17:34.875 077 12546.20 198.68 54741.20 88888.00 2015-03-18 03:17:35.000 077 12546.15 198.65 54741.20 88888.00 2015-03-18 03:17:35.125 077 12546.12 198.65 54741.18 88888.00 2015-03-18 03:17:35.250 077 12546.10 198.62 54741.15 88888.00 2015-03-18 03:17:35.375 077 12546.10 198.57 54741.15 88888.00 2015-03-18 03:17:35.500 077 12546.08 198.62 54741.12 88888.00 2015-03-18 03:17:35.625 077 12546.10 198.62 54741.15 88888.00 2015-03-18 03:17:35.750 077 12546.08 198.60 54741.18 88888.00 2015-03-18 03:17:35.875 077 12546.00 198.60 54741.18 88888.00 2015-03-18 03:17:36.000 077 12545.90 198.57 54741.20 88888.00 2015-03-18 03:17:36.125 077 12545.92 198.55 54741.18 88888.00 2015-03-18 03:17:36.250 077 12545.92 198.55 54741.20 88888.00 2015-03-18 03:17:36.375 077 12545.90 198.55 54741.18 88888.00 2015-03-18 03:17:36.500 077 12545.90 198.50 54741.18 88888.00 2015-03-18 03:17:36.625 077 12545.88 198.50 54741.15 88888.00 2015-03-18 03:17:36.750 077 12545.90 198.50 54741.18 88888.00 2015-03-18 03:17:36.875 077 12545.88 198.50 54741.15 88888.00 2015-03-18 03:17:37.000 077 12545.85 198.53 54741.18 88888.00 2015-03-18 03:17:37.125 077 12545.83 198.53 54741.18 88888.00 2015-03-18 03:17:37.250 077 12545.80 198.47 54741.15 88888.00 2015-03-18 03:17:37.375 077 12545.80 198.45 54741.12 88888.00 2015-03-18 03:17:37.500 077 12545.77 198.47 54741.12 88888.00 2015-03-18 03:17:37.625 077 12545.70 198.47 54741.12 88888.00 2015-03-18 03:17:37.750 077 12545.62 198.47 54741.12 88888.00 2015-03-18 03:17:37.875 077 12545.58 198.43 54741.10 88888.00 2015-03-18 03:17:38.000 077 12545.62 198.43 54741.12 88888.00 2015-03-18 03:17:38.125 077 12545.67 198.40 54741.10 88888.00 2015-03-18 03:17:38.250 077 12545.65 198.40 54741.10 88888.00 2015-03-18 03:17:38.375 077 12545.65 198.40 54741.10 88888.00 2015-03-18 03:17:38.500 077 12545.67 198.43 54741.12 88888.00 2015-03-18 03:17:38.625 077 12545.73 198.43 54741.18 88888.00 2015-03-18 03:17:38.750 077 12545.62 198.40 54741.15 88888.00 2015-03-18 03:17:38.875 077 12545.55 198.40 54741.07 88888.00 2015-03-18 03:17:39.000 077 12545.55 198.35 54741.05 88888.00 2015-03-18 03:17:39.125 077 12545.52 198.35 54741.10 88888.00 2015-03-18 03:17:39.250 077 12545.42 198.28 54741.10 88888.00 2015-03-18 03:17:39.375 077 12545.40 198.28 54741.07 88888.00 2015-03-18 03:17:39.500 077 12545.38 198.28 54741.07 88888.00 2015-03-18 03:17:39.625 077 12545.30 198.25 54741.07 88888.00 2015-03-18 03:17:39.750 077 12545.30 198.28 54741.07 88888.00 2015-03-18 03:17:39.875 077 12545.30 198.25 54741.05 88888.00 2015-03-18 03:17:40.000 077 12545.35 198.28 54741.05 88888.00 2015-03-18 03:17:40.125 077 12545.38 198.28 54741.05 88888.00 2015-03-18 03:17:40.250 077 12545.27 198.25 54741.07 88888.00 2015-03-18 03:17:40.375 077 12545.20 198.25 54741.05 88888.00 2015-03-18 03:17:40.500 077 12545.20 198.22 54741.05 88888.00 2015-03-18 03:17:40.625 077 12545.17 198.18 54741.05 88888.00 2015-03-18 03:17:40.750 077 12545.25 198.18 54741.05 88888.00 2015-03-18 03:17:40.875 077 12545.23 198.18 54741.03 88888.00 2015-03-18 03:17:41.000 077 12545.17 198.15 54741.00 88888.00 2015-03-18 03:17:41.125 077 12545.08 198.15 54741.03 88888.00 2015-03-18 03:17:41.250 077 12545.10 198.10 54741.05 88888.00 2015-03-18 03:17:41.375 077 12545.12 198.12 54741.05 88888.00 2015-03-18 03:17:41.500 077 12545.12 198.12 54741.03 88888.00 2015-03-18 03:17:41.625 077 12545.10 198.12 54741.00 88888.00 2015-03-18 03:17:41.750 077 12545.05 198.07 54741.00 88888.00 2015-03-18 03:17:41.875 077 12545.02 198.05 54740.97 88888.00 2015-03-18 03:17:42.000 077 12544.95 198.03 54740.95 88888.00 2015-03-18 03:17:42.125 077 12544.92 198.05 54741.00 88888.00 2015-03-18 03:17:42.250 077 12544.92 198.05 54741.00 88888.00 2015-03-18 03:17:42.375 077 12544.95 198.05 54741.00 88888.00 2015-03-18 03:17:42.500 077 12544.98 198.05 54740.97 88888.00 2015-03-18 03:17:42.625 077 12544.98 198.00 54740.95 88888.00 2015-03-18 03:17:42.750 077 12544.92 198.03 54740.97 88888.00 2015-03-18 03:17:42.875 077 12544.88 197.97 54740.95 88888.00 2015-03-18 03:17:43.000 077 12544.88 197.97 54740.93 88888.00 2015-03-18 03:17:43.125 077 12544.83 198.00 54740.95 88888.00 2015-03-18 03:17:43.250 077 12544.73 197.97 54740.97 88888.00 2015-03-18 03:17:43.375 077 12544.83 197.95 54740.95 88888.00 2015-03-18 03:17:43.500 077 12544.90 197.93 54740.97 88888.00 2015-03-18 03:17:43.625 077 12544.83 197.88 54740.95 88888.00 2015-03-18 03:17:43.750 077 12544.75 197.95 54740.95 88888.00 2015-03-18 03:17:43.875 077 12544.73 197.90 54740.90 88888.00 2015-03-18 03:17:44.000 077 12544.75 197.90 54740.90 88888.00 2015-03-18 03:17:44.125 077 12544.75 197.90 54740.90 88888.00 2015-03-18 03:17:44.250 077 12544.67 197.88 54740.90 88888.00 2015-03-18 03:17:44.375 077 12544.60 197.85 54740.90 88888.00 2015-03-18 03:17:44.500 077 12544.60 197.88 54740.90 88888.00 2015-03-18 03:17:44.625 077 12544.55 197.85 54740.90 88888.00 2015-03-18 03:17:44.750 077 12544.55 197.85 54740.90 88888.00 2015-03-18 03:17:44.875 077 12544.55 197.88 54740.90 88888.00 2015-03-18 03:17:45.000 077 12544.52 197.80 54740.88 88888.00 2015-03-18 03:17:45.125 077 12544.50 197.82 54740.88 88888.00 2015-03-18 03:17:45.250 077 12544.45 197.82 54740.88 88888.00 2015-03-18 03:17:45.375 077 12544.42 197.85 54740.88 88888.00 2015-03-18 03:17:45.500 077 12544.40 197.82 54740.85 88888.00 2015-03-18 03:17:45.625 077 12544.42 197.82 54740.88 88888.00 2015-03-18 03:17:45.750 077 12544.45 197.80 54740.90 88888.00 2015-03-18 03:17:45.875 077 12544.40 197.78 54740.85 88888.00 2015-03-18 03:17:46.000 077 12544.38 197.78 54740.85 88888.00 2015-03-18 03:17:46.125 077 12544.35 197.75 54740.85 88888.00 2015-03-18 03:17:46.250 077 12544.27 197.70 54740.85 88888.00 2015-03-18 03:17:46.375 077 12544.30 197.72 54740.82 88888.00 2015-03-18 03:17:46.500 077 12544.27 197.72 54740.82 88888.00 2015-03-18 03:17:46.625 077 12544.25 197.72 54740.82 88888.00 2015-03-18 03:17:46.750 077 12544.25 197.70 54740.82 88888.00 2015-03-18 03:17:46.875 077 12544.27 197.68 54740.82 88888.00 2015-03-18 03:17:47.000 077 12544.25 197.62 54740.78 88888.00 2015-03-18 03:17:47.125 077 12544.17 197.65 54740.80 88888.00 2015-03-18 03:17:47.250 077 12544.17 197.65 54740.80 88888.00 2015-03-18 03:17:47.375 077 12544.17 197.65 54740.78 88888.00 2015-03-18 03:17:47.500 077 12544.17 197.65 54740.78 88888.00 2015-03-18 03:17:47.625 077 12544.12 197.62 54740.78 88888.00 2015-03-18 03:17:47.750 077 12544.08 197.60 54740.72 88888.00 2015-03-18 03:17:47.875 077 12544.10 197.60 54740.72 88888.00 2015-03-18 03:17:48.000 077 12544.02 197.62 54740.72 88888.00 2015-03-18 03:17:48.125 077 12543.98 197.65 54740.72 88888.00 2015-03-18 03:17:48.250 077 12543.92 197.60 54740.72 88888.00 2015-03-18 03:17:48.375 077 12543.98 197.60 54740.75 88888.00 2015-03-18 03:17:48.500 077 12544.00 197.62 54740.78 88888.00 2015-03-18 03:17:48.625 077 12543.95 197.60 54740.72 88888.00 2015-03-18 03:17:48.750 077 12543.95 197.60 54740.72 88888.00 2015-03-18 03:17:48.875 077 12544.00 197.57 54740.72 88888.00 2015-03-18 03:17:49.000 077 12543.98 197.57 54740.68 88888.00 2015-03-18 03:17:49.125 077 12543.98 197.55 54740.72 88888.00 2015-03-18 03:17:49.250 077 12543.92 197.55 54740.72 88888.00 2015-03-18 03:17:49.375 077 12543.98 197.55 54740.72 88888.00 2015-03-18 03:17:49.500 077 12543.95 197.55 54740.70 88888.00 2015-03-18 03:17:49.625 077 12543.88 197.50 54740.68 88888.00 2015-03-18 03:17:49.750 077 12543.77 197.50 54740.65 88888.00 2015-03-18 03:17:49.875 077 12543.77 197.53 54740.70 88888.00 2015-03-18 03:17:50.000 077 12543.88 197.50 54740.68 88888.00 2015-03-18 03:17:50.125 077 12543.88 197.50 54740.68 88888.00 2015-03-18 03:17:50.250 077 12543.77 197.50 54740.65 88888.00 2015-03-18 03:17:50.375 077 12543.80 197.50 54740.68 88888.00 2015-03-18 03:17:50.500 077 12543.83 197.53 54740.68 88888.00 2015-03-18 03:17:50.625 077 12543.80 197.55 54740.68 88888.00 2015-03-18 03:17:50.750 077 12543.77 197.53 54740.68 88888.00 2015-03-18 03:17:50.875 077 12543.77 197.45 54740.65 88888.00 2015-03-18 03:17:51.000 077 12543.77 197.47 54740.62 88888.00 2015-03-18 03:17:51.125 077 12543.73 197.47 54740.62 88888.00 2015-03-18 03:17:51.250 077 12543.62 197.43 54740.62 88888.00 2015-03-18 03:17:51.375 077 12543.65 197.43 54740.62 88888.00 2015-03-18 03:17:51.500 077 12543.58 197.43 54740.60 88888.00 2015-03-18 03:17:51.625 077 12543.60 197.43 54740.62 88888.00 2015-03-18 03:17:51.750 077 12543.67 197.45 54740.65 88888.00 2015-03-18 03:17:51.875 077 12543.75 197.43 54740.60 88888.00 2015-03-18 03:17:52.000 077 12543.70 197.43 54740.60 88888.00 2015-03-18 03:17:52.125 077 12543.70 197.43 54740.60 88888.00 2015-03-18 03:17:52.250 077 12543.73 197.43 54740.62 88888.00 2015-03-18 03:17:52.375 077 12543.73 197.43 54740.57 88888.00 2015-03-18 03:17:52.500 077 12543.60 197.43 54740.55 88888.00 2015-03-18 03:17:52.625 077 12543.60 197.40 54740.50 88888.00 2015-03-18 03:17:52.750 077 12543.65 197.40 54740.55 88888.00 2015-03-18 03:17:52.875 077 12543.65 197.40 54740.55 88888.00 2015-03-18 03:17:53.000 077 12543.60 197.38 54740.50 88888.00 2015-03-18 03:17:53.125 077 12543.60 197.38 54740.53 88888.00 2015-03-18 03:17:53.250 077 12543.58 197.32 54740.53 88888.00 2015-03-18 03:17:53.375 077 12543.58 197.35 54740.45 88888.00 2015-03-18 03:17:53.500 077 12543.58 197.38 54740.53 88888.00 2015-03-18 03:17:53.625 077 12543.62 197.38 54740.53 88888.00 2015-03-18 03:17:53.750 077 12543.58 197.35 54740.50 88888.00 2015-03-18 03:17:53.875 077 12543.55 197.32 54740.53 88888.00 2015-03-18 03:17:54.000 077 12543.55 197.32 54740.50 88888.00 2015-03-18 03:17:54.125 077 12543.52 197.32 54740.47 88888.00 2015-03-18 03:17:54.250 077 12543.48 197.30 54740.50 88888.00 2015-03-18 03:17:54.375 077 12543.50 197.30 54740.50 88888.00 2015-03-18 03:17:54.500 077 12543.48 197.28 54740.47 88888.00 2015-03-18 03:17:54.625 077 12543.50 197.25 54740.47 88888.00 2015-03-18 03:17:54.750 077 12543.50 197.28 54740.47 88888.00 2015-03-18 03:17:54.875 077 12543.40 197.28 54740.50 88888.00 2015-03-18 03:17:55.000 077 12543.38 197.20 54740.47 88888.00 2015-03-18 03:17:55.125 077 12543.38 197.22 54740.45 88888.00 2015-03-18 03:17:55.250 077 12543.38 197.20 54740.43 88888.00 2015-03-18 03:17:55.375 077 12543.40 197.22 54740.47 88888.00 2015-03-18 03:17:55.500 077 12543.40 197.22 54740.47 88888.00 2015-03-18 03:17:55.625 077 12543.42 197.20 54740.43 88888.00 2015-03-18 03:17:55.750 077 12543.38 197.18 54740.43 88888.00 2015-03-18 03:17:55.875 077 12543.35 197.18 54740.43 88888.00 2015-03-18 03:17:56.000 077 12543.42 197.18 54740.40 88888.00 2015-03-18 03:17:56.125 077 12543.45 197.18 54740.43 88888.00 2015-03-18 03:17:56.250 077 12543.40 197.18 54740.40 88888.00 2015-03-18 03:17:56.375 077 12543.45 197.18 54740.35 88888.00 2015-03-18 03:17:56.500 077 12543.42 197.15 54740.43 88888.00 2015-03-18 03:17:56.625 077 12543.35 197.12 54740.40 88888.00 2015-03-18 03:17:56.750 077 12543.33 197.07 54740.40 88888.00 2015-03-18 03:17:56.875 077 12543.33 197.07 54740.40 88888.00 2015-03-18 03:17:57.000 077 12543.33 197.05 54740.38 88888.00 2015-03-18 03:17:57.125 077 12543.38 197.10 54740.38 88888.00 2015-03-18 03:17:57.250 077 12543.40 197.03 54740.35 88888.00 2015-03-18 03:17:57.375 077 12543.40 197.03 54740.32 88888.00 2015-03-18 03:17:57.500 077 12543.33 197.03 54740.32 88888.00 2015-03-18 03:17:57.625 077 12543.30 197.03 54740.30 88888.00 2015-03-18 03:17:57.750 077 12543.30 197.05 54740.35 88888.00 2015-03-18 03:17:57.875 077 12543.30 197.00 54740.32 88888.00 2015-03-18 03:17:58.000 077 12543.35 196.97 54740.32 88888.00 2015-03-18 03:17:58.125 077 12543.33 196.97 54740.28 88888.00 2015-03-18 03:17:58.250 077 12543.25 196.95 54740.28 88888.00 2015-03-18 03:17:58.375 077 12543.25 196.95 54740.28 88888.00 2015-03-18 03:17:58.500 077 12543.25 196.97 54740.28 88888.00 2015-03-18 03:17:58.625 077 12543.30 196.95 54740.22 88888.00 2015-03-18 03:17:58.750 077 12543.25 196.93 54740.22 88888.00 2015-03-18 03:17:58.875 077 12543.20 196.90 54740.22 88888.00 2015-03-18 03:17:59.000 077 12543.23 196.88 54740.22 88888.00 2015-03-18 03:17:59.125 077 12543.27 196.88 54740.25 88888.00 2015-03-18 03:17:59.250 077 12543.23 196.88 54740.20 88888.00 2015-03-18 03:17:59.375 077 12543.23 196.88 54740.20 88888.00 2015-03-18 03:17:59.500 077 12543.17 196.90 54740.20 88888.00 2015-03-18 03:17:59.625 077 12543.12 196.88 54740.20 88888.00 2015-03-18 03:17:59.750 077 12543.15 196.88 54740.22 88888.00 2015-03-18 03:17:59.875 077 12543.15 196.88 54740.22 88888.00 2015-03-18 03:18:00.000 077 12543.10 196.85 54740.22 88888.00 2015-03-18 03:18:00.125 077 12543.10 196.85 54740.22 88888.00 2015-03-18 03:18:00.250 077 12543.08 196.82 54740.22 88888.00 2015-03-18 03:18:00.375 077 12543.15 196.82 54740.18 88888.00 2015-03-18 03:18:00.500 077 12543.12 196.82 54740.18 88888.00 2015-03-18 03:18:00.625 077 12543.12 196.82 54740.15 88888.00 2015-03-18 03:18:00.750 077 12543.17 196.80 54740.18 88888.00 2015-03-18 03:18:00.875 077 12543.17 196.80 54740.15 88888.00 2015-03-18 03:18:01.000 077 12543.15 196.78 54740.12 88888.00 2015-03-18 03:18:01.125 077 12543.10 196.75 54740.15 88888.00 2015-03-18 03:18:01.250 077 12543.08 196.72 54740.12 88888.00 2015-03-18 03:18:01.375 077 12543.12 196.78 54740.10 88888.00 2015-03-18 03:18:01.500 077 12543.15 196.78 54740.12 88888.00 2015-03-18 03:18:01.625 077 12543.12 196.75 54740.10 88888.00 2015-03-18 03:18:01.750 077 12543.10 196.70 54740.07 88888.00 2015-03-18 03:18:01.875 077 12543.10 196.62 54740.07 88888.00 2015-03-18 03:18:02.000 077 12543.12 196.68 54740.10 88888.00 2015-03-18 03:18:02.125 077 12543.12 196.70 54740.12 88888.00 2015-03-18 03:18:02.250 077 12543.10 196.65 54740.12 88888.00 2015-03-18 03:18:02.375 077 12543.08 196.60 54740.10 88888.00 2015-03-18 03:18:02.500 077 12543.10 196.60 54740.07 88888.00 2015-03-18 03:18:02.625 077 12543.10 196.62 54740.07 88888.00 2015-03-18 03:18:02.750 077 12543.10 196.60 54740.07 88888.00 2015-03-18 03:18:02.875 077 12543.10 196.60 54740.10 88888.00 2015-03-18 03:18:03.000 077 12543.10 196.57 54740.07 88888.00 2015-03-18 03:18:03.125 077 12543.08 196.60 54740.10 88888.00 2015-03-18 03:18:03.250 077 12543.02 196.57 54740.10 88888.00 2015-03-18 03:18:03.375 077 12543.05 196.55 54740.05 88888.00 2015-03-18 03:18:03.500 077 12543.05 196.55 54740.03 88888.00 2015-03-18 03:18:03.625 077 12543.08 196.57 54740.03 88888.00 2015-03-18 03:18:03.750 077 12543.10 196.60 54740.03 88888.00 2015-03-18 03:18:03.875 077 12543.05 196.55 54740.03 88888.00 2015-03-18 03:18:04.000 077 12543.05 196.53 54739.97 88888.00 2015-03-18 03:18:04.125 077 12543.12 196.50 54740.00 88888.00 2015-03-18 03:18:04.250 077 12543.08 196.50 54740.00 88888.00 2015-03-18 03:18:04.375 077 12543.10 196.50 54739.97 88888.00 2015-03-18 03:18:04.500 077 12543.10 196.47 54739.97 88888.00 2015-03-18 03:18:04.625 077 12543.08 196.43 54739.97 88888.00 2015-03-18 03:18:04.750 077 12543.02 196.47 54740.00 88888.00 2015-03-18 03:18:04.875 077 12542.98 196.47 54739.97 88888.00 2015-03-18 03:18:05.000 077 12542.95 196.45 54739.97 88888.00 2015-03-18 03:18:05.125 077 12543.00 196.43 54739.97 88888.00 2015-03-18 03:18:05.250 077 12542.92 196.40 54739.95 88888.00 2015-03-18 03:18:05.375 077 12542.92 196.40 54739.93 88888.00 2015-03-18 03:18:05.500 077 12542.98 196.45 54739.93 88888.00 2015-03-18 03:18:05.625 077 12543.00 196.40 54739.93 88888.00 2015-03-18 03:18:05.750 077 12543.00 196.35 54739.93 88888.00 2015-03-18 03:18:05.875 077 12543.02 196.35 54739.93 88888.00 2015-03-18 03:18:06.000 077 12543.02 196.38 54739.90 88888.00 2015-03-18 03:18:06.125 077 12543.00 196.32 54739.93 88888.00 2015-03-18 03:18:06.250 077 12542.98 196.28 54739.93 88888.00 2015-03-18 03:18:06.375 077 12543.02 196.28 54739.93 88888.00 2015-03-18 03:18:06.500 077 12543.00 196.28 54739.93 88888.00 2015-03-18 03:18:06.625 077 12543.00 196.28 54739.90 88888.00 2015-03-18 03:18:06.750 077 12543.02 196.28 54739.90 88888.00 2015-03-18 03:18:06.875 077 12543.00 196.22 54739.88 88888.00 2015-03-18 03:18:07.000 077 12543.05 196.20 54739.90 88888.00 2015-03-18 03:18:07.125 077 12543.08 196.22 54739.90 88888.00 2015-03-18 03:18:07.250 077 12543.00 196.12 54739.88 88888.00 2015-03-18 03:18:07.375 077 12543.02 196.15 54739.85 88888.00 2015-03-18 03:18:07.500 077 12543.05 196.15 54739.82 88888.00 2015-03-18 03:18:07.625 077 12543.12 196.20 54739.85 88888.00 2015-03-18 03:18:07.750 077 12543.10 196.12 54739.88 88888.00 2015-03-18 03:18:07.875 077 12543.05 196.12 54739.88 88888.00 2015-03-18 03:18:08.000 077 12542.98 196.10 54739.82 88888.00 2015-03-18 03:18:08.125 077 12542.95 196.10 54739.85 88888.00 2015-03-18 03:18:08.250 077 12542.98 196.05 54739.82 88888.00 2015-03-18 03:18:08.375 077 12543.05 196.07 54739.85 88888.00 2015-03-18 03:18:08.500 077 12543.05 196.07 54739.88 88888.00 2015-03-18 03:18:08.625 077 12543.02 196.05 54739.85 88888.00 2015-03-18 03:18:08.750 077 12542.98 196.03 54739.82 88888.00 2015-03-18 03:18:08.875 077 12542.95 196.03 54739.82 88888.00 2015-03-18 03:18:09.000 077 12543.00 196.00 54739.82 88888.00 2015-03-18 03:18:09.125 077 12543.05 196.03 54739.88 88888.00 2015-03-18 03:18:09.250 077 12543.05 195.97 54739.85 88888.00 2015-03-18 03:18:09.375 077 12543.08 195.95 54739.82 88888.00 2015-03-18 03:18:09.500 077 12543.08 195.95 54739.80 88888.00 2015-03-18 03:18:09.625 077 12543.08 195.97 54739.82 88888.00 2015-03-18 03:18:09.750 077 12543.05 195.95 54739.80 88888.00 2015-03-18 03:18:09.875 077 12543.08 195.95 54739.80 88888.00 2015-03-18 03:18:10.000 077 12543.05 195.90 54739.78 88888.00 2015-03-18 03:18:10.125 077 12543.05 195.90 54739.78 88888.00 2015-03-18 03:18:10.250 077 12543.00 195.90 54739.78 88888.00 2015-03-18 03:18:10.375 077 12543.05 195.90 54739.75 88888.00 2015-03-18 03:18:10.500 077 12542.98 195.82 54739.72 88888.00 2015-03-18 03:18:10.625 077 12542.92 195.88 54739.75 88888.00 2015-03-18 03:18:10.750 077 12542.98 195.85 54739.72 88888.00 2015-03-18 03:18:10.875 077 12543.00 195.85 54739.70 88888.00 2015-03-18 03:18:11.000 077 12542.92 195.85 54739.70 88888.00 2015-03-18 03:18:11.125 077 12543.00 195.88 54739.72 88888.00 2015-03-18 03:18:11.250 077 12543.05 195.78 54739.72 88888.00 2015-03-18 03:18:11.375 077 12543.05 195.78 54739.72 88888.00 2015-03-18 03:18:11.500 077 12543.05 195.75 54739.70 88888.00 2015-03-18 03:18:11.625 077 12543.12 195.75 54739.70 88888.00 2015-03-18 03:18:11.750 077 12543.15 195.72 54739.70 88888.00 2015-03-18 03:18:11.875 077 12543.12 195.70 54739.68 88888.00 2015-03-18 03:18:12.000 077 12543.12 195.70 54739.68 88888.00 2015-03-18 03:18:12.125 077 12543.17 195.72 54739.68 88888.00 2015-03-18 03:18:12.250 077 12543.20 195.70 54739.68 88888.00 2015-03-18 03:18:12.375 077 12543.25 195.68 54739.68 88888.00 2015-03-18 03:18:12.500 077 12543.20 195.70 54739.68 88888.00 2015-03-18 03:18:12.625 077 12543.12 195.68 54739.68 88888.00 2015-03-18 03:18:12.750 077 12543.10 195.68 54739.68 88888.00 2015-03-18 03:18:12.875 077 12543.08 195.68 54739.68 88888.00 2015-03-18 03:18:13.000 077 12543.10 195.65 54739.65 88888.00 2015-03-18 03:18:13.125 077 12543.10 195.65 54739.65 88888.00 2015-03-18 03:18:13.250 077 12543.10 195.60 54739.65 88888.00 2015-03-18 03:18:13.375 077 12543.17 195.62 54739.65 88888.00 2015-03-18 03:18:13.500 077 12543.20 195.62 54739.65 88888.00 2015-03-18 03:18:13.625 077 12543.15 195.60 54739.62 88888.00 2015-03-18 03:18:13.750 077 12543.15 195.60 54739.60 88888.00 2015-03-18 03:18:13.875 077 12543.15 195.57 54739.60 88888.00 2015-03-18 03:18:14.000 077 12543.10 195.55 54739.57 88888.00 2015-03-18 03:18:14.125 077 12543.12 195.53 54739.57 88888.00 2015-03-18 03:18:14.250 077 12543.08 195.50 54739.55 88888.00 2015-03-18 03:18:14.375 077 12543.05 195.50 54739.57 88888.00 2015-03-18 03:18:14.500 077 12543.08 195.47 54739.57 88888.00 2015-03-18 03:18:14.625 077 12543.10 195.47 54739.57 88888.00 2015-03-18 03:18:14.750 077 12543.12 195.43 54739.57 88888.00 2015-03-18 03:18:14.875 077 12543.12 195.45 54739.57 88888.00 2015-03-18 03:18:15.000 077 12543.15 195.47 54739.57 88888.00 2015-03-18 03:18:15.125 077 12543.17 195.43 54739.55 88888.00 2015-03-18 03:18:15.250 077 12543.12 195.40 54739.53 88888.00 2015-03-18 03:18:15.375 077 12543.17 195.43 54739.50 88888.00 2015-03-18 03:18:15.500 077 12543.17 195.45 54739.50 88888.00 2015-03-18 03:18:15.625 077 12543.20 195.45 54739.53 88888.00 2015-03-18 03:18:15.750 077 12543.17 195.43 54739.50 88888.00 2015-03-18 03:18:15.875 077 12543.15 195.40 54739.50 88888.00 2015-03-18 03:18:16.000 077 12543.10 195.35 54739.47 88888.00 2015-03-18 03:18:16.125 077 12543.12 195.35 54739.50 88888.00 2015-03-18 03:18:16.250 077 12543.20 195.35 54739.50 88888.00 2015-03-18 03:18:16.375 077 12543.27 195.32 54739.50 88888.00 2015-03-18 03:18:16.500 077 12543.20 195.30 54739.45 88888.00 2015-03-18 03:18:16.625 077 12543.20 195.30 54739.45 88888.00 2015-03-18 03:18:16.750 077 12543.23 195.28 54739.47 88888.00 2015-03-18 03:18:16.875 077 12543.23 195.30 54739.45 88888.00 2015-03-18 03:18:17.000 077 12543.23 195.28 54739.43 88888.00 2015-03-18 03:18:17.125 077 12543.17 195.25 54739.43 88888.00 2015-03-18 03:18:17.250 077 12543.23 195.22 54739.43 88888.00 2015-03-18 03:18:17.375 077 12543.33 195.25 54739.43 88888.00 2015-03-18 03:18:17.500 077 12543.38 195.22 54739.40 88888.00 2015-03-18 03:18:17.625 077 12543.30 195.20 54739.38 88888.00 2015-03-18 03:18:17.750 077 12543.25 195.18 54739.40 88888.00 2015-03-18 03:18:17.875 077 12543.25 195.18 54739.43 88888.00 2015-03-18 03:18:18.000 077 12543.23 195.20 54739.40 88888.00 2015-03-18 03:18:18.125 077 12543.27 195.18 54739.38 88888.00 2015-03-18 03:18:18.250 077 12543.25 195.18 54739.38 88888.00 2015-03-18 03:18:18.375 077 12543.25 195.15 54739.38 88888.00 2015-03-18 03:18:18.500 077 12543.20 195.18 54739.35 88888.00 2015-03-18 03:18:18.625 077 12543.27 195.18 54739.38 88888.00 2015-03-18 03:18:18.750 077 12543.33 195.15 54739.35 88888.00 2015-03-18 03:18:18.875 077 12543.35 195.10 54739.35 88888.00 2015-03-18 03:18:19.000 077 12543.30 195.12 54739.35 88888.00 2015-03-18 03:18:19.125 077 12543.30 195.12 54739.35 88888.00 2015-03-18 03:18:19.250 077 12543.33 195.05 54739.32 88888.00 2015-03-18 03:18:19.375 077 12543.40 195.07 54739.35 88888.00 2015-03-18 03:18:19.500 077 12543.33 195.05 54739.32 88888.00 2015-03-18 03:18:19.625 077 12543.33 195.03 54739.32 88888.00 2015-03-18 03:18:19.750 077 12543.38 195.00 54739.32 88888.00 2015-03-18 03:18:19.875 077 12543.40 195.00 54739.30 88888.00 2015-03-18 03:18:20.000 077 12543.42 194.97 54739.30 88888.00 2015-03-18 03:18:20.125 077 12543.40 194.95 54739.30 88888.00 2015-03-18 03:18:20.250 077 12543.35 194.93 54739.32 88888.00 2015-03-18 03:18:20.375 077 12543.40 194.93 54739.28 88888.00 2015-03-18 03:18:20.500 077 12543.50 194.93 54739.28 88888.00 2015-03-18 03:18:20.625 077 12543.50 194.97 54739.28 88888.00 2015-03-18 03:18:20.750 077 12543.50 194.93 54739.28 88888.00 2015-03-18 03:18:20.875 077 12543.58 194.93 54739.30 88888.00 2015-03-18 03:18:21.000 077 12543.70 194.93 54739.28 88888.00 2015-03-18 03:18:21.125 077 12543.65 194.88 54739.28 88888.00 2015-03-18 03:18:21.250 077 12543.50 194.85 54739.25 88888.00 2015-03-18 03:18:21.375 077 12543.55 194.85 54739.25 88888.00 2015-03-18 03:18:21.500 077 12543.60 194.82 54739.28 88888.00 2015-03-18 03:18:21.625 077 12543.60 194.82 54739.25 88888.00 2015-03-18 03:18:21.750 077 12543.60 194.82 54739.25 88888.00 2015-03-18 03:18:21.875 077 12543.67 194.80 54739.25 88888.00 2015-03-18 03:18:22.000 077 12543.65 194.75 54739.22 88888.00 2015-03-18 03:18:22.125 077 12543.65 194.78 54739.20 88888.00 2015-03-18 03:18:22.250 077 12543.65 194.72 54739.20 88888.00 2015-03-18 03:18:22.375 077 12543.73 194.75 54739.20 88888.00 2015-03-18 03:18:22.500 077 12543.75 194.75 54739.18 88888.00 2015-03-18 03:18:22.625 077 12543.77 194.72 54739.18 88888.00 2015-03-18 03:18:22.750 077 12543.77 194.72 54739.18 88888.00 2015-03-18 03:18:22.875 077 12543.77 194.72 54739.18 88888.00 2015-03-18 03:18:23.000 077 12543.75 194.70 54739.15 88888.00 2015-03-18 03:18:23.125 077 12543.70 194.72 54739.18 88888.00 2015-03-18 03:18:23.250 077 12543.73 194.68 54739.15 88888.00 2015-03-18 03:18:23.375 077 12543.77 194.68 54739.15 88888.00 2015-03-18 03:18:23.500 077 12543.83 194.68 54739.15 88888.00 2015-03-18 03:18:23.625 077 12543.77 194.65 54739.15 88888.00 2015-03-18 03:18:23.750 077 12543.75 194.62 54739.12 88888.00 2015-03-18 03:18:23.875 077 12543.75 194.60 54739.07 88888.00 2015-03-18 03:18:24.000 077 12543.75 194.57 54739.07 88888.00 2015-03-18 03:18:24.125 077 12543.83 194.57 54739.12 88888.00 2015-03-18 03:18:24.250 077 12543.83 194.60 54739.15 88888.00 2015-03-18 03:18:24.375 077 12543.95 194.60 54739.12 88888.00 2015-03-18 03:18:24.500 077 12543.95 194.60 54739.12 88888.00 2015-03-18 03:18:24.625 077 12543.88 194.60 54739.12 88888.00 2015-03-18 03:18:24.750 077 12543.90 194.55 54739.07 88888.00 2015-03-18 03:18:24.875 077 12543.92 194.55 54739.07 88888.00 2015-03-18 03:18:25.000 077 12543.98 194.60 54739.10 88888.00 2015-03-18 03:18:25.125 077 12543.92 194.60 54739.10 88888.00 2015-03-18 03:18:25.250 077 12543.83 194.53 54739.03 88888.00 2015-03-18 03:18:25.375 077 12543.90 194.53 54739.03 88888.00 2015-03-18 03:18:25.500 077 12544.02 194.55 54739.05 88888.00 2015-03-18 03:18:25.625 077 12544.05 194.55 54739.07 88888.00 2015-03-18 03:18:25.750 077 12544.02 194.53 54739.05 88888.00 2015-03-18 03:18:25.875 077 12544.05 194.50 54739.03 88888.00 2015-03-18 03:18:26.000 077 12544.02 194.50 54739.03 88888.00 2015-03-18 03:18:26.125 077 12544.05 194.47 54739.03 88888.00 2015-03-18 03:18:26.250 077 12544.02 194.45 54739.03 88888.00 2015-03-18 03:18:26.375 077 12544.05 194.45 54739.00 88888.00 2015-03-18 03:18:26.500 077 12544.10 194.47 54739.03 88888.00 2015-03-18 03:18:26.625 077 12544.08 194.50 54739.03 88888.00 2015-03-18 03:18:26.750 077 12544.15 194.50 54739.03 88888.00 2015-03-18 03:18:26.875 077 12544.15 194.45 54739.03 88888.00 2015-03-18 03:18:27.000 077 12544.08 194.43 54738.97 88888.00 2015-03-18 03:18:27.125 077 12544.10 194.45 54738.97 88888.00 2015-03-18 03:18:27.250 077 12544.17 194.43 54739.00 88888.00 2015-03-18 03:18:27.375 077 12544.25 194.45 54738.97 88888.00 2015-03-18 03:18:27.500 077 12544.25 194.40 54738.93 88888.00 2015-03-18 03:18:27.625 077 12544.23 194.43 54738.93 88888.00 2015-03-18 03:18:27.750 077 12544.20 194.43 54738.97 88888.00 2015-03-18 03:18:27.875 077 12544.23 194.43 54738.97 88888.00 2015-03-18 03:18:28.000 077 12544.27 194.43 54738.93 88888.00 2015-03-18 03:18:28.125 077 12544.33 194.45 54738.93 88888.00 2015-03-18 03:18:28.250 077 12544.23 194.43 54738.95 88888.00 2015-03-18 03:18:28.375 077 12544.23 194.40 54738.93 88888.00 2015-03-18 03:18:28.500 077 12544.30 194.40 54738.93 88888.00 2015-03-18 03:18:28.625 077 12544.40 194.40 54738.95 88888.00 2015-03-18 03:18:28.750 077 12544.35 194.40 54738.88 88888.00 2015-03-18 03:18:28.875 077 12544.30 194.40 54738.90 88888.00 2015-03-18 03:18:29.000 077 12544.35 194.40 54738.85 88888.00 2015-03-18 03:18:29.125 077 12544.42 194.40 54738.90 88888.00 2015-03-18 03:18:29.250 077 12544.45 194.35 54738.88 88888.00 2015-03-18 03:18:29.375 077 12544.52 194.38 54738.90 88888.00 2015-03-18 03:18:29.500 077 12544.45 194.40 54738.88 88888.00 2015-03-18 03:18:29.625 077 12544.45 194.38 54738.82 88888.00 2015-03-18 03:18:29.750 077 12544.50 194.38 54738.88 88888.00 2015-03-18 03:18:29.875 077 12544.58 194.38 54738.90 88888.00 2015-03-18 03:18:30.000 077 12544.62 194.35 54738.82 88888.00 2015-03-18 03:18:30.125 077 12544.60 194.35 54738.88 88888.00 2015-03-18 03:18:30.250 077 12544.60 194.32 54738.88 88888.00 2015-03-18 03:18:30.375 077 12544.65 194.35 54738.88 88888.00 2015-03-18 03:18:30.500 077 12544.62 194.32 54738.88 88888.00 2015-03-18 03:18:30.625 077 12544.58 194.35 54738.85 88888.00 2015-03-18 03:18:30.750 077 12544.60 194.30 54738.82 88888.00 2015-03-18 03:18:30.875 077 12544.65 194.32 54738.80 88888.00 2015-03-18 03:18:31.000 077 12544.62 194.32 54738.80 88888.00 2015-03-18 03:18:31.125 077 12544.58 194.30 54738.80 88888.00 2015-03-18 03:18:31.250 077 12544.52 194.28 54738.80 88888.00 2015-03-18 03:18:31.375 077 12544.60 194.30 54738.80 88888.00 2015-03-18 03:18:31.500 077 12544.62 194.28 54738.80 88888.00 2015-03-18 03:18:31.625 077 12544.60 194.28 54738.80 88888.00 2015-03-18 03:18:31.750 077 12544.60 194.28 54738.80 88888.00 2015-03-18 03:18:31.875 077 12544.67 194.28 54738.75 88888.00 2015-03-18 03:18:32.000 077 12544.73 194.25 54738.72 88888.00 2015-03-18 03:18:32.125 077 12544.73 194.28 54738.75 88888.00 2015-03-18 03:18:32.250 077 12544.73 194.25 54738.78 88888.00 2015-03-18 03:18:32.375 077 12544.73 194.22 54738.75 88888.00 2015-03-18 03:18:32.500 077 12544.70 194.20 54738.70 88888.00 2015-03-18 03:18:32.625 077 12544.73 194.20 54738.75 88888.00 2015-03-18 03:18:32.750 077 12544.67 194.22 54738.75 88888.00 2015-03-18 03:18:32.875 077 12544.70 194.22 54738.72 88888.00 2015-03-18 03:18:33.000 077 12544.73 194.20 54738.72 88888.00 2015-03-18 03:18:33.125 077 12544.73 194.18 54738.70 88888.00 2015-03-18 03:18:33.250 077 12544.77 194.15 54738.72 88888.00 2015-03-18 03:18:33.375 077 12544.75 194.15 54738.70 88888.00 2015-03-18 03:18:33.500 077 12544.80 194.15 54738.68 88888.00 2015-03-18 03:18:33.625 077 12544.77 194.15 54738.72 88888.00 2015-03-18 03:18:33.750 077 12544.85 194.12 54738.72 88888.00 2015-03-18 03:18:33.875 077 12544.90 194.12 54738.78 88888.00 2015-03-18 03:18:34.000 077 12544.90 194.12 54738.72 88888.00 2015-03-18 03:18:34.125 077 12544.85 194.10 54738.70 88888.00 2015-03-18 03:18:34.250 077 12544.77 194.07 54738.72 88888.00 2015-03-18 03:18:34.375 077 12544.83 194.07 54738.70 88888.00 2015-03-18 03:18:34.500 077 12544.88 194.05 54738.68 88888.00 2015-03-18 03:18:34.625 077 12544.88 194.03 54738.70 88888.00 2015-03-18 03:18:34.750 077 12544.95 194.03 54738.70 88888.00 2015-03-18 03:18:34.875 077 12544.95 194.00 54738.70 88888.00 2015-03-18 03:18:35.000 077 12544.92 194.00 54738.68 88888.00 2015-03-18 03:18:35.125 077 12544.95 194.00 54738.70 88888.00 2015-03-18 03:18:35.250 077 12544.90 193.95 54738.68 88888.00 2015-03-18 03:18:35.375 077 12544.98 193.95 54738.68 88888.00 2015-03-18 03:18:35.500 077 12544.98 193.97 54738.65 88888.00 2015-03-18 03:18:35.625 077 12544.98 193.95 54738.62 88888.00 2015-03-18 03:18:35.750 077 12544.98 193.90 54738.62 88888.00 2015-03-18 03:18:35.875 077 12545.02 193.88 54738.65 88888.00 2015-03-18 03:18:36.000 077 12545.05 193.88 54738.62 88888.00 2015-03-18 03:18:36.125 077 12545.00 193.88 54738.65 88888.00 2015-03-18 03:18:36.250 077 12544.98 193.85 54738.62 88888.00 2015-03-18 03:18:36.375 077 12545.05 193.88 54738.62 88888.00 2015-03-18 03:18:36.500 077 12545.08 193.85 54738.65 88888.00 2015-03-18 03:18:36.625 077 12545.12 193.85 54738.60 88888.00 2015-03-18 03:18:36.750 077 12545.20 193.82 54738.57 88888.00 2015-03-18 03:18:36.875 077 12545.20 193.80 54738.60 88888.00 2015-03-18 03:18:37.000 077 12545.23 193.82 54738.57 88888.00 2015-03-18 03:18:37.125 077 12545.25 193.82 54738.57 88888.00 2015-03-18 03:18:37.250 077 12545.20 193.78 54738.55 88888.00 2015-03-18 03:18:37.375 077 12545.23 193.78 54738.55 88888.00 2015-03-18 03:18:37.500 077 12545.25 193.75 54738.53 88888.00 2015-03-18 03:18:37.625 077 12545.33 193.75 54738.55 88888.00 2015-03-18 03:18:37.750 077 12545.40 193.75 54738.57 88888.00 2015-03-18 03:18:37.875 077 12545.45 193.78 54738.60 88888.00 2015-03-18 03:18:38.000 077 12545.40 193.75 54738.55 88888.00 2015-03-18 03:18:38.125 077 12545.35 193.75 54738.57 88888.00 2015-03-18 03:18:38.250 077 12545.33 193.72 54738.55 88888.00 2015-03-18 03:18:38.375 077 12545.38 193.72 54738.55 88888.00 2015-03-18 03:18:38.500 077 12545.38 193.75 54738.55 88888.00 2015-03-18 03:18:38.625 077 12545.42 193.78 54738.57 88888.00 2015-03-18 03:18:38.750 077 12545.52 193.75 54738.53 88888.00 2015-03-18 03:18:38.875 077 12545.52 193.72 54738.55 88888.00 2015-03-18 03:18:39.000 077 12545.42 193.72 54738.55 88888.00 2015-03-18 03:18:39.125 077 12545.45 193.70 54738.57 88888.00 2015-03-18 03:18:39.250 077 12545.42 193.68 54738.53 88888.00 2015-03-18 03:18:39.375 077 12545.50 193.68 54738.53 88888.00 2015-03-18 03:18:39.500 077 12545.50 193.65 54738.50 88888.00 2015-03-18 03:18:39.625 077 12545.52 193.68 54738.50 88888.00 2015-03-18 03:18:39.750 077 12545.55 193.65 54738.50 88888.00 2015-03-18 03:18:39.875 077 12545.58 193.65 54738.50 88888.00 2015-03-18 03:18:40.000 077 12545.60 193.68 54738.50 88888.00 2015-03-18 03:18:40.125 077 12545.62 193.65 54738.55 88888.00 2015-03-18 03:18:40.250 077 12545.55 193.65 54738.50 88888.00 2015-03-18 03:18:40.375 077 12545.58 193.65 54738.47 88888.00 2015-03-18 03:18:40.500 077 12545.62 193.65 54738.50 88888.00 2015-03-18 03:18:40.625 077 12545.67 193.65 54738.50 88888.00 2015-03-18 03:18:40.750 077 12545.67 193.60 54738.50 88888.00 2015-03-18 03:18:40.875 077 12545.67 193.60 54738.50 88888.00 2015-03-18 03:18:41.000 077 12545.67 193.60 54738.45 88888.00 2015-03-18 03:18:41.125 077 12545.70 193.57 54738.45 88888.00 2015-03-18 03:18:41.250 077 12545.75 193.53 54738.45 88888.00 2015-03-18 03:18:41.375 077 12545.77 193.55 54738.45 88888.00 2015-03-18 03:18:41.500 077 12545.85 193.57 54738.45 88888.00 2015-03-18 03:18:41.625 077 12545.90 193.57 54738.45 88888.00 2015-03-18 03:18:41.750 077 12545.90 193.57 54738.45 88888.00 2015-03-18 03:18:41.875 077 12545.90 193.55 54738.43 88888.00 2015-03-18 03:18:42.000 077 12545.88 193.55 54738.43 88888.00 2015-03-18 03:18:42.125 077 12545.88 193.55 54738.43 88888.00 2015-03-18 03:18:42.250 077 12545.88 193.50 54738.40 88888.00 2015-03-18 03:18:42.375 077 12545.92 193.53 54738.38 88888.00 2015-03-18 03:18:42.500 077 12545.95 193.55 54738.40 88888.00 2015-03-18 03:18:42.625 077 12546.00 193.53 54738.43 88888.00 2015-03-18 03:18:42.750 077 12546.05 193.47 54738.40 88888.00 2015-03-18 03:18:42.875 077 12546.12 193.50 54738.40 88888.00 2015-03-18 03:18:43.000 077 12546.17 193.47 54738.38 88888.00 2015-03-18 03:18:43.125 077 12546.20 193.50 54738.38 88888.00 2015-03-18 03:18:43.250 077 12546.15 193.50 54738.38 88888.00 2015-03-18 03:18:43.375 077 12546.23 193.50 54738.38 88888.00 2015-03-18 03:18:43.500 077 12546.20 193.50 54738.40 88888.00 2015-03-18 03:18:43.625 077 12546.20 193.47 54738.38 88888.00 2015-03-18 03:18:43.750 077 12546.25 193.45 54738.40 88888.00 2015-03-18 03:18:43.875 077 12546.25 193.45 54738.38 88888.00 2015-03-18 03:18:44.000 077 12546.27 193.47 54738.38 88888.00 2015-03-18 03:18:44.125 077 12546.23 193.45 54738.38 88888.00 2015-03-18 03:18:44.250 077 12546.20 193.45 54738.38 88888.00 2015-03-18 03:18:44.375 077 12546.23 193.45 54738.35 88888.00 2015-03-18 03:18:44.500 077 12546.27 193.43 54738.35 88888.00 2015-03-18 03:18:44.625 077 12546.30 193.43 54738.35 88888.00 2015-03-18 03:18:44.750 077 12546.33 193.40 54738.32 88888.00 2015-03-18 03:18:44.875 077 12546.35 193.43 54738.35 88888.00 2015-03-18 03:18:45.000 077 12546.33 193.40 54738.32 88888.00 2015-03-18 03:18:45.125 077 12546.33 193.38 54738.35 88888.00 2015-03-18 03:18:45.250 077 12546.38 193.35 54738.35 88888.00 2015-03-18 03:18:45.375 077 12546.42 193.35 54738.32 88888.00 2015-03-18 03:18:45.500 077 12546.45 193.32 54738.32 88888.00 2015-03-18 03:18:45.625 077 12546.45 193.32 54738.35 88888.00 2015-03-18 03:18:45.750 077 12546.48 193.30 54738.32 88888.00 2015-03-18 03:18:45.875 077 12546.50 193.28 54738.30 88888.00 2015-03-18 03:18:46.000 077 12546.50 193.28 54738.30 88888.00 2015-03-18 03:18:46.125 077 12546.48 193.32 54738.30 88888.00 2015-03-18 03:18:46.250 077 12546.52 193.32 54738.32 88888.00 2015-03-18 03:18:46.375 077 12546.55 193.32 54738.35 88888.00 2015-03-18 03:18:46.500 077 12546.58 193.32 54738.32 88888.00 2015-03-18 03:18:46.625 077 12546.48 193.30 54738.32 88888.00 2015-03-18 03:18:46.750 077 12546.45 193.25 54738.35 88888.00 2015-03-18 03:18:46.875 077 12546.52 193.25 54738.32 88888.00 2015-03-18 03:18:47.000 077 12546.58 193.25 54738.30 88888.00 2015-03-18 03:18:47.125 077 12546.62 193.22 54738.28 88888.00 2015-03-18 03:18:47.250 077 12546.67 193.20 54738.30 88888.00 2015-03-18 03:18:47.375 077 12546.73 193.22 54738.30 88888.00 2015-03-18 03:18:47.500 077 12546.75 193.20 54738.32 88888.00 2015-03-18 03:18:47.625 077 12546.70 193.22 54738.32 88888.00 2015-03-18 03:18:47.750 077 12546.67 193.20 54738.30 88888.00 2015-03-18 03:18:47.875 077 12546.73 193.22 54738.32 88888.00 2015-03-18 03:18:48.000 077 12546.73 193.20 54738.30 88888.00 2015-03-18 03:18:48.125 077 12546.77 193.18 54738.30 88888.00 2015-03-18 03:18:48.250 077 12546.85 193.15 54738.30 88888.00 2015-03-18 03:18:48.375 077 12546.90 193.18 54738.28 88888.00 2015-03-18 03:18:48.500 077 12546.88 193.15 54738.25 88888.00 2015-03-18 03:18:48.625 077 12546.85 193.12 54738.28 88888.00 2015-03-18 03:18:48.750 077 12546.85 193.15 54738.28 88888.00 2015-03-18 03:18:48.875 077 12546.92 193.18 54738.30 88888.00 2015-03-18 03:18:49.000 077 12546.92 193.10 54738.28 88888.00 2015-03-18 03:18:49.125 077 12546.95 193.10 54738.28 88888.00 2015-03-18 03:18:49.250 077 12546.98 193.10 54738.28 88888.00 2015-03-18 03:18:49.375 077 12547.00 193.10 54738.28 88888.00 2015-03-18 03:18:49.500 077 12546.98 193.12 54738.25 88888.00 2015-03-18 03:18:49.625 077 12547.00 193.07 54738.28 88888.00 2015-03-18 03:18:49.750 077 12547.02 193.05 54738.28 88888.00 2015-03-18 03:18:49.875 077 12547.08 193.05 54738.28 88888.00 2015-03-18 03:18:50.000 077 12547.10 193.03 54738.28 88888.00 2015-03-18 03:18:50.125 077 12547.12 193.00 54738.30 88888.00 2015-03-18 03:18:50.250 077 12547.10 193.03 54738.30 88888.00 2015-03-18 03:18:50.375 077 12547.17 193.05 54738.28 88888.00 2015-03-18 03:18:50.500 077 12547.15 193.00 54738.25 88888.00 2015-03-18 03:18:50.625 077 12547.10 192.97 54738.25 88888.00 2015-03-18 03:18:50.750 077 12547.05 192.95 54738.30 88888.00 2015-03-18 03:18:50.875 077 12547.12 192.95 54738.25 88888.00 2015-03-18 03:18:51.000 077 12547.17 192.95 54738.25 88888.00 2015-03-18 03:18:51.125 077 12547.15 192.97 54738.25 88888.00 2015-03-18 03:18:51.250 077 12547.20 192.95 54738.28 88888.00 2015-03-18 03:18:51.375 077 12547.27 192.97 54738.28 88888.00 2015-03-18 03:18:51.500 077 12547.25 192.93 54738.28 88888.00 2015-03-18 03:18:51.625 077 12547.25 192.90 54738.25 88888.00 2015-03-18 03:18:51.750 077 12547.33 192.93 54738.25 88888.00 2015-03-18 03:18:51.875 077 12547.38 192.95 54738.25 88888.00 2015-03-18 03:18:52.000 077 12547.35 192.90 54738.22 88888.00 2015-03-18 03:18:52.125 077 12547.33 192.90 54738.25 88888.00 2015-03-18 03:18:52.250 077 12547.30 192.85 54738.22 88888.00 2015-03-18 03:18:52.375 077 12547.30 192.85 54738.25 88888.00 2015-03-18 03:18:52.500 077 12547.35 192.85 54738.25 88888.00 2015-03-18 03:18:52.625 077 12547.38 192.82 54738.22 88888.00 2015-03-18 03:18:52.750 077 12547.38 192.82 54738.22 88888.00 2015-03-18 03:18:52.875 077 12547.40 192.80 54738.22 88888.00 2015-03-18 03:18:53.000 077 12547.42 192.80 54738.20 88888.00 2015-03-18 03:18:53.125 077 12547.42 192.82 54738.22 88888.00 2015-03-18 03:18:53.250 077 12547.35 192.78 54738.25 88888.00 2015-03-18 03:18:53.375 077 12547.38 192.75 54738.25 88888.00 2015-03-18 03:18:53.500 077 12547.38 192.78 54738.25 88888.00 2015-03-18 03:18:53.625 077 12547.40 192.80 54738.28 88888.00 2015-03-18 03:18:53.750 077 12547.42 192.75 54738.22 88888.00 2015-03-18 03:18:53.875 077 12547.45 192.70 54738.22 88888.00 2015-03-18 03:18:54.000 077 12547.48 192.68 54738.22 88888.00 2015-03-18 03:18:54.125 077 12547.52 192.70 54738.25 88888.00 2015-03-18 03:18:54.250 077 12547.50 192.70 54738.28 88888.00 2015-03-18 03:18:54.375 077 12547.60 192.70 54738.22 88888.00 2015-03-18 03:18:54.500 077 12547.65 192.65 54738.25 88888.00 2015-03-18 03:18:54.625 077 12547.62 192.68 54738.22 88888.00 2015-03-18 03:18:54.750 077 12547.62 192.65 54738.20 88888.00 2015-03-18 03:18:54.875 077 12547.67 192.68 54738.22 88888.00 2015-03-18 03:18:55.000 077 12547.67 192.68 54738.22 88888.00 2015-03-18 03:18:55.125 077 12547.62 192.65 54738.22 88888.00 2015-03-18 03:18:55.250 077 12547.65 192.60 54738.20 88888.00 2015-03-18 03:18:55.375 077 12547.73 192.60 54738.22 88888.00 2015-03-18 03:18:55.500 077 12547.77 192.60 54738.22 88888.00 2015-03-18 03:18:55.625 077 12547.77 192.60 54738.22 88888.00 2015-03-18 03:18:55.750 077 12547.75 192.60 54738.25 88888.00 2015-03-18 03:18:55.875 077 12547.80 192.60 54738.25 88888.00 2015-03-18 03:18:56.000 077 12547.80 192.57 54738.25 88888.00 2015-03-18 03:18:56.125 077 12547.77 192.60 54738.28 88888.00 2015-03-18 03:18:56.250 077 12547.80 192.57 54738.28 88888.00 2015-03-18 03:18:56.375 077 12547.85 192.55 54738.25 88888.00 2015-03-18 03:18:56.500 077 12547.80 192.55 54738.28 88888.00 2015-03-18 03:18:56.625 077 12547.80 192.55 54738.22 88888.00 2015-03-18 03:18:56.750 077 12547.83 192.55 54738.20 88888.00 2015-03-18 03:18:56.875 077 12547.85 192.50 54738.20 88888.00 2015-03-18 03:18:57.000 077 12547.80 192.50 54738.20 88888.00 2015-03-18 03:18:57.125 077 12547.83 192.53 54738.22 88888.00 2015-03-18 03:18:57.250 077 12547.88 192.47 54738.22 88888.00 2015-03-18 03:18:57.375 077 12547.95 192.47 54738.20 88888.00 2015-03-18 03:18:57.500 077 12547.92 192.47 54738.20 88888.00 2015-03-18 03:18:57.625 077 12547.92 192.45 54738.18 88888.00 2015-03-18 03:18:57.750 077 12547.90 192.47 54738.18 88888.00 2015-03-18 03:18:57.875 077 12547.90 192.45 54738.22 88888.00 2015-03-18 03:18:58.000 077 12547.85 192.43 54738.20 88888.00 2015-03-18 03:18:58.125 077 12547.83 192.40 54738.20 88888.00 2015-03-18 03:18:58.250 077 12547.75 192.35 54738.20 88888.00 2015-03-18 03:18:58.375 077 12547.80 192.32 54738.20 88888.00 2015-03-18 03:18:58.500 077 12547.88 192.35 54738.20 88888.00 2015-03-18 03:18:58.625 077 12547.90 192.35 54738.22 88888.00 2015-03-18 03:18:58.750 077 12547.88 192.35 54738.22 88888.00 2015-03-18 03:18:58.875 077 12547.90 192.38 54738.22 88888.00 2015-03-18 03:18:59.000 077 12547.92 192.32 54738.20 88888.00 2015-03-18 03:18:59.125 077 12547.95 192.32 54738.22 88888.00 2015-03-18 03:18:59.250 077 12547.95 192.30 54738.22 88888.00 2015-03-18 03:18:59.375 077 12547.98 192.32 54738.22 88888.00 2015-03-18 03:18:59.500 077 12547.95 192.32 54738.22 88888.00 2015-03-18 03:18:59.625 077 12548.00 192.30 54738.22 88888.00 2015-03-18 03:18:59.750 077 12548.05 192.25 54738.20 88888.00 2015-03-18 03:18:59.875 077 12548.08 192.25 54738.20 88888.00 2015-03-18 03:19:00.000 077 12548.10 192.25 54738.22 88888.00 2015-03-18 03:19:00.125 077 12548.00 192.22 54738.22 88888.00 2015-03-18 03:19:00.250 077 12547.92 192.25 54738.25 88888.00 2015-03-18 03:19:00.375 077 12547.98 192.25 54738.22 88888.00 2015-03-18 03:19:00.500 077 12548.02 192.22 54738.22 88888.00 2015-03-18 03:19:00.625 077 12548.02 192.20 54738.22 88888.00 2015-03-18 03:19:00.750 077 12548.10 192.18 54738.22 88888.00 2015-03-18 03:19:00.875 077 12548.17 192.18 54738.22 88888.00 2015-03-18 03:19:01.000 077 12548.15 192.18 54738.25 88888.00 2015-03-18 03:19:01.125 077 12548.10 192.20 54738.28 88888.00 2015-03-18 03:19:01.250 077 12548.05 192.12 54738.28 88888.00 2015-03-18 03:19:01.375 077 12548.08 192.15 54738.28 88888.00 2015-03-18 03:19:01.500 077 12548.10 192.12 54738.28 88888.00 2015-03-18 03:19:01.625 077 12548.10 192.12 54738.25 88888.00 2015-03-18 03:19:01.750 077 12548.12 192.15 54738.20 88888.00 2015-03-18 03:19:01.875 077 12548.15 192.12 54738.20 88888.00 2015-03-18 03:19:02.000 077 12548.15 192.12 54738.20 88888.00 2015-03-18 03:19:02.125 077 12548.15 192.10 54738.22 88888.00 2015-03-18 03:19:02.250 077 12548.25 192.10 54738.25 88888.00 2015-03-18 03:19:02.375 077 12548.30 192.07 54738.25 88888.00 2015-03-18 03:19:02.500 077 12548.30 192.07 54738.22 88888.00 2015-03-18 03:19:02.625 077 12548.30 192.05 54738.22 88888.00 2015-03-18 03:19:02.750 077 12548.35 192.05 54738.22 88888.00 2015-03-18 03:19:02.875 077 12548.40 192.03 54738.25 88888.00 2015-03-18 03:19:03.000 077 12548.45 192.05 54738.22 88888.00 2015-03-18 03:19:03.125 077 12548.45 192.05 54738.25 88888.00 2015-03-18 03:19:03.250 077 12548.40 192.03 54738.25 88888.00 2015-03-18 03:19:03.375 077 12548.40 192.05 54738.25 88888.00 2015-03-18 03:19:03.500 077 12548.38 192.05 54738.25 88888.00 2015-03-18 03:19:03.625 077 12548.42 192.03 54738.25 88888.00 2015-03-18 03:19:03.750 077 12548.48 192.03 54738.28 88888.00 2015-03-18 03:19:03.875 077 12548.40 192.00 54738.25 88888.00 2015-03-18 03:19:04.000 077 12548.38 192.00 54738.22 88888.00 2015-03-18 03:19:04.125 077 12548.40 192.03 54738.28 88888.00 2015-03-18 03:19:04.250 077 12548.45 192.00 54738.30 88888.00 2015-03-18 03:19:04.375 077 12548.45 191.97 54738.28 88888.00 2015-03-18 03:19:04.500 077 12548.35 191.97 54738.25 88888.00 2015-03-18 03:19:04.625 077 12548.30 191.97 54738.28 88888.00 2015-03-18 03:19:04.750 077 12548.40 192.00 54738.28 88888.00 2015-03-18 03:19:04.875 077 12548.42 192.03 54738.28 88888.00 2015-03-18 03:19:05.000 077 12548.52 192.03 54738.30 88888.00 2015-03-18 03:19:05.125 077 12548.52 192.03 54738.30 88888.00 2015-03-18 03:19:05.250 077 12548.48 191.97 54738.28 88888.00 2015-03-18 03:19:05.375 077 12548.52 191.97 54738.25 88888.00 2015-03-18 03:19:05.500 077 12548.58 191.97 54738.25 88888.00 2015-03-18 03:19:05.625 077 12548.58 191.95 54738.25 88888.00 2015-03-18 03:19:05.750 077 12548.60 191.95 54738.25 88888.00 2015-03-18 03:19:05.875 077 12548.62 191.97 54738.22 88888.00 2015-03-18 03:19:06.000 077 12548.60 191.97 54738.25 88888.00 2015-03-18 03:19:06.125 077 12548.55 191.97 54738.28 88888.00 2015-03-18 03:19:06.250 077 12548.52 191.95 54738.25 88888.00 2015-03-18 03:19:06.375 077 12548.62 191.95 54738.28 88888.00 2015-03-18 03:19:06.500 077 12548.70 191.97 54738.28 88888.00 2015-03-18 03:19:06.625 077 12548.75 191.97 54738.28 88888.00 2015-03-18 03:19:06.750 077 12548.73 191.93 54738.28 88888.00 2015-03-18 03:19:06.875 077 12548.70 191.90 54738.30 88888.00 2015-03-18 03:19:07.000 077 12548.75 191.93 54738.30 88888.00 2015-03-18 03:19:07.125 077 12548.77 191.93 54738.30 88888.00 2015-03-18 03:19:07.250 077 12548.67 191.88 54738.30 88888.00 2015-03-18 03:19:07.375 077 12548.65 191.88 54738.28 88888.00 2015-03-18 03:19:07.500 077 12548.73 191.85 54738.30 88888.00 2015-03-18 03:19:07.625 077 12548.77 191.88 54738.32 88888.00 2015-03-18 03:19:07.750 077 12548.73 191.93 54738.32 88888.00 2015-03-18 03:19:07.875 077 12548.73 191.90 54738.32 88888.00 2015-03-18 03:19:08.000 077 12548.75 191.90 54738.32 88888.00 2015-03-18 03:19:08.125 077 12548.80 191.88 54738.35 88888.00 2015-03-18 03:19:08.250 077 12548.80 191.88 54738.35 88888.00 2015-03-18 03:19:08.375 077 12548.80 191.90 54738.35 88888.00 2015-03-18 03:19:08.500 077 12548.77 191.93 54738.35 88888.00 2015-03-18 03:19:08.625 077 12548.88 191.90 54738.35 88888.00 2015-03-18 03:19:08.750 077 12548.90 191.85 54738.32 88888.00 2015-03-18 03:19:08.875 077 12548.85 191.85 54738.32 88888.00 2015-03-18 03:19:09.000 077 12548.83 191.85 54738.32 88888.00 2015-03-18 03:19:09.125 077 12548.85 191.88 54738.38 88888.00 2015-03-18 03:19:09.250 077 12548.85 191.85 54738.38 88888.00 2015-03-18 03:19:09.375 077 12548.90 191.90 54738.38 88888.00 2015-03-18 03:19:09.500 077 12548.83 191.90 54738.38 88888.00 2015-03-18 03:19:09.625 077 12548.77 191.88 54738.35 88888.00 2015-03-18 03:19:09.750 077 12548.90 191.82 54738.35 88888.00 2015-03-18 03:19:09.875 077 12548.95 191.85 54738.40 88888.00 2015-03-18 03:19:10.000 077 12548.98 191.88 54738.40 88888.00 2015-03-18 03:19:10.125 077 12548.98 191.88 54738.40 88888.00 2015-03-18 03:19:10.250 077 12548.90 191.82 54738.38 88888.00 2015-03-18 03:19:10.375 077 12548.92 191.82 54738.38 88888.00 2015-03-18 03:19:10.500 077 12548.92 191.80 54738.38 88888.00 2015-03-18 03:19:10.625 077 12548.90 191.78 54738.40 88888.00 2015-03-18 03:19:10.750 077 12548.92 191.80 54738.40 88888.00 2015-03-18 03:19:10.875 077 12549.02 191.80 54738.40 88888.00 2015-03-18 03:19:11.000 077 12549.00 191.80 54738.40 88888.00 2015-03-18 03:19:11.125 077 12548.88 191.80 54738.40 88888.00 2015-03-18 03:19:11.250 077 12548.80 191.75 54738.40 88888.00 2015-03-18 03:19:11.375 077 12548.88 191.72 54738.40 88888.00 2015-03-18 03:19:11.500 077 12548.88 191.78 54738.40 88888.00 2015-03-18 03:19:11.625 077 12548.88 191.78 54738.38 88888.00 2015-03-18 03:19:11.750 077 12548.95 191.82 54738.40 88888.00 2015-03-18 03:19:11.875 077 12548.98 191.82 54738.43 88888.00 2015-03-18 03:19:12.000 077 12549.02 191.80 54738.40 88888.00 2015-03-18 03:19:12.125 077 12549.05 191.82 54738.38 88888.00 2015-03-18 03:19:12.250 077 12548.98 191.75 54738.43 88888.00 2015-03-18 03:19:12.375 077 12548.92 191.75 54738.43 88888.00 2015-03-18 03:19:12.500 077 12548.92 191.75 54738.43 88888.00 2015-03-18 03:19:12.625 077 12549.00 191.78 54738.45 88888.00 2015-03-18 03:19:12.750 077 12549.02 191.75 54738.45 88888.00 2015-03-18 03:19:12.875 077 12548.90 191.75 54738.43 88888.00 2015-03-18 03:19:13.000 077 12548.92 191.75 54738.40 88888.00 2015-03-18 03:19:13.125 077 12548.98 191.78 54738.40 88888.00 2015-03-18 03:19:13.250 077 12549.02 191.78 54738.45 88888.00 2015-03-18 03:19:13.375 077 12549.05 191.78 54738.47 88888.00 2015-03-18 03:19:13.500 077 12549.08 191.75 54738.45 88888.00 2015-03-18 03:19:13.625 077 12549.05 191.80 54738.47 88888.00 2015-03-18 03:19:13.750 077 12549.00 191.78 54738.47 88888.00 2015-03-18 03:19:13.875 077 12549.02 191.80 54738.47 88888.00 2015-03-18 03:19:14.000 077 12549.05 191.78 54738.47 88888.00 2015-03-18 03:19:14.125 077 12549.08 191.78 54738.50 88888.00 2015-03-18 03:19:14.250 077 12549.08 191.75 54738.50 88888.00 2015-03-18 03:19:14.375 077 12549.12 191.78 54738.50 88888.00 2015-03-18 03:19:14.500 077 12549.10 191.78 54738.50 88888.00 2015-03-18 03:19:14.625 077 12549.05 191.75 54738.50 88888.00 2015-03-18 03:19:14.750 077 12549.12 191.75 54738.50 88888.00 2015-03-18 03:19:14.875 077 12549.17 191.75 54738.53 88888.00 2015-03-18 03:19:15.000 077 12549.20 191.75 54738.50 88888.00 2015-03-18 03:19:15.125 077 12549.15 191.75 54738.53 88888.00 2015-03-18 03:19:15.250 077 12549.08 191.70 54738.53 88888.00 2015-03-18 03:19:15.375 077 12549.12 191.72 54738.53 88888.00 2015-03-18 03:19:15.500 077 12549.15 191.68 54738.50 88888.00 2015-03-18 03:19:15.625 077 12549.17 191.68 54738.53 88888.00 2015-03-18 03:19:15.750 077 12549.20 191.68 54738.53 88888.00 2015-03-18 03:19:15.875 077 12549.25 191.70 54738.50 88888.00 2015-03-18 03:19:16.000 077 12549.25 191.70 54738.55 88888.00 2015-03-18 03:19:16.125 077 12549.17 191.72 54738.57 88888.00 2015-03-18 03:19:16.250 077 12549.15 191.70 54738.55 88888.00 2015-03-18 03:19:16.375 077 12549.20 191.72 54738.57 88888.00 2015-03-18 03:19:16.500 077 12549.20 191.75 54738.57 88888.00 2015-03-18 03:19:16.625 077 12549.23 191.70 54738.60 88888.00 2015-03-18 03:19:16.750 077 12549.23 191.70 54738.60 88888.00 2015-03-18 03:19:16.875 077 12549.27 191.70 54738.60 88888.00 2015-03-18 03:19:17.000 077 12549.30 191.70 54738.62 88888.00 2015-03-18 03:19:17.125 077 12549.27 191.68 54738.62 88888.00 2015-03-18 03:19:17.250 077 12549.23 191.68 54738.65 88888.00 2015-03-18 03:19:17.375 077 12549.30 191.70 54738.62 88888.00 2015-03-18 03:19:17.500 077 12549.30 191.70 54738.65 88888.00 2015-03-18 03:19:17.625 077 12549.30 191.65 54738.68 88888.00 2015-03-18 03:19:17.750 077 12549.25 191.65 54738.65 88888.00 2015-03-18 03:19:17.875 077 12549.27 191.68 54738.68 88888.00 2015-03-18 03:19:18.000 077 12549.33 191.65 54738.68 88888.00 2015-03-18 03:19:18.125 077 12549.33 191.65 54738.68 88888.00 2015-03-18 03:19:18.250 077 12549.30 191.65 54738.68 88888.00 2015-03-18 03:19:18.375 077 12549.35 191.68 54738.65 88888.00 2015-03-18 03:19:18.500 077 12549.38 191.65 54738.62 88888.00 2015-03-18 03:19:18.625 077 12549.35 191.62 54738.62 88888.00 2015-03-18 03:19:18.750 077 12549.30 191.62 54738.62 88888.00 2015-03-18 03:19:18.875 077 12549.33 191.62 54738.65 88888.00 2015-03-18 03:19:19.000 077 12549.30 191.62 54738.65 88888.00 2015-03-18 03:19:19.125 077 12549.27 191.62 54738.70 88888.00 2015-03-18 03:19:19.250 077 12549.25 191.62 54738.68 88888.00 2015-03-18 03:19:19.375 077 12549.27 191.65 54738.68 88888.00 2015-03-18 03:19:19.500 077 12549.27 191.62 54738.65 88888.00 2015-03-18 03:19:19.625 077 12549.33 191.57 54738.68 88888.00 2015-03-18 03:19:19.750 077 12549.35 191.60 54738.65 88888.00 2015-03-18 03:19:19.875 077 12549.33 191.57 54738.60 88888.00 2015-03-18 03:19:20.000 077 12549.33 191.57 54738.65 88888.00 2015-03-18 03:19:20.125 077 12549.35 191.57 54738.68 88888.00 2015-03-18 03:19:20.250 077 12549.25 191.50 54738.68 88888.00 2015-03-18 03:19:20.375 077 12549.27 191.57 54738.70 88888.00 2015-03-18 03:19:20.500 077 12549.25 191.57 54738.68 88888.00 2015-03-18 03:19:20.625 077 12549.23 191.60 54738.75 88888.00 2015-03-18 03:19:20.750 077 12549.23 191.57 54738.72 88888.00 2015-03-18 03:19:20.875 077 12549.25 191.55 54738.70 88888.00 2015-03-18 03:19:21.000 077 12549.25 191.50 54738.72 88888.00 2015-03-18 03:19:21.125 077 12549.20 191.50 54738.75 88888.00 2015-03-18 03:19:21.250 077 12549.20 191.45 54738.78 88888.00 2015-03-18 03:19:21.375 077 12549.33 191.45 54738.75 88888.00 2015-03-18 03:19:21.500 077 12549.38 191.47 54738.78 88888.00 2015-03-18 03:19:21.625 077 12549.27 191.47 54738.80 88888.00 2015-03-18 03:19:21.750 077 12549.25 191.43 54738.78 88888.00 2015-03-18 03:19:21.875 077 12549.23 191.40 54738.78 88888.00 2015-03-18 03:19:22.000 077 12549.25 191.40 54738.78 88888.00 2015-03-18 03:19:22.125 077 12549.30 191.38 54738.80 88888.00 2015-03-18 03:19:22.250 077 12549.25 191.40 54738.82 88888.00 2015-03-18 03:19:22.375 077 12549.27 191.43 54738.82 88888.00 2015-03-18 03:19:22.500 077 12549.33 191.47 54738.85 88888.00 2015-03-18 03:19:22.625 077 12549.33 191.43 54738.82 88888.00 2015-03-18 03:19:22.750 077 12549.35 191.43 54738.80 88888.00 2015-03-18 03:19:22.875 077 12549.27 191.43 54738.80 88888.00 2015-03-18 03:19:23.000 077 12549.20 191.40 54738.85 88888.00 2015-03-18 03:19:23.125 077 12549.20 191.40 54738.88 88888.00 2015-03-18 03:19:23.250 077 12549.20 191.35 54738.88 88888.00 2015-03-18 03:19:23.375 077 12549.25 191.38 54738.85 88888.00 2015-03-18 03:19:23.500 077 12549.20 191.40 54738.85 88888.00 2015-03-18 03:19:23.625 077 12549.20 191.40 54738.85 88888.00 2015-03-18 03:19:23.750 077 12549.23 191.32 54738.85 88888.00 2015-03-18 03:19:23.875 077 12549.23 191.32 54738.88 88888.00 2015-03-18 03:19:24.000 077 12549.23 191.32 54738.90 88888.00 2015-03-18 03:19:24.125 077 12549.25 191.35 54738.90 88888.00 2015-03-18 03:19:24.250 077 12549.23 191.32 54738.95 88888.00 2015-03-18 03:19:24.375 077 12549.17 191.35 54738.93 88888.00 2015-03-18 03:19:24.500 077 12549.20 191.32 54738.93 88888.00 2015-03-18 03:19:24.625 077 12549.23 191.30 54738.95 88888.00 2015-03-18 03:19:24.750 077 12549.23 191.25 54738.90 88888.00 2015-03-18 03:19:24.875 077 12549.20 191.28 54738.95 88888.00 2015-03-18 03:19:25.000 077 12549.23 191.28 54738.97 88888.00 2015-03-18 03:19:25.125 077 12549.25 191.30 54739.03 88888.00 2015-03-18 03:19:25.250 077 12549.27 191.28 54739.05 88888.00 2015-03-18 03:19:25.375 077 12549.30 191.28 54739.03 88888.00 2015-03-18 03:19:25.500 077 12549.27 191.28 54739.05 88888.00 2015-03-18 03:19:25.625 077 12549.27 191.28 54739.00 88888.00 2015-03-18 03:19:25.750 077 12549.30 191.25 54739.03 88888.00 2015-03-18 03:19:25.875 077 12549.25 191.25 54739.03 88888.00 2015-03-18 03:19:26.000 077 12549.23 191.25 54739.03 88888.00 2015-03-18 03:19:26.125 077 12549.20 191.22 54739.03 88888.00 2015-03-18 03:19:26.250 077 12549.17 191.18 54739.03 88888.00 2015-03-18 03:19:26.375 077 12549.17 191.18 54739.05 88888.00 2015-03-18 03:19:26.500 077 12549.15 191.20 54739.07 88888.00 2015-03-18 03:19:26.625 077 12549.20 191.22 54739.07 88888.00 2015-03-18 03:19:26.750 077 12549.27 191.20 54739.10 88888.00 2015-03-18 03:19:26.875 077 12549.17 191.18 54739.07 88888.00 2015-03-18 03:19:27.000 077 12549.08 191.18 54739.07 88888.00 2015-03-18 03:19:27.125 077 12549.15 191.15 54739.10 88888.00 2015-03-18 03:19:27.250 077 12549.20 191.15 54739.15 88888.00 2015-03-18 03:19:27.375 077 12549.17 191.18 54739.15 88888.00 2015-03-18 03:19:27.500 077 12549.12 191.12 54739.15 88888.00 2015-03-18 03:19:27.625 077 12549.20 191.15 54739.15 88888.00 2015-03-18 03:19:27.750 077 12549.15 191.15 54739.18 88888.00 2015-03-18 03:19:27.875 077 12549.12 191.15 54739.18 88888.00 2015-03-18 03:19:28.000 077 12549.15 191.12 54739.15 88888.00 2015-03-18 03:19:28.125 077 12549.15 191.12 54739.18 88888.00 2015-03-18 03:19:28.250 077 12549.15 191.12 54739.20 88888.00 2015-03-18 03:19:28.375 077 12549.20 191.12 54739.20 88888.00 2015-03-18 03:19:28.500 077 12549.15 191.15 54739.20 88888.00 2015-03-18 03:19:28.625 077 12549.10 191.12 54739.22 88888.00 2015-03-18 03:19:28.750 077 12549.17 191.12 54739.25 88888.00 2015-03-18 03:19:28.875 077 12549.20 191.12 54739.25 88888.00 2015-03-18 03:19:29.000 077 12549.20 191.07 54739.25 88888.00 2015-03-18 03:19:29.125 077 12549.15 191.05 54739.28 88888.00 2015-03-18 03:19:29.250 077 12549.05 191.05 54739.28 88888.00 2015-03-18 03:19:29.375 077 12549.12 191.07 54739.30 88888.00 2015-03-18 03:19:29.500 077 12549.12 191.05 54739.28 88888.00 2015-03-18 03:19:29.625 077 12549.12 191.05 54739.28 88888.00 2015-03-18 03:19:29.750 077 12549.20 191.05 54739.30 88888.00 2015-03-18 03:19:29.875 077 12549.25 191.07 54739.30 88888.00 2015-03-18 03:19:30.000 077 12549.17 191.03 54739.30 88888.00 2015-03-18 03:19:30.125 077 12549.12 191.00 54739.32 88888.00 2015-03-18 03:19:30.250 077 12549.12 191.03 54739.35 88888.00 2015-03-18 03:19:30.375 077 12549.17 191.03 54739.38 88888.00 2015-03-18 03:19:30.500 077 12549.17 191.05 54739.38 88888.00 2015-03-18 03:19:30.625 077 12549.17 191.03 54739.35 88888.00 2015-03-18 03:19:30.750 077 12549.15 191.00 54739.38 88888.00 2015-03-18 03:19:30.875 077 12549.12 191.00 54739.38 88888.00 2015-03-18 03:19:31.000 077 12549.10 191.03 54739.40 88888.00 2015-03-18 03:19:31.125 077 12549.05 191.05 54739.40 88888.00 2015-03-18 03:19:31.250 077 12549.00 191.03 54739.43 88888.00 2015-03-18 03:19:31.375 077 12548.98 191.00 54739.40 88888.00 2015-03-18 03:19:31.500 077 12548.98 190.97 54739.43 88888.00 2015-03-18 03:19:31.625 077 12549.02 191.00 54739.43 88888.00 2015-03-18 03:19:31.750 077 12549.05 191.00 54739.45 88888.00 2015-03-18 03:19:31.875 077 12548.98 191.03 54739.45 88888.00 2015-03-18 03:19:32.000 077 12548.98 191.03 54739.43 88888.00 2015-03-18 03:19:32.125 077 12549.02 191.00 54739.45 88888.00 2015-03-18 03:19:32.250 077 12549.08 191.03 54739.47 88888.00 2015-03-18 03:19:32.375 077 12549.08 191.05 54739.47 88888.00 2015-03-18 03:19:32.500 077 12549.08 191.03 54739.47 88888.00 2015-03-18 03:19:32.625 077 12549.02 191.03 54739.47 88888.00 2015-03-18 03:19:32.750 077 12549.00 191.00 54739.45 88888.00 2015-03-18 03:19:32.875 077 12549.00 191.03 54739.47 88888.00 2015-03-18 03:19:33.000 077 12548.98 191.03 54739.47 88888.00 2015-03-18 03:19:33.125 077 12549.00 191.03 54739.53 88888.00 2015-03-18 03:19:33.250 077 12548.98 191.03 54739.55 88888.00 2015-03-18 03:19:33.375 077 12549.08 191.07 54739.57 88888.00 2015-03-18 03:19:33.500 077 12549.15 191.07 54739.55 88888.00 2015-03-18 03:19:33.625 077 12549.12 191.03 54739.55 88888.00 2015-03-18 03:19:33.750 077 12549.17 191.03 54739.53 88888.00 2015-03-18 03:19:33.875 077 12549.17 191.07 54739.57 88888.00 2015-03-18 03:19:34.000 077 12549.15 191.07 54739.57 88888.00 2015-03-18 03:19:34.125 077 12549.10 191.03 54739.57 88888.00 2015-03-18 03:19:34.250 077 12549.02 191.03 54739.57 88888.00 2015-03-18 03:19:34.375 077 12549.05 191.07 54739.57 88888.00 2015-03-18 03:19:34.500 077 12549.10 191.10 54739.57 88888.00 2015-03-18 03:19:34.625 077 12549.08 191.10 54739.57 88888.00 2015-03-18 03:19:34.750 077 12549.05 191.10 54739.60 88888.00 2015-03-18 03:19:34.875 077 12549.10 191.07 54739.65 88888.00 2015-03-18 03:19:35.000 077 12549.10 191.05 54739.70 88888.00 2015-03-18 03:19:35.125 077 12549.08 191.07 54739.75 88888.00 2015-03-18 03:19:35.250 077 12549.02 191.05 54739.75 88888.00 2015-03-18 03:19:35.375 077 12549.02 191.07 54739.75 88888.00 2015-03-18 03:19:35.500 077 12549.02 191.05 54739.78 88888.00 2015-03-18 03:19:35.625 077 12549.05 191.05 54739.78 88888.00 2015-03-18 03:19:35.750 077 12549.05 191.07 54739.75 88888.00 2015-03-18 03:19:35.875 077 12549.00 191.07 54739.75 88888.00 2015-03-18 03:19:36.000 077 12548.92 191.07 54739.78 88888.00 2015-03-18 03:19:36.125 077 12548.90 191.10 54739.78 88888.00 2015-03-18 03:19:36.250 077 12548.92 191.12 54739.80 88888.00 2015-03-18 03:19:36.375 077 12548.98 191.07 54739.80 88888.00 2015-03-18 03:19:36.500 077 12549.00 191.10 54739.82 88888.00 2015-03-18 03:19:36.625 077 12548.98 191.10 54739.85 88888.00 2015-03-18 03:19:36.750 077 12548.98 191.10 54739.82 88888.00 2015-03-18 03:19:36.875 077 12548.98 191.05 54739.85 88888.00 2015-03-18 03:19:37.000 077 12548.98 191.05 54739.85 88888.00 2015-03-18 03:19:37.125 077 12548.95 191.05 54739.85 88888.00 2015-03-18 03:19:37.250 077 12548.90 191.05 54739.88 88888.00 2015-03-18 03:19:37.375 077 12548.92 191.05 54739.90 88888.00 2015-03-18 03:19:37.500 077 12548.92 191.07 54739.93 88888.00 2015-03-18 03:19:37.625 077 12548.90 191.05 54739.90 88888.00 2015-03-18 03:19:37.750 077 12548.83 191.05 54739.88 88888.00 2015-03-18 03:19:37.875 077 12548.83 191.05 54739.90 88888.00 2015-03-18 03:19:38.000 077 12548.83 191.03 54739.93 88888.00 2015-03-18 03:19:38.125 077 12548.83 191.05 54739.95 88888.00 2015-03-18 03:19:38.250 077 12548.85 191.05 54739.97 88888.00 2015-03-18 03:19:38.375 077 12548.85 191.05 54740.00 88888.00 2015-03-18 03:19:38.500 077 12548.85 191.07 54739.97 88888.00 2015-03-18 03:19:38.625 077 12548.85 191.10 54739.97 88888.00 2015-03-18 03:19:38.750 077 12548.85 191.10 54740.00 88888.00 2015-03-18 03:19:38.875 077 12548.80 191.10 54739.97 88888.00 2015-03-18 03:19:39.000 077 12548.77 191.10 54739.97 88888.00 2015-03-18 03:19:39.125 077 12548.83 191.10 54740.03 88888.00 2015-03-18 03:19:39.250 077 12548.83 191.07 54740.03 88888.00 2015-03-18 03:19:39.375 077 12548.83 191.10 54740.03 88888.00 2015-03-18 03:19:39.500 077 12548.80 191.12 54740.03 88888.00 2015-03-18 03:19:39.625 077 12548.77 191.12 54740.03 88888.00 2015-03-18 03:19:39.750 077 12548.80 191.15 54740.05 88888.00 2015-03-18 03:19:39.875 077 12548.83 191.15 54740.05 88888.00 2015-03-18 03:19:40.000 077 12548.77 191.10 54740.05 88888.00 2015-03-18 03:19:40.125 077 12548.73 191.12 54740.07 88888.00 2015-03-18 03:19:40.250 077 12548.73 191.12 54740.05 88888.00 2015-03-18 03:19:40.375 077 12548.75 191.12 54740.07 88888.00 2015-03-18 03:19:40.500 077 12548.77 191.15 54740.07 88888.00 2015-03-18 03:19:40.625 077 12548.80 191.15 54740.07 88888.00 2015-03-18 03:19:40.750 077 12548.77 191.15 54740.10 88888.00 2015-03-18 03:19:40.875 077 12548.75 191.12 54740.10 88888.00 2015-03-18 03:19:41.000 077 12548.70 191.12 54740.10 88888.00 2015-03-18 03:19:41.125 077 12548.75 191.18 54740.10 88888.00 2015-03-18 03:19:41.250 077 12548.80 191.12 54740.12 88888.00 2015-03-18 03:19:41.375 077 12548.75 191.15 54740.12 88888.00 2015-03-18 03:19:41.500 077 12548.70 191.18 54740.15 88888.00 2015-03-18 03:19:41.625 077 12548.70 191.15 54740.15 88888.00 2015-03-18 03:19:41.750 077 12548.67 191.12 54740.12 88888.00 2015-03-18 03:19:41.875 077 12548.62 191.10 54740.15 88888.00 2015-03-18 03:19:42.000 077 12548.73 191.15 54740.20 88888.00 2015-03-18 03:19:42.125 077 12548.77 191.18 54740.20 88888.00 2015-03-18 03:19:42.250 077 12548.73 191.20 54740.20 88888.00 2015-03-18 03:19:42.375 077 12548.70 191.20 54740.20 88888.00 2015-03-18 03:19:42.500 077 12548.70 191.22 54740.20 88888.00 2015-03-18 03:19:42.625 077 12548.70 191.20 54740.22 88888.00 2015-03-18 03:19:42.750 077 12548.70 191.20 54740.22 88888.00 2015-03-18 03:19:42.875 077 12548.67 191.18 54740.22 88888.00 2015-03-18 03:19:43.000 077 12548.70 191.18 54740.22 88888.00 2015-03-18 03:19:43.125 077 12548.67 191.20 54740.25 88888.00 2015-03-18 03:19:43.250 077 12548.55 191.22 54740.28 88888.00 2015-03-18 03:19:43.375 077 12548.58 191.25 54740.30 88888.00 2015-03-18 03:19:43.500 077 12548.60 191.25 54740.30 88888.00 2015-03-18 03:19:43.625 077 12548.62 191.25 54740.30 88888.00 2015-03-18 03:19:43.750 077 12548.65 191.22 54740.30 88888.00 2015-03-18 03:19:43.875 077 12548.58 191.22 54740.32 88888.00 2015-03-18 03:19:44.000 077 12548.55 191.22 54740.30 88888.00 2015-03-18 03:19:44.125 077 12548.58 191.25 54740.30 88888.00 2015-03-18 03:19:44.250 077 12548.55 191.22 54740.35 88888.00 2015-03-18 03:19:44.375 077 12548.50 191.25 54740.35 88888.00 2015-03-18 03:19:44.500 077 12548.52 191.28 54740.38 88888.00 2015-03-18 03:19:44.625 077 12548.60 191.28 54740.38 88888.00 2015-03-18 03:19:44.750 077 12548.67 191.28 54740.35 88888.00 2015-03-18 03:19:44.875 077 12548.65 191.28 54740.38 88888.00 2015-03-18 03:19:45.000 077 12548.65 191.30 54740.43 88888.00 2015-03-18 03:19:45.125 077 12548.62 191.30 54740.45 88888.00 2015-03-18 03:19:45.250 077 12548.50 191.25 54740.43 88888.00 2015-03-18 03:19:45.375 077 12548.42 191.25 54740.38 88888.00 2015-03-18 03:19:45.500 077 12548.48 191.22 54740.40 88888.00 2015-03-18 03:19:45.625 077 12548.45 191.25 54740.40 88888.00 2015-03-18 03:19:45.750 077 12548.48 191.25 54740.47 88888.00 2015-03-18 03:19:45.875 077 12548.52 191.25 54740.50 88888.00 2015-03-18 03:19:46.000 077 12548.58 191.25 54740.50 88888.00 2015-03-18 03:19:46.125 077 12548.55 191.25 54740.50 88888.00 2015-03-18 03:19:46.250 077 12548.55 191.28 54740.50 88888.00 2015-03-18 03:19:46.375 077 12548.55 191.28 54740.53 88888.00 2015-03-18 03:19:46.500 077 12548.52 191.25 54740.50 88888.00 2015-03-18 03:19:46.625 077 12548.48 191.25 54740.53 88888.00 2015-03-18 03:19:46.750 077 12548.45 191.28 54740.55 88888.00 2015-03-18 03:19:46.875 077 12548.48 191.28 54740.55 88888.00 2015-03-18 03:19:47.000 077 12548.50 191.28 54740.53 88888.00 2015-03-18 03:19:47.125 077 12548.45 191.22 54740.57 88888.00 2015-03-18 03:19:47.250 077 12548.38 191.25 54740.57 88888.00 2015-03-18 03:19:47.375 077 12548.40 191.28 54740.55 88888.00 2015-03-18 03:19:47.500 077 12548.40 191.25 54740.55 88888.00 2015-03-18 03:19:47.625 077 12548.40 191.28 54740.57 88888.00 2015-03-18 03:19:47.750 077 12548.40 191.30 54740.60 88888.00 2015-03-18 03:19:47.875 077 12548.40 191.30 54740.60 88888.00 2015-03-18 03:19:48.000 077 12548.40 191.30 54740.62 88888.00 2015-03-18 03:19:48.125 077 12548.42 191.30 54740.65 88888.00 2015-03-18 03:19:48.250 077 12548.42 191.35 54740.65 88888.00 2015-03-18 03:19:48.375 077 12548.40 191.32 54740.68 88888.00 2015-03-18 03:19:48.500 077 12548.38 191.32 54740.68 88888.00 2015-03-18 03:19:48.625 077 12548.38 191.32 54740.70 88888.00 2015-03-18 03:19:48.750 077 12548.35 191.32 54740.68 88888.00 2015-03-18 03:19:48.875 077 12548.33 191.38 54740.70 88888.00 2015-03-18 03:19:49.000 077 12548.33 191.38 54740.70 88888.00 2015-03-18 03:19:49.125 077 12548.38 191.35 54740.75 88888.00 2015-03-18 03:19:49.250 077 12548.33 191.35 54740.72 88888.00 2015-03-18 03:19:49.375 077 12548.35 191.38 54740.72 88888.00 2015-03-18 03:19:49.500 077 12548.30 191.38 54740.75 88888.00 2015-03-18 03:19:49.625 077 12548.27 191.35 54740.75 88888.00 2015-03-18 03:19:49.750 077 12548.27 191.35 54740.75 88888.00 2015-03-18 03:19:49.875 077 12548.33 191.40 54740.72 88888.00 2015-03-18 03:19:50.000 077 12548.30 191.38 54740.75 88888.00 2015-03-18 03:19:50.125 077 12548.33 191.38 54740.78 88888.00 2015-03-18 03:19:50.250 077 12548.33 191.35 54740.75 88888.00 2015-03-18 03:19:50.375 077 12548.30 191.35 54740.75 88888.00 2015-03-18 03:19:50.500 077 12548.25 191.35 54740.78 88888.00 2015-03-18 03:19:50.625 077 12548.27 191.35 54740.80 88888.00 2015-03-18 03:19:50.750 077 12548.33 191.35 54740.80 88888.00 2015-03-18 03:19:50.875 077 12548.38 191.32 54740.80 88888.00 2015-03-18 03:19:51.000 077 12548.35 191.35 54740.82 88888.00 2015-03-18 03:19:51.125 077 12548.35 191.40 54740.85 88888.00 2015-03-18 03:19:51.250 077 12548.25 191.38 54740.85 88888.00 2015-03-18 03:19:51.375 077 12548.25 191.38 54740.82 88888.00 2015-03-18 03:19:51.500 077 12548.30 191.38 54740.85 88888.00 2015-03-18 03:19:51.625 077 12548.27 191.43 54740.85 88888.00 2015-03-18 03:19:51.750 077 12548.27 191.43 54740.85 88888.00 2015-03-18 03:19:51.875 077 12548.25 191.40 54740.88 88888.00 2015-03-18 03:19:52.000 077 12548.20 191.40 54740.85 88888.00 2015-03-18 03:19:52.125 077 12548.25 191.43 54740.88 88888.00 2015-03-18 03:19:52.250 077 12548.30 191.45 54740.88 88888.00 2015-03-18 03:19:52.375 077 12548.30 191.43 54740.88 88888.00 2015-03-18 03:19:52.500 077 12548.30 191.40 54740.88 88888.00 2015-03-18 03:19:52.625 077 12548.30 191.40 54740.90 88888.00 2015-03-18 03:19:52.750 077 12548.30 191.43 54740.88 88888.00 2015-03-18 03:19:52.875 077 12548.33 191.47 54740.93 88888.00 2015-03-18 03:19:53.000 077 12548.27 191.47 54740.93 88888.00 2015-03-18 03:19:53.125 077 12548.30 191.43 54740.93 88888.00 2015-03-18 03:19:53.250 077 12548.30 191.43 54740.95 88888.00 2015-03-18 03:19:53.375 077 12548.30 191.45 54740.95 88888.00 2015-03-18 03:19:53.500 077 12548.30 191.50 54740.97 88888.00 2015-03-18 03:19:53.625 077 12548.23 191.50 54740.95 88888.00 2015-03-18 03:19:53.750 077 12548.15 191.45 54740.97 88888.00 2015-03-18 03:19:53.875 077 12548.25 191.45 54741.00 88888.00 2015-03-18 03:19:54.000 077 12548.38 191.45 54741.00 88888.00 2015-03-18 03:19:54.125 077 12548.40 191.43 54740.97 88888.00 2015-03-18 03:19:54.250 077 12548.35 191.50 54740.97 88888.00 2015-03-18 03:19:54.375 077 12548.38 191.50 54741.00 88888.00 2015-03-18 03:19:54.500 077 12548.38 191.53 54741.00 88888.00 2015-03-18 03:19:54.625 077 12548.35 191.53 54741.00 88888.00 2015-03-18 03:19:54.750 077 12548.35 191.53 54741.00 88888.00 2015-03-18 03:19:54.875 077 12548.40 191.53 54741.00 88888.00 2015-03-18 03:19:55.000 077 12548.40 191.50 54741.00 88888.00 2015-03-18 03:19:55.125 077 12548.35 191.47 54741.03 88888.00 2015-03-18 03:19:55.250 077 12548.30 191.47 54741.00 88888.00 2015-03-18 03:19:55.375 077 12548.27 191.47 54741.00 88888.00 2015-03-18 03:19:55.500 077 12548.33 191.53 54741.05 88888.00 2015-03-18 03:19:55.625 077 12548.38 191.55 54741.05 88888.00 2015-03-18 03:19:55.750 077 12548.40 191.55 54741.05 88888.00 2015-03-18 03:19:55.875 077 12548.40 191.57 54741.05 88888.00 2015-03-18 03:19:56.000 077 12548.38 191.55 54741.05 88888.00 2015-03-18 03:19:56.125 077 12548.38 191.50 54741.05 88888.00 2015-03-18 03:19:56.250 077 12548.35 191.55 54741.07 88888.00 2015-03-18 03:19:56.375 077 12548.38 191.57 54741.10 88888.00 2015-03-18 03:19:56.500 077 12548.33 191.60 54741.10 88888.00 2015-03-18 03:19:56.625 077 12548.38 191.60 54741.12 88888.00 2015-03-18 03:19:56.750 077 12548.42 191.62 54741.15 88888.00 2015-03-18 03:19:56.875 077 12548.40 191.62 54741.15 88888.00 2015-03-18 03:19:57.000 077 12548.40 191.60 54741.15 88888.00 2015-03-18 03:19:57.125 077 12548.38 191.57 54741.18 88888.00 2015-03-18 03:19:57.250 077 12548.38 191.55 54741.18 88888.00 2015-03-18 03:19:57.375 077 12548.38 191.55 54741.15 88888.00 2015-03-18 03:19:57.500 077 12548.40 191.55 54741.15 88888.00 2015-03-18 03:19:57.625 077 12548.40 191.53 54741.15 88888.00 2015-03-18 03:19:57.750 077 12548.38 191.53 54741.15 88888.00 2015-03-18 03:19:57.875 077 12548.38 191.55 54741.18 88888.00 2015-03-18 03:19:58.000 077 12548.35 191.55 54741.18 88888.00 2015-03-18 03:19:58.125 077 12548.38 191.55 54741.20 88888.00 2015-03-18 03:19:58.250 077 12548.38 191.53 54741.25 88888.00 2015-03-18 03:19:58.375 077 12548.35 191.55 54741.22 88888.00 2015-03-18 03:19:58.500 077 12548.30 191.53 54741.20 88888.00 2015-03-18 03:19:58.625 077 12548.30 191.50 54741.20 88888.00 2015-03-18 03:19:58.750 077 12548.30 191.53 54741.22 88888.00 2015-03-18 03:19:58.875 077 12548.35 191.53 54741.25 88888.00 2015-03-18 03:19:59.000 077 12548.35 191.53 54741.25 88888.00 2015-03-18 03:19:59.125 077 12548.38 191.50 54741.28 88888.00 2015-03-18 03:19:59.250 077 12548.35 191.45 54741.25 88888.00 2015-03-18 03:19:59.375 077 12548.27 191.45 54741.28 88888.00 2015-03-18 03:19:59.500 077 12548.27 191.47 54741.28 88888.00 2015-03-18 03:19:59.625 077 12548.33 191.47 54741.32 88888.00 2015-03-18 03:19:59.750 077 12548.35 191.47 54741.35 88888.00 2015-03-18 03:19:59.875 077 12548.33 191.45 54741.32 88888.00 2015-03-18 03:20:00.000 077 12548.30 191.43 54741.32 88888.00 2015-03-18 03:20:00.125 077 12548.30 191.45 54741.35 88888.00 2015-03-18 03:20:00.250 077 12548.30 191.47 54741.38 88888.00 2015-03-18 03:20:00.375 077 12548.27 191.50 54741.40 88888.00 2015-03-18 03:20:00.500 077 12548.25 191.47 54741.40 88888.00 2015-03-18 03:20:00.625 077 12548.30 191.50 54741.40 88888.00 2015-03-18 03:20:00.750 077 12548.30 191.47 54741.43 88888.00 2015-03-18 03:20:00.875 077 12548.33 191.47 54741.45 88888.00 2015-03-18 03:20:01.000 077 12548.27 191.45 54741.40 88888.00 2015-03-18 03:20:01.125 077 12548.27 191.47 54741.43 88888.00 2015-03-18 03:20:01.250 077 12548.27 191.43 54741.45 88888.00 2015-03-18 03:20:01.375 077 12548.33 191.45 54741.45 88888.00 2015-03-18 03:20:01.500 077 12548.30 191.45 54741.45 88888.00 2015-03-18 03:20:01.625 077 12548.25 191.45 54741.45 88888.00 2015-03-18 03:20:01.750 077 12548.27 191.43 54741.47 88888.00 2015-03-18 03:20:01.875 077 12548.30 191.43 54741.50 88888.00 2015-03-18 03:20:02.000 077 12548.33 191.40 54741.50 88888.00 2015-03-18 03:20:02.125 077 12548.35 191.45 54741.53 88888.00 2015-03-18 03:20:02.250 077 12548.30 191.45 54741.53 88888.00 2015-03-18 03:20:02.375 077 12548.30 191.47 54741.50 88888.00 2015-03-18 03:20:02.500 077 12548.23 191.47 54741.53 88888.00 2015-03-18 03:20:02.625 077 12548.20 191.45 54741.53 88888.00 2015-03-18 03:20:02.750 077 12548.20 191.45 54741.53 88888.00 2015-03-18 03:20:02.875 077 12548.20 191.47 54741.53 88888.00 2015-03-18 03:20:03.000 077 12548.17 191.40 54741.53 88888.00 2015-03-18 03:20:03.125 077 12548.20 191.45 54741.55 88888.00 2015-03-18 03:20:03.250 077 12548.27 191.50 54741.57 88888.00 2015-03-18 03:20:03.375 077 12548.27 191.47 54741.60 88888.00 2015-03-18 03:20:03.500 077 12548.25 191.47 54741.55 88888.00 2015-03-18 03:20:03.625 077 12548.27 191.45 54741.57 88888.00 2015-03-18 03:20:03.750 077 12548.30 191.43 54741.57 88888.00 2015-03-18 03:20:03.875 077 12548.27 191.45 54741.57 88888.00 2015-03-18 03:20:04.000 077 12548.23 191.47 54741.60 88888.00 2015-03-18 03:20:04.125 077 12548.25 191.45 54741.60 88888.00 2015-03-18 03:20:04.250 077 12548.20 191.40 54741.60 88888.00 2015-03-18 03:20:04.375 077 12548.20 191.45 54741.60 88888.00 2015-03-18 03:20:04.500 077 12548.15 191.45 54741.60 88888.00 2015-03-18 03:20:04.625 077 12548.20 191.43 54741.62 88888.00 2015-03-18 03:20:04.750 077 12548.27 191.43 54741.62 88888.00 2015-03-18 03:20:04.875 077 12548.33 191.45 54741.62 88888.00 2015-03-18 03:20:05.000 077 12548.30 191.47 54741.65 88888.00 2015-03-18 03:20:05.125 077 12548.20 191.47 54741.65 88888.00 2015-03-18 03:20:05.250 077 12548.23 191.43 54741.65 88888.00 2015-03-18 03:20:05.375 077 12548.30 191.45 54741.65 88888.00 2015-03-18 03:20:05.500 077 12548.30 191.45 54741.62 88888.00 2015-03-18 03:20:05.625 077 12548.30 191.45 54741.65 88888.00 2015-03-18 03:20:05.750 077 12548.30 191.47 54741.72 88888.00 2015-03-18 03:20:05.875 077 12548.30 191.47 54741.70 88888.00 2015-03-18 03:20:06.000 077 12548.30 191.45 54741.68 88888.00 2015-03-18 03:20:06.125 077 12548.27 191.43 54741.68 88888.00 2015-03-18 03:20:06.250 077 12548.27 191.43 54741.68 88888.00 2015-03-18 03:20:06.375 077 12548.30 191.43 54741.70 88888.00 2015-03-18 03:20:06.500 077 12548.33 191.45 54741.70 88888.00 2015-03-18 03:20:06.625 077 12548.33 191.45 54741.75 88888.00 2015-03-18 03:20:06.750 077 12548.30 191.47 54741.75 88888.00 2015-03-18 03:20:06.875 077 12548.30 191.50 54741.80 88888.00 2015-03-18 03:20:07.000 077 12548.30 191.45 54741.75 88888.00 2015-03-18 03:20:07.125 077 12548.33 191.45 54741.75 88888.00 2015-03-18 03:20:07.250 077 12548.33 191.45 54741.78 88888.00 2015-03-18 03:20:07.375 077 12548.35 191.47 54741.80 88888.00 2015-03-18 03:20:07.500 077 12548.33 191.53 54741.80 88888.00 2015-03-18 03:20:07.625 077 12548.33 191.47 54741.80 88888.00 2015-03-18 03:20:07.750 077 12548.38 191.47 54741.80 88888.00 2015-03-18 03:20:07.875 077 12548.42 191.50 54741.82 88888.00 2015-03-18 03:20:08.000 077 12548.42 191.47 54741.82 88888.00 2015-03-18 03:20:08.125 077 12548.35 191.43 54741.80 88888.00 2015-03-18 03:20:08.250 077 12548.30 191.45 54741.85 88888.00 2015-03-18 03:20:08.375 077 12548.38 191.47 54741.88 88888.00 2015-03-18 03:20:08.500 077 12548.40 191.50 54741.88 88888.00 2015-03-18 03:20:08.625 077 12548.33 191.50 54741.82 88888.00 2015-03-18 03:20:08.750 077 12548.35 191.47 54741.85 88888.00 2015-03-18 03:20:08.875 077 12548.38 191.47 54741.85 88888.00 2015-03-18 03:20:09.000 077 12548.38 191.50 54741.90 88888.00 2015-03-18 03:20:09.125 077 12548.38 191.53 54741.90 88888.00 2015-03-18 03:20:09.250 077 12548.40 191.50 54741.88 88888.00 2015-03-18 03:20:09.375 077 12548.48 191.50 54741.93 88888.00 2015-03-18 03:20:09.500 077 12548.48 191.50 54741.93 88888.00 2015-03-18 03:20:09.625 077 12548.50 191.53 54741.90 88888.00 2015-03-18 03:20:09.750 077 12548.50 191.53 54741.93 88888.00 2015-03-18 03:20:09.875 077 12548.45 191.50 54741.97 88888.00 2015-03-18 03:20:10.000 077 12548.40 191.47 54741.97 88888.00 2015-03-18 03:20:10.125 077 12548.40 191.50 54741.97 88888.00 2015-03-18 03:20:10.250 077 12548.33 191.50 54741.97 88888.00 2015-03-18 03:20:10.375 077 12548.38 191.53 54741.97 88888.00 2015-03-18 03:20:10.500 077 12548.42 191.55 54741.97 88888.00 2015-03-18 03:20:10.625 077 12548.40 191.53 54741.97 88888.00 2015-03-18 03:20:10.750 077 12548.42 191.53 54742.00 88888.00 2015-03-18 03:20:10.875 077 12548.50 191.55 54742.03 88888.00 2015-03-18 03:20:11.000 077 12548.52 191.53 54742.03 88888.00 2015-03-18 03:20:11.125 077 12548.48 191.53 54742.00 88888.00 2015-03-18 03:20:11.250 077 12548.48 191.50 54742.03 88888.00 2015-03-18 03:20:11.375 077 12548.52 191.50 54742.03 88888.00 2015-03-18 03:20:11.500 077 12548.55 191.53 54742.05 88888.00 2015-03-18 03:20:11.625 077 12548.60 191.55 54742.05 88888.00 2015-03-18 03:20:11.750 077 12548.62 191.55 54742.03 88888.00 2015-03-18 03:20:11.875 077 12548.60 191.57 54742.07 88888.00 2015-03-18 03:20:12.000 077 12548.58 191.57 54742.12 88888.00 2015-03-18 03:20:12.125 077 12548.45 191.55 54742.07 88888.00 2015-03-18 03:20:12.250 077 12548.38 191.55 54742.10 88888.00 2015-03-18 03:20:12.375 077 12548.42 191.57 54742.10 88888.00 2015-03-18 03:20:12.500 077 12548.48 191.62 54742.12 88888.00 2015-03-18 03:20:12.625 077 12548.55 191.62 54742.15 88888.00 2015-03-18 03:20:12.750 077 12548.67 191.62 54742.12 88888.00 2015-03-18 03:20:12.875 077 12548.65 191.60 54742.12 88888.00 2015-03-18 03:20:13.000 077 12548.62 191.57 54742.12 88888.00 2015-03-18 03:20:13.125 077 12548.60 191.55 54742.12 88888.00 2015-03-18 03:20:13.250 077 12548.62 191.60 54742.18 88888.00 2015-03-18 03:20:13.375 077 12548.67 191.62 54742.18 88888.00 2015-03-18 03:20:13.500 077 12548.65 191.62 54742.20 88888.00 2015-03-18 03:20:13.625 077 12548.60 191.60 54742.22 88888.00 2015-03-18 03:20:13.750 077 12548.60 191.60 54742.22 88888.00 2015-03-18 03:20:13.875 077 12548.58 191.62 54742.22 88888.00 2015-03-18 03:20:14.000 077 12548.52 191.60 54742.25 88888.00 2015-03-18 03:20:14.125 077 12548.58 191.60 54742.25 88888.00 2015-03-18 03:20:14.250 077 12548.58 191.60 54742.28 88888.00 2015-03-18 03:20:14.375 077 12548.62 191.60 54742.32 88888.00 2015-03-18 03:20:14.500 077 12548.60 191.62 54742.30 88888.00 2015-03-18 03:20:14.625 077 12548.58 191.60 54742.28 88888.00 2015-03-18 03:20:14.750 077 12548.58 191.62 54742.30 88888.00 2015-03-18 03:20:14.875 077 12548.55 191.60 54742.32 88888.00 2015-03-18 03:20:15.000 077 12548.60 191.65 54742.32 88888.00 2015-03-18 03:20:15.125 077 12548.62 191.65 54742.32 88888.00 2015-03-18 03:20:15.250 077 12548.65 191.60 54742.30 88888.00 2015-03-18 03:20:15.375 077 12548.70 191.62 54742.35 88888.00 2015-03-18 03:20:15.500 077 12548.65 191.62 54742.35 88888.00 2015-03-18 03:20:15.625 077 12548.62 191.62 54742.35 88888.00 2015-03-18 03:20:15.750 077 12548.60 191.62 54742.38 88888.00 2015-03-18 03:20:15.875 077 12548.62 191.62 54742.38 88888.00 2015-03-18 03:20:16.000 077 12548.67 191.65 54742.38 88888.00 2015-03-18 03:20:16.125 077 12548.67 191.65 54742.40 88888.00 2015-03-18 03:20:16.250 077 12548.55 191.62 54742.40 88888.00 2015-03-18 03:20:16.375 077 12548.52 191.65 54742.40 88888.00 2015-03-18 03:20:16.500 077 12548.55 191.68 54742.43 88888.00 2015-03-18 03:20:16.625 077 12548.58 191.68 54742.43 88888.00 2015-03-18 03:20:16.750 077 12548.58 191.65 54742.43 88888.00 2015-03-18 03:20:16.875 077 12548.60 191.62 54742.43 88888.00 2015-03-18 03:20:17.000 077 12548.65 191.62 54742.45 88888.00 2015-03-18 03:20:17.125 077 12548.70 191.65 54742.47 88888.00 2015-03-18 03:20:17.250 077 12548.70 191.60 54742.47 88888.00 2015-03-18 03:20:17.375 077 12548.73 191.57 54742.47 88888.00 2015-03-18 03:20:17.500 077 12548.73 191.62 54742.47 88888.00 2015-03-18 03:20:17.625 077 12548.80 191.60 54742.50 88888.00 2015-03-18 03:20:17.750 077 12548.73 191.57 54742.47 88888.00 2015-03-18 03:20:17.875 077 12548.58 191.60 54742.50 88888.00 2015-03-18 03:20:18.000 077 12548.55 191.65 54742.50 88888.00 2015-03-18 03:20:18.125 077 12548.60 191.65 54742.53 88888.00 2015-03-18 03:20:18.250 077 12548.58 191.68 54742.57 88888.00 2015-03-18 03:20:18.375 077 12548.62 191.70 54742.57 88888.00 2015-03-18 03:20:18.500 077 12548.65 191.70 54742.60 88888.00 2015-03-18 03:20:18.625 077 12548.65 191.68 54742.60 88888.00 2015-03-18 03:20:18.750 077 12548.65 191.65 54742.62 88888.00 2015-03-18 03:20:18.875 077 12548.58 191.65 54742.60 88888.00 2015-03-18 03:20:19.000 077 12548.52 191.68 54742.60 88888.00 2015-03-18 03:20:19.125 077 12548.58 191.60 54742.60 88888.00 2015-03-18 03:20:19.250 077 12548.62 191.57 54742.62 88888.00 2015-03-18 03:20:19.375 077 12548.73 191.62 54742.65 88888.00 2015-03-18 03:20:19.500 077 12548.77 191.57 54742.62 88888.00 2015-03-18 03:20:19.625 077 12548.73 191.57 54742.60 88888.00 2015-03-18 03:20:19.750 077 12548.65 191.60 54742.62 88888.00 2015-03-18 03:20:19.875 077 12548.70 191.57 54742.65 88888.00 2015-03-18 03:20:20.000 077 12548.77 191.55 54742.62 88888.00 2015-03-18 03:20:20.125 077 12548.75 191.55 54742.65 88888.00 2015-03-18 03:20:20.250 077 12548.67 191.53 54742.68 88888.00 2015-03-18 03:20:20.375 077 12548.65 191.55 54742.70 88888.00 2015-03-18 03:20:20.500 077 12548.65 191.60 54742.70 88888.00 2015-03-18 03:20:20.625 077 12548.67 191.60 54742.70 88888.00 2015-03-18 03:20:20.750 077 12548.70 191.57 54742.75 88888.00 2015-03-18 03:20:20.875 077 12548.70 191.57 54742.78 88888.00 2015-03-18 03:20:21.000 077 12548.70 191.57 54742.80 88888.00 2015-03-18 03:20:21.125 077 12548.65 191.57 54742.80 88888.00 2015-03-18 03:20:21.250 077 12548.58 191.57 54742.80 88888.00 2015-03-18 03:20:21.375 077 12548.58 191.60 54742.78 88888.00 2015-03-18 03:20:21.500 077 12548.65 191.55 54742.80 88888.00 2015-03-18 03:20:21.625 077 12548.67 191.62 54742.82 88888.00 2015-03-18 03:20:21.750 077 12548.65 191.60 54742.80 88888.00 2015-03-18 03:20:21.875 077 12548.58 191.60 54742.82 88888.00 2015-03-18 03:20:22.000 077 12548.55 191.57 54742.85 88888.00 2015-03-18 03:20:22.125 077 12548.65 191.57 54742.85 88888.00 2015-03-18 03:20:22.250 077 12548.60 191.57 54742.85 88888.00 2015-03-18 03:20:22.375 077 12548.62 191.57 54742.82 88888.00 2015-03-18 03:20:22.500 077 12548.62 191.55 54742.85 88888.00 2015-03-18 03:20:22.625 077 12548.65 191.57 54742.88 88888.00 2015-03-18 03:20:22.750 077 12548.62 191.60 54742.90 88888.00 2015-03-18 03:20:22.875 077 12548.65 191.60 54742.90 88888.00 2015-03-18 03:20:23.000 077 12548.67 191.57 54742.88 88888.00 2015-03-18 03:20:23.125 077 12548.67 191.57 54742.88 88888.00 2015-03-18 03:20:23.250 077 12548.67 191.57 54742.88 88888.00 2015-03-18 03:20:23.375 077 12548.67 191.60 54742.88 88888.00 2015-03-18 03:20:23.500 077 12548.67 191.62 54742.90 88888.00 2015-03-18 03:20:23.625 077 12548.67 191.60 54742.90 88888.00 2015-03-18 03:20:23.750 077 12548.73 191.60 54742.90 88888.00 2015-03-18 03:20:23.875 077 12548.73 191.60 54742.90 88888.00 2015-03-18 03:20:24.000 077 12548.73 191.62 54742.93 88888.00 2015-03-18 03:20:24.125 077 12548.73 191.62 54742.95 88888.00 2015-03-18 03:20:24.250 077 12548.73 191.60 54742.95 88888.00 2015-03-18 03:20:24.375 077 12548.75 191.62 54742.95 88888.00 2015-03-18 03:20:24.500 077 12548.73 191.62 54743.00 88888.00 2015-03-18 03:20:24.625 077 12548.65 191.70 54743.00 88888.00 2015-03-18 03:20:24.750 077 12548.65 191.68 54743.00 88888.00 2015-03-18 03:20:24.875 077 12548.65 191.65 54742.97 88888.00 2015-03-18 03:20:25.000 077 12548.70 191.65 54742.97 88888.00 2015-03-18 03:20:25.125 077 12548.75 191.65 54743.03 88888.00 2015-03-18 03:20:25.250 077 12548.75 191.62 54743.03 88888.00 2015-03-18 03:20:25.375 077 12548.77 191.65 54743.05 88888.00 2015-03-18 03:20:25.500 077 12548.80 191.65 54743.03 88888.00 2015-03-18 03:20:25.625 077 12548.80 191.60 54743.03 88888.00 2015-03-18 03:20:25.750 077 12548.75 191.65 54743.05 88888.00 2015-03-18 03:20:25.875 077 12548.67 191.65 54743.05 88888.00 2015-03-18 03:20:26.000 077 12548.70 191.68 54743.05 88888.00 2015-03-18 03:20:26.125 077 12548.75 191.70 54743.07 88888.00 2015-03-18 03:20:26.250 077 12548.73 191.70 54743.07 88888.00 2015-03-18 03:20:26.375 077 12548.73 191.72 54743.10 88888.00 2015-03-18 03:20:26.500 077 12548.70 191.72 54743.10 88888.00 2015-03-18 03:20:26.625 077 12548.67 191.75 54743.12 88888.00 2015-03-18 03:20:26.750 077 12548.70 191.72 54743.12 88888.00 2015-03-18 03:20:26.875 077 12548.73 191.78 54743.10 88888.00 2015-03-18 03:20:27.000 077 12548.67 191.78 54743.12 88888.00 2015-03-18 03:20:27.125 077 12548.73 191.78 54743.12 88888.00 2015-03-18 03:20:27.250 077 12548.73 191.75 54743.15 88888.00 2015-03-18 03:20:27.375 077 12548.77 191.78 54743.18 88888.00 2015-03-18 03:20:27.500 077 12548.77 191.80 54743.20 88888.00 2015-03-18 03:20:27.625 077 12548.80 191.82 54743.20 88888.00 2015-03-18 03:20:27.750 077 12548.83 191.85 54743.18 88888.00 2015-03-18 03:20:27.875 077 12548.80 191.82 54743.18 88888.00 2015-03-18 03:20:28.000 077 12548.77 191.85 54743.18 88888.00 2015-03-18 03:20:28.125 077 12548.75 191.88 54743.18 88888.00 2015-03-18 03:20:28.250 077 12548.75 191.85 54743.20 88888.00 2015-03-18 03:20:28.375 077 12548.83 191.90 54743.20 88888.00 2015-03-18 03:20:28.500 077 12548.83 191.90 54743.22 88888.00 2015-03-18 03:20:28.625 077 12548.90 191.93 54743.25 88888.00 2015-03-18 03:20:28.750 077 12548.88 191.93 54743.28 88888.00 2015-03-18 03:20:28.875 077 12548.83 191.93 54743.25 88888.00 2015-03-18 03:20:29.000 077 12548.83 191.90 54743.28 88888.00 2015-03-18 03:20:29.125 077 12548.85 191.93 54743.30 88888.00 2015-03-18 03:20:29.250 077 12548.85 191.95 54743.25 88888.00 2015-03-18 03:20:29.375 077 12548.83 191.97 54743.30 88888.00 2015-03-18 03:20:29.500 077 12548.77 191.97 54743.28 88888.00 2015-03-18 03:20:29.625 077 12548.75 191.97 54743.30 88888.00 2015-03-18 03:20:29.750 077 12548.80 191.97 54743.28 88888.00 2015-03-18 03:20:29.875 077 12548.83 191.95 54743.30 88888.00 2015-03-18 03:20:30.000 077 12548.80 191.97 54743.30 88888.00 2015-03-18 03:20:30.125 077 12548.83 192.00 54743.32 88888.00 2015-03-18 03:20:30.250 077 12548.88 192.00 54743.30 88888.00 2015-03-18 03:20:30.375 077 12548.85 192.03 54743.30 88888.00 2015-03-18 03:20:30.500 077 12548.85 192.05 54743.35 88888.00 2015-03-18 03:20:30.625 077 12548.83 192.03 54743.35 88888.00 2015-03-18 03:20:30.750 077 12548.80 192.03 54743.35 88888.00 2015-03-18 03:20:30.875 077 12548.85 192.03 54743.32 88888.00 2015-03-18 03:20:31.000 077 12548.92 192.05 54743.35 88888.00 2015-03-18 03:20:31.125 077 12548.90 192.07 54743.38 88888.00 2015-03-18 03:20:31.250 077 12548.80 192.05 54743.40 88888.00 2015-03-18 03:20:31.375 077 12548.77 192.07 54743.40 88888.00 2015-03-18 03:20:31.500 077 12548.83 192.10 54743.38 88888.00 2015-03-18 03:20:31.625 077 12548.88 192.12 54743.40 88888.00 2015-03-18 03:20:31.750 077 12548.90 192.15 54743.43 88888.00 2015-03-18 03:20:31.875 077 12548.90 192.15 54743.40 88888.00 2015-03-18 03:20:32.000 077 12548.90 192.15 54743.45 88888.00 2015-03-18 03:20:32.125 077 12548.92 192.15 54743.43 88888.00 2015-03-18 03:20:32.250 077 12548.92 192.15 54743.45 88888.00 2015-03-18 03:20:32.375 077 12548.90 192.18 54743.45 88888.00 2015-03-18 03:20:32.500 077 12548.88 192.20 54743.47 88888.00 2015-03-18 03:20:32.625 077 12548.88 192.20 54743.50 88888.00 2015-03-18 03:20:32.750 077 12548.88 192.20 54743.47 88888.00 2015-03-18 03:20:32.875 077 12548.83 192.20 54743.45 88888.00 2015-03-18 03:20:33.000 077 12548.85 192.25 54743.50 88888.00 2015-03-18 03:20:33.125 077 12548.83 192.25 54743.55 88888.00 2015-03-18 03:20:33.250 077 12548.83 192.25 54743.55 88888.00 2015-03-18 03:20:33.375 077 12548.90 192.30 54743.53 88888.00 2015-03-18 03:20:33.500 077 12548.88 192.28 54743.50 88888.00 2015-03-18 03:20:33.625 077 12548.80 192.25 54743.47 88888.00 2015-03-18 03:20:33.750 077 12548.77 192.22 54743.50 88888.00 2015-03-18 03:20:33.875 077 12548.85 192.25 54743.55 88888.00 2015-03-18 03:20:34.000 077 12548.95 192.30 54743.57 88888.00 2015-03-18 03:20:34.125 077 12549.00 192.32 54743.60 88888.00 2015-03-18 03:20:34.250 077 12548.95 192.28 54743.57 88888.00 2015-03-18 03:20:34.375 077 12548.98 192.30 54743.55 88888.00 2015-03-18 03:20:34.500 077 12548.95 192.30 54743.57 88888.00 2015-03-18 03:20:34.625 077 12548.95 192.30 54743.57 88888.00 2015-03-18 03:20:34.750 077 12549.00 192.30 54743.60 88888.00 2015-03-18 03:20:34.875 077 12548.98 192.35 54743.60 88888.00 2015-03-18 03:20:35.000 077 12548.98 192.32 54743.60 88888.00 2015-03-18 03:20:35.125 077 12548.98 192.35 54743.62 88888.00 2015-03-18 03:20:35.250 077 12549.05 192.32 54743.65 88888.00 2015-03-18 03:20:35.375 077 12549.10 192.38 54743.65 88888.00 2015-03-18 03:20:35.500 077 12549.08 192.35 54743.62 88888.00 2015-03-18 03:20:35.625 077 12549.00 192.35 54743.60 88888.00 2015-03-18 03:20:35.750 077 12549.00 192.38 54743.68 88888.00 2015-03-18 03:20:35.875 077 12549.05 192.40 54743.62 88888.00 2015-03-18 03:20:36.000 077 12549.08 192.40 54743.68 88888.00 2015-03-18 03:20:36.125 077 12549.08 192.40 54743.68 88888.00 2015-03-18 03:20:36.250 077 12549.02 192.43 54743.65 88888.00 2015-03-18 03:20:36.375 077 12549.12 192.45 54743.70 88888.00 2015-03-18 03:20:36.500 077 12549.15 192.47 54743.70 88888.00 2015-03-18 03:20:36.625 077 12549.10 192.43 54743.68 88888.00 2015-03-18 03:20:36.750 077 12549.10 192.45 54743.72 88888.00 2015-03-18 03:20:36.875 077 12549.12 192.45 54743.78 88888.00 2015-03-18 03:20:37.000 077 12549.17 192.45 54743.78 88888.00 2015-03-18 03:20:37.125 077 12549.20 192.47 54743.78 88888.00 2015-03-18 03:20:37.250 077 12549.08 192.45 54743.75 88888.00 2015-03-18 03:20:37.375 077 12549.05 192.47 54743.72 88888.00 2015-03-18 03:20:37.500 077 12549.10 192.53 54743.78 88888.00 2015-03-18 03:20:37.625 077 12549.15 192.55 54743.80 88888.00 2015-03-18 03:20:37.750 077 12549.17 192.55 54743.78 88888.00 2015-03-18 03:20:37.875 077 12549.17 192.55 54743.78 88888.00 2015-03-18 03:20:38.000 077 12549.15 192.53 54743.80 88888.00 2015-03-18 03:20:38.125 077 12549.15 192.53 54743.80 88888.00 2015-03-18 03:20:38.250 077 12549.10 192.55 54743.82 88888.00 2015-03-18 03:20:38.375 077 12547.40 193.85 54746.15 88888.00 2015-03-18 03:20:38.500 077 12547.45 193.88 54746.18 88888.00 2015-03-18 03:20:38.625 077 12547.48 193.90 54746.15 88888.00 2015-03-18 03:20:38.750 077 12547.52 193.90 54746.15 88888.00 2015-03-18 03:20:38.875 077 12547.52 193.90 54746.15 88888.00 2015-03-18 03:20:39.000 077 12547.55 193.90 54746.18 88888.00 2015-03-18 03:20:39.125 077 12547.58 193.90 54746.20 88888.00 2015-03-18 03:20:39.250 077 12547.55 193.95 54746.20 88888.00 2015-03-18 03:20:39.375 077 12549.25 192.70 54743.90 88888.00 2015-03-18 03:20:39.500 077 12549.30 192.68 54743.90 88888.00 2015-03-18 03:20:39.625 077 12549.30 192.68 54743.88 88888.00 2015-03-18 03:20:39.750 077 12549.30 192.70 54743.90 88888.00 2015-03-18 03:20:39.875 077 12549.30 192.68 54743.93 88888.00 2015-03-18 03:20:40.000 077 12549.30 192.68 54743.95 88888.00 2015-03-18 03:20:40.125 077 12549.30 192.72 54743.97 88888.00 2015-03-18 03:20:40.250 077 12549.27 192.70 54743.93 88888.00 2015-03-18 03:20:40.375 077 12549.33 192.70 54743.93 88888.00 2015-03-18 03:20:40.500 077 12549.40 192.72 54743.95 88888.00 2015-03-18 03:20:40.625 077 12549.40 192.72 54743.97 88888.00 2015-03-18 03:20:40.750 077 12549.33 192.75 54743.95 88888.00 2015-03-18 03:20:40.875 077 12549.40 192.75 54743.97 88888.00 2015-03-18 03:20:41.000 077 12549.45 192.75 54744.00 88888.00 2015-03-18 03:20:41.125 077 12549.40 192.78 54743.97 88888.00 2015-03-18 03:20:41.250 077 12549.38 192.78 54744.00 88888.00 2015-03-18 03:20:41.375 077 12549.40 192.82 54744.00 88888.00 2015-03-18 03:20:41.500 077 12549.42 192.82 54744.03 88888.00 2015-03-18 03:20:41.625 077 12549.55 192.80 54744.03 88888.00 2015-03-18 03:20:41.750 077 12549.58 192.78 54744.00 88888.00 2015-03-18 03:20:41.875 077 12549.55 192.85 54744.00 88888.00 2015-03-18 03:20:42.000 077 12549.60 192.88 54744.03 88888.00 2015-03-18 03:20:42.125 077 12549.60 192.85 54744.03 88888.00 2015-03-18 03:20:42.250 077 12549.58 192.85 54744.05 88888.00 2015-03-18 03:20:42.375 077 12549.58 192.90 54744.03 88888.00 2015-03-18 03:20:42.500 077 12549.55 192.93 54744.03 88888.00 2015-03-18 03:20:42.625 077 12549.62 192.93 54744.03 88888.00 2015-03-18 03:20:42.750 077 12549.70 192.95 54744.05 88888.00 2015-03-18 03:20:42.875 077 12549.70 192.93 54744.10 88888.00 2015-03-18 03:20:43.000 077 12549.67 192.88 54744.05 88888.00 2015-03-18 03:20:43.125 077 12549.73 192.93 54744.07 88888.00 2015-03-18 03:20:43.250 077 12549.67 192.88 54744.07 88888.00 2015-03-18 03:20:43.375 077 12549.70 192.95 54744.10 88888.00 2015-03-18 03:20:43.500 077 12549.67 192.97 54744.10 88888.00 2015-03-18 03:20:43.625 077 12549.67 192.97 54744.07 88888.00 2015-03-18 03:20:43.750 077 12549.73 192.97 54744.10 88888.00 2015-03-18 03:20:43.875 077 12549.83 193.00 54744.10 88888.00 2015-03-18 03:20:44.000 077 12549.88 193.00 54744.10 88888.00 2015-03-18 03:20:44.125 077 12549.83 193.03 54744.10 88888.00 2015-03-18 03:20:44.250 077 12549.80 193.05 54744.15 88888.00 2015-03-18 03:20:44.375 077 12549.77 193.05 54744.15 88888.00 2015-03-18 03:20:44.500 077 12549.83 192.97 54744.15 88888.00 2015-03-18 03:20:44.625 077 12549.95 193.03 54744.15 88888.00 2015-03-18 03:20:44.750 077 12549.98 193.05 54744.15 88888.00 2015-03-18 03:20:44.875 077 12549.92 193.05 54744.15 88888.00 2015-03-18 03:20:45.000 077 12549.88 193.03 54744.15 88888.00 2015-03-18 03:20:45.125 077 12549.92 193.07 54744.18 88888.00 2015-03-18 03:20:45.250 077 12549.90 193.07 54744.20 88888.00 2015-03-18 03:20:45.375 077 12549.88 193.10 54744.18 88888.00 2015-03-18 03:20:45.500 077 12549.88 193.10 54744.18 88888.00 2015-03-18 03:20:45.625 077 12549.85 193.18 54744.20 88888.00 2015-03-18 03:20:45.750 077 12549.88 193.20 54744.22 88888.00 2015-03-18 03:20:45.875 077 12549.95 193.20 54744.22 88888.00 2015-03-18 03:20:46.000 077 12549.95 193.20 54744.22 88888.00 2015-03-18 03:20:46.125 077 12549.95 193.20 54744.22 88888.00 2015-03-18 03:20:46.250 077 12549.95 193.18 54744.22 88888.00 2015-03-18 03:20:46.375 077 12550.00 193.22 54744.25 88888.00 2015-03-18 03:20:46.500 077 12550.05 193.22 54744.28 88888.00 2015-03-18 03:20:46.625 077 12550.05 193.20 54744.28 88888.00 2015-03-18 03:20:46.750 077 12550.00 193.22 54744.28 88888.00 2015-03-18 03:20:46.875 077 12550.02 193.20 54744.25 88888.00 2015-03-18 03:20:47.000 077 12550.02 193.20 54744.28 88888.00 2015-03-18 03:20:47.125 077 12550.05 193.22 54744.28 88888.00 2015-03-18 03:20:47.250 077 12550.08 193.22 54744.30 88888.00 2015-03-18 03:20:47.375 077 12550.12 193.22 54744.28 88888.00 2015-03-18 03:20:47.500 077 12550.12 193.22 54744.30 88888.00 2015-03-18 03:20:47.625 077 12550.17 193.22 54744.30 88888.00 2015-03-18 03:20:47.750 077 12550.15 193.22 54744.30 88888.00 2015-03-18 03:20:47.875 077 12550.12 193.22 54744.32 88888.00 2015-03-18 03:20:48.000 077 12550.17 193.25 54744.38 88888.00 2015-03-18 03:20:48.125 077 12550.23 193.25 54744.40 88888.00 2015-03-18 03:20:48.250 077 12550.20 193.20 54744.40 88888.00 2015-03-18 03:20:48.375 077 12550.20 193.25 54744.40 88888.00 2015-03-18 03:20:48.500 077 12550.12 193.25 54744.38 88888.00 2015-03-18 03:20:48.625 077 12550.08 193.28 54744.38 88888.00 2015-03-18 03:20:48.750 077 12550.10 193.25 54744.38 88888.00 2015-03-18 03:20:48.875 077 12550.15 193.25 54744.38 88888.00 2015-03-18 03:20:49.000 077 12550.12 193.20 54744.38 88888.00 2015-03-18 03:20:49.125 077 12550.12 193.25 54744.40 88888.00 2015-03-18 03:20:49.250 077 12550.15 193.22 54744.43 88888.00 2015-03-18 03:20:49.375 077 12550.23 193.28 54744.45 88888.00 2015-03-18 03:20:49.500 077 12550.23 193.28 54744.45 88888.00 2015-03-18 03:20:49.625 077 12550.20 193.25 54744.45 88888.00 2015-03-18 03:20:49.750 077 12550.20 193.22 54744.45 88888.00 2015-03-18 03:20:49.875 077 12550.20 193.25 54744.47 88888.00 2015-03-18 03:20:50.000 077 12550.27 193.28 54744.47 88888.00 2015-03-18 03:20:50.125 077 12550.27 193.30 54744.45 88888.00 2015-03-18 03:20:50.250 077 12550.23 193.28 54744.43 88888.00 2015-03-18 03:20:50.375 077 12550.27 193.30 54744.45 88888.00 2015-03-18 03:20:50.500 077 12550.20 193.30 54744.45 88888.00 2015-03-18 03:20:50.625 077 12550.17 193.28 54744.45 88888.00 2015-03-18 03:20:50.750 077 12550.20 193.28 54744.47 88888.00 2015-03-18 03:20:50.875 077 12550.17 193.25 54744.47 88888.00 2015-03-18 03:20:51.000 077 12550.17 193.25 54744.45 88888.00 2015-03-18 03:20:51.125 077 12550.23 193.25 54744.47 88888.00 2015-03-18 03:20:51.250 077 12550.25 193.28 54744.50 88888.00 2015-03-18 03:20:51.375 077 12550.20 193.28 54744.47 88888.00 2015-03-18 03:20:51.500 077 12550.20 193.25 54744.50 88888.00 2015-03-18 03:20:51.625 077 12550.23 193.22 54744.50 88888.00 2015-03-18 03:20:51.750 077 12550.20 193.28 54744.53 88888.00 2015-03-18 03:20:51.875 077 12550.17 193.25 54744.53 88888.00 2015-03-18 03:20:52.000 077 12550.12 193.25 54744.53 88888.00 2015-03-18 03:20:52.125 077 12550.15 193.22 54744.55 88888.00 2015-03-18 03:20:52.250 077 12550.20 193.22 54744.55 88888.00 2015-03-18 03:20:52.375 077 12550.25 193.22 54744.53 88888.00 2015-03-18 03:20:52.500 077 12550.23 193.22 54744.55 88888.00 2015-03-18 03:20:52.625 077 12550.15 193.22 54744.55 88888.00 2015-03-18 03:20:52.750 077 12550.12 193.25 54744.57 88888.00 2015-03-18 03:20:52.875 077 12550.12 193.22 54744.57 88888.00 2015-03-18 03:20:53.000 077 12550.20 193.22 54744.60 88888.00 2015-03-18 03:20:53.125 077 12550.27 193.28 54744.68 88888.00 2015-03-18 03:20:53.250 077 12550.25 193.25 54744.70 88888.00 2015-03-18 03:20:53.375 077 12550.25 193.30 54744.68 88888.00 2015-03-18 03:20:53.500 077 12550.15 193.30 54744.68 88888.00 2015-03-18 03:20:53.625 077 12550.12 193.28 54744.65 88888.00 2015-03-18 03:20:53.750 077 12550.17 193.22 54744.68 88888.00 2015-03-18 03:20:53.875 077 12550.20 193.20 54744.68 88888.00 2015-03-18 03:20:54.000 077 12550.15 193.22 54744.70 88888.00 2015-03-18 03:20:54.125 077 12550.23 193.25 54744.72 88888.00 2015-03-18 03:20:54.250 077 12550.27 193.28 54744.72 88888.00 2015-03-18 03:20:54.375 077 12550.30 193.30 54744.70 88888.00 2015-03-18 03:20:54.500 077 12550.30 193.28 54744.72 88888.00 2015-03-18 03:20:54.625 077 12550.27 193.28 54744.75 88888.00 2015-03-18 03:20:54.750 077 12550.27 193.28 54744.78 88888.00 2015-03-18 03:20:54.875 077 12550.25 193.25 54744.75 88888.00 2015-03-18 03:20:55.000 077 12550.17 193.28 54744.75 88888.00 2015-03-18 03:20:55.125 077 12550.25 193.30 54744.75 88888.00 2015-03-18 03:20:55.250 077 12550.17 193.25 54744.75 88888.00 2015-03-18 03:20:55.375 077 12550.15 193.32 54744.78 88888.00 2015-03-18 03:20:55.500 077 12550.23 193.35 54744.78 88888.00 2015-03-18 03:20:55.625 077 12550.30 193.32 54744.78 88888.00 2015-03-18 03:20:55.750 077 12550.27 193.35 54744.80 88888.00 2015-03-18 03:20:55.875 077 12550.23 193.35 54744.82 88888.00 2015-03-18 03:20:56.000 077 12550.15 193.30 54744.78 88888.00 2015-03-18 03:20:56.125 077 12550.17 193.28 54744.80 88888.00 2015-03-18 03:20:56.250 077 12550.23 193.30 54744.80 88888.00 2015-03-18 03:20:56.375 077 12550.33 193.32 54744.80 88888.00 2015-03-18 03:20:56.500 077 12550.30 193.38 54744.82 88888.00 2015-03-18 03:20:56.625 077 12550.23 193.35 54744.80 88888.00 2015-03-18 03:20:56.750 077 12550.20 193.38 54744.82 88888.00 2015-03-18 03:20:56.875 077 12550.30 193.40 54744.85 88888.00 2015-03-18 03:20:57.000 077 12550.30 193.40 54744.85 88888.00 2015-03-18 03:20:57.125 077 12550.27 193.38 54744.88 88888.00 2015-03-18 03:20:57.250 077 12550.20 193.35 54744.85 88888.00 2015-03-18 03:20:57.375 077 12550.17 193.38 54744.85 88888.00 2015-03-18 03:20:57.500 077 12550.17 193.38 54744.85 88888.00 2015-03-18 03:20:57.625 077 12550.25 193.40 54744.88 88888.00 2015-03-18 03:20:57.750 077 12550.35 193.40 54744.90 88888.00 2015-03-18 03:20:57.875 077 12550.40 193.43 54744.90 88888.00 2015-03-18 03:20:58.000 077 12550.38 193.43 54744.90 88888.00 2015-03-18 03:20:58.125 077 12550.27 193.43 54744.90 88888.00 2015-03-18 03:20:58.250 077 12550.17 193.45 54744.90 88888.00 2015-03-18 03:20:58.375 077 12550.23 193.47 54744.95 88888.00 2015-03-18 03:20:58.500 077 12550.27 193.53 54744.95 88888.00 2015-03-18 03:20:58.625 077 12550.30 193.50 54744.93 88888.00 2015-03-18 03:20:58.750 077 12550.27 193.47 54744.93 88888.00 2015-03-18 03:20:58.875 077 12550.27 193.47 54744.97 88888.00 2015-03-18 03:20:59.000 077 12550.35 193.50 54745.00 88888.00 2015-03-18 03:20:59.125 077 12550.38 193.55 54745.03 88888.00 2015-03-18 03:20:59.250 077 12550.27 193.47 54745.00 88888.00 2015-03-18 03:20:59.375 077 12550.33 193.53 54744.93 88888.00 2015-03-18 03:20:59.500 077 12550.38 193.53 54744.95 88888.00 2015-03-18 03:20:59.625 077 12550.40 193.55 54745.00 88888.00 2015-03-18 03:20:59.750 077 12550.42 193.60 54745.03 88888.00 2015-03-18 03:20:59.875 077 12550.48 193.60 54745.03 88888.00 2015-03-18 03:21:00.000 077 12550.48 193.57 54745.05 88888.00 2015-03-18 03:21:00.125 077 12550.48 193.60 54745.05 88888.00 2015-03-18 03:21:00.250 077 12550.42 193.62 54745.03 88888.00 2015-03-18 03:21:00.375 077 12550.40 193.65 54745.03 88888.00 2015-03-18 03:21:00.500 077 12550.38 193.68 54745.05 88888.00 2015-03-18 03:21:00.625 077 12550.35 193.70 54745.07 88888.00 2015-03-18 03:21:00.750 077 12550.38 193.70 54745.07 88888.00 2015-03-18 03:21:00.875 077 12550.42 193.68 54745.10 88888.00 2015-03-18 03:21:01.000 077 12550.52 193.70 54745.10 88888.00 2015-03-18 03:21:01.125 077 12550.48 193.72 54745.12 88888.00 2015-03-18 03:21:01.250 077 12550.40 193.70 54745.15 88888.00 2015-03-18 03:21:01.375 077 12550.42 193.75 54745.15 88888.00 2015-03-18 03:21:01.500 077 12550.42 193.72 54745.12 88888.00 2015-03-18 03:21:01.625 077 12550.40 193.72 54745.15 88888.00 2015-03-18 03:21:01.750 077 12550.45 193.75 54745.10 88888.00 2015-03-18 03:21:01.875 077 12550.45 193.78 54745.15 88888.00 2015-03-18 03:21:02.000 077 12550.45 193.80 54745.18 88888.00 2015-03-18 03:21:02.125 077 12550.40 193.80 54745.20 88888.00 2015-03-18 03:21:02.250 077 12550.33 193.78 54745.18 88888.00 2015-03-18 03:21:02.375 077 12550.35 193.80 54745.18 88888.00 2015-03-18 03:21:02.500 077 12550.40 193.78 54745.18 88888.00 2015-03-18 03:21:02.625 077 12550.42 193.80 54745.22 88888.00 2015-03-18 03:21:02.750 077 12550.40 193.82 54745.22 88888.00 2015-03-18 03:21:02.875 077 12550.38 193.82 54745.22 88888.00 2015-03-18 03:21:03.000 077 12550.42 193.88 54745.20 88888.00 2015-03-18 03:21:03.125 077 12550.50 193.88 54745.22 88888.00 2015-03-18 03:21:03.250 077 12550.52 193.85 54745.22 88888.00 2015-03-18 03:21:03.375 077 12550.48 193.90 54745.25 88888.00 2015-03-18 03:21:03.500 077 12550.45 193.90 54745.22 88888.00 2015-03-18 03:21:03.625 077 12550.45 193.90 54745.22 88888.00 2015-03-18 03:21:03.750 077 12550.48 193.88 54745.25 88888.00 2015-03-18 03:21:03.875 077 12550.45 193.90 54745.25 88888.00 2015-03-18 03:21:04.000 077 12550.38 193.90 54745.28 88888.00 2015-03-18 03:21:04.125 077 12550.38 193.90 54745.30 88888.00 2015-03-18 03:21:04.250 077 12550.38 193.90 54745.32 88888.00 2015-03-18 03:21:04.375 077 12550.40 193.93 54745.30 88888.00 2015-03-18 03:21:04.500 077 12550.40 193.95 54745.32 88888.00 2015-03-18 03:21:04.625 077 12550.42 193.95 54745.32 88888.00 2015-03-18 03:21:04.750 077 12550.45 193.97 54745.38 88888.00 2015-03-18 03:21:04.875 077 12550.42 193.95 54745.38 88888.00 2015-03-18 03:21:05.000 077 12550.38 193.95 54745.32 88888.00 2015-03-18 03:21:05.125 077 12550.38 193.95 54745.35 88888.00 2015-03-18 03:21:05.250 077 12550.38 193.93 54745.38 88888.00 2015-03-18 03:21:05.375 077 12550.42 193.95 54745.35 88888.00 2015-03-18 03:21:05.500 077 12550.45 193.95 54745.38 88888.00 2015-03-18 03:21:05.625 077 12550.50 193.95 54745.40 88888.00 2015-03-18 03:21:05.750 077 12550.55 193.95 54745.40 88888.00 2015-03-18 03:21:05.875 077 12550.50 193.95 54745.43 88888.00 2015-03-18 03:21:06.000 077 12550.45 193.95 54745.43 88888.00 2015-03-18 03:21:06.125 077 12550.42 193.97 54745.43 88888.00 2015-03-18 03:21:06.250 077 12550.40 193.97 54745.45 88888.00 2015-03-18 03:21:06.375 077 12550.45 193.97 54745.45 88888.00 2015-03-18 03:21:06.500 077 12550.42 193.97 54745.50 88888.00 2015-03-18 03:21:06.625 077 12550.45 193.97 54745.53 88888.00 2015-03-18 03:21:06.750 077 12550.45 194.00 54745.53 88888.00 2015-03-18 03:21:06.875 077 12550.42 193.95 54745.53 88888.00 2015-03-18 03:21:07.000 077 12550.42 193.95 54745.50 88888.00 2015-03-18 03:21:07.125 077 12550.42 193.97 54745.55 88888.00 2015-03-18 03:21:07.250 077 12550.40 194.03 54745.55 88888.00 2015-03-18 03:21:07.375 077 12550.42 194.05 54745.55 88888.00 2015-03-18 03:21:07.500 077 12550.40 194.05 54745.55 88888.00 2015-03-18 03:21:07.625 077 12550.40 194.03 54745.57 88888.00 2015-03-18 03:21:07.750 077 12550.42 194.00 54745.60 88888.00 2015-03-18 03:21:07.875 077 12550.42 193.97 54745.60 88888.00 2015-03-18 03:21:08.000 077 12550.40 194.00 54745.57 88888.00 2015-03-18 03:21:08.125 077 12550.40 194.00 54745.60 88888.00 2015-03-18 03:21:08.250 077 12550.38 193.97 54745.62 88888.00 2015-03-18 03:21:08.375 077 12550.42 193.97 54745.60 88888.00 2015-03-18 03:21:08.500 077 12550.42 194.03 54745.62 88888.00 2015-03-18 03:21:08.625 077 12550.38 194.05 54745.65 88888.00 2015-03-18 03:21:08.750 077 12550.38 194.05 54745.68 88888.00 2015-03-18 03:21:08.875 077 12550.33 194.07 54745.68 88888.00 2015-03-18 03:21:09.000 077 12550.27 194.07 54745.70 88888.00 2015-03-18 03:21:09.125 077 12550.20 194.07 54745.72 88888.00 2015-03-18 03:21:09.250 077 12550.15 194.05 54745.72 88888.00 2015-03-18 03:21:09.375 077 12550.15 194.05 54745.72 88888.00 2015-03-18 03:21:09.500 077 12550.17 194.05 54745.72 88888.00 2015-03-18 03:21:09.625 077 12550.17 194.10 54745.75 88888.00 2015-03-18 03:21:09.750 077 12550.17 194.07 54745.78 88888.00 2015-03-18 03:21:09.875 077 12550.20 194.07 54745.75 88888.00 2015-03-18 03:21:10.000 077 12550.20 194.05 54745.78 88888.00 2015-03-18 03:21:10.125 077 12550.17 194.10 54745.80 88888.00 2015-03-18 03:21:10.250 077 12550.17 194.12 54745.82 88888.00 2015-03-18 03:21:10.375 077 12550.17 194.12 54745.85 88888.00 2015-03-18 03:21:10.500 077 12550.10 194.12 54745.82 88888.00 2015-03-18 03:21:10.625 077 12550.10 194.10 54745.82 88888.00 2015-03-18 03:21:10.750 077 12550.17 194.12 54745.85 88888.00 2015-03-18 03:21:10.875 077 12550.20 194.15 54745.88 88888.00 2015-03-18 03:21:11.000 077 12550.15 194.12 54745.88 88888.00 2015-03-18 03:21:11.125 077 12550.12 194.10 54745.88 88888.00 2015-03-18 03:21:11.250 077 12550.10 194.10 54745.88 88888.00 2015-03-18 03:21:11.375 077 12550.15 194.15 54745.88 88888.00 2015-03-18 03:21:11.500 077 12550.10 194.12 54745.90 88888.00 2015-03-18 03:21:11.625 077 12550.02 194.10 54745.90 88888.00 2015-03-18 03:21:11.750 077 12550.05 194.10 54745.93 88888.00 2015-03-18 03:21:11.875 077 12550.00 194.07 54745.97 88888.00 2015-03-18 03:21:12.000 077 12549.95 194.10 54745.97 88888.00 2015-03-18 03:21:12.125 077 12549.98 194.10 54745.97 88888.00 2015-03-18 03:21:12.250 077 12549.95 194.12 54746.00 88888.00 2015-03-18 03:21:12.375 077 12549.95 194.15 54746.03 88888.00 2015-03-18 03:21:12.500 077 12549.95 194.18 54746.05 88888.00 2015-03-18 03:21:12.625 077 12549.98 194.18 54746.05 88888.00 2015-03-18 03:21:12.750 077 12550.02 194.18 54746.07 88888.00 2015-03-18 03:21:12.875 077 12549.92 194.20 54746.05 88888.00 2015-03-18 03:21:13.000 077 12549.85 194.20 54746.07 88888.00 2015-03-18 03:21:13.125 077 12549.85 194.15 54746.07 88888.00 2015-03-18 03:21:13.250 077 12549.88 194.15 54746.10 88888.00 2015-03-18 03:21:13.375 077 12549.90 194.15 54746.10 88888.00 2015-03-18 03:21:13.500 077 12549.83 194.20 54746.12 88888.00 2015-03-18 03:21:13.625 077 12549.83 194.22 54746.12 88888.00 2015-03-18 03:21:13.750 077 12549.83 194.20 54746.12 88888.00 2015-03-18 03:21:13.875 077 12549.80 194.22 54746.15 88888.00 2015-03-18 03:21:14.000 077 12549.75 194.22 54746.20 88888.00 2015-03-18 03:21:14.125 077 12549.75 194.25 54746.20 88888.00 2015-03-18 03:21:14.250 077 12549.70 194.22 54746.20 88888.00 2015-03-18 03:21:14.375 077 12549.77 194.25 54746.22 88888.00 2015-03-18 03:21:14.500 077 12549.73 194.22 54746.22 88888.00 2015-03-18 03:21:14.625 077 12549.65 194.22 54746.22 88888.00 2015-03-18 03:21:14.750 077 12549.62 194.22 54746.25 88888.00 2015-03-18 03:21:14.875 077 12549.65 194.25 54746.28 88888.00 2015-03-18 03:21:15.000 077 12549.70 194.28 54746.25 88888.00 2015-03-18 03:21:15.125 077 12549.73 194.30 54746.28 88888.00 2015-03-18 03:21:15.250 077 12549.65 194.25 54746.30 88888.00 2015-03-18 03:21:15.375 077 12549.60 194.30 54746.30 88888.00 2015-03-18 03:21:15.500 077 12549.58 194.30 54746.30 88888.00 2015-03-18 03:21:15.625 077 12549.58 194.30 54746.32 88888.00 2015-03-18 03:21:15.750 077 12549.52 194.30 54746.35 88888.00 2015-03-18 03:21:15.875 077 12549.50 194.25 54746.35 88888.00 2015-03-18 03:21:16.000 077 12549.42 194.28 54746.32 88888.00 2015-03-18 03:21:16.125 077 12549.40 194.30 54746.35 88888.00 2015-03-18 03:21:16.250 077 12549.35 194.28 54746.38 88888.00 2015-03-18 03:21:16.375 077 12549.40 194.28 54746.35 88888.00 2015-03-18 03:21:16.500 077 12549.42 194.28 54746.38 88888.00 2015-03-18 03:21:16.625 077 12549.38 194.30 54746.40 88888.00 2015-03-18 03:21:16.750 077 12549.40 194.32 54746.40 88888.00 2015-03-18 03:21:16.875 077 12549.42 194.32 54746.43 88888.00 2015-03-18 03:21:17.000 077 12549.35 194.30 54746.40 88888.00 2015-03-18 03:21:17.125 077 12549.35 194.30 54746.43 88888.00 2015-03-18 03:21:17.250 077 12549.35 194.28 54746.45 88888.00 2015-03-18 03:21:17.375 077 12549.33 194.30 54746.47 88888.00 2015-03-18 03:21:17.500 077 12549.23 194.32 54746.45 88888.00 2015-03-18 03:21:17.625 077 12549.25 194.32 54746.47 88888.00 2015-03-18 03:21:17.750 077 12549.27 194.35 54746.47 88888.00 2015-03-18 03:21:17.875 077 12549.33 194.38 54746.50 88888.00 2015-03-18 03:21:18.000 077 12549.33 194.40 54746.53 88888.00 2015-03-18 03:21:18.125 077 12549.25 194.38 54746.55 88888.00 2015-03-18 03:21:18.250 077 12549.25 194.38 54746.53 88888.00 2015-03-18 03:21:18.375 077 12549.27 194.40 54746.50 88888.00 2015-03-18 03:21:18.500 077 12549.33 194.43 54746.55 88888.00 2015-03-18 03:21:18.625 077 12549.23 194.40 54746.55 88888.00 2015-03-18 03:21:18.750 077 12549.15 194.40 54746.55 88888.00 2015-03-18 03:21:18.875 077 12549.23 194.40 54746.57 88888.00 2015-03-18 03:21:19.000 077 12549.25 194.43 54746.57 88888.00 2015-03-18 03:21:19.125 077 12549.23 194.43 54746.60 88888.00 2015-03-18 03:21:19.250 077 12549.12 194.45 54746.62 88888.00 2015-03-18 03:21:19.375 077 12549.08 194.45 54746.62 88888.00 2015-03-18 03:21:19.500 077 12549.12 194.45 54746.65 88888.00 2015-03-18 03:21:19.625 077 12549.10 194.47 54746.62 88888.00 2015-03-18 03:21:19.750 077 12549.08 194.47 54746.62 88888.00 2015-03-18 03:21:19.875 077 12549.10 194.47 54746.65 88888.00 2015-03-18 03:21:20.000 077 12549.05 194.50 54746.65 88888.00 2015-03-18 03:21:20.125 077 12548.98 194.50 54746.65 88888.00 2015-03-18 03:21:20.250 077 12548.98 194.50 54746.70 88888.00 2015-03-18 03:21:20.375 077 12549.02 194.53 54746.70 88888.00 2015-03-18 03:21:20.500 077 12549.10 194.57 54746.72 88888.00 2015-03-18 03:21:20.625 077 12549.08 194.55 54746.72 88888.00 2015-03-18 03:21:20.750 077 12548.98 194.57 54746.70 88888.00 2015-03-18 03:21:20.875 077 12548.90 194.57 54746.70 88888.00 2015-03-18 03:21:21.000 077 12548.88 194.60 54746.70 88888.00 2015-03-18 03:21:21.125 077 12548.90 194.60 54746.72 88888.00 2015-03-18 03:21:21.250 077 12548.92 194.60 54746.75 88888.00 2015-03-18 03:21:21.375 077 12548.98 194.65 54746.78 88888.00 2015-03-18 03:21:21.500 077 12548.92 194.65 54746.80 88888.00 2015-03-18 03:21:21.625 077 12548.92 194.65 54746.80 88888.00 2015-03-18 03:21:21.750 077 12548.90 194.72 54746.80 88888.00 2015-03-18 03:21:21.875 077 12548.90 194.70 54746.82 88888.00 2015-03-18 03:21:22.000 077 12548.83 194.65 54746.78 88888.00 2015-03-18 03:21:22.125 077 12548.83 194.65 54746.82 88888.00 2015-03-18 03:21:22.250 077 12548.80 194.68 54746.85 88888.00 2015-03-18 03:21:22.375 077 12548.88 194.72 54746.85 88888.00 2015-03-18 03:21:22.500 077 12548.83 194.70 54746.88 88888.00 2015-03-18 03:21:22.625 077 12548.77 194.72 54746.85 88888.00 2015-03-18 03:21:22.750 077 12548.85 194.72 54746.90 88888.00 2015-03-18 03:21:22.875 077 12548.83 194.75 54746.93 88888.00 2015-03-18 03:21:23.000 077 12548.85 194.75 54746.90 88888.00 2015-03-18 03:21:23.125 077 12548.77 194.70 54746.90 88888.00 2015-03-18 03:21:23.250 077 12548.65 194.70 54746.90 88888.00 2015-03-18 03:21:23.375 077 12548.62 194.70 54746.90 88888.00 2015-03-18 03:21:23.500 077 12548.62 194.72 54746.95 88888.00 2015-03-18 03:21:23.625 077 12548.60 194.78 54746.93 88888.00 2015-03-18 03:21:23.750 077 12548.67 194.80 54746.97 88888.00 2015-03-18 03:21:23.875 077 12548.70 194.78 54747.00 88888.00 2015-03-18 03:21:24.000 077 12548.62 194.80 54747.00 88888.00 2015-03-18 03:21:24.125 077 12548.60 194.78 54747.05 88888.00 2015-03-18 03:21:24.250 077 12548.58 194.82 54747.03 88888.00 2015-03-18 03:21:24.375 077 12548.62 194.82 54747.05 88888.00 2015-03-18 03:21:24.500 077 12548.65 194.85 54747.07 88888.00 2015-03-18 03:21:24.625 077 12548.60 194.82 54747.05 88888.00 2015-03-18 03:21:24.750 077 12548.52 194.85 54747.05 88888.00 2015-03-18 03:21:24.875 077 12548.50 194.88 54747.03 88888.00 2015-03-18 03:21:25.000 077 12548.50 194.88 54747.05 88888.00 2015-03-18 03:21:25.125 077 12548.48 194.88 54747.05 88888.00 2015-03-18 03:21:25.250 077 12548.45 194.85 54747.10 88888.00 2015-03-18 03:21:25.375 077 12548.50 194.90 54747.10 88888.00 2015-03-18 03:21:25.500 077 12548.48 194.88 54747.10 88888.00 2015-03-18 03:21:25.625 077 12548.50 194.88 54747.10 88888.00 2015-03-18 03:21:25.750 077 12548.52 194.85 54747.12 88888.00 2015-03-18 03:21:25.875 077 12548.48 194.88 54747.15 88888.00 2015-03-18 03:21:26.000 077 12548.50 194.88 54747.15 88888.00 2015-03-18 03:21:26.125 077 12548.45 194.88 54747.18 88888.00 2015-03-18 03:21:26.250 077 12548.48 194.90 54747.18 88888.00 2015-03-18 03:21:26.375 077 12548.45 194.93 54747.20 88888.00 2015-03-18 03:21:26.500 077 12548.38 194.93 54747.18 88888.00 2015-03-18 03:21:26.625 077 12548.35 194.93 54747.18 88888.00 2015-03-18 03:21:26.750 077 12548.38 194.95 54747.20 88888.00 2015-03-18 03:21:26.875 077 12548.33 194.95 54747.20 88888.00 2015-03-18 03:21:27.000 077 12548.33 194.90 54747.18 88888.00 2015-03-18 03:21:27.125 077 12548.35 194.93 54747.22 88888.00 2015-03-18 03:21:27.250 077 12548.27 194.93 54747.25 88888.00 2015-03-18 03:21:27.375 077 12548.30 194.95 54747.28 88888.00 2015-03-18 03:21:27.500 077 12548.25 194.95 54747.28 88888.00 2015-03-18 03:21:27.625 077 12548.23 194.95 54747.28 88888.00 2015-03-18 03:21:27.750 077 12548.23 194.95 54747.30 88888.00 2015-03-18 03:21:27.875 077 12548.20 194.95 54747.30 88888.00 2015-03-18 03:21:28.000 077 12548.15 194.97 54747.32 88888.00 2015-03-18 03:21:28.125 077 12548.12 194.97 54747.35 88888.00 2015-03-18 03:21:28.250 077 12548.17 195.00 54747.35 88888.00 2015-03-18 03:21:28.375 077 12548.20 195.03 54747.38 88888.00 2015-03-18 03:21:28.500 077 12548.10 195.00 54747.38 88888.00 2015-03-18 03:21:28.625 077 12548.05 194.97 54747.38 88888.00 2015-03-18 03:21:28.750 077 12548.08 194.97 54747.40 88888.00 2015-03-18 03:21:28.875 077 12548.08 195.03 54747.43 88888.00 2015-03-18 03:21:29.000 077 12548.00 195.03 54747.45 88888.00 2015-03-18 03:21:29.125 077 12547.98 195.00 54747.43 88888.00 2015-03-18 03:21:29.250 077 12547.92 195.03 54747.45 88888.00 2015-03-18 03:21:29.375 077 12547.92 195.03 54747.45 88888.00 2015-03-18 03:21:29.500 077 12547.92 195.05 54747.47 88888.00 2015-03-18 03:21:29.625 077 12547.90 195.07 54747.50 88888.00 2015-03-18 03:21:29.750 077 12547.88 195.07 54747.55 88888.00 2015-03-18 03:21:29.875 077 12547.88 195.05 54747.53 88888.00 2015-03-18 03:21:30.000 077 12547.83 195.03 54747.53 88888.00 2015-03-18 03:21:30.125 077 12547.85 195.03 54747.53 88888.00 2015-03-18 03:21:30.250 077 12547.88 195.07 54747.55 88888.00 2015-03-18 03:21:30.375 077 12547.85 195.10 54747.57 88888.00 2015-03-18 03:21:30.500 077 12547.83 195.10 54747.57 88888.00 2015-03-18 03:21:30.625 077 12547.75 195.07 54747.57 88888.00 2015-03-18 03:21:30.750 077 12547.67 195.07 54747.60 88888.00 2015-03-18 03:21:30.875 077 12547.70 195.05 54747.60 88888.00 2015-03-18 03:21:31.000 077 12547.75 195.07 54747.60 88888.00 2015-03-18 03:21:31.125 077 12547.77 195.12 54747.65 88888.00 2015-03-18 03:21:31.250 077 12547.70 195.07 54747.62 88888.00 2015-03-18 03:21:31.375 077 12547.62 195.07 54747.62 88888.00 2015-03-18 03:21:31.500 077 12547.55 195.05 54747.62 88888.00 2015-03-18 03:21:31.625 077 12547.55 195.05 54747.65 88888.00 2015-03-18 03:21:31.750 077 12547.62 195.07 54747.65 88888.00 2015-03-18 03:21:31.875 077 12547.62 195.10 54747.68 88888.00 2015-03-18 03:21:32.000 077 12547.55 195.07 54747.70 88888.00 2015-03-18 03:21:32.125 077 12547.50 195.07 54747.72 88888.00 2015-03-18 03:21:32.250 077 12547.48 195.07 54747.72 88888.00 2015-03-18 03:21:32.375 077 12547.58 195.12 54747.72 88888.00 2015-03-18 03:21:32.500 077 12547.58 195.12 54747.72 88888.00 2015-03-18 03:21:32.625 077 12547.48 195.15 54747.72 88888.00 2015-03-18 03:21:32.750 077 12547.42 195.18 54747.75 88888.00 2015-03-18 03:21:32.875 077 12547.38 195.15 54747.75 88888.00 2015-03-18 03:21:33.000 077 12547.35 195.12 54747.78 88888.00 2015-03-18 03:21:33.125 077 12547.38 195.15 54747.80 88888.00 2015-03-18 03:21:33.250 077 12547.33 195.12 54747.82 88888.00 2015-03-18 03:21:33.375 077 12547.33 195.15 54747.82 88888.00 2015-03-18 03:21:33.500 077 12547.33 195.18 54747.85 88888.00 2015-03-18 03:21:33.625 077 12547.38 195.18 54747.88 88888.00 2015-03-18 03:21:33.750 077 12547.35 195.18 54747.88 88888.00 2015-03-18 03:21:33.875 077 12547.33 195.18 54747.88 88888.00 2015-03-18 03:21:34.000 077 12547.25 195.18 54747.85 88888.00 2015-03-18 03:21:34.125 077 12547.23 195.20 54747.90 88888.00 2015-03-18 03:21:34.250 077 12547.23 195.18 54747.90 88888.00 2015-03-18 03:21:34.375 077 12547.27 195.18 54747.93 88888.00 2015-03-18 03:21:34.500 077 12547.27 195.18 54747.93 88888.00 2015-03-18 03:21:34.625 077 12547.27 195.15 54747.90 88888.00 2015-03-18 03:21:34.750 077 12547.25 195.15 54747.90 88888.00 2015-03-18 03:21:34.875 077 12547.20 195.15 54747.93 88888.00 2015-03-18 03:21:35.000 077 12547.15 195.15 54747.93 88888.00 2015-03-18 03:21:35.125 077 12547.12 195.15 54747.95 88888.00 2015-03-18 03:21:35.250 077 12547.12 195.12 54747.97 88888.00 2015-03-18 03:21:35.375 077 12547.12 195.15 54747.95 88888.00 2015-03-18 03:21:35.500 077 12547.10 195.18 54747.97 88888.00 2015-03-18 03:21:35.625 077 12547.02 195.20 54748.00 88888.00 2015-03-18 03:21:35.750 077 12547.00 195.20 54748.00 88888.00 2015-03-18 03:21:35.875 077 12547.00 195.20 54748.00 88888.00 2015-03-18 03:21:36.000 077 12547.02 195.20 54747.97 88888.00 2015-03-18 03:21:36.125 077 12547.05 195.22 54748.00 88888.00 2015-03-18 03:21:36.250 077 12547.02 195.22 54748.00 88888.00 2015-03-18 03:21:36.375 077 12547.05 195.20 54748.05 88888.00 2015-03-18 03:21:36.500 077 12547.10 195.25 54748.07 88888.00 2015-03-18 03:21:36.625 077 12547.08 195.25 54748.07 88888.00 2015-03-18 03:21:36.750 077 12546.98 195.25 54748.05 88888.00 2015-03-18 03:21:36.875 077 12546.95 195.25 54748.10 88888.00 2015-03-18 03:21:37.000 077 12546.98 195.22 54748.07 88888.00 2015-03-18 03:21:37.125 077 12547.00 195.22 54748.05 88888.00 2015-03-18 03:21:37.250 077 12546.88 195.22 54748.07 88888.00 2015-03-18 03:21:37.375 077 12546.83 195.25 54748.07 88888.00 2015-03-18 03:21:37.500 077 12546.83 195.25 54748.10 88888.00 2015-03-18 03:21:37.625 077 12546.88 195.25 54748.10 88888.00 2015-03-18 03:21:37.750 077 12546.85 195.22 54748.10 88888.00 2015-03-18 03:21:37.875 077 12546.90 195.25 54748.10 88888.00 2015-03-18 03:21:38.000 077 12546.83 195.25 54748.15 88888.00 2015-03-18 03:21:38.125 077 12546.77 195.25 54748.18 88888.00 2015-03-18 03:21:38.250 077 12546.67 195.28 54748.20 88888.00 2015-03-18 03:21:38.375 077 12546.70 195.25 54748.20 88888.00 2015-03-18 03:21:38.500 077 12546.75 195.22 54748.20 88888.00 2015-03-18 03:21:38.625 077 12546.70 195.22 54748.20 88888.00 2015-03-18 03:21:38.750 077 12546.73 195.22 54748.25 88888.00 2015-03-18 03:21:38.875 077 12546.77 195.25 54748.25 88888.00 2015-03-18 03:21:39.000 077 12546.73 195.22 54748.28 88888.00 2015-03-18 03:21:39.125 077 12546.67 195.22 54748.25 88888.00 2015-03-18 03:21:39.250 077 12546.62 195.20 54748.30 88888.00 2015-03-18 03:21:39.375 077 12546.62 195.22 54748.28 88888.00 2015-03-18 03:21:39.500 077 12546.60 195.22 54748.28 88888.00 2015-03-18 03:21:39.625 077 12546.55 195.20 54748.28 88888.00 2015-03-18 03:21:39.750 077 12546.52 195.20 54748.30 88888.00 2015-03-18 03:21:39.875 077 12546.52 195.22 54748.30 88888.00 2015-03-18 03:21:40.000 077 12546.58 195.22 54748.30 88888.00 2015-03-18 03:21:40.125 077 12546.58 195.20 54748.30 88888.00 2015-03-18 03:21:40.250 077 12546.58 195.20 54748.32 88888.00 2015-03-18 03:21:40.375 077 12546.55 195.18 54748.32 88888.00 2015-03-18 03:21:40.500 077 12546.55 195.20 54748.38 88888.00 2015-03-18 03:21:40.625 077 12546.55 195.22 54748.38 88888.00 2015-03-18 03:21:40.750 077 12546.52 195.22 54748.40 88888.00 2015-03-18 03:21:40.875 077 12546.52 195.22 54748.40 88888.00 2015-03-18 03:21:41.000 077 12546.48 195.20 54748.40 88888.00 2015-03-18 03:21:41.125 077 12546.48 195.20 54748.40 88888.00 2015-03-18 03:21:41.250 077 12546.48 195.15 54748.38 88888.00 2015-03-18 03:21:41.375 077 12546.45 195.18 54748.40 88888.00 2015-03-18 03:21:41.500 077 12546.40 195.18 54748.40 88888.00 2015-03-18 03:21:41.625 077 12546.42 195.18 54748.43 88888.00 2015-03-18 03:21:41.750 077 12546.48 195.20 54748.43 88888.00 2015-03-18 03:21:41.875 077 12546.40 195.20 54748.43 88888.00 2015-03-18 03:21:42.000 077 12546.35 195.20 54748.47 88888.00 2015-03-18 03:21:42.125 077 12546.40 195.20 54748.47 88888.00 2015-03-18 03:21:42.250 077 12546.33 195.18 54748.47 88888.00 2015-03-18 03:21:42.375 077 12546.38 195.18 54748.50 88888.00 2015-03-18 03:21:42.500 077 12546.35 195.20 54748.53 88888.00 2015-03-18 03:21:42.625 077 12546.38 195.18 54748.55 88888.00 2015-03-18 03:21:42.750 077 12546.27 195.12 54748.55 88888.00 2015-03-18 03:21:42.875 077 12546.30 195.12 54748.55 88888.00 2015-03-18 03:21:43.000 077 12546.27 195.12 54748.57 88888.00 2015-03-18 03:21:43.125 077 12546.33 195.12 54748.57 88888.00 2015-03-18 03:21:43.250 077 12546.27 195.07 54748.57 88888.00 2015-03-18 03:21:43.375 077 12546.30 195.07 54748.57 88888.00 2015-03-18 03:21:43.500 077 12546.25 195.07 54748.57 88888.00 2015-03-18 03:21:43.625 077 12546.20 195.10 54748.62 88888.00 2015-03-18 03:21:43.750 077 12546.23 195.05 54748.62 88888.00 2015-03-18 03:21:43.875 077 12546.25 195.05 54748.60 88888.00 2015-03-18 03:21:44.000 077 12546.20 195.07 54748.62 88888.00 2015-03-18 03:21:44.125 077 12546.15 195.07 54748.65 88888.00 2015-03-18 03:21:44.250 077 12546.10 195.07 54748.70 88888.00 2015-03-18 03:21:44.375 077 12546.05 195.05 54748.68 88888.00 2015-03-18 03:21:44.500 077 12546.02 195.03 54748.68 88888.00 2015-03-18 03:21:44.625 077 12546.10 195.03 54748.68 88888.00 2015-03-18 03:21:44.750 077 12546.12 195.07 54748.68 88888.00 2015-03-18 03:21:44.875 077 12546.08 195.05 54748.70 88888.00 2015-03-18 03:21:45.000 077 12546.02 195.00 54748.70 88888.00 2015-03-18 03:21:45.125 077 12546.00 195.03 54748.72 88888.00 2015-03-18 03:21:45.250 077 12546.00 195.03 54748.75 88888.00 2015-03-18 03:21:45.375 077 12546.05 195.05 54748.72 88888.00 2015-03-18 03:21:45.500 077 12546.10 195.00 54748.75 88888.00 2015-03-18 03:21:45.625 077 12546.05 194.97 54748.72 88888.00 2015-03-18 03:21:45.750 077 12545.95 194.97 54748.75 88888.00 2015-03-18 03:21:45.875 077 12545.92 195.00 54748.75 88888.00 2015-03-18 03:21:46.000 077 12545.92 195.00 54748.78 88888.00 2015-03-18 03:21:46.125 077 12545.95 194.97 54748.80 88888.00 2015-03-18 03:21:46.250 077 12545.90 194.97 54748.82 88888.00 2015-03-18 03:21:46.375 077 12545.90 194.97 54748.82 88888.00 2015-03-18 03:21:46.500 077 12545.85 194.95 54748.80 88888.00 2015-03-18 03:21:46.625 077 12545.80 194.95 54748.82 88888.00 2015-03-18 03:21:46.750 077 12545.77 194.93 54748.82 88888.00 2015-03-18 03:21:46.875 077 12545.80 194.95 54748.85 88888.00 2015-03-18 03:21:47.000 077 12545.88 194.95 54748.88 88888.00 2015-03-18 03:21:47.125 077 12545.80 194.93 54748.88 88888.00 2015-03-18 03:21:47.250 077 12545.65 194.93 54748.88 88888.00 2015-03-18 03:21:47.375 077 12545.70 194.95 54748.93 88888.00 2015-03-18 03:21:47.500 077 12545.75 194.93 54748.93 88888.00 2015-03-18 03:21:47.625 077 12545.73 194.93 54748.93 88888.00 2015-03-18 03:21:47.750 077 12545.77 194.95 54748.93 88888.00 2015-03-18 03:21:47.875 077 12545.80 194.93 54748.95 88888.00 2015-03-18 03:21:48.000 077 12545.77 194.90 54748.95 88888.00 2015-03-18 03:21:48.125 077 12545.73 194.88 54748.97 88888.00 2015-03-18 03:21:48.250 077 12545.62 194.88 54748.97 88888.00 2015-03-18 03:21:48.375 077 12545.65 194.88 54748.95 88888.00 2015-03-18 03:21:48.500 077 12545.70 194.90 54748.97 88888.00 2015-03-18 03:21:48.625 077 12545.70 194.90 54749.00 88888.00 2015-03-18 03:21:48.750 077 12545.65 194.85 54749.03 88888.00 2015-03-18 03:21:48.875 077 12545.62 194.88 54749.00 88888.00 2015-03-18 03:21:49.000 077 12545.60 194.85 54749.00 88888.00 2015-03-18 03:21:49.125 077 12545.58 194.85 54749.03 88888.00 2015-03-18 03:21:49.250 077 12545.52 194.82 54749.03 88888.00 2015-03-18 03:21:49.375 077 12545.58 194.82 54749.05 88888.00 2015-03-18 03:21:49.500 077 12545.55 194.82 54749.05 88888.00 2015-03-18 03:21:49.625 077 12545.50 194.85 54749.05 88888.00 2015-03-18 03:21:49.750 077 12545.50 194.85 54749.07 88888.00 2015-03-18 03:21:49.875 077 12545.55 194.82 54749.07 88888.00 2015-03-18 03:21:50.000 077 12545.55 194.80 54749.05 88888.00 2015-03-18 03:21:50.125 077 12545.55 194.82 54749.07 88888.00 2015-03-18 03:21:50.250 077 12545.52 194.78 54749.05 88888.00 2015-03-18 03:21:50.375 077 12545.52 194.80 54749.10 88888.00 2015-03-18 03:21:50.500 077 12545.48 194.85 54749.12 88888.00 2015-03-18 03:21:50.625 077 12545.42 194.82 54749.12 88888.00 2015-03-18 03:21:50.750 077 12545.42 194.82 54749.12 88888.00 2015-03-18 03:21:50.875 077 12545.40 194.80 54749.12 88888.00 2015-03-18 03:21:51.000 077 12545.30 194.80 54749.12 88888.00 2015-03-18 03:21:51.125 077 12545.33 194.80 54749.12 88888.00 2015-03-18 03:21:51.250 077 12545.20 194.75 54749.12 88888.00 2015-03-18 03:21:51.375 077 12545.23 194.75 54749.12 88888.00 2015-03-18 03:21:51.500 077 12545.23 194.72 54749.12 88888.00 2015-03-18 03:21:51.625 077 12545.33 194.70 54749.12 88888.00 2015-03-18 03:21:51.750 077 12545.30 194.72 54749.15 88888.00 2015-03-18 03:21:51.875 077 12545.27 194.75 54749.15 88888.00 2015-03-18 03:21:52.000 077 12545.25 194.72 54749.12 88888.00 2015-03-18 03:21:52.125 077 12545.30 194.75 54749.18 88888.00 2015-03-18 03:21:52.250 077 12545.17 194.75 54749.20 88888.00 2015-03-18 03:21:52.375 077 12545.15 194.72 54749.20 88888.00 2015-03-18 03:21:52.500 077 12545.08 194.72 54749.20 88888.00 2015-03-18 03:21:52.625 077 12545.05 194.68 54749.20 88888.00 2015-03-18 03:21:52.750 077 12545.12 194.70 54749.22 88888.00 2015-03-18 03:21:52.875 077 12545.15 194.72 54749.22 88888.00 2015-03-18 03:21:53.000 077 12545.10 194.70 54749.22 88888.00 2015-03-18 03:21:53.125 077 12545.05 194.70 54749.25 88888.00 2015-03-18 03:21:53.250 077 12545.02 194.65 54749.25 88888.00 2015-03-18 03:21:53.375 077 12545.02 194.68 54749.25 88888.00 2015-03-18 03:21:53.500 077 12544.98 194.68 54749.28 88888.00 2015-03-18 03:21:53.625 077 12544.95 194.68 54749.30 88888.00 2015-03-18 03:21:53.750 077 12544.92 194.70 54749.30 88888.00 2015-03-18 03:21:53.875 077 12544.95 194.68 54749.28 88888.00 2015-03-18 03:21:54.000 077 12544.95 194.68 54749.32 88888.00 2015-03-18 03:21:54.125 077 12544.88 194.70 54749.32 88888.00 2015-03-18 03:21:54.250 077 12544.90 194.68 54749.32 88888.00 2015-03-18 03:21:54.375 077 12544.92 194.68 54749.32 88888.00 2015-03-18 03:21:54.500 077 12544.92 194.68 54749.38 88888.00 2015-03-18 03:21:54.625 077 12544.88 194.65 54749.38 88888.00 2015-03-18 03:21:54.750 077 12544.88 194.65 54749.40 88888.00 2015-03-18 03:21:54.875 077 12544.90 194.62 54749.40 88888.00 2015-03-18 03:21:55.000 077 12544.85 194.62 54749.38 88888.00 2015-03-18 03:21:55.125 077 12544.85 194.62 54749.40 88888.00 2015-03-18 03:21:55.250 077 12544.88 194.60 54749.38 88888.00 2015-03-18 03:21:55.375 077 12544.77 194.57 54749.40 88888.00 2015-03-18 03:21:55.500 077 12544.75 194.62 54749.43 88888.00 2015-03-18 03:21:55.625 077 12544.83 194.62 54749.45 88888.00 2015-03-18 03:21:55.750 077 12544.80 194.62 54749.43 88888.00 2015-03-18 03:21:55.875 077 12544.83 194.62 54749.43 88888.00 2015-03-18 03:21:56.000 077 12544.88 194.62 54749.43 88888.00 2015-03-18 03:21:56.125 077 12544.88 194.60 54749.47 88888.00 2015-03-18 03:21:56.250 077 12544.80 194.57 54749.47 88888.00 2015-03-18 03:21:56.375 077 12544.80 194.60 54749.45 88888.00 2015-03-18 03:21:56.500 077 12544.77 194.57 54749.45 88888.00 2015-03-18 03:21:56.625 077 12544.83 194.55 54749.47 88888.00 2015-03-18 03:21:56.750 077 12544.83 194.57 54749.47 88888.00 2015-03-18 03:21:56.875 077 12544.83 194.57 54749.50 88888.00 2015-03-18 03:21:57.000 077 12544.77 194.57 54749.50 88888.00 2015-03-18 03:21:57.125 077 12544.83 194.55 54749.50 88888.00 2015-03-18 03:21:57.250 077 12544.80 194.55 54749.47 88888.00 2015-03-18 03:21:57.375 077 12544.80 194.55 54749.53 88888.00 2015-03-18 03:21:57.500 077 12544.80 194.57 54749.53 88888.00 2015-03-18 03:21:57.625 077 12544.77 194.53 54749.53 88888.00 2015-03-18 03:21:57.750 077 12544.73 194.53 54749.55 88888.00 2015-03-18 03:21:57.875 077 12544.77 194.55 54749.55 88888.00 2015-03-18 03:21:58.000 077 12544.70 194.53 54749.53 88888.00 2015-03-18 03:21:58.125 077 12544.58 194.53 54749.55 88888.00 2015-03-18 03:21:58.250 077 12544.55 194.45 54749.55 88888.00 2015-03-18 03:21:58.375 077 12544.60 194.47 54749.55 88888.00 2015-03-18 03:21:58.500 077 12544.60 194.50 54749.60 88888.00 2015-03-18 03:21:58.625 077 12544.55 194.47 54749.57 88888.00 2015-03-18 03:21:58.750 077 12544.52 194.50 54749.57 88888.00 2015-03-18 03:21:58.875 077 12544.62 194.50 54749.57 88888.00 2015-03-18 03:21:59.000 077 12544.62 194.50 54749.60 88888.00 2015-03-18 03:21:59.125 077 12544.58 194.50 54749.60 88888.00 2015-03-18 03:21:59.250 077 12544.55 194.45 54749.60 88888.00 2015-03-18 03:21:59.375 077 12544.58 194.45 54749.60 88888.00 2015-03-18 03:21:59.500 077 12544.52 194.43 54749.60 88888.00 2015-03-18 03:21:59.625 077 12544.45 194.43 54749.62 88888.00 2015-03-18 03:21:59.750 077 12544.38 194.43 54749.65 88888.00 2015-03-18 03:21:59.875 077 12544.45 194.43 54749.68 88888.00 2015-03-18 03:22:00.000 077 12544.52 194.40 54749.65 88888.00 2015-03-18 03:22:00.125 077 12544.52 194.40 54749.65 88888.00 2015-03-18 03:22:00.250 077 12544.48 194.38 54749.65 88888.00 2015-03-18 03:22:00.375 077 12544.48 194.35 54749.65 88888.00 2015-03-18 03:22:00.500 077 12544.52 194.38 54749.68 88888.00 2015-03-18 03:22:00.625 077 12544.55 194.40 54749.72 88888.00 2015-03-18 03:22:00.750 077 12544.45 194.38 54749.70 88888.00 2015-03-18 03:22:00.875 077 12544.38 194.35 54749.68 88888.00 2015-03-18 03:22:01.000 077 12544.40 194.35 54749.68 88888.00 2015-03-18 03:22:01.125 077 12544.38 194.32 54749.70 88888.00 2015-03-18 03:22:01.250 077 12544.25 194.32 54749.70 88888.00 2015-03-18 03:22:01.375 077 12544.33 194.35 54749.72 88888.00 2015-03-18 03:22:01.500 077 12544.35 194.38 54749.72 88888.00 2015-03-18 03:22:01.625 077 12544.40 194.32 54749.75 88888.00 2015-03-18 03:22:01.750 077 12544.42 194.35 54749.75 88888.00 2015-03-18 03:22:01.875 077 12544.38 194.32 54749.72 88888.00 2015-03-18 03:22:02.000 077 12544.30 194.32 54749.72 88888.00 2015-03-18 03:22:02.125 077 12544.25 194.32 54749.75 88888.00 2015-03-18 03:22:02.250 077 12544.17 194.28 54749.78 88888.00 2015-03-18 03:22:02.375 077 12544.23 194.30 54749.78 88888.00 2015-03-18 03:22:02.500 077 12544.27 194.30 54749.80 88888.00 2015-03-18 03:22:02.625 077 12544.30 194.32 54749.82 88888.00 2015-03-18 03:22:02.750 077 12544.25 194.30 54749.85 88888.00 2015-03-18 03:22:02.875 077 12544.23 194.28 54749.82 88888.00 2015-03-18 03:22:03.000 077 12544.25 194.25 54749.82 88888.00 2015-03-18 03:22:03.125 077 12544.27 194.25 54749.85 88888.00 2015-03-18 03:22:03.250 077 12544.27 194.22 54749.80 88888.00 2015-03-18 03:22:03.375 077 12544.25 194.22 54749.82 88888.00 2015-03-18 03:22:03.500 077 12544.20 194.22 54749.82 88888.00 2015-03-18 03:22:03.625 077 12544.17 194.18 54749.85 88888.00 2015-03-18 03:22:03.750 077 12544.27 194.15 54749.88 88888.00 2015-03-18 03:22:03.875 077 12544.27 194.15 54749.88 88888.00 2015-03-18 03:22:04.000 077 12544.17 194.12 54749.88 88888.00 2015-03-18 03:22:04.125 077 12544.15 194.18 54749.88 88888.00 2015-03-18 03:22:04.250 077 12544.17 194.18 54749.88 88888.00 2015-03-18 03:22:04.375 077 12544.25 194.12 54749.88 88888.00 2015-03-18 03:22:04.500 077 12544.27 194.12 54749.90 88888.00 2015-03-18 03:22:04.625 077 12544.27 194.12 54749.88 88888.00 2015-03-18 03:22:04.750 077 12544.27 194.12 54749.88 88888.00 2015-03-18 03:22:04.875 077 12544.27 194.10 54749.93 88888.00 2015-03-18 03:22:05.000 077 12544.23 194.10 54749.95 88888.00 2015-03-18 03:22:05.125 077 12544.17 194.07 54749.93 88888.00 2015-03-18 03:22:05.250 077 12544.12 194.05 54749.95 88888.00 2015-03-18 03:22:05.375 077 12544.23 194.05 54749.93 88888.00 2015-03-18 03:22:05.500 077 12544.20 194.03 54749.97 88888.00 2015-03-18 03:22:05.625 077 12544.20 194.05 54749.97 88888.00 2015-03-18 03:22:05.750 077 12544.20 194.05 54749.97 88888.00 2015-03-18 03:22:05.875 077 12544.23 194.05 54750.00 88888.00 2015-03-18 03:22:06.000 077 12544.23 194.03 54749.97 88888.00 2015-03-18 03:22:06.125 077 12544.17 194.00 54749.97 88888.00 2015-03-18 03:22:06.250 077 12544.15 193.95 54749.97 88888.00 2015-03-18 03:22:06.375 077 12544.15 193.95 54749.95 88888.00 2015-03-18 03:22:06.500 077 12544.15 193.97 54750.00 88888.00 2015-03-18 03:22:06.625 077 12544.12 194.00 54750.03 88888.00 2015-03-18 03:22:06.750 077 12544.10 194.00 54750.03 88888.00 2015-03-18 03:22:06.875 077 12544.05 193.97 54750.03 88888.00 2015-03-18 03:22:07.000 077 12544.02 193.95 54750.03 88888.00 2015-03-18 03:22:07.125 077 12544.02 193.95 54750.05 88888.00 2015-03-18 03:22:07.250 077 12544.05 193.90 54750.03 88888.00 2015-03-18 03:22:07.375 077 12544.08 193.90 54750.05 88888.00 2015-03-18 03:22:07.500 077 12544.05 193.90 54750.05 88888.00 2015-03-18 03:22:07.625 077 12544.08 193.85 54750.05 88888.00 2015-03-18 03:22:07.750 077 12544.08 193.82 54750.07 88888.00 2015-03-18 03:22:07.875 077 12544.10 193.82 54750.10 88888.00 2015-03-18 03:22:08.000 077 12544.12 193.82 54750.07 88888.00 2015-03-18 03:22:08.125 077 12544.10 193.82 54750.10 88888.00 2015-03-18 03:22:08.250 077 12544.05 193.80 54750.12 88888.00 2015-03-18 03:22:08.375 077 12544.08 193.82 54750.07 88888.00 2015-03-18 03:22:08.500 077 12544.08 193.80 54750.07 88888.00 2015-03-18 03:22:08.625 077 12544.08 193.78 54750.07 88888.00 2015-03-18 03:22:08.750 077 12544.10 193.80 54750.12 88888.00 2015-03-18 03:22:08.875 077 12544.15 193.78 54750.12 88888.00 2015-03-18 03:22:09.000 077 12544.08 193.72 54750.15 88888.00 2015-03-18 03:22:09.125 077 12544.00 193.72 54750.15 88888.00 2015-03-18 03:22:09.250 077 12544.00 193.70 54750.18 88888.00 2015-03-18 03:22:09.375 077 12544.02 193.72 54750.10 88888.00 2015-03-18 03:22:09.500 077 12544.05 193.72 54750.10 88888.00 2015-03-18 03:22:09.625 077 12544.02 193.72 54750.15 88888.00 2015-03-18 03:22:09.750 077 12544.00 193.72 54750.20 88888.00 2015-03-18 03:22:09.875 077 12544.00 193.70 54750.20 88888.00 2015-03-18 03:22:10.000 077 12544.05 193.70 54750.22 88888.00 2015-03-18 03:22:10.125 077 12544.02 193.65 54750.22 88888.00 2015-03-18 03:22:10.250 077 12544.02 193.62 54750.22 88888.00 2015-03-18 03:22:10.375 077 12544.05 193.60 54750.20 88888.00 2015-03-18 03:22:10.500 077 12544.05 193.60 54750.22 88888.00 2015-03-18 03:22:10.625 077 12544.00 193.57 54750.22 88888.00 2015-03-18 03:22:10.750 077 12544.05 193.57 54750.20 88888.00 2015-03-18 03:22:10.875 077 12544.00 193.57 54750.22 88888.00 2015-03-18 03:22:11.000 077 12543.98 193.57 54750.22 88888.00 2015-03-18 03:22:11.125 077 12544.02 193.55 54750.28 88888.00 2015-03-18 03:22:11.250 077 12544.00 193.53 54750.28 88888.00 2015-03-18 03:22:11.375 077 12544.02 193.53 54750.25 88888.00 2015-03-18 03:22:11.500 077 12544.02 193.53 54750.25 88888.00 2015-03-18 03:22:11.625 077 12544.02 193.47 54750.28 88888.00 2015-03-18 03:22:11.750 077 12544.05 193.45 54750.28 88888.00 2015-03-18 03:22:11.875 077 12544.02 193.47 54750.30 88888.00 2015-03-18 03:22:12.000 077 12543.98 193.47 54750.28 88888.00 2015-03-18 03:22:12.125 077 12543.95 193.47 54750.30 88888.00 2015-03-18 03:22:12.250 077 12543.85 193.43 54750.30 88888.00 2015-03-18 03:22:12.375 077 12543.92 193.40 54750.32 88888.00 2015-03-18 03:22:12.500 077 12543.98 193.43 54750.32 88888.00 2015-03-18 03:22:12.625 077 12544.00 193.43 54750.30 88888.00 2015-03-18 03:22:12.750 077 12544.00 193.43 54750.30 88888.00 2015-03-18 03:22:12.875 077 12543.98 193.43 54750.30 88888.00 2015-03-18 03:22:13.000 077 12544.00 193.43 54750.30 88888.00 2015-03-18 03:22:13.125 077 12544.02 193.40 54750.35 88888.00 2015-03-18 03:22:13.250 077 12544.00 193.38 54750.38 88888.00 2015-03-18 03:22:13.375 077 12543.98 193.35 54750.35 88888.00 2015-03-18 03:22:13.500 077 12543.95 193.32 54750.38 88888.00 2015-03-18 03:22:13.625 077 12543.95 193.32 54750.35 88888.00 2015-03-18 03:22:13.750 077 12543.98 193.32 54750.35 88888.00 2015-03-18 03:22:13.875 077 12544.02 193.32 54750.38 88888.00 2015-03-18 03:22:14.000 077 12544.02 193.32 54750.38 88888.00 2015-03-18 03:22:14.125 077 12544.05 193.32 54750.40 88888.00 2015-03-18 03:22:14.250 077 12544.08 193.30 54750.40 88888.00 2015-03-18 03:22:14.375 077 12544.05 193.28 54750.40 88888.00 2015-03-18 03:22:14.500 077 12544.02 193.30 54750.43 88888.00 2015-03-18 03:22:14.625 077 12544.00 193.28 54750.40 88888.00 2015-03-18 03:22:14.750 077 12544.05 193.25 54750.43 88888.00 2015-03-18 03:22:14.875 077 12544.08 193.25 54750.43 88888.00 2015-03-18 03:22:15.000 077 12544.00 193.22 54750.43 88888.00 2015-03-18 03:22:15.125 077 12543.98 193.25 54750.43 88888.00 2015-03-18 03:22:15.250 077 12543.98 193.18 54750.43 88888.00 2015-03-18 03:22:15.375 077 12544.05 193.18 54750.40 88888.00 2015-03-18 03:22:15.500 077 12544.05 193.18 54750.40 88888.00 2015-03-18 03:22:15.625 077 12544.08 193.25 54750.45 88888.00 2015-03-18 03:22:15.750 077 12544.05 193.22 54750.47 88888.00 2015-03-18 03:22:15.875 077 12544.02 193.20 54750.45 88888.00 2015-03-18 03:22:16.000 077 12544.02 193.20 54750.45 88888.00 2015-03-18 03:22:16.125 077 12544.05 193.20 54750.47 88888.00 2015-03-18 03:22:16.250 077 12543.98 193.22 54750.47 88888.00 2015-03-18 03:22:16.375 077 12544.02 193.20 54750.50 88888.00 2015-03-18 03:22:16.500 077 12544.00 193.20 54750.50 88888.00 2015-03-18 03:22:16.625 077 12544.02 193.20 54750.50 88888.00 2015-03-18 03:22:16.750 077 12544.05 193.12 54750.50 88888.00 2015-03-18 03:22:16.875 077 12544.12 193.12 54750.53 88888.00 2015-03-18 03:22:17.000 077 12544.10 193.10 54750.53 88888.00 2015-03-18 03:22:17.125 077 12544.05 193.12 54750.53 88888.00 2015-03-18 03:22:17.250 077 12543.98 193.12 54750.55 88888.00 2015-03-18 03:22:17.375 077 12544.02 193.10 54750.57 88888.00 2015-03-18 03:22:17.500 077 12544.02 193.07 54750.55 88888.00 2015-03-18 03:22:17.625 077 12543.98 193.05 54750.55 88888.00 2015-03-18 03:22:17.750 077 12544.00 193.05 54750.57 88888.00 2015-03-18 03:22:17.875 077 12543.98 193.05 54750.57 88888.00 2015-03-18 03:22:18.000 077 12543.98 193.07 54750.62 88888.00 2015-03-18 03:22:18.125 077 12543.98 193.10 54750.62 88888.00 2015-03-18 03:22:18.250 077 12543.90 193.03 54750.60 88888.00 2015-03-18 03:22:18.375 077 12543.95 193.07 54750.60 88888.00 2015-03-18 03:22:18.500 077 12543.98 193.05 54750.65 88888.00 2015-03-18 03:22:18.625 077 12544.00 193.05 54750.62 88888.00 2015-03-18 03:22:18.750 077 12544.02 193.03 54750.65 88888.00 2015-03-18 03:22:18.875 077 12544.02 193.03 54750.65 88888.00 2015-03-18 03:22:19.000 077 12544.00 193.03 54750.62 88888.00 2015-03-18 03:22:19.125 077 12543.95 193.03 54750.65 88888.00 2015-03-18 03:22:19.250 077 12543.98 192.95 54750.68 88888.00 2015-03-18 03:22:19.375 077 12544.05 192.97 54750.62 88888.00 2015-03-18 03:22:19.500 077 12544.05 192.97 54750.65 88888.00 2015-03-18 03:22:19.625 077 12544.05 193.00 54750.65 88888.00 2015-03-18 03:22:19.750 077 12544.00 193.00 54750.62 88888.00 2015-03-18 03:22:19.875 077 12544.02 193.03 54750.65 88888.00 2015-03-18 03:22:20.000 077 12544.00 193.00 54750.68 88888.00 2015-03-18 03:22:20.125 077 12543.98 192.97 54750.68 88888.00 2015-03-18 03:22:20.250 077 12543.95 192.95 54750.68 88888.00 2015-03-18 03:22:20.375 077 12544.00 192.95 54750.65 88888.00 2015-03-18 03:22:20.500 077 12544.02 192.95 54750.65 88888.00 2015-03-18 03:22:20.625 077 12544.02 192.95 54750.65 88888.00 2015-03-18 03:22:20.750 077 12543.95 192.93 54750.68 88888.00 2015-03-18 03:22:20.875 077 12543.90 192.93 54750.68 88888.00 2015-03-18 03:22:21.000 077 12543.98 192.93 54750.68 88888.00 2015-03-18 03:22:21.125 077 12544.00 192.95 54750.68 88888.00 2015-03-18 03:22:21.250 077 12543.95 192.95 54750.70 88888.00 2015-03-18 03:22:21.375 077 12543.95 192.95 54750.70 88888.00 2015-03-18 03:22:21.500 077 12543.98 192.97 54750.68 88888.00 2015-03-18 03:22:21.625 077 12544.02 193.00 54750.70 88888.00 2015-03-18 03:22:21.750 077 12544.02 193.00 54750.72 88888.00 2015-03-18 03:22:21.875 077 12543.95 192.97 54750.70 88888.00 2015-03-18 03:22:22.000 077 12543.92 192.95 54750.72 88888.00 2015-03-18 03:22:22.125 077 12543.88 192.97 54750.78 88888.00 2015-03-18 03:22:22.250 077 12543.77 192.97 54750.78 88888.00 2015-03-18 03:22:22.375 077 12543.85 192.95 54750.75 88888.00 2015-03-18 03:22:22.500 077 12543.88 193.00 54750.78 88888.00 2015-03-18 03:22:22.625 077 12543.88 193.00 54750.78 88888.00 2015-03-18 03:22:22.750 077 12543.90 192.97 54750.75 88888.00 2015-03-18 03:22:22.875 077 12543.88 192.95 54750.75 88888.00 2015-03-18 03:22:23.000 077 12543.80 192.97 54750.78 88888.00 2015-03-18 03:22:23.125 077 12543.77 192.95 54750.80 88888.00 2015-03-18 03:22:23.250 077 12543.77 192.97 54750.80 88888.00 2015-03-18 03:22:23.375 077 12543.80 193.00 54750.80 88888.00 2015-03-18 03:22:23.500 077 12543.83 193.00 54750.80 88888.00 2015-03-18 03:22:23.625 077 12543.88 193.00 54750.82 88888.00 2015-03-18 03:22:23.750 077 12543.92 193.00 54750.85 88888.00 2015-03-18 03:22:23.875 077 12543.90 193.00 54750.82 88888.00 2015-03-18 03:22:24.000 077 12543.92 193.03 54750.82 88888.00 2015-03-18 03:22:24.125 077 12543.95 193.05 54750.82 88888.00 2015-03-18 03:22:24.250 077 12544.00 193.03 54750.80 88888.00 2015-03-18 03:22:24.375 077 12544.00 193.03 54750.80 88888.00 2015-03-18 03:22:24.500 077 12543.98 192.97 54750.80 88888.00 2015-03-18 03:22:24.625 077 12543.98 193.03 54750.82 88888.00 2015-03-18 03:22:24.750 077 12543.95 193.05 54750.85 88888.00 2015-03-18 03:22:24.875 077 12543.92 193.05 54750.85 88888.00 2015-03-18 03:22:25.000 077 12543.92 193.05 54750.85 88888.00 2015-03-18 03:22:25.125 077 12543.88 193.00 54750.85 88888.00 2015-03-18 03:22:25.250 077 12543.85 193.00 54750.85 88888.00 2015-03-18 03:22:25.375 077 12543.88 193.03 54750.85 88888.00 2015-03-18 03:22:25.500 077 12543.88 193.03 54750.85 88888.00 2015-03-18 03:22:25.625 077 12543.88 193.03 54750.88 88888.00 2015-03-18 03:22:25.750 077 12543.88 193.00 54750.88 88888.00 2015-03-18 03:22:25.875 077 12543.92 193.05 54750.90 88888.00 2015-03-18 03:22:26.000 077 12543.95 193.05 54750.93 88888.00 2015-03-18 03:22:26.125 077 12543.90 193.05 54750.93 88888.00 2015-03-18 03:22:26.250 077 12543.88 193.07 54750.93 88888.00 2015-03-18 03:22:26.375 077 12543.88 193.07 54750.88 88888.00 2015-03-18 03:22:26.500 077 12543.77 193.07 54750.88 88888.00 2015-03-18 03:22:26.625 077 12543.77 193.07 54750.88 88888.00 2015-03-18 03:22:26.750 077 12543.80 193.10 54750.90 88888.00 2015-03-18 03:22:26.875 077 12543.80 193.10 54750.90 88888.00 2015-03-18 03:22:27.000 077 12543.83 193.07 54750.90 88888.00 2015-03-18 03:22:27.125 077 12543.88 193.07 54750.93 88888.00 2015-03-18 03:22:27.250 077 12543.80 193.05 54750.93 88888.00 2015-03-18 03:22:27.375 077 12543.75 193.12 54750.95 88888.00 2015-03-18 03:22:27.500 077 12543.77 193.12 54750.95 88888.00 2015-03-18 03:22:27.625 077 12543.77 193.18 54750.95 88888.00 2015-03-18 03:22:27.750 077 12543.85 193.12 54750.95 88888.00 2015-03-18 03:22:27.875 077 12543.83 193.10 54750.93 88888.00 2015-03-18 03:22:28.000 077 12543.83 193.15 54750.93 88888.00 2015-03-18 03:22:28.125 077 12543.80 193.15 54750.95 88888.00 2015-03-18 03:22:28.250 077 12543.85 193.15 54750.93 88888.00 2015-03-18 03:22:28.375 077 12543.88 193.15 54750.95 88888.00 2015-03-18 03:22:28.500 077 12543.80 193.18 54750.90 88888.00 2015-03-18 03:22:28.625 077 12543.83 193.18 54750.93 88888.00 2015-03-18 03:22:28.750 077 12543.83 193.18 54750.97 88888.00 2015-03-18 03:22:28.875 077 12543.83 193.18 54750.95 88888.00 2015-03-18 03:22:29.000 077 12543.80 193.18 54750.95 88888.00 2015-03-18 03:22:29.125 077 12543.80 193.18 54750.93 88888.00 2015-03-18 03:22:29.250 077 12543.85 193.12 54750.97 88888.00 2015-03-18 03:22:29.375 077 12543.85 193.12 54750.97 88888.00 2015-03-18 03:22:29.500 077 12543.83 193.15 54750.97 88888.00 2015-03-18 03:22:29.625 077 12543.83 193.18 54750.95 88888.00 2015-03-18 03:22:29.750 077 12543.80 193.20 54750.97 88888.00 2015-03-18 03:22:29.875 077 12543.83 193.18 54750.95 88888.00 2015-03-18 03:22:30.000 077 12543.90 193.18 54750.95 88888.00 2015-03-18 03:22:30.125 077 12543.90 193.18 54750.95 88888.00 2015-03-18 03:22:30.250 077 12543.85 193.20 54750.95 88888.00 2015-03-18 03:22:30.375 077 12543.85 193.20 54750.93 88888.00 2015-03-18 03:22:30.500 077 12543.85 193.20 54750.93 88888.00 2015-03-18 03:22:30.625 077 12543.90 193.22 54750.95 88888.00 2015-03-18 03:22:30.750 077 12543.98 193.25 54750.97 88888.00 2015-03-18 03:22:30.875 077 12544.00 193.20 54750.93 88888.00 2015-03-18 03:22:31.000 077 12544.00 193.22 54750.95 88888.00 2015-03-18 03:22:31.125 077 12543.95 193.22 54750.95 88888.00 2015-03-18 03:22:31.250 077 12543.92 193.20 54750.97 88888.00 2015-03-18 03:22:31.375 077 12543.95 193.20 54750.97 88888.00 2015-03-18 03:22:31.500 077 12543.95 193.22 54751.00 88888.00 2015-03-18 03:22:31.625 077 12544.00 193.20 54751.03 88888.00 2015-03-18 03:22:31.750 077 12544.00 193.22 54751.00 88888.00 2015-03-18 03:22:31.875 077 12544.02 193.25 54750.97 88888.00 2015-03-18 03:22:32.000 077 12544.00 193.22 54750.97 88888.00 2015-03-18 03:22:32.125 077 12543.98 193.20 54750.97 88888.00 2015-03-18 03:22:32.250 077 12544.00 193.22 54750.97 88888.00 2015-03-18 03:22:32.375 077 12544.02 193.28 54750.95 88888.00 2015-03-18 03:22:32.500 077 12544.02 193.22 54750.95 88888.00 2015-03-18 03:22:32.625 077 12544.02 193.25 54750.93 88888.00 2015-03-18 03:22:32.750 077 12544.00 193.22 54750.95 88888.00 2015-03-18 03:22:32.875 077 12543.95 193.25 54750.95 88888.00 2015-03-18 03:22:33.000 077 12543.92 193.28 54751.00 88888.00 2015-03-18 03:22:33.125 077 12543.95 193.28 54751.00 88888.00 2015-03-18 03:22:33.250 077 12543.98 193.25 54750.97 88888.00 2015-03-18 03:22:33.375 077 12543.98 193.22 54750.95 88888.00 2015-03-18 03:22:33.500 077 12543.98 193.28 54750.97 88888.00 2015-03-18 03:22:33.625 077 12543.98 193.30 54751.00 88888.00 2015-03-18 03:22:33.750 077 12543.98 193.32 54751.00 88888.00 2015-03-18 03:22:33.875 077 12544.05 193.28 54751.00 88888.00 2015-03-18 03:22:34.000 077 12544.02 193.28 54750.97 88888.00 2015-03-18 03:22:34.125 077 12543.98 193.30 54751.00 88888.00 2015-03-18 03:22:34.250 077 12543.92 193.28 54751.00 88888.00 2015-03-18 03:22:34.375 077 12544.02 193.28 54751.00 88888.00 2015-03-18 03:22:34.500 077 12544.05 193.30 54751.00 88888.00 2015-03-18 03:22:34.625 077 12544.05 193.28 54751.00 88888.00 2015-03-18 03:22:34.750 077 12544.08 193.30 54750.97 88888.00 2015-03-18 03:22:34.875 077 12544.12 193.30 54751.00 88888.00 2015-03-18 03:22:35.000 077 12544.12 193.28 54750.97 88888.00 2015-03-18 03:22:35.125 077 12544.17 193.28 54750.97 88888.00 2015-03-18 03:22:35.250 077 12544.10 193.25 54751.00 88888.00 2015-03-18 03:22:35.375 077 12544.08 193.28 54750.97 88888.00 2015-03-18 03:22:35.500 077 12544.08 193.25 54750.97 88888.00 2015-03-18 03:22:35.625 077 12544.12 193.28 54750.97 88888.00 2015-03-18 03:22:35.750 077 12544.15 193.30 54751.00 88888.00 2015-03-18 03:22:35.875 077 12544.12 193.30 54751.00 88888.00 2015-03-18 03:22:36.000 077 12544.12 193.32 54750.97 88888.00 2015-03-18 03:22:36.125 077 12544.12 193.30 54751.00 88888.00 2015-03-18 03:22:36.250 077 12544.08 193.32 54751.00 88888.00 2015-03-18 03:22:36.375 077 12544.08 193.35 54750.97 88888.00 2015-03-18 03:22:36.500 077 12544.08 193.30 54750.97 88888.00 2015-03-18 03:22:36.625 077 12544.15 193.30 54750.97 88888.00 2015-03-18 03:22:36.750 077 12544.17 193.32 54751.03 88888.00 2015-03-18 03:22:36.875 077 12544.17 193.32 54751.03 88888.00 2015-03-18 03:22:37.000 077 12544.08 193.28 54751.03 88888.00 2015-03-18 03:22:37.125 077 12544.05 193.30 54751.03 88888.00 2015-03-18 03:22:37.250 077 12543.95 193.28 54751.03 88888.00 2015-03-18 03:22:37.375 077 12543.98 193.32 54751.05 88888.00 2015-03-18 03:22:37.500 077 12544.02 193.38 54751.03 88888.00 2015-03-18 03:22:37.625 077 12544.02 193.35 54751.03 88888.00 2015-03-18 03:22:37.750 077 12544.08 193.32 54751.00 88888.00 2015-03-18 03:22:37.875 077 12544.15 193.35 54751.00 88888.00 2015-03-18 03:22:38.000 077 12544.08 193.35 54751.00 88888.00 2015-03-18 03:22:38.125 077 12544.02 193.35 54751.00 88888.00 2015-03-18 03:22:38.250 077 12544.02 193.35 54751.00 88888.00 2015-03-18 03:22:38.375 077 12544.02 193.38 54751.00 88888.00 2015-03-18 03:22:38.500 077 12544.02 193.32 54751.00 88888.00 2015-03-18 03:22:38.625 077 12543.98 193.35 54750.97 88888.00 2015-03-18 03:22:38.750 077 12543.98 193.38 54750.97 88888.00 2015-03-18 03:22:38.875 077 12544.00 193.38 54750.97 88888.00 2015-03-18 03:22:39.000 077 12543.95 193.32 54751.00 88888.00 2015-03-18 03:22:39.125 077 12543.95 193.38 54751.00 88888.00 2015-03-18 03:22:39.250 077 12543.98 193.35 54751.00 88888.00 2015-03-18 03:22:39.375 077 12543.98 193.35 54751.03 88888.00 2015-03-18 03:22:39.500 077 12543.95 193.38 54751.03 88888.00 2015-03-18 03:22:39.625 077 12543.95 193.40 54751.03 88888.00 2015-03-18 03:22:39.750 077 12544.00 193.43 54751.00 88888.00 2015-03-18 03:22:39.875 077 12543.98 193.43 54751.03 88888.00 2015-03-18 03:22:40.000 077 12543.98 193.40 54751.03 88888.00 2015-03-18 03:22:40.125 077 12543.98 193.43 54751.00 88888.00 2015-03-18 03:22:40.250 077 12543.98 193.40 54751.03 88888.00 2015-03-18 03:22:40.375 077 12543.98 193.38 54751.05 88888.00 2015-03-18 03:22:40.500 077 12543.92 193.40 54751.03 88888.00 2015-03-18 03:22:40.625 077 12543.92 193.40 54751.00 88888.00 2015-03-18 03:22:40.750 077 12543.92 193.43 54751.00 88888.00 2015-03-18 03:22:40.875 077 12543.92 193.43 54751.03 88888.00 2015-03-18 03:22:41.000 077 12543.92 193.43 54751.03 88888.00 2015-03-18 03:22:41.125 077 12543.92 193.38 54751.00 88888.00 2015-03-18 03:22:41.250 077 12543.95 193.40 54750.97 88888.00 2015-03-18 03:22:41.375 077 12543.98 193.43 54751.00 88888.00 2015-03-18 03:22:41.500 077 12543.98 193.43 54750.95 88888.00 2015-03-18 03:22:41.625 077 12543.92 193.40 54750.95 88888.00 2015-03-18 03:22:41.750 077 12543.95 193.40 54750.97 88888.00 2015-03-18 03:22:41.875 077 12543.95 193.40 54751.00 88888.00 2015-03-18 03:22:42.000 077 12543.98 193.40 54751.00 88888.00 2015-03-18 03:22:42.125 077 12544.02 193.43 54751.03 88888.00 2015-03-18 03:22:42.250 077 12543.95 193.40 54751.03 88888.00 2015-03-18 03:22:42.375 077 12543.98 193.40 54751.00 88888.00 2015-03-18 03:22:42.500 077 12543.95 193.38 54750.97 88888.00 2015-03-18 03:22:42.625 077 12543.92 193.43 54750.95 88888.00 2015-03-18 03:22:42.750 077 12544.00 193.47 54751.00 88888.00 2015-03-18 03:22:42.875 077 12544.00 193.47 54751.03 88888.00 2015-03-18 03:22:43.000 077 12543.92 193.43 54751.03 88888.00 2015-03-18 03:22:43.125 077 12543.98 193.47 54751.05 88888.00 2015-03-18 03:22:43.250 077 12543.98 193.45 54751.03 88888.00 2015-03-18 03:22:43.375 077 12543.98 193.45 54751.00 88888.00 2015-03-18 03:22:43.500 077 12543.98 193.43 54750.97 88888.00 2015-03-18 03:22:43.625 077 12543.95 193.45 54750.95 88888.00 2015-03-18 03:22:43.750 077 12543.92 193.45 54750.95 88888.00 2015-03-18 03:22:43.875 077 12543.90 193.45 54751.00 88888.00 2015-03-18 03:22:44.000 077 12543.98 193.45 54750.97 88888.00 2015-03-18 03:22:44.125 077 12543.98 193.47 54750.95 88888.00 2015-03-18 03:22:44.250 077 12543.98 193.47 54750.95 88888.00 2015-03-18 03:22:44.375 077 12544.00 193.45 54751.00 88888.00 2015-03-18 03:22:44.500 077 12544.02 193.47 54750.97 88888.00 2015-03-18 03:22:44.625 077 12544.08 193.47 54750.95 88888.00 2015-03-18 03:22:44.750 077 12544.12 193.50 54750.97 88888.00 2015-03-18 03:22:44.875 077 12544.10 193.53 54751.00 88888.00 2015-03-18 03:22:45.000 077 12544.08 193.53 54750.97 88888.00 2015-03-18 03:22:45.125 077 12544.10 193.53 54750.95 88888.00 2015-03-18 03:22:45.250 077 12544.08 193.50 54750.95 88888.00 2015-03-18 03:22:45.375 077 12544.08 193.55 54750.93 88888.00 2015-03-18 03:22:45.500 077 12544.05 193.55 54750.93 88888.00 2015-03-18 03:22:45.625 077 12544.08 193.55 54750.93 88888.00 2015-03-18 03:22:45.750 077 12544.05 193.57 54750.93 88888.00 2015-03-18 03:22:45.875 077 12544.05 193.57 54750.90 88888.00 2015-03-18 03:22:46.000 077 12544.12 193.57 54750.90 88888.00 2015-03-18 03:22:46.125 077 12544.12 193.57 54750.93 88888.00 2015-03-18 03:22:46.250 077 12544.10 193.60 54750.93 88888.00 2015-03-18 03:22:46.375 077 12544.15 193.57 54750.90 88888.00 2015-03-18 03:22:46.500 077 12544.15 193.57 54750.88 88888.00 2015-03-18 03:22:46.625 077 12544.15 193.60 54750.88 88888.00 2015-03-18 03:22:46.750 077 12544.12 193.60 54750.85 88888.00 2015-03-18 03:22:46.875 077 12544.15 193.62 54750.88 88888.00 2015-03-18 03:22:47.000 077 12544.25 193.65 54750.88 88888.00 2015-03-18 03:22:47.125 077 12544.33 193.62 54750.85 88888.00 2015-03-18 03:22:47.250 077 12544.25 193.60 54750.88 88888.00 2015-03-18 03:22:47.375 077 12544.25 193.65 54750.88 88888.00 2015-03-18 03:22:47.500 077 12544.23 193.65 54750.85 88888.00 2015-03-18 03:22:47.625 077 12544.23 193.62 54750.82 88888.00 2015-03-18 03:22:47.750 077 12544.33 193.60 54750.82 88888.00 2015-03-18 03:22:47.875 077 12544.35 193.60 54750.82 88888.00 2015-03-18 03:22:48.000 077 12544.33 193.62 54750.82 88888.00 2015-03-18 03:22:48.125 077 12544.33 193.65 54750.82 88888.00 2015-03-18 03:22:48.250 077 12544.25 193.60 54750.80 88888.00 2015-03-18 03:22:48.375 077 12544.30 193.60 54750.82 88888.00 2015-03-18 03:22:48.500 077 12544.33 193.65 54750.82 88888.00 2015-03-18 03:22:48.625 077 12544.35 193.70 54750.85 88888.00 2015-03-18 03:22:48.750 077 12544.38 193.70 54750.85 88888.00 2015-03-18 03:22:48.875 077 12544.40 193.70 54750.82 88888.00 2015-03-18 03:22:49.000 077 12544.45 193.68 54750.80 88888.00 2015-03-18 03:22:49.125 077 12544.48 193.70 54750.80 88888.00 2015-03-18 03:22:49.250 077 12544.52 193.65 54750.80 88888.00 2015-03-18 03:22:49.375 077 12544.55 193.68 54750.80 88888.00 2015-03-18 03:22:49.500 077 12544.50 193.65 54750.78 88888.00 2015-03-18 03:22:49.625 077 12544.48 193.65 54750.75 88888.00 2015-03-18 03:22:49.750 077 12544.48 193.65 54750.72 88888.00 2015-03-18 03:22:49.875 077 12544.50 193.65 54750.75 88888.00 2015-03-18 03:22:50.000 077 12544.52 193.70 54750.75 88888.00 2015-03-18 03:22:50.125 077 12544.58 193.70 54750.75 88888.00 2015-03-18 03:22:50.250 077 12544.58 193.70 54750.75 88888.00 2015-03-18 03:22:50.375 077 12544.67 193.72 54750.72 88888.00 2015-03-18 03:22:50.500 077 12544.67 193.72 54750.72 88888.00 2015-03-18 03:22:50.625 077 12544.58 193.70 54750.70 88888.00 2015-03-18 03:22:50.750 077 12544.60 193.72 54750.70 88888.00 2015-03-18 03:22:50.875 077 12544.65 193.72 54750.70 88888.00 2015-03-18 03:22:51.000 077 12544.60 193.75 54750.70 88888.00 2015-03-18 03:22:51.125 077 12544.62 193.78 54750.70 88888.00 2015-03-18 03:22:51.250 077 12544.62 193.75 54750.70 88888.00 2015-03-18 03:22:51.375 077 12544.70 193.78 54750.70 88888.00 2015-03-18 03:22:51.500 077 12544.67 193.78 54750.70 88888.00 2015-03-18 03:22:51.625 077 12544.62 193.75 54750.68 88888.00 2015-03-18 03:22:51.750 077 12544.67 193.75 54750.65 88888.00 2015-03-18 03:22:51.875 077 12544.70 193.78 54750.65 88888.00 2015-03-18 03:22:52.000 077 12544.75 193.82 54750.68 88888.00 2015-03-18 03:22:52.125 077 12544.83 193.82 54750.65 88888.00 2015-03-18 03:22:52.250 077 12544.77 193.80 54750.62 88888.00 2015-03-18 03:22:52.375 077 12544.73 193.80 54750.62 88888.00 2015-03-18 03:22:52.500 077 12544.73 193.82 54750.62 88888.00 2015-03-18 03:22:52.625 077 12544.73 193.78 54750.60 88888.00 2015-03-18 03:22:52.750 077 12544.80 193.82 54750.55 88888.00 2015-03-18 03:22:52.875 077 12544.85 193.80 54750.62 88888.00 2015-03-18 03:22:53.000 077 12544.85 193.85 54750.68 88888.00 2015-03-18 03:22:53.125 077 12544.88 193.85 54750.68 88888.00 2015-03-18 03:22:53.250 077 12544.88 193.78 54750.62 88888.00 2015-03-18 03:22:53.375 077 12544.88 193.80 54750.62 88888.00 2015-03-18 03:22:53.500 077 12544.92 193.85 54750.62 88888.00 2015-03-18 03:22:53.625 077 12545.02 193.82 54750.62 88888.00 2015-03-18 03:22:53.750 077 12545.05 193.85 54750.60 88888.00 2015-03-18 03:22:53.875 077 12545.05 193.85 54750.60 88888.00 2015-03-18 03:22:54.000 077 12545.00 193.85 54750.60 88888.00 2015-03-18 03:22:54.125 077 12545.05 193.82 54750.60 88888.00 2015-03-18 03:22:54.250 077 12545.10 193.82 54750.60 88888.00 2015-03-18 03:22:54.375 077 12545.12 193.85 54750.57 88888.00 2015-03-18 03:22:54.500 077 12545.12 193.90 54750.60 88888.00 2015-03-18 03:22:54.625 077 12545.12 193.88 54750.60 88888.00 2015-03-18 03:22:54.750 077 12545.08 193.85 54750.57 88888.00 2015-03-18 03:22:54.875 077 12545.12 193.82 54750.57 88888.00 2015-03-18 03:22:55.000 077 12545.15 193.80 54750.55 88888.00 2015-03-18 03:22:55.125 077 12545.17 193.82 54750.55 88888.00 2015-03-18 03:22:55.250 077 12545.15 193.80 54750.55 88888.00 2015-03-18 03:22:55.375 077 12545.10 193.82 54750.55 88888.00 2015-03-18 03:22:55.500 077 12545.12 193.85 54750.55 88888.00 2015-03-18 03:22:55.625 077 12545.20 193.85 54750.57 88888.00 2015-03-18 03:22:55.750 077 12545.25 193.85 54750.55 88888.00 2015-03-18 03:22:55.875 077 12545.23 193.88 54750.55 88888.00 2015-03-18 03:22:56.000 077 12545.23 193.85 54750.55 88888.00 2015-03-18 03:22:56.125 077 12545.25 193.85 54750.55 88888.00 2015-03-18 03:22:56.250 077 12545.17 193.82 54750.53 88888.00 2015-03-18 03:22:56.375 077 12545.23 193.82 54750.50 88888.00 2015-03-18 03:22:56.500 077 12545.25 193.82 54750.53 88888.00 2015-03-18 03:22:56.625 077 12545.27 193.82 54750.50 88888.00 2015-03-18 03:22:56.750 077 12545.27 193.82 54750.50 88888.00 2015-03-18 03:22:56.875 077 12545.23 193.82 54750.50 88888.00 2015-03-18 03:22:57.000 077 12545.30 193.82 54750.45 88888.00 2015-03-18 03:22:57.125 077 12545.27 193.80 54750.45 88888.00 2015-03-18 03:22:57.250 077 12545.23 193.80 54750.47 88888.00 2015-03-18 03:22:57.375 077 12545.27 193.78 54750.45 88888.00 2015-03-18 03:22:57.500 077 12545.33 193.80 54750.43 88888.00 2015-03-18 03:22:57.625 077 12545.33 193.80 54750.45 88888.00 2015-03-18 03:22:57.750 077 12545.33 193.80 54750.43 88888.00 2015-03-18 03:22:57.875 077 12545.40 193.82 54750.43 88888.00 2015-03-18 03:22:58.000 077 12545.45 193.82 54750.43 88888.00 2015-03-18 03:22:58.125 077 12545.40 193.80 54750.45 88888.00 2015-03-18 03:22:58.250 077 12545.38 193.75 54750.45 88888.00 2015-03-18 03:22:58.375 077 12545.42 193.75 54750.45 88888.00 2015-03-18 03:22:58.500 077 12545.42 193.78 54750.45 88888.00 2015-03-18 03:22:58.625 077 12545.40 193.80 54750.43 88888.00 2015-03-18 03:22:58.750 077 12545.38 193.80 54750.43 88888.00 2015-03-18 03:22:58.875 077 12545.40 193.80 54750.43 88888.00 2015-03-18 03:22:59.000 077 12545.38 193.75 54750.40 88888.00 2015-03-18 03:22:59.125 077 12545.38 193.75 54750.38 88888.00 2015-03-18 03:22:59.250 077 12545.42 193.70 54750.40 88888.00 2015-03-18 03:22:59.375 077 12545.40 193.75 54750.40 88888.00 2015-03-18 03:22:59.500 077 12545.38 193.78 54750.43 88888.00 2015-03-18 03:22:59.625 077 12545.40 193.75 54750.43 88888.00 2015-03-18 03:22:59.750 077 12545.40 193.72 54750.43 88888.00 2015-03-18 03:22:59.875 077 12545.45 193.75 54750.43 88888.00 2015-03-18 03:23:00.000 077 12545.50 193.78 54750.40 88888.00 2015-03-18 03:23:00.125 077 12545.50 193.75 54750.38 88888.00 2015-03-18 03:23:00.250 077 12545.40 193.72 54750.38 88888.00 2015-03-18 03:23:00.375 077 12545.48 193.72 54750.35 88888.00 2015-03-18 03:23:00.500 077 12545.55 193.75 54750.35 88888.00 2015-03-18 03:23:00.625 077 12545.55 193.75 54750.38 88888.00 2015-03-18 03:23:00.750 077 12545.52 193.70 54750.35 88888.00 2015-03-18 03:23:00.875 077 12545.52 193.72 54750.35 88888.00 2015-03-18 03:23:01.000 077 12545.58 193.72 54750.35 88888.00 2015-03-18 03:23:01.125 077 12545.60 193.70 54750.32 88888.00 2015-03-18 03:23:01.250 077 12545.52 193.68 54750.35 88888.00 2015-03-18 03:23:01.375 077 12545.58 193.70 54750.38 88888.00 2015-03-18 03:23:01.500 077 12545.62 193.70 54750.38 88888.00 2015-03-18 03:23:01.625 077 12545.60 193.70 54750.35 88888.00 2015-03-18 03:23:01.750 077 12545.55 193.70 54750.35 88888.00 2015-03-18 03:23:01.875 077 12545.55 193.70 54750.30 88888.00 2015-03-18 03:23:02.000 077 12545.58 193.68 54750.28 88888.00 2015-03-18 03:23:02.125 077 12545.62 193.65 54750.30 88888.00 2015-03-18 03:23:02.250 077 12545.62 193.62 54750.35 88888.00 2015-03-18 03:23:02.375 077 12545.65 193.68 54750.35 88888.00 2015-03-18 03:23:02.500 077 12545.60 193.65 54750.35 88888.00 2015-03-18 03:23:02.625 077 12545.58 193.62 54750.28 88888.00 2015-03-18 03:23:02.750 077 12545.60 193.65 54750.25 88888.00 2015-03-18 03:23:02.875 077 12545.62 193.65 54750.28 88888.00 2015-03-18 03:23:03.000 077 12545.58 193.65 54750.28 88888.00 2015-03-18 03:23:03.125 077 12545.58 193.65 54750.28 88888.00 2015-03-18 03:23:03.250 077 12545.58 193.62 54750.28 88888.00 2015-03-18 03:23:03.375 077 12545.60 193.60 54750.28 88888.00 2015-03-18 03:23:03.500 077 12545.60 193.62 54750.28 88888.00 2015-03-18 03:23:03.625 077 12545.55 193.62 54750.28 88888.00 2015-03-18 03:23:03.750 077 12545.60 193.65 54750.28 88888.00 2015-03-18 03:23:03.875 077 12545.67 193.60 54750.22 88888.00 2015-03-18 03:23:04.000 077 12545.73 193.57 54750.20 88888.00 2015-03-18 03:23:04.125 077 12545.73 193.60 54750.22 88888.00 2015-03-18 03:23:04.250 077 12545.70 193.60 54750.22 88888.00 2015-03-18 03:23:04.375 077 12545.73 193.62 54750.22 88888.00 2015-03-18 03:23:04.500 077 12545.73 193.62 54750.22 88888.00 2015-03-18 03:23:04.625 077 12545.77 193.60 54750.22 88888.00 2015-03-18 03:23:04.750 077 12545.75 193.60 54750.20 88888.00 2015-03-18 03:23:04.875 077 12545.75 193.60 54750.20 88888.00 2015-03-18 03:23:05.000 077 12545.77 193.60 54750.18 88888.00 2015-03-18 03:23:05.125 077 12545.77 193.60 54750.18 88888.00 2015-03-18 03:23:05.250 077 12545.73 193.55 54750.18 88888.00 2015-03-18 03:23:05.375 077 12545.75 193.60 54750.18 88888.00 2015-03-18 03:23:05.500 077 12545.70 193.62 54750.15 88888.00 2015-03-18 03:23:05.625 077 12545.75 193.57 54750.15 88888.00 2015-03-18 03:23:05.750 077 12545.75 193.57 54750.15 88888.00 2015-03-18 03:23:05.875 077 12545.75 193.57 54750.18 88888.00 2015-03-18 03:23:06.000 077 12545.73 193.60 54750.15 88888.00 2015-03-18 03:23:06.125 077 12545.80 193.60 54750.18 88888.00 2015-03-18 03:23:06.250 077 12545.83 193.57 54750.18 88888.00 2015-03-18 03:23:06.375 077 12545.92 193.60 54750.12 88888.00 2015-03-18 03:23:06.500 077 12545.88 193.60 54750.15 88888.00 2015-03-18 03:23:06.625 077 12545.83 193.60 54750.15 88888.00 2015-03-18 03:23:06.750 077 12545.85 193.57 54750.12 88888.00 2015-03-18 03:23:06.875 077 12545.83 193.57 54750.10 88888.00 2015-03-18 03:23:07.000 077 12545.73 193.60 54750.10 88888.00 2015-03-18 03:23:07.125 077 12545.77 193.65 54750.10 88888.00 2015-03-18 03:23:07.250 077 12545.77 193.60 54750.10 88888.00 2015-03-18 03:23:07.375 077 12545.83 193.62 54750.10 88888.00 2015-03-18 03:23:07.500 077 12545.83 193.62 54750.12 88888.00 2015-03-18 03:23:07.625 077 12545.77 193.60 54750.07 88888.00 2015-03-18 03:23:07.750 077 12545.77 193.62 54750.07 88888.00 2015-03-18 03:23:07.875 077 12545.85 193.60 54750.07 88888.00 2015-03-18 03:23:08.000 077 12545.88 193.62 54750.05 88888.00 2015-03-18 03:23:08.125 077 12545.90 193.65 54750.03 88888.00 2015-03-18 03:23:08.250 077 12545.90 193.60 54750.03 88888.00 2015-03-18 03:23:08.375 077 12545.88 193.65 54750.05 88888.00 2015-03-18 03:23:08.500 077 12545.85 193.68 54750.03 88888.00 2015-03-18 03:23:08.625 077 12545.83 193.68 54750.00 88888.00 2015-03-18 03:23:08.750 077 12545.85 193.65 54750.00 88888.00 2015-03-18 03:23:08.875 077 12545.90 193.62 54749.97 88888.00 2015-03-18 03:23:09.000 077 12545.95 193.62 54749.95 88888.00 2015-03-18 03:23:09.125 077 12546.00 193.68 54749.97 88888.00 2015-03-18 03:23:09.250 077 12546.05 193.65 54749.97 88888.00 2015-03-18 03:23:09.375 077 12546.05 193.70 54749.97 88888.00 2015-03-18 03:23:09.500 077 12545.95 193.68 54749.97 88888.00 2015-03-18 03:23:09.625 077 12545.92 193.68 54749.95 88888.00 2015-03-18 03:23:09.750 077 12545.98 193.68 54749.95 88888.00 2015-03-18 03:23:09.875 077 12545.95 193.70 54749.95 88888.00 2015-03-18 03:23:10.000 077 12545.85 193.70 54749.95 88888.00 2015-03-18 03:23:10.125 077 12545.88 193.68 54749.93 88888.00 2015-03-18 03:23:10.250 077 12545.85 193.62 54749.93 88888.00 2015-03-18 03:23:10.375 077 12545.88 193.65 54749.90 88888.00 2015-03-18 03:23:10.500 077 12546.00 193.70 54749.88 88888.00 2015-03-18 03:23:10.625 077 12546.02 193.68 54749.88 88888.00 2015-03-18 03:23:10.750 077 12545.95 193.68 54749.88 88888.00 2015-03-18 03:23:10.875 077 12545.92 193.70 54749.88 88888.00 2015-03-18 03:23:11.000 077 12545.92 193.72 54749.85 88888.00 2015-03-18 03:23:11.125 077 12545.92 193.72 54749.93 88888.00 2015-03-18 03:23:11.250 077 12545.95 193.78 54749.90 88888.00 2015-03-18 03:23:11.375 077 12545.98 193.78 54749.93 88888.00 2015-03-18 03:23:11.500 077 12545.95 193.78 54749.88 88888.00 2015-03-18 03:23:11.625 077 12545.98 193.80 54749.88 88888.00 2015-03-18 03:23:11.750 077 12546.00 193.80 54749.85 88888.00 2015-03-18 03:23:11.875 077 12546.02 193.82 54749.85 88888.00 2015-03-18 03:23:12.000 077 12546.02 193.82 54749.82 88888.00 2015-03-18 03:23:12.125 077 12546.00 193.78 54749.80 88888.00 2015-03-18 03:23:12.250 077 12545.98 193.78 54749.85 88888.00 2015-03-18 03:23:12.375 077 12546.02 193.82 54749.85 88888.00 2015-03-18 03:23:12.500 077 12546.02 193.82 54749.82 88888.00 2015-03-18 03:23:12.625 077 12546.02 193.78 54749.78 88888.00 2015-03-18 03:23:12.750 077 12546.02 193.78 54749.78 88888.00 2015-03-18 03:23:12.875 077 12546.05 193.80 54749.78 88888.00 2015-03-18 03:23:13.000 077 12546.12 193.80 54749.78 88888.00 2015-03-18 03:23:13.125 077 12546.10 193.82 54749.78 88888.00 2015-03-18 03:23:13.250 077 12546.00 193.80 54749.75 88888.00 2015-03-18 03:23:13.375 077 12545.98 193.85 54749.75 88888.00 2015-03-18 03:23:13.500 077 12546.00 193.85 54749.72 88888.00 2015-03-18 03:23:13.625 077 12546.00 193.88 54749.75 88888.00 2015-03-18 03:23:13.750 077 12546.02 193.90 54749.75 88888.00 2015-03-18 03:23:13.875 077 12546.10 193.90 54749.72 88888.00 2015-03-18 03:23:14.000 077 12546.10 193.90 54749.72 88888.00 2015-03-18 03:23:14.125 077 12546.08 193.93 54749.72 88888.00 2015-03-18 03:23:14.250 077 12546.05 193.90 54749.72 88888.00 2015-03-18 03:23:14.375 077 12546.10 193.90 54749.72 88888.00 2015-03-18 03:23:14.500 077 12546.12 193.90 54749.68 88888.00 2015-03-18 03:23:14.625 077 12546.17 193.90 54749.68 88888.00 2015-03-18 03:23:14.750 077 12546.08 193.90 54749.65 88888.00 2015-03-18 03:23:14.875 077 12546.02 193.93 54749.65 88888.00 2015-03-18 03:23:15.000 077 12546.02 193.93 54749.68 88888.00 2015-03-18 03:23:15.125 077 12546.05 193.93 54749.68 88888.00 2015-03-18 03:23:15.250 077 12546.08 193.88 54749.65 88888.00 2015-03-18 03:23:15.375 077 12546.10 193.93 54749.62 88888.00 2015-03-18 03:23:15.500 077 12546.08 193.95 54749.60 88888.00 2015-03-18 03:23:15.625 077 12546.10 193.95 54749.60 88888.00 2015-03-18 03:23:15.750 077 12546.12 193.95 54749.57 88888.00 2015-03-18 03:23:15.875 077 12546.15 193.97 54749.57 88888.00 2015-03-18 03:23:16.000 077 12546.15 193.97 54749.57 88888.00 2015-03-18 03:23:16.125 077 12546.20 193.97 54749.60 88888.00 2015-03-18 03:23:16.250 077 12546.10 193.95 54749.62 88888.00 2015-03-18 03:23:16.375 077 12546.12 194.00 54749.57 88888.00 2015-03-18 03:23:16.500 077 12546.12 194.00 54749.57 88888.00 2015-03-18 03:23:16.625 077 12546.08 194.00 54749.53 88888.00 2015-03-18 03:23:16.750 077 12546.10 194.03 54749.53 88888.00 2015-03-18 03:23:16.875 077 12546.05 194.03 54749.53 88888.00 2015-03-18 03:23:17.000 077 12546.08 194.00 54749.53 88888.00 2015-03-18 03:23:17.125 077 12546.10 194.00 54749.53 88888.00 2015-03-18 03:23:17.250 077 12546.08 193.97 54749.53 88888.00 2015-03-18 03:23:17.375 077 12546.10 194.03 54749.53 88888.00 2015-03-18 03:23:17.500 077 12546.17 194.05 54749.50 88888.00 2015-03-18 03:23:17.625 077 12546.20 194.05 54749.47 88888.00 2015-03-18 03:23:17.750 077 12546.15 194.03 54749.47 88888.00 2015-03-18 03:23:17.875 077 12546.08 193.97 54749.47 88888.00 2015-03-18 03:23:18.000 077 12546.08 193.97 54749.45 88888.00 2015-03-18 03:23:18.125 077 12546.10 194.00 54749.45 88888.00 2015-03-18 03:23:18.250 077 12545.98 193.97 54749.45 88888.00 2015-03-18 03:23:18.375 077 12545.95 194.00 54749.47 88888.00 2015-03-18 03:23:18.500 077 12546.00 194.03 54749.43 88888.00 2015-03-18 03:23:18.625 077 12546.02 194.03 54749.40 88888.00 2015-03-18 03:23:18.750 077 12546.02 194.07 54749.43 88888.00 2015-03-18 03:23:18.875 077 12545.98 194.03 54749.40 88888.00 2015-03-18 03:23:19.000 077 12545.95 193.97 54749.35 88888.00 2015-03-18 03:23:19.125 077 12546.02 193.97 54749.35 88888.00 2015-03-18 03:23:19.250 077 12546.02 193.95 54749.38 88888.00 2015-03-18 03:23:19.375 077 12546.00 194.00 54749.32 88888.00 2015-03-18 03:23:19.500 077 12545.92 193.97 54749.35 88888.00 2015-03-18 03:23:19.625 077 12545.98 194.00 54749.35 88888.00 2015-03-18 03:23:19.750 077 12546.02 194.00 54749.35 88888.00 2015-03-18 03:23:19.875 077 12545.98 194.03 54749.35 88888.00 2015-03-18 03:23:20.000 077 12545.92 194.03 54749.35 88888.00 2015-03-18 03:23:20.125 077 12545.88 194.05 54749.32 88888.00 2015-03-18 03:23:20.250 077 12545.85 194.00 54749.32 88888.00 2015-03-18 03:23:20.375 077 12545.92 194.00 54749.30 88888.00 2015-03-18 03:23:20.500 077 12545.90 194.00 54749.30 88888.00 2015-03-18 03:23:20.625 077 12545.88 194.05 54749.35 88888.00 2015-03-18 03:23:20.750 077 12545.90 194.00 54749.30 88888.00 2015-03-18 03:23:20.875 077 12545.95 194.00 54749.30 88888.00 2015-03-18 03:23:21.000 077 12545.92 194.00 54749.28 88888.00 2015-03-18 03:23:21.125 077 12545.92 193.97 54749.28 88888.00 2015-03-18 03:23:21.250 077 12545.85 194.00 54749.25 88888.00 2015-03-18 03:23:21.375 077 12545.88 194.03 54749.30 88888.00 2015-03-18 03:23:21.500 077 12545.90 194.00 54749.25 88888.00 2015-03-18 03:23:21.625 077 12545.88 194.03 54749.22 88888.00 2015-03-18 03:23:21.750 077 12545.92 193.97 54749.22 88888.00 2015-03-18 03:23:21.875 077 12545.83 193.97 54749.22 88888.00 2015-03-18 03:23:22.000 077 12545.80 193.97 54749.22 88888.00 2015-03-18 03:23:22.125 077 12545.83 194.00 54749.25 88888.00 2015-03-18 03:23:22.250 077 12545.85 194.05 54749.22 88888.00 2015-03-18 03:23:22.375 077 12545.92 194.07 54749.22 88888.00 2015-03-18 03:23:22.500 077 12545.90 194.03 54749.20 88888.00 2015-03-18 03:23:22.625 077 12545.83 194.03 54749.18 88888.00 2015-03-18 03:23:22.750 077 12545.85 194.03 54749.20 88888.00 2015-03-18 03:23:22.875 077 12545.90 194.00 54749.18 88888.00 2015-03-18 03:23:23.000 077 12545.80 194.00 54749.18 88888.00 2015-03-18 03:23:23.125 077 12545.73 194.03 54749.18 88888.00 2015-03-18 03:23:23.250 077 12545.73 194.00 54749.15 88888.00 2015-03-18 03:23:23.375 077 12545.75 194.03 54749.12 88888.00 2015-03-18 03:23:23.500 077 12545.75 194.03 54749.10 88888.00 2015-03-18 03:23:23.625 077 12545.73 194.05 54749.10 88888.00 2015-03-18 03:23:23.750 077 12545.75 194.05 54749.15 88888.00 2015-03-18 03:23:23.875 077 12545.75 194.07 54749.15 88888.00 2015-03-18 03:23:24.000 077 12545.70 194.05 54749.10 88888.00 2015-03-18 03:23:24.125 077 12545.67 194.05 54749.10 88888.00 2015-03-18 03:23:24.250 077 12545.65 194.07 54749.07 88888.00 2015-03-18 03:23:24.375 077 12545.73 194.05 54749.07 88888.00 2015-03-18 03:23:24.500 077 12545.75 194.10 54749.07 88888.00 2015-03-18 03:23:24.625 077 12545.77 194.07 54749.05 88888.00 2015-03-18 03:23:24.750 077 12545.77 194.10 54749.05 88888.00 2015-03-18 03:23:24.875 077 12545.75 194.10 54749.05 88888.00 2015-03-18 03:23:25.000 077 12545.70 194.10 54749.03 88888.00 2015-03-18 03:23:25.125 077 12545.75 194.12 54749.03 88888.00 2015-03-18 03:23:25.250 077 12545.73 194.10 54749.03 88888.00 2015-03-18 03:23:25.375 077 12545.70 194.12 54749.03 88888.00 2015-03-18 03:23:25.500 077 12545.65 194.15 54749.00 88888.00 2015-03-18 03:23:25.625 077 12545.67 194.12 54749.00 88888.00 2015-03-18 03:23:25.750 077 12545.70 194.12 54748.95 88888.00 2015-03-18 03:23:25.875 077 12545.67 194.15 54748.97 88888.00 2015-03-18 03:23:26.000 077 12545.65 194.12 54748.97 88888.00 2015-03-18 03:23:26.125 077 12545.65 194.12 54749.00 88888.00 2015-03-18 03:23:26.250 077 12545.62 194.15 54749.00 88888.00 2015-03-18 03:23:26.375 077 12545.70 194.20 54749.00 88888.00 2015-03-18 03:23:26.500 077 12545.75 194.15 54749.00 88888.00 2015-03-18 03:23:26.625 077 12545.75 194.18 54748.97 88888.00 2015-03-18 03:23:26.750 077 12545.73 194.18 54748.95 88888.00 2015-03-18 03:23:26.875 077 12545.73 194.15 54748.93 88888.00 2015-03-18 03:23:27.000 077 12545.77 194.15 54748.93 88888.00 2015-03-18 03:23:27.125 077 12545.80 194.22 54748.95 88888.00 2015-03-18 03:23:27.250 077 12545.75 194.20 54748.90 88888.00 2015-03-18 03:23:27.375 077 12545.77 194.22 54748.90 88888.00 2015-03-18 03:23:27.500 077 12545.77 194.25 54748.88 88888.00 2015-03-18 03:23:27.625 077 12545.77 194.20 54748.88 88888.00 2015-03-18 03:23:27.750 077 12545.75 194.20 54748.85 88888.00 2015-03-18 03:23:27.875 077 12545.67 194.20 54748.85 88888.00 2015-03-18 03:23:28.000 077 12545.70 194.22 54748.82 88888.00 2015-03-18 03:23:28.125 077 12545.73 194.28 54748.82 88888.00 2015-03-18 03:23:28.250 077 12545.73 194.22 54748.80 88888.00 2015-03-18 03:23:28.375 077 12545.80 194.25 54748.80 88888.00 2015-03-18 03:23:28.500 077 12545.83 194.28 54748.80 88888.00 2015-03-18 03:23:28.625 077 12545.77 194.28 54748.80 88888.00 2015-03-18 03:23:28.750 077 12545.75 194.28 54748.80 88888.00 2015-03-18 03:23:28.875 077 12545.77 194.30 54748.80 88888.00 2015-03-18 03:23:29.000 077 12545.80 194.30 54748.78 88888.00 2015-03-18 03:23:29.125 077 12545.83 194.30 54748.75 88888.00 2015-03-18 03:23:29.250 077 12545.83 194.30 54748.78 88888.00 2015-03-18 03:23:29.375 077 12545.85 194.32 54748.75 88888.00 2015-03-18 03:23:29.500 077 12545.83 194.32 54748.72 88888.00 2015-03-18 03:23:29.625 077 12545.83 194.35 54748.72 88888.00 2015-03-18 03:23:29.750 077 12545.83 194.35 54748.72 88888.00 2015-03-18 03:23:29.875 077 12545.83 194.35 54748.68 88888.00 2015-03-18 03:23:30.000 077 12545.83 194.35 54748.65 88888.00 2015-03-18 03:23:30.125 077 12545.83 194.38 54748.68 88888.00 2015-03-18 03:23:30.250 077 12545.83 194.35 54748.68 88888.00 2015-03-18 03:23:30.375 077 12545.85 194.38 54748.68 88888.00 2015-03-18 03:23:30.500 077 12545.83 194.35 54748.68 88888.00 2015-03-18 03:23:30.625 077 12545.80 194.38 54748.68 88888.00 2015-03-18 03:23:30.750 077 12545.80 194.38 54748.62 88888.00 2015-03-18 03:23:30.875 077 12545.83 194.38 54748.62 88888.00 2015-03-18 03:23:31.000 077 12545.83 194.38 54748.62 88888.00 2015-03-18 03:23:31.125 077 12545.80 194.40 54748.62 88888.00 2015-03-18 03:23:31.250 077 12545.73 194.40 54748.62 88888.00 2015-03-18 03:23:31.375 077 12545.77 194.38 54748.60 88888.00 2015-03-18 03:23:31.500 077 12545.75 194.40 54748.57 88888.00 2015-03-18 03:23:31.625 077 12545.77 194.43 54748.60 88888.00 2015-03-18 03:23:31.750 077 12545.85 194.43 54748.57 88888.00 2015-03-18 03:23:31.875 077 12545.92 194.43 54748.57 88888.00 2015-03-18 03:23:32.000 077 12545.88 194.43 54748.53 88888.00 2015-03-18 03:23:32.125 077 12545.83 194.43 54748.53 88888.00 2015-03-18 03:23:32.250 077 12545.85 194.45 54748.55 88888.00 2015-03-18 03:23:32.375 077 12545.95 194.47 54748.53 88888.00 2015-03-18 03:23:32.500 077 12545.88 194.45 54748.50 88888.00 2015-03-18 03:23:32.625 077 12545.85 194.50 54748.50 88888.00 2015-03-18 03:23:32.750 077 12545.85 194.47 54748.47 88888.00 2015-03-18 03:23:32.875 077 12545.88 194.45 54748.45 88888.00 2015-03-18 03:23:33.000 077 12545.92 194.47 54748.45 88888.00 2015-03-18 03:23:33.125 077 12545.92 194.50 54748.45 88888.00 2015-03-18 03:23:33.250 077 12545.95 194.45 54748.45 88888.00 2015-03-18 03:23:33.375 077 12545.92 194.47 54748.43 88888.00 2015-03-18 03:23:33.500 077 12545.95 194.50 54748.40 88888.00 2015-03-18 03:23:33.625 077 12545.95 194.50 54748.38 88888.00 2015-03-18 03:23:33.750 077 12545.90 194.53 54748.40 88888.00 2015-03-18 03:23:33.875 077 12545.92 194.50 54748.43 88888.00 2015-03-18 03:23:34.000 077 12545.95 194.53 54748.38 88888.00 2015-03-18 03:23:34.125 077 12545.95 194.53 54748.38 88888.00 2015-03-18 03:23:34.250 077 12545.92 194.53 54748.35 88888.00 2015-03-18 03:23:34.375 077 12546.00 194.53 54748.35 88888.00 2015-03-18 03:23:34.500 077 12546.02 194.55 54748.30 88888.00 2015-03-18 03:23:34.625 077 12546.05 194.55 54748.32 88888.00 2015-03-18 03:23:34.750 077 12545.98 194.55 54748.32 88888.00 2015-03-18 03:23:34.875 077 12545.98 194.55 54748.32 88888.00 2015-03-18 03:23:35.000 077 12546.00 194.55 54748.30 88888.00 2015-03-18 03:23:35.125 077 12546.05 194.55 54748.28 88888.00 2015-03-18 03:23:35.250 077 12546.02 194.57 54748.30 88888.00 2015-03-18 03:23:35.375 077 12546.10 194.60 54748.30 88888.00 2015-03-18 03:23:35.500 077 12546.10 194.60 54748.28 88888.00 2015-03-18 03:23:35.625 077 12546.02 194.65 54748.25 88888.00 2015-03-18 03:23:35.750 077 12546.02 194.62 54748.22 88888.00 2015-03-18 03:23:35.875 077 12546.15 194.65 54748.22 88888.00 2015-03-18 03:23:36.000 077 12546.25 194.65 54748.20 88888.00 2015-03-18 03:23:36.125 077 12546.23 194.70 54748.22 88888.00 2015-03-18 03:23:36.250 077 12546.12 194.70 54748.22 88888.00 2015-03-18 03:23:36.375 077 12546.10 194.68 54748.20 88888.00 2015-03-18 03:23:36.500 077 12546.15 194.68 54748.18 88888.00 2015-03-18 03:23:36.625 077 12546.15 194.70 54748.18 88888.00 2015-03-18 03:23:36.750 077 12546.20 194.72 54748.18 88888.00 2015-03-18 03:23:36.875 077 12546.23 194.75 54748.15 88888.00 2015-03-18 03:23:37.000 077 12546.20 194.72 54748.12 88888.00 2015-03-18 03:23:37.125 077 12546.17 194.70 54748.12 88888.00 2015-03-18 03:23:37.250 077 12546.17 194.70 54748.12 88888.00 2015-03-18 03:23:37.375 077 12546.27 194.72 54748.10 88888.00 2015-03-18 03:23:37.500 077 12546.27 194.72 54748.10 88888.00 2015-03-18 03:23:37.625 077 12546.23 194.72 54748.07 88888.00 2015-03-18 03:23:37.750 077 12546.20 194.72 54748.07 88888.00 2015-03-18 03:23:37.875 077 12546.27 194.75 54748.07 88888.00 2015-03-18 03:23:38.000 077 12546.25 194.78 54748.05 88888.00 2015-03-18 03:23:38.125 077 12546.23 194.82 54748.03 88888.00 2015-03-18 03:23:38.250 077 12546.20 194.75 54748.03 88888.00 2015-03-18 03:23:38.375 077 12546.25 194.78 54748.03 88888.00 2015-03-18 03:23:38.500 077 12546.23 194.82 54748.03 88888.00 2015-03-18 03:23:38.625 077 12546.23 194.78 54748.00 88888.00 2015-03-18 03:23:38.750 077 12546.27 194.78 54747.97 88888.00 2015-03-18 03:23:38.875 077 12546.35 194.82 54747.97 88888.00 2015-03-18 03:23:39.000 077 12546.38 194.85 54748.00 88888.00 2015-03-18 03:23:39.125 077 12546.35 194.88 54748.00 88888.00 2015-03-18 03:23:39.250 077 12546.33 194.82 54748.00 88888.00 2015-03-18 03:23:39.375 077 12546.30 194.85 54747.97 88888.00 2015-03-18 03:23:39.500 077 12546.33 194.85 54747.97 88888.00 2015-03-18 03:23:39.625 077 12546.40 194.90 54747.97 88888.00 2015-03-18 03:23:39.750 077 12546.42 194.90 54747.95 88888.00 2015-03-18 03:23:39.875 077 12546.38 194.90 54747.90 88888.00 2015-03-18 03:23:40.000 077 12546.33 194.93 54747.90 88888.00 2015-03-18 03:23:40.125 077 12546.38 194.95 54747.90 88888.00 2015-03-18 03:23:40.250 077 12546.38 194.97 54747.93 88888.00 2015-03-18 03:23:40.375 077 12546.40 195.03 54747.90 88888.00 2015-03-18 03:23:40.500 077 12546.40 195.00 54747.90 88888.00 2015-03-18 03:23:40.625 077 12546.42 195.00 54747.90 88888.00 2015-03-18 03:23:40.750 077 12546.45 194.97 54747.88 88888.00 2015-03-18 03:23:40.875 077 12546.50 195.00 54747.88 88888.00 2015-03-18 03:23:41.000 077 12546.52 195.00 54747.82 88888.00 2015-03-18 03:23:41.125 077 12546.48 195.03 54747.82 88888.00 2015-03-18 03:23:41.250 077 12546.48 195.00 54747.82 88888.00 2015-03-18 03:23:41.375 077 12546.45 195.03 54747.85 88888.00 2015-03-18 03:23:41.500 077 12546.40 195.05 54747.85 88888.00 2015-03-18 03:23:41.625 077 12546.45 195.05 54747.88 88888.00 2015-03-18 03:23:41.750 077 12546.55 195.07 54747.85 88888.00 2015-03-18 03:23:41.875 077 12546.55 195.12 54747.82 88888.00 2015-03-18 03:23:42.000 077 12546.55 195.10 54747.80 88888.00 2015-03-18 03:23:42.125 077 12546.50 195.12 54747.80 88888.00 2015-03-18 03:23:42.250 077 12546.52 195.10 54747.78 88888.00 2015-03-18 03:23:42.375 077 12546.55 195.12 54747.78 88888.00 2015-03-18 03:23:42.500 077 12546.58 195.15 54747.78 88888.00 2015-03-18 03:23:42.625 077 12546.62 195.15 54747.75 88888.00 2015-03-18 03:23:42.750 077 12546.62 195.18 54747.75 88888.00 2015-03-18 03:23:42.875 077 12546.50 195.15 54747.72 88888.00 2015-03-18 03:23:43.000 077 12546.48 195.15 54747.68 88888.00 2015-03-18 03:23:43.125 077 12546.48 195.20 54747.70 88888.00 2015-03-18 03:23:43.250 077 12546.42 195.20 54747.72 88888.00 2015-03-18 03:23:43.375 077 12546.42 195.22 54747.70 88888.00 2015-03-18 03:23:43.500 077 12546.48 195.20 54747.70 88888.00 2015-03-18 03:23:43.625 077 12546.58 195.20 54747.68 88888.00 2015-03-18 03:23:43.750 077 12546.55 195.25 54747.68 88888.00 2015-03-18 03:23:43.875 077 12546.52 195.22 54747.70 88888.00 2015-03-18 03:23:44.000 077 12546.52 195.28 54747.68 88888.00 2015-03-18 03:23:44.125 077 12546.58 195.32 54747.65 88888.00 2015-03-18 03:23:44.250 077 12546.55 195.32 54747.60 88888.00 2015-03-18 03:23:44.375 077 12546.60 195.28 54747.60 88888.00 2015-03-18 03:23:44.500 077 12546.55 195.28 54747.62 88888.00 2015-03-18 03:23:44.625 077 12546.58 195.32 54747.62 88888.00 2015-03-18 03:23:44.750 077 12546.58 195.32 54747.60 88888.00 2015-03-18 03:23:44.875 077 12546.52 195.32 54747.57 88888.00 2015-03-18 03:23:45.000 077 12546.52 195.32 54747.57 88888.00 2015-03-18 03:23:45.125 077 12546.55 195.38 54747.57 88888.00 2015-03-18 03:23:45.250 077 12546.50 195.38 54747.55 88888.00 2015-03-18 03:23:45.375 077 12546.55 195.38 54747.55 88888.00 2015-03-18 03:23:45.500 077 12546.55 195.40 54747.55 88888.00 2015-03-18 03:23:45.625 077 12546.50 195.40 54747.57 88888.00 2015-03-18 03:23:45.750 077 12546.48 195.38 54747.55 88888.00 2015-03-18 03:23:45.875 077 12546.45 195.40 54747.53 88888.00 2015-03-18 03:23:46.000 077 12546.52 195.40 54747.53 88888.00 2015-03-18 03:23:46.125 077 12546.60 195.40 54747.55 88888.00 2015-03-18 03:23:46.250 077 12546.58 195.45 54747.55 88888.00 2015-03-18 03:23:46.375 077 12546.55 195.50 54747.53 88888.00 2015-03-18 03:23:46.500 077 12546.55 195.47 54747.53 88888.00 2015-03-18 03:23:46.625 077 12546.60 195.45 54747.47 88888.00 2015-03-18 03:23:46.750 077 12546.65 195.47 54747.50 88888.00 2015-03-18 03:23:46.875 077 12546.62 195.47 54747.50 88888.00 2015-03-18 03:23:47.000 077 12546.60 195.45 54747.45 88888.00 2015-03-18 03:23:47.125 077 12546.67 195.45 54747.45 88888.00 2015-03-18 03:23:47.250 077 12546.62 195.45 54747.45 88888.00 2015-03-18 03:23:47.375 077 12546.55 195.47 54747.43 88888.00 2015-03-18 03:23:47.500 077 12546.50 195.50 54747.45 88888.00 2015-03-18 03:23:47.625 077 12546.50 195.55 54747.45 88888.00 2015-03-18 03:23:47.750 077 12546.55 195.53 54747.43 88888.00 2015-03-18 03:23:47.875 077 12546.55 195.50 54747.40 88888.00 2015-03-18 03:23:48.000 077 12546.42 195.47 54747.38 88888.00 2015-03-18 03:23:48.125 077 12546.42 195.55 54747.38 88888.00 2015-03-18 03:23:48.250 077 12546.50 195.55 54747.35 88888.00 2015-03-18 03:23:48.375 077 12546.52 195.50 54747.35 88888.00 2015-03-18 03:23:48.500 077 12546.48 195.47 54747.32 88888.00 2015-03-18 03:23:48.625 077 12546.58 195.50 54747.35 88888.00 2015-03-18 03:23:48.750 077 12546.62 195.53 54747.32 88888.00 2015-03-18 03:23:48.875 077 12546.55 195.53 54747.32 88888.00 2015-03-18 03:23:49.000 077 12546.48 195.53 54747.32 88888.00 2015-03-18 03:23:49.125 077 12546.50 195.55 54747.32 88888.00 2015-03-18 03:23:49.250 077 12546.60 195.55 54747.30 88888.00 2015-03-18 03:23:49.375 077 12546.60 195.57 54747.30 88888.00 2015-03-18 03:23:49.500 077 12546.58 195.62 54747.28 88888.00 2015-03-18 03:23:49.625 077 12546.60 195.57 54747.25 88888.00 2015-03-18 03:23:49.750 077 12546.62 195.57 54747.22 88888.00 2015-03-18 03:23:49.875 077 12546.62 195.60 54747.22 88888.00 2015-03-18 03:23:50.000 077 12546.55 195.62 54747.22 88888.00 2015-03-18 03:23:50.125 077 12546.55 195.62 54747.25 88888.00 2015-03-18 03:23:50.250 077 12546.55 195.60 54747.25 88888.00 2015-03-18 03:23:50.375 077 12546.55 195.57 54747.20 88888.00 2015-03-18 03:23:50.500 077 12546.58 195.57 54747.18 88888.00 2015-03-18 03:23:50.625 077 12546.58 195.60 54747.20 88888.00 2015-03-18 03:23:50.750 077 12546.55 195.60 54747.18 88888.00 2015-03-18 03:23:50.875 077 12546.55 195.60 54747.12 88888.00 2015-03-18 03:23:51.000 077 12546.60 195.62 54747.15 88888.00 2015-03-18 03:23:51.125 077 12546.60 195.62 54747.18 88888.00 2015-03-18 03:23:51.250 077 12546.58 195.62 54747.18 88888.00 2015-03-18 03:23:51.375 077 12546.52 195.62 54747.18 88888.00 2015-03-18 03:23:51.500 077 12546.55 195.65 54747.15 88888.00 2015-03-18 03:23:51.625 077 12546.65 195.68 54747.15 88888.00 2015-03-18 03:23:51.750 077 12546.73 195.68 54747.12 88888.00 2015-03-18 03:23:51.875 077 12546.67 195.68 54747.12 88888.00 2015-03-18 03:23:52.000 077 12546.65 195.68 54747.12 88888.00 2015-03-18 03:23:52.125 077 12546.67 195.75 54747.10 88888.00 2015-03-18 03:23:52.250 077 12546.67 195.72 54747.03 88888.00 2015-03-18 03:23:52.375 077 12546.67 195.75 54747.05 88888.00 2015-03-18 03:23:52.500 077 12546.60 195.78 54747.07 88888.00 2015-03-18 03:23:52.625 077 12546.58 195.75 54747.05 88888.00 2015-03-18 03:23:52.750 077 12546.60 195.75 54747.03 88888.00 2015-03-18 03:23:52.875 077 12546.67 195.75 54747.03 88888.00 2015-03-18 03:23:53.000 077 12546.70 195.75 54747.03 88888.00 2015-03-18 03:23:53.125 077 12546.65 195.80 54747.05 88888.00 2015-03-18 03:23:53.250 077 12546.65 195.75 54747.05 88888.00 2015-03-18 03:23:53.375 077 12546.75 195.80 54747.00 88888.00 2015-03-18 03:23:53.500 077 12546.73 195.80 54746.97 88888.00 2015-03-18 03:23:53.625 077 12546.77 195.85 54746.95 88888.00 2015-03-18 03:23:53.750 077 12546.80 195.88 54746.97 88888.00 2015-03-18 03:23:53.875 077 12546.83 195.85 54746.97 88888.00 2015-03-18 03:23:54.000 077 12546.75 195.82 54746.90 88888.00 2015-03-18 03:23:54.125 077 12546.73 195.80 54746.88 88888.00 2015-03-18 03:23:54.250 077 12546.67 195.80 54746.90 88888.00 2015-03-18 03:23:54.375 077 12546.73 195.82 54746.88 88888.00 2015-03-18 03:23:54.500 077 12546.75 195.85 54746.88 88888.00 2015-03-18 03:23:54.625 077 12546.70 195.85 54746.90 88888.00 2015-03-18 03:23:54.750 077 12546.77 195.88 54746.88 88888.00 2015-03-18 03:23:54.875 077 12546.83 195.88 54746.88 88888.00 2015-03-18 03:23:55.000 077 12546.83 195.90 54746.82 88888.00 2015-03-18 03:23:55.125 077 12546.80 195.85 54746.82 88888.00 2015-03-18 03:23:55.250 077 12546.75 195.82 54746.80 88888.00 2015-03-18 03:23:55.375 077 12546.77 195.85 54746.82 88888.00 2015-03-18 03:23:55.500 077 12546.90 195.88 54746.80 88888.00 2015-03-18 03:23:55.625 077 12546.90 195.90 54746.78 88888.00 2015-03-18 03:23:55.750 077 12546.85 195.88 54746.75 88888.00 2015-03-18 03:23:55.875 077 12546.83 195.85 54746.72 88888.00 2015-03-18 03:23:56.000 077 12546.85 195.88 54746.72 88888.00 2015-03-18 03:23:56.125 077 12546.83 195.90 54746.72 88888.00 2015-03-18 03:23:56.250 077 12546.85 195.88 54746.75 88888.00 2015-03-18 03:23:56.375 077 12546.92 195.90 54746.75 88888.00 2015-03-18 03:23:56.500 077 12546.92 195.90 54746.72 88888.00 2015-03-18 03:23:56.625 077 12546.90 195.90 54746.72 88888.00 2015-03-18 03:23:56.750 077 12546.88 195.90 54746.72 88888.00 2015-03-18 03:23:56.875 077 12546.88 195.90 54746.70 88888.00 2015-03-18 03:23:57.000 077 12546.90 195.90 54746.70 88888.00 2015-03-18 03:23:57.125 077 12546.95 195.95 54746.68 88888.00 2015-03-18 03:23:57.250 077 12546.90 195.90 54746.68 88888.00 2015-03-18 03:23:57.375 077 12546.90 195.93 54746.68 88888.00 2015-03-18 03:23:57.500 077 12546.95 195.93 54746.65 88888.00 2015-03-18 03:23:57.625 077 12546.95 195.95 54746.60 88888.00 2015-03-18 03:23:57.750 077 12546.90 195.97 54746.65 88888.00 2015-03-18 03:23:57.875 077 12546.88 195.95 54746.60 88888.00 2015-03-18 03:23:58.000 077 12546.98 195.95 54746.60 88888.00 2015-03-18 03:23:58.125 077 12547.05 196.03 54746.60 88888.00 2015-03-18 03:23:58.250 077 12547.08 196.00 54746.60 88888.00 2015-03-18 03:23:58.375 077 12547.08 195.95 54746.57 88888.00 2015-03-18 03:23:58.500 077 12547.08 195.97 54746.53 88888.00 2015-03-18 03:23:58.625 077 12547.10 195.97 54746.53 88888.00 2015-03-18 03:23:58.750 077 12547.08 195.95 54746.50 88888.00 2015-03-18 03:23:58.875 077 12547.12 196.00 54746.53 88888.00 2015-03-18 03:23:59.000 077 12547.17 196.00 54746.50 88888.00 2015-03-18 03:23:59.125 077 12547.23 196.00 54746.50 88888.00 2015-03-18 03:23:59.250 077 12547.27 195.95 54746.50 88888.00 2015-03-18 03:23:59.375 077 12547.23 195.97 54746.47 88888.00 2015-03-18 03:23:59.500 077 12547.23 195.97 54746.45 88888.00 2015-03-18 03:23:59.625 077 12547.25 195.97 54746.47 88888.00 2015-03-18 03:23:59.750 077 12547.25 196.03 54746.47 88888.00 2015-03-18 03:23:59.875 077 12547.23 196.03 54746.47 88888.00 2015-03-18 03:24:00.000 077 12547.23 195.97 54746.43 88888.00 2015-03-18 03:24:00.125 077 12547.23 196.00 54746.43 88888.00 2015-03-18 03:24:00.250 077 12547.20 196.03 54746.43 88888.00 2015-03-18 03:24:00.375 077 12547.25 196.05 54746.40 88888.00 2015-03-18 03:24:00.500 077 12547.23 196.05 54746.38 88888.00 2015-03-18 03:24:00.625 077 12547.23 196.07 54746.38 88888.00 2015-03-18 03:24:00.750 077 12547.30 196.12 54746.40 88888.00 2015-03-18 03:24:00.875 077 12547.33 196.10 54746.38 88888.00 2015-03-18 03:24:01.000 077 12547.33 196.07 54746.38 88888.00 2015-03-18 03:24:01.125 077 12547.35 196.07 54746.35 88888.00 2015-03-18 03:24:01.250 077 12547.30 196.07 54746.35 88888.00 2015-03-18 03:24:01.375 077 12547.33 196.10 54746.35 88888.00 2015-03-18 03:24:01.500 077 12547.42 196.15 54746.35 88888.00 2015-03-18 03:24:01.625 077 12547.48 196.12 54746.32 88888.00 2015-03-18 03:24:01.750 077 12547.45 196.12 54746.32 88888.00 2015-03-18 03:24:01.875 077 12547.45 196.12 54746.32 88888.00 2015-03-18 03:24:02.000 077 12547.45 196.12 54746.30 88888.00 2015-03-18 03:24:02.125 077 12547.48 196.15 54746.30 88888.00 2015-03-18 03:24:02.250 077 12547.42 196.15 54746.30 88888.00 2015-03-18 03:24:02.375 077 12547.50 196.20 54746.30 88888.00 2015-03-18 03:24:02.500 077 12547.50 196.18 54746.28 88888.00 2015-03-18 03:24:02.625 077 12547.48 196.20 54746.25 88888.00 2015-03-18 03:24:02.750 077 12547.50 196.18 54746.25 88888.00 2015-03-18 03:24:02.875 077 12547.58 196.18 54746.22 88888.00 2015-03-18 03:24:03.000 077 12547.58 196.22 54746.20 88888.00 2015-03-18 03:24:03.125 077 12547.55 196.22 54746.18 88888.00 2015-03-18 03:24:03.250 077 12547.50 196.18 54746.18 88888.00 2015-03-18 03:24:03.375 077 12547.58 196.20 54746.15 88888.00 2015-03-18 03:24:03.500 077 12547.62 196.20 54746.15 88888.00 2015-03-18 03:24:03.625 077 12547.65 196.22 54746.15 88888.00 2015-03-18 03:24:03.750 077 12547.65 196.25 54746.12 88888.00 2015-03-18 03:24:03.875 077 12547.62 196.25 54746.15 88888.00 2015-03-18 03:24:04.000 077 12547.65 196.28 54746.12 88888.00 2015-03-18 03:24:04.125 077 12547.70 196.28 54746.12 88888.00 2015-03-18 03:24:04.250 077 12547.65 196.22 54746.12 88888.00 2015-03-18 03:24:04.375 077 12547.65 196.22 54746.12 88888.00 2015-03-18 03:24:04.500 077 12547.67 196.28 54746.10 88888.00 2015-03-18 03:24:04.625 077 12547.67 196.28 54746.10 88888.00 2015-03-18 03:24:04.750 077 12547.67 196.30 54746.05 88888.00 2015-03-18 03:24:04.875 077 12547.70 196.30 54746.03 88888.00 2015-03-18 03:24:05.000 077 12547.73 196.30 54746.03 88888.00 2015-03-18 03:24:05.125 077 12547.73 196.30 54746.03 88888.00 2015-03-18 03:24:05.250 077 12547.70 196.25 54746.00 88888.00 2015-03-18 03:24:05.375 077 12547.73 196.28 54746.00 88888.00 2015-03-18 03:24:05.500 077 12547.70 196.28 54745.97 88888.00 2015-03-18 03:24:05.625 077 12547.73 196.32 54745.97 88888.00 2015-03-18 03:24:05.750 077 12547.80 196.32 54745.97 88888.00 2015-03-18 03:24:05.875 077 12547.80 196.32 54745.95 88888.00 2015-03-18 03:24:06.000 077 12547.75 196.35 54745.95 88888.00 2015-03-18 03:24:06.125 077 12547.77 196.30 54745.95 88888.00 2015-03-18 03:24:06.250 077 12547.83 196.30 54745.90 88888.00 2015-03-18 03:24:06.375 077 12547.90 196.32 54745.88 88888.00 2015-03-18 03:24:06.500 077 12547.85 196.35 54745.90 88888.00 2015-03-18 03:24:06.625 077 12547.80 196.43 54745.90 88888.00 2015-03-18 03:24:06.750 077 12547.88 196.43 54745.88 88888.00 2015-03-18 03:24:06.875 077 12547.90 196.38 54745.82 88888.00 2015-03-18 03:24:07.000 077 12547.83 196.38 54745.82 88888.00 2015-03-18 03:24:07.125 077 12547.83 196.40 54745.82 88888.00 2015-03-18 03:24:07.250 077 12547.83 196.35 54745.82 88888.00 2015-03-18 03:24:07.375 077 12547.90 196.38 54745.80 88888.00 2015-03-18 03:24:07.500 077 12547.95 196.45 54745.82 88888.00 2015-03-18 03:24:07.625 077 12547.90 196.47 54745.80 88888.00 2015-03-18 03:24:07.750 077 12547.90 196.43 54745.80 88888.00 2015-03-18 03:24:07.875 077 12547.95 196.45 54745.80 88888.00 2015-03-18 03:24:08.000 077 12547.90 196.47 54745.78 88888.00 2015-03-18 03:24:08.125 077 12547.88 196.45 54745.78 88888.00 2015-03-18 03:24:08.250 077 12547.90 196.45 54745.75 88888.00 2015-03-18 03:24:08.375 077 12547.95 196.43 54745.72 88888.00 2015-03-18 03:24:08.500 077 12548.00 196.45 54745.70 88888.00 2015-03-18 03:24:08.625 077 12548.05 196.47 54745.72 88888.00 2015-03-18 03:24:08.750 077 12548.02 196.50 54745.70 88888.00 2015-03-18 03:24:08.875 077 12548.02 196.50 54745.68 88888.00 2015-03-18 03:24:09.000 077 12548.05 196.50 54745.65 88888.00 2015-03-18 03:24:09.125 077 12548.08 196.53 54745.68 88888.00 2015-03-18 03:24:09.250 077 12548.08 196.50 54745.65 88888.00 2015-03-18 03:24:09.375 077 12548.10 196.50 54745.62 88888.00 2015-03-18 03:24:09.500 077 12548.10 196.53 54745.62 88888.00 2015-03-18 03:24:09.625 077 12548.10 196.53 54745.62 88888.00 2015-03-18 03:24:09.750 077 12548.10 196.53 54745.62 88888.00 2015-03-18 03:24:09.875 077 12548.12 196.57 54745.62 88888.00 2015-03-18 03:24:10.000 077 12548.17 196.57 54745.65 88888.00 2015-03-18 03:24:10.125 077 12548.12 196.60 54745.62 88888.00 2015-03-18 03:24:10.250 077 12548.08 196.55 54745.60 88888.00 2015-03-18 03:24:10.375 077 12548.15 196.55 54745.60 88888.00 2015-03-18 03:24:10.500 077 12548.20 196.57 54745.60 88888.00 2015-03-18 03:24:10.625 077 12548.20 196.62 54745.57 88888.00 2015-03-18 03:24:10.750 077 12548.20 196.68 54745.57 88888.00 2015-03-18 03:24:10.875 077 12548.20 196.68 54745.55 88888.00 2015-03-18 03:24:11.000 077 12548.15 196.68 54745.53 88888.00 2015-03-18 03:24:11.125 077 12548.12 196.65 54745.50 88888.00 2015-03-18 03:24:11.250 077 12548.12 196.68 54745.50 88888.00 2015-03-18 03:24:11.375 077 12548.23 196.70 54745.47 88888.00 2015-03-18 03:24:11.500 077 12548.23 196.70 54745.47 88888.00 2015-03-18 03:24:11.625 077 12548.23 196.70 54745.47 88888.00 2015-03-18 03:24:11.750 077 12548.25 196.70 54745.47 88888.00 2015-03-18 03:24:11.875 077 12548.30 196.68 54745.45 88888.00 2015-03-18 03:24:12.000 077 12548.35 196.72 54745.43 88888.00 2015-03-18 03:24:12.125 077 12548.25 196.78 54745.43 88888.00 2015-03-18 03:24:12.250 077 12548.17 196.78 54745.45 88888.00 2015-03-18 03:24:12.375 077 12548.30 196.80 54745.43 88888.00 2015-03-18 03:24:12.500 077 12548.30 196.80 54745.40 88888.00 2015-03-18 03:24:12.625 077 12548.30 196.80 54745.38 88888.00 2015-03-18 03:24:12.750 077 12548.30 196.78 54745.38 88888.00 2015-03-18 03:24:12.875 077 12548.30 196.78 54745.38 88888.00 2015-03-18 03:24:13.000 077 12548.33 196.78 54745.38 88888.00 2015-03-18 03:24:13.125 077 12548.35 196.80 54745.35 88888.00 2015-03-18 03:24:13.250 077 12548.38 196.78 54745.32 88888.00 2015-03-18 03:24:13.375 077 12548.42 196.80 54745.28 88888.00 2015-03-18 03:24:13.500 077 12548.42 196.82 54745.32 88888.00 2015-03-18 03:24:13.625 077 12548.45 196.82 54745.30 88888.00 2015-03-18 03:24:13.750 077 12548.45 196.88 54745.30 88888.00 2015-03-18 03:24:13.875 077 12548.42 196.88 54745.30 88888.00 2015-03-18 03:24:14.000 077 12548.38 196.85 54745.25 88888.00 2015-03-18 03:24:14.125 077 12548.45 196.85 54745.25 88888.00 2015-03-18 03:24:14.250 077 12548.48 196.82 54745.22 88888.00 2015-03-18 03:24:14.375 077 12548.52 196.82 54745.18 88888.00 2015-03-18 03:24:14.500 077 12548.50 196.85 54745.20 88888.00 2015-03-18 03:24:14.625 077 12548.42 196.88 54745.22 88888.00 2015-03-18 03:24:14.750 077 12548.45 196.88 54745.18 88888.00 2015-03-18 03:24:14.875 077 12548.50 196.88 54745.20 88888.00 2015-03-18 03:24:15.000 077 12548.50 196.88 54745.18 88888.00 2015-03-18 03:24:15.125 077 12548.48 196.90 54745.18 88888.00 2015-03-18 03:24:15.250 077 12548.42 196.90 54745.18 88888.00 2015-03-18 03:24:15.375 077 12548.48 196.90 54745.15 88888.00 2015-03-18 03:24:15.500 077 12548.52 196.95 54745.18 88888.00 2015-03-18 03:24:15.625 077 12548.58 196.97 54745.20 88888.00 2015-03-18 03:24:15.750 077 12548.55 196.95 54745.18 88888.00 2015-03-18 03:24:15.875 077 12548.52 196.95 54745.15 88888.00 2015-03-18 03:24:16.000 077 12548.52 196.95 54745.12 88888.00 2015-03-18 03:24:16.125 077 12548.58 196.97 54745.12 88888.00 2015-03-18 03:24:16.250 077 12548.58 196.97 54745.10 88888.00 2015-03-18 03:24:16.375 077 12548.58 197.00 54745.07 88888.00 2015-03-18 03:24:16.500 077 12548.60 196.97 54745.10 88888.00 2015-03-18 03:24:16.625 077 12548.58 197.00 54745.10 88888.00 2015-03-18 03:24:16.750 077 12548.52 197.03 54745.07 88888.00 2015-03-18 03:24:16.875 077 12548.55 197.00 54745.05 88888.00 2015-03-18 03:24:17.000 077 12548.58 196.97 54745.00 88888.00 2015-03-18 03:24:17.125 077 12548.60 197.03 54745.03 88888.00 2015-03-18 03:24:17.250 077 12548.55 196.97 54745.00 88888.00 2015-03-18 03:24:17.375 077 12548.55 197.00 54744.97 88888.00 2015-03-18 03:24:17.500 077 12548.58 197.03 54745.00 88888.00 2015-03-18 03:24:17.625 077 12548.62 197.05 54745.00 88888.00 2015-03-18 03:24:17.750 077 12548.65 197.05 54745.00 88888.00 2015-03-18 03:24:17.875 077 12548.65 197.05 54744.97 88888.00 2015-03-18 03:24:18.000 077 12548.65 197.00 54744.95 88888.00 2015-03-18 03:24:18.125 077 12548.70 197.00 54744.95 88888.00 2015-03-18 03:24:18.250 077 12548.60 197.07 54744.95 88888.00 2015-03-18 03:24:18.375 077 12548.60 197.15 54744.97 88888.00 2015-03-18 03:24:18.500 077 12548.62 197.15 54744.95 88888.00 2015-03-18 03:24:18.625 077 12548.62 197.10 54744.93 88888.00 2015-03-18 03:24:18.750 077 12548.67 197.07 54744.90 88888.00 2015-03-18 03:24:18.875 077 12548.67 197.10 54744.85 88888.00 2015-03-18 03:24:19.000 077 12548.62 197.12 54744.85 88888.00 2015-03-18 03:24:19.125 077 12548.73 197.10 54744.82 88888.00 2015-03-18 03:24:19.250 077 12548.80 197.07 54744.82 88888.00 2015-03-18 03:24:19.375 077 12548.83 197.12 54744.82 88888.00 2015-03-18 03:24:19.500 077 12548.77 197.15 54744.85 88888.00 2015-03-18 03:24:19.625 077 12548.73 197.12 54744.82 88888.00 2015-03-18 03:24:19.750 077 12548.73 197.12 54744.82 88888.00 2015-03-18 03:24:19.875 077 12548.77 197.15 54744.82 88888.00 2015-03-18 03:24:20.000 077 12548.77 197.18 54744.85 88888.00 2015-03-18 03:24:20.125 077 12548.75 197.12 54744.82 88888.00 2015-03-18 03:24:20.250 077 12548.70 197.07 54744.80 88888.00 2015-03-18 03:24:20.375 077 12548.77 197.07 54744.78 88888.00 2015-03-18 03:24:20.500 077 12548.80 197.10 54744.78 88888.00 2015-03-18 03:24:20.625 077 12548.80 197.12 54744.78 88888.00 2015-03-18 03:24:20.750 077 12548.77 197.12 54744.75 88888.00 2015-03-18 03:24:20.875 077 12548.70 197.12 54744.75 88888.00 2015-03-18 03:24:21.000 077 12548.70 197.12 54744.75 88888.00 2015-03-18 03:24:21.125 077 12548.73 197.12 54744.75 88888.00 2015-03-18 03:24:21.250 077 12548.70 197.10 54744.72 88888.00 2015-03-18 03:24:21.375 077 12548.73 197.12 54744.72 88888.00 2015-03-18 03:24:21.500 077 12548.75 197.15 54744.70 88888.00 2015-03-18 03:24:21.625 077 12548.77 197.15 54744.70 88888.00 2015-03-18 03:24:21.750 077 12548.77 197.10 54744.68 88888.00 2015-03-18 03:24:21.875 077 12548.77 197.12 54744.68 88888.00 2015-03-18 03:24:22.000 077 12548.83 197.12 54744.65 88888.00 2015-03-18 03:24:22.125 077 12548.88 197.15 54744.65 88888.00 2015-03-18 03:24:22.250 077 12548.88 197.12 54744.68 88888.00 2015-03-18 03:24:22.375 077 12548.95 197.15 54744.68 88888.00 2015-03-18 03:24:22.500 077 12548.90 197.15 54744.65 88888.00 2015-03-18 03:24:22.625 077 12548.85 197.18 54744.62 88888.00 2015-03-18 03:24:22.750 077 12548.83 197.15 54744.62 88888.00 2015-03-18 03:24:22.875 077 12548.83 197.15 54744.62 88888.00 2015-03-18 03:24:23.000 077 12548.83 197.15 54744.62 88888.00 2015-03-18 03:24:23.125 077 12548.77 197.15 54744.60 88888.00 2015-03-18 03:24:23.250 077 12548.77 197.12 54744.60 88888.00 2015-03-18 03:24:23.375 077 12548.88 197.15 54744.60 88888.00 2015-03-18 03:24:23.500 077 12548.88 197.12 54744.57 88888.00 2015-03-18 03:24:23.625 077 12548.88 197.10 54744.55 88888.00 2015-03-18 03:24:23.750 077 12548.85 197.12 54744.55 88888.00 2015-03-18 03:24:23.875 077 12548.83 197.12 54744.57 88888.00 2015-03-18 03:24:24.000 077 12548.85 197.10 54744.53 88888.00 2015-03-18 03:24:24.125 077 12548.88 197.12 54744.55 88888.00 2015-03-18 03:24:24.250 077 12548.85 197.12 54744.55 88888.00 2015-03-18 03:24:24.375 077 12548.88 197.15 54744.57 88888.00 2015-03-18 03:24:24.500 077 12548.88 197.15 54744.55 88888.00 2015-03-18 03:24:24.625 077 12548.88 197.15 54744.55 88888.00 2015-03-18 03:24:24.750 077 12548.95 197.12 54744.50 88888.00 2015-03-18 03:24:24.875 077 12548.90 197.15 54744.53 88888.00 2015-03-18 03:24:25.000 077 12548.85 197.18 54744.53 88888.00 2015-03-18 03:24:25.125 077 12548.85 197.15 54744.50 88888.00 2015-03-18 03:24:25.250 077 12548.88 197.12 54744.50 88888.00 2015-03-18 03:24:25.375 077 12548.90 197.12 54744.47 88888.00 2015-03-18 03:24:25.500 077 12548.90 197.18 54744.50 88888.00 2015-03-18 03:24:25.625 077 12548.92 197.18 54744.47 88888.00 2015-03-18 03:24:25.750 077 12548.90 197.18 54744.47 88888.00 2015-03-18 03:24:25.875 077 12548.85 197.18 54744.47 88888.00 2015-03-18 03:24:26.000 077 12548.88 197.15 54744.45 88888.00 2015-03-18 03:24:26.125 077 12548.95 197.15 54744.45 88888.00 2015-03-18 03:24:26.250 077 12548.95 197.15 54744.47 88888.00 2015-03-18 03:24:26.375 077 12548.95 197.20 54744.47 88888.00 2015-03-18 03:24:26.500 077 12548.90 197.20 54744.43 88888.00 2015-03-18 03:24:26.625 077 12548.95 197.18 54744.43 88888.00 2015-03-18 03:24:26.750 077 12548.92 197.20 54744.43 88888.00 2015-03-18 03:24:26.875 077 12548.95 197.22 54744.40 88888.00 2015-03-18 03:24:27.000 077 12549.00 197.20 54744.38 88888.00 2015-03-18 03:24:27.125 077 12548.95 197.22 54744.38 88888.00 2015-03-18 03:24:27.250 077 12548.85 197.20 54744.38 88888.00 2015-03-18 03:24:27.375 077 12548.88 197.20 54744.35 88888.00 2015-03-18 03:24:27.500 077 12548.98 197.18 54744.32 88888.00 2015-03-18 03:24:27.625 077 12549.08 197.22 54744.35 88888.00 2015-03-18 03:24:27.750 077 12549.05 197.20 54744.32 88888.00 2015-03-18 03:24:27.875 077 12549.05 197.22 54744.30 88888.00 2015-03-18 03:24:28.000 077 12549.05 197.22 54744.30 88888.00 2015-03-18 03:24:28.125 077 12549.02 197.25 54744.28 88888.00 2015-03-18 03:24:28.250 077 12549.00 197.22 54744.30 88888.00 2015-03-18 03:24:28.375 077 12549.05 197.22 54744.28 88888.00 2015-03-18 03:24:28.500 077 12549.10 197.25 54744.28 88888.00 2015-03-18 03:24:28.625 077 12549.10 197.28 54744.25 88888.00 2015-03-18 03:24:28.750 077 12549.12 197.30 54744.22 88888.00 2015-03-18 03:24:28.875 077 12549.08 197.28 54744.22 88888.00 2015-03-18 03:24:29.000 077 12549.00 197.25 54744.22 88888.00 2015-03-18 03:24:29.125 077 12549.02 197.28 54744.22 88888.00 2015-03-18 03:24:29.250 077 12549.08 197.28 54744.22 88888.00 2015-03-18 03:24:29.375 077 12549.12 197.30 54744.22 88888.00 2015-03-18 03:24:29.500 077 12549.08 197.32 54744.22 88888.00 2015-03-18 03:24:29.625 077 12549.08 197.30 54744.20 88888.00 2015-03-18 03:24:29.750 077 12549.10 197.30 54744.22 88888.00 2015-03-18 03:24:29.875 077 12549.15 197.32 54744.20 88888.00 2015-03-18 03:24:30.000 077 12549.17 197.32 54744.18 88888.00 2015-03-18 03:24:30.125 077 12549.17 197.32 54744.20 88888.00 2015-03-18 03:24:30.250 077 12549.12 197.35 54744.20 88888.00 2015-03-18 03:24:30.375 077 12549.15 197.35 54744.18 88888.00 2015-03-18 03:24:30.500 077 12549.15 197.32 54744.12 88888.00 2015-03-18 03:24:30.625 077 12549.10 197.35 54744.12 88888.00 2015-03-18 03:24:30.750 077 12549.05 197.35 54744.12 88888.00 2015-03-18 03:24:30.875 077 12549.08 197.35 54744.10 88888.00 2015-03-18 03:24:31.000 077 12549.10 197.38 54744.07 88888.00 2015-03-18 03:24:31.125 077 12549.15 197.35 54744.07 88888.00 2015-03-18 03:24:31.250 077 12549.17 197.35 54744.10 88888.00 2015-03-18 03:24:31.375 077 12549.25 197.38 54744.07 88888.00 2015-03-18 03:24:31.500 077 12549.23 197.35 54744.05 88888.00 2015-03-18 03:24:31.625 077 12549.17 197.38 54744.05 88888.00 2015-03-18 03:24:31.750 077 12549.17 197.38 54744.03 88888.00 2015-03-18 03:24:31.875 077 12549.17 197.35 54744.03 88888.00 2015-03-18 03:24:32.000 077 12549.20 197.38 54744.05 88888.00 2015-03-18 03:24:32.125 077 12549.25 197.45 54744.05 88888.00 2015-03-18 03:24:32.250 077 12549.27 197.43 54744.05 88888.00 2015-03-18 03:24:32.375 077 12549.33 197.45 54744.03 88888.00 2015-03-18 03:24:32.500 077 12549.33 197.47 54744.03 88888.00 2015-03-18 03:24:32.625 077 12549.33 197.47 54744.03 88888.00 2015-03-18 03:24:32.750 077 12549.38 197.50 54744.03 88888.00 2015-03-18 03:24:32.875 077 12549.38 197.47 54744.00 88888.00 2015-03-18 03:24:33.000 077 12549.40 197.45 54743.97 88888.00 2015-03-18 03:24:33.125 077 12549.38 197.47 54743.97 88888.00 2015-03-18 03:24:33.250 077 12549.35 197.47 54743.97 88888.00 2015-03-18 03:24:33.375 077 12549.42 197.50 54743.97 88888.00 2015-03-18 03:24:33.500 077 12549.45 197.47 54743.97 88888.00 2015-03-18 03:24:33.625 077 12549.48 197.50 54744.00 88888.00 2015-03-18 03:24:33.750 077 12549.55 197.50 54743.97 88888.00 2015-03-18 03:24:33.875 077 12549.58 197.53 54743.93 88888.00 2015-03-18 03:24:34.000 077 12549.62 197.50 54743.90 88888.00 2015-03-18 03:24:34.125 077 12549.62 197.53 54743.88 88888.00 2015-03-18 03:24:34.250 077 12549.67 197.55 54743.90 88888.00 2015-03-18 03:24:34.375 077 12549.70 197.55 54743.90 88888.00 2015-03-18 03:24:34.500 077 12549.70 197.55 54743.88 88888.00 2015-03-18 03:24:34.625 077 12549.65 197.57 54743.90 88888.00 2015-03-18 03:24:34.750 077 12549.70 197.62 54743.88 88888.00 2015-03-18 03:24:34.875 077 12549.65 197.62 54743.85 88888.00 2015-03-18 03:24:35.000 077 12549.65 197.60 54743.82 88888.00 2015-03-18 03:24:35.125 077 12549.73 197.60 54743.82 88888.00 2015-03-18 03:24:35.250 077 12549.67 197.60 54743.80 88888.00 2015-03-18 03:24:35.375 077 12549.73 197.62 54743.80 88888.00 2015-03-18 03:24:35.500 077 12549.70 197.68 54743.80 88888.00 2015-03-18 03:24:35.625 077 12549.75 197.68 54743.75 88888.00 2015-03-18 03:24:35.750 077 12549.83 197.65 54743.70 88888.00 2015-03-18 03:24:35.875 077 12549.85 197.65 54743.72 88888.00 2015-03-18 03:24:36.000 077 12549.80 197.65 54743.72 88888.00 2015-03-18 03:24:36.125 077 12549.85 197.72 54743.75 88888.00 2015-03-18 03:24:36.250 077 12549.85 197.70 54743.75 88888.00 2015-03-18 03:24:36.375 077 12549.90 197.72 54743.72 88888.00 2015-03-18 03:24:36.500 077 12549.90 197.75 54743.72 88888.00 2015-03-18 03:24:36.625 077 12549.95 197.75 54743.68 88888.00 2015-03-18 03:24:36.750 077 12550.02 197.78 54743.68 88888.00 2015-03-18 03:24:36.875 077 12550.02 197.80 54743.70 88888.00 2015-03-18 03:24:37.000 077 12550.02 197.80 54743.68 88888.00 2015-03-18 03:24:37.125 077 12550.05 197.85 54743.65 88888.00 2015-03-18 03:24:37.250 077 12550.05 197.85 54743.65 88888.00 2015-03-18 03:24:37.375 077 12550.10 197.88 54743.60 88888.00 2015-03-18 03:24:37.500 077 12550.15 197.88 54743.57 88888.00 2015-03-18 03:24:37.625 077 12550.17 197.90 54743.60 88888.00 2015-03-18 03:24:37.750 077 12550.25 197.95 54743.62 88888.00 2015-03-18 03:24:37.875 077 12550.20 197.95 54743.57 88888.00 2015-03-18 03:24:38.000 077 12550.17 197.95 54743.57 88888.00 2015-03-18 03:24:38.125 077 12550.27 197.95 54743.55 88888.00 2015-03-18 03:24:38.250 077 12550.33 197.97 54743.55 88888.00 2015-03-18 03:24:38.375 077 12550.38 198.03 54743.55 88888.00 2015-03-18 03:24:38.500 077 12550.38 198.03 54743.55 88888.00 2015-03-18 03:24:38.625 077 12550.42 198.00 54743.53 88888.00 2015-03-18 03:24:38.750 077 12550.45 198.03 54743.50 88888.00 2015-03-18 03:24:38.875 077 12550.48 198.05 54743.50 88888.00 2015-03-18 03:24:39.000 077 12550.52 198.07 54743.50 88888.00 2015-03-18 03:24:39.125 077 12550.60 198.12 54743.50 88888.00 2015-03-18 03:24:39.250 077 12550.58 198.12 54743.47 88888.00 2015-03-18 03:24:39.375 077 12550.65 198.18 54743.43 88888.00 2015-03-18 03:24:39.500 077 12550.65 198.20 54743.40 88888.00 2015-03-18 03:24:39.625 077 12550.70 198.20 54743.40 88888.00 2015-03-18 03:24:39.750 077 12550.67 198.22 54743.43 88888.00 2015-03-18 03:24:39.875 077 12550.67 198.25 54743.40 88888.00 2015-03-18 03:24:40.000 077 12550.75 198.25 54743.35 88888.00 2015-03-18 03:24:40.125 077 12550.83 198.28 54743.38 88888.00 2015-03-18 03:24:40.250 077 12550.77 198.28 54743.38 88888.00 2015-03-18 03:24:40.375 077 12550.80 198.32 54743.38 88888.00 2015-03-18 03:24:40.500 077 12550.83 198.35 54743.38 88888.00 2015-03-18 03:24:40.625 077 12550.83 198.38 54743.32 88888.00 2015-03-18 03:24:40.750 077 12550.88 198.38 54743.32 88888.00 2015-03-18 03:24:40.875 077 12550.95 198.43 54743.32 88888.00 2015-03-18 03:24:41.000 077 12550.92 198.43 54743.30 88888.00 2015-03-18 03:24:41.125 077 12550.90 198.43 54743.28 88888.00 2015-03-18 03:24:41.250 077 12550.92 198.45 54743.28 88888.00 2015-03-18 03:24:41.375 077 12551.02 198.47 54743.28 88888.00 2015-03-18 03:24:41.500 077 12551.15 198.50 54743.28 88888.00 2015-03-18 03:24:41.625 077 12551.15 198.53 54743.28 88888.00 2015-03-18 03:24:41.750 077 12551.10 198.53 54743.28 88888.00 2015-03-18 03:24:41.875 077 12551.05 198.53 54743.25 88888.00 2015-03-18 03:24:42.000 077 12551.02 198.55 54743.22 88888.00 2015-03-18 03:24:42.125 077 12551.05 198.57 54743.22 88888.00 2015-03-18 03:24:42.250 077 12551.12 198.60 54743.25 88888.00 2015-03-18 03:24:42.375 077 12551.17 198.60 54743.22 88888.00 2015-03-18 03:24:42.500 077 12551.17 198.62 54743.20 88888.00 2015-03-18 03:24:42.625 077 12551.25 198.65 54743.22 88888.00 2015-03-18 03:24:42.750 077 12551.25 198.68 54743.22 88888.00 2015-03-18 03:24:42.875 077 12551.27 198.70 54743.20 88888.00 2015-03-18 03:24:43.000 077 12551.30 198.72 54743.18 88888.00 2015-03-18 03:24:43.125 077 12551.35 198.75 54743.15 88888.00 2015-03-18 03:24:43.250 077 12551.38 198.72 54743.15 88888.00 2015-03-18 03:24:43.375 077 12551.42 198.78 54743.15 88888.00 2015-03-18 03:24:43.500 077 12551.45 198.82 54743.18 88888.00 2015-03-18 03:24:43.625 077 12551.48 198.82 54743.18 88888.00 2015-03-18 03:24:43.750 077 12551.45 198.85 54743.15 88888.00 2015-03-18 03:24:43.875 077 12551.50 198.85 54743.15 88888.00 2015-03-18 03:24:44.000 077 12551.58 198.88 54743.10 88888.00 2015-03-18 03:24:44.125 077 12551.65 198.93 54743.10 88888.00 2015-03-18 03:24:44.250 077 12551.62 198.95 54743.15 88888.00 2015-03-18 03:24:44.375 077 12551.65 198.97 54743.12 88888.00 2015-03-18 03:24:44.500 077 12551.75 199.00 54743.10 88888.00 2015-03-18 03:24:44.625 077 12551.75 198.97 54743.07 88888.00 2015-03-18 03:24:44.750 077 12551.77 198.95 54743.05 88888.00 2015-03-18 03:24:44.875 077 12551.77 199.03 54743.05 88888.00 2015-03-18 03:24:45.000 077 12551.77 199.07 54743.03 88888.00 2015-03-18 03:24:45.125 077 12551.83 199.05 54743.00 88888.00 2015-03-18 03:24:45.250 077 12551.73 199.05 54743.00 88888.00 2015-03-18 03:24:45.375 077 12551.73 199.12 54743.05 88888.00 2015-03-18 03:24:45.500 077 12551.75 199.12 54743.03 88888.00 2015-03-18 03:24:45.625 077 12551.83 199.12 54743.03 88888.00 2015-03-18 03:24:45.750 077 12551.90 199.12 54742.97 88888.00 2015-03-18 03:24:45.875 077 12551.92 199.15 54742.95 88888.00 2015-03-18 03:24:46.000 077 12551.95 199.18 54742.95 88888.00 2015-03-18 03:24:46.125 077 12552.02 199.22 54742.95 88888.00 2015-03-18 03:24:46.250 077 12552.05 199.22 54742.93 88888.00 2015-03-18 03:24:46.375 077 12552.10 199.22 54742.88 88888.00 2015-03-18 03:24:46.500 077 12552.10 199.25 54742.90 88888.00 2015-03-18 03:24:46.625 077 12552.08 199.28 54742.90 88888.00 2015-03-18 03:24:46.750 077 12552.10 199.30 54742.88 88888.00 2015-03-18 03:24:46.875 077 12552.20 199.35 54742.88 88888.00 2015-03-18 03:24:47.000 077 12552.25 199.38 54742.88 88888.00 2015-03-18 03:24:47.125 077 12552.33 199.40 54742.90 88888.00 2015-03-18 03:24:47.250 077 12552.35 199.40 54742.88 88888.00 2015-03-18 03:24:47.375 077 12552.30 199.43 54742.85 88888.00 2015-03-18 03:24:47.500 077 12552.27 199.43 54742.82 88888.00 2015-03-18 03:24:47.625 077 12552.33 199.43 54742.85 88888.00 2015-03-18 03:24:47.750 077 12552.35 199.47 54742.85 88888.00 2015-03-18 03:24:47.875 077 12552.35 199.45 54742.82 88888.00 2015-03-18 03:24:48.000 077 12552.40 199.45 54742.80 88888.00 2015-03-18 03:24:48.125 077 12552.45 199.53 54742.80 88888.00 2015-03-18 03:24:48.250 077 12552.42 199.50 54742.80 88888.00 2015-03-18 03:24:48.375 077 12552.50 199.57 54742.80 88888.00 2015-03-18 03:24:48.500 077 12552.52 199.60 54742.78 88888.00 2015-03-18 03:24:48.625 077 12552.60 199.60 54742.78 88888.00 2015-03-18 03:24:48.750 077 12552.65 199.60 54742.78 88888.00 2015-03-18 03:24:48.875 077 12552.70 199.65 54742.80 88888.00 2015-03-18 03:24:49.000 077 12552.73 199.65 54742.78 88888.00 2015-03-18 03:24:49.125 077 12552.77 199.65 54742.75 88888.00 2015-03-18 03:24:49.250 077 12552.80 199.68 54742.70 88888.00 2015-03-18 03:24:49.375 077 12552.83 199.70 54742.70 88888.00 2015-03-18 03:24:49.500 077 12552.77 199.72 54742.68 88888.00 2015-03-18 03:24:49.625 077 12552.83 199.72 54742.70 88888.00 2015-03-18 03:24:49.750 077 12552.92 199.80 54742.70 88888.00 2015-03-18 03:24:49.875 077 12553.00 199.82 54742.68 88888.00 2015-03-18 03:24:50.000 077 12553.08 199.80 54742.68 88888.00 2015-03-18 03:24:50.125 077 12553.10 199.82 54742.68 88888.00 2015-03-18 03:24:50.250 077 12553.05 199.85 54742.68 88888.00 2015-03-18 03:24:50.375 077 12553.12 199.93 54742.68 88888.00 2015-03-18 03:24:50.500 077 12553.15 199.93 54742.68 88888.00 2015-03-18 03:24:50.625 077 12553.15 199.93 54742.62 88888.00 2015-03-18 03:24:50.750 077 12553.20 199.93 54742.60 88888.00 2015-03-18 03:24:50.875 077 12553.25 199.97 54742.60 88888.00 2015-03-18 03:24:51.000 077 12553.23 199.97 54742.60 88888.00 2015-03-18 03:24:51.125 077 12553.23 199.97 54742.60 88888.00 2015-03-18 03:24:51.250 077 12553.27 199.97 54742.57 88888.00 2015-03-18 03:24:51.375 077 12553.38 200.00 54742.57 88888.00 2015-03-18 03:24:51.500 077 12553.42 200.05 54742.57 88888.00 2015-03-18 03:24:51.625 077 12553.45 200.07 54742.57 88888.00 2015-03-18 03:24:51.750 077 12553.52 200.10 54742.55 88888.00 2015-03-18 03:24:51.875 077 12553.55 200.12 54742.55 88888.00 2015-03-18 03:24:52.000 077 12553.60 200.15 54742.55 88888.00 2015-03-18 03:24:52.125 077 12553.62 200.15 54742.53 88888.00 2015-03-18 03:24:52.250 077 12553.65 200.15 54742.50 88888.00 2015-03-18 03:24:52.375 077 12553.73 200.18 54742.50 88888.00 2015-03-18 03:24:52.500 077 12553.75 200.20 54742.50 88888.00 2015-03-18 03:24:52.625 077 12553.83 200.22 54742.47 88888.00 2015-03-18 03:24:52.750 077 12553.83 200.28 54742.47 88888.00 2015-03-18 03:24:52.875 077 12553.83 200.32 54742.50 88888.00 2015-03-18 03:24:53.000 077 12553.90 200.30 54742.45 88888.00 2015-03-18 03:24:53.125 077 12553.92 200.30 54742.43 88888.00 2015-03-18 03:24:53.250 077 12553.90 200.32 54742.43 88888.00 2015-03-18 03:24:53.375 077 12553.98 200.35 54742.43 88888.00 2015-03-18 03:24:53.500 077 12554.05 200.38 54742.40 88888.00 2015-03-18 03:24:53.625 077 12554.12 200.38 54742.40 88888.00 2015-03-18 03:24:53.750 077 12554.20 200.43 54742.38 88888.00 2015-03-18 03:24:53.875 077 12554.27 200.45 54742.38 88888.00 2015-03-18 03:24:54.000 077 12554.30 200.50 54742.38 88888.00 2015-03-18 03:24:54.125 077 12554.33 200.55 54742.38 88888.00 2015-03-18 03:24:54.250 077 12554.35 200.55 54742.38 88888.00 2015-03-18 03:24:54.375 077 12554.38 200.55 54742.35 88888.00 2015-03-18 03:24:54.500 077 12554.35 200.57 54742.35 88888.00 2015-03-18 03:24:54.625 077 12554.40 200.62 54742.35 88888.00 2015-03-18 03:24:54.750 077 12554.42 200.65 54742.35 88888.00 2015-03-18 03:24:54.875 077 12554.40 200.68 54742.35 88888.00 2015-03-18 03:24:55.000 077 12554.48 200.65 54742.32 88888.00 2015-03-18 03:24:55.125 077 12554.50 200.70 54742.35 88888.00 2015-03-18 03:24:55.250 077 12554.42 200.70 54742.32 88888.00 2015-03-18 03:24:55.375 077 12554.48 200.72 54742.32 88888.00 2015-03-18 03:24:55.500 077 12554.55 200.75 54742.32 88888.00 2015-03-18 03:24:55.625 077 12554.65 200.78 54742.30 88888.00 2015-03-18 03:24:55.750 077 12554.67 200.78 54742.28 88888.00 2015-03-18 03:24:55.875 077 12554.73 200.80 54742.28 88888.00 2015-03-18 03:24:56.000 077 12554.70 200.82 54742.25 88888.00 2015-03-18 03:24:56.125 077 12554.73 200.85 54742.25 88888.00 2015-03-18 03:24:56.250 077 12554.83 200.88 54742.28 88888.00 2015-03-18 03:24:56.375 077 12554.90 200.90 54742.25 88888.00 2015-03-18 03:24:56.500 077 12554.95 200.90 54742.20 88888.00 2015-03-18 03:24:56.625 077 12555.00 200.93 54742.20 88888.00 2015-03-18 03:24:56.750 077 12554.98 200.97 54742.20 88888.00 2015-03-18 03:24:56.875 077 12555.05 201.03 54742.20 88888.00 2015-03-18 03:24:57.000 077 12555.10 201.00 54742.22 88888.00 2015-03-18 03:24:57.125 077 12555.10 201.03 54742.20 88888.00 2015-03-18 03:24:57.250 077 12555.05 201.03 54742.15 88888.00 2015-03-18 03:24:57.375 077 12555.12 201.10 54742.15 88888.00 2015-03-18 03:24:57.500 077 12555.23 201.10 54742.18 88888.00 2015-03-18 03:24:57.625 077 12555.30 201.18 54742.15 88888.00 2015-03-18 03:24:57.750 077 12555.30 201.20 54742.15 88888.00 2015-03-18 03:24:57.875 077 12555.33 201.22 54742.18 88888.00 2015-03-18 03:24:58.000 077 12555.35 201.22 54742.15 88888.00 2015-03-18 03:24:58.125 077 12555.42 201.22 54742.15 88888.00 2015-03-18 03:24:58.250 077 12555.42 201.25 54742.12 88888.00 2015-03-18 03:24:58.375 077 12555.48 201.28 54742.12 88888.00 2015-03-18 03:24:58.500 077 12555.45 201.28 54742.12 88888.00 2015-03-18 03:24:58.625 077 12555.50 201.28 54742.12 88888.00 2015-03-18 03:24:58.750 077 12555.55 201.30 54742.07 88888.00 2015-03-18 03:24:58.875 077 12555.55 201.32 54742.05 88888.00 2015-03-18 03:24:59.000 077 12555.62 201.35 54742.05 88888.00 2015-03-18 03:24:59.125 077 12555.73 201.38 54742.07 88888.00 2015-03-18 03:24:59.250 077 12555.77 201.43 54742.05 88888.00 2015-03-18 03:24:59.375 077 12555.85 201.47 54742.05 88888.00 2015-03-18 03:24:59.500 077 12555.85 201.50 54742.05 88888.00 2015-03-18 03:24:59.625 077 12555.92 201.50 54742.07 88888.00 2015-03-18 03:24:59.750 077 12555.98 201.53 54742.10 88888.00 2015-03-18 03:24:59.875 077 12556.00 201.53 54742.07 88888.00 2015-03-18 03:25:00.000 077 12556.02 201.57 54742.05 88888.00 2015-03-18 03:25:00.125 077 12556.05 201.57 54742.05 88888.00 2015-03-18 03:25:00.250 077 12556.08 201.57 54742.05 88888.00 2015-03-18 03:25:00.375 077 12556.10 201.62 54742.05 88888.00 2015-03-18 03:25:00.500 077 12556.05 201.65 54742.03 88888.00 2015-03-18 03:25:00.625 077 12556.02 201.68 54742.00 88888.00 2015-03-18 03:25:00.750 077 12556.12 201.65 54742.00 88888.00 2015-03-18 03:25:00.875 077 12556.17 201.70 54742.03 88888.00 2015-03-18 03:25:01.000 077 12556.25 201.72 54742.05 88888.00 2015-03-18 03:25:01.125 077 12556.20 201.72 54742.05 88888.00 2015-03-18 03:25:01.250 077 12556.17 201.75 54742.05 88888.00 2015-03-18 03:25:01.375 077 12556.25 201.80 54742.05 88888.00 2015-03-18 03:25:01.500 077 12556.25 201.82 54742.03 88888.00 2015-03-18 03:25:01.625 077 12556.17 201.82 54742.00 88888.00 2015-03-18 03:25:01.750 077 12556.20 201.82 54742.00 88888.00 2015-03-18 03:25:01.875 077 12556.30 201.88 54742.03 88888.00 2015-03-18 03:25:02.000 077 12556.33 201.93 54742.00 88888.00 2015-03-18 03:25:02.125 077 12556.38 201.93 54741.97 88888.00 2015-03-18 03:25:02.250 077 12556.42 201.90 54741.97 88888.00 2015-03-18 03:25:02.375 077 12556.48 201.93 54742.00 88888.00 2015-03-18 03:25:02.500 077 12556.50 201.97 54741.97 88888.00 2015-03-18 03:25:02.625 077 12556.55 201.97 54741.95 88888.00 2015-03-18 03:25:02.750 077 12556.58 202.00 54741.97 88888.00 2015-03-18 03:25:02.875 077 12556.65 201.97 54741.95 88888.00 2015-03-18 03:25:03.000 077 12556.65 202.03 54741.95 88888.00 2015-03-18 03:25:03.125 077 12556.70 202.05 54741.97 88888.00 2015-03-18 03:25:03.250 077 12556.70 202.05 54741.97 88888.00 2015-03-18 03:25:03.375 077 12556.67 202.07 54741.95 88888.00 2015-03-18 03:25:03.500 077 12556.70 202.10 54741.97 88888.00 2015-03-18 03:25:03.625 077 12556.75 202.12 54741.95 88888.00 2015-03-18 03:25:03.750 077 12556.75 202.12 54741.93 88888.00 2015-03-18 03:25:03.875 077 12556.80 202.18 54741.95 88888.00 2015-03-18 03:25:04.000 077 12556.83 202.22 54741.97 88888.00 2015-03-18 03:25:04.125 077 12556.85 202.25 54741.97 88888.00 2015-03-18 03:25:04.250 077 12556.85 202.25 54741.97 88888.00 2015-03-18 03:25:04.375 077 12556.95 202.28 54741.97 88888.00 2015-03-18 03:25:04.500 077 12557.02 202.28 54741.97 88888.00 2015-03-18 03:25:04.625 077 12557.05 202.30 54741.95 88888.00 2015-03-18 03:25:04.750 077 12557.00 202.32 54741.93 88888.00 2015-03-18 03:25:04.875 077 12556.95 202.35 54741.93 88888.00 2015-03-18 03:25:05.000 077 12557.00 202.38 54741.97 88888.00 2015-03-18 03:25:05.125 077 12557.02 202.40 54741.95 88888.00 2015-03-18 03:25:05.250 077 12557.05 202.43 54741.97 88888.00 2015-03-18 03:25:05.375 077 12557.12 202.43 54742.00 88888.00 2015-03-18 03:25:05.500 077 12557.20 202.43 54741.95 88888.00 2015-03-18 03:25:05.625 077 12557.17 202.45 54741.93 88888.00 2015-03-18 03:25:05.750 077 12557.17 202.47 54741.95 88888.00 2015-03-18 03:25:05.875 077 12557.23 202.50 54741.97 88888.00 2015-03-18 03:25:06.000 077 12557.25 202.53 54741.97 88888.00 2015-03-18 03:25:06.125 077 12557.30 202.53 54741.97 88888.00 2015-03-18 03:25:06.250 077 12557.27 202.47 54741.95 88888.00 2015-03-18 03:25:06.375 077 12557.30 202.53 54741.95 88888.00 2015-03-18 03:25:06.500 077 12557.38 202.55 54741.95 88888.00 2015-03-18 03:25:06.625 077 12557.42 202.57 54741.95 88888.00 2015-03-18 03:25:06.750 077 12557.33 202.60 54741.95 88888.00 2015-03-18 03:25:06.875 077 12557.38 202.62 54741.97 88888.00 2015-03-18 03:25:07.000 077 12557.42 202.62 54741.93 88888.00 2015-03-18 03:25:07.125 077 12557.40 202.70 54741.93 88888.00 2015-03-18 03:25:07.250 077 12557.38 202.70 54741.95 88888.00 2015-03-18 03:25:07.375 077 12557.50 202.72 54741.95 88888.00 2015-03-18 03:25:07.500 077 12557.58 202.70 54741.93 88888.00 2015-03-18 03:25:07.625 077 12557.60 202.72 54741.93 88888.00 2015-03-18 03:25:07.750 077 12557.65 202.75 54741.93 88888.00 2015-03-18 03:25:07.875 077 12557.67 202.78 54741.93 88888.00 2015-03-18 03:25:08.000 077 12557.67 202.80 54741.90 88888.00 2015-03-18 03:25:08.125 077 12557.70 202.82 54741.90 88888.00 2015-03-18 03:25:08.250 077 12557.73 202.82 54741.93 88888.00 2015-03-18 03:25:08.375 077 12557.80 202.85 54741.93 88888.00 2015-03-18 03:25:08.500 077 12557.85 202.85 54741.93 88888.00 2015-03-18 03:25:08.625 077 12557.92 202.85 54741.93 88888.00 2015-03-18 03:25:08.750 077 12557.95 202.90 54741.93 88888.00 2015-03-18 03:25:08.875 077 12557.98 202.90 54741.93 88888.00 2015-03-18 03:25:09.000 077 12558.05 202.97 54741.90 88888.00 2015-03-18 03:25:09.125 077 12558.10 203.00 54741.93 88888.00 2015-03-18 03:25:09.250 077 12558.10 203.00 54741.90 88888.00 2015-03-18 03:25:09.375 077 12558.15 203.03 54741.90 88888.00 2015-03-18 03:25:09.500 077 12558.20 203.03 54741.90 88888.00 2015-03-18 03:25:09.625 077 12558.23 203.03 54741.88 88888.00 2015-03-18 03:25:09.750 077 12558.27 203.05 54741.90 88888.00 2015-03-18 03:25:09.875 077 12558.33 203.12 54741.90 88888.00 2015-03-18 03:25:10.000 077 12558.30 203.15 54741.88 88888.00 2015-03-18 03:25:10.125 077 12558.33 203.18 54741.90 88888.00 2015-03-18 03:25:10.250 077 12558.33 203.15 54741.88 88888.00 2015-03-18 03:25:10.375 077 12558.40 203.20 54741.88 88888.00 2015-03-18 03:25:10.500 077 12558.42 203.20 54741.88 88888.00 2015-03-18 03:25:10.625 077 12558.52 203.25 54741.90 88888.00 2015-03-18 03:25:10.750 077 12558.62 203.25 54741.93 88888.00 2015-03-18 03:25:10.875 077 12558.65 203.28 54741.90 88888.00 2015-03-18 03:25:11.000 077 12558.60 203.30 54741.90 88888.00 2015-03-18 03:25:11.125 077 12558.60 203.30 54741.93 88888.00 2015-03-18 03:25:11.250 077 12558.58 203.30 54741.93 88888.00 2015-03-18 03:25:11.375 077 12558.65 203.35 54741.90 88888.00 2015-03-18 03:25:11.500 077 12558.73 203.35 54741.90 88888.00 2015-03-18 03:25:11.625 077 12558.77 203.38 54741.90 88888.00 2015-03-18 03:25:11.750 077 12558.80 203.38 54741.90 88888.00 2015-03-18 03:25:11.875 077 12558.85 203.43 54741.95 88888.00 2015-03-18 03:25:12.000 077 12558.90 203.43 54741.95 88888.00 2015-03-18 03:25:12.125 077 12558.88 203.45 54742.00 88888.00 2015-03-18 03:25:12.250 077 12558.88 203.47 54742.00 88888.00 2015-03-18 03:25:12.375 077 12558.98 203.50 54741.95 88888.00 2015-03-18 03:25:12.500 077 12559.00 203.53 54741.95 88888.00 2015-03-18 03:25:12.625 077 12558.95 203.53 54741.93 88888.00 2015-03-18 03:25:12.750 077 12558.98 203.57 54741.93 88888.00 2015-03-18 03:25:12.875 077 12559.10 203.57 54741.93 88888.00 2015-03-18 03:25:13.000 077 12559.12 203.55 54741.93 88888.00 2015-03-18 03:25:13.125 077 12559.08 203.57 54741.95 88888.00 2015-03-18 03:25:13.250 077 12559.05 203.62 54741.95 88888.00 2015-03-18 03:25:13.375 077 12559.12 203.65 54741.95 88888.00 2015-03-18 03:25:13.500 077 12559.15 203.65 54741.90 88888.00 2015-03-18 03:25:13.625 077 12559.20 203.68 54741.93 88888.00 2015-03-18 03:25:13.750 077 12559.27 203.70 54741.95 88888.00 2015-03-18 03:25:13.875 077 12559.23 203.70 54741.93 88888.00 2015-03-18 03:25:14.000 077 12559.25 203.72 54741.90 88888.00 2015-03-18 03:25:14.125 077 12559.30 203.75 54741.93 88888.00 2015-03-18 03:25:14.250 077 12559.30 203.72 54741.97 88888.00 2015-03-18 03:25:14.375 077 12559.35 203.78 54741.95 88888.00 2015-03-18 03:25:14.500 077 12559.27 203.78 54741.97 88888.00 2015-03-18 03:25:14.625 077 12559.25 203.82 54742.00 88888.00 2015-03-18 03:25:14.750 077 12559.30 203.85 54741.97 88888.00 2015-03-18 03:25:14.875 077 12559.42 203.85 54741.97 88888.00 2015-03-18 03:25:15.000 077 12559.52 203.88 54741.95 88888.00 2015-03-18 03:25:15.125 077 12559.58 203.88 54741.97 88888.00 2015-03-18 03:25:15.250 077 12559.52 203.88 54741.95 88888.00 2015-03-18 03:25:15.375 077 12559.55 203.93 54742.00 88888.00 2015-03-18 03:25:15.500 077 12559.62 203.97 54741.97 88888.00 2015-03-18 03:25:15.625 077 12559.62 203.95 54741.97 88888.00 2015-03-18 03:25:15.750 077 12559.67 203.97 54741.93 88888.00 2015-03-18 03:25:15.875 077 12559.70 203.97 54741.97 88888.00 2015-03-18 03:25:16.000 077 12559.77 203.97 54741.97 88888.00 2015-03-18 03:25:16.125 077 12559.80 204.00 54741.97 88888.00 2015-03-18 03:25:16.250 077 12559.80 204.00 54741.97 88888.00 2015-03-18 03:25:16.375 077 12559.83 204.05 54741.97 88888.00 2015-03-18 03:25:16.500 077 12559.80 204.05 54741.97 88888.00 2015-03-18 03:25:16.625 077 12559.85 204.07 54741.97 88888.00 2015-03-18 03:25:16.750 077 12559.90 204.07 54742.00 88888.00 2015-03-18 03:25:16.875 077 12559.88 204.07 54742.00 88888.00 2015-03-18 03:25:17.000 077 12559.95 204.10 54742.00 88888.00 2015-03-18 03:25:17.125 077 12560.02 204.15 54742.00 88888.00 2015-03-18 03:25:17.250 077 12560.00 204.10 54742.00 88888.00 2015-03-18 03:25:17.375 077 12559.95 204.18 54741.97 88888.00 2015-03-18 03:25:17.500 077 12560.02 204.20 54742.00 88888.00 2015-03-18 03:25:17.625 077 12560.10 204.22 54742.00 88888.00 2015-03-18 03:25:17.750 077 12560.15 204.22 54742.05 88888.00 2015-03-18 03:25:17.875 077 12560.23 204.22 54742.05 88888.00 2015-03-18 03:25:18.000 077 12560.27 204.22 54742.03 88888.00 2015-03-18 03:25:18.125 077 12560.25 204.30 54742.03 88888.00 2015-03-18 03:25:18.250 077 12560.12 204.28 54742.03 88888.00 2015-03-18 03:25:18.375 077 12560.17 204.28 54742.05 88888.00 2015-03-18 03:25:18.500 077 12560.20 204.32 54742.05 88888.00 2015-03-18 03:25:18.625 077 12560.25 204.32 54742.05 88888.00 2015-03-18 03:25:18.750 077 12560.30 204.32 54742.00 88888.00 2015-03-18 03:25:18.875 077 12560.30 204.35 54742.00 88888.00 2015-03-18 03:25:19.000 077 12560.38 204.38 54742.00 88888.00 2015-03-18 03:25:19.125 077 12560.40 204.40 54742.03 88888.00 2015-03-18 03:25:19.250 077 12560.45 204.38 54742.03 88888.00 2015-03-18 03:25:19.375 077 12560.52 204.38 54742.05 88888.00 2015-03-18 03:25:19.500 077 12560.52 204.40 54742.05 88888.00 2015-03-18 03:25:19.625 077 12560.50 204.40 54742.03 88888.00 2015-03-18 03:25:19.750 077 12560.48 204.43 54742.03 88888.00 2015-03-18 03:25:19.875 077 12560.50 204.40 54742.00 88888.00 2015-03-18 03:25:20.000 077 12560.58 204.43 54742.03 88888.00 2015-03-18 03:25:20.125 077 12560.62 204.43 54742.07 88888.00 2015-03-18 03:25:20.250 077 12560.67 204.45 54742.07 88888.00 2015-03-18 03:25:20.375 077 12560.70 204.43 54742.05 88888.00 2015-03-18 03:25:20.500 077 12560.67 204.43 54742.05 88888.00 2015-03-18 03:25:20.625 077 12560.67 204.47 54742.05 88888.00 2015-03-18 03:25:20.750 077 12560.73 204.53 54742.10 88888.00 2015-03-18 03:25:20.875 077 12560.73 204.53 54742.10 88888.00 2015-03-18 03:25:21.000 077 12560.75 204.53 54742.10 88888.00 2015-03-18 03:25:21.125 077 12560.83 204.53 54742.12 88888.00 2015-03-18 03:25:21.250 077 12560.90 204.50 54742.10 88888.00 2015-03-18 03:25:21.375 077 12560.95 204.53 54742.10 88888.00 2015-03-18 03:25:21.500 077 12560.90 204.50 54742.10 88888.00 2015-03-18 03:25:21.625 077 12560.88 204.53 54742.10 88888.00 2015-03-18 03:25:21.750 077 12560.95 204.57 54742.10 88888.00 2015-03-18 03:25:21.875 077 12560.98 204.57 54742.12 88888.00 2015-03-18 03:25:22.000 077 12561.02 204.60 54742.12 88888.00 2015-03-18 03:25:22.125 077 12561.00 204.62 54742.12 88888.00 2015-03-18 03:25:22.250 077 12560.95 204.60 54742.15 88888.00 2015-03-18 03:25:22.375 077 12560.95 204.62 54742.12 88888.00 2015-03-18 03:25:22.500 077 12560.95 204.65 54742.12 88888.00 2015-03-18 03:25:22.625 077 12561.05 204.65 54742.12 88888.00 2015-03-18 03:25:22.750 077 12561.08 204.68 54742.12 88888.00 2015-03-18 03:25:22.875 077 12561.10 204.70 54742.12 88888.00 2015-03-18 03:25:23.000 077 12561.12 204.68 54742.12 88888.00 2015-03-18 03:25:23.125 077 12561.17 204.65 54742.15 88888.00 2015-03-18 03:25:23.250 077 12561.15 204.65 54742.12 88888.00 2015-03-18 03:25:23.375 077 12561.17 204.70 54742.15 88888.00 2015-03-18 03:25:23.500 077 12561.23 204.72 54742.15 88888.00 2015-03-18 03:25:23.625 077 12561.30 204.72 54742.18 88888.00 2015-03-18 03:25:23.750 077 12561.30 204.75 54742.18 88888.00 2015-03-18 03:25:23.875 077 12561.25 204.72 54742.18 88888.00 2015-03-18 03:25:24.000 077 12561.27 204.78 54742.18 88888.00 2015-03-18 03:25:24.125 077 12561.33 204.80 54742.20 88888.00 2015-03-18 03:25:24.250 077 12561.35 204.82 54742.18 88888.00 2015-03-18 03:25:24.375 077 12561.38 204.80 54742.15 88888.00 2015-03-18 03:25:24.500 077 12561.35 204.80 54742.18 88888.00 2015-03-18 03:25:24.625 077 12561.35 204.80 54742.18 88888.00 2015-03-18 03:25:24.750 077 12561.38 204.80 54742.20 88888.00 2015-03-18 03:25:24.875 077 12561.45 204.80 54742.20 88888.00 2015-03-18 03:25:25.000 077 12561.50 204.80 54742.18 88888.00 2015-03-18 03:25:25.125 077 12561.60 204.82 54742.22 88888.00 2015-03-18 03:25:25.250 077 12561.55 204.82 54742.25 88888.00 2015-03-18 03:25:25.375 077 12561.60 204.85 54742.22 88888.00 2015-03-18 03:25:25.500 077 12561.62 204.88 54742.25 88888.00 2015-03-18 03:25:25.625 077 12561.65 204.90 54742.25 88888.00 2015-03-18 03:25:25.750 077 12561.65 204.90 54742.25 88888.00 2015-03-18 03:25:25.875 077 12561.67 204.88 54742.22 88888.00 2015-03-18 03:25:26.000 077 12561.77 204.90 54742.25 88888.00 2015-03-18 03:25:26.125 077 12561.80 204.95 54742.25 88888.00 2015-03-18 03:25:26.250 077 12561.73 204.93 54742.28 88888.00 2015-03-18 03:25:26.375 077 12561.75 204.97 54742.25 88888.00 2015-03-18 03:25:26.500 077 12561.83 204.97 54742.28 88888.00 2015-03-18 03:25:26.625 077 12561.95 205.03 54742.28 88888.00 2015-03-18 03:25:26.750 077 12561.95 205.03 54742.28 88888.00 2015-03-18 03:25:26.875 077 12561.90 205.00 54742.28 88888.00 2015-03-18 03:25:27.000 077 12561.90 205.00 54742.25 88888.00 2015-03-18 03:25:27.125 077 12561.98 205.07 54742.30 88888.00 2015-03-18 03:25:27.250 077 12562.02 205.07 54742.30 88888.00 2015-03-18 03:25:27.375 077 12562.02 205.10 54742.28 88888.00 2015-03-18 03:25:27.500 077 12561.98 205.07 54742.28 88888.00 2015-03-18 03:25:27.625 077 12562.00 205.07 54742.30 88888.00 2015-03-18 03:25:27.750 077 12562.05 205.07 54742.32 88888.00 2015-03-18 03:25:27.875 077 12562.10 205.12 54742.32 88888.00 2015-03-18 03:25:28.000 077 12562.08 205.12 54742.32 88888.00 2015-03-18 03:25:28.125 077 12562.12 205.15 54742.30 88888.00 2015-03-18 03:25:28.250 077 12562.20 205.15 54742.32 88888.00 2015-03-18 03:25:28.375 077 12562.25 205.12 54742.35 88888.00 2015-03-18 03:25:28.500 077 12562.23 205.18 54742.35 88888.00 2015-03-18 03:25:28.625 077 12562.17 205.12 54742.32 88888.00 2015-03-18 03:25:28.750 077 12562.20 205.15 54742.32 88888.00 2015-03-18 03:25:28.875 077 12562.27 205.22 54742.38 88888.00 2015-03-18 03:25:29.000 077 12562.30 205.20 54742.35 88888.00 2015-03-18 03:25:29.125 077 12562.30 205.20 54742.38 88888.00 2015-03-18 03:25:29.250 077 12562.23 205.22 54742.38 88888.00 2015-03-18 03:25:29.375 077 12562.30 205.25 54742.40 88888.00 2015-03-18 03:25:29.500 077 12562.33 205.22 54742.40 88888.00 2015-03-18 03:25:29.625 077 12562.30 205.25 54742.38 88888.00 2015-03-18 03:25:29.750 077 12562.38 205.25 54742.40 88888.00 2015-03-18 03:25:29.875 077 12562.42 205.25 54742.38 88888.00 2015-03-18 03:25:30.000 077 12562.40 205.30 54742.38 88888.00 2015-03-18 03:25:30.125 077 12562.38 205.35 54742.40 88888.00 2015-03-18 03:25:30.250 077 12562.40 205.38 54742.43 88888.00 2015-03-18 03:25:30.375 077 12562.48 205.35 54742.40 88888.00 2015-03-18 03:25:30.500 077 12562.50 205.35 54742.43 88888.00 2015-03-18 03:25:30.625 077 12562.52 205.38 54742.43 88888.00 2015-03-18 03:25:30.750 077 12562.58 205.40 54742.45 88888.00 2015-03-18 03:25:30.875 077 12562.55 205.35 54742.45 88888.00 2015-03-18 03:25:31.000 077 12562.58 205.35 54742.40 88888.00 2015-03-18 03:25:31.125 077 12562.62 205.38 54742.43 88888.00 2015-03-18 03:25:31.250 077 12562.65 205.35 54742.45 88888.00 2015-03-18 03:25:31.375 077 12562.70 205.40 54742.45 88888.00 2015-03-18 03:25:31.500 077 12562.73 205.43 54742.45 88888.00 2015-03-18 03:25:31.625 077 12562.73 205.45 54742.45 88888.00 2015-03-18 03:25:31.750 077 12562.73 205.45 54742.45 88888.00 2015-03-18 03:25:31.875 077 12562.75 205.45 54742.43 88888.00 2015-03-18 03:25:32.000 077 12562.75 205.45 54742.45 88888.00 2015-03-18 03:25:32.125 077 12562.73 205.45 54742.45 88888.00 2015-03-18 03:25:32.250 077 12562.73 205.45 54742.45 88888.00 2015-03-18 03:25:32.375 077 12562.80 205.47 54742.47 88888.00 2015-03-18 03:25:32.500 077 12562.75 205.47 54742.45 88888.00 2015-03-18 03:25:32.625 077 12562.75 205.45 54742.45 88888.00 2015-03-18 03:25:32.750 077 12562.83 205.50 54742.45 88888.00 2015-03-18 03:25:32.875 077 12562.88 205.50 54742.47 88888.00 2015-03-18 03:25:33.000 077 12562.95 205.50 54742.50 88888.00 2015-03-18 03:25:33.125 077 12562.95 205.50 54742.45 88888.00 2015-03-18 03:25:33.250 077 12562.92 205.53 54742.45 88888.00 2015-03-18 03:25:33.375 077 12562.98 205.57 54742.45 88888.00 2015-03-18 03:25:33.500 077 12562.98 205.57 54742.50 88888.00 2015-03-18 03:25:33.625 077 12563.00 205.57 54742.53 88888.00 2015-03-18 03:25:33.750 077 12562.95 205.57 54742.55 88888.00 2015-03-18 03:25:33.875 077 12562.90 205.60 54742.53 88888.00 2015-03-18 03:25:34.000 077 12562.90 205.60 54742.47 88888.00 2015-03-18 03:25:34.125 077 12563.02 205.62 54742.50 88888.00 2015-03-18 03:25:34.250 077 12563.05 205.62 54742.50 88888.00 2015-03-18 03:25:34.375 077 12563.08 205.62 54742.53 88888.00 2015-03-18 03:25:34.500 077 12563.10 205.62 54742.50 88888.00 2015-03-18 03:25:34.625 077 12563.12 205.62 54742.50 88888.00 2015-03-18 03:25:34.750 077 12563.15 205.62 54742.50 88888.00 2015-03-18 03:25:34.875 077 12563.20 205.65 54742.50 88888.00 2015-03-18 03:25:35.000 077 12563.25 205.70 54742.53 88888.00 2015-03-18 03:25:35.125 077 12563.17 205.70 54742.55 88888.00 2015-03-18 03:25:35.250 077 12563.15 205.72 54742.57 88888.00 2015-03-18 03:25:35.375 077 12563.20 205.72 54742.57 88888.00 2015-03-18 03:25:35.500 077 12563.20 205.75 54742.55 88888.00 2015-03-18 03:25:35.625 077 12563.23 205.75 54742.55 88888.00 2015-03-18 03:25:35.750 077 12563.33 205.72 54742.55 88888.00 2015-03-18 03:25:35.875 077 12563.33 205.72 54742.55 88888.00 2015-03-18 03:25:36.000 077 12563.33 205.70 54742.55 88888.00 2015-03-18 03:25:36.125 077 12563.30 205.75 54742.57 88888.00 2015-03-18 03:25:36.250 077 12563.30 205.75 54742.62 88888.00 2015-03-18 03:25:36.375 077 12563.33 205.78 54742.62 88888.00 2015-03-18 03:25:36.500 077 12563.33 205.78 54742.62 88888.00 2015-03-18 03:25:36.625 077 12563.35 205.80 54742.60 88888.00 2015-03-18 03:25:36.750 077 12563.38 205.80 54742.60 88888.00 2015-03-18 03:25:36.875 077 12563.40 205.82 54742.60 88888.00 2015-03-18 03:25:37.000 077 12563.45 205.80 54742.62 88888.00 2015-03-18 03:25:37.125 077 12563.48 205.82 54742.60 88888.00 2015-03-18 03:25:37.250 077 12563.42 205.82 54742.60 88888.00 2015-03-18 03:25:37.375 077 12563.42 205.82 54742.62 88888.00 2015-03-18 03:25:37.500 077 12563.52 205.85 54742.68 88888.00 2015-03-18 03:25:37.625 077 12563.65 205.82 54742.65 88888.00 2015-03-18 03:25:37.750 077 12563.62 205.85 54742.62 88888.00 2015-03-18 03:25:37.875 077 12563.62 205.90 54742.65 88888.00 2015-03-18 03:25:38.000 077 12563.70 205.90 54742.62 88888.00 2015-03-18 03:25:38.125 077 12563.67 205.93 54742.65 88888.00 2015-03-18 03:25:38.250 077 12563.65 205.90 54742.68 88888.00 2015-03-18 03:25:38.375 077 12563.70 205.93 54742.65 88888.00 2015-03-18 03:25:38.500 077 12563.62 205.95 54742.68 88888.00 2015-03-18 03:25:38.625 077 12563.62 205.93 54742.70 88888.00 2015-03-18 03:25:38.750 077 12563.73 205.97 54742.68 88888.00 2015-03-18 03:25:38.875 077 12563.75 205.97 54742.68 88888.00 2015-03-18 03:25:39.000 077 12563.77 205.97 54742.68 88888.00 2015-03-18 03:25:39.125 077 12563.80 206.03 54742.70 88888.00 2015-03-18 03:25:39.250 077 12563.75 205.97 54742.70 88888.00 2015-03-18 03:25:39.375 077 12563.73 206.03 54742.72 88888.00 2015-03-18 03:25:39.500 077 12563.73 206.03 54742.72 88888.00 2015-03-18 03:25:39.625 077 12563.73 206.03 54742.72 88888.00 2015-03-18 03:25:39.750 077 12563.80 206.03 54742.70 88888.00 2015-03-18 03:25:39.875 077 12563.80 206.03 54742.70 88888.00 2015-03-18 03:25:40.000 077 12563.80 206.05 54742.72 88888.00 2015-03-18 03:25:40.125 077 12563.85 206.05 54742.78 88888.00 2015-03-18 03:25:40.250 077 12563.85 206.07 54742.75 88888.00 2015-03-18 03:25:40.375 077 12563.90 206.10 54742.75 88888.00 2015-03-18 03:25:40.500 077 12563.90 206.10 54742.78 88888.00 2015-03-18 03:25:40.625 077 12563.92 206.12 54742.80 88888.00 2015-03-18 03:25:40.750 077 12563.95 206.12 54742.80 88888.00 2015-03-18 03:25:40.875 077 12564.00 206.10 54742.78 88888.00 2015-03-18 03:25:41.000 077 12563.95 206.10 54742.80 88888.00 2015-03-18 03:25:41.125 077 12563.92 206.12 54742.80 88888.00 2015-03-18 03:25:41.250 077 12563.95 206.12 54742.82 88888.00 2015-03-18 03:25:41.375 077 12563.92 206.12 54742.82 88888.00 2015-03-18 03:25:41.500 077 12563.95 206.12 54742.82 88888.00 2015-03-18 03:25:41.625 077 12563.95 206.12 54742.82 88888.00 2015-03-18 03:25:41.750 077 12563.98 206.15 54742.85 88888.00 2015-03-18 03:25:41.875 077 12564.00 206.12 54742.82 88888.00 2015-03-18 03:25:42.000 077 12563.95 206.15 54742.82 88888.00 2015-03-18 03:25:42.125 077 12563.95 206.20 54742.85 88888.00 2015-03-18 03:25:42.250 077 12563.95 206.15 54742.88 88888.00 2015-03-18 03:25:42.375 077 12564.00 206.18 54742.88 88888.00 2015-03-18 03:25:42.500 077 12564.00 206.20 54742.88 88888.00 2015-03-18 03:25:42.625 077 12564.05 206.18 54742.88 88888.00 2015-03-18 03:25:42.750 077 12564.08 206.20 54742.88 88888.00 2015-03-18 03:25:42.875 077 12564.08 206.20 54742.90 88888.00 2015-03-18 03:25:43.000 077 12564.08 206.20 54742.90 88888.00 2015-03-18 03:25:43.125 077 12564.10 206.20 54742.90 88888.00 2015-03-18 03:25:43.250 077 12564.08 206.20 54742.93 88888.00 2015-03-18 03:25:43.375 077 12564.08 206.18 54742.90 88888.00 2015-03-18 03:25:43.500 077 12564.02 206.25 54742.90 88888.00 2015-03-18 03:25:43.625 077 12564.02 206.28 54742.93 88888.00 2015-03-18 03:25:43.750 077 12564.05 206.25 54742.95 88888.00 2015-03-18 03:25:43.875 077 12564.12 206.30 54742.97 88888.00 2015-03-18 03:25:44.000 077 12564.20 206.28 54742.97 88888.00 2015-03-18 03:25:44.125 077 12564.27 206.28 54743.00 88888.00 2015-03-18 03:25:44.250 077 12564.25 206.28 54743.03 88888.00 2015-03-18 03:25:44.375 077 12564.15 206.28 54743.00 88888.00 2015-03-18 03:25:44.500 077 12564.17 206.30 54742.97 88888.00 2015-03-18 03:25:44.625 077 12564.17 206.32 54743.00 88888.00 2015-03-18 03:25:44.750 077 12564.15 206.32 54743.00 88888.00 2015-03-18 03:25:44.875 077 12564.20 206.32 54743.03 88888.00 2015-03-18 03:25:45.000 077 12564.27 206.30 54743.03 88888.00 2015-03-18 03:25:45.125 077 12564.23 206.32 54743.07 88888.00 2015-03-18 03:25:45.250 077 12564.17 206.30 54743.05 88888.00 2015-03-18 03:25:45.375 077 12564.20 206.30 54743.03 88888.00 2015-03-18 03:25:45.500 077 12564.20 206.30 54743.03 88888.00 2015-03-18 03:25:45.625 077 12564.30 206.35 54743.05 88888.00 2015-03-18 03:25:45.750 077 12564.27 206.35 54743.07 88888.00 2015-03-18 03:25:45.875 077 12564.30 206.38 54743.07 88888.00 2015-03-18 03:25:46.000 077 12564.27 206.40 54743.10 88888.00 2015-03-18 03:25:46.125 077 12564.35 206.40 54743.07 88888.00 2015-03-18 03:25:46.250 077 12564.40 206.38 54743.07 88888.00 2015-03-18 03:25:46.375 077 12564.48 206.38 54743.07 88888.00 2015-03-18 03:25:46.500 077 12564.48 206.35 54743.07 88888.00 2015-03-18 03:25:46.625 077 12564.45 206.38 54743.10 88888.00 2015-03-18 03:25:46.750 077 12564.38 206.40 54743.07 88888.00 2015-03-18 03:25:46.875 077 12564.38 206.38 54743.07 88888.00 2015-03-18 03:25:47.000 077 12564.40 206.38 54743.10 88888.00 2015-03-18 03:25:47.125 077 12564.42 206.40 54743.12 88888.00 2015-03-18 03:25:47.250 077 12564.40 206.38 54743.15 88888.00 2015-03-18 03:25:47.375 077 12564.45 206.43 54743.15 88888.00 2015-03-18 03:25:47.500 077 12564.50 206.45 54743.12 88888.00 2015-03-18 03:25:47.625 077 12564.50 206.45 54743.10 88888.00 2015-03-18 03:25:47.750 077 12564.50 206.43 54743.12 88888.00 2015-03-18 03:25:47.875 077 12564.55 206.45 54743.15 88888.00 2015-03-18 03:25:48.000 077 12564.52 206.47 54743.15 88888.00 2015-03-18 03:25:48.125 077 12564.55 206.47 54743.15 88888.00 2015-03-18 03:25:48.250 077 12564.52 206.50 54743.18 88888.00 2015-03-18 03:25:48.375 077 12564.60 206.50 54743.18 88888.00 2015-03-18 03:25:48.500 077 12564.62 206.53 54743.20 88888.00 2015-03-18 03:25:48.625 077 12564.60 206.50 54743.18 88888.00 2015-03-18 03:25:48.750 077 12564.60 206.53 54743.15 88888.00 2015-03-18 03:25:48.875 077 12564.58 206.50 54743.18 88888.00 2015-03-18 03:25:49.000 077 12564.58 206.50 54743.20 88888.00 2015-03-18 03:25:49.125 077 12564.65 206.50 54743.22 88888.00 2015-03-18 03:25:49.250 077 12564.70 206.53 54743.25 88888.00 2015-03-18 03:25:49.375 077 12564.67 206.55 54743.28 88888.00 2015-03-18 03:25:49.500 077 12564.62 206.55 54743.25 88888.00 2015-03-18 03:25:49.625 077 12564.62 206.55 54743.25 88888.00 2015-03-18 03:25:49.750 077 12564.67 206.55 54743.28 88888.00 2015-03-18 03:25:49.875 077 12564.70 206.57 54743.30 88888.00 2015-03-18 03:25:50.000 077 12564.73 206.57 54743.30 88888.00 2015-03-18 03:25:50.125 077 12564.73 206.55 54743.32 88888.00 2015-03-18 03:25:50.250 077 12564.65 206.55 54743.32 88888.00 2015-03-18 03:25:50.375 077 12564.73 206.57 54743.30 88888.00 2015-03-18 03:25:50.500 077 12564.80 206.60 54743.32 88888.00 2015-03-18 03:25:50.625 077 12564.80 206.60 54743.30 88888.00 2015-03-18 03:25:50.750 077 12564.83 206.60 54743.30 88888.00 2015-03-18 03:25:50.875 077 12564.90 206.57 54743.30 88888.00 2015-03-18 03:25:51.000 077 12564.88 206.60 54743.30 88888.00 2015-03-18 03:25:51.125 077 12564.88 206.65 54743.35 88888.00 2015-03-18 03:25:51.250 077 12564.90 206.62 54743.38 88888.00 2015-03-18 03:25:51.375 077 12564.88 206.62 54743.35 88888.00 2015-03-18 03:25:51.500 077 12564.92 206.62 54743.32 88888.00 2015-03-18 03:25:51.625 077 12564.92 206.65 54743.35 88888.00 2015-03-18 03:25:51.750 077 12564.95 206.62 54743.38 88888.00 2015-03-18 03:25:51.875 077 12565.00 206.62 54743.38 88888.00 2015-03-18 03:25:52.000 077 12564.98 206.65 54743.35 88888.00 2015-03-18 03:25:52.125 077 12564.92 206.68 54743.35 88888.00 2015-03-18 03:25:52.250 077 12564.88 206.68 54743.38 88888.00 2015-03-18 03:25:52.375 077 12564.90 206.68 54743.40 88888.00 2015-03-18 03:25:52.500 077 12564.95 206.68 54743.38 88888.00 2015-03-18 03:25:52.625 077 12565.00 206.70 54743.40 88888.00 2015-03-18 03:25:52.750 077 12565.02 206.75 54743.40 88888.00 2015-03-18 03:25:52.875 077 12565.02 206.72 54743.43 88888.00 2015-03-18 03:25:53.000 077 12565.05 206.72 54743.40 88888.00 2015-03-18 03:25:53.125 077 12565.05 206.70 54743.43 88888.00 2015-03-18 03:25:53.250 077 12565.08 206.70 54743.47 88888.00 2015-03-18 03:25:53.375 077 12565.12 206.70 54743.45 88888.00 2015-03-18 03:25:53.500 077 12565.08 206.75 54743.47 88888.00 2015-03-18 03:25:53.625 077 12564.95 206.78 54743.47 88888.00 2015-03-18 03:25:53.750 077 12564.95 206.80 54743.47 88888.00 2015-03-18 03:25:53.875 077 12565.02 206.80 54743.50 88888.00 2015-03-18 03:25:54.000 077 12565.05 206.78 54743.47 88888.00 2015-03-18 03:25:54.125 077 12565.08 206.80 54743.50 88888.00 2015-03-18 03:25:54.250 077 12564.98 206.80 54743.55 88888.00 2015-03-18 03:25:54.375 077 12564.98 206.80 54743.55 88888.00 2015-03-18 03:25:54.500 077 12565.00 206.80 54743.53 88888.00 2015-03-18 03:25:54.625 077 12565.05 206.80 54743.50 88888.00 2015-03-18 03:25:54.750 077 12565.08 206.78 54743.53 88888.00 2015-03-18 03:25:54.875 077 12565.05 206.80 54743.50 88888.00 2015-03-18 03:25:55.000 077 12565.08 206.82 54743.53 88888.00 2015-03-18 03:25:55.125 077 12565.15 206.85 54743.55 88888.00 2015-03-18 03:25:55.250 077 12565.17 206.82 54743.53 88888.00 2015-03-18 03:25:55.375 077 12565.17 206.85 54743.53 88888.00 2015-03-18 03:25:55.500 077 12565.15 206.82 54743.55 88888.00 2015-03-18 03:25:55.625 077 12565.10 206.82 54743.55 88888.00 2015-03-18 03:25:55.750 077 12565.10 206.82 54743.57 88888.00 2015-03-18 03:25:55.875 077 12565.15 206.88 54743.55 88888.00 2015-03-18 03:25:56.000 077 12565.17 206.88 54743.55 88888.00 2015-03-18 03:25:56.125 077 12565.20 206.88 54743.57 88888.00 2015-03-18 03:25:56.250 077 12565.12 206.88 54743.57 88888.00 2015-03-18 03:25:56.375 077 12565.12 206.88 54743.55 88888.00 2015-03-18 03:25:56.500 077 12565.20 206.88 54743.55 88888.00 2015-03-18 03:25:56.625 077 12565.27 206.93 54743.55 88888.00 2015-03-18 03:25:56.750 077 12565.27 206.93 54743.57 88888.00 2015-03-18 03:25:56.875 077 12565.25 206.90 54743.60 88888.00 2015-03-18 03:25:57.000 077 12565.23 206.93 54743.55 88888.00 2015-03-18 03:25:57.125 077 12565.23 206.97 54743.57 88888.00 2015-03-18 03:25:57.250 077 12565.25 206.95 54743.60 88888.00 2015-03-18 03:25:57.375 077 12565.30 206.95 54743.57 88888.00 2015-03-18 03:25:57.500 077 12565.25 206.95 54743.62 88888.00 2015-03-18 03:25:57.625 077 12565.25 206.95 54743.62 88888.00 2015-03-18 03:25:57.750 077 12565.30 207.03 54743.62 88888.00 2015-03-18 03:25:57.875 077 12565.25 207.00 54743.65 88888.00 2015-03-18 03:25:58.000 077 12565.20 206.97 54743.62 88888.00 2015-03-18 03:25:58.125 077 12565.27 207.00 54743.65 88888.00 2015-03-18 03:25:58.250 077 12565.27 206.97 54743.65 88888.00 2015-03-18 03:25:58.375 077 12565.30 207.03 54743.65 88888.00 2015-03-18 03:25:58.500 077 12565.33 207.00 54743.70 88888.00 2015-03-18 03:25:58.625 077 12565.35 207.00 54743.70 88888.00 2015-03-18 03:25:58.750 077 12565.38 207.05 54743.68 88888.00 2015-03-18 03:25:58.875 077 12565.35 207.05 54743.70 88888.00 2015-03-18 03:25:59.000 077 12565.35 207.07 54743.68 88888.00 2015-03-18 03:25:59.125 077 12565.35 207.07 54743.70 88888.00 2015-03-18 03:25:59.250 077 12565.35 207.07 54743.72 88888.00 2015-03-18 03:25:59.375 077 12565.42 207.15 54743.72 88888.00 2015-03-18 03:25:59.500 077 12565.45 207.15 54743.70 88888.00 2015-03-18 03:25:59.625 077 12565.42 207.15 54743.70 88888.00 2015-03-18 03:25:59.750 077 12565.42 207.12 54743.72 88888.00 2015-03-18 03:25:59.875 077 12565.48 207.12 54743.70 88888.00 2015-03-18 03:26:00.000 077 12565.45 207.12 54743.72 88888.00 2015-03-18 03:26:00.125 077 12565.48 207.12 54743.72 88888.00 2015-03-18 03:26:00.250 077 12565.50 207.12 54743.75 88888.00 2015-03-18 03:26:00.375 077 12565.48 207.12 54743.72 88888.00 2015-03-18 03:26:00.500 077 12565.50 207.12 54743.75 88888.00 2015-03-18 03:26:00.625 077 12565.52 207.20 54743.75 88888.00 2015-03-18 03:26:00.750 077 12565.52 207.20 54743.78 88888.00 2015-03-18 03:26:00.875 077 12565.52 207.18 54743.75 88888.00 2015-03-18 03:26:01.000 077 12565.52 207.18 54743.75 88888.00 2015-03-18 03:26:01.125 077 12565.55 207.20 54743.75 88888.00 2015-03-18 03:26:01.250 077 12565.60 207.18 54743.80 88888.00 2015-03-18 03:26:01.375 077 12565.65 207.20 54743.75 88888.00 2015-03-18 03:26:01.500 077 12565.70 207.20 54743.78 88888.00 2015-03-18 03:26:01.625 077 12565.75 207.18 54743.75 88888.00 2015-03-18 03:26:01.750 077 12565.73 207.22 54743.78 88888.00 2015-03-18 03:26:01.875 077 12565.70 207.20 54743.78 88888.00 2015-03-18 03:26:02.000 077 12565.65 207.18 54743.78 88888.00 2015-03-18 03:26:02.125 077 12565.67 207.22 54743.78 88888.00 2015-03-18 03:26:02.250 077 12565.75 207.25 54743.75 88888.00 2015-03-18 03:26:02.375 077 12565.75 207.22 54743.78 88888.00 2015-03-18 03:26:02.500 077 12565.67 207.25 54743.82 88888.00 2015-03-18 03:26:02.625 077 12565.65 207.25 54743.82 88888.00 2015-03-18 03:26:02.750 077 12565.70 207.30 54743.82 88888.00 2015-03-18 03:26:02.875 077 12565.67 207.32 54743.82 88888.00 2015-03-18 03:26:03.000 077 12565.70 207.32 54743.82 88888.00 2015-03-18 03:26:03.125 077 12565.75 207.32 54743.85 88888.00 2015-03-18 03:26:03.250 077 12565.73 207.30 54743.85 88888.00 2015-03-18 03:26:03.375 077 12565.73 207.30 54743.85 88888.00 2015-03-18 03:26:03.500 077 12565.75 207.32 54743.85 88888.00 2015-03-18 03:26:03.625 077 12565.73 207.28 54743.85 88888.00 2015-03-18 03:26:03.750 077 12565.75 207.28 54743.85 88888.00 2015-03-18 03:26:03.875 077 12565.83 207.32 54743.85 88888.00 2015-03-18 03:26:04.000 077 12565.85 207.35 54743.88 88888.00 2015-03-18 03:26:04.125 077 12565.85 207.35 54743.88 88888.00 2015-03-18 03:26:04.250 077 12565.80 207.30 54743.85 88888.00 2015-03-18 03:26:04.375 077 12565.80 207.30 54743.85 88888.00 2015-03-18 03:26:04.500 077 12565.85 207.28 54743.90 88888.00 2015-03-18 03:26:04.625 077 12565.95 207.32 54743.90 88888.00 2015-03-18 03:26:04.750 077 12565.92 207.35 54743.93 88888.00 2015-03-18 03:26:04.875 077 12565.90 207.30 54743.88 88888.00 2015-03-18 03:26:05.000 077 12565.88 207.35 54743.90 88888.00 2015-03-18 03:26:05.125 077 12565.88 207.35 54743.93 88888.00 2015-03-18 03:26:05.250 077 12565.85 207.32 54743.95 88888.00 2015-03-18 03:26:05.375 077 12565.92 207.32 54743.95 88888.00 2015-03-18 03:26:05.500 077 12565.92 207.30 54743.95 88888.00 2015-03-18 03:26:05.625 077 12565.95 207.30 54743.97 88888.00 2015-03-18 03:26:05.750 077 12565.95 207.32 54743.95 88888.00 2015-03-18 03:26:05.875 077 12565.95 207.38 54743.95 88888.00 2015-03-18 03:26:06.000 077 12565.98 207.35 54743.93 88888.00 2015-03-18 03:26:06.125 077 12565.98 207.35 54743.93 88888.00 2015-03-18 03:26:06.250 077 12565.92 207.38 54743.95 88888.00 2015-03-18 03:26:06.375 077 12565.92 207.40 54743.95 88888.00 2015-03-18 03:26:06.500 077 12565.95 207.38 54743.97 88888.00 2015-03-18 03:26:06.625 077 12565.98 207.32 54743.95 88888.00 2015-03-18 03:26:06.750 077 12566.00 207.35 54743.97 88888.00 2015-03-18 03:26:06.875 077 12566.08 207.35 54743.95 88888.00 2015-03-18 03:26:07.000 077 12566.10 207.40 54743.97 88888.00 2015-03-18 03:26:07.125 077 12566.08 207.38 54743.97 88888.00 2015-03-18 03:26:07.250 077 12566.02 207.32 54743.97 88888.00 2015-03-18 03:26:07.375 077 12566.05 207.32 54743.97 88888.00 2015-03-18 03:26:07.500 077 12566.10 207.35 54744.00 88888.00 2015-03-18 03:26:07.625 077 12566.20 207.40 54744.00 88888.00 2015-03-18 03:26:07.750 077 12566.25 207.40 54744.03 88888.00 2015-03-18 03:26:07.875 077 12566.27 207.38 54744.00 88888.00 2015-03-18 03:26:08.000 077 12566.27 207.35 54743.95 88888.00 2015-03-18 03:26:08.125 077 12566.20 207.35 54744.00 88888.00 2015-03-18 03:26:08.250 077 12566.15 207.35 54744.00 88888.00 2015-03-18 03:26:08.375 077 12566.23 207.38 54744.00 88888.00 2015-03-18 03:26:08.500 077 12566.20 207.40 54744.03 88888.00 2015-03-18 03:26:08.625 077 12566.17 207.43 54744.03 88888.00 2015-03-18 03:26:08.750 077 12566.20 207.45 54744.03 88888.00 2015-03-18 03:26:08.875 077 12566.20 207.43 54744.03 88888.00 2015-03-18 03:26:09.000 077 12566.23 207.43 54744.03 88888.00 2015-03-18 03:26:09.125 077 12566.27 207.38 54744.05 88888.00 2015-03-18 03:26:09.250 077 12566.27 207.38 54744.05 88888.00 2015-03-18 03:26:09.375 077 12566.30 207.40 54744.07 88888.00 2015-03-18 03:26:09.500 077 12566.33 207.43 54744.05 88888.00 2015-03-18 03:26:09.625 077 12566.35 207.40 54744.05 88888.00 2015-03-18 03:26:09.750 077 12566.30 207.38 54744.05 88888.00 2015-03-18 03:26:09.875 077 12566.25 207.43 54744.05 88888.00 2015-03-18 03:26:10.000 077 12566.30 207.45 54744.07 88888.00 2015-03-18 03:26:10.125 077 12566.33 207.43 54744.07 88888.00 2015-03-18 03:26:10.250 077 12566.30 207.43 54744.10 88888.00 2015-03-18 03:26:10.375 077 12566.35 207.43 54744.10 88888.00 2015-03-18 03:26:10.500 077 12566.38 207.43 54744.10 88888.00 2015-03-18 03:26:10.625 077 12566.33 207.43 54744.10 88888.00 2015-03-18 03:26:10.750 077 12566.35 207.47 54744.10 88888.00 2015-03-18 03:26:10.875 077 12566.40 207.47 54744.10 88888.00 2015-03-18 03:26:11.000 077 12566.35 207.47 54744.10 88888.00 2015-03-18 03:26:11.125 077 12566.33 207.47 54744.10 88888.00 2015-03-18 03:26:11.250 077 12566.35 207.43 54744.12 88888.00 2015-03-18 03:26:11.375 077 12566.38 207.45 54744.10 88888.00 2015-03-18 03:26:11.500 077 12566.38 207.45 54744.10 88888.00 2015-03-18 03:26:11.625 077 12566.42 207.45 54744.12 88888.00 2015-03-18 03:26:11.750 077 12566.40 207.47 54744.12 88888.00 2015-03-18 03:26:11.875 077 12566.42 207.47 54744.12 88888.00 2015-03-18 03:26:12.000 077 12566.42 207.45 54744.12 88888.00 2015-03-18 03:26:12.125 077 12566.40 207.45 54744.12 88888.00 2015-03-18 03:26:12.250 077 12566.42 207.43 54744.15 88888.00 2015-03-18 03:26:12.375 077 12566.48 207.43 54744.18 88888.00 2015-03-18 03:26:12.500 077 12566.45 207.43 54744.15 88888.00 2015-03-18 03:26:12.625 077 12566.45 207.43 54744.12 88888.00 2015-03-18 03:26:12.750 077 12566.45 207.47 54744.15 88888.00 2015-03-18 03:26:12.875 077 12566.50 207.50 54744.20 88888.00 2015-03-18 03:26:13.000 077 12566.52 207.53 54744.18 88888.00 2015-03-18 03:26:13.125 077 12566.50 207.53 54744.18 88888.00 2015-03-18 03:26:13.250 077 12566.48 207.45 54744.15 88888.00 2015-03-18 03:26:13.375 077 12566.60 207.45 54744.12 88888.00 2015-03-18 03:26:13.500 077 12566.62 207.47 54744.15 88888.00 2015-03-18 03:26:13.625 077 12566.60 207.50 54744.18 88888.00 2015-03-18 03:26:13.750 077 12566.62 207.47 54744.20 88888.00 2015-03-18 03:26:13.875 077 12566.65 207.50 54744.20 88888.00 2015-03-18 03:26:14.000 077 12566.62 207.47 54744.20 88888.00 2015-03-18 03:26:14.125 077 12566.60 207.47 54744.20 88888.00 2015-03-18 03:26:14.250 077 12566.58 207.47 54744.18 88888.00 2015-03-18 03:26:14.375 077 12566.60 207.45 54744.18 88888.00 2015-03-18 03:26:14.500 077 12566.65 207.47 54744.18 88888.00 2015-03-18 03:26:14.625 077 12566.65 207.53 54744.18 88888.00 2015-03-18 03:26:14.750 077 12566.73 207.53 54744.20 88888.00 2015-03-18 03:26:14.875 077 12566.70 207.53 54744.20 88888.00 2015-03-18 03:26:15.000 077 12566.65 207.53 54744.20 88888.00 2015-03-18 03:26:15.125 077 12566.67 207.53 54744.20 88888.00 2015-03-18 03:26:15.250 077 12566.70 207.47 54744.22 88888.00 2015-03-18 03:26:15.375 077 12566.77 207.50 54744.20 88888.00 2015-03-18 03:26:15.500 077 12566.83 207.53 54744.22 88888.00 2015-03-18 03:26:15.625 077 12566.77 207.55 54744.20 88888.00 2015-03-18 03:26:15.750 077 12566.75 207.50 54744.22 88888.00 2015-03-18 03:26:15.875 077 12566.75 207.47 54744.20 88888.00 2015-03-18 03:26:16.000 077 12566.77 207.47 54744.20 88888.00 2015-03-18 03:26:16.125 077 12566.77 207.47 54744.18 88888.00 2015-03-18 03:26:16.250 077 12566.75 207.47 54744.20 88888.00 2015-03-18 03:26:16.375 077 12566.77 207.47 54744.20 88888.00 2015-03-18 03:26:16.500 077 12566.80 207.47 54744.20 88888.00 2015-03-18 03:26:16.625 077 12566.80 207.50 54744.20 88888.00 2015-03-18 03:26:16.750 077 12566.77 207.50 54744.22 88888.00 2015-03-18 03:26:16.875 077 12566.83 207.47 54744.22 88888.00 2015-03-18 03:26:17.000 077 12566.83 207.45 54744.22 88888.00 2015-03-18 03:26:17.125 077 12566.83 207.53 54744.20 88888.00 2015-03-18 03:26:17.250 077 12566.75 207.47 54744.20 88888.00 2015-03-18 03:26:17.375 077 12566.77 207.47 54744.22 88888.00 2015-03-18 03:26:17.500 077 12566.90 207.45 54744.25 88888.00 2015-03-18 03:26:17.625 077 12566.95 207.47 54744.25 88888.00 2015-03-18 03:26:17.750 077 12566.92 207.45 54744.22 88888.00 2015-03-18 03:26:17.875 077 12566.92 207.45 54744.22 88888.00 2015-03-18 03:26:18.000 077 12566.90 207.50 54744.22 88888.00 2015-03-18 03:26:18.125 077 12566.92 207.53 54744.25 88888.00 2015-03-18 03:26:18.250 077 12566.95 207.47 54744.25 88888.00 2015-03-18 03:26:18.375 077 12566.98 207.50 54744.22 88888.00 2015-03-18 03:26:18.500 077 12566.95 207.47 54744.25 88888.00 2015-03-18 03:26:18.625 077 12566.90 207.45 54744.22 88888.00 2015-03-18 03:26:18.750 077 12567.00 207.45 54744.22 88888.00 2015-03-18 03:26:18.875 077 12567.00 207.47 54744.22 88888.00 2015-03-18 03:26:19.000 077 12566.92 207.50 54744.25 88888.00 2015-03-18 03:26:19.125 077 12566.92 207.45 54744.25 88888.00 2015-03-18 03:26:19.250 077 12567.00 207.45 54744.25 88888.00 2015-03-18 03:26:19.375 077 12567.02 207.45 54744.30 88888.00 2015-03-18 03:26:19.500 077 12567.02 207.45 54744.28 88888.00 2015-03-18 03:26:19.625 077 12567.02 207.40 54744.25 88888.00 2015-03-18 03:26:19.750 077 12567.05 207.40 54744.25 88888.00 2015-03-18 03:26:19.875 077 12567.05 207.43 54744.25 88888.00 2015-03-18 03:26:20.000 077 12567.05 207.43 54744.25 88888.00 2015-03-18 03:26:20.125 077 12567.00 207.43 54744.25 88888.00 2015-03-18 03:26:20.250 077 12566.98 207.45 54744.25 88888.00 2015-03-18 03:26:20.375 077 12567.05 207.43 54744.25 88888.00 2015-03-18 03:26:20.500 077 12567.15 207.43 54744.25 88888.00 2015-03-18 03:26:20.625 077 12567.20 207.43 54744.25 88888.00 2015-03-18 03:26:20.750 077 12567.17 207.40 54744.25 88888.00 2015-03-18 03:26:20.875 077 12567.15 207.40 54744.30 88888.00 2015-03-18 03:26:21.000 077 12567.15 207.43 54744.32 88888.00 2015-03-18 03:26:21.125 077 12567.15 207.38 54744.30 88888.00 2015-03-18 03:26:21.250 077 12567.10 207.35 54744.28 88888.00 2015-03-18 03:26:21.375 077 12567.15 207.40 54744.28 88888.00 2015-03-18 03:26:21.500 077 12567.15 207.43 54744.30 88888.00 2015-03-18 03:26:21.625 077 12567.17 207.45 54744.30 88888.00 2015-03-18 03:26:21.750 077 12567.17 207.43 54744.30 88888.00 2015-03-18 03:26:21.875 077 12567.20 207.43 54744.40 88888.00 2015-03-18 03:26:22.000 077 12567.17 207.40 54744.43 88888.00 2015-03-18 03:26:22.125 077 12567.17 207.43 54744.43 88888.00 2015-03-18 03:26:22.250 077 12567.12 207.38 54744.43 88888.00 2015-03-18 03:26:22.375 077 12567.17 207.35 54744.43 88888.00 2015-03-18 03:26:22.500 077 12567.17 207.38 54744.43 88888.00 2015-03-18 03:26:22.625 077 12567.17 207.38 54744.43 88888.00 2015-03-18 03:26:22.750 077 12567.17 207.35 54744.43 88888.00 2015-03-18 03:26:22.875 077 12567.15 207.35 54744.45 88888.00 2015-03-18 03:26:23.000 077 12567.15 207.35 54744.43 88888.00 2015-03-18 03:26:23.125 077 12567.23 207.35 54744.43 88888.00 2015-03-18 03:26:23.250 077 12567.25 207.32 54744.45 88888.00 2015-03-18 03:26:23.375 077 12567.25 207.35 54744.45 88888.00 2015-03-18 03:26:23.500 077 12567.20 207.35 54744.47 88888.00 2015-03-18 03:26:23.625 077 12567.20 207.38 54744.47 88888.00 2015-03-18 03:26:23.750 077 12567.23 207.35 54744.45 88888.00 2015-03-18 03:26:23.875 077 12567.23 207.35 54744.45 88888.00 2015-03-18 03:26:24.000 077 12567.25 207.38 54744.47 88888.00 2015-03-18 03:26:24.125 077 12567.25 207.38 54744.47 88888.00 2015-03-18 03:26:24.250 077 12567.15 207.35 54744.47 88888.00 2015-03-18 03:26:24.375 077 12567.20 207.38 54744.47 88888.00 2015-03-18 03:26:24.500 077 12567.20 207.32 54744.47 88888.00 2015-03-18 03:26:24.625 077 12567.15 207.30 54744.47 88888.00 2015-03-18 03:26:24.750 077 12567.17 207.32 54744.47 88888.00 2015-03-18 03:26:24.875 077 12567.20 207.32 54744.47 88888.00 2015-03-18 03:26:25.000 077 12567.25 207.30 54744.50 88888.00 2015-03-18 03:26:25.125 077 12567.23 207.30 54744.53 88888.00 2015-03-18 03:26:25.250 077 12567.15 207.25 54744.50 88888.00 2015-03-18 03:26:25.375 077 12567.15 207.30 54744.50 88888.00 2015-03-18 03:26:25.500 077 12567.10 207.30 54744.47 88888.00 2015-03-18 03:26:25.625 077 12567.10 207.28 54744.47 88888.00 2015-03-18 03:26:25.750 077 12567.08 207.28 54744.47 88888.00 2015-03-18 03:26:25.875 077 12567.17 207.30 54744.50 88888.00 2015-03-18 03:26:26.000 077 12567.15 207.32 54744.53 88888.00 2015-03-18 03:26:26.125 077 12567.12 207.32 54744.53 88888.00 2015-03-18 03:26:26.250 077 12567.12 207.28 54744.50 88888.00 2015-03-18 03:26:26.375 077 12567.15 207.25 54744.53 88888.00 2015-03-18 03:26:26.500 077 12567.20 207.28 54744.50 88888.00 2015-03-18 03:26:26.625 077 12567.20 207.28 54744.53 88888.00 2015-03-18 03:26:26.750 077 12567.10 207.28 54744.55 88888.00 2015-03-18 03:26:26.875 077 12567.10 207.28 54744.55 88888.00 2015-03-18 03:26:27.000 077 12567.10 207.28 54744.55 88888.00 2015-03-18 03:26:27.125 077 12567.12 207.30 54744.60 88888.00 2015-03-18 03:26:27.250 077 12567.12 207.22 54744.57 88888.00 2015-03-18 03:26:27.375 077 12567.12 207.22 54744.57 88888.00 2015-03-18 03:26:27.500 077 12567.15 207.22 54744.62 88888.00 2015-03-18 03:26:27.625 077 12567.12 207.25 54744.62 88888.00 2015-03-18 03:26:27.750 077 12567.10 207.25 54744.60 88888.00 2015-03-18 03:26:27.875 077 12567.15 207.25 54744.60 88888.00 2015-03-18 03:26:28.000 077 12567.17 207.25 54744.60 88888.00 2015-03-18 03:26:28.125 077 12567.20 207.25 54744.60 88888.00 2015-03-18 03:26:28.250 077 12567.20 207.22 54744.62 88888.00 2015-03-18 03:26:28.375 077 12567.20 207.28 54744.65 88888.00 2015-03-18 03:26:28.500 077 12567.20 207.25 54744.62 88888.00 2015-03-18 03:26:28.625 077 12567.17 207.22 54744.62 88888.00 2015-03-18 03:26:28.750 077 12567.20 207.20 54744.62 88888.00 2015-03-18 03:26:28.875 077 12567.23 207.20 54744.62 88888.00 2015-03-18 03:26:29.000 077 12567.25 207.22 54744.62 88888.00 2015-03-18 03:26:29.125 077 12567.25 207.20 54744.62 88888.00 2015-03-18 03:26:29.250 077 12567.20 207.15 54744.62 88888.00 2015-03-18 03:26:29.375 077 12567.20 207.18 54744.65 88888.00 2015-03-18 03:26:29.500 077 12567.15 207.20 54744.65 88888.00 2015-03-18 03:26:29.625 077 12567.12 207.20 54744.65 88888.00 2015-03-18 03:26:29.750 077 12567.15 207.18 54744.62 88888.00 2015-03-18 03:26:29.875 077 12567.17 207.18 54744.65 88888.00 2015-03-18 03:26:30.000 077 12567.12 207.20 54744.62 88888.00 2015-03-18 03:26:30.125 077 12567.10 207.18 54744.62 88888.00 2015-03-18 03:26:30.250 077 12567.10 207.12 54744.68 88888.00 2015-03-18 03:26:30.375 077 12567.12 207.12 54744.68 88888.00 2015-03-18 03:26:30.500 077 12567.10 207.15 54744.68 88888.00 2015-03-18 03:26:30.625 077 12567.17 207.15 54744.68 88888.00 2015-03-18 03:26:30.750 077 12567.23 207.15 54744.70 88888.00 2015-03-18 03:26:30.875 077 12567.25 207.12 54744.70 88888.00 2015-03-18 03:26:31.000 077 12567.20 207.15 54744.70 88888.00 2015-03-18 03:26:31.125 077 12567.17 207.15 54744.70 88888.00 2015-03-18 03:26:31.250 077 12567.17 207.12 54744.70 88888.00 2015-03-18 03:26:31.375 077 12567.17 207.15 54744.68 88888.00 2015-03-18 03:26:31.500 077 12567.23 207.12 54744.68 88888.00 2015-03-18 03:26:31.625 077 12567.25 207.12 54744.68 88888.00 2015-03-18 03:26:31.750 077 12567.17 207.12 54744.68 88888.00 2015-03-18 03:26:31.875 077 12567.12 207.12 54744.72 88888.00 2015-03-18 03:26:32.000 077 12567.17 207.12 54744.72 88888.00 2015-03-18 03:26:32.125 077 12567.17 207.12 54744.70 88888.00 2015-03-18 03:26:32.250 077 12567.15 207.10 54744.75 88888.00 2015-03-18 03:26:32.375 077 12567.15 207.10 54744.75 88888.00 2015-03-18 03:26:32.500 077 12567.12 207.10 54744.78 88888.00 2015-03-18 03:26:32.625 077 12567.12 207.07 54744.78 88888.00 2015-03-18 03:26:32.750 077 12567.12 207.07 54744.75 88888.00 2015-03-18 03:26:32.875 077 12567.12 207.07 54744.75 88888.00 2015-03-18 03:26:33.000 077 12567.15 207.10 54744.78 88888.00 2015-03-18 03:26:33.125 077 12567.20 207.10 54744.78 88888.00 2015-03-18 03:26:33.250 077 12567.23 207.07 54744.78 88888.00 2015-03-18 03:26:33.375 077 12567.30 207.07 54744.78 88888.00 2015-03-18 03:26:33.500 077 12567.25 207.10 54744.75 88888.00 2015-03-18 03:26:33.625 077 12567.17 207.10 54744.75 88888.00 2015-03-18 03:26:33.750 077 12567.15 207.10 54744.75 88888.00 2015-03-18 03:26:33.875 077 12567.17 207.10 54744.78 88888.00 2015-03-18 03:26:34.000 077 12567.12 207.07 54744.78 88888.00 2015-03-18 03:26:34.125 077 12567.12 207.03 54744.78 88888.00 2015-03-18 03:26:34.250 077 12567.12 207.00 54744.78 88888.00 2015-03-18 03:26:34.375 077 12567.20 207.05 54744.78 88888.00 2015-03-18 03:26:34.500 077 12567.12 207.05 54744.80 88888.00 2015-03-18 03:26:34.625 077 12567.12 207.05 54744.80 88888.00 2015-03-18 03:26:34.750 077 12567.15 207.05 54744.80 88888.00 2015-03-18 03:26:34.875 077 12567.12 207.05 54744.80 88888.00 2015-03-18 03:26:35.000 077 12567.10 207.05 54744.80 88888.00 2015-03-18 03:26:35.125 077 12567.12 207.03 54744.82 88888.00 2015-03-18 03:26:35.250 077 12567.10 207.00 54744.82 88888.00 2015-03-18 03:26:35.375 077 12567.10 207.03 54744.80 88888.00 2015-03-18 03:26:35.500 077 12567.12 207.05 54744.82 88888.00 2015-03-18 03:26:35.625 077 12567.12 207.07 54744.80 88888.00 2015-03-18 03:26:35.750 077 12567.10 207.07 54744.82 88888.00 2015-03-18 03:26:35.875 077 12567.15 207.05 54744.80 88888.00 2015-03-18 03:26:36.000 077 12567.17 207.05 54744.85 88888.00 2015-03-18 03:26:36.125 077 12567.15 207.07 54744.85 88888.00 2015-03-18 03:26:36.250 077 12567.10 207.00 54744.85 88888.00 2015-03-18 03:26:36.375 077 12567.08 207.00 54744.85 88888.00 2015-03-18 03:26:36.500 077 12567.08 207.03 54744.85 88888.00 2015-03-18 03:26:36.625 077 12567.08 207.00 54744.85 88888.00 2015-03-18 03:26:36.750 077 12567.08 207.00 54744.85 88888.00 2015-03-18 03:26:36.875 077 12567.08 206.97 54744.82 88888.00 2015-03-18 03:26:37.000 077 12567.12 207.00 54744.85 88888.00 2015-03-18 03:26:37.125 077 12567.10 207.03 54744.88 88888.00 2015-03-18 03:26:37.250 077 12567.10 207.00 54744.90 88888.00 2015-03-18 03:26:37.375 077 12567.12 207.00 54744.90 88888.00 2015-03-18 03:26:37.500 077 12567.12 207.00 54744.90 88888.00 2015-03-18 03:26:37.625 077 12567.15 206.97 54744.90 88888.00 2015-03-18 03:26:37.750 077 12567.12 206.97 54744.90 88888.00 2015-03-18 03:26:37.875 077 12567.08 206.95 54744.88 88888.00 2015-03-18 03:26:38.000 077 12567.05 206.93 54744.88 88888.00 2015-03-18 03:26:38.125 077 12567.12 206.93 54744.88 88888.00 2015-03-18 03:26:38.250 077 12567.12 206.95 54744.90 88888.00 2015-03-18 03:26:38.375 077 12567.15 207.00 54744.90 88888.00 2015-03-18 03:26:38.500 077 12567.12 207.03 54744.90 88888.00 2015-03-18 03:26:38.625 077 12567.12 207.00 54744.90 88888.00 2015-03-18 03:26:38.750 077 12567.20 206.93 54744.88 88888.00 2015-03-18 03:26:38.875 077 12567.25 206.95 54744.93 88888.00 2015-03-18 03:26:39.000 077 12567.27 206.97 54744.90 88888.00 2015-03-18 03:26:39.125 077 12567.25 206.97 54744.93 88888.00 2015-03-18 03:26:39.250 077 12567.20 206.93 54744.93 88888.00 2015-03-18 03:26:39.375 077 12567.23 206.93 54744.95 88888.00 2015-03-18 03:26:39.500 077 12567.23 206.93 54744.95 88888.00 2015-03-18 03:26:39.625 077 12567.20 206.93 54744.93 88888.00 2015-03-18 03:26:39.750 077 12567.27 206.90 54744.93 88888.00 2015-03-18 03:26:39.875 077 12567.27 206.93 54744.93 88888.00 2015-03-18 03:26:40.000 077 12567.23 206.95 54744.95 88888.00 2015-03-18 03:26:40.125 077 12567.17 206.90 54744.95 88888.00 2015-03-18 03:26:40.250 077 12567.17 206.90 54744.95 88888.00 2015-03-18 03:26:40.375 077 12567.15 206.90 54744.95 88888.00 2015-03-18 03:26:40.500 077 12567.17 206.93 54744.97 88888.00 2015-03-18 03:26:40.625 077 12567.20 206.90 54744.97 88888.00 2015-03-18 03:26:40.750 077 12567.20 206.88 54744.97 88888.00 2015-03-18 03:26:40.875 077 12567.20 206.88 54744.97 88888.00 2015-03-18 03:26:41.000 077 12567.20 206.90 54744.97 88888.00 2015-03-18 03:26:41.125 077 12567.23 206.93 54744.97 88888.00 2015-03-18 03:26:41.250 077 12567.17 206.93 54744.97 88888.00 2015-03-18 03:26:41.375 077 12567.17 206.93 54745.00 88888.00 2015-03-18 03:26:41.500 077 12567.17 206.88 54745.00 88888.00 2015-03-18 03:26:41.625 077 12567.17 206.88 54744.97 88888.00 2015-03-18 03:26:41.750 077 12567.20 206.85 54745.03 88888.00 2015-03-18 03:26:41.875 077 12567.23 206.88 54745.05 88888.00 2015-03-18 03:26:42.000 077 12567.23 206.88 54745.05 88888.00 2015-03-18 03:26:42.125 077 12567.20 206.82 54745.03 88888.00 2015-03-18 03:26:42.250 077 12567.23 206.85 54745.00 88888.00 2015-03-18 03:26:42.375 077 12567.30 206.85 54745.03 88888.00 2015-03-18 03:26:42.500 077 12567.27 206.90 54745.07 88888.00 2015-03-18 03:26:42.625 077 12567.23 206.90 54745.05 88888.00 2015-03-18 03:26:42.750 077 12567.23 206.85 54745.03 88888.00 2015-03-18 03:26:42.875 077 12567.23 206.85 54745.05 88888.00 2015-03-18 03:26:43.000 077 12567.23 206.82 54745.05 88888.00 2015-03-18 03:26:43.125 077 12567.20 206.88 54745.10 88888.00 2015-03-18 03:26:43.250 077 12567.15 206.85 54745.10 88888.00 2015-03-18 03:26:43.375 077 12567.23 206.85 54745.05 88888.00 2015-03-18 03:26:43.500 077 12567.17 206.82 54745.05 88888.00 2015-03-18 03:26:43.625 077 12567.20 206.85 54745.05 88888.00 2015-03-18 03:26:43.750 077 12567.17 206.82 54745.07 88888.00 2015-03-18 03:26:43.875 077 12567.12 206.85 54745.07 88888.00 2015-03-18 03:26:44.000 077 12567.17 206.85 54745.05 88888.00 2015-03-18 03:26:44.125 077 12567.23 206.82 54745.07 88888.00 2015-03-18 03:26:44.250 077 12567.23 206.85 54745.10 88888.00 2015-03-18 03:26:44.375 077 12567.23 206.88 54745.10 88888.00 2015-03-18 03:26:44.500 077 12567.17 206.85 54745.10 88888.00 2015-03-18 03:26:44.625 077 12567.20 206.82 54745.10 88888.00 2015-03-18 03:26:44.750 077 12567.25 206.82 54745.10 88888.00 2015-03-18 03:26:44.875 077 12567.27 206.82 54745.07 88888.00 2015-03-18 03:26:45.000 077 12567.20 206.82 54745.10 88888.00 2015-03-18 03:26:45.125 077 12567.15 206.82 54745.07 88888.00 2015-03-18 03:26:45.250 077 12567.15 206.78 54745.07 88888.00 2015-03-18 03:26:45.375 077 12567.20 206.80 54745.12 88888.00 2015-03-18 03:26:45.500 077 12567.20 206.80 54745.10 88888.00 2015-03-18 03:26:45.625 077 12567.20 206.80 54745.10 88888.00 2015-03-18 03:26:45.750 077 12567.23 206.82 54745.12 88888.00 2015-03-18 03:26:45.875 077 12567.23 206.80 54745.10 88888.00 2015-03-18 03:26:46.000 077 12567.20 206.82 54745.10 88888.00 2015-03-18 03:26:46.125 077 12567.20 206.85 54745.12 88888.00 2015-03-18 03:26:46.250 077 12567.12 206.85 54745.15 88888.00 2015-03-18 03:26:46.375 077 12567.10 206.85 54745.15 88888.00 2015-03-18 03:26:46.500 077 12567.10 206.85 54745.15 88888.00 2015-03-18 03:26:46.625 077 12567.10 206.82 54745.15 88888.00 2015-03-18 03:26:46.750 077 12567.15 206.85 54745.15 88888.00 2015-03-18 03:26:46.875 077 12567.17 206.82 54745.15 88888.00 2015-03-18 03:26:47.000 077 12567.15 206.80 54745.15 88888.00 2015-03-18 03:26:47.125 077 12567.12 206.85 54745.18 88888.00 2015-03-18 03:26:47.250 077 12567.10 206.82 54745.20 88888.00 2015-03-18 03:26:47.375 077 12567.10 206.82 54745.15 88888.00 2015-03-18 03:26:47.500 077 12567.12 206.85 54745.20 88888.00 2015-03-18 03:26:47.625 077 12567.08 206.82 54745.20 88888.00 2015-03-18 03:26:47.750 077 12567.10 206.82 54745.20 88888.00 2015-03-18 03:26:47.875 077 12567.12 206.85 54745.20 88888.00 2015-03-18 03:26:48.000 077 12567.08 206.82 54745.20 88888.00 2015-03-18 03:26:48.125 077 12567.10 206.82 54745.22 88888.00 2015-03-18 03:26:48.250 077 12567.08 206.78 54745.22 88888.00 2015-03-18 03:26:48.375 077 12567.10 206.80 54745.22 88888.00 2015-03-18 03:26:48.500 077 12567.15 206.75 54745.22 88888.00 2015-03-18 03:26:48.625 077 12567.12 206.78 54745.20 88888.00 2015-03-18 03:26:48.750 077 12567.12 206.78 54745.20 88888.00 2015-03-18 03:26:48.875 077 12567.15 206.80 54745.20 88888.00 2015-03-18 03:26:49.000 077 12567.17 206.78 54745.20 88888.00 2015-03-18 03:26:49.125 077 12567.20 206.78 54745.20 88888.00 2015-03-18 03:26:49.250 077 12567.20 206.75 54745.25 88888.00 2015-03-18 03:26:49.375 077 12567.12 206.78 54745.25 88888.00 2015-03-18 03:26:49.500 077 12567.08 206.80 54745.25 88888.00 2015-03-18 03:26:49.625 077 12567.10 206.80 54745.22 88888.00 2015-03-18 03:26:49.750 077 12567.12 206.78 54745.20 88888.00 2015-03-18 03:26:49.875 077 12567.10 206.78 54745.22 88888.00 2015-03-18 03:26:50.000 077 12567.10 206.75 54745.25 88888.00 2015-03-18 03:26:50.125 077 12567.05 206.75 54745.22 88888.00 2015-03-18 03:26:50.250 077 12567.08 206.75 54745.25 88888.00 2015-03-18 03:26:50.375 077 12567.15 206.75 54745.28 88888.00 2015-03-18 03:26:50.500 077 12567.12 206.75 54745.28 88888.00 2015-03-18 03:26:50.625 077 12567.02 206.75 54745.28 88888.00 2015-03-18 03:26:50.750 077 12567.02 206.72 54745.28 88888.00 2015-03-18 03:26:50.875 077 12567.00 206.70 54745.25 88888.00 2015-03-18 03:26:51.000 077 12567.00 206.68 54745.22 88888.00 2015-03-18 03:26:51.125 077 12566.98 206.72 54745.25 88888.00 2015-03-18 03:26:51.250 077 12566.98 206.70 54745.30 88888.00 2015-03-18 03:26:51.375 077 12566.98 206.72 54745.28 88888.00 2015-03-18 03:26:51.500 077 12567.00 206.72 54745.28 88888.00 2015-03-18 03:26:51.625 077 12567.02 206.70 54745.28 88888.00 2015-03-18 03:26:51.750 077 12566.98 206.68 54745.30 88888.00 2015-03-18 03:26:51.875 077 12566.90 206.68 54745.32 88888.00 2015-03-18 03:26:52.000 077 12566.90 206.68 54745.35 88888.00 2015-03-18 03:26:52.125 077 12566.92 206.65 54745.35 88888.00 2015-03-18 03:26:52.250 077 12566.90 206.62 54745.32 88888.00 2015-03-18 03:26:52.375 077 12566.95 206.62 54745.35 88888.00 2015-03-18 03:26:52.500 077 12566.98 206.65 54745.35 88888.00 2015-03-18 03:26:52.625 077 12566.95 206.68 54745.38 88888.00 2015-03-18 03:26:52.750 077 12566.92 206.62 54745.32 88888.00 2015-03-18 03:26:52.875 077 12566.88 206.60 54745.35 88888.00 2015-03-18 03:26:53.000 077 12566.85 206.60 54745.40 88888.00 2015-03-18 03:26:53.125 077 12566.83 206.60 54745.43 88888.00 2015-03-18 03:26:53.250 077 12566.77 206.55 54745.43 88888.00 2015-03-18 03:26:53.375 077 12566.83 206.57 54745.40 88888.00 2015-03-18 03:26:53.500 077 12566.80 206.57 54745.38 88888.00 2015-03-18 03:26:53.625 077 12566.73 206.55 54745.40 88888.00 2015-03-18 03:26:53.750 077 12566.80 206.57 54745.40 88888.00 2015-03-18 03:26:53.875 077 12566.83 206.55 54745.40 88888.00 2015-03-18 03:26:54.000 077 12566.88 206.55 54745.40 88888.00 2015-03-18 03:26:54.125 077 12566.77 206.55 54745.45 88888.00 2015-03-18 03:26:54.250 077 12566.73 206.55 54745.43 88888.00 2015-03-18 03:26:54.375 077 12566.83 206.55 54745.43 88888.00 2015-03-18 03:26:54.500 077 12566.83 206.50 54745.40 88888.00 2015-03-18 03:26:54.625 077 12566.73 206.47 54745.38 88888.00 2015-03-18 03:26:54.750 077 12566.65 206.47 54745.43 88888.00 2015-03-18 03:26:54.875 077 12566.62 206.47 54745.55 88888.00 2015-03-18 03:26:55.000 077 12566.60 206.47 54745.60 88888.00 2015-03-18 03:26:55.125 077 12566.62 206.47 54745.60 88888.00 2015-03-18 03:26:55.250 077 12566.62 206.43 54745.60 88888.00 2015-03-18 03:26:55.375 077 12566.60 206.43 54745.57 88888.00 2015-03-18 03:26:55.500 077 12566.60 206.40 54745.60 88888.00 2015-03-18 03:26:55.625 077 12566.62 206.40 54745.57 88888.00 2015-03-18 03:26:55.750 077 12566.60 206.38 54745.57 88888.00 2015-03-18 03:26:55.875 077 12566.52 206.32 54745.60 88888.00 2015-03-18 03:26:56.000 077 12566.48 206.35 54745.60 88888.00 2015-03-18 03:26:56.125 077 12566.50 206.32 54745.60 88888.00 2015-03-18 03:26:56.250 077 12566.52 206.28 54745.60 88888.00 2015-03-18 03:26:56.375 077 12566.48 206.28 54745.62 88888.00 2015-03-18 03:26:56.500 077 12566.50 206.35 54745.62 88888.00 2015-03-18 03:26:56.625 077 12566.58 206.35 54745.65 88888.00 2015-03-18 03:26:56.750 077 12566.55 206.30 54745.62 88888.00 2015-03-18 03:26:56.875 077 12566.50 206.28 54745.62 88888.00 2015-03-18 03:26:57.000 077 12566.48 206.30 54745.65 88888.00 2015-03-18 03:26:57.125 077 12566.50 206.28 54745.68 88888.00 2015-03-18 03:26:57.250 077 12566.42 206.22 54745.68 88888.00 2015-03-18 03:26:57.375 077 12566.45 206.22 54745.65 88888.00 2015-03-18 03:26:57.500 077 12566.42 206.22 54745.62 88888.00 2015-03-18 03:26:57.625 077 12566.48 206.25 54745.62 88888.00 2015-03-18 03:26:57.750 077 12566.42 206.22 54745.65 88888.00 2015-03-18 03:26:57.875 077 12566.35 206.22 54745.65 88888.00 2015-03-18 03:26:58.000 077 12566.38 206.18 54745.65 88888.00 2015-03-18 03:26:58.125 077 12566.45 206.15 54745.65 88888.00 2015-03-18 03:26:58.250 077 12566.45 206.12 54745.68 88888.00 2015-03-18 03:26:58.375 077 12566.45 206.15 54745.68 88888.00 2015-03-18 03:26:58.500 077 12566.45 206.15 54745.68 88888.00 2015-03-18 03:26:58.625 077 12566.42 206.10 54745.70 88888.00 2015-03-18 03:26:58.750 077 12566.42 206.07 54745.70 88888.00 2015-03-18 03:26:58.875 077 12566.42 206.07 54745.70 88888.00 2015-03-18 03:26:59.000 077 12566.45 206.05 54745.68 88888.00 2015-03-18 03:26:59.125 077 12566.42 206.03 54745.70 88888.00 2015-03-18 03:26:59.250 077 12566.38 206.00 54745.70 88888.00 2015-03-18 03:26:59.375 077 12566.38 206.05 54745.72 88888.00 2015-03-18 03:26:59.500 077 12566.38 206.03 54745.72 88888.00 2015-03-18 03:26:59.625 077 12566.33 206.00 54745.72 88888.00 2015-03-18 03:26:59.750 077 12566.25 205.97 54745.70 88888.00 2015-03-18 03:26:59.875 077 12566.20 205.95 54745.72 88888.00 2015-03-18 03:27:00.000 077 12566.25 205.95 54745.75 88888.00 2015-03-18 03:27:00.125 077 12566.33 205.97 54745.80 88888.00 2015-03-18 03:27:00.250 077 12566.25 205.95 54745.78 88888.00 2015-03-18 03:27:00.375 077 12566.20 205.95 54745.75 88888.00 2015-03-18 03:27:00.500 077 12566.17 205.95 54745.78 88888.00 2015-03-18 03:27:00.625 077 12566.15 205.95 54745.80 88888.00 2015-03-18 03:27:00.750 077 12566.05 205.93 54745.75 88888.00 2015-03-18 03:27:00.875 077 12566.08 205.90 54745.72 88888.00 2015-03-18 03:27:01.000 077 12566.10 205.93 54745.78 88888.00 2015-03-18 03:27:01.125 077 12566.12 205.90 54745.78 88888.00 2015-03-18 03:27:01.250 077 12566.10 205.85 54745.80 88888.00 2015-03-18 03:27:01.375 077 12566.05 205.85 54745.80 88888.00 2015-03-18 03:27:01.500 077 12566.02 205.85 54745.80 88888.00 2015-03-18 03:27:01.625 077 12566.00 205.85 54745.78 88888.00 2015-03-18 03:27:01.750 077 12565.95 205.82 54745.78 88888.00 2015-03-18 03:27:01.875 077 12565.90 205.82 54745.80 88888.00 2015-03-18 03:27:02.000 077 12565.85 205.82 54745.80 88888.00 2015-03-18 03:27:02.125 077 12565.85 205.82 54745.80 88888.00 2015-03-18 03:27:02.250 077 12565.88 205.78 54745.80 88888.00 2015-03-18 03:27:02.375 077 12565.88 205.75 54745.80 88888.00 2015-03-18 03:27:02.500 077 12565.90 205.78 54745.85 88888.00 2015-03-18 03:27:02.625 077 12565.95 205.80 54745.85 88888.00 2015-03-18 03:27:02.750 077 12565.98 205.78 54745.82 88888.00 2015-03-18 03:27:02.875 077 12565.98 205.75 54745.82 88888.00 2015-03-18 03:27:03.000 077 12565.95 205.75 54745.85 88888.00 2015-03-18 03:27:03.125 077 12565.90 205.72 54745.90 88888.00 2015-03-18 03:27:03.250 077 12565.77 205.75 54745.88 88888.00 2015-03-18 03:27:03.375 077 12565.83 205.75 54745.88 88888.00 2015-03-18 03:27:03.500 077 12565.85 205.75 54745.85 88888.00 2015-03-18 03:27:03.625 077 12565.88 205.72 54745.88 88888.00 2015-03-18 03:27:03.750 077 12565.80 205.70 54745.90 88888.00 2015-03-18 03:27:03.875 077 12565.77 205.72 54745.90 88888.00 2015-03-18 03:27:04.000 077 12565.83 205.72 54745.88 88888.00 2015-03-18 03:27:04.125 077 12565.80 205.72 54745.88 88888.00 2015-03-18 03:27:04.250 077 12565.73 205.72 54745.90 88888.00 2015-03-18 03:27:04.375 077 12565.70 205.75 54745.90 88888.00 2015-03-18 03:27:04.500 077 12565.67 205.75 54745.93 88888.00 2015-03-18 03:27:04.625 077 12565.67 205.72 54745.90 88888.00 2015-03-18 03:27:04.750 077 12565.65 205.70 54745.88 88888.00 2015-03-18 03:27:04.875 077 12565.65 205.72 54745.90 88888.00 2015-03-18 03:27:05.000 077 12565.65 205.70 54745.90 88888.00 2015-03-18 03:27:05.125 077 12565.62 205.72 54745.93 88888.00 2015-03-18 03:27:05.250 077 12565.55 205.68 54745.95 88888.00 2015-03-18 03:27:05.375 077 12565.58 205.65 54745.93 88888.00 2015-03-18 03:27:05.500 077 12565.55 205.62 54745.95 88888.00 2015-03-18 03:27:05.625 077 12565.58 205.65 54745.95 88888.00 2015-03-18 03:27:05.750 077 12565.58 205.65 54745.97 88888.00 2015-03-18 03:27:05.875 077 12565.50 205.65 54745.97 88888.00 2015-03-18 03:27:06.000 077 12565.50 205.62 54745.97 88888.00 2015-03-18 03:27:06.125 077 12565.52 205.65 54745.97 88888.00 2015-03-18 03:27:06.250 077 12565.55 205.62 54746.00 88888.00 2015-03-18 03:27:06.375 077 12565.52 205.60 54746.03 88888.00 2015-03-18 03:27:06.500 077 12565.50 205.57 54746.00 88888.00 2015-03-18 03:27:06.625 077 12565.50 205.60 54746.00 88888.00 2015-03-18 03:27:06.750 077 12565.48 205.62 54746.00 88888.00 2015-03-18 03:27:06.875 077 12565.50 205.60 54746.03 88888.00 2015-03-18 03:27:07.000 077 12565.50 205.55 54746.03 88888.00 2015-03-18 03:27:07.125 077 12565.50 205.55 54746.00 88888.00 2015-03-18 03:27:07.250 077 12565.42 205.60 54746.03 88888.00 2015-03-18 03:27:07.375 077 12565.48 205.62 54746.00 88888.00 2015-03-18 03:27:07.500 077 12565.50 205.60 54746.03 88888.00 2015-03-18 03:27:07.625 077 12565.48 205.57 54746.03 88888.00 2015-03-18 03:27:07.750 077 12565.42 205.60 54746.03 88888.00 2015-03-18 03:27:07.875 077 12565.45 205.57 54746.05 88888.00 2015-03-18 03:27:08.000 077 12565.48 205.55 54746.05 88888.00 2015-03-18 03:27:08.125 077 12565.42 205.53 54746.05 88888.00 2015-03-18 03:27:08.250 077 12565.33 205.53 54746.05 88888.00 2015-03-18 03:27:08.375 077 12565.35 205.55 54746.05 88888.00 2015-03-18 03:27:08.500 077 12565.38 205.55 54746.05 88888.00 2015-03-18 03:27:08.625 077 12565.42 205.53 54746.05 88888.00 2015-03-18 03:27:08.750 077 12565.40 205.50 54746.05 88888.00 2015-03-18 03:27:08.875 077 12565.35 205.47 54746.05 88888.00 2015-03-18 03:27:09.000 077 12565.33 205.47 54746.05 88888.00 2015-03-18 03:27:09.125 077 12565.33 205.50 54746.12 88888.00 2015-03-18 03:27:09.250 077 12565.30 205.47 54746.12 88888.00 2015-03-18 03:27:09.375 077 12565.27 205.47 54746.10 88888.00 2015-03-18 03:27:09.500 077 12565.27 205.45 54746.10 88888.00 2015-03-18 03:27:09.625 077 12565.20 205.47 54746.12 88888.00 2015-03-18 03:27:09.750 077 12565.17 205.45 54746.10 88888.00 2015-03-18 03:27:09.875 077 12565.25 205.45 54746.10 88888.00 2015-03-18 03:27:10.000 077 12565.30 205.47 54746.10 88888.00 2015-03-18 03:27:10.125 077 12565.27 205.45 54746.12 88888.00 2015-03-18 03:27:10.250 077 12565.23 205.43 54746.10 88888.00 2015-03-18 03:27:10.375 077 12565.25 205.45 54746.12 88888.00 2015-03-18 03:27:10.500 077 12565.25 205.45 54746.10 88888.00 2015-03-18 03:27:10.625 077 12565.25 205.45 54746.10 88888.00 2015-03-18 03:27:10.750 077 12565.23 205.45 54746.12 88888.00 2015-03-18 03:27:10.875 077 12565.20 205.40 54746.12 88888.00 2015-03-18 03:27:11.000 077 12565.20 205.45 54746.10 88888.00 2015-03-18 03:27:11.125 077 12565.20 205.40 54746.12 88888.00 2015-03-18 03:27:11.250 077 12565.23 205.35 54746.15 88888.00 2015-03-18 03:27:11.375 077 12565.25 205.38 54746.15 88888.00 2015-03-18 03:27:11.500 077 12565.30 205.38 54746.15 88888.00 2015-03-18 03:27:11.625 077 12565.23 205.40 54746.18 88888.00 2015-03-18 03:27:11.750 077 12565.12 205.40 54746.18 88888.00 2015-03-18 03:27:11.875 077 12565.17 205.40 54746.18 88888.00 2015-03-18 03:27:12.000 077 12565.25 205.40 54746.20 88888.00 2015-03-18 03:27:12.125 077 12565.25 205.40 54746.22 88888.00 2015-03-18 03:27:12.250 077 12565.20 205.32 54746.22 88888.00 2015-03-18 03:27:12.375 077 12565.20 205.30 54746.20 88888.00 2015-03-18 03:27:12.500 077 12565.30 205.32 54746.20 88888.00 2015-03-18 03:27:12.625 077 12565.30 205.32 54746.18 88888.00 2015-03-18 03:27:12.750 077 12565.25 205.35 54746.18 88888.00 2015-03-18 03:27:12.875 077 12565.25 205.35 54746.20 88888.00 2015-03-18 03:27:13.000 077 12565.25 205.32 54746.18 88888.00 2015-03-18 03:27:13.125 077 12565.23 205.28 54746.20 88888.00 2015-03-18 03:27:13.250 077 12565.20 205.30 54746.22 88888.00 2015-03-18 03:27:13.375 077 12565.23 205.30 54746.20 88888.00 2015-03-18 03:27:13.500 077 12565.23 205.28 54746.20 88888.00 2015-03-18 03:27:13.625 077 12565.20 205.25 54746.20 88888.00 2015-03-18 03:27:13.750 077 12565.17 205.22 54746.20 88888.00 2015-03-18 03:27:13.875 077 12565.23 205.22 54746.18 88888.00 2015-03-18 03:27:14.000 077 12565.20 205.22 54746.18 88888.00 2015-03-18 03:27:14.125 077 12565.15 205.20 54746.20 88888.00 2015-03-18 03:27:14.250 077 12565.05 205.20 54746.22 88888.00 2015-03-18 03:27:14.375 077 12565.05 205.18 54746.22 88888.00 2015-03-18 03:27:14.500 077 12565.12 205.18 54746.22 88888.00 2015-03-18 03:27:14.625 077 12565.10 205.18 54746.20 88888.00 2015-03-18 03:27:14.750 077 12565.05 205.18 54746.25 88888.00 2015-03-18 03:27:14.875 077 12565.00 205.15 54746.25 88888.00 2015-03-18 03:27:15.000 077 12564.98 205.18 54746.22 88888.00 2015-03-18 03:27:15.125 077 12564.98 205.18 54746.25 88888.00 2015-03-18 03:27:15.250 077 12564.95 205.12 54746.28 88888.00 2015-03-18 03:27:15.375 077 12564.92 205.12 54746.28 88888.00 2015-03-18 03:27:15.500 077 12564.95 205.12 54746.25 88888.00 2015-03-18 03:27:15.625 077 12564.92 205.12 54746.25 88888.00 2015-03-18 03:27:15.750 077 12564.90 205.12 54746.28 88888.00 2015-03-18 03:27:15.875 077 12564.90 205.12 54746.30 88888.00 2015-03-18 03:27:16.000 077 12564.95 205.18 54746.30 88888.00 2015-03-18 03:27:16.125 077 12564.95 205.12 54746.28 88888.00 2015-03-18 03:27:16.250 077 12564.88 205.05 54746.28 88888.00 2015-03-18 03:27:16.375 077 12564.85 205.05 54746.30 88888.00 2015-03-18 03:27:16.500 077 12564.83 205.05 54746.32 88888.00 2015-03-18 03:27:16.625 077 12564.83 205.07 54746.32 88888.00 2015-03-18 03:27:16.750 077 12564.77 205.07 54746.35 88888.00 2015-03-18 03:27:16.875 077 12564.77 205.05 54746.32 88888.00 2015-03-18 03:27:17.000 077 12564.77 205.05 54746.32 88888.00 2015-03-18 03:27:17.125 077 12564.77 205.00 54746.35 88888.00 2015-03-18 03:27:17.250 077 12564.70 204.97 54746.35 88888.00 2015-03-18 03:27:17.375 077 12564.73 204.97 54746.32 88888.00 2015-03-18 03:27:17.500 077 12564.70 204.95 54746.32 88888.00 2015-03-18 03:27:17.625 077 12564.70 205.00 54746.38 88888.00 2015-03-18 03:27:17.750 077 12564.70 204.97 54746.35 88888.00 2015-03-18 03:27:17.875 077 12564.67 205.00 54746.35 88888.00 2015-03-18 03:27:18.000 077 12564.70 204.97 54746.35 88888.00 2015-03-18 03:27:18.125 077 12564.73 204.95 54746.35 88888.00 2015-03-18 03:27:18.250 077 12564.70 204.95 54746.38 88888.00 2015-03-18 03:27:18.375 077 12564.67 204.95 54746.38 88888.00 2015-03-18 03:27:18.500 077 12564.62 204.93 54746.38 88888.00 2015-03-18 03:27:18.625 077 12564.58 204.93 54746.40 88888.00 2015-03-18 03:27:18.750 077 12564.58 204.93 54746.45 88888.00 2015-03-18 03:27:18.875 077 12564.58 204.93 54746.45 88888.00 2015-03-18 03:27:19.000 077 12564.58 204.93 54746.43 88888.00 2015-03-18 03:27:19.125 077 12564.60 204.95 54746.43 88888.00 2015-03-18 03:27:19.250 077 12564.48 204.93 54746.45 88888.00 2015-03-18 03:27:19.375 077 12564.48 204.95 54746.47 88888.00 2015-03-18 03:27:19.500 077 12564.50 204.93 54746.43 88888.00 2015-03-18 03:27:19.625 077 12564.45 204.90 54746.45 88888.00 2015-03-18 03:27:19.750 077 12564.38 204.88 54746.47 88888.00 2015-03-18 03:27:19.875 077 12564.38 204.90 54746.47 88888.00 2015-03-18 03:27:20.000 077 12564.35 204.88 54746.45 88888.00 2015-03-18 03:27:20.125 077 12564.27 204.85 54746.43 88888.00 2015-03-18 03:27:20.250 077 12564.17 204.85 54746.45 88888.00 2015-03-18 03:27:20.375 077 12564.17 204.88 54746.47 88888.00 2015-03-18 03:27:20.500 077 12564.17 204.88 54746.50 88888.00 2015-03-18 03:27:20.625 077 12564.15 204.85 54746.47 88888.00 2015-03-18 03:27:20.750 077 12564.12 204.85 54746.47 88888.00 2015-03-18 03:27:20.875 077 12564.12 204.85 54746.47 88888.00 2015-03-18 03:27:21.000 077 12564.10 204.85 54746.50 88888.00 2015-03-18 03:27:21.125 077 12564.05 204.88 54746.55 88888.00 2015-03-18 03:27:21.250 077 12564.08 204.85 54746.57 88888.00 2015-03-18 03:27:21.375 077 12564.08 204.82 54746.53 88888.00 2015-03-18 03:27:21.500 077 12564.02 204.82 54746.53 88888.00 2015-03-18 03:27:21.625 077 12563.98 204.80 54746.55 88888.00 2015-03-18 03:27:21.750 077 12563.92 204.82 54746.57 88888.00 2015-03-18 03:27:21.875 077 12563.92 204.82 54746.57 88888.00 2015-03-18 03:27:22.000 077 12563.92 204.82 54746.57 88888.00 2015-03-18 03:27:22.125 077 12563.90 204.82 54746.60 88888.00 2015-03-18 03:27:22.250 077 12563.77 204.82 54746.65 88888.00 2015-03-18 03:27:22.375 077 12563.80 204.82 54746.62 88888.00 2015-03-18 03:27:22.500 077 12563.83 204.82 54746.62 88888.00 2015-03-18 03:27:22.625 077 12563.80 204.82 54746.65 88888.00 2015-03-18 03:27:22.750 077 12563.77 204.80 54746.62 88888.00 2015-03-18 03:27:22.875 077 12563.67 204.80 54746.60 88888.00 2015-03-18 03:27:23.000 077 12563.70 204.80 54746.57 88888.00 2015-03-18 03:27:23.125 077 12563.65 204.75 54746.60 88888.00 2015-03-18 03:27:23.250 077 12563.50 204.78 54746.62 88888.00 2015-03-18 03:27:23.375 077 12563.52 204.78 54746.68 88888.00 2015-03-18 03:27:23.500 077 12563.50 204.75 54746.62 88888.00 2015-03-18 03:27:23.625 077 12563.52 204.75 54746.62 88888.00 2015-03-18 03:27:23.750 077 12563.52 204.75 54746.65 88888.00 2015-03-18 03:27:23.875 077 12563.52 204.75 54746.68 88888.00 2015-03-18 03:27:24.000 077 12563.52 204.75 54746.68 88888.00 2015-03-18 03:27:24.125 077 12563.52 204.72 54746.70 88888.00 2015-03-18 03:27:24.250 077 12563.42 204.70 54746.70 88888.00 2015-03-18 03:27:24.375 077 12563.45 204.72 54746.70 88888.00 2015-03-18 03:27:24.500 077 12563.48 204.72 54746.70 88888.00 2015-03-18 03:27:24.625 077 12563.45 204.70 54746.70 88888.00 2015-03-18 03:27:24.750 077 12563.38 204.68 54746.72 88888.00 2015-03-18 03:27:24.875 077 12563.38 204.68 54746.75 88888.00 2015-03-18 03:27:25.000 077 12563.40 204.68 54746.72 88888.00 2015-03-18 03:27:25.125 077 12563.38 204.68 54746.72 88888.00 2015-03-18 03:27:25.250 077 12563.33 204.62 54746.72 88888.00 2015-03-18 03:27:25.375 077 12563.27 204.68 54746.75 88888.00 2015-03-18 03:27:25.500 077 12563.27 204.65 54746.72 88888.00 2015-03-18 03:27:25.625 077 12563.27 204.65 54746.75 88888.00 2015-03-18 03:27:25.750 077 12563.20 204.65 54746.78 88888.00 2015-03-18 03:27:25.875 077 12563.15 204.62 54746.78 88888.00 2015-03-18 03:27:26.000 077 12563.10 204.62 54746.78 88888.00 2015-03-18 03:27:26.125 077 12563.12 204.65 54746.78 88888.00 2015-03-18 03:27:26.250 077 12563.10 204.65 54746.78 88888.00 2015-03-18 03:27:26.375 077 12563.05 204.65 54746.78 88888.00 2015-03-18 03:27:26.500 077 12563.00 204.62 54746.82 88888.00 2015-03-18 03:27:26.625 077 12562.92 204.62 54746.82 88888.00 2015-03-18 03:27:26.750 077 12562.83 204.60 54746.82 88888.00 2015-03-18 03:27:26.875 077 12562.92 204.60 54746.82 88888.00 2015-03-18 03:27:27.000 077 12563.02 204.62 54746.82 88888.00 2015-03-18 03:27:27.125 077 12562.98 204.57 54746.82 88888.00 2015-03-18 03:27:27.250 077 12562.83 204.53 54746.82 88888.00 2015-03-18 03:27:27.375 077 12562.85 204.60 54746.88 88888.00 2015-03-18 03:27:27.500 077 12562.85 204.60 54746.90 88888.00 2015-03-18 03:27:27.625 077 12562.83 204.57 54746.85 88888.00 2015-03-18 03:27:27.750 077 12562.77 204.55 54746.88 88888.00 2015-03-18 03:27:27.875 077 12562.85 204.53 54746.90 88888.00 2015-03-18 03:27:28.000 077 12562.85 204.50 54746.93 88888.00 2015-03-18 03:27:28.125 077 12562.85 204.50 54746.93 88888.00 2015-03-18 03:27:28.250 077 12562.83 204.53 54746.93 88888.00 2015-03-18 03:27:28.375 077 12562.83 204.53 54746.93 88888.00 2015-03-18 03:27:28.500 077 12562.77 204.53 54746.93 88888.00 2015-03-18 03:27:28.625 077 12562.70 204.53 54746.93 88888.00 2015-03-18 03:27:28.750 077 12562.67 204.50 54746.90 88888.00 2015-03-18 03:27:28.875 077 12562.67 204.50 54746.90 88888.00 2015-03-18 03:27:29.000 077 12562.65 204.50 54746.93 88888.00 2015-03-18 03:27:29.125 077 12562.62 204.47 54746.93 88888.00 2015-03-18 03:27:29.250 077 12562.62 204.45 54746.90 88888.00 2015-03-18 03:27:29.375 077 12562.65 204.45 54746.93 88888.00 2015-03-18 03:27:29.500 077 12562.67 204.47 54746.95 88888.00 2015-03-18 03:27:29.625 077 12562.67 204.45 54747.00 88888.00 2015-03-18 03:27:29.750 077 12562.75 204.43 54747.03 88888.00 2015-03-18 03:27:29.875 077 12562.65 204.43 54747.00 88888.00 2015-03-18 03:27:30.000 077 12562.50 204.43 54746.97 88888.00 2015-03-18 03:27:30.125 077 12562.45 204.45 54747.00 88888.00 2015-03-18 03:27:30.250 077 12562.48 204.43 54747.00 88888.00 2015-03-18 03:27:30.375 077 12562.55 204.43 54747.03 88888.00 2015-03-18 03:27:30.500 077 12562.48 204.40 54747.00 88888.00 2015-03-18 03:27:30.625 077 12562.42 204.38 54746.97 88888.00 2015-03-18 03:27:30.750 077 12562.48 204.38 54746.97 88888.00 2015-03-18 03:27:30.875 077 12562.45 204.40 54746.97 88888.00 2015-03-18 03:27:31.000 077 12562.38 204.38 54746.97 88888.00 2015-03-18 03:27:31.125 077 12562.40 204.40 54747.00 88888.00 2015-03-18 03:27:31.250 077 12562.35 204.40 54747.03 88888.00 2015-03-18 03:27:31.375 077 12562.35 204.40 54747.00 88888.00 2015-03-18 03:27:31.500 077 12562.30 204.32 54747.00 88888.00 2015-03-18 03:27:31.625 077 12562.33 204.35 54747.00 88888.00 2015-03-18 03:27:31.750 077 12562.33 204.35 54747.00 88888.00 2015-03-18 03:27:31.875 077 12562.27 204.30 54747.00 88888.00 2015-03-18 03:27:32.000 077 12562.27 204.30 54747.00 88888.00 2015-03-18 03:27:32.125 077 12562.33 204.35 54747.03 88888.00 2015-03-18 03:27:32.250 077 12562.30 204.32 54747.05 88888.00 2015-03-18 03:27:32.375 077 12562.30 204.32 54747.05 88888.00 2015-03-18 03:27:32.500 077 12562.27 204.32 54747.10 88888.00 2015-03-18 03:27:32.625 077 12562.27 204.32 54747.12 88888.00 2015-03-18 03:27:32.750 077 12562.25 204.32 54747.10 88888.00 2015-03-18 03:27:32.875 077 12562.15 204.30 54747.10 88888.00 2015-03-18 03:27:33.000 077 12562.08 204.30 54747.05 88888.00 2015-03-18 03:27:33.125 077 12562.08 204.30 54747.05 88888.00 2015-03-18 03:27:33.250 077 12562.02 204.28 54747.07 88888.00 2015-03-18 03:27:33.375 077 12562.08 204.32 54747.10 88888.00 2015-03-18 03:27:33.500 077 12562.02 204.30 54747.07 88888.00 2015-03-18 03:27:33.625 077 12562.02 204.30 54747.10 88888.00 2015-03-18 03:27:33.750 077 12562.10 204.28 54747.10 88888.00 2015-03-18 03:27:33.875 077 12562.08 204.28 54747.12 88888.00 2015-03-18 03:27:34.000 077 12562.05 204.28 54747.12 88888.00 2015-03-18 03:27:34.125 077 12562.02 204.25 54747.10 88888.00 2015-03-18 03:27:34.250 077 12562.00 204.25 54747.10 88888.00 2015-03-18 03:27:34.375 077 12562.02 204.28 54747.12 88888.00 2015-03-18 03:27:34.500 077 12562.02 204.28 54747.12 88888.00 2015-03-18 03:27:34.625 077 12562.00 204.25 54747.12 88888.00 2015-03-18 03:27:34.750 077 12562.02 204.20 54747.12 88888.00 2015-03-18 03:27:34.875 077 12562.00 204.22 54747.07 88888.00 2015-03-18 03:27:35.000 077 12561.92 204.20 54747.07 88888.00 2015-03-18 03:27:35.125 077 12561.88 204.20 54747.10 88888.00 2015-03-18 03:27:35.250 077 12561.88 204.18 54747.15 88888.00 2015-03-18 03:27:35.375 077 12561.85 204.20 54747.12 88888.00 2015-03-18 03:27:35.500 077 12561.83 204.20 54747.07 88888.00 2015-03-18 03:27:35.625 077 12561.80 204.22 54747.07 88888.00 2015-03-18 03:27:35.750 077 12561.77 204.18 54747.07 88888.00 2015-03-18 03:27:35.875 077 12561.80 204.15 54747.10 88888.00 2015-03-18 03:27:36.000 077 12561.83 204.15 54747.10 88888.00 2015-03-18 03:27:36.125 077 12561.83 204.18 54747.10 88888.00 2015-03-18 03:27:36.250 077 12561.80 204.12 54747.10 88888.00 2015-03-18 03:27:36.375 077 12561.80 204.12 54747.10 88888.00 2015-03-18 03:27:36.500 077 12561.73 204.12 54747.10 88888.00 2015-03-18 03:27:36.625 077 12561.70 204.10 54747.10 88888.00 2015-03-18 03:27:36.750 077 12561.70 204.15 54747.10 88888.00 2015-03-18 03:27:36.875 077 12561.70 204.15 54747.10 88888.00 2015-03-18 03:27:37.000 077 12561.70 204.10 54747.07 88888.00 2015-03-18 03:27:37.125 077 12561.67 204.07 54747.10 88888.00 2015-03-18 03:27:37.250 077 12561.62 204.07 54747.10 88888.00 2015-03-18 03:27:37.375 077 12561.73 204.10 54747.12 88888.00 2015-03-18 03:27:37.500 077 12561.75 204.12 54747.10 88888.00 2015-03-18 03:27:37.625 077 12561.75 204.07 54747.12 88888.00 2015-03-18 03:27:37.750 077 12561.73 204.05 54747.10 88888.00 2015-03-18 03:27:37.875 077 12561.67 204.05 54747.05 88888.00 2015-03-18 03:27:38.000 077 12561.65 204.07 54747.07 88888.00 2015-03-18 03:27:38.125 077 12561.65 204.03 54747.12 88888.00 2015-03-18 03:27:38.250 077 12561.60 204.03 54747.12 88888.00 2015-03-18 03:27:38.375 077 12561.65 204.00 54747.07 88888.00 2015-03-18 03:27:38.500 077 12561.62 204.00 54747.10 88888.00 2015-03-18 03:27:38.625 077 12561.60 203.97 54747.10 88888.00 2015-03-18 03:27:38.750 077 12561.58 203.97 54747.10 88888.00 2015-03-18 03:27:38.875 077 12561.60 203.97 54747.10 88888.00 2015-03-18 03:27:39.000 077 12561.58 203.95 54747.07 88888.00 2015-03-18 03:27:39.125 077 12561.58 203.97 54747.10 88888.00 2015-03-18 03:27:39.250 077 12561.60 203.90 54747.10 88888.00 2015-03-18 03:27:39.375 077 12561.67 203.93 54747.10 88888.00 2015-03-18 03:27:39.500 077 12561.67 203.97 54747.10 88888.00 2015-03-18 03:27:39.625 077 12561.60 203.97 54747.12 88888.00 2015-03-18 03:27:39.750 077 12561.55 203.93 54747.10 88888.00 2015-03-18 03:27:39.875 077 12561.48 203.90 54747.10 88888.00 2015-03-18 03:27:40.000 077 12561.55 203.93 54747.10 88888.00 2015-03-18 03:27:40.125 077 12561.52 203.90 54747.10 88888.00 2015-03-18 03:27:40.250 077 12561.45 203.88 54747.07 88888.00 2015-03-18 03:27:40.375 077 12561.33 203.90 54747.12 88888.00 2015-03-18 03:27:40.500 077 12561.33 203.93 54747.12 88888.00 2015-03-18 03:27:40.625 077 12561.38 203.90 54747.10 88888.00 2015-03-18 03:27:40.750 077 12561.35 203.88 54747.10 88888.00 2015-03-18 03:27:40.875 077 12561.25 203.85 54747.10 88888.00 2015-03-18 03:27:41.000 077 12561.23 203.82 54747.07 88888.00 2015-03-18 03:27:41.125 077 12561.30 203.82 54747.10 88888.00 2015-03-18 03:27:41.250 077 12561.33 203.82 54747.10 88888.00 2015-03-18 03:27:41.375 077 12561.33 203.85 54747.07 88888.00 2015-03-18 03:27:41.500 077 12561.27 203.82 54747.07 88888.00 2015-03-18 03:27:41.625 077 12561.35 203.82 54747.10 88888.00 2015-03-18 03:27:41.750 077 12561.40 203.82 54747.10 88888.00 2015-03-18 03:27:41.875 077 12561.35 203.82 54747.10 88888.00 2015-03-18 03:27:42.000 077 12561.30 203.78 54747.10 88888.00 2015-03-18 03:27:42.125 077 12561.30 203.80 54747.10 88888.00 2015-03-18 03:27:42.250 077 12561.35 203.80 54747.12 88888.00 2015-03-18 03:27:42.375 077 12561.35 203.78 54747.10 88888.00 2015-03-18 03:27:42.500 077 12561.30 203.80 54747.07 88888.00 2015-03-18 03:27:42.625 077 12561.27 203.80 54747.10 88888.00 2015-03-18 03:27:42.750 077 12561.33 203.75 54747.10 88888.00 2015-03-18 03:27:42.875 077 12561.33 203.72 54747.10 88888.00 2015-03-18 03:27:43.000 077 12561.30 203.72 54747.07 88888.00 2015-03-18 03:27:43.125 077 12561.30 203.72 54747.10 88888.00 2015-03-18 03:27:43.250 077 12561.35 203.75 54747.10 88888.00 2015-03-18 03:27:43.375 077 12561.42 203.75 54747.12 88888.00 2015-03-18 03:27:43.500 077 12561.38 203.75 54747.10 88888.00 2015-03-18 03:27:43.625 077 12561.27 203.70 54747.07 88888.00 2015-03-18 03:27:43.750 077 12561.25 203.70 54747.07 88888.00 2015-03-18 03:27:43.875 077 12561.20 203.68 54747.07 88888.00 2015-03-18 03:27:44.000 077 12561.20 203.68 54747.05 88888.00 2015-03-18 03:27:44.125 077 12561.17 203.65 54747.05 88888.00 2015-03-18 03:27:44.250 077 12561.15 203.68 54747.05 88888.00 2015-03-18 03:27:44.375 077 12561.17 203.68 54747.05 88888.00 2015-03-18 03:27:44.500 077 12561.17 203.70 54747.07 88888.00 2015-03-18 03:27:44.625 077 12561.17 203.68 54747.07 88888.00 2015-03-18 03:27:44.750 077 12561.20 203.68 54747.10 88888.00 2015-03-18 03:27:44.875 077 12561.20 203.65 54747.07 88888.00 2015-03-18 03:27:45.000 077 12561.30 203.68 54747.07 88888.00 2015-03-18 03:27:45.125 077 12561.30 203.70 54747.07 88888.00 2015-03-18 03:27:45.250 077 12561.25 203.65 54747.05 88888.00 2015-03-18 03:27:45.375 077 12561.20 203.65 54747.07 88888.00 2015-03-18 03:27:45.500 077 12561.17 203.68 54747.07 88888.00 2015-03-18 03:27:45.625 077 12561.17 203.65 54747.03 88888.00 2015-03-18 03:27:45.750 077 12561.23 203.62 54747.03 88888.00 2015-03-18 03:27:45.875 077 12561.25 203.62 54747.03 88888.00 2015-03-18 03:27:46.000 077 12561.23 203.62 54747.03 88888.00 2015-03-18 03:27:46.125 077 12561.23 203.65 54747.00 88888.00 2015-03-18 03:27:46.250 077 12561.23 203.60 54746.97 88888.00 2015-03-18 03:27:46.375 077 12561.23 203.57 54746.95 88888.00 2015-03-18 03:27:46.500 077 12561.15 203.60 54746.97 88888.00 2015-03-18 03:27:46.625 077 12561.17 203.57 54746.97 88888.00 2015-03-18 03:27:46.750 077 12561.23 203.60 54746.97 88888.00 2015-03-18 03:27:46.875 077 12561.23 203.60 54746.93 88888.00 2015-03-18 03:27:47.000 077 12561.17 203.60 54746.95 88888.00 2015-03-18 03:27:47.125 077 12561.20 203.60 54747.00 88888.00 2015-03-18 03:27:47.250 077 12561.15 203.60 54746.97 88888.00 2015-03-18 03:27:47.375 077 12561.15 203.60 54746.93 88888.00 2015-03-18 03:27:47.500 077 12561.20 203.60 54746.97 88888.00 2015-03-18 03:27:47.625 077 12561.17 203.62 54746.97 88888.00 2015-03-18 03:27:47.750 077 12561.23 203.62 54746.95 88888.00 2015-03-18 03:27:47.875 077 12561.23 203.62 54746.95 88888.00 2015-03-18 03:27:48.000 077 12561.20 203.62 54746.93 88888.00 2015-03-18 03:27:48.125 077 12561.17 203.60 54746.95 88888.00 2015-03-18 03:27:48.250 077 12561.20 203.62 54746.95 88888.00 2015-03-18 03:27:48.375 077 12561.20 203.65 54746.90 88888.00 2015-03-18 03:27:48.500 077 12561.17 203.65 54746.90 88888.00 2015-03-18 03:27:48.625 077 12561.20 203.62 54746.90 88888.00 2015-03-18 03:27:48.750 077 12561.25 203.60 54746.95 88888.00 2015-03-18 03:27:48.875 077 12561.23 203.60 54746.93 88888.00 2015-03-18 03:27:49.000 077 12561.20 203.57 54746.90 88888.00 2015-03-18 03:27:49.125 077 12561.20 203.57 54746.90 88888.00 2015-03-18 03:27:49.250 077 12561.20 203.55 54746.90 88888.00 2015-03-18 03:27:49.375 077 12561.25 203.57 54746.90 88888.00 2015-03-18 03:27:49.500 077 12561.20 203.57 54746.88 88888.00 2015-03-18 03:27:49.625 077 12561.10 203.60 54746.90 88888.00 2015-03-18 03:27:49.750 077 12561.10 203.57 54746.90 88888.00 2015-03-18 03:27:49.875 077 12561.12 203.57 54746.88 88888.00 2015-03-18 03:27:50.000 077 12561.17 203.60 54746.85 88888.00 2015-03-18 03:27:50.125 077 12561.20 203.60 54746.82 88888.00 2015-03-18 03:27:50.250 077 12561.17 203.60 54746.85 88888.00 2015-03-18 03:27:50.375 077 12561.20 203.62 54746.88 88888.00 2015-03-18 03:27:50.500 077 12561.20 203.60 54746.88 88888.00 2015-03-18 03:27:50.625 077 12561.27 203.60 54746.82 88888.00 2015-03-18 03:27:50.750 077 12561.25 203.65 54746.85 88888.00 2015-03-18 03:27:50.875 077 12561.25 203.62 54746.82 88888.00 2015-03-18 03:27:51.000 077 12561.23 203.62 54746.80 88888.00 2015-03-18 03:27:51.125 077 12561.25 203.65 54746.80 88888.00 2015-03-18 03:27:51.250 077 12561.25 203.60 54746.80 88888.00 2015-03-18 03:27:51.375 077 12561.23 203.60 54746.80 88888.00 2015-03-18 03:27:51.500 077 12561.23 203.60 54746.80 88888.00 2015-03-18 03:27:51.625 077 12561.27 203.60 54746.80 88888.00 2015-03-18 03:27:51.750 077 12561.25 203.60 54746.80 88888.00 2015-03-18 03:27:51.875 077 12561.23 203.62 54746.78 88888.00 2015-03-18 03:27:52.000 077 12561.23 203.62 54746.78 88888.00 2015-03-18 03:27:52.125 077 12561.25 203.62 54746.75 88888.00 2015-03-18 03:27:52.250 077 12561.30 203.62 54746.72 88888.00 2015-03-18 03:27:52.375 077 12561.30 203.65 54746.70 88888.00 2015-03-18 03:27:52.500 077 12561.27 203.68 54746.72 88888.00 2015-03-18 03:27:52.625 077 12561.23 203.65 54746.75 88888.00 2015-03-18 03:27:52.750 077 12561.23 203.65 54746.75 88888.00 2015-03-18 03:27:52.875 077 12561.33 203.62 54746.75 88888.00 2015-03-18 03:27:53.000 077 12561.35 203.62 54746.72 88888.00 2015-03-18 03:27:53.125 077 12561.30 203.62 54746.70 88888.00 2015-03-18 03:27:53.250 077 12561.25 203.62 54746.75 88888.00 2015-03-18 03:27:53.375 077 12561.30 203.65 54746.72 88888.00 2015-03-18 03:27:53.500 077 12561.25 203.65 54746.70 88888.00 2015-03-18 03:27:53.625 077 12561.20 203.62 54746.70 88888.00 2015-03-18 03:27:53.750 077 12561.30 203.60 54746.68 88888.00 2015-03-18 03:27:53.875 077 12561.38 203.62 54746.70 88888.00 2015-03-18 03:27:54.000 077 12561.40 203.65 54746.68 88888.00 2015-03-18 03:27:54.125 077 12561.33 203.65 54746.68 88888.00 2015-03-18 03:27:54.250 077 12561.27 203.65 54746.65 88888.00 2015-03-18 03:27:54.375 077 12561.38 203.65 54746.62 88888.00 2015-03-18 03:27:54.500 077 12561.45 203.68 54746.65 88888.00 2015-03-18 03:27:54.625 077 12561.48 203.68 54746.60 88888.00 2015-03-18 03:27:54.750 077 12561.48 203.70 54746.62 88888.00 2015-03-18 03:27:54.875 077 12561.45 203.70 54746.65 88888.00 2015-03-18 03:27:55.000 077 12561.48 203.70 54746.62 88888.00 2015-03-18 03:27:55.125 077 12561.45 203.70 54746.57 88888.00 2015-03-18 03:27:55.250 077 12561.40 203.65 54746.60 88888.00 2015-03-18 03:27:55.375 077 12561.45 203.68 54746.55 88888.00 2015-03-18 03:27:55.500 077 12561.45 203.65 54746.55 88888.00 2015-03-18 03:27:55.625 077 12561.38 203.62 54746.55 88888.00 2015-03-18 03:27:55.750 077 12561.35 203.65 54746.55 88888.00 2015-03-18 03:27:55.875 077 12561.42 203.68 54746.57 88888.00 2015-03-18 03:27:56.000 077 12561.45 203.70 54746.55 88888.00 2015-03-18 03:27:56.125 077 12561.48 203.70 54746.55 88888.00 2015-03-18 03:27:56.250 077 12561.45 203.68 54746.57 88888.00 2015-03-18 03:27:56.375 077 12561.45 203.68 54746.57 88888.00 2015-03-18 03:27:56.500 077 12561.48 203.68 54746.55 88888.00 2015-03-18 03:27:56.625 077 12561.52 203.65 54746.53 88888.00 2015-03-18 03:27:56.750 077 12561.55 203.65 54746.47 88888.00 2015-03-18 03:27:56.875 077 12561.55 203.68 54746.47 88888.00 2015-03-18 03:27:57.000 077 12561.50 203.70 54746.47 88888.00 2015-03-18 03:27:57.125 077 12561.48 203.70 54746.47 88888.00 2015-03-18 03:27:57.250 077 12561.48 203.70 54746.47 88888.00 2015-03-18 03:27:57.375 077 12561.45 203.70 54746.47 88888.00 2015-03-18 03:27:57.500 077 12561.42 203.70 54746.47 88888.00 2015-03-18 03:27:57.625 077 12561.40 203.70 54746.47 88888.00 2015-03-18 03:27:57.750 077 12561.42 203.72 54746.47 88888.00 2015-03-18 03:27:57.875 077 12561.38 203.75 54746.43 88888.00 2015-03-18 03:27:58.000 077 12561.35 203.70 54746.43 88888.00 2015-03-18 03:27:58.125 077 12561.38 203.72 54746.43 88888.00 2015-03-18 03:27:58.250 077 12561.40 203.70 54746.43 88888.00 2015-03-18 03:27:58.375 077 12561.45 203.72 54746.43 88888.00 2015-03-18 03:27:58.500 077 12561.45 203.70 54746.43 88888.00 2015-03-18 03:27:58.625 077 12561.45 203.70 54746.40 88888.00 2015-03-18 03:27:58.750 077 12561.45 203.70 54746.40 88888.00 2015-03-18 03:27:58.875 077 12561.45 203.70 54746.38 88888.00 2015-03-18 03:27:59.000 077 12561.45 203.70 54746.38 88888.00 2015-03-18 03:27:59.125 077 12561.45 203.72 54746.38 88888.00 2015-03-18 03:27:59.250 077 12561.38 203.65 54746.35 88888.00 2015-03-18 03:27:59.375 077 12561.35 203.65 54746.40 88888.00 2015-03-18 03:27:59.500 077 12561.40 203.68 54746.40 88888.00 2015-03-18 03:27:59.625 077 12561.42 203.70 54746.40 88888.00 2015-03-18 03:27:59.750 077 12561.38 203.75 54746.38 88888.00 2015-03-18 03:27:59.875 077 12561.38 203.72 54746.38 88888.00 2015-03-18 03:28:00.000 077 12561.35 203.68 54746.35 88888.00 2015-03-18 03:28:00.125 077 12561.35 203.68 54746.32 88888.00 2015-03-18 03:28:00.250 077 12561.30 203.70 54746.32 88888.00 2015-03-18 03:28:00.375 077 12561.33 203.70 54746.35 88888.00 2015-03-18 03:28:00.500 077 12561.40 203.70 54746.32 88888.00 2015-03-18 03:28:00.625 077 12561.45 203.68 54746.30 88888.00 2015-03-18 03:28:00.750 077 12561.42 203.68 54746.28 88888.00 2015-03-18 03:28:00.875 077 12561.35 203.68 54746.32 88888.00 2015-03-18 03:28:01.000 077 12561.35 203.68 54746.32 88888.00 2015-03-18 03:28:01.125 077 12561.35 203.70 54746.32 88888.00 2015-03-18 03:28:01.250 077 12561.35 203.68 54746.32 88888.00 2015-03-18 03:28:01.375 077 12561.33 203.65 54746.28 88888.00 2015-03-18 03:28:01.500 077 12561.25 203.60 54746.25 88888.00 2015-03-18 03:28:01.625 077 12561.23 203.65 54746.25 88888.00 2015-03-18 03:28:01.750 077 12561.27 203.68 54746.28 88888.00 2015-03-18 03:28:01.875 077 12561.33 203.70 54746.28 88888.00 2015-03-18 03:28:02.000 077 12561.27 203.68 54746.22 88888.00 2015-03-18 03:28:02.125 077 12561.25 203.62 54746.22 88888.00 2015-03-18 03:28:02.250 077 12561.27 203.65 54746.20 88888.00 2015-03-18 03:28:02.375 077 12561.30 203.65 54746.20 88888.00 2015-03-18 03:28:02.500 077 12561.38 203.65 54746.22 88888.00 2015-03-18 03:28:02.625 077 12561.35 203.65 54746.22 88888.00 2015-03-18 03:28:02.750 077 12561.33 203.65 54746.22 88888.00 2015-03-18 03:28:02.875 077 12561.33 203.62 54746.20 88888.00 2015-03-18 03:28:03.000 077 12561.23 203.65 54746.20 88888.00 2015-03-18 03:28:03.125 077 12561.23 203.65 54746.20 88888.00 2015-03-18 03:28:03.250 077 12561.30 203.60 54746.20 88888.00 2015-03-18 03:28:03.375 077 12561.30 203.60 54746.22 88888.00 2015-03-18 03:28:03.500 077 12561.25 203.62 54746.22 88888.00 2015-03-18 03:28:03.625 077 12561.17 203.62 54746.18 88888.00 2015-03-18 03:28:03.750 077 12561.20 203.60 54746.18 88888.00 2015-03-18 03:28:03.875 077 12561.23 203.60 54746.15 88888.00 2015-03-18 03:28:04.000 077 12561.23 203.60 54746.12 88888.00 2015-03-18 03:28:04.125 077 12561.25 203.60 54746.12 88888.00 2015-03-18 03:28:04.250 077 12561.25 203.60 54746.15 88888.00 2015-03-18 03:28:04.375 077 12561.23 203.57 54746.12 88888.00 2015-03-18 03:28:04.500 077 12561.20 203.60 54746.12 88888.00 2015-03-18 03:28:04.625 077 12561.25 203.60 54746.12 88888.00 2015-03-18 03:28:04.750 077 12561.27 203.60 54746.12 88888.00 2015-03-18 03:28:04.875 077 12561.27 203.62 54746.12 88888.00 2015-03-18 03:28:05.000 077 12561.23 203.60 54746.10 88888.00 2015-03-18 03:28:05.125 077 12561.23 203.60 54746.10 88888.00 2015-03-18 03:28:05.250 077 12561.23 203.57 54746.10 88888.00 2015-03-18 03:28:05.375 077 12561.20 203.57 54746.05 88888.00 2015-03-18 03:28:05.500 077 12561.15 203.55 54746.07 88888.00 2015-03-18 03:28:05.625 077 12561.20 203.57 54746.05 88888.00 2015-03-18 03:28:05.750 077 12561.20 203.55 54746.05 88888.00 2015-03-18 03:28:05.875 077 12561.25 203.53 54746.05 88888.00 2015-03-18 03:28:06.000 077 12561.25 203.57 54746.03 88888.00 2015-03-18 03:28:06.125 077 12561.27 203.57 54746.00 88888.00 2015-03-18 03:28:06.250 077 12561.30 203.55 54746.03 88888.00 2015-03-18 03:28:06.375 077 12561.35 203.55 54746.03 88888.00 2015-03-18 03:28:06.500 077 12561.30 203.57 54746.03 88888.00 2015-03-18 03:28:06.625 077 12561.27 203.57 54746.03 88888.00 2015-03-18 03:28:06.750 077 12561.30 203.57 54746.03 88888.00 2015-03-18 03:28:06.875 077 12561.27 203.57 54746.00 88888.00 2015-03-18 03:28:07.000 077 12561.20 203.55 54745.97 88888.00 2015-03-18 03:28:07.125 077 12561.23 203.55 54745.97 88888.00 2015-03-18 03:28:07.250 077 12561.17 203.53 54745.95 88888.00 2015-03-18 03:28:07.375 077 12561.23 203.53 54745.95 88888.00 2015-03-18 03:28:07.500 077 12561.20 203.55 54745.95 88888.00 2015-03-18 03:28:07.625 077 12561.20 203.57 54745.93 88888.00 2015-03-18 03:28:07.750 077 12561.23 203.55 54745.90 88888.00 2015-03-18 03:28:07.875 077 12561.27 203.57 54745.90 88888.00 2015-03-18 03:28:08.000 077 12561.33 203.55 54745.90 88888.00 2015-03-18 03:28:08.125 077 12561.35 203.53 54745.90 88888.00 2015-03-18 03:28:08.250 077 12561.30 203.50 54745.90 88888.00 2015-03-18 03:28:08.375 077 12561.27 203.53 54745.88 88888.00 2015-03-18 03:28:08.500 077 12561.30 203.57 54745.88 88888.00 2015-03-18 03:28:08.625 077 12561.23 203.57 54745.85 88888.00 2015-03-18 03:28:08.750 077 12561.25 203.57 54745.85 88888.00 2015-03-18 03:28:08.875 077 12561.33 203.60 54745.85 88888.00 2015-03-18 03:28:09.000 077 12561.35 203.57 54745.82 88888.00 2015-03-18 03:28:09.125 077 12561.35 203.57 54745.85 88888.00 2015-03-18 03:28:09.250 077 12561.38 203.53 54745.82 88888.00 2015-03-18 03:28:09.375 077 12561.35 203.57 54745.80 88888.00 2015-03-18 03:28:09.500 077 12561.38 203.57 54745.80 88888.00 2015-03-18 03:28:09.625 077 12561.38 203.57 54745.80 88888.00 2015-03-18 03:28:09.750 077 12561.38 203.60 54745.80 88888.00 2015-03-18 03:28:09.875 077 12561.38 203.57 54745.80 88888.00 2015-03-18 03:28:10.000 077 12561.42 203.57 54745.80 88888.00 2015-03-18 03:28:10.125 077 12561.45 203.57 54745.78 88888.00 2015-03-18 03:28:10.250 077 12561.45 203.57 54745.78 88888.00 2015-03-18 03:28:10.375 077 12561.42 203.57 54745.78 88888.00 2015-03-18 03:28:10.500 077 12561.40 203.62 54745.80 88888.00 2015-03-18 03:28:10.625 077 12561.40 203.65 54745.80 88888.00 2015-03-18 03:28:10.750 077 12561.40 203.65 54745.75 88888.00 2015-03-18 03:28:10.875 077 12561.45 203.62 54745.75 88888.00 2015-03-18 03:28:11.000 077 12561.42 203.60 54745.72 88888.00 2015-03-18 03:28:11.125 077 12561.42 203.60 54745.72 88888.00 2015-03-18 03:28:11.250 077 12561.42 203.55 54745.72 88888.00 2015-03-18 03:28:11.375 077 12561.48 203.57 54745.72 88888.00 2015-03-18 03:28:11.500 077 12561.40 203.57 54745.72 88888.00 2015-03-18 03:28:11.625 077 12561.42 203.60 54745.72 88888.00 2015-03-18 03:28:11.750 077 12561.40 203.57 54745.70 88888.00 2015-03-18 03:28:11.875 077 12561.40 203.57 54745.68 88888.00 2015-03-18 03:28:12.000 077 12561.42 203.57 54745.68 88888.00 2015-03-18 03:28:12.125 077 12561.45 203.62 54745.68 88888.00 2015-03-18 03:28:12.250 077 12561.35 203.57 54745.65 88888.00 2015-03-18 03:28:12.375 077 12561.33 203.57 54745.65 88888.00 2015-03-18 03:28:12.500 077 12561.35 203.60 54745.65 88888.00 2015-03-18 03:28:12.625 077 12561.30 203.62 54745.65 88888.00 2015-03-18 03:28:12.750 077 12561.33 203.65 54745.62 88888.00 2015-03-18 03:28:12.875 077 12561.42 203.62 54745.62 88888.00 2015-03-18 03:28:13.000 077 12561.42 203.60 54745.60 88888.00 2015-03-18 03:28:13.125 077 12561.38 203.57 54745.60 88888.00 2015-03-18 03:28:13.250 077 12561.40 203.55 54745.60 88888.00 2015-03-18 03:28:13.375 077 12561.48 203.57 54745.62 88888.00 2015-03-18 03:28:13.500 077 12561.38 203.60 54745.60 88888.00 2015-03-18 03:28:13.625 077 12561.35 203.60 54745.60 88888.00 2015-03-18 03:28:13.750 077 12561.38 203.57 54745.60 88888.00 2015-03-18 03:28:13.875 077 12561.35 203.55 54745.55 88888.00 2015-03-18 03:28:14.000 077 12561.33 203.55 54745.55 88888.00 2015-03-18 03:28:14.125 077 12561.38 203.57 54745.57 88888.00 2015-03-18 03:28:14.250 077 12561.38 203.57 54745.57 88888.00 2015-03-18 03:28:14.375 077 12561.35 203.57 54745.55 88888.00 2015-03-18 03:28:14.500 077 12561.33 203.57 54745.55 88888.00 2015-03-18 03:28:14.625 077 12561.35 203.57 54745.55 88888.00 2015-03-18 03:28:14.750 077 12561.35 203.57 54745.55 88888.00 2015-03-18 03:28:14.875 077 12561.33 203.55 54745.53 88888.00 2015-03-18 03:28:15.000 077 12561.30 203.53 54745.53 88888.00 2015-03-18 03:28:15.125 077 12561.30 203.53 54745.50 88888.00 2015-03-18 03:28:15.250 077 12561.33 203.50 54745.50 88888.00 2015-03-18 03:28:15.375 077 12561.40 203.53 54745.47 88888.00 2015-03-18 03:28:15.500 077 12561.42 203.53 54745.50 88888.00 2015-03-18 03:28:15.625 077 12561.40 203.53 54745.45 88888.00 2015-03-18 03:28:15.750 077 12561.42 203.50 54745.47 88888.00 2015-03-18 03:28:15.875 077 12561.45 203.50 54745.45 88888.00 2015-03-18 03:28:16.000 077 12561.48 203.50 54745.45 88888.00 2015-03-18 03:28:16.125 077 12561.45 203.50 54745.45 88888.00 2015-03-18 03:28:16.250 077 12561.45 203.50 54745.45 88888.00 2015-03-18 03:28:16.375 077 12561.42 203.55 54745.43 88888.00 2015-03-18 03:28:16.500 077 12561.42 203.55 54745.43 88888.00 2015-03-18 03:28:16.625 077 12561.48 203.55 54745.45 88888.00 2015-03-18 03:28:16.750 077 12561.48 203.55 54745.43 88888.00 2015-03-18 03:28:16.875 077 12561.48 203.50 54745.40 88888.00 2015-03-18 03:28:17.000 077 12561.50 203.50 54745.43 88888.00 2015-03-18 03:28:17.125 077 12561.48 203.53 54745.43 88888.00 2015-03-18 03:28:17.250 077 12561.45 203.50 54745.38 88888.00 2015-03-18 03:28:17.375 077 12561.42 203.50 54745.38 88888.00 2015-03-18 03:28:17.500 077 12561.42 203.53 54745.35 88888.00 2015-03-18 03:28:17.625 077 12561.45 203.50 54745.32 88888.00 2015-03-18 03:28:17.750 077 12561.50 203.50 54745.35 88888.00 2015-03-18 03:28:17.875 077 12561.52 203.50 54745.35 88888.00 2015-03-18 03:28:18.000 077 12561.48 203.47 54745.32 88888.00 2015-03-18 03:28:18.125 077 12561.40 203.47 54745.35 88888.00 2015-03-18 03:28:18.250 077 12561.30 203.47 54745.35 88888.00 2015-03-18 03:28:18.375 077 12561.35 203.50 54745.35 88888.00 2015-03-18 03:28:18.500 077 12561.38 203.47 54745.30 88888.00 2015-03-18 03:28:18.625 077 12561.40 203.45 54745.30 88888.00 2015-03-18 03:28:18.750 077 12561.48 203.43 54745.28 88888.00 2015-03-18 03:28:18.875 077 12561.48 203.40 54745.28 88888.00 2015-03-18 03:28:19.000 077 12561.45 203.43 54745.28 88888.00 2015-03-18 03:28:19.125 077 12561.48 203.50 54745.32 88888.00 2015-03-18 03:28:19.250 077 12561.50 203.45 54745.30 88888.00 2015-03-18 03:28:19.375 077 12561.50 203.47 54745.25 88888.00 2015-03-18 03:28:19.500 077 12561.48 203.45 54745.20 88888.00 2015-03-18 03:28:19.625 077 12561.50 203.43 54745.22 88888.00 2015-03-18 03:28:19.750 077 12561.48 203.43 54745.22 88888.00 2015-03-18 03:28:19.875 077 12561.48 203.43 54745.25 88888.00 2015-03-18 03:28:20.000 077 12561.45 203.43 54745.25 88888.00 2015-03-18 03:28:20.125 077 12561.52 203.43 54745.22 88888.00 2015-03-18 03:28:20.250 077 12561.52 203.40 54745.20 88888.00 2015-03-18 03:28:20.375 077 12561.50 203.40 54745.20 88888.00 2015-03-18 03:28:20.500 077 12561.45 203.40 54745.20 88888.00 2015-03-18 03:28:20.625 077 12561.42 203.40 54745.18 88888.00 2015-03-18 03:28:20.750 077 12561.45 203.40 54745.18 88888.00 2015-03-18 03:28:20.875 077 12561.50 203.38 54745.18 88888.00 2015-03-18 03:28:21.000 077 12561.55 203.38 54745.15 88888.00 2015-03-18 03:28:21.125 077 12561.48 203.38 54745.15 88888.00 2015-03-18 03:28:21.250 077 12561.40 203.32 54745.18 88888.00 2015-03-18 03:28:21.375 077 12561.40 203.35 54745.15 88888.00 2015-03-18 03:28:21.500 077 12561.40 203.35 54745.15 88888.00 2015-03-18 03:28:21.625 077 12561.40 203.35 54745.15 88888.00 2015-03-18 03:28:21.750 077 12561.42 203.32 54745.15 88888.00 2015-03-18 03:28:21.875 077 12561.38 203.32 54745.15 88888.00 2015-03-18 03:28:22.000 077 12561.35 203.28 54745.12 88888.00 2015-03-18 03:28:22.125 077 12561.33 203.28 54745.15 88888.00 2015-03-18 03:28:22.250 077 12561.30 203.28 54745.12 88888.00 2015-03-18 03:28:22.375 077 12561.35 203.28 54745.10 88888.00 2015-03-18 03:28:22.500 077 12561.38 203.28 54745.15 88888.00 2015-03-18 03:28:22.625 077 12561.42 203.25 54745.12 88888.00 2015-03-18 03:28:22.750 077 12561.42 203.25 54745.15 88888.00 2015-03-18 03:28:22.875 077 12561.45 203.28 54745.10 88888.00 2015-03-18 03:28:23.000 077 12561.45 203.28 54745.07 88888.00 2015-03-18 03:28:23.125 077 12561.42 203.25 54745.07 88888.00 2015-03-18 03:28:23.250 077 12561.40 203.22 54745.07 88888.00 2015-03-18 03:28:23.375 077 12561.42 203.22 54745.07 88888.00 2015-03-18 03:28:23.500 077 12561.42 203.22 54745.07 88888.00 2015-03-18 03:28:23.625 077 12561.45 203.20 54745.07 88888.00 2015-03-18 03:28:23.750 077 12561.42 203.20 54745.07 88888.00 2015-03-18 03:28:23.875 077 12561.42 203.20 54745.05 88888.00 2015-03-18 03:28:24.000 077 12561.48 203.20 54745.05 88888.00 2015-03-18 03:28:24.125 077 12561.48 203.20 54745.03 88888.00 2015-03-18 03:28:24.250 077 12561.38 203.18 54745.03 88888.00 2015-03-18 03:28:24.375 077 12561.30 203.20 54745.00 88888.00 2015-03-18 03:28:24.500 077 12561.25 203.18 54744.95 88888.00 2015-03-18 03:28:24.625 077 12561.30 203.18 54745.00 88888.00 2015-03-18 03:28:24.750 077 12561.35 203.18 54745.00 88888.00 2015-03-18 03:28:24.875 077 12561.35 203.18 54744.97 88888.00 2015-03-18 03:28:25.000 077 12561.33 203.15 54744.97 88888.00 2015-03-18 03:28:25.125 077 12561.40 203.10 54744.97 88888.00 2015-03-18 03:28:25.250 077 12561.35 203.10 54744.97 88888.00 2015-03-18 03:28:25.375 077 12561.33 203.10 54744.95 88888.00 2015-03-18 03:28:25.500 077 12561.27 203.07 54744.95 88888.00 2015-03-18 03:28:25.625 077 12561.30 203.07 54744.95 88888.00 2015-03-18 03:28:25.750 077 12561.33 203.07 54744.93 88888.00 2015-03-18 03:28:25.875 077 12561.35 203.03 54744.95 88888.00 2015-03-18 03:28:26.000 077 12561.35 203.10 54744.93 88888.00 2015-03-18 03:28:26.125 077 12561.33 203.10 54744.90 88888.00 2015-03-18 03:28:26.250 077 12561.30 203.05 54744.90 88888.00 2015-03-18 03:28:26.375 077 12561.27 203.07 54744.90 88888.00 2015-03-18 03:28:26.500 077 12561.27 203.07 54744.90 88888.00 2015-03-18 03:28:26.625 077 12561.33 203.05 54744.90 88888.00 2015-03-18 03:28:26.750 077 12561.33 203.05 54744.88 88888.00 2015-03-18 03:28:26.875 077 12561.33 203.03 54744.88 88888.00 2015-03-18 03:28:27.000 077 12561.25 203.05 54744.85 88888.00 2015-03-18 03:28:27.125 077 12561.23 203.03 54744.88 88888.00 2015-03-18 03:28:27.250 077 12561.20 203.00 54744.85 88888.00 2015-03-18 03:28:27.375 077 12561.20 203.03 54744.85 88888.00 2015-03-18 03:28:27.500 077 12561.20 203.00 54744.88 88888.00 2015-03-18 03:28:27.625 077 12561.23 202.97 54744.85 88888.00 2015-03-18 03:28:27.750 077 12561.30 202.95 54744.85 88888.00 2015-03-18 03:28:27.875 077 12561.30 202.97 54744.82 88888.00 2015-03-18 03:28:28.000 077 12561.27 202.93 54744.82 88888.00 2015-03-18 03:28:28.125 077 12561.30 202.95 54744.88 88888.00 2015-03-18 03:28:28.250 077 12561.25 202.95 54744.88 88888.00 2015-03-18 03:28:28.375 077 12561.23 202.95 54744.85 88888.00 2015-03-18 03:28:28.500 077 12561.23 202.93 54744.82 88888.00 2015-03-18 03:28:28.625 077 12561.20 202.90 54744.85 88888.00 2015-03-18 03:28:28.750 077 12561.20 202.90 54744.82 88888.00 2015-03-18 03:28:28.875 077 12561.23 202.90 54744.85 88888.00 2015-03-18 03:28:29.000 077 12561.17 202.88 54744.82 88888.00 2015-03-18 03:28:29.125 077 12561.27 202.85 54744.85 88888.00 2015-03-18 03:28:29.250 077 12561.30 202.82 54744.82 88888.00 2015-03-18 03:28:29.375 077 12561.25 202.88 54744.82 88888.00 2015-03-18 03:28:29.500 077 12561.20 202.82 54744.78 88888.00 2015-03-18 03:28:29.625 077 12561.17 202.80 54744.78 88888.00 2015-03-18 03:28:29.750 077 12561.17 202.82 54744.82 88888.00 2015-03-18 03:28:29.875 077 12561.17 202.82 54744.82 88888.00 2015-03-18 03:28:30.000 077 12561.12 202.82 54744.80 88888.00 2015-03-18 03:28:30.125 077 12561.17 202.80 54744.78 88888.00 2015-03-18 03:28:30.250 077 12561.15 202.80 54744.78 88888.00 2015-03-18 03:28:30.375 077 12561.10 202.78 54744.78 88888.00 2015-03-18 03:28:30.500 077 12561.05 202.78 54744.78 88888.00 2015-03-18 03:28:30.625 077 12561.08 202.78 54744.80 88888.00 2015-03-18 03:28:30.750 077 12561.08 202.78 54744.78 88888.00 2015-03-18 03:28:30.875 077 12561.05 202.78 54744.75 88888.00 2015-03-18 03:28:31.000 077 12561.00 202.72 54744.75 88888.00 2015-03-18 03:28:31.125 077 12561.05 202.70 54744.75 88888.00 2015-03-18 03:28:31.250 077 12561.08 202.68 54744.72 88888.00 2015-03-18 03:28:31.375 077 12561.12 202.68 54744.72 88888.00 2015-03-18 03:28:31.500 077 12561.15 202.68 54744.75 88888.00 2015-03-18 03:28:31.625 077 12561.12 202.65 54744.75 88888.00 2015-03-18 03:28:31.750 077 12561.20 202.65 54744.75 88888.00 2015-03-18 03:28:31.875 077 12561.12 202.65 54744.75 88888.00 2015-03-18 03:28:32.000 077 12561.08 202.62 54744.72 88888.00 2015-03-18 03:28:32.125 077 12561.05 202.62 54744.72 88888.00 2015-03-18 03:28:32.250 077 12561.02 202.60 54744.72 88888.00 2015-03-18 03:28:32.375 077 12561.00 202.62 54744.70 88888.00 2015-03-18 03:28:32.500 077 12561.02 202.57 54744.72 88888.00 2015-03-18 03:28:32.625 077 12561.00 202.57 54744.72 88888.00 2015-03-18 03:28:32.750 077 12561.00 202.55 54744.70 88888.00 2015-03-18 03:28:32.875 077 12561.05 202.53 54744.72 88888.00 2015-03-18 03:28:33.000 077 12561.05 202.53 54744.70 88888.00 2015-03-18 03:28:33.125 077 12561.02 202.45 54744.68 88888.00 2015-03-18 03:28:33.250 077 12560.95 202.43 54744.68 88888.00 2015-03-18 03:28:33.375 077 12560.95 202.47 54744.70 88888.00 2015-03-18 03:28:33.500 077 12561.02 202.50 54744.68 88888.00 2015-03-18 03:28:33.625 077 12561.02 202.45 54744.68 88888.00 2015-03-18 03:28:33.750 077 12561.00 202.40 54744.65 88888.00 2015-03-18 03:28:33.875 077 12560.95 202.40 54744.65 88888.00 2015-03-18 03:28:34.000 077 12560.98 202.40 54744.65 88888.00 2015-03-18 03:28:34.125 077 12561.00 202.40 54744.68 88888.00 2015-03-18 03:28:34.250 077 12560.98 202.38 54744.62 88888.00 2015-03-18 03:28:34.375 077 12560.95 202.40 54744.60 88888.00 2015-03-18 03:28:34.500 077 12560.92 202.40 54744.65 88888.00 2015-03-18 03:28:34.625 077 12560.90 202.35 54744.62 88888.00 2015-03-18 03:28:34.750 077 12560.90 202.32 54744.65 88888.00 2015-03-18 03:28:34.875 077 12560.95 202.35 54744.65 88888.00 2015-03-18 03:28:35.000 077 12560.95 202.32 54744.62 88888.00 2015-03-18 03:28:35.125 077 12560.85 202.32 54744.65 88888.00 2015-03-18 03:28:35.250 077 12560.80 202.25 54744.62 88888.00 2015-03-18 03:28:35.375 077 12560.85 202.22 54744.60 88888.00 2015-03-18 03:28:35.500 077 12560.92 202.22 54744.60 88888.00 2015-03-18 03:28:35.625 077 12560.90 202.22 54744.60 88888.00 2015-03-18 03:28:35.750 077 12560.83 202.20 54744.62 88888.00 2015-03-18 03:28:35.875 077 12560.85 202.18 54744.60 88888.00 2015-03-18 03:28:36.000 077 12560.85 202.15 54744.62 88888.00 2015-03-18 03:28:36.125 077 12560.85 202.15 54744.62 88888.00 2015-03-18 03:28:36.250 077 12560.88 202.12 54744.62 88888.00 2015-03-18 03:28:36.375 077 12560.88 202.12 54744.60 88888.00 2015-03-18 03:28:36.500 077 12560.88 202.10 54744.62 88888.00 2015-03-18 03:28:36.625 077 12560.92 202.12 54744.62 88888.00 2015-03-18 03:28:36.750 077 12560.90 202.12 54744.57 88888.00 2015-03-18 03:28:36.875 077 12560.83 202.07 54744.55 88888.00 2015-03-18 03:28:37.000 077 12560.80 202.05 54744.55 88888.00 2015-03-18 03:28:37.125 077 12560.77 202.03 54744.57 88888.00 2015-03-18 03:28:37.250 077 12560.75 202.03 54744.60 88888.00 2015-03-18 03:28:37.375 077 12560.80 202.00 54744.60 88888.00 2015-03-18 03:28:37.500 077 12560.83 202.03 54744.57 88888.00 2015-03-18 03:28:37.625 077 12560.83 202.03 54744.55 88888.00 2015-03-18 03:28:37.750 077 12560.83 202.00 54744.55 88888.00 2015-03-18 03:28:37.875 077 12560.83 201.97 54744.55 88888.00 2015-03-18 03:28:38.000 077 12560.85 201.95 54744.53 88888.00 2015-03-18 03:28:38.125 077 12560.90 201.95 54744.53 88888.00 2015-03-18 03:28:38.250 077 12560.88 201.90 54744.55 88888.00 2015-03-18 03:28:38.375 077 12560.85 201.90 54744.53 88888.00 2015-03-18 03:28:38.500 077 12560.85 201.90 54744.53 88888.00 2015-03-18 03:28:38.625 077 12560.83 201.90 54744.50 88888.00 2015-03-18 03:28:38.750 077 12560.83 201.90 54744.53 88888.00 2015-03-18 03:28:38.875 077 12560.85 201.88 54744.53 88888.00 2015-03-18 03:28:39.000 077 12560.88 201.85 54744.53 88888.00 2015-03-18 03:28:39.125 077 12560.85 201.85 54744.55 88888.00 2015-03-18 03:28:39.250 077 12560.75 201.78 54744.53 88888.00 2015-03-18 03:28:39.375 077 12560.75 201.78 54744.47 88888.00 2015-03-18 03:28:39.500 077 12560.80 201.75 54744.47 88888.00 2015-03-18 03:28:39.625 077 12560.77 201.78 54744.50 88888.00 2015-03-18 03:28:39.750 077 12560.77 201.78 54744.50 88888.00 2015-03-18 03:28:39.875 077 12560.75 201.75 54744.53 88888.00 2015-03-18 03:28:40.000 077 12560.75 201.72 54744.47 88888.00 2015-03-18 03:28:40.125 077 12560.73 201.72 54744.47 88888.00 2015-03-18 03:28:40.250 077 12560.70 201.70 54744.45 88888.00 2015-03-18 03:28:40.375 077 12560.75 201.68 54744.43 88888.00 2015-03-18 03:28:40.500 077 12560.75 201.72 54744.45 88888.00 2015-03-18 03:28:40.625 077 12560.77 201.72 54744.45 88888.00 2015-03-18 03:28:40.750 077 12560.80 201.68 54744.43 88888.00 2015-03-18 03:28:40.875 077 12560.77 201.62 54744.43 88888.00 2015-03-18 03:28:41.000 077 12560.73 201.62 54744.40 88888.00 2015-03-18 03:28:41.125 077 12560.73 201.60 54744.40 88888.00 2015-03-18 03:28:41.250 077 12560.75 201.60 54744.43 88888.00 2015-03-18 03:28:41.375 077 12560.75 201.60 54744.43 88888.00 2015-03-18 03:28:41.500 077 12560.67 201.60 54744.40 88888.00 2015-03-18 03:28:41.625 077 12560.65 201.57 54744.43 88888.00 2015-03-18 03:28:41.750 077 12560.65 201.57 54744.40 88888.00 2015-03-18 03:28:41.875 077 12560.65 201.55 54744.40 88888.00 2015-03-18 03:28:42.000 077 12560.65 201.53 54744.40 88888.00 2015-03-18 03:28:42.125 077 12560.67 201.47 54744.40 88888.00 2015-03-18 03:28:42.250 077 12560.67 201.47 54744.40 88888.00 2015-03-18 03:28:42.375 077 12560.67 201.53 54744.38 88888.00 2015-03-18 03:28:42.500 077 12560.62 201.47 54744.38 88888.00 2015-03-18 03:28:42.625 077 12560.52 201.45 54744.32 88888.00 2015-03-18 03:28:42.750 077 12560.48 201.43 54744.35 88888.00 2015-03-18 03:28:42.875 077 12560.52 201.47 54744.35 88888.00 2015-03-18 03:28:43.000 077 12560.52 201.40 54744.35 88888.00 2015-03-18 03:28:43.125 077 12560.55 201.38 54744.38 88888.00 2015-03-18 03:28:43.250 077 12560.52 201.38 54744.38 88888.00 2015-03-18 03:28:43.375 077 12560.58 201.43 54744.38 88888.00 2015-03-18 03:28:43.500 077 12560.52 201.40 54744.35 88888.00 2015-03-18 03:28:43.625 077 12560.52 201.38 54744.35 88888.00 2015-03-18 03:28:43.750 077 12560.52 201.35 54744.32 88888.00 2015-03-18 03:28:43.875 077 12560.50 201.35 54744.32 88888.00 2015-03-18 03:28:44.000 077 12560.48 201.35 54744.32 88888.00 2015-03-18 03:28:44.125 077 12560.45 201.35 54744.30 88888.00 2015-03-18 03:28:44.250 077 12560.48 201.32 54744.30 88888.00 2015-03-18 03:28:44.375 077 12560.50 201.32 54744.30 88888.00 2015-03-18 03:28:44.500 077 12560.50 201.35 54744.28 88888.00 2015-03-18 03:28:44.625 077 12560.55 201.32 54744.28 88888.00 2015-03-18 03:28:44.750 077 12560.55 201.32 54744.30 88888.00 2015-03-18 03:28:44.875 077 12560.42 201.30 54744.30 88888.00 2015-03-18 03:28:45.000 077 12560.40 201.28 54744.30 88888.00 2015-03-18 03:28:45.125 077 12560.38 201.32 54744.28 88888.00 2015-03-18 03:28:45.250 077 12560.38 201.28 54744.25 88888.00 2015-03-18 03:28:45.375 077 12560.42 201.25 54744.22 88888.00 2015-03-18 03:28:45.500 077 12560.42 201.25 54744.20 88888.00 2015-03-18 03:28:45.625 077 12560.40 201.25 54744.25 88888.00 2015-03-18 03:28:45.750 077 12560.45 201.25 54744.28 88888.00 2015-03-18 03:28:45.875 077 12560.50 201.28 54744.25 88888.00 2015-03-18 03:28:46.000 077 12560.40 201.22 54744.25 88888.00 2015-03-18 03:28:46.125 077 12560.35 201.22 54744.25 88888.00 2015-03-18 03:28:46.250 077 12560.40 201.18 54744.25 88888.00 2015-03-18 03:28:46.375 077 12560.48 201.20 54744.25 88888.00 2015-03-18 03:28:46.500 077 12560.45 201.20 54744.25 88888.00 2015-03-18 03:28:46.625 077 12560.35 201.18 54744.22 88888.00 2015-03-18 03:28:46.750 077 12560.30 201.15 54744.20 88888.00 2015-03-18 03:28:46.875 077 12560.30 201.20 54744.20 88888.00 2015-03-18 03:28:47.000 077 12560.35 201.20 54744.20 88888.00 2015-03-18 03:28:47.125 077 12560.38 201.20 54744.20 88888.00 2015-03-18 03:28:47.250 077 12560.35 201.12 54744.18 88888.00 2015-03-18 03:28:47.375 077 12560.40 201.18 54744.20 88888.00 2015-03-18 03:28:47.500 077 12560.42 201.18 54744.18 88888.00 2015-03-18 03:28:47.625 077 12560.42 201.18 54744.20 88888.00 2015-03-18 03:28:47.750 077 12560.40 201.18 54744.20 88888.00 2015-03-18 03:28:47.875 077 12560.40 201.18 54744.15 88888.00 2015-03-18 03:28:48.000 077 12560.38 201.10 54744.12 88888.00 2015-03-18 03:28:48.125 077 12560.40 201.07 54744.12 88888.00 2015-03-18 03:28:48.250 077 12560.45 201.10 54744.12 88888.00 2015-03-18 03:28:48.375 077 12560.40 201.15 54744.12 88888.00 2015-03-18 03:28:48.500 077 12560.35 201.12 54744.12 88888.00 2015-03-18 03:28:48.625 077 12560.35 201.12 54744.12 88888.00 2015-03-18 03:28:48.750 077 12560.38 201.10 54744.10 88888.00 2015-03-18 03:28:48.875 077 12560.33 201.07 54744.07 88888.00 2015-03-18 03:28:49.000 077 12560.30 201.07 54744.07 88888.00 2015-03-18 03:28:49.125 077 12560.33 201.10 54744.07 88888.00 2015-03-18 03:28:49.250 077 12560.30 201.05 54744.07 88888.00 2015-03-18 03:28:49.375 077 12560.30 201.07 54744.05 88888.00 2015-03-18 03:28:49.500 077 12560.30 201.07 54744.07 88888.00 2015-03-18 03:28:49.625 077 12560.35 201.07 54744.05 88888.00 2015-03-18 03:28:49.750 077 12560.30 201.07 54744.05 88888.00 2015-03-18 03:28:49.875 077 12560.27 201.07 54744.05 88888.00 2015-03-18 03:28:50.000 077 12560.25 201.10 54744.05 88888.00 2015-03-18 03:28:50.125 077 12560.27 201.10 54744.03 88888.00 2015-03-18 03:28:50.250 077 12560.20 201.07 54744.03 88888.00 2015-03-18 03:28:50.375 077 12560.15 201.07 54744.00 88888.00 2015-03-18 03:28:50.500 077 12560.23 201.10 54744.00 88888.00 2015-03-18 03:28:50.625 077 12560.30 201.07 54744.03 88888.00 2015-03-18 03:28:50.750 077 12560.35 201.10 54744.00 88888.00 2015-03-18 03:28:50.875 077 12560.33 201.07 54743.97 88888.00 2015-03-18 03:28:51.000 077 12560.35 201.05 54743.95 88888.00 2015-03-18 03:28:51.125 077 12560.33 201.12 54743.97 88888.00 2015-03-18 03:28:51.250 077 12560.30 201.10 54743.97 88888.00 2015-03-18 03:28:51.375 077 12560.30 201.10 54743.95 88888.00 2015-03-18 03:28:51.500 077 12560.30 201.07 54743.95 88888.00 2015-03-18 03:28:51.625 077 12560.33 201.07 54743.95 88888.00 2015-03-18 03:28:51.750 077 12560.35 201.10 54743.95 88888.00 2015-03-18 03:28:51.875 077 12560.35 201.10 54743.95 88888.00 2015-03-18 03:28:52.000 077 12560.35 201.07 54743.93 88888.00 2015-03-18 03:28:52.125 077 12560.38 201.07 54743.95 88888.00 2015-03-18 03:28:52.250 077 12560.35 201.07 54743.95 88888.00 2015-03-18 03:28:52.375 077 12560.33 201.07 54743.95 88888.00 2015-03-18 03:28:52.500 077 12560.30 201.05 54743.93 88888.00 2015-03-18 03:28:52.625 077 12560.30 201.05 54743.93 88888.00 2015-03-18 03:28:52.750 077 12560.33 201.07 54743.93 88888.00 2015-03-18 03:28:52.875 077 12560.35 201.07 54743.90 88888.00 2015-03-18 03:28:53.000 077 12560.40 201.05 54743.90 88888.00 2015-03-18 03:28:53.125 077 12560.38 201.07 54743.88 88888.00 2015-03-18 03:28:53.250 077 12560.27 201.05 54743.88 88888.00 2015-03-18 03:28:53.375 077 12560.23 201.05 54743.88 88888.00 2015-03-18 03:28:53.500 077 12560.25 201.07 54743.88 88888.00 2015-03-18 03:28:53.625 077 12560.27 201.05 54743.88 88888.00 2015-03-18 03:28:53.750 077 12560.23 200.97 54743.82 88888.00 2015-03-18 03:28:53.875 077 12560.23 201.03 54743.82 88888.00 2015-03-18 03:28:54.000 077 12560.25 201.03 54743.85 88888.00 2015-03-18 03:28:54.125 077 12560.20 201.05 54743.85 88888.00 2015-03-18 03:28:54.250 077 12560.15 201.03 54743.85 88888.00 2015-03-18 03:28:54.375 077 12560.25 201.03 54743.85 88888.00 2015-03-18 03:28:54.500 077 12560.25 201.03 54743.82 88888.00 2015-03-18 03:28:54.625 077 12560.25 201.03 54743.80 88888.00 2015-03-18 03:28:54.750 077 12560.25 201.05 54743.80 88888.00 2015-03-18 03:28:54.875 077 12560.25 201.00 54743.78 88888.00 2015-03-18 03:28:55.000 077 12560.27 201.03 54743.80 88888.00 2015-03-18 03:28:55.125 077 12560.27 201.03 54743.80 88888.00 2015-03-18 03:28:55.250 077 12560.25 201.00 54743.80 88888.00 2015-03-18 03:28:55.375 077 12560.30 200.97 54743.78 88888.00 2015-03-18 03:28:55.500 077 12560.27 200.97 54743.82 88888.00 2015-03-18 03:28:55.625 077 12560.20 200.97 54743.80 88888.00 2015-03-18 03:28:55.750 077 12560.17 200.97 54743.78 88888.00 2015-03-18 03:28:55.875 077 12560.12 200.97 54743.75 88888.00 2015-03-18 03:28:56.000 077 12560.17 201.03 54743.75 88888.00 2015-03-18 03:28:56.125 077 12560.27 201.00 54743.75 88888.00 2015-03-18 03:28:56.250 077 12560.27 201.00 54743.75 88888.00 2015-03-18 03:28:56.375 077 12560.27 201.00 54743.70 88888.00 2015-03-18 03:28:56.500 077 12560.23 201.03 54743.72 88888.00 2015-03-18 03:28:56.625 077 12560.17 201.03 54743.75 88888.00 2015-03-18 03:28:56.750 077 12560.12 201.05 54743.70 88888.00 2015-03-18 03:28:56.875 077 12560.12 201.03 54743.70 88888.00 2015-03-18 03:28:57.000 077 12560.12 201.00 54743.68 88888.00 2015-03-18 03:28:57.125 077 12560.15 201.00 54743.72 88888.00 2015-03-18 03:28:57.250 077 12560.12 201.03 54743.72 88888.00 2015-03-18 03:28:57.375 077 12560.15 201.05 54743.72 88888.00 2015-03-18 03:28:57.500 077 12560.10 201.00 54743.68 88888.00 2015-03-18 03:28:57.625 077 12560.08 201.05 54743.68 88888.00 2015-03-18 03:28:57.750 077 12560.05 201.07 54743.68 88888.00 2015-03-18 03:28:57.875 077 12560.05 201.07 54743.65 88888.00 2015-03-18 03:28:58.000 077 12560.12 201.07 54743.68 88888.00 2015-03-18 03:28:58.125 077 12560.20 201.07 54743.68 88888.00 2015-03-18 03:28:58.250 077 12560.10 201.07 54743.68 88888.00 2015-03-18 03:28:58.375 077 12560.05 201.10 54743.65 88888.00 2015-03-18 03:28:58.500 077 12560.05 201.07 54743.68 88888.00 2015-03-18 03:28:58.625 077 12560.05 201.07 54743.65 88888.00 2015-03-18 03:28:58.750 077 12560.00 201.07 54743.68 88888.00 2015-03-18 03:28:58.875 077 12560.02 201.07 54743.62 88888.00 2015-03-18 03:28:59.000 077 12560.08 201.10 54743.65 88888.00 2015-03-18 03:28:59.125 077 12560.02 201.12 54743.62 88888.00 2015-03-18 03:28:59.250 077 12559.95 201.03 54743.65 88888.00 2015-03-18 03:28:59.375 077 12559.95 201.10 54743.62 88888.00 2015-03-18 03:28:59.500 077 12559.95 201.07 54743.60 88888.00 2015-03-18 03:28:59.625 077 12560.00 201.07 54743.60 88888.00 2015-03-18 03:28:59.750 077 12560.00 201.12 54743.60 88888.00 2015-03-18 03:28:59.875 077 12559.98 201.12 54743.62 88888.00 2015-03-18 03:29:00.000 077 12559.92 201.12 54743.57 88888.00 2015-03-18 03:29:00.125 077 12559.98 201.12 54743.55 88888.00 2015-03-18 03:29:00.250 077 12559.95 201.07 54743.55 88888.00 2015-03-18 03:29:00.375 077 12559.95 201.10 54743.57 88888.00 2015-03-18 03:29:00.500 077 12559.92 201.12 54743.57 88888.00 2015-03-18 03:29:00.625 077 12559.92 201.12 54743.55 88888.00 2015-03-18 03:29:00.750 077 12559.92 201.12 54743.55 88888.00 2015-03-18 03:29:00.875 077 12559.92 201.18 54743.57 88888.00 2015-03-18 03:29:01.000 077 12559.88 201.18 54743.55 88888.00 2015-03-18 03:29:01.125 077 12559.77 201.18 54743.55 88888.00 2015-03-18 03:29:01.250 077 12559.83 201.20 54743.55 88888.00 2015-03-18 03:29:01.375 077 12559.85 201.20 54743.55 88888.00 2015-03-18 03:29:01.500 077 12559.80 201.20 54743.53 88888.00 2015-03-18 03:29:01.625 077 12559.73 201.22 54743.50 88888.00 2015-03-18 03:29:01.750 077 12559.80 201.20 54743.53 88888.00 2015-03-18 03:29:01.875 077 12559.90 201.18 54743.53 88888.00 2015-03-18 03:29:02.000 077 12559.85 201.18 54743.53 88888.00 2015-03-18 03:29:02.125 077 12559.80 201.22 54743.55 88888.00 2015-03-18 03:29:02.250 077 12559.70 201.22 54743.50 88888.00 2015-03-18 03:29:02.375 077 12559.70 201.25 54743.50 88888.00 2015-03-18 03:29:02.500 077 12559.67 201.25 54743.50 88888.00 2015-03-18 03:29:02.625 077 12559.67 201.25 54743.50 88888.00 2015-03-18 03:29:02.750 077 12559.67 201.22 54743.50 88888.00 2015-03-18 03:29:02.875 077 12559.65 201.25 54743.47 88888.00 2015-03-18 03:29:03.000 077 12559.65 201.25 54743.50 88888.00 2015-03-18 03:29:03.125 077 12559.70 201.28 54743.47 88888.00 2015-03-18 03:29:03.250 077 12559.67 201.28 54743.50 88888.00 2015-03-18 03:29:03.375 077 12559.70 201.30 54743.47 88888.00 2015-03-18 03:29:03.500 077 12559.73 201.28 54743.47 88888.00 2015-03-18 03:29:03.625 077 12559.80 201.30 54743.50 88888.00 2015-03-18 03:29:03.750 077 12559.77 201.32 54743.47 88888.00 2015-03-18 03:29:03.875 077 12559.75 201.30 54743.43 88888.00 2015-03-18 03:29:04.000 077 12559.73 201.28 54743.40 88888.00 2015-03-18 03:29:04.125 077 12559.65 201.30 54743.40 88888.00 2015-03-18 03:29:04.250 077 12559.67 201.30 54743.43 88888.00 2015-03-18 03:29:04.375 077 12559.75 201.32 54743.47 88888.00 2015-03-18 03:29:04.500 077 12559.75 201.35 54743.47 88888.00 2015-03-18 03:29:04.625 077 12559.75 201.38 54743.47 88888.00 2015-03-18 03:29:04.750 077 12559.70 201.40 54743.43 88888.00 2015-03-18 03:29:04.875 077 12559.62 201.38 54743.45 88888.00 2015-03-18 03:29:05.000 077 12559.62 201.35 54743.43 88888.00 2015-03-18 03:29:05.125 077 12559.52 201.35 54743.43 88888.00 2015-03-18 03:29:05.250 077 12559.50 201.35 54743.43 88888.00 2015-03-18 03:29:05.375 077 12559.58 201.40 54743.43 88888.00 2015-03-18 03:29:05.500 077 12559.60 201.40 54743.40 88888.00 2015-03-18 03:29:05.625 077 12559.55 201.40 54743.40 88888.00 2015-03-18 03:29:05.750 077 12559.55 201.43 54743.40 88888.00 2015-03-18 03:29:05.875 077 12559.52 201.45 54743.38 88888.00 2015-03-18 03:29:06.000 077 12559.50 201.47 54743.38 88888.00 2015-03-18 03:29:06.125 077 12559.55 201.47 54743.38 88888.00 2015-03-18 03:29:06.250 077 12559.52 201.47 54743.43 88888.00 2015-03-18 03:29:06.375 077 12559.52 201.50 54743.38 88888.00 2015-03-18 03:29:06.500 077 12559.55 201.47 54743.38 88888.00 2015-03-18 03:29:06.625 077 12559.45 201.45 54743.35 88888.00 2015-03-18 03:29:06.750 077 12559.48 201.45 54743.45 88888.00 2015-03-18 03:29:06.875 077 12559.52 201.47 54743.60 88888.00 2015-03-18 03:29:07.000 077 12559.48 201.50 54743.65 88888.00 2015-03-18 03:29:07.125 077 12559.48 201.47 54743.68 88888.00 2015-03-18 03:29:07.250 077 12559.45 201.47 54743.65 88888.00 2015-03-18 03:29:07.375 077 12559.48 201.53 54743.62 88888.00 2015-03-18 03:29:07.500 077 12559.50 201.53 54743.57 88888.00 2015-03-18 03:29:07.625 077 12559.50 201.50 54743.57 88888.00 2015-03-18 03:29:07.750 077 12559.50 201.50 54743.60 88888.00 2015-03-18 03:29:07.875 077 12559.40 201.50 54743.60 88888.00 2015-03-18 03:29:08.000 077 12559.38 201.53 54743.62 88888.00 2015-03-18 03:29:08.125 077 12559.45 201.53 54743.60 88888.00 2015-03-18 03:29:08.250 077 12559.42 201.53 54743.60 88888.00 2015-03-18 03:29:08.375 077 12559.42 201.53 54743.60 88888.00 2015-03-18 03:29:08.500 077 12559.42 201.55 54743.57 88888.00 2015-03-18 03:29:08.625 077 12559.42 201.53 54743.57 88888.00 2015-03-18 03:29:08.750 077 12559.40 201.55 54743.55 88888.00 2015-03-18 03:29:08.875 077 12559.40 201.57 54743.55 88888.00 2015-03-18 03:29:09.000 077 12559.35 201.57 54743.55 88888.00 2015-03-18 03:29:09.125 077 12559.35 201.60 54743.57 88888.00 2015-03-18 03:29:09.250 077 12559.35 201.55 54743.55 88888.00 2015-03-18 03:29:09.375 077 12559.38 201.57 54743.55 88888.00 2015-03-18 03:29:09.500 077 12559.35 201.55 54743.55 88888.00 2015-03-18 03:29:09.625 077 12559.30 201.55 54743.55 88888.00 2015-03-18 03:29:09.750 077 12559.35 201.55 54743.55 88888.00 2015-03-18 03:29:09.875 077 12559.42 201.57 54743.53 88888.00 2015-03-18 03:29:10.000 077 12559.38 201.57 54743.53 88888.00 2015-03-18 03:29:10.125 077 12559.30 201.62 54743.50 88888.00 2015-03-18 03:29:10.250 077 12559.25 201.60 54743.50 88888.00 2015-03-18 03:29:10.375 077 12559.25 201.60 54743.50 88888.00 2015-03-18 03:29:10.500 077 12559.33 201.62 54743.53 88888.00 2015-03-18 03:29:10.625 077 12559.38 201.65 54743.53 88888.00 2015-03-18 03:29:10.750 077 12559.30 201.68 54743.47 88888.00 2015-03-18 03:29:10.875 077 12559.27 201.62 54743.47 88888.00 2015-03-18 03:29:11.000 077 12559.33 201.62 54743.47 88888.00 2015-03-18 03:29:11.125 077 12559.35 201.62 54743.47 88888.00 2015-03-18 03:29:11.250 077 12559.30 201.65 54743.45 88888.00 2015-03-18 03:29:11.375 077 12559.30 201.70 54743.45 88888.00 2015-03-18 03:29:11.500 077 12559.27 201.68 54743.45 88888.00 2015-03-18 03:29:11.625 077 12559.27 201.68 54743.43 88888.00 2015-03-18 03:29:11.750 077 12559.33 201.68 54743.40 88888.00 2015-03-18 03:29:11.875 077 12559.38 201.68 54743.43 88888.00 2015-03-18 03:29:12.000 077 12559.38 201.70 54743.40 88888.00 2015-03-18 03:29:12.125 077 12559.35 201.70 54743.43 88888.00 2015-03-18 03:29:12.250 077 12559.38 201.70 54743.43 88888.00 2015-03-18 03:29:12.375 077 12559.42 201.70 54743.43 88888.00 2015-03-18 03:29:12.500 077 12559.42 201.70 54743.43 88888.00 2015-03-18 03:29:12.625 077 12559.35 201.70 54743.38 88888.00 2015-03-18 03:29:12.750 077 12559.27 201.68 54743.38 88888.00 2015-03-18 03:29:12.875 077 12559.30 201.70 54743.38 88888.00 2015-03-18 03:29:13.000 077 12559.38 201.72 54743.38 88888.00 2015-03-18 03:29:13.125 077 12559.45 201.72 54743.35 88888.00 2015-03-18 03:29:13.250 077 12559.40 201.70 54743.35 88888.00 2015-03-18 03:29:13.375 077 12559.42 201.75 54743.35 88888.00 2015-03-18 03:29:13.500 077 12559.40 201.75 54743.32 88888.00 2015-03-18 03:29:13.625 077 12559.45 201.78 54743.32 88888.00 2015-03-18 03:29:13.750 077 12559.42 201.80 54743.35 88888.00 2015-03-18 03:29:13.875 077 12559.33 201.78 54743.32 88888.00 2015-03-18 03:29:14.000 077 12559.20 201.78 54743.28 88888.00 2015-03-18 03:29:14.125 077 12559.27 201.80 54743.30 88888.00 2015-03-18 03:29:14.250 077 12559.38 201.80 54743.30 88888.00 2015-03-18 03:29:14.375 077 12559.40 201.80 54743.30 88888.00 2015-03-18 03:29:14.500 077 12559.38 201.82 54743.30 88888.00 2015-03-18 03:29:14.625 077 12559.35 201.82 54743.28 88888.00 2015-03-18 03:29:14.750 077 12559.33 201.82 54743.25 88888.00 2015-03-18 03:29:14.875 077 12559.33 201.82 54743.22 88888.00 2015-03-18 03:29:15.000 077 12559.40 201.82 54743.22 88888.00 2015-03-18 03:29:15.125 077 12559.40 201.85 54743.22 88888.00 2015-03-18 03:29:15.250 077 12559.38 201.80 54743.25 88888.00 2015-03-18 03:29:15.375 077 12559.33 201.80 54743.20 88888.00 2015-03-18 03:29:15.500 077 12559.30 201.85 54743.20 88888.00 2015-03-18 03:29:15.625 077 12559.30 201.85 54743.20 88888.00 2015-03-18 03:29:15.750 077 12559.35 201.90 54743.22 88888.00 2015-03-18 03:29:15.875 077 12559.30 201.95 54743.22 88888.00 2015-03-18 03:29:16.000 077 12559.33 201.93 54743.20 88888.00 2015-03-18 03:29:16.125 077 12559.30 201.93 54743.20 88888.00 2015-03-18 03:29:16.250 077 12559.23 201.93 54743.18 88888.00 2015-03-18 03:29:16.375 077 12559.23 201.93 54743.18 88888.00 2015-03-18 03:29:16.500 077 12559.25 201.93 54743.20 88888.00 2015-03-18 03:29:16.625 077 12559.30 201.95 54743.20 88888.00 2015-03-18 03:29:16.750 077 12559.30 201.97 54743.20 88888.00 2015-03-18 03:29:16.875 077 12559.25 202.00 54743.18 88888.00 2015-03-18 03:29:17.000 077 12559.20 201.95 54743.15 88888.00 2015-03-18 03:29:17.125 077 12559.17 201.95 54743.15 88888.00 2015-03-18 03:29:17.250 077 12559.15 201.97 54743.18 88888.00 2015-03-18 03:29:17.375 077 12559.12 201.97 54743.18 88888.00 2015-03-18 03:29:17.500 077 12559.12 201.97 54743.15 88888.00 2015-03-18 03:29:17.625 077 12559.17 201.95 54743.15 88888.00 2015-03-18 03:29:17.750 077 12559.20 201.97 54743.12 88888.00 2015-03-18 03:29:17.875 077 12559.15 201.97 54743.12 88888.00 2015-03-18 03:29:18.000 077 12559.12 201.97 54743.12 88888.00 2015-03-18 03:29:18.125 077 12559.15 202.00 54743.12 88888.00 2015-03-18 03:29:18.250 077 12559.20 202.03 54743.12 88888.00 2015-03-18 03:29:18.375 077 12559.23 202.03 54743.12 88888.00 2015-03-18 03:29:18.500 077 12559.15 202.03 54743.07 88888.00 2015-03-18 03:29:18.625 077 12559.10 202.03 54743.07 88888.00 2015-03-18 03:29:18.750 077 12559.15 202.03 54743.07 88888.00 2015-03-18 03:29:18.875 077 12559.12 202.03 54743.07 88888.00 2015-03-18 03:29:19.000 077 12559.10 202.03 54743.07 88888.00 2015-03-18 03:29:19.125 077 12559.05 202.03 54743.07 88888.00 2015-03-18 03:29:19.250 077 12559.02 202.00 54743.10 88888.00 2015-03-18 03:29:19.375 077 12559.02 202.05 54743.07 88888.00 2015-03-18 03:29:19.500 077 12559.05 202.03 54743.07 88888.00 2015-03-18 03:29:19.625 077 12559.05 202.03 54743.05 88888.00 2015-03-18 03:29:19.750 077 12559.02 202.05 54743.05 88888.00 2015-03-18 03:29:19.875 077 12559.02 202.07 54743.05 88888.00 2015-03-18 03:29:20.000 077 12559.02 202.07 54743.05 88888.00 2015-03-18 03:29:20.125 077 12559.05 202.05 54743.03 88888.00 2015-03-18 03:29:20.250 077 12559.02 202.03 54742.97 88888.00 2015-03-18 03:29:20.375 077 12559.05 202.05 54743.00 88888.00 2015-03-18 03:29:20.500 077 12559.05 202.07 54743.03 88888.00 2015-03-18 03:29:20.625 077 12559.02 202.10 54743.03 88888.00 2015-03-18 03:29:20.750 077 12559.02 202.10 54743.00 88888.00 2015-03-18 03:29:20.875 077 12558.98 202.10 54742.97 88888.00 2015-03-18 03:29:21.000 077 12558.92 202.07 54742.97 88888.00 2015-03-18 03:29:21.125 077 12558.95 202.05 54742.97 88888.00 2015-03-18 03:29:21.250 077 12558.95 202.05 54742.97 88888.00 2015-03-18 03:29:21.375 077 12559.02 202.10 54742.97 88888.00 2015-03-18 03:29:21.500 077 12559.02 202.10 54742.95 88888.00 2015-03-18 03:29:21.625 077 12558.90 202.10 54742.93 88888.00 2015-03-18 03:29:21.750 077 12558.90 202.10 54742.93 88888.00 2015-03-18 03:29:21.875 077 12558.95 202.10 54742.95 88888.00 2015-03-18 03:29:22.000 077 12558.98 202.10 54742.93 88888.00 2015-03-18 03:29:22.125 077 12558.90 202.10 54742.93 88888.00 2015-03-18 03:29:22.250 077 12558.85 202.10 54742.90 88888.00 2015-03-18 03:29:22.375 077 12558.85 202.07 54742.90 88888.00 2015-03-18 03:29:22.500 077 12558.83 202.07 54742.90 88888.00 2015-03-18 03:29:22.625 077 12558.83 202.07 54742.88 88888.00 2015-03-18 03:29:22.750 077 12558.83 202.07 54742.90 88888.00 2015-03-18 03:29:22.875 077 12558.85 202.07 54742.88 88888.00 2015-03-18 03:29:23.000 077 12558.83 202.10 54742.85 88888.00 2015-03-18 03:29:23.125 077 12558.83 202.10 54742.85 88888.00 2015-03-18 03:29:23.250 077 12558.75 202.07 54742.88 88888.00 2015-03-18 03:29:23.375 077 12558.80 202.10 54742.88 88888.00 2015-03-18 03:29:23.500 077 12558.77 202.10 54742.90 88888.00 2015-03-18 03:29:23.625 077 12558.73 202.12 54742.88 88888.00 2015-03-18 03:29:23.750 077 12558.77 202.12 54742.85 88888.00 2015-03-18 03:29:23.875 077 12558.80 202.10 54742.82 88888.00 2015-03-18 03:29:24.000 077 12558.73 202.10 54742.82 88888.00 2015-03-18 03:29:24.125 077 12558.70 202.10 54742.82 88888.00 2015-03-18 03:29:24.250 077 12558.73 202.07 54742.78 88888.00 2015-03-18 03:29:24.375 077 12558.73 202.10 54742.78 88888.00 2015-03-18 03:29:24.500 077 12558.65 202.12 54742.80 88888.00 2015-03-18 03:29:24.625 077 12558.65 202.10 54742.78 88888.00 2015-03-18 03:29:24.750 077 12558.65 202.07 54742.78 88888.00 2015-03-18 03:29:24.875 077 12558.65 202.10 54742.80 88888.00 2015-03-18 03:29:25.000 077 12558.70 202.10 54742.80 88888.00 2015-03-18 03:29:25.125 077 12558.75 202.10 54742.78 88888.00 2015-03-18 03:29:25.250 077 12558.70 202.05 54742.78 88888.00 2015-03-18 03:29:25.375 077 12558.62 202.05 54742.75 88888.00 2015-03-18 03:29:25.500 077 12558.62 202.07 54742.78 88888.00 2015-03-18 03:29:25.625 077 12558.62 202.18 54742.80 88888.00 2015-03-18 03:29:25.750 077 12558.55 202.18 54742.80 88888.00 2015-03-18 03:29:25.875 077 12558.52 202.12 54742.78 88888.00 2015-03-18 03:29:26.000 077 12558.58 202.12 54742.78 88888.00 2015-03-18 03:29:26.125 077 12558.55 202.12 54742.78 88888.00 2015-03-18 03:29:26.250 077 12558.45 202.12 54742.75 88888.00 2015-03-18 03:29:26.375 077 12558.45 202.10 54742.75 88888.00 2015-03-18 03:29:26.500 077 12558.50 202.10 54742.70 88888.00 2015-03-18 03:29:26.625 077 12558.50 202.12 54742.70 88888.00 2015-03-18 03:29:26.750 077 12558.50 202.12 54742.68 88888.00 2015-03-18 03:29:26.875 077 12558.48 202.15 54742.65 88888.00 2015-03-18 03:29:27.000 077 12558.42 202.15 54742.65 88888.00 2015-03-18 03:29:27.125 077 12558.50 202.20 54742.70 88888.00 2015-03-18 03:29:27.250 077 12558.48 202.18 54742.68 88888.00 2015-03-18 03:29:27.375 077 12558.40 202.20 54742.68 88888.00 2015-03-18 03:29:27.500 077 12558.38 202.15 54742.65 88888.00 2015-03-18 03:29:27.625 077 12558.40 202.15 54742.62 88888.00 2015-03-18 03:29:27.750 077 12558.45 202.18 54742.62 88888.00 2015-03-18 03:29:27.875 077 12558.52 202.18 54742.65 88888.00 2015-03-18 03:29:28.000 077 12558.55 202.18 54742.68 88888.00 2015-03-18 03:29:28.125 077 12558.52 202.20 54742.65 88888.00 2015-03-18 03:29:28.250 077 12558.40 202.20 54742.62 88888.00 2015-03-18 03:29:28.375 077 12558.40 202.22 54742.62 88888.00 2015-03-18 03:29:28.500 077 12558.38 202.22 54742.62 88888.00 2015-03-18 03:29:28.625 077 12558.40 202.25 54742.60 88888.00 2015-03-18 03:29:28.750 077 12558.45 202.25 54742.60 88888.00 2015-03-18 03:29:28.875 077 12558.45 202.22 54742.57 88888.00 2015-03-18 03:29:29.000 077 12558.38 202.22 54742.55 88888.00 2015-03-18 03:29:29.125 077 12558.33 202.25 54742.55 88888.00 2015-03-18 03:29:29.250 077 12558.33 202.25 54742.55 88888.00 2015-03-18 03:29:29.375 077 12558.35 202.28 54742.53 88888.00 2015-03-18 03:29:29.500 077 12558.38 202.28 54742.53 88888.00 2015-03-18 03:29:29.625 077 12558.40 202.28 54742.53 88888.00 2015-03-18 03:29:29.750 077 12558.40 202.28 54742.53 88888.00 2015-03-18 03:29:29.875 077 12558.45 202.25 54742.53 88888.00 2015-03-18 03:29:30.000 077 12558.48 202.28 54742.45 88888.00 2015-03-18 03:29:30.125 077 12558.40 202.28 54742.43 88888.00 2015-03-18 03:29:30.250 077 12558.38 202.28 54742.47 88888.00 2015-03-18 03:29:30.375 077 12558.38 202.32 54742.47 88888.00 2015-03-18 03:29:30.500 077 12558.38 202.32 54742.47 88888.00 2015-03-18 03:29:30.625 077 12558.40 202.30 54742.47 88888.00 2015-03-18 03:29:30.750 077 12558.40 202.32 54742.45 88888.00 2015-03-18 03:29:30.875 077 12558.40 202.32 54742.45 88888.00 2015-03-18 03:29:31.000 077 12558.38 202.30 54742.43 88888.00 2015-03-18 03:29:31.125 077 12558.45 202.32 54742.43 88888.00 2015-03-18 03:29:31.250 077 12558.45 202.32 54742.43 88888.00 2015-03-18 03:29:31.375 077 12558.48 202.35 54742.43 88888.00 2015-03-18 03:29:31.500 077 12558.38 202.32 54742.43 88888.00 2015-03-18 03:29:31.625 077 12558.30 202.32 54742.40 88888.00 2015-03-18 03:29:31.750 077 12558.35 202.32 54742.40 88888.00 2015-03-18 03:29:31.875 077 12558.40 202.35 54742.40 88888.00 2015-03-18 03:29:32.000 077 12558.38 202.35 54742.38 88888.00 2015-03-18 03:29:32.125 077 12558.40 202.35 54742.38 88888.00 2015-03-18 03:29:32.250 077 12558.35 202.38 54742.35 88888.00 2015-03-18 03:29:32.375 077 12558.38 202.40 54742.35 88888.00 2015-03-18 03:29:32.500 077 12558.40 202.40 54742.38 88888.00 2015-03-18 03:29:32.625 077 12558.40 202.38 54742.35 88888.00 2015-03-18 03:29:32.750 077 12558.42 202.38 54742.35 88888.00 2015-03-18 03:29:32.875 077 12558.42 202.43 54742.32 88888.00 2015-03-18 03:29:33.000 077 12558.42 202.43 54742.32 88888.00 2015-03-18 03:29:33.125 077 12558.38 202.43 54742.32 88888.00 2015-03-18 03:29:33.250 077 12558.35 202.40 54742.32 88888.00 2015-03-18 03:29:33.375 077 12558.35 202.45 54742.32 88888.00 2015-03-18 03:29:33.500 077 12558.30 202.45 54742.32 88888.00 2015-03-18 03:29:33.625 077 12558.33 202.43 54742.32 88888.00 2015-03-18 03:29:33.750 077 12558.35 202.45 54742.32 88888.00 2015-03-18 03:29:33.875 077 12558.35 202.43 54742.30 88888.00 2015-03-18 03:29:34.000 077 12558.33 202.45 54742.28 88888.00 2015-03-18 03:29:34.125 077 12558.33 202.47 54742.28 88888.00 2015-03-18 03:29:34.250 077 12558.33 202.50 54742.28 88888.00 2015-03-18 03:29:34.375 077 12558.27 202.50 54742.28 88888.00 2015-03-18 03:29:34.500 077 12558.20 202.50 54742.22 88888.00 2015-03-18 03:29:34.625 077 12558.20 202.47 54742.22 88888.00 2015-03-18 03:29:34.750 077 12558.30 202.47 54742.20 88888.00 2015-03-18 03:29:34.875 077 12558.33 202.47 54742.18 88888.00 2015-03-18 03:29:35.000 077 12558.27 202.50 54742.18 88888.00 2015-03-18 03:29:35.125 077 12558.23 202.50 54742.20 88888.00 2015-03-18 03:29:35.250 077 12558.17 202.50 54742.18 88888.00 2015-03-18 03:29:35.375 077 12558.23 202.47 54742.15 88888.00 2015-03-18 03:29:35.500 077 12558.27 202.50 54742.15 88888.00 2015-03-18 03:29:35.625 077 12558.25 202.53 54742.20 88888.00 2015-03-18 03:29:35.750 077 12558.20 202.55 54742.20 88888.00 2015-03-18 03:29:35.875 077 12558.15 202.57 54742.18 88888.00 2015-03-18 03:29:36.000 077 12558.17 202.57 54742.15 88888.00 2015-03-18 03:29:36.125 077 12558.17 202.57 54742.12 88888.00 2015-03-18 03:29:36.250 077 12558.15 202.57 54742.12 88888.00 2015-03-18 03:29:36.375 077 12558.20 202.60 54742.10 88888.00 2015-03-18 03:29:36.500 077 12558.17 202.60 54742.12 88888.00 2015-03-18 03:29:36.625 077 12558.10 202.57 54742.10 88888.00 2015-03-18 03:29:36.750 077 12558.08 202.57 54742.07 88888.00 2015-03-18 03:29:36.875 077 12558.12 202.60 54742.07 88888.00 2015-03-18 03:29:37.000 077 12558.20 202.60 54742.05 88888.00 2015-03-18 03:29:37.125 077 12558.23 202.60 54742.05 88888.00 2015-03-18 03:29:37.250 077 12558.15 202.60 54742.07 88888.00 2015-03-18 03:29:37.375 077 12558.17 202.68 54742.07 88888.00 2015-03-18 03:29:37.500 077 12558.23 202.65 54742.05 88888.00 2015-03-18 03:29:37.625 077 12558.23 202.70 54742.03 88888.00 2015-03-18 03:29:37.750 077 12558.20 202.68 54742.05 88888.00 2015-03-18 03:29:37.875 077 12558.23 202.68 54742.05 88888.00 2015-03-18 03:29:38.000 077 12558.25 202.68 54742.00 88888.00 2015-03-18 03:29:38.125 077 12558.25 202.72 54742.03 88888.00 2015-03-18 03:29:38.250 077 12558.17 202.70 54742.00 88888.00 2015-03-18 03:29:38.375 077 12558.15 202.72 54741.97 88888.00 2015-03-18 03:29:38.500 077 12558.20 202.72 54741.97 88888.00 2015-03-18 03:29:38.625 077 12558.23 202.75 54741.95 88888.00 2015-03-18 03:29:38.750 077 12558.20 202.75 54741.95 88888.00 2015-03-18 03:29:38.875 077 12558.25 202.75 54741.93 88888.00 2015-03-18 03:29:39.000 077 12558.25 202.78 54741.95 88888.00 2015-03-18 03:29:39.125 077 12558.17 202.80 54741.95 88888.00 2015-03-18 03:29:39.250 077 12558.12 202.75 54741.97 88888.00 2015-03-18 03:29:39.375 077 12558.15 202.75 54741.95 88888.00 2015-03-18 03:29:39.500 077 12558.15 202.78 54741.95 88888.00 2015-03-18 03:29:39.625 077 12558.12 202.80 54741.93 88888.00 2015-03-18 03:29:39.750 077 12558.12 202.82 54741.93 88888.00 2015-03-18 03:29:39.875 077 12558.12 202.85 54741.93 88888.00 2015-03-18 03:29:40.000 077 12558.08 202.85 54741.90 88888.00 2015-03-18 03:29:40.125 077 12558.02 202.85 54741.90 88888.00 2015-03-18 03:29:40.250 077 12558.02 202.85 54741.90 88888.00 2015-03-18 03:29:40.375 077 12558.05 202.82 54741.90 88888.00 2015-03-18 03:29:40.500 077 12558.05 202.85 54741.93 88888.00 2015-03-18 03:29:40.625 077 12558.05 202.85 54741.90 88888.00 2015-03-18 03:29:40.750 077 12558.00 202.90 54741.90 88888.00 2015-03-18 03:29:40.875 077 12557.98 202.90 54741.88 88888.00 2015-03-18 03:29:41.000 077 12558.00 202.93 54741.85 88888.00 2015-03-18 03:29:41.125 077 12558.05 202.93 54741.82 88888.00 2015-03-18 03:29:41.250 077 12558.08 202.93 54741.88 88888.00 2015-03-18 03:29:41.375 077 12558.08 202.93 54741.88 88888.00 2015-03-18 03:29:41.500 077 12558.02 202.93 54741.85 88888.00 2015-03-18 03:29:41.625 077 12558.05 202.93 54741.82 88888.00 2015-03-18 03:29:41.750 077 12557.98 202.90 54741.82 88888.00 2015-03-18 03:29:41.875 077 12557.90 202.95 54741.85 88888.00 2015-03-18 03:29:42.000 077 12557.92 202.97 54741.85 88888.00 2015-03-18 03:29:42.125 077 12557.98 202.97 54741.85 88888.00 2015-03-18 03:29:42.250 077 12557.98 202.95 54741.80 88888.00 2015-03-18 03:29:42.375 077 12558.02 202.95 54741.78 88888.00 2015-03-18 03:29:42.500 077 12558.05 202.95 54741.80 88888.00 2015-03-18 03:29:42.625 077 12558.05 203.00 54741.80 88888.00 2015-03-18 03:29:42.750 077 12558.02 202.95 54741.82 88888.00 2015-03-18 03:29:42.875 077 12557.95 202.97 54741.78 88888.00 2015-03-18 03:29:43.000 077 12557.98 203.03 54741.78 88888.00 2015-03-18 03:29:43.125 077 12557.95 203.05 54741.75 88888.00 2015-03-18 03:29:43.250 077 12557.88 203.03 54741.72 88888.00 2015-03-18 03:29:43.375 077 12557.90 203.07 54741.72 88888.00 2015-03-18 03:29:43.500 077 12557.92 203.07 54741.72 88888.00 2015-03-18 03:29:43.625 077 12557.90 203.10 54741.72 88888.00 2015-03-18 03:29:43.750 077 12557.92 203.10 54741.72 88888.00 2015-03-18 03:29:43.875 077 12557.90 203.07 54741.70 88888.00 2015-03-18 03:29:44.000 077 12557.85 203.07 54741.68 88888.00 2015-03-18 03:29:44.125 077 12557.90 203.10 54741.68 88888.00 2015-03-18 03:29:44.250 077 12557.92 203.10 54741.70 88888.00 2015-03-18 03:29:44.375 077 12557.92 203.12 54741.70 88888.00 2015-03-18 03:29:44.500 077 12557.88 203.12 54741.68 88888.00 2015-03-18 03:29:44.625 077 12557.83 203.12 54741.70 88888.00 2015-03-18 03:29:44.750 077 12557.83 203.15 54741.65 88888.00 2015-03-18 03:29:44.875 077 12557.80 203.15 54741.65 88888.00 2015-03-18 03:29:45.000 077 12557.83 203.15 54741.65 88888.00 2015-03-18 03:29:45.125 077 12557.77 203.15 54741.65 88888.00 2015-03-18 03:29:45.250 077 12557.75 203.15 54741.65 88888.00 2015-03-18 03:29:45.375 077 12557.80 203.15 54741.60 88888.00 2015-03-18 03:29:45.500 077 12557.80 203.18 54741.60 88888.00 2015-03-18 03:29:45.625 077 12557.77 203.18 54741.62 88888.00 2015-03-18 03:29:45.750 077 12557.73 203.18 54741.60 88888.00 2015-03-18 03:29:45.875 077 12557.77 203.18 54741.60 88888.00 2015-03-18 03:29:46.000 077 12557.80 203.15 54741.57 88888.00 2015-03-18 03:29:46.125 077 12557.80 203.10 54741.55 88888.00 2015-03-18 03:29:46.250 077 12557.80 203.15 54741.55 88888.00 2015-03-18 03:29:46.375 077 12557.77 203.18 54741.55 88888.00 2015-03-18 03:29:46.500 077 12557.75 203.18 54741.55 88888.00 2015-03-18 03:29:46.625 077 12557.77 203.18 54741.57 88888.00 2015-03-18 03:29:46.750 077 12557.85 203.18 54741.55 88888.00 2015-03-18 03:29:46.875 077 12557.88 203.18 54741.53 88888.00 2015-03-18 03:29:47.000 077 12557.80 203.18 54741.47 88888.00 2015-03-18 03:29:47.125 077 12557.73 203.15 54741.50 88888.00 2015-03-18 03:29:47.250 077 12557.75 203.15 54741.50 88888.00 2015-03-18 03:29:47.375 077 12557.77 203.20 54741.50 88888.00 2015-03-18 03:29:47.500 077 12557.85 203.20 54741.47 88888.00 2015-03-18 03:29:47.625 077 12557.85 203.15 54741.45 88888.00 2015-03-18 03:29:47.750 077 12557.83 203.18 54741.47 88888.00 2015-03-18 03:29:47.875 077 12557.80 203.18 54741.45 88888.00 2015-03-18 03:29:48.000 077 12557.75 203.20 54741.47 88888.00 2015-03-18 03:29:48.125 077 12557.75 203.20 54741.47 88888.00 2015-03-18 03:29:48.250 077 12557.77 203.20 54741.47 88888.00 2015-03-18 03:29:48.375 077 12557.77 203.22 54741.47 88888.00 2015-03-18 03:29:48.500 077 12557.73 203.22 54741.45 88888.00 2015-03-18 03:29:48.625 077 12557.73 203.18 54741.45 88888.00 2015-03-18 03:29:48.750 077 12557.73 203.20 54741.45 88888.00 2015-03-18 03:29:48.875 077 12557.73 203.20 54741.45 88888.00 2015-03-18 03:29:49.000 077 12557.73 203.20 54741.43 88888.00 2015-03-18 03:29:49.125 077 12557.62 203.20 54741.45 88888.00 2015-03-18 03:29:49.250 077 12557.65 203.18 54741.45 88888.00 2015-03-18 03:29:49.375 077 12557.75 203.20 54741.45 88888.00 2015-03-18 03:29:49.500 077 12557.75 203.22 54741.45 88888.00 2015-03-18 03:29:49.625 077 12557.70 203.22 54741.40 88888.00 2015-03-18 03:29:49.750 077 12557.65 203.25 54741.40 88888.00 2015-03-18 03:29:49.875 077 12557.65 203.22 54741.43 88888.00 2015-03-18 03:29:50.000 077 12557.67 203.22 54741.38 88888.00 2015-03-18 03:29:50.125 077 12557.73 203.22 54741.35 88888.00 2015-03-18 03:29:50.250 077 12557.70 203.22 54741.35 88888.00 2015-03-18 03:29:50.375 077 12557.70 203.25 54741.38 88888.00 2015-03-18 03:29:50.500 077 12557.60 203.25 54741.38 88888.00 2015-03-18 03:29:50.625 077 12557.52 203.22 54741.40 88888.00 2015-03-18 03:29:50.750 077 12557.50 203.22 54741.38 88888.00 2015-03-18 03:29:50.875 077 12557.58 203.22 54741.40 88888.00 2015-03-18 03:29:51.000 077 12557.62 203.22 54741.35 88888.00 2015-03-18 03:29:51.125 077 12557.58 203.20 54741.35 88888.00 2015-03-18 03:29:51.250 077 12557.48 203.18 54741.32 88888.00 2015-03-18 03:29:51.375 077 12557.52 203.20 54741.35 88888.00 2015-03-18 03:29:51.500 077 12557.55 203.20 54741.32 88888.00 2015-03-18 03:29:51.625 077 12557.55 203.20 54741.32 88888.00 2015-03-18 03:29:51.750 077 12557.55 203.20 54741.32 88888.00 2015-03-18 03:29:51.875 077 12557.52 203.20 54741.32 88888.00 2015-03-18 03:29:52.000 077 12557.55 203.20 54741.30 88888.00 2015-03-18 03:29:52.125 077 12557.55 203.25 54741.35 88888.00 2015-03-18 03:29:52.250 077 12557.45 203.18 54741.35 88888.00 2015-03-18 03:29:52.375 077 12557.48 203.20 54741.32 88888.00 2015-03-18 03:29:52.500 077 12557.45 203.15 54741.30 88888.00 2015-03-18 03:29:52.625 077 12557.38 203.18 54741.30 88888.00 2015-03-18 03:29:52.750 077 12557.35 203.20 54741.30 88888.00 2015-03-18 03:29:52.875 077 12557.45 203.18 54741.30 88888.00 2015-03-18 03:29:53.000 077 12557.48 203.15 54741.28 88888.00 2015-03-18 03:29:53.125 077 12557.38 203.12 54741.28 88888.00 2015-03-18 03:29:53.250 077 12557.33 203.10 54741.28 88888.00 2015-03-18 03:29:53.375 077 12557.33 203.12 54741.28 88888.00 2015-03-18 03:29:53.500 077 12557.33 203.15 54741.25 88888.00 2015-03-18 03:29:53.625 077 12557.38 203.15 54741.25 88888.00 2015-03-18 03:29:53.750 077 12557.40 203.10 54741.25 88888.00 2015-03-18 03:29:53.875 077 12557.42 203.12 54741.25 88888.00 2015-03-18 03:29:54.000 077 12557.38 203.12 54741.28 88888.00 2015-03-18 03:29:54.125 077 12557.30 203.12 54741.28 88888.00 2015-03-18 03:29:54.250 077 12557.30 203.12 54741.30 88888.00 2015-03-18 03:29:54.375 077 12557.30 203.12 54741.28 88888.00 2015-03-18 03:29:54.500 077 12557.30 203.12 54741.25 88888.00 2015-03-18 03:29:54.625 077 12557.27 203.10 54741.22 88888.00 2015-03-18 03:29:54.750 077 12557.25 203.10 54741.25 88888.00 2015-03-18 03:29:54.875 077 12557.20 203.07 54741.25 88888.00 2015-03-18 03:29:55.000 077 12557.17 203.07 54741.25 88888.00 2015-03-18 03:29:55.125 077 12557.23 203.10 54741.25 88888.00 2015-03-18 03:29:55.250 077 12557.20 203.05 54741.22 88888.00 2015-03-18 03:29:55.375 077 12557.25 203.05 54741.20 88888.00 2015-03-18 03:29:55.500 077 12557.20 203.05 54741.18 88888.00 2015-03-18 03:29:55.625 077 12557.17 203.00 54741.18 88888.00 2015-03-18 03:29:55.750 077 12557.17 203.00 54741.20 88888.00 2015-03-18 03:29:55.875 077 12557.12 203.00 54741.22 88888.00 2015-03-18 03:29:56.000 077 12557.02 202.97 54741.22 88888.00 2015-03-18 03:29:56.125 077 12557.05 202.97 54741.25 88888.00 2015-03-18 03:29:56.250 077 12557.10 202.95 54741.25 88888.00 2015-03-18 03:29:56.375 077 12557.08 202.95 54741.22 88888.00 2015-03-18 03:29:56.500 077 12557.00 202.95 54741.22 88888.00 2015-03-18 03:29:56.625 077 12556.98 202.95 54741.22 88888.00 2015-03-18 03:29:56.750 077 12557.02 202.93 54741.25 88888.00 2015-03-18 03:29:56.875 077 12557.02 202.90 54741.22 88888.00 2015-03-18 03:29:57.000 077 12557.00 202.90 54741.22 88888.00 2015-03-18 03:29:57.125 077 12556.95 202.90 54741.22 88888.00 2015-03-18 03:29:57.250 077 12556.90 202.88 54741.22 88888.00 2015-03-18 03:29:57.375 077 12556.90 202.90 54741.20 88888.00 2015-03-18 03:29:57.500 077 12556.88 202.90 54741.22 88888.00 2015-03-18 03:29:57.625 077 12556.85 202.85 54741.20 88888.00 2015-03-18 03:29:57.750 077 12556.80 202.82 54741.22 88888.00 2015-03-18 03:29:57.875 077 12556.80 202.80 54741.20 88888.00 2015-03-18 03:29:58.000 077 12556.83 202.82 54741.20 88888.00 2015-03-18 03:29:58.125 077 12556.80 202.80 54741.20 88888.00 2015-03-18 03:29:58.250 077 12556.77 202.78 54741.18 88888.00 2015-03-18 03:29:58.375 077 12556.77 202.78 54741.18 88888.00 2015-03-18 03:29:58.500 077 12556.77 202.78 54741.20 88888.00 2015-03-18 03:29:58.625 077 12556.77 202.78 54741.18 88888.00 2015-03-18 03:29:58.750 077 12556.70 202.75 54741.18 88888.00 2015-03-18 03:29:58.875 077 12556.73 202.75 54741.18 88888.00 2015-03-18 03:29:59.000 077 12556.70 202.75 54741.15 88888.00 2015-03-18 03:29:59.125 077 12556.70 202.75 54741.18 88888.00 2015-03-18 03:29:59.250 077 12556.67 202.72 54741.18 88888.00 2015-03-18 03:29:59.375 077 12556.73 202.72 54741.18 88888.00 2015-03-18 03:29:59.500 077 12556.73 202.75 54741.15 88888.00 2015-03-18 03:29:59.625 077 12556.62 202.70 54741.12 88888.00 2015-03-18 03:29:59.750 077 12556.55 202.65 54741.10 88888.00 2015-03-18 03:29:59.875 077 12556.52 202.65 54741.12 88888.00 2015-03-18 03:30:00.000 077 12556.58 202.65 54741.12 88888.00 2015-03-18 03:30:00.125 077 12556.60 202.62 54741.10 88888.00 2015-03-18 03:30:00.250 077 12556.58 202.65 54741.12 88888.00 2015-03-18 03:30:00.375 077 12556.55 202.62 54741.12 88888.00 2015-03-18 03:30:00.500 077 12556.55 202.65 54741.12 88888.00 2015-03-18 03:30:00.625 077 12556.50 202.65 54741.12 88888.00 2015-03-18 03:30:00.750 077 12556.55 202.60 54741.10 88888.00 2015-03-18 03:30:00.875 077 12556.58 202.57 54741.10 88888.00 2015-03-18 03:30:01.000 077 12556.48 202.57 54741.12 88888.00 2015-03-18 03:30:01.125 077 12556.42 202.60 54741.15 88888.00 2015-03-18 03:30:01.250 077 12556.38 202.55 54741.10 88888.00 2015-03-18 03:30:01.375 077 12556.30 202.55 54741.10 88888.00 2015-03-18 03:30:01.500 077 12556.30 202.55 54741.10 88888.00 2015-03-18 03:30:01.625 077 12556.38 202.50 54741.12 88888.00 2015-03-18 03:30:01.750 077 12556.40 202.50 54741.10 88888.00 2015-03-18 03:30:01.875 077 12556.38 202.50 54741.10 88888.00 2015-03-18 03:30:02.000 077 12556.38 202.50 54741.12 88888.00 2015-03-18 03:30:02.125 077 12556.35 202.50 54741.15 88888.00 2015-03-18 03:30:02.250 077 12556.27 202.47 54741.10 88888.00 2015-03-18 03:30:02.375 077 12556.33 202.45 54741.07 88888.00 2015-03-18 03:30:02.500 077 12556.33 202.47 54741.10 88888.00 2015-03-18 03:30:02.625 077 12556.38 202.50 54741.07 88888.00 2015-03-18 03:30:02.750 077 12556.33 202.47 54741.10 88888.00 2015-03-18 03:30:02.875 077 12556.27 202.47 54741.10 88888.00 2015-03-18 03:30:03.000 077 12556.23 202.47 54741.10 88888.00 2015-03-18 03:30:03.125 077 12556.27 202.47 54741.10 88888.00 2015-03-18 03:30:03.250 077 12556.20 202.43 54741.10 88888.00 2015-03-18 03:30:03.375 077 12556.15 202.43 54741.07 88888.00 2015-03-18 03:30:03.500 077 12556.12 202.43 54741.05 88888.00 2015-03-18 03:30:03.625 077 12556.08 202.43 54741.03 88888.00 2015-03-18 03:30:03.750 077 12556.05 202.43 54741.05 88888.00 2015-03-18 03:30:03.875 077 12556.08 202.43 54741.05 88888.00 2015-03-18 03:30:04.000 077 12556.12 202.43 54741.07 88888.00 2015-03-18 03:30:04.125 077 12556.12 202.40 54741.05 88888.00 2015-03-18 03:30:04.250 077 12556.08 202.38 54741.03 88888.00 2015-03-18 03:30:04.375 077 12556.08 202.35 54741.03 88888.00 2015-03-18 03:30:04.500 077 12556.08 202.38 54741.03 88888.00 2015-03-18 03:30:04.625 077 12556.02 202.38 54741.03 88888.00 2015-03-18 03:30:04.750 077 12556.02 202.38 54741.05 88888.00 2015-03-18 03:30:04.875 077 12556.02 202.38 54741.05 88888.00 2015-03-18 03:30:05.000 077 12556.02 202.38 54741.05 88888.00 2015-03-18 03:30:05.125 077 12556.00 202.35 54741.05 88888.00 2015-03-18 03:30:05.250 077 12555.95 202.32 54741.05 88888.00 2015-03-18 03:30:05.375 077 12556.00 202.32 54741.03 88888.00 2015-03-18 03:30:05.500 077 12556.02 202.35 54741.00 88888.00 2015-03-18 03:30:05.625 077 12555.98 202.32 54741.00 88888.00 2015-03-18 03:30:05.750 077 12555.92 202.32 54741.00 88888.00 2015-03-18 03:30:05.875 077 12555.88 202.32 54741.03 88888.00 2015-03-18 03:30:06.000 077 12555.90 202.32 54741.05 88888.00 2015-03-18 03:30:06.125 077 12555.92 202.30 54741.05 88888.00 2015-03-18 03:30:06.250 077 12555.85 202.28 54741.03 88888.00 2015-03-18 03:30:06.375 077 12555.77 202.28 54741.03 88888.00 2015-03-18 03:30:06.500 077 12555.77 202.28 54741.03 88888.00 2015-03-18 03:30:06.625 077 12555.77 202.28 54741.05 88888.00 2015-03-18 03:30:06.750 077 12555.80 202.28 54741.05 88888.00 2015-03-18 03:30:06.875 077 12555.77 202.28 54741.03 88888.00 2015-03-18 03:30:07.000 077 12555.77 202.25 54741.03 88888.00 2015-03-18 03:30:07.125 077 12555.75 202.28 54741.03 88888.00 2015-03-18 03:30:07.250 077 12555.70 202.22 54741.00 88888.00 2015-03-18 03:30:07.375 077 12555.73 202.25 54741.00 88888.00 2015-03-18 03:30:07.500 077 12555.73 202.25 54741.00 88888.00 2015-03-18 03:30:07.625 077 12555.67 202.22 54741.00 88888.00 2015-03-18 03:30:07.750 077 12555.67 202.22 54741.00 88888.00 2015-03-18 03:30:07.875 077 12555.67 202.20 54740.97 88888.00 2015-03-18 03:30:08.000 077 12555.70 202.20 54740.97 88888.00 2015-03-18 03:30:08.125 077 12555.70 202.20 54740.97 88888.00 2015-03-18 03:30:08.250 077 12555.70 202.20 54740.97 88888.00 2015-03-18 03:30:08.375 077 12555.80 202.18 54740.97 88888.00 2015-03-18 03:30:08.500 077 12555.83 202.20 54740.95 88888.00 2015-03-18 03:30:08.625 077 12555.73 202.18 54740.93 88888.00 2015-03-18 03:30:08.750 077 12555.70 202.18 54740.95 88888.00 2015-03-18 03:30:08.875 077 12555.75 202.22 54740.97 88888.00 2015-03-18 03:30:09.000 077 12555.73 202.22 54740.97 88888.00 2015-03-18 03:30:09.125 077 12555.67 202.20 54740.97 88888.00 2015-03-18 03:30:09.250 077 12555.67 202.15 54740.95 88888.00 2015-03-18 03:30:09.375 077 12555.75 202.20 54740.95 88888.00 2015-03-18 03:30:09.500 077 12555.77 202.20 54740.93 88888.00 2015-03-18 03:30:09.625 077 12555.83 202.18 54740.88 88888.00 2015-03-18 03:30:09.750 077 12555.83 202.20 54740.90 88888.00 2015-03-18 03:30:09.875 077 12555.83 202.20 54740.93 88888.00 2015-03-18 03:30:10.000 077 12555.80 202.18 54740.90 88888.00 2015-03-18 03:30:10.125 077 12555.77 202.15 54740.88 88888.00 2015-03-18 03:30:10.250 077 12555.67 202.18 54740.88 88888.00 2015-03-18 03:30:10.375 077 12555.67 202.20 54740.90 88888.00 2015-03-18 03:30:10.500 077 12555.62 202.18 54740.88 88888.00 2015-03-18 03:30:10.625 077 12555.67 202.18 54740.88 88888.00 2015-03-18 03:30:10.750 077 12555.77 202.18 54740.88 88888.00 2015-03-18 03:30:10.875 077 12555.70 202.18 54740.90 88888.00 2015-03-18 03:30:11.000 077 12555.62 202.18 54740.88 88888.00 2015-03-18 03:30:11.125 077 12555.58 202.15 54740.88 88888.00 2015-03-18 03:30:11.250 077 12555.55 202.12 54740.88 88888.00 2015-03-18 03:30:11.375 077 12555.60 202.15 54740.88 88888.00 2015-03-18 03:30:11.500 077 12555.60 202.20 54740.88 88888.00 2015-03-18 03:30:11.625 077 12555.60 202.18 54740.85 88888.00 2015-03-18 03:30:11.750 077 12555.58 202.18 54740.85 88888.00 2015-03-18 03:30:11.875 077 12555.62 202.20 54740.85 88888.00 2015-03-18 03:30:12.000 077 12555.67 202.20 54740.82 88888.00 2015-03-18 03:30:12.125 077 12555.73 202.20 54740.82 88888.00 2015-03-18 03:30:12.250 077 12555.70 202.20 54740.85 88888.00 2015-03-18 03:30:12.375 077 12555.73 202.25 54740.85 88888.00 2015-03-18 03:30:12.500 077 12555.73 202.22 54740.82 88888.00 2015-03-18 03:30:12.625 077 12555.65 202.22 54740.80 88888.00 2015-03-18 03:30:12.750 077 12555.58 202.20 54740.78 88888.00 2015-03-18 03:30:12.875 077 12555.60 202.20 54740.80 88888.00 2015-03-18 03:30:13.000 077 12555.62 202.20 54740.80 88888.00 2015-03-18 03:30:13.125 077 12555.70 202.28 54740.80 88888.00 2015-03-18 03:30:13.250 077 12555.75 202.25 54740.82 88888.00 2015-03-18 03:30:13.375 077 12555.75 202.25 54740.80 88888.00 2015-03-18 03:30:13.500 077 12555.73 202.22 54740.78 88888.00 2015-03-18 03:30:13.625 077 12555.70 202.25 54740.75 88888.00 2015-03-18 03:30:13.750 077 12555.67 202.22 54740.75 88888.00 2015-03-18 03:30:13.875 077 12555.73 202.25 54740.78 88888.00 2015-03-18 03:30:14.000 077 12555.70 202.22 54740.78 88888.00 2015-03-18 03:30:14.125 077 12555.70 202.25 54740.75 88888.00 2015-03-18 03:30:14.250 077 12555.73 202.22 54740.78 88888.00 2015-03-18 03:30:14.375 077 12555.73 202.22 54740.78 88888.00 2015-03-18 03:30:14.500 077 12555.73 202.28 54740.78 88888.00 2015-03-18 03:30:14.625 077 12555.73 202.25 54740.78 88888.00 2015-03-18 03:30:14.750 077 12555.67 202.22 54740.75 88888.00 2015-03-18 03:30:14.875 077 12555.62 202.22 54740.72 88888.00 2015-03-18 03:30:15.000 077 12555.60 202.25 54740.75 88888.00 2015-03-18 03:30:15.125 077 12555.60 202.28 54740.75 88888.00 2015-03-18 03:30:15.250 077 12555.62 202.28 54740.72 88888.00 2015-03-18 03:30:15.375 077 12555.70 202.25 54740.70 88888.00 2015-03-18 03:30:15.500 077 12555.65 202.25 54740.72 88888.00 2015-03-18 03:30:15.625 077 12555.60 202.25 54740.72 88888.00 2015-03-18 03:30:15.750 077 12555.58 202.25 54740.72 88888.00 2015-03-18 03:30:15.875 077 12555.55 202.22 54740.72 88888.00 2015-03-18 03:30:16.000 077 12555.58 202.22 54740.72 88888.00 2015-03-18 03:30:16.125 077 12555.60 202.22 54740.75 88888.00 2015-03-18 03:30:16.250 077 12555.60 202.22 54740.75 88888.00 2015-03-18 03:30:16.375 077 12555.67 202.28 54740.72 88888.00 2015-03-18 03:30:16.500 077 12555.67 202.28 54740.70 88888.00 2015-03-18 03:30:16.625 077 12555.67 202.25 54740.70 88888.00 2015-03-18 03:30:16.750 077 12555.65 202.22 54740.70 88888.00 2015-03-18 03:30:16.875 077 12555.65 202.22 54740.70 88888.00 2015-03-18 03:30:17.000 077 12555.70 202.22 54740.68 88888.00 2015-03-18 03:30:17.125 077 12555.73 202.22 54740.68 88888.00 2015-03-18 03:30:17.250 077 12555.73 202.20 54740.70 88888.00 2015-03-18 03:30:17.375 077 12555.73 202.22 54740.68 88888.00 2015-03-18 03:30:17.500 077 12555.70 202.22 54740.70 88888.00 2015-03-18 03:30:17.625 077 12555.67 202.20 54740.70 88888.00 2015-03-18 03:30:17.750 077 12555.67 202.18 54740.68 88888.00 2015-03-18 03:30:17.875 077 12555.67 202.18 54740.65 88888.00 2015-03-18 03:30:18.000 077 12555.67 202.22 54740.62 88888.00 2015-03-18 03:30:18.125 077 12555.62 202.25 54740.65 88888.00 2015-03-18 03:30:18.250 077 12555.60 202.20 54740.62 88888.00 2015-03-18 03:30:18.375 077 12555.65 202.15 54740.65 88888.00 2015-03-18 03:30:18.500 077 12555.65 202.18 54740.62 88888.00 2015-03-18 03:30:18.625 077 12555.65 202.18 54740.65 88888.00 2015-03-18 03:30:18.750 077 12555.62 202.18 54740.62 88888.00 2015-03-18 03:30:18.875 077 12555.62 202.20 54740.65 88888.00 2015-03-18 03:30:19.000 077 12555.62 202.20 54740.65 88888.00 2015-03-18 03:30:19.125 077 12555.67 202.22 54740.65 88888.00 2015-03-18 03:30:19.250 077 12555.67 202.18 54740.65 88888.00 2015-03-18 03:30:19.375 077 12555.67 202.20 54740.60 88888.00 2015-03-18 03:30:19.500 077 12555.70 202.20 54740.57 88888.00 2015-03-18 03:30:19.625 077 12555.70 202.20 54740.60 88888.00 2015-03-18 03:30:19.750 077 12555.73 202.15 54740.53 88888.00 2015-03-18 03:30:19.875 077 12555.73 202.15 54740.55 88888.00 2015-03-18 03:30:20.000 077 12555.67 202.15 54740.55 88888.00 2015-03-18 03:30:20.125 077 12555.65 202.18 54740.57 88888.00 2015-03-18 03:30:20.250 077 12555.67 202.18 54740.57 88888.00 2015-03-18 03:30:20.375 077 12555.70 202.15 54740.57 88888.00 2015-03-18 03:30:20.500 077 12555.65 202.15 54740.55 88888.00 2015-03-18 03:30:20.625 077 12555.67 202.15 54740.53 88888.00 2015-03-18 03:30:20.750 077 12555.73 202.12 54740.55 88888.00 2015-03-18 03:30:20.875 077 12555.65 202.12 54740.55 88888.00 2015-03-18 03:30:21.000 077 12555.62 202.15 54740.53 88888.00 2015-03-18 03:30:21.125 077 12555.67 202.15 54740.55 88888.00 2015-03-18 03:30:21.250 077 12555.65 202.15 54740.60 88888.00 2015-03-18 03:30:21.375 077 12555.70 202.15 54740.57 88888.00 2015-03-18 03:30:21.500 077 12555.65 202.18 54740.55 88888.00 2015-03-18 03:30:21.625 077 12555.62 202.15 54740.53 88888.00 2015-03-18 03:30:21.750 077 12555.67 202.12 54740.50 88888.00 2015-03-18 03:30:21.875 077 12555.65 202.12 54740.50 88888.00 2015-03-18 03:30:22.000 077 12555.75 202.10 54740.47 88888.00 2015-03-18 03:30:22.125 077 12555.77 202.12 54740.45 88888.00 2015-03-18 03:30:22.250 077 12555.80 202.10 54740.47 88888.00 2015-03-18 03:30:22.375 077 12555.80 202.10 54740.47 88888.00 2015-03-18 03:30:22.500 077 12555.77 202.12 54740.43 88888.00 2015-03-18 03:30:22.625 077 12555.75 202.15 54740.43 88888.00 2015-03-18 03:30:22.750 077 12555.77 202.15 54740.45 88888.00 2015-03-18 03:30:22.875 077 12555.80 202.15 54740.47 88888.00 2015-03-18 03:30:23.000 077 12555.77 202.12 54740.43 88888.00 2015-03-18 03:30:23.125 077 12555.77 202.12 54740.43 88888.00 2015-03-18 03:30:23.250 077 12555.83 202.12 54740.43 88888.00 2015-03-18 03:30:23.375 077 12555.83 202.12 54740.43 88888.00 2015-03-18 03:30:23.500 077 12555.75 202.12 54740.43 88888.00 2015-03-18 03:30:23.625 077 12555.73 202.12 54740.40 88888.00 2015-03-18 03:30:23.750 077 12555.75 202.10 54740.40 88888.00 2015-03-18 03:30:23.875 077 12555.80 202.15 54740.38 88888.00 2015-03-18 03:30:24.000 077 12555.80 202.15 54740.38 88888.00 2015-03-18 03:30:24.125 077 12555.77 202.20 54740.40 88888.00 2015-03-18 03:30:24.250 077 12555.77 202.20 54740.43 88888.00 2015-03-18 03:30:24.375 077 12555.77 202.20 54740.43 88888.00 2015-03-18 03:30:24.500 077 12555.80 202.18 54740.43 88888.00 2015-03-18 03:30:24.625 077 12555.75 202.18 54740.38 88888.00 2015-03-18 03:30:24.750 077 12555.77 202.15 54740.35 88888.00 2015-03-18 03:30:24.875 077 12555.75 202.15 54740.35 88888.00 2015-03-18 03:30:25.000 077 12555.67 202.15 54740.32 88888.00 2015-03-18 03:30:25.125 077 12555.77 202.18 54740.35 88888.00 2015-03-18 03:30:25.250 077 12555.80 202.15 54740.35 88888.00 2015-03-18 03:30:25.375 077 12555.83 202.15 54740.30 88888.00 2015-03-18 03:30:25.500 077 12555.83 202.18 54740.32 88888.00 2015-03-18 03:30:25.625 077 12555.88 202.20 54740.30 88888.00 2015-03-18 03:30:25.750 077 12555.88 202.22 54740.32 88888.00 2015-03-18 03:30:25.875 077 12555.85 202.22 54740.30 88888.00 2015-03-18 03:30:26.000 077 12555.85 202.25 54740.30 88888.00 2015-03-18 03:30:26.125 077 12555.85 202.28 54740.30 88888.00 2015-03-18 03:30:26.250 077 12555.85 202.28 54740.30 88888.00 2015-03-18 03:30:26.375 077 12555.80 202.30 54740.25 88888.00 2015-03-18 03:30:26.500 077 12555.77 202.28 54740.28 88888.00 2015-03-18 03:30:26.625 077 12555.88 202.30 54740.28 88888.00 2015-03-18 03:30:26.750 077 12555.90 202.28 54740.22 88888.00 2015-03-18 03:30:26.875 077 12555.85 202.30 54740.22 88888.00 2015-03-18 03:30:27.000 077 12555.83 202.32 54740.22 88888.00 2015-03-18 03:30:27.125 077 12555.80 202.32 54740.25 88888.00 2015-03-18 03:30:27.250 077 12555.77 202.30 54740.25 88888.00 2015-03-18 03:30:27.375 077 12555.83 202.32 54740.25 88888.00 2015-03-18 03:30:27.500 077 12555.90 202.32 54740.22 88888.00 2015-03-18 03:30:27.625 077 12555.92 202.35 54740.22 88888.00 2015-03-18 03:30:27.750 077 12555.92 202.35 54740.22 88888.00 2015-03-18 03:30:27.875 077 12555.90 202.38 54740.22 88888.00 2015-03-18 03:30:28.000 077 12555.88 202.38 54740.20 88888.00 2015-03-18 03:30:28.125 077 12555.88 202.38 54740.18 88888.00 2015-03-18 03:30:28.250 077 12555.90 202.38 54740.18 88888.00 2015-03-18 03:30:28.375 077 12555.98 202.40 54740.20 88888.00 2015-03-18 03:30:28.500 077 12555.98 202.40 54740.20 88888.00 2015-03-18 03:30:28.625 077 12556.00 202.40 54740.18 88888.00 2015-03-18 03:30:28.750 077 12556.05 202.45 54740.15 88888.00 2015-03-18 03:30:28.875 077 12556.05 202.40 54740.15 88888.00 2015-03-18 03:30:29.000 077 12556.00 202.45 54740.15 88888.00 2015-03-18 03:30:29.125 077 12555.98 202.47 54740.15 88888.00 2015-03-18 03:30:29.250 077 12556.00 202.47 54740.15 88888.00 2015-03-18 03:30:29.375 077 12556.05 202.50 54740.12 88888.00 2015-03-18 03:30:29.500 077 12556.00 202.50 54740.07 88888.00 2015-03-18 03:30:29.625 077 12556.00 202.50 54740.10 88888.00 2015-03-18 03:30:29.750 077 12556.00 202.53 54740.10 88888.00 2015-03-18 03:30:29.875 077 12556.02 202.57 54740.10 88888.00 2015-03-18 03:30:30.000 077 12556.00 202.57 54740.07 88888.00 2015-03-18 03:30:30.125 077 12556.00 202.57 54740.05 88888.00 2015-03-18 03:30:30.250 077 12556.00 202.55 54740.07 88888.00 2015-03-18 03:30:30.375 077 12556.02 202.60 54740.05 88888.00 2015-03-18 03:30:30.500 077 12556.00 202.57 54740.05 88888.00 2015-03-18 03:30:30.625 077 12555.98 202.65 54740.07 88888.00 2015-03-18 03:30:30.750 077 12556.00 202.65 54740.05 88888.00 2015-03-18 03:30:30.875 077 12556.00 202.65 54740.07 88888.00 2015-03-18 03:30:31.000 077 12556.05 202.68 54740.05 88888.00 2015-03-18 03:30:31.125 077 12556.00 202.70 54740.10 88888.00 2015-03-18 03:30:31.250 077 12555.95 202.72 54740.07 88888.00 2015-03-18 03:30:31.375 077 12555.98 202.72 54740.07 88888.00 2015-03-18 03:30:31.500 077 12556.02 202.72 54740.03 88888.00 2015-03-18 03:30:31.625 077 12556.08 202.72 54740.03 88888.00 2015-03-18 03:30:31.750 077 12556.10 202.72 54740.03 88888.00 2015-03-18 03:30:31.875 077 12556.08 202.78 54740.00 88888.00 2015-03-18 03:30:32.000 077 12556.10 202.72 54739.97 88888.00 2015-03-18 03:30:32.125 077 12556.17 202.75 54739.97 88888.00 2015-03-18 03:30:32.250 077 12556.20 202.78 54740.00 88888.00 2015-03-18 03:30:32.375 077 12556.20 202.80 54740.00 88888.00 2015-03-18 03:30:32.500 077 12556.17 202.82 54740.00 88888.00 2015-03-18 03:30:32.625 077 12556.15 202.82 54740.00 88888.00 2015-03-18 03:30:32.750 077 12556.20 202.85 54739.97 88888.00 2015-03-18 03:30:32.875 077 12556.17 202.85 54739.97 88888.00 2015-03-18 03:30:33.000 077 12556.15 202.88 54739.97 88888.00 2015-03-18 03:30:33.125 077 12556.12 202.93 54740.00 88888.00 2015-03-18 03:30:33.250 077 12556.08 202.93 54739.97 88888.00 2015-03-18 03:30:33.375 077 12556.12 202.93 54739.95 88888.00 2015-03-18 03:30:33.500 077 12556.17 202.93 54739.93 88888.00 2015-03-18 03:30:33.625 077 12556.17 203.03 54739.95 88888.00 2015-03-18 03:30:33.750 077 12556.23 203.05 54739.95 88888.00 2015-03-18 03:30:33.875 077 12556.23 203.05 54739.90 88888.00 2015-03-18 03:30:34.000 077 12556.15 203.07 54739.88 88888.00 2015-03-18 03:30:34.125 077 12556.15 203.07 54739.90 88888.00 2015-03-18 03:30:34.250 077 12556.15 203.05 54739.90 88888.00 2015-03-18 03:30:34.375 077 12556.23 203.07 54739.88 88888.00 2015-03-18 03:30:34.500 077 12556.25 203.10 54739.88 88888.00 2015-03-18 03:30:34.625 077 12556.20 203.10 54739.85 88888.00 2015-03-18 03:30:34.750 077 12556.12 203.10 54739.85 88888.00 2015-03-18 03:30:34.875 077 12556.10 203.10 54739.85 88888.00 2015-03-18 03:30:35.000 077 12556.17 203.12 54739.85 88888.00 2015-03-18 03:30:35.125 077 12556.23 203.18 54739.85 88888.00 2015-03-18 03:30:35.250 077 12556.17 203.18 54739.85 88888.00 2015-03-18 03:30:35.375 077 12556.23 203.20 54739.88 88888.00 2015-03-18 03:30:35.500 077 12556.25 203.20 54739.88 88888.00 2015-03-18 03:30:35.625 077 12556.30 203.22 54739.88 88888.00 2015-03-18 03:30:35.750 077 12556.35 203.25 54739.88 88888.00 2015-03-18 03:30:35.875 077 12556.38 203.30 54739.82 88888.00 2015-03-18 03:30:36.000 077 12556.40 203.30 54739.80 88888.00 2015-03-18 03:30:36.125 077 12556.40 203.32 54739.82 88888.00 2015-03-18 03:30:36.250 077 12556.38 203.30 54739.80 88888.00 2015-03-18 03:30:36.375 077 12556.40 203.32 54739.78 88888.00 2015-03-18 03:30:36.500 077 12556.40 203.35 54739.82 88888.00 2015-03-18 03:30:36.625 077 12556.40 203.38 54739.82 88888.00 2015-03-18 03:30:36.750 077 12556.40 203.38 54739.80 88888.00 2015-03-18 03:30:36.875 077 12556.42 203.40 54739.78 88888.00 2015-03-18 03:30:37.000 077 12556.42 203.40 54739.78 88888.00 2015-03-18 03:30:37.125 077 12556.40 203.45 54739.78 88888.00 2015-03-18 03:30:37.250 077 12556.45 203.43 54739.78 88888.00 2015-03-18 03:30:37.375 077 12556.50 203.45 54739.80 88888.00 2015-03-18 03:30:37.500 077 12556.52 203.47 54739.75 88888.00 2015-03-18 03:30:37.625 077 12556.58 203.45 54739.72 88888.00 2015-03-18 03:30:37.750 077 12556.60 203.45 54739.72 88888.00 2015-03-18 03:30:37.875 077 12556.55 203.47 54739.75 88888.00 2015-03-18 03:30:38.000 077 12556.55 203.53 54739.75 88888.00 2015-03-18 03:30:38.125 077 12556.60 203.57 54739.75 88888.00 2015-03-18 03:30:38.250 077 12556.58 203.55 54739.70 88888.00 2015-03-18 03:30:38.375 077 12556.58 203.55 54739.70 88888.00 2015-03-18 03:30:38.500 077 12556.65 203.57 54739.70 88888.00 2015-03-18 03:30:38.625 077 12556.73 203.62 54739.72 88888.00 2015-03-18 03:30:38.750 077 12556.73 203.68 54739.75 88888.00 2015-03-18 03:30:38.875 077 12556.70 203.65 54739.75 88888.00 2015-03-18 03:30:39.000 077 12556.73 203.65 54739.70 88888.00 2015-03-18 03:30:39.125 077 12556.75 203.68 54739.68 88888.00 2015-03-18 03:30:39.250 077 12556.73 203.68 54739.65 88888.00 2015-03-18 03:30:39.375 077 12556.75 203.70 54739.65 88888.00 2015-03-18 03:30:39.500 077 12556.80 203.70 54739.68 88888.00 2015-03-18 03:30:39.625 077 12556.83 203.75 54739.68 88888.00 2015-03-18 03:30:39.750 077 12556.80 203.75 54739.65 88888.00 2015-03-18 03:30:39.875 077 12556.77 203.75 54739.62 88888.00 2015-03-18 03:30:40.000 077 12556.75 203.78 54739.60 88888.00 2015-03-18 03:30:40.125 077 12556.75 203.80 54739.60 88888.00 2015-03-18 03:30:40.250 077 12556.77 203.80 54739.62 88888.00 2015-03-18 03:30:40.375 077 12556.80 203.80 54739.62 88888.00 2015-03-18 03:30:40.500 077 12556.85 203.82 54739.60 88888.00 2015-03-18 03:30:40.625 077 12556.85 203.82 54739.60 88888.00 2015-03-18 03:30:40.750 077 12556.85 203.82 54739.60 88888.00 2015-03-18 03:30:40.875 077 12556.88 203.88 54739.57 88888.00 2015-03-18 03:30:41.000 077 12556.92 203.88 54739.55 88888.00 2015-03-18 03:30:41.125 077 12556.95 203.85 54739.57 88888.00 2015-03-18 03:30:41.250 077 12556.90 203.85 54739.53 88888.00 2015-03-18 03:30:41.375 077 12556.92 203.93 54739.57 88888.00 2015-03-18 03:30:41.500 077 12556.95 203.95 54739.55 88888.00 2015-03-18 03:30:41.625 077 12556.88 203.93 54739.55 88888.00 2015-03-18 03:30:41.750 077 12556.92 203.93 54739.57 88888.00 2015-03-18 03:30:41.875 077 12557.00 203.95 54739.55 88888.00 2015-03-18 03:30:42.000 077 12556.98 203.93 54739.53 88888.00 2015-03-18 03:30:42.125 077 12556.88 203.97 54739.55 88888.00 2015-03-18 03:30:42.250 077 12556.88 203.97 54739.55 88888.00 2015-03-18 03:30:42.375 077 12556.95 204.03 54739.55 88888.00 2015-03-18 03:30:42.500 077 12556.95 204.00 54739.57 88888.00 2015-03-18 03:30:42.625 077 12557.00 204.03 54739.55 88888.00 2015-03-18 03:30:42.750 077 12557.00 204.03 54739.55 88888.00 2015-03-18 03:30:42.875 077 12557.00 204.05 54739.55 88888.00 2015-03-18 03:30:43.000 077 12557.02 204.05 54739.53 88888.00 2015-03-18 03:30:43.125 077 12557.10 204.07 54739.50 88888.00 2015-03-18 03:30:43.250 077 12557.08 204.05 54739.53 88888.00 2015-03-18 03:30:43.375 077 12557.08 204.10 54739.53 88888.00 2015-03-18 03:30:43.500 077 12557.08 204.07 54739.53 88888.00 2015-03-18 03:30:43.625 077 12557.08 204.10 54739.50 88888.00 2015-03-18 03:30:43.750 077 12557.08 204.10 54739.50 88888.00 2015-03-18 03:30:43.875 077 12557.08 204.10 54739.50 88888.00 2015-03-18 03:30:44.000 077 12557.15 204.12 54739.47 88888.00 2015-03-18 03:30:44.125 077 12557.17 204.15 54739.47 88888.00 2015-03-18 03:30:44.250 077 12557.17 204.15 54739.47 88888.00 2015-03-18 03:30:44.375 077 12557.23 204.12 54739.50 88888.00 2015-03-18 03:30:44.500 077 12557.27 204.15 54739.47 88888.00 2015-03-18 03:30:44.625 077 12557.27 204.15 54739.45 88888.00 2015-03-18 03:30:44.750 077 12557.25 204.15 54739.45 88888.00 2015-03-18 03:30:44.875 077 12557.23 204.20 54739.50 88888.00 2015-03-18 03:30:45.000 077 12557.20 204.20 54739.50 88888.00 2015-03-18 03:30:45.125 077 12557.23 204.22 54739.50 88888.00 2015-03-18 03:30:45.250 077 12557.23 204.20 54739.45 88888.00 2015-03-18 03:30:45.375 077 12557.25 204.22 54739.47 88888.00 2015-03-18 03:30:45.500 077 12557.30 204.22 54739.50 88888.00 2015-03-18 03:30:45.625 077 12557.35 204.20 54739.47 88888.00 2015-03-18 03:30:45.750 077 12557.30 204.22 54739.45 88888.00 2015-03-18 03:30:45.875 077 12557.25 204.25 54739.47 88888.00 2015-03-18 03:30:46.000 077 12557.25 204.25 54739.47 88888.00 2015-03-18 03:30:46.125 077 12557.27 204.25 54739.47 88888.00 2015-03-18 03:30:46.250 077 12557.35 204.25 54739.45 88888.00 2015-03-18 03:30:46.375 077 12557.40 204.28 54739.47 88888.00 2015-03-18 03:30:46.500 077 12557.35 204.28 54739.47 88888.00 2015-03-18 03:30:46.625 077 12557.33 204.22 54739.45 88888.00 2015-03-18 03:30:46.750 077 12557.33 204.25 54739.45 88888.00 2015-03-18 03:30:46.875 077 12557.35 204.28 54739.43 88888.00 2015-03-18 03:30:47.000 077 12557.38 204.25 54739.43 88888.00 2015-03-18 03:30:47.125 077 12557.38 204.28 54739.45 88888.00 2015-03-18 03:30:47.250 077 12557.40 204.28 54739.47 88888.00 2015-03-18 03:30:47.375 077 12557.48 204.32 54739.45 88888.00 2015-03-18 03:30:47.500 077 12557.45 204.28 54739.45 88888.00 2015-03-18 03:30:47.625 077 12557.38 204.28 54739.43 88888.00 2015-03-18 03:30:47.750 077 12557.35 204.28 54739.45 88888.00 2015-03-18 03:30:47.875 077 12557.42 204.28 54739.45 88888.00 2015-03-18 03:30:48.000 077 12557.50 204.30 54739.45 88888.00 2015-03-18 03:30:48.125 077 12557.50 204.30 54739.45 88888.00 2015-03-18 03:30:48.250 077 12557.45 204.30 54739.45 88888.00 2015-03-18 03:30:48.375 077 12557.42 204.32 54739.45 88888.00 2015-03-18 03:30:48.500 077 12557.42 204.30 54739.40 88888.00 2015-03-18 03:30:48.625 077 12557.45 204.30 54739.38 88888.00 2015-03-18 03:30:48.750 077 12557.52 204.35 54739.38 88888.00 2015-03-18 03:30:48.875 077 12557.60 204.32 54739.40 88888.00 2015-03-18 03:30:49.000 077 12557.58 204.30 54739.40 88888.00 2015-03-18 03:30:49.125 077 12557.55 204.35 54739.43 88888.00 2015-03-18 03:30:49.250 077 12557.55 204.32 54739.45 88888.00 2015-03-18 03:30:49.375 077 12557.60 204.35 54739.43 88888.00 2015-03-18 03:30:49.500 077 12557.55 204.38 54739.45 88888.00 2015-03-18 03:30:49.625 077 12557.52 204.38 54739.45 88888.00 2015-03-18 03:30:49.750 077 12557.52 204.38 54739.45 88888.00 2015-03-18 03:30:49.875 077 12557.52 204.32 54739.43 88888.00 2015-03-18 03:30:50.000 077 12557.52 204.32 54739.43 88888.00 2015-03-18 03:30:50.125 077 12557.52 204.28 54739.43 88888.00 2015-03-18 03:30:50.250 077 12557.52 204.32 54739.43 88888.00 2015-03-18 03:30:50.375 077 12557.50 204.30 54739.43 88888.00 2015-03-18 03:30:50.500 077 12557.55 204.32 54739.43 88888.00 2015-03-18 03:30:50.625 077 12557.58 204.32 54739.43 88888.00 2015-03-18 03:30:50.750 077 12557.58 204.35 54739.40 88888.00 2015-03-18 03:30:50.875 077 12557.60 204.32 54739.40 88888.00 2015-03-18 03:30:51.000 077 12557.65 204.35 54739.43 88888.00 2015-03-18 03:30:51.125 077 12557.67 204.38 54739.43 88888.00 2015-03-18 03:30:51.250 077 12557.62 204.30 54739.43 88888.00 2015-03-18 03:30:51.375 077 12557.60 204.32 54739.40 88888.00 2015-03-18 03:30:51.500 077 12557.60 204.32 54739.38 88888.00 2015-03-18 03:30:51.625 077 12557.60 204.32 54739.40 88888.00 2015-03-18 03:30:51.750 077 12557.67 204.32 54739.43 88888.00 2015-03-18 03:30:51.875 077 12557.77 204.35 54739.43 88888.00 2015-03-18 03:30:52.000 077 12557.85 204.38 54739.43 88888.00 2015-03-18 03:30:52.125 077 12557.77 204.40 54739.40 88888.00 2015-03-18 03:30:52.250 077 12557.67 204.40 54739.43 88888.00 2015-03-18 03:30:52.375 077 12557.67 204.38 54739.43 88888.00 2015-03-18 03:30:52.500 077 12557.67 204.35 54739.43 88888.00 2015-03-18 03:30:52.625 077 12557.70 204.32 54739.40 88888.00 2015-03-18 03:30:52.750 077 12557.75 204.40 54739.43 88888.00 2015-03-18 03:30:52.875 077 12557.70 204.38 54739.43 88888.00 2015-03-18 03:30:53.000 077 12557.70 204.35 54739.43 88888.00 2015-03-18 03:30:53.125 077 12557.75 204.35 54739.40 88888.00 2015-03-18 03:30:53.250 077 12557.70 204.30 54739.43 88888.00 2015-03-18 03:30:53.375 077 12557.75 204.35 54739.43 88888.00 2015-03-18 03:30:53.500 077 12557.73 204.38 54739.43 88888.00 2015-03-18 03:30:53.625 077 12557.70 204.43 54739.43 88888.00 2015-03-18 03:30:53.750 077 12557.73 204.43 54739.40 88888.00 2015-03-18 03:30:53.875 077 12557.83 204.38 54739.38 88888.00 2015-03-18 03:30:54.000 077 12557.85 204.40 54739.40 88888.00 2015-03-18 03:30:54.125 077 12557.83 204.40 54739.40 88888.00 2015-03-18 03:30:54.250 077 12557.77 204.38 54739.38 88888.00 2015-03-18 03:30:54.375 077 12557.83 204.40 54739.38 88888.00 2015-03-18 03:30:54.500 077 12557.85 204.40 54739.40 88888.00 2015-03-18 03:30:54.625 077 12557.83 204.40 54739.43 88888.00 2015-03-18 03:30:54.750 077 12557.77 204.43 54739.40 88888.00 2015-03-18 03:30:54.875 077 12557.75 204.35 54739.40 88888.00 2015-03-18 03:30:55.000 077 12557.83 204.38 54739.38 88888.00 2015-03-18 03:30:55.125 077 12557.83 204.35 54739.43 88888.00 2015-03-18 03:30:55.250 077 12557.77 204.40 54739.45 88888.00 2015-03-18 03:30:55.375 077 12557.80 204.45 54739.43 88888.00 2015-03-18 03:30:55.500 077 12557.85 204.45 54739.40 88888.00 2015-03-18 03:30:55.625 077 12557.83 204.45 54739.43 88888.00 2015-03-18 03:30:55.750 077 12557.85 204.43 54739.45 88888.00 2015-03-18 03:30:55.875 077 12557.92 204.43 54739.45 88888.00 2015-03-18 03:30:56.000 077 12557.95 204.45 54739.43 88888.00 2015-03-18 03:30:56.125 077 12557.92 204.43 54739.45 88888.00 2015-03-18 03:30:56.250 077 12557.98 204.43 54739.45 88888.00 2015-03-18 03:30:56.375 077 12558.08 204.43 54739.47 88888.00 2015-03-18 03:30:56.500 077 12558.08 204.38 54739.45 88888.00 2015-03-18 03:30:56.625 077 12557.98 204.43 54739.43 88888.00 2015-03-18 03:30:56.750 077 12558.00 204.47 54739.45 88888.00 2015-03-18 03:30:56.875 077 12558.02 204.47 54739.45 88888.00 2015-03-18 03:30:57.000 077 12558.00 204.45 54739.47 88888.00 2015-03-18 03:30:57.125 077 12557.95 204.45 54739.47 88888.00 2015-03-18 03:30:57.250 077 12557.95 204.40 54739.47 88888.00 2015-03-18 03:30:57.375 077 12557.98 204.43 54739.47 88888.00 2015-03-18 03:30:57.500 077 12558.05 204.40 54739.45 88888.00 2015-03-18 03:30:57.625 077 12558.08 204.38 54739.45 88888.00 2015-03-18 03:30:57.750 077 12558.02 204.43 54739.50 88888.00 2015-03-18 03:30:57.875 077 12558.10 204.40 54739.47 88888.00 2015-03-18 03:30:58.000 077 12558.12 204.43 54739.45 88888.00 2015-03-18 03:30:58.125 077 12558.08 204.47 54739.47 88888.00 2015-03-18 03:30:58.250 077 12558.02 204.45 54739.45 88888.00 2015-03-18 03:30:58.375 077 12558.08 204.43 54739.47 88888.00 2015-03-18 03:30:58.500 077 12558.10 204.43 54739.45 88888.00 2015-03-18 03:30:58.625 077 12558.10 204.43 54739.45 88888.00 2015-03-18 03:30:58.750 077 12558.12 204.45 54739.45 88888.00 2015-03-18 03:30:58.875 077 12558.17 204.47 54739.47 88888.00 2015-03-18 03:30:59.000 077 12558.17 204.47 54739.47 88888.00 2015-03-18 03:30:59.125 077 12558.12 204.45 54739.45 88888.00 2015-03-18 03:30:59.250 077 12558.08 204.45 54739.45 88888.00 2015-03-18 03:30:59.375 077 12558.15 204.47 54739.45 88888.00 2015-03-18 03:30:59.500 077 12558.23 204.45 54739.47 88888.00 2015-03-18 03:30:59.625 077 12558.23 204.47 54739.47 88888.00 2015-03-18 03:30:59.750 077 12558.20 204.45 54739.45 88888.00 2015-03-18 03:30:59.875 077 12558.20 204.47 54739.47 88888.00 2015-03-18 03:31:00.000 077 12558.20 204.45 54739.47 88888.00 2015-03-18 03:31:00.125 077 12558.27 204.45 54739.47 88888.00 2015-03-18 03:31:00.250 077 12558.23 204.47 54739.50 88888.00 2015-03-18 03:31:00.375 077 12558.23 204.47 54739.50 88888.00 2015-03-18 03:31:00.500 077 12558.20 204.47 54739.50 88888.00 2015-03-18 03:31:00.625 077 12558.30 204.50 54739.50 88888.00 2015-03-18 03:31:00.750 077 12558.35 204.53 54739.50 88888.00 2015-03-18 03:31:00.875 077 12558.33 204.53 54739.50 88888.00 2015-03-18 03:31:01.000 077 12558.33 204.55 54739.47 88888.00 2015-03-18 03:31:01.125 077 12558.25 204.50 54739.47 88888.00 2015-03-18 03:31:01.250 077 12558.30 204.50 54739.53 88888.00 2015-03-18 03:31:01.375 077 12558.42 204.50 54739.53 88888.00 2015-03-18 03:31:01.500 077 12558.40 204.45 54739.50 88888.00 2015-03-18 03:31:01.625 077 12558.38 204.50 54739.53 88888.00 2015-03-18 03:31:01.750 077 12558.45 204.50 54739.53 88888.00 2015-03-18 03:31:01.875 077 12558.45 204.47 54739.50 88888.00 2015-03-18 03:31:02.000 077 12558.40 204.50 54739.53 88888.00 2015-03-18 03:31:02.125 077 12558.35 204.50 54739.55 88888.00 2015-03-18 03:31:02.250 077 12558.30 204.47 54739.53 88888.00 2015-03-18 03:31:02.375 077 12558.35 204.53 54739.53 88888.00 2015-03-18 03:31:02.500 077 12558.40 204.53 54739.50 88888.00 2015-03-18 03:31:02.625 077 12558.48 204.53 54739.50 88888.00 2015-03-18 03:31:02.750 077 12558.48 204.55 54739.53 88888.00 2015-03-18 03:31:02.875 077 12558.42 204.55 54739.53 88888.00 2015-03-18 03:31:03.000 077 12558.40 204.55 54739.47 88888.00 2015-03-18 03:31:03.125 077 12558.40 204.55 54739.50 88888.00 2015-03-18 03:31:03.250 077 12558.40 204.55 54739.53 88888.00 2015-03-18 03:31:03.375 077 12558.45 204.55 54739.53 88888.00 2015-03-18 03:31:03.500 077 12558.45 204.53 54739.55 88888.00 2015-03-18 03:31:03.625 077 12558.50 204.55 54739.57 88888.00 2015-03-18 03:31:03.750 077 12558.55 204.57 54739.57 88888.00 2015-03-18 03:31:03.875 077 12558.55 204.57 54739.57 88888.00 2015-03-18 03:31:04.000 077 12558.55 204.57 54739.53 88888.00 2015-03-18 03:31:04.125 077 12558.60 204.57 54739.55 88888.00 2015-03-18 03:31:04.250 077 12558.60 204.57 54739.57 88888.00 2015-03-18 03:31:04.375 077 12558.60 204.60 54739.60 88888.00 2015-03-18 03:31:04.500 077 12558.52 204.60 54739.57 88888.00 2015-03-18 03:31:04.625 077 12558.48 204.55 54739.57 88888.00 2015-03-18 03:31:04.750 077 12558.62 204.57 54739.57 88888.00 2015-03-18 03:31:04.875 077 12558.67 204.57 54739.57 88888.00 2015-03-18 03:31:05.000 077 12558.67 204.55 54739.57 88888.00 2015-03-18 03:31:05.125 077 12558.70 204.55 54739.60 88888.00 2015-03-18 03:31:05.250 077 12558.62 204.60 54739.62 88888.00 2015-03-18 03:31:05.375 077 12558.60 204.60 54739.60 88888.00 2015-03-18 03:31:05.500 077 12558.65 204.60 54739.55 88888.00 2015-03-18 03:31:05.625 077 12558.67 204.57 54739.57 88888.00 2015-03-18 03:31:05.750 077 12558.67 204.60 54739.60 88888.00 2015-03-18 03:31:05.875 077 12558.70 204.60 54739.60 88888.00 2015-03-18 03:31:06.000 077 12558.73 204.65 54739.60 88888.00 2015-03-18 03:31:06.125 077 12558.75 204.62 54739.60 88888.00 2015-03-18 03:31:06.250 077 12558.73 204.62 54739.60 88888.00 2015-03-18 03:31:06.375 077 12558.73 204.65 54739.60 88888.00 2015-03-18 03:31:06.500 077 12558.77 204.65 54739.55 88888.00 2015-03-18 03:31:06.625 077 12558.80 204.65 54739.57 88888.00 2015-03-18 03:31:06.750 077 12558.83 204.70 54739.62 88888.00 2015-03-18 03:31:06.875 077 12558.90 204.70 54739.60 88888.00 2015-03-18 03:31:07.000 077 12558.83 204.68 54739.60 88888.00 2015-03-18 03:31:07.125 077 12558.75 204.68 54739.62 88888.00 2015-03-18 03:31:07.250 077 12558.77 204.68 54739.68 88888.00 2015-03-18 03:31:07.375 077 12558.88 204.72 54739.68 88888.00 2015-03-18 03:31:07.500 077 12558.88 204.72 54739.65 88888.00 2015-03-18 03:31:07.625 077 12558.92 204.72 54739.62 88888.00 2015-03-18 03:31:07.750 077 12558.90 204.70 54739.62 88888.00 2015-03-18 03:31:07.875 077 12558.88 204.68 54739.62 88888.00 2015-03-18 03:31:08.000 077 12558.85 204.68 54739.60 88888.00 2015-03-18 03:31:08.125 077 12558.80 204.70 54739.62 88888.00 2015-03-18 03:31:08.250 077 12558.77 204.70 54739.65 88888.00 2015-03-18 03:31:08.375 077 12558.85 204.70 54739.65 88888.00 2015-03-18 03:31:08.500 077 12558.80 204.70 54739.68 88888.00 2015-03-18 03:31:08.625 077 12558.75 204.70 54739.70 88888.00 2015-03-18 03:31:08.750 077 12558.80 204.72 54739.70 88888.00 2015-03-18 03:31:08.875 077 12558.83 204.72 54739.70 88888.00 2015-03-18 03:31:09.000 077 12558.80 204.72 54739.68 88888.00 2015-03-18 03:31:09.125 077 12558.75 204.75 54739.70 88888.00 2015-03-18 03:31:09.250 077 12558.77 204.75 54739.70 88888.00 2015-03-18 03:31:09.375 077 12558.88 204.75 54739.68 88888.00 2015-03-18 03:31:09.500 077 12558.90 204.75 54739.70 88888.00 2015-03-18 03:31:09.625 077 12558.92 204.75 54739.72 88888.00 2015-03-18 03:31:09.750 077 12558.95 204.78 54739.72 88888.00 2015-03-18 03:31:09.875 077 12558.85 204.78 54739.75 88888.00 2015-03-18 03:31:10.000 077 12558.85 204.78 54739.75 88888.00 2015-03-18 03:31:10.125 077 12558.90 204.75 54739.75 88888.00 2015-03-18 03:31:10.250 077 12558.83 204.78 54739.72 88888.00 2015-03-18 03:31:10.375 077 12558.85 204.78 54739.75 88888.00 2015-03-18 03:31:10.500 077 12558.92 204.75 54739.75 88888.00 2015-03-18 03:31:10.625 077 12558.90 204.78 54739.72 88888.00 2015-03-18 03:31:10.750 077 12558.85 204.78 54739.75 88888.00 2015-03-18 03:31:10.875 077 12558.80 204.78 54739.78 88888.00 2015-03-18 03:31:11.000 077 12558.80 204.78 54739.78 88888.00 2015-03-18 03:31:11.125 077 12558.88 204.78 54739.75 88888.00 2015-03-18 03:31:11.250 077 12558.85 204.80 54739.75 88888.00 2015-03-18 03:31:11.375 077 12558.85 204.80 54739.75 88888.00 2015-03-18 03:31:11.500 077 12558.80 204.80 54739.78 88888.00 2015-03-18 03:31:11.625 077 12558.77 204.80 54739.80 88888.00 2015-03-18 03:31:11.750 077 12558.83 204.80 54739.82 88888.00 2015-03-18 03:31:11.875 077 12558.90 204.82 54739.80 88888.00 2015-03-18 03:31:12.000 077 12558.90 204.88 54739.82 88888.00 2015-03-18 03:31:12.125 077 12558.83 204.88 54739.88 88888.00 2015-03-18 03:31:12.250 077 12558.80 204.85 54739.88 88888.00 2015-03-18 03:31:12.375 077 12558.80 204.85 54739.85 88888.00 2015-03-18 03:31:12.500 077 12558.88 204.88 54739.82 88888.00 2015-03-18 03:31:12.625 077 12558.98 204.88 54739.85 88888.00 2015-03-18 03:31:12.750 077 12558.95 204.85 54739.82 88888.00 2015-03-18 03:31:12.875 077 12558.90 204.82 54739.82 88888.00 2015-03-18 03:31:13.000 077 12558.90 204.82 54739.82 88888.00 2015-03-18 03:31:13.125 077 12558.90 204.85 54739.88 88888.00 2015-03-18 03:31:13.250 077 12558.90 204.82 54739.85 88888.00 2015-03-18 03:31:13.375 077 12558.88 204.85 54739.82 88888.00 2015-03-18 03:31:13.500 077 12558.88 204.88 54739.85 88888.00 2015-03-18 03:31:13.625 077 12558.85 204.88 54739.88 88888.00 2015-03-18 03:31:13.750 077 12558.88 204.90 54739.85 88888.00 2015-03-18 03:31:13.875 077 12558.88 204.90 54739.85 88888.00 2015-03-18 03:31:14.000 077 12558.90 204.90 54739.85 88888.00 2015-03-18 03:31:14.125 077 12558.85 204.93 54739.82 88888.00 2015-03-18 03:31:14.250 077 12558.83 204.93 54739.82 88888.00 2015-03-18 03:31:14.375 077 12558.90 204.90 54739.82 88888.00 2015-03-18 03:31:14.500 077 12558.90 204.93 54739.85 88888.00 2015-03-18 03:31:14.625 077 12558.90 204.95 54739.88 88888.00 2015-03-18 03:31:14.750 077 12558.88 204.95 54739.88 88888.00 2015-03-18 03:31:14.875 077 12558.83 204.93 54739.88 88888.00 2015-03-18 03:31:15.000 077 12558.88 204.93 54739.90 88888.00 2015-03-18 03:31:15.125 077 12558.90 204.95 54739.93 88888.00 2015-03-18 03:31:15.250 077 12558.88 204.95 54739.90 88888.00 2015-03-18 03:31:15.375 077 12558.88 204.95 54739.88 88888.00 2015-03-18 03:31:15.500 077 12558.92 204.97 54739.88 88888.00 2015-03-18 03:31:15.625 077 12558.98 205.00 54739.88 88888.00 2015-03-18 03:31:15.750 077 12558.95 205.00 54739.88 88888.00 2015-03-18 03:31:15.875 077 12558.92 205.00 54739.88 88888.00 2015-03-18 03:31:16.000 077 12558.90 204.95 54739.85 88888.00 2015-03-18 03:31:16.125 077 12558.90 205.00 54739.88 88888.00 2015-03-18 03:31:16.250 077 12558.85 205.03 54739.93 88888.00 2015-03-18 03:31:16.375 077 12558.90 205.03 54739.90 88888.00 2015-03-18 03:31:16.500 077 12558.92 205.05 54739.93 88888.00 2015-03-18 03:31:16.625 077 12558.98 205.05 54739.93 88888.00 2015-03-18 03:31:16.750 077 12558.98 205.05 54739.93 88888.00 2015-03-18 03:31:16.875 077 12558.92 205.05 54739.93 88888.00 2015-03-18 03:31:17.000 077 12558.85 205.10 54739.93 88888.00 2015-03-18 03:31:17.125 077 12558.92 205.10 54739.95 88888.00 2015-03-18 03:31:17.250 077 12558.90 205.10 54739.95 88888.00 2015-03-18 03:31:17.375 077 12558.88 205.12 54739.93 88888.00 2015-03-18 03:31:17.500 077 12558.88 205.12 54739.95 88888.00 2015-03-18 03:31:17.625 077 12558.90 205.12 54739.95 88888.00 2015-03-18 03:31:17.750 077 12558.92 205.12 54739.95 88888.00 2015-03-18 03:31:17.875 077 12558.92 205.15 54739.97 88888.00 2015-03-18 03:31:18.000 077 12558.90 205.20 54739.93 88888.00 2015-03-18 03:31:18.125 077 12558.85 205.22 54739.97 88888.00 2015-03-18 03:31:18.250 077 12558.77 205.22 54739.97 88888.00 2015-03-18 03:31:18.375 077 12558.77 205.22 54739.97 88888.00 2015-03-18 03:31:18.500 077 12558.77 205.22 54739.97 88888.00 2015-03-18 03:31:18.625 077 12558.83 205.20 54739.95 88888.00 2015-03-18 03:31:18.750 077 12558.90 205.25 54740.00 88888.00 2015-03-18 03:31:18.875 077 12558.98 205.22 54740.12 88888.00 2015-03-18 03:31:19.000 077 12559.05 205.22 54740.12 88888.00 2015-03-18 03:31:19.125 077 12558.95 205.22 54740.12 88888.00 2015-03-18 03:31:19.250 077 12558.85 205.22 54740.12 88888.00 2015-03-18 03:31:19.375 077 12558.98 205.25 54740.15 88888.00 2015-03-18 03:31:19.500 077 12559.00 205.28 54740.12 88888.00 2015-03-18 03:31:19.625 077 12559.00 205.28 54740.15 88888.00 2015-03-18 03:31:19.750 077 12559.00 205.28 54740.15 88888.00 2015-03-18 03:31:19.875 077 12558.95 205.28 54740.15 88888.00 2015-03-18 03:31:20.000 077 12558.98 205.30 54740.15 88888.00 2015-03-18 03:31:20.125 077 12559.02 205.32 54740.15 88888.00 2015-03-18 03:31:20.250 077 12558.92 205.32 54740.15 88888.00 2015-03-18 03:31:20.375 077 12558.92 205.38 54740.15 88888.00 2015-03-18 03:31:20.500 077 12558.95 205.38 54740.15 88888.00 2015-03-18 03:31:20.625 077 12558.98 205.38 54740.18 88888.00 2015-03-18 03:31:20.750 077 12559.02 205.38 54740.20 88888.00 2015-03-18 03:31:20.875 077 12559.02 205.40 54740.18 88888.00 2015-03-18 03:31:21.000 077 12558.95 205.40 54740.15 88888.00 2015-03-18 03:31:21.125 077 12558.95 205.38 54740.18 88888.00 2015-03-18 03:31:21.250 077 12558.95 205.40 54740.20 88888.00 2015-03-18 03:31:21.375 077 12558.95 205.43 54740.20 88888.00 2015-03-18 03:31:21.500 077 12558.95 205.45 54740.18 88888.00 2015-03-18 03:31:21.625 077 12558.95 205.45 54740.20 88888.00 2015-03-18 03:31:21.750 077 12558.95 205.47 54740.22 88888.00 2015-03-18 03:31:21.875 077 12559.00 205.50 54740.20 88888.00 2015-03-18 03:31:22.000 077 12559.00 205.50 54740.15 88888.00 2015-03-18 03:31:22.125 077 12558.98 205.47 54740.18 88888.00 2015-03-18 03:31:22.250 077 12559.00 205.50 54740.18 88888.00 2015-03-18 03:31:22.375 077 12559.08 205.53 54740.22 88888.00 2015-03-18 03:31:22.500 077 12559.08 205.53 54740.20 88888.00 2015-03-18 03:31:22.625 077 12559.02 205.55 54740.15 88888.00 2015-03-18 03:31:22.750 077 12559.05 205.57 54740.15 88888.00 2015-03-18 03:31:22.875 077 12559.12 205.55 54740.18 88888.00 2015-03-18 03:31:23.000 077 12559.12 205.57 54740.18 88888.00 2015-03-18 03:31:23.125 077 12559.05 205.57 54740.18 88888.00 2015-03-18 03:31:23.250 077 12558.98 205.55 54740.15 88888.00 2015-03-18 03:31:23.375 077 12559.02 205.57 54740.18 88888.00 2015-03-18 03:31:23.500 077 12559.05 205.62 54740.20 88888.00 2015-03-18 03:31:23.625 077 12559.08 205.62 54740.18 88888.00 2015-03-18 03:31:23.750 077 12559.05 205.60 54740.15 88888.00 2015-03-18 03:31:23.875 077 12559.08 205.62 54740.18 88888.00 2015-03-18 03:31:24.000 077 12559.12 205.62 54740.20 88888.00 2015-03-18 03:31:24.125 077 12559.17 205.68 54740.20 88888.00 2015-03-18 03:31:24.250 077 12559.12 205.65 54740.20 88888.00 2015-03-18 03:31:24.375 077 12559.00 205.65 54740.20 88888.00 2015-03-18 03:31:24.500 077 12558.98 205.65 54740.20 88888.00 2015-03-18 03:31:24.625 077 12559.02 205.70 54740.20 88888.00 2015-03-18 03:31:24.750 077 12559.10 205.72 54740.18 88888.00 2015-03-18 03:31:24.875 077 12559.12 205.75 54740.20 88888.00 2015-03-18 03:31:25.000 077 12559.12 205.72 54740.20 88888.00 2015-03-18 03:31:25.125 077 12559.05 205.68 54740.18 88888.00 2015-03-18 03:31:25.250 077 12559.05 205.72 54740.22 88888.00 2015-03-18 03:31:25.375 077 12559.08 205.75 54740.20 88888.00 2015-03-18 03:31:25.500 077 12559.05 205.78 54740.18 88888.00 2015-03-18 03:31:25.625 077 12559.12 205.78 54740.18 88888.00 2015-03-18 03:31:25.750 077 12559.12 205.80 54740.18 88888.00 2015-03-18 03:31:25.875 077 12559.08 205.75 54740.20 88888.00 2015-03-18 03:31:26.000 077 12559.05 205.78 54740.20 88888.00 2015-03-18 03:31:26.125 077 12559.02 205.78 54740.20 88888.00 2015-03-18 03:31:26.250 077 12558.95 205.80 54740.18 88888.00 2015-03-18 03:31:26.375 077 12559.05 205.82 54740.18 88888.00 2015-03-18 03:31:26.500 077 12559.08 205.82 54740.20 88888.00 2015-03-18 03:31:26.625 077 12559.08 205.85 54740.18 88888.00 2015-03-18 03:31:26.750 077 12559.10 205.85 54740.20 88888.00 2015-03-18 03:31:26.875 077 12559.12 205.85 54740.18 88888.00 2015-03-18 03:31:27.000 077 12559.10 205.88 54740.18 88888.00 2015-03-18 03:31:27.125 077 12559.10 205.88 54740.18 88888.00 2015-03-18 03:31:27.250 077 12559.08 205.90 54740.20 88888.00 2015-03-18 03:31:27.375 077 12559.12 205.90 54740.20 88888.00 2015-03-18 03:31:27.500 077 12559.12 205.95 54740.20 88888.00 2015-03-18 03:31:27.625 077 12559.17 205.97 54740.22 88888.00 2015-03-18 03:31:27.750 077 12559.17 206.00 54740.25 88888.00 2015-03-18 03:31:27.875 077 12559.15 205.97 54740.22 88888.00 2015-03-18 03:31:28.000 077 12559.15 205.93 54740.18 88888.00 2015-03-18 03:31:28.125 077 12559.10 205.93 54740.20 88888.00 2015-03-18 03:31:28.250 077 12559.02 205.95 54740.25 88888.00 2015-03-18 03:31:28.375 077 12559.02 206.00 54740.22 88888.00 2015-03-18 03:31:28.500 077 12559.05 206.03 54740.22 88888.00 2015-03-18 03:31:28.625 077 12559.12 206.05 54740.25 88888.00 2015-03-18 03:31:28.750 077 12559.15 206.03 54740.25 88888.00 2015-03-18 03:31:28.875 077 12559.17 206.00 54740.25 88888.00 2015-03-18 03:31:29.000 077 12559.17 206.00 54740.20 88888.00 2015-03-18 03:31:29.125 077 12559.23 206.03 54740.20 88888.00 2015-03-18 03:31:29.250 077 12559.20 206.00 54740.20 88888.00 2015-03-18 03:31:29.375 077 12559.20 206.00 54740.22 88888.00 2015-03-18 03:31:29.500 077 12559.12 206.05 54740.25 88888.00 2015-03-18 03:31:29.625 077 12559.10 206.10 54740.25 88888.00 2015-03-18 03:31:29.750 077 12559.15 206.12 54740.25 88888.00 2015-03-18 03:31:29.875 077 12559.17 206.07 54740.25 88888.00 2015-03-18 03:31:30.000 077 12559.20 206.05 54740.25 88888.00 2015-03-18 03:31:30.125 077 12559.23 206.10 54740.28 88888.00 2015-03-18 03:31:30.250 077 12559.20 206.10 54740.28 88888.00 2015-03-18 03:31:30.375 077 12559.23 206.10 54740.25 88888.00 2015-03-18 03:31:30.500 077 12559.25 206.10 54740.25 88888.00 2015-03-18 03:31:30.625 077 12559.25 206.12 54740.25 88888.00 2015-03-18 03:31:30.750 077 12559.27 206.15 54740.28 88888.00 2015-03-18 03:31:30.875 077 12559.27 206.18 54740.25 88888.00 2015-03-18 03:31:31.000 077 12559.23 206.15 54740.28 88888.00 2015-03-18 03:31:31.125 077 12559.20 206.15 54740.28 88888.00 2015-03-18 03:31:31.250 077 12559.15 206.15 54740.25 88888.00 2015-03-18 03:31:31.375 077 12559.15 206.15 54740.25 88888.00 2015-03-18 03:31:31.500 077 12559.15 206.15 54740.25 88888.00 2015-03-18 03:31:31.625 077 12559.20 206.20 54740.25 88888.00 2015-03-18 03:31:31.750 077 12559.20 206.20 54740.22 88888.00 2015-03-18 03:31:31.875 077 12559.20 206.20 54740.25 88888.00 2015-03-18 03:31:32.000 077 12559.20 206.20 54740.25 88888.00 2015-03-18 03:31:32.125 077 12559.20 206.22 54740.25 88888.00 2015-03-18 03:31:32.250 077 12559.23 206.20 54740.28 88888.00 2015-03-18 03:31:32.375 077 12559.23 206.22 54740.28 88888.00 2015-03-18 03:31:32.500 077 12559.17 206.22 54740.28 88888.00 2015-03-18 03:31:32.625 077 12559.23 206.25 54740.25 88888.00 2015-03-18 03:31:32.750 077 12559.23 206.22 54740.25 88888.00 2015-03-18 03:31:32.875 077 12559.23 206.20 54740.25 88888.00 2015-03-18 03:31:33.000 077 12559.27 206.20 54740.28 88888.00 2015-03-18 03:31:33.125 077 12559.23 206.20 54740.30 88888.00 2015-03-18 03:31:33.250 077 12559.20 206.20 54740.25 88888.00 2015-03-18 03:31:33.375 077 12559.20 206.28 54740.30 88888.00 2015-03-18 03:31:33.500 077 12559.15 206.25 54740.28 88888.00 2015-03-18 03:31:33.625 077 12559.15 206.28 54740.28 88888.00 2015-03-18 03:31:33.750 077 12559.17 206.30 54740.28 88888.00 2015-03-18 03:31:33.875 077 12559.20 206.28 54740.28 88888.00 2015-03-18 03:31:34.000 077 12559.20 206.30 54740.28 88888.00 2015-03-18 03:31:34.125 077 12559.15 206.28 54740.28 88888.00 2015-03-18 03:31:34.250 077 12559.10 206.28 54740.28 88888.00 2015-03-18 03:31:34.375 077 12559.10 206.30 54740.28 88888.00 2015-03-18 03:31:34.500 077 12559.10 206.30 54740.28 88888.00 2015-03-18 03:31:34.625 077 12559.17 206.32 54740.28 88888.00 2015-03-18 03:31:34.750 077 12559.17 206.30 54740.25 88888.00 2015-03-18 03:31:34.875 077 12559.17 206.30 54740.25 88888.00 2015-03-18 03:31:35.000 077 12559.12 206.32 54740.25 88888.00 2015-03-18 03:31:35.125 077 12559.12 206.32 54740.25 88888.00 2015-03-18 03:31:35.250 077 12559.10 206.32 54740.32 88888.00 2015-03-18 03:31:35.375 077 12559.15 206.35 54740.30 88888.00 2015-03-18 03:31:35.500 077 12559.17 206.38 54740.30 88888.00 2015-03-18 03:31:35.625 077 12559.20 206.35 54740.30 88888.00 2015-03-18 03:31:35.750 077 12559.20 206.35 54740.28 88888.00 2015-03-18 03:31:35.875 077 12559.15 206.40 54740.30 88888.00 2015-03-18 03:31:36.000 077 12559.10 206.40 54740.30 88888.00 2015-03-18 03:31:36.125 077 12559.15 206.40 54740.32 88888.00 2015-03-18 03:31:36.250 077 12559.15 206.43 54740.30 88888.00 2015-03-18 03:31:36.375 077 12559.17 206.43 54740.30 88888.00 2015-03-18 03:31:36.500 077 12559.20 206.43 54740.28 88888.00 2015-03-18 03:31:36.625 077 12559.27 206.43 54740.30 88888.00 2015-03-18 03:31:36.750 077 12559.33 206.43 54740.28 88888.00 2015-03-18 03:31:36.875 077 12559.30 206.43 54740.30 88888.00 2015-03-18 03:31:37.000 077 12559.23 206.45 54740.28 88888.00 2015-03-18 03:31:37.125 077 12559.23 206.45 54740.28 88888.00 2015-03-18 03:31:37.250 077 12559.23 206.45 54740.30 88888.00 2015-03-18 03:31:37.375 077 12559.30 206.47 54740.35 88888.00 2015-03-18 03:31:37.500 077 12559.38 206.45 54740.32 88888.00 2015-03-18 03:31:37.625 077 12559.35 206.43 54740.30 88888.00 2015-03-18 03:31:37.750 077 12559.30 206.45 54740.30 88888.00 2015-03-18 03:31:37.875 077 12559.25 206.47 54740.30 88888.00 2015-03-18 03:31:38.000 077 12559.27 206.47 54740.28 88888.00 2015-03-18 03:31:38.125 077 12559.33 206.45 54740.28 88888.00 2015-03-18 03:31:38.250 077 12559.35 206.45 54740.30 88888.00 2015-03-18 03:31:38.375 077 12559.27 206.47 54740.30 88888.00 2015-03-18 03:31:38.500 077 12559.25 206.47 54740.30 88888.00 2015-03-18 03:31:38.625 077 12559.27 206.47 54740.32 88888.00 2015-03-18 03:31:38.750 077 12559.33 206.50 54740.30 88888.00 2015-03-18 03:31:38.875 077 12559.35 206.53 54740.35 88888.00 2015-03-18 03:31:39.000 077 12559.35 206.50 54740.30 88888.00 2015-03-18 03:31:39.125 077 12559.30 206.50 54740.32 88888.00 2015-03-18 03:31:39.250 077 12559.25 206.53 54740.28 88888.00 2015-03-18 03:31:39.375 077 12559.30 206.55 54740.32 88888.00 2015-03-18 03:31:39.500 077 12559.30 206.57 54740.32 88888.00 2015-03-18 03:31:39.625 077 12559.33 206.60 54740.35 88888.00 2015-03-18 03:31:39.750 077 12559.33 206.60 54740.30 88888.00 2015-03-18 03:31:39.875 077 12559.33 206.62 54740.28 88888.00 2015-03-18 03:31:40.000 077 12559.40 206.57 54740.32 88888.00 2015-03-18 03:31:40.125 077 12559.40 206.60 54740.35 88888.00 2015-03-18 03:31:40.250 077 12559.45 206.57 54740.30 88888.00 2015-03-18 03:31:40.375 077 12559.45 206.57 54740.30 88888.00 2015-03-18 03:31:40.500 077 12559.45 206.57 54740.30 88888.00 2015-03-18 03:31:40.625 077 12559.48 206.60 54740.32 88888.00 2015-03-18 03:31:40.750 077 12559.42 206.60 54740.30 88888.00 2015-03-18 03:31:40.875 077 12559.40 206.62 54740.28 88888.00 2015-03-18 03:31:41.000 077 12559.38 206.60 54740.28 88888.00 2015-03-18 03:31:41.125 077 12559.35 206.62 54740.28 88888.00 2015-03-18 03:31:41.250 077 12559.33 206.62 54740.28 88888.00 2015-03-18 03:31:41.375 077 12559.35 206.62 54740.32 88888.00 2015-03-18 03:31:41.500 077 12559.33 206.65 54740.30 88888.00 2015-03-18 03:31:41.625 077 12559.35 206.65 54740.30 88888.00 2015-03-18 03:31:41.750 077 12559.40 206.65 54740.32 88888.00 2015-03-18 03:31:41.875 077 12559.45 206.65 54740.32 88888.00 2015-03-18 03:31:42.000 077 12559.52 206.65 54740.35 88888.00 2015-03-18 03:31:42.125 077 12559.52 206.68 54740.35 88888.00 2015-03-18 03:31:42.250 077 12559.42 206.65 54740.32 88888.00 2015-03-18 03:31:42.375 077 12559.42 206.68 54740.35 88888.00 2015-03-18 03:31:42.500 077 12559.45 206.72 54740.32 88888.00 2015-03-18 03:31:42.625 077 12559.48 206.72 54740.32 88888.00 2015-03-18 03:31:42.750 077 12559.40 206.75 54740.32 88888.00 2015-03-18 03:31:42.875 077 12559.38 206.72 54740.35 88888.00 2015-03-18 03:31:43.000 077 12559.38 206.75 54740.30 88888.00 2015-03-18 03:31:43.125 077 12559.42 206.75 54740.35 88888.00 2015-03-18 03:31:43.250 077 12559.42 206.75 54740.32 88888.00 2015-03-18 03:31:43.375 077 12559.42 206.78 54740.35 88888.00 2015-03-18 03:31:43.500 077 12559.45 206.75 54740.35 88888.00 2015-03-18 03:31:43.625 077 12559.42 206.72 54740.35 88888.00 2015-03-18 03:31:43.750 077 12559.45 206.75 54740.35 88888.00 2015-03-18 03:31:43.875 077 12559.42 206.78 54740.38 88888.00 2015-03-18 03:31:44.000 077 12559.38 206.75 54740.38 88888.00 2015-03-18 03:31:44.125 077 12559.42 206.80 54740.38 88888.00 2015-03-18 03:31:44.250 077 12559.40 206.80 54740.35 88888.00 2015-03-18 03:31:44.375 077 12559.38 206.78 54740.35 88888.00 2015-03-18 03:31:44.500 077 12559.42 206.75 54740.35 88888.00 2015-03-18 03:31:44.625 077 12559.50 206.75 54740.38 88888.00 2015-03-18 03:31:44.750 077 12559.52 206.78 54740.35 88888.00 2015-03-18 03:31:44.875 077 12559.55 206.80 54740.35 88888.00 2015-03-18 03:31:45.000 077 12559.60 206.82 54740.38 88888.00 2015-03-18 03:31:45.125 077 12559.60 206.78 54740.40 88888.00 2015-03-18 03:31:45.250 077 12559.52 206.78 54740.38 88888.00 2015-03-18 03:31:45.375 077 12559.52 206.82 54740.35 88888.00 2015-03-18 03:31:45.500 077 12559.65 206.85 54740.35 88888.00 2015-03-18 03:31:45.625 077 12559.62 206.82 54740.38 88888.00 2015-03-18 03:31:45.750 077 12559.58 206.85 54740.35 88888.00 2015-03-18 03:31:45.875 077 12559.58 206.88 54740.35 88888.00 2015-03-18 03:31:46.000 077 12559.65 206.88 54740.35 88888.00 2015-03-18 03:31:46.125 077 12559.65 206.85 54740.38 88888.00 2015-03-18 03:31:46.250 077 12559.60 206.85 54740.38 88888.00 2015-03-18 03:31:46.375 077 12559.65 206.88 54740.35 88888.00 2015-03-18 03:31:46.500 077 12559.62 206.90 54740.32 88888.00 2015-03-18 03:31:46.625 077 12559.60 206.93 54740.30 88888.00 2015-03-18 03:31:46.750 077 12559.55 206.95 54740.35 88888.00 2015-03-18 03:31:46.875 077 12559.55 206.95 54740.38 88888.00 2015-03-18 03:31:47.000 077 12559.65 206.97 54740.35 88888.00 2015-03-18 03:31:47.125 077 12559.62 206.95 54740.35 88888.00 2015-03-18 03:31:47.250 077 12559.58 206.90 54740.32 88888.00 2015-03-18 03:31:47.375 077 12559.62 206.93 54740.35 88888.00 2015-03-18 03:31:47.500 077 12559.67 206.95 54740.35 88888.00 2015-03-18 03:31:47.625 077 12559.70 206.97 54740.32 88888.00 2015-03-18 03:31:47.750 077 12559.75 206.97 54740.30 88888.00 2015-03-18 03:31:47.875 077 12559.80 207.00 54740.32 88888.00 2015-03-18 03:31:48.000 077 12559.85 207.00 54740.30 88888.00 2015-03-18 03:31:48.125 077 12559.88 207.00 54740.32 88888.00 2015-03-18 03:31:48.250 077 12559.75 207.00 54740.35 88888.00 2015-03-18 03:31:48.375 077 12559.80 207.03 54740.35 88888.00 2015-03-18 03:31:48.500 077 12559.88 206.97 54740.35 88888.00 2015-03-18 03:31:48.625 077 12559.90 207.03 54740.35 88888.00 2015-03-18 03:31:48.750 077 12559.85 207.07 54740.35 88888.00 2015-03-18 03:31:48.875 077 12559.80 207.07 54740.35 88888.00 2015-03-18 03:31:49.000 077 12559.80 207.07 54740.35 88888.00 2015-03-18 03:31:49.125 077 12559.85 207.10 54740.35 88888.00 2015-03-18 03:31:49.250 077 12559.80 207.10 54740.35 88888.00 2015-03-18 03:31:49.375 077 12559.83 207.15 54740.38 88888.00 2015-03-18 03:31:49.500 077 12559.83 207.15 54740.38 88888.00 2015-03-18 03:31:49.625 077 12559.83 207.12 54740.40 88888.00 2015-03-18 03:31:49.750 077 12559.88 207.12 54740.38 88888.00 2015-03-18 03:31:49.875 077 12559.85 207.12 54740.38 88888.00 2015-03-18 03:31:50.000 077 12559.85 207.15 54740.38 88888.00 2015-03-18 03:31:50.125 077 12559.85 207.15 54740.38 88888.00 2015-03-18 03:31:50.250 077 12559.83 207.18 54740.40 88888.00 2015-03-18 03:31:50.375 077 12559.88 207.20 54740.38 88888.00 2015-03-18 03:31:50.500 077 12559.88 207.20 54740.38 88888.00 2015-03-18 03:31:50.625 077 12559.92 207.18 54740.35 88888.00 2015-03-18 03:31:50.750 077 12559.95 207.22 54740.38 88888.00 2015-03-18 03:31:50.875 077 12559.95 207.22 54740.35 88888.00 2015-03-18 03:31:51.000 077 12560.00 207.22 54740.35 88888.00 2015-03-18 03:31:51.125 077 12560.02 207.22 54740.35 88888.00 2015-03-18 03:31:51.250 077 12559.95 207.22 54740.35 88888.00 2015-03-18 03:31:51.375 077 12560.00 207.25 54740.35 88888.00 2015-03-18 03:31:51.500 077 12560.00 207.25 54740.32 88888.00 2015-03-18 03:31:51.625 077 12559.95 207.25 54740.32 88888.00 2015-03-18 03:31:51.750 077 12559.98 207.25 54740.35 88888.00 2015-03-18 03:31:51.875 077 12560.05 207.28 54740.38 88888.00 2015-03-18 03:31:52.000 077 12560.08 207.28 54740.32 88888.00 2015-03-18 03:31:52.125 077 12560.05 207.28 54740.35 88888.00 2015-03-18 03:31:52.250 077 12560.02 207.30 54740.35 88888.00 2015-03-18 03:31:52.375 077 12560.00 207.32 54740.35 88888.00 2015-03-18 03:31:52.500 077 12560.02 207.30 54740.38 88888.00 2015-03-18 03:31:52.625 077 12560.00 207.32 54740.35 88888.00 2015-03-18 03:31:52.750 077 12560.02 207.35 54740.32 88888.00 2015-03-18 03:31:52.875 077 12560.05 207.30 54740.32 88888.00 2015-03-18 03:31:53.000 077 12560.05 207.30 54740.30 88888.00 2015-03-18 03:31:53.125 077 12560.10 207.35 54740.32 88888.00 2015-03-18 03:31:53.250 077 12560.05 207.35 54740.38 88888.00 2015-03-18 03:31:53.375 077 12560.08 207.38 54740.38 88888.00 2015-03-18 03:31:53.500 077 12560.12 207.40 54740.38 88888.00 2015-03-18 03:31:53.625 077 12560.15 207.38 54740.32 88888.00 2015-03-18 03:31:53.750 077 12560.12 207.38 54740.35 88888.00 2015-03-18 03:31:53.875 077 12560.15 207.40 54740.38 88888.00 2015-03-18 03:31:54.000 077 12560.20 207.40 54740.38 88888.00 2015-03-18 03:31:54.125 077 12560.17 207.40 54740.38 88888.00 2015-03-18 03:31:54.250 077 12560.10 207.43 54740.32 88888.00 2015-03-18 03:31:54.375 077 12560.15 207.45 54740.32 88888.00 2015-03-18 03:31:54.500 077 12560.25 207.43 54740.32 88888.00 2015-03-18 03:31:54.625 077 12560.30 207.45 54740.35 88888.00 2015-03-18 03:31:54.750 077 12560.27 207.47 54740.32 88888.00 2015-03-18 03:31:54.875 077 12560.27 207.53 54740.38 88888.00 2015-03-18 03:31:55.000 077 12560.27 207.50 54740.35 88888.00 2015-03-18 03:31:55.125 077 12560.27 207.53 54740.38 88888.00 2015-03-18 03:31:55.250 077 12560.27 207.50 54740.35 88888.00 2015-03-18 03:31:55.375 077 12560.33 207.55 54740.35 88888.00 2015-03-18 03:31:55.500 077 12560.33 207.55 54740.32 88888.00 2015-03-18 03:31:55.625 077 12560.25 207.55 54740.32 88888.00 2015-03-18 03:31:55.750 077 12560.33 207.57 54740.32 88888.00 2015-03-18 03:31:55.875 077 12560.38 207.60 54740.30 88888.00 2015-03-18 03:31:56.000 077 12560.35 207.62 54740.30 88888.00 2015-03-18 03:31:56.125 077 12560.35 207.62 54740.32 88888.00 2015-03-18 03:31:56.250 077 12560.33 207.60 54740.32 88888.00 2015-03-18 03:31:56.375 077 12560.38 207.62 54740.35 88888.00 2015-03-18 03:31:56.500 077 12560.38 207.62 54740.30 88888.00 2015-03-18 03:31:56.625 077 12560.40 207.62 54740.30 88888.00 2015-03-18 03:31:56.750 077 12560.48 207.65 54740.28 88888.00 2015-03-18 03:31:56.875 077 12560.48 207.68 54740.32 88888.00 2015-03-18 03:31:57.000 077 12560.42 207.68 54740.30 88888.00 2015-03-18 03:31:57.125 077 12560.40 207.70 54740.32 88888.00 2015-03-18 03:31:57.250 077 12560.38 207.68 54740.30 88888.00 2015-03-18 03:31:57.375 077 12560.45 207.70 54740.32 88888.00 2015-03-18 03:31:57.500 077 12560.52 207.75 54740.35 88888.00 2015-03-18 03:31:57.625 077 12560.50 207.75 54740.32 88888.00 2015-03-18 03:31:57.750 077 12560.45 207.75 54740.32 88888.00 2015-03-18 03:31:57.875 077 12560.45 207.75 54740.32 88888.00 2015-03-18 03:31:58.000 077 12560.45 207.78 54740.32 88888.00 2015-03-18 03:31:58.125 077 12560.48 207.78 54740.35 88888.00 2015-03-18 03:31:58.250 077 12560.50 207.78 54740.32 88888.00 2015-03-18 03:31:58.375 077 12560.48 207.80 54740.32 88888.00 2015-03-18 03:31:58.500 077 12560.45 207.78 54740.30 88888.00 2015-03-18 03:31:58.625 077 12560.50 207.80 54740.28 88888.00 2015-03-18 03:31:58.750 077 12560.55 207.85 54740.32 88888.00 2015-03-18 03:31:58.875 077 12560.55 207.90 54740.38 88888.00 2015-03-18 03:31:59.000 077 12560.62 207.90 54740.38 88888.00 2015-03-18 03:31:59.125 077 12560.62 207.90 54740.35 88888.00 2015-03-18 03:31:59.250 077 12560.60 207.88 54740.30 88888.00 2015-03-18 03:31:59.375 077 12560.62 207.93 54740.32 88888.00 2015-03-18 03:31:59.500 077 12560.65 207.90 54740.32 88888.00 2015-03-18 03:31:59.625 077 12560.60 207.90 54740.35 88888.00 2015-03-18 03:31:59.750 077 12560.60 207.93 54740.32 88888.00 2015-03-18 03:31:59.875 077 12560.60 207.97 54740.32 88888.00 2015-03-18 03:32:00.000 077 12560.58 207.97 54740.30 88888.00 2015-03-18 03:32:00.125 077 12560.65 207.97 54740.35 88888.00 2015-03-18 03:32:00.250 077 12560.70 207.97 54740.35 88888.00 2015-03-18 03:32:00.375 077 12560.73 207.97 54740.32 88888.00 2015-03-18 03:32:00.500 077 12560.67 207.97 54740.32 88888.00 2015-03-18 03:32:00.625 077 12560.67 208.03 54740.32 88888.00 2015-03-18 03:32:00.750 077 12560.73 207.97 54740.30 88888.00 2015-03-18 03:32:00.875 077 12560.73 207.97 54740.32 88888.00 2015-03-18 03:32:01.000 077 12560.77 208.03 54740.32 88888.00 2015-03-18 03:32:01.125 077 12560.77 208.05 54740.35 88888.00 2015-03-18 03:32:01.250 077 12560.83 208.05 54740.35 88888.00 2015-03-18 03:32:01.375 077 12560.83 208.05 54740.35 88888.00 2015-03-18 03:32:01.500 077 12560.85 208.05 54740.32 88888.00 2015-03-18 03:32:01.625 077 12560.85 208.03 54740.30 88888.00 2015-03-18 03:32:01.750 077 12560.85 208.07 54740.32 88888.00 2015-03-18 03:32:01.875 077 12560.80 208.10 54740.32 88888.00 2015-03-18 03:32:02.000 077 12560.73 208.15 54740.35 88888.00 2015-03-18 03:32:02.125 077 12560.73 208.15 54740.32 88888.00 2015-03-18 03:32:02.250 077 12560.77 208.12 54740.30 88888.00 2015-03-18 03:32:02.375 077 12560.83 208.12 54740.28 88888.00 2015-03-18 03:32:02.500 077 12560.80 208.12 54740.28 88888.00 2015-03-18 03:32:02.625 077 12560.85 208.12 54740.30 88888.00 2015-03-18 03:32:02.750 077 12560.88 208.12 54740.32 88888.00 2015-03-18 03:32:02.875 077 12560.90 208.12 54740.35 88888.00 2015-03-18 03:32:03.000 077 12560.92 208.15 54740.32 88888.00 2015-03-18 03:32:03.125 077 12560.95 208.20 54740.32 88888.00 2015-03-18 03:32:03.250 077 12560.95 208.20 54740.30 88888.00 2015-03-18 03:32:03.375 077 12560.95 208.20 54740.32 88888.00 2015-03-18 03:32:03.500 077 12561.00 208.20 54740.32 88888.00 2015-03-18 03:32:03.625 077 12561.00 208.25 54740.30 88888.00 2015-03-18 03:32:03.750 077 12561.02 208.25 54740.28 88888.00 2015-03-18 03:32:03.875 077 12561.05 208.28 54740.32 88888.00 2015-03-18 03:32:04.000 077 12561.08 208.30 54740.32 88888.00 2015-03-18 03:32:04.125 077 12561.12 208.28 54740.30 88888.00 2015-03-18 03:32:04.250 077 12561.10 208.30 54740.30 88888.00 2015-03-18 03:32:04.375 077 12561.10 208.32 54740.30 88888.00 2015-03-18 03:32:04.500 077 12561.17 208.35 54740.28 88888.00 2015-03-18 03:32:04.625 077 12561.15 208.32 54740.32 88888.00 2015-03-18 03:32:04.750 077 12561.15 208.32 54740.30 88888.00 2015-03-18 03:32:04.875 077 12561.25 208.35 54740.32 88888.00 2015-03-18 03:32:05.000 077 12561.25 208.35 54740.30 88888.00 2015-03-18 03:32:05.125 077 12561.23 208.38 54740.32 88888.00 2015-03-18 03:32:05.250 077 12561.10 208.38 54740.32 88888.00 2015-03-18 03:32:05.375 077 12561.17 208.40 54740.32 88888.00 2015-03-18 03:32:05.500 077 12561.27 208.45 54740.35 88888.00 2015-03-18 03:32:05.625 077 12561.35 208.43 54740.32 88888.00 2015-03-18 03:32:05.750 077 12561.33 208.40 54740.32 88888.00 2015-03-18 03:32:05.875 077 12561.30 208.43 54740.32 88888.00 2015-03-18 03:32:06.000 077 12561.30 208.45 54740.28 88888.00 2015-03-18 03:32:06.125 077 12561.27 208.45 54740.30 88888.00 2015-03-18 03:32:06.250 077 12561.30 208.45 54740.32 88888.00 2015-03-18 03:32:06.375 077 12561.42 208.45 54740.32 88888.00 2015-03-18 03:32:06.500 077 12561.48 208.47 54740.30 88888.00 2015-03-18 03:32:06.625 077 12561.48 208.47 54740.30 88888.00 2015-03-18 03:32:06.750 077 12561.48 208.47 54740.30 88888.00 2015-03-18 03:32:06.875 077 12561.55 208.50 54740.32 88888.00 2015-03-18 03:32:07.000 077 12561.60 208.50 54740.25 88888.00 2015-03-18 03:32:07.125 077 12561.60 208.50 54740.25 88888.00 2015-03-18 03:32:07.250 077 12561.58 208.50 54740.30 88888.00 2015-03-18 03:32:07.375 077 12561.58 208.55 54740.32 88888.00 2015-03-18 03:32:07.500 077 12561.62 208.53 54740.28 88888.00 2015-03-18 03:32:07.625 077 12561.58 208.53 54740.28 88888.00 2015-03-18 03:32:07.750 077 12561.52 208.57 54740.28 88888.00 2015-03-18 03:32:07.875 077 12561.52 208.62 54740.28 88888.00 2015-03-18 03:32:08.000 077 12561.60 208.57 54740.25 88888.00 2015-03-18 03:32:08.125 077 12561.65 208.57 54740.25 88888.00 2015-03-18 03:32:08.250 077 12561.70 208.57 54740.30 88888.00 2015-03-18 03:32:08.375 077 12561.67 208.57 54740.30 88888.00 2015-03-18 03:32:08.500 077 12561.65 208.60 54740.30 88888.00 2015-03-18 03:32:08.625 077 12561.65 208.65 54740.30 88888.00 2015-03-18 03:32:08.750 077 12561.67 208.62 54740.30 88888.00 2015-03-18 03:32:08.875 077 12561.67 208.62 54740.30 88888.00 2015-03-18 03:32:09.000 077 12561.70 208.62 54740.28 88888.00 2015-03-18 03:32:09.125 077 12561.75 208.68 54740.30 88888.00 2015-03-18 03:32:09.250 077 12561.77 208.70 54740.30 88888.00 2015-03-18 03:32:09.375 077 12561.85 208.68 54740.30 88888.00 2015-03-18 03:32:09.500 077 12561.85 208.68 54740.30 88888.00 2015-03-18 03:32:09.625 077 12561.85 208.68 54740.32 88888.00 2015-03-18 03:32:09.750 077 12561.83 208.68 54740.30 88888.00 2015-03-18 03:32:09.875 077 12561.88 208.70 54740.30 88888.00 2015-03-18 03:32:10.000 077 12561.92 208.70 54740.30 88888.00 2015-03-18 03:32:10.125 077 12561.98 208.72 54740.30 88888.00 2015-03-18 03:32:10.250 077 12561.95 208.68 54740.28 88888.00 2015-03-18 03:32:10.375 077 12561.92 208.70 54740.25 88888.00 2015-03-18 03:32:10.500 077 12561.92 208.72 54740.28 88888.00 2015-03-18 03:32:10.625 077 12562.00 208.72 54740.25 88888.00 2015-03-18 03:32:10.750 077 12562.05 208.72 54740.28 88888.00 2015-03-18 03:32:10.875 077 12562.05 208.75 54740.28 88888.00 2015-03-18 03:32:11.000 077 12562.10 208.75 54740.28 88888.00 2015-03-18 03:32:11.125 077 12562.15 208.75 54740.32 88888.00 2015-03-18 03:32:11.250 077 12562.15 208.80 54740.32 88888.00 2015-03-18 03:32:11.375 077 12562.17 208.78 54740.28 88888.00 2015-03-18 03:32:11.500 077 12562.20 208.78 54740.28 88888.00 2015-03-18 03:32:11.625 077 12562.17 208.75 54740.28 88888.00 2015-03-18 03:32:11.750 077 12562.23 208.80 54740.30 88888.00 2015-03-18 03:32:11.875 077 12562.27 208.82 54740.30 88888.00 2015-03-18 03:32:12.000 077 12562.25 208.82 54740.28 88888.00 2015-03-18 03:32:12.125 077 12562.25 208.82 54740.28 88888.00 2015-03-18 03:32:12.250 077 12562.27 208.82 54740.28 88888.00 2015-03-18 03:32:12.375 077 12562.35 208.85 54740.30 88888.00 2015-03-18 03:32:12.500 077 12562.40 208.85 54740.30 88888.00 2015-03-18 03:32:12.625 077 12562.40 208.85 54740.28 88888.00 2015-03-18 03:32:12.750 077 12562.40 208.85 54740.28 88888.00 2015-03-18 03:32:12.875 077 12562.38 208.88 54740.32 88888.00 2015-03-18 03:32:13.000 077 12562.35 208.88 54740.30 88888.00 2015-03-18 03:32:13.125 077 12562.35 208.90 54740.30 88888.00 2015-03-18 03:32:13.250 077 12562.40 208.88 54740.32 88888.00 2015-03-18 03:32:13.375 077 12562.45 208.88 54740.32 88888.00 2015-03-18 03:32:13.500 077 12562.45 208.85 54740.30 88888.00 2015-03-18 03:32:13.625 077 12562.52 208.85 54740.28 88888.00 2015-03-18 03:32:13.750 077 12562.50 208.88 54740.32 88888.00 2015-03-18 03:32:13.875 077 12562.48 208.88 54740.38 88888.00 2015-03-18 03:32:14.000 077 12562.50 208.88 54740.35 88888.00 2015-03-18 03:32:14.125 077 12562.52 208.90 54740.32 88888.00 2015-03-18 03:32:14.250 077 12562.58 208.93 54740.35 88888.00 2015-03-18 03:32:14.375 077 12562.67 208.95 54740.32 88888.00 2015-03-18 03:32:14.500 077 12562.65 208.95 54740.30 88888.00 2015-03-18 03:32:14.625 077 12562.67 208.95 54740.32 88888.00 2015-03-18 03:32:14.750 077 12562.73 209.00 54740.32 88888.00 2015-03-18 03:32:14.875 077 12562.75 208.97 54740.30 88888.00 2015-03-18 03:32:15.000 077 12562.70 208.95 54740.30 88888.00 2015-03-18 03:32:15.125 077 12562.73 208.95 54740.28 88888.00 2015-03-18 03:32:15.250 077 12562.73 208.95 54740.28 88888.00 2015-03-18 03:32:15.375 077 12562.77 208.97 54740.30 88888.00 2015-03-18 03:32:15.500 077 12562.83 209.00 54740.30 88888.00 2015-03-18 03:32:15.625 077 12562.92 209.03 54740.32 88888.00 2015-03-18 03:32:15.750 077 12562.92 209.03 54740.32 88888.00 2015-03-18 03:32:15.875 077 12562.90 209.00 54740.30 88888.00 2015-03-18 03:32:16.000 077 12562.92 209.03 54740.30 88888.00 2015-03-18 03:32:16.125 077 12562.92 209.03 54740.32 88888.00 2015-03-18 03:32:16.250 077 12562.88 209.00 54740.35 88888.00 2015-03-18 03:32:16.375 077 12562.92 209.03 54740.35 88888.00 2015-03-18 03:32:16.500 077 12563.02 209.05 54740.32 88888.00 2015-03-18 03:32:16.625 077 12563.05 209.00 54740.28 88888.00 2015-03-18 03:32:16.750 077 12563.08 209.03 54740.32 88888.00 2015-03-18 03:32:16.875 077 12563.12 209.03 54740.35 88888.00 2015-03-18 03:32:17.000 077 12563.12 209.05 54740.32 88888.00 2015-03-18 03:32:17.125 077 12563.15 209.10 54740.35 88888.00 2015-03-18 03:32:17.250 077 12563.15 209.07 54740.32 88888.00 2015-03-18 03:32:17.375 077 12563.17 209.07 54740.32 88888.00 2015-03-18 03:32:17.500 077 12563.17 209.15 54740.32 88888.00 2015-03-18 03:32:17.625 077 12563.12 209.15 54740.32 88888.00 2015-03-18 03:32:17.750 077 12563.15 209.10 54740.35 88888.00 2015-03-18 03:32:17.875 077 12563.17 209.10 54740.35 88888.00 2015-03-18 03:32:18.000 077 12563.17 209.10 54740.38 88888.00 2015-03-18 03:32:18.125 077 12563.17 209.12 54740.35 88888.00 2015-03-18 03:32:18.250 077 12563.17 209.12 54740.40 88888.00 2015-03-18 03:32:18.375 077 12563.17 209.12 54740.38 88888.00 2015-03-18 03:32:18.500 077 12563.20 209.12 54740.38 88888.00 2015-03-18 03:32:18.625 077 12563.23 209.15 54740.38 88888.00 2015-03-18 03:32:18.750 077 12563.30 209.12 54740.35 88888.00 2015-03-18 03:32:18.875 077 12563.35 209.10 54740.32 88888.00 2015-03-18 03:32:19.000 077 12563.42 209.10 54740.35 88888.00 2015-03-18 03:32:19.125 077 12563.50 209.15 54740.38 88888.00 2015-03-18 03:32:19.250 077 12563.38 209.18 54740.40 88888.00 2015-03-18 03:32:19.375 077 12563.42 209.15 54740.40 88888.00 2015-03-18 03:32:19.500 077 12563.48 209.12 54740.35 88888.00 2015-03-18 03:32:19.625 077 12563.48 209.12 54740.38 88888.00 2015-03-18 03:32:19.750 077 12563.55 209.15 54740.40 88888.00 2015-03-18 03:32:19.875 077 12563.52 209.18 54740.40 88888.00 2015-03-18 03:32:20.000 077 12563.52 209.18 54740.38 88888.00 2015-03-18 03:32:20.125 077 12563.55 209.15 54740.43 88888.00 2015-03-18 03:32:20.250 077 12563.58 209.18 54740.43 88888.00 2015-03-18 03:32:20.375 077 12563.60 209.20 54740.43 88888.00 2015-03-18 03:32:20.500 077 12563.70 209.22 54740.43 88888.00 2015-03-18 03:32:20.625 077 12563.77 209.20 54740.43 88888.00 2015-03-18 03:32:20.750 077 12563.77 209.20 54740.43 88888.00 2015-03-18 03:32:20.875 077 12563.77 209.20 54740.45 88888.00 2015-03-18 03:32:21.000 077 12563.77 209.25 54740.40 88888.00 2015-03-18 03:32:21.125 077 12563.75 209.25 54740.43 88888.00 2015-03-18 03:32:21.250 077 12563.73 209.18 54740.45 88888.00 2015-03-18 03:32:21.375 077 12563.85 209.20 54740.47 88888.00 2015-03-18 03:32:21.500 077 12563.88 209.22 54740.47 88888.00 2015-03-18 03:32:21.625 077 12563.80 209.22 54740.45 88888.00 2015-03-18 03:32:21.750 077 12563.83 209.25 54740.43 88888.00 2015-03-18 03:32:21.875 077 12563.95 209.22 54740.43 88888.00 2015-03-18 03:32:22.000 077 12564.02 209.25 54740.45 88888.00 2015-03-18 03:32:22.125 077 12564.02 209.28 54740.45 88888.00 2015-03-18 03:32:22.250 077 12564.02 209.25 54740.45 88888.00 2015-03-18 03:32:22.375 077 12564.02 209.25 54740.43 88888.00 2015-03-18 03:32:22.500 077 12564.02 209.28 54740.43 88888.00 2015-03-18 03:32:22.625 077 12564.08 209.30 54740.47 88888.00 2015-03-18 03:32:22.750 077 12564.05 209.32 54740.45 88888.00 2015-03-18 03:32:22.875 077 12564.02 209.32 54740.45 88888.00 2015-03-18 03:32:23.000 077 12564.08 209.30 54740.43 88888.00 2015-03-18 03:32:23.125 077 12564.17 209.30 54740.45 88888.00 2015-03-18 03:32:23.250 077 12564.20 209.32 54740.45 88888.00 2015-03-18 03:32:23.375 077 12564.23 209.35 54740.43 88888.00 2015-03-18 03:32:23.500 077 12564.30 209.38 54740.43 88888.00 2015-03-18 03:32:23.625 077 12564.27 209.32 54740.45 88888.00 2015-03-18 03:32:23.750 077 12564.27 209.30 54740.45 88888.00 2015-03-18 03:32:23.875 077 12564.40 209.32 54740.47 88888.00 2015-03-18 03:32:24.000 077 12564.45 209.38 54740.45 88888.00 2015-03-18 03:32:24.125 077 12564.40 209.40 54740.47 88888.00 2015-03-18 03:32:24.250 077 12564.42 209.40 54740.47 88888.00 2015-03-18 03:32:24.375 077 12564.45 209.40 54740.50 88888.00 2015-03-18 03:32:24.500 077 12564.52 209.38 54740.47 88888.00 2015-03-18 03:32:24.625 077 12564.50 209.38 54740.50 88888.00 2015-03-18 03:32:24.750 077 12564.48 209.40 54740.47 88888.00 2015-03-18 03:32:24.875 077 12564.45 209.43 54740.45 88888.00 2015-03-18 03:32:25.000 077 12564.50 209.43 54740.45 88888.00 2015-03-18 03:32:25.125 077 12564.50 209.43 54740.50 88888.00 2015-03-18 03:32:25.250 077 12564.55 209.40 54740.47 88888.00 2015-03-18 03:32:25.375 077 12564.60 209.40 54740.47 88888.00 2015-03-18 03:32:25.500 077 12564.62 209.43 54740.50 88888.00 2015-03-18 03:32:25.625 077 12564.62 209.45 54740.53 88888.00 2015-03-18 03:32:25.750 077 12564.62 209.43 54740.50 88888.00 2015-03-18 03:32:25.875 077 12564.65 209.43 54740.47 88888.00 2015-03-18 03:32:26.000 077 12564.73 209.45 54740.50 88888.00 2015-03-18 03:32:26.125 077 12564.77 209.45 54740.50 88888.00 2015-03-18 03:32:26.250 077 12564.75 209.40 54740.50 88888.00 2015-03-18 03:32:26.375 077 12564.77 209.40 54740.55 88888.00 2015-03-18 03:32:26.500 077 12564.77 209.40 54740.53 88888.00 2015-03-18 03:32:26.625 077 12564.80 209.45 54740.55 88888.00 2015-03-18 03:32:26.750 077 12564.85 209.47 54740.55 88888.00 2015-03-18 03:32:26.875 077 12564.90 209.45 54740.55 88888.00 2015-03-18 03:32:27.000 077 12565.00 209.45 54740.50 88888.00 2015-03-18 03:32:27.125 077 12565.02 209.45 54740.55 88888.00 2015-03-18 03:32:27.250 077 12564.98 209.47 54740.57 88888.00 2015-03-18 03:32:27.375 077 12565.02 209.45 54740.55 88888.00 2015-03-18 03:32:27.500 077 12565.08 209.45 54740.55 88888.00 2015-03-18 03:32:27.625 077 12565.05 209.45 54740.55 88888.00 2015-03-18 03:32:27.750 077 12565.08 209.47 54740.53 88888.00 2015-03-18 03:32:27.875 077 12565.15 209.50 54740.57 88888.00 2015-03-18 03:32:28.000 077 12565.23 209.50 54740.57 88888.00 2015-03-18 03:32:28.125 077 12565.25 209.53 54740.57 88888.00 2015-03-18 03:32:28.250 077 12565.20 209.50 54740.57 88888.00 2015-03-18 03:32:28.375 077 12565.20 209.50 54740.57 88888.00 2015-03-18 03:32:28.500 077 12565.23 209.53 54740.57 88888.00 2015-03-18 03:32:28.625 077 12565.25 209.53 54740.60 88888.00 2015-03-18 03:32:28.750 077 12565.30 209.50 54740.57 88888.00 2015-03-18 03:32:28.875 077 12565.30 209.50 54740.60 88888.00 2015-03-18 03:32:29.000 077 12565.38 209.53 54740.60 88888.00 2015-03-18 03:32:29.125 077 12565.42 209.53 54740.65 88888.00 2015-03-18 03:32:29.250 077 12565.38 209.55 54740.60 88888.00 2015-03-18 03:32:29.375 077 12565.38 209.53 54740.60 88888.00 2015-03-18 03:32:29.500 077 12565.48 209.55 54740.60 88888.00 2015-03-18 03:32:29.625 077 12565.50 209.57 54740.65 88888.00 2015-03-18 03:32:29.750 077 12565.55 209.60 54740.65 88888.00 2015-03-18 03:32:29.875 077 12565.58 209.57 54740.65 88888.00 2015-03-18 03:32:30.000 077 12565.62 209.60 54740.62 88888.00 2015-03-18 03:32:30.125 077 12565.62 209.62 54740.68 88888.00 2015-03-18 03:32:30.250 077 12565.62 209.60 54740.62 88888.00 2015-03-18 03:32:30.375 077 12565.67 209.57 54740.62 88888.00 2015-03-18 03:32:30.500 077 12565.75 209.57 54740.62 88888.00 2015-03-18 03:32:30.625 077 12565.73 209.57 54740.65 88888.00 2015-03-18 03:32:30.750 077 12565.73 209.57 54740.65 88888.00 2015-03-18 03:32:30.875 077 12565.80 209.60 54740.65 88888.00 2015-03-18 03:32:31.000 077 12565.83 209.60 54740.65 88888.00 2015-03-18 03:32:31.125 077 12565.85 209.57 54740.65 88888.00 2015-03-18 03:32:31.250 077 12565.85 209.60 54740.65 88888.00 2015-03-18 03:32:31.375 077 12565.88 209.60 54740.65 88888.00 2015-03-18 03:32:31.500 077 12565.98 209.60 54740.70 88888.00 2015-03-18 03:32:31.625 077 12565.98 209.60 54740.70 88888.00 2015-03-18 03:32:31.750 077 12565.92 209.60 54740.70 88888.00 2015-03-18 03:32:31.875 077 12565.90 209.60 54740.70 88888.00 2015-03-18 03:32:32.000 077 12565.98 209.62 54740.70 88888.00 2015-03-18 03:32:32.125 077 12566.08 209.65 54740.75 88888.00 2015-03-18 03:32:32.250 077 12566.10 209.62 54740.75 88888.00 2015-03-18 03:32:32.375 077 12566.10 209.65 54740.72 88888.00 2015-03-18 03:32:32.500 077 12566.10 209.65 54740.72 88888.00 2015-03-18 03:32:32.625 077 12566.17 209.65 54740.70 88888.00 2015-03-18 03:32:32.750 077 12566.17 209.65 54740.72 88888.00 2015-03-18 03:32:32.875 077 12566.17 209.68 54740.75 88888.00 2015-03-18 03:32:33.000 077 12566.20 209.65 54740.75 88888.00 2015-03-18 03:32:33.125 077 12566.20 209.68 54740.75 88888.00 2015-03-18 03:32:33.250 077 12566.17 209.68 54740.75 88888.00 2015-03-18 03:32:33.375 077 12566.20 209.68 54740.70 88888.00 2015-03-18 03:32:33.500 077 12566.20 209.65 54740.72 88888.00 2015-03-18 03:32:33.625 077 12566.25 209.68 54740.72 88888.00 2015-03-18 03:32:33.750 077 12566.27 209.68 54740.72 88888.00 2015-03-18 03:32:33.875 077 12566.33 209.68 54740.75 88888.00 2015-03-18 03:32:34.000 077 12566.35 209.65 54740.72 88888.00 2015-03-18 03:32:34.125 077 12566.38 209.68 54740.75 88888.00 2015-03-18 03:32:34.250 077 12566.35 209.68 54740.78 88888.00 2015-03-18 03:32:34.375 077 12566.38 209.70 54740.75 88888.00 2015-03-18 03:32:34.500 077 12566.40 209.70 54740.72 88888.00 2015-03-18 03:32:34.625 077 12566.45 209.70 54740.75 88888.00 2015-03-18 03:32:34.750 077 12566.52 209.70 54740.78 88888.00 2015-03-18 03:32:34.875 077 12566.52 209.70 54740.78 88888.00 2015-03-18 03:32:35.000 077 12566.62 209.70 54740.78 88888.00 2015-03-18 03:32:35.125 077 12566.60 209.70 54740.75 88888.00 2015-03-18 03:32:35.250 077 12566.52 209.72 54740.78 88888.00 2015-03-18 03:32:35.375 077 12566.50 209.72 54740.80 88888.00 2015-03-18 03:32:35.500 077 12566.60 209.70 54740.80 88888.00 2015-03-18 03:32:35.625 077 12566.62 209.70 54740.82 88888.00 2015-03-18 03:32:35.750 077 12566.65 209.72 54740.80 88888.00 2015-03-18 03:32:35.875 077 12566.65 209.72 54740.80 88888.00 2015-03-18 03:32:36.000 077 12566.62 209.75 54740.80 88888.00 2015-03-18 03:32:36.125 077 12566.65 209.78 54740.82 88888.00 2015-03-18 03:32:36.250 077 12566.75 209.75 54740.82 88888.00 2015-03-18 03:32:36.375 077 12566.80 209.78 54740.82 88888.00 2015-03-18 03:32:36.500 077 12566.75 209.78 54740.80 88888.00 2015-03-18 03:32:36.625 077 12566.75 209.75 54740.82 88888.00 2015-03-18 03:32:36.750 077 12566.77 209.75 54740.85 88888.00 2015-03-18 03:32:36.875 077 12566.83 209.75 54740.85 88888.00 2015-03-18 03:32:37.000 077 12566.92 209.80 54740.82 88888.00 2015-03-18 03:32:37.125 077 12566.92 209.82 54740.85 88888.00 2015-03-18 03:32:37.250 077 12566.95 209.80 54740.85 88888.00 2015-03-18 03:32:37.375 077 12567.00 209.80 54740.82 88888.00 2015-03-18 03:32:37.500 077 12567.00 209.80 54740.82 88888.00 2015-03-18 03:32:37.625 077 12566.98 209.85 54740.85 88888.00 2015-03-18 03:32:37.750 077 12566.98 209.88 54740.85 88888.00 2015-03-18 03:32:37.875 077 12566.98 209.85 54740.88 88888.00 2015-03-18 03:32:38.000 077 12567.02 209.88 54740.90 88888.00 2015-03-18 03:32:38.125 077 12567.10 209.90 54740.90 88888.00 2015-03-18 03:32:38.250 077 12567.17 209.88 54740.88 88888.00 2015-03-18 03:32:38.375 077 12567.23 209.88 54740.88 88888.00 2015-03-18 03:32:38.500 077 12567.27 209.90 54740.85 88888.00 2015-03-18 03:32:38.625 077 12567.33 209.90 54740.88 88888.00 2015-03-18 03:32:38.750 077 12567.38 209.95 54740.88 88888.00 2015-03-18 03:32:38.875 077 12567.33 209.97 54740.90 88888.00 2015-03-18 03:32:39.000 077 12567.35 209.95 54740.88 88888.00 2015-03-18 03:32:39.125 077 12567.40 209.95 54740.90 88888.00 2015-03-18 03:32:39.250 077 12567.48 209.97 54740.93 88888.00 2015-03-18 03:32:39.375 077 12567.55 209.97 54740.93 88888.00 2015-03-18 03:32:39.500 077 12567.52 210.00 54740.90 88888.00 2015-03-18 03:32:39.625 077 12567.50 210.00 54740.90 88888.00 2015-03-18 03:32:39.750 077 12567.52 210.00 54740.93 88888.00 2015-03-18 03:32:39.875 077 12567.52 210.00 54740.93 88888.00 2015-03-18 03:32:40.000 077 12567.62 210.03 54740.90 88888.00 2015-03-18 03:32:40.125 077 12567.65 210.00 54740.90 88888.00 2015-03-18 03:32:40.250 077 12567.67 210.03 54740.93 88888.00 2015-03-18 03:32:40.375 077 12567.73 210.03 54740.90 88888.00 2015-03-18 03:32:40.500 077 12567.75 210.03 54740.90 88888.00 2015-03-18 03:32:40.625 077 12567.75 210.05 54740.93 88888.00 2015-03-18 03:32:40.750 077 12567.80 210.07 54740.93 88888.00 2015-03-18 03:32:40.875 077 12567.83 210.07 54740.90 88888.00 2015-03-18 03:32:41.000 077 12567.85 210.07 54740.90 88888.00 2015-03-18 03:32:41.125 077 12567.80 210.07 54740.90 88888.00 2015-03-18 03:32:41.250 077 12567.77 210.05 54740.90 88888.00 2015-03-18 03:32:41.375 077 12567.90 210.10 54740.93 88888.00 2015-03-18 03:32:41.500 077 12568.00 210.10 54740.90 88888.00 2015-03-18 03:32:41.625 077 12568.05 210.12 54740.95 88888.00 2015-03-18 03:32:41.750 077 12568.08 210.15 54740.95 88888.00 2015-03-18 03:32:41.875 077 12568.05 210.10 54740.95 88888.00 2015-03-18 03:32:42.000 077 12568.05 210.12 54740.90 88888.00 2015-03-18 03:32:42.125 077 12568.12 210.12 54740.93 88888.00 2015-03-18 03:32:42.250 077 12568.20 210.12 54740.95 88888.00 2015-03-18 03:32:42.375 077 12568.27 210.12 54740.95 88888.00 2015-03-18 03:32:42.500 077 12568.25 210.15 54740.95 88888.00 2015-03-18 03:32:42.625 077 12568.25 210.15 54740.95 88888.00 2015-03-18 03:32:42.750 077 12568.27 210.15 54740.95 88888.00 2015-03-18 03:32:42.875 077 12568.33 210.18 54740.93 88888.00 2015-03-18 03:32:43.000 077 12568.35 210.18 54740.93 88888.00 2015-03-18 03:32:43.125 077 12568.38 210.15 54740.95 88888.00 2015-03-18 03:32:43.250 077 12568.33 210.18 54740.97 88888.00 2015-03-18 03:32:43.375 077 12568.38 210.18 54740.95 88888.00 2015-03-18 03:32:43.500 077 12568.50 210.22 54740.95 88888.00 2015-03-18 03:32:43.625 077 12568.50 210.22 54740.95 88888.00 2015-03-18 03:32:43.750 077 12568.52 210.25 54740.93 88888.00 2015-03-18 03:32:43.875 077 12568.62 210.28 54740.95 88888.00 2015-03-18 03:32:44.000 077 12568.65 210.25 54740.95 88888.00 2015-03-18 03:32:44.125 077 12568.65 210.22 54740.97 88888.00 2015-03-18 03:32:44.250 077 12568.70 210.25 54741.00 88888.00 2015-03-18 03:32:44.375 077 12568.80 210.28 54741.00 88888.00 2015-03-18 03:32:44.500 077 12568.88 210.32 54740.97 88888.00 2015-03-18 03:32:44.625 077 12568.92 210.30 54741.00 88888.00 2015-03-18 03:32:44.750 077 12568.92 210.32 54741.00 88888.00 2015-03-18 03:32:44.875 077 12568.95 210.35 54741.03 88888.00 2015-03-18 03:32:45.000 077 12568.92 210.35 54741.00 88888.00 2015-03-18 03:32:45.125 077 12568.95 210.32 54741.00 88888.00 2015-03-18 03:32:45.250 077 12568.98 210.32 54741.00 88888.00 2015-03-18 03:32:45.375 077 12568.98 210.38 54741.00 88888.00 2015-03-18 03:32:45.500 077 12568.98 210.40 54741.00 88888.00 2015-03-18 03:32:45.625 077 12569.00 210.40 54741.03 88888.00 2015-03-18 03:32:45.750 077 12569.05 210.40 54741.05 88888.00 2015-03-18 03:32:45.875 077 12569.10 210.40 54741.07 88888.00 2015-03-18 03:32:46.000 077 12569.15 210.40 54741.05 88888.00 2015-03-18 03:32:46.125 077 12569.15 210.40 54741.07 88888.00 2015-03-18 03:32:46.250 077 12569.15 210.40 54741.07 88888.00 2015-03-18 03:32:46.375 077 12569.17 210.43 54741.10 88888.00 2015-03-18 03:32:46.500 077 12569.17 210.43 54741.10 88888.00 2015-03-18 03:32:46.625 077 12569.20 210.47 54741.10 88888.00 2015-03-18 03:32:46.750 077 12569.25 210.47 54741.10 88888.00 2015-03-18 03:32:46.875 077 12569.27 210.43 54741.07 88888.00 2015-03-18 03:32:47.000 077 12569.27 210.43 54741.05 88888.00 2015-03-18 03:32:47.125 077 12569.27 210.43 54741.07 88888.00 2015-03-18 03:32:47.250 077 12569.30 210.50 54741.10 88888.00 2015-03-18 03:32:47.375 077 12569.35 210.50 54741.12 88888.00 2015-03-18 03:32:47.500 077 12569.40 210.50 54741.12 88888.00 2015-03-18 03:32:47.625 077 12569.40 210.50 54741.15 88888.00 2015-03-18 03:32:47.750 077 12569.42 210.50 54741.10 88888.00 2015-03-18 03:32:47.875 077 12569.42 210.47 54741.10 88888.00 2015-03-18 03:32:48.000 077 12569.42 210.53 54741.12 88888.00 2015-03-18 03:32:48.125 077 12569.38 210.53 54741.12 88888.00 2015-03-18 03:32:48.250 077 12569.45 210.53 54741.10 88888.00 2015-03-18 03:32:48.375 077 12569.60 210.53 54741.07 88888.00 2015-03-18 03:32:48.500 077 12569.62 210.55 54741.10 88888.00 2015-03-18 03:32:48.625 077 12569.58 210.53 54741.10 88888.00 2015-03-18 03:32:48.750 077 12569.65 210.55 54741.10 88888.00 2015-03-18 03:32:48.875 077 12569.77 210.55 54741.15 88888.00 2015-03-18 03:32:49.000 077 12569.80 210.57 54741.10 88888.00 2015-03-18 03:32:49.125 077 12569.80 210.60 54741.15 88888.00 2015-03-18 03:32:49.250 077 12569.73 210.57 54741.12 88888.00 2015-03-18 03:32:49.375 077 12569.70 210.57 54741.12 88888.00 2015-03-18 03:32:49.500 077 12569.70 210.57 54741.15 88888.00 2015-03-18 03:32:49.625 077 12569.70 210.60 54741.18 88888.00 2015-03-18 03:32:49.750 077 12569.70 210.60 54741.18 88888.00 2015-03-18 03:32:49.875 077 12569.75 210.62 54741.18 88888.00 2015-03-18 03:32:50.000 077 12569.83 210.65 54741.18 88888.00 2015-03-18 03:32:50.125 077 12569.92 210.62 54741.20 88888.00 2015-03-18 03:32:50.250 077 12569.90 210.62 54741.20 88888.00 2015-03-18 03:32:50.375 077 12569.95 210.62 54741.18 88888.00 2015-03-18 03:32:50.500 077 12569.98 210.60 54741.20 88888.00 2015-03-18 03:32:50.625 077 12570.00 210.65 54741.20 88888.00 2015-03-18 03:32:50.750 077 12569.98 210.62 54741.20 88888.00 2015-03-18 03:32:50.875 077 12569.98 210.65 54741.18 88888.00 2015-03-18 03:32:51.000 077 12570.02 210.68 54741.18 88888.00 2015-03-18 03:32:51.125 077 12570.08 210.70 54741.20 88888.00 2015-03-18 03:32:51.250 077 12570.05 210.68 54741.22 88888.00 2015-03-18 03:32:51.375 077 12570.08 210.68 54741.22 88888.00 2015-03-18 03:32:51.500 077 12570.15 210.65 54741.22 88888.00 2015-03-18 03:32:51.625 077 12570.15 210.65 54741.22 88888.00 2015-03-18 03:32:51.750 077 12570.12 210.70 54741.22 88888.00 2015-03-18 03:32:51.875 077 12570.15 210.68 54741.22 88888.00 2015-03-18 03:32:52.000 077 12570.17 210.62 54741.18 88888.00 2015-03-18 03:32:52.125 077 12570.23 210.68 54741.22 88888.00 2015-03-18 03:32:52.250 077 12570.20 210.72 54741.22 88888.00 2015-03-18 03:32:52.375 077 12570.15 210.72 54741.22 88888.00 2015-03-18 03:32:52.500 077 12570.15 210.68 54741.22 88888.00 2015-03-18 03:32:52.625 077 12570.30 210.68 54741.22 88888.00 2015-03-18 03:32:52.750 077 12570.38 210.70 54741.22 88888.00 2015-03-18 03:32:52.875 077 12570.35 210.72 54741.25 88888.00 2015-03-18 03:32:53.000 077 12570.40 210.70 54741.22 88888.00 2015-03-18 03:32:53.125 077 12570.45 210.70 54741.25 88888.00 2015-03-18 03:32:53.250 077 12570.38 210.72 54741.28 88888.00 2015-03-18 03:32:53.375 077 12570.42 210.72 54741.28 88888.00 2015-03-18 03:32:53.500 077 12570.45 210.70 54741.25 88888.00 2015-03-18 03:32:53.625 077 12570.52 210.72 54741.25 88888.00 2015-03-18 03:32:53.750 077 12570.55 210.75 54741.25 88888.00 2015-03-18 03:32:53.875 077 12570.50 210.75 54741.28 88888.00 2015-03-18 03:32:54.000 077 12570.42 210.75 54741.25 88888.00 2015-03-18 03:32:54.125 077 12570.40 210.75 54741.28 88888.00 2015-03-18 03:32:54.250 077 12570.40 210.75 54741.28 88888.00 2015-03-18 03:32:54.375 077 12570.45 210.75 54741.30 88888.00 2015-03-18 03:32:54.500 077 12570.50 210.78 54741.30 88888.00 2015-03-18 03:32:54.625 077 12570.52 210.78 54741.30 88888.00 2015-03-18 03:32:54.750 077 12570.60 210.80 54741.32 88888.00 2015-03-18 03:32:54.875 077 12570.67 210.82 54741.35 88888.00 2015-03-18 03:32:55.000 077 12570.67 210.80 54741.35 88888.00 2015-03-18 03:32:55.125 077 12570.70 210.80 54741.38 88888.00 2015-03-18 03:32:55.250 077 12570.70 210.82 54741.38 88888.00 2015-03-18 03:32:55.375 077 12570.70 210.82 54741.35 88888.00 2015-03-18 03:32:55.500 077 12570.73 210.85 54741.32 88888.00 2015-03-18 03:32:55.625 077 12570.75 210.90 54741.32 88888.00 2015-03-18 03:32:55.750 077 12570.85 210.88 54741.35 88888.00 2015-03-18 03:32:55.875 077 12570.88 210.85 54741.32 88888.00 2015-03-18 03:32:56.000 077 12570.85 210.85 54741.32 88888.00 2015-03-18 03:32:56.125 077 12570.85 210.88 54741.35 88888.00 2015-03-18 03:32:56.250 077 12570.83 210.90 54741.38 88888.00 2015-03-18 03:32:56.375 077 12570.85 210.90 54741.35 88888.00 2015-03-18 03:32:56.500 077 12570.88 210.85 54741.30 88888.00 2015-03-18 03:32:56.625 077 12570.95 210.85 54741.30 88888.00 2015-03-18 03:32:56.750 077 12571.02 210.88 54741.32 88888.00 2015-03-18 03:32:56.875 077 12571.10 210.90 54741.38 88888.00 2015-03-18 03:32:57.000 077 12571.10 210.90 54741.38 88888.00 2015-03-18 03:32:57.125 077 12571.05 210.95 54741.38 88888.00 2015-03-18 03:32:57.250 077 12571.02 210.93 54741.38 88888.00 2015-03-18 03:32:57.375 077 12571.08 210.93 54741.35 88888.00 2015-03-18 03:32:57.500 077 12571.08 210.95 54741.38 88888.00 2015-03-18 03:32:57.625 077 12571.12 210.95 54741.35 88888.00 2015-03-18 03:32:57.750 077 12571.10 210.95 54741.35 88888.00 2015-03-18 03:32:57.875 077 12571.17 210.95 54741.38 88888.00 2015-03-18 03:32:58.000 077 12571.23 210.95 54741.38 88888.00 2015-03-18 03:32:58.125 077 12571.25 210.95 54741.38 88888.00 2015-03-18 03:32:58.250 077 12571.20 210.97 54741.40 88888.00 2015-03-18 03:32:58.375 077 12571.23 211.00 54741.35 88888.00 2015-03-18 03:32:58.500 077 12571.25 211.03 54741.38 88888.00 2015-03-18 03:32:58.625 077 12571.42 211.03 54741.47 88888.00 2015-03-18 03:32:58.750 077 12571.45 211.05 54741.57 88888.00 2015-03-18 03:32:58.875 077 12571.35 211.03 54741.57 88888.00 2015-03-18 03:32:59.000 077 12571.33 211.00 54741.55 88888.00 2015-03-18 03:32:59.125 077 12571.35 211.07 54741.55 88888.00 2015-03-18 03:32:59.250 077 12571.38 211.07 54741.55 88888.00 2015-03-18 03:32:59.375 077 12571.48 211.05 54741.53 88888.00 2015-03-18 03:32:59.500 077 12571.55 211.03 54741.47 88888.00 2015-03-18 03:32:59.625 077 12571.58 211.05 54741.50 88888.00 2015-03-18 03:32:59.750 077 12571.48 211.07 54741.55 88888.00 2015-03-18 03:32:59.875 077 12571.42 211.10 54741.53 88888.00 2015-03-18 03:33:00.000 077 12571.48 211.10 54741.53 88888.00 2015-03-18 03:33:00.125 077 12571.58 211.12 54741.55 88888.00 2015-03-18 03:33:00.250 077 12571.60 211.12 54741.55 88888.00 2015-03-18 03:33:00.375 077 12571.65 211.15 54741.55 88888.00 2015-03-18 03:33:00.500 077 12571.70 211.15 54741.55 88888.00 2015-03-18 03:33:00.625 077 12571.70 211.18 54741.53 88888.00 2015-03-18 03:33:00.750 077 12571.67 211.18 54741.53 88888.00 2015-03-18 03:33:00.875 077 12571.75 211.18 54741.53 88888.00 2015-03-18 03:33:01.000 077 12571.70 211.18 54741.50 88888.00 2015-03-18 03:33:01.125 077 12571.67 211.18 54741.50 88888.00 2015-03-18 03:33:01.250 077 12571.75 211.18 54741.53 88888.00 2015-03-18 03:33:01.375 077 12571.80 211.20 54741.55 88888.00 2015-03-18 03:33:01.500 077 12571.75 211.22 54741.55 88888.00 2015-03-18 03:33:01.625 077 12571.77 211.22 54741.55 88888.00 2015-03-18 03:33:01.750 077 12571.80 211.22 54741.55 88888.00 2015-03-18 03:33:01.875 077 12571.85 211.22 54741.55 88888.00 2015-03-18 03:33:02.000 077 12571.85 211.25 54741.53 88888.00 2015-03-18 03:33:02.125 077 12571.88 211.25 54741.53 88888.00 2015-03-18 03:33:02.250 077 12571.88 211.28 54741.55 88888.00 2015-03-18 03:33:02.375 077 12571.92 211.30 54741.55 88888.00 2015-03-18 03:33:02.500 077 12571.98 211.30 54741.55 88888.00 2015-03-18 03:33:02.625 077 12571.98 211.28 54741.57 88888.00 2015-03-18 03:33:02.750 077 12572.00 211.30 54741.55 88888.00 2015-03-18 03:33:02.875 077 12572.02 211.32 54741.55 88888.00 2015-03-18 03:33:03.000 077 12572.08 211.32 54741.53 88888.00 2015-03-18 03:33:03.125 077 12572.12 211.35 54741.53 88888.00 2015-03-18 03:33:03.250 077 12572.10 211.32 54741.55 88888.00 2015-03-18 03:33:03.375 077 12572.12 211.32 54741.55 88888.00 2015-03-18 03:33:03.500 077 12572.12 211.35 54741.55 88888.00 2015-03-18 03:33:03.625 077 12572.12 211.40 54741.60 88888.00 2015-03-18 03:33:03.750 077 12572.17 211.40 54741.60 88888.00 2015-03-18 03:33:03.875 077 12572.23 211.43 54741.60 88888.00 2015-03-18 03:33:04.000 077 12572.20 211.38 54741.53 88888.00 2015-03-18 03:33:04.125 077 12572.15 211.35 54741.55 88888.00 2015-03-18 03:33:04.250 077 12572.20 211.40 54741.55 88888.00 2015-03-18 03:33:04.375 077 12572.33 211.43 54741.55 88888.00 2015-03-18 03:33:04.500 077 12572.30 211.45 54741.53 88888.00 2015-03-18 03:33:04.625 077 12572.33 211.47 54741.55 88888.00 2015-03-18 03:33:04.750 077 12572.27 211.47 54741.53 88888.00 2015-03-18 03:33:04.875 077 12572.30 211.45 54741.53 88888.00 2015-03-18 03:33:05.000 077 12572.35 211.50 54741.50 88888.00 2015-03-18 03:33:05.125 077 12572.40 211.50 54741.53 88888.00 2015-03-18 03:33:05.250 077 12572.40 211.50 54741.53 88888.00 2015-03-18 03:33:05.375 077 12572.35 211.53 54741.50 88888.00 2015-03-18 03:33:05.500 077 12572.35 211.55 54741.50 88888.00 2015-03-18 03:33:05.625 077 12572.45 211.55 54741.53 88888.00 2015-03-18 03:33:05.750 077 12572.52 211.57 54741.53 88888.00 2015-03-18 03:33:05.875 077 12572.48 211.55 54741.50 88888.00 2015-03-18 03:33:06.000 077 12572.50 211.57 54741.47 88888.00 2015-03-18 03:33:06.125 077 12572.58 211.57 54741.50 88888.00 2015-03-18 03:33:06.250 077 12572.65 211.60 54741.53 88888.00 2015-03-18 03:33:06.375 077 12572.70 211.60 54741.53 88888.00 2015-03-18 03:33:06.500 077 12572.67 211.57 54741.53 88888.00 2015-03-18 03:33:06.625 077 12572.67 211.60 54741.50 88888.00 2015-03-18 03:33:06.750 077 12572.73 211.65 54741.53 88888.00 2015-03-18 03:33:06.875 077 12572.80 211.65 54741.53 88888.00 2015-03-18 03:33:07.000 077 12572.77 211.65 54741.50 88888.00 2015-03-18 03:33:07.125 077 12572.77 211.65 54741.55 88888.00 2015-03-18 03:33:07.250 077 12572.80 211.65 54741.55 88888.00 2015-03-18 03:33:07.375 077 12572.85 211.68 54741.55 88888.00 2015-03-18 03:33:07.500 077 12572.85 211.70 54741.55 88888.00 2015-03-18 03:33:07.625 077 12572.85 211.70 54741.53 88888.00 2015-03-18 03:33:07.750 077 12572.85 211.72 54741.53 88888.00 2015-03-18 03:33:07.875 077 12572.88 211.72 54741.50 88888.00 2015-03-18 03:33:08.000 077 12572.88 211.72 54741.50 88888.00 2015-03-18 03:33:08.125 077 12572.98 211.72 54741.50 88888.00 2015-03-18 03:33:08.250 077 12572.98 211.75 54741.47 88888.00 2015-03-18 03:33:08.375 077 12572.98 211.78 54741.47 88888.00 2015-03-18 03:33:08.500 077 12572.95 211.78 54741.47 88888.00 2015-03-18 03:33:08.625 077 12573.02 211.78 54741.53 88888.00 2015-03-18 03:33:08.750 077 12573.02 211.75 54741.50 88888.00 2015-03-18 03:33:08.875 077 12573.02 211.78 54741.50 88888.00 2015-03-18 03:33:09.000 077 12573.10 211.78 54741.53 88888.00 2015-03-18 03:33:09.125 077 12573.15 211.82 54741.55 88888.00 2015-03-18 03:33:09.250 077 12573.12 211.82 54741.55 88888.00 2015-03-18 03:33:09.375 077 12573.17 211.82 54741.47 88888.00 2015-03-18 03:33:09.500 077 12573.17 211.82 54741.47 88888.00 2015-03-18 03:33:09.625 077 12573.15 211.85 54741.50 88888.00 2015-03-18 03:33:09.750 077 12573.17 211.85 54741.50 88888.00 2015-03-18 03:33:09.875 077 12573.25 211.85 54741.45 88888.00 2015-03-18 03:33:10.000 077 12573.30 211.85 54741.43 88888.00 2015-03-18 03:33:10.125 077 12573.30 211.85 54741.45 88888.00 2015-03-18 03:33:10.250 077 12573.30 211.88 54741.47 88888.00 2015-03-18 03:33:10.375 077 12573.30 211.90 54741.50 88888.00 2015-03-18 03:33:10.500 077 12573.25 211.93 54741.50 88888.00 2015-03-18 03:33:10.625 077 12573.30 211.95 54741.47 88888.00 2015-03-18 03:33:10.750 077 12573.30 211.93 54741.43 88888.00 2015-03-18 03:33:10.875 077 12573.38 211.93 54741.45 88888.00 2015-03-18 03:33:11.000 077 12573.42 211.95 54741.43 88888.00 2015-03-18 03:33:11.125 077 12573.48 211.97 54741.47 88888.00 2015-03-18 03:33:11.250 077 12573.42 211.93 54741.43 88888.00 2015-03-18 03:33:11.375 077 12573.50 211.95 54741.43 88888.00 2015-03-18 03:33:11.500 077 12573.52 211.95 54741.45 88888.00 2015-03-18 03:33:11.625 077 12573.55 211.97 54741.43 88888.00 2015-03-18 03:33:11.750 077 12573.50 212.00 54741.43 88888.00 2015-03-18 03:33:11.875 077 12573.45 212.00 54741.43 88888.00 2015-03-18 03:33:12.000 077 12573.52 212.00 54741.43 88888.00 2015-03-18 03:33:12.125 077 12573.58 212.00 54741.43 88888.00 2015-03-18 03:33:12.250 077 12573.55 212.03 54741.43 88888.00 2015-03-18 03:33:12.375 077 12573.60 212.03 54741.43 88888.00 2015-03-18 03:33:12.500 077 12573.58 212.03 54741.43 88888.00 2015-03-18 03:33:12.625 077 12573.60 212.05 54741.40 88888.00 2015-03-18 03:33:12.750 077 12573.60 212.05 54741.40 88888.00 2015-03-18 03:33:12.875 077 12573.62 212.07 54741.40 88888.00 2015-03-18 03:33:13.000 077 12573.67 212.07 54741.38 88888.00 2015-03-18 03:33:13.125 077 12573.73 212.07 54741.38 88888.00 2015-03-18 03:33:13.250 077 12573.67 212.05 54741.40 88888.00 2015-03-18 03:33:13.375 077 12573.67 212.07 54741.38 88888.00 2015-03-18 03:33:13.500 077 12573.67 212.10 54741.40 88888.00 2015-03-18 03:33:13.625 077 12573.75 212.10 54741.40 88888.00 2015-03-18 03:33:13.750 077 12573.75 212.10 54741.38 88888.00 2015-03-18 03:33:13.875 077 12573.80 212.10 54741.38 88888.00 2015-03-18 03:33:14.000 077 12573.90 212.10 54741.40 88888.00 2015-03-18 03:33:14.125 077 12573.95 212.15 54741.45 88888.00 2015-03-18 03:33:14.250 077 12573.90 212.15 54741.45 88888.00 2015-03-18 03:33:14.375 077 12573.90 212.12 54741.38 88888.00 2015-03-18 03:33:14.500 077 12573.92 212.10 54741.35 88888.00 2015-03-18 03:33:14.625 077 12573.95 212.12 54741.35 88888.00 2015-03-18 03:33:14.750 077 12574.00 212.12 54741.38 88888.00 2015-03-18 03:33:14.875 077 12573.98 212.12 54741.35 88888.00 2015-03-18 03:33:15.000 077 12574.05 212.12 54741.35 88888.00 2015-03-18 03:33:15.125 077 12574.12 212.18 54741.35 88888.00 2015-03-18 03:33:15.250 077 12574.08 212.18 54741.32 88888.00 2015-03-18 03:33:15.375 077 12574.08 212.20 54741.32 88888.00 2015-03-18 03:33:15.500 077 12574.08 212.12 54741.32 88888.00 2015-03-18 03:33:15.625 077 12574.20 212.15 54741.30 88888.00 2015-03-18 03:33:15.750 077 12574.30 212.18 54741.32 88888.00 2015-03-18 03:33:15.875 077 12574.35 212.20 54741.32 88888.00 2015-03-18 03:33:16.000 077 12574.33 212.20 54741.32 88888.00 2015-03-18 03:33:16.125 077 12574.38 212.20 54741.35 88888.00 2015-03-18 03:33:16.250 077 12574.42 212.20 54741.32 88888.00 2015-03-18 03:33:16.375 077 12574.40 212.20 54741.32 88888.00 2015-03-18 03:33:16.500 077 12574.30 212.18 54741.32 88888.00 2015-03-18 03:33:16.625 077 12574.25 212.20 54741.32 88888.00 2015-03-18 03:33:16.750 077 12574.33 212.22 54741.32 88888.00 2015-03-18 03:33:16.875 077 12574.40 212.22 54741.35 88888.00 2015-03-18 03:33:17.000 077 12574.45 212.22 54741.35 88888.00 2015-03-18 03:33:17.125 077 12574.48 212.25 54741.35 88888.00 2015-03-18 03:33:17.250 077 12574.42 212.25 54741.32 88888.00 2015-03-18 03:33:17.375 077 12574.45 212.25 54741.30 88888.00 2015-03-18 03:33:17.500 077 12574.45 212.22 54741.30 88888.00 2015-03-18 03:33:17.625 077 12574.52 212.25 54741.32 88888.00 2015-03-18 03:33:17.750 077 12574.55 212.28 54741.32 88888.00 2015-03-18 03:33:17.875 077 12574.58 212.25 54741.30 88888.00 2015-03-18 03:33:18.000 077 12574.60 212.25 54741.25 88888.00 2015-03-18 03:33:18.125 077 12574.60 212.28 54741.28 88888.00 2015-03-18 03:33:18.250 077 12574.60 212.25 54741.28 88888.00 2015-03-18 03:33:18.375 077 12574.62 212.28 54741.28 88888.00 2015-03-18 03:33:18.500 077 12574.62 212.28 54741.28 88888.00 2015-03-18 03:33:18.625 077 12574.62 212.28 54741.28 88888.00 2015-03-18 03:33:18.750 077 12574.67 212.30 54741.25 88888.00 2015-03-18 03:33:18.875 077 12574.67 212.30 54741.28 88888.00 2015-03-18 03:33:19.000 077 12574.65 212.28 54741.25 88888.00 2015-03-18 03:33:19.125 077 12574.62 212.22 54741.28 88888.00 2015-03-18 03:33:19.250 077 12574.65 212.25 54741.28 88888.00 2015-03-18 03:33:19.375 077 12574.73 212.22 54741.25 88888.00 2015-03-18 03:33:19.500 077 12574.75 212.25 54741.22 88888.00 2015-03-18 03:33:19.625 077 12574.73 212.28 54741.22 88888.00 2015-03-18 03:33:19.750 077 12574.73 212.28 54741.22 88888.00 2015-03-18 03:33:19.875 077 12574.85 212.25 54741.20 88888.00 2015-03-18 03:33:20.000 077 12574.92 212.25 54741.20 88888.00 2015-03-18 03:33:20.125 077 12574.90 212.22 54741.18 88888.00 2015-03-18 03:33:20.250 077 12574.83 212.22 54741.20 88888.00 2015-03-18 03:33:20.375 077 12574.80 212.22 54741.20 88888.00 2015-03-18 03:33:20.500 077 12574.75 212.20 54741.18 88888.00 2015-03-18 03:33:20.625 077 12574.80 212.20 54741.18 88888.00 2015-03-18 03:33:20.750 077 12574.88 212.20 54741.18 88888.00 2015-03-18 03:33:20.875 077 12574.98 212.22 54741.20 88888.00 2015-03-18 03:33:21.000 077 12575.00 212.25 54741.22 88888.00 2015-03-18 03:33:21.125 077 12574.98 212.25 54741.22 88888.00 2015-03-18 03:33:21.250 077 12574.98 212.22 54741.22 88888.00 2015-03-18 03:33:21.375 077 12575.02 212.20 54741.20 88888.00 2015-03-18 03:33:21.500 077 12574.98 212.22 54741.18 88888.00 2015-03-18 03:33:21.625 077 12574.95 212.22 54741.15 88888.00 2015-03-18 03:33:21.750 077 12574.95 212.20 54741.15 88888.00 2015-03-18 03:33:21.875 077 12575.00 212.20 54741.18 88888.00 2015-03-18 03:33:22.000 077 12575.08 212.20 54741.18 88888.00 2015-03-18 03:33:22.125 077 12575.05 212.20 54741.18 88888.00 2015-03-18 03:33:22.250 077 12575.02 212.15 54741.15 88888.00 2015-03-18 03:33:22.375 077 12575.12 212.15 54741.18 88888.00 2015-03-18 03:33:22.500 077 12575.20 212.20 54741.18 88888.00 2015-03-18 03:33:22.625 077 12575.20 212.18 54741.12 88888.00 2015-03-18 03:33:22.750 077 12575.15 212.15 54741.12 88888.00 2015-03-18 03:33:22.875 077 12575.10 212.15 54741.12 88888.00 2015-03-18 03:33:23.000 077 12575.15 212.10 54741.12 88888.00 2015-03-18 03:33:23.125 077 12575.23 212.10 54741.12 88888.00 2015-03-18 03:33:23.250 077 12575.20 212.10 54741.12 88888.00 2015-03-18 03:33:23.375 077 12575.27 212.07 54741.10 88888.00 2015-03-18 03:33:23.500 077 12575.30 212.10 54741.10 88888.00 2015-03-18 03:33:23.625 077 12575.27 212.10 54741.10 88888.00 2015-03-18 03:33:23.750 077 12575.25 212.10 54741.10 88888.00 2015-03-18 03:33:23.875 077 12575.17 212.07 54741.10 88888.00 2015-03-18 03:33:24.000 077 12575.23 212.05 54741.10 88888.00 2015-03-18 03:33:24.125 077 12575.27 212.07 54741.10 88888.00 2015-03-18 03:33:24.250 077 12575.25 212.05 54741.10 88888.00 2015-03-18 03:33:24.375 077 12575.33 212.03 54741.10 88888.00 2015-03-18 03:33:24.500 077 12575.35 212.03 54741.10 88888.00 2015-03-18 03:33:24.625 077 12575.35 212.05 54741.07 88888.00 2015-03-18 03:33:24.750 077 12575.35 212.00 54741.07 88888.00 2015-03-18 03:33:24.875 077 12575.27 212.00 54741.05 88888.00 2015-03-18 03:33:25.000 077 12575.27 212.03 54741.05 88888.00 2015-03-18 03:33:25.125 077 12575.27 212.00 54741.07 88888.00 2015-03-18 03:33:25.250 077 12575.25 211.95 54741.07 88888.00 2015-03-18 03:33:25.375 077 12575.30 211.95 54741.05 88888.00 2015-03-18 03:33:25.500 077 12575.35 211.93 54741.05 88888.00 2015-03-18 03:33:25.625 077 12575.35 211.95 54741.05 88888.00 2015-03-18 03:33:25.750 077 12575.38 211.93 54741.03 88888.00 2015-03-18 03:33:25.875 077 12575.40 211.90 54741.00 88888.00 2015-03-18 03:33:26.000 077 12575.38 211.88 54741.00 88888.00 2015-03-18 03:33:26.125 077 12575.35 211.85 54741.03 88888.00 2015-03-18 03:33:26.250 077 12575.38 211.82 54741.03 88888.00 2015-03-18 03:33:26.375 077 12575.50 211.82 54741.05 88888.00 2015-03-18 03:33:26.500 077 12575.50 211.82 54741.05 88888.00 2015-03-18 03:33:26.625 077 12575.52 211.82 54741.00 88888.00 2015-03-18 03:33:26.750 077 12575.55 211.82 54741.03 88888.00 2015-03-18 03:33:26.875 077 12575.55 211.80 54741.00 88888.00 2015-03-18 03:33:27.000 077 12575.55 211.78 54740.97 88888.00 2015-03-18 03:33:27.125 077 12575.52 211.78 54741.00 88888.00 2015-03-18 03:33:27.250 077 12575.52 211.75 54741.00 88888.00 2015-03-18 03:33:27.375 077 12575.58 211.78 54740.97 88888.00 2015-03-18 03:33:27.500 077 12575.58 211.75 54740.97 88888.00 2015-03-18 03:33:27.625 077 12575.55 211.72 54741.00 88888.00 2015-03-18 03:33:27.750 077 12575.52 211.70 54741.00 88888.00 2015-03-18 03:33:27.875 077 12575.62 211.68 54741.03 88888.00 2015-03-18 03:33:28.000 077 12575.65 211.68 54740.97 88888.00 2015-03-18 03:33:28.125 077 12575.65 211.68 54740.97 88888.00 2015-03-18 03:33:28.250 077 12575.65 211.65 54740.95 88888.00 2015-03-18 03:33:28.375 077 12575.73 211.65 54740.95 88888.00 2015-03-18 03:33:28.500 077 12575.70 211.65 54740.97 88888.00 2015-03-18 03:33:28.625 077 12575.65 211.65 54740.97 88888.00 2015-03-18 03:33:28.750 077 12575.65 211.65 54740.95 88888.00 2015-03-18 03:33:28.875 077 12575.65 211.62 54740.93 88888.00 2015-03-18 03:33:29.000 077 12575.67 211.57 54740.90 88888.00 2015-03-18 03:33:29.125 077 12575.70 211.57 54740.95 88888.00 2015-03-18 03:33:29.250 077 12575.77 211.55 54740.95 88888.00 2015-03-18 03:33:29.375 077 12575.83 211.57 54740.93 88888.00 2015-03-18 03:33:29.500 077 12575.77 211.53 54740.93 88888.00 2015-03-18 03:33:29.625 077 12575.80 211.50 54740.93 88888.00 2015-03-18 03:33:29.750 077 12575.77 211.47 54740.93 88888.00 2015-03-18 03:33:29.875 077 12575.80 211.47 54740.90 88888.00 2015-03-18 03:33:30.000 077 12575.77 211.45 54740.90 88888.00 2015-03-18 03:33:30.125 077 12575.80 211.43 54740.93 88888.00 2015-03-18 03:33:30.250 077 12575.80 211.40 54740.93 88888.00 2015-03-18 03:33:30.375 077 12575.88 211.40 54740.95 88888.00 2015-03-18 03:33:30.500 077 12575.92 211.40 54740.93 88888.00 2015-03-18 03:33:30.625 077 12575.95 211.40 54740.95 88888.00 2015-03-18 03:33:30.750 077 12575.95 211.40 54740.95 88888.00 2015-03-18 03:33:30.875 077 12575.95 211.38 54740.95 88888.00 2015-03-18 03:33:31.000 077 12576.02 211.35 54740.93 88888.00 2015-03-18 03:33:31.125 077 12576.05 211.35 54740.95 88888.00 2015-03-18 03:33:31.250 077 12576.02 211.32 54740.97 88888.00 2015-03-18 03:33:31.375 077 12576.08 211.32 54740.95 88888.00 2015-03-18 03:33:31.500 077 12576.12 211.28 54740.95 88888.00 2015-03-18 03:33:31.625 077 12576.08 211.25 54740.95 88888.00 2015-03-18 03:33:31.750 077 12576.05 211.25 54740.95 88888.00 2015-03-18 03:33:31.875 077 12576.05 211.20 54740.93 88888.00 2015-03-18 03:33:32.000 077 12576.02 211.18 54740.90 88888.00 2015-03-18 03:33:32.125 077 12576.02 211.18 54740.90 88888.00 2015-03-18 03:33:32.250 077 12576.08 211.12 54740.90 88888.00 2015-03-18 03:33:32.375 077 12576.17 211.10 54740.88 88888.00 2015-03-18 03:33:32.500 077 12576.15 211.10 54740.88 88888.00 2015-03-18 03:33:32.625 077 12576.15 211.07 54740.90 88888.00 2015-03-18 03:33:32.750 077 12576.10 211.07 54740.90 88888.00 2015-03-18 03:33:32.875 077 12576.12 211.03 54740.90 88888.00 2015-03-18 03:33:33.000 077 12576.12 210.97 54740.90 88888.00 2015-03-18 03:33:33.125 077 12576.15 210.95 54740.90 88888.00 2015-03-18 03:33:33.250 077 12576.15 210.93 54740.90 88888.00 2015-03-18 03:33:33.375 077 12576.20 210.90 54740.90 88888.00 2015-03-18 03:33:33.500 077 12576.17 210.88 54740.93 88888.00 2015-03-18 03:33:33.625 077 12576.23 210.88 54740.93 88888.00 2015-03-18 03:33:33.750 077 12576.20 210.88 54740.90 88888.00 2015-03-18 03:33:33.875 077 12576.17 210.82 54740.85 88888.00 2015-03-18 03:33:34.000 077 12576.25 210.82 54740.85 88888.00 2015-03-18 03:33:34.125 077 12576.30 210.82 54740.90 88888.00 2015-03-18 03:33:34.250 077 12576.35 210.78 54740.90 88888.00 2015-03-18 03:33:34.375 077 12576.40 210.75 54740.90 88888.00 2015-03-18 03:33:34.500 077 12576.40 210.70 54740.88 88888.00 2015-03-18 03:33:34.625 077 12576.45 210.65 54740.88 88888.00 2015-03-18 03:33:34.750 077 12576.42 210.62 54740.88 88888.00 2015-03-18 03:33:34.875 077 12576.40 210.62 54740.85 88888.00 2015-03-18 03:33:35.000 077 12576.42 210.65 54740.85 88888.00 2015-03-18 03:33:35.125 077 12576.45 210.57 54740.88 88888.00 2015-03-18 03:33:35.250 077 12576.48 210.53 54740.88 88888.00 2015-03-18 03:33:35.375 077 12576.48 210.53 54740.88 88888.00 2015-03-18 03:33:35.500 077 12576.42 210.50 54740.85 88888.00 2015-03-18 03:33:35.625 077 12576.45 210.47 54740.82 88888.00 2015-03-18 03:33:35.750 077 12576.52 210.47 54740.85 88888.00 2015-03-18 03:33:35.875 077 12576.58 210.45 54740.85 88888.00 2015-03-18 03:33:36.000 077 12576.60 210.40 54740.82 88888.00 2015-03-18 03:33:36.125 077 12576.62 210.38 54740.85 88888.00 2015-03-18 03:33:36.250 077 12576.60 210.32 54740.82 88888.00 2015-03-18 03:33:36.375 077 12576.55 210.32 54740.82 88888.00 2015-03-18 03:33:36.500 077 12576.55 210.32 54740.82 88888.00 2015-03-18 03:33:36.625 077 12576.58 210.28 54740.85 88888.00 2015-03-18 03:33:36.750 077 12576.60 210.25 54740.82 88888.00 2015-03-18 03:33:36.875 077 12576.60 210.25 54740.88 88888.00 2015-03-18 03:33:37.000 077 12576.60 210.22 54740.85 88888.00 2015-03-18 03:33:37.125 077 12576.58 210.20 54740.85 88888.00 2015-03-18 03:33:37.250 077 12576.58 210.12 54740.88 88888.00 2015-03-18 03:33:37.375 077 12576.65 210.10 54740.85 88888.00 2015-03-18 03:33:37.500 077 12576.65 210.10 54740.85 88888.00 2015-03-18 03:33:37.625 077 12576.67 210.12 54740.82 88888.00 2015-03-18 03:33:37.750 077 12576.70 210.07 54740.85 88888.00 2015-03-18 03:33:37.875 077 12576.67 210.05 54740.85 88888.00 2015-03-18 03:33:38.000 077 12576.73 210.03 54740.85 88888.00 2015-03-18 03:33:38.125 077 12576.73 210.00 54740.85 88888.00 2015-03-18 03:33:38.250 077 12576.77 209.95 54740.85 88888.00 2015-03-18 03:33:38.375 077 12576.77 209.93 54740.85 88888.00 2015-03-18 03:33:38.500 077 12576.73 209.93 54740.85 88888.00 2015-03-18 03:33:38.625 077 12576.73 209.90 54740.88 88888.00 2015-03-18 03:33:38.750 077 12576.73 209.90 54740.90 88888.00 2015-03-18 03:33:38.875 077 12576.70 209.90 54740.90 88888.00 2015-03-18 03:33:39.000 077 12576.70 209.82 54740.88 88888.00 2015-03-18 03:33:39.125 077 12576.67 209.78 54740.90 88888.00 2015-03-18 03:33:39.250 077 12576.67 209.72 54740.90 88888.00 2015-03-18 03:33:39.375 077 12576.75 209.75 54740.90 88888.00 2015-03-18 03:33:39.500 077 12576.80 209.72 54740.93 88888.00 2015-03-18 03:33:39.625 077 12576.80 209.70 54740.93 88888.00 2015-03-18 03:33:39.750 077 12576.77 209.65 54740.90 88888.00 2015-03-18 03:33:39.875 077 12576.85 209.68 54740.90 88888.00 2015-03-18 03:33:40.000 077 12576.88 209.65 54740.90 88888.00 2015-03-18 03:33:40.125 077 12576.85 209.60 54740.93 88888.00 2015-03-18 03:33:40.250 077 12576.83 209.57 54740.93 88888.00 2015-03-18 03:33:40.375 077 12576.90 209.55 54740.90 88888.00 2015-03-18 03:33:40.500 077 12576.90 209.50 54740.93 88888.00 2015-03-18 03:33:40.625 077 12576.88 209.47 54740.90 88888.00 2015-03-18 03:33:40.750 077 12576.88 209.43 54740.88 88888.00 2015-03-18 03:33:40.875 077 12576.88 209.40 54740.88 88888.00 2015-03-18 03:33:41.000 077 12576.83 209.43 54740.90 88888.00 2015-03-18 03:33:41.125 077 12576.83 209.38 54740.93 88888.00 2015-03-18 03:33:41.250 077 12576.85 209.32 54740.95 88888.00 2015-03-18 03:33:41.375 077 12576.83 209.32 54740.93 88888.00 2015-03-18 03:33:41.500 077 12576.77 209.30 54740.93 88888.00 2015-03-18 03:33:41.625 077 12576.85 209.25 54740.90 88888.00 2015-03-18 03:33:41.750 077 12576.90 209.22 54740.93 88888.00 2015-03-18 03:33:41.875 077 12576.85 209.20 54740.95 88888.00 2015-03-18 03:33:42.000 077 12576.80 209.18 54740.95 88888.00 2015-03-18 03:33:42.125 077 12576.80 209.12 54740.95 88888.00 2015-03-18 03:33:42.250 077 12576.83 209.10 54740.95 88888.00 2015-03-18 03:33:42.375 077 12576.80 209.12 54740.97 88888.00 2015-03-18 03:33:42.500 077 12576.83 209.10 54740.97 88888.00 2015-03-18 03:33:42.625 077 12576.83 209.07 54740.97 88888.00 2015-03-18 03:33:42.750 077 12576.88 209.05 54740.97 88888.00 2015-03-18 03:33:42.875 077 12576.92 209.00 54741.00 88888.00 2015-03-18 03:33:43.000 077 12576.90 209.00 54741.00 88888.00 2015-03-18 03:33:43.125 077 12576.85 208.95 54740.97 88888.00 2015-03-18 03:33:43.250 077 12576.85 208.90 54740.97 88888.00 2015-03-18 03:33:43.375 077 12576.90 208.90 54740.95 88888.00 2015-03-18 03:33:43.500 077 12576.90 208.90 54740.97 88888.00 2015-03-18 03:33:43.625 077 12577.00 208.93 54740.97 88888.00 2015-03-18 03:33:43.750 077 12577.02 208.88 54740.97 88888.00 2015-03-18 03:33:43.875 077 12577.08 208.85 54740.97 88888.00 2015-03-18 03:33:44.000 077 12577.05 208.80 54740.95 88888.00 2015-03-18 03:33:44.125 077 12577.02 208.78 54740.97 88888.00 2015-03-18 03:33:44.250 077 12577.00 208.75 54740.97 88888.00 2015-03-18 03:33:44.375 077 12576.98 208.75 54741.00 88888.00 2015-03-18 03:33:44.500 077 12576.98 208.75 54740.97 88888.00 2015-03-18 03:33:44.625 077 12576.95 208.72 54741.00 88888.00 2015-03-18 03:33:44.750 077 12576.98 208.72 54741.00 88888.00 2015-03-18 03:33:44.875 077 12577.00 208.70 54740.97 88888.00 2015-03-18 03:33:45.000 077 12577.00 208.68 54740.97 88888.00 2015-03-18 03:33:45.125 077 12576.98 208.60 54741.03 88888.00 2015-03-18 03:33:45.250 077 12576.95 208.55 54741.00 88888.00 2015-03-18 03:33:45.375 077 12577.00 208.55 54741.00 88888.00 2015-03-18 03:33:45.500 077 12577.05 208.53 54740.97 88888.00 2015-03-18 03:33:45.625 077 12577.05 208.50 54741.00 88888.00 2015-03-18 03:33:45.750 077 12577.02 208.47 54741.00 88888.00 2015-03-18 03:33:45.875 077 12577.05 208.45 54741.00 88888.00 2015-03-18 03:33:46.000 077 12577.10 208.43 54740.97 88888.00 2015-03-18 03:33:46.125 077 12577.08 208.40 54741.00 88888.00 2015-03-18 03:33:46.250 077 12577.05 208.38 54741.00 88888.00 2015-03-18 03:33:46.375 077 12577.02 208.35 54741.03 88888.00 2015-03-18 03:33:46.500 077 12577.10 208.30 54741.05 88888.00 2015-03-18 03:33:46.625 077 12577.05 208.28 54741.05 88888.00 2015-03-18 03:33:46.750 077 12577.00 208.25 54741.03 88888.00 2015-03-18 03:33:46.875 077 12577.00 208.22 54741.05 88888.00 2015-03-18 03:33:47.000 077 12577.05 208.18 54741.05 88888.00 2015-03-18 03:33:47.125 077 12577.10 208.18 54741.07 88888.00 2015-03-18 03:33:47.250 077 12577.02 208.12 54741.07 88888.00 2015-03-18 03:33:47.375 077 12577.00 208.10 54741.07 88888.00 2015-03-18 03:33:47.500 077 12576.98 208.07 54741.05 88888.00 2015-03-18 03:33:47.625 077 12576.98 208.05 54741.05 88888.00 2015-03-18 03:33:47.750 077 12577.00 208.03 54741.05 88888.00 2015-03-18 03:33:47.875 077 12577.02 208.03 54741.07 88888.00 2015-03-18 03:33:48.000 077 12577.10 207.97 54741.05 88888.00 2015-03-18 03:33:48.125 077 12577.15 208.00 54741.07 88888.00 2015-03-18 03:33:48.250 077 12577.05 207.97 54741.07 88888.00 2015-03-18 03:33:48.375 077 12577.02 207.97 54741.10 88888.00 2015-03-18 03:33:48.500 077 12576.98 207.95 54741.10 88888.00 2015-03-18 03:33:48.625 077 12577.00 207.90 54741.10 88888.00 2015-03-18 03:33:48.750 077 12577.08 207.85 54741.10 88888.00 2015-03-18 03:33:48.875 077 12577.10 207.82 54741.10 88888.00 2015-03-18 03:33:49.000 077 12577.05 207.80 54741.10 88888.00 2015-03-18 03:33:49.125 077 12577.08 207.78 54741.12 88888.00 2015-03-18 03:33:49.250 077 12577.05 207.75 54741.12 88888.00 2015-03-18 03:33:49.375 077 12577.08 207.75 54741.12 88888.00 2015-03-18 03:33:49.500 077 12577.00 207.70 54741.12 88888.00 2015-03-18 03:33:49.625 077 12577.05 207.65 54741.15 88888.00 2015-03-18 03:33:49.750 077 12577.08 207.60 54741.12 88888.00 2015-03-18 03:33:49.875 077 12577.08 207.57 54741.12 88888.00 2015-03-18 03:33:50.000 077 12577.05 207.57 54741.12 88888.00 2015-03-18 03:33:50.125 077 12577.10 207.55 54741.20 88888.00 2015-03-18 03:33:50.250 077 12577.08 207.53 54741.18 88888.00 2015-03-18 03:33:50.375 077 12577.02 207.53 54741.18 88888.00 2015-03-18 03:33:50.500 077 12576.92 207.47 54741.18 88888.00 2015-03-18 03:33:50.625 077 12576.95 207.47 54741.18 88888.00 2015-03-18 03:33:50.750 077 12576.95 207.50 54741.18 88888.00 2015-03-18 03:33:50.875 077 12576.95 207.45 54741.18 88888.00 2015-03-18 03:33:51.000 077 12576.92 207.40 54741.18 88888.00 2015-03-18 03:33:51.125 077 12576.95 207.35 54741.22 88888.00 2015-03-18 03:33:51.250 077 12577.00 207.32 54741.22 88888.00 2015-03-18 03:33:51.375 077 12577.00 207.32 54741.20 88888.00 2015-03-18 03:33:51.500 077 12576.92 207.28 54741.20 88888.00 2015-03-18 03:33:51.625 077 12577.00 207.25 54741.25 88888.00 2015-03-18 03:33:51.750 077 12577.08 207.28 54741.25 88888.00 2015-03-18 03:33:51.875 077 12577.08 207.28 54741.22 88888.00 2015-03-18 03:33:52.000 077 12577.00 207.25 54741.22 88888.00 2015-03-18 03:33:52.125 077 12576.92 207.20 54741.22 88888.00 2015-03-18 03:33:52.250 077 12576.98 207.18 54741.22 88888.00 2015-03-18 03:33:52.375 077 12577.00 207.20 54741.22 88888.00 2015-03-18 03:33:52.500 077 12576.92 207.15 54741.20 88888.00 2015-03-18 03:33:52.625 077 12576.92 207.12 54741.22 88888.00 2015-03-18 03:33:52.750 077 12576.95 207.07 54741.20 88888.00 2015-03-18 03:33:52.875 077 12576.98 207.05 54741.22 88888.00 2015-03-18 03:33:53.000 077 12576.90 207.03 54741.22 88888.00 2015-03-18 03:33:53.125 077 12576.88 207.00 54741.25 88888.00 2015-03-18 03:33:53.250 077 12576.88 206.97 54741.28 88888.00 2015-03-18 03:33:53.375 077 12576.90 206.95 54741.25 88888.00 2015-03-18 03:33:53.500 077 12576.92 206.93 54741.22 88888.00 2015-03-18 03:33:53.625 077 12576.90 206.95 54741.25 88888.00 2015-03-18 03:33:53.750 077 12576.90 206.95 54741.28 88888.00 2015-03-18 03:33:53.875 077 12576.85 206.93 54741.25 88888.00 2015-03-18 03:33:54.000 077 12576.85 206.90 54741.25 88888.00 2015-03-18 03:33:54.125 077 12576.88 206.88 54741.28 88888.00 2015-03-18 03:33:54.250 077 12576.83 206.88 54741.30 88888.00 2015-03-18 03:33:54.375 077 12576.83 206.88 54741.30 88888.00 2015-03-18 03:33:54.500 077 12576.80 206.85 54741.32 88888.00 2015-03-18 03:33:54.625 077 12576.83 206.82 54741.32 88888.00 2015-03-18 03:33:54.750 077 12576.88 206.82 54741.35 88888.00 2015-03-18 03:33:54.875 077 12576.85 206.82 54741.32 88888.00 2015-03-18 03:33:55.000 077 12576.88 206.82 54741.35 88888.00 2015-03-18 03:33:55.125 077 12576.92 206.80 54741.35 88888.00 2015-03-18 03:33:55.250 077 12576.98 206.75 54741.32 88888.00 2015-03-18 03:33:55.375 077 12576.92 206.72 54741.32 88888.00 2015-03-18 03:33:55.500 077 12576.88 206.75 54741.35 88888.00 2015-03-18 03:33:55.625 077 12577.00 206.72 54741.38 88888.00 2015-03-18 03:33:55.750 077 12577.10 206.70 54741.38 88888.00 2015-03-18 03:33:55.875 077 12577.05 206.70 54741.35 88888.00 2015-03-18 03:33:56.000 077 12576.98 206.65 54741.38 88888.00 2015-03-18 03:33:56.125 077 12576.95 206.65 54741.38 88888.00 2015-03-18 03:33:56.250 077 12576.95 206.62 54741.35 88888.00 2015-03-18 03:33:56.375 077 12576.95 206.60 54741.35 88888.00 2015-03-18 03:33:56.500 077 12576.90 206.57 54741.38 88888.00 2015-03-18 03:33:56.625 077 12576.88 206.57 54741.40 88888.00 2015-03-18 03:33:56.750 077 12576.88 206.57 54741.40 88888.00 2015-03-18 03:33:56.875 077 12576.95 206.55 54741.45 88888.00 2015-03-18 03:33:57.000 077 12576.92 206.53 54741.43 88888.00 2015-03-18 03:33:57.125 077 12576.90 206.53 54741.43 88888.00 2015-03-18 03:33:57.250 077 12576.80 206.47 54741.43 88888.00 2015-03-18 03:33:57.375 077 12576.88 206.47 54741.43 88888.00 2015-03-18 03:33:57.500 077 12576.88 206.47 54741.43 88888.00 2015-03-18 03:33:57.625 077 12576.83 206.50 54741.43 88888.00 2015-03-18 03:33:57.750 077 12576.80 206.50 54741.47 88888.00 2015-03-18 03:33:57.875 077 12576.77 206.47 54741.45 88888.00 2015-03-18 03:33:58.000 077 12576.77 206.47 54741.45 88888.00 2015-03-18 03:33:58.125 077 12576.80 206.45 54741.47 88888.00 2015-03-18 03:33:58.250 077 12576.80 206.40 54741.50 88888.00 2015-03-18 03:33:58.375 077 12576.85 206.38 54741.50 88888.00 2015-03-18 03:33:58.500 077 12576.88 206.38 54741.47 88888.00 2015-03-18 03:33:58.625 077 12576.85 206.38 54741.47 88888.00 2015-03-18 03:33:58.750 077 12576.80 206.35 54741.47 88888.00 2015-03-18 03:33:58.875 077 12576.80 206.38 54741.50 88888.00 2015-03-18 03:33:59.000 077 12576.85 206.38 54741.47 88888.00 2015-03-18 03:33:59.125 077 12576.85 206.35 54741.53 88888.00 2015-03-18 03:33:59.250 077 12576.75 206.32 54741.53 88888.00 2015-03-18 03:33:59.375 077 12576.70 206.32 54741.50 88888.00 2015-03-18 03:33:59.500 077 12576.70 206.30 54741.47 88888.00 2015-03-18 03:33:59.625 077 12576.75 206.28 54741.50 88888.00 2015-03-18 03:33:59.750 077 12576.77 206.25 54741.47 88888.00 2015-03-18 03:33:59.875 077 12576.77 206.28 54741.50 88888.00 2015-03-18 03:34:00.000 077 12576.70 206.28 54741.47 88888.00 2015-03-18 03:34:00.125 077 12576.75 206.25 54741.53 88888.00 2015-03-18 03:34:00.250 077 12576.75 206.22 54741.53 88888.00 2015-03-18 03:34:00.375 077 12576.75 206.25 54741.53 88888.00 2015-03-18 03:34:00.500 077 12576.73 206.25 54741.53 88888.00 2015-03-18 03:34:00.625 077 12576.73 206.20 54741.53 88888.00 2015-03-18 03:34:00.750 077 12576.75 206.20 54741.55 88888.00 2015-03-18 03:34:00.875 077 12576.77 206.20 54741.57 88888.00 2015-03-18 03:34:01.000 077 12576.75 206.15 54741.55 88888.00 2015-03-18 03:34:01.125 077 12576.70 206.12 54741.55 88888.00 2015-03-18 03:34:01.250 077 12576.67 206.12 54741.57 88888.00 2015-03-18 03:34:01.375 077 12576.75 206.15 54741.55 88888.00 2015-03-18 03:34:01.500 077 12576.67 206.12 54741.55 88888.00 2015-03-18 03:34:01.625 077 12576.70 206.12 54741.57 88888.00 2015-03-18 03:34:01.750 077 12576.70 206.07 54741.57 88888.00 2015-03-18 03:34:01.875 077 12576.75 206.05 54741.57 88888.00 2015-03-18 03:34:02.000 077 12576.73 206.07 54741.57 88888.00 2015-03-18 03:34:02.125 077 12576.67 206.10 54741.60 88888.00 2015-03-18 03:34:02.250 077 12576.65 206.12 54741.60 88888.00 2015-03-18 03:34:02.375 077 12576.65 206.12 54741.60 88888.00 2015-03-18 03:34:02.500 077 12576.65 206.05 54741.57 88888.00 2015-03-18 03:34:02.625 077 12576.60 206.07 54741.60 88888.00 2015-03-18 03:34:02.750 077 12576.62 206.07 54741.60 88888.00 2015-03-18 03:34:02.875 077 12576.70 206.05 54741.60 88888.00 2015-03-18 03:34:03.000 077 12576.75 206.05 54741.57 88888.00 2015-03-18 03:34:03.125 077 12576.77 206.05 54741.60 88888.00 2015-03-18 03:34:03.250 077 12576.70 206.00 54741.60 88888.00 2015-03-18 03:34:03.375 077 12576.70 206.03 54741.60 88888.00 2015-03-18 03:34:03.500 077 12576.65 206.00 54741.60 88888.00 2015-03-18 03:34:03.625 077 12576.62 206.00 54741.60 88888.00 2015-03-18 03:34:03.750 077 12576.62 206.00 54741.60 88888.00 2015-03-18 03:34:03.875 077 12576.60 205.95 54741.60 88888.00 2015-03-18 03:34:04.000 077 12576.60 205.97 54741.62 88888.00 2015-03-18 03:34:04.125 077 12576.65 205.97 54741.68 88888.00 2015-03-18 03:34:04.250 077 12576.62 205.95 54741.65 88888.00 2015-03-18 03:34:04.375 077 12576.65 205.95 54741.62 88888.00 2015-03-18 03:34:04.500 077 12576.73 205.95 54741.60 88888.00 2015-03-18 03:34:04.625 077 12576.65 205.97 54741.62 88888.00 2015-03-18 03:34:04.750 077 12576.58 205.97 54741.62 88888.00 2015-03-18 03:34:04.875 077 12576.60 206.00 54741.60 88888.00 2015-03-18 03:34:05.000 077 12576.62 206.00 54741.60 88888.00 2015-03-18 03:34:05.125 077 12576.62 206.00 54741.62 88888.00 2015-03-18 03:34:05.250 077 12576.58 205.97 54741.62 88888.00 2015-03-18 03:34:05.375 077 12576.60 206.00 54741.65 88888.00 2015-03-18 03:34:05.500 077 12576.55 205.97 54741.68 88888.00 2015-03-18 03:34:05.625 077 12576.55 205.97 54741.68 88888.00 2015-03-18 03:34:05.750 077 12576.50 206.00 54741.65 88888.00 2015-03-18 03:34:05.875 077 12576.52 205.95 54741.68 88888.00 2015-03-18 03:34:06.000 077 12576.52 205.95 54741.68 88888.00 2015-03-18 03:34:06.125 077 12576.55 205.93 54741.70 88888.00 2015-03-18 03:34:06.250 077 12576.50 205.95 54741.68 88888.00 2015-03-18 03:34:06.375 077 12576.45 205.93 54741.68 88888.00 2015-03-18 03:34:06.500 077 12576.48 205.90 54741.68 88888.00 2015-03-18 03:34:06.625 077 12576.55 205.95 54741.70 88888.00 2015-03-18 03:34:06.750 077 12576.50 205.95 54741.75 88888.00 2015-03-18 03:34:06.875 077 12576.45 205.95 54741.72 88888.00 2015-03-18 03:34:07.000 077 12576.45 205.90 54741.68 88888.00 2015-03-18 03:34:07.125 077 12576.45 205.90 54741.70 88888.00 2015-03-18 03:34:07.250 077 12576.42 205.95 54741.72 88888.00 2015-03-18 03:34:07.375 077 12576.42 206.00 54741.70 88888.00 2015-03-18 03:34:07.500 077 12576.40 205.97 54741.72 88888.00 2015-03-18 03:34:07.625 077 12576.38 205.97 54741.72 88888.00 2015-03-18 03:34:07.750 077 12576.38 206.00 54741.75 88888.00 2015-03-18 03:34:07.875 077 12576.33 206.00 54741.75 88888.00 2015-03-18 03:34:08.000 077 12576.35 206.00 54741.75 88888.00 2015-03-18 03:34:08.125 077 12576.33 206.00 54741.75 88888.00 2015-03-18 03:34:08.250 077 12576.27 205.97 54741.75 88888.00 2015-03-18 03:34:08.375 077 12576.30 205.97 54741.75 88888.00 2015-03-18 03:34:08.500 077 12576.27 205.97 54741.75 88888.00 2015-03-18 03:34:08.625 077 12576.30 205.95 54741.78 88888.00 2015-03-18 03:34:08.750 077 12576.33 206.00 54741.80 88888.00 2015-03-18 03:34:08.875 077 12576.33 206.00 54741.80 88888.00 2015-03-18 03:34:09.000 077 12576.33 206.00 54741.80 88888.00 2015-03-18 03:34:09.125 077 12576.25 205.95 54741.80 88888.00 2015-03-18 03:34:09.250 077 12576.17 205.93 54741.82 88888.00 2015-03-18 03:34:09.375 077 12576.17 205.95 54741.82 88888.00 2015-03-18 03:34:09.500 077 12576.17 205.97 54741.80 88888.00 2015-03-18 03:34:09.625 077 12576.15 206.00 54741.85 88888.00 2015-03-18 03:34:09.750 077 12576.23 206.00 54741.82 88888.00 2015-03-18 03:34:09.875 077 12576.30 205.97 54741.82 88888.00 2015-03-18 03:34:10.000 077 12576.23 205.95 54741.78 88888.00 2015-03-18 03:34:10.125 077 12576.17 206.00 54741.82 88888.00 2015-03-18 03:34:10.250 077 12576.17 205.97 54741.82 88888.00 2015-03-18 03:34:10.375 077 12576.17 206.00 54741.82 88888.00 2015-03-18 03:34:10.500 077 12576.17 205.97 54741.80 88888.00 2015-03-18 03:34:10.625 077 12576.17 206.03 54741.82 88888.00 2015-03-18 03:34:10.750 077 12576.17 206.03 54741.85 88888.00 2015-03-18 03:34:10.875 077 12576.15 206.00 54741.85 88888.00 2015-03-18 03:34:11.000 077 12576.17 205.97 54741.85 88888.00 2015-03-18 03:34:11.125 077 12576.15 206.03 54741.85 88888.00 2015-03-18 03:34:11.250 077 12576.05 206.05 54741.90 88888.00 2015-03-18 03:34:11.375 077 12576.08 206.07 54741.90 88888.00 2015-03-18 03:34:11.500 077 12576.05 206.07 54741.90 88888.00 2015-03-18 03:34:11.625 077 12576.05 206.07 54741.90 88888.00 2015-03-18 03:34:11.750 077 12576.05 206.12 54741.93 88888.00 2015-03-18 03:34:11.875 077 12576.02 206.12 54741.93 88888.00 2015-03-18 03:34:12.000 077 12576.02 206.10 54741.88 88888.00 2015-03-18 03:34:12.125 077 12576.02 206.10 54741.93 88888.00 2015-03-18 03:34:12.250 077 12576.02 206.12 54741.95 88888.00 2015-03-18 03:34:12.375 077 12576.05 206.18 54741.93 88888.00 2015-03-18 03:34:12.500 077 12576.00 206.18 54741.93 88888.00 2015-03-18 03:34:12.625 077 12576.02 206.15 54741.93 88888.00 2015-03-18 03:34:12.750 077 12576.00 206.18 54741.93 88888.00 2015-03-18 03:34:12.875 077 12575.95 206.18 54741.95 88888.00 2015-03-18 03:34:13.000 077 12575.92 206.15 54741.93 88888.00 2015-03-18 03:34:13.125 077 12575.90 206.15 54741.95 88888.00 2015-03-18 03:34:13.250 077 12575.88 206.15 54741.95 88888.00 2015-03-18 03:34:13.375 077 12575.88 206.18 54741.95 88888.00 2015-03-18 03:34:13.500 077 12575.75 206.15 54741.95 88888.00 2015-03-18 03:34:13.625 077 12575.77 206.18 54741.97 88888.00 2015-03-18 03:34:13.750 077 12575.83 206.18 54741.97 88888.00 2015-03-18 03:34:13.875 077 12575.77 206.18 54741.97 88888.00 2015-03-18 03:34:14.000 077 12575.75 206.20 54741.95 88888.00 2015-03-18 03:34:14.125 077 12575.80 206.22 54741.97 88888.00 2015-03-18 03:34:14.250 077 12575.77 206.22 54742.00 88888.00 2015-03-18 03:34:14.375 077 12575.75 206.22 54742.03 88888.00 2015-03-18 03:34:14.500 077 12575.77 206.25 54742.00 88888.00 2015-03-18 03:34:14.625 077 12575.80 206.28 54741.97 88888.00 2015-03-18 03:34:14.750 077 12575.75 206.28 54742.00 88888.00 2015-03-18 03:34:14.875 077 12575.73 206.28 54742.00 88888.00 2015-03-18 03:34:15.000 077 12575.73 206.28 54742.00 88888.00 2015-03-18 03:34:15.125 077 12575.77 206.30 54742.03 88888.00 2015-03-18 03:34:15.250 077 12575.75 206.25 54742.03 88888.00 2015-03-18 03:34:15.375 077 12575.75 206.28 54742.00 88888.00 2015-03-18 03:34:15.500 077 12575.73 206.28 54742.03 88888.00 2015-03-18 03:34:15.625 077 12575.70 206.30 54742.03 88888.00 2015-03-18 03:34:15.750 077 12575.67 206.30 54741.97 88888.00 2015-03-18 03:34:15.875 077 12575.62 206.28 54742.00 88888.00 2015-03-18 03:34:16.000 077 12575.65 206.30 54742.00 88888.00 2015-03-18 03:34:16.125 077 12575.67 206.32 54742.03 88888.00 2015-03-18 03:34:16.250 077 12575.60 206.30 54742.03 88888.00 2015-03-18 03:34:16.375 077 12575.58 206.30 54742.03 88888.00 2015-03-18 03:34:16.500 077 12575.58 206.35 54742.03 88888.00 2015-03-18 03:34:16.625 077 12575.58 206.32 54742.03 88888.00 2015-03-18 03:34:16.750 077 12575.58 206.35 54742.03 88888.00 2015-03-18 03:34:16.875 077 12575.60 206.35 54742.05 88888.00 2015-03-18 03:34:17.000 077 12575.58 206.32 54742.03 88888.00 2015-03-18 03:34:17.125 077 12575.52 206.38 54742.05 88888.00 2015-03-18 03:34:17.250 077 12575.45 206.38 54742.03 88888.00 2015-03-18 03:34:17.375 077 12575.50 206.35 54742.05 88888.00 2015-03-18 03:34:17.500 077 12575.50 206.38 54742.07 88888.00 2015-03-18 03:34:17.625 077 12575.45 206.38 54742.07 88888.00 2015-03-18 03:34:17.750 077 12575.52 206.35 54742.07 88888.00 2015-03-18 03:34:17.875 077 12575.50 206.35 54742.05 88888.00 2015-03-18 03:34:18.000 077 12575.45 206.32 54742.03 88888.00 2015-03-18 03:34:18.125 077 12575.40 206.32 54742.07 88888.00 2015-03-18 03:34:18.250 077 12575.33 206.35 54742.12 88888.00 2015-03-18 03:34:18.375 077 12575.35 206.38 54742.12 88888.00 2015-03-18 03:34:18.500 077 12575.40 206.38 54742.12 88888.00 2015-03-18 03:34:18.625 077 12575.35 206.38 54742.12 88888.00 2015-03-18 03:34:18.750 077 12575.30 206.40 54742.15 88888.00 2015-03-18 03:34:18.875 077 12575.30 206.40 54742.12 88888.00 2015-03-18 03:34:19.000 077 12575.30 206.40 54742.12 88888.00 2015-03-18 03:34:19.125 077 12575.33 206.43 54742.15 88888.00 2015-03-18 03:34:19.250 077 12575.23 206.38 54742.10 88888.00 2015-03-18 03:34:19.375 077 12575.20 206.38 54742.10 88888.00 2015-03-18 03:34:19.500 077 12575.15 206.40 54742.12 88888.00 2015-03-18 03:34:19.625 077 12575.15 206.38 54742.15 88888.00 2015-03-18 03:34:19.750 077 12575.20 206.38 54742.18 88888.00 2015-03-18 03:34:19.875 077 12575.17 206.38 54742.18 88888.00 2015-03-18 03:34:20.000 077 12575.12 206.38 54742.18 88888.00 2015-03-18 03:34:20.125 077 12575.08 206.40 54742.18 88888.00 2015-03-18 03:34:20.250 077 12575.05 206.38 54742.18 88888.00 2015-03-18 03:34:20.375 077 12575.12 206.40 54742.20 88888.00 2015-03-18 03:34:20.500 077 12575.08 206.40 54742.20 88888.00 2015-03-18 03:34:20.625 077 12575.05 206.40 54742.20 88888.00 2015-03-18 03:34:20.750 077 12575.10 206.40 54742.18 88888.00 2015-03-18 03:34:20.875 077 12575.15 206.43 54742.18 88888.00 2015-03-18 03:34:21.000 077 12575.12 206.40 54742.18 88888.00 2015-03-18 03:34:21.125 077 12575.12 206.40 54742.22 88888.00 2015-03-18 03:34:21.250 077 12575.08 206.40 54742.25 88888.00 2015-03-18 03:34:21.375 077 12575.08 206.40 54742.22 88888.00 2015-03-18 03:34:21.500 077 12575.02 206.38 54742.22 88888.00 2015-03-18 03:34:21.625 077 12574.95 206.38 54742.22 88888.00 2015-03-18 03:34:21.750 077 12574.95 206.38 54742.22 88888.00 2015-03-18 03:34:21.875 077 12574.92 206.35 54742.25 88888.00 2015-03-18 03:34:22.000 077 12574.92 206.32 54742.22 88888.00 2015-03-18 03:34:22.125 077 12574.95 206.35 54742.22 88888.00 2015-03-18 03:34:22.250 077 12574.90 206.38 54742.25 88888.00 2015-03-18 03:34:22.375 077 12574.90 206.35 54742.22 88888.00 2015-03-18 03:34:22.500 077 12574.88 206.35 54742.20 88888.00 2015-03-18 03:34:22.625 077 12574.90 206.35 54742.25 88888.00 2015-03-18 03:34:22.750 077 12574.85 206.35 54742.25 88888.00 2015-03-18 03:34:22.875 077 12574.77 206.35 54742.25 88888.00 2015-03-18 03:34:23.000 077 12574.77 206.32 54742.22 88888.00 2015-03-18 03:34:23.125 077 12574.75 206.32 54742.25 88888.00 2015-03-18 03:34:23.250 077 12574.70 206.30 54742.28 88888.00 2015-03-18 03:34:23.375 077 12574.67 206.32 54742.25 88888.00 2015-03-18 03:34:23.500 077 12574.65 206.32 54742.25 88888.00 2015-03-18 03:34:23.625 077 12574.67 206.35 54742.30 88888.00 2015-03-18 03:34:23.750 077 12574.67 206.35 54742.30 88888.00 2015-03-18 03:34:23.875 077 12574.65 206.32 54742.32 88888.00 2015-03-18 03:34:24.000 077 12574.60 206.32 54742.43 88888.00 2015-03-18 03:34:24.125 077 12574.62 206.32 54742.60 88888.00 2015-03-18 03:34:24.250 077 12574.60 206.30 54742.65 88888.00 2015-03-18 03:34:24.375 077 12574.55 206.30 54742.60 88888.00 2015-03-18 03:34:24.500 077 12574.50 206.28 54742.60 88888.00 2015-03-18 03:34:24.625 077 12574.52 206.30 54742.60 88888.00 2015-03-18 03:34:24.750 077 12574.60 206.35 54742.60 88888.00 2015-03-18 03:34:24.875 077 12574.60 206.32 54742.60 88888.00 2015-03-18 03:34:25.000 077 12574.55 206.32 54742.60 88888.00 2015-03-18 03:34:25.125 077 12574.50 206.32 54742.62 88888.00 2015-03-18 03:34:25.250 077 12574.42 206.32 54742.65 88888.00 2015-03-18 03:34:25.375 077 12574.45 206.32 54742.62 88888.00 2015-03-18 03:34:25.500 077 12574.45 206.30 54742.62 88888.00 2015-03-18 03:34:25.625 077 12574.48 206.30 54742.62 88888.00 2015-03-18 03:34:25.750 077 12574.48 206.32 54742.65 88888.00 2015-03-18 03:34:25.875 077 12574.45 206.28 54742.62 88888.00 2015-03-18 03:34:26.000 077 12574.42 206.25 54742.62 88888.00 2015-03-18 03:34:26.125 077 12574.38 206.28 54742.62 88888.00 2015-03-18 03:34:26.250 077 12574.33 206.32 54742.65 88888.00 2015-03-18 03:34:26.375 077 12574.30 206.32 54742.65 88888.00 2015-03-18 03:34:26.500 077 12574.30 206.28 54742.68 88888.00 2015-03-18 03:34:26.625 077 12574.30 206.28 54742.68 88888.00 2015-03-18 03:34:26.750 077 12574.23 206.30 54742.65 88888.00 2015-03-18 03:34:26.875 077 12574.17 206.30 54742.68 88888.00 2015-03-18 03:34:27.000 077 12574.25 206.30 54742.68 88888.00 2015-03-18 03:34:27.125 077 12574.25 206.32 54742.70 88888.00 2015-03-18 03:34:27.250 077 12574.20 206.30 54742.68 88888.00 2015-03-18 03:34:27.375 077 12574.23 206.32 54742.65 88888.00 2015-03-18 03:34:27.500 077 12574.23 206.28 54742.68 88888.00 2015-03-18 03:34:27.625 077 12574.23 206.30 54742.70 88888.00 2015-03-18 03:34:27.750 077 12574.25 206.28 54742.68 88888.00 2015-03-18 03:34:27.875 077 12574.23 206.28 54742.68 88888.00 2015-03-18 03:34:28.000 077 12574.20 206.28 54742.68 88888.00 2015-03-18 03:34:28.125 077 12574.20 206.30 54742.70 88888.00 2015-03-18 03:34:28.250 077 12574.15 206.32 54742.72 88888.00 2015-03-18 03:34:28.375 077 12574.12 206.30 54742.70 88888.00 2015-03-18 03:34:28.500 077 12574.08 206.30 54742.70 88888.00 2015-03-18 03:34:28.625 077 12574.05 206.28 54742.70 88888.00 2015-03-18 03:34:28.750 077 12574.02 206.30 54742.68 88888.00 2015-03-18 03:34:28.875 077 12574.05 206.32 54742.68 88888.00 2015-03-18 03:34:29.000 077 12574.02 206.32 54742.70 88888.00 2015-03-18 03:34:29.125 077 12573.98 206.32 54742.72 88888.00 2015-03-18 03:34:29.250 077 12573.95 206.30 54742.72 88888.00 2015-03-18 03:34:29.375 077 12574.05 206.32 54742.70 88888.00 2015-03-18 03:34:29.500 077 12574.00 206.32 54742.70 88888.00 2015-03-18 03:34:29.625 077 12573.98 206.35 54742.70 88888.00 2015-03-18 03:34:29.750 077 12574.00 206.30 54742.70 88888.00 2015-03-18 03:34:29.875 077 12574.02 206.30 54742.70 88888.00 2015-03-18 03:34:30.000 077 12574.00 206.30 54742.72 88888.00 2015-03-18 03:34:30.125 077 12573.92 206.32 54742.75 88888.00 2015-03-18 03:34:30.250 077 12573.90 206.30 54742.72 88888.00 2015-03-18 03:34:30.375 077 12573.90 206.30 54742.70 88888.00 2015-03-18 03:34:30.500 077 12573.90 206.28 54742.72 88888.00 2015-03-18 03:34:30.625 077 12573.98 206.30 54742.75 88888.00 2015-03-18 03:34:30.750 077 12573.98 206.30 54742.75 88888.00 2015-03-18 03:34:30.875 077 12573.88 206.28 54742.72 88888.00 2015-03-18 03:34:31.000 077 12573.83 206.32 54742.72 88888.00 2015-03-18 03:34:31.125 077 12573.80 206.38 54742.75 88888.00 2015-03-18 03:34:31.250 077 12573.70 206.32 54742.72 88888.00 2015-03-18 03:34:31.375 077 12573.75 206.32 54742.75 88888.00 2015-03-18 03:34:31.500 077 12573.75 206.32 54742.72 88888.00 2015-03-18 03:34:31.625 077 12573.67 206.32 54742.72 88888.00 2015-03-18 03:34:31.750 077 12573.67 206.35 54742.75 88888.00 2015-03-18 03:34:31.875 077 12573.67 206.38 54742.72 88888.00 2015-03-18 03:34:32.000 077 12573.73 206.38 54742.72 88888.00 2015-03-18 03:34:32.125 077 12573.73 206.35 54742.72 88888.00 2015-03-18 03:34:32.250 077 12573.62 206.32 54742.75 88888.00 2015-03-18 03:34:32.375 077 12573.62 206.32 54742.75 88888.00 2015-03-18 03:34:32.500 077 12573.62 206.30 54742.75 88888.00 2015-03-18 03:34:32.625 077 12573.58 206.30 54742.72 88888.00 2015-03-18 03:34:32.750 077 12573.58 206.32 54742.72 88888.00 2015-03-18 03:34:32.875 077 12573.55 206.35 54742.78 88888.00 2015-03-18 03:34:33.000 077 12573.52 206.30 54742.75 88888.00 2015-03-18 03:34:33.125 077 12573.52 206.28 54742.78 88888.00 2015-03-18 03:34:33.250 077 12573.45 206.28 54742.75 88888.00 2015-03-18 03:34:33.375 077 12573.48 206.25 54742.78 88888.00 2015-03-18 03:34:33.500 077 12573.50 206.30 54742.75 88888.00 2015-03-18 03:34:33.625 077 12573.58 206.35 54742.80 88888.00 2015-03-18 03:34:33.750 077 12573.55 206.32 54742.80 88888.00 2015-03-18 03:34:33.875 077 12573.50 206.30 54742.78 88888.00 2015-03-18 03:34:34.000 077 12573.48 206.28 54742.75 88888.00 2015-03-18 03:34:34.125 077 12573.42 206.30 54742.80 88888.00 2015-03-18 03:34:34.250 077 12573.38 206.30 54742.80 88888.00 2015-03-18 03:34:34.375 077 12573.35 206.32 54742.80 88888.00 2015-03-18 03:34:34.500 077 12573.30 206.32 54742.80 88888.00 2015-03-18 03:34:34.625 077 12573.33 206.32 54742.78 88888.00 2015-03-18 03:34:34.750 077 12573.30 206.30 54742.78 88888.00 2015-03-18 03:34:34.875 077 12573.30 206.30 54742.78 88888.00 2015-03-18 03:34:35.000 077 12573.35 206.30 54742.78 88888.00 2015-03-18 03:34:35.125 077 12573.25 206.28 54742.80 88888.00 2015-03-18 03:34:35.250 077 12573.12 206.22 54742.82 88888.00 2015-03-18 03:34:35.375 077 12573.12 206.25 54742.80 88888.00 2015-03-18 03:34:35.500 077 12573.15 206.25 54742.82 88888.00 2015-03-18 03:34:35.625 077 12573.15 206.28 54742.82 88888.00 2015-03-18 03:34:35.750 077 12573.08 206.30 54742.82 88888.00 2015-03-18 03:34:35.875 077 12573.10 206.28 54742.82 88888.00 2015-03-18 03:34:36.000 077 12573.15 206.25 54742.82 88888.00 2015-03-18 03:34:36.125 077 12573.10 206.22 54742.85 88888.00 2015-03-18 03:34:36.250 077 12573.02 206.22 54742.85 88888.00 2015-03-18 03:34:36.375 077 12573.05 206.22 54742.85 88888.00 2015-03-18 03:34:36.500 077 12573.05 206.20 54742.85 88888.00 2015-03-18 03:34:36.625 077 12573.08 206.20 54742.88 88888.00 2015-03-18 03:34:36.750 077 12573.05 206.22 54742.90 88888.00 2015-03-18 03:34:36.875 077 12573.02 206.20 54742.90 88888.00 2015-03-18 03:34:37.000 077 12572.95 206.20 54742.88 88888.00 2015-03-18 03:34:37.125 077 12573.00 206.20 54742.90 88888.00 2015-03-18 03:34:37.250 077 12573.00 206.20 54742.93 88888.00 2015-03-18 03:34:37.375 077 12573.02 206.22 54742.90 88888.00 2015-03-18 03:34:37.500 077 12572.95 206.22 54742.90 88888.00 2015-03-18 03:34:37.625 077 12572.95 206.20 54742.90 88888.00 2015-03-18 03:34:37.750 077 12572.92 206.18 54742.90 88888.00 2015-03-18 03:34:37.875 077 12572.90 206.18 54742.88 88888.00 2015-03-18 03:34:38.000 077 12572.88 206.18 54742.85 88888.00 2015-03-18 03:34:38.125 077 12572.83 206.20 54742.88 88888.00 2015-03-18 03:34:38.250 077 12572.73 206.20 54742.93 88888.00 2015-03-18 03:34:38.375 077 12572.67 206.18 54742.90 88888.00 2015-03-18 03:34:38.500 077 12572.67 206.12 54742.90 88888.00 2015-03-18 03:34:38.625 077 12572.75 206.15 54742.90 88888.00 2015-03-18 03:34:38.750 077 12572.75 206.12 54742.90 88888.00 2015-03-18 03:34:38.875 077 12572.80 206.15 54742.90 88888.00 2015-03-18 03:34:39.000 077 12572.80 206.12 54742.88 88888.00 2015-03-18 03:34:39.125 077 12572.77 206.12 54742.90 88888.00 2015-03-18 03:34:39.250 077 12572.67 206.10 54742.90 88888.00 2015-03-18 03:34:39.375 077 12572.70 206.10 54742.93 88888.00 2015-03-18 03:34:39.500 077 12572.75 206.07 54742.90 88888.00 2015-03-18 03:34:39.625 077 12572.67 206.07 54742.93 88888.00 2015-03-18 03:34:39.750 077 12572.60 206.10 54742.90 88888.00 2015-03-18 03:34:39.875 077 12572.60 206.07 54742.93 88888.00 2015-03-18 03:34:40.000 077 12572.58 206.07 54742.93 88888.00 2015-03-18 03:34:40.125 077 12572.55 206.05 54742.93 88888.00 2015-03-18 03:34:40.250 077 12572.48 206.03 54742.90 88888.00 2015-03-18 03:34:40.375 077 12572.48 206.05 54742.93 88888.00 2015-03-18 03:34:40.500 077 12572.45 206.07 54742.90 88888.00 2015-03-18 03:34:40.625 077 12572.38 206.07 54742.93 88888.00 2015-03-18 03:34:40.750 077 12572.33 206.10 54742.95 88888.00 2015-03-18 03:34:40.875 077 12572.30 206.03 54742.95 88888.00 2015-03-18 03:34:41.000 077 12572.35 206.03 54742.95 88888.00 2015-03-18 03:34:41.125 077 12572.42 206.03 54742.95 88888.00 2015-03-18 03:34:41.250 077 12572.38 206.03 54742.97 88888.00 2015-03-18 03:34:41.375 077 12572.35 206.05 54742.95 88888.00 2015-03-18 03:34:41.500 077 12572.33 205.97 54742.95 88888.00 2015-03-18 03:34:41.625 077 12572.25 206.00 54742.95 88888.00 2015-03-18 03:34:41.750 077 12572.30 206.00 54742.95 88888.00 2015-03-18 03:34:41.875 077 12572.25 206.00 54742.95 88888.00 2015-03-18 03:34:42.000 077 12572.27 205.97 54742.95 88888.00 2015-03-18 03:34:42.125 077 12572.30 206.00 54742.95 88888.00 2015-03-18 03:34:42.250 077 12572.27 206.00 54742.95 88888.00 2015-03-18 03:34:42.375 077 12572.25 205.95 54742.93 88888.00 2015-03-18 03:34:42.500 077 12572.20 205.97 54742.97 88888.00 2015-03-18 03:34:42.625 077 12572.17 205.97 54743.00 88888.00 2015-03-18 03:34:42.750 077 12572.20 205.95 54743.00 88888.00 2015-03-18 03:34:42.875 077 12572.23 205.95 54742.97 88888.00 2015-03-18 03:34:43.000 077 12572.15 205.97 54742.97 88888.00 2015-03-18 03:34:43.125 077 12572.10 205.95 54743.00 88888.00 2015-03-18 03:34:43.250 077 12572.05 205.95 54743.00 88888.00 2015-03-18 03:34:43.375 077 12572.02 205.97 54742.95 88888.00 2015-03-18 03:34:43.500 077 12572.00 205.95 54742.95 88888.00 2015-03-18 03:34:43.625 077 12572.02 205.93 54742.97 88888.00 2015-03-18 03:34:43.750 077 12572.02 205.95 54743.00 88888.00 2015-03-18 03:34:43.875 077 12571.95 205.93 54742.97 88888.00 2015-03-18 03:34:44.000 077 12571.95 205.95 54742.97 88888.00 2015-03-18 03:34:44.125 077 12571.92 205.93 54743.00 88888.00 2015-03-18 03:34:44.250 077 12571.92 205.88 54743.00 88888.00 2015-03-18 03:34:44.375 077 12571.92 205.90 54743.05 88888.00 2015-03-18 03:34:44.500 077 12571.85 205.88 54743.05 88888.00 2015-03-18 03:34:44.625 077 12571.85 205.90 54743.03 88888.00 2015-03-18 03:34:44.750 077 12571.77 205.90 54743.03 88888.00 2015-03-18 03:34:44.875 077 12571.77 205.88 54743.03 88888.00 2015-03-18 03:34:45.000 077 12571.73 205.88 54743.00 88888.00 2015-03-18 03:34:45.125 077 12571.75 205.85 54743.03 88888.00 2015-03-18 03:34:45.250 077 12571.77 205.82 54743.07 88888.00 2015-03-18 03:34:45.375 077 12571.83 205.88 54743.07 88888.00 2015-03-18 03:34:45.500 077 12571.75 205.88 54743.07 88888.00 2015-03-18 03:34:45.625 077 12571.73 205.85 54743.05 88888.00 2015-03-18 03:34:45.750 077 12571.70 205.82 54743.05 88888.00 2015-03-18 03:34:45.875 077 12571.65 205.85 54743.03 88888.00 2015-03-18 03:34:46.000 077 12571.58 205.82 54743.03 88888.00 2015-03-18 03:34:46.125 077 12571.55 205.80 54743.03 88888.00 2015-03-18 03:34:46.250 077 12571.55 205.80 54743.05 88888.00 2015-03-18 03:34:46.375 077 12571.60 205.80 54743.05 88888.00 2015-03-18 03:34:46.500 077 12571.60 205.78 54743.05 88888.00 2015-03-18 03:34:46.625 077 12571.55 205.82 54743.05 88888.00 2015-03-18 03:34:46.750 077 12571.58 205.80 54743.05 88888.00 2015-03-18 03:34:46.875 077 12571.60 205.80 54743.05 88888.00 2015-03-18 03:34:47.000 077 12571.55 205.80 54743.03 88888.00 2015-03-18 03:34:47.125 077 12571.45 205.78 54743.05 88888.00 2015-03-18 03:34:47.250 077 12571.40 205.75 54743.07 88888.00 2015-03-18 03:34:47.375 077 12571.40 205.75 54743.05 88888.00 2015-03-18 03:34:47.500 077 12571.33 205.75 54743.05 88888.00 2015-03-18 03:34:47.625 077 12571.33 205.80 54743.05 88888.00 2015-03-18 03:34:47.750 077 12571.27 205.80 54743.07 88888.00 2015-03-18 03:34:47.875 077 12571.30 205.72 54743.07 88888.00 2015-03-18 03:34:48.000 077 12571.35 205.75 54743.07 88888.00 2015-03-18 03:34:48.125 077 12571.27 205.75 54743.10 88888.00 2015-03-18 03:34:48.250 077 12571.25 205.75 54743.10 88888.00 2015-03-18 03:34:48.375 077 12571.25 205.70 54743.10 88888.00 2015-03-18 03:34:48.500 077 12571.27 205.70 54743.07 88888.00 2015-03-18 03:34:48.625 077 12571.25 205.72 54743.07 88888.00 2015-03-18 03:34:48.750 077 12571.20 205.72 54743.07 88888.00 2015-03-18 03:34:48.875 077 12571.10 205.70 54743.07 88888.00 2015-03-18 03:34:49.000 077 12571.08 205.70 54743.05 88888.00 2015-03-18 03:34:49.125 077 12571.02 205.68 54743.03 88888.00 2015-03-18 03:34:49.250 077 12571.00 205.62 54743.05 88888.00 2015-03-18 03:34:49.375 077 12571.02 205.68 54743.07 88888.00 2015-03-18 03:34:49.500 077 12571.02 205.68 54743.10 88888.00 2015-03-18 03:34:49.625 077 12571.00 205.68 54743.10 88888.00 2015-03-18 03:34:49.750 077 12570.95 205.65 54743.10 88888.00 2015-03-18 03:34:49.875 077 12570.95 205.60 54743.07 88888.00 2015-03-18 03:34:50.000 077 12570.92 205.60 54743.07 88888.00 2015-03-18 03:34:50.125 077 12570.88 205.62 54743.05 88888.00 2015-03-18 03:34:50.250 077 12570.77 205.62 54743.05 88888.00 2015-03-18 03:34:50.375 077 12570.77 205.57 54743.07 88888.00 2015-03-18 03:34:50.500 077 12570.80 205.57 54743.07 88888.00 2015-03-18 03:34:50.625 077 12570.83 205.55 54743.10 88888.00 2015-03-18 03:34:50.750 077 12570.75 205.53 54743.05 88888.00 2015-03-18 03:34:50.875 077 12570.77 205.50 54743.07 88888.00 2015-03-18 03:34:51.000 077 12570.80 205.50 54743.05 88888.00 2015-03-18 03:34:51.125 077 12570.75 205.50 54743.07 88888.00 2015-03-18 03:34:51.250 077 12570.67 205.47 54743.10 88888.00 2015-03-18 03:34:51.375 077 12570.62 205.50 54743.10 88888.00 2015-03-18 03:34:51.500 077 12570.65 205.47 54743.07 88888.00 2015-03-18 03:34:51.625 077 12570.73 205.47 54743.10 88888.00 2015-03-18 03:34:51.750 077 12570.70 205.47 54743.10 88888.00 2015-03-18 03:34:51.875 077 12570.70 205.47 54743.10 88888.00 2015-03-18 03:34:52.000 077 12570.60 205.40 54743.07 88888.00 2015-03-18 03:34:52.125 077 12570.60 205.40 54743.12 88888.00 2015-03-18 03:34:52.250 077 12570.52 205.40 54743.12 88888.00 2015-03-18 03:34:52.375 077 12570.48 205.38 54743.10 88888.00 2015-03-18 03:34:52.500 077 12570.42 205.38 54743.10 88888.00 2015-03-18 03:34:52.625 077 12570.40 205.38 54743.07 88888.00 2015-03-18 03:34:52.750 077 12570.35 205.32 54743.10 88888.00 2015-03-18 03:34:52.875 077 12570.33 205.32 54743.10 88888.00 2015-03-18 03:34:53.000 077 12570.35 205.30 54743.12 88888.00 2015-03-18 03:34:53.125 077 12570.35 205.30 54743.12 88888.00 2015-03-18 03:34:53.250 077 12570.25 205.25 54743.15 88888.00 2015-03-18 03:34:53.375 077 12570.33 205.28 54743.10 88888.00 2015-03-18 03:34:53.500 077 12570.33 205.28 54743.10 88888.00 2015-03-18 03:34:53.625 077 12570.20 205.25 54743.10 88888.00 2015-03-18 03:34:53.750 077 12570.17 205.25 54743.07 88888.00 2015-03-18 03:34:53.875 077 12570.23 205.22 54743.10 88888.00 2015-03-18 03:34:54.000 077 12570.17 205.20 54743.10 88888.00 2015-03-18 03:34:54.125 077 12570.12 205.18 54743.10 88888.00 2015-03-18 03:34:54.250 077 12570.08 205.15 54743.07 88888.00 2015-03-18 03:34:54.375 077 12570.10 205.12 54743.10 88888.00 2015-03-18 03:34:54.500 077 12570.08 205.12 54743.10 88888.00 2015-03-18 03:34:54.625 077 12570.02 205.12 54743.10 88888.00 2015-03-18 03:34:54.750 077 12569.98 205.10 54743.10 88888.00 2015-03-18 03:34:54.875 077 12570.00 205.07 54743.10 88888.00 2015-03-18 03:34:55.000 077 12569.98 205.03 54743.07 88888.00 2015-03-18 03:34:55.125 077 12569.95 205.03 54743.10 88888.00 2015-03-18 03:34:55.250 077 12569.95 205.00 54743.10 88888.00 2015-03-18 03:34:55.375 077 12570.02 205.00 54743.12 88888.00 2015-03-18 03:34:55.500 077 12569.98 205.00 54743.12 88888.00 2015-03-18 03:34:55.625 077 12569.90 204.95 54743.10 88888.00 2015-03-18 03:34:55.750 077 12569.85 204.95 54743.10 88888.00 2015-03-18 03:34:55.875 077 12569.85 204.95 54743.10 88888.00 2015-03-18 03:34:56.000 077 12569.80 204.95 54743.10 88888.00 2015-03-18 03:34:56.125 077 12569.77 204.93 54743.10 88888.00 2015-03-18 03:34:56.250 077 12569.75 204.95 54743.12 88888.00 2015-03-18 03:34:56.375 077 12569.77 204.93 54743.15 88888.00 2015-03-18 03:34:56.500 077 12569.75 204.90 54743.15 88888.00 2015-03-18 03:34:56.625 077 12569.67 204.88 54743.15 88888.00 2015-03-18 03:34:56.750 077 12569.62 204.88 54743.12 88888.00 2015-03-18 03:34:56.875 077 12569.60 204.85 54743.12 88888.00 2015-03-18 03:34:57.000 077 12569.58 204.85 54743.10 88888.00 2015-03-18 03:34:57.125 077 12569.52 204.80 54743.10 88888.00 2015-03-18 03:34:57.250 077 12569.42 204.78 54743.12 88888.00 2015-03-18 03:34:57.375 077 12569.45 204.75 54743.12 88888.00 2015-03-18 03:34:57.500 077 12569.45 204.78 54743.12 88888.00 2015-03-18 03:34:57.625 077 12569.50 204.75 54743.10 88888.00 2015-03-18 03:34:57.750 077 12569.50 204.72 54743.10 88888.00 2015-03-18 03:34:57.875 077 12569.45 204.72 54743.07 88888.00 2015-03-18 03:34:58.000 077 12569.42 204.72 54743.07 88888.00 2015-03-18 03:34:58.125 077 12569.33 204.70 54743.05 88888.00 2015-03-18 03:34:58.250 077 12569.23 204.62 54743.07 88888.00 2015-03-18 03:34:58.375 077 12569.25 204.65 54743.07 88888.00 2015-03-18 03:34:58.500 077 12569.25 204.70 54743.07 88888.00 2015-03-18 03:34:58.625 077 12569.20 204.65 54743.05 88888.00 2015-03-18 03:34:58.750 077 12569.20 204.60 54743.07 88888.00 2015-03-18 03:34:58.875 077 12569.20 204.57 54743.10 88888.00 2015-03-18 03:34:59.000 077 12569.12 204.60 54743.10 88888.00 2015-03-18 03:34:59.125 077 12569.10 204.57 54743.07 88888.00 2015-03-18 03:34:59.250 077 12569.00 204.47 54743.05 88888.00 2015-03-18 03:34:59.375 077 12569.05 204.45 54743.05 88888.00 2015-03-18 03:34:59.500 077 12569.05 204.47 54743.05 88888.00 2015-03-18 03:34:59.625 077 12569.02 204.47 54743.05 88888.00 2015-03-18 03:34:59.750 077 12569.00 204.45 54743.07 88888.00 2015-03-18 03:34:59.875 077 12568.98 204.43 54743.07 88888.00 2015-03-18 03:35:00.000 077 12569.00 204.38 54743.03 88888.00 2015-03-18 03:35:00.125 077 12568.95 204.38 54743.05 88888.00 2015-03-18 03:35:00.250 077 12568.85 204.35 54743.03 88888.00 2015-03-18 03:35:00.375 077 12568.83 204.32 54743.05 88888.00 2015-03-18 03:35:00.500 077 12568.83 204.32 54743.05 88888.00 2015-03-18 03:35:00.625 077 12568.83 204.35 54743.03 88888.00 2015-03-18 03:35:00.750 077 12568.77 204.32 54743.03 88888.00 2015-03-18 03:35:00.875 077 12568.77 204.28 54743.05 88888.00 2015-03-18 03:35:01.000 077 12568.67 204.28 54743.03 88888.00 2015-03-18 03:35:01.125 077 12568.73 204.28 54743.05 88888.00 2015-03-18 03:35:01.250 077 12568.77 204.22 54743.05 88888.00 2015-03-18 03:35:01.375 077 12568.77 204.22 54743.05 88888.00 2015-03-18 03:35:01.500 077 12568.73 204.20 54743.03 88888.00 2015-03-18 03:35:01.625 077 12568.73 204.20 54743.03 88888.00 2015-03-18 03:35:01.750 077 12568.73 204.20 54743.03 88888.00 2015-03-18 03:35:01.875 077 12568.65 204.18 54743.05 88888.00 2015-03-18 03:35:02.000 077 12568.60 204.15 54743.03 88888.00 2015-03-18 03:35:02.125 077 12568.60 204.15 54743.03 88888.00 2015-03-18 03:35:02.250 077 12568.52 204.07 54743.00 88888.00 2015-03-18 03:35:02.375 077 12568.55 204.05 54742.97 88888.00 2015-03-18 03:35:02.500 077 12568.55 204.05 54743.00 88888.00 2015-03-18 03:35:02.625 077 12568.52 204.03 54743.00 88888.00 2015-03-18 03:35:02.750 077 12568.55 204.03 54743.00 88888.00 2015-03-18 03:35:02.875 077 12568.48 204.03 54743.00 88888.00 2015-03-18 03:35:03.000 077 12568.42 204.00 54743.00 88888.00 2015-03-18 03:35:03.125 077 12568.40 203.95 54743.00 88888.00 2015-03-18 03:35:03.250 077 12568.35 203.95 54743.00 88888.00 2015-03-18 03:35:03.375 077 12568.33 203.93 54742.95 88888.00 2015-03-18 03:35:03.500 077 12568.35 203.93 54742.95 88888.00 2015-03-18 03:35:03.625 077 12568.33 203.90 54742.95 88888.00 2015-03-18 03:35:03.750 077 12568.27 203.88 54742.95 88888.00 2015-03-18 03:35:03.875 077 12568.27 203.88 54742.95 88888.00 2015-03-18 03:35:04.000 077 12568.25 203.90 54742.95 88888.00 2015-03-18 03:35:04.125 077 12568.23 203.90 54742.97 88888.00 2015-03-18 03:35:04.250 077 12568.23 203.85 54742.95 88888.00 2015-03-18 03:35:04.375 077 12568.15 203.82 54742.93 88888.00 2015-03-18 03:35:04.500 077 12568.10 203.78 54742.93 88888.00 2015-03-18 03:35:04.625 077 12568.17 203.78 54742.95 88888.00 2015-03-18 03:35:04.750 077 12568.17 203.78 54742.97 88888.00 2015-03-18 03:35:04.875 077 12568.10 203.78 54742.97 88888.00 2015-03-18 03:35:05.000 077 12568.05 203.70 54742.95 88888.00 2015-03-18 03:35:05.125 077 12568.05 203.70 54742.97 88888.00 2015-03-18 03:35:05.250 077 12568.02 203.68 54743.00 88888.00 2015-03-18 03:35:05.375 077 12568.05 203.68 54742.97 88888.00 2015-03-18 03:35:05.500 077 12568.00 203.65 54742.97 88888.00 2015-03-18 03:35:05.625 077 12568.02 203.62 54742.97 88888.00 2015-03-18 03:35:05.750 077 12568.05 203.57 54742.95 88888.00 2015-03-18 03:35:05.875 077 12568.00 203.57 54742.95 88888.00 2015-03-18 03:35:06.000 077 12567.92 203.55 54742.93 88888.00 2015-03-18 03:35:06.125 077 12567.90 203.55 54742.95 88888.00 2015-03-18 03:35:06.250 077 12567.88 203.53 54742.97 88888.00 2015-03-18 03:35:06.375 077 12567.90 203.47 54742.95 88888.00 2015-03-18 03:35:06.500 077 12567.95 203.47 54742.95 88888.00 2015-03-18 03:35:06.625 077 12567.95 203.45 54742.93 88888.00 2015-03-18 03:35:06.750 077 12567.95 203.43 54742.90 88888.00 2015-03-18 03:35:06.875 077 12567.98 203.43 54742.90 88888.00 2015-03-18 03:35:07.000 077 12567.95 203.43 54742.90 88888.00 2015-03-18 03:35:07.125 077 12567.90 203.40 54742.88 88888.00 2015-03-18 03:35:07.250 077 12567.83 203.32 54742.88 88888.00 2015-03-18 03:35:07.375 077 12567.85 203.32 54742.88 88888.00 2015-03-18 03:35:07.500 077 12567.85 203.32 54742.88 88888.00 2015-03-18 03:35:07.625 077 12567.83 203.32 54742.88 88888.00 2015-03-18 03:35:07.750 077 12567.85 203.32 54742.88 88888.00 2015-03-18 03:35:07.875 077 12567.85 203.32 54742.88 88888.00 2015-03-18 03:35:08.000 077 12567.83 203.30 54742.82 88888.00 2015-03-18 03:35:08.125 077 12567.83 203.28 54742.85 88888.00 2015-03-18 03:35:08.250 077 12567.85 203.25 54742.88 88888.00 2015-03-18 03:35:08.375 077 12567.88 203.25 54742.85 88888.00 2015-03-18 03:35:08.500 077 12567.88 203.22 54742.82 88888.00 2015-03-18 03:35:08.625 077 12567.85 203.22 54742.80 88888.00 2015-03-18 03:35:08.750 077 12567.77 203.20 54742.80 88888.00 2015-03-18 03:35:08.875 077 12567.65 203.20 54742.82 88888.00 2015-03-18 03:35:09.000 077 12567.62 203.22 54742.80 88888.00 2015-03-18 03:35:09.125 077 12567.62 203.22 54742.82 88888.00 2015-03-18 03:35:09.250 077 12567.65 203.18 54742.82 88888.00 2015-03-18 03:35:09.375 077 12567.70 203.20 54742.80 88888.00 2015-03-18 03:35:09.500 077 12567.62 203.18 54742.80 88888.00 2015-03-18 03:35:09.625 077 12567.58 203.18 54742.80 88888.00 2015-03-18 03:35:09.750 077 12567.58 203.12 54742.80 88888.00 2015-03-18 03:35:09.875 077 12567.62 203.05 54742.78 88888.00 2015-03-18 03:35:10.000 077 12567.62 203.10 54742.75 88888.00 2015-03-18 03:35:10.125 077 12567.60 203.10 54742.80 88888.00 2015-03-18 03:35:10.250 077 12567.58 203.05 54742.78 88888.00 2015-03-18 03:35:10.375 077 12567.55 203.03 54742.78 88888.00 2015-03-18 03:35:10.500 077 12567.60 203.00 54742.75 88888.00 2015-03-18 03:35:10.625 077 12567.65 202.97 54742.75 88888.00 2015-03-18 03:35:10.750 077 12567.62 203.00 54742.72 88888.00 2015-03-18 03:35:10.875 077 12567.58 203.00 54742.75 88888.00 2015-03-18 03:35:11.000 077 12567.58 203.00 54742.75 88888.00 2015-03-18 03:35:11.125 077 12567.55 203.03 54742.75 88888.00 2015-03-18 03:35:11.250 077 12567.60 202.97 54742.78 88888.00 2015-03-18 03:35:11.375 077 12567.65 203.00 54742.78 88888.00 2015-03-18 03:35:11.500 077 12567.62 203.00 54742.78 88888.00 2015-03-18 03:35:11.625 077 12567.62 202.97 54742.70 88888.00 2015-03-18 03:35:11.750 077 12567.62 202.95 54742.70 88888.00 2015-03-18 03:35:11.875 077 12567.65 202.93 54742.72 88888.00 2015-03-18 03:35:12.000 077 12567.65 202.93 54742.72 88888.00 2015-03-18 03:35:12.125 077 12567.70 202.90 54742.72 88888.00 2015-03-18 03:35:12.250 077 12567.60 202.90 54742.68 88888.00 2015-03-18 03:35:12.375 077 12567.65 202.93 54742.65 88888.00 2015-03-18 03:35:12.500 077 12567.67 202.90 54742.65 88888.00 2015-03-18 03:35:12.625 077 12567.65 202.88 54742.65 88888.00 2015-03-18 03:35:12.750 077 12567.62 202.85 54742.62 88888.00 2015-03-18 03:35:12.875 077 12567.52 202.80 54742.60 88888.00 2015-03-18 03:35:13.000 077 12567.52 202.80 54742.57 88888.00 2015-03-18 03:35:13.125 077 12567.58 202.82 54742.60 88888.00 2015-03-18 03:35:13.250 077 12567.58 202.78 54742.60 88888.00 2015-03-18 03:35:13.375 077 12567.62 202.80 54742.60 88888.00 2015-03-18 03:35:13.500 077 12567.65 202.80 54742.60 88888.00 2015-03-18 03:35:13.625 077 12567.60 202.80 54742.57 88888.00 2015-03-18 03:35:13.750 077 12567.60 202.78 54742.55 88888.00 2015-03-18 03:35:13.875 077 12567.65 202.80 54742.57 88888.00 2015-03-18 03:35:14.000 077 12567.62 202.78 54742.55 88888.00 2015-03-18 03:35:14.125 077 12567.60 202.78 54742.53 88888.00 2015-03-18 03:35:14.250 077 12567.52 202.75 54742.53 88888.00 2015-03-18 03:35:14.375 077 12567.55 202.78 54742.53 88888.00 2015-03-18 03:35:14.500 077 12567.65 202.72 54742.50 88888.00 2015-03-18 03:35:14.625 077 12567.70 202.72 54742.50 88888.00 2015-03-18 03:35:14.750 077 12567.73 202.78 54742.50 88888.00 2015-03-18 03:35:14.875 077 12567.73 202.75 54742.47 88888.00 2015-03-18 03:35:15.000 077 12567.75 202.72 54742.45 88888.00 2015-03-18 03:35:15.125 077 12567.70 202.70 54742.47 88888.00 2015-03-18 03:35:15.250 077 12567.65 202.72 54742.47 88888.00 2015-03-18 03:35:15.375 077 12567.73 202.75 54742.45 88888.00 2015-03-18 03:35:15.500 077 12567.73 202.70 54742.45 88888.00 2015-03-18 03:35:15.625 077 12567.67 202.68 54742.45 88888.00 2015-03-18 03:35:15.750 077 12567.70 202.68 54742.43 88888.00 2015-03-18 03:35:15.875 077 12567.73 202.62 54742.43 88888.00 2015-03-18 03:35:16.000 077 12567.67 202.60 54742.38 88888.00 2015-03-18 03:35:16.125 077 12567.67 202.65 54742.38 88888.00 2015-03-18 03:35:16.250 077 12567.65 202.65 54742.38 88888.00 2015-03-18 03:35:16.375 077 12567.65 202.65 54742.38 88888.00 2015-03-18 03:35:16.500 077 12567.67 202.65 54742.38 88888.00 2015-03-18 03:35:16.625 077 12567.67 202.65 54742.35 88888.00 2015-03-18 03:35:16.750 077 12567.73 202.65 54742.32 88888.00 2015-03-18 03:35:16.875 077 12567.67 202.65 54742.32 88888.00 2015-03-18 03:35:17.000 077 12567.65 202.65 54742.32 88888.00 2015-03-18 03:35:17.125 077 12567.62 202.60 54742.35 88888.00 2015-03-18 03:35:17.250 077 12567.58 202.55 54742.35 88888.00 2015-03-18 03:35:17.375 077 12567.60 202.55 54742.30 88888.00 2015-03-18 03:35:17.500 077 12567.62 202.57 54742.32 88888.00 2015-03-18 03:35:17.625 077 12567.65 202.57 54742.30 88888.00 2015-03-18 03:35:17.750 077 12567.62 202.55 54742.28 88888.00 2015-03-18 03:35:17.875 077 12567.60 202.55 54742.25 88888.00 2015-03-18 03:35:18.000 077 12567.58 202.53 54742.25 88888.00 2015-03-18 03:35:18.125 077 12567.55 202.53 54742.28 88888.00 2015-03-18 03:35:18.250 077 12567.50 202.50 54742.28 88888.00 2015-03-18 03:35:18.375 077 12567.50 202.50 54742.25 88888.00 2015-03-18 03:35:18.500 077 12567.48 202.50 54742.22 88888.00 2015-03-18 03:35:18.625 077 12567.55 202.53 54742.25 88888.00 2015-03-18 03:35:18.750 077 12567.60 202.50 54742.28 88888.00 2015-03-18 03:35:18.875 077 12567.58 202.47 54742.22 88888.00 2015-03-18 03:35:19.000 077 12567.55 202.47 54742.22 88888.00 2015-03-18 03:35:19.125 077 12567.58 202.47 54742.22 88888.00 2015-03-18 03:35:19.250 077 12567.58 202.45 54742.22 88888.00 2015-03-18 03:35:19.375 077 12567.55 202.45 54742.20 88888.00 2015-03-18 03:35:19.500 077 12567.48 202.45 54742.20 88888.00 2015-03-18 03:35:19.625 077 12567.45 202.43 54742.20 88888.00 2015-03-18 03:35:19.750 077 12567.48 202.43 54742.20 88888.00 2015-03-18 03:35:19.875 077 12567.55 202.43 54742.15 88888.00 2015-03-18 03:35:20.000 077 12567.58 202.43 54742.12 88888.00 2015-03-18 03:35:20.125 077 12567.58 202.45 54742.12 88888.00 2015-03-18 03:35:20.250 077 12567.55 202.40 54742.12 88888.00 2015-03-18 03:35:20.375 077 12567.55 202.40 54742.10 88888.00 2015-03-18 03:35:20.500 077 12567.52 202.38 54742.12 88888.00 2015-03-18 03:35:20.625 077 12567.50 202.38 54742.10 88888.00 2015-03-18 03:35:20.750 077 12567.45 202.40 54742.12 88888.00 2015-03-18 03:35:20.875 077 12567.42 202.38 54742.10 88888.00 2015-03-18 03:35:21.000 077 12567.48 202.38 54742.07 88888.00 2015-03-18 03:35:21.125 077 12567.48 202.38 54742.10 88888.00 2015-03-18 03:35:21.250 077 12567.38 202.35 54742.07 88888.00 2015-03-18 03:35:21.375 077 12567.40 202.35 54742.07 88888.00 2015-03-18 03:35:21.500 077 12567.38 202.35 54742.03 88888.00 2015-03-18 03:35:21.625 077 12567.35 202.35 54742.03 88888.00 2015-03-18 03:35:21.750 077 12567.35 202.32 54742.00 88888.00 2015-03-18 03:35:21.875 077 12567.33 202.35 54742.00 88888.00 2015-03-18 03:35:22.000 077 12567.35 202.35 54742.00 88888.00 2015-03-18 03:35:22.125 077 12567.42 202.35 54742.05 88888.00 2015-03-18 03:35:22.250 077 12567.38 202.32 54742.03 88888.00 2015-03-18 03:35:22.375 077 12567.38 202.32 54742.05 88888.00 2015-03-18 03:35:22.500 077 12567.30 202.32 54742.03 88888.00 2015-03-18 03:35:22.625 077 12567.23 202.32 54741.95 88888.00 2015-03-18 03:35:22.750 077 12567.25 202.30 54741.97 88888.00 2015-03-18 03:35:22.875 077 12567.25 202.28 54742.00 88888.00 2015-03-18 03:35:23.000 077 12567.30 202.28 54741.97 88888.00 2015-03-18 03:35:23.125 077 12567.35 202.28 54741.97 88888.00 2015-03-18 03:35:23.250 077 12567.30 202.25 54741.95 88888.00 2015-03-18 03:35:23.375 077 12567.27 202.30 54741.95 88888.00 2015-03-18 03:35:23.500 077 12567.25 202.28 54741.93 88888.00 2015-03-18 03:35:23.625 077 12567.20 202.25 54741.93 88888.00 2015-03-18 03:35:23.750 077 12567.20 202.25 54741.95 88888.00 2015-03-18 03:35:23.875 077 12567.25 202.28 54741.97 88888.00 2015-03-18 03:35:24.000 077 12567.30 202.30 54742.00 88888.00 2015-03-18 03:35:24.125 077 12567.27 202.22 54741.95 88888.00 2015-03-18 03:35:24.250 077 12567.20 202.18 54741.90 88888.00 2015-03-18 03:35:24.375 077 12567.17 202.18 54741.88 88888.00 2015-03-18 03:35:24.500 077 12567.17 202.15 54741.88 88888.00 2015-03-18 03:35:24.625 077 12567.20 202.20 54741.90 88888.00 2015-03-18 03:35:24.750 077 12567.23 202.22 54741.93 88888.00 2015-03-18 03:35:24.875 077 12567.20 202.18 54741.90 88888.00 2015-03-18 03:35:25.000 077 12567.20 202.12 54741.88 88888.00 2015-03-18 03:35:25.125 077 12567.23 202.15 54741.88 88888.00 2015-03-18 03:35:25.250 077 12567.20 202.12 54741.85 88888.00 2015-03-18 03:35:25.375 077 12567.23 202.12 54741.88 88888.00 2015-03-18 03:35:25.500 077 12567.20 202.12 54741.88 88888.00 2015-03-18 03:35:25.625 077 12567.17 202.12 54741.82 88888.00 2015-03-18 03:35:25.750 077 12567.15 202.15 54741.80 88888.00 2015-03-18 03:35:25.875 077 12567.15 202.12 54741.82 88888.00 2015-03-18 03:35:26.000 077 12567.15 202.12 54741.82 88888.00 2015-03-18 03:35:26.125 077 12567.10 202.12 54741.82 88888.00 2015-03-18 03:35:26.250 077 12567.00 202.10 54741.80 88888.00 2015-03-18 03:35:26.375 077 12567.05 202.07 54741.78 88888.00 2015-03-18 03:35:26.500 077 12567.15 202.10 54741.75 88888.00 2015-03-18 03:35:26.625 077 12567.10 202.10 54741.75 88888.00 2015-03-18 03:35:26.750 077 12567.10 202.07 54741.75 88888.00 2015-03-18 03:35:26.875 077 12567.02 202.07 54741.75 88888.00 2015-03-18 03:35:27.000 077 12567.05 202.03 54741.72 88888.00 2015-03-18 03:35:27.125 077 12567.08 202.03 54741.70 88888.00 2015-03-18 03:35:27.250 077 12567.08 202.05 54741.70 88888.00 2015-03-18 03:35:27.375 077 12567.10 202.05 54741.70 88888.00 2015-03-18 03:35:27.500 077 12567.08 202.05 54741.68 88888.00 2015-03-18 03:35:27.625 077 12567.05 202.07 54741.68 88888.00 2015-03-18 03:35:27.750 077 12567.02 202.10 54741.68 88888.00 2015-03-18 03:35:27.875 077 12567.00 202.10 54741.68 88888.00 2015-03-18 03:35:28.000 077 12567.00 202.07 54741.65 88888.00 2015-03-18 03:35:28.125 077 12566.95 202.07 54741.65 88888.00 2015-03-18 03:35:28.250 077 12566.95 202.07 54741.62 88888.00 2015-03-18 03:35:28.375 077 12566.98 202.05 54741.62 88888.00 2015-03-18 03:35:28.500 077 12566.98 202.05 54741.62 88888.00 2015-03-18 03:35:28.625 077 12566.95 202.05 54741.62 88888.00 2015-03-18 03:35:28.750 077 12566.90 202.05 54741.62 88888.00 2015-03-18 03:35:28.875 077 12566.88 202.05 54741.60 88888.00 2015-03-18 03:35:29.000 077 12566.83 202.05 54741.57 88888.00 2015-03-18 03:35:29.125 077 12566.88 202.07 54741.60 88888.00 2015-03-18 03:35:29.250 077 12566.92 202.03 54741.57 88888.00 2015-03-18 03:35:29.375 077 12566.95 202.05 54741.55 88888.00 2015-03-18 03:35:29.500 077 12566.92 202.03 54741.55 88888.00 2015-03-18 03:35:29.625 077 12566.90 202.03 54741.50 88888.00 2015-03-18 03:35:29.750 077 12566.88 202.03 54741.53 88888.00 2015-03-18 03:35:29.875 077 12566.95 202.00 54741.53 88888.00 2015-03-18 03:35:30.000 077 12566.98 202.00 54741.55 88888.00 2015-03-18 03:35:30.125 077 12567.00 202.03 54741.65 88888.00 2015-03-18 03:35:30.250 077 12566.92 202.03 54741.70 88888.00 2015-03-18 03:35:30.375 077 12566.95 202.03 54741.70 88888.00 2015-03-18 03:35:30.500 077 12566.95 202.05 54741.68 88888.00 2015-03-18 03:35:30.625 077 12566.95 202.07 54741.65 88888.00 2015-03-18 03:35:30.750 077 12566.90 202.05 54741.62 88888.00 2015-03-18 03:35:30.875 077 12566.90 202.03 54741.60 88888.00 2015-03-18 03:35:31.000 077 12566.95 202.03 54741.62 88888.00 2015-03-18 03:35:31.125 077 12566.95 202.03 54741.62 88888.00 2015-03-18 03:35:31.250 077 12566.88 202.00 54741.60 88888.00 2015-03-18 03:35:31.375 077 12566.92 202.03 54741.55 88888.00 2015-03-18 03:35:31.500 077 12566.88 202.03 54741.55 88888.00 2015-03-18 03:35:31.625 077 12566.85 202.00 54741.55 88888.00 2015-03-18 03:35:31.750 077 12566.92 202.03 54741.55 88888.00 2015-03-18 03:35:31.875 077 12566.95 202.05 54741.57 88888.00 2015-03-18 03:35:32.000 077 12566.90 202.03 54741.55 88888.00 2015-03-18 03:35:32.125 077 12566.83 202.03 54741.55 88888.00 2015-03-18 03:35:32.250 077 12566.73 202.03 54741.50 88888.00 2015-03-18 03:35:32.375 077 12566.70 202.00 54741.50 88888.00 2015-03-18 03:35:32.500 077 12566.75 202.00 54741.50 88888.00 2015-03-18 03:35:32.625 077 12566.77 202.03 54741.45 88888.00 2015-03-18 03:35:32.750 077 12566.83 202.07 54741.43 88888.00 2015-03-18 03:35:32.875 077 12566.80 202.07 54741.43 88888.00 2015-03-18 03:35:33.000 077 12566.83 202.07 54741.43 88888.00 2015-03-18 03:35:33.125 077 12566.88 202.05 54741.43 88888.00 2015-03-18 03:35:33.250 077 12566.83 202.07 54741.45 88888.00 2015-03-18 03:35:33.375 077 12566.80 202.07 54741.40 88888.00 2015-03-18 03:35:33.500 077 12566.77 202.07 54741.40 88888.00 2015-03-18 03:35:33.625 077 12566.85 202.07 54741.38 88888.00 2015-03-18 03:35:33.750 077 12566.85 202.05 54741.38 88888.00 2015-03-18 03:35:33.875 077 12566.77 202.05 54741.35 88888.00 2015-03-18 03:35:34.000 077 12566.80 202.10 54741.35 88888.00 2015-03-18 03:35:34.125 077 12566.85 202.10 54741.32 88888.00 2015-03-18 03:35:34.250 077 12566.80 202.05 54741.30 88888.00 2015-03-18 03:35:34.375 077 12566.77 202.10 54741.30 88888.00 2015-03-18 03:35:34.500 077 12566.77 202.12 54741.28 88888.00 2015-03-18 03:35:34.625 077 12566.80 202.12 54741.28 88888.00 2015-03-18 03:35:34.750 077 12566.83 202.10 54741.28 88888.00 2015-03-18 03:35:34.875 077 12566.83 202.10 54741.25 88888.00 2015-03-18 03:35:35.000 077 12566.80 202.12 54741.22 88888.00 2015-03-18 03:35:35.125 077 12566.73 202.15 54741.22 88888.00 2015-03-18 03:35:35.250 077 12566.73 202.15 54741.22 88888.00 2015-03-18 03:35:35.375 077 12566.88 202.15 54741.20 88888.00 2015-03-18 03:35:35.500 077 12566.83 202.10 54741.18 88888.00 2015-03-18 03:35:35.625 077 12566.77 202.12 54741.15 88888.00 2015-03-18 03:35:35.750 077 12566.77 202.18 54741.12 88888.00 2015-03-18 03:35:35.875 077 12566.80 202.18 54741.12 88888.00 2015-03-18 03:35:36.000 077 12566.80 202.20 54741.12 88888.00 2015-03-18 03:35:36.125 077 12566.73 202.22 54741.15 88888.00 2015-03-18 03:35:36.250 077 12566.67 202.22 54741.12 88888.00 2015-03-18 03:35:36.375 077 12566.73 202.25 54741.10 88888.00 2015-03-18 03:35:36.500 077 12566.80 202.25 54741.10 88888.00 2015-03-18 03:35:36.625 077 12566.80 202.28 54741.07 88888.00 2015-03-18 03:35:36.750 077 12566.75 202.28 54741.03 88888.00 2015-03-18 03:35:36.875 077 12566.67 202.30 54741.03 88888.00 2015-03-18 03:35:37.000 077 12566.62 202.28 54741.00 88888.00 2015-03-18 03:35:37.125 077 12566.60 202.28 54741.00 88888.00 2015-03-18 03:35:37.250 077 12566.62 202.28 54740.97 88888.00 2015-03-18 03:35:37.375 077 12566.70 202.30 54740.95 88888.00 2015-03-18 03:35:37.500 077 12566.70 202.32 54740.93 88888.00 2015-03-18 03:35:37.625 077 12566.67 202.35 54740.93 88888.00 2015-03-18 03:35:37.750 077 12566.67 202.32 54740.90 88888.00 2015-03-18 03:35:37.875 077 12566.65 202.32 54740.88 88888.00 2015-03-18 03:35:38.000 077 12566.67 202.40 54740.90 88888.00 2015-03-18 03:35:38.125 077 12566.73 202.40 54740.90 88888.00 2015-03-18 03:35:38.250 077 12566.70 202.43 54740.85 88888.00 2015-03-18 03:35:38.375 077 12566.70 202.38 54740.80 88888.00 2015-03-18 03:35:38.500 077 12566.73 202.38 54740.80 88888.00 2015-03-18 03:35:38.625 077 12566.75 202.43 54740.78 88888.00 2015-03-18 03:35:38.750 077 12566.77 202.45 54740.78 88888.00 2015-03-18 03:35:38.875 077 12566.73 202.43 54740.75 88888.00 2015-03-18 03:35:39.000 077 12566.70 202.43 54740.75 88888.00 2015-03-18 03:35:39.125 077 12566.65 202.43 54740.75 88888.00 2015-03-18 03:35:39.250 077 12566.65 202.45 54740.75 88888.00 2015-03-18 03:35:39.375 077 12566.70 202.47 54740.70 88888.00 2015-03-18 03:35:39.500 077 12566.67 202.47 54740.68 88888.00 2015-03-18 03:35:39.625 077 12566.62 202.53 54740.68 88888.00 2015-03-18 03:35:39.750 077 12566.67 202.53 54740.70 88888.00 2015-03-18 03:35:39.875 077 12566.73 202.53 54740.70 88888.00 2015-03-18 03:35:40.000 077 12566.65 202.55 54740.65 88888.00 2015-03-18 03:35:40.125 077 12566.60 202.60 54740.65 88888.00 2015-03-18 03:35:40.250 077 12566.60 202.62 54740.62 88888.00 2015-03-18 03:35:40.375 077 12566.60 202.62 54740.65 88888.00 2015-03-18 03:35:40.500 077 12566.62 202.65 54740.65 88888.00 2015-03-18 03:35:40.625 077 12566.62 202.65 54740.62 88888.00 2015-03-18 03:35:40.750 077 12566.62 202.65 54740.60 88888.00 2015-03-18 03:35:40.875 077 12566.58 202.65 54740.60 88888.00 2015-03-18 03:35:41.000 077 12566.55 202.70 54740.55 88888.00 2015-03-18 03:35:41.125 077 12566.58 202.72 54740.57 88888.00 2015-03-18 03:35:41.250 077 12566.58 202.75 54740.57 88888.00 2015-03-18 03:35:41.375 077 12566.55 202.75 54740.50 88888.00 2015-03-18 03:35:41.500 077 12566.50 202.75 54740.50 88888.00 2015-03-18 03:35:41.625 077 12566.50 202.72 54740.55 88888.00 2015-03-18 03:35:41.750 077 12566.52 202.78 54740.50 88888.00 2015-03-18 03:35:41.875 077 12566.50 202.80 54740.47 88888.00 2015-03-18 03:35:42.000 077 12566.52 202.80 54740.45 88888.00 2015-03-18 03:35:42.125 077 12566.55 202.78 54740.43 88888.00 2015-03-18 03:35:42.250 077 12566.55 202.80 54740.43 88888.00 2015-03-18 03:35:42.375 077 12566.55 202.82 54740.40 88888.00 2015-03-18 03:35:42.500 077 12566.52 202.82 54740.40 88888.00 2015-03-18 03:35:42.625 077 12566.58 202.82 54740.43 88888.00 2015-03-18 03:35:42.750 077 12566.52 202.88 54740.43 88888.00 2015-03-18 03:35:42.875 077 12566.50 202.88 54740.35 88888.00 2015-03-18 03:35:43.000 077 12566.48 202.82 54740.35 88888.00 2015-03-18 03:35:43.125 077 12566.42 202.85 54740.32 88888.00 2015-03-18 03:35:43.250 077 12566.38 202.82 54740.35 88888.00 2015-03-18 03:35:43.375 077 12566.42 202.85 54740.30 88888.00 2015-03-18 03:35:43.500 077 12566.48 202.88 54740.28 88888.00 2015-03-18 03:35:43.625 077 12566.48 202.90 54740.25 88888.00 2015-03-18 03:35:43.750 077 12566.45 202.90 54740.28 88888.00 2015-03-18 03:35:43.875 077 12566.40 202.88 54740.22 88888.00 2015-03-18 03:35:44.000 077 12566.40 202.93 54740.20 88888.00 2015-03-18 03:35:44.125 077 12566.38 202.93 54740.25 88888.00 2015-03-18 03:35:44.250 077 12566.33 202.93 54740.22 88888.00 2015-03-18 03:35:44.375 077 12566.33 202.93 54740.20 88888.00 2015-03-18 03:35:44.500 077 12566.33 202.93 54740.20 88888.00 2015-03-18 03:35:44.625 077 12566.30 202.95 54740.18 88888.00 2015-03-18 03:35:44.750 077 12566.23 202.95 54740.18 88888.00 2015-03-18 03:35:44.875 077 12566.25 202.93 54740.15 88888.00 2015-03-18 03:35:45.000 077 12566.23 202.97 54740.15 88888.00 2015-03-18 03:35:45.125 077 12566.15 202.97 54740.15 88888.00 2015-03-18 03:35:45.250 077 12566.15 202.95 54740.15 88888.00 2015-03-18 03:35:45.375 077 12566.20 202.97 54740.10 88888.00 2015-03-18 03:35:45.500 077 12566.23 203.00 54740.10 88888.00 2015-03-18 03:35:45.625 077 12566.17 203.05 54740.07 88888.00 2015-03-18 03:35:45.750 077 12566.05 203.03 54740.05 88888.00 2015-03-18 03:35:45.875 077 12566.10 203.00 54740.05 88888.00 2015-03-18 03:35:46.000 077 12566.10 203.00 54740.03 88888.00 2015-03-18 03:35:46.125 077 12566.08 203.03 54740.03 88888.00 2015-03-18 03:35:46.250 077 12566.10 203.03 54740.03 88888.00 2015-03-18 03:35:46.375 077 12566.08 203.05 54740.03 88888.00 2015-03-18 03:35:46.500 077 12566.02 203.10 54740.00 88888.00 2015-03-18 03:35:46.625 077 12566.05 203.07 54740.03 88888.00 2015-03-18 03:35:46.750 077 12566.05 203.07 54740.00 88888.00 2015-03-18 03:35:46.875 077 12566.00 203.07 54739.97 88888.00 2015-03-18 03:35:47.000 077 12566.00 203.07 54739.95 88888.00 2015-03-18 03:35:47.125 077 12565.95 203.07 54739.95 88888.00 2015-03-18 03:35:47.250 077 12565.88 203.07 54739.95 88888.00 2015-03-18 03:35:47.375 077 12565.95 203.10 54739.93 88888.00 2015-03-18 03:35:47.500 077 12565.95 203.12 54739.90 88888.00 2015-03-18 03:35:47.625 077 12565.92 203.15 54739.93 88888.00 2015-03-18 03:35:47.750 077 12565.90 203.12 54739.90 88888.00 2015-03-18 03:35:47.875 077 12565.88 203.12 54739.88 88888.00 2015-03-18 03:35:48.000 077 12565.88 203.12 54739.85 88888.00 2015-03-18 03:35:48.125 077 12565.85 203.15 54739.88 88888.00 2015-03-18 03:35:48.250 077 12565.75 203.12 54739.82 88888.00 2015-03-18 03:35:48.375 077 12565.73 203.12 54739.85 88888.00 2015-03-18 03:35:48.500 077 12565.77 203.10 54739.82 88888.00 2015-03-18 03:35:48.625 077 12565.73 203.12 54739.80 88888.00 2015-03-18 03:35:48.750 077 12565.73 203.15 54739.80 88888.00 2015-03-18 03:35:48.875 077 12565.70 203.12 54739.78 88888.00 2015-03-18 03:35:49.000 077 12565.70 203.12 54739.78 88888.00 2015-03-18 03:35:49.125 077 12565.70 203.12 54739.78 88888.00 2015-03-18 03:35:49.250 077 12565.67 203.10 54739.75 88888.00 2015-03-18 03:35:49.375 077 12565.65 203.12 54739.72 88888.00 2015-03-18 03:35:49.500 077 12565.65 203.10 54739.72 88888.00 2015-03-18 03:35:49.625 077 12565.62 203.10 54739.70 88888.00 2015-03-18 03:35:49.750 077 12565.60 203.15 54739.68 88888.00 2015-03-18 03:35:49.875 077 12565.58 203.15 54739.68 88888.00 2015-03-18 03:35:50.000 077 12565.55 203.12 54739.65 88888.00 2015-03-18 03:35:50.125 077 12565.52 203.15 54739.65 88888.00 2015-03-18 03:35:50.250 077 12565.52 203.15 54739.65 88888.00 2015-03-18 03:35:50.375 077 12565.60 203.18 54739.65 88888.00 2015-03-18 03:35:50.500 077 12565.60 203.15 54739.62 88888.00 2015-03-18 03:35:50.625 077 12565.60 203.15 54739.60 88888.00 2015-03-18 03:35:50.750 077 12565.52 203.15 54739.60 88888.00 2015-03-18 03:35:50.875 077 12565.55 203.15 54739.60 88888.00 2015-03-18 03:35:51.000 077 12565.52 203.15 54739.57 88888.00 2015-03-18 03:35:51.125 077 12565.55 203.15 54739.55 88888.00 2015-03-18 03:35:51.250 077 12565.52 203.15 54739.57 88888.00 2015-03-18 03:35:51.375 077 12565.52 203.18 54739.53 88888.00 2015-03-18 03:35:51.500 077 12565.52 203.18 54739.53 88888.00 2015-03-18 03:35:51.625 077 12565.50 203.18 54739.50 88888.00 2015-03-18 03:35:51.750 077 12565.50 203.18 54739.50 88888.00 2015-03-18 03:35:51.875 077 12565.48 203.18 54739.47 88888.00 2015-03-18 03:35:52.000 077 12565.42 203.15 54739.47 88888.00 2015-03-18 03:35:52.125 077 12565.40 203.15 54739.45 88888.00 2015-03-18 03:35:52.250 077 12565.33 203.15 54739.43 88888.00 2015-03-18 03:35:52.375 077 12565.35 203.15 54739.43 88888.00 2015-03-18 03:35:52.500 077 12565.35 203.18 54739.43 88888.00 2015-03-18 03:35:52.625 077 12565.33 203.15 54739.38 88888.00 2015-03-18 03:35:52.750 077 12565.30 203.18 54739.40 88888.00 2015-03-18 03:35:52.875 077 12565.33 203.18 54739.40 88888.00 2015-03-18 03:35:53.000 077 12565.48 203.20 54739.38 88888.00 2015-03-18 03:35:53.125 077 12565.45 203.18 54739.38 88888.00 2015-03-18 03:35:53.250 077 12565.38 203.12 54739.35 88888.00 2015-03-18 03:35:53.375 077 12565.35 203.18 54739.32 88888.00 2015-03-18 03:35:53.500 077 12565.30 203.15 54739.32 88888.00 2015-03-18 03:35:53.625 077 12565.27 203.18 54739.30 88888.00 2015-03-18 03:35:53.750 077 12565.30 203.18 54739.28 88888.00 2015-03-18 03:35:53.875 077 12565.33 203.18 54739.28 88888.00 2015-03-18 03:35:54.000 077 12565.33 203.15 54739.28 88888.00 2015-03-18 03:35:54.125 077 12565.25 203.18 54739.28 88888.00 2015-03-18 03:35:54.250 077 12565.25 203.15 54739.25 88888.00 2015-03-18 03:35:54.375 077 12565.35 203.18 54739.25 88888.00 2015-03-18 03:35:54.500 077 12565.38 203.15 54739.22 88888.00 2015-03-18 03:35:54.625 077 12565.38 203.15 54739.20 88888.00 2015-03-18 03:35:54.750 077 12565.33 203.15 54739.20 88888.00 2015-03-18 03:35:54.875 077 12565.30 203.20 54739.18 88888.00 2015-03-18 03:35:55.000 077 12565.30 203.20 54739.15 88888.00 2015-03-18 03:35:55.125 077 12565.30 203.22 54739.18 88888.00 2015-03-18 03:35:55.250 077 12565.27 203.15 54739.20 88888.00 2015-03-18 03:35:55.375 077 12565.30 203.18 54739.18 88888.00 2015-03-18 03:35:55.500 077 12565.27 203.18 54739.18 88888.00 2015-03-18 03:35:55.625 077 12565.25 203.15 54739.15 88888.00 2015-03-18 03:35:55.750 077 12565.17 203.15 54739.12 88888.00 2015-03-18 03:35:55.875 077 12565.10 203.18 54739.12 88888.00 2015-03-18 03:35:56.000 077 12565.12 203.15 54739.07 88888.00 2015-03-18 03:35:56.125 077 12565.12 203.12 54739.10 88888.00 2015-03-18 03:35:56.250 077 12565.17 203.20 54739.10 88888.00 2015-03-18 03:35:56.375 077 12565.17 203.18 54739.10 88888.00 2015-03-18 03:35:56.500 077 12565.15 203.15 54739.03 88888.00 2015-03-18 03:35:56.625 077 12565.12 203.15 54739.03 88888.00 2015-03-18 03:35:56.750 077 12565.17 203.18 54739.00 88888.00 2015-03-18 03:35:56.875 077 12565.17 203.20 54739.03 88888.00 2015-03-18 03:35:57.000 077 12565.12 203.20 54739.00 88888.00 2015-03-18 03:35:57.125 077 12565.08 203.15 54738.93 88888.00 2015-03-18 03:35:57.250 077 12565.05 203.10 54738.95 88888.00 2015-03-18 03:35:57.375 077 12565.10 203.18 54738.93 88888.00 2015-03-18 03:35:57.500 077 12565.05 203.20 54738.95 88888.00 2015-03-18 03:35:57.625 077 12565.05 203.15 54738.88 88888.00 2015-03-18 03:35:57.750 077 12565.02 203.18 54738.88 88888.00 2015-03-18 03:35:57.875 077 12564.95 203.18 54738.88 88888.00 2015-03-18 03:35:58.000 077 12564.95 203.20 54738.85 88888.00 2015-03-18 03:35:58.125 077 12564.98 203.18 54738.85 88888.00 2015-03-18 03:35:58.250 077 12564.95 203.15 54738.82 88888.00 2015-03-18 03:35:58.375 077 12564.95 203.15 54738.85 88888.00 2015-03-18 03:35:58.500 077 12564.95 203.15 54738.85 88888.00 2015-03-18 03:35:58.625 077 12564.95 203.18 54738.80 88888.00 2015-03-18 03:35:58.750 077 12564.98 203.15 54738.82 88888.00 2015-03-18 03:35:58.875 077 12564.90 203.15 54738.78 88888.00 2015-03-18 03:35:59.000 077 12564.85 203.18 54738.78 88888.00 2015-03-18 03:35:59.125 077 12564.88 203.12 54738.75 88888.00 2015-03-18 03:35:59.250 077 12564.85 203.12 54738.78 88888.00 2015-03-18 03:35:59.375 077 12564.80 203.12 54738.75 88888.00 2015-03-18 03:35:59.500 077 12564.77 203.12 54738.75 88888.00 2015-03-18 03:35:59.625 077 12564.73 203.10 54738.72 88888.00 2015-03-18 03:35:59.750 077 12564.75 203.12 54738.68 88888.00 2015-03-18 03:35:59.875 077 12564.75 203.10 54738.68 88888.00 2015-03-18 03:36:00.000 077 12564.80 203.07 54738.68 88888.00 2015-03-18 03:36:00.125 077 12564.77 203.10 54738.70 88888.00 2015-03-18 03:36:00.250 077 12564.75 203.07 54738.65 88888.00 2015-03-18 03:36:00.375 077 12564.67 203.07 54738.65 88888.00 2015-03-18 03:36:00.500 077 12564.58 203.07 54738.62 88888.00 2015-03-18 03:36:00.625 077 12564.58 203.05 54738.60 88888.00 2015-03-18 03:36:00.750 077 12564.55 203.03 54738.60 88888.00 2015-03-18 03:36:00.875 077 12564.55 203.03 54738.60 88888.00 2015-03-18 03:36:01.000 077 12564.50 202.97 54738.57 88888.00 2015-03-18 03:36:01.125 077 12564.50 203.00 54738.57 88888.00 2015-03-18 03:36:01.250 077 12564.48 203.00 54738.60 88888.00 2015-03-18 03:36:01.375 077 12564.52 203.00 54738.60 88888.00 2015-03-18 03:36:01.500 077 12564.52 202.97 54738.57 88888.00 2015-03-18 03:36:01.625 077 12564.50 202.97 54738.55 88888.00 2015-03-18 03:36:01.750 077 12564.45 202.95 54738.55 88888.00 2015-03-18 03:36:01.875 077 12564.38 202.95 54738.57 88888.00 2015-03-18 03:36:02.000 077 12564.38 202.95 54738.53 88888.00 2015-03-18 03:36:02.125 077 12564.40 202.95 54738.50 88888.00 2015-03-18 03:36:02.250 077 12564.42 202.88 54738.47 88888.00 2015-03-18 03:36:02.375 077 12564.45 202.85 54738.47 88888.00 2015-03-18 03:36:02.500 077 12564.45 202.88 54738.47 88888.00 2015-03-18 03:36:02.625 077 12564.42 202.90 54738.47 88888.00 2015-03-18 03:36:02.750 077 12564.45 202.88 54738.45 88888.00 2015-03-18 03:36:02.875 077 12564.40 202.88 54738.43 88888.00 2015-03-18 03:36:03.000 077 12564.35 202.88 54738.40 88888.00 2015-03-18 03:36:03.125 077 12564.35 202.82 54738.40 88888.00 2015-03-18 03:36:03.250 077 12564.27 202.78 54738.40 88888.00 2015-03-18 03:36:03.375 077 12564.20 202.80 54738.38 88888.00 2015-03-18 03:36:03.500 077 12564.20 202.78 54738.35 88888.00 2015-03-18 03:36:03.625 077 12564.20 202.78 54738.32 88888.00 2015-03-18 03:36:03.750 077 12564.17 202.78 54738.32 88888.00 2015-03-18 03:36:03.875 077 12564.17 202.75 54738.32 88888.00 2015-03-18 03:36:04.000 077 12564.23 202.75 54738.30 88888.00 2015-03-18 03:36:04.125 077 12564.27 202.75 54738.32 88888.00 2015-03-18 03:36:04.250 077 12564.23 202.78 54738.28 88888.00 2015-03-18 03:36:04.375 077 12564.20 202.75 54738.30 88888.00 2015-03-18 03:36:04.500 077 12564.20 202.75 54738.30 88888.00 2015-03-18 03:36:04.625 077 12564.17 202.72 54738.30 88888.00 2015-03-18 03:36:04.750 077 12564.15 202.72 54738.25 88888.00 2015-03-18 03:36:04.875 077 12564.15 202.72 54738.22 88888.00 2015-03-18 03:36:05.000 077 12564.12 202.70 54738.20 88888.00 2015-03-18 03:36:05.125 077 12564.08 202.68 54738.20 88888.00 2015-03-18 03:36:05.250 077 12564.00 202.65 54738.20 88888.00 2015-03-18 03:36:05.375 077 12564.02 202.65 54738.18 88888.00 2015-03-18 03:36:05.500 077 12564.00 202.68 54738.18 88888.00 2015-03-18 03:36:05.625 077 12564.00 202.65 54738.18 88888.00 2015-03-18 03:36:05.750 077 12563.98 202.62 54738.18 88888.00 2015-03-18 03:36:05.875 077 12563.95 202.62 54738.15 88888.00 2015-03-18 03:36:06.000 077 12563.90 202.60 54738.12 88888.00 2015-03-18 03:36:06.125 077 12563.90 202.60 54738.15 88888.00 2015-03-18 03:36:06.250 077 12563.88 202.60 54738.12 88888.00 2015-03-18 03:36:06.375 077 12563.90 202.60 54738.07 88888.00 2015-03-18 03:36:06.500 077 12563.88 202.60 54738.05 88888.00 2015-03-18 03:36:06.625 077 12563.90 202.57 54738.05 88888.00 2015-03-18 03:36:06.750 077 12563.90 202.53 54738.05 88888.00 2015-03-18 03:36:06.875 077 12563.92 202.53 54738.03 88888.00 2015-03-18 03:36:07.000 077 12563.92 202.50 54738.00 88888.00 2015-03-18 03:36:07.125 077 12563.88 202.50 54738.00 88888.00 2015-03-18 03:36:07.250 077 12563.88 202.50 54738.00 88888.00 2015-03-18 03:36:07.375 077 12563.88 202.50 54738.00 88888.00 2015-03-18 03:36:07.500 077 12563.85 202.53 54737.97 88888.00 2015-03-18 03:36:07.625 077 12563.88 202.50 54738.00 88888.00 2015-03-18 03:36:07.750 077 12563.88 202.50 54738.03 88888.00 2015-03-18 03:36:07.875 077 12563.85 202.47 54737.95 88888.00 2015-03-18 03:36:08.000 077 12563.85 202.47 54737.93 88888.00 2015-03-18 03:36:08.125 077 12563.90 202.45 54737.95 88888.00 2015-03-18 03:36:08.250 077 12563.90 202.43 54737.93 88888.00 2015-03-18 03:36:08.375 077 12563.90 202.43 54737.90 88888.00 2015-03-18 03:36:08.500 077 12563.83 202.43 54737.88 88888.00 2015-03-18 03:36:08.625 077 12563.77 202.43 54737.88 88888.00 2015-03-18 03:36:08.750 077 12563.83 202.40 54737.88 88888.00 2015-03-18 03:36:08.875 077 12563.88 202.40 54737.85 88888.00 2015-03-18 03:36:09.000 077 12563.83 202.43 54737.82 88888.00 2015-03-18 03:36:09.125 077 12563.70 202.43 54737.82 88888.00 2015-03-18 03:36:09.250 077 12563.70 202.38 54737.80 88888.00 2015-03-18 03:36:09.375 077 12563.77 202.40 54737.78 88888.00 2015-03-18 03:36:09.500 077 12563.75 202.40 54737.78 88888.00 2015-03-18 03:36:09.625 077 12563.70 202.38 54737.75 88888.00 2015-03-18 03:36:09.750 077 12563.70 202.38 54737.75 88888.00 2015-03-18 03:36:09.875 077 12563.70 202.35 54737.78 88888.00 2015-03-18 03:36:10.000 077 12563.70 202.35 54737.70 88888.00 2015-03-18 03:36:10.125 077 12563.75 202.38 54737.70 88888.00 2015-03-18 03:36:10.250 077 12563.80 202.38 54737.70 88888.00 2015-03-18 03:36:10.375 077 12563.75 202.35 54737.68 88888.00 2015-03-18 03:36:10.500 077 12563.70 202.35 54737.68 88888.00 2015-03-18 03:36:10.625 077 12563.75 202.35 54737.65 88888.00 2015-03-18 03:36:10.750 077 12563.80 202.40 54737.65 88888.00 2015-03-18 03:36:10.875 077 12563.77 202.38 54737.62 88888.00 2015-03-18 03:36:11.000 077 12563.83 202.32 54737.57 88888.00 2015-03-18 03:36:11.125 077 12563.80 202.32 54737.57 88888.00 2015-03-18 03:36:11.250 077 12563.67 202.32 54737.60 88888.00 2015-03-18 03:36:11.375 077 12563.62 202.35 54737.55 88888.00 2015-03-18 03:36:11.500 077 12563.70 202.32 54737.55 88888.00 2015-03-18 03:36:11.625 077 12563.77 202.32 54737.53 88888.00 2015-03-18 03:36:11.750 077 12563.83 202.30 54737.47 88888.00 2015-03-18 03:36:11.875 077 12563.77 202.30 54737.47 88888.00 2015-03-18 03:36:12.000 077 12563.73 202.30 54737.47 88888.00 2015-03-18 03:36:12.125 077 12563.70 202.30 54737.47 88888.00 2015-03-18 03:36:12.250 077 12563.73 202.32 54737.45 88888.00 2015-03-18 03:36:12.375 077 12563.77 202.32 54737.43 88888.00 2015-03-18 03:36:12.500 077 12563.77 202.32 54737.43 88888.00 2015-03-18 03:36:12.625 077 12563.80 202.32 54737.43 88888.00 2015-03-18 03:36:12.750 077 12563.77 202.30 54737.40 88888.00 2015-03-18 03:36:12.875 077 12563.75 202.30 54737.38 88888.00 2015-03-18 03:36:13.000 077 12563.70 202.30 54737.35 88888.00 2015-03-18 03:36:13.125 077 12563.67 202.30 54737.35 88888.00 2015-03-18 03:36:13.250 077 12563.67 202.25 54737.38 88888.00 2015-03-18 03:36:13.375 077 12563.67 202.30 54737.35 88888.00 2015-03-18 03:36:13.500 077 12563.70 202.30 54737.32 88888.00 2015-03-18 03:36:13.625 077 12563.67 202.32 54737.32 88888.00 2015-03-18 03:36:13.750 077 12563.62 202.30 54737.30 88888.00 2015-03-18 03:36:13.875 077 12563.65 202.25 54737.28 88888.00 2015-03-18 03:36:14.000 077 12563.67 202.25 54737.25 88888.00 2015-03-18 03:36:14.125 077 12563.73 202.30 54737.30 88888.00 2015-03-18 03:36:14.250 077 12563.70 202.28 54737.28 88888.00 2015-03-18 03:36:14.375 077 12563.70 202.28 54737.25 88888.00 2015-03-18 03:36:14.500 077 12563.65 202.28 54737.20 88888.00 2015-03-18 03:36:14.625 077 12563.67 202.25 54737.15 88888.00 2015-03-18 03:36:14.750 077 12563.65 202.22 54737.12 88888.00 2015-03-18 03:36:14.875 077 12563.62 202.25 54737.15 88888.00 2015-03-18 03:36:15.000 077 12563.62 202.25 54737.12 88888.00 2015-03-18 03:36:15.125 077 12563.62 202.25 54737.12 88888.00 2015-03-18 03:36:15.250 077 12563.67 202.25 54737.12 88888.00 2015-03-18 03:36:15.375 077 12563.62 202.25 54737.12 88888.00 2015-03-18 03:36:15.500 077 12563.58 202.25 54737.10 88888.00 2015-03-18 03:36:15.625 077 12563.55 202.28 54737.10 88888.00 2015-03-18 03:36:15.750 077 12563.55 202.28 54737.05 88888.00 2015-03-18 03:36:15.875 077 12563.58 202.25 54737.03 88888.00 2015-03-18 03:36:16.000 077 12563.60 202.25 54737.00 88888.00 2015-03-18 03:36:16.125 077 12563.52 202.28 54737.03 88888.00 2015-03-18 03:36:16.250 077 12563.45 202.25 54737.00 88888.00 2015-03-18 03:36:16.375 077 12563.48 202.22 54736.97 88888.00 2015-03-18 03:36:16.500 077 12563.50 202.22 54736.95 88888.00 2015-03-18 03:36:16.625 077 12563.52 202.25 54736.97 88888.00 2015-03-18 03:36:16.750 077 12563.50 202.22 54736.95 88888.00 2015-03-18 03:36:16.875 077 12563.40 202.22 54736.93 88888.00 2015-03-18 03:36:17.000 077 12563.42 202.20 54736.90 88888.00 2015-03-18 03:36:17.125 077 12563.48 202.20 54736.90 88888.00 2015-03-18 03:36:17.250 077 12563.42 202.22 54736.88 88888.00 2015-03-18 03:36:17.375 077 12563.42 202.25 54736.82 88888.00 2015-03-18 03:36:17.500 077 12563.42 202.25 54736.82 88888.00 2015-03-18 03:36:17.625 077 12563.42 202.25 54736.82 88888.00 2015-03-18 03:36:17.750 077 12563.42 202.25 54736.82 88888.00 2015-03-18 03:36:17.875 077 12563.50 202.25 54736.80 88888.00 2015-03-18 03:36:18.000 077 12563.52 202.25 54736.80 88888.00 2015-03-18 03:36:18.125 077 12563.50 202.25 54736.80 88888.00 2015-03-18 03:36:18.250 077 12563.48 202.22 54736.80 88888.00 2015-03-18 03:36:18.375 077 12563.45 202.25 54736.78 88888.00 2015-03-18 03:36:18.500 077 12563.45 202.22 54736.78 88888.00 2015-03-18 03:36:18.625 077 12563.42 202.22 54736.78 88888.00 2015-03-18 03:36:18.750 077 12563.40 202.22 54736.75 88888.00 2015-03-18 03:36:18.875 077 12563.40 202.22 54736.75 88888.00 2015-03-18 03:36:19.000 077 12563.40 202.22 54736.68 88888.00 2015-03-18 03:36:19.125 077 12563.38 202.25 54736.70 88888.00 2015-03-18 03:36:19.250 077 12563.35 202.20 54736.70 88888.00 2015-03-18 03:36:19.375 077 12563.38 202.20 54736.68 88888.00 2015-03-18 03:36:19.500 077 12563.38 202.18 54736.65 88888.00 2015-03-18 03:36:19.625 077 12563.40 202.18 54736.62 88888.00 2015-03-18 03:36:19.750 077 12563.42 202.18 54736.62 88888.00 2015-03-18 03:36:19.875 077 12563.42 202.18 54736.60 88888.00 2015-03-18 03:36:20.000 077 12563.42 202.18 54736.60 88888.00 2015-03-18 03:36:20.125 077 12563.42 202.20 54736.60 88888.00 2015-03-18 03:36:20.250 077 12563.45 202.20 54736.57 88888.00 2015-03-18 03:36:20.375 077 12563.52 202.20 54736.55 88888.00 2015-03-18 03:36:20.500 077 12563.48 202.20 54736.53 88888.00 2015-03-18 03:36:20.625 077 12563.38 202.18 54736.53 88888.00 2015-03-18 03:36:20.750 077 12563.35 202.18 54736.50 88888.00 2015-03-18 03:36:20.875 077 12563.40 202.18 54736.50 88888.00 2015-03-18 03:36:21.000 077 12563.38 202.15 54736.45 88888.00 2015-03-18 03:36:21.125 077 12563.33 202.18 54736.45 88888.00 2015-03-18 03:36:21.250 077 12563.33 202.15 54736.45 88888.00 2015-03-18 03:36:21.375 077 12563.38 202.18 54736.43 88888.00 2015-03-18 03:36:21.500 077 12563.40 202.18 54736.43 88888.00 2015-03-18 03:36:21.625 077 12563.45 202.18 54736.43 88888.00 2015-03-18 03:36:21.750 077 12563.42 202.18 54736.40 88888.00 2015-03-18 03:36:21.875 077 12563.35 202.20 54736.40 88888.00 2015-03-18 03:36:22.000 077 12563.33 202.22 54736.38 88888.00 2015-03-18 03:36:22.125 077 12563.35 202.22 54736.40 88888.00 2015-03-18 03:36:22.250 077 12563.38 202.22 54736.35 88888.00 2015-03-18 03:36:22.375 077 12563.40 202.22 54736.35 88888.00 2015-03-18 03:36:22.500 077 12563.33 202.22 54736.32 88888.00 2015-03-18 03:36:22.625 077 12563.25 202.20 54736.30 88888.00 2015-03-18 03:36:22.750 077 12563.27 202.25 54736.32 88888.00 2015-03-18 03:36:22.875 077 12563.30 202.25 54736.30 88888.00 2015-03-18 03:36:23.000 077 12563.30 202.25 54736.30 88888.00 2015-03-18 03:36:23.125 077 12563.25 202.25 54736.25 88888.00 2015-03-18 03:36:23.250 077 12563.23 202.22 54736.22 88888.00 2015-03-18 03:36:23.375 077 12563.20 202.20 54736.18 88888.00 2015-03-18 03:36:23.500 077 12563.20 202.22 54736.20 88888.00 2015-03-18 03:36:23.625 077 12563.23 202.25 54736.20 88888.00 2015-03-18 03:36:23.750 077 12563.25 202.28 54736.18 88888.00 2015-03-18 03:36:23.875 077 12563.25 202.28 54736.12 88888.00 2015-03-18 03:36:24.000 077 12563.23 202.28 54736.12 88888.00 2015-03-18 03:36:24.125 077 12563.23 202.25 54736.12 88888.00 2015-03-18 03:36:24.250 077 12563.20 202.28 54736.10 88888.00 2015-03-18 03:36:24.375 077 12563.20 202.30 54736.07 88888.00 2015-03-18 03:36:24.500 077 12563.23 202.30 54736.07 88888.00 2015-03-18 03:36:24.625 077 12563.27 202.32 54736.07 88888.00 2015-03-18 03:36:24.750 077 12563.27 202.30 54736.05 88888.00 2015-03-18 03:36:24.875 077 12563.23 202.28 54736.05 88888.00 2015-03-18 03:36:25.000 077 12563.20 202.30 54736.03 88888.00 2015-03-18 03:36:25.125 077 12563.27 202.32 54736.05 88888.00 2015-03-18 03:36:25.250 077 12563.30 202.30 54736.00 88888.00 2015-03-18 03:36:25.375 077 12563.33 202.32 54736.00 88888.00 2015-03-18 03:36:25.500 077 12563.25 202.32 54735.95 88888.00 2015-03-18 03:36:25.625 077 12563.25 202.32 54735.93 88888.00 2015-03-18 03:36:25.750 077 12563.25 202.32 54735.93 88888.00 2015-03-18 03:36:25.875 077 12563.27 202.35 54735.93 88888.00 2015-03-18 03:36:26.000 077 12563.23 202.32 54735.90 88888.00 2015-03-18 03:36:26.125 077 12563.17 202.32 54735.88 88888.00 2015-03-18 03:36:26.250 077 12563.20 202.32 54735.88 88888.00 2015-03-18 03:36:26.375 077 12563.23 202.32 54735.85 88888.00 2015-03-18 03:36:26.500 077 12563.20 202.32 54735.82 88888.00 2015-03-18 03:36:26.625 077 12563.23 202.35 54735.82 88888.00 2015-03-18 03:36:26.750 077 12563.23 202.35 54735.82 88888.00 2015-03-18 03:36:26.875 077 12563.25 202.38 54735.82 88888.00 2015-03-18 03:36:27.000 077 12563.30 202.38 54735.75 88888.00 2015-03-18 03:36:27.125 077 12563.25 202.35 54735.78 88888.00 2015-03-18 03:36:27.250 077 12563.17 202.32 54735.78 88888.00 2015-03-18 03:36:27.375 077 12563.20 202.32 54735.75 88888.00 2015-03-18 03:36:27.500 077 12563.25 202.35 54735.72 88888.00 2015-03-18 03:36:27.625 077 12563.25 202.40 54735.68 88888.00 2015-03-18 03:36:27.750 077 12563.27 202.38 54735.68 88888.00 2015-03-18 03:36:27.875 077 12563.25 202.38 54735.68 88888.00 2015-03-18 03:36:28.000 077 12563.23 202.35 54735.65 88888.00 2015-03-18 03:36:28.125 077 12563.20 202.38 54735.60 88888.00 2015-03-18 03:36:28.250 077 12563.25 202.40 54735.60 88888.00 2015-03-18 03:36:28.375 077 12563.25 202.40 54735.60 88888.00 2015-03-18 03:36:28.500 077 12563.20 202.38 54735.60 88888.00 2015-03-18 03:36:28.625 077 12563.12 202.38 54735.57 88888.00 2015-03-18 03:36:28.750 077 12563.15 202.38 54735.55 88888.00 2015-03-18 03:36:28.875 077 12563.17 202.35 54735.53 88888.00 2015-03-18 03:36:29.000 077 12563.17 202.32 54735.53 88888.00 2015-03-18 03:36:29.125 077 12563.15 202.38 54735.55 88888.00 2015-03-18 03:36:29.250 077 12563.10 202.35 54735.50 88888.00 2015-03-18 03:36:29.375 077 12563.12 202.35 54735.43 88888.00 2015-03-18 03:36:29.500 077 12563.15 202.32 54735.45 88888.00 2015-03-18 03:36:29.625 077 12563.20 202.30 54735.45 88888.00 2015-03-18 03:36:29.750 077 12563.23 202.32 54735.43 88888.00 2015-03-18 03:36:29.875 077 12563.23 202.35 54735.43 88888.00 2015-03-18 03:36:30.000 077 12563.17 202.35 54735.35 88888.00 2015-03-18 03:36:30.125 077 12563.23 202.35 54735.38 88888.00 2015-03-18 03:36:30.250 077 12563.20 202.30 54735.32 88888.00 2015-03-18 03:36:30.375 077 12563.15 202.28 54735.32 88888.00 2015-03-18 03:36:30.500 077 12563.15 202.28 54735.32 88888.00 2015-03-18 03:36:30.625 077 12563.17 202.30 54735.30 88888.00 2015-03-18 03:36:30.750 077 12563.17 202.32 54735.30 88888.00 2015-03-18 03:36:30.875 077 12563.12 202.30 54735.30 88888.00 2015-03-18 03:36:31.000 077 12563.10 202.30 54735.25 88888.00 2015-03-18 03:36:31.125 077 12563.10 202.32 54735.25 88888.00 2015-03-18 03:36:31.250 077 12563.10 202.32 54735.25 88888.00 2015-03-18 03:36:31.375 077 12563.17 202.32 54735.20 88888.00 2015-03-18 03:36:31.500 077 12563.20 202.32 54735.22 88888.00 2015-03-18 03:36:31.625 077 12563.15 202.30 54735.20 88888.00 2015-03-18 03:36:31.750 077 12563.08 202.30 54735.20 88888.00 2015-03-18 03:36:31.875 077 12563.10 202.28 54735.18 88888.00 2015-03-18 03:36:32.000 077 12563.17 202.30 54735.15 88888.00 2015-03-18 03:36:32.125 077 12563.20 202.30 54735.12 88888.00 2015-03-18 03:36:32.250 077 12563.20 202.30 54735.12 88888.00 2015-03-18 03:36:32.375 077 12563.23 202.30 54735.15 88888.00 2015-03-18 03:36:32.500 077 12563.25 202.28 54735.12 88888.00 2015-03-18 03:36:32.625 077 12563.27 202.28 54735.10 88888.00 2015-03-18 03:36:32.750 077 12563.30 202.30 54735.10 88888.00 2015-03-18 03:36:32.875 077 12563.25 202.25 54735.07 88888.00 2015-03-18 03:36:33.000 077 12563.17 202.25 54735.05 88888.00 2015-03-18 03:36:33.125 077 12563.17 202.22 54735.05 88888.00 2015-03-18 03:36:33.250 077 12563.23 202.20 54735.03 88888.00 2015-03-18 03:36:33.375 077 12563.23 202.22 54735.03 88888.00 2015-03-18 03:36:33.500 077 12563.20 202.22 54735.00 88888.00 2015-03-18 03:36:33.625 077 12563.17 202.22 54734.97 88888.00 2015-03-18 03:36:33.750 077 12563.15 202.22 54734.97 88888.00 2015-03-18 03:36:33.875 077 12563.15 202.20 54734.95 88888.00 2015-03-18 03:36:34.000 077 12563.17 202.20 54734.95 88888.00 2015-03-18 03:36:34.125 077 12563.20 202.22 54735.00 88888.00 2015-03-18 03:36:34.250 077 12563.17 202.20 54734.97 88888.00 2015-03-18 03:36:34.375 077 12563.17 202.20 54734.95 88888.00 2015-03-18 03:36:34.500 077 12563.10 202.18 54734.88 88888.00 2015-03-18 03:36:34.625 077 12563.10 202.15 54734.85 88888.00 2015-03-18 03:36:34.750 077 12563.12 202.20 54734.85 88888.00 2015-03-18 03:36:34.875 077 12563.15 202.18 54734.88 88888.00 2015-03-18 03:36:35.000 077 12563.12 202.15 54734.85 88888.00 2015-03-18 03:36:35.125 077 12563.12 202.15 54734.82 88888.00 2015-03-18 03:36:35.250 077 12563.17 202.15 54734.85 88888.00 2015-03-18 03:36:35.375 077 12563.25 202.15 54734.80 88888.00 2015-03-18 03:36:35.500 077 12563.17 202.10 54734.80 88888.00 2015-03-18 03:36:35.625 077 12563.15 202.10 54734.78 88888.00 2015-03-18 03:36:35.750 077 12563.10 202.12 54734.78 88888.00 2015-03-18 03:36:35.875 077 12563.05 202.12 54734.80 88888.00 2015-03-18 03:36:36.000 077 12563.02 202.10 54734.75 88888.00 2015-03-18 03:36:36.125 077 12563.12 202.10 54734.80 88888.00 2015-03-18 03:36:36.250 077 12563.08 202.07 54734.78 88888.00 2015-03-18 03:36:36.375 077 12563.05 202.05 54734.72 88888.00 2015-03-18 03:36:36.500 077 12562.98 202.03 54734.70 88888.00 2015-03-18 03:36:36.625 077 12563.02 202.05 54734.72 88888.00 2015-03-18 03:36:36.750 077 12563.15 202.07 54734.72 88888.00 2015-03-18 03:36:36.875 077 12563.10 202.10 54734.72 88888.00 2015-03-18 03:36:37.000 077 12562.95 202.10 54734.68 88888.00 2015-03-18 03:36:37.125 077 12562.92 202.05 54734.68 88888.00 2015-03-18 03:36:37.250 077 12562.95 202.05 54734.68 88888.00 2015-03-18 03:36:37.375 077 12562.95 202.05 54734.62 88888.00 2015-03-18 03:36:37.500 077 12562.92 202.05 54734.60 88888.00 2015-03-18 03:36:37.625 077 12562.92 202.03 54734.60 88888.00 2015-03-18 03:36:37.750 077 12563.00 202.05 54734.60 88888.00 2015-03-18 03:36:37.875 077 12563.05 202.05 54734.60 88888.00 2015-03-18 03:36:38.000 077 12562.98 202.07 54734.60 88888.00 2015-03-18 03:36:38.125 077 12562.95 202.05 54734.60 88888.00 2015-03-18 03:36:38.250 077 12563.00 202.03 54734.55 88888.00 2015-03-18 03:36:38.375 077 12563.02 202.03 54734.53 88888.00 2015-03-18 03:36:38.500 077 12563.02 202.03 54734.50 88888.00 2015-03-18 03:36:38.625 077 12563.00 202.03 54734.47 88888.00 2015-03-18 03:36:38.750 077 12562.95 202.00 54734.47 88888.00 2015-03-18 03:36:38.875 077 12562.90 201.97 54734.47 88888.00 2015-03-18 03:36:39.000 077 12562.90 201.97 54734.45 88888.00 2015-03-18 03:36:39.125 077 12562.85 201.95 54734.47 88888.00 2015-03-18 03:36:39.250 077 12562.85 201.93 54734.45 88888.00 2015-03-18 03:36:39.375 077 12562.90 201.97 54734.43 88888.00 2015-03-18 03:36:39.500 077 12562.92 201.97 54734.40 88888.00 2015-03-18 03:36:39.625 077 12562.95 201.97 54734.38 88888.00 2015-03-18 03:36:39.750 077 12562.90 201.97 54734.38 88888.00 2015-03-18 03:36:39.875 077 12562.80 201.95 54734.35 88888.00 2015-03-18 03:36:40.000 077 12562.75 201.95 54734.32 88888.00 2015-03-18 03:36:40.125 077 12562.73 201.95 54734.38 88888.00 2015-03-18 03:36:40.250 077 12562.75 201.93 54734.38 88888.00 2015-03-18 03:36:40.375 077 12562.83 201.95 54734.32 88888.00 2015-03-18 03:36:40.500 077 12562.73 201.95 54734.32 88888.00 2015-03-18 03:36:40.625 077 12562.67 201.95 54734.32 88888.00 2015-03-18 03:36:40.750 077 12562.75 201.95 54734.28 88888.00 2015-03-18 03:36:40.875 077 12562.83 201.95 54734.28 88888.00 2015-03-18 03:36:41.000 077 12562.85 201.93 54734.25 88888.00 2015-03-18 03:36:41.125 077 12562.83 201.95 54734.28 88888.00 2015-03-18 03:36:41.250 077 12562.70 201.88 54734.22 88888.00 2015-03-18 03:36:41.375 077 12562.62 201.85 54734.22 88888.00 2015-03-18 03:36:41.500 077 12562.70 201.88 54734.20 88888.00 2015-03-18 03:36:41.625 077 12562.73 201.90 54734.20 88888.00 2015-03-18 03:36:41.750 077 12562.80 201.93 54734.18 88888.00 2015-03-18 03:36:41.875 077 12562.70 201.90 54734.12 88888.00 2015-03-18 03:36:42.000 077 12562.70 201.88 54734.15 88888.00 2015-03-18 03:36:42.125 077 12562.70 201.85 54734.10 88888.00 2015-03-18 03:36:42.250 077 12562.62 201.85 54734.12 88888.00 2015-03-18 03:36:42.375 077 12562.65 201.85 54734.12 88888.00 2015-03-18 03:36:42.500 077 12562.67 201.88 54734.10 88888.00 2015-03-18 03:36:42.625 077 12562.70 201.88 54734.07 88888.00 2015-03-18 03:36:42.750 077 12562.73 201.88 54734.07 88888.00 2015-03-18 03:36:42.875 077 12562.73 201.90 54734.10 88888.00 2015-03-18 03:36:43.000 077 12562.73 201.90 54734.10 88888.00 2015-03-18 03:36:43.125 077 12562.60 201.88 54734.05 88888.00 2015-03-18 03:36:43.250 077 12562.50 201.82 54734.03 88888.00 2015-03-18 03:36:43.375 077 12562.62 201.85 54734.03 88888.00 2015-03-18 03:36:43.500 077 12562.60 201.85 54733.97 88888.00 2015-03-18 03:36:43.625 077 12562.55 201.85 54734.00 88888.00 2015-03-18 03:36:43.750 077 12562.48 201.82 54733.97 88888.00 2015-03-18 03:36:43.875 077 12562.45 201.82 54734.00 88888.00 2015-03-18 03:36:44.000 077 12562.55 201.82 54733.93 88888.00 2015-03-18 03:36:44.125 077 12562.52 201.85 54733.97 88888.00 2015-03-18 03:36:44.250 077 12562.52 201.85 54733.97 88888.00 2015-03-18 03:36:44.375 077 12562.48 201.82 54733.93 88888.00 2015-03-18 03:36:44.500 077 12562.45 201.78 54733.90 88888.00 2015-03-18 03:36:44.625 077 12562.45 201.78 54733.90 88888.00 2015-03-18 03:36:44.750 077 12562.45 201.82 54733.90 88888.00 2015-03-18 03:36:44.875 077 12562.45 201.82 54733.90 88888.00 2015-03-18 03:36:45.000 077 12562.45 201.82 54733.88 88888.00 2015-03-18 03:36:45.125 077 12562.48 201.80 54733.85 88888.00 2015-03-18 03:36:45.250 077 12562.45 201.78 54733.88 88888.00 2015-03-18 03:36:45.375 077 12562.48 201.80 54733.82 88888.00 2015-03-18 03:36:45.500 077 12562.48 201.80 54733.82 88888.00 2015-03-18 03:36:45.625 077 12562.48 201.78 54733.82 88888.00 2015-03-18 03:36:45.750 077 12562.45 201.78 54733.78 88888.00 2015-03-18 03:36:45.875 077 12562.42 201.78 54733.80 88888.00 2015-03-18 03:36:46.000 077 12562.45 201.78 54733.75 88888.00 2015-03-18 03:36:46.125 077 12562.45 201.75 54733.75 88888.00 2015-03-18 03:36:46.250 077 12562.42 201.75 54733.75 88888.00 2015-03-18 03:36:46.375 077 12562.40 201.78 54733.72 88888.00 2015-03-18 03:36:46.500 077 12562.30 201.75 54733.70 88888.00 2015-03-18 03:36:46.625 077 12562.30 201.75 54733.70 88888.00 2015-03-18 03:36:46.750 077 12562.30 201.75 54733.70 88888.00 2015-03-18 03:36:46.875 077 12562.33 201.78 54733.65 88888.00 2015-03-18 03:36:47.000 077 12562.35 201.75 54733.65 88888.00 2015-03-18 03:36:47.125 077 12562.35 201.72 54733.70 88888.00 2015-03-18 03:36:47.250 077 12562.33 201.72 54733.68 88888.00 2015-03-18 03:36:47.375 077 12562.38 201.78 54733.65 88888.00 2015-03-18 03:36:47.500 077 12562.38 201.75 54733.62 88888.00 2015-03-18 03:36:47.625 077 12562.38 201.72 54733.62 88888.00 2015-03-18 03:36:47.750 077 12562.38 201.72 54733.62 88888.00 2015-03-18 03:36:47.875 077 12562.38 201.75 54733.62 88888.00 2015-03-18 03:36:48.000 077 12562.40 201.75 54733.60 88888.00 2015-03-18 03:36:48.125 077 12562.33 201.75 54733.60 88888.00 2015-03-18 03:36:48.250 077 12562.27 201.75 54733.60 88888.00 2015-03-18 03:36:48.375 077 12562.30 201.75 54733.57 88888.00 2015-03-18 03:36:48.500 077 12562.33 201.72 54733.55 88888.00 2015-03-18 03:36:48.625 077 12562.35 201.72 54733.53 88888.00 2015-03-18 03:36:48.750 077 12562.27 201.72 54733.50 88888.00 2015-03-18 03:36:48.875 077 12562.30 201.72 54733.47 88888.00 2015-03-18 03:36:49.000 077 12562.35 201.72 54733.45 88888.00 2015-03-18 03:36:49.125 077 12562.38 201.72 54733.47 88888.00 2015-03-18 03:36:49.250 077 12562.38 201.72 54733.45 88888.00 2015-03-18 03:36:49.375 077 12562.40 201.75 54733.43 88888.00 2015-03-18 03:36:49.500 077 12562.35 201.72 54733.43 88888.00 2015-03-18 03:36:49.625 077 12562.27 201.72 54733.40 88888.00 2015-03-18 03:36:49.750 077 12562.27 201.72 54733.40 88888.00 2015-03-18 03:36:49.875 077 12562.33 201.72 54733.40 88888.00 2015-03-18 03:36:50.000 077 12562.35 201.70 54733.35 88888.00 2015-03-18 03:36:50.125 077 12562.38 201.70 54733.35 88888.00 2015-03-18 03:36:50.250 077 12562.35 201.70 54733.35 88888.00 2015-03-18 03:36:50.375 077 12562.40 201.75 54733.35 88888.00 2015-03-18 03:36:50.500 077 12562.38 201.75 54733.35 88888.00 2015-03-18 03:36:50.625 077 12562.35 201.72 54733.32 88888.00 2015-03-18 03:36:50.750 077 12562.33 201.72 54733.32 88888.00 2015-03-18 03:36:50.875 077 12562.35 201.75 54733.32 88888.00 2015-03-18 03:36:51.000 077 12562.35 201.75 54733.30 88888.00 2015-03-18 03:36:51.125 077 12562.35 201.72 54733.28 88888.00 2015-03-18 03:36:51.250 077 12562.33 201.72 54733.25 88888.00 2015-03-18 03:36:51.375 077 12562.38 201.75 54733.22 88888.00 2015-03-18 03:36:51.500 077 12562.38 201.75 54733.20 88888.00 2015-03-18 03:36:51.625 077 12562.40 201.72 54733.18 88888.00 2015-03-18 03:36:51.750 077 12562.42 201.75 54733.18 88888.00 2015-03-18 03:36:51.875 077 12562.40 201.75 54733.18 88888.00 2015-03-18 03:36:52.000 077 12562.38 201.75 54733.12 88888.00 2015-03-18 03:36:52.125 077 12562.42 201.72 54733.12 88888.00 2015-03-18 03:36:52.250 077 12562.45 201.78 54733.18 88888.00 2015-03-18 03:36:52.375 077 12562.45 201.75 54733.15 88888.00 2015-03-18 03:36:52.500 077 12562.45 201.72 54733.12 88888.00 2015-03-18 03:36:52.625 077 12562.42 201.72 54733.10 88888.00 2015-03-18 03:36:52.750 077 12562.48 201.75 54733.10 88888.00 2015-03-18 03:36:52.875 077 12562.45 201.75 54733.07 88888.00 2015-03-18 03:36:53.000 077 12562.45 201.75 54733.07 88888.00 2015-03-18 03:36:53.125 077 12562.42 201.75 54733.07 88888.00 2015-03-18 03:36:53.250 077 12562.50 201.75 54733.07 88888.00 2015-03-18 03:36:53.375 077 12562.60 201.78 54733.03 88888.00 2015-03-18 03:36:53.500 077 12562.52 201.75 54733.03 88888.00 2015-03-18 03:36:53.625 077 12562.52 201.72 54733.00 88888.00 2015-03-18 03:36:53.750 077 12562.48 201.75 54733.00 88888.00 2015-03-18 03:36:53.875 077 12562.48 201.75 54733.00 88888.00 2015-03-18 03:36:54.000 077 12562.45 201.78 54732.95 88888.00 2015-03-18 03:36:54.125 077 12562.42 201.78 54732.97 88888.00 2015-03-18 03:36:54.250 077 12562.45 201.78 54732.95 88888.00 2015-03-18 03:36:54.375 077 12562.55 201.78 54732.93 88888.00 2015-03-18 03:36:54.500 077 12562.55 201.75 54732.93 88888.00 2015-03-18 03:36:54.625 077 12562.52 201.70 54732.93 88888.00 2015-03-18 03:36:54.750 077 12562.52 201.72 54732.90 88888.00 2015-03-18 03:36:54.875 077 12562.50 201.70 54732.88 88888.00 2015-03-18 03:36:55.000 077 12562.48 201.70 54732.85 88888.00 2015-03-18 03:36:55.125 077 12562.52 201.70 54732.85 88888.00 2015-03-18 03:36:55.250 077 12562.52 201.70 54732.85 88888.00 2015-03-18 03:36:55.375 077 12562.60 201.72 54732.85 88888.00 2015-03-18 03:36:55.500 077 12562.62 201.72 54732.80 88888.00 2015-03-18 03:36:55.625 077 12562.65 201.72 54732.82 88888.00 2015-03-18 03:36:55.750 077 12562.58 201.70 54732.80 88888.00 2015-03-18 03:36:55.875 077 12562.60 201.70 54732.80 88888.00 2015-03-18 03:36:56.000 077 12562.65 201.68 54732.80 88888.00 2015-03-18 03:36:56.125 077 12562.65 201.65 54732.78 88888.00 2015-03-18 03:36:56.250 077 12562.58 201.65 54732.75 88888.00 2015-03-18 03:36:56.375 077 12562.58 201.65 54732.72 88888.00 2015-03-18 03:36:56.500 077 12562.67 201.68 54732.75 88888.00 2015-03-18 03:36:56.625 077 12562.67 201.65 54732.75 88888.00 2015-03-18 03:36:56.750 077 12562.58 201.62 54732.70 88888.00 2015-03-18 03:36:56.875 077 12562.52 201.62 54732.65 88888.00 2015-03-18 03:36:57.000 077 12562.55 201.62 54732.68 88888.00 2015-03-18 03:36:57.125 077 12562.60 201.62 54732.70 88888.00 2015-03-18 03:36:57.250 077 12562.60 201.60 54732.65 88888.00 2015-03-18 03:36:57.375 077 12562.62 201.62 54732.62 88888.00 2015-03-18 03:36:57.500 077 12562.60 201.62 54732.65 88888.00 2015-03-18 03:36:57.625 077 12562.65 201.65 54732.65 88888.00 2015-03-18 03:36:57.750 077 12562.73 201.62 54732.65 88888.00 2015-03-18 03:36:57.875 077 12562.67 201.57 54732.60 88888.00 2015-03-18 03:36:58.000 077 12562.67 201.60 54732.57 88888.00 2015-03-18 03:36:58.125 077 12562.62 201.62 54732.62 88888.00 2015-03-18 03:36:58.250 077 12562.58 201.60 54732.57 88888.00 2015-03-18 03:36:58.375 077 12562.58 201.57 54732.53 88888.00 2015-03-18 03:36:58.500 077 12562.62 201.57 54732.55 88888.00 2015-03-18 03:36:58.625 077 12562.67 201.60 54732.53 88888.00 2015-03-18 03:36:58.750 077 12562.60 201.60 54732.47 88888.00 2015-03-18 03:36:58.875 077 12562.60 201.57 54732.47 88888.00 2015-03-18 03:36:59.000 077 12562.60 201.53 54732.45 88888.00 2015-03-18 03:36:59.125 077 12562.60 201.53 54732.45 88888.00 2015-03-18 03:36:59.250 077 12562.58 201.53 54732.45 88888.00 2015-03-18 03:36:59.375 077 12562.60 201.57 54732.45 88888.00 2015-03-18 03:36:59.500 077 12562.58 201.55 54732.43 88888.00 2015-03-18 03:36:59.625 077 12562.60 201.55 54732.40 88888.00 2015-03-18 03:36:59.750 077 12562.65 201.50 54732.40 88888.00 2015-03-18 03:36:59.875 077 12562.67 201.47 54732.35 88888.00 2015-03-18 03:37:00.000 077 12562.73 201.47 54732.35 88888.00 2015-03-18 03:37:00.125 077 12562.73 201.43 54732.32 88888.00 2015-03-18 03:37:00.250 077 12562.67 201.40 54732.30 88888.00 2015-03-18 03:37:00.375 077 12562.70 201.45 54732.32 88888.00 2015-03-18 03:37:00.500 077 12562.70 201.45 54732.32 88888.00 2015-03-18 03:37:00.625 077 12562.67 201.40 54732.30 88888.00 2015-03-18 03:37:00.750 077 12562.70 201.38 54732.25 88888.00 2015-03-18 03:37:00.875 077 12562.75 201.38 54732.22 88888.00 2015-03-18 03:37:01.000 077 12562.80 201.38 54732.18 88888.00 2015-03-18 03:37:01.125 077 12562.80 201.38 54732.20 88888.00 2015-03-18 03:37:01.250 077 12562.77 201.35 54732.25 88888.00 2015-03-18 03:37:01.375 077 12562.77 201.30 54732.22 88888.00 2015-03-18 03:37:01.500 077 12562.80 201.35 54732.20 88888.00 2015-03-18 03:37:01.625 077 12562.83 201.32 54732.18 88888.00 2015-03-18 03:37:01.750 077 12562.80 201.32 54732.20 88888.00 2015-03-18 03:37:01.875 077 12562.75 201.28 54732.18 88888.00 2015-03-18 03:37:02.000 077 12562.73 201.25 54732.12 88888.00 2015-03-18 03:37:02.125 077 12562.75 201.25 54732.12 88888.00 2015-03-18 03:37:02.250 077 12562.80 201.28 54732.10 88888.00 2015-03-18 03:37:02.375 077 12562.85 201.28 54732.10 88888.00 2015-03-18 03:37:02.500 077 12562.83 201.25 54732.07 88888.00 2015-03-18 03:37:02.625 077 12562.77 201.28 54732.07 88888.00 2015-03-18 03:37:02.750 077 12562.83 201.22 54732.07 88888.00 2015-03-18 03:37:02.875 077 12562.85 201.22 54732.07 88888.00 2015-03-18 03:37:03.000 077 12562.95 201.20 54732.05 88888.00 2015-03-18 03:37:03.125 077 12562.98 201.20 54732.05 88888.00 2015-03-18 03:37:03.250 077 12562.95 201.18 54732.03 88888.00 2015-03-18 03:37:03.375 077 12562.92 201.20 54732.03 88888.00 2015-03-18 03:37:03.500 077 12562.95 201.15 54732.03 88888.00 2015-03-18 03:37:03.625 077 12563.00 201.12 54731.97 88888.00 2015-03-18 03:37:03.750 077 12562.98 201.12 54731.97 88888.00 2015-03-18 03:37:03.875 077 12563.00 201.05 54731.95 88888.00 2015-03-18 03:37:04.000 077 12563.12 201.07 54731.95 88888.00 2015-03-18 03:37:04.125 077 12563.17 201.07 54731.97 88888.00 2015-03-18 03:37:04.250 077 12563.05 201.03 54731.93 88888.00 2015-03-18 03:37:04.375 077 12562.98 201.03 54731.93 88888.00 2015-03-18 03:37:04.500 077 12563.02 201.00 54731.88 88888.00 2015-03-18 03:37:04.625 077 12563.12 200.95 54731.88 88888.00 2015-03-18 03:37:04.750 077 12563.15 200.90 54731.85 88888.00 2015-03-18 03:37:04.875 077 12563.10 200.90 54731.85 88888.00 2015-03-18 03:37:05.000 077 12563.10 200.93 54731.82 88888.00 2015-03-18 03:37:05.125 077 12563.17 200.93 54731.85 88888.00 2015-03-18 03:37:05.250 077 12563.20 200.90 54731.82 88888.00 2015-03-18 03:37:05.375 077 12563.20 200.88 54731.80 88888.00 2015-03-18 03:37:05.500 077 12563.20 200.85 54731.78 88888.00 2015-03-18 03:37:05.625 077 12563.20 200.82 54731.78 88888.00 2015-03-18 03:37:05.750 077 12563.17 200.85 54731.78 88888.00 2015-03-18 03:37:05.875 077 12563.17 200.80 54731.75 88888.00 2015-03-18 03:37:06.000 077 12563.17 200.78 54731.75 88888.00 2015-03-18 03:37:06.125 077 12563.20 200.78 54731.75 88888.00 2015-03-18 03:37:06.250 077 12563.23 200.75 54731.72 88888.00 2015-03-18 03:37:06.375 077 12563.25 200.78 54731.72 88888.00 2015-03-18 03:37:06.500 077 12563.25 200.78 54731.70 88888.00 2015-03-18 03:37:06.625 077 12563.27 200.75 54731.72 88888.00 2015-03-18 03:37:06.750 077 12563.30 200.68 54731.65 88888.00 2015-03-18 03:37:06.875 077 12563.30 200.68 54731.62 88888.00 2015-03-18 03:37:07.000 077 12563.25 200.68 54731.65 88888.00 2015-03-18 03:37:07.125 077 12563.25 200.68 54731.70 88888.00 2015-03-18 03:37:07.250 077 12563.25 200.65 54731.68 88888.00 2015-03-18 03:37:07.375 077 12563.23 200.62 54731.60 88888.00 2015-03-18 03:37:07.500 077 12563.30 200.60 54731.57 88888.00 2015-03-18 03:37:07.625 077 12563.30 200.57 54731.62 88888.00 2015-03-18 03:37:07.750 077 12563.27 200.57 54731.60 88888.00 2015-03-18 03:37:07.875 077 12563.27 200.53 54731.57 88888.00 2015-03-18 03:37:08.000 077 12563.33 200.53 54731.57 88888.00 2015-03-18 03:37:08.125 077 12563.38 200.50 54731.57 88888.00 2015-03-18 03:37:08.250 077 12563.33 200.47 54731.57 88888.00 2015-03-18 03:37:08.375 077 12563.35 200.47 54731.53 88888.00 2015-03-18 03:37:08.500 077 12563.48 200.47 54731.53 88888.00 2015-03-18 03:37:08.625 077 12563.55 200.45 54731.53 88888.00 2015-03-18 03:37:08.750 077 12563.55 200.43 54731.53 88888.00 2015-03-18 03:37:08.875 077 12563.58 200.40 54731.50 88888.00 2015-03-18 03:37:09.000 077 12563.58 200.40 54731.55 88888.00 2015-03-18 03:37:09.125 077 12563.60 200.38 54731.65 88888.00 2015-03-18 03:37:09.250 077 12563.60 200.30 54731.65 88888.00 2015-03-18 03:37:09.375 077 12563.65 200.32 54731.62 88888.00 2015-03-18 03:37:09.500 077 12563.62 200.28 54731.62 88888.00 2015-03-18 03:37:09.625 077 12563.65 200.22 54731.60 88888.00 2015-03-18 03:37:09.750 077 12563.62 200.25 54731.60 88888.00 2015-03-18 03:37:09.875 077 12563.60 200.22 54731.62 88888.00 2015-03-18 03:37:10.000 077 12563.67 200.20 54731.57 88888.00 2015-03-18 03:37:10.125 077 12563.70 200.18 54731.53 88888.00 2015-03-18 03:37:10.250 077 12563.65 200.18 54731.53 88888.00 2015-03-18 03:37:10.375 077 12563.67 200.18 54731.53 88888.00 2015-03-18 03:37:10.500 077 12563.77 200.15 54731.50 88888.00 2015-03-18 03:37:10.625 077 12563.77 200.12 54731.50 88888.00 2015-03-18 03:37:10.750 077 12563.77 200.12 54731.50 88888.00 2015-03-18 03:37:10.875 077 12563.75 200.12 54731.53 88888.00 2015-03-18 03:37:11.000 077 12563.77 200.07 54731.50 88888.00 2015-03-18 03:37:11.125 077 12563.75 200.05 54731.47 88888.00 2015-03-18 03:37:11.250 077 12563.73 200.00 54731.47 88888.00 2015-03-18 03:37:11.375 077 12563.75 200.03 54731.45 88888.00 2015-03-18 03:37:11.500 077 12563.75 200.03 54731.45 88888.00 2015-03-18 03:37:11.625 077 12563.77 200.03 54731.43 88888.00 2015-03-18 03:37:11.750 077 12563.80 200.00 54731.43 88888.00 2015-03-18 03:37:11.875 077 12563.85 200.00 54731.43 88888.00 2015-03-18 03:37:12.000 077 12563.88 199.93 54731.40 88888.00 2015-03-18 03:37:12.125 077 12563.88 199.93 54731.40 88888.00 2015-03-18 03:37:12.250 077 12563.88 199.90 54731.35 88888.00 2015-03-18 03:37:12.375 077 12563.92 199.88 54731.35 88888.00 2015-03-18 03:37:12.500 077 12563.92 199.85 54731.35 88888.00 2015-03-18 03:37:12.625 077 12563.88 199.85 54731.38 88888.00 2015-03-18 03:37:12.750 077 12563.90 199.82 54731.35 88888.00 2015-03-18 03:37:12.875 077 12563.98 199.80 54731.32 88888.00 2015-03-18 03:37:13.000 077 12563.98 199.78 54731.30 88888.00 2015-03-18 03:37:13.125 077 12563.95 199.72 54731.30 88888.00 2015-03-18 03:37:13.250 077 12563.95 199.70 54731.30 88888.00 2015-03-18 03:37:13.375 077 12563.95 199.72 54731.30 88888.00 2015-03-18 03:37:13.500 077 12563.95 199.70 54731.32 88888.00 2015-03-18 03:37:13.625 077 12563.92 199.68 54731.30 88888.00 2015-03-18 03:37:13.750 077 12563.92 199.65 54731.28 88888.00 2015-03-18 03:37:13.875 077 12563.92 199.65 54731.25 88888.00 2015-03-18 03:37:14.000 077 12563.98 199.62 54731.25 88888.00 2015-03-18 03:37:14.125 077 12564.02 199.60 54731.25 88888.00 2015-03-18 03:37:14.250 077 12564.00 199.57 54731.22 88888.00 2015-03-18 03:37:14.375 077 12564.00 199.53 54731.22 88888.00 2015-03-18 03:37:14.500 077 12564.02 199.53 54731.20 88888.00 2015-03-18 03:37:14.625 077 12564.08 199.53 54731.20 88888.00 2015-03-18 03:37:14.750 077 12564.10 199.47 54731.20 88888.00 2015-03-18 03:37:14.875 077 12564.12 199.50 54731.18 88888.00 2015-03-18 03:37:15.000 077 12564.10 199.45 54731.18 88888.00 2015-03-18 03:37:15.125 077 12564.08 199.40 54731.18 88888.00 2015-03-18 03:37:15.250 077 12564.10 199.38 54731.18 88888.00 2015-03-18 03:37:15.375 077 12564.15 199.40 54731.15 88888.00 2015-03-18 03:37:15.500 077 12564.17 199.40 54731.12 88888.00 2015-03-18 03:37:15.625 077 12564.17 199.40 54731.12 88888.00 2015-03-18 03:37:15.750 077 12564.20 199.38 54731.10 88888.00 2015-03-18 03:37:15.875 077 12564.15 199.32 54731.07 88888.00 2015-03-18 03:37:16.000 077 12564.17 199.30 54731.07 88888.00 2015-03-18 03:37:16.125 077 12564.20 199.30 54731.07 88888.00 2015-03-18 03:37:16.250 077 12564.25 199.25 54731.05 88888.00 2015-03-18 03:37:16.375 077 12564.27 199.25 54731.03 88888.00 2015-03-18 03:37:16.500 077 12564.20 199.22 54731.03 88888.00 2015-03-18 03:37:16.625 077 12564.23 199.20 54731.03 88888.00 2015-03-18 03:37:16.750 077 12564.27 199.18 54731.00 88888.00 2015-03-18 03:37:16.875 077 12564.27 199.22 54731.00 88888.00 2015-03-18 03:37:17.000 077 12564.30 199.20 54731.00 88888.00 2015-03-18 03:37:17.125 077 12564.30 199.18 54731.00 88888.00 2015-03-18 03:37:17.250 077 12564.35 199.15 54730.97 88888.00 2015-03-18 03:37:17.375 077 12564.38 199.12 54730.95 88888.00 2015-03-18 03:37:17.500 077 12564.38 199.07 54730.93 88888.00 2015-03-18 03:37:17.625 077 12564.38 199.10 54730.93 88888.00 2015-03-18 03:37:17.750 077 12564.33 199.07 54730.95 88888.00 2015-03-18 03:37:17.875 077 12564.38 199.05 54730.93 88888.00 2015-03-18 03:37:18.000 077 12564.50 199.03 54730.88 88888.00 2015-03-18 03:37:18.125 077 12564.52 199.03 54730.88 88888.00 2015-03-18 03:37:18.250 077 12564.55 199.00 54730.85 88888.00 2015-03-18 03:37:18.375 077 12564.52 199.00 54730.90 88888.00 2015-03-18 03:37:18.500 077 12564.50 198.95 54730.88 88888.00 2015-03-18 03:37:18.625 077 12564.48 198.95 54730.82 88888.00 2015-03-18 03:37:18.750 077 12564.52 198.95 54730.85 88888.00 2015-03-18 03:37:18.875 077 12564.60 198.90 54730.85 88888.00 2015-03-18 03:37:19.000 077 12564.60 198.88 54730.80 88888.00 2015-03-18 03:37:19.125 077 12564.58 198.85 54730.78 88888.00 2015-03-18 03:37:19.250 077 12564.55 198.80 54730.80 88888.00 2015-03-18 03:37:19.375 077 12564.62 198.85 54730.80 88888.00 2015-03-18 03:37:19.500 077 12564.60 198.82 54730.80 88888.00 2015-03-18 03:37:19.625 077 12564.60 198.80 54730.78 88888.00 2015-03-18 03:37:19.750 077 12564.60 198.80 54730.75 88888.00 2015-03-18 03:37:19.875 077 12564.55 198.78 54730.72 88888.00 2015-03-18 03:37:20.000 077 12564.52 198.78 54730.70 88888.00 2015-03-18 03:37:20.125 077 12564.62 198.75 54730.70 88888.00 2015-03-18 03:37:20.250 077 12564.62 198.70 54730.70 88888.00 2015-03-18 03:37:20.375 077 12564.65 198.68 54730.68 88888.00 2015-03-18 03:37:20.500 077 12564.67 198.65 54730.68 88888.00 2015-03-18 03:37:20.625 077 12564.75 198.65 54730.68 88888.00 2015-03-18 03:37:20.750 077 12564.77 198.62 54730.68 88888.00 2015-03-18 03:37:20.875 077 12564.80 198.62 54730.65 88888.00 2015-03-18 03:37:21.000 077 12564.83 198.60 54730.65 88888.00 2015-03-18 03:37:21.125 077 12564.85 198.62 54730.68 88888.00 2015-03-18 03:37:21.250 077 12564.80 198.55 54730.62 88888.00 2015-03-18 03:37:21.375 077 12564.75 198.50 54730.57 88888.00 2015-03-18 03:37:21.500 077 12564.75 198.50 54730.57 88888.00 2015-03-18 03:37:21.625 077 12564.80 198.47 54730.60 88888.00 2015-03-18 03:37:21.750 077 12564.85 198.45 54730.57 88888.00 2015-03-18 03:37:21.875 077 12564.92 198.43 54730.55 88888.00 2015-03-18 03:37:22.000 077 12564.98 198.43 54730.57 88888.00 2015-03-18 03:37:22.125 077 12564.92 198.43 54730.60 88888.00 2015-03-18 03:37:22.250 077 12564.85 198.40 54730.55 88888.00 2015-03-18 03:37:22.375 077 12564.92 198.38 54730.53 88888.00 2015-03-18 03:37:22.500 077 12565.00 198.35 54730.50 88888.00 2015-03-18 03:37:22.625 077 12565.02 198.35 54730.50 88888.00 2015-03-18 03:37:22.750 077 12565.05 198.35 54730.50 88888.00 2015-03-18 03:37:22.875 077 12565.02 198.30 54730.47 88888.00 2015-03-18 03:37:23.000 077 12565.08 198.25 54730.47 88888.00 2015-03-18 03:37:23.125 077 12565.08 198.25 54730.50 88888.00 2015-03-18 03:37:23.250 077 12565.10 198.22 54730.50 88888.00 2015-03-18 03:37:23.375 077 12565.17 198.22 54730.47 88888.00 2015-03-18 03:37:23.500 077 12565.20 198.22 54730.50 88888.00 2015-03-18 03:37:23.625 077 12565.23 198.18 54730.50 88888.00 2015-03-18 03:37:23.750 077 12565.30 198.15 54730.47 88888.00 2015-03-18 03:37:23.875 077 12565.27 198.12 54730.47 88888.00 2015-03-18 03:37:24.000 077 12565.25 198.10 54730.45 88888.00 2015-03-18 03:37:24.125 077 12565.25 198.10 54730.43 88888.00 2015-03-18 03:37:24.250 077 12565.20 198.07 54730.45 88888.00 2015-03-18 03:37:24.375 077 12565.23 198.07 54730.43 88888.00 2015-03-18 03:37:24.500 077 12565.25 198.03 54730.40 88888.00 2015-03-18 03:37:24.625 077 12565.25 198.00 54730.40 88888.00 2015-03-18 03:37:24.750 077 12565.27 197.97 54730.40 88888.00 2015-03-18 03:37:24.875 077 12565.25 197.97 54730.40 88888.00 2015-03-18 03:37:25.000 077 12565.35 197.95 54730.38 88888.00 2015-03-18 03:37:25.125 077 12565.40 197.90 54730.35 88888.00 2015-03-18 03:37:25.250 077 12565.27 197.90 54730.38 88888.00 2015-03-18 03:37:25.375 077 12565.25 197.88 54730.35 88888.00 2015-03-18 03:37:25.500 077 12565.25 197.85 54730.35 88888.00 2015-03-18 03:37:25.625 077 12565.33 197.80 54730.32 88888.00 2015-03-18 03:37:25.750 077 12565.40 197.80 54730.32 88888.00 2015-03-18 03:37:25.875 077 12565.50 197.80 54730.30 88888.00 2015-03-18 03:37:26.000 077 12565.48 197.78 54730.28 88888.00 2015-03-18 03:37:26.125 077 12565.40 197.72 54730.28 88888.00 2015-03-18 03:37:26.250 077 12565.35 197.70 54730.30 88888.00 2015-03-18 03:37:26.375 077 12565.35 197.70 54730.30 88888.00 2015-03-18 03:37:26.500 077 12565.42 197.70 54730.30 88888.00 2015-03-18 03:37:26.625 077 12565.50 197.70 54730.28 88888.00 2015-03-18 03:37:26.750 077 12565.42 197.65 54730.28 88888.00 2015-03-18 03:37:26.875 077 12565.40 197.62 54730.28 88888.00 2015-03-18 03:37:27.000 077 12565.38 197.62 54730.25 88888.00 2015-03-18 03:37:27.125 077 12565.40 197.62 54730.25 88888.00 2015-03-18 03:37:27.250 077 12565.48 197.57 54730.22 88888.00 2015-03-18 03:37:27.375 077 12565.55 197.55 54730.22 88888.00 2015-03-18 03:37:27.500 077 12565.52 197.55 54730.22 88888.00 2015-03-18 03:37:27.625 077 12565.55 197.53 54730.20 88888.00 2015-03-18 03:37:27.750 077 12565.55 197.50 54730.15 88888.00 2015-03-18 03:37:27.875 077 12565.55 197.50 54730.18 88888.00 2015-03-18 03:37:28.000 077 12565.52 197.47 54730.18 88888.00 2015-03-18 03:37:28.125 077 12565.58 197.45 54730.20 88888.00 2015-03-18 03:37:28.250 077 12565.60 197.38 54730.18 88888.00 2015-03-18 03:37:28.375 077 12565.60 197.35 54730.20 88888.00 2015-03-18 03:37:28.500 077 12565.65 197.38 54730.15 88888.00 2015-03-18 03:37:28.625 077 12565.67 197.35 54730.15 88888.00 2015-03-18 03:37:28.750 077 12565.62 197.35 54730.15 88888.00 2015-03-18 03:37:28.875 077 12565.60 197.32 54730.12 88888.00 2015-03-18 03:37:29.000 077 12565.67 197.30 54730.10 88888.00 2015-03-18 03:37:29.125 077 12565.70 197.35 54730.12 88888.00 2015-03-18 03:37:29.250 077 12565.62 197.28 54730.12 88888.00 2015-03-18 03:37:29.375 077 12565.65 197.22 54730.07 88888.00 2015-03-18 03:37:29.500 077 12565.60 197.22 54730.07 88888.00 2015-03-18 03:37:29.625 077 12565.60 197.22 54730.10 88888.00 2015-03-18 03:37:29.750 077 12565.62 197.22 54730.07 88888.00 2015-03-18 03:37:29.875 077 12565.70 197.20 54730.07 88888.00 2015-03-18 03:37:30.000 077 12565.77 197.18 54730.07 88888.00 2015-03-18 03:37:30.125 077 12565.83 197.18 54730.05 88888.00 2015-03-18 03:37:30.250 077 12565.75 197.12 54730.00 88888.00 2015-03-18 03:37:30.375 077 12565.77 197.12 54730.03 88888.00 2015-03-18 03:37:30.500 077 12565.85 197.12 54730.03 88888.00 2015-03-18 03:37:30.625 077 12565.83 197.10 54730.05 88888.00 2015-03-18 03:37:30.750 077 12565.92 197.07 54730.00 88888.00 2015-03-18 03:37:30.875 077 12565.95 197.05 54730.00 88888.00 2015-03-18 03:37:31.000 077 12565.95 197.05 54730.03 88888.00 2015-03-18 03:37:31.125 077 12565.88 197.03 54730.05 88888.00 2015-03-18 03:37:31.250 077 12565.75 196.97 54730.03 88888.00 2015-03-18 03:37:31.375 077 12565.77 196.97 54730.00 88888.00 2015-03-18 03:37:31.500 077 12565.77 197.00 54730.03 88888.00 2015-03-18 03:37:31.625 077 12565.75 196.95 54730.03 88888.00 2015-03-18 03:37:31.750 077 12565.85 196.93 54730.03 88888.00 2015-03-18 03:37:31.875 077 12565.90 196.93 54730.00 88888.00 2015-03-18 03:37:32.000 077 12565.88 196.93 54730.03 88888.00 2015-03-18 03:37:32.125 077 12565.83 196.90 54730.05 88888.00 2015-03-18 03:37:32.250 077 12565.83 196.88 54730.03 88888.00 2015-03-18 03:37:32.375 077 12565.90 196.88 54730.00 88888.00 2015-03-18 03:37:32.500 077 12565.90 196.85 54729.97 88888.00 2015-03-18 03:37:32.625 077 12565.90 196.82 54729.97 88888.00 2015-03-18 03:37:32.750 077 12565.90 196.78 54729.97 88888.00 2015-03-18 03:37:32.875 077 12565.90 196.78 54729.95 88888.00 2015-03-18 03:37:33.000 077 12565.95 196.75 54729.95 88888.00 2015-03-18 03:37:33.125 077 12565.92 196.72 54729.95 88888.00 2015-03-18 03:37:33.250 077 12565.88 196.68 54729.95 88888.00 2015-03-18 03:37:33.375 077 12565.92 196.68 54729.93 88888.00 2015-03-18 03:37:33.500 077 12565.98 196.68 54729.93 88888.00 2015-03-18 03:37:33.625 077 12565.95 196.65 54729.93 88888.00 2015-03-18 03:37:33.750 077 12565.98 196.65 54729.95 88888.00 2015-03-18 03:37:33.875 077 12566.00 196.60 54729.95 88888.00 2015-03-18 03:37:34.000 077 12566.02 196.57 54729.90 88888.00 2015-03-18 03:37:34.125 077 12565.95 196.57 54729.93 88888.00 2015-03-18 03:37:34.250 077 12565.95 196.60 54729.95 88888.00 2015-03-18 03:37:34.375 077 12566.02 196.57 54729.95 88888.00 2015-03-18 03:37:34.500 077 12566.08 196.57 54729.95 88888.00 2015-03-18 03:37:34.625 077 12566.05 196.47 54729.95 88888.00 2015-03-18 03:37:34.750 077 12566.00 196.47 54729.88 88888.00 2015-03-18 03:37:34.875 077 12566.00 196.47 54729.93 88888.00 2015-03-18 03:37:35.000 077 12565.98 196.43 54729.90 88888.00 2015-03-18 03:37:35.125 077 12566.02 196.45 54729.88 88888.00 2015-03-18 03:37:35.250 077 12566.02 196.40 54729.90 88888.00 2015-03-18 03:37:35.375 077 12566.10 196.40 54729.90 88888.00 2015-03-18 03:37:35.500 077 12566.08 196.38 54729.90 88888.00 2015-03-18 03:37:35.625 077 12566.05 196.40 54729.90 88888.00 2015-03-18 03:37:35.750 077 12566.08 196.38 54729.90 88888.00 2015-03-18 03:37:35.875 077 12566.10 196.35 54729.90 88888.00 2015-03-18 03:37:36.000 077 12566.05 196.30 54729.88 88888.00 2015-03-18 03:37:36.125 077 12566.08 196.30 54729.90 88888.00 2015-03-18 03:37:36.250 077 12566.05 196.28 54729.90 88888.00 2015-03-18 03:37:36.375 077 12566.10 196.30 54729.93 88888.00 2015-03-18 03:37:36.500 077 12566.20 196.28 54729.90 88888.00 2015-03-18 03:37:36.625 077 12566.23 196.25 54729.88 88888.00 2015-03-18 03:37:36.750 077 12566.15 196.20 54729.85 88888.00 2015-03-18 03:37:36.875 077 12566.08 196.18 54729.85 88888.00 2015-03-18 03:37:37.000 077 12566.12 196.18 54729.82 88888.00 2015-03-18 03:37:37.125 077 12566.20 196.15 54729.82 88888.00 2015-03-18 03:37:37.250 077 12566.15 196.12 54729.88 88888.00 2015-03-18 03:37:37.375 077 12566.17 196.15 54729.88 88888.00 2015-03-18 03:37:37.500 077 12566.17 196.12 54729.88 88888.00 2015-03-18 03:37:37.625 077 12566.20 196.10 54729.88 88888.00 2015-03-18 03:37:37.750 077 12566.20 196.05 54729.85 88888.00 2015-03-18 03:37:37.875 077 12566.17 196.03 54729.82 88888.00 2015-03-18 03:37:38.000 077 12566.25 196.05 54729.82 88888.00 2015-03-18 03:37:38.125 077 12566.27 196.03 54729.82 88888.00 2015-03-18 03:37:38.250 077 12566.23 196.00 54729.85 88888.00 2015-03-18 03:37:38.375 077 12566.20 196.03 54729.85 88888.00 2015-03-18 03:37:38.500 077 12566.15 196.03 54729.82 88888.00 2015-03-18 03:37:38.625 077 12566.20 196.00 54729.80 88888.00 2015-03-18 03:37:38.750 077 12566.27 195.95 54729.82 88888.00 2015-03-18 03:37:38.875 077 12566.25 195.93 54729.80 88888.00 2015-03-18 03:37:39.000 077 12566.30 195.90 54729.82 88888.00 2015-03-18 03:37:39.125 077 12566.27 195.88 54729.80 88888.00 2015-03-18 03:37:39.250 077 12566.20 195.82 54729.80 88888.00 2015-03-18 03:37:39.375 077 12566.23 195.88 54729.82 88888.00 2015-03-18 03:37:39.500 077 12566.27 195.82 54729.82 88888.00 2015-03-18 03:37:39.625 077 12566.33 195.80 54729.82 88888.00 2015-03-18 03:37:39.750 077 12566.33 195.80 54729.80 88888.00 2015-03-18 03:37:39.875 077 12566.35 195.82 54729.82 88888.00 2015-03-18 03:37:40.000 077 12566.35 195.80 54729.80 88888.00 2015-03-18 03:37:40.125 077 12566.38 195.75 54729.82 88888.00 2015-03-18 03:37:40.250 077 12566.35 195.72 54729.82 88888.00 2015-03-18 03:37:40.375 077 12566.38 195.70 54729.82 88888.00 2015-03-18 03:37:40.500 077 12566.33 195.68 54729.82 88888.00 2015-03-18 03:37:40.625 077 12566.38 195.65 54729.82 88888.00 2015-03-18 03:37:40.750 077 12566.40 195.65 54729.88 88888.00 2015-03-18 03:37:40.875 077 12566.40 195.65 54729.85 88888.00 2015-03-18 03:37:41.000 077 12566.38 195.60 54729.80 88888.00 2015-03-18 03:37:41.125 077 12566.33 195.57 54729.80 88888.00 2015-03-18 03:37:41.250 077 12566.27 195.50 54729.82 88888.00 2015-03-18 03:37:41.375 077 12566.33 195.50 54729.82 88888.00 2015-03-18 03:37:41.500 077 12566.42 195.47 54729.82 88888.00 2015-03-18 03:37:41.625 077 12566.52 195.47 54729.85 88888.00 2015-03-18 03:37:41.750 077 12566.48 195.43 54729.82 88888.00 2015-03-18 03:37:41.875 077 12566.42 195.38 54729.80 88888.00 2015-03-18 03:37:42.000 077 12566.45 195.40 54729.80 88888.00 2015-03-18 03:37:42.125 077 12566.42 195.40 54729.88 88888.00 2015-03-18 03:37:42.250 077 12566.40 195.30 54729.90 88888.00 2015-03-18 03:37:42.375 077 12566.38 195.25 54729.90 88888.00 2015-03-18 03:37:42.500 077 12566.38 195.25 54729.85 88888.00 2015-03-18 03:37:42.625 077 12566.40 195.28 54729.85 88888.00 2015-03-18 03:37:42.750 077 12566.40 195.28 54729.85 88888.00 2015-03-18 03:37:42.875 077 12566.38 195.25 54729.85 88888.00 2015-03-18 03:37:43.000 077 12566.40 195.22 54729.85 88888.00 2015-03-18 03:37:43.125 077 12566.40 195.20 54729.88 88888.00 2015-03-18 03:37:43.250 077 12566.40 195.15 54729.90 88888.00 2015-03-18 03:37:43.375 077 12566.48 195.18 54729.88 88888.00 2015-03-18 03:37:43.500 077 12566.48 195.15 54729.85 88888.00 2015-03-18 03:37:43.625 077 12566.52 195.10 54729.85 88888.00 2015-03-18 03:37:43.750 077 12566.52 195.10 54729.88 88888.00 2015-03-18 03:37:43.875 077 12566.48 195.07 54729.88 88888.00 2015-03-18 03:37:44.000 077 12566.52 195.05 54729.88 88888.00 2015-03-18 03:37:44.125 077 12566.55 195.05 54729.88 88888.00 2015-03-18 03:37:44.250 077 12566.55 195.03 54729.88 88888.00 2015-03-18 03:37:44.375 077 12566.60 195.00 54729.88 88888.00 2015-03-18 03:37:44.500 077 12566.67 194.97 54729.88 88888.00 2015-03-18 03:37:44.625 077 12566.70 194.97 54729.88 88888.00 2015-03-18 03:37:44.750 077 12566.65 194.97 54729.88 88888.00 2015-03-18 03:37:44.875 077 12566.60 194.95 54729.90 88888.00 2015-03-18 03:37:45.000 077 12566.60 194.90 54729.88 88888.00 2015-03-18 03:37:45.125 077 12566.60 194.90 54729.88 88888.00 2015-03-18 03:37:45.250 077 12566.55 194.85 54729.90 88888.00 2015-03-18 03:37:45.375 077 12566.60 194.80 54729.90 88888.00 2015-03-18 03:37:45.500 077 12566.62 194.80 54729.90 88888.00 2015-03-18 03:37:45.625 077 12566.62 194.82 54729.90 88888.00 2015-03-18 03:37:45.750 077 12566.65 194.82 54729.93 88888.00 2015-03-18 03:37:45.875 077 12566.67 194.82 54729.90 88888.00 2015-03-18 03:37:46.000 077 12566.70 194.78 54729.88 88888.00 2015-03-18 03:37:46.125 077 12566.77 194.75 54729.90 88888.00 2015-03-18 03:37:46.250 077 12566.75 194.68 54729.90 88888.00 2015-03-18 03:37:46.375 077 12566.70 194.68 54729.88 88888.00 2015-03-18 03:37:46.500 077 12566.67 194.68 54729.88 88888.00 2015-03-18 03:37:46.625 077 12566.67 194.68 54729.90 88888.00 2015-03-18 03:37:46.750 077 12566.75 194.65 54729.90 88888.00 2015-03-18 03:37:46.875 077 12566.77 194.68 54729.93 88888.00 2015-03-18 03:37:47.000 077 12566.77 194.68 54729.90 88888.00 2015-03-18 03:37:47.125 077 12566.77 194.60 54729.90 88888.00 2015-03-18 03:37:47.250 077 12566.70 194.57 54729.90 88888.00 2015-03-18 03:37:47.375 077 12566.73 194.57 54729.90 88888.00 2015-03-18 03:37:47.500 077 12566.77 194.53 54729.88 88888.00 2015-03-18 03:37:47.625 077 12566.88 194.53 54729.93 88888.00 2015-03-18 03:37:47.750 077 12566.88 194.53 54729.93 88888.00 2015-03-18 03:37:47.875 077 12566.90 194.47 54729.90 88888.00 2015-03-18 03:37:48.000 077 12566.88 194.47 54729.90 88888.00 2015-03-18 03:37:48.125 077 12566.85 194.45 54729.93 88888.00 2015-03-18 03:37:48.250 077 12566.83 194.43 54729.90 88888.00 2015-03-18 03:37:48.375 077 12566.90 194.43 54729.93 88888.00 2015-03-18 03:37:48.500 077 12566.92 194.43 54729.88 88888.00 2015-03-18 03:37:48.625 077 12566.92 194.40 54729.90 88888.00 2015-03-18 03:37:48.750 077 12566.92 194.43 54729.90 88888.00 2015-03-18 03:37:48.875 077 12566.95 194.40 54729.93 88888.00 2015-03-18 03:37:49.000 077 12566.92 194.35 54729.93 88888.00 2015-03-18 03:37:49.125 077 12566.95 194.35 54729.93 88888.00 2015-03-18 03:37:49.250 077 12566.98 194.32 54729.93 88888.00 2015-03-18 03:37:49.375 077 12567.05 194.35 54729.90 88888.00 2015-03-18 03:37:49.500 077 12567.05 194.30 54729.90 88888.00 2015-03-18 03:37:49.625 077 12567.08 194.32 54729.90 88888.00 2015-03-18 03:37:49.750 077 12567.10 194.32 54729.93 88888.00 2015-03-18 03:37:49.875 077 12567.05 194.28 54729.93 88888.00 2015-03-18 03:37:50.000 077 12567.02 194.22 54729.90 88888.00 2015-03-18 03:37:50.125 077 12567.08 194.25 54729.95 88888.00 2015-03-18 03:37:50.250 077 12567.05 194.25 54729.95 88888.00 2015-03-18 03:37:50.375 077 12567.08 194.28 54729.95 88888.00 2015-03-18 03:37:50.500 077 12567.17 194.30 54729.95 88888.00 2015-03-18 03:37:50.625 077 12567.17 194.25 54729.93 88888.00 2015-03-18 03:37:50.750 077 12567.15 194.25 54729.95 88888.00 2015-03-18 03:37:50.875 077 12567.17 194.25 54729.97 88888.00 2015-03-18 03:37:51.000 077 12567.15 194.20 54729.95 88888.00 2015-03-18 03:37:51.125 077 12567.17 194.20 54729.95 88888.00 2015-03-18 03:37:51.250 077 12567.23 194.18 54729.95 88888.00 2015-03-18 03:37:51.375 077 12567.27 194.22 54729.93 88888.00 2015-03-18 03:37:51.500 077 12567.25 194.20 54729.90 88888.00 2015-03-18 03:37:51.625 077 12567.25 194.18 54729.90 88888.00 2015-03-18 03:37:51.750 077 12567.33 194.15 54729.93 88888.00 2015-03-18 03:37:51.875 077 12567.30 194.15 54729.93 88888.00 2015-03-18 03:37:52.000 077 12567.33 194.12 54729.90 88888.00 2015-03-18 03:37:52.125 077 12567.38 194.12 54729.93 88888.00 2015-03-18 03:37:52.250 077 12567.35 194.12 54729.95 88888.00 2015-03-18 03:37:52.375 077 12567.42 194.12 54729.95 88888.00 2015-03-18 03:37:52.500 077 12567.45 194.12 54729.95 88888.00 2015-03-18 03:37:52.625 077 12567.48 194.10 54729.95 88888.00 2015-03-18 03:37:52.750 077 12567.42 194.07 54729.93 88888.00 2015-03-18 03:37:52.875 077 12567.42 194.03 54729.93 88888.00 2015-03-18 03:37:53.000 077 12567.48 194.03 54729.93 88888.00 2015-03-18 03:37:53.125 077 12567.50 194.05 54729.95 88888.00 2015-03-18 03:37:53.250 077 12567.55 194.00 54729.95 88888.00 2015-03-18 03:37:53.375 077 12567.58 194.00 54729.93 88888.00 2015-03-18 03:37:53.500 077 12567.48 193.95 54729.95 88888.00 2015-03-18 03:37:53.625 077 12567.40 193.97 54729.93 88888.00 2015-03-18 03:37:53.750 077 12567.48 193.97 54729.95 88888.00 2015-03-18 03:37:53.875 077 12567.50 193.95 54729.97 88888.00 2015-03-18 03:37:54.000 077 12567.58 193.95 54729.95 88888.00 2015-03-18 03:37:54.125 077 12567.58 193.95 54729.95 88888.00 2015-03-18 03:37:54.250 077 12567.60 193.90 54729.97 88888.00 2015-03-18 03:37:54.375 077 12567.60 193.90 54729.95 88888.00 2015-03-18 03:37:54.500 077 12567.60 193.90 54729.95 88888.00 2015-03-18 03:37:54.625 077 12567.55 193.90 54729.97 88888.00 2015-03-18 03:37:54.750 077 12567.62 193.90 54730.00 88888.00 2015-03-18 03:37:54.875 077 12567.60 193.88 54730.03 88888.00 2015-03-18 03:37:55.000 077 12567.55 193.85 54729.95 88888.00 2015-03-18 03:37:55.125 077 12567.55 193.85 54729.95 88888.00 2015-03-18 03:37:55.250 077 12567.58 193.85 54730.03 88888.00 2015-03-18 03:37:55.375 077 12567.65 193.85 54730.00 88888.00 2015-03-18 03:37:55.500 077 12567.62 193.88 54730.03 88888.00 2015-03-18 03:37:55.625 077 12567.58 193.85 54730.03 88888.00 2015-03-18 03:37:55.750 077 12567.65 193.80 54729.97 88888.00 2015-03-18 03:37:55.875 077 12567.65 193.82 54729.97 88888.00 2015-03-18 03:37:56.000 077 12567.67 193.82 54729.97 88888.00 2015-03-18 03:37:56.125 077 12567.70 193.80 54729.97 88888.00 2015-03-18 03:37:56.250 077 12567.70 193.78 54730.00 88888.00 2015-03-18 03:37:56.375 077 12567.75 193.80 54730.00 88888.00 2015-03-18 03:37:56.500 077 12567.80 193.80 54730.00 88888.00 2015-03-18 03:37:56.625 077 12567.80 193.80 54730.00 88888.00 2015-03-18 03:37:56.750 077 12567.80 193.80 54730.03 88888.00 2015-03-18 03:37:56.875 077 12567.77 193.80 54730.03 88888.00 2015-03-18 03:37:57.000 077 12567.75 193.78 54730.03 88888.00 2015-03-18 03:37:57.125 077 12567.83 193.75 54730.05 88888.00 2015-03-18 03:37:57.250 077 12567.88 193.68 54730.03 88888.00 2015-03-18 03:37:57.375 077 12567.90 193.72 54730.00 88888.00 2015-03-18 03:37:57.500 077 12567.92 193.72 54730.05 88888.00 2015-03-18 03:37:57.625 077 12567.95 193.72 54730.03 88888.00 2015-03-18 03:37:57.750 077 12567.95 193.70 54730.05 88888.00 2015-03-18 03:37:57.875 077 12567.98 193.70 54730.05 88888.00 2015-03-18 03:37:58.000 077 12568.00 193.70 54730.05 88888.00 2015-03-18 03:37:58.125 077 12568.02 193.70 54730.03 88888.00 2015-03-18 03:37:58.250 077 12568.05 193.68 54730.05 88888.00 2015-03-18 03:37:58.375 077 12568.05 193.68 54730.07 88888.00 2015-03-18 03:37:58.500 077 12568.05 193.65 54730.07 88888.00 2015-03-18 03:37:58.625 077 12568.10 193.62 54730.07 88888.00 2015-03-18 03:37:58.750 077 12568.08 193.62 54730.05 88888.00 2015-03-18 03:37:58.875 077 12568.08 193.57 54730.05 88888.00 2015-03-18 03:37:59.000 077 12568.10 193.57 54730.05 88888.00 2015-03-18 03:37:59.125 077 12568.12 193.62 54730.07 88888.00 2015-03-18 03:37:59.250 077 12568.15 193.60 54730.10 88888.00 2015-03-18 03:37:59.375 077 12568.23 193.62 54730.10 88888.00 2015-03-18 03:37:59.500 077 12568.25 193.62 54730.12 88888.00 2015-03-18 03:37:59.625 077 12568.23 193.60 54730.15 88888.00 2015-03-18 03:37:59.750 077 12568.20 193.60 54730.10 88888.00 2015-03-18 03:37:59.875 077 12568.25 193.55 54730.10 88888.00 2015-03-18 03:38:00.000 077 12568.25 193.53 54730.10 88888.00 2015-03-18 03:38:00.125 077 12568.25 193.53 54730.15 88888.00 2015-03-18 03:38:00.250 077 12568.30 193.50 54730.18 88888.00 2015-03-18 03:38:00.375 077 12568.35 193.53 54730.15 88888.00 2015-03-18 03:38:00.500 077 12568.30 193.53 54730.15 88888.00 2015-03-18 03:38:00.625 077 12568.25 193.50 54730.18 88888.00 2015-03-18 03:38:00.750 077 12568.25 193.45 54730.18 88888.00 2015-03-18 03:38:00.875 077 12568.30 193.45 54730.18 88888.00 2015-03-18 03:38:01.000 077 12568.42 193.43 54730.18 88888.00 2015-03-18 03:38:01.125 077 12568.50 193.45 54730.20 88888.00 2015-03-18 03:38:01.250 077 12568.42 193.43 54730.25 88888.00 2015-03-18 03:38:01.375 077 12568.40 193.40 54730.22 88888.00 2015-03-18 03:38:01.500 077 12568.38 193.38 54730.20 88888.00 2015-03-18 03:38:01.625 077 12568.35 193.38 54730.20 88888.00 2015-03-18 03:38:01.750 077 12568.40 193.35 54730.20 88888.00 2015-03-18 03:38:01.875 077 12568.42 193.32 54730.18 88888.00 2015-03-18 03:38:02.000 077 12568.45 193.32 54730.20 88888.00 2015-03-18 03:38:02.125 077 12568.38 193.32 54730.25 88888.00 2015-03-18 03:38:02.250 077 12568.35 193.32 54730.28 88888.00 2015-03-18 03:38:02.375 077 12568.45 193.32 54730.28 88888.00 2015-03-18 03:38:02.500 077 12568.50 193.32 54730.25 88888.00 2015-03-18 03:38:02.625 077 12568.45 193.28 54730.25 88888.00 2015-03-18 03:38:02.750 077 12568.45 193.28 54730.25 88888.00 2015-03-18 03:38:02.875 077 12568.48 193.22 54730.22 88888.00 2015-03-18 03:38:03.000 077 12568.50 193.22 54730.22 88888.00 2015-03-18 03:38:03.125 077 12568.55 193.28 54730.28 88888.00 2015-03-18 03:38:03.250 077 12568.55 193.25 54730.30 88888.00 2015-03-18 03:38:03.375 077 12568.55 193.25 54730.28 88888.00 2015-03-18 03:38:03.500 077 12568.48 193.20 54730.30 88888.00 2015-03-18 03:38:03.625 077 12568.52 193.20 54730.28 88888.00 2015-03-18 03:38:03.750 077 12568.58 193.22 54730.30 88888.00 2015-03-18 03:38:03.875 077 12568.60 193.18 54730.30 88888.00 2015-03-18 03:38:04.000 077 12568.58 193.12 54730.28 88888.00 2015-03-18 03:38:04.125 077 12568.55 193.10 54730.28 88888.00 2015-03-18 03:38:04.250 077 12568.58 193.12 54730.30 88888.00 2015-03-18 03:38:04.375 077 12568.62 193.15 54730.32 88888.00 2015-03-18 03:38:04.500 077 12568.60 193.10 54730.32 88888.00 2015-03-18 03:38:04.625 077 12568.58 193.05 54730.30 88888.00 2015-03-18 03:38:04.750 077 12568.62 193.10 54730.32 88888.00 2015-03-18 03:38:04.875 077 12568.60 193.10 54730.32 88888.00 2015-03-18 03:38:05.000 077 12568.50 193.03 54730.32 88888.00 2015-03-18 03:38:05.125 077 12568.55 193.05 54730.40 88888.00 2015-03-18 03:38:05.250 077 12568.58 193.05 54730.43 88888.00 2015-03-18 03:38:05.375 077 12568.60 193.03 54730.38 88888.00 2015-03-18 03:38:05.500 077 12568.62 193.07 54730.38 88888.00 2015-03-18 03:38:05.625 077 12568.62 193.07 54730.40 88888.00 2015-03-18 03:38:05.750 077 12568.62 193.03 54730.40 88888.00 2015-03-18 03:38:05.875 077 12568.62 193.03 54730.40 88888.00 2015-03-18 03:38:06.000 077 12568.65 193.03 54730.40 88888.00 2015-03-18 03:38:06.125 077 12568.70 193.00 54730.43 88888.00 2015-03-18 03:38:06.250 077 12568.67 192.97 54730.45 88888.00 2015-03-18 03:38:06.375 077 12568.67 192.97 54730.45 88888.00 2015-03-18 03:38:06.500 077 12568.70 193.00 54730.47 88888.00 2015-03-18 03:38:06.625 077 12568.75 192.97 54730.50 88888.00 2015-03-18 03:38:06.750 077 12568.75 192.97 54730.50 88888.00 2015-03-18 03:38:06.875 077 12568.77 192.97 54730.47 88888.00 2015-03-18 03:38:07.000 077 12568.75 192.97 54730.50 88888.00 2015-03-18 03:38:07.125 077 12568.77 192.95 54730.50 88888.00 2015-03-18 03:38:07.250 077 12568.75 192.90 54730.50 88888.00 2015-03-18 03:38:07.375 077 12568.75 192.95 54730.47 88888.00 2015-03-18 03:38:07.500 077 12568.73 192.95 54730.53 88888.00 2015-03-18 03:38:07.625 077 12568.77 192.95 54730.55 88888.00 2015-03-18 03:38:07.750 077 12568.83 192.93 54730.55 88888.00 2015-03-18 03:38:07.875 077 12568.83 192.90 54730.55 88888.00 2015-03-18 03:38:08.000 077 12568.83 192.90 54730.55 88888.00 2015-03-18 03:38:08.125 077 12568.80 192.88 54730.55 88888.00 2015-03-18 03:38:08.250 077 12568.80 192.90 54730.60 88888.00 2015-03-18 03:38:08.375 077 12568.83 192.90 54730.60 88888.00 2015-03-18 03:38:08.500 077 12568.80 192.90 54730.62 88888.00 2015-03-18 03:38:08.625 077 12568.88 192.90 54730.62 88888.00 2015-03-18 03:38:08.750 077 12568.83 192.88 54730.62 88888.00 2015-03-18 03:38:08.875 077 12568.83 192.85 54730.65 88888.00 2015-03-18 03:38:09.000 077 12568.85 192.90 54730.68 88888.00 2015-03-18 03:38:09.125 077 12568.85 192.90 54730.68 88888.00 2015-03-18 03:38:09.250 077 12568.83 192.88 54730.70 88888.00 2015-03-18 03:38:09.375 077 12568.88 192.85 54730.68 88888.00 2015-03-18 03:38:09.500 077 12568.83 192.85 54730.68 88888.00 2015-03-18 03:38:09.625 077 12568.80 192.85 54730.70 88888.00 2015-03-18 03:38:09.750 077 12568.80 192.82 54730.70 88888.00 2015-03-18 03:38:09.875 077 12568.80 192.80 54730.70 88888.00 2015-03-18 03:38:10.000 077 12568.83 192.78 54730.70 88888.00 2015-03-18 03:38:10.125 077 12568.85 192.80 54730.72 88888.00 2015-03-18 03:38:10.250 077 12568.80 192.78 54730.78 88888.00 2015-03-18 03:38:10.375 077 12568.80 192.80 54730.75 88888.00 2015-03-18 03:38:10.500 077 12568.75 192.80 54730.72 88888.00 2015-03-18 03:38:10.625 077 12568.80 192.82 54730.75 88888.00 2015-03-18 03:38:10.750 077 12568.83 192.82 54730.78 88888.00 2015-03-18 03:38:10.875 077 12568.77 192.80 54730.78 88888.00 2015-03-18 03:38:11.000 077 12568.77 192.78 54730.78 88888.00 2015-03-18 03:38:11.125 077 12568.80 192.80 54730.82 88888.00 2015-03-18 03:38:11.250 077 12568.83 192.78 54730.82 88888.00 2015-03-18 03:38:11.375 077 12568.85 192.78 54730.82 88888.00 2015-03-18 03:38:11.500 077 12568.85 192.75 54730.85 88888.00 2015-03-18 03:38:11.625 077 12568.85 192.78 54730.82 88888.00 2015-03-18 03:38:11.750 077 12568.85 192.78 54730.88 88888.00 2015-03-18 03:38:11.875 077 12568.90 192.78 54730.85 88888.00 2015-03-18 03:38:12.000 077 12568.92 192.75 54730.85 88888.00 2015-03-18 03:38:12.125 077 12568.90 192.72 54730.85 88888.00 2015-03-18 03:38:12.250 077 12568.88 192.70 54730.85 88888.00 2015-03-18 03:38:12.375 077 12568.88 192.72 54730.85 88888.00 2015-03-18 03:38:12.500 077 12568.90 192.70 54730.90 88888.00 2015-03-18 03:38:12.625 077 12568.85 192.70 54730.93 88888.00 2015-03-18 03:38:12.750 077 12568.80 192.70 54730.90 88888.00 2015-03-18 03:38:12.875 077 12568.83 192.65 54730.93 88888.00 2015-03-18 03:38:13.000 077 12568.83 192.65 54730.93 88888.00 2015-03-18 03:38:13.125 077 12568.80 192.65 54730.95 88888.00 2015-03-18 03:38:13.250 077 12568.73 192.57 54730.97 88888.00 2015-03-18 03:38:13.375 077 12568.75 192.62 54730.95 88888.00 2015-03-18 03:38:13.500 077 12568.80 192.65 54730.97 88888.00 2015-03-18 03:38:13.625 077 12568.85 192.62 54731.00 88888.00 2015-03-18 03:38:13.750 077 12568.80 192.62 54731.00 88888.00 2015-03-18 03:38:13.875 077 12568.77 192.60 54731.00 88888.00 2015-03-18 03:38:14.000 077 12568.80 192.57 54730.97 88888.00 2015-03-18 03:38:14.125 077 12568.80 192.57 54731.05 88888.00 2015-03-18 03:38:14.250 077 12568.77 192.57 54731.05 88888.00 2015-03-18 03:38:14.375 077 12568.77 192.53 54731.07 88888.00 2015-03-18 03:38:14.500 077 12568.75 192.50 54731.10 88888.00 2015-03-18 03:38:14.625 077 12568.75 192.50 54731.10 88888.00 2015-03-18 03:38:14.750 077 12568.75 192.53 54731.12 88888.00 2015-03-18 03:38:14.875 077 12568.73 192.50 54731.10 88888.00 2015-03-18 03:38:15.000 077 12568.75 192.47 54731.10 88888.00 2015-03-18 03:38:15.125 077 12568.75 192.50 54731.15 88888.00 2015-03-18 03:38:15.250 077 12568.75 192.45 54731.18 88888.00 2015-03-18 03:38:15.375 077 12568.83 192.43 54731.15 88888.00 2015-03-18 03:38:15.500 077 12568.80 192.45 54731.12 88888.00 2015-03-18 03:38:15.625 077 12568.77 192.43 54731.15 88888.00 2015-03-18 03:38:15.750 077 12568.77 192.43 54731.20 88888.00 2015-03-18 03:38:15.875 077 12568.80 192.43 54731.22 88888.00 2015-03-18 03:38:16.000 077 12568.80 192.43 54731.22 88888.00 2015-03-18 03:38:16.125 077 12568.80 192.40 54731.25 88888.00 2015-03-18 03:38:16.250 077 12568.80 192.35 54731.25 88888.00 2015-03-18 03:38:16.375 077 12568.83 192.35 54731.25 88888.00 2015-03-18 03:38:16.500 077 12568.83 192.35 54731.25 88888.00 2015-03-18 03:38:16.625 077 12568.80 192.32 54731.25 88888.00 2015-03-18 03:38:16.750 077 12568.77 192.30 54731.25 88888.00 2015-03-18 03:38:16.875 077 12568.77 192.28 54731.28 88888.00 2015-03-18 03:38:17.000 077 12568.80 192.28 54731.30 88888.00 2015-03-18 03:38:17.125 077 12568.75 192.28 54731.35 88888.00 2015-03-18 03:38:17.250 077 12568.73 192.25 54731.35 88888.00 2015-03-18 03:38:17.375 077 12568.77 192.28 54731.35 88888.00 2015-03-18 03:38:17.500 077 12568.80 192.28 54731.35 88888.00 2015-03-18 03:38:17.625 077 12568.73 192.25 54731.38 88888.00 2015-03-18 03:38:17.750 077 12568.70 192.22 54731.38 88888.00 2015-03-18 03:38:17.875 077 12568.70 192.20 54731.38 88888.00 2015-03-18 03:38:18.000 077 12568.67 192.20 54731.40 88888.00 2015-03-18 03:38:18.125 077 12568.67 192.15 54731.43 88888.00 2015-03-18 03:38:18.250 077 12568.67 192.18 54731.43 88888.00 2015-03-18 03:38:18.375 077 12568.67 192.20 54731.45 88888.00 2015-03-18 03:38:18.500 077 12568.67 192.18 54731.47 88888.00 2015-03-18 03:38:18.625 077 12568.73 192.15 54731.45 88888.00 2015-03-18 03:38:18.750 077 12568.73 192.15 54731.43 88888.00 2015-03-18 03:38:18.875 077 12568.65 192.10 54731.45 88888.00 2015-03-18 03:38:19.000 077 12568.60 192.10 54731.45 88888.00 2015-03-18 03:38:19.125 077 12568.65 192.10 54731.47 88888.00 2015-03-18 03:38:19.250 077 12568.67 192.07 54731.50 88888.00 2015-03-18 03:38:19.375 077 12568.62 192.10 54731.47 88888.00 2015-03-18 03:38:19.500 077 12568.55 192.12 54731.50 88888.00 2015-03-18 03:38:19.625 077 12568.58 192.12 54731.53 88888.00 2015-03-18 03:38:19.750 077 12568.65 192.10 54731.55 88888.00 2015-03-18 03:38:19.875 077 12568.62 192.07 54731.55 88888.00 2015-03-18 03:38:20.000 077 12568.67 192.10 54731.57 88888.00 2015-03-18 03:38:20.125 077 12568.67 192.07 54731.60 88888.00 2015-03-18 03:38:20.250 077 12568.65 192.05 54731.60 88888.00 2015-03-18 03:38:20.375 077 12568.60 192.03 54731.57 88888.00 2015-03-18 03:38:20.500 077 12568.52 192.05 54731.57 88888.00 2015-03-18 03:38:20.625 077 12568.55 192.07 54731.60 88888.00 2015-03-18 03:38:20.750 077 12568.55 192.05 54731.60 88888.00 2015-03-18 03:38:20.875 077 12568.52 192.05 54731.65 88888.00 2015-03-18 03:38:21.000 077 12568.52 192.03 54731.62 88888.00 2015-03-18 03:38:21.125 077 12568.55 192.03 54731.68 88888.00 2015-03-18 03:38:21.250 077 12568.52 192.00 54731.70 88888.00 2015-03-18 03:38:21.375 077 12568.52 192.03 54731.70 88888.00 2015-03-18 03:38:21.500 077 12568.55 192.03 54731.70 88888.00 2015-03-18 03:38:21.625 077 12568.58 192.03 54731.70 88888.00 2015-03-18 03:38:21.750 077 12568.58 192.00 54731.72 88888.00 2015-03-18 03:38:21.875 077 12568.52 192.00 54731.70 88888.00 2015-03-18 03:38:22.000 077 12568.50 191.97 54731.70 88888.00 2015-03-18 03:38:22.125 077 12568.50 191.97 54731.72 88888.00 2015-03-18 03:38:22.250 077 12568.50 191.95 54731.72 88888.00 2015-03-18 03:38:22.375 077 12568.60 191.93 54731.75 88888.00 2015-03-18 03:38:22.500 077 12568.62 191.95 54731.80 88888.00 2015-03-18 03:38:22.625 077 12568.65 191.95 54731.82 88888.00 2015-03-18 03:38:22.750 077 12568.55 191.95 54731.82 88888.00 2015-03-18 03:38:22.875 077 12568.48 191.93 54731.80 88888.00 2015-03-18 03:38:23.000 077 12568.52 191.93 54731.78 88888.00 2015-03-18 03:38:23.125 077 12568.52 191.90 54731.82 88888.00 2015-03-18 03:38:23.250 077 12568.48 191.85 54731.85 88888.00 2015-03-18 03:38:23.375 077 12568.48 191.90 54731.85 88888.00 2015-03-18 03:38:23.500 077 12568.42 191.90 54731.85 88888.00 2015-03-18 03:38:23.625 077 12568.40 191.88 54731.88 88888.00 2015-03-18 03:38:23.750 077 12568.40 191.88 54731.88 88888.00 2015-03-18 03:38:23.875 077 12568.42 191.85 54731.90 88888.00 2015-03-18 03:38:24.000 077 12568.45 191.82 54731.90 88888.00 2015-03-18 03:38:24.125 077 12568.42 191.85 54731.93 88888.00 2015-03-18 03:38:24.250 077 12568.35 191.75 54731.90 88888.00 2015-03-18 03:38:24.375 077 12568.40 191.78 54731.93 88888.00 2015-03-18 03:38:24.500 077 12568.48 191.82 54731.95 88888.00 2015-03-18 03:38:24.625 077 12568.45 191.80 54731.97 88888.00 2015-03-18 03:38:24.750 077 12568.40 191.78 54731.97 88888.00 2015-03-18 03:38:24.875 077 12568.38 191.78 54731.97 88888.00 2015-03-18 03:38:25.000 077 12568.40 191.75 54731.95 88888.00 2015-03-18 03:38:25.125 077 12568.38 191.78 54731.97 88888.00 2015-03-18 03:38:25.250 077 12568.33 191.75 54731.97 88888.00 2015-03-18 03:38:25.375 077 12568.35 191.75 54732.00 88888.00 2015-03-18 03:38:25.500 077 12568.38 191.75 54732.00 88888.00 2015-03-18 03:38:25.625 077 12568.33 191.75 54732.03 88888.00 2015-03-18 03:38:25.750 077 12568.33 191.70 54732.05 88888.00 2015-03-18 03:38:25.875 077 12568.30 191.68 54732.05 88888.00 2015-03-18 03:38:26.000 077 12568.33 191.70 54732.05 88888.00 2015-03-18 03:38:26.125 077 12568.35 191.72 54732.07 88888.00 2015-03-18 03:38:26.250 077 12568.27 191.65 54732.07 88888.00 2015-03-18 03:38:26.375 077 12568.30 191.65 54732.07 88888.00 2015-03-18 03:38:26.500 077 12568.35 191.70 54732.07 88888.00 2015-03-18 03:38:26.625 077 12568.25 191.68 54732.10 88888.00 2015-03-18 03:38:26.750 077 12568.23 191.68 54732.12 88888.00 2015-03-18 03:38:26.875 077 12568.25 191.68 54732.15 88888.00 2015-03-18 03:38:27.000 077 12568.33 191.65 54732.12 88888.00 2015-03-18 03:38:27.125 077 12568.30 191.62 54732.12 88888.00 2015-03-18 03:38:27.250 077 12568.27 191.60 54732.15 88888.00 2015-03-18 03:38:27.375 077 12568.30 191.65 54732.12 88888.00 2015-03-18 03:38:27.500 077 12568.25 191.62 54732.18 88888.00 2015-03-18 03:38:27.625 077 12568.23 191.62 54732.18 88888.00 2015-03-18 03:38:27.750 077 12568.33 191.65 54732.18 88888.00 2015-03-18 03:38:27.875 077 12568.35 191.65 54732.20 88888.00 2015-03-18 03:38:28.000 077 12568.30 191.62 54732.18 88888.00 2015-03-18 03:38:28.125 077 12568.23 191.60 54732.18 88888.00 2015-03-18 03:38:28.250 077 12568.20 191.57 54732.22 88888.00 2015-03-18 03:38:28.375 077 12568.20 191.62 54732.22 88888.00 2015-03-18 03:38:28.500 077 12568.17 191.62 54732.25 88888.00 2015-03-18 03:38:28.625 077 12568.20 191.62 54732.22 88888.00 2015-03-18 03:38:28.750 077 12568.25 191.60 54732.25 88888.00 2015-03-18 03:38:28.875 077 12568.23 191.60 54732.30 88888.00 2015-03-18 03:38:29.000 077 12568.23 191.60 54732.30 88888.00 2015-03-18 03:38:29.125 077 12568.17 191.57 54732.28 88888.00 2015-03-18 03:38:29.250 077 12568.15 191.57 54732.30 88888.00 2015-03-18 03:38:29.375 077 12568.23 191.57 54732.32 88888.00 2015-03-18 03:38:29.500 077 12568.25 191.57 54732.30 88888.00 2015-03-18 03:38:29.625 077 12568.25 191.55 54732.32 88888.00 2015-03-18 03:38:29.750 077 12568.17 191.55 54732.32 88888.00 2015-03-18 03:38:29.875 077 12568.15 191.57 54732.35 88888.00 2015-03-18 03:38:30.000 077 12568.15 191.53 54732.32 88888.00 2015-03-18 03:38:30.125 077 12568.10 191.50 54732.35 88888.00 2015-03-18 03:38:30.250 077 12568.08 191.53 54732.38 88888.00 2015-03-18 03:38:30.375 077 12568.10 191.53 54732.40 88888.00 2015-03-18 03:38:30.500 077 12568.08 191.53 54732.40 88888.00 2015-03-18 03:38:30.625 077 12568.08 191.53 54732.43 88888.00 2015-03-18 03:38:30.750 077 12568.02 191.50 54732.47 88888.00 2015-03-18 03:38:30.875 077 12568.02 191.50 54732.40 88888.00 2015-03-18 03:38:31.000 077 12568.05 191.50 54732.45 88888.00 2015-03-18 03:38:31.125 077 12568.05 191.50 54732.47 88888.00 2015-03-18 03:38:31.250 077 12568.05 191.47 54732.47 88888.00 2015-03-18 03:38:31.375 077 12568.02 191.50 54732.45 88888.00 2015-03-18 03:38:31.500 077 12568.00 191.47 54732.50 88888.00 2015-03-18 03:38:31.625 077 12568.02 191.47 54732.50 88888.00 2015-03-18 03:38:31.750 077 12568.05 191.47 54732.55 88888.00 2015-03-18 03:38:31.875 077 12568.02 191.47 54732.55 88888.00 2015-03-18 03:38:32.000 077 12567.98 191.47 54732.55 88888.00 2015-03-18 03:38:32.125 077 12567.98 191.47 54732.57 88888.00 2015-03-18 03:38:32.250 077 12568.05 191.53 54732.65 88888.00 2015-03-18 03:38:32.375 077 12568.08 191.47 54732.62 88888.00 2015-03-18 03:38:32.500 077 12568.00 191.47 54732.57 88888.00 2015-03-18 03:38:32.625 077 12567.95 191.47 54732.57 88888.00 2015-03-18 03:38:32.750 077 12567.92 191.45 54732.62 88888.00 2015-03-18 03:38:32.875 077 12567.95 191.40 54732.62 88888.00 2015-03-18 03:38:33.000 077 12567.98 191.43 54732.62 88888.00 2015-03-18 03:38:33.125 077 12567.95 191.43 54732.68 88888.00 2015-03-18 03:38:33.250 077 12567.90 191.40 54732.70 88888.00 2015-03-18 03:38:33.375 077 12567.95 191.40 54732.68 88888.00 2015-03-18 03:38:33.500 077 12567.92 191.38 54732.68 88888.00 2015-03-18 03:38:33.625 077 12567.88 191.35 54732.70 88888.00 2015-03-18 03:38:33.750 077 12567.90 191.35 54732.70 88888.00 2015-03-18 03:38:33.875 077 12567.95 191.38 54732.75 88888.00 2015-03-18 03:38:34.000 077 12567.92 191.35 54732.70 88888.00 2015-03-18 03:38:34.125 077 12567.88 191.38 54732.72 88888.00 2015-03-18 03:38:34.250 077 12567.88 191.35 54732.75 88888.00 2015-03-18 03:38:34.375 077 12567.85 191.28 54732.72 88888.00 2015-03-18 03:38:34.500 077 12567.77 191.30 54732.75 88888.00 2015-03-18 03:38:34.625 077 12567.77 191.32 54732.80 88888.00 2015-03-18 03:38:34.750 077 12567.85 191.35 54732.78 88888.00 2015-03-18 03:38:34.875 077 12567.88 191.32 54732.80 88888.00 2015-03-18 03:38:35.000 077 12567.83 191.32 54732.78 88888.00 2015-03-18 03:38:35.125 077 12567.77 191.30 54732.78 88888.00 2015-03-18 03:38:35.250 077 12567.80 191.28 54732.80 88888.00 2015-03-18 03:38:35.375 077 12567.83 191.30 54732.80 88888.00 2015-03-18 03:38:35.500 077 12567.85 191.32 54732.80 88888.00 2015-03-18 03:38:35.625 077 12567.88 191.32 54732.82 88888.00 2015-03-18 03:38:35.750 077 12567.85 191.30 54732.82 88888.00 2015-03-18 03:38:35.875 077 12567.83 191.30 54732.85 88888.00 2015-03-18 03:38:36.000 077 12567.80 191.32 54732.85 88888.00 2015-03-18 03:38:36.125 077 12567.83 191.32 54732.85 88888.00 2015-03-18 03:38:36.250 077 12567.73 191.30 54732.88 88888.00 2015-03-18 03:38:36.375 077 12567.73 191.32 54732.88 88888.00 2015-03-18 03:38:36.500 077 12567.70 191.28 54732.90 88888.00 2015-03-18 03:38:36.625 077 12567.65 191.30 54732.90 88888.00 2015-03-18 03:38:36.750 077 12567.65 191.30 54732.95 88888.00 2015-03-18 03:38:36.875 077 12567.73 191.32 54732.97 88888.00 2015-03-18 03:38:37.000 077 12567.73 191.30 54732.93 88888.00 2015-03-18 03:38:37.125 077 12567.73 191.28 54732.90 88888.00 2015-03-18 03:38:37.250 077 12567.70 191.28 54732.93 88888.00 2015-03-18 03:38:37.375 077 12567.70 191.30 54732.95 88888.00 2015-03-18 03:38:37.500 077 12567.73 191.28 54732.97 88888.00 2015-03-18 03:38:37.625 077 12567.73 191.25 54732.97 88888.00 2015-03-18 03:38:37.750 077 12567.67 191.25 54732.97 88888.00 2015-03-18 03:38:37.875 077 12567.65 191.22 54732.95 88888.00 2015-03-18 03:38:38.000 077 12567.60 191.22 54732.95 88888.00 2015-03-18 03:38:38.125 077 12567.65 191.22 54732.97 88888.00 2015-03-18 03:38:38.250 077 12567.70 191.25 54733.00 88888.00 2015-03-18 03:38:38.375 077 12567.70 191.25 54733.03 88888.00 2015-03-18 03:38:38.500 077 12567.65 191.20 54733.03 88888.00 2015-03-18 03:38:38.625 077 12567.62 191.22 54733.00 88888.00 2015-03-18 03:38:38.750 077 12567.67 191.25 54733.03 88888.00 2015-03-18 03:38:38.875 077 12567.67 191.22 54733.05 88888.00 2015-03-18 03:38:39.000 077 12567.62 191.22 54733.05 88888.00 2015-03-18 03:38:39.125 077 12567.62 191.22 54733.07 88888.00 2015-03-18 03:38:39.250 077 12567.55 191.20 54733.10 88888.00 2015-03-18 03:38:39.375 077 12567.62 191.22 54733.12 88888.00 2015-03-18 03:38:39.500 077 12567.62 191.22 54733.10 88888.00 2015-03-18 03:38:39.625 077 12567.55 191.18 54733.15 88888.00 2015-03-18 03:38:39.750 077 12567.52 191.20 54733.12 88888.00 2015-03-18 03:38:39.875 077 12567.55 191.20 54733.12 88888.00 2015-03-18 03:38:40.000 077 12567.60 191.20 54733.12 88888.00 2015-03-18 03:38:40.125 077 12567.60 191.22 54733.15 88888.00 2015-03-18 03:38:40.250 077 12567.48 191.20 54733.18 88888.00 2015-03-18 03:38:40.375 077 12567.48 191.20 54733.20 88888.00 2015-03-18 03:38:40.500 077 12567.50 191.18 54733.20 88888.00 2015-03-18 03:38:40.625 077 12567.52 191.18 54733.20 88888.00 2015-03-18 03:38:40.750 077 12567.55 191.15 54733.20 88888.00 2015-03-18 03:38:40.875 077 12567.55 191.15 54733.22 88888.00 2015-03-18 03:38:41.000 077 12567.50 191.15 54733.22 88888.00 2015-03-18 03:38:41.125 077 12567.52 191.18 54733.25 88888.00 2015-03-18 03:38:41.250 077 12567.58 191.15 54733.28 88888.00 2015-03-18 03:38:41.375 077 12567.60 191.15 54733.22 88888.00 2015-03-18 03:38:41.500 077 12567.58 191.15 54733.22 88888.00 2015-03-18 03:38:41.625 077 12567.52 191.15 54733.28 88888.00 2015-03-18 03:38:41.750 077 12567.50 191.12 54733.28 88888.00 2015-03-18 03:38:41.875 077 12567.40 191.12 54733.25 88888.00 2015-03-18 03:38:42.000 077 12567.40 191.12 54733.20 88888.00 2015-03-18 03:38:42.125 077 12567.48 191.15 54733.22 88888.00 2015-03-18 03:38:42.250 077 12567.50 191.12 54733.25 88888.00 2015-03-18 03:38:42.375 077 12567.45 191.12 54733.22 88888.00 2015-03-18 03:38:42.500 077 12567.40 191.12 54733.22 88888.00 2015-03-18 03:38:42.625 077 12567.38 191.12 54733.28 88888.00 2015-03-18 03:38:42.750 077 12567.33 191.10 54733.28 88888.00 2015-03-18 03:38:42.875 077 12567.35 191.07 54733.28 88888.00 2015-03-18 03:38:43.000 077 12567.35 191.07 54733.28 88888.00 2015-03-18 03:38:43.125 077 12567.33 191.05 54733.28 88888.00 2015-03-18 03:38:43.250 077 12567.30 191.05 54733.38 88888.00 2015-03-18 03:38:43.375 077 12567.35 191.07 54733.35 88888.00 2015-03-18 03:38:43.500 077 12567.30 191.03 54733.32 88888.00 2015-03-18 03:38:43.625 077 12567.30 191.03 54733.32 88888.00 2015-03-18 03:38:43.750 077 12567.27 191.03 54733.32 88888.00 2015-03-18 03:38:43.875 077 12567.30 191.00 54733.35 88888.00 2015-03-18 03:38:44.000 077 12567.33 191.00 54733.38 88888.00 2015-03-18 03:38:44.125 077 12567.35 191.00 54733.38 88888.00 2015-03-18 03:38:44.250 077 12567.25 190.95 54733.35 88888.00 2015-03-18 03:38:44.375 077 12567.25 190.97 54733.40 88888.00 2015-03-18 03:38:44.500 077 12567.27 191.00 54733.40 88888.00 2015-03-18 03:38:44.625 077 12567.27 190.95 54733.40 88888.00 2015-03-18 03:38:44.750 077 12567.27 190.93 54733.38 88888.00 2015-03-18 03:38:44.875 077 12567.20 190.93 54733.40 88888.00 2015-03-18 03:38:45.000 077 12567.25 190.93 54733.38 88888.00 2015-03-18 03:38:45.125 077 12567.23 190.93 54733.38 88888.00 2015-03-18 03:38:45.250 077 12567.20 190.88 54733.43 88888.00 2015-03-18 03:38:45.375 077 12567.23 190.90 54733.38 88888.00 2015-03-18 03:38:45.500 077 12567.23 190.90 54733.43 88888.00 2015-03-18 03:38:45.625 077 12567.20 190.93 54733.43 88888.00 2015-03-18 03:38:45.750 077 12567.17 190.90 54733.43 88888.00 2015-03-18 03:38:45.875 077 12567.15 190.88 54733.40 88888.00 2015-03-18 03:38:46.000 077 12567.12 190.85 54733.40 88888.00 2015-03-18 03:38:46.125 077 12567.10 190.85 54733.43 88888.00 2015-03-18 03:38:46.250 077 12567.02 190.82 54733.45 88888.00 2015-03-18 03:38:46.375 077 12567.10 190.80 54733.45 88888.00 2015-03-18 03:38:46.500 077 12567.08 190.82 54733.45 88888.00 2015-03-18 03:38:46.625 077 12567.08 190.82 54733.47 88888.00 2015-03-18 03:38:46.750 077 12567.08 190.82 54733.50 88888.00 2015-03-18 03:38:46.875 077 12567.00 190.78 54733.47 88888.00 2015-03-18 03:38:47.000 077 12566.98 190.78 54733.47 88888.00 2015-03-18 03:38:47.125 077 12566.98 190.78 54733.50 88888.00 2015-03-18 03:38:47.250 077 12567.00 190.75 54733.53 88888.00 2015-03-18 03:38:47.375 077 12567.05 190.82 54733.53 88888.00 2015-03-18 03:38:47.500 077 12567.08 190.82 54733.53 88888.00 2015-03-18 03:38:47.625 077 12567.10 190.80 54733.55 88888.00 2015-03-18 03:38:47.750 077 12567.05 190.80 54733.55 88888.00 2015-03-18 03:38:47.875 077 12567.02 190.75 54733.55 88888.00 2015-03-18 03:38:48.000 077 12567.05 190.75 54733.53 88888.00 2015-03-18 03:38:48.125 077 12567.05 190.72 54733.60 88888.00 2015-03-18 03:38:48.250 077 12567.00 190.70 54733.60 88888.00 2015-03-18 03:38:48.375 077 12567.05 190.68 54733.62 88888.00 2015-03-18 03:38:48.500 077 12567.05 190.70 54733.65 88888.00 2015-03-18 03:38:48.625 077 12567.08 190.72 54733.70 88888.00 2015-03-18 03:38:48.750 077 12567.10 190.75 54733.70 88888.00 2015-03-18 03:38:48.875 077 12567.00 190.72 54733.70 88888.00 2015-03-18 03:38:49.000 077 12567.05 190.70 54733.70 88888.00 2015-03-18 03:38:49.125 077 12567.10 190.70 54733.72 88888.00 2015-03-18 03:38:49.250 077 12567.05 190.68 54733.70 88888.00 2015-03-18 03:38:49.375 077 12566.98 190.68 54733.68 88888.00 2015-03-18 03:38:49.500 077 12567.00 190.65 54733.70 88888.00 2015-03-18 03:38:49.625 077 12567.02 190.62 54733.70 88888.00 2015-03-18 03:38:49.750 077 12566.98 190.60 54733.70 88888.00 2015-03-18 03:38:49.875 077 12566.85 190.62 54733.70 88888.00 2015-03-18 03:38:50.000 077 12566.85 190.62 54733.70 88888.00 2015-03-18 03:38:50.125 077 12566.85 190.60 54733.72 88888.00 2015-03-18 03:38:50.250 077 12566.88 190.60 54733.72 88888.00 2015-03-18 03:38:50.375 077 12566.90 190.60 54733.72 88888.00 2015-03-18 03:38:50.500 077 12566.90 190.57 54733.75 88888.00 2015-03-18 03:38:50.625 077 12566.83 190.55 54733.75 88888.00 2015-03-18 03:38:50.750 077 12566.85 190.55 54733.72 88888.00 2015-03-18 03:38:50.875 077 12566.85 190.55 54733.75 88888.00 2015-03-18 03:38:51.000 077 12566.83 190.55 54733.75 88888.00 2015-03-18 03:38:51.125 077 12566.80 190.53 54733.78 88888.00 2015-03-18 03:38:51.250 077 12566.80 190.53 54733.75 88888.00 2015-03-18 03:38:51.375 077 12566.75 190.55 54733.75 88888.00 2015-03-18 03:38:51.500 077 12566.75 190.53 54733.78 88888.00 2015-03-18 03:38:51.625 077 12566.70 190.50 54733.78 88888.00 2015-03-18 03:38:51.750 077 12566.73 190.53 54733.78 88888.00 2015-03-18 03:38:51.875 077 12566.75 190.55 54733.82 88888.00 2015-03-18 03:38:52.000 077 12566.75 190.55 54733.78 88888.00 2015-03-18 03:38:52.125 077 12566.73 190.50 54733.80 88888.00 2015-03-18 03:38:52.250 077 12566.70 190.50 54733.82 88888.00 2015-03-18 03:38:52.375 077 12566.67 190.47 54733.80 88888.00 2015-03-18 03:38:52.500 077 12566.70 190.45 54733.80 88888.00 2015-03-18 03:38:52.625 077 12566.73 190.45 54733.82 88888.00 2015-03-18 03:38:52.750 077 12566.70 190.50 54733.82 88888.00 2015-03-18 03:38:52.875 077 12566.73 190.47 54733.85 88888.00 2015-03-18 03:38:53.000 077 12566.73 190.47 54733.85 88888.00 2015-03-18 03:38:53.125 077 12566.75 190.47 54733.93 88888.00 2015-03-18 03:38:53.250 077 12566.73 190.45 54733.88 88888.00 2015-03-18 03:38:53.375 077 12566.67 190.45 54733.88 88888.00 2015-03-18 03:38:53.500 077 12566.67 190.47 54733.88 88888.00 2015-03-18 03:38:53.625 077 12566.70 190.47 54733.88 88888.00 2015-03-18 03:38:53.750 077 12566.73 190.45 54733.88 88888.00 2015-03-18 03:38:53.875 077 12566.73 190.45 54733.90 88888.00 2015-03-18 03:38:54.000 077 12566.67 190.45 54733.88 88888.00 2015-03-18 03:38:54.125 077 12566.62 190.43 54733.90 88888.00 2015-03-18 03:38:54.250 077 12566.62 190.43 54733.90 88888.00 2015-03-18 03:38:54.375 077 12566.67 190.43 54733.90 88888.00 2015-03-18 03:38:54.500 077 12566.67 190.43 54733.93 88888.00 2015-03-18 03:38:54.625 077 12566.67 190.43 54733.95 88888.00 2015-03-18 03:38:54.750 077 12566.65 190.43 54733.95 88888.00 2015-03-18 03:38:54.875 077 12566.67 190.43 54733.95 88888.00 2015-03-18 03:38:55.000 077 12566.70 190.40 54733.95 88888.00 2015-03-18 03:38:55.125 077 12566.67 190.38 54733.93 88888.00 2015-03-18 03:38:55.250 077 12566.58 190.38 54733.95 88888.00 2015-03-18 03:38:55.375 077 12566.60 190.40 54733.97 88888.00 2015-03-18 03:38:55.500 077 12566.62 190.35 54733.93 88888.00 2015-03-18 03:38:55.625 077 12566.62 190.35 54733.95 88888.00 2015-03-18 03:38:55.750 077 12566.65 190.35 54733.97 88888.00 2015-03-18 03:38:55.875 077 12566.62 190.38 54733.97 88888.00 2015-03-18 03:38:56.000 077 12566.67 190.35 54733.97 88888.00 2015-03-18 03:38:56.125 077 12566.70 190.35 54734.00 88888.00 2015-03-18 03:38:56.250 077 12566.67 190.30 54734.00 88888.00 2015-03-18 03:38:56.375 077 12566.65 190.28 54733.97 88888.00 2015-03-18 03:38:56.500 077 12566.73 190.28 54734.03 88888.00 2015-03-18 03:38:56.625 077 12566.73 190.30 54734.00 88888.00 2015-03-18 03:38:56.750 077 12566.70 190.28 54734.05 88888.00 2015-03-18 03:38:56.875 077 12566.73 190.25 54734.03 88888.00 2015-03-18 03:38:57.000 077 12566.77 190.25 54734.00 88888.00 2015-03-18 03:38:57.125 077 12566.83 190.25 54734.03 88888.00 2015-03-18 03:38:57.250 077 12566.77 190.22 54734.03 88888.00 2015-03-18 03:38:57.375 077 12566.73 190.25 54734.05 88888.00 2015-03-18 03:38:57.500 077 12566.73 190.25 54734.03 88888.00 2015-03-18 03:38:57.625 077 12566.80 190.28 54734.05 88888.00 2015-03-18 03:38:57.750 077 12566.80 190.28 54734.05 88888.00 2015-03-18 03:38:57.875 077 12566.80 190.22 54734.05 88888.00 2015-03-18 03:38:58.000 077 12566.77 190.18 54734.03 88888.00 2015-03-18 03:38:58.125 077 12566.80 190.20 54734.07 88888.00 2015-03-18 03:38:58.250 077 12566.80 190.20 54734.10 88888.00 2015-03-18 03:38:58.375 077 12566.80 190.20 54734.05 88888.00 2015-03-18 03:38:58.500 077 12566.75 190.20 54734.07 88888.00 2015-03-18 03:38:58.625 077 12566.70 190.22 54734.05 88888.00 2015-03-18 03:38:58.750 077 12566.75 190.20 54734.10 88888.00 2015-03-18 03:38:58.875 077 12566.83 190.20 54734.10 88888.00 2015-03-18 03:38:59.000 077 12566.80 190.15 54734.10 88888.00 2015-03-18 03:38:59.125 077 12566.77 190.12 54734.12 88888.00 2015-03-18 03:38:59.250 077 12566.75 190.07 54734.10 88888.00 2015-03-18 03:38:59.375 077 12566.75 190.10 54734.10 88888.00 2015-03-18 03:38:59.500 077 12566.75 190.10 54734.10 88888.00 2015-03-18 03:38:59.625 077 12566.73 190.07 54734.10 88888.00 2015-03-18 03:38:59.750 077 12566.73 190.05 54734.10 88888.00 2015-03-18 03:38:59.875 077 12566.73 190.05 54734.10 88888.00 2015-03-18 03:39:00.000 077 12566.75 190.07 54734.12 88888.00 2015-03-18 03:39:00.125 077 12566.75 190.10 54734.15 88888.00 2015-03-18 03:39:00.250 077 12566.70 190.07 54734.15 88888.00 2015-03-18 03:39:00.375 077 12566.70 190.05 54734.15 88888.00 2015-03-18 03:39:00.500 077 12566.77 190.05 54734.15 88888.00 2015-03-18 03:39:00.625 077 12566.83 190.03 54734.18 88888.00 2015-03-18 03:39:00.750 077 12566.88 190.00 54734.18 88888.00 2015-03-18 03:39:00.875 077 12566.90 190.03 54734.18 88888.00 2015-03-18 03:39:01.000 077 12566.88 190.00 54734.20 88888.00 2015-03-18 03:39:01.125 077 12566.85 189.97 54734.18 88888.00 2015-03-18 03:39:01.250 077 12566.83 189.95 54734.15 88888.00 2015-03-18 03:39:01.375 077 12566.80 189.95 54734.15 88888.00 2015-03-18 03:39:01.500 077 12566.80 189.93 54734.18 88888.00 2015-03-18 03:39:01.625 077 12566.80 189.90 54734.18 88888.00 2015-03-18 03:39:01.750 077 12566.83 189.88 54734.12 88888.00 2015-03-18 03:39:01.875 077 12566.85 189.88 54734.12 88888.00 2015-03-18 03:39:02.000 077 12566.85 189.88 54734.20 88888.00 2015-03-18 03:39:02.125 077 12566.85 189.85 54734.22 88888.00 2015-03-18 03:39:02.250 077 12566.88 189.85 54734.20 88888.00 2015-03-18 03:39:02.375 077 12566.90 189.82 54734.18 88888.00 2015-03-18 03:39:02.500 077 12566.95 189.82 54734.18 88888.00 2015-03-18 03:39:02.625 077 12566.92 189.82 54734.20 88888.00 2015-03-18 03:39:02.750 077 12566.90 189.80 54734.20 88888.00 2015-03-18 03:39:02.875 077 12566.88 189.80 54734.20 88888.00 2015-03-18 03:39:03.000 077 12567.00 189.82 54734.20 88888.00 2015-03-18 03:39:03.125 077 12567.00 189.82 54734.22 88888.00 2015-03-18 03:39:03.250 077 12567.00 189.75 54734.20 88888.00 2015-03-18 03:39:03.375 077 12567.08 189.78 54734.18 88888.00 2015-03-18 03:39:03.500 077 12567.08 189.75 54734.20 88888.00 2015-03-18 03:39:03.625 077 12567.05 189.72 54734.22 88888.00 2015-03-18 03:39:03.750 077 12567.02 189.75 54734.22 88888.00 2015-03-18 03:39:03.875 077 12567.05 189.72 54734.22 88888.00 2015-03-18 03:39:04.000 077 12567.08 189.72 54734.20 88888.00 2015-03-18 03:39:04.125 077 12567.12 189.72 54734.22 88888.00 2015-03-18 03:39:04.250 077 12567.12 189.68 54734.25 88888.00 2015-03-18 03:39:04.375 077 12567.15 189.68 54734.22 88888.00 2015-03-18 03:39:04.500 077 12567.20 189.72 54734.25 88888.00 2015-03-18 03:39:04.625 077 12567.23 189.72 54734.28 88888.00 2015-03-18 03:39:04.750 077 12567.23 189.68 54734.28 88888.00 2015-03-18 03:39:04.875 077 12567.17 189.65 54734.25 88888.00 2015-03-18 03:39:05.000 077 12567.12 189.62 54734.25 88888.00 2015-03-18 03:39:05.125 077 12567.10 189.62 54734.28 88888.00 2015-03-18 03:39:05.250 077 12567.08 189.60 54734.28 88888.00 2015-03-18 03:39:05.375 077 12567.17 189.62 54734.25 88888.00 2015-03-18 03:39:05.500 077 12567.23 189.60 54734.25 88888.00 2015-03-18 03:39:05.625 077 12567.27 189.62 54734.28 88888.00 2015-03-18 03:39:05.750 077 12567.27 189.62 54734.28 88888.00 2015-03-18 03:39:05.875 077 12567.23 189.62 54734.28 88888.00 2015-03-18 03:39:06.000 077 12567.23 189.62 54734.30 88888.00 2015-03-18 03:39:06.125 077 12567.20 189.60 54734.30 88888.00 2015-03-18 03:39:06.250 077 12567.12 189.57 54734.30 88888.00 2015-03-18 03:39:06.375 077 12567.20 189.57 54734.30 88888.00 2015-03-18 03:39:06.500 077 12567.20 189.60 54734.30 88888.00 2015-03-18 03:39:06.625 077 12567.17 189.57 54734.30 88888.00 2015-03-18 03:39:06.750 077 12567.17 189.57 54734.30 88888.00 2015-03-18 03:39:06.875 077 12567.17 189.57 54734.28 88888.00 2015-03-18 03:39:07.000 077 12567.15 189.55 54734.28 88888.00 2015-03-18 03:39:07.125 077 12567.15 189.53 54734.30 88888.00 2015-03-18 03:39:07.250 077 12567.10 189.50 54734.28 88888.00 2015-03-18 03:39:07.375 077 12567.20 189.55 54734.30 88888.00 2015-03-18 03:39:07.500 077 12567.27 189.53 54734.30 88888.00 2015-03-18 03:39:07.625 077 12567.27 189.50 54734.30 88888.00 2015-03-18 03:39:07.750 077 12567.27 189.47 54734.30 88888.00 2015-03-18 03:39:07.875 077 12567.27 189.45 54734.30 88888.00 2015-03-18 03:39:08.000 077 12567.25 189.43 54734.32 88888.00 2015-03-18 03:39:08.125 077 12567.23 189.45 54734.35 88888.00 2015-03-18 03:39:08.250 077 12567.27 189.45 54734.35 88888.00 2015-03-18 03:39:08.375 077 12567.35 189.47 54734.32 88888.00 2015-03-18 03:39:08.500 077 12567.35 189.45 54734.32 88888.00 2015-03-18 03:39:08.625 077 12567.33 189.45 54734.35 88888.00 2015-03-18 03:39:08.750 077 12567.23 189.47 54734.35 88888.00 2015-03-18 03:39:08.875 077 12567.20 189.47 54734.38 88888.00 2015-03-18 03:39:09.000 077 12567.25 189.43 54734.35 88888.00 2015-03-18 03:39:09.125 077 12567.27 189.40 54734.38 88888.00 2015-03-18 03:39:09.250 077 12567.25 189.40 54734.38 88888.00 2015-03-18 03:39:09.375 077 12567.30 189.38 54734.38 88888.00 2015-03-18 03:39:09.500 077 12567.30 189.38 54734.38 88888.00 2015-03-18 03:39:09.625 077 12567.27 189.40 54734.38 88888.00 2015-03-18 03:39:09.750 077 12567.25 189.38 54734.35 88888.00 2015-03-18 03:39:09.875 077 12567.25 189.38 54734.35 88888.00 2015-03-18 03:39:10.000 077 12567.25 189.32 54734.30 88888.00 2015-03-18 03:39:10.125 077 12567.30 189.32 54734.40 88888.00 2015-03-18 03:39:10.250 077 12567.38 189.32 54734.40 88888.00 2015-03-18 03:39:10.375 077 12567.42 189.32 54734.40 88888.00 2015-03-18 03:39:10.500 077 12567.40 189.32 54734.38 88888.00 2015-03-18 03:39:10.625 077 12567.33 189.32 54734.38 88888.00 2015-03-18 03:39:10.750 077 12567.35 189.30 54734.38 88888.00 2015-03-18 03:39:10.875 077 12567.35 189.30 54734.35 88888.00 2015-03-18 03:39:11.000 077 12567.35 189.32 54734.35 88888.00 2015-03-18 03:39:11.125 077 12567.35 189.30 54734.35 88888.00 2015-03-18 03:39:11.250 077 12567.30 189.28 54734.38 88888.00 2015-03-18 03:39:11.375 077 12567.33 189.28 54734.35 88888.00 2015-03-18 03:39:11.500 077 12567.35 189.28 54734.35 88888.00 2015-03-18 03:39:11.625 077 12567.40 189.28 54734.35 88888.00 2015-03-18 03:39:11.750 077 12567.40 189.28 54734.35 88888.00 2015-03-18 03:39:11.875 077 12567.35 189.22 54734.38 88888.00 2015-03-18 03:39:12.000 077 12567.27 189.22 54734.38 88888.00 2015-03-18 03:39:12.125 077 12567.30 189.22 54734.38 88888.00 2015-03-18 03:39:12.250 077 12567.27 189.18 54734.32 88888.00 2015-03-18 03:39:12.375 077 12567.23 189.18 54734.35 88888.00 2015-03-18 03:39:12.500 077 12567.23 189.18 54734.40 88888.00 2015-03-18 03:39:12.625 077 12567.25 189.18 54734.38 88888.00 2015-03-18 03:39:12.750 077 12567.27 189.15 54734.40 88888.00 2015-03-18 03:39:12.875 077 12567.30 189.15 54734.40 88888.00 2015-03-18 03:39:13.000 077 12567.25 189.15 54734.35 88888.00 2015-03-18 03:39:13.125 077 12567.23 189.18 54734.38 88888.00 2015-03-18 03:39:13.250 077 12567.17 189.10 54734.40 88888.00 2015-03-18 03:39:13.375 077 12567.20 189.12 54734.40 88888.00 2015-03-18 03:39:13.500 077 12567.25 189.15 54734.40 88888.00 2015-03-18 03:39:13.625 077 12567.30 189.12 54734.40 88888.00 2015-03-18 03:39:13.750 077 12567.25 189.10 54734.38 88888.00 2015-03-18 03:39:13.875 077 12567.27 189.07 54734.38 88888.00 2015-03-18 03:39:14.000 077 12567.27 189.05 54734.38 88888.00 2015-03-18 03:39:14.125 077 12567.25 189.03 54734.38 88888.00 2015-03-18 03:39:14.250 077 12567.27 189.03 54734.40 88888.00 2015-03-18 03:39:14.375 077 12567.33 189.03 54734.40 88888.00 2015-03-18 03:39:14.500 077 12567.25 189.00 54734.40 88888.00 2015-03-18 03:39:14.625 077 12567.20 189.03 54734.43 88888.00 2015-03-18 03:39:14.750 077 12567.25 189.00 54734.43 88888.00 2015-03-18 03:39:14.875 077 12567.35 189.00 54734.43 88888.00 2015-03-18 03:39:15.000 077 12567.38 189.00 54734.43 88888.00 2015-03-18 03:39:15.125 077 12567.30 188.97 54734.45 88888.00 2015-03-18 03:39:15.250 077 12567.27 188.93 54734.40 88888.00 2015-03-18 03:39:15.375 077 12567.25 188.93 54734.40 88888.00 2015-03-18 03:39:15.500 077 12567.25 188.95 54734.43 88888.00 2015-03-18 03:39:15.625 077 12567.30 188.93 54734.43 88888.00 2015-03-18 03:39:15.750 077 12567.23 188.90 54734.43 88888.00 2015-03-18 03:39:15.875 077 12567.23 188.88 54734.43 88888.00 2015-03-18 03:39:16.000 077 12567.27 188.90 54734.43 88888.00 2015-03-18 03:39:16.125 077 12567.27 188.90 54734.45 88888.00 2015-03-18 03:39:16.250 077 12567.23 188.88 54734.47 88888.00 2015-03-18 03:39:16.375 077 12567.23 188.85 54734.47 88888.00 2015-03-18 03:39:16.500 077 12567.23 188.85 54734.45 88888.00 2015-03-18 03:39:16.625 077 12567.25 188.85 54734.45 88888.00 2015-03-18 03:39:16.750 077 12567.27 188.85 54734.50 88888.00 2015-03-18 03:39:16.875 077 12567.27 188.82 54734.45 88888.00 2015-03-18 03:39:17.000 077 12567.23 188.80 54734.43 88888.00 2015-03-18 03:39:17.125 077 12567.23 188.80 54734.47 88888.00 2015-03-18 03:39:17.250 077 12567.25 188.78 54734.47 88888.00 2015-03-18 03:39:17.375 077 12567.30 188.78 54734.45 88888.00 2015-03-18 03:39:17.500 077 12567.30 188.78 54734.45 88888.00 2015-03-18 03:39:17.625 077 12567.33 188.75 54734.45 88888.00 2015-03-18 03:39:17.750 077 12567.25 188.75 54734.47 88888.00 2015-03-18 03:39:17.875 077 12567.25 188.70 54734.47 88888.00 2015-03-18 03:39:18.000 077 12567.30 188.68 54734.45 88888.00 2015-03-18 03:39:18.125 077 12567.38 188.65 54734.47 88888.00 2015-03-18 03:39:18.250 077 12567.38 188.62 54734.47 88888.00 2015-03-18 03:39:18.375 077 12567.33 188.62 54734.47 88888.00 2015-03-18 03:39:18.500 077 12567.25 188.65 54734.47 88888.00 2015-03-18 03:39:18.625 077 12567.27 188.62 54734.47 88888.00 2015-03-18 03:39:18.750 077 12567.27 188.60 54734.47 88888.00 2015-03-18 03:39:18.875 077 12567.33 188.57 54734.47 88888.00 2015-03-18 03:39:19.000 077 12567.35 188.55 54734.47 88888.00 2015-03-18 03:39:19.125 077 12567.33 188.57 54734.47 88888.00 2015-03-18 03:39:19.250 077 12567.30 188.53 54734.47 88888.00 2015-03-18 03:39:19.375 077 12567.25 188.55 54734.50 88888.00 2015-03-18 03:39:19.500 077 12567.23 188.47 54734.45 88888.00 2015-03-18 03:39:19.625 077 12567.27 188.45 54734.50 88888.00 2015-03-18 03:39:19.750 077 12567.33 188.45 54734.50 88888.00 2015-03-18 03:39:19.875 077 12567.35 188.47 54734.50 88888.00 2015-03-18 03:39:20.000 077 12567.35 188.43 54734.50 88888.00 2015-03-18 03:39:20.125 077 12567.38 188.43 54734.50 88888.00 2015-03-18 03:39:20.250 077 12567.35 188.40 54734.50 88888.00 2015-03-18 03:39:20.375 077 12567.33 188.38 54734.50 88888.00 2015-03-18 03:39:20.500 077 12567.25 188.38 54734.50 88888.00 2015-03-18 03:39:20.625 077 12567.27 188.35 54734.50 88888.00 2015-03-18 03:39:20.750 077 12567.33 188.35 54734.53 88888.00 2015-03-18 03:39:20.875 077 12567.30 188.30 54734.47 88888.00 2015-03-18 03:39:21.000 077 12567.23 188.30 54734.55 88888.00 2015-03-18 03:39:21.125 077 12567.25 188.28 54734.68 88888.00 2015-03-18 03:39:21.250 077 12567.33 188.22 54734.68 88888.00 2015-03-18 03:39:21.375 077 12567.30 188.22 54734.68 88888.00 2015-03-18 03:39:21.500 077 12567.35 188.18 54734.70 88888.00 2015-03-18 03:39:21.625 077 12567.35 188.15 54734.68 88888.00 2015-03-18 03:39:21.750 077 12567.35 188.15 54734.68 88888.00 2015-03-18 03:39:21.875 077 12567.40 188.12 54734.68 88888.00 2015-03-18 03:39:22.000 077 12567.38 188.12 54734.65 88888.00 2015-03-18 03:39:22.125 077 12567.33 188.12 54734.68 88888.00 2015-03-18 03:39:22.250 077 12567.27 188.10 54734.65 88888.00 2015-03-18 03:39:22.375 077 12567.30 188.10 54734.65 88888.00 2015-03-18 03:39:22.500 077 12567.38 188.07 54734.62 88888.00 2015-03-18 03:39:22.625 077 12567.40 188.05 54734.60 88888.00 2015-03-18 03:39:22.750 077 12567.42 188.03 54734.60 88888.00 2015-03-18 03:39:22.875 077 12567.48 188.00 54734.62 88888.00 2015-03-18 03:39:23.000 077 12567.40 187.97 54734.60 88888.00 2015-03-18 03:39:23.125 077 12567.30 187.97 54734.60 88888.00 2015-03-18 03:39:23.250 077 12567.23 187.95 54734.62 88888.00 2015-03-18 03:39:23.375 077 12567.27 188.00 54734.62 88888.00 2015-03-18 03:39:23.500 077 12567.33 187.97 54734.65 88888.00 2015-03-18 03:39:23.625 077 12567.38 187.93 54734.62 88888.00 2015-03-18 03:39:23.750 077 12567.38 187.90 54734.60 88888.00 2015-03-18 03:39:23.875 077 12567.33 187.88 54734.55 88888.00 2015-03-18 03:39:24.000 077 12567.38 187.85 54734.53 88888.00 2015-03-18 03:39:24.125 077 12567.35 187.88 54734.53 88888.00 2015-03-18 03:39:24.250 077 12567.42 187.82 54734.53 88888.00 2015-03-18 03:39:24.375 077 12567.40 187.85 54734.50 88888.00 2015-03-18 03:39:24.500 077 12567.35 187.85 54734.53 88888.00 2015-03-18 03:39:24.625 077 12567.35 187.82 54734.53 88888.00 2015-03-18 03:39:24.750 077 12567.35 187.80 54734.50 88888.00 2015-03-18 03:39:24.875 077 12567.35 187.80 54734.47 88888.00 2015-03-18 03:39:25.000 077 12567.35 187.78 54734.50 88888.00 2015-03-18 03:39:25.125 077 12567.35 187.75 54734.50 88888.00 2015-03-18 03:39:25.250 077 12567.35 187.68 54734.47 88888.00 2015-03-18 03:39:25.375 077 12567.33 187.68 54734.47 88888.00 2015-03-18 03:39:25.500 077 12567.35 187.70 54734.50 88888.00 2015-03-18 03:39:25.625 077 12567.35 187.68 54734.50 88888.00 2015-03-18 03:39:25.750 077 12567.30 187.65 54734.47 88888.00 2015-03-18 03:39:25.875 077 12567.30 187.65 54734.50 88888.00 2015-03-18 03:39:26.000 077 12567.30 187.62 54734.47 88888.00 2015-03-18 03:39:26.125 077 12567.27 187.62 54734.47 88888.00 2015-03-18 03:39:26.250 077 12567.30 187.57 54734.47 88888.00 2015-03-18 03:39:26.375 077 12567.38 187.60 54734.50 88888.00 2015-03-18 03:39:26.500 077 12567.40 187.62 54734.50 88888.00 2015-03-18 03:39:26.625 077 12567.38 187.57 54734.50 88888.00 2015-03-18 03:39:26.750 077 12567.35 187.55 54734.53 88888.00 2015-03-18 03:39:26.875 077 12567.33 187.53 54734.53 88888.00 2015-03-18 03:39:27.000 077 12567.38 187.53 54734.50 88888.00 2015-03-18 03:39:27.125 077 12567.38 187.53 54734.50 88888.00 2015-03-18 03:39:27.250 077 12567.35 187.45 54734.47 88888.00 2015-03-18 03:39:27.375 077 12567.38 187.45 54734.47 88888.00 2015-03-18 03:39:27.500 077 12567.42 187.47 54734.50 88888.00 2015-03-18 03:39:27.625 077 12567.45 187.47 54734.47 88888.00 2015-03-18 03:39:27.750 077 12567.42 187.47 54734.47 88888.00 2015-03-18 03:39:27.875 077 12567.40 187.43 54734.50 88888.00 2015-03-18 03:39:28.000 077 12567.42 187.43 54734.47 88888.00 2015-03-18 03:39:28.125 077 12567.42 187.43 54734.47 88888.00 2015-03-18 03:39:28.250 077 12567.38 187.38 54734.47 88888.00 2015-03-18 03:39:28.375 077 12567.38 187.35 54734.45 88888.00 2015-03-18 03:39:28.500 077 12567.40 187.35 54734.45 88888.00 2015-03-18 03:39:28.625 077 12567.45 187.35 54734.47 88888.00 2015-03-18 03:39:28.750 077 12567.42 187.35 54734.45 88888.00 2015-03-18 03:39:28.875 077 12567.42 187.32 54734.47 88888.00 2015-03-18 03:39:29.000 077 12567.40 187.32 54734.47 88888.00 2015-03-18 03:39:29.125 077 12567.40 187.32 54734.50 88888.00 2015-03-18 03:39:29.250 077 12567.42 187.25 54734.47 88888.00 2015-03-18 03:39:29.375 077 12567.45 187.22 54734.45 88888.00 2015-03-18 03:39:29.500 077 12567.40 187.22 54734.47 88888.00 2015-03-18 03:39:29.625 077 12567.38 187.25 54734.50 88888.00 2015-03-18 03:39:29.750 077 12567.35 187.25 54734.50 88888.00 2015-03-18 03:39:29.875 077 12567.38 187.22 54734.53 88888.00 2015-03-18 03:39:30.000 077 12567.42 187.20 54734.47 88888.00 2015-03-18 03:39:30.125 077 12567.42 187.18 54734.47 88888.00 2015-03-18 03:39:30.250 077 12567.40 187.18 54734.47 88888.00 2015-03-18 03:39:30.375 077 12567.38 187.15 54734.47 88888.00 2015-03-18 03:39:30.500 077 12567.45 187.12 54734.47 88888.00 2015-03-18 03:39:30.625 077 12567.50 187.10 54734.45 88888.00 2015-03-18 03:39:30.750 077 12567.52 187.10 54734.47 88888.00 2015-03-18 03:39:30.875 077 12567.50 187.07 54734.47 88888.00 2015-03-18 03:39:31.000 077 12567.48 187.07 54734.43 88888.00 2015-03-18 03:39:31.125 077 12567.45 187.07 54734.45 88888.00 2015-03-18 03:39:31.250 077 12567.50 187.03 54734.47 88888.00 2015-03-18 03:39:31.375 077 12567.50 187.05 54734.45 88888.00 2015-03-18 03:39:31.500 077 12567.45 187.03 54734.45 88888.00 2015-03-18 03:39:31.625 077 12567.50 187.00 54734.47 88888.00 2015-03-18 03:39:31.750 077 12567.58 187.00 54734.45 88888.00 2015-03-18 03:39:31.875 077 12567.52 186.97 54734.47 88888.00 2015-03-18 03:39:32.000 077 12567.52 187.00 54734.45 88888.00 2015-03-18 03:39:32.125 077 12567.52 186.97 54734.47 88888.00 2015-03-18 03:39:32.250 077 12567.42 186.93 54734.45 88888.00 2015-03-18 03:39:32.375 077 12567.42 186.93 54734.43 88888.00 2015-03-18 03:39:32.500 077 12567.38 186.93 54734.40 88888.00 2015-03-18 03:39:32.625 077 12567.48 186.93 54734.43 88888.00 2015-03-18 03:39:32.750 077 12567.50 186.95 54734.45 88888.00 2015-03-18 03:39:32.875 077 12567.42 186.93 54734.45 88888.00 2015-03-18 03:39:33.000 077 12567.42 186.88 54734.43 88888.00 2015-03-18 03:39:33.125 077 12567.40 186.88 54734.43 88888.00 2015-03-18 03:39:33.250 077 12567.45 186.88 54734.45 88888.00 2015-03-18 03:39:33.375 077 12567.50 186.90 54734.45 88888.00 2015-03-18 03:39:33.500 077 12567.52 186.90 54734.43 88888.00 2015-03-18 03:39:33.625 077 12567.52 186.90 54734.43 88888.00 2015-03-18 03:39:33.750 077 12567.52 186.85 54734.43 88888.00 2015-03-18 03:39:33.875 077 12567.40 186.82 54734.43 88888.00 2015-03-18 03:39:34.000 077 12567.38 186.82 54734.43 88888.00 2015-03-18 03:39:34.125 077 12567.42 186.85 54734.40 88888.00 2015-03-18 03:39:34.250 077 12567.48 186.80 54734.43 88888.00 2015-03-18 03:39:34.375 077 12567.52 186.80 54734.43 88888.00 2015-03-18 03:39:34.500 077 12567.58 186.85 54734.45 88888.00 2015-03-18 03:39:34.625 077 12567.52 186.82 54734.43 88888.00 2015-03-18 03:39:34.750 077 12567.52 186.78 54734.43 88888.00 2015-03-18 03:39:34.875 077 12567.52 186.78 54734.43 88888.00 2015-03-18 03:39:35.000 077 12567.52 186.75 54734.43 88888.00 2015-03-18 03:39:35.125 077 12567.55 186.78 54734.45 88888.00 2015-03-18 03:39:35.250 077 12567.52 186.72 54734.45 88888.00 2015-03-18 03:39:35.375 077 12567.52 186.72 54734.43 88888.00 2015-03-18 03:39:35.500 077 12567.58 186.68 54734.40 88888.00 2015-03-18 03:39:35.625 077 12567.52 186.70 54734.40 88888.00 2015-03-18 03:39:35.750 077 12567.45 186.68 54734.43 88888.00 2015-03-18 03:39:35.875 077 12567.42 186.68 54734.43 88888.00 2015-03-18 03:39:36.000 077 12567.45 186.68 54734.40 88888.00 2015-03-18 03:39:36.125 077 12567.48 186.65 54734.38 88888.00 2015-03-18 03:39:36.250 077 12567.52 186.62 54734.38 88888.00 2015-03-18 03:39:36.375 077 12567.52 186.60 54734.38 88888.00 2015-03-18 03:39:36.500 077 12567.52 186.57 54734.40 88888.00 2015-03-18 03:39:36.625 077 12567.42 186.57 54734.40 88888.00 2015-03-18 03:39:36.750 077 12567.45 186.57 54734.40 88888.00 2015-03-18 03:39:36.875 077 12567.52 186.57 54734.40 88888.00 2015-03-18 03:39:37.000 077 12567.58 186.53 54734.38 88888.00 2015-03-18 03:39:37.125 077 12567.58 186.53 54734.40 88888.00 2015-03-18 03:39:37.250 077 12567.58 186.47 54734.38 88888.00 2015-03-18 03:39:37.375 077 12567.60 186.53 54734.38 88888.00 2015-03-18 03:39:37.500 077 12567.58 186.53 54734.40 88888.00 2015-03-18 03:39:37.625 077 12567.55 186.50 54734.38 88888.00 2015-03-18 03:39:37.750 077 12567.58 186.53 54734.38 88888.00 2015-03-18 03:39:37.875 077 12567.58 186.43 54734.38 88888.00 2015-03-18 03:39:38.000 077 12567.55 186.43 54734.38 88888.00 2015-03-18 03:39:38.125 077 12567.60 186.45 54734.38 88888.00 2015-03-18 03:39:38.250 077 12567.58 186.43 54734.38 88888.00 2015-03-18 03:39:38.375 077 12567.55 186.38 54734.38 88888.00 2015-03-18 03:39:38.500 077 12567.50 186.38 54734.35 88888.00 2015-03-18 03:39:38.625 077 12567.50 186.38 54734.35 88888.00 2015-03-18 03:39:38.750 077 12567.58 186.40 54734.38 88888.00 2015-03-18 03:39:38.875 077 12567.62 186.38 54734.35 88888.00 2015-03-18 03:39:39.000 077 12567.60 186.35 54734.32 88888.00 2015-03-18 03:39:39.125 077 12567.55 186.35 54734.35 88888.00 2015-03-18 03:39:39.250 077 12567.52 186.28 54734.32 88888.00 2015-03-18 03:39:39.375 077 12567.48 186.28 54734.30 88888.00 2015-03-18 03:39:39.500 077 12567.50 186.28 54734.30 88888.00 2015-03-18 03:39:39.625 077 12567.58 186.28 54734.32 88888.00 2015-03-18 03:39:39.750 077 12567.55 186.28 54734.32 88888.00 2015-03-18 03:39:39.875 077 12567.50 186.25 54734.32 88888.00 2015-03-18 03:39:40.000 077 12567.48 186.25 54734.30 88888.00 2015-03-18 03:39:40.125 077 12567.60 186.25 54734.30 88888.00 2015-03-18 03:39:40.250 077 12567.60 186.20 54734.32 88888.00 2015-03-18 03:39:40.375 077 12567.55 186.18 54734.30 88888.00 2015-03-18 03:39:40.500 077 12567.50 186.15 54734.30 88888.00 2015-03-18 03:39:40.625 077 12567.58 186.18 54734.28 88888.00 2015-03-18 03:39:40.750 077 12567.62 186.15 54734.28 88888.00 2015-03-18 03:39:40.875 077 12567.62 186.12 54734.28 88888.00 2015-03-18 03:39:41.000 077 12567.60 186.07 54734.22 88888.00 2015-03-18 03:39:41.125 077 12567.58 186.07 54734.25 88888.00 2015-03-18 03:39:41.250 077 12567.60 186.05 54734.25 88888.00 2015-03-18 03:39:41.375 077 12567.62 186.07 54734.25 88888.00 2015-03-18 03:39:41.500 077 12567.62 186.03 54734.25 88888.00 2015-03-18 03:39:41.625 077 12567.62 186.03 54734.22 88888.00 2015-03-18 03:39:41.750 077 12567.73 186.05 54734.28 88888.00 2015-03-18 03:39:41.875 077 12567.75 186.00 54734.28 88888.00 2015-03-18 03:39:42.000 077 12567.73 186.00 54734.25 88888.00 2015-03-18 03:39:42.125 077 12567.70 185.97 54734.22 88888.00 2015-03-18 03:39:42.250 077 12567.62 185.95 54734.28 88888.00 2015-03-18 03:39:42.375 077 12567.62 185.93 54734.25 88888.00 2015-03-18 03:39:42.500 077 12567.62 185.90 54734.25 88888.00 2015-03-18 03:39:42.625 077 12567.67 185.88 54734.22 88888.00 2015-03-18 03:39:42.750 077 12567.60 185.88 54734.22 88888.00 2015-03-18 03:39:42.875 077 12567.60 185.82 54734.22 88888.00 2015-03-18 03:39:43.000 077 12567.60 185.82 54734.22 88888.00 2015-03-18 03:39:43.125 077 12567.60 185.82 54734.25 88888.00 2015-03-18 03:39:43.250 077 12567.62 185.80 54734.25 88888.00 2015-03-18 03:39:43.375 077 12567.73 185.82 54734.22 88888.00 2015-03-18 03:39:43.500 077 12567.73 185.85 54734.20 88888.00 2015-03-18 03:39:43.625 077 12567.70 185.80 54734.20 88888.00 2015-03-18 03:39:43.750 077 12567.67 185.80 54734.20 88888.00 2015-03-18 03:39:43.875 077 12567.70 185.78 54734.18 88888.00 2015-03-18 03:39:44.000 077 12567.67 185.70 54734.15 88888.00 2015-03-18 03:39:44.125 077 12567.60 185.68 54734.18 88888.00 2015-03-18 03:39:44.250 077 12567.58 185.65 54734.18 88888.00 2015-03-18 03:39:44.375 077 12567.62 185.68 54734.18 88888.00 2015-03-18 03:39:44.500 077 12567.65 185.70 54734.18 88888.00 2015-03-18 03:39:44.625 077 12567.62 185.65 54734.18 88888.00 2015-03-18 03:39:44.750 077 12567.55 185.62 54734.20 88888.00 2015-03-18 03:39:44.875 077 12567.55 185.65 54734.22 88888.00 2015-03-18 03:39:45.000 077 12567.65 185.65 54734.20 88888.00 2015-03-18 03:39:45.125 077 12567.67 185.60 54734.18 88888.00 2015-03-18 03:39:45.250 077 12567.55 185.55 54734.18 88888.00 2015-03-18 03:39:45.375 077 12567.58 185.57 54734.18 88888.00 2015-03-18 03:39:45.500 077 12567.60 185.57 54734.15 88888.00 2015-03-18 03:39:45.625 077 12567.60 185.55 54734.15 88888.00 2015-03-18 03:39:45.750 077 12567.62 185.55 54734.12 88888.00 2015-03-18 03:39:45.875 077 12567.67 185.57 54734.15 88888.00 2015-03-18 03:39:46.000 077 12567.55 185.53 54734.10 88888.00 2015-03-18 03:39:46.125 077 12567.52 185.47 54734.10 88888.00 2015-03-18 03:39:46.250 077 12567.60 185.47 54734.10 88888.00 2015-03-18 03:39:46.375 077 12567.65 185.47 54734.10 88888.00 2015-03-18 03:39:46.500 077 12567.65 185.47 54734.12 88888.00 2015-03-18 03:39:46.625 077 12567.62 185.45 54734.12 88888.00 2015-03-18 03:39:46.750 077 12567.62 185.47 54734.15 88888.00 2015-03-18 03:39:46.875 077 12567.62 185.43 54734.12 88888.00 2015-03-18 03:39:47.000 077 12567.60 185.43 54734.10 88888.00 2015-03-18 03:39:47.125 077 12567.58 185.45 54734.10 88888.00 2015-03-18 03:39:47.250 077 12567.62 185.40 54734.10 88888.00 2015-03-18 03:39:47.375 077 12567.62 185.40 54734.07 88888.00 2015-03-18 03:39:47.500 077 12567.60 185.35 54734.07 88888.00 2015-03-18 03:39:47.625 077 12567.55 185.35 54734.07 88888.00 2015-03-18 03:39:47.750 077 12567.60 185.35 54734.07 88888.00 2015-03-18 03:39:47.875 077 12567.70 185.35 54734.07 88888.00 2015-03-18 03:39:48.000 077 12567.75 185.38 54734.03 88888.00 2015-03-18 03:39:48.125 077 12567.77 185.32 54734.03 88888.00 2015-03-18 03:39:48.250 077 12567.77 185.28 54734.03 88888.00 2015-03-18 03:39:48.375 077 12567.80 185.30 54734.03 88888.00 2015-03-18 03:39:48.500 077 12567.83 185.35 54734.00 88888.00 2015-03-18 03:39:48.625 077 12567.77 185.28 54734.00 88888.00 2015-03-18 03:39:48.750 077 12567.73 185.25 54734.00 88888.00 2015-03-18 03:39:48.875 077 12567.77 185.28 54734.00 88888.00 2015-03-18 03:39:49.000 077 12567.85 185.28 54734.00 88888.00 2015-03-18 03:39:49.125 077 12567.70 185.22 54733.97 88888.00 2015-03-18 03:39:49.250 077 12567.62 185.15 54733.95 88888.00 2015-03-18 03:39:49.375 077 12567.73 185.18 54733.93 88888.00 2015-03-18 03:39:49.500 077 12567.80 185.22 54733.95 88888.00 2015-03-18 03:39:49.625 077 12567.77 185.22 54733.97 88888.00 2015-03-18 03:39:49.750 077 12567.77 185.18 54733.95 88888.00 2015-03-18 03:39:49.875 077 12567.77 185.22 54733.97 88888.00 2015-03-18 03:39:50.000 077 12567.80 185.20 54733.95 88888.00 2015-03-18 03:39:50.125 077 12567.77 185.18 54733.93 88888.00 2015-03-18 03:39:50.250 077 12567.80 185.15 54733.93 88888.00 2015-03-18 03:39:50.375 077 12567.83 185.18 54733.93 88888.00 2015-03-18 03:39:50.500 077 12567.85 185.15 54733.90 88888.00 2015-03-18 03:39:50.625 077 12567.90 185.12 54733.90 88888.00 2015-03-18 03:39:50.750 077 12567.90 185.10 54733.88 88888.00 2015-03-18 03:39:50.875 077 12567.85 185.10 54733.88 88888.00 2015-03-18 03:39:51.000 077 12567.83 185.12 54733.85 88888.00 2015-03-18 03:39:51.125 077 12567.83 185.12 54733.88 88888.00 2015-03-18 03:39:51.250 077 12567.75 185.12 54733.88 88888.00 2015-03-18 03:39:51.375 077 12567.80 185.15 54733.85 88888.00 2015-03-18 03:39:51.500 077 12567.83 185.15 54733.85 88888.00 2015-03-18 03:39:51.625 077 12567.85 185.12 54733.78 88888.00 2015-03-18 03:39:51.750 077 12567.85 185.10 54733.78 88888.00 2015-03-18 03:39:51.875 077 12567.85 185.07 54733.80 88888.00 2015-03-18 03:39:52.000 077 12567.90 185.05 54733.75 88888.00 2015-03-18 03:39:52.125 077 12567.92 185.05 54733.75 88888.00 2015-03-18 03:39:52.250 077 12567.88 185.03 54733.80 88888.00 2015-03-18 03:39:52.375 077 12567.83 185.07 54733.78 88888.00 2015-03-18 03:39:52.500 077 12567.85 185.07 54733.75 88888.00 2015-03-18 03:39:52.625 077 12567.92 185.07 54733.75 88888.00 2015-03-18 03:39:52.750 077 12567.95 185.03 54733.75 88888.00 2015-03-18 03:39:52.875 077 12567.92 185.03 54733.78 88888.00 2015-03-18 03:39:53.000 077 12567.95 185.03 54733.75 88888.00 2015-03-18 03:39:53.125 077 12568.00 185.00 54733.72 88888.00 2015-03-18 03:39:53.250 077 12568.02 185.00 54733.72 88888.00 2015-03-18 03:39:53.375 077 12568.05 185.00 54733.75 88888.00 2015-03-18 03:39:53.500 077 12568.02 185.03 54733.75 88888.00 2015-03-18 03:39:53.625 077 12568.00 185.00 54733.72 88888.00 2015-03-18 03:39:53.750 077 12568.00 184.97 54733.70 88888.00 2015-03-18 03:39:53.875 077 12568.00 184.95 54733.70 88888.00 2015-03-18 03:39:54.000 077 12568.00 185.00 54733.68 88888.00 2015-03-18 03:39:54.125 077 12567.98 185.00 54733.70 88888.00 2015-03-18 03:39:54.250 077 12567.92 184.95 54733.75 88888.00 2015-03-18 03:39:54.375 077 12567.92 184.95 54733.70 88888.00 2015-03-18 03:39:54.500 077 12567.90 184.95 54733.70 88888.00 2015-03-18 03:39:54.625 077 12567.95 184.95 54733.72 88888.00 2015-03-18 03:39:54.750 077 12567.92 184.95 54733.70 88888.00 2015-03-18 03:39:54.875 077 12567.92 184.97 54733.70 88888.00 2015-03-18 03:39:55.000 077 12567.90 184.93 54733.65 88888.00 2015-03-18 03:39:55.125 077 12567.90 184.90 54733.68 88888.00 2015-03-18 03:39:55.250 077 12567.92 184.85 54733.70 88888.00 2015-03-18 03:39:55.375 077 12567.95 184.88 54733.70 88888.00 2015-03-18 03:39:55.500 077 12567.90 184.88 54733.68 88888.00 2015-03-18 03:39:55.625 077 12567.90 184.90 54733.68 88888.00 2015-03-18 03:39:55.750 077 12567.83 184.88 54733.65 88888.00 2015-03-18 03:39:55.875 077 12567.85 184.85 54733.65 88888.00 2015-03-18 03:39:56.000 077 12567.92 184.85 54733.65 88888.00 2015-03-18 03:39:56.125 077 12567.88 184.85 54733.65 88888.00 2015-03-18 03:39:56.250 077 12567.85 184.85 54733.62 88888.00 2015-03-18 03:39:56.375 077 12567.85 184.85 54733.68 88888.00 2015-03-18 03:39:56.500 077 12567.88 184.82 54733.62 88888.00 2015-03-18 03:39:56.625 077 12567.90 184.82 54733.62 88888.00 2015-03-18 03:39:56.750 077 12567.88 184.82 54733.65 88888.00 2015-03-18 03:39:56.875 077 12567.85 184.82 54733.62 88888.00 2015-03-18 03:39:57.000 077 12567.85 184.78 54733.60 88888.00 2015-03-18 03:39:57.125 077 12567.90 184.80 54733.57 88888.00 2015-03-18 03:39:57.250 077 12567.88 184.75 54733.60 88888.00 2015-03-18 03:39:57.375 077 12567.85 184.75 54733.57 88888.00 2015-03-18 03:39:57.500 077 12567.80 184.75 54733.55 88888.00 2015-03-18 03:39:57.625 077 12567.83 184.75 54733.57 88888.00 2015-03-18 03:39:57.750 077 12567.80 184.78 54733.57 88888.00 2015-03-18 03:39:57.875 077 12567.80 184.75 54733.55 88888.00 2015-03-18 03:39:58.000 077 12567.83 184.72 54733.53 88888.00 2015-03-18 03:39:58.125 077 12567.85 184.72 54733.55 88888.00 2015-03-18 03:39:58.250 077 12567.80 184.75 54733.55 88888.00 2015-03-18 03:39:58.375 077 12567.80 184.75 54733.55 88888.00 2015-03-18 03:39:58.500 077 12567.75 184.72 54733.53 88888.00 2015-03-18 03:39:58.625 077 12567.80 184.75 54733.53 88888.00 2015-03-18 03:39:58.750 077 12567.77 184.75 54733.53 88888.00 2015-03-18 03:39:58.875 077 12567.77 184.78 54733.55 88888.00 2015-03-18 03:39:59.000 077 12567.75 184.75 54733.53 88888.00 2015-03-18 03:39:59.125 077 12567.80 184.75 54733.50 88888.00 2015-03-18 03:39:59.250 077 12567.80 184.72 54733.50 88888.00 2015-03-18 03:39:59.375 077 12567.83 184.75 54733.53 88888.00 2015-03-18 03:39:59.500 077 12567.83 184.75 54733.47 88888.00 2015-03-18 03:39:59.625 077 12567.83 184.75 54733.45 88888.00 2015-03-18 03:39:59.750 077 12567.83 184.75 54733.47 88888.00 2015-03-18 03:39:59.875 077 12567.88 184.75 54733.45 88888.00 2015-03-18 03:40:00.000 077 12567.92 184.72 54733.45 88888.00 2015-03-18 03:40:00.125 077 12567.85 184.70 54733.50 88888.00 2015-03-18 03:40:00.250 077 12567.77 184.65 54733.45 88888.00 2015-03-18 03:40:00.375 077 12567.80 184.68 54733.45 88888.00 2015-03-18 03:40:00.500 077 12567.80 184.70 54733.43 88888.00 2015-03-18 03:40:00.625 077 12567.83 184.70 54733.43 88888.00 2015-03-18 03:40:00.750 077 12567.83 184.70 54733.43 88888.00 2015-03-18 03:40:00.875 077 12567.85 184.62 54733.40 88888.00 2015-03-18 03:40:01.000 077 12567.85 184.62 54733.40 88888.00 2015-03-18 03:40:01.125 077 12567.85 184.62 54733.40 88888.00 2015-03-18 03:40:01.250 077 12567.83 184.57 54733.40 88888.00 2015-03-18 03:40:01.375 077 12567.85 184.60 54733.40 88888.00 2015-03-18 03:40:01.500 077 12567.83 184.62 54733.35 88888.00 2015-03-18 03:40:01.625 077 12567.80 184.62 54733.35 88888.00 2015-03-18 03:40:01.750 077 12567.77 184.62 54733.35 88888.00 2015-03-18 03:40:01.875 077 12567.77 184.62 54733.38 88888.00 2015-03-18 03:40:02.000 077 12567.73 184.60 54733.32 88888.00 2015-03-18 03:40:02.125 077 12567.75 184.60 54733.30 88888.00 2015-03-18 03:40:02.250 077 12567.67 184.57 54733.32 88888.00 2015-03-18 03:40:02.375 077 12567.67 184.62 54733.35 88888.00 2015-03-18 03:40:02.500 077 12567.70 184.62 54733.35 88888.00 2015-03-18 03:40:02.625 077 12567.77 184.65 54733.40 88888.00 2015-03-18 03:40:02.750 077 12567.80 184.62 54733.32 88888.00 2015-03-18 03:40:02.875 077 12567.80 184.60 54733.30 88888.00 2015-03-18 03:40:03.000 077 12567.77 184.60 54733.28 88888.00 2015-03-18 03:40:03.125 077 12567.73 184.62 54733.30 88888.00 2015-03-18 03:40:03.250 077 12567.62 184.55 54733.30 88888.00 2015-03-18 03:40:03.375 077 12567.67 184.55 54733.30 88888.00 2015-03-18 03:40:03.500 077 12567.73 184.57 54733.30 88888.00 2015-03-18 03:40:03.625 077 12567.75 184.60 54733.28 88888.00 2015-03-18 03:40:03.750 077 12567.73 184.57 54733.25 88888.00 2015-03-18 03:40:03.875 077 12567.67 184.55 54733.25 88888.00 2015-03-18 03:40:04.000 077 12567.70 184.55 54733.22 88888.00 2015-03-18 03:40:04.125 077 12567.73 184.50 54733.25 88888.00 2015-03-18 03:40:04.250 077 12567.77 184.47 54733.22 88888.00 2015-03-18 03:40:04.375 077 12567.77 184.50 54733.22 88888.00 2015-03-18 03:40:04.500 077 12567.80 184.55 54733.22 88888.00 2015-03-18 03:40:04.625 077 12567.85 184.55 54733.25 88888.00 2015-03-18 03:40:04.750 077 12567.80 184.50 54733.22 88888.00 2015-03-18 03:40:04.875 077 12567.75 184.50 54733.22 88888.00 2015-03-18 03:40:05.000 077 12567.80 184.53 54733.20 88888.00 2015-03-18 03:40:05.125 077 12567.77 184.50 54733.18 88888.00 2015-03-18 03:40:05.250 077 12567.70 184.45 54733.18 88888.00 2015-03-18 03:40:05.375 077 12567.70 184.47 54733.20 88888.00 2015-03-18 03:40:05.500 077 12567.67 184.47 54733.20 88888.00 2015-03-18 03:40:05.625 077 12567.70 184.47 54733.18 88888.00 2015-03-18 03:40:05.750 077 12567.75 184.47 54733.15 88888.00 2015-03-18 03:40:05.875 077 12567.77 184.45 54733.10 88888.00 2015-03-18 03:40:06.000 077 12567.75 184.45 54733.10 88888.00 2015-03-18 03:40:06.125 077 12567.70 184.47 54733.15 88888.00 2015-03-18 03:40:06.250 077 12567.65 184.47 54733.12 88888.00 2015-03-18 03:40:06.375 077 12567.75 184.50 54733.15 88888.00 2015-03-18 03:40:06.500 077 12567.80 184.53 54733.18 88888.00 2015-03-18 03:40:06.625 077 12567.83 184.53 54733.15 88888.00 2015-03-18 03:40:06.750 077 12567.85 184.55 54733.10 88888.00 2015-03-18 03:40:06.875 077 12567.83 184.55 54733.10 88888.00 2015-03-18 03:40:07.000 077 12567.83 184.53 54733.10 88888.00 2015-03-18 03:40:07.125 077 12567.80 184.53 54733.07 88888.00 2015-03-18 03:40:07.250 077 12567.77 184.53 54733.07 88888.00 2015-03-18 03:40:07.375 077 12567.77 184.55 54733.05 88888.00 2015-03-18 03:40:07.500 077 12567.77 184.55 54733.05 88888.00 2015-03-18 03:40:07.625 077 12567.83 184.55 54733.05 88888.00 2015-03-18 03:40:07.750 077 12567.88 184.55 54733.10 88888.00 2015-03-18 03:40:07.875 077 12567.85 184.55 54733.07 88888.00 2015-03-18 03:40:08.000 077 12567.83 184.53 54733.07 88888.00 2015-03-18 03:40:08.125 077 12567.80 184.53 54733.03 88888.00 2015-03-18 03:40:08.250 077 12567.83 184.53 54733.00 88888.00 2015-03-18 03:40:08.375 077 12567.90 184.55 54733.03 88888.00 2015-03-18 03:40:08.500 077 12567.85 184.57 54733.00 88888.00 2015-03-18 03:40:08.625 077 12567.80 184.57 54733.00 88888.00 2015-03-18 03:40:08.750 077 12567.77 184.55 54733.00 88888.00 2015-03-18 03:40:08.875 077 12567.75 184.57 54732.97 88888.00 2015-03-18 03:40:09.000 077 12567.77 184.57 54732.95 88888.00 2015-03-18 03:40:09.125 077 12567.80 184.57 54732.95 88888.00 2015-03-18 03:40:09.250 077 12567.73 184.55 54732.95 88888.00 2015-03-18 03:40:09.375 077 12567.70 184.57 54732.93 88888.00 2015-03-18 03:40:09.500 077 12567.77 184.60 54732.93 88888.00 2015-03-18 03:40:09.625 077 12567.80 184.65 54732.93 88888.00 2015-03-18 03:40:09.750 077 12567.80 184.62 54732.93 88888.00 2015-03-18 03:40:09.875 077 12567.88 184.62 54732.93 88888.00 2015-03-18 03:40:10.000 077 12567.95 184.62 54732.90 88888.00 2015-03-18 03:40:10.125 077 12568.02 184.68 54732.88 88888.00 2015-03-18 03:40:10.250 077 12568.00 184.68 54732.85 88888.00 2015-03-18 03:40:10.375 077 12567.92 184.68 54732.85 88888.00 2015-03-18 03:40:10.500 077 12567.92 184.70 54732.85 88888.00 2015-03-18 03:40:10.625 077 12567.90 184.72 54732.85 88888.00 2015-03-18 03:40:10.750 077 12567.92 184.72 54732.82 88888.00 2015-03-18 03:40:10.875 077 12567.98 184.70 54732.82 88888.00 2015-03-18 03:40:11.000 077 12567.98 184.70 54732.78 88888.00 2015-03-18 03:40:11.125 077 12567.92 184.70 54732.78 88888.00 2015-03-18 03:40:11.250 077 12567.88 184.68 54732.80 88888.00 2015-03-18 03:40:11.375 077 12567.98 184.72 54732.80 88888.00 2015-03-18 03:40:11.500 077 12568.05 184.75 54732.80 88888.00 2015-03-18 03:40:11.625 077 12568.10 184.78 54732.78 88888.00 2015-03-18 03:40:11.750 077 12568.02 184.75 54732.75 88888.00 2015-03-18 03:40:11.875 077 12567.98 184.75 54732.75 88888.00 2015-03-18 03:40:12.000 077 12567.98 184.78 54732.78 88888.00 2015-03-18 03:40:12.125 077 12567.98 184.80 54732.78 88888.00 2015-03-18 03:40:12.250 077 12568.02 184.82 54732.75 88888.00 2015-03-18 03:40:12.375 077 12568.05 184.82 54732.75 88888.00 2015-03-18 03:40:12.500 077 12568.02 184.80 54732.72 88888.00 2015-03-18 03:40:12.625 077 12568.12 184.80 54732.72 88888.00 2015-03-18 03:40:12.750 077 12568.15 184.82 54732.70 88888.00 2015-03-18 03:40:12.875 077 12568.10 184.85 54732.70 88888.00 2015-03-18 03:40:13.000 077 12568.05 184.82 54732.68 88888.00 2015-03-18 03:40:13.125 077 12568.12 184.82 54732.68 88888.00 2015-03-18 03:40:13.250 077 12568.15 184.82 54732.68 88888.00 2015-03-18 03:40:13.375 077 12568.20 184.85 54732.62 88888.00 2015-03-18 03:40:13.500 077 12568.20 184.85 54732.62 88888.00 2015-03-18 03:40:13.625 077 12568.20 184.85 54732.68 88888.00 2015-03-18 03:40:13.750 077 12568.15 184.88 54732.65 88888.00 2015-03-18 03:40:13.875 077 12568.15 184.88 54732.62 88888.00 2015-03-18 03:40:14.000 077 12568.23 184.88 54732.62 88888.00 2015-03-18 03:40:14.125 077 12568.27 184.85 54732.65 88888.00 2015-03-18 03:40:14.250 077 12568.23 184.88 54732.65 88888.00 2015-03-18 03:40:14.375 077 12568.23 184.90 54732.60 88888.00 2015-03-18 03:40:14.500 077 12568.25 184.88 54732.60 88888.00 2015-03-18 03:40:14.625 077 12568.30 184.93 54732.57 88888.00 2015-03-18 03:40:14.750 077 12568.35 184.93 54732.57 88888.00 2015-03-18 03:40:14.875 077 12568.38 184.88 54732.53 88888.00 2015-03-18 03:40:15.000 077 12568.42 184.90 54732.50 88888.00 2015-03-18 03:40:15.125 077 12568.40 184.93 54732.50 88888.00 2015-03-18 03:40:15.250 077 12568.35 184.90 54732.53 88888.00 2015-03-18 03:40:15.375 077 12568.38 184.93 54732.50 88888.00 2015-03-18 03:40:15.500 077 12568.42 184.93 54732.47 88888.00 2015-03-18 03:40:15.625 077 12568.45 184.93 54732.50 88888.00 2015-03-18 03:40:15.750 077 12568.42 184.95 54732.50 88888.00 2015-03-18 03:40:15.875 077 12568.45 184.93 54732.47 88888.00 2015-03-18 03:40:16.000 077 12568.42 184.95 54732.50 88888.00 2015-03-18 03:40:16.125 077 12568.40 184.95 54732.50 88888.00 2015-03-18 03:40:16.250 077 12568.40 184.93 54732.47 88888.00 2015-03-18 03:40:16.375 077 12568.42 184.93 54732.47 88888.00 2015-03-18 03:40:16.500 077 12568.42 184.95 54732.50 88888.00 2015-03-18 03:40:16.625 077 12568.40 184.97 54732.45 88888.00 2015-03-18 03:40:16.750 077 12568.40 184.97 54732.47 88888.00 2015-03-18 03:40:16.875 077 12568.42 184.97 54732.47 88888.00 2015-03-18 03:40:17.000 077 12568.42 184.95 54732.45 88888.00 2015-03-18 03:40:17.125 077 12568.42 184.95 54732.43 88888.00 2015-03-18 03:40:17.250 077 12568.45 184.95 54732.45 88888.00 2015-03-18 03:40:17.375 077 12568.48 185.00 54732.43 88888.00 2015-03-18 03:40:17.500 077 12568.45 185.03 54732.40 88888.00 2015-03-18 03:40:17.625 077 12568.45 185.00 54732.38 88888.00 2015-03-18 03:40:17.750 077 12568.40 185.00 54732.35 88888.00 2015-03-18 03:40:17.875 077 12568.40 184.95 54732.35 88888.00 2015-03-18 03:40:18.000 077 12568.45 184.95 54732.35 88888.00 2015-03-18 03:40:18.125 077 12568.48 184.97 54732.35 88888.00 2015-03-18 03:40:18.250 077 12568.50 184.97 54732.35 88888.00 2015-03-18 03:40:18.375 077 12568.45 185.00 54732.35 88888.00 2015-03-18 03:40:18.500 077 12568.45 185.00 54732.30 88888.00 2015-03-18 03:40:18.625 077 12568.50 185.00 54732.30 88888.00 2015-03-18 03:40:18.750 077 12568.55 185.05 54732.32 88888.00 2015-03-18 03:40:18.875 077 12568.48 185.05 54732.32 88888.00 2015-03-18 03:40:19.000 077 12568.45 185.07 54732.32 88888.00 2015-03-18 03:40:19.125 077 12568.45 185.05 54732.30 88888.00 2015-03-18 03:40:19.250 077 12568.40 185.00 54732.30 88888.00 2015-03-18 03:40:19.375 077 12568.45 185.05 54732.28 88888.00 2015-03-18 03:40:19.500 077 12568.55 185.07 54732.22 88888.00 2015-03-18 03:40:19.625 077 12568.55 185.10 54732.25 88888.00 2015-03-18 03:40:19.750 077 12568.55 185.10 54732.28 88888.00 2015-03-18 03:40:19.875 077 12568.62 185.10 54732.28 88888.00 2015-03-18 03:40:20.000 077 12568.62 185.10 54732.22 88888.00 2015-03-18 03:40:20.125 077 12568.55 185.07 54732.25 88888.00 2015-03-18 03:40:20.250 077 12568.48 185.05 54732.25 88888.00 2015-03-18 03:40:20.375 077 12568.50 185.07 54732.22 88888.00 2015-03-18 03:40:20.500 077 12568.48 185.10 54732.22 88888.00 2015-03-18 03:40:20.625 077 12568.48 185.10 54732.25 88888.00 2015-03-18 03:40:20.750 077 12568.45 185.15 54732.25 88888.00 2015-03-18 03:40:20.875 077 12568.45 185.12 54732.25 88888.00 2015-03-18 03:40:21.000 077 12568.48 185.10 54732.20 88888.00 2015-03-18 03:40:21.125 077 12568.45 185.10 54732.18 88888.00 2015-03-18 03:40:21.250 077 12568.45 185.07 54732.22 88888.00 2015-03-18 03:40:21.375 077 12568.52 185.15 54732.22 88888.00 2015-03-18 03:40:21.500 077 12568.55 185.15 54732.22 88888.00 2015-03-18 03:40:21.625 077 12568.48 185.12 54732.20 88888.00 2015-03-18 03:40:21.750 077 12568.45 185.12 54732.20 88888.00 2015-03-18 03:40:21.875 077 12568.42 185.12 54732.20 88888.00 2015-03-18 03:40:22.000 077 12568.50 185.18 54732.15 88888.00 2015-03-18 03:40:22.125 077 12568.55 185.20 54732.18 88888.00 2015-03-18 03:40:22.250 077 12568.55 185.22 54732.18 88888.00 2015-03-18 03:40:22.375 077 12568.52 185.20 54732.20 88888.00 2015-03-18 03:40:22.500 077 12568.50 185.22 54732.15 88888.00 2015-03-18 03:40:22.625 077 12568.58 185.22 54732.18 88888.00 2015-03-18 03:40:22.750 077 12568.60 185.25 54732.15 88888.00 2015-03-18 03:40:22.875 077 12568.45 185.22 54732.15 88888.00 2015-03-18 03:40:23.000 077 12568.42 185.25 54732.12 88888.00 2015-03-18 03:40:23.125 077 12568.50 185.25 54732.12 88888.00 2015-03-18 03:40:23.250 077 12568.48 185.22 54732.12 88888.00 2015-03-18 03:40:23.375 077 12568.45 185.28 54732.12 88888.00 2015-03-18 03:40:23.500 077 12568.48 185.30 54732.10 88888.00 2015-03-18 03:40:23.625 077 12568.50 185.32 54732.15 88888.00 2015-03-18 03:40:23.750 077 12568.50 185.30 54732.12 88888.00 2015-03-18 03:40:23.875 077 12568.55 185.28 54732.12 88888.00 2015-03-18 03:40:24.000 077 12568.55 185.32 54732.12 88888.00 2015-03-18 03:40:24.125 077 12568.52 185.32 54732.10 88888.00 2015-03-18 03:40:24.250 077 12568.48 185.32 54732.07 88888.00 2015-03-18 03:40:24.375 077 12568.50 185.32 54732.07 88888.00 2015-03-18 03:40:24.500 077 12568.50 185.38 54732.05 88888.00 2015-03-18 03:40:24.625 077 12568.48 185.40 54732.07 88888.00 2015-03-18 03:40:24.750 077 12568.50 185.40 54732.10 88888.00 2015-03-18 03:40:24.875 077 12568.50 185.43 54732.10 88888.00 2015-03-18 03:40:25.000 077 12568.52 185.40 54732.05 88888.00 2015-03-18 03:40:25.125 077 12568.58 185.40 54732.05 88888.00 2015-03-18 03:40:25.250 077 12568.58 185.43 54732.03 88888.00 2015-03-18 03:40:25.375 077 12568.58 185.47 54732.00 88888.00 2015-03-18 03:40:25.500 077 12568.58 185.50 54732.00 88888.00 2015-03-18 03:40:25.625 077 12568.58 185.53 54732.00 88888.00 2015-03-18 03:40:25.750 077 12568.58 185.53 54732.00 88888.00 2015-03-18 03:40:25.875 077 12568.60 185.53 54732.00 88888.00 2015-03-18 03:40:26.000 077 12568.60 185.53 54731.97 88888.00 2015-03-18 03:40:26.125 077 12568.58 185.55 54732.00 88888.00 2015-03-18 03:40:26.250 077 12568.60 185.53 54731.97 88888.00 2015-03-18 03:40:26.375 077 12568.62 185.55 54732.00 88888.00 2015-03-18 03:40:26.500 077 12568.60 185.57 54732.00 88888.00 2015-03-18 03:40:26.625 077 12568.62 185.57 54732.00 88888.00 2015-03-18 03:40:26.750 077 12568.65 185.60 54732.00 88888.00 2015-03-18 03:40:26.875 077 12568.65 185.60 54731.97 88888.00 2015-03-18 03:40:27.000 077 12568.62 185.62 54731.95 88888.00 2015-03-18 03:40:27.125 077 12568.67 185.65 54731.95 88888.00 2015-03-18 03:40:27.250 077 12568.67 185.65 54731.97 88888.00 2015-03-18 03:40:27.375 077 12568.73 185.70 54731.97 88888.00 2015-03-18 03:40:27.500 077 12568.70 185.70 54731.93 88888.00 2015-03-18 03:40:27.625 077 12568.62 185.70 54731.95 88888.00 2015-03-18 03:40:27.750 077 12568.58 185.72 54731.95 88888.00 2015-03-18 03:40:27.875 077 12568.58 185.75 54731.95 88888.00 2015-03-18 03:40:28.000 077 12568.58 185.78 54731.95 88888.00 2015-03-18 03:40:28.125 077 12568.58 185.80 54731.93 88888.00 2015-03-18 03:40:28.250 077 12568.60 185.80 54731.90 88888.00 2015-03-18 03:40:28.375 077 12568.70 185.82 54731.90 88888.00 2015-03-18 03:40:28.500 077 12568.75 185.80 54731.88 88888.00 2015-03-18 03:40:28.625 077 12568.77 185.82 54731.85 88888.00 2015-03-18 03:40:28.750 077 12568.73 185.82 54731.82 88888.00 2015-03-18 03:40:28.875 077 12568.67 185.88 54731.85 88888.00 2015-03-18 03:40:29.000 077 12568.73 185.90 54731.85 88888.00 2015-03-18 03:40:29.125 077 12568.77 185.90 54731.85 88888.00 2015-03-18 03:40:29.250 077 12568.77 185.90 54731.85 88888.00 2015-03-18 03:40:29.375 077 12568.83 185.95 54731.85 88888.00 2015-03-18 03:40:29.500 077 12568.85 186.00 54731.88 88888.00 2015-03-18 03:40:29.625 077 12568.85 186.03 54731.82 88888.00 2015-03-18 03:40:29.750 077 12568.83 186.03 54731.78 88888.00 2015-03-18 03:40:29.875 077 12568.80 186.05 54731.78 88888.00 2015-03-18 03:40:30.000 077 12568.80 186.05 54731.78 88888.00 2015-03-18 03:40:30.125 077 12568.80 186.07 54731.80 88888.00 2015-03-18 03:40:30.250 077 12568.77 186.10 54731.80 88888.00 2015-03-18 03:40:30.375 077 12568.77 186.10 54731.80 88888.00 2015-03-18 03:40:30.500 077 12568.83 186.10 54731.75 88888.00 2015-03-18 03:40:30.625 077 12568.92 186.12 54731.75 88888.00 2015-03-18 03:40:30.750 077 12568.92 186.18 54731.80 88888.00 2015-03-18 03:40:30.875 077 12568.90 186.20 54731.78 88888.00 2015-03-18 03:40:31.000 077 12568.88 186.20 54731.72 88888.00 2015-03-18 03:40:31.125 077 12568.80 186.25 54731.72 88888.00 2015-03-18 03:40:31.250 077 12568.85 186.28 54731.72 88888.00 2015-03-18 03:40:31.375 077 12568.90 186.30 54731.70 88888.00 2015-03-18 03:40:31.500 077 12568.90 186.32 54731.70 88888.00 2015-03-18 03:40:31.625 077 12568.85 186.38 54731.70 88888.00 2015-03-18 03:40:31.750 077 12568.85 186.40 54731.68 88888.00 2015-03-18 03:40:31.875 077 12568.92 186.40 54731.68 88888.00 2015-03-18 03:40:32.000 077 12568.95 186.43 54731.68 88888.00 2015-03-18 03:40:32.125 077 12568.92 186.45 54731.68 88888.00 2015-03-18 03:40:32.250 077 12568.92 186.45 54731.68 88888.00 2015-03-18 03:40:32.375 077 12568.92 186.47 54731.65 88888.00 2015-03-18 03:40:32.500 077 12568.92 186.50 54731.65 88888.00 2015-03-18 03:40:32.625 077 12568.95 186.53 54731.65 88888.00 2015-03-18 03:40:32.750 077 12568.98 186.57 54731.65 88888.00 2015-03-18 03:40:32.875 077 12568.95 186.57 54731.65 88888.00 2015-03-18 03:40:33.000 077 12568.98 186.60 54731.65 88888.00 2015-03-18 03:40:33.125 077 12568.98 186.62 54731.68 88888.00 2015-03-18 03:40:33.250 077 12568.98 186.65 54731.65 88888.00 2015-03-18 03:40:33.375 077 12569.02 186.65 54731.65 88888.00 2015-03-18 03:40:33.500 077 12568.98 186.65 54731.62 88888.00 2015-03-18 03:40:33.625 077 12569.00 186.68 54731.62 88888.00 2015-03-18 03:40:33.750 077 12569.02 186.68 54731.60 88888.00 2015-03-18 03:40:33.875 077 12569.10 186.70 54731.57 88888.00 2015-03-18 03:40:34.000 077 12569.12 186.72 54731.55 88888.00 2015-03-18 03:40:34.125 077 12569.12 186.75 54731.55 88888.00 2015-03-18 03:40:34.250 077 12569.10 186.78 54731.55 88888.00 2015-03-18 03:40:34.375 077 12569.12 186.80 54731.53 88888.00 2015-03-18 03:40:34.500 077 12569.15 186.85 54731.53 88888.00 2015-03-18 03:40:34.625 077 12569.15 186.88 54731.57 88888.00 2015-03-18 03:40:34.750 077 12569.10 186.88 54731.55 88888.00 2015-03-18 03:40:34.875 077 12569.10 186.95 54731.53 88888.00 2015-03-18 03:40:35.000 077 12569.12 186.97 54731.53 88888.00 2015-03-18 03:40:35.125 077 12569.15 186.95 54731.50 88888.00 2015-03-18 03:40:35.250 077 12569.12 186.93 54731.50 88888.00 2015-03-18 03:40:35.375 077 12569.12 186.95 54731.45 88888.00 2015-03-18 03:40:35.500 077 12569.12 187.00 54731.47 88888.00 2015-03-18 03:40:35.625 077 12569.20 187.05 54731.50 88888.00 2015-03-18 03:40:35.750 077 12569.20 187.10 54731.47 88888.00 2015-03-18 03:40:35.875 077 12569.17 187.12 54731.45 88888.00 2015-03-18 03:40:36.000 077 12569.20 187.12 54731.43 88888.00 2015-03-18 03:40:36.125 077 12569.20 187.18 54731.45 88888.00 2015-03-18 03:40:36.250 077 12569.17 187.20 54731.45 88888.00 2015-03-18 03:40:36.375 077 12569.25 187.22 54731.45 88888.00 2015-03-18 03:40:36.500 077 12569.30 187.22 54731.43 88888.00 2015-03-18 03:40:36.625 077 12569.30 187.28 54731.45 88888.00 2015-03-18 03:40:36.750 077 12569.20 187.30 54731.43 88888.00 2015-03-18 03:40:36.875 077 12569.20 187.32 54731.40 88888.00 2015-03-18 03:40:37.000 077 12569.25 187.30 54731.38 88888.00 2015-03-18 03:40:37.125 077 12569.23 187.32 54731.35 88888.00 2015-03-18 03:40:37.250 077 12569.27 187.38 54731.38 88888.00 2015-03-18 03:40:37.375 077 12569.30 187.40 54731.38 88888.00 2015-03-18 03:40:37.500 077 12569.23 187.45 54731.35 88888.00 2015-03-18 03:40:37.625 077 12569.23 187.47 54731.35 88888.00 2015-03-18 03:40:37.750 077 12569.33 187.53 54731.35 88888.00 2015-03-18 03:40:37.875 077 12569.35 187.55 54731.38 88888.00 2015-03-18 03:40:38.000 077 12569.35 187.57 54731.38 88888.00 2015-03-18 03:40:38.125 077 12569.30 187.60 54731.35 88888.00 2015-03-18 03:40:38.250 077 12569.30 187.60 54731.32 88888.00 2015-03-18 03:40:38.375 077 12569.33 187.60 54731.32 88888.00 2015-03-18 03:40:38.500 077 12569.27 187.62 54731.30 88888.00 2015-03-18 03:40:38.625 077 12569.25 187.68 54731.30 88888.00 2015-03-18 03:40:38.750 077 12569.33 187.70 54731.32 88888.00 2015-03-18 03:40:38.875 077 12569.38 187.75 54731.32 88888.00 2015-03-18 03:40:39.000 077 12569.38 187.78 54731.28 88888.00 2015-03-18 03:40:39.125 077 12569.33 187.80 54731.28 88888.00 2015-03-18 03:40:39.250 077 12569.33 187.78 54731.25 88888.00 2015-03-18 03:40:39.375 077 12569.45 187.82 54731.22 88888.00 2015-03-18 03:40:39.500 077 12569.52 187.90 54731.25 88888.00 2015-03-18 03:40:39.625 077 12569.42 187.93 54731.25 88888.00 2015-03-18 03:40:39.750 077 12569.42 187.93 54731.22 88888.00 2015-03-18 03:40:39.875 077 12569.45 187.95 54731.22 88888.00 2015-03-18 03:40:40.000 077 12569.42 187.95 54731.20 88888.00 2015-03-18 03:40:40.125 077 12569.48 187.97 54731.22 88888.00 2015-03-18 03:40:40.250 077 12569.48 188.00 54731.22 88888.00 2015-03-18 03:40:40.375 077 12569.52 188.03 54731.20 88888.00 2015-03-18 03:40:40.500 077 12569.48 188.03 54731.18 88888.00 2015-03-18 03:40:40.625 077 12569.45 188.05 54731.15 88888.00 2015-03-18 03:40:40.750 077 12569.48 188.10 54731.15 88888.00 2015-03-18 03:40:40.875 077 12569.50 188.12 54731.15 88888.00 2015-03-18 03:40:41.000 077 12569.58 188.18 54731.15 88888.00 2015-03-18 03:40:41.125 077 12569.58 188.25 54731.15 88888.00 2015-03-18 03:40:41.250 077 12569.55 188.22 54731.15 88888.00 2015-03-18 03:40:41.375 077 12569.65 188.28 54731.12 88888.00 2015-03-18 03:40:41.500 077 12569.70 188.30 54731.15 88888.00 2015-03-18 03:40:41.625 077 12569.70 188.32 54731.15 88888.00 2015-03-18 03:40:41.750 077 12569.67 188.35 54731.15 88888.00 2015-03-18 03:40:41.875 077 12569.70 188.40 54731.15 88888.00 2015-03-18 03:40:42.000 077 12569.75 188.40 54731.15 88888.00 2015-03-18 03:40:42.125 077 12569.70 188.43 54731.10 88888.00 2015-03-18 03:40:42.250 077 12569.70 188.45 54731.10 88888.00 2015-03-18 03:40:42.375 077 12569.73 188.47 54731.10 88888.00 2015-03-18 03:40:42.500 077 12569.75 188.50 54731.10 88888.00 2015-03-18 03:40:42.625 077 12569.73 188.53 54731.07 88888.00 2015-03-18 03:40:42.750 077 12569.75 188.57 54731.07 88888.00 2015-03-18 03:40:42.875 077 12569.77 188.62 54731.07 88888.00 2015-03-18 03:40:43.000 077 12569.80 188.65 54731.03 88888.00 2015-03-18 03:40:43.125 077 12569.75 188.68 54731.03 88888.00 2015-03-18 03:40:43.250 077 12569.70 188.68 54731.00 88888.00 2015-03-18 03:40:43.375 077 12569.75 188.72 54731.00 88888.00 2015-03-18 03:40:43.500 077 12569.75 188.78 54731.00 88888.00 2015-03-18 03:40:43.625 077 12569.77 188.80 54731.00 88888.00 2015-03-18 03:40:43.750 077 12569.73 188.80 54731.00 88888.00 2015-03-18 03:40:43.875 077 12569.75 188.88 54731.00 88888.00 2015-03-18 03:40:44.000 077 12569.73 188.85 54730.97 88888.00 2015-03-18 03:40:44.125 077 12569.70 188.85 54730.97 88888.00 2015-03-18 03:40:44.250 077 12569.75 188.93 54731.00 88888.00 2015-03-18 03:40:44.375 077 12569.77 188.97 54730.97 88888.00 2015-03-18 03:40:44.500 077 12569.75 188.97 54730.93 88888.00 2015-03-18 03:40:44.625 077 12569.73 188.97 54730.93 88888.00 2015-03-18 03:40:44.750 077 12569.75 189.03 54730.95 88888.00 2015-03-18 03:40:44.875 077 12569.77 189.05 54730.93 88888.00 2015-03-18 03:40:45.000 077 12569.80 189.10 54730.93 88888.00 2015-03-18 03:40:45.125 077 12569.83 189.10 54730.90 88888.00 2015-03-18 03:40:45.250 077 12569.83 189.12 54730.93 88888.00 2015-03-18 03:40:45.375 077 12569.83 189.15 54730.90 88888.00 2015-03-18 03:40:45.500 077 12569.77 189.15 54730.90 88888.00 2015-03-18 03:40:45.625 077 12569.83 189.18 54730.88 88888.00 2015-03-18 03:40:45.750 077 12569.85 189.18 54730.90 88888.00 2015-03-18 03:40:45.875 077 12569.88 189.22 54730.90 88888.00 2015-03-18 03:40:46.000 077 12569.85 189.28 54730.90 88888.00 2015-03-18 03:40:46.125 077 12569.83 189.30 54730.90 88888.00 2015-03-18 03:40:46.250 077 12569.85 189.30 54730.90 88888.00 2015-03-18 03:40:46.375 077 12569.88 189.30 54730.88 88888.00 2015-03-18 03:40:46.500 077 12569.83 189.30 54730.85 88888.00 2015-03-18 03:40:46.625 077 12569.83 189.38 54730.88 88888.00 2015-03-18 03:40:46.750 077 12569.83 189.43 54730.88 88888.00 2015-03-18 03:40:46.875 077 12569.88 189.40 54730.88 88888.00 2015-03-18 03:40:47.000 077 12569.92 189.43 54730.85 88888.00 2015-03-18 03:40:47.125 077 12569.88 189.45 54730.82 88888.00 2015-03-18 03:40:47.250 077 12569.83 189.47 54730.85 88888.00 2015-03-18 03:40:47.375 077 12569.90 189.50 54730.80 88888.00 2015-03-18 03:40:47.500 077 12569.90 189.55 54730.82 88888.00 2015-03-18 03:40:47.625 077 12569.88 189.55 54730.80 88888.00 2015-03-18 03:40:47.750 077 12569.85 189.57 54730.80 88888.00 2015-03-18 03:40:47.875 077 12569.88 189.60 54730.80 88888.00 2015-03-18 03:40:48.000 077 12569.90 189.60 54730.80 88888.00 2015-03-18 03:40:48.125 077 12569.92 189.62 54730.80 88888.00 2015-03-18 03:40:48.250 077 12569.90 189.68 54730.82 88888.00 2015-03-18 03:40:48.375 077 12569.90 189.70 54730.78 88888.00 2015-03-18 03:40:48.500 077 12569.92 189.72 54730.78 88888.00 2015-03-18 03:40:48.625 077 12569.88 189.75 54730.75 88888.00 2015-03-18 03:40:48.750 077 12569.92 189.75 54730.80 88888.00 2015-03-18 03:40:48.875 077 12569.98 189.78 54730.78 88888.00 2015-03-18 03:40:49.000 077 12569.95 189.78 54730.75 88888.00 2015-03-18 03:40:49.125 077 12569.92 189.80 54730.78 88888.00 2015-03-18 03:40:49.250 077 12569.92 189.80 54730.75 88888.00 2015-03-18 03:40:49.375 077 12569.88 189.85 54730.70 88888.00 2015-03-18 03:40:49.500 077 12569.85 189.90 54730.75 88888.00 2015-03-18 03:40:49.625 077 12569.88 189.97 54730.78 88888.00 2015-03-18 03:40:49.750 077 12569.92 190.00 54730.78 88888.00 2015-03-18 03:40:49.875 077 12569.95 190.00 54730.75 88888.00 2015-03-18 03:40:50.000 077 12569.95 190.03 54730.75 88888.00 2015-03-18 03:40:50.125 077 12569.92 190.05 54730.72 88888.00 2015-03-18 03:40:50.250 077 12569.92 190.07 54730.72 88888.00 2015-03-18 03:40:50.375 077 12569.95 190.12 54730.75 88888.00 2015-03-18 03:40:50.500 077 12569.95 190.15 54730.72 88888.00 2015-03-18 03:40:50.625 077 12569.95 190.20 54730.75 88888.00 2015-03-18 03:40:50.750 077 12569.92 190.20 54730.70 88888.00 2015-03-18 03:40:50.875 077 12569.92 190.20 54730.70 88888.00 2015-03-18 03:40:51.000 077 12569.92 190.25 54730.70 88888.00 2015-03-18 03:40:51.125 077 12569.90 190.28 54730.65 88888.00 2015-03-18 03:40:51.250 077 12569.90 190.30 54730.70 88888.00 2015-03-18 03:40:51.375 077 12570.00 190.35 54730.68 88888.00 2015-03-18 03:40:51.500 077 12569.98 190.35 54730.62 88888.00 2015-03-18 03:40:51.625 077 12569.92 190.40 54730.62 88888.00 2015-03-18 03:40:51.750 077 12569.98 190.45 54730.65 88888.00 2015-03-18 03:40:51.875 077 12570.05 190.45 54730.62 88888.00 2015-03-18 03:40:52.000 077 12570.08 190.47 54730.60 88888.00 2015-03-18 03:40:52.125 077 12570.08 190.53 54730.60 88888.00 2015-03-18 03:40:52.250 077 12570.05 190.55 54730.62 88888.00 2015-03-18 03:40:52.375 077 12570.02 190.57 54730.62 88888.00 2015-03-18 03:40:52.500 077 12570.00 190.55 54730.57 88888.00 2015-03-18 03:40:52.625 077 12570.02 190.57 54730.57 88888.00 2015-03-18 03:40:52.750 077 12570.08 190.65 54730.57 88888.00 2015-03-18 03:40:52.875 077 12570.05 190.68 54730.57 88888.00 2015-03-18 03:40:53.000 077 12570.02 190.68 54730.55 88888.00 2015-03-18 03:40:53.125 077 12570.05 190.75 54730.57 88888.00 2015-03-18 03:40:53.250 077 12570.02 190.75 54730.60 88888.00 2015-03-18 03:40:53.375 077 12570.05 190.78 54730.55 88888.00 2015-03-18 03:40:53.500 077 12570.05 190.80 54730.55 88888.00 2015-03-18 03:40:53.625 077 12570.05 190.82 54730.53 88888.00 2015-03-18 03:40:53.750 077 12570.12 190.88 54730.50 88888.00 2015-03-18 03:40:53.875 077 12570.20 190.90 54730.47 88888.00 2015-03-18 03:40:54.000 077 12570.23 190.95 54730.53 88888.00 2015-03-18 03:40:54.125 077 12570.17 190.97 54730.50 88888.00 2015-03-18 03:40:54.250 077 12570.17 191.00 54730.50 88888.00 2015-03-18 03:40:54.375 077 12570.23 191.05 54730.47 88888.00 2015-03-18 03:40:54.500 077 12570.25 191.10 54730.47 88888.00 2015-03-18 03:40:54.625 077 12570.30 191.10 54730.47 88888.00 2015-03-18 03:40:54.750 077 12570.33 191.12 54730.45 88888.00 2015-03-18 03:40:54.875 077 12570.35 191.15 54730.43 88888.00 2015-03-18 03:40:55.000 077 12570.35 191.20 54730.43 88888.00 2015-03-18 03:40:55.125 077 12570.33 191.22 54730.47 88888.00 2015-03-18 03:40:55.250 077 12570.25 191.25 54730.45 88888.00 2015-03-18 03:40:55.375 077 12570.30 191.25 54730.45 88888.00 2015-03-18 03:40:55.500 077 12570.35 191.25 54730.43 88888.00 2015-03-18 03:40:55.625 077 12570.33 191.30 54730.40 88888.00 2015-03-18 03:40:55.750 077 12570.33 191.32 54730.43 88888.00 2015-03-18 03:40:55.875 077 12570.33 191.38 54730.43 88888.00 2015-03-18 03:40:56.000 077 12570.33 191.40 54730.40 88888.00 2015-03-18 03:40:56.125 077 12570.30 191.43 54730.40 88888.00 2015-03-18 03:40:56.250 077 12570.30 191.45 54730.38 88888.00 2015-03-18 03:40:56.375 077 12570.33 191.50 54730.38 88888.00 2015-03-18 03:40:56.500 077 12570.33 191.50 54730.38 88888.00 2015-03-18 03:40:56.625 077 12570.38 191.50 54730.38 88888.00 2015-03-18 03:40:56.750 077 12570.38 191.55 54730.35 88888.00 2015-03-18 03:40:56.875 077 12570.38 191.57 54730.32 88888.00 2015-03-18 03:40:57.000 077 12570.40 191.57 54730.30 88888.00 2015-03-18 03:40:57.125 077 12570.42 191.60 54730.30 88888.00 2015-03-18 03:40:57.250 077 12570.40 191.62 54730.32 88888.00 2015-03-18 03:40:57.375 077 12570.40 191.68 54730.32 88888.00 2015-03-18 03:40:57.500 077 12570.40 191.70 54730.30 88888.00 2015-03-18 03:40:57.625 077 12570.48 191.70 54730.32 88888.00 2015-03-18 03:40:57.750 077 12570.50 191.70 54730.28 88888.00 2015-03-18 03:40:57.875 077 12570.48 191.75 54730.30 88888.00 2015-03-18 03:40:58.000 077 12570.45 191.80 54730.28 88888.00 2015-03-18 03:40:58.125 077 12570.40 191.82 54730.30 88888.00 2015-03-18 03:40:58.250 077 12570.42 191.80 54730.30 88888.00 2015-03-18 03:40:58.375 077 12570.58 191.85 54730.28 88888.00 2015-03-18 03:40:58.500 077 12570.58 191.88 54730.28 88888.00 2015-03-18 03:40:58.625 077 12570.62 191.88 54730.28 88888.00 2015-03-18 03:40:58.750 077 12570.60 191.90 54730.28 88888.00 2015-03-18 03:40:58.875 077 12570.58 191.95 54730.28 88888.00 2015-03-18 03:40:59.000 077 12570.52 191.97 54730.22 88888.00 2015-03-18 03:40:59.125 077 12570.50 191.97 54730.25 88888.00 2015-03-18 03:40:59.250 077 12570.55 191.97 54730.25 88888.00 2015-03-18 03:40:59.375 077 12570.60 192.00 54730.20 88888.00 2015-03-18 03:40:59.500 077 12570.60 192.03 54730.22 88888.00 2015-03-18 03:40:59.625 077 12570.65 192.05 54730.22 88888.00 2015-03-18 03:40:59.750 077 12570.73 192.05 54730.22 88888.00 2015-03-18 03:40:59.875 077 12570.73 192.07 54730.18 88888.00 2015-03-18 03:41:00.000 077 12570.65 192.07 54730.15 88888.00 2015-03-18 03:41:00.125 077 12570.65 192.12 54730.18 88888.00 2015-03-18 03:41:00.250 077 12570.70 192.15 54730.15 88888.00 2015-03-18 03:41:00.375 077 12570.75 192.18 54730.15 88888.00 2015-03-18 03:41:00.500 077 12570.73 192.20 54730.12 88888.00 2015-03-18 03:41:00.625 077 12570.73 192.22 54730.12 88888.00 2015-03-18 03:41:00.750 077 12570.77 192.25 54730.15 88888.00 2015-03-18 03:41:00.875 077 12570.83 192.22 54730.12 88888.00 2015-03-18 03:41:01.000 077 12570.85 192.25 54730.07 88888.00 2015-03-18 03:41:01.125 077 12570.88 192.30 54730.10 88888.00 2015-03-18 03:41:01.250 077 12570.88 192.28 54730.10 88888.00 2015-03-18 03:41:01.375 077 12570.90 192.32 54730.10 88888.00 2015-03-18 03:41:01.500 077 12570.90 192.35 54730.10 88888.00 2015-03-18 03:41:01.625 077 12570.90 192.38 54730.10 88888.00 2015-03-18 03:41:01.750 077 12570.88 192.43 54730.07 88888.00 2015-03-18 03:41:01.875 077 12570.90 192.43 54730.07 88888.00 2015-03-18 03:41:02.000 077 12570.95 192.43 54730.05 88888.00 2015-03-18 03:41:02.125 077 12570.98 192.45 54730.05 88888.00 2015-03-18 03:41:02.250 077 12570.92 192.45 54730.03 88888.00 2015-03-18 03:41:02.375 077 12570.92 192.47 54730.03 88888.00 2015-03-18 03:41:02.500 077 12570.92 192.50 54730.00 88888.00 2015-03-18 03:41:02.625 077 12570.98 192.53 54730.00 88888.00 2015-03-18 03:41:02.750 077 12571.02 192.53 54729.97 88888.00 2015-03-18 03:41:02.875 077 12570.98 192.53 54730.00 88888.00 2015-03-18 03:41:03.000 077 12570.95 192.55 54729.97 88888.00 2015-03-18 03:41:03.125 077 12571.02 192.60 54729.97 88888.00 2015-03-18 03:41:03.250 077 12571.02 192.60 54729.97 88888.00 2015-03-18 03:41:03.375 077 12571.05 192.62 54729.97 88888.00 2015-03-18 03:41:03.500 077 12571.05 192.68 54729.97 88888.00 2015-03-18 03:41:03.625 077 12571.08 192.72 54729.97 88888.00 2015-03-18 03:41:03.750 077 12571.08 192.70 54729.97 88888.00 2015-03-18 03:41:03.875 077 12571.10 192.72 54729.93 88888.00 2015-03-18 03:41:04.000 077 12571.10 192.72 54729.93 88888.00 2015-03-18 03:41:04.125 077 12571.10 192.72 54729.93 88888.00 2015-03-18 03:41:04.250 077 12571.12 192.72 54729.93 88888.00 2015-03-18 03:41:04.375 077 12571.20 192.75 54729.93 88888.00 2015-03-18 03:41:04.500 077 12571.23 192.78 54729.93 88888.00 2015-03-18 03:41:04.625 077 12571.23 192.80 54729.90 88888.00 2015-03-18 03:41:04.750 077 12571.23 192.78 54729.90 88888.00 2015-03-18 03:41:04.875 077 12571.27 192.80 54729.90 88888.00 2015-03-18 03:41:05.000 077 12571.23 192.82 54729.90 88888.00 2015-03-18 03:41:05.125 077 12571.20 192.80 54729.90 88888.00 2015-03-18 03:41:05.250 077 12571.23 192.82 54729.90 88888.00 2015-03-18 03:41:05.375 077 12571.33 192.85 54729.88 88888.00 2015-03-18 03:41:05.500 077 12571.30 192.88 54729.90 88888.00 2015-03-18 03:41:05.625 077 12571.27 192.90 54729.88 88888.00 2015-03-18 03:41:05.750 077 12571.25 192.93 54729.85 88888.00 2015-03-18 03:41:05.875 077 12571.27 192.93 54729.85 88888.00 2015-03-18 03:41:06.000 077 12571.35 192.95 54729.82 88888.00 2015-03-18 03:41:06.125 077 12571.38 192.95 54729.85 88888.00 2015-03-18 03:41:06.250 077 12571.33 192.95 54729.80 88888.00 2015-03-18 03:41:06.375 077 12571.33 192.95 54729.80 88888.00 2015-03-18 03:41:06.500 077 12571.35 193.00 54729.82 88888.00 2015-03-18 03:41:06.625 077 12571.35 193.00 54729.82 88888.00 2015-03-18 03:41:06.750 077 12571.40 193.00 54729.82 88888.00 2015-03-18 03:41:06.875 077 12571.50 193.05 54729.82 88888.00 2015-03-18 03:41:07.000 077 12571.50 193.05 54729.78 88888.00 2015-03-18 03:41:07.125 077 12571.48 193.05 54729.78 88888.00 2015-03-18 03:41:07.250 077 12571.50 193.05 54729.78 88888.00 2015-03-18 03:41:07.375 077 12571.55 193.07 54729.78 88888.00 2015-03-18 03:41:07.500 077 12571.50 193.07 54729.72 88888.00 2015-03-18 03:41:07.625 077 12571.55 193.07 54729.72 88888.00 2015-03-18 03:41:07.750 077 12571.60 193.10 54729.72 88888.00 2015-03-18 03:41:07.875 077 12571.65 193.15 54729.75 88888.00 2015-03-18 03:41:08.000 077 12571.65 193.15 54729.75 88888.00 2015-03-18 03:41:08.125 077 12571.62 193.15 54729.70 88888.00 2015-03-18 03:41:08.250 077 12571.65 193.12 54729.68 88888.00 2015-03-18 03:41:08.375 077 12571.67 193.12 54729.70 88888.00 2015-03-18 03:41:08.500 077 12571.60 193.18 54729.72 88888.00 2015-03-18 03:41:08.625 077 12571.60 193.20 54729.70 88888.00 2015-03-18 03:41:08.750 077 12571.70 193.25 54729.68 88888.00 2015-03-18 03:41:08.875 077 12571.77 193.30 54729.70 88888.00 2015-03-18 03:41:09.000 077 12571.85 193.25 54729.68 88888.00 2015-03-18 03:41:09.125 077 12571.83 193.28 54729.68 88888.00 2015-03-18 03:41:09.250 077 12571.80 193.25 54729.68 88888.00 2015-03-18 03:41:09.375 077 12571.85 193.28 54729.65 88888.00 2015-03-18 03:41:09.500 077 12571.88 193.30 54729.65 88888.00 2015-03-18 03:41:09.625 077 12571.88 193.32 54729.68 88888.00 2015-03-18 03:41:09.750 077 12571.83 193.35 54729.65 88888.00 2015-03-18 03:41:09.875 077 12571.85 193.38 54729.62 88888.00 2015-03-18 03:41:10.000 077 12571.95 193.43 54729.62 88888.00 2015-03-18 03:41:10.125 077 12571.98 193.40 54729.65 88888.00 2015-03-18 03:41:10.250 077 12571.92 193.43 54729.62 88888.00 2015-03-18 03:41:10.375 077 12571.95 193.43 54729.62 88888.00 2015-03-18 03:41:10.500 077 12571.95 193.45 54729.62 88888.00 2015-03-18 03:41:10.625 077 12571.88 193.45 54729.60 88888.00 2015-03-18 03:41:10.750 077 12571.85 193.45 54729.62 88888.00 2015-03-18 03:41:10.875 077 12571.90 193.47 54729.65 88888.00 2015-03-18 03:41:11.000 077 12571.95 193.55 54729.65 88888.00 2015-03-18 03:41:11.125 077 12572.00 193.60 54729.60 88888.00 2015-03-18 03:41:11.250 077 12572.05 193.57 54729.57 88888.00 2015-03-18 03:41:11.375 077 12572.12 193.60 54729.57 88888.00 2015-03-18 03:41:11.500 077 12572.08 193.60 54729.60 88888.00 2015-03-18 03:41:11.625 077 12572.08 193.60 54729.60 88888.00 2015-03-18 03:41:11.750 077 12572.05 193.62 54729.57 88888.00 2015-03-18 03:41:11.875 077 12572.05 193.65 54729.60 88888.00 2015-03-18 03:41:12.000 077 12572.00 193.65 54729.57 88888.00 2015-03-18 03:41:12.125 077 12572.02 193.68 54729.57 88888.00 2015-03-18 03:41:12.250 077 12572.02 193.68 54729.57 88888.00 2015-03-18 03:41:12.375 077 12572.15 193.70 54729.55 88888.00 2015-03-18 03:41:12.500 077 12572.33 193.70 54729.55 88888.00 2015-03-18 03:41:12.625 077 12572.23 193.68 54729.53 88888.00 2015-03-18 03:41:12.750 077 12572.15 193.68 54729.55 88888.00 2015-03-18 03:41:12.875 077 12572.15 193.72 54729.55 88888.00 2015-03-18 03:41:13.000 077 12572.20 193.75 54729.53 88888.00 2015-03-18 03:41:13.125 077 12572.20 193.78 54729.53 88888.00 2015-03-18 03:41:13.250 077 12572.15 193.75 54729.55 88888.00 2015-03-18 03:41:13.375 077 12572.20 193.75 54729.50 88888.00 2015-03-18 03:41:13.500 077 12572.23 193.78 54729.47 88888.00 2015-03-18 03:41:13.625 077 12572.30 193.82 54729.50 88888.00 2015-03-18 03:41:13.750 077 12572.33 193.85 54729.50 88888.00 2015-03-18 03:41:13.875 077 12572.35 193.82 54729.50 88888.00 2015-03-18 03:41:14.000 077 12572.38 193.85 54729.47 88888.00 2015-03-18 03:41:14.125 077 12572.38 193.85 54729.47 88888.00 2015-03-18 03:41:14.250 077 12572.35 193.85 54729.47 88888.00 2015-03-18 03:41:14.375 077 12572.35 193.88 54729.45 88888.00 2015-03-18 03:41:14.500 077 12572.35 193.85 54729.43 88888.00 2015-03-18 03:41:14.625 077 12572.40 193.88 54729.43 88888.00 2015-03-18 03:41:14.750 077 12572.42 193.88 54729.40 88888.00 2015-03-18 03:41:14.875 077 12572.42 193.88 54729.43 88888.00 2015-03-18 03:41:15.000 077 12572.45 193.93 54729.40 88888.00 2015-03-18 03:41:15.125 077 12572.40 193.95 54729.40 88888.00 2015-03-18 03:41:15.250 077 12572.42 193.93 54729.43 88888.00 2015-03-18 03:41:15.375 077 12572.55 193.97 54729.40 88888.00 2015-03-18 03:41:15.500 077 12572.60 193.95 54729.38 88888.00 2015-03-18 03:41:15.625 077 12572.62 194.00 54729.40 88888.00 2015-03-18 03:41:15.750 077 12572.62 193.97 54729.38 88888.00 2015-03-18 03:41:15.875 077 12572.65 193.95 54729.40 88888.00 2015-03-18 03:41:16.000 077 12572.73 194.00 54729.38 88888.00 2015-03-18 03:41:16.125 077 12572.75 194.05 54729.40 88888.00 2015-03-18 03:41:16.250 077 12572.70 194.03 54729.38 88888.00 2015-03-18 03:41:16.375 077 12572.65 194.03 54729.35 88888.00 2015-03-18 03:41:16.500 077 12572.62 194.03 54729.35 88888.00 2015-03-18 03:41:16.625 077 12572.67 194.05 54729.38 88888.00 2015-03-18 03:41:16.750 077 12572.75 194.10 54729.38 88888.00 2015-03-18 03:41:16.875 077 12572.75 194.12 54729.35 88888.00 2015-03-18 03:41:17.000 077 12572.73 194.12 54729.35 88888.00 2015-03-18 03:41:17.125 077 12572.77 194.12 54729.35 88888.00 2015-03-18 03:41:17.250 077 12572.80 194.10 54729.38 88888.00 2015-03-18 03:41:17.375 077 12572.85 194.15 54729.35 88888.00 2015-03-18 03:41:17.500 077 12572.80 194.18 54729.32 88888.00 2015-03-18 03:41:17.625 077 12572.83 194.20 54729.32 88888.00 2015-03-18 03:41:17.750 077 12572.83 194.22 54729.35 88888.00 2015-03-18 03:41:17.875 077 12572.88 194.22 54729.38 88888.00 2015-03-18 03:41:18.000 077 12572.85 194.20 54729.35 88888.00 2015-03-18 03:41:18.125 077 12572.85 194.20 54729.35 88888.00 2015-03-18 03:41:18.250 077 12572.85 194.22 54729.32 88888.00 2015-03-18 03:41:18.375 077 12572.83 194.25 54729.32 88888.00 2015-03-18 03:41:18.500 077 12572.80 194.30 54729.35 88888.00 2015-03-18 03:41:18.625 077 12572.77 194.30 54729.32 88888.00 2015-03-18 03:41:18.750 077 12572.80 194.32 54729.35 88888.00 2015-03-18 03:41:18.875 077 12572.80 194.38 54729.35 88888.00 2015-03-18 03:41:19.000 077 12572.77 194.38 54729.32 88888.00 2015-03-18 03:41:19.125 077 12572.77 194.32 54729.32 88888.00 2015-03-18 03:41:19.250 077 12572.83 194.35 54729.32 88888.00 2015-03-18 03:41:19.375 077 12572.85 194.43 54729.32 88888.00 2015-03-18 03:41:19.500 077 12572.83 194.43 54729.28 88888.00 2015-03-18 03:41:19.625 077 12572.80 194.45 54729.30 88888.00 2015-03-18 03:41:19.750 077 12572.85 194.45 54729.32 88888.00 2015-03-18 03:41:19.875 077 12572.85 194.45 54729.25 88888.00 2015-03-18 03:41:20.000 077 12572.85 194.43 54729.28 88888.00 2015-03-18 03:41:20.125 077 12572.95 194.45 54729.30 88888.00 2015-03-18 03:41:20.250 077 12572.92 194.43 54729.30 88888.00 2015-03-18 03:41:20.375 077 12573.02 194.47 54729.30 88888.00 2015-03-18 03:41:20.500 077 12573.10 194.53 54729.28 88888.00 2015-03-18 03:41:20.625 077 12573.08 194.55 54729.25 88888.00 2015-03-18 03:41:20.750 077 12572.98 194.53 54729.25 88888.00 2015-03-18 03:41:20.875 077 12572.98 194.55 54729.28 88888.00 2015-03-18 03:41:21.000 077 12573.02 194.57 54729.22 88888.00 2015-03-18 03:41:21.125 077 12573.00 194.62 54729.28 88888.00 2015-03-18 03:41:21.250 077 12572.95 194.62 54729.30 88888.00 2015-03-18 03:41:21.375 077 12572.98 194.62 54729.25 88888.00 2015-03-18 03:41:21.500 077 12573.05 194.62 54729.25 88888.00 2015-03-18 03:41:21.625 077 12573.10 194.65 54729.25 88888.00 2015-03-18 03:41:21.750 077 12573.10 194.65 54729.28 88888.00 2015-03-18 03:41:21.875 077 12573.10 194.62 54729.25 88888.00 2015-03-18 03:41:22.000 077 12573.08 194.65 54729.22 88888.00 2015-03-18 03:41:22.125 077 12573.10 194.70 54729.28 88888.00 2015-03-18 03:41:22.250 077 12573.10 194.70 54729.28 88888.00 2015-03-18 03:41:22.375 077 12573.20 194.70 54729.30 88888.00 2015-03-18 03:41:22.500 077 12573.25 194.78 54729.30 88888.00 2015-03-18 03:41:22.625 077 12573.23 194.78 54729.30 88888.00 2015-03-18 03:41:22.750 077 12573.25 194.80 54729.28 88888.00 2015-03-18 03:41:22.875 077 12573.25 194.82 54729.28 88888.00 2015-03-18 03:41:23.000 077 12573.23 194.85 54729.30 88888.00 2015-03-18 03:41:23.125 077 12573.17 194.85 54729.45 88888.00 2015-03-18 03:41:23.250 077 12573.17 194.85 54729.43 88888.00 2015-03-18 03:41:23.375 077 12573.27 194.85 54729.38 88888.00 2015-03-18 03:41:23.500 077 12573.25 194.90 54729.38 88888.00 2015-03-18 03:41:23.625 077 12573.20 194.93 54729.38 88888.00 2015-03-18 03:41:23.750 077 12573.20 194.97 54729.38 88888.00 2015-03-18 03:41:23.875 077 12573.15 195.00 54729.38 88888.00 2015-03-18 03:41:24.000 077 12573.12 195.00 54729.32 88888.00 2015-03-18 03:41:24.125 077 12573.20 195.00 54729.38 88888.00 2015-03-18 03:41:24.250 077 12573.25 195.05 54729.40 88888.00 2015-03-18 03:41:24.375 077 12573.25 195.07 54729.40 88888.00 2015-03-18 03:41:24.500 077 12573.25 195.07 54729.38 88888.00 2015-03-18 03:41:24.625 077 12573.27 195.07 54729.38 88888.00 2015-03-18 03:41:24.750 077 12573.30 195.10 54729.38 88888.00 2015-03-18 03:41:24.875 077 12573.35 195.12 54729.38 88888.00 2015-03-18 03:41:25.000 077 12573.40 195.18 54729.32 88888.00 2015-03-18 03:41:25.125 077 12573.40 195.18 54729.32 88888.00 2015-03-18 03:41:25.250 077 12573.27 195.12 54729.30 88888.00 2015-03-18 03:41:25.375 077 12573.25 195.18 54729.28 88888.00 2015-03-18 03:41:25.500 077 12573.27 195.20 54729.32 88888.00 2015-03-18 03:41:25.625 077 12573.35 195.20 54729.32 88888.00 2015-03-18 03:41:25.750 077 12573.33 195.22 54729.32 88888.00 2015-03-18 03:41:25.875 077 12573.35 195.25 54729.30 88888.00 2015-03-18 03:41:26.000 077 12573.35 195.25 54729.28 88888.00 2015-03-18 03:41:26.125 077 12573.33 195.30 54729.25 88888.00 2015-03-18 03:41:26.250 077 12573.38 195.30 54729.28 88888.00 2015-03-18 03:41:26.375 077 12573.45 195.35 54729.28 88888.00 2015-03-18 03:41:26.500 077 12573.45 195.38 54729.30 88888.00 2015-03-18 03:41:26.625 077 12573.45 195.38 54729.30 88888.00 2015-03-18 03:41:26.750 077 12573.45 195.38 54729.32 88888.00 2015-03-18 03:41:26.875 077 12573.45 195.38 54729.30 88888.00 2015-03-18 03:41:27.000 077 12573.42 195.40 54729.28 88888.00 2015-03-18 03:41:27.125 077 12573.38 195.45 54729.28 88888.00 2015-03-18 03:41:27.250 077 12573.40 195.45 54729.28 88888.00 2015-03-18 03:41:27.375 077 12573.48 195.50 54729.25 88888.00 2015-03-18 03:41:27.500 077 12573.45 195.53 54729.25 88888.00 2015-03-18 03:41:27.625 077 12573.42 195.55 54729.25 88888.00 2015-03-18 03:41:27.750 077 12573.52 195.55 54729.22 88888.00 2015-03-18 03:41:27.875 077 12573.55 195.55 54729.22 88888.00 2015-03-18 03:41:28.000 077 12573.58 195.57 54729.25 88888.00 2015-03-18 03:41:28.125 077 12573.62 195.60 54729.28 88888.00 2015-03-18 03:41:28.250 077 12573.60 195.65 54729.28 88888.00 2015-03-18 03:41:28.375 077 12573.62 195.68 54729.25 88888.00 2015-03-18 03:41:28.500 077 12573.65 195.70 54729.25 88888.00 2015-03-18 03:41:28.625 077 12573.70 195.72 54729.28 88888.00 2015-03-18 03:41:28.750 077 12573.67 195.72 54729.28 88888.00 2015-03-18 03:41:28.875 077 12573.62 195.78 54729.28 88888.00 2015-03-18 03:41:29.000 077 12573.67 195.78 54729.20 88888.00 2015-03-18 03:41:29.125 077 12573.70 195.82 54729.20 88888.00 2015-03-18 03:41:29.250 077 12573.67 195.80 54729.22 88888.00 2015-03-18 03:41:29.375 077 12573.70 195.85 54729.22 88888.00 2015-03-18 03:41:29.500 077 12573.70 195.88 54729.22 88888.00 2015-03-18 03:41:29.625 077 12573.67 195.90 54729.20 88888.00 2015-03-18 03:41:29.750 077 12573.62 195.93 54729.20 88888.00 2015-03-18 03:41:29.875 077 12573.67 195.95 54729.20 88888.00 2015-03-18 03:41:30.000 077 12573.65 195.95 54729.18 88888.00 2015-03-18 03:41:30.125 077 12573.65 195.95 54729.20 88888.00 2015-03-18 03:41:30.250 077 12573.70 195.95 54729.20 88888.00 2015-03-18 03:41:30.375 077 12573.73 195.97 54729.20 88888.00 2015-03-18 03:41:30.500 077 12573.75 196.00 54729.18 88888.00 2015-03-18 03:41:30.625 077 12573.73 196.03 54729.20 88888.00 2015-03-18 03:41:30.750 077 12573.73 196.05 54729.18 88888.00 2015-03-18 03:41:30.875 077 12573.73 196.07 54729.18 88888.00 2015-03-18 03:41:31.000 077 12573.73 196.10 54729.15 88888.00 2015-03-18 03:41:31.125 077 12573.73 196.15 54729.18 88888.00 2015-03-18 03:41:31.250 077 12573.73 196.18 54729.18 88888.00 2015-03-18 03:41:31.375 077 12573.73 196.18 54729.15 88888.00 2015-03-18 03:41:31.500 077 12573.73 196.20 54729.15 88888.00 2015-03-18 03:41:31.625 077 12573.80 196.22 54729.18 88888.00 2015-03-18 03:41:31.750 077 12573.80 196.30 54729.20 88888.00 2015-03-18 03:41:31.875 077 12573.77 196.30 54729.20 88888.00 2015-03-18 03:41:32.000 077 12573.80 196.28 54729.15 88888.00 2015-03-18 03:41:32.125 077 12573.77 196.30 54729.15 88888.00 2015-03-18 03:41:32.250 077 12573.75 196.35 54729.15 88888.00 2015-03-18 03:41:32.375 077 12573.77 196.38 54729.12 88888.00 2015-03-18 03:41:32.500 077 12573.80 196.38 54729.12 88888.00 2015-03-18 03:41:32.625 077 12573.83 196.40 54729.12 88888.00 2015-03-18 03:41:32.750 077 12573.77 196.40 54729.15 88888.00 2015-03-18 03:41:32.875 077 12573.83 196.47 54729.18 88888.00 2015-03-18 03:41:33.000 077 12573.88 196.50 54729.18 88888.00 2015-03-18 03:41:33.125 077 12573.88 196.55 54729.15 88888.00 2015-03-18 03:41:33.250 077 12573.83 196.55 54729.18 88888.00 2015-03-18 03:41:33.375 077 12573.85 196.55 54729.15 88888.00 2015-03-18 03:41:33.500 077 12573.90 196.60 54729.12 88888.00 2015-03-18 03:41:33.625 077 12573.95 196.62 54729.15 88888.00 2015-03-18 03:41:33.750 077 12574.08 196.62 54729.10 88888.00 2015-03-18 03:41:33.875 077 12574.05 196.62 54729.10 88888.00 2015-03-18 03:41:34.000 077 12574.05 196.65 54729.15 88888.00 2015-03-18 03:41:34.125 077 12573.95 196.70 54729.20 88888.00 2015-03-18 03:41:34.250 077 12573.92 196.68 54729.18 88888.00 2015-03-18 03:41:34.375 077 12574.02 196.70 54729.15 88888.00 2015-03-18 03:41:34.500 077 12574.02 196.72 54729.18 88888.00 2015-03-18 03:41:34.625 077 12574.00 196.80 54729.12 88888.00 2015-03-18 03:41:34.750 077 12574.00 196.82 54729.12 88888.00 2015-03-18 03:41:34.875 077 12574.02 196.82 54729.15 88888.00 2015-03-18 03:41:35.000 077 12573.98 196.82 54729.12 88888.00 2015-03-18 03:41:35.125 077 12573.92 196.85 54729.15 88888.00 2015-03-18 03:41:35.250 077 12573.92 196.90 54729.18 88888.00 2015-03-18 03:41:35.375 077 12573.95 196.93 54729.18 88888.00 2015-03-18 03:41:35.500 077 12574.00 196.90 54729.15 88888.00 2015-03-18 03:41:35.625 077 12573.95 196.90 54729.18 88888.00 2015-03-18 03:41:35.750 077 12573.90 196.95 54729.18 88888.00 2015-03-18 03:41:35.875 077 12573.88 196.93 54729.18 88888.00 2015-03-18 03:41:36.000 077 12573.92 196.93 54729.15 88888.00 2015-03-18 03:41:36.125 077 12574.00 196.97 54729.18 88888.00 2015-03-18 03:41:36.250 077 12574.00 197.00 54729.18 88888.00 2015-03-18 03:41:36.375 077 12573.98 197.05 54729.18 88888.00 2015-03-18 03:41:36.500 077 12573.95 197.07 54729.20 88888.00 2015-03-18 03:41:36.625 077 12573.95 197.10 54729.18 88888.00 2015-03-18 03:41:36.750 077 12574.02 197.15 54729.18 88888.00 2015-03-18 03:41:36.875 077 12573.98 197.15 54729.18 88888.00 2015-03-18 03:41:37.000 077 12573.98 197.15 54729.15 88888.00 2015-03-18 03:41:37.125 077 12574.00 197.15 54729.15 88888.00 2015-03-18 03:41:37.250 077 12573.92 197.15 54729.20 88888.00 2015-03-18 03:41:37.375 077 12573.98 197.20 54729.18 88888.00 2015-03-18 03:41:37.500 077 12573.95 197.22 54729.15 88888.00 2015-03-18 03:41:37.625 077 12574.02 197.25 54729.15 88888.00 2015-03-18 03:41:37.750 077 12574.02 197.30 54729.18 88888.00 2015-03-18 03:41:37.875 077 12574.00 197.30 54729.22 88888.00 2015-03-18 03:41:38.000 077 12573.98 197.32 54729.20 88888.00 2015-03-18 03:41:38.125 077 12574.08 197.35 54729.22 88888.00 2015-03-18 03:41:38.250 077 12574.05 197.38 54729.22 88888.00 2015-03-18 03:41:38.375 077 12574.10 197.38 54729.20 88888.00 2015-03-18 03:41:38.500 077 12574.08 197.40 54729.20 88888.00 2015-03-18 03:41:38.625 077 12574.05 197.40 54729.20 88888.00 2015-03-18 03:41:38.750 077 12574.02 197.45 54729.22 88888.00 2015-03-18 03:41:38.875 077 12574.02 197.47 54729.20 88888.00 2015-03-18 03:41:39.000 077 12574.02 197.45 54729.18 88888.00 2015-03-18 03:41:39.125 077 12574.02 197.50 54729.18 88888.00 2015-03-18 03:41:39.250 077 12574.05 197.47 54729.22 88888.00 2015-03-18 03:41:39.375 077 12574.05 197.50 54729.20 88888.00 2015-03-18 03:41:39.500 077 12574.05 197.53 54729.22 88888.00 2015-03-18 03:41:39.625 077 12574.05 197.55 54729.20 88888.00 2015-03-18 03:41:39.750 077 12574.00 197.55 54729.22 88888.00 2015-03-18 03:41:39.875 077 12573.98 197.57 54729.20 88888.00 2015-03-18 03:41:40.000 077 12573.95 197.60 54729.20 88888.00 2015-03-18 03:41:40.125 077 12573.95 197.62 54729.22 88888.00 2015-03-18 03:41:40.250 077 12573.95 197.62 54729.22 88888.00 2015-03-18 03:41:40.375 077 12573.95 197.68 54729.20 88888.00 2015-03-18 03:41:40.500 077 12573.90 197.68 54729.20 88888.00 2015-03-18 03:41:40.625 077 12574.00 197.72 54729.22 88888.00 2015-03-18 03:41:40.750 077 12574.02 197.75 54729.25 88888.00 2015-03-18 03:41:40.875 077 12574.05 197.75 54729.22 88888.00 2015-03-18 03:41:41.000 077 12574.05 197.78 54729.18 88888.00 2015-03-18 03:41:41.125 077 12574.08 197.75 54729.25 88888.00 2015-03-18 03:41:41.250 077 12574.02 197.75 54729.20 88888.00 2015-03-18 03:41:41.375 077 12574.05 197.78 54729.22 88888.00 2015-03-18 03:41:41.500 077 12574.10 197.80 54729.25 88888.00 2015-03-18 03:41:41.625 077 12574.10 197.85 54729.22 88888.00 2015-03-18 03:41:41.750 077 12574.08 197.90 54729.22 88888.00 2015-03-18 03:41:41.875 077 12574.08 197.90 54729.22 88888.00 2015-03-18 03:41:42.000 077 12574.10 197.90 54729.22 88888.00 2015-03-18 03:41:42.125 077 12574.12 197.93 54729.25 88888.00 2015-03-18 03:41:42.250 077 12574.10 197.93 54729.22 88888.00 2015-03-18 03:41:42.375 077 12574.10 197.97 54729.22 88888.00 2015-03-18 03:41:42.500 077 12574.12 198.00 54729.25 88888.00 2015-03-18 03:41:42.625 077 12574.20 198.03 54729.28 88888.00 2015-03-18 03:41:42.750 077 12574.17 198.03 54729.28 88888.00 2015-03-18 03:41:42.875 077 12574.08 198.05 54729.30 88888.00 2015-03-18 03:41:43.000 077 12574.05 198.05 54729.25 88888.00 2015-03-18 03:41:43.125 077 12574.12 198.07 54729.22 88888.00 2015-03-18 03:41:43.250 077 12574.20 198.05 54729.25 88888.00 2015-03-18 03:41:43.375 077 12574.20 198.10 54729.18 88888.00 2015-03-18 03:41:43.500 077 12574.20 198.12 54729.22 88888.00 2015-03-18 03:41:43.625 077 12574.17 198.15 54729.28 88888.00 2015-03-18 03:41:43.750 077 12574.20 198.18 54729.30 88888.00 2015-03-18 03:41:43.875 077 12574.20 198.20 54729.30 88888.00 2015-03-18 03:41:44.000 077 12574.17 198.20 54729.28 88888.00 2015-03-18 03:41:44.125 077 12574.23 198.20 54729.30 88888.00 2015-03-18 03:41:44.250 077 12574.20 198.20 54729.28 88888.00 2015-03-18 03:41:44.375 077 12574.20 198.22 54729.28 88888.00 2015-03-18 03:41:44.500 077 12574.23 198.22 54729.25 88888.00 2015-03-18 03:41:44.625 077 12574.30 198.28 54729.28 88888.00 2015-03-18 03:41:44.750 077 12574.27 198.35 54729.30 88888.00 2015-03-18 03:41:44.875 077 12574.23 198.35 54729.30 88888.00 2015-03-18 03:41:45.000 077 12574.23 198.35 54729.25 88888.00 2015-03-18 03:41:45.125 077 12574.23 198.35 54729.28 88888.00 2015-03-18 03:41:45.250 077 12574.23 198.32 54729.28 88888.00 2015-03-18 03:41:45.375 077 12574.23 198.35 54729.28 88888.00 2015-03-18 03:41:45.500 077 12574.23 198.40 54729.30 88888.00 2015-03-18 03:41:45.625 077 12574.25 198.40 54729.28 88888.00 2015-03-18 03:41:45.750 077 12574.27 198.43 54729.32 88888.00 2015-03-18 03:41:45.875 077 12574.30 198.43 54729.30 88888.00 2015-03-18 03:41:46.000 077 12574.27 198.43 54729.25 88888.00 2015-03-18 03:41:46.125 077 12574.27 198.43 54729.28 88888.00 2015-03-18 03:41:46.250 077 12574.30 198.40 54729.28 88888.00 2015-03-18 03:41:46.375 077 12574.38 198.45 54729.30 88888.00 2015-03-18 03:41:46.500 077 12574.42 198.47 54729.28 88888.00 2015-03-18 03:41:46.625 077 12574.40 198.50 54729.30 88888.00 2015-03-18 03:41:46.750 077 12574.42 198.53 54729.28 88888.00 2015-03-18 03:41:46.875 077 12574.42 198.53 54729.28 88888.00 2015-03-18 03:41:47.000 077 12574.42 198.53 54729.28 88888.00 2015-03-18 03:41:47.125 077 12574.45 198.53 54729.28 88888.00 2015-03-18 03:41:47.250 077 12574.42 198.55 54729.32 88888.00 2015-03-18 03:41:47.375 077 12574.45 198.55 54729.35 88888.00 2015-03-18 03:41:47.500 077 12574.40 198.57 54729.35 88888.00 2015-03-18 03:41:47.625 077 12574.35 198.57 54729.32 88888.00 2015-03-18 03:41:47.750 077 12574.42 198.57 54729.30 88888.00 2015-03-18 03:41:47.875 077 12574.42 198.60 54729.30 88888.00 2015-03-18 03:41:48.000 077 12574.42 198.62 54729.30 88888.00 2015-03-18 03:41:48.125 077 12574.40 198.65 54729.30 88888.00 2015-03-18 03:41:48.250 077 12574.42 198.62 54729.32 88888.00 2015-03-18 03:41:48.375 077 12574.48 198.65 54729.30 88888.00 2015-03-18 03:41:48.500 077 12574.45 198.70 54729.32 88888.00 2015-03-18 03:41:48.625 077 12574.45 198.72 54729.35 88888.00 2015-03-18 03:41:48.750 077 12574.42 198.72 54729.32 88888.00 2015-03-18 03:41:48.875 077 12574.42 198.75 54729.30 88888.00 2015-03-18 03:41:49.000 077 12574.50 198.75 54729.28 88888.00 2015-03-18 03:41:49.125 077 12574.55 198.80 54729.35 88888.00 2015-03-18 03:41:49.250 077 12574.55 198.80 54729.32 88888.00 2015-03-18 03:41:49.375 077 12574.50 198.80 54729.30 88888.00 2015-03-18 03:41:49.500 077 12574.50 198.82 54729.32 88888.00 2015-03-18 03:41:49.625 077 12574.50 198.82 54729.30 88888.00 2015-03-18 03:41:49.750 077 12574.55 198.85 54729.32 88888.00 2015-03-18 03:41:49.875 077 12574.62 198.85 54729.35 88888.00 2015-03-18 03:41:50.000 077 12574.60 198.88 54729.35 88888.00 2015-03-18 03:41:50.125 077 12574.58 198.90 54729.35 88888.00 2015-03-18 03:41:50.250 077 12574.55 198.90 54729.35 88888.00 2015-03-18 03:41:50.375 077 12574.60 198.90 54729.35 88888.00 2015-03-18 03:41:50.500 077 12574.60 198.90 54729.35 88888.00 2015-03-18 03:41:50.625 077 12574.55 198.93 54729.35 88888.00 2015-03-18 03:41:50.750 077 12574.52 198.97 54729.35 88888.00 2015-03-18 03:41:50.875 077 12574.55 198.97 54729.38 88888.00 2015-03-18 03:41:51.000 077 12574.58 198.97 54729.32 88888.00 2015-03-18 03:41:51.125 077 12574.65 198.97 54729.35 88888.00 2015-03-18 03:41:51.250 077 12574.62 199.00 54729.38 88888.00 2015-03-18 03:41:51.375 077 12574.62 199.05 54729.38 88888.00 2015-03-18 03:41:51.500 077 12574.60 199.07 54729.38 88888.00 2015-03-18 03:41:51.625 077 12574.58 199.10 54729.40 88888.00 2015-03-18 03:41:51.750 077 12574.60 199.07 54729.38 88888.00 2015-03-18 03:41:51.875 077 12574.62 199.10 54729.38 88888.00 2015-03-18 03:41:52.000 077 12574.62 199.12 54729.38 88888.00 2015-03-18 03:41:52.125 077 12574.60 199.15 54729.40 88888.00 2015-03-18 03:41:52.250 077 12574.60 199.15 54729.40 88888.00 2015-03-18 03:41:52.375 077 12574.67 199.15 54729.40 88888.00 2015-03-18 03:41:52.500 077 12574.67 199.15 54729.40 88888.00 2015-03-18 03:41:52.625 077 12574.67 199.15 54729.43 88888.00 2015-03-18 03:41:52.750 077 12574.65 199.20 54729.43 88888.00 2015-03-18 03:41:52.875 077 12574.65 199.22 54729.43 88888.00 2015-03-18 03:41:53.000 077 12574.65 199.22 54729.43 88888.00 2015-03-18 03:41:53.125 077 12574.67 199.25 54729.45 88888.00 2015-03-18 03:41:53.250 077 12574.67 199.22 54729.43 88888.00 2015-03-18 03:41:53.375 077 12574.65 199.25 54729.40 88888.00 2015-03-18 03:41:53.500 077 12574.62 199.30 54729.43 88888.00 2015-03-18 03:41:53.625 077 12574.73 199.35 54729.45 88888.00 2015-03-18 03:41:53.750 077 12574.70 199.35 54729.47 88888.00 2015-03-18 03:41:53.875 077 12574.65 199.35 54729.50 88888.00 2015-03-18 03:41:54.000 077 12574.58 199.35 54729.45 88888.00 2015-03-18 03:41:54.125 077 12574.55 199.38 54729.47 88888.00 2015-03-18 03:41:54.250 077 12574.52 199.38 54729.47 88888.00 2015-03-18 03:41:54.375 077 12574.50 199.43 54729.50 88888.00 2015-03-18 03:41:54.500 077 12574.50 199.40 54729.47 88888.00 2015-03-18 03:41:54.625 077 12574.52 199.43 54729.47 88888.00 2015-03-18 03:41:54.750 077 12574.52 199.45 54729.50 88888.00 2015-03-18 03:41:54.875 077 12574.50 199.47 54729.50 88888.00 2015-03-18 03:41:55.000 077 12574.42 199.47 54729.50 88888.00 2015-03-18 03:41:55.125 077 12574.42 199.47 54729.53 88888.00 2015-03-18 03:41:55.250 077 12574.48 199.45 54729.53 88888.00 2015-03-18 03:41:55.375 077 12574.50 199.50 54729.53 88888.00 2015-03-18 03:41:55.500 077 12574.45 199.55 54729.50 88888.00 2015-03-18 03:41:55.625 077 12574.42 199.57 54729.55 88888.00 2015-03-18 03:41:55.750 077 12574.40 199.60 54729.57 88888.00 2015-03-18 03:41:55.875 077 12574.38 199.60 54729.60 88888.00 2015-03-18 03:41:56.000 077 12574.33 199.57 54729.55 88888.00 2015-03-18 03:41:56.125 077 12574.33 199.62 54729.57 88888.00 2015-03-18 03:41:56.250 077 12574.33 199.60 54729.55 88888.00 2015-03-18 03:41:56.375 077 12574.38 199.68 54729.60 88888.00 2015-03-18 03:41:56.500 077 12574.40 199.68 54729.62 88888.00 2015-03-18 03:41:56.625 077 12574.35 199.68 54729.62 88888.00 2015-03-18 03:41:56.750 077 12574.27 199.72 54729.60 88888.00 2015-03-18 03:41:56.875 077 12574.25 199.75 54729.62 88888.00 2015-03-18 03:41:57.000 077 12574.30 199.70 54729.60 88888.00 2015-03-18 03:41:57.125 077 12574.25 199.68 54729.60 88888.00 2015-03-18 03:41:57.250 077 12574.23 199.70 54729.62 88888.00 2015-03-18 03:41:57.375 077 12574.25 199.75 54729.62 88888.00 2015-03-18 03:41:57.500 077 12574.23 199.78 54729.62 88888.00 2015-03-18 03:41:57.625 077 12574.17 199.80 54729.65 88888.00 2015-03-18 03:41:57.750 077 12574.10 199.78 54729.65 88888.00 2015-03-18 03:41:57.875 077 12574.02 199.82 54729.65 88888.00 2015-03-18 03:41:58.000 077 12574.10 199.85 54729.68 88888.00 2015-03-18 03:41:58.125 077 12574.20 199.85 54729.68 88888.00 2015-03-18 03:41:58.250 077 12574.15 199.82 54729.65 88888.00 2015-03-18 03:41:58.375 077 12574.08 199.85 54729.62 88888.00 2015-03-18 03:41:58.500 077 12574.12 199.93 54729.62 88888.00 2015-03-18 03:41:58.625 077 12574.10 199.93 54729.65 88888.00 2015-03-18 03:41:58.750 077 12574.10 199.93 54729.68 88888.00 2015-03-18 03:41:58.875 077 12574.08 199.93 54729.68 88888.00 2015-03-18 03:41:59.000 077 12574.08 199.93 54729.68 88888.00 2015-03-18 03:41:59.125 077 12574.05 199.95 54729.68 88888.00 2015-03-18 03:41:59.250 077 12574.02 199.93 54729.65 88888.00 2015-03-18 03:41:59.375 077 12574.00 199.95 54729.65 88888.00 2015-03-18 03:41:59.500 077 12574.02 199.97 54729.70 88888.00 2015-03-18 03:41:59.625 077 12574.08 200.00 54729.72 88888.00 2015-03-18 03:41:59.750 077 12574.05 200.03 54729.72 88888.00 2015-03-18 03:41:59.875 077 12574.05 200.03 54729.72 88888.00 2015-03-18 03:42:00.000 077 12574.08 200.03 54729.70 88888.00 2015-03-18 03:42:00.125 077 12574.00 200.07 54729.72 88888.00 2015-03-18 03:42:00.250 077 12573.95 200.05 54729.72 88888.00 2015-03-18 03:42:00.375 077 12573.92 200.05 54729.72 88888.00 2015-03-18 03:42:00.500 077 12573.90 200.03 54729.70 88888.00 2015-03-18 03:42:00.625 077 12573.98 200.03 54729.68 88888.00 2015-03-18 03:42:00.750 077 12574.02 200.07 54729.70 88888.00 2015-03-18 03:42:00.875 077 12573.98 200.10 54729.70 88888.00 2015-03-18 03:42:01.000 077 12573.95 200.10 54729.70 88888.00 2015-03-18 03:42:01.125 077 12573.88 200.12 54729.72 88888.00 2015-03-18 03:42:01.250 077 12573.80 200.10 54729.75 88888.00 2015-03-18 03:42:01.375 077 12573.83 200.12 54729.72 88888.00 2015-03-18 03:42:01.500 077 12573.77 200.15 54729.72 88888.00 2015-03-18 03:42:01.625 077 12573.80 200.18 54729.75 88888.00 2015-03-18 03:42:01.750 077 12573.85 200.22 54729.78 88888.00 2015-03-18 03:42:01.875 077 12573.80 200.20 54729.80 88888.00 2015-03-18 03:42:02.000 077 12573.73 200.20 54729.75 88888.00 2015-03-18 03:42:02.125 077 12573.73 200.20 54729.80 88888.00 2015-03-18 03:42:02.250 077 12573.70 200.20 54729.80 88888.00 2015-03-18 03:42:02.375 077 12573.75 200.25 54729.78 88888.00 2015-03-18 03:42:02.500 077 12573.75 200.28 54729.80 88888.00 2015-03-18 03:42:02.625 077 12573.73 200.25 54729.82 88888.00 2015-03-18 03:42:02.750 077 12573.67 200.28 54729.82 88888.00 2015-03-18 03:42:02.875 077 12573.62 200.30 54729.82 88888.00 2015-03-18 03:42:03.000 077 12573.62 200.32 54729.80 88888.00 2015-03-18 03:42:03.125 077 12573.65 200.30 54729.85 88888.00 2015-03-18 03:42:03.250 077 12573.65 200.32 54729.85 88888.00 2015-03-18 03:42:03.375 077 12573.62 200.38 54729.82 88888.00 2015-03-18 03:42:03.500 077 12573.60 200.38 54729.88 88888.00 2015-03-18 03:42:03.625 077 12573.55 200.40 54729.88 88888.00 2015-03-18 03:42:03.750 077 12573.55 200.40 54729.88 88888.00 2015-03-18 03:42:03.875 077 12573.55 200.40 54729.88 88888.00 2015-03-18 03:42:04.000 077 12573.60 200.40 54729.85 88888.00 2015-03-18 03:42:04.125 077 12573.58 200.43 54729.88 88888.00 2015-03-18 03:42:04.250 077 12573.52 200.40 54729.88 88888.00 2015-03-18 03:42:04.375 077 12573.52 200.43 54729.88 88888.00 2015-03-18 03:42:04.500 077 12573.55 200.45 54729.90 88888.00 2015-03-18 03:42:04.625 077 12573.55 200.47 54729.90 88888.00 2015-03-18 03:42:04.750 077 12573.55 200.50 54729.88 88888.00 2015-03-18 03:42:04.875 077 12573.58 200.50 54729.88 88888.00 2015-03-18 03:42:05.000 077 12573.52 200.47 54729.85 88888.00 2015-03-18 03:42:05.125 077 12573.42 200.45 54729.85 88888.00 2015-03-18 03:42:05.250 077 12573.30 200.47 54729.88 88888.00 2015-03-18 03:42:05.375 077 12573.33 200.53 54729.90 88888.00 2015-03-18 03:42:05.500 077 12573.38 200.50 54729.90 88888.00 2015-03-18 03:42:05.625 077 12573.33 200.53 54729.90 88888.00 2015-03-18 03:42:05.750 077 12573.30 200.55 54729.90 88888.00 2015-03-18 03:42:05.875 077 12573.33 200.55 54729.95 88888.00 2015-03-18 03:42:06.000 077 12573.38 200.57 54729.95 88888.00 2015-03-18 03:42:06.125 077 12573.33 200.57 54729.95 88888.00 2015-03-18 03:42:06.250 077 12573.27 200.57 54729.95 88888.00 2015-03-18 03:42:06.375 077 12573.25 200.60 54729.95 88888.00 2015-03-18 03:42:06.500 077 12573.20 200.68 54729.95 88888.00 2015-03-18 03:42:06.625 077 12573.25 200.68 54729.95 88888.00 2015-03-18 03:42:06.750 077 12573.25 200.68 54729.93 88888.00 2015-03-18 03:42:06.875 077 12573.23 200.72 54729.93 88888.00 2015-03-18 03:42:07.000 077 12573.15 200.72 54729.95 88888.00 2015-03-18 03:42:07.125 077 12573.15 200.68 54729.97 88888.00 2015-03-18 03:42:07.250 077 12573.15 200.70 54729.95 88888.00 2015-03-18 03:42:07.375 077 12573.17 200.75 54729.95 88888.00 2015-03-18 03:42:07.500 077 12573.20 200.80 54729.97 88888.00 2015-03-18 03:42:07.625 077 12573.20 200.78 54729.97 88888.00 2015-03-18 03:42:07.750 077 12573.10 200.80 54729.97 88888.00 2015-03-18 03:42:07.875 077 12573.05 200.80 54729.93 88888.00 2015-03-18 03:42:08.000 077 12573.08 200.82 54729.95 88888.00 2015-03-18 03:42:08.125 077 12573.10 200.82 54729.97 88888.00 2015-03-18 03:42:08.250 077 12573.08 200.82 54729.97 88888.00 2015-03-18 03:42:08.375 077 12573.05 200.85 54730.00 88888.00 2015-03-18 03:42:08.500 077 12573.02 200.88 54730.00 88888.00 2015-03-18 03:42:08.625 077 12572.98 200.88 54730.03 88888.00 2015-03-18 03:42:08.750 077 12573.00 200.88 54730.05 88888.00 2015-03-18 03:42:08.875 077 12573.08 200.88 54730.03 88888.00 2015-03-18 03:42:09.000 077 12573.02 200.93 54730.03 88888.00 2015-03-18 03:42:09.125 077 12572.98 200.93 54730.05 88888.00 2015-03-18 03:42:09.250 077 12572.92 200.90 54730.07 88888.00 2015-03-18 03:42:09.375 077 12572.92 200.95 54730.05 88888.00 2015-03-18 03:42:09.500 077 12572.92 200.97 54730.05 88888.00 2015-03-18 03:42:09.625 077 12572.92 201.00 54730.05 88888.00 2015-03-18 03:42:09.750 077 12572.95 201.03 54730.07 88888.00 2015-03-18 03:42:09.875 077 12572.92 201.00 54730.07 88888.00 2015-03-18 03:42:10.000 077 12572.90 201.00 54730.07 88888.00 2015-03-18 03:42:10.125 077 12572.95 201.05 54730.07 88888.00 2015-03-18 03:42:10.250 077 12572.95 201.07 54730.07 88888.00 2015-03-18 03:42:10.375 077 12572.95 201.07 54730.07 88888.00 2015-03-18 03:42:10.500 077 12572.92 201.07 54730.10 88888.00 2015-03-18 03:42:10.625 077 12572.92 201.10 54730.10 88888.00 2015-03-18 03:42:10.750 077 12572.95 201.10 54730.10 88888.00 2015-03-18 03:42:10.875 077 12572.92 201.15 54730.10 88888.00 2015-03-18 03:42:11.000 077 12572.90 201.15 54730.07 88888.00 2015-03-18 03:42:11.125 077 12572.88 201.12 54730.12 88888.00 2015-03-18 03:42:11.250 077 12572.77 201.12 54730.12 88888.00 2015-03-18 03:42:11.375 077 12572.77 201.12 54730.12 88888.00 2015-03-18 03:42:11.500 077 12572.80 201.18 54730.10 88888.00 2015-03-18 03:42:11.625 077 12572.83 201.20 54730.10 88888.00 2015-03-18 03:42:11.750 077 12572.80 201.15 54730.10 88888.00 2015-03-18 03:42:11.875 077 12572.70 201.18 54730.12 88888.00 2015-03-18 03:42:12.000 077 12572.65 201.15 54730.10 88888.00 2015-03-18 03:42:12.125 077 12572.65 201.18 54730.12 88888.00 2015-03-18 03:42:12.250 077 12572.55 201.20 54730.15 88888.00 2015-03-18 03:42:12.375 077 12572.58 201.20 54730.15 88888.00 2015-03-18 03:42:12.500 077 12572.60 201.22 54730.15 88888.00 2015-03-18 03:42:12.625 077 12572.65 201.20 54730.15 88888.00 2015-03-18 03:42:12.750 077 12572.65 201.20 54730.15 88888.00 2015-03-18 03:42:12.875 077 12572.58 201.25 54730.15 88888.00 2015-03-18 03:42:13.000 077 12572.50 201.25 54730.15 88888.00 2015-03-18 03:42:13.125 077 12572.52 201.22 54730.15 88888.00 2015-03-18 03:42:13.250 077 12572.45 201.22 54730.15 88888.00 2015-03-18 03:42:13.375 077 12572.40 201.22 54730.15 88888.00 2015-03-18 03:42:13.500 077 12572.42 201.22 54730.15 88888.00 2015-03-18 03:42:13.625 077 12572.48 201.22 54730.18 88888.00 2015-03-18 03:42:13.750 077 12572.38 201.25 54730.18 88888.00 2015-03-18 03:42:13.875 077 12572.30 201.25 54730.18 88888.00 2015-03-18 03:42:14.000 077 12572.27 201.30 54730.15 88888.00 2015-03-18 03:42:14.125 077 12572.35 201.30 54730.18 88888.00 2015-03-18 03:42:14.250 077 12572.33 201.30 54730.18 88888.00 2015-03-18 03:42:14.375 077 12572.30 201.32 54730.20 88888.00 2015-03-18 03:42:14.500 077 12572.27 201.30 54730.18 88888.00 2015-03-18 03:42:14.625 077 12572.30 201.28 54730.20 88888.00 2015-03-18 03:42:14.750 077 12572.30 201.28 54730.20 88888.00 2015-03-18 03:42:14.875 077 12572.27 201.28 54730.22 88888.00 2015-03-18 03:42:15.000 077 12572.27 201.28 54730.25 88888.00 2015-03-18 03:42:15.125 077 12572.33 201.30 54730.22 88888.00 2015-03-18 03:42:15.250 077 12572.30 201.25 54730.25 88888.00 2015-03-18 03:42:15.375 077 12572.33 201.30 54730.22 88888.00 2015-03-18 03:42:15.500 077 12572.33 201.35 54730.25 88888.00 2015-03-18 03:42:15.625 077 12572.30 201.32 54730.25 88888.00 2015-03-18 03:42:15.750 077 12572.23 201.32 54730.25 88888.00 2015-03-18 03:42:15.875 077 12572.25 201.32 54730.28 88888.00 2015-03-18 03:42:16.000 077 12572.27 201.32 54730.28 88888.00 2015-03-18 03:42:16.125 077 12572.20 201.35 54730.25 88888.00 2015-03-18 03:42:16.250 077 12572.12 201.35 54730.25 88888.00 2015-03-18 03:42:16.375 077 12572.15 201.38 54730.25 88888.00 2015-03-18 03:42:16.500 077 12572.08 201.38 54730.28 88888.00 2015-03-18 03:42:16.625 077 12572.05 201.38 54730.30 88888.00 2015-03-18 03:42:16.750 077 12572.12 201.38 54730.28 88888.00 2015-03-18 03:42:16.875 077 12572.12 201.35 54730.28 88888.00 2015-03-18 03:42:17.000 077 12572.12 201.35 54730.30 88888.00 2015-03-18 03:42:17.125 077 12572.12 201.38 54730.32 88888.00 2015-03-18 03:42:17.250 077 12572.08 201.35 54730.32 88888.00 2015-03-18 03:42:17.375 077 12572.12 201.38 54730.35 88888.00 2015-03-18 03:42:17.500 077 12572.08 201.38 54730.35 88888.00 2015-03-18 03:42:17.625 077 12572.08 201.38 54730.35 88888.00 2015-03-18 03:42:17.750 077 12572.05 201.38 54730.35 88888.00 2015-03-18 03:42:17.875 077 12572.05 201.35 54730.32 88888.00 2015-03-18 03:42:18.000 077 12572.02 201.35 54730.30 88888.00 2015-03-18 03:42:18.125 077 12571.98 201.32 54730.32 88888.00 2015-03-18 03:42:18.250 077 12571.92 201.35 54730.32 88888.00 2015-03-18 03:42:18.375 077 12571.98 201.40 54730.35 88888.00 2015-03-18 03:42:18.500 077 12571.95 201.40 54730.35 88888.00 2015-03-18 03:42:18.625 077 12571.92 201.40 54730.35 88888.00 2015-03-18 03:42:18.750 077 12571.88 201.40 54730.38 88888.00 2015-03-18 03:42:18.875 077 12571.80 201.40 54730.35 88888.00 2015-03-18 03:42:19.000 077 12571.83 201.35 54730.32 88888.00 2015-03-18 03:42:19.125 077 12571.88 201.38 54730.35 88888.00 2015-03-18 03:42:19.250 077 12571.80 201.38 54730.35 88888.00 2015-03-18 03:42:19.375 077 12571.77 201.43 54730.35 88888.00 2015-03-18 03:42:19.500 077 12571.73 201.43 54730.35 88888.00 2015-03-18 03:42:19.625 077 12571.67 201.45 54730.40 88888.00 2015-03-18 03:42:19.750 077 12571.73 201.43 54730.38 88888.00 2015-03-18 03:42:19.875 077 12571.75 201.40 54730.38 88888.00 2015-03-18 03:42:20.000 077 12571.80 201.40 54730.38 88888.00 2015-03-18 03:42:20.125 077 12571.75 201.43 54730.40 88888.00 2015-03-18 03:42:20.250 077 12571.73 201.43 54730.40 88888.00 2015-03-18 03:42:20.375 077 12571.80 201.45 54730.40 88888.00 2015-03-18 03:42:20.500 077 12571.77 201.40 54730.40 88888.00 2015-03-18 03:42:20.625 077 12571.70 201.38 54730.38 88888.00 2015-03-18 03:42:20.750 077 12571.67 201.43 54730.40 88888.00 2015-03-18 03:42:20.875 077 12571.65 201.43 54730.40 88888.00 2015-03-18 03:42:21.000 077 12571.60 201.40 54730.40 88888.00 2015-03-18 03:42:21.125 077 12571.58 201.40 54730.43 88888.00 2015-03-18 03:42:21.250 077 12571.55 201.35 54730.43 88888.00 2015-03-18 03:42:21.375 077 12571.55 201.38 54730.43 88888.00 2015-03-18 03:42:21.500 077 12571.50 201.38 54730.40 88888.00 2015-03-18 03:42:21.625 077 12571.48 201.38 54730.43 88888.00 2015-03-18 03:42:21.750 077 12571.48 201.40 54730.43 88888.00 2015-03-18 03:42:21.875 077 12571.48 201.38 54730.43 88888.00 2015-03-18 03:42:22.000 077 12571.52 201.40 54730.43 88888.00 2015-03-18 03:42:22.125 077 12571.52 201.40 54730.43 88888.00 2015-03-18 03:42:22.250 077 12571.45 201.38 54730.45 88888.00 2015-03-18 03:42:22.375 077 12571.45 201.38 54730.43 88888.00 2015-03-18 03:42:22.500 077 12571.40 201.40 54730.45 88888.00 2015-03-18 03:42:22.625 077 12571.33 201.35 54730.45 88888.00 2015-03-18 03:42:22.750 077 12571.30 201.35 54730.47 88888.00 2015-03-18 03:42:22.875 077 12571.30 201.38 54730.47 88888.00 2015-03-18 03:42:23.000 077 12571.35 201.40 54730.50 88888.00 2015-03-18 03:42:23.125 077 12571.35 201.40 54730.50 88888.00 2015-03-18 03:42:23.250 077 12571.25 201.35 54730.50 88888.00 2015-03-18 03:42:23.375 077 12571.20 201.38 54730.50 88888.00 2015-03-18 03:42:23.500 077 12571.25 201.40 54730.50 88888.00 2015-03-18 03:42:23.625 077 12571.23 201.40 54730.50 88888.00 2015-03-18 03:42:23.750 077 12571.12 201.35 54730.50 88888.00 2015-03-18 03:42:23.875 077 12571.08 201.40 54730.47 88888.00 2015-03-18 03:42:24.000 077 12571.10 201.40 54730.50 88888.00 2015-03-18 03:42:24.125 077 12571.17 201.38 54730.53 88888.00 2015-03-18 03:42:24.250 077 12571.12 201.35 54730.53 88888.00 2015-03-18 03:42:24.375 077 12571.12 201.35 54730.53 88888.00 2015-03-18 03:42:24.500 077 12571.12 201.35 54730.50 88888.00 2015-03-18 03:42:24.625 077 12571.12 201.38 54730.53 88888.00 2015-03-18 03:42:24.750 077 12571.08 201.38 54730.53 88888.00 2015-03-18 03:42:24.875 077 12571.12 201.35 54730.53 88888.00 2015-03-18 03:42:25.000 077 12571.08 201.32 54730.55 88888.00 2015-03-18 03:42:25.125 077 12571.08 201.30 54730.55 88888.00 2015-03-18 03:42:25.250 077 12571.02 201.28 54730.53 88888.00 2015-03-18 03:42:25.375 077 12571.05 201.32 54730.50 88888.00 2015-03-18 03:42:25.500 077 12571.00 201.32 54730.53 88888.00 2015-03-18 03:42:25.625 077 12570.95 201.32 54730.55 88888.00 2015-03-18 03:42:25.750 077 12570.90 201.32 54730.55 88888.00 2015-03-18 03:42:25.875 077 12570.88 201.28 54730.55 88888.00 2015-03-18 03:42:26.000 077 12570.92 201.28 54730.55 88888.00 2015-03-18 03:42:26.125 077 12570.85 201.30 54730.55 88888.00 2015-03-18 03:42:26.250 077 12570.75 201.30 54730.60 88888.00 2015-03-18 03:42:26.375 077 12570.70 201.28 54730.60 88888.00 2015-03-18 03:42:26.500 077 12570.62 201.25 54730.57 88888.00 2015-03-18 03:42:26.625 077 12570.52 201.22 54730.57 88888.00 2015-03-18 03:42:26.750 077 12570.50 201.28 54730.60 88888.00 2015-03-18 03:42:26.875 077 12570.52 201.25 54730.60 88888.00 2015-03-18 03:42:27.000 077 12570.55 201.28 54730.62 88888.00 2015-03-18 03:42:27.125 077 12570.60 201.22 54730.62 88888.00 2015-03-18 03:42:27.250 077 12570.55 201.22 54730.65 88888.00 2015-03-18 03:42:27.375 077 12570.52 201.25 54730.65 88888.00 2015-03-18 03:42:27.500 077 12570.52 201.28 54730.65 88888.00 2015-03-18 03:42:27.625 077 12570.52 201.30 54730.65 88888.00 2015-03-18 03:42:27.750 077 12570.55 201.30 54730.62 88888.00 2015-03-18 03:42:27.875 077 12570.52 201.30 54730.62 88888.00 2015-03-18 03:42:28.000 077 12570.50 201.30 54730.65 88888.00 2015-03-18 03:42:28.125 077 12570.45 201.30 54730.70 88888.00 2015-03-18 03:42:28.250 077 12570.42 201.28 54730.70 88888.00 2015-03-18 03:42:28.375 077 12570.45 201.22 54730.70 88888.00 2015-03-18 03:42:28.500 077 12570.38 201.25 54730.68 88888.00 2015-03-18 03:42:28.625 077 12570.35 201.22 54730.68 88888.00 2015-03-18 03:42:28.750 077 12570.38 201.25 54730.68 88888.00 2015-03-18 03:42:28.875 077 12570.40 201.20 54730.68 88888.00 2015-03-18 03:42:29.000 077 12570.42 201.18 54730.65 88888.00 2015-03-18 03:42:29.125 077 12570.42 201.25 54730.68 88888.00 2015-03-18 03:42:29.250 077 12570.35 201.22 54730.68 88888.00 2015-03-18 03:42:29.375 077 12570.38 201.22 54730.68 88888.00 2015-03-18 03:42:29.500 077 12570.35 201.20 54730.65 88888.00 2015-03-18 03:42:29.625 077 12570.33 201.18 54730.70 88888.00 2015-03-18 03:42:29.750 077 12570.35 201.22 54730.72 88888.00 2015-03-18 03:42:29.875 077 12570.33 201.20 54730.72 88888.00 2015-03-18 03:42:30.000 077 12570.33 201.20 54730.70 88888.00 2015-03-18 03:42:30.125 077 12570.33 201.25 54730.75 88888.00 2015-03-18 03:42:30.250 077 12570.25 201.25 54730.75 88888.00 2015-03-18 03:42:30.375 077 12570.20 201.25 54730.78 88888.00 2015-03-18 03:42:30.500 077 12570.23 201.22 54730.78 88888.00 2015-03-18 03:42:30.625 077 12570.25 201.20 54730.75 88888.00 2015-03-18 03:42:30.750 077 12570.20 201.22 54730.75 88888.00 2015-03-18 03:42:30.875 077 12570.10 201.20 54730.75 88888.00 2015-03-18 03:42:31.000 077 12570.08 201.20 54730.75 88888.00 2015-03-18 03:42:31.125 077 12570.08 201.20 54730.78 88888.00 2015-03-18 03:42:31.250 077 12570.10 201.22 54730.75 88888.00 2015-03-18 03:42:31.375 077 12570.10 201.20 54730.72 88888.00 2015-03-18 03:42:31.500 077 12570.02 201.22 54730.70 88888.00 2015-03-18 03:42:31.625 077 12570.05 201.20 54730.75 88888.00 2015-03-18 03:42:31.750 077 12570.02 201.20 54730.72 88888.00 2015-03-18 03:42:31.875 077 12570.02 201.25 54730.72 88888.00 2015-03-18 03:42:32.000 077 12570.08 201.20 54730.72 88888.00 2015-03-18 03:42:32.125 077 12570.10 201.22 54730.78 88888.00 2015-03-18 03:42:32.250 077 12570.05 201.25 54730.75 88888.00 2015-03-18 03:42:32.375 077 12569.98 201.25 54730.75 88888.00 2015-03-18 03:42:32.500 077 12569.92 201.22 54730.72 88888.00 2015-03-18 03:42:32.625 077 12569.85 201.22 54730.78 88888.00 2015-03-18 03:42:32.750 077 12569.88 201.25 54730.75 88888.00 2015-03-18 03:42:32.875 077 12569.88 201.20 54730.72 88888.00 2015-03-18 03:42:33.000 077 12569.80 201.25 54730.78 88888.00 2015-03-18 03:42:33.125 077 12569.77 201.30 54730.82 88888.00 2015-03-18 03:42:33.250 077 12569.70 201.25 54730.82 88888.00 2015-03-18 03:42:33.375 077 12569.70 201.25 54730.78 88888.00 2015-03-18 03:42:33.500 077 12569.75 201.22 54730.72 88888.00 2015-03-18 03:42:33.625 077 12569.80 201.28 54730.75 88888.00 2015-03-18 03:42:33.750 077 12569.80 201.25 54730.80 88888.00 2015-03-18 03:42:33.875 077 12569.77 201.22 54730.78 88888.00 2015-03-18 03:42:34.000 077 12569.77 201.25 54730.80 88888.00 2015-03-18 03:42:34.125 077 12569.73 201.25 54730.80 88888.00 2015-03-18 03:42:34.250 077 12569.70 201.28 54730.85 88888.00 2015-03-18 03:42:34.375 077 12569.73 201.28 54730.82 88888.00 2015-03-18 03:42:34.500 077 12569.62 201.25 54730.78 88888.00 2015-03-18 03:42:34.625 077 12569.58 201.22 54730.80 88888.00 2015-03-18 03:42:34.750 077 12569.52 201.22 54730.82 88888.00 2015-03-18 03:42:34.875 077 12569.52 201.20 54730.82 88888.00 2015-03-18 03:42:35.000 077 12569.58 201.22 54730.80 88888.00 2015-03-18 03:42:35.125 077 12569.58 201.25 54730.82 88888.00 2015-03-18 03:42:35.250 077 12569.48 201.22 54730.85 88888.00 2015-03-18 03:42:35.375 077 12569.50 201.22 54730.85 88888.00 2015-03-18 03:42:35.500 077 12569.42 201.22 54730.82 88888.00 2015-03-18 03:42:35.625 077 12569.40 201.22 54730.82 88888.00 2015-03-18 03:42:35.750 077 12569.45 201.22 54730.80 88888.00 2015-03-18 03:42:35.875 077 12569.42 201.22 54730.82 88888.00 2015-03-18 03:42:36.000 077 12569.35 201.22 54730.80 88888.00 2015-03-18 03:42:36.125 077 12569.35 201.25 54730.82 88888.00 2015-03-18 03:42:36.250 077 12569.35 201.22 54730.85 88888.00 2015-03-18 03:42:36.375 077 12569.33 201.25 54730.85 88888.00 2015-03-18 03:42:36.500 077 12569.27 201.25 54730.82 88888.00 2015-03-18 03:42:36.625 077 12569.23 201.25 54730.82 88888.00 2015-03-18 03:42:36.750 077 12569.25 201.25 54730.80 88888.00 2015-03-18 03:42:36.875 077 12569.25 201.25 54730.82 88888.00 2015-03-18 03:42:37.000 077 12569.20 201.25 54730.82 88888.00 2015-03-18 03:42:37.125 077 12569.23 201.32 54730.82 88888.00 2015-03-18 03:42:37.250 077 12569.23 201.22 54730.78 88888.00 2015-03-18 03:42:37.375 077 12569.20 201.22 54730.80 88888.00 2015-03-18 03:42:37.500 077 12569.15 201.28 54730.85 88888.00 2015-03-18 03:42:37.625 077 12569.08 201.30 54730.85 88888.00 2015-03-18 03:42:37.750 077 12569.05 201.28 54730.82 88888.00 2015-03-18 03:42:37.875 077 12569.05 201.28 54730.85 88888.00 2015-03-18 03:42:38.000 077 12569.00 201.30 54730.85 88888.00 2015-03-18 03:42:38.125 077 12568.95 201.32 54730.82 88888.00 2015-03-18 03:42:38.250 077 12568.95 201.32 54730.82 88888.00 2015-03-18 03:42:38.375 077 12568.98 201.30 54730.85 88888.00 2015-03-18 03:42:38.500 077 12569.00 201.30 54730.80 88888.00 2015-03-18 03:42:38.625 077 12569.05 201.32 54730.82 88888.00 2015-03-18 03:42:38.750 077 12569.05 201.30 54730.85 88888.00 2015-03-18 03:42:38.875 077 12569.02 201.30 54730.82 88888.00 2015-03-18 03:42:39.000 077 12568.95 201.32 54730.85 88888.00 2015-03-18 03:42:39.125 077 12568.85 201.35 54730.88 88888.00 2015-03-18 03:42:39.250 077 12568.85 201.32 54730.82 88888.00 2015-03-18 03:42:39.375 077 12568.83 201.32 54730.85 88888.00 2015-03-18 03:42:39.500 077 12568.80 201.32 54730.85 88888.00 2015-03-18 03:42:39.625 077 12568.75 201.32 54730.85 88888.00 2015-03-18 03:42:39.750 077 12568.73 201.32 54730.85 88888.00 2015-03-18 03:42:39.875 077 12568.77 201.30 54730.85 88888.00 2015-03-18 03:42:40.000 077 12568.80 201.32 54730.85 88888.00 2015-03-18 03:42:40.125 077 12568.83 201.32 54730.85 88888.00 2015-03-18 03:42:40.250 077 12568.75 201.35 54730.88 88888.00 2015-03-18 03:42:40.375 077 12568.67 201.32 54730.88 88888.00 2015-03-18 03:42:40.500 077 12568.62 201.30 54730.85 88888.00 2015-03-18 03:42:40.625 077 12568.65 201.30 54730.85 88888.00 2015-03-18 03:42:40.750 077 12568.70 201.32 54730.88 88888.00 2015-03-18 03:42:40.875 077 12568.70 201.32 54730.90 88888.00 2015-03-18 03:42:41.000 077 12568.62 201.35 54730.88 88888.00 2015-03-18 03:42:41.125 077 12568.55 201.35 54730.90 88888.00 2015-03-18 03:42:41.250 077 12568.50 201.30 54730.88 88888.00 2015-03-18 03:42:41.375 077 12568.52 201.32 54730.88 88888.00 2015-03-18 03:42:41.500 077 12568.45 201.35 54730.85 88888.00 2015-03-18 03:42:41.625 077 12568.45 201.32 54730.85 88888.00 2015-03-18 03:42:41.750 077 12568.48 201.32 54730.88 88888.00 2015-03-18 03:42:41.875 077 12568.48 201.35 54730.85 88888.00 2015-03-18 03:42:42.000 077 12568.45 201.35 54730.82 88888.00 2015-03-18 03:42:42.125 077 12568.38 201.38 54730.85 88888.00 2015-03-18 03:42:42.250 077 12568.35 201.32 54730.85 88888.00 2015-03-18 03:42:42.375 077 12568.33 201.32 54730.88 88888.00 2015-03-18 03:42:42.500 077 12568.33 201.35 54730.88 88888.00 2015-03-18 03:42:42.625 077 12568.33 201.35 54730.90 88888.00 2015-03-18 03:42:42.750 077 12568.38 201.30 54730.88 88888.00 2015-03-18 03:42:42.875 077 12568.35 201.30 54730.88 88888.00 2015-03-18 03:42:43.000 077 12568.35 201.30 54730.85 88888.00 2015-03-18 03:42:43.125 077 12568.38 201.30 54730.90 88888.00 2015-03-18 03:42:43.250 077 12568.33 201.28 54730.88 88888.00 2015-03-18 03:42:43.375 077 12568.30 201.28 54730.88 88888.00 2015-03-18 03:42:43.500 077 12568.27 201.30 54730.90 88888.00 2015-03-18 03:42:43.625 077 12568.25 201.28 54730.93 88888.00 2015-03-18 03:42:43.750 077 12568.17 201.30 54730.90 88888.00 2015-03-18 03:42:43.875 077 12568.20 201.28 54730.90 88888.00 2015-03-18 03:42:44.000 077 12568.17 201.30 54730.90 88888.00 2015-03-18 03:42:44.125 077 12568.17 201.30 54730.93 88888.00 2015-03-18 03:42:44.250 077 12568.15 201.30 54730.93 88888.00 2015-03-18 03:42:44.375 077 12568.12 201.30 54730.95 88888.00 2015-03-18 03:42:44.500 077 12568.08 201.28 54730.93 88888.00 2015-03-18 03:42:44.625 077 12568.08 201.22 54730.90 88888.00 2015-03-18 03:42:44.750 077 12568.05 201.22 54730.88 88888.00 2015-03-18 03:42:44.875 077 12568.05 201.25 54730.90 88888.00 2015-03-18 03:42:45.000 077 12568.05 201.25 54730.90 88888.00 2015-03-18 03:42:45.125 077 12568.00 201.22 54730.88 88888.00 2015-03-18 03:42:45.250 077 12567.85 201.18 54730.90 88888.00 2015-03-18 03:42:45.375 077 12567.88 201.22 54730.90 88888.00 2015-03-18 03:42:45.500 077 12567.88 201.22 54730.90 88888.00 2015-03-18 03:42:45.625 077 12567.88 201.20 54730.90 88888.00 2015-03-18 03:42:45.750 077 12567.92 201.18 54730.88 88888.00 2015-03-18 03:42:45.875 077 12567.85 201.20 54730.93 88888.00 2015-03-18 03:42:46.000 077 12567.80 201.20 54730.93 88888.00 2015-03-18 03:42:46.125 077 12567.73 201.20 54730.88 88888.00 2015-03-18 03:42:46.250 077 12567.65 201.12 54730.88 88888.00 2015-03-18 03:42:46.375 077 12567.70 201.15 54730.90 88888.00 2015-03-18 03:42:46.500 077 12567.75 201.20 54730.88 88888.00 2015-03-18 03:42:46.625 077 12567.77 201.18 54730.90 88888.00 2015-03-18 03:42:46.750 077 12567.70 201.20 54730.90 88888.00 2015-03-18 03:42:46.875 077 12567.70 201.22 54730.93 88888.00 2015-03-18 03:42:47.000 077 12567.77 201.22 54730.95 88888.00 2015-03-18 03:42:47.125 077 12567.77 201.18 54730.95 88888.00 2015-03-18 03:42:47.250 077 12567.65 201.12 54730.95 88888.00 2015-03-18 03:42:47.375 077 12567.65 201.12 54730.93 88888.00 2015-03-18 03:42:47.500 077 12567.67 201.15 54730.93 88888.00 2015-03-18 03:42:47.625 077 12567.67 201.15 54730.97 88888.00 2015-03-18 03:42:47.750 077 12567.62 201.12 54730.95 88888.00 2015-03-18 03:42:47.875 077 12567.52 201.07 54730.93 88888.00 2015-03-18 03:42:48.000 077 12567.52 201.07 54730.93 88888.00 2015-03-18 03:42:48.125 077 12567.58 201.07 54730.93 88888.00 2015-03-18 03:42:48.250 077 12567.52 201.05 54730.93 88888.00 2015-03-18 03:42:48.375 077 12567.55 201.05 54730.93 88888.00 2015-03-18 03:42:48.500 077 12567.58 201.07 54730.95 88888.00 2015-03-18 03:42:48.625 077 12567.48 201.07 54730.93 88888.00 2015-03-18 03:42:48.750 077 12567.42 201.05 54730.93 88888.00 2015-03-18 03:42:48.875 077 12567.42 201.05 54730.93 88888.00 2015-03-18 03:42:49.000 077 12567.40 201.03 54730.88 88888.00 2015-03-18 03:42:49.125 077 12567.40 201.03 54730.93 88888.00 2015-03-18 03:42:49.250 077 12567.42 200.95 54730.93 88888.00 2015-03-18 03:42:49.375 077 12567.48 200.95 54730.88 88888.00 2015-03-18 03:42:49.500 077 12567.38 200.97 54730.90 88888.00 2015-03-18 03:42:49.625 077 12567.35 200.95 54730.93 88888.00 2015-03-18 03:42:49.750 077 12567.30 200.93 54730.90 88888.00 2015-03-18 03:42:49.875 077 12567.35 200.95 54730.93 88888.00 2015-03-18 03:42:50.000 077 12567.42 200.93 54730.88 88888.00 2015-03-18 03:42:50.125 077 12567.40 200.90 54730.88 88888.00 2015-03-18 03:42:50.250 077 12567.33 200.90 54730.93 88888.00 2015-03-18 03:42:50.375 077 12567.30 200.95 54730.95 88888.00 2015-03-18 03:42:50.500 077 12567.27 200.95 54730.95 88888.00 2015-03-18 03:42:50.625 077 12567.27 200.93 54730.93 88888.00 2015-03-18 03:42:50.750 077 12567.23 200.93 54730.90 88888.00 2015-03-18 03:42:50.875 077 12567.20 200.90 54730.93 88888.00 2015-03-18 03:42:51.000 077 12567.25 200.90 54730.93 88888.00 2015-03-18 03:42:51.125 077 12567.23 200.88 54730.95 88888.00 2015-03-18 03:42:51.250 077 12567.20 200.85 54730.97 88888.00 2015-03-18 03:42:51.375 077 12567.20 200.90 54730.93 88888.00 2015-03-18 03:42:51.500 077 12567.23 200.93 54730.95 88888.00 2015-03-18 03:42:51.625 077 12567.23 200.90 54730.95 88888.00 2015-03-18 03:42:51.750 077 12567.23 200.90 54730.95 88888.00 2015-03-18 03:42:51.875 077 12567.15 200.85 54730.93 88888.00 2015-03-18 03:42:52.000 077 12567.15 200.82 54730.90 88888.00 2015-03-18 03:42:52.125 077 12567.15 200.80 54730.88 88888.00 2015-03-18 03:42:52.250 077 12567.10 200.80 54730.93 88888.00 2015-03-18 03:42:52.375 077 12567.05 200.82 54730.88 88888.00 2015-03-18 03:42:52.500 077 12566.98 200.82 54730.93 88888.00 2015-03-18 03:42:52.625 077 12567.05 200.82 54730.90 88888.00 2015-03-18 03:42:52.750 077 12567.08 200.82 54730.90 88888.00 2015-03-18 03:42:52.875 077 12567.08 200.80 54730.90 88888.00 2015-03-18 03:42:53.000 077 12567.08 200.80 54730.90 88888.00 2015-03-18 03:42:53.125 077 12567.10 200.78 54730.93 88888.00 2015-03-18 03:42:53.250 077 12567.05 200.70 54730.90 88888.00 2015-03-18 03:42:53.375 077 12567.00 200.70 54730.88 88888.00 2015-03-18 03:42:53.500 077 12566.98 200.72 54730.90 88888.00 2015-03-18 03:42:53.625 077 12567.00 200.72 54730.88 88888.00 2015-03-18 03:42:53.750 077 12567.02 200.72 54730.90 88888.00 2015-03-18 03:42:53.875 077 12567.00 200.70 54730.88 88888.00 2015-03-18 03:42:54.000 077 12566.98 200.70 54730.88 88888.00 2015-03-18 03:42:54.125 077 12566.92 200.65 54730.90 88888.00 2015-03-18 03:42:54.250 077 12566.88 200.65 54730.90 88888.00 2015-03-18 03:42:54.375 077 12566.85 200.65 54730.90 88888.00 2015-03-18 03:42:54.500 077 12566.85 200.62 54730.93 88888.00 2015-03-18 03:42:54.625 077 12566.88 200.62 54730.93 88888.00 2015-03-18 03:42:54.750 077 12566.83 200.62 54730.90 88888.00 2015-03-18 03:42:54.875 077 12566.83 200.60 54730.90 88888.00 2015-03-18 03:42:55.000 077 12566.83 200.57 54730.90 88888.00 2015-03-18 03:42:55.125 077 12566.83 200.57 54730.93 88888.00 2015-03-18 03:42:55.250 077 12566.70 200.50 54730.93 88888.00 2015-03-18 03:42:55.375 077 12566.73 200.53 54730.90 88888.00 2015-03-18 03:42:55.500 077 12566.77 200.53 54730.90 88888.00 2015-03-18 03:42:55.625 077 12566.75 200.55 54730.93 88888.00 2015-03-18 03:42:55.750 077 12566.73 200.55 54730.93 88888.00 2015-03-18 03:42:55.875 077 12566.70 200.50 54730.93 88888.00 2015-03-18 03:42:56.000 077 12566.67 200.47 54730.90 88888.00 2015-03-18 03:42:56.125 077 12566.67 200.50 54730.93 88888.00 2015-03-18 03:42:56.250 077 12566.70 200.45 54730.90 88888.00 2015-03-18 03:42:56.375 077 12566.70 200.40 54730.88 88888.00 2015-03-18 03:42:56.500 077 12566.73 200.45 54730.88 88888.00 2015-03-18 03:42:56.625 077 12566.73 200.43 54730.90 88888.00 2015-03-18 03:42:56.750 077 12566.67 200.43 54730.88 88888.00 2015-03-18 03:42:56.875 077 12566.62 200.40 54730.93 88888.00 2015-03-18 03:42:57.000 077 12566.60 200.38 54730.88 88888.00 2015-03-18 03:42:57.125 077 12566.65 200.32 54730.90 88888.00 2015-03-18 03:42:57.250 077 12566.62 200.30 54730.90 88888.00 2015-03-18 03:42:57.375 077 12566.58 200.32 54730.90 88888.00 2015-03-18 03:42:57.500 077 12566.50 200.30 54730.90 88888.00 2015-03-18 03:42:57.625 077 12566.52 200.28 54730.88 88888.00 2015-03-18 03:42:57.750 077 12566.58 200.28 54730.90 88888.00 2015-03-18 03:42:57.875 077 12566.50 200.28 54730.88 88888.00 2015-03-18 03:42:58.000 077 12566.42 200.25 54730.88 88888.00 2015-03-18 03:42:58.125 077 12566.45 200.22 54730.90 88888.00 2015-03-18 03:42:58.250 077 12566.42 200.18 54730.90 88888.00 2015-03-18 03:42:58.375 077 12566.42 200.15 54730.88 88888.00 2015-03-18 03:42:58.500 077 12566.42 200.12 54730.90 88888.00 2015-03-18 03:42:58.625 077 12566.40 200.15 54730.90 88888.00 2015-03-18 03:42:58.750 077 12566.35 200.18 54730.90 88888.00 2015-03-18 03:42:58.875 077 12566.42 200.20 54730.93 88888.00 2015-03-18 03:42:59.000 077 12566.45 200.20 54730.90 88888.00 2015-03-18 03:42:59.125 077 12566.40 200.15 54730.90 88888.00 2015-03-18 03:42:59.250 077 12566.38 200.07 54730.90 88888.00 2015-03-18 03:42:59.375 077 12566.38 200.07 54730.85 88888.00 2015-03-18 03:42:59.500 077 12566.38 200.07 54730.88 88888.00 2015-03-18 03:42:59.625 077 12566.35 200.07 54730.88 88888.00 2015-03-18 03:42:59.750 077 12566.38 200.07 54730.88 88888.00 2015-03-18 03:42:59.875 077 12566.30 200.03 54730.82 88888.00 2015-03-18 03:43:00.000 077 12566.27 200.00 54730.80 88888.00 2015-03-18 03:43:00.125 077 12566.27 199.97 54730.85 88888.00 2015-03-18 03:43:00.250 077 12566.25 199.95 54730.82 88888.00 2015-03-18 03:43:00.375 077 12566.25 199.95 54730.82 88888.00 2015-03-18 03:43:00.500 077 12566.27 199.95 54730.85 88888.00 2015-03-18 03:43:00.625 077 12566.27 199.93 54730.85 88888.00 2015-03-18 03:43:00.750 077 12566.20 199.90 54730.82 88888.00 2015-03-18 03:43:00.875 077 12566.17 199.88 54730.85 88888.00 2015-03-18 03:43:01.000 077 12566.15 199.82 54730.82 88888.00 2015-03-18 03:43:01.125 077 12566.17 199.78 54730.85 88888.00 2015-03-18 03:43:01.250 077 12566.23 199.75 54730.85 88888.00 2015-03-18 03:43:01.375 077 12566.20 199.78 54730.82 88888.00 2015-03-18 03:43:01.500 077 12566.10 199.75 54730.80 88888.00 2015-03-18 03:43:01.625 077 12566.15 199.72 54730.82 88888.00 2015-03-18 03:43:01.750 077 12566.08 199.75 54730.82 88888.00 2015-03-18 03:43:01.875 077 12566.00 199.75 54730.82 88888.00 2015-03-18 03:43:02.000 077 12566.02 199.70 54730.82 88888.00 2015-03-18 03:43:02.125 077 12566.15 199.70 54730.82 88888.00 2015-03-18 03:43:02.250 077 12566.15 199.70 54730.85 88888.00 2015-03-18 03:43:02.375 077 12566.05 199.65 54730.85 88888.00 2015-03-18 03:43:02.500 077 12566.00 199.62 54730.85 88888.00 2015-03-18 03:43:02.625 077 12566.02 199.65 54730.85 88888.00 2015-03-18 03:43:02.750 077 12566.08 199.65 54730.85 88888.00 2015-03-18 03:43:02.875 077 12566.08 199.68 54730.85 88888.00 2015-03-18 03:43:03.000 077 12566.10 199.65 54730.82 88888.00 2015-03-18 03:43:03.125 077 12566.08 199.60 54730.82 88888.00 2015-03-18 03:43:03.250 077 12565.98 199.60 54730.85 88888.00 2015-03-18 03:43:03.375 077 12566.08 199.60 54730.85 88888.00 2015-03-18 03:43:03.500 077 12566.05 199.55 54730.85 88888.00 2015-03-18 03:43:03.625 077 12565.98 199.53 54730.82 88888.00 2015-03-18 03:43:03.750 077 12565.98 199.55 54730.85 88888.00 2015-03-18 03:43:03.875 077 12566.00 199.55 54730.82 88888.00 2015-03-18 03:43:04.000 077 12566.00 199.53 54730.82 88888.00 2015-03-18 03:43:04.125 077 12565.95 199.53 54730.88 88888.00 2015-03-18 03:43:04.250 077 12565.88 199.45 54730.85 88888.00 2015-03-18 03:43:04.375 077 12565.90 199.47 54730.85 88888.00 2015-03-18 03:43:04.500 077 12565.92 199.45 54730.80 88888.00 2015-03-18 03:43:04.625 077 12565.90 199.47 54730.80 88888.00 2015-03-18 03:43:04.750 077 12565.90 199.45 54730.80 88888.00 2015-03-18 03:43:04.875 077 12565.95 199.43 54730.82 88888.00 2015-03-18 03:43:05.000 077 12565.95 199.40 54730.80 88888.00 2015-03-18 03:43:05.125 077 12565.90 199.40 54730.82 88888.00 2015-03-18 03:43:05.250 077 12565.90 199.40 54730.82 88888.00 2015-03-18 03:43:05.375 077 12566.00 199.45 54730.82 88888.00 2015-03-18 03:43:05.500 077 12565.98 199.43 54730.80 88888.00 2015-03-18 03:43:05.625 077 12565.88 199.40 54730.78 88888.00 2015-03-18 03:43:05.750 077 12565.85 199.38 54730.80 88888.00 2015-03-18 03:43:05.875 077 12565.85 199.35 54730.80 88888.00 2015-03-18 03:43:06.000 077 12565.92 199.32 54730.78 88888.00 2015-03-18 03:43:06.125 077 12565.88 199.30 54730.72 88888.00 2015-03-18 03:43:06.250 077 12565.85 199.30 54730.75 88888.00 2015-03-18 03:43:06.375 077 12565.80 199.28 54730.75 88888.00 2015-03-18 03:43:06.500 077 12565.75 199.28 54730.75 88888.00 2015-03-18 03:43:06.625 077 12565.73 199.25 54730.75 88888.00 2015-03-18 03:43:06.750 077 12565.80 199.25 54730.78 88888.00 2015-03-18 03:43:06.875 077 12565.80 199.25 54730.78 88888.00 2015-03-18 03:43:07.000 077 12565.77 199.20 54730.75 88888.00 2015-03-18 03:43:07.125 077 12565.70 199.18 54730.75 88888.00 2015-03-18 03:43:07.250 077 12565.67 199.18 54730.75 88888.00 2015-03-18 03:43:07.375 077 12565.73 199.18 54730.72 88888.00 2015-03-18 03:43:07.500 077 12565.70 199.15 54730.75 88888.00 2015-03-18 03:43:07.625 077 12565.67 199.15 54730.78 88888.00 2015-03-18 03:43:07.750 077 12565.62 199.12 54730.80 88888.00 2015-03-18 03:43:07.875 077 12565.62 199.10 54730.80 88888.00 2015-03-18 03:43:08.000 077 12565.65 199.10 54730.80 88888.00 2015-03-18 03:43:08.125 077 12565.67 199.10 54730.75 88888.00 2015-03-18 03:43:08.250 077 12565.62 199.07 54730.75 88888.00 2015-03-18 03:43:08.375 077 12565.62 199.10 54730.78 88888.00 2015-03-18 03:43:08.500 077 12565.58 199.07 54730.78 88888.00 2015-03-18 03:43:08.625 077 12565.62 199.07 54730.75 88888.00 2015-03-18 03:43:08.750 077 12565.65 199.05 54730.75 88888.00 2015-03-18 03:43:08.875 077 12565.62 199.03 54730.72 88888.00 2015-03-18 03:43:09.000 077 12565.60 199.05 54730.72 88888.00 2015-03-18 03:43:09.125 077 12565.58 199.03 54730.70 88888.00 2015-03-18 03:43:09.250 077 12565.55 199.00 54730.72 88888.00 2015-03-18 03:43:09.375 077 12565.58 199.00 54730.70 88888.00 2015-03-18 03:43:09.500 077 12565.58 198.95 54730.70 88888.00 2015-03-18 03:43:09.625 077 12565.58 198.93 54730.68 88888.00 2015-03-18 03:43:09.750 077 12565.58 198.90 54730.68 88888.00 2015-03-18 03:43:09.875 077 12565.60 198.90 54730.70 88888.00 2015-03-18 03:43:10.000 077 12565.58 198.88 54730.65 88888.00 2015-03-18 03:43:10.125 077 12565.55 198.85 54730.68 88888.00 2015-03-18 03:43:10.250 077 12565.48 198.80 54730.68 88888.00 2015-03-18 03:43:10.375 077 12565.48 198.80 54730.68 88888.00 2015-03-18 03:43:10.500 077 12565.50 198.80 54730.68 88888.00 2015-03-18 03:43:10.625 077 12565.58 198.78 54730.68 88888.00 2015-03-18 03:43:10.750 077 12565.55 198.72 54730.65 88888.00 2015-03-18 03:43:10.875 077 12565.52 198.72 54730.68 88888.00 2015-03-18 03:43:11.000 077 12565.48 198.70 54730.68 88888.00 2015-03-18 03:43:11.125 077 12565.45 198.65 54730.65 88888.00 2015-03-18 03:43:11.250 077 12565.38 198.60 54730.62 88888.00 2015-03-18 03:43:11.375 077 12565.40 198.60 54730.62 88888.00 2015-03-18 03:43:11.500 077 12565.38 198.62 54730.65 88888.00 2015-03-18 03:43:11.625 077 12565.33 198.60 54730.65 88888.00 2015-03-18 03:43:11.750 077 12565.30 198.57 54730.62 88888.00 2015-03-18 03:43:11.875 077 12565.27 198.57 54730.62 88888.00 2015-03-18 03:43:12.000 077 12565.35 198.60 54730.62 88888.00 2015-03-18 03:43:12.125 077 12565.42 198.60 54730.62 88888.00 2015-03-18 03:43:12.250 077 12565.40 198.53 54730.60 88888.00 2015-03-18 03:43:12.375 077 12565.40 198.50 54730.60 88888.00 2015-03-18 03:43:12.500 077 12565.40 198.47 54730.62 88888.00 2015-03-18 03:43:12.625 077 12565.38 198.47 54730.62 88888.00 2015-03-18 03:43:12.750 077 12565.38 198.50 54730.60 88888.00 2015-03-18 03:43:12.875 077 12565.30 198.47 54730.60 88888.00 2015-03-18 03:43:13.000 077 12565.30 198.43 54730.60 88888.00 2015-03-18 03:43:13.125 077 12565.27 198.40 54730.60 88888.00 2015-03-18 03:43:13.250 077 12565.20 198.38 54730.60 88888.00 2015-03-18 03:43:13.375 077 12565.27 198.40 54730.60 88888.00 2015-03-18 03:43:13.500 077 12565.25 198.35 54730.60 88888.00 2015-03-18 03:43:13.625 077 12565.10 198.32 54730.60 88888.00 2015-03-18 03:43:13.750 077 12565.00 198.32 54730.60 88888.00 2015-03-18 03:43:13.875 077 12565.02 198.30 54730.57 88888.00 2015-03-18 03:43:14.000 077 12565.10 198.28 54730.57 88888.00 2015-03-18 03:43:14.125 077 12565.10 198.25 54730.57 88888.00 2015-03-18 03:43:14.250 077 12565.10 198.20 54730.57 88888.00 2015-03-18 03:43:14.375 077 12565.15 198.18 54730.60 88888.00 2015-03-18 03:43:14.500 077 12565.10 198.18 54730.60 88888.00 2015-03-18 03:43:14.625 077 12565.05 198.12 54730.57 88888.00 2015-03-18 03:43:14.750 077 12565.05 198.12 54730.57 88888.00 2015-03-18 03:43:14.875 077 12565.00 198.10 54730.57 88888.00 2015-03-18 03:43:15.000 077 12564.98 198.10 54730.57 88888.00 2015-03-18 03:43:15.125 077 12565.02 198.12 54730.57 88888.00 2015-03-18 03:43:15.250 077 12565.00 198.03 54730.55 88888.00 2015-03-18 03:43:15.375 077 12565.05 198.03 54730.55 88888.00 2015-03-18 03:43:15.500 077 12564.98 198.00 54730.55 88888.00 2015-03-18 03:43:15.625 077 12564.90 197.97 54730.55 88888.00 2015-03-18 03:43:15.750 077 12564.85 197.97 54730.55 88888.00 2015-03-18 03:43:15.875 077 12564.83 197.90 54730.57 88888.00 2015-03-18 03:43:16.000 077 12564.92 197.88 54730.55 88888.00 2015-03-18 03:43:16.125 077 12564.95 197.82 54730.55 88888.00 2015-03-18 03:43:16.250 077 12564.88 197.78 54730.53 88888.00 2015-03-18 03:43:16.375 077 12564.80 197.75 54730.50 88888.00 2015-03-18 03:43:16.500 077 12564.80 197.78 54730.50 88888.00 2015-03-18 03:43:16.625 077 12564.80 197.78 54730.53 88888.00 2015-03-18 03:43:16.750 077 12564.75 197.75 54730.53 88888.00 2015-03-18 03:43:16.875 077 12564.67 197.70 54730.55 88888.00 2015-03-18 03:43:17.000 077 12564.60 197.70 54730.50 88888.00 2015-03-18 03:43:17.125 077 12564.60 197.72 54730.53 88888.00 2015-03-18 03:43:17.250 077 12564.65 197.65 54730.53 88888.00 2015-03-18 03:43:17.375 077 12564.67 197.62 54730.53 88888.00 2015-03-18 03:43:17.500 077 12564.65 197.65 54730.53 88888.00 2015-03-18 03:43:17.625 077 12564.65 197.65 54730.55 88888.00 2015-03-18 03:43:17.750 077 12564.65 197.57 54730.55 88888.00 2015-03-18 03:43:17.875 077 12564.60 197.57 54730.53 88888.00 2015-03-18 03:43:18.000 077 12564.60 197.57 54730.53 88888.00 2015-03-18 03:43:18.125 077 12564.58 197.55 54730.55 88888.00 2015-03-18 03:43:18.250 077 12564.50 197.47 54730.53 88888.00 2015-03-18 03:43:18.375 077 12564.52 197.45 54730.53 88888.00 2015-03-18 03:43:18.500 077 12564.55 197.47 54730.55 88888.00 2015-03-18 03:43:18.625 077 12564.50 197.45 54730.55 88888.00 2015-03-18 03:43:18.750 077 12564.40 197.43 54730.55 88888.00 2015-03-18 03:43:18.875 077 12564.38 197.38 54730.50 88888.00 2015-03-18 03:43:19.000 077 12564.40 197.35 54730.45 88888.00 2015-03-18 03:43:19.125 077 12564.35 197.38 54730.47 88888.00 2015-03-18 03:43:19.250 077 12564.27 197.32 54730.47 88888.00 2015-03-18 03:43:19.375 077 12564.30 197.32 54730.47 88888.00 2015-03-18 03:43:19.500 077 12564.30 197.28 54730.47 88888.00 2015-03-18 03:43:19.625 077 12564.27 197.28 54730.47 88888.00 2015-03-18 03:43:19.750 077 12564.23 197.22 54730.47 88888.00 2015-03-18 03:43:19.875 077 12564.15 197.18 54730.45 88888.00 2015-03-18 03:43:20.000 077 12564.20 197.18 54730.45 88888.00 2015-03-18 03:43:20.125 077 12564.15 197.15 54730.47 88888.00 2015-03-18 03:43:20.250 077 12564.15 197.12 54730.47 88888.00 2015-03-18 03:43:20.375 077 12564.10 197.10 54730.47 88888.00 2015-03-18 03:43:20.500 077 12564.08 197.10 54730.45 88888.00 2015-03-18 03:43:20.625 077 12564.10 197.07 54730.45 88888.00 2015-03-18 03:43:20.750 077 12564.02 197.03 54730.43 88888.00 2015-03-18 03:43:20.875 077 12564.02 197.03 54730.43 88888.00 2015-03-18 03:43:21.000 077 12564.05 196.97 54730.40 88888.00 2015-03-18 03:43:21.125 077 12564.05 196.97 54730.40 88888.00 2015-03-18 03:43:21.250 077 12563.98 196.93 54730.43 88888.00 2015-03-18 03:43:21.375 077 12563.98 196.93 54730.43 88888.00 2015-03-18 03:43:21.500 077 12563.95 196.90 54730.40 88888.00 2015-03-18 03:43:21.625 077 12563.95 196.88 54730.40 88888.00 2015-03-18 03:43:21.750 077 12563.92 196.82 54730.40 88888.00 2015-03-18 03:43:21.875 077 12563.98 196.85 54730.40 88888.00 2015-03-18 03:43:22.000 077 12563.95 196.80 54730.40 88888.00 2015-03-18 03:43:22.125 077 12563.85 196.72 54730.40 88888.00 2015-03-18 03:43:22.250 077 12563.77 196.72 54730.43 88888.00 2015-03-18 03:43:22.375 077 12563.88 196.72 54730.40 88888.00 2015-03-18 03:43:22.500 077 12563.92 196.70 54730.38 88888.00 2015-03-18 03:43:22.625 077 12563.85 196.68 54730.40 88888.00 2015-03-18 03:43:22.750 077 12563.83 196.68 54730.43 88888.00 2015-03-18 03:43:22.875 077 12563.85 196.65 54730.40 88888.00 2015-03-18 03:43:23.000 077 12563.88 196.62 54730.35 88888.00 2015-03-18 03:43:23.125 077 12563.83 196.57 54730.35 88888.00 2015-03-18 03:43:23.250 077 12563.80 196.53 54730.38 88888.00 2015-03-18 03:43:23.375 077 12563.77 196.53 54730.38 88888.00 2015-03-18 03:43:23.500 077 12563.77 196.50 54730.38 88888.00 2015-03-18 03:43:23.625 077 12563.75 196.50 54730.35 88888.00 2015-03-18 03:43:23.750 077 12563.73 196.47 54730.35 88888.00 2015-03-18 03:43:23.875 077 12563.73 196.47 54730.35 88888.00 2015-03-18 03:43:24.000 077 12563.73 196.43 54730.38 88888.00 2015-03-18 03:43:24.125 077 12563.70 196.45 54730.38 88888.00 2015-03-18 03:43:24.250 077 12563.65 196.40 54730.35 88888.00 2015-03-18 03:43:24.375 077 12563.60 196.38 54730.35 88888.00 2015-03-18 03:43:24.500 077 12563.60 196.35 54730.32 88888.00 2015-03-18 03:43:24.625 077 12563.67 196.38 54730.32 88888.00 2015-03-18 03:43:24.750 077 12563.75 196.40 54730.32 88888.00 2015-03-18 03:43:24.875 077 12563.70 196.32 54730.35 88888.00 2015-03-18 03:43:25.000 077 12563.67 196.30 54730.32 88888.00 2015-03-18 03:43:25.125 077 12563.60 196.28 54730.35 88888.00 2015-03-18 03:43:25.250 077 12563.58 196.22 54730.32 88888.00 2015-03-18 03:43:25.375 077 12563.60 196.25 54730.28 88888.00 2015-03-18 03:43:25.500 077 12563.55 196.25 54730.32 88888.00 2015-03-18 03:43:25.625 077 12563.48 196.22 54730.28 88888.00 2015-03-18 03:43:25.750 077 12563.50 196.20 54730.28 88888.00 2015-03-18 03:43:25.875 077 12563.48 196.18 54730.28 88888.00 2015-03-18 03:43:26.000 077 12563.42 196.18 54730.25 88888.00 2015-03-18 03:43:26.125 077 12563.40 196.15 54730.25 88888.00 2015-03-18 03:43:26.250 077 12563.45 196.18 54730.28 88888.00 2015-03-18 03:43:26.375 077 12563.45 196.12 54730.22 88888.00 2015-03-18 03:43:26.500 077 12563.42 196.10 54730.22 88888.00 2015-03-18 03:43:26.625 077 12563.40 196.12 54730.22 88888.00 2015-03-18 03:43:26.750 077 12563.40 196.07 54730.20 88888.00 2015-03-18 03:43:26.875 077 12563.42 196.07 54730.22 88888.00 2015-03-18 03:43:27.000 077 12563.45 196.05 54730.20 88888.00 2015-03-18 03:43:27.125 077 12563.45 196.03 54730.22 88888.00 2015-03-18 03:43:27.250 077 12563.38 196.00 54730.22 88888.00 2015-03-18 03:43:27.375 077 12563.35 196.00 54730.20 88888.00 2015-03-18 03:43:27.500 077 12563.35 196.00 54730.20 88888.00 2015-03-18 03:43:27.625 077 12563.33 196.03 54730.20 88888.00 2015-03-18 03:43:27.750 077 12563.27 196.03 54730.18 88888.00 2015-03-18 03:43:27.875 077 12563.25 196.00 54730.15 88888.00 2015-03-18 03:43:28.000 077 12563.20 196.00 54730.10 88888.00 2015-03-18 03:43:28.125 077 12563.23 195.97 54730.10 88888.00 2015-03-18 03:43:28.250 077 12563.25 195.93 54730.10 88888.00 2015-03-18 03:43:28.375 077 12563.25 195.93 54730.12 88888.00 2015-03-18 03:43:28.500 077 12563.25 195.93 54730.10 88888.00 2015-03-18 03:43:28.625 077 12563.27 195.95 54730.10 88888.00 2015-03-18 03:43:28.750 077 12563.33 195.95 54730.10 88888.00 2015-03-18 03:43:28.875 077 12563.33 195.93 54730.07 88888.00 2015-03-18 03:43:29.000 077 12563.30 195.90 54730.07 88888.00 2015-03-18 03:43:29.125 077 12563.25 195.90 54730.05 88888.00 2015-03-18 03:43:29.250 077 12563.23 195.85 54730.05 88888.00 2015-03-18 03:43:29.375 077 12563.23 195.82 54730.03 88888.00 2015-03-18 03:43:29.500 077 12563.20 195.82 54730.00 88888.00 2015-03-18 03:43:29.625 077 12563.17 195.85 54730.00 88888.00 2015-03-18 03:43:29.750 077 12563.17 195.85 54730.00 88888.00 2015-03-18 03:43:29.875 077 12563.17 195.82 54730.00 88888.00 2015-03-18 03:43:30.000 077 12563.15 195.82 54730.00 88888.00 2015-03-18 03:43:30.125 077 12563.10 195.80 54730.00 88888.00 2015-03-18 03:43:30.250 077 12563.08 195.75 54730.00 88888.00 2015-03-18 03:43:30.375 077 12563.05 195.78 54730.00 88888.00 2015-03-18 03:43:30.500 077 12563.10 195.78 54729.97 88888.00 2015-03-18 03:43:30.625 077 12563.12 195.72 54729.95 88888.00 2015-03-18 03:43:30.750 077 12563.10 195.72 54729.93 88888.00 2015-03-18 03:43:30.875 077 12563.08 195.72 54729.90 88888.00 2015-03-18 03:43:31.000 077 12563.10 195.72 54729.88 88888.00 2015-03-18 03:43:31.125 077 12563.10 195.70 54729.88 88888.00 2015-03-18 03:43:31.250 077 12563.10 195.68 54729.88 88888.00 2015-03-18 03:43:31.375 077 12563.17 195.70 54729.85 88888.00 2015-03-18 03:43:31.500 077 12563.15 195.65 54729.82 88888.00 2015-03-18 03:43:31.625 077 12563.15 195.62 54729.82 88888.00 2015-03-18 03:43:31.750 077 12563.15 195.62 54729.80 88888.00 2015-03-18 03:43:31.875 077 12563.10 195.62 54729.80 88888.00 2015-03-18 03:43:32.000 077 12563.08 195.62 54729.78 88888.00 2015-03-18 03:43:32.125 077 12563.10 195.62 54729.78 88888.00 2015-03-18 03:43:32.250 077 12563.12 195.62 54729.78 88888.00 2015-03-18 03:43:32.375 077 12563.12 195.62 54729.78 88888.00 2015-03-18 03:43:32.500 077 12563.17 195.62 54729.78 88888.00 2015-03-18 03:43:32.625 077 12563.12 195.62 54729.78 88888.00 2015-03-18 03:43:32.750 077 12563.12 195.60 54729.78 88888.00 2015-03-18 03:43:32.875 077 12563.12 195.60 54729.78 88888.00 2015-03-18 03:43:33.000 077 12563.10 195.57 54729.72 88888.00 2015-03-18 03:43:33.125 077 12563.20 195.55 54729.70 88888.00 2015-03-18 03:43:33.250 077 12563.23 195.53 54729.70 88888.00 2015-03-18 03:43:33.375 077 12563.23 195.55 54729.68 88888.00 2015-03-18 03:43:33.500 077 12563.23 195.55 54729.70 88888.00 2015-03-18 03:43:33.625 077 12563.23 195.53 54729.68 88888.00 2015-03-18 03:43:33.750 077 12563.23 195.50 54729.68 88888.00 2015-03-18 03:43:33.875 077 12563.20 195.50 54729.65 88888.00 2015-03-18 03:43:34.000 077 12563.23 195.50 54729.62 88888.00 2015-03-18 03:43:34.125 077 12563.27 195.47 54729.62 88888.00 2015-03-18 03:43:34.250 077 12563.25 195.47 54729.62 88888.00 2015-03-18 03:43:34.375 077 12563.20 195.47 54729.62 88888.00 2015-03-18 03:43:34.500 077 12563.20 195.45 54729.60 88888.00 2015-03-18 03:43:34.625 077 12563.17 195.45 54729.60 88888.00 2015-03-18 03:43:34.750 077 12563.12 195.45 54729.57 88888.00 2015-03-18 03:43:34.875 077 12563.08 195.40 54729.57 88888.00 2015-03-18 03:43:35.000 077 12563.15 195.38 54729.53 88888.00 2015-03-18 03:43:35.125 077 12563.20 195.40 54729.53 88888.00 2015-03-18 03:43:35.250 077 12563.23 195.38 54729.55 88888.00 2015-03-18 03:43:35.375 077 12563.23 195.38 54729.53 88888.00 2015-03-18 03:43:35.500 077 12563.20 195.38 54729.50 88888.00 2015-03-18 03:43:35.625 077 12563.23 195.35 54729.50 88888.00 2015-03-18 03:43:35.750 077 12563.23 195.35 54729.47 88888.00 2015-03-18 03:43:35.875 077 12563.20 195.35 54729.50 88888.00 2015-03-18 03:43:36.000 077 12563.20 195.35 54729.47 88888.00 2015-03-18 03:43:36.125 077 12563.23 195.32 54729.45 88888.00 2015-03-18 03:43:36.250 077 12563.23 195.30 54729.43 88888.00 2015-03-18 03:43:36.375 077 12563.25 195.30 54729.40 88888.00 2015-03-18 03:43:36.500 077 12563.25 195.30 54729.40 88888.00 2015-03-18 03:43:36.625 077 12563.25 195.30 54729.45 88888.00 2015-03-18 03:43:36.750 077 12563.23 195.30 54729.45 88888.00 2015-03-18 03:43:36.875 077 12563.25 195.25 54729.38 88888.00 2015-03-18 03:43:37.000 077 12563.25 195.22 54729.35 88888.00 2015-03-18 03:43:37.125 077 12563.27 195.25 54729.32 88888.00 2015-03-18 03:43:37.250 077 12563.30 195.22 54729.30 88888.00 2015-03-18 03:43:37.375 077 12563.30 195.20 54729.30 88888.00 2015-03-18 03:43:37.500 077 12563.23 195.20 54729.30 88888.00 2015-03-18 03:43:37.625 077 12563.20 195.22 54729.30 88888.00 2015-03-18 03:43:37.750 077 12563.23 195.25 54729.30 88888.00 2015-03-18 03:43:37.875 077 12563.20 195.20 54729.25 88888.00 2015-03-18 03:43:38.000 077 12563.20 195.18 54729.22 88888.00 2015-03-18 03:43:38.125 077 12563.23 195.18 54729.22 88888.00 2015-03-18 03:43:38.250 077 12563.20 195.15 54729.25 88888.00 2015-03-18 03:43:38.375 077 12563.27 195.18 54729.25 88888.00 2015-03-18 03:43:38.500 077 12563.30 195.18 54729.22 88888.00 2015-03-18 03:43:38.625 077 12563.33 195.12 54729.18 88888.00 2015-03-18 03:43:38.750 077 12563.27 195.12 54729.18 88888.00 2015-03-18 03:43:38.875 077 12563.27 195.12 54729.18 88888.00 2015-03-18 03:43:39.000 077 12563.27 195.10 54729.12 88888.00 2015-03-18 03:43:39.125 077 12563.27 195.07 54729.12 88888.00 2015-03-18 03:43:39.250 077 12563.25 195.07 54729.10 88888.00 2015-03-18 03:43:39.375 077 12563.27 195.10 54729.07 88888.00 2015-03-18 03:43:39.500 077 12563.33 195.07 54729.07 88888.00 2015-03-18 03:43:39.625 077 12563.40 195.05 54729.05 88888.00 2015-03-18 03:43:39.750 077 12563.38 195.07 54729.05 88888.00 2015-03-18 03:43:39.875 077 12563.35 195.03 54729.07 88888.00 2015-03-18 03:43:40.000 077 12563.35 195.00 54729.03 88888.00 2015-03-18 03:43:40.125 077 12563.42 195.03 54729.00 88888.00 2015-03-18 03:43:40.250 077 12563.45 195.03 54729.03 88888.00 2015-03-18 03:43:40.375 077 12563.42 195.03 54729.03 88888.00 2015-03-18 03:43:40.500 077 12563.42 195.00 54728.97 88888.00 2015-03-18 03:43:40.625 077 12563.42 194.97 54728.95 88888.00 2015-03-18 03:43:40.750 077 12563.42 194.97 54728.93 88888.00 2015-03-18 03:43:40.875 077 12563.35 194.97 54728.93 88888.00 2015-03-18 03:43:41.000 077 12563.35 194.95 54728.90 88888.00 2015-03-18 03:43:41.125 077 12563.38 194.95 54728.90 88888.00 2015-03-18 03:43:41.250 077 12563.40 194.90 54728.93 88888.00 2015-03-18 03:43:41.375 077 12563.42 194.90 54728.93 88888.00 2015-03-18 03:43:41.500 077 12563.40 194.93 54728.88 88888.00 2015-03-18 03:43:41.625 077 12563.38 194.90 54728.85 88888.00 2015-03-18 03:43:41.750 077 12563.40 194.85 54728.85 88888.00 2015-03-18 03:43:41.875 077 12563.40 194.88 54728.85 88888.00 2015-03-18 03:43:42.000 077 12563.38 194.88 54728.88 88888.00 2015-03-18 03:43:42.125 077 12563.33 194.88 54728.88 88888.00 2015-03-18 03:43:42.250 077 12563.30 194.82 54728.88 88888.00 2015-03-18 03:43:42.375 077 12563.30 194.82 54728.85 88888.00 2015-03-18 03:43:42.500 077 12563.30 194.82 54728.82 88888.00 2015-03-18 03:43:42.625 077 12563.33 194.78 54728.80 88888.00 2015-03-18 03:43:42.750 077 12563.27 194.75 54728.80 88888.00 2015-03-18 03:43:42.875 077 12563.17 194.78 54728.75 88888.00 2015-03-18 03:43:43.000 077 12563.15 194.75 54728.72 88888.00 2015-03-18 03:43:43.125 077 12563.25 194.75 54728.75 88888.00 2015-03-18 03:43:43.250 077 12563.23 194.68 54728.72 88888.00 2015-03-18 03:43:43.375 077 12563.23 194.72 54728.72 88888.00 2015-03-18 03:43:43.500 077 12563.25 194.70 54728.72 88888.00 2015-03-18 03:43:43.625 077 12563.25 194.70 54728.70 88888.00 2015-03-18 03:43:43.750 077 12563.27 194.68 54728.68 88888.00 2015-03-18 03:43:43.875 077 12563.23 194.62 54728.65 88888.00 2015-03-18 03:43:44.000 077 12563.15 194.62 54728.62 88888.00 2015-03-18 03:43:44.125 077 12563.12 194.65 54728.65 88888.00 2015-03-18 03:43:44.250 077 12563.12 194.62 54728.65 88888.00 2015-03-18 03:43:44.375 077 12563.17 194.60 54728.62 88888.00 2015-03-18 03:43:44.500 077 12563.17 194.55 54728.60 88888.00 2015-03-18 03:43:44.625 077 12563.17 194.55 54728.60 88888.00 2015-03-18 03:43:44.750 077 12563.15 194.55 54728.57 88888.00 2015-03-18 03:43:44.875 077 12563.12 194.53 54728.60 88888.00 2015-03-18 03:43:45.000 077 12563.10 194.50 54728.57 88888.00 2015-03-18 03:43:45.125 077 12563.15 194.50 54728.57 88888.00 2015-03-18 03:43:45.250 077 12563.05 194.45 54728.55 88888.00 2015-03-18 03:43:45.375 077 12563.10 194.47 54728.53 88888.00 2015-03-18 03:43:45.500 077 12563.10 194.45 54728.50 88888.00 2015-03-18 03:43:45.625 077 12563.12 194.43 54728.53 88888.00 2015-03-18 03:43:45.750 077 12563.08 194.43 54728.50 88888.00 2015-03-18 03:43:45.875 077 12563.10 194.43 54728.50 88888.00 2015-03-18 03:43:46.000 077 12563.12 194.38 54728.45 88888.00 2015-03-18 03:43:46.125 077 12563.08 194.38 54728.47 88888.00 2015-03-18 03:43:46.250 077 12563.05 194.32 54728.47 88888.00 2015-03-18 03:43:46.375 077 12563.05 194.38 54728.43 88888.00 2015-03-18 03:43:46.500 077 12563.12 194.35 54728.43 88888.00 2015-03-18 03:43:46.625 077 12563.10 194.32 54728.43 88888.00 2015-03-18 03:43:46.750 077 12563.02 194.28 54728.40 88888.00 2015-03-18 03:43:46.875 077 12563.05 194.25 54728.40 88888.00 2015-03-18 03:43:47.000 077 12563.05 194.28 54728.38 88888.00 2015-03-18 03:43:47.125 077 12563.02 194.25 54728.40 88888.00 2015-03-18 03:43:47.250 077 12563.02 194.20 54728.38 88888.00 2015-03-18 03:43:47.375 077 12563.08 194.20 54728.38 88888.00 2015-03-18 03:43:47.500 077 12563.05 194.18 54728.35 88888.00 2015-03-18 03:43:47.625 077 12562.95 194.18 54728.32 88888.00 2015-03-18 03:43:47.750 077 12562.98 194.18 54728.32 88888.00 2015-03-18 03:43:47.875 077 12563.00 194.18 54728.30 88888.00 2015-03-18 03:43:48.000 077 12562.98 194.12 54728.25 88888.00 2015-03-18 03:43:48.125 077 12563.02 194.12 54728.25 88888.00 2015-03-18 03:43:48.250 077 12562.98 194.07 54728.22 88888.00 2015-03-18 03:43:48.375 077 12562.95 194.07 54728.22 88888.00 2015-03-18 03:43:48.500 077 12563.02 194.10 54728.25 88888.00 2015-03-18 03:43:48.625 077 12563.05 194.12 54728.22 88888.00 2015-03-18 03:43:48.750 077 12563.00 194.12 54728.22 88888.00 2015-03-18 03:43:48.875 077 12563.00 194.07 54728.20 88888.00 2015-03-18 03:43:49.000 077 12562.92 194.03 54728.15 88888.00 2015-03-18 03:43:49.125 077 12562.83 194.03 54728.15 88888.00 2015-03-18 03:43:49.250 077 12562.85 193.97 54728.15 88888.00 2015-03-18 03:43:49.375 077 12562.92 194.00 54728.15 88888.00 2015-03-18 03:43:49.500 077 12562.85 193.97 54728.12 88888.00 2015-03-18 03:43:49.625 077 12562.85 193.95 54728.12 88888.00 2015-03-18 03:43:49.750 077 12562.88 193.95 54728.10 88888.00 2015-03-18 03:43:49.875 077 12562.88 193.95 54728.10 88888.00 2015-03-18 03:43:50.000 077 12562.80 193.95 54728.10 88888.00 2015-03-18 03:43:50.125 077 12562.80 193.95 54728.10 88888.00 2015-03-18 03:43:50.250 077 12562.80 193.90 54728.05 88888.00 2015-03-18 03:43:50.375 077 12562.90 193.88 54728.05 88888.00 2015-03-18 03:43:50.500 077 12562.85 193.88 54728.03 88888.00 2015-03-18 03:43:50.625 077 12562.80 193.88 54728.03 88888.00 2015-03-18 03:43:50.750 077 12562.80 193.82 54728.03 88888.00 2015-03-18 03:43:50.875 077 12562.83 193.82 54728.03 88888.00 2015-03-18 03:43:51.000 077 12562.90 193.80 54727.95 88888.00 2015-03-18 03:43:51.125 077 12562.85 193.78 54727.93 88888.00 2015-03-18 03:43:51.250 077 12562.80 193.75 54727.97 88888.00 2015-03-18 03:43:51.375 077 12562.80 193.75 54728.00 88888.00 2015-03-18 03:43:51.500 077 12562.83 193.72 54727.95 88888.00 2015-03-18 03:43:51.625 077 12562.77 193.68 54727.93 88888.00 2015-03-18 03:43:51.750 077 12562.75 193.68 54727.90 88888.00 2015-03-18 03:43:51.875 077 12562.80 193.75 54727.90 88888.00 2015-03-18 03:43:52.000 077 12562.80 193.72 54727.90 88888.00 2015-03-18 03:43:52.125 077 12562.77 193.68 54727.90 88888.00 2015-03-18 03:43:52.250 077 12562.75 193.65 54727.88 88888.00 2015-03-18 03:43:52.375 077 12562.75 193.62 54727.88 88888.00 2015-03-18 03:43:52.500 077 12562.80 193.62 54727.85 88888.00 2015-03-18 03:43:52.625 077 12562.75 193.62 54727.85 88888.00 2015-03-18 03:43:52.750 077 12562.75 193.62 54727.82 88888.00 2015-03-18 03:43:52.875 077 12562.80 193.60 54727.82 88888.00 2015-03-18 03:43:53.000 077 12562.80 193.57 54727.80 88888.00 2015-03-18 03:43:53.125 077 12562.77 193.57 54727.80 88888.00 2015-03-18 03:43:53.250 077 12562.73 193.53 54727.78 88888.00 2015-03-18 03:43:53.375 077 12562.73 193.57 54727.75 88888.00 2015-03-18 03:43:53.500 077 12562.75 193.55 54727.72 88888.00 2015-03-18 03:43:53.625 077 12562.75 193.53 54727.75 88888.00 2015-03-18 03:43:53.750 077 12562.67 193.50 54727.78 88888.00 2015-03-18 03:43:53.875 077 12562.70 193.47 54727.75 88888.00 2015-03-18 03:43:54.000 077 12562.75 193.50 54727.72 88888.00 2015-03-18 03:43:54.125 077 12562.73 193.45 54727.72 88888.00 2015-03-18 03:43:54.250 077 12562.67 193.43 54727.70 88888.00 2015-03-18 03:43:54.375 077 12562.65 193.40 54727.70 88888.00 2015-03-18 03:43:54.500 077 12562.65 193.40 54727.68 88888.00 2015-03-18 03:43:54.625 077 12562.65 193.38 54727.68 88888.00 2015-03-18 03:43:54.750 077 12562.58 193.38 54727.68 88888.00 2015-03-18 03:43:54.875 077 12562.55 193.32 54727.65 88888.00 2015-03-18 03:43:55.000 077 12562.52 193.32 54727.60 88888.00 2015-03-18 03:43:55.125 077 12562.55 193.30 54727.60 88888.00 2015-03-18 03:43:55.250 077 12562.52 193.25 54727.60 88888.00 2015-03-18 03:43:55.375 077 12562.48 193.25 54727.57 88888.00 2015-03-18 03:43:55.500 077 12562.48 193.22 54727.55 88888.00 2015-03-18 03:43:55.625 077 12562.50 193.20 54727.55 88888.00 2015-03-18 03:43:55.750 077 12562.58 193.22 54727.55 88888.00 2015-03-18 03:43:55.875 077 12562.58 193.20 54727.53 88888.00 2015-03-18 03:43:56.000 077 12562.58 193.20 54727.55 88888.00 2015-03-18 03:43:56.125 077 12562.55 193.22 54727.55 88888.00 2015-03-18 03:43:56.250 077 12562.52 193.18 54727.53 88888.00 2015-03-18 03:43:56.375 077 12562.58 193.12 54727.53 88888.00 2015-03-18 03:43:56.500 077 12562.60 193.10 54727.47 88888.00 2015-03-18 03:43:56.625 077 12562.60 193.10 54727.45 88888.00 2015-03-18 03:43:56.750 077 12562.58 193.07 54727.47 88888.00 2015-03-18 03:43:56.875 077 12562.50 193.07 54727.43 88888.00 2015-03-18 03:43:57.000 077 12562.48 193.05 54727.43 88888.00 2015-03-18 03:43:57.125 077 12562.40 193.05 54727.45 88888.00 2015-03-18 03:43:57.250 077 12562.35 192.97 54727.43 88888.00 2015-03-18 03:43:57.375 077 12562.38 192.97 54727.40 88888.00 2015-03-18 03:43:57.500 077 12562.38 192.97 54727.38 88888.00 2015-03-18 03:43:57.625 077 12562.42 192.95 54727.38 88888.00 2015-03-18 03:43:57.750 077 12562.45 192.95 54727.38 88888.00 2015-03-18 03:43:57.875 077 12562.42 192.93 54727.35 88888.00 2015-03-18 03:43:58.000 077 12562.45 192.90 54727.32 88888.00 2015-03-18 03:43:58.125 077 12562.42 192.93 54727.35 88888.00 2015-03-18 03:43:58.250 077 12562.35 192.85 54727.32 88888.00 2015-03-18 03:43:58.375 077 12562.35 192.85 54727.30 88888.00 2015-03-18 03:43:58.500 077 12562.33 192.80 54727.30 88888.00 2015-03-18 03:43:58.625 077 12562.35 192.82 54727.30 88888.00 2015-03-18 03:43:58.750 077 12562.33 192.85 54727.30 88888.00 2015-03-18 03:43:58.875 077 12562.35 192.80 54727.30 88888.00 2015-03-18 03:43:59.000 077 12562.35 192.80 54727.28 88888.00 2015-03-18 03:43:59.125 077 12562.33 192.80 54727.28 88888.00 2015-03-18 03:43:59.250 077 12562.27 192.78 54727.25 88888.00 2015-03-18 03:43:59.375 077 12562.33 192.80 54727.25 88888.00 2015-03-18 03:43:59.500 077 12562.33 192.78 54727.25 88888.00 2015-03-18 03:43:59.625 077 12562.30 192.75 54727.25 88888.00 2015-03-18 03:43:59.750 077 12562.30 192.75 54727.25 88888.00 2015-03-18 03:43:59.875 077 12562.30 192.72 54727.22 88888.00 2015-03-18 03:44:00.000 077 12562.27 192.68 54727.18 88888.00 2015-03-18 03:44:00.125 077 12562.35 192.68 54727.20 88888.00 2015-03-18 03:44:00.250 077 12562.33 192.62 54727.18 88888.00 2015-03-18 03:44:00.375 077 12562.30 192.62 54727.15 88888.00 2015-03-18 03:44:00.500 077 12562.30 192.62 54727.12 88888.00 2015-03-18 03:44:00.625 077 12562.33 192.62 54727.12 88888.00 2015-03-18 03:44:00.750 077 12562.35 192.60 54727.10 88888.00 2015-03-18 03:44:00.875 077 12562.38 192.60 54727.10 88888.00 2015-03-18 03:44:01.000 077 12562.35 192.57 54727.12 88888.00 2015-03-18 03:44:01.125 077 12562.35 192.55 54727.12 88888.00 2015-03-18 03:44:01.250 077 12562.25 192.50 54727.10 88888.00 2015-03-18 03:44:01.375 077 12562.25 192.53 54727.07 88888.00 2015-03-18 03:44:01.500 077 12562.23 192.47 54727.05 88888.00 2015-03-18 03:44:01.625 077 12562.25 192.45 54727.05 88888.00 2015-03-18 03:44:01.750 077 12562.25 192.45 54727.05 88888.00 2015-03-18 03:44:01.875 077 12562.23 192.43 54727.05 88888.00 2015-03-18 03:44:02.000 077 12562.23 192.40 54727.00 88888.00 2015-03-18 03:44:02.125 077 12562.25 192.38 54727.05 88888.00 2015-03-18 03:44:02.250 077 12562.20 192.38 54727.03 88888.00 2015-03-18 03:44:02.375 077 12562.23 192.38 54727.03 88888.00 2015-03-18 03:44:02.500 077 12562.20 192.38 54727.00 88888.00 2015-03-18 03:44:02.625 077 12562.20 192.38 54727.00 88888.00 2015-03-18 03:44:02.750 077 12562.20 192.35 54727.03 88888.00 2015-03-18 03:44:02.875 077 12562.17 192.35 54727.00 88888.00 2015-03-18 03:44:03.000 077 12562.05 192.32 54726.95 88888.00 2015-03-18 03:44:03.125 077 12562.08 192.32 54726.95 88888.00 2015-03-18 03:44:03.250 077 12562.08 192.30 54726.97 88888.00 2015-03-18 03:44:03.375 077 12562.15 192.32 54726.95 88888.00 2015-03-18 03:44:03.500 077 12562.15 192.30 54726.90 88888.00 2015-03-18 03:44:03.625 077 12562.12 192.30 54726.90 88888.00 2015-03-18 03:44:03.750 077 12562.15 192.25 54726.90 88888.00 2015-03-18 03:44:03.875 077 12562.10 192.20 54726.85 88888.00 2015-03-18 03:44:04.000 077 12562.08 192.18 54726.82 88888.00 2015-03-18 03:44:04.125 077 12562.05 192.18 54726.82 88888.00 2015-03-18 03:44:04.250 077 12562.05 192.18 54726.82 88888.00 2015-03-18 03:44:04.375 077 12562.05 192.20 54726.85 88888.00 2015-03-18 03:44:04.500 077 12562.00 192.15 54726.82 88888.00 2015-03-18 03:44:04.625 077 12561.95 192.12 54726.80 88888.00 2015-03-18 03:44:04.750 077 12562.00 192.15 54726.78 88888.00 2015-03-18 03:44:04.875 077 12562.05 192.12 54726.82 88888.00 2015-03-18 03:44:05.000 077 12562.10 192.07 54726.78 88888.00 2015-03-18 03:44:05.125 077 12562.05 192.05 54726.75 88888.00 2015-03-18 03:44:05.250 077 12562.08 192.03 54726.78 88888.00 2015-03-18 03:44:05.375 077 12562.12 192.07 54726.75 88888.00 2015-03-18 03:44:05.500 077 12562.08 192.07 54726.72 88888.00 2015-03-18 03:44:05.625 077 12562.08 192.03 54726.72 88888.00 2015-03-18 03:44:05.750 077 12562.08 192.07 54726.72 88888.00 2015-03-18 03:44:05.875 077 12562.12 192.03 54726.70 88888.00 2015-03-18 03:44:06.000 077 12562.08 191.97 54726.65 88888.00 2015-03-18 03:44:06.125 077 12561.98 191.97 54726.65 88888.00 2015-03-18 03:44:06.250 077 12562.02 191.97 54726.68 88888.00 2015-03-18 03:44:06.375 077 12562.15 192.00 54726.68 88888.00 2015-03-18 03:44:06.500 077 12562.15 191.97 54726.62 88888.00 2015-03-18 03:44:06.625 077 12562.08 191.95 54726.62 88888.00 2015-03-18 03:44:06.750 077 12562.05 191.93 54726.62 88888.00 2015-03-18 03:44:06.875 077 12562.08 191.93 54726.62 88888.00 2015-03-18 03:44:07.000 077 12562.08 191.90 54726.57 88888.00 2015-03-18 03:44:07.125 077 12562.12 191.88 54726.57 88888.00 2015-03-18 03:44:07.250 077 12562.08 191.85 54726.53 88888.00 2015-03-18 03:44:07.375 077 12562.08 191.88 54726.53 88888.00 2015-03-18 03:44:07.500 077 12562.12 191.85 54726.53 88888.00 2015-03-18 03:44:07.625 077 12562.15 191.85 54726.62 88888.00 2015-03-18 03:44:07.750 077 12562.15 191.85 54726.80 88888.00 2015-03-18 03:44:07.875 077 12562.10 191.85 54726.85 88888.00 2015-03-18 03:44:08.000 077 12562.12 191.80 54726.82 88888.00 2015-03-18 03:44:08.125 077 12562.12 191.80 54726.80 88888.00 2015-03-18 03:44:08.250 077 12562.08 191.75 54726.78 88888.00 2015-03-18 03:44:08.375 077 12562.10 191.78 54726.75 88888.00 2015-03-18 03:44:08.500 077 12562.15 191.75 54726.78 88888.00 2015-03-18 03:44:08.625 077 12562.23 191.78 54726.78 88888.00 2015-03-18 03:44:08.750 077 12562.27 191.75 54726.75 88888.00 2015-03-18 03:44:08.875 077 12562.23 191.70 54726.72 88888.00 2015-03-18 03:44:09.000 077 12562.17 191.65 54726.72 88888.00 2015-03-18 03:44:09.125 077 12562.12 191.62 54726.70 88888.00 2015-03-18 03:44:09.250 077 12562.12 191.60 54726.68 88888.00 2015-03-18 03:44:09.375 077 12562.17 191.62 54726.65 88888.00 2015-03-18 03:44:09.500 077 12562.15 191.62 54726.65 88888.00 2015-03-18 03:44:09.625 077 12562.17 191.62 54726.68 88888.00 2015-03-18 03:44:09.750 077 12562.20 191.62 54726.68 88888.00 2015-03-18 03:44:09.875 077 12562.12 191.57 54726.62 88888.00 2015-03-18 03:44:10.000 077 12562.17 191.57 54726.60 88888.00 2015-03-18 03:44:10.125 077 12562.23 191.55 54726.60 88888.00 2015-03-18 03:44:10.250 077 12562.23 191.55 54726.60 88888.00 2015-03-18 03:44:10.375 077 12562.23 191.55 54726.60 88888.00 2015-03-18 03:44:10.500 077 12562.17 191.50 54726.57 88888.00 2015-03-18 03:44:10.625 077 12562.17 191.53 54726.60 88888.00 2015-03-18 03:44:10.750 077 12562.20 191.50 54726.57 88888.00 2015-03-18 03:44:10.875 077 12562.23 191.50 54726.55 88888.00 2015-03-18 03:44:11.000 077 12562.17 191.47 54726.55 88888.00 2015-03-18 03:44:11.125 077 12562.17 191.47 54726.55 88888.00 2015-03-18 03:44:11.250 077 12562.15 191.43 54726.53 88888.00 2015-03-18 03:44:11.375 077 12562.12 191.45 54726.50 88888.00 2015-03-18 03:44:11.500 077 12562.05 191.45 54726.47 88888.00 2015-03-18 03:44:11.625 077 12562.10 191.43 54726.47 88888.00 2015-03-18 03:44:11.750 077 12562.20 191.38 54726.47 88888.00 2015-03-18 03:44:11.875 077 12562.17 191.35 54726.47 88888.00 2015-03-18 03:44:12.000 077 12562.15 191.38 54726.45 88888.00 2015-03-18 03:44:12.125 077 12562.12 191.38 54726.45 88888.00 2015-03-18 03:44:12.250 077 12562.08 191.35 54726.43 88888.00 2015-03-18 03:44:12.375 077 12562.12 191.38 54726.43 88888.00 2015-03-18 03:44:12.500 077 12562.15 191.40 54726.40 88888.00 2015-03-18 03:44:12.625 077 12562.15 191.35 54726.40 88888.00 2015-03-18 03:44:12.750 077 12562.15 191.35 54726.40 88888.00 2015-03-18 03:44:12.875 077 12562.15 191.35 54726.38 88888.00 2015-03-18 03:44:13.000 077 12562.10 191.35 54726.38 88888.00 2015-03-18 03:44:13.125 077 12562.02 191.30 54726.35 88888.00 2015-03-18 03:44:13.250 077 12562.00 191.28 54726.38 88888.00 2015-03-18 03:44:13.375 077 12562.05 191.30 54726.35 88888.00 2015-03-18 03:44:13.500 077 12562.12 191.28 54726.35 88888.00 2015-03-18 03:44:13.625 077 12562.10 191.28 54726.38 88888.00 2015-03-18 03:44:13.750 077 12562.05 191.28 54726.32 88888.00 2015-03-18 03:44:13.875 077 12562.00 191.25 54726.30 88888.00 2015-03-18 03:44:14.000 077 12562.02 191.25 54726.28 88888.00 2015-03-18 03:44:14.125 077 12562.05 191.22 54726.28 88888.00 2015-03-18 03:44:14.250 077 12562.05 191.18 54726.28 88888.00 2015-03-18 03:44:14.375 077 12562.05 191.20 54726.22 88888.00 2015-03-18 03:44:14.500 077 12562.00 191.20 54726.22 88888.00 2015-03-18 03:44:14.625 077 12561.98 191.18 54726.22 88888.00 2015-03-18 03:44:14.750 077 12562.08 191.20 54726.22 88888.00 2015-03-18 03:44:14.875 077 12562.12 191.18 54726.22 88888.00 2015-03-18 03:44:15.000 077 12562.05 191.15 54726.20 88888.00 2015-03-18 03:44:15.125 077 12562.08 191.15 54726.20 88888.00 2015-03-18 03:44:15.250 077 12562.10 191.12 54726.20 88888.00 2015-03-18 03:44:15.375 077 12562.23 191.15 54726.18 88888.00 2015-03-18 03:44:15.500 077 12562.17 191.15 54726.18 88888.00 2015-03-18 03:44:15.625 077 12562.10 191.15 54726.15 88888.00 2015-03-18 03:44:15.750 077 12562.05 191.18 54726.18 88888.00 2015-03-18 03:44:15.875 077 12562.02 191.18 54726.15 88888.00 2015-03-18 03:44:16.000 077 12562.08 191.18 54726.12 88888.00 2015-03-18 03:44:16.125 077 12562.10 191.15 54726.07 88888.00 2015-03-18 03:44:16.250 077 12562.08 191.10 54726.07 88888.00 2015-03-18 03:44:16.375 077 12562.02 191.12 54726.07 88888.00 2015-03-18 03:44:16.500 077 12562.08 191.12 54726.07 88888.00 2015-03-18 03:44:16.625 077 12562.10 191.10 54726.05 88888.00 2015-03-18 03:44:16.750 077 12562.12 191.07 54726.00 88888.00 2015-03-18 03:44:16.875 077 12562.12 191.05 54726.00 88888.00 2015-03-18 03:44:17.000 077 12562.12 191.07 54726.00 88888.00 2015-03-18 03:44:17.125 077 12562.10 191.07 54725.97 88888.00 2015-03-18 03:44:17.250 077 12562.15 191.03 54725.97 88888.00 2015-03-18 03:44:17.375 077 12562.17 191.03 54725.95 88888.00 2015-03-18 03:44:17.500 077 12562.15 191.05 54726.00 88888.00 2015-03-18 03:44:17.625 077 12562.12 191.07 54726.00 88888.00 2015-03-18 03:44:17.750 077 12562.12 191.05 54725.97 88888.00 2015-03-18 03:44:17.875 077 12562.12 191.00 54725.95 88888.00 2015-03-18 03:44:18.000 077 12562.10 191.00 54725.90 88888.00 2015-03-18 03:44:18.125 077 12562.15 191.03 54725.93 88888.00 2015-03-18 03:44:18.250 077 12562.23 191.03 54725.93 88888.00 2015-03-18 03:44:18.375 077 12562.23 191.03 54725.93 88888.00 2015-03-18 03:44:18.500 077 12562.08 190.97 54725.93 88888.00 2015-03-18 03:44:18.625 077 12562.10 191.00 54725.90 88888.00 2015-03-18 03:44:18.750 077 12562.15 191.00 54725.88 88888.00 2015-03-18 03:44:18.875 077 12562.15 191.00 54725.88 88888.00 2015-03-18 03:44:19.000 077 12562.12 191.00 54725.85 88888.00 2015-03-18 03:44:19.125 077 12562.08 191.00 54725.82 88888.00 2015-03-18 03:44:19.250 077 12562.10 190.88 54725.82 88888.00 2015-03-18 03:44:19.375 077 12562.15 190.93 54725.78 88888.00 2015-03-18 03:44:19.500 077 12562.12 190.93 54725.78 88888.00 2015-03-18 03:44:19.625 077 12562.15 190.93 54725.78 88888.00 2015-03-18 03:44:19.750 077 12562.17 190.95 54725.78 88888.00 2015-03-18 03:44:19.875 077 12562.20 190.95 54725.75 88888.00 2015-03-18 03:44:20.000 077 12562.23 190.90 54725.72 88888.00 2015-03-18 03:44:20.125 077 12562.17 190.93 54725.72 88888.00 2015-03-18 03:44:20.250 077 12562.20 190.93 54725.68 88888.00 2015-03-18 03:44:20.375 077 12562.27 190.93 54725.65 88888.00 2015-03-18 03:44:20.500 077 12562.30 190.90 54725.65 88888.00 2015-03-18 03:44:20.625 077 12562.23 190.88 54725.62 88888.00 2015-03-18 03:44:20.750 077 12562.20 190.88 54725.62 88888.00 2015-03-18 03:44:20.875 077 12562.17 190.88 54725.62 88888.00 2015-03-18 03:44:21.000 077 12562.25 190.88 54725.62 88888.00 2015-03-18 03:44:21.125 077 12562.27 190.88 54725.62 88888.00 2015-03-18 03:44:21.250 077 12562.20 190.85 54725.60 88888.00 2015-03-18 03:44:21.375 077 12562.20 190.85 54725.57 88888.00 2015-03-18 03:44:21.500 077 12562.23 190.82 54725.55 88888.00 2015-03-18 03:44:21.625 077 12562.27 190.82 54725.57 88888.00 2015-03-18 03:44:21.750 077 12562.23 190.82 54725.55 88888.00 2015-03-18 03:44:21.875 077 12562.20 190.85 54725.53 88888.00 2015-03-18 03:44:22.000 077 12562.23 190.85 54725.53 88888.00 2015-03-18 03:44:22.125 077 12562.27 190.85 54725.53 88888.00 2015-03-18 03:44:22.250 077 12562.35 190.80 54725.50 88888.00 2015-03-18 03:44:22.375 077 12562.35 190.80 54725.50 88888.00 2015-03-18 03:44:22.500 077 12562.20 190.80 54725.45 88888.00 2015-03-18 03:44:22.625 077 12562.17 190.80 54725.43 88888.00 2015-03-18 03:44:22.750 077 12562.23 190.80 54725.43 88888.00 2015-03-18 03:44:22.875 077 12562.35 190.82 54725.43 88888.00 2015-03-18 03:44:23.000 077 12562.40 190.80 54725.38 88888.00 2015-03-18 03:44:23.125 077 12562.33 190.78 54725.40 88888.00 2015-03-18 03:44:23.250 077 12562.25 190.72 54725.38 88888.00 2015-03-18 03:44:23.375 077 12562.27 190.75 54725.38 88888.00 2015-03-18 03:44:23.500 077 12562.30 190.78 54725.38 88888.00 2015-03-18 03:44:23.625 077 12562.30 190.82 54725.38 88888.00 2015-03-18 03:44:23.750 077 12562.30 190.78 54725.38 88888.00 2015-03-18 03:44:23.875 077 12562.30 190.75 54725.35 88888.00 2015-03-18 03:44:24.000 077 12562.27 190.75 54725.35 88888.00 2015-03-18 03:44:24.125 077 12562.25 190.75 54725.35 88888.00 2015-03-18 03:44:24.250 077 12562.20 190.72 54725.35 88888.00 2015-03-18 03:44:24.375 077 12562.27 190.72 54725.32 88888.00 2015-03-18 03:44:24.500 077 12562.35 190.72 54725.30 88888.00 2015-03-18 03:44:24.625 077 12562.33 190.70 54725.28 88888.00 2015-03-18 03:44:24.750 077 12562.35 190.68 54725.28 88888.00 2015-03-18 03:44:24.875 077 12562.35 190.70 54725.28 88888.00 2015-03-18 03:44:25.000 077 12562.35 190.65 54725.25 88888.00 2015-03-18 03:44:25.125 077 12562.35 190.68 54725.25 88888.00 2015-03-18 03:44:25.250 077 12562.38 190.62 54725.25 88888.00 2015-03-18 03:44:25.375 077 12562.35 190.65 54725.22 88888.00 2015-03-18 03:44:25.500 077 12562.30 190.68 54725.20 88888.00 2015-03-18 03:44:25.625 077 12562.33 190.65 54725.22 88888.00 2015-03-18 03:44:25.750 077 12562.38 190.62 54725.20 88888.00 2015-03-18 03:44:25.875 077 12562.38 190.62 54725.20 88888.00 2015-03-18 03:44:26.000 077 12562.35 190.62 54725.18 88888.00 2015-03-18 03:44:26.125 077 12562.35 190.60 54725.15 88888.00 2015-03-18 03:44:26.250 077 12562.38 190.60 54725.12 88888.00 2015-03-18 03:44:26.375 077 12562.40 190.57 54725.12 88888.00 2015-03-18 03:44:26.500 077 12562.40 190.57 54725.12 88888.00 2015-03-18 03:44:26.625 077 12562.42 190.60 54725.10 88888.00 2015-03-18 03:44:26.750 077 12562.45 190.57 54725.10 88888.00 2015-03-18 03:44:26.875 077 12562.48 190.60 54725.10 88888.00 2015-03-18 03:44:27.000 077 12562.50 190.60 54725.10 88888.00 2015-03-18 03:44:27.125 077 12562.55 190.55 54725.10 88888.00 2015-03-18 03:44:27.250 077 12562.48 190.53 54725.05 88888.00 2015-03-18 03:44:27.375 077 12562.48 190.55 54725.05 88888.00 2015-03-18 03:44:27.500 077 12562.45 190.55 54725.03 88888.00 2015-03-18 03:44:27.625 077 12562.48 190.50 54724.97 88888.00 2015-03-18 03:44:27.750 077 12562.48 190.50 54724.97 88888.00 2015-03-18 03:44:27.875 077 12562.42 190.50 54725.00 88888.00 2015-03-18 03:44:28.000 077 12562.48 190.53 54725.00 88888.00 2015-03-18 03:44:28.125 077 12562.45 190.53 54724.97 88888.00 2015-03-18 03:44:28.250 077 12562.48 190.47 54724.97 88888.00 2015-03-18 03:44:28.375 077 12562.48 190.45 54724.95 88888.00 2015-03-18 03:44:28.500 077 12562.45 190.45 54724.95 88888.00 2015-03-18 03:44:28.625 077 12562.50 190.45 54724.93 88888.00 2015-03-18 03:44:28.750 077 12562.55 190.47 54724.93 88888.00 2015-03-18 03:44:28.875 077 12562.50 190.43 54724.90 88888.00 2015-03-18 03:44:29.000 077 12562.52 190.43 54724.88 88888.00 2015-03-18 03:44:29.125 077 12562.50 190.45 54724.90 88888.00 2015-03-18 03:44:29.250 077 12562.45 190.45 54724.90 88888.00 2015-03-18 03:44:29.375 077 12562.52 190.47 54724.88 88888.00 2015-03-18 03:44:29.500 077 12562.52 190.43 54724.85 88888.00 2015-03-18 03:44:29.625 077 12562.50 190.40 54724.82 88888.00 2015-03-18 03:44:29.750 077 12562.55 190.40 54724.80 88888.00 2015-03-18 03:44:29.875 077 12562.50 190.43 54724.82 88888.00 2015-03-18 03:44:30.000 077 12562.48 190.40 54724.82 88888.00 2015-03-18 03:44:30.125 077 12562.48 190.40 54724.85 88888.00 2015-03-18 03:44:30.250 077 12562.55 190.38 54724.82 88888.00 2015-03-18 03:44:30.375 077 12562.55 190.40 54724.82 88888.00 2015-03-18 03:44:30.500 077 12562.55 190.38 54724.78 88888.00 2015-03-18 03:44:30.625 077 12562.58 190.40 54724.78 88888.00 2015-03-18 03:44:30.750 077 12562.55 190.38 54724.80 88888.00 2015-03-18 03:44:30.875 077 12562.48 190.38 54724.80 88888.00 2015-03-18 03:44:31.000 077 12562.52 190.35 54724.75 88888.00 2015-03-18 03:44:31.125 077 12562.55 190.35 54724.75 88888.00 2015-03-18 03:44:31.250 077 12562.55 190.30 54724.72 88888.00 2015-03-18 03:44:31.375 077 12562.55 190.32 54724.72 88888.00 2015-03-18 03:44:31.500 077 12562.55 190.32 54724.70 88888.00 2015-03-18 03:44:31.625 077 12562.55 190.32 54724.70 88888.00 2015-03-18 03:44:31.750 077 12562.58 190.30 54724.68 88888.00 2015-03-18 03:44:31.875 077 12562.60 190.32 54724.68 88888.00 2015-03-18 03:44:32.000 077 12562.62 190.35 54724.65 88888.00 2015-03-18 03:44:32.125 077 12562.65 190.35 54724.65 88888.00 2015-03-18 03:44:32.250 077 12562.62 190.32 54724.68 88888.00 2015-03-18 03:44:32.375 077 12562.62 190.32 54724.62 88888.00 2015-03-18 03:44:32.500 077 12562.67 190.35 54724.62 88888.00 2015-03-18 03:44:32.625 077 12562.70 190.32 54724.62 88888.00 2015-03-18 03:44:32.750 077 12562.67 190.30 54724.60 88888.00 2015-03-18 03:44:32.875 077 12562.70 190.30 54724.57 88888.00 2015-03-18 03:44:33.000 077 12562.70 190.35 54724.57 88888.00 2015-03-18 03:44:33.125 077 12562.67 190.35 54724.57 88888.00 2015-03-18 03:44:33.250 077 12562.75 190.30 54724.57 88888.00 2015-03-18 03:44:33.375 077 12562.85 190.32 54724.57 88888.00 2015-03-18 03:44:33.500 077 12562.83 190.32 54724.55 88888.00 2015-03-18 03:44:33.625 077 12562.77 190.35 54724.55 88888.00 2015-03-18 03:44:33.750 077 12562.80 190.35 54724.53 88888.00 2015-03-18 03:44:33.875 077 12562.88 190.35 54724.50 88888.00 2015-03-18 03:44:34.000 077 12562.90 190.35 54724.47 88888.00 2015-03-18 03:44:34.125 077 12562.85 190.32 54724.47 88888.00 2015-03-18 03:44:34.250 077 12562.88 190.32 54724.53 88888.00 2015-03-18 03:44:34.375 077 12562.90 190.35 54724.50 88888.00 2015-03-18 03:44:34.500 077 12562.85 190.32 54724.45 88888.00 2015-03-18 03:44:34.625 077 12562.85 190.32 54724.45 88888.00 2015-03-18 03:44:34.750 077 12562.92 190.38 54724.45 88888.00 2015-03-18 03:44:34.875 077 12562.92 190.32 54724.43 88888.00 2015-03-18 03:44:35.000 077 12562.90 190.32 54724.45 88888.00 2015-03-18 03:44:35.125 077 12562.95 190.38 54724.45 88888.00 2015-03-18 03:44:35.250 077 12562.98 190.38 54724.43 88888.00 2015-03-18 03:44:35.375 077 12562.98 190.38 54724.40 88888.00 2015-03-18 03:44:35.500 077 12562.98 190.38 54724.40 88888.00 2015-03-18 03:44:35.625 077 12562.98 190.38 54724.43 88888.00 2015-03-18 03:44:35.750 077 12562.98 190.38 54724.40 88888.00 2015-03-18 03:44:35.875 077 12562.98 190.38 54724.38 88888.00 2015-03-18 03:44:36.000 077 12562.98 190.35 54724.32 88888.00 2015-03-18 03:44:36.125 077 12562.98 190.35 54724.35 88888.00 2015-03-18 03:44:36.250 077 12562.98 190.35 54724.32 88888.00 2015-03-18 03:44:36.375 077 12563.02 190.38 54724.32 88888.00 2015-03-18 03:44:36.500 077 12563.15 190.40 54724.32 88888.00 2015-03-18 03:44:36.625 077 12563.15 190.43 54724.35 88888.00 2015-03-18 03:44:36.750 077 12563.15 190.40 54724.32 88888.00 2015-03-18 03:44:36.875 077 12563.12 190.38 54724.28 88888.00 2015-03-18 03:44:37.000 077 12563.17 190.40 54724.28 88888.00 2015-03-18 03:44:37.125 077 12563.15 190.40 54724.30 88888.00 2015-03-18 03:44:37.250 077 12563.15 190.38 54724.30 88888.00 2015-03-18 03:44:37.375 077 12563.15 190.40 54724.28 88888.00 2015-03-18 03:44:37.500 077 12563.10 190.40 54724.25 88888.00 2015-03-18 03:44:37.625 077 12563.10 190.40 54724.25 88888.00 2015-03-18 03:44:37.750 077 12563.17 190.38 54724.22 88888.00 2015-03-18 03:44:37.875 077 12563.17 190.40 54724.22 88888.00 2015-03-18 03:44:38.000 077 12563.23 190.45 54724.22 88888.00 2015-03-18 03:44:38.125 077 12563.25 190.45 54724.25 88888.00 2015-03-18 03:44:38.250 077 12563.23 190.43 54724.22 88888.00 2015-03-18 03:44:38.375 077 12563.20 190.45 54724.20 88888.00 2015-03-18 03:44:38.500 077 12563.20 190.45 54724.22 88888.00 2015-03-18 03:44:38.625 077 12563.20 190.43 54724.20 88888.00 2015-03-18 03:44:38.750 077 12563.20 190.45 54724.20 88888.00 2015-03-18 03:44:38.875 077 12563.23 190.47 54724.20 88888.00 2015-03-18 03:44:39.000 077 12563.23 190.47 54724.18 88888.00 2015-03-18 03:44:39.125 077 12563.25 190.47 54724.18 88888.00 2015-03-18 03:44:39.250 077 12563.27 190.43 54724.15 88888.00 2015-03-18 03:44:39.375 077 12563.33 190.47 54724.15 88888.00 2015-03-18 03:44:39.500 077 12563.25 190.45 54724.12 88888.00 2015-03-18 03:44:39.625 077 12563.23 190.47 54724.15 88888.00 2015-03-18 03:44:39.750 077 12563.25 190.47 54724.12 88888.00 2015-03-18 03:44:39.875 077 12563.25 190.47 54724.15 88888.00 2015-03-18 03:44:40.000 077 12563.33 190.47 54724.15 88888.00 2015-03-18 03:44:40.125 077 12563.38 190.53 54724.18 88888.00 2015-03-18 03:44:40.250 077 12563.33 190.50 54724.15 88888.00 2015-03-18 03:44:40.375 077 12563.33 190.47 54724.15 88888.00 2015-03-18 03:44:40.500 077 12563.30 190.47 54724.10 88888.00 2015-03-18 03:44:40.625 077 12563.27 190.47 54724.10 88888.00 2015-03-18 03:44:40.750 077 12563.33 190.50 54724.10 88888.00 2015-03-18 03:44:40.875 077 12563.40 190.53 54724.07 88888.00 2015-03-18 03:44:41.000 077 12563.45 190.53 54724.05 88888.00 2015-03-18 03:44:41.125 077 12563.45 190.47 54724.03 88888.00 2015-03-18 03:44:41.250 077 12563.40 190.45 54724.00 88888.00 2015-03-18 03:44:41.375 077 12563.45 190.47 54724.00 88888.00 2015-03-18 03:44:41.500 077 12563.45 190.47 54724.00 88888.00 2015-03-18 03:44:41.625 077 12563.48 190.50 54724.00 88888.00 2015-03-18 03:44:41.750 077 12563.50 190.53 54724.03 88888.00 2015-03-18 03:44:41.875 077 12563.48 190.53 54724.03 88888.00 2015-03-18 03:44:42.000 077 12563.48 190.55 54724.00 88888.00 2015-03-18 03:44:42.125 077 12563.52 190.53 54724.00 88888.00 2015-03-18 03:44:42.250 077 12563.55 190.50 54724.00 88888.00 2015-03-18 03:44:42.375 077 12563.62 190.53 54724.00 88888.00 2015-03-18 03:44:42.500 077 12563.67 190.55 54724.00 88888.00 2015-03-18 03:44:42.625 077 12563.65 190.60 54723.97 88888.00 2015-03-18 03:44:42.750 077 12563.60 190.57 54723.95 88888.00 2015-03-18 03:44:42.875 077 12563.55 190.57 54723.97 88888.00 2015-03-18 03:44:43.000 077 12563.60 190.60 54723.97 88888.00 2015-03-18 03:44:43.125 077 12563.62 190.60 54724.00 88888.00 2015-03-18 03:44:43.250 077 12563.55 190.57 54723.97 88888.00 2015-03-18 03:44:43.375 077 12563.58 190.62 54723.97 88888.00 2015-03-18 03:44:43.500 077 12563.55 190.62 54723.97 88888.00 2015-03-18 03:44:43.625 077 12563.60 190.62 54723.97 88888.00 2015-03-18 03:44:43.750 077 12563.62 190.60 54723.95 88888.00 2015-03-18 03:44:43.875 077 12563.65 190.57 54723.93 88888.00 2015-03-18 03:44:44.000 077 12563.70 190.57 54723.90 88888.00 2015-03-18 03:44:44.125 077 12563.70 190.57 54723.90 88888.00 2015-03-18 03:44:44.250 077 12563.75 190.57 54723.93 88888.00 2015-03-18 03:44:44.375 077 12563.80 190.60 54723.93 88888.00 2015-03-18 03:44:44.500 077 12563.75 190.57 54723.88 88888.00 2015-03-18 03:44:44.625 077 12563.77 190.62 54723.88 88888.00 2015-03-18 03:44:44.750 077 12563.77 190.62 54723.88 88888.00 2015-03-18 03:44:44.875 077 12563.83 190.62 54723.88 88888.00 2015-03-18 03:44:45.000 077 12563.90 190.60 54723.88 88888.00 2015-03-18 03:44:45.125 077 12563.90 190.62 54723.88 88888.00 2015-03-18 03:44:45.250 077 12563.88 190.60 54723.85 88888.00 2015-03-18 03:44:45.375 077 12563.90 190.62 54723.82 88888.00 2015-03-18 03:44:45.500 077 12563.90 190.62 54723.82 88888.00 2015-03-18 03:44:45.625 077 12563.90 190.65 54723.82 88888.00 2015-03-18 03:44:45.750 077 12563.95 190.62 54723.82 88888.00 2015-03-18 03:44:45.875 077 12563.92 190.62 54723.80 88888.00 2015-03-18 03:44:46.000 077 12563.92 190.65 54723.82 88888.00 2015-03-18 03:44:46.125 077 12563.90 190.62 54723.80 88888.00 2015-03-18 03:44:46.250 077 12563.88 190.65 54723.80 88888.00 2015-03-18 03:44:46.375 077 12563.95 190.62 54723.80 88888.00 2015-03-18 03:44:46.500 077 12564.00 190.65 54723.80 88888.00 2015-03-18 03:44:46.625 077 12564.00 190.65 54723.80 88888.00 2015-03-18 03:44:46.750 077 12564.00 190.68 54723.78 88888.00 2015-03-18 03:44:46.875 077 12563.98 190.72 54723.75 88888.00 2015-03-18 03:44:47.000 077 12564.00 190.72 54723.75 88888.00 2015-03-18 03:44:47.125 077 12564.05 190.75 54723.75 88888.00 2015-03-18 03:44:47.250 077 12564.05 190.72 54723.75 88888.00 2015-03-18 03:44:47.375 077 12564.00 190.72 54723.72 88888.00 2015-03-18 03:44:47.500 077 12563.98 190.68 54723.72 88888.00 2015-03-18 03:44:47.625 077 12563.98 190.70 54723.72 88888.00 2015-03-18 03:44:47.750 077 12564.05 190.75 54723.72 88888.00 2015-03-18 03:44:47.875 077 12564.12 190.72 54723.72 88888.00 2015-03-18 03:44:48.000 077 12564.12 190.72 54723.70 88888.00 2015-03-18 03:44:48.125 077 12564.12 190.72 54723.70 88888.00 2015-03-18 03:44:48.250 077 12564.10 190.70 54723.70 88888.00 2015-03-18 03:44:48.375 077 12564.10 190.72 54723.70 88888.00 2015-03-18 03:44:48.500 077 12564.10 190.75 54723.72 88888.00 2015-03-18 03:44:48.625 077 12564.10 190.75 54723.72 88888.00 2015-03-18 03:44:48.750 077 12564.12 190.75 54723.70 88888.00 2015-03-18 03:44:48.875 077 12564.12 190.75 54723.70 88888.00 2015-03-18 03:44:49.000 077 12564.15 190.75 54723.65 88888.00 2015-03-18 03:44:49.125 077 12564.15 190.72 54723.68 88888.00 2015-03-18 03:44:49.250 077 12564.10 190.70 54723.72 88888.00 2015-03-18 03:44:49.375 077 12564.15 190.75 54723.72 88888.00 2015-03-18 03:44:49.500 077 12564.15 190.78 54723.72 88888.00 2015-03-18 03:44:49.625 077 12564.20 190.75 54723.68 88888.00 2015-03-18 03:44:49.750 077 12564.23 190.75 54723.65 88888.00 2015-03-18 03:44:49.875 077 12564.27 190.75 54723.65 88888.00 2015-03-18 03:44:50.000 077 12564.30 190.72 54723.62 88888.00 2015-03-18 03:44:50.125 077 12564.30 190.75 54723.62 88888.00 2015-03-18 03:44:50.250 077 12564.25 190.80 54723.68 88888.00 2015-03-18 03:44:50.375 077 12564.27 190.78 54723.65 88888.00 2015-03-18 03:44:50.500 077 12564.25 190.72 54723.62 88888.00 2015-03-18 03:44:50.625 077 12564.27 190.78 54723.65 88888.00 2015-03-18 03:44:50.750 077 12564.25 190.85 54723.68 88888.00 2015-03-18 03:44:50.875 077 12564.27 190.80 54723.62 88888.00 2015-03-18 03:44:51.000 077 12564.30 190.78 54723.62 88888.00 2015-03-18 03:44:51.125 077 12564.35 190.75 54723.62 88888.00 2015-03-18 03:44:51.250 077 12564.33 190.72 54723.60 88888.00 2015-03-18 03:44:51.375 077 12564.33 190.75 54723.60 88888.00 2015-03-18 03:44:51.500 077 12564.30 190.78 54723.60 88888.00 2015-03-18 03:44:51.625 077 12564.35 190.80 54723.62 88888.00 2015-03-18 03:44:51.750 077 12564.33 190.78 54723.62 88888.00 2015-03-18 03:44:51.875 077 12564.38 190.78 54723.60 88888.00 2015-03-18 03:44:52.000 077 12564.42 190.78 54723.60 88888.00 2015-03-18 03:44:52.125 077 12564.42 190.78 54723.57 88888.00 2015-03-18 03:44:52.250 077 12564.45 190.78 54723.60 88888.00 2015-03-18 03:44:52.375 077 12564.45 190.80 54723.60 88888.00 2015-03-18 03:44:52.500 077 12564.42 190.78 54723.57 88888.00 2015-03-18 03:44:52.625 077 12564.42 190.80 54723.55 88888.00 2015-03-18 03:44:52.750 077 12564.50 190.78 54723.57 88888.00 2015-03-18 03:44:52.875 077 12564.52 190.75 54723.57 88888.00 2015-03-18 03:44:53.000 077 12564.40 190.75 54723.57 88888.00 2015-03-18 03:44:53.125 077 12564.40 190.78 54723.60 88888.00 2015-03-18 03:44:53.250 077 12564.42 190.75 54723.60 88888.00 2015-03-18 03:44:53.375 077 12564.48 190.78 54723.57 88888.00 2015-03-18 03:44:53.500 077 12564.40 190.75 54723.55 88888.00 2015-03-18 03:44:53.625 077 12564.42 190.75 54723.53 88888.00 2015-03-18 03:44:53.750 077 12564.45 190.75 54723.53 88888.00 2015-03-18 03:44:53.875 077 12564.40 190.72 54723.53 88888.00 2015-03-18 03:44:54.000 077 12564.42 190.72 54723.53 88888.00 2015-03-18 03:44:54.125 077 12564.42 190.72 54723.53 88888.00 2015-03-18 03:44:54.250 077 12564.45 190.72 54723.53 88888.00 2015-03-18 03:44:54.375 077 12564.52 190.75 54723.55 88888.00 2015-03-18 03:44:54.500 077 12564.50 190.72 54723.53 88888.00 2015-03-18 03:44:54.625 077 12564.50 190.70 54723.55 88888.00 2015-03-18 03:44:54.750 077 12564.52 190.65 54723.50 88888.00 2015-03-18 03:44:54.875 077 12564.52 190.65 54723.50 88888.00 2015-03-18 03:44:55.000 077 12564.52 190.70 54723.50 88888.00 2015-03-18 03:44:55.125 077 12564.52 190.68 54723.47 88888.00 2015-03-18 03:44:55.250 077 12564.50 190.62 54723.47 88888.00 2015-03-18 03:44:55.375 077 12564.52 190.65 54723.47 88888.00 2015-03-18 03:44:55.500 077 12564.52 190.62 54723.47 88888.00 2015-03-18 03:44:55.625 077 12564.55 190.65 54723.50 88888.00 2015-03-18 03:44:55.750 077 12564.52 190.65 54723.47 88888.00 2015-03-18 03:44:55.875 077 12564.50 190.68 54723.47 88888.00 2015-03-18 03:44:56.000 077 12564.50 190.68 54723.47 88888.00 2015-03-18 03:44:56.125 077 12564.52 190.65 54723.47 88888.00 2015-03-18 03:44:56.250 077 12564.50 190.60 54723.45 88888.00 2015-03-18 03:44:56.375 077 12564.52 190.62 54723.47 88888.00 2015-03-18 03:44:56.500 077 12564.60 190.65 54723.45 88888.00 2015-03-18 03:44:56.625 077 12564.65 190.65 54723.47 88888.00 2015-03-18 03:44:56.750 077 12564.62 190.62 54723.45 88888.00 2015-03-18 03:44:56.875 077 12564.55 190.60 54723.43 88888.00 2015-03-18 03:44:57.000 077 12564.52 190.55 54723.43 88888.00 2015-03-18 03:44:57.125 077 12564.58 190.57 54723.45 88888.00 2015-03-18 03:44:57.250 077 12564.60 190.55 54723.43 88888.00 2015-03-18 03:44:57.375 077 12564.62 190.55 54723.43 88888.00 2015-03-18 03:44:57.500 077 12564.65 190.57 54723.45 88888.00 2015-03-18 03:44:57.625 077 12564.62 190.55 54723.43 88888.00 2015-03-18 03:44:57.750 077 12564.67 190.57 54723.43 88888.00 2015-03-18 03:44:57.875 077 12564.70 190.55 54723.43 88888.00 2015-03-18 03:44:58.000 077 12564.77 190.55 54723.40 88888.00 2015-03-18 03:44:58.125 077 12564.77 190.53 54723.40 88888.00 2015-03-18 03:44:58.250 077 12564.73 190.50 54723.40 88888.00 2015-03-18 03:44:58.375 077 12564.73 190.50 54723.38 88888.00 2015-03-18 03:44:58.500 077 12564.73 190.47 54723.40 88888.00 2015-03-18 03:44:58.625 077 12564.70 190.45 54723.43 88888.00 2015-03-18 03:44:58.750 077 12564.75 190.50 54723.43 88888.00 2015-03-18 03:44:58.875 077 12564.75 190.50 54723.43 88888.00 2015-03-18 03:44:59.000 077 12564.75 190.50 54723.40 88888.00 2015-03-18 03:44:59.125 077 12564.77 190.50 54723.43 88888.00 2015-03-18 03:44:59.250 077 12564.75 190.45 54723.40 88888.00 2015-03-18 03:44:59.375 077 12564.80 190.47 54723.40 88888.00 2015-03-18 03:44:59.500 077 12564.80 190.47 54723.43 88888.00 2015-03-18 03:44:59.625 077 12564.80 190.45 54723.45 88888.00 2015-03-18 03:44:59.750 077 12564.83 190.45 54723.38 88888.00 2015-03-18 03:44:59.875 077 12564.85 190.45 54723.38 88888.00 2015-03-18 03:45:00.000 077 12564.88 190.45 54723.38 88888.00 2015-03-18 03:45:00.125 077 12564.88 190.45 54723.38 88888.00 2015-03-18 03:45:00.250 077 12564.85 190.45 54723.38 88888.00 2015-03-18 03:45:00.375 077 12564.85 190.47 54723.35 88888.00 2015-03-18 03:45:00.500 077 12564.92 190.45 54723.35 88888.00 2015-03-18 03:45:00.625 077 12564.88 190.40 54723.35 88888.00 2015-03-18 03:45:00.750 077 12564.85 190.40 54723.35 88888.00 2015-03-18 03:45:00.875 077 12564.88 190.45 54723.38 88888.00 2015-03-18 03:45:01.000 077 12564.88 190.45 54723.38 88888.00 2015-03-18 03:45:01.125 077 12564.88 190.43 54723.38 88888.00 2015-03-18 03:45:01.250 077 12564.90 190.35 54723.35 88888.00 2015-03-18 03:45:01.375 077 12564.95 190.38 54723.32 88888.00 2015-03-18 03:45:01.500 077 12564.92 190.38 54723.32 88888.00 2015-03-18 03:45:01.625 077 12564.88 190.38 54723.35 88888.00 2015-03-18 03:45:01.750 077 12564.88 190.40 54723.38 88888.00 2015-03-18 03:45:01.875 077 12564.92 190.40 54723.40 88888.00 2015-03-18 03:45:02.000 077 12564.95 190.40 54723.38 88888.00 2015-03-18 03:45:02.125 077 12564.95 190.40 54723.38 88888.00 2015-03-18 03:45:02.250 077 12564.95 190.35 54723.40 88888.00 2015-03-18 03:45:02.375 077 12564.98 190.35 54723.40 88888.00 2015-03-18 03:45:02.500 077 12564.95 190.35 54723.35 88888.00 2015-03-18 03:45:02.625 077 12564.98 190.32 54723.32 88888.00 2015-03-18 03:45:02.750 077 12565.02 190.32 54723.35 88888.00 2015-03-18 03:45:02.875 077 12565.02 190.30 54723.38 88888.00 2015-03-18 03:45:03.000 077 12564.98 190.32 54723.35 88888.00 2015-03-18 03:45:03.125 077 12564.92 190.32 54723.35 88888.00 2015-03-18 03:45:03.250 077 12564.92 190.35 54723.38 88888.00 2015-03-18 03:45:03.375 077 12565.02 190.35 54723.35 88888.00 2015-03-18 03:45:03.500 077 12565.02 190.30 54723.32 88888.00 2015-03-18 03:45:03.625 077 12565.02 190.30 54723.32 88888.00 2015-03-18 03:45:03.750 077 12564.98 190.30 54723.35 88888.00 2015-03-18 03:45:03.875 077 12564.95 190.30 54723.35 88888.00 2015-03-18 03:45:04.000 077 12565.00 190.30 54723.35 88888.00 2015-03-18 03:45:04.125 077 12565.00 190.32 54723.32 88888.00 2015-03-18 03:45:04.250 077 12564.95 190.30 54723.35 88888.00 2015-03-18 03:45:04.375 077 12564.90 190.30 54723.35 88888.00 2015-03-18 03:45:04.500 077 12564.92 190.28 54723.35 88888.00 2015-03-18 03:45:04.625 077 12565.02 190.30 54723.38 88888.00 2015-03-18 03:45:04.750 077 12565.05 190.28 54723.38 88888.00 2015-03-18 03:45:04.875 077 12565.05 190.28 54723.40 88888.00 2015-03-18 03:45:05.000 077 12565.00 190.28 54723.38 88888.00 2015-03-18 03:45:05.125 077 12564.95 190.25 54723.40 88888.00 2015-03-18 03:45:05.250 077 12564.90 190.20 54723.38 88888.00 2015-03-18 03:45:05.375 077 12564.92 190.25 54723.35 88888.00 2015-03-18 03:45:05.500 077 12564.90 190.25 54723.35 88888.00 2015-03-18 03:45:05.625 077 12564.85 190.22 54723.38 88888.00 2015-03-18 03:45:05.750 077 12564.85 190.20 54723.38 88888.00 2015-03-18 03:45:05.875 077 12564.83 190.22 54723.35 88888.00 2015-03-18 03:45:06.000 077 12564.88 190.22 54723.35 88888.00 2015-03-18 03:45:06.125 077 12564.90 190.20 54723.38 88888.00 2015-03-18 03:45:06.250 077 12564.88 190.20 54723.38 88888.00 2015-03-18 03:45:06.375 077 12564.88 190.18 54723.38 88888.00 2015-03-18 03:45:06.500 077 12564.88 190.18 54723.38 88888.00 2015-03-18 03:45:06.625 077 12564.90 190.22 54723.40 88888.00 2015-03-18 03:45:06.750 077 12564.90 190.25 54723.40 88888.00 2015-03-18 03:45:06.875 077 12564.85 190.25 54723.40 88888.00 2015-03-18 03:45:07.000 077 12564.88 190.22 54723.43 88888.00 2015-03-18 03:45:07.125 077 12564.85 190.20 54723.40 88888.00 2015-03-18 03:45:07.250 077 12564.83 190.18 54723.40 88888.00 2015-03-18 03:45:07.375 077 12564.83 190.18 54723.40 88888.00 2015-03-18 03:45:07.500 077 12564.80 190.20 54723.40 88888.00 2015-03-18 03:45:07.625 077 12564.80 190.20 54723.43 88888.00 2015-03-18 03:45:07.750 077 12564.77 190.20 54723.43 88888.00 2015-03-18 03:45:07.875 077 12564.67 190.18 54723.40 88888.00 2015-03-18 03:45:08.000 077 12564.60 190.15 54723.40 88888.00 2015-03-18 03:45:08.125 077 12564.62 190.15 54723.40 88888.00 2015-03-18 03:45:08.250 077 12564.67 190.15 54723.45 88888.00 2015-03-18 03:45:08.375 077 12564.62 190.15 54723.45 88888.00 2015-03-18 03:45:08.500 077 12564.60 190.15 54723.43 88888.00 2015-03-18 03:45:08.625 077 12564.67 190.12 54723.43 88888.00 2015-03-18 03:45:08.750 077 12564.67 190.12 54723.43 88888.00 2015-03-18 03:45:08.875 077 12564.62 190.10 54723.43 88888.00 2015-03-18 03:45:09.000 077 12564.58 190.07 54723.40 88888.00 2015-03-18 03:45:09.125 077 12564.60 190.10 54723.45 88888.00 2015-03-18 03:45:09.250 077 12564.70 190.07 54723.47 88888.00 2015-03-18 03:45:09.375 077 12564.70 190.10 54723.45 88888.00 2015-03-18 03:45:09.500 077 12564.62 190.10 54723.43 88888.00 2015-03-18 03:45:09.625 077 12564.65 190.07 54723.45 88888.00 2015-03-18 03:45:09.750 077 12564.62 190.03 54723.45 88888.00 2015-03-18 03:45:09.875 077 12564.60 190.03 54723.43 88888.00 2015-03-18 03:45:10.000 077 12564.65 189.97 54723.43 88888.00 2015-03-18 03:45:10.125 077 12564.65 190.00 54723.45 88888.00 2015-03-18 03:45:10.250 077 12564.60 190.03 54723.47 88888.00 2015-03-18 03:45:10.375 077 12564.60 190.03 54723.47 88888.00 2015-03-18 03:45:10.500 077 12564.58 190.03 54723.45 88888.00 2015-03-18 03:45:10.625 077 12564.52 189.97 54723.45 88888.00 2015-03-18 03:45:10.750 077 12564.52 189.95 54723.45 88888.00 2015-03-18 03:45:10.875 077 12564.58 189.95 54723.47 88888.00 2015-03-18 03:45:11.000 077 12564.58 189.93 54723.45 88888.00 2015-03-18 03:45:11.125 077 12564.48 189.90 54723.45 88888.00 2015-03-18 03:45:11.250 077 12564.40 189.90 54723.47 88888.00 2015-03-18 03:45:11.375 077 12564.42 189.90 54723.45 88888.00 2015-03-18 03:45:11.500 077 12564.50 189.90 54723.50 88888.00 2015-03-18 03:45:11.625 077 12564.55 189.90 54723.53 88888.00 2015-03-18 03:45:11.750 077 12564.52 189.88 54723.50 88888.00 2015-03-18 03:45:11.875 077 12564.52 189.88 54723.47 88888.00 2015-03-18 03:45:12.000 077 12564.58 189.82 54723.47 88888.00 2015-03-18 03:45:12.125 077 12564.58 189.85 54723.50 88888.00 2015-03-18 03:45:12.250 077 12564.58 189.80 54723.53 88888.00 2015-03-18 03:45:12.375 077 12564.55 189.80 54723.53 88888.00 2015-03-18 03:45:12.500 077 12564.50 189.80 54723.53 88888.00 2015-03-18 03:45:12.625 077 12564.50 189.82 54723.53 88888.00 2015-03-18 03:45:12.750 077 12564.52 189.80 54723.53 88888.00 2015-03-18 03:45:12.875 077 12564.50 189.78 54723.50 88888.00 2015-03-18 03:45:13.000 077 12564.50 189.75 54723.50 88888.00 2015-03-18 03:45:13.125 077 12564.52 189.78 54723.55 88888.00 2015-03-18 03:45:13.250 077 12564.45 189.72 54723.55 88888.00 2015-03-18 03:45:13.375 077 12564.48 189.75 54723.55 88888.00 2015-03-18 03:45:13.500 077 12564.48 189.72 54723.53 88888.00 2015-03-18 03:45:13.625 077 12564.48 189.75 54723.53 88888.00 2015-03-18 03:45:13.750 077 12564.50 189.75 54723.55 88888.00 2015-03-18 03:45:13.875 077 12564.55 189.72 54723.55 88888.00 2015-03-18 03:45:14.000 077 12564.60 189.72 54723.55 88888.00 2015-03-18 03:45:14.125 077 12564.55 189.72 54723.55 88888.00 2015-03-18 03:45:14.250 077 12564.45 189.70 54723.55 88888.00 2015-03-18 03:45:14.375 077 12564.40 189.68 54723.55 88888.00 2015-03-18 03:45:14.500 077 12564.35 189.70 54723.57 88888.00 2015-03-18 03:45:14.625 077 12564.38 189.70 54723.57 88888.00 2015-03-18 03:45:14.750 077 12564.38 189.68 54723.55 88888.00 2015-03-18 03:45:14.875 077 12564.38 189.70 54723.57 88888.00 2015-03-18 03:45:15.000 077 12564.35 189.70 54723.57 88888.00 2015-03-18 03:45:15.125 077 12564.38 189.68 54723.57 88888.00 2015-03-18 03:45:15.250 077 12564.38 189.62 54723.55 88888.00 2015-03-18 03:45:15.375 077 12564.35 189.65 54723.55 88888.00 2015-03-18 03:45:15.500 077 12564.35 189.68 54723.57 88888.00 2015-03-18 03:45:15.625 077 12564.33 189.65 54723.57 88888.00 2015-03-18 03:45:15.750 077 12564.35 189.65 54723.55 88888.00 2015-03-18 03:45:15.875 077 12564.38 189.68 54723.60 88888.00 2015-03-18 03:45:16.000 077 12564.38 189.65 54723.55 88888.00 2015-03-18 03:45:16.125 077 12564.40 189.65 54723.57 88888.00 2015-03-18 03:45:16.250 077 12564.42 189.62 54723.57 88888.00 2015-03-18 03:45:16.375 077 12564.40 189.62 54723.57 88888.00 2015-03-18 03:45:16.500 077 12564.40 189.62 54723.55 88888.00 2015-03-18 03:45:16.625 077 12564.38 189.60 54723.53 88888.00 2015-03-18 03:45:16.750 077 12564.35 189.60 54723.57 88888.00 2015-03-18 03:45:16.875 077 12564.35 189.60 54723.57 88888.00 2015-03-18 03:45:17.000 077 12564.27 189.60 54723.55 88888.00 2015-03-18 03:45:17.125 077 12564.27 189.60 54723.57 88888.00 2015-03-18 03:45:17.250 077 12564.38 189.57 54723.60 88888.00 2015-03-18 03:45:17.375 077 12564.42 189.62 54723.60 88888.00 2015-03-18 03:45:17.500 077 12564.38 189.62 54723.62 88888.00 2015-03-18 03:45:17.625 077 12564.35 189.60 54723.60 88888.00 2015-03-18 03:45:17.750 077 12564.35 189.60 54723.60 88888.00 2015-03-18 03:45:17.875 077 12564.35 189.60 54723.57 88888.00 2015-03-18 03:45:18.000 077 12564.27 189.60 54723.57 88888.00 2015-03-18 03:45:18.125 077 12564.20 189.60 54723.62 88888.00 2015-03-18 03:45:18.250 077 12564.25 189.55 54723.62 88888.00 2015-03-18 03:45:18.375 077 12564.30 189.55 54723.62 88888.00 2015-03-18 03:45:18.500 077 12564.25 189.55 54723.62 88888.00 2015-03-18 03:45:18.625 077 12564.25 189.57 54723.60 88888.00 2015-03-18 03:45:18.750 077 12564.33 189.57 54723.60 88888.00 2015-03-18 03:45:18.875 077 12564.33 189.57 54723.62 88888.00 2015-03-18 03:45:19.000 077 12564.33 189.60 54723.60 88888.00 2015-03-18 03:45:19.125 077 12564.33 189.57 54723.60 88888.00 2015-03-18 03:45:19.250 077 12564.30 189.53 54723.62 88888.00 2015-03-18 03:45:19.375 077 12564.38 189.55 54723.62 88888.00 2015-03-18 03:45:19.500 077 12564.38 189.55 54723.62 88888.00 2015-03-18 03:45:19.625 077 12564.38 189.55 54723.62 88888.00 2015-03-18 03:45:19.750 077 12564.33 189.53 54723.62 88888.00 2015-03-18 03:45:19.875 077 12564.27 189.53 54723.65 88888.00 2015-03-18 03:45:20.000 077 12564.25 189.53 54723.68 88888.00 2015-03-18 03:45:20.125 077 12564.33 189.53 54723.68 88888.00 2015-03-18 03:45:20.250 077 12564.33 189.50 54723.70 88888.00 2015-03-18 03:45:20.375 077 12564.38 189.50 54723.70 88888.00 2015-03-18 03:45:20.500 077 12564.35 189.47 54723.65 88888.00 2015-03-18 03:45:20.625 077 12564.38 189.47 54723.68 88888.00 2015-03-18 03:45:20.750 077 12564.40 189.47 54723.70 88888.00 2015-03-18 03:45:20.875 077 12564.42 189.47 54723.70 88888.00 2015-03-18 03:45:21.000 077 12564.45 189.47 54723.70 88888.00 2015-03-18 03:45:21.125 077 12564.38 189.47 54723.70 88888.00 2015-03-18 03:45:21.250 077 12564.27 189.45 54723.70 88888.00 2015-03-18 03:45:21.375 077 12564.30 189.47 54723.68 88888.00 2015-03-18 03:45:21.500 077 12564.35 189.43 54723.68 88888.00 2015-03-18 03:45:21.625 077 12564.30 189.45 54723.70 88888.00 2015-03-18 03:45:21.750 077 12564.30 189.45 54723.68 88888.00 2015-03-18 03:45:21.875 077 12564.38 189.45 54723.70 88888.00 2015-03-18 03:45:22.000 077 12564.33 189.43 54723.70 88888.00 2015-03-18 03:45:22.125 077 12564.23 189.43 54723.70 88888.00 2015-03-18 03:45:22.250 077 12564.27 189.43 54723.70 88888.00 2015-03-18 03:45:22.375 077 12564.33 189.45 54723.72 88888.00 2015-03-18 03:45:22.500 077 12564.38 189.43 54723.72 88888.00 2015-03-18 03:45:22.625 077 12564.38 189.40 54723.70 88888.00 2015-03-18 03:45:22.750 077 12564.40 189.43 54723.72 88888.00 2015-03-18 03:45:22.875 077 12564.40 189.40 54723.70 88888.00 2015-03-18 03:45:23.000 077 12564.30 189.40 54723.68 88888.00 2015-03-18 03:45:23.125 077 12564.30 189.40 54723.70 88888.00 2015-03-18 03:45:23.250 077 12564.27 189.38 54723.72 88888.00 2015-03-18 03:45:23.375 077 12564.35 189.43 54723.72 88888.00 2015-03-18 03:45:23.500 077 12564.35 189.38 54723.72 88888.00 2015-03-18 03:45:23.625 077 12564.30 189.38 54723.68 88888.00 2015-03-18 03:45:23.750 077 12564.25 189.40 54723.70 88888.00 2015-03-18 03:45:23.875 077 12564.25 189.40 54723.70 88888.00 2015-03-18 03:45:24.000 077 12564.30 189.38 54723.72 88888.00 2015-03-18 03:45:24.125 077 12564.30 189.38 54723.72 88888.00 2015-03-18 03:45:24.250 077 12564.25 189.35 54723.75 88888.00 2015-03-18 03:45:24.375 077 12564.27 189.35 54723.75 88888.00 2015-03-18 03:45:24.500 077 12564.30 189.35 54723.78 88888.00 2015-03-18 03:45:24.625 077 12564.35 189.35 54723.78 88888.00 2015-03-18 03:45:24.750 077 12564.38 189.32 54723.78 88888.00 2015-03-18 03:45:24.875 077 12564.42 189.35 54723.75 88888.00 2015-03-18 03:45:25.000 077 12564.45 189.35 54723.75 88888.00 2015-03-18 03:45:25.125 077 12564.42 189.35 54723.78 88888.00 2015-03-18 03:45:25.250 077 12564.38 189.32 54723.82 88888.00 2015-03-18 03:45:25.375 077 12564.40 189.38 54723.80 88888.00 2015-03-18 03:45:25.500 077 12564.42 189.35 54723.78 88888.00 2015-03-18 03:45:25.625 077 12564.38 189.30 54723.78 88888.00 2015-03-18 03:45:25.750 077 12564.35 189.30 54723.80 88888.00 2015-03-18 03:45:25.875 077 12564.33 189.32 54723.82 88888.00 2015-03-18 03:45:26.000 077 12564.27 189.32 54723.80 88888.00 2015-03-18 03:45:26.125 077 12564.27 189.32 54723.82 88888.00 2015-03-18 03:45:26.250 077 12564.27 189.25 54723.82 88888.00 2015-03-18 03:45:26.375 077 12564.33 189.28 54723.80 88888.00 2015-03-18 03:45:26.500 077 12564.35 189.30 54723.80 88888.00 2015-03-18 03:45:26.625 077 12564.42 189.32 54723.82 88888.00 2015-03-18 03:45:26.750 077 12564.42 189.30 54723.85 88888.00 2015-03-18 03:45:26.875 077 12564.38 189.28 54723.82 88888.00 2015-03-18 03:45:27.000 077 12564.33 189.30 54723.82 88888.00 2015-03-18 03:45:27.125 077 12564.35 189.28 54723.85 88888.00 2015-03-18 03:45:27.250 077 12564.40 189.25 54723.85 88888.00 2015-03-18 03:45:27.375 077 12564.42 189.25 54723.82 88888.00 2015-03-18 03:45:27.500 077 12564.40 189.25 54723.88 88888.00 2015-03-18 03:45:27.625 077 12564.40 189.22 54723.88 88888.00 2015-03-18 03:45:27.750 077 12564.35 189.18 54723.85 88888.00 2015-03-18 03:45:27.875 077 12564.30 189.15 54723.85 88888.00 2015-03-18 03:45:28.000 077 12564.25 189.15 54723.85 88888.00 2015-03-18 03:45:28.125 077 12564.25 189.18 54723.90 88888.00 2015-03-18 03:45:28.250 077 12564.38 189.15 54723.90 88888.00 2015-03-18 03:45:28.375 077 12564.42 189.18 54723.90 88888.00 2015-03-18 03:45:28.500 077 12564.40 189.18 54723.88 88888.00 2015-03-18 03:45:28.625 077 12564.42 189.20 54723.85 88888.00 2015-03-18 03:45:28.750 077 12564.40 189.18 54723.88 88888.00 2015-03-18 03:45:28.875 077 12564.45 189.15 54723.90 88888.00 2015-03-18 03:45:29.000 077 12564.40 189.12 54723.90 88888.00 2015-03-18 03:45:29.125 077 12564.40 189.10 54723.88 88888.00 2015-03-18 03:45:29.250 077 12564.35 189.10 54723.90 88888.00 2015-03-18 03:45:29.375 077 12564.38 189.12 54723.90 88888.00 2015-03-18 03:45:29.500 077 12564.42 189.12 54723.93 88888.00 2015-03-18 03:45:29.625 077 12564.40 189.10 54723.93 88888.00 2015-03-18 03:45:29.750 077 12564.42 189.12 54723.93 88888.00 2015-03-18 03:45:29.875 077 12564.38 189.12 54723.95 88888.00 2015-03-18 03:45:30.000 077 12564.40 189.10 54723.93 88888.00 2015-03-18 03:45:30.125 077 12564.40 189.07 54723.93 88888.00 2015-03-18 03:45:30.250 077 12564.40 189.07 54723.93 88888.00 2015-03-18 03:45:30.375 077 12564.40 189.07 54723.93 88888.00 2015-03-18 03:45:30.500 077 12564.45 189.07 54723.93 88888.00 2015-03-18 03:45:30.625 077 12564.42 189.07 54723.93 88888.00 2015-03-18 03:45:30.750 077 12564.38 189.07 54723.93 88888.00 2015-03-18 03:45:30.875 077 12564.40 189.05 54723.93 88888.00 2015-03-18 03:45:31.000 077 12564.42 189.03 54723.93 88888.00 2015-03-18 03:45:31.125 077 12564.42 189.00 54723.93 88888.00 2015-03-18 03:45:31.250 077 12564.40 188.97 54723.93 88888.00 2015-03-18 03:45:31.375 077 12564.40 189.03 54723.93 88888.00 2015-03-18 03:45:31.500 077 12564.40 189.00 54723.95 88888.00 2015-03-18 03:45:31.625 077 12564.40 189.00 54723.95 88888.00 2015-03-18 03:45:31.750 077 12564.42 189.00 54723.93 88888.00 2015-03-18 03:45:31.875 077 12564.35 188.97 54723.93 88888.00 2015-03-18 03:45:32.000 077 12564.40 188.97 54723.93 88888.00 2015-03-18 03:45:32.125 077 12564.40 188.97 54723.95 88888.00 2015-03-18 03:45:32.250 077 12564.45 188.93 54723.95 88888.00 2015-03-18 03:45:32.375 077 12564.45 188.93 54723.95 88888.00 2015-03-18 03:45:32.500 077 12564.42 188.90 54723.95 88888.00 2015-03-18 03:45:32.625 077 12564.42 188.88 54723.95 88888.00 2015-03-18 03:45:32.750 077 12564.48 188.90 54723.95 88888.00 2015-03-18 03:45:32.875 077 12564.50 188.90 54723.95 88888.00 2015-03-18 03:45:33.000 077 12564.48 188.90 54723.93 88888.00 2015-03-18 03:45:33.125 077 12564.48 188.90 54723.97 88888.00 2015-03-18 03:45:33.250 077 12564.48 188.88 54723.97 88888.00 2015-03-18 03:45:33.375 077 12564.50 188.90 54723.97 88888.00 2015-03-18 03:45:33.500 077 12564.50 188.90 54723.97 88888.00 2015-03-18 03:45:33.625 077 12564.58 188.90 54724.00 88888.00 2015-03-18 03:45:33.750 077 12564.60 188.90 54724.00 88888.00 2015-03-18 03:45:33.875 077 12564.52 188.90 54724.00 88888.00 2015-03-18 03:45:34.000 077 12564.52 188.88 54724.00 88888.00 2015-03-18 03:45:34.125 077 12564.58 188.82 54724.00 88888.00 2015-03-18 03:45:34.250 077 12564.55 188.82 54724.00 88888.00 2015-03-18 03:45:34.375 077 12564.55 188.85 54724.00 88888.00 2015-03-18 03:45:34.500 077 12564.62 188.85 54724.00 88888.00 2015-03-18 03:45:34.625 077 12564.70 188.88 54723.97 88888.00 2015-03-18 03:45:34.750 077 12564.65 188.88 54724.00 88888.00 2015-03-18 03:45:34.875 077 12564.67 188.88 54724.00 88888.00 2015-03-18 03:45:35.000 077 12564.73 188.82 54723.97 88888.00 2015-03-18 03:45:35.125 077 12564.73 188.82 54724.00 88888.00 2015-03-18 03:45:35.250 077 12564.73 188.82 54724.05 88888.00 2015-03-18 03:45:35.375 077 12564.70 188.88 54724.07 88888.00 2015-03-18 03:45:35.500 077 12564.67 188.85 54724.03 88888.00 2015-03-18 03:45:35.625 077 12564.67 188.82 54724.00 88888.00 2015-03-18 03:45:35.750 077 12564.70 188.88 54724.03 88888.00 2015-03-18 03:45:35.875 077 12564.73 188.88 54724.03 88888.00 2015-03-18 03:45:36.000 077 12564.67 188.82 54724.00 88888.00 2015-03-18 03:45:36.125 077 12564.67 188.82 54724.03 88888.00 2015-03-18 03:45:36.250 077 12564.67 188.82 54724.07 88888.00 2015-03-18 03:45:36.375 077 12564.73 188.85 54724.10 88888.00 2015-03-18 03:45:36.500 077 12564.70 188.85 54724.03 88888.00 2015-03-18 03:45:36.625 077 12564.77 188.85 54724.03 88888.00 2015-03-18 03:45:36.750 077 12564.77 188.85 54724.05 88888.00 2015-03-18 03:45:36.875 077 12564.77 188.85 54724.05 88888.00 2015-03-18 03:45:37.000 077 12564.73 188.85 54724.03 88888.00 2015-03-18 03:45:37.125 077 12564.73 188.85 54724.05 88888.00 2015-03-18 03:45:37.250 077 12564.73 188.82 54724.07 88888.00 2015-03-18 03:45:37.375 077 12564.83 188.85 54724.05 88888.00 2015-03-18 03:45:37.500 077 12564.85 188.85 54724.10 88888.00 2015-03-18 03:45:37.625 077 12564.83 188.82 54724.07 88888.00 2015-03-18 03:45:37.750 077 12564.77 188.82 54724.05 88888.00 2015-03-18 03:45:37.875 077 12564.80 188.82 54724.05 88888.00 2015-03-18 03:45:38.000 077 12564.80 188.85 54724.05 88888.00 2015-03-18 03:45:38.125 077 12564.77 188.82 54724.07 88888.00 2015-03-18 03:45:38.250 077 12564.70 188.80 54724.07 88888.00 2015-03-18 03:45:38.375 077 12564.75 188.82 54724.10 88888.00 2015-03-18 03:45:38.500 077 12564.80 188.85 54724.07 88888.00 2015-03-18 03:45:38.625 077 12564.77 188.82 54724.07 88888.00 2015-03-18 03:45:38.750 077 12564.73 188.82 54724.07 88888.00 2015-03-18 03:45:38.875 077 12564.80 188.82 54724.12 88888.00 2015-03-18 03:45:39.000 077 12564.85 188.80 54724.07 88888.00 2015-03-18 03:45:39.125 077 12564.88 188.80 54724.10 88888.00 2015-03-18 03:45:39.250 077 12564.80 188.80 54724.10 88888.00 2015-03-18 03:45:39.375 077 12564.88 188.85 54724.12 88888.00 2015-03-18 03:45:39.500 077 12564.90 188.82 54724.12 88888.00 2015-03-18 03:45:39.625 077 12564.95 188.82 54724.15 88888.00 2015-03-18 03:45:39.750 077 12564.92 188.82 54724.15 88888.00 2015-03-18 03:45:39.875 077 12564.95 188.85 54724.12 88888.00 2015-03-18 03:45:40.000 077 12565.02 188.85 54724.12 88888.00 2015-03-18 03:45:40.125 077 12565.02 188.80 54724.15 88888.00 2015-03-18 03:45:40.250 077 12564.92 188.80 54724.18 88888.00 2015-03-18 03:45:40.375 077 12564.88 188.80 54724.15 88888.00 2015-03-18 03:45:40.500 077 12564.88 188.78 54724.15 88888.00 2015-03-18 03:45:40.625 077 12564.95 188.78 54724.18 88888.00 2015-03-18 03:45:40.750 077 12564.90 188.78 54724.18 88888.00 2015-03-18 03:45:40.875 077 12564.85 188.82 54724.18 88888.00 2015-03-18 03:45:41.000 077 12564.83 188.85 54724.18 88888.00 2015-03-18 03:45:41.125 077 12564.85 188.80 54724.20 88888.00 2015-03-18 03:45:41.250 077 12564.88 188.78 54724.20 88888.00 2015-03-18 03:45:41.375 077 12564.92 188.80 54724.22 88888.00 2015-03-18 03:45:41.500 077 12564.90 188.82 54724.22 88888.00 2015-03-18 03:45:41.625 077 12564.88 188.85 54724.20 88888.00 2015-03-18 03:45:41.750 077 12564.85 188.82 54724.22 88888.00 2015-03-18 03:45:41.875 077 12564.85 188.80 54724.25 88888.00 2015-03-18 03:45:42.000 077 12564.92 188.85 54724.28 88888.00 2015-03-18 03:45:42.125 077 12564.95 188.82 54724.30 88888.00 2015-03-18 03:45:42.250 077 12564.98 188.80 54724.28 88888.00 2015-03-18 03:45:42.375 077 12564.95 188.80 54724.28 88888.00 2015-03-18 03:45:42.500 077 12564.85 188.80 54724.28 88888.00 2015-03-18 03:45:42.625 077 12564.88 188.82 54724.28 88888.00 2015-03-18 03:45:42.750 077 12564.92 188.82 54724.30 88888.00 2015-03-18 03:45:42.875 077 12564.95 188.80 54724.32 88888.00 2015-03-18 03:45:43.000 077 12564.95 188.85 54724.32 88888.00 2015-03-18 03:45:43.125 077 12564.95 188.85 54724.32 88888.00 2015-03-18 03:45:43.250 077 12564.92 188.80 54724.32 88888.00 2015-03-18 03:45:43.375 077 12564.98 188.82 54724.32 88888.00 2015-03-18 03:45:43.500 077 12564.95 188.82 54724.35 88888.00 2015-03-18 03:45:43.625 077 12564.95 188.85 54724.32 88888.00 2015-03-18 03:45:43.750 077 12564.98 188.82 54724.32 88888.00 2015-03-18 03:45:43.875 077 12564.98 188.82 54724.32 88888.00 2015-03-18 03:45:44.000 077 12564.92 188.82 54724.32 88888.00 2015-03-18 03:45:44.125 077 12564.90 188.85 54724.35 88888.00 2015-03-18 03:45:44.250 077 12564.95 188.82 54724.38 88888.00 2015-03-18 03:45:44.375 077 12565.00 188.82 54724.38 88888.00 2015-03-18 03:45:44.500 077 12565.02 188.85 54724.38 88888.00 2015-03-18 03:45:44.625 077 12565.00 188.85 54724.35 88888.00 2015-03-18 03:45:44.750 077 12565.02 188.82 54724.35 88888.00 2015-03-18 03:45:44.875 077 12565.00 188.82 54724.38 88888.00 2015-03-18 03:45:45.000 077 12564.95 188.80 54724.40 88888.00 2015-03-18 03:45:45.125 077 12564.95 188.82 54724.43 88888.00 2015-03-18 03:45:45.250 077 12564.95 188.78 54724.43 88888.00 2015-03-18 03:45:45.375 077 12564.95 188.80 54724.40 88888.00 2015-03-18 03:45:45.500 077 12564.98 188.82 54724.40 88888.00 2015-03-18 03:45:45.625 077 12565.02 188.82 54724.43 88888.00 2015-03-18 03:45:45.750 077 12565.10 188.85 54724.45 88888.00 2015-03-18 03:45:45.875 077 12565.15 188.82 54724.43 88888.00 2015-03-18 03:45:46.000 077 12565.12 188.82 54724.43 88888.00 2015-03-18 03:45:46.125 077 12565.10 188.85 54724.45 88888.00 2015-03-18 03:45:46.250 077 12565.00 188.80 54724.45 88888.00 2015-03-18 03:45:46.375 077 12564.95 188.80 54724.47 88888.00 2015-03-18 03:45:46.500 077 12565.00 188.82 54724.45 88888.00 2015-03-18 03:45:46.625 077 12565.00 188.82 54724.45 88888.00 2015-03-18 03:45:46.750 077 12565.08 188.82 54724.50 88888.00 2015-03-18 03:45:46.875 077 12565.08 188.82 54724.47 88888.00 2015-03-18 03:45:47.000 077 12565.10 188.82 54724.47 88888.00 2015-03-18 03:45:47.125 077 12565.12 188.82 54724.50 88888.00 2015-03-18 03:45:47.250 077 12565.05 188.78 54724.55 88888.00 2015-03-18 03:45:47.375 077 12565.08 188.80 54724.53 88888.00 2015-03-18 03:45:47.500 077 12565.08 188.82 54724.53 88888.00 2015-03-18 03:45:47.625 077 12565.02 188.82 54724.55 88888.00 2015-03-18 03:45:47.750 077 12565.08 188.80 54724.53 88888.00 2015-03-18 03:45:47.875 077 12565.10 188.78 54724.50 88888.00 2015-03-18 03:45:48.000 077 12565.15 188.78 54724.53 88888.00 2015-03-18 03:45:48.125 077 12565.17 188.80 54724.53 88888.00 2015-03-18 03:45:48.250 077 12565.15 188.78 54724.57 88888.00 2015-03-18 03:45:48.375 077 12565.15 188.82 54724.57 88888.00 2015-03-18 03:45:48.500 077 12565.15 188.80 54724.55 88888.00 2015-03-18 03:45:48.625 077 12565.20 188.78 54724.57 88888.00 2015-03-18 03:45:48.750 077 12565.23 188.80 54724.60 88888.00 2015-03-18 03:45:48.875 077 12565.20 188.78 54724.62 88888.00 2015-03-18 03:45:49.000 077 12565.25 188.78 54724.60 88888.00 2015-03-18 03:45:49.125 077 12565.33 188.78 54724.62 88888.00 2015-03-18 03:45:49.250 077 12565.27 188.78 54724.60 88888.00 2015-03-18 03:45:49.375 077 12565.25 188.80 54724.60 88888.00 2015-03-18 03:45:49.500 077 12565.25 188.82 54724.60 88888.00 2015-03-18 03:45:49.625 077 12565.20 188.80 54724.62 88888.00 2015-03-18 03:45:49.750 077 12565.30 188.82 54724.62 88888.00 2015-03-18 03:45:49.875 077 12565.38 188.80 54724.60 88888.00 2015-03-18 03:45:50.000 077 12565.38 188.80 54724.60 88888.00 2015-03-18 03:45:50.125 077 12565.35 188.80 54724.62 88888.00 2015-03-18 03:45:50.250 077 12565.38 188.80 54724.68 88888.00 2015-03-18 03:45:50.375 077 12565.42 188.82 54724.68 88888.00 2015-03-18 03:45:50.500 077 12565.40 188.82 54724.65 88888.00 2015-03-18 03:45:50.625 077 12565.40 188.85 54724.65 88888.00 2015-03-18 03:45:50.750 077 12565.45 188.88 54724.68 88888.00 2015-03-18 03:45:50.875 077 12565.48 188.88 54724.70 88888.00 2015-03-18 03:45:51.000 077 12565.50 188.85 54724.68 88888.00 2015-03-18 03:45:51.125 077 12565.50 188.82 54724.68 88888.00 2015-03-18 03:45:51.250 077 12565.42 188.80 54724.65 88888.00 2015-03-18 03:45:51.375 077 12565.42 188.85 54724.68 88888.00 2015-03-18 03:45:51.500 077 12565.42 188.82 54724.68 88888.00 2015-03-18 03:45:51.625 077 12565.38 188.82 54724.70 88888.00 2015-03-18 03:45:51.750 077 12565.38 188.85 54724.70 88888.00 2015-03-18 03:45:51.875 077 12565.42 188.82 54724.70 88888.00 2015-03-18 03:45:52.000 077 12565.48 188.82 54724.70 88888.00 2015-03-18 03:45:52.125 077 12565.48 188.85 54724.72 88888.00 2015-03-18 03:45:52.250 077 12565.42 188.82 54724.72 88888.00 2015-03-18 03:45:52.375 077 12565.48 188.85 54724.75 88888.00 2015-03-18 03:45:52.500 077 12565.48 188.82 54724.78 88888.00 2015-03-18 03:45:52.625 077 12565.45 188.82 54724.75 88888.00 2015-03-18 03:45:52.750 077 12565.52 188.82 54724.72 88888.00 2015-03-18 03:45:52.875 077 12565.58 188.80 54724.78 88888.00 2015-03-18 03:45:53.000 077 12565.55 188.80 54724.80 88888.00 2015-03-18 03:45:53.125 077 12565.50 188.80 54724.80 88888.00 2015-03-18 03:45:53.250 077 12565.50 188.78 54724.78 88888.00 2015-03-18 03:45:53.375 077 12565.60 188.80 54724.78 88888.00 2015-03-18 03:45:53.500 077 12565.67 188.80 54724.80 88888.00 2015-03-18 03:45:53.625 077 12565.70 188.78 54724.78 88888.00 2015-03-18 03:45:53.750 077 12565.62 188.80 54724.78 88888.00 2015-03-18 03:45:53.875 077 12565.58 188.85 54724.80 88888.00 2015-03-18 03:45:54.000 077 12565.65 188.82 54724.82 88888.00 2015-03-18 03:45:54.125 077 12565.65 188.82 54724.85 88888.00 2015-03-18 03:45:54.250 077 12565.60 188.78 54724.82 88888.00 2015-03-18 03:45:54.375 077 12565.65 188.80 54724.82 88888.00 2015-03-18 03:45:54.500 077 12565.67 188.82 54724.82 88888.00 2015-03-18 03:45:54.625 077 12565.67 188.82 54724.88 88888.00 2015-03-18 03:45:54.750 077 12565.62 188.85 54724.90 88888.00 2015-03-18 03:45:54.875 077 12565.62 188.88 54724.90 88888.00 2015-03-18 03:45:55.000 077 12565.65 188.82 54724.88 88888.00 2015-03-18 03:45:55.125 077 12565.67 188.80 54724.90 88888.00 2015-03-18 03:45:55.250 077 12565.70 188.80 54724.93 88888.00 2015-03-18 03:45:55.375 077 12565.70 188.85 54724.93 88888.00 2015-03-18 03:45:55.500 077 12565.70 188.85 54724.93 88888.00 2015-03-18 03:45:55.625 077 12565.67 188.82 54724.93 88888.00 2015-03-18 03:45:55.750 077 12565.70 188.82 54724.93 88888.00 2015-03-18 03:45:55.875 077 12565.75 188.85 54724.90 88888.00 2015-03-18 03:45:56.000 077 12565.77 188.88 54724.90 88888.00 2015-03-18 03:45:56.125 077 12565.83 188.88 54724.93 88888.00 2015-03-18 03:45:56.250 077 12565.83 188.88 54724.95 88888.00 2015-03-18 03:45:56.375 077 12565.83 188.88 54725.00 88888.00 2015-03-18 03:45:56.500 077 12565.80 188.85 54725.00 88888.00 2015-03-18 03:45:56.625 077 12565.88 188.90 54725.00 88888.00 2015-03-18 03:45:56.750 077 12565.90 188.88 54724.97 88888.00 2015-03-18 03:45:56.875 077 12565.95 188.85 54724.95 88888.00 2015-03-18 03:45:57.000 077 12565.98 188.85 54724.97 88888.00 2015-03-18 03:45:57.125 077 12566.00 188.88 54725.00 88888.00 2015-03-18 03:45:57.250 077 12566.02 188.88 54725.03 88888.00 2015-03-18 03:45:57.375 077 12566.05 188.88 54725.00 88888.00 2015-03-18 03:45:57.500 077 12566.00 188.88 54724.97 88888.00 2015-03-18 03:45:57.625 077 12566.12 188.88 54724.97 88888.00 2015-03-18 03:45:57.750 077 12566.12 188.88 54724.97 88888.00 2015-03-18 03:45:57.875 077 12566.08 188.88 54725.00 88888.00 2015-03-18 03:45:58.000 077 12566.08 188.88 54725.00 88888.00 2015-03-18 03:45:58.125 077 12566.10 188.88 54725.03 88888.00 2015-03-18 03:45:58.250 077 12566.15 188.90 54725.03 88888.00 2015-03-18 03:45:58.375 077 12566.23 188.90 54725.05 88888.00 2015-03-18 03:45:58.500 077 12566.23 188.88 54725.10 88888.00 2015-03-18 03:45:58.625 077 12566.23 188.90 54725.10 88888.00 2015-03-18 03:45:58.750 077 12566.20 188.90 54725.07 88888.00 2015-03-18 03:45:58.875 077 12566.17 188.90 54725.07 88888.00 2015-03-18 03:45:59.000 077 12566.23 188.90 54725.10 88888.00 2015-03-18 03:45:59.125 077 12566.23 188.90 54725.12 88888.00 2015-03-18 03:45:59.250 077 12566.20 188.90 54725.15 88888.00 2015-03-18 03:45:59.375 077 12566.25 188.90 54725.12 88888.00 2015-03-18 03:45:59.500 077 12566.25 188.90 54725.12 88888.00 2015-03-18 03:45:59.625 077 12566.17 188.88 54725.12 88888.00 2015-03-18 03:45:59.750 077 12566.12 188.88 54725.12 88888.00 2015-03-18 03:45:59.875 077 12566.15 188.90 54725.15 88888.00 2015-03-18 03:46:00.000 077 12566.27 188.90 54725.18 88888.00 2015-03-18 03:46:00.125 077 12566.30 188.93 54725.18 88888.00 2015-03-18 03:46:00.250 077 12566.25 188.90 54725.25 88888.00 2015-03-18 03:46:00.375 077 12566.17 188.90 54725.32 88888.00 2015-03-18 03:46:00.500 077 12566.23 188.90 54725.38 88888.00 2015-03-18 03:46:00.625 077 12566.25 188.90 54725.38 88888.00 2015-03-18 03:46:00.750 077 12566.30 188.90 54725.38 88888.00 2015-03-18 03:46:00.875 077 12566.35 188.90 54725.35 88888.00 2015-03-18 03:46:01.000 077 12566.38 188.88 54725.35 88888.00 2015-03-18 03:46:01.125 077 12566.42 188.88 54725.38 88888.00 2015-03-18 03:46:01.250 077 12566.42 188.90 54725.40 88888.00 2015-03-18 03:46:01.375 077 12566.40 188.90 54725.40 88888.00 2015-03-18 03:46:01.500 077 12566.40 188.88 54725.38 88888.00 2015-03-18 03:46:01.625 077 12566.38 188.90 54725.40 88888.00 2015-03-18 03:46:01.750 077 12566.35 188.88 54725.40 88888.00 2015-03-18 03:46:01.875 077 12566.33 188.88 54725.45 88888.00 2015-03-18 03:46:02.000 077 12566.33 188.90 54725.47 88888.00 2015-03-18 03:46:02.125 077 12566.40 188.93 54725.50 88888.00 2015-03-18 03:46:02.250 077 12566.42 188.88 54725.50 88888.00 2015-03-18 03:46:02.375 077 12566.42 188.90 54725.50 88888.00 2015-03-18 03:46:02.500 077 12566.42 188.88 54725.50 88888.00 2015-03-18 03:46:02.625 077 12566.45 188.90 54725.50 88888.00 2015-03-18 03:46:02.750 077 12566.40 188.85 54725.50 88888.00 2015-03-18 03:46:02.875 077 12566.40 188.82 54725.53 88888.00 2015-03-18 03:46:03.000 077 12566.35 188.82 54725.53 88888.00 2015-03-18 03:46:03.125 077 12566.38 188.85 54725.55 88888.00 2015-03-18 03:46:03.250 077 12566.42 188.85 54725.57 88888.00 2015-03-18 03:46:03.375 077 12566.42 188.88 54725.57 88888.00 2015-03-18 03:46:03.500 077 12566.35 188.88 54725.57 88888.00 2015-03-18 03:46:03.625 077 12566.35 188.88 54725.57 88888.00 2015-03-18 03:46:03.750 077 12566.40 188.88 54725.57 88888.00 2015-03-18 03:46:03.875 077 12566.45 188.88 54725.57 88888.00 2015-03-18 03:46:04.000 077 12566.45 188.88 54725.57 88888.00 2015-03-18 03:46:04.125 077 12566.45 188.85 54725.60 88888.00 2015-03-18 03:46:04.250 077 12566.45 188.80 54725.62 88888.00 2015-03-18 03:46:04.375 077 12566.48 188.82 54725.62 88888.00 2015-03-18 03:46:04.500 077 12566.48 188.82 54725.65 88888.00 2015-03-18 03:46:04.625 077 12566.50 188.85 54725.68 88888.00 2015-03-18 03:46:04.750 077 12566.52 188.82 54725.65 88888.00 2015-03-18 03:46:04.875 077 12566.45 188.82 54725.65 88888.00 2015-03-18 03:46:05.000 077 12566.42 188.82 54725.68 88888.00 2015-03-18 03:46:05.125 077 12566.50 188.80 54725.70 88888.00 2015-03-18 03:46:05.250 077 12566.55 188.78 54725.70 88888.00 2015-03-18 03:46:05.375 077 12566.55 188.80 54725.68 88888.00 2015-03-18 03:46:05.500 077 12566.55 188.80 54725.68 88888.00 2015-03-18 03:46:05.625 077 12566.52 188.80 54725.72 88888.00 2015-03-18 03:46:05.750 077 12566.48 188.82 54725.72 88888.00 2015-03-18 03:46:05.875 077 12566.48 188.82 54725.72 88888.00 2015-03-18 03:46:06.000 077 12566.48 188.82 54725.72 88888.00 2015-03-18 03:46:06.125 077 12566.52 188.82 54725.72 88888.00 2015-03-18 03:46:06.250 077 12566.55 188.78 54725.78 88888.00 2015-03-18 03:46:06.375 077 12566.58 188.78 54725.78 88888.00 2015-03-18 03:46:06.500 077 12566.55 188.80 54725.78 88888.00 2015-03-18 03:46:06.625 077 12566.58 188.80 54725.80 88888.00 2015-03-18 03:46:06.750 077 12566.55 188.80 54725.78 88888.00 2015-03-18 03:46:06.875 077 12566.60 188.82 54725.82 88888.00 2015-03-18 03:46:07.000 077 12566.65 188.82 54725.85 88888.00 2015-03-18 03:46:07.125 077 12566.65 188.80 54725.85 88888.00 2015-03-18 03:46:07.250 077 12566.62 188.75 54725.85 88888.00 2015-03-18 03:46:07.375 077 12566.67 188.75 54725.82 88888.00 2015-03-18 03:46:07.500 077 12566.62 188.78 54725.88 88888.00 2015-03-18 03:46:07.625 077 12566.58 188.78 54725.85 88888.00 2015-03-18 03:46:07.750 077 12566.60 188.80 54725.85 88888.00 2015-03-18 03:46:07.875 077 12566.62 188.78 54725.90 88888.00 2015-03-18 03:46:08.000 077 12566.62 188.78 54725.90 88888.00 2015-03-18 03:46:08.125 077 12566.65 188.80 54725.93 88888.00 2015-03-18 03:46:08.250 077 12566.67 188.78 54725.93 88888.00 2015-03-18 03:46:08.375 077 12566.65 188.80 54725.95 88888.00 2015-03-18 03:46:08.500 077 12566.65 188.80 54725.97 88888.00 2015-03-18 03:46:08.625 077 12566.62 188.80 54725.97 88888.00 2015-03-18 03:46:08.750 077 12566.67 188.80 54725.97 88888.00 2015-03-18 03:46:08.875 077 12566.73 188.80 54726.03 88888.00 2015-03-18 03:46:09.000 077 12566.70 188.78 54726.00 88888.00 2015-03-18 03:46:09.125 077 12566.70 188.75 54726.00 88888.00 2015-03-18 03:46:09.250 077 12566.73 188.72 54726.00 88888.00 2015-03-18 03:46:09.375 077 12566.75 188.75 54726.00 88888.00 2015-03-18 03:46:09.500 077 12566.73 188.75 54726.00 88888.00 2015-03-18 03:46:09.625 077 12566.70 188.75 54726.03 88888.00 2015-03-18 03:46:09.750 077 12566.70 188.75 54726.05 88888.00 2015-03-18 03:46:09.875 077 12566.73 188.78 54726.07 88888.00 2015-03-18 03:46:10.000 077 12566.75 188.78 54726.03 88888.00 2015-03-18 03:46:10.125 077 12566.77 188.75 54726.05 88888.00 2015-03-18 03:46:10.250 077 12566.77 188.75 54726.10 88888.00 2015-03-18 03:46:10.375 077 12566.77 188.75 54726.07 88888.00 2015-03-18 03:46:10.500 077 12566.70 188.78 54726.07 88888.00 2015-03-18 03:46:10.625 077 12566.70 188.75 54726.07 88888.00 2015-03-18 03:46:10.750 077 12566.75 188.72 54726.12 88888.00 2015-03-18 03:46:10.875 077 12566.80 188.75 54726.10 88888.00 2015-03-18 03:46:11.000 077 12566.77 188.70 54726.12 88888.00 2015-03-18 03:46:11.125 077 12566.80 188.70 54726.15 88888.00 2015-03-18 03:46:11.250 077 12566.77 188.68 54726.15 88888.00 2015-03-18 03:46:11.375 077 12566.77 188.72 54726.18 88888.00 2015-03-18 03:46:11.500 077 12566.70 188.72 54726.20 88888.00 2015-03-18 03:46:11.625 077 12566.67 188.70 54726.18 88888.00 2015-03-18 03:46:11.750 077 12566.65 188.70 54726.18 88888.00 2015-03-18 03:46:11.875 077 12566.67 188.70 54726.22 88888.00 2015-03-18 03:46:12.000 077 12566.70 188.72 54726.20 88888.00 2015-03-18 03:46:12.125 077 12566.75 188.70 54726.20 88888.00 2015-03-18 03:46:12.250 077 12566.73 188.70 54726.28 88888.00 2015-03-18 03:46:12.375 077 12566.75 188.72 54726.28 88888.00 2015-03-18 03:46:12.500 077 12566.80 188.70 54726.28 88888.00 2015-03-18 03:46:12.625 077 12566.85 188.70 54726.28 88888.00 2015-03-18 03:46:12.750 077 12566.80 188.68 54726.30 88888.00 2015-03-18 03:46:12.875 077 12566.75 188.65 54726.30 88888.00 2015-03-18 03:46:13.000 077 12566.85 188.70 54726.30 88888.00 2015-03-18 03:46:13.125 077 12566.92 188.70 54726.35 88888.00 2015-03-18 03:46:13.250 077 12566.85 188.65 54726.38 88888.00 2015-03-18 03:46:13.375 077 12566.77 188.68 54726.38 88888.00 2015-03-18 03:46:13.500 077 12566.80 188.68 54726.40 88888.00 2015-03-18 03:46:13.625 077 12566.83 188.65 54726.40 88888.00 2015-03-18 03:46:13.750 077 12566.75 188.65 54726.43 88888.00 2015-03-18 03:46:13.875 077 12566.77 188.68 54726.45 88888.00 2015-03-18 03:46:14.000 077 12566.85 188.65 54726.43 88888.00 2015-03-18 03:46:14.125 077 12566.85 188.62 54726.43 88888.00 2015-03-18 03:46:14.250 077 12566.77 188.57 54726.43 88888.00 2015-03-18 03:46:14.375 077 12566.80 188.62 54726.45 88888.00 2015-03-18 03:46:14.500 077 12566.80 188.65 54726.45 88888.00 2015-03-18 03:46:14.625 077 12566.80 188.62 54726.45 88888.00 2015-03-18 03:46:14.750 077 12566.75 188.57 54726.47 88888.00 2015-03-18 03:46:14.875 077 12566.73 188.57 54726.47 88888.00 2015-03-18 03:46:15.000 077 12566.75 188.57 54726.50 88888.00 2015-03-18 03:46:15.125 077 12566.75 188.55 54726.50 88888.00 2015-03-18 03:46:15.250 077 12566.77 188.50 54726.53 88888.00 2015-03-18 03:46:15.375 077 12566.80 188.53 54726.53 88888.00 2015-03-18 03:46:15.500 077 12566.80 188.55 54726.53 88888.00 2015-03-18 03:46:15.625 077 12566.75 188.57 54726.55 88888.00 2015-03-18 03:46:15.750 077 12566.73 188.53 54726.55 88888.00 2015-03-18 03:46:15.875 077 12566.70 188.53 54726.57 88888.00 2015-03-18 03:46:16.000 077 12566.75 188.53 54726.57 88888.00 2015-03-18 03:46:16.125 077 12566.80 188.55 54726.57 88888.00 2015-03-18 03:46:16.250 077 12566.80 188.53 54726.60 88888.00 2015-03-18 03:46:16.375 077 12566.80 188.53 54726.62 88888.00 2015-03-18 03:46:16.500 077 12566.77 188.45 54726.62 88888.00 2015-03-18 03:46:16.625 077 12566.73 188.45 54726.60 88888.00 2015-03-18 03:46:16.750 077 12566.70 188.53 54726.68 88888.00 2015-03-18 03:46:16.875 077 12566.75 188.53 54726.72 88888.00 2015-03-18 03:46:17.000 077 12566.73 188.50 54726.68 88888.00 2015-03-18 03:46:17.125 077 12566.73 188.47 54726.70 88888.00 2015-03-18 03:46:17.250 077 12566.75 188.50 54726.72 88888.00 2015-03-18 03:46:17.375 077 12566.75 188.55 54726.72 88888.00 2015-03-18 03:46:17.500 077 12566.73 188.50 54726.75 88888.00 2015-03-18 03:46:17.625 077 12566.85 188.53 54726.78 88888.00 2015-03-18 03:46:17.750 077 12566.90 188.50 54726.75 88888.00 2015-03-18 03:46:17.875 077 12566.85 188.47 54726.78 88888.00 2015-03-18 03:46:18.000 077 12566.83 188.43 54726.78 88888.00 2015-03-18 03:46:18.125 077 12566.85 188.43 54726.80 88888.00 2015-03-18 03:46:18.250 077 12566.85 188.45 54726.85 88888.00 2015-03-18 03:46:18.375 077 12566.90 188.47 54726.85 88888.00 2015-03-18 03:46:18.500 077 12566.85 188.45 54726.85 88888.00 2015-03-18 03:46:18.625 077 12566.80 188.43 54726.85 88888.00 2015-03-18 03:46:18.750 077 12566.80 188.45 54726.85 88888.00 2015-03-18 03:46:18.875 077 12566.80 188.43 54726.88 88888.00 2015-03-18 03:46:19.000 077 12566.77 188.43 54726.88 88888.00 2015-03-18 03:46:19.125 077 12566.77 188.45 54726.90 88888.00 2015-03-18 03:46:19.250 077 12566.75 188.38 54726.93 88888.00 2015-03-18 03:46:19.375 077 12566.77 188.40 54726.95 88888.00 2015-03-18 03:46:19.500 077 12566.77 188.45 54726.95 88888.00 2015-03-18 03:46:19.625 077 12566.80 188.45 54726.97 88888.00 2015-03-18 03:46:19.750 077 12566.77 188.45 54727.00 88888.00 2015-03-18 03:46:19.875 077 12566.85 188.45 54726.97 88888.00 2015-03-18 03:46:20.000 077 12566.90 188.40 54726.95 88888.00 2015-03-18 03:46:20.125 077 12566.85 188.40 54726.97 88888.00 2015-03-18 03:46:20.250 077 12566.83 188.38 54726.97 88888.00 2015-03-18 03:46:20.375 077 12566.83 188.40 54727.00 88888.00 2015-03-18 03:46:20.500 077 12566.80 188.40 54727.00 88888.00 2015-03-18 03:46:20.625 077 12566.73 188.38 54727.00 88888.00 2015-03-18 03:46:20.750 077 12566.80 188.38 54727.00 88888.00 2015-03-18 03:46:20.875 077 12566.88 188.40 54727.03 88888.00 2015-03-18 03:46:21.000 077 12566.85 188.40 54727.03 88888.00 2015-03-18 03:46:21.125 077 12566.75 188.38 54727.05 88888.00 2015-03-18 03:46:21.250 077 12566.70 188.38 54727.07 88888.00 2015-03-18 03:46:21.375 077 12566.80 188.43 54727.05 88888.00 2015-03-18 03:46:21.500 077 12566.88 188.43 54727.07 88888.00 2015-03-18 03:46:21.625 077 12566.88 188.40 54727.07 88888.00 2015-03-18 03:46:21.750 077 12566.88 188.40 54727.07 88888.00 2015-03-18 03:46:21.875 077 12566.95 188.40 54727.10 88888.00 2015-03-18 03:46:22.000 077 12566.90 188.40 54727.10 88888.00 2015-03-18 03:46:22.125 077 12566.85 188.43 54727.15 88888.00 2015-03-18 03:46:22.250 077 12566.83 188.40 54727.18 88888.00 2015-03-18 03:46:22.375 077 12566.85 188.40 54727.18 88888.00 2015-03-18 03:46:22.500 077 12566.83 188.38 54727.15 88888.00 2015-03-18 03:46:22.625 077 12566.80 188.40 54727.18 88888.00 2015-03-18 03:46:22.750 077 12566.75 188.45 54727.20 88888.00 2015-03-18 03:46:22.875 077 12566.77 188.43 54727.18 88888.00 2015-03-18 03:46:23.000 077 12566.80 188.40 54727.20 88888.00 2015-03-18 03:46:23.125 077 12566.80 188.40 54727.20 88888.00 2015-03-18 03:46:23.250 077 12566.88 188.40 54727.22 88888.00 2015-03-18 03:46:23.375 077 12566.88 188.43 54727.22 88888.00 2015-03-18 03:46:23.500 077 12566.77 188.40 54727.22 88888.00 2015-03-18 03:46:23.625 077 12566.77 188.43 54727.22 88888.00 2015-03-18 03:46:23.750 077 12566.80 188.40 54727.25 88888.00 2015-03-18 03:46:23.875 077 12566.83 188.38 54727.25 88888.00 2015-03-18 03:46:24.000 077 12566.90 188.40 54727.25 88888.00 2015-03-18 03:46:24.125 077 12566.90 188.35 54727.25 88888.00 2015-03-18 03:46:24.250 077 12566.85 188.38 54727.30 88888.00 2015-03-18 03:46:24.375 077 12566.88 188.40 54727.30 88888.00 2015-03-18 03:46:24.500 077 12566.80 188.40 54727.32 88888.00 2015-03-18 03:46:24.625 077 12566.80 188.40 54727.30 88888.00 2015-03-18 03:46:24.750 077 12566.83 188.38 54727.30 88888.00 2015-03-18 03:46:24.875 077 12566.83 188.43 54727.32 88888.00 2015-03-18 03:46:25.000 077 12566.85 188.43 54727.32 88888.00 2015-03-18 03:46:25.125 077 12566.83 188.40 54727.32 88888.00 2015-03-18 03:46:25.250 077 12566.77 188.35 54727.38 88888.00 2015-03-18 03:46:25.375 077 12566.77 188.40 54727.38 88888.00 2015-03-18 03:46:25.500 077 12566.83 188.43 54727.35 88888.00 2015-03-18 03:46:25.625 077 12566.73 188.40 54727.38 88888.00 2015-03-18 03:46:25.750 077 12566.73 188.40 54727.40 88888.00 2015-03-18 03:46:25.875 077 12566.70 188.45 54727.40 88888.00 2015-03-18 03:46:26.000 077 12566.75 188.43 54727.43 88888.00 2015-03-18 03:46:26.125 077 12566.77 188.43 54727.43 88888.00 2015-03-18 03:46:26.250 077 12566.73 188.38 54727.43 88888.00 2015-03-18 03:46:26.375 077 12566.67 188.35 54727.40 88888.00 2015-03-18 03:46:26.500 077 12566.73 188.40 54727.45 88888.00 2015-03-18 03:46:26.625 077 12566.77 188.40 54727.47 88888.00 2015-03-18 03:46:26.750 077 12566.77 188.43 54727.47 88888.00 2015-03-18 03:46:26.875 077 12566.80 188.43 54727.50 88888.00 2015-03-18 03:46:27.000 077 12566.85 188.45 54727.53 88888.00 2015-03-18 03:46:27.125 077 12566.83 188.45 54727.53 88888.00 2015-03-18 03:46:27.250 077 12566.75 188.40 54727.55 88888.00 2015-03-18 03:46:27.375 077 12566.77 188.43 54727.57 88888.00 2015-03-18 03:46:27.500 077 12566.80 188.45 54727.62 88888.00 2015-03-18 03:46:27.625 077 12566.75 188.43 54727.60 88888.00 2015-03-18 03:46:27.750 077 12566.75 188.45 54727.60 88888.00 2015-03-18 03:46:27.875 077 12566.80 188.40 54727.57 88888.00 2015-03-18 03:46:28.000 077 12566.75 188.40 54727.57 88888.00 2015-03-18 03:46:28.125 077 12566.80 188.43 54727.57 88888.00 2015-03-18 03:46:28.250 077 12566.83 188.45 54727.62 88888.00 2015-03-18 03:46:28.375 077 12566.83 188.53 54727.65 88888.00 2015-03-18 03:46:28.500 077 12566.83 188.45 54727.62 88888.00 2015-03-18 03:46:28.625 077 12566.80 188.43 54727.65 88888.00 2015-03-18 03:46:28.750 077 12566.83 188.47 54727.65 88888.00 2015-03-18 03:46:28.875 077 12566.80 188.47 54727.65 88888.00 2015-03-18 03:46:29.000 077 12566.80 188.53 54727.65 88888.00 2015-03-18 03:46:29.125 077 12566.77 188.50 54727.70 88888.00 2015-03-18 03:46:29.250 077 12566.67 188.47 54727.72 88888.00 2015-03-18 03:46:29.375 077 12566.75 188.53 54727.75 88888.00 2015-03-18 03:46:29.500 077 12566.70 188.50 54727.72 88888.00 2015-03-18 03:46:29.625 077 12566.73 188.45 54727.78 88888.00 2015-03-18 03:46:29.750 077 12566.67 188.50 54727.82 88888.00 2015-03-18 03:46:29.875 077 12566.65 188.47 54727.80 88888.00 2015-03-18 03:46:30.000 077 12566.65 188.47 54727.78 88888.00 2015-03-18 03:46:30.125 077 12566.67 188.50 54727.78 88888.00 2015-03-18 03:46:30.250 077 12566.70 188.50 54727.82 88888.00 2015-03-18 03:46:30.375 077 12566.80 188.53 54727.85 88888.00 2015-03-18 03:46:30.500 077 12566.85 188.53 54727.82 88888.00 2015-03-18 03:46:30.625 077 12566.77 188.50 54727.82 88888.00 2015-03-18 03:46:30.750 077 12566.77 188.47 54727.88 88888.00 2015-03-18 03:46:30.875 077 12566.80 188.47 54727.90 88888.00 2015-03-18 03:46:31.000 077 12566.83 188.50 54727.90 88888.00 2015-03-18 03:46:31.125 077 12566.83 188.50 54727.90 88888.00 2015-03-18 03:46:31.250 077 12566.77 188.47 54727.93 88888.00 2015-03-18 03:46:31.375 077 12566.80 188.53 54727.93 88888.00 2015-03-18 03:46:31.500 077 12566.77 188.50 54727.95 88888.00 2015-03-18 03:46:31.625 077 12566.77 188.50 54727.95 88888.00 2015-03-18 03:46:31.750 077 12566.77 188.50 54727.97 88888.00 2015-03-18 03:46:31.875 077 12566.73 188.47 54727.97 88888.00 2015-03-18 03:46:32.000 077 12566.67 188.47 54727.97 88888.00 2015-03-18 03:46:32.125 077 12566.67 188.50 54728.00 88888.00 2015-03-18 03:46:32.250 077 12566.67 188.50 54727.97 88888.00 2015-03-18 03:46:32.375 077 12566.70 188.50 54728.03 88888.00 2015-03-18 03:46:32.500 077 12566.77 188.55 54728.03 88888.00 2015-03-18 03:46:32.625 077 12566.85 188.53 54728.05 88888.00 2015-03-18 03:46:32.750 077 12566.88 188.55 54728.05 88888.00 2015-03-18 03:46:32.875 077 12566.83 188.55 54728.07 88888.00 2015-03-18 03:46:33.000 077 12566.77 188.53 54728.05 88888.00 2015-03-18 03:46:33.125 077 12566.77 188.57 54728.07 88888.00 2015-03-18 03:46:33.250 077 12566.75 188.53 54728.12 88888.00 2015-03-18 03:46:33.375 077 12566.85 188.55 54728.12 88888.00 2015-03-18 03:46:33.500 077 12566.88 188.55 54728.12 88888.00 2015-03-18 03:46:33.625 077 12566.85 188.55 54728.12 88888.00 2015-03-18 03:46:33.750 077 12566.88 188.55 54728.18 88888.00 2015-03-18 03:46:33.875 077 12566.85 188.55 54728.18 88888.00 2015-03-18 03:46:34.000 077 12566.83 188.55 54728.20 88888.00 2015-03-18 03:46:34.125 077 12566.80 188.57 54728.22 88888.00 2015-03-18 03:46:34.250 077 12566.75 188.57 54728.20 88888.00 2015-03-18 03:46:34.375 077 12566.75 188.60 54728.20 88888.00 2015-03-18 03:46:34.500 077 12566.70 188.57 54728.20 88888.00 2015-03-18 03:46:34.625 077 12566.75 188.53 54728.25 88888.00 2015-03-18 03:46:34.750 077 12566.77 188.50 54728.25 88888.00 2015-03-18 03:46:34.875 077 12566.80 188.53 54728.22 88888.00 2015-03-18 03:46:35.000 077 12566.83 188.55 54728.22 88888.00 2015-03-18 03:46:35.125 077 12566.85 188.55 54728.25 88888.00 2015-03-18 03:46:35.250 077 12566.85 188.53 54728.25 88888.00 2015-03-18 03:46:35.375 077 12566.88 188.53 54728.25 88888.00 2015-03-18 03:46:35.500 077 12566.83 188.53 54728.28 88888.00 2015-03-18 03:46:35.625 077 12566.80 188.57 54728.30 88888.00 2015-03-18 03:46:35.750 077 12566.85 188.55 54728.32 88888.00 2015-03-18 03:46:35.875 077 12566.88 188.55 54728.35 88888.00 2015-03-18 03:46:36.000 077 12566.83 188.55 54728.32 88888.00 2015-03-18 03:46:36.125 077 12566.80 188.55 54728.38 88888.00 2015-03-18 03:46:36.250 077 12566.75 188.55 54728.38 88888.00 2015-03-18 03:46:36.375 077 12566.77 188.57 54728.38 88888.00 2015-03-18 03:46:36.500 077 12566.77 188.55 54728.38 88888.00 2015-03-18 03:46:36.625 077 12566.77 188.55 54728.40 88888.00 2015-03-18 03:46:36.750 077 12566.73 188.57 54728.40 88888.00 2015-03-18 03:46:36.875 077 12566.75 188.55 54728.43 88888.00 2015-03-18 03:46:37.000 077 12566.75 188.55 54728.40 88888.00 2015-03-18 03:46:37.125 077 12566.77 188.55 54728.45 88888.00 2015-03-18 03:46:37.250 077 12566.75 188.50 54728.45 88888.00 2015-03-18 03:46:37.375 077 12566.77 188.55 54728.43 88888.00 2015-03-18 03:46:37.500 077 12566.77 188.57 54728.43 88888.00 2015-03-18 03:46:37.625 077 12566.77 188.57 54728.47 88888.00 2015-03-18 03:46:37.750 077 12566.75 188.57 54728.50 88888.00 2015-03-18 03:46:37.875 077 12566.73 188.55 54728.47 88888.00 2015-03-18 03:46:38.000 077 12566.77 188.53 54728.47 88888.00 2015-03-18 03:46:38.125 077 12566.83 188.53 54728.50 88888.00 2015-03-18 03:46:38.250 077 12566.77 188.53 54728.53 88888.00 2015-03-18 03:46:38.375 077 12566.73 188.55 54728.53 88888.00 2015-03-18 03:46:38.500 077 12566.65 188.57 54728.53 88888.00 2015-03-18 03:46:38.625 077 12566.65 188.55 54728.55 88888.00 2015-03-18 03:46:38.750 077 12566.67 188.57 54728.57 88888.00 2015-03-18 03:46:38.875 077 12566.65 188.57 54728.60 88888.00 2015-03-18 03:46:39.000 077 12566.62 188.57 54728.60 88888.00 2015-03-18 03:46:39.125 077 12566.58 188.57 54728.62 88888.00 2015-03-18 03:46:39.250 077 12566.62 188.57 54728.65 88888.00 2015-03-18 03:46:39.375 077 12566.70 188.57 54728.65 88888.00 2015-03-18 03:46:39.500 077 12566.73 188.62 54728.62 88888.00 2015-03-18 03:46:39.625 077 12566.67 188.62 54728.68 88888.00 2015-03-18 03:46:39.750 077 12566.62 188.60 54728.68 88888.00 2015-03-18 03:46:39.875 077 12566.62 188.60 54728.70 88888.00 2015-03-18 03:46:40.000 077 12566.55 188.60 54728.70 88888.00 2015-03-18 03:46:40.125 077 12566.50 188.60 54728.70 88888.00 2015-03-18 03:46:40.250 077 12566.50 188.57 54728.68 88888.00 2015-03-18 03:46:40.375 077 12566.52 188.57 54728.72 88888.00 2015-03-18 03:46:40.500 077 12566.50 188.62 54728.75 88888.00 2015-03-18 03:46:40.625 077 12566.50 188.62 54728.78 88888.00 2015-03-18 03:46:40.750 077 12566.50 188.62 54728.78 88888.00 2015-03-18 03:46:40.875 077 12566.52 188.62 54728.78 88888.00 2015-03-18 03:46:41.000 077 12566.52 188.62 54728.78 88888.00 2015-03-18 03:46:41.125 077 12566.50 188.65 54728.80 88888.00 2015-03-18 03:46:41.250 077 12566.50 188.60 54728.78 88888.00 2015-03-18 03:46:41.375 077 12566.52 188.65 54728.78 88888.00 2015-03-18 03:46:41.500 077 12566.45 188.65 54728.82 88888.00 2015-03-18 03:46:41.625 077 12566.45 188.68 54728.82 88888.00 2015-03-18 03:46:41.750 077 12566.48 188.68 54728.85 88888.00 2015-03-18 03:46:41.875 077 12566.48 188.65 54728.85 88888.00 2015-03-18 03:46:42.000 077 12566.48 188.68 54728.85 88888.00 2015-03-18 03:46:42.125 077 12566.42 188.70 54728.88 88888.00 2015-03-18 03:46:42.250 077 12566.35 188.68 54728.85 88888.00 2015-03-18 03:46:42.375 077 12566.38 188.68 54728.88 88888.00 2015-03-18 03:46:42.500 077 12566.45 188.70 54728.93 88888.00 2015-03-18 03:46:42.625 077 12566.52 188.72 54728.95 88888.00 2015-03-18 03:46:42.750 077 12566.45 188.70 54728.95 88888.00 2015-03-18 03:46:42.875 077 12566.40 188.68 54728.95 88888.00 2015-03-18 03:46:43.000 077 12566.35 188.68 54728.93 88888.00 2015-03-18 03:46:43.125 077 12566.33 188.70 54728.95 88888.00 2015-03-18 03:46:43.250 077 12566.30 188.70 54729.03 88888.00 2015-03-18 03:46:43.375 077 12566.38 188.72 54728.97 88888.00 2015-03-18 03:46:43.500 077 12566.42 188.75 54728.97 88888.00 2015-03-18 03:46:43.625 077 12566.42 188.72 54729.00 88888.00 2015-03-18 03:46:43.750 077 12566.38 188.72 54729.00 88888.00 2015-03-18 03:46:43.875 077 12566.38 188.72 54729.03 88888.00 2015-03-18 03:46:44.000 077 12566.38 188.72 54729.05 88888.00 2015-03-18 03:46:44.125 077 12566.35 188.72 54729.07 88888.00 2015-03-18 03:46:44.250 077 12566.27 188.70 54729.07 88888.00 2015-03-18 03:46:44.375 077 12566.33 188.70 54729.07 88888.00 2015-03-18 03:46:44.500 077 12566.33 188.70 54729.07 88888.00 2015-03-18 03:46:44.625 077 12566.35 188.72 54729.10 88888.00 2015-03-18 03:46:44.750 077 12566.38 188.75 54729.12 88888.00 2015-03-18 03:46:44.875 077 12566.35 188.75 54729.12 88888.00 2015-03-18 03:46:45.000 077 12566.27 188.72 54729.15 88888.00 2015-03-18 03:46:45.125 077 12566.25 188.70 54729.15 88888.00 2015-03-18 03:46:45.250 077 12566.23 188.72 54729.18 88888.00 2015-03-18 03:46:45.375 077 12566.25 188.78 54729.18 88888.00 2015-03-18 03:46:45.500 077 12566.27 188.80 54729.15 88888.00 2015-03-18 03:46:45.625 077 12566.25 188.78 54729.18 88888.00 2015-03-18 03:46:45.750 077 12566.27 188.78 54729.22 88888.00 2015-03-18 03:46:45.875 077 12566.23 188.75 54729.20 88888.00 2015-03-18 03:46:46.000 077 12566.20 188.78 54729.20 88888.00 2015-03-18 03:46:46.125 077 12566.23 188.78 54729.20 88888.00 2015-03-18 03:46:46.250 077 12566.17 188.75 54729.20 88888.00 2015-03-18 03:46:46.375 077 12566.17 188.78 54729.25 88888.00 2015-03-18 03:46:46.500 077 12566.20 188.80 54729.25 88888.00 2015-03-18 03:46:46.625 077 12566.27 188.80 54729.25 88888.00 2015-03-18 03:46:46.750 077 12566.30 188.80 54729.25 88888.00 2015-03-18 03:46:46.875 077 12566.30 188.80 54729.28 88888.00 2015-03-18 03:46:47.000 077 12566.27 188.82 54729.28 88888.00 2015-03-18 03:46:47.125 077 12566.27 188.85 54729.32 88888.00 2015-03-18 03:46:47.250 077 12566.25 188.82 54729.32 88888.00 2015-03-18 03:46:47.375 077 12566.25 188.85 54729.30 88888.00 2015-03-18 03:46:47.500 077 12566.20 188.85 54729.28 88888.00 2015-03-18 03:46:47.625 077 12566.20 188.85 54729.30 88888.00 2015-03-18 03:46:47.750 077 12566.27 188.90 54729.32 88888.00 2015-03-18 03:46:47.875 077 12566.27 188.85 54729.32 88888.00 2015-03-18 03:46:48.000 077 12566.25 188.80 54729.35 88888.00 2015-03-18 03:46:48.125 077 12566.27 188.85 54729.38 88888.00 2015-03-18 03:46:48.250 077 12566.23 188.88 54729.40 88888.00 2015-03-18 03:46:48.375 077 12566.20 188.85 54729.40 88888.00 2015-03-18 03:46:48.500 077 12566.23 188.82 54729.40 88888.00 2015-03-18 03:46:48.625 077 12566.25 188.85 54729.43 88888.00 2015-03-18 03:46:48.750 077 12566.20 188.88 54729.40 88888.00 2015-03-18 03:46:48.875 077 12566.15 188.88 54729.43 88888.00 2015-03-18 03:46:49.000 077 12566.20 188.85 54729.40 88888.00 2015-03-18 03:46:49.125 077 12566.27 188.90 54729.40 88888.00 2015-03-18 03:46:49.250 077 12566.23 188.88 54729.43 88888.00 2015-03-18 03:46:49.375 077 12566.20 188.88 54729.43 88888.00 2015-03-18 03:46:49.500 077 12566.15 188.90 54729.40 88888.00 2015-03-18 03:46:49.625 077 12566.20 188.90 54729.47 88888.00 2015-03-18 03:46:49.750 077 12566.23 188.93 54729.47 88888.00 2015-03-18 03:46:49.875 077 12566.23 188.93 54729.50 88888.00 2015-03-18 03:46:50.000 077 12566.25 188.90 54729.50 88888.00 2015-03-18 03:46:50.125 077 12566.23 188.88 54729.53 88888.00 2015-03-18 03:46:50.250 077 12566.17 188.85 54729.53 88888.00 2015-03-18 03:46:50.375 077 12566.20 188.85 54729.53 88888.00 2015-03-18 03:46:50.500 077 12566.23 188.88 54729.53 88888.00 2015-03-18 03:46:50.625 077 12566.23 188.93 54729.55 88888.00 2015-03-18 03:46:50.750 077 12566.20 188.90 54729.55 88888.00 2015-03-18 03:46:50.875 077 12566.17 188.93 54729.57 88888.00 2015-03-18 03:46:51.000 077 12566.15 188.93 54729.55 88888.00 2015-03-18 03:46:51.125 077 12566.12 188.93 54729.57 88888.00 2015-03-18 03:46:51.250 077 12566.15 188.93 54729.60 88888.00 2015-03-18 03:46:51.375 077 12566.23 188.97 54729.57 88888.00 2015-03-18 03:46:51.500 077 12566.20 188.97 54729.57 88888.00 2015-03-18 03:46:51.625 077 12566.17 188.97 54729.60 88888.00 2015-03-18 03:46:51.750 077 12566.12 188.97 54729.60 88888.00 2015-03-18 03:46:51.875 077 12566.10 188.93 54729.57 88888.00 2015-03-18 03:46:52.000 077 12566.20 188.93 54729.60 88888.00 2015-03-18 03:46:52.125 077 12566.23 188.95 54729.60 88888.00 2015-03-18 03:46:52.250 077 12566.15 188.93 54729.60 88888.00 2015-03-18 03:46:52.375 077 12566.15 188.95 54729.62 88888.00 2015-03-18 03:46:52.500 077 12566.15 188.95 54729.62 88888.00 2015-03-18 03:46:52.625 077 12566.12 188.95 54729.65 88888.00 2015-03-18 03:46:52.750 077 12566.15 188.95 54729.65 88888.00 2015-03-18 03:46:52.875 077 12566.12 188.93 54729.68 88888.00 2015-03-18 03:46:53.000 077 12566.10 188.93 54729.65 88888.00 2015-03-18 03:46:53.125 077 12566.08 188.97 54729.68 88888.00 2015-03-18 03:46:53.250 077 12566.10 188.97 54729.70 88888.00 2015-03-18 03:46:53.375 077 12566.10 189.00 54729.70 88888.00 2015-03-18 03:46:53.500 077 12566.12 189.00 54729.68 88888.00 2015-03-18 03:46:53.625 077 12566.10 189.00 54729.70 88888.00 2015-03-18 03:46:53.750 077 12566.08 189.03 54729.72 88888.00 2015-03-18 03:46:53.875 077 12566.12 189.05 54729.70 88888.00 2015-03-18 03:46:54.000 077 12566.15 189.03 54729.70 88888.00 2015-03-18 03:46:54.125 077 12566.12 189.00 54729.75 88888.00 2015-03-18 03:46:54.250 077 12566.05 189.03 54729.75 88888.00 2015-03-18 03:46:54.375 077 12566.08 189.05 54729.72 88888.00 2015-03-18 03:46:54.500 077 12566.05 189.07 54729.75 88888.00 2015-03-18 03:46:54.625 077 12566.10 189.05 54729.78 88888.00 2015-03-18 03:46:54.750 077 12566.10 189.03 54729.78 88888.00 2015-03-18 03:46:54.875 077 12566.08 189.03 54729.78 88888.00 2015-03-18 03:46:55.000 077 12566.10 189.07 54729.78 88888.00 2015-03-18 03:46:55.125 077 12566.17 189.07 54729.80 88888.00 2015-03-18 03:46:55.250 077 12566.15 189.03 54729.80 88888.00 2015-03-18 03:46:55.375 077 12566.05 189.05 54729.80 88888.00 2015-03-18 03:46:55.500 077 12566.02 189.05 54729.78 88888.00 2015-03-18 03:46:55.625 077 12566.08 189.10 54729.80 88888.00 2015-03-18 03:46:55.750 077 12566.12 189.10 54729.85 88888.00 2015-03-18 03:46:55.875 077 12566.17 189.10 54729.80 88888.00 2015-03-18 03:46:56.000 077 12566.20 189.10 54729.78 88888.00 2015-03-18 03:46:56.125 077 12566.23 189.12 54729.80 88888.00 2015-03-18 03:46:56.250 077 12566.23 189.12 54729.80 88888.00 2015-03-18 03:46:56.375 077 12566.30 189.12 54729.80 88888.00 2015-03-18 03:46:56.500 077 12566.33 189.12 54729.82 88888.00 2015-03-18 03:46:56.625 077 12566.35 189.18 54729.80 88888.00 2015-03-18 03:46:56.750 077 12566.33 189.22 54729.82 88888.00 2015-03-18 03:46:56.875 077 12566.30 189.20 54729.82 88888.00 2015-03-18 03:46:57.000 077 12566.33 189.20 54729.80 88888.00 2015-03-18 03:46:57.125 077 12566.38 189.22 54729.80 88888.00 2015-03-18 03:46:57.250 077 12566.42 189.20 54729.82 88888.00 2015-03-18 03:46:57.375 077 12566.45 189.20 54729.82 88888.00 2015-03-18 03:46:57.500 077 12566.48 189.20 54729.82 88888.00 2015-03-18 03:46:57.625 077 12566.50 189.20 54729.82 88888.00 2015-03-18 03:46:57.750 077 12566.55 189.22 54729.82 88888.00 2015-03-18 03:46:57.875 077 12566.60 189.22 54729.80 88888.00 2015-03-18 03:46:58.000 077 12566.58 189.22 54729.78 88888.00 2015-03-18 03:46:58.125 077 12566.55 189.25 54729.82 88888.00 2015-03-18 03:46:58.250 077 12566.55 189.28 54729.85 88888.00 2015-03-18 03:46:58.375 077 12566.60 189.28 54729.85 88888.00 2015-03-18 03:46:58.500 077 12566.55 189.28 54729.85 88888.00 2015-03-18 03:46:58.625 077 12566.58 189.30 54729.88 88888.00 2015-03-18 03:46:58.750 077 12566.65 189.32 54729.88 88888.00 2015-03-18 03:46:58.875 077 12566.70 189.32 54729.88 88888.00 2015-03-18 03:46:59.000 077 12566.73 189.32 54729.85 88888.00 2015-03-18 03:46:59.125 077 12566.73 189.35 54729.88 88888.00 2015-03-18 03:46:59.250 077 12566.75 189.30 54729.88 88888.00 2015-03-18 03:46:59.375 077 12566.77 189.32 54729.88 88888.00 2015-03-18 03:46:59.500 077 12566.83 189.38 54729.85 88888.00 2015-03-18 03:46:59.625 077 12566.85 189.40 54729.88 88888.00 2015-03-18 03:46:59.750 077 12566.90 189.38 54729.85 88888.00 2015-03-18 03:46:59.875 077 12566.92 189.38 54729.85 88888.00 2015-03-18 03:47:00.000 077 12566.92 189.40 54729.85 88888.00 2015-03-18 03:47:00.125 077 12566.95 189.40 54729.85 88888.00 2015-03-18 03:47:00.250 077 12566.95 189.40 54729.85 88888.00 2015-03-18 03:47:00.375 077 12566.98 189.43 54729.82 88888.00 2015-03-18 03:47:00.500 077 12566.98 189.45 54729.82 88888.00 2015-03-18 03:47:00.625 077 12567.00 189.45 54729.85 88888.00 2015-03-18 03:47:00.750 077 12567.08 189.43 54729.85 88888.00 2015-03-18 03:47:00.875 077 12567.15 189.43 54729.85 88888.00 2015-03-18 03:47:01.000 077 12567.15 189.45 54729.85 88888.00 2015-03-18 03:47:01.125 077 12567.12 189.40 54729.88 88888.00 2015-03-18 03:47:01.250 077 12567.15 189.40 54729.90 88888.00 2015-03-18 03:47:01.375 077 12567.25 189.47 54729.88 88888.00 2015-03-18 03:47:01.500 077 12567.20 189.45 54729.85 88888.00 2015-03-18 03:47:01.625 077 12567.20 189.45 54729.85 88888.00 2015-03-18 03:47:01.750 077 12567.30 189.45 54729.85 88888.00 2015-03-18 03:47:01.875 077 12567.38 189.45 54729.88 88888.00 2015-03-18 03:47:02.000 077 12567.35 189.47 54729.85 88888.00 2015-03-18 03:47:02.125 077 12567.35 189.50 54729.90 88888.00 2015-03-18 03:47:02.250 077 12567.38 189.50 54729.88 88888.00 2015-03-18 03:47:02.375 077 12567.42 189.45 54729.88 88888.00 2015-03-18 03:47:02.500 077 12567.45 189.45 54729.88 88888.00 2015-03-18 03:47:02.625 077 12567.48 189.45 54729.90 88888.00 2015-03-18 03:47:02.750 077 12567.42 189.45 54729.90 88888.00 2015-03-18 03:47:02.875 077 12567.40 189.45 54729.88 88888.00 2015-03-18 03:47:03.000 077 12567.48 189.45 54729.88 88888.00 2015-03-18 03:47:03.125 077 12567.58 189.47 54729.88 88888.00 2015-03-18 03:47:03.250 077 12567.60 189.45 54729.88 88888.00 2015-03-18 03:47:03.375 077 12567.62 189.47 54729.85 88888.00 2015-03-18 03:47:03.500 077 12567.58 189.47 54729.88 88888.00 2015-03-18 03:47:03.625 077 12567.58 189.50 54729.90 88888.00 2015-03-18 03:47:03.750 077 12567.58 189.50 54729.90 88888.00 2015-03-18 03:47:03.875 077 12567.67 189.50 54729.93 88888.00 2015-03-18 03:47:04.000 077 12567.77 189.47 54729.90 88888.00 2015-03-18 03:47:04.125 077 12567.80 189.47 54729.90 88888.00 2015-03-18 03:47:04.250 077 12567.75 189.50 54729.93 88888.00 2015-03-18 03:47:04.375 077 12567.73 189.53 54729.95 88888.00 2015-03-18 03:47:04.500 077 12567.75 189.53 54729.93 88888.00 2015-03-18 03:47:04.625 077 12567.80 189.53 54729.93 88888.00 2015-03-18 03:47:04.750 077 12567.83 189.50 54729.93 88888.00 2015-03-18 03:47:04.875 077 12567.85 189.50 54729.93 88888.00 2015-03-18 03:47:05.000 077 12567.85 189.50 54729.90 88888.00 2015-03-18 03:47:05.125 077 12567.83 189.47 54729.93 88888.00 2015-03-18 03:47:05.250 077 12567.83 189.47 54729.93 88888.00 2015-03-18 03:47:05.375 077 12567.95 189.50 54729.90 88888.00 2015-03-18 03:47:05.500 077 12568.02 189.50 54729.90 88888.00 2015-03-18 03:47:05.625 077 12568.05 189.47 54729.88 88888.00 2015-03-18 03:47:05.750 077 12568.05 189.47 54729.90 88888.00 2015-03-18 03:47:05.875 077 12568.00 189.43 54729.88 88888.00 2015-03-18 03:47:06.000 077 12568.00 189.40 54729.85 88888.00 2015-03-18 03:47:06.125 077 12567.98 189.40 54729.88 88888.00 2015-03-18 03:47:06.250 077 12567.95 189.40 54729.93 88888.00 2015-03-18 03:47:06.375 077 12568.02 189.45 54729.93 88888.00 2015-03-18 03:47:06.500 077 12568.12 189.45 54729.90 88888.00 2015-03-18 03:47:06.625 077 12568.10 189.43 54729.90 88888.00 2015-03-18 03:47:06.750 077 12568.15 189.45 54729.93 88888.00 2015-03-18 03:47:06.875 077 12568.15 189.45 54729.95 88888.00 2015-03-18 03:47:07.000 077 12568.08 189.45 54729.95 88888.00 2015-03-18 03:47:07.125 077 12568.08 189.43 54729.97 88888.00 2015-03-18 03:47:07.250 077 12568.20 189.40 54729.95 88888.00 2015-03-18 03:47:07.375 077 12568.27 189.40 54729.95 88888.00 2015-03-18 03:47:07.500 077 12568.17 189.40 54729.95 88888.00 2015-03-18 03:47:07.625 077 12568.20 189.40 54729.97 88888.00 2015-03-18 03:47:07.750 077 12568.25 189.43 54729.97 88888.00 2015-03-18 03:47:07.875 077 12568.23 189.43 54729.97 88888.00 2015-03-18 03:47:08.000 077 12568.20 189.43 54729.97 88888.00 2015-03-18 03:47:08.125 077 12568.25 189.43 54729.97 88888.00 2015-03-18 03:47:08.250 077 12568.30 189.43 54730.00 88888.00 2015-03-18 03:47:08.375 077 12568.35 189.45 54730.03 88888.00 2015-03-18 03:47:08.500 077 12568.35 189.43 54730.00 88888.00 2015-03-18 03:47:08.625 077 12568.38 189.43 54730.00 88888.00 2015-03-18 03:47:08.750 077 12568.38 189.40 54730.00 88888.00 2015-03-18 03:47:08.875 077 12568.33 189.40 54730.00 88888.00 2015-03-18 03:47:09.000 077 12568.30 189.38 54729.97 88888.00 2015-03-18 03:47:09.125 077 12568.33 189.38 54730.03 88888.00 2015-03-18 03:47:09.250 077 12568.35 189.35 54730.05 88888.00 2015-03-18 03:47:09.375 077 12568.40 189.40 54730.03 88888.00 2015-03-18 03:47:09.500 077 12568.40 189.40 54730.00 88888.00 2015-03-18 03:47:09.625 077 12568.42 189.43 54730.00 88888.00 2015-03-18 03:47:09.750 077 12568.42 189.43 54729.97 88888.00 2015-03-18 03:47:09.875 077 12568.40 189.38 54730.00 88888.00 2015-03-18 03:47:10.000 077 12568.42 189.38 54730.00 88888.00 2015-03-18 03:47:10.125 077 12568.42 189.40 54730.03 88888.00 2015-03-18 03:47:10.250 077 12568.40 189.35 54730.03 88888.00 2015-03-18 03:47:10.375 077 12568.50 189.35 54730.03 88888.00 2015-03-18 03:47:10.500 077 12568.55 189.35 54730.03 88888.00 2015-03-18 03:47:10.625 077 12568.50 189.32 54730.03 88888.00 2015-03-18 03:47:10.750 077 12568.48 189.30 54730.05 88888.00 2015-03-18 03:47:10.875 077 12568.55 189.30 54730.05 88888.00 2015-03-18 03:47:11.000 077 12568.62 189.28 54730.03 88888.00 2015-03-18 03:47:11.125 077 12568.62 189.30 54730.00 88888.00 2015-03-18 03:47:11.250 077 12568.67 189.30 54730.03 88888.00 2015-03-18 03:47:11.375 077 12568.67 189.32 54730.03 88888.00 2015-03-18 03:47:11.500 077 12568.62 189.28 54730.00 88888.00 2015-03-18 03:47:11.625 077 12568.67 189.30 54730.00 88888.00 2015-03-18 03:47:11.750 077 12568.73 189.28 54730.03 88888.00 2015-03-18 03:47:11.875 077 12568.73 189.25 54730.03 88888.00 2015-03-18 03:47:12.000 077 12568.75 189.25 54730.03 88888.00 2015-03-18 03:47:12.125 077 12568.80 189.28 54730.03 88888.00 2015-03-18 03:47:12.250 077 12568.83 189.28 54730.03 88888.00 2015-03-18 03:47:12.375 077 12568.88 189.28 54730.05 88888.00 2015-03-18 03:47:12.500 077 12568.90 189.28 54730.05 88888.00 2015-03-18 03:47:12.625 077 12568.85 189.28 54730.07 88888.00 2015-03-18 03:47:12.750 077 12568.83 189.25 54730.05 88888.00 2015-03-18 03:47:12.875 077 12568.75 189.25 54730.05 88888.00 2015-03-18 03:47:13.000 077 12568.70 189.22 54730.07 88888.00 2015-03-18 03:47:13.125 077 12568.77 189.25 54730.07 88888.00 2015-03-18 03:47:13.250 077 12568.83 189.25 54730.07 88888.00 2015-03-18 03:47:13.375 077 12568.83 189.25 54730.07 88888.00 2015-03-18 03:47:13.500 077 12568.85 189.22 54730.10 88888.00 2015-03-18 03:47:13.625 077 12568.85 189.25 54730.07 88888.00 2015-03-18 03:47:13.750 077 12568.88 189.25 54730.07 88888.00 2015-03-18 03:47:13.875 077 12568.90 189.22 54730.05 88888.00 2015-03-18 03:47:14.000 077 12568.88 189.18 54730.05 88888.00 2015-03-18 03:47:14.125 077 12568.88 189.20 54730.10 88888.00 2015-03-18 03:47:14.250 077 12568.90 189.18 54730.07 88888.00 2015-03-18 03:47:14.375 077 12568.98 189.18 54730.05 88888.00 2015-03-18 03:47:14.500 077 12569.02 189.18 54730.05 88888.00 2015-03-18 03:47:14.625 077 12569.05 189.18 54730.05 88888.00 2015-03-18 03:47:14.750 077 12569.08 189.20 54730.10 88888.00 2015-03-18 03:47:14.875 077 12569.02 189.22 54730.07 88888.00 2015-03-18 03:47:15.000 077 12569.02 189.20 54730.07 88888.00 2015-03-18 03:47:15.125 077 12569.10 189.18 54730.07 88888.00 2015-03-18 03:47:15.250 077 12569.15 189.18 54730.12 88888.00 2015-03-18 03:47:15.375 077 12569.12 189.20 54730.10 88888.00 2015-03-18 03:47:15.500 077 12569.15 189.18 54730.07 88888.00 2015-03-18 03:47:15.625 077 12569.17 189.18 54730.10 88888.00 2015-03-18 03:47:15.750 077 12569.23 189.18 54730.07 88888.00 2015-03-18 03:47:15.875 077 12569.17 189.15 54730.07 88888.00 2015-03-18 03:47:16.000 077 12569.15 189.18 54730.05 88888.00 2015-03-18 03:47:16.125 077 12569.17 189.15 54730.07 88888.00 2015-03-18 03:47:16.250 077 12569.17 189.18 54730.15 88888.00 2015-03-18 03:47:16.375 077 12569.23 189.20 54730.15 88888.00 2015-03-18 03:47:16.500 077 12569.23 189.15 54730.10 88888.00 2015-03-18 03:47:16.625 077 12569.25 189.12 54730.07 88888.00 2015-03-18 03:47:16.750 077 12569.27 189.12 54730.07 88888.00 2015-03-18 03:47:16.875 077 12569.27 189.12 54730.07 88888.00 2015-03-18 03:47:17.000 077 12569.30 189.12 54730.05 88888.00 2015-03-18 03:47:17.125 077 12569.30 189.15 54730.05 88888.00 2015-03-18 03:47:17.250 077 12569.33 189.18 54730.10 88888.00 2015-03-18 03:47:17.375 077 12569.42 189.18 54730.05 88888.00 2015-03-18 03:47:17.500 077 12569.40 189.12 54730.05 88888.00 2015-03-18 03:47:17.625 077 12569.45 189.12 54730.05 88888.00 2015-03-18 03:47:17.750 077 12569.55 189.15 54730.05 88888.00 2015-03-18 03:47:17.875 077 12569.58 189.15 54730.07 88888.00 2015-03-18 03:47:18.000 077 12569.55 189.12 54730.05 88888.00 2015-03-18 03:47:18.125 077 12569.58 189.15 54730.05 88888.00 2015-03-18 03:47:18.250 077 12569.58 189.15 54730.05 88888.00 2015-03-18 03:47:18.375 077 12569.58 189.15 54730.07 88888.00 2015-03-18 03:47:18.500 077 12569.60 189.15 54730.12 88888.00 2015-03-18 03:47:18.625 077 12569.60 189.18 54730.10 88888.00 2015-03-18 03:47:18.750 077 12569.65 189.18 54730.07 88888.00 2015-03-18 03:47:18.875 077 12569.62 189.18 54730.12 88888.00 2015-03-18 03:47:19.000 077 12569.62 189.18 54730.12 88888.00 2015-03-18 03:47:19.125 077 12569.65 189.18 54730.15 88888.00 2015-03-18 03:47:19.250 077 12569.65 189.18 54730.12 88888.00 2015-03-18 03:47:19.375 077 12569.67 189.18 54730.12 88888.00 2015-03-18 03:47:19.500 077 12569.73 189.18 54730.12 88888.00 2015-03-18 03:47:19.625 077 12569.77 189.18 54730.12 88888.00 2015-03-18 03:47:19.750 077 12569.85 189.18 54730.12 88888.00 2015-03-18 03:47:19.875 077 12569.85 189.18 54730.12 88888.00 2015-03-18 03:47:20.000 077 12569.85 189.18 54730.12 88888.00 2015-03-18 03:47:20.125 077 12569.80 189.18 54730.15 88888.00 2015-03-18 03:47:20.250 077 12569.80 189.15 54730.15 88888.00 2015-03-18 03:47:20.375 077 12569.92 189.18 54730.15 88888.00 2015-03-18 03:47:20.500 077 12569.92 189.20 54730.15 88888.00 2015-03-18 03:47:20.625 077 12569.95 189.20 54730.12 88888.00 2015-03-18 03:47:20.750 077 12569.95 189.18 54730.15 88888.00 2015-03-18 03:47:20.875 077 12570.02 189.20 54730.15 88888.00 2015-03-18 03:47:21.000 077 12570.10 189.22 54730.12 88888.00 2015-03-18 03:47:21.125 077 12570.12 189.20 54730.15 88888.00 2015-03-18 03:47:21.250 077 12570.10 189.15 54730.15 88888.00 2015-03-18 03:47:21.375 077 12570.12 189.18 54730.18 88888.00 2015-03-18 03:47:21.500 077 12570.08 189.15 54730.12 88888.00 2015-03-18 03:47:21.625 077 12570.12 189.15 54730.10 88888.00 2015-03-18 03:47:21.750 077 12570.15 189.15 54730.10 88888.00 2015-03-18 03:47:21.875 077 12570.23 189.18 54730.12 88888.00 2015-03-18 03:47:22.000 077 12570.23 189.18 54730.12 88888.00 2015-03-18 03:47:22.125 077 12570.25 189.18 54730.12 88888.00 2015-03-18 03:47:22.250 077 12570.20 189.12 54730.12 88888.00 2015-03-18 03:47:22.375 077 12570.23 189.12 54730.12 88888.00 2015-03-18 03:47:22.500 077 12570.23 189.10 54730.12 88888.00 2015-03-18 03:47:22.625 077 12570.27 189.12 54730.15 88888.00 2015-03-18 03:47:22.750 077 12570.33 189.15 54730.15 88888.00 2015-03-18 03:47:22.875 077 12570.30 189.12 54730.15 88888.00 2015-03-18 03:47:23.000 077 12570.27 189.12 54730.12 88888.00 2015-03-18 03:47:23.125 077 12570.33 189.15 54730.15 88888.00 2015-03-18 03:47:23.250 077 12570.33 189.10 54730.10 88888.00 2015-03-18 03:47:23.375 077 12570.38 189.10 54730.15 88888.00 2015-03-18 03:47:23.500 077 12570.35 189.10 54730.12 88888.00 2015-03-18 03:47:23.625 077 12570.38 189.07 54730.10 88888.00 2015-03-18 03:47:23.750 077 12570.40 189.05 54730.12 88888.00 2015-03-18 03:47:23.875 077 12570.40 189.05 54730.10 88888.00 2015-03-18 03:47:24.000 077 12570.42 189.07 54730.07 88888.00 2015-03-18 03:47:24.125 077 12570.45 189.07 54730.10 88888.00 2015-03-18 03:47:24.250 077 12570.48 189.07 54730.12 88888.00 2015-03-18 03:47:24.375 077 12570.52 189.10 54730.12 88888.00 2015-03-18 03:47:24.500 077 12570.48 189.10 54730.12 88888.00 2015-03-18 03:47:24.625 077 12570.50 189.10 54730.12 88888.00 2015-03-18 03:47:24.750 077 12570.52 189.07 54730.12 88888.00 2015-03-18 03:47:24.875 077 12570.52 189.07 54730.12 88888.00 2015-03-18 03:47:25.000 077 12570.55 189.07 54730.15 88888.00 2015-03-18 03:47:25.125 077 12570.58 189.07 54730.18 88888.00 2015-03-18 03:47:25.250 077 12570.52 189.03 54730.18 88888.00 2015-03-18 03:47:25.375 077 12570.55 189.03 54730.15 88888.00 2015-03-18 03:47:25.500 077 12570.58 189.05 54730.15 88888.00 2015-03-18 03:47:25.625 077 12570.55 189.07 54730.18 88888.00 2015-03-18 03:47:25.750 077 12570.58 189.05 54730.18 88888.00 2015-03-18 03:47:25.875 077 12570.62 189.00 54730.18 88888.00 2015-03-18 03:47:26.000 077 12570.65 189.03 54730.15 88888.00 2015-03-18 03:47:26.125 077 12570.60 189.05 54730.20 88888.00 2015-03-18 03:47:26.250 077 12570.60 189.03 54730.18 88888.00 2015-03-18 03:47:26.375 077 12570.60 189.03 54730.20 88888.00 2015-03-18 03:47:26.500 077 12570.62 189.03 54730.22 88888.00 2015-03-18 03:47:26.625 077 12570.65 189.05 54730.22 88888.00 2015-03-18 03:47:26.750 077 12570.67 189.03 54730.20 88888.00 2015-03-18 03:47:26.875 077 12570.55 188.97 54730.18 88888.00 2015-03-18 03:47:27.000 077 12570.50 188.95 54730.18 88888.00 2015-03-18 03:47:27.125 077 12570.58 188.95 54730.18 88888.00 2015-03-18 03:47:27.250 077 12570.62 188.93 54730.20 88888.00 2015-03-18 03:47:27.375 077 12570.73 188.97 54730.22 88888.00 2015-03-18 03:47:27.500 077 12570.73 188.97 54730.22 88888.00 2015-03-18 03:47:27.625 077 12570.65 188.90 54730.22 88888.00 2015-03-18 03:47:27.750 077 12570.70 188.90 54730.20 88888.00 2015-03-18 03:47:27.875 077 12570.73 188.90 54730.20 88888.00 2015-03-18 03:47:28.000 077 12570.70 188.88 54730.20 88888.00 2015-03-18 03:47:28.125 077 12570.70 188.85 54730.25 88888.00 2015-03-18 03:47:28.250 077 12570.75 188.85 54730.22 88888.00 2015-03-18 03:47:28.375 077 12570.75 188.85 54730.20 88888.00 2015-03-18 03:47:28.500 077 12570.75 188.82 54730.20 88888.00 2015-03-18 03:47:28.625 077 12570.75 188.85 54730.22 88888.00 2015-03-18 03:47:28.750 077 12570.77 188.82 54730.28 88888.00 2015-03-18 03:47:28.875 077 12570.70 188.82 54730.28 88888.00 2015-03-18 03:47:29.000 077 12570.70 188.78 54730.25 88888.00 2015-03-18 03:47:29.125 077 12570.73 188.80 54730.28 88888.00 2015-03-18 03:47:29.250 077 12570.77 188.75 54730.28 88888.00 2015-03-18 03:47:29.375 077 12570.77 188.75 54730.30 88888.00 2015-03-18 03:47:29.500 077 12570.67 188.70 54730.30 88888.00 2015-03-18 03:47:29.625 077 12570.67 188.70 54730.28 88888.00 2015-03-18 03:47:29.750 077 12570.70 188.68 54730.30 88888.00 2015-03-18 03:47:29.875 077 12570.73 188.68 54730.28 88888.00 2015-03-18 03:47:30.000 077 12570.70 188.65 54730.30 88888.00 2015-03-18 03:47:30.125 077 12570.73 188.65 54730.30 88888.00 2015-03-18 03:47:30.250 077 12570.67 188.60 54730.32 88888.00 2015-03-18 03:47:30.375 077 12570.70 188.62 54730.32 88888.00 2015-03-18 03:47:30.500 077 12570.75 188.62 54730.35 88888.00 2015-03-18 03:47:30.625 077 12570.73 188.62 54730.35 88888.00 2015-03-18 03:47:30.750 077 12570.77 188.62 54730.38 88888.00 2015-03-18 03:47:30.875 077 12570.85 188.62 54730.35 88888.00 2015-03-18 03:47:31.000 077 12570.83 188.57 54730.32 88888.00 2015-03-18 03:47:31.125 077 12570.77 188.57 54730.32 88888.00 2015-03-18 03:47:31.250 077 12570.73 188.53 54730.35 88888.00 2015-03-18 03:47:31.375 077 12570.77 188.57 54730.32 88888.00 2015-03-18 03:47:31.500 077 12570.83 188.53 54730.32 88888.00 2015-03-18 03:47:31.625 077 12570.85 188.50 54730.35 88888.00 2015-03-18 03:47:31.750 077 12570.88 188.50 54730.32 88888.00 2015-03-18 03:47:31.875 077 12570.85 188.47 54730.32 88888.00 2015-03-18 03:47:32.000 077 12570.80 188.45 54730.32 88888.00 2015-03-18 03:47:32.125 077 12570.85 188.43 54730.32 88888.00 2015-03-18 03:47:32.250 077 12570.92 188.45 54730.32 88888.00 2015-03-18 03:47:32.375 077 12570.98 188.45 54730.35 88888.00 2015-03-18 03:47:32.500 077 12570.98 188.43 54730.35 88888.00 2015-03-18 03:47:32.625 077 12570.92 188.40 54730.35 88888.00 2015-03-18 03:47:32.750 077 12570.92 188.40 54730.35 88888.00 2015-03-18 03:47:32.875 077 12570.98 188.38 54730.35 88888.00 2015-03-18 03:47:33.000 077 12571.00 188.38 54730.32 88888.00 2015-03-18 03:47:33.125 077 12571.00 188.35 54730.32 88888.00 2015-03-18 03:47:33.250 077 12570.92 188.30 54730.32 88888.00 2015-03-18 03:47:33.375 077 12570.98 188.35 54730.35 88888.00 2015-03-18 03:47:33.500 077 12570.90 188.38 54730.35 88888.00 2015-03-18 03:47:33.625 077 12570.88 188.32 54730.35 88888.00 2015-03-18 03:47:33.750 077 12570.95 188.30 54730.35 88888.00 2015-03-18 03:47:33.875 077 12570.90 188.28 54730.35 88888.00 2015-03-18 03:47:34.000 077 12570.92 188.28 54730.35 88888.00 2015-03-18 03:47:34.125 077 12570.95 188.28 54730.38 88888.00 2015-03-18 03:47:34.250 077 12570.92 188.28 54730.40 88888.00 2015-03-18 03:47:34.375 077 12570.98 188.22 54730.38 88888.00 2015-03-18 03:47:34.500 077 12570.95 188.18 54730.35 88888.00 2015-03-18 03:47:34.625 077 12570.92 188.18 54730.38 88888.00 2015-03-18 03:47:34.750 077 12570.95 188.18 54730.38 88888.00 2015-03-18 03:47:34.875 077 12571.08 188.15 54730.35 88888.00 2015-03-18 03:47:35.000 077 12571.17 188.12 54730.35 88888.00 2015-03-18 03:47:35.125 077 12571.17 188.15 54730.40 88888.00 2015-03-18 03:47:35.250 077 12571.12 188.10 54730.40 88888.00 2015-03-18 03:47:35.375 077 12571.12 188.10 54730.38 88888.00 2015-03-18 03:47:35.500 077 12571.08 188.10 54730.38 88888.00 2015-03-18 03:47:35.625 077 12571.02 188.10 54730.38 88888.00 2015-03-18 03:47:35.750 077 12571.08 188.15 54730.43 88888.00 2015-03-18 03:47:35.875 077 12571.10 188.12 54730.38 88888.00 2015-03-18 03:47:36.000 077 12571.08 188.07 54730.40 88888.00 2015-03-18 03:47:36.125 077 12571.08 188.07 54730.43 88888.00 2015-03-18 03:47:36.250 077 12571.10 188.05 54730.43 88888.00 2015-03-18 03:47:36.375 077 12571.12 188.05 54730.43 88888.00 2015-03-18 03:47:36.500 077 12571.08 188.03 54730.40 88888.00 2015-03-18 03:47:36.625 077 12571.08 188.00 54730.40 88888.00 2015-03-18 03:47:36.750 077 12571.05 188.00 54730.43 88888.00 2015-03-18 03:47:36.875 077 12571.12 188.00 54730.43 88888.00 2015-03-18 03:47:37.000 077 12571.20 188.00 54730.43 88888.00 2015-03-18 03:47:37.125 077 12571.20 187.97 54730.43 88888.00 2015-03-18 03:47:37.250 077 12571.20 187.95 54730.43 88888.00 2015-03-18 03:47:37.375 077 12571.17 187.95 54730.40 88888.00 2015-03-18 03:47:37.500 077 12571.12 187.93 54730.40 88888.00 2015-03-18 03:47:37.625 077 12571.15 187.95 54730.43 88888.00 2015-03-18 03:47:37.750 077 12571.15 187.93 54730.40 88888.00 2015-03-18 03:47:37.875 077 12571.12 187.95 54730.40 88888.00 2015-03-18 03:47:38.000 077 12571.15 187.93 54730.40 88888.00 2015-03-18 03:47:38.125 077 12571.15 187.93 54730.43 88888.00 2015-03-18 03:47:38.250 077 12571.10 187.88 54730.40 88888.00 2015-03-18 03:47:38.375 077 12571.12 187.85 54730.40 88888.00 2015-03-18 03:47:38.500 077 12571.15 187.85 54730.40 88888.00 2015-03-18 03:47:38.625 077 12571.15 187.88 54730.40 88888.00 2015-03-18 03:47:38.750 077 12571.12 187.88 54730.40 88888.00 2015-03-18 03:47:38.875 077 12571.10 187.85 54730.43 88888.00 2015-03-18 03:47:39.000 077 12571.12 187.80 54730.43 88888.00 2015-03-18 03:47:39.125 077 12571.20 187.82 54730.40 88888.00 2015-03-18 03:47:39.250 077 12571.17 187.82 54730.45 88888.00 2015-03-18 03:47:39.375 077 12571.20 187.80 54730.43 88888.00 2015-03-18 03:47:39.500 077 12571.20 187.78 54730.43 88888.00 2015-03-18 03:47:39.625 077 12571.12 187.80 54730.45 88888.00 2015-03-18 03:47:39.750 077 12571.23 187.82 54730.45 88888.00 2015-03-18 03:47:39.875 077 12571.27 187.78 54730.43 88888.00 2015-03-18 03:47:40.000 077 12571.25 187.78 54730.43 88888.00 2015-03-18 03:47:40.125 077 12571.17 187.75 54730.43 88888.00 2015-03-18 03:47:40.250 077 12571.12 187.72 54730.43 88888.00 2015-03-18 03:47:40.375 077 12571.17 187.72 54730.43 88888.00 2015-03-18 03:47:40.500 077 12571.20 187.75 54730.45 88888.00 2015-03-18 03:47:40.625 077 12571.23 187.75 54730.43 88888.00 2015-03-18 03:47:40.750 077 12571.20 187.75 54730.45 88888.00 2015-03-18 03:47:40.875 077 12571.12 187.70 54730.45 88888.00 2015-03-18 03:47:41.000 077 12571.15 187.70 54730.43 88888.00 2015-03-18 03:47:41.125 077 12571.17 187.68 54730.43 88888.00 2015-03-18 03:47:41.250 077 12571.20 187.65 54730.45 88888.00 2015-03-18 03:47:41.375 077 12571.23 187.68 54730.45 88888.00 2015-03-18 03:47:41.500 077 12571.17 187.65 54730.45 88888.00 2015-03-18 03:47:41.625 077 12571.20 187.65 54730.43 88888.00 2015-03-18 03:47:41.750 077 12571.23 187.65 54730.43 88888.00 2015-03-18 03:47:41.875 077 12571.20 187.62 54730.43 88888.00 2015-03-18 03:47:42.000 077 12571.20 187.62 54730.43 88888.00 2015-03-18 03:47:42.125 077 12571.12 187.60 54730.45 88888.00 2015-03-18 03:47:42.250 077 12571.12 187.57 54730.45 88888.00 2015-03-18 03:47:42.375 077 12571.23 187.57 54730.45 88888.00 2015-03-18 03:47:42.500 077 12571.17 187.57 54730.45 88888.00 2015-03-18 03:47:42.625 077 12571.20 187.55 54730.45 88888.00 2015-03-18 03:47:42.750 077 12571.20 187.57 54730.47 88888.00 2015-03-18 03:47:42.875 077 12571.15 187.60 54730.53 88888.00 2015-03-18 03:47:43.000 077 12571.15 187.57 54730.45 88888.00 2015-03-18 03:47:43.125 077 12571.12 187.57 54730.45 88888.00 2015-03-18 03:47:43.250 077 12571.05 187.53 54730.47 88888.00 2015-03-18 03:47:43.375 077 12571.10 187.55 54730.47 88888.00 2015-03-18 03:47:43.500 077 12571.15 187.57 54730.47 88888.00 2015-03-18 03:47:43.625 077 12571.20 187.55 54730.47 88888.00 2015-03-18 03:47:43.750 077 12571.20 187.55 54730.50 88888.00 2015-03-18 03:47:43.875 077 12571.15 187.55 54730.50 88888.00 2015-03-18 03:47:44.000 077 12571.17 187.50 54730.50 88888.00 2015-03-18 03:47:44.125 077 12571.20 187.50 54730.50 88888.00 2015-03-18 03:47:44.250 077 12571.17 187.45 54730.47 88888.00 2015-03-18 03:47:44.375 077 12571.23 187.47 54730.50 88888.00 2015-03-18 03:47:44.500 077 12571.17 187.50 54730.47 88888.00 2015-03-18 03:47:44.625 077 12571.12 187.47 54730.47 88888.00 2015-03-18 03:47:44.750 077 12571.12 187.47 54730.47 88888.00 2015-03-18 03:47:44.875 077 12571.12 187.47 54730.50 88888.00 2015-03-18 03:47:45.000 077 12571.12 187.47 54730.53 88888.00 2015-03-18 03:47:45.125 077 12571.10 187.45 54730.50 88888.00 2015-03-18 03:47:45.250 077 12571.08 187.38 54730.47 88888.00 2015-03-18 03:47:45.375 077 12571.15 187.38 54730.47 88888.00 2015-03-18 03:47:45.500 077 12571.12 187.40 54730.50 88888.00 2015-03-18 03:47:45.625 077 12571.10 187.40 54730.47 88888.00 2015-03-18 03:47:45.750 077 12571.10 187.38 54730.47 88888.00 2015-03-18 03:47:45.875 077 12571.17 187.38 54730.50 88888.00 2015-03-18 03:47:46.000 077 12571.15 187.35 54730.47 88888.00 2015-03-18 03:47:46.125 077 12571.15 187.35 54730.47 88888.00 2015-03-18 03:47:46.250 077 12571.12 187.30 54730.47 88888.00 2015-03-18 03:47:46.375 077 12571.12 187.32 54730.50 88888.00 2015-03-18 03:47:46.500 077 12571.12 187.30 54730.53 88888.00 2015-03-18 03:47:46.625 077 12571.08 187.28 54730.47 88888.00 2015-03-18 03:47:46.750 077 12571.10 187.30 54730.50 88888.00 2015-03-18 03:47:46.875 077 12571.12 187.28 54730.50 88888.00 2015-03-18 03:47:47.000 077 12571.12 187.28 54730.50 88888.00 2015-03-18 03:47:47.125 077 12571.10 187.28 54730.50 88888.00 2015-03-18 03:47:47.250 077 12571.02 187.22 54730.50 88888.00 2015-03-18 03:47:47.375 077 12571.08 187.25 54730.50 88888.00 2015-03-18 03:47:47.500 077 12571.00 187.28 54730.50 88888.00 2015-03-18 03:47:47.625 077 12570.95 187.25 54730.53 88888.00 2015-03-18 03:47:47.750 077 12570.92 187.28 54730.53 88888.00 2015-03-18 03:47:47.875 077 12571.02 187.25 54730.55 88888.00 2015-03-18 03:47:48.000 077 12571.10 187.25 54730.55 88888.00 2015-03-18 03:47:48.125 077 12571.05 187.22 54730.53 88888.00 2015-03-18 03:47:48.250 077 12570.98 187.22 54730.57 88888.00 2015-03-18 03:47:48.375 077 12571.00 187.22 54730.55 88888.00 2015-03-18 03:47:48.500 077 12570.98 187.22 54730.55 88888.00 2015-03-18 03:47:48.625 077 12570.90 187.20 54730.53 88888.00 2015-03-18 03:47:48.750 077 12570.92 187.20 54730.53 88888.00 2015-03-18 03:47:48.875 077 12570.92 187.18 54730.53 88888.00 2015-03-18 03:47:49.000 077 12570.95 187.18 54730.55 88888.00 2015-03-18 03:47:49.125 077 12570.90 187.18 54730.55 88888.00 2015-03-18 03:47:49.250 077 12570.85 187.15 54730.55 88888.00 2015-03-18 03:47:49.375 077 12570.80 187.20 54730.55 88888.00 2015-03-18 03:47:49.500 077 12570.80 187.15 54730.53 88888.00 2015-03-18 03:47:49.625 077 12570.77 187.12 54730.53 88888.00 2015-03-18 03:47:49.750 077 12570.83 187.12 54730.53 88888.00 2015-03-18 03:47:49.875 077 12570.80 187.15 54730.55 88888.00 2015-03-18 03:47:50.000 077 12570.77 187.15 54730.55 88888.00 2015-03-18 03:47:50.125 077 12570.75 187.15 54730.53 88888.00 2015-03-18 03:47:50.250 077 12570.70 187.12 54730.50 88888.00 2015-03-18 03:47:50.375 077 12570.73 187.12 54730.53 88888.00 2015-03-18 03:47:50.500 077 12570.67 187.12 54730.50 88888.00 2015-03-18 03:47:50.625 077 12570.65 187.07 54730.53 88888.00 2015-03-18 03:47:50.750 077 12570.65 187.07 54730.53 88888.00 2015-03-18 03:47:50.875 077 12570.73 187.05 54730.53 88888.00 2015-03-18 03:47:51.000 077 12570.70 187.05 54730.50 88888.00 2015-03-18 03:47:51.125 077 12570.62 187.07 54730.55 88888.00 2015-03-18 03:47:51.250 077 12570.55 187.00 54730.55 88888.00 2015-03-18 03:47:51.375 077 12570.62 187.03 54730.53 88888.00 2015-03-18 03:47:51.500 077 12570.60 187.03 54730.53 88888.00 2015-03-18 03:47:51.625 077 12570.58 187.03 54730.53 88888.00 2015-03-18 03:47:51.750 077 12570.60 187.05 54730.53 88888.00 2015-03-18 03:47:51.875 077 12570.60 187.03 54730.53 88888.00 2015-03-18 03:47:52.000 077 12570.58 187.00 54730.50 88888.00 2015-03-18 03:47:52.125 077 12570.50 187.00 54730.53 88888.00 2015-03-18 03:47:52.250 077 12570.48 187.03 54730.53 88888.00 2015-03-18 03:47:52.375 077 12570.55 187.05 54730.55 88888.00 2015-03-18 03:47:52.500 077 12570.50 187.03 54730.53 88888.00 2015-03-18 03:47:52.625 077 12570.42 187.03 54730.55 88888.00 2015-03-18 03:47:52.750 077 12570.42 187.03 54730.57 88888.00 2015-03-18 03:47:52.875 077 12570.40 186.97 54730.55 88888.00 2015-03-18 03:47:53.000 077 12570.42 186.97 54730.55 88888.00 2015-03-18 03:47:53.125 077 12570.42 186.95 54730.55 88888.00 2015-03-18 03:47:53.250 077 12570.42 186.93 54730.55 88888.00 2015-03-18 03:47:53.375 077 12570.45 186.95 54730.50 88888.00 2015-03-18 03:47:53.500 077 12570.42 186.95 54730.53 88888.00 2015-03-18 03:47:53.625 077 12570.40 186.95 54730.57 88888.00 2015-03-18 03:47:53.750 077 12570.38 186.93 54730.55 88888.00 2015-03-18 03:47:53.875 077 12570.38 186.95 54730.55 88888.00 2015-03-18 03:47:54.000 077 12570.40 186.90 54730.53 88888.00 2015-03-18 03:47:54.125 077 12570.42 186.88 54730.55 88888.00 2015-03-18 03:47:54.250 077 12570.33 186.88 54730.55 88888.00 2015-03-18 03:47:54.375 077 12570.38 186.90 54730.53 88888.00 2015-03-18 03:47:54.500 077 12570.33 186.93 54730.53 88888.00 2015-03-18 03:47:54.625 077 12570.30 186.90 54730.53 88888.00 2015-03-18 03:47:54.750 077 12570.30 186.93 54730.55 88888.00 2015-03-18 03:47:54.875 077 12570.33 186.90 54730.53 88888.00 2015-03-18 03:47:55.000 077 12570.30 186.90 54730.50 88888.00 2015-03-18 03:47:55.125 077 12570.33 186.90 54730.47 88888.00 2015-03-18 03:47:55.250 077 12570.30 186.85 54730.50 88888.00 2015-03-18 03:47:55.375 077 12570.33 186.88 54730.50 88888.00 2015-03-18 03:47:55.500 077 12570.35 186.90 54730.53 88888.00 2015-03-18 03:47:55.625 077 12570.30 186.90 54730.53 88888.00 2015-03-18 03:47:55.750 077 12570.23 186.88 54730.53 88888.00 2015-03-18 03:47:55.875 077 12570.20 186.82 54730.50 88888.00 2015-03-18 03:47:56.000 077 12570.17 186.82 54730.50 88888.00 2015-03-18 03:47:56.125 077 12570.17 186.85 54730.53 88888.00 2015-03-18 03:47:56.250 077 12570.15 186.82 54730.53 88888.00 2015-03-18 03:47:56.375 077 12570.20 186.80 54730.53 88888.00 2015-03-18 03:47:56.500 077 12570.23 186.80 54730.53 88888.00 2015-03-18 03:47:56.625 077 12570.23 186.80 54730.53 88888.00 2015-03-18 03:47:56.750 077 12570.15 186.80 54730.55 88888.00 2015-03-18 03:47:56.875 077 12570.15 186.82 54730.53 88888.00 2015-03-18 03:47:57.000 077 12570.10 186.75 54730.50 88888.00 2015-03-18 03:47:57.125 077 12570.05 186.72 54730.53 88888.00 2015-03-18 03:47:57.250 077 12570.02 186.70 54730.50 88888.00 2015-03-18 03:47:57.375 077 12570.08 186.68 54730.47 88888.00 2015-03-18 03:47:57.500 077 12570.08 186.70 54730.47 88888.00 2015-03-18 03:47:57.625 077 12570.05 186.72 54730.47 88888.00 2015-03-18 03:47:57.750 077 12570.05 186.75 54730.50 88888.00 2015-03-18 03:47:57.875 077 12570.02 186.75 54730.50 88888.00 2015-03-18 03:47:58.000 077 12570.00 186.75 54730.50 88888.00 2015-03-18 03:47:58.125 077 12569.95 186.70 54730.50 88888.00 2015-03-18 03:47:58.250 077 12569.92 186.65 54730.50 88888.00 2015-03-18 03:47:58.375 077 12569.98 186.68 54730.47 88888.00 2015-03-18 03:47:58.500 077 12569.98 186.70 54730.47 88888.00 2015-03-18 03:47:58.625 077 12569.90 186.70 54730.50 88888.00 2015-03-18 03:47:58.750 077 12569.83 186.70 54730.50 88888.00 2015-03-18 03:47:58.875 077 12569.85 186.70 54730.50 88888.00 2015-03-18 03:47:59.000 077 12569.85 186.65 54730.47 88888.00 2015-03-18 03:47:59.125 077 12569.85 186.65 54730.45 88888.00 2015-03-18 03:47:59.250 077 12569.88 186.62 54730.45 88888.00 2015-03-18 03:47:59.375 077 12569.92 186.62 54730.43 88888.00 2015-03-18 03:47:59.500 077 12569.95 186.65 54730.43 88888.00 2015-03-18 03:47:59.625 077 12569.90 186.68 54730.45 88888.00 2015-03-18 03:47:59.750 077 12569.90 186.62 54730.43 88888.00 2015-03-18 03:47:59.875 077 12569.95 186.62 54730.43 88888.00 2015-03-18 03:48:00.000 077 12569.98 186.62 54730.40 88888.00 2015-03-18 03:48:00.125 077 12569.83 186.62 54730.45 88888.00 2015-03-18 03:48:00.250 077 12569.77 186.60 54730.45 88888.00 2015-03-18 03:48:00.375 077 12569.88 186.62 54730.47 88888.00 2015-03-18 03:48:00.500 077 12569.85 186.60 54730.45 88888.00 2015-03-18 03:48:00.625 077 12569.80 186.65 54730.45 88888.00 2015-03-18 03:48:00.750 077 12569.77 186.65 54730.45 88888.00 2015-03-18 03:48:00.875 077 12569.73 186.65 54730.45 88888.00 2015-03-18 03:48:01.000 077 12569.65 186.60 54730.43 88888.00 2015-03-18 03:48:01.125 077 12569.60 186.57 54730.40 88888.00 2015-03-18 03:48:01.250 077 12569.60 186.57 54730.43 88888.00 2015-03-18 03:48:01.375 077 12569.65 186.60 54730.43 88888.00 2015-03-18 03:48:01.500 077 12569.60 186.57 54730.40 88888.00 2015-03-18 03:48:01.625 077 12569.65 186.53 54730.40 88888.00 2015-03-18 03:48:01.750 077 12569.62 186.57 54730.40 88888.00 2015-03-18 03:48:01.875 077 12569.58 186.55 54730.40 88888.00 2015-03-18 03:48:02.000 077 12569.55 186.55 54730.38 88888.00 2015-03-18 03:48:02.125 077 12569.55 186.55 54730.40 88888.00 2015-03-18 03:48:02.250 077 12569.52 186.55 54730.40 88888.00 2015-03-18 03:48:02.375 077 12569.50 186.55 54730.40 88888.00 2015-03-18 03:48:02.500 077 12569.45 186.53 54730.40 88888.00 2015-03-18 03:48:02.625 077 12569.48 186.55 54730.40 88888.00 2015-03-18 03:48:02.750 077 12569.45 186.50 54730.38 88888.00 2015-03-18 03:48:02.875 077 12569.48 186.45 54730.38 88888.00 2015-03-18 03:48:03.000 077 12569.52 186.45 54730.35 88888.00 2015-03-18 03:48:03.125 077 12569.50 186.47 54730.38 88888.00 2015-03-18 03:48:03.250 077 12569.42 186.45 54730.38 88888.00 2015-03-18 03:48:03.375 077 12569.38 186.47 54730.38 88888.00 2015-03-18 03:48:03.500 077 12569.35 186.47 54730.38 88888.00 2015-03-18 03:48:03.625 077 12569.33 186.50 54730.40 88888.00 2015-03-18 03:48:03.750 077 12569.35 186.47 54730.38 88888.00 2015-03-18 03:48:03.875 077 12569.38 186.45 54730.38 88888.00 2015-03-18 03:48:04.000 077 12569.38 186.45 54730.38 88888.00 2015-03-18 03:48:04.125 077 12569.38 186.43 54730.40 88888.00 2015-03-18 03:48:04.250 077 12569.30 186.40 54730.35 88888.00 2015-03-18 03:48:04.375 077 12569.33 186.38 54730.35 88888.00 2015-03-18 03:48:04.500 077 12569.30 186.38 54730.35 88888.00 2015-03-18 03:48:04.625 077 12569.23 186.35 54730.35 88888.00 2015-03-18 03:48:04.750 077 12569.20 186.32 54730.38 88888.00 2015-03-18 03:48:04.875 077 12569.15 186.32 54730.35 88888.00 2015-03-18 03:48:05.000 077 12569.08 186.30 54730.32 88888.00 2015-03-18 03:48:05.125 077 12569.08 186.30 54730.35 88888.00 2015-03-18 03:48:05.250 077 12569.05 186.28 54730.35 88888.00 2015-03-18 03:48:05.375 077 12569.10 186.25 54730.35 88888.00 2015-03-18 03:48:05.500 077 12569.10 186.20 54730.35 88888.00 2015-03-18 03:48:05.625 077 12569.08 186.20 54730.35 88888.00 2015-03-18 03:48:05.750 077 12569.05 186.20 54730.35 88888.00 2015-03-18 03:48:05.875 077 12569.05 186.18 54730.32 88888.00 2015-03-18 03:48:06.000 077 12569.00 186.18 54730.32 88888.00 2015-03-18 03:48:06.125 077 12568.95 186.18 54730.35 88888.00 2015-03-18 03:48:06.250 077 12568.92 186.15 54730.38 88888.00 2015-03-18 03:48:06.375 077 12568.92 186.15 54730.38 88888.00 2015-03-18 03:48:06.500 077 12568.90 186.15 54730.38 88888.00 2015-03-18 03:48:06.625 077 12568.95 186.12 54730.35 88888.00 2015-03-18 03:48:06.750 077 12568.95 186.10 54730.35 88888.00 2015-03-18 03:48:06.875 077 12568.90 186.05 54730.35 88888.00 2015-03-18 03:48:07.000 077 12568.77 186.05 54730.35 88888.00 2015-03-18 03:48:07.125 077 12568.77 186.03 54730.35 88888.00 2015-03-18 03:48:07.250 077 12568.73 186.00 54730.35 88888.00 2015-03-18 03:48:07.375 077 12568.75 186.03 54730.32 88888.00 2015-03-18 03:48:07.500 077 12568.75 186.00 54730.32 88888.00 2015-03-18 03:48:07.625 077 12568.83 185.97 54730.38 88888.00 2015-03-18 03:48:07.750 077 12568.85 186.00 54730.35 88888.00 2015-03-18 03:48:07.875 077 12568.83 186.00 54730.35 88888.00 2015-03-18 03:48:08.000 077 12568.75 185.93 54730.30 88888.00 2015-03-18 03:48:08.125 077 12568.65 185.90 54730.32 88888.00 2015-03-18 03:48:08.250 077 12568.62 185.93 54730.38 88888.00 2015-03-18 03:48:08.375 077 12568.65 185.93 54730.38 88888.00 2015-03-18 03:48:08.500 077 12568.60 185.88 54730.35 88888.00 2015-03-18 03:48:08.625 077 12568.60 185.90 54730.38 88888.00 2015-03-18 03:48:08.750 077 12568.62 185.85 54730.38 88888.00 2015-03-18 03:48:08.875 077 12568.60 185.82 54730.40 88888.00 2015-03-18 03:48:09.000 077 12568.50 185.80 54730.38 88888.00 2015-03-18 03:48:09.125 077 12568.48 185.78 54730.38 88888.00 2015-03-18 03:48:09.250 077 12568.50 185.78 54730.38 88888.00 2015-03-18 03:48:09.375 077 12568.45 185.78 54730.32 88888.00 2015-03-18 03:48:09.500 077 12568.42 185.75 54730.35 88888.00 2015-03-18 03:48:09.625 077 12568.35 185.72 54730.35 88888.00 2015-03-18 03:48:09.750 077 12568.27 185.70 54730.35 88888.00 2015-03-18 03:48:09.875 077 12568.27 185.68 54730.35 88888.00 2015-03-18 03:48:10.000 077 12568.30 185.65 54730.32 88888.00 2015-03-18 03:48:10.125 077 12568.35 185.62 54730.35 88888.00 2015-03-18 03:48:10.250 077 12568.27 185.57 54730.32 88888.00 2015-03-18 03:48:10.375 077 12568.27 185.57 54730.32 88888.00 2015-03-18 03:48:10.500 077 12568.25 185.55 54730.30 88888.00 2015-03-18 03:48:10.625 077 12568.17 185.53 54730.28 88888.00 2015-03-18 03:48:10.750 077 12568.17 185.50 54730.30 88888.00 2015-03-18 03:48:10.875 077 12568.15 185.47 54730.32 88888.00 2015-03-18 03:48:11.000 077 12568.17 185.45 54730.30 88888.00 2015-03-18 03:48:11.125 077 12568.12 185.43 54730.32 88888.00 2015-03-18 03:48:11.250 077 12568.08 185.32 54730.32 88888.00 2015-03-18 03:48:11.375 077 12568.08 185.38 54730.32 88888.00 2015-03-18 03:48:11.500 077 12568.08 185.35 54730.30 88888.00 2015-03-18 03:48:11.625 077 12568.08 185.30 54730.32 88888.00 2015-03-18 03:48:11.750 077 12568.02 185.30 54730.35 88888.00 2015-03-18 03:48:11.875 077 12567.98 185.25 54730.32 88888.00 2015-03-18 03:48:12.000 077 12567.95 185.25 54730.32 88888.00 2015-03-18 03:48:12.125 077 12567.90 185.20 54730.32 88888.00 2015-03-18 03:48:12.250 077 12567.88 185.18 54730.30 88888.00 2015-03-18 03:48:12.375 077 12567.85 185.20 54730.32 88888.00 2015-03-18 03:48:12.500 077 12567.85 185.15 54730.30 88888.00 2015-03-18 03:48:12.625 077 12567.88 185.12 54730.28 88888.00 2015-03-18 03:48:12.750 077 12567.88 185.10 54730.28 88888.00 2015-03-18 03:48:12.875 077 12567.77 185.05 54730.28 88888.00 2015-03-18 03:48:13.000 077 12567.73 185.03 54730.28 88888.00 2015-03-18 03:48:13.125 077 12567.75 185.00 54730.30 88888.00 2015-03-18 03:48:13.250 077 12567.77 185.00 54730.32 88888.00 2015-03-18 03:48:13.375 077 12567.70 185.00 54730.30 88888.00 2015-03-18 03:48:13.500 077 12567.65 184.95 54730.30 88888.00 2015-03-18 03:48:13.625 077 12567.65 184.90 54730.28 88888.00 2015-03-18 03:48:13.750 077 12567.58 184.93 54730.28 88888.00 2015-03-18 03:48:13.875 077 12567.42 184.93 54730.30 88888.00 2015-03-18 03:48:14.000 077 12567.48 184.85 54730.28 88888.00 2015-03-18 03:48:14.125 077 12567.60 184.80 54730.28 88888.00 2015-03-18 03:48:14.250 077 12567.58 184.80 54730.30 88888.00 2015-03-18 03:48:14.375 077 12567.52 184.78 54730.28 88888.00 2015-03-18 03:48:14.500 077 12567.45 184.78 54730.28 88888.00 2015-03-18 03:48:14.625 077 12567.40 184.78 54730.28 88888.00 2015-03-18 03:48:14.750 077 12567.40 184.72 54730.28 88888.00 2015-03-18 03:48:14.875 077 12567.38 184.68 54730.28 88888.00 2015-03-18 03:48:15.000 077 12567.35 184.70 54730.30 88888.00 2015-03-18 03:48:15.125 077 12567.38 184.68 54730.30 88888.00 2015-03-18 03:48:15.250 077 12567.38 184.60 54730.28 88888.00 2015-03-18 03:48:15.375 077 12567.38 184.60 54730.22 88888.00 2015-03-18 03:48:15.500 077 12567.38 184.57 54730.25 88888.00 2015-03-18 03:48:15.625 077 12567.40 184.55 54730.25 88888.00 2015-03-18 03:48:15.750 077 12567.35 184.53 54730.25 88888.00 2015-03-18 03:48:15.875 077 12567.30 184.50 54730.22 88888.00 2015-03-18 03:48:16.000 077 12567.23 184.47 54730.20 88888.00 2015-03-18 03:48:16.125 077 12567.17 184.45 54730.25 88888.00 2015-03-18 03:48:16.250 077 12567.15 184.45 54730.28 88888.00 2015-03-18 03:48:16.375 077 12567.12 184.45 54730.28 88888.00 2015-03-18 03:48:16.500 077 12567.10 184.45 54730.28 88888.00 2015-03-18 03:48:16.625 077 12567.10 184.45 54730.25 88888.00 2015-03-18 03:48:16.750 077 12567.15 184.40 54730.22 88888.00 2015-03-18 03:48:16.875 077 12567.12 184.35 54730.22 88888.00 2015-03-18 03:48:17.000 077 12567.08 184.35 54730.20 88888.00 2015-03-18 03:48:17.125 077 12567.08 184.35 54730.20 88888.00 2015-03-18 03:48:17.250 077 12567.08 184.32 54730.22 88888.00 2015-03-18 03:48:17.375 077 12567.12 184.35 54730.22 88888.00 2015-03-18 03:48:17.500 077 12567.05 184.35 54730.20 88888.00 2015-03-18 03:48:17.625 077 12566.98 184.30 54730.20 88888.00 2015-03-18 03:48:17.750 077 12566.95 184.25 54730.15 88888.00 2015-03-18 03:48:17.875 077 12566.92 184.22 54730.18 88888.00 2015-03-18 03:48:18.000 077 12566.88 184.25 54730.18 88888.00 2015-03-18 03:48:18.125 077 12566.85 184.20 54730.18 88888.00 2015-03-18 03:48:18.250 077 12566.83 184.20 54730.18 88888.00 2015-03-18 03:48:18.375 077 12566.88 184.20 54730.15 88888.00 2015-03-18 03:48:18.500 077 12566.80 184.18 54730.15 88888.00 2015-03-18 03:48:18.625 077 12566.75 184.12 54730.12 88888.00 2015-03-18 03:48:18.750 077 12566.73 184.12 54730.12 88888.00 2015-03-18 03:48:18.875 077 12566.67 184.10 54730.12 88888.00 2015-03-18 03:48:19.000 077 12566.70 184.12 54730.12 88888.00 2015-03-18 03:48:19.125 077 12566.70 184.12 54730.12 88888.00 2015-03-18 03:48:19.250 077 12566.65 184.05 54730.12 88888.00 2015-03-18 03:48:19.375 077 12566.62 184.05 54730.12 88888.00 2015-03-18 03:48:19.500 077 12566.65 184.10 54730.18 88888.00 2015-03-18 03:48:19.625 077 12566.65 184.10 54730.15 88888.00 2015-03-18 03:48:19.750 077 12566.60 184.07 54730.12 88888.00 2015-03-18 03:48:19.875 077 12566.60 184.05 54730.12 88888.00 2015-03-18 03:48:20.000 077 12566.60 184.05 54730.15 88888.00 2015-03-18 03:48:20.125 077 12566.50 184.03 54730.15 88888.00 2015-03-18 03:48:20.250 077 12566.45 184.00 54730.15 88888.00 2015-03-18 03:48:20.375 077 12566.48 184.03 54730.12 88888.00 2015-03-18 03:48:20.500 077 12566.45 184.03 54730.12 88888.00 2015-03-18 03:48:20.625 077 12566.45 184.03 54730.10 88888.00 2015-03-18 03:48:20.750 077 12566.40 184.03 54730.10 88888.00 2015-03-18 03:48:20.875 077 12566.35 184.00 54730.10 88888.00 2015-03-18 03:48:21.000 077 12566.30 183.97 54730.07 88888.00 2015-03-18 03:48:21.125 077 12566.27 183.95 54730.05 88888.00 2015-03-18 03:48:21.250 077 12566.27 183.93 54730.10 88888.00 2015-03-18 03:48:21.375 077 12566.25 183.95 54730.07 88888.00 2015-03-18 03:48:21.500 077 12566.25 183.93 54730.07 88888.00 2015-03-18 03:48:21.625 077 12566.23 183.90 54730.05 88888.00 2015-03-18 03:48:21.750 077 12566.23 183.90 54730.07 88888.00 2015-03-18 03:48:21.875 077 12566.20 183.88 54730.07 88888.00 2015-03-18 03:48:22.000 077 12566.15 183.88 54730.05 88888.00 2015-03-18 03:48:22.125 077 12566.12 183.93 54730.03 88888.00 2015-03-18 03:48:22.250 077 12566.02 183.85 54730.03 88888.00 2015-03-18 03:48:22.375 077 12566.00 183.82 54730.00 88888.00 2015-03-18 03:48:22.500 077 12565.95 183.85 54730.00 88888.00 2015-03-18 03:48:22.625 077 12565.92 183.85 54730.00 88888.00 2015-03-18 03:48:22.750 077 12565.95 183.85 54730.00 88888.00 2015-03-18 03:48:22.875 077 12565.90 183.82 54730.00 88888.00 2015-03-18 03:48:23.000 077 12565.88 183.82 54730.00 88888.00 2015-03-18 03:48:23.125 077 12565.85 183.82 54730.00 88888.00 2015-03-18 03:48:23.250 077 12565.83 183.82 54730.00 88888.00 2015-03-18 03:48:23.375 077 12565.88 183.85 54730.00 88888.00 2015-03-18 03:48:23.500 077 12565.85 183.85 54730.03 88888.00 2015-03-18 03:48:23.625 077 12565.80 183.80 54730.03 88888.00 2015-03-18 03:48:23.750 077 12565.77 183.75 54729.97 88888.00 2015-03-18 03:48:23.875 077 12565.73 183.72 54729.97 88888.00 2015-03-18 03:48:24.000 077 12565.70 183.78 54729.97 88888.00 2015-03-18 03:48:24.125 077 12565.62 183.78 54729.97 88888.00 2015-03-18 03:48:24.250 077 12565.58 183.75 54730.00 88888.00 2015-03-18 03:48:24.375 077 12565.58 183.78 54730.00 88888.00 2015-03-18 03:48:24.500 077 12565.60 183.75 54729.97 88888.00 2015-03-18 03:48:24.625 077 12565.58 183.75 54729.95 88888.00 2015-03-18 03:48:24.750 077 12565.60 183.72 54729.95 88888.00 2015-03-18 03:48:24.875 077 12565.50 183.72 54729.93 88888.00 2015-03-18 03:48:25.000 077 12565.48 183.75 54729.95 88888.00 2015-03-18 03:48:25.125 077 12565.48 183.75 54729.95 88888.00 2015-03-18 03:48:25.250 077 12565.40 183.75 54729.93 88888.00 2015-03-18 03:48:25.375 077 12565.42 183.75 54729.93 88888.00 2015-03-18 03:48:25.500 077 12565.38 183.70 54729.93 88888.00 2015-03-18 03:48:25.625 077 12565.30 183.68 54729.88 88888.00 2015-03-18 03:48:25.750 077 12565.25 183.72 54729.90 88888.00 2015-03-18 03:48:25.875 077 12565.25 183.68 54729.90 88888.00 2015-03-18 03:48:26.000 077 12565.27 183.68 54729.90 88888.00 2015-03-18 03:48:26.125 077 12565.27 183.70 54729.90 88888.00 2015-03-18 03:48:26.250 077 12565.25 183.68 54729.90 88888.00 2015-03-18 03:48:26.375 077 12565.25 183.72 54729.93 88888.00 2015-03-18 03:48:26.500 077 12565.23 183.68 54729.90 88888.00 2015-03-18 03:48:26.625 077 12565.23 183.68 54729.90 88888.00 2015-03-18 03:48:26.750 077 12565.15 183.68 54729.88 88888.00 2015-03-18 03:48:26.875 077 12565.12 183.70 54729.90 88888.00 2015-03-18 03:48:27.000 077 12565.12 183.65 54729.85 88888.00 2015-03-18 03:48:27.125 077 12565.10 183.68 54729.88 88888.00 2015-03-18 03:48:27.250 077 12564.98 183.65 54729.85 88888.00 2015-03-18 03:48:27.375 077 12565.00 183.70 54729.82 88888.00 2015-03-18 03:48:27.500 077 12565.00 183.72 54729.85 88888.00 2015-03-18 03:48:27.625 077 12564.95 183.68 54729.82 88888.00 2015-03-18 03:48:27.750 077 12564.95 183.65 54729.80 88888.00 2015-03-18 03:48:27.875 077 12564.95 183.62 54729.82 88888.00 2015-03-18 03:48:28.000 077 12564.92 183.65 54729.80 88888.00 2015-03-18 03:48:28.125 077 12564.90 183.65 54729.80 88888.00 2015-03-18 03:48:28.250 077 12564.80 183.65 54729.80 88888.00 2015-03-18 03:48:28.375 077 12564.77 183.62 54729.78 88888.00 2015-03-18 03:48:28.500 077 12564.70 183.62 54729.75 88888.00 2015-03-18 03:48:28.625 077 12564.70 183.62 54729.75 88888.00 2015-03-18 03:48:28.750 077 12564.73 183.62 54729.75 88888.00 2015-03-18 03:48:28.875 077 12564.73 183.60 54729.72 88888.00 2015-03-18 03:48:29.000 077 12564.77 183.60 54729.72 88888.00 2015-03-18 03:48:29.125 077 12564.75 183.57 54729.75 88888.00 2015-03-18 03:48:29.250 077 12564.67 183.60 54729.72 88888.00 2015-03-18 03:48:29.375 077 12564.65 183.57 54729.70 88888.00 2015-03-18 03:48:29.500 077 12564.65 183.57 54729.68 88888.00 2015-03-18 03:48:29.625 077 12564.62 183.57 54729.72 88888.00 2015-03-18 03:48:29.750 077 12564.60 183.57 54729.70 88888.00 2015-03-18 03:48:29.875 077 12564.62 183.60 54729.72 88888.00 2015-03-18 03:48:30.000 077 12564.52 183.62 54729.70 88888.00 2015-03-18 03:48:30.125 077 12564.38 183.60 54729.72 88888.00 2015-03-18 03:48:30.250 077 12564.35 183.57 54729.70 88888.00 2015-03-18 03:48:30.375 077 12564.40 183.57 54729.68 88888.00 2015-03-18 03:48:30.500 077 12564.42 183.57 54729.68 88888.00 2015-03-18 03:48:30.625 077 12564.42 183.57 54729.65 88888.00 2015-03-18 03:48:30.750 077 12564.38 183.60 54729.68 88888.00 2015-03-18 03:48:30.875 077 12564.38 183.57 54729.68 88888.00 2015-03-18 03:48:31.000 077 12564.35 183.55 54729.65 88888.00 2015-03-18 03:48:31.125 077 12564.27 183.50 54729.65 88888.00 2015-03-18 03:48:31.250 077 12564.23 183.53 54729.65 88888.00 2015-03-18 03:48:31.375 077 12564.27 183.57 54729.62 88888.00 2015-03-18 03:48:31.500 077 12564.23 183.55 54729.62 88888.00 2015-03-18 03:48:31.625 077 12564.25 183.55 54729.65 88888.00 2015-03-18 03:48:31.750 077 12564.27 183.53 54729.62 88888.00 2015-03-18 03:48:31.875 077 12564.20 183.53 54729.60 88888.00 2015-03-18 03:48:32.000 077 12564.20 183.53 54729.57 88888.00 2015-03-18 03:48:32.125 077 12564.23 183.55 54729.60 88888.00 2015-03-18 03:48:32.250 077 12564.12 183.50 54729.57 88888.00 2015-03-18 03:48:32.375 077 12564.08 183.50 54729.57 88888.00 2015-03-18 03:48:32.500 077 12564.05 183.50 54729.55 88888.00 2015-03-18 03:48:32.625 077 12564.08 183.53 54729.55 88888.00 2015-03-18 03:48:32.750 077 12564.05 183.53 54729.55 88888.00 2015-03-18 03:48:32.875 077 12563.98 183.47 54729.53 88888.00 2015-03-18 03:48:33.000 077 12563.95 183.45 54729.50 88888.00 2015-03-18 03:48:33.125 077 12563.92 183.47 54729.53 88888.00 2015-03-18 03:48:33.250 077 12563.90 183.47 54729.53 88888.00 2015-03-18 03:48:33.375 077 12563.92 183.50 54729.53 88888.00 2015-03-18 03:48:33.500 077 12563.95 183.47 54729.50 88888.00 2015-03-18 03:48:33.625 077 12564.00 183.47 54729.53 88888.00 2015-03-18 03:48:33.750 077 12563.95 183.45 54729.53 88888.00 2015-03-18 03:48:33.875 077 12563.90 183.47 54729.50 88888.00 2015-03-18 03:48:34.000 077 12563.83 183.47 54729.47 88888.00 2015-03-18 03:48:34.125 077 12563.83 183.45 54729.47 88888.00 2015-03-18 03:48:34.250 077 12563.85 183.38 54729.47 88888.00 2015-03-18 03:48:34.375 077 12563.80 183.38 54729.47 88888.00 2015-03-18 03:48:34.500 077 12563.83 183.40 54729.47 88888.00 2015-03-18 03:48:34.625 077 12563.77 183.43 54729.47 88888.00 2015-03-18 03:48:34.750 077 12563.70 183.40 54729.45 88888.00 2015-03-18 03:48:34.875 077 12563.70 183.32 54729.43 88888.00 2015-03-18 03:48:35.000 077 12563.73 183.32 54729.40 88888.00 2015-03-18 03:48:35.125 077 12563.67 183.30 54729.40 88888.00 2015-03-18 03:48:35.250 077 12563.62 183.28 54729.40 88888.00 2015-03-18 03:48:35.375 077 12563.70 183.28 54729.38 88888.00 2015-03-18 03:48:35.500 077 12563.73 183.25 54729.38 88888.00 2015-03-18 03:48:35.625 077 12563.73 183.28 54729.38 88888.00 2015-03-18 03:48:35.750 077 12563.73 183.28 54729.38 88888.00 2015-03-18 03:48:35.875 077 12563.75 183.28 54729.38 88888.00 2015-03-18 03:48:36.000 077 12563.73 183.25 54729.32 88888.00 2015-03-18 03:48:36.125 077 12563.67 183.22 54729.32 88888.00 2015-03-18 03:48:36.250 077 12563.62 183.20 54729.32 88888.00 2015-03-18 03:48:36.375 077 12563.60 183.22 54729.30 88888.00 2015-03-18 03:48:36.500 077 12563.60 183.22 54729.30 88888.00 2015-03-18 03:48:36.625 077 12563.62 183.22 54729.32 88888.00 2015-03-18 03:48:36.750 077 12563.62 183.22 54729.28 88888.00 2015-03-18 03:48:36.875 077 12563.60 183.20 54729.25 88888.00 2015-03-18 03:48:37.000 077 12563.62 183.18 54729.20 88888.00 2015-03-18 03:48:37.125 077 12563.62 183.18 54729.22 88888.00 2015-03-18 03:48:37.250 077 12563.60 183.15 54729.25 88888.00 2015-03-18 03:48:37.375 077 12563.60 183.15 54729.25 88888.00 2015-03-18 03:48:37.500 077 12563.60 183.18 54729.22 88888.00 2015-03-18 03:48:37.625 077 12563.58 183.12 54729.20 88888.00 2015-03-18 03:48:37.750 077 12563.60 183.12 54729.20 88888.00 2015-03-18 03:48:37.875 077 12563.62 183.15 54729.25 88888.00 2015-03-18 03:48:38.000 077 12563.60 183.18 54729.22 88888.00 2015-03-18 03:48:38.125 077 12563.55 183.12 54729.20 88888.00 2015-03-18 03:48:38.250 077 12563.52 183.07 54729.18 88888.00 2015-03-18 03:48:38.375 077 12563.60 183.07 54729.18 88888.00 2015-03-18 03:48:38.500 077 12563.67 183.10 54729.15 88888.00 2015-03-18 03:48:38.625 077 12563.70 183.10 54729.12 88888.00 2015-03-18 03:48:38.750 077 12563.70 183.07 54729.07 88888.00 2015-03-18 03:48:38.875 077 12563.67 183.05 54729.07 88888.00 2015-03-18 03:48:39.000 077 12563.65 183.05 54729.05 88888.00 2015-03-18 03:48:39.125 077 12563.65 183.03 54729.07 88888.00 2015-03-18 03:48:39.250 077 12563.65 183.00 54729.10 88888.00 2015-03-18 03:48:39.375 077 12563.73 183.05 54729.07 88888.00 2015-03-18 03:48:39.500 077 12563.70 183.03 54729.00 88888.00 2015-03-18 03:48:39.625 077 12563.70 183.00 54728.97 88888.00 2015-03-18 03:48:39.750 077 12563.67 183.03 54728.97 88888.00 2015-03-18 03:48:39.875 077 12563.65 183.00 54729.00 88888.00 2015-03-18 03:48:40.000 077 12563.67 183.03 54728.97 88888.00 2015-03-18 03:48:40.125 077 12563.67 182.97 54728.95 88888.00 2015-03-18 03:48:40.250 077 12563.65 182.97 54728.93 88888.00 2015-03-18 03:48:40.375 077 12563.77 183.00 54728.93 88888.00 2015-03-18 03:48:40.500 077 12563.77 183.03 54728.90 88888.00 2015-03-18 03:48:40.625 077 12563.70 183.03 54728.88 88888.00 2015-03-18 03:48:40.750 077 12563.65 183.03 54728.90 88888.00 2015-03-18 03:48:40.875 077 12563.70 183.03 54728.85 88888.00 2015-03-18 03:48:41.000 077 12563.75 183.05 54728.85 88888.00 2015-03-18 03:48:41.125 077 12563.77 183.00 54728.82 88888.00 2015-03-18 03:48:41.250 077 12563.75 182.95 54728.82 88888.00 2015-03-18 03:48:41.375 077 12563.77 182.97 54728.80 88888.00 2015-03-18 03:48:41.500 077 12563.75 182.97 54728.80 88888.00 2015-03-18 03:48:41.625 077 12563.80 183.03 54728.80 88888.00 2015-03-18 03:48:41.750 077 12563.83 183.03 54728.78 88888.00 2015-03-18 03:48:41.875 077 12563.83 183.00 54728.78 88888.00 2015-03-18 03:48:42.000 077 12563.80 183.03 54728.78 88888.00 2015-03-18 03:48:42.125 077 12563.85 183.00 54728.78 88888.00 2015-03-18 03:48:42.250 077 12563.85 183.00 54728.75 88888.00 2015-03-18 03:48:42.375 077 12563.88 183.03 54728.72 88888.00 2015-03-18 03:48:42.500 077 12563.95 183.05 54728.70 88888.00 2015-03-18 03:48:42.625 077 12564.00 183.03 54728.68 88888.00 2015-03-18 03:48:42.750 077 12563.95 183.03 54728.65 88888.00 2015-03-18 03:48:42.875 077 12563.88 183.05 54728.65 88888.00 2015-03-18 03:48:43.000 077 12563.88 183.05 54728.62 88888.00 2015-03-18 03:48:43.125 077 12563.95 183.05 54728.62 88888.00 2015-03-18 03:48:43.250 077 12563.98 183.07 54728.62 88888.00 2015-03-18 03:48:43.375 077 12563.98 183.10 54728.62 88888.00 2015-03-18 03:48:43.500 077 12563.92 183.10 54728.60 88888.00 2015-03-18 03:48:43.625 077 12563.92 183.10 54728.57 88888.00 2015-03-18 03:48:43.750 077 12563.92 183.07 54728.57 88888.00 2015-03-18 03:48:43.875 077 12563.95 183.07 54728.55 88888.00 2015-03-18 03:48:44.000 077 12563.95 183.10 54728.55 88888.00 2015-03-18 03:48:44.125 077 12563.92 183.12 54728.53 88888.00 2015-03-18 03:48:44.250 077 12563.95 183.12 54728.53 88888.00 2015-03-18 03:48:44.375 077 12564.00 183.15 54728.53 88888.00 2015-03-18 03:48:44.500 077 12564.05 183.15 54728.50 88888.00 2015-03-18 03:48:44.625 077 12564.05 183.18 54728.47 88888.00 2015-03-18 03:48:44.750 077 12564.05 183.20 54728.47 88888.00 2015-03-18 03:48:44.875 077 12564.08 183.22 54728.45 88888.00 2015-03-18 03:48:45.000 077 12564.05 183.22 54728.40 88888.00 2015-03-18 03:48:45.125 077 12564.05 183.25 54728.43 88888.00 2015-03-18 03:48:45.250 077 12564.10 183.25 54728.43 88888.00 2015-03-18 03:48:45.375 077 12564.12 183.25 54728.38 88888.00 2015-03-18 03:48:45.500 077 12564.10 183.25 54728.38 88888.00 2015-03-18 03:48:45.625 077 12564.15 183.28 54728.35 88888.00 2015-03-18 03:48:45.750 077 12564.17 183.30 54728.35 88888.00 2015-03-18 03:48:45.875 077 12564.17 183.32 54728.32 88888.00 2015-03-18 03:48:46.000 077 12564.15 183.32 54728.30 88888.00 2015-03-18 03:48:46.125 077 12564.17 183.35 54728.30 88888.00 2015-03-18 03:48:46.250 077 12564.23 183.35 54728.28 88888.00 2015-03-18 03:48:46.375 077 12564.20 183.38 54728.28 88888.00 2015-03-18 03:48:46.500 077 12564.25 183.38 54728.28 88888.00 2015-03-18 03:48:46.625 077 12564.23 183.43 54728.25 88888.00 2015-03-18 03:48:46.750 077 12564.20 183.45 54728.22 88888.00 2015-03-18 03:48:46.875 077 12564.12 183.45 54728.20 88888.00 2015-03-18 03:48:47.000 077 12564.12 183.43 54728.18 88888.00 2015-03-18 03:48:47.125 077 12564.15 183.50 54728.20 88888.00 2015-03-18 03:48:47.250 077 12564.15 183.47 54728.18 88888.00 2015-03-18 03:48:47.375 077 12564.20 183.50 54728.15 88888.00 2015-03-18 03:48:47.500 077 12564.15 183.55 54728.12 88888.00 2015-03-18 03:48:47.625 077 12564.15 183.55 54728.12 88888.00 2015-03-18 03:48:47.750 077 12564.17 183.55 54728.10 88888.00 2015-03-18 03:48:47.875 077 12564.15 183.55 54728.05 88888.00 2015-03-18 03:48:48.000 077 12564.25 183.62 54728.05 88888.00 2015-03-18 03:48:48.125 077 12564.27 183.62 54728.05 88888.00 2015-03-18 03:48:48.250 077 12564.23 183.60 54728.07 88888.00 2015-03-18 03:48:48.375 077 12564.27 183.62 54728.03 88888.00 2015-03-18 03:48:48.500 077 12564.27 183.68 54728.03 88888.00 2015-03-18 03:48:48.625 077 12564.33 183.70 54728.03 88888.00 2015-03-18 03:48:48.750 077 12564.45 183.72 54728.03 88888.00 2015-03-18 03:48:48.875 077 12564.42 183.75 54727.97 88888.00 2015-03-18 03:48:49.000 077 12564.30 183.75 54727.95 88888.00 2015-03-18 03:48:49.125 077 12564.27 183.75 54727.95 88888.00 2015-03-18 03:48:49.250 077 12564.25 183.72 54727.93 88888.00 2015-03-18 03:48:49.375 077 12564.35 183.78 54727.93 88888.00 2015-03-18 03:48:49.500 077 12564.38 183.80 54727.93 88888.00 2015-03-18 03:48:49.625 077 12564.40 183.82 54727.93 88888.00 2015-03-18 03:48:49.750 077 12564.45 183.85 54727.90 88888.00 2015-03-18 03:48:49.875 077 12564.42 183.82 54727.85 88888.00 2015-03-18 03:48:50.000 077 12564.48 183.85 54727.82 88888.00 2015-03-18 03:48:50.125 077 12564.52 183.95 54727.85 88888.00 2015-03-18 03:48:50.250 077 12564.50 183.93 54727.85 88888.00 2015-03-18 03:48:50.375 077 12564.50 183.90 54727.82 88888.00 2015-03-18 03:48:50.500 077 12564.50 183.95 54727.82 88888.00 2015-03-18 03:48:50.625 077 12564.52 184.00 54727.80 88888.00 2015-03-18 03:48:50.750 077 12564.52 184.00 54727.78 88888.00 2015-03-18 03:48:50.875 077 12564.58 184.00 54727.75 88888.00 2015-03-18 03:48:51.000 077 12564.52 184.00 54727.72 88888.00 2015-03-18 03:48:51.125 077 12564.50 184.00 54727.75 88888.00 2015-03-18 03:48:51.250 077 12564.52 184.03 54727.72 88888.00 2015-03-18 03:48:51.375 077 12564.60 184.05 54727.70 88888.00 2015-03-18 03:48:51.500 077 12564.58 184.07 54727.68 88888.00 2015-03-18 03:48:51.625 077 12564.55 184.10 54727.68 88888.00 2015-03-18 03:48:51.750 077 12564.58 184.12 54727.65 88888.00 2015-03-18 03:48:51.875 077 12564.58 184.12 54727.65 88888.00 2015-03-18 03:48:52.000 077 12564.58 184.15 54727.62 88888.00 2015-03-18 03:48:52.125 077 12564.62 184.18 54727.65 88888.00 2015-03-18 03:48:52.250 077 12564.60 184.22 54727.65 88888.00 2015-03-18 03:48:52.375 077 12564.62 184.25 54727.57 88888.00 2015-03-18 03:48:52.500 077 12564.67 184.28 54727.55 88888.00 2015-03-18 03:48:52.625 077 12564.62 184.28 54727.55 88888.00 2015-03-18 03:48:52.750 077 12564.62 184.35 54727.55 88888.00 2015-03-18 03:48:52.875 077 12564.67 184.38 54727.55 88888.00 2015-03-18 03:48:53.000 077 12564.73 184.38 54727.53 88888.00 2015-03-18 03:48:53.125 077 12564.73 184.38 54727.53 88888.00 2015-03-18 03:48:53.250 077 12564.70 184.38 54727.45 88888.00 2015-03-18 03:48:53.375 077 12564.80 184.35 54727.47 88888.00 2015-03-18 03:48:53.500 077 12564.80 184.40 54727.47 88888.00 2015-03-18 03:48:53.625 077 12564.83 184.45 54727.47 88888.00 2015-03-18 03:48:53.750 077 12564.83 184.47 54727.45 88888.00 2015-03-18 03:48:53.875 077 12564.85 184.50 54727.43 88888.00 2015-03-18 03:48:54.000 077 12564.83 184.47 54727.40 88888.00 2015-03-18 03:48:54.125 077 12564.80 184.50 54727.40 88888.00 2015-03-18 03:48:54.250 077 12564.77 184.53 54727.40 88888.00 2015-03-18 03:48:54.375 077 12564.85 184.55 54727.38 88888.00 2015-03-18 03:48:54.500 077 12564.85 184.57 54727.35 88888.00 2015-03-18 03:48:54.625 077 12564.85 184.62 54727.30 88888.00 2015-03-18 03:48:54.750 077 12564.88 184.65 54727.32 88888.00 2015-03-18 03:48:54.875 077 12564.88 184.65 54727.30 88888.00 2015-03-18 03:48:55.000 077 12564.83 184.65 54727.28 88888.00 2015-03-18 03:48:55.125 077 12564.85 184.70 54727.28 88888.00 2015-03-18 03:48:55.250 077 12564.92 184.68 54727.25 88888.00 2015-03-18 03:48:55.375 077 12565.02 184.72 54727.25 88888.00 2015-03-18 03:48:55.500 077 12565.05 184.75 54727.25 88888.00 2015-03-18 03:48:55.625 077 12565.02 184.75 54727.22 88888.00 2015-03-18 03:48:55.750 077 12565.00 184.75 54727.20 88888.00 2015-03-18 03:48:55.875 077 12565.00 184.78 54727.20 88888.00 2015-03-18 03:48:56.000 077 12565.08 184.78 54727.20 88888.00 2015-03-18 03:48:56.125 077 12565.10 184.78 54727.20 88888.00 2015-03-18 03:48:56.250 077 12565.08 184.78 54727.18 88888.00 2015-03-18 03:48:56.375 077 12565.10 184.80 54727.12 88888.00 2015-03-18 03:48:56.500 077 12565.10 184.82 54727.12 88888.00 2015-03-18 03:48:56.625 077 12565.15 184.85 54727.12 88888.00 2015-03-18 03:48:56.750 077 12565.08 184.85 54727.10 88888.00 2015-03-18 03:48:56.875 077 12565.08 184.88 54727.12 88888.00 2015-03-18 03:48:57.000 077 12565.12 184.88 54727.10 88888.00 2015-03-18 03:48:57.125 077 12565.17 184.85 54727.10 88888.00 2015-03-18 03:48:57.250 077 12565.17 184.85 54727.12 88888.00 2015-03-18 03:48:57.375 077 12565.20 184.88 54727.07 88888.00 2015-03-18 03:48:57.500 077 12565.20 184.90 54727.05 88888.00 2015-03-18 03:48:57.625 077 12565.27 184.93 54727.05 88888.00 2015-03-18 03:48:57.750 077 12565.30 184.93 54727.03 88888.00 2015-03-18 03:48:57.875 077 12565.25 184.95 54727.03 88888.00 2015-03-18 03:48:58.000 077 12565.35 184.95 54726.97 88888.00 2015-03-18 03:48:58.125 077 12565.38 184.93 54726.97 88888.00 2015-03-18 03:48:58.250 077 12565.27 185.00 54726.93 88888.00 2015-03-18 03:48:58.375 077 12565.27 185.05 54726.93 88888.00 2015-03-18 03:48:58.500 077 12565.30 185.03 54726.93 88888.00 2015-03-18 03:48:58.625 077 12565.30 185.05 54726.93 88888.00 2015-03-18 03:48:58.750 077 12565.23 185.03 54726.90 88888.00 2015-03-18 03:48:58.875 077 12565.17 185.05 54726.85 88888.00 2015-03-18 03:48:59.000 077 12565.25 185.07 54726.85 88888.00 2015-03-18 03:48:59.125 077 12565.25 185.10 54726.88 88888.00 2015-03-18 03:48:59.250 077 12565.23 185.10 54726.85 88888.00 2015-03-18 03:48:59.375 077 12565.33 185.15 54726.85 88888.00 2015-03-18 03:48:59.500 077 12565.38 185.18 54726.85 88888.00 2015-03-18 03:48:59.625 077 12565.42 185.22 54726.85 88888.00 2015-03-18 03:48:59.750 077 12565.38 185.20 54726.82 88888.00 2015-03-18 03:48:59.875 077 12565.38 185.22 54726.82 88888.00 2015-03-18 03:49:00.000 077 12565.42 185.25 54726.78 88888.00 2015-03-18 03:49:00.125 077 12565.40 185.28 54726.78 88888.00 2015-03-18 03:49:00.250 077 12565.42 185.22 54726.78 88888.00 2015-03-18 03:49:00.375 077 12565.42 185.28 54726.75 88888.00 2015-03-18 03:49:00.500 077 12565.48 185.32 54726.72 88888.00 2015-03-18 03:49:00.625 077 12565.45 185.35 54726.68 88888.00 2015-03-18 03:49:00.750 077 12565.42 185.35 54726.68 88888.00 2015-03-18 03:49:00.875 077 12565.45 185.35 54726.70 88888.00 2015-03-18 03:49:01.000 077 12565.50 185.38 54726.65 88888.00 2015-03-18 03:49:01.125 077 12565.55 185.38 54726.65 88888.00 2015-03-18 03:49:01.250 077 12565.55 185.38 54726.62 88888.00 2015-03-18 03:49:01.375 077 12565.60 185.45 54726.60 88888.00 2015-03-18 03:49:01.500 077 12565.55 185.45 54726.57 88888.00 2015-03-18 03:49:01.625 077 12565.55 185.45 54726.55 88888.00 2015-03-18 03:49:01.750 077 12565.58 185.45 54726.55 88888.00 2015-03-18 03:49:01.875 077 12565.60 185.47 54726.57 88888.00 2015-03-18 03:49:02.000 077 12565.65 185.53 54726.55 88888.00 2015-03-18 03:49:02.125 077 12565.67 185.55 54726.55 88888.00 2015-03-18 03:49:02.250 077 12565.65 185.55 54726.53 88888.00 2015-03-18 03:49:02.375 077 12565.67 185.57 54726.53 88888.00 2015-03-18 03:49:02.500 077 12565.73 185.57 54726.50 88888.00 2015-03-18 03:49:02.625 077 12565.67 185.57 54726.47 88888.00 2015-03-18 03:49:02.750 077 12565.62 185.60 54726.45 88888.00 2015-03-18 03:49:02.875 077 12565.62 185.60 54726.45 88888.00 2015-03-18 03:49:03.000 077 12565.67 185.62 54726.45 88888.00 2015-03-18 03:49:03.125 077 12565.73 185.65 54726.45 88888.00 2015-03-18 03:49:03.250 077 12565.70 185.62 54726.45 88888.00 2015-03-18 03:49:03.375 077 12565.73 185.68 54726.43 88888.00 2015-03-18 03:49:03.500 077 12565.75 185.72 54726.43 88888.00 2015-03-18 03:49:03.625 077 12565.75 185.78 54726.43 88888.00 2015-03-18 03:49:03.750 077 12565.77 185.78 54726.43 88888.00 2015-03-18 03:49:03.875 077 12565.83 185.75 54726.40 88888.00 2015-03-18 03:49:04.000 077 12565.92 185.78 54726.38 88888.00 2015-03-18 03:49:04.125 077 12565.95 185.80 54726.38 88888.00 2015-03-18 03:49:04.250 077 12565.90 185.80 54726.35 88888.00 2015-03-18 03:49:04.375 077 12565.98 185.82 54726.38 88888.00 2015-03-18 03:49:04.500 077 12566.02 185.82 54726.35 88888.00 2015-03-18 03:49:04.625 077 12566.05 185.82 54726.28 88888.00 2015-03-18 03:49:04.750 077 12566.02 185.85 54726.28 88888.00 2015-03-18 03:49:04.875 077 12566.02 185.85 54726.28 88888.00 2015-03-18 03:49:05.000 077 12566.00 185.85 54726.25 88888.00 2015-03-18 03:49:05.125 077 12566.02 185.85 54726.22 88888.00 2015-03-18 03:49:05.250 077 12566.05 185.82 54726.22 88888.00 2015-03-18 03:49:05.375 077 12566.15 185.85 54726.20 88888.00 2015-03-18 03:49:05.500 077 12566.15 185.88 54726.20 88888.00 2015-03-18 03:49:05.625 077 12566.08 185.90 54726.20 88888.00 2015-03-18 03:49:05.750 077 12566.08 185.95 54726.20 88888.00 2015-03-18 03:49:05.875 077 12566.10 185.97 54726.18 88888.00 2015-03-18 03:49:06.000 077 12566.10 186.00 54726.18 88888.00 2015-03-18 03:49:06.125 077 12566.10 186.00 54726.18 88888.00 2015-03-18 03:49:06.250 077 12566.08 186.03 54726.12 88888.00 2015-03-18 03:49:06.375 077 12566.08 186.03 54726.10 88888.00 2015-03-18 03:49:06.500 077 12566.12 186.03 54726.10 88888.00 2015-03-18 03:49:06.625 077 12566.20 186.03 54726.07 88888.00 2015-03-18 03:49:06.750 077 12566.23 186.05 54726.10 88888.00 2015-03-18 03:49:06.875 077 12566.20 186.07 54726.07 88888.00 2015-03-18 03:49:07.000 077 12566.23 186.10 54726.03 88888.00 2015-03-18 03:49:07.125 077 12566.23 186.12 54726.05 88888.00 2015-03-18 03:49:07.250 077 12566.25 186.07 54726.07 88888.00 2015-03-18 03:49:07.375 077 12566.25 186.10 54726.05 88888.00 2015-03-18 03:49:07.500 077 12566.15 186.12 54726.05 88888.00 2015-03-18 03:49:07.625 077 12566.20 186.15 54726.03 88888.00 2015-03-18 03:49:07.750 077 12566.25 186.20 54726.00 88888.00 2015-03-18 03:49:07.875 077 12566.25 186.22 54726.00 88888.00 2015-03-18 03:49:08.000 077 12566.25 186.25 54725.97 88888.00 2015-03-18 03:49:08.125 077 12566.33 186.25 54725.97 88888.00 2015-03-18 03:49:08.250 077 12566.33 186.25 54726.00 88888.00 2015-03-18 03:49:08.375 077 12566.30 186.25 54726.00 88888.00 2015-03-18 03:49:08.500 077 12566.35 186.28 54725.95 88888.00 2015-03-18 03:49:08.625 077 12566.40 186.28 54725.95 88888.00 2015-03-18 03:49:08.750 077 12566.40 186.30 54725.93 88888.00 2015-03-18 03:49:08.875 077 12566.40 186.28 54725.90 88888.00 2015-03-18 03:49:09.000 077 12566.42 186.30 54725.85 88888.00 2015-03-18 03:49:09.125 077 12566.45 186.32 54725.88 88888.00 2015-03-18 03:49:09.250 077 12566.35 186.30 54725.88 88888.00 2015-03-18 03:49:09.375 077 12566.42 186.35 54725.88 88888.00 2015-03-18 03:49:09.500 077 12566.55 186.35 54725.88 88888.00 2015-03-18 03:49:09.625 077 12566.58 186.40 54725.80 88888.00 2015-03-18 03:49:09.750 077 12566.52 186.38 54725.78 88888.00 2015-03-18 03:49:09.875 077 12566.55 186.38 54725.80 88888.00 2015-03-18 03:49:10.000 077 12566.55 186.40 54725.80 88888.00 2015-03-18 03:49:10.125 077 12566.50 186.43 54725.80 88888.00 2015-03-18 03:49:10.250 077 12566.55 186.43 54725.80 88888.00 2015-03-18 03:49:10.375 077 12566.62 186.45 54725.80 88888.00 2015-03-18 03:49:10.500 077 12566.62 186.47 54725.75 88888.00 2015-03-18 03:49:10.625 077 12566.58 186.47 54725.75 88888.00 2015-03-18 03:49:10.750 077 12566.62 186.50 54725.75 88888.00 2015-03-18 03:49:10.875 077 12566.62 186.50 54725.75 88888.00 2015-03-18 03:49:11.000 077 12566.65 186.55 54725.72 88888.00 2015-03-18 03:49:11.125 077 12566.67 186.50 54725.72 88888.00 2015-03-18 03:49:11.250 077 12566.67 186.50 54725.72 88888.00 2015-03-18 03:49:11.375 077 12566.70 186.53 54725.70 88888.00 2015-03-18 03:49:11.500 077 12566.70 186.55 54725.70 88888.00 2015-03-18 03:49:11.625 077 12566.73 186.60 54725.72 88888.00 2015-03-18 03:49:11.750 077 12566.75 186.60 54725.72 88888.00 2015-03-18 03:49:11.875 077 12566.85 186.62 54725.70 88888.00 2015-03-18 03:49:12.000 077 12566.88 186.62 54725.68 88888.00 2015-03-18 03:49:12.125 077 12566.85 186.60 54725.68 88888.00 2015-03-18 03:49:12.250 077 12566.80 186.62 54725.65 88888.00 2015-03-18 03:49:12.375 077 12566.83 186.65 54725.62 88888.00 2015-03-18 03:49:12.500 077 12566.88 186.68 54725.60 88888.00 2015-03-18 03:49:12.625 077 12566.95 186.70 54725.60 88888.00 2015-03-18 03:49:12.750 077 12566.98 186.70 54725.57 88888.00 2015-03-18 03:49:12.875 077 12566.88 186.70 54725.55 88888.00 2015-03-18 03:49:13.000 077 12566.83 186.70 54725.55 88888.00 2015-03-18 03:49:13.125 077 12566.85 186.72 54725.57 88888.00 2015-03-18 03:49:13.250 077 12566.90 186.70 54725.53 88888.00 2015-03-18 03:49:13.375 077 12566.98 186.75 54725.55 88888.00 2015-03-18 03:49:13.500 077 12566.95 186.75 54725.57 88888.00 2015-03-18 03:49:13.625 077 12566.98 186.78 54725.57 88888.00 2015-03-18 03:49:13.750 077 12566.98 186.78 54725.55 88888.00 2015-03-18 03:49:13.875 077 12566.98 186.82 54725.50 88888.00 2015-03-18 03:49:14.000 077 12567.02 186.80 54725.47 88888.00 2015-03-18 03:49:14.125 077 12567.02 186.82 54725.45 88888.00 2015-03-18 03:49:14.250 077 12567.08 186.82 54725.50 88888.00 2015-03-18 03:49:14.375 077 12567.12 186.88 54725.53 88888.00 2015-03-18 03:49:14.500 077 12567.15 186.85 54725.50 88888.00 2015-03-18 03:49:14.625 077 12567.15 186.85 54725.47 88888.00 2015-03-18 03:49:14.750 077 12567.17 186.88 54725.47 88888.00 2015-03-18 03:49:14.875 077 12567.25 186.88 54725.45 88888.00 2015-03-18 03:49:15.000 077 12567.25 186.88 54725.43 88888.00 2015-03-18 03:49:15.125 077 12567.25 186.90 54725.45 88888.00 2015-03-18 03:49:15.250 077 12567.23 186.88 54725.43 88888.00 2015-03-18 03:49:15.375 077 12567.20 186.90 54725.40 88888.00 2015-03-18 03:49:15.500 077 12567.15 186.90 54725.40 88888.00 2015-03-18 03:49:15.625 077 12567.20 186.95 54725.38 88888.00 2015-03-18 03:49:15.750 077 12567.30 186.95 54725.38 88888.00 2015-03-18 03:49:15.875 077 12567.38 186.95 54725.38 88888.00 2015-03-18 03:49:16.000 077 12567.42 186.95 54725.35 88888.00 2015-03-18 03:49:16.125 077 12567.40 186.95 54725.32 88888.00 2015-03-18 03:49:16.250 077 12567.40 186.97 54725.32 88888.00 2015-03-18 03:49:16.375 077 12567.48 186.97 54725.32 88888.00 2015-03-18 03:49:16.500 077 12567.52 187.00 54725.32 88888.00 2015-03-18 03:49:16.625 077 12567.55 187.00 54725.30 88888.00 2015-03-18 03:49:16.750 077 12567.60 187.05 54725.30 88888.00 2015-03-18 03:49:16.875 077 12567.60 187.05 54725.32 88888.00 2015-03-18 03:49:17.000 077 12567.60 187.05 54725.28 88888.00 2015-03-18 03:49:17.125 077 12567.62 187.07 54725.30 88888.00 2015-03-18 03:49:17.250 077 12567.65 187.05 54725.30 88888.00 2015-03-18 03:49:17.375 077 12567.67 187.07 54725.28 88888.00 2015-03-18 03:49:17.500 077 12567.70 187.07 54725.25 88888.00 2015-03-18 03:49:17.625 077 12567.70 187.03 54725.25 88888.00 2015-03-18 03:49:17.750 077 12567.70 187.05 54725.22 88888.00 2015-03-18 03:49:17.875 077 12567.73 187.07 54725.25 88888.00 2015-03-18 03:49:18.000 077 12567.77 187.07 54725.25 88888.00 2015-03-18 03:49:18.125 077 12567.75 187.10 54725.25 88888.00 2015-03-18 03:49:18.250 077 12567.75 187.10 54725.25 88888.00 2015-03-18 03:49:18.375 077 12567.75 187.12 54725.25 88888.00 2015-03-18 03:49:18.500 077 12567.70 187.12 54725.20 88888.00 2015-03-18 03:49:18.625 077 12567.75 187.10 54725.20 88888.00 2015-03-18 03:49:18.750 077 12567.73 187.12 54725.20 88888.00 2015-03-18 03:49:18.875 077 12567.75 187.12 54725.18 88888.00 2015-03-18 03:49:19.000 077 12567.77 187.12 54725.18 88888.00 2015-03-18 03:49:19.125 077 12567.85 187.10 54725.20 88888.00 2015-03-18 03:49:19.250 077 12567.85 187.05 54725.18 88888.00 2015-03-18 03:49:19.375 077 12567.88 187.10 54725.18 88888.00 2015-03-18 03:49:19.500 077 12567.88 187.10 54725.18 88888.00 2015-03-18 03:49:19.625 077 12567.88 187.07 54725.12 88888.00 2015-03-18 03:49:19.750 077 12567.85 187.07 54725.12 88888.00 2015-03-18 03:49:19.875 077 12567.92 187.07 54725.10 88888.00 2015-03-18 03:49:20.000 077 12567.92 187.10 54725.10 88888.00 2015-03-18 03:49:20.125 077 12567.90 187.10 54725.12 88888.00 2015-03-18 03:49:20.250 077 12567.85 187.05 54725.10 88888.00 2015-03-18 03:49:20.375 077 12567.88 187.10 54725.12 88888.00 2015-03-18 03:49:20.500 077 12567.95 187.10 54725.15 88888.00 2015-03-18 03:49:20.625 077 12567.95 187.07 54725.15 88888.00 2015-03-18 03:49:20.750 077 12567.92 187.10 54725.12 88888.00 2015-03-18 03:49:20.875 077 12567.92 187.10 54725.12 88888.00 2015-03-18 03:49:21.000 077 12567.90 187.10 54725.12 88888.00 2015-03-18 03:49:21.125 077 12567.90 187.05 54725.15 88888.00 2015-03-18 03:49:21.250 077 12567.95 187.05 54725.12 88888.00 2015-03-18 03:49:21.375 077 12568.00 187.05 54725.10 88888.00 2015-03-18 03:49:21.500 077 12567.95 187.05 54725.12 88888.00 2015-03-18 03:49:21.625 077 12567.98 187.05 54725.12 88888.00 2015-03-18 03:49:21.750 077 12567.98 187.03 54725.07 88888.00 2015-03-18 03:49:21.875 077 12568.00 186.97 54725.05 88888.00 2015-03-18 03:49:22.000 077 12568.02 186.97 54725.10 88888.00 2015-03-18 03:49:22.125 077 12568.02 186.97 54725.12 88888.00 2015-03-18 03:49:22.250 077 12567.85 186.85 54725.05 88888.00 2015-03-18 03:49:22.375 077 12567.83 186.90 54725.07 88888.00 2015-03-18 03:49:22.500 077 12567.92 186.90 54725.12 88888.00 2015-03-18 03:49:22.625 077 12567.95 186.90 54725.12 88888.00 2015-03-18 03:49:22.750 077 12567.92 186.88 54725.12 88888.00 2015-03-18 03:49:22.875 077 12567.92 186.88 54725.15 88888.00 2015-03-18 03:49:23.000 077 12568.02 186.90 54725.12 88888.00 2015-03-18 03:49:23.125 077 12568.08 186.90 54725.12 88888.00 2015-03-18 03:49:23.250 077 12568.00 186.82 54725.12 88888.00 2015-03-18 03:49:23.375 077 12567.98 186.85 54725.10 88888.00 2015-03-18 03:49:23.500 077 12567.98 186.80 54725.07 88888.00 2015-03-18 03:49:23.625 077 12567.98 186.85 54725.07 88888.00 2015-03-18 03:49:23.750 077 12568.00 186.80 54725.10 88888.00 2015-03-18 03:49:23.875 077 12568.00 186.80 54725.10 88888.00 2015-03-18 03:49:24.000 077 12567.98 186.75 54725.07 88888.00 2015-03-18 03:49:24.125 077 12568.02 186.78 54725.07 88888.00 2015-03-18 03:49:24.250 077 12568.00 186.75 54725.07 88888.00 2015-03-18 03:49:24.375 077 12568.02 186.75 54725.10 88888.00 2015-03-18 03:49:24.500 077 12568.05 186.72 54725.12 88888.00 2015-03-18 03:49:24.625 077 12568.08 186.72 54725.10 88888.00 2015-03-18 03:49:24.750 077 12568.08 186.75 54725.10 88888.00 2015-03-18 03:49:24.875 077 12568.08 186.72 54725.12 88888.00 2015-03-18 03:49:25.000 077 12568.00 186.72 54725.07 88888.00 2015-03-18 03:49:25.125 077 12567.95 186.72 54725.07 88888.00 2015-03-18 03:49:25.250 077 12568.00 186.68 54725.10 88888.00 2015-03-18 03:49:25.375 077 12568.08 186.68 54725.10 88888.00 2015-03-18 03:49:25.500 077 12568.05 186.65 54725.12 88888.00 2015-03-18 03:49:25.625 077 12568.05 186.65 54725.12 88888.00 2015-03-18 03:49:25.750 077 12568.02 186.62 54725.10 88888.00 2015-03-18 03:49:25.875 077 12568.05 186.62 54725.12 88888.00 2015-03-18 03:49:26.000 077 12568.10 186.60 54725.10 88888.00 2015-03-18 03:49:26.125 077 12568.10 186.60 54725.10 88888.00 2015-03-18 03:49:26.250 077 12568.05 186.57 54725.10 88888.00 2015-03-18 03:49:26.375 077 12568.05 186.55 54725.07 88888.00 2015-03-18 03:49:26.500 077 12568.02 186.55 54725.07 88888.00 2015-03-18 03:49:26.625 077 12568.05 186.57 54725.10 88888.00 2015-03-18 03:49:26.750 077 12568.12 186.62 54725.10 88888.00 2015-03-18 03:49:26.875 077 12568.12 186.57 54725.10 88888.00 2015-03-18 03:49:27.000 077 12568.10 186.55 54725.07 88888.00 2015-03-18 03:49:27.125 077 12568.08 186.55 54725.10 88888.00 2015-03-18 03:49:27.250 077 12568.10 186.53 54725.15 88888.00 2015-03-18 03:49:27.375 077 12568.15 186.55 54725.12 88888.00 2015-03-18 03:49:27.500 077 12568.12 186.50 54725.10 88888.00 2015-03-18 03:49:27.625 077 12568.17 186.50 54725.12 88888.00 2015-03-18 03:49:27.750 077 12568.12 186.47 54725.12 88888.00 2015-03-18 03:49:27.875 077 12568.08 186.45 54725.07 88888.00 2015-03-18 03:49:28.000 077 12568.17 186.45 54725.07 88888.00 2015-03-18 03:49:28.125 077 12568.17 186.43 54725.12 88888.00 2015-03-18 03:49:28.250 077 12568.10 186.43 54725.10 88888.00 2015-03-18 03:49:28.375 077 12568.17 186.45 54725.10 88888.00 2015-03-18 03:49:28.500 077 12568.23 186.43 54725.07 88888.00 2015-03-18 03:49:28.625 077 12568.23 186.40 54725.07 88888.00 2015-03-18 03:49:28.750 077 12568.17 186.40 54725.10 88888.00 2015-03-18 03:49:28.875 077 12568.15 186.40 54725.07 88888.00 2015-03-18 03:49:29.000 077 12568.12 186.38 54725.05 88888.00 2015-03-18 03:49:29.125 077 12568.15 186.38 54725.05 88888.00 2015-03-18 03:49:29.250 077 12568.12 186.32 54725.10 88888.00 2015-03-18 03:49:29.375 077 12568.15 186.30 54725.10 88888.00 2015-03-18 03:49:29.500 077 12568.15 186.28 54725.07 88888.00 2015-03-18 03:49:29.625 077 12568.15 186.28 54725.07 88888.00 2015-03-18 03:49:29.750 077 12568.20 186.30 54725.07 88888.00 2015-03-18 03:49:29.875 077 12568.20 186.25 54725.07 88888.00 2015-03-18 03:49:30.000 077 12568.20 186.25 54725.07 88888.00 2015-03-18 03:49:30.125 077 12568.23 186.28 54725.10 88888.00 2015-03-18 03:49:30.250 077 12568.27 186.22 54725.10 88888.00 2015-03-18 03:49:30.375 077 12568.33 186.25 54725.12 88888.00 2015-03-18 03:49:30.500 077 12568.27 186.22 54725.10 88888.00 2015-03-18 03:49:30.625 077 12568.25 186.20 54725.10 88888.00 2015-03-18 03:49:30.750 077 12568.25 186.20 54725.10 88888.00 2015-03-18 03:49:30.875 077 12568.30 186.18 54725.12 88888.00 2015-03-18 03:49:31.000 077 12568.27 186.18 54725.12 88888.00 2015-03-18 03:49:31.125 077 12568.27 186.18 54725.12 88888.00 2015-03-18 03:49:31.250 077 12568.25 186.12 54725.12 88888.00 2015-03-18 03:49:31.375 077 12568.23 186.12 54725.12 88888.00 2015-03-18 03:49:31.500 077 12568.25 186.15 54725.10 88888.00 2015-03-18 03:49:31.625 077 12568.30 186.12 54725.07 88888.00 2015-03-18 03:49:31.750 077 12568.33 186.12 54725.10 88888.00 2015-03-18 03:49:31.875 077 12568.35 186.12 54725.12 88888.00 2015-03-18 03:49:32.000 077 12568.38 186.10 54725.10 88888.00 2015-03-18 03:49:32.125 077 12568.38 186.07 54725.12 88888.00 2015-03-18 03:49:32.250 077 12568.35 186.12 54725.12 88888.00 2015-03-18 03:49:32.375 077 12568.40 186.12 54725.12 88888.00 2015-03-18 03:49:32.500 077 12568.42 186.12 54725.12 88888.00 2015-03-18 03:49:32.625 077 12568.40 186.07 54725.12 88888.00 2015-03-18 03:49:32.750 077 12568.42 186.03 54725.12 88888.00 2015-03-18 03:49:32.875 077 12568.45 186.03 54725.12 88888.00 2015-03-18 03:49:33.000 077 12568.42 186.03 54725.12 88888.00 2015-03-18 03:49:33.125 077 12568.40 186.03 54725.15 88888.00 2015-03-18 03:49:33.250 077 12568.35 185.95 54725.12 88888.00 2015-03-18 03:49:33.375 077 12568.35 185.95 54725.12 88888.00 2015-03-18 03:49:33.500 077 12568.35 185.97 54725.15 88888.00 2015-03-18 03:49:33.625 077 12568.33 185.95 54725.15 88888.00 2015-03-18 03:49:33.750 077 12568.33 185.95 54725.12 88888.00 2015-03-18 03:49:33.875 077 12568.30 185.93 54725.12 88888.00 2015-03-18 03:49:34.000 077 12568.30 185.93 54725.12 88888.00 2015-03-18 03:49:34.125 077 12568.35 185.93 54725.15 88888.00 2015-03-18 03:49:34.250 077 12568.35 185.88 54725.18 88888.00 2015-03-18 03:49:34.375 077 12568.38 185.88 54725.20 88888.00 2015-03-18 03:49:34.500 077 12568.35 185.85 54725.18 88888.00 2015-03-18 03:49:34.625 077 12568.42 185.85 54725.15 88888.00 2015-03-18 03:49:34.750 077 12568.42 185.82 54725.18 88888.00 2015-03-18 03:49:34.875 077 12568.40 185.82 54725.15 88888.00 2015-03-18 03:49:35.000 077 12568.42 185.82 54725.15 88888.00 2015-03-18 03:49:35.125 077 12568.42 185.82 54725.18 88888.00 2015-03-18 03:49:35.250 077 12568.40 185.78 54725.18 88888.00 2015-03-18 03:49:35.375 077 12568.40 185.80 54725.18 88888.00 2015-03-18 03:49:35.500 077 12568.40 185.80 54725.20 88888.00 2015-03-18 03:49:35.625 077 12568.40 185.80 54725.18 88888.00 2015-03-18 03:49:35.750 077 12568.38 185.78 54725.22 88888.00 2015-03-18 03:49:35.875 077 12568.38 185.75 54725.22 88888.00 2015-03-18 03:49:36.000 077 12568.40 185.72 54725.20 88888.00 2015-03-18 03:49:36.125 077 12568.42 185.72 54725.20 88888.00 2015-03-18 03:49:36.250 077 12568.35 185.72 54725.20 88888.00 2015-03-18 03:49:36.375 077 12568.35 185.70 54725.20 88888.00 2015-03-18 03:49:36.500 077 12568.35 185.70 54725.20 88888.00 2015-03-18 03:49:36.625 077 12568.40 185.68 54725.22 88888.00 2015-03-18 03:49:36.750 077 12568.42 185.65 54725.20 88888.00 2015-03-18 03:49:36.875 077 12568.45 185.65 54725.20 88888.00 2015-03-18 03:49:37.000 077 12568.45 185.62 54725.15 88888.00 2015-03-18 03:49:37.125 077 12568.45 185.62 54725.20 88888.00 2015-03-18 03:49:37.250 077 12568.42 185.57 54725.20 88888.00 2015-03-18 03:49:37.375 077 12568.40 185.57 54725.20 88888.00 2015-03-18 03:49:37.500 077 12568.38 185.55 54725.20 88888.00 2015-03-18 03:49:37.625 077 12568.48 185.57 54725.25 88888.00 2015-03-18 03:49:37.750 077 12568.52 185.55 54725.22 88888.00 2015-03-18 03:49:37.875 077 12568.48 185.50 54725.22 88888.00 2015-03-18 03:49:38.000 077 12568.38 185.47 54725.20 88888.00 2015-03-18 03:49:38.125 077 12568.35 185.43 54725.25 88888.00 2015-03-18 03:49:38.250 077 12568.38 185.40 54725.25 88888.00 2015-03-18 03:49:38.375 077 12568.42 185.45 54725.25 88888.00 2015-03-18 03:49:38.500 077 12568.45 185.45 54725.22 88888.00 2015-03-18 03:49:38.625 077 12568.38 185.43 54725.20 88888.00 2015-03-18 03:49:38.750 077 12568.30 185.40 54725.22 88888.00 2015-03-18 03:49:38.875 077 12568.35 185.40 54725.22 88888.00 2015-03-18 03:49:39.000 077 12568.35 185.35 54725.22 88888.00 2015-03-18 03:49:39.125 077 12568.33 185.35 54725.25 88888.00 2015-03-18 03:49:39.250 077 12568.33 185.32 54725.25 88888.00 2015-03-18 03:49:39.375 077 12568.35 185.35 54725.28 88888.00 2015-03-18 03:49:39.500 077 12568.27 185.30 54725.25 88888.00 2015-03-18 03:49:39.625 077 12568.25 185.30 54725.22 88888.00 2015-03-18 03:49:39.750 077 12568.33 185.30 54725.22 88888.00 2015-03-18 03:49:39.875 077 12568.38 185.25 54725.22 88888.00 2015-03-18 03:49:40.000 077 12568.35 185.22 54725.22 88888.00 2015-03-18 03:49:40.125 077 12568.30 185.22 54725.25 88888.00 2015-03-18 03:49:40.250 077 12568.25 185.18 54725.28 88888.00 2015-03-18 03:49:40.375 077 12568.25 185.20 54725.28 88888.00 2015-03-18 03:49:40.500 077 12568.30 185.18 54725.28 88888.00 2015-03-18 03:49:40.625 077 12568.30 185.15 54725.30 88888.00 2015-03-18 03:49:40.750 077 12568.27 185.18 54725.30 88888.00 2015-03-18 03:49:40.875 077 12568.23 185.15 54725.30 88888.00 2015-03-18 03:49:41.000 077 12568.17 185.10 54725.28 88888.00 2015-03-18 03:49:41.125 077 12568.23 185.07 54725.30 88888.00 2015-03-18 03:49:41.250 077 12568.25 185.05 54725.32 88888.00 2015-03-18 03:49:41.375 077 12568.25 185.05 54725.32 88888.00 2015-03-18 03:49:41.500 077 12568.23 185.05 54725.35 88888.00 2015-03-18 03:49:41.625 077 12568.17 185.03 54725.35 88888.00 2015-03-18 03:49:41.750 077 12568.15 185.00 54725.35 88888.00 2015-03-18 03:49:41.875 077 12568.15 185.00 54725.35 88888.00 2015-03-18 03:49:42.000 077 12568.15 184.97 54725.32 88888.00 2015-03-18 03:49:42.125 077 12568.15 184.95 54725.32 88888.00 2015-03-18 03:49:42.250 077 12568.12 184.90 54725.38 88888.00 2015-03-18 03:49:42.375 077 12568.12 184.90 54725.35 88888.00 2015-03-18 03:49:42.500 077 12568.12 184.90 54725.32 88888.00 2015-03-18 03:49:42.625 077 12568.15 184.93 54725.35 88888.00 2015-03-18 03:49:42.750 077 12568.12 184.88 54725.38 88888.00 2015-03-18 03:49:42.875 077 12568.00 184.85 54725.38 88888.00 2015-03-18 03:49:43.000 077 12567.98 184.85 54725.40 88888.00 2015-03-18 03:49:43.125 077 12568.02 184.82 54725.43 88888.00 2015-03-18 03:49:43.250 077 12568.02 184.75 54725.38 88888.00 2015-03-18 03:49:43.375 077 12568.02 184.75 54725.35 88888.00 2015-03-18 03:49:43.500 077 12568.00 184.78 54725.38 88888.00 2015-03-18 03:49:43.625 077 12567.98 184.78 54725.40 88888.00 2015-03-18 03:49:43.750 077 12568.02 184.78 54725.43 88888.00 2015-03-18 03:49:43.875 077 12568.00 184.78 54725.40 88888.00 2015-03-18 03:49:44.000 077 12567.98 184.78 54725.43 88888.00 2015-03-18 03:49:44.125 077 12567.98 184.75 54725.45 88888.00 2015-03-18 03:49:44.250 077 12567.95 184.72 54725.45 88888.00 2015-03-18 03:49:44.375 077 12567.92 184.72 54725.45 88888.00 2015-03-18 03:49:44.500 077 12567.92 184.70 54725.45 88888.00 2015-03-18 03:49:44.625 077 12567.90 184.68 54725.43 88888.00 2015-03-18 03:49:44.750 077 12567.85 184.68 54725.43 88888.00 2015-03-18 03:49:44.875 077 12567.83 184.68 54725.45 88888.00 2015-03-18 03:49:45.000 077 12567.83 184.68 54725.45 88888.00 2015-03-18 03:49:45.125 077 12567.83 184.62 54725.47 88888.00 2015-03-18 03:49:45.250 077 12567.80 184.57 54725.45 88888.00 2015-03-18 03:49:45.375 077 12567.83 184.60 54725.45 88888.00 2015-03-18 03:49:45.500 077 12567.80 184.60 54725.47 88888.00 2015-03-18 03:49:45.625 077 12567.80 184.57 54725.45 88888.00 2015-03-18 03:49:45.750 077 12567.70 184.57 54725.47 88888.00 2015-03-18 03:49:45.875 077 12567.70 184.57 54725.50 88888.00 2015-03-18 03:49:46.000 077 12567.67 184.55 54725.50 88888.00 2015-03-18 03:49:46.125 077 12567.70 184.55 54725.50 88888.00 2015-03-18 03:49:46.250 077 12567.67 184.60 54725.50 88888.00 2015-03-18 03:49:46.375 077 12567.65 184.60 54725.53 88888.00 2015-03-18 03:49:46.500 077 12567.62 184.57 54725.55 88888.00 2015-03-18 03:49:46.625 077 12567.60 184.55 54725.53 88888.00 2015-03-18 03:49:46.750 077 12567.58 184.53 54725.53 88888.00 2015-03-18 03:49:46.875 077 12567.52 184.53 54725.53 88888.00 2015-03-18 03:49:47.000 077 12567.50 184.50 54725.50 88888.00 2015-03-18 03:49:47.125 077 12567.52 184.50 54725.53 88888.00 2015-03-18 03:49:47.250 077 12567.50 184.47 54725.53 88888.00 2015-03-18 03:49:47.375 077 12567.50 184.50 54725.53 88888.00 2015-03-18 03:49:47.500 077 12567.50 184.53 54725.55 88888.00 2015-03-18 03:49:47.625 077 12567.52 184.53 54725.55 88888.00 2015-03-18 03:49:47.750 077 12567.55 184.45 54725.53 88888.00 2015-03-18 03:49:47.875 077 12567.50 184.45 54725.55 88888.00 2015-03-18 03:49:48.000 077 12567.45 184.47 54725.55 88888.00 2015-03-18 03:49:48.125 077 12567.38 184.50 54725.60 88888.00 2015-03-18 03:49:48.250 077 12567.35 184.47 54725.60 88888.00 2015-03-18 03:49:48.375 077 12567.42 184.45 54725.62 88888.00 2015-03-18 03:49:48.500 077 12567.48 184.45 54725.60 88888.00 2015-03-18 03:49:48.625 077 12567.50 184.47 54725.57 88888.00 2015-03-18 03:49:48.750 077 12567.42 184.47 54725.60 88888.00 2015-03-18 03:49:48.875 077 12567.38 184.47 54725.60 88888.00 2015-03-18 03:49:49.000 077 12567.30 184.50 54725.60 88888.00 2015-03-18 03:49:49.125 077 12567.30 184.47 54725.62 88888.00 2015-03-18 03:49:49.250 077 12567.33 184.45 54725.60 88888.00 2015-03-18 03:49:49.375 077 12567.33 184.50 54725.55 88888.00 2015-03-18 03:49:49.500 077 12567.33 184.47 54725.57 88888.00 2015-03-18 03:49:49.625 077 12567.30 184.45 54725.60 88888.00 2015-03-18 03:49:49.750 077 12567.33 184.47 54725.60 88888.00 2015-03-18 03:49:49.875 077 12567.30 184.43 54725.60 88888.00 2015-03-18 03:49:50.000 077 12567.27 184.43 54725.60 88888.00 2015-03-18 03:49:50.125 077 12567.30 184.43 54725.62 88888.00 2015-03-18 03:49:50.250 077 12567.25 184.40 54725.65 88888.00 2015-03-18 03:49:50.375 077 12567.23 184.38 54725.65 88888.00 2015-03-18 03:49:50.500 077 12567.20 184.40 54725.65 88888.00 2015-03-18 03:49:50.625 077 12567.23 184.40 54725.62 88888.00 2015-03-18 03:49:50.750 077 12567.20 184.40 54725.62 88888.00 2015-03-18 03:49:50.875 077 12567.20 184.35 54725.65 88888.00 2015-03-18 03:49:51.000 077 12567.27 184.38 54725.65 88888.00 2015-03-18 03:49:51.125 077 12567.25 184.35 54725.65 88888.00 2015-03-18 03:49:51.250 077 12567.20 184.35 54725.65 88888.00 2015-03-18 03:49:51.375 077 12567.20 184.38 54725.68 88888.00 2015-03-18 03:49:51.500 077 12567.12 184.35 54725.68 88888.00 2015-03-18 03:49:51.625 077 12567.12 184.35 54725.68 88888.00 2015-03-18 03:49:51.750 077 12567.15 184.38 54725.68 88888.00 2015-03-18 03:49:51.875 077 12567.12 184.35 54725.70 88888.00 2015-03-18 03:49:52.000 077 12567.05 184.32 54725.68 88888.00 2015-03-18 03:49:52.125 077 12567.02 184.35 54725.72 88888.00 2015-03-18 03:49:52.250 077 12567.00 184.32 54725.70 88888.00 2015-03-18 03:49:52.375 077 12567.05 184.32 54725.70 88888.00 2015-03-18 03:49:52.500 077 12567.02 184.35 54725.68 88888.00 2015-03-18 03:49:52.625 077 12566.98 184.32 54725.70 88888.00 2015-03-18 03:49:52.750 077 12566.98 184.32 54725.72 88888.00 2015-03-18 03:49:52.875 077 12566.95 184.30 54725.72 88888.00 2015-03-18 03:49:53.000 077 12566.95 184.32 54725.72 88888.00 2015-03-18 03:49:53.125 077 12566.95 184.32 54725.75 88888.00 2015-03-18 03:49:53.250 077 12566.95 184.30 54725.78 88888.00 2015-03-18 03:49:53.375 077 12566.92 184.30 54725.72 88888.00 2015-03-18 03:49:53.500 077 12566.92 184.32 54725.72 88888.00 2015-03-18 03:49:53.625 077 12566.95 184.32 54725.75 88888.00 2015-03-18 03:49:53.750 077 12566.95 184.32 54725.78 88888.00 2015-03-18 03:49:53.875 077 12566.95 184.30 54725.75 88888.00 2015-03-18 03:49:54.000 077 12566.98 184.32 54725.72 88888.00 2015-03-18 03:49:54.125 077 12566.98 184.32 54725.75 88888.00 2015-03-18 03:49:54.250 077 12566.85 184.32 54725.75 88888.00 2015-03-18 03:49:54.375 077 12566.85 184.32 54725.75 88888.00 2015-03-18 03:49:54.500 077 12566.92 184.35 54725.75 88888.00 2015-03-18 03:49:54.625 077 12566.92 184.35 54725.78 88888.00 2015-03-18 03:49:54.750 077 12566.85 184.35 54725.78 88888.00 2015-03-18 03:49:54.875 077 12566.85 184.35 54725.78 88888.00 2015-03-18 03:49:55.000 077 12566.83 184.35 54725.75 88888.00 2015-03-18 03:49:55.125 077 12566.85 184.35 54725.75 88888.00 2015-03-18 03:49:55.250 077 12566.80 184.30 54725.75 88888.00 2015-03-18 03:49:55.375 077 12566.77 184.32 54725.75 88888.00 2015-03-18 03:49:55.500 077 12566.80 184.35 54725.75 88888.00 2015-03-18 03:49:55.625 077 12566.85 184.38 54725.80 88888.00 2015-03-18 03:49:55.750 077 12566.83 184.35 54725.78 88888.00 2015-03-18 03:49:55.875 077 12566.73 184.35 54725.78 88888.00 2015-03-18 03:49:56.000 077 12566.70 184.30 54725.75 88888.00 2015-03-18 03:49:56.125 077 12566.75 184.32 54725.78 88888.00 2015-03-18 03:49:56.250 077 12566.77 184.35 54725.80 88888.00 2015-03-18 03:49:56.375 077 12566.77 184.38 54725.82 88888.00 2015-03-18 03:49:56.500 077 12566.75 184.40 54725.80 88888.00 2015-03-18 03:49:56.625 077 12566.75 184.40 54725.80 88888.00 2015-03-18 03:49:56.750 077 12566.75 184.40 54725.78 88888.00 2015-03-18 03:49:56.875 077 12566.75 184.40 54725.80 88888.00 2015-03-18 03:49:57.000 077 12566.70 184.38 54725.80 88888.00 2015-03-18 03:49:57.125 077 12566.70 184.35 54725.80 88888.00 2015-03-18 03:49:57.250 077 12566.67 184.32 54725.80 88888.00 2015-03-18 03:49:57.375 077 12566.70 184.40 54725.80 88888.00 2015-03-18 03:49:57.500 077 12566.73 184.40 54725.80 88888.00 2015-03-18 03:49:57.625 077 12566.75 184.38 54725.80 88888.00 2015-03-18 03:49:57.750 077 12566.75 184.40 54725.82 88888.00 2015-03-18 03:49:57.875 077 12566.73 184.43 54725.80 88888.00 2015-03-18 03:49:58.000 077 12566.70 184.40 54725.80 88888.00 2015-03-18 03:49:58.125 077 12566.67 184.43 54725.80 88888.00 2015-03-18 03:49:58.250 077 12566.70 184.45 54725.88 88888.00 2015-03-18 03:49:58.375 077 12566.77 184.45 54725.88 88888.00 2015-03-18 03:49:58.500 077 12566.67 184.43 54725.82 88888.00 2015-03-18 03:49:58.625 077 12566.65 184.43 54725.82 88888.00 2015-03-18 03:49:58.750 077 12566.65 184.40 54725.82 88888.00 2015-03-18 03:49:58.875 077 12566.70 184.43 54725.80 88888.00 2015-03-18 03:49:59.000 077 12566.75 184.45 54725.82 88888.00 2015-03-18 03:49:59.125 077 12566.77 184.47 54725.85 88888.00 2015-03-18 03:49:59.250 077 12566.77 184.45 54725.85 88888.00 2015-03-18 03:49:59.375 077 12566.77 184.50 54725.85 88888.00 2015-03-18 03:49:59.500 077 12566.77 184.47 54725.80 88888.00 2015-03-18 03:49:59.625 077 12566.77 184.47 54725.82 88888.00 2015-03-18 03:49:59.750 077 12566.75 184.50 54725.85 88888.00 2015-03-18 03:49:59.875 077 12566.70 184.50 54725.85 88888.00 2015-03-18 03:50:00.000 077 12566.67 184.50 54725.80 88888.00 2015-03-18 03:50:00.125 077 12566.73 184.53 54725.80 88888.00 2015-03-18 03:50:00.250 077 12566.75 184.47 54725.82 88888.00 2015-03-18 03:50:00.375 077 12566.77 184.50 54725.82 88888.00 2015-03-18 03:50:00.500 077 12566.77 184.50 54725.82 88888.00 2015-03-18 03:50:00.625 077 12566.77 184.50 54725.82 88888.00 2015-03-18 03:50:00.750 077 12566.70 184.50 54725.80 88888.00 2015-03-18 03:50:00.875 077 12566.67 184.53 54725.82 88888.00 2015-03-18 03:50:01.000 077 12566.73 184.53 54725.78 88888.00 2015-03-18 03:50:01.125 077 12566.70 184.53 54725.78 88888.00 2015-03-18 03:50:01.250 077 12566.65 184.53 54725.82 88888.00 2015-03-18 03:50:01.375 077 12566.65 184.55 54725.82 88888.00 2015-03-18 03:50:01.500 077 12566.67 184.55 54725.82 88888.00 2015-03-18 03:50:01.625 077 12566.75 184.55 54725.82 88888.00 2015-03-18 03:50:01.750 077 12566.77 184.53 54725.78 88888.00 2015-03-18 03:50:01.875 077 12566.75 184.53 54725.82 88888.00 2015-03-18 03:50:02.000 077 12566.75 184.50 54725.78 88888.00 2015-03-18 03:50:02.125 077 12566.75 184.50 54725.80 88888.00 2015-03-18 03:50:02.250 077 12566.73 184.53 54725.80 88888.00 2015-03-18 03:50:02.375 077 12566.75 184.57 54725.82 88888.00 2015-03-18 03:50:02.500 077 12566.77 184.57 54725.82 88888.00 2015-03-18 03:50:02.625 077 12566.85 184.57 54725.85 88888.00 2015-03-18 03:50:02.750 077 12566.83 184.55 54725.82 88888.00 2015-03-18 03:50:02.875 077 12566.83 184.55 54725.78 88888.00 2015-03-18 03:50:03.000 077 12566.80 184.57 54725.82 88888.00 2015-03-18 03:50:03.125 077 12566.75 184.60 54725.85 88888.00 2015-03-18 03:50:03.250 077 12566.77 184.55 54725.85 88888.00 2015-03-18 03:50:03.375 077 12566.80 184.57 54725.80 88888.00 2015-03-18 03:50:03.500 077 12566.85 184.57 54725.78 88888.00 2015-03-18 03:50:03.625 077 12566.90 184.60 54725.82 88888.00 2015-03-18 03:50:03.750 077 12566.83 184.57 54725.88 88888.00 2015-03-18 03:50:03.875 077 12566.77 184.60 54725.88 88888.00 2015-03-18 03:50:04.000 077 12566.80 184.60 54725.82 88888.00 2015-03-18 03:50:04.125 077 12566.83 184.60 54725.85 88888.00 2015-03-18 03:50:04.250 077 12566.75 184.57 54725.82 88888.00 2015-03-18 03:50:04.375 077 12566.77 184.62 54725.85 88888.00 2015-03-18 03:50:04.500 077 12566.75 184.60 54725.85 88888.00 2015-03-18 03:50:04.625 077 12566.85 184.60 54725.82 88888.00 2015-03-18 03:50:04.750 077 12566.90 184.60 54725.82 88888.00 2015-03-18 03:50:04.875 077 12566.90 184.55 54725.80 88888.00 2015-03-18 03:50:05.000 077 12566.83 184.55 54725.80 88888.00 2015-03-18 03:50:05.125 077 12566.77 184.57 54725.85 88888.00 2015-03-18 03:50:05.250 077 12566.77 184.55 54725.85 88888.00 2015-03-18 03:50:05.375 077 12566.85 184.55 54725.82 88888.00 2015-03-18 03:50:05.500 077 12566.88 184.57 54725.82 88888.00 2015-03-18 03:50:05.625 077 12566.95 184.57 54725.85 88888.00 2015-03-18 03:50:05.750 077 12566.95 184.57 54725.82 88888.00 2015-03-18 03:50:05.875 077 12566.90 184.57 54725.85 88888.00 2015-03-18 03:50:06.000 077 12566.90 184.55 54725.80 88888.00 2015-03-18 03:50:06.125 077 12566.92 184.57 54725.80 88888.00 2015-03-18 03:50:06.250 077 12566.92 184.57 54725.78 88888.00 2015-03-18 03:50:06.375 077 12566.95 184.57 54725.75 88888.00 2015-03-18 03:50:06.500 077 12566.98 184.60 54725.78 88888.00 2015-03-18 03:50:06.625 077 12567.02 184.60 54725.75 88888.00 2015-03-18 03:50:06.750 077 12567.05 184.57 54725.72 88888.00 2015-03-18 03:50:06.875 077 12567.02 184.60 54725.78 88888.00 2015-03-18 03:50:07.000 077 12567.08 184.62 54725.75 88888.00 2015-03-18 03:50:07.125 077 12567.10 184.60 54725.78 88888.00 2015-03-18 03:50:07.250 077 12567.05 184.57 54725.78 88888.00 2015-03-18 03:50:07.375 077 12567.08 184.60 54725.78 88888.00 2015-03-18 03:50:07.500 077 12567.08 184.65 54725.75 88888.00 2015-03-18 03:50:07.625 077 12567.08 184.65 54725.75 88888.00 2015-03-18 03:50:07.750 077 12567.10 184.60 54725.75 88888.00 2015-03-18 03:50:07.875 077 12567.17 184.62 54725.72 88888.00 2015-03-18 03:50:08.000 077 12567.17 184.62 54725.72 88888.00 2015-03-18 03:50:08.125 077 12567.20 184.65 54725.72 88888.00 2015-03-18 03:50:08.250 077 12567.20 184.62 54725.70 88888.00 2015-03-18 03:50:08.375 077 12567.30 184.65 54725.70 88888.00 2015-03-18 03:50:08.500 077 12567.33 184.68 54725.70 88888.00 2015-03-18 03:50:08.625 077 12567.25 184.65 54725.65 88888.00 2015-03-18 03:50:08.750 077 12567.20 184.60 54725.65 88888.00 2015-03-18 03:50:08.875 077 12567.17 184.60 54725.65 88888.00 2015-03-18 03:50:09.000 077 12567.23 184.60 54725.62 88888.00 2015-03-18 03:50:09.125 077 12567.27 184.62 54725.65 88888.00 2015-03-18 03:50:09.250 077 12567.27 184.65 54725.65 88888.00 2015-03-18 03:50:09.375 077 12567.33 184.70 54725.68 88888.00 2015-03-18 03:50:09.500 077 12567.38 184.70 54725.65 88888.00 2015-03-18 03:50:09.625 077 12567.42 184.70 54725.60 88888.00 2015-03-18 03:50:09.750 077 12567.52 184.72 54725.65 88888.00 2015-03-18 03:50:09.875 077 12567.50 184.72 54725.62 88888.00 2015-03-18 03:50:10.000 077 12567.48 184.70 54725.60 88888.00 2015-03-18 03:50:10.125 077 12567.48 184.72 54725.62 88888.00 2015-03-18 03:50:10.250 077 12567.50 184.72 54725.62 88888.00 2015-03-18 03:50:10.375 077 12567.52 184.72 54725.62 88888.00 2015-03-18 03:50:10.500 077 12567.52 184.72 54725.60 88888.00 2015-03-18 03:50:10.625 077 12567.58 184.72 54725.60 88888.00 2015-03-18 03:50:10.750 077 12567.58 184.70 54725.62 88888.00 2015-03-18 03:50:10.875 077 12567.62 184.70 54725.60 88888.00 2015-03-18 03:50:11.000 077 12567.65 184.68 54725.57 88888.00 2015-03-18 03:50:11.125 077 12567.62 184.70 54725.57 88888.00 2015-03-18 03:50:11.250 077 12567.58 184.68 54725.57 88888.00 2015-03-18 03:50:11.375 077 12567.67 184.72 54725.55 88888.00 2015-03-18 03:50:11.500 077 12567.65 184.72 54725.53 88888.00 2015-03-18 03:50:11.625 077 12567.70 184.72 54725.53 88888.00 2015-03-18 03:50:11.750 077 12567.75 184.75 54725.55 88888.00 2015-03-18 03:50:11.875 077 12567.75 184.75 54725.55 88888.00 2015-03-18 03:50:12.000 077 12567.77 184.72 54725.53 88888.00 2015-03-18 03:50:12.125 077 12567.83 184.70 54725.53 88888.00 2015-03-18 03:50:12.250 077 12567.80 184.72 54725.55 88888.00 2015-03-18 03:50:12.375 077 12567.95 184.75 54725.55 88888.00 2015-03-18 03:50:12.500 077 12567.98 184.78 54725.53 88888.00 2015-03-18 03:50:12.625 077 12567.98 184.78 54725.53 88888.00 2015-03-18 03:50:12.750 077 12568.00 184.75 54725.50 88888.00 2015-03-18 03:50:12.875 077 12567.98 184.75 54725.50 88888.00 2015-03-18 03:50:13.000 077 12567.92 184.75 54725.47 88888.00 2015-03-18 03:50:13.125 077 12567.95 184.75 54725.50 88888.00 2015-03-18 03:50:13.250 077 12568.02 184.75 54725.50 88888.00 2015-03-18 03:50:13.375 077 12568.10 184.75 54725.47 88888.00 2015-03-18 03:50:13.500 077 12568.08 184.75 54725.47 88888.00 2015-03-18 03:50:13.625 077 12568.10 184.78 54725.47 88888.00 2015-03-18 03:50:13.750 077 12568.12 184.78 54725.50 88888.00 2015-03-18 03:50:13.875 077 12568.15 184.80 54725.47 88888.00 2015-03-18 03:50:14.000 077 12568.17 184.78 54725.45 88888.00 2015-03-18 03:50:14.125 077 12568.23 184.75 54725.45 88888.00 2015-03-18 03:50:14.250 077 12568.30 184.75 54725.45 88888.00 2015-03-18 03:50:14.375 077 12568.30 184.75 54725.43 88888.00 2015-03-18 03:50:14.500 077 12568.30 184.78 54725.45 88888.00 2015-03-18 03:50:14.625 077 12568.33 184.78 54725.40 88888.00 2015-03-18 03:50:14.750 077 12568.30 184.75 54725.38 88888.00 2015-03-18 03:50:14.875 077 12568.35 184.75 54725.38 88888.00 2015-03-18 03:50:15.000 077 12568.40 184.75 54725.35 88888.00 2015-03-18 03:50:15.125 077 12568.45 184.80 54725.38 88888.00 2015-03-18 03:50:15.250 077 12568.52 184.78 54725.38 88888.00 2015-03-18 03:50:15.375 077 12568.60 184.80 54725.35 88888.00 2015-03-18 03:50:15.500 077 12568.55 184.78 54725.32 88888.00 2015-03-18 03:50:15.625 077 12568.55 184.75 54725.30 88888.00 2015-03-18 03:50:15.750 077 12568.58 184.75 54725.28 88888.00 2015-03-18 03:50:15.875 077 12568.65 184.80 54725.30 88888.00 2015-03-18 03:50:16.000 077 12568.67 184.78 54725.25 88888.00 2015-03-18 03:50:16.125 077 12568.67 184.78 54725.28 88888.00 2015-03-18 03:50:16.250 077 12568.73 184.78 54725.28 88888.00 2015-03-18 03:50:16.375 077 12568.73 184.80 54725.25 88888.00 2015-03-18 03:50:16.500 077 12568.75 184.80 54725.22 88888.00 2015-03-18 03:50:16.625 077 12568.77 184.82 54725.20 88888.00 2015-03-18 03:50:16.750 077 12568.83 184.82 54725.20 88888.00 2015-03-18 03:50:16.875 077 12568.90 184.82 54725.22 88888.00 2015-03-18 03:50:17.000 077 12568.90 184.78 54725.18 88888.00 2015-03-18 03:50:17.125 077 12568.88 184.80 54725.20 88888.00 2015-03-18 03:50:17.250 077 12568.90 184.80 54725.20 88888.00 2015-03-18 03:50:17.375 077 12568.95 184.82 54725.18 88888.00 2015-03-18 03:50:17.500 077 12568.95 184.82 54725.20 88888.00 2015-03-18 03:50:17.625 077 12568.95 184.82 54725.18 88888.00 2015-03-18 03:50:17.750 077 12568.98 184.80 54725.18 88888.00 2015-03-18 03:50:17.875 077 12569.08 184.82 54725.15 88888.00 2015-03-18 03:50:18.000 077 12569.20 184.85 54725.12 88888.00 2015-03-18 03:50:18.125 077 12569.20 184.82 54725.12 88888.00 2015-03-18 03:50:18.250 077 12569.12 184.85 54725.12 88888.00 2015-03-18 03:50:18.375 077 12569.15 184.85 54725.12 88888.00 2015-03-18 03:50:18.500 077 12569.17 184.85 54725.10 88888.00 2015-03-18 03:50:18.625 077 12569.23 184.82 54725.12 88888.00 2015-03-18 03:50:18.750 077 12569.30 184.80 54725.12 88888.00 2015-03-18 03:50:18.875 077 12569.30 184.78 54725.10 88888.00 2015-03-18 03:50:19.000 077 12569.30 184.85 54725.07 88888.00 2015-03-18 03:50:19.125 077 12569.35 184.82 54725.10 88888.00 2015-03-18 03:50:19.250 077 12569.33 184.78 54725.10 88888.00 2015-03-18 03:50:19.375 077 12569.35 184.82 54725.07 88888.00 2015-03-18 03:50:19.500 077 12569.35 184.80 54725.07 88888.00 2015-03-18 03:50:19.625 077 12569.38 184.80 54725.05 88888.00 2015-03-18 03:50:19.750 077 12569.38 184.80 54725.05 88888.00 2015-03-18 03:50:19.875 077 12569.42 184.82 54725.05 88888.00 2015-03-18 03:50:20.000 077 12569.48 184.80 54725.05 88888.00 2015-03-18 03:50:20.125 077 12569.50 184.80 54725.07 88888.00 2015-03-18 03:50:20.250 077 12569.50 184.78 54725.05 88888.00 2015-03-18 03:50:20.375 077 12569.58 184.80 54725.05 88888.00 2015-03-18 03:50:20.500 077 12569.52 184.80 54725.05 88888.00 2015-03-18 03:50:20.625 077 12569.58 184.78 54725.03 88888.00 2015-03-18 03:50:20.750 077 12569.65 184.78 54725.00 88888.00 2015-03-18 03:50:20.875 077 12569.70 184.78 54725.03 88888.00 2015-03-18 03:50:21.000 077 12569.67 184.75 54724.97 88888.00 2015-03-18 03:50:21.125 077 12569.60 184.75 54724.97 88888.00 2015-03-18 03:50:21.250 077 12569.60 184.70 54724.93 88888.00 2015-03-18 03:50:21.375 077 12569.67 184.72 54724.93 88888.00 2015-03-18 03:50:21.500 077 12569.80 184.75 54724.95 88888.00 2015-03-18 03:50:21.625 077 12569.80 184.75 54724.95 88888.00 2015-03-18 03:50:21.750 077 12569.80 184.78 54724.95 88888.00 2015-03-18 03:50:21.875 077 12569.83 184.78 54724.97 88888.00 2015-03-18 03:50:22.000 077 12569.90 184.80 54724.93 88888.00 2015-03-18 03:50:22.125 077 12569.92 184.75 54724.93 88888.00 2015-03-18 03:50:22.250 077 12569.92 184.80 54724.93 88888.00 2015-03-18 03:50:22.375 077 12569.92 184.78 54724.93 88888.00 2015-03-18 03:50:22.500 077 12569.88 184.80 54724.88 88888.00 2015-03-18 03:50:22.625 077 12569.95 184.80 54724.90 88888.00 2015-03-18 03:50:22.750 077 12570.05 184.80 54724.90 88888.00 2015-03-18 03:50:22.875 077 12569.98 184.80 54724.88 88888.00 2015-03-18 03:50:23.000 077 12569.98 184.80 54724.90 88888.00 2015-03-18 03:50:23.125 077 12570.02 184.82 54724.90 88888.00 2015-03-18 03:50:23.250 077 12570.10 184.78 54724.85 88888.00 2015-03-18 03:50:23.375 077 12570.12 184.80 54724.85 88888.00 2015-03-18 03:50:23.500 077 12570.10 184.80 54724.88 88888.00 2015-03-18 03:50:23.625 077 12570.10 184.80 54724.85 88888.00 2015-03-18 03:50:23.750 077 12570.15 184.80 54724.82 88888.00 2015-03-18 03:50:23.875 077 12570.12 184.80 54724.82 88888.00 2015-03-18 03:50:24.000 077 12570.10 184.82 54724.82 88888.00 2015-03-18 03:50:24.125 077 12570.12 184.88 54724.82 88888.00 2015-03-18 03:50:24.250 077 12570.17 184.82 54724.80 88888.00 2015-03-18 03:50:24.375 077 12570.25 184.82 54724.82 88888.00 2015-03-18 03:50:24.500 077 12570.25 184.85 54724.85 88888.00 2015-03-18 03:50:24.625 077 12570.27 184.90 54724.85 88888.00 2015-03-18 03:50:24.750 077 12570.25 184.88 54724.85 88888.00 2015-03-18 03:50:24.875 077 12570.25 184.88 54724.85 88888.00 2015-03-18 03:50:25.000 077 12570.23 184.88 54724.82 88888.00 2015-03-18 03:50:25.125 077 12570.25 184.90 54724.82 88888.00 2015-03-18 03:50:25.250 077 12570.27 184.90 54724.85 88888.00 2015-03-18 03:50:25.375 077 12570.35 184.93 54724.82 88888.00 2015-03-18 03:50:25.500 077 12570.38 184.93 54724.82 88888.00 2015-03-18 03:50:25.625 077 12570.35 184.88 54724.80 88888.00 2015-03-18 03:50:25.750 077 12570.35 184.88 54724.78 88888.00 2015-03-18 03:50:25.875 077 12570.33 184.93 54724.80 88888.00 2015-03-18 03:50:26.000 077 12570.33 184.90 54724.78 88888.00 2015-03-18 03:50:26.125 077 12570.35 184.93 54724.75 88888.00 2015-03-18 03:50:26.250 077 12570.35 184.93 54724.72 88888.00 2015-03-18 03:50:26.375 077 12570.42 184.95 54724.75 88888.00 2015-03-18 03:50:26.500 077 12570.45 184.95 54724.75 88888.00 2015-03-18 03:50:26.625 077 12570.42 184.97 54724.75 88888.00 2015-03-18 03:50:26.750 077 12570.38 184.97 54724.72 88888.00 2015-03-18 03:50:26.875 077 12570.40 185.00 54724.72 88888.00 2015-03-18 03:50:27.000 077 12570.42 185.00 54724.72 88888.00 2015-03-18 03:50:27.125 077 12570.42 185.00 54724.75 88888.00 2015-03-18 03:50:27.250 077 12570.38 184.95 54724.75 88888.00 2015-03-18 03:50:27.375 077 12570.38 184.97 54724.72 88888.00 2015-03-18 03:50:27.500 077 12570.38 185.03 54724.70 88888.00 2015-03-18 03:50:27.625 077 12570.48 185.03 54724.68 88888.00 2015-03-18 03:50:27.750 077 12570.60 185.03 54724.70 88888.00 2015-03-18 03:50:27.875 077 12570.52 185.05 54724.68 88888.00 2015-03-18 03:50:28.000 077 12570.48 185.07 54724.65 88888.00 2015-03-18 03:50:28.125 077 12570.52 185.07 54724.68 88888.00 2015-03-18 03:50:28.250 077 12570.58 185.05 54724.72 88888.00 2015-03-18 03:50:28.375 077 12570.58 185.07 54724.70 88888.00 2015-03-18 03:50:28.500 077 12570.58 185.12 54724.65 88888.00 2015-03-18 03:50:28.625 077 12570.58 185.12 54724.65 88888.00 2015-03-18 03:50:28.750 077 12570.58 185.15 54724.62 88888.00 2015-03-18 03:50:28.875 077 12570.60 185.15 54724.60 88888.00 2015-03-18 03:50:29.000 077 12570.58 185.18 54724.60 88888.00 2015-03-18 03:50:29.125 077 12570.55 185.12 54724.60 88888.00 2015-03-18 03:50:29.250 077 12570.48 185.18 54724.60 88888.00 2015-03-18 03:50:29.375 077 12570.50 185.22 54724.57 88888.00 2015-03-18 03:50:29.500 077 12570.55 185.20 54724.60 88888.00 2015-03-18 03:50:29.625 077 12570.65 185.25 54724.60 88888.00 2015-03-18 03:50:29.750 077 12570.67 185.28 54724.62 88888.00 2015-03-18 03:50:29.875 077 12570.67 185.25 54724.60 88888.00 2015-03-18 03:50:30.000 077 12570.62 185.30 54724.55 88888.00 2015-03-18 03:50:30.125 077 12570.55 185.32 54724.55 88888.00 2015-03-18 03:50:30.250 077 12570.62 185.38 54724.60 88888.00 2015-03-18 03:50:30.375 077 12570.65 185.38 54724.60 88888.00 2015-03-18 03:50:30.500 077 12570.58 185.40 54724.60 88888.00 2015-03-18 03:50:30.625 077 12570.65 185.45 54724.60 88888.00 2015-03-18 03:50:30.750 077 12570.65 185.47 54724.57 88888.00 2015-03-18 03:50:30.875 077 12570.58 185.47 54724.60 88888.00 2015-03-18 03:50:31.000 077 12570.58 185.47 54724.57 88888.00 2015-03-18 03:50:31.125 077 12570.62 185.53 54724.57 88888.00 2015-03-18 03:50:31.250 077 12570.65 185.53 54724.55 88888.00 2015-03-18 03:50:31.375 077 12570.62 185.55 54724.53 88888.00 2015-03-18 03:50:31.500 077 12570.65 185.57 54724.55 88888.00 2015-03-18 03:50:31.625 077 12570.67 185.60 54724.55 88888.00 2015-03-18 03:50:31.750 077 12570.60 185.60 54724.55 88888.00 2015-03-18 03:50:31.875 077 12570.58 185.62 54724.53 88888.00 2015-03-18 03:50:32.000 077 12570.58 185.65 54724.50 88888.00 2015-03-18 03:50:32.125 077 12570.65 185.70 54724.55 88888.00 2015-03-18 03:50:32.250 077 12570.58 185.70 54724.53 88888.00 2015-03-18 03:50:32.375 077 12570.55 185.70 54724.47 88888.00 2015-03-18 03:50:32.500 077 12570.52 185.70 54724.45 88888.00 2015-03-18 03:50:32.625 077 12570.62 185.72 54724.47 88888.00 2015-03-18 03:50:32.750 077 12570.67 185.75 54724.50 88888.00 2015-03-18 03:50:32.875 077 12570.65 185.80 54724.50 88888.00 2015-03-18 03:50:33.000 077 12570.62 185.80 54724.47 88888.00 2015-03-18 03:50:33.125 077 12570.65 185.80 54724.47 88888.00 2015-03-18 03:50:33.250 077 12570.70 185.82 54724.47 88888.00 2015-03-18 03:50:33.375 077 12570.77 185.88 54724.47 88888.00 2015-03-18 03:50:33.500 077 12570.62 185.85 54724.47 88888.00 2015-03-18 03:50:33.625 077 12570.58 185.88 54724.40 88888.00 2015-03-18 03:50:33.750 077 12570.58 185.90 54724.40 88888.00 2015-03-18 03:50:33.875 077 12570.65 185.95 54724.38 88888.00 2015-03-18 03:50:34.000 077 12570.60 185.95 54724.43 88888.00 2015-03-18 03:50:34.125 077 12570.55 186.00 54724.45 88888.00 2015-03-18 03:50:34.250 077 12570.48 186.03 54724.43 88888.00 2015-03-18 03:50:34.375 077 12570.50 186.03 54724.43 88888.00 2015-03-18 03:50:34.500 077 12570.48 186.03 54724.43 88888.00 2015-03-18 03:50:34.625 077 12570.42 186.05 54724.43 88888.00 2015-03-18 03:50:34.750 077 12570.50 186.12 54724.40 88888.00 2015-03-18 03:50:34.875 077 12570.52 186.12 54724.40 88888.00 2015-03-18 03:50:35.000 077 12570.55 186.10 54724.40 88888.00 2015-03-18 03:50:35.125 077 12570.50 186.12 54724.35 88888.00 2015-03-18 03:50:35.250 077 12570.50 186.12 54724.35 88888.00 2015-03-18 03:50:35.375 077 12570.58 186.18 54724.35 88888.00 2015-03-18 03:50:35.500 077 12570.55 186.20 54724.35 88888.00 2015-03-18 03:50:35.625 077 12570.55 186.22 54724.38 88888.00 2015-03-18 03:50:35.750 077 12570.52 186.28 54724.32 88888.00 2015-03-18 03:50:35.875 077 12570.55 186.30 54724.35 88888.00 2015-03-18 03:50:36.000 077 12570.60 186.30 54724.32 88888.00 2015-03-18 03:50:36.125 077 12570.60 186.32 54724.32 88888.00 2015-03-18 03:50:36.250 077 12570.58 186.35 54724.35 88888.00 2015-03-18 03:50:36.375 077 12570.55 186.38 54724.32 88888.00 2015-03-18 03:50:36.500 077 12570.55 186.40 54724.35 88888.00 2015-03-18 03:50:36.625 077 12570.58 186.43 54724.35 88888.00 2015-03-18 03:50:36.750 077 12570.52 186.40 54724.32 88888.00 2015-03-18 03:50:36.875 077 12570.52 186.45 54724.32 88888.00 2015-03-18 03:50:37.000 077 12570.52 186.47 54724.30 88888.00 2015-03-18 03:50:37.125 077 12570.48 186.53 54724.32 88888.00 2015-03-18 03:50:37.250 077 12570.48 186.50 54724.30 88888.00 2015-03-18 03:50:37.375 077 12570.45 186.53 54724.25 88888.00 2015-03-18 03:50:37.500 077 12570.42 186.57 54724.25 88888.00 2015-03-18 03:50:37.625 077 12570.40 186.60 54724.28 88888.00 2015-03-18 03:50:37.750 077 12570.42 186.60 54724.25 88888.00 2015-03-18 03:50:37.875 077 12570.42 186.62 54724.25 88888.00 2015-03-18 03:50:38.000 077 12570.48 186.65 54724.25 88888.00 2015-03-18 03:50:38.125 077 12570.48 186.70 54724.22 88888.00 2015-03-18 03:50:38.250 077 12570.42 186.72 54724.22 88888.00 2015-03-18 03:50:38.375 077 12570.40 186.75 54724.25 88888.00 2015-03-18 03:50:38.500 077 12570.42 186.78 54724.22 88888.00 2015-03-18 03:50:38.625 077 12570.42 186.78 54724.18 88888.00 2015-03-18 03:50:38.750 077 12570.40 186.82 54724.18 88888.00 2015-03-18 03:50:38.875 077 12570.35 186.85 54724.15 88888.00 2015-03-18 03:50:39.000 077 12570.40 186.85 54724.15 88888.00 2015-03-18 03:50:39.125 077 12570.38 186.88 54724.15 88888.00 2015-03-18 03:50:39.250 077 12570.35 186.85 54724.15 88888.00 2015-03-18 03:50:39.375 077 12570.40 186.88 54724.12 88888.00 2015-03-18 03:50:39.500 077 12570.45 186.95 54724.15 88888.00 2015-03-18 03:50:39.625 077 12570.48 187.03 54724.15 88888.00 2015-03-18 03:50:39.750 077 12570.42 187.05 54724.12 88888.00 2015-03-18 03:50:39.875 077 12570.45 187.07 54724.15 88888.00 2015-03-18 03:50:40.000 077 12570.48 187.10 54724.12 88888.00 2015-03-18 03:50:40.125 077 12570.45 187.10 54724.07 88888.00 2015-03-18 03:50:40.250 077 12570.38 187.12 54724.10 88888.00 2015-03-18 03:50:40.375 077 12570.35 187.18 54724.12 88888.00 2015-03-18 03:50:40.500 077 12570.35 187.18 54724.07 88888.00 2015-03-18 03:50:40.625 077 12570.38 187.18 54724.07 88888.00 2015-03-18 03:50:40.750 077 12570.38 187.22 54724.05 88888.00 2015-03-18 03:50:40.875 077 12570.40 187.25 54724.05 88888.00 2015-03-18 03:50:41.000 077 12570.42 187.30 54724.00 88888.00 2015-03-18 03:50:41.125 077 12570.38 187.30 54724.00 88888.00 2015-03-18 03:50:41.250 077 12570.38 187.32 54724.03 88888.00 2015-03-18 03:50:41.375 077 12570.40 187.38 54724.00 88888.00 2015-03-18 03:50:41.500 077 12570.33 187.38 54724.03 88888.00 2015-03-18 03:50:41.625 077 12570.40 187.38 54724.05 88888.00 2015-03-18 03:50:41.750 077 12570.42 187.38 54724.03 88888.00 2015-03-18 03:50:41.875 077 12570.42 187.43 54724.00 88888.00 2015-03-18 03:50:42.000 077 12570.38 187.45 54724.00 88888.00 2015-03-18 03:50:42.125 077 12570.33 187.47 54724.03 88888.00 2015-03-18 03:50:42.250 077 12570.33 187.50 54724.00 88888.00 2015-03-18 03:50:42.375 077 12570.40 187.53 54724.00 88888.00 2015-03-18 03:50:42.500 077 12570.35 187.50 54724.00 88888.00 2015-03-18 03:50:42.625 077 12570.35 187.55 54724.00 88888.00 2015-03-18 03:50:42.750 077 12570.33 187.57 54723.97 88888.00 2015-03-18 03:50:42.875 077 12570.33 187.57 54723.97 88888.00 2015-03-18 03:50:43.000 077 12570.30 187.57 54723.95 88888.00 2015-03-18 03:50:43.125 077 12570.25 187.62 54723.97 88888.00 2015-03-18 03:50:43.250 077 12570.23 187.62 54723.97 88888.00 2015-03-18 03:50:43.375 077 12570.35 187.65 54723.97 88888.00 2015-03-18 03:50:43.500 077 12570.38 187.68 54723.95 88888.00 2015-03-18 03:50:43.625 077 12570.33 187.68 54723.93 88888.00 2015-03-18 03:50:43.750 077 12570.27 187.68 54723.93 88888.00 2015-03-18 03:50:43.875 077 12570.25 187.68 54723.93 88888.00 2015-03-18 03:50:44.000 077 12570.30 187.75 54723.93 88888.00 2015-03-18 03:50:44.125 077 12570.25 187.75 54723.90 88888.00 2015-03-18 03:50:44.250 077 12570.23 187.70 54723.88 88888.00 2015-03-18 03:50:44.375 077 12570.23 187.70 54723.88 88888.00 2015-03-18 03:50:44.500 077 12570.23 187.78 54723.88 88888.00 2015-03-18 03:50:44.625 077 12570.23 187.80 54723.88 88888.00 2015-03-18 03:50:44.750 077 12570.33 187.82 54723.88 88888.00 2015-03-18 03:50:44.875 077 12570.35 187.82 54723.88 88888.00 2015-03-18 03:50:45.000 077 12570.30 187.85 54723.85 88888.00 2015-03-18 03:50:45.125 077 12570.30 187.85 54723.85 88888.00 2015-03-18 03:50:45.250 077 12570.25 187.85 54723.85 88888.00 2015-03-18 03:50:45.375 077 12570.27 187.90 54723.85 88888.00 2015-03-18 03:50:45.500 077 12570.27 187.93 54723.88 88888.00 2015-03-18 03:50:45.625 077 12570.27 187.95 54723.88 88888.00 2015-03-18 03:50:45.750 077 12570.25 188.00 54723.85 88888.00 2015-03-18 03:50:45.875 077 12570.27 187.97 54723.82 88888.00 2015-03-18 03:50:46.000 077 12570.23 188.00 54723.80 88888.00 2015-03-18 03:50:46.125 077 12570.20 188.00 54723.82 88888.00 2015-03-18 03:50:46.250 077 12570.17 187.97 54723.80 88888.00 2015-03-18 03:50:46.375 077 12570.17 188.00 54723.80 88888.00 2015-03-18 03:50:46.500 077 12570.12 188.03 54723.80 88888.00 2015-03-18 03:50:46.625 077 12570.12 188.05 54723.82 88888.00 2015-03-18 03:50:46.750 077 12570.12 188.05 54723.80 88888.00 2015-03-18 03:50:46.875 077 12570.12 188.05 54723.80 88888.00 2015-03-18 03:50:47.000 077 12570.12 188.10 54723.80 88888.00 2015-03-18 03:50:47.125 077 12570.10 188.12 54723.78 88888.00 2015-03-18 03:50:47.250 077 12570.10 188.12 54723.75 88888.00 2015-03-18 03:50:47.375 077 12570.17 188.12 54723.75 88888.00 2015-03-18 03:50:47.500 077 12570.20 188.12 54723.75 88888.00 2015-03-18 03:50:47.625 077 12570.20 188.15 54723.78 88888.00 2015-03-18 03:50:47.750 077 12570.17 188.15 54723.75 88888.00 2015-03-18 03:50:47.875 077 12570.15 188.15 54723.72 88888.00 2015-03-18 03:50:48.000 077 12570.23 188.18 54723.70 88888.00 2015-03-18 03:50:48.125 077 12570.23 188.22 54723.72 88888.00 2015-03-18 03:50:48.250 077 12570.17 188.22 54723.75 88888.00 2015-03-18 03:50:48.375 077 12570.20 188.25 54723.72 88888.00 2015-03-18 03:50:48.500 077 12570.20 188.25 54723.70 88888.00 2015-03-18 03:50:48.625 077 12570.20 188.25 54723.70 88888.00 2015-03-18 03:50:48.750 077 12570.17 188.28 54723.68 88888.00 2015-03-18 03:50:48.875 077 12570.15 188.28 54723.70 88888.00 2015-03-18 03:50:49.000 077 12570.12 188.30 54723.68 88888.00 2015-03-18 03:50:49.125 077 12570.12 188.30 54723.65 88888.00 2015-03-18 03:50:49.250 077 12570.08 188.25 54723.62 88888.00 2015-03-18 03:50:49.375 077 12570.10 188.30 54723.62 88888.00 2015-03-18 03:50:49.500 077 12570.08 188.32 54723.65 88888.00 2015-03-18 03:50:49.625 077 12570.08 188.35 54723.65 88888.00 2015-03-18 03:50:49.750 077 12570.08 188.38 54723.62 88888.00 2015-03-18 03:50:49.875 077 12570.12 188.38 54723.65 88888.00 2015-03-18 03:50:50.000 077 12570.10 188.35 54723.62 88888.00 2015-03-18 03:50:50.125 077 12570.02 188.38 54723.65 88888.00 2015-03-18 03:50:50.250 077 12569.95 188.35 54723.65 88888.00 2015-03-18 03:50:50.375 077 12569.98 188.40 54723.62 88888.00 2015-03-18 03:50:50.500 077 12570.00 188.43 54723.60 88888.00 2015-03-18 03:50:50.625 077 12570.00 188.43 54723.62 88888.00 2015-03-18 03:50:50.750 077 12570.02 188.43 54723.60 88888.00 2015-03-18 03:50:50.875 077 12570.00 188.45 54723.57 88888.00 2015-03-18 03:50:51.000 077 12569.98 188.45 54723.57 88888.00 2015-03-18 03:50:51.125 077 12569.98 188.47 54723.60 88888.00 2015-03-18 03:50:51.250 077 12569.98 188.47 54723.62 88888.00 2015-03-18 03:50:51.375 077 12569.95 188.45 54723.60 88888.00 2015-03-18 03:50:51.500 077 12569.92 188.47 54723.57 88888.00 2015-03-18 03:50:51.625 077 12569.95 188.50 54723.55 88888.00 2015-03-18 03:50:51.750 077 12569.95 188.53 54723.55 88888.00 2015-03-18 03:50:51.875 077 12569.90 188.55 54723.53 88888.00 2015-03-18 03:50:52.000 077 12569.88 188.50 54723.50 88888.00 2015-03-18 03:50:52.125 077 12569.90 188.53 54723.53 88888.00 2015-03-18 03:50:52.250 077 12569.95 188.50 54723.53 88888.00 2015-03-18 03:50:52.375 077 12569.98 188.55 54723.53 88888.00 2015-03-18 03:50:52.500 077 12569.95 188.57 54723.50 88888.00 2015-03-18 03:50:52.625 077 12569.90 188.55 54723.50 88888.00 2015-03-18 03:50:52.750 077 12569.90 188.55 54723.47 88888.00 2015-03-18 03:50:52.875 077 12569.85 188.55 54723.45 88888.00 2015-03-18 03:50:53.000 077 12569.83 188.55 54723.47 88888.00 2015-03-18 03:50:53.125 077 12569.85 188.57 54723.45 88888.00 2015-03-18 03:50:53.250 077 12569.85 188.60 54723.45 88888.00 2015-03-18 03:50:53.375 077 12569.85 188.65 54723.47 88888.00 2015-03-18 03:50:53.500 077 12569.83 188.62 54723.47 88888.00 2015-03-18 03:50:53.625 077 12569.88 188.60 54723.45 88888.00 2015-03-18 03:50:53.750 077 12569.83 188.62 54723.45 88888.00 2015-03-18 03:50:53.875 077 12569.83 188.62 54723.43 88888.00 2015-03-18 03:50:54.000 077 12569.77 188.62 54723.40 88888.00 2015-03-18 03:50:54.125 077 12569.80 188.62 54723.40 88888.00 2015-03-18 03:50:54.250 077 12569.83 188.57 54723.40 88888.00 2015-03-18 03:50:54.375 077 12569.77 188.62 54723.40 88888.00 2015-03-18 03:50:54.500 077 12569.70 188.62 54723.40 88888.00 2015-03-18 03:50:54.625 077 12569.73 188.65 54723.40 88888.00 2015-03-18 03:50:54.750 077 12569.77 188.68 54723.40 88888.00 2015-03-18 03:50:54.875 077 12569.75 188.68 54723.40 88888.00 2015-03-18 03:50:55.000 077 12569.65 188.68 54723.38 88888.00 2015-03-18 03:50:55.125 077 12569.65 188.68 54723.38 88888.00 2015-03-18 03:50:55.250 077 12569.67 188.65 54723.35 88888.00 2015-03-18 03:50:55.375 077 12569.75 188.65 54723.35 88888.00 2015-03-18 03:50:55.500 077 12569.75 188.62 54723.35 88888.00 2015-03-18 03:50:55.625 077 12569.73 188.62 54723.38 88888.00 2015-03-18 03:50:55.750 077 12569.73 188.68 54723.32 88888.00 2015-03-18 03:50:55.875 077 12569.67 188.70 54723.35 88888.00 2015-03-18 03:50:56.000 077 12569.67 188.70 54723.35 88888.00 2015-03-18 03:50:56.125 077 12569.67 188.70 54723.35 88888.00 2015-03-18 03:50:56.250 077 12569.73 188.70 54723.32 88888.00 2015-03-18 03:50:56.375 077 12569.75 188.72 54723.32 88888.00 2015-03-18 03:50:56.500 077 12569.67 188.72 54723.30 88888.00 2015-03-18 03:50:56.625 077 12569.65 188.70 54723.30 88888.00 2015-03-18 03:50:56.750 077 12569.67 188.70 54723.30 88888.00 2015-03-18 03:50:56.875 077 12569.65 188.70 54723.30 88888.00 2015-03-18 03:50:57.000 077 12569.62 188.70 54723.30 88888.00 2015-03-18 03:50:57.125 077 12569.60 188.70 54723.30 88888.00 2015-03-18 03:50:57.250 077 12569.55 188.70 54723.30 88888.00 2015-03-18 03:50:57.375 077 12569.62 188.72 54723.30 88888.00 2015-03-18 03:50:57.500 077 12569.65 188.72 54723.28 88888.00 2015-03-18 03:50:57.625 077 12569.62 188.75 54723.28 88888.00 2015-03-18 03:50:57.750 077 12569.62 188.75 54723.28 88888.00 2015-03-18 03:50:57.875 077 12569.67 188.75 54723.28 88888.00 2015-03-18 03:50:58.000 077 12569.67 188.75 54723.25 88888.00 2015-03-18 03:50:58.125 077 12569.65 188.72 54723.22 88888.00 2015-03-18 03:50:58.250 077 12569.67 188.70 54723.22 88888.00 2015-03-18 03:50:58.375 077 12569.67 188.70 54723.22 88888.00 2015-03-18 03:50:58.500 077 12569.65 188.75 54723.28 88888.00 2015-03-18 03:50:58.625 077 12569.65 188.78 54723.28 88888.00 2015-03-18 03:50:58.750 077 12569.60 188.78 54723.22 88888.00 2015-03-18 03:50:58.875 077 12569.67 188.75 54723.20 88888.00 2015-03-18 03:50:59.000 077 12569.73 188.78 54723.22 88888.00 2015-03-18 03:50:59.125 077 12569.75 188.75 54723.22 88888.00 2015-03-18 03:50:59.250 077 12569.70 188.75 54723.22 88888.00 2015-03-18 03:50:59.375 077 12569.73 188.80 54723.20 88888.00 2015-03-18 03:50:59.500 077 12569.75 188.80 54723.20 88888.00 2015-03-18 03:50:59.625 077 12569.77 188.80 54723.20 88888.00 2015-03-18 03:50:59.750 077 12569.73 188.78 54723.20 88888.00 2015-03-18 03:50:59.875 077 12569.73 188.75 54723.20 88888.00 2015-03-18 03:51:00.000 077 12569.73 188.75 54723.18 88888.00 2015-03-18 03:51:00.125 077 12569.73 188.78 54723.18 88888.00 2015-03-18 03:51:00.250 077 12569.73 188.78 54723.15 88888.00 2015-03-18 03:51:00.375 077 12569.75 188.80 54723.12 88888.00 2015-03-18 03:51:00.500 077 12569.73 188.80 54723.15 88888.00 2015-03-18 03:51:00.625 077 12569.70 188.80 54723.18 88888.00 2015-03-18 03:51:00.750 077 12569.70 188.82 54723.18 88888.00 2015-03-18 03:51:00.875 077 12569.73 188.85 54723.18 88888.00 2015-03-18 03:51:01.000 077 12569.73 188.82 54723.18 88888.00 2015-03-18 03:51:01.125 077 12569.67 188.80 54723.15 88888.00 2015-03-18 03:51:01.250 077 12569.70 188.78 54723.15 88888.00 2015-03-18 03:51:01.375 077 12569.75 188.80 54723.12 88888.00 2015-03-18 03:51:01.500 077 12569.75 188.82 54723.15 88888.00 2015-03-18 03:51:01.625 077 12569.65 188.82 54723.15 88888.00 2015-03-18 03:51:01.750 077 12569.73 188.82 54723.15 88888.00 2015-03-18 03:51:01.875 077 12569.80 188.85 54723.15 88888.00 2015-03-18 03:51:02.000 077 12569.85 188.82 54723.15 88888.00 2015-03-18 03:51:02.125 077 12569.85 188.80 54723.12 88888.00 2015-03-18 03:51:02.250 077 12569.80 188.78 54723.15 88888.00 2015-03-18 03:51:02.375 077 12569.85 188.80 54723.15 88888.00 2015-03-18 03:51:02.500 077 12569.77 188.80 54723.15 88888.00 2015-03-18 03:51:02.625 077 12569.75 188.80 54723.15 88888.00 2015-03-18 03:51:02.750 077 12569.80 188.78 54723.12 88888.00 2015-03-18 03:51:02.875 077 12569.80 188.80 54723.12 88888.00 2015-03-18 03:51:03.000 077 12569.83 188.78 54723.10 88888.00 2015-03-18 03:51:03.125 077 12569.80 188.72 54723.10 88888.00 2015-03-18 03:51:03.250 077 12569.75 188.72 54723.10 88888.00 2015-03-18 03:51:03.375 077 12569.77 188.78 54723.07 88888.00 2015-03-18 03:51:03.500 077 12569.75 188.80 54723.07 88888.00 2015-03-18 03:51:03.625 077 12569.75 188.78 54723.05 88888.00 2015-03-18 03:51:03.750 077 12569.80 188.75 54723.05 88888.00 2015-03-18 03:51:03.875 077 12569.85 188.70 54723.03 88888.00 2015-03-18 03:51:04.000 077 12569.90 188.70 54723.00 88888.00 2015-03-18 03:51:04.125 077 12569.85 188.72 54723.00 88888.00 2015-03-18 03:51:04.250 077 12569.80 188.72 54723.00 88888.00 2015-03-18 03:51:04.375 077 12569.83 188.75 54723.00 88888.00 2015-03-18 03:51:04.500 077 12569.88 188.72 54723.00 88888.00 2015-03-18 03:51:04.625 077 12569.92 188.72 54723.03 88888.00 2015-03-18 03:51:04.750 077 12569.95 188.72 54723.00 88888.00 2015-03-18 03:51:04.875 077 12569.90 188.70 54722.95 88888.00 2015-03-18 03:51:05.000 077 12569.83 188.70 54722.97 88888.00 2015-03-18 03:51:05.125 077 12569.83 188.75 54722.97 88888.00 2015-03-18 03:51:05.250 077 12569.80 188.72 54722.95 88888.00 2015-03-18 03:51:05.375 077 12569.90 188.72 54722.97 88888.00 2015-03-18 03:51:05.500 077 12569.92 188.70 54722.95 88888.00 2015-03-18 03:51:05.625 077 12569.92 188.65 54722.93 88888.00 2015-03-18 03:51:05.750 077 12569.95 188.62 54722.90 88888.00 2015-03-18 03:51:05.875 077 12569.90 188.65 54722.93 88888.00 2015-03-18 03:51:06.000 077 12569.90 188.68 54722.93 88888.00 2015-03-18 03:51:06.125 077 12569.95 188.68 54722.93 88888.00 2015-03-18 03:51:06.250 077 12569.98 188.65 54722.93 88888.00 2015-03-18 03:51:06.375 077 12570.05 188.65 54722.93 88888.00 2015-03-18 03:51:06.500 077 12570.02 188.65 54722.90 88888.00 2015-03-18 03:51:06.625 077 12570.00 188.65 54722.90 88888.00 2015-03-18 03:51:06.750 077 12570.00 188.62 54722.88 88888.00 2015-03-18 03:51:06.875 077 12570.00 188.62 54722.85 88888.00 2015-03-18 03:51:07.000 077 12570.00 188.60 54722.85 88888.00 2015-03-18 03:51:07.125 077 12570.10 188.60 54722.88 88888.00 2015-03-18 03:51:07.250 077 12570.10 188.55 54722.90 88888.00 2015-03-18 03:51:07.375 077 12570.10 188.57 54722.88 88888.00 2015-03-18 03:51:07.500 077 12570.12 188.55 54722.90 88888.00 2015-03-18 03:51:07.625 077 12570.15 188.55 54722.90 88888.00 2015-03-18 03:51:07.750 077 12570.20 188.57 54722.88 88888.00 2015-03-18 03:51:07.875 077 12570.20 188.55 54722.88 88888.00 2015-03-18 03:51:08.000 077 12570.17 188.57 54722.88 88888.00 2015-03-18 03:51:08.125 077 12570.17 188.55 54722.88 88888.00 2015-03-18 03:51:08.250 077 12570.20 188.55 54722.90 88888.00 2015-03-18 03:51:08.375 077 12570.23 188.57 54722.85 88888.00 2015-03-18 03:51:08.500 077 12570.25 188.55 54722.85 88888.00 2015-03-18 03:51:08.625 077 12570.25 188.53 54722.82 88888.00 2015-03-18 03:51:08.750 077 12570.25 188.53 54722.80 88888.00 2015-03-18 03:51:08.875 077 12570.30 188.50 54722.80 88888.00 2015-03-18 03:51:09.000 077 12570.38 188.47 54722.80 88888.00 2015-03-18 03:51:09.125 077 12570.33 188.50 54722.82 88888.00 2015-03-18 03:51:09.250 077 12570.23 188.47 54722.85 88888.00 2015-03-18 03:51:09.375 077 12570.30 188.50 54722.82 88888.00 2015-03-18 03:51:09.500 077 12570.38 188.47 54722.80 88888.00 2015-03-18 03:51:09.625 077 12570.42 188.45 54722.78 88888.00 2015-03-18 03:51:09.750 077 12570.38 188.47 54722.78 88888.00 2015-03-18 03:51:09.875 077 12570.38 188.43 54722.80 88888.00 2015-03-18 03:51:10.000 077 12570.38 188.45 54722.80 88888.00 2015-03-18 03:51:10.125 077 12570.38 188.45 54722.80 88888.00 2015-03-18 03:51:10.250 077 12570.35 188.43 54722.80 88888.00 2015-03-18 03:51:10.375 077 12570.35 188.40 54722.78 88888.00 2015-03-18 03:51:10.500 077 12570.35 188.40 54722.78 88888.00 2015-03-18 03:51:10.625 077 12570.40 188.43 54722.78 88888.00 2015-03-18 03:51:10.750 077 12570.42 188.38 54722.75 88888.00 2015-03-18 03:51:10.875 077 12570.48 188.38 54722.78 88888.00 2015-03-18 03:51:11.000 077 12570.55 188.38 54722.78 88888.00 2015-03-18 03:51:11.125 077 12570.55 188.38 54722.78 88888.00 2015-03-18 03:51:11.250 077 12570.48 188.40 54722.78 88888.00 2015-03-18 03:51:11.375 077 12570.52 188.38 54722.75 88888.00 2015-03-18 03:51:11.500 077 12570.60 188.38 54722.72 88888.00 2015-03-18 03:51:11.625 077 12570.65 188.40 54722.72 88888.00 2015-03-18 03:51:11.750 077 12570.67 188.38 54722.75 88888.00 2015-03-18 03:51:11.875 077 12570.62 188.40 54722.78 88888.00 2015-03-18 03:51:12.000 077 12570.58 188.38 54722.75 88888.00 2015-03-18 03:51:12.125 077 12570.58 188.38 54722.75 88888.00 2015-03-18 03:51:12.250 077 12570.58 188.32 54722.75 88888.00 2015-03-18 03:51:12.375 077 12570.67 188.35 54722.75 88888.00 2015-03-18 03:51:12.500 077 12570.67 188.35 54722.68 88888.00 2015-03-18 03:51:12.625 077 12570.65 188.32 54722.68 88888.00 2015-03-18 03:51:12.750 077 12570.70 188.32 54722.72 88888.00 2015-03-18 03:51:12.875 077 12570.70 188.32 54722.70 88888.00 2015-03-18 03:51:13.000 077 12570.80 188.30 54722.68 88888.00 2015-03-18 03:51:13.125 077 12570.85 188.25 54722.68 88888.00 2015-03-18 03:51:13.250 077 12570.80 188.25 54722.68 88888.00 2015-03-18 03:51:13.375 077 12570.80 188.28 54722.70 88888.00 2015-03-18 03:51:13.500 077 12570.83 188.28 54722.70 88888.00 2015-03-18 03:51:13.625 077 12570.90 188.28 54722.68 88888.00 2015-03-18 03:51:13.750 077 12570.98 188.22 54722.65 88888.00 2015-03-18 03:51:13.875 077 12571.00 188.25 54722.65 88888.00 2015-03-18 03:51:14.000 077 12570.98 188.28 54722.65 88888.00 2015-03-18 03:51:14.125 077 12570.92 188.25 54722.65 88888.00 2015-03-18 03:51:14.250 077 12570.92 188.22 54722.68 88888.00 2015-03-18 03:51:14.375 077 12571.02 188.25 54722.65 88888.00 2015-03-18 03:51:14.500 077 12571.08 188.25 54722.70 88888.00 2015-03-18 03:51:14.625 077 12571.10 188.25 54722.72 88888.00 2015-03-18 03:51:14.750 077 12571.10 188.22 54722.68 88888.00 2015-03-18 03:51:14.875 077 12571.05 188.18 54722.65 88888.00 2015-03-18 03:51:15.000 077 12571.02 188.22 54722.65 88888.00 2015-03-18 03:51:15.125 077 12571.08 188.22 54722.65 88888.00 2015-03-18 03:51:15.250 077 12571.08 188.20 54722.65 88888.00 2015-03-18 03:51:15.375 077 12571.12 188.20 54722.62 88888.00 2015-03-18 03:51:15.500 077 12571.12 188.15 54722.62 88888.00 2015-03-18 03:51:15.625 077 12571.12 188.20 54722.62 88888.00 2015-03-18 03:51:15.750 077 12571.15 188.22 54722.60 88888.00 2015-03-18 03:51:15.875 077 12571.15 188.22 54722.65 88888.00 2015-03-18 03:51:16.000 077 12571.15 188.20 54722.60 88888.00 2015-03-18 03:51:16.125 077 12571.20 188.15 54722.62 88888.00 2015-03-18 03:51:16.250 077 12571.12 188.18 54722.60 88888.00 2015-03-18 03:51:16.375 077 12571.08 188.18 54722.60 88888.00 2015-03-18 03:51:16.500 077 12571.10 188.18 54722.57 88888.00 2015-03-18 03:51:16.625 077 12571.15 188.18 54722.60 88888.00 2015-03-18 03:51:16.750 077 12571.23 188.22 54722.62 88888.00 2015-03-18 03:51:16.875 077 12571.25 188.22 54722.60 88888.00 2015-03-18 03:51:17.000 077 12571.27 188.20 54722.57 88888.00 2015-03-18 03:51:17.125 077 12571.23 188.12 54722.57 88888.00 2015-03-18 03:51:17.250 077 12571.15 188.15 54722.60 88888.00 2015-03-18 03:51:17.375 077 12571.15 188.15 54722.57 88888.00 2015-03-18 03:51:17.500 077 12571.12 188.15 54722.55 88888.00 2015-03-18 03:51:17.625 077 12571.12 188.15 54722.55 88888.00 2015-03-18 03:51:17.750 077 12571.20 188.15 54722.57 88888.00 2015-03-18 03:51:17.875 077 12571.25 188.15 54722.55 88888.00 2015-03-18 03:51:18.000 077 12571.25 188.12 54722.53 88888.00 2015-03-18 03:51:18.125 077 12571.25 188.12 54722.53 88888.00 2015-03-18 03:51:18.250 077 12571.23 188.12 54722.53 88888.00 2015-03-18 03:51:18.375 077 12571.20 188.10 54722.53 88888.00 2015-03-18 03:51:18.500 077 12571.23 188.12 54722.53 88888.00 2015-03-18 03:51:18.625 077 12571.27 188.15 54722.53 88888.00 2015-03-18 03:51:18.750 077 12571.35 188.10 54722.53 88888.00 2015-03-18 03:51:18.875 077 12571.38 188.10 54722.50 88888.00 2015-03-18 03:51:19.000 077 12571.35 188.10 54722.53 88888.00 2015-03-18 03:51:19.125 077 12571.35 188.10 54722.53 88888.00 2015-03-18 03:51:19.250 077 12571.35 188.05 54722.50 88888.00 2015-03-18 03:51:19.375 077 12571.42 188.07 54722.53 88888.00 2015-03-18 03:51:19.500 077 12571.40 188.07 54722.53 88888.00 2015-03-18 03:51:19.625 077 12571.40 188.10 54722.53 88888.00 2015-03-18 03:51:19.750 077 12571.40 188.10 54722.50 88888.00 2015-03-18 03:51:19.875 077 12571.42 188.07 54722.50 88888.00 2015-03-18 03:51:20.000 077 12571.42 188.05 54722.50 88888.00 2015-03-18 03:51:20.125 077 12571.42 188.07 54722.53 88888.00 2015-03-18 03:51:20.250 077 12571.40 188.07 54722.50 88888.00 2015-03-18 03:51:20.375 077 12571.45 188.07 54722.47 88888.00 2015-03-18 03:51:20.500 077 12571.50 188.10 54722.47 88888.00 2015-03-18 03:51:20.625 077 12571.52 188.07 54722.47 88888.00 2015-03-18 03:51:20.750 077 12571.55 188.10 54722.47 88888.00 2015-03-18 03:51:20.875 077 12571.60 188.10 54722.45 88888.00 2015-03-18 03:51:21.000 077 12571.60 188.07 54722.47 88888.00 2015-03-18 03:51:21.125 077 12571.62 188.10 54722.50 88888.00 2015-03-18 03:51:21.250 077 12571.62 188.10 54722.47 88888.00 2015-03-18 03:51:21.375 077 12571.60 188.10 54722.47 88888.00 2015-03-18 03:51:21.500 077 12571.55 188.07 54722.45 88888.00 2015-03-18 03:51:21.625 077 12571.58 188.10 54722.45 88888.00 2015-03-18 03:51:21.750 077 12571.65 188.10 54722.43 88888.00 2015-03-18 03:51:21.875 077 12571.73 188.12 54722.45 88888.00 2015-03-18 03:51:22.000 077 12571.77 188.10 54722.43 88888.00 2015-03-18 03:51:22.125 077 12571.70 188.07 54722.45 88888.00 2015-03-18 03:51:22.250 077 12571.70 188.10 54722.43 88888.00 2015-03-18 03:51:22.375 077 12571.75 188.10 54722.43 88888.00 2015-03-18 03:51:22.500 077 12571.83 188.12 54722.43 88888.00 2015-03-18 03:51:22.625 077 12571.85 188.12 54722.45 88888.00 2015-03-18 03:51:22.750 077 12571.83 188.10 54722.43 88888.00 2015-03-18 03:51:22.875 077 12571.83 188.12 54722.40 88888.00 2015-03-18 03:51:23.000 077 12571.83 188.12 54722.38 88888.00 2015-03-18 03:51:23.125 077 12571.80 188.10 54722.40 88888.00 2015-03-18 03:51:23.250 077 12571.80 188.10 54722.43 88888.00 2015-03-18 03:51:23.375 077 12571.90 188.12 54722.45 88888.00 2015-03-18 03:51:23.500 077 12571.95 188.12 54722.45 88888.00 2015-03-18 03:51:23.625 077 12571.92 188.10 54722.43 88888.00 2015-03-18 03:51:23.750 077 12571.90 188.12 54722.40 88888.00 2015-03-18 03:51:23.875 077 12571.90 188.10 54722.40 88888.00 2015-03-18 03:51:24.000 077 12571.95 188.07 54722.40 88888.00 2015-03-18 03:51:24.125 077 12571.95 188.07 54722.38 88888.00 2015-03-18 03:51:24.250 077 12571.90 188.10 54722.38 88888.00 2015-03-18 03:51:24.375 077 12571.90 188.12 54722.40 88888.00 2015-03-18 03:51:24.500 077 12571.92 188.10 54722.38 88888.00 2015-03-18 03:51:24.625 077 12571.95 188.10 54722.38 88888.00 2015-03-18 03:51:24.750 077 12571.98 188.15 54722.35 88888.00 2015-03-18 03:51:24.875 077 12572.02 188.18 54722.35 88888.00 2015-03-18 03:51:25.000 077 12572.00 188.18 54722.38 88888.00 2015-03-18 03:51:25.125 077 12571.98 188.18 54722.38 88888.00 2015-03-18 03:51:25.250 077 12571.88 188.15 54722.40 88888.00 2015-03-18 03:51:25.375 077 12571.88 188.18 54722.38 88888.00 2015-03-18 03:51:25.500 077 12571.92 188.15 54722.38 88888.00 2015-03-18 03:51:25.625 077 12572.00 188.15 54722.35 88888.00 2015-03-18 03:51:25.750 077 12572.05 188.12 54722.32 88888.00 2015-03-18 03:51:25.875 077 12572.12 188.15 54722.35 88888.00 2015-03-18 03:51:26.000 077 12572.12 188.15 54722.35 88888.00 2015-03-18 03:51:26.125 077 12572.08 188.15 54722.35 88888.00 2015-03-18 03:51:26.250 077 12572.02 188.15 54722.32 88888.00 2015-03-18 03:51:26.375 077 12572.05 188.20 54722.32 88888.00 2015-03-18 03:51:26.500 077 12572.12 188.20 54722.32 88888.00 2015-03-18 03:51:26.625 077 12572.17 188.22 54722.32 88888.00 2015-03-18 03:51:26.750 077 12572.20 188.22 54722.32 88888.00 2015-03-18 03:51:26.875 077 12572.25 188.22 54722.30 88888.00 2015-03-18 03:51:27.000 077 12572.23 188.22 54722.28 88888.00 2015-03-18 03:51:27.125 077 12572.20 188.20 54722.30 88888.00 2015-03-18 03:51:27.250 077 12572.20 188.18 54722.32 88888.00 2015-03-18 03:51:27.375 077 12572.20 188.22 54722.32 88888.00 2015-03-18 03:51:27.500 077 12572.23 188.28 54722.30 88888.00 2015-03-18 03:51:27.625 077 12572.33 188.28 54722.30 88888.00 2015-03-18 03:51:27.750 077 12572.33 188.30 54722.30 88888.00 2015-03-18 03:51:27.875 077 12572.33 188.28 54722.30 88888.00 2015-03-18 03:51:28.000 077 12572.33 188.30 54722.25 88888.00 2015-03-18 03:51:28.125 077 12572.33 188.28 54722.25 88888.00 2015-03-18 03:51:28.250 077 12572.42 188.30 54722.28 88888.00 2015-03-18 03:51:28.375 077 12572.48 188.32 54722.28 88888.00 2015-03-18 03:51:28.500 077 12572.45 188.32 54722.28 88888.00 2015-03-18 03:51:28.625 077 12572.48 188.30 54722.25 88888.00 2015-03-18 03:51:28.750 077 12572.45 188.32 54722.25 88888.00 2015-03-18 03:51:28.875 077 12572.42 188.35 54722.25 88888.00 2015-03-18 03:51:29.000 077 12572.48 188.38 54722.22 88888.00 2015-03-18 03:51:29.125 077 12572.48 188.40 54722.22 88888.00 2015-03-18 03:51:29.250 077 12572.45 188.38 54722.22 88888.00 2015-03-18 03:51:29.375 077 12572.52 188.43 54722.22 88888.00 2015-03-18 03:51:29.500 077 12572.55 188.43 54722.20 88888.00 2015-03-18 03:51:29.625 077 12572.60 188.35 54722.20 88888.00 2015-03-18 03:51:29.750 077 12572.65 188.38 54722.18 88888.00 2015-03-18 03:51:29.875 077 12572.62 188.40 54722.20 88888.00 2015-03-18 03:51:30.000 077 12572.70 188.40 54722.18 88888.00 2015-03-18 03:51:30.125 077 12572.75 188.43 54722.18 88888.00 2015-03-18 03:51:30.250 077 12572.65 188.40 54722.18 88888.00 2015-03-18 03:51:30.375 077 12572.62 188.43 54722.15 88888.00 2015-03-18 03:51:30.500 077 12572.62 188.45 54722.18 88888.00 2015-03-18 03:51:30.625 077 12572.65 188.45 54722.20 88888.00 2015-03-18 03:51:30.750 077 12572.75 188.50 54722.20 88888.00 2015-03-18 03:51:30.875 077 12572.75 188.47 54722.18 88888.00 2015-03-18 03:51:31.000 077 12572.77 188.45 54722.12 88888.00 2015-03-18 03:51:31.125 077 12572.75 188.45 54722.10 88888.00 2015-03-18 03:51:31.250 077 12572.77 188.45 54722.12 88888.00 2015-03-18 03:51:31.375 077 12572.77 188.50 54722.12 88888.00 2015-03-18 03:51:31.500 077 12572.75 188.53 54722.12 88888.00 2015-03-18 03:51:31.625 077 12572.85 188.57 54722.15 88888.00 2015-03-18 03:51:31.750 077 12572.92 188.55 54722.12 88888.00 2015-03-18 03:51:31.875 077 12572.90 188.60 54722.12 88888.00 2015-03-18 03:51:32.000 077 12572.90 188.60 54722.10 88888.00 2015-03-18 03:51:32.125 077 12572.92 188.57 54722.12 88888.00 2015-03-18 03:51:32.250 077 12572.95 188.57 54722.12 88888.00 2015-03-18 03:51:32.375 077 12573.02 188.65 54722.15 88888.00 2015-03-18 03:51:32.500 077 12573.08 188.65 54722.10 88888.00 2015-03-18 03:51:32.625 077 12573.05 188.65 54722.07 88888.00 2015-03-18 03:51:32.750 077 12573.02 188.62 54722.10 88888.00 2015-03-18 03:51:32.875 077 12573.08 188.68 54722.12 88888.00 2015-03-18 03:51:33.000 077 12573.08 188.68 54722.10 88888.00 2015-03-18 03:51:33.125 077 12573.15 188.68 54722.07 88888.00 2015-03-18 03:51:33.250 077 12573.17 188.68 54722.03 88888.00 2015-03-18 03:51:33.375 077 12573.17 188.68 54722.05 88888.00 2015-03-18 03:51:33.500 077 12573.23 188.68 54722.05 88888.00 2015-03-18 03:51:33.625 077 12573.27 188.70 54722.03 88888.00 2015-03-18 03:51:33.750 077 12573.27 188.72 54722.03 88888.00 2015-03-18 03:51:33.875 077 12573.30 188.70 54722.03 88888.00 2015-03-18 03:51:34.000 077 12573.33 188.72 54721.97 88888.00 2015-03-18 03:51:34.125 077 12573.35 188.75 54721.97 88888.00 2015-03-18 03:51:34.250 077 12573.38 188.75 54721.97 88888.00 2015-03-18 03:51:34.375 077 12573.40 188.78 54721.97 88888.00 2015-03-18 03:51:34.500 077 12573.38 188.78 54721.97 88888.00 2015-03-18 03:51:34.625 077 12573.42 188.78 54721.97 88888.00 2015-03-18 03:51:34.750 077 12573.45 188.78 54721.95 88888.00 2015-03-18 03:51:34.875 077 12573.48 188.80 54721.97 88888.00 2015-03-18 03:51:35.000 077 12573.52 188.78 54721.95 88888.00 2015-03-18 03:51:35.125 077 12573.50 188.78 54721.95 88888.00 2015-03-18 03:51:35.250 077 12573.48 188.80 54721.97 88888.00 2015-03-18 03:51:35.375 077 12573.50 188.82 54721.97 88888.00 2015-03-18 03:51:35.500 077 12573.55 188.82 54721.95 88888.00 2015-03-18 03:51:35.625 077 12573.60 188.82 54721.95 88888.00 2015-03-18 03:51:35.750 077 12573.62 188.82 54721.95 88888.00 2015-03-18 03:51:35.875 077 12573.62 188.88 54721.93 88888.00 2015-03-18 03:51:36.000 077 12573.70 188.88 54721.90 88888.00 2015-03-18 03:51:36.125 077 12573.75 188.90 54721.93 88888.00 2015-03-18 03:51:36.250 077 12573.77 188.95 54721.95 88888.00 2015-03-18 03:51:36.375 077 12573.80 188.93 54721.93 88888.00 2015-03-18 03:51:36.500 077 12573.83 188.93 54721.93 88888.00 2015-03-18 03:51:36.625 077 12573.80 188.90 54721.93 88888.00 2015-03-18 03:51:36.750 077 12573.85 188.97 54721.93 88888.00 2015-03-18 03:51:36.875 077 12573.92 188.95 54721.88 88888.00 2015-03-18 03:51:37.000 077 12574.00 188.95 54721.85 88888.00 2015-03-18 03:51:37.125 077 12574.00 188.97 54721.85 88888.00 2015-03-18 03:51:37.250 077 12573.95 188.97 54721.85 88888.00 2015-03-18 03:51:37.375 077 12573.92 189.00 54721.82 88888.00 2015-03-18 03:51:37.500 077 12573.92 189.05 54721.85 88888.00 2015-03-18 03:51:37.625 077 12573.92 189.05 54721.88 88888.00 2015-03-18 03:51:37.750 077 12574.02 189.05 54721.85 88888.00 2015-03-18 03:51:37.875 077 12574.15 189.07 54721.80 88888.00 2015-03-18 03:51:38.000 077 12574.20 189.07 54721.80 88888.00 2015-03-18 03:51:38.125 077 12574.15 189.07 54721.80 88888.00 2015-03-18 03:51:38.250 077 12574.12 189.07 54721.82 88888.00 2015-03-18 03:51:38.375 077 12574.23 189.12 54721.82 88888.00 2015-03-18 03:51:38.500 077 12574.20 189.15 54721.82 88888.00 2015-03-18 03:51:38.625 077 12574.20 189.12 54721.78 88888.00 2015-03-18 03:51:38.750 077 12574.23 189.15 54721.80 88888.00 2015-03-18 03:51:38.875 077 12574.23 189.18 54721.78 88888.00 2015-03-18 03:51:39.000 077 12574.25 189.18 54721.75 88888.00 2015-03-18 03:51:39.125 077 12574.30 189.15 54721.75 88888.00 2015-03-18 03:51:39.250 077 12574.38 189.18 54721.78 88888.00 2015-03-18 03:51:39.375 077 12574.40 189.20 54721.75 88888.00 2015-03-18 03:51:39.500 077 12574.48 189.20 54721.78 88888.00 2015-03-18 03:51:39.625 077 12574.45 189.20 54721.78 88888.00 2015-03-18 03:51:39.750 077 12574.48 189.20 54721.75 88888.00 2015-03-18 03:51:39.875 077 12574.58 189.22 54721.75 88888.00 2015-03-18 03:51:40.000 077 12574.62 189.30 54721.78 88888.00 2015-03-18 03:51:40.125 077 12574.62 189.30 54721.75 88888.00 2015-03-18 03:51:40.250 077 12574.52 189.28 54721.72 88888.00 2015-03-18 03:51:40.375 077 12574.58 189.28 54721.72 88888.00 2015-03-18 03:51:40.500 077 12574.60 189.30 54721.75 88888.00 2015-03-18 03:51:40.625 077 12574.60 189.35 54721.72 88888.00 2015-03-18 03:51:40.750 077 12574.55 189.35 54721.72 88888.00 2015-03-18 03:51:40.875 077 12574.55 189.32 54721.72 88888.00 2015-03-18 03:51:41.000 077 12574.62 189.32 54721.72 88888.00 2015-03-18 03:51:41.125 077 12574.67 189.32 54721.72 88888.00 2015-03-18 03:51:41.250 077 12574.62 189.32 54721.72 88888.00 2015-03-18 03:51:41.375 077 12574.70 189.35 54721.72 88888.00 2015-03-18 03:51:41.500 077 12574.77 189.38 54721.70 88888.00 2015-03-18 03:51:41.625 077 12574.75 189.38 54721.70 88888.00 2015-03-18 03:51:41.750 077 12574.77 189.35 54721.70 88888.00 2015-03-18 03:51:41.875 077 12574.80 189.38 54721.68 88888.00 2015-03-18 03:51:42.000 077 12574.85 189.40 54721.68 88888.00 2015-03-18 03:51:42.125 077 12574.95 189.40 54721.70 88888.00 2015-03-18 03:51:42.250 077 12574.98 189.38 54721.68 88888.00 2015-03-18 03:51:42.375 077 12575.02 189.38 54721.68 88888.00 2015-03-18 03:51:42.500 077 12575.02 189.43 54721.65 88888.00 2015-03-18 03:51:42.625 077 12574.98 189.43 54721.68 88888.00 2015-03-18 03:51:42.750 077 12574.98 189.45 54721.70 88888.00 2015-03-18 03:51:42.875 077 12575.02 189.45 54721.70 88888.00 2015-03-18 03:51:43.000 077 12575.02 189.45 54721.68 88888.00 2015-03-18 03:51:43.125 077 12574.95 189.45 54721.65 88888.00 2015-03-18 03:51:43.250 077 12574.90 189.43 54721.65 88888.00 2015-03-18 03:51:43.375 077 12575.02 189.45 54721.68 88888.00 2015-03-18 03:51:43.500 077 12575.05 189.43 54721.68 88888.00 2015-03-18 03:51:43.625 077 12575.02 189.43 54721.65 88888.00 2015-03-18 03:51:43.750 077 12575.05 189.47 54721.65 88888.00 2015-03-18 03:51:43.875 077 12575.08 189.47 54721.65 88888.00 2015-03-18 03:51:44.000 077 12575.08 189.45 54721.65 88888.00 2015-03-18 03:51:44.125 077 12575.12 189.43 54721.68 88888.00 2015-03-18 03:51:44.250 077 12575.15 189.43 54721.68 88888.00 2015-03-18 03:51:44.375 077 12575.17 189.43 54721.65 88888.00 2015-03-18 03:51:44.500 077 12575.17 189.45 54721.65 88888.00 2015-03-18 03:51:44.625 077 12575.23 189.47 54721.62 88888.00 2015-03-18 03:51:44.750 077 12575.20 189.47 54721.60 88888.00 2015-03-18 03:51:44.875 077 12575.20 189.50 54721.62 88888.00 2015-03-18 03:51:45.000 077 12575.20 189.50 54721.60 88888.00 2015-03-18 03:51:45.125 077 12575.20 189.55 54721.62 88888.00 2015-03-18 03:51:45.250 077 12575.15 189.50 54721.62 88888.00 2015-03-18 03:51:45.375 077 12575.25 189.53 54721.62 88888.00 2015-03-18 03:51:45.500 077 12575.33 189.55 54721.65 88888.00 2015-03-18 03:51:45.625 077 12575.30 189.55 54721.65 88888.00 2015-03-18 03:51:45.750 077 12575.33 189.53 54721.60 88888.00 2015-03-18 03:51:45.875 077 12575.33 189.53 54721.60 88888.00 2015-03-18 03:51:46.000 077 12575.35 189.55 54721.60 88888.00 2015-03-18 03:51:46.125 077 12575.38 189.55 54721.62 88888.00 2015-03-18 03:51:46.250 077 12575.38 189.55 54721.62 88888.00 2015-03-18 03:51:46.375 077 12575.42 189.60 54721.60 88888.00 2015-03-18 03:51:46.500 077 12575.40 189.60 54721.60 88888.00 2015-03-18 03:51:46.625 077 12575.38 189.57 54721.62 88888.00 2015-03-18 03:51:46.750 077 12575.35 189.53 54721.60 88888.00 2015-03-18 03:51:46.875 077 12575.33 189.55 54721.60 88888.00 2015-03-18 03:51:47.000 077 12575.35 189.55 54721.57 88888.00 2015-03-18 03:51:47.125 077 12575.38 189.55 54721.57 88888.00 2015-03-18 03:51:47.250 077 12575.38 189.53 54721.57 88888.00 2015-03-18 03:51:47.375 077 12575.38 189.55 54721.57 88888.00 2015-03-18 03:51:47.500 077 12575.38 189.55 54721.55 88888.00 2015-03-18 03:51:47.625 077 12575.40 189.57 54721.57 88888.00 2015-03-18 03:51:47.750 077 12575.48 189.60 54721.60 88888.00 2015-03-18 03:51:47.875 077 12575.48 189.57 54721.60 88888.00 2015-03-18 03:51:48.000 077 12575.50 189.60 54721.57 88888.00 2015-03-18 03:51:48.125 077 12575.50 189.57 54721.57 88888.00 2015-03-18 03:51:48.250 077 12575.50 189.53 54721.57 88888.00 2015-03-18 03:51:48.375 077 12575.55 189.55 54721.60 88888.00 2015-03-18 03:51:48.500 077 12575.55 189.55 54721.60 88888.00 2015-03-18 03:51:48.625 077 12575.55 189.57 54721.60 88888.00 2015-03-18 03:51:48.750 077 12575.50 189.57 54721.62 88888.00 2015-03-18 03:51:48.875 077 12575.55 189.55 54721.62 88888.00 2015-03-18 03:51:49.000 077 12575.55 189.53 54721.60 88888.00 2015-03-18 03:51:49.125 077 12575.58 189.57 54721.60 88888.00 2015-03-18 03:51:49.250 077 12575.58 189.57 54721.60 88888.00 2015-03-18 03:51:49.375 077 12575.62 189.57 54721.60 88888.00 2015-03-18 03:51:49.500 077 12575.58 189.55 54721.60 88888.00 2015-03-18 03:51:49.625 077 12575.58 189.53 54721.60 88888.00 2015-03-18 03:51:49.750 077 12575.55 189.53 54721.60 88888.00 2015-03-18 03:51:49.875 077 12575.58 189.55 54721.62 88888.00 2015-03-18 03:51:50.000 077 12575.60 189.55 54721.62 88888.00 2015-03-18 03:51:50.125 077 12575.58 189.57 54721.60 88888.00 2015-03-18 03:51:50.250 077 12575.58 189.57 54721.62 88888.00 2015-03-18 03:51:50.375 077 12575.60 189.53 54721.62 88888.00 2015-03-18 03:51:50.500 077 12575.65 189.53 54721.60 88888.00 2015-03-18 03:51:50.625 077 12575.67 189.55 54721.57 88888.00 2015-03-18 03:51:50.750 077 12575.65 189.55 54721.57 88888.00 2015-03-18 03:51:50.875 077 12575.62 189.55 54721.57 88888.00 2015-03-18 03:51:51.000 077 12575.65 189.50 54721.60 88888.00 2015-03-18 03:51:51.125 077 12575.67 189.50 54721.57 88888.00 2015-03-18 03:51:51.250 077 12575.60 189.53 54721.57 88888.00 2015-03-18 03:51:51.375 077 12575.65 189.55 54721.60 88888.00 2015-03-18 03:51:51.500 077 12575.62 189.55 54721.60 88888.00 2015-03-18 03:51:51.625 077 12575.58 189.55 54721.62 88888.00 2015-03-18 03:51:51.750 077 12575.58 189.53 54721.60 88888.00 2015-03-18 03:51:51.875 077 12575.62 189.53 54721.55 88888.00 2015-03-18 03:51:52.000 077 12575.65 189.55 54721.55 88888.00 2015-03-18 03:51:52.125 077 12575.62 189.55 54721.60 88888.00 2015-03-18 03:51:52.250 077 12575.55 189.53 54721.60 88888.00 2015-03-18 03:51:52.375 077 12575.60 189.53 54721.60 88888.00 2015-03-18 03:51:52.500 077 12575.60 189.53 54721.57 88888.00 2015-03-18 03:51:52.625 077 12575.62 189.50 54721.60 88888.00 2015-03-18 03:51:52.750 077 12575.67 189.53 54721.60 88888.00 2015-03-18 03:51:52.875 077 12575.65 189.50 54721.57 88888.00 2015-03-18 03:51:53.000 077 12575.58 189.45 54721.53 88888.00 2015-03-18 03:51:53.125 077 12575.65 189.47 54721.57 88888.00 2015-03-18 03:51:53.250 077 12575.70 189.47 54721.60 88888.00 2015-03-18 03:51:53.375 077 12575.70 189.47 54721.60 88888.00 2015-03-18 03:51:53.500 077 12575.67 189.50 54721.60 88888.00 2015-03-18 03:51:53.625 077 12575.70 189.50 54721.62 88888.00 2015-03-18 03:51:53.750 077 12575.70 189.50 54721.60 88888.00 2015-03-18 03:51:53.875 077 12575.67 189.50 54721.60 88888.00 2015-03-18 03:51:54.000 077 12575.65 189.47 54721.57 88888.00 2015-03-18 03:51:54.125 077 12575.62 189.45 54721.60 88888.00 2015-03-18 03:51:54.250 077 12575.60 189.45 54721.60 88888.00 2015-03-18 03:51:54.375 077 12575.62 189.45 54721.62 88888.00 2015-03-18 03:51:54.500 077 12575.60 189.45 54721.62 88888.00 2015-03-18 03:51:54.625 077 12575.65 189.43 54721.60 88888.00 2015-03-18 03:51:54.750 077 12575.70 189.45 54721.62 88888.00 2015-03-18 03:51:54.875 077 12575.77 189.47 54721.62 88888.00 2015-03-18 03:51:55.000 077 12575.83 189.47 54721.60 88888.00 2015-03-18 03:51:55.125 077 12575.73 189.45 54721.62 88888.00 2015-03-18 03:51:55.250 077 12575.65 189.45 54721.62 88888.00 2015-03-18 03:51:55.375 077 12575.67 189.40 54721.62 88888.00 2015-03-18 03:51:55.500 077 12575.70 189.40 54721.62 88888.00 2015-03-18 03:51:55.625 077 12575.73 189.40 54721.65 88888.00 2015-03-18 03:51:55.750 077 12575.65 189.43 54721.65 88888.00 2015-03-18 03:51:55.875 077 12575.65 189.45 54721.62 88888.00 2015-03-18 03:51:56.000 077 12575.70 189.43 54721.62 88888.00 2015-03-18 03:51:56.125 077 12575.73 189.40 54721.65 88888.00 2015-03-18 03:51:56.250 077 12575.62 189.38 54721.68 88888.00 2015-03-18 03:51:56.375 077 12575.70 189.40 54721.62 88888.00 2015-03-18 03:51:56.500 077 12575.73 189.38 54721.65 88888.00 2015-03-18 03:51:56.625 077 12575.67 189.40 54721.65 88888.00 2015-03-18 03:51:56.750 077 12575.67 189.40 54721.65 88888.00 2015-03-18 03:51:56.875 077 12575.73 189.32 54721.65 88888.00 2015-03-18 03:51:57.000 077 12575.73 189.32 54721.65 88888.00 2015-03-18 03:51:57.125 077 12575.77 189.30 54721.65 88888.00 2015-03-18 03:51:57.250 077 12575.65 189.30 54721.65 88888.00 2015-03-18 03:51:57.375 077 12575.65 189.30 54721.68 88888.00 2015-03-18 03:51:57.500 077 12575.65 189.30 54721.65 88888.00 2015-03-18 03:51:57.625 077 12575.62 189.32 54721.65 88888.00 2015-03-18 03:51:57.750 077 12575.65 189.32 54721.65 88888.00 2015-03-18 03:51:57.875 077 12575.62 189.30 54721.65 88888.00 2015-03-18 03:51:58.000 077 12575.65 189.28 54721.62 88888.00 2015-03-18 03:51:58.125 077 12575.62 189.28 54721.60 88888.00 2015-03-18 03:51:58.250 077 12575.58 189.28 54721.62 88888.00 2015-03-18 03:51:58.375 077 12575.58 189.28 54721.60 88888.00 2015-03-18 03:51:58.500 077 12575.58 189.25 54721.62 88888.00 2015-03-18 03:51:58.625 077 12575.62 189.25 54721.65 88888.00 2015-03-18 03:51:58.750 077 12575.65 189.25 54721.65 88888.00 2015-03-18 03:51:58.875 077 12575.67 189.22 54721.65 88888.00 2015-03-18 03:51:59.000 077 12575.67 189.22 54721.62 88888.00 2015-03-18 03:51:59.125 077 12575.73 189.25 54721.62 88888.00 2015-03-18 03:51:59.250 077 12575.70 189.22 54721.62 88888.00 2015-03-18 03:51:59.375 077 12575.70 189.20 54721.62 88888.00 2015-03-18 03:51:59.500 077 12575.67 189.18 54721.62 88888.00 2015-03-18 03:51:59.625 077 12575.70 189.18 54721.65 88888.00 2015-03-18 03:51:59.750 077 12575.70 189.20 54721.65 88888.00 2015-03-18 03:51:59.875 077 12575.62 189.20 54721.68 88888.00 2015-03-18 03:52:00.000 077 12575.65 189.15 54721.65 88888.00 2015-03-18 03:52:00.125 077 12575.70 189.20 54721.70 88888.00 2015-03-18 03:52:00.250 077 12575.60 189.22 54721.70 88888.00 2015-03-18 03:52:00.375 077 12575.60 189.20 54721.68 88888.00 2015-03-18 03:52:00.500 077 12575.62 189.18 54721.68 88888.00 2015-03-18 03:52:00.625 077 12575.60 189.18 54721.68 88888.00 2015-03-18 03:52:00.750 077 12575.62 189.18 54721.68 88888.00 2015-03-18 03:52:00.875 077 12575.70 189.15 54721.68 88888.00 2015-03-18 03:52:01.000 077 12575.65 189.12 54721.70 88888.00 2015-03-18 03:52:01.125 077 12575.62 189.12 54721.70 88888.00 2015-03-18 03:52:01.250 077 12575.60 189.12 54721.70 88888.00 2015-03-18 03:52:01.375 077 12575.60 189.07 54721.70 88888.00 2015-03-18 03:52:01.500 077 12575.60 189.10 54721.68 88888.00 2015-03-18 03:52:01.625 077 12575.60 189.07 54721.70 88888.00 2015-03-18 03:52:01.750 077 12575.58 189.05 54721.70 88888.00 2015-03-18 03:52:01.875 077 12575.60 189.10 54721.72 88888.00 2015-03-18 03:52:02.000 077 12575.58 189.12 54721.72 88888.00 2015-03-18 03:52:02.125 077 12575.52 189.10 54721.72 88888.00 2015-03-18 03:52:02.250 077 12575.50 189.07 54721.75 88888.00 2015-03-18 03:52:02.375 077 12575.58 189.10 54721.78 88888.00 2015-03-18 03:52:02.500 077 12575.60 189.05 54721.78 88888.00 2015-03-18 03:52:02.625 077 12575.52 189.03 54721.78 88888.00 2015-03-18 03:52:02.750 077 12575.52 189.03 54721.78 88888.00 2015-03-18 03:52:02.875 077 12575.55 189.05 54721.80 88888.00 2015-03-18 03:52:03.000 077 12575.48 189.03 54721.78 88888.00 2015-03-18 03:52:03.125 077 12575.50 189.00 54721.78 88888.00 2015-03-18 03:52:03.250 077 12575.52 189.00 54721.80 88888.00 2015-03-18 03:52:03.375 077 12575.58 189.00 54721.80 88888.00 2015-03-18 03:52:03.500 077 12575.55 189.00 54721.82 88888.00 2015-03-18 03:52:03.625 077 12575.48 189.00 54721.80 88888.00 2015-03-18 03:52:03.750 077 12575.45 189.03 54721.80 88888.00 2015-03-18 03:52:03.875 077 12575.40 188.95 54721.80 88888.00 2015-03-18 03:52:04.000 077 12575.40 188.93 54721.80 88888.00 2015-03-18 03:52:04.125 077 12575.40 188.95 54721.82 88888.00 2015-03-18 03:52:04.250 077 12575.40 188.93 54721.85 88888.00 2015-03-18 03:52:04.375 077 12575.40 188.90 54721.88 88888.00 2015-03-18 03:52:04.500 077 12575.45 188.90 54721.88 88888.00 2015-03-18 03:52:04.625 077 12575.50 188.88 54721.88 88888.00 2015-03-18 03:52:04.750 077 12575.48 188.88 54721.85 88888.00 2015-03-18 03:52:04.875 077 12575.48 188.88 54721.85 88888.00 2015-03-18 03:52:05.000 077 12575.40 188.85 54721.85 88888.00 2015-03-18 03:52:05.125 077 12575.42 188.88 54721.85 88888.00 2015-03-18 03:52:05.250 077 12575.48 188.85 54721.85 88888.00 2015-03-18 03:52:05.375 077 12575.48 188.80 54721.85 88888.00 2015-03-18 03:52:05.500 077 12575.45 188.80 54721.88 88888.00 2015-03-18 03:52:05.625 077 12575.42 188.78 54721.88 88888.00 2015-03-18 03:52:05.750 077 12575.48 188.80 54721.85 88888.00 2015-03-18 03:52:05.875 077 12575.48 188.78 54721.85 88888.00 2015-03-18 03:52:06.000 077 12575.55 188.78 54721.88 88888.00 2015-03-18 03:52:06.125 077 12575.52 188.78 54721.90 88888.00 2015-03-18 03:52:06.250 077 12575.50 188.78 54721.93 88888.00 2015-03-18 03:52:06.375 077 12575.50 188.75 54721.93 88888.00 2015-03-18 03:52:06.500 077 12575.50 188.78 54721.93 88888.00 2015-03-18 03:52:06.625 077 12575.52 188.75 54721.93 88888.00 2015-03-18 03:52:06.750 077 12575.50 188.70 54721.93 88888.00 2015-03-18 03:52:06.875 077 12575.45 188.72 54721.93 88888.00 2015-03-18 03:52:07.000 077 12575.45 188.68 54721.93 88888.00 2015-03-18 03:52:07.125 077 12575.52 188.65 54721.93 88888.00 2015-03-18 03:52:07.250 077 12575.55 188.62 54721.93 88888.00 2015-03-18 03:52:07.375 077 12575.58 188.62 54721.95 88888.00 2015-03-18 03:52:07.500 077 12575.60 188.62 54721.95 88888.00 2015-03-18 03:52:07.625 077 12575.52 188.62 54721.93 88888.00 2015-03-18 03:52:07.750 077 12575.52 188.62 54721.95 88888.00 2015-03-18 03:52:07.875 077 12575.52 188.60 54721.95 88888.00 2015-03-18 03:52:08.000 077 12575.52 188.55 54721.93 88888.00 2015-03-18 03:52:08.125 077 12575.45 188.57 54721.95 88888.00 2015-03-18 03:52:08.250 077 12575.42 188.55 54721.95 88888.00 2015-03-18 03:52:08.375 077 12575.45 188.55 54721.95 88888.00 2015-03-18 03:52:08.500 077 12575.50 188.53 54721.93 88888.00 2015-03-18 03:52:08.625 077 12575.55 188.50 54721.90 88888.00 2015-03-18 03:52:08.750 077 12575.50 188.50 54721.90 88888.00 2015-03-18 03:52:08.875 077 12575.38 188.45 54721.88 88888.00 2015-03-18 03:52:09.000 077 12575.33 188.43 54721.85 88888.00 2015-03-18 03:52:09.125 077 12575.35 188.40 54721.90 88888.00 2015-03-18 03:52:09.250 077 12575.40 188.40 54721.93 88888.00 2015-03-18 03:52:09.375 077 12575.42 188.38 54721.90 88888.00 2015-03-18 03:52:09.500 077 12575.40 188.35 54721.93 88888.00 2015-03-18 03:52:09.625 077 12575.38 188.32 54721.95 88888.00 2015-03-18 03:52:09.750 077 12575.40 188.32 54721.97 88888.00 2015-03-18 03:52:09.875 077 12575.35 188.32 54721.95 88888.00 2015-03-18 03:52:10.000 077 12575.38 188.25 54721.95 88888.00 2015-03-18 03:52:10.125 077 12575.40 188.22 54721.95 88888.00 2015-03-18 03:52:10.250 077 12575.38 188.22 54721.93 88888.00 2015-03-18 03:52:10.375 077 12575.33 188.20 54721.93 88888.00 2015-03-18 03:52:10.500 077 12575.33 188.18 54721.90 88888.00 2015-03-18 03:52:10.625 077 12575.27 188.12 54721.90 88888.00 2015-03-18 03:52:10.750 077 12575.25 188.10 54721.93 88888.00 2015-03-18 03:52:10.875 077 12575.30 188.07 54721.95 88888.00 2015-03-18 03:52:11.000 077 12575.33 188.10 54721.95 88888.00 2015-03-18 03:52:11.125 077 12575.35 188.05 54721.93 88888.00 2015-03-18 03:52:11.250 077 12575.27 188.00 54721.95 88888.00 2015-03-18 03:52:11.375 077 12575.30 188.03 54721.95 88888.00 2015-03-18 03:52:11.500 077 12575.33 188.03 54721.95 88888.00 2015-03-18 03:52:11.625 077 12575.30 188.03 54721.97 88888.00 2015-03-18 03:52:11.750 077 12575.33 188.00 54721.97 88888.00 2015-03-18 03:52:11.875 077 12575.33 187.97 54721.97 88888.00 2015-03-18 03:52:12.000 077 12575.25 187.95 54721.97 88888.00 2015-03-18 03:52:12.125 077 12575.23 187.93 54722.00 88888.00 2015-03-18 03:52:12.250 077 12575.23 187.88 54722.00 88888.00 2015-03-18 03:52:12.375 077 12575.25 187.88 54722.03 88888.00 2015-03-18 03:52:12.500 077 12575.23 187.85 54722.00 88888.00 2015-03-18 03:52:12.625 077 12575.25 187.82 54721.97 88888.00 2015-03-18 03:52:12.750 077 12575.25 187.82 54721.97 88888.00 2015-03-18 03:52:12.875 077 12575.23 187.80 54722.00 88888.00 2015-03-18 03:52:13.000 077 12575.20 187.78 54721.97 88888.00 2015-03-18 03:52:13.125 077 12575.25 187.75 54722.03 88888.00 2015-03-18 03:52:13.250 077 12575.25 187.70 54722.05 88888.00 2015-03-18 03:52:13.375 077 12575.27 187.70 54722.07 88888.00 2015-03-18 03:52:13.500 077 12575.27 187.68 54722.07 88888.00 2015-03-18 03:52:13.625 077 12575.23 187.62 54722.03 88888.00 2015-03-18 03:52:13.750 077 12575.17 187.62 54722.03 88888.00 2015-03-18 03:52:13.875 077 12575.20 187.62 54722.03 88888.00 2015-03-18 03:52:14.000 077 12575.20 187.60 54722.05 88888.00 2015-03-18 03:52:14.125 077 12575.10 187.57 54722.05 88888.00 2015-03-18 03:52:14.250 077 12575.08 187.53 54722.03 88888.00 2015-03-18 03:52:14.375 077 12575.10 187.55 54722.05 88888.00 2015-03-18 03:52:14.500 077 12575.15 187.55 54722.05 88888.00 2015-03-18 03:52:14.625 077 12575.15 187.50 54722.07 88888.00 2015-03-18 03:52:14.750 077 12575.15 187.50 54722.07 88888.00 2015-03-18 03:52:14.875 077 12575.15 187.50 54722.10 88888.00 2015-03-18 03:52:15.000 077 12575.10 187.47 54722.10 88888.00 2015-03-18 03:52:15.125 077 12575.08 187.43 54722.07 88888.00 2015-03-18 03:52:15.250 077 12575.08 187.43 54722.10 88888.00 2015-03-18 03:52:15.375 077 12575.12 187.43 54722.07 88888.00 2015-03-18 03:52:15.500 077 12575.08 187.38 54722.07 88888.00 2015-03-18 03:52:15.625 077 12575.08 187.35 54722.07 88888.00 2015-03-18 03:52:15.750 077 12575.05 187.30 54722.05 88888.00 2015-03-18 03:52:15.875 077 12575.05 187.30 54722.07 88888.00 2015-03-18 03:52:16.000 077 12574.98 187.30 54722.05 88888.00 2015-03-18 03:52:16.125 077 12574.92 187.28 54722.07 88888.00 2015-03-18 03:52:16.250 077 12574.88 187.22 54722.07 88888.00 2015-03-18 03:52:16.375 077 12574.95 187.22 54722.10 88888.00 2015-03-18 03:52:16.500 077 12575.02 187.22 54722.10 88888.00 2015-03-18 03:52:16.625 077 12574.98 187.18 54722.07 88888.00 2015-03-18 03:52:16.750 077 12574.95 187.12 54722.07 88888.00 2015-03-18 03:52:16.875 077 12575.02 187.12 54722.07 88888.00 2015-03-18 03:52:17.000 077 12575.02 187.10 54722.07 88888.00 2015-03-18 03:52:17.125 077 12574.92 187.10 54722.10 88888.00 2015-03-18 03:52:17.250 077 12574.85 187.07 54722.12 88888.00 2015-03-18 03:52:17.375 077 12574.90 187.05 54722.12 88888.00 2015-03-18 03:52:17.500 077 12574.85 187.07 54722.10 88888.00 2015-03-18 03:52:17.625 077 12574.88 187.10 54722.12 88888.00 2015-03-18 03:52:17.750 077 12574.88 187.05 54722.15 88888.00 2015-03-18 03:52:17.875 077 12574.85 187.00 54722.12 88888.00 2015-03-18 03:52:18.000 077 12574.85 187.00 54722.10 88888.00 2015-03-18 03:52:18.125 077 12574.85 186.97 54722.12 88888.00 2015-03-18 03:52:18.250 077 12574.80 186.95 54722.15 88888.00 2015-03-18 03:52:18.375 077 12574.80 186.95 54722.12 88888.00 2015-03-18 03:52:18.500 077 12574.80 186.95 54722.15 88888.00 2015-03-18 03:52:18.625 077 12574.80 186.90 54722.15 88888.00 2015-03-18 03:52:18.750 077 12574.80 186.90 54722.15 88888.00 2015-03-18 03:52:18.875 077 12574.73 186.88 54722.15 88888.00 2015-03-18 03:52:19.000 077 12574.67 186.85 54722.12 88888.00 2015-03-18 03:52:19.125 077 12574.67 186.85 54722.12 88888.00 2015-03-18 03:52:19.250 077 12574.65 186.82 54722.18 88888.00 2015-03-18 03:52:19.375 077 12574.70 186.85 54722.20 88888.00 2015-03-18 03:52:19.500 077 12574.67 186.80 54722.15 88888.00 2015-03-18 03:52:19.625 077 12574.65 186.75 54722.15 88888.00 2015-03-18 03:52:19.750 077 12574.58 186.75 54722.18 88888.00 2015-03-18 03:52:19.875 077 12574.62 186.72 54722.20 88888.00 2015-03-18 03:52:20.000 077 12574.65 186.70 54722.20 88888.00 2015-03-18 03:52:20.125 077 12574.55 186.65 54722.18 88888.00 2015-03-18 03:52:20.250 077 12574.50 186.65 54722.18 88888.00 2015-03-18 03:52:20.375 077 12574.55 186.65 54722.20 88888.00 2015-03-18 03:52:20.500 077 12574.58 186.62 54722.18 88888.00 2015-03-18 03:52:20.625 077 12574.58 186.57 54722.18 88888.00 2015-03-18 03:52:20.750 077 12574.48 186.57 54722.20 88888.00 2015-03-18 03:52:20.875 077 12574.45 186.55 54722.20 88888.00 2015-03-18 03:52:21.000 077 12574.48 186.57 54722.20 88888.00 2015-03-18 03:52:21.125 077 12574.50 186.53 54722.20 88888.00 2015-03-18 03:52:21.250 077 12574.50 186.53 54722.22 88888.00 2015-03-18 03:52:21.375 077 12574.52 186.53 54722.22 88888.00 2015-03-18 03:52:21.500 077 12574.50 186.50 54722.22 88888.00 2015-03-18 03:52:21.625 077 12574.40 186.47 54722.25 88888.00 2015-03-18 03:52:21.750 077 12574.35 186.43 54722.22 88888.00 2015-03-18 03:52:21.875 077 12574.38 186.43 54722.22 88888.00 2015-03-18 03:52:22.000 077 12574.40 186.43 54722.25 88888.00 2015-03-18 03:52:22.125 077 12574.38 186.40 54722.28 88888.00 2015-03-18 03:52:22.250 077 12574.35 186.40 54722.28 88888.00 2015-03-18 03:52:22.375 077 12574.38 186.40 54722.30 88888.00 2015-03-18 03:52:22.500 077 12574.40 186.40 54722.28 88888.00 2015-03-18 03:52:22.625 077 12574.40 186.35 54722.25 88888.00 2015-03-18 03:52:22.750 077 12574.35 186.32 54722.25 88888.00 2015-03-18 03:52:22.875 077 12574.27 186.32 54722.25 88888.00 2015-03-18 03:52:23.000 077 12574.30 186.32 54722.28 88888.00 2015-03-18 03:52:23.125 077 12574.33 186.28 54722.25 88888.00 2015-03-18 03:52:23.250 077 12574.30 186.25 54722.25 88888.00 2015-03-18 03:52:23.375 077 12574.33 186.28 54722.28 88888.00 2015-03-18 03:52:23.500 077 12574.30 186.28 54722.28 88888.00 2015-03-18 03:52:23.625 077 12574.33 186.22 54722.30 88888.00 2015-03-18 03:52:23.750 077 12574.33 186.20 54722.30 88888.00 2015-03-18 03:52:23.875 077 12574.30 186.18 54722.30 88888.00 2015-03-18 03:52:24.000 077 12574.20 186.15 54722.28 88888.00 2015-03-18 03:52:24.125 077 12574.23 186.18 54722.32 88888.00 2015-03-18 03:52:24.250 077 12574.25 186.18 54722.35 88888.00 2015-03-18 03:52:24.375 077 12574.25 186.12 54722.32 88888.00 2015-03-18 03:52:24.500 077 12574.20 186.12 54722.35 88888.00 2015-03-18 03:52:24.625 077 12574.25 186.07 54722.35 88888.00 2015-03-18 03:52:24.750 077 12574.25 186.05 54722.32 88888.00 2015-03-18 03:52:24.875 077 12574.20 186.03 54722.32 88888.00 2015-03-18 03:52:25.000 077 12574.17 186.03 54722.32 88888.00 2015-03-18 03:52:25.125 077 12574.17 186.05 54722.35 88888.00 2015-03-18 03:52:25.250 077 12574.12 186.03 54722.35 88888.00 2015-03-18 03:52:25.375 077 12574.10 186.00 54722.32 88888.00 2015-03-18 03:52:25.500 077 12574.10 185.97 54722.32 88888.00 2015-03-18 03:52:25.625 077 12574.08 185.97 54722.38 88888.00 2015-03-18 03:52:25.750 077 12574.10 185.95 54722.38 88888.00 2015-03-18 03:52:25.875 077 12574.08 185.97 54722.40 88888.00 2015-03-18 03:52:26.000 077 12574.08 185.93 54722.38 88888.00 2015-03-18 03:52:26.125 077 12574.08 185.93 54722.40 88888.00 2015-03-18 03:52:26.250 077 12574.02 185.90 54722.40 88888.00 2015-03-18 03:52:26.375 077 12574.05 185.90 54722.40 88888.00 2015-03-18 03:52:26.500 077 12574.02 185.88 54722.40 88888.00 2015-03-18 03:52:26.625 077 12574.05 185.82 54722.40 88888.00 2015-03-18 03:52:26.750 077 12574.00 185.82 54722.40 88888.00 2015-03-18 03:52:26.875 077 12574.02 185.82 54722.38 88888.00 2015-03-18 03:52:27.000 077 12574.12 185.82 54722.40 88888.00 2015-03-18 03:52:27.125 077 12574.10 185.82 54722.38 88888.00 2015-03-18 03:52:27.250 077 12574.02 185.80 54722.38 88888.00 2015-03-18 03:52:27.375 077 12574.05 185.80 54722.40 88888.00 2015-03-18 03:52:27.500 077 12574.08 185.80 54722.43 88888.00 2015-03-18 03:52:27.625 077 12573.98 185.75 54722.40 88888.00 2015-03-18 03:52:27.750 077 12574.00 185.75 54722.40 88888.00 2015-03-18 03:52:27.875 077 12574.02 185.75 54722.40 88888.00 2015-03-18 03:52:28.000 077 12574.00 185.75 54722.40 88888.00 2015-03-18 03:52:28.125 077 12573.95 185.72 54722.43 88888.00 2015-03-18 03:52:28.250 077 12573.98 185.70 54722.45 88888.00 2015-03-18 03:52:28.375 077 12573.98 185.68 54722.43 88888.00 2015-03-18 03:52:28.500 077 12573.95 185.65 54722.43 88888.00 2015-03-18 03:52:28.625 077 12573.92 185.62 54722.45 88888.00 2015-03-18 03:52:28.750 077 12573.95 185.62 54722.43 88888.00 2015-03-18 03:52:28.875 077 12573.90 185.62 54722.45 88888.00 2015-03-18 03:52:29.000 077 12573.90 185.62 54722.47 88888.00 2015-03-18 03:52:29.125 077 12573.85 185.62 54722.50 88888.00 2015-03-18 03:52:29.250 077 12573.80 185.62 54722.45 88888.00 2015-03-18 03:52:29.375 077 12573.85 185.62 54722.47 88888.00 2015-03-18 03:52:29.500 077 12573.88 185.62 54722.47 88888.00 2015-03-18 03:52:29.625 077 12573.88 185.60 54722.53 88888.00 2015-03-18 03:52:29.750 077 12573.85 185.60 54722.50 88888.00 2015-03-18 03:52:29.875 077 12573.85 185.57 54722.47 88888.00 2015-03-18 03:52:30.000 077 12573.88 185.53 54722.47 88888.00 2015-03-18 03:52:30.125 077 12573.83 185.50 54722.47 88888.00 2015-03-18 03:52:30.250 077 12573.73 185.50 54722.50 88888.00 2015-03-18 03:52:30.375 077 12573.73 185.50 54722.50 88888.00 2015-03-18 03:52:30.500 077 12573.70 185.47 54722.50 88888.00 2015-03-18 03:52:30.625 077 12573.73 185.47 54722.53 88888.00 2015-03-18 03:52:30.750 077 12573.70 185.47 54722.47 88888.00 2015-03-18 03:52:30.875 077 12573.75 185.45 54722.50 88888.00 2015-03-18 03:52:31.000 077 12573.73 185.43 54722.50 88888.00 2015-03-18 03:52:31.125 077 12573.70 185.40 54722.50 88888.00 2015-03-18 03:52:31.250 077 12573.70 185.38 54722.50 88888.00 2015-03-18 03:52:31.375 077 12573.70 185.35 54722.47 88888.00 2015-03-18 03:52:31.500 077 12573.65 185.38 54722.47 88888.00 2015-03-18 03:52:31.625 077 12573.65 185.35 54722.53 88888.00 2015-03-18 03:52:31.750 077 12573.62 185.32 54722.55 88888.00 2015-03-18 03:52:31.875 077 12573.67 185.30 54722.55 88888.00 2015-03-18 03:52:32.000 077 12573.73 185.25 54722.53 88888.00 2015-03-18 03:52:32.125 077 12573.65 185.25 54722.55 88888.00 2015-03-18 03:52:32.250 077 12573.58 185.22 54722.55 88888.00 2015-03-18 03:52:32.375 077 12573.60 185.20 54722.55 88888.00 2015-03-18 03:52:32.500 077 12573.60 185.22 54722.57 88888.00 2015-03-18 03:52:32.625 077 12573.52 185.20 54722.53 88888.00 2015-03-18 03:52:32.750 077 12573.50 185.18 54722.57 88888.00 2015-03-18 03:52:32.875 077 12573.50 185.15 54722.55 88888.00 2015-03-18 03:52:33.000 077 12573.58 185.20 54722.57 88888.00 2015-03-18 03:52:33.125 077 12573.58 185.18 54722.57 88888.00 2015-03-18 03:52:33.250 077 12573.52 185.15 54722.55 88888.00 2015-03-18 03:52:33.375 077 12573.52 185.15 54722.60 88888.00 2015-03-18 03:52:33.500 077 12573.58 185.10 54722.62 88888.00 2015-03-18 03:52:33.625 077 12573.58 185.10 54722.62 88888.00 2015-03-18 03:52:33.750 077 12573.52 185.10 54722.62 88888.00 2015-03-18 03:52:33.875 077 12573.58 185.10 54722.68 88888.00 2015-03-18 03:52:34.000 077 12573.58 185.07 54722.62 88888.00 2015-03-18 03:52:34.125 077 12573.58 185.03 54722.65 88888.00 2015-03-18 03:52:34.250 077 12573.58 185.05 54722.65 88888.00 2015-03-18 03:52:34.375 077 12573.58 185.03 54722.68 88888.00 2015-03-18 03:52:34.500 077 12573.52 185.00 54722.62 88888.00 2015-03-18 03:52:34.625 077 12573.58 185.00 54722.65 88888.00 2015-03-18 03:52:34.750 077 12573.58 184.97 54722.65 88888.00 2015-03-18 03:52:34.875 077 12573.52 184.93 54722.60 88888.00 2015-03-18 03:52:35.000 077 12573.50 184.90 54722.60 88888.00 2015-03-18 03:52:35.125 077 12573.50 184.90 54722.62 88888.00 2015-03-18 03:52:35.250 077 12573.42 184.90 54722.68 88888.00 2015-03-18 03:52:35.375 077 12573.45 184.88 54722.65 88888.00 2015-03-18 03:52:35.500 077 12573.48 184.88 54722.68 88888.00 2015-03-18 03:52:35.625 077 12573.55 184.88 54722.70 88888.00 2015-03-18 03:52:35.750 077 12573.52 184.88 54722.75 88888.00 2015-03-18 03:52:35.875 077 12573.48 184.85 54722.70 88888.00 2015-03-18 03:52:36.000 077 12573.50 184.82 54722.70 88888.00 2015-03-18 03:52:36.125 077 12573.52 184.80 54722.70 88888.00 2015-03-18 03:52:36.250 077 12573.55 184.78 54722.72 88888.00 2015-03-18 03:52:36.375 077 12573.55 184.78 54722.75 88888.00 2015-03-18 03:52:36.500 077 12573.58 184.78 54722.75 88888.00 2015-03-18 03:52:36.625 077 12573.55 184.78 54722.70 88888.00 2015-03-18 03:52:36.750 077 12573.50 184.72 54722.68 88888.00 2015-03-18 03:52:36.875 077 12573.45 184.72 54722.68 88888.00 2015-03-18 03:52:37.000 077 12573.42 184.70 54722.68 88888.00 2015-03-18 03:52:37.125 077 12573.42 184.68 54722.75 88888.00 2015-03-18 03:52:37.250 077 12573.45 184.68 54722.75 88888.00 2015-03-18 03:52:37.375 077 12573.48 184.65 54722.75 88888.00 2015-03-18 03:52:37.500 077 12573.48 184.65 54722.72 88888.00 2015-03-18 03:52:37.625 077 12573.48 184.68 54722.75 88888.00 2015-03-18 03:52:37.750 077 12573.48 184.70 54722.78 88888.00 2015-03-18 03:52:37.875 077 12573.55 184.65 54722.75 88888.00 2015-03-18 03:52:38.000 077 12573.55 184.65 54722.70 88888.00 2015-03-18 03:52:38.125 077 12573.50 184.62 54722.75 88888.00 2015-03-18 03:52:38.250 077 12573.50 184.60 54722.75 88888.00 2015-03-18 03:52:38.375 077 12573.55 184.55 54722.72 88888.00 2015-03-18 03:52:38.500 077 12573.50 184.50 54722.75 88888.00 2015-03-18 03:52:38.625 077 12573.52 184.53 54722.75 88888.00 2015-03-18 03:52:38.750 077 12573.55 184.50 54722.72 88888.00 2015-03-18 03:52:38.875 077 12573.55 184.50 54722.75 88888.00 2015-03-18 03:52:39.000 077 12573.52 184.47 54722.75 88888.00 2015-03-18 03:52:39.125 077 12573.50 184.45 54722.78 88888.00 2015-03-18 03:52:39.250 077 12573.50 184.43 54722.80 88888.00 2015-03-18 03:52:39.375 077 12573.58 184.43 54722.78 88888.00 2015-03-18 03:52:39.500 077 12573.62 184.40 54722.80 88888.00 2015-03-18 03:52:39.625 077 12573.60 184.38 54722.82 88888.00 2015-03-18 03:52:39.750 077 12573.58 184.35 54722.82 88888.00 2015-03-18 03:52:39.875 077 12573.58 184.35 54722.85 88888.00 2015-03-18 03:52:40.000 077 12573.60 184.32 54722.80 88888.00 2015-03-18 03:52:40.125 077 12573.67 184.30 54722.82 88888.00 2015-03-18 03:52:40.250 077 12573.65 184.25 54722.85 88888.00 2015-03-18 03:52:40.375 077 12573.62 184.22 54722.88 88888.00 2015-03-18 03:52:40.500 077 12573.60 184.20 54722.85 88888.00 2015-03-18 03:52:40.625 077 12573.62 184.20 54722.82 88888.00 2015-03-18 03:52:40.750 077 12573.60 184.18 54722.82 88888.00 2015-03-18 03:52:40.875 077 12573.60 184.18 54722.82 88888.00 2015-03-18 03:52:41.000 077 12573.58 184.18 54722.82 88888.00 2015-03-18 03:52:41.125 077 12573.62 184.20 54722.88 88888.00 2015-03-18 03:52:41.250 077 12573.58 184.12 54722.88 88888.00 2015-03-18 03:52:41.375 077 12573.62 184.07 54722.82 88888.00 2015-03-18 03:52:41.500 077 12573.60 184.05 54722.85 88888.00 2015-03-18 03:52:41.625 077 12573.58 184.05 54722.88 88888.00 2015-03-18 03:52:41.750 077 12573.55 184.05 54722.90 88888.00 2015-03-18 03:52:41.875 077 12573.52 184.00 54722.90 88888.00 2015-03-18 03:52:42.000 077 12573.50 183.95 54722.90 88888.00 2015-03-18 03:52:42.125 077 12573.50 183.97 54722.90 88888.00 2015-03-18 03:52:42.250 077 12573.52 183.95 54722.93 88888.00 2015-03-18 03:52:42.375 077 12573.60 183.97 54722.93 88888.00 2015-03-18 03:52:42.500 077 12573.62 183.97 54722.93 88888.00 2015-03-18 03:52:42.625 077 12573.58 183.97 54722.90 88888.00 2015-03-18 03:52:42.750 077 12573.58 183.93 54722.88 88888.00 2015-03-18 03:52:42.875 077 12573.67 183.93 54722.93 88888.00 2015-03-18 03:52:43.000 077 12573.65 183.95 54722.93 88888.00 2015-03-18 03:52:43.125 077 12573.60 183.90 54722.95 88888.00 2015-03-18 03:52:43.250 077 12573.55 183.85 54722.95 88888.00 2015-03-18 03:52:43.375 077 12573.58 183.85 54722.97 88888.00 2015-03-18 03:52:43.500 077 12573.58 183.82 54723.00 88888.00 2015-03-18 03:52:43.625 077 12573.60 183.78 54723.00 88888.00 2015-03-18 03:52:43.750 077 12573.58 183.78 54723.03 88888.00 2015-03-18 03:52:43.875 077 12573.55 183.72 54723.03 88888.00 2015-03-18 03:52:44.000 077 12573.52 183.70 54722.97 88888.00 2015-03-18 03:52:44.125 077 12573.48 183.70 54723.00 88888.00 2015-03-18 03:52:44.250 077 12573.42 183.72 54722.97 88888.00 2015-03-18 03:52:44.375 077 12573.40 183.68 54723.03 88888.00 2015-03-18 03:52:44.500 077 12573.42 183.65 54723.03 88888.00 2015-03-18 03:52:44.625 077 12573.42 183.62 54723.03 88888.00 2015-03-18 03:52:44.750 077 12573.45 183.65 54723.03 88888.00 2015-03-18 03:52:44.875 077 12573.45 183.62 54723.03 88888.00 2015-03-18 03:52:45.000 077 12573.48 183.60 54723.05 88888.00 2015-03-18 03:52:45.125 077 12573.48 183.57 54723.07 88888.00 2015-03-18 03:52:45.250 077 12573.45 183.57 54723.05 88888.00 2015-03-18 03:52:45.375 077 12573.48 183.57 54723.00 88888.00 2015-03-18 03:52:45.500 077 12573.45 183.53 54723.03 88888.00 2015-03-18 03:52:45.625 077 12573.38 183.53 54723.05 88888.00 2015-03-18 03:52:45.750 077 12573.38 183.50 54723.05 88888.00 2015-03-18 03:52:45.875 077 12573.42 183.50 54723.05 88888.00 2015-03-18 03:52:46.000 077 12573.45 183.47 54723.07 88888.00 2015-03-18 03:52:46.125 077 12573.48 183.47 54723.07 88888.00 2015-03-18 03:52:46.250 077 12573.38 183.45 54723.05 88888.00 2015-03-18 03:52:46.375 077 12573.35 183.45 54723.05 88888.00 2015-03-18 03:52:46.500 077 12573.33 183.43 54723.07 88888.00 2015-03-18 03:52:46.625 077 12573.35 183.47 54723.10 88888.00 2015-03-18 03:52:46.750 077 12573.33 183.45 54723.12 88888.00 2015-03-18 03:52:46.875 077 12573.35 183.40 54723.10 88888.00 2015-03-18 03:52:47.000 077 12573.38 183.38 54723.07 88888.00 2015-03-18 03:52:47.125 077 12573.35 183.32 54723.12 88888.00 2015-03-18 03:52:47.250 077 12573.30 183.32 54723.12 88888.00 2015-03-18 03:52:47.375 077 12573.27 183.35 54723.15 88888.00 2015-03-18 03:52:47.500 077 12573.25 183.32 54723.15 88888.00 2015-03-18 03:52:47.625 077 12573.27 183.35 54723.12 88888.00 2015-03-18 03:52:47.750 077 12573.23 183.32 54723.15 88888.00 2015-03-18 03:52:47.875 077 12573.17 183.30 54723.12 88888.00 2015-03-18 03:52:48.000 077 12573.20 183.30 54723.12 88888.00 2015-03-18 03:52:48.125 077 12573.17 183.30 54723.15 88888.00 2015-03-18 03:52:48.250 077 12573.15 183.28 54723.18 88888.00 2015-03-18 03:52:48.375 077 12573.17 183.25 54723.15 88888.00 2015-03-18 03:52:48.500 077 12573.20 183.28 54723.18 88888.00 2015-03-18 03:52:48.625 077 12573.20 183.25 54723.20 88888.00 2015-03-18 03:52:48.750 077 12573.17 183.25 54723.20 88888.00 2015-03-18 03:52:48.875 077 12573.17 183.22 54723.20 88888.00 2015-03-18 03:52:49.000 077 12573.12 183.20 54723.15 88888.00 2015-03-18 03:52:49.125 077 12573.10 183.20 54723.18 88888.00 2015-03-18 03:52:49.250 077 12573.02 183.20 54723.18 88888.00 2015-03-18 03:52:49.375 077 12573.10 183.20 54723.18 88888.00 2015-03-18 03:52:49.500 077 12573.17 183.20 54723.20 88888.00 2015-03-18 03:52:49.625 077 12573.17 183.20 54723.22 88888.00 2015-03-18 03:52:49.750 077 12573.15 183.20 54723.22 88888.00 2015-03-18 03:52:49.875 077 12573.12 183.20 54723.25 88888.00 2015-03-18 03:52:50.000 077 12573.10 183.18 54723.22 88888.00 2015-03-18 03:52:50.125 077 12573.10 183.18 54723.25 88888.00 2015-03-18 03:52:50.250 077 12573.08 183.18 54723.22 88888.00 2015-03-18 03:52:50.375 077 12573.10 183.15 54723.22 88888.00 2015-03-18 03:52:50.500 077 12573.08 183.12 54723.22 88888.00 2015-03-18 03:52:50.625 077 12573.05 183.10 54723.22 88888.00 2015-03-18 03:52:50.750 077 12573.02 183.10 54723.22 88888.00 2015-03-18 03:52:50.875 077 12573.02 183.12 54723.22 88888.00 2015-03-18 03:52:51.000 077 12573.05 183.10 54723.22 88888.00 2015-03-18 03:52:51.125 077 12572.98 183.10 54723.22 88888.00 2015-03-18 03:52:51.250 077 12572.90 183.07 54723.25 88888.00 2015-03-18 03:52:51.375 077 12572.98 183.07 54723.28 88888.00 2015-03-18 03:52:51.500 077 12573.00 183.07 54723.28 88888.00 2015-03-18 03:52:51.625 077 12572.98 183.07 54723.25 88888.00 2015-03-18 03:52:51.750 077 12572.92 183.05 54723.28 88888.00 2015-03-18 03:52:51.875 077 12572.95 183.05 54723.28 88888.00 2015-03-18 03:52:52.000 077 12573.02 183.10 54723.28 88888.00 2015-03-18 03:52:52.125 077 12573.00 183.12 54723.30 88888.00 2015-03-18 03:52:52.250 077 12572.92 183.10 54723.30 88888.00 2015-03-18 03:52:52.375 077 12572.90 183.10 54723.30 88888.00 2015-03-18 03:52:52.500 077 12572.88 183.05 54723.30 88888.00 2015-03-18 03:52:52.625 077 12572.92 183.05 54723.30 88888.00 2015-03-18 03:52:52.750 077 12572.90 183.07 54723.28 88888.00 2015-03-18 03:52:52.875 077 12572.85 183.05 54723.28 88888.00 2015-03-18 03:52:53.000 077 12572.83 183.05 54723.28 88888.00 2015-03-18 03:52:53.125 077 12572.88 183.07 54723.30 88888.00 2015-03-18 03:52:53.250 077 12572.85 183.07 54723.30 88888.00 2015-03-18 03:52:53.375 077 12572.83 183.07 54723.32 88888.00 2015-03-18 03:52:53.500 077 12572.83 183.10 54723.35 88888.00 2015-03-18 03:52:53.625 077 12572.90 183.10 54723.35 88888.00 2015-03-18 03:52:53.750 077 12572.90 183.07 54723.35 88888.00 2015-03-18 03:52:53.875 077 12572.88 183.07 54723.38 88888.00 2015-03-18 03:52:54.000 077 12572.88 183.10 54723.35 88888.00 2015-03-18 03:52:54.125 077 12572.88 183.12 54723.35 88888.00 2015-03-18 03:52:54.250 077 12572.85 183.10 54723.40 88888.00 2015-03-18 03:52:54.375 077 12572.85 183.07 54723.43 88888.00 2015-03-18 03:52:54.500 077 12572.85 183.07 54723.43 88888.00 2015-03-18 03:52:54.625 077 12572.88 183.10 54723.45 88888.00 2015-03-18 03:52:54.750 077 12572.90 183.12 54723.43 88888.00 2015-03-18 03:52:54.875 077 12572.88 183.12 54723.43 88888.00 2015-03-18 03:52:55.000 077 12572.90 183.10 54723.40 88888.00 2015-03-18 03:52:55.125 077 12572.85 183.07 54723.35 88888.00 2015-03-18 03:52:55.250 077 12572.75 183.07 54723.38 88888.00 2015-03-18 03:52:55.375 077 12572.75 183.05 54723.35 88888.00 2015-03-18 03:52:55.500 077 12572.77 183.07 54723.35 88888.00 2015-03-18 03:52:55.625 077 12572.83 183.15 54723.38 88888.00 2015-03-18 03:52:55.750 077 12572.90 183.12 54723.38 88888.00 2015-03-18 03:52:55.875 077 12572.80 183.10 54723.35 88888.00 2015-03-18 03:52:56.000 077 12572.75 183.12 54723.38 88888.00 2015-03-18 03:52:56.125 077 12572.75 183.12 54723.38 88888.00 2015-03-18 03:52:56.250 077 12572.70 183.15 54723.35 88888.00 2015-03-18 03:52:56.375 077 12572.75 183.15 54723.35 88888.00 2015-03-18 03:52:56.500 077 12572.75 183.12 54723.38 88888.00 2015-03-18 03:52:56.625 077 12572.75 183.15 54723.38 88888.00 2015-03-18 03:52:56.750 077 12572.77 183.15 54723.40 88888.00 2015-03-18 03:52:56.875 077 12572.80 183.12 54723.38 88888.00 2015-03-18 03:52:57.000 077 12572.77 183.15 54723.38 88888.00 2015-03-18 03:52:57.125 077 12572.77 183.18 54723.43 88888.00 2015-03-18 03:52:57.250 077 12572.77 183.15 54723.43 88888.00 2015-03-18 03:52:57.375 077 12572.75 183.15 54723.43 88888.00 2015-03-18 03:52:57.500 077 12572.62 183.18 54723.40 88888.00 2015-03-18 03:52:57.625 077 12572.60 183.20 54723.38 88888.00 2015-03-18 03:52:57.750 077 12572.65 183.20 54723.38 88888.00 2015-03-18 03:52:57.875 077 12572.77 183.18 54723.38 88888.00 2015-03-18 03:52:58.000 077 12572.83 183.12 54723.35 88888.00 2015-03-18 03:52:58.125 077 12572.83 183.12 54723.38 88888.00 2015-03-18 03:52:58.250 077 12572.73 183.10 54723.38 88888.00 2015-03-18 03:52:58.375 077 12572.70 183.15 54723.38 88888.00 2015-03-18 03:52:58.500 077 12572.62 183.18 54723.38 88888.00 2015-03-18 03:52:58.625 077 12572.65 183.15 54723.38 88888.00 2015-03-18 03:52:58.750 077 12572.70 183.18 54723.38 88888.00 2015-03-18 03:52:58.875 077 12572.65 183.20 54723.40 88888.00 2015-03-18 03:52:59.000 077 12572.62 183.20 54723.38 88888.00 2015-03-18 03:52:59.125 077 12572.67 183.20 54723.38 88888.00 2015-03-18 03:52:59.250 077 12572.67 183.18 54723.38 88888.00 2015-03-18 03:52:59.375 077 12572.65 183.15 54723.38 88888.00 2015-03-18 03:52:59.500 077 12572.62 183.18 54723.38 88888.00 2015-03-18 03:52:59.625 077 12572.73 183.20 54723.40 88888.00 2015-03-18 03:52:59.750 077 12572.70 183.20 54723.40 88888.00 2015-03-18 03:52:59.875 077 12572.65 183.22 54723.40 88888.00 2015-03-18 03:53:00.000 077 12572.62 183.20 54723.38 88888.00 2015-03-18 03:53:00.125 077 12572.60 183.18 54723.38 88888.00 2015-03-18 03:53:00.250 077 12572.65 183.18 54723.38 88888.00 2015-03-18 03:53:00.375 077 12572.70 183.18 54723.38 88888.00 2015-03-18 03:53:00.500 077 12572.70 183.18 54723.38 88888.00 2015-03-18 03:53:00.625 077 12572.67 183.15 54723.38 88888.00 2015-03-18 03:53:00.750 077 12572.67 183.18 54723.38 88888.00 2015-03-18 03:53:00.875 077 12572.67 183.20 54723.38 88888.00 2015-03-18 03:53:01.000 077 12572.67 183.15 54723.35 88888.00 2015-03-18 03:53:01.125 077 12572.60 183.18 54723.38 88888.00 2015-03-18 03:53:01.250 077 12572.58 183.18 54723.38 88888.00 2015-03-18 03:53:01.375 077 12572.65 183.12 54723.38 88888.00 2015-03-18 03:53:01.500 077 12572.65 183.15 54723.38 88888.00 2015-03-18 03:53:01.625 077 12572.58 183.18 54723.40 88888.00 2015-03-18 03:53:01.750 077 12572.52 183.20 54723.40 88888.00 2015-03-18 03:53:01.875 077 12572.60 183.18 54723.40 88888.00 2015-03-18 03:53:02.000 077 12572.65 183.20 54723.38 88888.00 2015-03-18 03:53:02.125 077 12572.62 183.15 54723.40 88888.00 2015-03-18 03:53:02.250 077 12572.58 183.12 54723.40 88888.00 2015-03-18 03:53:02.375 077 12572.62 183.15 54723.43 88888.00 2015-03-18 03:53:02.500 077 12572.65 183.15 54723.43 88888.00 2015-03-18 03:53:02.625 077 12572.73 183.18 54723.43 88888.00 2015-03-18 03:53:02.750 077 12572.67 183.18 54723.43 88888.00 2015-03-18 03:53:02.875 077 12572.60 183.15 54723.43 88888.00 2015-03-18 03:53:03.000 077 12572.58 183.15 54723.38 88888.00 2015-03-18 03:53:03.125 077 12572.62 183.15 54723.38 88888.00 2015-03-18 03:53:03.250 077 12572.60 183.12 54723.40 88888.00 2015-03-18 03:53:03.375 077 12572.55 183.15 54723.40 88888.00 2015-03-18 03:53:03.500 077 12572.52 183.12 54723.40 88888.00 2015-03-18 03:53:03.625 077 12572.60 183.15 54723.40 88888.00 2015-03-18 03:53:03.750 077 12572.65 183.18 54723.43 88888.00 2015-03-18 03:53:03.875 077 12572.67 183.18 54723.43 88888.00 2015-03-18 03:53:04.000 077 12572.62 183.15 54723.38 88888.00 2015-03-18 03:53:04.125 077 12572.60 183.18 54723.38 88888.00 2015-03-18 03:53:04.250 077 12572.60 183.18 54723.32 88888.00 2015-03-18 03:53:04.375 077 12572.62 183.18 54723.35 88888.00 2015-03-18 03:53:04.500 077 12572.62 183.18 54723.38 88888.00 2015-03-18 03:53:04.625 077 12572.65 183.15 54723.40 88888.00 2015-03-18 03:53:04.750 077 12572.67 183.15 54723.40 88888.00 2015-03-18 03:53:04.875 077 12572.70 183.15 54723.38 88888.00 2015-03-18 03:53:05.000 077 12572.73 183.15 54723.38 88888.00 2015-03-18 03:53:05.125 077 12572.75 183.15 54723.43 88888.00 2015-03-18 03:53:05.250 077 12572.65 183.15 54723.43 88888.00 2015-03-18 03:53:05.375 077 12572.67 183.20 54723.45 88888.00 2015-03-18 03:53:05.500 077 12572.73 183.18 54723.43 88888.00 2015-03-18 03:53:05.625 077 12572.73 183.18 54723.43 88888.00 2015-03-18 03:53:05.750 077 12572.77 183.18 54723.40 88888.00 2015-03-18 03:53:05.875 077 12572.77 183.18 54723.40 88888.00 2015-03-18 03:53:06.000 077 12572.75 183.18 54723.40 88888.00 2015-03-18 03:53:06.125 077 12572.73 183.18 54723.40 88888.00 2015-03-18 03:53:06.250 077 12572.73 183.18 54723.40 88888.00 2015-03-18 03:53:06.375 077 12572.80 183.15 54723.43 88888.00 2015-03-18 03:53:06.500 077 12572.80 183.15 54723.38 88888.00 2015-03-18 03:53:06.625 077 12572.80 183.18 54723.38 88888.00 2015-03-18 03:53:06.750 077 12572.83 183.20 54723.40 88888.00 2015-03-18 03:53:06.875 077 12572.83 183.18 54723.38 88888.00 2015-03-18 03:53:07.000 077 12572.80 183.18 54723.38 88888.00 2015-03-18 03:53:07.125 077 12572.83 183.15 54723.38 88888.00 2015-03-18 03:53:07.250 077 12572.85 183.15 54723.40 88888.00 2015-03-18 03:53:07.375 077 12572.90 183.18 54723.40 88888.00 2015-03-18 03:53:07.500 077 12572.88 183.15 54723.38 88888.00 2015-03-18 03:53:07.625 077 12572.88 183.15 54723.35 88888.00 2015-03-18 03:53:07.750 077 12572.83 183.15 54723.32 88888.00 2015-03-18 03:53:07.875 077 12572.88 183.12 54723.32 88888.00 2015-03-18 03:53:08.000 077 12572.90 183.15 54723.35 88888.00 2015-03-18 03:53:08.125 077 12572.85 183.15 54723.35 88888.00 2015-03-18 03:53:08.250 077 12572.83 183.12 54723.35 88888.00 2015-03-18 03:53:08.375 077 12572.88 183.15 54723.35 88888.00 2015-03-18 03:53:08.500 077 12572.90 183.15 54723.38 88888.00 2015-03-18 03:53:08.625 077 12572.88 183.12 54723.38 88888.00 2015-03-18 03:53:08.750 077 12572.83 183.10 54723.35 88888.00 2015-03-18 03:53:08.875 077 12572.77 183.10 54723.35 88888.00 2015-03-18 03:53:09.000 077 12572.80 183.10 54723.32 88888.00 2015-03-18 03:53:09.125 077 12572.80 183.10 54723.35 88888.00 2015-03-18 03:53:09.250 077 12572.83 183.05 54723.32 88888.00 2015-03-18 03:53:09.375 077 12572.85 183.07 54723.32 88888.00 2015-03-18 03:53:09.500 077 12572.85 183.10 54723.35 88888.00 2015-03-18 03:53:09.625 077 12572.88 183.12 54723.38 88888.00 2015-03-18 03:53:09.750 077 12572.90 183.10 54723.35 88888.00 2015-03-18 03:53:09.875 077 12572.90 183.10 54723.35 88888.00 2015-03-18 03:53:10.000 077 12572.92 183.10 54723.35 88888.00 2015-03-18 03:53:10.125 077 12572.95 183.07 54723.38 88888.00 2015-03-18 03:53:10.250 077 12572.92 183.05 54723.38 88888.00 2015-03-18 03:53:10.375 077 12572.92 183.05 54723.38 88888.00 2015-03-18 03:53:10.500 077 12572.92 183.03 54723.35 88888.00 2015-03-18 03:53:10.625 077 12572.98 183.00 54723.32 88888.00 2015-03-18 03:53:10.750 077 12572.95 182.95 54723.32 88888.00 2015-03-18 03:53:10.875 077 12572.92 182.95 54723.35 88888.00 2015-03-18 03:53:11.000 077 12572.90 182.93 54723.35 88888.00 2015-03-18 03:53:11.125 077 12572.92 182.95 54723.35 88888.00 2015-03-18 03:53:11.250 077 12572.92 182.95 54723.35 88888.00 2015-03-18 03:53:11.375 077 12572.92 182.93 54723.35 88888.00 2015-03-18 03:53:11.500 077 12572.88 182.93 54723.35 88888.00 2015-03-18 03:53:11.625 077 12572.88 182.95 54723.40 88888.00 2015-03-18 03:53:11.750 077 12572.90 182.90 54723.38 88888.00 2015-03-18 03:53:11.875 077 12572.95 182.90 54723.35 88888.00 2015-03-18 03:53:12.000 077 12572.98 182.90 54723.38 88888.00 2015-03-18 03:53:12.125 077 12572.95 182.88 54723.38 88888.00 2015-03-18 03:53:12.250 077 12572.88 182.80 54723.35 88888.00 2015-03-18 03:53:12.375 077 12572.92 182.82 54723.38 88888.00 2015-03-18 03:53:12.500 077 12572.98 182.82 54723.38 88888.00 2015-03-18 03:53:12.625 077 12573.02 182.80 54723.38 88888.00 2015-03-18 03:53:12.750 077 12573.00 182.78 54723.35 88888.00 2015-03-18 03:53:12.875 077 12572.95 182.75 54723.38 88888.00 2015-03-18 03:53:13.000 077 12572.92 182.78 54723.38 88888.00 2015-03-18 03:53:13.125 077 12572.90 182.75 54723.38 88888.00 2015-03-18 03:53:13.250 077 12572.92 182.72 54723.38 88888.00 2015-03-18 03:53:13.375 077 12572.90 182.72 54723.38 88888.00 2015-03-18 03:53:13.500 077 12572.88 182.70 54723.32 88888.00 2015-03-18 03:53:13.625 077 12572.98 182.68 54723.35 88888.00 2015-03-18 03:53:13.750 077 12572.98 182.65 54723.38 88888.00 2015-03-18 03:53:13.875 077 12573.00 182.62 54723.43 88888.00 2015-03-18 03:53:14.000 077 12572.98 182.60 54723.38 88888.00 2015-03-18 03:53:14.125 077 12572.98 182.60 54723.40 88888.00 2015-03-18 03:53:14.250 077 12572.98 182.57 54723.40 88888.00 2015-03-18 03:53:14.375 077 12572.92 182.55 54723.38 88888.00 2015-03-18 03:53:14.500 077 12572.88 182.55 54723.38 88888.00 2015-03-18 03:53:14.625 077 12572.90 182.55 54723.40 88888.00 2015-03-18 03:53:14.750 077 12572.92 182.55 54723.40 88888.00 2015-03-18 03:53:14.875 077 12572.98 182.53 54723.40 88888.00 2015-03-18 03:53:15.000 077 12573.02 182.50 54723.38 88888.00 2015-03-18 03:53:15.125 077 12572.95 182.47 54723.38 88888.00 2015-03-18 03:53:15.250 077 12572.88 182.43 54723.38 88888.00 2015-03-18 03:53:15.375 077 12572.92 182.40 54723.40 88888.00 2015-03-18 03:53:15.500 077 12572.92 182.40 54723.38 88888.00 2015-03-18 03:53:15.625 077 12572.95 182.38 54723.43 88888.00 2015-03-18 03:53:15.750 077 12572.92 182.38 54723.43 88888.00 2015-03-18 03:53:15.875 077 12572.92 182.35 54723.40 88888.00 2015-03-18 03:53:16.000 077 12572.95 182.35 54723.43 88888.00 2015-03-18 03:53:16.125 077 12573.00 182.32 54723.45 88888.00 2015-03-18 03:53:16.250 077 12573.02 182.30 54723.43 88888.00 2015-03-18 03:53:16.375 077 12573.02 182.30 54723.45 88888.00 2015-03-18 03:53:16.500 077 12573.00 182.30 54723.45 88888.00 2015-03-18 03:53:16.625 077 12572.95 182.25 54723.45 88888.00 2015-03-18 03:53:16.750 077 12572.95 182.18 54723.40 88888.00 2015-03-18 03:53:16.875 077 12572.95 182.15 54723.40 88888.00 2015-03-18 03:53:17.000 077 12572.92 182.18 54723.43 88888.00 2015-03-18 03:53:17.125 077 12572.95 182.15 54723.45 88888.00 2015-03-18 03:53:17.250 077 12572.98 182.10 54723.45 88888.00 2015-03-18 03:53:17.375 077 12573.02 182.12 54723.47 88888.00 2015-03-18 03:53:17.500 077 12573.02 182.12 54723.45 88888.00 2015-03-18 03:53:17.625 077 12573.00 182.07 54723.45 88888.00 2015-03-18 03:53:17.750 077 12572.95 182.05 54723.45 88888.00 2015-03-18 03:53:17.875 077 12572.90 182.03 54723.45 88888.00 2015-03-18 03:53:18.000 077 12572.92 181.97 54723.45 88888.00 2015-03-18 03:53:18.125 077 12572.98 181.97 54723.45 88888.00 2015-03-18 03:53:18.250 077 12573.00 181.90 54723.45 88888.00 2015-03-18 03:53:18.375 077 12573.02 181.88 54723.47 88888.00 2015-03-18 03:53:18.500 077 12573.00 181.88 54723.50 88888.00 2015-03-18 03:53:18.625 077 12572.98 181.85 54723.53 88888.00 2015-03-18 03:53:18.750 077 12572.95 181.85 54723.50 88888.00 2015-03-18 03:53:18.875 077 12572.95 181.82 54723.47 88888.00 2015-03-18 03:53:19.000 077 12572.95 181.75 54723.45 88888.00 2015-03-18 03:53:19.125 077 12573.00 181.72 54723.45 88888.00 2015-03-18 03:53:19.250 077 12572.98 181.68 54723.45 88888.00 2015-03-18 03:53:19.375 077 12572.92 181.65 54723.45 88888.00 2015-03-18 03:53:19.500 077 12572.95 181.65 54723.45 88888.00 2015-03-18 03:53:19.625 077 12572.98 181.65 54723.47 88888.00 2015-03-18 03:53:19.750 077 12572.98 181.62 54723.45 88888.00 2015-03-18 03:53:19.875 077 12573.00 181.60 54723.47 88888.00 2015-03-18 03:53:20.000 077 12572.98 181.57 54723.50 88888.00 2015-03-18 03:53:20.125 077 12573.00 181.53 54723.50 88888.00 2015-03-18 03:53:20.250 077 12573.02 181.50 54723.47 88888.00 2015-03-18 03:53:20.375 077 12573.05 181.53 54723.47 88888.00 2015-03-18 03:53:20.500 077 12573.08 181.50 54723.47 88888.00 2015-03-18 03:53:20.625 077 12573.12 181.47 54723.47 88888.00 2015-03-18 03:53:20.750 077 12573.08 181.45 54723.47 88888.00 2015-03-18 03:53:20.875 077 12573.10 181.40 54723.47 88888.00 2015-03-18 03:53:21.000 077 12573.08 181.35 54723.47 88888.00 2015-03-18 03:53:21.125 077 12573.05 181.35 54723.53 88888.00 2015-03-18 03:53:21.250 077 12572.98 181.30 54723.50 88888.00 2015-03-18 03:53:21.375 077 12573.00 181.28 54723.50 88888.00 2015-03-18 03:53:21.500 077 12573.00 181.28 54723.50 88888.00 2015-03-18 03:53:21.625 077 12573.00 181.28 54723.50 88888.00 2015-03-18 03:53:21.750 077 12573.00 181.28 54723.55 88888.00 2015-03-18 03:53:21.875 077 12573.05 181.22 54723.50 88888.00 2015-03-18 03:53:22.000 077 12573.08 181.20 54723.53 88888.00 2015-03-18 03:53:22.125 077 12573.08 181.18 54723.55 88888.00 2015-03-18 03:53:22.250 077 12573.05 181.12 54723.55 88888.00 2015-03-18 03:53:22.375 077 12573.10 181.10 54723.55 88888.00 2015-03-18 03:53:22.500 077 12573.08 181.07 54723.55 88888.00 2015-03-18 03:53:22.625 077 12573.02 181.03 54723.57 88888.00 2015-03-18 03:53:22.750 077 12573.08 181.00 54723.55 88888.00 2015-03-18 03:53:22.875 077 12573.08 180.93 54723.55 88888.00 2015-03-18 03:53:23.000 077 12573.02 180.93 54723.57 88888.00 2015-03-18 03:53:23.125 077 12573.08 180.95 54723.57 88888.00 2015-03-18 03:53:23.250 077 12573.05 180.93 54723.57 88888.00 2015-03-18 03:53:23.375 077 12573.05 180.88 54723.57 88888.00 2015-03-18 03:53:23.500 077 12573.00 180.85 54723.60 88888.00 2015-03-18 03:53:23.625 077 12573.00 180.85 54723.60 88888.00 2015-03-18 03:53:23.750 077 12573.00 180.85 54723.62 88888.00 2015-03-18 03:53:23.875 077 12573.02 180.80 54723.60 88888.00 2015-03-18 03:53:24.000 077 12573.02 180.72 54723.55 88888.00 2015-03-18 03:53:24.125 077 12573.00 180.70 54723.57 88888.00 2015-03-18 03:53:24.250 077 12572.98 180.65 54723.60 88888.00 2015-03-18 03:53:24.375 077 12572.95 180.68 54723.60 88888.00 2015-03-18 03:53:24.500 077 12572.98 180.68 54723.60 88888.00 2015-03-18 03:53:24.625 077 12572.98 180.60 54723.62 88888.00 2015-03-18 03:53:24.750 077 12572.98 180.53 54723.60 88888.00 2015-03-18 03:53:24.875 077 12572.98 180.50 54723.62 88888.00 2015-03-18 03:53:25.000 077 12572.98 180.47 54723.62 88888.00 2015-03-18 03:53:25.125 077 12572.92 180.50 54723.62 88888.00 2015-03-18 03:53:25.250 077 12572.90 180.50 54723.68 88888.00 2015-03-18 03:53:25.375 077 12572.98 180.45 54723.65 88888.00 2015-03-18 03:53:25.500 077 12573.00 180.40 54723.65 88888.00 2015-03-18 03:53:25.625 077 12572.92 180.40 54723.68 88888.00 2015-03-18 03:53:25.750 077 12572.92 180.38 54723.68 88888.00 2015-03-18 03:53:25.875 077 12572.95 180.35 54723.68 88888.00 2015-03-18 03:53:26.000 077 12572.98 180.32 54723.68 88888.00 2015-03-18 03:53:26.125 077 12572.92 180.25 54723.68 88888.00 2015-03-18 03:53:26.250 077 12572.85 180.20 54723.65 88888.00 2015-03-18 03:53:26.375 077 12572.85 180.18 54723.68 88888.00 2015-03-18 03:53:26.500 077 12572.88 180.15 54723.68 88888.00 2015-03-18 03:53:26.625 077 12572.88 180.12 54723.68 88888.00 2015-03-18 03:53:26.750 077 12572.88 180.10 54723.68 88888.00 2015-03-18 03:53:26.875 077 12572.90 180.10 54723.68 88888.00 2015-03-18 03:53:27.000 077 12572.85 180.07 54723.68 88888.00 2015-03-18 03:53:27.125 077 12572.85 180.07 54723.70 88888.00 2015-03-18 03:53:27.250 077 12572.85 180.05 54723.72 88888.00 2015-03-18 03:53:27.375 077 12572.88 180.03 54723.78 88888.00 2015-03-18 03:53:27.500 077 12572.83 180.00 54723.75 88888.00 2015-03-18 03:53:27.625 077 12572.83 179.93 54723.75 88888.00 2015-03-18 03:53:27.750 077 12572.85 179.93 54723.72 88888.00 2015-03-18 03:53:27.875 077 12572.88 179.88 54723.72 88888.00 2015-03-18 03:53:28.000 077 12572.90 179.88 54723.75 88888.00 2015-03-18 03:53:28.125 077 12572.90 179.82 54723.78 88888.00 2015-03-18 03:53:28.250 077 12572.83 179.78 54723.78 88888.00 2015-03-18 03:53:28.375 077 12572.83 179.78 54723.80 88888.00 2015-03-18 03:53:28.500 077 12572.77 179.75 54723.80 88888.00 2015-03-18 03:53:28.625 077 12572.75 179.72 54723.78 88888.00 2015-03-18 03:53:28.750 077 12572.77 179.70 54723.78 88888.00 2015-03-18 03:53:28.875 077 12572.80 179.68 54723.78 88888.00 2015-03-18 03:53:29.000 077 12572.77 179.65 54723.80 88888.00 2015-03-18 03:53:29.125 077 12572.75 179.62 54723.82 88888.00 2015-03-18 03:53:29.250 077 12572.73 179.57 54723.80 88888.00 2015-03-18 03:53:29.375 077 12572.75 179.55 54723.78 88888.00 2015-03-18 03:53:29.500 077 12572.80 179.53 54723.80 88888.00 2015-03-18 03:53:29.625 077 12572.83 179.53 54723.82 88888.00 2015-03-18 03:53:29.750 077 12572.83 179.47 54723.88 88888.00 2015-03-18 03:53:29.875 077 12572.75 179.45 54723.85 88888.00 2015-03-18 03:53:30.000 077 12572.70 179.40 54723.82 88888.00 2015-03-18 03:53:30.125 077 12572.70 179.40 54723.82 88888.00 2015-03-18 03:53:30.250 077 12572.65 179.38 54723.85 88888.00 2015-03-18 03:53:30.375 077 12572.70 179.35 54723.85 88888.00 2015-03-18 03:53:30.500 077 12572.70 179.32 54723.85 88888.00 2015-03-18 03:53:30.625 077 12572.70 179.30 54723.85 88888.00 2015-03-18 03:53:30.750 077 12572.65 179.25 54723.88 88888.00 2015-03-18 03:53:30.875 077 12572.62 179.22 54723.90 88888.00 2015-03-18 03:53:31.000 077 12572.67 179.22 54723.88 88888.00 2015-03-18 03:53:31.125 077 12572.62 179.20 54723.88 88888.00 2015-03-18 03:53:31.250 077 12572.55 179.18 54723.88 88888.00 2015-03-18 03:53:31.375 077 12572.52 179.18 54723.88 88888.00 2015-03-18 03:53:31.500 077 12572.48 179.15 54723.90 88888.00 2015-03-18 03:53:31.625 077 12572.42 179.10 54723.88 88888.00 2015-03-18 03:53:31.750 077 12572.50 179.05 54723.88 88888.00 2015-03-18 03:53:31.875 077 12572.55 179.03 54723.90 88888.00 2015-03-18 03:53:32.000 077 12572.50 179.03 54723.90 88888.00 2015-03-18 03:53:32.125 077 12572.55 179.00 54723.93 88888.00 2015-03-18 03:53:32.250 077 12572.48 178.95 54723.95 88888.00 2015-03-18 03:53:32.375 077 12572.50 178.93 54723.95 88888.00 2015-03-18 03:53:32.500 077 12572.52 178.90 54723.95 88888.00 2015-03-18 03:53:32.625 077 12572.50 178.85 54723.95 88888.00 2015-03-18 03:53:32.750 077 12572.48 178.82 54723.95 88888.00 2015-03-18 03:53:32.875 077 12572.42 178.78 54724.00 88888.00 2015-03-18 03:53:33.000 077 12572.40 178.78 54723.97 88888.00 2015-03-18 03:53:33.125 077 12572.45 178.78 54723.97 88888.00 2015-03-18 03:53:33.250 077 12572.38 178.70 54723.95 88888.00 2015-03-18 03:53:33.375 077 12572.42 178.70 54723.97 88888.00 2015-03-18 03:53:33.500 077 12572.40 178.70 54724.00 88888.00 2015-03-18 03:53:33.625 077 12572.38 178.68 54724.00 88888.00 2015-03-18 03:53:33.750 077 12572.40 178.68 54724.00 88888.00 2015-03-18 03:53:33.875 077 12572.38 178.60 54724.00 88888.00 2015-03-18 03:53:34.000 077 12572.42 178.60 54724.00 88888.00 2015-03-18 03:53:34.125 077 12572.48 178.57 54724.03 88888.00 2015-03-18 03:53:34.250 077 12572.45 178.60 54724.05 88888.00 2015-03-18 03:53:34.375 077 12572.40 178.55 54724.00 88888.00 2015-03-18 03:53:34.500 077 12572.33 178.55 54724.03 88888.00 2015-03-18 03:53:34.625 077 12572.33 178.55 54724.05 88888.00 2015-03-18 03:53:34.750 077 12572.33 178.53 54724.07 88888.00 2015-03-18 03:53:34.875 077 12572.30 178.47 54724.05 88888.00 2015-03-18 03:53:35.000 077 12572.33 178.45 54724.03 88888.00 2015-03-18 03:53:35.125 077 12572.33 178.43 54724.05 88888.00 2015-03-18 03:53:35.250 077 12572.23 178.38 54724.10 88888.00 2015-03-18 03:53:35.375 077 12572.25 178.38 54724.07 88888.00 2015-03-18 03:53:35.500 077 12572.30 178.38 54724.07 88888.00 2015-03-18 03:53:35.625 077 12572.25 178.32 54724.10 88888.00 2015-03-18 03:53:35.750 077 12572.15 178.30 54724.07 88888.00 2015-03-18 03:53:35.875 077 12572.12 178.32 54724.12 88888.00 2015-03-18 03:53:36.000 077 12572.12 178.35 54724.10 88888.00 2015-03-18 03:53:36.125 077 12572.12 178.28 54724.07 88888.00 2015-03-18 03:53:36.250 077 12572.12 178.22 54724.12 88888.00 2015-03-18 03:53:36.375 077 12572.17 178.20 54724.12 88888.00 2015-03-18 03:53:36.500 077 12572.15 178.18 54724.10 88888.00 2015-03-18 03:53:36.625 077 12572.15 178.18 54724.10 88888.00 2015-03-18 03:53:36.750 077 12572.23 178.18 54724.10 88888.00 2015-03-18 03:53:36.875 077 12572.27 178.12 54724.12 88888.00 2015-03-18 03:53:37.000 077 12572.25 178.10 54724.10 88888.00 2015-03-18 03:53:37.125 077 12572.17 178.07 54724.07 88888.00 2015-03-18 03:53:37.250 077 12572.12 178.03 54724.10 88888.00 2015-03-18 03:53:37.375 077 12572.12 178.03 54724.12 88888.00 2015-03-18 03:53:37.500 077 12572.17 178.03 54724.12 88888.00 2015-03-18 03:53:37.625 077 12572.17 178.03 54724.18 88888.00 2015-03-18 03:53:37.750 077 12572.23 178.03 54724.15 88888.00 2015-03-18 03:53:37.875 077 12572.25 177.97 54724.15 88888.00 2015-03-18 03:53:38.000 077 12572.25 177.95 54724.12 88888.00 2015-03-18 03:53:38.125 077 12572.23 177.95 54724.15 88888.00 2015-03-18 03:53:38.250 077 12572.15 177.93 54724.18 88888.00 2015-03-18 03:53:38.375 077 12572.20 177.90 54724.15 88888.00 2015-03-18 03:53:38.500 077 12572.15 177.85 54724.12 88888.00 2015-03-18 03:53:38.625 077 12572.17 177.80 54724.12 88888.00 2015-03-18 03:53:38.750 077 12572.12 177.82 54724.12 88888.00 2015-03-18 03:53:38.875 077 12572.08 177.80 54724.18 88888.00 2015-03-18 03:53:39.000 077 12572.08 177.75 54724.15 88888.00 2015-03-18 03:53:39.125 077 12572.08 177.75 54724.18 88888.00 2015-03-18 03:53:39.250 077 12572.05 177.75 54724.20 88888.00 2015-03-18 03:53:39.375 077 12572.05 177.75 54724.20 88888.00 2015-03-18 03:53:39.500 077 12572.08 177.72 54724.22 88888.00 2015-03-18 03:53:39.625 077 12572.12 177.70 54724.20 88888.00 2015-03-18 03:53:39.750 077 12572.12 177.68 54724.22 88888.00 2015-03-18 03:53:39.875 077 12572.15 177.68 54724.22 88888.00 2015-03-18 03:53:40.000 077 12572.20 177.68 54724.20 88888.00 2015-03-18 03:53:40.125 077 12572.17 177.65 54724.22 88888.00 2015-03-18 03:53:40.250 077 12572.15 177.65 54724.25 88888.00 2015-03-18 03:53:40.375 077 12572.15 177.62 54724.20 88888.00 2015-03-18 03:53:40.500 077 12572.15 177.60 54724.22 88888.00 2015-03-18 03:53:40.625 077 12572.12 177.60 54724.25 88888.00 2015-03-18 03:53:40.750 077 12572.15 177.55 54724.22 88888.00 2015-03-18 03:53:40.875 077 12572.17 177.55 54724.22 88888.00 2015-03-18 03:53:41.000 077 12572.20 177.53 54724.20 88888.00 2015-03-18 03:53:41.125 077 12572.20 177.50 54724.25 88888.00 2015-03-18 03:53:41.250 077 12572.17 177.50 54724.28 88888.00 2015-03-18 03:53:41.375 077 12572.17 177.50 54724.20 88888.00 2015-03-18 03:53:41.500 077 12572.10 177.45 54724.22 88888.00 2015-03-18 03:53:41.625 077 12572.05 177.43 54724.20 88888.00 2015-03-18 03:53:41.750 077 12572.10 177.43 54724.22 88888.00 2015-03-18 03:53:41.875 077 12572.10 177.43 54724.25 88888.00 2015-03-18 03:53:42.000 077 12572.15 177.40 54724.22 88888.00 2015-03-18 03:53:42.125 077 12572.17 177.35 54724.22 88888.00 2015-03-18 03:53:42.250 077 12572.15 177.30 54724.20 88888.00 2015-03-18 03:53:42.375 077 12572.20 177.30 54724.22 88888.00 2015-03-18 03:53:42.500 077 12572.17 177.32 54724.25 88888.00 2015-03-18 03:53:42.625 077 12572.12 177.30 54724.25 88888.00 2015-03-18 03:53:42.750 077 12572.12 177.25 54724.22 88888.00 2015-03-18 03:53:42.875 077 12572.17 177.22 54724.28 88888.00 2015-03-18 03:53:43.000 077 12572.12 177.20 54724.28 88888.00 2015-03-18 03:53:43.125 077 12572.10 177.20 54724.25 88888.00 2015-03-18 03:53:43.250 077 12572.12 177.12 54724.28 88888.00 2015-03-18 03:53:43.375 077 12572.12 177.15 54724.28 88888.00 2015-03-18 03:53:43.500 077 12572.10 177.10 54724.25 88888.00 2015-03-18 03:53:43.625 077 12572.12 177.07 54724.25 88888.00 2015-03-18 03:53:43.750 077 12572.12 177.10 54724.28 88888.00 2015-03-18 03:53:43.875 077 12572.10 177.05 54724.30 88888.00 2015-03-18 03:53:44.000 077 12572.10 177.00 54724.30 88888.00 2015-03-18 03:53:44.125 077 12572.05 177.03 54724.30 88888.00 2015-03-18 03:53:44.250 077 12572.05 177.03 54724.30 88888.00 2015-03-18 03:53:44.375 077 12572.05 176.97 54724.30 88888.00 2015-03-18 03:53:44.500 077 12572.05 176.93 54724.25 88888.00 2015-03-18 03:53:44.625 077 12572.00 176.90 54724.28 88888.00 2015-03-18 03:53:44.750 077 12572.05 176.90 54724.30 88888.00 2015-03-18 03:53:44.875 077 12572.10 176.85 54724.32 88888.00 2015-03-18 03:53:45.000 077 12572.10 176.88 54724.32 88888.00 2015-03-18 03:53:45.125 077 12572.10 176.88 54724.32 88888.00 2015-03-18 03:53:45.250 077 12572.05 176.82 54724.30 88888.00 2015-03-18 03:53:45.375 077 12572.00 176.78 54724.28 88888.00 2015-03-18 03:53:45.500 077 12572.02 176.78 54724.30 88888.00 2015-03-18 03:53:45.625 077 12572.10 176.78 54724.30 88888.00 2015-03-18 03:53:45.750 077 12572.17 176.78 54724.30 88888.00 2015-03-18 03:53:45.875 077 12572.10 176.75 54724.30 88888.00 2015-03-18 03:53:46.000 077 12572.15 176.72 54724.30 88888.00 2015-03-18 03:53:46.125 077 12572.12 176.70 54724.35 88888.00 2015-03-18 03:53:46.250 077 12572.08 176.68 54724.32 88888.00 2015-03-18 03:53:46.375 077 12572.10 176.65 54724.35 88888.00 2015-03-18 03:53:46.500 077 12572.15 176.62 54724.30 88888.00 2015-03-18 03:53:46.625 077 12572.17 176.62 54724.30 88888.00 2015-03-18 03:53:46.750 077 12572.15 176.60 54724.32 88888.00 2015-03-18 03:53:46.875 077 12572.08 176.57 54724.30 88888.00 2015-03-18 03:53:47.000 077 12571.98 176.55 54724.28 88888.00 2015-03-18 03:53:47.125 077 12571.98 176.53 54724.30 88888.00 2015-03-18 03:53:47.250 077 12571.95 176.50 54724.30 88888.00 2015-03-18 03:53:47.375 077 12572.00 176.50 54724.32 88888.00 2015-03-18 03:53:47.500 077 12572.05 176.47 54724.35 88888.00 2015-03-18 03:53:47.625 077 12572.05 176.47 54724.40 88888.00 2015-03-18 03:53:47.750 077 12571.98 176.45 54724.40 88888.00 2015-03-18 03:53:47.875 077 12572.00 176.40 54724.38 88888.00 2015-03-18 03:53:48.000 077 12572.08 176.38 54724.38 88888.00 2015-03-18 03:53:48.125 077 12572.05 176.32 54724.35 88888.00 2015-03-18 03:53:48.250 077 12571.98 176.28 54724.35 88888.00 2015-03-18 03:53:48.375 077 12572.02 176.25 54724.35 88888.00 2015-03-18 03:53:48.500 077 12572.02 176.22 54724.38 88888.00 2015-03-18 03:53:48.625 077 12572.02 176.20 54724.40 88888.00 2015-03-18 03:53:48.750 077 12572.00 176.20 54724.38 88888.00 2015-03-18 03:53:48.875 077 12572.00 176.20 54724.40 88888.00 2015-03-18 03:53:49.000 077 12572.02 176.15 54724.38 88888.00 2015-03-18 03:53:49.125 077 12572.00 176.15 54724.38 88888.00 2015-03-18 03:53:49.250 077 12571.95 176.07 54724.38 88888.00 2015-03-18 03:53:49.375 077 12571.90 176.05 54724.35 88888.00 2015-03-18 03:53:49.500 077 12571.92 176.05 54724.32 88888.00 2015-03-18 03:53:49.625 077 12571.98 176.05 54724.38 88888.00 2015-03-18 03:53:49.750 077 12571.98 176.03 54724.40 88888.00 2015-03-18 03:53:49.875 077 12571.90 176.03 54724.40 88888.00 2015-03-18 03:53:50.000 077 12571.92 176.00 54724.40 88888.00 2015-03-18 03:53:50.125 077 12571.92 175.95 54724.38 88888.00 2015-03-18 03:53:50.250 077 12571.83 175.90 54724.38 88888.00 2015-03-18 03:53:50.375 077 12571.88 175.93 54724.38 88888.00 2015-03-18 03:53:50.500 077 12571.92 175.95 54724.40 88888.00 2015-03-18 03:53:50.625 077 12571.98 175.90 54724.40 88888.00 2015-03-18 03:53:50.750 077 12572.00 175.85 54724.40 88888.00 2015-03-18 03:53:50.875 077 12571.98 175.80 54724.38 88888.00 2015-03-18 03:53:51.000 077 12571.95 175.78 54724.43 88888.00 2015-03-18 03:53:51.125 077 12571.90 175.75 54724.45 88888.00 2015-03-18 03:53:51.250 077 12571.83 175.72 54724.47 88888.00 2015-03-18 03:53:51.375 077 12571.92 175.70 54724.45 88888.00 2015-03-18 03:53:51.500 077 12571.95 175.70 54724.45 88888.00 2015-03-18 03:53:51.625 077 12571.92 175.68 54724.45 88888.00 2015-03-18 03:53:51.750 077 12571.95 175.65 54724.47 88888.00 2015-03-18 03:53:51.875 077 12571.92 175.62 54724.50 88888.00 2015-03-18 03:53:52.000 077 12571.88 175.60 54724.47 88888.00 2015-03-18 03:53:52.125 077 12571.92 175.55 54724.47 88888.00 2015-03-18 03:53:52.250 077 12571.95 175.50 54724.47 88888.00 2015-03-18 03:53:52.375 077 12571.95 175.53 54724.50 88888.00 2015-03-18 03:53:52.500 077 12571.90 175.45 54724.50 88888.00 2015-03-18 03:53:52.625 077 12571.85 175.43 54724.45 88888.00 2015-03-18 03:53:52.750 077 12571.83 175.45 54724.50 88888.00 2015-03-18 03:53:52.875 077 12571.85 175.40 54724.55 88888.00 2015-03-18 03:53:53.000 077 12571.90 175.40 54724.53 88888.00 2015-03-18 03:53:53.125 077 12571.92 175.38 54724.53 88888.00 2015-03-18 03:53:53.250 077 12571.88 175.32 54724.53 88888.00 2015-03-18 03:53:53.375 077 12571.85 175.32 54724.53 88888.00 2015-03-18 03:53:53.500 077 12571.80 175.32 54724.50 88888.00 2015-03-18 03:53:53.625 077 12571.85 175.30 54724.55 88888.00 2015-03-18 03:53:53.750 077 12571.90 175.28 54724.55 88888.00 2015-03-18 03:53:53.875 077 12571.95 175.25 54724.60 88888.00 2015-03-18 03:53:54.000 077 12571.92 175.22 54724.65 88888.00 2015-03-18 03:53:54.125 077 12571.88 175.22 54724.70 88888.00 2015-03-18 03:53:54.250 077 12571.85 175.18 54724.68 88888.00 2015-03-18 03:53:54.375 077 12571.92 175.18 54724.68 88888.00 2015-03-18 03:53:54.500 077 12571.90 175.15 54724.70 88888.00 2015-03-18 03:53:54.625 077 12571.85 175.10 54724.70 88888.00 2015-03-18 03:53:54.750 077 12571.95 175.10 54724.70 88888.00 2015-03-18 03:53:54.875 077 12571.95 175.07 54724.68 88888.00 2015-03-18 03:53:55.000 077 12571.92 175.03 54724.68 88888.00 2015-03-18 03:53:55.125 077 12571.98 175.03 54724.68 88888.00 2015-03-18 03:53:55.250 077 12571.90 174.97 54724.68 88888.00 2015-03-18 03:53:55.375 077 12571.92 175.00 54724.65 88888.00 2015-03-18 03:53:55.500 077 12571.95 175.00 54724.57 88888.00 2015-03-18 03:53:55.625 077 12571.92 174.97 54724.60 88888.00 2015-03-18 03:53:55.750 077 12571.95 174.95 54724.62 88888.00 2015-03-18 03:53:55.875 077 12571.88 174.93 54724.60 88888.00 2015-03-18 03:53:56.000 077 12571.90 174.93 54724.62 88888.00 2015-03-18 03:53:56.125 077 12571.88 174.88 54724.62 88888.00 2015-03-18 03:53:56.250 077 12571.90 174.85 54724.60 88888.00 2015-03-18 03:53:56.375 077 12571.92 174.85 54724.62 88888.00 2015-03-18 03:53:56.500 077 12571.92 174.85 54724.60 88888.00 2015-03-18 03:53:56.625 077 12571.92 174.85 54724.60 88888.00 2015-03-18 03:53:56.750 077 12571.88 174.80 54724.60 88888.00 2015-03-18 03:53:56.875 077 12571.80 174.80 54724.57 88888.00 2015-03-18 03:53:57.000 077 12571.83 174.78 54724.57 88888.00 2015-03-18 03:53:57.125 077 12571.90 174.78 54724.62 88888.00 2015-03-18 03:53:57.250 077 12571.92 174.75 54724.62 88888.00 2015-03-18 03:53:57.375 077 12571.98 174.75 54724.68 88888.00 2015-03-18 03:53:57.500 077 12572.00 174.72 54724.72 88888.00 2015-03-18 03:53:57.625 077 12572.02 174.72 54724.70 88888.00 2015-03-18 03:53:57.750 077 12571.98 174.70 54724.70 88888.00 2015-03-18 03:53:57.875 077 12571.98 174.65 54724.68 88888.00 2015-03-18 03:53:58.000 077 12571.98 174.62 54724.70 88888.00 2015-03-18 03:53:58.125 077 12571.95 174.60 54724.72 88888.00 2015-03-18 03:53:58.250 077 12571.95 174.57 54724.70 88888.00 2015-03-18 03:53:58.375 077 12571.98 174.55 54724.65 88888.00 2015-03-18 03:53:58.500 077 12571.92 174.53 54724.65 88888.00 2015-03-18 03:53:58.625 077 12571.92 174.50 54724.70 88888.00 2015-03-18 03:53:58.750 077 12571.95 174.53 54724.68 88888.00 2015-03-18 03:53:58.875 077 12571.95 174.50 54724.70 88888.00 2015-03-18 03:53:59.000 077 12571.95 174.47 54724.70 88888.00 2015-03-18 03:53:59.125 077 12571.90 174.47 54724.72 88888.00 2015-03-18 03:53:59.250 077 12571.92 174.43 54724.72 88888.00 2015-03-18 03:53:59.375 077 12571.95 174.40 54724.70 88888.00 2015-03-18 03:53:59.500 077 12571.98 174.38 54724.62 88888.00 2015-03-18 03:53:59.625 077 12571.92 174.38 54724.62 88888.00 2015-03-18 03:53:59.750 077 12571.98 174.35 54724.62 88888.00 2015-03-18 03:53:59.875 077 12571.98 174.35 54724.62 88888.00 2015-03-18 03:54:00.000 077 12572.00 174.32 54724.62 88888.00 2015-03-18 03:54:00.125 077 12572.00 174.28 54724.62 88888.00 2015-03-18 03:54:00.250 077 12571.98 174.25 54724.65 88888.00 2015-03-18 03:54:00.375 077 12572.02 174.25 54724.68 88888.00 2015-03-18 03:54:00.500 077 12572.02 174.25 54724.65 88888.00 2015-03-18 03:54:00.625 077 12572.00 174.20 54724.68 88888.00 2015-03-18 03:54:00.750 077 12572.00 174.15 54724.68 88888.00 2015-03-18 03:54:00.875 077 12572.00 174.12 54724.62 88888.00 2015-03-18 03:54:01.000 077 12572.02 174.12 54724.62 88888.00 2015-03-18 03:54:01.125 077 12572.02 174.12 54724.65 88888.00 2015-03-18 03:54:01.250 077 12572.02 174.07 54724.68 88888.00 2015-03-18 03:54:01.375 077 12572.05 174.05 54724.65 88888.00 2015-03-18 03:54:01.500 077 12572.05 174.05 54724.68 88888.00 2015-03-18 03:54:01.625 077 12572.08 174.03 54724.68 88888.00 2015-03-18 03:54:01.750 077 12572.12 173.97 54724.68 88888.00 2015-03-18 03:54:01.875 077 12572.12 173.95 54724.65 88888.00 2015-03-18 03:54:02.000 077 12572.05 173.95 54724.65 88888.00 2015-03-18 03:54:02.125 077 12572.05 173.93 54724.62 88888.00 2015-03-18 03:54:02.250 077 12572.08 173.90 54724.62 88888.00 2015-03-18 03:54:02.375 077 12572.12 173.88 54724.62 88888.00 2015-03-18 03:54:02.500 077 12572.15 173.88 54724.65 88888.00 2015-03-18 03:54:02.625 077 12572.10 173.90 54724.68 88888.00 2015-03-18 03:54:02.750 077 12572.05 173.88 54724.68 88888.00 2015-03-18 03:54:02.875 077 12572.05 173.80 54724.68 88888.00 2015-03-18 03:54:03.000 077 12572.08 173.75 54724.65 88888.00 2015-03-18 03:54:03.125 077 12572.10 173.75 54724.65 88888.00 2015-03-18 03:54:03.250 077 12572.05 173.70 54724.65 88888.00 2015-03-18 03:54:03.375 077 12572.10 173.70 54724.65 88888.00 2015-03-18 03:54:03.500 077 12572.20 173.70 54724.68 88888.00 2015-03-18 03:54:03.625 077 12572.25 173.68 54724.65 88888.00 2015-03-18 03:54:03.750 077 12572.23 173.68 54724.65 88888.00 2015-03-18 03:54:03.875 077 12572.15 173.65 54724.65 88888.00 2015-03-18 03:54:04.000 077 12572.20 173.60 54724.65 88888.00 2015-03-18 03:54:04.125 077 12572.27 173.60 54724.65 88888.00 2015-03-18 03:54:04.250 077 12572.20 173.57 54724.65 88888.00 2015-03-18 03:54:04.375 077 12572.20 173.55 54724.68 88888.00 2015-03-18 03:54:04.500 077 12572.25 173.55 54724.65 88888.00 2015-03-18 03:54:04.625 077 12572.30 173.50 54724.62 88888.00 2015-03-18 03:54:04.750 077 12572.35 173.50 54724.65 88888.00 2015-03-18 03:54:04.875 077 12572.30 173.47 54724.62 88888.00 2015-03-18 03:54:05.000 077 12572.35 173.47 54724.62 88888.00 2015-03-18 03:54:05.125 077 12572.30 173.43 54724.62 88888.00 2015-03-18 03:54:05.250 077 12572.30 173.35 54724.62 88888.00 2015-03-18 03:54:05.375 077 12572.38 173.38 54724.62 88888.00 2015-03-18 03:54:05.500 077 12572.38 173.38 54724.65 88888.00 2015-03-18 03:54:05.625 077 12572.27 173.38 54724.68 88888.00 2015-03-18 03:54:05.750 077 12572.25 173.30 54724.65 88888.00 2015-03-18 03:54:05.875 077 12572.33 173.30 54724.65 88888.00 2015-03-18 03:54:06.000 077 12572.35 173.30 54724.65 88888.00 2015-03-18 03:54:06.125 077 12572.35 173.28 54724.62 88888.00 2015-03-18 03:54:06.250 077 12572.27 173.25 54724.62 88888.00 2015-03-18 03:54:06.375 077 12572.23 173.22 54724.62 88888.00 2015-03-18 03:54:06.500 077 12572.27 173.18 54724.62 88888.00 2015-03-18 03:54:06.625 077 12572.42 173.18 54724.65 88888.00 2015-03-18 03:54:06.750 077 12572.42 173.18 54724.62 88888.00 2015-03-18 03:54:06.875 077 12572.42 173.18 54724.62 88888.00 2015-03-18 03:54:07.000 077 12572.40 173.12 54724.60 88888.00 2015-03-18 03:54:07.125 077 12572.42 173.12 54724.62 88888.00 2015-03-18 03:54:07.250 077 12572.33 173.12 54724.62 88888.00 2015-03-18 03:54:07.375 077 12572.33 173.10 54724.57 88888.00 2015-03-18 03:54:07.500 077 12572.33 173.07 54724.57 88888.00 2015-03-18 03:54:07.625 077 12572.30 173.05 54724.60 88888.00 2015-03-18 03:54:07.750 077 12572.38 173.07 54724.62 88888.00 2015-03-18 03:54:07.875 077 12572.40 173.07 54724.62 88888.00 2015-03-18 03:54:08.000 077 12572.40 173.03 54724.57 88888.00 2015-03-18 03:54:08.125 077 12572.40 173.03 54724.62 88888.00 2015-03-18 03:54:08.250 077 12572.35 173.00 54724.62 88888.00 2015-03-18 03:54:08.375 077 12572.38 172.97 54724.60 88888.00 2015-03-18 03:54:08.500 077 12572.38 172.97 54724.62 88888.00 2015-03-18 03:54:08.625 077 12572.38 172.95 54724.60 88888.00 2015-03-18 03:54:08.750 077 12572.30 172.95 54724.55 88888.00 2015-03-18 03:54:08.875 077 12572.35 172.95 54724.57 88888.00 2015-03-18 03:54:09.000 077 12572.45 172.93 54724.57 88888.00 2015-03-18 03:54:09.125 077 12572.50 172.95 54724.57 88888.00 2015-03-18 03:54:09.250 077 12572.45 172.93 54724.62 88888.00 2015-03-18 03:54:09.375 077 12572.40 172.88 54724.62 88888.00 2015-03-18 03:54:09.500 077 12572.40 172.88 54724.62 88888.00 2015-03-18 03:54:09.625 077 12572.42 172.90 54724.62 88888.00 2015-03-18 03:54:09.750 077 12572.35 172.93 54724.65 88888.00 2015-03-18 03:54:09.875 077 12572.35 172.93 54724.62 88888.00 2015-03-18 03:54:10.000 077 12572.38 172.88 54724.62 88888.00 2015-03-18 03:54:10.125 077 12572.40 172.85 54724.65 88888.00 2015-03-18 03:54:10.250 077 12572.38 172.88 54724.65 88888.00 2015-03-18 03:54:10.375 077 12572.38 172.90 54724.65 88888.00 2015-03-18 03:54:10.500 077 12572.33 172.90 54724.65 88888.00 2015-03-18 03:54:10.625 077 12572.35 172.88 54724.65 88888.00 2015-03-18 03:54:10.750 077 12572.35 172.85 54724.65 88888.00 2015-03-18 03:54:10.875 077 12572.38 172.85 54724.62 88888.00 2015-03-18 03:54:11.000 077 12572.40 172.82 54724.60 88888.00 2015-03-18 03:54:11.125 077 12572.48 172.82 54724.62 88888.00 2015-03-18 03:54:11.250 077 12572.48 172.82 54724.62 88888.00 2015-03-18 03:54:11.375 077 12572.50 172.85 54724.65 88888.00 2015-03-18 03:54:11.500 077 12572.45 172.80 54724.65 88888.00 2015-03-18 03:54:11.625 077 12572.50 172.78 54724.62 88888.00 2015-03-18 03:54:11.750 077 12572.50 172.78 54724.62 88888.00 2015-03-18 03:54:11.875 077 12572.45 172.80 54724.65 88888.00 2015-03-18 03:54:12.000 077 12572.45 172.80 54724.65 88888.00 2015-03-18 03:54:12.125 077 12572.45 172.78 54724.62 88888.00 2015-03-18 03:54:12.250 077 12572.48 172.78 54724.62 88888.00 2015-03-18 03:54:12.375 077 12572.45 172.78 54724.62 88888.00 2015-03-18 03:54:12.500 077 12572.42 172.78 54724.60 88888.00 2015-03-18 03:54:12.625 077 12572.40 172.78 54724.62 88888.00 2015-03-18 03:54:12.750 077 12572.40 172.80 54724.60 88888.00 2015-03-18 03:54:12.875 077 12572.40 172.80 54724.62 88888.00 2015-03-18 03:54:13.000 077 12572.40 172.78 54724.60 88888.00 2015-03-18 03:54:13.125 077 12572.40 172.78 54724.62 88888.00 2015-03-18 03:54:13.250 077 12572.40 172.75 54724.60 88888.00 2015-03-18 03:54:13.375 077 12572.48 172.78 54724.62 88888.00 2015-03-18 03:54:13.500 077 12572.48 172.80 54724.65 88888.00 2015-03-18 03:54:13.625 077 12572.45 172.78 54724.65 88888.00 2015-03-18 03:54:13.750 077 12572.48 172.75 54724.62 88888.00 2015-03-18 03:54:13.875 077 12572.50 172.75 54724.62 88888.00 2015-03-18 03:54:14.000 077 12572.48 172.72 54724.57 88888.00 2015-03-18 03:54:14.125 077 12572.48 172.78 54724.62 88888.00 2015-03-18 03:54:14.250 077 12572.42 172.78 54724.65 88888.00 2015-03-18 03:54:14.375 077 12572.45 172.75 54724.62 88888.00 2015-03-18 03:54:14.500 077 12572.50 172.75 54724.62 88888.00 2015-03-18 03:54:14.625 077 12572.45 172.78 54724.60 88888.00 2015-03-18 03:54:14.750 077 12572.45 172.78 54724.62 88888.00 2015-03-18 03:54:14.875 077 12572.52 172.78 54724.62 88888.00 2015-03-18 03:54:15.000 077 12572.58 172.78 54724.62 88888.00 2015-03-18 03:54:15.125 077 12572.58 172.78 54724.62 88888.00 2015-03-18 03:54:15.250 077 12572.60 172.78 54724.62 88888.00 2015-03-18 03:54:15.375 077 12572.67 172.82 54724.65 88888.00 2015-03-18 03:54:15.500 077 12572.70 172.80 54724.60 88888.00 2015-03-18 03:54:15.625 077 12572.67 172.80 54724.60 88888.00 2015-03-18 03:54:15.750 077 12572.67 172.80 54724.65 88888.00 2015-03-18 03:54:15.875 077 12572.65 172.80 54724.62 88888.00 2015-03-18 03:54:16.000 077 12572.65 172.80 54724.62 88888.00 2015-03-18 03:54:16.125 077 12572.67 172.80 54724.62 88888.00 2015-03-18 03:54:16.250 077 12572.73 172.80 54724.62 88888.00 2015-03-18 03:54:16.375 077 12572.73 172.80 54724.62 88888.00 2015-03-18 03:54:16.500 077 12572.67 172.82 54724.62 88888.00 2015-03-18 03:54:16.625 077 12572.70 172.82 54724.62 88888.00 2015-03-18 03:54:16.750 077 12572.73 172.85 54724.60 88888.00 2015-03-18 03:54:16.875 077 12572.80 172.85 54724.60 88888.00 2015-03-18 03:54:17.000 077 12572.80 172.85 54724.57 88888.00 2015-03-18 03:54:17.125 077 12572.77 172.88 54724.60 88888.00 2015-03-18 03:54:17.250 077 12572.73 172.85 54724.60 88888.00 2015-03-18 03:54:17.375 077 12572.75 172.88 54724.57 88888.00 2015-03-18 03:54:17.500 077 12572.75 172.85 54724.60 88888.00 2015-03-18 03:54:17.625 077 12572.77 172.85 54724.57 88888.00 2015-03-18 03:54:17.750 077 12572.83 172.88 54724.60 88888.00 2015-03-18 03:54:17.875 077 12572.85 172.90 54724.60 88888.00 2015-03-18 03:54:18.000 077 12572.83 172.90 54724.57 88888.00 2015-03-18 03:54:18.125 077 12572.85 172.88 54724.57 88888.00 2015-03-18 03:54:18.250 077 12572.88 172.90 54724.57 88888.00 2015-03-18 03:54:18.375 077 12572.92 172.90 54724.55 88888.00 2015-03-18 03:54:18.500 077 12572.95 172.90 54724.57 88888.00 2015-03-18 03:54:18.625 077 12572.92 172.85 54724.55 88888.00 2015-03-18 03:54:18.750 077 12572.92 172.88 54724.53 88888.00 2015-03-18 03:54:18.875 077 12573.02 172.93 54724.55 88888.00 2015-03-18 03:54:19.000 077 12573.08 172.93 54724.55 88888.00 2015-03-18 03:54:19.125 077 12573.00 172.93 54724.55 88888.00 2015-03-18 03:54:19.250 077 12572.90 172.93 54724.57 88888.00 2015-03-18 03:54:19.375 077 12572.95 172.95 54724.60 88888.00 2015-03-18 03:54:19.500 077 12572.92 172.95 54724.57 88888.00 2015-03-18 03:54:19.625 077 12572.92 172.95 54724.55 88888.00 2015-03-18 03:54:19.750 077 12572.95 172.95 54724.57 88888.00 2015-03-18 03:54:19.875 077 12572.92 172.97 54724.60 88888.00 2015-03-18 03:54:20.000 077 12572.92 173.00 54724.60 88888.00 2015-03-18 03:54:20.125 077 12572.95 173.00 54724.57 88888.00 2015-03-18 03:54:20.250 077 12572.92 172.97 54724.55 88888.00 2015-03-18 03:54:20.375 077 12573.00 173.00 54724.55 88888.00 2015-03-18 03:54:20.500 077 12573.05 173.03 54724.57 88888.00 2015-03-18 03:54:20.625 077 12573.10 173.03 54724.57 88888.00 2015-03-18 03:54:20.750 077 12573.10 173.03 54724.55 88888.00 2015-03-18 03:54:20.875 077 12573.08 173.00 54724.53 88888.00 2015-03-18 03:54:21.000 077 12573.05 173.03 54724.50 88888.00 2015-03-18 03:54:21.125 077 12573.08 173.07 54724.53 88888.00 2015-03-18 03:54:21.250 077 12573.05 173.05 54724.57 88888.00 2015-03-18 03:54:21.375 077 12573.00 173.03 54724.53 88888.00 2015-03-18 03:54:21.500 077 12573.00 173.05 54724.55 88888.00 2015-03-18 03:54:21.625 077 12573.05 173.10 54724.57 88888.00 2015-03-18 03:54:21.750 077 12573.05 173.10 54724.57 88888.00 2015-03-18 03:54:21.875 077 12573.05 173.07 54724.53 88888.00 2015-03-18 03:54:22.000 077 12573.08 173.07 54724.53 88888.00 2015-03-18 03:54:22.125 077 12573.10 173.10 54724.53 88888.00 2015-03-18 03:54:22.250 077 12573.08 173.10 54724.53 88888.00 2015-03-18 03:54:22.375 077 12573.08 173.10 54724.53 88888.00 2015-03-18 03:54:22.500 077 12573.02 173.10 54724.50 88888.00 2015-03-18 03:54:22.625 077 12573.05 173.12 54724.55 88888.00 2015-03-18 03:54:22.750 077 12573.08 173.18 54724.57 88888.00 2015-03-18 03:54:22.875 077 12573.05 173.20 54724.53 88888.00 2015-03-18 03:54:23.000 077 12573.00 173.20 54724.50 88888.00 2015-03-18 03:54:23.125 077 12573.00 173.20 54724.53 88888.00 2015-03-18 03:54:23.250 077 12573.02 173.20 54724.50 88888.00 2015-03-18 03:54:23.375 077 12573.08 173.22 54724.55 88888.00 2015-03-18 03:54:23.500 077 12573.02 173.20 54724.53 88888.00 2015-03-18 03:54:23.625 077 12573.00 173.22 54724.50 88888.00 2015-03-18 03:54:23.750 077 12573.02 173.28 54724.53 88888.00 2015-03-18 03:54:23.875 077 12573.00 173.28 54724.55 88888.00 2015-03-18 03:54:24.000 077 12573.00 173.28 54724.55 88888.00 2015-03-18 03:54:24.125 077 12573.10 173.28 54724.53 88888.00 2015-03-18 03:54:24.250 077 12573.10 173.30 54724.55 88888.00 2015-03-18 03:54:24.375 077 12573.15 173.30 54724.50 88888.00 2015-03-18 03:54:24.500 077 12573.17 173.30 54724.53 88888.00 2015-03-18 03:54:24.625 077 12573.15 173.30 54724.55 88888.00 2015-03-18 03:54:24.750 077 12573.12 173.32 54724.55 88888.00 2015-03-18 03:54:24.875 077 12573.15 173.35 54724.53 88888.00 2015-03-18 03:54:25.000 077 12573.17 173.35 54724.53 88888.00 2015-03-18 03:54:25.125 077 12573.12 173.32 54724.55 88888.00 2015-03-18 03:54:25.250 077 12573.12 173.38 54724.57 88888.00 2015-03-18 03:54:25.375 077 12573.17 173.38 54724.55 88888.00 2015-03-18 03:54:25.500 077 12573.15 173.40 54724.55 88888.00 2015-03-18 03:54:25.625 077 12573.12 173.43 54724.53 88888.00 2015-03-18 03:54:25.750 077 12573.17 173.45 54724.55 88888.00 2015-03-18 03:54:25.875 077 12573.15 173.45 54724.50 88888.00 2015-03-18 03:54:26.000 077 12573.12 173.43 54724.47 88888.00 2015-03-18 03:54:26.125 077 12573.12 173.47 54724.50 88888.00 2015-03-18 03:54:26.250 077 12573.17 173.45 54724.53 88888.00 2015-03-18 03:54:26.375 077 12573.27 173.47 54724.55 88888.00 2015-03-18 03:54:26.500 077 12573.30 173.53 54724.55 88888.00 2015-03-18 03:54:26.625 077 12573.30 173.53 54724.53 88888.00 2015-03-18 03:54:26.750 077 12573.30 173.50 54724.50 88888.00 2015-03-18 03:54:26.875 077 12573.27 173.50 54724.50 88888.00 2015-03-18 03:54:27.000 077 12573.25 173.53 54724.47 88888.00 2015-03-18 03:54:27.125 077 12573.27 173.53 54724.47 88888.00 2015-03-18 03:54:27.250 077 12573.33 173.55 54724.50 88888.00 2015-03-18 03:54:27.375 077 12573.30 173.55 54724.50 88888.00 2015-03-18 03:54:27.500 077 12573.27 173.57 54724.47 88888.00 2015-03-18 03:54:27.625 077 12573.30 173.62 54724.50 88888.00 2015-03-18 03:54:27.750 077 12573.33 173.65 54724.50 88888.00 2015-03-18 03:54:27.875 077 12573.33 173.65 54724.47 88888.00 2015-03-18 03:54:28.000 077 12573.33 173.65 54724.50 88888.00 2015-03-18 03:54:28.125 077 12573.33 173.65 54724.50 88888.00 2015-03-18 03:54:28.250 077 12573.25 173.70 54724.50 88888.00 2015-03-18 03:54:28.375 077 12573.27 173.72 54724.50 88888.00 2015-03-18 03:54:28.500 077 12573.38 173.75 54724.53 88888.00 2015-03-18 03:54:28.625 077 12573.45 173.72 54724.50 88888.00 2015-03-18 03:54:28.750 077 12573.42 173.75 54724.50 88888.00 2015-03-18 03:54:28.875 077 12573.40 173.80 54724.50 88888.00 2015-03-18 03:54:29.000 077 12573.40 173.78 54724.50 88888.00 2015-03-18 03:54:29.125 077 12573.42 173.78 54724.50 88888.00 2015-03-18 03:54:29.250 077 12573.40 173.80 54724.50 88888.00 2015-03-18 03:54:29.375 077 12573.42 173.85 54724.47 88888.00 2015-03-18 03:54:29.500 077 12573.48 173.85 54724.45 88888.00 2015-03-18 03:54:29.625 077 12573.48 173.82 54724.45 88888.00 2015-03-18 03:54:29.750 077 12573.50 173.88 54724.43 88888.00 2015-03-18 03:54:29.875 077 12573.55 173.93 54724.43 88888.00 2015-03-18 03:54:30.000 077 12573.62 173.93 54724.47 88888.00 2015-03-18 03:54:30.125 077 12573.60 173.97 54724.47 88888.00 2015-03-18 03:54:30.250 077 12573.52 173.97 54724.47 88888.00 2015-03-18 03:54:30.375 077 12573.60 173.97 54724.47 88888.00 2015-03-18 03:54:30.500 077 12573.60 173.97 54724.47 88888.00 2015-03-18 03:54:30.625 077 12573.60 174.00 54724.47 88888.00 2015-03-18 03:54:30.750 077 12573.65 174.03 54724.47 88888.00 2015-03-18 03:54:30.875 077 12573.73 174.05 54724.45 88888.00 2015-03-18 03:54:31.000 077 12573.73 174.07 54724.47 88888.00 2015-03-18 03:54:31.125 077 12573.77 174.12 54724.47 88888.00 2015-03-18 03:54:31.250 077 12573.77 174.12 54724.45 88888.00 2015-03-18 03:54:31.375 077 12573.80 174.15 54724.43 88888.00 2015-03-18 03:54:31.500 077 12573.77 174.15 54724.43 88888.00 2015-03-18 03:54:31.625 077 12573.77 174.18 54724.40 88888.00 2015-03-18 03:54:31.750 077 12573.83 174.22 54724.43 88888.00 2015-03-18 03:54:31.875 077 12573.80 174.22 54724.43 88888.00 2015-03-18 03:54:32.000 077 12573.75 174.22 54724.38 88888.00 2015-03-18 03:54:32.125 077 12573.77 174.28 54724.40 88888.00 2015-03-18 03:54:32.250 077 12573.77 174.30 54724.43 88888.00 2015-03-18 03:54:32.375 077 12573.83 174.30 54724.43 88888.00 2015-03-18 03:54:32.500 077 12573.80 174.30 54724.45 88888.00 2015-03-18 03:54:32.625 077 12573.85 174.30 54724.45 88888.00 2015-03-18 03:54:32.750 077 12573.88 174.32 54724.40 88888.00 2015-03-18 03:54:32.875 077 12573.88 174.35 54724.38 88888.00 2015-03-18 03:54:33.000 077 12573.88 174.35 54724.40 88888.00 2015-03-18 03:54:33.125 077 12573.95 174.40 54724.38 88888.00 2015-03-18 03:54:33.250 077 12573.92 174.38 54724.38 88888.00 2015-03-18 03:54:33.375 077 12574.00 174.40 54724.40 88888.00 2015-03-18 03:54:33.500 077 12574.02 174.40 54724.40 88888.00 2015-03-18 03:54:33.625 077 12574.00 174.45 54724.40 88888.00 2015-03-18 03:54:33.750 077 12574.00 174.45 54724.38 88888.00 2015-03-18 03:54:33.875 077 12574.00 174.47 54724.38 88888.00 2015-03-18 03:54:34.000 077 12574.05 174.50 54724.35 88888.00 2015-03-18 03:54:34.125 077 12574.08 174.53 54724.40 88888.00 2015-03-18 03:54:34.250 077 12574.02 174.53 54724.40 88888.00 2015-03-18 03:54:34.375 077 12574.08 174.53 54724.32 88888.00 2015-03-18 03:54:34.500 077 12574.12 174.55 54724.32 88888.00 2015-03-18 03:54:34.625 077 12574.17 174.60 54724.35 88888.00 2015-03-18 03:54:34.750 077 12574.12 174.62 54724.35 88888.00 2015-03-18 03:54:34.875 077 12574.12 174.68 54724.35 88888.00 2015-03-18 03:54:35.000 077 12574.15 174.68 54724.35 88888.00 2015-03-18 03:54:35.125 077 12574.17 174.68 54724.38 88888.00 2015-03-18 03:54:35.250 077 12574.20 174.65 54724.40 88888.00 2015-03-18 03:54:35.375 077 12574.33 174.70 54724.38 88888.00 2015-03-18 03:54:35.500 077 12574.35 174.75 54724.35 88888.00 2015-03-18 03:54:35.625 077 12574.30 174.78 54724.35 88888.00 2015-03-18 03:54:35.750 077 12574.25 174.78 54724.38 88888.00 2015-03-18 03:54:35.875 077 12574.25 174.80 54724.38 88888.00 2015-03-18 03:54:36.000 077 12574.33 174.80 54724.35 88888.00 2015-03-18 03:54:36.125 077 12574.40 174.82 54724.38 88888.00 2015-03-18 03:54:36.250 077 12574.38 174.80 54724.35 88888.00 2015-03-18 03:54:36.375 077 12574.35 174.82 54724.38 88888.00 2015-03-18 03:54:36.500 077 12574.35 174.82 54724.38 88888.00 2015-03-18 03:54:36.625 077 12574.40 174.85 54724.35 88888.00 2015-03-18 03:54:36.750 077 12574.38 174.88 54724.38 88888.00 2015-03-18 03:54:36.875 077 12574.38 174.90 54724.40 88888.00 2015-03-18 03:54:37.000 077 12574.38 174.90 54724.38 88888.00 2015-03-18 03:54:37.125 077 12574.42 174.93 54724.38 88888.00 2015-03-18 03:54:37.250 077 12574.42 174.93 54724.40 88888.00 2015-03-18 03:54:37.375 077 12574.45 174.97 54724.43 88888.00 2015-03-18 03:54:37.500 077 12574.55 175.03 54724.45 88888.00 2015-03-18 03:54:37.625 077 12574.58 175.05 54724.47 88888.00 2015-03-18 03:54:37.750 077 12574.52 175.03 54724.47 88888.00 2015-03-18 03:54:37.875 077 12574.50 175.05 54724.47 88888.00 2015-03-18 03:54:38.000 077 12574.48 175.10 54724.45 88888.00 2015-03-18 03:54:38.125 077 12574.48 175.12 54724.43 88888.00 2015-03-18 03:54:38.250 077 12574.42 175.12 54724.35 88888.00 2015-03-18 03:54:38.375 077 12574.45 175.15 54724.38 88888.00 2015-03-18 03:54:38.500 077 12574.48 175.15 54724.38 88888.00 2015-03-18 03:54:38.625 077 12574.55 175.20 54724.38 88888.00 2015-03-18 03:54:38.750 077 12574.58 175.20 54724.38 88888.00 2015-03-18 03:54:38.875 077 12574.62 175.22 54724.32 88888.00 2015-03-18 03:54:39.000 077 12574.65 175.22 54724.32 88888.00 2015-03-18 03:54:39.125 077 12574.60 175.25 54724.38 88888.00 2015-03-18 03:54:39.250 077 12574.58 175.30 54724.38 88888.00 2015-03-18 03:54:39.375 077 12574.65 175.32 54724.38 88888.00 2015-03-18 03:54:39.500 077 12574.65 175.38 54724.38 88888.00 2015-03-18 03:54:39.625 077 12574.60 175.35 54724.35 88888.00 2015-03-18 03:54:39.750 077 12574.60 175.38 54724.38 88888.00 2015-03-18 03:54:39.875 077 12574.62 175.43 54724.38 88888.00 2015-03-18 03:54:40.000 077 12574.65 175.40 54724.35 88888.00 2015-03-18 03:54:40.125 077 12574.67 175.40 54724.32 88888.00 2015-03-18 03:54:40.250 077 12574.62 175.38 54724.32 88888.00 2015-03-18 03:54:40.375 077 12574.62 175.47 54724.30 88888.00 2015-03-18 03:54:40.500 077 12574.58 175.45 54724.30 88888.00 2015-03-18 03:54:40.625 077 12574.60 175.47 54724.32 88888.00 2015-03-18 03:54:40.750 077 12574.70 175.47 54724.38 88888.00 2015-03-18 03:54:40.875 077 12574.73 175.53 54724.40 88888.00 2015-03-18 03:54:41.000 077 12574.70 175.55 54724.35 88888.00 2015-03-18 03:54:41.125 077 12574.75 175.55 54724.38 88888.00 2015-03-18 03:54:41.250 077 12574.73 175.60 54724.35 88888.00 2015-03-18 03:54:41.375 077 12574.73 175.62 54724.32 88888.00 2015-03-18 03:54:41.500 077 12574.77 175.60 54724.32 88888.00 2015-03-18 03:54:41.625 077 12574.75 175.57 54724.32 88888.00 2015-03-18 03:54:41.750 077 12574.75 175.62 54724.35 88888.00 2015-03-18 03:54:41.875 077 12574.80 175.65 54724.35 88888.00 2015-03-18 03:54:42.000 077 12574.83 175.65 54724.32 88888.00 2015-03-18 03:54:42.125 077 12574.83 175.68 54724.30 88888.00 2015-03-18 03:54:42.250 077 12574.83 175.72 54724.32 88888.00 2015-03-18 03:54:42.375 077 12574.85 175.70 54724.32 88888.00 2015-03-18 03:54:42.500 077 12574.88 175.70 54724.32 88888.00 2015-03-18 03:54:42.625 077 12574.88 175.72 54724.35 88888.00 2015-03-18 03:54:42.750 077 12574.90 175.75 54724.30 88888.00 2015-03-18 03:54:42.875 077 12574.92 175.80 54724.30 88888.00 2015-03-18 03:54:43.000 077 12574.90 175.80 54724.28 88888.00 2015-03-18 03:54:43.125 077 12574.85 175.82 54724.28 88888.00 2015-03-18 03:54:43.250 077 12574.83 175.85 54724.28 88888.00 2015-03-18 03:54:43.375 077 12574.85 175.90 54724.30 88888.00 2015-03-18 03:54:43.500 077 12574.88 175.93 54724.32 88888.00 2015-03-18 03:54:43.625 077 12574.88 175.95 54724.32 88888.00 2015-03-18 03:54:43.750 077 12574.88 175.95 54724.32 88888.00 2015-03-18 03:54:43.875 077 12574.85 175.97 54724.30 88888.00 2015-03-18 03:54:44.000 077 12574.88 175.97 54724.30 88888.00 2015-03-18 03:54:44.125 077 12574.92 175.97 54724.30 88888.00 2015-03-18 03:54:44.250 077 12574.95 176.00 54724.28 88888.00 2015-03-18 03:54:44.375 077 12574.95 176.03 54724.28 88888.00 2015-03-18 03:54:44.500 077 12574.95 176.03 54724.30 88888.00 2015-03-18 03:54:44.625 077 12575.00 176.05 54724.32 88888.00 2015-03-18 03:54:44.750 077 12575.02 176.05 54724.35 88888.00 2015-03-18 03:54:44.875 077 12575.00 176.10 54724.32 88888.00 2015-03-18 03:54:45.000 077 12574.98 176.12 54724.35 88888.00 2015-03-18 03:54:45.125 077 12574.95 176.12 54724.30 88888.00 2015-03-18 03:54:45.250 077 12574.98 176.12 54724.32 88888.00 2015-03-18 03:54:45.375 077 12574.98 176.12 54724.32 88888.00 2015-03-18 03:54:45.500 077 12574.98 176.15 54724.32 88888.00 2015-03-18 03:54:45.625 077 12575.08 176.20 54724.35 88888.00 2015-03-18 03:54:45.750 077 12575.05 176.20 54724.32 88888.00 2015-03-18 03:54:45.875 077 12575.00 176.18 54724.30 88888.00 2015-03-18 03:54:46.000 077 12575.02 176.22 54724.30 88888.00 2015-03-18 03:54:46.125 077 12575.05 176.28 54724.32 88888.00 2015-03-18 03:54:46.250 077 12575.02 176.25 54724.30 88888.00 2015-03-18 03:54:46.375 077 12575.08 176.25 54724.30 88888.00 2015-03-18 03:54:46.500 077 12575.08 176.30 54724.28 88888.00 2015-03-18 03:54:46.625 077 12575.08 176.32 54724.28 88888.00 2015-03-18 03:54:46.750 077 12575.12 176.32 54724.28 88888.00 2015-03-18 03:54:46.875 077 12575.17 176.38 54724.32 88888.00 2015-03-18 03:54:47.000 077 12575.17 176.38 54724.30 88888.00 2015-03-18 03:54:47.125 077 12575.20 176.40 54724.28 88888.00 2015-03-18 03:54:47.250 077 12575.15 176.38 54724.30 88888.00 2015-03-18 03:54:47.375 077 12575.17 176.43 54724.25 88888.00 2015-03-18 03:54:47.500 077 12575.17 176.47 54724.25 88888.00 2015-03-18 03:54:47.625 077 12575.20 176.47 54724.28 88888.00 2015-03-18 03:54:47.750 077 12575.25 176.50 54724.30 88888.00 2015-03-18 03:54:47.875 077 12575.27 176.53 54724.28 88888.00 2015-03-18 03:54:48.000 077 12575.27 176.50 54724.28 88888.00 2015-03-18 03:54:48.125 077 12575.35 176.50 54724.30 88888.00 2015-03-18 03:54:48.250 077 12575.45 176.57 54724.28 88888.00 2015-03-18 03:54:48.375 077 12575.42 176.62 54724.22 88888.00 2015-03-18 03:54:48.500 077 12575.35 176.65 54724.28 88888.00 2015-03-18 03:54:48.625 077 12575.38 176.62 54724.28 88888.00 2015-03-18 03:54:48.750 077 12575.40 176.62 54724.28 88888.00 2015-03-18 03:54:48.875 077 12575.48 176.68 54724.25 88888.00 2015-03-18 03:54:49.000 077 12575.42 176.70 54724.28 88888.00 2015-03-18 03:54:49.125 077 12575.48 176.70 54724.30 88888.00 2015-03-18 03:54:49.250 077 12575.48 176.70 54724.30 88888.00 2015-03-18 03:54:49.375 077 12575.40 176.72 54724.28 88888.00 2015-03-18 03:54:49.500 077 12575.38 176.78 54724.28 88888.00 2015-03-18 03:54:49.625 077 12575.48 176.78 54724.28 88888.00 2015-03-18 03:54:49.750 077 12575.55 176.78 54724.25 88888.00 2015-03-18 03:54:49.875 077 12575.58 176.82 54724.22 88888.00 2015-03-18 03:54:50.000 077 12575.60 176.82 54724.25 88888.00 2015-03-18 03:54:50.125 077 12575.62 176.82 54724.22 88888.00 2015-03-18 03:54:50.250 077 12575.60 176.85 54724.20 88888.00 2015-03-18 03:54:50.375 077 12575.70 176.88 54724.25 88888.00 2015-03-18 03:54:50.500 077 12575.75 176.85 54724.28 88888.00 2015-03-18 03:54:50.625 077 12575.75 176.88 54724.28 88888.00 2015-03-18 03:54:50.750 077 12575.73 176.90 54724.25 88888.00 2015-03-18 03:54:50.875 077 12575.73 176.93 54724.22 88888.00 2015-03-18 03:54:51.000 077 12575.80 176.93 54724.22 88888.00 2015-03-18 03:54:51.125 077 12575.90 176.95 54724.25 88888.00 2015-03-18 03:54:51.250 077 12575.90 176.97 54724.28 88888.00 2015-03-18 03:54:51.375 077 12575.95 177.00 54724.25 88888.00 2015-03-18 03:54:51.500 077 12575.92 177.00 54724.20 88888.00 2015-03-18 03:54:51.625 077 12575.90 177.03 54724.20 88888.00 2015-03-18 03:54:51.750 077 12575.90 177.07 54724.22 88888.00 2015-03-18 03:54:51.875 077 12575.95 177.07 54724.22 88888.00 2015-03-18 03:54:52.000 077 12575.98 177.05 54724.20 88888.00 2015-03-18 03:54:52.125 077 12575.98 177.12 54724.20 88888.00 2015-03-18 03:54:52.250 077 12575.98 177.15 54724.20 88888.00 2015-03-18 03:54:52.375 077 12576.02 177.15 54724.18 88888.00 2015-03-18 03:54:52.500 077 12576.00 177.15 54724.18 88888.00 2015-03-18 03:54:52.625 077 12576.02 177.18 54724.18 88888.00 2015-03-18 03:54:52.750 077 12576.12 177.20 54724.18 88888.00 2015-03-18 03:54:52.875 077 12576.15 177.22 54724.15 88888.00 2015-03-18 03:54:53.000 077 12576.12 177.22 54724.15 88888.00 2015-03-18 03:54:53.125 077 12576.17 177.25 54724.20 88888.00 2015-03-18 03:54:53.250 077 12576.15 177.25 54724.20 88888.00 2015-03-18 03:54:53.375 077 12576.15 177.25 54724.18 88888.00 2015-03-18 03:54:53.500 077 12576.17 177.25 54724.20 88888.00 2015-03-18 03:54:53.625 077 12576.23 177.28 54724.20 88888.00 2015-03-18 03:54:53.750 077 12576.25 177.28 54724.18 88888.00 2015-03-18 03:54:53.875 077 12576.27 177.28 54724.18 88888.00 2015-03-18 03:54:54.000 077 12576.30 177.25 54724.18 88888.00 2015-03-18 03:54:54.125 077 12576.35 177.28 54724.20 88888.00 2015-03-18 03:54:54.250 077 12576.38 177.30 54724.20 88888.00 2015-03-18 03:54:54.375 077 12576.42 177.35 54724.15 88888.00 2015-03-18 03:54:54.500 077 12576.40 177.30 54724.15 88888.00 2015-03-18 03:54:54.625 077 12576.35 177.32 54724.15 88888.00 2015-03-18 03:54:54.750 077 12576.38 177.35 54724.15 88888.00 2015-03-18 03:54:54.875 077 12576.40 177.35 54724.15 88888.00 2015-03-18 03:54:55.000 077 12576.38 177.32 54724.15 88888.00 2015-03-18 03:54:55.125 077 12576.40 177.35 54724.18 88888.00 2015-03-18 03:54:55.250 077 12576.50 177.38 54724.18 88888.00 2015-03-18 03:54:55.375 077 12576.60 177.43 54724.22 88888.00 2015-03-18 03:54:55.500 077 12576.55 177.43 54724.18 88888.00 2015-03-18 03:54:55.625 077 12576.52 177.43 54724.15 88888.00 2015-03-18 03:54:55.750 077 12576.60 177.43 54724.15 88888.00 2015-03-18 03:54:55.875 077 12576.65 177.40 54724.15 88888.00 2015-03-18 03:54:56.000 077 12576.65 177.40 54724.10 88888.00 2015-03-18 03:54:56.125 077 12576.65 177.38 54724.12 88888.00 2015-03-18 03:54:56.250 077 12576.67 177.38 54724.15 88888.00 2015-03-18 03:54:56.375 077 12576.75 177.40 54724.12 88888.00 2015-03-18 03:54:56.500 077 12576.80 177.40 54724.15 88888.00 2015-03-18 03:54:56.625 077 12576.85 177.40 54724.12 88888.00 2015-03-18 03:54:56.750 077 12576.90 177.43 54724.15 88888.00 2015-03-18 03:54:56.875 077 12576.92 177.43 54724.15 88888.00 2015-03-18 03:54:57.000 077 12576.90 177.38 54724.10 88888.00 2015-03-18 03:54:57.125 077 12576.88 177.40 54724.12 88888.00 2015-03-18 03:54:57.250 077 12576.85 177.35 54724.12 88888.00 2015-03-18 03:54:57.375 077 12576.88 177.35 54724.07 88888.00 2015-03-18 03:54:57.500 077 12576.95 177.32 54724.10 88888.00 2015-03-18 03:54:57.625 077 12577.00 177.38 54724.10 88888.00 2015-03-18 03:54:57.750 077 12577.05 177.40 54724.10 88888.00 2015-03-18 03:54:57.875 077 12577.02 177.38 54724.10 88888.00 2015-03-18 03:54:58.000 077 12577.02 177.35 54724.10 88888.00 2015-03-18 03:54:58.125 077 12577.12 177.35 54724.12 88888.00 2015-03-18 03:54:58.250 077 12577.20 177.35 54724.10 88888.00 2015-03-18 03:54:58.375 077 12577.20 177.38 54724.10 88888.00 2015-03-18 03:54:58.500 077 12577.15 177.40 54724.07 88888.00 2015-03-18 03:54:58.625 077 12577.15 177.43 54724.07 88888.00 2015-03-18 03:54:58.750 077 12577.25 177.43 54724.10 88888.00 2015-03-18 03:54:58.875 077 12577.25 177.43 54724.07 88888.00 2015-03-18 03:54:59.000 077 12577.33 177.43 54724.05 88888.00 2015-03-18 03:54:59.125 077 12577.30 177.43 54724.07 88888.00 2015-03-18 03:54:59.250 077 12577.27 177.47 54724.07 88888.00 2015-03-18 03:54:59.375 077 12577.35 177.50 54724.07 88888.00 2015-03-18 03:54:59.500 077 12577.45 177.53 54724.05 88888.00 2015-03-18 03:54:59.625 077 12577.42 177.50 54724.03 88888.00 2015-03-18 03:54:59.750 077 12577.48 177.47 54724.03 88888.00 2015-03-18 03:54:59.875 077 12577.58 177.47 54724.03 88888.00 2015-03-18 03:55:00.000 077 12577.62 177.50 54724.00 88888.00 2015-03-18 03:55:00.125 077 12577.67 177.55 54724.03 88888.00 2015-03-18 03:55:00.250 077 12577.62 177.55 54724.00 88888.00 2015-03-18 03:55:00.375 077 12577.65 177.55 54724.03 88888.00 2015-03-18 03:55:00.500 077 12577.70 177.55 54724.05 88888.00 2015-03-18 03:55:00.625 077 12577.75 177.57 54724.05 88888.00 2015-03-18 03:55:00.750 077 12577.80 177.57 54724.05 88888.00 2015-03-18 03:55:00.875 077 12577.77 177.55 54724.03 88888.00 2015-03-18 03:55:01.000 077 12577.75 177.60 54724.05 88888.00 2015-03-18 03:55:01.125 077 12577.75 177.62 54724.07 88888.00 2015-03-18 03:55:01.250 077 12577.77 177.62 54724.03 88888.00 2015-03-18 03:55:01.375 077 12577.83 177.62 54724.03 88888.00 2015-03-18 03:55:01.500 077 12577.77 177.62 54724.00 88888.00 2015-03-18 03:55:01.625 077 12577.75 177.65 54724.00 88888.00 2015-03-18 03:55:01.750 077 12577.80 177.70 54724.03 88888.00 2015-03-18 03:55:01.875 077 12577.92 177.72 54724.03 88888.00 2015-03-18 03:55:02.000 077 12578.02 177.70 54724.00 88888.00 2015-03-18 03:55:02.125 077 12578.05 177.72 54724.00 88888.00 2015-03-18 03:55:02.250 077 12577.95 177.70 54724.00 88888.00 2015-03-18 03:55:02.375 077 12577.90 177.72 54723.97 88888.00 2015-03-18 03:55:02.500 077 12577.95 177.72 54723.97 88888.00 2015-03-18 03:55:02.625 077 12578.02 177.78 54724.00 88888.00 2015-03-18 03:55:02.750 077 12578.05 177.80 54723.97 88888.00 2015-03-18 03:55:02.875 077 12578.08 177.80 54723.97 88888.00 2015-03-18 03:55:03.000 077 12578.10 177.82 54723.95 88888.00 2015-03-18 03:55:03.125 077 12578.08 177.82 54723.95 88888.00 2015-03-18 03:55:03.250 077 12578.08 177.88 54723.95 88888.00 2015-03-18 03:55:03.375 077 12578.12 177.90 54723.93 88888.00 2015-03-18 03:55:03.500 077 12578.12 177.90 54723.95 88888.00 2015-03-18 03:55:03.625 077 12578.17 177.93 54723.97 88888.00 2015-03-18 03:55:03.750 077 12578.17 177.90 54723.97 88888.00 2015-03-18 03:55:03.875 077 12578.17 177.95 54723.95 88888.00 2015-03-18 03:55:04.000 077 12578.27 177.95 54723.97 88888.00 2015-03-18 03:55:04.125 077 12578.27 177.95 54723.97 88888.00 2015-03-18 03:55:04.250 077 12578.23 177.95 54723.97 88888.00 2015-03-18 03:55:04.375 077 12578.30 177.97 54723.93 88888.00 2015-03-18 03:55:04.500 077 12578.35 177.97 54723.93 88888.00 2015-03-18 03:55:04.625 077 12578.33 178.00 54723.95 88888.00 2015-03-18 03:55:04.750 077 12578.30 178.00 54723.93 88888.00 2015-03-18 03:55:04.875 077 12578.27 178.00 54723.90 88888.00 2015-03-18 03:55:05.000 077 12578.35 178.05 54723.90 88888.00 2015-03-18 03:55:05.125 077 12578.42 178.05 54723.93 88888.00 2015-03-18 03:55:05.250 077 12578.42 178.03 54723.93 88888.00 2015-03-18 03:55:05.375 077 12578.48 178.07 54723.90 88888.00 2015-03-18 03:55:05.500 077 12578.50 178.10 54723.88 88888.00 2015-03-18 03:55:05.625 077 12578.45 178.10 54723.85 88888.00 2015-03-18 03:55:05.750 077 12578.48 178.12 54723.88 88888.00 2015-03-18 03:55:05.875 077 12578.50 178.15 54723.90 88888.00 2015-03-18 03:55:06.000 077 12578.52 178.15 54723.90 88888.00 2015-03-18 03:55:06.125 077 12578.55 178.18 54723.90 88888.00 2015-03-18 03:55:06.250 077 12578.62 178.18 54723.88 88888.00 2015-03-18 03:55:06.375 077 12578.67 178.20 54723.90 88888.00 2015-03-18 03:55:06.500 077 12578.67 178.28 54723.95 88888.00 2015-03-18 03:55:06.625 077 12578.75 178.30 54723.90 88888.00 2015-03-18 03:55:06.750 077 12578.67 178.30 54723.88 88888.00 2015-03-18 03:55:06.875 077 12578.67 178.28 54723.82 88888.00 2015-03-18 03:55:07.000 077 12578.67 178.30 54723.85 88888.00 2015-03-18 03:55:07.125 077 12578.65 178.35 54723.88 88888.00 2015-03-18 03:55:07.250 077 12578.60 178.35 54723.85 88888.00 2015-03-18 03:55:07.375 077 12578.65 178.38 54723.82 88888.00 2015-03-18 03:55:07.500 077 12578.73 178.40 54723.82 88888.00 2015-03-18 03:55:07.625 077 12578.75 178.43 54723.82 88888.00 2015-03-18 03:55:07.750 077 12578.80 178.45 54723.85 88888.00 2015-03-18 03:55:07.875 077 12578.75 178.47 54723.82 88888.00 2015-03-18 03:55:08.000 077 12578.73 178.47 54723.82 88888.00 2015-03-18 03:55:08.125 077 12578.75 178.45 54723.82 88888.00 2015-03-18 03:55:08.250 077 12578.73 178.47 54723.80 88888.00 2015-03-18 03:55:08.375 077 12578.70 178.47 54723.78 88888.00 2015-03-18 03:55:08.500 077 12578.73 178.55 54723.80 88888.00 2015-03-18 03:55:08.625 077 12578.75 178.53 54723.82 88888.00 2015-03-18 03:55:08.750 077 12578.75 178.55 54723.78 88888.00 2015-03-18 03:55:08.875 077 12578.83 178.60 54723.78 88888.00 2015-03-18 03:55:09.000 077 12578.92 178.68 54723.80 88888.00 2015-03-18 03:55:09.125 077 12579.00 178.65 54723.82 88888.00 2015-03-18 03:55:09.250 077 12578.92 178.65 54723.80 88888.00 2015-03-18 03:55:09.375 077 12578.88 178.65 54723.80 88888.00 2015-03-18 03:55:09.500 077 12578.90 178.68 54723.78 88888.00 2015-03-18 03:55:09.625 077 12578.88 178.62 54723.75 88888.00 2015-03-18 03:55:09.750 077 12578.88 178.68 54723.75 88888.00 2015-03-18 03:55:09.875 077 12578.85 178.70 54723.72 88888.00 2015-03-18 03:55:10.000 077 12578.88 178.70 54723.78 88888.00 2015-03-18 03:55:10.125 077 12578.90 178.72 54723.80 88888.00 2015-03-18 03:55:10.250 077 12578.95 178.75 54723.78 88888.00 2015-03-18 03:55:10.375 077 12579.02 178.80 54723.80 88888.00 2015-03-18 03:55:10.500 077 12579.02 178.80 54723.78 88888.00 2015-03-18 03:55:10.625 077 12579.02 178.78 54723.75 88888.00 2015-03-18 03:55:10.750 077 12579.00 178.78 54723.75 88888.00 2015-03-18 03:55:10.875 077 12579.00 178.80 54723.72 88888.00 2015-03-18 03:55:11.000 077 12579.00 178.82 54723.72 88888.00 2015-03-18 03:55:11.125 077 12578.98 178.88 54723.75 88888.00 2015-03-18 03:55:11.250 077 12578.92 178.85 54723.75 88888.00 2015-03-18 03:55:11.375 077 12578.92 178.88 54723.72 88888.00 2015-03-18 03:55:11.500 077 12578.95 178.90 54723.75 88888.00 2015-03-18 03:55:11.625 077 12578.92 178.90 54723.72 88888.00 2015-03-18 03:55:11.750 077 12578.92 178.93 54723.72 88888.00 2015-03-18 03:55:11.875 077 12578.98 178.93 54723.70 88888.00 2015-03-18 03:55:12.000 077 12579.00 178.93 54723.65 88888.00 2015-03-18 03:55:12.125 077 12579.00 178.95 54723.68 88888.00 2015-03-18 03:55:12.250 077 12579.00 178.97 54723.70 88888.00 2015-03-18 03:55:12.375 077 12579.10 179.00 54723.70 88888.00 2015-03-18 03:55:12.500 077 12579.08 179.03 54723.70 88888.00 2015-03-18 03:55:12.625 077 12579.05 179.05 54723.70 88888.00 2015-03-18 03:55:12.750 077 12579.00 179.07 54723.72 88888.00 2015-03-18 03:55:12.875 077 12578.98 179.05 54723.70 88888.00 2015-03-18 03:55:13.000 077 12579.00 179.05 54723.70 88888.00 2015-03-18 03:55:13.125 077 12578.98 179.05 54723.70 88888.00 2015-03-18 03:55:13.250 077 12578.95 179.07 54723.70 88888.00 2015-03-18 03:55:13.375 077 12579.05 179.12 54723.70 88888.00 2015-03-18 03:55:13.500 077 12579.05 179.18 54723.70 88888.00 2015-03-18 03:55:13.625 077 12579.08 179.18 54723.70 88888.00 2015-03-18 03:55:13.750 077 12579.08 179.12 54723.68 88888.00 2015-03-18 03:55:13.875 077 12579.05 179.12 54723.65 88888.00 2015-03-18 03:55:14.000 077 12579.08 179.15 54723.62 88888.00 2015-03-18 03:55:14.125 077 12579.08 179.20 54723.65 88888.00 2015-03-18 03:55:14.250 077 12579.08 179.20 54723.65 88888.00 2015-03-18 03:55:14.375 077 12579.10 179.22 54723.65 88888.00 2015-03-18 03:55:14.500 077 12579.10 179.22 54723.65 88888.00 2015-03-18 03:55:14.625 077 12579.08 179.25 54723.68 88888.00 2015-03-18 03:55:14.750 077 12579.15 179.25 54723.72 88888.00 2015-03-18 03:55:14.875 077 12579.23 179.25 54723.72 88888.00 2015-03-18 03:55:15.000 077 12579.25 179.30 54723.72 88888.00 2015-03-18 03:55:15.125 077 12579.20 179.32 54723.70 88888.00 2015-03-18 03:55:15.250 077 12579.20 179.30 54723.70 88888.00 2015-03-18 03:55:15.375 077 12579.23 179.35 54723.70 88888.00 2015-03-18 03:55:15.500 077 12579.23 179.38 54723.70 88888.00 2015-03-18 03:55:15.625 077 12579.23 179.43 54723.70 88888.00 2015-03-18 03:55:15.750 077 12579.23 179.40 54723.70 88888.00 2015-03-18 03:55:15.875 077 12579.20 179.40 54723.68 88888.00 2015-03-18 03:55:16.000 077 12579.25 179.45 54723.68 88888.00 2015-03-18 03:55:16.125 077 12579.30 179.50 54723.65 88888.00 2015-03-18 03:55:16.250 077 12579.33 179.50 54723.62 88888.00 2015-03-18 03:55:16.375 077 12579.38 179.53 54723.62 88888.00 2015-03-18 03:55:16.500 077 12579.42 179.57 54723.62 88888.00 2015-03-18 03:55:16.625 077 12579.42 179.60 54723.60 88888.00 2015-03-18 03:55:16.750 077 12579.42 179.62 54723.60 88888.00 2015-03-18 03:55:16.875 077 12579.45 179.62 54723.57 88888.00 2015-03-18 03:55:17.000 077 12579.40 179.65 54723.55 88888.00 2015-03-18 03:55:17.125 077 12579.38 179.70 54723.60 88888.00 2015-03-18 03:55:17.250 077 12579.38 179.70 54723.65 88888.00 2015-03-18 03:55:17.375 077 12579.40 179.75 54723.65 88888.00 2015-03-18 03:55:17.500 077 12579.42 179.75 54723.60 88888.00 2015-03-18 03:55:17.625 077 12579.40 179.80 54723.57 88888.00 2015-03-18 03:55:17.750 077 12579.45 179.85 54723.57 88888.00 2015-03-18 03:55:17.875 077 12579.50 179.90 54723.57 88888.00 2015-03-18 03:55:18.000 077 12579.50 179.90 54723.55 88888.00 2015-03-18 03:55:18.125 077 12579.52 179.95 54723.55 88888.00 2015-03-18 03:55:18.250 077 12579.55 179.95 54723.53 88888.00 2015-03-18 03:55:18.375 077 12579.62 179.97 54723.50 88888.00 2015-03-18 03:55:18.500 077 12579.67 180.00 54723.53 88888.00 2015-03-18 03:55:18.625 077 12579.62 180.00 54723.50 88888.00 2015-03-18 03:55:18.750 077 12579.58 180.07 54723.50 88888.00 2015-03-18 03:55:18.875 077 12579.58 180.10 54723.45 88888.00 2015-03-18 03:55:19.000 077 12579.60 180.10 54723.45 88888.00 2015-03-18 03:55:19.125 077 12579.65 180.12 54723.45 88888.00 2015-03-18 03:55:19.250 077 12579.65 180.18 54723.47 88888.00 2015-03-18 03:55:19.375 077 12579.70 180.20 54723.47 88888.00 2015-03-18 03:55:19.500 077 12579.67 180.22 54723.45 88888.00 2015-03-18 03:55:19.625 077 12579.67 180.30 54723.45 88888.00 2015-03-18 03:55:19.750 077 12579.73 180.30 54723.45 88888.00 2015-03-18 03:55:19.875 077 12579.83 180.35 54723.43 88888.00 2015-03-18 03:55:20.000 077 12579.90 180.38 54723.40 88888.00 2015-03-18 03:55:20.125 077 12579.85 180.43 54723.38 88888.00 2015-03-18 03:55:20.250 077 12579.77 180.45 54723.35 88888.00 2015-03-18 03:55:20.375 077 12579.90 180.47 54723.32 88888.00 2015-03-18 03:55:20.500 077 12579.85 180.47 54723.28 88888.00 2015-03-18 03:55:20.625 077 12579.85 180.53 54723.28 88888.00 2015-03-18 03:55:20.750 077 12579.77 180.57 54723.28 88888.00 2015-03-18 03:55:20.875 077 12579.77 180.60 54723.28 88888.00 2015-03-18 03:55:21.000 077 12579.83 180.62 54723.28 88888.00 2015-03-18 03:55:21.125 077 12579.77 180.70 54723.28 88888.00 2015-03-18 03:55:21.250 077 12579.75 180.72 54723.28 88888.00 2015-03-18 03:55:21.375 077 12579.80 180.78 54723.25 88888.00 2015-03-18 03:55:21.500 077 12579.80 180.82 54723.25 88888.00 2015-03-18 03:55:21.625 077 12579.83 180.82 54723.25 88888.00 2015-03-18 03:55:21.750 077 12579.88 180.85 54723.28 88888.00 2015-03-18 03:55:21.875 077 12579.88 180.90 54723.25 88888.00 2015-03-18 03:55:22.000 077 12579.85 180.95 54723.22 88888.00 2015-03-18 03:55:22.125 077 12579.88 180.97 54723.20 88888.00 2015-03-18 03:55:22.250 077 12579.85 180.95 54723.20 88888.00 2015-03-18 03:55:22.375 077 12579.88 181.00 54723.20 88888.00 2015-03-18 03:55:22.500 077 12579.88 181.03 54723.18 88888.00 2015-03-18 03:55:22.625 077 12579.95 181.03 54723.15 88888.00 2015-03-18 03:55:22.750 077 12580.00 181.07 54723.15 88888.00 2015-03-18 03:55:22.875 077 12580.00 181.10 54723.18 88888.00 2015-03-18 03:55:23.000 077 12579.95 181.18 54723.18 88888.00 2015-03-18 03:55:23.125 077 12579.95 181.20 54723.18 88888.00 2015-03-18 03:55:23.250 077 12579.92 181.20 54723.15 88888.00 2015-03-18 03:55:23.375 077 12579.90 181.25 54723.15 88888.00 2015-03-18 03:55:23.500 077 12579.90 181.28 54723.15 88888.00 2015-03-18 03:55:23.625 077 12579.98 181.35 54723.12 88888.00 2015-03-18 03:55:23.750 077 12580.02 181.38 54723.12 88888.00 2015-03-18 03:55:23.875 077 12580.02 181.38 54723.12 88888.00 2015-03-18 03:55:24.000 077 12580.05 181.40 54723.10 88888.00 2015-03-18 03:55:24.125 077 12580.05 181.47 54723.12 88888.00 2015-03-18 03:55:24.250 077 12580.00 181.50 54723.10 88888.00 2015-03-18 03:55:24.375 077 12580.05 181.53 54723.07 88888.00 2015-03-18 03:55:24.500 077 12580.10 181.55 54723.10 88888.00 2015-03-18 03:55:24.625 077 12580.12 181.57 54723.10 88888.00 2015-03-18 03:55:24.750 077 12580.12 181.55 54723.05 88888.00 2015-03-18 03:55:24.875 077 12580.15 181.57 54723.05 88888.00 2015-03-18 03:55:25.000 077 12580.15 181.62 54723.07 88888.00 2015-03-18 03:55:25.125 077 12580.20 181.68 54723.10 88888.00 2015-03-18 03:55:25.250 077 12580.17 181.68 54723.07 88888.00 2015-03-18 03:55:25.375 077 12580.15 181.72 54723.05 88888.00 2015-03-18 03:55:25.500 077 12580.12 181.72 54723.05 88888.00 2015-03-18 03:55:25.625 077 12580.15 181.75 54723.03 88888.00 2015-03-18 03:55:25.750 077 12580.25 181.82 54723.05 88888.00 2015-03-18 03:55:25.875 077 12580.33 181.82 54723.07 88888.00 2015-03-18 03:55:26.000 077 12580.27 181.85 54723.07 88888.00 2015-03-18 03:55:26.125 077 12580.30 181.93 54723.05 88888.00 2015-03-18 03:55:26.250 077 12580.30 181.93 54723.00 88888.00 2015-03-18 03:55:26.375 077 12580.33 181.95 54723.00 88888.00 2015-03-18 03:55:26.500 077 12580.30 181.97 54722.97 88888.00 2015-03-18 03:55:26.625 077 12580.27 181.97 54722.95 88888.00 2015-03-18 03:55:26.750 077 12580.23 182.00 54722.93 88888.00 2015-03-18 03:55:26.875 077 12580.27 182.00 54722.95 88888.00 2015-03-18 03:55:27.000 077 12580.35 182.05 54722.93 88888.00 2015-03-18 03:55:27.125 077 12580.42 182.10 54722.93 88888.00 2015-03-18 03:55:27.250 077 12580.42 182.07 54722.95 88888.00 2015-03-18 03:55:27.375 077 12580.38 182.07 54722.95 88888.00 2015-03-18 03:55:27.500 077 12580.33 182.10 54722.93 88888.00 2015-03-18 03:55:27.625 077 12580.35 182.12 54722.95 88888.00 2015-03-18 03:55:27.750 077 12580.45 182.20 54722.93 88888.00 2015-03-18 03:55:27.875 077 12580.50 182.25 54722.88 88888.00 2015-03-18 03:55:28.000 077 12580.50 182.30 54722.88 88888.00 2015-03-18 03:55:28.125 077 12580.62 182.30 54722.93 88888.00 2015-03-18 03:55:28.250 077 12580.58 182.28 54722.90 88888.00 2015-03-18 03:55:28.375 077 12580.55 182.30 54722.85 88888.00 2015-03-18 03:55:28.500 077 12580.48 182.32 54722.80 88888.00 2015-03-18 03:55:28.625 077 12580.48 182.35 54722.82 88888.00 2015-03-18 03:55:28.750 077 12580.50 182.35 54722.82 88888.00 2015-03-18 03:55:28.875 077 12580.50 182.40 54722.85 88888.00 2015-03-18 03:55:29.000 077 12580.55 182.38 54722.80 88888.00 2015-03-18 03:55:29.125 077 12580.60 182.43 54722.80 88888.00 2015-03-18 03:55:29.250 077 12580.58 182.45 54722.80 88888.00 2015-03-18 03:55:29.375 077 12580.62 182.45 54722.80 88888.00 2015-03-18 03:55:29.500 077 12580.65 182.45 54722.78 88888.00 2015-03-18 03:55:29.625 077 12580.67 182.47 54722.80 88888.00 2015-03-18 03:55:29.750 077 12580.67 182.47 54722.80 88888.00 2015-03-18 03:55:29.875 077 12580.65 182.50 54722.78 88888.00 2015-03-18 03:55:30.000 077 12580.67 182.50 54722.80 88888.00 2015-03-18 03:55:30.125 077 12580.75 182.55 54722.80 88888.00 2015-03-18 03:55:30.250 077 12580.75 182.62 54722.78 88888.00 2015-03-18 03:55:30.375 077 12580.75 182.60 54722.78 88888.00 2015-03-18 03:55:30.500 077 12580.73 182.62 54722.80 88888.00 2015-03-18 03:55:30.625 077 12580.73 182.62 54722.78 88888.00 2015-03-18 03:55:30.750 077 12580.73 182.65 54722.78 88888.00 2015-03-18 03:55:30.875 077 12580.70 182.70 54722.78 88888.00 2015-03-18 03:55:31.000 077 12580.77 182.70 54722.75 88888.00 2015-03-18 03:55:31.125 077 12580.83 182.75 54722.75 88888.00 2015-03-18 03:55:31.250 077 12580.80 182.70 54722.72 88888.00 2015-03-18 03:55:31.375 077 12580.83 182.75 54722.70 88888.00 2015-03-18 03:55:31.500 077 12580.85 182.80 54722.72 88888.00 2015-03-18 03:55:31.625 077 12580.90 182.80 54722.70 88888.00 2015-03-18 03:55:31.750 077 12580.88 182.82 54722.72 88888.00 2015-03-18 03:55:31.875 077 12580.90 182.80 54722.75 88888.00 2015-03-18 03:55:32.000 077 12580.90 182.80 54722.72 88888.00 2015-03-18 03:55:32.125 077 12580.90 182.90 54722.72 88888.00 2015-03-18 03:55:32.250 077 12580.90 182.90 54722.72 88888.00 2015-03-18 03:55:32.375 077 12580.95 182.88 54722.70 88888.00 2015-03-18 03:55:32.500 077 12580.95 182.90 54722.68 88888.00 2015-03-18 03:55:32.625 077 12580.95 182.90 54722.68 88888.00 2015-03-18 03:55:32.750 077 12580.95 182.93 54722.65 88888.00 2015-03-18 03:55:32.875 077 12581.02 182.97 54722.72 88888.00 2015-03-18 03:55:33.000 077 12581.00 183.05 54722.72 88888.00 2015-03-18 03:55:33.125 077 12581.00 183.03 54722.70 88888.00 2015-03-18 03:55:33.250 077 12580.98 183.00 54722.68 88888.00 2015-03-18 03:55:33.375 077 12581.02 183.03 54722.65 88888.00 2015-03-18 03:55:33.500 077 12580.98 183.07 54722.68 88888.00 2015-03-18 03:55:33.625 077 12580.95 183.10 54722.65 88888.00 2015-03-18 03:55:33.750 077 12580.95 183.07 54722.68 88888.00 2015-03-18 03:55:33.875 077 12581.00 183.10 54722.68 88888.00 2015-03-18 03:55:34.000 077 12580.98 183.07 54722.65 88888.00 2015-03-18 03:55:34.125 077 12580.92 183.10 54722.62 88888.00 2015-03-18 03:55:34.250 077 12580.95 183.10 54722.68 88888.00 2015-03-18 03:55:34.375 077 12581.02 183.12 54722.62 88888.00 2015-03-18 03:55:34.500 077 12581.10 183.15 54722.65 88888.00 2015-03-18 03:55:34.625 077 12581.12 183.15 54722.62 88888.00 2015-03-18 03:55:34.750 077 12581.10 183.18 54722.60 88888.00 2015-03-18 03:55:34.875 077 12581.05 183.20 54722.60 88888.00 2015-03-18 03:55:35.000 077 12581.02 183.22 54722.57 88888.00 2015-03-18 03:55:35.125 077 12581.02 183.22 54722.57 88888.00 2015-03-18 03:55:35.250 077 12581.02 183.22 54722.60 88888.00 2015-03-18 03:55:35.375 077 12581.02 183.28 54722.57 88888.00 2015-03-18 03:55:35.500 077 12581.00 183.30 54722.62 88888.00 2015-03-18 03:55:35.625 077 12581.08 183.30 54722.60 88888.00 2015-03-18 03:55:35.750 077 12581.17 183.32 54722.55 88888.00 2015-03-18 03:55:35.875 077 12581.23 183.35 54722.60 88888.00 2015-03-18 03:55:36.000 077 12581.20 183.35 54722.57 88888.00 2015-03-18 03:55:36.125 077 12581.17 183.40 54722.55 88888.00 2015-03-18 03:55:36.250 077 12581.15 183.38 54722.55 88888.00 2015-03-18 03:55:36.375 077 12581.20 183.38 54722.53 88888.00 2015-03-18 03:55:36.500 077 12581.17 183.40 54722.53 88888.00 2015-03-18 03:55:36.625 077 12581.17 183.43 54722.57 88888.00 2015-03-18 03:55:36.750 077 12581.15 183.43 54722.55 88888.00 2015-03-18 03:55:36.875 077 12581.10 183.43 54722.55 88888.00 2015-03-18 03:55:37.000 077 12581.12 183.47 54722.53 88888.00 2015-03-18 03:55:37.125 077 12581.23 183.53 54722.57 88888.00 2015-03-18 03:55:37.250 077 12581.20 183.50 54722.57 88888.00 2015-03-18 03:55:37.375 077 12581.20 183.50 54722.55 88888.00 2015-03-18 03:55:37.500 077 12581.15 183.57 54722.53 88888.00 2015-03-18 03:55:37.625 077 12581.15 183.57 54722.53 88888.00 2015-03-18 03:55:37.750 077 12581.23 183.60 54722.53 88888.00 2015-03-18 03:55:37.875 077 12581.27 183.65 54722.53 88888.00 2015-03-18 03:55:38.000 077 12581.20 183.65 54722.53 88888.00 2015-03-18 03:55:38.125 077 12581.17 183.62 54722.53 88888.00 2015-03-18 03:55:38.250 077 12581.20 183.68 54722.53 88888.00 2015-03-18 03:55:38.375 077 12581.20 183.72 54722.55 88888.00 2015-03-18 03:55:38.500 077 12581.15 183.72 54722.53 88888.00 2015-03-18 03:55:38.625 077 12581.10 183.72 54722.53 88888.00 2015-03-18 03:55:38.750 077 12581.10 183.75 54722.50 88888.00 2015-03-18 03:55:38.875 077 12581.12 183.75 54722.50 88888.00 2015-03-18 03:55:39.000 077 12581.10 183.78 54722.50 88888.00 2015-03-18 03:55:39.125 077 12581.08 183.78 54722.50 88888.00 2015-03-18 03:55:39.250 077 12581.12 183.78 54722.50 88888.00 2015-03-18 03:55:39.375 077 12581.17 183.80 54722.50 88888.00 2015-03-18 03:55:39.500 077 12581.10 183.82 54722.47 88888.00 2015-03-18 03:55:39.625 077 12581.10 183.88 54722.45 88888.00 2015-03-18 03:55:39.750 077 12581.15 183.93 54722.50 88888.00 2015-03-18 03:55:39.875 077 12581.15 183.95 54722.50 88888.00 2015-03-18 03:55:40.000 077 12581.23 183.97 54722.53 88888.00 2015-03-18 03:55:40.125 077 12581.23 183.97 54722.53 88888.00 2015-03-18 03:55:40.250 077 12581.17 183.97 54722.47 88888.00 2015-03-18 03:55:40.375 077 12581.23 183.97 54722.47 88888.00 2015-03-18 03:55:40.500 077 12581.23 184.03 54722.47 88888.00 2015-03-18 03:55:40.625 077 12581.23 184.07 54722.47 88888.00 2015-03-18 03:55:40.750 077 12581.23 184.07 54722.45 88888.00 2015-03-18 03:55:40.875 077 12581.25 184.07 54722.50 88888.00 2015-03-18 03:55:41.000 077 12581.30 184.10 54722.47 88888.00 2015-03-18 03:55:41.125 077 12581.25 184.15 54722.50 88888.00 2015-03-18 03:55:41.250 077 12581.23 184.12 54722.47 88888.00 2015-03-18 03:55:41.375 077 12581.23 184.18 54722.45 88888.00 2015-03-18 03:55:41.500 077 12581.20 184.20 54722.47 88888.00 2015-03-18 03:55:41.625 077 12581.17 184.20 54722.45 88888.00 2015-03-18 03:55:41.750 077 12581.20 184.20 54722.45 88888.00 2015-03-18 03:55:41.875 077 12581.20 184.22 54722.43 88888.00 2015-03-18 03:55:42.000 077 12581.20 184.22 54722.43 88888.00 2015-03-18 03:55:42.125 077 12581.23 184.30 54722.45 88888.00 2015-03-18 03:55:42.250 077 12581.23 184.32 54722.47 88888.00 2015-03-18 03:55:42.375 077 12581.23 184.32 54722.47 88888.00 2015-03-18 03:55:42.500 077 12581.20 184.35 54722.47 88888.00 2015-03-18 03:55:42.625 077 12581.20 184.38 54722.53 88888.00 2015-03-18 03:55:42.750 077 12581.15 184.38 54722.50 88888.00 2015-03-18 03:55:42.875 077 12581.15 184.35 54722.47 88888.00 2015-03-18 03:55:43.000 077 12581.12 184.38 54722.47 88888.00 2015-03-18 03:55:43.125 077 12581.15 184.43 54722.45 88888.00 2015-03-18 03:55:43.250 077 12581.15 184.45 54722.50 88888.00 2015-03-18 03:55:43.375 077 12581.15 184.47 54722.50 88888.00 2015-03-18 03:55:43.500 077 12581.15 184.50 54722.47 88888.00 2015-03-18 03:55:43.625 077 12581.17 184.53 54722.45 88888.00 2015-03-18 03:55:43.750 077 12581.20 184.50 54722.45 88888.00 2015-03-18 03:55:43.875 077 12581.20 184.53 54722.45 88888.00 2015-03-18 03:55:44.000 077 12581.17 184.55 54722.45 88888.00 2015-03-18 03:55:44.125 077 12581.15 184.57 54722.47 88888.00 2015-03-18 03:55:44.250 077 12581.12 184.55 54722.47 88888.00 2015-03-18 03:55:44.375 077 12581.15 184.57 54722.47 88888.00 2015-03-18 03:55:44.500 077 12581.17 184.60 54722.47 88888.00 2015-03-18 03:55:44.625 077 12581.12 184.60 54722.45 88888.00 2015-03-18 03:55:44.750 077 12581.10 184.62 54722.45 88888.00 2015-03-18 03:55:44.875 077 12581.08 184.65 54722.45 88888.00 2015-03-18 03:55:45.000 077 12581.08 184.65 54722.45 88888.00 2015-03-18 03:55:45.125 077 12581.15 184.68 54722.45 88888.00 2015-03-18 03:55:45.250 077 12581.08 184.68 54722.53 88888.00 2015-03-18 03:55:45.375 077 12581.12 184.70 54722.55 88888.00 2015-03-18 03:55:45.500 077 12581.17 184.68 54722.50 88888.00 2015-03-18 03:55:45.625 077 12581.15 184.70 54722.50 88888.00 2015-03-18 03:55:45.750 077 12581.08 184.70 54722.53 88888.00 2015-03-18 03:55:45.875 077 12581.10 184.72 54722.55 88888.00 2015-03-18 03:55:46.000 077 12581.15 184.75 54722.55 88888.00 2015-03-18 03:55:46.125 077 12581.20 184.78 54722.53 88888.00 2015-03-18 03:55:46.250 077 12581.15 184.75 54722.45 88888.00 2015-03-18 03:55:46.375 077 12581.17 184.75 54722.45 88888.00 2015-03-18 03:55:46.500 077 12581.15 184.78 54722.45 88888.00 2015-03-18 03:55:46.625 077 12581.15 184.78 54722.45 88888.00 2015-03-18 03:55:46.750 077 12581.10 184.80 54722.43 88888.00 2015-03-18 03:55:46.875 077 12581.08 184.80 54722.45 88888.00 2015-03-18 03:55:47.000 077 12581.10 184.78 54722.43 88888.00 2015-03-18 03:55:47.125 077 12581.12 184.78 54722.45 88888.00 2015-03-18 03:55:47.250 077 12581.08 184.80 54722.47 88888.00 2015-03-18 03:55:47.375 077 12581.15 184.82 54722.45 88888.00 2015-03-18 03:55:47.500 077 12581.15 184.82 54722.43 88888.00 2015-03-18 03:55:47.625 077 12581.12 184.88 54722.43 88888.00 2015-03-18 03:55:47.750 077 12581.10 184.85 54722.43 88888.00 2015-03-18 03:55:47.875 077 12581.12 184.90 54722.45 88888.00 2015-03-18 03:55:48.000 077 12581.15 184.88 54722.43 88888.00 2015-03-18 03:55:48.125 077 12581.08 184.88 54722.45 88888.00 2015-03-18 03:55:48.250 077 12581.00 184.88 54722.43 88888.00 2015-03-18 03:55:48.375 077 12581.05 184.90 54722.38 88888.00 2015-03-18 03:55:48.500 077 12581.10 184.88 54722.40 88888.00 2015-03-18 03:55:48.625 077 12581.12 184.93 54722.43 88888.00 2015-03-18 03:55:48.750 077 12581.12 184.97 54722.43 88888.00 2015-03-18 03:55:48.875 077 12581.08 184.97 54722.45 88888.00 2015-03-18 03:55:49.000 077 12581.12 184.97 54722.45 88888.00 2015-03-18 03:55:49.125 077 12581.15 184.97 54722.43 88888.00 2015-03-18 03:55:49.250 077 12581.08 184.97 54722.45 88888.00 2015-03-18 03:55:49.375 077 12581.08 185.00 54722.43 88888.00 2015-03-18 03:55:49.500 077 12581.10 185.03 54722.43 88888.00 2015-03-18 03:55:49.625 077 12581.08 185.05 54722.40 88888.00 2015-03-18 03:55:49.750 077 12581.10 185.05 54722.40 88888.00 2015-03-18 03:55:49.875 077 12581.15 185.03 54722.40 88888.00 2015-03-18 03:55:50.000 077 12581.20 185.03 54722.38 88888.00 2015-03-18 03:55:50.125 077 12581.20 185.05 54722.43 88888.00 2015-03-18 03:55:50.250 077 12581.12 185.07 54722.43 88888.00 2015-03-18 03:55:50.375 077 12581.20 185.07 54722.43 88888.00 2015-03-18 03:55:50.500 077 12581.20 185.12 54722.43 88888.00 2015-03-18 03:55:50.625 077 12581.23 185.10 54722.40 88888.00 2015-03-18 03:55:50.750 077 12581.23 185.12 54722.40 88888.00 2015-03-18 03:55:50.875 077 12581.25 185.15 54722.40 88888.00 2015-03-18 03:55:51.000 077 12581.25 185.15 54722.43 88888.00 2015-03-18 03:55:51.125 077 12581.25 185.18 54722.40 88888.00 2015-03-18 03:55:51.250 077 12581.27 185.18 54722.40 88888.00 2015-03-18 03:55:51.375 077 12581.25 185.20 54722.40 88888.00 2015-03-18 03:55:51.500 077 12581.20 185.22 54722.40 88888.00 2015-03-18 03:55:51.625 077 12581.20 185.25 54722.40 88888.00 2015-03-18 03:55:51.750 077 12581.20 185.25 54722.40 88888.00 2015-03-18 03:55:51.875 077 12581.17 185.25 54722.40 88888.00 2015-03-18 03:55:52.000 077 12581.25 185.30 54722.40 88888.00 2015-03-18 03:55:52.125 077 12581.27 185.35 54722.38 88888.00 2015-03-18 03:55:52.250 077 12581.27 185.35 54722.40 88888.00 2015-03-18 03:55:52.375 077 12581.30 185.35 54722.43 88888.00 2015-03-18 03:55:52.500 077 12581.25 185.35 54722.40 88888.00 2015-03-18 03:55:52.625 077 12581.30 185.35 54722.38 88888.00 2015-03-18 03:55:52.750 077 12581.30 185.40 54722.38 88888.00 2015-03-18 03:55:52.875 077 12581.27 185.40 54722.38 88888.00 2015-03-18 03:55:53.000 077 12581.23 185.40 54722.38 88888.00 2015-03-18 03:55:53.125 077 12581.27 185.38 54722.40 88888.00 2015-03-18 03:55:53.250 077 12581.27 185.38 54722.38 88888.00 2015-03-18 03:55:53.375 077 12581.30 185.40 54722.38 88888.00 2015-03-18 03:55:53.500 077 12581.25 185.43 54722.35 88888.00 2015-03-18 03:55:53.625 077 12581.27 185.45 54722.38 88888.00 2015-03-18 03:55:53.750 077 12581.30 185.47 54722.38 88888.00 2015-03-18 03:55:53.875 077 12581.33 185.50 54722.35 88888.00 2015-03-18 03:55:54.000 077 12581.35 185.47 54722.35 88888.00 2015-03-18 03:55:54.125 077 12581.35 185.47 54722.38 88888.00 2015-03-18 03:55:54.250 077 12581.38 185.53 54722.35 88888.00 2015-03-18 03:55:54.375 077 12581.38 185.53 54722.35 88888.00 2015-03-18 03:55:54.500 077 12581.33 185.55 54722.38 88888.00 2015-03-18 03:55:54.625 077 12581.33 185.57 54722.38 88888.00 2015-03-18 03:55:54.750 077 12581.45 185.55 54722.38 88888.00 2015-03-18 03:55:54.875 077 12581.48 185.55 54722.35 88888.00 2015-03-18 03:55:55.000 077 12581.45 185.55 54722.35 88888.00 2015-03-18 03:55:55.125 077 12581.42 185.57 54722.35 88888.00 2015-03-18 03:55:55.250 077 12581.40 185.55 54722.38 88888.00 2015-03-18 03:55:55.375 077 12581.45 185.57 54722.35 88888.00 2015-03-18 03:55:55.500 077 12581.48 185.55 54722.32 88888.00 2015-03-18 03:55:55.625 077 12581.48 185.57 54722.35 88888.00 2015-03-18 03:55:55.750 077 12581.50 185.60 54722.38 88888.00 2015-03-18 03:55:55.875 077 12581.45 185.60 54722.38 88888.00 2015-03-18 03:55:56.000 077 12581.42 185.57 54722.35 88888.00 2015-03-18 03:55:56.125 077 12581.45 185.57 54722.35 88888.00 2015-03-18 03:55:56.250 077 12581.45 185.60 54722.38 88888.00 2015-03-18 03:55:56.375 077 12581.50 185.60 54722.40 88888.00 2015-03-18 03:55:56.500 077 12581.50 185.62 54722.45 88888.00 2015-03-18 03:55:56.625 077 12581.55 185.62 54722.43 88888.00 2015-03-18 03:55:56.750 077 12581.55 185.60 54722.40 88888.00 2015-03-18 03:55:56.875 077 12581.48 185.60 54722.43 88888.00 2015-03-18 03:55:57.000 077 12581.48 185.60 54722.40 88888.00 2015-03-18 03:55:57.125 077 12581.48 185.60 54722.43 88888.00 2015-03-18 03:55:57.250 077 12581.45 185.57 54722.43 88888.00 2015-03-18 03:55:57.375 077 12581.52 185.57 54722.43 88888.00 2015-03-18 03:55:57.500 077 12581.50 185.55 54722.45 88888.00 2015-03-18 03:55:57.625 077 12581.48 185.55 54722.43 88888.00 2015-03-18 03:55:57.750 077 12581.50 185.57 54722.43 88888.00 2015-03-18 03:55:57.875 077 12581.52 185.57 54722.40 88888.00 2015-03-18 03:55:58.000 077 12581.58 185.57 54722.40 88888.00 2015-03-18 03:55:58.125 077 12581.65 185.53 54722.43 88888.00 2015-03-18 03:55:58.250 077 12581.58 185.53 54722.43 88888.00 2015-03-18 03:55:58.375 077 12581.60 185.50 54722.40 88888.00 2015-03-18 03:55:58.500 077 12581.65 185.47 54722.43 88888.00 2015-03-18 03:55:58.625 077 12581.67 185.47 54722.43 88888.00 2015-03-18 03:55:58.750 077 12581.70 185.47 54722.43 88888.00 2015-03-18 03:55:58.875 077 12581.67 185.47 54722.43 88888.00 2015-03-18 03:55:59.000 077 12581.65 185.45 54722.43 88888.00 2015-03-18 03:55:59.125 077 12581.67 185.43 54722.45 88888.00 2015-03-18 03:55:59.250 077 12581.62 185.40 54722.45 88888.00 2015-03-18 03:55:59.375 077 12581.65 185.40 54722.45 88888.00 2015-03-18 03:55:59.500 077 12581.67 185.40 54722.45 88888.00 2015-03-18 03:55:59.625 077 12581.62 185.40 54722.40 88888.00 2015-03-18 03:55:59.750 077 12581.60 185.35 54722.38 88888.00 2015-03-18 03:55:59.875 077 12581.62 185.35 54722.35 88888.00 2015-03-18 03:56:00.000 077 12581.62 185.35 54722.38 88888.00 2015-03-18 03:56:00.125 077 12581.65 185.38 54722.38 88888.00 2015-03-18 03:56:00.250 077 12581.60 185.38 54722.38 88888.00 2015-03-18 03:56:00.375 077 12581.65 185.32 54722.38 88888.00 2015-03-18 03:56:00.500 077 12581.67 185.30 54722.38 88888.00 2015-03-18 03:56:00.625 077 12581.73 185.32 54722.38 88888.00 2015-03-18 03:56:00.750 077 12581.67 185.32 54722.35 88888.00 2015-03-18 03:56:00.875 077 12581.65 185.30 54722.40 88888.00 2015-03-18 03:56:01.000 077 12581.65 185.30 54722.40 88888.00 2015-03-18 03:56:01.125 077 12581.67 185.32 54722.40 88888.00 2015-03-18 03:56:01.250 077 12581.67 185.28 54722.40 88888.00 2015-03-18 03:56:01.375 077 12581.67 185.30 54722.38 88888.00 2015-03-18 03:56:01.500 077 12581.65 185.30 54722.40 88888.00 2015-03-18 03:56:01.625 077 12581.70 185.28 54722.38 88888.00 2015-03-18 03:56:01.750 077 12581.70 185.30 54722.38 88888.00 2015-03-18 03:56:01.875 077 12581.73 185.32 54722.40 88888.00 2015-03-18 03:56:02.000 077 12581.70 185.32 54722.40 88888.00 2015-03-18 03:56:02.125 077 12581.73 185.32 54722.40 88888.00 2015-03-18 03:56:02.250 077 12581.73 185.28 54722.43 88888.00 2015-03-18 03:56:02.375 077 12581.75 185.28 54722.43 88888.00 2015-03-18 03:56:02.500 077 12581.77 185.28 54722.43 88888.00 2015-03-18 03:56:02.625 077 12581.70 185.25 54722.43 88888.00 2015-03-18 03:56:02.750 077 12581.73 185.20 54722.40 88888.00 2015-03-18 03:56:02.875 077 12581.65 185.25 54722.43 88888.00 2015-03-18 03:56:03.000 077 12581.62 185.25 54722.40 88888.00 2015-03-18 03:56:03.125 077 12581.70 185.22 54722.43 88888.00 2015-03-18 03:56:03.250 077 12581.73 185.22 54722.40 88888.00 2015-03-18 03:56:03.375 077 12581.67 185.25 54722.45 88888.00 2015-03-18 03:56:03.500 077 12581.65 185.22 54722.43 88888.00 2015-03-18 03:56:03.625 077 12581.70 185.20 54722.43 88888.00 2015-03-18 03:56:03.750 077 12581.75 185.22 54722.43 88888.00 2015-03-18 03:56:03.875 077 12581.73 185.22 54722.45 88888.00 2015-03-18 03:56:04.000 077 12581.75 185.20 54722.45 88888.00 2015-03-18 03:56:04.125 077 12581.75 185.15 54722.43 88888.00 2015-03-18 03:56:04.250 077 12581.73 185.15 54722.40 88888.00 2015-03-18 03:56:04.375 077 12581.77 185.15 54722.43 88888.00 2015-03-18 03:56:04.500 077 12581.75 185.15 54722.45 88888.00 2015-03-18 03:56:04.625 077 12581.75 185.20 54722.45 88888.00 2015-03-18 03:56:04.750 077 12581.75 185.12 54722.45 88888.00 2015-03-18 03:56:04.875 077 12581.73 185.10 54722.45 88888.00 2015-03-18 03:56:05.000 077 12581.70 185.12 54722.43 88888.00 2015-03-18 03:56:05.125 077 12581.70 185.10 54722.47 88888.00 2015-03-18 03:56:05.250 077 12581.80 185.07 54722.47 88888.00 2015-03-18 03:56:05.375 077 12581.88 185.10 54722.47 88888.00 2015-03-18 03:56:05.500 077 12581.80 185.07 54722.47 88888.00 2015-03-18 03:56:05.625 077 12581.75 185.05 54722.50 88888.00 2015-03-18 03:56:05.750 077 12581.75 185.07 54722.47 88888.00 2015-03-18 03:56:05.875 077 12581.73 185.07 54722.47 88888.00 2015-03-18 03:56:06.000 077 12581.73 185.05 54722.47 88888.00 2015-03-18 03:56:06.125 077 12581.73 185.00 54722.47 88888.00 2015-03-18 03:56:06.250 077 12581.70 184.97 54722.47 88888.00 2015-03-18 03:56:06.375 077 12581.73 184.95 54722.47 88888.00 2015-03-18 03:56:06.500 077 12581.70 184.95 54722.47 88888.00 2015-03-18 03:56:06.625 077 12581.73 184.95 54722.50 88888.00 2015-03-18 03:56:06.750 077 12581.77 184.93 54722.50 88888.00 2015-03-18 03:56:06.875 077 12581.73 184.93 54722.50 88888.00 2015-03-18 03:56:07.000 077 12581.77 184.97 54722.53 88888.00 2015-03-18 03:56:07.125 077 12581.83 184.93 54722.55 88888.00 2015-03-18 03:56:07.250 077 12581.73 184.90 54722.55 88888.00 2015-03-18 03:56:07.375 077 12581.73 184.93 54722.55 88888.00 2015-03-18 03:56:07.500 077 12581.70 184.93 54722.55 88888.00 2015-03-18 03:56:07.625 077 12581.80 184.88 54722.55 88888.00 2015-03-18 03:56:07.750 077 12581.85 184.90 54722.55 88888.00 2015-03-18 03:56:07.875 077 12581.80 184.90 54722.55 88888.00 2015-03-18 03:56:08.000 077 12581.80 184.90 54722.55 88888.00 2015-03-18 03:56:08.125 077 12581.88 184.85 54722.53 88888.00 2015-03-18 03:56:08.250 077 12581.85 184.82 54722.57 88888.00 2015-03-18 03:56:08.375 077 12581.88 184.88 54722.57 88888.00 2015-03-18 03:56:08.500 077 12581.83 184.85 54722.57 88888.00 2015-03-18 03:56:08.625 077 12581.83 184.82 54722.55 88888.00 2015-03-18 03:56:08.750 077 12581.88 184.80 54722.57 88888.00 2015-03-18 03:56:08.875 077 12581.90 184.80 54722.57 88888.00 2015-03-18 03:56:09.000 077 12581.85 184.80 54722.55 88888.00 2015-03-18 03:56:09.125 077 12581.80 184.78 54722.57 88888.00 2015-03-18 03:56:09.250 077 12581.83 184.72 54722.60 88888.00 2015-03-18 03:56:09.375 077 12581.88 184.72 54722.57 88888.00 2015-03-18 03:56:09.500 077 12581.88 184.75 54722.60 88888.00 2015-03-18 03:56:09.625 077 12581.85 184.72 54722.57 88888.00 2015-03-18 03:56:09.750 077 12581.85 184.68 54722.60 88888.00 2015-03-18 03:56:09.875 077 12581.83 184.70 54722.57 88888.00 2015-03-18 03:56:10.000 077 12581.85 184.68 54722.60 88888.00 2015-03-18 03:56:10.125 077 12581.83 184.65 54722.60 88888.00 2015-03-18 03:56:10.250 077 12581.88 184.65 54722.60 88888.00 2015-03-18 03:56:10.375 077 12581.92 184.65 54722.62 88888.00 2015-03-18 03:56:10.500 077 12581.85 184.62 54722.60 88888.00 2015-03-18 03:56:10.625 077 12581.85 184.57 54722.60 88888.00 2015-03-18 03:56:10.750 077 12581.85 184.57 54722.62 88888.00 2015-03-18 03:56:10.875 077 12581.83 184.57 54722.65 88888.00 2015-03-18 03:56:11.000 077 12581.77 184.57 54722.62 88888.00 2015-03-18 03:56:11.125 077 12581.77 184.53 54722.62 88888.00 2015-03-18 03:56:11.250 077 12581.80 184.53 54722.68 88888.00 2015-03-18 03:56:11.375 077 12581.83 184.53 54722.70 88888.00 2015-03-18 03:56:11.500 077 12581.80 184.53 54722.70 88888.00 2015-03-18 03:56:11.625 077 12581.80 184.50 54722.70 88888.00 2015-03-18 03:56:11.750 077 12581.77 184.50 54722.70 88888.00 2015-03-18 03:56:11.875 077 12581.80 184.47 54722.72 88888.00 2015-03-18 03:56:12.000 077 12581.80 184.45 54722.68 88888.00 2015-03-18 03:56:12.125 077 12581.85 184.40 54722.68 88888.00 2015-03-18 03:56:12.250 077 12581.85 184.38 54722.70 88888.00 2015-03-18 03:56:12.375 077 12581.88 184.38 54722.72 88888.00 2015-03-18 03:56:12.500 077 12581.88 184.40 54722.70 88888.00 2015-03-18 03:56:12.625 077 12581.83 184.40 54722.72 88888.00 2015-03-18 03:56:12.750 077 12581.85 184.38 54722.72 88888.00 2015-03-18 03:56:12.875 077 12581.83 184.40 54722.72 88888.00 2015-03-18 03:56:13.000 077 12581.83 184.35 54722.75 88888.00 2015-03-18 03:56:13.125 077 12581.80 184.32 54722.78 88888.00 2015-03-18 03:56:13.250 077 12581.75 184.28 54722.82 88888.00 2015-03-18 03:56:13.375 077 12581.83 184.30 54722.80 88888.00 2015-03-18 03:56:13.500 077 12581.83 184.32 54722.78 88888.00 2015-03-18 03:56:13.625 077 12581.85 184.30 54722.80 88888.00 2015-03-18 03:56:13.750 077 12581.85 184.28 54722.80 88888.00 2015-03-18 03:56:13.875 077 12581.88 184.30 54722.82 88888.00 2015-03-18 03:56:14.000 077 12581.85 184.25 54722.82 88888.00 2015-03-18 03:56:14.125 077 12581.83 184.20 54722.85 88888.00 2015-03-18 03:56:14.250 077 12581.75 184.18 54722.82 88888.00 2015-03-18 03:56:14.375 077 12581.85 184.18 54722.85 88888.00 2015-03-18 03:56:14.500 077 12581.92 184.20 54722.80 88888.00 2015-03-18 03:56:14.625 077 12581.92 184.18 54722.82 88888.00 2015-03-18 03:56:14.750 077 12581.95 184.20 54722.85 88888.00 2015-03-18 03:56:14.875 077 12581.98 184.20 54722.90 88888.00 2015-03-18 03:56:15.000 077 12582.00 184.20 54722.88 88888.00 2015-03-18 03:56:15.125 077 12581.95 184.15 54722.85 88888.00 2015-03-18 03:56:15.250 077 12581.95 184.15 54722.90 88888.00 2015-03-18 03:56:15.375 077 12581.98 184.15 54722.90 88888.00 2015-03-18 03:56:15.500 077 12581.95 184.12 54722.90 88888.00 2015-03-18 03:56:15.625 077 12581.90 184.15 54722.90 88888.00 2015-03-18 03:56:15.750 077 12581.85 184.15 54722.93 88888.00 2015-03-18 03:56:15.875 077 12581.83 184.15 54722.95 88888.00 2015-03-18 03:56:16.000 077 12581.92 184.18 54723.00 88888.00 2015-03-18 03:56:16.125 077 12581.92 184.15 54722.95 88888.00 2015-03-18 03:56:16.250 077 12581.92 184.12 54722.95 88888.00 2015-03-18 03:56:16.375 077 12581.95 184.12 54722.95 88888.00 2015-03-18 03:56:16.500 077 12581.98 184.15 54723.00 88888.00 2015-03-18 03:56:16.625 077 12581.98 184.10 54722.97 88888.00 2015-03-18 03:56:16.750 077 12581.98 184.12 54722.95 88888.00 2015-03-18 03:56:16.875 077 12581.98 184.12 54722.95 88888.00 2015-03-18 03:56:17.000 077 12581.95 184.10 54722.93 88888.00 2015-03-18 03:56:17.125 077 12581.98 184.12 54722.97 88888.00 2015-03-18 03:56:17.250 077 12581.98 184.10 54723.03 88888.00 2015-03-18 03:56:17.375 077 12582.00 184.10 54723.03 88888.00 2015-03-18 03:56:17.500 077 12582.00 184.10 54723.03 88888.00 2015-03-18 03:56:17.625 077 12582.02 184.07 54723.03 88888.00 2015-03-18 03:56:17.750 077 12582.10 184.10 54723.05 88888.00 2015-03-18 03:56:17.875 077 12582.10 184.10 54723.05 88888.00 2015-03-18 03:56:18.000 077 12582.08 184.10 54723.05 88888.00 2015-03-18 03:56:18.125 077 12582.00 184.07 54723.05 88888.00 2015-03-18 03:56:18.250 077 12582.02 184.05 54723.05 88888.00 2015-03-18 03:56:18.375 077 12582.15 184.10 54723.07 88888.00 2015-03-18 03:56:18.500 077 12582.20 184.12 54723.10 88888.00 2015-03-18 03:56:18.625 077 12582.17 184.12 54723.10 88888.00 2015-03-18 03:56:18.750 077 12582.23 184.10 54723.15 88888.00 2015-03-18 03:56:18.875 077 12582.23 184.12 54723.18 88888.00 2015-03-18 03:56:19.000 077 12582.20 184.12 54723.15 88888.00 2015-03-18 03:56:19.125 077 12582.20 184.10 54723.12 88888.00 2015-03-18 03:56:19.250 077 12582.17 184.07 54723.12 88888.00 2015-03-18 03:56:19.375 077 12582.17 184.10 54723.12 88888.00 2015-03-18 03:56:19.500 077 12582.17 184.10 54723.15 88888.00 2015-03-18 03:56:19.625 077 12582.20 184.12 54723.18 88888.00 2015-03-18 03:56:19.750 077 12582.25 184.12 54723.15 88888.00 2015-03-18 03:56:19.875 077 12582.25 184.15 54723.18 88888.00 2015-03-18 03:56:20.000 077 12582.27 184.12 54723.18 88888.00 2015-03-18 03:56:20.125 077 12582.30 184.18 54723.18 88888.00 2015-03-18 03:56:20.250 077 12582.30 184.15 54723.18 88888.00 2015-03-18 03:56:20.375 077 12582.30 184.10 54723.18 88888.00 2015-03-18 03:56:20.500 077 12582.30 184.10 54723.20 88888.00 2015-03-18 03:56:20.625 077 12582.30 184.10 54723.22 88888.00 2015-03-18 03:56:20.750 077 12582.33 184.10 54723.20 88888.00 2015-03-18 03:56:20.875 077 12582.42 184.12 54723.22 88888.00 2015-03-18 03:56:21.000 077 12582.48 184.12 54723.22 88888.00 2015-03-18 03:56:21.125 077 12582.42 184.15 54723.22 88888.00 2015-03-18 03:56:21.250 077 12582.35 184.10 54723.22 88888.00 2015-03-18 03:56:21.375 077 12582.38 184.15 54723.22 88888.00 2015-03-18 03:56:21.500 077 12582.38 184.12 54723.25 88888.00 2015-03-18 03:56:21.625 077 12582.42 184.15 54723.28 88888.00 2015-03-18 03:56:21.750 077 12582.48 184.18 54723.30 88888.00 2015-03-18 03:56:21.875 077 12582.52 184.20 54723.30 88888.00 2015-03-18 03:56:22.000 077 12582.48 184.18 54723.30 88888.00 2015-03-18 03:56:22.125 077 12582.42 184.18 54723.30 88888.00 2015-03-18 03:56:22.250 077 12582.42 184.18 54723.35 88888.00 2015-03-18 03:56:22.375 077 12582.50 184.20 54723.35 88888.00 2015-03-18 03:56:22.500 077 12582.50 184.20 54723.32 88888.00 2015-03-18 03:56:22.625 077 12582.45 184.12 54723.30 88888.00 2015-03-18 03:56:22.750 077 12582.48 184.15 54723.30 88888.00 2015-03-18 03:56:22.875 077 12582.52 184.18 54723.32 88888.00 2015-03-18 03:56:23.000 077 12582.58 184.18 54723.32 88888.00 2015-03-18 03:56:23.125 077 12582.55 184.12 54723.32 88888.00 2015-03-18 03:56:23.250 077 12582.52 184.15 54723.35 88888.00 2015-03-18 03:56:23.375 077 12582.62 184.20 54723.38 88888.00 2015-03-18 03:56:23.500 077 12582.58 184.20 54723.40 88888.00 2015-03-18 03:56:23.625 077 12582.52 184.20 54723.38 88888.00 2015-03-18 03:56:23.750 077 12582.55 184.15 54723.40 88888.00 2015-03-18 03:56:23.875 077 12582.52 184.18 54723.40 88888.00 2015-03-18 03:56:24.000 077 12582.52 184.15 54723.40 88888.00 2015-03-18 03:56:24.125 077 12582.60 184.15 54723.40 88888.00 2015-03-18 03:56:24.250 077 12582.65 184.15 54723.45 88888.00 2015-03-18 03:56:24.375 077 12582.70 184.20 54723.47 88888.00 2015-03-18 03:56:24.500 077 12582.70 184.18 54723.47 88888.00 2015-03-18 03:56:24.625 077 12582.62 184.15 54723.47 88888.00 2015-03-18 03:56:24.750 077 12582.65 184.18 54723.47 88888.00 2015-03-18 03:56:24.875 077 12582.70 184.20 54723.50 88888.00 2015-03-18 03:56:25.000 077 12582.73 184.20 54723.50 88888.00 2015-03-18 03:56:25.125 077 12582.70 184.22 54723.50 88888.00 2015-03-18 03:56:25.250 077 12582.62 184.15 54723.53 88888.00 2015-03-18 03:56:25.375 077 12582.65 184.18 54723.53 88888.00 2015-03-18 03:56:25.500 077 12582.77 184.22 54723.55 88888.00 2015-03-18 03:56:25.625 077 12582.77 184.20 54723.55 88888.00 2015-03-18 03:56:25.750 077 12582.65 184.20 54723.55 88888.00 2015-03-18 03:56:25.875 077 12582.62 184.18 54723.55 88888.00 2015-03-18 03:56:26.000 077 12582.67 184.18 54723.53 88888.00 2015-03-18 03:56:26.125 077 12582.75 184.18 54723.55 88888.00 2015-03-18 03:56:26.250 077 12582.73 184.20 54723.53 88888.00 2015-03-18 03:56:26.375 077 12582.75 184.18 54723.55 88888.00 2015-03-18 03:56:26.500 077 12582.77 184.20 54723.57 88888.00 2015-03-18 03:56:26.625 077 12582.77 184.20 54723.62 88888.00 2015-03-18 03:56:26.750 077 12582.70 184.22 54723.60 88888.00 2015-03-18 03:56:26.875 077 12582.73 184.25 54723.62 88888.00 2015-03-18 03:56:27.000 077 12582.83 184.22 54723.65 88888.00 2015-03-18 03:56:27.125 077 12582.85 184.20 54723.68 88888.00 2015-03-18 03:56:27.250 077 12582.77 184.18 54723.70 88888.00 2015-03-18 03:56:27.375 077 12582.75 184.22 54723.68 88888.00 2015-03-18 03:56:27.500 077 12582.77 184.22 54723.70 88888.00 2015-03-18 03:56:27.625 077 12582.80 184.20 54723.70 88888.00 2015-03-18 03:56:27.750 077 12582.83 184.20 54723.72 88888.00 2015-03-18 03:56:27.875 077 12582.85 184.22 54723.72 88888.00 2015-03-18 03:56:28.000 077 12582.83 184.22 54723.72 88888.00 2015-03-18 03:56:28.125 077 12582.83 184.20 54723.78 88888.00 2015-03-18 03:56:28.250 077 12582.85 184.20 54723.78 88888.00 2015-03-18 03:56:28.375 077 12582.95 184.22 54723.80 88888.00 2015-03-18 03:56:28.500 077 12582.92 184.22 54723.80 88888.00 2015-03-18 03:56:28.625 077 12582.90 184.22 54723.80 88888.00 2015-03-18 03:56:28.750 077 12582.88 184.22 54723.80 88888.00 2015-03-18 03:56:28.875 077 12582.88 184.25 54723.80 88888.00 2015-03-18 03:56:29.000 077 12582.85 184.22 54723.80 88888.00 2015-03-18 03:56:29.125 077 12582.85 184.20 54723.85 88888.00 2015-03-18 03:56:29.250 077 12582.83 184.25 54723.88 88888.00 2015-03-18 03:56:29.375 077 12582.88 184.25 54723.90 88888.00 2015-03-18 03:56:29.500 077 12582.92 184.30 54723.90 88888.00 2015-03-18 03:56:29.625 077 12582.90 184.30 54723.88 88888.00 2015-03-18 03:56:29.750 077 12582.92 184.28 54723.88 88888.00 2015-03-18 03:56:29.875 077 12582.92 184.30 54723.90 88888.00 2015-03-18 03:56:30.000 077 12582.95 184.32 54723.95 88888.00 2015-03-18 03:56:30.125 077 12583.00 184.30 54723.95 88888.00 2015-03-18 03:56:30.250 077 12583.02 184.30 54723.90 88888.00 2015-03-18 03:56:30.375 077 12582.95 184.28 54723.93 88888.00 2015-03-18 03:56:30.500 077 12582.90 184.28 54723.95 88888.00 2015-03-18 03:56:30.625 077 12582.92 184.25 54723.97 88888.00 2015-03-18 03:56:30.750 077 12583.00 184.28 54723.97 88888.00 2015-03-18 03:56:30.875 077 12583.00 184.30 54723.97 88888.00 2015-03-18 03:56:31.000 077 12583.05 184.32 54724.03 88888.00 2015-03-18 03:56:31.125 077 12583.08 184.32 54724.03 88888.00 2015-03-18 03:56:31.250 077 12583.00 184.30 54724.03 88888.00 2015-03-18 03:56:31.375 077 12583.02 184.30 54724.03 88888.00 2015-03-18 03:56:31.500 077 12583.05 184.35 54724.05 88888.00 2015-03-18 03:56:31.625 077 12583.08 184.35 54724.05 88888.00 2015-03-18 03:56:31.750 077 12583.15 184.38 54724.10 88888.00 2015-03-18 03:56:31.875 077 12583.12 184.38 54724.12 88888.00 2015-03-18 03:56:32.000 077 12583.05 184.35 54724.12 88888.00 2015-03-18 03:56:32.125 077 12583.10 184.38 54724.12 88888.00 2015-03-18 03:56:32.250 077 12583.12 184.35 54724.15 88888.00 2015-03-18 03:56:32.375 077 12583.20 184.38 54724.15 88888.00 2015-03-18 03:56:32.500 077 12583.17 184.38 54724.15 88888.00 2015-03-18 03:56:32.625 077 12583.12 184.35 54724.15 88888.00 2015-03-18 03:56:32.750 077 12583.17 184.38 54724.18 88888.00 2015-03-18 03:56:32.875 077 12583.20 184.43 54724.20 88888.00 2015-03-18 03:56:33.000 077 12583.12 184.38 54724.22 88888.00 2015-03-18 03:56:33.125 077 12583.10 184.32 54724.22 88888.00 2015-03-18 03:56:33.250 077 12583.08 184.32 54724.28 88888.00 2015-03-18 03:56:33.375 077 12583.02 184.38 54724.28 88888.00 2015-03-18 03:56:33.500 077 12583.05 184.38 54724.28 88888.00 2015-03-18 03:56:33.625 077 12583.10 184.40 54724.30 88888.00 2015-03-18 03:56:33.750 077 12583.15 184.40 54724.30 88888.00 2015-03-18 03:56:33.875 077 12583.15 184.43 54724.32 88888.00 2015-03-18 03:56:34.000 077 12583.17 184.40 54724.32 88888.00 2015-03-18 03:56:34.125 077 12583.17 184.38 54724.35 88888.00 2015-03-18 03:56:34.250 077 12583.17 184.38 54724.38 88888.00 2015-03-18 03:56:34.375 077 12583.23 184.40 54724.38 88888.00 2015-03-18 03:56:34.500 077 12583.27 184.43 54724.38 88888.00 2015-03-18 03:56:34.625 077 12583.27 184.43 54724.38 88888.00 2015-03-18 03:56:34.750 077 12583.20 184.40 54724.45 88888.00 2015-03-18 03:56:34.875 077 12583.17 184.38 54724.45 88888.00 2015-03-18 03:56:35.000 077 12583.17 184.40 54724.43 88888.00 2015-03-18 03:56:35.125 077 12583.25 184.43 54724.47 88888.00 2015-03-18 03:56:35.250 077 12583.23 184.40 54724.50 88888.00 2015-03-18 03:56:35.375 077 12583.25 184.40 54724.50 88888.00 2015-03-18 03:56:35.500 077 12583.27 184.40 54724.50 88888.00 2015-03-18 03:56:35.625 077 12583.30 184.43 54724.50 88888.00 2015-03-18 03:56:35.750 077 12583.30 184.43 54724.50 88888.00 2015-03-18 03:56:35.875 077 12583.33 184.43 54724.55 88888.00 2015-03-18 03:56:36.000 077 12583.25 184.45 54724.57 88888.00 2015-03-18 03:56:36.125 077 12583.27 184.47 54724.57 88888.00 2015-03-18 03:56:36.250 077 12583.30 184.43 54724.60 88888.00 2015-03-18 03:56:36.375 077 12583.33 184.45 54724.60 88888.00 2015-03-18 03:56:36.500 077 12583.27 184.50 54724.65 88888.00 2015-03-18 03:56:36.625 077 12583.25 184.50 54724.65 88888.00 2015-03-18 03:56:36.750 077 12583.25 184.53 54724.65 88888.00 2015-03-18 03:56:36.875 077 12583.27 184.50 54724.62 88888.00 2015-03-18 03:56:37.000 077 12583.27 184.53 54724.65 88888.00 2015-03-18 03:56:37.125 077 12583.38 184.53 54724.70 88888.00 2015-03-18 03:56:37.250 077 12583.42 184.53 54724.70 88888.00 2015-03-18 03:56:37.375 077 12583.45 184.53 54724.68 88888.00 2015-03-18 03:56:37.500 077 12583.42 184.55 54724.72 88888.00 2015-03-18 03:56:37.625 077 12583.42 184.55 54724.72 88888.00 2015-03-18 03:56:37.750 077 12583.40 184.55 54724.72 88888.00 2015-03-18 03:56:37.875 077 12583.35 184.55 54724.78 88888.00 2015-03-18 03:56:38.000 077 12583.38 184.57 54724.78 88888.00 2015-03-18 03:56:38.125 077 12583.38 184.57 54724.82 88888.00 2015-03-18 03:56:38.250 077 12583.33 184.55 54724.82 88888.00 2015-03-18 03:56:38.375 077 12583.38 184.57 54724.82 88888.00 2015-03-18 03:56:38.500 077 12583.35 184.60 54724.82 88888.00 2015-03-18 03:56:38.625 077 12583.42 184.62 54724.85 88888.00 2015-03-18 03:56:38.750 077 12583.48 184.60 54724.88 88888.00 2015-03-18 03:56:38.875 077 12583.50 184.60 54724.88 88888.00 2015-03-18 03:56:39.000 077 12583.52 184.57 54724.88 88888.00 2015-03-18 03:56:39.125 077 12583.52 184.57 54724.88 88888.00 2015-03-18 03:56:39.250 077 12583.58 184.55 54724.88 88888.00 2015-03-18 03:56:39.375 077 12583.62 184.62 54724.95 88888.00 2015-03-18 03:56:39.500 077 12583.65 184.65 54725.03 88888.00 2015-03-18 03:56:39.625 077 12583.62 184.62 54725.05 88888.00 2015-03-18 03:56:39.750 077 12583.62 184.62 54725.07 88888.00 2015-03-18 03:56:39.875 077 12583.70 184.65 54725.07 88888.00 2015-03-18 03:56:40.000 077 12583.73 184.65 54725.07 88888.00 2015-03-18 03:56:40.125 077 12583.65 184.65 54725.05 88888.00 2015-03-18 03:56:40.250 077 12583.58 184.62 54725.03 88888.00 2015-03-18 03:56:40.375 077 12583.62 184.65 54725.05 88888.00 2015-03-18 03:56:40.500 077 12583.67 184.65 54725.10 88888.00 2015-03-18 03:56:40.625 077 12583.60 184.65 54725.10 88888.00 2015-03-18 03:56:40.750 077 12583.50 184.68 54725.12 88888.00 2015-03-18 03:56:40.875 077 12583.48 184.70 54725.10 88888.00 2015-03-18 03:56:41.000 077 12583.52 184.68 54725.10 88888.00 2015-03-18 03:56:41.125 077 12583.58 184.65 54725.10 88888.00 2015-03-18 03:56:41.250 077 12583.65 184.62 54725.15 88888.00 2015-03-18 03:56:41.375 077 12583.62 184.68 54725.18 88888.00 2015-03-18 03:56:41.500 077 12583.62 184.68 54725.18 88888.00 2015-03-18 03:56:41.625 077 12583.62 184.65 54725.18 88888.00 2015-03-18 03:56:41.750 077 12583.67 184.70 54725.22 88888.00 2015-03-18 03:56:41.875 077 12583.65 184.70 54725.25 88888.00 2015-03-18 03:56:42.000 077 12583.62 184.70 54725.25 88888.00 2015-03-18 03:56:42.125 077 12583.67 184.72 54725.25 88888.00 2015-03-18 03:56:42.250 077 12583.62 184.70 54725.28 88888.00 2015-03-18 03:56:42.375 077 12583.62 184.72 54725.25 88888.00 2015-03-18 03:56:42.500 077 12583.62 184.70 54725.30 88888.00 2015-03-18 03:56:42.625 077 12583.65 184.72 54725.30 88888.00 2015-03-18 03:56:42.750 077 12583.60 184.72 54725.30 88888.00 2015-03-18 03:56:42.875 077 12583.65 184.72 54725.32 88888.00 2015-03-18 03:56:43.000 077 12583.67 184.72 54725.35 88888.00 2015-03-18 03:56:43.125 077 12583.70 184.70 54725.38 88888.00 2015-03-18 03:56:43.250 077 12583.75 184.70 54725.38 88888.00 2015-03-18 03:56:43.375 077 12583.75 184.75 54725.40 88888.00 2015-03-18 03:56:43.500 077 12583.73 184.75 54725.43 88888.00 2015-03-18 03:56:43.625 077 12583.65 184.72 54725.45 88888.00 2015-03-18 03:56:43.750 077 12583.73 184.78 54725.45 88888.00 2015-03-18 03:56:43.875 077 12583.73 184.80 54725.45 88888.00 2015-03-18 03:56:44.000 077 12583.70 184.78 54725.47 88888.00 2015-03-18 03:56:44.125 077 12583.65 184.78 54725.47 88888.00 2015-03-18 03:56:44.250 077 12583.60 184.78 54725.50 88888.00 2015-03-18 03:56:44.375 077 12583.65 184.78 54725.53 88888.00 2015-03-18 03:56:44.500 077 12583.67 184.78 54725.53 88888.00 2015-03-18 03:56:44.625 077 12583.70 184.78 54725.55 88888.00 2015-03-18 03:56:44.750 077 12583.67 184.78 54725.57 88888.00 2015-03-18 03:56:44.875 077 12583.73 184.82 54725.57 88888.00 2015-03-18 03:56:45.000 077 12583.80 184.82 54725.57 88888.00 2015-03-18 03:56:45.125 077 12583.80 184.82 54725.57 88888.00 2015-03-18 03:56:45.250 077 12583.75 184.78 54725.62 88888.00 2015-03-18 03:56:45.375 077 12583.77 184.80 54725.62 88888.00 2015-03-18 03:56:45.500 077 12583.77 184.82 54725.62 88888.00 2015-03-18 03:56:45.625 077 12583.80 184.88 54725.65 88888.00 2015-03-18 03:56:45.750 077 12583.80 184.90 54725.65 88888.00 2015-03-18 03:56:45.875 077 12583.77 184.88 54725.68 88888.00 2015-03-18 03:56:46.000 077 12583.77 184.85 54725.68 88888.00 2015-03-18 03:56:46.125 077 12583.77 184.88 54725.68 88888.00 2015-03-18 03:56:46.250 077 12583.77 184.90 54725.70 88888.00 2015-03-18 03:56:46.375 077 12583.83 184.88 54725.70 88888.00 2015-03-18 03:56:46.500 077 12583.85 184.88 54725.75 88888.00 2015-03-18 03:56:46.625 077 12583.88 184.88 54725.75 88888.00 2015-03-18 03:56:46.750 077 12583.88 184.90 54725.78 88888.00 2015-03-18 03:56:46.875 077 12583.88 184.88 54725.80 88888.00 2015-03-18 03:56:47.000 077 12583.83 184.88 54725.80 88888.00 2015-03-18 03:56:47.125 077 12583.77 184.90 54725.82 88888.00 2015-03-18 03:56:47.250 077 12583.75 184.93 54725.82 88888.00 2015-03-18 03:56:47.375 077 12583.85 184.97 54725.90 88888.00 2015-03-18 03:56:47.500 077 12583.88 184.95 54725.90 88888.00 2015-03-18 03:56:47.625 077 12583.88 184.93 54725.90 88888.00 2015-03-18 03:56:47.750 077 12583.85 184.93 54725.90 88888.00 2015-03-18 03:56:47.875 077 12583.85 184.95 54725.93 88888.00 2015-03-18 03:56:48.000 077 12583.85 184.97 54725.97 88888.00 2015-03-18 03:56:48.125 077 12583.88 184.95 54726.03 88888.00 2015-03-18 03:56:48.250 077 12583.90 184.93 54726.03 88888.00 2015-03-18 03:56:48.375 077 12583.92 184.95 54726.03 88888.00 2015-03-18 03:56:48.500 077 12583.83 184.95 54726.00 88888.00 2015-03-18 03:56:48.625 077 12583.83 184.95 54726.03 88888.00 2015-03-18 03:56:48.750 077 12583.98 184.95 54726.07 88888.00 2015-03-18 03:56:48.875 077 12583.92 185.00 54726.10 88888.00 2015-03-18 03:56:49.000 077 12583.83 184.97 54726.10 88888.00 2015-03-18 03:56:49.125 077 12583.80 184.95 54726.10 88888.00 2015-03-18 03:56:49.250 077 12583.85 184.95 54726.12 88888.00 2015-03-18 03:56:49.375 077 12583.95 185.03 54726.12 88888.00 2015-03-18 03:56:49.500 077 12583.95 185.03 54726.18 88888.00 2015-03-18 03:56:49.625 077 12583.92 185.03 54726.20 88888.00 2015-03-18 03:56:49.750 077 12583.88 185.03 54726.18 88888.00 2015-03-18 03:56:49.875 077 12583.83 185.03 54726.18 88888.00 2015-03-18 03:56:50.000 077 12583.77 185.03 54726.25 88888.00 2015-03-18 03:56:50.125 077 12583.77 185.07 54726.28 88888.00 2015-03-18 03:56:50.250 077 12583.80 185.10 54726.28 88888.00 2015-03-18 03:56:50.375 077 12583.85 185.07 54726.28 88888.00 2015-03-18 03:56:50.500 077 12583.85 185.07 54726.32 88888.00 2015-03-18 03:56:50.625 077 12583.85 185.07 54726.32 88888.00 2015-03-18 03:56:50.750 077 12583.77 185.07 54726.35 88888.00 2015-03-18 03:56:50.875 077 12583.75 185.10 54726.35 88888.00 2015-03-18 03:56:51.000 077 12583.77 185.10 54726.35 88888.00 2015-03-18 03:56:51.125 077 12583.75 185.10 54726.38 88888.00 2015-03-18 03:56:51.250 077 12583.70 185.12 54726.40 88888.00 2015-03-18 03:56:51.375 077 12583.73 185.12 54726.40 88888.00 2015-03-18 03:56:51.500 077 12583.73 185.15 54726.43 88888.00 2015-03-18 03:56:51.625 077 12583.65 185.15 54726.45 88888.00 2015-03-18 03:56:51.750 077 12583.60 185.15 54726.47 88888.00 2015-03-18 03:56:51.875 077 12583.65 185.15 54726.50 88888.00 2015-03-18 03:56:52.000 077 12583.65 185.15 54726.50 88888.00 2015-03-18 03:56:52.125 077 12583.62 185.15 54726.53 88888.00 2015-03-18 03:56:52.250 077 12583.65 185.12 54726.53 88888.00 2015-03-18 03:56:52.375 077 12583.73 185.15 54726.55 88888.00 2015-03-18 03:56:52.500 077 12583.70 185.15 54726.55 88888.00 2015-03-18 03:56:52.625 077 12583.67 185.18 54726.60 88888.00 2015-03-18 03:56:52.750 077 12583.70 185.15 54726.60 88888.00 2015-03-18 03:56:52.875 077 12583.70 185.15 54726.60 88888.00 2015-03-18 03:56:53.000 077 12583.67 185.10 54726.62 88888.00 2015-03-18 03:56:53.125 077 12583.70 185.18 54726.65 88888.00 2015-03-18 03:56:53.250 077 12583.60 185.15 54726.68 88888.00 2015-03-18 03:56:53.375 077 12583.52 185.12 54726.68 88888.00 2015-03-18 03:56:53.500 077 12583.58 185.10 54726.72 88888.00 2015-03-18 03:56:53.625 077 12583.62 185.12 54726.72 88888.00 2015-03-18 03:56:53.750 077 12583.58 185.10 54726.72 88888.00 2015-03-18 03:56:53.875 077 12583.50 185.07 54726.72 88888.00 2015-03-18 03:56:54.000 077 12583.50 185.12 54726.75 88888.00 2015-03-18 03:56:54.125 077 12583.58 185.12 54726.80 88888.00 2015-03-18 03:56:54.250 077 12583.55 185.12 54726.82 88888.00 2015-03-18 03:56:54.375 077 12583.50 185.12 54726.80 88888.00 2015-03-18 03:56:54.500 077 12583.52 185.10 54726.82 88888.00 2015-03-18 03:56:54.625 077 12583.55 185.07 54726.85 88888.00 2015-03-18 03:56:54.750 077 12583.52 185.03 54726.88 88888.00 2015-03-18 03:56:54.875 077 12583.50 185.10 54726.90 88888.00 2015-03-18 03:56:55.000 077 12583.45 185.12 54726.90 88888.00 2015-03-18 03:56:55.125 077 12583.38 185.12 54726.93 88888.00 2015-03-18 03:56:55.250 077 12583.25 185.07 54726.97 88888.00 2015-03-18 03:56:55.375 077 12583.23 185.07 54727.00 88888.00 2015-03-18 03:56:55.500 077 12583.30 185.07 54727.00 88888.00 2015-03-18 03:56:55.625 077 12583.35 185.05 54727.03 88888.00 2015-03-18 03:56:55.750 077 12583.35 185.07 54727.03 88888.00 2015-03-18 03:56:55.875 077 12583.25 185.10 54727.07 88888.00 2015-03-18 03:56:56.000 077 12583.25 185.10 54727.07 88888.00 2015-03-18 03:56:56.125 077 12583.23 185.07 54727.12 88888.00 2015-03-18 03:56:56.250 077 12583.15 185.07 54727.15 88888.00 2015-03-18 03:56:56.375 077 12583.08 185.07 54727.12 88888.00 2015-03-18 03:56:56.500 077 12583.10 185.15 54727.18 88888.00 2015-03-18 03:56:56.625 077 12583.17 185.10 54727.20 88888.00 2015-03-18 03:56:56.750 077 12583.17 185.10 54727.20 88888.00 2015-03-18 03:56:56.875 077 12583.10 185.07 54727.22 88888.00 2015-03-18 03:56:57.000 077 12583.05 185.07 54727.25 88888.00 2015-03-18 03:56:57.125 077 12583.05 185.07 54727.28 88888.00 2015-03-18 03:56:57.250 077 12583.05 185.10 54727.32 88888.00 2015-03-18 03:56:57.375 077 12583.10 185.10 54727.35 88888.00 2015-03-18 03:56:57.500 077 12583.10 185.07 54727.32 88888.00 2015-03-18 03:56:57.625 077 12583.05 185.07 54727.35 88888.00 2015-03-18 03:56:57.750 077 12583.00 185.05 54727.35 88888.00 2015-03-18 03:56:57.875 077 12582.92 185.05 54727.35 88888.00 2015-03-18 03:56:58.000 077 12582.95 185.05 54727.38 88888.00 2015-03-18 03:56:58.125 077 12582.98 185.05 54727.45 88888.00 2015-03-18 03:56:58.250 077 12583.00 185.03 54727.45 88888.00 2015-03-18 03:56:58.375 077 12582.95 185.03 54727.47 88888.00 2015-03-18 03:56:58.500 077 12582.85 185.03 54727.47 88888.00 2015-03-18 03:56:58.625 077 12582.77 185.05 54727.50 88888.00 2015-03-18 03:56:58.750 077 12582.83 185.07 54727.53 88888.00 2015-03-18 03:56:58.875 077 12582.85 185.07 54727.53 88888.00 2015-03-18 03:56:59.000 077 12582.85 185.05 54727.57 88888.00 2015-03-18 03:56:59.125 077 12582.80 185.07 54727.62 88888.00 2015-03-18 03:56:59.250 077 12582.73 185.05 54727.62 88888.00 2015-03-18 03:56:59.375 077 12582.70 185.05 54727.65 88888.00 2015-03-18 03:56:59.500 077 12582.65 185.00 54727.65 88888.00 2015-03-18 03:56:59.625 077 12582.62 185.03 54727.65 88888.00 2015-03-18 03:56:59.750 077 12582.67 185.00 54727.68 88888.00 2015-03-18 03:56:59.875 077 12582.67 184.97 54727.68 88888.00 2015-03-18 03:57:00.000 077 12582.65 184.95 54727.68 88888.00 2015-03-18 03:57:00.125 077 12582.60 184.95 54727.75 88888.00 2015-03-18 03:57:00.250 077 12582.52 184.95 54727.80 88888.00 2015-03-18 03:57:00.375 077 12582.45 184.95 54727.75 88888.00 2015-03-18 03:57:00.500 077 12582.45 184.93 54727.82 88888.00 2015-03-18 03:57:00.625 077 12582.52 184.93 54727.85 88888.00 2015-03-18 03:57:00.750 077 12582.50 184.95 54727.85 88888.00 2015-03-18 03:57:00.875 077 12582.40 184.95 54727.93 88888.00 2015-03-18 03:57:01.000 077 12582.35 184.90 54727.93 88888.00 2015-03-18 03:57:01.125 077 12582.27 184.88 54727.95 88888.00 2015-03-18 03:57:01.250 077 12582.23 184.88 54727.97 88888.00 2015-03-18 03:57:01.375 077 12582.23 184.88 54727.97 88888.00 2015-03-18 03:57:01.500 077 12582.23 184.82 54727.97 88888.00 2015-03-18 03:57:01.625 077 12582.25 184.82 54728.00 88888.00 2015-03-18 03:57:01.750 077 12582.27 184.82 54728.05 88888.00 2015-03-18 03:57:01.875 077 12582.17 184.82 54728.07 88888.00 2015-03-18 03:57:02.000 077 12582.15 184.80 54728.10 88888.00 2015-03-18 03:57:02.125 077 12582.10 184.80 54728.10 88888.00 2015-03-18 03:57:02.250 077 12581.95 184.78 54728.18 88888.00 2015-03-18 03:57:02.375 077 12581.95 184.80 54728.18 88888.00 2015-03-18 03:57:02.500 077 12582.00 184.80 54728.15 88888.00 2015-03-18 03:57:02.625 077 12582.00 184.78 54728.18 88888.00 2015-03-18 03:57:02.750 077 12581.95 184.75 54728.20 88888.00 2015-03-18 03:57:02.875 077 12581.90 184.72 54728.22 88888.00 2015-03-18 03:57:03.000 077 12581.92 184.68 54728.25 88888.00 2015-03-18 03:57:03.125 077 12581.92 184.68 54728.30 88888.00 2015-03-18 03:57:03.250 077 12581.85 184.70 54728.30 88888.00 2015-03-18 03:57:03.375 077 12581.83 184.70 54728.32 88888.00 2015-03-18 03:57:03.500 077 12581.75 184.70 54728.38 88888.00 2015-03-18 03:57:03.625 077 12581.73 184.68 54728.35 88888.00 2015-03-18 03:57:03.750 077 12581.75 184.65 54728.40 88888.00 2015-03-18 03:57:03.875 077 12581.77 184.68 54728.43 88888.00 2015-03-18 03:57:04.000 077 12581.75 184.65 54728.43 88888.00 2015-03-18 03:57:04.125 077 12581.65 184.60 54728.45 88888.00 2015-03-18 03:57:04.250 077 12581.58 184.57 54728.47 88888.00 2015-03-18 03:57:04.375 077 12581.62 184.60 54728.50 88888.00 2015-03-18 03:57:04.500 077 12581.60 184.55 54728.53 88888.00 2015-03-18 03:57:04.625 077 12581.55 184.53 54728.53 88888.00 2015-03-18 03:57:04.750 077 12581.52 184.50 54728.53 88888.00 2015-03-18 03:57:04.875 077 12581.52 184.47 54728.57 88888.00 2015-03-18 03:57:05.000 077 12581.48 184.47 54728.57 88888.00 2015-03-18 03:57:05.125 077 12581.42 184.47 54728.60 88888.00 2015-03-18 03:57:05.250 077 12581.35 184.43 54728.65 88888.00 2015-03-18 03:57:05.375 077 12581.33 184.43 54728.68 88888.00 2015-03-18 03:57:05.500 077 12581.38 184.43 54728.70 88888.00 2015-03-18 03:57:05.625 077 12581.40 184.43 54728.70 88888.00 2015-03-18 03:57:05.750 077 12581.40 184.43 54728.72 88888.00 2015-03-18 03:57:05.875 077 12581.35 184.43 54728.75 88888.00 2015-03-18 03:57:06.000 077 12581.27 184.40 54728.72 88888.00 2015-03-18 03:57:06.125 077 12581.23 184.38 54728.78 88888.00 2015-03-18 03:57:06.250 077 12581.12 184.35 54728.80 88888.00 2015-03-18 03:57:06.375 077 12581.20 184.35 54728.80 88888.00 2015-03-18 03:57:06.500 077 12581.23 184.35 54728.85 88888.00 2015-03-18 03:57:06.625 077 12581.20 184.35 54728.88 88888.00 2015-03-18 03:57:06.750 077 12581.10 184.32 54728.85 88888.00 2015-03-18 03:57:06.875 077 12581.10 184.28 54728.88 88888.00 2015-03-18 03:57:07.000 077 12581.10 184.25 54728.88 88888.00 2015-03-18 03:57:07.125 077 12581.08 184.25 54728.93 88888.00 2015-03-18 03:57:07.250 077 12581.02 184.25 54728.95 88888.00 2015-03-18 03:57:07.375 077 12581.05 184.25 54728.95 88888.00 2015-03-18 03:57:07.500 077 12581.05 184.25 54728.95 88888.00 2015-03-18 03:57:07.625 077 12581.00 184.22 54728.97 88888.00 2015-03-18 03:57:07.750 077 12580.92 184.20 54729.00 88888.00 2015-03-18 03:57:07.875 077 12580.88 184.20 54729.00 88888.00 2015-03-18 03:57:08.000 077 12580.83 184.20 54729.07 88888.00 2015-03-18 03:57:08.125 077 12580.85 184.18 54729.10 88888.00 2015-03-18 03:57:08.250 077 12580.80 184.12 54729.10 88888.00 2015-03-18 03:57:08.375 077 12580.80 184.10 54729.07 88888.00 2015-03-18 03:57:08.500 077 12580.80 184.10 54729.05 88888.00 2015-03-18 03:57:08.625 077 12580.80 184.15 54729.07 88888.00 2015-03-18 03:57:08.750 077 12580.77 184.12 54729.15 88888.00 2015-03-18 03:57:08.875 077 12580.75 184.12 54729.18 88888.00 2015-03-18 03:57:09.000 077 12580.73 184.10 54729.15 88888.00 2015-03-18 03:57:09.125 077 12580.73 184.07 54729.18 88888.00 2015-03-18 03:57:09.250 077 12580.70 184.07 54729.18 88888.00 2015-03-18 03:57:09.375 077 12580.67 184.07 54729.20 88888.00 2015-03-18 03:57:09.500 077 12580.65 184.05 54729.22 88888.00 2015-03-18 03:57:09.625 077 12580.60 184.05 54729.25 88888.00 2015-03-18 03:57:09.750 077 12580.58 184.05 54729.28 88888.00 2015-03-18 03:57:09.875 077 12580.60 184.03 54729.32 88888.00 2015-03-18 03:57:10.000 077 12580.62 184.03 54729.32 88888.00 2015-03-18 03:57:10.125 077 12580.62 184.03 54729.35 88888.00 2015-03-18 03:57:10.250 077 12580.55 184.00 54729.38 88888.00 2015-03-18 03:57:10.375 077 12580.45 184.00 54729.38 88888.00 2015-03-18 03:57:10.500 077 12580.45 184.00 54729.43 88888.00 2015-03-18 03:57:10.625 077 12580.48 184.00 54729.43 88888.00 2015-03-18 03:57:10.750 077 12580.48 184.00 54729.43 88888.00 2015-03-18 03:57:10.875 077 12580.42 183.97 54729.45 88888.00 2015-03-18 03:57:11.000 077 12580.35 183.93 54729.45 88888.00 2015-03-18 03:57:11.125 077 12580.35 183.95 54729.45 88888.00 2015-03-18 03:57:11.250 077 12580.30 183.93 54729.47 88888.00 2015-03-18 03:57:11.375 077 12580.30 183.95 54729.50 88888.00 2015-03-18 03:57:11.500 077 12580.30 183.95 54729.50 88888.00 2015-03-18 03:57:11.625 077 12580.35 183.93 54729.53 88888.00 2015-03-18 03:57:11.750 077 12580.33 183.93 54729.57 88888.00 2015-03-18 03:57:11.875 077 12580.33 183.90 54729.60 88888.00 2015-03-18 03:57:12.000 077 12580.33 183.90 54729.57 88888.00 2015-03-18 03:57:12.125 077 12580.27 183.88 54729.57 88888.00 2015-03-18 03:57:12.250 077 12580.25 183.88 54729.60 88888.00 2015-03-18 03:57:12.375 077 12580.30 183.90 54729.60 88888.00 2015-03-18 03:57:12.500 077 12580.27 183.90 54729.62 88888.00 2015-03-18 03:57:12.625 077 12580.25 183.88 54729.62 88888.00 2015-03-18 03:57:12.750 077 12580.23 183.88 54729.65 88888.00 2015-03-18 03:57:12.875 077 12580.25 183.88 54729.70 88888.00 2015-03-18 03:57:13.000 077 12580.23 183.88 54729.68 88888.00 2015-03-18 03:57:13.125 077 12580.23 183.85 54729.68 88888.00 2015-03-18 03:57:13.250 077 12580.12 183.80 54729.70 88888.00 2015-03-18 03:57:13.375 077 12580.12 183.80 54729.70 88888.00 2015-03-18 03:57:13.500 077 12580.15 183.80 54729.72 88888.00 2015-03-18 03:57:13.625 077 12580.15 183.82 54729.72 88888.00 2015-03-18 03:57:13.750 077 12580.12 183.85 54729.75 88888.00 2015-03-18 03:57:13.875 077 12580.08 183.88 54729.80 88888.00 2015-03-18 03:57:14.000 077 12580.08 183.85 54729.80 88888.00 2015-03-18 03:57:14.125 077 12580.05 183.80 54729.80 88888.00 2015-03-18 03:57:14.250 077 12580.08 183.75 54729.82 88888.00 2015-03-18 03:57:14.375 077 12580.08 183.78 54729.82 88888.00 2015-03-18 03:57:14.500 077 12580.10 183.78 54729.85 88888.00 2015-03-18 03:57:14.625 077 12580.12 183.82 54729.88 88888.00 2015-03-18 03:57:14.750 077 12580.12 183.80 54729.88 88888.00 2015-03-18 03:57:14.875 077 12580.10 183.75 54729.90 88888.00 2015-03-18 03:57:15.000 077 12580.15 183.75 54729.90 88888.00 2015-03-18 03:57:15.125 077 12580.12 183.75 54729.90 88888.00 2015-03-18 03:57:15.250 077 12580.12 183.70 54729.93 88888.00 2015-03-18 03:57:15.375 077 12580.15 183.72 54729.90 88888.00 2015-03-18 03:57:15.500 077 12580.12 183.68 54729.90 88888.00 2015-03-18 03:57:15.625 077 12580.08 183.72 54729.90 88888.00 2015-03-18 03:57:15.750 077 12580.05 183.78 54729.97 88888.00 2015-03-18 03:57:15.875 077 12580.08 183.78 54730.00 88888.00 2015-03-18 03:57:16.000 077 12580.12 183.75 54730.00 88888.00 2015-03-18 03:57:16.125 077 12580.08 183.78 54729.97 88888.00 2015-03-18 03:57:16.250 077 12580.05 183.78 54730.03 88888.00 2015-03-18 03:57:16.375 077 12580.08 183.75 54730.03 88888.00 2015-03-18 03:57:16.500 077 12580.05 183.72 54730.03 88888.00 2015-03-18 03:57:16.625 077 12580.05 183.72 54730.05 88888.00 2015-03-18 03:57:16.750 077 12580.00 183.72 54730.07 88888.00 2015-03-18 03:57:16.875 077 12579.95 183.68 54730.10 88888.00 2015-03-18 03:57:17.000 077 12580.00 183.65 54730.07 88888.00 2015-03-18 03:57:17.125 077 12580.08 183.68 54730.07 88888.00 2015-03-18 03:57:17.250 077 12580.08 183.68 54730.10 88888.00 2015-03-18 03:57:17.375 077 12580.12 183.68 54730.12 88888.00 2015-03-18 03:57:17.500 077 12580.08 183.68 54730.12 88888.00 2015-03-18 03:57:17.625 077 12580.05 183.68 54730.15 88888.00 2015-03-18 03:57:17.750 077 12580.02 183.65 54730.15 88888.00 2015-03-18 03:57:17.875 077 12580.02 183.68 54730.18 88888.00 2015-03-18 03:57:18.000 077 12580.08 183.62 54730.18 88888.00 2015-03-18 03:57:18.125 077 12580.08 183.57 54730.20 88888.00 2015-03-18 03:57:18.250 077 12580.02 183.60 54730.20 88888.00 2015-03-18 03:57:18.375 077 12580.02 183.62 54730.20 88888.00 2015-03-18 03:57:18.500 077 12580.02 183.60 54730.20 88888.00 2015-03-18 03:57:18.625 077 12580.02 183.60 54730.22 88888.00 2015-03-18 03:57:18.750 077 12580.02 183.57 54730.25 88888.00 2015-03-18 03:57:18.875 077 12580.02 183.55 54730.25 88888.00 2015-03-18 03:57:19.000 077 12580.02 183.55 54730.25 88888.00 2015-03-18 03:57:19.125 077 12580.00 183.55 54730.25 88888.00 2015-03-18 03:57:19.250 077 12580.00 183.55 54730.30 88888.00 2015-03-18 03:57:19.375 077 12579.98 183.47 54730.30 88888.00 2015-03-18 03:57:19.500 077 12579.95 183.47 54730.30 88888.00 2015-03-18 03:57:19.625 077 12579.95 183.50 54730.35 88888.00 2015-03-18 03:57:19.750 077 12579.95 183.47 54730.35 88888.00 2015-03-18 03:57:19.875 077 12579.98 183.50 54730.35 88888.00 2015-03-18 03:57:20.000 077 12580.00 183.50 54730.35 88888.00 2015-03-18 03:57:20.125 077 12580.00 183.47 54730.35 88888.00 2015-03-18 03:57:20.250 077 12579.98 183.43 54730.35 88888.00 2015-03-18 03:57:20.375 077 12579.95 183.40 54730.35 88888.00 2015-03-18 03:57:20.500 077 12579.95 183.40 54730.38 88888.00 2015-03-18 03:57:20.625 077 12579.98 183.43 54730.38 88888.00 2015-03-18 03:57:20.750 077 12579.95 183.43 54730.40 88888.00 2015-03-18 03:57:20.875 077 12579.98 183.47 54730.43 88888.00 2015-03-18 03:57:21.000 077 12579.95 183.43 54730.43 88888.00 2015-03-18 03:57:21.125 077 12579.92 183.40 54730.43 88888.00 2015-03-18 03:57:21.250 077 12579.83 183.38 54730.43 88888.00 2015-03-18 03:57:21.375 077 12579.90 183.40 54730.45 88888.00 2015-03-18 03:57:21.500 077 12579.90 183.40 54730.43 88888.00 2015-03-18 03:57:21.625 077 12579.85 183.35 54730.47 88888.00 2015-03-18 03:57:21.750 077 12579.80 183.32 54730.47 88888.00 2015-03-18 03:57:21.875 077 12579.77 183.32 54730.45 88888.00 2015-03-18 03:57:22.000 077 12579.83 183.32 54730.50 88888.00 2015-03-18 03:57:22.125 077 12579.88 183.32 54730.53 88888.00 2015-03-18 03:57:22.250 077 12579.90 183.35 54730.57 88888.00 2015-03-18 03:57:22.375 077 12579.92 183.32 54730.53 88888.00 2015-03-18 03:57:22.500 077 12579.90 183.32 54730.53 88888.00 2015-03-18 03:57:22.625 077 12579.85 183.28 54730.50 88888.00 2015-03-18 03:57:22.750 077 12579.85 183.28 54730.50 88888.00 2015-03-18 03:57:22.875 077 12579.88 183.28 54730.53 88888.00 2015-03-18 03:57:23.000 077 12579.92 183.25 54730.55 88888.00 2015-03-18 03:57:23.125 077 12579.92 183.20 54730.50 88888.00 2015-03-18 03:57:23.250 077 12579.85 183.22 54730.53 88888.00 2015-03-18 03:57:23.375 077 12579.83 183.25 54730.55 88888.00 2015-03-18 03:57:23.500 077 12579.83 183.22 54730.55 88888.00 2015-03-18 03:57:23.625 077 12579.85 183.20 54730.57 88888.00 2015-03-18 03:57:23.750 077 12579.85 183.20 54730.62 88888.00 2015-03-18 03:57:23.875 077 12579.85 183.20 54730.62 88888.00 2015-03-18 03:57:24.000 077 12579.83 183.20 54730.60 88888.00 2015-03-18 03:57:24.125 077 12579.85 183.18 54730.62 88888.00 2015-03-18 03:57:24.250 077 12579.85 183.15 54730.65 88888.00 2015-03-18 03:57:24.375 077 12579.88 183.15 54730.65 88888.00 2015-03-18 03:57:24.500 077 12579.85 183.10 54730.65 88888.00 2015-03-18 03:57:24.625 077 12579.85 183.15 54730.68 88888.00 2015-03-18 03:57:24.750 077 12579.90 183.12 54730.72 88888.00 2015-03-18 03:57:24.875 077 12579.90 183.12 54730.68 88888.00 2015-03-18 03:57:25.000 077 12579.90 183.15 54730.72 88888.00 2015-03-18 03:57:25.125 077 12579.85 183.15 54730.70 88888.00 2015-03-18 03:57:25.250 077 12579.80 183.12 54730.75 88888.00 2015-03-18 03:57:25.375 077 12579.83 183.12 54730.78 88888.00 2015-03-18 03:57:25.500 077 12579.80 183.10 54730.75 88888.00 2015-03-18 03:57:25.625 077 12579.85 183.12 54730.75 88888.00 2015-03-18 03:57:25.750 077 12579.88 183.12 54730.75 88888.00 2015-03-18 03:57:25.875 077 12579.90 183.10 54730.78 88888.00 2015-03-18 03:57:26.000 077 12579.92 183.10 54730.78 88888.00 2015-03-18 03:57:26.125 077 12579.92 183.10 54730.82 88888.00 2015-03-18 03:57:26.250 077 12579.90 183.07 54730.82 88888.00 2015-03-18 03:57:26.375 077 12579.90 183.07 54730.82 88888.00 2015-03-18 03:57:26.500 077 12579.88 183.05 54730.82 88888.00 2015-03-18 03:57:26.625 077 12579.88 183.10 54730.82 88888.00 2015-03-18 03:57:26.750 077 12579.83 183.07 54730.80 88888.00 2015-03-18 03:57:26.875 077 12579.77 183.07 54730.88 88888.00 2015-03-18 03:57:27.000 077 12579.77 183.07 54730.90 88888.00 2015-03-18 03:57:27.125 077 12579.83 183.10 54730.88 88888.00 2015-03-18 03:57:27.250 077 12579.80 183.07 54730.90 88888.00 2015-03-18 03:57:27.375 077 12579.85 183.07 54730.85 88888.00 2015-03-18 03:57:27.500 077 12579.88 183.10 54730.93 88888.00 2015-03-18 03:57:27.625 077 12579.85 183.07 54730.93 88888.00 2015-03-18 03:57:27.750 077 12579.83 183.07 54730.95 88888.00 2015-03-18 03:57:27.875 077 12579.83 183.10 54730.93 88888.00 2015-03-18 03:57:28.000 077 12579.85 183.07 54730.93 88888.00 2015-03-18 03:57:28.125 077 12579.92 183.07 54730.95 88888.00 2015-03-18 03:57:28.250 077 12579.90 183.05 54730.97 88888.00 2015-03-18 03:57:28.375 077 12579.95 183.05 54730.97 88888.00 2015-03-18 03:57:28.500 077 12579.95 183.05 54730.97 88888.00 2015-03-18 03:57:28.625 077 12579.92 183.03 54730.97 88888.00 2015-03-18 03:57:28.750 077 12579.92 183.03 54730.95 88888.00 2015-03-18 03:57:28.875 077 12579.98 183.05 54730.97 88888.00 2015-03-18 03:57:29.000 077 12579.98 183.03 54731.00 88888.00 2015-03-18 03:57:29.125 077 12579.95 183.00 54731.00 88888.00 2015-03-18 03:57:29.250 077 12579.95 183.03 54731.03 88888.00 2015-03-18 03:57:29.375 077 12579.98 183.05 54731.03 88888.00 2015-03-18 03:57:29.500 077 12579.95 183.05 54731.05 88888.00 2015-03-18 03:57:29.625 077 12579.95 183.05 54731.05 88888.00 2015-03-18 03:57:29.750 077 12579.98 183.03 54731.03 88888.00 2015-03-18 03:57:29.875 077 12579.98 183.00 54731.05 88888.00 2015-03-18 03:57:30.000 077 12580.00 182.97 54731.05 88888.00 2015-03-18 03:57:30.125 077 12580.02 183.00 54731.07 88888.00 2015-03-18 03:57:30.250 077 12579.98 183.00 54731.10 88888.00 2015-03-18 03:57:30.375 077 12580.05 183.00 54731.07 88888.00 2015-03-18 03:57:30.500 077 12580.08 182.95 54731.10 88888.00 2015-03-18 03:57:30.625 077 12580.08 182.93 54731.10 88888.00 2015-03-18 03:57:30.750 077 12580.08 182.95 54731.10 88888.00 2015-03-18 03:57:30.875 077 12580.05 182.95 54731.12 88888.00 2015-03-18 03:57:31.000 077 12580.02 182.93 54731.12 88888.00 2015-03-18 03:57:31.125 077 12580.00 182.93 54731.12 88888.00 2015-03-18 03:57:31.250 077 12579.98 182.93 54731.15 88888.00 2015-03-18 03:57:31.375 077 12580.00 182.95 54731.15 88888.00 2015-03-18 03:57:31.500 077 12580.02 182.93 54731.15 88888.00 2015-03-18 03:57:31.625 077 12580.05 182.93 54731.20 88888.00 2015-03-18 03:57:31.750 077 12580.02 182.93 54731.18 88888.00 2015-03-18 03:57:31.875 077 12580.02 182.93 54731.18 88888.00 2015-03-18 03:57:32.000 077 12580.02 182.90 54731.18 88888.00 2015-03-18 03:57:32.125 077 12579.95 182.90 54731.20 88888.00 2015-03-18 03:57:32.250 077 12579.90 182.85 54731.22 88888.00 2015-03-18 03:57:32.375 077 12579.95 182.90 54731.22 88888.00 2015-03-18 03:57:32.500 077 12580.00 182.93 54731.20 88888.00 2015-03-18 03:57:32.625 077 12580.00 182.85 54731.20 88888.00 2015-03-18 03:57:32.750 077 12579.95 182.85 54731.22 88888.00 2015-03-18 03:57:32.875 077 12579.90 182.88 54731.25 88888.00 2015-03-18 03:57:33.000 077 12579.88 182.88 54731.22 88888.00 2015-03-18 03:57:33.125 077 12579.85 182.88 54731.25 88888.00 2015-03-18 03:57:33.250 077 12579.85 182.82 54731.28 88888.00 2015-03-18 03:57:33.375 077 12579.85 182.82 54731.28 88888.00 2015-03-18 03:57:33.500 077 12579.85 182.85 54731.25 88888.00 2015-03-18 03:57:33.625 077 12579.85 182.85 54731.28 88888.00 2015-03-18 03:57:33.750 077 12579.88 182.85 54731.30 88888.00 2015-03-18 03:57:33.875 077 12579.83 182.82 54731.35 88888.00 2015-03-18 03:57:34.000 077 12579.73 182.85 54731.32 88888.00 2015-03-18 03:57:34.125 077 12579.67 182.85 54731.30 88888.00 2015-03-18 03:57:34.250 077 12579.67 182.80 54731.30 88888.00 2015-03-18 03:57:34.375 077 12579.70 182.82 54731.32 88888.00 2015-03-18 03:57:34.500 077 12579.70 182.80 54731.35 88888.00 2015-03-18 03:57:34.625 077 12579.62 182.82 54731.35 88888.00 2015-03-18 03:57:34.750 077 12579.55 182.82 54731.38 88888.00 2015-03-18 03:57:34.875 077 12579.55 182.82 54731.40 88888.00 2015-03-18 03:57:35.000 077 12579.55 182.80 54731.38 88888.00 2015-03-18 03:57:35.125 077 12579.55 182.82 54731.38 88888.00 2015-03-18 03:57:35.250 077 12579.48 182.80 54731.38 88888.00 2015-03-18 03:57:35.375 077 12579.48 182.80 54731.38 88888.00 2015-03-18 03:57:35.500 077 12579.50 182.80 54731.43 88888.00 2015-03-18 03:57:35.625 077 12579.52 182.80 54731.45 88888.00 2015-03-18 03:57:35.750 077 12579.52 182.80 54731.45 88888.00 2015-03-18 03:57:35.875 077 12579.52 182.80 54731.43 88888.00 2015-03-18 03:57:36.000 077 12579.55 182.80 54731.43 88888.00 2015-03-18 03:57:36.125 077 12579.52 182.80 54731.45 88888.00 2015-03-18 03:57:36.250 077 12579.50 182.78 54731.50 88888.00 2015-03-18 03:57:36.375 077 12579.50 182.78 54731.47 88888.00 2015-03-18 03:57:36.500 077 12579.42 182.78 54731.45 88888.00 2015-03-18 03:57:36.625 077 12579.42 182.78 54731.45 88888.00 2015-03-18 03:57:36.750 077 12579.42 182.80 54731.45 88888.00 2015-03-18 03:57:36.875 077 12579.40 182.78 54731.45 88888.00 2015-03-18 03:57:37.000 077 12579.38 182.78 54731.47 88888.00 2015-03-18 03:57:37.125 077 12579.33 182.78 54731.47 88888.00 2015-03-18 03:57:37.250 077 12579.30 182.75 54731.47 88888.00 2015-03-18 03:57:37.375 077 12579.25 182.78 54731.50 88888.00 2015-03-18 03:57:37.500 077 12579.20 182.78 54731.62 88888.00 2015-03-18 03:57:37.625 077 12579.12 182.75 54731.78 88888.00 2015-03-18 03:57:37.750 077 12579.10 182.70 54731.72 88888.00 2015-03-18 03:57:37.875 077 12579.15 182.72 54731.68 88888.00 2015-03-18 03:57:38.000 077 12579.15 182.72 54731.62 88888.00 2015-03-18 03:57:38.125 077 12579.12 182.72 54731.65 88888.00 2015-03-18 03:57:38.250 077 12579.10 182.70 54731.70 88888.00 2015-03-18 03:57:38.375 077 12579.12 182.70 54731.70 88888.00 2015-03-18 03:57:38.500 077 12579.08 182.68 54731.65 88888.00 2015-03-18 03:57:38.625 077 12579.05 182.68 54731.65 88888.00 2015-03-18 03:57:38.750 077 12579.05 182.68 54731.68 88888.00 2015-03-18 03:57:38.875 077 12579.02 182.68 54731.70 88888.00 2015-03-18 03:57:39.000 077 12578.98 182.68 54731.70 88888.00 2015-03-18 03:57:39.125 077 12578.90 182.65 54731.72 88888.00 2015-03-18 03:57:39.250 077 12578.80 182.62 54731.72 88888.00 2015-03-18 03:57:39.375 077 12578.88 182.62 54731.70 88888.00 2015-03-18 03:57:39.500 077 12578.88 182.62 54731.72 88888.00 2015-03-18 03:57:39.625 077 12578.85 182.62 54731.75 88888.00 2015-03-18 03:57:39.750 077 12578.85 182.60 54731.70 88888.00 2015-03-18 03:57:39.875 077 12578.80 182.60 54731.72 88888.00 2015-03-18 03:57:40.000 077 12578.77 182.60 54731.72 88888.00 2015-03-18 03:57:40.125 077 12578.85 182.62 54731.75 88888.00 2015-03-18 03:57:40.250 077 12578.90 182.60 54731.78 88888.00 2015-03-18 03:57:40.375 077 12578.95 182.62 54731.80 88888.00 2015-03-18 03:57:40.500 077 12578.83 182.62 54731.80 88888.00 2015-03-18 03:57:40.625 077 12578.75 182.60 54731.80 88888.00 2015-03-18 03:57:40.750 077 12578.70 182.60 54731.82 88888.00 2015-03-18 03:57:40.875 077 12578.77 182.60 54731.82 88888.00 2015-03-18 03:57:41.000 077 12578.77 182.57 54731.78 88888.00 2015-03-18 03:57:41.125 077 12578.70 182.60 54731.85 88888.00 2015-03-18 03:57:41.250 077 12578.62 182.57 54731.88 88888.00 2015-03-18 03:57:41.375 077 12578.70 182.57 54731.88 88888.00 2015-03-18 03:57:41.500 077 12578.65 182.57 54731.85 88888.00 2015-03-18 03:57:41.625 077 12578.58 182.55 54731.85 88888.00 2015-03-18 03:57:41.750 077 12578.52 182.60 54731.85 88888.00 2015-03-18 03:57:41.875 077 12578.50 182.60 54731.90 88888.00 2015-03-18 03:57:42.000 077 12578.55 182.57 54731.90 88888.00 2015-03-18 03:57:42.125 077 12578.50 182.53 54731.90 88888.00 2015-03-18 03:57:42.250 077 12578.40 182.53 54731.90 88888.00 2015-03-18 03:57:42.375 077 12578.45 182.55 54731.93 88888.00 2015-03-18 03:57:42.500 077 12578.45 182.57 54731.93 88888.00 2015-03-18 03:57:42.625 077 12578.45 182.55 54731.93 88888.00 2015-03-18 03:57:42.750 077 12578.45 182.53 54731.90 88888.00 2015-03-18 03:57:42.875 077 12578.35 182.50 54731.90 88888.00 2015-03-18 03:57:43.000 077 12578.27 182.50 54731.90 88888.00 2015-03-18 03:57:43.125 077 12578.25 182.55 54731.95 88888.00 2015-03-18 03:57:43.250 077 12578.27 182.55 54731.95 88888.00 2015-03-18 03:57:43.375 077 12578.27 182.55 54731.95 88888.00 2015-03-18 03:57:43.500 077 12578.25 182.57 54731.95 88888.00 2015-03-18 03:57:43.625 077 12578.23 182.57 54731.97 88888.00 2015-03-18 03:57:43.750 077 12578.25 182.60 54731.97 88888.00 2015-03-18 03:57:43.875 077 12578.17 182.60 54732.00 88888.00 2015-03-18 03:57:44.000 077 12578.15 182.60 54731.97 88888.00 2015-03-18 03:57:44.125 077 12578.15 182.57 54732.00 88888.00 2015-03-18 03:57:44.250 077 12578.15 182.55 54732.00 88888.00 2015-03-18 03:57:44.375 077 12578.20 182.57 54732.00 88888.00 2015-03-18 03:57:44.500 077 12578.15 182.57 54732.00 88888.00 2015-03-18 03:57:44.625 077 12578.10 182.57 54732.03 88888.00 2015-03-18 03:57:44.750 077 12578.10 182.57 54732.03 88888.00 2015-03-18 03:57:44.875 077 12578.10 182.60 54732.07 88888.00 2015-03-18 03:57:45.000 077 12578.02 182.62 54732.05 88888.00 2015-03-18 03:57:45.125 077 12577.98 182.62 54732.05 88888.00 2015-03-18 03:57:45.250 077 12577.95 182.60 54732.05 88888.00 2015-03-18 03:57:45.375 077 12578.00 182.60 54732.07 88888.00 2015-03-18 03:57:45.500 077 12578.00 182.60 54732.07 88888.00 2015-03-18 03:57:45.625 077 12578.00 182.60 54732.05 88888.00 2015-03-18 03:57:45.750 077 12577.98 182.62 54732.03 88888.00 2015-03-18 03:57:45.875 077 12577.92 182.60 54732.07 88888.00 2015-03-18 03:57:46.000 077 12577.88 182.57 54732.07 88888.00 2015-03-18 03:57:46.125 077 12577.90 182.60 54732.07 88888.00 2015-03-18 03:57:46.250 077 12577.80 182.60 54732.07 88888.00 2015-03-18 03:57:46.375 077 12577.77 182.60 54732.07 88888.00 2015-03-18 03:57:46.500 077 12577.80 182.60 54732.10 88888.00 2015-03-18 03:57:46.625 077 12577.83 182.57 54732.10 88888.00 2015-03-18 03:57:46.750 077 12577.83 182.60 54732.10 88888.00 2015-03-18 03:57:46.875 077 12577.75 182.60 54732.10 88888.00 2015-03-18 03:57:47.000 077 12577.73 182.62 54732.12 88888.00 2015-03-18 03:57:47.125 077 12577.70 182.62 54732.10 88888.00 2015-03-18 03:57:47.250 077 12577.67 182.62 54732.15 88888.00 2015-03-18 03:57:47.375 077 12577.62 182.62 54732.12 88888.00 2015-03-18 03:57:47.500 077 12577.62 182.62 54732.12 88888.00 2015-03-18 03:57:47.625 077 12577.65 182.68 54732.15 88888.00 2015-03-18 03:57:47.750 077 12577.67 182.68 54732.12 88888.00 2015-03-18 03:57:47.875 077 12577.65 182.70 54732.12 88888.00 2015-03-18 03:57:48.000 077 12577.62 182.75 54732.15 88888.00 2015-03-18 03:57:48.125 077 12577.58 182.72 54732.18 88888.00 2015-03-18 03:57:48.250 077 12577.55 182.72 54732.22 88888.00 2015-03-18 03:57:48.375 077 12577.50 182.70 54732.15 88888.00 2015-03-18 03:57:48.500 077 12577.42 182.72 54732.22 88888.00 2015-03-18 03:57:48.625 077 12577.33 182.72 54732.20 88888.00 2015-03-18 03:57:48.750 077 12577.42 182.75 54732.22 88888.00 2015-03-18 03:57:48.875 077 12577.50 182.72 54732.20 88888.00 2015-03-18 03:57:49.000 077 12577.50 182.72 54732.20 88888.00 2015-03-18 03:57:49.125 077 12577.50 182.75 54732.20 88888.00 2015-03-18 03:57:49.250 077 12577.42 182.75 54732.20 88888.00 2015-03-18 03:57:49.375 077 12577.48 182.80 54732.22 88888.00 2015-03-18 03:57:49.500 077 12577.48 182.82 54732.25 88888.00 2015-03-18 03:57:49.625 077 12577.40 182.82 54732.25 88888.00 2015-03-18 03:57:49.750 077 12577.38 182.82 54732.25 88888.00 2015-03-18 03:57:49.875 077 12577.33 182.82 54732.22 88888.00 2015-03-18 03:57:50.000 077 12577.30 182.82 54732.25 88888.00 2015-03-18 03:57:50.125 077 12577.27 182.82 54732.25 88888.00 2015-03-18 03:57:50.250 077 12577.23 182.82 54732.20 88888.00 2015-03-18 03:57:50.375 077 12577.20 182.88 54732.20 88888.00 2015-03-18 03:57:50.500 077 12577.17 182.90 54732.28 88888.00 2015-03-18 03:57:50.625 077 12577.23 182.88 54732.30 88888.00 2015-03-18 03:57:50.750 077 12577.25 182.93 54732.22 88888.00 2015-03-18 03:57:50.875 077 12577.27 182.95 54732.25 88888.00 2015-03-18 03:57:51.000 077 12577.17 182.93 54732.22 88888.00 2015-03-18 03:57:51.125 077 12577.15 182.95 54732.28 88888.00 2015-03-18 03:57:51.250 077 12577.10 182.88 54732.28 88888.00 2015-03-18 03:57:51.375 077 12577.15 182.93 54732.28 88888.00 2015-03-18 03:57:51.500 077 12577.12 182.93 54732.28 88888.00 2015-03-18 03:57:51.625 077 12577.08 182.95 54732.25 88888.00 2015-03-18 03:57:51.750 077 12577.08 183.00 54732.28 88888.00 2015-03-18 03:57:51.875 077 12577.05 183.00 54732.28 88888.00 2015-03-18 03:57:52.000 077 12577.02 183.00 54732.28 88888.00 2015-03-18 03:57:52.125 077 12577.10 183.05 54732.28 88888.00 2015-03-18 03:57:52.250 077 12577.12 183.05 54732.28 88888.00 2015-03-18 03:57:52.375 077 12577.10 183.07 54732.28 88888.00 2015-03-18 03:57:52.500 077 12577.12 183.07 54732.25 88888.00 2015-03-18 03:57:52.625 077 12577.08 183.10 54732.28 88888.00 2015-03-18 03:57:52.750 077 12577.08 183.10 54732.28 88888.00 2015-03-18 03:57:52.875 077 12577.05 183.15 54732.28 88888.00 2015-03-18 03:57:53.000 077 12577.00 183.15 54732.28 88888.00 2015-03-18 03:57:53.125 077 12576.95 183.12 54732.28 88888.00 2015-03-18 03:57:53.250 077 12576.88 183.15 54732.28 88888.00 2015-03-18 03:57:53.375 077 12576.88 183.15 54732.25 88888.00 2015-03-18 03:57:53.500 077 12576.90 183.20 54732.28 88888.00 2015-03-18 03:57:53.625 077 12576.92 183.22 54732.28 88888.00 2015-03-18 03:57:53.750 077 12576.92 183.20 54732.28 88888.00 2015-03-18 03:57:53.875 077 12576.92 183.20 54732.28 88888.00 2015-03-18 03:57:54.000 077 12576.92 183.22 54732.28 88888.00 2015-03-18 03:57:54.125 077 12576.92 183.22 54732.30 88888.00 2015-03-18 03:57:54.250 077 12576.92 183.22 54732.28 88888.00 2015-03-18 03:57:54.375 077 12576.95 183.25 54732.30 88888.00 2015-03-18 03:57:54.500 077 12576.92 183.30 54732.28 88888.00 2015-03-18 03:57:54.625 077 12576.90 183.32 54732.28 88888.00 2015-03-18 03:57:54.750 077 12576.85 183.32 54732.28 88888.00 2015-03-18 03:57:54.875 077 12576.85 183.32 54732.30 88888.00 2015-03-18 03:57:55.000 077 12576.90 183.40 54732.28 88888.00 2015-03-18 03:57:55.125 077 12576.88 183.43 54732.32 88888.00 2015-03-18 03:57:55.250 077 12576.83 183.43 54732.35 88888.00 2015-03-18 03:57:55.375 077 12576.85 183.45 54732.32 88888.00 2015-03-18 03:57:55.500 077 12576.83 183.43 54732.28 88888.00 2015-03-18 03:57:55.625 077 12576.83 183.47 54732.28 88888.00 2015-03-18 03:57:55.750 077 12576.77 183.47 54732.28 88888.00 2015-03-18 03:57:55.875 077 12576.77 183.50 54732.30 88888.00 2015-03-18 03:57:56.000 077 12576.77 183.50 54732.28 88888.00 2015-03-18 03:57:56.125 077 12576.73 183.53 54732.32 88888.00 2015-03-18 03:57:56.250 077 12576.75 183.55 54732.32 88888.00 2015-03-18 03:57:56.375 077 12576.77 183.57 54732.32 88888.00 2015-03-18 03:57:56.500 077 12576.70 183.60 54732.25 88888.00 2015-03-18 03:57:56.625 077 12576.65 183.62 54732.28 88888.00 2015-03-18 03:57:56.750 077 12576.65 183.62 54732.28 88888.00 2015-03-18 03:57:56.875 077 12576.60 183.65 54732.28 88888.00 2015-03-18 03:57:57.000 077 12576.65 183.70 54732.30 88888.00 2015-03-18 03:57:57.125 077 12576.70 183.70 54732.32 88888.00 2015-03-18 03:57:57.250 077 12576.65 183.68 54732.30 88888.00 2015-03-18 03:57:57.375 077 12576.60 183.72 54732.32 88888.00 2015-03-18 03:57:57.500 077 12576.58 183.78 54732.32 88888.00 2015-03-18 03:57:57.625 077 12576.55 183.80 54732.35 88888.00 2015-03-18 03:57:57.750 077 12576.58 183.78 54732.32 88888.00 2015-03-18 03:57:57.875 077 12576.55 183.80 54732.30 88888.00 2015-03-18 03:57:58.000 077 12576.58 183.82 54732.30 88888.00 2015-03-18 03:57:58.125 077 12576.58 183.88 54732.32 88888.00 2015-03-18 03:57:58.250 077 12576.55 183.88 54732.30 88888.00 2015-03-18 03:57:58.375 077 12576.55 183.90 54732.30 88888.00 2015-03-18 03:57:58.500 077 12576.60 183.93 54732.30 88888.00 2015-03-18 03:57:58.625 077 12576.58 183.93 54732.30 88888.00 2015-03-18 03:57:58.750 077 12576.55 183.97 54732.30 88888.00 2015-03-18 03:57:58.875 077 12576.52 184.00 54732.30 88888.00 2015-03-18 03:57:59.000 077 12576.55 184.00 54732.25 88888.00 2015-03-18 03:57:59.125 077 12576.58 184.03 54732.28 88888.00 2015-03-18 03:57:59.250 077 12576.58 184.03 54732.30 88888.00 2015-03-18 03:57:59.375 077 12576.55 184.03 54732.22 88888.00 2015-03-18 03:57:59.500 077 12576.55 184.03 54732.28 88888.00 2015-03-18 03:57:59.625 077 12576.50 184.05 54732.22 88888.00 2015-03-18 03:57:59.750 077 12576.48 184.10 54732.25 88888.00 2015-03-18 03:57:59.875 077 12576.50 184.12 54732.28 88888.00 2015-03-18 03:58:00.000 077 12576.52 184.12 54732.25 88888.00 2015-03-18 03:58:00.125 077 12576.45 184.18 54732.22 88888.00 2015-03-18 03:58:00.250 077 12576.45 184.18 54732.25 88888.00 2015-03-18 03:58:00.375 077 12576.52 184.20 54732.22 88888.00 2015-03-18 03:58:00.500 077 12576.48 184.20 54732.25 88888.00 2015-03-18 03:58:00.625 077 12576.48 184.25 54732.28 88888.00 2015-03-18 03:58:00.750 077 12576.48 184.25 54732.25 88888.00 2015-03-18 03:58:00.875 077 12576.52 184.25 54732.28 88888.00 2015-03-18 03:58:01.000 077 12576.52 184.28 54732.20 88888.00 2015-03-18 03:58:01.125 077 12576.48 184.32 54732.25 88888.00 2015-03-18 03:58:01.250 077 12576.40 184.35 54732.20 88888.00 2015-03-18 03:58:01.375 077 12576.48 184.40 54732.25 88888.00 2015-03-18 03:58:01.500 077 12576.52 184.43 54732.22 88888.00 2015-03-18 03:58:01.625 077 12576.52 184.43 54732.20 88888.00 2015-03-18 03:58:01.750 077 12576.52 184.43 54732.20 88888.00 2015-03-18 03:58:01.875 077 12576.55 184.47 54732.25 88888.00 2015-03-18 03:58:02.000 077 12576.55 184.50 54732.25 88888.00 2015-03-18 03:58:02.125 077 12576.52 184.50 54732.25 88888.00 2015-03-18 03:58:02.250 077 12576.50 184.53 54732.25 88888.00 2015-03-18 03:58:02.375 077 12576.45 184.55 54732.25 88888.00 2015-03-18 03:58:02.500 077 12576.48 184.60 54732.20 88888.00 2015-03-18 03:58:02.625 077 12576.52 184.65 54732.22 88888.00 2015-03-18 03:58:02.750 077 12576.52 184.68 54732.25 88888.00 2015-03-18 03:58:02.875 077 12576.52 184.68 54732.22 88888.00 2015-03-18 03:58:03.000 077 12576.48 184.68 54732.22 88888.00 2015-03-18 03:58:03.125 077 12576.45 184.70 54732.20 88888.00 2015-03-18 03:58:03.250 077 12576.45 184.75 54732.20 88888.00 2015-03-18 03:58:03.375 077 12576.50 184.75 54732.20 88888.00 2015-03-18 03:58:03.500 077 12576.42 184.78 54732.18 88888.00 2015-03-18 03:58:03.625 077 12576.38 184.82 54732.18 88888.00 2015-03-18 03:58:03.750 077 12576.40 184.82 54732.20 88888.00 2015-03-18 03:58:03.875 077 12576.48 184.85 54732.22 88888.00 2015-03-18 03:58:04.000 077 12576.48 184.88 54732.20 88888.00 2015-03-18 03:58:04.125 077 12576.35 184.93 54732.20 88888.00 2015-03-18 03:58:04.250 077 12576.30 184.93 54732.18 88888.00 2015-03-18 03:58:04.375 077 12576.38 184.93 54732.15 88888.00 2015-03-18 03:58:04.500 077 12576.38 184.95 54732.18 88888.00 2015-03-18 03:58:04.625 077 12576.42 184.97 54732.18 88888.00 2015-03-18 03:58:04.750 077 12576.45 185.05 54732.18 88888.00 2015-03-18 03:58:04.875 077 12576.40 185.07 54732.15 88888.00 2015-03-18 03:58:05.000 077 12576.40 185.12 54732.18 88888.00 2015-03-18 03:58:05.125 077 12576.42 185.12 54732.20 88888.00 2015-03-18 03:58:05.250 077 12576.40 185.15 54732.18 88888.00 2015-03-18 03:58:05.375 077 12576.40 185.15 54732.20 88888.00 2015-03-18 03:58:05.500 077 12576.42 185.18 54732.18 88888.00 2015-03-18 03:58:05.625 077 12576.48 185.25 54732.18 88888.00 2015-03-18 03:58:05.750 077 12576.45 185.25 54732.15 88888.00 2015-03-18 03:58:05.875 077 12576.40 185.22 54732.18 88888.00 2015-03-18 03:58:06.000 077 12576.38 185.28 54732.15 88888.00 2015-03-18 03:58:06.125 077 12576.40 185.30 54732.15 88888.00 2015-03-18 03:58:06.250 077 12576.38 185.32 54732.15 88888.00 2015-03-18 03:58:06.375 077 12576.40 185.40 54732.15 88888.00 2015-03-18 03:58:06.500 077 12576.30 185.43 54732.12 88888.00 2015-03-18 03:58:06.625 077 12576.23 185.40 54732.10 88888.00 2015-03-18 03:58:06.750 077 12576.25 185.38 54732.10 88888.00 2015-03-18 03:58:06.875 077 12576.40 185.43 54732.12 88888.00 2015-03-18 03:58:07.000 077 12576.40 185.47 54732.12 88888.00 2015-03-18 03:58:07.125 077 12576.40 185.47 54732.12 88888.00 2015-03-18 03:58:07.250 077 12576.33 185.47 54732.10 88888.00 2015-03-18 03:58:07.375 077 12576.35 185.53 54732.07 88888.00 2015-03-18 03:58:07.500 077 12576.38 185.53 54732.05 88888.00 2015-03-18 03:58:07.625 077 12576.40 185.55 54732.07 88888.00 2015-03-18 03:58:07.750 077 12576.40 185.57 54732.07 88888.00 2015-03-18 03:58:07.875 077 12576.40 185.57 54732.05 88888.00 2015-03-18 03:58:08.000 077 12576.38 185.60 54732.03 88888.00 2015-03-18 03:58:08.125 077 12576.38 185.62 54732.05 88888.00 2015-03-18 03:58:08.250 077 12576.40 185.65 54732.07 88888.00 2015-03-18 03:58:08.375 077 12576.42 185.65 54732.07 88888.00 2015-03-18 03:58:08.500 077 12576.30 185.70 54732.05 88888.00 2015-03-18 03:58:08.625 077 12576.20 185.70 54732.03 88888.00 2015-03-18 03:58:08.750 077 12576.20 185.75 54732.05 88888.00 2015-03-18 03:58:08.875 077 12576.25 185.75 54732.03 88888.00 2015-03-18 03:58:09.000 077 12576.27 185.80 54732.03 88888.00 2015-03-18 03:58:09.125 077 12576.33 185.82 54732.05 88888.00 2015-03-18 03:58:09.250 077 12576.27 185.78 54732.05 88888.00 2015-03-18 03:58:09.375 077 12576.33 185.80 54732.05 88888.00 2015-03-18 03:58:09.500 077 12576.25 185.80 54732.00 88888.00 2015-03-18 03:58:09.625 077 12576.23 185.82 54731.97 88888.00 2015-03-18 03:58:09.750 077 12576.25 185.85 54732.00 88888.00 2015-03-18 03:58:09.875 077 12576.27 185.88 54732.00 88888.00 2015-03-18 03:58:10.000 077 12576.25 185.88 54732.00 88888.00 2015-03-18 03:58:10.125 077 12576.25 185.93 54732.00 88888.00 2015-03-18 03:58:10.250 077 12576.25 185.90 54732.00 88888.00 2015-03-18 03:58:10.375 077 12576.25 185.93 54732.00 88888.00 2015-03-18 03:58:10.500 077 12576.23 185.97 54732.00 88888.00 2015-03-18 03:58:10.625 077 12576.25 186.00 54732.03 88888.00 2015-03-18 03:58:10.750 077 12576.30 186.03 54732.00 88888.00 2015-03-18 03:58:10.875 077 12576.35 186.03 54732.00 88888.00 2015-03-18 03:58:11.000 077 12576.38 186.03 54732.00 88888.00 2015-03-18 03:58:11.125 077 12576.38 186.05 54732.00 88888.00 2015-03-18 03:58:11.250 077 12576.35 186.07 54732.03 88888.00 2015-03-18 03:58:11.375 077 12576.35 186.15 54732.03 88888.00 2015-03-18 03:58:11.500 077 12576.38 186.15 54732.03 88888.00 2015-03-18 03:58:11.625 077 12576.38 186.18 54732.00 88888.00 2015-03-18 03:58:11.750 077 12576.38 186.15 54732.00 88888.00 2015-03-18 03:58:11.875 077 12576.38 186.20 54732.00 88888.00 2015-03-18 03:58:12.000 077 12576.35 186.18 54732.00 88888.00 2015-03-18 03:58:12.125 077 12576.30 186.15 54732.00 88888.00 2015-03-18 03:58:12.250 077 12576.25 186.18 54732.03 88888.00 2015-03-18 03:58:12.375 077 12576.30 186.22 54731.97 88888.00 2015-03-18 03:58:12.500 077 12576.35 186.28 54731.97 88888.00 2015-03-18 03:58:12.625 077 12576.38 186.28 54731.97 88888.00 2015-03-18 03:58:12.750 077 12576.35 186.25 54731.97 88888.00 2015-03-18 03:58:12.875 077 12576.40 186.28 54731.95 88888.00 2015-03-18 03:58:13.000 077 12576.48 186.30 54731.95 88888.00 2015-03-18 03:58:13.125 077 12576.45 186.32 54731.95 88888.00 2015-03-18 03:58:13.250 077 12576.40 186.30 54731.95 88888.00 2015-03-18 03:58:13.375 077 12576.42 186.32 54731.93 88888.00 2015-03-18 03:58:13.500 077 12576.50 186.38 54731.90 88888.00 2015-03-18 03:58:13.625 077 12576.50 186.40 54731.93 88888.00 2015-03-18 03:58:13.750 077 12576.45 186.38 54731.93 88888.00 2015-03-18 03:58:13.875 077 12576.45 186.40 54731.90 88888.00 2015-03-18 03:58:14.000 077 12576.45 186.45 54731.93 88888.00 2015-03-18 03:58:14.125 077 12576.48 186.47 54731.93 88888.00 2015-03-18 03:58:14.250 077 12576.50 186.45 54731.93 88888.00 2015-03-18 03:58:14.375 077 12576.48 186.47 54731.90 88888.00 2015-03-18 03:58:14.500 077 12576.48 186.47 54731.88 88888.00 2015-03-18 03:58:14.625 077 12576.52 186.53 54731.85 88888.00 2015-03-18 03:58:14.750 077 12576.58 186.55 54731.88 88888.00 2015-03-18 03:58:14.875 077 12576.62 186.57 54731.88 88888.00 2015-03-18 03:58:15.000 077 12576.60 186.60 54731.85 88888.00 2015-03-18 03:58:15.125 077 12576.58 186.60 54731.82 88888.00 2015-03-18 03:58:15.250 077 12576.60 186.65 54731.85 88888.00 2015-03-18 03:58:15.375 077 12576.62 186.70 54731.85 88888.00 2015-03-18 03:58:15.500 077 12576.58 186.70 54731.82 88888.00 2015-03-18 03:58:15.625 077 12576.55 186.72 54731.82 88888.00 2015-03-18 03:58:15.750 077 12576.62 186.78 54731.82 88888.00 2015-03-18 03:58:15.875 077 12576.75 186.78 54731.82 88888.00 2015-03-18 03:58:16.000 077 12576.80 186.78 54731.78 88888.00 2015-03-18 03:58:16.125 077 12576.80 186.80 54731.78 88888.00 2015-03-18 03:58:16.250 077 12576.80 186.82 54731.80 88888.00 2015-03-18 03:58:16.375 077 12576.83 186.85 54731.80 88888.00 2015-03-18 03:58:16.500 077 12576.83 186.90 54731.78 88888.00 2015-03-18 03:58:16.625 077 12576.83 186.93 54731.78 88888.00 2015-03-18 03:58:16.750 077 12576.85 186.93 54731.78 88888.00 2015-03-18 03:58:16.875 077 12576.90 186.97 54731.78 88888.00 2015-03-18 03:58:17.000 077 12576.95 186.97 54731.72 88888.00 2015-03-18 03:58:17.125 077 12577.00 186.97 54731.75 88888.00 2015-03-18 03:58:17.250 077 12576.92 187.00 54731.72 88888.00 2015-03-18 03:58:17.375 077 12577.00 187.03 54731.72 88888.00 2015-03-18 03:58:17.500 077 12576.95 187.05 54731.70 88888.00 2015-03-18 03:58:17.625 077 12576.90 187.12 54731.70 88888.00 2015-03-18 03:58:17.750 077 12576.90 187.15 54731.72 88888.00 2015-03-18 03:58:17.875 077 12577.00 187.18 54731.68 88888.00 2015-03-18 03:58:18.000 077 12577.02 187.18 54731.68 88888.00 2015-03-18 03:58:18.125 077 12577.08 187.18 54731.68 88888.00 2015-03-18 03:58:18.250 077 12577.08 187.20 54731.68 88888.00 2015-03-18 03:58:18.375 077 12577.08 187.28 54731.68 88888.00 2015-03-18 03:58:18.500 077 12577.10 187.30 54731.68 88888.00 2015-03-18 03:58:18.625 077 12577.08 187.32 54731.70 88888.00 2015-03-18 03:58:18.750 077 12577.08 187.35 54731.68 88888.00 2015-03-18 03:58:18.875 077 12577.20 187.32 54731.65 88888.00 2015-03-18 03:58:19.000 077 12577.27 187.38 54731.62 88888.00 2015-03-18 03:58:19.125 077 12577.27 187.40 54731.68 88888.00 2015-03-18 03:58:19.250 077 12577.20 187.40 54731.68 88888.00 2015-03-18 03:58:19.375 077 12577.33 187.40 54731.62 88888.00 2015-03-18 03:58:19.500 077 12577.35 187.43 54731.60 88888.00 2015-03-18 03:58:19.625 077 12577.38 187.47 54731.62 88888.00 2015-03-18 03:58:19.750 077 12577.38 187.47 54731.62 88888.00 2015-03-18 03:58:19.875 077 12577.35 187.45 54731.60 88888.00 2015-03-18 03:58:20.000 077 12577.38 187.50 54731.60 88888.00 2015-03-18 03:58:20.125 077 12577.48 187.53 54731.60 88888.00 2015-03-18 03:58:20.250 077 12577.45 187.53 54731.55 88888.00 2015-03-18 03:58:20.375 077 12577.48 187.57 54731.57 88888.00 2015-03-18 03:58:20.500 077 12577.48 187.60 54731.55 88888.00 2015-03-18 03:58:20.625 077 12577.52 187.62 54731.55 88888.00 2015-03-18 03:58:20.750 077 12577.60 187.62 54731.53 88888.00 2015-03-18 03:58:20.875 077 12577.65 187.62 54731.55 88888.00 2015-03-18 03:58:21.000 077 12577.67 187.68 54731.53 88888.00 2015-03-18 03:58:21.125 077 12577.62 187.68 54731.55 88888.00 2015-03-18 03:58:21.250 077 12577.58 187.68 54731.53 88888.00 2015-03-18 03:58:21.375 077 12577.62 187.70 54731.53 88888.00 2015-03-18 03:58:21.500 077 12577.70 187.75 54731.53 88888.00 2015-03-18 03:58:21.625 077 12577.73 187.72 54731.53 88888.00 2015-03-18 03:58:21.750 077 12577.77 187.75 54731.53 88888.00 2015-03-18 03:58:21.875 077 12577.77 187.78 54731.50 88888.00 2015-03-18 03:58:22.000 077 12577.83 187.80 54731.47 88888.00 2015-03-18 03:58:22.125 077 12577.90 187.82 54731.47 88888.00 2015-03-18 03:58:22.250 077 12577.92 187.82 54731.47 88888.00 2015-03-18 03:58:22.375 077 12578.00 187.85 54731.50 88888.00 2015-03-18 03:58:22.500 077 12578.02 187.85 54731.47 88888.00 2015-03-18 03:58:22.625 077 12578.08 187.88 54731.45 88888.00 2015-03-18 03:58:22.750 077 12578.08 187.88 54731.45 88888.00 2015-03-18 03:58:22.875 077 12578.08 187.95 54731.45 88888.00 2015-03-18 03:58:23.000 077 12578.08 187.95 54731.43 88888.00 2015-03-18 03:58:23.125 077 12578.12 187.93 54731.43 88888.00 2015-03-18 03:58:23.250 077 12578.15 187.93 54731.47 88888.00 2015-03-18 03:58:23.375 077 12578.25 187.93 54731.45 88888.00 2015-03-18 03:58:23.500 077 12578.33 187.93 54731.45 88888.00 2015-03-18 03:58:23.625 077 12578.33 187.95 54731.43 88888.00 2015-03-18 03:58:23.750 077 12578.27 187.95 54731.43 88888.00 2015-03-18 03:58:23.875 077 12578.30 187.93 54731.38 88888.00 2015-03-18 03:58:24.000 077 12578.33 187.95 54731.32 88888.00 2015-03-18 03:58:24.125 077 12578.33 187.95 54731.35 88888.00 2015-03-18 03:58:24.250 077 12578.40 187.97 54731.38 88888.00 2015-03-18 03:58:24.375 077 12578.42 187.97 54731.32 88888.00 2015-03-18 03:58:24.500 077 12578.45 188.00 54731.32 88888.00 2015-03-18 03:58:24.625 077 12578.52 188.00 54731.32 88888.00 2015-03-18 03:58:24.750 077 12578.60 188.05 54731.35 88888.00 2015-03-18 03:58:24.875 077 12578.58 188.03 54731.32 88888.00 2015-03-18 03:58:25.000 077 12578.55 188.00 54731.30 88888.00 2015-03-18 03:58:25.125 077 12578.52 188.03 54731.32 88888.00 2015-03-18 03:58:25.250 077 12578.52 188.05 54731.30 88888.00 2015-03-18 03:58:25.375 077 12578.62 188.07 54731.30 88888.00 2015-03-18 03:58:25.500 077 12578.62 188.07 54731.30 88888.00 2015-03-18 03:58:25.625 077 12578.62 188.07 54731.28 88888.00 2015-03-18 03:58:25.750 077 12578.65 188.10 54731.28 88888.00 2015-03-18 03:58:25.875 077 12578.67 188.07 54731.28 88888.00 2015-03-18 03:58:26.000 077 12578.75 188.05 54731.25 88888.00 2015-03-18 03:58:26.125 077 12578.80 188.07 54731.28 88888.00 2015-03-18 03:58:26.250 077 12578.83 188.10 54731.30 88888.00 2015-03-18 03:58:26.375 077 12578.92 188.10 54731.30 88888.00 2015-03-18 03:58:26.500 077 12578.92 188.15 54731.28 88888.00 2015-03-18 03:58:26.625 077 12578.98 188.12 54731.28 88888.00 2015-03-18 03:58:26.750 077 12578.98 188.15 54731.28 88888.00 2015-03-18 03:58:26.875 077 12578.98 188.15 54731.28 88888.00 2015-03-18 03:58:27.000 077 12579.00 188.15 54731.25 88888.00 2015-03-18 03:58:27.125 077 12579.02 188.15 54731.20 88888.00 2015-03-18 03:58:27.250 077 12579.00 188.15 54731.22 88888.00 2015-03-18 03:58:27.375 077 12579.10 188.18 54731.25 88888.00 2015-03-18 03:58:27.500 077 12579.15 188.18 54731.22 88888.00 2015-03-18 03:58:27.625 077 12579.17 188.18 54731.22 88888.00 2015-03-18 03:58:27.750 077 12579.25 188.15 54731.25 88888.00 2015-03-18 03:58:27.875 077 12579.25 188.10 54731.22 88888.00 2015-03-18 03:58:28.000 077 12579.23 188.12 54731.20 88888.00 2015-03-18 03:58:28.125 077 12579.20 188.15 54731.22 88888.00 2015-03-18 03:58:28.250 077 12579.20 188.15 54731.20 88888.00 2015-03-18 03:58:28.375 077 12579.25 188.18 54731.22 88888.00 2015-03-18 03:58:28.500 077 12579.33 188.18 54731.22 88888.00 2015-03-18 03:58:28.625 077 12579.42 188.18 54731.20 88888.00 2015-03-18 03:58:28.750 077 12579.45 188.15 54731.18 88888.00 2015-03-18 03:58:28.875 077 12579.48 188.15 54731.15 88888.00 2015-03-18 03:58:29.000 077 12579.48 188.18 54731.12 88888.00 2015-03-18 03:58:29.125 077 12579.50 188.18 54731.15 88888.00 2015-03-18 03:58:29.250 077 12579.48 188.15 54731.15 88888.00 2015-03-18 03:58:29.375 077 12579.52 188.20 54731.15 88888.00 2015-03-18 03:58:29.500 077 12579.55 188.22 54731.15 88888.00 2015-03-18 03:58:29.625 077 12579.60 188.22 54731.15 88888.00 2015-03-18 03:58:29.750 077 12579.67 188.22 54731.15 88888.00 2015-03-18 03:58:29.875 077 12579.75 188.15 54731.15 88888.00 2015-03-18 03:58:30.000 077 12579.77 188.15 54731.12 88888.00 2015-03-18 03:58:30.125 077 12579.83 188.20 54731.15 88888.00 2015-03-18 03:58:30.250 077 12579.83 188.22 54731.18 88888.00 2015-03-18 03:58:30.375 077 12579.90 188.25 54731.18 88888.00 2015-03-18 03:58:30.500 077 12579.90 188.22 54731.15 88888.00 2015-03-18 03:58:30.625 077 12579.90 188.25 54731.12 88888.00 2015-03-18 03:58:30.750 077 12579.92 188.22 54731.10 88888.00 2015-03-18 03:58:30.875 077 12579.90 188.20 54731.10 88888.00 2015-03-18 03:58:31.000 077 12579.90 188.20 54731.07 88888.00 2015-03-18 03:58:31.125 077 12580.00 188.22 54731.10 88888.00 2015-03-18 03:58:31.250 077 12580.05 188.22 54731.10 88888.00 2015-03-18 03:58:31.375 077 12580.12 188.25 54731.07 88888.00 2015-03-18 03:58:31.500 077 12580.12 188.22 54731.05 88888.00 2015-03-18 03:58:31.625 077 12580.12 188.22 54731.07 88888.00 2015-03-18 03:58:31.750 077 12580.17 188.25 54731.10 88888.00 2015-03-18 03:58:31.875 077 12580.17 188.25 54731.07 88888.00 2015-03-18 03:58:32.000 077 12580.23 188.25 54731.10 88888.00 2015-03-18 03:58:32.125 077 12580.27 188.22 54731.07 88888.00 2015-03-18 03:58:32.250 077 12580.27 188.25 54731.07 88888.00 2015-03-18 03:58:32.375 077 12580.33 188.22 54731.07 88888.00 2015-03-18 03:58:32.500 077 12580.38 188.28 54731.00 88888.00 2015-03-18 03:58:32.625 077 12580.45 188.30 54731.05 88888.00 2015-03-18 03:58:32.750 077 12580.50 188.28 54731.03 88888.00 2015-03-18 03:58:32.875 077 12580.55 188.28 54731.03 88888.00 2015-03-18 03:58:33.000 077 12580.52 188.28 54731.03 88888.00 2015-03-18 03:58:33.125 077 12580.50 188.28 54731.05 88888.00 2015-03-18 03:58:33.250 077 12580.42 188.25 54731.03 88888.00 2015-03-18 03:58:33.375 077 12580.42 188.30 54731.03 88888.00 2015-03-18 03:58:33.500 077 12580.50 188.28 54731.05 88888.00 2015-03-18 03:58:33.625 077 12580.55 188.28 54731.03 88888.00 2015-03-18 03:58:33.750 077 12580.62 188.28 54731.00 88888.00 2015-03-18 03:58:33.875 077 12580.67 188.28 54731.03 88888.00 2015-03-18 03:58:34.000 077 12580.73 188.30 54731.00 88888.00 2015-03-18 03:58:34.125 077 12580.77 188.32 54731.03 88888.00 2015-03-18 03:58:34.250 077 12580.73 188.30 54731.00 88888.00 2015-03-18 03:58:34.375 077 12580.75 188.32 54731.03 88888.00 2015-03-18 03:58:34.500 077 12580.77 188.35 54731.05 88888.00 2015-03-18 03:58:34.625 077 12580.85 188.32 54731.03 88888.00 2015-03-18 03:58:34.750 077 12580.90 188.32 54730.97 88888.00 2015-03-18 03:58:34.875 077 12580.95 188.32 54731.00 88888.00 2015-03-18 03:58:35.000 077 12580.95 188.35 54731.03 88888.00 2015-03-18 03:58:35.125 077 12580.92 188.38 54731.05 88888.00 2015-03-18 03:58:35.250 077 12580.88 188.32 54731.03 88888.00 2015-03-18 03:58:35.375 077 12580.92 188.35 54731.03 88888.00 2015-03-18 03:58:35.500 077 12580.95 188.38 54731.05 88888.00 2015-03-18 03:58:35.625 077 12580.98 188.32 54730.97 88888.00 2015-03-18 03:58:35.750 077 12581.02 188.32 54730.97 88888.00 2015-03-18 03:58:35.875 077 12581.12 188.35 54731.03 88888.00 2015-03-18 03:58:36.000 077 12581.17 188.35 54731.03 88888.00 2015-03-18 03:58:36.125 077 12581.17 188.35 54731.03 88888.00 2015-03-18 03:58:36.250 077 12581.20 188.35 54731.00 88888.00 2015-03-18 03:58:36.375 077 12581.20 188.38 54731.00 88888.00 2015-03-18 03:58:36.500 077 12581.23 188.38 54731.00 88888.00 2015-03-18 03:58:36.625 077 12581.27 188.38 54730.95 88888.00 2015-03-18 03:58:36.750 077 12581.27 188.35 54730.97 88888.00 2015-03-18 03:58:36.875 077 12581.25 188.35 54730.97 88888.00 2015-03-18 03:58:37.000 077 12581.27 188.35 54730.97 88888.00 2015-03-18 03:58:37.125 077 12581.30 188.35 54730.97 88888.00 2015-03-18 03:58:37.250 077 12581.30 188.32 54730.97 88888.00 2015-03-18 03:58:37.375 077 12581.35 188.35 54730.97 88888.00 2015-03-18 03:58:37.500 077 12581.38 188.38 54731.00 88888.00 2015-03-18 03:58:37.625 077 12581.35 188.38 54731.03 88888.00 2015-03-18 03:58:37.750 077 12581.45 188.35 54731.03 88888.00 2015-03-18 03:58:37.875 077 12581.48 188.35 54731.00 88888.00 2015-03-18 03:58:38.000 077 12581.50 188.38 54731.00 88888.00 2015-03-18 03:58:38.125 077 12581.50 188.38 54731.00 88888.00 2015-03-18 03:58:38.250 077 12581.48 188.35 54730.97 88888.00 2015-03-18 03:58:38.375 077 12581.58 188.35 54731.03 88888.00 2015-03-18 03:58:38.500 077 12581.60 188.38 54731.03 88888.00 2015-03-18 03:58:38.625 077 12581.58 188.38 54731.00 88888.00 2015-03-18 03:58:38.750 077 12581.58 188.35 54730.97 88888.00 2015-03-18 03:58:38.875 077 12581.58 188.32 54731.00 88888.00 2015-03-18 03:58:39.000 077 12581.62 188.35 54731.00 88888.00 2015-03-18 03:58:39.125 077 12581.70 188.35 54731.03 88888.00 2015-03-18 03:58:39.250 077 12581.67 188.35 54731.03 88888.00 2015-03-18 03:58:39.375 077 12581.67 188.35 54731.03 88888.00 2015-03-18 03:58:39.500 077 12581.67 188.38 54731.03 88888.00 2015-03-18 03:58:39.625 077 12581.70 188.35 54731.03 88888.00 2015-03-18 03:58:39.750 077 12581.75 188.38 54731.03 88888.00 2015-03-18 03:58:39.875 077 12581.80 188.35 54731.03 88888.00 2015-03-18 03:58:40.000 077 12581.83 188.40 54731.00 88888.00 2015-03-18 03:58:40.125 077 12581.83 188.38 54731.00 88888.00 2015-03-18 03:58:40.250 077 12581.80 188.38 54731.00 88888.00 2015-03-18 03:58:40.375 077 12581.83 188.40 54731.00 88888.00 2015-03-18 03:58:40.500 077 12581.83 188.38 54730.97 88888.00 2015-03-18 03:58:40.625 077 12581.88 188.40 54731.00 88888.00 2015-03-18 03:58:40.750 077 12581.95 188.45 54731.03 88888.00 2015-03-18 03:58:40.875 077 12581.95 188.47 54731.05 88888.00 2015-03-18 03:58:41.000 077 12581.92 188.45 54731.00 88888.00 2015-03-18 03:58:41.125 077 12581.95 188.38 54731.00 88888.00 2015-03-18 03:58:41.250 077 12581.95 188.40 54731.05 88888.00 2015-03-18 03:58:41.375 077 12581.98 188.43 54731.05 88888.00 2015-03-18 03:58:41.500 077 12581.98 188.40 54731.03 88888.00 2015-03-18 03:58:41.625 077 12582.00 188.43 54731.05 88888.00 2015-03-18 03:58:41.750 077 12582.00 188.38 54731.03 88888.00 2015-03-18 03:58:41.875 077 12582.00 188.40 54731.03 88888.00 2015-03-18 03:58:42.000 077 12582.08 188.45 54731.05 88888.00 2015-03-18 03:58:42.125 077 12582.17 188.45 54731.05 88888.00 2015-03-18 03:58:42.250 077 12582.17 188.40 54731.05 88888.00 2015-03-18 03:58:42.375 077 12582.23 188.38 54731.03 88888.00 2015-03-18 03:58:42.500 077 12582.27 188.38 54731.00 88888.00 2015-03-18 03:58:42.625 077 12582.33 188.40 54731.03 88888.00 2015-03-18 03:58:42.750 077 12582.38 188.43 54731.05 88888.00 2015-03-18 03:58:42.875 077 12582.40 188.38 54731.05 88888.00 2015-03-18 03:58:43.000 077 12582.42 188.38 54731.03 88888.00 2015-03-18 03:58:43.125 077 12582.40 188.40 54731.05 88888.00 2015-03-18 03:58:43.250 077 12582.42 188.35 54731.00 88888.00 2015-03-18 03:58:43.375 077 12582.50 188.38 54731.03 88888.00 2015-03-18 03:58:43.500 077 12582.50 188.40 54731.03 88888.00 2015-03-18 03:58:43.625 077 12582.52 188.38 54731.03 88888.00 2015-03-18 03:58:43.750 077 12582.52 188.38 54731.07 88888.00 2015-03-18 03:58:43.875 077 12582.52 188.38 54731.05 88888.00 2015-03-18 03:58:44.000 077 12582.60 188.35 54731.03 88888.00 2015-03-18 03:58:44.125 077 12582.70 188.35 54731.05 88888.00 2015-03-18 03:58:44.250 077 12582.75 188.38 54731.07 88888.00 2015-03-18 03:58:44.375 077 12582.73 188.40 54731.05 88888.00 2015-03-18 03:58:44.500 077 12582.70 188.32 54731.05 88888.00 2015-03-18 03:58:44.625 077 12582.73 188.32 54731.05 88888.00 2015-03-18 03:58:44.750 077 12582.75 188.38 54731.05 88888.00 2015-03-18 03:58:44.875 077 12582.80 188.35 54731.05 88888.00 2015-03-18 03:58:45.000 077 12582.85 188.35 54731.03 88888.00 2015-03-18 03:58:45.125 077 12582.92 188.35 54731.03 88888.00 2015-03-18 03:58:45.250 077 12582.92 188.32 54731.05 88888.00 2015-03-18 03:58:45.375 077 12582.90 188.35 54731.05 88888.00 2015-03-18 03:58:45.500 077 12582.95 188.32 54731.05 88888.00 2015-03-18 03:58:45.625 077 12583.00 188.32 54731.07 88888.00 2015-03-18 03:58:45.750 077 12583.05 188.32 54731.05 88888.00 2015-03-18 03:58:45.875 077 12583.02 188.35 54731.05 88888.00 2015-03-18 03:58:46.000 077 12583.00 188.32 54731.03 88888.00 2015-03-18 03:58:46.125 077 12582.98 188.32 54731.05 88888.00 2015-03-18 03:58:46.250 077 12583.00 188.30 54731.07 88888.00 2015-03-18 03:58:46.375 077 12583.08 188.28 54731.07 88888.00 2015-03-18 03:58:46.500 077 12583.12 188.32 54731.07 88888.00 2015-03-18 03:58:46.625 077 12583.20 188.32 54731.07 88888.00 2015-03-18 03:58:46.750 077 12583.30 188.35 54731.07 88888.00 2015-03-18 03:58:46.875 077 12583.33 188.35 54731.12 88888.00 2015-03-18 03:58:47.000 077 12583.27 188.35 54731.12 88888.00 2015-03-18 03:58:47.125 077 12583.27 188.35 54731.15 88888.00 2015-03-18 03:58:47.250 077 12583.30 188.35 54731.15 88888.00 2015-03-18 03:58:47.375 077 12583.35 188.30 54731.07 88888.00 2015-03-18 03:58:47.500 077 12583.38 188.32 54731.10 88888.00 2015-03-18 03:58:47.625 077 12583.40 188.32 54731.07 88888.00 2015-03-18 03:58:47.750 077 12583.48 188.38 54731.10 88888.00 2015-03-18 03:58:47.875 077 12583.48 188.40 54731.15 88888.00 2015-03-18 03:58:48.000 077 12583.40 188.35 54731.15 88888.00 2015-03-18 03:58:48.125 077 12583.48 188.32 54731.15 88888.00 2015-03-18 03:58:48.250 077 12583.55 188.35 54731.12 88888.00 2015-03-18 03:58:48.375 077 12583.58 188.38 54731.12 88888.00 2015-03-18 03:58:48.500 077 12583.60 188.38 54731.12 88888.00 2015-03-18 03:58:48.625 077 12583.62 188.35 54731.12 88888.00 2015-03-18 03:58:48.750 077 12583.62 188.40 54731.10 88888.00 2015-03-18 03:58:48.875 077 12583.70 188.40 54731.07 88888.00 2015-03-18 03:58:49.000 077 12583.70 188.40 54731.07 88888.00 2015-03-18 03:58:49.125 077 12583.70 188.40 54731.07 88888.00 2015-03-18 03:58:49.250 077 12583.77 188.38 54731.10 88888.00 2015-03-18 03:58:49.375 077 12583.90 188.40 54731.10 88888.00 2015-03-18 03:58:49.500 077 12583.90 188.38 54731.10 88888.00 2015-03-18 03:58:49.625 077 12583.85 188.40 54731.07 88888.00 2015-03-18 03:58:49.750 077 12583.88 188.40 54731.07 88888.00 2015-03-18 03:58:49.875 077 12583.92 188.43 54731.10 88888.00 2015-03-18 03:58:50.000 077 12583.95 188.43 54731.10 88888.00 2015-03-18 03:58:50.125 077 12583.98 188.43 54731.12 88888.00 2015-03-18 03:58:50.250 077 12583.92 188.43 54731.10 88888.00 2015-03-18 03:58:50.375 077 12583.98 188.43 54731.12 88888.00 2015-03-18 03:58:50.500 077 12584.00 188.45 54731.12 88888.00 2015-03-18 03:58:50.625 077 12584.10 188.45 54731.12 88888.00 2015-03-18 03:58:50.750 077 12584.20 188.47 54731.10 88888.00 2015-03-18 03:58:50.875 077 12584.15 188.45 54731.12 88888.00 2015-03-18 03:58:51.000 077 12584.17 188.43 54731.12 88888.00 2015-03-18 03:58:51.125 077 12584.23 188.45 54731.18 88888.00 2015-03-18 03:58:51.250 077 12584.25 188.43 54731.18 88888.00 2015-03-18 03:58:51.375 077 12584.30 188.47 54731.15 88888.00 2015-03-18 03:58:51.500 077 12584.30 188.47 54731.15 88888.00 2015-03-18 03:58:51.625 077 12584.35 188.47 54731.15 88888.00 2015-03-18 03:58:51.750 077 12584.40 188.47 54731.12 88888.00 2015-03-18 03:58:51.875 077 12584.38 188.47 54731.15 88888.00 2015-03-18 03:58:52.000 077 12584.38 188.47 54731.10 88888.00 2015-03-18 03:58:52.125 077 12584.40 188.47 54731.15 88888.00 2015-03-18 03:58:52.250 077 12584.40 188.50 54731.18 88888.00 2015-03-18 03:58:52.375 077 12584.45 188.47 54731.18 88888.00 2015-03-18 03:58:52.500 077 12584.45 188.50 54731.12 88888.00 2015-03-18 03:58:52.625 077 12584.52 188.55 54731.15 88888.00 2015-03-18 03:58:52.750 077 12584.62 188.55 54731.18 88888.00 2015-03-18 03:58:52.875 077 12584.62 188.53 54731.18 88888.00 2015-03-18 03:58:53.000 077 12584.60 188.50 54731.15 88888.00 2015-03-18 03:58:53.125 077 12584.65 188.53 54731.18 88888.00 2015-03-18 03:58:53.250 077 12584.62 188.53 54731.18 88888.00 2015-03-18 03:58:53.375 077 12584.60 188.53 54731.20 88888.00 2015-03-18 03:58:53.500 077 12584.62 188.57 54731.18 88888.00 2015-03-18 03:58:53.625 077 12584.65 188.60 54731.18 88888.00 2015-03-18 03:58:53.750 077 12584.77 188.60 54731.20 88888.00 2015-03-18 03:58:53.875 077 12584.80 188.57 54731.18 88888.00 2015-03-18 03:58:54.000 077 12584.77 188.60 54731.18 88888.00 2015-03-18 03:58:54.125 077 12584.77 188.60 54731.18 88888.00 2015-03-18 03:58:54.250 077 12584.85 188.57 54731.18 88888.00 2015-03-18 03:58:54.375 077 12584.90 188.60 54731.20 88888.00 2015-03-18 03:58:54.500 077 12584.83 188.57 54731.20 88888.00 2015-03-18 03:58:54.625 077 12584.83 188.60 54731.20 88888.00 2015-03-18 03:58:54.750 077 12584.88 188.68 54731.18 88888.00 2015-03-18 03:58:54.875 077 12584.85 188.65 54731.18 88888.00 2015-03-18 03:58:55.000 077 12584.92 188.65 54731.20 88888.00 2015-03-18 03:58:55.125 077 12585.00 188.62 54731.22 88888.00 2015-03-18 03:58:55.250 077 12585.08 188.60 54731.20 88888.00 2015-03-18 03:58:55.375 077 12585.12 188.65 54731.18 88888.00 2015-03-18 03:58:55.500 077 12585.10 188.68 54731.18 88888.00 2015-03-18 03:58:55.625 077 12585.10 188.68 54731.18 88888.00 2015-03-18 03:58:55.750 077 12585.12 188.65 54731.20 88888.00 2015-03-18 03:58:55.875 077 12585.15 188.68 54731.22 88888.00 2015-03-18 03:58:56.000 077 12585.15 188.68 54731.22 88888.00 2015-03-18 03:58:56.125 077 12585.10 188.68 54731.22 88888.00 2015-03-18 03:58:56.250 077 12585.10 188.68 54731.22 88888.00 2015-03-18 03:58:56.375 077 12585.20 188.70 54731.22 88888.00 2015-03-18 03:58:56.500 077 12585.25 188.68 54731.22 88888.00 2015-03-18 03:58:56.625 077 12585.33 188.70 54731.22 88888.00 2015-03-18 03:58:56.750 077 12585.35 188.68 54731.25 88888.00 2015-03-18 03:58:56.875 077 12585.35 188.68 54731.25 88888.00 2015-03-18 03:58:57.000 077 12585.38 188.72 54731.25 88888.00 2015-03-18 03:58:57.125 077 12585.42 188.72 54731.25 88888.00 2015-03-18 03:58:57.250 077 12585.38 188.70 54731.22 88888.00 2015-03-18 03:58:57.375 077 12585.42 188.72 54731.25 88888.00 2015-03-18 03:58:57.500 077 12585.48 188.72 54731.25 88888.00 2015-03-18 03:58:57.625 077 12585.50 188.75 54731.25 88888.00 2015-03-18 03:58:57.750 077 12585.55 188.75 54731.28 88888.00 2015-03-18 03:58:57.875 077 12585.60 188.78 54731.28 88888.00 2015-03-18 03:58:58.000 077 12585.62 188.80 54731.28 88888.00 2015-03-18 03:58:58.125 077 12585.65 188.80 54731.30 88888.00 2015-03-18 03:58:58.250 077 12585.62 188.78 54731.30 88888.00 2015-03-18 03:58:58.375 077 12585.62 188.78 54731.28 88888.00 2015-03-18 03:58:58.500 077 12585.65 188.80 54731.30 88888.00 2015-03-18 03:58:58.625 077 12585.67 188.80 54731.30 88888.00 2015-03-18 03:58:58.750 077 12585.75 188.80 54731.30 88888.00 2015-03-18 03:58:58.875 077 12585.83 188.82 54731.30 88888.00 2015-03-18 03:58:59.000 077 12585.88 188.85 54731.30 88888.00 2015-03-18 03:58:59.125 077 12585.92 188.85 54731.30 88888.00 2015-03-18 03:58:59.250 077 12585.95 188.82 54731.30 88888.00 2015-03-18 03:58:59.375 077 12585.92 188.85 54731.30 88888.00 2015-03-18 03:58:59.500 077 12586.02 188.90 54731.30 88888.00 2015-03-18 03:58:59.625 077 12586.08 188.90 54731.28 88888.00 2015-03-18 03:58:59.750 077 12586.02 188.88 54731.25 88888.00 2015-03-18 03:58:59.875 077 12586.00 188.88 54731.30 88888.00 2015-03-18 03:59:00.000 077 12586.08 188.88 54731.28 88888.00 2015-03-18 03:59:00.125 077 12586.12 188.95 54731.32 88888.00 2015-03-18 03:59:00.250 077 12586.15 188.95 54731.32 88888.00 2015-03-18 03:59:00.375 077 12586.17 188.95 54731.30 88888.00 2015-03-18 03:59:00.500 077 12586.15 188.97 54731.32 88888.00 2015-03-18 03:59:00.625 077 12586.17 188.97 54731.32 88888.00 2015-03-18 03:59:00.750 077 12586.25 188.97 54731.32 88888.00 2015-03-18 03:59:00.875 077 12586.30 188.97 54731.30 88888.00 2015-03-18 03:59:01.000 077 12586.30 189.00 54731.32 88888.00 2015-03-18 03:59:01.125 077 12586.30 189.03 54731.32 88888.00 2015-03-18 03:59:01.250 077 12586.30 189.03 54731.32 88888.00 2015-03-18 03:59:01.375 077 12586.35 189.05 54731.32 88888.00 2015-03-18 03:59:01.500 077 12586.38 189.10 54731.32 88888.00 2015-03-18 03:59:01.625 077 12586.40 189.10 54731.32 88888.00 2015-03-18 03:59:01.750 077 12586.40 189.10 54731.32 88888.00 2015-03-18 03:59:01.875 077 12586.48 189.12 54731.35 88888.00 2015-03-18 03:59:02.000 077 12586.55 189.12 54731.35 88888.00 2015-03-18 03:59:02.125 077 12586.55 189.12 54731.35 88888.00 2015-03-18 03:59:02.250 077 12586.50 189.15 54731.32 88888.00 2015-03-18 03:59:02.375 077 12586.58 189.18 54731.35 88888.00 2015-03-18 03:59:02.500 077 12586.62 189.20 54731.35 88888.00 2015-03-18 03:59:02.625 077 12586.62 189.22 54731.38 88888.00 2015-03-18 03:59:02.750 077 12586.65 189.22 54731.38 88888.00 2015-03-18 03:59:02.875 077 12586.65 189.22 54731.38 88888.00 2015-03-18 03:59:03.000 077 12586.67 189.25 54731.38 88888.00 2015-03-18 03:59:03.125 077 12586.67 189.22 54731.38 88888.00 2015-03-18 03:59:03.250 077 12586.70 189.20 54731.43 88888.00 2015-03-18 03:59:03.375 077 12586.73 189.25 54731.43 88888.00 2015-03-18 03:59:03.500 077 12586.80 189.28 54731.43 88888.00 2015-03-18 03:59:03.625 077 12586.77 189.32 54731.43 88888.00 2015-03-18 03:59:03.750 077 12586.77 189.35 54731.43 88888.00 2015-03-18 03:59:03.875 077 12586.85 189.35 54731.43 88888.00 2015-03-18 03:59:04.000 077 12586.88 189.38 54731.43 88888.00 2015-03-18 03:59:04.125 077 12586.85 189.35 54731.43 88888.00 2015-03-18 03:59:04.250 077 12586.85 189.35 54731.43 88888.00 2015-03-18 03:59:04.375 077 12586.88 189.38 54731.43 88888.00 2015-03-18 03:59:04.500 077 12586.90 189.40 54731.45 88888.00 2015-03-18 03:59:04.625 077 12586.88 189.38 54731.45 88888.00 2015-03-18 03:59:04.750 077 12586.90 189.43 54731.47 88888.00 2015-03-18 03:59:04.875 077 12586.92 189.43 54731.50 88888.00 2015-03-18 03:59:05.000 077 12587.05 189.43 54731.47 88888.00 2015-03-18 03:59:05.125 077 12587.02 189.45 54731.47 88888.00 2015-03-18 03:59:05.250 077 12586.95 189.45 54731.50 88888.00 2015-03-18 03:59:05.375 077 12586.98 189.47 54731.47 88888.00 2015-03-18 03:59:05.500 077 12587.10 189.47 54731.47 88888.00 2015-03-18 03:59:05.625 077 12587.12 189.47 54731.47 88888.00 2015-03-18 03:59:05.750 077 12587.10 189.53 54731.47 88888.00 2015-03-18 03:59:05.875 077 12587.15 189.53 54731.50 88888.00 2015-03-18 03:59:06.000 077 12587.20 189.53 54731.50 88888.00 2015-03-18 03:59:06.125 077 12587.23 189.55 54731.55 88888.00 2015-03-18 03:59:06.250 077 12587.17 189.57 54731.55 88888.00 2015-03-18 03:59:06.375 077 12587.20 189.55 54731.55 88888.00 2015-03-18 03:59:06.500 077 12587.25 189.55 54731.55 88888.00 2015-03-18 03:59:06.625 077 12587.27 189.57 54731.57 88888.00 2015-03-18 03:59:06.750 077 12587.25 189.57 54731.57 88888.00 2015-03-18 03:59:06.875 077 12587.25 189.60 54731.57 88888.00 2015-03-18 03:59:07.000 077 12587.25 189.60 54731.57 88888.00 2015-03-18 03:59:07.125 077 12587.25 189.60 54731.57 88888.00 2015-03-18 03:59:07.250 077 12587.30 189.57 54731.62 88888.00 2015-03-18 03:59:07.375 077 12587.38 189.57 54731.62 88888.00 2015-03-18 03:59:07.500 077 12587.40 189.60 54731.60 88888.00 2015-03-18 03:59:07.625 077 12587.45 189.62 54731.62 88888.00 2015-03-18 03:59:07.750 077 12587.50 189.62 54731.65 88888.00 2015-03-18 03:59:07.875 077 12587.50 189.62 54731.65 88888.00 2015-03-18 03:59:08.000 077 12587.50 189.62 54731.65 88888.00 2015-03-18 03:59:08.125 077 12587.52 189.62 54731.68 88888.00 2015-03-18 03:59:08.250 077 12587.50 189.60 54731.65 88888.00 2015-03-18 03:59:08.375 077 12587.52 189.60 54731.68 88888.00 2015-03-18 03:59:08.500 077 12587.50 189.62 54731.68 88888.00 2015-03-18 03:59:08.625 077 12587.48 189.65 54731.70 88888.00 2015-03-18 03:59:08.750 077 12587.52 189.65 54731.70 88888.00 2015-03-18 03:59:08.875 077 12587.58 189.68 54731.75 88888.00 2015-03-18 03:59:09.000 077 12587.62 189.70 54731.75 88888.00 2015-03-18 03:59:09.125 077 12587.65 189.68 54731.72 88888.00 2015-03-18 03:59:09.250 077 12587.65 189.68 54731.75 88888.00 2015-03-18 03:59:09.375 077 12587.73 189.70 54731.78 88888.00 2015-03-18 03:59:09.500 077 12587.75 189.70 54731.78 88888.00 2015-03-18 03:59:09.625 077 12587.75 189.68 54731.78 88888.00 2015-03-18 03:59:09.750 077 12587.70 189.70 54731.80 88888.00 2015-03-18 03:59:09.875 077 12587.67 189.70 54731.80 88888.00 2015-03-18 03:59:10.000 077 12587.75 189.70 54731.75 88888.00 2015-03-18 03:59:10.125 077 12587.73 189.70 54731.78 88888.00 2015-03-18 03:59:10.250 077 12587.73 189.70 54731.78 88888.00 2015-03-18 03:59:10.375 077 12587.80 189.72 54731.80 88888.00 2015-03-18 03:59:10.500 077 12587.83 189.72 54731.80 88888.00 2015-03-18 03:59:10.625 077 12587.83 189.78 54731.80 88888.00 2015-03-18 03:59:10.750 077 12587.92 189.82 54731.82 88888.00 2015-03-18 03:59:10.875 077 12587.90 189.80 54731.82 88888.00 2015-03-18 03:59:11.000 077 12587.85 189.85 54731.82 88888.00 2015-03-18 03:59:11.125 077 12587.90 189.82 54731.85 88888.00 2015-03-18 03:59:11.250 077 12587.85 189.85 54731.88 88888.00 2015-03-18 03:59:11.375 077 12587.83 189.82 54731.88 88888.00 2015-03-18 03:59:11.500 077 12587.83 189.85 54731.88 88888.00 2015-03-18 03:59:11.625 077 12587.80 189.85 54731.90 88888.00 2015-03-18 03:59:11.750 077 12587.83 189.88 54731.88 88888.00 2015-03-18 03:59:11.875 077 12587.90 189.93 54731.90 88888.00 2015-03-18 03:59:12.000 077 12587.90 189.90 54731.90 88888.00 2015-03-18 03:59:12.125 077 12587.90 189.93 54731.93 88888.00 2015-03-18 03:59:12.250 077 12587.90 189.93 54731.95 88888.00 2015-03-18 03:59:12.375 077 12587.95 189.97 54731.95 88888.00 2015-03-18 03:59:12.500 077 12587.95 189.97 54731.95 88888.00 2015-03-18 03:59:12.625 077 12587.92 189.95 54731.95 88888.00 2015-03-18 03:59:12.750 077 12587.85 189.97 54731.95 88888.00 2015-03-18 03:59:12.875 077 12587.88 190.00 54731.93 88888.00 2015-03-18 03:59:13.000 077 12587.92 190.03 54731.95 88888.00 2015-03-18 03:59:13.125 077 12587.98 190.05 54732.00 88888.00 2015-03-18 03:59:13.250 077 12587.95 190.05 54732.00 88888.00 2015-03-18 03:59:13.375 077 12587.98 190.00 54732.00 88888.00 2015-03-18 03:59:13.500 077 12587.98 190.03 54732.00 88888.00 2015-03-18 03:59:13.625 077 12587.98 190.10 54732.03 88888.00 2015-03-18 03:59:13.750 077 12587.98 190.12 54732.05 88888.00 2015-03-18 03:59:13.875 077 12588.02 190.07 54732.05 88888.00 2015-03-18 03:59:14.000 077 12588.10 190.10 54732.03 88888.00 2015-03-18 03:59:14.125 077 12588.15 190.12 54732.03 88888.00 2015-03-18 03:59:14.250 077 12588.15 190.18 54732.05 88888.00 2015-03-18 03:59:14.375 077 12588.15 190.20 54732.07 88888.00 2015-03-18 03:59:14.500 077 12588.17 190.22 54732.10 88888.00 2015-03-18 03:59:14.625 077 12588.15 190.22 54732.07 88888.00 2015-03-18 03:59:14.750 077 12588.10 190.22 54732.07 88888.00 2015-03-18 03:59:14.875 077 12588.08 190.25 54732.10 88888.00 2015-03-18 03:59:15.000 077 12588.08 190.28 54732.12 88888.00 2015-03-18 03:59:15.125 077 12588.15 190.30 54732.15 88888.00 2015-03-18 03:59:15.250 077 12588.15 190.28 54732.12 88888.00 2015-03-18 03:59:15.375 077 12588.20 190.32 54732.15 88888.00 2015-03-18 03:59:15.500 077 12588.17 190.38 54732.15 88888.00 2015-03-18 03:59:15.625 077 12588.23 190.43 54732.18 88888.00 2015-03-18 03:59:15.750 077 12588.20 190.45 54732.15 88888.00 2015-03-18 03:59:15.875 077 12588.23 190.43 54732.18 88888.00 2015-03-18 03:59:16.000 077 12588.33 190.43 54732.15 88888.00 2015-03-18 03:59:16.125 077 12588.38 190.43 54732.18 88888.00 2015-03-18 03:59:16.250 077 12588.35 190.45 54732.22 88888.00 2015-03-18 03:59:16.375 077 12588.30 190.47 54732.25 88888.00 2015-03-18 03:59:16.500 077 12588.23 190.53 54732.25 88888.00 2015-03-18 03:59:16.625 077 12588.27 190.57 54732.28 88888.00 2015-03-18 03:59:16.750 077 12588.27 190.57 54732.25 88888.00 2015-03-18 03:59:16.875 077 12588.30 190.60 54732.25 88888.00 2015-03-18 03:59:17.000 077 12588.35 190.60 54732.25 88888.00 2015-03-18 03:59:17.125 077 12588.40 190.62 54732.28 88888.00 2015-03-18 03:59:17.250 077 12588.38 190.65 54732.30 88888.00 2015-03-18 03:59:17.375 077 12588.40 190.62 54732.25 88888.00 2015-03-18 03:59:17.500 077 12588.40 190.68 54732.30 88888.00 2015-03-18 03:59:17.625 077 12588.42 190.70 54732.30 88888.00 2015-03-18 03:59:17.750 077 12588.38 190.70 54732.28 88888.00 2015-03-18 03:59:17.875 077 12588.45 190.72 54732.30 88888.00 2015-03-18 03:59:18.000 077 12588.45 190.75 54732.32 88888.00 2015-03-18 03:59:18.125 077 12588.42 190.80 54732.35 88888.00 2015-03-18 03:59:18.250 077 12588.42 190.80 54732.35 88888.00 2015-03-18 03:59:18.375 077 12588.42 190.82 54732.38 88888.00 2015-03-18 03:59:18.500 077 12588.45 190.88 54732.38 88888.00 2015-03-18 03:59:18.625 077 12588.48 190.88 54732.38 88888.00 2015-03-18 03:59:18.750 077 12588.48 190.90 54732.38 88888.00 2015-03-18 03:59:18.875 077 12588.52 190.90 54732.38 88888.00 2015-03-18 03:59:19.000 077 12588.55 190.93 54732.38 88888.00 2015-03-18 03:59:19.125 077 12588.52 190.97 54732.40 88888.00 2015-03-18 03:59:19.250 077 12588.55 190.97 54732.43 88888.00 2015-03-18 03:59:19.375 077 12588.58 191.00 54732.38 88888.00 2015-03-18 03:59:19.500 077 12588.58 191.00 54732.40 88888.00 2015-03-18 03:59:19.625 077 12588.60 191.03 54732.43 88888.00 2015-03-18 03:59:19.750 077 12588.62 191.03 54732.45 88888.00 2015-03-18 03:59:19.875 077 12588.62 191.05 54732.47 88888.00 2015-03-18 03:59:20.000 077 12588.65 191.05 54732.47 88888.00 2015-03-18 03:59:20.125 077 12588.65 191.07 54732.47 88888.00 2015-03-18 03:59:20.250 077 12588.55 191.07 54732.53 88888.00 2015-03-18 03:59:20.375 077 12588.52 191.12 54732.53 88888.00 2015-03-18 03:59:20.500 077 12588.55 191.12 54732.50 88888.00 2015-03-18 03:59:20.625 077 12588.58 191.18 54732.50 88888.00 2015-03-18 03:59:20.750 077 12588.58 191.18 54732.50 88888.00 2015-03-18 03:59:20.875 077 12588.55 191.18 54732.57 88888.00 2015-03-18 03:59:21.000 077 12588.55 191.18 54732.60 88888.00 2015-03-18 03:59:21.125 077 12588.58 191.25 54732.60 88888.00 2015-03-18 03:59:21.250 077 12588.58 191.25 54732.62 88888.00 2015-03-18 03:59:21.375 077 12588.62 191.30 54732.62 88888.00 2015-03-18 03:59:21.500 077 12588.58 191.30 54732.60 88888.00 2015-03-18 03:59:21.625 077 12588.58 191.32 54732.65 88888.00 2015-03-18 03:59:21.750 077 12588.62 191.30 54732.65 88888.00 2015-03-18 03:59:21.875 077 12588.67 191.32 54732.65 88888.00 2015-03-18 03:59:22.000 077 12588.70 191.35 54732.65 88888.00 2015-03-18 03:59:22.125 077 12588.67 191.38 54732.65 88888.00 2015-03-18 03:59:22.250 077 12588.62 191.40 54732.68 88888.00 2015-03-18 03:59:22.375 077 12588.62 191.45 54732.68 88888.00 2015-03-18 03:59:22.500 077 12588.62 191.43 54732.68 88888.00 2015-03-18 03:59:22.625 077 12588.60 191.47 54732.68 88888.00 2015-03-18 03:59:22.750 077 12588.62 191.53 54732.68 88888.00 2015-03-18 03:59:22.875 077 12588.73 191.55 54732.68 88888.00 2015-03-18 03:59:23.000 077 12588.75 191.60 54732.70 88888.00 2015-03-18 03:59:23.125 077 12588.70 191.60 54732.75 88888.00 2015-03-18 03:59:23.250 077 12588.70 191.60 54732.75 88888.00 2015-03-18 03:59:23.375 077 12588.70 191.62 54732.75 88888.00 2015-03-18 03:59:23.500 077 12588.73 191.65 54732.78 88888.00 2015-03-18 03:59:23.625 077 12588.85 191.70 54732.78 88888.00 2015-03-18 03:59:23.750 077 12588.83 191.72 54732.80 88888.00 2015-03-18 03:59:23.875 077 12588.80 191.75 54732.78 88888.00 2015-03-18 03:59:24.000 077 12588.75 191.75 54732.78 88888.00 2015-03-18 03:59:24.125 077 12588.80 191.80 54732.82 88888.00 2015-03-18 03:59:24.250 077 12588.83 191.82 54732.80 88888.00 2015-03-18 03:59:24.375 077 12588.83 191.85 54732.80 88888.00 2015-03-18 03:59:24.500 077 12588.85 191.88 54732.82 88888.00 2015-03-18 03:59:24.625 077 12588.85 191.90 54732.85 88888.00 2015-03-18 03:59:24.750 077 12588.83 191.88 54732.82 88888.00 2015-03-18 03:59:24.875 077 12588.83 191.90 54732.88 88888.00 2015-03-18 03:59:25.000 077 12588.88 191.97 54732.88 88888.00 2015-03-18 03:59:25.125 077 12588.88 191.97 54732.88 88888.00 2015-03-18 03:59:25.250 077 12588.88 192.00 54732.85 88888.00 2015-03-18 03:59:25.375 077 12588.85 192.05 54732.85 88888.00 2015-03-18 03:59:25.500 077 12588.85 192.05 54732.85 88888.00 2015-03-18 03:59:25.625 077 12588.88 192.10 54732.88 88888.00 2015-03-18 03:59:25.750 077 12588.85 192.10 54732.88 88888.00 2015-03-18 03:59:25.875 077 12588.90 192.18 54732.90 88888.00 2015-03-18 03:59:26.000 077 12588.90 192.20 54732.88 88888.00 2015-03-18 03:59:26.125 077 12588.92 192.22 54732.90 88888.00 2015-03-18 03:59:26.250 077 12588.92 192.25 54732.93 88888.00 2015-03-18 03:59:26.375 077 12588.98 192.25 54732.93 88888.00 2015-03-18 03:59:26.500 077 12589.00 192.28 54732.93 88888.00 2015-03-18 03:59:26.625 077 12588.98 192.30 54732.93 88888.00 2015-03-18 03:59:26.750 077 12588.98 192.30 54732.93 88888.00 2015-03-18 03:59:26.875 077 12589.00 192.38 54732.95 88888.00 2015-03-18 03:59:27.000 077 12588.95 192.43 54732.95 88888.00 2015-03-18 03:59:27.125 077 12588.98 192.45 54732.95 88888.00 2015-03-18 03:59:27.250 077 12589.00 192.45 54732.97 88888.00 2015-03-18 03:59:27.375 077 12589.02 192.47 54732.97 88888.00 2015-03-18 03:59:27.500 077 12589.05 192.50 54732.97 88888.00 2015-03-18 03:59:27.625 077 12589.12 192.55 54733.03 88888.00 2015-03-18 03:59:27.750 077 12589.12 192.55 54733.03 88888.00 2015-03-18 03:59:27.875 077 12589.08 192.57 54733.00 88888.00 2015-03-18 03:59:28.000 077 12589.05 192.60 54733.00 88888.00 2015-03-18 03:59:28.125 077 12589.08 192.62 54733.03 88888.00 2015-03-18 03:59:28.250 077 12589.10 192.68 54733.03 88888.00 2015-03-18 03:59:28.375 077 12589.20 192.70 54733.03 88888.00 2015-03-18 03:59:28.500 077 12589.25 192.72 54733.05 88888.00 2015-03-18 03:59:28.625 077 12589.23 192.75 54733.05 88888.00 2015-03-18 03:59:28.750 077 12589.20 192.75 54733.05 88888.00 2015-03-18 03:59:28.875 077 12589.23 192.78 54733.07 88888.00 2015-03-18 03:59:29.000 077 12589.27 192.80 54733.05 88888.00 2015-03-18 03:59:29.125 077 12589.27 192.85 54733.10 88888.00 2015-03-18 03:59:29.250 077 12589.23 192.88 54733.10 88888.00 2015-03-18 03:59:29.375 077 12589.25 192.90 54733.12 88888.00 2015-03-18 03:59:29.500 077 12589.27 192.93 54733.10 88888.00 2015-03-18 03:59:29.625 077 12589.27 192.97 54733.12 88888.00 2015-03-18 03:59:29.750 077 12589.27 193.00 54733.10 88888.00 2015-03-18 03:59:29.875 077 12589.23 192.97 54733.10 88888.00 2015-03-18 03:59:30.000 077 12589.27 193.00 54733.07 88888.00 2015-03-18 03:59:30.125 077 12589.33 193.10 54733.12 88888.00 2015-03-18 03:59:30.250 077 12589.30 193.10 54733.15 88888.00 2015-03-18 03:59:30.375 077 12589.35 193.15 54733.18 88888.00 2015-03-18 03:59:30.500 077 12589.35 193.12 54733.15 88888.00 2015-03-18 03:59:30.625 077 12589.38 193.18 54733.15 88888.00 2015-03-18 03:59:30.750 077 12589.40 193.20 54733.18 88888.00 2015-03-18 03:59:30.875 077 12589.38 193.25 54733.22 88888.00 2015-03-18 03:59:31.000 077 12589.50 193.22 54733.20 88888.00 2015-03-18 03:59:31.125 077 12589.55 193.22 54733.22 88888.00 2015-03-18 03:59:31.250 077 12589.48 193.25 54733.22 88888.00 2015-03-18 03:59:31.375 077 12589.45 193.28 54733.20 88888.00 2015-03-18 03:59:31.500 077 12589.42 193.30 54733.22 88888.00 2015-03-18 03:59:31.625 077 12589.48 193.35 54733.25 88888.00 2015-03-18 03:59:31.750 077 12589.58 193.40 54733.25 88888.00 2015-03-18 03:59:31.875 077 12589.58 193.38 54733.22 88888.00 2015-03-18 03:59:32.000 077 12589.58 193.35 54733.25 88888.00 2015-03-18 03:59:32.125 077 12589.50 193.40 54733.28 88888.00 2015-03-18 03:59:32.250 077 12589.50 193.45 54733.30 88888.00 2015-03-18 03:59:32.375 077 12589.55 193.50 54733.32 88888.00 2015-03-18 03:59:32.500 077 12589.58 193.50 54733.28 88888.00 2015-03-18 03:59:32.625 077 12589.58 193.50 54733.30 88888.00 2015-03-18 03:59:32.750 077 12589.55 193.55 54733.30 88888.00 2015-03-18 03:59:32.875 077 12589.55 193.57 54733.32 88888.00 2015-03-18 03:59:33.000 077 12589.58 193.57 54733.35 88888.00 2015-03-18 03:59:33.125 077 12589.62 193.57 54733.35 88888.00 2015-03-18 03:59:33.250 077 12589.73 193.57 54733.35 88888.00 2015-03-18 03:59:33.375 077 12589.77 193.60 54733.35 88888.00 2015-03-18 03:59:33.500 077 12589.77 193.65 54733.32 88888.00 2015-03-18 03:59:33.625 077 12589.73 193.65 54733.35 88888.00 2015-03-18 03:59:33.750 077 12589.70 193.68 54733.38 88888.00 2015-03-18 03:59:33.875 077 12589.73 193.70 54733.38 88888.00 2015-03-18 03:59:34.000 077 12589.73 193.68 54733.35 88888.00 2015-03-18 03:59:34.125 077 12589.70 193.72 54733.40 88888.00 2015-03-18 03:59:34.250 077 12589.75 193.72 54733.40 88888.00 2015-03-18 03:59:34.375 077 12589.88 193.75 54733.43 88888.00 2015-03-18 03:59:34.500 077 12589.90 193.75 54733.43 88888.00 2015-03-18 03:59:34.625 077 12589.85 193.78 54733.43 88888.00 2015-03-18 03:59:34.750 077 12589.83 193.82 54733.45 88888.00 2015-03-18 03:59:34.875 077 12589.80 193.88 54733.45 88888.00 2015-03-18 03:59:35.000 077 12589.85 193.90 54733.45 88888.00 2015-03-18 03:59:35.125 077 12589.83 193.88 54733.47 88888.00 2015-03-18 03:59:35.250 077 12589.85 193.85 54733.50 88888.00 2015-03-18 03:59:35.375 077 12589.92 193.90 54733.50 88888.00 2015-03-18 03:59:35.500 077 12589.95 193.93 54733.47 88888.00 2015-03-18 03:59:35.625 077 12589.95 193.93 54733.47 88888.00 2015-03-18 03:59:35.750 077 12589.95 193.95 54733.47 88888.00 2015-03-18 03:59:35.875 077 12589.95 193.95 54733.47 88888.00 2015-03-18 03:59:36.000 077 12589.90 193.93 54733.50 88888.00 2015-03-18 03:59:36.125 077 12589.92 194.00 54733.50 88888.00 2015-03-18 03:59:36.250 077 12589.90 194.00 54733.50 88888.00 2015-03-18 03:59:36.375 077 12589.92 194.00 54733.53 88888.00 2015-03-18 03:59:36.500 077 12589.98 194.03 54733.53 88888.00 2015-03-18 03:59:36.625 077 12589.95 194.03 54733.53 88888.00 2015-03-18 03:59:36.750 077 12589.95 194.05 54733.55 88888.00 2015-03-18 03:59:36.875 077 12589.95 194.05 54733.55 88888.00 2015-03-18 03:59:37.000 077 12589.95 194.07 54733.57 88888.00 2015-03-18 03:59:37.125 077 12589.92 194.05 54733.57 88888.00 2015-03-18 03:59:37.250 077 12589.90 194.07 54733.55 88888.00 2015-03-18 03:59:37.375 077 12589.98 194.10 54733.55 88888.00 2015-03-18 03:59:37.500 077 12590.00 194.15 54733.57 88888.00 2015-03-18 03:59:37.625 077 12589.98 194.15 54733.62 88888.00 2015-03-18 03:59:37.750 077 12589.92 194.15 54733.62 88888.00 2015-03-18 03:59:37.875 077 12589.90 194.18 54733.60 88888.00 2015-03-18 03:59:38.000 077 12589.95 194.20 54733.60 88888.00 2015-03-18 03:59:38.125 077 12589.98 194.22 54733.62 88888.00 2015-03-18 03:59:38.250 077 12590.00 194.25 54733.65 88888.00 2015-03-18 03:59:38.375 077 12589.98 194.25 54733.62 88888.00 2015-03-18 03:59:38.500 077 12589.98 194.25 54733.62 88888.00 2015-03-18 03:59:38.625 077 12590.10 194.30 54733.65 88888.00 2015-03-18 03:59:38.750 077 12590.02 194.32 54733.68 88888.00 2015-03-18 03:59:38.875 077 12590.05 194.32 54733.68 88888.00 2015-03-18 03:59:39.000 077 12590.08 194.30 54733.68 88888.00 2015-03-18 03:59:39.125 077 12590.08 194.32 54733.70 88888.00 2015-03-18 03:59:39.250 077 12590.08 194.35 54733.75 88888.00 2015-03-18 03:59:39.375 077 12590.10 194.35 54733.70 88888.00 2015-03-18 03:59:39.500 077 12590.10 194.40 54733.72 88888.00 2015-03-18 03:59:39.625 077 12590.10 194.40 54733.75 88888.00 2015-03-18 03:59:39.750 077 12590.15 194.45 54733.75 88888.00 2015-03-18 03:59:39.875 077 12590.10 194.45 54733.72 88888.00 2015-03-18 03:59:40.000 077 12590.12 194.45 54733.75 88888.00 2015-03-18 03:59:40.125 077 12590.10 194.45 54733.72 88888.00 2015-03-18 03:59:40.250 077 12590.12 194.47 54733.75 88888.00 2015-03-18 03:59:40.375 077 12590.15 194.50 54733.78 88888.00 2015-03-18 03:59:40.500 077 12590.15 194.53 54733.78 88888.00 2015-03-18 03:59:40.625 077 12590.17 194.53 54733.78 88888.00 2015-03-18 03:59:40.750 077 12590.20 194.60 54733.80 88888.00 2015-03-18 03:59:40.875 077 12590.23 194.62 54733.85 88888.00 2015-03-18 03:59:41.000 077 12590.25 194.65 54733.80 88888.00 2015-03-18 03:59:41.125 077 12590.23 194.62 54733.85 88888.00 2015-03-18 03:59:41.250 077 12590.25 194.68 54733.88 88888.00 2015-03-18 03:59:41.375 077 12590.27 194.68 54733.90 88888.00 2015-03-18 03:59:41.500 077 12590.23 194.68 54733.85 88888.00 2015-03-18 03:59:41.625 077 12590.27 194.72 54733.88 88888.00 2015-03-18 03:59:41.750 077 12590.33 194.75 54733.90 88888.00 2015-03-18 03:59:41.875 077 12590.33 194.80 54733.93 88888.00 2015-03-18 03:59:42.000 077 12590.35 194.72 54733.88 88888.00 2015-03-18 03:59:42.125 077 12590.38 194.75 54733.90 88888.00 2015-03-18 03:59:42.250 077 12590.42 194.80 54733.93 88888.00 2015-03-18 03:59:42.375 077 12590.45 194.82 54733.95 88888.00 2015-03-18 03:59:42.500 077 12590.38 194.82 54733.95 88888.00 2015-03-18 03:59:42.625 077 12590.35 194.82 54733.95 88888.00 2015-03-18 03:59:42.750 077 12590.40 194.85 54733.95 88888.00 2015-03-18 03:59:42.875 077 12590.38 194.90 54733.95 88888.00 2015-03-18 03:59:43.000 077 12590.42 194.95 54733.90 88888.00 2015-03-18 03:59:43.125 077 12590.40 194.95 54733.97 88888.00 2015-03-18 03:59:43.250 077 12590.30 194.90 54733.95 88888.00 2015-03-18 03:59:43.375 077 12590.33 194.90 54733.93 88888.00 2015-03-18 03:59:43.500 077 12590.40 194.95 54733.95 88888.00 2015-03-18 03:59:43.625 077 12590.50 195.03 54733.97 88888.00 2015-03-18 03:59:43.750 077 12590.50 195.05 54734.03 88888.00 2015-03-18 03:59:43.875 077 12590.45 195.03 54733.97 88888.00 2015-03-18 03:59:44.000 077 12590.45 195.05 54734.03 88888.00 2015-03-18 03:59:44.125 077 12590.45 195.07 54734.07 88888.00 2015-03-18 03:59:44.250 077 12590.40 195.07 54734.07 88888.00 2015-03-18 03:59:44.375 077 12590.40 195.12 54734.07 88888.00 2015-03-18 03:59:44.500 077 12590.40 195.10 54734.07 88888.00 2015-03-18 03:59:44.625 077 12590.40 195.12 54734.07 88888.00 2015-03-18 03:59:44.750 077 12590.42 195.15 54734.07 88888.00 2015-03-18 03:59:44.875 077 12590.48 195.12 54734.10 88888.00 2015-03-18 03:59:45.000 077 12590.42 195.12 54734.10 88888.00 2015-03-18 03:59:45.125 077 12590.38 195.15 54734.12 88888.00 2015-03-18 03:59:45.250 077 12590.33 195.15 54734.15 88888.00 2015-03-18 03:59:45.375 077 12590.40 195.18 54734.18 88888.00 2015-03-18 03:59:45.500 077 12590.45 195.18 54734.18 88888.00 2015-03-18 03:59:45.625 077 12590.50 195.20 54734.18 88888.00 2015-03-18 03:59:45.750 077 12590.58 195.18 54734.18 88888.00 2015-03-18 03:59:45.875 077 12590.50 195.20 54734.18 88888.00 2015-03-18 03:59:46.000 077 12590.50 195.20 54734.18 88888.00 2015-03-18 03:59:46.125 077 12590.50 195.20 54734.18 88888.00 2015-03-18 03:59:46.250 077 12590.48 195.22 54734.20 88888.00 2015-03-18 03:59:46.375 077 12590.55 195.22 54734.20 88888.00 2015-03-18 03:59:46.500 077 12590.55 195.25 54734.22 88888.00 2015-03-18 03:59:46.625 077 12590.48 195.28 54734.22 88888.00 2015-03-18 03:59:46.750 077 12590.42 195.28 54734.22 88888.00 2015-03-18 03:59:46.875 077 12590.42 195.25 54734.22 88888.00 2015-03-18 03:59:47.000 077 12590.42 195.25 54734.25 88888.00 2015-03-18 03:59:47.125 077 12590.42 195.28 54734.28 88888.00 2015-03-18 03:59:47.250 077 12590.45 195.28 54734.28 88888.00 2015-03-18 03:59:47.375 077 12590.52 195.28 54734.28 88888.00 2015-03-18 03:59:47.500 077 12590.55 195.30 54734.28 88888.00 2015-03-18 03:59:47.625 077 12590.52 195.32 54734.28 88888.00 2015-03-18 03:59:47.750 077 12590.50 195.32 54734.30 88888.00 2015-03-18 03:59:47.875 077 12590.55 195.32 54734.30 88888.00 2015-03-18 03:59:48.000 077 12590.52 195.32 54734.30 88888.00 2015-03-18 03:59:48.125 077 12590.50 195.32 54734.35 88888.00 2015-03-18 03:59:48.250 077 12590.52 195.32 54734.38 88888.00 2015-03-18 03:59:48.375 077 12590.52 195.32 54734.38 88888.00 2015-03-18 03:59:48.500 077 12590.55 195.35 54734.40 88888.00 2015-03-18 03:59:48.625 077 12590.65 195.38 54734.43 88888.00 2015-03-18 03:59:48.750 077 12590.62 195.38 54734.43 88888.00 2015-03-18 03:59:48.875 077 12590.58 195.32 54734.43 88888.00 2015-03-18 03:59:49.000 077 12590.55 195.32 54734.40 88888.00 2015-03-18 03:59:49.125 077 12590.55 195.30 54734.45 88888.00 2015-03-18 03:59:49.250 077 12590.50 195.32 54734.47 88888.00 2015-03-18 03:59:49.375 077 12590.62 195.35 54734.50 88888.00 2015-03-18 03:59:49.500 077 12590.65 195.35 54734.47 88888.00 2015-03-18 03:59:49.625 077 12590.62 195.35 54734.50 88888.00 2015-03-18 03:59:49.750 077 12590.58 195.32 54734.50 88888.00 2015-03-18 03:59:49.875 077 12590.55 195.35 54734.53 88888.00 2015-03-18 03:59:50.000 077 12590.52 195.30 54734.53 88888.00 2015-03-18 03:59:50.125 077 12590.55 195.32 54734.55 88888.00 2015-03-18 03:59:50.250 077 12590.55 195.32 54734.57 88888.00 2015-03-18 03:59:50.375 077 12590.60 195.32 54734.55 88888.00 2015-03-18 03:59:50.500 077 12590.58 195.35 54734.55 88888.00 2015-03-18 03:59:50.625 077 12590.58 195.35 54734.57 88888.00 2015-03-18 03:59:50.750 077 12590.50 195.35 54734.60 88888.00 2015-03-18 03:59:50.875 077 12590.52 195.35 54734.60 88888.00 2015-03-18 03:59:51.000 077 12590.55 195.35 54734.60 88888.00 2015-03-18 03:59:51.125 077 12590.52 195.35 54734.60 88888.00 2015-03-18 03:59:51.250 077 12590.48 195.32 54734.62 88888.00 2015-03-18 03:59:51.375 077 12590.52 195.35 54734.62 88888.00 2015-03-18 03:59:51.500 077 12590.55 195.35 54734.65 88888.00 2015-03-18 03:59:51.625 077 12590.55 195.32 54734.68 88888.00 2015-03-18 03:59:51.750 077 12590.55 195.32 54734.70 88888.00 2015-03-18 03:59:51.875 077 12590.52 195.32 54734.68 88888.00 2015-03-18 03:59:52.000 077 12590.50 195.35 54734.68 88888.00 2015-03-18 03:59:52.125 077 12590.50 195.38 54734.72 88888.00 2015-03-18 03:59:52.250 077 12590.45 195.35 54734.72 88888.00 2015-03-18 03:59:52.375 077 12590.50 195.32 54734.75 88888.00 2015-03-18 03:59:52.500 077 12590.52 195.35 54734.75 88888.00 2015-03-18 03:59:52.625 077 12590.55 195.35 54734.75 88888.00 2015-03-18 03:59:52.750 077 12590.48 195.35 54734.78 88888.00 2015-03-18 03:59:52.875 077 12590.48 195.35 54734.78 88888.00 2015-03-18 03:59:53.000 077 12590.52 195.38 54734.78 88888.00 2015-03-18 03:59:53.125 077 12590.52 195.43 54734.80 88888.00 2015-03-18 03:59:53.250 077 12590.48 195.40 54734.80 88888.00 2015-03-18 03:59:53.375 077 12590.48 195.40 54734.82 88888.00 2015-03-18 03:59:53.500 077 12590.50 195.38 54734.80 88888.00 2015-03-18 03:59:53.625 077 12590.52 195.38 54734.82 88888.00 2015-03-18 03:59:53.750 077 12590.48 195.40 54734.80 88888.00 2015-03-18 03:59:53.875 077 12590.42 195.40 54734.80 88888.00 2015-03-18 03:59:54.000 077 12590.50 195.43 54734.82 88888.00 2015-03-18 03:59:54.125 077 12590.52 195.47 54734.88 88888.00 2015-03-18 03:59:54.250 077 12590.50 195.45 54734.90 88888.00 2015-03-18 03:59:54.375 077 12590.50 195.45 54734.93 88888.00 2015-03-18 03:59:54.500 077 12590.48 195.45 54734.93 88888.00 2015-03-18 03:59:54.625 077 12590.40 195.45 54734.93 88888.00 2015-03-18 03:59:54.750 077 12590.42 195.47 54734.90 88888.00 2015-03-18 03:59:54.875 077 12590.42 195.50 54734.90 88888.00 2015-03-18 03:59:55.000 077 12590.40 195.50 54734.93 88888.00 2015-03-18 03:59:55.125 077 12590.42 195.50 54734.95 88888.00 2015-03-18 03:59:55.250 077 12590.35 195.47 54734.97 88888.00 2015-03-18 03:59:55.375 077 12590.33 195.50 54735.00 88888.00 2015-03-18 03:59:55.500 077 12590.30 195.50 54734.97 88888.00 2015-03-18 03:59:55.625 077 12590.33 195.47 54735.00 88888.00 2015-03-18 03:59:55.750 077 12590.38 195.47 54735.03 88888.00 2015-03-18 03:59:55.875 077 12590.30 195.47 54735.05 88888.00 2015-03-18 03:59:56.000 077 12590.27 195.50 54735.05 88888.00 2015-03-18 03:59:56.125 077 12590.33 195.53 54735.07 88888.00 2015-03-18 03:59:56.250 077 12590.30 195.53 54735.10 88888.00 2015-03-18 03:59:56.375 077 12590.33 195.53 54735.10 88888.00 2015-03-18 03:59:56.500 077 12590.30 195.50 54735.05 88888.00 2015-03-18 03:59:56.625 077 12590.25 195.55 54735.10 88888.00 2015-03-18 03:59:56.750 077 12590.27 195.57 54735.12 88888.00 2015-03-18 03:59:56.875 077 12590.23 195.57 54735.10 88888.00 2015-03-18 03:59:57.000 077 12590.25 195.55 54735.12 88888.00 2015-03-18 03:59:57.125 077 12590.30 195.53 54735.15 88888.00 2015-03-18 03:59:57.250 077 12590.20 195.55 54735.15 88888.00 2015-03-18 03:59:57.375 077 12590.17 195.55 54735.15 88888.00 2015-03-18 03:59:57.500 077 12590.17 195.55 54735.15 88888.00 2015-03-18 03:59:57.625 077 12590.17 195.55 54735.15 88888.00 2015-03-18 03:59:57.750 077 12590.15 195.55 54735.18 88888.00 2015-03-18 03:59:57.875 077 12590.17 195.53 54735.20 88888.00 2015-03-18 03:59:58.000 077 12590.12 195.53 54735.18 88888.00 2015-03-18 03:59:58.125 077 12590.02 195.55 54735.22 88888.00 2015-03-18 03:59:58.250 077 12590.02 195.53 54735.22 88888.00 2015-03-18 03:59:58.375 077 12589.98 195.53 54735.22 88888.00 2015-03-18 03:59:58.500 077 12590.05 195.55 54735.22 88888.00 2015-03-18 03:59:58.625 077 12590.05 195.57 54735.25 88888.00 2015-03-18 03:59:58.750 077 12590.02 195.57 54735.28 88888.00 2015-03-18 03:59:58.875 077 12590.00 195.57 54735.28 88888.00 2015-03-18 03:59:59.000 077 12589.98 195.57 54735.28 88888.00 2015-03-18 03:59:59.125 077 12590.02 195.60 54735.30 88888.00 2015-03-18 03:59:59.250 077 12589.98 195.60 54735.28 88888.00 2015-03-18 03:59:59.375 077 12589.98 195.62 54735.32 88888.00 2015-03-18 03:59:59.500 077 12589.95 195.62 54735.32 88888.00 2015-03-18 03:59:59.625 077 12589.92 195.60 54735.32 88888.00 2015-03-18 03:59:59.750 077 12589.92 195.60 54735.32 88888.00 2015-03-18 03:59:59.875 077 12589.92 195.62 54735.35 88888.00 2015-03-18 04:00:00.000 077 12589.88 195.60 54735.35 88888.00 2015-03-18 04:00:00.125 077 12589.88 195.60 54735.38 88888.00 2015-03-18 04:00:00.250 077 12589.88 195.60 54735.40 88888.00 2015-03-18 04:00:00.375 077 12589.88 195.60 54735.40 88888.00 2015-03-18 04:00:00.500 077 12589.88 195.60 54735.40 88888.00 2015-03-18 04:00:00.625 077 12589.88 195.62 54735.45 88888.00 2015-03-18 04:00:00.750 077 12589.83 195.65 54735.45 88888.00 2015-03-18 04:00:00.875 077 12589.77 195.62 54735.47 88888.00 2015-03-18 04:00:01.000 077 12589.77 195.62 54735.47 88888.00 2015-03-18 04:00:01.125 077 12589.77 195.65 54735.50 88888.00 2015-03-18 04:00:01.250 077 12589.70 195.62 54735.50 88888.00 2015-03-18 04:00:01.375 077 12589.70 195.62 54735.45 88888.00 2015-03-18 04:00:01.500 077 12589.65 195.62 54735.45 88888.00 2015-03-18 04:00:01.625 077 12589.65 195.65 54735.47 88888.00 2015-03-18 04:00:01.750 077 12589.67 195.68 54735.55 88888.00 2015-03-18 04:00:01.875 077 12589.65 195.70 54735.55 88888.00 2015-03-18 04:00:02.000 077 12589.67 195.70 54735.53 88888.00 2015-03-18 04:00:02.125 077 12589.70 195.68 54735.55 88888.00 2015-03-18 04:00:02.250 077 12589.67 195.70 54735.60 88888.00 2015-03-18 04:00:02.375 077 12589.62 195.70 54735.62 88888.00 2015-03-18 04:00:02.500 077 12589.62 195.72 54735.62 88888.00 2015-03-18 04:00:02.625 077 12589.67 195.72 54735.57 88888.00 2015-03-18 04:00:02.750 077 12589.65 195.75 54735.62 88888.00 2015-03-18 04:00:02.875 077 12589.65 195.75 54735.60 88888.00 2015-03-18 04:00:03.000 077 12589.70 195.78 54735.62 88888.00 2015-03-18 04:00:03.125 077 12589.67 195.78 54735.65 88888.00 2015-03-18 04:00:03.250 077 12589.58 195.75 54735.68 88888.00 2015-03-18 04:00:03.375 077 12589.58 195.78 54735.68 88888.00 2015-03-18 04:00:03.500 077 12589.58 195.78 54735.65 88888.00 2015-03-18 04:00:03.625 077 12589.60 195.85 54735.68 88888.00 2015-03-18 04:00:03.750 077 12589.67 195.82 54735.70 88888.00 2015-03-18 04:00:03.875 077 12589.73 195.80 54735.75 88888.00 2015-03-18 04:00:04.000 077 12589.62 195.80 54735.72 88888.00 2015-03-18 04:00:04.125 077 12589.60 195.82 54735.75 88888.00 2015-03-18 04:00:04.250 077 12589.62 195.80 54735.72 88888.00 2015-03-18 04:00:04.375 077 12589.60 195.82 54735.72 88888.00 2015-03-18 04:00:04.500 077 12589.62 195.82 54735.78 88888.00 2015-03-18 04:00:04.625 077 12589.62 195.82 54735.78 88888.00 2015-03-18 04:00:04.750 077 12589.52 195.82 54735.75 88888.00 2015-03-18 04:00:04.875 077 12589.55 195.85 54735.78 88888.00 2015-03-18 04:00:05.000 077 12589.62 195.88 54735.80 88888.00 2015-03-18 04:00:05.125 077 12589.65 195.90 54735.82 88888.00 2015-03-18 04:00:05.250 077 12589.58 195.88 54735.85 88888.00 2015-03-18 04:00:05.375 077 12589.55 195.88 54735.82 88888.00 2015-03-18 04:00:05.500 077 12589.52 195.88 54735.85 88888.00 2015-03-18 04:00:05.625 077 12589.58 195.88 54735.85 88888.00 2015-03-18 04:00:05.750 077 12589.60 195.90 54735.85 88888.00 2015-03-18 04:00:05.875 077 12589.60 195.90 54735.88 88888.00 2015-03-18 04:00:06.000 077 12589.58 195.93 54735.90 88888.00 2015-03-18 04:00:06.125 077 12589.55 195.93 54735.90 88888.00 2015-03-18 04:00:06.250 077 12589.50 195.90 54735.93 88888.00 2015-03-18 04:00:06.375 077 12589.52 195.90 54735.93 88888.00 2015-03-18 04:00:06.500 077 12589.55 195.95 54735.93 88888.00 2015-03-18 04:00:06.625 077 12589.55 195.95 54735.93 88888.00 2015-03-18 04:00:06.750 077 12589.50 195.93 54735.95 88888.00 2015-03-18 04:00:06.875 077 12589.50 195.95 54735.95 88888.00 2015-03-18 04:00:07.000 077 12589.48 195.95 54735.97 88888.00 2015-03-18 04:00:07.125 077 12589.42 195.90 54735.97 88888.00 2015-03-18 04:00:07.250 077 12589.42 195.93 54736.00 88888.00 2015-03-18 04:00:07.375 077 12589.50 195.95 54736.03 88888.00 2015-03-18 04:00:07.500 077 12589.50 195.97 54736.03 88888.00 2015-03-18 04:00:07.625 077 12589.45 195.97 54736.03 88888.00 2015-03-18 04:00:07.750 077 12589.42 195.95 54736.00 88888.00 2015-03-18 04:00:07.875 077 12589.45 195.95 54736.00 88888.00 2015-03-18 04:00:08.000 077 12589.50 196.00 54736.00 88888.00 2015-03-18 04:00:08.125 077 12589.45 196.03 54736.05 88888.00 2015-03-18 04:00:08.250 077 12589.45 196.03 54736.07 88888.00 2015-03-18 04:00:08.375 077 12589.45 196.03 54736.05 88888.00 2015-03-18 04:00:08.500 077 12589.40 195.97 54736.07 88888.00 2015-03-18 04:00:08.625 077 12589.38 196.00 54736.10 88888.00 2015-03-18 04:00:08.750 077 12589.40 196.03 54736.07 88888.00 2015-03-18 04:00:08.875 077 12589.38 196.05 54736.10 88888.00 2015-03-18 04:00:09.000 077 12589.35 196.03 54736.07 88888.00 2015-03-18 04:00:09.125 077 12589.33 196.05 54736.07 88888.00 2015-03-18 04:00:09.250 077 12589.30 196.05 54736.10 88888.00 2015-03-18 04:00:09.375 077 12589.40 196.05 54736.12 88888.00 2015-03-18 04:00:09.500 077 12589.45 196.07 54736.12 88888.00 2015-03-18 04:00:09.625 077 12589.48 196.07 54736.15 88888.00 2015-03-18 04:00:09.750 077 12589.45 196.05 54736.18 88888.00 2015-03-18 04:00:09.875 077 12589.38 196.03 54736.18 88888.00 2015-03-18 04:00:10.000 077 12589.42 196.10 54736.15 88888.00 2015-03-18 04:00:10.125 077 12589.48 196.10 54736.18 88888.00 2015-03-18 04:00:10.250 077 12589.35 196.05 54736.18 88888.00 2015-03-18 04:00:10.375 077 12589.38 196.10 54736.18 88888.00 2015-03-18 04:00:10.500 077 12589.38 196.12 54736.20 88888.00 2015-03-18 04:00:10.625 077 12589.38 196.10 54736.20 88888.00 2015-03-18 04:00:10.750 077 12589.40 196.10 54736.22 88888.00 2015-03-18 04:00:10.875 077 12589.42 196.12 54736.20 88888.00 2015-03-18 04:00:11.000 077 12589.42 196.15 54736.22 88888.00 2015-03-18 04:00:11.125 077 12589.35 196.15 54736.22 88888.00 2015-03-18 04:00:11.250 077 12589.27 196.10 54736.20 88888.00 2015-03-18 04:00:11.375 077 12589.30 196.10 54736.20 88888.00 2015-03-18 04:00:11.500 077 12589.35 196.10 54736.22 88888.00 2015-03-18 04:00:11.625 077 12589.38 196.15 54736.25 88888.00 2015-03-18 04:00:11.750 077 12589.35 196.12 54736.25 88888.00 2015-03-18 04:00:11.875 077 12589.30 196.12 54736.25 88888.00 2015-03-18 04:00:12.000 077 12589.27 196.15 54736.28 88888.00 2015-03-18 04:00:12.125 077 12589.27 196.18 54736.28 88888.00 2015-03-18 04:00:12.250 077 12589.27 196.15 54736.28 88888.00 2015-03-18 04:00:12.375 077 12589.30 196.15 54736.30 88888.00 2015-03-18 04:00:12.500 077 12589.33 196.18 54736.30 88888.00 2015-03-18 04:00:12.625 077 12589.33 196.18 54736.32 88888.00 2015-03-18 04:00:12.750 077 12589.35 196.18 54736.35 88888.00 2015-03-18 04:00:12.875 077 12589.30 196.15 54736.32 88888.00 2015-03-18 04:00:13.000 077 12589.25 196.18 54736.32 88888.00 2015-03-18 04:00:13.125 077 12589.30 196.20 54736.35 88888.00 2015-03-18 04:00:13.250 077 12589.25 196.18 54736.35 88888.00 2015-03-18 04:00:13.375 077 12589.25 196.18 54736.35 88888.00 2015-03-18 04:00:13.500 077 12589.23 196.18 54736.35 88888.00 2015-03-18 04:00:13.625 077 12589.27 196.15 54736.35 88888.00 2015-03-18 04:00:13.750 077 12589.30 196.15 54736.38 88888.00 2015-03-18 04:00:13.875 077 12589.30 196.18 54736.38 88888.00 2015-03-18 04:00:14.000 077 12589.30 196.15 54736.35 88888.00 2015-03-18 04:00:14.125 077 12589.30 196.18 54736.38 88888.00 2015-03-18 04:00:14.250 077 12589.25 196.15 54736.38 88888.00 2015-03-18 04:00:14.375 077 12589.27 196.15 54736.40 88888.00 2015-03-18 04:00:14.500 077 12589.33 196.18 54736.43 88888.00 2015-03-18 04:00:14.625 077 12589.33 196.18 54736.45 88888.00 2015-03-18 04:00:14.750 077 12589.27 196.18 54736.45 88888.00 2015-03-18 04:00:14.875 077 12589.25 196.15 54736.45 88888.00 2015-03-18 04:00:15.000 077 12589.23 196.15 54736.45 88888.00 2015-03-18 04:00:15.125 077 12589.23 196.20 54736.47 88888.00 2015-03-18 04:00:15.250 077 12589.25 196.18 54736.47 88888.00 2015-03-18 04:00:15.375 077 12589.27 196.18 54736.47 88888.00 2015-03-18 04:00:15.500 077 12589.33 196.15 54736.47 88888.00 2015-03-18 04:00:15.625 077 12589.30 196.15 54736.47 88888.00 2015-03-18 04:00:15.750 077 12589.27 196.12 54736.47 88888.00 2015-03-18 04:00:15.875 077 12589.30 196.12 54736.47 88888.00 2015-03-18 04:00:16.000 077 12589.27 196.12 54736.47 88888.00 2015-03-18 04:00:16.125 077 12589.27 196.15 54736.50 88888.00 2015-03-18 04:00:16.250 077 12589.27 196.15 54736.55 88888.00 2015-03-18 04:00:16.375 077 12589.27 196.18 54736.57 88888.00 2015-03-18 04:00:16.500 077 12589.25 196.20 54736.57 88888.00 2015-03-18 04:00:16.625 077 12589.27 196.20 54736.55 88888.00 2015-03-18 04:00:16.750 077 12589.25 196.18 54736.57 88888.00 2015-03-18 04:00:16.875 077 12589.23 196.18 54736.55 88888.00 2015-03-18 04:00:17.000 077 12589.20 196.18 54736.57 88888.00 2015-03-18 04:00:17.125 077 12589.17 196.18 54736.57 88888.00 2015-03-18 04:00:17.250 077 12589.15 196.18 54736.60 88888.00 2015-03-18 04:00:17.375 077 12589.15 196.20 54736.57 88888.00 2015-03-18 04:00:17.500 077 12589.20 196.18 54736.55 88888.00 2015-03-18 04:00:17.625 077 12589.27 196.22 54736.60 88888.00 2015-03-18 04:00:17.750 077 12589.25 196.25 54736.60 88888.00 2015-03-18 04:00:17.875 077 12589.23 196.22 54736.57 88888.00 2015-03-18 04:00:18.000 077 12589.20 196.20 54736.55 88888.00 2015-03-18 04:00:18.125 077 12589.17 196.20 54736.55 88888.00 2015-03-18 04:00:18.250 077 12589.23 196.25 54736.62 88888.00 2015-03-18 04:00:18.375 077 12589.27 196.25 54736.65 88888.00 2015-03-18 04:00:18.500 077 12589.20 196.25 54736.70 88888.00 2015-03-18 04:00:18.625 077 12589.20 196.25 54736.68 88888.00 2015-03-18 04:00:18.750 077 12589.25 196.28 54736.68 88888.00 2015-03-18 04:00:18.875 077 12589.27 196.28 54736.68 88888.00 2015-03-18 04:00:19.000 077 12589.23 196.30 54736.68 88888.00 2015-03-18 04:00:19.125 077 12589.15 196.28 54736.70 88888.00 2015-03-18 04:00:19.250 077 12589.12 196.28 54736.70 88888.00 2015-03-18 04:00:19.375 077 12589.20 196.30 54736.68 88888.00 2015-03-18 04:00:19.500 077 12589.27 196.35 54736.68 88888.00 2015-03-18 04:00:19.625 077 12589.30 196.32 54736.70 88888.00 2015-03-18 04:00:19.750 077 12589.25 196.32 54736.70 88888.00 2015-03-18 04:00:19.875 077 12589.23 196.32 54736.70 88888.00 2015-03-18 04:00:20.000 077 12589.27 196.32 54736.68 88888.00 2015-03-18 04:00:20.125 077 12589.30 196.32 54736.68 88888.00 2015-03-18 04:00:20.250 077 12589.25 196.38 54736.70 88888.00 2015-03-18 04:00:20.375 077 12589.27 196.40 54736.70 88888.00 2015-03-18 04:00:20.500 077 12589.30 196.40 54736.70 88888.00 2015-03-18 04:00:20.625 077 12589.38 196.40 54736.72 88888.00 2015-03-18 04:00:20.750 077 12589.38 196.38 54736.72 88888.00 2015-03-18 04:00:20.875 077 12589.33 196.38 54736.70 88888.00 2015-03-18 04:00:21.000 077 12589.33 196.38 54736.70 88888.00 2015-03-18 04:00:21.125 077 12589.35 196.45 54736.72 88888.00 2015-03-18 04:00:21.250 077 12589.35 196.45 54736.75 88888.00 2015-03-18 04:00:21.375 077 12589.40 196.45 54736.75 88888.00 2015-03-18 04:00:21.500 077 12589.42 196.47 54736.72 88888.00 2015-03-18 04:00:21.625 077 12589.40 196.50 54736.75 88888.00 2015-03-18 04:00:21.750 077 12589.38 196.53 54736.75 88888.00 2015-03-18 04:00:21.875 077 12589.38 196.53 54736.75 88888.00 2015-03-18 04:00:22.000 077 12589.38 196.50 54736.75 88888.00 2015-03-18 04:00:22.125 077 12589.38 196.47 54736.78 88888.00 2015-03-18 04:00:22.250 077 12589.38 196.55 54736.78 88888.00 2015-03-18 04:00:22.375 077 12589.35 196.55 54736.78 88888.00 2015-03-18 04:00:22.500 077 12589.33 196.55 54736.82 88888.00 2015-03-18 04:00:22.625 077 12589.27 196.55 54736.78 88888.00 2015-03-18 04:00:22.750 077 12589.23 196.53 54736.78 88888.00 2015-03-18 04:00:22.875 077 12589.30 196.55 54736.78 88888.00 2015-03-18 04:00:23.000 077 12589.33 196.57 54736.80 88888.00 2015-03-18 04:00:23.125 077 12589.33 196.57 54736.78 88888.00 2015-03-18 04:00:23.250 077 12589.33 196.62 54736.80 88888.00 2015-03-18 04:00:23.375 077 12589.38 196.65 54736.82 88888.00 2015-03-18 04:00:23.500 077 12589.42 196.62 54736.82 88888.00 2015-03-18 04:00:23.625 077 12589.45 196.62 54736.80 88888.00 2015-03-18 04:00:23.750 077 12589.48 196.62 54736.78 88888.00 2015-03-18 04:00:23.875 077 12589.50 196.62 54736.82 88888.00 2015-03-18 04:00:24.000 077 12589.55 196.68 54736.82 88888.00 2015-03-18 04:00:24.125 077 12589.55 196.70 54736.85 88888.00 2015-03-18 04:00:24.250 077 12589.50 196.70 54736.82 88888.00 2015-03-18 04:00:24.375 077 12589.45 196.72 54736.85 88888.00 2015-03-18 04:00:24.500 077 12589.40 196.70 54736.88 88888.00 2015-03-18 04:00:24.625 077 12589.45 196.70 54736.88 88888.00 2015-03-18 04:00:24.750 077 12589.42 196.72 54736.88 88888.00 2015-03-18 04:00:24.875 077 12589.40 196.75 54736.88 88888.00 2015-03-18 04:00:25.000 077 12589.40 196.72 54736.85 88888.00 2015-03-18 04:00:25.125 077 12589.42 196.75 54736.85 88888.00 2015-03-18 04:00:25.250 077 12589.48 196.78 54736.90 88888.00 2015-03-18 04:00:25.375 077 12589.50 196.80 54736.90 88888.00 2015-03-18 04:00:25.500 077 12589.50 196.82 54736.93 88888.00 2015-03-18 04:00:25.625 077 12589.48 196.85 54736.93 88888.00 2015-03-18 04:00:25.750 077 12589.52 196.82 54736.90 88888.00 2015-03-18 04:00:25.875 077 12589.52 196.85 54736.93 88888.00 2015-03-18 04:00:26.000 077 12589.45 196.85 54736.88 88888.00 2015-03-18 04:00:26.125 077 12589.38 196.85 54736.90 88888.00 2015-03-18 04:00:26.250 077 12589.35 196.85 54736.93 88888.00 2015-03-18 04:00:26.375 077 12589.40 196.82 54736.88 88888.00 2015-03-18 04:00:26.500 077 12589.42 196.85 54736.90 88888.00 2015-03-18 04:00:26.625 077 12589.48 196.88 54736.90 88888.00 2015-03-18 04:00:26.750 077 12589.55 196.93 54736.95 88888.00 2015-03-18 04:00:26.875 077 12589.55 196.93 54736.95 88888.00 2015-03-18 04:00:27.000 077 12589.55 196.93 54736.95 88888.00 2015-03-18 04:00:27.125 077 12589.52 196.95 54736.97 88888.00 2015-03-18 04:00:27.250 077 12589.48 196.95 54736.97 88888.00 2015-03-18 04:00:27.375 077 12589.48 196.95 54736.95 88888.00 2015-03-18 04:00:27.500 077 12589.48 196.97 54736.95 88888.00 2015-03-18 04:00:27.625 077 12589.45 196.97 54736.93 88888.00 2015-03-18 04:00:27.750 077 12589.45 196.95 54736.95 88888.00 2015-03-18 04:00:27.875 077 12589.52 196.95 54736.97 88888.00 2015-03-18 04:00:28.000 077 12589.52 196.95 54736.95 88888.00 2015-03-18 04:00:28.125 077 12589.48 196.97 54736.97 88888.00 2015-03-18 04:00:28.250 077 12589.42 197.00 54737.00 88888.00 2015-03-18 04:00:28.375 077 12589.45 197.05 54737.03 88888.00 2015-03-18 04:00:28.500 077 12589.48 197.03 54737.00 88888.00 2015-03-18 04:00:28.625 077 12589.50 197.05 54737.00 88888.00 2015-03-18 04:00:28.750 077 12589.50 197.03 54737.00 88888.00 2015-03-18 04:00:28.875 077 12589.58 197.05 54737.00 88888.00 2015-03-18 04:00:29.000 077 12589.60 197.07 54736.97 88888.00 2015-03-18 04:00:29.125 077 12589.55 197.10 54737.00 88888.00 2015-03-18 04:00:29.250 077 12589.50 197.10 54737.00 88888.00 2015-03-18 04:00:29.375 077 12589.50 197.10 54737.03 88888.00 2015-03-18 04:00:29.500 077 12589.40 197.10 54737.03 88888.00 2015-03-18 04:00:29.625 077 12589.38 197.10 54737.05 88888.00 2015-03-18 04:00:29.750 077 12589.45 197.10 54737.05 88888.00 2015-03-18 04:00:29.875 077 12589.42 197.10 54737.05 88888.00 2015-03-18 04:00:30.000 077 12589.40 197.07 54737.03 88888.00 2015-03-18 04:00:30.125 077 12589.38 197.07 54737.05 88888.00 2015-03-18 04:00:30.250 077 12589.27 197.07 54737.07 88888.00 2015-03-18 04:00:30.375 077 12589.25 197.12 54737.10 88888.00 2015-03-18 04:00:30.500 077 12589.30 197.12 54737.10 88888.00 2015-03-18 04:00:30.625 077 12589.38 197.12 54737.12 88888.00 2015-03-18 04:00:30.750 077 12589.45 197.12 54737.12 88888.00 2015-03-18 04:00:30.875 077 12589.50 197.15 54737.12 88888.00 2015-03-18 04:00:31.000 077 12589.50 197.15 54737.10 88888.00 2015-03-18 04:00:31.125 077 12589.40 197.15 54737.12 88888.00 2015-03-18 04:00:31.250 077 12589.33 197.12 54737.18 88888.00 2015-03-18 04:00:31.375 077 12589.35 197.12 54737.15 88888.00 2015-03-18 04:00:31.500 077 12589.40 197.12 54737.12 88888.00 2015-03-18 04:00:31.625 077 12589.42 197.15 54737.12 88888.00 2015-03-18 04:00:31.750 077 12589.40 197.15 54737.18 88888.00 2015-03-18 04:00:31.875 077 12589.40 197.15 54737.18 88888.00 2015-03-18 04:00:32.000 077 12589.45 197.15 54737.15 88888.00 2015-03-18 04:00:32.125 077 12589.42 197.15 54737.15 88888.00 2015-03-18 04:00:32.250 077 12589.42 197.10 54737.18 88888.00 2015-03-18 04:00:32.375 077 12589.40 197.10 54737.22 88888.00 2015-03-18 04:00:32.500 077 12589.35 197.12 54737.20 88888.00 2015-03-18 04:00:32.625 077 12589.40 197.12 54737.20 88888.00 2015-03-18 04:00:32.750 077 12589.40 197.07 54737.18 88888.00 2015-03-18 04:00:32.875 077 12589.38 197.05 54737.18 88888.00 2015-03-18 04:00:33.000 077 12589.38 197.05 54737.20 88888.00 2015-03-18 04:00:33.125 077 12589.38 197.05 54737.22 88888.00 2015-03-18 04:00:33.250 077 12589.30 197.03 54737.25 88888.00 2015-03-18 04:00:33.375 077 12589.33 197.05 54737.28 88888.00 2015-03-18 04:00:33.500 077 12589.35 197.05 54737.25 88888.00 2015-03-18 04:00:33.625 077 12589.35 197.00 54737.20 88888.00 2015-03-18 04:00:33.750 077 12589.33 197.03 54737.25 88888.00 2015-03-18 04:00:33.875 077 12589.33 197.00 54737.28 88888.00 2015-03-18 04:00:34.000 077 12589.40 196.95 54737.25 88888.00 2015-03-18 04:00:34.125 077 12589.42 196.97 54737.28 88888.00 2015-03-18 04:00:34.250 077 12589.40 196.97 54737.30 88888.00 2015-03-18 04:00:34.375 077 12589.35 196.95 54737.30 88888.00 2015-03-18 04:00:34.500 077 12589.30 196.95 54737.30 88888.00 2015-03-18 04:00:34.625 077 12589.27 196.95 54737.28 88888.00 2015-03-18 04:00:34.750 077 12589.27 196.97 54737.30 88888.00 2015-03-18 04:00:34.875 077 12589.30 197.00 54737.35 88888.00 2015-03-18 04:00:35.000 077 12589.38 196.97 54737.35 88888.00 2015-03-18 04:00:35.125 077 12589.42 196.95 54737.38 88888.00 2015-03-18 04:00:35.250 077 12589.38 196.95 54737.40 88888.00 2015-03-18 04:00:35.375 077 12589.40 197.00 54737.40 88888.00 2015-03-18 04:00:35.500 077 12589.30 196.97 54737.38 88888.00 2015-03-18 04:00:35.625 077 12589.27 196.95 54737.38 88888.00 2015-03-18 04:00:35.750 077 12589.27 197.00 54737.38 88888.00 2015-03-18 04:00:35.875 077 12589.27 197.00 54737.35 88888.00 2015-03-18 04:00:36.000 077 12589.33 196.97 54737.38 88888.00 2015-03-18 04:00:36.125 077 12589.33 196.97 54737.43 88888.00 2015-03-18 04:00:36.250 077 12589.27 197.00 54737.45 88888.00 2015-03-18 04:00:36.375 077 12589.27 197.03 54737.40 88888.00 2015-03-18 04:00:36.500 077 12589.30 197.03 54737.40 88888.00 2015-03-18 04:00:36.625 077 12589.38 197.03 54737.43 88888.00 2015-03-18 04:00:36.750 077 12589.40 197.03 54737.43 88888.00 2015-03-18 04:00:36.875 077 12589.35 197.03 54737.45 88888.00 2015-03-18 04:00:37.000 077 12589.30 197.05 54737.40 88888.00 2015-03-18 04:00:37.125 077 12589.30 197.10 54737.43 88888.00 2015-03-18 04:00:37.250 077 12589.33 197.10 54737.45 88888.00 2015-03-18 04:00:37.375 077 12589.30 197.10 54737.47 88888.00 2015-03-18 04:00:37.500 077 12589.27 197.10 54737.45 88888.00 2015-03-18 04:00:37.625 077 12589.27 197.10 54737.47 88888.00 2015-03-18 04:00:37.750 077 12589.27 197.15 54737.50 88888.00 2015-03-18 04:00:37.875 077 12589.27 197.15 54737.45 88888.00 2015-03-18 04:00:38.000 077 12589.33 197.12 54737.45 88888.00 2015-03-18 04:00:38.125 077 12589.35 197.15 54737.50 88888.00 2015-03-18 04:00:38.250 077 12589.30 197.18 54737.53 88888.00 2015-03-18 04:00:38.375 077 12589.33 197.18 54737.50 88888.00 2015-03-18 04:00:38.500 077 12589.33 197.18 54737.47 88888.00 2015-03-18 04:00:38.625 077 12589.33 197.18 54737.50 88888.00 2015-03-18 04:00:38.750 077 12589.33 197.20 54737.53 88888.00 2015-03-18 04:00:38.875 077 12589.38 197.22 54737.55 88888.00 2015-03-18 04:00:39.000 077 12589.33 197.20 54737.53 88888.00 2015-03-18 04:00:39.125 077 12589.25 197.22 54737.55 88888.00 2015-03-18 04:00:39.250 077 12589.25 197.25 54737.53 88888.00 2015-03-18 04:00:39.375 077 12589.27 197.25 54737.53 88888.00 2015-03-18 04:00:39.500 077 12589.33 197.28 54737.57 88888.00 2015-03-18 04:00:39.625 077 12589.35 197.30 54737.60 88888.00 2015-03-18 04:00:39.750 077 12589.35 197.32 54737.60 88888.00 2015-03-18 04:00:39.875 077 12589.30 197.30 54737.60 88888.00 2015-03-18 04:00:40.000 077 12589.30 197.32 54737.57 88888.00 2015-03-18 04:00:40.125 077 12589.30 197.30 54737.57 88888.00 2015-03-18 04:00:40.250 077 12589.30 197.32 54737.57 88888.00 2015-03-18 04:00:40.375 077 12589.33 197.38 54737.57 88888.00 2015-03-18 04:00:40.500 077 12589.30 197.40 54737.57 88888.00 2015-03-18 04:00:40.625 077 12589.33 197.43 54737.57 88888.00 2015-03-18 04:00:40.750 077 12589.30 197.43 54737.62 88888.00 2015-03-18 04:00:40.875 077 12589.27 197.45 54737.62 88888.00 2015-03-18 04:00:41.000 077 12589.27 197.43 54737.62 88888.00 2015-03-18 04:00:41.125 077 12589.27 197.45 54737.65 88888.00 2015-03-18 04:00:41.250 077 12589.33 197.45 54737.65 88888.00 2015-03-18 04:00:41.375 077 12589.35 197.50 54737.65 88888.00 2015-03-18 04:00:41.500 077 12589.25 197.50 54737.65 88888.00 2015-03-18 04:00:41.625 077 12589.20 197.53 54737.65 88888.00 2015-03-18 04:00:41.750 077 12589.17 197.53 54737.68 88888.00 2015-03-18 04:00:41.875 077 12589.20 197.53 54737.68 88888.00 2015-03-18 04:00:42.000 077 12589.15 197.55 54737.65 88888.00 2015-03-18 04:00:42.125 077 12589.12 197.55 54737.68 88888.00 2015-03-18 04:00:42.250 077 12589.12 197.55 54737.65 88888.00 2015-03-18 04:00:42.375 077 12589.15 197.57 54737.68 88888.00 2015-03-18 04:00:42.500 077 12589.12 197.57 54737.68 88888.00 2015-03-18 04:00:42.625 077 12589.12 197.57 54737.68 88888.00 2015-03-18 04:00:42.750 077 12589.12 197.57 54737.70 88888.00 2015-03-18 04:00:42.875 077 12589.12 197.57 54737.70 88888.00 2015-03-18 04:00:43.000 077 12589.10 197.57 54737.68 88888.00 2015-03-18 04:00:43.125 077 12589.12 197.60 54737.70 88888.00 2015-03-18 04:00:43.250 077 12589.08 197.57 54737.70 88888.00 2015-03-18 04:00:43.375 077 12589.12 197.62 54737.72 88888.00 2015-03-18 04:00:43.500 077 12589.15 197.60 54737.70 88888.00 2015-03-18 04:00:43.625 077 12589.12 197.65 54737.70 88888.00 2015-03-18 04:00:43.750 077 12589.05 197.65 54737.68 88888.00 2015-03-18 04:00:43.875 077 12589.00 197.65 54737.72 88888.00 2015-03-18 04:00:44.000 077 12588.98 197.68 54737.75 88888.00 2015-03-18 04:00:44.125 077 12589.05 197.68 54737.78 88888.00 2015-03-18 04:00:44.250 077 12589.05 197.68 54737.80 88888.00 2015-03-18 04:00:44.375 077 12589.05 197.68 54737.78 88888.00 2015-03-18 04:00:44.500 077 12589.00 197.70 54737.78 88888.00 2015-03-18 04:00:44.625 077 12589.05 197.72 54737.78 88888.00 2015-03-18 04:00:44.750 077 12589.02 197.75 54737.78 88888.00 2015-03-18 04:00:44.875 077 12589.00 197.72 54737.78 88888.00 2015-03-18 04:00:45.000 077 12588.98 197.72 54737.78 88888.00 2015-03-18 04:00:45.125 077 12588.98 197.72 54737.80 88888.00 2015-03-18 04:00:45.250 077 12588.95 197.72 54737.80 88888.00 2015-03-18 04:00:45.375 077 12588.95 197.75 54737.80 88888.00 2015-03-18 04:00:45.500 077 12588.95 197.80 54737.80 88888.00 2015-03-18 04:00:45.625 077 12588.95 197.78 54737.82 88888.00 2015-03-18 04:00:45.750 077 12588.95 197.78 54737.82 88888.00 2015-03-18 04:00:45.875 077 12588.95 197.78 54737.82 88888.00 2015-03-18 04:00:46.000 077 12588.98 197.80 54737.80 88888.00 2015-03-18 04:00:46.125 077 12589.02 197.80 54737.82 88888.00 2015-03-18 04:00:46.250 077 12589.00 197.82 54737.88 88888.00 2015-03-18 04:00:46.375 077 12588.98 197.80 54737.88 88888.00 2015-03-18 04:00:46.500 077 12588.98 197.85 54737.90 88888.00 2015-03-18 04:00:46.625 077 12588.98 197.82 54737.90 88888.00 2015-03-18 04:00:46.750 077 12588.95 197.80 54737.90 88888.00 2015-03-18 04:00:46.875 077 12588.95 197.82 54737.90 88888.00 2015-03-18 04:00:47.000 077 12588.92 197.85 54737.90 88888.00 2015-03-18 04:00:47.125 077 12588.92 197.88 54737.90 88888.00 2015-03-18 04:00:47.250 077 12588.90 197.82 54737.93 88888.00 2015-03-18 04:00:47.375 077 12588.92 197.85 54737.93 88888.00 2015-03-18 04:00:47.500 077 12588.90 197.90 54737.95 88888.00 2015-03-18 04:00:47.625 077 12588.95 197.88 54737.93 88888.00 2015-03-18 04:00:47.750 077 12588.95 197.90 54737.97 88888.00 2015-03-18 04:00:47.875 077 12588.90 197.85 54738.00 88888.00 2015-03-18 04:00:48.000 077 12588.85 197.88 54737.97 88888.00 2015-03-18 04:00:48.125 077 12588.83 197.90 54737.97 88888.00 2015-03-18 04:00:48.250 077 12588.83 197.85 54737.97 88888.00 2015-03-18 04:00:48.375 077 12588.85 197.90 54737.97 88888.00 2015-03-18 04:00:48.500 077 12588.83 197.93 54738.00 88888.00 2015-03-18 04:00:48.625 077 12588.77 197.93 54738.00 88888.00 2015-03-18 04:00:48.750 077 12588.80 197.90 54737.97 88888.00 2015-03-18 04:00:48.875 077 12588.80 197.85 54737.95 88888.00 2015-03-18 04:00:49.000 077 12588.77 197.90 54737.97 88888.00 2015-03-18 04:00:49.125 077 12588.77 197.95 54738.03 88888.00 2015-03-18 04:00:49.250 077 12588.70 197.97 54738.07 88888.00 2015-03-18 04:00:49.375 077 12588.65 197.90 54738.05 88888.00 2015-03-18 04:00:49.500 077 12588.67 197.93 54738.03 88888.00 2015-03-18 04:00:49.625 077 12588.73 197.95 54738.07 88888.00 2015-03-18 04:00:49.750 077 12588.75 197.95 54738.10 88888.00 2015-03-18 04:00:49.875 077 12588.75 197.95 54738.07 88888.00 2015-03-18 04:00:50.000 077 12588.73 197.93 54738.05 88888.00 2015-03-18 04:00:50.125 077 12588.73 197.90 54738.10 88888.00 2015-03-18 04:00:50.250 077 12588.62 197.90 54738.10 88888.00 2015-03-18 04:00:50.375 077 12588.62 197.93 54738.10 88888.00 2015-03-18 04:00:50.500 077 12588.65 197.97 54738.10 88888.00 2015-03-18 04:00:50.625 077 12588.62 197.95 54738.07 88888.00 2015-03-18 04:00:50.750 077 12588.60 197.93 54738.10 88888.00 2015-03-18 04:00:50.875 077 12588.55 197.95 54738.07 88888.00 2015-03-18 04:00:51.000 077 12588.62 197.95 54738.10 88888.00 2015-03-18 04:00:51.125 077 12588.73 197.97 54738.15 88888.00 2015-03-18 04:00:51.250 077 12588.67 197.95 54738.15 88888.00 2015-03-18 04:00:51.375 077 12588.65 197.93 54738.12 88888.00 2015-03-18 04:00:51.500 077 12588.70 197.93 54738.07 88888.00 2015-03-18 04:00:51.625 077 12588.73 197.95 54738.10 88888.00 2015-03-18 04:00:51.750 077 12588.70 197.97 54738.12 88888.00 2015-03-18 04:00:51.875 077 12588.67 197.97 54738.12 88888.00 2015-03-18 04:00:52.000 077 12588.73 197.97 54738.12 88888.00 2015-03-18 04:00:52.125 077 12588.77 197.97 54738.15 88888.00 2015-03-18 04:00:52.250 077 12588.77 197.95 54738.12 88888.00 2015-03-18 04:00:52.375 077 12588.77 197.97 54738.12 88888.00 2015-03-18 04:00:52.500 077 12588.75 198.00 54738.15 88888.00 2015-03-18 04:00:52.625 077 12588.77 197.97 54738.15 88888.00 2015-03-18 04:00:52.750 077 12588.77 198.03 54738.15 88888.00 2015-03-18 04:00:52.875 077 12588.80 197.97 54738.15 88888.00 2015-03-18 04:00:53.000 077 12588.83 197.97 54738.15 88888.00 2015-03-18 04:00:53.125 077 12588.80 198.00 54738.15 88888.00 2015-03-18 04:00:53.250 077 12588.75 197.97 54738.18 88888.00 2015-03-18 04:00:53.375 077 12588.83 198.00 54738.22 88888.00 2015-03-18 04:00:53.500 077 12588.88 198.05 54738.22 88888.00 2015-03-18 04:00:53.625 077 12588.85 198.07 54738.22 88888.00 2015-03-18 04:00:53.750 077 12588.77 198.05 54738.20 88888.00 2015-03-18 04:00:53.875 077 12588.73 198.05 54738.20 88888.00 2015-03-18 04:00:54.000 077 12588.80 198.05 54738.20 88888.00 2015-03-18 04:00:54.125 077 12588.80 198.07 54738.20 88888.00 2015-03-18 04:00:54.250 077 12588.80 198.10 54738.22 88888.00 2015-03-18 04:00:54.375 077 12588.80 198.07 54738.22 88888.00 2015-03-18 04:00:54.500 077 12588.77 198.12 54738.22 88888.00 2015-03-18 04:00:54.625 077 12588.73 198.12 54738.25 88888.00 2015-03-18 04:00:54.750 077 12588.67 198.18 54738.25 88888.00 2015-03-18 04:00:54.875 077 12588.75 198.18 54738.28 88888.00 2015-03-18 04:00:55.000 077 12588.80 198.20 54738.30 88888.00 2015-03-18 04:00:55.125 077 12588.77 198.20 54738.32 88888.00 2015-03-18 04:00:55.250 077 12588.70 198.22 54738.32 88888.00 2015-03-18 04:00:55.375 077 12588.75 198.22 54738.30 88888.00 2015-03-18 04:00:55.500 077 12588.77 198.22 54738.30 88888.00 2015-03-18 04:00:55.625 077 12588.75 198.22 54738.30 88888.00 2015-03-18 04:00:55.750 077 12588.77 198.28 54738.28 88888.00 2015-03-18 04:00:55.875 077 12588.80 198.30 54738.30 88888.00 2015-03-18 04:00:56.000 077 12588.83 198.32 54738.30 88888.00 2015-03-18 04:00:56.125 077 12588.85 198.35 54738.32 88888.00 2015-03-18 04:00:56.250 077 12588.75 198.35 54738.32 88888.00 2015-03-18 04:00:56.375 077 12588.70 198.38 54738.30 88888.00 2015-03-18 04:00:56.500 077 12588.70 198.38 54738.30 88888.00 2015-03-18 04:00:56.625 077 12588.73 198.43 54738.30 88888.00 2015-03-18 04:00:56.750 077 12588.75 198.43 54738.35 88888.00 2015-03-18 04:00:56.875 077 12588.80 198.45 54738.35 88888.00 2015-03-18 04:00:57.000 077 12588.83 198.45 54738.32 88888.00 2015-03-18 04:00:57.125 077 12588.85 198.45 54738.30 88888.00 2015-03-18 04:00:57.250 077 12588.85 198.47 54738.32 88888.00 2015-03-18 04:00:57.375 077 12588.90 198.53 54738.32 88888.00 2015-03-18 04:00:57.500 077 12588.90 198.53 54738.30 88888.00 2015-03-18 04:00:57.625 077 12588.90 198.55 54738.30 88888.00 2015-03-18 04:00:57.750 077 12588.92 198.57 54738.32 88888.00 2015-03-18 04:00:57.875 077 12588.92 198.57 54738.32 88888.00 2015-03-18 04:00:58.000 077 12588.95 198.62 54738.35 88888.00 2015-03-18 04:00:58.125 077 12588.90 198.62 54738.35 88888.00 2015-03-18 04:00:58.250 077 12588.88 198.65 54738.35 88888.00 2015-03-18 04:00:58.375 077 12589.00 198.68 54738.35 88888.00 2015-03-18 04:00:58.500 077 12589.08 198.68 54738.35 88888.00 2015-03-18 04:00:58.625 077 12589.02 198.70 54738.38 88888.00 2015-03-18 04:00:58.750 077 12589.00 198.78 54738.38 88888.00 2015-03-18 04:00:58.875 077 12589.02 198.80 54738.35 88888.00 2015-03-18 04:00:59.000 077 12589.02 198.78 54738.35 88888.00 2015-03-18 04:00:59.125 077 12588.98 198.78 54738.35 88888.00 2015-03-18 04:00:59.250 077 12588.90 198.80 54738.38 88888.00 2015-03-18 04:00:59.375 077 12588.95 198.88 54738.40 88888.00 2015-03-18 04:00:59.500 077 12589.00 198.90 54738.38 88888.00 2015-03-18 04:00:59.625 077 12588.98 198.90 54738.38 88888.00 2015-03-18 04:00:59.750 077 12588.98 198.93 54738.40 88888.00 2015-03-18 04:00:59.875 077 12589.00 198.97 54738.43 88888.00 2015-03-18 04:01:00.000 077 12588.98 198.97 54738.40 88888.00 2015-03-18 04:01:00.125 077 12588.92 199.03 54738.38 88888.00 2015-03-18 04:01:00.250 077 12588.90 199.03 54738.40 88888.00 2015-03-18 04:01:00.375 077 12588.95 199.03 54738.40 88888.00 2015-03-18 04:01:00.500 077 12589.08 199.05 54738.40 88888.00 2015-03-18 04:01:00.625 077 12589.08 199.10 54738.40 88888.00 2015-03-18 04:01:00.750 077 12589.08 199.12 54738.38 88888.00 2015-03-18 04:01:00.875 077 12589.05 199.12 54738.40 88888.00 2015-03-18 04:01:01.000 077 12589.08 199.15 54738.40 88888.00 2015-03-18 04:01:01.125 077 12589.05 199.20 54738.40 88888.00 2015-03-18 04:01:01.250 077 12589.00 199.22 54738.43 88888.00 2015-03-18 04:01:01.375 077 12589.05 199.22 54738.43 88888.00 2015-03-18 04:01:01.500 077 12589.10 199.22 54738.45 88888.00 2015-03-18 04:01:01.625 077 12589.12 199.25 54738.45 88888.00 2015-03-18 04:01:01.750 077 12589.08 199.25 54738.40 88888.00 2015-03-18 04:01:01.875 077 12589.08 199.28 54738.40 88888.00 2015-03-18 04:01:02.000 077 12589.10 199.32 54738.43 88888.00 2015-03-18 04:01:02.125 077 12589.12 199.35 54738.43 88888.00 2015-03-18 04:01:02.250 077 12589.10 199.35 54738.45 88888.00 2015-03-18 04:01:02.375 077 12589.17 199.35 54738.43 88888.00 2015-03-18 04:01:02.500 077 12589.17 199.35 54738.45 88888.00 2015-03-18 04:01:02.625 077 12589.23 199.40 54738.43 88888.00 2015-03-18 04:01:02.750 077 12589.23 199.40 54738.45 88888.00 2015-03-18 04:01:02.875 077 12589.20 199.43 54738.43 88888.00 2015-03-18 04:01:03.000 077 12589.23 199.47 54738.45 88888.00 2015-03-18 04:01:03.125 077 12589.20 199.50 54738.43 88888.00 2015-03-18 04:01:03.250 077 12589.20 199.50 54738.47 88888.00 2015-03-18 04:01:03.375 077 12589.27 199.55 54738.47 88888.00 2015-03-18 04:01:03.500 077 12589.33 199.57 54738.45 88888.00 2015-03-18 04:01:03.625 077 12589.35 199.60 54738.45 88888.00 2015-03-18 04:01:03.750 077 12589.38 199.62 54738.45 88888.00 2015-03-18 04:01:03.875 077 12589.27 199.68 54738.47 88888.00 2015-03-18 04:01:04.000 077 12589.27 199.68 54738.45 88888.00 2015-03-18 04:01:04.125 077 12589.38 199.70 54738.47 88888.00 2015-03-18 04:01:04.250 077 12589.38 199.70 54738.47 88888.00 2015-03-18 04:01:04.375 077 12589.30 199.72 54738.45 88888.00 2015-03-18 04:01:04.500 077 12589.27 199.78 54738.47 88888.00 2015-03-18 04:01:04.625 077 12589.35 199.80 54738.47 88888.00 2015-03-18 04:01:04.750 077 12589.38 199.80 54738.45 88888.00 2015-03-18 04:01:04.875 077 12589.38 199.82 54738.45 88888.00 2015-03-18 04:01:05.000 077 12589.35 199.82 54738.45 88888.00 2015-03-18 04:01:05.125 077 12589.40 199.85 54738.47 88888.00 2015-03-18 04:01:05.250 077 12589.45 199.85 54738.45 88888.00 2015-03-18 04:01:05.375 077 12589.45 199.88 54738.47 88888.00 2015-03-18 04:01:05.500 077 12589.45 199.90 54738.50 88888.00 2015-03-18 04:01:05.625 077 12589.48 199.93 54738.47 88888.00 2015-03-18 04:01:05.750 077 12589.55 199.90 54738.50 88888.00 2015-03-18 04:01:05.875 077 12589.58 199.95 54738.47 88888.00 2015-03-18 04:01:06.000 077 12589.58 199.95 54738.47 88888.00 2015-03-18 04:01:06.125 077 12589.52 199.97 54738.47 88888.00 2015-03-18 04:01:06.250 077 12589.45 200.00 54738.47 88888.00 2015-03-18 04:01:06.375 077 12589.50 200.03 54738.47 88888.00 2015-03-18 04:01:06.500 077 12589.50 200.03 54738.50 88888.00 2015-03-18 04:01:06.625 077 12589.55 200.07 54738.50 88888.00 2015-03-18 04:01:06.750 077 12589.65 200.05 54738.50 88888.00 2015-03-18 04:01:06.875 077 12589.67 200.07 54738.50 88888.00 2015-03-18 04:01:07.000 077 12589.62 200.07 54738.50 88888.00 2015-03-18 04:01:07.125 077 12589.62 200.12 54738.50 88888.00 2015-03-18 04:01:07.250 077 12589.65 200.10 54738.53 88888.00 2015-03-18 04:01:07.375 077 12589.67 200.15 54738.53 88888.00 2015-03-18 04:01:07.500 077 12589.62 200.15 54738.50 88888.00 2015-03-18 04:01:07.625 077 12589.62 200.15 54738.50 88888.00 2015-03-18 04:01:07.750 077 12589.67 200.18 54738.53 88888.00 2015-03-18 04:01:07.875 077 12589.75 200.22 54738.53 88888.00 2015-03-18 04:01:08.000 077 12589.70 200.25 54738.53 88888.00 2015-03-18 04:01:08.125 077 12589.65 200.28 54738.55 88888.00 2015-03-18 04:01:08.250 077 12589.70 200.30 54738.55 88888.00 2015-03-18 04:01:08.375 077 12589.75 200.35 54738.55 88888.00 2015-03-18 04:01:08.500 077 12589.80 200.32 54738.55 88888.00 2015-03-18 04:01:08.625 077 12589.73 200.35 54738.55 88888.00 2015-03-18 04:01:08.750 077 12589.73 200.40 54738.55 88888.00 2015-03-18 04:01:08.875 077 12589.77 200.45 54738.50 88888.00 2015-03-18 04:01:09.000 077 12589.80 200.43 54738.50 88888.00 2015-03-18 04:01:09.125 077 12589.80 200.43 54738.53 88888.00 2015-03-18 04:01:09.250 077 12589.80 200.40 54738.53 88888.00 2015-03-18 04:01:09.375 077 12589.85 200.43 54738.55 88888.00 2015-03-18 04:01:09.500 077 12589.83 200.45 54738.57 88888.00 2015-03-18 04:01:09.625 077 12589.83 200.47 54738.57 88888.00 2015-03-18 04:01:09.750 077 12589.88 200.47 54738.57 88888.00 2015-03-18 04:01:09.875 077 12589.95 200.55 54738.55 88888.00 2015-03-18 04:01:10.000 077 12589.98 200.55 54738.55 88888.00 2015-03-18 04:01:10.125 077 12590.00 200.60 54738.57 88888.00 2015-03-18 04:01:10.250 077 12590.00 200.60 54738.55 88888.00 2015-03-18 04:01:10.375 077 12590.00 200.62 54738.55 88888.00 2015-03-18 04:01:10.500 077 12590.08 200.65 54738.55 88888.00 2015-03-18 04:01:10.625 077 12590.12 200.68 54738.57 88888.00 2015-03-18 04:01:10.750 077 12590.20 200.70 54738.57 88888.00 2015-03-18 04:01:10.875 077 12590.15 200.72 54738.57 88888.00 2015-03-18 04:01:11.000 077 12590.12 200.75 54738.57 88888.00 2015-03-18 04:01:11.125 077 12590.10 200.78 54738.57 88888.00 2015-03-18 04:01:11.250 077 12590.10 200.78 54738.60 88888.00 2015-03-18 04:01:11.375 077 12590.12 200.85 54738.62 88888.00 2015-03-18 04:01:11.500 077 12590.17 200.85 54738.57 88888.00 2015-03-18 04:01:11.625 077 12590.17 200.85 54738.57 88888.00 2015-03-18 04:01:11.750 077 12590.15 200.88 54738.55 88888.00 2015-03-18 04:01:11.875 077 12590.20 200.90 54738.55 88888.00 2015-03-18 04:01:12.000 077 12590.25 200.93 54738.53 88888.00 2015-03-18 04:01:12.125 077 12590.25 200.93 54738.55 88888.00 2015-03-18 04:01:12.250 077 12590.25 200.93 54738.55 88888.00 2015-03-18 04:01:12.375 077 12590.40 200.97 54738.55 88888.00 2015-03-18 04:01:12.500 077 12590.42 201.00 54738.55 88888.00 2015-03-18 04:01:12.625 077 12590.40 201.05 54738.55 88888.00 2015-03-18 04:01:12.750 077 12590.40 201.05 54738.55 88888.00 2015-03-18 04:01:12.875 077 12590.45 201.07 54738.53 88888.00 2015-03-18 04:01:13.000 077 12590.42 201.12 54738.55 88888.00 2015-03-18 04:01:13.125 077 12590.45 201.18 54738.55 88888.00 2015-03-18 04:01:13.250 077 12590.45 201.20 54738.55 88888.00 2015-03-18 04:01:13.375 077 12590.52 201.20 54738.53 88888.00 2015-03-18 04:01:13.500 077 12590.58 201.28 54738.53 88888.00 2015-03-18 04:01:13.625 077 12590.52 201.22 54738.57 88888.00 2015-03-18 04:01:13.750 077 12590.60 201.35 54738.57 88888.00 2015-03-18 04:01:13.875 077 12590.70 201.40 54738.55 88888.00 2015-03-18 04:01:14.000 077 12590.77 201.40 54738.53 88888.00 2015-03-18 04:01:14.125 077 12590.83 201.40 54738.53 88888.00 2015-03-18 04:01:14.250 077 12590.85 201.43 54738.53 88888.00 2015-03-18 04:01:14.375 077 12590.95 201.50 54738.53 88888.00 2015-03-18 04:01:14.500 077 12590.95 201.53 54738.55 88888.00 2015-03-18 04:01:14.625 077 12591.00 201.57 54738.55 88888.00 2015-03-18 04:01:14.750 077 12591.05 201.60 54738.55 88888.00 2015-03-18 04:01:14.875 077 12591.08 201.62 54738.57 88888.00 2015-03-18 04:01:15.000 077 12591.08 201.68 54738.57 88888.00 2015-03-18 04:01:15.125 077 12591.10 201.72 54738.60 88888.00 2015-03-18 04:01:15.250 077 12591.02 201.72 54738.55 88888.00 2015-03-18 04:01:15.375 077 12591.05 201.78 54738.60 88888.00 2015-03-18 04:01:15.500 077 12591.08 201.85 54738.57 88888.00 2015-03-18 04:01:15.625 077 12591.10 201.85 54738.55 88888.00 2015-03-18 04:01:15.750 077 12591.17 201.88 54738.53 88888.00 2015-03-18 04:01:15.875 077 12591.23 201.93 54738.53 88888.00 2015-03-18 04:01:16.000 077 12591.23 201.95 54738.55 88888.00 2015-03-18 04:01:16.125 077 12591.23 202.00 54738.55 88888.00 2015-03-18 04:01:16.250 077 12591.25 202.03 54738.55 88888.00 2015-03-18 04:01:16.375 077 12591.30 202.05 54738.53 88888.00 2015-03-18 04:01:16.500 077 12591.35 202.05 54738.50 88888.00 2015-03-18 04:01:16.625 077 12591.45 202.12 54738.53 88888.00 2015-03-18 04:01:16.750 077 12591.58 202.20 54738.50 88888.00 2015-03-18 04:01:16.875 077 12591.55 202.25 54738.53 88888.00 2015-03-18 04:01:17.000 077 12591.58 202.28 54738.50 88888.00 2015-03-18 04:01:17.125 077 12591.55 202.30 54738.53 88888.00 2015-03-18 04:01:17.250 077 12591.52 202.30 54738.50 88888.00 2015-03-18 04:01:17.375 077 12591.58 202.35 54738.53 88888.00 2015-03-18 04:01:17.500 077 12591.60 202.40 54738.53 88888.00 2015-03-18 04:01:17.625 077 12591.67 202.43 54738.53 88888.00 2015-03-18 04:01:17.750 077 12591.62 202.45 54738.53 88888.00 2015-03-18 04:01:17.875 077 12591.60 202.45 54738.53 88888.00 2015-03-18 04:01:18.000 077 12591.65 202.47 54738.50 88888.00 2015-03-18 04:01:18.125 077 12591.73 202.50 54738.53 88888.00 2015-03-18 04:01:18.250 077 12591.75 202.57 54738.53 88888.00 2015-03-18 04:01:18.375 077 12591.75 202.60 54738.47 88888.00 2015-03-18 04:01:18.500 077 12591.75 202.62 54738.53 88888.00 2015-03-18 04:01:18.625 077 12591.73 202.68 54738.53 88888.00 2015-03-18 04:01:18.750 077 12591.75 202.72 54738.47 88888.00 2015-03-18 04:01:18.875 077 12591.77 202.75 54738.47 88888.00 2015-03-18 04:01:19.000 077 12591.80 202.80 54738.53 88888.00 2015-03-18 04:01:19.125 077 12591.85 202.80 54738.50 88888.00 2015-03-18 04:01:19.250 077 12591.85 202.88 54738.50 88888.00 2015-03-18 04:01:19.375 077 12591.85 202.93 54738.53 88888.00 2015-03-18 04:01:19.500 077 12591.83 202.95 54738.53 88888.00 2015-03-18 04:01:19.625 077 12591.88 202.97 54738.55 88888.00 2015-03-18 04:01:19.750 077 12591.90 203.00 54738.55 88888.00 2015-03-18 04:01:19.875 077 12591.92 203.07 54738.55 88888.00 2015-03-18 04:01:20.000 077 12591.92 203.10 54738.53 88888.00 2015-03-18 04:01:20.125 077 12591.90 203.12 54738.55 88888.00 2015-03-18 04:01:20.250 077 12591.92 203.18 54738.55 88888.00 2015-03-18 04:01:20.375 077 12591.92 203.20 54738.57 88888.00 2015-03-18 04:01:20.500 077 12591.88 203.20 54738.53 88888.00 2015-03-18 04:01:20.625 077 12591.88 203.28 54738.55 88888.00 2015-03-18 04:01:20.750 077 12591.92 203.30 54738.53 88888.00 2015-03-18 04:01:20.875 077 12591.92 203.32 54738.53 88888.00 2015-03-18 04:01:21.000 077 12591.98 203.35 54738.57 88888.00 2015-03-18 04:01:21.125 077 12592.02 203.40 54738.57 88888.00 2015-03-18 04:01:21.250 077 12592.00 203.43 54738.55 88888.00 2015-03-18 04:01:21.375 077 12592.08 203.43 54738.55 88888.00 2015-03-18 04:01:21.500 077 12592.10 203.47 54738.57 88888.00 2015-03-18 04:01:21.625 077 12592.10 203.53 54738.57 88888.00 2015-03-18 04:01:21.750 077 12592.12 203.55 54738.57 88888.00 2015-03-18 04:01:21.875 077 12592.15 203.57 54738.60 88888.00 2015-03-18 04:01:22.000 077 12592.17 203.60 54738.60 88888.00 2015-03-18 04:01:22.125 077 12592.15 203.62 54738.57 88888.00 2015-03-18 04:01:22.250 077 12592.15 203.62 54738.55 88888.00 2015-03-18 04:01:22.375 077 12592.23 203.70 54738.57 88888.00 2015-03-18 04:01:22.500 077 12592.17 203.75 54738.60 88888.00 2015-03-18 04:01:22.625 077 12592.17 203.75 54738.57 88888.00 2015-03-18 04:01:22.750 077 12592.20 203.80 54738.57 88888.00 2015-03-18 04:01:22.875 077 12592.25 203.82 54738.55 88888.00 2015-03-18 04:01:23.000 077 12592.20 203.82 54738.55 88888.00 2015-03-18 04:01:23.125 077 12592.20 203.88 54738.57 88888.00 2015-03-18 04:01:23.250 077 12592.27 203.93 54738.57 88888.00 2015-03-18 04:01:23.375 077 12592.35 203.97 54738.60 88888.00 2015-03-18 04:01:23.500 077 12592.35 204.00 54738.57 88888.00 2015-03-18 04:01:23.625 077 12592.33 204.00 54738.57 88888.00 2015-03-18 04:01:23.750 077 12592.27 204.00 54738.57 88888.00 2015-03-18 04:01:23.875 077 12592.33 204.00 54738.55 88888.00 2015-03-18 04:01:24.000 077 12592.35 204.05 54738.57 88888.00 2015-03-18 04:01:24.125 077 12592.40 204.10 54738.57 88888.00 2015-03-18 04:01:24.250 077 12592.38 204.15 54738.57 88888.00 2015-03-18 04:01:24.375 077 12592.42 204.15 54738.57 88888.00 2015-03-18 04:01:24.500 077 12592.45 204.18 54738.53 88888.00 2015-03-18 04:01:24.625 077 12592.42 204.20 54738.57 88888.00 2015-03-18 04:01:24.750 077 12592.42 204.28 54738.57 88888.00 2015-03-18 04:01:24.875 077 12592.48 204.35 54738.62 88888.00 2015-03-18 04:01:25.000 077 12592.48 204.35 54738.60 88888.00 2015-03-18 04:01:25.125 077 12592.50 204.40 54738.65 88888.00 2015-03-18 04:01:25.250 077 12592.48 204.43 54738.62 88888.00 2015-03-18 04:01:25.375 077 12592.52 204.45 54738.62 88888.00 2015-03-18 04:01:25.500 077 12592.48 204.45 54738.65 88888.00 2015-03-18 04:01:25.625 077 12592.52 204.50 54738.65 88888.00 2015-03-18 04:01:25.750 077 12592.58 204.53 54738.65 88888.00 2015-03-18 04:01:25.875 077 12592.58 204.55 54738.60 88888.00 2015-03-18 04:01:26.000 077 12592.55 204.55 54738.62 88888.00 2015-03-18 04:01:26.125 077 12592.58 204.60 54738.65 88888.00 2015-03-18 04:01:26.250 077 12592.58 204.65 54738.68 88888.00 2015-03-18 04:01:26.375 077 12592.60 204.65 54738.65 88888.00 2015-03-18 04:01:26.500 077 12592.58 204.70 54738.68 88888.00 2015-03-18 04:01:26.625 077 12592.58 204.72 54738.68 88888.00 2015-03-18 04:01:26.750 077 12592.65 204.75 54738.68 88888.00 2015-03-18 04:01:26.875 077 12592.67 204.80 54738.70 88888.00 2015-03-18 04:01:27.000 077 12592.67 204.82 54738.72 88888.00 2015-03-18 04:01:27.125 077 12592.67 204.80 54738.70 88888.00 2015-03-18 04:01:27.250 077 12592.65 204.82 54738.68 88888.00 2015-03-18 04:01:27.375 077 12592.67 204.82 54738.68 88888.00 2015-03-18 04:01:27.500 077 12592.73 204.88 54738.68 88888.00 2015-03-18 04:01:27.625 077 12592.70 204.88 54738.72 88888.00 2015-03-18 04:01:27.750 077 12592.73 204.93 54738.70 88888.00 2015-03-18 04:01:27.875 077 12592.75 204.95 54738.72 88888.00 2015-03-18 04:01:28.000 077 12592.73 204.97 54738.70 88888.00 2015-03-18 04:01:28.125 077 12592.77 205.00 54738.70 88888.00 2015-03-18 04:01:28.250 077 12592.73 205.03 54738.70 88888.00 2015-03-18 04:01:28.375 077 12592.73 205.05 54738.72 88888.00 2015-03-18 04:01:28.500 077 12592.73 205.07 54738.72 88888.00 2015-03-18 04:01:28.625 077 12592.77 205.07 54738.72 88888.00 2015-03-18 04:01:28.750 077 12592.75 205.10 54738.75 88888.00 2015-03-18 04:01:28.875 077 12592.80 205.12 54738.75 88888.00 2015-03-18 04:01:29.000 077 12592.80 205.15 54738.78 88888.00 2015-03-18 04:01:29.125 077 12592.77 205.20 54738.78 88888.00 2015-03-18 04:01:29.250 077 12592.73 205.22 54738.78 88888.00 2015-03-18 04:01:29.375 077 12592.77 205.25 54738.75 88888.00 2015-03-18 04:01:29.500 077 12592.77 205.25 54738.75 88888.00 2015-03-18 04:01:29.625 077 12592.80 205.28 54738.78 88888.00 2015-03-18 04:01:29.750 077 12592.85 205.30 54738.75 88888.00 2015-03-18 04:01:29.875 077 12592.85 205.32 54738.78 88888.00 2015-03-18 04:01:30.000 077 12592.85 205.35 54738.75 88888.00 2015-03-18 04:01:30.125 077 12592.88 205.40 54738.80 88888.00 2015-03-18 04:01:30.250 077 12592.88 205.43 54738.78 88888.00 2015-03-18 04:01:30.375 077 12592.88 205.43 54738.80 88888.00 2015-03-18 04:01:30.500 077 12592.85 205.43 54738.80 88888.00 2015-03-18 04:01:30.625 077 12592.88 205.43 54738.80 88888.00 2015-03-18 04:01:30.750 077 12592.90 205.47 54738.78 88888.00 2015-03-18 04:01:30.875 077 12592.90 205.53 54738.78 88888.00 2015-03-18 04:01:31.000 077 12592.92 205.53 54738.80 88888.00 2015-03-18 04:01:31.125 077 12592.98 205.55 54738.85 88888.00 2015-03-18 04:01:31.250 077 12592.98 205.57 54738.85 88888.00 2015-03-18 04:01:31.375 077 12592.98 205.60 54738.85 88888.00 2015-03-18 04:01:31.500 077 12592.98 205.65 54738.82 88888.00 2015-03-18 04:01:31.625 077 12593.02 205.68 54738.80 88888.00 2015-03-18 04:01:31.750 077 12593.05 205.68 54738.85 88888.00 2015-03-18 04:01:31.875 077 12593.05 205.72 54738.88 88888.00 2015-03-18 04:01:32.000 077 12592.88 205.75 54738.88 88888.00 2015-03-18 04:01:32.125 077 12592.80 205.78 54738.88 88888.00 2015-03-18 04:01:32.250 077 12592.85 205.80 54738.88 88888.00 2015-03-18 04:01:32.375 077 12592.92 205.82 54738.85 88888.00 2015-03-18 04:01:32.500 077 12592.95 205.85 54738.90 88888.00 2015-03-18 04:01:32.625 077 12592.85 205.88 54738.90 88888.00 2015-03-18 04:01:32.750 077 12592.83 205.90 54738.88 88888.00 2015-03-18 04:01:32.875 077 12592.88 205.88 54738.88 88888.00 2015-03-18 04:01:33.000 077 12592.90 205.90 54738.88 88888.00 2015-03-18 04:01:33.125 077 12592.95 205.95 54738.88 88888.00 2015-03-18 04:01:33.250 077 12592.95 205.97 54738.88 88888.00 2015-03-18 04:01:33.375 077 12592.92 206.00 54738.88 88888.00 2015-03-18 04:01:33.500 077 12592.95 206.03 54738.90 88888.00 2015-03-18 04:01:33.625 077 12593.00 206.05 54738.90 88888.00 2015-03-18 04:01:33.750 077 12592.98 206.05 54738.90 88888.00 2015-03-18 04:01:33.875 077 12592.92 206.03 54738.93 88888.00 2015-03-18 04:01:34.000 077 12592.88 206.05 54738.93 88888.00 2015-03-18 04:01:34.125 077 12592.88 206.07 54738.93 88888.00 2015-03-18 04:01:34.250 077 12592.85 206.10 54738.95 88888.00 2015-03-18 04:01:34.375 077 12592.90 206.12 54738.95 88888.00 2015-03-18 04:01:34.500 077 12592.98 206.15 54738.95 88888.00 2015-03-18 04:01:34.625 077 12593.00 206.10 54738.95 88888.00 2015-03-18 04:01:34.750 077 12592.98 206.18 54738.97 88888.00 2015-03-18 04:01:34.875 077 12592.90 206.18 54739.00 88888.00 2015-03-18 04:01:35.000 077 12592.88 206.20 54738.97 88888.00 2015-03-18 04:01:35.125 077 12592.83 206.22 54738.97 88888.00 2015-03-18 04:01:35.250 077 12592.88 206.22 54738.97 88888.00 2015-03-18 04:01:35.375 077 12592.90 206.22 54738.95 88888.00 2015-03-18 04:01:35.500 077 12592.90 206.25 54738.97 88888.00 2015-03-18 04:01:35.625 077 12592.92 206.25 54739.00 88888.00 2015-03-18 04:01:35.750 077 12592.90 206.25 54739.00 88888.00 2015-03-18 04:01:35.875 077 12592.92 206.28 54739.03 88888.00 2015-03-18 04:01:36.000 077 12592.90 206.30 54739.05 88888.00 2015-03-18 04:01:36.125 077 12592.90 206.32 54739.05 88888.00 2015-03-18 04:01:36.250 077 12592.77 206.32 54739.03 88888.00 2015-03-18 04:01:36.375 077 12592.77 206.30 54739.05 88888.00 2015-03-18 04:01:36.500 077 12592.77 206.35 54739.03 88888.00 2015-03-18 04:01:36.625 077 12592.80 206.35 54739.05 88888.00 2015-03-18 04:01:36.750 077 12592.80 206.35 54739.05 88888.00 2015-03-18 04:01:36.875 077 12592.85 206.40 54739.10 88888.00 2015-03-18 04:01:37.000 077 12592.83 206.43 54739.07 88888.00 2015-03-18 04:01:37.125 077 12592.85 206.43 54739.05 88888.00 2015-03-18 04:01:37.250 077 12592.77 206.43 54739.07 88888.00 2015-03-18 04:01:37.375 077 12592.80 206.45 54739.10 88888.00 2015-03-18 04:01:37.500 077 12592.75 206.47 54739.07 88888.00 2015-03-18 04:01:37.625 077 12592.77 206.45 54739.10 88888.00 2015-03-18 04:01:37.750 077 12592.80 206.47 54739.12 88888.00 2015-03-18 04:01:37.875 077 12592.80 206.45 54739.15 88888.00 2015-03-18 04:01:38.000 077 12592.80 206.50 54739.15 88888.00 2015-03-18 04:01:38.125 077 12592.85 206.53 54739.18 88888.00 2015-03-18 04:01:38.250 077 12592.83 206.53 54739.15 88888.00 2015-03-18 04:01:38.375 077 12592.85 206.53 54739.18 88888.00 2015-03-18 04:01:38.500 077 12592.85 206.57 54739.18 88888.00 2015-03-18 04:01:38.625 077 12592.83 206.57 54739.18 88888.00 2015-03-18 04:01:38.750 077 12592.77 206.55 54739.18 88888.00 2015-03-18 04:01:38.875 077 12592.73 206.55 54739.18 88888.00 2015-03-18 04:01:39.000 077 12592.77 206.60 54739.18 88888.00 2015-03-18 04:01:39.125 077 12592.80 206.60 54739.20 88888.00 2015-03-18 04:01:39.250 077 12592.75 206.60 54739.20 88888.00 2015-03-18 04:01:39.375 077 12592.75 206.60 54739.18 88888.00 2015-03-18 04:01:39.500 077 12592.73 206.62 54739.20 88888.00 2015-03-18 04:01:39.625 077 12592.75 206.68 54739.25 88888.00 2015-03-18 04:01:39.750 077 12592.73 206.68 54739.22 88888.00 2015-03-18 04:01:39.875 077 12592.73 206.68 54739.25 88888.00 2015-03-18 04:01:40.000 077 12592.80 206.70 54739.22 88888.00 2015-03-18 04:01:40.125 077 12592.85 206.75 54739.25 88888.00 2015-03-18 04:01:40.250 077 12592.80 206.72 54739.25 88888.00 2015-03-18 04:01:40.375 077 12592.85 206.75 54739.25 88888.00 2015-03-18 04:01:40.500 077 12592.90 206.78 54739.25 88888.00 2015-03-18 04:01:40.625 077 12592.90 206.78 54739.25 88888.00 2015-03-18 04:01:40.750 077 12592.88 206.80 54739.28 88888.00 2015-03-18 04:01:40.875 077 12592.85 206.80 54739.25 88888.00 2015-03-18 04:01:41.000 077 12592.85 206.80 54739.25 88888.00 2015-03-18 04:01:41.125 077 12592.88 206.85 54739.25 88888.00 2015-03-18 04:01:41.250 077 12592.88 206.88 54739.28 88888.00 2015-03-18 04:01:41.375 077 12592.95 206.93 54739.28 88888.00 2015-03-18 04:01:41.500 077 12592.98 206.90 54739.28 88888.00 2015-03-18 04:01:41.625 077 12592.92 206.93 54739.28 88888.00 2015-03-18 04:01:41.750 077 12592.90 206.95 54739.25 88888.00 2015-03-18 04:01:41.875 077 12592.90 206.93 54739.28 88888.00 2015-03-18 04:01:42.000 077 12592.90 206.95 54739.28 88888.00 2015-03-18 04:01:42.125 077 12592.85 207.00 54739.30 88888.00 2015-03-18 04:01:42.250 077 12592.85 207.03 54739.35 88888.00 2015-03-18 04:01:42.375 077 12592.90 207.03 54739.32 88888.00 2015-03-18 04:01:42.500 077 12592.88 207.07 54739.30 88888.00 2015-03-18 04:01:42.625 077 12592.88 207.10 54739.30 88888.00 2015-03-18 04:01:42.750 077 12592.85 207.12 54739.32 88888.00 2015-03-18 04:01:42.875 077 12592.85 207.15 54739.30 88888.00 2015-03-18 04:01:43.000 077 12592.92 207.15 54739.30 88888.00 2015-03-18 04:01:43.125 077 12592.95 207.18 54739.32 88888.00 2015-03-18 04:01:43.250 077 12592.90 207.18 54739.35 88888.00 2015-03-18 04:01:43.375 077 12592.92 207.20 54739.35 88888.00 2015-03-18 04:01:43.500 077 12592.95 207.22 54739.35 88888.00 2015-03-18 04:01:43.625 077 12592.92 207.22 54739.35 88888.00 2015-03-18 04:01:43.750 077 12592.92 207.28 54739.35 88888.00 2015-03-18 04:01:43.875 077 12592.92 207.28 54739.35 88888.00 2015-03-18 04:01:44.000 077 12592.95 207.30 54739.35 88888.00 2015-03-18 04:01:44.125 077 12592.98 207.32 54739.38 88888.00 2015-03-18 04:01:44.250 077 12592.95 207.32 54739.40 88888.00 2015-03-18 04:01:44.375 077 12592.95 207.32 54739.38 88888.00 2015-03-18 04:01:44.500 077 12592.90 207.35 54739.38 88888.00 2015-03-18 04:01:44.625 077 12592.85 207.32 54739.43 88888.00 2015-03-18 04:01:44.750 077 12592.83 207.35 54739.43 88888.00 2015-03-18 04:01:44.875 077 12592.85 207.38 54739.43 88888.00 2015-03-18 04:01:45.000 077 12592.88 207.43 54739.43 88888.00 2015-03-18 04:01:45.125 077 12592.90 207.45 54739.40 88888.00 2015-03-18 04:01:45.250 077 12592.92 207.47 54739.40 88888.00 2015-03-18 04:01:45.375 077 12592.92 207.43 54739.40 88888.00 2015-03-18 04:01:45.500 077 12592.88 207.47 54739.40 88888.00 2015-03-18 04:01:45.625 077 12592.85 207.47 54739.40 88888.00 2015-03-18 04:01:45.750 077 12592.90 207.53 54739.45 88888.00 2015-03-18 04:01:45.875 077 12592.90 207.53 54739.45 88888.00 2015-03-18 04:01:46.000 077 12592.90 207.55 54739.45 88888.00 2015-03-18 04:01:46.125 077 12592.88 207.57 54739.45 88888.00 2015-03-18 04:01:46.250 077 12592.83 207.57 54739.47 88888.00 2015-03-18 04:01:46.375 077 12592.88 207.60 54739.47 88888.00 2015-03-18 04:01:46.500 077 12592.83 207.60 54739.45 88888.00 2015-03-18 04:01:46.625 077 12592.80 207.60 54739.47 88888.00 2015-03-18 04:01:46.750 077 12592.83 207.60 54739.47 88888.00 2015-03-18 04:01:46.875 077 12592.83 207.62 54739.47 88888.00 2015-03-18 04:01:47.000 077 12592.77 207.65 54739.50 88888.00 2015-03-18 04:01:47.125 077 12592.75 207.68 54739.50 88888.00 2015-03-18 04:01:47.250 077 12592.73 207.65 54739.53 88888.00 2015-03-18 04:01:47.375 077 12592.73 207.68 54739.55 88888.00 2015-03-18 04:01:47.500 077 12592.75 207.68 54739.55 88888.00 2015-03-18 04:01:47.625 077 12592.80 207.70 54739.53 88888.00 2015-03-18 04:01:47.750 077 12592.77 207.72 54739.55 88888.00 2015-03-18 04:01:47.875 077 12592.75 207.72 54739.55 88888.00 2015-03-18 04:01:48.000 077 12592.75 207.75 54739.55 88888.00 2015-03-18 04:01:48.125 077 12592.73 207.78 54739.57 88888.00 2015-03-18 04:01:48.250 077 12592.67 207.78 54739.60 88888.00 2015-03-18 04:01:48.375 077 12592.62 207.82 54739.62 88888.00 2015-03-18 04:01:48.500 077 12592.60 207.82 54739.60 88888.00 2015-03-18 04:01:48.625 077 12592.52 207.85 54739.60 88888.00 2015-03-18 04:01:48.750 077 12592.50 207.85 54739.60 88888.00 2015-03-18 04:01:48.875 077 12592.55 207.85 54739.60 88888.00 2015-03-18 04:01:49.000 077 12592.60 207.85 54739.60 88888.00 2015-03-18 04:01:49.125 077 12592.58 207.90 54739.62 88888.00 2015-03-18 04:01:49.250 077 12592.55 207.90 54739.65 88888.00 2015-03-18 04:01:49.375 077 12592.55 207.93 54739.62 88888.00 2015-03-18 04:01:49.500 077 12592.50 207.95 54739.65 88888.00 2015-03-18 04:01:49.625 077 12592.48 207.95 54739.65 88888.00 2015-03-18 04:01:49.750 077 12592.45 207.97 54739.68 88888.00 2015-03-18 04:01:49.875 077 12592.45 207.97 54739.68 88888.00 2015-03-18 04:01:50.000 077 12592.42 207.95 54739.68 88888.00 2015-03-18 04:01:50.125 077 12592.42 207.95 54739.68 88888.00 2015-03-18 04:01:50.250 077 12592.40 207.97 54739.65 88888.00 2015-03-18 04:01:50.375 077 12592.38 208.00 54739.68 88888.00 2015-03-18 04:01:50.500 077 12592.38 208.00 54739.70 88888.00 2015-03-18 04:01:50.625 077 12592.35 208.03 54739.72 88888.00 2015-03-18 04:01:50.750 077 12592.33 208.05 54739.75 88888.00 2015-03-18 04:01:50.875 077 12592.33 208.05 54739.75 88888.00 2015-03-18 04:01:51.000 077 12592.33 208.03 54739.78 88888.00 2015-03-18 04:01:51.125 077 12592.27 208.07 54739.75 88888.00 2015-03-18 04:01:51.250 077 12592.23 208.10 54739.75 88888.00 2015-03-18 04:01:51.375 077 12592.25 208.10 54739.80 88888.00 2015-03-18 04:01:51.500 077 12592.23 208.12 54739.78 88888.00 2015-03-18 04:01:51.625 077 12592.25 208.10 54739.78 88888.00 2015-03-18 04:01:51.750 077 12592.23 208.12 54739.78 88888.00 2015-03-18 04:01:51.875 077 12592.20 208.12 54739.78 88888.00 2015-03-18 04:01:52.000 077 12592.20 208.15 54739.78 88888.00 2015-03-18 04:01:52.125 077 12592.25 208.18 54739.78 88888.00 2015-03-18 04:01:52.250 077 12592.25 208.20 54739.82 88888.00 2015-03-18 04:01:52.375 077 12592.27 208.18 54739.82 88888.00 2015-03-18 04:01:52.500 077 12592.25 208.12 54739.85 88888.00 2015-03-18 04:01:52.625 077 12592.27 208.18 54739.85 88888.00 2015-03-18 04:01:52.750 077 12592.27 208.22 54739.85 88888.00 2015-03-18 04:01:52.875 077 12592.17 208.20 54739.85 88888.00 2015-03-18 04:01:53.000 077 12592.12 208.18 54739.85 88888.00 2015-03-18 04:01:53.125 077 12592.08 208.20 54739.88 88888.00 2015-03-18 04:01:53.250 077 12592.08 208.20 54739.90 88888.00 2015-03-18 04:01:53.375 077 12592.12 208.25 54739.90 88888.00 2015-03-18 04:01:53.500 077 12592.08 208.25 54739.88 88888.00 2015-03-18 04:01:53.625 077 12592.05 208.25 54739.88 88888.00 2015-03-18 04:01:53.750 077 12592.10 208.28 54739.88 88888.00 2015-03-18 04:01:53.875 077 12592.10 208.25 54739.88 88888.00 2015-03-18 04:01:54.000 077 12592.08 208.28 54739.93 88888.00 2015-03-18 04:01:54.125 077 12592.08 208.30 54739.93 88888.00 2015-03-18 04:01:54.250 077 12592.02 208.28 54739.95 88888.00 2015-03-18 04:01:54.375 077 12592.02 208.30 54739.97 88888.00 2015-03-18 04:01:54.500 077 12592.02 208.32 54739.95 88888.00 2015-03-18 04:01:54.625 077 12592.05 208.32 54739.93 88888.00 2015-03-18 04:01:54.750 077 12592.12 208.32 54739.95 88888.00 2015-03-18 04:01:54.875 077 12592.10 208.38 54739.95 88888.00 2015-03-18 04:01:55.000 077 12592.10 208.35 54739.95 88888.00 2015-03-18 04:01:55.125 077 12592.02 208.38 54739.97 88888.00 2015-03-18 04:01:55.250 077 12592.00 208.38 54739.97 88888.00 2015-03-18 04:01:55.375 077 12592.05 208.43 54739.97 88888.00 2015-03-18 04:01:55.500 077 12592.08 208.45 54740.00 88888.00 2015-03-18 04:01:55.625 077 12592.05 208.45 54740.00 88888.00 2015-03-18 04:01:55.750 077 12592.02 208.43 54740.00 88888.00 2015-03-18 04:01:55.875 077 12591.98 208.45 54740.00 88888.00 2015-03-18 04:01:56.000 077 12591.98 208.47 54740.00 88888.00 2015-03-18 04:01:56.125 077 12591.98 208.50 54740.03 88888.00 2015-03-18 04:01:56.250 077 12591.95 208.50 54740.05 88888.00 2015-03-18 04:01:56.375 077 12591.95 208.50 54740.03 88888.00 2015-03-18 04:01:56.500 077 12591.92 208.50 54740.00 88888.00 2015-03-18 04:01:56.625 077 12591.92 208.53 54740.00 88888.00 2015-03-18 04:01:56.750 077 12591.95 208.57 54740.03 88888.00 2015-03-18 04:01:56.875 077 12591.98 208.57 54740.03 88888.00 2015-03-18 04:01:57.000 077 12591.98 208.57 54740.05 88888.00 2015-03-18 04:01:57.125 077 12591.98 208.60 54740.05 88888.00 2015-03-18 04:01:57.250 077 12591.92 208.60 54740.05 88888.00 2015-03-18 04:01:57.375 077 12591.90 208.60 54740.05 88888.00 2015-03-18 04:01:57.500 077 12591.90 208.57 54740.05 88888.00 2015-03-18 04:01:57.625 077 12591.90 208.62 54740.07 88888.00 2015-03-18 04:01:57.750 077 12591.83 208.68 54740.10 88888.00 2015-03-18 04:01:57.875 077 12591.83 208.68 54740.10 88888.00 2015-03-18 04:01:58.000 077 12591.90 208.65 54740.07 88888.00 2015-03-18 04:01:58.125 077 12591.92 208.65 54740.07 88888.00 2015-03-18 04:01:58.250 077 12591.92 208.68 54740.07 88888.00 2015-03-18 04:01:58.375 077 12591.90 208.70 54740.07 88888.00 2015-03-18 04:01:58.500 077 12591.90 208.70 54740.12 88888.00 2015-03-18 04:01:58.625 077 12591.88 208.72 54740.12 88888.00 2015-03-18 04:01:58.750 077 12591.77 208.72 54740.12 88888.00 2015-03-18 04:01:58.875 077 12591.73 208.72 54740.12 88888.00 2015-03-18 04:01:59.000 077 12591.80 208.80 54740.12 88888.00 2015-03-18 04:01:59.125 077 12591.85 208.80 54740.15 88888.00 2015-03-18 04:01:59.250 077 12591.83 208.82 54740.12 88888.00 2015-03-18 04:01:59.375 077 12591.83 208.82 54740.12 88888.00 2015-03-18 04:01:59.500 077 12591.80 208.82 54740.10 88888.00 2015-03-18 04:01:59.625 077 12591.83 208.80 54740.10 88888.00 2015-03-18 04:01:59.750 077 12591.83 208.88 54740.10 88888.00 2015-03-18 04:01:59.875 077 12591.77 208.90 54740.12 88888.00 2015-03-18 04:02:00.000 077 12591.85 208.95 54740.12 88888.00 2015-03-18 04:02:00.125 077 12591.90 208.95 54740.15 88888.00 2015-03-18 04:02:00.250 077 12591.85 208.97 54740.15 88888.00 2015-03-18 04:02:00.375 077 12591.80 209.00 54740.15 88888.00 2015-03-18 04:02:00.500 077 12591.80 209.03 54740.18 88888.00 2015-03-18 04:02:00.625 077 12591.85 209.07 54740.20 88888.00 2015-03-18 04:02:00.750 077 12591.77 209.10 54740.18 88888.00 2015-03-18 04:02:00.875 077 12591.77 209.07 54740.15 88888.00 2015-03-18 04:02:01.000 077 12591.75 209.10 54740.15 88888.00 2015-03-18 04:02:01.125 077 12591.70 209.12 54740.15 88888.00 2015-03-18 04:02:01.250 077 12591.65 209.12 54740.15 88888.00 2015-03-18 04:02:01.375 077 12591.75 209.12 54740.20 88888.00 2015-03-18 04:02:01.500 077 12591.80 209.18 54740.18 88888.00 2015-03-18 04:02:01.625 077 12591.77 209.20 54740.12 88888.00 2015-03-18 04:02:01.750 077 12591.75 209.22 54740.15 88888.00 2015-03-18 04:02:01.875 077 12591.77 209.25 54740.18 88888.00 2015-03-18 04:02:02.000 077 12591.83 209.28 54740.18 88888.00 2015-03-18 04:02:02.125 077 12591.80 209.28 54740.18 88888.00 2015-03-18 04:02:02.250 077 12591.73 209.28 54740.20 88888.00 2015-03-18 04:02:02.375 077 12591.77 209.28 54740.20 88888.00 2015-03-18 04:02:02.500 077 12591.80 209.30 54740.20 88888.00 2015-03-18 04:02:02.625 077 12591.85 209.32 54740.20 88888.00 2015-03-18 04:02:02.750 077 12591.85 209.35 54740.20 88888.00 2015-03-18 04:02:02.875 077 12591.85 209.35 54740.22 88888.00 2015-03-18 04:02:03.000 077 12591.80 209.38 54740.18 88888.00 2015-03-18 04:02:03.125 077 12591.83 209.43 54740.18 88888.00 2015-03-18 04:02:03.250 077 12591.77 209.43 54740.20 88888.00 2015-03-18 04:02:03.375 077 12591.75 209.45 54740.20 88888.00 2015-03-18 04:02:03.500 077 12591.85 209.47 54740.25 88888.00 2015-03-18 04:02:03.625 077 12591.85 209.50 54740.20 88888.00 2015-03-18 04:02:03.750 077 12591.83 209.50 54740.18 88888.00 2015-03-18 04:02:03.875 077 12591.80 209.50 54740.20 88888.00 2015-03-18 04:02:04.000 077 12591.83 209.55 54740.18 88888.00 2015-03-18 04:02:04.125 077 12591.88 209.57 54740.18 88888.00 2015-03-18 04:02:04.250 077 12591.90 209.57 54740.20 88888.00 2015-03-18 04:02:04.375 077 12591.92 209.57 54740.20 88888.00 2015-03-18 04:02:04.500 077 12591.85 209.60 54740.18 88888.00 2015-03-18 04:02:04.625 077 12591.88 209.60 54740.22 88888.00 2015-03-18 04:02:04.750 077 12591.95 209.65 54740.20 88888.00 2015-03-18 04:02:04.875 077 12591.95 209.68 54740.20 88888.00 2015-03-18 04:02:05.000 077 12591.88 209.68 54740.20 88888.00 2015-03-18 04:02:05.125 077 12591.83 209.68 54740.22 88888.00 2015-03-18 04:02:05.250 077 12591.88 209.68 54740.20 88888.00 2015-03-18 04:02:05.375 077 12591.95 209.70 54740.22 88888.00 2015-03-18 04:02:05.500 077 12591.95 209.72 54740.18 88888.00 2015-03-18 04:02:05.625 077 12591.92 209.75 54740.20 88888.00 2015-03-18 04:02:05.750 077 12591.92 209.78 54740.20 88888.00 2015-03-18 04:02:05.875 077 12591.85 209.78 54740.20 88888.00 2015-03-18 04:02:06.000 077 12591.83 209.78 54740.20 88888.00 2015-03-18 04:02:06.125 077 12591.83 209.78 54740.22 88888.00 2015-03-18 04:02:06.250 077 12591.85 209.85 54740.25 88888.00 2015-03-18 04:02:06.375 077 12591.88 209.88 54740.28 88888.00 2015-03-18 04:02:06.500 077 12591.88 209.88 54740.22 88888.00 2015-03-18 04:02:06.625 077 12591.88 209.90 54740.22 88888.00 2015-03-18 04:02:06.750 077 12591.88 209.88 54740.20 88888.00 2015-03-18 04:02:06.875 077 12591.85 209.88 54740.20 88888.00 2015-03-18 04:02:07.000 077 12591.88 209.93 54740.22 88888.00 2015-03-18 04:02:07.125 077 12591.90 209.95 54740.28 88888.00 2015-03-18 04:02:07.250 077 12591.85 209.93 54740.28 88888.00 2015-03-18 04:02:07.375 077 12591.88 209.93 54740.25 88888.00 2015-03-18 04:02:07.500 077 12591.80 209.95 54740.25 88888.00 2015-03-18 04:02:07.625 077 12591.88 209.95 54740.25 88888.00 2015-03-18 04:02:07.750 077 12591.92 210.00 54740.28 88888.00 2015-03-18 04:02:07.875 077 12592.00 210.03 54740.28 88888.00 2015-03-18 04:02:08.000 077 12592.00 210.00 54740.28 88888.00 2015-03-18 04:02:08.125 077 12591.92 210.03 54740.25 88888.00 2015-03-18 04:02:08.250 077 12591.85 210.05 54740.30 88888.00 2015-03-18 04:02:08.375 077 12591.90 210.05 54740.28 88888.00 2015-03-18 04:02:08.500 077 12591.85 210.07 54740.28 88888.00 2015-03-18 04:02:08.625 077 12591.90 210.07 54740.28 88888.00 2015-03-18 04:02:08.750 077 12592.00 210.07 54740.25 88888.00 2015-03-18 04:02:08.875 077 12591.98 210.10 54740.25 88888.00 2015-03-18 04:02:09.000 077 12591.92 210.12 54740.25 88888.00 2015-03-18 04:02:09.125 077 12591.90 210.10 54740.28 88888.00 2015-03-18 04:02:09.250 077 12591.88 210.10 54740.30 88888.00 2015-03-18 04:02:09.375 077 12591.90 210.12 54740.28 88888.00 2015-03-18 04:02:09.500 077 12591.85 210.15 54740.30 88888.00 2015-03-18 04:02:09.625 077 12591.75 210.18 54740.32 88888.00 2015-03-18 04:02:09.750 077 12591.77 210.20 54740.32 88888.00 2015-03-18 04:02:09.875 077 12591.85 210.22 54740.32 88888.00 2015-03-18 04:02:10.000 077 12591.80 210.18 54740.30 88888.00 2015-03-18 04:02:10.125 077 12591.75 210.18 54740.32 88888.00 2015-03-18 04:02:10.250 077 12591.77 210.20 54740.30 88888.00 2015-03-18 04:02:10.375 077 12591.85 210.25 54740.32 88888.00 2015-03-18 04:02:10.500 077 12591.83 210.25 54740.32 88888.00 2015-03-18 04:02:10.625 077 12591.80 210.28 54740.35 88888.00 2015-03-18 04:02:10.750 077 12591.80 210.35 54740.35 88888.00 2015-03-18 04:02:10.875 077 12591.83 210.38 54740.35 88888.00 2015-03-18 04:02:11.000 077 12591.83 210.38 54740.35 88888.00 2015-03-18 04:02:11.125 077 12591.80 210.38 54740.32 88888.00 2015-03-18 04:02:11.250 077 12591.90 210.38 54740.35 88888.00 2015-03-18 04:02:11.375 077 12592.02 210.38 54740.38 88888.00 2015-03-18 04:02:11.500 077 12592.00 210.40 54740.35 88888.00 2015-03-18 04:02:11.625 077 12591.90 210.40 54740.38 88888.00 2015-03-18 04:02:11.750 077 12591.85 210.40 54740.35 88888.00 2015-03-18 04:02:11.875 077 12591.88 210.40 54740.38 88888.00 2015-03-18 04:02:12.000 077 12591.90 210.40 54740.38 88888.00 2015-03-18 04:02:12.125 077 12591.85 210.43 54740.38 88888.00 2015-03-18 04:02:12.250 077 12591.88 210.45 54740.40 88888.00 2015-03-18 04:02:12.375 077 12591.90 210.43 54740.40 88888.00 2015-03-18 04:02:12.500 077 12591.88 210.45 54740.38 88888.00 2015-03-18 04:02:12.625 077 12591.88 210.47 54740.38 88888.00 2015-03-18 04:02:12.750 077 12591.90 210.47 54740.38 88888.00 2015-03-18 04:02:12.875 077 12591.90 210.47 54740.38 88888.00 2015-03-18 04:02:13.000 077 12591.83 210.47 54740.40 88888.00 2015-03-18 04:02:13.125 077 12591.80 210.53 54740.40 88888.00 2015-03-18 04:02:13.250 077 12591.75 210.47 54740.38 88888.00 2015-03-18 04:02:13.375 077 12591.77 210.50 54740.38 88888.00 2015-03-18 04:02:13.500 077 12591.77 210.53 54740.40 88888.00 2015-03-18 04:02:13.625 077 12591.70 210.55 54740.43 88888.00 2015-03-18 04:02:13.750 077 12591.70 210.57 54740.43 88888.00 2015-03-18 04:02:13.875 077 12591.73 210.55 54740.43 88888.00 2015-03-18 04:02:14.000 077 12591.73 210.57 54740.40 88888.00 2015-03-18 04:02:14.125 077 12591.73 210.57 54740.40 88888.00 2015-03-18 04:02:14.250 077 12591.73 210.57 54740.38 88888.00 2015-03-18 04:02:14.375 077 12591.77 210.62 54740.40 88888.00 2015-03-18 04:02:14.500 077 12591.75 210.65 54740.45 88888.00 2015-03-18 04:02:14.625 077 12591.70 210.62 54740.45 88888.00 2015-03-18 04:02:14.750 077 12591.67 210.62 54740.45 88888.00 2015-03-18 04:02:14.875 077 12591.67 210.62 54740.43 88888.00 2015-03-18 04:02:15.000 077 12591.65 210.57 54740.43 88888.00 2015-03-18 04:02:15.125 077 12591.65 210.62 54740.45 88888.00 2015-03-18 04:02:15.250 077 12591.65 210.68 54740.50 88888.00 2015-03-18 04:02:15.375 077 12591.65 210.70 54740.50 88888.00 2015-03-18 04:02:15.500 077 12591.55 210.65 54740.50 88888.00 2015-03-18 04:02:15.625 077 12591.55 210.68 54740.45 88888.00 2015-03-18 04:02:15.750 077 12591.50 210.68 54740.47 88888.00 2015-03-18 04:02:15.875 077 12591.55 210.70 54740.53 88888.00 2015-03-18 04:02:16.000 077 12591.50 210.70 54740.47 88888.00 2015-03-18 04:02:16.125 077 12591.48 210.70 54740.50 88888.00 2015-03-18 04:02:16.250 077 12591.42 210.70 54740.50 88888.00 2015-03-18 04:02:16.375 077 12591.48 210.72 54740.50 88888.00 2015-03-18 04:02:16.500 077 12591.42 210.70 54740.53 88888.00 2015-03-18 04:02:16.625 077 12591.45 210.72 54740.53 88888.00 2015-03-18 04:02:16.750 077 12591.50 210.72 54740.53 88888.00 2015-03-18 04:02:16.875 077 12591.50 210.72 54740.50 88888.00 2015-03-18 04:02:17.000 077 12591.45 210.72 54740.50 88888.00 2015-03-18 04:02:17.125 077 12591.42 210.78 54740.53 88888.00 2015-03-18 04:02:17.250 077 12591.42 210.80 54740.53 88888.00 2015-03-18 04:02:17.375 077 12591.48 210.80 54740.57 88888.00 2015-03-18 04:02:17.500 077 12591.38 210.80 54740.57 88888.00 2015-03-18 04:02:17.625 077 12591.35 210.78 54740.60 88888.00 2015-03-18 04:02:17.750 077 12591.38 210.78 54740.55 88888.00 2015-03-18 04:02:17.875 077 12591.33 210.72 54740.53 88888.00 2015-03-18 04:02:18.000 077 12591.33 210.78 54740.55 88888.00 2015-03-18 04:02:18.125 077 12591.30 210.80 54740.60 88888.00 2015-03-18 04:02:18.250 077 12591.25 210.75 54740.57 88888.00 2015-03-18 04:02:18.375 077 12591.27 210.75 54740.55 88888.00 2015-03-18 04:02:18.500 077 12591.38 210.80 54740.55 88888.00 2015-03-18 04:02:18.625 077 12591.42 210.78 54740.60 88888.00 2015-03-18 04:02:18.750 077 12591.40 210.75 54740.57 88888.00 2015-03-18 04:02:18.875 077 12591.42 210.72 54740.57 88888.00 2015-03-18 04:02:19.000 077 12591.42 210.75 54740.57 88888.00 2015-03-18 04:02:19.125 077 12591.40 210.75 54740.60 88888.00 2015-03-18 04:02:19.250 077 12591.33 210.78 54740.62 88888.00 2015-03-18 04:02:19.375 077 12591.35 210.78 54740.60 88888.00 2015-03-18 04:02:19.500 077 12591.38 210.78 54740.62 88888.00 2015-03-18 04:02:19.625 077 12591.30 210.78 54740.60 88888.00 2015-03-18 04:02:19.750 077 12591.30 210.78 54740.60 88888.00 2015-03-18 04:02:19.875 077 12591.33 210.78 54740.62 88888.00 2015-03-18 04:02:20.000 077 12591.35 210.75 54740.62 88888.00 2015-03-18 04:02:20.125 077 12591.35 210.72 54740.57 88888.00 2015-03-18 04:02:20.250 077 12591.33 210.72 54740.62 88888.00 2015-03-18 04:02:20.375 077 12591.30 210.72 54740.68 88888.00 2015-03-18 04:02:20.500 077 12591.33 210.70 54740.65 88888.00 2015-03-18 04:02:20.625 077 12591.33 210.75 54740.65 88888.00 2015-03-18 04:02:20.750 077 12591.33 210.72 54740.65 88888.00 2015-03-18 04:02:20.875 077 12591.35 210.72 54740.65 88888.00 2015-03-18 04:02:21.000 077 12591.35 210.75 54740.65 88888.00 2015-03-18 04:02:21.125 077 12591.33 210.72 54740.68 88888.00 2015-03-18 04:02:21.250 077 12591.30 210.68 54740.68 88888.00 2015-03-18 04:02:21.375 077 12591.33 210.70 54740.62 88888.00 2015-03-18 04:02:21.500 077 12591.33 210.70 54740.65 88888.00 2015-03-18 04:02:21.625 077 12591.30 210.68 54740.65 88888.00 2015-03-18 04:02:21.750 077 12591.30 210.72 54740.65 88888.00 2015-03-18 04:02:21.875 077 12591.33 210.75 54740.68 88888.00 2015-03-18 04:02:22.000 077 12591.33 210.72 54740.62 88888.00 2015-03-18 04:02:22.125 077 12591.33 210.70 54740.65 88888.00 2015-03-18 04:02:22.250 077 12591.30 210.75 54740.72 88888.00 2015-03-18 04:02:22.375 077 12591.38 210.78 54740.70 88888.00 2015-03-18 04:02:22.500 077 12591.38 210.78 54740.70 88888.00 2015-03-18 04:02:22.625 077 12591.35 210.75 54740.70 88888.00 2015-03-18 04:02:22.750 077 12591.30 210.75 54740.68 88888.00 2015-03-18 04:02:22.875 077 12591.27 210.75 54740.68 88888.00 2015-03-18 04:02:23.000 077 12591.27 210.75 54740.68 88888.00 2015-03-18 04:02:23.125 077 12591.25 210.75 54740.72 88888.00 2015-03-18 04:02:23.250 077 12591.23 210.78 54740.72 88888.00 2015-03-18 04:02:23.375 077 12591.25 210.78 54740.70 88888.00 2015-03-18 04:02:23.500 077 12591.25 210.82 54740.75 88888.00 2015-03-18 04:02:23.625 077 12591.25 210.82 54740.72 88888.00 2015-03-18 04:02:23.750 077 12591.27 210.80 54740.70 88888.00 2015-03-18 04:02:23.875 077 12591.30 210.80 54740.70 88888.00 2015-03-18 04:02:24.000 077 12591.27 210.80 54740.68 88888.00 2015-03-18 04:02:24.125 077 12591.25 210.78 54740.68 88888.00 2015-03-18 04:02:24.250 077 12591.23 210.78 54740.68 88888.00 2015-03-18 04:02:24.375 077 12591.27 210.82 54740.70 88888.00 2015-03-18 04:02:24.500 077 12591.33 210.82 54740.72 88888.00 2015-03-18 04:02:24.625 077 12591.27 210.88 54740.70 88888.00 2015-03-18 04:02:24.750 077 12591.23 210.85 54740.75 88888.00 2015-03-18 04:02:24.875 077 12591.17 210.85 54740.72 88888.00 2015-03-18 04:02:25.000 077 12591.20 210.88 54740.72 88888.00 2015-03-18 04:02:25.125 077 12591.20 210.90 54740.72 88888.00 2015-03-18 04:02:25.250 077 12591.20 210.90 54740.72 88888.00 2015-03-18 04:02:25.375 077 12591.23 210.90 54740.72 88888.00 2015-03-18 04:02:25.500 077 12591.25 210.93 54740.72 88888.00 2015-03-18 04:02:25.625 077 12591.17 210.93 54740.72 88888.00 2015-03-18 04:02:25.750 077 12591.17 210.93 54740.78 88888.00 2015-03-18 04:02:25.875 077 12591.23 210.93 54740.72 88888.00 2015-03-18 04:02:26.000 077 12591.20 210.97 54740.75 88888.00 2015-03-18 04:02:26.125 077 12591.17 211.00 54740.75 88888.00 2015-03-18 04:02:26.250 077 12591.15 210.97 54740.78 88888.00 2015-03-18 04:02:26.375 077 12591.15 211.00 54740.75 88888.00 2015-03-18 04:02:26.500 077 12591.12 211.05 54740.75 88888.00 2015-03-18 04:02:26.625 077 12591.15 211.05 54740.75 88888.00 2015-03-18 04:02:26.750 077 12591.15 211.03 54740.75 88888.00 2015-03-18 04:02:26.875 077 12591.08 211.03 54740.75 88888.00 2015-03-18 04:02:27.000 077 12590.98 211.03 54740.72 88888.00 2015-03-18 04:02:27.125 077 12591.05 211.07 54740.75 88888.00 2015-03-18 04:02:27.250 077 12591.02 211.07 54740.78 88888.00 2015-03-18 04:02:27.375 077 12591.08 211.05 54740.78 88888.00 2015-03-18 04:02:27.500 077 12591.08 211.07 54740.75 88888.00 2015-03-18 04:02:27.625 077 12591.10 211.10 54740.75 88888.00 2015-03-18 04:02:27.750 077 12591.15 211.15 54740.75 88888.00 2015-03-18 04:02:27.875 077 12591.17 211.15 54740.75 88888.00 2015-03-18 04:02:28.000 077 12591.15 211.18 54740.75 88888.00 2015-03-18 04:02:28.125 077 12591.10 211.18 54740.75 88888.00 2015-03-18 04:02:28.250 077 12591.05 211.18 54740.75 88888.00 2015-03-18 04:02:28.375 077 12591.02 211.20 54740.75 88888.00 2015-03-18 04:02:28.500 077 12591.12 211.25 54740.78 88888.00 2015-03-18 04:02:28.625 077 12591.12 211.28 54740.78 88888.00 2015-03-18 04:02:28.750 077 12591.10 211.25 54740.75 88888.00 2015-03-18 04:02:28.875 077 12591.08 211.25 54740.72 88888.00 2015-03-18 04:02:29.000 077 12591.15 211.28 54740.72 88888.00 2015-03-18 04:02:29.125 077 12591.17 211.28 54740.75 88888.00 2015-03-18 04:02:29.250 077 12591.15 211.28 54740.78 88888.00 2015-03-18 04:02:29.375 077 12591.17 211.30 54740.75 88888.00 2015-03-18 04:02:29.500 077 12591.15 211.30 54740.72 88888.00 2015-03-18 04:02:29.625 077 12591.10 211.35 54740.75 88888.00 2015-03-18 04:02:29.750 077 12591.15 211.35 54740.72 88888.00 2015-03-18 04:02:29.875 077 12591.15 211.38 54740.72 88888.00 2015-03-18 04:02:30.000 077 12591.10 211.38 54740.72 88888.00 2015-03-18 04:02:30.125 077 12591.08 211.38 54740.75 88888.00 2015-03-18 04:02:30.250 077 12591.00 211.40 54740.78 88888.00 2015-03-18 04:02:30.375 077 12591.02 211.43 54740.72 88888.00 2015-03-18 04:02:30.500 077 12591.08 211.43 54740.75 88888.00 2015-03-18 04:02:30.625 077 12591.10 211.47 54740.75 88888.00 2015-03-18 04:02:30.750 077 12591.12 211.50 54740.78 88888.00 2015-03-18 04:02:30.875 077 12591.15 211.50 54740.78 88888.00 2015-03-18 04:02:31.000 077 12591.12 211.50 54740.75 88888.00 2015-03-18 04:02:31.125 077 12591.05 211.53 54740.78 88888.00 2015-03-18 04:02:31.250 077 12591.02 211.53 54740.75 88888.00 2015-03-18 04:02:31.375 077 12591.08 211.53 54740.75 88888.00 2015-03-18 04:02:31.500 077 12591.12 211.53 54740.75 88888.00 2015-03-18 04:02:31.625 077 12591.17 211.57 54740.75 88888.00 2015-03-18 04:02:31.750 077 12591.17 211.60 54740.75 88888.00 2015-03-18 04:02:31.875 077 12591.20 211.60 54740.75 88888.00 2015-03-18 04:02:32.000 077 12591.17 211.60 54740.72 88888.00 2015-03-18 04:02:32.125 077 12591.17 211.60 54740.72 88888.00 2015-03-18 04:02:32.250 077 12591.12 211.57 54740.72 88888.00 2015-03-18 04:02:32.375 077 12591.12 211.62 54740.72 88888.00 2015-03-18 04:02:32.500 077 12591.12 211.68 54740.75 88888.00 2015-03-18 04:02:32.625 077 12591.17 211.70 54740.78 88888.00 2015-03-18 04:02:32.750 077 12591.17 211.70 54740.75 88888.00 2015-03-18 04:02:32.875 077 12591.25 211.70 54740.72 88888.00 2015-03-18 04:02:33.000 077 12591.27 211.68 54740.70 88888.00 2015-03-18 04:02:33.125 077 12591.30 211.70 54740.72 88888.00 2015-03-18 04:02:33.250 077 12591.23 211.72 54740.72 88888.00 2015-03-18 04:02:33.375 077 12591.23 211.72 54740.72 88888.00 2015-03-18 04:02:33.500 077 12591.23 211.72 54740.72 88888.00 2015-03-18 04:02:33.625 077 12591.23 211.75 54740.72 88888.00 2015-03-18 04:02:33.750 077 12591.33 211.75 54740.72 88888.00 2015-03-18 04:02:33.875 077 12591.33 211.72 54740.72 88888.00 2015-03-18 04:02:34.000 077 12591.25 211.75 54740.72 88888.00 2015-03-18 04:02:34.125 077 12591.25 211.75 54740.72 88888.00 2015-03-18 04:02:34.250 077 12591.23 211.72 54740.72 88888.00 2015-03-18 04:02:34.375 077 12591.20 211.75 54740.72 88888.00 2015-03-18 04:02:34.500 077 12591.17 211.75 54740.70 88888.00 2015-03-18 04:02:34.625 077 12591.17 211.78 54740.70 88888.00 2015-03-18 04:02:34.750 077 12591.20 211.75 54740.68 88888.00 2015-03-18 04:02:34.875 077 12591.20 211.78 54740.70 88888.00 2015-03-18 04:02:35.000 077 12591.15 211.78 54740.70 88888.00 2015-03-18 04:02:35.125 077 12591.17 211.82 54740.72 88888.00 2015-03-18 04:02:35.250 077 12591.17 211.80 54740.72 88888.00 2015-03-18 04:02:35.375 077 12591.25 211.78 54740.72 88888.00 2015-03-18 04:02:35.500 077 12591.30 211.75 54740.72 88888.00 2015-03-18 04:02:35.625 077 12591.30 211.78 54740.70 88888.00 2015-03-18 04:02:35.750 077 12591.23 211.78 54740.68 88888.00 2015-03-18 04:02:35.875 077 12591.30 211.80 54740.70 88888.00 2015-03-18 04:02:36.000 077 12591.27 211.85 54740.65 88888.00 2015-03-18 04:02:36.125 077 12591.23 211.82 54740.65 88888.00 2015-03-18 04:02:36.250 077 12591.23 211.85 54740.70 88888.00 2015-03-18 04:02:36.375 077 12591.25 211.88 54740.70 88888.00 2015-03-18 04:02:36.500 077 12591.27 211.88 54740.68 88888.00 2015-03-18 04:02:36.625 077 12591.25 211.85 54740.68 88888.00 2015-03-18 04:02:36.750 077 12591.23 211.88 54740.70 88888.00 2015-03-18 04:02:36.875 077 12591.27 211.90 54740.68 88888.00 2015-03-18 04:02:37.000 077 12591.27 211.90 54740.65 88888.00 2015-03-18 04:02:37.125 077 12591.27 211.95 54740.68 88888.00 2015-03-18 04:02:37.250 077 12591.23 211.93 54740.70 88888.00 2015-03-18 04:02:37.375 077 12591.23 211.93 54740.70 88888.00 2015-03-18 04:02:37.500 077 12591.23 211.90 54740.68 88888.00 2015-03-18 04:02:37.625 077 12591.30 211.93 54740.68 88888.00 2015-03-18 04:02:37.750 077 12591.35 211.95 54740.68 88888.00 2015-03-18 04:02:37.875 077 12591.30 211.95 54740.70 88888.00 2015-03-18 04:02:38.000 077 12591.27 212.00 54740.70 88888.00 2015-03-18 04:02:38.125 077 12591.33 211.97 54740.70 88888.00 2015-03-18 04:02:38.250 077 12591.30 211.97 54740.68 88888.00 2015-03-18 04:02:38.375 077 12591.30 211.97 54740.68 88888.00 2015-03-18 04:02:38.500 077 12591.30 212.00 54740.70 88888.00 2015-03-18 04:02:38.625 077 12591.38 212.03 54740.68 88888.00 2015-03-18 04:02:38.750 077 12591.38 212.03 54740.68 88888.00 2015-03-18 04:02:38.875 077 12591.35 212.00 54740.65 88888.00 2015-03-18 04:02:39.000 077 12591.40 212.03 54740.65 88888.00 2015-03-18 04:02:39.125 077 12591.40 212.05 54740.65 88888.00 2015-03-18 04:02:39.250 077 12591.38 212.05 54740.68 88888.00 2015-03-18 04:02:39.375 077 12591.38 212.10 54740.70 88888.00 2015-03-18 04:02:39.500 077 12591.35 212.10 54740.65 88888.00 2015-03-18 04:02:39.625 077 12591.33 212.15 54740.65 88888.00 2015-03-18 04:02:39.750 077 12591.33 212.15 54740.68 88888.00 2015-03-18 04:02:39.875 077 12591.35 212.15 54740.65 88888.00 2015-03-18 04:02:40.000 077 12591.40 212.15 54740.65 88888.00 2015-03-18 04:02:40.125 077 12591.42 212.20 54740.65 88888.00 2015-03-18 04:02:40.250 077 12591.40 212.20 54740.65 88888.00 2015-03-18 04:02:40.375 077 12591.48 212.20 54740.65 88888.00 2015-03-18 04:02:40.500 077 12591.48 212.20 54740.65 88888.00 2015-03-18 04:02:40.625 077 12591.52 212.22 54740.65 88888.00 2015-03-18 04:02:40.750 077 12591.55 212.25 54740.68 88888.00 2015-03-18 04:02:40.875 077 12591.50 212.25 54740.65 88888.00 2015-03-18 04:02:41.000 077 12591.40 212.22 54740.62 88888.00 2015-03-18 04:02:41.125 077 12591.40 212.25 54740.62 88888.00 2015-03-18 04:02:41.250 077 12591.48 212.28 54740.62 88888.00 2015-03-18 04:02:41.375 077 12591.55 212.28 54740.62 88888.00 2015-03-18 04:02:41.500 077 12591.58 212.28 54740.65 88888.00 2015-03-18 04:02:41.625 077 12591.52 212.32 54740.62 88888.00 2015-03-18 04:02:41.750 077 12591.48 212.35 54740.60 88888.00 2015-03-18 04:02:41.875 077 12591.50 212.35 54740.57 88888.00 2015-03-18 04:02:42.000 077 12591.52 212.35 54740.57 88888.00 2015-03-18 04:02:42.125 077 12591.58 212.38 54740.55 88888.00 2015-03-18 04:02:42.250 077 12591.55 212.40 54740.57 88888.00 2015-03-18 04:02:42.375 077 12591.55 212.43 54740.57 88888.00 2015-03-18 04:02:42.500 077 12591.50 212.45 54740.53 88888.00 2015-03-18 04:02:42.625 077 12591.45 212.43 54740.57 88888.00 2015-03-18 04:02:42.750 077 12591.50 212.40 54740.60 88888.00 2015-03-18 04:02:42.875 077 12591.52 212.47 54740.60 88888.00 2015-03-18 04:02:43.000 077 12591.62 212.47 54740.53 88888.00 2015-03-18 04:02:43.125 077 12591.62 212.50 54740.53 88888.00 2015-03-18 04:02:43.250 077 12591.52 212.47 54740.55 88888.00 2015-03-18 04:02:43.375 077 12591.50 212.47 54740.57 88888.00 2015-03-18 04:02:43.500 077 12591.52 212.50 54740.57 88888.00 2015-03-18 04:02:43.625 077 12591.55 212.50 54740.57 88888.00 2015-03-18 04:02:43.750 077 12591.60 212.55 54740.55 88888.00 2015-03-18 04:02:43.875 077 12591.60 212.57 54740.53 88888.00 2015-03-18 04:02:44.000 077 12591.60 212.55 54740.55 88888.00 2015-03-18 04:02:44.125 077 12591.67 212.55 54740.55 88888.00 2015-03-18 04:02:44.250 077 12591.65 212.60 54740.55 88888.00 2015-03-18 04:02:44.375 077 12591.62 212.62 54740.53 88888.00 2015-03-18 04:02:44.500 077 12591.65 212.62 54740.53 88888.00 2015-03-18 04:02:44.625 077 12591.70 212.62 54740.53 88888.00 2015-03-18 04:02:44.750 077 12591.67 212.62 54740.53 88888.00 2015-03-18 04:02:44.875 077 12591.70 212.68 54740.53 88888.00 2015-03-18 04:02:45.000 077 12591.77 212.72 54740.53 88888.00 2015-03-18 04:02:45.125 077 12591.70 212.75 54740.53 88888.00 2015-03-18 04:02:45.250 077 12591.70 212.72 54740.55 88888.00 2015-03-18 04:02:45.375 077 12591.70 212.72 54740.50 88888.00 2015-03-18 04:02:45.500 077 12591.73 212.72 54740.50 88888.00 2015-03-18 04:02:45.625 077 12591.80 212.75 54740.53 88888.00 2015-03-18 04:02:45.750 077 12591.90 212.78 54740.50 88888.00 2015-03-18 04:02:45.875 077 12591.88 212.78 54740.50 88888.00 2015-03-18 04:02:46.000 077 12591.77 212.80 54740.45 88888.00 2015-03-18 04:02:46.125 077 12591.75 212.80 54740.47 88888.00 2015-03-18 04:02:46.250 077 12591.77 212.80 54740.47 88888.00 2015-03-18 04:02:46.375 077 12591.85 212.82 54740.53 88888.00 2015-03-18 04:02:46.500 077 12591.85 212.82 54740.50 88888.00 2015-03-18 04:02:46.625 077 12591.88 212.82 54740.45 88888.00 2015-03-18 04:02:46.750 077 12591.92 212.85 54740.47 88888.00 2015-03-18 04:02:46.875 077 12591.95 212.90 54740.47 88888.00 2015-03-18 04:02:47.000 077 12591.90 212.93 54740.45 88888.00 2015-03-18 04:02:47.125 077 12591.90 212.95 54740.45 88888.00 2015-03-18 04:02:47.250 077 12591.85 212.95 54740.45 88888.00 2015-03-18 04:02:47.375 077 12591.92 212.97 54740.45 88888.00 2015-03-18 04:02:47.500 077 12591.98 213.00 54740.43 88888.00 2015-03-18 04:02:47.625 077 12592.02 213.00 54740.43 88888.00 2015-03-18 04:02:47.750 077 12592.00 213.05 54740.40 88888.00 2015-03-18 04:02:47.875 077 12592.02 213.05 54740.43 88888.00 2015-03-18 04:02:48.000 077 12592.00 213.07 54740.40 88888.00 2015-03-18 04:02:48.125 077 12591.98 213.10 54740.40 88888.00 2015-03-18 04:02:48.250 077 12591.92 213.10 54740.40 88888.00 2015-03-18 04:02:48.375 077 12591.95 213.12 54740.40 88888.00 2015-03-18 04:02:48.500 077 12591.95 213.15 54740.40 88888.00 2015-03-18 04:02:48.625 077 12591.95 213.18 54740.35 88888.00 2015-03-18 04:02:48.750 077 12591.95 213.20 54740.40 88888.00 2015-03-18 04:02:48.875 077 12592.02 213.22 54740.40 88888.00 2015-03-18 04:02:49.000 077 12592.02 213.22 54740.38 88888.00 2015-03-18 04:02:49.125 077 12592.00 213.22 54740.35 88888.00 2015-03-18 04:02:49.250 077 12592.02 213.28 54740.35 88888.00 2015-03-18 04:02:49.375 077 12592.15 213.28 54740.32 88888.00 2015-03-18 04:02:49.500 077 12592.17 213.28 54740.32 88888.00 2015-03-18 04:02:49.625 077 12592.10 213.35 54740.35 88888.00 2015-03-18 04:02:49.750 077 12592.08 213.38 54740.32 88888.00 2015-03-18 04:02:49.875 077 12592.12 213.38 54740.32 88888.00 2015-03-18 04:02:50.000 077 12592.08 213.38 54740.32 88888.00 2015-03-18 04:02:50.125 077 12592.10 213.32 54740.32 88888.00 2015-03-18 04:02:50.250 077 12592.17 213.40 54740.35 88888.00 2015-03-18 04:02:50.375 077 12592.27 213.38 54740.30 88888.00 2015-03-18 04:02:50.500 077 12592.23 213.40 54740.28 88888.00 2015-03-18 04:02:50.625 077 12592.20 213.45 54740.32 88888.00 2015-03-18 04:02:50.750 077 12592.17 213.45 54740.32 88888.00 2015-03-18 04:02:50.875 077 12592.12 213.43 54740.28 88888.00 2015-03-18 04:02:51.000 077 12592.15 213.45 54740.28 88888.00 2015-03-18 04:02:51.125 077 12592.17 213.45 54740.25 88888.00 2015-03-18 04:02:51.250 077 12592.25 213.47 54740.28 88888.00 2015-03-18 04:02:51.375 077 12592.23 213.47 54740.25 88888.00 2015-03-18 04:02:51.500 077 12592.25 213.53 54740.25 88888.00 2015-03-18 04:02:51.625 077 12592.30 213.53 54740.28 88888.00 2015-03-18 04:02:51.750 077 12592.35 213.53 54740.25 88888.00 2015-03-18 04:02:51.875 077 12592.40 213.50 54740.20 88888.00 2015-03-18 04:02:52.000 077 12592.38 213.55 54740.22 88888.00 2015-03-18 04:02:52.125 077 12592.35 213.57 54740.22 88888.00 2015-03-18 04:02:52.250 077 12592.38 213.55 54740.22 88888.00 2015-03-18 04:02:52.375 077 12592.38 213.57 54740.22 88888.00 2015-03-18 04:02:52.500 077 12592.42 213.60 54740.25 88888.00 2015-03-18 04:02:52.625 077 12592.50 213.60 54740.25 88888.00 2015-03-18 04:02:52.750 077 12592.48 213.62 54740.20 88888.00 2015-03-18 04:02:52.875 077 12592.40 213.65 54740.20 88888.00 2015-03-18 04:02:53.000 077 12592.42 213.62 54740.18 88888.00 2015-03-18 04:02:53.125 077 12592.48 213.62 54740.20 88888.00 2015-03-18 04:02:53.250 077 12592.50 213.65 54740.20 88888.00 2015-03-18 04:02:53.375 077 12592.52 213.68 54740.20 88888.00 2015-03-18 04:02:53.500 077 12592.58 213.68 54740.20 88888.00 2015-03-18 04:02:53.625 077 12592.58 213.70 54740.15 88888.00 2015-03-18 04:02:53.750 077 12592.55 213.70 54740.15 88888.00 2015-03-18 04:02:53.875 077 12592.55 213.70 54740.15 88888.00 2015-03-18 04:02:54.000 077 12592.55 213.70 54740.15 88888.00 2015-03-18 04:02:54.125 077 12592.58 213.72 54740.15 88888.00 2015-03-18 04:02:54.250 077 12592.58 213.78 54740.15 88888.00 2015-03-18 04:02:54.375 077 12592.65 213.78 54740.15 88888.00 2015-03-18 04:02:54.500 077 12592.70 213.78 54740.15 88888.00 2015-03-18 04:02:54.625 077 12592.77 213.80 54740.12 88888.00 2015-03-18 04:02:54.750 077 12592.77 213.78 54740.10 88888.00 2015-03-18 04:02:54.875 077 12592.77 213.80 54740.12 88888.00 2015-03-18 04:02:55.000 077 12592.75 213.82 54740.10 88888.00 2015-03-18 04:02:55.125 077 12592.70 213.80 54740.10 88888.00 2015-03-18 04:02:55.250 077 12592.75 213.82 54740.07 88888.00 2015-03-18 04:02:55.375 077 12592.80 213.85 54740.07 88888.00 2015-03-18 04:02:55.500 077 12592.83 213.88 54740.05 88888.00 2015-03-18 04:02:55.625 077 12592.90 213.88 54740.07 88888.00 2015-03-18 04:02:55.750 077 12592.98 213.88 54740.05 88888.00 2015-03-18 04:02:55.875 077 12593.00 213.88 54740.05 88888.00 2015-03-18 04:02:56.000 077 12593.02 213.90 54740.03 88888.00 2015-03-18 04:02:56.125 077 12593.05 213.90 54740.05 88888.00 2015-03-18 04:02:56.250 077 12593.00 213.95 54740.05 88888.00 2015-03-18 04:02:56.375 077 12593.00 213.95 54740.05 88888.00 2015-03-18 04:02:56.500 077 12592.98 213.95 54740.03 88888.00 2015-03-18 04:02:56.625 077 12592.92 213.97 54740.03 88888.00 2015-03-18 04:02:56.750 077 12593.00 214.03 54740.03 88888.00 2015-03-18 04:02:56.875 077 12593.10 214.05 54740.03 88888.00 2015-03-18 04:02:57.000 077 12593.05 214.07 54740.00 88888.00 2015-03-18 04:02:57.125 077 12593.08 214.10 54740.00 88888.00 2015-03-18 04:02:57.250 077 12593.10 214.12 54739.97 88888.00 2015-03-18 04:02:57.375 077 12593.17 214.12 54739.95 88888.00 2015-03-18 04:02:57.500 077 12593.27 214.18 54739.95 88888.00 2015-03-18 04:02:57.625 077 12593.27 214.18 54739.93 88888.00 2015-03-18 04:02:57.750 077 12593.27 214.15 54739.90 88888.00 2015-03-18 04:02:57.875 077 12593.30 214.18 54739.93 88888.00 2015-03-18 04:02:58.000 077 12593.33 214.22 54739.93 88888.00 2015-03-18 04:02:58.125 077 12593.33 214.20 54739.90 88888.00 2015-03-18 04:02:58.250 077 12593.38 214.20 54739.93 88888.00 2015-03-18 04:02:58.375 077 12593.38 214.25 54739.90 88888.00 2015-03-18 04:02:58.500 077 12593.38 214.28 54739.93 88888.00 2015-03-18 04:02:58.625 077 12593.42 214.28 54739.90 88888.00 2015-03-18 04:02:58.750 077 12593.45 214.28 54739.88 88888.00 2015-03-18 04:02:58.875 077 12593.50 214.30 54739.90 88888.00 2015-03-18 04:02:59.000 077 12593.58 214.32 54739.85 88888.00 2015-03-18 04:02:59.125 077 12593.55 214.35 54739.85 88888.00 2015-03-18 04:02:59.250 077 12593.58 214.32 54739.85 88888.00 2015-03-18 04:02:59.375 077 12593.67 214.35 54739.82 88888.00 2015-03-18 04:02:59.500 077 12593.75 214.35 54739.82 88888.00 2015-03-18 04:02:59.625 077 12593.77 214.35 54739.80 88888.00 2015-03-18 04:02:59.750 077 12593.75 214.35 54739.80 88888.00 2015-03-18 04:02:59.875 077 12593.67 214.40 54739.80 88888.00 2015-03-18 04:03:00.000 077 12593.70 214.40 54739.75 88888.00 2015-03-18 04:03:00.125 077 12593.80 214.43 54739.80 88888.00 2015-03-18 04:03:00.250 077 12593.77 214.40 54739.78 88888.00 2015-03-18 04:03:00.375 077 12593.77 214.43 54739.80 88888.00 2015-03-18 04:03:00.500 077 12593.80 214.45 54739.78 88888.00 2015-03-18 04:03:00.625 077 12593.88 214.50 54739.78 88888.00 2015-03-18 04:03:00.750 077 12593.92 214.53 54739.78 88888.00 2015-03-18 04:03:00.875 077 12593.92 214.53 54739.75 88888.00 2015-03-18 04:03:01.000 077 12593.95 214.53 54739.70 88888.00 2015-03-18 04:03:01.125 077 12594.00 214.55 54739.70 88888.00 2015-03-18 04:03:01.250 077 12594.00 214.55 54739.70 88888.00 2015-03-18 04:03:01.375 077 12593.95 214.55 54739.70 88888.00 2015-03-18 04:03:01.500 077 12593.92 214.55 54739.70 88888.00 2015-03-18 04:03:01.625 077 12594.00 214.57 54739.70 88888.00 2015-03-18 04:03:01.750 077 12594.08 214.62 54739.68 88888.00 2015-03-18 04:03:01.875 077 12594.08 214.60 54739.68 88888.00 2015-03-18 04:03:02.000 077 12594.12 214.62 54739.65 88888.00 2015-03-18 04:03:02.125 077 12594.17 214.65 54739.65 88888.00 2015-03-18 04:03:02.250 077 12594.12 214.62 54739.60 88888.00 2015-03-18 04:03:02.375 077 12594.12 214.62 54739.60 88888.00 2015-03-18 04:03:02.500 077 12594.17 214.68 54739.62 88888.00 2015-03-18 04:03:02.625 077 12594.27 214.70 54739.62 88888.00 2015-03-18 04:03:02.750 077 12594.25 214.70 54739.60 88888.00 2015-03-18 04:03:02.875 077 12594.20 214.70 54739.60 88888.00 2015-03-18 04:03:03.000 077 12594.30 214.72 54739.60 88888.00 2015-03-18 04:03:03.125 077 12594.33 214.75 54739.60 88888.00 2015-03-18 04:03:03.250 077 12594.33 214.75 54739.62 88888.00 2015-03-18 04:03:03.375 077 12594.33 214.78 54739.60 88888.00 2015-03-18 04:03:03.500 077 12594.35 214.75 54739.57 88888.00 2015-03-18 04:03:03.625 077 12594.35 214.75 54739.57 88888.00 2015-03-18 04:03:03.750 077 12594.40 214.75 54739.53 88888.00 2015-03-18 04:03:03.875 077 12594.45 214.72 54739.50 88888.00 2015-03-18 04:03:04.000 077 12594.48 214.75 54739.50 88888.00 2015-03-18 04:03:04.125 077 12594.50 214.78 54739.50 88888.00 2015-03-18 04:03:04.250 077 12594.48 214.80 54739.53 88888.00 2015-03-18 04:03:04.375 077 12594.52 214.80 54739.50 88888.00 2015-03-18 04:03:04.500 077 12594.55 214.82 54739.50 88888.00 2015-03-18 04:03:04.625 077 12594.52 214.82 54739.47 88888.00 2015-03-18 04:03:04.750 077 12594.52 214.80 54739.47 88888.00 2015-03-18 04:03:04.875 077 12594.52 214.82 54739.47 88888.00 2015-03-18 04:03:05.000 077 12594.55 214.82 54739.43 88888.00 2015-03-18 04:03:05.125 077 12594.62 214.82 54739.45 88888.00 2015-03-18 04:03:05.250 077 12594.60 214.80 54739.47 88888.00 2015-03-18 04:03:05.375 077 12594.60 214.78 54739.47 88888.00 2015-03-18 04:03:05.500 077 12594.60 214.80 54739.47 88888.00 2015-03-18 04:03:05.625 077 12594.65 214.82 54739.47 88888.00 2015-03-18 04:03:05.750 077 12594.75 214.85 54739.43 88888.00 2015-03-18 04:03:05.875 077 12594.80 214.80 54739.43 88888.00 2015-03-18 04:03:06.000 077 12594.85 214.80 54739.40 88888.00 2015-03-18 04:03:06.125 077 12594.83 214.82 54739.40 88888.00 2015-03-18 04:03:06.250 077 12594.80 214.82 54739.40 88888.00 2015-03-18 04:03:06.375 077 12594.80 214.82 54739.43 88888.00 2015-03-18 04:03:06.500 077 12594.80 214.85 54739.43 88888.00 2015-03-18 04:03:06.625 077 12594.80 214.88 54739.43 88888.00 2015-03-18 04:03:06.750 077 12594.83 214.85 54739.43 88888.00 2015-03-18 04:03:06.875 077 12594.83 214.82 54739.40 88888.00 2015-03-18 04:03:07.000 077 12594.88 214.88 54739.38 88888.00 2015-03-18 04:03:07.125 077 12594.90 214.88 54739.40 88888.00 2015-03-18 04:03:07.250 077 12594.88 214.95 54739.43 88888.00 2015-03-18 04:03:07.375 077 12594.85 214.90 54739.38 88888.00 2015-03-18 04:03:07.500 077 12594.83 214.88 54739.38 88888.00 2015-03-18 04:03:07.625 077 12594.88 214.90 54739.38 88888.00 2015-03-18 04:03:07.750 077 12594.95 214.90 54739.35 88888.00 2015-03-18 04:03:07.875 077 12595.00 214.90 54739.35 88888.00 2015-03-18 04:03:08.000 077 12595.02 214.95 54739.38 88888.00 2015-03-18 04:03:08.125 077 12594.98 214.95 54739.35 88888.00 2015-03-18 04:03:08.250 077 12594.95 214.93 54739.35 88888.00 2015-03-18 04:03:08.375 077 12594.98 214.93 54739.32 88888.00 2015-03-18 04:03:08.500 077 12594.98 214.93 54739.32 88888.00 2015-03-18 04:03:08.625 077 12595.02 214.95 54739.32 88888.00 2015-03-18 04:03:08.750 077 12595.10 214.97 54739.30 88888.00 2015-03-18 04:03:08.875 077 12595.12 214.97 54739.32 88888.00 2015-03-18 04:03:09.000 077 12595.15 215.00 54739.30 88888.00 2015-03-18 04:03:09.125 077 12595.15 215.00 54739.30 88888.00 2015-03-18 04:03:09.250 077 12595.10 214.95 54739.30 88888.00 2015-03-18 04:03:09.375 077 12595.17 214.97 54739.28 88888.00 2015-03-18 04:03:09.500 077 12595.25 215.03 54739.28 88888.00 2015-03-18 04:03:09.625 077 12595.20 215.03 54739.28 88888.00 2015-03-18 04:03:09.750 077 12595.12 215.00 54739.28 88888.00 2015-03-18 04:03:09.875 077 12595.10 215.03 54739.28 88888.00 2015-03-18 04:03:10.000 077 12595.17 215.03 54739.28 88888.00 2015-03-18 04:03:10.125 077 12595.23 215.05 54739.30 88888.00 2015-03-18 04:03:10.250 077 12595.20 215.03 54739.28 88888.00 2015-03-18 04:03:10.375 077 12595.20 215.05 54739.22 88888.00 2015-03-18 04:03:10.500 077 12595.27 215.10 54739.25 88888.00 2015-03-18 04:03:10.625 077 12595.30 215.10 54739.25 88888.00 2015-03-18 04:03:10.750 077 12595.30 215.10 54739.28 88888.00 2015-03-18 04:03:10.875 077 12595.27 215.07 54739.28 88888.00 2015-03-18 04:03:11.000 077 12595.25 215.10 54739.25 88888.00 2015-03-18 04:03:11.125 077 12595.27 215.12 54739.25 88888.00 2015-03-18 04:03:11.250 077 12595.33 215.15 54739.25 88888.00 2015-03-18 04:03:11.375 077 12595.38 215.15 54739.22 88888.00 2015-03-18 04:03:11.500 077 12595.38 215.15 54739.20 88888.00 2015-03-18 04:03:11.625 077 12595.42 215.20 54739.20 88888.00 2015-03-18 04:03:11.750 077 12595.45 215.22 54739.20 88888.00 2015-03-18 04:03:11.875 077 12595.42 215.20 54739.20 88888.00 2015-03-18 04:03:12.000 077 12595.40 215.20 54739.20 88888.00 2015-03-18 04:03:12.125 077 12595.38 215.22 54739.20 88888.00 2015-03-18 04:03:12.250 077 12595.35 215.20 54739.18 88888.00 2015-03-18 04:03:12.375 077 12595.38 215.22 54739.18 88888.00 2015-03-18 04:03:12.500 077 12595.42 215.25 54739.18 88888.00 2015-03-18 04:03:12.625 077 12595.42 215.20 54739.18 88888.00 2015-03-18 04:03:12.750 077 12595.45 215.22 54739.15 88888.00 2015-03-18 04:03:12.875 077 12595.50 215.25 54739.15 88888.00 2015-03-18 04:03:13.000 077 12595.50 215.28 54739.15 88888.00 2015-03-18 04:03:13.125 077 12595.48 215.25 54739.15 88888.00 2015-03-18 04:03:13.250 077 12595.45 215.22 54739.15 88888.00 2015-03-18 04:03:13.375 077 12595.45 215.22 54739.12 88888.00 2015-03-18 04:03:13.500 077 12595.58 215.25 54739.12 88888.00 2015-03-18 04:03:13.625 077 12595.65 215.25 54739.12 88888.00 2015-03-18 04:03:13.750 077 12595.67 215.25 54739.12 88888.00 2015-03-18 04:03:13.875 077 12595.65 215.28 54739.10 88888.00 2015-03-18 04:03:14.000 077 12595.62 215.28 54739.07 88888.00 2015-03-18 04:03:14.125 077 12595.65 215.28 54739.07 88888.00 2015-03-18 04:03:14.250 077 12595.67 215.30 54739.12 88888.00 2015-03-18 04:03:14.375 077 12595.67 215.28 54739.10 88888.00 2015-03-18 04:03:14.500 077 12595.58 215.30 54739.07 88888.00 2015-03-18 04:03:14.625 077 12595.60 215.32 54739.07 88888.00 2015-03-18 04:03:14.750 077 12595.67 215.35 54739.07 88888.00 2015-03-18 04:03:14.875 077 12595.67 215.38 54739.07 88888.00 2015-03-18 04:03:15.000 077 12595.60 215.35 54739.05 88888.00 2015-03-18 04:03:15.125 077 12595.65 215.32 54739.05 88888.00 2015-03-18 04:03:15.250 077 12595.67 215.35 54739.07 88888.00 2015-03-18 04:03:15.375 077 12595.75 215.35 54739.10 88888.00 2015-03-18 04:03:15.500 077 12595.70 215.38 54739.07 88888.00 2015-03-18 04:03:15.625 077 12595.67 215.40 54739.03 88888.00 2015-03-18 04:03:15.750 077 12595.67 215.43 54739.05 88888.00 2015-03-18 04:03:15.875 077 12595.73 215.43 54739.07 88888.00 2015-03-18 04:03:16.000 077 12595.77 215.45 54739.10 88888.00 2015-03-18 04:03:16.125 077 12595.77 215.43 54739.10 88888.00 2015-03-18 04:03:16.250 077 12595.80 215.43 54739.07 88888.00 2015-03-18 04:03:16.375 077 12595.73 215.43 54739.03 88888.00 2015-03-18 04:03:16.500 077 12595.73 215.43 54739.05 88888.00 2015-03-18 04:03:16.625 077 12595.77 215.45 54739.05 88888.00 2015-03-18 04:03:16.750 077 12595.83 215.45 54739.03 88888.00 2015-03-18 04:03:16.875 077 12595.80 215.45 54739.05 88888.00 2015-03-18 04:03:17.000 077 12595.73 215.45 54739.03 88888.00 2015-03-18 04:03:17.125 077 12595.75 215.47 54739.00 88888.00 2015-03-18 04:03:17.250 077 12595.80 215.50 54739.00 88888.00 2015-03-18 04:03:17.375 077 12595.88 215.53 54739.00 88888.00 2015-03-18 04:03:17.500 077 12595.85 215.53 54738.97 88888.00 2015-03-18 04:03:17.625 077 12595.80 215.55 54738.97 88888.00 2015-03-18 04:03:17.750 077 12595.80 215.57 54738.95 88888.00 2015-03-18 04:03:17.875 077 12595.90 215.57 54738.97 88888.00 2015-03-18 04:03:18.000 077 12595.85 215.57 54738.95 88888.00 2015-03-18 04:03:18.125 077 12595.80 215.57 54738.97 88888.00 2015-03-18 04:03:18.250 077 12595.88 215.60 54739.00 88888.00 2015-03-18 04:03:18.375 077 12595.95 215.60 54738.95 88888.00 2015-03-18 04:03:18.500 077 12595.88 215.62 54738.95 88888.00 2015-03-18 04:03:18.625 077 12595.88 215.65 54738.90 88888.00 2015-03-18 04:03:18.750 077 12595.95 215.62 54738.93 88888.00 2015-03-18 04:03:18.875 077 12595.95 215.62 54738.93 88888.00 2015-03-18 04:03:19.000 077 12595.92 215.60 54738.85 88888.00 2015-03-18 04:03:19.125 077 12595.98 215.62 54738.93 88888.00 2015-03-18 04:03:19.250 077 12596.00 215.60 54738.93 88888.00 2015-03-18 04:03:19.375 077 12596.05 215.62 54738.90 88888.00 2015-03-18 04:03:19.500 077 12596.05 215.62 54738.88 88888.00 2015-03-18 04:03:19.625 077 12595.98 215.65 54738.85 88888.00 2015-03-18 04:03:19.750 077 12596.00 215.65 54738.90 88888.00 2015-03-18 04:03:19.875 077 12596.02 215.65 54738.85 88888.00 2015-03-18 04:03:20.000 077 12596.10 215.70 54738.85 88888.00 2015-03-18 04:03:20.125 077 12596.10 215.68 54738.88 88888.00 2015-03-18 04:03:20.250 077 12596.17 215.65 54738.85 88888.00 2015-03-18 04:03:20.375 077 12596.25 215.70 54738.82 88888.00 2015-03-18 04:03:20.500 077 12596.25 215.68 54738.82 88888.00 2015-03-18 04:03:20.625 077 12596.17 215.75 54738.82 88888.00 2015-03-18 04:03:20.750 077 12596.12 215.78 54738.88 88888.00 2015-03-18 04:03:20.875 077 12596.17 215.75 54738.88 88888.00 2015-03-18 04:03:21.000 077 12596.15 215.78 54738.82 88888.00 2015-03-18 04:03:21.125 077 12596.17 215.78 54738.80 88888.00 2015-03-18 04:03:21.250 077 12596.15 215.78 54738.80 88888.00 2015-03-18 04:03:21.375 077 12596.20 215.78 54738.82 88888.00 2015-03-18 04:03:21.500 077 12596.23 215.80 54738.82 88888.00 2015-03-18 04:03:21.625 077 12596.27 215.80 54738.85 88888.00 2015-03-18 04:03:21.750 077 12596.30 215.78 54738.82 88888.00 2015-03-18 04:03:21.875 077 12596.30 215.78 54738.80 88888.00 2015-03-18 04:03:22.000 077 12596.33 215.80 54738.78 88888.00 2015-03-18 04:03:22.125 077 12596.25 215.82 54738.78 88888.00 2015-03-18 04:03:22.250 077 12596.17 215.88 54738.78 88888.00 2015-03-18 04:03:22.375 077 12596.17 215.85 54738.75 88888.00 2015-03-18 04:03:22.500 077 12596.25 215.88 54738.78 88888.00 2015-03-18 04:03:22.625 077 12596.33 215.90 54738.80 88888.00 2015-03-18 04:03:22.750 077 12596.27 215.88 54738.78 88888.00 2015-03-18 04:03:22.875 077 12596.33 215.90 54738.78 88888.00 2015-03-18 04:03:23.000 077 12596.35 215.90 54738.75 88888.00 2015-03-18 04:03:23.125 077 12596.40 215.93 54738.75 88888.00 2015-03-18 04:03:23.250 077 12596.38 215.93 54738.78 88888.00 2015-03-18 04:03:23.375 077 12596.38 215.97 54738.78 88888.00 2015-03-18 04:03:23.500 077 12596.40 215.95 54738.78 88888.00 2015-03-18 04:03:23.625 077 12596.40 215.95 54738.75 88888.00 2015-03-18 04:03:23.750 077 12596.45 216.00 54738.72 88888.00 2015-03-18 04:03:23.875 077 12596.42 216.00 54738.72 88888.00 2015-03-18 04:03:24.000 077 12596.38 216.05 54738.72 88888.00 2015-03-18 04:03:24.125 077 12596.35 216.03 54738.72 88888.00 2015-03-18 04:03:24.250 077 12596.40 216.03 54738.72 88888.00 2015-03-18 04:03:24.375 077 12596.48 216.03 54738.75 88888.00 2015-03-18 04:03:24.500 077 12596.48 216.03 54738.72 88888.00 2015-03-18 04:03:24.625 077 12596.50 216.05 54738.72 88888.00 2015-03-18 04:03:24.750 077 12596.50 216.07 54738.72 88888.00 2015-03-18 04:03:24.875 077 12596.52 216.10 54738.75 88888.00 2015-03-18 04:03:25.000 077 12596.58 216.07 54738.70 88888.00 2015-03-18 04:03:25.125 077 12596.58 216.10 54738.72 88888.00 2015-03-18 04:03:25.250 077 12596.55 216.15 54738.70 88888.00 2015-03-18 04:03:25.375 077 12596.55 216.15 54738.70 88888.00 2015-03-18 04:03:25.500 077 12596.55 216.18 54738.72 88888.00 2015-03-18 04:03:25.625 077 12596.58 216.18 54738.70 88888.00 2015-03-18 04:03:25.750 077 12596.58 216.18 54738.68 88888.00 2015-03-18 04:03:25.875 077 12596.52 216.20 54738.65 88888.00 2015-03-18 04:03:26.000 077 12596.52 216.18 54738.62 88888.00 2015-03-18 04:03:26.125 077 12596.55 216.22 54738.65 88888.00 2015-03-18 04:03:26.250 077 12596.52 216.20 54738.68 88888.00 2015-03-18 04:03:26.375 077 12596.58 216.25 54738.62 88888.00 2015-03-18 04:03:26.500 077 12596.65 216.25 54738.65 88888.00 2015-03-18 04:03:26.625 077 12596.65 216.28 54738.62 88888.00 2015-03-18 04:03:26.750 077 12596.70 216.30 54738.60 88888.00 2015-03-18 04:03:26.875 077 12596.73 216.28 54738.62 88888.00 2015-03-18 04:03:27.000 077 12596.70 216.28 54738.60 88888.00 2015-03-18 04:03:27.125 077 12596.73 216.30 54738.60 88888.00 2015-03-18 04:03:27.250 077 12596.75 216.32 54738.62 88888.00 2015-03-18 04:03:27.375 077 12596.80 216.32 54738.60 88888.00 2015-03-18 04:03:27.500 077 12596.83 216.32 54738.57 88888.00 2015-03-18 04:03:27.625 077 12596.75 216.32 54738.60 88888.00 2015-03-18 04:03:27.750 077 12596.77 216.35 54738.57 88888.00 2015-03-18 04:03:27.875 077 12596.83 216.38 54738.57 88888.00 2015-03-18 04:03:28.000 077 12596.83 216.40 54738.57 88888.00 2015-03-18 04:03:28.125 077 12596.80 216.38 54738.57 88888.00 2015-03-18 04:03:28.250 077 12596.73 216.40 54738.60 88888.00 2015-03-18 04:03:28.375 077 12596.77 216.40 54738.60 88888.00 2015-03-18 04:03:28.500 077 12596.77 216.40 54738.57 88888.00 2015-03-18 04:03:28.625 077 12596.83 216.43 54738.57 88888.00 2015-03-18 04:03:28.750 077 12596.83 216.43 54738.57 88888.00 2015-03-18 04:03:28.875 077 12596.85 216.45 54738.57 88888.00 2015-03-18 04:03:29.000 077 12596.83 216.45 54738.60 88888.00 2015-03-18 04:03:29.125 077 12596.83 216.47 54738.62 88888.00 2015-03-18 04:03:29.250 077 12596.83 216.47 54738.62 88888.00 2015-03-18 04:03:29.375 077 12596.83 216.47 54738.57 88888.00 2015-03-18 04:03:29.500 077 12596.83 216.45 54738.57 88888.00 2015-03-18 04:03:29.625 077 12596.83 216.45 54738.57 88888.00 2015-03-18 04:03:29.750 077 12596.88 216.47 54738.57 88888.00 2015-03-18 04:03:29.875 077 12596.85 216.45 54738.57 88888.00 2015-03-18 04:03:30.000 077 12596.88 216.47 54738.55 88888.00 2015-03-18 04:03:30.125 077 12596.85 216.50 54738.57 88888.00 2015-03-18 04:03:30.250 077 12596.85 216.47 54738.55 88888.00 2015-03-18 04:03:30.375 077 12596.80 216.47 54738.55 88888.00 2015-03-18 04:03:30.500 077 12596.80 216.45 54738.55 88888.00 2015-03-18 04:03:30.625 077 12596.83 216.47 54738.53 88888.00 2015-03-18 04:03:30.750 077 12596.85 216.50 54738.55 88888.00 2015-03-18 04:03:30.875 077 12596.85 216.53 54738.55 88888.00 2015-03-18 04:03:31.000 077 12596.83 216.50 54738.55 88888.00 2015-03-18 04:03:31.125 077 12596.80 216.50 54738.55 88888.00 2015-03-18 04:03:31.250 077 12596.83 216.50 54738.60 88888.00 2015-03-18 04:03:31.375 077 12596.85 216.50 54738.62 88888.00 2015-03-18 04:03:31.500 077 12596.88 216.55 54738.60 88888.00 2015-03-18 04:03:31.625 077 12596.90 216.55 54738.57 88888.00 2015-03-18 04:03:31.750 077 12596.85 216.50 54738.57 88888.00 2015-03-18 04:03:31.875 077 12596.90 216.53 54738.55 88888.00 2015-03-18 04:03:32.000 077 12596.90 216.55 54738.55 88888.00 2015-03-18 04:03:32.125 077 12596.92 216.55 54738.55 88888.00 2015-03-18 04:03:32.250 077 12596.92 216.55 54738.55 88888.00 2015-03-18 04:03:32.375 077 12596.92 216.55 54738.53 88888.00 2015-03-18 04:03:32.500 077 12596.98 216.55 54738.55 88888.00 2015-03-18 04:03:32.625 077 12596.92 216.55 54738.55 88888.00 2015-03-18 04:03:32.750 077 12596.90 216.57 54738.57 88888.00 2015-03-18 04:03:32.875 077 12596.90 216.55 54738.57 88888.00 2015-03-18 04:03:33.000 077 12596.98 216.55 54738.55 88888.00 2015-03-18 04:03:33.125 077 12597.02 216.57 54738.57 88888.00 2015-03-18 04:03:33.250 077 12597.00 216.57 54738.57 88888.00 2015-03-18 04:03:33.375 077 12597.00 216.57 54738.53 88888.00 2015-03-18 04:03:33.500 077 12596.95 216.57 54738.53 88888.00 2015-03-18 04:03:33.625 077 12596.98 216.57 54738.50 88888.00 2015-03-18 04:03:33.750 077 12596.98 216.57 54738.55 88888.00 2015-03-18 04:03:33.875 077 12596.92 216.57 54738.53 88888.00 2015-03-18 04:03:34.000 077 12596.95 216.57 54738.53 88888.00 2015-03-18 04:03:34.125 077 12597.00 216.57 54738.53 88888.00 2015-03-18 04:03:34.250 077 12597.05 216.57 54738.53 88888.00 2015-03-18 04:03:34.375 077 12597.08 216.55 54738.50 88888.00 2015-03-18 04:03:34.500 077 12597.12 216.55 54738.53 88888.00 2015-03-18 04:03:34.625 077 12597.12 216.55 54738.53 88888.00 2015-03-18 04:03:34.750 077 12597.05 216.55 54738.50 88888.00 2015-03-18 04:03:34.875 077 12597.08 216.57 54738.53 88888.00 2015-03-18 04:03:35.000 077 12597.12 216.55 54738.47 88888.00 2015-03-18 04:03:35.125 077 12597.10 216.55 54738.53 88888.00 2015-03-18 04:03:35.250 077 12597.05 216.55 54738.47 88888.00 2015-03-18 04:03:35.375 077 12597.08 216.55 54738.50 88888.00 2015-03-18 04:03:35.500 077 12597.10 216.55 54738.50 88888.00 2015-03-18 04:03:35.625 077 12597.10 216.53 54738.45 88888.00 2015-03-18 04:03:35.750 077 12597.10 216.53 54738.45 88888.00 2015-03-18 04:03:35.875 077 12597.17 216.55 54738.47 88888.00 2015-03-18 04:03:36.000 077 12597.15 216.55 54738.47 88888.00 2015-03-18 04:03:36.125 077 12597.08 216.55 54738.47 88888.00 2015-03-18 04:03:36.250 077 12597.15 216.50 54738.47 88888.00 2015-03-18 04:03:36.375 077 12597.20 216.55 54738.45 88888.00 2015-03-18 04:03:36.500 077 12597.20 216.55 54738.45 88888.00 2015-03-18 04:03:36.625 077 12597.23 216.53 54738.45 88888.00 2015-03-18 04:03:36.750 077 12597.23 216.55 54738.47 88888.00 2015-03-18 04:03:36.875 077 12597.17 216.57 54738.45 88888.00 2015-03-18 04:03:37.000 077 12597.20 216.57 54738.45 88888.00 2015-03-18 04:03:37.125 077 12597.30 216.55 54738.45 88888.00 2015-03-18 04:03:37.250 077 12597.33 216.55 54738.47 88888.00 2015-03-18 04:03:37.375 077 12597.33 216.55 54738.45 88888.00 2015-03-18 04:03:37.500 077 12597.33 216.57 54738.45 88888.00 2015-03-18 04:03:37.625 077 12597.38 216.57 54738.47 88888.00 2015-03-18 04:03:37.750 077 12597.35 216.57 54738.45 88888.00 2015-03-18 04:03:37.875 077 12597.33 216.55 54738.47 88888.00 2015-03-18 04:03:38.000 077 12597.30 216.57 54738.45 88888.00 2015-03-18 04:03:38.125 077 12597.30 216.55 54738.47 88888.00 2015-03-18 04:03:38.250 077 12597.23 216.55 54738.47 88888.00 2015-03-18 04:03:38.375 077 12597.27 216.57 54738.50 88888.00 2015-03-18 04:03:38.500 077 12597.35 216.53 54738.47 88888.00 2015-03-18 04:03:38.625 077 12597.38 216.53 54738.45 88888.00 2015-03-18 04:03:38.750 077 12597.38 216.53 54738.45 88888.00 2015-03-18 04:03:38.875 077 12597.48 216.55 54738.43 88888.00 2015-03-18 04:03:39.000 077 12597.48 216.55 54738.43 88888.00 2015-03-18 04:03:39.125 077 12597.45 216.53 54738.45 88888.00 2015-03-18 04:03:39.250 077 12597.45 216.53 54738.43 88888.00 2015-03-18 04:03:39.375 077 12597.52 216.55 54738.40 88888.00 2015-03-18 04:03:39.500 077 12597.58 216.55 54738.43 88888.00 2015-03-18 04:03:39.625 077 12597.58 216.53 54738.40 88888.00 2015-03-18 04:03:39.750 077 12597.58 216.53 54738.40 88888.00 2015-03-18 04:03:39.875 077 12597.60 216.50 54738.43 88888.00 2015-03-18 04:03:40.000 077 12597.60 216.53 54738.40 88888.00 2015-03-18 04:03:40.125 077 12597.58 216.55 54738.43 88888.00 2015-03-18 04:03:40.250 077 12597.60 216.47 54738.40 88888.00 2015-03-18 04:03:40.375 077 12597.67 216.50 54738.40 88888.00 2015-03-18 04:03:40.500 077 12597.80 216.50 54738.43 88888.00 2015-03-18 04:03:40.625 077 12597.70 216.50 54738.43 88888.00 2015-03-18 04:03:40.750 077 12597.67 216.47 54738.45 88888.00 2015-03-18 04:03:40.875 077 12597.73 216.47 54738.43 88888.00 2015-03-18 04:03:41.000 077 12597.73 216.47 54738.40 88888.00 2015-03-18 04:03:41.125 077 12597.77 216.50 54738.40 88888.00 2015-03-18 04:03:41.250 077 12597.80 216.45 54738.38 88888.00 2015-03-18 04:03:41.375 077 12597.83 216.43 54738.38 88888.00 2015-03-18 04:03:41.500 077 12597.77 216.45 54738.40 88888.00 2015-03-18 04:03:41.625 077 12597.73 216.47 54738.40 88888.00 2015-03-18 04:03:41.750 077 12597.70 216.47 54738.40 88888.00 2015-03-18 04:03:41.875 077 12597.73 216.45 54738.40 88888.00 2015-03-18 04:03:42.000 077 12597.75 216.43 54738.38 88888.00 2015-03-18 04:03:42.125 077 12597.88 216.45 54738.38 88888.00 2015-03-18 04:03:42.250 077 12597.88 216.43 54738.40 88888.00 2015-03-18 04:03:42.375 077 12597.90 216.38 54738.38 88888.00 2015-03-18 04:03:42.500 077 12597.85 216.38 54738.38 88888.00 2015-03-18 04:03:42.625 077 12597.83 216.40 54738.38 88888.00 2015-03-18 04:03:42.750 077 12597.83 216.40 54738.40 88888.00 2015-03-18 04:03:42.875 077 12597.80 216.40 54738.40 88888.00 2015-03-18 04:03:43.000 077 12597.85 216.43 54738.38 88888.00 2015-03-18 04:03:43.125 077 12597.90 216.40 54738.40 88888.00 2015-03-18 04:03:43.250 077 12597.95 216.40 54738.40 88888.00 2015-03-18 04:03:43.375 077 12597.95 216.40 54738.38 88888.00 2015-03-18 04:03:43.500 077 12597.95 216.38 54738.38 88888.00 2015-03-18 04:03:43.625 077 12597.98 216.38 54738.38 88888.00 2015-03-18 04:03:43.750 077 12598.00 216.40 54738.40 88888.00 2015-03-18 04:03:43.875 077 12598.02 216.43 54738.40 88888.00 2015-03-18 04:03:44.000 077 12598.05 216.40 54738.38 88888.00 2015-03-18 04:03:44.125 077 12598.00 216.38 54738.38 88888.00 2015-03-18 04:03:44.250 077 12598.08 216.43 54738.38 88888.00 2015-03-18 04:03:44.375 077 12598.17 216.40 54738.38 88888.00 2015-03-18 04:03:44.500 077 12598.17 216.40 54738.35 88888.00 2015-03-18 04:03:44.625 077 12598.20 216.40 54738.35 88888.00 2015-03-18 04:03:44.750 077 12598.17 216.40 54738.32 88888.00 2015-03-18 04:03:44.875 077 12598.17 216.40 54738.32 88888.00 2015-03-18 04:03:45.000 077 12598.17 216.43 54738.30 88888.00 2015-03-18 04:03:45.125 077 12598.20 216.40 54738.32 88888.00 2015-03-18 04:03:45.250 077 12598.20 216.40 54738.32 88888.00 2015-03-18 04:03:45.375 077 12598.27 216.40 54738.35 88888.00 2015-03-18 04:03:45.500 077 12598.30 216.40 54738.35 88888.00 2015-03-18 04:03:45.625 077 12598.27 216.40 54738.35 88888.00 2015-03-18 04:03:45.750 077 12598.20 216.38 54738.30 88888.00 2015-03-18 04:03:45.875 077 12598.20 216.38 54738.30 88888.00 2015-03-18 04:03:46.000 077 12598.25 216.43 54738.32 88888.00 2015-03-18 04:03:46.125 077 12598.23 216.45 54738.35 88888.00 2015-03-18 04:03:46.250 077 12598.25 216.43 54738.32 88888.00 2015-03-18 04:03:46.375 077 12598.35 216.43 54738.30 88888.00 2015-03-18 04:03:46.500 077 12598.40 216.40 54738.30 88888.00 2015-03-18 04:03:46.625 077 12598.42 216.43 54738.30 88888.00 2015-03-18 04:03:46.750 077 12598.48 216.45 54738.32 88888.00 2015-03-18 04:03:46.875 077 12598.45 216.45 54738.30 88888.00 2015-03-18 04:03:47.000 077 12598.40 216.43 54738.28 88888.00 2015-03-18 04:03:47.125 077 12598.38 216.45 54738.28 88888.00 2015-03-18 04:03:47.250 077 12598.42 216.45 54738.30 88888.00 2015-03-18 04:03:47.375 077 12598.50 216.45 54738.30 88888.00 2015-03-18 04:03:47.500 077 12598.50 216.45 54738.30 88888.00 2015-03-18 04:03:47.625 077 12598.48 216.45 54738.30 88888.00 2015-03-18 04:03:47.750 077 12598.52 216.45 54738.28 88888.00 2015-03-18 04:03:47.875 077 12598.55 216.43 54738.25 88888.00 2015-03-18 04:03:48.000 077 12598.60 216.43 54738.28 88888.00 2015-03-18 04:03:48.125 077 12598.65 216.43 54738.28 88888.00 2015-03-18 04:03:48.250 077 12598.60 216.43 54738.25 88888.00 2015-03-18 04:03:48.375 077 12598.55 216.43 54738.22 88888.00 2015-03-18 04:03:48.500 077 12598.55 216.45 54738.22 88888.00 2015-03-18 04:03:48.625 077 12598.55 216.47 54738.25 88888.00 2015-03-18 04:03:48.750 077 12598.58 216.47 54738.25 88888.00 2015-03-18 04:03:48.875 077 12598.62 216.47 54738.28 88888.00 2015-03-18 04:03:49.000 077 12598.70 216.45 54738.25 88888.00 2015-03-18 04:03:49.125 077 12598.70 216.47 54738.25 88888.00 2015-03-18 04:03:49.250 077 12598.65 216.45 54738.28 88888.00 2015-03-18 04:03:49.375 077 12598.67 216.45 54738.25 88888.00 2015-03-18 04:03:49.500 077 12598.65 216.43 54738.25 88888.00 2015-03-18 04:03:49.625 077 12598.62 216.43 54738.22 88888.00 2015-03-18 04:03:49.750 077 12598.73 216.43 54738.22 88888.00 2015-03-18 04:03:49.875 077 12598.85 216.45 54738.22 88888.00 2015-03-18 04:03:50.000 077 12598.85 216.43 54738.28 88888.00 2015-03-18 04:03:50.125 077 12598.80 216.45 54738.28 88888.00 2015-03-18 04:03:50.250 077 12598.80 216.43 54738.28 88888.00 2015-03-18 04:03:50.375 077 12598.83 216.43 54738.28 88888.00 2015-03-18 04:03:50.500 077 12598.88 216.43 54738.28 88888.00 2015-03-18 04:03:50.625 077 12598.88 216.43 54738.25 88888.00 2015-03-18 04:03:50.750 077 12598.83 216.43 54738.22 88888.00 2015-03-18 04:03:50.875 077 12598.83 216.45 54738.22 88888.00 2015-03-18 04:03:51.000 077 12598.80 216.43 54738.20 88888.00 2015-03-18 04:03:51.125 077 12598.83 216.45 54738.20 88888.00 2015-03-18 04:03:51.250 077 12598.80 216.43 54738.22 88888.00 2015-03-18 04:03:51.375 077 12598.75 216.43 54738.20 88888.00 2015-03-18 04:03:51.500 077 12598.77 216.45 54738.22 88888.00 2015-03-18 04:03:51.625 077 12598.88 216.43 54738.22 88888.00 2015-03-18 04:03:51.750 077 12598.92 216.43 54738.20 88888.00 2015-03-18 04:03:51.875 077 12598.90 216.43 54738.20 88888.00 2015-03-18 04:03:52.000 077 12598.90 216.43 54738.18 88888.00 2015-03-18 04:03:52.125 077 12598.92 216.43 54738.20 88888.00 2015-03-18 04:03:52.250 077 12598.88 216.35 54738.20 88888.00 2015-03-18 04:03:52.375 077 12598.90 216.38 54738.20 88888.00 2015-03-18 04:03:52.500 077 12598.95 216.38 54738.18 88888.00 2015-03-18 04:03:52.625 077 12598.92 216.40 54738.20 88888.00 2015-03-18 04:03:52.750 077 12598.92 216.40 54738.20 88888.00 2015-03-18 04:03:52.875 077 12598.98 216.40 54738.20 88888.00 2015-03-18 04:03:53.000 077 12599.02 216.38 54738.20 88888.00 2015-03-18 04:03:53.125 077 12599.00 216.40 54738.20 88888.00 2015-03-18 04:03:53.250 077 12598.98 216.38 54738.22 88888.00 2015-03-18 04:03:53.375 077 12599.00 216.38 54738.22 88888.00 2015-03-18 04:03:53.500 077 12598.98 216.38 54738.22 88888.00 2015-03-18 04:03:53.625 077 12598.95 216.38 54738.20 88888.00 2015-03-18 04:03:53.750 077 12598.95 216.38 54738.20 88888.00 2015-03-18 04:03:53.875 077 12598.98 216.38 54738.20 88888.00 2015-03-18 04:03:54.000 077 12599.00 216.38 54738.18 88888.00 2015-03-18 04:03:54.125 077 12599.02 216.32 54738.15 88888.00 2015-03-18 04:03:54.250 077 12598.98 216.32 54738.20 88888.00 2015-03-18 04:03:54.375 077 12599.00 216.35 54738.18 88888.00 2015-03-18 04:03:54.500 077 12598.95 216.38 54738.18 88888.00 2015-03-18 04:03:54.625 077 12598.95 216.40 54738.18 88888.00 2015-03-18 04:03:54.750 077 12598.98 216.40 54738.20 88888.00 2015-03-18 04:03:54.875 077 12599.00 216.40 54738.18 88888.00 2015-03-18 04:03:55.000 077 12599.05 216.35 54738.15 88888.00 2015-03-18 04:03:55.125 077 12599.08 216.35 54738.15 88888.00 2015-03-18 04:03:55.250 077 12599.05 216.35 54738.15 88888.00 2015-03-18 04:03:55.375 077 12599.05 216.38 54738.15 88888.00 2015-03-18 04:03:55.500 077 12599.08 216.35 54738.18 88888.00 2015-03-18 04:03:55.625 077 12599.10 216.35 54738.18 88888.00 2015-03-18 04:03:55.750 077 12599.02 216.35 54738.18 88888.00 2015-03-18 04:03:55.875 077 12599.08 216.35 54738.18 88888.00 2015-03-18 04:03:56.000 077 12599.12 216.35 54738.18 88888.00 2015-03-18 04:03:56.125 077 12599.12 216.38 54738.18 88888.00 2015-03-18 04:03:56.250 077 12599.17 216.35 54738.18 88888.00 2015-03-18 04:03:56.375 077 12599.15 216.32 54738.18 88888.00 2015-03-18 04:03:56.500 077 12599.15 216.35 54738.18 88888.00 2015-03-18 04:03:56.625 077 12599.10 216.35 54738.18 88888.00 2015-03-18 04:03:56.750 077 12599.08 216.32 54738.15 88888.00 2015-03-18 04:03:56.875 077 12599.15 216.35 54738.15 88888.00 2015-03-18 04:03:57.000 077 12599.17 216.35 54738.15 88888.00 2015-03-18 04:03:57.125 077 12599.15 216.32 54738.15 88888.00 2015-03-18 04:03:57.250 077 12599.12 216.30 54738.15 88888.00 2015-03-18 04:03:57.375 077 12599.17 216.30 54738.12 88888.00 2015-03-18 04:03:57.500 077 12599.20 216.32 54738.12 88888.00 2015-03-18 04:03:57.625 077 12599.20 216.30 54738.15 88888.00 2015-03-18 04:03:57.750 077 12599.17 216.28 54738.10 88888.00 2015-03-18 04:03:57.875 077 12599.23 216.30 54738.12 88888.00 2015-03-18 04:03:58.000 077 12599.20 216.28 54738.12 88888.00 2015-03-18 04:03:58.125 077 12599.23 216.25 54738.15 88888.00 2015-03-18 04:03:58.250 077 12599.23 216.25 54738.12 88888.00 2015-03-18 04:03:58.375 077 12599.23 216.28 54738.15 88888.00 2015-03-18 04:03:58.500 077 12599.17 216.30 54738.12 88888.00 2015-03-18 04:03:58.625 077 12599.15 216.30 54738.12 88888.00 2015-03-18 04:03:58.750 077 12599.17 216.28 54738.10 88888.00 2015-03-18 04:03:58.875 077 12599.20 216.28 54738.12 88888.00 2015-03-18 04:03:59.000 077 12599.17 216.25 54738.10 88888.00 2015-03-18 04:03:59.125 077 12599.20 216.28 54738.12 88888.00 2015-03-18 04:03:59.250 077 12599.17 216.28 54738.12 88888.00 2015-03-18 04:03:59.375 077 12599.20 216.25 54738.10 88888.00 2015-03-18 04:03:59.500 077 12599.20 216.20 54738.10 88888.00 2015-03-18 04:03:59.625 077 12599.20 216.18 54738.12 88888.00 2015-03-18 04:03:59.750 077 12599.20 216.22 54738.12 88888.00 2015-03-18 04:03:59.875 077 12599.25 216.28 54738.15 88888.00 2015-03-18 04:04:00.000 077 12599.17 216.22 54738.10 88888.00 2015-03-18 04:04:00.125 077 12599.17 216.22 54738.10 88888.00 2015-03-18 04:04:00.250 077 12599.23 216.22 54738.10 88888.00 2015-03-18 04:04:00.375 077 12599.17 216.25 54738.10 88888.00 2015-03-18 04:04:00.500 077 12599.17 216.22 54738.10 88888.00 2015-03-18 04:04:00.625 077 12599.20 216.20 54738.05 88888.00 2015-03-18 04:04:00.750 077 12599.25 216.18 54738.05 88888.00 2015-03-18 04:04:00.875 077 12599.30 216.20 54738.07 88888.00 2015-03-18 04:04:01.000 077 12599.27 216.18 54738.10 88888.00 2015-03-18 04:04:01.125 077 12599.23 216.18 54738.07 88888.00 2015-03-18 04:04:01.250 077 12599.25 216.18 54738.07 88888.00 2015-03-18 04:04:01.375 077 12599.25 216.20 54738.10 88888.00 2015-03-18 04:04:01.500 077 12599.25 216.18 54738.07 88888.00 2015-03-18 04:04:01.625 077 12599.25 216.15 54738.07 88888.00 2015-03-18 04:04:01.750 077 12599.27 216.15 54738.10 88888.00 2015-03-18 04:04:01.875 077 12599.27 216.12 54738.07 88888.00 2015-03-18 04:04:02.000 077 12599.25 216.12 54738.03 88888.00 2015-03-18 04:04:02.125 077 12599.25 216.12 54738.05 88888.00 2015-03-18 04:04:02.250 077 12599.20 216.10 54738.07 88888.00 2015-03-18 04:04:02.375 077 12599.23 216.10 54738.07 88888.00 2015-03-18 04:04:02.500 077 12599.30 216.10 54738.07 88888.00 2015-03-18 04:04:02.625 077 12599.25 216.07 54738.05 88888.00 2015-03-18 04:04:02.750 077 12599.12 216.07 54738.05 88888.00 2015-03-18 04:04:02.875 077 12599.12 216.07 54738.05 88888.00 2015-03-18 04:04:03.000 077 12599.17 216.05 54738.03 88888.00 2015-03-18 04:04:03.125 077 12599.17 216.07 54738.05 88888.00 2015-03-18 04:04:03.250 077 12599.17 216.05 54738.07 88888.00 2015-03-18 04:04:03.375 077 12599.23 216.05 54738.07 88888.00 2015-03-18 04:04:03.500 077 12599.23 216.00 54738.07 88888.00 2015-03-18 04:04:03.625 077 12599.12 215.97 54738.07 88888.00 2015-03-18 04:04:03.750 077 12599.10 216.00 54738.07 88888.00 2015-03-18 04:04:03.875 077 12599.15 216.03 54738.07 88888.00 2015-03-18 04:04:04.000 077 12599.20 216.03 54738.05 88888.00 2015-03-18 04:04:04.125 077 12599.23 215.97 54738.05 88888.00 2015-03-18 04:04:04.250 077 12599.23 215.97 54738.03 88888.00 2015-03-18 04:04:04.375 077 12599.20 215.95 54738.07 88888.00 2015-03-18 04:04:04.500 077 12599.15 215.95 54738.07 88888.00 2015-03-18 04:04:04.625 077 12599.17 215.95 54738.05 88888.00 2015-03-18 04:04:04.750 077 12599.17 215.93 54738.05 88888.00 2015-03-18 04:04:04.875 077 12599.17 215.88 54738.03 88888.00 2015-03-18 04:04:05.000 077 12599.17 215.93 54738.03 88888.00 2015-03-18 04:04:05.125 077 12599.12 215.95 54738.03 88888.00 2015-03-18 04:04:05.250 077 12599.10 215.88 54737.97 88888.00 2015-03-18 04:04:05.375 077 12599.12 215.88 54737.97 88888.00 2015-03-18 04:04:05.500 077 12599.12 215.88 54738.00 88888.00 2015-03-18 04:04:05.625 077 12599.10 215.88 54738.00 88888.00 2015-03-18 04:04:05.750 077 12599.05 215.88 54738.00 88888.00 2015-03-18 04:04:05.875 077 12599.02 215.82 54738.00 88888.00 2015-03-18 04:04:06.000 077 12599.02 215.80 54738.00 88888.00 2015-03-18 04:04:06.125 077 12599.02 215.80 54738.03 88888.00 2015-03-18 04:04:06.250 077 12599.08 215.75 54738.05 88888.00 2015-03-18 04:04:06.375 077 12599.10 215.75 54738.03 88888.00 2015-03-18 04:04:06.500 077 12599.05 215.72 54737.97 88888.00 2015-03-18 04:04:06.625 077 12599.05 215.68 54737.95 88888.00 2015-03-18 04:04:06.750 077 12599.10 215.72 54737.97 88888.00 2015-03-18 04:04:06.875 077 12599.10 215.75 54738.00 88888.00 2015-03-18 04:04:07.000 077 12599.05 215.68 54737.97 88888.00 2015-03-18 04:04:07.125 077 12599.08 215.68 54737.97 88888.00 2015-03-18 04:04:07.250 077 12599.10 215.65 54737.97 88888.00 2015-03-18 04:04:07.375 077 12599.10 215.65 54737.97 88888.00 2015-03-18 04:04:07.500 077 12599.05 215.62 54737.97 88888.00 2015-03-18 04:04:07.625 077 12599.00 215.60 54738.00 88888.00 2015-03-18 04:04:07.750 077 12599.00 215.60 54738.00 88888.00 2015-03-18 04:04:07.875 077 12598.92 215.57 54737.97 88888.00 2015-03-18 04:04:08.000 077 12598.95 215.60 54737.97 88888.00 2015-03-18 04:04:08.125 077 12598.98 215.57 54737.97 88888.00 2015-03-18 04:04:08.250 077 12599.00 215.57 54737.97 88888.00 2015-03-18 04:04:08.375 077 12599.02 215.55 54737.97 88888.00 2015-03-18 04:04:08.500 077 12598.98 215.55 54737.97 88888.00 2015-03-18 04:04:08.625 077 12598.92 215.55 54737.97 88888.00 2015-03-18 04:04:08.750 077 12598.92 215.53 54737.97 88888.00 2015-03-18 04:04:08.875 077 12598.95 215.50 54737.97 88888.00 2015-03-18 04:04:09.000 077 12599.02 215.50 54737.95 88888.00 2015-03-18 04:04:09.125 077 12599.02 215.47 54737.97 88888.00 2015-03-18 04:04:09.250 077 12599.02 215.43 54737.97 88888.00 2015-03-18 04:04:09.375 077 12599.02 215.43 54737.95 88888.00 2015-03-18 04:04:09.500 077 12598.92 215.40 54737.93 88888.00 2015-03-18 04:04:09.625 077 12598.92 215.40 54737.93 88888.00 2015-03-18 04:04:09.750 077 12599.02 215.38 54737.95 88888.00 2015-03-18 04:04:09.875 077 12599.05 215.38 54737.95 88888.00 2015-03-18 04:04:10.000 077 12599.02 215.40 54737.95 88888.00 2015-03-18 04:04:10.125 077 12598.95 215.40 54737.95 88888.00 2015-03-18 04:04:10.250 077 12598.92 215.32 54737.95 88888.00 2015-03-18 04:04:10.375 077 12598.95 215.35 54737.93 88888.00 2015-03-18 04:04:10.500 077 12599.00 215.30 54737.93 88888.00 2015-03-18 04:04:10.625 077 12598.98 215.32 54737.95 88888.00 2015-03-18 04:04:10.750 077 12598.95 215.30 54737.95 88888.00 2015-03-18 04:04:10.875 077 12598.95 215.28 54737.97 88888.00 2015-03-18 04:04:11.000 077 12598.90 215.25 54737.95 88888.00 2015-03-18 04:04:11.125 077 12598.90 215.30 54737.93 88888.00 2015-03-18 04:04:11.250 077 12598.88 215.28 54737.93 88888.00 2015-03-18 04:04:11.375 077 12598.88 215.25 54737.95 88888.00 2015-03-18 04:04:11.500 077 12598.85 215.25 54737.95 88888.00 2015-03-18 04:04:11.625 077 12598.88 215.22 54737.93 88888.00 2015-03-18 04:04:11.750 077 12598.90 215.20 54737.93 88888.00 2015-03-18 04:04:11.875 077 12598.88 215.18 54737.90 88888.00 2015-03-18 04:04:12.000 077 12598.85 215.18 54737.85 88888.00 2015-03-18 04:04:12.125 077 12598.83 215.18 54737.90 88888.00 2015-03-18 04:04:12.250 077 12598.75 215.18 54737.90 88888.00 2015-03-18 04:04:12.375 077 12598.73 215.20 54737.90 88888.00 2015-03-18 04:04:12.500 077 12598.75 215.20 54737.90 88888.00 2015-03-18 04:04:12.625 077 12598.77 215.15 54737.90 88888.00 2015-03-18 04:04:12.750 077 12598.77 215.15 54737.90 88888.00 2015-03-18 04:04:12.875 077 12598.80 215.15 54737.88 88888.00 2015-03-18 04:04:13.000 077 12598.83 215.12 54737.85 88888.00 2015-03-18 04:04:13.125 077 12598.77 215.10 54737.88 88888.00 2015-03-18 04:04:13.250 077 12598.73 215.05 54737.88 88888.00 2015-03-18 04:04:13.375 077 12598.75 215.03 54737.85 88888.00 2015-03-18 04:04:13.500 077 12598.75 215.03 54737.88 88888.00 2015-03-18 04:04:13.625 077 12598.75 215.05 54737.93 88888.00 2015-03-18 04:04:13.750 077 12598.75 215.05 54737.90 88888.00 2015-03-18 04:04:13.875 077 12598.73 215.07 54737.88 88888.00 2015-03-18 04:04:14.000 077 12598.73 215.05 54737.88 88888.00 2015-03-18 04:04:14.125 077 12598.67 215.03 54737.85 88888.00 2015-03-18 04:04:14.250 077 12598.67 215.00 54737.88 88888.00 2015-03-18 04:04:14.375 077 12598.77 214.97 54737.85 88888.00 2015-03-18 04:04:14.500 077 12598.80 215.00 54737.85 88888.00 2015-03-18 04:04:14.625 077 12598.67 214.97 54737.82 88888.00 2015-03-18 04:04:14.750 077 12598.65 214.97 54737.82 88888.00 2015-03-18 04:04:14.875 077 12598.70 214.93 54737.80 88888.00 2015-03-18 04:04:15.000 077 12598.65 214.90 54737.80 88888.00 2015-03-18 04:04:15.125 077 12598.65 214.85 54737.82 88888.00 2015-03-18 04:04:15.250 077 12598.65 214.85 54737.80 88888.00 2015-03-18 04:04:15.375 077 12598.70 214.85 54737.82 88888.00 2015-03-18 04:04:15.500 077 12598.67 214.85 54737.80 88888.00 2015-03-18 04:04:15.625 077 12598.62 214.85 54737.78 88888.00 2015-03-18 04:04:15.750 077 12598.58 214.82 54737.78 88888.00 2015-03-18 04:04:15.875 077 12598.60 214.80 54737.80 88888.00 2015-03-18 04:04:16.000 077 12598.62 214.80 54737.78 88888.00 2015-03-18 04:04:16.125 077 12598.62 214.80 54737.80 88888.00 2015-03-18 04:04:16.250 077 12598.62 214.75 54737.78 88888.00 2015-03-18 04:04:16.375 077 12598.60 214.75 54737.78 88888.00 2015-03-18 04:04:16.500 077 12598.60 214.78 54737.80 88888.00 2015-03-18 04:04:16.625 077 12598.62 214.78 54737.80 88888.00 2015-03-18 04:04:16.750 077 12598.62 214.75 54737.75 88888.00 2015-03-18 04:04:16.875 077 12598.55 214.75 54737.75 88888.00 2015-03-18 04:04:17.000 077 12598.50 214.68 54737.72 88888.00 2015-03-18 04:04:17.125 077 12598.58 214.65 54737.75 88888.00 2015-03-18 04:04:17.250 077 12598.58 214.68 54737.75 88888.00 2015-03-18 04:04:17.375 077 12598.52 214.68 54737.75 88888.00 2015-03-18 04:04:17.500 077 12598.52 214.62 54737.75 88888.00 2015-03-18 04:04:17.625 077 12598.52 214.60 54737.78 88888.00 2015-03-18 04:04:17.750 077 12598.52 214.57 54737.75 88888.00 2015-03-18 04:04:17.875 077 12598.42 214.57 54737.75 88888.00 2015-03-18 04:04:18.000 077 12598.38 214.50 54737.72 88888.00 2015-03-18 04:04:18.125 077 12598.40 214.50 54737.75 88888.00 2015-03-18 04:04:18.250 077 12598.52 214.47 54737.78 88888.00 2015-03-18 04:04:18.375 077 12598.55 214.47 54737.78 88888.00 2015-03-18 04:04:18.500 077 12598.48 214.47 54737.78 88888.00 2015-03-18 04:04:18.625 077 12598.45 214.45 54737.75 88888.00 2015-03-18 04:04:18.750 077 12598.50 214.43 54737.75 88888.00 2015-03-18 04:04:18.875 077 12598.45 214.40 54737.72 88888.00 2015-03-18 04:04:19.000 077 12598.40 214.40 54737.70 88888.00 2015-03-18 04:04:19.125 077 12598.40 214.40 54737.72 88888.00 2015-03-18 04:04:19.250 077 12598.40 214.40 54737.70 88888.00 2015-03-18 04:04:19.375 077 12598.42 214.38 54737.68 88888.00 2015-03-18 04:04:19.500 077 12598.42 214.32 54737.65 88888.00 2015-03-18 04:04:19.625 077 12598.42 214.35 54737.68 88888.00 2015-03-18 04:04:19.750 077 12598.40 214.35 54737.70 88888.00 2015-03-18 04:04:19.875 077 12598.38 214.32 54737.68 88888.00 2015-03-18 04:04:20.000 077 12598.40 214.35 54737.65 88888.00 2015-03-18 04:04:20.125 077 12598.40 214.38 54737.68 88888.00 2015-03-18 04:04:20.250 077 12598.42 214.30 54737.65 88888.00 2015-03-18 04:04:20.375 077 12598.50 214.35 54737.68 88888.00 2015-03-18 04:04:20.500 077 12598.50 214.35 54737.65 88888.00 2015-03-18 04:04:20.625 077 12598.48 214.28 54737.65 88888.00 2015-03-18 04:04:20.750 077 12598.50 214.32 54737.62 88888.00 2015-03-18 04:04:20.875 077 12598.50 214.32 54737.65 88888.00 2015-03-18 04:04:21.000 077 12598.45 214.32 54737.62 88888.00 2015-03-18 04:04:21.125 077 12598.42 214.35 54737.62 88888.00 2015-03-18 04:04:21.250 077 12598.45 214.32 54737.62 88888.00 2015-03-18 04:04:21.375 077 12598.45 214.30 54737.60 88888.00 2015-03-18 04:04:21.500 077 12598.40 214.30 54737.60 88888.00 2015-03-18 04:04:21.625 077 12598.38 214.28 54737.57 88888.00 2015-03-18 04:04:21.750 077 12598.40 214.32 54737.60 88888.00 2015-03-18 04:04:21.875 077 12598.40 214.30 54737.57 88888.00 2015-03-18 04:04:22.000 077 12598.40 214.30 54737.55 88888.00 2015-03-18 04:04:22.125 077 12598.42 214.30 54737.60 88888.00 2015-03-18 04:04:22.250 077 12598.50 214.30 54737.60 88888.00 2015-03-18 04:04:22.375 077 12598.52 214.30 54737.57 88888.00 2015-03-18 04:04:22.500 077 12598.48 214.28 54737.55 88888.00 2015-03-18 04:04:22.625 077 12598.45 214.28 54737.57 88888.00 2015-03-18 04:04:22.750 077 12598.40 214.25 54737.55 88888.00 2015-03-18 04:04:22.875 077 12598.42 214.22 54737.55 88888.00 2015-03-18 04:04:23.000 077 12598.42 214.25 54737.53 88888.00 2015-03-18 04:04:23.125 077 12598.42 214.28 54737.50 88888.00 2015-03-18 04:04:23.250 077 12598.40 214.28 54737.55 88888.00 2015-03-18 04:04:23.375 077 12598.42 214.28 54737.55 88888.00 2015-03-18 04:04:23.500 077 12598.42 214.28 54737.53 88888.00 2015-03-18 04:04:23.625 077 12598.48 214.25 54737.53 88888.00 2015-03-18 04:04:23.750 077 12598.42 214.22 54737.50 88888.00 2015-03-18 04:04:23.875 077 12598.40 214.22 54737.53 88888.00 2015-03-18 04:04:24.000 077 12598.42 214.25 54737.50 88888.00 2015-03-18 04:04:24.125 077 12598.45 214.28 54737.47 88888.00 2015-03-18 04:04:24.250 077 12598.48 214.22 54737.47 88888.00 2015-03-18 04:04:24.375 077 12598.48 214.22 54737.47 88888.00 2015-03-18 04:04:24.500 077 12598.45 214.20 54737.45 88888.00 2015-03-18 04:04:24.625 077 12598.38 214.22 54737.45 88888.00 2015-03-18 04:04:24.750 077 12598.38 214.20 54737.43 88888.00 2015-03-18 04:04:24.875 077 12598.38 214.18 54737.40 88888.00 2015-03-18 04:04:25.000 077 12598.42 214.20 54737.43 88888.00 2015-03-18 04:04:25.125 077 12598.40 214.22 54737.40 88888.00 2015-03-18 04:04:25.250 077 12598.38 214.22 54737.40 88888.00 2015-03-18 04:04:25.375 077 12598.42 214.22 54737.38 88888.00 2015-03-18 04:04:25.500 077 12598.48 214.20 54737.40 88888.00 2015-03-18 04:04:25.625 077 12598.52 214.22 54737.38 88888.00 2015-03-18 04:04:25.750 077 12598.48 214.25 54737.35 88888.00 2015-03-18 04:04:25.875 077 12598.40 214.22 54737.38 88888.00 2015-03-18 04:04:26.000 077 12598.40 214.18 54737.32 88888.00 2015-03-18 04:04:26.125 077 12598.45 214.20 54737.32 88888.00 2015-03-18 04:04:26.250 077 12598.48 214.20 54737.32 88888.00 2015-03-18 04:04:26.375 077 12598.50 214.22 54737.30 88888.00 2015-03-18 04:04:26.500 077 12598.48 214.22 54737.30 88888.00 2015-03-18 04:04:26.625 077 12598.48 214.20 54737.25 88888.00 2015-03-18 04:04:26.750 077 12598.48 214.20 54737.25 88888.00 2015-03-18 04:04:26.875 077 12598.50 214.18 54737.28 88888.00 2015-03-18 04:04:27.000 077 12598.50 214.15 54737.25 88888.00 2015-03-18 04:04:27.125 077 12598.50 214.15 54737.22 88888.00 2015-03-18 04:04:27.250 077 12598.45 214.18 54737.22 88888.00 2015-03-18 04:04:27.375 077 12598.45 214.18 54737.22 88888.00 2015-03-18 04:04:27.500 077 12598.55 214.20 54737.25 88888.00 2015-03-18 04:04:27.625 077 12598.58 214.15 54737.22 88888.00 2015-03-18 04:04:27.750 077 12598.58 214.18 54737.22 88888.00 2015-03-18 04:04:27.875 077 12598.55 214.20 54737.18 88888.00 2015-03-18 04:04:28.000 077 12598.62 214.15 54737.15 88888.00 2015-03-18 04:04:28.125 077 12598.65 214.18 54737.15 88888.00 2015-03-18 04:04:28.250 077 12598.60 214.20 54737.15 88888.00 2015-03-18 04:04:28.375 077 12598.55 214.20 54737.15 88888.00 2015-03-18 04:04:28.500 077 12598.52 214.18 54737.15 88888.00 2015-03-18 04:04:28.625 077 12598.60 214.18 54737.15 88888.00 2015-03-18 04:04:28.750 077 12598.62 214.15 54737.10 88888.00 2015-03-18 04:04:28.875 077 12598.62 214.20 54737.10 88888.00 2015-03-18 04:04:29.000 077 12598.58 214.18 54737.07 88888.00 2015-03-18 04:04:29.125 077 12598.58 214.18 54737.07 88888.00 2015-03-18 04:04:29.250 077 12598.52 214.18 54737.07 88888.00 2015-03-18 04:04:29.375 077 12598.55 214.20 54737.05 88888.00 2015-03-18 04:04:29.500 077 12598.58 214.18 54737.03 88888.00 2015-03-18 04:04:29.625 077 12598.55 214.15 54737.00 88888.00 2015-03-18 04:04:29.750 077 12598.60 214.18 54737.00 88888.00 2015-03-18 04:04:29.875 077 12598.62 214.18 54737.03 88888.00 2015-03-18 04:04:30.000 077 12598.62 214.18 54737.00 88888.00 2015-03-18 04:04:30.125 077 12598.67 214.20 54737.00 88888.00 2015-03-18 04:04:30.250 077 12598.62 214.20 54737.00 88888.00 2015-03-18 04:04:30.375 077 12598.62 214.22 54737.03 88888.00 2015-03-18 04:04:30.500 077 12598.60 214.20 54737.00 88888.00 2015-03-18 04:04:30.625 077 12598.58 214.22 54736.95 88888.00 2015-03-18 04:04:30.750 077 12598.58 214.22 54736.95 88888.00 2015-03-18 04:04:30.875 077 12598.65 214.20 54736.93 88888.00 2015-03-18 04:04:31.000 077 12598.73 214.22 54736.90 88888.00 2015-03-18 04:04:31.125 077 12598.65 214.25 54736.90 88888.00 2015-03-18 04:04:31.250 077 12598.60 214.22 54736.88 88888.00 2015-03-18 04:04:31.375 077 12598.60 214.20 54736.82 88888.00 2015-03-18 04:04:31.500 077 12598.58 214.25 54736.88 88888.00 2015-03-18 04:04:31.625 077 12598.58 214.25 54736.90 88888.00 2015-03-18 04:04:31.750 077 12598.58 214.25 54736.88 88888.00 2015-03-18 04:04:31.875 077 12598.58 214.25 54736.88 88888.00 2015-03-18 04:04:32.000 077 12598.58 214.25 54736.85 88888.00 2015-03-18 04:04:32.125 077 12598.60 214.25 54736.85 88888.00 2015-03-18 04:04:32.250 077 12598.60 214.22 54736.82 88888.00 2015-03-18 04:04:32.375 077 12598.60 214.22 54736.80 88888.00 2015-03-18 04:04:32.500 077 12598.60 214.25 54736.78 88888.00 2015-03-18 04:04:32.625 077 12598.62 214.28 54736.78 88888.00 2015-03-18 04:04:32.750 077 12598.67 214.25 54736.75 88888.00 2015-03-18 04:04:32.875 077 12598.67 214.25 54736.78 88888.00 2015-03-18 04:04:33.000 077 12598.65 214.22 54736.75 88888.00 2015-03-18 04:04:33.125 077 12598.65 214.25 54736.75 88888.00 2015-03-18 04:04:33.250 077 12598.67 214.28 54736.75 88888.00 2015-03-18 04:04:33.375 077 12598.67 214.28 54736.75 88888.00 2015-03-18 04:04:33.500 077 12598.62 214.25 54736.70 88888.00 2015-03-18 04:04:33.625 077 12598.62 214.30 54736.72 88888.00 2015-03-18 04:04:33.750 077 12598.67 214.30 54736.75 88888.00 2015-03-18 04:04:33.875 077 12598.73 214.28 54736.70 88888.00 2015-03-18 04:04:34.000 077 12598.83 214.32 54736.68 88888.00 2015-03-18 04:04:34.125 077 12598.80 214.30 54736.65 88888.00 2015-03-18 04:04:34.250 077 12598.73 214.28 54736.65 88888.00 2015-03-18 04:04:34.375 077 12598.77 214.30 54736.65 88888.00 2015-03-18 04:04:34.500 077 12598.85 214.30 54736.62 88888.00 2015-03-18 04:04:34.625 077 12598.88 214.30 54736.62 88888.00 2015-03-18 04:04:34.750 077 12598.85 214.28 54736.60 88888.00 2015-03-18 04:04:34.875 077 12598.88 214.30 54736.60 88888.00 2015-03-18 04:04:35.000 077 12598.88 214.30 54736.57 88888.00 2015-03-18 04:04:35.125 077 12598.90 214.35 54736.57 88888.00 2015-03-18 04:04:35.250 077 12598.92 214.35 54736.57 88888.00 2015-03-18 04:04:35.375 077 12598.95 214.35 54736.55 88888.00 2015-03-18 04:04:35.500 077 12598.92 214.35 54736.55 88888.00 2015-03-18 04:04:35.625 077 12598.90 214.35 54736.53 88888.00 2015-03-18 04:04:35.750 077 12598.88 214.35 54736.53 88888.00 2015-03-18 04:04:35.875 077 12598.85 214.35 54736.50 88888.00 2015-03-18 04:04:36.000 077 12598.88 214.32 54736.47 88888.00 2015-03-18 04:04:36.125 077 12598.88 214.38 54736.50 88888.00 2015-03-18 04:04:36.250 077 12598.92 214.43 54736.50 88888.00 2015-03-18 04:04:36.375 077 12598.95 214.43 54736.50 88888.00 2015-03-18 04:04:36.500 077 12598.95 214.38 54736.45 88888.00 2015-03-18 04:04:36.625 077 12598.98 214.35 54736.43 88888.00 2015-03-18 04:04:36.750 077 12598.95 214.38 54736.40 88888.00 2015-03-18 04:04:36.875 077 12598.95 214.40 54736.40 88888.00 2015-03-18 04:04:37.000 077 12599.00 214.38 54736.38 88888.00 2015-03-18 04:04:37.125 077 12599.02 214.40 54736.43 88888.00 2015-03-18 04:04:37.250 077 12599.05 214.38 54736.40 88888.00 2015-03-18 04:04:37.375 077 12599.05 214.38 54736.38 88888.00 2015-03-18 04:04:37.500 077 12598.98 214.40 54736.35 88888.00 2015-03-18 04:04:37.625 077 12598.98 214.40 54736.35 88888.00 2015-03-18 04:04:37.750 077 12599.02 214.38 54736.32 88888.00 2015-03-18 04:04:37.875 077 12599.10 214.40 54736.35 88888.00 2015-03-18 04:04:38.000 077 12599.12 214.40 54736.35 88888.00 2015-03-18 04:04:38.125 077 12599.20 214.38 54736.32 88888.00 2015-03-18 04:04:38.250 077 12599.20 214.40 54736.30 88888.00 2015-03-18 04:04:38.375 077 12599.15 214.40 54736.28 88888.00 2015-03-18 04:04:38.500 077 12599.10 214.43 54736.28 88888.00 2015-03-18 04:04:38.625 077 12599.10 214.40 54736.25 88888.00 2015-03-18 04:04:38.750 077 12599.15 214.40 54736.22 88888.00 2015-03-18 04:04:38.875 077 12599.20 214.40 54736.22 88888.00 2015-03-18 04:04:39.000 077 12599.20 214.43 54736.20 88888.00 2015-03-18 04:04:39.125 077 12599.17 214.43 54736.18 88888.00 2015-03-18 04:04:39.250 077 12599.12 214.40 54736.15 88888.00 2015-03-18 04:04:39.375 077 12599.17 214.43 54736.15 88888.00 2015-03-18 04:04:39.500 077 12599.25 214.40 54736.18 88888.00 2015-03-18 04:04:39.625 077 12599.25 214.43 54736.18 88888.00 2015-03-18 04:04:39.750 077 12599.25 214.40 54736.15 88888.00 2015-03-18 04:04:39.875 077 12599.23 214.40 54736.12 88888.00 2015-03-18 04:04:40.000 077 12599.23 214.40 54736.10 88888.00 2015-03-18 04:04:40.125 077 12599.20 214.43 54736.10 88888.00 2015-03-18 04:04:40.250 077 12599.20 214.40 54736.07 88888.00 2015-03-18 04:04:40.375 077 12599.23 214.40 54736.07 88888.00 2015-03-18 04:04:40.500 077 12599.25 214.43 54736.10 88888.00 2015-03-18 04:04:40.625 077 12599.33 214.43 54736.07 88888.00 2015-03-18 04:04:40.750 077 12599.33 214.43 54736.03 88888.00 2015-03-18 04:04:40.875 077 12599.33 214.43 54736.03 88888.00 2015-03-18 04:04:41.000 077 12599.35 214.40 54736.00 88888.00 2015-03-18 04:04:41.125 077 12599.35 214.43 54736.03 88888.00 2015-03-18 04:04:41.250 077 12599.30 214.40 54736.03 88888.00 2015-03-18 04:04:41.375 077 12599.38 214.43 54735.97 88888.00 2015-03-18 04:04:41.500 077 12599.40 214.43 54736.00 88888.00 2015-03-18 04:04:41.625 077 12599.40 214.40 54736.00 88888.00 2015-03-18 04:04:41.750 077 12599.35 214.43 54735.97 88888.00 2015-03-18 04:04:41.875 077 12599.33 214.43 54735.97 88888.00 2015-03-18 04:04:42.000 077 12599.33 214.43 54735.97 88888.00 2015-03-18 04:04:42.125 077 12599.38 214.43 54735.95 88888.00 2015-03-18 04:04:42.250 077 12599.35 214.45 54735.93 88888.00 2015-03-18 04:04:42.375 077 12599.35 214.47 54735.95 88888.00 2015-03-18 04:04:42.500 077 12599.40 214.45 54735.93 88888.00 2015-03-18 04:04:42.625 077 12599.40 214.47 54735.93 88888.00 2015-03-18 04:04:42.750 077 12599.42 214.45 54735.90 88888.00 2015-03-18 04:04:42.875 077 12599.42 214.45 54735.90 88888.00 2015-03-18 04:04:43.000 077 12599.45 214.45 54735.88 88888.00 2015-03-18 04:04:43.125 077 12599.50 214.45 54735.90 88888.00 2015-03-18 04:04:43.250 077 12599.52 214.45 54735.88 88888.00 2015-03-18 04:04:43.375 077 12599.50 214.47 54735.85 88888.00 2015-03-18 04:04:43.500 077 12599.48 214.47 54735.85 88888.00 2015-03-18 04:04:43.625 077 12599.50 214.47 54735.82 88888.00 2015-03-18 04:04:43.750 077 12599.55 214.47 54735.82 88888.00 2015-03-18 04:04:43.875 077 12599.52 214.50 54735.82 88888.00 2015-03-18 04:04:44.000 077 12599.45 214.53 54735.78 88888.00 2015-03-18 04:04:44.125 077 12599.48 214.50 54735.80 88888.00 2015-03-18 04:04:44.250 077 12599.58 214.53 54735.78 88888.00 2015-03-18 04:04:44.375 077 12599.65 214.55 54735.78 88888.00 2015-03-18 04:04:44.500 077 12599.60 214.55 54735.75 88888.00 2015-03-18 04:04:44.625 077 12599.48 214.55 54735.70 88888.00 2015-03-18 04:04:44.750 077 12599.48 214.57 54735.70 88888.00 2015-03-18 04:04:44.875 077 12599.55 214.55 54735.70 88888.00 2015-03-18 04:04:45.000 077 12599.55 214.57 54735.70 88888.00 2015-03-18 04:04:45.125 077 12599.50 214.55 54735.70 88888.00 2015-03-18 04:04:45.250 077 12599.52 214.55 54735.65 88888.00 2015-03-18 04:04:45.375 077 12599.52 214.57 54735.65 88888.00 2015-03-18 04:04:45.500 077 12599.50 214.57 54735.62 88888.00 2015-03-18 04:04:45.625 077 12599.50 214.60 54735.65 88888.00 2015-03-18 04:04:45.750 077 12599.40 214.60 54735.68 88888.00 2015-03-18 04:04:45.875 077 12599.45 214.60 54735.62 88888.00 2015-03-18 04:04:46.000 077 12599.50 214.60 54735.55 88888.00 2015-03-18 04:04:46.125 077 12599.55 214.57 54735.57 88888.00 2015-03-18 04:04:46.250 077 12599.52 214.62 54735.57 88888.00 2015-03-18 04:04:46.375 077 12599.50 214.62 54735.53 88888.00 2015-03-18 04:04:46.500 077 12599.42 214.62 54735.53 88888.00 2015-03-18 04:04:46.625 077 12599.48 214.62 54735.55 88888.00 2015-03-18 04:04:46.750 077 12599.48 214.60 54735.53 88888.00 2015-03-18 04:04:46.875 077 12599.48 214.60 54735.50 88888.00 2015-03-18 04:04:47.000 077 12599.50 214.62 54735.50 88888.00 2015-03-18 04:04:47.125 077 12599.58 214.65 54735.55 88888.00 2015-03-18 04:04:47.250 077 12599.52 214.65 54735.53 88888.00 2015-03-18 04:04:47.375 077 12599.58 214.65 54735.53 88888.00 2015-03-18 04:04:47.500 077 12599.62 214.65 54735.45 88888.00 2015-03-18 04:04:47.625 077 12599.62 214.60 54735.45 88888.00 2015-03-18 04:04:47.750 077 12599.62 214.62 54735.43 88888.00 2015-03-18 04:04:47.875 077 12599.58 214.62 54735.45 88888.00 2015-03-18 04:04:48.000 077 12599.62 214.62 54735.45 88888.00 2015-03-18 04:04:48.125 077 12599.62 214.60 54735.43 88888.00 2015-03-18 04:04:48.250 077 12599.58 214.60 54735.40 88888.00 2015-03-18 04:04:48.375 077 12599.58 214.60 54735.40 88888.00 2015-03-18 04:04:48.500 077 12599.60 214.60 54735.40 88888.00 2015-03-18 04:04:48.625 077 12599.58 214.62 54735.38 88888.00 2015-03-18 04:04:48.750 077 12599.55 214.57 54735.38 88888.00 2015-03-18 04:04:48.875 077 12599.58 214.57 54735.38 88888.00 2015-03-18 04:04:49.000 077 12599.65 214.62 54735.35 88888.00 2015-03-18 04:04:49.125 077 12599.70 214.62 54735.35 88888.00 2015-03-18 04:04:49.250 077 12599.60 214.60 54735.32 88888.00 2015-03-18 04:04:49.375 077 12599.58 214.60 54735.32 88888.00 2015-03-18 04:04:49.500 077 12599.58 214.57 54735.28 88888.00 2015-03-18 04:04:49.625 077 12599.58 214.55 54735.25 88888.00 2015-03-18 04:04:49.750 077 12599.65 214.57 54735.28 88888.00 2015-03-18 04:04:49.875 077 12599.65 214.57 54735.28 88888.00 2015-03-18 04:04:50.000 077 12599.65 214.57 54735.25 88888.00 2015-03-18 04:04:50.125 077 12599.62 214.55 54735.25 88888.00 2015-03-18 04:04:50.250 077 12599.62 214.55 54735.20 88888.00 2015-03-18 04:04:50.375 077 12599.70 214.57 54735.22 88888.00 2015-03-18 04:04:50.500 077 12599.67 214.57 54735.22 88888.00 2015-03-18 04:04:50.625 077 12599.67 214.55 54735.22 88888.00 2015-03-18 04:04:50.750 077 12599.65 214.55 54735.20 88888.00 2015-03-18 04:04:50.875 077 12599.73 214.55 54735.18 88888.00 2015-03-18 04:04:51.000 077 12599.75 214.55 54735.15 88888.00 2015-03-18 04:04:51.125 077 12599.75 214.55 54735.18 88888.00 2015-03-18 04:04:51.250 077 12599.73 214.53 54735.15 88888.00 2015-03-18 04:04:51.375 077 12599.70 214.55 54735.15 88888.00 2015-03-18 04:04:51.500 077 12599.67 214.53 54735.12 88888.00 2015-03-18 04:04:51.625 077 12599.70 214.53 54735.12 88888.00 2015-03-18 04:04:51.750 077 12599.73 214.53 54735.10 88888.00 2015-03-18 04:04:51.875 077 12599.75 214.50 54735.10 88888.00 2015-03-18 04:04:52.000 077 12599.83 214.47 54735.10 88888.00 2015-03-18 04:04:52.125 077 12599.80 214.50 54735.10 88888.00 2015-03-18 04:04:52.250 077 12599.73 214.47 54735.07 88888.00 2015-03-18 04:04:52.375 077 12599.70 214.45 54735.07 88888.00 2015-03-18 04:04:52.500 077 12599.73 214.47 54735.05 88888.00 2015-03-18 04:04:52.625 077 12599.73 214.45 54735.03 88888.00 2015-03-18 04:04:52.750 077 12599.73 214.45 54735.03 88888.00 2015-03-18 04:04:52.875 077 12599.75 214.47 54735.00 88888.00 2015-03-18 04:04:53.000 077 12599.80 214.47 54735.00 88888.00 2015-03-18 04:04:53.125 077 12599.83 214.45 54735.00 88888.00 2015-03-18 04:04:53.250 077 12599.77 214.43 54735.00 88888.00 2015-03-18 04:04:53.375 077 12599.80 214.43 54735.00 88888.00 2015-03-18 04:04:53.500 077 12599.83 214.45 54735.00 88888.00 2015-03-18 04:04:53.625 077 12599.85 214.43 54735.00 88888.00 2015-03-18 04:04:53.750 077 12599.85 214.43 54734.97 88888.00 2015-03-18 04:04:53.875 077 12599.83 214.43 54734.95 88888.00 2015-03-18 04:04:54.000 077 12599.77 214.43 54734.95 88888.00 2015-03-18 04:04:54.125 077 12599.90 214.43 54734.93 88888.00 2015-03-18 04:04:54.250 077 12599.98 214.40 54734.93 88888.00 2015-03-18 04:04:54.375 077 12600.00 214.38 54734.93 88888.00 2015-03-18 04:04:54.500 077 12600.00 214.38 54734.88 88888.00 2015-03-18 04:04:54.625 077 12599.95 214.40 54734.88 88888.00 2015-03-18 04:04:54.750 077 12599.92 214.40 54734.85 88888.00 2015-03-18 04:04:54.875 077 12599.92 214.35 54734.85 88888.00 2015-03-18 04:04:55.000 077 12599.95 214.38 54734.82 88888.00 2015-03-18 04:04:55.125 077 12600.00 214.40 54734.85 88888.00 2015-03-18 04:04:55.250 077 12600.05 214.40 54734.85 88888.00 2015-03-18 04:04:55.375 077 12600.00 214.38 54734.82 88888.00 2015-03-18 04:04:55.500 077 12599.95 214.38 54734.80 88888.00 2015-03-18 04:04:55.625 077 12599.95 214.35 54734.78 88888.00 2015-03-18 04:04:55.750 077 12599.95 214.35 54734.78 88888.00 2015-03-18 04:04:55.875 077 12599.95 214.32 54734.78 88888.00 2015-03-18 04:04:56.000 077 12599.95 214.30 54734.75 88888.00 2015-03-18 04:04:56.125 077 12599.95 214.32 54734.75 88888.00 2015-03-18 04:04:56.250 077 12599.98 214.30 54734.75 88888.00 2015-03-18 04:04:56.375 077 12599.98 214.28 54734.72 88888.00 2015-03-18 04:04:56.500 077 12600.02 214.28 54734.70 88888.00 2015-03-18 04:04:56.625 077 12600.08 214.28 54734.70 88888.00 2015-03-18 04:04:56.750 077 12600.10 214.30 54734.68 88888.00 2015-03-18 04:04:56.875 077 12600.12 214.30 54734.68 88888.00 2015-03-18 04:04:57.000 077 12600.10 214.25 54734.68 88888.00 2015-03-18 04:04:57.125 077 12600.08 214.25 54734.68 88888.00 2015-03-18 04:04:57.250 077 12600.10 214.22 54734.65 88888.00 2015-03-18 04:04:57.375 077 12600.15 214.25 54734.62 88888.00 2015-03-18 04:04:57.500 077 12600.15 214.22 54734.60 88888.00 2015-03-18 04:04:57.625 077 12600.17 214.20 54734.60 88888.00 2015-03-18 04:04:57.750 077 12600.17 214.20 54734.60 88888.00 2015-03-18 04:04:57.875 077 12600.23 214.20 54734.60 88888.00 2015-03-18 04:04:58.000 077 12600.27 214.18 54734.60 88888.00 2015-03-18 04:04:58.125 077 12600.33 214.15 54734.57 88888.00 2015-03-18 04:04:58.250 077 12600.27 214.12 54734.53 88888.00 2015-03-18 04:04:58.375 077 12600.30 214.15 54734.55 88888.00 2015-03-18 04:04:58.500 077 12600.27 214.15 54734.53 88888.00 2015-03-18 04:04:58.625 077 12600.33 214.15 54734.53 88888.00 2015-03-18 04:04:58.750 077 12600.40 214.15 54734.55 88888.00 2015-03-18 04:04:58.875 077 12600.40 214.10 54734.47 88888.00 2015-03-18 04:04:59.000 077 12600.45 214.07 54734.45 88888.00 2015-03-18 04:04:59.125 077 12600.48 214.07 54734.47 88888.00 2015-03-18 04:04:59.250 077 12600.42 214.05 54734.47 88888.00 2015-03-18 04:04:59.375 077 12600.42 214.03 54734.43 88888.00 2015-03-18 04:04:59.500 077 12600.48 214.03 54734.40 88888.00 2015-03-18 04:04:59.625 077 12600.55 214.05 54734.40 88888.00 2015-03-18 04:04:59.750 077 12600.60 214.03 54734.40 88888.00 2015-03-18 04:04:59.875 077 12600.62 214.00 54734.40 88888.00 2015-03-18 04:05:00.000 077 12600.67 214.00 54734.38 88888.00 2015-03-18 04:05:00.125 077 12600.73 214.03 54734.35 88888.00 2015-03-18 04:05:00.250 077 12600.70 213.95 54734.35 88888.00 2015-03-18 04:05:00.375 077 12600.75 213.97 54734.38 88888.00 2015-03-18 04:05:00.500 077 12600.75 213.95 54734.38 88888.00 2015-03-18 04:05:00.625 077 12600.70 213.95 54734.35 88888.00 2015-03-18 04:05:00.750 077 12600.73 213.93 54734.32 88888.00 2015-03-18 04:05:00.875 077 12600.75 213.95 54734.30 88888.00 2015-03-18 04:05:01.000 077 12600.80 213.93 54734.28 88888.00 2015-03-18 04:05:01.125 077 12600.85 213.95 54734.28 88888.00 2015-03-18 04:05:01.250 077 12600.83 213.93 54734.25 88888.00 2015-03-18 04:05:01.375 077 12600.90 213.93 54734.28 88888.00 2015-03-18 04:05:01.500 077 12600.92 213.90 54734.25 88888.00 2015-03-18 04:05:01.625 077 12600.88 213.85 54734.22 88888.00 2015-03-18 04:05:01.750 077 12600.85 213.88 54734.25 88888.00 2015-03-18 04:05:01.875 077 12600.95 213.88 54734.20 88888.00 2015-03-18 04:05:02.000 077 12601.00 213.82 54734.18 88888.00 2015-03-18 04:05:02.125 077 12600.98 213.85 54734.18 88888.00 2015-03-18 04:05:02.250 077 12601.10 213.85 54734.15 88888.00 2015-03-18 04:05:02.375 077 12601.23 213.82 54734.20 88888.00 2015-03-18 04:05:02.500 077 12601.20 213.82 54734.18 88888.00 2015-03-18 04:05:02.625 077 12601.20 213.75 54734.10 88888.00 2015-03-18 04:05:02.750 077 12601.25 213.72 54734.05 88888.00 2015-03-18 04:05:02.875 077 12601.20 213.75 54734.07 88888.00 2015-03-18 04:05:03.000 077 12601.17 213.72 54734.05 88888.00 2015-03-18 04:05:03.125 077 12601.27 213.72 54734.07 88888.00 2015-03-18 04:05:03.250 077 12601.33 213.70 54734.07 88888.00 2015-03-18 04:05:03.375 077 12601.30 213.70 54734.05 88888.00 2015-03-18 04:05:03.500 077 12601.27 213.70 54734.03 88888.00 2015-03-18 04:05:03.625 077 12601.40 213.70 54734.00 88888.00 2015-03-18 04:05:03.750 077 12601.48 213.68 54734.00 88888.00 2015-03-18 04:05:03.875 077 12601.50 213.65 54734.00 88888.00 2015-03-18 04:05:04.000 077 12601.50 213.65 54733.95 88888.00 2015-03-18 04:05:04.125 077 12601.55 213.68 54733.97 88888.00 2015-03-18 04:05:04.250 077 12601.55 213.65 54733.97 88888.00 2015-03-18 04:05:04.375 077 12601.55 213.62 54733.97 88888.00 2015-03-18 04:05:04.500 077 12601.55 213.60 54733.93 88888.00 2015-03-18 04:05:04.625 077 12601.58 213.60 54733.90 88888.00 2015-03-18 04:05:04.750 077 12601.58 213.60 54733.93 88888.00 2015-03-18 04:05:04.875 077 12601.70 213.57 54733.88 88888.00 2015-03-18 04:05:05.000 077 12601.73 213.57 54733.88 88888.00 2015-03-18 04:05:05.125 077 12601.73 213.57 54733.88 88888.00 2015-03-18 04:05:05.250 077 12601.70 213.55 54733.85 88888.00 2015-03-18 04:05:05.375 077 12601.70 213.55 54733.82 88888.00 2015-03-18 04:05:05.500 077 12601.85 213.55 54733.78 88888.00 2015-03-18 04:05:05.625 077 12601.88 213.53 54733.78 88888.00 2015-03-18 04:05:05.750 077 12601.77 213.50 54733.75 88888.00 2015-03-18 04:05:05.875 077 12601.73 213.50 54733.75 88888.00 2015-03-18 04:05:06.000 077 12601.73 213.47 54733.75 88888.00 2015-03-18 04:05:06.125 077 12601.80 213.50 54733.75 88888.00 2015-03-18 04:05:06.250 077 12601.85 213.50 54733.72 88888.00 2015-03-18 04:05:06.375 077 12601.85 213.50 54733.75 88888.00 2015-03-18 04:05:06.500 077 12601.85 213.47 54733.70 88888.00 2015-03-18 04:05:06.625 077 12601.95 213.45 54733.70 88888.00 2015-03-18 04:05:06.750 077 12602.02 213.45 54733.70 88888.00 2015-03-18 04:05:06.875 077 12602.00 213.45 54733.68 88888.00 2015-03-18 04:05:07.000 077 12601.95 213.43 54733.65 88888.00 2015-03-18 04:05:07.125 077 12601.98 213.43 54733.65 88888.00 2015-03-18 04:05:07.250 077 12602.00 213.40 54733.65 88888.00 2015-03-18 04:05:07.375 077 12602.05 213.38 54733.62 88888.00 2015-03-18 04:05:07.500 077 12602.08 213.38 54733.62 88888.00 2015-03-18 04:05:07.625 077 12602.12 213.38 54733.62 88888.00 2015-03-18 04:05:07.750 077 12602.10 213.35 54733.62 88888.00 2015-03-18 04:05:07.875 077 12602.08 213.32 54733.60 88888.00 2015-03-18 04:05:08.000 077 12602.12 213.30 54733.60 88888.00 2015-03-18 04:05:08.125 077 12602.12 213.28 54733.57 88888.00 2015-03-18 04:05:08.250 077 12602.20 213.28 54733.57 88888.00 2015-03-18 04:05:08.375 077 12602.30 213.22 54733.55 88888.00 2015-03-18 04:05:08.500 077 12602.35 213.22 54733.53 88888.00 2015-03-18 04:05:08.625 077 12602.38 213.22 54733.53 88888.00 2015-03-18 04:05:08.750 077 12602.35 213.22 54733.53 88888.00 2015-03-18 04:05:08.875 077 12602.38 213.22 54733.53 88888.00 2015-03-18 04:05:09.000 077 12602.35 213.20 54733.47 88888.00 2015-03-18 04:05:09.125 077 12602.33 213.12 54733.50 88888.00 2015-03-18 04:05:09.250 077 12602.38 213.12 54733.53 88888.00 2015-03-18 04:05:09.375 077 12602.40 213.12 54733.47 88888.00 2015-03-18 04:05:09.500 077 12602.45 213.12 54733.45 88888.00 2015-03-18 04:05:09.625 077 12602.50 213.12 54733.45 88888.00 2015-03-18 04:05:09.750 077 12602.52 213.10 54733.45 88888.00 2015-03-18 04:05:09.875 077 12602.58 213.05 54733.43 88888.00 2015-03-18 04:05:10.000 077 12602.58 213.07 54733.40 88888.00 2015-03-18 04:05:10.125 077 12602.62 213.07 54733.38 88888.00 2015-03-18 04:05:10.250 077 12602.65 213.05 54733.38 88888.00 2015-03-18 04:05:10.375 077 12602.67 213.00 54733.38 88888.00 2015-03-18 04:05:10.500 077 12602.73 213.00 54733.35 88888.00 2015-03-18 04:05:10.625 077 12602.73 213.00 54733.35 88888.00 2015-03-18 04:05:10.750 077 12602.75 213.00 54733.35 88888.00 2015-03-18 04:05:10.875 077 12602.77 212.97 54733.35 88888.00 2015-03-18 04:05:11.000 077 12602.85 212.97 54733.32 88888.00 2015-03-18 04:05:11.125 077 12602.88 212.97 54733.32 88888.00 2015-03-18 04:05:11.250 077 12602.88 212.90 54733.28 88888.00 2015-03-18 04:05:11.375 077 12602.95 212.90 54733.30 88888.00 2015-03-18 04:05:11.500 077 12603.00 212.90 54733.25 88888.00 2015-03-18 04:05:11.625 077 12603.02 212.88 54733.25 88888.00 2015-03-18 04:05:11.750 077 12603.05 212.85 54733.25 88888.00 2015-03-18 04:05:11.875 077 12603.15 212.85 54733.25 88888.00 2015-03-18 04:05:12.000 077 12603.20 212.82 54733.25 88888.00 2015-03-18 04:05:12.125 077 12603.23 212.82 54733.22 88888.00 2015-03-18 04:05:12.250 077 12603.17 212.78 54733.20 88888.00 2015-03-18 04:05:12.375 077 12603.20 212.78 54733.20 88888.00 2015-03-18 04:05:12.500 077 12603.23 212.75 54733.15 88888.00 2015-03-18 04:05:12.625 077 12603.23 212.72 54733.18 88888.00 2015-03-18 04:05:12.750 077 12603.23 212.70 54733.18 88888.00 2015-03-18 04:05:12.875 077 12603.25 212.72 54733.18 88888.00 2015-03-18 04:05:13.000 077 12603.27 212.75 54733.15 88888.00 2015-03-18 04:05:13.125 077 12603.33 212.68 54733.15 88888.00 2015-03-18 04:05:13.250 077 12603.40 212.65 54733.15 88888.00 2015-03-18 04:05:13.375 077 12603.35 212.62 54733.12 88888.00 2015-03-18 04:05:13.500 077 12603.33 212.62 54733.07 88888.00 2015-03-18 04:05:13.625 077 12603.40 212.62 54733.07 88888.00 2015-03-18 04:05:13.750 077 12603.42 212.60 54733.10 88888.00 2015-03-18 04:05:13.875 077 12603.50 212.57 54733.05 88888.00 2015-03-18 04:05:14.000 077 12603.52 212.53 54733.05 88888.00 2015-03-18 04:05:14.125 077 12603.52 212.53 54733.07 88888.00 2015-03-18 04:05:14.250 077 12603.55 212.50 54733.05 88888.00 2015-03-18 04:05:14.375 077 12603.58 212.45 54733.00 88888.00 2015-03-18 04:05:14.500 077 12603.65 212.40 54733.00 88888.00 2015-03-18 04:05:14.625 077 12603.73 212.43 54733.00 88888.00 2015-03-18 04:05:14.750 077 12603.80 212.40 54733.03 88888.00 2015-03-18 04:05:14.875 077 12603.85 212.35 54733.00 88888.00 2015-03-18 04:05:15.000 077 12603.90 212.32 54732.97 88888.00 2015-03-18 04:05:15.125 077 12603.95 212.32 54732.95 88888.00 2015-03-18 04:05:15.250 077 12603.95 212.28 54732.95 88888.00 2015-03-18 04:05:15.375 077 12603.95 212.25 54732.93 88888.00 2015-03-18 04:05:15.500 077 12604.00 212.25 54732.93 88888.00 2015-03-18 04:05:15.625 077 12604.05 212.22 54732.95 88888.00 2015-03-18 04:05:15.750 077 12604.10 212.22 54732.95 88888.00 2015-03-18 04:05:15.875 077 12604.10 212.22 54732.95 88888.00 2015-03-18 04:05:16.000 077 12604.20 212.20 54732.90 88888.00 2015-03-18 04:05:16.125 077 12604.25 212.18 54732.85 88888.00 2015-03-18 04:05:16.250 077 12604.30 212.15 54732.85 88888.00 2015-03-18 04:05:16.375 077 12604.33 212.12 54732.82 88888.00 2015-03-18 04:05:16.500 077 12604.40 212.10 54732.80 88888.00 2015-03-18 04:05:16.625 077 12604.48 212.10 54732.80 88888.00 2015-03-18 04:05:16.750 077 12604.58 212.07 54732.80 88888.00 2015-03-18 04:05:16.875 077 12604.65 212.05 54732.80 88888.00 2015-03-18 04:05:17.000 077 12604.73 212.03 54732.80 88888.00 2015-03-18 04:05:17.125 077 12604.70 212.00 54732.80 88888.00 2015-03-18 04:05:17.250 077 12604.70 212.00 54732.75 88888.00 2015-03-18 04:05:17.375 077 12604.83 211.97 54732.70 88888.00 2015-03-18 04:05:17.500 077 12604.88 211.93 54732.68 88888.00 2015-03-18 04:05:17.625 077 12604.90 211.93 54732.65 88888.00 2015-03-18 04:05:17.750 077 12604.92 211.90 54732.62 88888.00 2015-03-18 04:05:17.875 077 12604.98 211.88 54732.62 88888.00 2015-03-18 04:05:18.000 077 12605.05 211.85 54732.60 88888.00 2015-03-18 04:05:18.125 077 12605.12 211.82 54732.62 88888.00 2015-03-18 04:05:18.250 077 12605.15 211.80 54732.62 88888.00 2015-03-18 04:05:18.375 077 12605.17 211.78 54732.62 88888.00 2015-03-18 04:05:18.500 077 12605.27 211.80 54732.60 88888.00 2015-03-18 04:05:18.625 077 12605.33 211.78 54732.60 88888.00 2015-03-18 04:05:18.750 077 12605.35 211.72 54732.57 88888.00 2015-03-18 04:05:18.875 077 12605.38 211.70 54732.55 88888.00 2015-03-18 04:05:19.000 077 12605.33 211.68 54732.55 88888.00 2015-03-18 04:05:19.125 077 12605.35 211.62 54732.53 88888.00 2015-03-18 04:05:19.250 077 12605.40 211.60 54732.47 88888.00 2015-03-18 04:05:19.375 077 12605.52 211.62 54732.47 88888.00 2015-03-18 04:05:19.500 077 12605.62 211.60 54732.47 88888.00 2015-03-18 04:05:19.625 077 12605.65 211.60 54732.45 88888.00 2015-03-18 04:05:19.750 077 12605.75 211.57 54732.45 88888.00 2015-03-18 04:05:19.875 077 12605.77 211.55 54732.40 88888.00 2015-03-18 04:05:20.000 077 12605.80 211.55 54732.43 88888.00 2015-03-18 04:05:20.125 077 12605.83 211.50 54732.45 88888.00 2015-03-18 04:05:20.250 077 12605.85 211.45 54732.43 88888.00 2015-03-18 04:05:20.375 077 12605.90 211.45 54732.35 88888.00 2015-03-18 04:05:20.500 077 12606.00 211.43 54732.35 88888.00 2015-03-18 04:05:20.625 077 12606.10 211.43 54732.35 88888.00 2015-03-18 04:05:20.750 077 12606.15 211.43 54732.35 88888.00 2015-03-18 04:05:20.875 077 12606.15 211.38 54732.30 88888.00 2015-03-18 04:05:21.000 077 12606.20 211.32 54732.32 88888.00 2015-03-18 04:05:21.125 077 12606.33 211.35 54732.35 88888.00 2015-03-18 04:05:21.250 077 12606.35 211.35 54732.32 88888.00 2015-03-18 04:05:21.375 077 12606.38 211.35 54732.28 88888.00 2015-03-18 04:05:21.500 077 12606.40 211.32 54732.25 88888.00 2015-03-18 04:05:21.625 077 12606.42 211.28 54732.20 88888.00 2015-03-18 04:05:21.750 077 12606.45 211.30 54732.28 88888.00 2015-03-18 04:05:21.875 077 12606.52 211.32 54732.22 88888.00 2015-03-18 04:05:22.000 077 12606.58 211.28 54732.20 88888.00 2015-03-18 04:05:22.125 077 12606.58 211.25 54732.18 88888.00 2015-03-18 04:05:22.250 077 12606.58 211.28 54732.18 88888.00 2015-03-18 04:05:22.375 077 12606.62 211.22 54732.18 88888.00 2015-03-18 04:05:22.500 077 12606.70 211.22 54732.15 88888.00 2015-03-18 04:05:22.625 077 12606.73 211.22 54732.15 88888.00 2015-03-18 04:05:22.750 077 12606.75 211.22 54732.18 88888.00 2015-03-18 04:05:22.875 077 12606.80 211.20 54732.12 88888.00 2015-03-18 04:05:23.000 077 12606.88 211.20 54732.15 88888.00 2015-03-18 04:05:23.125 077 12606.88 211.20 54732.10 88888.00 2015-03-18 04:05:23.250 077 12606.90 211.18 54732.10 88888.00 2015-03-18 04:05:23.375 077 12606.95 211.20 54732.12 88888.00 2015-03-18 04:05:23.500 077 12607.00 211.20 54732.07 88888.00 2015-03-18 04:05:23.625 077 12607.02 211.20 54732.07 88888.00 2015-03-18 04:05:23.750 077 12607.08 211.18 54732.07 88888.00 2015-03-18 04:05:23.875 077 12607.17 211.20 54732.05 88888.00 2015-03-18 04:05:24.000 077 12607.27 211.18 54732.03 88888.00 2015-03-18 04:05:24.125 077 12607.27 211.18 54732.05 88888.00 2015-03-18 04:05:24.250 077 12607.25 211.20 54732.03 88888.00 2015-03-18 04:05:24.375 077 12607.33 211.20 54732.03 88888.00 2015-03-18 04:05:24.500 077 12607.40 211.18 54732.05 88888.00 2015-03-18 04:05:24.625 077 12607.42 211.18 54732.03 88888.00 2015-03-18 04:05:24.750 077 12607.48 211.18 54732.00 88888.00 2015-03-18 04:05:24.875 077 12607.52 211.18 54732.00 88888.00 2015-03-18 04:05:25.000 077 12607.45 211.15 54731.97 88888.00 2015-03-18 04:05:25.125 077 12607.45 211.15 54731.97 88888.00 2015-03-18 04:05:25.250 077 12607.50 211.18 54731.95 88888.00 2015-03-18 04:05:25.375 077 12607.52 211.18 54731.95 88888.00 2015-03-18 04:05:25.500 077 12607.48 211.15 54731.95 88888.00 2015-03-18 04:05:25.625 077 12607.52 211.15 54731.97 88888.00 2015-03-18 04:05:25.750 077 12607.52 211.15 54731.93 88888.00 2015-03-18 04:05:25.875 077 12607.58 211.18 54731.95 88888.00 2015-03-18 04:05:26.000 077 12607.67 211.18 54731.93 88888.00 2015-03-18 04:05:26.125 077 12607.70 211.18 54731.90 88888.00 2015-03-18 04:05:26.250 077 12607.70 211.15 54731.90 88888.00 2015-03-18 04:05:26.375 077 12607.75 211.18 54731.95 88888.00 2015-03-18 04:05:26.500 077 12607.80 211.20 54732.00 88888.00 2015-03-18 04:05:26.625 077 12607.83 211.18 54731.97 88888.00 2015-03-18 04:05:26.750 077 12607.88 211.18 54731.95 88888.00 2015-03-18 04:05:26.875 077 12607.88 211.20 54731.93 88888.00 2015-03-18 04:05:27.000 077 12607.85 211.18 54731.88 88888.00 2015-03-18 04:05:27.125 077 12607.90 211.18 54731.88 88888.00 2015-03-18 04:05:27.250 077 12607.95 211.18 54731.90 88888.00 2015-03-18 04:05:27.375 077 12608.02 211.20 54731.90 88888.00 2015-03-18 04:05:27.500 077 12608.02 211.18 54731.88 88888.00 2015-03-18 04:05:27.625 077 12608.02 211.18 54731.88 88888.00 2015-03-18 04:05:27.750 077 12608.02 211.18 54731.88 88888.00 2015-03-18 04:05:27.875 077 12608.02 211.20 54731.88 88888.00 2015-03-18 04:05:28.000 077 12608.02 211.20 54731.88 88888.00 2015-03-18 04:05:28.125 077 12608.08 211.22 54731.85 88888.00 2015-03-18 04:05:28.250 077 12608.08 211.20 54731.85 88888.00 2015-03-18 04:05:28.375 077 12608.10 211.22 54731.82 88888.00 2015-03-18 04:05:28.500 077 12608.12 211.22 54731.82 88888.00 2015-03-18 04:05:28.625 077 12608.17 211.25 54731.85 88888.00 2015-03-18 04:05:28.750 077 12608.17 211.22 54731.82 88888.00 2015-03-18 04:05:28.875 077 12608.17 211.20 54731.80 88888.00 2015-03-18 04:05:29.000 077 12608.17 211.20 54731.78 88888.00 2015-03-18 04:05:29.125 077 12608.17 211.20 54731.78 88888.00 2015-03-18 04:05:29.250 077 12608.23 211.18 54731.75 88888.00 2015-03-18 04:05:29.375 077 12608.27 211.20 54731.78 88888.00 2015-03-18 04:05:29.500 077 12608.33 211.22 54731.78 88888.00 2015-03-18 04:05:29.625 077 12608.35 211.20 54731.75 88888.00 2015-03-18 04:05:29.750 077 12608.38 211.20 54731.75 88888.00 2015-03-18 04:05:29.875 077 12608.38 211.22 54731.75 88888.00 2015-03-18 04:05:30.000 077 12608.40 211.22 54731.72 88888.00 2015-03-18 04:05:30.125 077 12608.40 211.22 54731.75 88888.00 2015-03-18 04:05:30.250 077 12608.40 211.22 54731.78 88888.00 2015-03-18 04:05:30.375 077 12608.48 211.25 54731.80 88888.00 2015-03-18 04:05:30.500 077 12608.45 211.25 54731.78 88888.00 2015-03-18 04:05:30.625 077 12608.42 211.25 54731.72 88888.00 2015-03-18 04:05:30.750 077 12608.45 211.25 54731.72 88888.00 2015-03-18 04:05:30.875 077 12608.42 211.22 54731.75 88888.00 2015-03-18 04:05:31.000 077 12608.48 211.22 54731.70 88888.00 2015-03-18 04:05:31.125 077 12608.55 211.25 54731.70 88888.00 2015-03-18 04:05:31.250 077 12608.55 211.25 54731.68 88888.00 2015-03-18 04:05:31.375 077 12608.60 211.28 54731.72 88888.00 2015-03-18 04:05:31.500 077 12608.65 211.30 54731.75 88888.00 2015-03-18 04:05:31.625 077 12608.60 211.25 54731.72 88888.00 2015-03-18 04:05:31.750 077 12608.52 211.25 54731.72 88888.00 2015-03-18 04:05:31.875 077 12608.52 211.28 54731.72 88888.00 2015-03-18 04:05:32.000 077 12608.60 211.28 54731.68 88888.00 2015-03-18 04:05:32.125 077 12608.62 211.25 54731.65 88888.00 2015-03-18 04:05:32.250 077 12608.65 211.25 54731.65 88888.00 2015-03-18 04:05:32.375 077 12608.67 211.28 54731.65 88888.00 2015-03-18 04:05:32.500 077 12608.67 211.28 54731.65 88888.00 2015-03-18 04:05:32.625 077 12608.73 211.25 54731.65 88888.00 2015-03-18 04:05:32.750 077 12608.77 211.25 54731.65 88888.00 2015-03-18 04:05:32.875 077 12608.73 211.25 54731.65 88888.00 2015-03-18 04:05:33.000 077 12608.70 211.22 54731.65 88888.00 2015-03-18 04:05:33.125 077 12608.73 211.25 54731.65 88888.00 2015-03-18 04:05:33.250 077 12608.73 211.25 54731.62 88888.00 2015-03-18 04:05:33.375 077 12608.70 211.25 54731.65 88888.00 2015-03-18 04:05:33.500 077 12608.75 211.28 54731.65 88888.00 2015-03-18 04:05:33.625 077 12608.80 211.28 54731.65 88888.00 2015-03-18 04:05:33.750 077 12608.83 211.30 54731.65 88888.00 2015-03-18 04:05:33.875 077 12608.88 211.30 54731.65 88888.00 2015-03-18 04:05:34.000 077 12608.83 211.28 54731.62 88888.00 2015-03-18 04:05:34.125 077 12608.83 211.28 54731.62 88888.00 2015-03-18 04:05:34.250 077 12608.80 211.25 54731.60 88888.00 2015-03-18 04:05:34.375 077 12608.77 211.25 54731.62 88888.00 2015-03-18 04:05:34.500 077 12608.80 211.25 54731.60 88888.00 2015-03-18 04:05:34.625 077 12608.83 211.28 54731.60 88888.00 2015-03-18 04:05:34.750 077 12608.85 211.28 54731.62 88888.00 2015-03-18 04:05:34.875 077 12608.83 211.25 54731.65 88888.00 2015-03-18 04:05:35.000 077 12608.85 211.25 54731.62 88888.00 2015-03-18 04:05:35.125 077 12608.88 211.22 54731.62 88888.00 2015-03-18 04:05:35.250 077 12608.83 211.25 54731.60 88888.00 2015-03-18 04:05:35.375 077 12608.77 211.22 54731.57 88888.00 2015-03-18 04:05:35.500 077 12608.85 211.20 54731.60 88888.00 2015-03-18 04:05:35.625 077 12608.95 211.20 54731.57 88888.00 2015-03-18 04:05:35.750 077 12609.00 211.22 54731.57 88888.00 2015-03-18 04:05:35.875 077 12609.00 211.22 54731.57 88888.00 2015-03-18 04:05:36.000 077 12609.12 211.25 54731.55 88888.00 2015-03-18 04:05:36.125 077 12609.15 211.22 54731.53 88888.00 2015-03-18 04:05:36.250 077 12609.10 211.20 54731.53 88888.00 2015-03-18 04:05:36.375 077 12609.15 211.25 54731.55 88888.00 2015-03-18 04:05:36.500 077 12609.20 211.25 54731.53 88888.00 2015-03-18 04:05:36.625 077 12609.17 211.25 54731.55 88888.00 2015-03-18 04:05:36.750 077 12609.12 211.25 54731.55 88888.00 2015-03-18 04:05:36.875 077 12609.17 211.28 54731.55 88888.00 2015-03-18 04:05:37.000 077 12609.23 211.22 54731.53 88888.00 2015-03-18 04:05:37.125 077 12609.27 211.25 54731.53 88888.00 2015-03-18 04:05:37.250 077 12609.30 211.25 54731.47 88888.00 2015-03-18 04:05:37.375 077 12609.40 211.22 54731.50 88888.00 2015-03-18 04:05:37.500 077 12609.42 211.28 54731.53 88888.00 2015-03-18 04:05:37.625 077 12609.35 211.28 54731.50 88888.00 2015-03-18 04:05:37.750 077 12609.33 211.25 54731.47 88888.00 2015-03-18 04:05:37.875 077 12609.35 211.28 54731.47 88888.00 2015-03-18 04:05:38.000 077 12609.42 211.25 54731.47 88888.00 2015-03-18 04:05:38.125 077 12609.50 211.25 54731.47 88888.00 2015-03-18 04:05:38.250 077 12609.55 211.25 54731.47 88888.00 2015-03-18 04:05:38.375 077 12609.58 211.28 54731.47 88888.00 2015-03-18 04:05:38.500 077 12609.55 211.28 54731.43 88888.00 2015-03-18 04:05:38.625 077 12609.52 211.32 54731.43 88888.00 2015-03-18 04:05:38.750 077 12609.58 211.30 54731.47 88888.00 2015-03-18 04:05:38.875 077 12609.62 211.30 54731.50 88888.00 2015-03-18 04:05:39.000 077 12609.70 211.32 54731.45 88888.00 2015-03-18 04:05:39.125 077 12609.75 211.35 54731.45 88888.00 2015-03-18 04:05:39.250 077 12609.70 211.32 54731.45 88888.00 2015-03-18 04:05:39.375 077 12609.70 211.32 54731.43 88888.00 2015-03-18 04:05:39.500 077 12609.75 211.32 54731.43 88888.00 2015-03-18 04:05:39.625 077 12609.77 211.35 54731.40 88888.00 2015-03-18 04:05:39.750 077 12609.83 211.38 54731.40 88888.00 2015-03-18 04:05:39.875 077 12609.88 211.35 54731.40 88888.00 2015-03-18 04:05:40.000 077 12609.85 211.38 54731.40 88888.00 2015-03-18 04:05:40.125 077 12609.85 211.38 54731.40 88888.00 2015-03-18 04:05:40.250 077 12609.92 211.38 54731.40 88888.00 2015-03-18 04:05:40.375 077 12609.92 211.40 54731.38 88888.00 2015-03-18 04:05:40.500 077 12609.90 211.43 54731.38 88888.00 2015-03-18 04:05:40.625 077 12609.95 211.43 54731.40 88888.00 2015-03-18 04:05:40.750 077 12610.02 211.43 54731.38 88888.00 2015-03-18 04:05:40.875 077 12610.10 211.40 54731.38 88888.00 2015-03-18 04:05:41.000 077 12610.10 211.38 54731.32 88888.00 2015-03-18 04:05:41.125 077 12610.15 211.38 54731.38 88888.00 2015-03-18 04:05:41.250 077 12610.20 211.40 54731.38 88888.00 2015-03-18 04:05:41.375 077 12610.12 211.43 54731.35 88888.00 2015-03-18 04:05:41.500 077 12610.08 211.43 54731.35 88888.00 2015-03-18 04:05:41.625 077 12610.15 211.45 54731.38 88888.00 2015-03-18 04:05:41.750 077 12610.20 211.43 54731.38 88888.00 2015-03-18 04:05:41.875 077 12610.23 211.47 54731.38 88888.00 2015-03-18 04:05:42.000 077 12610.25 211.47 54731.35 88888.00 2015-03-18 04:05:42.125 077 12610.25 211.47 54731.35 88888.00 2015-03-18 04:05:42.250 077 12610.27 211.47 54731.32 88888.00 2015-03-18 04:05:42.375 077 12610.33 211.47 54731.32 88888.00 2015-03-18 04:05:42.500 077 12610.33 211.47 54731.35 88888.00 2015-03-18 04:05:42.625 077 12610.33 211.47 54731.32 88888.00 2015-03-18 04:05:42.750 077 12610.30 211.50 54731.30 88888.00 2015-03-18 04:05:42.875 077 12610.33 211.47 54731.28 88888.00 2015-03-18 04:05:43.000 077 12610.40 211.53 54731.30 88888.00 2015-03-18 04:05:43.125 077 12610.42 211.50 54731.32 88888.00 2015-03-18 04:05:43.250 077 12610.42 211.50 54731.32 88888.00 2015-03-18 04:05:43.375 077 12610.42 211.50 54731.30 88888.00 2015-03-18 04:05:43.500 077 12610.45 211.50 54731.28 88888.00 2015-03-18 04:05:43.625 077 12610.48 211.53 54731.28 88888.00 2015-03-18 04:05:43.750 077 12610.58 211.50 54731.25 88888.00 2015-03-18 04:05:43.875 077 12610.55 211.47 54731.22 88888.00 2015-03-18 04:05:44.000 077 12610.55 211.45 54731.22 88888.00 2015-03-18 04:05:44.125 077 12610.55 211.45 54731.22 88888.00 2015-03-18 04:05:44.250 077 12610.58 211.47 54731.28 88888.00 2015-03-18 04:05:44.375 077 12610.62 211.53 54731.28 88888.00 2015-03-18 04:05:44.500 077 12610.67 211.50 54731.28 88888.00 2015-03-18 04:05:44.625 077 12610.65 211.47 54731.25 88888.00 2015-03-18 04:05:44.750 077 12610.60 211.50 54731.25 88888.00 2015-03-18 04:05:44.875 077 12610.70 211.50 54731.25 88888.00 2015-03-18 04:05:45.000 077 12610.80 211.47 54731.22 88888.00 2015-03-18 04:05:45.125 077 12610.77 211.50 54731.22 88888.00 2015-03-18 04:05:45.250 077 12610.77 211.47 54731.28 88888.00 2015-03-18 04:05:45.375 077 12610.85 211.50 54731.28 88888.00 2015-03-18 04:05:45.500 077 12610.90 211.47 54731.25 88888.00 2015-03-18 04:05:45.625 077 12610.92 211.45 54731.22 88888.00 2015-03-18 04:05:45.750 077 12610.85 211.45 54731.22 88888.00 2015-03-18 04:05:45.875 077 12610.88 211.47 54731.22 88888.00 2015-03-18 04:05:46.000 077 12610.92 211.45 54731.22 88888.00 2015-03-18 04:05:46.125 077 12610.90 211.43 54731.22 88888.00 2015-03-18 04:05:46.250 077 12610.92 211.43 54731.25 88888.00 2015-03-18 04:05:46.375 077 12610.92 211.43 54731.25 88888.00 2015-03-18 04:05:46.500 077 12610.92 211.40 54731.22 88888.00 2015-03-18 04:05:46.625 077 12611.00 211.38 54731.22 88888.00 2015-03-18 04:05:46.750 077 12611.05 211.38 54731.20 88888.00 2015-03-18 04:05:46.875 077 12611.02 211.38 54731.20 88888.00 2015-03-18 04:05:47.000 077 12611.02 211.35 54731.18 88888.00 2015-03-18 04:05:47.125 077 12611.10 211.35 54731.20 88888.00 2015-03-18 04:05:47.250 077 12611.12 211.35 54731.22 88888.00 2015-03-18 04:05:47.375 077 12611.10 211.32 54731.22 88888.00 2015-03-18 04:05:47.500 077 12611.05 211.32 54731.20 88888.00 2015-03-18 04:05:47.625 077 12611.02 211.32 54731.20 88888.00 2015-03-18 04:05:47.750 077 12611.08 211.30 54731.22 88888.00 2015-03-18 04:05:47.875 077 12611.10 211.30 54731.22 88888.00 2015-03-18 04:05:48.000 077 12611.17 211.28 54731.20 88888.00 2015-03-18 04:05:48.125 077 12611.23 211.22 54731.18 88888.00 2015-03-18 04:05:48.250 077 12611.27 211.22 54731.18 88888.00 2015-03-18 04:05:48.375 077 12611.30 211.25 54731.20 88888.00 2015-03-18 04:05:48.500 077 12611.33 211.25 54731.20 88888.00 2015-03-18 04:05:48.625 077 12611.33 211.25 54731.22 88888.00 2015-03-18 04:05:48.750 077 12611.33 211.22 54731.20 88888.00 2015-03-18 04:05:48.875 077 12611.35 211.20 54731.18 88888.00 2015-03-18 04:05:49.000 077 12611.33 211.20 54731.12 88888.00 2015-03-18 04:05:49.125 077 12611.33 211.20 54731.18 88888.00 2015-03-18 04:05:49.250 077 12611.35 211.18 54731.15 88888.00 2015-03-18 04:05:49.375 077 12611.35 211.15 54731.15 88888.00 2015-03-18 04:05:49.500 077 12611.38 211.15 54731.15 88888.00 2015-03-18 04:05:49.625 077 12611.45 211.18 54731.15 88888.00 2015-03-18 04:05:49.750 077 12611.52 211.18 54731.15 88888.00 2015-03-18 04:05:49.875 077 12611.55 211.12 54731.15 88888.00 2015-03-18 04:05:50.000 077 12611.52 211.12 54731.12 88888.00 2015-03-18 04:05:50.125 077 12611.52 211.10 54731.12 88888.00 2015-03-18 04:05:50.250 077 12611.52 211.07 54731.12 88888.00 2015-03-18 04:05:50.375 077 12611.58 211.07 54731.12 88888.00 2015-03-18 04:05:50.500 077 12611.60 211.05 54731.15 88888.00 2015-03-18 04:05:50.625 077 12611.60 211.05 54731.18 88888.00 2015-03-18 04:05:50.750 077 12611.60 211.07 54731.15 88888.00 2015-03-18 04:05:50.875 077 12611.62 211.07 54731.12 88888.00 2015-03-18 04:05:51.000 077 12611.62 211.05 54731.10 88888.00 2015-03-18 04:05:51.125 077 12611.65 211.05 54731.10 88888.00 2015-03-18 04:05:51.250 077 12611.67 211.07 54731.15 88888.00 2015-03-18 04:05:51.375 077 12611.73 211.12 54731.18 88888.00 2015-03-18 04:05:51.500 077 12611.70 211.07 54731.12 88888.00 2015-03-18 04:05:51.625 077 12611.67 211.03 54731.15 88888.00 2015-03-18 04:05:51.750 077 12611.75 211.03 54731.15 88888.00 2015-03-18 04:05:51.875 077 12611.85 211.07 54731.15 88888.00 2015-03-18 04:05:52.000 077 12611.85 211.07 54731.12 88888.00 2015-03-18 04:05:52.125 077 12611.88 211.05 54731.12 88888.00 2015-03-18 04:05:52.250 077 12611.90 211.07 54731.12 88888.00 2015-03-18 04:05:52.375 077 12611.90 211.07 54731.10 88888.00 2015-03-18 04:05:52.500 077 12611.90 211.05 54731.12 88888.00 2015-03-18 04:05:52.625 077 12611.83 211.07 54731.15 88888.00 2015-03-18 04:05:52.750 077 12611.80 211.05 54731.12 88888.00 2015-03-18 04:05:52.875 077 12611.88 211.05 54731.15 88888.00 2015-03-18 04:05:53.000 077 12611.92 211.07 54731.15 88888.00 2015-03-18 04:05:53.125 077 12611.90 211.07 54731.15 88888.00 2015-03-18 04:05:53.250 077 12611.95 211.07 54731.18 88888.00 2015-03-18 04:05:53.375 077 12612.00 211.07 54731.18 88888.00 2015-03-18 04:05:53.500 077 12612.05 211.10 54731.15 88888.00 2015-03-18 04:05:53.625 077 12612.05 211.07 54731.12 88888.00 2015-03-18 04:05:53.750 077 12612.00 211.05 54731.10 88888.00 2015-03-18 04:05:53.875 077 12612.05 211.07 54731.12 88888.00 2015-03-18 04:05:54.000 077 12612.08 211.07 54731.12 88888.00 2015-03-18 04:05:54.125 077 12612.08 211.05 54731.12 88888.00 2015-03-18 04:05:54.250 077 12612.05 211.05 54731.12 88888.00 2015-03-18 04:05:54.375 077 12612.05 211.05 54731.15 88888.00 2015-03-18 04:05:54.500 077 12612.10 211.05 54731.15 88888.00 2015-03-18 04:05:54.625 077 12612.17 211.05 54731.15 88888.00 2015-03-18 04:05:54.750 077 12612.17 211.05 54731.15 88888.00 2015-03-18 04:05:54.875 077 12612.15 211.00 54731.15 88888.00 2015-03-18 04:05:55.000 077 12612.10 211.00 54731.12 88888.00 2015-03-18 04:05:55.125 077 12612.10 211.05 54731.12 88888.00 2015-03-18 04:05:55.250 077 12612.12 211.05 54731.12 88888.00 2015-03-18 04:05:55.375 077 12612.15 211.05 54731.12 88888.00 2015-03-18 04:05:55.500 077 12612.12 211.03 54731.12 88888.00 2015-03-18 04:05:55.625 077 12612.17 211.03 54731.15 88888.00 2015-03-18 04:05:55.750 077 12612.12 211.05 54731.12 88888.00 2015-03-18 04:05:55.875 077 12612.12 211.05 54731.12 88888.00 2015-03-18 04:05:56.000 077 12612.10 211.07 54731.12 88888.00 2015-03-18 04:05:56.125 077 12612.12 211.07 54731.18 88888.00 2015-03-18 04:05:56.250 077 12612.17 211.07 54731.15 88888.00 2015-03-18 04:05:56.375 077 12612.20 211.07 54731.12 88888.00 2015-03-18 04:05:56.500 077 12612.17 211.07 54731.15 88888.00 2015-03-18 04:05:56.625 077 12612.23 211.07 54731.15 88888.00 2015-03-18 04:05:56.750 077 12612.23 211.07 54731.15 88888.00 2015-03-18 04:05:56.875 077 12612.25 211.05 54731.15 88888.00 2015-03-18 04:05:57.000 077 12612.30 211.03 54731.15 88888.00 2015-03-18 04:05:57.125 077 12612.30 211.05 54731.18 88888.00 2015-03-18 04:05:57.250 077 12612.25 211.07 54731.18 88888.00 2015-03-18 04:05:57.375 077 12612.30 211.10 54731.18 88888.00 2015-03-18 04:05:57.500 077 12612.35 211.10 54731.18 88888.00 2015-03-18 04:05:57.625 077 12612.33 211.10 54731.20 88888.00 2015-03-18 04:05:57.750 077 12612.35 211.10 54731.18 88888.00 2015-03-18 04:05:57.875 077 12612.35 211.15 54731.18 88888.00 2015-03-18 04:05:58.000 077 12612.42 211.18 54731.18 88888.00 2015-03-18 04:05:58.125 077 12612.45 211.12 54731.18 88888.00 2015-03-18 04:05:58.250 077 12612.45 211.12 54731.12 88888.00 2015-03-18 04:05:58.375 077 12612.45 211.18 54731.15 88888.00 2015-03-18 04:05:58.500 077 12612.42 211.20 54731.18 88888.00 2015-03-18 04:05:58.625 077 12612.38 211.20 54731.18 88888.00 2015-03-18 04:05:58.750 077 12612.38 211.22 54731.18 88888.00 2015-03-18 04:05:58.875 077 12612.38 211.20 54731.18 88888.00 2015-03-18 04:05:59.000 077 12612.35 211.20 54731.20 88888.00 2015-03-18 04:05:59.125 077 12612.38 211.20 54731.22 88888.00 2015-03-18 04:05:59.250 077 12612.38 211.20 54731.22 88888.00 2015-03-18 04:05:59.375 077 12612.42 211.22 54731.25 88888.00 2015-03-18 04:05:59.500 077 12612.40 211.25 54731.22 88888.00 2015-03-18 04:05:59.625 077 12612.38 211.25 54731.20 88888.00 2015-03-18 04:05:59.750 077 12612.35 211.25 54731.20 88888.00 2015-03-18 04:05:59.875 077 12612.40 211.22 54731.20 88888.00 2015-03-18 04:06:00.000 077 12612.42 211.22 54731.20 88888.00 2015-03-18 04:06:00.125 077 12612.45 211.28 54731.20 88888.00 2015-03-18 04:06:00.250 077 12612.40 211.30 54731.18 88888.00 2015-03-18 04:06:00.375 077 12612.38 211.30 54731.22 88888.00 2015-03-18 04:06:00.500 077 12612.38 211.28 54731.22 88888.00 2015-03-18 04:06:00.625 077 12612.38 211.28 54731.22 88888.00 2015-03-18 04:06:00.750 077 12612.42 211.30 54731.20 88888.00 2015-03-18 04:06:00.875 077 12612.42 211.30 54731.22 88888.00 2015-03-18 04:06:01.000 077 12612.50 211.30 54731.25 88888.00 2015-03-18 04:06:01.125 077 12612.55 211.30 54731.22 88888.00 2015-03-18 04:06:01.250 077 12612.50 211.32 54731.25 88888.00 2015-03-18 04:06:01.375 077 12612.52 211.38 54731.28 88888.00 2015-03-18 04:06:01.500 077 12612.55 211.38 54731.28 88888.00 2015-03-18 04:06:01.625 077 12612.58 211.35 54731.28 88888.00 2015-03-18 04:06:01.750 077 12612.55 211.38 54731.25 88888.00 2015-03-18 04:06:01.875 077 12612.52 211.40 54731.25 88888.00 2015-03-18 04:06:02.000 077 12612.58 211.38 54731.22 88888.00 2015-03-18 04:06:02.125 077 12612.62 211.40 54731.25 88888.00 2015-03-18 04:06:02.250 077 12612.60 211.40 54731.28 88888.00 2015-03-18 04:06:02.375 077 12612.62 211.40 54731.28 88888.00 2015-03-18 04:06:02.500 077 12612.58 211.40 54731.28 88888.00 2015-03-18 04:06:02.625 077 12612.52 211.38 54731.30 88888.00 2015-03-18 04:06:02.750 077 12612.48 211.35 54731.30 88888.00 2015-03-18 04:06:02.875 077 12612.45 211.38 54731.30 88888.00 2015-03-18 04:06:03.000 077 12612.52 211.40 54731.30 88888.00 2015-03-18 04:06:03.125 077 12612.52 211.43 54731.32 88888.00 2015-03-18 04:06:03.250 077 12612.55 211.43 54731.35 88888.00 2015-03-18 04:06:03.375 077 12612.60 211.45 54731.32 88888.00 2015-03-18 04:06:03.500 077 12612.60 211.47 54731.32 88888.00 2015-03-18 04:06:03.625 077 12612.58 211.47 54731.30 88888.00 2015-03-18 04:06:03.750 077 12612.52 211.43 54731.32 88888.00 2015-03-18 04:06:03.875 077 12612.58 211.43 54731.35 88888.00 2015-03-18 04:06:04.000 077 12612.58 211.45 54731.32 88888.00 2015-03-18 04:06:04.125 077 12612.52 211.47 54731.38 88888.00 2015-03-18 04:06:04.250 077 12612.55 211.47 54731.35 88888.00 2015-03-18 04:06:04.375 077 12612.65 211.47 54731.38 88888.00 2015-03-18 04:06:04.500 077 12612.58 211.47 54731.38 88888.00 2015-03-18 04:06:04.625 077 12612.58 211.45 54731.38 88888.00 2015-03-18 04:06:04.750 077 12612.60 211.47 54731.38 88888.00 2015-03-18 04:06:04.875 077 12612.58 211.47 54731.38 88888.00 2015-03-18 04:06:05.000 077 12612.58 211.47 54731.38 88888.00 2015-03-18 04:06:05.125 077 12612.62 211.47 54731.40 88888.00 2015-03-18 04:06:05.250 077 12612.65 211.45 54731.38 88888.00 2015-03-18 04:06:05.375 077 12612.60 211.45 54731.40 88888.00 2015-03-18 04:06:05.500 077 12612.62 211.47 54731.40 88888.00 2015-03-18 04:06:05.625 077 12612.65 211.50 54731.38 88888.00 2015-03-18 04:06:05.750 077 12612.70 211.47 54731.38 88888.00 2015-03-18 04:06:05.875 077 12612.67 211.47 54731.38 88888.00 2015-03-18 04:06:06.000 077 12612.67 211.50 54731.38 88888.00 2015-03-18 04:06:06.125 077 12612.70 211.50 54731.43 88888.00 2015-03-18 04:06:06.250 077 12612.70 211.55 54731.38 88888.00 2015-03-18 04:06:06.375 077 12612.65 211.53 54731.38 88888.00 2015-03-18 04:06:06.500 077 12612.67 211.53 54731.40 88888.00 2015-03-18 04:06:06.625 077 12612.77 211.55 54731.43 88888.00 2015-03-18 04:06:06.750 077 12612.83 211.55 54731.40 88888.00 2015-03-18 04:06:06.875 077 12612.75 211.53 54731.43 88888.00 2015-03-18 04:06:07.000 077 12612.75 211.53 54731.40 88888.00 2015-03-18 04:06:07.125 077 12612.73 211.53 54731.45 88888.00 2015-03-18 04:06:07.250 077 12612.75 211.55 54731.50 88888.00 2015-03-18 04:06:07.375 077 12612.77 211.57 54731.50 88888.00 2015-03-18 04:06:07.500 077 12612.75 211.55 54731.45 88888.00 2015-03-18 04:06:07.625 077 12612.70 211.55 54731.47 88888.00 2015-03-18 04:06:07.750 077 12612.70 211.55 54731.47 88888.00 2015-03-18 04:06:07.875 077 12612.73 211.55 54731.47 88888.00 2015-03-18 04:06:08.000 077 12612.73 211.55 54731.45 88888.00 2015-03-18 04:06:08.125 077 12612.75 211.50 54731.45 88888.00 2015-03-18 04:06:08.250 077 12612.77 211.50 54731.47 88888.00 2015-03-18 04:06:08.375 077 12612.85 211.50 54731.47 88888.00 2015-03-18 04:06:08.500 077 12612.88 211.53 54731.50 88888.00 2015-03-18 04:06:08.625 077 12612.85 211.53 54731.50 88888.00 2015-03-18 04:06:08.750 077 12612.75 211.53 54731.47 88888.00 2015-03-18 04:06:08.875 077 12612.77 211.50 54731.47 88888.00 2015-03-18 04:06:09.000 077 12612.80 211.53 54731.47 88888.00 2015-03-18 04:06:09.125 077 12612.80 211.55 54731.50 88888.00 2015-03-18 04:06:09.250 077 12612.77 211.53 54731.50 88888.00 2015-03-18 04:06:09.375 077 12612.77 211.53 54731.50 88888.00 2015-03-18 04:06:09.500 077 12612.85 211.50 54731.50 88888.00 2015-03-18 04:06:09.625 077 12612.88 211.53 54731.50 88888.00 2015-03-18 04:06:09.750 077 12612.88 211.50 54731.50 88888.00 2015-03-18 04:06:09.875 077 12612.85 211.50 54731.47 88888.00 2015-03-18 04:06:10.000 077 12612.85 211.53 54731.53 88888.00 2015-03-18 04:06:10.125 077 12612.90 211.53 54731.55 88888.00 2015-03-18 04:06:10.250 077 12612.90 211.47 54731.53 88888.00 2015-03-18 04:06:10.375 077 12612.98 211.50 54731.50 88888.00 2015-03-18 04:06:10.500 077 12613.02 211.50 54731.53 88888.00 2015-03-18 04:06:10.625 077 12613.00 211.50 54731.53 88888.00 2015-03-18 04:06:10.750 077 12613.00 211.50 54731.55 88888.00 2015-03-18 04:06:10.875 077 12612.98 211.53 54731.55 88888.00 2015-03-18 04:06:11.000 077 12612.92 211.47 54731.53 88888.00 2015-03-18 04:06:11.125 077 12612.95 211.50 54731.55 88888.00 2015-03-18 04:06:11.250 077 12612.95 211.50 54731.55 88888.00 2015-03-18 04:06:11.375 077 12612.90 211.50 54731.55 88888.00 2015-03-18 04:06:11.500 077 12612.90 211.50 54731.57 88888.00 2015-03-18 04:06:11.625 077 12612.92 211.50 54731.60 88888.00 2015-03-18 04:06:11.750 077 12612.98 211.53 54731.62 88888.00 2015-03-18 04:06:11.875 077 12612.98 211.55 54731.62 88888.00 2015-03-18 04:06:12.000 077 12612.90 211.53 54731.62 88888.00 2015-03-18 04:06:12.125 077 12612.92 211.50 54731.62 88888.00 2015-03-18 04:06:12.250 077 12613.00 211.53 54731.62 88888.00 2015-03-18 04:06:12.375 077 12613.00 211.55 54731.62 88888.00 2015-03-18 04:06:12.500 077 12613.02 211.53 54731.60 88888.00 2015-03-18 04:06:12.625 077 12613.00 211.53 54731.62 88888.00 2015-03-18 04:06:12.750 077 12613.08 211.53 54731.62 88888.00 2015-03-18 04:06:12.875 077 12613.08 211.60 54731.65 88888.00 2015-03-18 04:06:13.000 077 12613.02 211.60 54731.65 88888.00 2015-03-18 04:06:13.125 077 12613.00 211.55 54731.68 88888.00 2015-03-18 04:06:13.250 077 12613.05 211.55 54731.68 88888.00 2015-03-18 04:06:13.375 077 12613.05 211.57 54731.68 88888.00 2015-03-18 04:06:13.500 077 12613.05 211.60 54731.68 88888.00 2015-03-18 04:06:13.625 077 12613.08 211.60 54731.65 88888.00 2015-03-18 04:06:13.750 077 12613.05 211.62 54731.68 88888.00 2015-03-18 04:06:13.875 077 12613.02 211.60 54731.65 88888.00 2015-03-18 04:06:14.000 077 12613.00 211.60 54731.62 88888.00 2015-03-18 04:06:14.125 077 12613.05 211.65 54731.68 88888.00 2015-03-18 04:06:14.250 077 12613.05 211.65 54731.70 88888.00 2015-03-18 04:06:14.375 077 12613.10 211.68 54731.70 88888.00 2015-03-18 04:06:14.500 077 12613.08 211.65 54731.68 88888.00 2015-03-18 04:06:14.625 077 12613.00 211.60 54731.68 88888.00 2015-03-18 04:06:14.750 077 12613.00 211.62 54731.65 88888.00 2015-03-18 04:06:14.875 077 12612.98 211.65 54731.68 88888.00 2015-03-18 04:06:15.000 077 12613.02 211.68 54731.65 88888.00 2015-03-18 04:06:15.125 077 12613.08 211.70 54731.70 88888.00 2015-03-18 04:06:15.250 077 12613.08 211.70 54731.70 88888.00 2015-03-18 04:06:15.375 077 12613.10 211.72 54731.70 88888.00 2015-03-18 04:06:15.500 077 12613.08 211.72 54731.68 88888.00 2015-03-18 04:06:15.625 077 12613.08 211.70 54731.70 88888.00 2015-03-18 04:06:15.750 077 12613.08 211.72 54731.68 88888.00 2015-03-18 04:06:15.875 077 12613.08 211.72 54731.72 88888.00 2015-03-18 04:06:16.000 077 12613.08 211.70 54731.70 88888.00 2015-03-18 04:06:16.125 077 12613.10 211.72 54731.70 88888.00 2015-03-18 04:06:16.250 077 12613.10 211.72 54731.72 88888.00 2015-03-18 04:06:16.375 077 12613.10 211.75 54731.72 88888.00 2015-03-18 04:06:16.500 077 12613.12 211.78 54731.70 88888.00 2015-03-18 04:06:16.625 077 12613.12 211.75 54731.70 88888.00 2015-03-18 04:06:16.750 077 12613.15 211.78 54731.72 88888.00 2015-03-18 04:06:16.875 077 12613.17 211.80 54731.72 88888.00 2015-03-18 04:06:17.000 077 12613.20 211.78 54731.70 88888.00 2015-03-18 04:06:17.125 077 12613.20 211.82 54731.72 88888.00 2015-03-18 04:06:17.250 077 12613.10 211.82 54731.75 88888.00 2015-03-18 04:06:17.375 077 12613.02 211.78 54731.75 88888.00 2015-03-18 04:06:17.500 077 12613.02 211.80 54731.72 88888.00 2015-03-18 04:06:17.625 077 12613.12 211.80 54731.75 88888.00 2015-03-18 04:06:17.750 077 12613.15 211.85 54731.78 88888.00 2015-03-18 04:06:17.875 077 12613.12 211.82 54731.78 88888.00 2015-03-18 04:06:18.000 077 12613.12 211.82 54731.78 88888.00 2015-03-18 04:06:18.125 077 12613.10 211.85 54731.78 88888.00 2015-03-18 04:06:18.250 077 12613.20 211.85 54731.78 88888.00 2015-03-18 04:06:18.375 077 12613.23 211.85 54731.78 88888.00 2015-03-18 04:06:18.500 077 12613.23 211.82 54731.80 88888.00 2015-03-18 04:06:18.625 077 12613.20 211.82 54731.78 88888.00 2015-03-18 04:06:18.750 077 12613.17 211.88 54731.78 88888.00 2015-03-18 04:06:18.875 077 12613.12 211.88 54731.78 88888.00 2015-03-18 04:06:19.000 077 12613.10 211.88 54731.75 88888.00 2015-03-18 04:06:19.125 077 12613.15 211.88 54731.78 88888.00 2015-03-18 04:06:19.250 077 12613.15 211.82 54731.78 88888.00 2015-03-18 04:06:19.375 077 12613.12 211.88 54731.82 88888.00 2015-03-18 04:06:19.500 077 12613.15 211.88 54731.82 88888.00 2015-03-18 04:06:19.625 077 12613.17 211.90 54731.82 88888.00 2015-03-18 04:06:19.750 077 12613.17 211.88 54731.82 88888.00 2015-03-18 04:06:19.875 077 12613.17 211.85 54731.82 88888.00 2015-03-18 04:06:20.000 077 12613.17 211.90 54731.80 88888.00 2015-03-18 04:06:20.125 077 12613.15 211.90 54731.82 88888.00 2015-03-18 04:06:20.250 077 12613.12 211.90 54731.82 88888.00 2015-03-18 04:06:20.375 077 12613.10 211.93 54731.80 88888.00 2015-03-18 04:06:20.500 077 12613.08 211.93 54731.80 88888.00 2015-03-18 04:06:20.625 077 12613.12 211.93 54731.82 88888.00 2015-03-18 04:06:20.750 077 12613.05 212.00 54731.82 88888.00 2015-03-18 04:06:20.875 077 12612.98 212.00 54731.82 88888.00 2015-03-18 04:06:21.000 077 12612.95 211.95 54731.82 88888.00 2015-03-18 04:06:21.125 077 12613.00 211.97 54731.88 88888.00 2015-03-18 04:06:21.250 077 12613.08 212.00 54731.90 88888.00 2015-03-18 04:06:21.375 077 12613.12 211.97 54731.88 88888.00 2015-03-18 04:06:21.500 077 12613.08 211.97 54731.85 88888.00 2015-03-18 04:06:21.625 077 12613.12 212.00 54731.88 88888.00 2015-03-18 04:06:21.750 077 12613.08 212.00 54731.88 88888.00 2015-03-18 04:06:21.875 077 12613.08 212.00 54731.90 88888.00 2015-03-18 04:06:22.000 077 12613.08 212.00 54731.88 88888.00 2015-03-18 04:06:22.125 077 12613.08 212.03 54731.93 88888.00 2015-03-18 04:06:22.250 077 12613.05 212.03 54731.93 88888.00 2015-03-18 04:06:22.375 077 12613.05 212.00 54731.90 88888.00 2015-03-18 04:06:22.500 077 12613.02 212.03 54731.93 88888.00 2015-03-18 04:06:22.625 077 12613.02 212.05 54731.90 88888.00 2015-03-18 04:06:22.750 077 12613.02 212.05 54731.93 88888.00 2015-03-18 04:06:22.875 077 12613.00 212.10 54731.95 88888.00 2015-03-18 04:06:23.000 077 12612.98 212.10 54731.97 88888.00 2015-03-18 04:06:23.125 077 12612.92 212.07 54731.95 88888.00 2015-03-18 04:06:23.250 077 12612.88 212.05 54731.93 88888.00 2015-03-18 04:06:23.375 077 12612.88 212.07 54731.93 88888.00 2015-03-18 04:06:23.500 077 12612.88 212.07 54731.93 88888.00 2015-03-18 04:06:23.625 077 12612.88 212.10 54731.93 88888.00 2015-03-18 04:06:23.750 077 12612.90 212.10 54731.95 88888.00 2015-03-18 04:06:23.875 077 12612.95 212.12 54731.93 88888.00 2015-03-18 04:06:24.000 077 12612.90 212.12 54731.95 88888.00 2015-03-18 04:06:24.125 077 12612.80 212.15 54731.95 88888.00 2015-03-18 04:06:24.250 077 12612.75 212.18 54731.95 88888.00 2015-03-18 04:06:24.375 077 12612.80 212.15 54731.95 88888.00 2015-03-18 04:06:24.500 077 12612.83 212.18 54731.95 88888.00 2015-03-18 04:06:24.625 077 12612.80 212.20 54731.97 88888.00 2015-03-18 04:06:24.750 077 12612.80 212.22 54731.97 88888.00 2015-03-18 04:06:24.875 077 12612.85 212.25 54732.00 88888.00 2015-03-18 04:06:25.000 077 12612.83 212.25 54731.97 88888.00 2015-03-18 04:06:25.125 077 12612.80 212.25 54731.97 88888.00 2015-03-18 04:06:25.250 077 12612.80 212.22 54731.97 88888.00 2015-03-18 04:06:25.375 077 12612.77 212.22 54732.00 88888.00 2015-03-18 04:06:25.500 077 12612.77 212.22 54732.00 88888.00 2015-03-18 04:06:25.625 077 12612.80 212.28 54732.00 88888.00 2015-03-18 04:06:25.750 077 12612.77 212.28 54731.97 88888.00 2015-03-18 04:06:25.875 077 12612.75 212.25 54731.97 88888.00 2015-03-18 04:06:26.000 077 12612.75 212.28 54731.97 88888.00 2015-03-18 04:06:26.125 077 12612.77 212.28 54732.00 88888.00 2015-03-18 04:06:26.250 077 12612.75 212.32 54731.97 88888.00 2015-03-18 04:06:26.375 077 12612.75 212.32 54731.97 88888.00 2015-03-18 04:06:26.500 077 12612.67 212.38 54731.97 88888.00 2015-03-18 04:06:26.625 077 12612.65 212.32 54731.97 88888.00 2015-03-18 04:06:26.750 077 12612.67 212.40 54732.00 88888.00 2015-03-18 04:06:26.875 077 12612.67 212.40 54731.97 88888.00 2015-03-18 04:06:27.000 077 12612.70 212.38 54731.97 88888.00 2015-03-18 04:06:27.125 077 12612.77 212.40 54732.00 88888.00 2015-03-18 04:06:27.250 077 12612.77 212.43 54732.00 88888.00 2015-03-18 04:06:27.375 077 12612.77 212.43 54732.00 88888.00 2015-03-18 04:06:27.500 077 12612.77 212.43 54732.00 88888.00 2015-03-18 04:06:27.625 077 12612.80 212.45 54732.00 88888.00 2015-03-18 04:06:27.750 077 12612.77 212.45 54732.00 88888.00 2015-03-18 04:06:27.875 077 12612.73 212.47 54731.97 88888.00 2015-03-18 04:06:28.000 077 12612.70 212.53 54732.00 88888.00 2015-03-18 04:06:28.125 077 12612.73 212.55 54732.03 88888.00 2015-03-18 04:06:28.250 077 12612.73 212.57 54732.03 88888.00 2015-03-18 04:06:28.375 077 12612.80 212.60 54732.03 88888.00 2015-03-18 04:06:28.500 077 12612.83 212.62 54732.03 88888.00 2015-03-18 04:06:28.625 077 12612.83 212.62 54732.00 88888.00 2015-03-18 04:06:28.750 077 12612.70 212.62 54732.00 88888.00 2015-03-18 04:06:28.875 077 12612.65 212.68 54732.00 88888.00 2015-03-18 04:06:29.000 077 12612.75 212.70 54732.00 88888.00 2015-03-18 04:06:29.125 077 12612.80 212.70 54732.00 88888.00 2015-03-18 04:06:29.250 077 12612.75 212.68 54732.00 88888.00 2015-03-18 04:06:29.375 077 12612.70 212.70 54731.97 88888.00 2015-03-18 04:06:29.500 077 12612.67 212.72 54732.00 88888.00 2015-03-18 04:06:29.625 077 12612.73 212.80 54732.00 88888.00 2015-03-18 04:06:29.750 077 12612.80 212.85 54732.00 88888.00 2015-03-18 04:06:29.875 077 12612.75 212.85 54732.03 88888.00 2015-03-18 04:06:30.000 077 12612.70 212.88 54732.03 88888.00 2015-03-18 04:06:30.125 077 12612.73 212.90 54732.00 88888.00 2015-03-18 04:06:30.250 077 12612.70 212.90 54731.97 88888.00 2015-03-18 04:06:30.375 077 12612.67 212.93 54732.00 88888.00 2015-03-18 04:06:30.500 077 12612.70 212.95 54732.00 88888.00 2015-03-18 04:06:30.625 077 12612.75 212.97 54732.00 88888.00 2015-03-18 04:06:30.750 077 12612.77 213.03 54731.97 88888.00 2015-03-18 04:06:30.875 077 12612.77 213.03 54731.97 88888.00 2015-03-18 04:06:31.000 077 12612.80 213.00 54731.95 88888.00 2015-03-18 04:06:31.125 077 12612.80 213.05 54731.95 88888.00 2015-03-18 04:06:31.250 077 12612.80 213.05 54731.97 88888.00 2015-03-18 04:06:31.375 077 12612.80 213.10 54731.97 88888.00 2015-03-18 04:06:31.500 077 12612.77 213.12 54731.97 88888.00 2015-03-18 04:06:31.625 077 12612.83 213.20 54731.95 88888.00 2015-03-18 04:06:31.750 077 12612.85 213.22 54731.95 88888.00 2015-03-18 04:06:31.875 077 12612.90 213.25 54731.97 88888.00 2015-03-18 04:06:32.000 077 12612.88 213.22 54731.95 88888.00 2015-03-18 04:06:32.125 077 12612.88 213.28 54731.95 88888.00 2015-03-18 04:06:32.250 077 12612.88 213.28 54731.97 88888.00 2015-03-18 04:06:32.375 077 12612.90 213.32 54731.97 88888.00 2015-03-18 04:06:32.500 077 12612.90 213.35 54732.00 88888.00 2015-03-18 04:06:32.625 077 12612.88 213.38 54731.97 88888.00 2015-03-18 04:06:32.750 077 12612.90 213.43 54731.97 88888.00 2015-03-18 04:06:32.875 077 12612.90 213.47 54731.97 88888.00 2015-03-18 04:06:33.000 077 12612.88 213.47 54731.97 88888.00 2015-03-18 04:06:33.125 077 12612.85 213.53 54731.97 88888.00 2015-03-18 04:06:33.250 077 12612.90 213.55 54731.97 88888.00 2015-03-18 04:06:33.375 077 12612.90 213.55 54731.95 88888.00 2015-03-18 04:06:33.500 077 12612.88 213.55 54731.95 88888.00 2015-03-18 04:06:33.625 077 12612.88 213.57 54731.95 88888.00 2015-03-18 04:06:33.750 077 12612.88 213.60 54731.97 88888.00 2015-03-18 04:06:33.875 077 12612.90 213.60 54731.97 88888.00 2015-03-18 04:06:34.000 077 12612.92 213.62 54731.95 88888.00 2015-03-18 04:06:34.125 077 12612.90 213.68 54731.90 88888.00 2015-03-18 04:06:34.250 077 12612.88 213.65 54731.93 88888.00 2015-03-18 04:06:34.375 077 12612.88 213.70 54731.95 88888.00 2015-03-18 04:06:34.500 077 12612.85 213.70 54731.97 88888.00 2015-03-18 04:06:34.625 077 12612.92 213.75 54731.95 88888.00 2015-03-18 04:06:34.750 077 12612.95 213.80 54731.95 88888.00 2015-03-18 04:06:34.875 077 12612.85 213.82 54731.95 88888.00 2015-03-18 04:06:35.000 077 12612.77 213.88 54731.95 88888.00 2015-03-18 04:06:35.125 077 12612.85 213.90 54731.95 88888.00 2015-03-18 04:06:35.250 077 12612.85 213.88 54731.95 88888.00 2015-03-18 04:06:35.375 077 12612.80 213.88 54731.93 88888.00 2015-03-18 04:06:35.500 077 12612.77 213.95 54731.95 88888.00 2015-03-18 04:06:35.625 077 12612.80 214.00 54731.97 88888.00 2015-03-18 04:06:35.750 077 12612.83 214.07 54731.95 88888.00 2015-03-18 04:06:35.875 077 12612.83 214.07 54731.93 88888.00 2015-03-18 04:06:36.000 077 12612.85 214.10 54731.93 88888.00 2015-03-18 04:06:36.125 077 12612.88 214.12 54731.93 88888.00 2015-03-18 04:06:36.250 077 12612.83 214.15 54731.93 88888.00 2015-03-18 04:06:36.375 077 12612.88 214.20 54731.93 88888.00 2015-03-18 04:06:36.500 077 12612.90 214.25 54731.95 88888.00 2015-03-18 04:06:36.625 077 12612.92 214.28 54731.95 88888.00 2015-03-18 04:06:36.750 077 12612.98 214.30 54731.93 88888.00 2015-03-18 04:06:36.875 077 12612.92 214.30 54731.90 88888.00 2015-03-18 04:06:37.000 077 12612.83 214.32 54731.90 88888.00 2015-03-18 04:06:37.125 077 12612.80 214.32 54731.93 88888.00 2015-03-18 04:06:37.250 077 12612.83 214.35 54731.93 88888.00 2015-03-18 04:06:37.375 077 12612.85 214.40 54731.88 88888.00 2015-03-18 04:06:37.500 077 12612.88 214.43 54731.85 88888.00 2015-03-18 04:06:37.625 077 12612.88 214.43 54731.85 88888.00 2015-03-18 04:06:37.750 077 12612.95 214.45 54731.88 88888.00 2015-03-18 04:06:37.875 077 12612.98 214.47 54731.88 88888.00 2015-03-18 04:06:38.000 077 12613.00 214.47 54731.82 88888.00 2015-03-18 04:06:38.125 077 12613.02 214.55 54731.82 88888.00 2015-03-18 04:06:38.250 077 12612.95 214.60 54731.85 88888.00 2015-03-18 04:06:38.375 077 12612.95 214.60 54731.85 88888.00 2015-03-18 04:06:38.500 077 12612.95 214.62 54731.85 88888.00 2015-03-18 04:06:38.625 077 12612.98 214.65 54731.82 88888.00 2015-03-18 04:06:38.750 077 12613.02 214.72 54731.82 88888.00 2015-03-18 04:06:38.875 077 12613.05 214.75 54731.82 88888.00 2015-03-18 04:06:39.000 077 12613.02 214.78 54731.80 88888.00 2015-03-18 04:06:39.125 077 12612.98 214.78 54731.80 88888.00 2015-03-18 04:06:39.250 077 12612.95 214.82 54731.82 88888.00 2015-03-18 04:06:39.375 077 12613.02 214.80 54731.80 88888.00 2015-03-18 04:06:39.500 077 12613.05 214.85 54731.80 88888.00 2015-03-18 04:06:39.625 077 12613.02 214.90 54731.75 88888.00 2015-03-18 04:06:39.750 077 12613.02 214.95 54731.78 88888.00 2015-03-18 04:06:39.875 077 12613.05 214.97 54731.78 88888.00 2015-03-18 04:06:40.000 077 12613.05 215.00 54731.78 88888.00 2015-03-18 04:06:40.125 077 12613.10 215.03 54731.78 88888.00 2015-03-18 04:06:40.250 077 12613.12 215.05 54731.78 88888.00 2015-03-18 04:06:40.375 077 12613.15 215.07 54731.75 88888.00 2015-03-18 04:06:40.500 077 12613.23 215.10 54731.75 88888.00 2015-03-18 04:06:40.625 077 12613.30 215.12 54731.72 88888.00 2015-03-18 04:06:40.750 077 12613.30 215.15 54731.72 88888.00 2015-03-18 04:06:40.875 077 12613.17 215.20 54731.72 88888.00 2015-03-18 04:06:41.000 077 12613.20 215.22 54731.75 88888.00 2015-03-18 04:06:41.125 077 12613.27 215.25 54731.75 88888.00 2015-03-18 04:06:41.250 077 12613.33 215.28 54731.75 88888.00 2015-03-18 04:06:41.375 077 12613.33 215.30 54731.75 88888.00 2015-03-18 04:06:41.500 077 12613.33 215.35 54731.72 88888.00 2015-03-18 04:06:41.625 077 12613.38 215.35 54731.72 88888.00 2015-03-18 04:06:41.750 077 12613.45 215.35 54731.70 88888.00 2015-03-18 04:06:41.875 077 12613.42 215.38 54731.68 88888.00 2015-03-18 04:06:42.000 077 12613.33 215.40 54731.70 88888.00 2015-03-18 04:06:42.125 077 12613.38 215.45 54731.72 88888.00 2015-03-18 04:06:42.250 077 12613.42 215.50 54731.70 88888.00 2015-03-18 04:06:42.375 077 12613.45 215.47 54731.65 88888.00 2015-03-18 04:06:42.500 077 12613.42 215.50 54731.65 88888.00 2015-03-18 04:06:42.625 077 12613.42 215.55 54731.65 88888.00 2015-03-18 04:06:42.750 077 12613.40 215.57 54731.65 88888.00 2015-03-18 04:06:42.875 077 12613.48 215.57 54731.62 88888.00 2015-03-18 04:06:43.000 077 12613.58 215.60 54731.62 88888.00 2015-03-18 04:06:43.125 077 12613.60 215.62 54731.62 88888.00 2015-03-18 04:06:43.250 077 12613.52 215.62 54731.60 88888.00 2015-03-18 04:06:43.375 077 12613.50 215.65 54731.62 88888.00 2015-03-18 04:06:43.500 077 12613.52 215.65 54731.62 88888.00 2015-03-18 04:06:43.625 077 12613.60 215.68 54731.57 88888.00 2015-03-18 04:06:43.750 077 12613.67 215.70 54731.60 88888.00 2015-03-18 04:06:43.875 077 12613.62 215.75 54731.57 88888.00 2015-03-18 04:06:44.000 077 12613.62 215.78 54731.57 88888.00 2015-03-18 04:06:44.125 077 12613.67 215.80 54731.57 88888.00 2015-03-18 04:06:44.250 077 12613.70 215.82 54731.57 88888.00 2015-03-18 04:06:44.375 077 12613.73 215.82 54731.53 88888.00 2015-03-18 04:06:44.500 077 12613.77 215.88 54731.55 88888.00 2015-03-18 04:06:44.625 077 12613.77 215.93 54731.55 88888.00 2015-03-18 04:06:44.750 077 12613.77 215.95 54731.55 88888.00 2015-03-18 04:06:44.875 077 12613.77 215.97 54731.55 88888.00 2015-03-18 04:06:45.000 077 12613.77 215.97 54731.50 88888.00 2015-03-18 04:06:45.125 077 12613.80 216.00 54731.55 88888.00 2015-03-18 04:06:45.250 077 12613.83 216.05 54731.55 88888.00 2015-03-18 04:06:45.375 077 12613.85 216.07 54731.53 88888.00 2015-03-18 04:06:45.500 077 12613.80 216.10 54731.50 88888.00 2015-03-18 04:06:45.625 077 12613.85 216.10 54731.50 88888.00 2015-03-18 04:06:45.750 077 12613.88 216.12 54731.50 88888.00 2015-03-18 04:06:45.875 077 12613.92 216.18 54731.47 88888.00 2015-03-18 04:06:46.000 077 12613.95 216.20 54731.45 88888.00 2015-03-18 04:06:46.125 077 12613.95 216.22 54731.45 88888.00 2015-03-18 04:06:46.250 077 12614.05 216.25 54731.45 88888.00 2015-03-18 04:06:46.375 077 12614.10 216.32 54731.43 88888.00 2015-03-18 04:06:46.500 077 12614.08 216.35 54731.43 88888.00 2015-03-18 04:06:46.625 077 12614.00 216.38 54731.43 88888.00 2015-03-18 04:06:46.750 077 12614.00 216.35 54731.43 88888.00 2015-03-18 04:06:46.875 077 12614.02 216.40 54731.43 88888.00 2015-03-18 04:06:47.000 077 12614.10 216.45 54731.43 88888.00 2015-03-18 04:06:47.125 077 12614.17 216.45 54731.40 88888.00 2015-03-18 04:06:47.250 077 12614.12 216.43 54731.40 88888.00 2015-03-18 04:06:47.375 077 12614.17 216.45 54731.40 88888.00 2015-03-18 04:06:47.500 077 12614.23 216.50 54731.40 88888.00 2015-03-18 04:06:47.625 077 12614.23 216.50 54731.35 88888.00 2015-03-18 04:06:47.750 077 12614.15 216.55 54731.30 88888.00 2015-03-18 04:06:47.875 077 12614.17 216.55 54731.32 88888.00 2015-03-18 04:06:48.000 077 12614.25 216.57 54731.35 88888.00 2015-03-18 04:06:48.125 077 12614.27 216.65 54731.38 88888.00 2015-03-18 04:06:48.250 077 12614.27 216.70 54731.35 88888.00 2015-03-18 04:06:48.375 077 12614.35 216.72 54731.32 88888.00 2015-03-18 04:06:48.500 077 12614.35 216.75 54731.32 88888.00 2015-03-18 04:06:48.625 077 12614.35 216.78 54731.30 88888.00 2015-03-18 04:06:48.750 077 12614.40 216.78 54731.32 88888.00 2015-03-18 04:06:48.875 077 12614.48 216.78 54731.30 88888.00 2015-03-18 04:06:49.000 077 12614.48 216.82 54731.30 88888.00 2015-03-18 04:06:49.125 077 12614.48 216.85 54731.28 88888.00 2015-03-18 04:06:49.250 077 12614.45 216.88 54731.28 88888.00 2015-03-18 04:06:49.375 077 12614.48 216.88 54731.25 88888.00 2015-03-18 04:06:49.500 077 12614.48 216.95 54731.25 88888.00 2015-03-18 04:06:49.625 077 12614.55 216.95 54731.25 88888.00 2015-03-18 04:06:49.750 077 12614.58 217.00 54731.28 88888.00 2015-03-18 04:06:49.875 077 12614.55 216.97 54731.25 88888.00 2015-03-18 04:06:50.000 077 12614.52 217.00 54731.22 88888.00 2015-03-18 04:06:50.125 077 12614.58 217.03 54731.22 88888.00 2015-03-18 04:06:50.250 077 12614.62 217.12 54731.20 88888.00 2015-03-18 04:06:50.375 077 12614.65 217.15 54731.20 88888.00 2015-03-18 04:06:50.500 077 12614.67 217.15 54731.22 88888.00 2015-03-18 04:06:50.625 077 12614.73 217.20 54731.20 88888.00 2015-03-18 04:06:50.750 077 12614.73 217.28 54731.20 88888.00 2015-03-18 04:06:50.875 077 12614.70 217.22 54731.20 88888.00 2015-03-18 04:06:51.000 077 12614.73 217.22 54731.18 88888.00 2015-03-18 04:06:51.125 077 12614.73 217.25 54731.20 88888.00 2015-03-18 04:06:51.250 077 12614.73 217.30 54731.18 88888.00 2015-03-18 04:06:51.375 077 12614.75 217.35 54731.15 88888.00 2015-03-18 04:06:51.500 077 12614.80 217.40 54731.15 88888.00 2015-03-18 04:06:51.625 077 12614.77 217.40 54731.15 88888.00 2015-03-18 04:06:51.750 077 12614.80 217.40 54731.15 88888.00 2015-03-18 04:06:51.875 077 12614.90 217.40 54731.10 88888.00 2015-03-18 04:06:52.000 077 12614.98 217.43 54731.10 88888.00 2015-03-18 04:06:52.125 077 12614.95 217.45 54731.12 88888.00 2015-03-18 04:06:52.250 077 12614.95 217.50 54731.12 88888.00 2015-03-18 04:06:52.375 077 12615.00 217.55 54731.10 88888.00 2015-03-18 04:06:52.500 077 12614.98 217.57 54731.10 88888.00 2015-03-18 04:06:52.625 077 12614.95 217.57 54731.10 88888.00 2015-03-18 04:06:52.750 077 12614.95 217.60 54731.10 88888.00 2015-03-18 04:06:52.875 077 12614.98 217.60 54731.07 88888.00 2015-03-18 04:06:53.000 077 12615.00 217.65 54731.05 88888.00 2015-03-18 04:06:53.125 077 12615.02 217.68 54731.07 88888.00 2015-03-18 04:06:53.250 077 12615.08 217.68 54731.03 88888.00 2015-03-18 04:06:53.375 077 12615.10 217.70 54731.05 88888.00 2015-03-18 04:06:53.500 077 12615.08 217.70 54731.03 88888.00 2015-03-18 04:06:53.625 077 12615.02 217.72 54731.03 88888.00 2015-03-18 04:06:53.750 077 12615.02 217.75 54731.00 88888.00 2015-03-18 04:06:53.875 077 12615.08 217.78 54731.03 88888.00 2015-03-18 04:06:54.000 077 12615.12 217.78 54731.00 88888.00 2015-03-18 04:06:54.125 077 12615.15 217.82 54731.00 88888.00 2015-03-18 04:06:54.250 077 12615.15 217.85 54730.97 88888.00 2015-03-18 04:06:54.375 077 12615.23 217.85 54731.00 88888.00 2015-03-18 04:06:54.500 077 12615.30 217.88 54731.00 88888.00 2015-03-18 04:06:54.625 077 12615.27 217.85 54730.97 88888.00 2015-03-18 04:06:54.750 077 12615.20 217.85 54730.97 88888.00 2015-03-18 04:06:54.875 077 12615.23 217.90 54730.97 88888.00 2015-03-18 04:06:55.000 077 12615.27 217.90 54730.93 88888.00 2015-03-18 04:06:55.125 077 12615.27 217.90 54730.93 88888.00 2015-03-18 04:06:55.250 077 12615.25 217.90 54730.90 88888.00 2015-03-18 04:06:55.375 077 12615.27 217.90 54730.93 88888.00 2015-03-18 04:06:55.500 077 12615.27 217.93 54730.93 88888.00 2015-03-18 04:06:55.625 077 12615.27 217.95 54730.90 88888.00 2015-03-18 04:06:55.750 077 12615.33 217.97 54730.88 88888.00 2015-03-18 04:06:55.875 077 12615.35 218.00 54730.88 88888.00 2015-03-18 04:06:56.000 077 12615.33 218.00 54730.85 88888.00 2015-03-18 04:06:56.125 077 12615.38 218.00 54730.85 88888.00 2015-03-18 04:06:56.250 077 12615.45 218.03 54730.88 88888.00 2015-03-18 04:06:56.375 077 12615.50 218.05 54730.88 88888.00 2015-03-18 04:06:56.500 077 12615.58 218.07 54730.88 88888.00 2015-03-18 04:06:56.625 077 12615.60 218.07 54730.88 88888.00 2015-03-18 04:06:56.750 077 12615.55 218.07 54730.78 88888.00 2015-03-18 04:06:56.875 077 12615.52 218.10 54730.80 88888.00 2015-03-18 04:06:57.000 077 12615.55 218.10 54730.82 88888.00 2015-03-18 04:06:57.125 077 12615.67 218.12 54730.85 88888.00 2015-03-18 04:06:57.250 077 12615.70 218.12 54730.82 88888.00 2015-03-18 04:06:57.375 077 12615.65 218.12 54730.78 88888.00 2015-03-18 04:06:57.500 077 12615.62 218.12 54730.78 88888.00 2015-03-18 04:06:57.625 077 12615.62 218.12 54730.75 88888.00 2015-03-18 04:06:57.750 077 12615.65 218.12 54730.75 88888.00 2015-03-18 04:06:57.875 077 12615.67 218.12 54730.75 88888.00 2015-03-18 04:06:58.000 077 12615.70 218.18 54730.75 88888.00 2015-03-18 04:06:58.125 077 12615.73 218.20 54730.75 88888.00 2015-03-18 04:06:58.250 077 12615.75 218.18 54730.75 88888.00 2015-03-18 04:06:58.375 077 12615.80 218.20 54730.72 88888.00 2015-03-18 04:06:58.500 077 12615.83 218.22 54730.72 88888.00 2015-03-18 04:06:58.625 077 12615.83 218.22 54730.68 88888.00 2015-03-18 04:06:58.750 077 12615.83 218.25 54730.68 88888.00 2015-03-18 04:06:58.875 077 12615.85 218.25 54730.72 88888.00 2015-03-18 04:06:59.000 077 12615.85 218.25 54730.72 88888.00 2015-03-18 04:06:59.125 077 12615.85 218.28 54730.70 88888.00 2015-03-18 04:06:59.250 077 12615.83 218.28 54730.72 88888.00 2015-03-18 04:06:59.375 077 12615.90 218.32 54730.70 88888.00 2015-03-18 04:06:59.500 077 12615.90 218.32 54730.68 88888.00 2015-03-18 04:06:59.625 077 12615.90 218.32 54730.70 88888.00 2015-03-18 04:06:59.750 077 12615.95 218.32 54730.70 88888.00 2015-03-18 04:06:59.875 077 12616.00 218.32 54730.68 88888.00 2015-03-18 04:07:00.000 077 12616.02 218.32 54730.68 88888.00 2015-03-18 04:07:00.125 077 12615.98 218.32 54730.68 88888.00 2015-03-18 04:07:00.250 077 12616.00 218.35 54730.65 88888.00 2015-03-18 04:07:00.375 077 12616.08 218.35 54730.60 88888.00 2015-03-18 04:07:00.500 077 12616.08 218.35 54730.60 88888.00 2015-03-18 04:07:00.625 077 12616.10 218.38 54730.62 88888.00 2015-03-18 04:07:00.750 077 12616.20 218.38 54730.62 88888.00 2015-03-18 04:07:00.875 077 12616.20 218.38 54730.65 88888.00 2015-03-18 04:07:01.000 077 12616.20 218.38 54730.60 88888.00 2015-03-18 04:07:01.125 077 12616.17 218.38 54730.62 88888.00 2015-03-18 04:07:01.250 077 12616.15 218.38 54730.62 88888.00 2015-03-18 04:07:01.375 077 12616.15 218.40 54730.62 88888.00 2015-03-18 04:07:01.500 077 12616.15 218.40 54730.57 88888.00 2015-03-18 04:07:01.625 077 12616.15 218.40 54730.55 88888.00 2015-03-18 04:07:01.750 077 12616.23 218.40 54730.57 88888.00 2015-03-18 04:07:01.875 077 12616.25 218.43 54730.55 88888.00 2015-03-18 04:07:02.000 077 12616.27 218.43 54730.55 88888.00 2015-03-18 04:07:02.125 077 12616.35 218.43 54730.55 88888.00 2015-03-18 04:07:02.250 077 12616.30 218.43 54730.53 88888.00 2015-03-18 04:07:02.375 077 12616.33 218.47 54730.53 88888.00 2015-03-18 04:07:02.500 077 12616.38 218.47 54730.53 88888.00 2015-03-18 04:07:02.625 077 12616.38 218.45 54730.53 88888.00 2015-03-18 04:07:02.750 077 12616.38 218.45 54730.47 88888.00 2015-03-18 04:07:02.875 077 12616.40 218.47 54730.45 88888.00 2015-03-18 04:07:03.000 077 12616.48 218.50 54730.50 88888.00 2015-03-18 04:07:03.125 077 12616.52 218.50 54730.50 88888.00 2015-03-18 04:07:03.250 077 12616.50 218.45 54730.50 88888.00 2015-03-18 04:07:03.375 077 12616.55 218.50 54730.47 88888.00 2015-03-18 04:07:03.500 077 12616.55 218.50 54730.45 88888.00 2015-03-18 04:07:03.625 077 12616.58 218.50 54730.45 88888.00 2015-03-18 04:07:03.750 077 12616.55 218.47 54730.43 88888.00 2015-03-18 04:07:03.875 077 12616.52 218.47 54730.40 88888.00 2015-03-18 04:07:04.000 077 12616.52 218.47 54730.40 88888.00 2015-03-18 04:07:04.125 077 12616.52 218.50 54730.40 88888.00 2015-03-18 04:07:04.250 077 12616.60 218.50 54730.40 88888.00 2015-03-18 04:07:04.375 077 12616.62 218.53 54730.40 88888.00 2015-03-18 04:07:04.500 077 12616.65 218.55 54730.40 88888.00 2015-03-18 04:07:04.625 077 12616.62 218.55 54730.40 88888.00 2015-03-18 04:07:04.750 077 12616.70 218.55 54730.40 88888.00 2015-03-18 04:07:04.875 077 12616.75 218.53 54730.38 88888.00 2015-03-18 04:07:05.000 077 12616.83 218.53 54730.38 88888.00 2015-03-18 04:07:05.125 077 12616.85 218.53 54730.38 88888.00 2015-03-18 04:07:05.250 077 12616.77 218.50 54730.38 88888.00 2015-03-18 04:07:05.375 077 12616.83 218.53 54730.38 88888.00 2015-03-18 04:07:05.500 077 12616.85 218.50 54730.35 88888.00 2015-03-18 04:07:05.625 077 12616.88 218.50 54730.32 88888.00 2015-03-18 04:07:05.750 077 12616.90 218.53 54730.32 88888.00 2015-03-18 04:07:05.875 077 12616.95 218.53 54730.32 88888.00 2015-03-18 04:07:06.000 077 12616.92 218.53 54730.30 88888.00 2015-03-18 04:07:06.125 077 12616.95 218.53 54730.35 88888.00 2015-03-18 04:07:06.250 077 12617.00 218.50 54730.35 88888.00 2015-03-18 04:07:06.375 077 12617.00 218.50 54730.30 88888.00 2015-03-18 04:07:06.500 077 12617.02 218.53 54730.28 88888.00 2015-03-18 04:07:06.625 077 12617.00 218.50 54730.28 88888.00 2015-03-18 04:07:06.750 077 12617.05 218.47 54730.25 88888.00 2015-03-18 04:07:06.875 077 12617.08 218.50 54730.25 88888.00 2015-03-18 04:07:07.000 077 12617.12 218.50 54730.25 88888.00 2015-03-18 04:07:07.125 077 12617.17 218.53 54730.25 88888.00 2015-03-18 04:07:07.250 077 12617.17 218.55 54730.22 88888.00 2015-03-18 04:07:07.375 077 12617.15 218.57 54730.22 88888.00 2015-03-18 04:07:07.500 077 12617.17 218.57 54730.25 88888.00 2015-03-18 04:07:07.625 077 12617.27 218.57 54730.25 88888.00 2015-03-18 04:07:07.750 077 12617.30 218.57 54730.22 88888.00 2015-03-18 04:07:07.875 077 12617.33 218.55 54730.22 88888.00 2015-03-18 04:07:08.000 077 12617.38 218.55 54730.20 88888.00 2015-03-18 04:07:08.125 077 12617.38 218.55 54730.20 88888.00 2015-03-18 04:07:08.250 077 12617.42 218.53 54730.18 88888.00 2015-03-18 04:07:08.375 077 12617.45 218.53 54730.22 88888.00 2015-03-18 04:07:08.500 077 12617.38 218.53 54730.20 88888.00 2015-03-18 04:07:08.625 077 12617.40 218.50 54730.20 88888.00 2015-03-18 04:07:08.750 077 12617.38 218.50 54730.20 88888.00 2015-03-18 04:07:08.875 077 12617.38 218.47 54730.18 88888.00 2015-03-18 04:07:09.000 077 12617.42 218.47 54730.18 88888.00 2015-03-18 04:07:09.125 077 12617.48 218.47 54730.18 88888.00 2015-03-18 04:07:09.250 077 12617.42 218.43 54730.18 88888.00 2015-03-18 04:07:09.375 077 12617.42 218.47 54730.18 88888.00 2015-03-18 04:07:09.500 077 12617.42 218.47 54730.18 88888.00 2015-03-18 04:07:09.625 077 12617.48 218.47 54730.15 88888.00 2015-03-18 04:07:09.750 077 12617.50 218.47 54730.15 88888.00 2015-03-18 04:07:09.875 077 12617.48 218.45 54730.12 88888.00 2015-03-18 04:07:10.000 077 12617.42 218.45 54730.12 88888.00 2015-03-18 04:07:10.125 077 12617.40 218.40 54730.12 88888.00 2015-03-18 04:07:10.250 077 12617.38 218.40 54730.12 88888.00 2015-03-18 04:07:10.375 077 12617.45 218.43 54730.12 88888.00 2015-03-18 04:07:10.500 077 12617.50 218.40 54730.12 88888.00 2015-03-18 04:07:10.625 077 12617.45 218.40 54730.15 88888.00 2015-03-18 04:07:10.750 077 12617.48 218.40 54730.15 88888.00 2015-03-18 04:07:10.875 077 12617.55 218.40 54730.15 88888.00 2015-03-18 04:07:11.000 077 12617.58 218.38 54730.15 88888.00 2015-03-18 04:07:11.125 077 12617.52 218.32 54730.10 88888.00 2015-03-18 04:07:11.250 077 12617.45 218.32 54730.10 88888.00 2015-03-18 04:07:11.375 077 12617.42 218.32 54730.10 88888.00 2015-03-18 04:07:11.500 077 12617.48 218.30 54730.12 88888.00 2015-03-18 04:07:11.625 077 12617.52 218.32 54730.10 88888.00 2015-03-18 04:07:11.750 077 12617.55 218.30 54730.10 88888.00 2015-03-18 04:07:11.875 077 12617.55 218.30 54730.10 88888.00 2015-03-18 04:07:12.000 077 12617.55 218.35 54730.10 88888.00 2015-03-18 04:07:12.125 077 12617.55 218.30 54730.07 88888.00 2015-03-18 04:07:12.250 077 12617.50 218.28 54730.07 88888.00 2015-03-18 04:07:12.375 077 12617.48 218.25 54730.07 88888.00 2015-03-18 04:07:12.500 077 12617.52 218.25 54730.07 88888.00 2015-03-18 04:07:12.625 077 12617.52 218.22 54730.07 88888.00 2015-03-18 04:07:12.750 077 12617.50 218.22 54730.05 88888.00 2015-03-18 04:07:12.875 077 12617.45 218.22 54730.07 88888.00 2015-03-18 04:07:13.000 077 12617.45 218.20 54730.07 88888.00 2015-03-18 04:07:13.125 077 12617.58 218.22 54730.10 88888.00 2015-03-18 04:07:13.250 077 12617.58 218.20 54730.10 88888.00 2015-03-18 04:07:13.375 077 12617.60 218.18 54730.10 88888.00 2015-03-18 04:07:13.500 077 12617.62 218.15 54730.10 88888.00 2015-03-18 04:07:13.625 077 12617.67 218.15 54730.05 88888.00 2015-03-18 04:07:13.750 077 12617.67 218.18 54730.07 88888.00 2015-03-18 04:07:13.875 077 12617.67 218.15 54730.07 88888.00 2015-03-18 04:07:14.000 077 12617.62 218.18 54730.07 88888.00 2015-03-18 04:07:14.125 077 12617.62 218.18 54730.05 88888.00 2015-03-18 04:07:14.250 077 12617.62 218.12 54730.03 88888.00 2015-03-18 04:07:14.375 077 12617.60 218.10 54730.05 88888.00 2015-03-18 04:07:14.500 077 12617.62 218.12 54730.05 88888.00 2015-03-18 04:07:14.625 077 12617.60 218.12 54730.05 88888.00 2015-03-18 04:07:14.750 077 12617.65 218.10 54730.03 88888.00 2015-03-18 04:07:14.875 077 12617.73 218.07 54730.03 88888.00 2015-03-18 04:07:15.000 077 12617.75 218.10 54730.00 88888.00 2015-03-18 04:07:15.125 077 12617.73 218.07 54730.00 88888.00 2015-03-18 04:07:15.250 077 12617.70 218.07 54730.05 88888.00 2015-03-18 04:07:15.375 077 12617.70 218.10 54730.05 88888.00 2015-03-18 04:07:15.500 077 12617.67 218.07 54730.03 88888.00 2015-03-18 04:07:15.625 077 12617.70 218.05 54730.00 88888.00 2015-03-18 04:07:15.750 077 12617.77 218.03 54730.00 88888.00 2015-03-18 04:07:15.875 077 12617.83 218.05 54730.00 88888.00 2015-03-18 04:07:16.000 077 12617.77 218.03 54730.03 88888.00 2015-03-18 04:07:16.125 077 12617.75 218.03 54730.00 88888.00 2015-03-18 04:07:16.250 077 12617.70 218.05 54730.03 88888.00 2015-03-18 04:07:16.375 077 12617.70 218.03 54730.00 88888.00 2015-03-18 04:07:16.500 077 12617.77 218.03 54730.00 88888.00 2015-03-18 04:07:16.625 077 12617.85 218.00 54730.00 88888.00 2015-03-18 04:07:16.750 077 12617.83 218.00 54730.00 88888.00 2015-03-18 04:07:16.875 077 12617.77 218.00 54730.00 88888.00 2015-03-18 04:07:17.000 077 12617.80 218.00 54729.97 88888.00 2015-03-18 04:07:17.125 077 12617.85 218.00 54729.97 88888.00 2015-03-18 04:07:17.250 077 12617.90 218.03 54730.00 88888.00 2015-03-18 04:07:17.375 077 12617.88 218.00 54729.97 88888.00 2015-03-18 04:07:17.500 077 12617.75 218.00 54729.97 88888.00 2015-03-18 04:07:17.625 077 12617.80 218.00 54729.97 88888.00 2015-03-18 04:07:17.750 077 12617.85 218.00 54729.95 88888.00 2015-03-18 04:07:17.875 077 12617.90 218.00 54729.93 88888.00 2015-03-18 04:07:18.000 077 12617.98 218.00 54729.90 88888.00 2015-03-18 04:07:18.125 077 12618.02 218.00 54729.93 88888.00 2015-03-18 04:07:18.250 077 12618.02 217.95 54729.93 88888.00 2015-03-18 04:07:18.375 077 12618.02 217.95 54729.90 88888.00 2015-03-18 04:07:18.500 077 12617.98 217.97 54729.90 88888.00 2015-03-18 04:07:18.625 077 12617.98 218.00 54729.90 88888.00 2015-03-18 04:07:18.750 077 12618.00 218.03 54729.95 88888.00 2015-03-18 04:07:18.875 077 12618.02 218.00 54729.90 88888.00 2015-03-18 04:07:19.000 077 12618.00 217.93 54729.85 88888.00 2015-03-18 04:07:19.125 077 12618.00 217.90 54729.85 88888.00 2015-03-18 04:07:19.250 077 12618.08 217.90 54729.90 88888.00 2015-03-18 04:07:19.375 077 12618.15 217.90 54729.90 88888.00 2015-03-18 04:07:19.500 077 12618.30 217.93 54729.88 88888.00 2015-03-18 04:07:19.625 077 12618.38 217.93 54729.88 88888.00 2015-03-18 04:07:19.750 077 12618.38 217.93 54729.85 88888.00 2015-03-18 04:07:19.875 077 12618.35 217.90 54729.82 88888.00 2015-03-18 04:07:20.000 077 12618.35 217.88 54729.80 88888.00 2015-03-18 04:07:20.125 077 12618.38 217.82 54729.82 88888.00 2015-03-18 04:07:20.250 077 12618.38 217.82 54729.85 88888.00 2015-03-18 04:07:20.375 077 12618.38 217.82 54729.82 88888.00 2015-03-18 04:07:20.500 077 12618.33 217.85 54729.80 88888.00 2015-03-18 04:07:20.625 077 12618.27 217.82 54729.85 88888.00 2015-03-18 04:07:20.750 077 12618.27 217.85 54729.85 88888.00 2015-03-18 04:07:20.875 077 12618.33 217.85 54729.82 88888.00 2015-03-18 04:07:21.000 077 12618.35 217.82 54729.82 88888.00 2015-03-18 04:07:21.125 077 12618.33 217.80 54729.82 88888.00 2015-03-18 04:07:21.250 077 12618.40 217.80 54729.78 88888.00 2015-03-18 04:07:21.375 077 12618.48 217.80 54729.78 88888.00 2015-03-18 04:07:21.500 077 12618.45 217.78 54729.80 88888.00 2015-03-18 04:07:21.625 077 12618.40 217.78 54729.80 88888.00 2015-03-18 04:07:21.750 077 12618.40 217.75 54729.78 88888.00 2015-03-18 04:07:21.875 077 12618.42 217.72 54729.75 88888.00 2015-03-18 04:07:22.000 077 12618.52 217.72 54729.75 88888.00 2015-03-18 04:07:22.125 077 12618.50 217.72 54729.75 88888.00 2015-03-18 04:07:22.250 077 12618.48 217.68 54729.75 88888.00 2015-03-18 04:07:22.375 077 12618.48 217.70 54729.78 88888.00 2015-03-18 04:07:22.500 077 12618.55 217.68 54729.72 88888.00 2015-03-18 04:07:22.625 077 12618.55 217.70 54729.75 88888.00 2015-03-18 04:07:22.750 077 12618.58 217.70 54729.75 88888.00 2015-03-18 04:07:22.875 077 12618.58 217.68 54729.75 88888.00 2015-03-18 04:07:23.000 077 12618.60 217.65 54729.72 88888.00 2015-03-18 04:07:23.125 077 12618.62 217.62 54729.75 88888.00 2015-03-18 04:07:23.250 077 12618.60 217.65 54729.72 88888.00 2015-03-18 04:07:23.375 077 12618.65 217.65 54729.70 88888.00 2015-03-18 04:07:23.500 077 12618.73 217.62 54729.70 88888.00 2015-03-18 04:07:23.625 077 12618.80 217.62 54729.70 88888.00 2015-03-18 04:07:23.750 077 12618.77 217.62 54729.75 88888.00 2015-03-18 04:07:23.875 077 12618.83 217.62 54729.72 88888.00 2015-03-18 04:07:24.000 077 12618.83 217.60 54729.70 88888.00 2015-03-18 04:07:24.125 077 12618.77 217.57 54729.72 88888.00 2015-03-18 04:07:24.250 077 12618.75 217.55 54729.70 88888.00 2015-03-18 04:07:24.375 077 12618.75 217.57 54729.70 88888.00 2015-03-18 04:07:24.500 077 12618.80 217.57 54729.68 88888.00 2015-03-18 04:07:24.625 077 12618.88 217.57 54729.68 88888.00 2015-03-18 04:07:24.750 077 12618.83 217.55 54729.68 88888.00 2015-03-18 04:07:24.875 077 12618.77 217.50 54729.68 88888.00 2015-03-18 04:07:25.000 077 12618.80 217.50 54729.65 88888.00 2015-03-18 04:07:25.125 077 12618.85 217.53 54729.65 88888.00 2015-03-18 04:07:25.250 077 12618.92 217.50 54729.65 88888.00 2015-03-18 04:07:25.375 077 12618.98 217.50 54729.65 88888.00 2015-03-18 04:07:25.500 077 12618.92 217.50 54729.65 88888.00 2015-03-18 04:07:25.625 077 12618.92 217.45 54729.65 88888.00 2015-03-18 04:07:25.750 077 12618.95 217.43 54729.65 88888.00 2015-03-18 04:07:25.875 077 12618.95 217.45 54729.65 88888.00 2015-03-18 04:07:26.000 077 12618.95 217.45 54729.62 88888.00 2015-03-18 04:07:26.125 077 12618.95 217.45 54729.65 88888.00 2015-03-18 04:07:26.250 077 12618.98 217.43 54729.62 88888.00 2015-03-18 04:07:26.375 077 12619.00 217.45 54729.62 88888.00 2015-03-18 04:07:26.500 077 12618.98 217.43 54729.60 88888.00 2015-03-18 04:07:26.625 077 12619.00 217.43 54729.62 88888.00 2015-03-18 04:07:26.750 077 12619.00 217.40 54729.65 88888.00 2015-03-18 04:07:26.875 077 12619.02 217.40 54729.62 88888.00 2015-03-18 04:07:27.000 077 12619.05 217.40 54729.60 88888.00 2015-03-18 04:07:27.125 077 12619.00 217.38 54729.62 88888.00 2015-03-18 04:07:27.250 077 12619.00 217.38 54729.60 88888.00 2015-03-18 04:07:27.375 077 12619.05 217.35 54729.62 88888.00 2015-03-18 04:07:27.500 077 12619.05 217.43 54729.62 88888.00 2015-03-18 04:07:27.625 077 12619.05 217.40 54729.62 88888.00 2015-03-18 04:07:27.750 077 12618.98 217.38 54729.62 88888.00 2015-03-18 04:07:27.875 077 12619.00 217.35 54729.60 88888.00 2015-03-18 04:07:28.000 077 12619.08 217.35 54729.57 88888.00 2015-03-18 04:07:28.125 077 12619.05 217.32 54729.57 88888.00 2015-03-18 04:07:28.250 077 12619.00 217.35 54729.57 88888.00 2015-03-18 04:07:28.375 077 12619.00 217.35 54729.57 88888.00 2015-03-18 04:07:28.500 077 12619.08 217.32 54729.60 88888.00 2015-03-18 04:07:28.625 077 12619.12 217.35 54729.57 88888.00 2015-03-18 04:07:28.750 077 12619.08 217.32 54729.57 88888.00 2015-03-18 04:07:28.875 077 12619.05 217.32 54729.55 88888.00 2015-03-18 04:07:29.000 077 12619.08 217.35 54729.55 88888.00 2015-03-18 04:07:29.125 077 12619.08 217.35 54729.60 88888.00 2015-03-18 04:07:29.250 077 12619.10 217.32 54729.57 88888.00 2015-03-18 04:07:29.375 077 12619.10 217.30 54729.57 88888.00 2015-03-18 04:07:29.500 077 12619.12 217.30 54729.55 88888.00 2015-03-18 04:07:29.625 077 12619.20 217.30 54729.57 88888.00 2015-03-18 04:07:29.750 077 12619.17 217.32 54729.57 88888.00 2015-03-18 04:07:29.875 077 12619.12 217.25 54729.57 88888.00 2015-03-18 04:07:30.000 077 12619.12 217.25 54729.55 88888.00 2015-03-18 04:07:30.125 077 12619.17 217.28 54729.57 88888.00 2015-03-18 04:07:30.250 077 12619.12 217.25 54729.57 88888.00 2015-03-18 04:07:30.375 077 12619.12 217.22 54729.55 88888.00 2015-03-18 04:07:30.500 077 12619.15 217.25 54729.55 88888.00 2015-03-18 04:07:30.625 077 12619.17 217.28 54729.57 88888.00 2015-03-18 04:07:30.750 077 12619.17 217.25 54729.60 88888.00 2015-03-18 04:07:30.875 077 12619.15 217.20 54729.57 88888.00 2015-03-18 04:07:31.000 077 12619.17 217.20 54729.57 88888.00 2015-03-18 04:07:31.125 077 12619.15 217.20 54729.57 88888.00 2015-03-18 04:07:31.250 077 12619.17 217.22 54729.57 88888.00 2015-03-18 04:07:31.375 077 12619.15 217.20 54729.55 88888.00 2015-03-18 04:07:31.500 077 12619.12 217.18 54729.53 88888.00 2015-03-18 04:07:31.625 077 12619.12 217.15 54729.53 88888.00 2015-03-18 04:07:31.750 077 12619.20 217.18 54729.53 88888.00 2015-03-18 04:07:31.875 077 12619.23 217.22 54729.55 88888.00 2015-03-18 04:07:32.000 077 12619.20 217.18 54729.50 88888.00 2015-03-18 04:07:32.125 077 12619.23 217.15 54729.50 88888.00 2015-03-18 04:07:32.250 077 12619.25 217.12 54729.53 88888.00 2015-03-18 04:07:32.375 077 12619.27 217.15 54729.53 88888.00 2015-03-18 04:07:32.500 077 12619.25 217.15 54729.55 88888.00 2015-03-18 04:07:32.625 077 12619.25 217.15 54729.57 88888.00 2015-03-18 04:07:32.750 077 12619.27 217.12 54729.55 88888.00 2015-03-18 04:07:32.875 077 12619.30 217.12 54729.55 88888.00 2015-03-18 04:07:33.000 077 12619.30 217.10 54729.53 88888.00 2015-03-18 04:07:33.125 077 12619.30 217.10 54729.53 88888.00 2015-03-18 04:07:33.250 077 12619.27 217.12 54729.53 88888.00 2015-03-18 04:07:33.375 077 12619.27 217.05 54729.53 88888.00 2015-03-18 04:07:33.500 077 12619.27 217.03 54729.53 88888.00 2015-03-18 04:07:33.625 077 12619.25 217.05 54729.53 88888.00 2015-03-18 04:07:33.750 077 12619.27 217.05 54729.53 88888.00 2015-03-18 04:07:33.875 077 12619.33 217.00 54729.53 88888.00 2015-03-18 04:07:34.000 077 12619.40 216.97 54729.50 88888.00 2015-03-18 04:07:34.125 077 12619.35 217.00 54729.53 88888.00 2015-03-18 04:07:34.250 077 12619.33 216.97 54729.53 88888.00 2015-03-18 04:07:34.375 077 12619.35 216.93 54729.53 88888.00 2015-03-18 04:07:34.500 077 12619.35 216.93 54729.53 88888.00 2015-03-18 04:07:34.625 077 12619.35 216.90 54729.55 88888.00 2015-03-18 04:07:34.750 077 12619.35 216.93 54729.55 88888.00 2015-03-18 04:07:34.875 077 12619.35 216.90 54729.53 88888.00 2015-03-18 04:07:35.000 077 12619.25 216.88 54729.47 88888.00 2015-03-18 04:07:35.125 077 12619.23 216.85 54729.47 88888.00 2015-03-18 04:07:35.250 077 12619.33 216.82 54729.50 88888.00 2015-03-18 04:07:35.375 077 12619.30 216.85 54729.50 88888.00 2015-03-18 04:07:35.500 077 12619.30 216.85 54729.50 88888.00 2015-03-18 04:07:35.625 077 12619.33 216.85 54729.53 88888.00 2015-03-18 04:07:35.750 077 12619.27 216.80 54729.53 88888.00 2015-03-18 04:07:35.875 077 12619.27 216.75 54729.50 88888.00 2015-03-18 04:07:36.000 077 12619.33 216.75 54729.47 88888.00 2015-03-18 04:07:36.125 077 12619.33 216.72 54729.50 88888.00 2015-03-18 04:07:36.250 077 12619.33 216.75 54729.50 88888.00 2015-03-18 04:07:36.375 077 12619.35 216.78 54729.50 88888.00 2015-03-18 04:07:36.500 077 12619.35 216.75 54729.50 88888.00 2015-03-18 04:07:36.625 077 12619.35 216.70 54729.50 88888.00 2015-03-18 04:07:36.750 077 12619.35 216.70 54729.50 88888.00 2015-03-18 04:07:36.875 077 12619.33 216.70 54729.53 88888.00 2015-03-18 04:07:37.000 077 12619.35 216.68 54729.53 88888.00 2015-03-18 04:07:37.125 077 12619.40 216.70 54729.53 88888.00 2015-03-18 04:07:37.250 077 12619.45 216.68 54729.47 88888.00 2015-03-18 04:07:37.375 077 12619.45 216.68 54729.50 88888.00 2015-03-18 04:07:37.500 077 12619.42 216.60 54729.47 88888.00 2015-03-18 04:07:37.625 077 12619.40 216.57 54729.47 88888.00 2015-03-18 04:07:37.750 077 12619.45 216.57 54729.53 88888.00 2015-03-18 04:07:37.875 077 12619.48 216.57 54729.50 88888.00 2015-03-18 04:07:38.000 077 12619.52 216.55 54729.47 88888.00 2015-03-18 04:07:38.125 077 12619.58 216.55 54729.50 88888.00 2015-03-18 04:07:38.250 077 12619.67 216.50 54729.50 88888.00 2015-03-18 04:07:38.375 077 12619.70 216.50 54729.50 88888.00 2015-03-18 04:07:38.500 077 12619.65 216.45 54729.47 88888.00 2015-03-18 04:07:38.625 077 12619.62 216.45 54729.47 88888.00 2015-03-18 04:07:38.750 077 12619.70 216.45 54729.47 88888.00 2015-03-18 04:07:38.875 077 12619.70 216.45 54729.50 88888.00 2015-03-18 04:07:39.000 077 12619.70 216.45 54729.45 88888.00 2015-03-18 04:07:39.125 077 12619.65 216.40 54729.47 88888.00 2015-03-18 04:07:39.250 077 12619.62 216.35 54729.50 88888.00 2015-03-18 04:07:39.375 077 12619.62 216.35 54729.50 88888.00 2015-03-18 04:07:39.500 077 12619.60 216.32 54729.50 88888.00 2015-03-18 04:07:39.625 077 12619.60 216.32 54729.47 88888.00 2015-03-18 04:07:39.750 077 12619.65 216.32 54729.47 88888.00 2015-03-18 04:07:39.875 077 12619.62 216.32 54729.50 88888.00 2015-03-18 04:07:40.000 077 12619.67 216.25 54729.50 88888.00 2015-03-18 04:07:40.125 077 12619.70 216.22 54729.47 88888.00 2015-03-18 04:07:40.250 077 12619.70 216.25 54729.50 88888.00 2015-03-18 04:07:40.375 077 12619.70 216.25 54729.53 88888.00 2015-03-18 04:07:40.500 077 12619.70 216.22 54729.50 88888.00 2015-03-18 04:07:40.625 077 12619.75 216.20 54729.47 88888.00 2015-03-18 04:07:40.750 077 12619.77 216.20 54729.47 88888.00 2015-03-18 04:07:40.875 077 12619.77 216.20 54729.50 88888.00 2015-03-18 04:07:41.000 077 12619.83 216.18 54729.47 88888.00 2015-03-18 04:07:41.125 077 12619.92 216.18 54729.53 88888.00 2015-03-18 04:07:41.250 077 12619.90 216.12 54729.50 88888.00 2015-03-18 04:07:41.375 077 12619.85 216.10 54729.47 88888.00 2015-03-18 04:07:41.500 077 12619.85 216.12 54729.47 88888.00 2015-03-18 04:07:41.625 077 12619.88 216.15 54729.50 88888.00 2015-03-18 04:07:41.750 077 12619.83 216.10 54729.47 88888.00 2015-03-18 04:07:41.875 077 12619.83 216.03 54729.45 88888.00 2015-03-18 04:07:42.000 077 12619.90 216.03 54729.47 88888.00 2015-03-18 04:07:42.125 077 12619.92 216.00 54729.47 88888.00 2015-03-18 04:07:42.250 077 12619.92 216.00 54729.47 88888.00 2015-03-18 04:07:42.375 077 12619.98 216.00 54729.47 88888.00 2015-03-18 04:07:42.500 077 12620.00 215.97 54729.45 88888.00 2015-03-18 04:07:42.625 077 12620.08 215.93 54729.47 88888.00 2015-03-18 04:07:42.750 077 12620.05 215.93 54729.47 88888.00 2015-03-18 04:07:42.875 077 12620.08 215.93 54729.50 88888.00 2015-03-18 04:07:43.000 077 12620.05 215.93 54729.47 88888.00 2015-03-18 04:07:43.125 077 12620.00 215.90 54729.47 88888.00 2015-03-18 04:07:43.250 077 12620.00 215.82 54729.50 88888.00 2015-03-18 04:07:43.375 077 12620.02 215.82 54729.50 88888.00 2015-03-18 04:07:43.500 077 12620.08 215.80 54729.47 88888.00 2015-03-18 04:07:43.625 077 12620.10 215.78 54729.47 88888.00 2015-03-18 04:07:43.750 077 12620.02 215.78 54729.45 88888.00 2015-03-18 04:07:43.875 077 12620.08 215.72 54729.50 88888.00 2015-03-18 04:07:44.000 077 12620.17 215.70 54729.47 88888.00 2015-03-18 04:07:44.125 077 12620.17 215.68 54729.45 88888.00 2015-03-18 04:07:44.250 077 12620.23 215.62 54729.45 88888.00 2015-03-18 04:07:44.375 077 12620.25 215.62 54729.47 88888.00 2015-03-18 04:07:44.500 077 12620.25 215.62 54729.47 88888.00 2015-03-18 04:07:44.625 077 12620.23 215.62 54729.47 88888.00 2015-03-18 04:07:44.750 077 12620.30 215.53 54729.45 88888.00 2015-03-18 04:07:44.875 077 12620.35 215.50 54729.47 88888.00 2015-03-18 04:07:45.000 077 12620.35 215.53 54729.47 88888.00 2015-03-18 04:07:45.125 077 12620.38 215.55 54729.47 88888.00 2015-03-18 04:07:45.250 077 12620.38 215.47 54729.47 88888.00 2015-03-18 04:07:45.375 077 12620.35 215.43 54729.40 88888.00 2015-03-18 04:07:45.500 077 12620.38 215.40 54729.40 88888.00 2015-03-18 04:07:45.625 077 12620.50 215.40 54729.43 88888.00 2015-03-18 04:07:45.750 077 12620.50 215.35 54729.43 88888.00 2015-03-18 04:07:45.875 077 12620.48 215.35 54729.45 88888.00 2015-03-18 04:07:46.000 077 12620.48 215.30 54729.47 88888.00 2015-03-18 04:07:46.125 077 12620.55 215.30 54729.47 88888.00 2015-03-18 04:07:46.250 077 12620.58 215.28 54729.47 88888.00 2015-03-18 04:07:46.375 077 12620.58 215.28 54729.47 88888.00 2015-03-18 04:07:46.500 077 12620.67 215.28 54729.45 88888.00 2015-03-18 04:07:46.625 077 12620.67 215.25 54729.45 88888.00 2015-03-18 04:07:46.750 077 12620.73 215.22 54729.47 88888.00 2015-03-18 04:07:46.875 077 12620.73 215.20 54729.47 88888.00 2015-03-18 04:07:47.000 077 12620.73 215.18 54729.45 88888.00 2015-03-18 04:07:47.125 077 12620.75 215.12 54729.45 88888.00 2015-03-18 04:07:47.250 077 12620.75 215.10 54729.47 88888.00 2015-03-18 04:07:47.375 077 12620.73 215.10 54729.47 88888.00 2015-03-18 04:07:47.500 077 12620.73 215.10 54729.47 88888.00 2015-03-18 04:07:47.625 077 12620.77 215.07 54729.47 88888.00 2015-03-18 04:07:47.750 077 12620.83 215.00 54729.53 88888.00 2015-03-18 04:07:47.875 077 12620.80 214.95 54729.47 88888.00 2015-03-18 04:07:48.000 077 12620.83 214.97 54729.45 88888.00 2015-03-18 04:07:48.125 077 12620.85 215.00 54729.45 88888.00 2015-03-18 04:07:48.250 077 12620.88 214.95 54729.45 88888.00 2015-03-18 04:07:48.375 077 12620.92 214.93 54729.45 88888.00 2015-03-18 04:07:48.500 077 12620.90 214.88 54729.45 88888.00 2015-03-18 04:07:48.625 077 12620.90 214.88 54729.45 88888.00 2015-03-18 04:07:48.750 077 12620.90 214.85 54729.47 88888.00 2015-03-18 04:07:48.875 077 12620.95 214.85 54729.47 88888.00 2015-03-18 04:07:49.000 077 12620.95 214.80 54729.43 88888.00 2015-03-18 04:07:49.125 077 12620.95 214.80 54729.45 88888.00 2015-03-18 04:07:49.250 077 12620.98 214.75 54729.50 88888.00 2015-03-18 04:07:49.375 077 12621.05 214.72 54729.50 88888.00 2015-03-18 04:07:49.500 077 12621.05 214.68 54729.45 88888.00 2015-03-18 04:07:49.625 077 12621.02 214.62 54729.45 88888.00 2015-03-18 04:07:49.750 077 12621.05 214.65 54729.45 88888.00 2015-03-18 04:07:49.875 077 12621.08 214.62 54729.45 88888.00 2015-03-18 04:07:50.000 077 12621.05 214.60 54729.43 88888.00 2015-03-18 04:07:50.125 077 12621.05 214.57 54729.47 88888.00 2015-03-18 04:07:50.250 077 12621.05 214.53 54729.47 88888.00 2015-03-18 04:07:50.375 077 12621.10 214.53 54729.45 88888.00 2015-03-18 04:07:50.500 077 12621.10 214.47 54729.45 88888.00 2015-03-18 04:07:50.625 077 12621.10 214.47 54729.47 88888.00 2015-03-18 04:07:50.750 077 12621.12 214.45 54729.45 88888.00 2015-03-18 04:07:50.875 077 12621.10 214.40 54729.45 88888.00 2015-03-18 04:07:51.000 077 12621.12 214.38 54729.45 88888.00 2015-03-18 04:07:51.125 077 12621.17 214.35 54729.47 88888.00 2015-03-18 04:07:51.250 077 12621.17 214.35 54729.47 88888.00 2015-03-18 04:07:51.375 077 12621.25 214.32 54729.47 88888.00 2015-03-18 04:07:51.500 077 12621.25 214.28 54729.47 88888.00 2015-03-18 04:07:51.625 077 12621.20 214.28 54729.50 88888.00 2015-03-18 04:07:51.750 077 12621.20 214.25 54729.47 88888.00 2015-03-18 04:07:51.875 077 12621.20 214.25 54729.45 88888.00 2015-03-18 04:07:52.000 077 12621.23 214.22 54729.50 88888.00 2015-03-18 04:07:52.125 077 12621.27 214.18 54729.47 88888.00 2015-03-18 04:07:52.250 077 12621.23 214.20 54729.47 88888.00 2015-03-18 04:07:52.375 077 12621.25 214.18 54729.47 88888.00 2015-03-18 04:07:52.500 077 12621.30 214.12 54729.47 88888.00 2015-03-18 04:07:52.625 077 12621.33 214.10 54729.50 88888.00 2015-03-18 04:07:52.750 077 12621.35 214.07 54729.50 88888.00 2015-03-18 04:07:52.875 077 12621.35 214.00 54729.47 88888.00 2015-03-18 04:07:53.000 077 12621.35 214.00 54729.47 88888.00 2015-03-18 04:07:53.125 077 12621.38 214.03 54729.47 88888.00 2015-03-18 04:07:53.250 077 12621.33 213.97 54729.50 88888.00 2015-03-18 04:07:53.375 077 12621.35 213.95 54729.50 88888.00 2015-03-18 04:07:53.500 077 12621.35 213.95 54729.50 88888.00 2015-03-18 04:07:53.625 077 12621.30 213.93 54729.55 88888.00 2015-03-18 04:07:53.750 077 12621.38 213.90 54729.55 88888.00 2015-03-18 04:07:53.875 077 12621.38 213.88 54729.55 88888.00 2015-03-18 04:07:54.000 077 12621.40 213.82 54729.53 88888.00 2015-03-18 04:07:54.125 077 12621.38 213.82 54729.53 88888.00 2015-03-18 04:07:54.250 077 12621.35 213.85 54729.55 88888.00 2015-03-18 04:07:54.375 077 12621.42 213.82 54729.55 88888.00 2015-03-18 04:07:54.500 077 12621.48 213.82 54729.55 88888.00 2015-03-18 04:07:54.625 077 12621.48 213.78 54729.55 88888.00 2015-03-18 04:07:54.750 077 12621.48 213.78 54729.53 88888.00 2015-03-18 04:07:54.875 077 12621.50 213.72 54729.53 88888.00 2015-03-18 04:07:55.000 077 12621.48 213.70 54729.47 88888.00 2015-03-18 04:07:55.125 077 12621.52 213.75 54729.50 88888.00 2015-03-18 04:07:55.250 077 12621.50 213.72 54729.50 88888.00 2015-03-18 04:07:55.375 077 12621.55 213.70 54729.53 88888.00 2015-03-18 04:07:55.500 077 12621.52 213.68 54729.50 88888.00 2015-03-18 04:07:55.625 077 12621.52 213.62 54729.50 88888.00 2015-03-18 04:07:55.750 077 12621.55 213.62 54729.53 88888.00 2015-03-18 04:07:55.875 077 12621.55 213.60 54729.53 88888.00 2015-03-18 04:07:56.000 077 12621.55 213.60 54729.55 88888.00 2015-03-18 04:07:56.125 077 12621.60 213.57 54729.53 88888.00 2015-03-18 04:07:56.250 077 12621.65 213.55 54729.53 88888.00 2015-03-18 04:07:56.375 077 12621.70 213.53 54729.53 88888.00 2015-03-18 04:07:56.500 077 12621.70 213.53 54729.53 88888.00 2015-03-18 04:07:56.625 077 12621.65 213.53 54729.53 88888.00 2015-03-18 04:07:56.750 077 12621.62 213.47 54729.55 88888.00 2015-03-18 04:07:56.875 077 12621.65 213.45 54729.53 88888.00 2015-03-18 04:07:57.000 077 12621.70 213.47 54729.53 88888.00 2015-03-18 04:07:57.125 077 12621.75 213.47 54729.53 88888.00 2015-03-18 04:07:57.250 077 12621.80 213.38 54729.55 88888.00 2015-03-18 04:07:57.375 077 12621.83 213.43 54729.55 88888.00 2015-03-18 04:07:57.500 077 12621.80 213.40 54729.53 88888.00 2015-03-18 04:07:57.625 077 12621.85 213.40 54729.55 88888.00 2015-03-18 04:07:57.750 077 12621.83 213.38 54729.55 88888.00 2015-03-18 04:07:57.875 077 12621.90 213.35 54729.53 88888.00 2015-03-18 04:07:58.000 077 12621.90 213.35 54729.55 88888.00 2015-03-18 04:07:58.125 077 12621.92 213.32 54729.55 88888.00 2015-03-18 04:07:58.250 077 12621.90 213.22 54729.53 88888.00 2015-03-18 04:07:58.375 077 12621.95 213.25 54729.53 88888.00 2015-03-18 04:07:58.500 077 12621.98 213.25 54729.53 88888.00 2015-03-18 04:07:58.625 077 12621.98 213.20 54729.53 88888.00 2015-03-18 04:07:58.750 077 12621.98 213.18 54729.53 88888.00 2015-03-18 04:07:58.875 077 12622.00 213.18 54729.55 88888.00 2015-03-18 04:07:59.000 077 12622.05 213.18 54729.55 88888.00 2015-03-18 04:07:59.125 077 12622.05 213.12 54729.57 88888.00 2015-03-18 04:07:59.250 077 12622.10 213.07 54729.57 88888.00 2015-03-18 04:07:59.375 077 12622.20 213.10 54729.55 88888.00 2015-03-18 04:07:59.500 077 12622.23 213.07 54729.55 88888.00 2015-03-18 04:07:59.625 077 12622.27 213.05 54729.55 88888.00 2015-03-18 04:07:59.750 077 12622.23 213.05 54729.55 88888.00 2015-03-18 04:07:59.875 077 12622.17 213.03 54729.53 88888.00 2015-03-18 04:08:00.000 077 12622.15 213.00 54729.55 88888.00 2015-03-18 04:08:00.125 077 12622.17 212.97 54729.55 88888.00 2015-03-18 04:08:00.250 077 12622.23 212.97 54729.55 88888.00 2015-03-18 04:08:00.375 077 12622.27 212.97 54729.55 88888.00 2015-03-18 04:08:00.500 077 12622.30 212.95 54729.57 88888.00 2015-03-18 04:08:00.625 077 12622.27 212.95 54729.60 88888.00 2015-03-18 04:08:00.750 077 12622.30 212.90 54729.60 88888.00 2015-03-18 04:08:00.875 077 12622.33 212.90 54729.60 88888.00 2015-03-18 04:08:01.000 077 12622.38 212.90 54729.57 88888.00 2015-03-18 04:08:01.125 077 12622.35 212.90 54729.60 88888.00 2015-03-18 04:08:01.250 077 12622.30 212.85 54729.57 88888.00 2015-03-18 04:08:01.375 077 12622.33 212.80 54729.57 88888.00 2015-03-18 04:08:01.500 077 12622.35 212.82 54729.60 88888.00 2015-03-18 04:08:01.625 077 12622.40 212.80 54729.62 88888.00 2015-03-18 04:08:01.750 077 12622.45 212.80 54729.57 88888.00 2015-03-18 04:08:01.875 077 12622.45 212.75 54729.57 88888.00 2015-03-18 04:08:02.000 077 12622.48 212.72 54729.57 88888.00 2015-03-18 04:08:02.125 077 12622.42 212.75 54729.57 88888.00 2015-03-18 04:08:02.250 077 12622.42 212.75 54729.60 88888.00 2015-03-18 04:08:02.375 077 12622.50 212.75 54729.60 88888.00 2015-03-18 04:08:02.500 077 12622.50 212.70 54729.60 88888.00 2015-03-18 04:08:02.625 077 12622.50 212.68 54729.55 88888.00 2015-03-18 04:08:02.750 077 12622.52 212.65 54729.57 88888.00 2015-03-18 04:08:02.875 077 12622.58 212.60 54729.57 88888.00 2015-03-18 04:08:03.000 077 12622.55 212.60 54729.57 88888.00 2015-03-18 04:08:03.125 077 12622.52 212.60 54729.60 88888.00 2015-03-18 04:08:03.250 077 12622.50 212.60 54729.60 88888.00 2015-03-18 04:08:03.375 077 12622.55 212.60 54729.60 88888.00 2015-03-18 04:08:03.500 077 12622.55 212.57 54729.62 88888.00 2015-03-18 04:08:03.625 077 12622.62 212.57 54729.60 88888.00 2015-03-18 04:08:03.750 077 12622.73 212.60 54729.62 88888.00 2015-03-18 04:08:03.875 077 12622.73 212.57 54729.60 88888.00 2015-03-18 04:08:04.000 077 12622.67 212.55 54729.60 88888.00 2015-03-18 04:08:04.125 077 12622.73 212.50 54729.60 88888.00 2015-03-18 04:08:04.250 077 12622.77 212.50 54729.62 88888.00 2015-03-18 04:08:04.375 077 12622.83 212.50 54729.60 88888.00 2015-03-18 04:08:04.500 077 12622.83 212.53 54729.62 88888.00 2015-03-18 04:08:04.625 077 12622.77 212.47 54729.62 88888.00 2015-03-18 04:08:04.750 077 12622.85 212.47 54729.62 88888.00 2015-03-18 04:08:04.875 077 12622.90 212.50 54729.60 88888.00 2015-03-18 04:08:05.000 077 12622.90 212.50 54729.57 88888.00 2015-03-18 04:08:05.125 077 12622.85 212.47 54729.57 88888.00 2015-03-18 04:08:05.250 077 12622.85 212.45 54729.62 88888.00 2015-03-18 04:08:05.375 077 12622.92 212.47 54729.65 88888.00 2015-03-18 04:08:05.500 077 12622.90 212.47 54729.65 88888.00 2015-03-18 04:08:05.625 077 12622.85 212.47 54729.65 88888.00 2015-03-18 04:08:05.750 077 12622.85 212.45 54729.62 88888.00 2015-03-18 04:08:05.875 077 12622.85 212.47 54729.62 88888.00 2015-03-18 04:08:06.000 077 12622.95 212.43 54729.62 88888.00 2015-03-18 04:08:06.125 077 12622.92 212.35 54729.65 88888.00 2015-03-18 04:08:06.250 077 12622.92 212.45 54729.68 88888.00 2015-03-18 04:08:06.375 077 12622.98 212.45 54729.65 88888.00 2015-03-18 04:08:06.500 077 12623.00 212.38 54729.62 88888.00 2015-03-18 04:08:06.625 077 12623.02 212.38 54729.60 88888.00 2015-03-18 04:08:06.750 077 12623.10 212.43 54729.62 88888.00 2015-03-18 04:08:06.875 077 12623.10 212.43 54729.62 88888.00 2015-03-18 04:08:07.000 077 12623.08 212.40 54729.62 88888.00 2015-03-18 04:08:07.125 077 12623.10 212.43 54729.65 88888.00 2015-03-18 04:08:07.250 077 12623.05 212.40 54729.65 88888.00 2015-03-18 04:08:07.375 077 12623.08 212.40 54729.65 88888.00 2015-03-18 04:08:07.500 077 12623.10 212.43 54729.68 88888.00 2015-03-18 04:08:07.625 077 12623.10 212.40 54729.65 88888.00 2015-03-18 04:08:07.750 077 12623.15 212.40 54729.68 88888.00 2015-03-18 04:08:07.875 077 12623.17 212.38 54729.65 88888.00 2015-03-18 04:08:08.000 077 12623.15 212.40 54729.62 88888.00 2015-03-18 04:08:08.125 077 12623.15 212.40 54729.65 88888.00 2015-03-18 04:08:08.250 077 12623.17 212.38 54729.62 88888.00 2015-03-18 04:08:08.375 077 12623.20 212.35 54729.65 88888.00 2015-03-18 04:08:08.500 077 12623.25 212.38 54729.65 88888.00 2015-03-18 04:08:08.625 077 12623.27 212.38 54729.65 88888.00 2015-03-18 04:08:08.750 077 12623.23 212.35 54729.62 88888.00 2015-03-18 04:08:08.875 077 12623.25 212.38 54729.65 88888.00 2015-03-18 04:08:09.000 077 12623.33 212.43 54729.65 88888.00 2015-03-18 04:08:09.125 077 12623.30 212.40 54729.68 88888.00 2015-03-18 04:08:09.250 077 12623.33 212.38 54729.70 88888.00 2015-03-18 04:08:09.375 077 12623.40 212.40 54729.70 88888.00 2015-03-18 04:08:09.500 077 12623.42 212.38 54729.68 88888.00 2015-03-18 04:08:09.625 077 12623.40 212.38 54729.68 88888.00 2015-03-18 04:08:09.750 077 12623.45 212.40 54729.68 88888.00 2015-03-18 04:08:09.875 077 12623.45 212.45 54729.68 88888.00 2015-03-18 04:08:10.000 077 12623.42 212.40 54729.65 88888.00 2015-03-18 04:08:10.125 077 12623.48 212.43 54729.62 88888.00 2015-03-18 04:08:10.250 077 12623.45 212.40 54729.62 88888.00 2015-03-18 04:08:10.375 077 12623.55 212.40 54729.62 88888.00 2015-03-18 04:08:10.500 077 12623.58 212.40 54729.65 88888.00 2015-03-18 04:08:10.625 077 12623.60 212.40 54729.68 88888.00 2015-03-18 04:08:10.750 077 12623.67 212.40 54729.65 88888.00 2015-03-18 04:08:10.875 077 12623.65 212.38 54729.65 88888.00 2015-03-18 04:08:11.000 077 12623.65 212.40 54729.65 88888.00 2015-03-18 04:08:11.125 077 12623.65 212.40 54729.68 88888.00 2015-03-18 04:08:11.250 077 12623.65 212.40 54729.70 88888.00 2015-03-18 04:08:11.375 077 12623.73 212.43 54729.70 88888.00 2015-03-18 04:08:11.500 077 12623.73 212.43 54729.68 88888.00 2015-03-18 04:08:11.625 077 12623.70 212.40 54729.68 88888.00 2015-03-18 04:08:11.750 077 12623.75 212.40 54729.68 88888.00 2015-03-18 04:08:11.875 077 12623.83 212.43 54729.68 88888.00 2015-03-18 04:08:12.000 077 12623.80 212.47 54729.65 88888.00 2015-03-18 04:08:12.125 077 12623.77 212.47 54729.68 88888.00 2015-03-18 04:08:12.250 077 12623.80 212.47 54729.68 88888.00 2015-03-18 04:08:12.375 077 12623.83 212.47 54729.68 88888.00 2015-03-18 04:08:12.500 077 12623.83 212.47 54729.65 88888.00 2015-03-18 04:08:12.625 077 12623.85 212.47 54729.65 88888.00 2015-03-18 04:08:12.750 077 12623.92 212.50 54729.65 88888.00 2015-03-18 04:08:12.875 077 12623.92 212.45 54729.65 88888.00 2015-03-18 04:08:13.000 077 12623.98 212.47 54729.65 88888.00 2015-03-18 04:08:13.125 077 12624.00 212.50 54729.68 88888.00 2015-03-18 04:08:13.250 077 12624.00 212.47 54729.68 88888.00 2015-03-18 04:08:13.375 077 12624.00 212.47 54729.65 88888.00 2015-03-18 04:08:13.500 077 12624.02 212.47 54729.65 88888.00 2015-03-18 04:08:13.625 077 12624.05 212.55 54729.68 88888.00 2015-03-18 04:08:13.750 077 12624.12 212.57 54729.70 88888.00 2015-03-18 04:08:13.875 077 12624.15 212.55 54729.72 88888.00 2015-03-18 04:08:14.000 077 12624.12 212.53 54729.70 88888.00 2015-03-18 04:08:14.125 077 12624.10 212.55 54729.70 88888.00 2015-03-18 04:08:14.250 077 12624.17 212.57 54729.68 88888.00 2015-03-18 04:08:14.375 077 12624.17 212.60 54729.65 88888.00 2015-03-18 04:08:14.500 077 12624.15 212.60 54729.68 88888.00 2015-03-18 04:08:14.625 077 12624.12 212.57 54729.68 88888.00 2015-03-18 04:08:14.750 077 12624.12 212.55 54729.65 88888.00 2015-03-18 04:08:14.875 077 12624.17 212.55 54729.68 88888.00 2015-03-18 04:08:15.000 077 12624.23 212.60 54729.68 88888.00 2015-03-18 04:08:15.125 077 12624.20 212.57 54729.68 88888.00 2015-03-18 04:08:15.250 077 12624.17 212.60 54729.68 88888.00 2015-03-18 04:08:15.375 077 12624.17 212.60 54729.68 88888.00 2015-03-18 04:08:15.500 077 12624.20 212.60 54729.68 88888.00 2015-03-18 04:08:15.625 077 12624.23 212.57 54729.65 88888.00 2015-03-18 04:08:15.750 077 12624.33 212.57 54729.65 88888.00 2015-03-18 04:08:15.875 077 12624.33 212.60 54729.68 88888.00 2015-03-18 04:08:16.000 077 12624.27 212.65 54729.68 88888.00 2015-03-18 04:08:16.125 077 12624.23 212.65 54729.70 88888.00 2015-03-18 04:08:16.250 077 12624.25 212.65 54729.70 88888.00 2015-03-18 04:08:16.375 077 12624.27 212.65 54729.68 88888.00 2015-03-18 04:08:16.500 077 12624.27 212.65 54729.65 88888.00 2015-03-18 04:08:16.625 077 12624.17 212.65 54729.65 88888.00 2015-03-18 04:08:16.750 077 12624.25 212.62 54729.70 88888.00 2015-03-18 04:08:16.875 077 12624.30 212.62 54729.70 88888.00 2015-03-18 04:08:17.000 077 12624.33 212.65 54729.70 88888.00 2015-03-18 04:08:17.125 077 12624.30 212.65 54729.68 88888.00 2015-03-18 04:08:17.250 077 12624.27 212.62 54729.68 88888.00 2015-03-18 04:08:17.375 077 12624.33 212.70 54729.72 88888.00 2015-03-18 04:08:17.500 077 12624.33 212.72 54729.72 88888.00 2015-03-18 04:08:17.625 077 12624.23 212.65 54729.70 88888.00 2015-03-18 04:08:17.750 077 12624.23 212.65 54729.70 88888.00 2015-03-18 04:08:17.875 077 12624.30 212.65 54729.72 88888.00 2015-03-18 04:08:18.000 077 12624.33 212.68 54729.72 88888.00 2015-03-18 04:08:18.125 077 12624.27 212.70 54729.72 88888.00 2015-03-18 04:08:18.250 077 12624.27 212.68 54729.75 88888.00 2015-03-18 04:08:18.375 077 12624.25 212.68 54729.78 88888.00 2015-03-18 04:08:18.500 077 12624.27 212.70 54729.75 88888.00 2015-03-18 04:08:18.625 077 12624.33 212.70 54729.78 88888.00 2015-03-18 04:08:18.750 077 12624.33 212.70 54729.75 88888.00 2015-03-18 04:08:18.875 077 12624.30 212.75 54729.75 88888.00 2015-03-18 04:08:19.000 077 12624.33 212.75 54729.75 88888.00 2015-03-18 04:08:19.125 077 12624.35 212.75 54729.78 88888.00 2015-03-18 04:08:19.250 077 12624.30 212.70 54729.75 88888.00 2015-03-18 04:08:19.375 077 12624.35 212.70 54729.75 88888.00 2015-03-18 04:08:19.500 077 12624.33 212.75 54729.75 88888.00 2015-03-18 04:08:19.625 077 12624.38 212.78 54729.78 88888.00 2015-03-18 04:08:19.750 077 12624.35 212.80 54729.80 88888.00 2015-03-18 04:08:19.875 077 12624.30 212.80 54729.80 88888.00 2015-03-18 04:08:20.000 077 12624.30 212.78 54729.78 88888.00 2015-03-18 04:08:20.125 077 12624.38 212.75 54729.78 88888.00 2015-03-18 04:08:20.250 077 12624.38 212.78 54729.78 88888.00 2015-03-18 04:08:20.375 077 12624.40 212.78 54729.75 88888.00 2015-03-18 04:08:20.500 077 12624.33 212.75 54729.78 88888.00 2015-03-18 04:08:20.625 077 12624.30 212.75 54729.80 88888.00 2015-03-18 04:08:20.750 077 12624.38 212.78 54729.80 88888.00 2015-03-18 04:08:20.875 077 12624.35 212.78 54729.80 88888.00 2015-03-18 04:08:21.000 077 12624.33 212.75 54729.82 88888.00 2015-03-18 04:08:21.125 077 12624.35 212.80 54729.85 88888.00 2015-03-18 04:08:21.250 077 12624.33 212.78 54729.85 88888.00 2015-03-18 04:08:21.375 077 12624.33 212.78 54729.82 88888.00 2015-03-18 04:08:21.500 077 12624.30 212.72 54729.80 88888.00 2015-03-18 04:08:21.625 077 12624.25 212.75 54729.78 88888.00 2015-03-18 04:08:21.750 077 12624.27 212.78 54729.82 88888.00 2015-03-18 04:08:21.875 077 12624.25 212.75 54729.82 88888.00 2015-03-18 04:08:22.000 077 12624.23 212.78 54729.88 88888.00 2015-03-18 04:08:22.125 077 12624.23 212.80 54729.88 88888.00 2015-03-18 04:08:22.250 077 12624.25 212.82 54729.88 88888.00 2015-03-18 04:08:22.375 077 12624.30 212.82 54729.88 88888.00 2015-03-18 04:08:22.500 077 12624.23 212.80 54729.90 88888.00 2015-03-18 04:08:22.625 077 12624.15 212.78 54729.90 88888.00 2015-03-18 04:08:22.750 077 12624.08 212.78 54729.93 88888.00 2015-03-18 04:08:22.875 077 12624.08 212.75 54729.90 88888.00 2015-03-18 04:08:23.000 077 12624.02 212.75 54729.93 88888.00 2015-03-18 04:08:23.125 077 12624.08 212.78 54729.95 88888.00 2015-03-18 04:08:23.250 077 12624.02 212.75 54729.97 88888.00 2015-03-18 04:08:23.375 077 12624.00 212.78 54729.95 88888.00 2015-03-18 04:08:23.500 077 12624.00 212.75 54729.97 88888.00 2015-03-18 04:08:23.625 077 12624.02 212.75 54729.97 88888.00 2015-03-18 04:08:23.750 077 12624.05 212.75 54729.97 88888.00 2015-03-18 04:08:23.875 077 12624.08 212.80 54730.00 88888.00 2015-03-18 04:08:24.000 077 12624.02 212.80 54730.03 88888.00 2015-03-18 04:08:24.125 077 12623.98 212.78 54730.03 88888.00 2015-03-18 04:08:24.250 077 12623.90 212.72 54730.03 88888.00 2015-03-18 04:08:24.375 077 12623.95 212.72 54730.03 88888.00 2015-03-18 04:08:24.500 077 12623.90 212.75 54730.05 88888.00 2015-03-18 04:08:24.625 077 12623.92 212.72 54730.07 88888.00 2015-03-18 04:08:24.750 077 12623.80 212.70 54730.05 88888.00 2015-03-18 04:08:24.875 077 12623.80 212.70 54730.05 88888.00 2015-03-18 04:08:25.000 077 12623.83 212.75 54730.05 88888.00 2015-03-18 04:08:25.125 077 12623.85 212.78 54730.10 88888.00 2015-03-18 04:08:25.250 077 12623.80 212.80 54730.10 88888.00 2015-03-18 04:08:25.375 077 12623.85 212.82 54730.10 88888.00 2015-03-18 04:08:25.500 077 12623.77 212.82 54730.12 88888.00 2015-03-18 04:08:25.625 077 12623.73 212.80 54730.15 88888.00 2015-03-18 04:08:25.750 077 12623.73 212.78 54730.12 88888.00 2015-03-18 04:08:25.875 077 12623.73 212.78 54730.12 88888.00 2015-03-18 04:08:26.000 077 12623.67 212.80 54730.15 88888.00 2015-03-18 04:08:26.125 077 12623.73 212.80 54730.18 88888.00 2015-03-18 04:08:26.250 077 12623.70 212.78 54730.15 88888.00 2015-03-18 04:08:26.375 077 12623.67 212.78 54730.15 88888.00 2015-03-18 04:08:26.500 077 12623.67 212.80 54730.18 88888.00 2015-03-18 04:08:26.625 077 12623.73 212.80 54730.18 88888.00 2015-03-18 04:08:26.750 077 12623.70 212.80 54730.22 88888.00 2015-03-18 04:08:26.875 077 12623.65 212.80 54730.22 88888.00 2015-03-18 04:08:27.000 077 12623.62 212.78 54730.22 88888.00 2015-03-18 04:08:27.125 077 12623.62 212.80 54730.25 88888.00 2015-03-18 04:08:27.250 077 12623.58 212.78 54730.25 88888.00 2015-03-18 04:08:27.375 077 12623.55 212.82 54730.25 88888.00 2015-03-18 04:08:27.500 077 12623.55 212.82 54730.25 88888.00 2015-03-18 04:08:27.625 077 12623.55 212.82 54730.25 88888.00 2015-03-18 04:08:27.750 077 12623.50 212.82 54730.28 88888.00 2015-03-18 04:08:27.875 077 12623.50 212.82 54730.28 88888.00 2015-03-18 04:08:28.000 077 12623.40 212.80 54730.28 88888.00 2015-03-18 04:08:28.125 077 12623.40 212.82 54730.28 88888.00 2015-03-18 04:08:28.250 077 12623.42 212.85 54730.30 88888.00 2015-03-18 04:08:28.375 077 12623.40 212.82 54730.32 88888.00 2015-03-18 04:08:28.500 077 12623.38 212.82 54730.32 88888.00 2015-03-18 04:08:28.625 077 12623.42 212.82 54730.32 88888.00 2015-03-18 04:08:28.750 077 12623.38 212.88 54730.32 88888.00 2015-03-18 04:08:28.875 077 12623.33 212.88 54730.35 88888.00 2015-03-18 04:08:29.000 077 12623.33 212.88 54730.32 88888.00 2015-03-18 04:08:29.125 077 12623.30 212.88 54730.35 88888.00 2015-03-18 04:08:29.250 077 12623.25 212.88 54730.35 88888.00 2015-03-18 04:08:29.375 077 12623.25 212.88 54730.38 88888.00 2015-03-18 04:08:29.500 077 12623.23 212.90 54730.38 88888.00 2015-03-18 04:08:29.625 077 12623.23 212.88 54730.40 88888.00 2015-03-18 04:08:29.750 077 12623.20 212.90 54730.40 88888.00 2015-03-18 04:08:29.875 077 12623.23 212.93 54730.40 88888.00 2015-03-18 04:08:30.000 077 12623.20 212.90 54730.40 88888.00 2015-03-18 04:08:30.125 077 12623.17 212.88 54730.40 88888.00 2015-03-18 04:08:30.250 077 12623.10 212.90 54730.43 88888.00 2015-03-18 04:08:30.375 077 12623.12 212.93 54730.43 88888.00 2015-03-18 04:08:30.500 077 12623.10 212.93 54730.47 88888.00 2015-03-18 04:08:30.625 077 12623.08 212.93 54730.47 88888.00 2015-03-18 04:08:30.750 077 12623.10 212.90 54730.45 88888.00 2015-03-18 04:08:30.875 077 12623.05 212.90 54730.43 88888.00 2015-03-18 04:08:31.000 077 12622.98 212.95 54730.47 88888.00 2015-03-18 04:08:31.125 077 12623.05 212.97 54730.53 88888.00 2015-03-18 04:08:31.250 077 12623.05 212.93 54730.53 88888.00 2015-03-18 04:08:31.375 077 12623.02 212.95 54730.53 88888.00 2015-03-18 04:08:31.500 077 12622.98 212.97 54730.53 88888.00 2015-03-18 04:08:31.625 077 12622.95 212.95 54730.53 88888.00 2015-03-18 04:08:31.750 077 12623.00 212.93 54730.55 88888.00 2015-03-18 04:08:31.875 077 12622.95 212.97 54730.57 88888.00 2015-03-18 04:08:32.000 077 12622.88 213.00 54730.57 88888.00 2015-03-18 04:08:32.125 077 12622.88 212.97 54730.57 88888.00 2015-03-18 04:08:32.250 077 12622.83 212.97 54730.57 88888.00 2015-03-18 04:08:32.375 077 12622.88 212.97 54730.57 88888.00 2015-03-18 04:08:32.500 077 12622.83 213.00 54730.60 88888.00 2015-03-18 04:08:32.625 077 12622.90 212.97 54730.62 88888.00 2015-03-18 04:08:32.750 077 12622.90 213.00 54730.62 88888.00 2015-03-18 04:08:32.875 077 12622.85 213.00 54730.60 88888.00 2015-03-18 04:08:33.000 077 12622.75 212.97 54730.62 88888.00 2015-03-18 04:08:33.125 077 12622.73 213.00 54730.62 88888.00 2015-03-18 04:08:33.250 077 12622.77 213.00 54730.68 88888.00 2015-03-18 04:08:33.375 077 12622.77 213.03 54730.70 88888.00 2015-03-18 04:08:33.500 077 12622.67 213.05 54730.70 88888.00 2015-03-18 04:08:33.625 077 12622.67 213.03 54730.68 88888.00 2015-03-18 04:08:33.750 077 12622.65 213.05 54730.65 88888.00 2015-03-18 04:08:33.875 077 12622.58 213.05 54730.68 88888.00 2015-03-18 04:08:34.000 077 12622.65 213.05 54730.70 88888.00 2015-03-18 04:08:34.125 077 12622.70 213.05 54730.75 88888.00 2015-03-18 04:08:34.250 077 12622.62 213.03 54730.75 88888.00 2015-03-18 04:08:34.375 077 12622.65 213.03 54730.75 88888.00 2015-03-18 04:08:34.500 077 12622.67 213.03 54730.78 88888.00 2015-03-18 04:08:34.625 077 12622.70 213.03 54730.75 88888.00 2015-03-18 04:08:34.750 077 12622.73 213.03 54730.78 88888.00 2015-03-18 04:08:34.875 077 12622.60 213.03 54730.78 88888.00 2015-03-18 04:08:35.000 077 12622.60 213.00 54730.80 88888.00 2015-03-18 04:08:35.125 077 12622.62 213.05 54730.82 88888.00 2015-03-18 04:08:35.250 077 12622.58 213.03 54730.82 88888.00 2015-03-18 04:08:35.375 077 12622.55 213.03 54730.82 88888.00 2015-03-18 04:08:35.500 077 12622.55 213.05 54730.82 88888.00 2015-03-18 04:08:35.625 077 12622.58 213.07 54730.85 88888.00 2015-03-18 04:08:35.750 077 12622.50 213.05 54730.80 88888.00 2015-03-18 04:08:35.875 077 12622.45 213.05 54730.82 88888.00 2015-03-18 04:08:36.000 077 12622.52 213.07 54730.88 88888.00 2015-03-18 04:08:36.125 077 12622.55 213.07 54730.88 88888.00 2015-03-18 04:08:36.250 077 12622.52 213.05 54730.85 88888.00 2015-03-18 04:08:36.375 077 12622.50 213.07 54730.85 88888.00 2015-03-18 04:08:36.500 077 12622.50 213.10 54730.88 88888.00 2015-03-18 04:08:36.625 077 12622.48 213.10 54730.90 88888.00 2015-03-18 04:08:36.750 077 12622.50 213.10 54730.88 88888.00 2015-03-18 04:08:36.875 077 12622.50 213.10 54730.90 88888.00 2015-03-18 04:08:37.000 077 12622.48 213.12 54730.95 88888.00 2015-03-18 04:08:37.125 077 12622.48 213.15 54730.95 88888.00 2015-03-18 04:08:37.250 077 12622.40 213.12 54730.97 88888.00 2015-03-18 04:08:37.375 077 12622.38 213.12 54730.93 88888.00 2015-03-18 04:08:37.500 077 12622.42 213.12 54730.93 88888.00 2015-03-18 04:08:37.625 077 12622.48 213.15 54730.95 88888.00 2015-03-18 04:08:37.750 077 12622.50 213.18 54730.95 88888.00 2015-03-18 04:08:37.875 077 12622.52 213.15 54730.93 88888.00 2015-03-18 04:08:38.000 077 12622.50 213.20 54730.95 88888.00 2015-03-18 04:08:38.125 077 12622.48 213.22 54730.97 88888.00 2015-03-18 04:08:38.250 077 12622.42 213.20 54730.95 88888.00 2015-03-18 04:08:38.375 077 12622.50 213.20 54730.95 88888.00 2015-03-18 04:08:38.500 077 12622.55 213.22 54730.97 88888.00 2015-03-18 04:08:38.625 077 12622.52 213.28 54730.97 88888.00 2015-03-18 04:08:38.750 077 12622.50 213.30 54730.97 88888.00 2015-03-18 04:08:38.875 077 12622.50 213.25 54731.00 88888.00 2015-03-18 04:08:39.000 077 12622.52 213.28 54730.97 88888.00 2015-03-18 04:08:39.125 077 12622.50 213.30 54731.00 88888.00 2015-03-18 04:08:39.250 077 12622.48 213.30 54731.03 88888.00 2015-03-18 04:08:39.375 077 12622.48 213.32 54731.03 88888.00 2015-03-18 04:08:39.500 077 12622.48 213.28 54731.05 88888.00 2015-03-18 04:08:39.625 077 12622.48 213.30 54731.03 88888.00 2015-03-18 04:08:39.750 077 12622.50 213.32 54731.05 88888.00 2015-03-18 04:08:39.875 077 12622.52 213.38 54731.07 88888.00 2015-03-18 04:08:40.000 077 12622.50 213.38 54731.07 88888.00 2015-03-18 04:08:40.125 077 12622.48 213.40 54731.10 88888.00 2015-03-18 04:08:40.250 077 12622.50 213.38 54731.10 88888.00 2015-03-18 04:08:40.375 077 12622.55 213.35 54731.12 88888.00 2015-03-18 04:08:40.500 077 12622.55 213.43 54731.15 88888.00 2015-03-18 04:08:40.625 077 12622.50 213.43 54731.15 88888.00 2015-03-18 04:08:40.750 077 12622.48 213.38 54731.15 88888.00 2015-03-18 04:08:40.875 077 12622.48 213.43 54731.18 88888.00 2015-03-18 04:08:41.000 077 12622.48 213.40 54731.15 88888.00 2015-03-18 04:08:41.125 077 12622.50 213.43 54731.18 88888.00 2015-03-18 04:08:41.250 077 12622.45 213.45 54731.18 88888.00 2015-03-18 04:08:41.375 077 12622.50 213.47 54731.20 88888.00 2015-03-18 04:08:41.500 077 12622.42 213.47 54731.18 88888.00 2015-03-18 04:08:41.625 077 12622.42 213.45 54731.18 88888.00 2015-03-18 04:08:41.750 077 12622.48 213.45 54731.20 88888.00 2015-03-18 04:08:41.875 077 12622.50 213.47 54731.20 88888.00 2015-03-18 04:08:42.000 077 12622.42 213.47 54731.20 88888.00 2015-03-18 04:08:42.125 077 12622.38 213.45 54731.20 88888.00 2015-03-18 04:08:42.250 077 12622.42 213.45 54731.22 88888.00 2015-03-18 04:08:42.375 077 12622.45 213.45 54731.20 88888.00 2015-03-18 04:08:42.500 077 12622.45 213.45 54731.22 88888.00 2015-03-18 04:08:42.625 077 12622.42 213.47 54731.22 88888.00 2015-03-18 04:08:42.750 077 12622.40 213.47 54731.22 88888.00 2015-03-18 04:08:42.875 077 12622.38 213.45 54731.28 88888.00 2015-03-18 04:08:43.000 077 12622.35 213.45 54731.25 88888.00 2015-03-18 04:08:43.125 077 12622.33 213.47 54731.25 88888.00 2015-03-18 04:08:43.250 077 12622.40 213.50 54731.28 88888.00 2015-03-18 04:08:43.375 077 12622.50 213.53 54731.28 88888.00 2015-03-18 04:08:43.500 077 12622.45 213.55 54731.28 88888.00 2015-03-18 04:08:43.625 077 12622.45 213.55 54731.25 88888.00 2015-03-18 04:08:43.750 077 12622.38 213.55 54731.25 88888.00 2015-03-18 04:08:43.875 077 12622.35 213.53 54731.28 88888.00 2015-03-18 04:08:44.000 077 12622.35 213.55 54731.28 88888.00 2015-03-18 04:08:44.125 077 12622.40 213.55 54731.30 88888.00 2015-03-18 04:08:44.250 077 12622.40 213.53 54731.32 88888.00 2015-03-18 04:08:44.375 077 12622.35 213.55 54731.35 88888.00 2015-03-18 04:08:44.500 077 12622.25 213.57 54731.35 88888.00 2015-03-18 04:08:44.625 077 12622.30 213.60 54731.35 88888.00 2015-03-18 04:08:44.750 077 12622.35 213.57 54731.38 88888.00 2015-03-18 04:08:44.875 077 12622.30 213.55 54731.38 88888.00 2015-03-18 04:08:45.000 077 12622.27 213.55 54731.38 88888.00 2015-03-18 04:08:45.125 077 12622.33 213.57 54731.40 88888.00 2015-03-18 04:08:45.250 077 12622.27 213.57 54731.43 88888.00 2015-03-18 04:08:45.375 077 12622.23 213.62 54731.40 88888.00 2015-03-18 04:08:45.500 077 12622.25 213.60 54731.40 88888.00 2015-03-18 04:08:45.625 077 12622.27 213.60 54731.43 88888.00 2015-03-18 04:08:45.750 077 12622.25 213.60 54731.43 88888.00 2015-03-18 04:08:45.875 077 12622.27 213.60 54731.43 88888.00 2015-03-18 04:08:46.000 077 12622.30 213.60 54731.43 88888.00 2015-03-18 04:08:46.125 077 12622.38 213.60 54731.45 88888.00 2015-03-18 04:08:46.250 077 12622.35 213.57 54731.45 88888.00 2015-03-18 04:08:46.375 077 12622.23 213.60 54731.45 88888.00 2015-03-18 04:08:46.500 077 12622.17 213.60 54731.47 88888.00 2015-03-18 04:08:46.625 077 12622.23 213.57 54731.47 88888.00 2015-03-18 04:08:46.750 077 12622.27 213.62 54731.53 88888.00 2015-03-18 04:08:46.875 077 12622.23 213.60 54731.53 88888.00 2015-03-18 04:08:47.000 077 12622.23 213.62 54731.50 88888.00 2015-03-18 04:08:47.125 077 12622.23 213.60 54731.53 88888.00 2015-03-18 04:08:47.250 077 12622.23 213.60 54731.53 88888.00 2015-03-18 04:08:47.375 077 12622.23 213.60 54731.53 88888.00 2015-03-18 04:08:47.500 077 12622.23 213.60 54731.53 88888.00 2015-03-18 04:08:47.625 077 12622.20 213.62 54731.55 88888.00 2015-03-18 04:08:47.750 077 12622.20 213.65 54731.55 88888.00 2015-03-18 04:08:47.875 077 12622.23 213.65 54731.57 88888.00 2015-03-18 04:08:48.000 077 12622.23 213.65 54731.57 88888.00 2015-03-18 04:08:48.125 077 12622.15 213.65 54731.55 88888.00 2015-03-18 04:08:48.250 077 12622.10 213.68 54731.60 88888.00 2015-03-18 04:08:48.375 077 12622.17 213.68 54731.60 88888.00 2015-03-18 04:08:48.500 077 12622.23 213.70 54731.62 88888.00 2015-03-18 04:08:48.625 077 12622.17 213.65 54731.60 88888.00 2015-03-18 04:08:48.750 077 12622.08 213.62 54731.60 88888.00 2015-03-18 04:08:48.875 077 12622.12 213.68 54731.60 88888.00 2015-03-18 04:08:49.000 077 12622.10 213.68 54731.57 88888.00 2015-03-18 04:08:49.125 077 12622.08 213.70 54731.60 88888.00 2015-03-18 04:08:49.250 077 12622.02 213.70 54731.62 88888.00 2015-03-18 04:08:49.375 077 12622.10 213.72 54731.65 88888.00 2015-03-18 04:08:49.500 077 12622.10 213.72 54731.65 88888.00 2015-03-18 04:08:49.625 077 12622.10 213.72 54731.65 88888.00 2015-03-18 04:08:49.750 077 12622.10 213.72 54731.65 88888.00 2015-03-18 04:08:49.875 077 12622.15 213.80 54731.70 88888.00 2015-03-18 04:08:50.000 077 12622.17 213.80 54731.70 88888.00 2015-03-18 04:08:50.125 077 12622.10 213.80 54731.70 88888.00 2015-03-18 04:08:50.250 077 12622.10 213.80 54731.70 88888.00 2015-03-18 04:08:50.375 077 12622.17 213.80 54731.75 88888.00 2015-03-18 04:08:50.500 077 12622.20 213.85 54731.72 88888.00 2015-03-18 04:08:50.625 077 12622.15 213.85 54731.72 88888.00 2015-03-18 04:08:50.750 077 12622.17 213.85 54731.72 88888.00 2015-03-18 04:08:50.875 077 12622.20 213.85 54731.75 88888.00 2015-03-18 04:08:51.000 077 12622.17 213.85 54731.75 88888.00 2015-03-18 04:08:51.125 077 12622.20 213.88 54731.80 88888.00 2015-03-18 04:08:51.250 077 12622.20 213.85 54731.80 88888.00 2015-03-18 04:08:51.375 077 12622.20 213.88 54731.78 88888.00 2015-03-18 04:08:51.500 077 12622.12 213.88 54731.75 88888.00 2015-03-18 04:08:51.625 077 12622.20 213.90 54731.78 88888.00 2015-03-18 04:08:51.750 077 12622.25 213.88 54731.78 88888.00 2015-03-18 04:08:51.875 077 12622.17 213.85 54731.78 88888.00 2015-03-18 04:08:52.000 077 12622.17 213.93 54731.80 88888.00 2015-03-18 04:08:52.125 077 12622.23 213.95 54731.82 88888.00 2015-03-18 04:08:52.250 077 12622.27 213.97 54731.82 88888.00 2015-03-18 04:08:52.375 077 12622.30 213.97 54731.80 88888.00 2015-03-18 04:08:52.500 077 12622.23 214.00 54731.85 88888.00 2015-03-18 04:08:52.625 077 12622.20 214.05 54731.85 88888.00 2015-03-18 04:08:52.750 077 12622.20 214.10 54731.82 88888.00 2015-03-18 04:08:52.875 077 12622.23 214.07 54731.82 88888.00 2015-03-18 04:08:53.000 077 12622.25 214.10 54731.80 88888.00 2015-03-18 04:08:53.125 077 12622.23 214.10 54731.82 88888.00 2015-03-18 04:08:53.250 077 12622.20 214.12 54731.82 88888.00 2015-03-18 04:08:53.375 077 12622.15 214.15 54731.85 88888.00 2015-03-18 04:08:53.500 077 12622.15 214.18 54731.85 88888.00 2015-03-18 04:08:53.625 077 12622.17 214.20 54731.85 88888.00 2015-03-18 04:08:53.750 077 12622.25 214.28 54731.85 88888.00 2015-03-18 04:08:53.875 077 12622.33 214.28 54731.88 88888.00 2015-03-18 04:08:54.000 077 12622.35 214.30 54731.85 88888.00 2015-03-18 04:08:54.125 077 12622.35 214.30 54731.88 88888.00 2015-03-18 04:08:54.250 077 12622.35 214.32 54731.93 88888.00 2015-03-18 04:08:54.375 077 12622.40 214.38 54731.90 88888.00 2015-03-18 04:08:54.500 077 12622.40 214.40 54731.90 88888.00 2015-03-18 04:08:54.625 077 12622.33 214.40 54731.90 88888.00 2015-03-18 04:08:54.750 077 12622.25 214.45 54731.90 88888.00 2015-03-18 04:08:54.875 077 12622.25 214.47 54731.93 88888.00 2015-03-18 04:08:55.000 077 12622.30 214.47 54731.93 88888.00 2015-03-18 04:08:55.125 077 12622.27 214.50 54731.93 88888.00 2015-03-18 04:08:55.250 077 12622.27 214.53 54731.90 88888.00 2015-03-18 04:08:55.375 077 12622.23 214.55 54731.90 88888.00 2015-03-18 04:08:55.500 077 12622.23 214.60 54731.90 88888.00 2015-03-18 04:08:55.625 077 12622.27 214.62 54731.95 88888.00 2015-03-18 04:08:55.750 077 12622.33 214.65 54731.95 88888.00 2015-03-18 04:08:55.875 077 12622.27 214.65 54731.93 88888.00 2015-03-18 04:08:56.000 077 12622.27 214.65 54731.93 88888.00 2015-03-18 04:08:56.125 077 12622.38 214.68 54731.93 88888.00 2015-03-18 04:08:56.250 077 12622.35 214.70 54731.93 88888.00 2015-03-18 04:08:56.375 077 12622.35 214.75 54731.95 88888.00 2015-03-18 04:08:56.500 077 12622.33 214.75 54731.97 88888.00 2015-03-18 04:08:56.625 077 12622.35 214.80 54732.00 88888.00 2015-03-18 04:08:56.750 077 12622.33 214.80 54732.00 88888.00 2015-03-18 04:08:56.875 077 12622.33 214.85 54731.97 88888.00 2015-03-18 04:08:57.000 077 12622.30 214.88 54731.95 88888.00 2015-03-18 04:08:57.125 077 12622.27 214.88 54731.97 88888.00 2015-03-18 04:08:57.250 077 12622.27 214.88 54731.97 88888.00 2015-03-18 04:08:57.375 077 12622.30 214.88 54732.00 88888.00 2015-03-18 04:08:57.500 077 12622.35 214.90 54732.00 88888.00 2015-03-18 04:08:57.625 077 12622.40 214.95 54732.03 88888.00 2015-03-18 04:08:57.750 077 12622.42 214.97 54732.03 88888.00 2015-03-18 04:08:57.875 077 12622.38 214.95 54732.03 88888.00 2015-03-18 04:08:58.000 077 12622.33 214.97 54732.00 88888.00 2015-03-18 04:08:58.125 077 12622.25 215.00 54732.00 88888.00 2015-03-18 04:08:58.250 077 12622.25 215.03 54732.03 88888.00 2015-03-18 04:08:58.375 077 12622.25 215.05 54732.03 88888.00 2015-03-18 04:08:58.500 077 12622.20 215.05 54732.05 88888.00 2015-03-18 04:08:58.625 077 12622.25 215.10 54732.07 88888.00 2015-03-18 04:08:58.750 077 12622.25 215.12 54732.07 88888.00 2015-03-18 04:08:58.875 077 12622.23 215.15 54732.10 88888.00 2015-03-18 04:08:59.000 077 12622.20 215.15 54732.10 88888.00 2015-03-18 04:08:59.125 077 12622.23 215.18 54732.12 88888.00 2015-03-18 04:08:59.250 077 12622.15 215.18 54732.10 88888.00 2015-03-18 04:08:59.375 077 12622.15 215.20 54732.15 88888.00 2015-03-18 04:08:59.500 077 12622.25 215.22 54732.15 88888.00 2015-03-18 04:08:59.625 077 12622.27 215.18 54732.18 88888.00 2015-03-18 04:08:59.750 077 12622.23 215.22 54732.18 88888.00 2015-03-18 04:08:59.875 077 12622.15 215.28 54732.20 88888.00 2015-03-18 04:09:00.000 077 12622.15 215.30 54732.18 88888.00 2015-03-18 04:09:00.125 077 12622.15 215.28 54732.18 88888.00 2015-03-18 04:09:00.250 077 12622.12 215.28 54732.18 88888.00 2015-03-18 04:09:00.375 077 12622.05 215.30 54732.18 88888.00 2015-03-18 04:09:00.500 077 12622.00 215.35 54732.18 88888.00 2015-03-18 04:09:00.625 077 12621.95 215.35 54732.18 88888.00 2015-03-18 04:09:00.750 077 12621.95 215.35 54732.22 88888.00 2015-03-18 04:09:00.875 077 12621.92 215.40 54732.20 88888.00 2015-03-18 04:09:01.000 077 12621.92 215.40 54732.20 88888.00 2015-03-18 04:09:01.125 077 12621.92 215.38 54732.22 88888.00 2015-03-18 04:09:01.250 077 12621.92 215.40 54732.25 88888.00 2015-03-18 04:09:01.375 077 12622.00 215.40 54732.28 88888.00 2015-03-18 04:09:01.500 077 12622.02 215.43 54732.28 88888.00 2015-03-18 04:09:01.625 077 12621.95 215.47 54732.28 88888.00 2015-03-18 04:09:01.750 077 12621.88 215.47 54732.28 88888.00 2015-03-18 04:09:01.875 077 12621.90 215.53 54732.28 88888.00 2015-03-18 04:09:02.000 077 12621.88 215.55 54732.30 88888.00 2015-03-18 04:09:02.125 077 12621.88 215.55 54732.30 88888.00 2015-03-18 04:09:02.250 077 12621.77 215.57 54732.30 88888.00 2015-03-18 04:09:02.375 077 12621.75 215.55 54732.30 88888.00 2015-03-18 04:09:02.500 077 12621.77 215.55 54732.30 88888.00 2015-03-18 04:09:02.625 077 12621.75 215.57 54732.30 88888.00 2015-03-18 04:09:02.750 077 12621.73 215.60 54732.30 88888.00 2015-03-18 04:09:02.875 077 12621.77 215.60 54732.35 88888.00 2015-03-18 04:09:03.000 077 12621.73 215.62 54732.35 88888.00 2015-03-18 04:09:03.125 077 12621.67 215.65 54732.38 88888.00 2015-03-18 04:09:03.250 077 12621.65 215.68 54732.38 88888.00 2015-03-18 04:09:03.375 077 12621.70 215.70 54732.40 88888.00 2015-03-18 04:09:03.500 077 12621.67 215.70 54732.38 88888.00 2015-03-18 04:09:03.625 077 12621.67 215.68 54732.43 88888.00 2015-03-18 04:09:03.750 077 12621.67 215.72 54732.45 88888.00 2015-03-18 04:09:03.875 077 12621.67 215.75 54732.45 88888.00 2015-03-18 04:09:04.000 077 12621.62 215.70 54732.38 88888.00 2015-03-18 04:09:04.125 077 12621.67 215.70 54732.40 88888.00 2015-03-18 04:09:04.250 077 12621.73 215.72 54732.45 88888.00 2015-03-18 04:09:04.375 077 12621.75 215.75 54732.45 88888.00 2015-03-18 04:09:04.500 077 12621.70 215.72 54732.43 88888.00 2015-03-18 04:09:04.625 077 12621.67 215.72 54732.43 88888.00 2015-03-18 04:09:04.750 077 12621.67 215.75 54732.47 88888.00 2015-03-18 04:09:04.875 077 12621.65 215.80 54732.47 88888.00 2015-03-18 04:09:05.000 077 12621.62 215.80 54732.47 88888.00 2015-03-18 04:09:05.125 077 12621.65 215.82 54732.47 88888.00 2015-03-18 04:09:05.250 077 12621.65 215.88 54732.47 88888.00 2015-03-18 04:09:05.375 077 12621.67 215.90 54732.47 88888.00 2015-03-18 04:09:05.500 077 12621.62 215.88 54732.47 88888.00 2015-03-18 04:09:05.625 077 12621.58 215.88 54732.50 88888.00 2015-03-18 04:09:05.750 077 12621.60 215.90 54732.47 88888.00 2015-03-18 04:09:05.875 077 12621.65 215.90 54732.47 88888.00 2015-03-18 04:09:06.000 077 12621.67 215.93 54732.50 88888.00 2015-03-18 04:09:06.125 077 12621.70 215.95 54732.55 88888.00 2015-03-18 04:09:06.250 077 12621.67 215.93 54732.55 88888.00 2015-03-18 04:09:06.375 077 12621.67 215.95 54732.55 88888.00 2015-03-18 04:09:06.500 077 12621.67 215.97 54732.53 88888.00 2015-03-18 04:09:06.625 077 12621.62 215.97 54732.53 88888.00 2015-03-18 04:09:06.750 077 12621.60 215.95 54732.50 88888.00 2015-03-18 04:09:06.875 077 12621.62 215.97 54732.55 88888.00 2015-03-18 04:09:07.000 077 12621.65 216.00 54732.50 88888.00 2015-03-18 04:09:07.125 077 12621.60 216.00 54732.55 88888.00 2015-03-18 04:09:07.250 077 12621.55 216.03 54732.57 88888.00 2015-03-18 04:09:07.375 077 12621.55 216.05 54732.57 88888.00 2015-03-18 04:09:07.500 077 12621.52 216.05 54732.60 88888.00 2015-03-18 04:09:07.625 077 12621.48 216.05 54732.57 88888.00 2015-03-18 04:09:07.750 077 12621.48 216.07 54732.60 88888.00 2015-03-18 04:09:07.875 077 12621.48 216.05 54732.62 88888.00 2015-03-18 04:09:08.000 077 12621.48 216.00 54732.62 88888.00 2015-03-18 04:09:08.125 077 12621.48 216.03 54732.65 88888.00 2015-03-18 04:09:08.250 077 12621.50 216.07 54732.65 88888.00 2015-03-18 04:09:08.375 077 12621.55 216.07 54732.65 88888.00 2015-03-18 04:09:08.500 077 12621.58 216.07 54732.68 88888.00 2015-03-18 04:09:08.625 077 12621.55 216.10 54732.70 88888.00 2015-03-18 04:09:08.750 077 12621.52 216.12 54732.65 88888.00 2015-03-18 04:09:08.875 077 12621.52 216.12 54732.68 88888.00 2015-03-18 04:09:09.000 077 12621.55 216.15 54732.68 88888.00 2015-03-18 04:09:09.125 077 12621.65 216.18 54732.72 88888.00 2015-03-18 04:09:09.250 077 12621.70 216.15 54732.70 88888.00 2015-03-18 04:09:09.375 077 12621.62 216.12 54732.70 88888.00 2015-03-18 04:09:09.500 077 12621.62 216.15 54732.72 88888.00 2015-03-18 04:09:09.625 077 12621.60 216.18 54732.72 88888.00 2015-03-18 04:09:09.750 077 12621.55 216.18 54732.72 88888.00 2015-03-18 04:09:09.875 077 12621.50 216.20 54732.75 88888.00 2015-03-18 04:09:10.000 077 12621.52 216.20 54732.75 88888.00 2015-03-18 04:09:10.125 077 12621.52 216.20 54732.72 88888.00 2015-03-18 04:09:10.250 077 12621.50 216.18 54732.75 88888.00 2015-03-18 04:09:10.375 077 12621.55 216.18 54732.78 88888.00 2015-03-18 04:09:10.500 077 12621.52 216.18 54732.75 88888.00 2015-03-18 04:09:10.625 077 12621.52 216.25 54732.75 88888.00 2015-03-18 04:09:10.750 077 12621.52 216.22 54732.75 88888.00 2015-03-18 04:09:10.875 077 12621.58 216.25 54732.78 88888.00 2015-03-18 04:09:11.000 077 12621.52 216.22 54732.75 88888.00 2015-03-18 04:09:11.125 077 12621.45 216.22 54732.78 88888.00 2015-03-18 04:09:11.250 077 12621.45 216.22 54732.75 88888.00 2015-03-18 04:09:11.375 077 12621.52 216.22 54732.75 88888.00 2015-03-18 04:09:11.500 077 12621.58 216.25 54732.78 88888.00 2015-03-18 04:09:11.625 077 12621.52 216.25 54732.78 88888.00 2015-03-18 04:09:11.750 077 12621.50 216.28 54732.75 88888.00 2015-03-18 04:09:11.875 077 12621.50 216.30 54732.80 88888.00 2015-03-18 04:09:12.000 077 12621.52 216.30 54732.80 88888.00 2015-03-18 04:09:12.125 077 12621.50 216.35 54732.82 88888.00 2015-03-18 04:09:12.250 077 12621.45 216.35 54732.85 88888.00 2015-03-18 04:09:12.375 077 12621.55 216.35 54732.82 88888.00 2015-03-18 04:09:12.500 077 12621.55 216.35 54732.80 88888.00 2015-03-18 04:09:12.625 077 12621.55 216.38 54732.80 88888.00 2015-03-18 04:09:12.750 077 12621.55 216.40 54732.80 88888.00 2015-03-18 04:09:12.875 077 12621.62 216.40 54732.82 88888.00 2015-03-18 04:09:13.000 077 12621.60 216.40 54732.82 88888.00 2015-03-18 04:09:13.125 077 12621.62 216.40 54732.85 88888.00 2015-03-18 04:09:13.250 077 12621.55 216.38 54732.85 88888.00 2015-03-18 04:09:13.375 077 12621.52 216.40 54732.85 88888.00 2015-03-18 04:09:13.500 077 12621.65 216.40 54732.88 88888.00 2015-03-18 04:09:13.625 077 12621.70 216.38 54732.85 88888.00 2015-03-18 04:09:13.750 077 12621.65 216.40 54732.82 88888.00 2015-03-18 04:09:13.875 077 12621.60 216.40 54732.82 88888.00 2015-03-18 04:09:14.000 077 12621.55 216.40 54732.82 88888.00 2015-03-18 04:09:14.125 077 12621.55 216.45 54732.85 88888.00 2015-03-18 04:09:14.250 077 12621.65 216.47 54732.85 88888.00 2015-03-18 04:09:14.375 077 12621.65 216.47 54732.82 88888.00 2015-03-18 04:09:14.500 077 12621.62 216.45 54732.82 88888.00 2015-03-18 04:09:14.625 077 12621.65 216.47 54732.85 88888.00 2015-03-18 04:09:14.750 077 12621.70 216.47 54732.85 88888.00 2015-03-18 04:09:14.875 077 12621.70 216.47 54732.85 88888.00 2015-03-18 04:09:15.000 077 12621.70 216.47 54732.88 88888.00 2015-03-18 04:09:15.125 077 12621.70 216.47 54732.85 88888.00 2015-03-18 04:09:15.250 077 12621.70 216.50 54732.88 88888.00 2015-03-18 04:09:15.375 077 12621.75 216.50 54732.88 88888.00 2015-03-18 04:09:15.500 077 12621.73 216.55 54732.90 88888.00 2015-03-18 04:09:15.625 077 12621.70 216.55 54732.90 88888.00 2015-03-18 04:09:15.750 077 12621.70 216.53 54732.90 88888.00 2015-03-18 04:09:15.875 077 12621.62 216.57 54732.93 88888.00 2015-03-18 04:09:16.000 077 12621.65 216.60 54732.93 88888.00 2015-03-18 04:09:16.125 077 12621.70 216.60 54732.93 88888.00 2015-03-18 04:09:16.250 077 12621.65 216.55 54732.93 88888.00 2015-03-18 04:09:16.375 077 12621.67 216.57 54732.93 88888.00 2015-03-18 04:09:16.500 077 12621.73 216.65 54732.93 88888.00 2015-03-18 04:09:16.625 077 12621.75 216.65 54732.93 88888.00 2015-03-18 04:09:16.750 077 12621.73 216.65 54732.97 88888.00 2015-03-18 04:09:16.875 077 12621.73 216.65 54732.95 88888.00 2015-03-18 04:09:17.000 077 12621.65 216.68 54732.93 88888.00 2015-03-18 04:09:17.125 077 12621.65 216.68 54732.95 88888.00 2015-03-18 04:09:17.250 077 12621.65 216.68 54732.95 88888.00 2015-03-18 04:09:17.375 077 12621.65 216.68 54732.97 88888.00 2015-03-18 04:09:17.500 077 12621.62 216.72 54732.97 88888.00 2015-03-18 04:09:17.625 077 12621.62 216.72 54732.95 88888.00 2015-03-18 04:09:17.750 077 12621.62 216.75 54732.97 88888.00 2015-03-18 04:09:17.875 077 12621.62 216.75 54732.95 88888.00 2015-03-18 04:09:18.000 077 12621.65 216.78 54732.93 88888.00 2015-03-18 04:09:18.125 077 12621.67 216.78 54732.95 88888.00 2015-03-18 04:09:18.250 077 12621.73 216.80 54732.97 88888.00 2015-03-18 04:09:18.375 077 12621.73 216.80 54732.97 88888.00 2015-03-18 04:09:18.500 077 12621.77 216.82 54732.97 88888.00 2015-03-18 04:09:18.625 077 12621.75 216.82 54733.00 88888.00 2015-03-18 04:09:18.750 077 12621.70 216.82 54733.00 88888.00 2015-03-18 04:09:18.875 077 12621.65 216.85 54733.00 88888.00 2015-03-18 04:09:19.000 077 12621.67 216.88 54733.00 88888.00 2015-03-18 04:09:19.125 077 12621.75 216.88 54733.00 88888.00 2015-03-18 04:09:19.250 077 12621.75 216.90 54733.00 88888.00 2015-03-18 04:09:19.375 077 12621.77 216.90 54732.97 88888.00 2015-03-18 04:09:19.500 077 12621.70 216.90 54733.00 88888.00 2015-03-18 04:09:19.625 077 12621.70 216.93 54733.03 88888.00 2015-03-18 04:09:19.750 077 12621.77 216.95 54733.03 88888.00 2015-03-18 04:09:19.875 077 12621.73 217.00 54733.00 88888.00 2015-03-18 04:09:20.000 077 12621.73 217.03 54733.00 88888.00 2015-03-18 04:09:20.125 077 12621.70 217.03 54733.05 88888.00 2015-03-18 04:09:20.250 077 12621.73 217.05 54733.03 88888.00 2015-03-18 04:09:20.375 077 12621.70 217.07 54733.00 88888.00 2015-03-18 04:09:20.500 077 12621.73 217.10 54733.00 88888.00 2015-03-18 04:09:20.625 077 12621.83 217.07 54733.03 88888.00 2015-03-18 04:09:20.750 077 12621.80 217.12 54733.00 88888.00 2015-03-18 04:09:20.875 077 12621.77 217.18 54733.03 88888.00 2015-03-18 04:09:21.000 077 12621.80 217.18 54733.03 88888.00 2015-03-18 04:09:21.125 077 12621.83 217.18 54733.07 88888.00 2015-03-18 04:09:21.250 077 12621.90 217.22 54733.05 88888.00 2015-03-18 04:09:21.375 077 12621.85 217.22 54733.05 88888.00 2015-03-18 04:09:21.500 077 12621.83 217.25 54733.05 88888.00 2015-03-18 04:09:21.625 077 12621.85 217.28 54733.03 88888.00 2015-03-18 04:09:21.750 077 12621.85 217.30 54733.07 88888.00 2015-03-18 04:09:21.875 077 12621.85 217.30 54733.05 88888.00 2015-03-18 04:09:22.000 077 12621.88 217.35 54733.05 88888.00 2015-03-18 04:09:22.125 077 12621.85 217.43 54733.05 88888.00 2015-03-18 04:09:22.250 077 12621.88 217.45 54733.07 88888.00 2015-03-18 04:09:22.375 077 12621.98 217.45 54733.05 88888.00 2015-03-18 04:09:22.500 077 12621.98 217.43 54733.07 88888.00 2015-03-18 04:09:22.625 077 12621.95 217.45 54733.10 88888.00 2015-03-18 04:09:22.750 077 12621.90 217.50 54733.10 88888.00 2015-03-18 04:09:22.875 077 12621.95 217.50 54733.10 88888.00 2015-03-18 04:09:23.000 077 12621.92 217.53 54733.07 88888.00 2015-03-18 04:09:23.125 077 12621.90 217.55 54733.10 88888.00 2015-03-18 04:09:23.250 077 12621.90 217.55 54733.10 88888.00 2015-03-18 04:09:23.375 077 12621.98 217.60 54733.12 88888.00 2015-03-18 04:09:23.500 077 12622.00 217.62 54733.15 88888.00 2015-03-18 04:09:23.625 077 12622.00 217.62 54733.12 88888.00 2015-03-18 04:09:23.750 077 12621.95 217.65 54733.12 88888.00 2015-03-18 04:09:23.875 077 12621.98 217.65 54733.15 88888.00 2015-03-18 04:09:24.000 077 12621.98 217.68 54733.15 88888.00 2015-03-18 04:09:24.125 077 12622.02 217.72 54733.18 88888.00 2015-03-18 04:09:24.250 077 12621.98 217.75 54733.15 88888.00 2015-03-18 04:09:24.375 077 12622.00 217.75 54733.12 88888.00 2015-03-18 04:09:24.500 077 12622.02 217.75 54733.12 88888.00 2015-03-18 04:09:24.625 077 12621.98 217.72 54733.12 88888.00 2015-03-18 04:09:24.750 077 12621.98 217.78 54733.15 88888.00 2015-03-18 04:09:24.875 077 12622.00 217.80 54733.20 88888.00 2015-03-18 04:09:25.000 077 12622.05 217.82 54733.20 88888.00 2015-03-18 04:09:25.125 077 12622.05 217.82 54733.20 88888.00 2015-03-18 04:09:25.250 077 12622.05 217.82 54733.20 88888.00 2015-03-18 04:09:25.375 077 12622.05 217.85 54733.18 88888.00 2015-03-18 04:09:25.500 077 12622.02 217.85 54733.15 88888.00 2015-03-18 04:09:25.625 077 12622.08 217.82 54733.15 88888.00 2015-03-18 04:09:25.750 077 12622.05 217.85 54733.18 88888.00 2015-03-18 04:09:25.875 077 12622.02 217.90 54733.20 88888.00 2015-03-18 04:09:26.000 077 12622.08 217.90 54733.20 88888.00 2015-03-18 04:09:26.125 077 12622.08 217.90 54733.20 88888.00 2015-03-18 04:09:26.250 077 12622.05 217.90 54733.18 88888.00 2015-03-18 04:09:26.375 077 12622.10 217.95 54733.20 88888.00 2015-03-18 04:09:26.500 077 12622.05 217.95 54733.20 88888.00 2015-03-18 04:09:26.625 077 12622.02 217.95 54733.22 88888.00 2015-03-18 04:09:26.750 077 12622.00 217.90 54733.22 88888.00 2015-03-18 04:09:26.875 077 12621.98 217.95 54733.25 88888.00 2015-03-18 04:09:27.000 077 12621.98 217.95 54733.22 88888.00 2015-03-18 04:09:27.125 077 12621.98 217.93 54733.25 88888.00 2015-03-18 04:09:27.250 077 12621.95 217.93 54733.25 88888.00 2015-03-18 04:09:27.375 077 12621.92 217.95 54733.28 88888.00 2015-03-18 04:09:27.500 077 12621.83 217.93 54733.28 88888.00 2015-03-18 04:09:27.625 077 12621.80 217.93 54733.28 88888.00 2015-03-18 04:09:27.750 077 12621.88 217.93 54733.28 88888.00 2015-03-18 04:09:27.875 077 12621.88 217.93 54733.25 88888.00 2015-03-18 04:09:28.000 077 12621.83 217.93 54733.28 88888.00 2015-03-18 04:09:28.125 077 12621.77 217.93 54733.28 88888.00 2015-03-18 04:09:28.250 077 12621.77 217.90 54733.30 88888.00 2015-03-18 04:09:28.375 077 12621.80 217.93 54733.30 88888.00 2015-03-18 04:09:28.500 077 12621.77 217.93 54733.30 88888.00 2015-03-18 04:09:28.625 077 12621.75 217.93 54733.30 88888.00 2015-03-18 04:09:28.750 077 12621.83 217.95 54733.32 88888.00 2015-03-18 04:09:28.875 077 12621.80 217.93 54733.32 88888.00 2015-03-18 04:09:29.000 077 12621.77 217.93 54733.32 88888.00 2015-03-18 04:09:29.125 077 12621.83 217.93 54733.38 88888.00 2015-03-18 04:09:29.250 077 12621.80 217.88 54733.35 88888.00 2015-03-18 04:09:29.375 077 12621.80 217.88 54733.38 88888.00 2015-03-18 04:09:29.500 077 12621.70 217.90 54733.38 88888.00 2015-03-18 04:09:29.625 077 12621.73 217.88 54733.38 88888.00 2015-03-18 04:09:29.750 077 12621.77 217.90 54733.40 88888.00 2015-03-18 04:09:29.875 077 12621.77 217.90 54733.45 88888.00 2015-03-18 04:09:30.000 077 12621.83 217.90 54733.43 88888.00 2015-03-18 04:09:30.125 077 12621.77 217.85 54733.45 88888.00 2015-03-18 04:09:30.250 077 12621.73 217.88 54733.45 88888.00 2015-03-18 04:09:30.375 077 12621.73 217.85 54733.47 88888.00 2015-03-18 04:09:30.500 077 12621.67 217.85 54733.47 88888.00 2015-03-18 04:09:30.625 077 12621.62 217.80 54733.47 88888.00 2015-03-18 04:09:30.750 077 12621.62 217.78 54733.50 88888.00 2015-03-18 04:09:30.875 077 12621.65 217.78 54733.47 88888.00 2015-03-18 04:09:31.000 077 12621.58 217.78 54733.47 88888.00 2015-03-18 04:09:31.125 077 12621.50 217.75 54733.53 88888.00 2015-03-18 04:09:31.250 077 12621.40 217.72 54733.53 88888.00 2015-03-18 04:09:31.375 077 12621.45 217.75 54733.53 88888.00 2015-03-18 04:09:31.500 077 12621.42 217.70 54733.55 88888.00 2015-03-18 04:09:31.625 077 12621.42 217.68 54733.55 88888.00 2015-03-18 04:09:31.750 077 12621.45 217.65 54733.55 88888.00 2015-03-18 04:09:31.875 077 12621.48 217.68 54733.57 88888.00 2015-03-18 04:09:32.000 077 12621.52 217.65 54733.57 88888.00 2015-03-18 04:09:32.125 077 12621.52 217.65 54733.57 88888.00 2015-03-18 04:09:32.250 077 12621.52 217.62 54733.57 88888.00 2015-03-18 04:09:32.375 077 12621.48 217.60 54733.60 88888.00 2015-03-18 04:09:32.500 077 12621.45 217.57 54733.60 88888.00 2015-03-18 04:09:32.625 077 12621.42 217.57 54733.62 88888.00 2015-03-18 04:09:32.750 077 12621.42 217.57 54733.65 88888.00 2015-03-18 04:09:32.875 077 12621.45 217.55 54733.65 88888.00 2015-03-18 04:09:33.000 077 12621.45 217.55 54733.62 88888.00 2015-03-18 04:09:33.125 077 12621.40 217.55 54733.62 88888.00 2015-03-18 04:09:33.250 077 12621.27 217.53 54733.62 88888.00 2015-03-18 04:09:33.375 077 12621.30 217.55 54733.65 88888.00 2015-03-18 04:09:33.500 077 12621.35 217.53 54733.70 88888.00 2015-03-18 04:09:33.625 077 12621.30 217.50 54733.70 88888.00 2015-03-18 04:09:33.750 077 12621.23 217.47 54733.70 88888.00 2015-03-18 04:09:33.875 077 12621.25 217.47 54733.72 88888.00 2015-03-18 04:09:34.000 077 12621.25 217.45 54733.70 88888.00 2015-03-18 04:09:34.125 077 12621.27 217.45 54733.70 88888.00 2015-03-18 04:09:34.250 077 12621.25 217.45 54733.72 88888.00 2015-03-18 04:09:34.375 077 12621.27 217.45 54733.75 88888.00 2015-03-18 04:09:34.500 077 12621.23 217.45 54733.75 88888.00 2015-03-18 04:09:34.625 077 12621.15 217.45 54733.78 88888.00 2015-03-18 04:09:34.750 077 12621.17 217.47 54733.78 88888.00 2015-03-18 04:09:34.875 077 12621.25 217.47 54733.78 88888.00 2015-03-18 04:09:35.000 077 12621.23 217.43 54733.78 88888.00 2015-03-18 04:09:35.125 077 12621.20 217.40 54733.78 88888.00 2015-03-18 04:09:35.250 077 12621.10 217.43 54733.82 88888.00 2015-03-18 04:09:35.375 077 12621.10 217.40 54733.80 88888.00 2015-03-18 04:09:35.500 077 12621.12 217.38 54733.75 88888.00 2015-03-18 04:09:35.625 077 12621.02 217.40 54733.78 88888.00 2015-03-18 04:09:35.750 077 12620.98 217.43 54733.82 88888.00 2015-03-18 04:09:35.875 077 12621.00 217.45 54733.80 88888.00 2015-03-18 04:09:36.000 077 12621.05 217.43 54733.85 88888.00 2015-03-18 04:09:36.125 077 12621.10 217.38 54733.85 88888.00 2015-03-18 04:09:36.250 077 12621.02 217.32 54733.88 88888.00 2015-03-18 04:09:36.375 077 12620.98 217.32 54733.88 88888.00 2015-03-18 04:09:36.500 077 12621.00 217.35 54733.90 88888.00 2015-03-18 04:09:36.625 077 12621.00 217.40 54733.93 88888.00 2015-03-18 04:09:36.750 077 12620.98 217.38 54733.93 88888.00 2015-03-18 04:09:36.875 077 12620.98 217.38 54733.88 88888.00 2015-03-18 04:09:37.000 077 12620.92 217.38 54733.90 88888.00 2015-03-18 04:09:37.125 077 12620.90 217.40 54733.93 88888.00 2015-03-18 04:09:37.250 077 12620.92 217.38 54733.97 88888.00 2015-03-18 04:09:37.375 077 12620.90 217.40 54733.97 88888.00 2015-03-18 04:09:37.500 077 12620.83 217.43 54733.97 88888.00 2015-03-18 04:09:37.625 077 12620.83 217.40 54734.00 88888.00 2015-03-18 04:09:37.750 077 12620.83 217.40 54733.97 88888.00 2015-03-18 04:09:37.875 077 12620.88 217.38 54734.03 88888.00 2015-03-18 04:09:38.000 077 12620.88 217.43 54734.00 88888.00 2015-03-18 04:09:38.125 077 12620.85 217.45 54734.03 88888.00 2015-03-18 04:09:38.250 077 12620.85 217.43 54734.00 88888.00 2015-03-18 04:09:38.375 077 12620.80 217.43 54734.05 88888.00 2015-03-18 04:09:38.500 077 12620.75 217.40 54734.03 88888.00 2015-03-18 04:09:38.625 077 12620.75 217.38 54734.03 88888.00 2015-03-18 04:09:38.750 077 12620.75 217.40 54734.03 88888.00 2015-03-18 04:09:38.875 077 12620.70 217.43 54734.05 88888.00 2015-03-18 04:09:39.000 077 12620.65 217.40 54734.10 88888.00 2015-03-18 04:09:39.125 077 12620.60 217.43 54734.07 88888.00 2015-03-18 04:09:39.250 077 12620.62 217.43 54734.10 88888.00 2015-03-18 04:09:39.375 077 12620.62 217.45 54734.12 88888.00 2015-03-18 04:09:39.500 077 12620.58 217.45 54734.15 88888.00 2015-03-18 04:09:39.625 077 12620.58 217.43 54734.07 88888.00 2015-03-18 04:09:39.750 077 12620.58 217.43 54734.10 88888.00 2015-03-18 04:09:39.875 077 12620.58 217.43 54734.12 88888.00 2015-03-18 04:09:40.000 077 12620.52 217.40 54734.15 88888.00 2015-03-18 04:09:40.125 077 12620.55 217.43 54734.18 88888.00 2015-03-18 04:09:40.250 077 12620.50 217.50 54734.18 88888.00 2015-03-18 04:09:40.375 077 12620.45 217.47 54734.18 88888.00 2015-03-18 04:09:40.500 077 12620.42 217.47 54734.18 88888.00 2015-03-18 04:09:40.625 077 12620.48 217.47 54734.22 88888.00 2015-03-18 04:09:40.750 077 12620.42 217.47 54734.22 88888.00 2015-03-18 04:09:40.875 077 12620.33 217.45 54734.20 88888.00 2015-03-18 04:09:41.000 077 12620.35 217.50 54734.20 88888.00 2015-03-18 04:09:41.125 077 12620.40 217.50 54734.22 88888.00 2015-03-18 04:09:41.250 077 12620.38 217.47 54734.25 88888.00 2015-03-18 04:09:41.375 077 12620.35 217.47 54734.28 88888.00 2015-03-18 04:09:41.500 077 12620.30 217.47 54734.28 88888.00 2015-03-18 04:09:41.625 077 12620.30 217.45 54734.25 88888.00 2015-03-18 04:09:41.750 077 12620.33 217.47 54734.30 88888.00 2015-03-18 04:09:41.875 077 12620.35 217.45 54734.28 88888.00 2015-03-18 04:09:42.000 077 12620.30 217.45 54734.28 88888.00 2015-03-18 04:09:42.125 077 12620.27 217.47 54734.30 88888.00 2015-03-18 04:09:42.250 077 12620.25 217.47 54734.30 88888.00 2015-03-18 04:09:42.375 077 12620.25 217.47 54734.32 88888.00 2015-03-18 04:09:42.500 077 12620.23 217.47 54734.32 88888.00 2015-03-18 04:09:42.625 077 12620.20 217.45 54734.32 88888.00 2015-03-18 04:09:42.750 077 12620.20 217.50 54734.35 88888.00 2015-03-18 04:09:42.875 077 12620.23 217.47 54734.35 88888.00 2015-03-18 04:09:43.000 077 12620.17 217.47 54734.32 88888.00 2015-03-18 04:09:43.125 077 12620.10 217.50 54734.32 88888.00 2015-03-18 04:09:43.250 077 12620.08 217.50 54734.38 88888.00 2015-03-18 04:09:43.375 077 12620.08 217.50 54734.38 88888.00 2015-03-18 04:09:43.500 077 12620.15 217.47 54734.35 88888.00 2015-03-18 04:09:43.625 077 12620.15 217.50 54734.38 88888.00 2015-03-18 04:09:43.750 077 12620.10 217.53 54734.40 88888.00 2015-03-18 04:09:43.875 077 12620.02 217.53 54734.40 88888.00 2015-03-18 04:09:44.000 077 12620.02 217.47 54734.40 88888.00 2015-03-18 04:09:44.125 077 12620.02 217.47 54734.40 88888.00 2015-03-18 04:09:44.250 077 12620.02 217.50 54734.43 88888.00 2015-03-18 04:09:44.375 077 12620.00 217.50 54734.43 88888.00 2015-03-18 04:09:44.500 077 12619.98 217.53 54734.43 88888.00 2015-03-18 04:09:44.625 077 12620.00 217.50 54734.43 88888.00 2015-03-18 04:09:44.750 077 12620.05 217.50 54734.45 88888.00 2015-03-18 04:09:44.875 077 12620.05 217.53 54734.47 88888.00 2015-03-18 04:09:45.000 077 12620.02 217.53 54734.47 88888.00 2015-03-18 04:09:45.125 077 12619.95 217.53 54734.50 88888.00 2015-03-18 04:09:45.250 077 12619.92 217.53 54734.50 88888.00 2015-03-18 04:09:45.375 077 12619.90 217.50 54734.50 88888.00 2015-03-18 04:09:45.500 077 12619.85 217.50 54734.47 88888.00 2015-03-18 04:09:45.625 077 12619.83 217.47 54734.47 88888.00 2015-03-18 04:09:45.750 077 12619.95 217.47 54734.50 88888.00 2015-03-18 04:09:45.875 077 12619.98 217.47 54734.50 88888.00 2015-03-18 04:09:46.000 077 12619.88 217.53 54734.53 88888.00 2015-03-18 04:09:46.125 077 12619.85 217.53 54734.55 88888.00 2015-03-18 04:09:46.250 077 12619.88 217.50 54734.57 88888.00 2015-03-18 04:09:46.375 077 12619.85 217.45 54734.55 88888.00 2015-03-18 04:09:46.500 077 12619.83 217.45 54734.55 88888.00 2015-03-18 04:09:46.625 077 12619.80 217.50 54734.55 88888.00 2015-03-18 04:09:46.750 077 12619.83 217.53 54734.55 88888.00 2015-03-18 04:09:46.875 077 12619.83 217.50 54734.55 88888.00 2015-03-18 04:09:47.000 077 12619.83 217.50 54734.57 88888.00 2015-03-18 04:09:47.125 077 12619.88 217.55 54734.57 88888.00 2015-03-18 04:09:47.250 077 12619.90 217.55 54734.57 88888.00 2015-03-18 04:09:47.375 077 12619.92 217.55 54734.57 88888.00 2015-03-18 04:09:47.500 077 12619.90 217.55 54734.60 88888.00 2015-03-18 04:09:47.625 077 12620.00 217.55 54734.57 88888.00 2015-03-18 04:09:47.750 077 12620.00 217.55 54734.57 88888.00 2015-03-18 04:09:47.875 077 12620.00 217.55 54734.60 88888.00 2015-03-18 04:09:48.000 077 12620.00 217.57 54734.60 88888.00 2015-03-18 04:09:48.125 077 12620.02 217.57 54734.65 88888.00 2015-03-18 04:09:48.250 077 12620.02 217.57 54734.65 88888.00 2015-03-18 04:09:48.375 077 12620.08 217.60 54734.65 88888.00 2015-03-18 04:09:48.500 077 12620.05 217.60 54734.62 88888.00 2015-03-18 04:09:48.625 077 12620.00 217.60 54734.60 88888.00 2015-03-18 04:09:48.750 077 12620.00 217.60 54734.57 88888.00 2015-03-18 04:09:48.875 077 12620.00 217.62 54734.57 88888.00 2015-03-18 04:09:49.000 077 12620.08 217.62 54734.57 88888.00 2015-03-18 04:09:49.125 077 12620.20 217.68 54734.62 88888.00 2015-03-18 04:09:49.250 077 12620.20 217.70 54734.65 88888.00 2015-03-18 04:09:49.375 077 12620.20 217.70 54734.62 88888.00 2015-03-18 04:09:49.500 077 12620.20 217.68 54734.62 88888.00 2015-03-18 04:09:49.625 077 12620.17 217.70 54734.60 88888.00 2015-03-18 04:09:49.750 077 12620.17 217.70 54734.60 88888.00 2015-03-18 04:09:49.875 077 12620.20 217.72 54734.60 88888.00 2015-03-18 04:09:50.000 077 12620.23 217.78 54734.62 88888.00 2015-03-18 04:09:50.125 077 12620.25 217.80 54734.65 88888.00 2015-03-18 04:09:50.250 077 12620.30 217.80 54734.62 88888.00 2015-03-18 04:09:50.375 077 12620.27 217.72 54734.60 88888.00 2015-03-18 04:09:50.500 077 12620.23 217.75 54734.57 88888.00 2015-03-18 04:09:50.625 077 12620.20 217.80 54734.60 88888.00 2015-03-18 04:09:50.750 077 12620.27 217.82 54734.62 88888.00 2015-03-18 04:09:50.875 077 12620.27 217.85 54734.60 88888.00 2015-03-18 04:09:51.000 077 12620.25 217.88 54734.60 88888.00 2015-03-18 04:09:51.125 077 12620.17 217.88 54734.60 88888.00 2015-03-18 04:09:51.250 077 12620.27 217.90 54734.62 88888.00 2015-03-18 04:09:51.375 077 12620.30 217.90 54734.62 88888.00 2015-03-18 04:09:51.500 077 12620.30 217.93 54734.62 88888.00 2015-03-18 04:09:51.625 077 12620.35 217.95 54734.62 88888.00 2015-03-18 04:09:51.750 077 12620.33 217.97 54734.62 88888.00 2015-03-18 04:09:51.875 077 12620.30 217.97 54734.60 88888.00 2015-03-18 04:09:52.000 077 12620.27 217.97 54734.60 88888.00 2015-03-18 04:09:52.125 077 12620.23 218.00 54734.62 88888.00 2015-03-18 04:09:52.250 077 12620.25 218.03 54734.62 88888.00 2015-03-18 04:09:52.375 077 12620.25 218.07 54734.62 88888.00 2015-03-18 04:09:52.500 077 12620.27 218.03 54734.62 88888.00 2015-03-18 04:09:52.625 077 12620.15 218.03 54734.60 88888.00 2015-03-18 04:09:52.750 077 12620.08 218.05 54734.60 88888.00 2015-03-18 04:09:52.875 077 12620.12 218.07 54734.62 88888.00 2015-03-18 04:09:53.000 077 12620.17 218.07 54734.60 88888.00 2015-03-18 04:09:53.125 077 12620.17 218.07 54734.62 88888.00 2015-03-18 04:09:53.250 077 12620.17 218.07 54734.65 88888.00 2015-03-18 04:09:53.375 077 12620.25 218.10 54734.62 88888.00 2015-03-18 04:09:53.500 077 12620.23 218.15 54734.65 88888.00 2015-03-18 04:09:53.625 077 12620.27 218.15 54734.68 88888.00 2015-03-18 04:09:53.750 077 12620.30 218.15 54734.65 88888.00 2015-03-18 04:09:53.875 077 12620.27 218.18 54734.65 88888.00 2015-03-18 04:09:54.000 077 12620.23 218.18 54734.65 88888.00 2015-03-18 04:09:54.125 077 12620.25 218.22 54734.65 88888.00 2015-03-18 04:09:54.250 077 12620.25 218.25 54734.65 88888.00 2015-03-18 04:09:54.375 077 12620.23 218.25 54734.65 88888.00 2015-03-18 04:09:54.500 077 12620.20 218.28 54734.65 88888.00 2015-03-18 04:09:54.625 077 12620.23 218.28 54734.68 88888.00 2015-03-18 04:09:54.750 077 12620.30 218.28 54734.68 88888.00 2015-03-18 04:09:54.875 077 12620.27 218.28 54734.65 88888.00 2015-03-18 04:09:55.000 077 12620.30 218.32 54734.65 88888.00 2015-03-18 04:09:55.125 077 12620.38 218.32 54734.65 88888.00 2015-03-18 04:09:55.250 077 12620.50 218.32 54734.65 88888.00 2015-03-18 04:09:55.375 077 12620.42 218.35 54734.62 88888.00 2015-03-18 04:09:55.500 077 12620.40 218.35 54734.62 88888.00 2015-03-18 04:09:55.625 077 12620.38 218.38 54734.68 88888.00 2015-03-18 04:09:55.750 077 12620.40 218.38 54734.65 88888.00 2015-03-18 04:09:55.875 077 12620.42 218.40 54734.62 88888.00 2015-03-18 04:09:56.000 077 12620.48 218.43 54734.62 88888.00 2015-03-18 04:09:56.125 077 12620.52 218.45 54734.65 88888.00 2015-03-18 04:09:56.250 077 12620.50 218.45 54734.65 88888.00 2015-03-18 04:09:56.375 077 12620.42 218.47 54734.65 88888.00 2015-03-18 04:09:56.500 077 12620.40 218.53 54734.62 88888.00 2015-03-18 04:09:56.625 077 12620.45 218.53 54734.60 88888.00 2015-03-18 04:09:56.750 077 12620.45 218.53 54734.60 88888.00 2015-03-18 04:09:56.875 077 12620.48 218.57 54734.60 88888.00 2015-03-18 04:09:57.000 077 12620.45 218.57 54734.57 88888.00 2015-03-18 04:09:57.125 077 12620.42 218.62 54734.60 88888.00 2015-03-18 04:09:57.250 077 12620.45 218.68 54734.62 88888.00 2015-03-18 04:09:57.375 077 12620.50 218.70 54734.60 88888.00 2015-03-18 04:09:57.500 077 12620.48 218.68 54734.57 88888.00 2015-03-18 04:09:57.625 077 12620.52 218.70 54734.60 88888.00 2015-03-18 04:09:57.750 077 12620.50 218.72 54734.62 88888.00 2015-03-18 04:09:57.875 077 12620.50 218.78 54734.62 88888.00 2015-03-18 04:09:58.000 077 12620.52 218.78 54734.57 88888.00 2015-03-18 04:09:58.125 077 12620.48 218.82 54734.57 88888.00 2015-03-18 04:09:58.250 077 12620.50 218.85 54734.60 88888.00 2015-03-18 04:09:58.375 077 12620.58 218.88 54734.60 88888.00 2015-03-18 04:09:58.500 077 12620.60 218.90 54734.57 88888.00 2015-03-18 04:09:58.625 077 12620.55 218.95 54734.57 88888.00 2015-03-18 04:09:58.750 077 12620.52 218.95 54734.62 88888.00 2015-03-18 04:09:58.875 077 12620.58 218.97 54734.62 88888.00 2015-03-18 04:09:59.000 077 12620.62 218.95 54734.57 88888.00 2015-03-18 04:09:59.125 077 12620.67 219.00 54734.57 88888.00 2015-03-18 04:09:59.250 077 12620.65 219.00 54734.57 88888.00 2015-03-18 04:09:59.375 077 12620.70 219.03 54734.57 88888.00 2015-03-18 04:09:59.500 077 12620.75 219.05 54734.55 88888.00 2015-03-18 04:09:59.625 077 12620.65 219.07 54734.57 88888.00 2015-03-18 04:09:59.750 077 12620.60 219.12 54734.55 88888.00 2015-03-18 04:09:59.875 077 12620.60 219.18 54734.55 88888.00 2015-03-18 04:10:00.000 077 12620.70 219.20 54734.53 88888.00 2015-03-18 04:10:00.125 077 12620.73 219.20 54734.55 88888.00 2015-03-18 04:10:00.250 077 12620.67 219.22 54734.53 88888.00 2015-03-18 04:10:00.375 077 12620.62 219.22 54734.55 88888.00 2015-03-18 04:10:00.500 077 12620.67 219.25 54734.55 88888.00 2015-03-18 04:10:00.625 077 12620.67 219.28 54734.55 88888.00 2015-03-18 04:10:00.750 077 12620.67 219.30 54734.55 88888.00 2015-03-18 04:10:00.875 077 12620.67 219.32 54734.55 88888.00 2015-03-18 04:10:01.000 077 12620.70 219.32 54734.55 88888.00 2015-03-18 04:10:01.125 077 12620.75 219.32 54734.55 88888.00 2015-03-18 04:10:01.250 077 12620.73 219.30 54734.55 88888.00 2015-03-18 04:10:01.375 077 12620.75 219.35 54734.53 88888.00 2015-03-18 04:10:01.500 077 12620.70 219.40 54734.53 88888.00 2015-03-18 04:10:01.625 077 12620.73 219.45 54734.53 88888.00 2015-03-18 04:10:01.750 077 12620.77 219.45 54734.53 88888.00 2015-03-18 04:10:01.875 077 12620.83 219.43 54734.50 88888.00 2015-03-18 04:10:02.000 077 12620.83 219.45 54734.50 88888.00 2015-03-18 04:10:02.125 077 12620.80 219.45 54734.50 88888.00 2015-03-18 04:10:02.250 077 12620.75 219.50 54734.53 88888.00 2015-03-18 04:10:02.375 077 12620.77 219.50 54734.53 88888.00 2015-03-18 04:10:02.500 077 12620.73 219.50 54734.50 88888.00 2015-03-18 04:10:02.625 077 12620.80 219.55 54734.53 88888.00 2015-03-18 04:10:02.750 077 12620.77 219.57 54734.53 88888.00 2015-03-18 04:10:02.875 077 12620.75 219.60 54734.53 88888.00 2015-03-18 04:10:03.000 077 12620.75 219.60 54734.50 88888.00 2015-03-18 04:10:03.125 077 12620.75 219.60 54734.50 88888.00 2015-03-18 04:10:03.250 077 12620.77 219.62 54734.50 88888.00 2015-03-18 04:10:03.375 077 12620.83 219.65 54734.47 88888.00 2015-03-18 04:10:03.500 077 12620.85 219.65 54734.47 88888.00 2015-03-18 04:10:03.625 077 12620.88 219.68 54734.47 88888.00 2015-03-18 04:10:03.750 077 12620.85 219.70 54734.47 88888.00 2015-03-18 04:10:03.875 077 12620.83 219.75 54734.47 88888.00 2015-03-18 04:10:04.000 077 12620.90 219.78 54734.47 88888.00 2015-03-18 04:10:04.125 077 12620.92 219.78 54734.47 88888.00 2015-03-18 04:10:04.250 077 12620.95 219.80 54734.45 88888.00 2015-03-18 04:10:04.375 077 12621.00 219.82 54734.45 88888.00 2015-03-18 04:10:04.500 077 12620.98 219.82 54734.45 88888.00 2015-03-18 04:10:04.625 077 12620.98 219.88 54734.45 88888.00 2015-03-18 04:10:04.750 077 12620.98 219.90 54734.45 88888.00 2015-03-18 04:10:04.875 077 12621.00 219.90 54734.45 88888.00 2015-03-18 04:10:05.000 077 12621.00 219.93 54734.47 88888.00 2015-03-18 04:10:05.125 077 12621.00 219.95 54734.47 88888.00 2015-03-18 04:10:05.250 077 12621.00 219.97 54734.45 88888.00 2015-03-18 04:10:05.375 077 12621.02 219.97 54734.45 88888.00 2015-03-18 04:10:05.500 077 12621.02 220.00 54734.43 88888.00 2015-03-18 04:10:05.625 077 12621.10 220.00 54734.40 88888.00 2015-03-18 04:10:05.750 077 12621.12 220.05 54734.40 88888.00 2015-03-18 04:10:05.875 077 12621.15 220.10 54734.40 88888.00 2015-03-18 04:10:06.000 077 12621.17 220.12 54734.40 88888.00 2015-03-18 04:10:06.125 077 12621.20 220.15 54734.43 88888.00 2015-03-18 04:10:06.250 077 12621.15 220.12 54734.43 88888.00 2015-03-18 04:10:06.375 077 12621.17 220.12 54734.40 88888.00 2015-03-18 04:10:06.500 077 12621.12 220.18 54734.38 88888.00 2015-03-18 04:10:06.625 077 12621.15 220.25 54734.35 88888.00 2015-03-18 04:10:06.750 077 12621.15 220.28 54734.38 88888.00 2015-03-18 04:10:06.875 077 12621.15 220.25 54734.38 88888.00 2015-03-18 04:10:07.000 077 12621.15 220.28 54734.35 88888.00 2015-03-18 04:10:07.125 077 12621.15 220.32 54734.35 88888.00 2015-03-18 04:10:07.250 077 12621.17 220.38 54734.35 88888.00 2015-03-18 04:10:07.375 077 12621.17 220.38 54734.35 88888.00 2015-03-18 04:10:07.500 077 12621.15 220.38 54734.32 88888.00 2015-03-18 04:10:07.625 077 12621.12 220.38 54734.32 88888.00 2015-03-18 04:10:07.750 077 12621.15 220.45 54734.30 88888.00 2015-03-18 04:10:07.875 077 12621.23 220.47 54734.32 88888.00 2015-03-18 04:10:08.000 077 12621.20 220.45 54734.32 88888.00 2015-03-18 04:10:08.125 077 12621.15 220.47 54734.30 88888.00 2015-03-18 04:10:08.250 077 12621.12 220.50 54734.30 88888.00 2015-03-18 04:10:08.375 077 12621.12 220.55 54734.30 88888.00 2015-03-18 04:10:08.500 077 12621.10 220.55 54734.28 88888.00 2015-03-18 04:10:08.625 077 12621.12 220.57 54734.30 88888.00 2015-03-18 04:10:08.750 077 12621.15 220.60 54734.28 88888.00 2015-03-18 04:10:08.875 077 12621.12 220.62 54734.28 88888.00 2015-03-18 04:10:09.000 077 12621.17 220.62 54734.28 88888.00 2015-03-18 04:10:09.125 077 12621.17 220.62 54734.28 88888.00 2015-03-18 04:10:09.250 077 12621.17 220.65 54734.28 88888.00 2015-03-18 04:10:09.375 077 12621.17 220.68 54734.28 88888.00 2015-03-18 04:10:09.500 077 12621.17 220.65 54734.28 88888.00 2015-03-18 04:10:09.625 077 12621.15 220.68 54734.28 88888.00 2015-03-18 04:10:09.750 077 12621.15 220.68 54734.25 88888.00 2015-03-18 04:10:09.875 077 12621.20 220.70 54734.25 88888.00 2015-03-18 04:10:10.000 077 12621.17 220.72 54734.25 88888.00 2015-03-18 04:10:10.125 077 12621.17 220.75 54734.28 88888.00 2015-03-18 04:10:10.250 077 12621.12 220.72 54734.25 88888.00 2015-03-18 04:10:10.375 077 12621.10 220.75 54734.22 88888.00 2015-03-18 04:10:10.500 077 12621.12 220.75 54734.20 88888.00 2015-03-18 04:10:10.625 077 12621.10 220.78 54734.22 88888.00 2015-03-18 04:10:10.750 077 12621.15 220.80 54734.25 88888.00 2015-03-18 04:10:10.875 077 12621.17 220.78 54734.25 88888.00 2015-03-18 04:10:11.000 077 12621.17 220.78 54734.20 88888.00 2015-03-18 04:10:11.125 077 12621.17 220.78 54734.22 88888.00 2015-03-18 04:10:11.250 077 12621.10 220.78 54734.22 88888.00 2015-03-18 04:10:11.375 077 12621.10 220.80 54734.25 88888.00 2015-03-18 04:10:11.500 077 12621.10 220.80 54734.22 88888.00 2015-03-18 04:10:11.625 077 12621.10 220.82 54734.22 88888.00 2015-03-18 04:10:11.750 077 12621.08 220.82 54734.22 88888.00 2015-03-18 04:10:11.875 077 12621.08 220.78 54734.18 88888.00 2015-03-18 04:10:12.000 077 12621.08 220.80 54734.20 88888.00 2015-03-18 04:10:12.125 077 12621.05 220.80 54734.20 88888.00 2015-03-18 04:10:12.250 077 12620.98 220.80 54734.20 88888.00 2015-03-18 04:10:12.375 077 12621.02 220.80 54734.18 88888.00 2015-03-18 04:10:12.500 077 12621.00 220.78 54734.18 88888.00 2015-03-18 04:10:12.625 077 12620.98 220.78 54734.20 88888.00 2015-03-18 04:10:12.750 077 12620.98 220.80 54734.18 88888.00 2015-03-18 04:10:12.875 077 12620.98 220.80 54734.22 88888.00 2015-03-18 04:10:13.000 077 12621.00 220.82 54734.20 88888.00 2015-03-18 04:10:13.125 077 12620.95 220.80 54734.20 88888.00 2015-03-18 04:10:13.250 077 12620.95 220.78 54734.18 88888.00 2015-03-18 04:10:13.375 077 12620.92 220.78 54734.18 88888.00 2015-03-18 04:10:13.500 077 12620.90 220.78 54734.18 88888.00 2015-03-18 04:10:13.625 077 12620.92 220.75 54734.18 88888.00 2015-03-18 04:10:13.750 077 12620.90 220.78 54734.18 88888.00 2015-03-18 04:10:13.875 077 12620.88 220.78 54734.18 88888.00 2015-03-18 04:10:14.000 077 12620.88 220.72 54734.15 88888.00 2015-03-18 04:10:14.125 077 12620.88 220.72 54734.20 88888.00 2015-03-18 04:10:14.250 077 12620.90 220.72 54734.18 88888.00 2015-03-18 04:10:14.375 077 12620.98 220.78 54734.20 88888.00 2015-03-18 04:10:14.500 077 12621.00 220.72 54734.18 88888.00 2015-03-18 04:10:14.625 077 12621.02 220.72 54734.20 88888.00 2015-03-18 04:10:14.750 077 12620.92 220.72 54734.15 88888.00 2015-03-18 04:10:14.875 077 12620.92 220.72 54734.15 88888.00 2015-03-18 04:10:15.000 077 12620.88 220.70 54734.15 88888.00 2015-03-18 04:10:15.125 077 12620.83 220.72 54734.15 88888.00 2015-03-18 04:10:15.250 077 12620.83 220.75 54734.18 88888.00 2015-03-18 04:10:15.375 077 12620.88 220.78 54734.12 88888.00 2015-03-18 04:10:15.500 077 12620.85 220.78 54734.15 88888.00 2015-03-18 04:10:15.625 077 12620.90 220.75 54734.15 88888.00 2015-03-18 04:10:15.750 077 12621.00 220.75 54734.15 88888.00 2015-03-18 04:10:15.875 077 12620.98 220.75 54734.12 88888.00 2015-03-18 04:10:16.000 077 12620.88 220.75 54734.15 88888.00 2015-03-18 04:10:16.125 077 12620.88 220.75 54734.15 88888.00 2015-03-18 04:10:16.250 077 12620.90 220.72 54734.12 88888.00 2015-03-18 04:10:16.375 077 12620.95 220.70 54734.15 88888.00 2015-03-18 04:10:16.500 077 12620.95 220.68 54734.12 88888.00 2015-03-18 04:10:16.625 077 12620.95 220.72 54734.12 88888.00 2015-03-18 04:10:16.750 077 12620.98 220.72 54734.10 88888.00 2015-03-18 04:10:16.875 077 12620.98 220.70 54734.12 88888.00 2015-03-18 04:10:17.000 077 12620.95 220.70 54734.07 88888.00 2015-03-18 04:10:17.125 077 12620.90 220.68 54734.10 88888.00 2015-03-18 04:10:17.250 077 12620.95 220.65 54734.10 88888.00 2015-03-18 04:10:17.375 077 12621.05 220.65 54734.12 88888.00 2015-03-18 04:10:17.500 077 12621.02 220.65 54734.12 88888.00 2015-03-18 04:10:17.625 077 12621.00 220.62 54734.12 88888.00 2015-03-18 04:10:17.750 077 12621.00 220.65 54734.12 88888.00 2015-03-18 04:10:17.875 077 12621.02 220.62 54734.12 88888.00 2015-03-18 04:10:18.000 077 12621.05 220.62 54734.07 88888.00 2015-03-18 04:10:18.125 077 12621.05 220.57 54734.10 88888.00 2015-03-18 04:10:18.250 077 12621.00 220.55 54734.10 88888.00 2015-03-18 04:10:18.375 077 12621.05 220.55 54734.07 88888.00 2015-03-18 04:10:18.500 077 12621.08 220.55 54734.07 88888.00 2015-03-18 04:10:18.625 077 12621.08 220.55 54734.07 88888.00 2015-03-18 04:10:18.750 077 12621.08 220.57 54734.07 88888.00 2015-03-18 04:10:18.875 077 12621.02 220.55 54734.03 88888.00 2015-03-18 04:10:19.000 077 12621.02 220.50 54733.97 88888.00 2015-03-18 04:10:19.125 077 12621.05 220.45 54734.03 88888.00 2015-03-18 04:10:19.250 077 12621.00 220.45 54734.00 88888.00 2015-03-18 04:10:19.375 077 12621.02 220.47 54734.03 88888.00 2015-03-18 04:10:19.500 077 12621.05 220.43 54734.03 88888.00 2015-03-18 04:10:19.625 077 12621.10 220.43 54734.03 88888.00 2015-03-18 04:10:19.750 077 12621.12 220.38 54734.07 88888.00 2015-03-18 04:10:19.875 077 12621.10 220.40 54734.05 88888.00 2015-03-18 04:10:20.000 077 12621.10 220.30 54734.05 88888.00 2015-03-18 04:10:20.125 077 12621.15 220.35 54734.05 88888.00 2015-03-18 04:10:20.250 077 12621.17 220.35 54734.03 88888.00 2015-03-18 04:10:20.375 077 12621.17 220.35 54734.03 88888.00 2015-03-18 04:10:20.500 077 12621.15 220.32 54734.03 88888.00 2015-03-18 04:10:20.625 077 12621.12 220.28 54734.03 88888.00 2015-03-18 04:10:20.750 077 12621.12 220.28 54734.00 88888.00 2015-03-18 04:10:20.875 077 12621.17 220.25 54734.03 88888.00 2015-03-18 04:10:21.000 077 12621.20 220.25 54734.05 88888.00 2015-03-18 04:10:21.125 077 12621.17 220.22 54734.00 88888.00 2015-03-18 04:10:21.250 077 12621.17 220.22 54734.00 88888.00 2015-03-18 04:10:21.375 077 12621.15 220.20 54734.00 88888.00 2015-03-18 04:10:21.500 077 12621.10 220.15 54734.03 88888.00 2015-03-18 04:10:21.625 077 12621.15 220.12 54733.97 88888.00 2015-03-18 04:10:21.750 077 12621.17 220.15 54734.00 88888.00 2015-03-18 04:10:21.875 077 12621.20 220.18 54734.00 88888.00 2015-03-18 04:10:22.000 077 12621.25 220.15 54734.00 88888.00 2015-03-18 04:10:22.125 077 12621.27 220.15 54733.97 88888.00 2015-03-18 04:10:22.250 077 12621.25 220.12 54733.95 88888.00 2015-03-18 04:10:22.375 077 12621.27 220.07 54733.95 88888.00 2015-03-18 04:10:22.500 077 12621.27 220.10 54733.95 88888.00 2015-03-18 04:10:22.625 077 12621.25 220.10 54733.95 88888.00 2015-03-18 04:10:22.750 077 12621.30 220.10 54733.95 88888.00 2015-03-18 04:10:22.875 077 12621.40 220.10 54733.97 88888.00 2015-03-18 04:10:23.000 077 12621.42 220.10 54733.95 88888.00 2015-03-18 04:10:23.125 077 12621.40 220.10 54733.93 88888.00 2015-03-18 04:10:23.250 077 12621.38 220.07 54733.93 88888.00 2015-03-18 04:10:23.375 077 12621.38 220.05 54733.93 88888.00 2015-03-18 04:10:23.500 077 12621.38 220.05 54733.93 88888.00 2015-03-18 04:10:23.625 077 12621.40 220.05 54733.93 88888.00 2015-03-18 04:10:23.750 077 12621.40 220.05 54733.95 88888.00 2015-03-18 04:10:23.875 077 12621.48 220.07 54733.95 88888.00 2015-03-18 04:10:24.000 077 12621.55 220.07 54733.95 88888.00 2015-03-18 04:10:24.125 077 12621.55 220.05 54733.90 88888.00 2015-03-18 04:10:24.250 077 12621.50 220.05 54733.85 88888.00 2015-03-18 04:10:24.375 077 12621.48 220.03 54733.88 88888.00 2015-03-18 04:10:24.500 077 12621.45 220.03 54733.85 88888.00 2015-03-18 04:10:24.625 077 12621.42 220.00 54733.85 88888.00 2015-03-18 04:10:24.750 077 12621.42 220.00 54733.80 88888.00 2015-03-18 04:10:24.875 077 12621.40 219.97 54733.82 88888.00 2015-03-18 04:10:25.000 077 12621.50 220.00 54733.88 88888.00 2015-03-18 04:10:25.125 077 12621.60 220.00 54733.82 88888.00 2015-03-18 04:10:25.250 077 12621.60 219.97 54733.82 88888.00 2015-03-18 04:10:25.375 077 12621.62 219.97 54733.80 88888.00 2015-03-18 04:10:25.500 077 12621.60 219.95 54733.82 88888.00 2015-03-18 04:10:25.625 077 12621.60 219.93 54733.78 88888.00 2015-03-18 04:10:25.750 077 12621.65 219.95 54733.82 88888.00 2015-03-18 04:10:25.875 077 12621.70 219.95 54733.82 88888.00 2015-03-18 04:10:26.000 077 12621.67 219.95 54733.82 88888.00 2015-03-18 04:10:26.125 077 12621.62 219.95 54733.82 88888.00 2015-03-18 04:10:26.250 077 12621.60 219.93 54733.80 88888.00 2015-03-18 04:10:26.375 077 12621.65 219.93 54733.80 88888.00 2015-03-18 04:10:26.500 077 12621.73 219.95 54733.82 88888.00 2015-03-18 04:10:26.625 077 12621.77 219.90 54733.80 88888.00 2015-03-18 04:10:26.750 077 12621.85 219.88 54733.78 88888.00 2015-03-18 04:10:26.875 077 12621.88 219.88 54733.75 88888.00 2015-03-18 04:10:27.000 077 12621.90 219.85 54733.72 88888.00 2015-03-18 04:10:27.125 077 12621.88 219.88 54733.72 88888.00 2015-03-18 04:10:27.250 077 12621.83 219.85 54733.72 88888.00 2015-03-18 04:10:27.375 077 12621.92 219.85 54733.72 88888.00 2015-03-18 04:10:27.500 077 12621.98 219.85 54733.72 88888.00 2015-03-18 04:10:27.625 077 12621.88 219.80 54733.70 88888.00 2015-03-18 04:10:27.750 077 12621.88 219.82 54733.70 88888.00 2015-03-18 04:10:27.875 077 12621.98 219.80 54733.70 88888.00 2015-03-18 04:10:28.000 077 12622.02 219.78 54733.70 88888.00 2015-03-18 04:10:28.125 077 12622.10 219.80 54733.70 88888.00 2015-03-18 04:10:28.250 077 12622.05 219.78 54733.70 88888.00 2015-03-18 04:10:28.375 077 12622.08 219.75 54733.68 88888.00 2015-03-18 04:10:28.500 077 12622.08 219.75 54733.68 88888.00 2015-03-18 04:10:28.625 077 12622.05 219.78 54733.68 88888.00 2015-03-18 04:10:28.750 077 12622.10 219.75 54733.68 88888.00 2015-03-18 04:10:28.875 077 12622.12 219.72 54733.68 88888.00 2015-03-18 04:10:29.000 077 12622.17 219.70 54733.65 88888.00 2015-03-18 04:10:29.125 077 12622.20 219.70 54733.68 88888.00 2015-03-18 04:10:29.250 077 12622.15 219.65 54733.68 88888.00 2015-03-18 04:10:29.375 077 12622.17 219.65 54733.68 88888.00 2015-03-18 04:10:29.500 077 12622.15 219.65 54733.65 88888.00 2015-03-18 04:10:29.625 077 12622.17 219.65 54733.65 88888.00 2015-03-18 04:10:29.750 077 12622.27 219.62 54733.62 88888.00 2015-03-18 04:10:29.875 077 12622.25 219.62 54733.60 88888.00 2015-03-18 04:10:30.000 077 12622.20 219.60 54733.60 88888.00 2015-03-18 04:10:30.125 077 12622.17 219.60 54733.57 88888.00 2015-03-18 04:10:30.250 077 12622.17 219.60 54733.60 88888.00 2015-03-18 04:10:30.375 077 12622.17 219.57 54733.57 88888.00 2015-03-18 04:10:30.500 077 12622.20 219.57 54733.55 88888.00 2015-03-18 04:10:30.625 077 12622.23 219.55 54733.55 88888.00 2015-03-18 04:10:30.750 077 12622.27 219.53 54733.57 88888.00 2015-03-18 04:10:30.875 077 12622.27 219.53 54733.55 88888.00 2015-03-18 04:10:31.000 077 12622.40 219.53 54733.55 88888.00 2015-03-18 04:10:31.125 077 12622.45 219.55 54733.55 88888.00 2015-03-18 04:10:31.250 077 12622.45 219.53 54733.55 88888.00 2015-03-18 04:10:31.375 077 12622.45 219.53 54733.55 88888.00 2015-03-18 04:10:31.500 077 12622.42 219.53 54733.53 88888.00 2015-03-18 04:10:31.625 077 12622.42 219.53 54733.53 88888.00 2015-03-18 04:10:31.750 077 12622.50 219.50 54733.53 88888.00 2015-03-18 04:10:31.875 077 12622.55 219.50 54733.50 88888.00 2015-03-18 04:10:32.000 077 12622.50 219.47 54733.45 88888.00 2015-03-18 04:10:32.125 077 12622.48 219.43 54733.45 88888.00 2015-03-18 04:10:32.250 077 12622.50 219.40 54733.45 88888.00 2015-03-18 04:10:32.375 077 12622.58 219.43 54733.47 88888.00 2015-03-18 04:10:32.500 077 12622.58 219.43 54733.47 88888.00 2015-03-18 04:10:32.625 077 12622.58 219.43 54733.45 88888.00 2015-03-18 04:10:32.750 077 12622.60 219.43 54733.45 88888.00 2015-03-18 04:10:32.875 077 12622.67 219.38 54733.45 88888.00 2015-03-18 04:10:33.000 077 12622.70 219.35 54733.43 88888.00 2015-03-18 04:10:33.125 077 12622.73 219.38 54733.43 88888.00 2015-03-18 04:10:33.250 077 12622.75 219.35 54733.43 88888.00 2015-03-18 04:10:33.375 077 12622.83 219.38 54733.43 88888.00 2015-03-18 04:10:33.500 077 12622.77 219.35 54733.38 88888.00 2015-03-18 04:10:33.625 077 12622.83 219.35 54733.40 88888.00 2015-03-18 04:10:33.750 077 12622.88 219.35 54733.40 88888.00 2015-03-18 04:10:33.875 077 12622.95 219.32 54733.40 88888.00 2015-03-18 04:10:34.000 077 12622.90 219.32 54733.35 88888.00 2015-03-18 04:10:34.125 077 12622.88 219.32 54733.32 88888.00 2015-03-18 04:10:34.250 077 12622.90 219.30 54733.30 88888.00 2015-03-18 04:10:34.375 077 12622.92 219.32 54733.30 88888.00 2015-03-18 04:10:34.500 077 12622.90 219.32 54733.30 88888.00 2015-03-18 04:10:34.625 077 12622.95 219.32 54733.28 88888.00 2015-03-18 04:10:34.750 077 12622.92 219.32 54733.28 88888.00 2015-03-18 04:10:34.875 077 12622.98 219.32 54733.30 88888.00 2015-03-18 04:10:35.000 077 12623.02 219.35 54733.30 88888.00 2015-03-18 04:10:35.125 077 12623.02 219.35 54733.25 88888.00 2015-03-18 04:10:35.250 077 12622.92 219.32 54733.22 88888.00 2015-03-18 04:10:35.375 077 12622.98 219.32 54733.20 88888.00 2015-03-18 04:10:35.500 077 12623.02 219.35 54733.22 88888.00 2015-03-18 04:10:35.625 077 12623.12 219.35 54733.22 88888.00 2015-03-18 04:10:35.750 077 12623.15 219.32 54733.20 88888.00 2015-03-18 04:10:35.875 077 12623.12 219.32 54733.18 88888.00 2015-03-18 04:10:36.000 077 12623.10 219.35 54733.20 88888.00 2015-03-18 04:10:36.125 077 12623.08 219.38 54733.20 88888.00 2015-03-18 04:10:36.250 077 12623.08 219.32 54733.18 88888.00 2015-03-18 04:10:36.375 077 12623.15 219.35 54733.18 88888.00 2015-03-18 04:10:36.500 077 12623.15 219.35 54733.15 88888.00 2015-03-18 04:10:36.625 077 12623.17 219.35 54733.12 88888.00 2015-03-18 04:10:36.750 077 12623.20 219.35 54733.10 88888.00 2015-03-18 04:10:36.875 077 12623.20 219.38 54733.10 88888.00 2015-03-18 04:10:37.000 077 12623.23 219.40 54733.10 88888.00 2015-03-18 04:10:37.125 077 12623.33 219.43 54733.12 88888.00 2015-03-18 04:10:37.250 077 12623.35 219.43 54733.12 88888.00 2015-03-18 04:10:37.375 077 12623.38 219.40 54733.12 88888.00 2015-03-18 04:10:37.500 077 12623.38 219.38 54733.10 88888.00 2015-03-18 04:10:37.625 077 12623.35 219.43 54733.07 88888.00 2015-03-18 04:10:37.750 077 12623.33 219.45 54733.10 88888.00 2015-03-18 04:10:37.875 077 12623.38 219.43 54733.10 88888.00 2015-03-18 04:10:38.000 077 12623.42 219.43 54733.07 88888.00 2015-03-18 04:10:38.125 077 12623.35 219.40 54733.05 88888.00 2015-03-18 04:10:38.250 077 12623.33 219.40 54733.03 88888.00 2015-03-18 04:10:38.375 077 12623.45 219.45 54733.05 88888.00 2015-03-18 04:10:38.500 077 12623.52 219.45 54733.05 88888.00 2015-03-18 04:10:38.625 077 12623.48 219.43 54733.03 88888.00 2015-03-18 04:10:38.750 077 12623.48 219.47 54733.03 88888.00 2015-03-18 04:10:38.875 077 12623.42 219.50 54733.03 88888.00 2015-03-18 04:10:39.000 077 12623.42 219.53 54733.00 88888.00 2015-03-18 04:10:39.125 077 12623.42 219.53 54732.97 88888.00 2015-03-18 04:10:39.250 077 12623.48 219.53 54732.95 88888.00 2015-03-18 04:10:39.375 077 12623.60 219.53 54732.95 88888.00 2015-03-18 04:10:39.500 077 12623.62 219.55 54732.95 88888.00 2015-03-18 04:10:39.625 077 12623.62 219.57 54732.97 88888.00 2015-03-18 04:10:39.750 077 12623.50 219.57 54732.95 88888.00 2015-03-18 04:10:39.875 077 12623.48 219.55 54732.93 88888.00 2015-03-18 04:10:40.000 077 12623.58 219.55 54732.95 88888.00 2015-03-18 04:10:40.125 077 12623.60 219.53 54732.95 88888.00 2015-03-18 04:10:40.250 077 12623.58 219.55 54732.93 88888.00 2015-03-18 04:10:40.375 077 12623.58 219.55 54732.90 88888.00 2015-03-18 04:10:40.500 077 12623.55 219.57 54732.90 88888.00 2015-03-18 04:10:40.625 077 12623.55 219.57 54732.93 88888.00 2015-03-18 04:10:40.750 077 12623.65 219.57 54732.90 88888.00 2015-03-18 04:10:40.875 077 12623.77 219.57 54732.90 88888.00 2015-03-18 04:10:41.000 077 12623.80 219.53 54732.88 88888.00 2015-03-18 04:10:41.125 077 12623.80 219.53 54732.88 88888.00 2015-03-18 04:10:41.250 077 12623.70 219.55 54732.85 88888.00 2015-03-18 04:10:41.375 077 12623.75 219.57 54732.85 88888.00 2015-03-18 04:10:41.500 077 12623.75 219.60 54732.82 88888.00 2015-03-18 04:10:41.625 077 12623.75 219.60 54732.82 88888.00 2015-03-18 04:10:41.750 077 12623.80 219.60 54732.85 88888.00 2015-03-18 04:10:41.875 077 12623.75 219.60 54732.88 88888.00 2015-03-18 04:10:42.000 077 12623.75 219.57 54732.85 88888.00 2015-03-18 04:10:42.125 077 12623.88 219.60 54732.82 88888.00 2015-03-18 04:10:42.250 077 12623.88 219.57 54732.80 88888.00 2015-03-18 04:10:42.375 077 12623.88 219.57 54732.78 88888.00 2015-03-18 04:10:42.500 077 12623.92 219.62 54732.80 88888.00 2015-03-18 04:10:42.625 077 12623.95 219.62 54732.80 88888.00 2015-03-18 04:10:42.750 077 12623.95 219.62 54732.78 88888.00 2015-03-18 04:10:42.875 077 12623.92 219.57 54732.78 88888.00 2015-03-18 04:10:43.000 077 12623.92 219.57 54732.78 88888.00 2015-03-18 04:10:43.125 077 12623.92 219.57 54732.80 88888.00 2015-03-18 04:10:43.250 077 12623.88 219.55 54732.78 88888.00 2015-03-18 04:10:43.375 077 12623.98 219.57 54732.75 88888.00 2015-03-18 04:10:43.500 077 12623.98 219.60 54732.75 88888.00 2015-03-18 04:10:43.625 077 12623.95 219.60 54732.75 88888.00 2015-03-18 04:10:43.750 077 12623.92 219.53 54732.72 88888.00 2015-03-18 04:10:43.875 077 12623.98 219.55 54732.72 88888.00 2015-03-18 04:10:44.000 077 12624.08 219.55 54732.70 88888.00 2015-03-18 04:10:44.125 077 12624.15 219.55 54732.72 88888.00 2015-03-18 04:10:44.250 077 12624.10 219.55 54732.72 88888.00 2015-03-18 04:10:44.375 077 12624.05 219.53 54732.68 88888.00 2015-03-18 04:10:44.500 077 12624.08 219.50 54732.65 88888.00 2015-03-18 04:10:44.625 077 12624.10 219.50 54732.68 88888.00 2015-03-18 04:10:44.750 077 12624.08 219.50 54732.68 88888.00 2015-03-18 04:10:44.875 077 12624.05 219.53 54732.65 88888.00 2015-03-18 04:10:45.000 077 12624.08 219.47 54732.60 88888.00 2015-03-18 04:10:45.125 077 12624.05 219.47 54732.65 88888.00 2015-03-18 04:10:45.250 077 12624.10 219.47 54732.70 88888.00 2015-03-18 04:10:45.375 077 12624.17 219.47 54732.70 88888.00 2015-03-18 04:10:45.500 077 12624.15 219.47 54732.65 88888.00 2015-03-18 04:10:45.625 077 12624.10 219.47 54732.65 88888.00 2015-03-18 04:10:45.750 077 12624.10 219.45 54732.57 88888.00 2015-03-18 04:10:45.875 077 12624.10 219.40 54732.60 88888.00 2015-03-18 04:10:46.000 077 12624.10 219.40 54732.57 88888.00 2015-03-18 04:10:46.125 077 12624.10 219.40 54732.57 88888.00 2015-03-18 04:10:46.250 077 12624.12 219.38 54732.60 88888.00 2015-03-18 04:10:46.375 077 12624.17 219.38 54732.57 88888.00 2015-03-18 04:10:46.500 077 12624.27 219.40 54732.57 88888.00 2015-03-18 04:10:46.625 077 12624.33 219.38 54732.57 88888.00 2015-03-18 04:10:46.750 077 12624.25 219.32 54732.55 88888.00 2015-03-18 04:10:46.875 077 12624.25 219.30 54732.50 88888.00 2015-03-18 04:10:47.000 077 12624.25 219.28 54732.50 88888.00 2015-03-18 04:10:47.125 077 12624.30 219.28 54732.55 88888.00 2015-03-18 04:10:47.250 077 12624.33 219.25 54732.53 88888.00 2015-03-18 04:10:47.375 077 12624.30 219.22 54732.53 88888.00 2015-03-18 04:10:47.500 077 12624.33 219.22 54732.50 88888.00 2015-03-18 04:10:47.625 077 12624.38 219.22 54732.50 88888.00 2015-03-18 04:10:47.750 077 12624.33 219.20 54732.47 88888.00 2015-03-18 04:10:47.875 077 12624.27 219.20 54732.47 88888.00 2015-03-18 04:10:48.000 077 12624.30 219.20 54732.53 88888.00 2015-03-18 04:10:48.125 077 12624.38 219.18 54732.53 88888.00 2015-03-18 04:10:48.250 077 12624.38 219.12 54732.53 88888.00 2015-03-18 04:10:48.375 077 12624.40 219.10 54732.45 88888.00 2015-03-18 04:10:48.500 077 12624.40 219.07 54732.45 88888.00 2015-03-18 04:10:48.625 077 12624.42 219.03 54732.43 88888.00 2015-03-18 04:10:48.750 077 12624.42 219.00 54732.43 88888.00 2015-03-18 04:10:48.875 077 12624.45 219.03 54732.43 88888.00 2015-03-18 04:10:49.000 077 12624.55 219.03 54732.45 88888.00 2015-03-18 04:10:49.125 077 12624.55 218.97 54732.43 88888.00 2015-03-18 04:10:49.250 077 12624.58 218.93 54732.43 88888.00 2015-03-18 04:10:49.375 077 12624.67 218.93 54732.43 88888.00 2015-03-18 04:10:49.500 077 12624.67 218.93 54732.43 88888.00 2015-03-18 04:10:49.625 077 12624.60 218.90 54732.45 88888.00 2015-03-18 04:10:49.750 077 12624.55 218.85 54732.40 88888.00 2015-03-18 04:10:49.875 077 12624.62 218.82 54732.38 88888.00 2015-03-18 04:10:50.000 077 12624.67 218.82 54732.40 88888.00 2015-03-18 04:10:50.125 077 12624.70 218.80 54732.40 88888.00 2015-03-18 04:10:50.250 077 12624.65 218.78 54732.38 88888.00 2015-03-18 04:10:50.375 077 12624.65 218.75 54732.38 88888.00 2015-03-18 04:10:50.500 077 12624.67 218.72 54732.35 88888.00 2015-03-18 04:10:50.625 077 12624.65 218.70 54732.35 88888.00 2015-03-18 04:10:50.750 077 12624.65 218.65 54732.35 88888.00 2015-03-18 04:10:50.875 077 12624.70 218.65 54732.35 88888.00 2015-03-18 04:10:51.000 077 12624.75 218.57 54732.38 88888.00 2015-03-18 04:10:51.125 077 12624.70 218.57 54732.35 88888.00 2015-03-18 04:10:51.250 077 12624.73 218.55 54732.40 88888.00 2015-03-18 04:10:51.375 077 12624.83 218.55 54732.40 88888.00 2015-03-18 04:10:51.500 077 12624.75 218.50 54732.40 88888.00 2015-03-18 04:10:51.625 077 12624.67 218.47 54732.35 88888.00 2015-03-18 04:10:51.750 077 12624.70 218.47 54732.38 88888.00 2015-03-18 04:10:51.875 077 12624.67 218.43 54732.38 88888.00 2015-03-18 04:10:52.000 077 12624.65 218.43 54732.35 88888.00 2015-03-18 04:10:52.125 077 12624.65 218.40 54732.35 88888.00 2015-03-18 04:10:52.250 077 12624.73 218.40 54732.38 88888.00 2015-03-18 04:10:52.375 077 12624.83 218.43 54732.38 88888.00 2015-03-18 04:10:52.500 077 12624.80 218.35 54732.35 88888.00 2015-03-18 04:10:52.625 077 12624.77 218.35 54732.35 88888.00 2015-03-18 04:10:52.750 077 12624.83 218.30 54732.35 88888.00 2015-03-18 04:10:52.875 077 12624.75 218.25 54732.32 88888.00 2015-03-18 04:10:53.000 077 12624.75 218.20 54732.35 88888.00 2015-03-18 04:10:53.125 077 12624.80 218.18 54732.38 88888.00 2015-03-18 04:10:53.250 077 12624.75 218.12 54732.35 88888.00 2015-03-18 04:10:53.375 077 12624.65 218.07 54732.35 88888.00 2015-03-18 04:10:53.500 077 12624.60 218.05 54732.38 88888.00 2015-03-18 04:10:53.625 077 12624.65 218.03 54732.32 88888.00 2015-03-18 04:10:53.750 077 12624.75 218.03 54732.32 88888.00 2015-03-18 04:10:53.875 077 12624.77 218.00 54732.32 88888.00 2015-03-18 04:10:54.000 077 12624.77 217.97 54732.35 88888.00 2015-03-18 04:10:54.125 077 12624.73 217.93 54732.32 88888.00 2015-03-18 04:10:54.250 077 12624.73 217.88 54732.40 88888.00 2015-03-18 04:10:54.375 077 12624.73 217.85 54732.35 88888.00 2015-03-18 04:10:54.500 077 12624.70 217.78 54732.32 88888.00 2015-03-18 04:10:54.625 077 12624.67 217.75 54732.32 88888.00 2015-03-18 04:10:54.750 077 12624.70 217.72 54732.35 88888.00 2015-03-18 04:10:54.875 077 12624.73 217.68 54732.38 88888.00 2015-03-18 04:10:55.000 077 12624.77 217.65 54732.38 88888.00 2015-03-18 04:10:55.125 077 12624.77 217.62 54732.40 88888.00 2015-03-18 04:10:55.250 077 12624.73 217.60 54732.40 88888.00 2015-03-18 04:10:55.375 077 12624.67 217.60 54732.43 88888.00 2015-03-18 04:10:55.500 077 12624.67 217.60 54732.43 88888.00 2015-03-18 04:10:55.625 077 12624.67 217.57 54732.38 88888.00 2015-03-18 04:10:55.750 077 12624.73 217.53 54732.35 88888.00 2015-03-18 04:10:55.875 077 12624.67 217.47 54732.38 88888.00 2015-03-18 04:10:56.000 077 12624.60 217.50 54732.38 88888.00 2015-03-18 04:10:56.125 077 12624.55 217.50 54732.38 88888.00 2015-03-18 04:10:56.250 077 12624.50 217.40 54732.38 88888.00 2015-03-18 04:10:56.375 077 12624.55 217.38 54732.38 88888.00 2015-03-18 04:10:56.500 077 12624.60 217.38 54732.40 88888.00 2015-03-18 04:10:56.625 077 12624.60 217.40 54732.40 88888.00 2015-03-18 04:10:56.750 077 12624.55 217.38 54732.40 88888.00 2015-03-18 04:10:56.875 077 12624.50 217.30 54732.38 88888.00 2015-03-18 04:10:57.000 077 12624.48 217.30 54732.35 88888.00 2015-03-18 04:10:57.125 077 12624.42 217.30 54732.35 88888.00 2015-03-18 04:10:57.250 077 12624.45 217.28 54732.38 88888.00 2015-03-18 04:10:57.375 077 12624.48 217.28 54732.38 88888.00 2015-03-18 04:10:57.500 077 12624.45 217.22 54732.43 88888.00 2015-03-18 04:10:57.625 077 12624.38 217.15 54732.38 88888.00 2015-03-18 04:10:57.750 077 12624.35 217.15 54732.38 88888.00 2015-03-18 04:10:57.875 077 12624.42 217.15 54732.38 88888.00 2015-03-18 04:10:58.000 077 12624.48 217.12 54732.32 88888.00 2015-03-18 04:10:58.125 077 12624.50 217.10 54732.32 88888.00 2015-03-18 04:10:58.250 077 12624.48 217.12 54732.35 88888.00 2015-03-18 04:10:58.375 077 12624.48 217.10 54732.35 88888.00 2015-03-18 04:10:58.500 077 12624.50 217.12 54732.32 88888.00 2015-03-18 04:10:58.625 077 12624.50 217.10 54732.32 88888.00 2015-03-18 04:10:58.750 077 12624.48 217.05 54732.32 88888.00 2015-03-18 04:10:58.875 077 12624.40 217.03 54732.32 88888.00 2015-03-18 04:10:59.000 077 12624.40 217.00 54732.30 88888.00 2015-03-18 04:10:59.125 077 12624.40 216.97 54732.32 88888.00 2015-03-18 04:10:59.250 077 12624.45 216.95 54732.32 88888.00 2015-03-18 04:10:59.375 077 12624.50 216.93 54732.35 88888.00 2015-03-18 04:10:59.500 077 12624.45 216.97 54732.30 88888.00 2015-03-18 04:10:59.625 077 12624.42 216.95 54732.35 88888.00 2015-03-18 04:10:59.750 077 12624.42 216.93 54732.35 88888.00 2015-03-18 04:10:59.875 077 12624.42 216.93 54732.35 88888.00 2015-03-18 04:11:00.000 077 12624.42 216.90 54732.32 88888.00 2015-03-18 04:11:00.125 077 12624.45 216.90 54732.35 88888.00 2015-03-18 04:11:00.250 077 12624.40 216.85 54732.35 88888.00 2015-03-18 04:11:00.375 077 12624.40 216.85 54732.32 88888.00 2015-03-18 04:11:00.500 077 12624.35 216.80 54732.28 88888.00 2015-03-18 04:11:00.625 077 12624.30 216.80 54732.28 88888.00 2015-03-18 04:11:00.750 077 12624.38 216.80 54732.30 88888.00 2015-03-18 04:11:00.875 077 12624.48 216.78 54732.28 88888.00 2015-03-18 04:11:01.000 077 12624.48 216.72 54732.28 88888.00 2015-03-18 04:11:01.125 077 12624.42 216.72 54732.30 88888.00 2015-03-18 04:11:01.250 077 12624.33 216.70 54732.28 88888.00 2015-03-18 04:11:01.375 077 12624.38 216.70 54732.32 88888.00 2015-03-18 04:11:01.500 077 12624.45 216.72 54732.32 88888.00 2015-03-18 04:11:01.625 077 12624.48 216.68 54732.28 88888.00 2015-03-18 04:11:01.750 077 12624.50 216.62 54732.28 88888.00 2015-03-18 04:11:01.875 077 12624.50 216.60 54732.25 88888.00 2015-03-18 04:11:02.000 077 12624.45 216.60 54732.22 88888.00 2015-03-18 04:11:02.125 077 12624.45 216.65 54732.30 88888.00 2015-03-18 04:11:02.250 077 12624.42 216.60 54732.30 88888.00 2015-03-18 04:11:02.375 077 12624.42 216.57 54732.28 88888.00 2015-03-18 04:11:02.500 077 12624.48 216.53 54732.25 88888.00 2015-03-18 04:11:02.625 077 12624.52 216.50 54732.20 88888.00 2015-03-18 04:11:02.750 077 12624.58 216.50 54732.22 88888.00 2015-03-18 04:11:02.875 077 12624.52 216.47 54732.22 88888.00 2015-03-18 04:11:03.000 077 12624.58 216.43 54732.22 88888.00 2015-03-18 04:11:03.125 077 12624.67 216.40 54732.20 88888.00 2015-03-18 04:11:03.250 077 12624.70 216.38 54732.18 88888.00 2015-03-18 04:11:03.375 077 12624.73 216.38 54732.20 88888.00 2015-03-18 04:11:03.500 077 12624.80 216.35 54732.20 88888.00 2015-03-18 04:11:03.625 077 12624.83 216.35 54732.20 88888.00 2015-03-18 04:11:03.750 077 12624.80 216.35 54732.22 88888.00 2015-03-18 04:11:03.875 077 12624.80 216.35 54732.20 88888.00 2015-03-18 04:11:04.000 077 12624.83 216.35 54732.20 88888.00 2015-03-18 04:11:04.125 077 12624.85 216.30 54732.18 88888.00 2015-03-18 04:11:04.250 077 12624.80 216.30 54732.15 88888.00 2015-03-18 04:11:04.375 077 12624.83 216.28 54732.12 88888.00 2015-03-18 04:11:04.500 077 12624.85 216.25 54732.15 88888.00 2015-03-18 04:11:04.625 077 12624.90 216.22 54732.18 88888.00 2015-03-18 04:11:04.750 077 12624.95 216.20 54732.15 88888.00 2015-03-18 04:11:04.875 077 12625.00 216.20 54732.10 88888.00 2015-03-18 04:11:05.000 077 12625.05 216.18 54732.12 88888.00 2015-03-18 04:11:05.125 077 12625.08 216.18 54732.10 88888.00 2015-03-18 04:11:05.250 077 12625.05 216.20 54732.12 88888.00 2015-03-18 04:11:05.375 077 12625.05 216.20 54732.12 88888.00 2015-03-18 04:11:05.500 077 12625.00 216.18 54732.07 88888.00 2015-03-18 04:11:05.625 077 12625.02 216.15 54732.12 88888.00 2015-03-18 04:11:05.750 077 12625.08 216.12 54732.12 88888.00 2015-03-18 04:11:05.875 077 12625.12 216.12 54732.15 88888.00 2015-03-18 04:11:06.000 077 12625.17 216.10 54732.10 88888.00 2015-03-18 04:11:06.125 077 12625.23 216.07 54732.10 88888.00 2015-03-18 04:11:06.250 077 12625.23 216.03 54732.10 88888.00 2015-03-18 04:11:06.375 077 12625.23 216.00 54732.05 88888.00 2015-03-18 04:11:06.500 077 12625.20 216.00 54732.03 88888.00 2015-03-18 04:11:06.625 077 12625.27 216.00 54732.03 88888.00 2015-03-18 04:11:06.750 077 12625.40 216.00 54732.05 88888.00 2015-03-18 04:11:06.875 077 12625.40 216.00 54732.07 88888.00 2015-03-18 04:11:07.000 077 12625.40 215.97 54732.05 88888.00 2015-03-18 04:11:07.125 077 12625.42 215.95 54732.03 88888.00 2015-03-18 04:11:07.250 077 12625.42 215.93 54732.03 88888.00 2015-03-18 04:11:07.375 077 12625.35 215.95 54732.03 88888.00 2015-03-18 04:11:07.500 077 12625.33 215.95 54732.00 88888.00 2015-03-18 04:11:07.625 077 12625.40 215.93 54732.03 88888.00 2015-03-18 04:11:07.750 077 12625.45 215.90 54731.97 88888.00 2015-03-18 04:11:07.875 077 12625.52 215.88 54731.97 88888.00 2015-03-18 04:11:08.000 077 12625.55 215.85 54731.97 88888.00 2015-03-18 04:11:08.125 077 12625.55 215.85 54732.00 88888.00 2015-03-18 04:11:08.250 077 12625.52 215.80 54732.00 88888.00 2015-03-18 04:11:08.375 077 12625.58 215.80 54732.00 88888.00 2015-03-18 04:11:08.500 077 12625.60 215.80 54731.97 88888.00 2015-03-18 04:11:08.625 077 12625.55 215.75 54731.95 88888.00 2015-03-18 04:11:08.750 077 12625.55 215.75 54731.95 88888.00 2015-03-18 04:11:08.875 077 12625.65 215.75 54731.97 88888.00 2015-03-18 04:11:09.000 077 12625.65 215.72 54731.95 88888.00 2015-03-18 04:11:09.125 077 12625.62 215.70 54731.93 88888.00 2015-03-18 04:11:09.250 077 12625.60 215.68 54731.90 88888.00 2015-03-18 04:11:09.375 077 12625.67 215.68 54731.88 88888.00 2015-03-18 04:11:09.500 077 12625.73 215.65 54731.88 88888.00 2015-03-18 04:11:09.625 077 12625.70 215.62 54731.85 88888.00 2015-03-18 04:11:09.750 077 12625.75 215.60 54731.85 88888.00 2015-03-18 04:11:09.875 077 12625.75 215.60 54731.82 88888.00 2015-03-18 04:11:10.000 077 12625.73 215.55 54731.82 88888.00 2015-03-18 04:11:10.125 077 12625.80 215.55 54731.82 88888.00 2015-03-18 04:11:10.250 077 12625.85 215.50 54731.85 88888.00 2015-03-18 04:11:10.375 077 12625.90 215.45 54731.82 88888.00 2015-03-18 04:11:10.500 077 12625.88 215.47 54731.80 88888.00 2015-03-18 04:11:10.625 077 12625.80 215.43 54731.80 88888.00 2015-03-18 04:11:10.750 077 12625.88 215.43 54731.78 88888.00 2015-03-18 04:11:10.875 077 12625.98 215.40 54731.75 88888.00 2015-03-18 04:11:11.000 077 12626.02 215.38 54731.72 88888.00 2015-03-18 04:11:11.125 077 12626.00 215.32 54731.75 88888.00 2015-03-18 04:11:11.250 077 12625.98 215.35 54731.80 88888.00 2015-03-18 04:11:11.375 077 12625.98 215.32 54731.80 88888.00 2015-03-18 04:11:11.500 077 12625.98 215.30 54731.75 88888.00 2015-03-18 04:11:11.625 077 12626.00 215.30 54731.72 88888.00 2015-03-18 04:11:11.750 077 12626.08 215.28 54731.72 88888.00 2015-03-18 04:11:11.875 077 12626.05 215.25 54731.70 88888.00 2015-03-18 04:11:12.000 077 12626.00 215.22 54731.68 88888.00 2015-03-18 04:11:12.125 077 12626.00 215.22 54731.70 88888.00 2015-03-18 04:11:12.250 077 12626.02 215.18 54731.68 88888.00 2015-03-18 04:11:12.375 077 12626.05 215.15 54731.65 88888.00 2015-03-18 04:11:12.500 077 12626.08 215.10 54731.65 88888.00 2015-03-18 04:11:12.625 077 12626.10 215.07 54731.62 88888.00 2015-03-18 04:11:12.750 077 12626.12 215.05 54731.65 88888.00 2015-03-18 04:11:12.875 077 12626.10 215.05 54731.65 88888.00 2015-03-18 04:11:13.000 077 12626.08 215.05 54731.62 88888.00 2015-03-18 04:11:13.125 077 12626.12 215.03 54731.65 88888.00 2015-03-18 04:11:13.250 077 12626.12 215.03 54731.65 88888.00 2015-03-18 04:11:13.375 077 12626.10 214.97 54731.60 88888.00 2015-03-18 04:11:13.500 077 12626.12 214.93 54731.60 88888.00 2015-03-18 04:11:13.625 077 12626.15 214.90 54731.57 88888.00 2015-03-18 04:11:13.750 077 12626.23 214.90 54731.57 88888.00 2015-03-18 04:11:13.875 077 12626.27 214.93 54731.55 88888.00 2015-03-18 04:11:14.000 077 12626.30 214.88 54731.55 88888.00 2015-03-18 04:11:14.125 077 12626.23 214.85 54731.57 88888.00 2015-03-18 04:11:14.250 077 12626.27 214.80 54731.55 88888.00 2015-03-18 04:11:14.375 077 12626.35 214.75 54731.57 88888.00 2015-03-18 04:11:14.500 077 12626.30 214.72 54731.55 88888.00 2015-03-18 04:11:14.625 077 12626.30 214.70 54731.55 88888.00 2015-03-18 04:11:14.750 077 12626.33 214.68 54731.53 88888.00 2015-03-18 04:11:14.875 077 12626.40 214.65 54731.50 88888.00 2015-03-18 04:11:15.000 077 12626.42 214.62 54731.50 88888.00 2015-03-18 04:11:15.125 077 12626.38 214.60 54731.50 88888.00 2015-03-18 04:11:15.250 077 12626.35 214.55 54731.47 88888.00 2015-03-18 04:11:15.375 077 12626.38 214.55 54731.50 88888.00 2015-03-18 04:11:15.500 077 12626.38 214.50 54731.50 88888.00 2015-03-18 04:11:15.625 077 12626.35 214.50 54731.45 88888.00 2015-03-18 04:11:15.750 077 12626.35 214.45 54731.43 88888.00 2015-03-18 04:11:15.875 077 12626.35 214.40 54731.40 88888.00 2015-03-18 04:11:16.000 077 12626.35 214.40 54731.40 88888.00 2015-03-18 04:11:16.125 077 12626.40 214.43 54731.43 88888.00 2015-03-18 04:11:16.250 077 12626.35 214.38 54731.43 88888.00 2015-03-18 04:11:16.375 077 12626.33 214.38 54731.43 88888.00 2015-03-18 04:11:16.500 077 12626.33 214.35 54731.40 88888.00 2015-03-18 04:11:16.625 077 12626.35 214.30 54731.38 88888.00 2015-03-18 04:11:16.750 077 12626.38 214.28 54731.43 88888.00 2015-03-18 04:11:16.875 077 12626.38 214.22 54731.40 88888.00 2015-03-18 04:11:17.000 077 12626.35 214.20 54731.38 88888.00 2015-03-18 04:11:17.125 077 12626.40 214.18 54731.38 88888.00 2015-03-18 04:11:17.250 077 12626.38 214.15 54731.38 88888.00 2015-03-18 04:11:17.375 077 12626.38 214.12 54731.40 88888.00 2015-03-18 04:11:17.500 077 12626.38 214.12 54731.38 88888.00 2015-03-18 04:11:17.625 077 12626.38 214.07 54731.35 88888.00 2015-03-18 04:11:17.750 077 12626.40 214.00 54731.35 88888.00 2015-03-18 04:11:17.875 077 12626.40 213.97 54731.32 88888.00 2015-03-18 04:11:18.000 077 12626.38 213.97 54731.30 88888.00 2015-03-18 04:11:18.125 077 12626.38 213.95 54731.32 88888.00 2015-03-18 04:11:18.250 077 12626.35 213.93 54731.30 88888.00 2015-03-18 04:11:18.375 077 12626.33 213.85 54731.28 88888.00 2015-03-18 04:11:18.500 077 12626.30 213.80 54731.28 88888.00 2015-03-18 04:11:18.625 077 12626.30 213.78 54731.25 88888.00 2015-03-18 04:11:18.750 077 12626.30 213.82 54731.28 88888.00 2015-03-18 04:11:18.875 077 12626.27 213.80 54731.28 88888.00 2015-03-18 04:11:19.000 077 12626.30 213.72 54731.28 88888.00 2015-03-18 04:11:19.125 077 12626.35 213.72 54731.28 88888.00 2015-03-18 04:11:19.250 077 12626.38 213.72 54731.25 88888.00 2015-03-18 04:11:19.375 077 12626.35 213.70 54731.25 88888.00 2015-03-18 04:11:19.500 077 12626.33 213.65 54731.22 88888.00 2015-03-18 04:11:19.625 077 12626.35 213.62 54731.22 88888.00 2015-03-18 04:11:19.750 077 12626.38 213.62 54731.22 88888.00 2015-03-18 04:11:19.875 077 12626.42 213.60 54731.22 88888.00 2015-03-18 04:11:20.000 077 12626.40 213.57 54731.20 88888.00 2015-03-18 04:11:20.125 077 12626.33 213.55 54731.18 88888.00 2015-03-18 04:11:20.250 077 12626.30 213.47 54731.20 88888.00 2015-03-18 04:11:20.375 077 12626.35 213.47 54731.20 88888.00 2015-03-18 04:11:20.500 077 12626.35 213.45 54731.18 88888.00 2015-03-18 04:11:20.625 077 12626.33 213.43 54731.15 88888.00 2015-03-18 04:11:20.750 077 12626.30 213.45 54731.15 88888.00 2015-03-18 04:11:20.875 077 12626.33 213.40 54731.15 88888.00 2015-03-18 04:11:21.000 077 12626.30 213.38 54731.15 88888.00 2015-03-18 04:11:21.125 077 12626.25 213.35 54731.15 88888.00 2015-03-18 04:11:21.250 077 12626.30 213.30 54731.12 88888.00 2015-03-18 04:11:21.375 077 12626.30 213.28 54731.15 88888.00 2015-03-18 04:11:21.500 077 12626.20 213.22 54731.10 88888.00 2015-03-18 04:11:21.625 077 12626.15 213.20 54731.10 88888.00 2015-03-18 04:11:21.750 077 12626.15 213.22 54731.07 88888.00 2015-03-18 04:11:21.875 077 12626.17 213.18 54731.05 88888.00 2015-03-18 04:11:22.000 077 12626.25 213.12 54731.03 88888.00 2015-03-18 04:11:22.125 077 12626.27 213.07 54731.07 88888.00 2015-03-18 04:11:22.250 077 12626.20 213.05 54731.10 88888.00 2015-03-18 04:11:22.375 077 12626.25 213.03 54731.10 88888.00 2015-03-18 04:11:22.500 077 12626.25 212.97 54731.07 88888.00 2015-03-18 04:11:22.625 077 12626.17 212.95 54731.03 88888.00 2015-03-18 04:11:22.750 077 12626.23 212.93 54731.05 88888.00 2015-03-18 04:11:22.875 077 12626.20 212.88 54731.03 88888.00 2015-03-18 04:11:23.000 077 12626.15 212.88 54731.03 88888.00 2015-03-18 04:11:23.125 077 12626.12 212.85 54731.05 88888.00 2015-03-18 04:11:23.250 077 12626.12 212.80 54731.03 88888.00 2015-03-18 04:11:23.375 077 12626.27 212.78 54731.03 88888.00 2015-03-18 04:11:23.500 077 12626.23 212.78 54731.03 88888.00 2015-03-18 04:11:23.625 077 12626.15 212.75 54731.00 88888.00 2015-03-18 04:11:23.750 077 12626.10 212.72 54730.97 88888.00 2015-03-18 04:11:23.875 077 12626.17 212.70 54730.95 88888.00 2015-03-18 04:11:24.000 077 12626.20 212.65 54730.95 88888.00 2015-03-18 04:11:24.125 077 12626.12 212.65 54730.95 88888.00 2015-03-18 04:11:24.250 077 12626.15 212.62 54730.97 88888.00 2015-03-18 04:11:24.375 077 12626.15 212.60 54730.95 88888.00 2015-03-18 04:11:24.500 077 12626.12 212.55 54730.93 88888.00 2015-03-18 04:11:24.625 077 12626.10 212.50 54730.88 88888.00 2015-03-18 04:11:24.750 077 12626.10 212.50 54730.88 88888.00 2015-03-18 04:11:24.875 077 12626.15 212.47 54730.88 88888.00 2015-03-18 04:11:25.000 077 12626.12 212.47 54730.85 88888.00 2015-03-18 04:11:25.125 077 12626.08 212.45 54730.85 88888.00 2015-03-18 04:11:25.250 077 12626.05 212.38 54730.82 88888.00 2015-03-18 04:11:25.375 077 12626.10 212.35 54730.80 88888.00 2015-03-18 04:11:25.500 077 12626.15 212.32 54730.80 88888.00 2015-03-18 04:11:25.625 077 12626.15 212.32 54730.82 88888.00 2015-03-18 04:11:25.750 077 12626.05 212.30 54730.80 88888.00 2015-03-18 04:11:25.875 077 12626.08 212.28 54730.75 88888.00 2015-03-18 04:11:26.000 077 12626.10 212.25 54730.72 88888.00 2015-03-18 04:11:26.125 077 12626.12 212.25 54730.72 88888.00 2015-03-18 04:11:26.250 077 12626.10 212.25 54730.75 88888.00 2015-03-18 04:11:26.375 077 12626.05 212.22 54730.70 88888.00 2015-03-18 04:11:26.500 077 12626.15 212.20 54730.72 88888.00 2015-03-18 04:11:26.625 077 12626.20 212.22 54730.72 88888.00 2015-03-18 04:11:26.750 077 12626.17 212.20 54730.70 88888.00 2015-03-18 04:11:26.875 077 12626.10 212.18 54730.68 88888.00 2015-03-18 04:11:27.000 077 12626.10 212.18 54730.68 88888.00 2015-03-18 04:11:27.125 077 12626.12 212.15 54730.68 88888.00 2015-03-18 04:11:27.250 077 12626.15 212.12 54730.62 88888.00 2015-03-18 04:11:27.375 077 12626.17 212.15 54730.62 88888.00 2015-03-18 04:11:27.500 077 12626.12 212.10 54730.60 88888.00 2015-03-18 04:11:27.625 077 12626.10 212.10 54730.60 88888.00 2015-03-18 04:11:27.750 077 12626.12 212.05 54730.57 88888.00 2015-03-18 04:11:27.875 077 12626.10 212.05 54730.55 88888.00 2015-03-18 04:11:28.000 077 12626.10 212.05 54730.55 88888.00 2015-03-18 04:11:28.125 077 12626.15 212.03 54730.57 88888.00 2015-03-18 04:11:28.250 077 12626.15 212.05 54730.57 88888.00 2015-03-18 04:11:28.375 077 12626.20 212.03 54730.55 88888.00 2015-03-18 04:11:28.500 077 12626.23 212.03 54730.50 88888.00 2015-03-18 04:11:28.625 077 12626.23 211.97 54730.53 88888.00 2015-03-18 04:11:28.750 077 12626.23 212.00 54730.53 88888.00 2015-03-18 04:11:28.875 077 12626.25 211.97 54730.50 88888.00 2015-03-18 04:11:29.000 077 12626.25 211.95 54730.47 88888.00 2015-03-18 04:11:29.125 077 12626.23 211.93 54730.45 88888.00 2015-03-18 04:11:29.250 077 12626.15 211.93 54730.43 88888.00 2015-03-18 04:11:29.375 077 12626.12 211.93 54730.38 88888.00 2015-03-18 04:11:29.500 077 12626.15 211.90 54730.38 88888.00 2015-03-18 04:11:29.625 077 12626.25 211.90 54730.40 88888.00 2015-03-18 04:11:29.750 077 12626.33 211.88 54730.38 88888.00 2015-03-18 04:11:29.875 077 12626.30 211.85 54730.35 88888.00 2015-03-18 04:11:30.000 077 12626.25 211.85 54730.32 88888.00 2015-03-18 04:11:30.125 077 12626.30 211.82 54730.32 88888.00 2015-03-18 04:11:30.250 077 12626.33 211.80 54730.32 88888.00 2015-03-18 04:11:30.375 077 12626.33 211.80 54730.32 88888.00 2015-03-18 04:11:30.500 077 12626.38 211.78 54730.28 88888.00 2015-03-18 04:11:30.625 077 12626.38 211.72 54730.22 88888.00 2015-03-18 04:11:30.750 077 12626.35 211.70 54730.22 88888.00 2015-03-18 04:11:30.875 077 12626.33 211.70 54730.22 88888.00 2015-03-18 04:11:31.000 077 12626.38 211.70 54730.20 88888.00 2015-03-18 04:11:31.125 077 12626.35 211.68 54730.20 88888.00 2015-03-18 04:11:31.250 077 12626.38 211.60 54730.18 88888.00 2015-03-18 04:11:31.375 077 12626.42 211.57 54730.15 88888.00 2015-03-18 04:11:31.500 077 12626.45 211.57 54730.18 88888.00 2015-03-18 04:11:31.625 077 12626.48 211.60 54730.18 88888.00 2015-03-18 04:11:31.750 077 12626.40 211.57 54730.15 88888.00 2015-03-18 04:11:31.875 077 12626.38 211.55 54730.12 88888.00 2015-03-18 04:11:32.000 077 12626.40 211.50 54730.12 88888.00 2015-03-18 04:11:32.125 077 12626.45 211.45 54730.07 88888.00 2015-03-18 04:11:32.250 077 12626.45 211.43 54730.05 88888.00 2015-03-18 04:11:32.375 077 12626.48 211.43 54730.05 88888.00 2015-03-18 04:11:32.500 077 12626.45 211.43 54730.07 88888.00 2015-03-18 04:11:32.625 077 12626.50 211.40 54730.05 88888.00 2015-03-18 04:11:32.750 077 12626.50 211.35 54730.03 88888.00 2015-03-18 04:11:32.875 077 12626.40 211.32 54729.97 88888.00 2015-03-18 04:11:33.000 077 12626.40 211.30 54729.95 88888.00 2015-03-18 04:11:33.125 077 12626.40 211.28 54729.97 88888.00 2015-03-18 04:11:33.250 077 12626.45 211.25 54729.95 88888.00 2015-03-18 04:11:33.375 077 12626.58 211.28 54729.93 88888.00 2015-03-18 04:11:33.500 077 12626.55 211.22 54729.88 88888.00 2015-03-18 04:11:33.625 077 12626.50 211.20 54729.85 88888.00 2015-03-18 04:11:33.750 077 12626.50 211.18 54729.85 88888.00 2015-03-18 04:11:33.875 077 12626.58 211.18 54729.85 88888.00 2015-03-18 04:11:34.000 077 12626.58 211.15 54729.80 88888.00 2015-03-18 04:11:34.125 077 12626.60 211.12 54729.80 88888.00 2015-03-18 04:11:34.250 077 12626.55 211.07 54729.78 88888.00 2015-03-18 04:11:34.375 077 12626.52 211.05 54729.78 88888.00 2015-03-18 04:11:34.500 077 12626.60 211.03 54729.72 88888.00 2015-03-18 04:11:34.625 077 12626.67 211.03 54729.72 88888.00 2015-03-18 04:11:34.750 077 12626.75 211.00 54729.70 88888.00 2015-03-18 04:11:34.875 077 12626.77 210.97 54729.65 88888.00 2015-03-18 04:11:35.000 077 12626.70 210.88 54729.65 88888.00 2015-03-18 04:11:35.125 077 12626.70 210.85 54729.65 88888.00 2015-03-18 04:11:35.250 077 12626.70 210.85 54729.62 88888.00 2015-03-18 04:11:35.375 077 12626.73 210.85 54729.62 88888.00 2015-03-18 04:11:35.500 077 12626.67 210.80 54729.60 88888.00 2015-03-18 04:11:35.625 077 12626.70 210.78 54729.57 88888.00 2015-03-18 04:11:35.750 077 12626.70 210.75 54729.57 88888.00 2015-03-18 04:11:35.875 077 12626.75 210.75 54729.57 88888.00 2015-03-18 04:11:36.000 077 12626.77 210.70 54729.55 88888.00 2015-03-18 04:11:36.125 077 12626.88 210.68 54729.55 88888.00 2015-03-18 04:11:36.250 077 12626.85 210.65 54729.55 88888.00 2015-03-18 04:11:36.375 077 12626.83 210.65 54729.53 88888.00 2015-03-18 04:11:36.500 077 12626.80 210.60 54729.50 88888.00 2015-03-18 04:11:36.625 077 12626.80 210.55 54729.47 88888.00 2015-03-18 04:11:36.750 077 12626.90 210.53 54729.47 88888.00 2015-03-18 04:11:36.875 077 12626.92 210.50 54729.45 88888.00 2015-03-18 04:11:37.000 077 12626.95 210.47 54729.43 88888.00 2015-03-18 04:11:37.125 077 12626.95 210.45 54729.43 88888.00 2015-03-18 04:11:37.250 077 12626.88 210.43 54729.43 88888.00 2015-03-18 04:11:37.375 077 12626.92 210.40 54729.38 88888.00 2015-03-18 04:11:37.500 077 12626.98 210.38 54729.40 88888.00 2015-03-18 04:11:37.625 077 12627.02 210.35 54729.38 88888.00 2015-03-18 04:11:37.750 077 12626.98 210.32 54729.35 88888.00 2015-03-18 04:11:37.875 077 12626.95 210.28 54729.30 88888.00 2015-03-18 04:11:38.000 077 12626.95 210.22 54729.28 88888.00 2015-03-18 04:11:38.125 077 12627.10 210.18 54729.28 88888.00 2015-03-18 04:11:38.250 077 12627.15 210.18 54729.25 88888.00 2015-03-18 04:11:38.375 077 12627.15 210.15 54729.28 88888.00 2015-03-18 04:11:38.500 077 12627.10 210.15 54729.20 88888.00 2015-03-18 04:11:38.625 077 12627.12 210.07 54729.18 88888.00 2015-03-18 04:11:38.750 077 12627.15 210.05 54729.12 88888.00 2015-03-18 04:11:38.875 077 12627.12 210.00 54729.15 88888.00 2015-03-18 04:11:39.000 077 12627.08 210.00 54729.12 88888.00 2015-03-18 04:11:39.125 077 12627.15 209.97 54729.15 88888.00 2015-03-18 04:11:39.250 077 12627.10 209.90 54729.10 88888.00 2015-03-18 04:11:39.375 077 12627.05 209.88 54729.07 88888.00 2015-03-18 04:11:39.500 077 12627.08 209.82 54729.10 88888.00 2015-03-18 04:11:39.625 077 12627.15 209.85 54729.05 88888.00 2015-03-18 04:11:39.750 077 12627.17 209.82 54729.03 88888.00 2015-03-18 04:11:39.875 077 12627.15 209.78 54729.00 88888.00 2015-03-18 04:11:40.000 077 12627.15 209.72 54728.97 88888.00 2015-03-18 04:11:40.125 077 12627.25 209.70 54728.97 88888.00 2015-03-18 04:11:40.250 077 12627.25 209.65 54728.97 88888.00 2015-03-18 04:11:40.375 077 12627.25 209.60 54728.93 88888.00 2015-03-18 04:11:40.500 077 12627.30 209.57 54728.93 88888.00 2015-03-18 04:11:40.625 077 12627.33 209.57 54728.93 88888.00 2015-03-18 04:11:40.750 077 12627.40 209.53 54728.90 88888.00 2015-03-18 04:11:40.875 077 12627.38 209.50 54728.85 88888.00 2015-03-18 04:11:41.000 077 12627.30 209.45 54728.88 88888.00 2015-03-18 04:11:41.125 077 12627.30 209.43 54728.88 88888.00 2015-03-18 04:11:41.250 077 12627.33 209.38 54728.82 88888.00 2015-03-18 04:11:41.375 077 12627.38 209.35 54728.80 88888.00 2015-03-18 04:11:41.500 077 12627.42 209.32 54728.78 88888.00 2015-03-18 04:11:41.625 077 12627.38 209.32 54728.78 88888.00 2015-03-18 04:11:41.750 077 12627.33 209.28 54728.75 88888.00 2015-03-18 04:11:41.875 077 12627.35 209.25 54728.75 88888.00 2015-03-18 04:11:42.000 077 12627.35 209.20 54728.72 88888.00 2015-03-18 04:11:42.125 077 12627.38 209.15 54728.65 88888.00 2015-03-18 04:11:42.250 077 12627.38 209.12 54728.65 88888.00 2015-03-18 04:11:42.375 077 12627.38 209.07 54728.70 88888.00 2015-03-18 04:11:42.500 077 12627.40 209.07 54728.68 88888.00 2015-03-18 04:11:42.625 077 12627.45 209.03 54728.62 88888.00 2015-03-18 04:11:42.750 077 12627.42 209.00 54728.60 88888.00 2015-03-18 04:11:42.875 077 12627.38 208.97 54728.60 88888.00 2015-03-18 04:11:43.000 077 12627.38 208.93 54728.55 88888.00 2015-03-18 04:11:43.125 077 12627.42 208.93 54728.55 88888.00 2015-03-18 04:11:43.250 077 12627.45 208.90 54728.53 88888.00 2015-03-18 04:11:43.375 077 12627.50 208.85 54728.50 88888.00 2015-03-18 04:11:43.500 077 12627.48 208.82 54728.50 88888.00 2015-03-18 04:11:43.625 077 12627.55 208.80 54728.50 88888.00 2015-03-18 04:11:43.750 077 12627.55 208.78 54728.47 88888.00 2015-03-18 04:11:43.875 077 12627.52 208.78 54728.47 88888.00 2015-03-18 04:11:44.000 077 12627.58 208.75 54728.43 88888.00 2015-03-18 04:11:44.125 077 12627.60 208.75 54728.43 88888.00 2015-03-18 04:11:44.250 077 12627.55 208.68 54728.40 88888.00 2015-03-18 04:11:44.375 077 12627.55 208.62 54728.38 88888.00 2015-03-18 04:11:44.500 077 12627.55 208.60 54728.32 88888.00 2015-03-18 04:11:44.625 077 12627.48 208.60 54728.30 88888.00 2015-03-18 04:11:44.750 077 12627.48 208.55 54728.30 88888.00 2015-03-18 04:11:44.875 077 12627.55 208.50 54728.30 88888.00 2015-03-18 04:11:45.000 077 12627.55 208.50 54728.28 88888.00 2015-03-18 04:11:45.125 077 12627.55 208.47 54728.28 88888.00 2015-03-18 04:11:45.250 077 12627.60 208.45 54728.28 88888.00 2015-03-18 04:11:45.375 077 12627.62 208.45 54728.25 88888.00 2015-03-18 04:11:45.500 077 12627.58 208.43 54728.20 88888.00 2015-03-18 04:11:45.625 077 12627.55 208.40 54728.20 88888.00 2015-03-18 04:11:45.750 077 12627.60 208.35 54728.18 88888.00 2015-03-18 04:11:45.875 077 12627.60 208.32 54728.15 88888.00 2015-03-18 04:11:46.000 077 12627.58 208.30 54728.15 88888.00 2015-03-18 04:11:46.125 077 12627.62 208.30 54728.10 88888.00 2015-03-18 04:11:46.250 077 12627.67 208.28 54728.07 88888.00 2015-03-18 04:11:46.375 077 12627.65 208.25 54728.03 88888.00 2015-03-18 04:11:46.500 077 12627.62 208.22 54728.00 88888.00 2015-03-18 04:11:46.625 077 12627.62 208.22 54728.00 88888.00 2015-03-18 04:11:46.750 077 12627.67 208.20 54728.03 88888.00 2015-03-18 04:11:46.875 077 12627.73 208.18 54728.03 88888.00 2015-03-18 04:11:47.000 077 12627.65 208.15 54727.97 88888.00 2015-03-18 04:11:47.125 077 12627.60 208.10 54727.93 88888.00 2015-03-18 04:11:47.250 077 12627.65 208.12 54727.93 88888.00 2015-03-18 04:11:47.375 077 12627.67 208.12 54727.93 88888.00 2015-03-18 04:11:47.500 077 12627.67 208.12 54727.90 88888.00 2015-03-18 04:11:47.625 077 12627.70 208.10 54727.90 88888.00 2015-03-18 04:11:47.750 077 12627.70 208.07 54727.88 88888.00 2015-03-18 04:11:47.875 077 12627.67 208.05 54727.85 88888.00 2015-03-18 04:11:48.000 077 12627.75 208.00 54727.85 88888.00 2015-03-18 04:11:48.125 077 12627.75 208.00 54727.85 88888.00 2015-03-18 04:11:48.250 077 12627.77 207.97 54727.80 88888.00 2015-03-18 04:11:48.375 077 12627.73 207.97 54727.78 88888.00 2015-03-18 04:11:48.500 077 12627.67 207.97 54727.72 88888.00 2015-03-18 04:11:48.625 077 12627.65 207.93 54727.75 88888.00 2015-03-18 04:11:48.750 077 12627.73 207.90 54727.75 88888.00 2015-03-18 04:11:48.875 077 12627.75 207.93 54727.72 88888.00 2015-03-18 04:11:49.000 077 12627.77 207.90 54727.68 88888.00 2015-03-18 04:11:49.125 077 12627.80 207.90 54727.65 88888.00 2015-03-18 04:11:49.250 077 12627.80 207.90 54727.65 88888.00 2015-03-18 04:11:49.375 077 12627.80 207.90 54727.65 88888.00 2015-03-18 04:11:49.500 077 12627.77 207.85 54727.62 88888.00 2015-03-18 04:11:49.625 077 12627.75 207.82 54727.55 88888.00 2015-03-18 04:11:49.750 077 12627.77 207.80 54727.57 88888.00 2015-03-18 04:11:49.875 077 12627.80 207.78 54727.53 88888.00 2015-03-18 04:11:50.000 077 12627.77 207.78 54727.50 88888.00 2015-03-18 04:11:50.125 077 12627.75 207.72 54727.47 88888.00 2015-03-18 04:11:50.250 077 12627.73 207.68 54727.47 88888.00 2015-03-18 04:11:50.375 077 12627.75 207.72 54727.47 88888.00 2015-03-18 04:11:50.500 077 12627.77 207.72 54727.45 88888.00 2015-03-18 04:11:50.625 077 12627.80 207.72 54727.45 88888.00 2015-03-18 04:11:50.750 077 12627.77 207.70 54727.43 88888.00 2015-03-18 04:11:50.875 077 12627.73 207.65 54727.38 88888.00 2015-03-18 04:11:51.000 077 12627.70 207.68 54727.35 88888.00 2015-03-18 04:11:51.125 077 12627.73 207.68 54727.32 88888.00 2015-03-18 04:11:51.250 077 12627.73 207.68 54727.35 88888.00 2015-03-18 04:11:51.375 077 12627.70 207.62 54727.30 88888.00 2015-03-18 04:11:51.500 077 12627.70 207.62 54727.28 88888.00 2015-03-18 04:11:51.625 077 12627.67 207.62 54727.25 88888.00 2015-03-18 04:11:51.750 077 12627.65 207.65 54727.22 88888.00 2015-03-18 04:11:51.875 077 12627.62 207.62 54727.22 88888.00 2015-03-18 04:11:52.000 077 12627.65 207.57 54727.22 88888.00 2015-03-18 04:11:52.125 077 12627.70 207.53 54727.22 88888.00 2015-03-18 04:11:52.250 077 12627.75 207.55 54727.20 88888.00 2015-03-18 04:11:52.375 077 12627.83 207.57 54727.18 88888.00 2015-03-18 04:11:52.500 077 12627.88 207.55 54727.12 88888.00 2015-03-18 04:11:52.625 077 12627.80 207.53 54727.07 88888.00 2015-03-18 04:11:52.750 077 12627.77 207.47 54727.05 88888.00 2015-03-18 04:11:52.875 077 12627.77 207.47 54727.05 88888.00 2015-03-18 04:11:53.000 077 12627.70 207.47 54727.03 88888.00 2015-03-18 04:11:53.125 077 12627.73 207.47 54727.00 88888.00 2015-03-18 04:11:53.250 077 12627.77 207.47 54727.00 88888.00 2015-03-18 04:11:53.375 077 12627.85 207.53 54727.00 88888.00 2015-03-18 04:11:53.500 077 12627.83 207.45 54726.97 88888.00 2015-03-18 04:11:53.625 077 12627.77 207.45 54726.93 88888.00 2015-03-18 04:11:53.750 077 12627.77 207.43 54726.90 88888.00 2015-03-18 04:11:53.875 077 12627.80 207.40 54726.88 88888.00 2015-03-18 04:11:54.000 077 12627.85 207.38 54726.85 88888.00 2015-03-18 04:11:54.125 077 12627.85 207.38 54726.82 88888.00 2015-03-18 04:11:54.250 077 12627.83 207.38 54726.80 88888.00 2015-03-18 04:11:54.375 077 12627.85 207.38 54726.78 88888.00 2015-03-18 04:11:54.500 077 12627.83 207.35 54726.72 88888.00 2015-03-18 04:11:54.625 077 12627.88 207.35 54726.72 88888.00 2015-03-18 04:11:54.750 077 12627.85 207.32 54726.72 88888.00 2015-03-18 04:11:54.875 077 12627.90 207.32 54726.70 88888.00 2015-03-18 04:11:55.000 077 12627.90 207.30 54726.70 88888.00 2015-03-18 04:11:55.125 077 12627.90 207.30 54726.68 88888.00 2015-03-18 04:11:55.250 077 12627.90 207.28 54726.62 88888.00 2015-03-18 04:11:55.375 077 12627.95 207.30 54726.60 88888.00 2015-03-18 04:11:55.500 077 12627.98 207.28 54726.57 88888.00 2015-03-18 04:11:55.625 077 12627.95 207.28 54726.55 88888.00 2015-03-18 04:11:55.750 077 12628.05 207.28 54726.55 88888.00 2015-03-18 04:11:55.875 077 12628.10 207.28 54726.53 88888.00 2015-03-18 04:11:56.000 077 12628.05 207.28 54726.50 88888.00 2015-03-18 04:11:56.125 077 12628.00 207.30 54726.50 88888.00 2015-03-18 04:11:56.250 077 12628.00 207.28 54726.47 88888.00 2015-03-18 04:11:56.375 077 12628.02 207.25 54726.43 88888.00 2015-03-18 04:11:56.500 077 12628.12 207.28 54726.40 88888.00 2015-03-18 04:11:56.625 077 12628.12 207.28 54726.38 88888.00 2015-03-18 04:11:56.750 077 12628.10 207.25 54726.35 88888.00 2015-03-18 04:11:56.875 077 12628.20 207.25 54726.32 88888.00 2015-03-18 04:11:57.000 077 12628.25 207.25 54726.30 88888.00 2015-03-18 04:11:57.125 077 12628.17 207.25 54726.30 88888.00 2015-03-18 04:11:57.250 077 12628.10 207.22 54726.25 88888.00 2015-03-18 04:11:57.375 077 12628.15 207.22 54726.22 88888.00 2015-03-18 04:11:57.500 077 12628.25 207.22 54726.22 88888.00 2015-03-18 04:11:57.625 077 12628.30 207.25 54726.20 88888.00 2015-03-18 04:11:57.750 077 12628.27 207.25 54726.12 88888.00 2015-03-18 04:11:57.875 077 12628.33 207.20 54726.07 88888.00 2015-03-18 04:11:58.000 077 12628.38 207.15 54726.05 88888.00 2015-03-18 04:11:58.125 077 12628.48 207.18 54726.07 88888.00 2015-03-18 04:11:58.250 077 12628.45 207.18 54726.05 88888.00 2015-03-18 04:11:58.375 077 12628.40 207.15 54725.97 88888.00 2015-03-18 04:11:58.500 077 12628.45 207.15 54725.97 88888.00 2015-03-18 04:11:58.625 077 12628.50 207.12 54725.90 88888.00 2015-03-18 04:11:58.750 077 12628.52 207.15 54725.90 88888.00 2015-03-18 04:11:58.875 077 12628.48 207.15 54725.85 88888.00 2015-03-18 04:11:59.000 077 12628.50 207.10 54725.82 88888.00 2015-03-18 04:11:59.125 077 12628.58 207.10 54725.80 88888.00 2015-03-18 04:11:59.250 077 12628.58 207.10 54725.78 88888.00 2015-03-18 04:11:59.375 077 12628.58 207.10 54725.78 88888.00 2015-03-18 04:11:59.500 077 12628.48 207.10 54725.72 88888.00 2015-03-18 04:11:59.625 077 12628.50 207.07 54725.70 88888.00 2015-03-18 04:11:59.750 077 12628.58 207.07 54725.70 88888.00 2015-03-18 04:11:59.875 077 12628.62 207.07 54725.68 88888.00 2015-03-18 04:12:00.000 077 12628.67 207.10 54725.62 88888.00 2015-03-18 04:12:00.125 077 12628.67 207.05 54725.60 88888.00 2015-03-18 04:12:00.250 077 12628.67 207.05 54725.57 88888.00 2015-03-18 04:12:00.375 077 12628.73 207.07 54725.55 88888.00 2015-03-18 04:12:00.500 077 12628.70 207.05 54725.53 88888.00 2015-03-18 04:12:00.625 077 12628.70 207.03 54725.47 88888.00 2015-03-18 04:12:00.750 077 12628.77 207.00 54725.47 88888.00 2015-03-18 04:12:00.875 077 12628.83 207.00 54725.43 88888.00 2015-03-18 04:12:01.000 077 12628.85 207.00 54725.38 88888.00 2015-03-18 04:12:01.125 077 12628.83 207.00 54725.35 88888.00 2015-03-18 04:12:01.250 077 12628.75 206.93 54725.35 88888.00 2015-03-18 04:12:01.375 077 12628.80 206.97 54725.35 88888.00 2015-03-18 04:12:01.500 077 12628.85 206.97 54725.35 88888.00 2015-03-18 04:12:01.625 077 12628.90 206.95 54725.30 88888.00 2015-03-18 04:12:01.750 077 12628.85 206.95 54725.25 88888.00 2015-03-18 04:12:01.875 077 12628.85 206.95 54725.22 88888.00 2015-03-18 04:12:02.000 077 12628.88 206.95 54725.15 88888.00 2015-03-18 04:12:02.125 077 12628.92 206.90 54725.12 88888.00 2015-03-18 04:12:02.250 077 12628.95 206.88 54725.10 88888.00 2015-03-18 04:12:02.375 077 12628.95 206.85 54725.07 88888.00 2015-03-18 04:12:02.500 077 12628.92 206.85 54725.03 88888.00 2015-03-18 04:12:02.625 077 12628.92 206.82 54725.00 88888.00 2015-03-18 04:12:02.750 077 12628.98 206.82 54724.97 88888.00 2015-03-18 04:12:02.875 077 12628.98 206.80 54724.95 88888.00 2015-03-18 04:12:03.000 077 12629.02 206.72 54724.90 88888.00 2015-03-18 04:12:03.125 077 12629.12 206.72 54724.88 88888.00 2015-03-18 04:12:03.250 077 12629.15 206.72 54724.90 88888.00 2015-03-18 04:12:03.375 077 12629.17 206.75 54724.85 88888.00 2015-03-18 04:12:03.500 077 12629.15 206.72 54724.85 88888.00 2015-03-18 04:12:03.625 077 12629.10 206.70 54724.82 88888.00 2015-03-18 04:12:03.750 077 12629.05 206.68 54724.78 88888.00 2015-03-18 04:12:03.875 077 12629.15 206.65 54724.72 88888.00 2015-03-18 04:12:04.000 077 12629.15 206.60 54724.72 88888.00 2015-03-18 04:12:04.125 077 12629.23 206.62 54724.72 88888.00 2015-03-18 04:12:04.250 077 12629.23 206.57 54724.68 88888.00 2015-03-18 04:12:04.375 077 12629.12 206.55 54724.62 88888.00 2015-03-18 04:12:04.500 077 12629.12 206.55 54724.60 88888.00 2015-03-18 04:12:04.625 077 12629.20 206.53 54724.57 88888.00 2015-03-18 04:12:04.750 077 12629.27 206.53 54724.57 88888.00 2015-03-18 04:12:04.875 077 12629.20 206.50 54724.53 88888.00 2015-03-18 04:12:05.000 077 12629.12 206.50 54724.50 88888.00 2015-03-18 04:12:05.125 077 12629.20 206.47 54724.50 88888.00 2015-03-18 04:12:05.250 077 12629.23 206.43 54724.45 88888.00 2015-03-18 04:12:05.375 077 12629.20 206.40 54724.43 88888.00 2015-03-18 04:12:05.500 077 12629.17 206.40 54724.40 88888.00 2015-03-18 04:12:05.625 077 12629.25 206.40 54724.43 88888.00 2015-03-18 04:12:05.750 077 12629.25 206.38 54724.35 88888.00 2015-03-18 04:12:05.875 077 12629.25 206.35 54724.30 88888.00 2015-03-18 04:12:06.000 077 12629.30 206.32 54724.30 88888.00 2015-03-18 04:12:06.125 077 12629.30 206.32 54724.32 88888.00 2015-03-18 04:12:06.250 077 12629.30 206.30 54724.28 88888.00 2015-03-18 04:12:06.375 077 12629.30 206.28 54724.20 88888.00 2015-03-18 04:12:06.500 077 12629.33 206.22 54724.15 88888.00 2015-03-18 04:12:06.625 077 12629.35 206.20 54724.12 88888.00 2015-03-18 04:12:06.750 077 12629.40 206.20 54724.07 88888.00 2015-03-18 04:12:06.875 077 12629.48 206.18 54724.07 88888.00 2015-03-18 04:12:07.000 077 12629.50 206.15 54724.03 88888.00 2015-03-18 04:12:07.125 077 12629.50 206.12 54724.03 88888.00 2015-03-18 04:12:07.250 077 12629.42 206.07 54724.00 88888.00 2015-03-18 04:12:07.375 077 12629.50 206.07 54723.95 88888.00 2015-03-18 04:12:07.500 077 12629.52 206.07 54723.95 88888.00 2015-03-18 04:12:07.625 077 12629.50 206.10 54723.93 88888.00 2015-03-18 04:12:07.750 077 12629.50 206.07 54723.88 88888.00 2015-03-18 04:12:07.875 077 12629.52 206.07 54723.85 88888.00 2015-03-18 04:12:08.000 077 12629.55 206.05 54723.82 88888.00 2015-03-18 04:12:08.125 077 12629.60 206.03 54723.80 88888.00 2015-03-18 04:12:08.250 077 12629.60 205.97 54723.75 88888.00 2015-03-18 04:12:08.375 077 12629.58 205.97 54723.72 88888.00 2015-03-18 04:12:08.500 077 12629.60 205.97 54723.70 88888.00 2015-03-18 04:12:08.625 077 12629.67 206.00 54723.68 88888.00 2015-03-18 04:12:08.750 077 12629.65 205.97 54723.65 88888.00 2015-03-18 04:12:08.875 077 12629.60 205.97 54723.57 88888.00 2015-03-18 04:12:09.000 077 12629.65 205.93 54723.55 88888.00 2015-03-18 04:12:09.125 077 12629.73 205.93 54723.55 88888.00 2015-03-18 04:12:09.250 077 12629.80 205.93 54723.55 88888.00 2015-03-18 04:12:09.375 077 12629.77 205.93 54723.53 88888.00 2015-03-18 04:12:09.500 077 12629.75 205.90 54723.45 88888.00 2015-03-18 04:12:09.625 077 12629.83 205.90 54723.40 88888.00 2015-03-18 04:12:09.750 077 12629.85 205.88 54723.38 88888.00 2015-03-18 04:12:09.875 077 12629.85 205.85 54723.32 88888.00 2015-03-18 04:12:10.000 077 12629.83 205.85 54723.32 88888.00 2015-03-18 04:12:10.125 077 12629.85 205.85 54723.32 88888.00 2015-03-18 04:12:10.250 077 12629.90 205.82 54723.28 88888.00 2015-03-18 04:12:10.375 077 12629.90 205.78 54723.22 88888.00 2015-03-18 04:12:10.500 077 12629.98 205.75 54723.20 88888.00 2015-03-18 04:12:10.625 077 12629.98 205.80 54723.18 88888.00 2015-03-18 04:12:10.750 077 12629.98 205.80 54723.18 88888.00 2015-03-18 04:12:10.875 077 12629.98 205.78 54723.12 88888.00 2015-03-18 04:12:11.000 077 12630.02 205.78 54723.10 88888.00 2015-03-18 04:12:11.125 077 12630.02 205.78 54723.07 88888.00 2015-03-18 04:12:11.250 077 12630.02 205.78 54723.03 88888.00 2015-03-18 04:12:11.375 077 12630.05 205.75 54722.97 88888.00 2015-03-18 04:12:11.500 077 12630.05 205.72 54722.90 88888.00 2015-03-18 04:12:11.625 077 12630.10 205.70 54722.95 88888.00 2015-03-18 04:12:11.750 077 12630.15 205.72 54722.90 88888.00 2015-03-18 04:12:11.875 077 12630.17 205.72 54722.85 88888.00 2015-03-18 04:12:12.000 077 12630.20 205.72 54722.85 88888.00 2015-03-18 04:12:12.125 077 12630.20 205.72 54722.80 88888.00 2015-03-18 04:12:12.250 077 12630.20 205.70 54722.80 88888.00 2015-03-18 04:12:12.375 077 12630.23 205.72 54722.72 88888.00 2015-03-18 04:12:12.500 077 12630.33 205.70 54722.72 88888.00 2015-03-18 04:12:12.625 077 12630.35 205.70 54722.70 88888.00 2015-03-18 04:12:12.750 077 12630.35 205.68 54722.65 88888.00 2015-03-18 04:12:12.875 077 12630.33 205.65 54722.60 88888.00 2015-03-18 04:12:13.000 077 12630.27 205.65 54722.55 88888.00 2015-03-18 04:12:13.125 077 12630.33 205.68 54722.53 88888.00 2015-03-18 04:12:13.250 077 12630.33 205.68 54722.50 88888.00 2015-03-18 04:12:13.375 077 12630.38 205.68 54722.47 88888.00 2015-03-18 04:12:13.500 077 12630.38 205.65 54722.47 88888.00 2015-03-18 04:12:13.625 077 12630.38 205.62 54722.43 88888.00 2015-03-18 04:12:13.750 077 12630.33 205.62 54722.40 88888.00 2015-03-18 04:12:13.875 077 12630.27 205.62 54722.38 88888.00 2015-03-18 04:12:14.000 077 12630.25 205.62 54722.38 88888.00 2015-03-18 04:12:14.125 077 12630.35 205.62 54722.32 88888.00 2015-03-18 04:12:14.250 077 12630.35 205.62 54722.30 88888.00 2015-03-18 04:12:14.375 077 12630.35 205.60 54722.28 88888.00 2015-03-18 04:12:14.500 077 12630.38 205.60 54722.20 88888.00 2015-03-18 04:12:14.625 077 12630.40 205.60 54722.20 88888.00 2015-03-18 04:12:14.750 077 12630.42 205.60 54722.18 88888.00 2015-03-18 04:12:14.875 077 12630.42 205.60 54722.15 88888.00 2015-03-18 04:12:15.000 077 12630.48 205.60 54722.10 88888.00 2015-03-18 04:12:15.125 077 12630.48 205.57 54722.07 88888.00 2015-03-18 04:12:15.250 077 12630.45 205.60 54722.05 88888.00 2015-03-18 04:12:15.375 077 12630.48 205.57 54722.00 88888.00 2015-03-18 04:12:15.500 077 12630.52 205.57 54721.97 88888.00 2015-03-18 04:12:15.625 077 12630.55 205.57 54721.95 88888.00 2015-03-18 04:12:15.750 077 12630.50 205.57 54721.93 88888.00 2015-03-18 04:12:15.875 077 12630.52 205.57 54721.88 88888.00 2015-03-18 04:12:16.000 077 12630.58 205.57 54721.82 88888.00 2015-03-18 04:12:16.125 077 12630.58 205.57 54721.80 88888.00 2015-03-18 04:12:16.250 077 12630.58 205.57 54721.78 88888.00 2015-03-18 04:12:16.375 077 12630.65 205.60 54721.78 88888.00 2015-03-18 04:12:16.500 077 12630.73 205.60 54721.72 88888.00 2015-03-18 04:12:16.625 077 12630.70 205.55 54721.70 88888.00 2015-03-18 04:12:16.750 077 12630.67 205.60 54721.65 88888.00 2015-03-18 04:12:16.875 077 12630.73 205.57 54721.65 88888.00 2015-03-18 04:12:17.000 077 12630.70 205.57 54721.60 88888.00 2015-03-18 04:12:17.125 077 12630.67 205.57 54721.57 88888.00 2015-03-18 04:12:17.250 077 12630.65 205.57 54721.53 88888.00 2015-03-18 04:12:17.375 077 12630.75 205.60 54721.47 88888.00 2015-03-18 04:12:17.500 077 12630.83 205.62 54721.47 88888.00 2015-03-18 04:12:17.625 077 12630.85 205.60 54721.43 88888.00 2015-03-18 04:12:17.750 077 12630.88 205.60 54721.38 88888.00 2015-03-18 04:12:17.875 077 12630.92 205.60 54721.32 88888.00 2015-03-18 04:12:18.000 077 12630.90 205.57 54721.30 88888.00 2015-03-18 04:12:18.125 077 12630.92 205.57 54721.28 88888.00 2015-03-18 04:12:18.250 077 12630.92 205.57 54721.20 88888.00 2015-03-18 04:12:18.375 077 12630.92 205.57 54721.20 88888.00 2015-03-18 04:12:18.500 077 12630.92 205.57 54721.15 88888.00 2015-03-18 04:12:18.625 077 12631.00 205.55 54721.12 88888.00 2015-03-18 04:12:18.750 077 12631.08 205.60 54721.07 88888.00 2015-03-18 04:12:18.875 077 12631.08 205.60 54721.05 88888.00 2015-03-18 04:12:19.000 077 12631.02 205.60 54721.00 88888.00 2015-03-18 04:12:19.125 077 12631.02 205.57 54720.95 88888.00 2015-03-18 04:12:19.250 077 12631.02 205.55 54720.93 88888.00 2015-03-18 04:12:19.375 077 12631.08 205.53 54720.90 88888.00 2015-03-18 04:12:19.500 077 12631.10 205.55 54720.88 88888.00 2015-03-18 04:12:19.625 077 12631.05 205.55 54720.85 88888.00 2015-03-18 04:12:19.750 077 12631.10 205.53 54720.82 88888.00 2015-03-18 04:12:19.875 077 12631.15 205.50 54720.78 88888.00 2015-03-18 04:12:20.000 077 12631.23 205.53 54720.75 88888.00 2015-03-18 04:12:20.125 077 12631.25 205.55 54720.72 88888.00 2015-03-18 04:12:20.250 077 12631.25 205.55 54720.68 88888.00 2015-03-18 04:12:20.375 077 12631.23 205.55 54720.62 88888.00 2015-03-18 04:12:20.500 077 12631.25 205.55 54720.60 88888.00 2015-03-18 04:12:20.625 077 12631.35 205.55 54720.60 88888.00 2015-03-18 04:12:20.750 077 12631.38 205.53 54720.55 88888.00 2015-03-18 04:12:20.875 077 12631.42 205.50 54720.50 88888.00 2015-03-18 04:12:21.000 077 12631.52 205.53 54720.45 88888.00 2015-03-18 04:12:21.125 077 12631.58 205.55 54720.45 88888.00 2015-03-18 04:12:21.250 077 12631.52 205.55 54720.43 88888.00 2015-03-18 04:12:21.375 077 12631.52 205.55 54720.35 88888.00 2015-03-18 04:12:21.500 077 12631.60 205.53 54720.32 88888.00 2015-03-18 04:12:21.625 077 12631.62 205.53 54720.30 88888.00 2015-03-18 04:12:21.750 077 12631.62 205.55 54720.25 88888.00 2015-03-18 04:12:21.875 077 12631.70 205.50 54720.22 88888.00 2015-03-18 04:12:22.000 077 12631.80 205.50 54720.20 88888.00 2015-03-18 04:12:22.125 077 12631.85 205.53 54720.18 88888.00 2015-03-18 04:12:22.250 077 12631.80 205.50 54720.12 88888.00 2015-03-18 04:12:22.375 077 12631.77 205.53 54720.10 88888.00 2015-03-18 04:12:22.500 077 12631.75 205.50 54720.05 88888.00 2015-03-18 04:12:22.625 077 12631.75 205.53 54720.03 88888.00 2015-03-18 04:12:22.750 077 12631.77 205.50 54720.00 88888.00 2015-03-18 04:12:22.875 077 12631.77 205.53 54720.00 88888.00 2015-03-18 04:12:23.000 077 12631.88 205.53 54719.97 88888.00 2015-03-18 04:12:23.125 077 12631.98 205.53 54719.95 88888.00 2015-03-18 04:12:23.250 077 12632.00 205.53 54719.90 88888.00 2015-03-18 04:12:23.375 077 12632.05 205.50 54719.82 88888.00 2015-03-18 04:12:23.500 077 12632.15 205.50 54719.80 88888.00 2015-03-18 04:12:23.625 077 12632.15 205.47 54719.72 88888.00 2015-03-18 04:12:23.750 077 12632.12 205.45 54719.70 88888.00 2015-03-18 04:12:23.875 077 12632.08 205.47 54719.68 88888.00 2015-03-18 04:12:24.000 077 12632.12 205.47 54719.62 88888.00 2015-03-18 04:12:24.125 077 12632.20 205.47 54719.60 88888.00 2015-03-18 04:12:24.250 077 12632.23 205.47 54719.57 88888.00 2015-03-18 04:12:24.375 077 12632.20 205.45 54719.53 88888.00 2015-03-18 04:12:24.500 077 12632.27 205.47 54719.45 88888.00 2015-03-18 04:12:24.625 077 12632.33 205.50 54719.45 88888.00 2015-03-18 04:12:24.750 077 12632.38 205.50 54719.45 88888.00 2015-03-18 04:12:24.875 077 12632.42 205.50 54719.40 88888.00 2015-03-18 04:12:25.000 077 12632.42 205.50 54719.38 88888.00 2015-03-18 04:12:25.125 077 12632.45 205.50 54719.32 88888.00 2015-03-18 04:12:25.250 077 12632.48 205.45 54719.25 88888.00 2015-03-18 04:12:25.375 077 12632.45 205.45 54719.22 88888.00 2015-03-18 04:12:25.500 077 12632.42 205.47 54719.20 88888.00 2015-03-18 04:12:25.625 077 12632.52 205.50 54719.18 88888.00 2015-03-18 04:12:25.750 077 12632.62 205.50 54719.18 88888.00 2015-03-18 04:12:25.875 077 12632.67 205.47 54719.15 88888.00 2015-03-18 04:12:26.000 077 12632.70 205.45 54719.07 88888.00 2015-03-18 04:12:26.125 077 12632.73 205.45 54719.03 88888.00 2015-03-18 04:12:26.250 077 12632.77 205.45 54719.00 88888.00 2015-03-18 04:12:26.375 077 12632.77 205.47 54719.00 88888.00 2015-03-18 04:12:26.500 077 12632.80 205.50 54718.97 88888.00 2015-03-18 04:12:26.625 077 12632.77 205.45 54718.90 88888.00 2015-03-18 04:12:26.750 077 12632.73 205.45 54718.85 88888.00 2015-03-18 04:12:26.875 077 12632.73 205.45 54718.80 88888.00 2015-03-18 04:12:27.000 077 12632.85 205.45 54718.78 88888.00 2015-03-18 04:12:27.125 077 12632.95 205.45 54718.75 88888.00 2015-03-18 04:12:27.250 077 12632.95 205.40 54718.70 88888.00 2015-03-18 04:12:27.375 077 12633.00 205.43 54718.70 88888.00 2015-03-18 04:12:27.500 077 12633.08 205.40 54718.68 88888.00 2015-03-18 04:12:27.625 077 12633.05 205.38 54718.62 88888.00 2015-03-18 04:12:27.750 077 12633.08 205.38 54718.55 88888.00 2015-03-18 04:12:27.875 077 12633.17 205.43 54718.50 88888.00 2015-03-18 04:12:28.000 077 12633.27 205.40 54718.45 88888.00 2015-03-18 04:12:28.125 077 12633.23 205.38 54718.43 88888.00 2015-03-18 04:12:28.250 077 12633.20 205.40 54718.38 88888.00 2015-03-18 04:12:28.375 077 12633.23 205.38 54718.35 88888.00 2015-03-18 04:12:28.500 077 12633.25 205.38 54718.30 88888.00 2015-03-18 04:12:28.625 077 12633.27 205.40 54718.30 88888.00 2015-03-18 04:12:28.750 077 12633.33 205.40 54718.28 88888.00 2015-03-18 04:12:28.875 077 12633.38 205.43 54718.20 88888.00 2015-03-18 04:12:29.000 077 12633.40 205.43 54718.15 88888.00 2015-03-18 04:12:29.125 077 12633.48 205.38 54718.12 88888.00 2015-03-18 04:12:29.250 077 12633.50 205.35 54718.05 88888.00 2015-03-18 04:12:29.375 077 12633.60 205.35 54718.07 88888.00 2015-03-18 04:12:29.500 077 12633.62 205.32 54718.03 88888.00 2015-03-18 04:12:29.625 077 12633.65 205.38 54718.00 88888.00 2015-03-18 04:12:29.750 077 12633.70 205.38 54717.93 88888.00 2015-03-18 04:12:29.875 077 12633.77 205.38 54717.88 88888.00 2015-03-18 04:12:30.000 077 12633.90 205.38 54717.88 88888.00 2015-03-18 04:12:30.125 077 12633.88 205.35 54717.82 88888.00 2015-03-18 04:12:30.250 077 12633.88 205.35 54717.82 88888.00 2015-03-18 04:12:30.375 077 12633.88 205.35 54717.80 88888.00 2015-03-18 04:12:30.500 077 12633.85 205.38 54717.78 88888.00 2015-03-18 04:12:30.625 077 12633.85 205.32 54717.70 88888.00 2015-03-18 04:12:30.750 077 12633.83 205.32 54717.65 88888.00 2015-03-18 04:12:30.875 077 12633.85 205.28 54717.62 88888.00 2015-03-18 04:12:31.000 077 12633.98 205.28 54717.57 88888.00 2015-03-18 04:12:31.125 077 12634.02 205.28 54717.57 88888.00 2015-03-18 04:12:31.250 077 12634.05 205.25 54717.53 88888.00 2015-03-18 04:12:31.375 077 12634.12 205.25 54717.50 88888.00 2015-03-18 04:12:31.500 077 12634.15 205.25 54717.47 88888.00 2015-03-18 04:12:31.625 077 12634.12 205.22 54717.45 88888.00 2015-03-18 04:12:31.750 077 12634.15 205.25 54717.40 88888.00 2015-03-18 04:12:31.875 077 12634.23 205.25 54717.38 88888.00 2015-03-18 04:12:32.000 077 12634.27 205.25 54717.32 88888.00 2015-03-18 04:12:32.125 077 12634.30 205.25 54717.28 88888.00 2015-03-18 04:12:32.250 077 12634.30 205.22 54717.25 88888.00 2015-03-18 04:12:32.375 077 12634.35 205.18 54717.22 88888.00 2015-03-18 04:12:32.500 077 12634.38 205.20 54717.20 88888.00 2015-03-18 04:12:32.625 077 12634.42 205.20 54717.18 88888.00 2015-03-18 04:12:32.750 077 12634.48 205.20 54717.15 88888.00 2015-03-18 04:12:32.875 077 12634.45 205.20 54717.10 88888.00 2015-03-18 04:12:33.000 077 12634.50 205.15 54717.05 88888.00 2015-03-18 04:12:33.125 077 12634.58 205.12 54717.00 88888.00 2015-03-18 04:12:33.250 077 12634.62 205.12 54716.97 88888.00 2015-03-18 04:12:33.375 077 12634.65 205.12 54716.95 88888.00 2015-03-18 04:12:33.500 077 12634.73 205.12 54716.90 88888.00 2015-03-18 04:12:33.625 077 12634.73 205.10 54716.90 88888.00 2015-03-18 04:12:33.750 077 12634.75 205.10 54716.88 88888.00 2015-03-18 04:12:33.875 077 12634.80 205.07 54716.82 88888.00 2015-03-18 04:12:34.000 077 12634.83 205.05 54716.78 88888.00 2015-03-18 04:12:34.125 077 12634.80 205.03 54716.75 88888.00 2015-03-18 04:12:34.250 077 12634.83 205.03 54716.70 88888.00 2015-03-18 04:12:34.375 077 12634.92 205.00 54716.68 88888.00 2015-03-18 04:12:34.500 077 12635.00 205.00 54716.65 88888.00 2015-03-18 04:12:34.625 077 12635.02 204.97 54716.62 88888.00 2015-03-18 04:12:34.750 077 12635.02 204.95 54716.60 88888.00 2015-03-18 04:12:34.875 077 12635.10 204.95 54716.55 88888.00 2015-03-18 04:12:35.000 077 12635.15 204.90 54716.53 88888.00 2015-03-18 04:12:35.125 077 12635.25 204.88 54716.50 88888.00 2015-03-18 04:12:35.250 077 12635.23 204.88 54716.45 88888.00 2015-03-18 04:12:35.375 077 12635.27 204.88 54716.45 88888.00 2015-03-18 04:12:35.500 077 12635.27 204.90 54716.40 88888.00 2015-03-18 04:12:35.625 077 12635.25 204.85 54716.38 88888.00 2015-03-18 04:12:35.750 077 12635.35 204.85 54716.30 88888.00 2015-03-18 04:12:35.875 077 12635.42 204.82 54716.28 88888.00 2015-03-18 04:12:36.000 077 12635.48 204.80 54716.20 88888.00 2015-03-18 04:12:36.125 077 12635.55 204.82 54716.20 88888.00 2015-03-18 04:12:36.250 077 12635.60 204.80 54716.18 88888.00 2015-03-18 04:12:36.375 077 12635.60 204.78 54716.15 88888.00 2015-03-18 04:12:36.500 077 12635.55 204.78 54716.10 88888.00 2015-03-18 04:12:36.625 077 12635.62 204.75 54716.07 88888.00 2015-03-18 04:12:36.750 077 12635.73 204.68 54716.03 88888.00 2015-03-18 04:12:36.875 077 12635.77 204.68 54716.03 88888.00 2015-03-18 04:12:37.000 077 12635.83 204.65 54716.00 88888.00 2015-03-18 04:12:37.125 077 12635.83 204.62 54715.97 88888.00 2015-03-18 04:12:37.250 077 12635.88 204.62 54715.95 88888.00 2015-03-18 04:12:37.375 077 12635.88 204.57 54715.93 88888.00 2015-03-18 04:12:37.500 077 12635.85 204.55 54715.90 88888.00 2015-03-18 04:12:37.625 077 12635.88 204.53 54715.85 88888.00 2015-03-18 04:12:37.750 077 12635.90 204.55 54715.85 88888.00 2015-03-18 04:12:37.875 077 12635.92 204.57 54715.82 88888.00 2015-03-18 04:12:38.000 077 12635.92 204.50 54715.78 88888.00 2015-03-18 04:12:38.125 077 12635.92 204.47 54715.78 88888.00 2015-03-18 04:12:38.250 077 12635.95 204.43 54715.75 88888.00 2015-03-18 04:12:38.375 077 12636.00 204.40 54715.70 88888.00 2015-03-18 04:12:38.500 077 12636.00 204.40 54715.65 88888.00 2015-03-18 04:12:38.625 077 12635.98 204.38 54715.62 88888.00 2015-03-18 04:12:38.750 077 12635.98 204.38 54715.62 88888.00 2015-03-18 04:12:38.875 077 12636.02 204.40 54715.57 88888.00 2015-03-18 04:12:39.000 077 12636.12 204.40 54715.55 88888.00 2015-03-18 04:12:39.125 077 12636.17 204.38 54715.53 88888.00 2015-03-18 04:12:39.250 077 12636.15 204.35 54715.50 88888.00 2015-03-18 04:12:39.375 077 12636.25 204.35 54715.47 88888.00 2015-03-18 04:12:39.500 077 12636.33 204.32 54715.43 88888.00 2015-03-18 04:12:39.625 077 12636.27 204.28 54715.38 88888.00 2015-03-18 04:12:39.750 077 12636.30 204.25 54715.35 88888.00 2015-03-18 04:12:39.875 077 12636.30 204.25 54715.32 88888.00 2015-03-18 04:12:40.000 077 12636.30 204.22 54715.30 88888.00 2015-03-18 04:12:40.125 077 12636.42 204.20 54715.30 88888.00 2015-03-18 04:12:40.250 077 12636.50 204.18 54715.25 88888.00 2015-03-18 04:12:40.375 077 12636.55 204.15 54715.25 88888.00 2015-03-18 04:12:40.500 077 12636.58 204.15 54715.20 88888.00 2015-03-18 04:12:40.625 077 12636.60 204.15 54715.15 88888.00 2015-03-18 04:12:40.750 077 12636.60 204.12 54715.15 88888.00 2015-03-18 04:12:40.875 077 12636.62 204.12 54715.15 88888.00 2015-03-18 04:12:41.000 077 12636.60 204.12 54715.10 88888.00 2015-03-18 04:12:41.125 077 12636.60 204.07 54715.07 88888.00 2015-03-18 04:12:41.250 077 12636.65 204.05 54715.03 88888.00 2015-03-18 04:12:41.375 077 12636.67 204.07 54715.00 88888.00 2015-03-18 04:12:41.500 077 12636.73 204.05 54714.97 88888.00 2015-03-18 04:12:41.625 077 12636.67 204.05 54714.97 88888.00 2015-03-18 04:12:41.750 077 12636.67 204.07 54714.93 88888.00 2015-03-18 04:12:41.875 077 12636.73 204.03 54714.90 88888.00 2015-03-18 04:12:42.000 077 12636.75 204.03 54714.88 88888.00 2015-03-18 04:12:42.125 077 12636.85 204.00 54714.85 88888.00 2015-03-18 04:12:42.250 077 12636.92 204.03 54714.82 88888.00 2015-03-18 04:12:42.375 077 12636.95 204.00 54714.80 88888.00 2015-03-18 04:12:42.500 077 12636.95 204.00 54714.78 88888.00 2015-03-18 04:12:42.625 077 12636.95 203.95 54714.75 88888.00 2015-03-18 04:12:42.750 077 12636.95 203.95 54714.72 88888.00 2015-03-18 04:12:42.875 077 12636.98 203.95 54714.68 88888.00 2015-03-18 04:12:43.000 077 12637.00 203.93 54714.65 88888.00 2015-03-18 04:12:43.125 077 12637.12 203.90 54714.62 88888.00 2015-03-18 04:12:43.250 077 12637.20 203.88 54714.62 88888.00 2015-03-18 04:12:43.375 077 12637.23 203.88 54714.60 88888.00 2015-03-18 04:12:43.500 077 12637.12 203.88 54714.53 88888.00 2015-03-18 04:12:43.625 077 12637.05 203.90 54714.47 88888.00 2015-03-18 04:12:43.750 077 12637.12 203.88 54714.47 88888.00 2015-03-18 04:12:43.875 077 12637.20 203.85 54714.47 88888.00 2015-03-18 04:12:44.000 077 12637.33 203.85 54714.45 88888.00 2015-03-18 04:12:44.125 077 12637.38 203.82 54714.43 88888.00 2015-03-18 04:12:44.250 077 12637.33 203.82 54714.38 88888.00 2015-03-18 04:12:44.375 077 12637.38 203.82 54714.38 88888.00 2015-03-18 04:12:44.500 077 12637.42 203.82 54714.35 88888.00 2015-03-18 04:12:44.625 077 12637.45 203.78 54714.32 88888.00 2015-03-18 04:12:44.750 077 12637.50 203.78 54714.30 88888.00 2015-03-18 04:12:44.875 077 12637.55 203.78 54714.28 88888.00 2015-03-18 04:12:45.000 077 12637.58 203.82 54714.28 88888.00 2015-03-18 04:12:45.125 077 12637.62 203.75 54714.25 88888.00 2015-03-18 04:12:45.250 077 12637.60 203.70 54714.18 88888.00 2015-03-18 04:12:45.375 077 12637.62 203.70 54714.18 88888.00 2015-03-18 04:12:45.500 077 12637.65 203.70 54714.15 88888.00 2015-03-18 04:12:45.625 077 12637.67 203.70 54714.15 88888.00 2015-03-18 04:12:45.750 077 12637.77 203.72 54714.12 88888.00 2015-03-18 04:12:45.875 077 12637.83 203.70 54714.10 88888.00 2015-03-18 04:12:46.000 077 12637.80 203.68 54714.05 88888.00 2015-03-18 04:12:46.125 077 12637.80 203.65 54714.05 88888.00 2015-03-18 04:12:46.250 077 12637.80 203.65 54714.03 88888.00 2015-03-18 04:12:46.375 077 12637.80 203.65 54714.00 88888.00 2015-03-18 04:12:46.500 077 12637.83 203.60 54713.95 88888.00 2015-03-18 04:12:46.625 077 12637.88 203.60 54713.95 88888.00 2015-03-18 04:12:46.750 077 12637.92 203.57 54713.93 88888.00 2015-03-18 04:12:46.875 077 12638.02 203.57 54713.90 88888.00 2015-03-18 04:12:47.000 077 12638.10 203.55 54713.88 88888.00 2015-03-18 04:12:47.125 077 12638.15 203.60 54713.85 88888.00 2015-03-18 04:12:47.250 077 12638.10 203.55 54713.85 88888.00 2015-03-18 04:12:47.375 077 12638.10 203.53 54713.82 88888.00 2015-03-18 04:12:47.500 077 12638.10 203.53 54713.78 88888.00 2015-03-18 04:12:47.625 077 12638.08 203.53 54713.78 88888.00 2015-03-18 04:12:47.750 077 12638.12 203.53 54713.72 88888.00 2015-03-18 04:12:47.875 077 12638.20 203.53 54713.72 88888.00 2015-03-18 04:12:48.000 077 12638.25 203.47 54713.68 88888.00 2015-03-18 04:12:48.125 077 12638.27 203.45 54713.70 88888.00 2015-03-18 04:12:48.250 077 12638.27 203.45 54713.68 88888.00 2015-03-18 04:12:48.375 077 12638.33 203.45 54713.65 88888.00 2015-03-18 04:12:48.500 077 12638.38 203.45 54713.65 88888.00 2015-03-18 04:12:48.625 077 12638.35 203.45 54713.62 88888.00 2015-03-18 04:12:48.750 077 12638.35 203.45 54713.60 88888.00 2015-03-18 04:12:48.875 077 12638.35 203.43 54713.57 88888.00 2015-03-18 04:12:49.000 077 12638.40 203.40 54713.55 88888.00 2015-03-18 04:12:49.125 077 12638.42 203.40 54713.53 88888.00 2015-03-18 04:12:49.250 077 12638.42 203.38 54713.47 88888.00 2015-03-18 04:12:49.375 077 12638.48 203.40 54713.47 88888.00 2015-03-18 04:12:49.500 077 12638.50 203.43 54713.47 88888.00 2015-03-18 04:12:49.625 077 12638.50 203.40 54713.45 88888.00 2015-03-18 04:12:49.750 077 12638.55 203.38 54713.43 88888.00 2015-03-18 04:12:49.875 077 12638.58 203.38 54713.40 88888.00 2015-03-18 04:12:50.000 077 12638.65 203.35 54713.38 88888.00 2015-03-18 04:12:50.125 077 12638.73 203.35 54713.38 88888.00 2015-03-18 04:12:50.250 077 12638.73 203.32 54713.32 88888.00 2015-03-18 04:12:50.375 077 12638.75 203.32 54713.32 88888.00 2015-03-18 04:12:50.500 077 12638.80 203.32 54713.30 88888.00 2015-03-18 04:12:50.625 077 12638.85 203.30 54713.25 88888.00 2015-03-18 04:12:50.750 077 12638.88 203.28 54713.22 88888.00 2015-03-18 04:12:50.875 077 12638.90 203.28 54713.22 88888.00 2015-03-18 04:12:51.000 077 12638.95 203.28 54713.20 88888.00 2015-03-18 04:12:51.125 077 12638.98 203.30 54713.20 88888.00 2015-03-18 04:12:51.250 077 12638.92 203.25 54713.15 88888.00 2015-03-18 04:12:51.375 077 12639.00 203.30 54713.15 88888.00 2015-03-18 04:12:51.500 077 12639.02 203.30 54713.15 88888.00 2015-03-18 04:12:51.625 077 12639.05 203.30 54713.12 88888.00 2015-03-18 04:12:51.750 077 12639.10 203.32 54713.07 88888.00 2015-03-18 04:12:51.875 077 12639.15 203.28 54713.05 88888.00 2015-03-18 04:12:52.000 077 12639.20 203.25 54713.05 88888.00 2015-03-18 04:12:52.125 077 12639.20 203.28 54713.03 88888.00 2015-03-18 04:12:52.250 077 12639.15 203.28 54713.03 88888.00 2015-03-18 04:12:52.375 077 12639.12 203.28 54712.97 88888.00 2015-03-18 04:12:52.500 077 12639.20 203.28 54712.97 88888.00 2015-03-18 04:12:52.625 077 12639.23 203.30 54712.97 88888.00 2015-03-18 04:12:52.750 077 12639.25 203.28 54712.95 88888.00 2015-03-18 04:12:52.875 077 12639.33 203.28 54712.93 88888.00 2015-03-18 04:12:53.000 077 12639.30 203.28 54712.90 88888.00 2015-03-18 04:12:53.125 077 12639.27 203.28 54712.90 88888.00 2015-03-18 04:12:53.250 077 12639.25 203.22 54712.88 88888.00 2015-03-18 04:12:53.375 077 12639.27 203.22 54712.85 88888.00 2015-03-18 04:12:53.500 077 12639.33 203.22 54712.82 88888.00 2015-03-18 04:12:53.625 077 12639.40 203.25 54712.82 88888.00 2015-03-18 04:12:53.750 077 12639.35 203.25 54712.82 88888.00 2015-03-18 04:12:53.875 077 12639.40 203.28 54712.80 88888.00 2015-03-18 04:12:54.000 077 12639.48 203.30 54712.80 88888.00 2015-03-18 04:12:54.125 077 12639.48 203.30 54712.78 88888.00 2015-03-18 04:12:54.250 077 12639.45 203.28 54712.78 88888.00 2015-03-18 04:12:54.375 077 12639.48 203.28 54712.75 88888.00 2015-03-18 04:12:54.500 077 12639.52 203.28 54712.72 88888.00 2015-03-18 04:12:54.625 077 12639.50 203.28 54712.72 88888.00 2015-03-18 04:12:54.750 077 12639.48 203.28 54712.70 88888.00 2015-03-18 04:12:54.875 077 12639.50 203.28 54712.68 88888.00 2015-03-18 04:12:55.000 077 12639.55 203.30 54712.65 88888.00 2015-03-18 04:12:55.125 077 12639.60 203.30 54712.65 88888.00 2015-03-18 04:12:55.250 077 12639.67 203.25 54712.65 88888.00 2015-03-18 04:12:55.375 077 12639.80 203.30 54712.65 88888.00 2015-03-18 04:12:55.500 077 12639.83 203.30 54712.62 88888.00 2015-03-18 04:12:55.625 077 12639.75 203.30 54712.60 88888.00 2015-03-18 04:12:55.750 077 12639.73 203.32 54712.60 88888.00 2015-03-18 04:12:55.875 077 12639.80 203.32 54712.57 88888.00 2015-03-18 04:12:56.000 077 12639.80 203.32 54712.53 88888.00 2015-03-18 04:12:56.125 077 12639.85 203.35 54712.53 88888.00 2015-03-18 04:12:56.250 077 12639.83 203.35 54712.50 88888.00 2015-03-18 04:12:56.375 077 12639.83 203.32 54712.47 88888.00 2015-03-18 04:12:56.500 077 12639.90 203.35 54712.45 88888.00 2015-03-18 04:12:56.625 077 12639.95 203.38 54712.45 88888.00 2015-03-18 04:12:56.750 077 12639.95 203.38 54712.43 88888.00 2015-03-18 04:12:56.875 077 12639.98 203.38 54712.40 88888.00 2015-03-18 04:12:57.000 077 12640.05 203.38 54712.40 88888.00 2015-03-18 04:12:57.125 077 12640.10 203.38 54712.38 88888.00 2015-03-18 04:12:57.250 077 12640.12 203.40 54712.38 88888.00 2015-03-18 04:12:57.375 077 12640.20 203.43 54712.38 88888.00 2015-03-18 04:12:57.500 077 12640.23 203.43 54712.38 88888.00 2015-03-18 04:12:57.625 077 12640.23 203.43 54712.35 88888.00 2015-03-18 04:12:57.750 077 12640.25 203.45 54712.32 88888.00 2015-03-18 04:12:57.875 077 12640.25 203.45 54712.32 88888.00 2015-03-18 04:12:58.000 077 12640.27 203.45 54712.28 88888.00 2015-03-18 04:12:58.125 077 12640.33 203.47 54712.28 88888.00 2015-03-18 04:12:58.250 077 12640.35 203.47 54712.25 88888.00 2015-03-18 04:12:58.375 077 12640.38 203.45 54712.22 88888.00 2015-03-18 04:12:58.500 077 12640.45 203.47 54712.20 88888.00 2015-03-18 04:12:58.625 077 12640.42 203.50 54712.18 88888.00 2015-03-18 04:12:58.750 077 12640.38 203.50 54712.18 88888.00 2015-03-18 04:12:58.875 077 12640.35 203.50 54712.15 88888.00 2015-03-18 04:12:59.000 077 12640.42 203.50 54712.12 88888.00 2015-03-18 04:12:59.125 077 12640.50 203.50 54712.15 88888.00 2015-03-18 04:12:59.250 077 12640.55 203.53 54712.15 88888.00 2015-03-18 04:12:59.375 077 12640.60 203.53 54712.12 88888.00 2015-03-18 04:12:59.500 077 12640.67 203.53 54712.07 88888.00 2015-03-18 04:12:59.625 077 12640.73 203.55 54712.05 88888.00 2015-03-18 04:12:59.750 077 12640.65 203.55 54712.05 88888.00 2015-03-18 04:12:59.875 077 12640.70 203.55 54712.03 88888.00 2015-03-18 04:13:00.000 077 12640.77 203.53 54712.05 88888.00 2015-03-18 04:13:00.125 077 12640.77 203.57 54712.03 88888.00 2015-03-18 04:13:00.250 077 12640.80 203.60 54712.03 88888.00 2015-03-18 04:13:00.375 077 12640.88 203.60 54712.00 88888.00 2015-03-18 04:13:00.500 077 12640.90 203.57 54712.00 88888.00 2015-03-18 04:13:00.625 077 12640.88 203.57 54711.97 88888.00 2015-03-18 04:13:00.750 077 12640.88 203.60 54711.95 88888.00 2015-03-18 04:13:00.875 077 12640.92 203.62 54711.95 88888.00 2015-03-18 04:13:01.000 077 12640.92 203.62 54711.90 88888.00 2015-03-18 04:13:01.125 077 12640.92 203.62 54711.93 88888.00 2015-03-18 04:13:01.250 077 12640.95 203.65 54711.93 88888.00 2015-03-18 04:13:01.375 077 12640.92 203.68 54711.90 88888.00 2015-03-18 04:13:01.500 077 12640.95 203.70 54711.88 88888.00 2015-03-18 04:13:01.625 077 12641.02 203.68 54711.85 88888.00 2015-03-18 04:13:01.750 077 12641.05 203.70 54711.80 88888.00 2015-03-18 04:13:01.875 077 12641.10 203.70 54711.80 88888.00 2015-03-18 04:13:02.000 077 12641.12 203.70 54711.78 88888.00 2015-03-18 04:13:02.125 077 12641.17 203.70 54711.75 88888.00 2015-03-18 04:13:02.250 077 12641.17 203.70 54711.70 88888.00 2015-03-18 04:13:02.375 077 12641.20 203.68 54711.72 88888.00 2015-03-18 04:13:02.500 077 12641.25 203.72 54711.75 88888.00 2015-03-18 04:13:02.625 077 12641.35 203.75 54711.72 88888.00 2015-03-18 04:13:02.750 077 12641.35 203.75 54711.72 88888.00 2015-03-18 04:13:02.875 077 12641.38 203.72 54711.70 88888.00 2015-03-18 04:13:03.000 077 12641.38 203.72 54711.68 88888.00 2015-03-18 04:13:03.125 077 12641.38 203.75 54711.68 88888.00 2015-03-18 04:13:03.250 077 12641.38 203.75 54711.62 88888.00 2015-03-18 04:13:03.375 077 12641.38 203.75 54711.65 88888.00 2015-03-18 04:13:03.500 077 12641.38 203.78 54711.62 88888.00 2015-03-18 04:13:03.625 077 12641.48 203.80 54711.62 88888.00 2015-03-18 04:13:03.750 077 12641.55 203.78 54711.60 88888.00 2015-03-18 04:13:03.875 077 12641.55 203.75 54711.57 88888.00 2015-03-18 04:13:04.000 077 12641.62 203.78 54711.55 88888.00 2015-03-18 04:13:04.125 077 12641.65 203.85 54711.53 88888.00 2015-03-18 04:13:04.250 077 12641.62 203.85 54711.55 88888.00 2015-03-18 04:13:04.375 077 12641.65 203.85 54711.57 88888.00 2015-03-18 04:13:04.500 077 12641.73 203.88 54711.57 88888.00 2015-03-18 04:13:04.625 077 12641.75 203.88 54711.55 88888.00 2015-03-18 04:13:04.750 077 12641.77 203.90 54711.55 88888.00 2015-03-18 04:13:04.875 077 12641.83 203.90 54711.53 88888.00 2015-03-18 04:13:05.000 077 12641.80 203.90 54711.47 88888.00 2015-03-18 04:13:05.125 077 12641.75 203.88 54711.47 88888.00 2015-03-18 04:13:05.250 077 12641.80 203.90 54711.47 88888.00 2015-03-18 04:13:05.375 077 12641.85 203.93 54711.43 88888.00 2015-03-18 04:13:05.500 077 12641.90 203.93 54711.43 88888.00 2015-03-18 04:13:05.625 077 12641.92 203.90 54711.43 88888.00 2015-03-18 04:13:05.750 077 12641.88 203.88 54711.43 88888.00 2015-03-18 04:13:05.875 077 12641.88 203.90 54711.40 88888.00 2015-03-18 04:13:06.000 077 12641.92 203.93 54711.38 88888.00 2015-03-18 04:13:06.125 077 12641.95 203.95 54711.38 88888.00 2015-03-18 04:13:06.250 077 12641.95 203.93 54711.35 88888.00 2015-03-18 04:13:06.375 077 12641.95 203.95 54711.35 88888.00 2015-03-18 04:13:06.500 077 12641.98 203.97 54711.35 88888.00 2015-03-18 04:13:06.625 077 12642.02 203.97 54711.35 88888.00 2015-03-18 04:13:06.750 077 12642.08 203.97 54711.32 88888.00 2015-03-18 04:13:06.875 077 12642.12 203.97 54711.30 88888.00 2015-03-18 04:13:07.000 077 12642.17 203.95 54711.28 88888.00 2015-03-18 04:13:07.125 077 12642.20 203.95 54711.30 88888.00 2015-03-18 04:13:07.250 077 12642.20 203.95 54711.30 88888.00 2015-03-18 04:13:07.375 077 12642.17 203.97 54711.30 88888.00 2015-03-18 04:13:07.500 077 12642.10 203.97 54711.28 88888.00 2015-03-18 04:13:07.625 077 12642.15 203.95 54711.28 88888.00 2015-03-18 04:13:07.750 077 12642.27 203.97 54711.28 88888.00 2015-03-18 04:13:07.875 077 12642.33 203.97 54711.25 88888.00 2015-03-18 04:13:08.000 077 12642.35 203.97 54711.25 88888.00 2015-03-18 04:13:08.125 077 12642.35 203.97 54711.25 88888.00 2015-03-18 04:13:08.250 077 12642.38 204.00 54711.22 88888.00 2015-03-18 04:13:08.375 077 12642.38 204.00 54711.22 88888.00 2015-03-18 04:13:08.500 077 12642.35 203.97 54711.22 88888.00 2015-03-18 04:13:08.625 077 12642.35 203.97 54711.22 88888.00 2015-03-18 04:13:08.750 077 12642.35 203.97 54711.22 88888.00 2015-03-18 04:13:08.875 077 12642.38 203.95 54711.18 88888.00 2015-03-18 04:13:09.000 077 12642.42 203.95 54711.15 88888.00 2015-03-18 04:13:09.125 077 12642.45 203.93 54711.18 88888.00 2015-03-18 04:13:09.250 077 12642.40 203.90 54711.20 88888.00 2015-03-18 04:13:09.375 077 12642.45 203.93 54711.15 88888.00 2015-03-18 04:13:09.500 077 12642.52 203.95 54711.15 88888.00 2015-03-18 04:13:09.625 077 12642.62 203.97 54711.12 88888.00 2015-03-18 04:13:09.750 077 12642.70 203.95 54711.12 88888.00 2015-03-18 04:13:09.875 077 12642.70 203.95 54711.10 88888.00 2015-03-18 04:13:10.000 077 12642.67 203.95 54711.07 88888.00 2015-03-18 04:13:10.125 077 12642.70 203.97 54711.12 88888.00 2015-03-18 04:13:10.250 077 12642.70 203.93 54711.10 88888.00 2015-03-18 04:13:10.375 077 12642.70 203.90 54711.10 88888.00 2015-03-18 04:13:10.500 077 12642.70 203.90 54711.07 88888.00 2015-03-18 04:13:10.625 077 12642.65 203.90 54711.05 88888.00 2015-03-18 04:13:10.750 077 12642.73 203.93 54711.07 88888.00 2015-03-18 04:13:10.875 077 12642.83 203.93 54711.07 88888.00 2015-03-18 04:13:11.000 077 12642.88 203.90 54711.00 88888.00 2015-03-18 04:13:11.125 077 12642.85 203.90 54711.00 88888.00 2015-03-18 04:13:11.250 077 12642.77 203.90 54711.00 88888.00 2015-03-18 04:13:11.375 077 12642.83 203.90 54710.97 88888.00 2015-03-18 04:13:11.500 077 12642.80 203.88 54711.00 88888.00 2015-03-18 04:13:11.625 077 12642.80 203.88 54711.03 88888.00 2015-03-18 04:13:11.750 077 12642.88 203.88 54711.05 88888.00 2015-03-18 04:13:11.875 077 12642.90 203.88 54711.00 88888.00 2015-03-18 04:13:12.000 077 12642.98 203.88 54710.97 88888.00 2015-03-18 04:13:12.125 077 12642.95 203.85 54710.95 88888.00 2015-03-18 04:13:12.250 077 12642.98 203.85 54710.95 88888.00 2015-03-18 04:13:12.375 077 12643.00 203.85 54710.95 88888.00 2015-03-18 04:13:12.500 077 12643.00 203.85 54710.93 88888.00 2015-03-18 04:13:12.625 077 12642.98 203.82 54710.93 88888.00 2015-03-18 04:13:12.750 077 12643.00 203.82 54710.95 88888.00 2015-03-18 04:13:12.875 077 12643.05 203.85 54710.93 88888.00 2015-03-18 04:13:13.000 077 12643.05 203.82 54710.93 88888.00 2015-03-18 04:13:13.125 077 12643.02 203.82 54710.93 88888.00 2015-03-18 04:13:13.250 077 12643.10 203.78 54710.93 88888.00 2015-03-18 04:13:13.375 077 12643.15 203.78 54710.93 88888.00 2015-03-18 04:13:13.500 077 12643.15 203.78 54710.90 88888.00 2015-03-18 04:13:13.625 077 12643.20 203.82 54710.90 88888.00 2015-03-18 04:13:13.750 077 12643.25 203.85 54710.90 88888.00 2015-03-18 04:13:13.875 077 12643.23 203.82 54710.88 88888.00 2015-03-18 04:13:14.000 077 12643.25 203.82 54710.85 88888.00 2015-03-18 04:13:14.125 077 12643.30 203.78 54710.85 88888.00 2015-03-18 04:13:14.250 077 12643.33 203.78 54710.82 88888.00 2015-03-18 04:13:14.375 077 12643.33 203.78 54710.82 88888.00 2015-03-18 04:13:14.500 077 12643.30 203.75 54710.80 88888.00 2015-03-18 04:13:14.625 077 12643.35 203.72 54710.80 88888.00 2015-03-18 04:13:14.750 077 12643.42 203.75 54710.80 88888.00 2015-03-18 04:13:14.875 077 12643.42 203.75 54710.82 88888.00 2015-03-18 04:13:15.000 077 12643.42 203.70 54710.80 88888.00 2015-03-18 04:13:15.125 077 12643.42 203.70 54710.82 88888.00 2015-03-18 04:13:15.250 077 12643.40 203.68 54710.82 88888.00 2015-03-18 04:13:15.375 077 12643.42 203.68 54710.80 88888.00 2015-03-18 04:13:15.500 077 12643.52 203.70 54710.80 88888.00 2015-03-18 04:13:15.625 077 12643.48 203.70 54710.80 88888.00 2015-03-18 04:13:15.750 077 12643.48 203.72 54710.78 88888.00 2015-03-18 04:13:15.875 077 12643.60 203.70 54710.80 88888.00 2015-03-18 04:13:16.000 077 12643.65 203.68 54710.78 88888.00 2015-03-18 04:13:16.125 077 12643.62 203.65 54710.78 88888.00 2015-03-18 04:13:16.250 077 12643.55 203.65 54710.75 88888.00 2015-03-18 04:13:16.375 077 12643.50 203.62 54710.75 88888.00 2015-03-18 04:13:16.500 077 12643.60 203.62 54710.72 88888.00 2015-03-18 04:13:16.625 077 12643.62 203.60 54710.72 88888.00 2015-03-18 04:13:16.750 077 12643.60 203.60 54710.70 88888.00 2015-03-18 04:13:16.875 077 12643.60 203.62 54710.70 88888.00 2015-03-18 04:13:17.000 077 12643.62 203.62 54710.70 88888.00 2015-03-18 04:13:17.125 077 12643.60 203.62 54710.72 88888.00 2015-03-18 04:13:17.250 077 12643.58 203.62 54710.72 88888.00 2015-03-18 04:13:17.375 077 12643.62 203.62 54710.70 88888.00 2015-03-18 04:13:17.500 077 12643.60 203.65 54710.70 88888.00 2015-03-18 04:13:17.625 077 12643.62 203.65 54710.70 88888.00 2015-03-18 04:13:17.750 077 12643.62 203.60 54710.68 88888.00 2015-03-18 04:13:17.875 077 12643.65 203.65 54710.70 88888.00 2015-03-18 04:13:18.000 077 12643.77 203.70 54710.70 88888.00 2015-03-18 04:13:18.125 077 12643.83 203.68 54710.70 88888.00 2015-03-18 04:13:18.250 077 12643.75 203.65 54710.68 88888.00 2015-03-18 04:13:18.375 077 12643.77 203.62 54710.70 88888.00 2015-03-18 04:13:18.500 077 12643.85 203.62 54710.70 88888.00 2015-03-18 04:13:18.625 077 12643.85 203.60 54710.70 88888.00 2015-03-18 04:13:18.750 077 12643.80 203.62 54710.65 88888.00 2015-03-18 04:13:18.875 077 12643.75 203.65 54710.62 88888.00 2015-03-18 04:13:19.000 077 12643.77 203.62 54710.62 88888.00 2015-03-18 04:13:19.125 077 12643.80 203.60 54710.65 88888.00 2015-03-18 04:13:19.250 077 12643.85 203.60 54710.68 88888.00 2015-03-18 04:13:19.375 077 12643.83 203.62 54710.65 88888.00 2015-03-18 04:13:19.500 077 12643.88 203.57 54710.65 88888.00 2015-03-18 04:13:19.625 077 12643.90 203.60 54710.65 88888.00 2015-03-18 04:13:19.750 077 12643.85 203.62 54710.62 88888.00 2015-03-18 04:13:19.875 077 12643.83 203.62 54710.62 88888.00 2015-03-18 04:13:20.000 077 12643.80 203.62 54710.60 88888.00 2015-03-18 04:13:20.125 077 12643.90 203.62 54710.62 88888.00 2015-03-18 04:13:20.250 077 12643.92 203.60 54710.60 88888.00 2015-03-18 04:13:20.375 077 12643.90 203.60 54710.57 88888.00 2015-03-18 04:13:20.500 077 12643.88 203.60 54710.57 88888.00 2015-03-18 04:13:20.625 077 12643.92 203.62 54710.57 88888.00 2015-03-18 04:13:20.750 077 12643.98 203.65 54710.57 88888.00 2015-03-18 04:13:20.875 077 12644.00 203.62 54710.60 88888.00 2015-03-18 04:13:21.000 077 12644.00 203.60 54710.55 88888.00 2015-03-18 04:13:21.125 077 12644.02 203.60 54710.53 88888.00 2015-03-18 04:13:21.250 077 12644.05 203.62 54710.55 88888.00 2015-03-18 04:13:21.375 077 12644.00 203.65 54710.55 88888.00 2015-03-18 04:13:21.500 077 12644.00 203.62 54710.53 88888.00 2015-03-18 04:13:21.625 077 12644.02 203.62 54710.55 88888.00 2015-03-18 04:13:21.750 077 12644.08 203.65 54710.53 88888.00 2015-03-18 04:13:21.875 077 12644.08 203.70 54710.53 88888.00 2015-03-18 04:13:22.000 077 12644.08 203.62 54710.47 88888.00 2015-03-18 04:13:22.125 077 12644.12 203.62 54710.53 88888.00 2015-03-18 04:13:22.250 077 12644.20 203.62 54710.53 88888.00 2015-03-18 04:13:22.375 077 12644.20 203.65 54710.55 88888.00 2015-03-18 04:13:22.500 077 12644.17 203.62 54710.53 88888.00 2015-03-18 04:13:22.625 077 12644.17 203.62 54710.55 88888.00 2015-03-18 04:13:22.750 077 12644.17 203.65 54710.53 88888.00 2015-03-18 04:13:22.875 077 12644.20 203.65 54710.47 88888.00 2015-03-18 04:13:23.000 077 12644.23 203.68 54710.47 88888.00 2015-03-18 04:13:23.125 077 12644.23 203.68 54710.47 88888.00 2015-03-18 04:13:23.250 077 12644.23 203.62 54710.47 88888.00 2015-03-18 04:13:23.375 077 12644.23 203.62 54710.47 88888.00 2015-03-18 04:13:23.500 077 12644.30 203.65 54710.47 88888.00 2015-03-18 04:13:23.625 077 12644.30 203.60 54710.45 88888.00 2015-03-18 04:13:23.750 077 12644.33 203.62 54710.45 88888.00 2015-03-18 04:13:23.875 077 12644.35 203.65 54710.45 88888.00 2015-03-18 04:13:24.000 077 12644.45 203.68 54710.45 88888.00 2015-03-18 04:13:24.125 077 12644.45 203.65 54710.45 88888.00 2015-03-18 04:13:24.250 077 12644.50 203.62 54710.43 88888.00 2015-03-18 04:13:24.375 077 12644.48 203.65 54710.43 88888.00 2015-03-18 04:13:24.500 077 12644.52 203.65 54710.40 88888.00 2015-03-18 04:13:24.625 077 12644.55 203.65 54710.40 88888.00 2015-03-18 04:13:24.750 077 12644.55 203.68 54710.43 88888.00 2015-03-18 04:13:24.875 077 12644.55 203.68 54710.45 88888.00 2015-03-18 04:13:25.000 077 12644.52 203.68 54710.38 88888.00 2015-03-18 04:13:25.125 077 12644.60 203.68 54710.38 88888.00 2015-03-18 04:13:25.250 077 12644.60 203.65 54710.38 88888.00 2015-03-18 04:13:25.375 077 12644.58 203.68 54710.38 88888.00 2015-03-18 04:13:25.500 077 12644.58 203.68 54710.38 88888.00 2015-03-18 04:13:25.625 077 12644.67 203.70 54710.38 88888.00 2015-03-18 04:13:25.750 077 12644.65 203.70 54710.38 88888.00 2015-03-18 04:13:25.875 077 12644.60 203.68 54710.35 88888.00 2015-03-18 04:13:26.000 077 12644.65 203.68 54710.32 88888.00 2015-03-18 04:13:26.125 077 12644.70 203.70 54710.40 88888.00 2015-03-18 04:13:26.250 077 12644.75 203.70 54710.50 88888.00 2015-03-18 04:13:26.375 077 12644.77 203.75 54710.47 88888.00 2015-03-18 04:13:26.500 077 12644.77 203.75 54710.45 88888.00 2015-03-18 04:13:26.625 077 12644.80 203.70 54710.43 88888.00 2015-03-18 04:13:26.750 077 12644.77 203.70 54710.43 88888.00 2015-03-18 04:13:26.875 077 12644.80 203.75 54710.45 88888.00 2015-03-18 04:13:27.000 077 12644.77 203.72 54710.43 88888.00 2015-03-18 04:13:27.125 077 12644.77 203.72 54710.43 88888.00 2015-03-18 04:13:27.250 077 12644.80 203.72 54710.43 88888.00 2015-03-18 04:13:27.375 077 12644.88 203.75 54710.40 88888.00 2015-03-18 04:13:27.500 077 12644.88 203.75 54710.35 88888.00 2015-03-18 04:13:27.625 077 12644.90 203.75 54710.32 88888.00 2015-03-18 04:13:27.750 077 12644.95 203.75 54710.35 88888.00 2015-03-18 04:13:27.875 077 12644.98 203.78 54710.32 88888.00 2015-03-18 04:13:28.000 077 12644.98 203.82 54710.32 88888.00 2015-03-18 04:13:28.125 077 12645.00 203.82 54710.32 88888.00 2015-03-18 04:13:28.250 077 12645.05 203.82 54710.32 88888.00 2015-03-18 04:13:28.375 077 12645.02 203.82 54710.32 88888.00 2015-03-18 04:13:28.500 077 12645.02 203.82 54710.28 88888.00 2015-03-18 04:13:28.625 077 12645.08 203.85 54710.25 88888.00 2015-03-18 04:13:28.750 077 12645.17 203.85 54710.22 88888.00 2015-03-18 04:13:28.875 077 12645.25 203.88 54710.20 88888.00 2015-03-18 04:13:29.000 077 12645.27 203.93 54710.22 88888.00 2015-03-18 04:13:29.125 077 12645.25 203.93 54710.22 88888.00 2015-03-18 04:13:29.250 077 12645.20 203.90 54710.20 88888.00 2015-03-18 04:13:29.375 077 12645.23 203.95 54710.20 88888.00 2015-03-18 04:13:29.500 077 12645.27 203.97 54710.22 88888.00 2015-03-18 04:13:29.625 077 12645.27 203.97 54710.18 88888.00 2015-03-18 04:13:29.750 077 12645.30 203.97 54710.22 88888.00 2015-03-18 04:13:29.875 077 12645.35 203.97 54710.22 88888.00 2015-03-18 04:13:30.000 077 12645.40 204.00 54710.20 88888.00 2015-03-18 04:13:30.125 077 12645.45 204.03 54710.15 88888.00 2015-03-18 04:13:30.250 077 12645.42 204.03 54710.18 88888.00 2015-03-18 04:13:30.375 077 12645.45 204.07 54710.18 88888.00 2015-03-18 04:13:30.500 077 12645.48 204.05 54710.18 88888.00 2015-03-18 04:13:30.625 077 12645.50 204.03 54710.15 88888.00 2015-03-18 04:13:30.750 077 12645.52 204.03 54710.10 88888.00 2015-03-18 04:13:30.875 077 12645.52 204.00 54710.07 88888.00 2015-03-18 04:13:31.000 077 12645.60 204.05 54710.12 88888.00 2015-03-18 04:13:31.125 077 12645.62 204.07 54710.10 88888.00 2015-03-18 04:13:31.250 077 12645.58 204.05 54710.12 88888.00 2015-03-18 04:13:31.375 077 12645.58 204.05 54710.10 88888.00 2015-03-18 04:13:31.500 077 12645.62 204.10 54710.10 88888.00 2015-03-18 04:13:31.625 077 12645.67 204.10 54710.10 88888.00 2015-03-18 04:13:31.750 077 12645.67 204.12 54710.05 88888.00 2015-03-18 04:13:31.875 077 12645.70 204.12 54710.05 88888.00 2015-03-18 04:13:32.000 077 12645.70 204.15 54710.03 88888.00 2015-03-18 04:13:32.125 077 12645.73 204.15 54710.03 88888.00 2015-03-18 04:13:32.250 077 12645.75 204.18 54710.03 88888.00 2015-03-18 04:13:32.375 077 12645.83 204.18 54710.07 88888.00 2015-03-18 04:13:32.500 077 12645.88 204.22 54710.05 88888.00 2015-03-18 04:13:32.625 077 12645.83 204.20 54710.03 88888.00 2015-03-18 04:13:32.750 077 12645.88 204.18 54710.03 88888.00 2015-03-18 04:13:32.875 077 12645.88 204.22 54710.05 88888.00 2015-03-18 04:13:33.000 077 12645.85 204.22 54710.03 88888.00 2015-03-18 04:13:33.125 077 12645.95 204.22 54710.00 88888.00 2015-03-18 04:13:33.250 077 12645.98 204.20 54709.97 88888.00 2015-03-18 04:13:33.375 077 12646.00 204.22 54709.95 88888.00 2015-03-18 04:13:33.500 077 12645.98 204.28 54709.97 88888.00 2015-03-18 04:13:33.625 077 12646.05 204.28 54709.97 88888.00 2015-03-18 04:13:33.750 077 12646.10 204.28 54709.95 88888.00 2015-03-18 04:13:33.875 077 12646.10 204.28 54709.95 88888.00 2015-03-18 04:13:34.000 077 12646.08 204.30 54709.90 88888.00 2015-03-18 04:13:34.125 077 12646.12 204.30 54709.90 88888.00 2015-03-18 04:13:34.250 077 12646.20 204.30 54709.90 88888.00 2015-03-18 04:13:34.375 077 12646.30 204.32 54709.90 88888.00 2015-03-18 04:13:34.500 077 12646.38 204.32 54709.88 88888.00 2015-03-18 04:13:34.625 077 12646.40 204.38 54709.85 88888.00 2015-03-18 04:13:34.750 077 12646.33 204.35 54709.82 88888.00 2015-03-18 04:13:34.875 077 12646.33 204.32 54709.82 88888.00 2015-03-18 04:13:35.000 077 12646.40 204.32 54709.80 88888.00 2015-03-18 04:13:35.125 077 12646.45 204.35 54709.80 88888.00 2015-03-18 04:13:35.250 077 12646.48 204.32 54709.80 88888.00 2015-03-18 04:13:35.375 077 12646.50 204.35 54709.78 88888.00 2015-03-18 04:13:35.500 077 12646.55 204.38 54709.82 88888.00 2015-03-18 04:13:35.625 077 12646.62 204.38 54709.80 88888.00 2015-03-18 04:13:35.750 077 12646.77 204.38 54709.82 88888.00 2015-03-18 04:13:35.875 077 12646.73 204.35 54709.80 88888.00 2015-03-18 04:13:36.000 077 12646.62 204.35 54709.75 88888.00 2015-03-18 04:13:36.125 077 12646.65 204.38 54709.78 88888.00 2015-03-18 04:13:36.250 077 12646.73 204.35 54709.72 88888.00 2015-03-18 04:13:36.375 077 12646.85 204.38 54709.72 88888.00 2015-03-18 04:13:36.500 077 12646.90 204.38 54709.75 88888.00 2015-03-18 04:13:36.625 077 12646.90 204.35 54709.72 88888.00 2015-03-18 04:13:36.750 077 12646.88 204.38 54709.68 88888.00 2015-03-18 04:13:36.875 077 12646.92 204.38 54709.68 88888.00 2015-03-18 04:13:37.000 077 12646.92 204.35 54709.65 88888.00 2015-03-18 04:13:37.125 077 12646.98 204.35 54709.68 88888.00 2015-03-18 04:13:37.250 077 12647.02 204.38 54709.68 88888.00 2015-03-18 04:13:37.375 077 12647.05 204.35 54709.65 88888.00 2015-03-18 04:13:37.500 077 12647.12 204.38 54709.65 88888.00 2015-03-18 04:13:37.625 077 12647.15 204.38 54709.68 88888.00 2015-03-18 04:13:37.750 077 12647.20 204.35 54709.68 88888.00 2015-03-18 04:13:37.875 077 12647.20 204.32 54709.65 88888.00 2015-03-18 04:13:38.000 077 12647.25 204.32 54709.65 88888.00 2015-03-18 04:13:38.125 077 12647.30 204.30 54709.65 88888.00 2015-03-18 04:13:38.250 077 12647.35 204.30 54709.65 88888.00 2015-03-18 04:13:38.375 077 12647.45 204.28 54709.62 88888.00 2015-03-18 04:13:38.500 077 12647.45 204.28 54709.60 88888.00 2015-03-18 04:13:38.625 077 12647.45 204.25 54709.57 88888.00 2015-03-18 04:13:38.750 077 12647.45 204.28 54709.60 88888.00 2015-03-18 04:13:38.875 077 12647.48 204.25 54709.57 88888.00 2015-03-18 04:13:39.000 077 12647.52 204.30 54709.60 88888.00 2015-03-18 04:13:39.125 077 12647.52 204.25 54709.60 88888.00 2015-03-18 04:13:39.250 077 12647.55 204.22 54709.57 88888.00 2015-03-18 04:13:39.375 077 12647.55 204.18 54709.55 88888.00 2015-03-18 04:13:39.500 077 12647.58 204.18 54709.55 88888.00 2015-03-18 04:13:39.625 077 12647.58 204.12 54709.55 88888.00 2015-03-18 04:13:39.750 077 12647.62 204.12 54709.55 88888.00 2015-03-18 04:13:39.875 077 12647.67 204.12 54709.55 88888.00 2015-03-18 04:13:40.000 077 12647.77 204.07 54709.53 88888.00 2015-03-18 04:13:40.125 077 12647.77 204.05 54709.55 88888.00 2015-03-18 04:13:40.250 077 12647.77 204.00 54709.50 88888.00 2015-03-18 04:13:40.375 077 12647.77 203.97 54709.53 88888.00 2015-03-18 04:13:40.500 077 12647.73 203.97 54709.55 88888.00 2015-03-18 04:13:40.625 077 12647.75 203.95 54709.53 88888.00 2015-03-18 04:13:40.750 077 12647.85 203.93 54709.53 88888.00 2015-03-18 04:13:40.875 077 12647.90 203.93 54709.53 88888.00 2015-03-18 04:13:41.000 077 12647.88 203.90 54709.53 88888.00 2015-03-18 04:13:41.125 077 12647.85 203.90 54709.50 88888.00 2015-03-18 04:13:41.250 077 12647.95 203.85 54709.55 88888.00 2015-03-18 04:13:41.375 077 12648.02 203.82 54709.53 88888.00 2015-03-18 04:13:41.500 077 12648.02 203.82 54709.53 88888.00 2015-03-18 04:13:41.625 077 12648.08 203.82 54709.53 88888.00 2015-03-18 04:13:41.750 077 12648.12 203.82 54709.50 88888.00 2015-03-18 04:13:41.875 077 12648.10 203.80 54709.47 88888.00 2015-03-18 04:13:42.000 077 12648.10 203.72 54709.45 88888.00 2015-03-18 04:13:42.125 077 12648.08 203.70 54709.47 88888.00 2015-03-18 04:13:42.250 077 12648.05 203.70 54709.47 88888.00 2015-03-18 04:13:42.375 077 12648.05 203.68 54709.45 88888.00 2015-03-18 04:13:42.500 077 12648.10 203.68 54709.47 88888.00 2015-03-18 04:13:42.625 077 12648.12 203.62 54709.47 88888.00 2015-03-18 04:13:42.750 077 12648.15 203.62 54709.50 88888.00 2015-03-18 04:13:42.875 077 12648.08 203.60 54709.47 88888.00 2015-03-18 04:13:43.000 077 12648.10 203.55 54709.50 88888.00 2015-03-18 04:13:43.125 077 12648.20 203.55 54709.50 88888.00 2015-03-18 04:13:43.250 077 12648.17 203.47 54709.50 88888.00 2015-03-18 04:13:43.375 077 12648.25 203.47 54709.47 88888.00 2015-03-18 04:13:43.500 077 12648.17 203.47 54709.45 88888.00 2015-03-18 04:13:43.625 077 12648.17 203.47 54709.45 88888.00 2015-03-18 04:13:43.750 077 12648.25 203.50 54709.45 88888.00 2015-03-18 04:13:43.875 077 12648.30 203.50 54709.47 88888.00 2015-03-18 04:13:44.000 077 12648.33 203.47 54709.47 88888.00 2015-03-18 04:13:44.125 077 12648.38 203.45 54709.50 88888.00 2015-03-18 04:13:44.250 077 12648.42 203.45 54709.50 88888.00 2015-03-18 04:13:44.375 077 12648.45 203.43 54709.47 88888.00 2015-03-18 04:13:44.500 077 12648.38 203.43 54709.47 88888.00 2015-03-18 04:13:44.625 077 12648.30 203.40 54709.47 88888.00 2015-03-18 04:13:44.750 077 12648.40 203.40 54709.45 88888.00 2015-03-18 04:13:44.875 077 12648.42 203.38 54709.45 88888.00 2015-03-18 04:13:45.000 077 12648.40 203.38 54709.43 88888.00 2015-03-18 04:13:45.125 077 12648.40 203.38 54709.45 88888.00 2015-03-18 04:13:45.250 077 12648.45 203.38 54709.45 88888.00 2015-03-18 04:13:45.375 077 12648.50 203.38 54709.43 88888.00 2015-03-18 04:13:45.500 077 12648.45 203.38 54709.45 88888.00 2015-03-18 04:13:45.625 077 12648.45 203.38 54709.45 88888.00 2015-03-18 04:13:45.750 077 12648.45 203.35 54709.40 88888.00 2015-03-18 04:13:45.875 077 12648.50 203.32 54709.43 88888.00 2015-03-18 04:13:46.000 077 12648.55 203.32 54709.43 88888.00 2015-03-18 04:13:46.125 077 12648.60 203.35 54709.43 88888.00 2015-03-18 04:13:46.250 077 12648.62 203.35 54709.43 88888.00 2015-03-18 04:13:46.375 077 12648.60 203.35 54709.43 88888.00 2015-03-18 04:13:46.500 077 12648.58 203.35 54709.40 88888.00 2015-03-18 04:13:46.625 077 12648.60 203.32 54709.43 88888.00 2015-03-18 04:13:46.750 077 12648.58 203.35 54709.45 88888.00 2015-03-18 04:13:46.875 077 12648.62 203.38 54709.45 88888.00 2015-03-18 04:13:47.000 077 12648.58 203.38 54709.43 88888.00 2015-03-18 04:13:47.125 077 12648.55 203.38 54709.40 88888.00 2015-03-18 04:13:47.250 077 12648.60 203.35 54709.40 88888.00 2015-03-18 04:13:47.375 077 12648.70 203.35 54709.38 88888.00 2015-03-18 04:13:47.500 077 12648.67 203.32 54709.38 88888.00 2015-03-18 04:13:47.625 077 12648.65 203.35 54709.40 88888.00 2015-03-18 04:13:47.750 077 12648.75 203.38 54709.43 88888.00 2015-03-18 04:13:47.875 077 12648.73 203.40 54709.45 88888.00 2015-03-18 04:13:48.000 077 12648.62 203.38 54709.43 88888.00 2015-03-18 04:13:48.125 077 12648.60 203.40 54709.43 88888.00 2015-03-18 04:13:48.250 077 12648.67 203.43 54709.45 88888.00 2015-03-18 04:13:48.375 077 12648.73 203.43 54709.45 88888.00 2015-03-18 04:13:48.500 077 12648.65 203.40 54709.45 88888.00 2015-03-18 04:13:48.625 077 12648.62 203.43 54709.43 88888.00 2015-03-18 04:13:48.750 077 12648.65 203.45 54709.45 88888.00 2015-03-18 04:13:48.875 077 12648.70 203.45 54709.43 88888.00 2015-03-18 04:13:49.000 077 12648.75 203.45 54709.43 88888.00 2015-03-18 04:13:49.125 077 12648.73 203.45 54709.45 88888.00 2015-03-18 04:13:49.250 077 12648.67 203.40 54709.43 88888.00 2015-03-18 04:13:49.375 077 12648.70 203.45 54709.45 88888.00 2015-03-18 04:13:49.500 077 12648.70 203.47 54709.47 88888.00 2015-03-18 04:13:49.625 077 12648.67 203.47 54709.45 88888.00 2015-03-18 04:13:49.750 077 12648.70 203.45 54709.43 88888.00 2015-03-18 04:13:49.875 077 12648.70 203.47 54709.43 88888.00 2015-03-18 04:13:50.000 077 12648.67 203.47 54709.43 88888.00 2015-03-18 04:13:50.125 077 12648.75 203.45 54709.45 88888.00 2015-03-18 04:13:50.250 077 12648.75 203.43 54709.45 88888.00 2015-03-18 04:13:50.375 077 12648.73 203.43 54709.43 88888.00 2015-03-18 04:13:50.500 077 12648.73 203.43 54709.45 88888.00 2015-03-18 04:13:50.625 077 12648.70 203.40 54709.43 88888.00 2015-03-18 04:13:50.750 077 12648.65 203.43 54709.43 88888.00 2015-03-18 04:13:50.875 077 12648.67 203.43 54709.43 88888.00 2015-03-18 04:13:51.000 077 12648.73 203.43 54709.43 88888.00 2015-03-18 04:13:51.125 077 12648.75 203.45 54709.47 88888.00 2015-03-18 04:13:51.250 077 12648.67 203.43 54709.45 88888.00 2015-03-18 04:13:51.375 077 12648.73 203.43 54709.45 88888.00 2015-03-18 04:13:51.500 077 12648.80 203.45 54709.45 88888.00 2015-03-18 04:13:51.625 077 12648.80 203.47 54709.45 88888.00 2015-03-18 04:13:51.750 077 12648.73 203.45 54709.45 88888.00 2015-03-18 04:13:51.875 077 12648.65 203.45 54709.47 88888.00 2015-03-18 04:13:52.000 077 12648.75 203.45 54709.45 88888.00 2015-03-18 04:13:52.125 077 12648.75 203.47 54709.47 88888.00 2015-03-18 04:13:52.250 077 12648.70 203.45 54709.47 88888.00 2015-03-18 04:13:52.375 077 12648.70 203.50 54709.47 88888.00 2015-03-18 04:13:52.500 077 12648.60 203.47 54709.47 88888.00 2015-03-18 04:13:52.625 077 12648.55 203.47 54709.50 88888.00 2015-03-18 04:13:52.750 077 12648.52 203.47 54709.50 88888.00 2015-03-18 04:13:52.875 077 12648.58 203.50 54709.50 88888.00 2015-03-18 04:13:53.000 077 12648.58 203.45 54709.47 88888.00 2015-03-18 04:13:53.125 077 12648.55 203.45 54709.50 88888.00 2015-03-18 04:13:53.250 077 12648.58 203.43 54709.47 88888.00 2015-03-18 04:13:53.375 077 12648.62 203.47 54709.53 88888.00 2015-03-18 04:13:53.500 077 12648.60 203.47 54709.50 88888.00 2015-03-18 04:13:53.625 077 12648.50 203.45 54709.50 88888.00 2015-03-18 04:13:53.750 077 12648.52 203.45 54709.53 88888.00 2015-03-18 04:13:53.875 077 12648.60 203.45 54709.53 88888.00 2015-03-18 04:13:54.000 077 12648.62 203.45 54709.53 88888.00 2015-03-18 04:13:54.125 077 12648.60 203.43 54709.53 88888.00 2015-03-18 04:13:54.250 077 12648.55 203.45 54709.55 88888.00 2015-03-18 04:13:54.375 077 12648.60 203.45 54709.55 88888.00 2015-03-18 04:13:54.500 077 12648.62 203.43 54709.53 88888.00 2015-03-18 04:13:54.625 077 12648.65 203.45 54709.53 88888.00 2015-03-18 04:13:54.750 077 12648.60 203.47 54709.53 88888.00 2015-03-18 04:13:54.875 077 12648.58 203.43 54709.53 88888.00 2015-03-18 04:13:55.000 077 12648.58 203.45 54709.53 88888.00 2015-03-18 04:13:55.125 077 12648.58 203.43 54709.55 88888.00 2015-03-18 04:13:55.250 077 12648.60 203.40 54709.55 88888.00 2015-03-18 04:13:55.375 077 12648.60 203.43 54709.53 88888.00 2015-03-18 04:13:55.500 077 12648.55 203.43 54709.53 88888.00 2015-03-18 04:13:55.625 077 12648.58 203.40 54709.53 88888.00 2015-03-18 04:13:55.750 077 12648.58 203.43 54709.55 88888.00 2015-03-18 04:13:55.875 077 12648.60 203.45 54709.55 88888.00 2015-03-18 04:13:56.000 077 12648.58 203.45 54709.55 88888.00 2015-03-18 04:13:56.125 077 12648.58 203.47 54709.57 88888.00 2015-03-18 04:13:56.250 077 12648.52 203.45 54709.57 88888.00 2015-03-18 04:13:56.375 077 12648.58 203.45 54709.57 88888.00 2015-03-18 04:13:56.500 077 12648.52 203.45 54709.57 88888.00 2015-03-18 04:13:56.625 077 12648.60 203.45 54709.60 88888.00 2015-03-18 04:13:56.750 077 12648.55 203.43 54709.57 88888.00 2015-03-18 04:13:56.875 077 12648.52 203.43 54709.57 88888.00 2015-03-18 04:13:57.000 077 12648.58 203.40 54709.57 88888.00 2015-03-18 04:13:57.125 077 12648.67 203.40 54709.60 88888.00 2015-03-18 04:13:57.250 077 12648.65 203.38 54709.60 88888.00 2015-03-18 04:13:57.375 077 12648.62 203.35 54709.60 88888.00 2015-03-18 04:13:57.500 077 12648.62 203.38 54709.60 88888.00 2015-03-18 04:13:57.625 077 12648.65 203.35 54709.62 88888.00 2015-03-18 04:13:57.750 077 12648.62 203.35 54709.62 88888.00 2015-03-18 04:13:57.875 077 12648.58 203.40 54709.62 88888.00 2015-03-18 04:13:58.000 077 12648.65 203.40 54709.62 88888.00 2015-03-18 04:13:58.125 077 12648.65 203.40 54709.62 88888.00 2015-03-18 04:13:58.250 077 12648.62 203.38 54709.65 88888.00 2015-03-18 04:13:58.375 077 12648.67 203.40 54709.65 88888.00 2015-03-18 04:13:58.500 077 12648.67 203.38 54709.65 88888.00 2015-03-18 04:13:58.625 077 12648.70 203.35 54709.62 88888.00 2015-03-18 04:13:58.750 077 12648.65 203.32 54709.65 88888.00 2015-03-18 04:13:58.875 077 12648.60 203.32 54709.65 88888.00 2015-03-18 04:13:59.000 077 12648.60 203.30 54709.65 88888.00 2015-03-18 04:13:59.125 077 12648.62 203.30 54709.65 88888.00 2015-03-18 04:13:59.250 077 12648.58 203.28 54709.65 88888.00 2015-03-18 04:13:59.375 077 12648.52 203.28 54709.65 88888.00 2015-03-18 04:13:59.500 077 12648.55 203.28 54709.68 88888.00 2015-03-18 04:13:59.625 077 12648.62 203.30 54709.72 88888.00 2015-03-18 04:13:59.750 077 12648.65 203.28 54709.68 88888.00 2015-03-18 04:13:59.875 077 12648.62 203.25 54709.65 88888.00 2015-03-18 04:14:00.000 077 12648.60 203.22 54709.65 88888.00 2015-03-18 04:14:00.125 077 12648.62 203.25 54709.65 88888.00 2015-03-18 04:14:00.250 077 12648.65 203.20 54709.68 88888.00 2015-03-18 04:14:00.375 077 12648.67 203.20 54709.72 88888.00 2015-03-18 04:14:00.500 077 12648.62 203.22 54709.70 88888.00 2015-03-18 04:14:00.625 077 12648.62 203.22 54709.68 88888.00 2015-03-18 04:14:00.750 077 12648.65 203.20 54709.70 88888.00 2015-03-18 04:14:00.875 077 12648.70 203.18 54709.72 88888.00 2015-03-18 04:14:01.000 077 12648.67 203.18 54709.72 88888.00 2015-03-18 04:14:01.125 077 12648.62 203.15 54709.72 88888.00 2015-03-18 04:14:01.250 077 12648.65 203.15 54709.75 88888.00 2015-03-18 04:14:01.375 077 12648.70 203.15 54709.72 88888.00 2015-03-18 04:14:01.500 077 12648.65 203.12 54709.75 88888.00 2015-03-18 04:14:01.625 077 12648.65 203.10 54709.78 88888.00 2015-03-18 04:14:01.750 077 12648.70 203.03 54709.75 88888.00 2015-03-18 04:14:01.875 077 12648.70 203.00 54709.72 88888.00 2015-03-18 04:14:02.000 077 12648.67 202.97 54709.72 88888.00 2015-03-18 04:14:02.125 077 12648.67 202.97 54709.75 88888.00 2015-03-18 04:14:02.250 077 12648.70 203.03 54709.75 88888.00 2015-03-18 04:14:02.375 077 12648.73 203.03 54709.78 88888.00 2015-03-18 04:14:02.500 077 12648.67 203.00 54709.75 88888.00 2015-03-18 04:14:02.625 077 12648.70 202.95 54709.78 88888.00 2015-03-18 04:14:02.750 077 12648.70 202.95 54709.80 88888.00 2015-03-18 04:14:02.875 077 12648.67 202.90 54709.80 88888.00 2015-03-18 04:14:03.000 077 12648.65 202.88 54709.78 88888.00 2015-03-18 04:14:03.125 077 12648.67 202.88 54709.80 88888.00 2015-03-18 04:14:03.250 077 12648.73 202.88 54709.80 88888.00 2015-03-18 04:14:03.375 077 12648.75 202.85 54709.80 88888.00 2015-03-18 04:14:03.500 077 12648.75 202.85 54709.80 88888.00 2015-03-18 04:14:03.625 077 12648.75 202.88 54709.85 88888.00 2015-03-18 04:14:03.750 077 12648.73 202.85 54709.88 88888.00 2015-03-18 04:14:03.875 077 12648.73 202.78 54709.82 88888.00 2015-03-18 04:14:04.000 077 12648.77 202.78 54709.78 88888.00 2015-03-18 04:14:04.125 077 12648.80 202.78 54709.85 88888.00 2015-03-18 04:14:04.250 077 12648.75 202.72 54709.85 88888.00 2015-03-18 04:14:04.375 077 12648.73 202.70 54709.85 88888.00 2015-03-18 04:14:04.500 077 12648.75 202.70 54709.90 88888.00 2015-03-18 04:14:04.625 077 12648.75 202.68 54709.88 88888.00 2015-03-18 04:14:04.750 077 12648.77 202.65 54709.88 88888.00 2015-03-18 04:14:04.875 077 12648.77 202.60 54709.88 88888.00 2015-03-18 04:14:05.000 077 12648.80 202.55 54709.82 88888.00 2015-03-18 04:14:05.125 077 12648.83 202.57 54709.88 88888.00 2015-03-18 04:14:05.250 077 12648.85 202.57 54709.90 88888.00 2015-03-18 04:14:05.375 077 12648.83 202.55 54709.85 88888.00 2015-03-18 04:14:05.500 077 12648.85 202.55 54709.88 88888.00 2015-03-18 04:14:05.625 077 12648.88 202.53 54709.90 88888.00 2015-03-18 04:14:05.750 077 12648.88 202.50 54709.93 88888.00 2015-03-18 04:14:05.875 077 12648.85 202.47 54709.93 88888.00 2015-03-18 04:14:06.000 077 12648.90 202.45 54709.90 88888.00 2015-03-18 04:14:06.125 077 12648.92 202.43 54709.90 88888.00 2015-03-18 04:14:06.250 077 12648.95 202.40 54709.93 88888.00 2015-03-18 04:14:06.375 077 12649.00 202.43 54709.97 88888.00 2015-03-18 04:14:06.500 077 12648.98 202.38 54709.97 88888.00 2015-03-18 04:14:06.625 077 12648.98 202.32 54709.95 88888.00 2015-03-18 04:14:06.750 077 12648.98 202.30 54709.95 88888.00 2015-03-18 04:14:06.875 077 12649.05 202.30 54709.97 88888.00 2015-03-18 04:14:07.000 077 12649.02 202.28 54709.95 88888.00 2015-03-18 04:14:07.125 077 12648.98 202.22 54709.97 88888.00 2015-03-18 04:14:07.250 077 12648.95 202.22 54709.95 88888.00 2015-03-18 04:14:07.375 077 12648.98 202.25 54709.95 88888.00 2015-03-18 04:14:07.500 077 12649.05 202.22 54709.97 88888.00 2015-03-18 04:14:07.625 077 12649.08 202.20 54709.97 88888.00 2015-03-18 04:14:07.750 077 12649.05 202.15 54709.95 88888.00 2015-03-18 04:14:07.875 077 12649.12 202.18 54710.00 88888.00 2015-03-18 04:14:08.000 077 12649.17 202.18 54710.00 88888.00 2015-03-18 04:14:08.125 077 12649.17 202.12 54710.03 88888.00 2015-03-18 04:14:08.250 077 12649.05 202.07 54710.00 88888.00 2015-03-18 04:14:08.375 077 12649.10 202.07 54710.03 88888.00 2015-03-18 04:14:08.500 077 12649.12 202.07 54710.03 88888.00 2015-03-18 04:14:08.625 077 12649.15 202.07 54710.05 88888.00 2015-03-18 04:14:08.750 077 12649.20 202.07 54710.03 88888.00 2015-03-18 04:14:08.875 077 12649.15 202.07 54710.03 88888.00 2015-03-18 04:14:09.000 077 12649.15 202.03 54710.03 88888.00 2015-03-18 04:14:09.125 077 12649.17 202.03 54710.03 88888.00 2015-03-18 04:14:09.250 077 12649.25 202.00 54710.05 88888.00 2015-03-18 04:14:09.375 077 12649.27 201.97 54710.05 88888.00 2015-03-18 04:14:09.500 077 12649.30 201.95 54710.07 88888.00 2015-03-18 04:14:09.625 077 12649.30 201.97 54710.07 88888.00 2015-03-18 04:14:09.750 077 12649.20 201.95 54710.05 88888.00 2015-03-18 04:14:09.875 077 12649.12 201.93 54710.05 88888.00 2015-03-18 04:14:10.000 077 12649.12 201.93 54710.03 88888.00 2015-03-18 04:14:10.125 077 12649.20 201.95 54710.05 88888.00 2015-03-18 04:14:10.250 077 12649.33 201.95 54710.07 88888.00 2015-03-18 04:14:10.375 077 12649.33 201.97 54710.07 88888.00 2015-03-18 04:14:10.500 077 12649.30 201.95 54710.07 88888.00 2015-03-18 04:14:10.625 077 12649.27 201.90 54710.10 88888.00 2015-03-18 04:14:10.750 077 12649.33 201.90 54710.07 88888.00 2015-03-18 04:14:10.875 077 12649.38 201.88 54710.07 88888.00 2015-03-18 04:14:11.000 077 12649.42 201.88 54710.07 88888.00 2015-03-18 04:14:11.125 077 12649.42 201.85 54710.07 88888.00 2015-03-18 04:14:11.250 077 12649.40 201.82 54710.07 88888.00 2015-03-18 04:14:11.375 077 12649.40 201.82 54710.07 88888.00 2015-03-18 04:14:11.500 077 12649.42 201.85 54710.12 88888.00 2015-03-18 04:14:11.625 077 12649.48 201.85 54710.15 88888.00 2015-03-18 04:14:11.750 077 12649.52 201.88 54710.12 88888.00 2015-03-18 04:14:11.875 077 12649.55 201.85 54710.15 88888.00 2015-03-18 04:14:12.000 077 12649.50 201.82 54710.12 88888.00 2015-03-18 04:14:12.125 077 12649.50 201.78 54710.15 88888.00 2015-03-18 04:14:12.250 077 12649.50 201.80 54710.15 88888.00 2015-03-18 04:14:12.375 077 12649.52 201.80 54710.15 88888.00 2015-03-18 04:14:12.500 077 12649.60 201.80 54710.18 88888.00 2015-03-18 04:14:12.625 077 12649.58 201.80 54710.18 88888.00 2015-03-18 04:14:12.750 077 12649.55 201.80 54710.20 88888.00 2015-03-18 04:14:12.875 077 12649.58 201.80 54710.20 88888.00 2015-03-18 04:14:13.000 077 12649.55 201.80 54710.18 88888.00 2015-03-18 04:14:13.125 077 12649.58 201.82 54710.20 88888.00 2015-03-18 04:14:13.250 077 12649.65 201.78 54710.22 88888.00 2015-03-18 04:14:13.375 077 12649.73 201.78 54710.22 88888.00 2015-03-18 04:14:13.500 077 12649.65 201.80 54710.22 88888.00 2015-03-18 04:14:13.625 077 12649.60 201.80 54710.22 88888.00 2015-03-18 04:14:13.750 077 12649.62 201.80 54710.25 88888.00 2015-03-18 04:14:13.875 077 12649.65 201.78 54710.28 88888.00 2015-03-18 04:14:14.000 077 12649.65 201.75 54710.25 88888.00 2015-03-18 04:14:14.125 077 12649.67 201.78 54710.28 88888.00 2015-03-18 04:14:14.250 077 12649.65 201.78 54710.30 88888.00 2015-03-18 04:14:14.375 077 12649.65 201.78 54710.28 88888.00 2015-03-18 04:14:14.500 077 12649.67 201.80 54710.28 88888.00 2015-03-18 04:14:14.625 077 12649.67 201.80 54710.28 88888.00 2015-03-18 04:14:14.750 077 12649.60 201.80 54710.28 88888.00 2015-03-18 04:14:14.875 077 12649.67 201.78 54710.28 88888.00 2015-03-18 04:14:15.000 077 12649.70 201.78 54710.25 88888.00 2015-03-18 04:14:15.125 077 12649.70 201.75 54710.32 88888.00 2015-03-18 04:14:15.250 077 12649.65 201.75 54710.32 88888.00 2015-03-18 04:14:15.375 077 12649.65 201.75 54710.28 88888.00 2015-03-18 04:14:15.500 077 12649.73 201.75 54710.28 88888.00 2015-03-18 04:14:15.625 077 12649.77 201.78 54710.30 88888.00 2015-03-18 04:14:15.750 077 12649.67 201.80 54710.30 88888.00 2015-03-18 04:14:15.875 077 12649.65 201.80 54710.32 88888.00 2015-03-18 04:14:16.000 077 12649.73 201.78 54710.30 88888.00 2015-03-18 04:14:16.125 077 12649.73 201.78 54710.32 88888.00 2015-03-18 04:14:16.250 077 12649.67 201.78 54710.38 88888.00 2015-03-18 04:14:16.375 077 12649.67 201.80 54710.35 88888.00 2015-03-18 04:14:16.500 077 12649.67 201.75 54710.32 88888.00 2015-03-18 04:14:16.625 077 12649.67 201.75 54710.38 88888.00 2015-03-18 04:14:16.750 077 12649.73 201.78 54710.38 88888.00 2015-03-18 04:14:16.875 077 12649.75 201.78 54710.38 88888.00 2015-03-18 04:14:17.000 077 12649.77 201.78 54710.38 88888.00 2015-03-18 04:14:17.125 077 12649.75 201.78 54710.38 88888.00 2015-03-18 04:14:17.250 077 12649.70 201.78 54710.38 88888.00 2015-03-18 04:14:17.375 077 12649.70 201.80 54710.38 88888.00 2015-03-18 04:14:17.500 077 12649.67 201.75 54710.38 88888.00 2015-03-18 04:14:17.625 077 12649.62 201.72 54710.38 88888.00 2015-03-18 04:14:17.750 077 12649.67 201.70 54710.38 88888.00 2015-03-18 04:14:17.875 077 12649.77 201.72 54710.40 88888.00 2015-03-18 04:14:18.000 077 12649.73 201.72 54710.38 88888.00 2015-03-18 04:14:18.125 077 12649.70 201.72 54710.43 88888.00 2015-03-18 04:14:18.250 077 12649.73 201.72 54710.43 88888.00 2015-03-18 04:14:18.375 077 12649.80 201.72 54710.40 88888.00 2015-03-18 04:14:18.500 077 12649.80 201.75 54710.40 88888.00 2015-03-18 04:14:18.625 077 12649.83 201.72 54710.40 88888.00 2015-03-18 04:14:18.750 077 12649.85 201.72 54710.40 88888.00 2015-03-18 04:14:18.875 077 12649.85 201.70 54710.43 88888.00 2015-03-18 04:14:19.000 077 12649.80 201.72 54710.43 88888.00 2015-03-18 04:14:19.125 077 12649.77 201.72 54710.45 88888.00 2015-03-18 04:14:19.250 077 12649.75 201.68 54710.43 88888.00 2015-03-18 04:14:19.375 077 12649.80 201.68 54710.43 88888.00 2015-03-18 04:14:19.500 077 12649.77 201.75 54710.43 88888.00 2015-03-18 04:14:19.625 077 12649.70 201.75 54710.45 88888.00 2015-03-18 04:14:19.750 077 12649.80 201.72 54710.43 88888.00 2015-03-18 04:14:19.875 077 12649.80 201.72 54710.45 88888.00 2015-03-18 04:14:20.000 077 12649.77 201.75 54710.45 88888.00 2015-03-18 04:14:20.125 077 12649.80 201.78 54710.47 88888.00 2015-03-18 04:14:20.250 077 12649.75 201.78 54710.50 88888.00 2015-03-18 04:14:20.375 077 12649.77 201.75 54710.53 88888.00 2015-03-18 04:14:20.500 077 12649.80 201.75 54710.50 88888.00 2015-03-18 04:14:20.625 077 12649.83 201.75 54710.50 88888.00 2015-03-18 04:14:20.750 077 12649.83 201.78 54710.53 88888.00 2015-03-18 04:14:20.875 077 12649.80 201.75 54710.50 88888.00 2015-03-18 04:14:21.000 077 12649.80 201.75 54710.50 88888.00 2015-03-18 04:14:21.125 077 12649.77 201.75 54710.53 88888.00 2015-03-18 04:14:21.250 077 12649.75 201.75 54710.55 88888.00 2015-03-18 04:14:21.375 077 12649.80 201.78 54710.55 88888.00 2015-03-18 04:14:21.500 077 12649.80 201.75 54710.53 88888.00 2015-03-18 04:14:21.625 077 12649.83 201.75 54710.53 88888.00 2015-03-18 04:14:21.750 077 12649.90 201.78 54710.53 88888.00 2015-03-18 04:14:21.875 077 12649.95 201.82 54710.55 88888.00 2015-03-18 04:14:22.000 077 12649.92 201.78 54710.50 88888.00 2015-03-18 04:14:22.125 077 12649.88 201.75 54710.53 88888.00 2015-03-18 04:14:22.250 077 12649.85 201.72 54710.57 88888.00 2015-03-18 04:14:22.375 077 12649.90 201.75 54710.55 88888.00 2015-03-18 04:14:22.500 077 12649.92 201.78 54710.57 88888.00 2015-03-18 04:14:22.625 077 12649.92 201.80 54710.57 88888.00 2015-03-18 04:14:22.750 077 12649.92 201.80 54710.57 88888.00 2015-03-18 04:14:22.875 077 12649.85 201.80 54710.57 88888.00 2015-03-18 04:14:23.000 077 12649.77 201.82 54710.57 88888.00 2015-03-18 04:14:23.125 077 12649.80 201.82 54710.60 88888.00 2015-03-18 04:14:23.250 077 12649.75 201.80 54710.60 88888.00 2015-03-18 04:14:23.375 077 12649.77 201.82 54710.62 88888.00 2015-03-18 04:14:23.500 077 12649.90 201.85 54710.62 88888.00 2015-03-18 04:14:23.625 077 12649.92 201.88 54710.62 88888.00 2015-03-18 04:14:23.750 077 12649.88 201.88 54710.68 88888.00 2015-03-18 04:14:23.875 077 12649.85 201.88 54710.65 88888.00 2015-03-18 04:14:24.000 077 12649.85 201.85 54710.62 88888.00 2015-03-18 04:14:24.125 077 12649.88 201.88 54710.62 88888.00 2015-03-18 04:14:24.250 077 12649.90 201.85 54710.62 88888.00 2015-03-18 04:14:24.375 077 12649.92 201.82 54710.62 88888.00 2015-03-18 04:14:24.500 077 12649.98 201.82 54710.65 88888.00 2015-03-18 04:14:24.625 077 12649.90 201.88 54710.68 88888.00 2015-03-18 04:14:24.750 077 12649.85 201.90 54710.70 88888.00 2015-03-18 04:14:24.875 077 12649.85 201.88 54710.68 88888.00 2015-03-18 04:14:25.000 077 12649.77 201.85 54710.62 88888.00 2015-03-18 04:14:25.125 077 12649.73 201.88 54710.65 88888.00 2015-03-18 04:14:25.250 077 12649.73 201.90 54710.70 88888.00 2015-03-18 04:14:25.375 077 12649.75 201.90 54710.70 88888.00 2015-03-18 04:14:25.500 077 12649.80 201.88 54710.70 88888.00 2015-03-18 04:14:25.625 077 12649.80 201.88 54710.70 88888.00 2015-03-18 04:14:25.750 077 12649.85 201.88 54710.70 88888.00 2015-03-18 04:14:25.875 077 12649.85 201.85 54710.70 88888.00 2015-03-18 04:14:26.000 077 12649.83 201.82 54710.72 88888.00 2015-03-18 04:14:26.125 077 12649.83 201.85 54710.75 88888.00 2015-03-18 04:14:26.250 077 12649.85 201.85 54710.72 88888.00 2015-03-18 04:14:26.375 077 12649.88 201.88 54710.72 88888.00 2015-03-18 04:14:26.500 077 12649.92 201.88 54710.70 88888.00 2015-03-18 04:14:26.625 077 12649.95 201.88 54710.72 88888.00 2015-03-18 04:14:26.750 077 12649.92 201.85 54710.70 88888.00 2015-03-18 04:14:26.875 077 12649.92 201.82 54710.72 88888.00 2015-03-18 04:14:27.000 077 12649.92 201.85 54710.72 88888.00 2015-03-18 04:14:27.125 077 12650.00 201.82 54710.72 88888.00 2015-03-18 04:14:27.250 077 12649.92 201.80 54710.75 88888.00 2015-03-18 04:14:27.375 077 12649.95 201.82 54710.75 88888.00 2015-03-18 04:14:27.500 077 12650.00 201.85 54710.75 88888.00 2015-03-18 04:14:27.625 077 12650.00 201.88 54710.72 88888.00 2015-03-18 04:14:27.750 077 12649.98 201.88 54710.75 88888.00 2015-03-18 04:14:27.875 077 12650.00 201.85 54710.75 88888.00 2015-03-18 04:14:28.000 077 12650.08 201.85 54710.80 88888.00 2015-03-18 04:14:28.125 077 12650.05 201.82 54710.75 88888.00 2015-03-18 04:14:28.250 077 12649.98 201.80 54710.75 88888.00 2015-03-18 04:14:28.375 077 12649.95 201.82 54710.75 88888.00 2015-03-18 04:14:28.500 077 12649.95 201.88 54710.78 88888.00 2015-03-18 04:14:28.625 077 12649.98 201.88 54710.78 88888.00 2015-03-18 04:14:28.750 077 12649.95 201.88 54710.78 88888.00 2015-03-18 04:14:28.875 077 12650.05 201.85 54710.75 88888.00 2015-03-18 04:14:29.000 077 12650.12 201.85 54710.78 88888.00 2015-03-18 04:14:29.125 077 12650.12 201.90 54710.78 88888.00 2015-03-18 04:14:29.250 077 12650.10 201.82 54710.80 88888.00 2015-03-18 04:14:29.375 077 12650.12 201.85 54710.80 88888.00 2015-03-18 04:14:29.500 077 12650.08 201.85 54710.80 88888.00 2015-03-18 04:14:29.625 077 12650.05 201.82 54710.78 88888.00 2015-03-18 04:14:29.750 077 12650.10 201.80 54710.78 88888.00 2015-03-18 04:14:29.875 077 12650.15 201.85 54710.80 88888.00 2015-03-18 04:14:30.000 077 12650.17 201.85 54710.78 88888.00 2015-03-18 04:14:30.125 077 12650.17 201.85 54710.80 88888.00 2015-03-18 04:14:30.250 077 12650.12 201.85 54710.80 88888.00 2015-03-18 04:14:30.375 077 12650.10 201.88 54710.82 88888.00 2015-03-18 04:14:30.500 077 12650.20 201.90 54710.80 88888.00 2015-03-18 04:14:30.625 077 12650.27 201.90 54710.80 88888.00 2015-03-18 04:14:30.750 077 12650.20 201.88 54710.78 88888.00 2015-03-18 04:14:30.875 077 12650.17 201.90 54710.78 88888.00 2015-03-18 04:14:31.000 077 12650.12 201.90 54710.80 88888.00 2015-03-18 04:14:31.125 077 12650.12 201.90 54710.82 88888.00 2015-03-18 04:14:31.250 077 12650.08 201.90 54710.82 88888.00 2015-03-18 04:14:31.375 077 12650.12 201.93 54710.85 88888.00 2015-03-18 04:14:31.500 077 12650.17 201.93 54710.85 88888.00 2015-03-18 04:14:31.625 077 12650.15 201.93 54710.82 88888.00 2015-03-18 04:14:31.750 077 12650.05 201.93 54710.85 88888.00 2015-03-18 04:14:31.875 077 12650.05 201.93 54710.88 88888.00 2015-03-18 04:14:32.000 077 12650.15 201.95 54710.88 88888.00 2015-03-18 04:14:32.125 077 12650.23 201.95 54710.90 88888.00 2015-03-18 04:14:32.250 077 12650.20 201.97 54710.88 88888.00 2015-03-18 04:14:32.375 077 12650.12 202.00 54710.88 88888.00 2015-03-18 04:14:32.500 077 12650.12 201.97 54710.90 88888.00 2015-03-18 04:14:32.625 077 12650.15 201.97 54710.88 88888.00 2015-03-18 04:14:32.750 077 12650.15 201.97 54710.88 88888.00 2015-03-18 04:14:32.875 077 12650.17 201.97 54710.88 88888.00 2015-03-18 04:14:33.000 077 12650.15 202.00 54710.90 88888.00 2015-03-18 04:14:33.125 077 12650.12 202.05 54710.90 88888.00 2015-03-18 04:14:33.250 077 12650.10 202.03 54710.93 88888.00 2015-03-18 04:14:33.375 077 12650.05 202.07 54710.90 88888.00 2015-03-18 04:14:33.500 077 12650.05 202.10 54710.88 88888.00 2015-03-18 04:14:33.625 077 12650.05 202.07 54710.90 88888.00 2015-03-18 04:14:33.750 077 12650.15 202.07 54710.90 88888.00 2015-03-18 04:14:33.875 077 12650.15 202.07 54710.90 88888.00 2015-03-18 04:14:34.000 077 12650.08 202.07 54710.90 88888.00 2015-03-18 04:14:34.125 077 12650.05 202.07 54710.90 88888.00 2015-03-18 04:14:34.250 077 12650.12 202.10 54710.88 88888.00 2015-03-18 04:14:34.375 077 12650.12 202.10 54710.90 88888.00 2015-03-18 04:14:34.500 077 12650.10 202.12 54710.93 88888.00 2015-03-18 04:14:34.625 077 12650.17 202.18 54710.95 88888.00 2015-03-18 04:14:34.750 077 12650.12 202.20 54710.95 88888.00 2015-03-18 04:14:34.875 077 12650.05 202.20 54710.90 88888.00 2015-03-18 04:14:35.000 077 12650.00 202.22 54710.93 88888.00 2015-03-18 04:14:35.125 077 12649.95 202.22 54710.93 88888.00 2015-03-18 04:14:35.250 077 12649.90 202.20 54710.95 88888.00 2015-03-18 04:14:35.375 077 12649.98 202.25 54710.95 88888.00 2015-03-18 04:14:35.500 077 12649.98 202.30 54710.97 88888.00 2015-03-18 04:14:35.625 077 12649.92 202.28 54711.00 88888.00 2015-03-18 04:14:35.750 077 12649.83 202.28 54711.00 88888.00 2015-03-18 04:14:35.875 077 12649.90 202.30 54711.00 88888.00 2015-03-18 04:14:36.000 077 12649.98 202.35 54711.00 88888.00 2015-03-18 04:14:36.125 077 12649.92 202.40 54711.00 88888.00 2015-03-18 04:14:36.250 077 12649.85 202.43 54711.03 88888.00 2015-03-18 04:14:36.375 077 12649.90 202.43 54711.00 88888.00 2015-03-18 04:14:36.500 077 12649.90 202.45 54710.97 88888.00 2015-03-18 04:14:36.625 077 12649.80 202.50 54711.03 88888.00 2015-03-18 04:14:36.750 077 12649.75 202.47 54711.00 88888.00 2015-03-18 04:14:36.875 077 12649.77 202.47 54711.00 88888.00 2015-03-18 04:14:37.000 077 12649.88 202.50 54710.97 88888.00 2015-03-18 04:14:37.125 077 12649.88 202.50 54711.00 88888.00 2015-03-18 04:14:37.250 077 12649.80 202.50 54711.03 88888.00 2015-03-18 04:14:37.375 077 12649.80 202.57 54711.05 88888.00 2015-03-18 04:14:37.500 077 12649.77 202.62 54711.05 88888.00 2015-03-18 04:14:37.625 077 12649.75 202.62 54711.03 88888.00 2015-03-18 04:14:37.750 077 12649.70 202.60 54711.00 88888.00 2015-03-18 04:14:37.875 077 12649.65 202.68 54710.97 88888.00 2015-03-18 04:14:38.000 077 12649.62 202.68 54710.95 88888.00 2015-03-18 04:14:38.125 077 12649.62 202.68 54711.03 88888.00 2015-03-18 04:14:38.250 077 12649.65 202.70 54711.05 88888.00 2015-03-18 04:14:38.375 077 12649.70 202.72 54711.03 88888.00 2015-03-18 04:14:38.500 077 12649.73 202.75 54711.00 88888.00 2015-03-18 04:14:38.625 077 12649.75 202.82 54711.00 88888.00 2015-03-18 04:14:38.750 077 12649.65 202.82 54711.00 88888.00 2015-03-18 04:14:38.875 077 12649.62 202.85 54711.03 88888.00 2015-03-18 04:14:39.000 077 12649.62 202.88 54711.00 88888.00 2015-03-18 04:14:39.125 077 12649.62 202.93 54711.03 88888.00 2015-03-18 04:14:39.250 077 12649.60 202.93 54711.03 88888.00 2015-03-18 04:14:39.375 077 12649.62 202.95 54711.00 88888.00 2015-03-18 04:14:39.500 077 12649.62 202.95 54711.00 88888.00 2015-03-18 04:14:39.625 077 12649.55 203.00 54711.00 88888.00 2015-03-18 04:14:39.750 077 12649.52 203.05 54711.00 88888.00 2015-03-18 04:14:39.875 077 12649.48 203.05 54711.00 88888.00 2015-03-18 04:14:40.000 077 12649.45 203.07 54711.00 88888.00 2015-03-18 04:14:40.125 077 12649.50 203.12 54710.97 88888.00 2015-03-18 04:14:40.250 077 12649.58 203.15 54711.03 88888.00 2015-03-18 04:14:40.375 077 12649.62 203.18 54711.03 88888.00 2015-03-18 04:14:40.500 077 12649.62 203.18 54711.03 88888.00 2015-03-18 04:14:40.625 077 12649.58 203.20 54711.03 88888.00 2015-03-18 04:14:40.750 077 12649.48 203.22 54711.00 88888.00 2015-03-18 04:14:40.875 077 12649.48 203.25 54711.00 88888.00 2015-03-18 04:14:41.000 077 12649.52 203.30 54711.00 88888.00 2015-03-18 04:14:41.125 077 12649.55 203.32 54711.05 88888.00 2015-03-18 04:14:41.250 077 12649.50 203.32 54711.03 88888.00 2015-03-18 04:14:41.375 077 12649.40 203.35 54711.00 88888.00 2015-03-18 04:14:41.500 077 12649.35 203.38 54711.03 88888.00 2015-03-18 04:14:41.625 077 12649.40 203.38 54711.05 88888.00 2015-03-18 04:14:41.750 077 12649.45 203.43 54711.07 88888.00 2015-03-18 04:14:41.875 077 12649.48 203.50 54711.05 88888.00 2015-03-18 04:14:42.000 077 12649.45 203.53 54711.03 88888.00 2015-03-18 04:14:42.125 077 12649.35 203.55 54711.03 88888.00 2015-03-18 04:14:42.250 077 12649.30 203.57 54711.05 88888.00 2015-03-18 04:14:42.375 077 12649.38 203.62 54711.05 88888.00 2015-03-18 04:14:42.500 077 12649.45 203.68 54711.05 88888.00 2015-03-18 04:14:42.625 077 12649.42 203.68 54711.03 88888.00 2015-03-18 04:14:42.750 077 12649.35 203.68 54711.03 88888.00 2015-03-18 04:14:42.875 077 12649.35 203.70 54711.05 88888.00 2015-03-18 04:14:43.000 077 12649.33 203.70 54711.07 88888.00 2015-03-18 04:14:43.125 077 12649.33 203.75 54711.05 88888.00 2015-03-18 04:14:43.250 077 12649.27 203.75 54711.05 88888.00 2015-03-18 04:14:43.375 077 12649.20 203.75 54711.03 88888.00 2015-03-18 04:14:43.500 077 12649.17 203.80 54711.03 88888.00 2015-03-18 04:14:43.625 077 12649.17 203.85 54711.05 88888.00 2015-03-18 04:14:43.750 077 12649.17 203.90 54711.07 88888.00 2015-03-18 04:14:43.875 077 12649.10 203.93 54711.10 88888.00 2015-03-18 04:14:44.000 077 12649.05 203.95 54711.05 88888.00 2015-03-18 04:14:44.125 077 12649.12 204.03 54711.05 88888.00 2015-03-18 04:14:44.250 077 12649.20 204.00 54711.05 88888.00 2015-03-18 04:14:44.375 077 12649.17 204.03 54711.07 88888.00 2015-03-18 04:14:44.500 077 12649.17 204.05 54711.05 88888.00 2015-03-18 04:14:44.625 077 12649.12 204.05 54711.03 88888.00 2015-03-18 04:14:44.750 077 12649.05 204.07 54711.05 88888.00 2015-03-18 04:14:44.875 077 12649.02 204.10 54711.07 88888.00 2015-03-18 04:14:45.000 077 12649.05 204.15 54711.07 88888.00 2015-03-18 04:14:45.125 077 12649.02 204.18 54711.05 88888.00 2015-03-18 04:14:45.250 077 12648.92 204.15 54711.03 88888.00 2015-03-18 04:14:45.375 077 12648.95 204.15 54711.03 88888.00 2015-03-18 04:14:45.500 077 12648.92 204.20 54711.05 88888.00 2015-03-18 04:14:45.625 077 12648.85 204.22 54711.07 88888.00 2015-03-18 04:14:45.750 077 12648.88 204.30 54711.07 88888.00 2015-03-18 04:14:45.875 077 12648.85 204.30 54711.10 88888.00 2015-03-18 04:14:46.000 077 12648.80 204.32 54711.07 88888.00 2015-03-18 04:14:46.125 077 12648.80 204.32 54711.05 88888.00 2015-03-18 04:14:46.250 077 12648.75 204.35 54711.05 88888.00 2015-03-18 04:14:46.375 077 12648.77 204.38 54711.05 88888.00 2015-03-18 04:14:46.500 077 12648.80 204.43 54711.05 88888.00 2015-03-18 04:14:46.625 077 12648.77 204.45 54711.05 88888.00 2015-03-18 04:14:46.750 077 12648.73 204.47 54711.05 88888.00 2015-03-18 04:14:46.875 077 12648.75 204.50 54711.07 88888.00 2015-03-18 04:14:47.000 077 12648.75 204.53 54711.07 88888.00 2015-03-18 04:14:47.125 077 12648.75 204.53 54711.07 88888.00 2015-03-18 04:14:47.250 077 12648.67 204.55 54711.05 88888.00 2015-03-18 04:14:47.375 077 12648.67 204.57 54711.05 88888.00 2015-03-18 04:14:47.500 077 12648.65 204.60 54711.05 88888.00 2015-03-18 04:14:47.625 077 12648.67 204.60 54711.07 88888.00 2015-03-18 04:14:47.750 077 12648.65 204.60 54711.05 88888.00 2015-03-18 04:14:47.875 077 12648.60 204.62 54711.07 88888.00 2015-03-18 04:14:48.000 077 12648.60 204.65 54711.05 88888.00 2015-03-18 04:14:48.125 077 12648.62 204.72 54711.07 88888.00 2015-03-18 04:14:48.250 077 12648.60 204.75 54711.10 88888.00 2015-03-18 04:14:48.375 077 12648.62 204.75 54711.10 88888.00 2015-03-18 04:14:48.500 077 12648.60 204.72 54711.05 88888.00 2015-03-18 04:14:48.625 077 12648.52 204.72 54711.05 88888.00 2015-03-18 04:14:48.750 077 12648.45 204.78 54711.05 88888.00 2015-03-18 04:14:48.875 077 12648.45 204.78 54711.07 88888.00 2015-03-18 04:14:49.000 077 12648.40 204.78 54711.10 88888.00 2015-03-18 04:14:49.125 077 12648.38 204.78 54711.10 88888.00 2015-03-18 04:14:49.250 077 12648.33 204.78 54711.10 88888.00 2015-03-18 04:14:49.375 077 12648.35 204.85 54711.07 88888.00 2015-03-18 04:14:49.500 077 12648.38 204.85 54711.07 88888.00 2015-03-18 04:14:49.625 077 12648.40 204.88 54711.10 88888.00 2015-03-18 04:14:49.750 077 12648.42 204.90 54711.10 88888.00 2015-03-18 04:14:49.875 077 12648.40 204.93 54711.07 88888.00 2015-03-18 04:14:50.000 077 12648.33 204.95 54711.07 88888.00 2015-03-18 04:14:50.125 077 12648.33 205.00 54711.07 88888.00 2015-03-18 04:14:50.250 077 12648.38 205.03 54711.12 88888.00 2015-03-18 04:14:50.375 077 12648.35 205.03 54711.10 88888.00 2015-03-18 04:14:50.500 077 12648.27 205.05 54711.07 88888.00 2015-03-18 04:14:50.625 077 12648.27 205.05 54711.07 88888.00 2015-03-18 04:14:50.750 077 12648.27 205.10 54711.07 88888.00 2015-03-18 04:14:50.875 077 12648.35 205.12 54711.07 88888.00 2015-03-18 04:14:51.000 077 12648.38 205.15 54711.05 88888.00 2015-03-18 04:14:51.125 077 12648.38 205.15 54711.05 88888.00 2015-03-18 04:14:51.250 077 12648.30 205.22 54711.05 88888.00 2015-03-18 04:14:51.375 077 12648.30 205.25 54711.10 88888.00 2015-03-18 04:14:51.500 077 12648.27 205.25 54711.07 88888.00 2015-03-18 04:14:51.625 077 12648.23 205.28 54711.05 88888.00 2015-03-18 04:14:51.750 077 12648.17 205.32 54711.05 88888.00 2015-03-18 04:14:51.875 077 12648.12 205.35 54711.07 88888.00 2015-03-18 04:14:52.000 077 12648.08 205.35 54711.07 88888.00 2015-03-18 04:14:52.125 077 12648.05 205.40 54711.07 88888.00 2015-03-18 04:14:52.250 077 12648.10 205.43 54711.03 88888.00 2015-03-18 04:14:52.375 077 12648.12 205.47 54711.05 88888.00 2015-03-18 04:14:52.500 077 12648.10 205.45 54711.05 88888.00 2015-03-18 04:14:52.625 077 12648.08 205.50 54711.03 88888.00 2015-03-18 04:14:52.750 077 12648.05 205.50 54711.00 88888.00 2015-03-18 04:14:52.875 077 12648.10 205.55 54711.00 88888.00 2015-03-18 04:14:53.000 077 12648.10 205.60 54711.00 88888.00 2015-03-18 04:14:53.125 077 12648.10 205.62 54711.00 88888.00 2015-03-18 04:14:53.250 077 12648.10 205.68 54711.00 88888.00 2015-03-18 04:14:53.375 077 12648.12 205.68 54711.00 88888.00 2015-03-18 04:14:53.500 077 12648.12 205.68 54711.00 88888.00 2015-03-18 04:14:53.625 077 12648.10 205.70 54710.97 88888.00 2015-03-18 04:14:53.750 077 12648.05 205.72 54710.97 88888.00 2015-03-18 04:14:53.875 077 12648.05 205.72 54710.95 88888.00 2015-03-18 04:14:54.000 077 12648.08 205.78 54710.95 88888.00 2015-03-18 04:14:54.125 077 12648.10 205.82 54710.97 88888.00 2015-03-18 04:14:54.250 077 12648.05 205.85 54710.97 88888.00 2015-03-18 04:14:54.375 077 12647.92 205.85 54710.93 88888.00 2015-03-18 04:14:54.500 077 12647.90 205.85 54710.95 88888.00 2015-03-18 04:14:54.625 077 12647.95 205.90 54710.95 88888.00 2015-03-18 04:14:54.750 077 12647.92 205.97 54710.95 88888.00 2015-03-18 04:14:54.875 077 12647.92 206.00 54710.95 88888.00 2015-03-18 04:14:55.000 077 12647.88 205.97 54710.90 88888.00 2015-03-18 04:14:55.125 077 12647.85 206.03 54710.93 88888.00 2015-03-18 04:14:55.250 077 12647.85 206.05 54710.93 88888.00 2015-03-18 04:14:55.375 077 12647.85 206.10 54710.93 88888.00 2015-03-18 04:14:55.500 077 12647.80 206.15 54710.95 88888.00 2015-03-18 04:14:55.625 077 12647.73 206.15 54710.95 88888.00 2015-03-18 04:14:55.750 077 12647.65 206.20 54710.93 88888.00 2015-03-18 04:14:55.875 077 12647.65 206.20 54710.93 88888.00 2015-03-18 04:14:56.000 077 12647.62 206.22 54710.93 88888.00 2015-03-18 04:14:56.125 077 12647.62 206.20 54710.93 88888.00 2015-03-18 04:14:56.250 077 12647.62 206.22 54710.93 88888.00 2015-03-18 04:14:56.375 077 12647.58 206.25 54710.93 88888.00 2015-03-18 04:14:56.500 077 12647.50 206.28 54710.93 88888.00 2015-03-18 04:14:56.625 077 12647.40 206.32 54710.93 88888.00 2015-03-18 04:14:56.750 077 12647.40 206.38 54710.95 88888.00 2015-03-18 04:14:56.875 077 12647.48 206.40 54710.97 88888.00 2015-03-18 04:14:57.000 077 12647.50 206.38 54710.95 88888.00 2015-03-18 04:14:57.125 077 12647.50 206.40 54710.95 88888.00 2015-03-18 04:14:57.250 077 12647.45 206.40 54710.90 88888.00 2015-03-18 04:14:57.375 077 12647.38 206.43 54710.90 88888.00 2015-03-18 04:14:57.500 077 12647.35 206.47 54710.90 88888.00 2015-03-18 04:14:57.625 077 12647.35 206.53 54710.93 88888.00 2015-03-18 04:14:57.750 077 12647.42 206.53 54710.93 88888.00 2015-03-18 04:14:57.875 077 12647.40 206.55 54710.90 88888.00 2015-03-18 04:14:58.000 077 12647.30 206.55 54710.90 88888.00 2015-03-18 04:14:58.125 077 12647.30 206.55 54710.90 88888.00 2015-03-18 04:14:58.250 077 12647.25 206.57 54710.90 88888.00 2015-03-18 04:14:58.375 077 12647.10 206.60 54710.88 88888.00 2015-03-18 04:14:58.500 077 12647.08 206.62 54710.88 88888.00 2015-03-18 04:14:58.625 077 12647.12 206.68 54710.90 88888.00 2015-03-18 04:14:58.750 077 12647.17 206.72 54710.90 88888.00 2015-03-18 04:14:58.875 077 12647.20 206.72 54710.90 88888.00 2015-03-18 04:14:59.000 077 12647.17 206.75 54710.88 88888.00 2015-03-18 04:14:59.125 077 12647.10 206.78 54710.90 88888.00 2015-03-18 04:14:59.250 077 12647.05 206.78 54710.93 88888.00 2015-03-18 04:14:59.375 077 12647.02 206.80 54710.90 88888.00 2015-03-18 04:14:59.500 077 12647.05 206.82 54710.90 88888.00 2015-03-18 04:14:59.625 077 12647.10 206.85 54710.90 88888.00 2015-03-18 04:14:59.750 077 12647.08 206.88 54710.88 88888.00 2015-03-18 04:14:59.875 077 12647.00 206.88 54710.88 88888.00 2015-03-18 04:15:00.000 077 12646.90 206.90 54710.85 88888.00 2015-03-18 04:15:00.125 077 12646.88 206.93 54710.85 88888.00 2015-03-18 04:15:00.250 077 12646.92 206.95 54710.88 88888.00 2015-03-18 04:15:00.375 077 12646.98 206.97 54710.85 88888.00 2015-03-18 04:15:00.500 077 12646.95 207.03 54710.82 88888.00 2015-03-18 04:15:00.625 077 12646.95 207.03 54710.80 88888.00 2015-03-18 04:15:00.750 077 12646.92 207.05 54710.80 88888.00 2015-03-18 04:15:00.875 077 12646.90 207.07 54710.82 88888.00 2015-03-18 04:15:01.000 077 12646.88 207.07 54710.82 88888.00 2015-03-18 04:15:01.125 077 12646.83 207.07 54710.82 88888.00 2015-03-18 04:15:01.250 077 12646.75 207.10 54710.80 88888.00 2015-03-18 04:15:01.375 077 12646.75 207.12 54710.80 88888.00 2015-03-18 04:15:01.500 077 12646.73 207.18 54710.82 88888.00 2015-03-18 04:15:01.625 077 12646.62 207.20 54710.82 88888.00 2015-03-18 04:15:01.750 077 12646.58 207.22 54710.80 88888.00 2015-03-18 04:15:01.875 077 12646.60 207.22 54710.78 88888.00 2015-03-18 04:15:02.000 077 12646.62 207.22 54710.78 88888.00 2015-03-18 04:15:02.125 077 12646.62 207.22 54710.78 88888.00 2015-03-18 04:15:02.250 077 12646.55 207.25 54710.78 88888.00 2015-03-18 04:15:02.375 077 12646.55 207.28 54710.80 88888.00 2015-03-18 04:15:02.500 077 12646.55 207.32 54710.78 88888.00 2015-03-18 04:15:02.625 077 12646.60 207.32 54710.78 88888.00 2015-03-18 04:15:02.750 077 12646.58 207.32 54710.78 88888.00 2015-03-18 04:15:02.875 077 12646.50 207.35 54710.75 88888.00 2015-03-18 04:15:03.000 077 12646.42 207.38 54710.72 88888.00 2015-03-18 04:15:03.125 077 12646.38 207.40 54710.72 88888.00 2015-03-18 04:15:03.250 077 12646.38 207.47 54710.75 88888.00 2015-03-18 04:15:03.375 077 12646.35 207.47 54710.72 88888.00 2015-03-18 04:15:03.500 077 12646.27 207.47 54710.72 88888.00 2015-03-18 04:15:03.625 077 12646.30 207.53 54710.72 88888.00 2015-03-18 04:15:03.750 077 12646.33 207.55 54710.72 88888.00 2015-03-18 04:15:03.875 077 12646.30 207.60 54710.72 88888.00 2015-03-18 04:15:04.000 077 12646.25 207.62 54710.72 88888.00 2015-03-18 04:15:04.125 077 12646.33 207.68 54710.72 88888.00 2015-03-18 04:15:04.250 077 12646.35 207.70 54710.70 88888.00 2015-03-18 04:15:04.375 077 12646.27 207.72 54710.65 88888.00 2015-03-18 04:15:04.500 077 12646.12 207.70 54710.68 88888.00 2015-03-18 04:15:04.625 077 12646.08 207.78 54710.70 88888.00 2015-03-18 04:15:04.750 077 12646.08 207.78 54710.70 88888.00 2015-03-18 04:15:04.875 077 12646.10 207.80 54710.70 88888.00 2015-03-18 04:15:05.000 077 12646.08 207.82 54710.68 88888.00 2015-03-18 04:15:05.125 077 12646.12 207.85 54710.68 88888.00 2015-03-18 04:15:05.250 077 12646.10 207.82 54710.70 88888.00 2015-03-18 04:15:05.375 077 12646.02 207.88 54710.68 88888.00 2015-03-18 04:15:05.500 077 12645.95 207.95 54710.68 88888.00 2015-03-18 04:15:05.625 077 12645.90 207.97 54710.68 88888.00 2015-03-18 04:15:05.750 077 12645.85 208.00 54710.65 88888.00 2015-03-18 04:15:05.875 077 12645.88 208.00 54710.65 88888.00 2015-03-18 04:15:06.000 077 12645.90 208.03 54710.65 88888.00 2015-03-18 04:15:06.125 077 12645.90 208.05 54710.62 88888.00 2015-03-18 04:15:06.250 077 12645.77 208.10 54710.65 88888.00 2015-03-18 04:15:06.375 077 12645.83 208.12 54710.68 88888.00 2015-03-18 04:15:06.500 077 12645.80 208.10 54710.65 88888.00 2015-03-18 04:15:06.625 077 12645.73 208.12 54710.65 88888.00 2015-03-18 04:15:06.750 077 12645.67 208.15 54710.65 88888.00 2015-03-18 04:15:06.875 077 12645.70 208.20 54710.62 88888.00 2015-03-18 04:15:07.000 077 12645.73 208.22 54710.62 88888.00 2015-03-18 04:15:07.125 077 12645.70 208.22 54710.62 88888.00 2015-03-18 04:15:07.250 077 12645.62 208.25 54710.62 88888.00 2015-03-18 04:15:07.375 077 12645.58 208.25 54710.62 88888.00 2015-03-18 04:15:07.500 077 12645.55 208.30 54710.62 88888.00 2015-03-18 04:15:07.625 077 12645.52 208.32 54710.62 88888.00 2015-03-18 04:15:07.750 077 12645.55 208.35 54710.62 88888.00 2015-03-18 04:15:07.875 077 12645.58 208.35 54710.57 88888.00 2015-03-18 04:15:08.000 077 12645.50 208.35 54710.57 88888.00 2015-03-18 04:15:08.125 077 12645.50 208.40 54710.62 88888.00 2015-03-18 04:15:08.250 077 12645.48 208.45 54710.62 88888.00 2015-03-18 04:15:08.375 077 12645.42 208.45 54710.60 88888.00 2015-03-18 04:15:08.500 077 12645.35 208.50 54710.57 88888.00 2015-03-18 04:15:08.625 077 12645.27 208.50 54710.55 88888.00 2015-03-18 04:15:08.750 077 12645.25 208.55 54710.57 88888.00 2015-03-18 04:15:08.875 077 12645.27 208.60 54710.55 88888.00 2015-03-18 04:15:09.000 077 12645.27 208.60 54710.50 88888.00 2015-03-18 04:15:09.125 077 12645.15 208.62 54710.53 88888.00 2015-03-18 04:15:09.250 077 12645.05 208.65 54710.55 88888.00 2015-03-18 04:15:09.375 077 12645.02 208.70 54710.57 88888.00 2015-03-18 04:15:09.500 077 12644.98 208.72 54710.55 88888.00 2015-03-18 04:15:09.625 077 12645.00 208.70 54710.55 88888.00 2015-03-18 04:15:09.750 077 12645.00 208.72 54710.55 88888.00 2015-03-18 04:15:09.875 077 12644.95 208.78 54710.55 88888.00 2015-03-18 04:15:10.000 077 12644.90 208.80 54710.53 88888.00 2015-03-18 04:15:10.125 077 12644.88 208.80 54710.55 88888.00 2015-03-18 04:15:10.250 077 12644.90 208.80 54710.55 88888.00 2015-03-18 04:15:10.375 077 12644.90 208.82 54710.53 88888.00 2015-03-18 04:15:10.500 077 12644.83 208.88 54710.53 88888.00 2015-03-18 04:15:10.625 077 12644.73 208.88 54710.50 88888.00 2015-03-18 04:15:10.750 077 12644.67 208.90 54710.50 88888.00 2015-03-18 04:15:10.875 077 12644.70 208.93 54710.50 88888.00 2015-03-18 04:15:11.000 077 12644.70 208.95 54710.50 88888.00 2015-03-18 04:15:11.125 077 12644.67 208.97 54710.50 88888.00 2015-03-18 04:15:11.250 077 12644.60 209.03 54710.47 88888.00 2015-03-18 04:15:11.375 077 12644.65 209.07 54710.47 88888.00 2015-03-18 04:15:11.500 077 12644.67 209.15 54710.47 88888.00 2015-03-18 04:15:11.625 077 12644.60 209.18 54710.47 88888.00 2015-03-18 04:15:11.750 077 12644.55 209.15 54710.50 88888.00 2015-03-18 04:15:11.875 077 12644.52 209.15 54710.50 88888.00 2015-03-18 04:15:12.000 077 12644.50 209.20 54710.50 88888.00 2015-03-18 04:15:12.125 077 12644.52 209.20 54710.47 88888.00 2015-03-18 04:15:12.250 077 12644.48 209.25 54710.45 88888.00 2015-03-18 04:15:12.375 077 12644.42 209.32 54710.45 88888.00 2015-03-18 04:15:12.500 077 12644.30 209.32 54710.45 88888.00 2015-03-18 04:15:12.625 077 12644.27 209.32 54710.45 88888.00 2015-03-18 04:15:12.750 077 12644.35 209.38 54710.45 88888.00 2015-03-18 04:15:12.875 077 12644.33 209.43 54710.43 88888.00 2015-03-18 04:15:13.000 077 12644.23 209.45 54710.40 88888.00 2015-03-18 04:15:13.125 077 12644.20 209.45 54710.40 88888.00 2015-03-18 04:15:13.250 077 12644.23 209.47 54710.40 88888.00 2015-03-18 04:15:13.375 077 12644.15 209.53 54710.40 88888.00 2015-03-18 04:15:13.500 077 12644.08 209.55 54710.43 88888.00 2015-03-18 04:15:13.625 077 12644.08 209.57 54710.40 88888.00 2015-03-18 04:15:13.750 077 12644.02 209.60 54710.40 88888.00 2015-03-18 04:15:13.875 077 12644.05 209.62 54710.40 88888.00 2015-03-18 04:15:14.000 077 12644.05 209.65 54710.40 88888.00 2015-03-18 04:15:14.125 077 12643.95 209.68 54710.40 88888.00 2015-03-18 04:15:14.250 077 12643.92 209.70 54710.38 88888.00 2015-03-18 04:15:14.375 077 12643.92 209.72 54710.40 88888.00 2015-03-18 04:15:14.500 077 12643.95 209.75 54710.38 88888.00 2015-03-18 04:15:14.625 077 12643.90 209.78 54710.38 88888.00 2015-03-18 04:15:14.750 077 12643.85 209.80 54710.40 88888.00 2015-03-18 04:15:14.875 077 12643.85 209.80 54710.40 88888.00 2015-03-18 04:15:15.000 077 12643.83 209.82 54710.38 88888.00 2015-03-18 04:15:15.125 077 12643.80 209.85 54710.38 88888.00 2015-03-18 04:15:15.250 077 12643.73 209.85 54710.40 88888.00 2015-03-18 04:15:15.375 077 12643.67 209.90 54710.38 88888.00 2015-03-18 04:15:15.500 077 12643.65 209.95 54710.38 88888.00 2015-03-18 04:15:15.625 077 12643.60 209.97 54710.38 88888.00 2015-03-18 04:15:15.750 077 12643.58 210.00 54710.35 88888.00 2015-03-18 04:15:15.875 077 12643.58 210.03 54710.35 88888.00 2015-03-18 04:15:16.000 077 12643.50 210.05 54710.32 88888.00 2015-03-18 04:15:16.125 077 12643.42 210.10 54710.35 88888.00 2015-03-18 04:15:16.250 077 12643.42 210.12 54710.35 88888.00 2015-03-18 04:15:16.375 077 12643.38 210.12 54710.35 88888.00 2015-03-18 04:15:16.500 077 12643.30 210.15 54710.32 88888.00 2015-03-18 04:15:16.625 077 12643.27 210.18 54710.32 88888.00 2015-03-18 04:15:16.750 077 12643.25 210.18 54710.30 88888.00 2015-03-18 04:15:16.875 077 12643.17 210.20 54710.30 88888.00 2015-03-18 04:15:17.000 077 12643.17 210.22 54710.32 88888.00 2015-03-18 04:15:17.125 077 12643.20 210.25 54710.32 88888.00 2015-03-18 04:15:17.250 077 12643.15 210.25 54710.32 88888.00 2015-03-18 04:15:17.375 077 12643.10 210.30 54710.32 88888.00 2015-03-18 04:15:17.500 077 12643.02 210.35 54710.25 88888.00 2015-03-18 04:15:17.625 077 12643.00 210.38 54710.28 88888.00 2015-03-18 04:15:17.750 077 12642.92 210.40 54710.28 88888.00 2015-03-18 04:15:17.875 077 12642.90 210.38 54710.28 88888.00 2015-03-18 04:15:18.000 077 12642.88 210.40 54710.25 88888.00 2015-03-18 04:15:18.125 077 12642.90 210.45 54710.28 88888.00 2015-03-18 04:15:18.250 077 12642.85 210.47 54710.28 88888.00 2015-03-18 04:15:18.375 077 12642.75 210.45 54710.25 88888.00 2015-03-18 04:15:18.500 077 12642.65 210.50 54710.25 88888.00 2015-03-18 04:15:18.625 077 12642.62 210.55 54710.25 88888.00 2015-03-18 04:15:18.750 077 12642.65 210.55 54710.28 88888.00 2015-03-18 04:15:18.875 077 12642.65 210.60 54710.28 88888.00 2015-03-18 04:15:19.000 077 12642.65 210.62 54710.28 88888.00 2015-03-18 04:15:19.125 077 12642.52 210.68 54710.28 88888.00 2015-03-18 04:15:19.250 077 12642.40 210.65 54710.25 88888.00 2015-03-18 04:15:19.375 077 12642.40 210.68 54710.22 88888.00 2015-03-18 04:15:19.500 077 12642.48 210.68 54710.20 88888.00 2015-03-18 04:15:19.625 077 12642.52 210.72 54710.20 88888.00 2015-03-18 04:15:19.750 077 12642.42 210.80 54710.20 88888.00 2015-03-18 04:15:19.875 077 12642.38 210.75 54710.22 88888.00 2015-03-18 04:15:20.000 077 12642.35 210.75 54710.20 88888.00 2015-03-18 04:15:20.125 077 12642.30 210.75 54710.18 88888.00 2015-03-18 04:15:20.250 077 12642.23 210.80 54710.20 88888.00 2015-03-18 04:15:20.375 077 12642.23 210.82 54710.22 88888.00 2015-03-18 04:15:20.500 077 12642.23 210.82 54710.20 88888.00 2015-03-18 04:15:20.625 077 12642.25 210.85 54710.22 88888.00 2015-03-18 04:15:20.750 077 12642.25 210.88 54710.20 88888.00 2015-03-18 04:15:20.875 077 12642.17 210.88 54710.12 88888.00 2015-03-18 04:15:21.000 077 12642.17 210.90 54710.10 88888.00 2015-03-18 04:15:21.125 077 12642.12 210.93 54710.12 88888.00 2015-03-18 04:15:21.250 077 12642.05 210.95 54710.15 88888.00 2015-03-18 04:15:21.375 077 12642.00 210.97 54710.12 88888.00 2015-03-18 04:15:21.500 077 12641.98 210.97 54710.12 88888.00 2015-03-18 04:15:21.625 077 12641.98 211.00 54710.15 88888.00 2015-03-18 04:15:21.750 077 12641.95 211.00 54710.15 88888.00 2015-03-18 04:15:21.875 077 12641.95 211.03 54710.12 88888.00 2015-03-18 04:15:22.000 077 12641.88 211.07 54710.12 88888.00 2015-03-18 04:15:22.125 077 12641.90 211.07 54710.15 88888.00 2015-03-18 04:15:22.250 077 12641.85 211.05 54710.12 88888.00 2015-03-18 04:15:22.375 077 12641.80 211.05 54710.15 88888.00 2015-03-18 04:15:22.500 077 12641.83 211.10 54710.15 88888.00 2015-03-18 04:15:22.625 077 12641.80 211.12 54710.12 88888.00 2015-03-18 04:15:22.750 077 12641.73 211.10 54710.12 88888.00 2015-03-18 04:15:22.875 077 12641.67 211.12 54710.10 88888.00 2015-03-18 04:15:23.000 077 12641.70 211.15 54710.07 88888.00 2015-03-18 04:15:23.125 077 12641.67 211.18 54710.10 88888.00 2015-03-18 04:15:23.250 077 12641.67 211.18 54710.12 88888.00 2015-03-18 04:15:23.375 077 12641.67 211.18 54710.10 88888.00 2015-03-18 04:15:23.500 077 12641.60 211.18 54710.10 88888.00 2015-03-18 04:15:23.625 077 12641.55 211.22 54710.10 88888.00 2015-03-18 04:15:23.750 077 12641.52 211.25 54710.12 88888.00 2015-03-18 04:15:23.875 077 12641.52 211.22 54710.10 88888.00 2015-03-18 04:15:24.000 077 12641.48 211.25 54710.07 88888.00 2015-03-18 04:15:24.125 077 12641.48 211.25 54710.07 88888.00 2015-03-18 04:15:24.250 077 12641.38 211.25 54710.05 88888.00 2015-03-18 04:15:24.375 077 12641.23 211.25 54710.05 88888.00 2015-03-18 04:15:24.500 077 12641.17 211.28 54710.07 88888.00 2015-03-18 04:15:24.625 077 12641.20 211.30 54710.05 88888.00 2015-03-18 04:15:24.750 077 12641.25 211.32 54710.03 88888.00 2015-03-18 04:15:24.875 077 12641.27 211.32 54710.03 88888.00 2015-03-18 04:15:25.000 077 12641.20 211.30 54710.03 88888.00 2015-03-18 04:15:25.125 077 12641.12 211.30 54710.03 88888.00 2015-03-18 04:15:25.250 077 12641.12 211.32 54710.05 88888.00 2015-03-18 04:15:25.375 077 12641.12 211.35 54710.05 88888.00 2015-03-18 04:15:25.500 077 12641.08 211.32 54710.03 88888.00 2015-03-18 04:15:25.625 077 12641.15 211.30 54710.03 88888.00 2015-03-18 04:15:25.750 077 12641.08 211.35 54710.03 88888.00 2015-03-18 04:15:25.875 077 12640.98 211.35 54710.00 88888.00 2015-03-18 04:15:26.000 077 12640.88 211.35 54710.00 88888.00 2015-03-18 04:15:26.125 077 12640.88 211.40 54710.03 88888.00 2015-03-18 04:15:26.250 077 12640.88 211.43 54710.05 88888.00 2015-03-18 04:15:26.375 077 12640.80 211.40 54710.03 88888.00 2015-03-18 04:15:26.500 077 12640.77 211.38 54710.03 88888.00 2015-03-18 04:15:26.625 077 12640.75 211.38 54710.03 88888.00 2015-03-18 04:15:26.750 077 12640.67 211.40 54710.03 88888.00 2015-03-18 04:15:26.875 077 12640.62 211.43 54710.00 88888.00 2015-03-18 04:15:27.000 077 12640.62 211.40 54710.00 88888.00 2015-03-18 04:15:27.125 077 12640.65 211.40 54710.03 88888.00 2015-03-18 04:15:27.250 077 12640.65 211.40 54710.03 88888.00 2015-03-18 04:15:27.375 077 12640.65 211.38 54710.00 88888.00 2015-03-18 04:15:27.500 077 12640.60 211.40 54710.00 88888.00 2015-03-18 04:15:27.625 077 12640.62 211.40 54710.03 88888.00 2015-03-18 04:15:27.750 077 12640.58 211.40 54710.00 88888.00 2015-03-18 04:15:27.875 077 12640.50 211.38 54709.95 88888.00 2015-03-18 04:15:28.000 077 12640.42 211.38 54709.95 88888.00 2015-03-18 04:15:28.125 077 12640.42 211.38 54710.00 88888.00 2015-03-18 04:15:28.250 077 12640.40 211.38 54709.97 88888.00 2015-03-18 04:15:28.375 077 12640.35 211.32 54709.97 88888.00 2015-03-18 04:15:28.500 077 12640.33 211.35 54709.97 88888.00 2015-03-18 04:15:28.625 077 12640.30 211.38 54710.00 88888.00 2015-03-18 04:15:28.750 077 12640.27 211.32 54709.97 88888.00 2015-03-18 04:15:28.875 077 12640.27 211.32 54709.97 88888.00 2015-03-18 04:15:29.000 077 12640.27 211.35 54709.97 88888.00 2015-03-18 04:15:29.125 077 12640.23 211.38 54709.97 88888.00 2015-03-18 04:15:29.250 077 12640.23 211.32 54709.97 88888.00 2015-03-18 04:15:29.375 077 12640.20 211.30 54709.95 88888.00 2015-03-18 04:15:29.500 077 12640.17 211.30 54709.97 88888.00 2015-03-18 04:15:29.625 077 12640.12 211.30 54709.97 88888.00 2015-03-18 04:15:29.750 077 12640.15 211.30 54709.97 88888.00 2015-03-18 04:15:29.875 077 12640.12 211.32 54709.97 88888.00 2015-03-18 04:15:30.000 077 12640.00 211.30 54709.95 88888.00 2015-03-18 04:15:30.125 077 12639.90 211.30 54709.95 88888.00 2015-03-18 04:15:30.250 077 12639.98 211.30 54709.95 88888.00 2015-03-18 04:15:30.375 077 12640.00 211.30 54709.93 88888.00 2015-03-18 04:15:30.500 077 12640.00 211.32 54709.93 88888.00 2015-03-18 04:15:30.625 077 12639.98 211.30 54709.97 88888.00 2015-03-18 04:15:30.750 077 12640.00 211.30 54709.95 88888.00 2015-03-18 04:15:30.875 077 12640.00 211.30 54709.97 88888.00 2015-03-18 04:15:31.000 077 12639.98 211.30 54710.00 88888.00 2015-03-18 04:15:31.125 077 12639.92 211.28 54709.97 88888.00 2015-03-18 04:15:31.250 077 12639.85 211.25 54709.93 88888.00 2015-03-18 04:15:31.375 077 12639.80 211.28 54709.93 88888.00 2015-03-18 04:15:31.500 077 12639.77 211.28 54709.95 88888.00 2015-03-18 04:15:31.625 077 12639.77 211.22 54709.93 88888.00 2015-03-18 04:15:31.750 077 12639.75 211.20 54709.95 88888.00 2015-03-18 04:15:31.875 077 12639.70 211.22 54709.95 88888.00 2015-03-18 04:15:32.000 077 12639.67 211.22 54709.95 88888.00 2015-03-18 04:15:32.125 077 12639.60 211.22 54709.93 88888.00 2015-03-18 04:15:32.250 077 12639.65 211.18 54709.95 88888.00 2015-03-18 04:15:32.375 077 12639.62 211.15 54709.95 88888.00 2015-03-18 04:15:32.500 077 12639.60 211.15 54709.88 88888.00 2015-03-18 04:15:32.625 077 12639.58 211.18 54709.90 88888.00 2015-03-18 04:15:32.750 077 12639.55 211.18 54709.90 88888.00 2015-03-18 04:15:32.875 077 12639.55 211.15 54709.93 88888.00 2015-03-18 04:15:33.000 077 12639.52 211.12 54709.90 88888.00 2015-03-18 04:15:33.125 077 12639.52 211.10 54709.93 88888.00 2015-03-18 04:15:33.250 077 12639.50 211.10 54709.93 88888.00 2015-03-18 04:15:33.375 077 12639.50 211.10 54709.93 88888.00 2015-03-18 04:15:33.500 077 12639.50 211.10 54709.93 88888.00 2015-03-18 04:15:33.625 077 12639.50 211.12 54709.93 88888.00 2015-03-18 04:15:33.750 077 12639.48 211.07 54709.93 88888.00 2015-03-18 04:15:33.875 077 12639.50 211.07 54709.90 88888.00 2015-03-18 04:15:34.000 077 12639.48 211.07 54709.88 88888.00 2015-03-18 04:15:34.125 077 12639.42 211.07 54709.90 88888.00 2015-03-18 04:15:34.250 077 12639.35 211.05 54709.88 88888.00 2015-03-18 04:15:34.375 077 12639.42 211.10 54709.90 88888.00 2015-03-18 04:15:34.500 077 12639.38 211.07 54709.90 88888.00 2015-03-18 04:15:34.625 077 12639.23 211.03 54709.88 88888.00 2015-03-18 04:15:34.750 077 12639.17 211.00 54709.88 88888.00 2015-03-18 04:15:34.875 077 12639.20 211.00 54709.88 88888.00 2015-03-18 04:15:35.000 077 12639.25 211.00 54709.88 88888.00 2015-03-18 04:15:35.125 077 12639.27 211.00 54709.90 88888.00 2015-03-18 04:15:35.250 077 12639.23 211.00 54709.90 88888.00 2015-03-18 04:15:35.375 077 12639.20 210.97 54709.88 88888.00 2015-03-18 04:15:35.500 077 12639.17 210.95 54709.85 88888.00 2015-03-18 04:15:35.625 077 12639.20 210.95 54709.82 88888.00 2015-03-18 04:15:35.750 077 12639.20 210.93 54709.85 88888.00 2015-03-18 04:15:35.875 077 12639.17 210.95 54709.85 88888.00 2015-03-18 04:15:36.000 077 12639.17 210.93 54709.80 88888.00 2015-03-18 04:15:36.125 077 12639.15 210.93 54709.88 88888.00 2015-03-18 04:15:36.250 077 12639.12 210.95 54709.85 88888.00 2015-03-18 04:15:36.375 077 12639.15 210.95 54709.82 88888.00 2015-03-18 04:15:36.500 077 12639.17 210.95 54709.85 88888.00 2015-03-18 04:15:36.625 077 12639.17 210.93 54709.88 88888.00 2015-03-18 04:15:36.750 077 12639.17 210.88 54709.82 88888.00 2015-03-18 04:15:36.875 077 12639.15 210.88 54709.85 88888.00 2015-03-18 04:15:37.000 077 12639.10 210.88 54709.85 88888.00 2015-03-18 04:15:37.125 077 12639.08 210.90 54709.88 88888.00 2015-03-18 04:15:37.250 077 12639.08 210.85 54709.85 88888.00 2015-03-18 04:15:37.375 077 12639.12 210.88 54709.85 88888.00 2015-03-18 04:15:37.500 077 12639.17 210.88 54709.82 88888.00 2015-03-18 04:15:37.625 077 12639.17 210.88 54709.85 88888.00 2015-03-18 04:15:37.750 077 12639.12 210.80 54709.82 88888.00 2015-03-18 04:15:37.875 077 12639.05 210.80 54709.85 88888.00 2015-03-18 04:15:38.000 077 12639.10 210.82 54709.85 88888.00 2015-03-18 04:15:38.125 077 12639.12 210.82 54709.82 88888.00 2015-03-18 04:15:38.250 077 12639.02 210.80 54709.82 88888.00 2015-03-18 04:15:38.375 077 12639.00 210.80 54709.82 88888.00 2015-03-18 04:15:38.500 077 12639.05 210.80 54709.82 88888.00 2015-03-18 04:15:38.625 077 12639.05 210.78 54709.80 88888.00 2015-03-18 04:15:38.750 077 12639.00 210.75 54709.80 88888.00 2015-03-18 04:15:38.875 077 12638.98 210.78 54709.78 88888.00 2015-03-18 04:15:39.000 077 12638.95 210.78 54709.78 88888.00 2015-03-18 04:15:39.125 077 12638.90 210.72 54709.80 88888.00 2015-03-18 04:15:39.250 077 12638.90 210.72 54709.78 88888.00 2015-03-18 04:15:39.375 077 12638.95 210.75 54709.80 88888.00 2015-03-18 04:15:39.500 077 12639.02 210.72 54709.80 88888.00 2015-03-18 04:15:39.625 077 12639.02 210.70 54709.78 88888.00 2015-03-18 04:15:39.750 077 12638.95 210.68 54709.78 88888.00 2015-03-18 04:15:39.875 077 12638.88 210.68 54709.75 88888.00 2015-03-18 04:15:40.000 077 12638.88 210.68 54709.75 88888.00 2015-03-18 04:15:40.125 077 12638.85 210.68 54709.78 88888.00 2015-03-18 04:15:40.250 077 12638.85 210.68 54709.75 88888.00 2015-03-18 04:15:40.375 077 12638.90 210.68 54709.78 88888.00 2015-03-18 04:15:40.500 077 12638.90 210.65 54709.75 88888.00 2015-03-18 04:15:40.625 077 12638.85 210.60 54709.78 88888.00 2015-03-18 04:15:40.750 077 12638.80 210.57 54709.75 88888.00 2015-03-18 04:15:40.875 077 12638.85 210.62 54709.75 88888.00 2015-03-18 04:15:41.000 077 12638.85 210.60 54709.72 88888.00 2015-03-18 04:15:41.125 077 12638.80 210.57 54709.72 88888.00 2015-03-18 04:15:41.250 077 12638.75 210.60 54709.75 88888.00 2015-03-18 04:15:41.375 077 12638.70 210.57 54709.72 88888.00 2015-03-18 04:15:41.500 077 12638.75 210.60 54709.72 88888.00 2015-03-18 04:15:41.625 077 12638.77 210.62 54709.78 88888.00 2015-03-18 04:15:41.750 077 12638.77 210.57 54709.75 88888.00 2015-03-18 04:15:41.875 077 12638.70 210.53 54709.72 88888.00 2015-03-18 04:15:42.000 077 12638.67 210.53 54709.70 88888.00 2015-03-18 04:15:42.125 077 12638.65 210.50 54709.70 88888.00 2015-03-18 04:15:42.250 077 12638.58 210.50 54709.72 88888.00 2015-03-18 04:15:42.375 077 12638.60 210.47 54709.72 88888.00 2015-03-18 04:15:42.500 077 12638.62 210.50 54709.72 88888.00 2015-03-18 04:15:42.625 077 12638.67 210.47 54709.70 88888.00 2015-03-18 04:15:42.750 077 12638.67 210.45 54709.68 88888.00 2015-03-18 04:15:42.875 077 12638.65 210.43 54709.72 88888.00 2015-03-18 04:15:43.000 077 12638.62 210.43 54709.68 88888.00 2015-03-18 04:15:43.125 077 12638.62 210.43 54709.70 88888.00 2015-03-18 04:15:43.250 077 12638.62 210.40 54709.68 88888.00 2015-03-18 04:15:43.375 077 12638.67 210.40 54709.70 88888.00 2015-03-18 04:15:43.500 077 12638.65 210.40 54709.70 88888.00 2015-03-18 04:15:43.625 077 12638.65 210.40 54709.68 88888.00 2015-03-18 04:15:43.750 077 12638.60 210.38 54709.70 88888.00 2015-03-18 04:15:43.875 077 12638.62 210.35 54709.70 88888.00 2015-03-18 04:15:44.000 077 12638.62 210.30 54709.68 88888.00 2015-03-18 04:15:44.125 077 12638.65 210.35 54709.70 88888.00 2015-03-18 04:15:44.250 077 12638.70 210.30 54709.68 88888.00 2015-03-18 04:15:44.375 077 12638.65 210.30 54709.68 88888.00 2015-03-18 04:15:44.500 077 12638.62 210.30 54709.68 88888.00 2015-03-18 04:15:44.625 077 12638.58 210.28 54709.68 88888.00 2015-03-18 04:15:44.750 077 12638.55 210.28 54709.65 88888.00 2015-03-18 04:15:44.875 077 12638.52 210.25 54709.65 88888.00 2015-03-18 04:15:45.000 077 12638.50 210.22 54709.65 88888.00 2015-03-18 04:15:45.125 077 12638.50 210.22 54709.68 88888.00 2015-03-18 04:15:45.250 077 12638.50 210.20 54709.68 88888.00 2015-03-18 04:15:45.375 077 12638.50 210.20 54709.68 88888.00 2015-03-18 04:15:45.500 077 12638.45 210.20 54709.68 88888.00 2015-03-18 04:15:45.625 077 12638.45 210.18 54709.65 88888.00 2015-03-18 04:15:45.750 077 12638.45 210.12 54709.65 88888.00 2015-03-18 04:15:45.875 077 12638.45 210.12 54709.65 88888.00 2015-03-18 04:15:46.000 077 12638.50 210.10 54709.65 88888.00 2015-03-18 04:15:46.125 077 12638.50 210.10 54709.65 88888.00 2015-03-18 04:15:46.250 077 12638.45 210.05 54709.65 88888.00 2015-03-18 04:15:46.375 077 12638.45 210.05 54709.65 88888.00 2015-03-18 04:15:46.500 077 12638.42 210.05 54709.62 88888.00 2015-03-18 04:15:46.625 077 12638.42 210.05 54709.65 88888.00 2015-03-18 04:15:46.750 077 12638.38 210.00 54709.62 88888.00 2015-03-18 04:15:46.875 077 12638.35 210.00 54709.62 88888.00 2015-03-18 04:15:47.000 077 12638.40 209.95 54709.62 88888.00 2015-03-18 04:15:47.125 077 12638.40 209.93 54709.65 88888.00 2015-03-18 04:15:47.250 077 12638.40 209.90 54709.62 88888.00 2015-03-18 04:15:47.375 077 12638.38 209.90 54709.65 88888.00 2015-03-18 04:15:47.500 077 12638.35 209.88 54709.65 88888.00 2015-03-18 04:15:47.625 077 12638.33 209.85 54709.62 88888.00 2015-03-18 04:15:47.750 077 12638.35 209.82 54709.62 88888.00 2015-03-18 04:15:47.875 077 12638.33 209.78 54709.60 88888.00 2015-03-18 04:15:48.000 077 12638.35 209.78 54709.60 88888.00 2015-03-18 04:15:48.125 077 12638.38 209.75 54709.62 88888.00 2015-03-18 04:15:48.250 077 12638.33 209.72 54709.65 88888.00 2015-03-18 04:15:48.375 077 12638.38 209.70 54709.65 88888.00 2015-03-18 04:15:48.500 077 12638.30 209.68 54709.62 88888.00 2015-03-18 04:15:48.625 077 12638.30 209.68 54709.62 88888.00 2015-03-18 04:15:48.750 077 12638.25 209.68 54709.62 88888.00 2015-03-18 04:15:48.875 077 12638.20 209.60 54709.60 88888.00 2015-03-18 04:15:49.000 077 12638.17 209.57 54709.60 88888.00 2015-03-18 04:15:49.125 077 12638.17 209.57 54709.65 88888.00 2015-03-18 04:15:49.250 077 12638.15 209.55 54709.65 88888.00 2015-03-18 04:15:49.375 077 12638.23 209.50 54709.62 88888.00 2015-03-18 04:15:49.500 077 12638.27 209.53 54709.62 88888.00 2015-03-18 04:15:49.625 077 12638.20 209.50 54709.62 88888.00 2015-03-18 04:15:49.750 077 12638.12 209.47 54709.62 88888.00 2015-03-18 04:15:49.875 077 12638.08 209.45 54709.62 88888.00 2015-03-18 04:15:50.000 077 12638.15 209.43 54709.62 88888.00 2015-03-18 04:15:50.125 077 12638.20 209.40 54709.60 88888.00 2015-03-18 04:15:50.250 077 12638.15 209.35 54709.62 88888.00 2015-03-18 04:15:50.375 077 12638.10 209.32 54709.62 88888.00 2015-03-18 04:15:50.500 077 12638.08 209.30 54709.62 88888.00 2015-03-18 04:15:50.625 077 12638.15 209.28 54709.62 88888.00 2015-03-18 04:15:50.750 077 12638.20 209.25 54709.60 88888.00 2015-03-18 04:15:50.875 077 12638.30 209.25 54709.60 88888.00 2015-03-18 04:15:51.000 077 12638.23 209.22 54709.60 88888.00 2015-03-18 04:15:51.125 077 12638.10 209.18 54709.60 88888.00 2015-03-18 04:15:51.250 077 12638.08 209.18 54709.60 88888.00 2015-03-18 04:15:51.375 077 12638.10 209.15 54709.62 88888.00 2015-03-18 04:15:51.500 077 12638.05 209.12 54709.60 88888.00 2015-03-18 04:15:51.625 077 12637.98 209.07 54709.62 88888.00 2015-03-18 04:15:51.750 077 12637.92 209.05 54709.65 88888.00 2015-03-18 04:15:51.875 077 12637.95 209.03 54709.65 88888.00 2015-03-18 04:15:52.000 077 12638.00 209.00 54709.62 88888.00 2015-03-18 04:15:52.125 077 12637.98 208.95 54709.62 88888.00 2015-03-18 04:15:52.250 077 12637.92 208.90 54709.62 88888.00 2015-03-18 04:15:52.375 077 12637.90 208.85 54709.62 88888.00 2015-03-18 04:15:52.500 077 12637.95 208.85 54709.62 88888.00 2015-03-18 04:15:52.625 077 12637.88 208.82 54709.62 88888.00 2015-03-18 04:15:52.750 077 12637.80 208.85 54709.62 88888.00 2015-03-18 04:15:52.875 077 12637.77 208.82 54709.62 88888.00 2015-03-18 04:15:53.000 077 12637.85 208.82 54709.62 88888.00 2015-03-18 04:15:53.125 077 12637.92 208.82 54709.65 88888.00 2015-03-18 04:15:53.250 077 12637.88 208.80 54709.65 88888.00 2015-03-18 04:15:53.375 077 12637.80 208.78 54709.65 88888.00 2015-03-18 04:15:53.500 077 12637.80 208.78 54709.62 88888.00 2015-03-18 04:15:53.625 077 12637.77 208.72 54709.62 88888.00 2015-03-18 04:15:53.750 077 12637.75 208.70 54709.60 88888.00 2015-03-18 04:15:53.875 077 12637.83 208.65 54709.62 88888.00 2015-03-18 04:15:54.000 077 12637.85 208.68 54709.62 88888.00 2015-03-18 04:15:54.125 077 12637.77 208.65 54709.65 88888.00 2015-03-18 04:15:54.250 077 12637.73 208.62 54709.65 88888.00 2015-03-18 04:15:54.375 077 12637.75 208.62 54709.65 88888.00 2015-03-18 04:15:54.500 077 12637.77 208.57 54709.65 88888.00 2015-03-18 04:15:54.625 077 12637.77 208.53 54709.65 88888.00 2015-03-18 04:15:54.750 077 12637.73 208.50 54709.62 88888.00 2015-03-18 04:15:54.875 077 12637.70 208.50 54709.65 88888.00 2015-03-18 04:15:55.000 077 12637.75 208.50 54709.65 88888.00 2015-03-18 04:15:55.125 077 12637.73 208.45 54709.65 88888.00 2015-03-18 04:15:55.250 077 12637.67 208.43 54709.68 88888.00 2015-03-18 04:15:55.375 077 12637.70 208.43 54709.65 88888.00 2015-03-18 04:15:55.500 077 12637.77 208.45 54709.68 88888.00 2015-03-18 04:15:55.625 077 12637.80 208.40 54709.70 88888.00 2015-03-18 04:15:55.750 077 12637.77 208.38 54709.68 88888.00 2015-03-18 04:15:55.875 077 12637.73 208.35 54709.68 88888.00 2015-03-18 04:15:56.000 077 12637.70 208.30 54709.65 88888.00 2015-03-18 04:15:56.125 077 12637.70 208.30 54709.65 88888.00 2015-03-18 04:15:56.250 077 12637.70 208.28 54709.68 88888.00 2015-03-18 04:15:56.375 077 12637.73 208.28 54709.70 88888.00 2015-03-18 04:15:56.500 077 12637.70 208.28 54709.68 88888.00 2015-03-18 04:15:56.625 077 12637.65 208.22 54709.68 88888.00 2015-03-18 04:15:56.750 077 12637.65 208.18 54709.68 88888.00 2015-03-18 04:15:56.875 077 12637.60 208.20 54709.68 88888.00 2015-03-18 04:15:57.000 077 12637.55 208.15 54709.65 88888.00 2015-03-18 04:15:57.125 077 12637.52 208.12 54709.68 88888.00 2015-03-18 04:15:57.250 077 12637.55 208.12 54709.70 88888.00 2015-03-18 04:15:57.375 077 12637.52 208.12 54709.72 88888.00 2015-03-18 04:15:57.500 077 12637.45 208.07 54709.70 88888.00 2015-03-18 04:15:57.625 077 12637.50 208.07 54709.70 88888.00 2015-03-18 04:15:57.750 077 12637.48 208.05 54709.70 88888.00 2015-03-18 04:15:57.875 077 12637.42 208.03 54709.68 88888.00 2015-03-18 04:15:58.000 077 12637.48 208.03 54709.68 88888.00 2015-03-18 04:15:58.125 077 12637.50 208.00 54709.68 88888.00 2015-03-18 04:15:58.250 077 12637.48 207.97 54709.72 88888.00 2015-03-18 04:15:58.375 077 12637.48 207.97 54709.72 88888.00 2015-03-18 04:15:58.500 077 12637.45 207.95 54709.72 88888.00 2015-03-18 04:15:58.625 077 12637.42 207.95 54709.75 88888.00 2015-03-18 04:15:58.750 077 12637.42 207.90 54709.72 88888.00 2015-03-18 04:15:58.875 077 12637.38 207.90 54709.75 88888.00 2015-03-18 04:15:59.000 077 12637.33 207.85 54709.72 88888.00 2015-03-18 04:15:59.125 077 12637.35 207.82 54709.75 88888.00 2015-03-18 04:15:59.250 077 12637.40 207.82 54709.78 88888.00 2015-03-18 04:15:59.375 077 12637.38 207.80 54709.78 88888.00 2015-03-18 04:15:59.500 077 12637.30 207.75 54709.75 88888.00 2015-03-18 04:15:59.625 077 12637.27 207.70 54709.75 88888.00 2015-03-18 04:15:59.750 077 12637.23 207.72 54709.75 88888.00 2015-03-18 04:15:59.875 077 12637.25 207.68 54709.75 88888.00 2015-03-18 04:16:00.000 077 12637.27 207.68 54709.75 88888.00 2015-03-18 04:16:00.125 077 12637.27 207.62 54709.78 88888.00 2015-03-18 04:16:00.250 077 12637.25 207.62 54709.78 88888.00 2015-03-18 04:16:00.375 077 12637.20 207.60 54709.78 88888.00 2015-03-18 04:16:00.500 077 12637.15 207.57 54709.80 88888.00 2015-03-18 04:16:00.625 077 12637.15 207.55 54709.78 88888.00 2015-03-18 04:16:00.750 077 12637.17 207.53 54709.78 88888.00 2015-03-18 04:16:00.875 077 12637.15 207.50 54709.78 88888.00 2015-03-18 04:16:01.000 077 12637.15 207.50 54709.78 88888.00 2015-03-18 04:16:01.125 077 12637.12 207.47 54709.80 88888.00 2015-03-18 04:16:01.250 077 12637.12 207.45 54709.80 88888.00 2015-03-18 04:16:01.375 077 12637.17 207.40 54709.82 88888.00 2015-03-18 04:16:01.500 077 12637.15 207.38 54709.80 88888.00 2015-03-18 04:16:01.625 077 12637.08 207.38 54709.75 88888.00 2015-03-18 04:16:01.750 077 12637.05 207.32 54709.78 88888.00 2015-03-18 04:16:01.875 077 12637.08 207.30 54709.78 88888.00 2015-03-18 04:16:02.000 077 12637.10 207.28 54709.80 88888.00 2015-03-18 04:16:02.125 077 12637.08 207.25 54709.82 88888.00 2015-03-18 04:16:02.250 077 12636.98 207.28 54709.80 88888.00 2015-03-18 04:16:02.375 077 12636.98 207.25 54709.85 88888.00 2015-03-18 04:16:02.500 077 12637.00 207.22 54709.85 88888.00 2015-03-18 04:16:02.625 077 12637.02 207.20 54709.85 88888.00 2015-03-18 04:16:02.750 077 12637.02 207.18 54709.80 88888.00 2015-03-18 04:16:02.875 077 12637.02 207.15 54709.80 88888.00 2015-03-18 04:16:03.000 077 12637.00 207.12 54709.82 88888.00 2015-03-18 04:16:03.125 077 12636.98 207.10 54709.82 88888.00 2015-03-18 04:16:03.250 077 12636.90 207.05 54709.88 88888.00 2015-03-18 04:16:03.375 077 12636.88 207.05 54709.90 88888.00 2015-03-18 04:16:03.500 077 12636.88 207.03 54709.88 88888.00 2015-03-18 04:16:03.625 077 12636.85 206.97 54709.88 88888.00 2015-03-18 04:16:03.750 077 12636.80 206.93 54709.85 88888.00 2015-03-18 04:16:03.875 077 12636.83 206.95 54709.82 88888.00 2015-03-18 04:16:04.000 077 12636.80 206.93 54709.85 88888.00 2015-03-18 04:16:04.125 077 12636.77 206.90 54709.88 88888.00 2015-03-18 04:16:04.250 077 12636.80 206.88 54709.88 88888.00 2015-03-18 04:16:04.375 077 12636.80 206.85 54709.85 88888.00 2015-03-18 04:16:04.500 077 12636.85 206.85 54709.88 88888.00 2015-03-18 04:16:04.625 077 12636.85 206.85 54709.88 88888.00 2015-03-18 04:16:04.750 077 12636.85 206.78 54709.88 88888.00 2015-03-18 04:16:04.875 077 12636.77 206.72 54709.82 88888.00 2015-03-18 04:16:05.000 077 12636.77 206.75 54709.82 88888.00 2015-03-18 04:16:05.125 077 12636.75 206.78 54709.85 88888.00 2015-03-18 04:16:05.250 077 12636.75 206.78 54709.88 88888.00 2015-03-18 04:16:05.375 077 12636.75 206.75 54709.90 88888.00 2015-03-18 04:16:05.500 077 12636.70 206.68 54709.90 88888.00 2015-03-18 04:16:05.625 077 12636.70 206.62 54709.90 88888.00 2015-03-18 04:16:05.750 077 12636.70 206.60 54709.90 88888.00 2015-03-18 04:16:05.875 077 12636.70 206.57 54709.88 88888.00 2015-03-18 04:16:06.000 077 12636.62 206.55 54709.88 88888.00 2015-03-18 04:16:06.125 077 12636.55 206.53 54709.85 88888.00 2015-03-18 04:16:06.250 077 12636.67 206.53 54709.90 88888.00 2015-03-18 04:16:06.375 077 12636.73 206.53 54709.90 88888.00 2015-03-18 04:16:06.500 077 12636.67 206.50 54709.90 88888.00 2015-03-18 04:16:06.625 077 12636.62 206.45 54709.93 88888.00 2015-03-18 04:16:06.750 077 12636.62 206.40 54709.90 88888.00 2015-03-18 04:16:06.875 077 12636.65 206.38 54709.90 88888.00 2015-03-18 04:16:07.000 077 12636.65 206.38 54709.93 88888.00 2015-03-18 04:16:07.125 077 12636.67 206.35 54709.93 88888.00 2015-03-18 04:16:07.250 077 12636.67 206.32 54709.93 88888.00 2015-03-18 04:16:07.375 077 12636.73 206.32 54709.93 88888.00 2015-03-18 04:16:07.500 077 12636.65 206.30 54709.93 88888.00 2015-03-18 04:16:07.625 077 12636.65 206.25 54709.93 88888.00 2015-03-18 04:16:07.750 077 12636.60 206.22 54709.95 88888.00 2015-03-18 04:16:07.875 077 12636.55 206.22 54709.93 88888.00 2015-03-18 04:16:08.000 077 12636.58 206.22 54709.90 88888.00 2015-03-18 04:16:08.125 077 12636.55 206.20 54709.90 88888.00 2015-03-18 04:16:08.250 077 12636.50 206.15 54709.95 88888.00 2015-03-18 04:16:08.375 077 12636.55 206.15 54709.95 88888.00 2015-03-18 04:16:08.500 077 12636.55 206.12 54709.95 88888.00 2015-03-18 04:16:08.625 077 12636.58 206.10 54709.95 88888.00 2015-03-18 04:16:08.750 077 12636.52 206.05 54709.95 88888.00 2015-03-18 04:16:08.875 077 12636.52 206.05 54710.00 88888.00 2015-03-18 04:16:09.000 077 12636.58 206.00 54709.95 88888.00 2015-03-18 04:16:09.125 077 12636.58 206.03 54709.97 88888.00 2015-03-18 04:16:09.250 077 12636.52 206.00 54709.95 88888.00 2015-03-18 04:16:09.375 077 12636.52 205.95 54709.93 88888.00 2015-03-18 04:16:09.500 077 12636.52 205.90 54709.93 88888.00 2015-03-18 04:16:09.625 077 12636.50 205.85 54709.95 88888.00 2015-03-18 04:16:09.750 077 12636.48 205.90 54709.95 88888.00 2015-03-18 04:16:09.875 077 12636.50 205.88 54709.95 88888.00 2015-03-18 04:16:10.000 077 12636.45 205.80 54709.95 88888.00 2015-03-18 04:16:10.125 077 12636.45 205.80 54709.95 88888.00 2015-03-18 04:16:10.250 077 12636.40 205.75 54709.97 88888.00 2015-03-18 04:16:10.375 077 12636.45 205.72 54709.95 88888.00 2015-03-18 04:16:10.500 077 12636.48 205.70 54709.97 88888.00 2015-03-18 04:16:10.625 077 12636.48 205.65 54710.00 88888.00 2015-03-18 04:16:10.750 077 12636.45 205.65 54709.97 88888.00 2015-03-18 04:16:10.875 077 12636.42 205.62 54709.95 88888.00 2015-03-18 04:16:11.000 077 12636.42 205.60 54710.00 88888.00 2015-03-18 04:16:11.125 077 12636.40 205.60 54710.03 88888.00 2015-03-18 04:16:11.250 077 12636.35 205.55 54710.05 88888.00 2015-03-18 04:16:11.375 077 12636.33 205.53 54710.03 88888.00 2015-03-18 04:16:11.500 077 12636.38 205.50 54710.00 88888.00 2015-03-18 04:16:11.625 077 12636.35 205.47 54710.00 88888.00 2015-03-18 04:16:11.750 077 12636.27 205.43 54710.00 88888.00 2015-03-18 04:16:11.875 077 12636.25 205.43 54710.03 88888.00 2015-03-18 04:16:12.000 077 12636.30 205.40 54710.03 88888.00 2015-03-18 04:16:12.125 077 12636.35 205.38 54710.05 88888.00 2015-03-18 04:16:12.250 077 12636.33 205.32 54710.05 88888.00 2015-03-18 04:16:12.375 077 12636.35 205.32 54710.03 88888.00 2015-03-18 04:16:12.500 077 12636.30 205.28 54710.05 88888.00 2015-03-18 04:16:12.625 077 12636.25 205.22 54710.05 88888.00 2015-03-18 04:16:12.750 077 12636.33 205.20 54710.07 88888.00 2015-03-18 04:16:12.875 077 12636.33 205.18 54710.05 88888.00 2015-03-18 04:16:13.000 077 12636.35 205.15 54710.07 88888.00 2015-03-18 04:16:13.125 077 12636.30 205.12 54710.05 88888.00 2015-03-18 04:16:13.250 077 12636.25 205.07 54710.05 88888.00 2015-03-18 04:16:13.375 077 12636.27 205.07 54710.10 88888.00 2015-03-18 04:16:13.500 077 12636.30 205.05 54710.10 88888.00 2015-03-18 04:16:13.625 077 12636.30 205.00 54710.05 88888.00 2015-03-18 04:16:13.750 077 12636.35 204.97 54710.12 88888.00 2015-03-18 04:16:13.875 077 12636.38 204.95 54710.12 88888.00 2015-03-18 04:16:14.000 077 12636.33 204.93 54710.10 88888.00 2015-03-18 04:16:14.125 077 12636.30 204.90 54710.10 88888.00 2015-03-18 04:16:14.250 077 12636.35 204.88 54710.12 88888.00 2015-03-18 04:16:14.375 077 12636.35 204.85 54710.12 88888.00 2015-03-18 04:16:14.500 077 12636.33 204.82 54710.12 88888.00 2015-03-18 04:16:14.625 077 12636.35 204.80 54710.10 88888.00 2015-03-18 04:16:14.750 077 12636.35 204.78 54710.12 88888.00 2015-03-18 04:16:14.875 077 12636.35 204.75 54710.15 88888.00 2015-03-18 04:16:15.000 077 12636.33 204.75 54710.10 88888.00 2015-03-18 04:16:15.125 077 12636.30 204.70 54710.12 88888.00 2015-03-18 04:16:15.250 077 12636.25 204.62 54710.12 88888.00 2015-03-18 04:16:15.375 077 12636.17 204.62 54710.10 88888.00 2015-03-18 04:16:15.500 077 12636.17 204.62 54710.12 88888.00 2015-03-18 04:16:15.625 077 12636.15 204.60 54710.12 88888.00 2015-03-18 04:16:15.750 077 12636.20 204.55 54710.12 88888.00 2015-03-18 04:16:15.875 077 12636.25 204.53 54710.12 88888.00 2015-03-18 04:16:16.000 077 12636.35 204.53 54710.12 88888.00 2015-03-18 04:16:16.125 077 12636.38 204.47 54710.15 88888.00 2015-03-18 04:16:16.250 077 12636.30 204.40 54710.15 88888.00 2015-03-18 04:16:16.375 077 12636.27 204.38 54710.12 88888.00 2015-03-18 04:16:16.500 077 12636.20 204.32 54710.07 88888.00 2015-03-18 04:16:16.625 077 12636.27 204.35 54710.10 88888.00 2015-03-18 04:16:16.750 077 12636.35 204.32 54710.12 88888.00 2015-03-18 04:16:16.875 077 12636.35 204.30 54710.18 88888.00 2015-03-18 04:16:17.000 077 12636.33 204.28 54710.18 88888.00 2015-03-18 04:16:17.125 077 12636.30 204.28 54710.18 88888.00 2015-03-18 04:16:17.250 077 12636.25 204.22 54710.18 88888.00 2015-03-18 04:16:17.375 077 12636.23 204.18 54710.20 88888.00 2015-03-18 04:16:17.500 077 12636.23 204.15 54710.20 88888.00 2015-03-18 04:16:17.625 077 12636.25 204.12 54710.20 88888.00 2015-03-18 04:16:17.750 077 12636.20 204.10 54710.20 88888.00 2015-03-18 04:16:17.875 077 12636.17 204.07 54710.15 88888.00 2015-03-18 04:16:18.000 077 12636.23 204.03 54710.18 88888.00 2015-03-18 04:16:18.125 077 12636.25 204.03 54710.18 88888.00 2015-03-18 04:16:18.250 077 12636.25 203.97 54710.18 88888.00 2015-03-18 04:16:18.375 077 12636.25 203.95 54710.20 88888.00 2015-03-18 04:16:18.500 077 12636.20 203.93 54710.20 88888.00 2015-03-18 04:16:18.625 077 12636.20 203.93 54710.20 88888.00 2015-03-18 04:16:18.750 077 12636.25 203.90 54710.20 88888.00 2015-03-18 04:16:18.875 077 12636.25 203.88 54710.22 88888.00 2015-03-18 04:16:19.000 077 12636.23 203.82 54710.22 88888.00 2015-03-18 04:16:19.125 077 12636.27 203.78 54710.22 88888.00 2015-03-18 04:16:19.250 077 12636.25 203.70 54710.22 88888.00 2015-03-18 04:16:19.375 077 12636.23 203.68 54710.20 88888.00 2015-03-18 04:16:19.500 077 12636.23 203.68 54710.20 88888.00 2015-03-18 04:16:19.625 077 12636.23 203.68 54710.25 88888.00 2015-03-18 04:16:19.750 077 12636.27 203.62 54710.25 88888.00 2015-03-18 04:16:19.875 077 12636.35 203.57 54710.25 88888.00 2015-03-18 04:16:20.000 077 12636.30 203.53 54710.22 88888.00 2015-03-18 04:16:20.125 077 12636.25 203.50 54710.22 88888.00 2015-03-18 04:16:20.250 077 12636.25 203.45 54710.22 88888.00 2015-03-18 04:16:20.375 077 12636.23 203.40 54710.22 88888.00 2015-03-18 04:16:20.500 077 12636.23 203.40 54710.22 88888.00 2015-03-18 04:16:20.625 077 12636.15 203.35 54710.22 88888.00 2015-03-18 04:16:20.750 077 12636.20 203.32 54710.22 88888.00 2015-03-18 04:16:20.875 077 12636.23 203.32 54710.25 88888.00 2015-03-18 04:16:21.000 077 12636.20 203.28 54710.25 88888.00 2015-03-18 04:16:21.125 077 12636.20 203.25 54710.25 88888.00 2015-03-18 04:16:21.250 077 12636.12 203.18 54710.25 88888.00 2015-03-18 04:16:21.375 077 12636.15 203.15 54710.25 88888.00 2015-03-18 04:16:21.500 077 12636.17 203.15 54710.28 88888.00 2015-03-18 04:16:21.625 077 12636.12 203.12 54710.25 88888.00 2015-03-18 04:16:21.750 077 12636.17 203.05 54710.25 88888.00 2015-03-18 04:16:21.875 077 12636.23 203.05 54710.28 88888.00 2015-03-18 04:16:22.000 077 12636.23 202.97 54710.28 88888.00 2015-03-18 04:16:22.125 077 12636.23 202.93 54710.30 88888.00 2015-03-18 04:16:22.250 077 12636.20 202.82 54710.30 88888.00 2015-03-18 04:16:22.375 077 12636.17 202.82 54710.32 88888.00 2015-03-18 04:16:22.500 077 12636.10 202.80 54710.30 88888.00 2015-03-18 04:16:22.625 077 12636.10 202.78 54710.30 88888.00 2015-03-18 04:16:22.750 077 12636.10 202.75 54710.32 88888.00 2015-03-18 04:16:22.875 077 12636.12 202.68 54710.35 88888.00 2015-03-18 04:16:23.000 077 12636.20 202.65 54710.32 88888.00 2015-03-18 04:16:23.125 077 12636.23 202.62 54710.35 88888.00 2015-03-18 04:16:23.250 077 12636.20 202.57 54710.35 88888.00 2015-03-18 04:16:23.375 077 12636.17 202.55 54710.32 88888.00 2015-03-18 04:16:23.500 077 12636.15 202.53 54710.35 88888.00 2015-03-18 04:16:23.625 077 12636.17 202.50 54710.35 88888.00 2015-03-18 04:16:23.750 077 12636.20 202.47 54710.38 88888.00 2015-03-18 04:16:23.875 077 12636.17 202.43 54710.35 88888.00 2015-03-18 04:16:24.000 077 12636.12 202.38 54710.35 88888.00 2015-03-18 04:16:24.125 077 12636.08 202.38 54710.35 88888.00 2015-03-18 04:16:24.250 077 12636.08 202.32 54710.40 88888.00 2015-03-18 04:16:24.375 077 12636.12 202.30 54710.38 88888.00 2015-03-18 04:16:24.500 077 12636.15 202.25 54710.38 88888.00 2015-03-18 04:16:24.625 077 12636.17 202.20 54710.40 88888.00 2015-03-18 04:16:24.750 077 12636.15 202.15 54710.40 88888.00 2015-03-18 04:16:24.875 077 12636.12 202.12 54710.40 88888.00 2015-03-18 04:16:25.000 077 12636.12 202.12 54710.40 88888.00 2015-03-18 04:16:25.125 077 12636.15 202.07 54710.40 88888.00 2015-03-18 04:16:25.250 077 12636.12 202.00 54710.38 88888.00 2015-03-18 04:16:25.375 077 12636.12 201.97 54710.38 88888.00 2015-03-18 04:16:25.500 077 12636.15 201.95 54710.40 88888.00 2015-03-18 04:16:25.625 077 12636.15 201.95 54710.40 88888.00 2015-03-18 04:16:25.750 077 12636.10 201.90 54710.40 88888.00 2015-03-18 04:16:25.875 077 12636.08 201.88 54710.45 88888.00 2015-03-18 04:16:26.000 077 12636.10 201.85 54710.43 88888.00 2015-03-18 04:16:26.125 077 12636.08 201.80 54710.40 88888.00 2015-03-18 04:16:26.250 077 12636.12 201.75 54710.40 88888.00 2015-03-18 04:16:26.375 077 12636.12 201.72 54710.40 88888.00 2015-03-18 04:16:26.500 077 12636.12 201.70 54710.43 88888.00 2015-03-18 04:16:26.625 077 12636.15 201.68 54710.43 88888.00 2015-03-18 04:16:26.750 077 12636.12 201.65 54710.45 88888.00 2015-03-18 04:16:26.875 077 12636.08 201.60 54710.45 88888.00 2015-03-18 04:16:27.000 077 12636.15 201.57 54710.45 88888.00 2015-03-18 04:16:27.125 077 12636.15 201.53 54710.43 88888.00 2015-03-18 04:16:27.250 077 12636.08 201.43 54710.45 88888.00 2015-03-18 04:16:27.375 077 12636.08 201.47 54710.45 88888.00 2015-03-18 04:16:27.500 077 12636.05 201.47 54710.45 88888.00 2015-03-18 04:16:27.625 077 12636.05 201.43 54710.45 88888.00 2015-03-18 04:16:27.750 077 12636.08 201.35 54710.45 88888.00 2015-03-18 04:16:27.875 077 12636.10 201.32 54710.45 88888.00 2015-03-18 04:16:28.000 077 12636.10 201.35 54710.43 88888.00 2015-03-18 04:16:28.125 077 12636.10 201.32 54710.47 88888.00 2015-03-18 04:16:28.250 077 12636.12 201.25 54710.47 88888.00 2015-03-18 04:16:28.375 077 12636.15 201.28 54710.50 88888.00 2015-03-18 04:16:28.500 077 12636.17 201.28 54710.47 88888.00 2015-03-18 04:16:28.625 077 12636.12 201.22 54710.47 88888.00 2015-03-18 04:16:28.750 077 12636.02 201.18 54710.45 88888.00 2015-03-18 04:16:28.875 077 12636.02 201.12 54710.47 88888.00 2015-03-18 04:16:29.000 077 12636.10 201.12 54710.45 88888.00 2015-03-18 04:16:29.125 077 12636.10 201.07 54710.47 88888.00 2015-03-18 04:16:29.250 077 12636.10 201.03 54710.47 88888.00 2015-03-18 04:16:29.375 077 12636.05 201.00 54710.50 88888.00 2015-03-18 04:16:29.500 077 12636.00 200.97 54710.50 88888.00 2015-03-18 04:16:29.625 077 12636.02 200.97 54710.53 88888.00 2015-03-18 04:16:29.750 077 12636.12 200.93 54710.53 88888.00 2015-03-18 04:16:29.875 077 12636.15 200.90 54710.50 88888.00 2015-03-18 04:16:30.000 077 12636.12 200.88 54710.50 88888.00 2015-03-18 04:16:30.125 077 12636.12 200.88 54710.53 88888.00 2015-03-18 04:16:30.250 077 12636.12 200.85 54710.53 88888.00 2015-03-18 04:16:30.375 077 12636.17 200.85 54710.53 88888.00 2015-03-18 04:16:30.500 077 12636.10 200.82 54710.53 88888.00 2015-03-18 04:16:30.625 077 12636.05 200.80 54710.53 88888.00 2015-03-18 04:16:30.750 077 12636.10 200.78 54710.50 88888.00 2015-03-18 04:16:30.875 077 12636.17 200.80 54710.50 88888.00 2015-03-18 04:16:31.000 077 12636.20 200.78 54710.53 88888.00 2015-03-18 04:16:31.125 077 12636.15 200.72 54710.53 88888.00 2015-03-18 04:16:31.250 077 12636.15 200.70 54710.55 88888.00 2015-03-18 04:16:31.375 077 12636.17 200.70 54710.55 88888.00 2015-03-18 04:16:31.500 077 12636.23 200.70 54710.55 88888.00 2015-03-18 04:16:31.625 077 12636.23 200.62 54710.53 88888.00 2015-03-18 04:16:31.750 077 12636.20 200.57 54710.53 88888.00 2015-03-18 04:16:31.875 077 12636.20 200.57 54710.50 88888.00 2015-03-18 04:16:32.000 077 12636.20 200.53 54710.50 88888.00 2015-03-18 04:16:32.125 077 12636.23 200.53 54710.53 88888.00 2015-03-18 04:16:32.250 077 12636.25 200.45 54710.53 88888.00 2015-03-18 04:16:32.375 077 12636.27 200.47 54710.53 88888.00 2015-03-18 04:16:32.500 077 12636.33 200.47 54710.55 88888.00 2015-03-18 04:16:32.625 077 12636.33 200.45 54710.55 88888.00 2015-03-18 04:16:32.750 077 12636.35 200.43 54710.55 88888.00 2015-03-18 04:16:32.875 077 12636.35 200.38 54710.55 88888.00 2015-03-18 04:16:33.000 077 12636.33 200.38 54710.55 88888.00 2015-03-18 04:16:33.125 077 12636.30 200.40 54710.55 88888.00 2015-03-18 04:16:33.250 077 12636.30 200.35 54710.55 88888.00 2015-03-18 04:16:33.375 077 12636.35 200.32 54710.55 88888.00 2015-03-18 04:16:33.500 077 12636.30 200.30 54710.57 88888.00 2015-03-18 04:16:33.625 077 12636.30 200.35 54710.57 88888.00 2015-03-18 04:16:33.750 077 12636.33 200.32 54710.57 88888.00 2015-03-18 04:16:33.875 077 12636.30 200.28 54710.55 88888.00 2015-03-18 04:16:34.000 077 12636.30 200.22 54710.55 88888.00 2015-03-18 04:16:34.125 077 12636.30 200.22 54710.57 88888.00 2015-03-18 04:16:34.250 077 12636.27 200.20 54710.57 88888.00 2015-03-18 04:16:34.375 077 12636.30 200.18 54710.57 88888.00 2015-03-18 04:16:34.500 077 12636.33 200.15 54710.55 88888.00 2015-03-18 04:16:34.625 077 12636.33 200.12 54710.57 88888.00 2015-03-18 04:16:34.750 077 12636.35 200.12 54710.57 88888.00 2015-03-18 04:16:34.875 077 12636.27 200.12 54710.57 88888.00 2015-03-18 04:16:35.000 077 12636.23 200.10 54710.57 88888.00 2015-03-18 04:16:35.125 077 12636.30 200.05 54710.60 88888.00 2015-03-18 04:16:35.250 077 12636.27 200.03 54710.60 88888.00 2015-03-18 04:16:35.375 077 12636.25 200.00 54710.57 88888.00 2015-03-18 04:16:35.500 077 12636.25 199.97 54710.57 88888.00 2015-03-18 04:16:35.625 077 12636.33 199.97 54710.60 88888.00 2015-03-18 04:16:35.750 077 12636.35 199.95 54710.62 88888.00 2015-03-18 04:16:35.875 077 12636.27 199.88 54710.60 88888.00 2015-03-18 04:16:36.000 077 12636.27 199.85 54710.62 88888.00 2015-03-18 04:16:36.125 077 12636.35 199.88 54710.62 88888.00 2015-03-18 04:16:36.250 077 12636.35 199.80 54710.62 88888.00 2015-03-18 04:16:36.375 077 12636.30 199.80 54710.62 88888.00 2015-03-18 04:16:36.500 077 12636.33 199.80 54710.62 88888.00 2015-03-18 04:16:36.625 077 12636.33 199.78 54710.62 88888.00 2015-03-18 04:16:36.750 077 12636.30 199.70 54710.62 88888.00 2015-03-18 04:16:36.875 077 12636.33 199.65 54710.62 88888.00 2015-03-18 04:16:37.000 077 12636.33 199.60 54710.60 88888.00 2015-03-18 04:16:37.125 077 12636.35 199.62 54710.62 88888.00 2015-03-18 04:16:37.250 077 12636.38 199.60 54710.65 88888.00 2015-03-18 04:16:37.375 077 12636.33 199.60 54710.65 88888.00 2015-03-18 04:16:37.500 077 12636.30 199.55 54710.65 88888.00 2015-03-18 04:16:37.625 077 12636.33 199.53 54710.62 88888.00 2015-03-18 04:16:37.750 077 12636.38 199.47 54710.62 88888.00 2015-03-18 04:16:37.875 077 12636.33 199.47 54710.62 88888.00 2015-03-18 04:16:38.000 077 12636.27 199.43 54710.62 88888.00 2015-03-18 04:16:38.125 077 12636.25 199.43 54710.62 88888.00 2015-03-18 04:16:38.250 077 12636.30 199.43 54710.68 88888.00 2015-03-18 04:16:38.375 077 12636.35 199.43 54710.68 88888.00 2015-03-18 04:16:38.500 077 12636.33 199.40 54710.65 88888.00 2015-03-18 04:16:38.625 077 12636.33 199.32 54710.65 88888.00 2015-03-18 04:16:38.750 077 12636.33 199.35 54710.65 88888.00 2015-03-18 04:16:38.875 077 12636.30 199.30 54710.65 88888.00 2015-03-18 04:16:39.000 077 12636.38 199.28 54710.68 88888.00 2015-03-18 04:16:39.125 077 12636.38 199.28 54710.70 88888.00 2015-03-18 04:16:39.250 077 12636.30 199.25 54710.68 88888.00 2015-03-18 04:16:39.375 077 12636.27 199.22 54710.65 88888.00 2015-03-18 04:16:39.500 077 12636.30 199.18 54710.65 88888.00 2015-03-18 04:16:39.625 077 12636.30 199.18 54710.65 88888.00 2015-03-18 04:16:39.750 077 12636.27 199.15 54710.65 88888.00 2015-03-18 04:16:39.875 077 12636.30 199.15 54710.70 88888.00 2015-03-18 04:16:40.000 077 12636.33 199.15 54710.68 88888.00 2015-03-18 04:16:40.125 077 12636.33 199.12 54710.68 88888.00 2015-03-18 04:16:40.250 077 12636.27 199.05 54710.65 88888.00 2015-03-18 04:16:40.375 077 12636.27 199.05 54710.65 88888.00 2015-03-18 04:16:40.500 077 12636.33 199.05 54710.68 88888.00 2015-03-18 04:16:40.625 077 12636.30 199.03 54710.70 88888.00 2015-03-18 04:16:40.750 077 12636.23 198.97 54710.70 88888.00 2015-03-18 04:16:40.875 077 12636.23 198.97 54710.70 88888.00 2015-03-18 04:16:41.000 077 12636.23 198.93 54710.70 88888.00 2015-03-18 04:16:41.125 077 12636.25 198.90 54710.70 88888.00 2015-03-18 04:16:41.250 077 12636.17 198.85 54710.75 88888.00 2015-03-18 04:16:41.375 077 12636.17 198.82 54710.75 88888.00 2015-03-18 04:16:41.500 077 12636.20 198.80 54710.75 88888.00 2015-03-18 04:16:41.625 077 12636.25 198.78 54710.75 88888.00 2015-03-18 04:16:41.750 077 12636.20 198.78 54710.75 88888.00 2015-03-18 04:16:41.875 077 12636.12 198.72 54710.75 88888.00 2015-03-18 04:16:42.000 077 12636.12 198.68 54710.72 88888.00 2015-03-18 04:16:42.125 077 12636.20 198.68 54710.75 88888.00 2015-03-18 04:16:42.250 077 12636.20 198.62 54710.78 88888.00 2015-03-18 04:16:42.375 077 12636.20 198.60 54710.75 88888.00 2015-03-18 04:16:42.500 077 12636.25 198.57 54710.75 88888.00 2015-03-18 04:16:42.625 077 12636.27 198.55 54710.78 88888.00 2015-03-18 04:16:42.750 077 12636.25 198.53 54710.78 88888.00 2015-03-18 04:16:42.875 077 12636.23 198.50 54710.78 88888.00 2015-03-18 04:16:43.000 077 12636.25 198.47 54710.78 88888.00 2015-03-18 04:16:43.125 077 12636.33 198.47 54710.80 88888.00 2015-03-18 04:16:43.250 077 12636.30 198.40 54710.82 88888.00 2015-03-18 04:16:43.375 077 12636.30 198.38 54710.85 88888.00 2015-03-18 04:16:43.500 077 12636.23 198.40 54710.85 88888.00 2015-03-18 04:16:43.625 077 12636.17 198.40 54710.88 88888.00 2015-03-18 04:16:43.750 077 12636.15 198.38 54710.85 88888.00 2015-03-18 04:16:43.875 077 12636.12 198.35 54710.82 88888.00 2015-03-18 04:16:44.000 077 12636.08 198.30 54710.80 88888.00 2015-03-18 04:16:44.125 077 12636.12 198.28 54710.82 88888.00 2015-03-18 04:16:44.250 077 12636.10 198.28 54710.85 88888.00 2015-03-18 04:16:44.375 077 12636.12 198.28 54710.85 88888.00 2015-03-18 04:16:44.500 077 12636.05 198.22 54710.82 88888.00 2015-03-18 04:16:44.625 077 12636.10 198.20 54710.82 88888.00 2015-03-18 04:16:44.750 077 12636.10 198.18 54710.85 88888.00 2015-03-18 04:16:44.875 077 12636.08 198.15 54710.85 88888.00 2015-03-18 04:16:45.000 077 12636.12 198.12 54710.85 88888.00 2015-03-18 04:16:45.125 077 12636.17 198.12 54710.90 88888.00 2015-03-18 04:16:45.250 077 12636.10 198.03 54710.88 88888.00 2015-03-18 04:16:45.375 077 12636.05 198.00 54710.85 88888.00 2015-03-18 04:16:45.500 077 12636.00 198.00 54710.85 88888.00 2015-03-18 04:16:45.625 077 12636.00 197.97 54710.88 88888.00 2015-03-18 04:16:45.750 077 12635.98 197.90 54710.88 88888.00 2015-03-18 04:16:45.875 077 12636.02 197.90 54710.85 88888.00 2015-03-18 04:16:46.000 077 12636.05 197.88 54710.85 88888.00 2015-03-18 04:16:46.125 077 12636.10 197.88 54710.90 88888.00 2015-03-18 04:16:46.250 077 12636.10 197.85 54710.90 88888.00 2015-03-18 04:16:46.375 077 12636.08 197.80 54710.90 88888.00 2015-03-18 04:16:46.500 077 12636.05 197.80 54710.93 88888.00 2015-03-18 04:16:46.625 077 12636.05 197.75 54710.93 88888.00 2015-03-18 04:16:46.750 077 12636.02 197.75 54710.93 88888.00 2015-03-18 04:16:46.875 077 12636.05 197.72 54710.93 88888.00 2015-03-18 04:16:47.000 077 12636.10 197.70 54710.93 88888.00 2015-03-18 04:16:47.125 077 12636.15 197.70 54710.95 88888.00 2015-03-18 04:16:47.250 077 12636.12 197.62 54710.95 88888.00 2015-03-18 04:16:47.375 077 12636.08 197.60 54710.93 88888.00 2015-03-18 04:16:47.500 077 12636.08 197.57 54710.93 88888.00 2015-03-18 04:16:47.625 077 12636.08 197.55 54710.95 88888.00 2015-03-18 04:16:47.750 077 12636.02 197.55 54710.95 88888.00 2015-03-18 04:16:47.875 077 12636.00 197.53 54710.95 88888.00 2015-03-18 04:16:48.000 077 12636.05 197.47 54710.93 88888.00 2015-03-18 04:16:48.125 077 12636.08 197.45 54710.95 88888.00 2015-03-18 04:16:48.250 077 12636.05 197.40 54710.95 88888.00 2015-03-18 04:16:48.375 077 12636.05 197.38 54710.95 88888.00 2015-03-18 04:16:48.500 077 12636.05 197.38 54710.95 88888.00 2015-03-18 04:16:48.625 077 12636.05 197.38 54710.95 88888.00 2015-03-18 04:16:48.750 077 12636.02 197.32 54710.95 88888.00 2015-03-18 04:16:48.875 077 12636.05 197.28 54710.95 88888.00 2015-03-18 04:16:49.000 077 12636.02 197.22 54710.93 88888.00 2015-03-18 04:16:49.125 077 12636.00 197.22 54710.95 88888.00 2015-03-18 04:16:49.250 077 12636.00 197.20 54710.97 88888.00 2015-03-18 04:16:49.375 077 12636.00 197.20 54711.00 88888.00 2015-03-18 04:16:49.500 077 12636.02 197.20 54711.00 88888.00 2015-03-18 04:16:49.625 077 12635.98 197.12 54710.97 88888.00 2015-03-18 04:16:49.750 077 12635.92 197.10 54710.97 88888.00 2015-03-18 04:16:49.875 077 12635.90 197.10 54711.03 88888.00 2015-03-18 04:16:50.000 077 12635.90 197.07 54711.00 88888.00 2015-03-18 04:16:50.125 077 12635.95 197.05 54711.00 88888.00 2015-03-18 04:16:50.250 077 12635.92 197.03 54711.05 88888.00 2015-03-18 04:16:50.375 077 12635.95 196.97 54711.05 88888.00 2015-03-18 04:16:50.500 077 12635.92 196.97 54711.05 88888.00 2015-03-18 04:16:50.625 077 12635.92 196.95 54711.03 88888.00 2015-03-18 04:16:50.750 077 12635.95 196.95 54711.05 88888.00 2015-03-18 04:16:50.875 077 12635.95 196.93 54711.05 88888.00 2015-03-18 04:16:51.000 077 12635.92 196.90 54711.05 88888.00 2015-03-18 04:16:51.125 077 12635.90 196.88 54711.07 88888.00 2015-03-18 04:16:51.250 077 12635.98 196.85 54711.07 88888.00 2015-03-18 04:16:51.375 077 12636.00 196.82 54711.07 88888.00 2015-03-18 04:16:51.500 077 12635.95 196.80 54711.05 88888.00 2015-03-18 04:16:51.625 077 12635.85 196.80 54711.07 88888.00 2015-03-18 04:16:51.750 077 12635.80 196.78 54711.07 88888.00 2015-03-18 04:16:51.875 077 12635.80 196.72 54711.07 88888.00 2015-03-18 04:16:52.000 077 12635.77 196.70 54711.05 88888.00 2015-03-18 04:16:52.125 077 12635.75 196.72 54711.07 88888.00 2015-03-18 04:16:52.250 077 12635.80 196.68 54711.20 88888.00 2015-03-18 04:16:52.375 077 12635.88 196.65 54711.40 88888.00 2015-03-18 04:16:52.500 077 12635.95 196.62 54711.53 88888.00 2015-03-18 04:16:52.625 077 12635.85 196.57 54711.53 88888.00 2015-03-18 04:16:52.750 077 12635.80 196.62 54711.47 88888.00 2015-03-18 04:16:52.875 077 12635.77 196.60 54711.47 88888.00 2015-03-18 04:16:53.000 077 12635.77 196.57 54711.47 88888.00 2015-03-18 04:16:53.125 077 12635.83 196.55 54711.50 88888.00 2015-03-18 04:16:53.250 077 12635.85 196.53 54711.47 88888.00 2015-03-18 04:16:53.375 077 12635.85 196.50 54711.47 88888.00 2015-03-18 04:16:53.500 077 12635.85 196.50 54711.47 88888.00 2015-03-18 04:16:53.625 077 12635.83 196.45 54711.50 88888.00 2015-03-18 04:16:53.750 077 12635.80 196.45 54711.50 88888.00 2015-03-18 04:16:53.875 077 12635.75 196.35 54711.53 88888.00 2015-03-18 04:16:54.000 077 12635.75 196.38 54711.53 88888.00 2015-03-18 04:16:54.125 077 12635.77 196.40 54711.53 88888.00 2015-03-18 04:16:54.250 077 12635.77 196.43 54711.53 88888.00 2015-03-18 04:16:54.375 077 12635.75 196.43 54711.55 88888.00 2015-03-18 04:16:54.500 077 12635.70 196.40 54711.55 88888.00 2015-03-18 04:16:54.625 077 12635.67 196.38 54711.53 88888.00 2015-03-18 04:16:54.750 077 12635.67 196.35 54711.53 88888.00 2015-03-18 04:16:54.875 077 12635.62 196.38 54711.53 88888.00 2015-03-18 04:16:55.000 077 12635.62 196.32 54711.53 88888.00 2015-03-18 04:16:55.125 077 12635.60 196.30 54711.57 88888.00 2015-03-18 04:16:55.250 077 12635.52 196.28 54711.57 88888.00 2015-03-18 04:16:55.375 077 12635.58 196.25 54711.57 88888.00 2015-03-18 04:16:55.500 077 12635.62 196.22 54711.57 88888.00 2015-03-18 04:16:55.625 077 12635.65 196.20 54711.55 88888.00 2015-03-18 04:16:55.750 077 12635.58 196.18 54711.57 88888.00 2015-03-18 04:16:55.875 077 12635.52 196.18 54711.57 88888.00 2015-03-18 04:16:56.000 077 12635.52 196.15 54711.55 88888.00 2015-03-18 04:16:56.125 077 12635.50 196.15 54711.57 88888.00 2015-03-18 04:16:56.250 077 12635.42 196.18 54711.60 88888.00 2015-03-18 04:16:56.375 077 12635.40 196.12 54711.62 88888.00 2015-03-18 04:16:56.500 077 12635.40 196.15 54711.60 88888.00 2015-03-18 04:16:56.625 077 12635.45 196.12 54711.60 88888.00 2015-03-18 04:16:56.750 077 12635.40 196.10 54711.62 88888.00 2015-03-18 04:16:56.875 077 12635.40 196.10 54711.60 88888.00 2015-03-18 04:16:57.000 077 12635.45 196.10 54711.62 88888.00 2015-03-18 04:16:57.125 077 12635.50 196.10 54711.65 88888.00 2015-03-18 04:16:57.250 077 12635.48 196.07 54711.68 88888.00 2015-03-18 04:16:57.375 077 12635.45 196.07 54711.68 88888.00 2015-03-18 04:16:57.500 077 12635.35 196.05 54711.68 88888.00 2015-03-18 04:16:57.625 077 12635.35 196.03 54711.62 88888.00 2015-03-18 04:16:57.750 077 12635.33 196.03 54711.65 88888.00 2015-03-18 04:16:57.875 077 12635.33 196.03 54711.68 88888.00 2015-03-18 04:16:58.000 077 12635.33 196.00 54711.65 88888.00 2015-03-18 04:16:58.125 077 12635.35 195.97 54711.68 88888.00 2015-03-18 04:16:58.250 077 12635.35 195.97 54711.70 88888.00 2015-03-18 04:16:58.375 077 12635.25 195.95 54711.68 88888.00 2015-03-18 04:16:58.500 077 12635.17 195.93 54711.65 88888.00 2015-03-18 04:16:58.625 077 12635.15 195.93 54711.65 88888.00 2015-03-18 04:16:58.750 077 12635.15 195.95 54711.70 88888.00 2015-03-18 04:16:58.875 077 12635.15 195.93 54711.72 88888.00 2015-03-18 04:16:59.000 077 12635.15 195.90 54711.70 88888.00 2015-03-18 04:16:59.125 077 12635.17 195.90 54711.72 88888.00 2015-03-18 04:16:59.250 077 12635.23 195.88 54711.72 88888.00 2015-03-18 04:16:59.375 077 12635.20 195.85 54711.70 88888.00 2015-03-18 04:16:59.500 077 12635.17 195.85 54711.75 88888.00 2015-03-18 04:16:59.625 077 12635.17 195.88 54711.78 88888.00 2015-03-18 04:16:59.750 077 12635.23 195.88 54711.80 88888.00 2015-03-18 04:16:59.875 077 12635.25 195.85 54711.80 88888.00 2015-03-18 04:17:00.000 077 12635.23 195.82 54711.78 88888.00 2015-03-18 04:17:00.125 077 12635.15 195.80 54711.80 88888.00 2015-03-18 04:17:00.250 077 12635.10 195.80 54711.82 88888.00 2015-03-18 04:17:00.375 077 12635.08 195.78 54711.82 88888.00 2015-03-18 04:17:00.500 077 12635.08 195.78 54711.80 88888.00 2015-03-18 04:17:00.625 077 12635.10 195.78 54711.82 88888.00 2015-03-18 04:17:00.750 077 12635.10 195.78 54711.88 88888.00 2015-03-18 04:17:00.875 077 12635.05 195.75 54711.85 88888.00 2015-03-18 04:17:01.000 077 12635.05 195.72 54711.82 88888.00 2015-03-18 04:17:01.125 077 12635.08 195.72 54711.82 88888.00 2015-03-18 04:17:01.250 077 12635.08 195.72 54711.85 88888.00 2015-03-18 04:17:01.375 077 12635.02 195.72 54711.85 88888.00 2015-03-18 04:17:01.500 077 12634.95 195.68 54711.88 88888.00 2015-03-18 04:17:01.625 077 12634.90 195.65 54711.85 88888.00 2015-03-18 04:17:01.750 077 12634.92 195.62 54711.90 88888.00 2015-03-18 04:17:01.875 077 12634.98 195.65 54711.90 88888.00 2015-03-18 04:17:02.000 077 12634.98 195.65 54711.93 88888.00 2015-03-18 04:17:02.125 077 12634.95 195.62 54711.93 88888.00 2015-03-18 04:17:02.250 077 12634.92 195.55 54711.90 88888.00 2015-03-18 04:17:02.375 077 12634.88 195.55 54711.93 88888.00 2015-03-18 04:17:02.500 077 12634.83 195.53 54711.90 88888.00 2015-03-18 04:17:02.625 077 12634.85 195.50 54711.90 88888.00 2015-03-18 04:17:02.750 077 12634.85 195.50 54711.93 88888.00 2015-03-18 04:17:02.875 077 12634.88 195.50 54711.95 88888.00 2015-03-18 04:17:03.000 077 12634.80 195.50 54712.00 88888.00 2015-03-18 04:17:03.125 077 12634.75 195.50 54712.00 88888.00 2015-03-18 04:17:03.250 077 12634.75 195.45 54712.00 88888.00 2015-03-18 04:17:03.375 077 12634.77 195.43 54711.97 88888.00 2015-03-18 04:17:03.500 077 12634.73 195.40 54712.00 88888.00 2015-03-18 04:17:03.625 077 12634.65 195.35 54712.00 88888.00 2015-03-18 04:17:03.750 077 12634.60 195.38 54711.97 88888.00 2015-03-18 04:17:03.875 077 12634.73 195.35 54711.97 88888.00 2015-03-18 04:17:04.000 077 12634.73 195.35 54711.97 88888.00 2015-03-18 04:17:04.125 077 12634.65 195.32 54712.00 88888.00 2015-03-18 04:17:04.250 077 12634.60 195.32 54712.05 88888.00 2015-03-18 04:17:04.375 077 12634.62 195.32 54712.03 88888.00 2015-03-18 04:17:04.500 077 12634.60 195.32 54712.03 88888.00 2015-03-18 04:17:04.625 077 12634.55 195.28 54712.03 88888.00 2015-03-18 04:17:04.750 077 12634.55 195.28 54712.03 88888.00 2015-03-18 04:17:04.875 077 12634.52 195.25 54712.05 88888.00 2015-03-18 04:17:05.000 077 12634.48 195.22 54712.05 88888.00 2015-03-18 04:17:05.125 077 12634.48 195.20 54712.05 88888.00 2015-03-18 04:17:05.250 077 12634.40 195.18 54712.03 88888.00 2015-03-18 04:17:05.375 077 12634.40 195.18 54712.05 88888.00 2015-03-18 04:17:05.500 077 12634.48 195.15 54712.05 88888.00 2015-03-18 04:17:05.625 077 12634.45 195.12 54712.05 88888.00 2015-03-18 04:17:05.750 077 12634.40 195.15 54712.07 88888.00 2015-03-18 04:17:05.875 077 12634.38 195.20 54712.07 88888.00 2015-03-18 04:17:06.000 077 12634.33 195.20 54712.07 88888.00 2015-03-18 04:17:06.125 077 12634.30 195.15 54712.10 88888.00 2015-03-18 04:17:06.250 077 12634.35 195.12 54712.12 88888.00 2015-03-18 04:17:06.375 077 12634.38 195.12 54712.12 88888.00 2015-03-18 04:17:06.500 077 12634.33 195.10 54712.12 88888.00 2015-03-18 04:17:06.625 077 12634.30 195.12 54712.12 88888.00 2015-03-18 04:17:06.750 077 12634.35 195.10 54712.12 88888.00 2015-03-18 04:17:06.875 077 12634.35 195.05 54712.15 88888.00 2015-03-18 04:17:07.000 077 12634.25 195.05 54712.15 88888.00 2015-03-18 04:17:07.125 077 12634.25 195.05 54712.18 88888.00 2015-03-18 04:17:07.250 077 12634.27 195.00 54712.15 88888.00 2015-03-18 04:17:07.375 077 12634.27 195.00 54712.12 88888.00 2015-03-18 04:17:07.500 077 12634.23 195.03 54712.15 88888.00 2015-03-18 04:17:07.625 077 12634.23 195.00 54712.15 88888.00 2015-03-18 04:17:07.750 077 12634.23 194.97 54712.15 88888.00 2015-03-18 04:17:07.875 077 12634.23 195.00 54712.18 88888.00 2015-03-18 04:17:08.000 077 12634.12 194.97 54712.18 88888.00 2015-03-18 04:17:08.125 077 12634.15 194.97 54712.20 88888.00 2015-03-18 04:17:08.250 077 12634.20 195.00 54712.25 88888.00 2015-03-18 04:17:08.375 077 12634.15 194.97 54712.22 88888.00 2015-03-18 04:17:08.500 077 12634.15 194.97 54712.22 88888.00 2015-03-18 04:17:08.625 077 12634.17 194.95 54712.18 88888.00 2015-03-18 04:17:08.750 077 12634.23 194.95 54712.20 88888.00 2015-03-18 04:17:08.875 077 12634.20 194.97 54712.22 88888.00 2015-03-18 04:17:09.000 077 12634.10 194.93 54712.22 88888.00 2015-03-18 04:17:09.125 077 12634.12 194.90 54712.22 88888.00 2015-03-18 04:17:09.250 077 12634.17 194.93 54712.25 88888.00 2015-03-18 04:17:09.375 077 12634.17 194.97 54712.25 88888.00 2015-03-18 04:17:09.500 077 12634.12 194.95 54712.22 88888.00 2015-03-18 04:17:09.625 077 12634.05 194.90 54712.20 88888.00 2015-03-18 04:17:09.750 077 12634.10 194.93 54712.25 88888.00 2015-03-18 04:17:09.875 077 12634.08 194.90 54712.28 88888.00 2015-03-18 04:17:10.000 077 12634.02 194.93 54712.22 88888.00 2015-03-18 04:17:10.125 077 12634.00 194.90 54712.28 88888.00 2015-03-18 04:17:10.250 077 12634.02 194.93 54712.32 88888.00 2015-03-18 04:17:10.375 077 12634.05 194.97 54712.38 88888.00 2015-03-18 04:17:10.500 077 12634.05 194.90 54712.35 88888.00 2015-03-18 04:17:10.625 077 12634.05 194.93 54712.35 88888.00 2015-03-18 04:17:10.750 077 12634.08 194.93 54712.32 88888.00 2015-03-18 04:17:10.875 077 12634.12 194.93 54712.32 88888.00 2015-03-18 04:17:11.000 077 12634.10 194.90 54712.35 88888.00 2015-03-18 04:17:11.125 077 12634.02 194.88 54712.32 88888.00 2015-03-18 04:17:11.250 077 12633.95 194.88 54712.32 88888.00 2015-03-18 04:17:11.375 077 12634.00 194.95 54712.35 88888.00 2015-03-18 04:17:11.500 077 12633.98 194.93 54712.38 88888.00 2015-03-18 04:17:11.625 077 12633.92 194.93 54712.38 88888.00 2015-03-18 04:17:11.750 077 12633.85 194.88 54712.38 88888.00 2015-03-18 04:17:11.875 077 12633.85 194.90 54712.38 88888.00 2015-03-18 04:17:12.000 077 12633.90 194.90 54712.40 88888.00 2015-03-18 04:17:12.125 077 12633.92 194.93 54712.40 88888.00 2015-03-18 04:17:12.250 077 12633.90 194.90 54712.40 88888.00 2015-03-18 04:17:12.375 077 12633.98 194.93 54712.38 88888.00 2015-03-18 04:17:12.500 077 12633.92 194.90 54712.35 88888.00 2015-03-18 04:17:12.625 077 12633.90 194.93 54712.38 88888.00 2015-03-18 04:17:12.750 077 12633.90 194.95 54712.38 88888.00 2015-03-18 04:17:12.875 077 12633.90 194.95 54712.40 88888.00 2015-03-18 04:17:13.000 077 12633.83 194.93 54712.38 88888.00 2015-03-18 04:17:13.125 077 12633.77 194.90 54712.38 88888.00 2015-03-18 04:17:13.250 077 12633.83 194.93 54712.40 88888.00 2015-03-18 04:17:13.375 077 12633.83 194.95 54712.38 88888.00 2015-03-18 04:17:13.500 077 12633.83 194.93 54712.38 88888.00 2015-03-18 04:17:13.625 077 12633.83 194.90 54712.40 88888.00 2015-03-18 04:17:13.750 077 12633.77 194.93 54712.40 88888.00 2015-03-18 04:17:13.875 077 12633.75 195.00 54712.43 88888.00 2015-03-18 04:17:14.000 077 12633.80 195.00 54712.43 88888.00 2015-03-18 04:17:14.125 077 12633.83 195.00 54712.45 88888.00 2015-03-18 04:17:14.250 077 12633.80 194.97 54712.47 88888.00 2015-03-18 04:17:14.375 077 12633.73 195.00 54712.45 88888.00 2015-03-18 04:17:14.500 077 12633.73 195.00 54712.45 88888.00 2015-03-18 04:17:14.625 077 12633.73 194.97 54712.45 88888.00 2015-03-18 04:17:14.750 077 12633.83 195.00 54712.47 88888.00 2015-03-18 04:17:14.875 077 12633.88 195.03 54712.50 88888.00 2015-03-18 04:17:15.000 077 12633.90 195.05 54712.50 88888.00 2015-03-18 04:17:15.125 077 12633.92 195.07 54712.50 88888.00 2015-03-18 04:17:15.250 077 12633.90 195.07 54712.50 88888.00 2015-03-18 04:17:15.375 077 12633.85 195.05 54712.47 88888.00 2015-03-18 04:17:15.500 077 12633.80 195.05 54712.47 88888.00 2015-03-18 04:17:15.625 077 12633.80 195.10 54712.50 88888.00 2015-03-18 04:17:15.750 077 12633.85 195.12 54712.50 88888.00 2015-03-18 04:17:15.875 077 12633.85 195.12 54712.50 88888.00 2015-03-18 04:17:16.000 077 12633.85 195.15 54712.50 88888.00 2015-03-18 04:17:16.125 077 12633.80 195.15 54712.53 88888.00 2015-03-18 04:17:16.250 077 12633.73 195.15 54712.50 88888.00 2015-03-18 04:17:16.375 077 12633.77 195.18 54712.53 88888.00 2015-03-18 04:17:16.500 077 12633.88 195.18 54712.55 88888.00 2015-03-18 04:17:16.625 077 12633.85 195.18 54712.53 88888.00 2015-03-18 04:17:16.750 077 12633.83 195.12 54712.50 88888.00 2015-03-18 04:17:16.875 077 12633.77 195.20 54712.53 88888.00 2015-03-18 04:17:17.000 077 12633.75 195.22 54712.53 88888.00 2015-03-18 04:17:17.125 077 12633.73 195.20 54712.57 88888.00 2015-03-18 04:17:17.250 077 12633.70 195.22 54712.57 88888.00 2015-03-18 04:17:17.375 077 12633.70 195.25 54712.57 88888.00 2015-03-18 04:17:17.500 077 12633.75 195.28 54712.55 88888.00 2015-03-18 04:17:17.625 077 12633.77 195.28 54712.53 88888.00 2015-03-18 04:17:17.750 077 12633.73 195.28 54712.55 88888.00 2015-03-18 04:17:17.875 077 12633.70 195.30 54712.57 88888.00 2015-03-18 04:17:18.000 077 12633.65 195.30 54712.57 88888.00 2015-03-18 04:17:18.125 077 12633.58 195.32 54712.57 88888.00 2015-03-18 04:17:18.250 077 12633.55 195.30 54712.55 88888.00 2015-03-18 04:17:18.375 077 12633.58 195.35 54712.57 88888.00 2015-03-18 04:17:18.500 077 12633.58 195.35 54712.60 88888.00 2015-03-18 04:17:18.625 077 12633.55 195.35 54712.57 88888.00 2015-03-18 04:17:18.750 077 12633.60 195.38 54712.60 88888.00 2015-03-18 04:17:18.875 077 12633.62 195.40 54712.60 88888.00 2015-03-18 04:17:19.000 077 12633.55 195.38 54712.57 88888.00 2015-03-18 04:17:19.125 077 12633.50 195.40 54712.60 88888.00 2015-03-18 04:17:19.250 077 12633.52 195.40 54712.62 88888.00 2015-03-18 04:17:19.375 077 12633.55 195.43 54712.62 88888.00 2015-03-18 04:17:19.500 077 12633.52 195.45 54712.62 88888.00 2015-03-18 04:17:19.625 077 12633.48 195.47 54712.62 88888.00 2015-03-18 04:17:19.750 077 12633.50 195.47 54712.65 88888.00 2015-03-18 04:17:19.875 077 12633.50 195.50 54712.65 88888.00 2015-03-18 04:17:20.000 077 12633.40 195.53 54712.62 88888.00 2015-03-18 04:17:20.125 077 12633.40 195.55 54712.62 88888.00 2015-03-18 04:17:20.250 077 12633.40 195.55 54712.65 88888.00 2015-03-18 04:17:20.375 077 12633.48 195.57 54712.68 88888.00 2015-03-18 04:17:20.500 077 12633.45 195.60 54712.68 88888.00 2015-03-18 04:17:20.625 077 12633.38 195.60 54712.70 88888.00 2015-03-18 04:17:20.750 077 12633.30 195.57 54712.70 88888.00 2015-03-18 04:17:20.875 077 12633.38 195.57 54712.68 88888.00 2015-03-18 04:17:21.000 077 12633.50 195.62 54712.68 88888.00 2015-03-18 04:17:21.125 077 12633.50 195.65 54712.70 88888.00 2015-03-18 04:17:21.250 077 12633.45 195.68 54712.70 88888.00 2015-03-18 04:17:21.375 077 12633.52 195.72 54712.70 88888.00 2015-03-18 04:17:21.500 077 12633.52 195.70 54712.75 88888.00 2015-03-18 04:17:21.625 077 12633.45 195.70 54712.68 88888.00 2015-03-18 04:17:21.750 077 12633.40 195.68 54712.68 88888.00 2015-03-18 04:17:21.875 077 12633.30 195.70 54712.70 88888.00 2015-03-18 04:17:22.000 077 12633.25 195.70 54712.70 88888.00 2015-03-18 04:17:22.125 077 12633.23 195.75 54712.72 88888.00 2015-03-18 04:17:22.250 077 12633.30 195.75 54712.75 88888.00 2015-03-18 04:17:22.375 077 12633.33 195.78 54712.75 88888.00 2015-03-18 04:17:22.500 077 12633.27 195.78 54712.75 88888.00 2015-03-18 04:17:22.625 077 12633.25 195.80 54712.72 88888.00 2015-03-18 04:17:22.750 077 12633.15 195.82 54712.75 88888.00 2015-03-18 04:17:22.875 077 12633.12 195.85 54712.75 88888.00 2015-03-18 04:17:23.000 077 12633.15 195.85 54712.75 88888.00 2015-03-18 04:17:23.125 077 12633.12 195.88 54712.75 88888.00 2015-03-18 04:17:23.250 077 12633.08 195.88 54712.75 88888.00 2015-03-18 04:17:23.375 077 12633.15 195.88 54712.78 88888.00 2015-03-18 04:17:23.500 077 12633.12 195.93 54712.78 88888.00 2015-03-18 04:17:23.625 077 12633.10 195.93 54712.75 88888.00 2015-03-18 04:17:23.750 077 12633.10 195.93 54712.75 88888.00 2015-03-18 04:17:23.875 077 12633.02 195.95 54712.78 88888.00 2015-03-18 04:17:24.000 077 12633.00 195.97 54712.78 88888.00 2015-03-18 04:17:24.125 077 12633.00 195.95 54712.78 88888.00 2015-03-18 04:17:24.250 077 12633.02 195.95 54712.78 88888.00 2015-03-18 04:17:24.375 077 12633.00 195.95 54712.78 88888.00 2015-03-18 04:17:24.500 077 12632.95 195.95 54712.80 88888.00 2015-03-18 04:17:24.625 077 12632.98 195.97 54712.78 88888.00 2015-03-18 04:17:24.750 077 12632.98 196.03 54712.78 88888.00 2015-03-18 04:17:24.875 077 12632.95 196.03 54712.78 88888.00 2015-03-18 04:17:25.000 077 12632.95 196.00 54712.78 88888.00 2015-03-18 04:17:25.125 077 12632.90 196.03 54712.82 88888.00 2015-03-18 04:17:25.250 077 12632.98 196.05 54712.82 88888.00 2015-03-18 04:17:25.375 077 12632.92 196.03 54712.80 88888.00 2015-03-18 04:17:25.500 077 12632.85 196.03 54712.80 88888.00 2015-03-18 04:17:25.625 077 12632.88 196.07 54712.80 88888.00 2015-03-18 04:17:25.750 077 12632.92 196.05 54712.80 88888.00 2015-03-18 04:17:25.875 077 12632.90 196.07 54712.82 88888.00 2015-03-18 04:17:26.000 077 12632.83 196.07 54712.82 88888.00 2015-03-18 04:17:26.125 077 12632.80 196.12 54712.82 88888.00 2015-03-18 04:17:26.250 077 12632.75 196.10 54712.82 88888.00 2015-03-18 04:17:26.375 077 12632.75 196.10 54712.82 88888.00 2015-03-18 04:17:26.500 077 12632.80 196.15 54712.88 88888.00 2015-03-18 04:17:26.625 077 12632.83 196.15 54712.88 88888.00 2015-03-18 04:17:26.750 077 12632.83 196.12 54712.85 88888.00 2015-03-18 04:17:26.875 077 12632.80 196.12 54712.82 88888.00 2015-03-18 04:17:27.000 077 12632.77 196.15 54712.82 88888.00 2015-03-18 04:17:27.125 077 12632.77 196.18 54712.85 88888.00 2015-03-18 04:17:27.250 077 12632.75 196.20 54712.88 88888.00 2015-03-18 04:17:27.375 077 12632.73 196.18 54712.82 88888.00 2015-03-18 04:17:27.500 077 12632.75 196.15 54712.85 88888.00 2015-03-18 04:17:27.625 077 12632.75 196.18 54712.85 88888.00 2015-03-18 04:17:27.750 077 12632.70 196.20 54712.85 88888.00 2015-03-18 04:17:27.875 077 12632.67 196.22 54712.90 88888.00 2015-03-18 04:17:28.000 077 12632.65 196.25 54712.88 88888.00 2015-03-18 04:17:28.125 077 12632.70 196.25 54712.93 88888.00 2015-03-18 04:17:28.250 077 12632.70 196.30 54712.93 88888.00 2015-03-18 04:17:28.375 077 12632.67 196.32 54712.93 88888.00 2015-03-18 04:17:28.500 077 12632.67 196.35 54712.93 88888.00 2015-03-18 04:17:28.625 077 12632.67 196.30 54712.90 88888.00 2015-03-18 04:17:28.750 077 12632.70 196.28 54712.90 88888.00 2015-03-18 04:17:28.875 077 12632.70 196.30 54712.90 88888.00 2015-03-18 04:17:29.000 077 12632.65 196.30 54712.90 88888.00 2015-03-18 04:17:29.125 077 12632.55 196.32 54712.90 88888.00 2015-03-18 04:17:29.250 077 12632.50 196.35 54712.90 88888.00 2015-03-18 04:17:29.375 077 12632.52 196.35 54712.90 88888.00 2015-03-18 04:17:29.500 077 12632.52 196.43 54712.90 88888.00 2015-03-18 04:17:29.625 077 12632.55 196.45 54712.90 88888.00 2015-03-18 04:17:29.750 077 12632.52 196.45 54712.90 88888.00 2015-03-18 04:17:29.875 077 12632.55 196.45 54712.93 88888.00 2015-03-18 04:17:30.000 077 12632.60 196.47 54712.95 88888.00 2015-03-18 04:17:30.125 077 12632.58 196.45 54712.93 88888.00 2015-03-18 04:17:30.250 077 12632.58 196.50 54712.93 88888.00 2015-03-18 04:17:30.375 077 12632.60 196.53 54712.95 88888.00 2015-03-18 04:17:30.500 077 12632.50 196.57 54712.93 88888.00 2015-03-18 04:17:30.625 077 12632.42 196.55 54712.90 88888.00 2015-03-18 04:17:30.750 077 12632.40 196.55 54712.90 88888.00 2015-03-18 04:17:30.875 077 12632.42 196.55 54712.90 88888.00 2015-03-18 04:17:31.000 077 12632.48 196.55 54712.93 88888.00 2015-03-18 04:17:31.125 077 12632.45 196.57 54712.93 88888.00 2015-03-18 04:17:31.250 077 12632.42 196.60 54712.93 88888.00 2015-03-18 04:17:31.375 077 12632.42 196.62 54712.90 88888.00 2015-03-18 04:17:31.500 077 12632.45 196.65 54712.93 88888.00 2015-03-18 04:17:31.625 077 12632.45 196.68 54712.93 88888.00 2015-03-18 04:17:31.750 077 12632.42 196.68 54712.97 88888.00 2015-03-18 04:17:31.875 077 12632.33 196.70 54712.95 88888.00 2015-03-18 04:17:32.000 077 12632.27 196.70 54712.93 88888.00 2015-03-18 04:17:32.125 077 12632.33 196.78 54712.95 88888.00 2015-03-18 04:17:32.250 077 12632.35 196.75 54712.95 88888.00 2015-03-18 04:17:32.375 077 12632.35 196.78 54712.95 88888.00 2015-03-18 04:17:32.500 077 12632.30 196.80 54712.95 88888.00 2015-03-18 04:17:32.625 077 12632.38 196.80 54712.97 88888.00 2015-03-18 04:17:32.750 077 12632.40 196.80 54712.95 88888.00 2015-03-18 04:17:32.875 077 12632.40 196.80 54712.90 88888.00 2015-03-18 04:17:33.000 077 12632.40 196.80 54712.90 88888.00 2015-03-18 04:17:33.125 077 12632.38 196.85 54712.93 88888.00 2015-03-18 04:17:33.250 077 12632.38 196.88 54712.93 88888.00 2015-03-18 04:17:33.375 077 12632.40 196.90 54712.93 88888.00 2015-03-18 04:17:33.500 077 12632.33 196.90 54712.95 88888.00 2015-03-18 04:17:33.625 077 12632.38 196.90 54712.95 88888.00 2015-03-18 04:17:33.750 077 12632.40 196.95 54712.97 88888.00 2015-03-18 04:17:33.875 077 12632.33 196.97 54712.97 88888.00 2015-03-18 04:17:34.000 077 12632.33 196.95 54712.95 88888.00 2015-03-18 04:17:34.125 077 12632.30 196.97 54712.95 88888.00 2015-03-18 04:17:34.250 077 12632.35 197.00 54712.97 88888.00 2015-03-18 04:17:34.375 077 12632.40 197.05 54713.00 88888.00 2015-03-18 04:17:34.500 077 12632.35 197.05 54712.97 88888.00 2015-03-18 04:17:34.625 077 12632.33 197.03 54712.97 88888.00 2015-03-18 04:17:34.750 077 12632.35 197.07 54712.97 88888.00 2015-03-18 04:17:34.875 077 12632.35 197.12 54712.97 88888.00 2015-03-18 04:17:35.000 077 12632.35 197.12 54712.97 88888.00 2015-03-18 04:17:35.125 077 12632.35 197.18 54713.00 88888.00 2015-03-18 04:17:35.250 077 12632.30 197.18 54713.00 88888.00 2015-03-18 04:17:35.375 077 12632.33 197.18 54712.97 88888.00 2015-03-18 04:17:35.500 077 12632.27 197.22 54712.97 88888.00 2015-03-18 04:17:35.625 077 12632.23 197.28 54712.97 88888.00 2015-03-18 04:17:35.750 077 12632.23 197.25 54713.00 88888.00 2015-03-18 04:17:35.875 077 12632.23 197.28 54712.95 88888.00 2015-03-18 04:17:36.000 077 12632.20 197.28 54713.00 88888.00 2015-03-18 04:17:36.125 077 12632.20 197.30 54712.97 88888.00 2015-03-18 04:17:36.250 077 12632.23 197.35 54713.00 88888.00 2015-03-18 04:17:36.375 077 12632.25 197.35 54713.00 88888.00 2015-03-18 04:17:36.500 077 12632.20 197.35 54712.97 88888.00 2015-03-18 04:17:36.625 077 12632.23 197.38 54712.97 88888.00 2015-03-18 04:17:36.750 077 12632.23 197.40 54713.00 88888.00 2015-03-18 04:17:36.875 077 12632.20 197.43 54713.00 88888.00 2015-03-18 04:17:37.000 077 12632.23 197.45 54713.00 88888.00 2015-03-18 04:17:37.125 077 12632.27 197.50 54713.05 88888.00 2015-03-18 04:17:37.250 077 12632.23 197.50 54713.05 88888.00 2015-03-18 04:17:37.375 077 12632.20 197.53 54713.03 88888.00 2015-03-18 04:17:37.500 077 12632.23 197.50 54713.05 88888.00 2015-03-18 04:17:37.625 077 12632.20 197.53 54713.03 88888.00 2015-03-18 04:17:37.750 077 12632.15 197.55 54712.97 88888.00 2015-03-18 04:17:37.875 077 12632.17 197.60 54713.00 88888.00 2015-03-18 04:17:38.000 077 12632.17 197.62 54712.97 88888.00 2015-03-18 04:17:38.125 077 12632.15 197.62 54713.03 88888.00 2015-03-18 04:17:38.250 077 12632.12 197.65 54713.03 88888.00 2015-03-18 04:17:38.375 077 12632.17 197.68 54713.03 88888.00 2015-03-18 04:17:38.500 077 12632.12 197.68 54713.00 88888.00 2015-03-18 04:17:38.625 077 12632.10 197.68 54713.03 88888.00 2015-03-18 04:17:38.750 077 12632.17 197.72 54713.05 88888.00 2015-03-18 04:17:38.875 077 12632.12 197.72 54713.03 88888.00 2015-03-18 04:17:39.000 077 12632.15 197.72 54713.03 88888.00 2015-03-18 04:17:39.125 077 12632.15 197.75 54713.03 88888.00 2015-03-18 04:17:39.250 077 12632.12 197.78 54713.00 88888.00 2015-03-18 04:17:39.375 077 12632.15 197.78 54713.00 88888.00 2015-03-18 04:17:39.500 077 12632.12 197.80 54713.00 88888.00 2015-03-18 04:17:39.625 077 12632.10 197.80 54713.00 88888.00 2015-03-18 04:17:39.750 077 12632.05 197.85 54713.00 88888.00 2015-03-18 04:17:39.875 077 12632.02 197.88 54713.03 88888.00 2015-03-18 04:17:40.000 077 12632.00 197.82 54713.03 88888.00 2015-03-18 04:17:40.125 077 12632.00 197.88 54713.03 88888.00 2015-03-18 04:17:40.250 077 12632.02 197.90 54713.03 88888.00 2015-03-18 04:17:40.375 077 12632.00 197.90 54713.00 88888.00 2015-03-18 04:17:40.500 077 12631.95 197.95 54713.00 88888.00 2015-03-18 04:17:40.625 077 12631.95 197.95 54713.03 88888.00 2015-03-18 04:17:40.750 077 12632.00 197.95 54713.00 88888.00 2015-03-18 04:17:40.875 077 12632.02 198.00 54713.03 88888.00 2015-03-18 04:17:41.000 077 12631.98 198.03 54713.03 88888.00 2015-03-18 04:17:41.125 077 12631.95 198.03 54713.05 88888.00 2015-03-18 04:17:41.250 077 12632.00 198.03 54713.03 88888.00 2015-03-18 04:17:41.375 077 12632.08 198.05 54713.03 88888.00 2015-03-18 04:17:41.500 077 12632.12 198.10 54713.05 88888.00 2015-03-18 04:17:41.625 077 12632.02 198.07 54713.03 88888.00 2015-03-18 04:17:41.750 077 12631.98 198.07 54713.05 88888.00 2015-03-18 04:17:41.875 077 12631.98 198.10 54713.05 88888.00 2015-03-18 04:17:42.000 077 12631.95 198.12 54713.03 88888.00 2015-03-18 04:17:42.125 077 12631.95 198.15 54713.03 88888.00 2015-03-18 04:17:42.250 077 12631.95 198.15 54713.03 88888.00 2015-03-18 04:17:42.375 077 12632.00 198.15 54713.03 88888.00 2015-03-18 04:17:42.500 077 12631.98 198.18 54713.05 88888.00 2015-03-18 04:17:42.625 077 12631.95 198.20 54713.05 88888.00 2015-03-18 04:17:42.750 077 12631.95 198.20 54713.07 88888.00 2015-03-18 04:17:42.875 077 12631.95 198.20 54713.10 88888.00 2015-03-18 04:17:43.000 077 12631.98 198.25 54713.05 88888.00 2015-03-18 04:17:43.125 077 12631.92 198.22 54713.05 88888.00 2015-03-18 04:17:43.250 077 12631.92 198.22 54713.07 88888.00 2015-03-18 04:17:43.375 077 12631.95 198.25 54713.05 88888.00 2015-03-18 04:17:43.500 077 12631.92 198.28 54713.05 88888.00 2015-03-18 04:17:43.625 077 12631.92 198.30 54713.07 88888.00 2015-03-18 04:17:43.750 077 12631.92 198.35 54713.07 88888.00 2015-03-18 04:17:43.875 077 12631.95 198.35 54713.07 88888.00 2015-03-18 04:17:44.000 077 12631.92 198.35 54713.03 88888.00 2015-03-18 04:17:44.125 077 12631.88 198.35 54713.03 88888.00 2015-03-18 04:17:44.250 077 12631.88 198.38 54713.05 88888.00 2015-03-18 04:17:44.375 077 12631.92 198.43 54713.07 88888.00 2015-03-18 04:17:44.500 077 12631.92 198.43 54713.05 88888.00 2015-03-18 04:17:44.625 077 12631.92 198.43 54713.05 88888.00 2015-03-18 04:17:44.750 077 12631.98 198.45 54713.07 88888.00 2015-03-18 04:17:44.875 077 12631.95 198.47 54713.05 88888.00 2015-03-18 04:17:45.000 077 12631.95 198.50 54713.05 88888.00 2015-03-18 04:17:45.125 077 12631.95 198.50 54713.12 88888.00 2015-03-18 04:17:45.250 077 12631.92 198.53 54713.10 88888.00 2015-03-18 04:17:45.375 077 12631.95 198.55 54713.10 88888.00 2015-03-18 04:17:45.500 077 12631.95 198.57 54713.07 88888.00 2015-03-18 04:17:45.625 077 12631.98 198.60 54713.05 88888.00 2015-03-18 04:17:45.750 077 12631.92 198.60 54713.05 88888.00 2015-03-18 04:17:45.875 077 12631.92 198.62 54713.10 88888.00 2015-03-18 04:17:46.000 077 12631.92 198.65 54713.07 88888.00 2015-03-18 04:17:46.125 077 12631.90 198.65 54713.07 88888.00 2015-03-18 04:17:46.250 077 12631.95 198.68 54713.07 88888.00 2015-03-18 04:17:46.375 077 12632.02 198.68 54713.05 88888.00 2015-03-18 04:17:46.500 077 12631.98 198.68 54713.03 88888.00 2015-03-18 04:17:46.625 077 12631.92 198.75 54713.03 88888.00 2015-03-18 04:17:46.750 077 12631.98 198.78 54713.07 88888.00 2015-03-18 04:17:46.875 077 12632.05 198.82 54713.07 88888.00 2015-03-18 04:17:47.000 077 12632.10 198.82 54713.05 88888.00 2015-03-18 04:17:47.125 077 12632.12 198.85 54713.07 88888.00 2015-03-18 04:17:47.250 077 12632.12 198.85 54713.10 88888.00 2015-03-18 04:17:47.375 077 12632.08 198.88 54713.12 88888.00 2015-03-18 04:17:47.500 077 12632.12 198.88 54713.10 88888.00 2015-03-18 04:17:47.625 077 12632.17 198.90 54713.07 88888.00 2015-03-18 04:17:47.750 077 12632.12 198.90 54713.07 88888.00 2015-03-18 04:17:47.875 077 12632.10 198.93 54713.07 88888.00 2015-03-18 04:17:48.000 077 12632.02 198.97 54713.07 88888.00 2015-03-18 04:17:48.125 077 12631.98 199.00 54713.05 88888.00 2015-03-18 04:17:48.250 077 12632.00 199.00 54713.07 88888.00 2015-03-18 04:17:48.375 077 12632.02 199.05 54713.07 88888.00 2015-03-18 04:17:48.500 077 12632.02 199.05 54713.03 88888.00 2015-03-18 04:17:48.625 077 12632.05 199.05 54713.05 88888.00 2015-03-18 04:17:48.750 077 12632.10 199.10 54713.05 88888.00 2015-03-18 04:17:48.875 077 12632.12 199.12 54713.07 88888.00 2015-03-18 04:17:49.000 077 12632.08 199.15 54713.07 88888.00 2015-03-18 04:17:49.125 077 12632.05 199.18 54713.07 88888.00 2015-03-18 04:17:49.250 077 12631.98 199.20 54713.05 88888.00 2015-03-18 04:17:49.375 077 12631.98 199.25 54713.05 88888.00 2015-03-18 04:17:49.500 077 12631.95 199.25 54713.05 88888.00 2015-03-18 04:17:49.625 077 12631.95 199.25 54713.05 88888.00 2015-03-18 04:17:49.750 077 12632.02 199.28 54713.07 88888.00 2015-03-18 04:17:49.875 077 12632.05 199.30 54713.10 88888.00 2015-03-18 04:17:50.000 077 12632.08 199.35 54713.10 88888.00 2015-03-18 04:17:50.125 077 12632.12 199.32 54713.07 88888.00 2015-03-18 04:17:50.250 077 12632.12 199.38 54713.03 88888.00 2015-03-18 04:17:50.375 077 12632.17 199.40 54713.07 88888.00 2015-03-18 04:17:50.500 077 12632.15 199.43 54713.05 88888.00 2015-03-18 04:17:50.625 077 12632.08 199.43 54713.05 88888.00 2015-03-18 04:17:50.750 077 12632.10 199.47 54713.03 88888.00 2015-03-18 04:17:50.875 077 12632.12 199.50 54713.03 88888.00 2015-03-18 04:17:51.000 077 12632.15 199.50 54713.00 88888.00 2015-03-18 04:17:51.125 077 12632.15 199.53 54713.00 88888.00 2015-03-18 04:17:51.250 077 12632.15 199.55 54713.03 88888.00 2015-03-18 04:17:51.375 077 12632.15 199.60 54713.07 88888.00 2015-03-18 04:17:51.500 077 12632.17 199.62 54713.05 88888.00 2015-03-18 04:17:51.625 077 12632.25 199.62 54713.00 88888.00 2015-03-18 04:17:51.750 077 12632.27 199.65 54713.03 88888.00 2015-03-18 04:17:51.875 077 12632.25 199.68 54713.00 88888.00 2015-03-18 04:17:52.000 077 12632.17 199.70 54712.97 88888.00 2015-03-18 04:17:52.125 077 12632.20 199.78 54713.03 88888.00 2015-03-18 04:17:52.250 077 12632.30 199.78 54713.03 88888.00 2015-03-18 04:17:52.375 077 12632.33 199.82 54713.03 88888.00 2015-03-18 04:17:52.500 077 12632.33 199.82 54713.05 88888.00 2015-03-18 04:17:52.625 077 12632.33 199.85 54713.03 88888.00 2015-03-18 04:17:52.750 077 12632.35 199.88 54713.03 88888.00 2015-03-18 04:17:52.875 077 12632.27 199.90 54713.03 88888.00 2015-03-18 04:17:53.000 077 12632.25 199.93 54713.05 88888.00 2015-03-18 04:17:53.125 077 12632.25 199.97 54713.03 88888.00 2015-03-18 04:17:53.250 077 12632.25 199.97 54713.03 88888.00 2015-03-18 04:17:53.375 077 12632.25 199.97 54713.00 88888.00 2015-03-18 04:17:53.500 077 12632.20 200.00 54713.03 88888.00 2015-03-18 04:17:53.625 077 12632.25 200.05 54713.03 88888.00 2015-03-18 04:17:53.750 077 12632.25 200.07 54713.00 88888.00 2015-03-18 04:17:53.875 077 12632.25 200.10 54713.00 88888.00 2015-03-18 04:17:54.000 077 12632.27 200.07 54712.97 88888.00 2015-03-18 04:17:54.125 077 12632.25 200.12 54712.97 88888.00 2015-03-18 04:17:54.250 077 12632.25 200.20 54713.00 88888.00 2015-03-18 04:17:54.375 077 12632.30 200.22 54713.03 88888.00 2015-03-18 04:17:54.500 077 12632.27 200.25 54713.00 88888.00 2015-03-18 04:17:54.625 077 12632.30 200.25 54712.97 88888.00 2015-03-18 04:17:54.750 077 12632.33 200.25 54712.95 88888.00 2015-03-18 04:17:54.875 077 12632.30 200.30 54712.95 88888.00 2015-03-18 04:17:55.000 077 12632.27 200.32 54712.97 88888.00 2015-03-18 04:17:55.125 077 12632.30 200.35 54713.00 88888.00 2015-03-18 04:17:55.250 077 12632.20 200.38 54713.00 88888.00 2015-03-18 04:17:55.375 077 12632.15 200.43 54713.00 88888.00 2015-03-18 04:17:55.500 077 12632.20 200.40 54713.00 88888.00 2015-03-18 04:17:55.625 077 12632.20 200.43 54713.00 88888.00 2015-03-18 04:17:55.750 077 12632.17 200.43 54713.00 88888.00 2015-03-18 04:17:55.875 077 12632.25 200.47 54713.00 88888.00 2015-03-18 04:17:56.000 077 12632.30 200.53 54713.00 88888.00 2015-03-18 04:17:56.125 077 12632.27 200.55 54713.00 88888.00 2015-03-18 04:17:56.250 077 12632.25 200.53 54713.00 88888.00 2015-03-18 04:17:56.375 077 12632.23 200.55 54713.00 88888.00 2015-03-18 04:17:56.500 077 12632.25 200.57 54713.00 88888.00 2015-03-18 04:17:56.625 077 12632.25 200.60 54712.97 88888.00 2015-03-18 04:17:56.750 077 12632.20 200.62 54713.00 88888.00 2015-03-18 04:17:56.875 077 12632.25 200.65 54712.97 88888.00 2015-03-18 04:17:57.000 077 12632.35 200.68 54712.97 88888.00 2015-03-18 04:17:57.125 077 12632.27 200.70 54712.97 88888.00 2015-03-18 04:17:57.250 077 12632.27 200.72 54713.00 88888.00 2015-03-18 04:17:57.375 077 12632.30 200.75 54713.00 88888.00 2015-03-18 04:17:57.500 077 12632.25 200.78 54713.03 88888.00 2015-03-18 04:17:57.625 077 12632.17 200.78 54713.00 88888.00 2015-03-18 04:17:57.750 077 12632.12 200.82 54713.00 88888.00 2015-03-18 04:17:57.875 077 12632.20 200.82 54712.97 88888.00 2015-03-18 04:17:58.000 077 12632.30 200.82 54712.97 88888.00 2015-03-18 04:17:58.125 077 12632.25 200.85 54713.03 88888.00 2015-03-18 04:17:58.250 077 12632.20 200.90 54713.00 88888.00 2015-03-18 04:17:58.375 077 12632.15 200.90 54712.97 88888.00 2015-03-18 04:17:58.500 077 12632.17 200.90 54713.00 88888.00 2015-03-18 04:17:58.625 077 12632.25 200.95 54713.00 88888.00 2015-03-18 04:17:58.750 077 12632.15 201.00 54712.97 88888.00 2015-03-18 04:17:58.875 077 12632.17 201.05 54712.97 88888.00 2015-03-18 04:17:59.000 077 12632.23 201.07 54712.95 88888.00 2015-03-18 04:17:59.125 077 12632.25 201.05 54712.97 88888.00 2015-03-18 04:17:59.250 077 12632.25 201.10 54712.97 88888.00 2015-03-18 04:17:59.375 077 12632.25 201.18 54712.97 88888.00 2015-03-18 04:17:59.500 077 12632.17 201.18 54712.95 88888.00 2015-03-18 04:17:59.625 077 12632.15 201.15 54712.97 88888.00 2015-03-18 04:17:59.750 077 12632.17 201.20 54712.97 88888.00 2015-03-18 04:17:59.875 077 12632.17 201.25 54712.97 88888.00 2015-03-18 04:18:00.000 077 12632.23 201.25 54712.97 88888.00 2015-03-18 04:18:00.125 077 12632.23 201.30 54712.95 88888.00 2015-03-18 04:18:00.250 077 12632.23 201.30 54712.95 88888.00 2015-03-18 04:18:00.375 077 12632.20 201.35 54712.95 88888.00 2015-03-18 04:18:00.500 077 12632.20 201.40 54712.95 88888.00 2015-03-18 04:18:00.625 077 12632.23 201.40 54712.95 88888.00 2015-03-18 04:18:00.750 077 12632.20 201.47 54712.95 88888.00 2015-03-18 04:18:00.875 077 12632.17 201.45 54712.95 88888.00 2015-03-18 04:18:01.000 077 12632.23 201.45 54712.95 88888.00 2015-03-18 04:18:01.125 077 12632.23 201.53 54712.95 88888.00 2015-03-18 04:18:01.250 077 12632.17 201.53 54712.95 88888.00 2015-03-18 04:18:01.375 077 12632.17 201.55 54712.93 88888.00 2015-03-18 04:18:01.500 077 12632.23 201.57 54712.93 88888.00 2015-03-18 04:18:01.625 077 12632.27 201.60 54712.93 88888.00 2015-03-18 04:18:01.750 077 12632.23 201.62 54712.95 88888.00 2015-03-18 04:18:01.875 077 12632.25 201.65 54712.95 88888.00 2015-03-18 04:18:02.000 077 12632.30 201.68 54712.93 88888.00 2015-03-18 04:18:02.125 077 12632.33 201.72 54712.93 88888.00 2015-03-18 04:18:02.250 077 12632.27 201.75 54712.93 88888.00 2015-03-18 04:18:02.375 077 12632.23 201.78 54712.95 88888.00 2015-03-18 04:18:02.500 077 12632.23 201.82 54712.95 88888.00 2015-03-18 04:18:02.625 077 12632.23 201.85 54712.93 88888.00 2015-03-18 04:18:02.750 077 12632.27 201.88 54712.93 88888.00 2015-03-18 04:18:02.875 077 12632.27 201.90 54712.95 88888.00 2015-03-18 04:18:03.000 077 12632.17 201.88 54712.90 88888.00 2015-03-18 04:18:03.125 077 12632.15 201.93 54712.90 88888.00 2015-03-18 04:18:03.250 077 12632.15 201.97 54712.93 88888.00 2015-03-18 04:18:03.375 077 12632.17 201.97 54712.93 88888.00 2015-03-18 04:18:03.500 077 12632.17 202.00 54712.90 88888.00 2015-03-18 04:18:03.625 077 12632.12 202.05 54712.88 88888.00 2015-03-18 04:18:03.750 077 12632.15 202.10 54712.88 88888.00 2015-03-18 04:18:03.875 077 12632.20 202.10 54712.90 88888.00 2015-03-18 04:18:04.000 077 12632.23 202.12 54712.93 88888.00 2015-03-18 04:18:04.125 077 12632.23 202.15 54712.93 88888.00 2015-03-18 04:18:04.250 077 12632.20 202.18 54712.90 88888.00 2015-03-18 04:18:04.375 077 12632.17 202.20 54712.90 88888.00 2015-03-18 04:18:04.500 077 12632.17 202.18 54712.88 88888.00 2015-03-18 04:18:04.625 077 12632.17 202.20 54712.88 88888.00 2015-03-18 04:18:04.750 077 12632.23 202.25 54712.88 88888.00 2015-03-18 04:18:04.875 077 12632.20 202.28 54712.90 88888.00 2015-03-18 04:18:05.000 077 12632.20 202.28 54712.88 88888.00 2015-03-18 04:18:05.125 077 12632.23 202.28 54712.88 88888.00 2015-03-18 04:18:05.250 077 12632.30 202.32 54712.90 88888.00 2015-03-18 04:18:05.375 077 12632.27 202.35 54712.90 88888.00 2015-03-18 04:18:05.500 077 12632.20 202.38 54712.88 88888.00 2015-03-18 04:18:05.625 077 12632.17 202.40 54712.85 88888.00 2015-03-18 04:18:05.750 077 12632.23 202.43 54712.88 88888.00 2015-03-18 04:18:05.875 077 12632.20 202.45 54712.85 88888.00 2015-03-18 04:18:06.000 077 12632.15 202.47 54712.88 88888.00 2015-03-18 04:18:06.125 077 12632.15 202.50 54712.90 88888.00 2015-03-18 04:18:06.250 077 12632.05 202.50 54712.88 88888.00 2015-03-18 04:18:06.375 077 12632.12 202.53 54712.88 88888.00 2015-03-18 04:18:06.500 077 12632.25 202.57 54712.88 88888.00 2015-03-18 04:18:06.625 077 12632.25 202.60 54712.85 88888.00 2015-03-18 04:18:06.750 077 12632.17 202.60 54712.85 88888.00 2015-03-18 04:18:06.875 077 12632.12 202.60 54712.85 88888.00 2015-03-18 04:18:07.000 077 12632.08 202.62 54712.82 88888.00 2015-03-18 04:18:07.125 077 12632.08 202.68 54712.85 88888.00 2015-03-18 04:18:07.250 077 12632.05 202.70 54712.88 88888.00 2015-03-18 04:18:07.375 077 12632.08 202.70 54712.85 88888.00 2015-03-18 04:18:07.500 077 12632.12 202.75 54712.82 88888.00 2015-03-18 04:18:07.625 077 12632.17 202.75 54712.85 88888.00 2015-03-18 04:18:07.750 077 12632.15 202.75 54712.82 88888.00 2015-03-18 04:18:07.875 077 12632.15 202.75 54712.85 88888.00 2015-03-18 04:18:08.000 077 12632.10 202.80 54712.85 88888.00 2015-03-18 04:18:08.125 077 12632.15 202.85 54712.85 88888.00 2015-03-18 04:18:08.250 077 12632.20 202.88 54712.85 88888.00 2015-03-18 04:18:08.375 077 12632.23 202.88 54712.85 88888.00 2015-03-18 04:18:08.500 077 12632.12 202.88 54712.82 88888.00 2015-03-18 04:18:08.625 077 12632.02 202.93 54712.82 88888.00 2015-03-18 04:18:08.750 077 12632.00 203.00 54712.85 88888.00 2015-03-18 04:18:08.875 077 12632.08 203.03 54712.88 88888.00 2015-03-18 04:18:09.000 077 12632.10 203.00 54712.85 88888.00 2015-03-18 04:18:09.125 077 12632.08 203.03 54712.85 88888.00 2015-03-18 04:18:09.250 077 12632.08 203.07 54712.85 88888.00 2015-03-18 04:18:09.375 077 12632.08 203.10 54712.85 88888.00 2015-03-18 04:18:09.500 077 12632.10 203.12 54712.82 88888.00 2015-03-18 04:18:09.625 077 12632.10 203.12 54712.82 88888.00 2015-03-18 04:18:09.750 077 12632.10 203.15 54712.82 88888.00 2015-03-18 04:18:09.875 077 12632.08 203.20 54712.85 88888.00 2015-03-18 04:18:10.000 077 12632.05 203.20 54712.82 88888.00 2015-03-18 04:18:10.125 077 12632.08 203.20 54712.85 88888.00 2015-03-18 04:18:10.250 077 12632.08 203.20 54712.82 88888.00 2015-03-18 04:18:10.375 077 12632.05 203.25 54712.85 88888.00 2015-03-18 04:18:10.500 077 12632.02 203.32 54712.85 88888.00 2015-03-18 04:18:10.625 077 12632.00 203.32 54712.88 88888.00 2015-03-18 04:18:10.750 077 12632.08 203.32 54712.88 88888.00 2015-03-18 04:18:10.875 077 12632.08 203.32 54712.88 88888.00 2015-03-18 04:18:11.000 077 12632.02 203.32 54712.85 88888.00 2015-03-18 04:18:11.125 077 12632.02 203.35 54712.85 88888.00 2015-03-18 04:18:11.250 077 12631.98 203.38 54712.85 88888.00 2015-03-18 04:18:11.375 077 12632.00 203.38 54712.88 88888.00 2015-03-18 04:18:11.500 077 12632.08 203.40 54712.88 88888.00 2015-03-18 04:18:11.625 077 12632.10 203.45 54712.88 88888.00 2015-03-18 04:18:11.750 077 12632.10 203.47 54712.85 88888.00 2015-03-18 04:18:11.875 077 12632.02 203.47 54712.85 88888.00 2015-03-18 04:18:12.000 077 12632.05 203.45 54712.82 88888.00 2015-03-18 04:18:12.125 077 12632.08 203.50 54712.85 88888.00 2015-03-18 04:18:12.250 077 12632.05 203.55 54712.88 88888.00 2015-03-18 04:18:12.375 077 12632.12 203.57 54712.90 88888.00 2015-03-18 04:18:12.500 077 12632.10 203.53 54712.88 88888.00 2015-03-18 04:18:12.625 077 12632.10 203.55 54712.88 88888.00 2015-03-18 04:18:12.750 077 12632.05 203.57 54712.85 88888.00 2015-03-18 04:18:12.875 077 12632.05 203.60 54712.85 88888.00 2015-03-18 04:18:13.000 077 12632.10 203.60 54712.85 88888.00 2015-03-18 04:18:13.125 077 12632.12 203.65 54712.88 88888.00 2015-03-18 04:18:13.250 077 12632.12 203.68 54712.88 88888.00 2015-03-18 04:18:13.375 077 12632.12 203.68 54712.88 88888.00 2015-03-18 04:18:13.500 077 12632.10 203.68 54712.85 88888.00 2015-03-18 04:18:13.625 077 12632.10 203.72 54712.90 88888.00 2015-03-18 04:18:13.750 077 12632.10 203.75 54712.88 88888.00 2015-03-18 04:18:13.875 077 12632.15 203.75 54712.93 88888.00 2015-03-18 04:18:14.000 077 12632.15 203.80 54712.90 88888.00 2015-03-18 04:18:14.125 077 12632.15 203.80 54712.88 88888.00 2015-03-18 04:18:14.250 077 12632.15 203.78 54712.88 88888.00 2015-03-18 04:18:14.375 077 12632.17 203.80 54712.90 88888.00 2015-03-18 04:18:14.500 077 12632.17 203.85 54712.88 88888.00 2015-03-18 04:18:14.625 077 12632.17 203.85 54712.88 88888.00 2015-03-18 04:18:14.750 077 12632.17 203.82 54712.88 88888.00 2015-03-18 04:18:14.875 077 12632.15 203.85 54712.85 88888.00 2015-03-18 04:18:15.000 077 12632.17 203.85 54712.85 88888.00 2015-03-18 04:18:15.125 077 12632.17 203.85 54712.85 88888.00 2015-03-18 04:18:15.250 077 12632.15 203.85 54712.88 88888.00 2015-03-18 04:18:15.375 077 12632.15 203.85 54712.88 88888.00 2015-03-18 04:18:15.500 077 12632.15 203.90 54712.88 88888.00 2015-03-18 04:18:15.625 077 12632.12 203.93 54712.90 88888.00 2015-03-18 04:18:15.750 077 12632.08 203.93 54712.88 88888.00 2015-03-18 04:18:15.875 077 12632.10 203.95 54712.88 88888.00 2015-03-18 04:18:16.000 077 12632.10 203.95 54712.88 88888.00 2015-03-18 04:18:16.125 077 12632.12 203.97 54712.90 88888.00 2015-03-18 04:18:16.250 077 12632.12 203.97 54712.90 88888.00 2015-03-18 04:18:16.375 077 12632.12 203.97 54712.88 88888.00 2015-03-18 04:18:16.500 077 12632.08 204.00 54712.88 88888.00 2015-03-18 04:18:16.625 077 12632.05 204.03 54712.85 88888.00 2015-03-18 04:18:16.750 077 12632.08 204.03 54712.85 88888.00 2015-03-18 04:18:16.875 077 12632.12 204.00 54712.85 88888.00 2015-03-18 04:18:17.000 077 12632.23 204.03 54712.88 88888.00 2015-03-18 04:18:17.125 077 12632.23 204.03 54712.85 88888.00 2015-03-18 04:18:17.250 077 12632.17 204.03 54712.85 88888.00 2015-03-18 04:18:17.375 077 12632.12 204.05 54712.85 88888.00 2015-03-18 04:18:17.500 077 12632.12 204.05 54712.88 88888.00 2015-03-18 04:18:17.625 077 12632.15 204.05 54712.88 88888.00 2015-03-18 04:18:17.750 077 12632.12 204.07 54712.88 88888.00 2015-03-18 04:18:17.875 077 12632.17 204.07 54712.88 88888.00 2015-03-18 04:18:18.000 077 12632.23 204.05 54712.85 88888.00 2015-03-18 04:18:18.125 077 12632.20 204.10 54712.90 88888.00 2015-03-18 04:18:18.250 077 12632.20 204.12 54712.90 88888.00 2015-03-18 04:18:18.375 077 12632.20 204.15 54712.88 88888.00 2015-03-18 04:18:18.500 077 12632.17 204.12 54712.85 88888.00 2015-03-18 04:18:18.625 077 12632.17 204.12 54712.85 88888.00 2015-03-18 04:18:18.750 077 12632.12 204.18 54712.90 88888.00 2015-03-18 04:18:18.875 077 12632.10 204.15 54712.88 88888.00 2015-03-18 04:18:19.000 077 12632.08 204.10 54712.88 88888.00 2015-03-18 04:18:19.125 077 12632.15 204.12 54712.90 88888.00 2015-03-18 04:18:19.250 077 12632.15 204.15 54712.90 88888.00 2015-03-18 04:18:19.375 077 12632.17 204.15 54712.85 88888.00 2015-03-18 04:18:19.500 077 12632.23 204.12 54712.88 88888.00 2015-03-18 04:18:19.625 077 12632.23 204.15 54712.93 88888.00 2015-03-18 04:18:19.750 077 12632.23 204.18 54712.90 88888.00 2015-03-18 04:18:19.875 077 12632.27 204.20 54712.88 88888.00 2015-03-18 04:18:20.000 077 12632.27 204.22 54712.88 88888.00 2015-03-18 04:18:20.125 077 12632.25 204.22 54712.90 88888.00 2015-03-18 04:18:20.250 077 12632.27 204.25 54712.93 88888.00 2015-03-18 04:18:20.375 077 12632.33 204.22 54712.88 88888.00 2015-03-18 04:18:20.500 077 12632.38 204.22 54712.88 88888.00 2015-03-18 04:18:20.625 077 12632.35 204.22 54712.90 88888.00 2015-03-18 04:18:20.750 077 12632.27 204.25 54712.93 88888.00 2015-03-18 04:18:20.875 077 12632.27 204.30 54712.93 88888.00 2015-03-18 04:18:21.000 077 12632.27 204.28 54712.88 88888.00 2015-03-18 04:18:21.125 077 12632.30 204.30 54712.90 88888.00 2015-03-18 04:18:21.250 077 12632.33 204.28 54712.90 88888.00 2015-03-18 04:18:21.375 077 12632.35 204.32 54712.90 88888.00 2015-03-18 04:18:21.500 077 12632.35 204.35 54712.93 88888.00 2015-03-18 04:18:21.625 077 12632.33 204.35 54712.90 88888.00 2015-03-18 04:18:21.750 077 12632.35 204.38 54712.93 88888.00 2015-03-18 04:18:21.875 077 12632.35 204.40 54712.93 88888.00 2015-03-18 04:18:22.000 077 12632.33 204.38 54712.90 88888.00 2015-03-18 04:18:22.125 077 12632.40 204.40 54712.93 88888.00 2015-03-18 04:18:22.250 077 12632.42 204.43 54712.93 88888.00 2015-03-18 04:18:22.375 077 12632.48 204.40 54712.93 88888.00 2015-03-18 04:18:22.500 077 12632.45 204.43 54712.95 88888.00 2015-03-18 04:18:22.625 077 12632.40 204.43 54712.95 88888.00 2015-03-18 04:18:22.750 077 12632.42 204.50 54712.93 88888.00 2015-03-18 04:18:22.875 077 12632.48 204.45 54712.93 88888.00 2015-03-18 04:18:23.000 077 12632.42 204.50 54712.93 88888.00 2015-03-18 04:18:23.125 077 12632.38 204.50 54712.95 88888.00 2015-03-18 04:18:23.250 077 12632.45 204.53 54712.97 88888.00 2015-03-18 04:18:23.375 077 12632.50 204.53 54712.95 88888.00 2015-03-18 04:18:23.500 077 12632.50 204.53 54712.93 88888.00 2015-03-18 04:18:23.625 077 12632.55 204.55 54712.93 88888.00 2015-03-18 04:18:23.750 077 12632.55 204.60 54712.93 88888.00 2015-03-18 04:18:23.875 077 12632.52 204.57 54712.93 88888.00 2015-03-18 04:18:24.000 077 12632.55 204.57 54712.90 88888.00 2015-03-18 04:18:24.125 077 12632.65 204.60 54712.95 88888.00 2015-03-18 04:18:24.250 077 12632.65 204.60 54712.95 88888.00 2015-03-18 04:18:24.375 077 12632.67 204.62 54712.95 88888.00 2015-03-18 04:18:24.500 077 12632.67 204.65 54712.93 88888.00 2015-03-18 04:18:24.625 077 12632.70 204.65 54712.93 88888.00 2015-03-18 04:18:24.750 077 12632.67 204.62 54712.90 88888.00 2015-03-18 04:18:24.875 077 12632.58 204.65 54712.90 88888.00 2015-03-18 04:18:25.000 077 12632.60 204.68 54712.90 88888.00 2015-03-18 04:18:25.125 077 12632.65 204.68 54712.93 88888.00 2015-03-18 04:18:25.250 077 12632.70 204.68 54712.95 88888.00 2015-03-18 04:18:25.375 077 12632.77 204.70 54712.95 88888.00 2015-03-18 04:18:25.500 077 12632.83 204.72 54712.95 88888.00 2015-03-18 04:18:25.625 077 12632.80 204.72 54712.97 88888.00 2015-03-18 04:18:25.750 077 12632.75 204.72 54712.97 88888.00 2015-03-18 04:18:25.875 077 12632.83 204.70 54712.93 88888.00 2015-03-18 04:18:26.000 077 12632.90 204.72 54712.93 88888.00 2015-03-18 04:18:26.125 077 12632.92 204.72 54712.95 88888.00 2015-03-18 04:18:26.250 077 12632.88 204.70 54712.97 88888.00 2015-03-18 04:18:26.375 077 12632.92 204.70 54712.95 88888.00 2015-03-18 04:18:26.500 077 12633.00 204.72 54712.93 88888.00 2015-03-18 04:18:26.625 077 12633.00 204.75 54712.93 88888.00 2015-03-18 04:18:26.750 077 12632.95 204.72 54712.95 88888.00 2015-03-18 04:18:26.875 077 12632.98 204.72 54712.97 88888.00 2015-03-18 04:18:27.000 077 12633.02 204.75 54712.95 88888.00 2015-03-18 04:18:27.125 077 12633.05 204.75 54712.93 88888.00 2015-03-18 04:18:27.250 077 12633.00 204.70 54712.95 88888.00 2015-03-18 04:18:27.375 077 12633.02 204.75 54713.00 88888.00 2015-03-18 04:18:27.500 077 12633.05 204.75 54712.97 88888.00 2015-03-18 04:18:27.625 077 12633.05 204.72 54712.95 88888.00 2015-03-18 04:18:27.750 077 12633.08 204.78 54712.95 88888.00 2015-03-18 04:18:27.875 077 12633.10 204.75 54712.95 88888.00 2015-03-18 04:18:28.000 077 12633.10 204.78 54712.95 88888.00 2015-03-18 04:18:28.125 077 12633.10 204.78 54712.97 88888.00 2015-03-18 04:18:28.250 077 12633.15 204.75 54712.95 88888.00 2015-03-18 04:18:28.375 077 12633.15 204.75 54712.95 88888.00 2015-03-18 04:18:28.500 077 12633.20 204.78 54712.97 88888.00 2015-03-18 04:18:28.625 077 12633.23 204.78 54712.97 88888.00 2015-03-18 04:18:28.750 077 12633.20 204.78 54712.95 88888.00 2015-03-18 04:18:28.875 077 12633.20 204.78 54713.00 88888.00 2015-03-18 04:18:29.000 077 12633.27 204.78 54712.97 88888.00 2015-03-18 04:18:29.125 077 12633.30 204.80 54712.97 88888.00 2015-03-18 04:18:29.250 077 12633.27 204.80 54713.00 88888.00 2015-03-18 04:18:29.375 077 12633.35 204.80 54713.00 88888.00 2015-03-18 04:18:29.500 077 12633.42 204.80 54713.03 88888.00 2015-03-18 04:18:29.625 077 12633.42 204.78 54713.00 88888.00 2015-03-18 04:18:29.750 077 12633.45 204.78 54712.95 88888.00 2015-03-18 04:18:29.875 077 12633.48 204.82 54712.95 88888.00 2015-03-18 04:18:30.000 077 12633.50 204.85 54712.97 88888.00 2015-03-18 04:18:30.125 077 12633.52 204.85 54712.95 88888.00 2015-03-18 04:18:30.250 077 12633.55 204.82 54712.95 88888.00 2015-03-18 04:18:30.375 077 12633.50 204.80 54712.95 88888.00 2015-03-18 04:18:30.500 077 12633.55 204.80 54712.93 88888.00 2015-03-18 04:18:30.625 077 12633.62 204.82 54712.93 88888.00 2015-03-18 04:18:30.750 077 12633.67 204.80 54712.93 88888.00 2015-03-18 04:18:30.875 077 12633.75 204.82 54712.95 88888.00 2015-03-18 04:18:31.000 077 12633.77 204.82 54712.95 88888.00 2015-03-18 04:18:31.125 077 12633.77 204.85 54712.97 88888.00 2015-03-18 04:18:31.250 077 12633.80 204.88 54712.97 88888.00 2015-03-18 04:18:31.375 077 12633.83 204.88 54713.00 88888.00 2015-03-18 04:18:31.500 077 12633.85 204.90 54713.00 88888.00 2015-03-18 04:18:31.625 077 12633.85 204.90 54713.00 88888.00 2015-03-18 04:18:31.750 077 12633.88 204.90 54712.97 88888.00 2015-03-18 04:18:31.875 077 12633.90 204.88 54712.95 88888.00 2015-03-18 04:18:32.000 077 12633.95 204.88 54712.95 88888.00 2015-03-18 04:18:32.125 077 12634.00 204.88 54713.03 88888.00 2015-03-18 04:18:32.250 077 12634.08 204.88 54713.03 88888.00 2015-03-18 04:18:32.375 077 12634.10 204.90 54713.00 88888.00 2015-03-18 04:18:32.500 077 12634.12 204.93 54713.03 88888.00 2015-03-18 04:18:32.625 077 12634.20 204.93 54713.00 88888.00 2015-03-18 04:18:32.750 077 12634.25 204.93 54712.97 88888.00 2015-03-18 04:18:32.875 077 12634.25 204.90 54712.97 88888.00 2015-03-18 04:18:33.000 077 12634.25 204.93 54712.97 88888.00 2015-03-18 04:18:33.125 077 12634.30 204.97 54712.97 88888.00 2015-03-18 04:18:33.250 077 12634.33 204.97 54713.00 88888.00 2015-03-18 04:18:33.375 077 12634.40 204.97 54713.00 88888.00 2015-03-18 04:18:33.500 077 12634.40 204.97 54713.00 88888.00 2015-03-18 04:18:33.625 077 12634.40 204.97 54713.00 88888.00 2015-03-18 04:18:33.750 077 12634.42 205.00 54713.00 88888.00 2015-03-18 04:18:33.875 077 12634.45 205.00 54713.00 88888.00 2015-03-18 04:18:34.000 077 12634.50 204.95 54712.97 88888.00 2015-03-18 04:18:34.125 077 12634.55 204.97 54713.00 88888.00 2015-03-18 04:18:34.250 077 12634.58 205.03 54712.97 88888.00 2015-03-18 04:18:34.375 077 12634.62 205.05 54712.95 88888.00 2015-03-18 04:18:34.500 077 12634.70 205.03 54712.97 88888.00 2015-03-18 04:18:34.625 077 12634.70 205.03 54713.00 88888.00 2015-03-18 04:18:34.750 077 12634.67 205.05 54713.00 88888.00 2015-03-18 04:18:34.875 077 12634.70 205.07 54712.97 88888.00 2015-03-18 04:18:35.000 077 12634.77 205.07 54712.97 88888.00 2015-03-18 04:18:35.125 077 12634.85 205.10 54712.97 88888.00 2015-03-18 04:18:35.250 077 12634.85 205.07 54713.00 88888.00 2015-03-18 04:18:35.375 077 12634.85 205.07 54712.97 88888.00 2015-03-18 04:18:35.500 077 12634.95 205.12 54713.00 88888.00 2015-03-18 04:18:35.625 077 12635.05 205.15 54713.00 88888.00 2015-03-18 04:18:35.750 077 12635.08 205.18 54713.00 88888.00 2015-03-18 04:18:35.875 077 12635.08 205.18 54713.00 88888.00 2015-03-18 04:18:36.000 077 12635.05 205.15 54712.97 88888.00 2015-03-18 04:18:36.125 077 12635.05 205.15 54713.00 88888.00 2015-03-18 04:18:36.250 077 12635.12 205.15 54713.03 88888.00 2015-03-18 04:18:36.375 077 12635.20 205.20 54713.05 88888.00 2015-03-18 04:18:36.500 077 12635.23 205.22 54713.05 88888.00 2015-03-18 04:18:36.625 077 12635.27 205.22 54713.05 88888.00 2015-03-18 04:18:36.750 077 12635.27 205.25 54713.07 88888.00 2015-03-18 04:18:36.875 077 12635.27 205.25 54713.03 88888.00 2015-03-18 04:18:37.000 077 12635.27 205.20 54713.00 88888.00 2015-03-18 04:18:37.125 077 12635.30 205.20 54713.03 88888.00 2015-03-18 04:18:37.250 077 12635.30 205.20 54713.05 88888.00 2015-03-18 04:18:37.375 077 12635.35 205.25 54713.05 88888.00 2015-03-18 04:18:37.500 077 12635.40 205.25 54713.03 88888.00 2015-03-18 04:18:37.625 077 12635.45 205.22 54713.05 88888.00 2015-03-18 04:18:37.750 077 12635.50 205.25 54713.05 88888.00 2015-03-18 04:18:37.875 077 12635.55 205.22 54713.03 88888.00 2015-03-18 04:18:38.000 077 12635.58 205.22 54713.00 88888.00 2015-03-18 04:18:38.125 077 12635.58 205.22 54713.00 88888.00 2015-03-18 04:18:38.250 077 12635.62 205.25 54713.05 88888.00 2015-03-18 04:18:38.375 077 12635.62 205.28 54713.03 88888.00 2015-03-18 04:18:38.500 077 12635.67 205.28 54713.05 88888.00 2015-03-18 04:18:38.625 077 12635.70 205.25 54713.03 88888.00 2015-03-18 04:18:38.750 077 12635.77 205.28 54713.03 88888.00 2015-03-18 04:18:38.875 077 12635.83 205.25 54713.03 88888.00 2015-03-18 04:18:39.000 077 12635.85 205.22 54713.00 88888.00 2015-03-18 04:18:39.125 077 12635.95 205.25 54713.05 88888.00 2015-03-18 04:18:39.250 077 12635.95 205.28 54713.07 88888.00 2015-03-18 04:18:39.375 077 12636.00 205.30 54713.10 88888.00 2015-03-18 04:18:39.500 077 12636.00 205.32 54713.07 88888.00 2015-03-18 04:18:39.625 077 12636.00 205.32 54713.07 88888.00 2015-03-18 04:18:39.750 077 12636.02 205.32 54713.05 88888.00 2015-03-18 04:18:39.875 077 12636.00 205.32 54713.07 88888.00 2015-03-18 04:18:40.000 077 12636.05 205.32 54713.05 88888.00 2015-03-18 04:18:40.125 077 12636.10 205.32 54713.05 88888.00 2015-03-18 04:18:40.250 077 12636.15 205.32 54713.07 88888.00 2015-03-18 04:18:40.375 077 12636.15 205.35 54713.07 88888.00 2015-03-18 04:18:40.500 077 12636.20 205.38 54713.07 88888.00 2015-03-18 04:18:40.625 077 12636.27 205.38 54713.07 88888.00 2015-03-18 04:18:40.750 077 12636.30 205.32 54713.05 88888.00 2015-03-18 04:18:40.875 077 12636.35 205.35 54713.03 88888.00 2015-03-18 04:18:41.000 077 12636.45 205.35 54713.03 88888.00 2015-03-18 04:18:41.125 077 12636.42 205.40 54713.07 88888.00 2015-03-18 04:18:41.250 077 12636.48 205.38 54713.05 88888.00 2015-03-18 04:18:41.375 077 12636.48 205.40 54713.03 88888.00 2015-03-18 04:18:41.500 077 12636.45 205.40 54713.07 88888.00 2015-03-18 04:18:41.625 077 12636.50 205.40 54713.07 88888.00 2015-03-18 04:18:41.750 077 12636.60 205.40 54713.07 88888.00 2015-03-18 04:18:41.875 077 12636.73 205.40 54713.10 88888.00 2015-03-18 04:18:42.000 077 12636.77 205.43 54713.10 88888.00 2015-03-18 04:18:42.125 077 12636.75 205.43 54713.10 88888.00 2015-03-18 04:18:42.250 077 12636.75 205.38 54713.07 88888.00 2015-03-18 04:18:42.375 077 12636.80 205.38 54713.07 88888.00 2015-03-18 04:18:42.500 077 12636.85 205.40 54713.05 88888.00 2015-03-18 04:18:42.625 077 12636.95 205.40 54713.07 88888.00 2015-03-18 04:18:42.750 077 12636.95 205.45 54713.07 88888.00 2015-03-18 04:18:42.875 077 12636.92 205.43 54713.07 88888.00 2015-03-18 04:18:43.000 077 12636.90 205.38 54713.03 88888.00 2015-03-18 04:18:43.125 077 12637.00 205.38 54713.07 88888.00 2015-03-18 04:18:43.250 077 12637.05 205.38 54713.07 88888.00 2015-03-18 04:18:43.375 077 12637.12 205.40 54713.05 88888.00 2015-03-18 04:18:43.500 077 12637.20 205.43 54713.05 88888.00 2015-03-18 04:18:43.625 077 12637.23 205.40 54713.05 88888.00 2015-03-18 04:18:43.750 077 12637.25 205.40 54713.03 88888.00 2015-03-18 04:18:43.875 077 12637.33 205.35 54713.05 88888.00 2015-03-18 04:18:44.000 077 12637.40 205.32 54713.05 88888.00 2015-03-18 04:18:44.125 077 12637.45 205.32 54713.07 88888.00 2015-03-18 04:18:44.250 077 12637.42 205.38 54713.07 88888.00 2015-03-18 04:18:44.375 077 12637.45 205.40 54713.07 88888.00 2015-03-18 04:18:44.500 077 12637.50 205.40 54713.07 88888.00 2015-03-18 04:18:44.625 077 12637.52 205.38 54713.12 88888.00 2015-03-18 04:18:44.750 077 12637.55 205.38 54713.12 88888.00 2015-03-18 04:18:44.875 077 12637.60 205.35 54713.10 88888.00 2015-03-18 04:18:45.000 077 12637.65 205.32 54713.10 88888.00 2015-03-18 04:18:45.125 077 12637.70 205.35 54713.12 88888.00 2015-03-18 04:18:45.250 077 12637.77 205.35 54713.12 88888.00 2015-03-18 04:18:45.375 077 12637.83 205.35 54713.10 88888.00 2015-03-18 04:18:45.500 077 12637.88 205.35 54713.10 88888.00 2015-03-18 04:18:45.625 077 12637.92 205.32 54713.10 88888.00 2015-03-18 04:18:45.750 077 12637.98 205.32 54713.10 88888.00 2015-03-18 04:18:45.875 077 12637.98 205.30 54713.12 88888.00 2015-03-18 04:18:46.000 077 12638.05 205.30 54713.07 88888.00 2015-03-18 04:18:46.125 077 12638.05 205.28 54713.07 88888.00 2015-03-18 04:18:46.250 077 12638.12 205.28 54713.10 88888.00 2015-03-18 04:18:46.375 077 12638.23 205.30 54713.12 88888.00 2015-03-18 04:18:46.500 077 12638.23 205.32 54713.12 88888.00 2015-03-18 04:18:46.625 077 12638.23 205.32 54713.15 88888.00 2015-03-18 04:18:46.750 077 12638.27 205.30 54713.15 88888.00 2015-03-18 04:18:46.875 077 12638.35 205.30 54713.15 88888.00 2015-03-18 04:18:47.000 077 12638.42 205.28 54713.12 88888.00 2015-03-18 04:18:47.125 077 12638.50 205.28 54713.12 88888.00 2015-03-18 04:18:47.250 077 12638.52 205.25 54713.10 88888.00 2015-03-18 04:18:47.375 077 12638.58 205.28 54713.10 88888.00 2015-03-18 04:18:47.500 077 12638.58 205.28 54713.12 88888.00 2015-03-18 04:18:47.625 077 12638.65 205.30 54713.12 88888.00 2015-03-18 04:18:47.750 077 12638.70 205.32 54713.15 88888.00 2015-03-18 04:18:47.875 077 12638.83 205.30 54713.12 88888.00 2015-03-18 04:18:48.000 077 12638.83 205.28 54713.12 88888.00 2015-03-18 04:18:48.125 077 12638.88 205.28 54713.10 88888.00 2015-03-18 04:18:48.250 077 12638.95 205.30 54713.10 88888.00 2015-03-18 04:18:48.375 077 12638.95 205.32 54713.10 88888.00 2015-03-18 04:18:48.500 077 12638.95 205.30 54713.07 88888.00 2015-03-18 04:18:48.625 077 12638.98 205.28 54713.10 88888.00 2015-03-18 04:18:48.750 077 12639.02 205.28 54713.10 88888.00 2015-03-18 04:18:48.875 077 12639.12 205.28 54713.15 88888.00 2015-03-18 04:18:49.000 077 12639.23 205.30 54713.15 88888.00 2015-03-18 04:18:49.125 077 12639.27 205.28 54713.15 88888.00 2015-03-18 04:18:49.250 077 12639.25 205.25 54713.12 88888.00 2015-03-18 04:18:49.375 077 12639.30 205.28 54713.10 88888.00 2015-03-18 04:18:49.500 077 12639.33 205.28 54713.12 88888.00 2015-03-18 04:18:49.625 077 12639.35 205.28 54713.10 88888.00 2015-03-18 04:18:49.750 077 12639.35 205.28 54713.12 88888.00 2015-03-18 04:18:49.875 077 12639.38 205.28 54713.10 88888.00 2015-03-18 04:18:50.000 077 12639.48 205.30 54713.10 88888.00 2015-03-18 04:18:50.125 077 12639.52 205.25 54713.12 88888.00 2015-03-18 04:18:50.250 077 12639.55 205.28 54713.12 88888.00 2015-03-18 04:18:50.375 077 12639.60 205.25 54713.12 88888.00 2015-03-18 04:18:50.500 077 12639.65 205.22 54713.12 88888.00 2015-03-18 04:18:50.625 077 12639.73 205.22 54713.12 88888.00 2015-03-18 04:18:50.750 077 12639.77 205.22 54713.10 88888.00 2015-03-18 04:18:50.875 077 12639.80 205.18 54713.12 88888.00 2015-03-18 04:18:51.000 077 12639.80 205.15 54713.10 88888.00 2015-03-18 04:18:51.125 077 12639.80 205.15 54713.10 88888.00 2015-03-18 04:18:51.250 077 12639.83 205.10 54713.10 88888.00 2015-03-18 04:18:51.375 077 12639.90 205.15 54713.10 88888.00 2015-03-18 04:18:51.500 077 12639.92 205.12 54713.10 88888.00 2015-03-18 04:18:51.625 077 12640.00 205.10 54713.10 88888.00 2015-03-18 04:18:51.750 077 12640.02 205.10 54713.10 88888.00 2015-03-18 04:18:51.875 077 12640.08 205.10 54713.10 88888.00 2015-03-18 04:18:52.000 077 12640.12 205.10 54713.07 88888.00 2015-03-18 04:18:52.125 077 12640.15 205.07 54713.10 88888.00 2015-03-18 04:18:52.250 077 12640.20 205.07 54713.07 88888.00 2015-03-18 04:18:52.375 077 12640.25 205.07 54713.10 88888.00 2015-03-18 04:18:52.500 077 12640.33 205.03 54713.10 88888.00 2015-03-18 04:18:52.625 077 12640.33 205.00 54713.07 88888.00 2015-03-18 04:18:52.750 077 12640.40 205.00 54713.10 88888.00 2015-03-18 04:18:52.875 077 12640.38 205.00 54713.10 88888.00 2015-03-18 04:18:53.000 077 12640.38 205.00 54713.15 88888.00 2015-03-18 04:18:53.125 077 12640.42 204.97 54713.18 88888.00 2015-03-18 04:18:53.250 077 12640.48 204.93 54713.15 88888.00 2015-03-18 04:18:53.375 077 12640.50 204.95 54713.12 88888.00 2015-03-18 04:18:53.500 077 12640.52 204.93 54713.15 88888.00 2015-03-18 04:18:53.625 077 12640.58 204.88 54713.18 88888.00 2015-03-18 04:18:53.750 077 12640.62 204.85 54713.15 88888.00 2015-03-18 04:18:53.875 077 12640.62 204.82 54713.18 88888.00 2015-03-18 04:18:54.000 077 12640.65 204.82 54713.20 88888.00 2015-03-18 04:18:54.125 077 12640.70 204.82 54713.22 88888.00 2015-03-18 04:18:54.250 077 12640.73 204.78 54713.20 88888.00 2015-03-18 04:18:54.375 077 12640.75 204.78 54713.20 88888.00 2015-03-18 04:18:54.500 077 12640.77 204.72 54713.18 88888.00 2015-03-18 04:18:54.625 077 12640.83 204.72 54713.20 88888.00 2015-03-18 04:18:54.750 077 12640.88 204.70 54713.22 88888.00 2015-03-18 04:18:54.875 077 12640.92 204.68 54713.22 88888.00 2015-03-18 04:18:55.000 077 12640.92 204.65 54713.18 88888.00 2015-03-18 04:18:55.125 077 12640.95 204.60 54713.20 88888.00 2015-03-18 04:18:55.250 077 12641.02 204.57 54713.22 88888.00 2015-03-18 04:18:55.375 077 12641.05 204.55 54713.20 88888.00 2015-03-18 04:18:55.500 077 12641.08 204.47 54713.22 88888.00 2015-03-18 04:18:55.625 077 12641.10 204.45 54713.22 88888.00 2015-03-18 04:18:55.750 077 12641.15 204.40 54713.22 88888.00 2015-03-18 04:18:55.875 077 12641.15 204.38 54713.22 88888.00 2015-03-18 04:18:56.000 077 12641.12 204.38 54713.22 88888.00 2015-03-18 04:18:56.125 077 12641.12 204.38 54713.22 88888.00 2015-03-18 04:18:56.250 077 12641.15 204.30 54713.20 88888.00 2015-03-18 04:18:56.375 077 12641.23 204.22 54713.22 88888.00 2015-03-18 04:18:56.500 077 12641.30 204.22 54713.22 88888.00 2015-03-18 04:18:56.625 077 12641.38 204.20 54713.25 88888.00 2015-03-18 04:18:56.750 077 12641.35 204.15 54713.22 88888.00 2015-03-18 04:18:56.875 077 12641.35 204.12 54713.22 88888.00 2015-03-18 04:18:57.000 077 12641.38 204.10 54713.28 88888.00 2015-03-18 04:18:57.125 077 12641.45 204.07 54713.28 88888.00 2015-03-18 04:18:57.250 077 12641.50 204.05 54713.30 88888.00 2015-03-18 04:18:57.375 077 12641.50 204.05 54713.28 88888.00 2015-03-18 04:18:57.500 077 12641.48 204.03 54713.28 88888.00 2015-03-18 04:18:57.625 077 12641.48 203.97 54713.30 88888.00 2015-03-18 04:18:57.750 077 12641.50 203.95 54713.30 88888.00 2015-03-18 04:18:57.875 077 12641.50 203.90 54713.32 88888.00 2015-03-18 04:18:58.000 077 12641.52 203.90 54713.30 88888.00 2015-03-18 04:18:58.125 077 12641.60 203.85 54713.38 88888.00 2015-03-18 04:18:58.250 077 12641.62 203.80 54713.35 88888.00 2015-03-18 04:18:58.375 077 12641.62 203.78 54713.30 88888.00 2015-03-18 04:18:58.500 077 12641.67 203.75 54713.32 88888.00 2015-03-18 04:18:58.625 077 12641.75 203.72 54713.38 88888.00 2015-03-18 04:18:58.750 077 12641.80 203.68 54713.38 88888.00 2015-03-18 04:18:58.875 077 12641.80 203.65 54713.35 88888.00 2015-03-18 04:18:59.000 077 12641.80 203.60 54713.32 88888.00 2015-03-18 04:18:59.125 077 12641.85 203.57 54713.40 88888.00 2015-03-18 04:18:59.250 077 12641.85 203.55 54713.40 88888.00 2015-03-18 04:18:59.375 077 12641.90 203.53 54713.40 88888.00 2015-03-18 04:18:59.500 077 12641.90 203.50 54713.40 88888.00 2015-03-18 04:18:59.625 077 12641.92 203.50 54713.43 88888.00 2015-03-18 04:18:59.750 077 12641.95 203.43 54713.43 88888.00 2015-03-18 04:18:59.875 077 12641.98 203.40 54713.45 88888.00 2015-03-18 04:19:00.000 077 12641.95 203.35 54713.43 88888.00 2015-03-18 04:19:00.125 077 12641.98 203.30 54713.43 88888.00 2015-03-18 04:19:00.250 077 12642.02 203.25 54713.47 88888.00 2015-03-18 04:19:00.375 077 12642.05 203.25 54713.47 88888.00 2015-03-18 04:19:00.500 077 12642.08 203.22 54713.50 88888.00 2015-03-18 04:19:00.625 077 12642.08 203.20 54713.50 88888.00 2015-03-18 04:19:00.750 077 12642.08 203.18 54713.53 88888.00 2015-03-18 04:19:00.875 077 12642.12 203.15 54713.53 88888.00 2015-03-18 04:19:01.000 077 12642.12 203.10 54713.50 88888.00 2015-03-18 04:19:01.125 077 12642.05 203.05 54713.53 88888.00 2015-03-18 04:19:01.250 077 12642.10 203.00 54713.55 88888.00 2015-03-18 04:19:01.375 077 12642.12 202.97 54713.55 88888.00 2015-03-18 04:19:01.500 077 12642.10 202.93 54713.53 88888.00 2015-03-18 04:19:01.625 077 12642.17 202.90 54713.53 88888.00 2015-03-18 04:19:01.750 077 12642.30 202.85 54713.53 88888.00 2015-03-18 04:19:01.875 077 12642.30 202.82 54713.57 88888.00 2015-03-18 04:19:02.000 077 12642.27 202.80 54713.57 88888.00 2015-03-18 04:19:02.125 077 12642.25 202.78 54713.60 88888.00 2015-03-18 04:19:02.250 077 12642.25 202.78 54713.57 88888.00 2015-03-18 04:19:02.375 077 12642.25 202.72 54713.57 88888.00 2015-03-18 04:19:02.500 077 12642.33 202.70 54713.57 88888.00 2015-03-18 04:19:02.625 077 12642.30 202.68 54713.60 88888.00 2015-03-18 04:19:02.750 077 12642.35 202.62 54713.60 88888.00 2015-03-18 04:19:02.875 077 12642.35 202.53 54713.62 88888.00 2015-03-18 04:19:03.000 077 12642.40 202.55 54713.62 88888.00 2015-03-18 04:19:03.125 077 12642.50 202.50 54713.65 88888.00 2015-03-18 04:19:03.250 077 12642.45 202.47 54713.65 88888.00 2015-03-18 04:19:03.375 077 12642.40 202.45 54713.65 88888.00 2015-03-18 04:19:03.500 077 12642.40 202.45 54713.65 88888.00 2015-03-18 04:19:03.625 077 12642.45 202.43 54713.68 88888.00 2015-03-18 04:19:03.750 077 12642.45 202.40 54713.65 88888.00 2015-03-18 04:19:03.875 077 12642.42 202.38 54713.68 88888.00 2015-03-18 04:19:04.000 077 12642.52 202.35 54713.65 88888.00 2015-03-18 04:19:04.125 077 12642.65 202.32 54713.70 88888.00 2015-03-18 04:19:04.250 077 12642.65 202.28 54713.72 88888.00 2015-03-18 04:19:04.375 077 12642.60 202.22 54713.72 88888.00 2015-03-18 04:19:04.500 077 12642.58 202.20 54713.70 88888.00 2015-03-18 04:19:04.625 077 12642.60 202.18 54713.72 88888.00 2015-03-18 04:19:04.750 077 12642.65 202.12 54713.72 88888.00 2015-03-18 04:19:04.875 077 12642.67 202.12 54713.75 88888.00 2015-03-18 04:19:05.000 077 12642.67 202.07 54713.75 88888.00 2015-03-18 04:19:05.125 077 12642.65 202.05 54713.78 88888.00 2015-03-18 04:19:05.250 077 12642.67 202.00 54713.78 88888.00 2015-03-18 04:19:05.375 077 12642.70 201.95 54713.78 88888.00 2015-03-18 04:19:05.500 077 12642.67 201.93 54713.78 88888.00 2015-03-18 04:19:05.625 077 12642.75 201.93 54713.80 88888.00 2015-03-18 04:19:05.750 077 12642.83 201.88 54713.80 88888.00 2015-03-18 04:19:05.875 077 12642.80 201.85 54713.82 88888.00 2015-03-18 04:19:06.000 077 12642.83 201.85 54713.80 88888.00 2015-03-18 04:19:06.125 077 12642.85 201.82 54713.82 88888.00 2015-03-18 04:19:06.250 077 12642.88 201.78 54713.82 88888.00 2015-03-18 04:19:06.375 077 12642.88 201.75 54713.82 88888.00 2015-03-18 04:19:06.500 077 12642.90 201.72 54713.82 88888.00 2015-03-18 04:19:06.625 077 12642.90 201.72 54713.85 88888.00 2015-03-18 04:19:06.750 077 12642.92 201.70 54713.85 88888.00 2015-03-18 04:19:06.875 077 12643.00 201.68 54713.88 88888.00 2015-03-18 04:19:07.000 077 12643.05 201.65 54713.88 88888.00 2015-03-18 04:19:07.125 077 12643.05 201.62 54713.90 88888.00 2015-03-18 04:19:07.250 077 12643.00 201.55 54713.93 88888.00 2015-03-18 04:19:07.375 077 12643.02 201.55 54713.93 88888.00 2015-03-18 04:19:07.500 077 12643.10 201.55 54713.93 88888.00 2015-03-18 04:19:07.625 077 12643.15 201.53 54713.93 88888.00 2015-03-18 04:19:07.750 077 12643.08 201.50 54713.93 88888.00 2015-03-18 04:19:07.875 077 12643.05 201.45 54713.95 88888.00 2015-03-18 04:19:08.000 077 12643.12 201.40 54713.95 88888.00 2015-03-18 04:19:08.125 077 12643.12 201.43 54714.00 88888.00 2015-03-18 04:19:08.250 077 12643.08 201.43 54713.97 88888.00 2015-03-18 04:19:08.375 077 12643.10 201.40 54713.97 88888.00 2015-03-18 04:19:08.500 077 12643.08 201.32 54713.95 88888.00 2015-03-18 04:19:08.625 077 12643.08 201.30 54714.00 88888.00 2015-03-18 04:19:08.750 077 12643.12 201.25 54714.00 88888.00 2015-03-18 04:19:08.875 077 12643.15 201.22 54714.00 88888.00 2015-03-18 04:19:09.000 077 12643.17 201.25 54714.00 88888.00 2015-03-18 04:19:09.125 077 12643.20 201.22 54714.05 88888.00 2015-03-18 04:19:09.250 077 12643.20 201.18 54714.05 88888.00 2015-03-18 04:19:09.375 077 12643.17 201.15 54714.05 88888.00 2015-03-18 04:19:09.500 077 12643.15 201.15 54714.07 88888.00 2015-03-18 04:19:09.625 077 12643.15 201.15 54714.07 88888.00 2015-03-18 04:19:09.750 077 12643.20 201.10 54714.07 88888.00 2015-03-18 04:19:09.875 077 12643.20 201.07 54714.10 88888.00 2015-03-18 04:19:10.000 077 12643.25 201.03 54714.10 88888.00 2015-03-18 04:19:10.125 077 12643.27 200.97 54714.10 88888.00 2015-03-18 04:19:10.250 077 12643.15 200.97 54714.10 88888.00 2015-03-18 04:19:10.375 077 12643.08 200.95 54714.10 88888.00 2015-03-18 04:19:10.500 077 12643.02 200.93 54714.10 88888.00 2015-03-18 04:19:10.625 077 12643.08 200.90 54714.12 88888.00 2015-03-18 04:19:10.750 077 12643.10 200.88 54714.12 88888.00 2015-03-18 04:19:10.875 077 12643.08 200.85 54714.15 88888.00 2015-03-18 04:19:11.000 077 12643.12 200.82 54714.15 88888.00 2015-03-18 04:19:11.125 077 12643.20 200.82 54714.20 88888.00 2015-03-18 04:19:11.250 077 12643.15 200.78 54714.20 88888.00 2015-03-18 04:19:11.375 077 12643.10 200.78 54714.20 88888.00 2015-03-18 04:19:11.500 077 12643.10 200.72 54714.22 88888.00 2015-03-18 04:19:11.625 077 12643.15 200.70 54714.20 88888.00 2015-03-18 04:19:11.750 077 12643.23 200.70 54714.22 88888.00 2015-03-18 04:19:11.875 077 12643.20 200.65 54714.25 88888.00 2015-03-18 04:19:12.000 077 12643.17 200.60 54714.22 88888.00 2015-03-18 04:19:12.125 077 12643.17 200.57 54714.25 88888.00 2015-03-18 04:19:12.250 077 12643.12 200.57 54714.25 88888.00 2015-03-18 04:19:12.375 077 12643.15 200.57 54714.28 88888.00 2015-03-18 04:19:12.500 077 12643.17 200.53 54714.28 88888.00 2015-03-18 04:19:12.625 077 12643.17 200.47 54714.28 88888.00 2015-03-18 04:19:12.750 077 12643.15 200.43 54714.28 88888.00 2015-03-18 04:19:12.875 077 12643.17 200.40 54714.30 88888.00 2015-03-18 04:19:13.000 077 12643.12 200.35 54714.30 88888.00 2015-03-18 04:19:13.125 077 12643.10 200.30 54714.32 88888.00 2015-03-18 04:19:13.250 077 12643.10 200.25 54714.35 88888.00 2015-03-18 04:19:13.375 077 12643.17 200.22 54714.35 88888.00 2015-03-18 04:19:13.500 077 12643.17 200.22 54714.38 88888.00 2015-03-18 04:19:13.625 077 12643.15 200.18 54714.40 88888.00 2015-03-18 04:19:13.750 077 12643.20 200.18 54714.40 88888.00 2015-03-18 04:19:13.875 077 12643.20 200.18 54714.43 88888.00 2015-03-18 04:19:14.000 077 12643.12 200.12 54714.40 88888.00 2015-03-18 04:19:14.125 077 12643.08 200.07 54714.43 88888.00 2015-03-18 04:19:14.250 077 12643.05 200.03 54714.43 88888.00 2015-03-18 04:19:14.375 077 12643.02 200.00 54714.43 88888.00 2015-03-18 04:19:14.500 077 12642.98 200.00 54714.45 88888.00 2015-03-18 04:19:14.625 077 12642.92 200.00 54714.47 88888.00 2015-03-18 04:19:14.750 077 12642.88 199.95 54714.50 88888.00 2015-03-18 04:19:14.875 077 12642.88 199.90 54714.47 88888.00 2015-03-18 04:19:15.000 077 12642.88 199.90 54714.47 88888.00 2015-03-18 04:19:15.125 077 12642.92 199.85 54714.53 88888.00 2015-03-18 04:19:15.250 077 12642.95 199.80 54714.53 88888.00 2015-03-18 04:19:15.375 077 12642.98 199.82 54714.53 88888.00 2015-03-18 04:19:15.500 077 12642.95 199.80 54714.53 88888.00 2015-03-18 04:19:15.625 077 12642.85 199.75 54714.53 88888.00 2015-03-18 04:19:15.750 077 12642.88 199.70 54714.55 88888.00 2015-03-18 04:19:15.875 077 12642.80 199.68 54714.55 88888.00 2015-03-18 04:19:16.000 077 12642.75 199.65 54714.57 88888.00 2015-03-18 04:19:16.125 077 12642.83 199.65 54714.65 88888.00 2015-03-18 04:19:16.250 077 12642.85 199.62 54714.60 88888.00 2015-03-18 04:19:16.375 077 12642.83 199.57 54714.60 88888.00 2015-03-18 04:19:16.500 077 12642.80 199.53 54714.65 88888.00 2015-03-18 04:19:16.625 077 12642.73 199.50 54714.65 88888.00 2015-03-18 04:19:16.750 077 12642.73 199.47 54714.68 88888.00 2015-03-18 04:19:16.875 077 12642.70 199.45 54714.68 88888.00 2015-03-18 04:19:17.000 077 12642.73 199.40 54714.68 88888.00 2015-03-18 04:19:17.125 077 12642.65 199.40 54714.68 88888.00 2015-03-18 04:19:17.250 077 12642.58 199.38 54714.72 88888.00 2015-03-18 04:19:17.375 077 12642.55 199.35 54714.72 88888.00 2015-03-18 04:19:17.500 077 12642.58 199.35 54714.75 88888.00 2015-03-18 04:19:17.625 077 12642.62 199.32 54714.75 88888.00 2015-03-18 04:19:17.750 077 12642.60 199.30 54714.78 88888.00 2015-03-18 04:19:17.875 077 12642.58 199.25 54714.80 88888.00 2015-03-18 04:19:18.000 077 12642.62 199.20 54714.78 88888.00 2015-03-18 04:19:18.125 077 12642.60 199.18 54714.80 88888.00 2015-03-18 04:19:18.250 077 12642.60 199.18 54714.80 88888.00 2015-03-18 04:19:18.375 077 12642.60 199.18 54714.80 88888.00 2015-03-18 04:19:18.500 077 12642.60 199.18 54714.88 88888.00 2015-03-18 04:19:18.625 077 12642.60 199.12 54714.90 88888.00 2015-03-18 04:19:18.750 077 12642.55 199.12 54714.85 88888.00 2015-03-18 04:19:18.875 077 12642.50 199.07 54714.85 88888.00 2015-03-18 04:19:19.000 077 12642.52 199.05 54714.88 88888.00 2015-03-18 04:19:19.125 077 12642.52 199.03 54714.90 88888.00 2015-03-18 04:19:19.250 077 12642.50 199.00 54714.93 88888.00 2015-03-18 04:19:19.375 077 12642.45 198.97 54714.93 88888.00 2015-03-18 04:19:19.500 077 12642.42 198.95 54714.93 88888.00 2015-03-18 04:19:19.625 077 12642.40 198.93 54714.95 88888.00 2015-03-18 04:19:19.750 077 12642.40 198.95 54714.97 88888.00 2015-03-18 04:19:19.875 077 12642.42 198.95 54715.05 88888.00 2015-03-18 04:19:20.000 077 12642.40 198.90 54715.03 88888.00 2015-03-18 04:19:20.125 077 12642.40 198.85 54715.03 88888.00 2015-03-18 04:19:20.250 077 12642.42 198.78 54715.00 88888.00 2015-03-18 04:19:20.375 077 12642.45 198.78 54715.00 88888.00 2015-03-18 04:19:20.500 077 12642.42 198.78 54715.05 88888.00 2015-03-18 04:19:20.625 077 12642.42 198.75 54715.07 88888.00 2015-03-18 04:19:20.750 077 12642.35 198.70 54715.07 88888.00 2015-03-18 04:19:20.875 077 12642.30 198.65 54715.07 88888.00 2015-03-18 04:19:21.000 077 12642.30 198.62 54715.07 88888.00 2015-03-18 04:19:21.125 077 12642.30 198.65 54715.10 88888.00 2015-03-18 04:19:21.250 077 12642.30 198.60 54715.15 88888.00 2015-03-18 04:19:21.375 077 12642.30 198.62 54715.12 88888.00 2015-03-18 04:19:21.500 077 12642.33 198.60 54715.15 88888.00 2015-03-18 04:19:21.625 077 12642.30 198.57 54715.15 88888.00 2015-03-18 04:19:21.750 077 12642.25 198.55 54715.18 88888.00 2015-03-18 04:19:21.875 077 12642.25 198.57 54715.20 88888.00 2015-03-18 04:19:22.000 077 12642.25 198.57 54715.20 88888.00 2015-03-18 04:19:22.125 077 12642.23 198.57 54715.20 88888.00 2015-03-18 04:19:22.250 077 12642.25 198.50 54715.20 88888.00 2015-03-18 04:19:22.375 077 12642.30 198.47 54715.20 88888.00 2015-03-18 04:19:22.500 077 12642.30 198.47 54715.22 88888.00 2015-03-18 04:19:22.625 077 12642.25 198.47 54715.22 88888.00 2015-03-18 04:19:22.750 077 12642.17 198.47 54715.22 88888.00 2015-03-18 04:19:22.875 077 12642.12 198.43 54715.22 88888.00 2015-03-18 04:19:23.000 077 12642.15 198.40 54715.22 88888.00 2015-03-18 04:19:23.125 077 12642.20 198.40 54715.25 88888.00 2015-03-18 04:19:23.250 077 12642.23 198.38 54715.25 88888.00 2015-03-18 04:19:23.375 077 12642.25 198.43 54715.28 88888.00 2015-03-18 04:19:23.500 077 12642.23 198.40 54715.28 88888.00 2015-03-18 04:19:23.625 077 12642.20 198.38 54715.28 88888.00 2015-03-18 04:19:23.750 077 12642.12 198.35 54715.28 88888.00 2015-03-18 04:19:23.875 077 12642.10 198.38 54715.30 88888.00 2015-03-18 04:19:24.000 077 12642.08 198.35 54715.30 88888.00 2015-03-18 04:19:24.125 077 12642.10 198.40 54715.32 88888.00 2015-03-18 04:19:24.250 077 12642.15 198.38 54715.35 88888.00 2015-03-18 04:19:24.375 077 12642.12 198.38 54715.35 88888.00 2015-03-18 04:19:24.500 077 12642.17 198.35 54715.35 88888.00 2015-03-18 04:19:24.625 077 12642.15 198.38 54715.32 88888.00 2015-03-18 04:19:24.750 077 12642.08 198.32 54715.35 88888.00 2015-03-18 04:19:24.875 077 12642.02 198.35 54715.35 88888.00 2015-03-18 04:19:25.000 077 12642.02 198.38 54715.40 88888.00 2015-03-18 04:19:25.125 077 12642.02 198.38 54715.40 88888.00 2015-03-18 04:19:25.250 077 12641.98 198.38 54715.40 88888.00 2015-03-18 04:19:25.375 077 12641.95 198.35 54715.38 88888.00 2015-03-18 04:19:25.500 077 12641.92 198.32 54715.38 88888.00 2015-03-18 04:19:25.625 077 12641.95 198.32 54715.40 88888.00 2015-03-18 04:19:25.750 077 12642.00 198.35 54715.43 88888.00 2015-03-18 04:19:25.875 077 12641.98 198.38 54715.43 88888.00 2015-03-18 04:19:26.000 077 12641.92 198.35 54715.45 88888.00 2015-03-18 04:19:26.125 077 12641.92 198.38 54715.47 88888.00 2015-03-18 04:19:26.250 077 12641.92 198.40 54715.53 88888.00 2015-03-18 04:19:26.375 077 12641.95 198.40 54715.50 88888.00 2015-03-18 04:19:26.500 077 12641.95 198.40 54715.50 88888.00 2015-03-18 04:19:26.625 077 12642.00 198.40 54715.47 88888.00 2015-03-18 04:19:26.750 077 12642.00 198.40 54715.50 88888.00 2015-03-18 04:19:26.875 077 12642.00 198.43 54715.53 88888.00 2015-03-18 04:19:27.000 077 12641.90 198.45 54715.53 88888.00 2015-03-18 04:19:27.125 077 12641.85 198.45 54715.50 88888.00 2015-03-18 04:19:27.250 077 12641.88 198.43 54715.47 88888.00 2015-03-18 04:19:27.375 077 12641.92 198.45 54715.45 88888.00 2015-03-18 04:19:27.500 077 12641.90 198.45 54715.53 88888.00 2015-03-18 04:19:27.625 077 12641.90 198.47 54715.55 88888.00 2015-03-18 04:19:27.750 077 12641.98 198.50 54715.55 88888.00 2015-03-18 04:19:27.875 077 12641.98 198.50 54715.53 88888.00 2015-03-18 04:19:28.000 077 12641.85 198.50 54715.55 88888.00 2015-03-18 04:19:28.125 077 12641.83 198.50 54715.57 88888.00 2015-03-18 04:19:28.250 077 12641.85 198.55 54715.57 88888.00 2015-03-18 04:19:28.375 077 12641.95 198.57 54715.60 88888.00 2015-03-18 04:19:28.500 077 12641.90 198.60 54715.55 88888.00 2015-03-18 04:19:28.625 077 12641.83 198.57 54715.55 88888.00 2015-03-18 04:19:28.750 077 12641.83 198.60 54715.55 88888.00 2015-03-18 04:19:28.875 077 12641.83 198.60 54715.57 88888.00 2015-03-18 04:19:29.000 077 12641.75 198.60 54715.57 88888.00 2015-03-18 04:19:29.125 077 12641.70 198.62 54715.62 88888.00 2015-03-18 04:19:29.250 077 12641.67 198.65 54715.65 88888.00 2015-03-18 04:19:29.375 077 12641.70 198.68 54715.65 88888.00 2015-03-18 04:19:29.500 077 12641.73 198.68 54715.65 88888.00 2015-03-18 04:19:29.625 077 12641.73 198.70 54715.65 88888.00 2015-03-18 04:19:29.750 077 12641.73 198.70 54715.68 88888.00 2015-03-18 04:19:29.875 077 12641.75 198.75 54715.68 88888.00 2015-03-18 04:19:30.000 077 12641.73 198.75 54715.65 88888.00 2015-03-18 04:19:30.125 077 12641.65 198.78 54715.68 88888.00 2015-03-18 04:19:30.250 077 12641.65 198.78 54715.70 88888.00 2015-03-18 04:19:30.375 077 12641.67 198.78 54715.70 88888.00 2015-03-18 04:19:30.500 077 12641.65 198.78 54715.70 88888.00 2015-03-18 04:19:30.625 077 12641.62 198.80 54715.72 88888.00 2015-03-18 04:19:30.750 077 12641.55 198.82 54715.72 88888.00 2015-03-18 04:19:30.875 077 12641.55 198.88 54715.78 88888.00 2015-03-18 04:19:31.000 077 12641.55 198.90 54715.78 88888.00 2015-03-18 04:19:31.125 077 12641.50 198.93 54715.78 88888.00 2015-03-18 04:19:31.250 077 12641.50 198.90 54715.75 88888.00 2015-03-18 04:19:31.375 077 12641.52 198.90 54715.78 88888.00 2015-03-18 04:19:31.500 077 12641.52 198.95 54715.78 88888.00 2015-03-18 04:19:31.625 077 12641.45 198.95 54715.75 88888.00 2015-03-18 04:19:31.750 077 12641.40 198.95 54715.75 88888.00 2015-03-18 04:19:31.875 077 12641.40 198.97 54715.78 88888.00 2015-03-18 04:19:32.000 077 12641.42 199.00 54715.78 88888.00 2015-03-18 04:19:32.125 077 12641.45 199.00 54715.75 88888.00 2015-03-18 04:19:32.250 077 12641.45 199.00 54715.78 88888.00 2015-03-18 04:19:32.375 077 12641.42 199.03 54715.82 88888.00 2015-03-18 04:19:32.500 077 12641.42 199.07 54715.82 88888.00 2015-03-18 04:19:32.625 077 12641.35 199.07 54715.82 88888.00 2015-03-18 04:19:32.750 077 12641.30 199.10 54715.80 88888.00 2015-03-18 04:19:32.875 077 12641.30 199.10 54715.80 88888.00 2015-03-18 04:19:33.000 077 12641.33 199.15 54715.80 88888.00 2015-03-18 04:19:33.125 077 12641.33 199.15 54715.82 88888.00 2015-03-18 04:19:33.250 077 12641.30 199.15 54715.85 88888.00 2015-03-18 04:19:33.375 077 12641.33 199.18 54715.85 88888.00 2015-03-18 04:19:33.500 077 12641.27 199.18 54715.82 88888.00 2015-03-18 04:19:33.625 077 12641.25 199.20 54715.85 88888.00 2015-03-18 04:19:33.750 077 12641.25 199.22 54715.85 88888.00 2015-03-18 04:19:33.875 077 12641.23 199.22 54715.85 88888.00 2015-03-18 04:19:34.000 077 12641.20 199.25 54715.82 88888.00 2015-03-18 04:19:34.125 077 12641.27 199.30 54715.85 88888.00 2015-03-18 04:19:34.250 077 12641.30 199.28 54715.85 88888.00 2015-03-18 04:19:34.375 077 12641.33 199.30 54715.82 88888.00 2015-03-18 04:19:34.500 077 12641.33 199.30 54715.88 88888.00 2015-03-18 04:19:34.625 077 12641.30 199.35 54715.90 88888.00 2015-03-18 04:19:34.750 077 12641.30 199.35 54715.88 88888.00 2015-03-18 04:19:34.875 077 12641.30 199.38 54715.85 88888.00 2015-03-18 04:19:35.000 077 12641.27 199.43 54715.88 88888.00 2015-03-18 04:19:35.125 077 12641.25 199.45 54715.90 88888.00 2015-03-18 04:19:35.250 077 12641.25 199.47 54715.93 88888.00 2015-03-18 04:19:35.375 077 12641.23 199.53 54715.93 88888.00 2015-03-18 04:19:35.500 077 12641.20 199.55 54715.93 88888.00 2015-03-18 04:19:35.625 077 12641.20 199.57 54715.90 88888.00 2015-03-18 04:19:35.750 077 12641.20 199.57 54715.90 88888.00 2015-03-18 04:19:35.875 077 12641.17 199.62 54715.93 88888.00 2015-03-18 04:19:36.000 077 12641.20 199.68 54715.93 88888.00 2015-03-18 04:19:36.125 077 12641.20 199.68 54715.90 88888.00 2015-03-18 04:19:36.250 077 12641.17 199.72 54715.93 88888.00 2015-03-18 04:19:36.375 077 12641.17 199.75 54715.90 88888.00 2015-03-18 04:19:36.500 077 12641.10 199.80 54715.93 88888.00 2015-03-18 04:19:36.625 077 12641.12 199.80 54715.93 88888.00 2015-03-18 04:19:36.750 077 12641.15 199.85 54715.93 88888.00 2015-03-18 04:19:36.875 077 12641.12 199.88 54715.93 88888.00 2015-03-18 04:19:37.000 077 12641.10 199.90 54715.93 88888.00 2015-03-18 04:19:37.125 077 12641.08 199.95 54715.93 88888.00 2015-03-18 04:19:37.250 077 12641.10 199.95 54715.95 88888.00 2015-03-18 04:19:37.375 077 12641.08 200.00 54715.93 88888.00 2015-03-18 04:19:37.500 077 12641.05 200.03 54715.93 88888.00 2015-03-18 04:19:37.625 077 12641.12 200.05 54715.95 88888.00 2015-03-18 04:19:37.750 077 12641.12 200.07 54715.95 88888.00 2015-03-18 04:19:37.875 077 12641.10 200.10 54715.95 88888.00 2015-03-18 04:19:38.000 077 12641.05 200.12 54715.95 88888.00 2015-03-18 04:19:38.125 077 12641.05 200.15 54715.95 88888.00 2015-03-18 04:19:38.250 077 12641.08 200.15 54715.95 88888.00 2015-03-18 04:19:38.375 077 12641.10 200.18 54715.95 88888.00 2015-03-18 04:19:38.500 077 12641.08 200.18 54715.95 88888.00 2015-03-18 04:19:38.625 077 12641.02 200.25 54715.95 88888.00 2015-03-18 04:19:38.750 077 12641.02 200.28 54715.93 88888.00 2015-03-18 04:19:38.875 077 12641.05 200.30 54715.90 88888.00 2015-03-18 04:19:39.000 077 12641.12 200.30 54715.93 88888.00 2015-03-18 04:19:39.125 077 12641.10 200.35 54715.90 88888.00 2015-03-18 04:19:39.250 077 12641.05 200.35 54715.90 88888.00 2015-03-18 04:19:39.375 077 12641.08 200.38 54715.90 88888.00 2015-03-18 04:19:39.500 077 12641.05 200.43 54715.90 88888.00 2015-03-18 04:19:39.625 077 12641.05 200.45 54715.93 88888.00 2015-03-18 04:19:39.750 077 12641.10 200.43 54715.90 88888.00 2015-03-18 04:19:39.875 077 12641.12 200.43 54715.88 88888.00 2015-03-18 04:19:40.000 077 12641.08 200.50 54715.90 88888.00 2015-03-18 04:19:40.125 077 12641.02 200.53 54715.90 88888.00 2015-03-18 04:19:40.250 077 12640.95 200.53 54715.90 88888.00 2015-03-18 04:19:40.375 077 12640.98 200.53 54715.90 88888.00 2015-03-18 04:19:40.500 077 12641.00 200.55 54715.88 88888.00 2015-03-18 04:19:40.625 077 12641.05 200.57 54715.88 88888.00 2015-03-18 04:19:40.750 077 12641.08 200.57 54715.90 88888.00 2015-03-18 04:19:40.875 077 12641.10 200.60 54715.90 88888.00 2015-03-18 04:19:41.000 077 12641.08 200.60 54715.88 88888.00 2015-03-18 04:19:41.125 077 12641.08 200.65 54715.85 88888.00 2015-03-18 04:19:41.250 077 12641.05 200.62 54715.88 88888.00 2015-03-18 04:19:41.375 077 12641.10 200.65 54715.85 88888.00 2015-03-18 04:19:41.500 077 12641.12 200.65 54715.88 88888.00 2015-03-18 04:19:41.625 077 12641.15 200.68 54715.88 88888.00 2015-03-18 04:19:41.750 077 12641.08 200.72 54715.88 88888.00 2015-03-18 04:19:41.875 077 12641.00 200.75 54715.88 88888.00 2015-03-18 04:19:42.000 077 12641.05 200.75 54715.88 88888.00 2015-03-18 04:19:42.125 077 12641.12 200.75 54715.85 88888.00 2015-03-18 04:19:42.250 077 12641.12 200.75 54715.85 88888.00 2015-03-18 04:19:42.375 077 12641.12 200.75 54715.85 88888.00 2015-03-18 04:19:42.500 077 12641.10 200.75 54715.85 88888.00 2015-03-18 04:19:42.625 077 12641.10 200.78 54715.85 88888.00 2015-03-18 04:19:42.750 077 12641.12 200.75 54715.85 88888.00 2015-03-18 04:19:42.875 077 12641.15 200.75 54715.85 88888.00 2015-03-18 04:19:43.000 077 12641.15 200.72 54715.85 88888.00 2015-03-18 04:19:43.125 077 12641.15 200.75 54715.82 88888.00 2015-03-18 04:19:43.250 077 12641.10 200.75 54715.82 88888.00 2015-03-18 04:19:43.375 077 12641.17 200.75 54715.85 88888.00 2015-03-18 04:19:43.500 077 12641.23 200.75 54715.85 88888.00 2015-03-18 04:19:43.625 077 12641.20 200.75 54715.85 88888.00 2015-03-18 04:19:43.750 077 12641.15 200.78 54715.82 88888.00 2015-03-18 04:19:43.875 077 12641.08 200.75 54715.85 88888.00 2015-03-18 04:19:44.000 077 12641.08 200.75 54715.82 88888.00 2015-03-18 04:19:44.125 077 12641.12 200.75 54715.85 88888.00 2015-03-18 04:19:44.250 077 12641.10 200.72 54715.85 88888.00 2015-03-18 04:19:44.375 077 12641.12 200.75 54715.82 88888.00 2015-03-18 04:19:44.500 077 12641.15 200.72 54715.82 88888.00 2015-03-18 04:19:44.625 077 12641.12 200.75 54715.82 88888.00 2015-03-18 04:19:44.750 077 12641.17 200.78 54715.82 88888.00 2015-03-18 04:19:44.875 077 12641.17 200.75 54715.80 88888.00 2015-03-18 04:19:45.000 077 12641.15 200.75 54715.80 88888.00 2015-03-18 04:19:45.125 077 12641.20 200.75 54715.85 88888.00 2015-03-18 04:19:45.250 077 12641.17 200.75 54715.85 88888.00 2015-03-18 04:19:45.375 077 12641.10 200.72 54715.80 88888.00 2015-03-18 04:19:45.500 077 12641.15 200.75 54715.80 88888.00 2015-03-18 04:19:45.625 077 12641.20 200.75 54715.80 88888.00 2015-03-18 04:19:45.750 077 12641.23 200.72 54715.80 88888.00 2015-03-18 04:19:45.875 077 12641.23 200.75 54715.80 88888.00 2015-03-18 04:19:46.000 077 12641.25 200.75 54715.80 88888.00 2015-03-18 04:19:46.125 077 12641.23 200.75 54715.80 88888.00 2015-03-18 04:19:46.250 077 12641.20 200.75 54715.82 88888.00 2015-03-18 04:19:46.375 077 12641.25 200.75 54715.82 88888.00 2015-03-18 04:19:46.500 077 12641.33 200.78 54715.82 88888.00 2015-03-18 04:19:46.625 077 12641.33 200.75 54715.80 88888.00 2015-03-18 04:19:46.750 077 12641.30 200.78 54715.78 88888.00 2015-03-18 04:19:46.875 077 12641.27 200.78 54715.75 88888.00 2015-03-18 04:19:47.000 077 12641.23 200.75 54715.75 88888.00 2015-03-18 04:19:47.125 077 12641.23 200.75 54715.75 88888.00 2015-03-18 04:19:47.250 077 12641.25 200.75 54715.72 88888.00 2015-03-18 04:19:47.375 077 12641.27 200.75 54715.72 88888.00 2015-03-18 04:19:47.500 077 12641.27 200.75 54715.72 88888.00 2015-03-18 04:19:47.625 077 12641.33 200.78 54715.72 88888.00 2015-03-18 04:19:47.750 077 12641.33 200.75 54715.70 88888.00 2015-03-18 04:19:47.875 077 12641.27 200.78 54715.70 88888.00 2015-03-18 04:19:48.000 077 12641.33 200.78 54715.68 88888.00 2015-03-18 04:19:48.125 077 12641.40 200.78 54715.68 88888.00 2015-03-18 04:19:48.250 077 12641.40 200.78 54715.70 88888.00 2015-03-18 04:19:48.375 077 12641.40 200.78 54715.70 88888.00 2015-03-18 04:19:48.500 077 12641.38 200.82 54715.70 88888.00 2015-03-18 04:19:48.625 077 12641.33 200.82 54715.70 88888.00 2015-03-18 04:19:48.750 077 12641.33 200.80 54715.68 88888.00 2015-03-18 04:19:48.875 077 12641.38 200.82 54715.68 88888.00 2015-03-18 04:19:49.000 077 12641.38 200.85 54715.68 88888.00 2015-03-18 04:19:49.125 077 12641.40 200.88 54715.68 88888.00 2015-03-18 04:19:49.250 077 12641.50 200.88 54715.65 88888.00 2015-03-18 04:19:49.375 077 12641.55 200.90 54715.65 88888.00 2015-03-18 04:19:49.500 077 12641.48 200.93 54715.65 88888.00 2015-03-18 04:19:49.625 077 12641.45 200.97 54715.68 88888.00 2015-03-18 04:19:49.750 077 12641.40 200.95 54715.68 88888.00 2015-03-18 04:19:49.875 077 12641.42 200.95 54715.65 88888.00 2015-03-18 04:19:50.000 077 12641.42 200.97 54715.62 88888.00 2015-03-18 04:19:50.125 077 12641.42 201.00 54715.65 88888.00 2015-03-18 04:19:50.250 077 12641.45 201.03 54715.65 88888.00 2015-03-18 04:19:50.375 077 12641.45 201.07 54715.62 88888.00 2015-03-18 04:19:50.500 077 12641.45 201.12 54715.62 88888.00 2015-03-18 04:19:50.625 077 12641.38 201.15 54715.62 88888.00 2015-03-18 04:19:50.750 077 12641.38 201.15 54715.62 88888.00 2015-03-18 04:19:50.875 077 12641.38 201.18 54715.62 88888.00 2015-03-18 04:19:51.000 077 12641.42 201.22 54715.60 88888.00 2015-03-18 04:19:51.125 077 12641.42 201.25 54715.62 88888.00 2015-03-18 04:19:51.250 077 12641.45 201.22 54715.57 88888.00 2015-03-18 04:19:51.375 077 12641.45 201.28 54715.57 88888.00 2015-03-18 04:19:51.500 077 12641.48 201.25 54715.62 88888.00 2015-03-18 04:19:51.625 077 12641.52 201.32 54715.62 88888.00 2015-03-18 04:19:51.750 077 12641.48 201.32 54715.57 88888.00 2015-03-18 04:19:51.875 077 12641.45 201.38 54715.60 88888.00 2015-03-18 04:19:52.000 077 12641.42 201.40 54715.60 88888.00 2015-03-18 04:19:52.125 077 12641.42 201.40 54715.60 88888.00 2015-03-18 04:19:52.250 077 12641.45 201.43 54715.60 88888.00 2015-03-18 04:19:52.375 077 12641.50 201.47 54715.57 88888.00 2015-03-18 04:19:52.500 077 12641.50 201.50 54715.60 88888.00 2015-03-18 04:19:52.625 077 12641.42 201.50 54715.60 88888.00 2015-03-18 04:19:52.750 077 12641.35 201.55 54715.60 88888.00 2015-03-18 04:19:52.875 077 12641.42 201.55 54715.60 88888.00 2015-03-18 04:19:53.000 077 12641.50 201.57 54715.57 88888.00 2015-03-18 04:19:53.125 077 12641.45 201.60 54715.55 88888.00 2015-03-18 04:19:53.250 077 12641.48 201.60 54715.57 88888.00 2015-03-18 04:19:53.375 077 12641.50 201.62 54715.57 88888.00 2015-03-18 04:19:53.500 077 12641.48 201.65 54715.57 88888.00 2015-03-18 04:19:53.625 077 12641.42 201.68 54715.53 88888.00 2015-03-18 04:19:53.750 077 12641.45 201.65 54715.47 88888.00 2015-03-18 04:19:53.875 077 12641.42 201.70 54715.50 88888.00 2015-03-18 04:19:54.000 077 12641.45 201.72 54715.47 88888.00 2015-03-18 04:19:54.125 077 12641.42 201.75 54715.53 88888.00 2015-03-18 04:19:54.250 077 12641.42 201.78 54715.53 88888.00 2015-03-18 04:19:54.375 077 12641.42 201.80 54715.50 88888.00 2015-03-18 04:19:54.500 077 12641.52 201.80 54715.50 88888.00 2015-03-18 04:19:54.625 077 12641.52 201.82 54715.47 88888.00 2015-03-18 04:19:54.750 077 12641.45 201.82 54715.47 88888.00 2015-03-18 04:19:54.875 077 12641.38 201.85 54715.45 88888.00 2015-03-18 04:19:55.000 077 12641.40 201.85 54715.45 88888.00 2015-03-18 04:19:55.125 077 12641.42 201.85 54715.45 88888.00 2015-03-18 04:19:55.250 077 12641.42 201.88 54715.45 88888.00 2015-03-18 04:19:55.375 077 12641.45 201.90 54715.47 88888.00 2015-03-18 04:19:55.500 077 12641.48 201.93 54715.47 88888.00 2015-03-18 04:19:55.625 077 12641.38 201.93 54715.43 88888.00 2015-03-18 04:19:55.750 077 12641.35 201.90 54715.45 88888.00 2015-03-18 04:19:55.875 077 12641.40 201.93 54715.45 88888.00 2015-03-18 04:19:56.000 077 12641.38 201.93 54715.40 88888.00 2015-03-18 04:19:56.125 077 12641.33 201.97 54715.40 88888.00 2015-03-18 04:19:56.250 077 12641.35 201.95 54715.43 88888.00 2015-03-18 04:19:56.375 077 12641.45 202.00 54715.43 88888.00 2015-03-18 04:19:56.500 077 12641.42 202.00 54715.45 88888.00 2015-03-18 04:19:56.625 077 12641.45 202.00 54715.43 88888.00 2015-03-18 04:19:56.750 077 12641.45 202.05 54715.40 88888.00 2015-03-18 04:19:56.875 077 12641.45 202.05 54715.40 88888.00 2015-03-18 04:19:57.000 077 12641.45 202.05 54715.38 88888.00 2015-03-18 04:19:57.125 077 12641.48 202.07 54715.38 88888.00 2015-03-18 04:19:57.250 077 12641.38 202.00 54715.38 88888.00 2015-03-18 04:19:57.375 077 12641.38 202.03 54715.40 88888.00 2015-03-18 04:19:57.500 077 12641.35 202.05 54715.38 88888.00 2015-03-18 04:19:57.625 077 12641.33 202.05 54715.38 88888.00 2015-03-18 04:19:57.750 077 12641.33 202.12 54715.38 88888.00 2015-03-18 04:19:57.875 077 12641.33 202.12 54715.38 88888.00 2015-03-18 04:19:58.000 077 12641.30 202.10 54715.35 88888.00 2015-03-18 04:19:58.125 077 12641.30 202.07 54715.35 88888.00 2015-03-18 04:19:58.250 077 12641.27 202.07 54715.35 88888.00 2015-03-18 04:19:58.375 077 12641.40 202.07 54715.32 88888.00 2015-03-18 04:19:58.500 077 12641.40 202.12 54715.32 88888.00 2015-03-18 04:19:58.625 077 12641.38 202.12 54715.32 88888.00 2015-03-18 04:19:58.750 077 12641.35 202.10 54715.32 88888.00 2015-03-18 04:19:58.875 077 12641.33 202.12 54715.35 88888.00 2015-03-18 04:19:59.000 077 12641.30 202.12 54715.35 88888.00 2015-03-18 04:19:59.125 077 12641.33 202.12 54715.35 88888.00 2015-03-18 04:19:59.250 077 12641.33 202.10 54715.35 88888.00 2015-03-18 04:19:59.375 077 12641.35 202.10 54715.32 88888.00 2015-03-18 04:19:59.500 077 12641.35 202.15 54715.32 88888.00 2015-03-18 04:19:59.625 077 12641.33 202.15 54715.32 88888.00 2015-03-18 04:19:59.750 077 12641.38 202.10 54715.30 88888.00 2015-03-18 04:19:59.875 077 12641.42 202.12 54715.32 88888.00 2015-03-18 04:20:00.000 077 12641.40 202.12 54715.32 88888.00 2015-03-18 04:20:00.125 077 12641.38 202.15 54715.35 88888.00 2015-03-18 04:20:00.250 077 12641.38 202.10 54715.32 88888.00 2015-03-18 04:20:00.375 077 12641.35 202.07 54715.32 88888.00 2015-03-18 04:20:00.500 077 12641.30 202.12 54715.30 88888.00 2015-03-18 04:20:00.625 077 12641.33 202.18 54715.30 88888.00 2015-03-18 04:20:00.750 077 12641.35 202.18 54715.32 88888.00 2015-03-18 04:20:00.875 077 12641.40 202.10 54715.32 88888.00 2015-03-18 04:20:01.000 077 12641.33 202.10 54715.30 88888.00 2015-03-18 04:20:01.125 077 12641.33 202.12 54715.32 88888.00 2015-03-18 04:20:01.250 077 12641.27 202.12 54715.32 88888.00 2015-03-18 04:20:01.375 077 12641.30 202.12 54715.32 88888.00 2015-03-18 04:20:01.500 077 12641.27 202.10 54715.28 88888.00 2015-03-18 04:20:01.625 077 12641.25 202.05 54715.28 88888.00 2015-03-18 04:20:01.750 077 12641.25 202.05 54715.25 88888.00 2015-03-18 04:20:01.875 077 12641.27 202.05 54715.28 88888.00 2015-03-18 04:20:02.000 077 12641.33 202.05 54715.28 88888.00 2015-03-18 04:20:02.125 077 12641.27 202.05 54715.30 88888.00 2015-03-18 04:20:02.250 077 12641.23 202.03 54715.25 88888.00 2015-03-18 04:20:02.375 077 12641.25 202.03 54715.22 88888.00 2015-03-18 04:20:02.500 077 12641.27 202.00 54715.25 88888.00 2015-03-18 04:20:02.625 077 12641.20 201.97 54715.25 88888.00 2015-03-18 04:20:02.750 077 12641.20 202.00 54715.22 88888.00 2015-03-18 04:20:02.875 077 12641.20 202.00 54715.22 88888.00 2015-03-18 04:20:03.000 077 12641.17 201.97 54715.22 88888.00 2015-03-18 04:20:03.125 077 12641.23 201.95 54715.25 88888.00 2015-03-18 04:20:03.250 077 12641.23 201.95 54715.25 88888.00 2015-03-18 04:20:03.375 077 12641.25 201.97 54715.25 88888.00 2015-03-18 04:20:03.500 077 12641.23 201.95 54715.25 88888.00 2015-03-18 04:20:03.625 077 12641.17 201.90 54715.25 88888.00 2015-03-18 04:20:03.750 077 12641.23 201.85 54715.22 88888.00 2015-03-18 04:20:03.875 077 12641.12 201.82 54715.22 88888.00 2015-03-18 04:20:04.000 077 12641.10 201.80 54715.22 88888.00 2015-03-18 04:20:04.125 077 12641.12 201.82 54715.22 88888.00 2015-03-18 04:20:04.250 077 12641.12 201.80 54715.22 88888.00 2015-03-18 04:20:04.375 077 12641.17 201.78 54715.22 88888.00 2015-03-18 04:20:04.500 077 12641.20 201.78 54715.22 88888.00 2015-03-18 04:20:04.625 077 12641.20 201.75 54715.22 88888.00 2015-03-18 04:20:04.750 077 12641.17 201.72 54715.22 88888.00 2015-03-18 04:20:04.875 077 12641.20 201.75 54715.22 88888.00 2015-03-18 04:20:05.000 077 12641.25 201.75 54715.22 88888.00 2015-03-18 04:20:05.125 077 12641.17 201.70 54715.25 88888.00 2015-03-18 04:20:05.250 077 12641.12 201.65 54715.22 88888.00 2015-03-18 04:20:05.375 077 12641.20 201.68 54715.20 88888.00 2015-03-18 04:20:05.500 077 12641.23 201.68 54715.20 88888.00 2015-03-18 04:20:05.625 077 12641.17 201.68 54715.18 88888.00 2015-03-18 04:20:05.750 077 12641.20 201.62 54715.18 88888.00 2015-03-18 04:20:05.875 077 12641.20 201.62 54715.20 88888.00 2015-03-18 04:20:06.000 077 12641.20 201.62 54715.20 88888.00 2015-03-18 04:20:06.125 077 12641.23 201.62 54715.20 88888.00 2015-03-18 04:20:06.250 077 12641.27 201.60 54715.22 88888.00 2015-03-18 04:20:06.375 077 12641.23 201.62 54715.25 88888.00 2015-03-18 04:20:06.500 077 12641.17 201.60 54715.22 88888.00 2015-03-18 04:20:06.625 077 12641.25 201.60 54715.22 88888.00 2015-03-18 04:20:06.750 077 12641.27 201.60 54715.22 88888.00 2015-03-18 04:20:06.875 077 12641.23 201.57 54715.22 88888.00 2015-03-18 04:20:07.000 077 12641.20 201.53 54715.20 88888.00 2015-03-18 04:20:07.125 077 12641.20 201.53 54715.20 88888.00 2015-03-18 04:20:07.250 077 12641.12 201.53 54715.20 88888.00 2015-03-18 04:20:07.375 077 12641.05 201.53 54715.20 88888.00 2015-03-18 04:20:07.500 077 12641.05 201.50 54715.18 88888.00 2015-03-18 04:20:07.625 077 12641.08 201.47 54715.18 88888.00 2015-03-18 04:20:07.750 077 12641.05 201.45 54715.18 88888.00 2015-03-18 04:20:07.875 077 12641.05 201.47 54715.18 88888.00 2015-03-18 04:20:08.000 077 12641.10 201.45 54715.18 88888.00 2015-03-18 04:20:08.125 077 12641.17 201.45 54715.20 88888.00 2015-03-18 04:20:08.250 077 12641.20 201.43 54715.22 88888.00 2015-03-18 04:20:08.375 077 12641.25 201.45 54715.22 88888.00 2015-03-18 04:20:08.500 077 12641.25 201.45 54715.20 88888.00 2015-03-18 04:20:08.625 077 12641.15 201.43 54715.22 88888.00 2015-03-18 04:20:08.750 077 12641.12 201.40 54715.22 88888.00 2015-03-18 04:20:08.875 077 12641.12 201.43 54715.22 88888.00 2015-03-18 04:20:09.000 077 12641.15 201.43 54715.22 88888.00 2015-03-18 04:20:09.125 077 12641.12 201.38 54715.22 88888.00 2015-03-18 04:20:09.250 077 12641.12 201.38 54715.22 88888.00 2015-03-18 04:20:09.375 077 12641.10 201.35 54715.22 88888.00 2015-03-18 04:20:09.500 077 12641.08 201.32 54715.20 88888.00 2015-03-18 04:20:09.625 077 12641.00 201.35 54715.22 88888.00 2015-03-18 04:20:09.750 077 12641.00 201.35 54715.22 88888.00 2015-03-18 04:20:09.875 077 12641.05 201.32 54715.20 88888.00 2015-03-18 04:20:10.000 077 12641.02 201.32 54715.22 88888.00 2015-03-18 04:20:10.125 077 12641.02 201.32 54715.22 88888.00 2015-03-18 04:20:10.250 077 12640.95 201.25 54715.22 88888.00 2015-03-18 04:20:10.375 077 12640.95 201.25 54715.22 88888.00 2015-03-18 04:20:10.500 077 12641.00 201.28 54715.22 88888.00 2015-03-18 04:20:10.625 077 12641.02 201.30 54715.22 88888.00 2015-03-18 04:20:10.750 077 12641.00 201.28 54715.22 88888.00 2015-03-18 04:20:10.875 077 12641.02 201.25 54715.25 88888.00 2015-03-18 04:20:11.000 077 12641.00 201.30 54715.22 88888.00 2015-03-18 04:20:11.125 077 12641.00 201.28 54715.22 88888.00 2015-03-18 04:20:11.250 077 12640.95 201.28 54715.25 88888.00 2015-03-18 04:20:11.375 077 12640.92 201.30 54715.25 88888.00 2015-03-18 04:20:11.500 077 12640.90 201.28 54715.25 88888.00 2015-03-18 04:20:11.625 077 12640.85 201.32 54715.25 88888.00 2015-03-18 04:20:11.750 077 12640.90 201.30 54715.22 88888.00 2015-03-18 04:20:11.875 077 12640.90 201.25 54715.20 88888.00 2015-03-18 04:20:12.000 077 12640.92 201.22 54715.22 88888.00 2015-03-18 04:20:12.125 077 12640.90 201.25 54715.25 88888.00 2015-03-18 04:20:12.250 077 12640.85 201.28 54715.25 88888.00 2015-03-18 04:20:12.375 077 12640.83 201.30 54715.25 88888.00 2015-03-18 04:20:12.500 077 12640.77 201.25 54715.25 88888.00 2015-03-18 04:20:12.625 077 12640.75 201.25 54715.25 88888.00 2015-03-18 04:20:12.750 077 12640.77 201.28 54715.25 88888.00 2015-03-18 04:20:12.875 077 12640.73 201.25 54715.25 88888.00 2015-03-18 04:20:13.000 077 12640.70 201.25 54715.25 88888.00 2015-03-18 04:20:13.125 077 12640.70 201.30 54715.25 88888.00 2015-03-18 04:20:13.250 077 12640.65 201.30 54715.25 88888.00 2015-03-18 04:20:13.375 077 12640.60 201.28 54715.25 88888.00 2015-03-18 04:20:13.500 077 12640.65 201.28 54715.28 88888.00 2015-03-18 04:20:13.625 077 12640.67 201.25 54715.25 88888.00 2015-03-18 04:20:13.750 077 12640.65 201.22 54715.22 88888.00 2015-03-18 04:20:13.875 077 12640.62 201.28 54715.25 88888.00 2015-03-18 04:20:14.000 077 12640.65 201.28 54715.25 88888.00 2015-03-18 04:20:14.125 077 12640.62 201.25 54715.25 88888.00 2015-03-18 04:20:14.250 077 12640.62 201.25 54715.22 88888.00 2015-03-18 04:20:14.375 077 12640.67 201.30 54715.25 88888.00 2015-03-18 04:20:14.500 077 12640.65 201.25 54715.25 88888.00 2015-03-18 04:20:14.625 077 12640.60 201.22 54715.25 88888.00 2015-03-18 04:20:14.750 077 12640.55 201.22 54715.25 88888.00 2015-03-18 04:20:14.875 077 12640.52 201.25 54715.28 88888.00 2015-03-18 04:20:15.000 077 12640.52 201.28 54715.28 88888.00 2015-03-18 04:20:15.125 077 12640.58 201.28 54715.30 88888.00 2015-03-18 04:20:15.250 077 12640.58 201.20 54715.30 88888.00 2015-03-18 04:20:15.375 077 12640.55 201.20 54715.30 88888.00 2015-03-18 04:20:15.500 077 12640.48 201.20 54715.30 88888.00 2015-03-18 04:20:15.625 077 12640.50 201.20 54715.30 88888.00 2015-03-18 04:20:15.750 077 12640.55 201.25 54715.30 88888.00 2015-03-18 04:20:15.875 077 12640.50 201.20 54715.30 88888.00 2015-03-18 04:20:16.000 077 12640.48 201.20 54715.28 88888.00 2015-03-18 04:20:16.125 077 12640.40 201.18 54715.30 88888.00 2015-03-18 04:20:16.250 077 12640.35 201.18 54715.28 88888.00 2015-03-18 04:20:16.375 077 12640.35 201.18 54715.30 88888.00 2015-03-18 04:20:16.500 077 12640.30 201.12 54715.28 88888.00 2015-03-18 04:20:16.625 077 12640.27 201.15 54715.32 88888.00 2015-03-18 04:20:16.750 077 12640.27 201.18 54715.32 88888.00 2015-03-18 04:20:16.875 077 12640.23 201.12 54715.30 88888.00 2015-03-18 04:20:17.000 077 12640.27 201.12 54715.28 88888.00 2015-03-18 04:20:17.125 077 12640.25 201.12 54715.30 88888.00 2015-03-18 04:20:17.250 077 12640.17 201.15 54715.32 88888.00 2015-03-18 04:20:17.375 077 12640.20 201.15 54715.32 88888.00 2015-03-18 04:20:17.500 077 12640.17 201.12 54715.32 88888.00 2015-03-18 04:20:17.625 077 12640.12 201.10 54715.32 88888.00 2015-03-18 04:20:17.750 077 12640.15 201.10 54715.32 88888.00 2015-03-18 04:20:17.875 077 12640.15 201.10 54715.38 88888.00 2015-03-18 04:20:18.000 077 12640.12 201.10 54715.40 88888.00 2015-03-18 04:20:18.125 077 12640.10 201.07 54715.40 88888.00 2015-03-18 04:20:18.250 077 12640.05 201.03 54715.40 88888.00 2015-03-18 04:20:18.375 077 12640.02 201.03 54715.40 88888.00 2015-03-18 04:20:18.500 077 12640.02 201.00 54715.38 88888.00 2015-03-18 04:20:18.625 077 12640.00 201.00 54715.35 88888.00 2015-03-18 04:20:18.750 077 12639.95 201.00 54715.35 88888.00 2015-03-18 04:20:18.875 077 12639.88 201.00 54715.38 88888.00 2015-03-18 04:20:19.000 077 12639.92 201.00 54715.40 88888.00 2015-03-18 04:20:19.125 077 12639.95 200.97 54715.40 88888.00 2015-03-18 04:20:19.250 077 12639.92 200.95 54715.40 88888.00 2015-03-18 04:20:19.375 077 12639.80 200.95 54715.40 88888.00 2015-03-18 04:20:19.500 077 12639.77 200.93 54715.40 88888.00 2015-03-18 04:20:19.625 077 12639.73 200.88 54715.45 88888.00 2015-03-18 04:20:19.750 077 12639.70 200.85 54715.45 88888.00 2015-03-18 04:20:19.875 077 12639.70 200.85 54715.43 88888.00 2015-03-18 04:20:20.000 077 12639.65 200.82 54715.43 88888.00 2015-03-18 04:20:20.125 077 12639.62 200.82 54715.45 88888.00 2015-03-18 04:20:20.250 077 12639.58 200.80 54715.45 88888.00 2015-03-18 04:20:20.375 077 12639.55 200.78 54715.47 88888.00 2015-03-18 04:20:20.500 077 12639.55 200.78 54715.47 88888.00 2015-03-18 04:20:20.625 077 12639.60 200.75 54715.45 88888.00 2015-03-18 04:20:20.750 077 12639.58 200.72 54715.47 88888.00 2015-03-18 04:20:20.875 077 12639.50 200.68 54715.47 88888.00 2015-03-18 04:20:21.000 077 12639.40 200.62 54715.45 88888.00 2015-03-18 04:20:21.125 077 12639.38 200.60 54715.47 88888.00 2015-03-18 04:20:21.250 077 12639.38 200.57 54715.50 88888.00 2015-03-18 04:20:21.375 077 12639.40 200.57 54715.53 88888.00 2015-03-18 04:20:21.500 077 12639.35 200.53 54715.53 88888.00 2015-03-18 04:20:21.625 077 12639.33 200.50 54715.55 88888.00 2015-03-18 04:20:21.750 077 12639.35 200.47 54715.57 88888.00 2015-03-18 04:20:21.875 077 12639.30 200.43 54715.57 88888.00 2015-03-18 04:20:22.000 077 12639.27 200.40 54715.55 88888.00 2015-03-18 04:20:22.125 077 12639.23 200.38 54715.57 88888.00 2015-03-18 04:20:22.250 077 12639.17 200.35 54715.60 88888.00 2015-03-18 04:20:22.375 077 12639.12 200.32 54715.60 88888.00 2015-03-18 04:20:22.500 077 12639.02 200.32 54715.60 88888.00 2015-03-18 04:20:22.625 077 12639.05 200.28 54715.65 88888.00 2015-03-18 04:20:22.750 077 12639.05 200.28 54715.65 88888.00 2015-03-18 04:20:22.875 077 12638.98 200.25 54715.65 88888.00 2015-03-18 04:20:23.000 077 12638.98 200.25 54715.62 88888.00 2015-03-18 04:20:23.125 077 12638.92 200.20 54715.65 88888.00 2015-03-18 04:20:23.250 077 12638.88 200.18 54715.68 88888.00 2015-03-18 04:20:23.375 077 12638.90 200.15 54715.68 88888.00 2015-03-18 04:20:23.500 077 12638.95 200.15 54715.70 88888.00 2015-03-18 04:20:23.625 077 12638.95 200.12 54715.72 88888.00 2015-03-18 04:20:23.750 077 12638.85 200.10 54715.72 88888.00 2015-03-18 04:20:23.875 077 12638.77 200.05 54715.70 88888.00 2015-03-18 04:20:24.000 077 12638.73 200.00 54715.68 88888.00 2015-03-18 04:20:24.125 077 12638.75 199.97 54715.72 88888.00 2015-03-18 04:20:24.250 077 12638.65 199.95 54715.75 88888.00 2015-03-18 04:20:24.375 077 12638.62 199.95 54715.78 88888.00 2015-03-18 04:20:24.500 077 12638.62 199.95 54715.78 88888.00 2015-03-18 04:20:24.625 077 12638.58 199.95 54715.82 88888.00 2015-03-18 04:20:24.750 077 12638.52 199.93 54715.82 88888.00 2015-03-18 04:20:24.875 077 12638.50 199.88 54715.80 88888.00 2015-03-18 04:20:25.000 077 12638.50 199.85 54715.82 88888.00 2015-03-18 04:20:25.125 077 12638.48 199.80 54715.85 88888.00 2015-03-18 04:20:25.250 077 12638.30 199.72 54715.82 88888.00 2015-03-18 04:20:25.375 077 12638.25 199.70 54715.85 88888.00 2015-03-18 04:20:25.500 077 12638.27 199.70 54715.88 88888.00 2015-03-18 04:20:25.625 077 12638.30 199.70 54715.90 88888.00 2015-03-18 04:20:25.750 077 12638.33 199.68 54715.90 88888.00 2015-03-18 04:20:25.875 077 12638.30 199.62 54715.88 88888.00 2015-03-18 04:20:26.000 077 12638.23 199.60 54715.85 88888.00 2015-03-18 04:20:26.125 077 12638.20 199.60 54715.90 88888.00 2015-03-18 04:20:26.250 077 12638.20 199.57 54715.93 88888.00 2015-03-18 04:20:26.375 077 12638.08 199.55 54715.93 88888.00 2015-03-18 04:20:26.500 077 12638.12 199.50 54715.95 88888.00 2015-03-18 04:20:26.625 077 12638.12 199.47 54715.97 88888.00 2015-03-18 04:20:26.750 077 12638.08 199.47 54715.95 88888.00 2015-03-18 04:20:26.875 077 12638.02 199.40 54715.95 88888.00 2015-03-18 04:20:27.000 077 12638.05 199.40 54715.95 88888.00 2015-03-18 04:20:27.125 077 12638.00 199.40 54715.97 88888.00 2015-03-18 04:20:27.250 077 12638.00 199.35 54715.97 88888.00 2015-03-18 04:20:27.375 077 12638.00 199.35 54716.00 88888.00 2015-03-18 04:20:27.500 077 12637.98 199.35 54715.97 88888.00 2015-03-18 04:20:27.625 077 12637.95 199.35 54716.03 88888.00 2015-03-18 04:20:27.750 077 12637.98 199.35 54716.03 88888.00 2015-03-18 04:20:27.875 077 12637.92 199.32 54716.05 88888.00 2015-03-18 04:20:28.000 077 12637.90 199.30 54716.05 88888.00 2015-03-18 04:20:28.125 077 12637.92 199.30 54716.07 88888.00 2015-03-18 04:20:28.250 077 12637.90 199.30 54716.10 88888.00 2015-03-18 04:20:28.375 077 12637.92 199.30 54716.07 88888.00 2015-03-18 04:20:28.500 077 12637.90 199.28 54716.07 88888.00 2015-03-18 04:20:28.625 077 12637.90 199.28 54716.10 88888.00 2015-03-18 04:20:28.750 077 12637.95 199.25 54716.12 88888.00 2015-03-18 04:20:28.875 077 12637.88 199.28 54716.12 88888.00 2015-03-18 04:20:29.000 077 12637.80 199.25 54716.10 88888.00 2015-03-18 04:20:29.125 077 12637.75 199.22 54716.12 88888.00 2015-03-18 04:20:29.250 077 12637.70 199.20 54716.12 88888.00 2015-03-18 04:20:29.375 077 12637.67 199.18 54716.12 88888.00 2015-03-18 04:20:29.500 077 12637.70 199.18 54716.12 88888.00 2015-03-18 04:20:29.625 077 12637.75 199.20 54716.20 88888.00 2015-03-18 04:20:29.750 077 12637.75 199.20 54716.20 88888.00 2015-03-18 04:20:29.875 077 12637.73 199.18 54716.18 88888.00 2015-03-18 04:20:30.000 077 12637.67 199.15 54716.15 88888.00 2015-03-18 04:20:30.125 077 12637.65 199.15 54716.20 88888.00 2015-03-18 04:20:30.250 077 12637.67 199.18 54716.22 88888.00 2015-03-18 04:20:30.375 077 12637.67 199.15 54716.22 88888.00 2015-03-18 04:20:30.500 077 12637.62 199.18 54716.25 88888.00 2015-03-18 04:20:30.625 077 12637.62 199.15 54716.28 88888.00 2015-03-18 04:20:30.750 077 12637.58 199.15 54716.25 88888.00 2015-03-18 04:20:30.875 077 12637.52 199.15 54716.25 88888.00 2015-03-18 04:20:31.000 077 12637.55 199.18 54716.25 88888.00 2015-03-18 04:20:31.125 077 12637.60 199.20 54716.28 88888.00 2015-03-18 04:20:31.250 077 12637.55 199.18 54716.25 88888.00 2015-03-18 04:20:31.375 077 12637.52 199.15 54716.28 88888.00 2015-03-18 04:20:31.500 077 12637.52 199.15 54716.28 88888.00 2015-03-18 04:20:31.625 077 12637.52 199.18 54716.28 88888.00 2015-03-18 04:20:31.750 077 12637.48 199.15 54716.28 88888.00 2015-03-18 04:20:31.875 077 12637.48 199.15 54716.28 88888.00 2015-03-18 04:20:32.000 077 12637.50 199.12 54716.28 88888.00 2015-03-18 04:20:32.125 077 12637.48 199.12 54716.28 88888.00 2015-03-18 04:20:32.250 077 12637.45 199.15 54716.32 88888.00 2015-03-18 04:20:32.375 077 12637.35 199.18 54716.32 88888.00 2015-03-18 04:20:32.500 077 12637.30 199.15 54716.32 88888.00 2015-03-18 04:20:32.625 077 12637.35 199.15 54716.32 88888.00 2015-03-18 04:20:32.750 077 12637.35 199.15 54716.35 88888.00 2015-03-18 04:20:32.875 077 12637.30 199.15 54716.38 88888.00 2015-03-18 04:20:33.000 077 12637.27 199.15 54716.35 88888.00 2015-03-18 04:20:33.125 077 12637.27 199.18 54716.38 88888.00 2015-03-18 04:20:33.250 077 12637.23 199.20 54716.38 88888.00 2015-03-18 04:20:33.375 077 12637.27 199.18 54716.40 88888.00 2015-03-18 04:20:33.500 077 12637.25 199.18 54716.38 88888.00 2015-03-18 04:20:33.625 077 12637.20 199.18 54716.40 88888.00 2015-03-18 04:20:33.750 077 12637.15 199.20 54716.43 88888.00 2015-03-18 04:20:33.875 077 12637.15 199.20 54716.43 88888.00 2015-03-18 04:20:34.000 077 12637.17 199.20 54716.43 88888.00 2015-03-18 04:20:34.125 077 12637.12 199.18 54716.43 88888.00 2015-03-18 04:20:34.250 077 12637.05 199.20 54716.45 88888.00 2015-03-18 04:20:34.375 077 12637.02 199.20 54716.47 88888.00 2015-03-18 04:20:34.500 077 12637.02 199.20 54716.47 88888.00 2015-03-18 04:20:34.625 077 12637.00 199.22 54716.45 88888.00 2015-03-18 04:20:34.750 077 12637.00 199.20 54716.47 88888.00 2015-03-18 04:20:34.875 077 12637.00 199.20 54716.47 88888.00 2015-03-18 04:20:35.000 077 12637.00 199.18 54716.45 88888.00 2015-03-18 04:20:35.125 077 12637.05 199.18 54716.45 88888.00 2015-03-18 04:20:35.250 077 12637.08 199.20 54716.45 88888.00 2015-03-18 04:20:35.375 077 12637.05 199.20 54716.47 88888.00 2015-03-18 04:20:35.500 077 12636.95 199.18 54716.50 88888.00 2015-03-18 04:20:35.625 077 12636.98 199.18 54716.47 88888.00 2015-03-18 04:20:35.750 077 12636.92 199.20 54716.47 88888.00 2015-03-18 04:20:35.875 077 12636.88 199.18 54716.50 88888.00 2015-03-18 04:20:36.000 077 12636.85 199.22 54716.50 88888.00 2015-03-18 04:20:36.125 077 12636.88 199.25 54716.55 88888.00 2015-03-18 04:20:36.250 077 12636.85 199.22 54716.53 88888.00 2015-03-18 04:20:36.375 077 12636.85 199.25 54716.53 88888.00 2015-03-18 04:20:36.500 077 12636.83 199.25 54716.55 88888.00 2015-03-18 04:20:36.625 077 12636.85 199.25 54716.55 88888.00 2015-03-18 04:20:36.750 077 12636.83 199.25 54716.57 88888.00 2015-03-18 04:20:36.875 077 12636.83 199.25 54716.53 88888.00 2015-03-18 04:20:37.000 077 12636.80 199.28 54716.50 88888.00 2015-03-18 04:20:37.125 077 12636.77 199.25 54716.55 88888.00 2015-03-18 04:20:37.250 077 12636.73 199.25 54716.53 88888.00 2015-03-18 04:20:37.375 077 12636.70 199.25 54716.53 88888.00 2015-03-18 04:20:37.500 077 12636.65 199.22 54716.57 88888.00 2015-03-18 04:20:37.625 077 12636.62 199.25 54716.62 88888.00 2015-03-18 04:20:37.750 077 12636.62 199.22 54716.60 88888.00 2015-03-18 04:20:37.875 077 12636.70 199.22 54716.57 88888.00 2015-03-18 04:20:38.000 077 12636.75 199.25 54716.57 88888.00 2015-03-18 04:20:38.125 077 12636.75 199.25 54716.57 88888.00 2015-03-18 04:20:38.250 077 12636.75 199.30 54716.60 88888.00 2015-03-18 04:20:38.375 077 12636.77 199.30 54716.62 88888.00 2015-03-18 04:20:38.500 077 12636.70 199.30 54716.60 88888.00 2015-03-18 04:20:38.625 077 12636.62 199.25 54716.62 88888.00 2015-03-18 04:20:38.750 077 12636.60 199.28 54716.62 88888.00 2015-03-18 04:20:38.875 077 12636.58 199.28 54716.62 88888.00 2015-03-18 04:20:39.000 077 12636.60 199.25 54716.65 88888.00 2015-03-18 04:20:39.125 077 12636.52 199.25 54716.68 88888.00 2015-03-18 04:20:39.250 077 12636.48 199.28 54716.65 88888.00 2015-03-18 04:20:39.375 077 12636.45 199.25 54716.62 88888.00 2015-03-18 04:20:39.500 077 12636.42 199.22 54716.62 88888.00 2015-03-18 04:20:39.625 077 12636.42 199.25 54716.68 88888.00 2015-03-18 04:20:39.750 077 12636.40 199.28 54716.72 88888.00 2015-03-18 04:20:39.875 077 12636.38 199.25 54716.72 88888.00 2015-03-18 04:20:40.000 077 12636.35 199.22 54716.68 88888.00 2015-03-18 04:20:40.125 077 12636.27 199.20 54716.70 88888.00 2015-03-18 04:20:40.250 077 12636.30 199.20 54716.72 88888.00 2015-03-18 04:20:40.375 077 12636.33 199.22 54716.72 88888.00 2015-03-18 04:20:40.500 077 12636.27 199.25 54716.75 88888.00 2015-03-18 04:20:40.625 077 12636.23 199.25 54716.75 88888.00 2015-03-18 04:20:40.750 077 12636.17 199.22 54716.72 88888.00 2015-03-18 04:20:40.875 077 12636.20 199.20 54716.72 88888.00 2015-03-18 04:20:41.000 077 12636.23 199.22 54716.75 88888.00 2015-03-18 04:20:41.125 077 12636.15 199.18 54716.75 88888.00 2015-03-18 04:20:41.250 077 12636.15 199.18 54716.78 88888.00 2015-03-18 04:20:41.375 077 12636.17 199.20 54716.80 88888.00 2015-03-18 04:20:41.500 077 12636.12 199.18 54716.80 88888.00 2015-03-18 04:20:41.625 077 12636.08 199.15 54716.80 88888.00 2015-03-18 04:20:41.750 077 12636.08 199.15 54716.78 88888.00 2015-03-18 04:20:41.875 077 12636.08 199.12 54716.78 88888.00 2015-03-18 04:20:42.000 077 12636.08 199.10 54716.78 88888.00 2015-03-18 04:20:42.125 077 12636.08 199.10 54716.80 88888.00 2015-03-18 04:20:42.250 077 12636.05 199.10 54716.82 88888.00 2015-03-18 04:20:42.375 077 12636.02 199.12 54716.80 88888.00 2015-03-18 04:20:42.500 077 12636.05 199.12 54716.80 88888.00 2015-03-18 04:20:42.625 077 12636.02 199.12 54716.80 88888.00 2015-03-18 04:20:42.750 077 12636.02 199.12 54716.82 88888.00 2015-03-18 04:20:42.875 077 12635.98 199.15 54716.82 88888.00 2015-03-18 04:20:43.000 077 12635.98 199.10 54716.82 88888.00 2015-03-18 04:20:43.125 077 12635.92 199.07 54716.82 88888.00 2015-03-18 04:20:43.250 077 12635.85 199.05 54716.85 88888.00 2015-03-18 04:20:43.375 077 12635.90 199.07 54716.88 88888.00 2015-03-18 04:20:43.500 077 12635.95 199.10 54716.90 88888.00 2015-03-18 04:20:43.625 077 12635.95 199.12 54716.93 88888.00 2015-03-18 04:20:43.750 077 12635.90 199.07 54716.90 88888.00 2015-03-18 04:20:43.875 077 12635.90 199.10 54716.90 88888.00 2015-03-18 04:20:44.000 077 12635.85 199.07 54716.88 88888.00 2015-03-18 04:20:44.125 077 12635.80 199.10 54716.93 88888.00 2015-03-18 04:20:44.250 077 12635.75 199.05 54716.93 88888.00 2015-03-18 04:20:44.375 077 12635.73 199.05 54716.90 88888.00 2015-03-18 04:20:44.500 077 12635.73 199.07 54716.90 88888.00 2015-03-18 04:20:44.625 077 12635.80 199.07 54716.90 88888.00 2015-03-18 04:20:44.750 077 12635.83 199.07 54716.90 88888.00 2015-03-18 04:20:44.875 077 12635.80 199.07 54716.95 88888.00 2015-03-18 04:20:45.000 077 12635.73 199.03 54716.93 88888.00 2015-03-18 04:20:45.125 077 12635.77 199.00 54716.95 88888.00 2015-03-18 04:20:45.250 077 12635.83 199.03 54716.95 88888.00 2015-03-18 04:20:45.375 077 12635.77 199.03 54716.93 88888.00 2015-03-18 04:20:45.500 077 12635.67 199.03 54716.95 88888.00 2015-03-18 04:20:45.625 077 12635.67 199.07 54716.93 88888.00 2015-03-18 04:20:45.750 077 12635.67 199.10 54716.95 88888.00 2015-03-18 04:20:45.875 077 12635.67 199.07 54716.97 88888.00 2015-03-18 04:20:46.000 077 12635.62 199.03 54716.97 88888.00 2015-03-18 04:20:46.125 077 12635.73 199.03 54716.97 88888.00 2015-03-18 04:20:46.250 077 12635.80 199.10 54716.97 88888.00 2015-03-18 04:20:46.375 077 12635.77 199.12 54717.00 88888.00 2015-03-18 04:20:46.500 077 12635.75 199.07 54717.00 88888.00 2015-03-18 04:20:46.625 077 12635.77 199.05 54716.97 88888.00 2015-03-18 04:20:46.750 077 12635.77 199.07 54716.95 88888.00 2015-03-18 04:20:46.875 077 12635.77 199.07 54716.97 88888.00 2015-03-18 04:20:47.000 077 12635.80 199.07 54716.97 88888.00 2015-03-18 04:20:47.125 077 12635.83 199.05 54717.00 88888.00 2015-03-18 04:20:47.250 077 12635.83 199.05 54717.00 88888.00 2015-03-18 04:20:47.375 077 12635.80 199.05 54716.95 88888.00 2015-03-18 04:20:47.500 077 12635.80 199.05 54716.95 88888.00 2015-03-18 04:20:47.625 077 12635.85 199.05 54717.00 88888.00 2015-03-18 04:20:47.750 077 12635.80 199.07 54717.00 88888.00 2015-03-18 04:20:47.875 077 12635.73 199.03 54716.97 88888.00 2015-03-18 04:20:48.000 077 12635.77 199.03 54716.95 88888.00 2015-03-18 04:20:48.125 077 12635.83 199.03 54717.00 88888.00 2015-03-18 04:20:48.250 077 12635.90 199.05 54717.03 88888.00 2015-03-18 04:20:48.375 077 12635.90 199.05 54717.00 88888.00 2015-03-18 04:20:48.500 077 12635.88 199.05 54716.97 88888.00 2015-03-18 04:20:48.625 077 12635.83 199.03 54716.97 88888.00 2015-03-18 04:20:48.750 077 12635.80 199.03 54717.00 88888.00 2015-03-18 04:20:48.875 077 12635.75 199.03 54716.97 88888.00 2015-03-18 04:20:49.000 077 12635.75 199.03 54716.97 88888.00 2015-03-18 04:20:49.125 077 12635.83 199.03 54717.00 88888.00 2015-03-18 04:20:49.250 077 12635.85 199.05 54717.03 88888.00 2015-03-18 04:20:49.375 077 12635.83 199.03 54717.00 88888.00 2015-03-18 04:20:49.500 077 12635.80 199.03 54716.97 88888.00 2015-03-18 04:20:49.625 077 12635.80 199.03 54717.00 88888.00 2015-03-18 04:20:49.750 077 12635.80 198.97 54717.00 88888.00 2015-03-18 04:20:49.875 077 12635.80 199.00 54717.00 88888.00 2015-03-18 04:20:50.000 077 12635.83 199.03 54717.03 88888.00 2015-03-18 04:20:50.125 077 12635.80 199.00 54717.00 88888.00 2015-03-18 04:20:50.250 077 12635.70 198.95 54717.00 88888.00 2015-03-18 04:20:50.375 077 12635.67 198.95 54717.00 88888.00 2015-03-18 04:20:50.500 077 12635.65 198.97 54717.03 88888.00 2015-03-18 04:20:50.625 077 12635.70 198.97 54717.05 88888.00 2015-03-18 04:20:50.750 077 12635.70 198.97 54717.05 88888.00 2015-03-18 04:20:50.875 077 12635.70 198.95 54717.03 88888.00 2015-03-18 04:20:51.000 077 12635.77 198.95 54717.03 88888.00 2015-03-18 04:20:51.125 077 12635.75 198.93 54717.03 88888.00 2015-03-18 04:20:51.250 077 12635.70 198.90 54717.05 88888.00 2015-03-18 04:20:51.375 077 12635.75 198.95 54717.05 88888.00 2015-03-18 04:20:51.500 077 12635.77 198.95 54717.05 88888.00 2015-03-18 04:20:51.625 077 12635.73 198.93 54717.05 88888.00 2015-03-18 04:20:51.750 077 12635.73 198.93 54717.05 88888.00 2015-03-18 04:20:51.875 077 12635.75 198.95 54717.07 88888.00 2015-03-18 04:20:52.000 077 12635.70 198.93 54717.03 88888.00 2015-03-18 04:20:52.125 077 12635.67 198.90 54717.05 88888.00 2015-03-18 04:20:52.250 077 12635.70 198.90 54717.07 88888.00 2015-03-18 04:20:52.375 077 12635.73 198.93 54717.07 88888.00 2015-03-18 04:20:52.500 077 12635.75 198.93 54717.05 88888.00 2015-03-18 04:20:52.625 077 12635.83 198.95 54717.07 88888.00 2015-03-18 04:20:52.750 077 12635.80 198.95 54717.07 88888.00 2015-03-18 04:20:52.875 077 12635.75 198.93 54717.07 88888.00 2015-03-18 04:20:53.000 077 12635.75 198.90 54717.05 88888.00 2015-03-18 04:20:53.125 077 12635.77 198.90 54717.07 88888.00 2015-03-18 04:20:53.250 077 12635.75 198.85 54717.07 88888.00 2015-03-18 04:20:53.375 077 12635.73 198.85 54717.07 88888.00 2015-03-18 04:20:53.500 077 12635.75 198.88 54717.07 88888.00 2015-03-18 04:20:53.625 077 12635.77 198.85 54717.12 88888.00 2015-03-18 04:20:53.750 077 12635.75 198.88 54717.10 88888.00 2015-03-18 04:20:53.875 077 12635.75 198.85 54717.10 88888.00 2015-03-18 04:20:54.000 077 12635.77 198.82 54717.10 88888.00 2015-03-18 04:20:54.125 077 12635.83 198.85 54717.12 88888.00 2015-03-18 04:20:54.250 077 12635.83 198.80 54717.10 88888.00 2015-03-18 04:20:54.375 077 12635.83 198.80 54717.07 88888.00 2015-03-18 04:20:54.500 077 12635.85 198.80 54717.05 88888.00 2015-03-18 04:20:54.625 077 12635.83 198.80 54717.05 88888.00 2015-03-18 04:20:54.750 077 12635.80 198.80 54717.07 88888.00 2015-03-18 04:20:54.875 077 12635.85 198.78 54717.05 88888.00 2015-03-18 04:20:55.000 077 12635.90 198.75 54717.05 88888.00 2015-03-18 04:20:55.125 077 12635.88 198.72 54717.07 88888.00 2015-03-18 04:20:55.250 077 12635.80 198.70 54717.07 88888.00 2015-03-18 04:20:55.375 077 12635.83 198.72 54717.07 88888.00 2015-03-18 04:20:55.500 077 12635.85 198.70 54717.10 88888.00 2015-03-18 04:20:55.625 077 12635.88 198.70 54717.05 88888.00 2015-03-18 04:20:55.750 077 12635.95 198.70 54717.07 88888.00 2015-03-18 04:20:55.875 077 12635.98 198.68 54717.07 88888.00 2015-03-18 04:20:56.000 077 12635.92 198.68 54717.05 88888.00 2015-03-18 04:20:56.125 077 12635.88 198.65 54717.05 88888.00 2015-03-18 04:20:56.250 077 12635.88 198.62 54717.05 88888.00 2015-03-18 04:20:56.375 077 12636.00 198.60 54717.05 88888.00 2015-03-18 04:20:56.500 077 12636.02 198.60 54717.07 88888.00 2015-03-18 04:20:56.625 077 12636.08 198.57 54717.05 88888.00 2015-03-18 04:20:56.750 077 12636.05 198.60 54717.05 88888.00 2015-03-18 04:20:56.875 077 12636.00 198.60 54717.07 88888.00 2015-03-18 04:20:57.000 077 12636.02 198.57 54717.05 88888.00 2015-03-18 04:20:57.125 077 12636.05 198.55 54717.05 88888.00 2015-03-18 04:20:57.250 077 12636.08 198.53 54717.05 88888.00 2015-03-18 04:20:57.375 077 12636.08 198.53 54717.05 88888.00 2015-03-18 04:20:57.500 077 12636.10 198.53 54717.07 88888.00 2015-03-18 04:20:57.625 077 12636.08 198.53 54717.07 88888.00 2015-03-18 04:20:57.750 077 12636.12 198.50 54717.05 88888.00 2015-03-18 04:20:57.875 077 12636.23 198.50 54717.05 88888.00 2015-03-18 04:20:58.000 077 12636.27 198.45 54717.05 88888.00 2015-03-18 04:20:58.125 077 12636.23 198.40 54717.05 88888.00 2015-03-18 04:20:58.250 077 12636.17 198.38 54717.05 88888.00 2015-03-18 04:20:58.375 077 12636.15 198.40 54717.03 88888.00 2015-03-18 04:20:58.500 077 12636.20 198.38 54717.03 88888.00 2015-03-18 04:20:58.625 077 12636.23 198.32 54717.03 88888.00 2015-03-18 04:20:58.750 077 12636.27 198.30 54717.05 88888.00 2015-03-18 04:20:58.875 077 12636.23 198.25 54717.05 88888.00 2015-03-18 04:20:59.000 077 12636.23 198.25 54717.07 88888.00 2015-03-18 04:20:59.125 077 12636.23 198.22 54717.05 88888.00 2015-03-18 04:20:59.250 077 12636.20 198.15 54717.07 88888.00 2015-03-18 04:20:59.375 077 12636.27 198.15 54717.07 88888.00 2015-03-18 04:20:59.500 077 12636.35 198.15 54717.07 88888.00 2015-03-18 04:20:59.625 077 12636.38 198.10 54717.07 88888.00 2015-03-18 04:20:59.750 077 12636.38 198.05 54717.07 88888.00 2015-03-18 04:20:59.875 077 12636.40 198.03 54717.07 88888.00 2015-03-18 04:21:00.000 077 12636.42 198.00 54717.07 88888.00 2015-03-18 04:21:00.125 077 12636.35 197.95 54717.07 88888.00 2015-03-18 04:21:00.250 077 12636.35 197.95 54717.12 88888.00 2015-03-18 04:21:00.375 077 12636.42 197.95 54717.10 88888.00 2015-03-18 04:21:00.500 077 12636.48 197.88 54717.10 88888.00 2015-03-18 04:21:00.625 077 12636.48 197.88 54717.12 88888.00 2015-03-18 04:21:00.750 077 12636.45 197.85 54717.12 88888.00 2015-03-18 04:21:00.875 077 12636.55 197.80 54717.12 88888.00 2015-03-18 04:21:01.000 077 12636.60 197.75 54717.12 88888.00 2015-03-18 04:21:01.125 077 12636.50 197.70 54717.10 88888.00 2015-03-18 04:21:01.250 077 12636.42 197.68 54717.10 88888.00 2015-03-18 04:21:01.375 077 12636.40 197.68 54717.12 88888.00 2015-03-18 04:21:01.500 077 12636.45 197.62 54717.12 88888.00 2015-03-18 04:21:01.625 077 12636.50 197.60 54717.15 88888.00 2015-03-18 04:21:01.750 077 12636.52 197.57 54717.15 88888.00 2015-03-18 04:21:01.875 077 12636.50 197.50 54717.15 88888.00 2015-03-18 04:21:02.000 077 12636.45 197.47 54717.15 88888.00 2015-03-18 04:21:02.125 077 12636.42 197.47 54717.15 88888.00 2015-03-18 04:21:02.250 077 12636.45 197.43 54717.18 88888.00 2015-03-18 04:21:02.375 077 12636.50 197.45 54717.18 88888.00 2015-03-18 04:21:02.500 077 12636.48 197.40 54717.18 88888.00 2015-03-18 04:21:02.625 077 12636.45 197.38 54717.18 88888.00 2015-03-18 04:21:02.750 077 12636.50 197.32 54717.18 88888.00 2015-03-18 04:21:02.875 077 12636.55 197.32 54717.18 88888.00 2015-03-18 04:21:03.000 077 12636.55 197.28 54717.18 88888.00 2015-03-18 04:21:03.125 077 12636.45 197.25 54717.22 88888.00 2015-03-18 04:21:03.250 077 12636.38 197.18 54717.20 88888.00 2015-03-18 04:21:03.375 077 12636.45 197.18 54717.22 88888.00 2015-03-18 04:21:03.500 077 12636.52 197.15 54717.20 88888.00 2015-03-18 04:21:03.625 077 12636.52 197.12 54717.22 88888.00 2015-03-18 04:21:03.750 077 12636.52 197.10 54717.25 88888.00 2015-03-18 04:21:03.875 077 12636.55 197.10 54717.22 88888.00 2015-03-18 04:21:04.000 077 12636.58 197.05 54717.22 88888.00 2015-03-18 04:21:04.125 077 12636.60 197.00 54717.25 88888.00 2015-03-18 04:21:04.250 077 12636.55 196.93 54717.25 88888.00 2015-03-18 04:21:04.375 077 12636.58 196.93 54717.22 88888.00 2015-03-18 04:21:04.500 077 12636.55 196.88 54717.22 88888.00 2015-03-18 04:21:04.625 077 12636.52 196.85 54717.22 88888.00 2015-03-18 04:21:04.750 077 12636.52 196.82 54717.22 88888.00 2015-03-18 04:21:04.875 077 12636.48 196.82 54717.22 88888.00 2015-03-18 04:21:05.000 077 12636.52 196.80 54717.25 88888.00 2015-03-18 04:21:05.125 077 12636.62 196.78 54717.30 88888.00 2015-03-18 04:21:05.250 077 12636.60 196.70 54717.28 88888.00 2015-03-18 04:21:05.375 077 12636.65 196.68 54717.25 88888.00 2015-03-18 04:21:05.500 077 12636.67 196.65 54717.25 88888.00 2015-03-18 04:21:05.625 077 12636.70 196.62 54717.28 88888.00 2015-03-18 04:21:05.750 077 12636.73 196.60 54717.28 88888.00 2015-03-18 04:21:05.875 077 12636.67 196.57 54717.28 88888.00 2015-03-18 04:21:06.000 077 12636.65 196.53 54717.25 88888.00 2015-03-18 04:21:06.125 077 12636.58 196.47 54717.25 88888.00 2015-03-18 04:21:06.250 077 12636.58 196.47 54717.25 88888.00 2015-03-18 04:21:06.375 077 12636.62 196.47 54717.25 88888.00 2015-03-18 04:21:06.500 077 12636.62 196.45 54717.28 88888.00 2015-03-18 04:21:06.625 077 12636.62 196.38 54717.28 88888.00 2015-03-18 04:21:06.750 077 12636.65 196.32 54717.28 88888.00 2015-03-18 04:21:06.875 077 12636.70 196.30 54717.28 88888.00 2015-03-18 04:21:07.000 077 12636.73 196.25 54717.28 88888.00 2015-03-18 04:21:07.125 077 12636.67 196.25 54717.28 88888.00 2015-03-18 04:21:07.250 077 12636.67 196.18 54717.28 88888.00 2015-03-18 04:21:07.375 077 12636.73 196.15 54717.28 88888.00 2015-03-18 04:21:07.500 077 12636.75 196.10 54717.30 88888.00 2015-03-18 04:21:07.625 077 12636.75 196.05 54717.30 88888.00 2015-03-18 04:21:07.750 077 12636.75 196.03 54717.30 88888.00 2015-03-18 04:21:07.875 077 12636.70 196.00 54717.30 88888.00 2015-03-18 04:21:08.000 077 12636.65 195.97 54717.28 88888.00 2015-03-18 04:21:08.125 077 12636.67 195.97 54717.30 88888.00 2015-03-18 04:21:08.250 077 12636.77 195.90 54717.32 88888.00 2015-03-18 04:21:08.375 077 12636.77 195.85 54717.35 88888.00 2015-03-18 04:21:08.500 077 12636.75 195.80 54717.32 88888.00 2015-03-18 04:21:08.625 077 12636.73 195.80 54717.32 88888.00 2015-03-18 04:21:08.750 077 12636.75 195.75 54717.35 88888.00 2015-03-18 04:21:08.875 077 12636.77 195.72 54717.35 88888.00 2015-03-18 04:21:09.000 077 12636.75 195.70 54717.32 88888.00 2015-03-18 04:21:09.125 077 12636.73 195.62 54717.35 88888.00 2015-03-18 04:21:09.250 077 12636.73 195.57 54717.38 88888.00 2015-03-18 04:21:09.375 077 12636.75 195.57 54717.38 88888.00 2015-03-18 04:21:09.500 077 12636.70 195.53 54717.40 88888.00 2015-03-18 04:21:09.625 077 12636.70 195.50 54717.40 88888.00 2015-03-18 04:21:09.750 077 12636.77 195.43 54717.40 88888.00 2015-03-18 04:21:09.875 077 12636.83 195.38 54717.38 88888.00 2015-03-18 04:21:10.000 077 12636.83 195.38 54717.38 88888.00 2015-03-18 04:21:10.125 077 12636.77 195.35 54717.40 88888.00 2015-03-18 04:21:10.250 077 12636.73 195.30 54717.40 88888.00 2015-03-18 04:21:10.375 077 12636.75 195.28 54717.38 88888.00 2015-03-18 04:21:10.500 077 12636.77 195.20 54717.38 88888.00 2015-03-18 04:21:10.625 077 12636.83 195.20 54717.38 88888.00 2015-03-18 04:21:10.750 077 12636.80 195.18 54717.40 88888.00 2015-03-18 04:21:10.875 077 12636.75 195.12 54717.43 88888.00 2015-03-18 04:21:11.000 077 12636.77 195.10 54717.45 88888.00 2015-03-18 04:21:11.125 077 12636.77 195.07 54717.45 88888.00 2015-03-18 04:21:11.250 077 12636.75 195.03 54717.45 88888.00 2015-03-18 04:21:11.375 077 12636.73 194.95 54717.47 88888.00 2015-03-18 04:21:11.500 077 12636.75 194.95 54717.45 88888.00 2015-03-18 04:21:11.625 077 12636.80 194.90 54717.43 88888.00 2015-03-18 04:21:11.750 077 12636.83 194.90 54717.45 88888.00 2015-03-18 04:21:11.875 077 12636.83 194.85 54717.45 88888.00 2015-03-18 04:21:12.000 077 12636.85 194.82 54717.43 88888.00 2015-03-18 04:21:12.125 077 12636.90 194.82 54717.45 88888.00 2015-03-18 04:21:12.250 077 12636.85 194.72 54717.50 88888.00 2015-03-18 04:21:12.375 077 12636.83 194.70 54717.53 88888.00 2015-03-18 04:21:12.500 077 12636.83 194.68 54717.53 88888.00 2015-03-18 04:21:12.625 077 12636.90 194.60 54717.53 88888.00 2015-03-18 04:21:12.750 077 12636.90 194.55 54717.53 88888.00 2015-03-18 04:21:12.875 077 12636.88 194.53 54717.55 88888.00 2015-03-18 04:21:13.000 077 12636.88 194.50 54717.55 88888.00 2015-03-18 04:21:13.125 077 12636.85 194.47 54717.55 88888.00 2015-03-18 04:21:13.250 077 12636.88 194.43 54717.55 88888.00 2015-03-18 04:21:13.375 077 12636.88 194.40 54717.55 88888.00 2015-03-18 04:21:13.500 077 12636.90 194.38 54717.57 88888.00 2015-03-18 04:21:13.625 077 12636.90 194.32 54717.60 88888.00 2015-03-18 04:21:13.750 077 12636.95 194.28 54717.60 88888.00 2015-03-18 04:21:13.875 077 12636.98 194.25 54717.60 88888.00 2015-03-18 04:21:14.000 077 12637.00 194.18 54717.60 88888.00 2015-03-18 04:21:14.125 077 12636.98 194.15 54717.60 88888.00 2015-03-18 04:21:14.250 077 12637.00 194.18 54717.62 88888.00 2015-03-18 04:21:14.375 077 12637.02 194.12 54717.60 88888.00 2015-03-18 04:21:14.500 077 12637.02 194.07 54717.62 88888.00 2015-03-18 04:21:14.625 077 12637.08 194.03 54717.62 88888.00 2015-03-18 04:21:14.750 077 12637.02 193.97 54717.60 88888.00 2015-03-18 04:21:14.875 077 12637.05 193.90 54717.65 88888.00 2015-03-18 04:21:15.000 077 12637.05 193.88 54717.62 88888.00 2015-03-18 04:21:15.125 077 12637.05 193.85 54717.65 88888.00 2015-03-18 04:21:15.250 077 12637.02 193.82 54717.62 88888.00 2015-03-18 04:21:15.375 077 12637.05 193.82 54717.62 88888.00 2015-03-18 04:21:15.500 077 12637.05 193.78 54717.65 88888.00 2015-03-18 04:21:15.625 077 12637.10 193.72 54717.65 88888.00 2015-03-18 04:21:15.750 077 12637.08 193.68 54717.62 88888.00 2015-03-18 04:21:15.875 077 12637.12 193.62 54717.65 88888.00 2015-03-18 04:21:16.000 077 12637.20 193.62 54717.65 88888.00 2015-03-18 04:21:16.125 077 12637.20 193.60 54717.68 88888.00 2015-03-18 04:21:16.250 077 12637.15 193.55 54717.68 88888.00 2015-03-18 04:21:16.375 077 12637.23 193.55 54717.68 88888.00 2015-03-18 04:21:16.500 077 12637.23 193.47 54717.70 88888.00 2015-03-18 04:21:16.625 077 12637.25 193.43 54717.70 88888.00 2015-03-18 04:21:16.750 077 12637.27 193.43 54717.70 88888.00 2015-03-18 04:21:16.875 077 12637.30 193.40 54717.70 88888.00 2015-03-18 04:21:17.000 077 12637.30 193.35 54717.68 88888.00 2015-03-18 04:21:17.125 077 12637.35 193.32 54717.75 88888.00 2015-03-18 04:21:17.250 077 12637.40 193.30 54717.72 88888.00 2015-03-18 04:21:17.375 077 12637.50 193.30 54717.72 88888.00 2015-03-18 04:21:17.500 077 12637.48 193.28 54717.72 88888.00 2015-03-18 04:21:17.625 077 12637.50 193.25 54717.72 88888.00 2015-03-18 04:21:17.750 077 12637.48 193.20 54717.72 88888.00 2015-03-18 04:21:17.875 077 12637.48 193.20 54717.75 88888.00 2015-03-18 04:21:18.000 077 12637.50 193.18 54717.78 88888.00 2015-03-18 04:21:18.125 077 12637.52 193.12 54717.78 88888.00 2015-03-18 04:21:18.250 077 12637.52 193.10 54717.75 88888.00 2015-03-18 04:21:18.375 077 12637.58 193.07 54717.78 88888.00 2015-03-18 04:21:18.500 077 12637.62 193.07 54717.78 88888.00 2015-03-18 04:21:18.625 077 12637.65 193.05 54717.78 88888.00 2015-03-18 04:21:18.750 077 12637.65 193.03 54717.78 88888.00 2015-03-18 04:21:18.875 077 12637.60 192.95 54717.78 88888.00 2015-03-18 04:21:19.000 077 12637.58 192.93 54717.75 88888.00 2015-03-18 04:21:19.125 077 12637.62 192.93 54717.80 88888.00 2015-03-18 04:21:19.250 077 12637.65 192.85 54717.82 88888.00 2015-03-18 04:21:19.375 077 12637.70 192.82 54717.80 88888.00 2015-03-18 04:21:19.500 077 12637.67 192.82 54717.80 88888.00 2015-03-18 04:21:19.625 077 12637.67 192.80 54717.80 88888.00 2015-03-18 04:21:19.750 077 12637.75 192.78 54717.80 88888.00 2015-03-18 04:21:19.875 077 12637.75 192.75 54717.82 88888.00 2015-03-18 04:21:20.000 077 12637.73 192.75 54717.82 88888.00 2015-03-18 04:21:20.125 077 12637.77 192.70 54717.82 88888.00 2015-03-18 04:21:20.250 077 12637.83 192.68 54717.85 88888.00 2015-03-18 04:21:20.375 077 12637.85 192.62 54717.85 88888.00 2015-03-18 04:21:20.500 077 12637.85 192.60 54717.80 88888.00 2015-03-18 04:21:20.625 077 12637.92 192.57 54717.80 88888.00 2015-03-18 04:21:20.750 077 12638.02 192.57 54717.85 88888.00 2015-03-18 04:21:20.875 077 12638.00 192.53 54717.85 88888.00 2015-03-18 04:21:21.000 077 12637.92 192.50 54717.85 88888.00 2015-03-18 04:21:21.125 077 12637.88 192.50 54717.88 88888.00 2015-03-18 04:21:21.250 077 12637.92 192.43 54717.90 88888.00 2015-03-18 04:21:21.375 077 12638.02 192.45 54717.93 88888.00 2015-03-18 04:21:21.500 077 12638.08 192.43 54717.93 88888.00 2015-03-18 04:21:21.625 077 12638.08 192.40 54717.88 88888.00 2015-03-18 04:21:21.750 077 12638.15 192.38 54717.90 88888.00 2015-03-18 04:21:21.875 077 12638.17 192.32 54717.90 88888.00 2015-03-18 04:21:22.000 077 12638.20 192.28 54717.90 88888.00 2015-03-18 04:21:22.125 077 12638.20 192.25 54717.90 88888.00 2015-03-18 04:21:22.250 077 12638.23 192.25 54717.93 88888.00 2015-03-18 04:21:22.375 077 12638.25 192.22 54717.93 88888.00 2015-03-18 04:21:22.500 077 12638.25 192.20 54717.95 88888.00 2015-03-18 04:21:22.625 077 12638.27 192.15 54717.93 88888.00 2015-03-18 04:21:22.750 077 12638.30 192.12 54717.93 88888.00 2015-03-18 04:21:22.875 077 12638.27 192.10 54717.95 88888.00 2015-03-18 04:21:23.000 077 12638.30 192.10 54717.95 88888.00 2015-03-18 04:21:23.125 077 12638.33 192.10 54717.97 88888.00 2015-03-18 04:21:23.250 077 12638.30 192.05 54717.97 88888.00 2015-03-18 04:21:23.375 077 12638.30 192.05 54717.95 88888.00 2015-03-18 04:21:23.500 077 12638.33 192.03 54717.97 88888.00 2015-03-18 04:21:23.625 077 12638.40 191.97 54717.95 88888.00 2015-03-18 04:21:23.750 077 12638.45 191.95 54717.97 88888.00 2015-03-18 04:21:23.875 077 12638.52 191.97 54717.95 88888.00 2015-03-18 04:21:24.000 077 12638.50 191.97 54717.97 88888.00 2015-03-18 04:21:24.125 077 12638.42 191.93 54717.97 88888.00 2015-03-18 04:21:24.250 077 12638.42 191.90 54717.97 88888.00 2015-03-18 04:21:24.375 077 12638.40 191.88 54717.97 88888.00 2015-03-18 04:21:24.500 077 12638.48 191.85 54718.00 88888.00 2015-03-18 04:21:24.625 077 12638.55 191.82 54718.00 88888.00 2015-03-18 04:21:24.750 077 12638.55 191.80 54718.00 88888.00 2015-03-18 04:21:24.875 077 12638.60 191.78 54717.97 88888.00 2015-03-18 04:21:25.000 077 12638.60 191.78 54717.97 88888.00 2015-03-18 04:21:25.125 077 12638.62 191.75 54717.97 88888.00 2015-03-18 04:21:25.250 077 12638.65 191.70 54718.00 88888.00 2015-03-18 04:21:25.375 077 12638.67 191.68 54718.00 88888.00 2015-03-18 04:21:25.500 077 12638.67 191.65 54718.05 88888.00 2015-03-18 04:21:25.625 077 12638.75 191.65 54718.05 88888.00 2015-03-18 04:21:25.750 077 12638.77 191.60 54718.05 88888.00 2015-03-18 04:21:25.875 077 12638.80 191.60 54718.07 88888.00 2015-03-18 04:21:26.000 077 12638.83 191.55 54718.03 88888.00 2015-03-18 04:21:26.125 077 12638.80 191.50 54718.03 88888.00 2015-03-18 04:21:26.250 077 12638.80 191.50 54718.03 88888.00 2015-03-18 04:21:26.375 077 12638.83 191.47 54718.03 88888.00 2015-03-18 04:21:26.500 077 12638.88 191.43 54718.03 88888.00 2015-03-18 04:21:26.625 077 12638.90 191.43 54718.03 88888.00 2015-03-18 04:21:26.750 077 12638.92 191.43 54718.05 88888.00 2015-03-18 04:21:26.875 077 12638.95 191.40 54718.05 88888.00 2015-03-18 04:21:27.000 077 12639.08 191.35 54718.05 88888.00 2015-03-18 04:21:27.125 077 12639.12 191.35 54718.07 88888.00 2015-03-18 04:21:27.250 077 12639.12 191.32 54718.07 88888.00 2015-03-18 04:21:27.375 077 12639.15 191.32 54718.07 88888.00 2015-03-18 04:21:27.500 077 12639.15 191.30 54718.10 88888.00 2015-03-18 04:21:27.625 077 12639.15 191.25 54718.07 88888.00 2015-03-18 04:21:27.750 077 12639.12 191.25 54718.10 88888.00 2015-03-18 04:21:27.875 077 12639.12 191.22 54718.10 88888.00 2015-03-18 04:21:28.000 077 12639.20 191.22 54718.10 88888.00 2015-03-18 04:21:28.125 077 12639.20 191.20 54718.07 88888.00 2015-03-18 04:21:28.250 077 12639.17 191.15 54718.10 88888.00 2015-03-18 04:21:28.375 077 12639.23 191.12 54718.07 88888.00 2015-03-18 04:21:28.500 077 12639.23 191.12 54718.07 88888.00 2015-03-18 04:21:28.625 077 12639.23 191.10 54718.10 88888.00 2015-03-18 04:21:28.750 077 12639.23 191.10 54718.10 88888.00 2015-03-18 04:21:28.875 077 12639.27 191.07 54718.12 88888.00 2015-03-18 04:21:29.000 077 12639.25 191.05 54718.10 88888.00 2015-03-18 04:21:29.125 077 12639.27 191.07 54718.10 88888.00 2015-03-18 04:21:29.250 077 12639.33 191.03 54718.12 88888.00 2015-03-18 04:21:29.375 077 12639.33 191.05 54718.15 88888.00 2015-03-18 04:21:29.500 077 12639.35 191.00 54718.12 88888.00 2015-03-18 04:21:29.625 077 12639.33 190.97 54718.12 88888.00 2015-03-18 04:21:29.750 077 12639.35 190.97 54718.15 88888.00 2015-03-18 04:21:29.875 077 12639.40 190.95 54718.10 88888.00 2015-03-18 04:21:30.000 077 12639.55 190.93 54718.12 88888.00 2015-03-18 04:21:30.125 077 12639.52 190.93 54718.12 88888.00 2015-03-18 04:21:30.250 077 12639.42 190.88 54718.12 88888.00 2015-03-18 04:21:30.375 077 12639.40 190.85 54718.10 88888.00 2015-03-18 04:21:30.500 077 12639.42 190.80 54718.12 88888.00 2015-03-18 04:21:30.625 077 12639.52 190.82 54718.12 88888.00 2015-03-18 04:21:30.750 077 12639.58 190.82 54718.12 88888.00 2015-03-18 04:21:30.875 077 12639.62 190.78 54718.15 88888.00 2015-03-18 04:21:31.000 077 12639.60 190.75 54718.12 88888.00 2015-03-18 04:21:31.125 077 12639.62 190.72 54718.15 88888.00 2015-03-18 04:21:31.250 077 12639.70 190.72 54718.18 88888.00 2015-03-18 04:21:31.375 077 12639.70 190.72 54718.15 88888.00 2015-03-18 04:21:31.500 077 12639.65 190.70 54718.18 88888.00 2015-03-18 04:21:31.625 077 12639.73 190.68 54718.15 88888.00 2015-03-18 04:21:31.750 077 12639.75 190.62 54718.10 88888.00 2015-03-18 04:21:31.875 077 12639.75 190.62 54718.12 88888.00 2015-03-18 04:21:32.000 077 12639.75 190.60 54718.12 88888.00 2015-03-18 04:21:32.125 077 12639.73 190.60 54718.12 88888.00 2015-03-18 04:21:32.250 077 12639.77 190.62 54718.18 88888.00 2015-03-18 04:21:32.375 077 12639.83 190.62 54718.20 88888.00 2015-03-18 04:21:32.500 077 12639.80 190.60 54718.18 88888.00 2015-03-18 04:21:32.625 077 12639.80 190.60 54718.15 88888.00 2015-03-18 04:21:32.750 077 12639.85 190.55 54718.15 88888.00 2015-03-18 04:21:32.875 077 12639.98 190.53 54718.18 88888.00 2015-03-18 04:21:33.000 077 12639.98 190.47 54718.18 88888.00 2015-03-18 04:21:33.125 077 12639.90 190.50 54718.18 88888.00 2015-03-18 04:21:33.250 077 12639.90 190.47 54718.18 88888.00 2015-03-18 04:21:33.375 077 12639.95 190.47 54718.15 88888.00 2015-03-18 04:21:33.500 077 12639.95 190.50 54718.18 88888.00 2015-03-18 04:21:33.625 077 12639.92 190.47 54718.18 88888.00 2015-03-18 04:21:33.750 077 12639.92 190.45 54718.18 88888.00 2015-03-18 04:21:33.875 077 12639.98 190.43 54718.18 88888.00 2015-03-18 04:21:34.000 077 12640.00 190.40 54718.15 88888.00 2015-03-18 04:21:34.125 077 12639.98 190.38 54718.15 88888.00 2015-03-18 04:21:34.250 077 12639.95 190.35 54718.20 88888.00 2015-03-18 04:21:34.375 077 12639.95 190.38 54718.20 88888.00 2015-03-18 04:21:34.500 077 12640.05 190.38 54718.18 88888.00 2015-03-18 04:21:34.625 077 12640.10 190.35 54718.18 88888.00 2015-03-18 04:21:34.750 077 12640.08 190.32 54718.15 88888.00 2015-03-18 04:21:34.875 077 12640.00 190.30 54718.12 88888.00 2015-03-18 04:21:35.000 077 12640.05 190.30 54718.12 88888.00 2015-03-18 04:21:35.125 077 12640.08 190.25 54718.12 88888.00 2015-03-18 04:21:35.250 077 12640.12 190.25 54718.12 88888.00 2015-03-18 04:21:35.375 077 12640.20 190.28 54718.15 88888.00 2015-03-18 04:21:35.500 077 12640.20 190.28 54718.18 88888.00 2015-03-18 04:21:35.625 077 12640.17 190.20 54718.18 88888.00 2015-03-18 04:21:35.750 077 12640.20 190.20 54718.20 88888.00 2015-03-18 04:21:35.875 077 12640.23 190.18 54718.20 88888.00 2015-03-18 04:21:36.000 077 12640.17 190.15 54718.20 88888.00 2015-03-18 04:21:36.125 077 12640.17 190.15 54718.22 88888.00 2015-03-18 04:21:36.250 077 12640.20 190.12 54718.20 88888.00 2015-03-18 04:21:36.375 077 12640.20 190.12 54718.20 88888.00 2015-03-18 04:21:36.500 077 12640.27 190.10 54718.18 88888.00 2015-03-18 04:21:36.625 077 12640.33 190.07 54718.18 88888.00 2015-03-18 04:21:36.750 077 12640.35 190.05 54718.20 88888.00 2015-03-18 04:21:36.875 077 12640.35 190.03 54718.20 88888.00 2015-03-18 04:21:37.000 077 12640.30 190.00 54718.20 88888.00 2015-03-18 04:21:37.125 077 12640.27 189.97 54718.22 88888.00 2015-03-18 04:21:37.250 077 12640.33 189.97 54718.25 88888.00 2015-03-18 04:21:37.375 077 12640.35 190.00 54718.22 88888.00 2015-03-18 04:21:37.500 077 12640.33 189.97 54718.22 88888.00 2015-03-18 04:21:37.625 077 12640.30 189.95 54718.20 88888.00 2015-03-18 04:21:37.750 077 12640.33 189.93 54718.25 88888.00 2015-03-18 04:21:37.875 077 12640.38 189.90 54718.28 88888.00 2015-03-18 04:21:38.000 077 12640.38 189.90 54718.25 88888.00 2015-03-18 04:21:38.125 077 12640.33 189.88 54718.25 88888.00 2015-03-18 04:21:38.250 077 12640.35 189.85 54718.25 88888.00 2015-03-18 04:21:38.375 077 12640.45 189.90 54718.28 88888.00 2015-03-18 04:21:38.500 077 12640.45 189.85 54718.28 88888.00 2015-03-18 04:21:38.625 077 12640.38 189.82 54718.28 88888.00 2015-03-18 04:21:38.750 077 12640.33 189.80 54718.30 88888.00 2015-03-18 04:21:38.875 077 12640.33 189.80 54718.28 88888.00 2015-03-18 04:21:39.000 077 12640.38 189.78 54718.28 88888.00 2015-03-18 04:21:39.125 077 12640.48 189.78 54718.28 88888.00 2015-03-18 04:21:39.250 077 12640.42 189.75 54718.30 88888.00 2015-03-18 04:21:39.375 077 12640.42 189.75 54718.32 88888.00 2015-03-18 04:21:39.500 077 12640.42 189.78 54718.30 88888.00 2015-03-18 04:21:39.625 077 12640.45 189.72 54718.25 88888.00 2015-03-18 04:21:39.750 077 12640.48 189.72 54718.30 88888.00 2015-03-18 04:21:39.875 077 12640.48 189.75 54718.30 88888.00 2015-03-18 04:21:40.000 077 12640.45 189.72 54718.28 88888.00 2015-03-18 04:21:40.125 077 12640.50 189.70 54718.28 88888.00 2015-03-18 04:21:40.250 077 12640.52 189.70 54718.28 88888.00 2015-03-18 04:21:40.375 077 12640.55 189.75 54718.28 88888.00 2015-03-18 04:21:40.500 077 12640.55 189.72 54718.28 88888.00 2015-03-18 04:21:40.625 077 12640.50 189.70 54718.28 88888.00 2015-03-18 04:21:40.750 077 12640.48 189.70 54718.30 88888.00 2015-03-18 04:21:40.875 077 12640.48 189.70 54718.30 88888.00 2015-03-18 04:21:41.000 077 12640.50 189.70 54718.28 88888.00 2015-03-18 04:21:41.125 077 12640.48 189.65 54718.28 88888.00 2015-03-18 04:21:41.250 077 12640.42 189.68 54718.28 88888.00 2015-03-18 04:21:41.375 077 12640.40 189.62 54718.28 88888.00 2015-03-18 04:21:41.500 077 12640.42 189.65 54718.28 88888.00 2015-03-18 04:21:41.625 077 12640.40 189.70 54718.30 88888.00 2015-03-18 04:21:41.750 077 12640.35 189.70 54718.32 88888.00 2015-03-18 04:21:41.875 077 12640.40 189.70 54718.30 88888.00 2015-03-18 04:21:42.000 077 12640.48 189.70 54718.32 88888.00 2015-03-18 04:21:42.125 077 12640.52 189.68 54718.28 88888.00 2015-03-18 04:21:42.250 077 12640.42 189.65 54718.30 88888.00 2015-03-18 04:21:42.375 077 12640.35 189.65 54718.32 88888.00 2015-03-18 04:21:42.500 077 12640.33 189.65 54718.35 88888.00 2015-03-18 04:21:42.625 077 12640.38 189.68 54718.35 88888.00 2015-03-18 04:21:42.750 077 12640.40 189.68 54718.32 88888.00 2015-03-18 04:21:42.875 077 12640.38 189.65 54718.32 88888.00 2015-03-18 04:21:43.000 077 12640.35 189.62 54718.32 88888.00 2015-03-18 04:21:43.125 077 12640.42 189.62 54718.32 88888.00 2015-03-18 04:21:43.250 077 12640.45 189.60 54718.28 88888.00 2015-03-18 04:21:43.375 077 12640.50 189.65 54718.28 88888.00 2015-03-18 04:21:43.500 077 12640.45 189.65 54718.28 88888.00 2015-03-18 04:21:43.625 077 12640.42 189.62 54718.30 88888.00 2015-03-18 04:21:43.750 077 12640.45 189.60 54718.28 88888.00 2015-03-18 04:21:43.875 077 12640.52 189.60 54718.30 88888.00 2015-03-18 04:21:44.000 077 12640.52 189.60 54718.28 88888.00 2015-03-18 04:21:44.125 077 12640.48 189.57 54718.28 88888.00 2015-03-18 04:21:44.250 077 12640.52 189.55 54718.28 88888.00 2015-03-18 04:21:44.375 077 12640.58 189.55 54718.25 88888.00 2015-03-18 04:21:44.500 077 12640.55 189.57 54718.22 88888.00 2015-03-18 04:21:44.625 077 12640.60 189.57 54718.22 88888.00 2015-03-18 04:21:44.750 077 12640.60 189.57 54718.28 88888.00 2015-03-18 04:21:44.875 077 12640.60 189.57 54718.30 88888.00 2015-03-18 04:21:45.000 077 12640.58 189.55 54718.25 88888.00 2015-03-18 04:21:45.125 077 12640.52 189.55 54718.22 88888.00 2015-03-18 04:21:45.250 077 12640.52 189.53 54718.22 88888.00 2015-03-18 04:21:45.375 077 12640.58 189.53 54718.28 88888.00 2015-03-18 04:21:45.500 077 12640.60 189.55 54718.25 88888.00 2015-03-18 04:21:45.625 077 12640.62 189.53 54718.22 88888.00 2015-03-18 04:21:45.750 077 12640.58 189.50 54718.28 88888.00 2015-03-18 04:21:45.875 077 12640.60 189.50 54718.25 88888.00 2015-03-18 04:21:46.000 077 12640.67 189.50 54718.20 88888.00 2015-03-18 04:21:46.125 077 12640.75 189.50 54718.20 88888.00 2015-03-18 04:21:46.250 077 12640.83 189.50 54718.20 88888.00 2015-03-18 04:21:46.375 077 12640.83 189.50 54718.20 88888.00 2015-03-18 04:21:46.500 077 12640.80 189.50 54718.18 88888.00 2015-03-18 04:21:46.625 077 12640.80 189.47 54718.20 88888.00 2015-03-18 04:21:46.750 077 12640.80 189.47 54718.18 88888.00 2015-03-18 04:21:46.875 077 12640.80 189.47 54718.18 88888.00 2015-03-18 04:21:47.000 077 12640.75 189.47 54718.15 88888.00 2015-03-18 04:21:47.125 077 12640.73 189.47 54718.18 88888.00 2015-03-18 04:21:47.250 077 12640.70 189.45 54718.20 88888.00 2015-03-18 04:21:47.375 077 12640.80 189.50 54718.20 88888.00 2015-03-18 04:21:47.500 077 12640.85 189.50 54718.22 88888.00 2015-03-18 04:21:47.625 077 12640.83 189.50 54718.18 88888.00 2015-03-18 04:21:47.750 077 12640.83 189.47 54718.20 88888.00 2015-03-18 04:21:47.875 077 12640.83 189.45 54718.20 88888.00 2015-03-18 04:21:48.000 077 12640.73 189.40 54718.15 88888.00 2015-03-18 04:21:48.125 077 12640.75 189.38 54718.18 88888.00 2015-03-18 04:21:48.250 077 12640.75 189.43 54718.15 88888.00 2015-03-18 04:21:48.375 077 12640.75 189.45 54718.15 88888.00 2015-03-18 04:21:48.500 077 12640.77 189.43 54718.18 88888.00 2015-03-18 04:21:48.625 077 12640.75 189.43 54718.18 88888.00 2015-03-18 04:21:48.750 077 12640.77 189.43 54718.15 88888.00 2015-03-18 04:21:48.875 077 12640.80 189.43 54718.12 88888.00 2015-03-18 04:21:49.000 077 12640.75 189.43 54718.12 88888.00 2015-03-18 04:21:49.125 077 12640.70 189.40 54718.10 88888.00 2015-03-18 04:21:49.250 077 12640.67 189.35 54718.10 88888.00 2015-03-18 04:21:49.375 077 12640.73 189.38 54718.10 88888.00 2015-03-18 04:21:49.500 077 12640.73 189.40 54718.15 88888.00 2015-03-18 04:21:49.625 077 12640.75 189.40 54718.12 88888.00 2015-03-18 04:21:49.750 077 12640.73 189.35 54718.10 88888.00 2015-03-18 04:21:49.875 077 12640.70 189.35 54718.15 88888.00 2015-03-18 04:21:50.000 077 12640.70 189.35 54718.12 88888.00 2015-03-18 04:21:50.125 077 12640.67 189.35 54718.10 88888.00 2015-03-18 04:21:50.250 077 12640.65 189.32 54718.05 88888.00 2015-03-18 04:21:50.375 077 12640.67 189.35 54718.10 88888.00 2015-03-18 04:21:50.500 077 12640.70 189.35 54718.07 88888.00 2015-03-18 04:21:50.625 077 12640.70 189.32 54718.07 88888.00 2015-03-18 04:21:50.750 077 12640.67 189.30 54718.05 88888.00 2015-03-18 04:21:50.875 077 12640.67 189.28 54718.05 88888.00 2015-03-18 04:21:51.000 077 12640.67 189.30 54718.05 88888.00 2015-03-18 04:21:51.125 077 12640.67 189.30 54718.05 88888.00 2015-03-18 04:21:51.250 077 12640.65 189.28 54718.05 88888.00 2015-03-18 04:21:51.375 077 12640.62 189.25 54718.03 88888.00 2015-03-18 04:21:51.500 077 12640.62 189.25 54718.07 88888.00 2015-03-18 04:21:51.625 077 12640.58 189.28 54718.07 88888.00 2015-03-18 04:21:51.750 077 12640.58 189.30 54718.05 88888.00 2015-03-18 04:21:51.875 077 12640.58 189.30 54718.07 88888.00 2015-03-18 04:21:52.000 077 12640.52 189.30 54718.03 88888.00 2015-03-18 04:21:52.125 077 12640.52 189.30 54718.03 88888.00 2015-03-18 04:21:52.250 077 12640.58 189.30 54718.03 88888.00 2015-03-18 04:21:52.375 077 12640.58 189.32 54718.00 88888.00 2015-03-18 04:21:52.500 077 12640.55 189.32 54718.03 88888.00 2015-03-18 04:21:52.625 077 12640.52 189.32 54718.03 88888.00 2015-03-18 04:21:52.750 077 12640.55 189.32 54718.03 88888.00 2015-03-18 04:21:52.875 077 12640.52 189.32 54718.00 88888.00 2015-03-18 04:21:53.000 077 12640.50 189.32 54718.00 88888.00 2015-03-18 04:21:53.125 077 12640.52 189.32 54718.00 88888.00 2015-03-18 04:21:53.250 077 12640.52 189.32 54718.00 88888.00 2015-03-18 04:21:53.375 077 12640.55 189.35 54717.97 88888.00 2015-03-18 04:21:53.500 077 12640.60 189.35 54717.97 88888.00 2015-03-18 04:21:53.625 077 12640.65 189.40 54717.97 88888.00 2015-03-18 04:21:53.750 077 12640.67 189.40 54717.97 88888.00 2015-03-18 04:21:53.875 077 12640.67 189.38 54718.00 88888.00 2015-03-18 04:21:54.000 077 12640.65 189.38 54717.97 88888.00 2015-03-18 04:21:54.125 077 12640.65 189.40 54717.97 88888.00 2015-03-18 04:21:54.250 077 12640.62 189.40 54717.97 88888.00 2015-03-18 04:21:54.375 077 12640.62 189.43 54717.95 88888.00 2015-03-18 04:21:54.500 077 12640.60 189.45 54717.95 88888.00 2015-03-18 04:21:54.625 077 12640.60 189.47 54717.95 88888.00 2015-03-18 04:21:54.750 077 12640.67 189.50 54717.95 88888.00 2015-03-18 04:21:54.875 077 12640.70 189.47 54717.95 88888.00 2015-03-18 04:21:55.000 077 12640.60 189.47 54717.95 88888.00 2015-03-18 04:21:55.125 077 12640.55 189.53 54717.95 88888.00 2015-03-18 04:21:55.250 077 12640.58 189.53 54717.90 88888.00 2015-03-18 04:21:55.375 077 12640.60 189.53 54717.90 88888.00 2015-03-18 04:21:55.500 077 12640.62 189.55 54717.90 88888.00 2015-03-18 04:21:55.625 077 12640.52 189.55 54717.90 88888.00 2015-03-18 04:21:55.750 077 12640.50 189.57 54717.90 88888.00 2015-03-18 04:21:55.875 077 12640.50 189.62 54717.90 88888.00 2015-03-18 04:21:56.000 077 12640.45 189.62 54717.88 88888.00 2015-03-18 04:21:56.125 077 12640.42 189.62 54717.90 88888.00 2015-03-18 04:21:56.250 077 12640.40 189.60 54717.88 88888.00 2015-03-18 04:21:56.375 077 12640.45 189.62 54717.85 88888.00 2015-03-18 04:21:56.500 077 12640.35 189.60 54717.88 88888.00 2015-03-18 04:21:56.625 077 12640.27 189.65 54717.85 88888.00 2015-03-18 04:21:56.750 077 12640.35 189.65 54717.82 88888.00 2015-03-18 04:21:56.875 077 12640.42 189.65 54717.82 88888.00 2015-03-18 04:21:57.000 077 12640.45 189.65 54717.80 88888.00 2015-03-18 04:21:57.125 077 12640.45 189.70 54717.80 88888.00 2015-03-18 04:21:57.250 077 12640.38 189.70 54717.82 88888.00 2015-03-18 04:21:57.375 077 12640.38 189.75 54717.82 88888.00 2015-03-18 04:21:57.500 077 12640.30 189.75 54717.82 88888.00 2015-03-18 04:21:57.625 077 12640.25 189.72 54717.85 88888.00 2015-03-18 04:21:57.750 077 12640.27 189.75 54717.80 88888.00 2015-03-18 04:21:57.875 077 12640.23 189.75 54717.80 88888.00 2015-03-18 04:21:58.000 077 12640.15 189.75 54717.80 88888.00 2015-03-18 04:21:58.125 077 12640.20 189.75 54717.80 88888.00 2015-03-18 04:21:58.250 077 12640.25 189.72 54717.80 88888.00 2015-03-18 04:21:58.375 077 12640.27 189.78 54717.80 88888.00 2015-03-18 04:21:58.500 077 12640.23 189.78 54717.78 88888.00 2015-03-18 04:21:58.625 077 12640.17 189.75 54717.80 88888.00 2015-03-18 04:21:58.750 077 12640.17 189.80 54717.78 88888.00 2015-03-18 04:21:58.875 077 12640.25 189.80 54717.78 88888.00 2015-03-18 04:21:59.000 077 12640.27 189.78 54717.80 88888.00 2015-03-18 04:21:59.125 077 12640.20 189.78 54717.82 88888.00 2015-03-18 04:21:59.250 077 12640.12 189.78 54717.75 88888.00 2015-03-18 04:21:59.375 077 12640.08 189.75 54717.75 88888.00 2015-03-18 04:21:59.500 077 12640.17 189.82 54717.75 88888.00 2015-03-18 04:21:59.625 077 12640.12 189.82 54717.75 88888.00 2015-03-18 04:21:59.750 077 12640.08 189.85 54717.75 88888.00 2015-03-18 04:21:59.875 077 12640.05 189.82 54717.72 88888.00 2015-03-18 04:22:00.000 077 12640.02 189.85 54717.70 88888.00 2015-03-18 04:22:00.125 077 12640.00 189.85 54717.72 88888.00 2015-03-18 04:22:00.250 077 12639.98 189.82 54717.70 88888.00 2015-03-18 04:22:00.375 077 12639.95 189.85 54717.72 88888.00 2015-03-18 04:22:00.500 077 12639.92 189.88 54717.72 88888.00 2015-03-18 04:22:00.625 077 12640.00 189.90 54717.75 88888.00 2015-03-18 04:22:00.750 077 12640.02 189.88 54717.75 88888.00 2015-03-18 04:22:00.875 077 12639.98 189.90 54717.75 88888.00 2015-03-18 04:22:01.000 077 12640.00 189.90 54717.72 88888.00 2015-03-18 04:22:01.125 077 12640.00 189.90 54717.72 88888.00 2015-03-18 04:22:01.250 077 12639.95 189.93 54717.72 88888.00 2015-03-18 04:22:01.375 077 12639.95 189.88 54717.70 88888.00 2015-03-18 04:22:01.500 077 12639.95 189.90 54717.68 88888.00 2015-03-18 04:22:01.625 077 12639.95 189.95 54717.70 88888.00 2015-03-18 04:22:01.750 077 12639.92 189.97 54717.70 88888.00 2015-03-18 04:22:01.875 077 12639.85 189.97 54717.70 88888.00 2015-03-18 04:22:02.000 077 12639.73 189.97 54717.68 88888.00 2015-03-18 04:22:02.125 077 12639.77 190.00 54717.68 88888.00 2015-03-18 04:22:02.250 077 12639.73 189.97 54717.68 88888.00 2015-03-18 04:22:02.375 077 12639.70 190.00 54717.70 88888.00 2015-03-18 04:22:02.500 077 12639.67 190.00 54717.68 88888.00 2015-03-18 04:22:02.625 077 12639.65 190.00 54717.68 88888.00 2015-03-18 04:22:02.750 077 12639.70 190.00 54717.65 88888.00 2015-03-18 04:22:02.875 077 12639.80 190.03 54717.65 88888.00 2015-03-18 04:22:03.000 077 12639.80 190.03 54717.65 88888.00 2015-03-18 04:22:03.125 077 12639.73 190.03 54717.65 88888.00 2015-03-18 04:22:03.250 077 12639.62 190.03 54717.65 88888.00 2015-03-18 04:22:03.375 077 12639.60 190.05 54717.65 88888.00 2015-03-18 04:22:03.500 077 12639.62 190.05 54717.65 88888.00 2015-03-18 04:22:03.625 077 12639.65 190.12 54717.62 88888.00 2015-03-18 04:22:03.750 077 12639.65 190.12 54717.62 88888.00 2015-03-18 04:22:03.875 077 12639.62 190.15 54717.60 88888.00 2015-03-18 04:22:04.000 077 12639.52 190.15 54717.60 88888.00 2015-03-18 04:22:04.125 077 12639.48 190.15 54717.62 88888.00 2015-03-18 04:22:04.250 077 12639.40 190.18 54717.62 88888.00 2015-03-18 04:22:04.375 077 12639.45 190.20 54717.62 88888.00 2015-03-18 04:22:04.500 077 12639.40 190.20 54717.62 88888.00 2015-03-18 04:22:04.625 077 12639.38 190.22 54717.60 88888.00 2015-03-18 04:22:04.750 077 12639.38 190.25 54717.60 88888.00 2015-03-18 04:22:04.875 077 12639.35 190.22 54717.60 88888.00 2015-03-18 04:22:05.000 077 12639.30 190.25 54717.60 88888.00 2015-03-18 04:22:05.125 077 12639.25 190.25 54717.62 88888.00 2015-03-18 04:22:05.250 077 12639.23 190.28 54717.62 88888.00 2015-03-18 04:22:05.375 077 12639.23 190.30 54717.62 88888.00 2015-03-18 04:22:05.500 077 12639.23 190.30 54717.65 88888.00 2015-03-18 04:22:05.625 077 12639.25 190.35 54717.62 88888.00 2015-03-18 04:22:05.750 077 12639.25 190.35 54717.62 88888.00 2015-03-18 04:22:05.875 077 12639.17 190.38 54717.60 88888.00 2015-03-18 04:22:06.000 077 12639.10 190.35 54717.60 88888.00 2015-03-18 04:22:06.125 077 12639.02 190.38 54717.60 88888.00 2015-03-18 04:22:06.250 077 12639.02 190.38 54717.62 88888.00 2015-03-18 04:22:06.375 077 12639.05 190.38 54717.62 88888.00 2015-03-18 04:22:06.500 077 12639.08 190.38 54717.60 88888.00 2015-03-18 04:22:06.625 077 12639.10 190.38 54717.60 88888.00 2015-03-18 04:22:06.750 077 12639.00 190.40 54717.60 88888.00 2015-03-18 04:22:06.875 077 12638.98 190.40 54717.57 88888.00 2015-03-18 04:22:07.000 077 12638.98 190.43 54717.57 88888.00 2015-03-18 04:22:07.125 077 12638.95 190.43 54717.57 88888.00 2015-03-18 04:22:07.250 077 12638.90 190.43 54717.60 88888.00 2015-03-18 04:22:07.375 077 12638.90 190.40 54717.57 88888.00 2015-03-18 04:22:07.500 077 12638.85 190.38 54717.57 88888.00 2015-03-18 04:22:07.625 077 12638.83 190.40 54717.60 88888.00 2015-03-18 04:22:07.750 077 12638.85 190.43 54717.60 88888.00 2015-03-18 04:22:07.875 077 12638.88 190.43 54717.60 88888.00 2015-03-18 04:22:08.000 077 12638.90 190.43 54717.57 88888.00 2015-03-18 04:22:08.125 077 12638.80 190.40 54717.57 88888.00 2015-03-18 04:22:08.250 077 12638.73 190.40 54717.57 88888.00 2015-03-18 04:22:08.375 077 12638.73 190.43 54717.57 88888.00 2015-03-18 04:22:08.500 077 12638.75 190.45 54717.57 88888.00 2015-03-18 04:22:08.625 077 12638.73 190.45 54717.60 88888.00 2015-03-18 04:22:08.750 077 12638.70 190.45 54717.55 88888.00 2015-03-18 04:22:08.875 077 12638.70 190.45 54717.53 88888.00 2015-03-18 04:22:09.000 077 12638.80 190.45 54717.53 88888.00 2015-03-18 04:22:09.125 077 12638.85 190.47 54717.53 88888.00 2015-03-18 04:22:09.250 077 12638.75 190.47 54717.55 88888.00 2015-03-18 04:22:09.375 077 12638.62 190.47 54717.57 88888.00 2015-03-18 04:22:09.500 077 12638.48 190.45 54717.57 88888.00 2015-03-18 04:22:09.625 077 12638.42 190.47 54717.55 88888.00 2015-03-18 04:22:09.750 077 12638.45 190.50 54717.55 88888.00 2015-03-18 04:22:09.875 077 12638.48 190.50 54717.55 88888.00 2015-03-18 04:22:10.000 077 12638.40 190.50 54717.53 88888.00 2015-03-18 04:22:10.125 077 12638.33 190.50 54717.53 88888.00 2015-03-18 04:22:10.250 077 12638.38 190.50 54717.53 88888.00 2015-03-18 04:22:10.375 077 12638.42 190.50 54717.53 88888.00 2015-03-18 04:22:10.500 077 12638.40 190.53 54717.53 88888.00 2015-03-18 04:22:10.625 077 12638.30 190.50 54717.53 88888.00 2015-03-18 04:22:10.750 077 12638.27 190.53 54717.50 88888.00 2015-03-18 04:22:10.875 077 12638.30 190.55 54717.53 88888.00 2015-03-18 04:22:11.000 077 12638.23 190.55 54717.47 88888.00 2015-03-18 04:22:11.125 077 12638.17 190.55 54717.50 88888.00 2015-03-18 04:22:11.250 077 12638.23 190.60 54717.53 88888.00 2015-03-18 04:22:11.375 077 12638.20 190.57 54717.53 88888.00 2015-03-18 04:22:11.500 077 12638.10 190.57 54717.53 88888.00 2015-03-18 04:22:11.625 077 12638.12 190.60 54717.53 88888.00 2015-03-18 04:22:11.750 077 12638.12 190.62 54717.55 88888.00 2015-03-18 04:22:11.875 077 12638.08 190.65 54717.55 88888.00 2015-03-18 04:22:12.000 077 12638.02 190.65 54717.53 88888.00 2015-03-18 04:22:12.125 077 12637.95 190.62 54717.50 88888.00 2015-03-18 04:22:12.250 077 12637.90 190.65 54717.53 88888.00 2015-03-18 04:22:12.375 077 12637.90 190.68 54717.55 88888.00 2015-03-18 04:22:12.500 077 12637.92 190.68 54717.53 88888.00 2015-03-18 04:22:12.625 077 12637.88 190.65 54717.50 88888.00 2015-03-18 04:22:12.750 077 12637.83 190.65 54717.50 88888.00 2015-03-18 04:22:12.875 077 12637.80 190.68 54717.50 88888.00 2015-03-18 04:22:13.000 077 12637.80 190.70 54717.50 88888.00 2015-03-18 04:22:13.125 077 12637.73 190.68 54717.53 88888.00 2015-03-18 04:22:13.250 077 12637.65 190.65 54717.53 88888.00 2015-03-18 04:22:13.375 077 12637.67 190.65 54717.55 88888.00 2015-03-18 04:22:13.500 077 12637.62 190.70 54717.55 88888.00 2015-03-18 04:22:13.625 077 12637.60 190.70 54717.50 88888.00 2015-03-18 04:22:13.750 077 12637.60 190.72 54717.50 88888.00 2015-03-18 04:22:13.875 077 12637.62 190.75 54717.50 88888.00 2015-03-18 04:22:14.000 077 12637.60 190.80 54717.53 88888.00 2015-03-18 04:22:14.125 077 12637.60 190.78 54717.53 88888.00 2015-03-18 04:22:14.250 077 12637.58 190.75 54717.55 88888.00 2015-03-18 04:22:14.375 077 12637.58 190.72 54717.53 88888.00 2015-03-18 04:22:14.500 077 12637.58 190.72 54717.53 88888.00 2015-03-18 04:22:14.625 077 12637.55 190.75 54717.50 88888.00 2015-03-18 04:22:14.750 077 12637.40 190.75 54717.50 88888.00 2015-03-18 04:22:14.875 077 12637.38 190.78 54717.53 88888.00 2015-03-18 04:22:15.000 077 12637.35 190.80 54717.53 88888.00 2015-03-18 04:22:15.125 077 12637.30 190.80 54717.50 88888.00 2015-03-18 04:22:15.250 077 12637.25 190.78 54717.47 88888.00 2015-03-18 04:22:15.375 077 12637.27 190.80 54717.53 88888.00 2015-03-18 04:22:15.500 077 12637.30 190.80 54717.53 88888.00 2015-03-18 04:22:15.625 077 12637.27 190.80 54717.50 88888.00 2015-03-18 04:22:15.750 077 12637.27 190.90 54717.47 88888.00 2015-03-18 04:22:15.875 077 12637.27 190.90 54717.53 88888.00 2015-03-18 04:22:16.000 077 12637.20 190.88 54717.47 88888.00 2015-03-18 04:22:16.125 077 12637.12 190.88 54717.50 88888.00 2015-03-18 04:22:16.250 077 12637.20 190.85 54717.50 88888.00 2015-03-18 04:22:16.375 077 12637.20 190.88 54717.53 88888.00 2015-03-18 04:22:16.500 077 12637.12 190.88 54717.50 88888.00 2015-03-18 04:22:16.625 077 12637.10 190.90 54717.50 88888.00 2015-03-18 04:22:16.750 077 12637.08 190.90 54717.47 88888.00 2015-03-18 04:22:16.875 077 12637.05 190.93 54717.50 88888.00 2015-03-18 04:22:17.000 077 12637.10 190.93 54717.47 88888.00 2015-03-18 04:22:17.125 077 12637.02 190.93 54717.47 88888.00 2015-03-18 04:22:17.250 077 12636.95 190.93 54717.45 88888.00 2015-03-18 04:22:17.375 077 12636.90 190.95 54717.47 88888.00 2015-03-18 04:22:17.500 077 12636.92 190.97 54717.47 88888.00 2015-03-18 04:22:17.625 077 12636.90 191.00 54717.47 88888.00 2015-03-18 04:22:17.750 077 12636.88 190.97 54717.47 88888.00 2015-03-18 04:22:17.875 077 12636.88 190.97 54717.45 88888.00 2015-03-18 04:22:18.000 077 12636.83 190.97 54717.45 88888.00 2015-03-18 04:22:18.125 077 12636.80 190.97 54717.47 88888.00 2015-03-18 04:22:18.250 077 12636.77 191.00 54717.47 88888.00 2015-03-18 04:22:18.375 077 12636.75 191.00 54717.47 88888.00 2015-03-18 04:22:18.500 077 12636.75 191.00 54717.47 88888.00 2015-03-18 04:22:18.625 077 12636.75 191.00 54717.47 88888.00 2015-03-18 04:22:18.750 077 12636.73 191.00 54717.50 88888.00 2015-03-18 04:22:18.875 077 12636.73 190.97 54717.50 88888.00 2015-03-18 04:22:19.000 077 12636.77 191.00 54717.50 88888.00 2015-03-18 04:22:19.125 077 12636.70 191.00 54717.47 88888.00 2015-03-18 04:22:19.250 077 12636.67 191.00 54717.47 88888.00 2015-03-18 04:22:19.375 077 12636.67 191.00 54717.47 88888.00 2015-03-18 04:22:19.500 077 12636.65 191.00 54717.47 88888.00 2015-03-18 04:22:19.625 077 12636.58 191.00 54717.47 88888.00 2015-03-18 04:22:19.750 077 12636.55 191.03 54717.50 88888.00 2015-03-18 04:22:19.875 077 12636.55 191.05 54717.47 88888.00 2015-03-18 04:22:20.000 077 12636.52 191.03 54717.43 88888.00 2015-03-18 04:22:20.125 077 12636.42 191.00 54717.45 88888.00 2015-03-18 04:22:20.250 077 12636.42 191.03 54717.47 88888.00 2015-03-18 04:22:20.375 077 12636.45 191.05 54717.47 88888.00 2015-03-18 04:22:20.500 077 12636.40 191.03 54717.45 88888.00 2015-03-18 04:22:20.625 077 12636.38 191.00 54717.45 88888.00 2015-03-18 04:22:20.750 077 12636.25 191.03 54717.47 88888.00 2015-03-18 04:22:20.875 077 12636.17 191.03 54717.50 88888.00 2015-03-18 04:22:21.000 077 12636.15 191.07 54717.47 88888.00 2015-03-18 04:22:21.125 077 12636.12 191.05 54717.50 88888.00 2015-03-18 04:22:21.250 077 12636.05 191.00 54717.50 88888.00 2015-03-18 04:22:21.375 077 12636.05 191.03 54717.53 88888.00 2015-03-18 04:22:21.500 077 12636.02 191.05 54717.53 88888.00 2015-03-18 04:22:21.625 077 12636.00 191.07 54717.55 88888.00 2015-03-18 04:22:21.750 077 12635.98 191.07 54717.55 88888.00 2015-03-18 04:22:21.875 077 12635.92 191.07 54717.53 88888.00 2015-03-18 04:22:22.000 077 12635.88 191.05 54717.53 88888.00 2015-03-18 04:22:22.125 077 12635.77 191.07 54717.55 88888.00 2015-03-18 04:22:22.250 077 12635.73 191.05 54717.53 88888.00 2015-03-18 04:22:22.375 077 12635.75 191.07 54717.50 88888.00 2015-03-18 04:22:22.500 077 12635.73 191.10 54717.50 88888.00 2015-03-18 04:22:22.625 077 12635.67 191.07 54717.50 88888.00 2015-03-18 04:22:22.750 077 12635.62 191.07 54717.53 88888.00 2015-03-18 04:22:22.875 077 12635.62 191.07 54717.55 88888.00 2015-03-18 04:22:23.000 077 12635.60 191.05 54717.53 88888.00 2015-03-18 04:22:23.125 077 12635.52 191.07 54717.53 88888.00 2015-03-18 04:22:23.250 077 12635.45 191.05 54717.55 88888.00 2015-03-18 04:22:23.375 077 12635.40 191.03 54717.57 88888.00 2015-03-18 04:22:23.500 077 12635.45 191.05 54717.55 88888.00 2015-03-18 04:22:23.625 077 12635.55 191.10 54717.55 88888.00 2015-03-18 04:22:23.750 077 12635.55 191.07 54717.57 88888.00 2015-03-18 04:22:23.875 077 12635.42 191.05 54717.57 88888.00 2015-03-18 04:22:24.000 077 12635.33 191.05 54717.55 88888.00 2015-03-18 04:22:24.125 077 12635.27 191.05 54717.57 88888.00 2015-03-18 04:22:24.250 077 12635.25 191.07 54717.60 88888.00 2015-03-18 04:22:24.375 077 12635.23 191.05 54717.60 88888.00 2015-03-18 04:22:24.500 077 12635.15 191.07 54717.60 88888.00 2015-03-18 04:22:24.625 077 12635.12 191.12 54717.60 88888.00 2015-03-18 04:22:24.750 077 12635.08 191.10 54717.62 88888.00 2015-03-18 04:22:24.875 077 12635.05 191.07 54717.62 88888.00 2015-03-18 04:22:25.000 077 12635.02 191.07 54717.62 88888.00 2015-03-18 04:22:25.125 077 12634.95 191.07 54717.62 88888.00 2015-03-18 04:22:25.250 077 12634.90 191.05 54717.60 88888.00 2015-03-18 04:22:25.375 077 12634.88 191.07 54717.60 88888.00 2015-03-18 04:22:25.500 077 12634.83 191.05 54717.60 88888.00 2015-03-18 04:22:25.625 077 12634.77 191.05 54717.62 88888.00 2015-03-18 04:22:25.750 077 12634.77 191.07 54717.62 88888.00 2015-03-18 04:22:25.875 077 12634.80 191.07 54717.62 88888.00 2015-03-18 04:22:26.000 077 12634.73 191.07 54717.62 88888.00 2015-03-18 04:22:26.125 077 12634.73 191.12 54717.62 88888.00 2015-03-18 04:22:26.250 077 12634.75 191.07 54717.60 88888.00 2015-03-18 04:22:26.375 077 12634.77 191.10 54717.62 88888.00 2015-03-18 04:22:26.500 077 12634.75 191.10 54717.65 88888.00 2015-03-18 04:22:26.625 077 12634.67 191.07 54717.65 88888.00 2015-03-18 04:22:26.750 077 12634.73 191.12 54717.65 88888.00 2015-03-18 04:22:26.875 077 12634.67 191.15 54717.65 88888.00 2015-03-18 04:22:27.000 077 12634.58 191.15 54717.65 88888.00 2015-03-18 04:22:27.125 077 12634.50 191.15 54717.65 88888.00 2015-03-18 04:22:27.250 077 12634.52 191.10 54717.65 88888.00 2015-03-18 04:22:27.375 077 12634.52 191.10 54717.62 88888.00 2015-03-18 04:22:27.500 077 12634.42 191.12 54717.65 88888.00 2015-03-18 04:22:27.625 077 12634.35 191.12 54717.68 88888.00 2015-03-18 04:22:27.750 077 12634.33 191.15 54717.68 88888.00 2015-03-18 04:22:27.875 077 12634.33 191.15 54717.65 88888.00 2015-03-18 04:22:28.000 077 12634.35 191.12 54717.65 88888.00 2015-03-18 04:22:28.125 077 12634.35 191.12 54717.65 88888.00 2015-03-18 04:22:28.250 077 12634.30 191.12 54717.65 88888.00 2015-03-18 04:22:28.375 077 12634.25 191.15 54717.65 88888.00 2015-03-18 04:22:28.500 077 12634.23 191.15 54717.65 88888.00 2015-03-18 04:22:28.625 077 12634.27 191.15 54717.65 88888.00 2015-03-18 04:22:28.750 077 12634.27 191.18 54717.70 88888.00 2015-03-18 04:22:28.875 077 12634.23 191.15 54717.68 88888.00 2015-03-18 04:22:29.000 077 12634.12 191.18 54717.65 88888.00 2015-03-18 04:22:29.125 077 12634.05 191.18 54717.62 88888.00 2015-03-18 04:22:29.250 077 12634.05 191.15 54717.62 88888.00 2015-03-18 04:22:29.375 077 12634.10 191.18 54717.62 88888.00 2015-03-18 04:22:29.500 077 12634.12 191.20 54717.68 88888.00 2015-03-18 04:22:29.625 077 12634.10 191.20 54717.62 88888.00 2015-03-18 04:22:29.750 077 12633.98 191.18 54717.62 88888.00 2015-03-18 04:22:29.875 077 12633.95 191.18 54717.62 88888.00 2015-03-18 04:22:30.000 077 12634.00 191.20 54717.62 88888.00 2015-03-18 04:22:30.125 077 12634.02 191.20 54717.62 88888.00 2015-03-18 04:22:30.250 077 12634.02 191.20 54717.65 88888.00 2015-03-18 04:22:30.375 077 12634.00 191.22 54717.68 88888.00 2015-03-18 04:22:30.500 077 12633.98 191.22 54717.65 88888.00 2015-03-18 04:22:30.625 077 12633.92 191.20 54717.68 88888.00 2015-03-18 04:22:30.750 077 12633.90 191.22 54717.65 88888.00 2015-03-18 04:22:30.875 077 12633.88 191.20 54717.65 88888.00 2015-03-18 04:22:31.000 077 12633.83 191.20 54717.65 88888.00 2015-03-18 04:22:31.125 077 12633.80 191.20 54717.65 88888.00 2015-03-18 04:22:31.250 077 12633.80 191.20 54717.65 88888.00 2015-03-18 04:22:31.375 077 12633.83 191.22 54717.65 88888.00 2015-03-18 04:22:31.500 077 12633.80 191.22 54717.65 88888.00 2015-03-18 04:22:31.625 077 12633.73 191.20 54717.65 88888.00 2015-03-18 04:22:31.750 077 12633.67 191.22 54717.65 88888.00 2015-03-18 04:22:31.875 077 12633.67 191.22 54717.68 88888.00 2015-03-18 04:22:32.000 077 12633.65 191.22 54717.65 88888.00 2015-03-18 04:22:32.125 077 12633.70 191.22 54717.65 88888.00 2015-03-18 04:22:32.250 077 12633.62 191.20 54717.60 88888.00 2015-03-18 04:22:32.375 077 12633.58 191.20 54717.60 88888.00 2015-03-18 04:22:32.500 077 12633.60 191.18 54717.60 88888.00 2015-03-18 04:22:32.625 077 12633.62 191.18 54717.62 88888.00 2015-03-18 04:22:32.750 077 12633.60 191.18 54717.62 88888.00 2015-03-18 04:22:32.875 077 12633.60 191.18 54717.62 88888.00 2015-03-18 04:22:33.000 077 12633.62 191.15 54717.62 88888.00 2015-03-18 04:22:33.125 077 12633.55 191.15 54717.60 88888.00 2015-03-18 04:22:33.250 077 12633.48 191.12 54717.65 88888.00 2015-03-18 04:22:33.375 077 12633.45 191.15 54717.65 88888.00 2015-03-18 04:22:33.500 077 12633.48 191.18 54717.62 88888.00 2015-03-18 04:22:33.625 077 12633.45 191.18 54717.62 88888.00 2015-03-18 04:22:33.750 077 12633.40 191.15 54717.60 88888.00 2015-03-18 04:22:33.875 077 12633.42 191.15 54717.60 88888.00 2015-03-18 04:22:34.000 077 12633.35 191.18 54717.60 88888.00 2015-03-18 04:22:34.125 077 12633.33 191.18 54717.60 88888.00 2015-03-18 04:22:34.250 077 12633.27 191.15 54717.62 88888.00 2015-03-18 04:22:34.375 077 12633.23 191.15 54717.62 88888.00 2015-03-18 04:22:34.500 077 12633.27 191.15 54717.62 88888.00 2015-03-18 04:22:34.625 077 12633.23 191.15 54717.62 88888.00 2015-03-18 04:22:34.750 077 12633.23 191.15 54717.62 88888.00 2015-03-18 04:22:34.875 077 12633.20 191.15 54717.62 88888.00 2015-03-18 04:22:35.000 077 12633.20 191.12 54717.60 88888.00 2015-03-18 04:22:35.125 077 12633.12 191.10 54717.60 88888.00 2015-03-18 04:22:35.250 077 12633.10 191.10 54717.62 88888.00 2015-03-18 04:22:35.375 077 12633.12 191.12 54717.62 88888.00 2015-03-18 04:22:35.500 077 12633.08 191.12 54717.62 88888.00 2015-03-18 04:22:35.625 077 12633.05 191.10 54717.62 88888.00 2015-03-18 04:22:35.750 077 12633.02 191.10 54717.60 88888.00 2015-03-18 04:22:35.875 077 12633.02 191.12 54717.60 88888.00 2015-03-18 04:22:36.000 077 12633.00 191.10 54717.60 88888.00 2015-03-18 04:22:36.125 077 12632.95 191.12 54717.60 88888.00 2015-03-18 04:22:36.250 077 12632.90 191.10 54717.60 88888.00 2015-03-18 04:22:36.375 077 12632.88 191.12 54717.60 88888.00 2015-03-18 04:22:36.500 077 12632.85 191.12 54717.62 88888.00 2015-03-18 04:22:36.625 077 12632.85 191.12 54717.62 88888.00 2015-03-18 04:22:36.750 077 12632.83 191.10 54717.62 88888.00 2015-03-18 04:22:36.875 077 12632.85 191.07 54717.62 88888.00 2015-03-18 04:22:37.000 077 12632.85 191.07 54717.62 88888.00 2015-03-18 04:22:37.125 077 12632.85 191.10 54717.65 88888.00 2015-03-18 04:22:37.250 077 12632.80 191.07 54717.65 88888.00 2015-03-18 04:22:37.375 077 12632.73 191.05 54717.62 88888.00 2015-03-18 04:22:37.500 077 12632.70 191.07 54717.62 88888.00 2015-03-18 04:22:37.625 077 12632.70 191.05 54717.65 88888.00 2015-03-18 04:22:37.750 077 12632.70 191.05 54717.65 88888.00 2015-03-18 04:22:37.875 077 12632.67 191.07 54717.65 88888.00 2015-03-18 04:22:38.000 077 12632.60 191.07 54717.62 88888.00 2015-03-18 04:22:38.125 077 12632.55 191.07 54717.65 88888.00 2015-03-18 04:22:38.250 077 12632.52 191.05 54717.65 88888.00 2015-03-18 04:22:38.375 077 12632.62 191.10 54717.65 88888.00 2015-03-18 04:22:38.500 077 12632.65 191.10 54717.62 88888.00 2015-03-18 04:22:38.625 077 12632.55 191.07 54717.62 88888.00 2015-03-18 04:22:38.750 077 12632.48 191.05 54717.65 88888.00 2015-03-18 04:22:38.875 077 12632.50 191.07 54717.65 88888.00 2015-03-18 04:22:39.000 077 12632.48 191.07 54717.62 88888.00 2015-03-18 04:22:39.125 077 12632.38 191.03 54717.62 88888.00 2015-03-18 04:22:39.250 077 12632.30 191.05 54717.65 88888.00 2015-03-18 04:22:39.375 077 12632.30 191.07 54717.65 88888.00 2015-03-18 04:22:39.500 077 12632.30 191.07 54717.65 88888.00 2015-03-18 04:22:39.625 077 12632.27 191.07 54717.62 88888.00 2015-03-18 04:22:39.750 077 12632.30 191.10 54717.62 88888.00 2015-03-18 04:22:39.875 077 12632.27 191.03 54717.60 88888.00 2015-03-18 04:22:40.000 077 12632.17 191.00 54717.60 88888.00 2015-03-18 04:22:40.125 077 12632.08 191.03 54717.60 88888.00 2015-03-18 04:22:40.250 077 12632.02 191.03 54717.62 88888.00 2015-03-18 04:22:40.375 077 12632.08 191.05 54717.65 88888.00 2015-03-18 04:22:40.500 077 12632.05 191.03 54717.65 88888.00 2015-03-18 04:22:40.625 077 12631.98 191.03 54717.65 88888.00 2015-03-18 04:22:40.750 077 12631.92 191.00 54717.62 88888.00 2015-03-18 04:22:40.875 077 12631.92 190.95 54717.62 88888.00 2015-03-18 04:22:41.000 077 12631.88 191.00 54717.60 88888.00 2015-03-18 04:22:41.125 077 12631.85 191.00 54717.62 88888.00 2015-03-18 04:22:41.250 077 12631.92 190.97 54717.62 88888.00 2015-03-18 04:22:41.375 077 12631.88 190.97 54717.62 88888.00 2015-03-18 04:22:41.500 077 12631.77 190.97 54717.65 88888.00 2015-03-18 04:22:41.625 077 12631.75 190.95 54717.68 88888.00 2015-03-18 04:22:41.750 077 12631.77 190.97 54717.68 88888.00 2015-03-18 04:22:41.875 077 12631.77 191.00 54717.65 88888.00 2015-03-18 04:22:42.000 077 12631.70 191.00 54717.68 88888.00 2015-03-18 04:22:42.125 077 12631.58 190.95 54717.68 88888.00 2015-03-18 04:22:42.250 077 12631.58 190.93 54717.68 88888.00 2015-03-18 04:22:42.375 077 12631.55 190.95 54717.68 88888.00 2015-03-18 04:22:42.500 077 12631.48 190.97 54717.70 88888.00 2015-03-18 04:22:42.625 077 12631.45 190.95 54717.68 88888.00 2015-03-18 04:22:42.750 077 12631.42 190.97 54717.70 88888.00 2015-03-18 04:22:42.875 077 12631.35 191.00 54717.68 88888.00 2015-03-18 04:22:43.000 077 12631.30 191.00 54717.68 88888.00 2015-03-18 04:22:43.125 077 12631.30 190.97 54717.70 88888.00 2015-03-18 04:22:43.250 077 12631.30 190.93 54717.70 88888.00 2015-03-18 04:22:43.375 077 12631.33 190.95 54717.72 88888.00 2015-03-18 04:22:43.500 077 12631.27 190.97 54717.72 88888.00 2015-03-18 04:22:43.625 077 12631.23 191.00 54717.70 88888.00 2015-03-18 04:22:43.750 077 12631.20 190.97 54717.72 88888.00 2015-03-18 04:22:43.875 077 12631.17 190.95 54717.70 88888.00 2015-03-18 04:22:44.000 077 12631.12 190.93 54717.68 88888.00 2015-03-18 04:22:44.125 077 12631.05 190.93 54717.68 88888.00 2015-03-18 04:22:44.250 077 12631.02 190.97 54717.72 88888.00 2015-03-18 04:22:44.375 077 12631.05 190.97 54717.75 88888.00 2015-03-18 04:22:44.500 077 12631.00 191.00 54717.72 88888.00 2015-03-18 04:22:44.625 077 12630.92 191.03 54717.70 88888.00 2015-03-18 04:22:44.750 077 12630.90 191.00 54717.72 88888.00 2015-03-18 04:22:44.875 077 12630.88 190.95 54717.75 88888.00 2015-03-18 04:22:45.000 077 12630.83 190.97 54717.72 88888.00 2015-03-18 04:22:45.125 077 12630.77 191.00 54717.72 88888.00 2015-03-18 04:22:45.250 077 12630.73 191.03 54717.72 88888.00 2015-03-18 04:22:45.375 077 12630.65 191.05 54717.75 88888.00 2015-03-18 04:22:45.500 077 12630.65 191.03 54717.75 88888.00 2015-03-18 04:22:45.625 077 12630.60 191.03 54717.75 88888.00 2015-03-18 04:22:45.750 077 12630.52 191.00 54717.75 88888.00 2015-03-18 04:22:45.875 077 12630.45 191.03 54717.75 88888.00 2015-03-18 04:22:46.000 077 12630.40 191.03 54717.75 88888.00 2015-03-18 04:22:46.125 077 12630.45 191.05 54717.80 88888.00 2015-03-18 04:22:46.250 077 12630.48 191.07 54717.80 88888.00 2015-03-18 04:22:46.375 077 12630.42 191.07 54717.78 88888.00 2015-03-18 04:22:46.500 077 12630.35 191.07 54717.78 88888.00 2015-03-18 04:22:46.625 077 12630.30 191.07 54717.80 88888.00 2015-03-18 04:22:46.750 077 12630.23 191.10 54717.80 88888.00 2015-03-18 04:22:46.875 077 12630.17 191.10 54717.78 88888.00 2015-03-18 04:22:47.000 077 12630.12 191.10 54717.78 88888.00 2015-03-18 04:22:47.125 077 12630.17 191.12 54717.80 88888.00 2015-03-18 04:22:47.250 077 12630.10 191.10 54717.78 88888.00 2015-03-18 04:22:47.375 077 12630.00 191.12 54717.78 88888.00 2015-03-18 04:22:47.500 077 12629.98 191.12 54717.78 88888.00 2015-03-18 04:22:47.625 077 12629.90 191.12 54717.80 88888.00 2015-03-18 04:22:47.750 077 12629.83 191.12 54717.82 88888.00 2015-03-18 04:22:47.875 077 12629.77 191.15 54717.82 88888.00 2015-03-18 04:22:48.000 077 12629.75 191.18 54717.82 88888.00 2015-03-18 04:22:48.125 077 12629.70 191.18 54717.82 88888.00 2015-03-18 04:22:48.250 077 12629.70 191.18 54717.82 88888.00 2015-03-18 04:22:48.375 077 12629.67 191.18 54717.82 88888.00 2015-03-18 04:22:48.500 077 12629.65 191.18 54717.80 88888.00 2015-03-18 04:22:48.625 077 12629.60 191.20 54717.85 88888.00 2015-03-18 04:22:48.750 077 12629.60 191.20 54717.88 88888.00 2015-03-18 04:22:48.875 077 12629.60 191.22 54717.85 88888.00 2015-03-18 04:22:49.000 077 12629.58 191.25 54717.82 88888.00 2015-03-18 04:22:49.125 077 12629.42 191.25 54717.82 88888.00 2015-03-18 04:22:49.250 077 12629.40 191.25 54717.85 88888.00 2015-03-18 04:22:49.375 077 12629.35 191.28 54717.85 88888.00 2015-03-18 04:22:49.500 077 12629.30 191.25 54717.85 88888.00 2015-03-18 04:22:49.625 077 12629.27 191.25 54717.88 88888.00 2015-03-18 04:22:49.750 077 12629.20 191.28 54717.88 88888.00 2015-03-18 04:22:49.875 077 12629.17 191.30 54717.88 88888.00 2015-03-18 04:22:50.000 077 12629.17 191.30 54717.88 88888.00 2015-03-18 04:22:50.125 077 12629.10 191.30 54717.88 88888.00 2015-03-18 04:22:50.250 077 12628.98 191.30 54717.88 88888.00 2015-03-18 04:22:50.375 077 12628.98 191.32 54717.85 88888.00 2015-03-18 04:22:50.500 077 12628.95 191.35 54717.88 88888.00 2015-03-18 04:22:50.625 077 12628.95 191.38 54717.90 88888.00 2015-03-18 04:22:50.750 077 12628.95 191.38 54717.90 88888.00 2015-03-18 04:22:50.875 077 12628.88 191.38 54717.90 88888.00 2015-03-18 04:22:51.000 077 12628.77 191.38 54717.88 88888.00 2015-03-18 04:22:51.125 077 12628.83 191.38 54717.90 88888.00 2015-03-18 04:22:51.250 077 12628.85 191.38 54717.88 88888.00 2015-03-18 04:22:51.375 077 12628.77 191.35 54717.85 88888.00 2015-03-18 04:22:51.500 077 12628.70 191.40 54717.90 88888.00 2015-03-18 04:22:51.625 077 12628.70 191.40 54717.90 88888.00 2015-03-18 04:22:51.750 077 12628.70 191.43 54717.93 88888.00 2015-03-18 04:22:51.875 077 12628.65 191.43 54717.95 88888.00 2015-03-18 04:22:52.000 077 12628.55 191.43 54717.95 88888.00 2015-03-18 04:22:52.125 077 12628.55 191.45 54717.95 88888.00 2015-03-18 04:22:52.250 077 12628.52 191.45 54717.95 88888.00 2015-03-18 04:22:52.375 077 12628.48 191.47 54717.95 88888.00 2015-03-18 04:22:52.500 077 12628.38 191.45 54717.93 88888.00 2015-03-18 04:22:52.625 077 12628.35 191.45 54717.93 88888.00 2015-03-18 04:22:52.750 077 12628.27 191.45 54717.95 88888.00 2015-03-18 04:22:52.875 077 12628.27 191.47 54717.95 88888.00 2015-03-18 04:22:53.000 077 12628.20 191.45 54717.93 88888.00 2015-03-18 04:22:53.125 077 12628.15 191.50 54717.95 88888.00 2015-03-18 04:22:53.250 077 12628.10 191.50 54717.95 88888.00 2015-03-18 04:22:53.375 077 12628.02 191.55 54717.97 88888.00 2015-03-18 04:22:53.500 077 12628.02 191.55 54717.97 88888.00 2015-03-18 04:22:53.625 077 12627.95 191.55 54717.97 88888.00 2015-03-18 04:22:53.750 077 12627.98 191.57 54717.97 88888.00 2015-03-18 04:22:53.875 077 12627.98 191.57 54717.97 88888.00 2015-03-18 04:22:54.000 077 12627.95 191.60 54717.97 88888.00 2015-03-18 04:22:54.125 077 12627.88 191.62 54718.00 88888.00 2015-03-18 04:22:54.250 077 12627.77 191.57 54718.03 88888.00 2015-03-18 04:22:54.375 077 12627.75 191.62 54718.05 88888.00 2015-03-18 04:22:54.500 077 12627.73 191.62 54718.05 88888.00 2015-03-18 04:22:54.625 077 12627.67 191.62 54718.03 88888.00 2015-03-18 04:22:54.750 077 12627.60 191.68 54718.03 88888.00 2015-03-18 04:22:54.875 077 12627.55 191.65 54718.05 88888.00 2015-03-18 04:22:55.000 077 12627.52 191.68 54718.07 88888.00 2015-03-18 04:22:55.125 077 12627.48 191.68 54718.05 88888.00 2015-03-18 04:22:55.250 077 12627.35 191.68 54718.03 88888.00 2015-03-18 04:22:55.375 077 12627.27 191.72 54718.05 88888.00 2015-03-18 04:22:55.500 077 12627.25 191.72 54718.05 88888.00 2015-03-18 04:22:55.625 077 12627.25 191.72 54718.10 88888.00 2015-03-18 04:22:55.750 077 12627.23 191.78 54718.12 88888.00 2015-03-18 04:22:55.875 077 12627.15 191.78 54718.15 88888.00 2015-03-18 04:22:56.000 077 12627.05 191.78 54718.10 88888.00 2015-03-18 04:22:56.125 077 12627.00 191.80 54718.10 88888.00 2015-03-18 04:22:56.250 077 12626.98 191.80 54718.15 88888.00 2015-03-18 04:22:56.375 077 12626.98 191.82 54718.18 88888.00 2015-03-18 04:22:56.500 077 12626.90 191.85 54718.18 88888.00 2015-03-18 04:22:56.625 077 12626.77 191.88 54718.18 88888.00 2015-03-18 04:22:56.750 077 12626.75 191.90 54718.18 88888.00 2015-03-18 04:22:56.875 077 12626.75 191.93 54718.20 88888.00 2015-03-18 04:22:57.000 077 12626.70 191.93 54718.20 88888.00 2015-03-18 04:22:57.125 077 12626.60 191.95 54718.22 88888.00 2015-03-18 04:22:57.250 077 12626.55 191.93 54718.25 88888.00 2015-03-18 04:22:57.375 077 12626.50 191.97 54718.25 88888.00 2015-03-18 04:22:57.500 077 12626.48 191.97 54718.22 88888.00 2015-03-18 04:22:57.625 077 12626.40 192.00 54718.22 88888.00 2015-03-18 04:22:57.750 077 12626.38 192.03 54718.22 88888.00 2015-03-18 04:22:57.875 077 12626.40 192.05 54718.22 88888.00 2015-03-18 04:22:58.000 077 12626.33 192.05 54718.22 88888.00 2015-03-18 04:22:58.125 077 12626.27 192.05 54718.25 88888.00 2015-03-18 04:22:58.250 077 12626.25 192.07 54718.28 88888.00 2015-03-18 04:22:58.375 077 12626.23 192.10 54718.28 88888.00 2015-03-18 04:22:58.500 077 12626.17 192.10 54718.25 88888.00 2015-03-18 04:22:58.625 077 12626.10 192.12 54718.28 88888.00 2015-03-18 04:22:58.750 077 12626.08 192.12 54718.28 88888.00 2015-03-18 04:22:58.875 077 12626.02 192.12 54718.28 88888.00 2015-03-18 04:22:59.000 077 12625.95 192.18 54718.28 88888.00 2015-03-18 04:22:59.125 077 12625.95 192.20 54718.30 88888.00 2015-03-18 04:22:59.250 077 12625.85 192.18 54718.35 88888.00 2015-03-18 04:22:59.375 077 12625.73 192.20 54718.30 88888.00 2015-03-18 04:22:59.500 077 12625.65 192.22 54718.30 88888.00 2015-03-18 04:22:59.625 077 12625.60 192.28 54718.32 88888.00 2015-03-18 04:22:59.750 077 12625.58 192.30 54718.35 88888.00 2015-03-18 04:22:59.875 077 12625.58 192.28 54718.38 88888.00 2015-03-18 04:23:00.000 077 12625.58 192.30 54718.35 88888.00 2015-03-18 04:23:00.125 077 12625.55 192.30 54718.38 88888.00 2015-03-18 04:23:00.250 077 12625.45 192.30 54718.38 88888.00 2015-03-18 04:23:00.375 077 12625.38 192.35 54718.38 88888.00 2015-03-18 04:23:00.500 077 12625.35 192.40 54718.40 88888.00 2015-03-18 04:23:00.625 077 12625.33 192.43 54718.40 88888.00 2015-03-18 04:23:00.750 077 12625.25 192.45 54718.43 88888.00 2015-03-18 04:23:00.875 077 12625.17 192.45 54718.45 88888.00 2015-03-18 04:23:01.000 077 12625.17 192.45 54718.40 88888.00 2015-03-18 04:23:01.125 077 12625.17 192.45 54718.40 88888.00 2015-03-18 04:23:01.250 077 12625.08 192.50 54718.43 88888.00 2015-03-18 04:23:01.375 077 12625.02 192.53 54718.43 88888.00 2015-03-18 04:23:01.500 077 12625.02 192.57 54718.43 88888.00 2015-03-18 04:23:01.625 077 12625.00 192.55 54718.45 88888.00 2015-03-18 04:23:01.750 077 12624.98 192.55 54718.45 88888.00 2015-03-18 04:23:01.875 077 12624.88 192.57 54718.47 88888.00 2015-03-18 04:23:02.000 077 12624.83 192.60 54718.47 88888.00 2015-03-18 04:23:02.125 077 12624.77 192.62 54718.47 88888.00 2015-03-18 04:23:02.250 077 12624.77 192.65 54718.50 88888.00 2015-03-18 04:23:02.375 077 12624.77 192.70 54718.53 88888.00 2015-03-18 04:23:02.500 077 12624.73 192.70 54718.50 88888.00 2015-03-18 04:23:02.625 077 12624.65 192.72 54718.53 88888.00 2015-03-18 04:23:02.750 077 12624.58 192.70 54718.50 88888.00 2015-03-18 04:23:02.875 077 12624.52 192.72 54718.50 88888.00 2015-03-18 04:23:03.000 077 12624.52 192.80 54718.50 88888.00 2015-03-18 04:23:03.125 077 12624.52 192.80 54718.55 88888.00 2015-03-18 04:23:03.250 077 12624.50 192.78 54718.55 88888.00 2015-03-18 04:23:03.375 077 12624.48 192.80 54718.53 88888.00 2015-03-18 04:23:03.500 077 12624.45 192.82 54718.57 88888.00 2015-03-18 04:23:03.625 077 12624.40 192.85 54718.55 88888.00 2015-03-18 04:23:03.750 077 12624.38 192.90 54718.57 88888.00 2015-03-18 04:23:03.875 077 12624.42 192.90 54718.57 88888.00 2015-03-18 04:23:04.000 077 12624.42 192.95 54718.57 88888.00 2015-03-18 04:23:04.125 077 12624.35 192.97 54718.57 88888.00 2015-03-18 04:23:04.250 077 12624.23 192.95 54718.57 88888.00 2015-03-18 04:23:04.375 077 12624.17 192.97 54718.57 88888.00 2015-03-18 04:23:04.500 077 12624.12 193.00 54718.57 88888.00 2015-03-18 04:23:04.625 077 12624.10 193.03 54718.62 88888.00 2015-03-18 04:23:04.750 077 12624.05 193.07 54718.62 88888.00 2015-03-18 04:23:04.875 077 12624.02 193.05 54718.62 88888.00 2015-03-18 04:23:05.000 077 12624.05 193.07 54718.62 88888.00 2015-03-18 04:23:05.125 077 12624.00 193.10 54718.68 88888.00 2015-03-18 04:23:05.250 077 12623.90 193.10 54718.68 88888.00 2015-03-18 04:23:05.375 077 12623.92 193.15 54718.68 88888.00 2015-03-18 04:23:05.500 077 12623.90 193.15 54718.65 88888.00 2015-03-18 04:23:05.625 077 12623.83 193.18 54718.65 88888.00 2015-03-18 04:23:05.750 077 12623.75 193.20 54718.62 88888.00 2015-03-18 04:23:05.875 077 12623.73 193.28 54718.65 88888.00 2015-03-18 04:23:06.000 077 12623.75 193.30 54718.68 88888.00 2015-03-18 04:23:06.125 077 12623.75 193.35 54718.68 88888.00 2015-03-18 04:23:06.250 077 12623.65 193.35 54718.68 88888.00 2015-03-18 04:23:06.375 077 12623.62 193.35 54718.70 88888.00 2015-03-18 04:23:06.500 077 12623.60 193.40 54718.70 88888.00 2015-03-18 04:23:06.625 077 12623.52 193.38 54718.72 88888.00 2015-03-18 04:23:06.750 077 12623.40 193.43 54718.70 88888.00 2015-03-18 04:23:06.875 077 12623.38 193.45 54718.70 88888.00 2015-03-18 04:23:07.000 077 12623.38 193.47 54718.72 88888.00 2015-03-18 04:23:07.125 077 12623.35 193.47 54718.72 88888.00 2015-03-18 04:23:07.250 077 12623.30 193.45 54718.72 88888.00 2015-03-18 04:23:07.375 077 12623.33 193.53 54718.78 88888.00 2015-03-18 04:23:07.500 077 12623.35 193.57 54718.80 88888.00 2015-03-18 04:23:07.625 077 12623.27 193.60 54718.80 88888.00 2015-03-18 04:23:07.750 077 12623.17 193.60 54718.78 88888.00 2015-03-18 04:23:07.875 077 12623.15 193.62 54718.78 88888.00 2015-03-18 04:23:08.000 077 12623.12 193.62 54718.75 88888.00 2015-03-18 04:23:08.125 077 12623.10 193.62 54718.78 88888.00 2015-03-18 04:23:08.250 077 12622.95 193.62 54718.78 88888.00 2015-03-18 04:23:08.375 077 12622.98 193.68 54718.78 88888.00 2015-03-18 04:23:08.500 077 12622.95 193.68 54718.80 88888.00 2015-03-18 04:23:08.625 077 12622.88 193.70 54718.80 88888.00 2015-03-18 04:23:08.750 077 12622.75 193.68 54718.80 88888.00 2015-03-18 04:23:08.875 077 12622.73 193.72 54718.85 88888.00 2015-03-18 04:23:09.000 077 12622.67 193.78 54718.82 88888.00 2015-03-18 04:23:09.125 077 12622.62 193.82 54718.88 88888.00 2015-03-18 04:23:09.250 077 12622.62 193.82 54718.88 88888.00 2015-03-18 04:23:09.375 077 12622.62 193.85 54718.85 88888.00 2015-03-18 04:23:09.500 077 12622.62 193.88 54718.88 88888.00 2015-03-18 04:23:09.625 077 12622.65 193.90 54718.88 88888.00 2015-03-18 04:23:09.750 077 12622.65 193.95 54718.90 88888.00 2015-03-18 04:23:09.875 077 12622.58 193.90 54718.93 88888.00 2015-03-18 04:23:10.000 077 12622.52 193.90 54718.90 88888.00 2015-03-18 04:23:10.125 077 12622.50 193.97 54718.93 88888.00 2015-03-18 04:23:10.250 077 12622.45 194.03 54718.95 88888.00 2015-03-18 04:23:10.375 077 12622.40 194.05 54718.97 88888.00 2015-03-18 04:23:10.500 077 12622.33 194.05 54718.97 88888.00 2015-03-18 04:23:10.625 077 12622.33 194.10 54718.97 88888.00 2015-03-18 04:23:10.750 077 12622.30 194.12 54718.97 88888.00 2015-03-18 04:23:10.875 077 12622.30 194.18 54719.00 88888.00 2015-03-18 04:23:11.000 077 12622.27 194.20 54719.00 88888.00 2015-03-18 04:23:11.125 077 12622.20 194.22 54719.00 88888.00 2015-03-18 04:23:11.250 077 12622.10 194.22 54719.03 88888.00 2015-03-18 04:23:11.375 077 12622.05 194.28 54719.03 88888.00 2015-03-18 04:23:11.500 077 12622.02 194.28 54719.05 88888.00 2015-03-18 04:23:11.625 077 12622.08 194.25 54719.05 88888.00 2015-03-18 04:23:11.750 077 12621.98 194.28 54719.05 88888.00 2015-03-18 04:23:11.875 077 12621.88 194.30 54719.05 88888.00 2015-03-18 04:23:12.000 077 12621.90 194.35 54719.07 88888.00 2015-03-18 04:23:12.125 077 12621.90 194.32 54719.07 88888.00 2015-03-18 04:23:12.250 077 12621.83 194.35 54719.10 88888.00 2015-03-18 04:23:12.375 077 12621.75 194.38 54719.10 88888.00 2015-03-18 04:23:12.500 077 12621.67 194.45 54719.12 88888.00 2015-03-18 04:23:12.625 077 12621.70 194.45 54719.10 88888.00 2015-03-18 04:23:12.750 077 12621.70 194.45 54719.12 88888.00 2015-03-18 04:23:12.875 077 12621.70 194.47 54719.10 88888.00 2015-03-18 04:23:13.000 077 12621.70 194.50 54719.10 88888.00 2015-03-18 04:23:13.125 077 12621.67 194.55 54719.12 88888.00 2015-03-18 04:23:13.250 077 12621.60 194.55 54719.15 88888.00 2015-03-18 04:23:13.375 077 12621.60 194.60 54719.15 88888.00 2015-03-18 04:23:13.500 077 12621.58 194.62 54719.15 88888.00 2015-03-18 04:23:13.625 077 12621.48 194.62 54719.15 88888.00 2015-03-18 04:23:13.750 077 12621.38 194.62 54719.18 88888.00 2015-03-18 04:23:13.875 077 12621.33 194.65 54719.15 88888.00 2015-03-18 04:23:14.000 077 12621.30 194.65 54719.15 88888.00 2015-03-18 04:23:14.125 077 12621.33 194.70 54719.20 88888.00 2015-03-18 04:23:14.250 077 12621.30 194.72 54719.22 88888.00 2015-03-18 04:23:14.375 077 12621.25 194.75 54719.22 88888.00 2015-03-18 04:23:14.500 077 12621.23 194.75 54719.20 88888.00 2015-03-18 04:23:14.625 077 12621.20 194.78 54719.20 88888.00 2015-03-18 04:23:14.750 077 12621.15 194.82 54719.22 88888.00 2015-03-18 04:23:14.875 077 12621.12 194.85 54719.22 88888.00 2015-03-18 04:23:15.000 077 12621.12 194.88 54719.20 88888.00 2015-03-18 04:23:15.125 077 12621.05 194.88 54719.22 88888.00 2015-03-18 04:23:15.250 077 12620.92 194.90 54719.25 88888.00 2015-03-18 04:23:15.375 077 12620.95 194.95 54719.25 88888.00 2015-03-18 04:23:15.500 077 12620.98 194.97 54719.28 88888.00 2015-03-18 04:23:15.625 077 12620.98 195.00 54719.30 88888.00 2015-03-18 04:23:15.750 077 12620.95 195.03 54719.28 88888.00 2015-03-18 04:23:15.875 077 12620.90 195.05 54719.30 88888.00 2015-03-18 04:23:16.000 077 12620.83 195.03 54719.28 88888.00 2015-03-18 04:23:16.125 077 12620.77 195.05 54719.28 88888.00 2015-03-18 04:23:16.250 077 12620.75 195.05 54719.32 88888.00 2015-03-18 04:23:16.375 077 12620.75 195.10 54719.32 88888.00 2015-03-18 04:23:16.500 077 12620.70 195.12 54719.32 88888.00 2015-03-18 04:23:16.625 077 12620.75 195.15 54719.32 88888.00 2015-03-18 04:23:16.750 077 12620.70 195.15 54719.35 88888.00 2015-03-18 04:23:16.875 077 12620.60 195.18 54719.35 88888.00 2015-03-18 04:23:17.000 077 12620.55 195.20 54719.38 88888.00 2015-03-18 04:23:17.125 077 12620.55 195.18 54719.40 88888.00 2015-03-18 04:23:17.250 077 12620.45 195.15 54719.40 88888.00 2015-03-18 04:23:17.375 077 12620.30 195.20 54719.38 88888.00 2015-03-18 04:23:17.500 077 12620.27 195.22 54719.40 88888.00 2015-03-18 04:23:17.625 077 12620.30 195.25 54719.43 88888.00 2015-03-18 04:23:17.750 077 12620.27 195.28 54719.45 88888.00 2015-03-18 04:23:17.875 077 12620.30 195.30 54719.45 88888.00 2015-03-18 04:23:18.000 077 12620.27 195.32 54719.47 88888.00 2015-03-18 04:23:18.125 077 12620.25 195.35 54719.47 88888.00 2015-03-18 04:23:18.250 077 12620.23 195.38 54719.47 88888.00 2015-03-18 04:23:18.375 077 12620.15 195.35 54719.47 88888.00 2015-03-18 04:23:18.500 077 12620.10 195.35 54719.50 88888.00 2015-03-18 04:23:18.625 077 12620.08 195.40 54719.53 88888.00 2015-03-18 04:23:18.750 077 12620.02 195.43 54719.55 88888.00 2015-03-18 04:23:18.875 077 12620.08 195.43 54719.53 88888.00 2015-03-18 04:23:19.000 077 12620.17 195.45 54719.57 88888.00 2015-03-18 04:23:19.125 077 12620.12 195.47 54719.55 88888.00 2015-03-18 04:23:19.250 077 12620.05 195.47 54719.57 88888.00 2015-03-18 04:23:19.375 077 12619.98 195.50 54719.60 88888.00 2015-03-18 04:23:19.500 077 12619.92 195.50 54719.57 88888.00 2015-03-18 04:23:19.625 077 12619.90 195.53 54719.57 88888.00 2015-03-18 04:23:19.750 077 12619.85 195.55 54719.57 88888.00 2015-03-18 04:23:19.875 077 12619.88 195.57 54719.62 88888.00 2015-03-18 04:23:20.000 077 12619.83 195.55 54719.62 88888.00 2015-03-18 04:23:20.125 077 12619.73 195.60 54719.60 88888.00 2015-03-18 04:23:20.250 077 12619.67 195.62 54719.62 88888.00 2015-03-18 04:23:20.375 077 12619.65 195.65 54719.65 88888.00 2015-03-18 04:23:20.500 077 12619.67 195.65 54719.65 88888.00 2015-03-18 04:23:20.625 077 12619.70 195.68 54719.68 88888.00 2015-03-18 04:23:20.750 077 12619.65 195.75 54719.68 88888.00 2015-03-18 04:23:20.875 077 12619.60 195.75 54719.70 88888.00 2015-03-18 04:23:21.000 077 12619.52 195.75 54719.68 88888.00 2015-03-18 04:23:21.125 077 12619.48 195.78 54719.70 88888.00 2015-03-18 04:23:21.250 077 12619.48 195.78 54719.70 88888.00 2015-03-18 04:23:21.375 077 12619.52 195.82 54719.70 88888.00 2015-03-18 04:23:21.500 077 12619.52 195.88 54719.68 88888.00 2015-03-18 04:23:21.625 077 12619.50 195.88 54719.70 88888.00 2015-03-18 04:23:21.750 077 12619.45 195.85 54719.70 88888.00 2015-03-18 04:23:21.875 077 12619.40 195.90 54719.70 88888.00 2015-03-18 04:23:22.000 077 12619.42 195.95 54719.72 88888.00 2015-03-18 04:23:22.125 077 12619.38 195.97 54719.70 88888.00 2015-03-18 04:23:22.250 077 12619.38 195.97 54719.75 88888.00 2015-03-18 04:23:22.375 077 12619.35 196.00 54719.75 88888.00 2015-03-18 04:23:22.500 077 12619.33 196.00 54719.75 88888.00 2015-03-18 04:23:22.625 077 12619.35 196.00 54719.78 88888.00 2015-03-18 04:23:22.750 077 12619.30 196.03 54719.78 88888.00 2015-03-18 04:23:22.875 077 12619.27 196.07 54719.80 88888.00 2015-03-18 04:23:23.000 077 12619.20 196.10 54719.78 88888.00 2015-03-18 04:23:23.125 077 12619.12 196.10 54719.75 88888.00 2015-03-18 04:23:23.250 077 12619.17 196.07 54719.75 88888.00 2015-03-18 04:23:23.375 077 12619.25 196.15 54719.75 88888.00 2015-03-18 04:23:23.500 077 12619.17 196.15 54719.78 88888.00 2015-03-18 04:23:23.625 077 12619.12 196.18 54719.75 88888.00 2015-03-18 04:23:23.750 077 12619.15 196.22 54719.75 88888.00 2015-03-18 04:23:23.875 077 12619.15 196.22 54719.75 88888.00 2015-03-18 04:23:24.000 077 12619.12 196.25 54719.78 88888.00 2015-03-18 04:23:24.125 077 12619.10 196.22 54719.78 88888.00 2015-03-18 04:23:24.250 077 12619.12 196.28 54719.80 88888.00 2015-03-18 04:23:24.375 077 12619.17 196.35 54719.80 88888.00 2015-03-18 04:23:24.500 077 12619.23 196.38 54719.82 88888.00 2015-03-18 04:23:24.625 077 12619.20 196.38 54719.82 88888.00 2015-03-18 04:23:24.750 077 12619.15 196.38 54719.80 88888.00 2015-03-18 04:23:24.875 077 12619.08 196.40 54719.82 88888.00 2015-03-18 04:23:25.000 077 12619.02 196.45 54719.82 88888.00 2015-03-18 04:23:25.125 077 12619.00 196.47 54719.82 88888.00 2015-03-18 04:23:25.250 077 12618.95 196.45 54719.85 88888.00 2015-03-18 04:23:25.375 077 12618.83 196.50 54719.88 88888.00 2015-03-18 04:23:25.500 077 12618.83 196.53 54719.85 88888.00 2015-03-18 04:23:25.625 077 12618.83 196.55 54719.85 88888.00 2015-03-18 04:23:25.750 077 12618.85 196.57 54719.85 88888.00 2015-03-18 04:23:25.875 077 12618.80 196.60 54719.85 88888.00 2015-03-18 04:23:26.000 077 12618.75 196.62 54719.82 88888.00 2015-03-18 04:23:26.125 077 12618.75 196.65 54719.85 88888.00 2015-03-18 04:23:26.250 077 12618.85 196.68 54719.85 88888.00 2015-03-18 04:23:26.375 077 12618.85 196.72 54719.85 88888.00 2015-03-18 04:23:26.500 077 12618.83 196.72 54719.85 88888.00 2015-03-18 04:23:26.625 077 12618.77 196.78 54719.88 88888.00 2015-03-18 04:23:26.750 077 12618.77 196.80 54719.88 88888.00 2015-03-18 04:23:26.875 077 12618.77 196.85 54719.88 88888.00 2015-03-18 04:23:27.000 077 12618.67 196.88 54719.90 88888.00 2015-03-18 04:23:27.125 077 12618.62 196.88 54719.85 88888.00 2015-03-18 04:23:27.250 077 12618.62 196.90 54719.90 88888.00 2015-03-18 04:23:27.375 077 12618.65 196.90 54719.88 88888.00 2015-03-18 04:23:27.500 077 12618.58 196.93 54719.85 88888.00 2015-03-18 04:23:27.625 077 12618.55 196.93 54719.88 88888.00 2015-03-18 04:23:27.750 077 12618.55 196.95 54719.90 88888.00 2015-03-18 04:23:27.875 077 12618.55 197.00 54719.93 88888.00 2015-03-18 04:23:28.000 077 12618.50 197.05 54719.95 88888.00 2015-03-18 04:23:28.125 077 12618.50 197.07 54719.95 88888.00 2015-03-18 04:23:28.250 077 12618.50 197.05 54719.93 88888.00 2015-03-18 04:23:28.375 077 12618.50 197.07 54719.95 88888.00 2015-03-18 04:23:28.500 077 12618.55 197.12 54719.95 88888.00 2015-03-18 04:23:28.625 077 12618.55 197.15 54719.97 88888.00 2015-03-18 04:23:28.750 077 12618.45 197.18 54719.95 88888.00 2015-03-18 04:23:28.875 077 12618.40 197.20 54719.97 88888.00 2015-03-18 04:23:29.000 077 12618.40 197.25 54719.95 88888.00 2015-03-18 04:23:29.125 077 12618.40 197.25 54719.97 88888.00 2015-03-18 04:23:29.250 077 12618.33 197.25 54720.00 88888.00 2015-03-18 04:23:29.375 077 12618.30 197.28 54720.00 88888.00 2015-03-18 04:23:29.500 077 12618.25 197.30 54720.00 88888.00 2015-03-18 04:23:29.625 077 12618.25 197.35 54719.97 88888.00 2015-03-18 04:23:29.750 077 12618.27 197.38 54719.97 88888.00 2015-03-18 04:23:29.875 077 12618.27 197.40 54720.00 88888.00 2015-03-18 04:23:30.000 077 12618.25 197.40 54720.00 88888.00 2015-03-18 04:23:30.125 077 12618.23 197.45 54720.00 88888.00 2015-03-18 04:23:30.250 077 12618.23 197.47 54720.03 88888.00 2015-03-18 04:23:30.375 077 12618.27 197.50 54720.03 88888.00 2015-03-18 04:23:30.500 077 12618.25 197.50 54720.03 88888.00 2015-03-18 04:23:30.625 077 12618.23 197.50 54720.05 88888.00 2015-03-18 04:23:30.750 077 12618.25 197.55 54720.05 88888.00 2015-03-18 04:23:30.875 077 12618.27 197.55 54720.05 88888.00 2015-03-18 04:23:31.000 077 12618.20 197.55 54720.03 88888.00 2015-03-18 04:23:31.125 077 12618.12 197.57 54720.05 88888.00 2015-03-18 04:23:31.250 077 12618.12 197.62 54720.07 88888.00 2015-03-18 04:23:31.375 077 12618.15 197.65 54720.07 88888.00 2015-03-18 04:23:31.500 077 12618.17 197.68 54720.07 88888.00 2015-03-18 04:23:31.625 077 12618.10 197.68 54720.07 88888.00 2015-03-18 04:23:31.750 077 12618.05 197.65 54720.07 88888.00 2015-03-18 04:23:31.875 077 12618.00 197.70 54720.07 88888.00 2015-03-18 04:23:32.000 077 12618.02 197.75 54720.05 88888.00 2015-03-18 04:23:32.125 077 12617.98 197.75 54720.05 88888.00 2015-03-18 04:23:32.250 077 12617.98 197.82 54720.05 88888.00 2015-03-18 04:23:32.375 077 12617.98 197.82 54720.05 88888.00 2015-03-18 04:23:32.500 077 12617.95 197.82 54720.05 88888.00 2015-03-18 04:23:32.625 077 12617.92 197.88 54720.07 88888.00 2015-03-18 04:23:32.750 077 12617.92 197.93 54720.10 88888.00 2015-03-18 04:23:32.875 077 12617.88 197.97 54720.10 88888.00 2015-03-18 04:23:33.000 077 12617.90 198.00 54720.07 88888.00 2015-03-18 04:23:33.125 077 12617.98 197.97 54720.10 88888.00 2015-03-18 04:23:33.250 077 12617.90 197.97 54720.10 88888.00 2015-03-18 04:23:33.375 077 12617.85 198.03 54720.07 88888.00 2015-03-18 04:23:33.500 077 12617.85 198.07 54720.10 88888.00 2015-03-18 04:23:33.625 077 12617.90 198.10 54720.07 88888.00 2015-03-18 04:23:33.750 077 12617.90 198.15 54720.07 88888.00 2015-03-18 04:23:33.875 077 12617.88 198.15 54720.03 88888.00 2015-03-18 04:23:34.000 077 12617.77 198.18 54720.05 88888.00 2015-03-18 04:23:34.125 077 12617.80 198.20 54720.05 88888.00 2015-03-18 04:23:34.250 077 12617.85 198.22 54720.05 88888.00 2015-03-18 04:23:34.375 077 12617.90 198.28 54720.05 88888.00 2015-03-18 04:23:34.500 077 12617.88 198.30 54720.03 88888.00 2015-03-18 04:23:34.625 077 12617.83 198.35 54720.03 88888.00 2015-03-18 04:23:34.750 077 12617.83 198.40 54720.03 88888.00 2015-03-18 04:23:34.875 077 12617.80 198.40 54720.05 88888.00 2015-03-18 04:23:35.000 077 12617.83 198.43 54720.05 88888.00 2015-03-18 04:23:35.125 077 12617.85 198.45 54720.05 88888.00 2015-03-18 04:23:35.250 077 12617.85 198.47 54720.03 88888.00 2015-03-18 04:23:35.375 077 12617.88 198.50 54720.03 88888.00 2015-03-18 04:23:35.500 077 12617.90 198.53 54720.03 88888.00 2015-03-18 04:23:35.625 077 12617.95 198.55 54720.03 88888.00 2015-03-18 04:23:35.750 077 12617.90 198.60 54720.03 88888.00 2015-03-18 04:23:35.875 077 12617.85 198.65 54720.05 88888.00 2015-03-18 04:23:36.000 077 12617.77 198.68 54720.03 88888.00 2015-03-18 04:23:36.125 077 12617.77 198.68 54720.05 88888.00 2015-03-18 04:23:36.250 077 12617.83 198.70 54720.03 88888.00 2015-03-18 04:23:36.375 077 12617.90 198.72 54720.03 88888.00 2015-03-18 04:23:36.500 077 12617.90 198.78 54720.00 88888.00 2015-03-18 04:23:36.625 077 12617.88 198.82 54720.03 88888.00 2015-03-18 04:23:36.750 077 12617.88 198.88 54720.03 88888.00 2015-03-18 04:23:36.875 077 12617.90 198.93 54720.03 88888.00 2015-03-18 04:23:37.000 077 12617.88 198.95 54720.00 88888.00 2015-03-18 04:23:37.125 077 12617.88 199.00 54720.00 88888.00 2015-03-18 04:23:37.250 077 12617.85 199.03 54720.03 88888.00 2015-03-18 04:23:37.375 077 12617.83 199.05 54720.03 88888.00 2015-03-18 04:23:37.500 077 12617.83 199.07 54720.03 88888.00 2015-03-18 04:23:37.625 077 12617.80 199.12 54720.00 88888.00 2015-03-18 04:23:37.750 077 12617.77 199.15 54720.03 88888.00 2015-03-18 04:23:37.875 077 12617.75 199.15 54720.03 88888.00 2015-03-18 04:23:38.000 077 12617.77 199.18 54720.03 88888.00 2015-03-18 04:23:38.125 077 12617.80 199.18 54720.03 88888.00 2015-03-18 04:23:38.250 077 12617.80 199.20 54720.00 88888.00 2015-03-18 04:23:38.375 077 12617.77 199.25 54719.97 88888.00 2015-03-18 04:23:38.500 077 12617.73 199.28 54719.97 88888.00 2015-03-18 04:23:38.625 077 12617.75 199.30 54719.95 88888.00 2015-03-18 04:23:38.750 077 12617.77 199.32 54719.97 88888.00 2015-03-18 04:23:38.875 077 12617.80 199.40 54719.95 88888.00 2015-03-18 04:23:39.000 077 12617.77 199.45 54719.95 88888.00 2015-03-18 04:23:39.125 077 12617.75 199.43 54719.95 88888.00 2015-03-18 04:23:39.250 077 12617.73 199.47 54719.97 88888.00 2015-03-18 04:23:39.375 077 12617.73 199.53 54719.97 88888.00 2015-03-18 04:23:39.500 077 12617.75 199.57 54719.95 88888.00 2015-03-18 04:23:39.625 077 12617.75 199.60 54719.95 88888.00 2015-03-18 04:23:39.750 077 12617.70 199.62 54719.95 88888.00 2015-03-18 04:23:39.875 077 12617.65 199.68 54719.95 88888.00 2015-03-18 04:23:40.000 077 12617.67 199.72 54719.95 88888.00 2015-03-18 04:23:40.125 077 12617.67 199.75 54719.97 88888.00 2015-03-18 04:23:40.250 077 12617.65 199.72 54719.95 88888.00 2015-03-18 04:23:40.375 077 12617.65 199.75 54719.93 88888.00 2015-03-18 04:23:40.500 077 12617.58 199.82 54719.93 88888.00 2015-03-18 04:23:40.625 077 12617.58 199.88 54719.93 88888.00 2015-03-18 04:23:40.750 077 12617.65 199.93 54719.93 88888.00 2015-03-18 04:23:40.875 077 12617.62 199.93 54719.90 88888.00 2015-03-18 04:23:41.000 077 12617.58 199.93 54719.90 88888.00 2015-03-18 04:23:41.125 077 12617.55 200.00 54719.93 88888.00 2015-03-18 04:23:41.250 077 12617.52 200.03 54719.93 88888.00 2015-03-18 04:23:41.375 077 12617.52 200.03 54719.90 88888.00 2015-03-18 04:23:41.500 077 12617.55 200.03 54719.90 88888.00 2015-03-18 04:23:41.625 077 12617.60 200.03 54719.88 88888.00 2015-03-18 04:23:41.750 077 12617.60 200.05 54719.88 88888.00 2015-03-18 04:23:41.875 077 12617.60 200.10 54719.88 88888.00 2015-03-18 04:23:42.000 077 12617.62 200.15 54719.85 88888.00 2015-03-18 04:23:42.125 077 12617.62 200.20 54719.88 88888.00 2015-03-18 04:23:42.250 077 12617.65 200.22 54719.85 88888.00 2015-03-18 04:23:42.375 077 12617.70 200.28 54719.82 88888.00 2015-03-18 04:23:42.500 077 12617.70 200.28 54719.88 88888.00 2015-03-18 04:23:42.625 077 12617.65 200.30 54719.82 88888.00 2015-03-18 04:23:42.750 077 12617.65 200.32 54719.82 88888.00 2015-03-18 04:23:42.875 077 12617.65 200.38 54719.80 88888.00 2015-03-18 04:23:43.000 077 12617.65 200.40 54719.85 88888.00 2015-03-18 04:23:43.125 077 12617.65 200.45 54719.85 88888.00 2015-03-18 04:23:43.250 077 12617.65 200.45 54719.82 88888.00 2015-03-18 04:23:43.375 077 12617.70 200.50 54719.80 88888.00 2015-03-18 04:23:43.500 077 12617.73 200.55 54719.80 88888.00 2015-03-18 04:23:43.625 077 12617.73 200.60 54719.80 88888.00 2015-03-18 04:23:43.750 077 12617.65 200.60 54719.80 88888.00 2015-03-18 04:23:43.875 077 12617.62 200.62 54719.78 88888.00 2015-03-18 04:23:44.000 077 12617.65 200.68 54719.75 88888.00 2015-03-18 04:23:44.125 077 12617.67 200.72 54719.78 88888.00 2015-03-18 04:23:44.250 077 12617.65 200.72 54719.80 88888.00 2015-03-18 04:23:44.375 077 12617.65 200.75 54719.78 88888.00 2015-03-18 04:23:44.500 077 12617.73 200.78 54719.75 88888.00 2015-03-18 04:23:44.625 077 12617.80 200.80 54719.78 88888.00 2015-03-18 04:23:44.750 077 12617.77 200.82 54719.72 88888.00 2015-03-18 04:23:44.875 077 12617.80 200.85 54719.75 88888.00 2015-03-18 04:23:45.000 077 12617.75 200.88 54719.72 88888.00 2015-03-18 04:23:45.125 077 12617.77 200.90 54719.70 88888.00 2015-03-18 04:23:45.250 077 12617.83 200.93 54719.72 88888.00 2015-03-18 04:23:45.375 077 12617.83 200.95 54719.70 88888.00 2015-03-18 04:23:45.500 077 12617.85 200.97 54719.70 88888.00 2015-03-18 04:23:45.625 077 12617.83 201.00 54719.70 88888.00 2015-03-18 04:23:45.750 077 12617.80 201.07 54719.68 88888.00 2015-03-18 04:23:45.875 077 12617.85 201.10 54719.70 88888.00 2015-03-18 04:23:46.000 077 12617.90 201.12 54719.68 88888.00 2015-03-18 04:23:46.125 077 12617.95 201.12 54719.70 88888.00 2015-03-18 04:23:46.250 077 12617.90 201.10 54719.70 88888.00 2015-03-18 04:23:46.375 077 12617.90 201.18 54719.70 88888.00 2015-03-18 04:23:46.500 077 12617.88 201.18 54719.72 88888.00 2015-03-18 04:23:46.625 077 12617.88 201.22 54719.70 88888.00 2015-03-18 04:23:46.750 077 12617.90 201.22 54719.65 88888.00 2015-03-18 04:23:46.875 077 12617.90 201.25 54719.65 88888.00 2015-03-18 04:23:47.000 077 12617.85 201.30 54719.62 88888.00 2015-03-18 04:23:47.125 077 12617.88 201.35 54719.62 88888.00 2015-03-18 04:23:47.250 077 12617.90 201.35 54719.62 88888.00 2015-03-18 04:23:47.375 077 12617.95 201.38 54719.60 88888.00 2015-03-18 04:23:47.500 077 12617.90 201.43 54719.60 88888.00 2015-03-18 04:23:47.625 077 12617.88 201.47 54719.57 88888.00 2015-03-18 04:23:47.750 077 12617.92 201.47 54719.62 88888.00 2015-03-18 04:23:47.875 077 12617.98 201.50 54719.60 88888.00 2015-03-18 04:23:48.000 077 12617.92 201.55 54719.60 88888.00 2015-03-18 04:23:48.125 077 12617.85 201.57 54719.60 88888.00 2015-03-18 04:23:48.250 077 12617.88 201.57 54719.55 88888.00 2015-03-18 04:23:48.375 077 12617.92 201.57 54719.57 88888.00 2015-03-18 04:23:48.500 077 12617.95 201.60 54719.57 88888.00 2015-03-18 04:23:48.625 077 12617.95 201.62 54719.53 88888.00 2015-03-18 04:23:48.750 077 12617.95 201.62 54719.53 88888.00 2015-03-18 04:23:48.875 077 12618.00 201.65 54719.53 88888.00 2015-03-18 04:23:49.000 077 12617.98 201.68 54719.53 88888.00 2015-03-18 04:23:49.125 077 12617.92 201.70 54719.55 88888.00 2015-03-18 04:23:49.250 077 12617.92 201.68 54719.55 88888.00 2015-03-18 04:23:49.375 077 12617.95 201.72 54719.53 88888.00 2015-03-18 04:23:49.500 077 12618.00 201.75 54719.50 88888.00 2015-03-18 04:23:49.625 077 12617.98 201.75 54719.50 88888.00 2015-03-18 04:23:49.750 077 12617.98 201.78 54719.50 88888.00 2015-03-18 04:23:49.875 077 12618.00 201.80 54719.50 88888.00 2015-03-18 04:23:50.000 077 12618.00 201.80 54719.47 88888.00 2015-03-18 04:23:50.125 077 12618.08 201.82 54719.47 88888.00 2015-03-18 04:23:50.250 077 12618.08 201.85 54719.45 88888.00 2015-03-18 04:23:50.375 077 12618.12 201.88 54719.43 88888.00 2015-03-18 04:23:50.500 077 12618.08 201.88 54719.43 88888.00 2015-03-18 04:23:50.625 077 12618.08 201.88 54719.45 88888.00 2015-03-18 04:23:50.750 077 12618.12 201.90 54719.45 88888.00 2015-03-18 04:23:50.875 077 12618.08 201.90 54719.43 88888.00 2015-03-18 04:23:51.000 077 12618.10 201.90 54719.43 88888.00 2015-03-18 04:23:51.125 077 12618.12 201.90 54719.40 88888.00 2015-03-18 04:23:51.250 077 12618.17 201.93 54719.40 88888.00 2015-03-18 04:23:51.375 077 12618.20 201.95 54719.43 88888.00 2015-03-18 04:23:51.500 077 12618.20 201.97 54719.43 88888.00 2015-03-18 04:23:51.625 077 12618.20 201.97 54719.40 88888.00 2015-03-18 04:23:51.750 077 12618.20 201.97 54719.38 88888.00 2015-03-18 04:23:51.875 077 12618.23 202.00 54719.38 88888.00 2015-03-18 04:23:52.000 077 12618.23 202.03 54719.38 88888.00 2015-03-18 04:23:52.125 077 12618.27 202.05 54719.38 88888.00 2015-03-18 04:23:52.250 077 12618.33 202.03 54719.35 88888.00 2015-03-18 04:23:52.375 077 12618.33 202.03 54719.35 88888.00 2015-03-18 04:23:52.500 077 12618.33 202.03 54719.35 88888.00 2015-03-18 04:23:52.625 077 12618.35 202.07 54719.32 88888.00 2015-03-18 04:23:52.750 077 12618.40 202.05 54719.32 88888.00 2015-03-18 04:23:52.875 077 12618.45 202.05 54719.32 88888.00 2015-03-18 04:23:53.000 077 12618.45 202.05 54719.30 88888.00 2015-03-18 04:23:53.125 077 12618.42 202.07 54719.30 88888.00 2015-03-18 04:23:53.250 077 12618.40 202.05 54719.30 88888.00 2015-03-18 04:23:53.375 077 12618.45 202.05 54719.28 88888.00 2015-03-18 04:23:53.500 077 12618.48 202.03 54719.28 88888.00 2015-03-18 04:23:53.625 077 12618.48 202.07 54719.28 88888.00 2015-03-18 04:23:53.750 077 12618.50 202.07 54719.28 88888.00 2015-03-18 04:23:53.875 077 12618.50 202.07 54719.25 88888.00 2015-03-18 04:23:54.000 077 12618.52 202.10 54719.20 88888.00 2015-03-18 04:23:54.125 077 12618.50 202.10 54719.20 88888.00 2015-03-18 04:23:54.250 077 12618.48 202.12 54719.22 88888.00 2015-03-18 04:23:54.375 077 12618.48 202.12 54719.25 88888.00 2015-03-18 04:23:54.500 077 12618.48 202.12 54719.25 88888.00 2015-03-18 04:23:54.625 077 12618.52 202.12 54719.25 88888.00 2015-03-18 04:23:54.750 077 12618.52 202.15 54719.22 88888.00 2015-03-18 04:23:54.875 077 12618.55 202.18 54719.22 88888.00 2015-03-18 04:23:55.000 077 12618.58 202.15 54719.22 88888.00 2015-03-18 04:23:55.125 077 12618.58 202.15 54719.18 88888.00 2015-03-18 04:23:55.250 077 12618.58 202.10 54719.20 88888.00 2015-03-18 04:23:55.375 077 12618.62 202.10 54719.18 88888.00 2015-03-18 04:23:55.500 077 12618.67 202.10 54719.18 88888.00 2015-03-18 04:23:55.625 077 12618.77 202.10 54719.18 88888.00 2015-03-18 04:23:55.750 077 12618.80 202.07 54719.18 88888.00 2015-03-18 04:23:55.875 077 12618.83 202.10 54719.20 88888.00 2015-03-18 04:23:56.000 077 12618.75 202.10 54719.15 88888.00 2015-03-18 04:23:56.125 077 12618.70 202.10 54719.18 88888.00 2015-03-18 04:23:56.250 077 12618.70 202.07 54719.18 88888.00 2015-03-18 04:23:56.375 077 12618.77 202.07 54719.15 88888.00 2015-03-18 04:23:56.500 077 12618.80 202.05 54719.15 88888.00 2015-03-18 04:23:56.625 077 12618.75 202.05 54719.12 88888.00 2015-03-18 04:23:56.750 077 12618.77 202.05 54719.10 88888.00 2015-03-18 04:23:56.875 077 12618.80 202.03 54719.07 88888.00 2015-03-18 04:23:57.000 077 12618.80 202.00 54719.12 88888.00 2015-03-18 04:23:57.125 077 12618.80 202.03 54719.15 88888.00 2015-03-18 04:23:57.250 077 12618.85 202.00 54719.10 88888.00 2015-03-18 04:23:57.375 077 12618.85 202.00 54719.10 88888.00 2015-03-18 04:23:57.500 077 12618.80 202.03 54719.07 88888.00 2015-03-18 04:23:57.625 077 12618.80 202.05 54719.07 88888.00 2015-03-18 04:23:57.750 077 12618.88 202.03 54719.10 88888.00 2015-03-18 04:23:57.875 077 12618.92 202.00 54719.07 88888.00 2015-03-18 04:23:58.000 077 12618.92 201.95 54719.05 88888.00 2015-03-18 04:23:58.125 077 12618.88 201.97 54719.03 88888.00 2015-03-18 04:23:58.250 077 12618.85 201.97 54719.03 88888.00 2015-03-18 04:23:58.375 077 12619.00 201.97 54719.05 88888.00 2015-03-18 04:23:58.500 077 12619.12 202.00 54719.07 88888.00 2015-03-18 04:23:58.625 077 12619.15 201.95 54719.05 88888.00 2015-03-18 04:23:58.750 077 12619.08 201.88 54719.03 88888.00 2015-03-18 04:23:58.875 077 12619.10 201.88 54719.05 88888.00 2015-03-18 04:23:59.000 077 12619.08 201.88 54719.03 88888.00 2015-03-18 04:23:59.125 077 12619.08 201.88 54718.97 88888.00 2015-03-18 04:23:59.250 077 12619.10 201.82 54719.03 88888.00 2015-03-18 04:23:59.375 077 12619.15 201.85 54719.00 88888.00 2015-03-18 04:23:59.500 077 12619.17 201.82 54719.03 88888.00 2015-03-18 04:23:59.625 077 12619.15 201.80 54719.00 88888.00 2015-03-18 04:23:59.750 077 12619.17 201.80 54719.00 88888.00 2015-03-18 04:23:59.875 077 12619.27 201.80 54719.00 88888.00 2015-03-18 04:24:00.000 077 12619.30 201.78 54719.00 88888.00 2015-03-18 04:24:00.125 077 12619.27 201.78 54719.00 88888.00 2015-03-18 04:24:00.250 077 12619.17 201.75 54718.95 88888.00 2015-03-18 04:24:00.375 077 12619.20 201.72 54718.95 88888.00 2015-03-18 04:24:00.500 077 12619.30 201.72 54718.95 88888.00 2015-03-18 04:24:00.625 077 12619.30 201.68 54718.97 88888.00 2015-03-18 04:24:00.750 077 12619.27 201.68 54718.93 88888.00 2015-03-18 04:24:00.875 077 12619.33 201.62 54718.93 88888.00 2015-03-18 04:24:01.000 077 12619.42 201.65 54718.90 88888.00 2015-03-18 04:24:01.125 077 12619.42 201.60 54718.93 88888.00 2015-03-18 04:24:01.250 077 12619.40 201.57 54718.93 88888.00 2015-03-18 04:24:01.375 077 12619.48 201.62 54718.95 88888.00 2015-03-18 04:24:01.500 077 12619.48 201.62 54718.93 88888.00 2015-03-18 04:24:01.625 077 12619.55 201.60 54718.90 88888.00 2015-03-18 04:24:01.750 077 12619.62 201.57 54718.90 88888.00 2015-03-18 04:24:01.875 077 12619.65 201.55 54718.90 88888.00 2015-03-18 04:24:02.000 077 12619.62 201.53 54718.88 88888.00 2015-03-18 04:24:02.125 077 12619.62 201.53 54718.85 88888.00 2015-03-18 04:24:02.250 077 12619.67 201.47 54718.88 88888.00 2015-03-18 04:24:02.375 077 12619.70 201.47 54718.88 88888.00 2015-03-18 04:24:02.500 077 12619.75 201.47 54718.85 88888.00 2015-03-18 04:24:02.625 077 12619.70 201.47 54718.85 88888.00 2015-03-18 04:24:02.750 077 12619.73 201.43 54718.85 88888.00 2015-03-18 04:24:02.875 077 12619.75 201.40 54718.82 88888.00 2015-03-18 04:24:03.000 077 12619.77 201.40 54718.82 88888.00 2015-03-18 04:24:03.125 077 12619.77 201.38 54718.85 88888.00 2015-03-18 04:24:03.250 077 12619.80 201.30 54718.80 88888.00 2015-03-18 04:24:03.375 077 12619.88 201.35 54718.78 88888.00 2015-03-18 04:24:03.500 077 12619.90 201.35 54718.80 88888.00 2015-03-18 04:24:03.625 077 12619.90 201.35 54718.80 88888.00 2015-03-18 04:24:03.750 077 12619.85 201.30 54718.80 88888.00 2015-03-18 04:24:03.875 077 12619.85 201.28 54718.80 88888.00 2015-03-18 04:24:04.000 077 12619.90 201.28 54718.78 88888.00 2015-03-18 04:24:04.125 077 12619.98 201.25 54718.78 88888.00 2015-03-18 04:24:04.250 077 12619.95 201.18 54718.78 88888.00 2015-03-18 04:24:04.375 077 12619.95 201.20 54718.78 88888.00 2015-03-18 04:24:04.500 077 12620.00 201.15 54718.75 88888.00 2015-03-18 04:24:04.625 077 12620.02 201.15 54718.72 88888.00 2015-03-18 04:24:04.750 077 12620.02 201.18 54718.72 88888.00 2015-03-18 04:24:04.875 077 12620.05 201.10 54718.72 88888.00 2015-03-18 04:24:05.000 077 12620.08 201.07 54718.72 88888.00 2015-03-18 04:24:05.125 077 12620.08 201.05 54718.75 88888.00 2015-03-18 04:24:05.250 077 12620.00 201.05 54718.78 88888.00 2015-03-18 04:24:05.375 077 12620.02 201.03 54718.75 88888.00 2015-03-18 04:24:05.500 077 12620.08 200.97 54718.75 88888.00 2015-03-18 04:24:05.625 077 12620.12 200.93 54718.72 88888.00 2015-03-18 04:24:05.750 077 12620.15 200.93 54718.75 88888.00 2015-03-18 04:24:05.875 077 12620.15 200.95 54718.78 88888.00 2015-03-18 04:24:06.000 077 12620.12 200.90 54718.75 88888.00 2015-03-18 04:24:06.125 077 12620.10 200.88 54718.75 88888.00 2015-03-18 04:24:06.250 077 12620.17 200.85 54718.75 88888.00 2015-03-18 04:24:06.375 077 12620.23 200.80 54718.75 88888.00 2015-03-18 04:24:06.500 077 12620.20 200.80 54718.72 88888.00 2015-03-18 04:24:06.625 077 12620.25 200.75 54718.70 88888.00 2015-03-18 04:24:06.750 077 12620.27 200.72 54718.72 88888.00 2015-03-18 04:24:06.875 077 12620.27 200.70 54718.72 88888.00 2015-03-18 04:24:07.000 077 12620.35 200.70 54718.70 88888.00 2015-03-18 04:24:07.125 077 12620.35 200.68 54718.72 88888.00 2015-03-18 04:24:07.250 077 12620.35 200.62 54718.72 88888.00 2015-03-18 04:24:07.375 077 12620.35 200.60 54718.72 88888.00 2015-03-18 04:24:07.500 077 12620.42 200.55 54718.70 88888.00 2015-03-18 04:24:07.625 077 12620.45 200.53 54718.70 88888.00 2015-03-18 04:24:07.750 077 12620.40 200.47 54718.70 88888.00 2015-03-18 04:24:07.875 077 12620.35 200.45 54718.70 88888.00 2015-03-18 04:24:08.000 077 12620.40 200.45 54718.70 88888.00 2015-03-18 04:24:08.125 077 12620.42 200.43 54718.70 88888.00 2015-03-18 04:24:08.250 077 12620.42 200.35 54718.68 88888.00 2015-03-18 04:24:08.375 077 12620.38 200.32 54718.68 88888.00 2015-03-18 04:24:08.500 077 12620.42 200.30 54718.70 88888.00 2015-03-18 04:24:08.625 077 12620.52 200.30 54718.70 88888.00 2015-03-18 04:24:08.750 077 12620.58 200.28 54718.70 88888.00 2015-03-18 04:24:08.875 077 12620.60 200.20 54718.68 88888.00 2015-03-18 04:24:09.000 077 12620.55 200.18 54718.65 88888.00 2015-03-18 04:24:09.125 077 12620.52 200.15 54718.68 88888.00 2015-03-18 04:24:09.250 077 12620.60 200.12 54718.70 88888.00 2015-03-18 04:24:09.375 077 12620.65 200.07 54718.68 88888.00 2015-03-18 04:24:09.500 077 12620.65 200.03 54718.68 88888.00 2015-03-18 04:24:09.625 077 12620.67 200.03 54718.65 88888.00 2015-03-18 04:24:09.750 077 12620.75 200.05 54718.68 88888.00 2015-03-18 04:24:09.875 077 12620.77 199.97 54718.65 88888.00 2015-03-18 04:24:10.000 077 12620.75 199.88 54718.60 88888.00 2015-03-18 04:24:10.125 077 12620.73 199.82 54718.62 88888.00 2015-03-18 04:24:10.250 077 12620.77 199.78 54718.62 88888.00 2015-03-18 04:24:10.375 077 12620.85 199.78 54718.62 88888.00 2015-03-18 04:24:10.500 077 12620.83 199.70 54718.60 88888.00 2015-03-18 04:24:10.625 077 12620.85 199.70 54718.62 88888.00 2015-03-18 04:24:10.750 077 12620.90 199.68 54718.62 88888.00 2015-03-18 04:24:10.875 077 12620.92 199.62 54718.65 88888.00 2015-03-18 04:24:11.000 077 12620.95 199.57 54718.65 88888.00 2015-03-18 04:24:11.125 077 12621.00 199.53 54718.65 88888.00 2015-03-18 04:24:11.250 077 12621.00 199.47 54718.68 88888.00 2015-03-18 04:24:11.375 077 12621.05 199.47 54718.70 88888.00 2015-03-18 04:24:11.500 077 12621.08 199.43 54718.68 88888.00 2015-03-18 04:24:11.625 077 12621.12 199.40 54718.68 88888.00 2015-03-18 04:24:11.750 077 12621.08 199.32 54718.68 88888.00 2015-03-18 04:24:11.875 077 12621.12 199.30 54718.65 88888.00 2015-03-18 04:24:12.000 077 12621.12 199.25 54718.65 88888.00 2015-03-18 04:24:12.125 077 12621.12 199.22 54718.68 88888.00 2015-03-18 04:24:12.250 077 12621.15 199.20 54718.65 88888.00 2015-03-18 04:24:12.375 077 12621.17 199.18 54718.65 88888.00 2015-03-18 04:24:12.500 077 12621.15 199.10 54718.65 88888.00 2015-03-18 04:24:12.625 077 12621.12 199.05 54718.65 88888.00 2015-03-18 04:24:12.750 077 12621.08 199.03 54718.68 88888.00 2015-03-18 04:24:12.875 077 12621.15 199.00 54718.65 88888.00 2015-03-18 04:24:13.000 077 12621.23 198.95 54718.65 88888.00 2015-03-18 04:24:13.125 077 12621.23 198.88 54718.65 88888.00 2015-03-18 04:24:13.250 077 12621.25 198.85 54718.70 88888.00 2015-03-18 04:24:13.375 077 12621.30 198.82 54718.70 88888.00 2015-03-18 04:24:13.500 077 12621.33 198.75 54718.65 88888.00 2015-03-18 04:24:13.625 077 12621.30 198.72 54718.62 88888.00 2015-03-18 04:24:13.750 077 12621.33 198.70 54718.62 88888.00 2015-03-18 04:24:13.875 077 12621.38 198.65 54718.65 88888.00 2015-03-18 04:24:14.000 077 12621.33 198.57 54718.65 88888.00 2015-03-18 04:24:14.125 077 12621.25 198.53 54718.65 88888.00 2015-03-18 04:24:14.250 077 12621.25 198.50 54718.68 88888.00 2015-03-18 04:24:14.375 077 12621.38 198.47 54718.68 88888.00 2015-03-18 04:24:14.500 077 12621.40 198.43 54718.70 88888.00 2015-03-18 04:24:14.625 077 12621.38 198.38 54718.70 88888.00 2015-03-18 04:24:14.750 077 12621.38 198.38 54718.70 88888.00 2015-03-18 04:24:14.875 077 12621.40 198.32 54718.70 88888.00 2015-03-18 04:24:15.000 077 12621.40 198.28 54718.68 88888.00 2015-03-18 04:24:15.125 077 12621.42 198.22 54718.68 88888.00 2015-03-18 04:24:15.250 077 12621.45 198.18 54718.70 88888.00 2015-03-18 04:24:15.375 077 12621.45 198.18 54718.72 88888.00 2015-03-18 04:24:15.500 077 12621.40 198.12 54718.72 88888.00 2015-03-18 04:24:15.625 077 12621.40 198.07 54718.72 88888.00 2015-03-18 04:24:15.750 077 12621.45 198.03 54718.72 88888.00 2015-03-18 04:24:15.875 077 12621.42 197.97 54718.72 88888.00 2015-03-18 04:24:16.000 077 12621.45 197.90 54718.75 88888.00 2015-03-18 04:24:16.125 077 12621.48 197.82 54718.75 88888.00 2015-03-18 04:24:16.250 077 12621.45 197.80 54718.72 88888.00 2015-03-18 04:24:16.375 077 12621.55 197.78 54718.75 88888.00 2015-03-18 04:24:16.500 077 12621.58 197.75 54718.75 88888.00 2015-03-18 04:24:16.625 077 12621.52 197.70 54718.72 88888.00 2015-03-18 04:24:16.750 077 12621.50 197.62 54718.72 88888.00 2015-03-18 04:24:16.875 077 12621.60 197.62 54718.75 88888.00 2015-03-18 04:24:17.000 077 12621.60 197.57 54718.72 88888.00 2015-03-18 04:24:17.125 077 12621.58 197.50 54718.72 88888.00 2015-03-18 04:24:17.250 077 12621.58 197.47 54718.75 88888.00 2015-03-18 04:24:17.375 077 12621.67 197.47 54718.78 88888.00 2015-03-18 04:24:17.500 077 12621.65 197.43 54718.80 88888.00 2015-03-18 04:24:17.625 077 12621.65 197.35 54718.80 88888.00 2015-03-18 04:24:17.750 077 12621.62 197.32 54718.80 88888.00 2015-03-18 04:24:17.875 077 12621.58 197.28 54718.80 88888.00 2015-03-18 04:24:18.000 077 12621.58 197.22 54718.80 88888.00 2015-03-18 04:24:18.125 077 12621.58 197.18 54718.82 88888.00 2015-03-18 04:24:18.250 077 12621.60 197.07 54718.82 88888.00 2015-03-18 04:24:18.375 077 12621.65 197.07 54718.85 88888.00 2015-03-18 04:24:18.500 077 12621.67 197.03 54718.88 88888.00 2015-03-18 04:24:18.625 077 12621.67 197.00 54718.88 88888.00 2015-03-18 04:24:18.750 077 12621.58 196.93 54718.85 88888.00 2015-03-18 04:24:18.875 077 12621.55 196.88 54718.88 88888.00 2015-03-18 04:24:19.000 077 12621.55 196.85 54718.85 88888.00 2015-03-18 04:24:19.125 077 12621.58 196.82 54718.88 88888.00 2015-03-18 04:24:19.250 077 12621.58 196.75 54718.85 88888.00 2015-03-18 04:24:19.375 077 12621.60 196.75 54718.88 88888.00 2015-03-18 04:24:19.500 077 12621.60 196.68 54718.90 88888.00 2015-03-18 04:24:19.625 077 12621.60 196.62 54718.93 88888.00 2015-03-18 04:24:19.750 077 12621.55 196.57 54718.90 88888.00 2015-03-18 04:24:19.875 077 12621.52 196.50 54718.90 88888.00 2015-03-18 04:24:20.000 077 12621.58 196.45 54718.88 88888.00 2015-03-18 04:24:20.125 077 12621.62 196.43 54718.93 88888.00 2015-03-18 04:24:20.250 077 12621.60 196.43 54718.95 88888.00 2015-03-18 04:24:20.375 077 12621.60 196.35 54718.95 88888.00 2015-03-18 04:24:20.500 077 12621.58 196.28 54718.93 88888.00 2015-03-18 04:24:20.625 077 12621.58 196.25 54718.97 88888.00 2015-03-18 04:24:20.750 077 12621.60 196.20 54719.00 88888.00 2015-03-18 04:24:20.875 077 12621.62 196.15 54719.00 88888.00 2015-03-18 04:24:21.000 077 12621.60 196.07 54719.00 88888.00 2015-03-18 04:24:21.125 077 12621.60 196.03 54719.00 88888.00 2015-03-18 04:24:21.250 077 12621.62 195.97 54718.97 88888.00 2015-03-18 04:24:21.375 077 12621.62 195.97 54719.00 88888.00 2015-03-18 04:24:21.500 077 12621.60 195.90 54719.00 88888.00 2015-03-18 04:24:21.625 077 12621.58 195.88 54719.03 88888.00 2015-03-18 04:24:21.750 077 12621.60 195.82 54719.03 88888.00 2015-03-18 04:24:21.875 077 12621.60 195.78 54719.03 88888.00 2015-03-18 04:24:22.000 077 12621.60 195.72 54719.00 88888.00 2015-03-18 04:24:22.125 077 12621.65 195.68 54719.05 88888.00 2015-03-18 04:24:22.250 077 12621.67 195.62 54719.07 88888.00 2015-03-18 04:24:22.375 077 12621.65 195.60 54719.07 88888.00 2015-03-18 04:24:22.500 077 12621.60 195.57 54719.07 88888.00 2015-03-18 04:24:22.625 077 12621.55 195.53 54719.07 88888.00 2015-03-18 04:24:22.750 077 12621.55 195.50 54719.10 88888.00 2015-03-18 04:24:22.875 077 12621.65 195.45 54719.12 88888.00 2015-03-18 04:24:23.000 077 12621.70 195.43 54719.12 88888.00 2015-03-18 04:24:23.125 077 12621.67 195.35 54719.15 88888.00 2015-03-18 04:24:23.250 077 12621.60 195.28 54719.12 88888.00 2015-03-18 04:24:23.375 077 12621.62 195.20 54719.15 88888.00 2015-03-18 04:24:23.500 077 12621.65 195.18 54719.15 88888.00 2015-03-18 04:24:23.625 077 12621.65 195.15 54719.15 88888.00 2015-03-18 04:24:23.750 077 12621.67 195.12 54719.15 88888.00 2015-03-18 04:24:23.875 077 12621.67 195.07 54719.20 88888.00 2015-03-18 04:24:24.000 077 12621.62 195.05 54719.18 88888.00 2015-03-18 04:24:24.125 077 12621.60 194.97 54719.20 88888.00 2015-03-18 04:24:24.250 077 12621.55 194.90 54719.20 88888.00 2015-03-18 04:24:24.375 077 12621.55 194.85 54719.20 88888.00 2015-03-18 04:24:24.500 077 12621.58 194.82 54719.22 88888.00 2015-03-18 04:24:24.625 077 12621.62 194.82 54719.25 88888.00 2015-03-18 04:24:24.750 077 12621.60 194.82 54719.25 88888.00 2015-03-18 04:24:24.875 077 12621.58 194.78 54719.30 88888.00 2015-03-18 04:24:25.000 077 12621.55 194.70 54719.28 88888.00 2015-03-18 04:24:25.125 077 12621.55 194.65 54719.30 88888.00 2015-03-18 04:24:25.250 077 12621.55 194.60 54719.32 88888.00 2015-03-18 04:24:25.375 077 12621.55 194.55 54719.32 88888.00 2015-03-18 04:24:25.500 077 12621.48 194.53 54719.32 88888.00 2015-03-18 04:24:25.625 077 12621.50 194.47 54719.38 88888.00 2015-03-18 04:24:25.750 077 12621.55 194.43 54719.35 88888.00 2015-03-18 04:24:25.875 077 12621.50 194.40 54719.35 88888.00 2015-03-18 04:24:26.000 077 12621.50 194.35 54719.38 88888.00 2015-03-18 04:24:26.125 077 12621.45 194.30 54719.38 88888.00 2015-03-18 04:24:26.250 077 12621.42 194.22 54719.40 88888.00 2015-03-18 04:24:26.375 077 12621.42 194.22 54719.43 88888.00 2015-03-18 04:24:26.500 077 12621.40 194.15 54719.45 88888.00 2015-03-18 04:24:26.625 077 12621.38 194.10 54719.43 88888.00 2015-03-18 04:24:26.750 077 12621.35 194.07 54719.43 88888.00 2015-03-18 04:24:26.875 077 12621.35 194.05 54719.47 88888.00 2015-03-18 04:24:27.000 077 12621.38 194.03 54719.47 88888.00 2015-03-18 04:24:27.125 077 12621.38 193.95 54719.50 88888.00 2015-03-18 04:24:27.250 077 12621.35 193.90 54719.53 88888.00 2015-03-18 04:24:27.375 077 12621.30 193.85 54719.50 88888.00 2015-03-18 04:24:27.500 077 12621.38 193.80 54719.50 88888.00 2015-03-18 04:24:27.625 077 12621.42 193.78 54719.55 88888.00 2015-03-18 04:24:27.750 077 12621.40 193.72 54719.60 88888.00 2015-03-18 04:24:27.875 077 12621.35 193.70 54719.60 88888.00 2015-03-18 04:24:28.000 077 12621.33 193.65 54719.57 88888.00 2015-03-18 04:24:28.125 077 12621.27 193.60 54719.62 88888.00 2015-03-18 04:24:28.250 077 12621.25 193.57 54719.62 88888.00 2015-03-18 04:24:28.375 077 12621.23 193.55 54719.62 88888.00 2015-03-18 04:24:28.500 077 12621.20 193.53 54719.68 88888.00 2015-03-18 04:24:28.625 077 12621.25 193.47 54719.70 88888.00 2015-03-18 04:24:28.750 077 12621.27 193.43 54719.72 88888.00 2015-03-18 04:24:28.875 077 12621.27 193.38 54719.72 88888.00 2015-03-18 04:24:29.000 077 12621.25 193.35 54719.75 88888.00 2015-03-18 04:24:29.125 077 12621.15 193.32 54719.75 88888.00 2015-03-18 04:24:29.250 077 12621.10 193.22 54719.75 88888.00 2015-03-18 04:24:29.375 077 12621.02 193.20 54719.75 88888.00 2015-03-18 04:24:29.500 077 12621.05 193.20 54719.80 88888.00 2015-03-18 04:24:29.625 077 12621.10 193.15 54719.82 88888.00 2015-03-18 04:24:29.750 077 12621.08 193.07 54719.82 88888.00 2015-03-18 04:24:29.875 077 12621.08 193.03 54719.85 88888.00 2015-03-18 04:24:30.000 077 12621.10 193.00 54719.88 88888.00 2015-03-18 04:24:30.125 077 12621.12 192.95 54719.90 88888.00 2015-03-18 04:24:30.250 077 12621.12 192.90 54719.90 88888.00 2015-03-18 04:24:30.375 077 12621.05 192.88 54719.93 88888.00 2015-03-18 04:24:30.500 077 12620.90 192.85 54719.90 88888.00 2015-03-18 04:24:30.625 077 12620.92 192.80 54719.93 88888.00 2015-03-18 04:24:30.750 077 12621.02 192.78 54719.97 88888.00 2015-03-18 04:24:30.875 077 12621.08 192.75 54720.00 88888.00 2015-03-18 04:24:31.000 077 12621.05 192.72 54719.97 88888.00 2015-03-18 04:24:31.125 077 12621.02 192.68 54720.00 88888.00 2015-03-18 04:24:31.250 077 12620.92 192.60 54720.00 88888.00 2015-03-18 04:24:31.375 077 12620.88 192.60 54720.03 88888.00 2015-03-18 04:24:31.500 077 12620.85 192.55 54720.05 88888.00 2015-03-18 04:24:31.625 077 12620.88 192.53 54720.07 88888.00 2015-03-18 04:24:31.750 077 12620.90 192.50 54720.07 88888.00 2015-03-18 04:24:31.875 077 12620.83 192.50 54720.07 88888.00 2015-03-18 04:24:32.000 077 12620.85 192.47 54720.10 88888.00 2015-03-18 04:24:32.125 077 12620.92 192.40 54720.12 88888.00 2015-03-18 04:24:32.250 077 12620.92 192.30 54720.15 88888.00 2015-03-18 04:24:32.375 077 12620.88 192.30 54720.18 88888.00 2015-03-18 04:24:32.500 077 12620.90 192.30 54720.20 88888.00 2015-03-18 04:24:32.625 077 12620.85 192.28 54720.22 88888.00 2015-03-18 04:24:32.750 077 12620.85 192.22 54720.22 88888.00 2015-03-18 04:24:32.875 077 12620.83 192.15 54720.25 88888.00 2015-03-18 04:24:33.000 077 12620.83 192.15 54720.25 88888.00 2015-03-18 04:24:33.125 077 12620.83 192.12 54720.30 88888.00 2015-03-18 04:24:33.250 077 12620.80 192.07 54720.28 88888.00 2015-03-18 04:24:33.375 077 12620.77 192.03 54720.25 88888.00 2015-03-18 04:24:33.500 077 12620.77 192.00 54720.32 88888.00 2015-03-18 04:24:33.625 077 12620.75 192.03 54720.38 88888.00 2015-03-18 04:24:33.750 077 12620.77 192.00 54720.35 88888.00 2015-03-18 04:24:33.875 077 12620.80 191.93 54720.35 88888.00 2015-03-18 04:24:34.000 077 12620.80 191.88 54720.40 88888.00 2015-03-18 04:24:34.125 077 12620.80 191.85 54720.43 88888.00 2015-03-18 04:24:34.250 077 12620.70 191.78 54720.43 88888.00 2015-03-18 04:24:34.375 077 12620.62 191.72 54720.47 88888.00 2015-03-18 04:24:34.500 077 12620.62 191.68 54720.47 88888.00 2015-03-18 04:24:34.625 077 12620.73 191.62 54720.53 88888.00 2015-03-18 04:24:34.750 077 12620.77 191.62 54720.53 88888.00 2015-03-18 04:24:34.875 077 12620.73 191.57 54720.55 88888.00 2015-03-18 04:24:35.000 077 12620.70 191.55 54720.55 88888.00 2015-03-18 04:24:35.125 077 12620.67 191.53 54720.60 88888.00 2015-03-18 04:24:35.250 077 12620.55 191.47 54720.62 88888.00 2015-03-18 04:24:35.375 077 12620.52 191.43 54720.65 88888.00 2015-03-18 04:24:35.500 077 12620.50 191.38 54720.68 88888.00 2015-03-18 04:24:35.625 077 12620.48 191.35 54720.70 88888.00 2015-03-18 04:24:35.750 077 12620.42 191.30 54720.70 88888.00 2015-03-18 04:24:35.875 077 12620.42 191.28 54720.72 88888.00 2015-03-18 04:24:36.000 077 12620.42 191.25 54720.75 88888.00 2015-03-18 04:24:36.125 077 12620.33 191.20 54720.78 88888.00 2015-03-18 04:24:36.250 077 12620.33 191.18 54720.80 88888.00 2015-03-18 04:24:36.375 077 12620.35 191.18 54720.80 88888.00 2015-03-18 04:24:36.500 077 12620.30 191.12 54720.80 88888.00 2015-03-18 04:24:36.625 077 12620.35 191.07 54720.85 88888.00 2015-03-18 04:24:36.750 077 12620.38 191.00 54720.82 88888.00 2015-03-18 04:24:36.875 077 12620.33 191.00 54720.85 88888.00 2015-03-18 04:24:37.000 077 12620.27 191.03 54720.88 88888.00 2015-03-18 04:24:37.125 077 12620.20 190.97 54720.90 88888.00 2015-03-18 04:24:37.250 077 12620.15 190.90 54720.95 88888.00 2015-03-18 04:24:37.375 077 12620.10 190.88 54721.00 88888.00 2015-03-18 04:24:37.500 077 12620.10 190.85 54721.00 88888.00 2015-03-18 04:24:37.625 077 12620.08 190.80 54721.03 88888.00 2015-03-18 04:24:37.750 077 12620.05 190.75 54721.00 88888.00 2015-03-18 04:24:37.875 077 12620.02 190.72 54721.03 88888.00 2015-03-18 04:24:38.000 077 12620.00 190.70 54721.07 88888.00 2015-03-18 04:24:38.125 077 12620.00 190.68 54721.12 88888.00 2015-03-18 04:24:38.250 077 12620.00 190.60 54721.15 88888.00 2015-03-18 04:24:38.375 077 12619.95 190.60 54721.18 88888.00 2015-03-18 04:24:38.500 077 12619.90 190.55 54721.20 88888.00 2015-03-18 04:24:38.625 077 12619.90 190.50 54721.20 88888.00 2015-03-18 04:24:38.750 077 12619.85 190.47 54721.22 88888.00 2015-03-18 04:24:38.875 077 12619.83 190.47 54721.25 88888.00 2015-03-18 04:24:39.000 077 12619.80 190.43 54721.28 88888.00 2015-03-18 04:24:39.125 077 12619.83 190.43 54721.32 88888.00 2015-03-18 04:24:39.250 077 12619.75 190.38 54721.38 88888.00 2015-03-18 04:24:39.375 077 12619.75 190.35 54721.40 88888.00 2015-03-18 04:24:39.500 077 12619.70 190.30 54721.40 88888.00 2015-03-18 04:24:39.625 077 12619.65 190.28 54721.43 88888.00 2015-03-18 04:24:39.750 077 12619.67 190.25 54721.45 88888.00 2015-03-18 04:24:39.875 077 12619.67 190.25 54721.47 88888.00 2015-03-18 04:24:40.000 077 12619.65 190.20 54721.50 88888.00 2015-03-18 04:24:40.125 077 12619.55 190.18 54721.55 88888.00 2015-03-18 04:24:40.250 077 12619.42 190.15 54721.57 88888.00 2015-03-18 04:24:40.375 077 12619.45 190.15 54721.60 88888.00 2015-03-18 04:24:40.500 077 12619.50 190.10 54721.60 88888.00 2015-03-18 04:24:40.625 077 12619.50 190.03 54721.62 88888.00 2015-03-18 04:24:40.750 077 12619.42 189.95 54721.62 88888.00 2015-03-18 04:24:40.875 077 12619.42 190.00 54721.68 88888.00 2015-03-18 04:24:41.000 077 12619.40 189.97 54721.70 88888.00 2015-03-18 04:24:41.125 077 12619.30 189.90 54721.70 88888.00 2015-03-18 04:24:41.250 077 12619.25 189.88 54721.72 88888.00 2015-03-18 04:24:41.375 077 12619.35 189.88 54721.75 88888.00 2015-03-18 04:24:41.500 077 12619.38 189.88 54721.80 88888.00 2015-03-18 04:24:41.625 077 12619.30 189.82 54721.85 88888.00 2015-03-18 04:24:41.750 077 12619.27 189.78 54721.88 88888.00 2015-03-18 04:24:41.875 077 12619.20 189.78 54721.88 88888.00 2015-03-18 04:24:42.000 077 12619.15 189.72 54721.90 88888.00 2015-03-18 04:24:42.125 077 12619.17 189.72 54721.93 88888.00 2015-03-18 04:24:42.250 077 12619.15 189.72 54722.00 88888.00 2015-03-18 04:24:42.375 077 12619.10 189.72 54722.03 88888.00 2015-03-18 04:24:42.500 077 12619.05 189.68 54722.03 88888.00 2015-03-18 04:24:42.625 077 12619.05 189.62 54722.05 88888.00 2015-03-18 04:24:42.750 077 12619.00 189.62 54722.07 88888.00 2015-03-18 04:24:42.875 077 12618.88 189.60 54722.10 88888.00 2015-03-18 04:24:43.000 077 12618.80 189.55 54722.10 88888.00 2015-03-18 04:24:43.125 077 12618.85 189.55 54722.18 88888.00 2015-03-18 04:24:43.250 077 12618.88 189.53 54722.22 88888.00 2015-03-18 04:24:43.375 077 12618.85 189.55 54722.25 88888.00 2015-03-18 04:24:43.500 077 12618.85 189.53 54722.25 88888.00 2015-03-18 04:24:43.625 077 12618.75 189.47 54722.28 88888.00 2015-03-18 04:24:43.750 077 12618.75 189.45 54722.32 88888.00 2015-03-18 04:24:43.875 077 12618.80 189.45 54722.35 88888.00 2015-03-18 04:24:44.000 077 12618.77 189.43 54722.38 88888.00 2015-03-18 04:24:44.125 077 12618.73 189.35 54722.40 88888.00 2015-03-18 04:24:44.250 077 12618.60 189.30 54722.45 88888.00 2015-03-18 04:24:44.375 077 12618.58 189.30 54722.47 88888.00 2015-03-18 04:24:44.500 077 12618.58 189.28 54722.47 88888.00 2015-03-18 04:24:44.625 077 12618.52 189.25 54722.50 88888.00 2015-03-18 04:24:44.750 077 12618.52 189.25 54722.53 88888.00 2015-03-18 04:24:44.875 077 12618.50 189.22 54722.60 88888.00 2015-03-18 04:24:45.000 077 12618.50 189.20 54722.57 88888.00 2015-03-18 04:24:45.125 077 12618.48 189.15 54722.62 88888.00 2015-03-18 04:24:45.250 077 12618.40 189.10 54722.68 88888.00 2015-03-18 04:24:45.375 077 12618.40 189.10 54722.68 88888.00 2015-03-18 04:24:45.500 077 12618.40 189.10 54722.68 88888.00 2015-03-18 04:24:45.625 077 12618.35 189.07 54722.70 88888.00 2015-03-18 04:24:45.750 077 12618.35 189.05 54722.75 88888.00 2015-03-18 04:24:45.875 077 12618.35 189.00 54722.80 88888.00 2015-03-18 04:24:46.000 077 12618.27 188.97 54722.85 88888.00 2015-03-18 04:24:46.125 077 12618.23 188.95 54722.90 88888.00 2015-03-18 04:24:46.250 077 12618.20 188.93 54722.90 88888.00 2015-03-18 04:24:46.375 077 12618.17 188.90 54722.93 88888.00 2015-03-18 04:24:46.500 077 12618.15 188.90 54722.95 88888.00 2015-03-18 04:24:46.625 077 12618.10 188.90 54723.03 88888.00 2015-03-18 04:24:46.750 077 12618.12 188.85 54723.03 88888.00 2015-03-18 04:24:46.875 077 12618.17 188.85 54723.00 88888.00 2015-03-18 04:24:47.000 077 12618.15 188.85 54723.03 88888.00 2015-03-18 04:24:47.125 077 12618.12 188.82 54723.07 88888.00 2015-03-18 04:24:47.250 077 12618.08 188.80 54723.12 88888.00 2015-03-18 04:24:47.375 077 12618.08 188.80 54723.18 88888.00 2015-03-18 04:24:47.500 077 12618.08 188.78 54723.20 88888.00 2015-03-18 04:24:47.625 077 12618.05 188.78 54723.22 88888.00 2015-03-18 04:24:47.750 077 12617.95 188.75 54723.25 88888.00 2015-03-18 04:24:47.875 077 12617.92 188.72 54723.28 88888.00 2015-03-18 04:24:48.000 077 12617.95 188.70 54723.30 88888.00 2015-03-18 04:24:48.125 077 12617.90 188.68 54723.35 88888.00 2015-03-18 04:24:48.250 077 12617.80 188.65 54723.38 88888.00 2015-03-18 04:24:48.375 077 12617.77 188.62 54723.40 88888.00 2015-03-18 04:24:48.500 077 12617.83 188.62 54723.43 88888.00 2015-03-18 04:24:48.625 077 12617.75 188.62 54723.47 88888.00 2015-03-18 04:24:48.750 077 12617.65 188.62 54723.47 88888.00 2015-03-18 04:24:48.875 077 12617.67 188.57 54723.50 88888.00 2015-03-18 04:24:49.000 077 12617.67 188.53 54723.53 88888.00 2015-03-18 04:24:49.125 077 12617.65 188.53 54723.55 88888.00 2015-03-18 04:24:49.250 077 12617.62 188.50 54723.60 88888.00 2015-03-18 04:24:49.375 077 12617.60 188.53 54723.62 88888.00 2015-03-18 04:24:49.500 077 12617.60 188.53 54723.65 88888.00 2015-03-18 04:24:49.625 077 12617.58 188.50 54723.68 88888.00 2015-03-18 04:24:49.750 077 12617.50 188.50 54723.68 88888.00 2015-03-18 04:24:49.875 077 12617.45 188.45 54723.72 88888.00 2015-03-18 04:24:50.000 077 12617.38 188.43 54723.75 88888.00 2015-03-18 04:24:50.125 077 12617.38 188.43 54723.78 88888.00 2015-03-18 04:24:50.250 077 12617.38 188.43 54723.82 88888.00 2015-03-18 04:24:50.375 077 12617.35 188.43 54723.88 88888.00 2015-03-18 04:24:50.500 077 12617.27 188.45 54723.93 88888.00 2015-03-18 04:24:50.625 077 12617.20 188.38 54723.93 88888.00 2015-03-18 04:24:50.750 077 12617.23 188.38 54723.93 88888.00 2015-03-18 04:24:50.875 077 12617.23 188.38 54723.97 88888.00 2015-03-18 04:24:51.000 077 12617.25 188.35 54724.00 88888.00 2015-03-18 04:24:51.125 077 12617.17 188.35 54724.03 88888.00 2015-03-18 04:24:51.250 077 12617.12 188.30 54724.05 88888.00 2015-03-18 04:24:51.375 077 12617.12 188.32 54724.05 88888.00 2015-03-18 04:24:51.500 077 12617.15 188.28 54724.07 88888.00 2015-03-18 04:24:51.625 077 12617.10 188.30 54724.12 88888.00 2015-03-18 04:24:51.750 077 12617.08 188.30 54724.15 88888.00 2015-03-18 04:24:51.875 077 12617.05 188.30 54724.20 88888.00 2015-03-18 04:24:52.000 077 12617.05 188.28 54724.22 88888.00 2015-03-18 04:24:52.125 077 12617.02 188.28 54724.28 88888.00 2015-03-18 04:24:52.250 077 12616.98 188.30 54724.32 88888.00 2015-03-18 04:24:52.375 077 12616.90 188.28 54724.38 88888.00 2015-03-18 04:24:52.500 077 12616.90 188.28 54724.35 88888.00 2015-03-18 04:24:52.625 077 12616.90 188.28 54724.40 88888.00 2015-03-18 04:24:52.750 077 12616.88 188.22 54724.43 88888.00 2015-03-18 04:24:52.875 077 12616.77 188.22 54724.45 88888.00 2015-03-18 04:24:53.000 077 12616.80 188.20 54724.47 88888.00 2015-03-18 04:24:53.125 077 12616.85 188.20 54724.53 88888.00 2015-03-18 04:24:53.250 077 12616.80 188.20 54724.57 88888.00 2015-03-18 04:24:53.375 077 12616.70 188.20 54724.57 88888.00 2015-03-18 04:24:53.500 077 12616.67 188.22 54724.62 88888.00 2015-03-18 04:24:53.625 077 12616.77 188.22 54724.65 88888.00 2015-03-18 04:24:53.750 077 12616.80 188.22 54724.70 88888.00 2015-03-18 04:24:53.875 077 12616.75 188.25 54724.75 88888.00 2015-03-18 04:24:54.000 077 12616.70 188.20 54724.78 88888.00 2015-03-18 04:24:54.125 077 12616.60 188.18 54724.78 88888.00 2015-03-18 04:24:54.250 077 12616.60 188.15 54724.80 88888.00 2015-03-18 04:24:54.375 077 12616.58 188.18 54724.82 88888.00 2015-03-18 04:24:54.500 077 12616.52 188.18 54724.88 88888.00 2015-03-18 04:24:54.625 077 12616.52 188.20 54724.93 88888.00 2015-03-18 04:24:54.750 077 12616.50 188.18 54724.93 88888.00 2015-03-18 04:24:54.875 077 12616.50 188.20 54724.95 88888.00 2015-03-18 04:24:55.000 077 12616.50 188.15 54724.97 88888.00 2015-03-18 04:24:55.125 077 12616.48 188.20 54725.03 88888.00 2015-03-18 04:24:55.250 077 12616.45 188.15 54725.05 88888.00 2015-03-18 04:24:55.375 077 12616.42 188.15 54725.05 88888.00 2015-03-18 04:24:55.500 077 12616.30 188.18 54725.10 88888.00 2015-03-18 04:24:55.625 077 12616.23 188.18 54725.12 88888.00 2015-03-18 04:24:55.750 077 12616.23 188.12 54725.15 88888.00 2015-03-18 04:24:55.875 077 12616.20 188.12 54725.20 88888.00 2015-03-18 04:24:56.000 077 12616.20 188.18 54725.20 88888.00 2015-03-18 04:24:56.125 077 12616.15 188.12 54725.25 88888.00 2015-03-18 04:24:56.250 077 12616.10 188.12 54725.30 88888.00 2015-03-18 04:24:56.375 077 12616.10 188.18 54725.35 88888.00 2015-03-18 04:24:56.500 077 12616.10 188.20 54725.38 88888.00 2015-03-18 04:24:56.625 077 12616.00 188.22 54725.43 88888.00 2015-03-18 04:24:56.750 077 12615.98 188.22 54725.45 88888.00 2015-03-18 04:24:56.875 077 12615.95 188.18 54725.47 88888.00 2015-03-18 04:24:57.000 077 12615.95 188.18 54725.50 88888.00 2015-03-18 04:24:57.125 077 12615.88 188.18 54725.55 88888.00 2015-03-18 04:24:57.250 077 12615.88 188.20 54725.57 88888.00 2015-03-18 04:24:57.375 077 12615.92 188.22 54725.62 88888.00 2015-03-18 04:24:57.500 077 12615.85 188.22 54725.65 88888.00 2015-03-18 04:24:57.625 077 12615.77 188.25 54725.65 88888.00 2015-03-18 04:24:57.750 077 12615.73 188.25 54725.70 88888.00 2015-03-18 04:24:57.875 077 12615.65 188.25 54725.72 88888.00 2015-03-18 04:24:58.000 077 12615.70 188.25 54725.75 88888.00 2015-03-18 04:24:58.125 077 12615.70 188.25 54725.82 88888.00 2015-03-18 04:24:58.250 077 12615.62 188.28 54725.85 88888.00 2015-03-18 04:24:58.375 077 12615.58 188.28 54725.88 88888.00 2015-03-18 04:24:58.500 077 12615.52 188.28 54725.88 88888.00 2015-03-18 04:24:58.625 077 12615.48 188.30 54725.95 88888.00 2015-03-18 04:24:58.750 077 12615.52 188.28 54725.97 88888.00 2015-03-18 04:24:58.875 077 12615.55 188.25 54725.97 88888.00 2015-03-18 04:24:59.000 077 12615.50 188.28 54725.97 88888.00 2015-03-18 04:24:59.125 077 12615.45 188.30 54726.07 88888.00 2015-03-18 04:24:59.250 077 12615.33 188.28 54726.10 88888.00 2015-03-18 04:24:59.375 077 12615.27 188.32 54726.15 88888.00 2015-03-18 04:24:59.500 077 12615.25 188.32 54726.18 88888.00 2015-03-18 04:24:59.625 077 12615.23 188.30 54726.20 88888.00 2015-03-18 04:24:59.750 077 12615.23 188.28 54726.20 88888.00 2015-03-18 04:24:59.875 077 12615.20 188.30 54726.25 88888.00 2015-03-18 04:25:00.000 077 12615.23 188.32 54726.28 88888.00 2015-03-18 04:25:00.125 077 12615.25 188.35 54726.32 88888.00 2015-03-18 04:25:00.250 077 12615.25 188.32 54726.40 88888.00 2015-03-18 04:25:00.375 077 12615.17 188.32 54726.40 88888.00 2015-03-18 04:25:00.500 077 12615.10 188.28 54726.40 88888.00 2015-03-18 04:25:00.625 077 12615.05 188.30 54726.47 88888.00 2015-03-18 04:25:00.750 077 12615.08 188.32 54726.50 88888.00 2015-03-18 04:25:00.875 077 12615.02 188.38 54726.50 88888.00 2015-03-18 04:25:01.000 077 12615.00 188.35 54726.55 88888.00 2015-03-18 04:25:01.125 077 12615.02 188.35 54726.62 88888.00 2015-03-18 04:25:01.250 077 12614.98 188.35 54726.65 88888.00 2015-03-18 04:25:01.375 077 12614.98 188.35 54726.68 88888.00 2015-03-18 04:25:01.500 077 12614.90 188.32 54726.70 88888.00 2015-03-18 04:25:01.625 077 12614.85 188.32 54726.72 88888.00 2015-03-18 04:25:01.750 077 12614.80 188.35 54726.75 88888.00 2015-03-18 04:25:01.875 077 12614.70 188.35 54726.78 88888.00 2015-03-18 04:25:02.000 077 12614.65 188.30 54726.82 88888.00 2015-03-18 04:25:02.125 077 12614.65 188.32 54726.88 88888.00 2015-03-18 04:25:02.250 077 12614.62 188.32 54726.90 88888.00 2015-03-18 04:25:02.375 077 12614.62 188.35 54726.90 88888.00 2015-03-18 04:25:02.500 077 12614.60 188.32 54726.95 88888.00 2015-03-18 04:25:02.625 077 12614.50 188.30 54726.97 88888.00 2015-03-18 04:25:02.750 077 12614.50 188.28 54726.97 88888.00 2015-03-18 04:25:02.875 077 12614.52 188.30 54727.03 88888.00 2015-03-18 04:25:03.000 077 12614.50 188.30 54727.05 88888.00 2015-03-18 04:25:03.125 077 12614.45 188.32 54727.12 88888.00 2015-03-18 04:25:03.250 077 12614.42 188.35 54727.18 88888.00 2015-03-18 04:25:03.375 077 12614.42 188.38 54727.20 88888.00 2015-03-18 04:25:03.500 077 12614.38 188.32 54727.22 88888.00 2015-03-18 04:25:03.625 077 12614.35 188.32 54727.22 88888.00 2015-03-18 04:25:03.750 077 12614.35 188.32 54727.28 88888.00 2015-03-18 04:25:03.875 077 12614.33 188.32 54727.32 88888.00 2015-03-18 04:25:04.000 077 12614.30 188.32 54727.32 88888.00 2015-03-18 04:25:04.125 077 12614.27 188.32 54727.35 88888.00 2015-03-18 04:25:04.250 077 12614.23 188.32 54727.40 88888.00 2015-03-18 04:25:04.375 077 12614.23 188.35 54727.45 88888.00 2015-03-18 04:25:04.500 077 12614.15 188.32 54727.47 88888.00 2015-03-18 04:25:04.625 077 12614.12 188.35 54727.53 88888.00 2015-03-18 04:25:04.750 077 12614.12 188.35 54727.53 88888.00 2015-03-18 04:25:04.875 077 12614.10 188.35 54727.53 88888.00 2015-03-18 04:25:05.000 077 12614.05 188.38 54727.57 88888.00 2015-03-18 04:25:05.125 077 12614.00 188.40 54727.62 88888.00 2015-03-18 04:25:05.250 077 12614.00 188.43 54727.70 88888.00 2015-03-18 04:25:05.375 077 12614.00 188.43 54727.70 88888.00 2015-03-18 04:25:05.500 077 12613.92 188.43 54727.78 88888.00 2015-03-18 04:25:05.625 077 12613.90 188.45 54727.82 88888.00 2015-03-18 04:25:05.750 077 12613.83 188.43 54727.82 88888.00 2015-03-18 04:25:05.875 077 12613.77 188.45 54727.85 88888.00 2015-03-18 04:25:06.000 077 12613.85 188.45 54727.90 88888.00 2015-03-18 04:25:06.125 077 12613.83 188.45 54727.93 88888.00 2015-03-18 04:25:06.250 077 12613.75 188.45 54728.00 88888.00 2015-03-18 04:25:06.375 077 12613.77 188.47 54728.03 88888.00 2015-03-18 04:25:06.500 077 12613.75 188.45 54728.03 88888.00 2015-03-18 04:25:06.625 077 12613.73 188.47 54728.07 88888.00 2015-03-18 04:25:06.750 077 12613.67 188.47 54728.10 88888.00 2015-03-18 04:25:06.875 077 12613.67 188.50 54728.10 88888.00 2015-03-18 04:25:07.000 077 12613.65 188.50 54728.12 88888.00 2015-03-18 04:25:07.125 077 12613.60 188.50 54728.20 88888.00 2015-03-18 04:25:07.250 077 12613.50 188.50 54728.25 88888.00 2015-03-18 04:25:07.375 077 12613.52 188.47 54728.25 88888.00 2015-03-18 04:25:07.500 077 12613.52 188.53 54728.30 88888.00 2015-03-18 04:25:07.625 077 12613.50 188.55 54728.32 88888.00 2015-03-18 04:25:07.750 077 12613.50 188.57 54728.38 88888.00 2015-03-18 04:25:07.875 077 12613.52 188.55 54728.38 88888.00 2015-03-18 04:25:08.000 077 12613.45 188.55 54728.40 88888.00 2015-03-18 04:25:08.125 077 12613.35 188.57 54728.45 88888.00 2015-03-18 04:25:08.250 077 12613.27 188.60 54728.53 88888.00 2015-03-18 04:25:08.375 077 12613.30 188.62 54728.53 88888.00 2015-03-18 04:25:08.500 077 12613.27 188.62 54728.60 88888.00 2015-03-18 04:25:08.625 077 12613.25 188.65 54728.60 88888.00 2015-03-18 04:25:08.750 077 12613.23 188.70 54728.65 88888.00 2015-03-18 04:25:08.875 077 12613.20 188.70 54728.68 88888.00 2015-03-18 04:25:09.000 077 12613.20 188.70 54728.70 88888.00 2015-03-18 04:25:09.125 077 12613.15 188.72 54728.78 88888.00 2015-03-18 04:25:09.250 077 12613.05 188.75 54728.80 88888.00 2015-03-18 04:25:09.375 077 12613.00 188.78 54728.82 88888.00 2015-03-18 04:25:09.500 077 12613.00 188.80 54728.85 88888.00 2015-03-18 04:25:09.625 077 12613.02 188.80 54728.88 88888.00 2015-03-18 04:25:09.750 077 12613.05 188.80 54728.90 88888.00 2015-03-18 04:25:09.875 077 12613.05 188.80 54728.93 88888.00 2015-03-18 04:25:10.000 077 12613.00 188.80 54728.97 88888.00 2015-03-18 04:25:10.125 077 12612.95 188.82 54729.03 88888.00 2015-03-18 04:25:10.250 077 12612.98 188.82 54729.10 88888.00 2015-03-18 04:25:10.375 077 12612.92 188.85 54729.10 88888.00 2015-03-18 04:25:10.500 077 12612.90 188.90 54729.12 88888.00 2015-03-18 04:25:10.625 077 12612.85 188.90 54729.12 88888.00 2015-03-18 04:25:10.750 077 12612.83 188.90 54729.12 88888.00 2015-03-18 04:25:10.875 077 12612.83 188.95 54729.20 88888.00 2015-03-18 04:25:11.000 077 12612.75 188.97 54729.22 88888.00 2015-03-18 04:25:11.125 077 12612.67 189.00 54729.28 88888.00 2015-03-18 04:25:11.250 077 12612.62 189.00 54729.28 88888.00 2015-03-18 04:25:11.375 077 12612.58 189.00 54729.32 88888.00 2015-03-18 04:25:11.500 077 12612.58 189.05 54729.35 88888.00 2015-03-18 04:25:11.625 077 12612.52 189.10 54729.40 88888.00 2015-03-18 04:25:11.750 077 12612.50 189.10 54729.43 88888.00 2015-03-18 04:25:11.875 077 12612.45 189.07 54729.47 88888.00 2015-03-18 04:25:12.000 077 12612.45 189.10 54729.53 88888.00 2015-03-18 04:25:12.125 077 12612.42 189.12 54729.55 88888.00 2015-03-18 04:25:12.250 077 12612.40 189.15 54729.62 88888.00 2015-03-18 04:25:12.375 077 12612.42 189.15 54729.62 88888.00 2015-03-18 04:25:12.500 077 12612.40 189.18 54729.62 88888.00 2015-03-18 04:25:12.625 077 12612.35 189.18 54729.65 88888.00 2015-03-18 04:25:12.750 077 12612.33 189.20 54729.70 88888.00 2015-03-18 04:25:12.875 077 12612.30 189.22 54729.72 88888.00 2015-03-18 04:25:13.000 077 12612.20 189.25 54729.72 88888.00 2015-03-18 04:25:13.125 077 12612.23 189.28 54729.80 88888.00 2015-03-18 04:25:13.250 077 12612.20 189.30 54729.82 88888.00 2015-03-18 04:25:13.375 077 12612.12 189.32 54729.85 88888.00 2015-03-18 04:25:13.500 077 12612.15 189.32 54729.85 88888.00 2015-03-18 04:25:13.625 077 12612.12 189.32 54729.93 88888.00 2015-03-18 04:25:13.750 077 12612.10 189.35 54729.97 88888.00 2015-03-18 04:25:13.875 077 12612.15 189.40 54730.03 88888.00 2015-03-18 04:25:14.000 077 12612.12 189.43 54730.05 88888.00 2015-03-18 04:25:14.125 077 12612.10 189.43 54730.05 88888.00 2015-03-18 04:25:14.250 077 12612.00 189.40 54730.10 88888.00 2015-03-18 04:25:14.375 077 12611.98 189.43 54730.12 88888.00 2015-03-18 04:25:14.500 077 12611.95 189.45 54730.15 88888.00 2015-03-18 04:25:14.625 077 12611.95 189.47 54730.25 88888.00 2015-03-18 04:25:14.750 077 12611.90 189.50 54730.28 88888.00 2015-03-18 04:25:14.875 077 12611.92 189.53 54730.30 88888.00 2015-03-18 04:25:15.000 077 12611.90 189.50 54730.30 88888.00 2015-03-18 04:25:15.125 077 12611.90 189.53 54730.35 88888.00 2015-03-18 04:25:15.250 077 12611.85 189.53 54730.38 88888.00 2015-03-18 04:25:15.375 077 12611.83 189.55 54730.40 88888.00 2015-03-18 04:25:15.500 077 12611.83 189.55 54730.43 88888.00 2015-03-18 04:25:15.625 077 12611.83 189.60 54730.45 88888.00 2015-03-18 04:25:15.750 077 12611.75 189.60 54730.47 88888.00 2015-03-18 04:25:15.875 077 12611.73 189.65 54730.50 88888.00 2015-03-18 04:25:16.000 077 12611.75 189.65 54730.50 88888.00 2015-03-18 04:25:16.125 077 12611.77 189.65 54730.57 88888.00 2015-03-18 04:25:16.250 077 12611.70 189.68 54730.60 88888.00 2015-03-18 04:25:16.375 077 12611.65 189.70 54730.65 88888.00 2015-03-18 04:25:16.500 077 12611.67 189.70 54730.65 88888.00 2015-03-18 04:25:16.625 077 12611.65 189.70 54730.68 88888.00 2015-03-18 04:25:16.750 077 12611.62 189.75 54730.75 88888.00 2015-03-18 04:25:16.875 077 12611.62 189.80 54730.78 88888.00 2015-03-18 04:25:17.000 077 12611.60 189.85 54730.82 88888.00 2015-03-18 04:25:17.125 077 12611.55 189.88 54730.88 88888.00 2015-03-18 04:25:17.250 077 12611.50 189.85 54730.93 88888.00 2015-03-18 04:25:17.375 077 12611.42 189.88 54730.95 88888.00 2015-03-18 04:25:17.500 077 12611.42 189.88 54731.00 88888.00 2015-03-18 04:25:17.625 077 12611.48 189.95 54731.00 88888.00 2015-03-18 04:25:17.750 077 12611.45 189.97 54731.03 88888.00 2015-03-18 04:25:17.875 077 12611.35 190.03 54731.05 88888.00 2015-03-18 04:25:18.000 077 12611.30 190.00 54731.07 88888.00 2015-03-18 04:25:18.125 077 12611.35 190.03 54731.15 88888.00 2015-03-18 04:25:18.250 077 12611.35 190.05 54731.20 88888.00 2015-03-18 04:25:18.375 077 12611.30 190.07 54731.15 88888.00 2015-03-18 04:25:18.500 077 12611.25 190.10 54731.20 88888.00 2015-03-18 04:25:18.625 077 12611.23 190.15 54731.22 88888.00 2015-03-18 04:25:18.750 077 12611.15 190.20 54731.28 88888.00 2015-03-18 04:25:18.875 077 12611.15 190.28 54731.30 88888.00 2015-03-18 04:25:19.000 077 12611.15 190.28 54731.32 88888.00 2015-03-18 04:25:19.125 077 12611.17 190.30 54731.38 88888.00 2015-03-18 04:25:19.250 077 12611.12 190.32 54731.40 88888.00 2015-03-18 04:25:19.375 077 12611.08 190.35 54731.43 88888.00 2015-03-18 04:25:19.500 077 12611.08 190.38 54731.47 88888.00 2015-03-18 04:25:19.625 077 12611.10 190.40 54731.50 88888.00 2015-03-18 04:25:19.750 077 12611.05 190.43 54731.53 88888.00 2015-03-18 04:25:19.875 077 12610.95 190.45 54731.57 88888.00 2015-03-18 04:25:20.000 077 12610.98 190.47 54731.60 88888.00 2015-03-18 04:25:20.125 077 12610.92 190.50 54731.62 88888.00 2015-03-18 04:25:20.250 077 12610.90 190.53 54731.65 88888.00 2015-03-18 04:25:20.375 077 12610.92 190.57 54731.68 88888.00 2015-03-18 04:25:20.500 077 12610.92 190.65 54731.70 88888.00 2015-03-18 04:25:20.625 077 12610.88 190.68 54731.75 88888.00 2015-03-18 04:25:20.750 077 12610.83 190.70 54731.78 88888.00 2015-03-18 04:25:20.875 077 12610.73 190.75 54731.80 88888.00 2015-03-18 04:25:21.000 077 12610.75 190.78 54731.80 88888.00 2015-03-18 04:25:21.125 077 12610.80 190.80 54731.88 88888.00 2015-03-18 04:25:21.250 077 12610.80 190.82 54731.93 88888.00 2015-03-18 04:25:21.375 077 12610.73 190.85 54731.90 88888.00 2015-03-18 04:25:21.500 077 12610.65 190.88 54731.93 88888.00 2015-03-18 04:25:21.625 077 12610.62 190.90 54731.95 88888.00 2015-03-18 04:25:21.750 077 12610.65 191.00 54732.00 88888.00 2015-03-18 04:25:21.875 077 12610.60 191.07 54732.03 88888.00 2015-03-18 04:25:22.000 077 12610.55 191.12 54732.07 88888.00 2015-03-18 04:25:22.125 077 12610.55 191.10 54732.07 88888.00 2015-03-18 04:25:22.250 077 12610.50 191.07 54732.10 88888.00 2015-03-18 04:25:22.375 077 12610.50 191.12 54732.10 88888.00 2015-03-18 04:25:22.500 077 12610.48 191.18 54732.15 88888.00 2015-03-18 04:25:22.625 077 12610.55 191.22 54732.18 88888.00 2015-03-18 04:25:22.750 077 12610.48 191.25 54732.20 88888.00 2015-03-18 04:25:22.875 077 12610.40 191.28 54732.20 88888.00 2015-03-18 04:25:23.000 077 12610.45 191.30 54732.25 88888.00 2015-03-18 04:25:23.125 077 12610.45 191.38 54732.30 88888.00 2015-03-18 04:25:23.250 077 12610.42 191.38 54732.35 88888.00 2015-03-18 04:25:23.375 077 12610.40 191.43 54732.38 88888.00 2015-03-18 04:25:23.500 077 12610.35 191.47 54732.40 88888.00 2015-03-18 04:25:23.625 077 12610.27 191.53 54732.43 88888.00 2015-03-18 04:25:23.750 077 12610.25 191.60 54732.47 88888.00 2015-03-18 04:25:23.875 077 12610.27 191.62 54732.50 88888.00 2015-03-18 04:25:24.000 077 12610.33 191.65 54732.50 88888.00 2015-03-18 04:25:24.125 077 12610.30 191.68 54732.55 88888.00 2015-03-18 04:25:24.250 077 12610.23 191.72 54732.62 88888.00 2015-03-18 04:25:24.375 077 12610.23 191.82 54732.65 88888.00 2015-03-18 04:25:24.500 077 12610.20 191.85 54732.68 88888.00 2015-03-18 04:25:24.625 077 12610.12 191.85 54732.70 88888.00 2015-03-18 04:25:24.750 077 12610.10 191.90 54732.68 88888.00 2015-03-18 04:25:24.875 077 12610.08 191.97 54732.72 88888.00 2015-03-18 04:25:25.000 077 12610.10 192.00 54732.75 88888.00 2015-03-18 04:25:25.125 077 12610.10 192.03 54732.78 88888.00 2015-03-18 04:25:25.250 077 12610.02 192.07 54732.80 88888.00 2015-03-18 04:25:25.375 077 12610.00 192.10 54732.80 88888.00 2015-03-18 04:25:25.500 077 12610.05 192.12 54732.82 88888.00 2015-03-18 04:25:25.625 077 12610.10 192.20 54732.88 88888.00 2015-03-18 04:25:25.750 077 12610.12 192.22 54732.90 88888.00 2015-03-18 04:25:25.875 077 12610.10 192.30 54732.93 88888.00 2015-03-18 04:25:26.000 077 12610.05 192.30 54732.93 88888.00 2015-03-18 04:25:26.125 077 12610.02 192.35 54732.95 88888.00 2015-03-18 04:25:26.250 077 12609.98 192.40 54733.00 88888.00 2015-03-18 04:25:26.375 077 12609.88 192.43 54733.00 88888.00 2015-03-18 04:25:26.500 077 12609.88 192.50 54733.03 88888.00 2015-03-18 04:25:26.625 077 12609.85 192.55 54733.05 88888.00 2015-03-18 04:25:26.750 077 12609.85 192.57 54733.07 88888.00 2015-03-18 04:25:26.875 077 12609.88 192.60 54733.12 88888.00 2015-03-18 04:25:27.000 077 12609.80 192.62 54733.15 88888.00 2015-03-18 04:25:27.125 077 12609.77 192.70 54733.18 88888.00 2015-03-18 04:25:27.250 077 12609.77 192.75 54733.20 88888.00 2015-03-18 04:25:27.375 077 12609.80 192.78 54733.22 88888.00 2015-03-18 04:25:27.500 077 12609.77 192.82 54733.22 88888.00 2015-03-18 04:25:27.625 077 12609.75 192.88 54733.20 88888.00 2015-03-18 04:25:27.750 077 12609.75 192.93 54733.22 88888.00 2015-03-18 04:25:27.875 077 12609.75 192.95 54733.30 88888.00 2015-03-18 04:25:28.000 077 12609.65 193.00 54733.32 88888.00 2015-03-18 04:25:28.125 077 12609.62 193.07 54733.38 88888.00 2015-03-18 04:25:28.250 077 12609.67 193.10 54733.40 88888.00 2015-03-18 04:25:28.375 077 12609.67 193.15 54733.43 88888.00 2015-03-18 04:25:28.500 077 12609.67 193.18 54733.47 88888.00 2015-03-18 04:25:28.625 077 12609.65 193.22 54733.47 88888.00 2015-03-18 04:25:28.750 077 12609.60 193.30 54733.50 88888.00 2015-03-18 04:25:28.875 077 12609.55 193.35 54733.53 88888.00 2015-03-18 04:25:29.000 077 12609.50 193.38 54733.53 88888.00 2015-03-18 04:25:29.125 077 12609.48 193.40 54733.55 88888.00 2015-03-18 04:25:29.250 077 12609.50 193.43 54733.57 88888.00 2015-03-18 04:25:29.375 077 12609.45 193.53 54733.60 88888.00 2015-03-18 04:25:29.500 077 12609.40 193.57 54733.60 88888.00 2015-03-18 04:25:29.625 077 12609.45 193.62 54733.62 88888.00 2015-03-18 04:25:29.750 077 12609.48 193.68 54733.65 88888.00 2015-03-18 04:25:29.875 077 12609.45 193.72 54733.70 88888.00 2015-03-18 04:25:30.000 077 12609.40 193.78 54733.70 88888.00 2015-03-18 04:25:30.125 077 12609.40 193.80 54733.72 88888.00 2015-03-18 04:25:30.250 077 12609.42 193.85 54733.75 88888.00 2015-03-18 04:25:30.375 077 12609.42 193.88 54733.75 88888.00 2015-03-18 04:25:30.500 077 12609.35 193.93 54733.78 88888.00 2015-03-18 04:25:30.625 077 12609.27 194.00 54733.82 88888.00 2015-03-18 04:25:30.750 077 12609.35 194.05 54733.85 88888.00 2015-03-18 04:25:30.875 077 12609.38 194.12 54733.88 88888.00 2015-03-18 04:25:31.000 077 12609.35 194.18 54733.90 88888.00 2015-03-18 04:25:31.125 077 12609.38 194.22 54733.93 88888.00 2015-03-18 04:25:31.250 077 12609.38 194.28 54734.00 88888.00 2015-03-18 04:25:31.375 077 12609.35 194.35 54734.03 88888.00 2015-03-18 04:25:31.500 077 12609.30 194.38 54734.00 88888.00 2015-03-18 04:25:31.625 077 12609.33 194.40 54734.03 88888.00 2015-03-18 04:25:31.750 077 12609.33 194.45 54734.07 88888.00 2015-03-18 04:25:31.875 077 12609.33 194.50 54734.10 88888.00 2015-03-18 04:25:32.000 077 12609.20 194.55 54734.12 88888.00 2015-03-18 04:25:32.125 077 12609.10 194.57 54734.15 88888.00 2015-03-18 04:25:32.250 077 12609.10 194.65 54734.15 88888.00 2015-03-18 04:25:32.375 077 12609.23 194.72 54734.22 88888.00 2015-03-18 04:25:32.500 077 12609.27 194.78 54734.22 88888.00 2015-03-18 04:25:32.625 077 12609.23 194.85 54734.25 88888.00 2015-03-18 04:25:32.750 077 12609.17 194.95 54734.28 88888.00 2015-03-18 04:25:32.875 077 12609.12 194.95 54734.28 88888.00 2015-03-18 04:25:33.000 077 12609.05 195.00 54734.30 88888.00 2015-03-18 04:25:33.125 077 12609.02 195.07 54734.32 88888.00 2015-03-18 04:25:33.250 077 12609.02 195.12 54734.40 88888.00 2015-03-18 04:25:33.375 077 12609.08 195.20 54734.40 88888.00 2015-03-18 04:25:33.500 077 12609.05 195.25 54734.40 88888.00 2015-03-18 04:25:33.625 077 12608.90 195.30 54734.43 88888.00 2015-03-18 04:25:33.750 077 12608.88 195.35 54734.45 88888.00 2015-03-18 04:25:33.875 077 12608.98 195.40 54734.47 88888.00 2015-03-18 04:25:34.000 077 12609.05 195.47 54734.47 88888.00 2015-03-18 04:25:34.125 077 12608.98 195.55 54734.50 88888.00 2015-03-18 04:25:34.250 077 12608.92 195.57 54734.53 88888.00 2015-03-18 04:25:34.375 077 12608.92 195.62 54734.55 88888.00 2015-03-18 04:25:34.500 077 12608.90 195.68 54734.57 88888.00 2015-03-18 04:25:34.625 077 12608.88 195.72 54734.60 88888.00 2015-03-18 04:25:34.750 077 12608.85 195.78 54734.60 88888.00 2015-03-18 04:25:34.875 077 12608.80 195.82 54734.62 88888.00 2015-03-18 04:25:35.000 077 12608.80 195.85 54734.60 88888.00 2015-03-18 04:25:35.125 077 12608.77 195.93 54734.62 88888.00 2015-03-18 04:25:35.250 077 12608.73 195.97 54734.68 88888.00 2015-03-18 04:25:35.375 077 12608.77 196.03 54734.68 88888.00 2015-03-18 04:25:35.500 077 12608.80 196.07 54734.70 88888.00 2015-03-18 04:25:35.625 077 12608.80 196.10 54734.72 88888.00 2015-03-18 04:25:35.750 077 12608.75 196.12 54734.75 88888.00 2015-03-18 04:25:35.875 077 12608.75 196.22 54734.78 88888.00 2015-03-18 04:25:36.000 077 12608.75 196.32 54734.80 88888.00 2015-03-18 04:25:36.125 077 12608.73 196.35 54734.82 88888.00 2015-03-18 04:25:36.250 077 12608.67 196.40 54734.85 88888.00 2015-03-18 04:25:36.375 077 12608.62 196.40 54734.85 88888.00 2015-03-18 04:25:36.500 077 12608.67 196.47 54734.88 88888.00 2015-03-18 04:25:36.625 077 12608.73 196.55 54734.90 88888.00 2015-03-18 04:25:36.750 077 12608.77 196.60 54734.93 88888.00 2015-03-18 04:25:36.875 077 12608.77 196.65 54734.90 88888.00 2015-03-18 04:25:37.000 077 12608.73 196.70 54734.95 88888.00 2015-03-18 04:25:37.125 077 12608.65 196.75 54735.00 88888.00 2015-03-18 04:25:37.250 077 12608.55 196.78 54735.03 88888.00 2015-03-18 04:25:37.375 077 12608.60 196.82 54735.03 88888.00 2015-03-18 04:25:37.500 077 12608.62 196.85 54735.03 88888.00 2015-03-18 04:25:37.625 077 12608.60 196.90 54735.03 88888.00 2015-03-18 04:25:37.750 077 12608.52 196.95 54735.05 88888.00 2015-03-18 04:25:37.875 077 12608.52 197.00 54735.10 88888.00 2015-03-18 04:25:38.000 077 12608.60 197.03 54735.10 88888.00 2015-03-18 04:25:38.125 077 12608.65 197.07 54735.15 88888.00 2015-03-18 04:25:38.250 077 12608.60 197.12 54735.18 88888.00 2015-03-18 04:25:38.375 077 12608.55 197.20 54735.22 88888.00 2015-03-18 04:25:38.500 077 12608.48 197.22 54735.20 88888.00 2015-03-18 04:25:38.625 077 12608.42 197.20 54735.18 88888.00 2015-03-18 04:25:38.750 077 12608.50 197.28 54735.20 88888.00 2015-03-18 04:25:38.875 077 12608.58 197.32 54735.25 88888.00 2015-03-18 04:25:39.000 077 12608.55 197.40 54735.28 88888.00 2015-03-18 04:25:39.125 077 12608.45 197.45 54735.28 88888.00 2015-03-18 04:25:39.250 077 12608.38 197.45 54735.32 88888.00 2015-03-18 04:25:39.375 077 12608.33 197.50 54735.35 88888.00 2015-03-18 04:25:39.500 077 12608.38 197.53 54735.35 88888.00 2015-03-18 04:25:39.625 077 12608.40 197.55 54735.35 88888.00 2015-03-18 04:25:39.750 077 12608.40 197.57 54735.35 88888.00 2015-03-18 04:25:39.875 077 12608.42 197.62 54735.40 88888.00 2015-03-18 04:25:40.000 077 12608.42 197.65 54735.43 88888.00 2015-03-18 04:25:40.125 077 12608.42 197.70 54735.47 88888.00 2015-03-18 04:25:40.250 077 12608.33 197.72 54735.47 88888.00 2015-03-18 04:25:40.375 077 12608.33 197.80 54735.50 88888.00 2015-03-18 04:25:40.500 077 12608.27 197.82 54735.50 88888.00 2015-03-18 04:25:40.625 077 12608.25 197.85 54735.53 88888.00 2015-03-18 04:25:40.750 077 12608.23 197.90 54735.55 88888.00 2015-03-18 04:25:40.875 077 12608.25 197.93 54735.57 88888.00 2015-03-18 04:25:41.000 077 12608.20 198.00 54735.60 88888.00 2015-03-18 04:25:41.125 077 12608.12 198.03 54735.60 88888.00 2015-03-18 04:25:41.250 077 12608.10 198.03 54735.62 88888.00 2015-03-18 04:25:41.375 077 12608.10 198.07 54735.65 88888.00 2015-03-18 04:25:41.500 077 12608.05 198.05 54735.65 88888.00 2015-03-18 04:25:41.625 077 12608.10 198.12 54735.70 88888.00 2015-03-18 04:25:41.750 077 12608.12 198.18 54735.75 88888.00 2015-03-18 04:25:41.875 077 12608.08 198.18 54735.72 88888.00 2015-03-18 04:25:42.000 077 12608.10 198.22 54735.75 88888.00 2015-03-18 04:25:42.125 077 12608.10 198.25 54735.78 88888.00 2015-03-18 04:25:42.250 077 12608.00 198.30 54735.80 88888.00 2015-03-18 04:25:42.375 077 12608.00 198.35 54735.85 88888.00 2015-03-18 04:25:42.500 077 12608.05 198.40 54735.88 88888.00 2015-03-18 04:25:42.625 077 12608.05 198.45 54735.90 88888.00 2015-03-18 04:25:42.750 077 12607.98 198.50 54735.93 88888.00 2015-03-18 04:25:42.875 077 12607.90 198.53 54735.95 88888.00 2015-03-18 04:25:43.000 077 12607.80 198.53 54735.95 88888.00 2015-03-18 04:25:43.125 077 12607.80 198.60 54735.97 88888.00 2015-03-18 04:25:43.250 077 12607.83 198.62 54736.00 88888.00 2015-03-18 04:25:43.375 077 12607.85 198.68 54736.03 88888.00 2015-03-18 04:25:43.500 077 12607.88 198.70 54736.03 88888.00 2015-03-18 04:25:43.625 077 12607.85 198.75 54736.07 88888.00 2015-03-18 04:25:43.750 077 12607.77 198.80 54736.07 88888.00 2015-03-18 04:25:43.875 077 12607.80 198.88 54736.12 88888.00 2015-03-18 04:25:44.000 077 12607.80 198.88 54736.15 88888.00 2015-03-18 04:25:44.125 077 12607.73 198.90 54736.18 88888.00 2015-03-18 04:25:44.250 077 12607.65 198.97 54736.22 88888.00 2015-03-18 04:25:44.375 077 12607.60 199.03 54736.25 88888.00 2015-03-18 04:25:44.500 077 12607.60 199.10 54736.25 88888.00 2015-03-18 04:25:44.625 077 12607.62 199.07 54736.25 88888.00 2015-03-18 04:25:44.750 077 12607.67 199.15 54736.25 88888.00 2015-03-18 04:25:44.875 077 12607.65 199.22 54736.28 88888.00 2015-03-18 04:25:45.000 077 12607.58 199.22 54736.28 88888.00 2015-03-18 04:25:45.125 077 12607.55 199.25 54736.30 88888.00 2015-03-18 04:25:45.250 077 12607.55 199.30 54736.38 88888.00 2015-03-18 04:25:45.375 077 12607.52 199.40 54736.40 88888.00 2015-03-18 04:25:45.500 077 12607.45 199.43 54736.43 88888.00 2015-03-18 04:25:45.625 077 12607.42 199.47 54736.43 88888.00 2015-03-18 04:25:45.750 077 12607.42 199.47 54736.45 88888.00 2015-03-18 04:25:45.875 077 12607.35 199.55 54736.47 88888.00 2015-03-18 04:25:46.000 077 12607.27 199.55 54736.47 88888.00 2015-03-18 04:25:46.125 077 12607.27 199.65 54736.53 88888.00 2015-03-18 04:25:46.250 077 12607.23 199.70 54736.55 88888.00 2015-03-18 04:25:46.375 077 12607.20 199.75 54736.55 88888.00 2015-03-18 04:25:46.500 077 12607.15 199.80 54736.57 88888.00 2015-03-18 04:25:46.625 077 12607.15 199.82 54736.60 88888.00 2015-03-18 04:25:46.750 077 12607.17 199.88 54736.62 88888.00 2015-03-18 04:25:46.875 077 12607.12 199.93 54736.62 88888.00 2015-03-18 04:25:47.000 077 12607.08 199.97 54736.62 88888.00 2015-03-18 04:25:47.125 077 12606.98 200.00 54736.65 88888.00 2015-03-18 04:25:47.250 077 12606.98 200.03 54736.68 88888.00 2015-03-18 04:25:47.375 077 12607.05 200.12 54736.75 88888.00 2015-03-18 04:25:47.500 077 12607.05 200.20 54736.75 88888.00 2015-03-18 04:25:47.625 077 12607.00 200.22 54736.72 88888.00 2015-03-18 04:25:47.750 077 12606.88 200.25 54736.72 88888.00 2015-03-18 04:25:47.875 077 12606.85 200.30 54736.78 88888.00 2015-03-18 04:25:48.000 077 12606.88 200.35 54736.80 88888.00 2015-03-18 04:25:48.125 077 12606.90 200.40 54736.82 88888.00 2015-03-18 04:25:48.250 077 12606.85 200.43 54736.85 88888.00 2015-03-18 04:25:48.375 077 12606.85 200.50 54736.85 88888.00 2015-03-18 04:25:48.500 077 12606.80 200.57 54736.88 88888.00 2015-03-18 04:25:48.625 077 12606.80 200.62 54736.90 88888.00 2015-03-18 04:25:48.750 077 12606.77 200.68 54736.88 88888.00 2015-03-18 04:25:48.875 077 12606.67 200.72 54736.93 88888.00 2015-03-18 04:25:49.000 077 12606.58 200.75 54736.93 88888.00 2015-03-18 04:25:49.125 077 12606.58 200.75 54736.95 88888.00 2015-03-18 04:25:49.250 077 12606.60 200.80 54736.97 88888.00 2015-03-18 04:25:49.375 077 12606.62 200.82 54737.00 88888.00 2015-03-18 04:25:49.500 077 12606.58 200.90 54737.00 88888.00 2015-03-18 04:25:49.625 077 12606.52 200.90 54737.05 88888.00 2015-03-18 04:25:49.750 077 12606.55 200.97 54737.05 88888.00 2015-03-18 04:25:49.875 077 12606.50 201.05 54737.07 88888.00 2015-03-18 04:25:50.000 077 12606.48 201.10 54737.10 88888.00 2015-03-18 04:25:50.125 077 12606.48 201.12 54737.15 88888.00 2015-03-18 04:25:50.250 077 12606.42 201.15 54737.15 88888.00 2015-03-18 04:25:50.375 077 12606.38 201.18 54737.15 88888.00 2015-03-18 04:25:50.500 077 12606.30 201.22 54737.15 88888.00 2015-03-18 04:25:50.625 077 12606.30 201.28 54737.15 88888.00 2015-03-18 04:25:50.750 077 12606.30 201.35 54737.18 88888.00 2015-03-18 04:25:50.875 077 12606.27 201.43 54737.20 88888.00 2015-03-18 04:25:51.000 077 12606.27 201.47 54737.22 88888.00 2015-03-18 04:25:51.125 077 12606.33 201.53 54737.25 88888.00 2015-03-18 04:25:51.250 077 12606.25 201.57 54737.28 88888.00 2015-03-18 04:25:51.375 077 12606.23 201.62 54737.30 88888.00 2015-03-18 04:25:51.500 077 12606.25 201.68 54737.35 88888.00 2015-03-18 04:25:51.625 077 12606.20 201.72 54737.32 88888.00 2015-03-18 04:25:51.750 077 12606.10 201.75 54737.35 88888.00 2015-03-18 04:25:51.875 077 12606.05 201.80 54737.32 88888.00 2015-03-18 04:25:52.000 077 12606.05 201.85 54737.38 88888.00 2015-03-18 04:25:52.125 077 12606.00 201.88 54737.40 88888.00 2015-03-18 04:25:52.250 077 12605.98 201.90 54737.43 88888.00 2015-03-18 04:25:52.375 077 12605.98 201.95 54737.45 88888.00 2015-03-18 04:25:52.500 077 12605.95 202.00 54737.47 88888.00 2015-03-18 04:25:52.625 077 12605.95 202.07 54737.47 88888.00 2015-03-18 04:25:52.750 077 12605.90 202.10 54737.53 88888.00 2015-03-18 04:25:52.875 077 12605.85 202.15 54737.53 88888.00 2015-03-18 04:25:53.000 077 12605.85 202.20 54737.53 88888.00 2015-03-18 04:25:53.125 077 12605.83 202.22 54737.53 88888.00 2015-03-18 04:25:53.250 077 12605.75 202.25 54737.55 88888.00 2015-03-18 04:25:53.375 077 12605.70 202.32 54737.60 88888.00 2015-03-18 04:25:53.500 077 12605.65 202.43 54737.60 88888.00 2015-03-18 04:25:53.625 077 12605.62 202.45 54737.62 88888.00 2015-03-18 04:25:53.750 077 12605.60 202.47 54737.65 88888.00 2015-03-18 04:25:53.875 077 12605.55 202.50 54737.65 88888.00 2015-03-18 04:25:54.000 077 12605.48 202.55 54737.68 88888.00 2015-03-18 04:25:54.125 077 12605.45 202.62 54737.70 88888.00 2015-03-18 04:25:54.250 077 12605.40 202.65 54737.72 88888.00 2015-03-18 04:25:54.375 077 12605.38 202.68 54737.72 88888.00 2015-03-18 04:25:54.500 077 12605.40 202.75 54737.72 88888.00 2015-03-18 04:25:54.625 077 12605.38 202.78 54737.75 88888.00 2015-03-18 04:25:54.750 077 12605.40 202.80 54737.78 88888.00 2015-03-18 04:25:54.875 077 12605.42 202.88 54737.80 88888.00 2015-03-18 04:25:55.000 077 12605.33 202.90 54737.82 88888.00 2015-03-18 04:25:55.125 077 12605.25 202.90 54737.82 88888.00 2015-03-18 04:25:55.250 077 12605.23 202.97 54737.88 88888.00 2015-03-18 04:25:55.375 077 12605.25 203.05 54737.88 88888.00 2015-03-18 04:25:55.500 077 12605.27 203.05 54737.88 88888.00 2015-03-18 04:25:55.625 077 12605.20 203.07 54737.90 88888.00 2015-03-18 04:25:55.750 077 12605.17 203.15 54737.93 88888.00 2015-03-18 04:25:55.875 077 12605.17 203.18 54737.95 88888.00 2015-03-18 04:25:56.000 077 12605.17 203.22 54738.00 88888.00 2015-03-18 04:25:56.125 077 12605.15 203.28 54738.03 88888.00 2015-03-18 04:25:56.250 077 12605.10 203.28 54738.00 88888.00 2015-03-18 04:25:56.375 077 12605.05 203.30 54738.03 88888.00 2015-03-18 04:25:56.500 077 12605.00 203.32 54738.03 88888.00 2015-03-18 04:25:56.625 077 12605.02 203.43 54738.10 88888.00 2015-03-18 04:25:56.750 077 12605.00 203.45 54738.10 88888.00 2015-03-18 04:25:56.875 077 12604.90 203.47 54738.10 88888.00 2015-03-18 04:25:57.000 077 12604.88 203.50 54738.10 88888.00 2015-03-18 04:25:57.125 077 12604.83 203.57 54738.12 88888.00 2015-03-18 04:25:57.250 077 12604.77 203.62 54738.15 88888.00 2015-03-18 04:25:57.375 077 12604.75 203.68 54738.20 88888.00 2015-03-18 04:25:57.500 077 12604.77 203.75 54738.22 88888.00 2015-03-18 04:25:57.625 077 12604.77 203.75 54738.20 88888.00 2015-03-18 04:25:57.750 077 12604.77 203.80 54738.20 88888.00 2015-03-18 04:25:57.875 077 12604.73 203.80 54738.20 88888.00 2015-03-18 04:25:58.000 077 12604.70 203.88 54738.25 88888.00 2015-03-18 04:25:58.125 077 12604.67 203.93 54738.28 88888.00 2015-03-18 04:25:58.250 077 12604.62 203.93 54738.28 88888.00 2015-03-18 04:25:58.375 077 12604.60 203.97 54738.28 88888.00 2015-03-18 04:25:58.500 077 12604.58 204.00 54738.30 88888.00 2015-03-18 04:25:58.625 077 12604.52 204.05 54738.32 88888.00 2015-03-18 04:25:58.750 077 12604.52 204.12 54738.32 88888.00 2015-03-18 04:25:58.875 077 12604.58 204.18 54738.38 88888.00 2015-03-18 04:25:59.000 077 12604.52 204.20 54738.38 88888.00 2015-03-18 04:25:59.125 077 12604.48 204.25 54738.38 88888.00 2015-03-18 04:25:59.250 077 12604.45 204.35 54738.40 88888.00 2015-03-18 04:25:59.375 077 12604.42 204.38 54738.40 88888.00 2015-03-18 04:25:59.500 077 12604.40 204.40 54738.40 88888.00 2015-03-18 04:25:59.625 077 12604.40 204.43 54738.45 88888.00 2015-03-18 04:25:59.750 077 12604.42 204.50 54738.47 88888.00 2015-03-18 04:25:59.875 077 12604.38 204.55 54738.50 88888.00 2015-03-18 04:26:00.000 077 12604.33 204.55 54738.53 88888.00 2015-03-18 04:26:00.125 077 12604.33 204.62 54738.55 88888.00 2015-03-18 04:26:00.250 077 12604.23 204.68 54738.53 88888.00 2015-03-18 04:26:00.375 077 12604.23 204.72 54738.57 88888.00 2015-03-18 04:26:00.500 077 12604.20 204.78 54738.57 88888.00 2015-03-18 04:26:00.625 077 12604.17 204.80 54738.60 88888.00 2015-03-18 04:26:00.750 077 12604.12 204.85 54738.57 88888.00 2015-03-18 04:26:00.875 077 12604.12 204.88 54738.62 88888.00 2015-03-18 04:26:01.000 077 12604.08 204.93 54738.70 88888.00 2015-03-18 04:26:01.125 077 12604.02 204.97 54738.70 88888.00 2015-03-18 04:26:01.250 077 12603.98 205.03 54738.70 88888.00 2015-03-18 04:26:01.375 077 12603.95 205.00 54738.70 88888.00 2015-03-18 04:26:01.500 077 12603.98 205.07 54738.72 88888.00 2015-03-18 04:26:01.625 077 12603.98 205.15 54738.72 88888.00 2015-03-18 04:26:01.750 077 12603.92 205.22 54738.72 88888.00 2015-03-18 04:26:01.875 077 12603.85 205.25 54738.72 88888.00 2015-03-18 04:26:02.000 077 12603.88 205.28 54738.78 88888.00 2015-03-18 04:26:02.125 077 12603.90 205.32 54738.80 88888.00 2015-03-18 04:26:02.250 077 12603.88 205.35 54738.82 88888.00 2015-03-18 04:26:02.375 077 12603.80 205.40 54738.82 88888.00 2015-03-18 04:26:02.500 077 12603.75 205.47 54738.85 88888.00 2015-03-18 04:26:02.625 077 12603.75 205.53 54738.90 88888.00 2015-03-18 04:26:02.750 077 12603.73 205.55 54738.90 88888.00 2015-03-18 04:26:02.875 077 12603.73 205.57 54738.95 88888.00 2015-03-18 04:26:03.000 077 12603.73 205.60 54738.95 88888.00 2015-03-18 04:26:03.125 077 12603.73 205.65 54738.95 88888.00 2015-03-18 04:26:03.250 077 12603.67 205.72 54739.00 88888.00 2015-03-18 04:26:03.375 077 12603.62 205.72 54739.03 88888.00 2015-03-18 04:26:03.500 077 12603.60 205.82 54739.00 88888.00 2015-03-18 04:26:03.625 077 12603.58 205.88 54738.97 88888.00 2015-03-18 04:26:03.750 077 12603.58 205.95 54739.00 88888.00 2015-03-18 04:26:03.875 077 12603.58 205.95 54739.05 88888.00 2015-03-18 04:26:04.000 077 12603.50 205.97 54739.03 88888.00 2015-03-18 04:26:04.125 077 12603.50 206.03 54739.07 88888.00 2015-03-18 04:26:04.250 077 12603.48 206.12 54739.12 88888.00 2015-03-18 04:26:04.375 077 12603.45 206.15 54739.15 88888.00 2015-03-18 04:26:04.500 077 12603.42 206.18 54739.18 88888.00 2015-03-18 04:26:04.625 077 12603.38 206.30 54739.20 88888.00 2015-03-18 04:26:04.750 077 12603.33 206.35 54739.18 88888.00 2015-03-18 04:26:04.875 077 12603.33 206.40 54739.18 88888.00 2015-03-18 04:26:05.000 077 12603.33 206.43 54739.18 88888.00 2015-03-18 04:26:05.125 077 12603.27 206.45 54739.20 88888.00 2015-03-18 04:26:05.250 077 12603.25 206.53 54739.22 88888.00 2015-03-18 04:26:05.375 077 12603.27 206.57 54739.20 88888.00 2015-03-18 04:26:05.500 077 12603.25 206.65 54739.22 88888.00 2015-03-18 04:26:05.625 077 12603.27 206.70 54739.25 88888.00 2015-03-18 04:26:05.750 077 12603.27 206.78 54739.28 88888.00 2015-03-18 04:26:05.875 077 12603.20 206.82 54739.28 88888.00 2015-03-18 04:26:06.000 077 12603.20 206.88 54739.25 88888.00 2015-03-18 04:26:06.125 077 12603.25 206.90 54739.28 88888.00 2015-03-18 04:26:06.250 077 12603.20 207.00 54739.30 88888.00 2015-03-18 04:26:06.375 077 12603.15 207.03 54739.30 88888.00 2015-03-18 04:26:06.500 077 12603.08 207.07 54739.28 88888.00 2015-03-18 04:26:06.625 077 12603.05 207.12 54739.30 88888.00 2015-03-18 04:26:06.750 077 12603.05 207.18 54739.35 88888.00 2015-03-18 04:26:06.875 077 12603.08 207.28 54739.38 88888.00 2015-03-18 04:26:07.000 077 12603.02 207.32 54739.35 88888.00 2015-03-18 04:26:07.125 077 12602.98 207.38 54739.40 88888.00 2015-03-18 04:26:07.250 077 12602.95 207.40 54739.43 88888.00 2015-03-18 04:26:07.375 077 12602.88 207.45 54739.45 88888.00 2015-03-18 04:26:07.500 077 12602.80 207.50 54739.47 88888.00 2015-03-18 04:26:07.625 077 12602.77 207.57 54739.47 88888.00 2015-03-18 04:26:07.750 077 12602.75 207.62 54739.50 88888.00 2015-03-18 04:26:07.875 077 12602.70 207.68 54739.50 88888.00 2015-03-18 04:26:08.000 077 12602.70 207.72 54739.47 88888.00 2015-03-18 04:26:08.125 077 12602.70 207.80 54739.53 88888.00 2015-03-18 04:26:08.250 077 12602.65 207.88 54739.53 88888.00 2015-03-18 04:26:08.375 077 12602.60 207.93 54739.53 88888.00 2015-03-18 04:26:08.500 077 12602.62 207.97 54739.57 88888.00 2015-03-18 04:26:08.625 077 12602.62 208.00 54739.60 88888.00 2015-03-18 04:26:08.750 077 12602.58 208.07 54739.60 88888.00 2015-03-18 04:26:08.875 077 12602.58 208.12 54739.60 88888.00 2015-03-18 04:26:09.000 077 12602.60 208.18 54739.60 88888.00 2015-03-18 04:26:09.125 077 12602.58 208.25 54739.62 88888.00 2015-03-18 04:26:09.250 077 12602.50 208.32 54739.68 88888.00 2015-03-18 04:26:09.375 077 12602.50 208.35 54739.65 88888.00 2015-03-18 04:26:09.500 077 12602.48 208.40 54739.65 88888.00 2015-03-18 04:26:09.625 077 12602.42 208.47 54739.70 88888.00 2015-03-18 04:26:09.750 077 12602.42 208.53 54739.70 88888.00 2015-03-18 04:26:09.875 077 12602.42 208.57 54739.68 88888.00 2015-03-18 04:26:10.000 077 12602.40 208.60 54739.68 88888.00 2015-03-18 04:26:10.125 077 12602.40 208.65 54739.72 88888.00 2015-03-18 04:26:10.250 077 12602.38 208.75 54739.78 88888.00 2015-03-18 04:26:10.375 077 12602.35 208.82 54739.80 88888.00 2015-03-18 04:26:10.500 077 12602.30 208.85 54739.78 88888.00 2015-03-18 04:26:10.625 077 12602.25 208.88 54739.78 88888.00 2015-03-18 04:26:10.750 077 12602.20 208.95 54739.80 88888.00 2015-03-18 04:26:10.875 077 12602.20 209.03 54739.80 88888.00 2015-03-18 04:26:11.000 077 12602.20 209.10 54739.82 88888.00 2015-03-18 04:26:11.125 077 12602.20 209.15 54739.85 88888.00 2015-03-18 04:26:11.250 077 12602.25 209.25 54739.85 88888.00 2015-03-18 04:26:11.375 077 12602.27 209.30 54739.88 88888.00 2015-03-18 04:26:11.500 077 12602.25 209.32 54739.82 88888.00 2015-03-18 04:26:11.625 077 12602.20 209.38 54739.82 88888.00 2015-03-18 04:26:11.750 077 12602.12 209.43 54739.85 88888.00 2015-03-18 04:26:11.875 077 12602.10 209.50 54739.88 88888.00 2015-03-18 04:26:12.000 077 12602.05 209.55 54739.88 88888.00 2015-03-18 04:26:12.125 077 12602.08 209.62 54739.90 88888.00 2015-03-18 04:26:12.250 077 12602.08 209.68 54739.93 88888.00 2015-03-18 04:26:12.375 077 12602.02 209.72 54739.93 88888.00 2015-03-18 04:26:12.500 077 12602.08 209.75 54739.93 88888.00 2015-03-18 04:26:12.625 077 12602.05 209.80 54739.95 88888.00 2015-03-18 04:26:12.750 077 12601.95 209.90 54739.95 88888.00 2015-03-18 04:26:12.875 077 12601.90 210.00 54739.97 88888.00 2015-03-18 04:26:13.000 077 12601.90 210.03 54739.95 88888.00 2015-03-18 04:26:13.125 077 12601.88 210.07 54739.95 88888.00 2015-03-18 04:26:13.250 077 12601.88 210.12 54740.00 88888.00 2015-03-18 04:26:13.375 077 12601.92 210.15 54739.97 88888.00 2015-03-18 04:26:13.500 077 12601.90 210.20 54739.97 88888.00 2015-03-18 04:26:13.625 077 12601.90 210.28 54739.97 88888.00 2015-03-18 04:26:13.750 077 12601.92 210.38 54739.97 88888.00 2015-03-18 04:26:13.875 077 12601.95 210.40 54740.00 88888.00 2015-03-18 04:26:14.000 077 12602.00 210.43 54740.00 88888.00 2015-03-18 04:26:14.125 077 12601.92 210.43 54740.00 88888.00 2015-03-18 04:26:14.250 077 12601.83 210.50 54740.03 88888.00 2015-03-18 04:26:14.375 077 12601.85 210.57 54740.03 88888.00 2015-03-18 04:26:14.500 077 12601.90 210.65 54740.03 88888.00 2015-03-18 04:26:14.625 077 12601.90 210.68 54740.03 88888.00 2015-03-18 04:26:14.750 077 12601.85 210.70 54740.03 88888.00 2015-03-18 04:26:14.875 077 12601.83 210.78 54740.00 88888.00 2015-03-18 04:26:15.000 077 12601.85 210.88 54740.05 88888.00 2015-03-18 04:26:15.125 077 12601.80 210.90 54740.03 88888.00 2015-03-18 04:26:15.250 077 12601.80 210.95 54740.03 88888.00 2015-03-18 04:26:15.375 077 12601.85 211.00 54740.03 88888.00 2015-03-18 04:26:15.500 077 12601.83 211.05 54740.05 88888.00 2015-03-18 04:26:15.625 077 12601.85 211.12 54740.05 88888.00 2015-03-18 04:26:15.750 077 12601.77 211.18 54740.05 88888.00 2015-03-18 04:26:15.875 077 12601.80 211.25 54740.05 88888.00 2015-03-18 04:26:16.000 077 12601.77 211.28 54740.03 88888.00 2015-03-18 04:26:16.125 077 12601.75 211.28 54740.05 88888.00 2015-03-18 04:26:16.250 077 12601.75 211.38 54740.07 88888.00 2015-03-18 04:26:16.375 077 12601.77 211.40 54740.07 88888.00 2015-03-18 04:26:16.500 077 12601.75 211.45 54740.07 88888.00 2015-03-18 04:26:16.625 077 12601.70 211.53 54740.07 88888.00 2015-03-18 04:26:16.750 077 12601.75 211.57 54740.07 88888.00 2015-03-18 04:26:16.875 077 12601.77 211.62 54740.07 88888.00 2015-03-18 04:26:17.000 077 12601.73 211.70 54740.07 88888.00 2015-03-18 04:26:17.125 077 12601.67 211.75 54740.10 88888.00 2015-03-18 04:26:17.250 077 12601.67 211.78 54740.07 88888.00 2015-03-18 04:26:17.375 077 12601.65 211.80 54740.10 88888.00 2015-03-18 04:26:17.500 077 12601.67 211.88 54740.10 88888.00 2015-03-18 04:26:17.625 077 12601.73 211.93 54740.10 88888.00 2015-03-18 04:26:17.750 077 12601.73 211.97 54740.07 88888.00 2015-03-18 04:26:17.875 077 12601.67 212.00 54740.07 88888.00 2015-03-18 04:26:18.000 077 12601.65 212.05 54740.10 88888.00 2015-03-18 04:26:18.125 077 12601.65 212.12 54740.10 88888.00 2015-03-18 04:26:18.250 077 12601.67 212.18 54740.12 88888.00 2015-03-18 04:26:18.375 077 12601.70 212.20 54740.12 88888.00 2015-03-18 04:26:18.500 077 12601.75 212.22 54740.12 88888.00 2015-03-18 04:26:18.625 077 12601.77 212.28 54740.12 88888.00 2015-03-18 04:26:18.750 077 12601.77 212.35 54740.12 88888.00 2015-03-18 04:26:18.875 077 12601.70 212.38 54740.12 88888.00 2015-03-18 04:26:19.000 077 12601.65 212.43 54740.07 88888.00 2015-03-18 04:26:19.125 077 12601.67 212.47 54740.12 88888.00 2015-03-18 04:26:19.250 077 12601.65 212.53 54740.12 88888.00 2015-03-18 04:26:19.375 077 12601.65 212.60 54740.12 88888.00 2015-03-18 04:26:19.500 077 12601.65 212.65 54740.07 88888.00 2015-03-18 04:26:19.625 077 12601.62 212.65 54740.10 88888.00 2015-03-18 04:26:19.750 077 12601.62 212.72 54740.12 88888.00 2015-03-18 04:26:19.875 077 12601.67 212.80 54740.12 88888.00 2015-03-18 04:26:20.000 077 12601.70 212.85 54740.12 88888.00 2015-03-18 04:26:20.125 077 12601.67 212.90 54740.12 88888.00 2015-03-18 04:26:20.250 077 12601.65 212.93 54740.12 88888.00 2015-03-18 04:26:20.375 077 12601.67 212.93 54740.12 88888.00 2015-03-18 04:26:20.500 077 12601.67 212.97 54740.12 88888.00 2015-03-18 04:26:20.625 077 12601.65 213.03 54740.18 88888.00 2015-03-18 04:26:20.750 077 12601.60 213.05 54740.15 88888.00 2015-03-18 04:26:20.875 077 12601.60 213.15 54740.12 88888.00 2015-03-18 04:26:21.000 077 12601.62 213.20 54740.12 88888.00 2015-03-18 04:26:21.125 077 12601.65 213.22 54740.12 88888.00 2015-03-18 04:26:21.250 077 12601.65 213.28 54740.12 88888.00 2015-03-18 04:26:21.375 077 12601.62 213.32 54740.12 88888.00 2015-03-18 04:26:21.500 077 12601.62 213.38 54740.12 88888.00 2015-03-18 04:26:21.625 077 12601.62 213.43 54740.12 88888.00 2015-03-18 04:26:21.750 077 12601.67 213.50 54740.12 88888.00 2015-03-18 04:26:21.875 077 12601.70 213.53 54740.10 88888.00 2015-03-18 04:26:22.000 077 12601.67 213.57 54740.07 88888.00 2015-03-18 04:26:22.125 077 12601.62 213.60 54740.10 88888.00 2015-03-18 04:26:22.250 077 12601.60 213.65 54740.10 88888.00 2015-03-18 04:26:22.375 077 12601.67 213.68 54740.10 88888.00 2015-03-18 04:26:22.500 077 12601.73 213.72 54740.12 88888.00 2015-03-18 04:26:22.625 077 12601.67 213.80 54740.12 88888.00 2015-03-18 04:26:22.750 077 12601.65 213.80 54740.15 88888.00 2015-03-18 04:26:22.875 077 12601.65 213.85 54740.15 88888.00 2015-03-18 04:26:23.000 077 12601.67 213.93 54740.15 88888.00 2015-03-18 04:26:23.125 077 12601.67 214.00 54740.15 88888.00 2015-03-18 04:26:23.250 077 12601.65 214.03 54740.15 88888.00 2015-03-18 04:26:23.375 077 12601.65 214.07 54740.18 88888.00 2015-03-18 04:26:23.500 077 12601.62 214.12 54740.15 88888.00 2015-03-18 04:26:23.625 077 12601.62 214.18 54740.15 88888.00 2015-03-18 04:26:23.750 077 12601.62 214.20 54740.12 88888.00 2015-03-18 04:26:23.875 077 12601.67 214.25 54740.12 88888.00 2015-03-18 04:26:24.000 077 12601.67 214.30 54740.12 88888.00 2015-03-18 04:26:24.125 077 12601.67 214.35 54740.15 88888.00 2015-03-18 04:26:24.250 077 12601.67 214.40 54740.18 88888.00 2015-03-18 04:26:24.375 077 12601.70 214.40 54740.15 88888.00 2015-03-18 04:26:24.500 077 12601.70 214.45 54740.12 88888.00 2015-03-18 04:26:24.625 077 12601.67 214.50 54740.12 88888.00 2015-03-18 04:26:24.750 077 12601.67 214.57 54740.12 88888.00 2015-03-18 04:26:24.875 077 12601.62 214.62 54740.15 88888.00 2015-03-18 04:26:25.000 077 12601.62 214.65 54740.18 88888.00 2015-03-18 04:26:25.125 077 12601.70 214.72 54740.18 88888.00 2015-03-18 04:26:25.250 077 12601.73 214.72 54740.18 88888.00 2015-03-18 04:26:25.375 077 12601.73 214.75 54740.15 88888.00 2015-03-18 04:26:25.500 077 12601.73 214.80 54740.15 88888.00 2015-03-18 04:26:25.625 077 12601.75 214.88 54740.18 88888.00 2015-03-18 04:26:25.750 077 12601.70 214.93 54740.18 88888.00 2015-03-18 04:26:25.875 077 12601.73 214.95 54740.18 88888.00 2015-03-18 04:26:26.000 077 12601.70 214.97 54740.15 88888.00 2015-03-18 04:26:26.125 077 12601.70 215.00 54740.15 88888.00 2015-03-18 04:26:26.250 077 12601.73 215.05 54740.18 88888.00 2015-03-18 04:26:26.375 077 12601.70 215.07 54740.18 88888.00 2015-03-18 04:26:26.500 077 12601.65 215.15 54740.20 88888.00 2015-03-18 04:26:26.625 077 12601.70 215.20 54740.20 88888.00 2015-03-18 04:26:26.750 077 12601.73 215.25 54740.15 88888.00 2015-03-18 04:26:26.875 077 12601.67 215.28 54740.18 88888.00 2015-03-18 04:26:27.000 077 12601.70 215.32 54740.20 88888.00 2015-03-18 04:26:27.125 077 12601.73 215.38 54740.22 88888.00 2015-03-18 04:26:27.250 077 12601.70 215.43 54740.22 88888.00 2015-03-18 04:26:27.375 077 12601.73 215.47 54740.20 88888.00 2015-03-18 04:26:27.500 077 12601.80 215.53 54740.20 88888.00 2015-03-18 04:26:27.625 077 12601.80 215.55 54740.18 88888.00 2015-03-18 04:26:27.750 077 12601.83 215.57 54740.18 88888.00 2015-03-18 04:26:27.875 077 12601.90 215.57 54740.18 88888.00 2015-03-18 04:26:28.000 077 12601.83 215.62 54740.18 88888.00 2015-03-18 04:26:28.125 077 12601.73 215.70 54740.15 88888.00 2015-03-18 04:26:28.250 077 12601.70 215.78 54740.18 88888.00 2015-03-18 04:26:28.375 077 12601.70 215.85 54740.20 88888.00 2015-03-18 04:26:28.500 077 12601.75 215.85 54740.20 88888.00 2015-03-18 04:26:28.625 077 12601.77 215.88 54740.18 88888.00 2015-03-18 04:26:28.750 077 12601.77 215.93 54740.18 88888.00 2015-03-18 04:26:28.875 077 12601.73 215.97 54740.20 88888.00 2015-03-18 04:26:29.000 077 12601.70 216.05 54740.18 88888.00 2015-03-18 04:26:29.125 077 12601.73 216.05 54740.15 88888.00 2015-03-18 04:26:29.250 077 12601.73 216.07 54740.18 88888.00 2015-03-18 04:26:29.375 077 12601.80 216.15 54740.18 88888.00 2015-03-18 04:26:29.500 077 12601.80 216.22 54740.20 88888.00 2015-03-18 04:26:29.625 077 12601.80 216.22 54740.20 88888.00 2015-03-18 04:26:29.750 077 12601.75 216.25 54740.20 88888.00 2015-03-18 04:26:29.875 077 12601.73 216.32 54740.18 88888.00 2015-03-18 04:26:30.000 077 12601.75 216.40 54740.20 88888.00 2015-03-18 04:26:30.125 077 12601.80 216.43 54740.18 88888.00 2015-03-18 04:26:30.250 077 12601.83 216.47 54740.20 88888.00 2015-03-18 04:26:30.375 077 12601.80 216.50 54740.18 88888.00 2015-03-18 04:26:30.500 077 12601.80 216.55 54740.18 88888.00 2015-03-18 04:26:30.625 077 12601.83 216.57 54740.18 88888.00 2015-03-18 04:26:30.750 077 12601.83 216.65 54740.18 88888.00 2015-03-18 04:26:30.875 077 12601.85 216.72 54740.18 88888.00 2015-03-18 04:26:31.000 077 12601.90 216.78 54740.18 88888.00 2015-03-18 04:26:31.125 077 12601.90 216.80 54740.15 88888.00 2015-03-18 04:26:31.250 077 12601.92 216.82 54740.15 88888.00 2015-03-18 04:26:31.375 077 12601.95 216.88 54740.15 88888.00 2015-03-18 04:26:31.500 077 12601.92 216.93 54740.12 88888.00 2015-03-18 04:26:31.625 077 12601.95 216.97 54740.12 88888.00 2015-03-18 04:26:31.750 077 12602.00 217.05 54740.12 88888.00 2015-03-18 04:26:31.875 077 12602.05 217.10 54740.12 88888.00 2015-03-18 04:26:32.000 077 12602.00 217.18 54740.12 88888.00 2015-03-18 04:26:32.125 077 12602.00 217.22 54740.12 88888.00 2015-03-18 04:26:32.250 077 12602.10 217.22 54740.12 88888.00 2015-03-18 04:26:32.375 077 12602.10 217.30 54740.12 88888.00 2015-03-18 04:26:32.500 077 12602.12 217.35 54740.10 88888.00 2015-03-18 04:26:32.625 077 12602.12 217.40 54740.12 88888.00 2015-03-18 04:26:32.750 077 12602.10 217.50 54740.10 88888.00 2015-03-18 04:26:32.875 077 12602.15 217.53 54740.07 88888.00 2015-03-18 04:26:33.000 077 12602.17 217.55 54740.07 88888.00 2015-03-18 04:26:33.125 077 12602.17 217.60 54740.05 88888.00 2015-03-18 04:26:33.250 077 12602.10 217.68 54740.07 88888.00 2015-03-18 04:26:33.375 077 12602.02 217.72 54740.10 88888.00 2015-03-18 04:26:33.500 077 12602.02 217.70 54740.05 88888.00 2015-03-18 04:26:33.625 077 12602.05 217.72 54740.10 88888.00 2015-03-18 04:26:33.750 077 12602.10 217.78 54740.07 88888.00 2015-03-18 04:26:33.875 077 12602.10 217.85 54740.07 88888.00 2015-03-18 04:26:34.000 077 12602.10 217.90 54740.05 88888.00 2015-03-18 04:26:34.125 077 12602.10 217.95 54740.05 88888.00 2015-03-18 04:26:34.250 077 12602.08 218.00 54740.05 88888.00 2015-03-18 04:26:34.375 077 12602.02 218.05 54740.05 88888.00 2015-03-18 04:26:34.500 077 12602.02 218.12 54740.05 88888.00 2015-03-18 04:26:34.625 077 12602.10 218.18 54740.03 88888.00 2015-03-18 04:26:34.750 077 12602.12 218.20 54740.03 88888.00 2015-03-18 04:26:34.875 077 12602.10 218.25 54740.03 88888.00 2015-03-18 04:26:35.000 077 12602.10 218.30 54740.03 88888.00 2015-03-18 04:26:35.125 077 12602.02 218.35 54740.03 88888.00 2015-03-18 04:26:35.250 077 12602.05 218.38 54740.00 88888.00 2015-03-18 04:26:35.375 077 12602.08 218.43 54740.00 88888.00 2015-03-18 04:26:35.500 077 12602.10 218.47 54739.97 88888.00 2015-03-18 04:26:35.625 077 12602.12 218.53 54739.97 88888.00 2015-03-18 04:26:35.750 077 12602.10 218.55 54740.00 88888.00 2015-03-18 04:26:35.875 077 12602.10 218.60 54739.97 88888.00 2015-03-18 04:26:36.000 077 12602.12 218.68 54739.95 88888.00 2015-03-18 04:26:36.125 077 12602.15 218.70 54739.97 88888.00 2015-03-18 04:26:36.250 077 12602.17 218.72 54739.97 88888.00 2015-03-18 04:26:36.375 077 12602.15 218.75 54739.95 88888.00 2015-03-18 04:26:36.500 077 12602.20 218.82 54739.95 88888.00 2015-03-18 04:26:36.625 077 12602.17 218.93 54739.95 88888.00 2015-03-18 04:26:36.750 077 12602.08 218.95 54739.93 88888.00 2015-03-18 04:26:36.875 077 12602.05 219.00 54739.93 88888.00 2015-03-18 04:26:37.000 077 12602.05 219.07 54739.93 88888.00 2015-03-18 04:26:37.125 077 12602.05 219.10 54739.93 88888.00 2015-03-18 04:26:37.250 077 12602.08 219.10 54739.90 88888.00 2015-03-18 04:26:37.375 077 12602.12 219.18 54739.90 88888.00 2015-03-18 04:26:37.500 077 12602.15 219.25 54739.90 88888.00 2015-03-18 04:26:37.625 077 12602.12 219.28 54739.88 88888.00 2015-03-18 04:26:37.750 077 12602.12 219.32 54739.88 88888.00 2015-03-18 04:26:37.875 077 12602.20 219.40 54739.90 88888.00 2015-03-18 04:26:38.000 077 12602.17 219.43 54739.88 88888.00 2015-03-18 04:26:38.125 077 12602.12 219.47 54739.90 88888.00 2015-03-18 04:26:38.250 077 12602.10 219.50 54739.90 88888.00 2015-03-18 04:26:38.375 077 12602.10 219.57 54739.88 88888.00 2015-03-18 04:26:38.500 077 12602.15 219.62 54739.88 88888.00 2015-03-18 04:26:38.625 077 12602.17 219.68 54739.90 88888.00 2015-03-18 04:26:38.750 077 12602.15 219.72 54739.90 88888.00 2015-03-18 04:26:38.875 077 12602.17 219.78 54739.88 88888.00 2015-03-18 04:26:39.000 077 12602.23 219.82 54739.85 88888.00 2015-03-18 04:26:39.125 077 12602.27 219.88 54739.85 88888.00 2015-03-18 04:26:39.250 077 12602.27 219.90 54739.85 88888.00 2015-03-18 04:26:39.375 077 12602.27 219.93 54739.82 88888.00 2015-03-18 04:26:39.500 077 12602.27 219.97 54739.80 88888.00 2015-03-18 04:26:39.625 077 12602.30 220.03 54739.80 88888.00 2015-03-18 04:26:39.750 077 12602.27 220.05 54739.82 88888.00 2015-03-18 04:26:39.875 077 12602.25 220.15 54739.82 88888.00 2015-03-18 04:26:40.000 077 12602.27 220.15 54739.80 88888.00 2015-03-18 04:26:40.125 077 12602.30 220.15 54739.80 88888.00 2015-03-18 04:26:40.250 077 12602.27 220.22 54739.80 88888.00 2015-03-18 04:26:40.375 077 12602.27 220.25 54739.80 88888.00 2015-03-18 04:26:40.500 077 12602.23 220.30 54739.78 88888.00 2015-03-18 04:26:40.625 077 12602.17 220.38 54739.78 88888.00 2015-03-18 04:26:40.750 077 12602.20 220.40 54739.78 88888.00 2015-03-18 04:26:40.875 077 12602.17 220.45 54739.75 88888.00 2015-03-18 04:26:41.000 077 12602.20 220.50 54739.75 88888.00 2015-03-18 04:26:41.125 077 12602.23 220.53 54739.72 88888.00 2015-03-18 04:26:41.250 077 12602.27 220.55 54739.72 88888.00 2015-03-18 04:26:41.375 077 12602.27 220.57 54739.70 88888.00 2015-03-18 04:26:41.500 077 12602.20 220.60 54739.70 88888.00 2015-03-18 04:26:41.625 077 12602.20 220.65 54739.68 88888.00 2015-03-18 04:26:41.750 077 12602.23 220.72 54739.70 88888.00 2015-03-18 04:26:41.875 077 12602.23 220.78 54739.68 88888.00 2015-03-18 04:26:42.000 077 12602.23 220.80 54739.65 88888.00 2015-03-18 04:26:42.125 077 12602.27 220.82 54739.68 88888.00 2015-03-18 04:26:42.250 077 12602.27 220.85 54739.68 88888.00 2015-03-18 04:26:42.375 077 12602.33 220.88 54739.68 88888.00 2015-03-18 04:26:42.500 077 12602.38 220.93 54739.65 88888.00 2015-03-18 04:26:42.625 077 12602.35 220.95 54739.62 88888.00 2015-03-18 04:26:42.750 077 12602.40 221.00 54739.62 88888.00 2015-03-18 04:26:42.875 077 12602.40 221.05 54739.62 88888.00 2015-03-18 04:26:43.000 077 12602.30 221.10 54739.62 88888.00 2015-03-18 04:26:43.125 077 12602.27 221.15 54739.62 88888.00 2015-03-18 04:26:43.250 077 12602.30 221.15 54739.65 88888.00 2015-03-18 04:26:43.375 077 12602.33 221.20 54739.62 88888.00 2015-03-18 04:26:43.500 077 12602.38 221.25 54739.62 88888.00 2015-03-18 04:26:43.625 077 12602.35 221.28 54739.62 88888.00 2015-03-18 04:26:43.750 077 12602.33 221.32 54739.62 88888.00 2015-03-18 04:26:43.875 077 12602.25 221.43 54739.62 88888.00 2015-03-18 04:26:44.000 077 12602.27 221.43 54739.60 88888.00 2015-03-18 04:26:44.125 077 12602.30 221.45 54739.60 88888.00 2015-03-18 04:26:44.250 077 12602.33 221.50 54739.60 88888.00 2015-03-18 04:26:44.375 077 12602.33 221.50 54739.57 88888.00 2015-03-18 04:26:44.500 077 12602.30 221.53 54739.57 88888.00 2015-03-18 04:26:44.625 077 12602.33 221.55 54739.55 88888.00 2015-03-18 04:26:44.750 077 12602.38 221.62 54739.57 88888.00 2015-03-18 04:26:44.875 077 12602.35 221.70 54739.55 88888.00 2015-03-18 04:26:45.000 077 12602.38 221.72 54739.57 88888.00 2015-03-18 04:26:45.125 077 12602.35 221.75 54739.53 88888.00 2015-03-18 04:26:45.250 077 12602.33 221.78 54739.53 88888.00 2015-03-18 04:26:45.375 077 12602.35 221.80 54739.53 88888.00 2015-03-18 04:26:45.500 077 12602.35 221.85 54739.47 88888.00 2015-03-18 04:26:45.625 077 12602.38 221.90 54739.50 88888.00 2015-03-18 04:26:45.750 077 12602.40 221.93 54739.50 88888.00 2015-03-18 04:26:45.875 077 12602.35 221.95 54739.47 88888.00 2015-03-18 04:26:46.000 077 12602.30 222.00 54739.50 88888.00 2015-03-18 04:26:46.125 077 12602.33 222.07 54739.53 88888.00 2015-03-18 04:26:46.250 077 12602.30 222.12 54739.47 88888.00 2015-03-18 04:26:46.375 077 12602.33 222.12 54739.45 88888.00 2015-03-18 04:26:46.500 077 12602.40 222.15 54739.45 88888.00 2015-03-18 04:26:46.625 077 12602.38 222.20 54739.43 88888.00 2015-03-18 04:26:46.750 077 12602.38 222.28 54739.43 88888.00 2015-03-18 04:26:46.875 077 12602.33 222.30 54739.43 88888.00 2015-03-18 04:26:47.000 077 12602.33 222.35 54739.43 88888.00 2015-03-18 04:26:47.125 077 12602.33 222.40 54739.47 88888.00 2015-03-18 04:26:47.250 077 12602.30 222.40 54739.45 88888.00 2015-03-18 04:26:47.375 077 12602.25 222.45 54739.40 88888.00 2015-03-18 04:26:47.500 077 12602.25 222.47 54739.38 88888.00 2015-03-18 04:26:47.625 077 12602.23 222.53 54739.40 88888.00 2015-03-18 04:26:47.750 077 12602.25 222.57 54739.40 88888.00 2015-03-18 04:26:47.875 077 12602.27 222.60 54739.40 88888.00 2015-03-18 04:26:48.000 077 12602.30 222.62 54739.35 88888.00 2015-03-18 04:26:48.125 077 12602.35 222.72 54739.40 88888.00 2015-03-18 04:26:48.250 077 12602.35 222.75 54739.38 88888.00 2015-03-18 04:26:48.375 077 12602.30 222.80 54739.38 88888.00 2015-03-18 04:26:48.500 077 12602.25 222.82 54739.35 88888.00 2015-03-18 04:26:48.625 077 12602.17 222.85 54739.32 88888.00 2015-03-18 04:26:48.750 077 12602.15 222.90 54739.32 88888.00 2015-03-18 04:26:48.875 077 12602.17 222.95 54739.35 88888.00 2015-03-18 04:26:49.000 077 12602.23 222.97 54739.32 88888.00 2015-03-18 04:26:49.125 077 12602.27 223.05 54739.30 88888.00 2015-03-18 04:26:49.250 077 12602.30 223.10 54739.28 88888.00 2015-03-18 04:26:49.375 077 12602.30 223.15 54739.25 88888.00 2015-03-18 04:26:49.500 077 12602.25 223.20 54739.28 88888.00 2015-03-18 04:26:49.625 077 12602.30 223.25 54739.30 88888.00 2015-03-18 04:26:49.750 077 12602.33 223.28 54739.28 88888.00 2015-03-18 04:26:49.875 077 12602.30 223.28 54739.28 88888.00 2015-03-18 04:26:50.000 077 12602.27 223.35 54739.28 88888.00 2015-03-18 04:26:50.125 077 12602.27 223.38 54739.28 88888.00 2015-03-18 04:26:50.250 077 12602.35 223.45 54739.28 88888.00 2015-03-18 04:26:50.375 077 12602.40 223.47 54739.28 88888.00 2015-03-18 04:26:50.500 077 12602.40 223.53 54739.25 88888.00 2015-03-18 04:26:50.625 077 12602.35 223.57 54739.28 88888.00 2015-03-18 04:26:50.750 077 12602.25 223.57 54739.28 88888.00 2015-03-18 04:26:50.875 077 12602.20 223.62 54739.25 88888.00 2015-03-18 04:26:51.000 077 12602.20 223.72 54739.22 88888.00 2015-03-18 04:26:51.125 077 12602.27 223.75 54739.22 88888.00 2015-03-18 04:26:51.250 077 12602.33 223.78 54739.22 88888.00 2015-03-18 04:26:51.375 077 12602.30 223.82 54739.22 88888.00 2015-03-18 04:26:51.500 077 12602.33 223.88 54739.25 88888.00 2015-03-18 04:26:51.625 077 12602.38 223.93 54739.22 88888.00 2015-03-18 04:26:51.750 077 12602.38 223.95 54739.20 88888.00 2015-03-18 04:26:51.875 077 12602.35 223.97 54739.18 88888.00 2015-03-18 04:26:52.000 077 12602.33 224.00 54739.18 88888.00 2015-03-18 04:26:52.125 077 12602.27 224.05 54739.18 88888.00 2015-03-18 04:26:52.250 077 12602.23 224.07 54739.18 88888.00 2015-03-18 04:26:52.375 077 12602.23 224.12 54739.18 88888.00 2015-03-18 04:26:52.500 077 12602.33 224.15 54739.18 88888.00 2015-03-18 04:26:52.625 077 12602.40 224.22 54739.18 88888.00 2015-03-18 04:26:52.750 077 12602.38 224.25 54739.15 88888.00 2015-03-18 04:26:52.875 077 12602.38 224.30 54739.15 88888.00 2015-03-18 04:26:53.000 077 12602.35 224.35 54739.10 88888.00 2015-03-18 04:26:53.125 077 12602.33 224.35 54739.12 88888.00 2015-03-18 04:26:53.250 077 12602.27 224.43 54739.12 88888.00 2015-03-18 04:26:53.375 077 12602.27 224.47 54739.10 88888.00 2015-03-18 04:26:53.500 077 12602.27 224.50 54739.10 88888.00 2015-03-18 04:26:53.625 077 12602.35 224.55 54739.10 88888.00 2015-03-18 04:26:53.750 077 12602.38 224.57 54739.10 88888.00 2015-03-18 04:26:53.875 077 12602.35 224.60 54739.10 88888.00 2015-03-18 04:26:54.000 077 12602.38 224.65 54739.05 88888.00 2015-03-18 04:26:54.125 077 12602.33 224.65 54739.03 88888.00 2015-03-18 04:26:54.250 077 12602.33 224.68 54739.03 88888.00 2015-03-18 04:26:54.375 077 12602.35 224.70 54739.00 88888.00 2015-03-18 04:26:54.500 077 12602.35 224.75 54739.00 88888.00 2015-03-18 04:26:54.625 077 12602.35 224.80 54738.97 88888.00 2015-03-18 04:26:54.750 077 12602.35 224.82 54739.00 88888.00 2015-03-18 04:26:54.875 077 12602.35 224.88 54739.00 88888.00 2015-03-18 04:26:55.000 077 12602.35 224.90 54738.97 88888.00 2015-03-18 04:26:55.125 077 12602.35 224.93 54738.97 88888.00 2015-03-18 04:26:55.250 077 12602.35 224.95 54738.97 88888.00 2015-03-18 04:26:55.375 077 12602.33 224.97 54738.97 88888.00 2015-03-18 04:26:55.500 077 12602.33 225.07 54738.97 88888.00 2015-03-18 04:26:55.625 077 12602.27 225.07 54738.93 88888.00 2015-03-18 04:26:55.750 077 12602.33 225.10 54738.93 88888.00 2015-03-18 04:26:55.875 077 12602.38 225.18 54738.93 88888.00 2015-03-18 04:26:56.000 077 12602.35 225.20 54738.90 88888.00 2015-03-18 04:26:56.125 077 12602.38 225.22 54738.90 88888.00 2015-03-18 04:26:56.250 077 12602.38 225.25 54738.90 88888.00 2015-03-18 04:26:56.375 077 12602.33 225.28 54738.85 88888.00 2015-03-18 04:26:56.500 077 12602.33 225.32 54738.85 88888.00 2015-03-18 04:26:56.625 077 12602.38 225.43 54738.82 88888.00 2015-03-18 04:26:56.750 077 12602.40 225.45 54738.82 88888.00 2015-03-18 04:26:56.875 077 12602.42 225.45 54738.80 88888.00 2015-03-18 04:26:57.000 077 12602.38 225.47 54738.80 88888.00 2015-03-18 04:26:57.125 077 12602.38 225.60 54738.80 88888.00 2015-03-18 04:26:57.250 077 12602.38 225.62 54738.80 88888.00 2015-03-18 04:26:57.375 077 12602.40 225.68 54738.80 88888.00 2015-03-18 04:26:57.500 077 12602.42 225.70 54738.80 88888.00 2015-03-18 04:26:57.625 077 12602.48 225.75 54738.78 88888.00 2015-03-18 04:26:57.750 077 12602.42 225.78 54738.75 88888.00 2015-03-18 04:26:57.875 077 12602.45 225.80 54738.75 88888.00 2015-03-18 04:26:58.000 077 12602.45 225.82 54738.70 88888.00 2015-03-18 04:26:58.125 077 12602.45 225.85 54738.72 88888.00 2015-03-18 04:26:58.250 077 12602.42 225.90 54738.72 88888.00 2015-03-18 04:26:58.375 077 12602.42 225.97 54738.68 88888.00 2015-03-18 04:26:58.500 077 12602.42 226.03 54738.68 88888.00 2015-03-18 04:26:58.625 077 12602.40 226.03 54738.68 88888.00 2015-03-18 04:26:58.750 077 12602.42 226.10 54738.65 88888.00 2015-03-18 04:26:58.875 077 12602.42 226.12 54738.62 88888.00 2015-03-18 04:26:59.000 077 12602.42 226.20 54738.60 88888.00 2015-03-18 04:26:59.125 077 12602.40 226.28 54738.65 88888.00 2015-03-18 04:26:59.250 077 12602.35 226.30 54738.62 88888.00 2015-03-18 04:26:59.375 077 12602.45 226.35 54738.60 88888.00 2015-03-18 04:26:59.500 077 12602.50 226.40 54738.60 88888.00 2015-03-18 04:26:59.625 077 12602.50 226.45 54738.57 88888.00 2015-03-18 04:26:59.750 077 12602.42 226.47 54738.55 88888.00 2015-03-18 04:26:59.875 077 12602.40 226.50 54738.53 88888.00 2015-03-18 04:27:00.000 077 12602.40 226.55 54738.50 88888.00 2015-03-18 04:27:00.125 077 12602.45 226.60 54738.53 88888.00 2015-03-18 04:27:00.250 077 12602.45 226.65 54738.53 88888.00 2015-03-18 04:27:00.375 077 12602.45 226.68 54738.50 88888.00 2015-03-18 04:27:00.500 077 12602.45 226.75 54738.47 88888.00 2015-03-18 04:27:00.625 077 12602.48 226.85 54738.47 88888.00 2015-03-18 04:27:00.750 077 12602.50 226.90 54738.45 88888.00 2015-03-18 04:27:00.875 077 12602.48 226.93 54738.43 88888.00 2015-03-18 04:27:01.000 077 12602.52 227.00 54738.43 88888.00 2015-03-18 04:27:01.125 077 12602.60 227.05 54738.43 88888.00 2015-03-18 04:27:01.250 077 12602.60 227.10 54738.43 88888.00 2015-03-18 04:27:01.375 077 12602.55 227.15 54738.40 88888.00 2015-03-18 04:27:01.500 077 12602.58 227.20 54738.40 88888.00 2015-03-18 04:27:01.625 077 12602.60 227.25 54738.38 88888.00 2015-03-18 04:27:01.750 077 12602.62 227.28 54738.35 88888.00 2015-03-18 04:27:01.875 077 12602.62 227.30 54738.38 88888.00 2015-03-18 04:27:02.000 077 12602.55 227.38 54738.32 88888.00 2015-03-18 04:27:02.125 077 12602.58 227.43 54738.32 88888.00 2015-03-18 04:27:02.250 077 12602.60 227.50 54738.32 88888.00 2015-03-18 04:27:02.375 077 12602.58 227.55 54738.32 88888.00 2015-03-18 04:27:02.500 077 12602.55 227.62 54738.30 88888.00 2015-03-18 04:27:02.625 077 12602.55 227.62 54738.30 88888.00 2015-03-18 04:27:02.750 077 12602.58 227.70 54738.28 88888.00 2015-03-18 04:27:02.875 077 12602.62 227.72 54738.28 88888.00 2015-03-18 04:27:03.000 077 12602.60 227.78 54738.22 88888.00 2015-03-18 04:27:03.125 077 12602.65 227.88 54738.20 88888.00 2015-03-18 04:27:03.250 077 12602.62 227.93 54738.22 88888.00 2015-03-18 04:27:03.375 077 12602.60 227.97 54738.20 88888.00 2015-03-18 04:27:03.500 077 12602.60 228.03 54738.20 88888.00 2015-03-18 04:27:03.625 077 12602.58 228.05 54738.20 88888.00 2015-03-18 04:27:03.750 077 12602.62 228.07 54738.18 88888.00 2015-03-18 04:27:03.875 077 12602.67 228.12 54738.15 88888.00 2015-03-18 04:27:04.000 077 12602.65 228.18 54738.10 88888.00 2015-03-18 04:27:04.125 077 12602.70 228.25 54738.12 88888.00 2015-03-18 04:27:04.250 077 12602.67 228.28 54738.10 88888.00 2015-03-18 04:27:04.375 077 12602.62 228.30 54738.05 88888.00 2015-03-18 04:27:04.500 077 12602.62 228.40 54738.03 88888.00 2015-03-18 04:27:04.625 077 12602.62 228.47 54738.00 88888.00 2015-03-18 04:27:04.750 077 12602.60 228.50 54738.00 88888.00 2015-03-18 04:27:04.875 077 12602.58 228.57 54738.03 88888.00 2015-03-18 04:27:05.000 077 12602.58 228.68 54738.03 88888.00 2015-03-18 04:27:05.125 077 12602.58 228.70 54738.03 88888.00 2015-03-18 04:27:05.250 077 12602.58 228.70 54737.97 88888.00 2015-03-18 04:27:05.375 077 12602.60 228.78 54737.95 88888.00 2015-03-18 04:27:05.500 077 12602.62 228.82 54737.93 88888.00 2015-03-18 04:27:05.625 077 12602.62 228.90 54737.95 88888.00 2015-03-18 04:27:05.750 077 12602.65 228.95 54737.93 88888.00 2015-03-18 04:27:05.875 077 12602.65 228.97 54737.90 88888.00 2015-03-18 04:27:06.000 077 12602.62 229.03 54737.90 88888.00 2015-03-18 04:27:06.125 077 12602.62 229.10 54737.90 88888.00 2015-03-18 04:27:06.250 077 12602.60 229.15 54737.90 88888.00 2015-03-18 04:27:06.375 077 12602.60 229.18 54737.88 88888.00 2015-03-18 04:27:06.500 077 12602.67 229.22 54737.85 88888.00 2015-03-18 04:27:06.625 077 12602.70 229.28 54737.85 88888.00 2015-03-18 04:27:06.750 077 12602.73 229.35 54737.82 88888.00 2015-03-18 04:27:06.875 077 12602.73 229.35 54737.78 88888.00 2015-03-18 04:27:07.000 077 12602.70 229.38 54737.75 88888.00 2015-03-18 04:27:07.125 077 12602.67 229.45 54737.75 88888.00 2015-03-18 04:27:07.250 077 12602.73 229.50 54737.72 88888.00 2015-03-18 04:27:07.375 077 12602.77 229.55 54737.70 88888.00 2015-03-18 04:27:07.500 077 12602.75 229.57 54737.70 88888.00 2015-03-18 04:27:07.625 077 12602.75 229.62 54737.70 88888.00 2015-03-18 04:27:07.750 077 12602.75 229.70 54737.68 88888.00 2015-03-18 04:27:07.875 077 12602.73 229.72 54737.65 88888.00 2015-03-18 04:27:08.000 077 12602.73 229.75 54737.62 88888.00 2015-03-18 04:27:08.125 077 12602.67 229.80 54737.65 88888.00 2015-03-18 04:27:08.250 077 12602.73 229.88 54737.62 88888.00 2015-03-18 04:27:08.375 077 12602.80 229.93 54737.62 88888.00 2015-03-18 04:27:08.500 077 12602.77 229.97 54737.62 88888.00 2015-03-18 04:27:08.625 077 12602.67 230.03 54737.60 88888.00 2015-03-18 04:27:08.750 077 12602.67 230.07 54737.57 88888.00 2015-03-18 04:27:08.875 077 12602.70 230.10 54737.57 88888.00 2015-03-18 04:27:09.000 077 12602.73 230.18 54737.55 88888.00 2015-03-18 04:27:09.125 077 12602.70 230.28 54737.57 88888.00 2015-03-18 04:27:09.250 077 12602.67 230.35 54737.53 88888.00 2015-03-18 04:27:09.375 077 12602.67 230.38 54737.50 88888.00 2015-03-18 04:27:09.500 077 12602.65 230.45 54737.50 88888.00 2015-03-18 04:27:09.625 077 12602.62 230.45 54737.50 88888.00 2015-03-18 04:27:09.750 077 12602.58 230.50 54737.47 88888.00 2015-03-18 04:27:09.875 077 12602.60 230.57 54737.45 88888.00 2015-03-18 04:27:10.000 077 12602.62 230.62 54737.45 88888.00 2015-03-18 04:27:10.125 077 12602.65 230.68 54737.43 88888.00 2015-03-18 04:27:10.250 077 12602.67 230.72 54737.40 88888.00 2015-03-18 04:27:10.375 077 12602.67 230.75 54737.38 88888.00 2015-03-18 04:27:10.500 077 12602.60 230.80 54737.38 88888.00 2015-03-18 04:27:10.625 077 12602.52 230.82 54737.35 88888.00 2015-03-18 04:27:10.750 077 12602.48 230.90 54737.35 88888.00 2015-03-18 04:27:10.875 077 12602.45 230.95 54737.32 88888.00 2015-03-18 04:27:11.000 077 12602.50 231.00 54737.30 88888.00 2015-03-18 04:27:11.125 077 12602.48 231.05 54737.30 88888.00 2015-03-18 04:27:11.250 077 12602.48 231.10 54737.30 88888.00 2015-03-18 04:27:11.375 077 12602.50 231.15 54737.28 88888.00 2015-03-18 04:27:11.500 077 12602.42 231.15 54737.22 88888.00 2015-03-18 04:27:11.625 077 12602.38 231.20 54737.20 88888.00 2015-03-18 04:27:11.750 077 12602.35 231.25 54737.18 88888.00 2015-03-18 04:27:11.875 077 12602.38 231.30 54737.15 88888.00 2015-03-18 04:27:12.000 077 12602.35 231.32 54737.12 88888.00 2015-03-18 04:27:12.125 077 12602.30 231.40 54737.12 88888.00 2015-03-18 04:27:12.250 077 12602.25 231.45 54737.12 88888.00 2015-03-18 04:27:12.375 077 12602.35 231.53 54737.12 88888.00 2015-03-18 04:27:12.500 077 12602.40 231.57 54737.10 88888.00 2015-03-18 04:27:12.625 077 12602.33 231.65 54737.10 88888.00 2015-03-18 04:27:12.750 077 12602.33 231.68 54737.03 88888.00 2015-03-18 04:27:12.875 077 12602.30 231.68 54737.05 88888.00 2015-03-18 04:27:13.000 077 12602.25 231.72 54737.00 88888.00 2015-03-18 04:27:13.125 077 12602.25 231.78 54737.00 88888.00 2015-03-18 04:27:13.250 077 12602.25 231.82 54737.00 88888.00 2015-03-18 04:27:13.375 077 12602.33 231.90 54737.00 88888.00 2015-03-18 04:27:13.500 077 12602.30 231.95 54736.95 88888.00 2015-03-18 04:27:13.625 077 12602.23 232.00 54736.93 88888.00 2015-03-18 04:27:13.750 077 12602.23 232.05 54736.93 88888.00 2015-03-18 04:27:13.875 077 12602.23 232.12 54736.95 88888.00 2015-03-18 04:27:14.000 077 12602.23 232.18 54736.95 88888.00 2015-03-18 04:27:14.125 077 12602.20 232.22 54736.95 88888.00 2015-03-18 04:27:14.250 077 12602.17 232.25 54736.93 88888.00 2015-03-18 04:27:14.375 077 12602.15 232.28 54736.88 88888.00 2015-03-18 04:27:14.500 077 12602.20 232.35 54736.85 88888.00 2015-03-18 04:27:14.625 077 12602.25 232.40 54736.85 88888.00 2015-03-18 04:27:14.750 077 12602.27 232.45 54736.80 88888.00 2015-03-18 04:27:14.875 077 12602.17 232.50 54736.80 88888.00 2015-03-18 04:27:15.000 077 12602.15 232.55 54736.78 88888.00 2015-03-18 04:27:15.125 077 12602.17 232.60 54736.80 88888.00 2015-03-18 04:27:15.250 077 12602.12 232.62 54736.78 88888.00 2015-03-18 04:27:15.375 077 12602.10 232.65 54736.75 88888.00 2015-03-18 04:27:15.500 077 12602.05 232.70 54736.72 88888.00 2015-03-18 04:27:15.625 077 12602.10 232.75 54736.72 88888.00 2015-03-18 04:27:15.750 077 12602.15 232.80 54736.75 88888.00 2015-03-18 04:27:15.875 077 12602.17 232.85 54736.70 88888.00 2015-03-18 04:27:16.000 077 12602.15 232.90 54736.62 88888.00 2015-03-18 04:27:16.125 077 12602.10 232.93 54736.65 88888.00 2015-03-18 04:27:16.250 077 12602.05 232.97 54736.62 88888.00 2015-03-18 04:27:16.375 077 12602.05 233.03 54736.60 88888.00 2015-03-18 04:27:16.500 077 12602.10 233.05 54736.57 88888.00 2015-03-18 04:27:16.625 077 12602.08 233.10 54736.55 88888.00 2015-03-18 04:27:16.750 077 12602.10 233.20 54736.57 88888.00 2015-03-18 04:27:16.875 077 12602.12 233.25 54736.57 88888.00 2015-03-18 04:27:17.000 077 12602.12 233.28 54736.55 88888.00 2015-03-18 04:27:17.125 077 12602.10 233.30 54736.55 88888.00 2015-03-18 04:27:17.250 077 12602.08 233.35 54736.53 88888.00 2015-03-18 04:27:17.375 077 12602.12 233.43 54736.53 88888.00 2015-03-18 04:27:17.500 077 12602.08 233.47 54736.53 88888.00 2015-03-18 04:27:17.625 077 12602.08 233.53 54736.47 88888.00 2015-03-18 04:27:17.750 077 12602.15 233.62 54736.43 88888.00 2015-03-18 04:27:17.875 077 12602.15 233.65 54736.40 88888.00 2015-03-18 04:27:18.000 077 12602.15 233.65 54736.40 88888.00 2015-03-18 04:27:18.125 077 12602.10 233.68 54736.38 88888.00 2015-03-18 04:27:18.250 077 12602.08 233.72 54736.38 88888.00 2015-03-18 04:27:18.375 077 12602.15 233.80 54736.38 88888.00 2015-03-18 04:27:18.500 077 12602.15 233.85 54736.35 88888.00 2015-03-18 04:27:18.625 077 12602.10 233.85 54736.30 88888.00 2015-03-18 04:27:18.750 077 12602.08 233.93 54736.28 88888.00 2015-03-18 04:27:18.875 077 12602.08 233.97 54736.25 88888.00 2015-03-18 04:27:19.000 077 12602.10 234.05 54736.22 88888.00 2015-03-18 04:27:19.125 077 12602.12 234.12 54736.22 88888.00 2015-03-18 04:27:19.250 077 12602.12 234.18 54736.20 88888.00 2015-03-18 04:27:19.375 077 12602.12 234.25 54736.20 88888.00 2015-03-18 04:27:19.500 077 12602.08 234.32 54736.18 88888.00 2015-03-18 04:27:19.625 077 12602.05 234.35 54736.18 88888.00 2015-03-18 04:27:19.750 077 12602.02 234.38 54736.12 88888.00 2015-03-18 04:27:19.875 077 12602.05 234.45 54736.12 88888.00 2015-03-18 04:27:20.000 077 12602.10 234.53 54736.15 88888.00 2015-03-18 04:27:20.125 077 12602.10 234.57 54736.15 88888.00 2015-03-18 04:27:20.250 077 12602.08 234.60 54736.10 88888.00 2015-03-18 04:27:20.375 077 12602.05 234.65 54736.07 88888.00 2015-03-18 04:27:20.500 077 12602.08 234.72 54736.03 88888.00 2015-03-18 04:27:20.625 077 12602.08 234.75 54736.00 88888.00 2015-03-18 04:27:20.750 077 12602.12 234.78 54735.97 88888.00 2015-03-18 04:27:20.875 077 12602.10 234.85 54735.97 88888.00 2015-03-18 04:27:21.000 077 12602.05 234.90 54735.97 88888.00 2015-03-18 04:27:21.125 077 12602.02 234.95 54735.97 88888.00 2015-03-18 04:27:21.250 077 12602.08 234.97 54735.97 88888.00 2015-03-18 04:27:21.375 077 12602.10 235.03 54735.95 88888.00 2015-03-18 04:27:21.500 077 12602.08 235.10 54735.93 88888.00 2015-03-18 04:27:21.625 077 12602.05 235.18 54735.90 88888.00 2015-03-18 04:27:21.750 077 12602.02 235.25 54735.90 88888.00 2015-03-18 04:27:21.875 077 12602.02 235.30 54735.85 88888.00 2015-03-18 04:27:22.000 077 12602.00 235.32 54735.80 88888.00 2015-03-18 04:27:22.125 077 12601.95 235.43 54735.80 88888.00 2015-03-18 04:27:22.250 077 12601.92 235.47 54735.80 88888.00 2015-03-18 04:27:22.375 077 12601.92 235.55 54735.78 88888.00 2015-03-18 04:27:22.500 077 12601.95 235.57 54735.75 88888.00 2015-03-18 04:27:22.625 077 12602.00 235.65 54735.72 88888.00 2015-03-18 04:27:22.750 077 12602.00 235.72 54735.72 88888.00 2015-03-18 04:27:22.875 077 12601.90 235.80 54735.72 88888.00 2015-03-18 04:27:23.000 077 12601.92 235.85 54735.68 88888.00 2015-03-18 04:27:23.125 077 12602.00 235.90 54735.65 88888.00 2015-03-18 04:27:23.250 077 12602.05 235.90 54735.65 88888.00 2015-03-18 04:27:23.375 077 12602.10 235.97 54735.60 88888.00 2015-03-18 04:27:23.500 077 12602.10 236.00 54735.55 88888.00 2015-03-18 04:27:23.625 077 12602.02 236.03 54735.53 88888.00 2015-03-18 04:27:23.750 077 12602.02 236.07 54735.53 88888.00 2015-03-18 04:27:23.875 077 12602.05 236.18 54735.53 88888.00 2015-03-18 04:27:24.000 077 12602.08 236.25 54735.50 88888.00 2015-03-18 04:27:24.125 077 12602.05 236.32 54735.50 88888.00 2015-03-18 04:27:24.250 077 12602.02 236.38 54735.45 88888.00 2015-03-18 04:27:24.375 077 12602.02 236.43 54735.45 88888.00 2015-03-18 04:27:24.500 077 12601.95 236.50 54735.43 88888.00 2015-03-18 04:27:24.625 077 12601.98 236.57 54735.40 88888.00 2015-03-18 04:27:24.750 077 12602.00 236.62 54735.35 88888.00 2015-03-18 04:27:24.875 077 12602.02 236.68 54735.32 88888.00 2015-03-18 04:27:25.000 077 12602.00 236.72 54735.30 88888.00 2015-03-18 04:27:25.125 077 12601.95 236.80 54735.32 88888.00 2015-03-18 04:27:25.250 077 12601.95 236.85 54735.30 88888.00 2015-03-18 04:27:25.375 077 12602.02 236.88 54735.28 88888.00 2015-03-18 04:27:25.500 077 12602.05 236.93 54735.22 88888.00 2015-03-18 04:27:25.625 077 12602.05 236.97 54735.20 88888.00 2015-03-18 04:27:25.750 077 12602.08 237.05 54735.20 88888.00 2015-03-18 04:27:25.875 077 12602.10 237.10 54735.15 88888.00 2015-03-18 04:27:26.000 077 12602.05 237.15 54735.15 88888.00 2015-03-18 04:27:26.125 077 12602.02 237.20 54735.15 88888.00 2015-03-18 04:27:26.250 077 12602.00 237.28 54735.10 88888.00 2015-03-18 04:27:26.375 077 12602.00 237.32 54735.10 88888.00 2015-03-18 04:27:26.500 077 12602.05 237.38 54735.07 88888.00 2015-03-18 04:27:26.625 077 12602.05 237.43 54735.03 88888.00 2015-03-18 04:27:26.750 077 12602.05 237.53 54735.00 88888.00 2015-03-18 04:27:26.875 077 12602.05 237.55 54735.03 88888.00 2015-03-18 04:27:27.000 077 12602.02 237.60 54734.95 88888.00 2015-03-18 04:27:27.125 077 12601.92 237.68 54734.97 88888.00 2015-03-18 04:27:27.250 077 12602.00 237.70 54734.93 88888.00 2015-03-18 04:27:27.375 077 12602.02 237.75 54734.88 88888.00 2015-03-18 04:27:27.500 077 12602.05 237.80 54734.85 88888.00 2015-03-18 04:27:27.625 077 12602.05 237.88 54734.85 88888.00 2015-03-18 04:27:27.750 077 12602.00 237.97 54734.82 88888.00 2015-03-18 04:27:27.875 077 12602.00 238.07 54734.82 88888.00 2015-03-18 04:27:28.000 077 12602.02 238.10 54734.80 88888.00 2015-03-18 04:27:28.125 077 12602.02 238.10 54734.80 88888.00 2015-03-18 04:27:28.250 077 12602.00 238.20 54734.78 88888.00 2015-03-18 04:27:28.375 077 12601.98 238.28 54734.75 88888.00 2015-03-18 04:27:28.500 077 12601.98 238.35 54734.70 88888.00 2015-03-18 04:27:28.625 077 12602.02 238.40 54734.70 88888.00 2015-03-18 04:27:28.750 077 12602.02 238.45 54734.65 88888.00 2015-03-18 04:27:28.875 077 12602.02 238.50 54734.65 88888.00 2015-03-18 04:27:29.000 077 12602.05 238.53 54734.62 88888.00 2015-03-18 04:27:29.125 077 12602.00 238.60 54734.60 88888.00 2015-03-18 04:27:29.250 077 12602.00 238.70 54734.57 88888.00 2015-03-18 04:27:29.375 077 12602.05 238.72 54734.55 88888.00 2015-03-18 04:27:29.500 077 12602.00 238.78 54734.53 88888.00 2015-03-18 04:27:29.625 077 12602.02 238.85 54734.50 88888.00 2015-03-18 04:27:29.750 077 12602.02 238.90 54734.47 88888.00 2015-03-18 04:27:29.875 077 12602.02 238.95 54734.45 88888.00 2015-03-18 04:27:30.000 077 12602.05 239.03 54734.45 88888.00 2015-03-18 04:27:30.125 077 12602.02 239.07 54734.45 88888.00 2015-03-18 04:27:30.250 077 12601.98 239.10 54734.40 88888.00 2015-03-18 04:27:30.375 077 12602.00 239.12 54734.38 88888.00 2015-03-18 04:27:30.500 077 12602.00 239.18 54734.35 88888.00 2015-03-18 04:27:30.625 077 12602.02 239.25 54734.38 88888.00 2015-03-18 04:27:30.750 077 12601.95 239.28 54734.32 88888.00 2015-03-18 04:27:30.875 077 12601.95 239.30 54734.30 88888.00 2015-03-18 04:27:31.000 077 12601.98 239.40 54734.28 88888.00 2015-03-18 04:27:31.125 077 12602.00 239.45 54734.25 88888.00 2015-03-18 04:27:31.250 077 12602.02 239.50 54734.20 88888.00 2015-03-18 04:27:31.375 077 12602.02 239.57 54734.18 88888.00 2015-03-18 04:27:31.500 077 12602.00 239.57 54734.12 88888.00 2015-03-18 04:27:31.625 077 12602.02 239.62 54734.10 88888.00 2015-03-18 04:27:31.750 077 12602.02 239.72 54734.10 88888.00 2015-03-18 04:27:31.875 077 12602.08 239.75 54734.05 88888.00 2015-03-18 04:27:32.000 077 12602.12 239.80 54734.03 88888.00 2015-03-18 04:27:32.125 077 12602.12 239.85 54734.00 88888.00 2015-03-18 04:27:32.250 077 12602.08 239.93 54733.97 88888.00 2015-03-18 04:27:32.375 077 12602.08 239.97 54733.95 88888.00 2015-03-18 04:27:32.500 077 12602.10 240.03 54733.93 88888.00 2015-03-18 04:27:32.625 077 12602.10 240.05 54733.93 88888.00 2015-03-18 04:27:32.750 077 12602.08 240.12 54733.88 88888.00 2015-03-18 04:27:32.875 077 12602.08 240.18 54733.85 88888.00 2015-03-18 04:27:33.000 077 12602.08 240.22 54733.80 88888.00 2015-03-18 04:27:33.125 077 12602.12 240.25 54733.78 88888.00 2015-03-18 04:27:33.250 077 12602.15 240.32 54733.75 88888.00 2015-03-18 04:27:33.375 077 12602.17 240.40 54733.72 88888.00 2015-03-18 04:27:33.500 077 12602.17 240.45 54733.70 88888.00 2015-03-18 04:27:33.625 077 12602.12 240.45 54733.70 88888.00 2015-03-18 04:27:33.750 077 12602.12 240.53 54733.68 88888.00 2015-03-18 04:27:33.875 077 12602.10 240.60 54733.62 88888.00 2015-03-18 04:27:34.000 077 12602.15 240.62 54733.62 88888.00 2015-03-18 04:27:34.125 077 12602.23 240.68 54733.60 88888.00 2015-03-18 04:27:34.250 077 12602.17 240.72 54733.60 88888.00 2015-03-18 04:27:34.375 077 12602.15 240.78 54733.57 88888.00 2015-03-18 04:27:34.500 077 12602.20 240.85 54733.57 88888.00 2015-03-18 04:27:34.625 077 12602.23 240.88 54733.57 88888.00 2015-03-18 04:27:34.750 077 12602.23 240.95 54733.53 88888.00 2015-03-18 04:27:34.875 077 12602.12 240.97 54733.47 88888.00 2015-03-18 04:27:35.000 077 12602.15 241.03 54733.43 88888.00 2015-03-18 04:27:35.125 077 12602.15 241.10 54733.43 88888.00 2015-03-18 04:27:35.250 077 12602.12 241.15 54733.40 88888.00 2015-03-18 04:27:35.375 077 12602.25 241.20 54733.43 88888.00 2015-03-18 04:27:35.500 077 12602.27 241.25 54733.38 88888.00 2015-03-18 04:27:35.625 077 12602.23 241.30 54733.35 88888.00 2015-03-18 04:27:35.750 077 12602.20 241.32 54733.30 88888.00 2015-03-18 04:27:35.875 077 12602.20 241.38 54733.28 88888.00 2015-03-18 04:27:36.000 077 12602.23 241.43 54733.25 88888.00 2015-03-18 04:27:36.125 077 12602.23 241.47 54733.22 88888.00 2015-03-18 04:27:36.250 077 12602.25 241.55 54733.25 88888.00 2015-03-18 04:27:36.375 077 12602.27 241.62 54733.20 88888.00 2015-03-18 04:27:36.500 077 12602.27 241.62 54733.18 88888.00 2015-03-18 04:27:36.625 077 12602.23 241.65 54733.12 88888.00 2015-03-18 04:27:36.750 077 12602.23 241.70 54733.07 88888.00 2015-03-18 04:27:36.875 077 12602.25 241.78 54733.07 88888.00 2015-03-18 04:27:37.000 077 12602.27 241.82 54733.05 88888.00 2015-03-18 04:27:37.125 077 12602.30 241.90 54733.00 88888.00 2015-03-18 04:27:37.250 077 12602.25 241.95 54732.97 88888.00 2015-03-18 04:27:37.375 077 12602.27 241.97 54732.97 88888.00 2015-03-18 04:27:37.500 077 12602.27 242.03 54732.93 88888.00 2015-03-18 04:27:37.625 077 12602.27 242.10 54732.90 88888.00 2015-03-18 04:27:37.750 077 12602.30 242.15 54732.88 88888.00 2015-03-18 04:27:37.875 077 12602.35 242.15 54732.85 88888.00 2015-03-18 04:27:38.000 077 12602.35 242.20 54732.82 88888.00 2015-03-18 04:27:38.125 077 12602.35 242.28 54732.80 88888.00 2015-03-18 04:27:38.250 077 12602.33 242.35 54732.78 88888.00 2015-03-18 04:27:38.375 077 12602.33 242.38 54732.75 88888.00 2015-03-18 04:27:38.500 077 12602.38 242.40 54732.70 88888.00 2015-03-18 04:27:38.625 077 12602.38 242.43 54732.70 88888.00 2015-03-18 04:27:38.750 077 12602.35 242.47 54732.68 88888.00 2015-03-18 04:27:38.875 077 12602.40 242.50 54732.65 88888.00 2015-03-18 04:27:39.000 077 12602.40 242.57 54732.62 88888.00 2015-03-18 04:27:39.125 077 12602.40 242.68 54732.62 88888.00 2015-03-18 04:27:39.250 077 12602.42 242.70 54732.57 88888.00 2015-03-18 04:27:39.375 077 12602.48 242.72 54732.53 88888.00 2015-03-18 04:27:39.500 077 12602.40 242.78 54732.47 88888.00 2015-03-18 04:27:39.625 077 12602.38 242.78 54732.45 88888.00 2015-03-18 04:27:39.750 077 12602.40 242.82 54732.43 88888.00 2015-03-18 04:27:39.875 077 12602.45 242.90 54732.43 88888.00 2015-03-18 04:27:40.000 077 12602.50 242.95 54732.40 88888.00 2015-03-18 04:27:40.125 077 12602.52 243.00 54732.35 88888.00 2015-03-18 04:27:40.250 077 12602.48 243.03 54732.32 88888.00 2015-03-18 04:27:40.375 077 12602.48 243.07 54732.32 88888.00 2015-03-18 04:27:40.500 077 12602.52 243.12 54732.25 88888.00 2015-03-18 04:27:40.625 077 12602.50 243.15 54732.22 88888.00 2015-03-18 04:27:40.750 077 12602.45 243.20 54732.25 88888.00 2015-03-18 04:27:40.875 077 12602.50 243.25 54732.18 88888.00 2015-03-18 04:27:41.000 077 12602.48 243.30 54732.15 88888.00 2015-03-18 04:27:41.125 077 12602.45 243.32 54732.15 88888.00 2015-03-18 04:27:41.250 077 12602.52 243.40 54732.15 88888.00 2015-03-18 04:27:41.375 077 12602.60 243.43 54732.05 88888.00 2015-03-18 04:27:41.500 077 12602.60 243.50 54732.03 88888.00 2015-03-18 04:27:41.625 077 12602.58 243.55 54732.05 88888.00 2015-03-18 04:27:41.750 077 12602.58 243.60 54732.03 88888.00 2015-03-18 04:27:41.875 077 12602.62 243.62 54731.97 88888.00 2015-03-18 04:27:42.000 077 12602.62 243.65 54731.95 88888.00 2015-03-18 04:27:42.125 077 12602.60 243.68 54731.93 88888.00 2015-03-18 04:27:42.250 077 12602.60 243.72 54731.90 88888.00 2015-03-18 04:27:42.375 077 12602.70 243.75 54731.88 88888.00 2015-03-18 04:27:42.500 077 12602.70 243.82 54731.82 88888.00 2015-03-18 04:27:42.625 077 12602.65 243.88 54731.82 88888.00 2015-03-18 04:27:42.750 077 12602.65 243.93 54731.80 88888.00 2015-03-18 04:27:42.875 077 12602.70 243.95 54731.75 88888.00 2015-03-18 04:27:43.000 077 12602.73 243.97 54731.68 88888.00 2015-03-18 04:27:43.125 077 12602.73 244.03 54731.68 88888.00 2015-03-18 04:27:43.250 077 12602.67 244.07 54731.68 88888.00 2015-03-18 04:27:43.375 077 12602.75 244.15 54731.65 88888.00 2015-03-18 04:27:43.500 077 12602.80 244.18 54731.65 88888.00 2015-03-18 04:27:43.625 077 12602.80 244.20 54731.60 88888.00 2015-03-18 04:27:43.750 077 12602.80 244.25 54731.57 88888.00 2015-03-18 04:27:43.875 077 12602.80 244.28 54731.55 88888.00 2015-03-18 04:27:44.000 077 12602.85 244.32 54731.53 88888.00 2015-03-18 04:27:44.125 077 12602.88 244.38 54731.53 88888.00 2015-03-18 04:27:44.250 077 12602.85 244.40 54731.47 88888.00 2015-03-18 04:27:44.375 077 12602.90 244.45 54731.43 88888.00 2015-03-18 04:27:44.500 077 12602.98 244.50 54731.40 88888.00 2015-03-18 04:27:44.625 077 12602.98 244.55 54731.38 88888.00 2015-03-18 04:27:44.750 077 12602.92 244.60 54731.35 88888.00 2015-03-18 04:27:44.875 077 12602.95 244.62 54731.32 88888.00 2015-03-18 04:27:45.000 077 12603.05 244.68 54731.30 88888.00 2015-03-18 04:27:45.125 077 12603.02 244.72 54731.28 88888.00 2015-03-18 04:27:45.250 077 12603.00 244.75 54731.22 88888.00 2015-03-18 04:27:45.375 077 12603.05 244.82 54731.22 88888.00 2015-03-18 04:27:45.500 077 12603.05 244.85 54731.20 88888.00 2015-03-18 04:27:45.625 077 12603.10 244.88 54731.18 88888.00 2015-03-18 04:27:45.750 077 12603.12 244.90 54731.15 88888.00 2015-03-18 04:27:45.875 077 12603.17 244.95 54731.12 88888.00 2015-03-18 04:27:46.000 077 12603.17 244.97 54731.07 88888.00 2015-03-18 04:27:46.125 077 12603.10 245.03 54731.05 88888.00 2015-03-18 04:27:46.250 077 12603.10 245.05 54731.00 88888.00 2015-03-18 04:27:46.375 077 12603.17 245.10 54730.97 88888.00 2015-03-18 04:27:46.500 077 12603.17 245.15 54730.93 88888.00 2015-03-18 04:27:46.625 077 12603.20 245.18 54730.85 88888.00 2015-03-18 04:27:46.750 077 12603.25 245.25 54730.85 88888.00 2015-03-18 04:27:46.875 077 12603.25 245.22 54730.85 88888.00 2015-03-18 04:27:47.000 077 12603.23 245.30 54730.82 88888.00 2015-03-18 04:27:47.125 077 12603.23 245.35 54730.82 88888.00 2015-03-18 04:27:47.250 077 12603.23 245.38 54730.78 88888.00 2015-03-18 04:27:47.375 077 12603.27 245.40 54730.72 88888.00 2015-03-18 04:27:47.500 077 12603.30 245.45 54730.70 88888.00 2015-03-18 04:27:47.625 077 12603.35 245.50 54730.68 88888.00 2015-03-18 04:27:47.750 077 12603.40 245.53 54730.62 88888.00 2015-03-18 04:27:47.875 077 12603.40 245.57 54730.65 88888.00 2015-03-18 04:27:48.000 077 12603.38 245.57 54730.60 88888.00 2015-03-18 04:27:48.125 077 12603.38 245.57 54730.55 88888.00 2015-03-18 04:27:48.250 077 12603.35 245.65 54730.57 88888.00 2015-03-18 04:27:48.375 077 12603.38 245.68 54730.55 88888.00 2015-03-18 04:27:48.500 077 12603.42 245.72 54730.53 88888.00 2015-03-18 04:27:48.625 077 12603.42 245.78 54730.53 88888.00 2015-03-18 04:27:48.750 077 12603.45 245.78 54730.47 88888.00 2015-03-18 04:27:48.875 077 12603.45 245.82 54730.43 88888.00 2015-03-18 04:27:49.000 077 12603.45 245.85 54730.38 88888.00 2015-03-18 04:27:49.125 077 12603.52 245.90 54730.35 88888.00 2015-03-18 04:27:49.250 077 12603.50 245.95 54730.35 88888.00 2015-03-18 04:27:49.375 077 12603.52 246.00 54730.30 88888.00 2015-03-18 04:27:49.500 077 12603.52 246.05 54730.28 88888.00 2015-03-18 04:27:49.625 077 12603.50 246.10 54730.25 88888.00 2015-03-18 04:27:49.750 077 12603.50 246.12 54730.20 88888.00 2015-03-18 04:27:49.875 077 12603.60 246.18 54730.20 88888.00 2015-03-18 04:27:50.000 077 12603.65 246.20 54730.18 88888.00 2015-03-18 04:27:50.125 077 12603.62 246.22 54730.12 88888.00 2015-03-18 04:27:50.250 077 12603.60 246.28 54730.07 88888.00 2015-03-18 04:27:50.375 077 12603.60 246.30 54730.05 88888.00 2015-03-18 04:27:50.500 077 12603.58 246.35 54730.05 88888.00 2015-03-18 04:27:50.625 077 12603.70 246.43 54730.05 88888.00 2015-03-18 04:27:50.750 077 12603.77 246.45 54730.00 88888.00 2015-03-18 04:27:50.875 077 12603.73 246.45 54729.95 88888.00 2015-03-18 04:27:51.000 077 12603.73 246.50 54729.90 88888.00 2015-03-18 04:27:51.125 077 12603.73 246.53 54729.88 88888.00 2015-03-18 04:27:51.250 077 12603.73 246.57 54729.82 88888.00 2015-03-18 04:27:51.375 077 12603.75 246.62 54729.82 88888.00 2015-03-18 04:27:51.500 077 12603.75 246.65 54729.80 88888.00 2015-03-18 04:27:51.625 077 12603.80 246.68 54729.78 88888.00 2015-03-18 04:27:51.750 077 12603.77 246.68 54729.72 88888.00 2015-03-18 04:27:51.875 077 12603.85 246.72 54729.70 88888.00 2015-03-18 04:27:52.000 077 12603.90 246.78 54729.68 88888.00 2015-03-18 04:27:52.125 077 12603.85 246.82 54729.65 88888.00 2015-03-18 04:27:52.250 077 12603.83 246.85 54729.62 88888.00 2015-03-18 04:27:52.375 077 12603.80 246.88 54729.60 88888.00 2015-03-18 04:27:52.500 077 12603.80 246.90 54729.60 88888.00 2015-03-18 04:27:52.625 077 12603.83 246.93 54729.55 88888.00 2015-03-18 04:27:52.750 077 12603.85 246.97 54729.53 88888.00 2015-03-18 04:27:52.875 077 12603.85 247.03 54729.50 88888.00 2015-03-18 04:27:53.000 077 12603.92 247.07 54729.50 88888.00 2015-03-18 04:27:53.125 077 12603.98 247.10 54729.45 88888.00 2015-03-18 04:27:53.250 077 12603.92 247.12 54729.40 88888.00 2015-03-18 04:27:53.375 077 12603.90 247.20 54729.40 88888.00 2015-03-18 04:27:53.500 077 12603.98 247.22 54729.40 88888.00 2015-03-18 04:27:53.625 077 12604.05 247.22 54729.35 88888.00 2015-03-18 04:27:53.750 077 12604.02 247.25 54729.28 88888.00 2015-03-18 04:27:53.875 077 12604.02 247.25 54729.25 88888.00 2015-03-18 04:27:54.000 077 12604.08 247.28 54729.20 88888.00 2015-03-18 04:27:54.125 077 12604.08 247.35 54729.22 88888.00 2015-03-18 04:27:54.250 077 12604.08 247.38 54729.20 88888.00 2015-03-18 04:27:54.375 077 12604.08 247.38 54729.12 88888.00 2015-03-18 04:27:54.500 077 12604.08 247.38 54729.10 88888.00 2015-03-18 04:27:54.625 077 12604.12 247.43 54729.05 88888.00 2015-03-18 04:27:54.750 077 12604.15 247.47 54729.03 88888.00 2015-03-18 04:27:54.875 077 12604.15 247.50 54728.95 88888.00 2015-03-18 04:27:55.000 077 12604.12 247.57 54728.97 88888.00 2015-03-18 04:27:55.125 077 12604.23 247.60 54728.95 88888.00 2015-03-18 04:27:55.250 077 12604.25 247.60 54728.93 88888.00 2015-03-18 04:27:55.375 077 12604.25 247.68 54728.90 88888.00 2015-03-18 04:27:55.500 077 12604.25 247.70 54728.85 88888.00 2015-03-18 04:27:55.625 077 12604.25 247.78 54728.82 88888.00 2015-03-18 04:27:55.750 077 12604.25 247.82 54728.82 88888.00 2015-03-18 04:27:55.875 077 12604.25 247.80 54728.80 88888.00 2015-03-18 04:27:56.000 077 12604.30 247.80 54728.75 88888.00 2015-03-18 04:27:56.125 077 12604.33 247.85 54728.75 88888.00 2015-03-18 04:27:56.250 077 12604.33 247.88 54728.70 88888.00 2015-03-18 04:27:56.375 077 12604.35 247.90 54728.68 88888.00 2015-03-18 04:27:56.500 077 12604.35 247.95 54728.62 88888.00 2015-03-18 04:27:56.625 077 12604.42 247.95 54728.57 88888.00 2015-03-18 04:27:56.750 077 12604.48 248.03 54728.57 88888.00 2015-03-18 04:27:56.875 077 12604.45 248.05 54728.55 88888.00 2015-03-18 04:27:57.000 077 12604.45 248.10 54728.50 88888.00 2015-03-18 04:27:57.125 077 12604.52 248.15 54728.47 88888.00 2015-03-18 04:27:57.250 077 12604.58 248.15 54728.47 88888.00 2015-03-18 04:27:57.375 077 12604.55 248.18 54728.43 88888.00 2015-03-18 04:27:57.500 077 12604.48 248.20 54728.38 88888.00 2015-03-18 04:27:57.625 077 12604.52 248.22 54728.35 88888.00 2015-03-18 04:27:57.750 077 12604.62 248.25 54728.30 88888.00 2015-03-18 04:27:57.875 077 12604.67 248.28 54728.30 88888.00 2015-03-18 04:27:58.000 077 12604.70 248.32 54728.28 88888.00 2015-03-18 04:27:58.125 077 12604.75 248.38 54728.25 88888.00 2015-03-18 04:27:58.250 077 12604.77 248.40 54728.20 88888.00 2015-03-18 04:27:58.375 077 12604.77 248.40 54728.18 88888.00 2015-03-18 04:27:58.500 077 12604.83 248.43 54728.12 88888.00 2015-03-18 04:27:58.625 077 12604.88 248.45 54728.10 88888.00 2015-03-18 04:27:58.750 077 12604.88 248.47 54728.07 88888.00 2015-03-18 04:27:58.875 077 12604.88 248.50 54728.05 88888.00 2015-03-18 04:27:59.000 077 12604.88 248.53 54728.00 88888.00 2015-03-18 04:27:59.125 077 12604.85 248.55 54728.03 88888.00 2015-03-18 04:27:59.250 077 12604.88 248.57 54727.97 88888.00 2015-03-18 04:27:59.375 077 12605.00 248.57 54727.97 88888.00 2015-03-18 04:27:59.500 077 12604.98 248.57 54727.88 88888.00 2015-03-18 04:27:59.625 077 12604.98 248.62 54727.82 88888.00 2015-03-18 04:27:59.750 077 12605.00 248.62 54727.80 88888.00 2015-03-18 04:27:59.875 077 12604.98 248.68 54727.78 88888.00 2015-03-18 04:28:00.000 077 12604.98 248.68 54727.72 88888.00 2015-03-18 04:28:00.125 077 12605.02 248.72 54727.70 88888.00 2015-03-18 04:28:00.250 077 12605.12 248.75 54727.68 88888.00 2015-03-18 04:28:00.375 077 12605.10 248.78 54727.65 88888.00 2015-03-18 04:28:00.500 077 12605.08 248.78 54727.60 88888.00 2015-03-18 04:28:00.625 077 12605.10 248.78 54727.57 88888.00 2015-03-18 04:28:00.750 077 12605.20 248.78 54727.55 88888.00 2015-03-18 04:28:00.875 077 12605.35 248.80 54727.50 88888.00 2015-03-18 04:28:01.000 077 12605.35 248.85 54727.45 88888.00 2015-03-18 04:28:01.125 077 12605.35 248.85 54727.45 88888.00 2015-03-18 04:28:01.250 077 12605.33 248.88 54727.40 88888.00 2015-03-18 04:28:01.375 077 12605.40 248.90 54727.35 88888.00 2015-03-18 04:28:01.500 077 12605.42 248.97 54727.35 88888.00 2015-03-18 04:28:01.625 077 12605.38 248.97 54727.30 88888.00 2015-03-18 04:28:01.750 077 12605.35 249.00 54727.30 88888.00 2015-03-18 04:28:01.875 077 12605.40 249.03 54727.28 88888.00 2015-03-18 04:28:02.000 077 12605.45 248.97 54727.20 88888.00 2015-03-18 04:28:02.125 077 12605.55 249.03 54727.20 88888.00 2015-03-18 04:28:02.250 077 12605.60 249.05 54727.20 88888.00 2015-03-18 04:28:02.375 077 12605.60 249.10 54727.18 88888.00 2015-03-18 04:28:02.500 077 12605.62 249.15 54727.10 88888.00 2015-03-18 04:28:02.625 077 12605.62 249.15 54727.07 88888.00 2015-03-18 04:28:02.750 077 12605.62 249.18 54727.03 88888.00 2015-03-18 04:28:02.875 077 12605.67 249.18 54727.03 88888.00 2015-03-18 04:28:03.000 077 12605.75 249.18 54726.97 88888.00 2015-03-18 04:28:03.125 077 12605.75 249.22 54726.95 88888.00 2015-03-18 04:28:03.250 077 12605.70 249.28 54726.93 88888.00 2015-03-18 04:28:03.375 077 12605.65 249.28 54726.93 88888.00 2015-03-18 04:28:03.500 077 12605.67 249.35 54726.90 88888.00 2015-03-18 04:28:03.625 077 12605.75 249.32 54726.85 88888.00 2015-03-18 04:28:03.750 077 12605.83 249.35 54726.80 88888.00 2015-03-18 04:28:03.875 077 12605.90 249.35 54726.78 88888.00 2015-03-18 04:28:04.000 077 12605.92 249.38 54726.72 88888.00 2015-03-18 04:28:04.125 077 12605.88 249.35 54726.68 88888.00 2015-03-18 04:28:04.250 077 12605.83 249.40 54726.68 88888.00 2015-03-18 04:28:04.375 077 12605.88 249.43 54726.60 88888.00 2015-03-18 04:28:04.500 077 12606.00 249.45 54726.57 88888.00 2015-03-18 04:28:04.625 077 12606.00 249.45 54726.55 88888.00 2015-03-18 04:28:04.750 077 12605.95 249.43 54726.55 88888.00 2015-03-18 04:28:04.875 077 12605.92 249.53 54726.53 88888.00 2015-03-18 04:28:05.000 077 12605.98 249.57 54726.50 88888.00 2015-03-18 04:28:05.125 077 12606.05 249.57 54726.47 88888.00 2015-03-18 04:28:05.250 077 12606.10 249.53 54726.43 88888.00 2015-03-18 04:28:05.375 077 12606.10 249.55 54726.40 88888.00 2015-03-18 04:28:05.500 077 12606.15 249.60 54726.38 88888.00 2015-03-18 04:28:05.625 077 12606.15 249.65 54726.38 88888.00 2015-03-18 04:28:05.750 077 12606.15 249.65 54726.35 88888.00 2015-03-18 04:28:05.875 077 12606.23 249.65 54726.28 88888.00 2015-03-18 04:28:06.000 077 12606.25 249.65 54726.20 88888.00 2015-03-18 04:28:06.125 077 12606.23 249.70 54726.20 88888.00 2015-03-18 04:28:06.250 077 12606.25 249.70 54726.15 88888.00 2015-03-18 04:28:06.375 077 12606.38 249.70 54726.12 88888.00 2015-03-18 04:28:06.500 077 12606.42 249.72 54726.07 88888.00 2015-03-18 04:28:06.625 077 12606.45 249.78 54726.07 88888.00 2015-03-18 04:28:06.750 077 12606.42 249.78 54726.05 88888.00 2015-03-18 04:28:06.875 077 12606.42 249.75 54725.97 88888.00 2015-03-18 04:28:07.000 077 12606.45 249.75 54725.90 88888.00 2015-03-18 04:28:07.125 077 12606.48 249.78 54725.93 88888.00 2015-03-18 04:28:07.250 077 12606.48 249.78 54725.90 88888.00 2015-03-18 04:28:07.375 077 12606.48 249.78 54725.88 88888.00 2015-03-18 04:28:07.500 077 12606.55 249.82 54725.85 88888.00 2015-03-18 04:28:07.625 077 12606.65 249.88 54725.82 88888.00 2015-03-18 04:28:07.750 077 12606.65 249.88 54725.78 88888.00 2015-03-18 04:28:07.875 077 12606.60 249.85 54725.75 88888.00 2015-03-18 04:28:08.000 077 12606.62 249.82 54725.70 88888.00 2015-03-18 04:28:08.125 077 12606.70 249.88 54725.65 88888.00 2015-03-18 04:28:08.250 077 12606.77 249.88 54725.62 88888.00 2015-03-18 04:28:08.375 077 12606.77 249.88 54725.65 88888.00 2015-03-18 04:28:08.500 077 12606.70 249.93 54725.60 88888.00 2015-03-18 04:28:08.625 077 12606.67 249.90 54725.57 88888.00 2015-03-18 04:28:08.750 077 12606.75 249.90 54725.53 88888.00 2015-03-18 04:28:08.875 077 12606.83 249.90 54725.53 88888.00 2015-03-18 04:28:09.000 077 12606.90 249.97 54725.50 88888.00 2015-03-18 04:28:09.125 077 12606.92 249.97 54725.45 88888.00 2015-03-18 04:28:09.250 077 12606.88 249.95 54725.43 88888.00 2015-03-18 04:28:09.375 077 12606.88 249.95 54725.40 88888.00 2015-03-18 04:28:09.500 077 12606.85 250.03 54725.38 88888.00 2015-03-18 04:28:09.625 077 12606.88 250.05 54725.35 88888.00 2015-03-18 04:28:09.750 077 12606.88 250.03 54725.30 88888.00 2015-03-18 04:28:09.875 077 12606.90 250.07 54725.28 88888.00 2015-03-18 04:28:10.000 077 12606.95 250.10 54725.22 88888.00 2015-03-18 04:28:10.125 077 12607.05 250.12 54725.22 88888.00 2015-03-18 04:28:10.250 077 12607.02 250.10 54725.20 88888.00 2015-03-18 04:28:10.375 077 12606.92 250.07 54725.15 88888.00 2015-03-18 04:28:10.500 077 12606.88 250.07 54725.07 88888.00 2015-03-18 04:28:10.625 077 12606.90 250.07 54725.07 88888.00 2015-03-18 04:28:10.750 077 12606.92 250.10 54725.07 88888.00 2015-03-18 04:28:10.875 077 12606.95 250.12 54725.03 88888.00 2015-03-18 04:28:11.000 077 12606.98 250.12 54725.00 88888.00 2015-03-18 04:28:11.125 077 12607.00 250.12 54724.97 88888.00 2015-03-18 04:28:11.250 077 12607.05 250.15 54724.93 88888.00 2015-03-18 04:28:11.375 077 12607.08 250.15 54724.93 88888.00 2015-03-18 04:28:11.500 077 12607.10 250.18 54724.90 88888.00 2015-03-18 04:28:11.625 077 12607.08 250.15 54724.88 88888.00 2015-03-18 04:28:11.750 077 12607.08 250.18 54724.85 88888.00 2015-03-18 04:28:11.875 077 12607.15 250.18 54724.85 88888.00 2015-03-18 04:28:12.000 077 12607.17 250.15 54724.80 88888.00 2015-03-18 04:28:12.125 077 12607.20 250.18 54724.80 88888.00 2015-03-18 04:28:12.250 077 12607.20 250.18 54724.78 88888.00 2015-03-18 04:28:12.375 077 12607.17 250.18 54724.70 88888.00 2015-03-18 04:28:12.500 077 12607.12 250.20 54724.68 88888.00 2015-03-18 04:28:12.625 077 12607.15 250.20 54724.62 88888.00 2015-03-18 04:28:12.750 077 12607.23 250.20 54724.60 88888.00 2015-03-18 04:28:12.875 077 12607.30 250.22 54724.60 88888.00 2015-03-18 04:28:13.000 077 12607.27 250.22 54724.53 88888.00 2015-03-18 04:28:13.125 077 12607.27 250.25 54724.53 88888.00 2015-03-18 04:28:13.250 077 12607.25 250.20 54724.47 88888.00 2015-03-18 04:28:13.375 077 12607.27 250.18 54724.45 88888.00 2015-03-18 04:28:13.500 077 12607.27 250.20 54724.40 88888.00 2015-03-18 04:28:13.625 077 12607.27 250.18 54724.40 88888.00 2015-03-18 04:28:13.750 077 12607.27 250.20 54724.32 88888.00 2015-03-18 04:28:13.875 077 12607.33 250.22 54724.32 88888.00 2015-03-18 04:28:14.000 077 12607.33 250.22 54724.30 88888.00 2015-03-18 04:28:14.125 077 12607.33 250.25 54724.30 88888.00 2015-03-18 04:28:14.250 077 12607.35 250.22 54724.20 88888.00 2015-03-18 04:28:14.375 077 12607.38 250.22 54724.20 88888.00 2015-03-18 04:28:14.500 077 12607.40 250.25 54724.15 88888.00 2015-03-18 04:28:14.625 077 12607.38 250.25 54724.15 88888.00 2015-03-18 04:28:14.750 077 12607.35 250.22 54724.12 88888.00 2015-03-18 04:28:14.875 077 12607.42 250.25 54724.10 88888.00 2015-03-18 04:28:15.000 077 12607.40 250.25 54724.07 88888.00 2015-03-18 04:28:15.125 077 12607.38 250.25 54724.07 88888.00 2015-03-18 04:28:15.250 077 12607.48 250.28 54724.03 88888.00 2015-03-18 04:28:15.375 077 12607.50 250.28 54724.00 88888.00 2015-03-18 04:28:15.500 077 12607.48 250.28 54723.97 88888.00 2015-03-18 04:28:15.625 077 12607.42 250.25 54723.95 88888.00 2015-03-18 04:28:15.750 077 12607.40 250.28 54723.93 88888.00 2015-03-18 04:28:15.875 077 12607.45 250.28 54723.93 88888.00 2015-03-18 04:28:16.000 077 12607.45 250.30 54723.88 88888.00 2015-03-18 04:28:16.125 077 12607.50 250.30 54723.88 88888.00 2015-03-18 04:28:16.250 077 12607.50 250.22 54723.82 88888.00 2015-03-18 04:28:16.375 077 12607.52 250.28 54723.82 88888.00 2015-03-18 04:28:16.500 077 12607.60 250.30 54723.80 88888.00 2015-03-18 04:28:16.625 077 12607.62 250.30 54723.78 88888.00 2015-03-18 04:28:16.750 077 12607.62 250.32 54723.75 88888.00 2015-03-18 04:28:16.875 077 12607.60 250.35 54723.70 88888.00 2015-03-18 04:28:17.000 077 12607.60 250.32 54723.65 88888.00 2015-03-18 04:28:17.125 077 12607.60 250.32 54723.68 88888.00 2015-03-18 04:28:17.250 077 12607.60 250.30 54723.62 88888.00 2015-03-18 04:28:17.375 077 12607.62 250.32 54723.62 88888.00 2015-03-18 04:28:17.500 077 12607.65 250.32 54723.60 88888.00 2015-03-18 04:28:17.625 077 12607.60 250.32 54723.55 88888.00 2015-03-18 04:28:17.750 077 12607.58 250.30 54723.55 88888.00 2015-03-18 04:28:17.875 077 12607.65 250.32 54723.53 88888.00 2015-03-18 04:28:18.000 077 12607.77 250.30 54723.53 88888.00 2015-03-18 04:28:18.125 077 12607.85 250.30 54723.47 88888.00 2015-03-18 04:28:18.250 077 12607.77 250.32 54723.45 88888.00 2015-03-18 04:28:18.375 077 12607.75 250.35 54723.45 88888.00 2015-03-18 04:28:18.500 077 12607.70 250.30 54723.40 88888.00 2015-03-18 04:28:18.625 077 12607.77 250.32 54723.40 88888.00 2015-03-18 04:28:18.750 077 12607.80 250.32 54723.32 88888.00 2015-03-18 04:28:18.875 077 12607.80 250.38 54723.35 88888.00 2015-03-18 04:28:19.000 077 12607.77 250.35 54723.32 88888.00 2015-03-18 04:28:19.125 077 12607.77 250.30 54723.30 88888.00 2015-03-18 04:28:19.250 077 12607.77 250.30 54723.25 88888.00 2015-03-18 04:28:19.375 077 12607.77 250.30 54723.22 88888.00 2015-03-18 04:28:19.500 077 12607.73 250.28 54723.18 88888.00 2015-03-18 04:28:19.625 077 12607.77 250.30 54723.18 88888.00 2015-03-18 04:28:19.750 077 12607.83 250.32 54723.18 88888.00 2015-03-18 04:28:19.875 077 12607.77 250.32 54723.15 88888.00 2015-03-18 04:28:20.000 077 12607.80 250.38 54723.12 88888.00 2015-03-18 04:28:20.125 077 12607.77 250.38 54723.12 88888.00 2015-03-18 04:28:20.250 077 12607.80 250.35 54723.10 88888.00 2015-03-18 04:28:20.375 077 12607.83 250.35 54723.07 88888.00 2015-03-18 04:28:20.500 077 12607.88 250.35 54723.00 88888.00 2015-03-18 04:28:20.625 077 12607.88 250.32 54722.97 88888.00 2015-03-18 04:28:20.750 077 12607.92 250.32 54722.97 88888.00 2015-03-18 04:28:20.875 077 12607.90 250.35 54722.95 88888.00 2015-03-18 04:28:21.000 077 12607.88 250.38 54722.93 88888.00 2015-03-18 04:28:21.125 077 12607.88 250.35 54722.93 88888.00 2015-03-18 04:28:21.250 077 12607.90 250.32 54722.88 88888.00 2015-03-18 04:28:21.375 077 12607.92 250.32 54722.85 88888.00 2015-03-18 04:28:21.500 077 12607.92 250.32 54722.85 88888.00 2015-03-18 04:28:21.625 077 12607.90 250.30 54722.78 88888.00 2015-03-18 04:28:21.750 077 12607.85 250.30 54722.80 88888.00 2015-03-18 04:28:21.875 077 12607.88 250.28 54722.75 88888.00 2015-03-18 04:28:22.000 077 12607.92 250.30 54722.72 88888.00 2015-03-18 04:28:22.125 077 12607.98 250.28 54722.72 88888.00 2015-03-18 04:28:22.250 077 12608.00 250.28 54722.72 88888.00 2015-03-18 04:28:22.375 077 12608.00 250.28 54722.70 88888.00 2015-03-18 04:28:22.500 077 12607.98 250.30 54722.68 88888.00 2015-03-18 04:28:22.625 077 12607.98 250.25 54722.60 88888.00 2015-03-18 04:28:22.750 077 12608.05 250.25 54722.55 88888.00 2015-03-18 04:28:22.875 077 12608.10 250.25 54722.55 88888.00 2015-03-18 04:28:23.000 077 12608.10 250.25 54722.55 88888.00 2015-03-18 04:28:23.125 077 12608.12 250.25 54722.53 88888.00 2015-03-18 04:28:23.250 077 12608.08 250.20 54722.47 88888.00 2015-03-18 04:28:23.375 077 12608.05 250.20 54722.45 88888.00 2015-03-18 04:28:23.500 077 12608.10 250.20 54722.43 88888.00 2015-03-18 04:28:23.625 077 12608.15 250.22 54722.43 88888.00 2015-03-18 04:28:23.750 077 12608.15 250.22 54722.40 88888.00 2015-03-18 04:28:23.875 077 12608.20 250.25 54722.38 88888.00 2015-03-18 04:28:24.000 077 12608.23 250.20 54722.32 88888.00 2015-03-18 04:28:24.125 077 12608.17 250.15 54722.30 88888.00 2015-03-18 04:28:24.250 077 12608.20 250.18 54722.30 88888.00 2015-03-18 04:28:24.375 077 12608.25 250.20 54722.30 88888.00 2015-03-18 04:28:24.500 077 12608.30 250.20 54722.25 88888.00 2015-03-18 04:28:24.625 077 12608.25 250.15 54722.22 88888.00 2015-03-18 04:28:24.750 077 12608.25 250.18 54722.18 88888.00 2015-03-18 04:28:24.875 077 12608.27 250.18 54722.15 88888.00 2015-03-18 04:28:25.000 077 12608.40 250.20 54722.12 88888.00 2015-03-18 04:28:25.125 077 12608.45 250.20 54722.10 88888.00 2015-03-18 04:28:25.250 077 12608.42 250.15 54722.10 88888.00 2015-03-18 04:28:25.375 077 12608.40 250.10 54722.10 88888.00 2015-03-18 04:28:25.500 077 12608.42 250.12 54722.07 88888.00 2015-03-18 04:28:25.625 077 12608.45 250.10 54722.03 88888.00 2015-03-18 04:28:25.750 077 12608.50 250.07 54722.05 88888.00 2015-03-18 04:28:25.875 077 12608.50 250.05 54722.03 88888.00 2015-03-18 04:28:26.000 077 12608.48 250.05 54721.97 88888.00 2015-03-18 04:28:26.125 077 12608.48 250.05 54721.95 88888.00 2015-03-18 04:28:26.250 077 12608.52 250.05 54721.95 88888.00 2015-03-18 04:28:26.375 077 12608.55 250.03 54721.90 88888.00 2015-03-18 04:28:26.500 077 12608.52 250.00 54721.88 88888.00 2015-03-18 04:28:26.625 077 12608.58 250.03 54721.88 88888.00 2015-03-18 04:28:26.750 077 12608.62 250.03 54721.85 88888.00 2015-03-18 04:28:26.875 077 12608.60 250.00 54721.82 88888.00 2015-03-18 04:28:27.000 077 12608.65 249.95 54721.72 88888.00 2015-03-18 04:28:27.125 077 12608.65 249.97 54721.70 88888.00 2015-03-18 04:28:27.250 077 12608.65 249.95 54721.68 88888.00 2015-03-18 04:28:27.375 077 12608.73 249.97 54721.70 88888.00 2015-03-18 04:28:27.500 077 12608.73 249.95 54721.68 88888.00 2015-03-18 04:28:27.625 077 12608.73 249.93 54721.65 88888.00 2015-03-18 04:28:27.750 077 12608.75 249.88 54721.62 88888.00 2015-03-18 04:28:27.875 077 12608.75 249.95 54721.62 88888.00 2015-03-18 04:28:28.000 077 12608.77 249.95 54721.60 88888.00 2015-03-18 04:28:28.125 077 12608.70 249.90 54721.57 88888.00 2015-03-18 04:28:28.250 077 12608.67 249.88 54721.57 88888.00 2015-03-18 04:28:28.375 077 12608.75 249.85 54721.50 88888.00 2015-03-18 04:28:28.500 077 12608.77 249.85 54721.47 88888.00 2015-03-18 04:28:28.625 077 12608.80 249.82 54721.47 88888.00 2015-03-18 04:28:28.750 077 12608.77 249.80 54721.45 88888.00 2015-03-18 04:28:28.875 077 12608.77 249.82 54721.40 88888.00 2015-03-18 04:28:29.000 077 12608.90 249.82 54721.38 88888.00 2015-03-18 04:28:29.125 077 12608.95 249.75 54721.38 88888.00 2015-03-18 04:28:29.250 077 12608.95 249.75 54721.38 88888.00 2015-03-18 04:28:29.375 077 12608.92 249.75 54721.35 88888.00 2015-03-18 04:28:29.500 077 12608.90 249.78 54721.28 88888.00 2015-03-18 04:28:29.625 077 12608.95 249.75 54721.28 88888.00 2015-03-18 04:28:29.750 077 12609.08 249.78 54721.25 88888.00 2015-03-18 04:28:29.875 077 12609.10 249.78 54721.22 88888.00 2015-03-18 04:28:30.000 077 12609.12 249.75 54721.20 88888.00 2015-03-18 04:28:30.125 077 12609.12 249.70 54721.18 88888.00 2015-03-18 04:28:30.250 077 12609.20 249.70 54721.12 88888.00 2015-03-18 04:28:30.375 077 12609.23 249.70 54721.12 88888.00 2015-03-18 04:28:30.500 077 12609.23 249.70 54721.10 88888.00 2015-03-18 04:28:30.625 077 12609.20 249.70 54721.07 88888.00 2015-03-18 04:28:30.750 077 12609.20 249.70 54721.05 88888.00 2015-03-18 04:28:30.875 077 12609.20 249.65 54721.03 88888.00 2015-03-18 04:28:31.000 077 12609.27 249.65 54721.00 88888.00 2015-03-18 04:28:31.125 077 12609.20 249.68 54720.97 88888.00 2015-03-18 04:28:31.250 077 12609.17 249.68 54720.97 88888.00 2015-03-18 04:28:31.375 077 12609.23 249.68 54720.93 88888.00 2015-03-18 04:28:31.500 077 12609.27 249.65 54720.90 88888.00 2015-03-18 04:28:31.625 077 12609.30 249.65 54720.88 88888.00 2015-03-18 04:28:31.750 077 12609.30 249.65 54720.85 88888.00 2015-03-18 04:28:31.875 077 12609.33 249.65 54720.85 88888.00 2015-03-18 04:28:32.000 077 12609.42 249.68 54720.82 88888.00 2015-03-18 04:28:32.125 077 12609.48 249.68 54720.78 88888.00 2015-03-18 04:28:32.250 077 12609.50 249.62 54720.75 88888.00 2015-03-18 04:28:32.375 077 12609.58 249.65 54720.72 88888.00 2015-03-18 04:28:32.500 077 12609.60 249.65 54720.72 88888.00 2015-03-18 04:28:32.625 077 12609.65 249.62 54720.70 88888.00 2015-03-18 04:28:32.750 077 12609.70 249.60 54720.65 88888.00 2015-03-18 04:28:32.875 077 12609.73 249.60 54720.62 88888.00 2015-03-18 04:28:33.000 077 12609.70 249.60 54720.62 88888.00 2015-03-18 04:28:33.125 077 12609.62 249.62 54720.60 88888.00 2015-03-18 04:28:33.250 077 12609.67 249.62 54720.57 88888.00 2015-03-18 04:28:33.375 077 12609.75 249.60 54720.55 88888.00 2015-03-18 04:28:33.500 077 12609.80 249.57 54720.53 88888.00 2015-03-18 04:28:33.625 077 12609.83 249.57 54720.50 88888.00 2015-03-18 04:28:33.750 077 12609.88 249.57 54720.47 88888.00 2015-03-18 04:28:33.875 077 12609.90 249.57 54720.45 88888.00 2015-03-18 04:28:34.000 077 12609.83 249.55 54720.43 88888.00 2015-03-18 04:28:34.125 077 12609.88 249.57 54720.40 88888.00 2015-03-18 04:28:34.250 077 12609.92 249.57 54720.40 88888.00 2015-03-18 04:28:34.375 077 12610.00 249.57 54720.38 88888.00 2015-03-18 04:28:34.500 077 12610.05 249.60 54720.32 88888.00 2015-03-18 04:28:34.625 077 12610.00 249.60 54720.28 88888.00 2015-03-18 04:28:34.750 077 12610.02 249.57 54720.22 88888.00 2015-03-18 04:28:34.875 077 12610.08 249.55 54720.20 88888.00 2015-03-18 04:28:35.000 077 12610.08 249.55 54720.20 88888.00 2015-03-18 04:28:35.125 077 12610.08 249.55 54720.20 88888.00 2015-03-18 04:28:35.250 077 12610.10 249.53 54720.18 88888.00 2015-03-18 04:28:35.375 077 12610.15 249.53 54720.15 88888.00 2015-03-18 04:28:35.500 077 12610.15 249.53 54720.12 88888.00 2015-03-18 04:28:35.625 077 12610.12 249.53 54720.10 88888.00 2015-03-18 04:28:35.750 077 12610.20 249.50 54720.07 88888.00 2015-03-18 04:28:35.875 077 12610.27 249.50 54720.07 88888.00 2015-03-18 04:28:36.000 077 12610.30 249.53 54720.03 88888.00 2015-03-18 04:28:36.125 077 12610.25 249.55 54720.05 88888.00 2015-03-18 04:28:36.250 077 12610.23 249.50 54720.00 88888.00 2015-03-18 04:28:36.375 077 12610.27 249.50 54720.00 88888.00 2015-03-18 04:28:36.500 077 12610.30 249.53 54719.97 88888.00 2015-03-18 04:28:36.625 077 12610.33 249.53 54719.93 88888.00 2015-03-18 04:28:36.750 077 12610.35 249.47 54719.90 88888.00 2015-03-18 04:28:36.875 077 12610.40 249.50 54719.88 88888.00 2015-03-18 04:28:37.000 077 12610.48 249.47 54719.80 88888.00 2015-03-18 04:28:37.125 077 12610.45 249.45 54719.82 88888.00 2015-03-18 04:28:37.250 077 12610.40 249.43 54719.78 88888.00 2015-03-18 04:28:37.375 077 12610.40 249.45 54719.78 88888.00 2015-03-18 04:28:37.500 077 12610.48 249.43 54719.78 88888.00 2015-03-18 04:28:37.625 077 12610.52 249.43 54719.75 88888.00 2015-03-18 04:28:37.750 077 12610.52 249.45 54719.72 88888.00 2015-03-18 04:28:37.875 077 12610.55 249.43 54719.68 88888.00 2015-03-18 04:28:38.000 077 12610.58 249.38 54719.65 88888.00 2015-03-18 04:28:38.125 077 12610.60 249.35 54719.60 88888.00 2015-03-18 04:28:38.250 077 12610.70 249.38 54719.60 88888.00 2015-03-18 04:28:38.375 077 12610.70 249.38 54719.60 88888.00 2015-03-18 04:28:38.500 077 12610.60 249.43 54719.57 88888.00 2015-03-18 04:28:38.625 077 12610.58 249.40 54719.53 88888.00 2015-03-18 04:28:38.750 077 12610.67 249.40 54719.50 88888.00 2015-03-18 04:28:38.875 077 12610.77 249.40 54719.53 88888.00 2015-03-18 04:28:39.000 077 12610.77 249.38 54719.47 88888.00 2015-03-18 04:28:39.125 077 12610.80 249.35 54719.43 88888.00 2015-03-18 04:28:39.250 077 12610.80 249.38 54719.40 88888.00 2015-03-18 04:28:39.375 077 12610.85 249.35 54719.40 88888.00 2015-03-18 04:28:39.500 077 12610.98 249.32 54719.32 88888.00 2015-03-18 04:28:39.625 077 12611.00 249.32 54719.35 88888.00 2015-03-18 04:28:39.750 077 12610.98 249.30 54719.30 88888.00 2015-03-18 04:28:39.875 077 12610.95 249.30 54719.28 88888.00 2015-03-18 04:28:40.000 077 12611.00 249.32 54719.28 88888.00 2015-03-18 04:28:40.125 077 12611.05 249.28 54719.25 88888.00 2015-03-18 04:28:40.250 077 12611.05 249.28 54719.20 88888.00 2015-03-18 04:28:40.375 077 12611.05 249.28 54719.22 88888.00 2015-03-18 04:28:40.500 077 12611.10 249.30 54719.20 88888.00 2015-03-18 04:28:40.625 077 12611.17 249.35 54719.20 88888.00 2015-03-18 04:28:40.750 077 12611.20 249.32 54719.18 88888.00 2015-03-18 04:28:40.875 077 12611.25 249.30 54719.15 88888.00 2015-03-18 04:28:41.000 077 12611.25 249.28 54719.10 88888.00 2015-03-18 04:28:41.125 077 12611.23 249.30 54719.10 88888.00 2015-03-18 04:28:41.250 077 12611.20 249.25 54719.07 88888.00 2015-03-18 04:28:41.375 077 12611.25 249.25 54719.03 88888.00 2015-03-18 04:28:41.500 077 12611.27 249.22 54719.03 88888.00 2015-03-18 04:28:41.625 077 12611.30 249.22 54718.97 88888.00 2015-03-18 04:28:41.750 077 12611.27 249.22 54718.95 88888.00 2015-03-18 04:28:41.875 077 12611.30 249.18 54718.95 88888.00 2015-03-18 04:28:42.000 077 12611.30 249.22 54718.93 88888.00 2015-03-18 04:28:42.125 077 12611.30 249.22 54718.93 88888.00 2015-03-18 04:28:42.250 077 12611.35 249.20 54718.90 88888.00 2015-03-18 04:28:42.375 077 12611.38 249.20 54718.85 88888.00 2015-03-18 04:28:42.500 077 12611.40 249.20 54718.85 88888.00 2015-03-18 04:28:42.625 077 12611.42 249.20 54718.85 88888.00 2015-03-18 04:28:42.750 077 12611.48 249.20 54718.80 88888.00 2015-03-18 04:28:42.875 077 12611.52 249.18 54718.75 88888.00 2015-03-18 04:28:43.000 077 12611.55 249.18 54718.72 88888.00 2015-03-18 04:28:43.125 077 12611.58 249.15 54718.72 88888.00 2015-03-18 04:28:43.250 077 12611.55 249.18 54718.70 88888.00 2015-03-18 04:28:43.375 077 12611.55 249.15 54718.65 88888.00 2015-03-18 04:28:43.500 077 12611.58 249.12 54718.62 88888.00 2015-03-18 04:28:43.625 077 12611.62 249.15 54718.62 88888.00 2015-03-18 04:28:43.750 077 12611.70 249.15 54718.62 88888.00 2015-03-18 04:28:43.875 077 12611.75 249.18 54718.57 88888.00 2015-03-18 04:28:44.000 077 12611.83 249.15 54718.57 88888.00 2015-03-18 04:28:44.125 077 12611.77 249.10 54718.55 88888.00 2015-03-18 04:28:44.250 077 12611.77 249.05 54718.53 88888.00 2015-03-18 04:28:44.375 077 12611.83 249.05 54718.45 88888.00 2015-03-18 04:28:44.500 077 12611.83 249.05 54718.47 88888.00 2015-03-18 04:28:44.625 077 12611.83 249.07 54718.47 88888.00 2015-03-18 04:28:44.750 077 12611.85 249.07 54718.47 88888.00 2015-03-18 04:28:44.875 077 12611.90 249.07 54718.45 88888.00 2015-03-18 04:28:45.000 077 12611.95 249.10 54718.38 88888.00 2015-03-18 04:28:45.125 077 12612.00 249.07 54718.38 88888.00 2015-03-18 04:28:45.250 077 12612.00 249.05 54718.35 88888.00 2015-03-18 04:28:45.375 077 12612.00 249.03 54718.30 88888.00 2015-03-18 04:28:45.500 077 12612.00 249.00 54718.28 88888.00 2015-03-18 04:28:45.625 077 12612.00 249.03 54718.30 88888.00 2015-03-18 04:28:45.750 077 12612.02 249.03 54718.30 88888.00 2015-03-18 04:28:45.875 077 12612.05 249.00 54718.28 88888.00 2015-03-18 04:28:46.000 077 12612.05 249.00 54718.18 88888.00 2015-03-18 04:28:46.125 077 12612.08 248.97 54718.18 88888.00 2015-03-18 04:28:46.250 077 12612.12 248.95 54718.15 88888.00 2015-03-18 04:28:46.375 077 12612.20 249.00 54718.12 88888.00 2015-03-18 04:28:46.500 077 12612.25 249.00 54718.07 88888.00 2015-03-18 04:28:46.625 077 12612.20 249.00 54718.07 88888.00 2015-03-18 04:28:46.750 077 12612.20 248.97 54718.07 88888.00 2015-03-18 04:28:46.875 077 12612.30 248.97 54718.07 88888.00 2015-03-18 04:28:47.000 077 12612.33 248.95 54718.03 88888.00 2015-03-18 04:28:47.125 077 12612.25 249.00 54718.03 88888.00 2015-03-18 04:28:47.250 077 12612.27 249.00 54718.00 88888.00 2015-03-18 04:28:47.375 077 12612.35 248.97 54717.95 88888.00 2015-03-18 04:28:47.500 077 12612.33 248.95 54717.93 88888.00 2015-03-18 04:28:47.625 077 12612.42 248.95 54717.90 88888.00 2015-03-18 04:28:47.750 077 12612.45 248.95 54717.88 88888.00 2015-03-18 04:28:47.875 077 12612.45 248.95 54717.85 88888.00 2015-03-18 04:28:48.000 077 12612.48 248.93 54717.82 88888.00 2015-03-18 04:28:48.125 077 12612.50 248.93 54717.82 88888.00 2015-03-18 04:28:48.250 077 12612.58 248.93 54717.78 88888.00 2015-03-18 04:28:48.375 077 12612.65 248.95 54717.78 88888.00 2015-03-18 04:28:48.500 077 12612.70 248.95 54717.78 88888.00 2015-03-18 04:28:48.625 077 12612.70 248.93 54717.72 88888.00 2015-03-18 04:28:48.750 077 12612.73 248.97 54717.68 88888.00 2015-03-18 04:28:48.875 077 12612.70 248.95 54717.65 88888.00 2015-03-18 04:28:49.000 077 12612.73 248.97 54717.62 88888.00 2015-03-18 04:28:49.125 077 12612.75 248.95 54717.62 88888.00 2015-03-18 04:28:49.250 077 12612.75 248.95 54717.60 88888.00 2015-03-18 04:28:49.375 077 12612.73 248.95 54717.60 88888.00 2015-03-18 04:28:49.500 077 12612.73 248.95 54717.57 88888.00 2015-03-18 04:28:49.625 077 12612.83 248.95 54717.60 88888.00 2015-03-18 04:28:49.750 077 12612.88 248.95 54717.55 88888.00 2015-03-18 04:28:49.875 077 12612.85 248.95 54717.50 88888.00 2015-03-18 04:28:50.000 077 12612.88 248.95 54717.47 88888.00 2015-03-18 04:28:50.125 077 12612.92 248.93 54717.47 88888.00 2015-03-18 04:28:50.250 077 12612.92 248.93 54717.43 88888.00 2015-03-18 04:28:50.375 077 12612.88 248.93 54717.40 88888.00 2015-03-18 04:28:50.500 077 12612.88 248.88 54717.35 88888.00 2015-03-18 04:28:50.625 077 12612.92 248.88 54717.32 88888.00 2015-03-18 04:28:50.750 077 12613.00 248.90 54717.32 88888.00 2015-03-18 04:28:50.875 077 12613.02 248.85 54717.32 88888.00 2015-03-18 04:28:51.000 077 12613.00 248.88 54717.30 88888.00 2015-03-18 04:28:51.125 077 12613.02 248.90 54717.25 88888.00 2015-03-18 04:28:51.250 077 12613.10 248.88 54717.22 88888.00 2015-03-18 04:28:51.375 077 12613.15 248.90 54717.22 88888.00 2015-03-18 04:28:51.500 077 12613.15 248.90 54717.22 88888.00 2015-03-18 04:28:51.625 077 12613.17 248.88 54717.20 88888.00 2015-03-18 04:28:51.750 077 12613.17 248.85 54717.18 88888.00 2015-03-18 04:28:51.875 077 12613.27 248.82 54717.15 88888.00 2015-03-18 04:28:52.000 077 12613.30 248.82 54717.10 88888.00 2015-03-18 04:28:52.125 077 12613.30 248.82 54717.07 88888.00 2015-03-18 04:28:52.250 077 12613.30 248.82 54717.05 88888.00 2015-03-18 04:28:52.375 077 12613.27 248.85 54717.05 88888.00 2015-03-18 04:28:52.500 077 12613.27 248.82 54717.05 88888.00 2015-03-18 04:28:52.625 077 12613.33 248.78 54717.00 88888.00 2015-03-18 04:28:52.750 077 12613.38 248.78 54716.95 88888.00 2015-03-18 04:28:52.875 077 12613.38 248.80 54716.95 88888.00 2015-03-18 04:28:53.000 077 12613.38 248.78 54716.97 88888.00 2015-03-18 04:28:53.125 077 12613.38 248.78 54716.97 88888.00 2015-03-18 04:28:53.250 077 12613.45 248.75 54716.93 88888.00 2015-03-18 04:28:53.375 077 12613.55 248.78 54716.90 88888.00 2015-03-18 04:28:53.500 077 12613.52 248.78 54716.85 88888.00 2015-03-18 04:28:53.625 077 12613.52 248.75 54716.85 88888.00 2015-03-18 04:28:53.750 077 12613.50 248.75 54716.82 88888.00 2015-03-18 04:28:53.875 077 12613.55 248.75 54716.82 88888.00 2015-03-18 04:28:54.000 077 12613.60 248.75 54716.80 88888.00 2015-03-18 04:28:54.125 077 12613.62 248.75 54716.78 88888.00 2015-03-18 04:28:54.250 077 12613.60 248.72 54716.72 88888.00 2015-03-18 04:28:54.375 077 12613.65 248.75 54716.70 88888.00 2015-03-18 04:28:54.500 077 12613.73 248.75 54716.68 88888.00 2015-03-18 04:28:54.625 077 12613.77 248.72 54716.68 88888.00 2015-03-18 04:28:54.750 077 12613.75 248.70 54716.70 88888.00 2015-03-18 04:28:54.875 077 12613.73 248.70 54716.68 88888.00 2015-03-18 04:28:55.000 077 12613.75 248.70 54716.68 88888.00 2015-03-18 04:28:55.125 077 12613.75 248.70 54716.68 88888.00 2015-03-18 04:28:55.250 077 12613.80 248.62 54716.60 88888.00 2015-03-18 04:28:55.375 077 12613.80 248.62 54716.60 88888.00 2015-03-18 04:28:55.500 077 12613.80 248.65 54716.57 88888.00 2015-03-18 04:28:55.625 077 12613.85 248.68 54716.53 88888.00 2015-03-18 04:28:55.750 077 12613.88 248.68 54716.47 88888.00 2015-03-18 04:28:55.875 077 12613.88 248.68 54716.45 88888.00 2015-03-18 04:28:56.000 077 12613.88 248.68 54716.47 88888.00 2015-03-18 04:28:56.125 077 12613.83 248.65 54716.45 88888.00 2015-03-18 04:28:56.250 077 12613.83 248.62 54716.43 88888.00 2015-03-18 04:28:56.375 077 12613.95 248.65 54716.38 88888.00 2015-03-18 04:28:56.500 077 12614.02 248.65 54716.35 88888.00 2015-03-18 04:28:56.625 077 12614.05 248.62 54716.28 88888.00 2015-03-18 04:28:56.750 077 12614.08 248.65 54716.25 88888.00 2015-03-18 04:28:56.875 077 12614.23 248.62 54716.25 88888.00 2015-03-18 04:28:57.000 077 12614.23 248.62 54716.28 88888.00 2015-03-18 04:28:57.125 077 12614.17 248.60 54716.25 88888.00 2015-03-18 04:28:57.250 077 12614.23 248.62 54716.22 88888.00 2015-03-18 04:28:57.375 077 12614.27 248.65 54716.18 88888.00 2015-03-18 04:28:57.500 077 12614.25 248.65 54716.18 88888.00 2015-03-18 04:28:57.625 077 12614.30 248.65 54716.15 88888.00 2015-03-18 04:28:57.750 077 12614.35 248.68 54716.12 88888.00 2015-03-18 04:28:57.875 077 12614.33 248.68 54716.10 88888.00 2015-03-18 04:28:58.000 077 12614.38 248.62 54716.07 88888.00 2015-03-18 04:28:58.125 077 12614.45 248.65 54716.07 88888.00 2015-03-18 04:28:58.250 077 12614.40 248.65 54716.05 88888.00 2015-03-18 04:28:58.375 077 12614.35 248.62 54716.03 88888.00 2015-03-18 04:28:58.500 077 12614.42 248.68 54716.00 88888.00 2015-03-18 04:28:58.625 077 12614.45 248.65 54716.00 88888.00 2015-03-18 04:28:58.750 077 12614.50 248.65 54715.97 88888.00 2015-03-18 04:28:58.875 077 12614.48 248.62 54715.93 88888.00 2015-03-18 04:28:59.000 077 12614.42 248.62 54715.88 88888.00 2015-03-18 04:28:59.125 077 12614.42 248.65 54715.88 88888.00 2015-03-18 04:28:59.250 077 12614.52 248.68 54715.90 88888.00 2015-03-18 04:28:59.375 077 12614.60 248.68 54715.85 88888.00 2015-03-18 04:28:59.500 077 12614.60 248.65 54715.80 88888.00 2015-03-18 04:28:59.625 077 12614.60 248.65 54715.78 88888.00 2015-03-18 04:28:59.750 077 12614.67 248.68 54715.80 88888.00 2015-03-18 04:28:59.875 077 12614.77 248.68 54715.78 88888.00 2015-03-18 04:29:00.000 077 12614.77 248.65 54715.72 88888.00 2015-03-18 04:29:00.125 077 12614.73 248.65 54715.72 88888.00 2015-03-18 04:29:00.250 077 12614.70 248.65 54715.70 88888.00 2015-03-18 04:29:00.375 077 12614.70 248.65 54715.65 88888.00 2015-03-18 04:29:00.500 077 12614.80 248.60 54715.62 88888.00 2015-03-18 04:29:00.625 077 12614.85 248.62 54715.60 88888.00 2015-03-18 04:29:00.750 077 12614.92 248.68 54715.60 88888.00 2015-03-18 04:29:00.875 077 12615.00 248.68 54715.57 88888.00 2015-03-18 04:29:01.000 077 12614.92 248.68 54715.55 88888.00 2015-03-18 04:29:01.125 077 12614.88 248.65 54715.50 88888.00 2015-03-18 04:29:01.250 077 12614.88 248.65 54715.47 88888.00 2015-03-18 04:29:01.375 077 12614.95 248.65 54715.45 88888.00 2015-03-18 04:29:01.500 077 12615.00 248.65 54715.43 88888.00 2015-03-18 04:29:01.625 077 12614.98 248.68 54715.40 88888.00 2015-03-18 04:29:01.750 077 12614.95 248.65 54715.40 88888.00 2015-03-18 04:29:01.875 077 12615.00 248.62 54715.38 88888.00 2015-03-18 04:29:02.000 077 12615.05 248.62 54715.32 88888.00 2015-03-18 04:29:02.125 077 12615.10 248.62 54715.32 88888.00 2015-03-18 04:29:02.250 077 12615.08 248.62 54715.32 88888.00 2015-03-18 04:29:02.375 077 12615.12 248.60 54715.28 88888.00 2015-03-18 04:29:02.500 077 12615.17 248.65 54715.28 88888.00 2015-03-18 04:29:02.625 077 12615.17 248.65 54715.22 88888.00 2015-03-18 04:29:02.750 077 12615.15 248.65 54715.22 88888.00 2015-03-18 04:29:02.875 077 12615.10 248.62 54715.20 88888.00 2015-03-18 04:29:03.000 077 12615.23 248.62 54715.18 88888.00 2015-03-18 04:29:03.125 077 12615.30 248.62 54715.15 88888.00 2015-03-18 04:29:03.250 077 12615.27 248.60 54715.10 88888.00 2015-03-18 04:29:03.375 077 12615.27 248.60 54715.10 88888.00 2015-03-18 04:29:03.500 077 12615.33 248.62 54715.05 88888.00 2015-03-18 04:29:03.625 077 12615.25 248.60 54715.03 88888.00 2015-03-18 04:29:03.750 077 12615.23 248.60 54715.03 88888.00 2015-03-18 04:29:03.875 077 12615.30 248.60 54715.00 88888.00 2015-03-18 04:29:04.000 077 12615.42 248.62 54714.97 88888.00 2015-03-18 04:29:04.125 077 12615.45 248.65 54714.93 88888.00 2015-03-18 04:29:04.250 077 12615.38 248.60 54714.93 88888.00 2015-03-18 04:29:04.375 077 12615.35 248.60 54714.90 88888.00 2015-03-18 04:29:04.500 077 12615.38 248.57 54714.85 88888.00 2015-03-18 04:29:04.625 077 12615.42 248.60 54714.82 88888.00 2015-03-18 04:29:04.750 077 12615.40 248.60 54714.82 88888.00 2015-03-18 04:29:04.875 077 12615.42 248.57 54714.78 88888.00 2015-03-18 04:29:05.000 077 12615.45 248.60 54714.78 88888.00 2015-03-18 04:29:05.125 077 12615.52 248.57 54714.75 88888.00 2015-03-18 04:29:05.250 077 12615.60 248.55 54714.75 88888.00 2015-03-18 04:29:05.375 077 12615.60 248.55 54714.72 88888.00 2015-03-18 04:29:05.500 077 12615.62 248.57 54714.68 88888.00 2015-03-18 04:29:05.625 077 12615.58 248.55 54714.68 88888.00 2015-03-18 04:29:05.750 077 12615.55 248.53 54714.65 88888.00 2015-03-18 04:29:05.875 077 12615.60 248.53 54714.65 88888.00 2015-03-18 04:29:06.000 077 12615.58 248.50 54714.55 88888.00 2015-03-18 04:29:06.125 077 12615.62 248.53 54714.57 88888.00 2015-03-18 04:29:06.250 077 12615.70 248.50 54714.57 88888.00 2015-03-18 04:29:06.375 077 12615.73 248.50 54714.55 88888.00 2015-03-18 04:29:06.500 077 12615.70 248.47 54714.53 88888.00 2015-03-18 04:29:06.625 077 12615.65 248.47 54714.53 88888.00 2015-03-18 04:29:06.750 077 12615.67 248.45 54714.47 88888.00 2015-03-18 04:29:06.875 077 12615.80 248.45 54714.45 88888.00 2015-03-18 04:29:07.000 077 12615.83 248.43 54714.43 88888.00 2015-03-18 04:29:07.125 077 12615.80 248.43 54714.43 88888.00 2015-03-18 04:29:07.250 077 12615.80 248.45 54714.40 88888.00 2015-03-18 04:29:07.375 077 12615.90 248.45 54714.35 88888.00 2015-03-18 04:29:07.500 077 12615.88 248.45 54714.32 88888.00 2015-03-18 04:29:07.625 077 12615.90 248.45 54714.32 88888.00 2015-03-18 04:29:07.750 077 12615.98 248.43 54714.30 88888.00 2015-03-18 04:29:07.875 077 12616.00 248.40 54714.25 88888.00 2015-03-18 04:29:08.000 077 12616.00 248.35 54714.20 88888.00 2015-03-18 04:29:08.125 077 12616.00 248.32 54714.20 88888.00 2015-03-18 04:29:08.250 077 12616.08 248.35 54714.18 88888.00 2015-03-18 04:29:08.375 077 12616.10 248.35 54714.18 88888.00 2015-03-18 04:29:08.500 077 12616.08 248.35 54714.15 88888.00 2015-03-18 04:29:08.625 077 12616.05 248.35 54714.12 88888.00 2015-03-18 04:29:08.750 077 12616.10 248.35 54714.10 88888.00 2015-03-18 04:29:08.875 077 12616.10 248.35 54714.07 88888.00 2015-03-18 04:29:09.000 077 12616.08 248.32 54714.05 88888.00 2015-03-18 04:29:09.125 077 12616.05 248.30 54714.03 88888.00 2015-03-18 04:29:09.250 077 12616.10 248.30 54714.00 88888.00 2015-03-18 04:29:09.375 077 12616.20 248.30 54714.00 88888.00 2015-03-18 04:29:09.500 077 12616.20 248.30 54713.95 88888.00 2015-03-18 04:29:09.625 077 12616.17 248.30 54713.95 88888.00 2015-03-18 04:29:09.750 077 12616.20 248.28 54713.95 88888.00 2015-03-18 04:29:09.875 077 12616.20 248.25 54713.93 88888.00 2015-03-18 04:29:10.000 077 12616.20 248.25 54713.88 88888.00 2015-03-18 04:29:10.125 077 12616.23 248.25 54713.85 88888.00 2015-03-18 04:29:10.250 077 12616.17 248.22 54713.82 88888.00 2015-03-18 04:29:10.375 077 12616.25 248.22 54713.80 88888.00 2015-03-18 04:29:10.500 077 12616.33 248.22 54713.78 88888.00 2015-03-18 04:29:10.625 077 12616.30 248.20 54713.72 88888.00 2015-03-18 04:29:10.750 077 12616.27 248.20 54713.70 88888.00 2015-03-18 04:29:10.875 077 12616.27 248.18 54713.70 88888.00 2015-03-18 04:29:11.000 077 12616.27 248.18 54713.68 88888.00 2015-03-18 04:29:11.125 077 12616.30 248.18 54713.65 88888.00 2015-03-18 04:29:11.250 077 12616.25 248.15 54713.62 88888.00 2015-03-18 04:29:11.375 077 12616.33 248.15 54713.62 88888.00 2015-03-18 04:29:11.500 077 12616.35 248.12 54713.62 88888.00 2015-03-18 04:29:11.625 077 12616.40 248.12 54713.60 88888.00 2015-03-18 04:29:11.750 077 12616.42 248.12 54713.57 88888.00 2015-03-18 04:29:11.875 077 12616.45 248.12 54713.57 88888.00 2015-03-18 04:29:12.000 077 12616.40 248.10 54713.53 88888.00 2015-03-18 04:29:12.125 077 12616.38 248.10 54713.53 88888.00 2015-03-18 04:29:12.250 077 12616.33 248.10 54713.50 88888.00 2015-03-18 04:29:12.375 077 12616.40 248.10 54713.47 88888.00 2015-03-18 04:29:12.500 077 12616.40 248.10 54713.45 88888.00 2015-03-18 04:29:12.625 077 12616.42 248.10 54713.43 88888.00 2015-03-18 04:29:12.750 077 12616.42 248.10 54713.38 88888.00 2015-03-18 04:29:12.875 077 12616.42 248.12 54713.35 88888.00 2015-03-18 04:29:13.000 077 12616.48 248.10 54713.32 88888.00 2015-03-18 04:29:13.125 077 12616.52 248.07 54713.35 88888.00 2015-03-18 04:29:13.250 077 12616.55 248.10 54713.30 88888.00 2015-03-18 04:29:13.375 077 12616.48 248.07 54713.30 88888.00 2015-03-18 04:29:13.500 077 12616.42 248.07 54713.25 88888.00 2015-03-18 04:29:13.625 077 12616.48 248.07 54713.22 88888.00 2015-03-18 04:29:13.750 077 12616.50 248.07 54713.22 88888.00 2015-03-18 04:29:13.875 077 12616.52 248.05 54713.20 88888.00 2015-03-18 04:29:14.000 077 12616.62 248.03 54713.15 88888.00 2015-03-18 04:29:14.125 077 12616.67 248.03 54713.15 88888.00 2015-03-18 04:29:14.250 077 12616.60 247.97 54713.12 88888.00 2015-03-18 04:29:14.375 077 12616.62 247.97 54713.07 88888.00 2015-03-18 04:29:14.500 077 12616.70 248.00 54713.05 88888.00 2015-03-18 04:29:14.625 077 12616.73 248.00 54713.03 88888.00 2015-03-18 04:29:14.750 077 12616.75 248.00 54713.00 88888.00 2015-03-18 04:29:14.875 077 12616.75 247.97 54712.97 88888.00 2015-03-18 04:29:15.000 077 12616.75 247.97 54712.95 88888.00 2015-03-18 04:29:15.125 077 12616.77 247.95 54712.95 88888.00 2015-03-18 04:29:15.250 077 12616.90 247.95 54712.93 88888.00 2015-03-18 04:29:15.375 077 12616.90 247.97 54712.90 88888.00 2015-03-18 04:29:15.500 077 12616.90 247.95 54712.88 88888.00 2015-03-18 04:29:15.625 077 12616.90 247.93 54712.85 88888.00 2015-03-18 04:29:15.750 077 12616.95 247.93 54712.82 88888.00 2015-03-18 04:29:15.875 077 12617.00 247.93 54712.82 88888.00 2015-03-18 04:29:16.000 077 12617.05 247.93 54712.80 88888.00 2015-03-18 04:29:16.125 077 12617.05 247.93 54712.82 88888.00 2015-03-18 04:29:16.250 077 12617.10 247.90 54712.78 88888.00 2015-03-18 04:29:16.375 077 12617.10 247.90 54712.72 88888.00 2015-03-18 04:29:16.500 077 12617.12 247.90 54712.75 88888.00 2015-03-18 04:29:16.625 077 12617.17 247.93 54712.75 88888.00 2015-03-18 04:29:16.750 077 12617.20 247.88 54712.70 88888.00 2015-03-18 04:29:16.875 077 12617.17 247.85 54712.68 88888.00 2015-03-18 04:29:17.000 077 12617.17 247.80 54712.60 88888.00 2015-03-18 04:29:17.125 077 12617.20 247.80 54712.60 88888.00 2015-03-18 04:29:17.250 077 12617.20 247.80 54712.57 88888.00 2015-03-18 04:29:17.375 077 12617.23 247.78 54712.55 88888.00 2015-03-18 04:29:17.500 077 12617.30 247.78 54712.53 88888.00 2015-03-18 04:29:17.625 077 12617.33 247.78 54712.53 88888.00 2015-03-18 04:29:17.750 077 12617.35 247.78 54712.47 88888.00 2015-03-18 04:29:17.875 077 12617.35 247.78 54712.45 88888.00 2015-03-18 04:29:18.000 077 12617.38 247.75 54712.40 88888.00 2015-03-18 04:29:18.125 077 12617.45 247.72 54712.40 88888.00 2015-03-18 04:29:18.250 077 12617.42 247.72 54712.40 88888.00 2015-03-18 04:29:18.375 077 12617.40 247.70 54712.35 88888.00 2015-03-18 04:29:18.500 077 12617.42 247.68 54712.32 88888.00 2015-03-18 04:29:18.625 077 12617.40 247.70 54712.32 88888.00 2015-03-18 04:29:18.750 077 12617.38 247.68 54712.32 88888.00 2015-03-18 04:29:18.875 077 12617.48 247.68 54712.30 88888.00 2015-03-18 04:29:19.000 077 12617.58 247.62 54712.28 88888.00 2015-03-18 04:29:19.125 077 12617.60 247.62 54712.28 88888.00 2015-03-18 04:29:19.250 077 12617.55 247.62 54712.25 88888.00 2015-03-18 04:29:19.375 077 12617.58 247.62 54712.22 88888.00 2015-03-18 04:29:19.500 077 12617.60 247.60 54712.18 88888.00 2015-03-18 04:29:19.625 077 12617.65 247.60 54712.15 88888.00 2015-03-18 04:29:19.750 077 12617.67 247.60 54712.12 88888.00 2015-03-18 04:29:19.875 077 12617.70 247.57 54712.12 88888.00 2015-03-18 04:29:20.000 077 12617.77 247.55 54712.07 88888.00 2015-03-18 04:29:20.125 077 12617.80 247.53 54712.05 88888.00 2015-03-18 04:29:20.250 077 12617.80 247.53 54712.03 88888.00 2015-03-18 04:29:20.375 077 12617.77 247.53 54712.03 88888.00 2015-03-18 04:29:20.500 077 12617.77 247.50 54712.00 88888.00 2015-03-18 04:29:20.625 077 12617.80 247.53 54712.00 88888.00 2015-03-18 04:29:20.750 077 12617.85 247.47 54711.95 88888.00 2015-03-18 04:29:20.875 077 12617.90 247.43 54711.93 88888.00 2015-03-18 04:29:21.000 077 12617.90 247.45 54711.90 88888.00 2015-03-18 04:29:21.125 077 12617.88 247.50 54711.90 88888.00 2015-03-18 04:29:21.250 077 12617.83 247.50 54711.88 88888.00 2015-03-18 04:29:21.375 077 12617.90 247.47 54711.85 88888.00 2015-03-18 04:29:21.500 077 12617.95 247.43 54711.82 88888.00 2015-03-18 04:29:21.625 077 12617.95 247.45 54711.78 88888.00 2015-03-18 04:29:21.750 077 12617.90 247.43 54711.78 88888.00 2015-03-18 04:29:21.875 077 12617.88 247.40 54711.75 88888.00 2015-03-18 04:29:22.000 077 12617.95 247.38 54711.70 88888.00 2015-03-18 04:29:22.125 077 12618.02 247.38 54711.70 88888.00 2015-03-18 04:29:22.250 077 12618.05 247.38 54711.70 88888.00 2015-03-18 04:29:22.375 077 12618.02 247.35 54711.68 88888.00 2015-03-18 04:29:22.500 077 12618.02 247.32 54711.65 88888.00 2015-03-18 04:29:22.625 077 12618.02 247.32 54711.62 88888.00 2015-03-18 04:29:22.750 077 12618.08 247.30 54711.57 88888.00 2015-03-18 04:29:22.875 077 12618.08 247.30 54711.57 88888.00 2015-03-18 04:29:23.000 077 12618.10 247.28 54711.55 88888.00 2015-03-18 04:29:23.125 077 12618.12 247.28 54711.53 88888.00 2015-03-18 04:29:23.250 077 12618.12 247.25 54711.47 88888.00 2015-03-18 04:29:23.375 077 12618.15 247.22 54711.47 88888.00 2015-03-18 04:29:23.500 077 12618.17 247.22 54711.43 88888.00 2015-03-18 04:29:23.625 077 12618.17 247.25 54711.45 88888.00 2015-03-18 04:29:23.750 077 12618.15 247.20 54711.43 88888.00 2015-03-18 04:29:23.875 077 12618.20 247.20 54711.40 88888.00 2015-03-18 04:29:24.000 077 12618.27 247.15 54711.38 88888.00 2015-03-18 04:29:24.125 077 12618.20 247.18 54711.35 88888.00 2015-03-18 04:29:24.250 077 12618.15 247.15 54711.35 88888.00 2015-03-18 04:29:24.375 077 12618.17 247.12 54711.32 88888.00 2015-03-18 04:29:24.500 077 12618.23 247.12 54711.32 88888.00 2015-03-18 04:29:24.625 077 12618.27 247.10 54711.28 88888.00 2015-03-18 04:29:24.750 077 12618.30 247.07 54711.28 88888.00 2015-03-18 04:29:24.875 077 12618.35 247.07 54711.22 88888.00 2015-03-18 04:29:25.000 077 12618.35 247.07 54711.22 88888.00 2015-03-18 04:29:25.125 077 12618.27 247.05 54711.20 88888.00 2015-03-18 04:29:25.250 077 12618.25 247.00 54711.20 88888.00 2015-03-18 04:29:25.375 077 12618.23 247.00 54711.20 88888.00 2015-03-18 04:29:25.500 077 12618.25 246.97 54711.18 88888.00 2015-03-18 04:29:25.625 077 12618.38 247.00 54711.15 88888.00 2015-03-18 04:29:25.750 077 12618.38 246.97 54711.12 88888.00 2015-03-18 04:29:25.875 077 12618.35 246.90 54711.10 88888.00 2015-03-18 04:29:26.000 077 12618.38 246.90 54711.07 88888.00 2015-03-18 04:29:26.125 077 12618.40 246.90 54711.07 88888.00 2015-03-18 04:29:26.250 077 12618.40 246.90 54711.05 88888.00 2015-03-18 04:29:26.375 077 12618.42 246.88 54711.03 88888.00 2015-03-18 04:29:26.500 077 12618.45 246.88 54711.00 88888.00 2015-03-18 04:29:26.625 077 12618.52 246.90 54711.00 88888.00 2015-03-18 04:29:26.750 077 12618.52 246.88 54710.97 88888.00 2015-03-18 04:29:26.875 077 12618.48 246.88 54710.95 88888.00 2015-03-18 04:29:27.000 077 12618.48 246.82 54710.93 88888.00 2015-03-18 04:29:27.125 077 12618.45 246.82 54710.93 88888.00 2015-03-18 04:29:27.250 077 12618.40 246.78 54710.90 88888.00 2015-03-18 04:29:27.375 077 12618.38 246.72 54710.90 88888.00 2015-03-18 04:29:27.500 077 12618.42 246.78 54710.90 88888.00 2015-03-18 04:29:27.625 077 12618.45 246.78 54710.88 88888.00 2015-03-18 04:29:27.750 077 12618.42 246.75 54710.82 88888.00 2015-03-18 04:29:27.875 077 12618.35 246.75 54710.80 88888.00 2015-03-18 04:29:28.000 077 12618.42 246.75 54710.80 88888.00 2015-03-18 04:29:28.125 077 12618.48 246.75 54710.80 88888.00 2015-03-18 04:29:28.250 077 12618.50 246.75 54710.80 88888.00 2015-03-18 04:29:28.375 077 12618.48 246.72 54710.75 88888.00 2015-03-18 04:29:28.500 077 12618.52 246.70 54710.72 88888.00 2015-03-18 04:29:28.625 077 12618.52 246.72 54710.72 88888.00 2015-03-18 04:29:28.750 077 12618.48 246.72 54710.70 88888.00 2015-03-18 04:29:28.875 077 12618.42 246.68 54710.65 88888.00 2015-03-18 04:29:29.000 077 12618.40 246.65 54710.60 88888.00 2015-03-18 04:29:29.125 077 12618.45 246.65 54710.62 88888.00 2015-03-18 04:29:29.250 077 12618.48 246.62 54710.60 88888.00 2015-03-18 04:29:29.375 077 12618.45 246.60 54710.60 88888.00 2015-03-18 04:29:29.500 077 12618.42 246.60 54710.55 88888.00 2015-03-18 04:29:29.625 077 12618.42 246.57 54710.53 88888.00 2015-03-18 04:29:29.750 077 12618.50 246.57 54710.50 88888.00 2015-03-18 04:29:29.875 077 12618.52 246.57 54710.50 88888.00 2015-03-18 04:29:30.000 077 12618.48 246.55 54710.45 88888.00 2015-03-18 04:29:30.125 077 12618.48 246.55 54710.43 88888.00 2015-03-18 04:29:30.250 077 12618.50 246.50 54710.45 88888.00 2015-03-18 04:29:30.375 077 12618.52 246.50 54710.47 88888.00 2015-03-18 04:29:30.500 077 12618.52 246.47 54710.45 88888.00 2015-03-18 04:29:30.625 077 12618.60 246.47 54710.40 88888.00 2015-03-18 04:29:30.750 077 12618.65 246.50 54710.40 88888.00 2015-03-18 04:29:30.875 077 12618.65 246.47 54710.38 88888.00 2015-03-18 04:29:31.000 077 12618.65 246.47 54710.35 88888.00 2015-03-18 04:29:31.125 077 12618.60 246.45 54710.35 88888.00 2015-03-18 04:29:31.250 077 12618.58 246.43 54710.32 88888.00 2015-03-18 04:29:31.375 077 12618.60 246.43 54710.28 88888.00 2015-03-18 04:29:31.500 077 12618.62 246.40 54710.28 88888.00 2015-03-18 04:29:31.625 077 12618.67 246.40 54710.22 88888.00 2015-03-18 04:29:31.750 077 12618.67 246.40 54710.22 88888.00 2015-03-18 04:29:31.875 077 12618.65 246.38 54710.22 88888.00 2015-03-18 04:29:32.000 077 12618.70 246.38 54710.22 88888.00 2015-03-18 04:29:32.125 077 12618.73 246.35 54710.22 88888.00 2015-03-18 04:29:32.250 077 12618.80 246.35 54710.20 88888.00 2015-03-18 04:29:32.375 077 12618.80 246.35 54710.20 88888.00 2015-03-18 04:29:32.500 077 12618.73 246.32 54710.18 88888.00 2015-03-18 04:29:32.625 077 12618.73 246.30 54710.07 88888.00 2015-03-18 04:29:32.750 077 12618.77 246.30 54710.05 88888.00 2015-03-18 04:29:32.875 077 12618.77 246.25 54710.05 88888.00 2015-03-18 04:29:33.000 077 12618.83 246.22 54710.05 88888.00 2015-03-18 04:29:33.125 077 12618.83 246.22 54710.00 88888.00 2015-03-18 04:29:33.250 077 12618.80 246.22 54710.00 88888.00 2015-03-18 04:29:33.375 077 12618.80 246.25 54710.03 88888.00 2015-03-18 04:29:33.500 077 12618.83 246.25 54709.97 88888.00 2015-03-18 04:29:33.625 077 12618.83 246.18 54709.95 88888.00 2015-03-18 04:29:33.750 077 12618.90 246.15 54709.93 88888.00 2015-03-18 04:29:33.875 077 12618.95 246.15 54709.90 88888.00 2015-03-18 04:29:34.000 077 12618.90 246.15 54709.85 88888.00 2015-03-18 04:29:34.125 077 12618.92 246.15 54709.85 88888.00 2015-03-18 04:29:34.250 077 12618.90 246.12 54709.85 88888.00 2015-03-18 04:29:34.375 077 12618.88 246.07 54709.82 88888.00 2015-03-18 04:29:34.500 077 12618.85 246.03 54709.80 88888.00 2015-03-18 04:29:34.625 077 12618.85 246.00 54709.78 88888.00 2015-03-18 04:29:34.750 077 12618.92 246.03 54709.75 88888.00 2015-03-18 04:29:34.875 077 12618.92 246.00 54709.78 88888.00 2015-03-18 04:29:35.000 077 12618.98 246.00 54709.72 88888.00 2015-03-18 04:29:35.125 077 12618.98 245.95 54709.72 88888.00 2015-03-18 04:29:35.250 077 12618.98 245.95 54709.70 88888.00 2015-03-18 04:29:35.375 077 12618.98 245.95 54709.68 88888.00 2015-03-18 04:29:35.500 077 12618.98 245.95 54709.65 88888.00 2015-03-18 04:29:35.625 077 12619.02 245.95 54709.65 88888.00 2015-03-18 04:29:35.750 077 12619.00 245.88 54709.62 88888.00 2015-03-18 04:29:35.875 077 12619.05 245.85 54709.62 88888.00 2015-03-18 04:29:36.000 077 12619.08 245.82 54709.60 88888.00 2015-03-18 04:29:36.125 077 12619.08 245.85 54709.57 88888.00 2015-03-18 04:29:36.250 077 12619.02 245.80 54709.57 88888.00 2015-03-18 04:29:36.375 077 12619.05 245.78 54709.53 88888.00 2015-03-18 04:29:36.500 077 12619.10 245.75 54709.53 88888.00 2015-03-18 04:29:36.625 077 12619.15 245.72 54709.53 88888.00 2015-03-18 04:29:36.750 077 12619.17 245.80 54709.53 88888.00 2015-03-18 04:29:36.875 077 12619.15 245.75 54709.50 88888.00 2015-03-18 04:29:37.000 077 12619.17 245.72 54709.47 88888.00 2015-03-18 04:29:37.125 077 12619.23 245.72 54709.45 88888.00 2015-03-18 04:29:37.250 077 12619.15 245.65 54709.40 88888.00 2015-03-18 04:29:37.375 077 12619.08 245.62 54709.38 88888.00 2015-03-18 04:29:37.500 077 12619.05 245.62 54709.38 88888.00 2015-03-18 04:29:37.625 077 12619.08 245.62 54709.38 88888.00 2015-03-18 04:29:37.750 077 12619.12 245.60 54709.35 88888.00 2015-03-18 04:29:37.875 077 12619.12 245.60 54709.32 88888.00 2015-03-18 04:29:38.000 077 12619.15 245.62 54709.32 88888.00 2015-03-18 04:29:38.125 077 12619.27 245.60 54709.32 88888.00 2015-03-18 04:29:38.250 077 12619.30 245.55 54709.30 88888.00 2015-03-18 04:29:38.375 077 12619.30 245.53 54709.28 88888.00 2015-03-18 04:29:38.500 077 12619.27 245.53 54709.28 88888.00 2015-03-18 04:29:38.625 077 12619.23 245.47 54709.25 88888.00 2015-03-18 04:29:38.750 077 12619.20 245.43 54709.22 88888.00 2015-03-18 04:29:38.875 077 12619.23 245.43 54709.18 88888.00 2015-03-18 04:29:39.000 077 12619.25 245.43 54709.18 88888.00 2015-03-18 04:29:39.125 077 12619.30 245.45 54709.20 88888.00 2015-03-18 04:29:39.250 077 12619.27 245.45 54709.18 88888.00 2015-03-18 04:29:39.375 077 12619.35 245.45 54709.18 88888.00 2015-03-18 04:29:39.500 077 12619.35 245.43 54709.15 88888.00 2015-03-18 04:29:39.625 077 12619.30 245.40 54709.10 88888.00 2015-03-18 04:29:39.750 077 12619.33 245.38 54709.12 88888.00 2015-03-18 04:29:39.875 077 12619.35 245.30 54709.07 88888.00 2015-03-18 04:29:40.000 077 12619.30 245.28 54709.03 88888.00 2015-03-18 04:29:40.125 077 12619.35 245.30 54709.03 88888.00 2015-03-18 04:29:40.250 077 12619.45 245.30 54709.03 88888.00 2015-03-18 04:29:40.375 077 12619.45 245.30 54709.00 88888.00 2015-03-18 04:29:40.500 077 12619.40 245.25 54708.97 88888.00 2015-03-18 04:29:40.625 077 12619.40 245.22 54708.93 88888.00 2015-03-18 04:29:40.750 077 12619.42 245.20 54708.93 88888.00 2015-03-18 04:29:40.875 077 12619.45 245.15 54708.95 88888.00 2015-03-18 04:29:41.000 077 12619.45 245.12 54708.93 88888.00 2015-03-18 04:29:41.125 077 12619.48 245.18 54708.90 88888.00 2015-03-18 04:29:41.250 077 12619.50 245.15 54708.88 88888.00 2015-03-18 04:29:41.375 077 12619.52 245.10 54708.88 88888.00 2015-03-18 04:29:41.500 077 12619.52 245.10 54708.88 88888.00 2015-03-18 04:29:41.625 077 12619.55 245.10 54708.85 88888.00 2015-03-18 04:29:41.750 077 12619.52 245.07 54708.82 88888.00 2015-03-18 04:29:41.875 077 12619.55 245.07 54708.80 88888.00 2015-03-18 04:29:42.000 077 12619.58 245.03 54708.75 88888.00 2015-03-18 04:29:42.125 077 12619.62 245.00 54708.75 88888.00 2015-03-18 04:29:42.250 077 12619.55 244.95 54708.70 88888.00 2015-03-18 04:29:42.375 077 12619.58 244.97 54708.70 88888.00 2015-03-18 04:29:42.500 077 12619.65 245.00 54708.70 88888.00 2015-03-18 04:29:42.625 077 12619.70 244.95 54708.70 88888.00 2015-03-18 04:29:42.750 077 12619.73 244.93 54708.65 88888.00 2015-03-18 04:29:42.875 077 12619.70 244.93 54708.65 88888.00 2015-03-18 04:29:43.000 077 12619.67 244.93 54708.60 88888.00 2015-03-18 04:29:43.125 077 12619.75 244.90 54708.60 88888.00 2015-03-18 04:29:43.250 077 12619.75 244.90 54708.62 88888.00 2015-03-18 04:29:43.375 077 12619.75 244.88 54708.60 88888.00 2015-03-18 04:29:43.500 077 12619.80 244.88 54708.55 88888.00 2015-03-18 04:29:43.625 077 12619.83 244.88 54708.55 88888.00 2015-03-18 04:29:43.750 077 12619.88 244.85 54708.55 88888.00 2015-03-18 04:29:43.875 077 12619.80 244.82 54708.53 88888.00 2015-03-18 04:29:44.000 077 12619.77 244.80 54708.47 88888.00 2015-03-18 04:29:44.125 077 12619.80 244.78 54708.47 88888.00 2015-03-18 04:29:44.250 077 12619.85 244.78 54708.45 88888.00 2015-03-18 04:29:44.375 077 12619.90 244.78 54708.43 88888.00 2015-03-18 04:29:44.500 077 12619.90 244.78 54708.43 88888.00 2015-03-18 04:29:44.625 077 12619.92 244.75 54708.40 88888.00 2015-03-18 04:29:44.750 077 12619.98 244.72 54708.40 88888.00 2015-03-18 04:29:44.875 077 12620.00 244.72 54708.38 88888.00 2015-03-18 04:29:45.000 077 12619.98 244.68 54708.30 88888.00 2015-03-18 04:29:45.125 077 12619.95 244.68 54708.32 88888.00 2015-03-18 04:29:45.250 077 12619.98 244.65 54708.28 88888.00 2015-03-18 04:29:45.375 077 12620.02 244.65 54708.32 88888.00 2015-03-18 04:29:45.500 077 12620.10 244.65 54708.32 88888.00 2015-03-18 04:29:45.625 077 12620.12 244.62 54708.28 88888.00 2015-03-18 04:29:45.750 077 12620.08 244.57 54708.28 88888.00 2015-03-18 04:29:45.875 077 12620.08 244.53 54708.22 88888.00 2015-03-18 04:29:46.000 077 12620.10 244.53 54708.25 88888.00 2015-03-18 04:29:46.125 077 12620.12 244.55 54708.25 88888.00 2015-03-18 04:29:46.250 077 12620.10 244.55 54708.25 88888.00 2015-03-18 04:29:46.375 077 12620.12 244.53 54708.20 88888.00 2015-03-18 04:29:46.500 077 12620.17 244.47 54708.15 88888.00 2015-03-18 04:29:46.625 077 12620.25 244.47 54708.15 88888.00 2015-03-18 04:29:46.750 077 12620.25 244.47 54708.18 88888.00 2015-03-18 04:29:46.875 077 12620.23 244.45 54708.12 88888.00 2015-03-18 04:29:47.000 077 12620.27 244.45 54708.10 88888.00 2015-03-18 04:29:47.125 077 12620.23 244.43 54708.07 88888.00 2015-03-18 04:29:47.250 077 12620.12 244.43 54708.05 88888.00 2015-03-18 04:29:47.375 077 12620.08 244.40 54708.03 88888.00 2015-03-18 04:29:47.500 077 12620.12 244.35 54708.00 88888.00 2015-03-18 04:29:47.625 077 12620.17 244.38 54708.03 88888.00 2015-03-18 04:29:47.750 077 12620.15 244.32 54708.00 88888.00 2015-03-18 04:29:47.875 077 12620.17 244.30 54708.00 88888.00 2015-03-18 04:29:48.000 077 12620.20 244.30 54707.97 88888.00 2015-03-18 04:29:48.125 077 12620.17 244.25 54707.95 88888.00 2015-03-18 04:29:48.250 077 12620.27 244.25 54707.95 88888.00 2015-03-18 04:29:48.375 077 12620.35 244.28 54707.95 88888.00 2015-03-18 04:29:48.500 077 12620.30 244.25 54707.93 88888.00 2015-03-18 04:29:48.625 077 12620.30 244.20 54707.90 88888.00 2015-03-18 04:29:48.750 077 12620.40 244.18 54707.85 88888.00 2015-03-18 04:29:48.875 077 12620.40 244.20 54707.82 88888.00 2015-03-18 04:29:49.000 077 12620.42 244.20 54707.85 88888.00 2015-03-18 04:29:49.125 077 12620.48 244.18 54707.82 88888.00 2015-03-18 04:29:49.250 077 12620.48 244.12 54707.75 88888.00 2015-03-18 04:29:49.375 077 12620.52 244.12 54707.72 88888.00 2015-03-18 04:29:49.500 077 12620.52 244.12 54707.75 88888.00 2015-03-18 04:29:49.625 077 12620.52 244.07 54707.75 88888.00 2015-03-18 04:29:49.750 077 12620.50 244.05 54707.72 88888.00 2015-03-18 04:29:49.875 077 12620.45 244.05 54707.70 88888.00 2015-03-18 04:29:50.000 077 12620.45 244.05 54707.70 88888.00 2015-03-18 04:29:50.125 077 12620.48 244.05 54707.68 88888.00 2015-03-18 04:29:50.250 077 12620.55 244.03 54707.68 88888.00 2015-03-18 04:29:50.375 077 12620.60 244.03 54707.65 88888.00 2015-03-18 04:29:50.500 077 12620.60 244.00 54707.65 88888.00 2015-03-18 04:29:50.625 077 12620.67 244.00 54707.62 88888.00 2015-03-18 04:29:50.750 077 12620.73 244.00 54707.60 88888.00 2015-03-18 04:29:50.875 077 12620.73 243.95 54707.57 88888.00 2015-03-18 04:29:51.000 077 12620.70 243.90 54707.55 88888.00 2015-03-18 04:29:51.125 077 12620.77 243.90 54707.53 88888.00 2015-03-18 04:29:51.250 077 12620.75 243.88 54707.53 88888.00 2015-03-18 04:29:51.375 077 12620.77 243.88 54707.50 88888.00 2015-03-18 04:29:51.500 077 12620.77 243.82 54707.47 88888.00 2015-03-18 04:29:51.625 077 12620.73 243.80 54707.45 88888.00 2015-03-18 04:29:51.750 077 12620.80 243.82 54707.43 88888.00 2015-03-18 04:29:51.875 077 12620.80 243.82 54707.43 88888.00 2015-03-18 04:29:52.000 077 12620.80 243.78 54707.40 88888.00 2015-03-18 04:29:52.125 077 12620.77 243.72 54707.40 88888.00 2015-03-18 04:29:52.250 077 12620.80 243.70 54707.43 88888.00 2015-03-18 04:29:52.375 077 12620.85 243.68 54707.40 88888.00 2015-03-18 04:29:52.500 077 12620.85 243.68 54707.35 88888.00 2015-03-18 04:29:52.625 077 12620.83 243.65 54707.35 88888.00 2015-03-18 04:29:52.750 077 12620.88 243.65 54707.32 88888.00 2015-03-18 04:29:52.875 077 12620.95 243.65 54707.30 88888.00 2015-03-18 04:29:53.000 077 12620.95 243.60 54707.28 88888.00 2015-03-18 04:29:53.125 077 12621.00 243.57 54707.28 88888.00 2015-03-18 04:29:53.250 077 12621.00 243.53 54707.30 88888.00 2015-03-18 04:29:53.375 077 12621.05 243.55 54707.28 88888.00 2015-03-18 04:29:53.500 077 12621.02 243.55 54707.28 88888.00 2015-03-18 04:29:53.625 077 12621.00 243.45 54707.22 88888.00 2015-03-18 04:29:53.750 077 12621.05 243.40 54707.20 88888.00 2015-03-18 04:29:53.875 077 12621.08 243.38 54707.20 88888.00 2015-03-18 04:29:54.000 077 12621.10 243.38 54707.18 88888.00 2015-03-18 04:29:54.125 077 12621.10 243.35 54707.15 88888.00 2015-03-18 04:29:54.250 077 12621.12 243.30 54707.12 88888.00 2015-03-18 04:29:54.375 077 12621.12 243.28 54707.10 88888.00 2015-03-18 04:29:54.500 077 12621.12 243.25 54707.10 88888.00 2015-03-18 04:29:54.625 077 12621.15 243.28 54707.10 88888.00 2015-03-18 04:29:54.750 077 12621.17 243.28 54707.12 88888.00 2015-03-18 04:29:54.875 077 12621.25 243.25 54707.12 88888.00 2015-03-18 04:29:55.000 077 12621.30 243.22 54707.07 88888.00 2015-03-18 04:29:55.125 077 12621.27 243.20 54707.07 88888.00 2015-03-18 04:29:55.250 077 12621.30 243.20 54707.05 88888.00 2015-03-18 04:29:55.375 077 12621.30 243.18 54707.07 88888.00 2015-03-18 04:29:55.500 077 12621.30 243.15 54707.03 88888.00 2015-03-18 04:29:55.625 077 12621.40 243.15 54707.00 88888.00 2015-03-18 04:29:55.750 077 12621.42 243.15 54706.97 88888.00 2015-03-18 04:29:55.875 077 12621.40 243.15 54706.95 88888.00 2015-03-18 04:29:56.000 077 12621.38 243.10 54706.93 88888.00 2015-03-18 04:29:56.125 077 12621.45 243.07 54706.93 88888.00 2015-03-18 04:29:56.250 077 12621.45 243.03 54706.85 88888.00 2015-03-18 04:29:56.375 077 12621.45 242.97 54706.88 88888.00 2015-03-18 04:29:56.500 077 12621.50 243.00 54706.88 88888.00 2015-03-18 04:29:56.625 077 12621.48 243.03 54706.85 88888.00 2015-03-18 04:29:56.750 077 12621.45 243.00 54706.85 88888.00 2015-03-18 04:29:56.875 077 12621.38 242.97 54706.80 88888.00 2015-03-18 04:29:57.000 077 12621.38 242.95 54706.80 88888.00 2015-03-18 04:29:57.125 077 12621.42 242.93 54706.78 88888.00 2015-03-18 04:29:57.250 077 12621.40 242.88 54706.78 88888.00 2015-03-18 04:29:57.375 077 12621.48 242.88 54706.75 88888.00 2015-03-18 04:29:57.500 077 12621.48 242.90 54706.75 88888.00 2015-03-18 04:29:57.625 077 12621.52 242.82 54706.72 88888.00 2015-03-18 04:29:57.750 077 12621.58 242.80 54706.72 88888.00 2015-03-18 04:29:57.875 077 12621.52 242.78 54706.72 88888.00 2015-03-18 04:29:58.000 077 12621.52 242.75 54706.68 88888.00 2015-03-18 04:29:58.125 077 12621.58 242.72 54706.70 88888.00 2015-03-18 04:29:58.250 077 12621.62 242.72 54706.65 88888.00 2015-03-18 04:29:58.375 077 12621.67 242.68 54706.65 88888.00 2015-03-18 04:29:58.500 077 12621.67 242.65 54706.62 88888.00 2015-03-18 04:29:58.625 077 12621.73 242.62 54706.65 88888.00 2015-03-18 04:29:58.750 077 12621.70 242.62 54706.60 88888.00 2015-03-18 04:29:58.875 077 12621.67 242.62 54706.60 88888.00 2015-03-18 04:29:59.000 077 12621.73 242.62 54706.60 88888.00 2015-03-18 04:29:59.125 077 12621.67 242.60 54706.57 88888.00 2015-03-18 04:29:59.250 077 12621.67 242.53 54706.53 88888.00 2015-03-18 04:29:59.375 077 12621.75 242.53 54706.53 88888.00 2015-03-18 04:29:59.500 077 12621.77 242.50 54706.55 88888.00 2015-03-18 04:29:59.625 077 12621.70 242.47 54706.53 88888.00 2015-03-18 04:29:59.750 077 12621.73 242.45 54706.53 88888.00 2015-03-18 04:29:59.875 077 12621.75 242.43 54706.53 88888.00 2015-03-18 04:30:00.000 077 12621.70 242.40 54706.50 88888.00 2015-03-18 04:30:00.125 077 12621.75 242.40 54706.50 88888.00 2015-03-18 04:30:00.250 077 12621.73 242.35 54706.47 88888.00 2015-03-18 04:30:00.375 077 12621.70 242.35 54706.45 88888.00 2015-03-18 04:30:00.500 077 12621.77 242.32 54706.47 88888.00 2015-03-18 04:30:00.625 077 12621.80 242.30 54706.47 88888.00 2015-03-18 04:30:00.750 077 12621.85 242.28 54706.43 88888.00 2015-03-18 04:30:00.875 077 12621.83 242.28 54706.40 88888.00 2015-03-18 04:30:01.000 077 12621.85 242.22 54706.38 88888.00 2015-03-18 04:30:01.125 077 12621.83 242.20 54706.40 88888.00 2015-03-18 04:30:01.250 077 12621.77 242.15 54706.40 88888.00 2015-03-18 04:30:01.375 077 12621.77 242.15 54706.38 88888.00 2015-03-18 04:30:01.500 077 12621.83 242.15 54706.35 88888.00 2015-03-18 04:30:01.625 077 12621.83 242.07 54706.32 88888.00 2015-03-18 04:30:01.750 077 12621.88 242.10 54706.35 88888.00 2015-03-18 04:30:01.875 077 12621.90 242.07 54706.38 88888.00 2015-03-18 04:30:02.000 077 12621.77 242.03 54706.30 88888.00 2015-03-18 04:30:02.125 077 12621.77 242.00 54706.30 88888.00 2015-03-18 04:30:02.250 077 12621.77 241.95 54706.30 88888.00 2015-03-18 04:30:02.375 077 12621.83 241.95 54706.30 88888.00 2015-03-18 04:30:02.500 077 12621.88 241.95 54706.30 88888.00 2015-03-18 04:30:02.625 077 12621.90 241.90 54706.28 88888.00 2015-03-18 04:30:02.750 077 12621.98 241.90 54706.28 88888.00 2015-03-18 04:30:02.875 077 12621.98 241.88 54706.25 88888.00 2015-03-18 04:30:03.000 077 12621.92 241.82 54706.20 88888.00 2015-03-18 04:30:03.125 077 12621.92 241.78 54706.20 88888.00 2015-03-18 04:30:03.250 077 12621.92 241.75 54706.22 88888.00 2015-03-18 04:30:03.375 077 12621.98 241.75 54706.20 88888.00 2015-03-18 04:30:03.500 077 12622.00 241.70 54706.20 88888.00 2015-03-18 04:30:03.625 077 12621.98 241.68 54706.20 88888.00 2015-03-18 04:30:03.750 077 12621.90 241.68 54706.18 88888.00 2015-03-18 04:30:03.875 077 12622.02 241.68 54706.15 88888.00 2015-03-18 04:30:04.000 077 12622.05 241.62 54706.12 88888.00 2015-03-18 04:30:04.125 077 12622.08 241.57 54706.15 88888.00 2015-03-18 04:30:04.250 077 12622.02 241.50 54706.10 88888.00 2015-03-18 04:30:04.375 077 12622.02 241.50 54706.10 88888.00 2015-03-18 04:30:04.500 077 12622.10 241.50 54706.07 88888.00 2015-03-18 04:30:04.625 077 12622.08 241.47 54706.05 88888.00 2015-03-18 04:30:04.750 077 12622.12 241.47 54706.05 88888.00 2015-03-18 04:30:04.875 077 12622.12 241.43 54706.03 88888.00 2015-03-18 04:30:05.000 077 12622.12 241.43 54706.00 88888.00 2015-03-18 04:30:05.125 077 12622.10 241.35 54706.00 88888.00 2015-03-18 04:30:05.250 077 12622.15 241.25 54705.97 88888.00 2015-03-18 04:30:05.375 077 12622.12 241.28 54705.97 88888.00 2015-03-18 04:30:05.500 077 12622.10 241.25 54705.97 88888.00 2015-03-18 04:30:05.625 077 12622.15 241.25 54705.97 88888.00 2015-03-18 04:30:05.750 077 12622.17 241.20 54705.93 88888.00 2015-03-18 04:30:05.875 077 12622.15 241.15 54705.93 88888.00 2015-03-18 04:30:06.000 077 12622.15 241.15 54705.93 88888.00 2015-03-18 04:30:06.125 077 12622.25 241.15 54705.95 88888.00 2015-03-18 04:30:06.250 077 12622.30 241.05 54705.90 88888.00 2015-03-18 04:30:06.375 077 12622.30 241.05 54705.90 88888.00 2015-03-18 04:30:06.500 077 12622.27 241.03 54705.88 88888.00 2015-03-18 04:30:06.625 077 12622.25 240.97 54705.90 88888.00 2015-03-18 04:30:06.750 077 12622.25 240.95 54705.90 88888.00 2015-03-18 04:30:06.875 077 12622.27 240.95 54705.90 88888.00 2015-03-18 04:30:07.000 077 12622.35 240.90 54705.82 88888.00 2015-03-18 04:30:07.125 077 12622.40 240.85 54705.82 88888.00 2015-03-18 04:30:07.250 077 12622.42 240.82 54705.80 88888.00 2015-03-18 04:30:07.375 077 12622.45 240.82 54705.78 88888.00 2015-03-18 04:30:07.500 077 12622.42 240.82 54705.80 88888.00 2015-03-18 04:30:07.625 077 12622.42 240.82 54705.82 88888.00 2015-03-18 04:30:07.750 077 12622.45 240.78 54705.80 88888.00 2015-03-18 04:30:07.875 077 12622.38 240.75 54705.78 88888.00 2015-03-18 04:30:08.000 077 12622.33 240.72 54705.78 88888.00 2015-03-18 04:30:08.125 077 12622.33 240.70 54705.78 88888.00 2015-03-18 04:30:08.250 077 12622.33 240.70 54705.78 88888.00 2015-03-18 04:30:08.375 077 12622.40 240.70 54705.78 88888.00 2015-03-18 04:30:08.500 077 12622.45 240.68 54705.72 88888.00 2015-03-18 04:30:08.625 077 12622.42 240.60 54705.72 88888.00 2015-03-18 04:30:08.750 077 12622.38 240.57 54705.72 88888.00 2015-03-18 04:30:08.875 077 12622.38 240.55 54705.70 88888.00 2015-03-18 04:30:09.000 077 12622.38 240.53 54705.70 88888.00 2015-03-18 04:30:09.125 077 12622.42 240.53 54705.70 88888.00 2015-03-18 04:30:09.250 077 12622.42 240.47 54705.70 88888.00 2015-03-18 04:30:09.375 077 12622.40 240.50 54705.70 88888.00 2015-03-18 04:30:09.500 077 12622.40 240.47 54705.68 88888.00 2015-03-18 04:30:09.625 077 12622.40 240.47 54705.65 88888.00 2015-03-18 04:30:09.750 077 12622.40 240.47 54705.68 88888.00 2015-03-18 04:30:09.875 077 12622.38 240.45 54705.62 88888.00 2015-03-18 04:30:10.000 077 12622.35 240.45 54705.62 88888.00 2015-03-18 04:30:10.125 077 12622.35 240.43 54705.65 88888.00 2015-03-18 04:30:10.250 077 12622.35 240.40 54705.62 88888.00 2015-03-18 04:30:10.375 077 12622.35 240.43 54705.62 88888.00 2015-03-18 04:30:10.500 077 12622.40 240.40 54705.60 88888.00 2015-03-18 04:30:10.625 077 12622.48 240.32 54705.60 88888.00 2015-03-18 04:30:10.750 077 12622.48 240.32 54705.60 88888.00 2015-03-18 04:30:10.875 077 12622.40 240.25 54705.57 88888.00 2015-03-18 04:30:11.000 077 12622.38 240.25 54705.55 88888.00 2015-03-18 04:30:11.125 077 12622.38 240.22 54705.57 88888.00 2015-03-18 04:30:11.250 077 12622.38 240.18 54705.57 88888.00 2015-03-18 04:30:11.375 077 12622.42 240.18 54705.53 88888.00 2015-03-18 04:30:11.500 077 12622.42 240.12 54705.53 88888.00 2015-03-18 04:30:11.625 077 12622.40 240.07 54705.53 88888.00 2015-03-18 04:30:11.750 077 12622.45 240.07 54705.50 88888.00 2015-03-18 04:30:11.875 077 12622.45 240.07 54705.53 88888.00 2015-03-18 04:30:12.000 077 12622.45 240.03 54705.50 88888.00 2015-03-18 04:30:12.125 077 12622.42 240.00 54705.47 88888.00 2015-03-18 04:30:12.250 077 12622.42 239.97 54705.47 88888.00 2015-03-18 04:30:12.375 077 12622.50 239.95 54705.47 88888.00 2015-03-18 04:30:12.500 077 12622.48 239.95 54705.47 88888.00 2015-03-18 04:30:12.625 077 12622.38 239.88 54705.47 88888.00 2015-03-18 04:30:12.750 077 12622.42 239.82 54705.45 88888.00 2015-03-18 04:30:12.875 077 12622.50 239.80 54705.43 88888.00 2015-03-18 04:30:13.000 077 12622.52 239.75 54705.40 88888.00 2015-03-18 04:30:13.125 077 12622.48 239.72 54705.40 88888.00 2015-03-18 04:30:13.250 077 12622.42 239.68 54705.40 88888.00 2015-03-18 04:30:13.375 077 12622.42 239.62 54705.38 88888.00 2015-03-18 04:30:13.500 077 12622.45 239.62 54705.35 88888.00 2015-03-18 04:30:13.625 077 12622.48 239.55 54705.38 88888.00 2015-03-18 04:30:13.750 077 12622.42 239.47 54705.38 88888.00 2015-03-18 04:30:13.875 077 12622.42 239.43 54705.38 88888.00 2015-03-18 04:30:14.000 077 12622.45 239.40 54705.32 88888.00 2015-03-18 04:30:14.125 077 12622.48 239.32 54705.30 88888.00 2015-03-18 04:30:14.250 077 12622.40 239.28 54705.30 88888.00 2015-03-18 04:30:14.375 077 12622.42 239.20 54705.28 88888.00 2015-03-18 04:30:14.500 077 12622.55 239.20 54705.30 88888.00 2015-03-18 04:30:14.625 077 12622.52 239.20 54705.30 88888.00 2015-03-18 04:30:14.750 077 12622.45 239.18 54705.32 88888.00 2015-03-18 04:30:14.875 077 12622.48 239.15 54705.30 88888.00 2015-03-18 04:30:15.000 077 12622.50 239.10 54705.30 88888.00 2015-03-18 04:30:15.125 077 12622.52 239.05 54705.25 88888.00 2015-03-18 04:30:15.250 077 12622.52 238.97 54705.25 88888.00 2015-03-18 04:30:15.375 077 12622.55 238.95 54705.28 88888.00 2015-03-18 04:30:15.500 077 12622.50 238.93 54705.30 88888.00 2015-03-18 04:30:15.625 077 12622.40 238.88 54705.28 88888.00 2015-03-18 04:30:15.750 077 12622.40 238.82 54705.25 88888.00 2015-03-18 04:30:15.875 077 12622.42 238.75 54705.22 88888.00 2015-03-18 04:30:16.000 077 12622.48 238.72 54705.20 88888.00 2015-03-18 04:30:16.125 077 12622.48 238.70 54705.20 88888.00 2015-03-18 04:30:16.250 077 12622.48 238.62 54705.25 88888.00 2015-03-18 04:30:16.375 077 12622.50 238.62 54705.22 88888.00 2015-03-18 04:30:16.500 077 12622.40 238.60 54705.22 88888.00 2015-03-18 04:30:16.625 077 12622.42 238.53 54705.18 88888.00 2015-03-18 04:30:16.750 077 12622.48 238.50 54705.20 88888.00 2015-03-18 04:30:16.875 077 12622.42 238.45 54705.20 88888.00 2015-03-18 04:30:17.000 077 12622.38 238.40 54705.18 88888.00 2015-03-18 04:30:17.125 077 12622.40 238.35 54705.18 88888.00 2015-03-18 04:30:17.250 077 12622.45 238.30 54705.18 88888.00 2015-03-18 04:30:17.375 077 12622.45 238.25 54705.18 88888.00 2015-03-18 04:30:17.500 077 12622.48 238.25 54705.18 88888.00 2015-03-18 04:30:17.625 077 12622.52 238.20 54705.15 88888.00 2015-03-18 04:30:17.750 077 12622.52 238.15 54705.15 88888.00 2015-03-18 04:30:17.875 077 12622.50 238.10 54705.18 88888.00 2015-03-18 04:30:18.000 077 12622.48 238.07 54705.15 88888.00 2015-03-18 04:30:18.125 077 12622.48 238.05 54705.15 88888.00 2015-03-18 04:30:18.250 077 12622.42 238.03 54705.18 88888.00 2015-03-18 04:30:18.375 077 12622.40 237.97 54705.15 88888.00 2015-03-18 04:30:18.500 077 12622.42 237.93 54705.12 88888.00 2015-03-18 04:30:18.625 077 12622.48 237.93 54705.10 88888.00 2015-03-18 04:30:18.750 077 12622.55 237.85 54705.12 88888.00 2015-03-18 04:30:18.875 077 12622.58 237.88 54705.10 88888.00 2015-03-18 04:30:19.000 077 12622.52 237.82 54705.07 88888.00 2015-03-18 04:30:19.125 077 12622.58 237.78 54705.10 88888.00 2015-03-18 04:30:19.250 077 12622.58 237.75 54705.12 88888.00 2015-03-18 04:30:19.375 077 12622.52 237.70 54705.10 88888.00 2015-03-18 04:30:19.500 077 12622.50 237.68 54705.07 88888.00 2015-03-18 04:30:19.625 077 12622.48 237.65 54705.07 88888.00 2015-03-18 04:30:19.750 077 12622.48 237.62 54705.10 88888.00 2015-03-18 04:30:19.875 077 12622.52 237.60 54705.10 88888.00 2015-03-18 04:30:20.000 077 12622.52 237.57 54705.05 88888.00 2015-03-18 04:30:20.125 077 12622.50 237.55 54705.05 88888.00 2015-03-18 04:30:20.250 077 12622.42 237.50 54705.03 88888.00 2015-03-18 04:30:20.375 077 12622.45 237.47 54705.05 88888.00 2015-03-18 04:30:20.500 077 12622.45 237.45 54705.07 88888.00 2015-03-18 04:30:20.625 077 12622.52 237.47 54705.07 88888.00 2015-03-18 04:30:20.750 077 12622.58 237.45 54705.07 88888.00 2015-03-18 04:30:20.875 077 12622.58 237.40 54705.05 88888.00 2015-03-18 04:30:21.000 077 12622.52 237.35 54705.05 88888.00 2015-03-18 04:30:21.125 077 12622.52 237.32 54705.03 88888.00 2015-03-18 04:30:21.250 077 12622.52 237.28 54705.05 88888.00 2015-03-18 04:30:21.375 077 12622.62 237.28 54705.07 88888.00 2015-03-18 04:30:21.500 077 12622.67 237.25 54705.07 88888.00 2015-03-18 04:30:21.625 077 12622.60 237.20 54705.05 88888.00 2015-03-18 04:30:21.750 077 12622.55 237.18 54704.97 88888.00 2015-03-18 04:30:21.875 077 12622.52 237.12 54705.00 88888.00 2015-03-18 04:30:22.000 077 12622.58 237.12 54704.97 88888.00 2015-03-18 04:30:22.125 077 12622.62 237.12 54705.00 88888.00 2015-03-18 04:30:22.250 077 12622.60 237.07 54705.03 88888.00 2015-03-18 04:30:22.375 077 12622.58 237.05 54705.03 88888.00 2015-03-18 04:30:22.500 077 12622.55 237.00 54705.00 88888.00 2015-03-18 04:30:22.625 077 12622.52 236.95 54705.00 88888.00 2015-03-18 04:30:22.750 077 12622.55 236.95 54705.00 88888.00 2015-03-18 04:30:22.875 077 12622.55 236.93 54705.00 88888.00 2015-03-18 04:30:23.000 077 12622.58 236.90 54704.97 88888.00 2015-03-18 04:30:23.125 077 12622.60 236.88 54705.00 88888.00 2015-03-18 04:30:23.250 077 12622.52 236.82 54704.97 88888.00 2015-03-18 04:30:23.375 077 12622.52 236.82 54704.95 88888.00 2015-03-18 04:30:23.500 077 12622.58 236.80 54704.95 88888.00 2015-03-18 04:30:23.625 077 12622.58 236.78 54704.95 88888.00 2015-03-18 04:30:23.750 077 12622.50 236.72 54704.95 88888.00 2015-03-18 04:30:23.875 077 12622.52 236.72 54704.97 88888.00 2015-03-18 04:30:24.000 077 12622.52 236.72 54705.00 88888.00 2015-03-18 04:30:24.125 077 12622.50 236.70 54704.95 88888.00 2015-03-18 04:30:24.250 077 12622.48 236.62 54704.93 88888.00 2015-03-18 04:30:24.375 077 12622.52 236.60 54704.93 88888.00 2015-03-18 04:30:24.500 077 12622.55 236.55 54704.93 88888.00 2015-03-18 04:30:24.625 077 12622.60 236.53 54704.90 88888.00 2015-03-18 04:30:24.750 077 12622.60 236.45 54704.93 88888.00 2015-03-18 04:30:24.875 077 12622.58 236.47 54704.93 88888.00 2015-03-18 04:30:25.000 077 12622.52 236.40 54704.90 88888.00 2015-03-18 04:30:25.125 077 12622.55 236.38 54704.90 88888.00 2015-03-18 04:30:25.250 077 12622.55 236.30 54704.90 88888.00 2015-03-18 04:30:25.375 077 12622.52 236.30 54704.93 88888.00 2015-03-18 04:30:25.500 077 12622.50 236.30 54704.90 88888.00 2015-03-18 04:30:25.625 077 12622.52 236.22 54704.90 88888.00 2015-03-18 04:30:25.750 077 12622.50 236.18 54704.90 88888.00 2015-03-18 04:30:25.875 077 12622.48 236.15 54704.90 88888.00 2015-03-18 04:30:26.000 077 12622.48 236.12 54704.88 88888.00 2015-03-18 04:30:26.125 077 12622.48 236.10 54704.85 88888.00 2015-03-18 04:30:26.250 077 12622.52 236.05 54704.88 88888.00 2015-03-18 04:30:26.375 077 12622.52 236.03 54704.85 88888.00 2015-03-18 04:30:26.500 077 12622.48 235.97 54704.85 88888.00 2015-03-18 04:30:26.625 077 12622.48 235.95 54704.88 88888.00 2015-03-18 04:30:26.750 077 12622.50 235.93 54704.85 88888.00 2015-03-18 04:30:26.875 077 12622.50 235.93 54704.85 88888.00 2015-03-18 04:30:27.000 077 12622.45 235.90 54704.85 88888.00 2015-03-18 04:30:27.125 077 12622.48 235.90 54704.82 88888.00 2015-03-18 04:30:27.250 077 12622.52 235.88 54704.82 88888.00 2015-03-18 04:30:27.375 077 12622.58 235.82 54704.82 88888.00 2015-03-18 04:30:27.500 077 12622.52 235.80 54704.82 88888.00 2015-03-18 04:30:27.625 077 12622.48 235.78 54704.85 88888.00 2015-03-18 04:30:27.750 077 12622.52 235.75 54704.85 88888.00 2015-03-18 04:30:27.875 077 12622.58 235.78 54704.85 88888.00 2015-03-18 04:30:28.000 077 12622.58 235.70 54704.82 88888.00 2015-03-18 04:30:28.125 077 12622.58 235.65 54704.82 88888.00 2015-03-18 04:30:28.250 077 12622.58 235.62 54704.82 88888.00 2015-03-18 04:30:28.375 077 12622.58 235.57 54704.78 88888.00 2015-03-18 04:30:28.500 077 12622.55 235.55 54704.78 88888.00 2015-03-18 04:30:28.625 077 12622.55 235.53 54704.80 88888.00 2015-03-18 04:30:28.750 077 12622.55 235.53 54704.80 88888.00 2015-03-18 04:30:28.875 077 12622.50 235.47 54704.80 88888.00 2015-03-18 04:30:29.000 077 12622.48 235.45 54704.82 88888.00 2015-03-18 04:30:29.125 077 12622.58 235.43 54704.80 88888.00 2015-03-18 04:30:29.250 077 12622.58 235.38 54704.78 88888.00 2015-03-18 04:30:29.375 077 12622.60 235.32 54704.78 88888.00 2015-03-18 04:30:29.500 077 12622.60 235.32 54704.80 88888.00 2015-03-18 04:30:29.625 077 12622.60 235.30 54704.80 88888.00 2015-03-18 04:30:29.750 077 12622.58 235.30 54704.80 88888.00 2015-03-18 04:30:29.875 077 12622.62 235.22 54704.75 88888.00 2015-03-18 04:30:30.000 077 12622.65 235.22 54704.78 88888.00 2015-03-18 04:30:30.125 077 12622.58 235.20 54704.78 88888.00 2015-03-18 04:30:30.250 077 12622.58 235.15 54704.75 88888.00 2015-03-18 04:30:30.375 077 12622.58 235.12 54704.78 88888.00 2015-03-18 04:30:30.500 077 12622.60 235.07 54704.78 88888.00 2015-03-18 04:30:30.625 077 12622.58 235.03 54704.72 88888.00 2015-03-18 04:30:30.750 077 12622.60 235.00 54704.75 88888.00 2015-03-18 04:30:30.875 077 12622.60 234.95 54704.75 88888.00 2015-03-18 04:30:31.000 077 12622.67 234.95 54704.72 88888.00 2015-03-18 04:30:31.125 077 12622.73 234.93 54704.70 88888.00 2015-03-18 04:30:31.250 077 12622.80 234.88 54704.70 88888.00 2015-03-18 04:30:31.375 077 12622.80 234.85 54704.70 88888.00 2015-03-18 04:30:31.500 077 12622.70 234.85 54704.72 88888.00 2015-03-18 04:30:31.625 077 12622.75 234.85 54704.75 88888.00 2015-03-18 04:30:31.750 077 12622.75 234.80 54704.72 88888.00 2015-03-18 04:30:31.875 077 12622.73 234.80 54704.72 88888.00 2015-03-18 04:30:32.000 077 12622.73 234.75 54704.70 88888.00 2015-03-18 04:30:32.125 077 12622.77 234.72 54704.72 88888.00 2015-03-18 04:30:32.250 077 12622.80 234.72 54704.72 88888.00 2015-03-18 04:30:32.375 077 12622.83 234.72 54704.72 88888.00 2015-03-18 04:30:32.500 077 12622.80 234.70 54704.70 88888.00 2015-03-18 04:30:32.625 077 12622.80 234.62 54704.70 88888.00 2015-03-18 04:30:32.750 077 12622.77 234.55 54704.68 88888.00 2015-03-18 04:30:32.875 077 12622.83 234.57 54704.68 88888.00 2015-03-18 04:30:33.000 077 12622.83 234.55 54704.68 88888.00 2015-03-18 04:30:33.125 077 12622.80 234.50 54704.68 88888.00 2015-03-18 04:30:33.250 077 12622.80 234.50 54704.70 88888.00 2015-03-18 04:30:33.375 077 12622.77 234.50 54704.68 88888.00 2015-03-18 04:30:33.500 077 12622.75 234.47 54704.62 88888.00 2015-03-18 04:30:33.625 077 12622.75 234.45 54704.65 88888.00 2015-03-18 04:30:33.750 077 12622.75 234.40 54704.68 88888.00 2015-03-18 04:30:33.875 077 12622.75 234.38 54704.65 88888.00 2015-03-18 04:30:34.000 077 12622.75 234.32 54704.65 88888.00 2015-03-18 04:30:34.125 077 12622.67 234.30 54704.65 88888.00 2015-03-18 04:30:34.250 077 12622.70 234.30 54704.70 88888.00 2015-03-18 04:30:34.375 077 12622.77 234.28 54704.68 88888.00 2015-03-18 04:30:34.500 077 12622.73 234.25 54704.65 88888.00 2015-03-18 04:30:34.625 077 12622.70 234.22 54704.60 88888.00 2015-03-18 04:30:34.750 077 12622.65 234.20 54704.62 88888.00 2015-03-18 04:30:34.875 077 12622.65 234.15 54704.62 88888.00 2015-03-18 04:30:35.000 077 12622.65 234.12 54704.60 88888.00 2015-03-18 04:30:35.125 077 12622.70 234.12 54704.60 88888.00 2015-03-18 04:30:35.250 077 12622.67 234.07 54704.60 88888.00 2015-03-18 04:30:35.375 077 12622.67 234.05 54704.57 88888.00 2015-03-18 04:30:35.500 077 12622.70 234.05 54704.57 88888.00 2015-03-18 04:30:35.625 077 12622.75 234.05 54704.60 88888.00 2015-03-18 04:30:35.750 077 12622.75 234.05 54704.57 88888.00 2015-03-18 04:30:35.875 077 12622.75 234.03 54704.57 88888.00 2015-03-18 04:30:36.000 077 12622.70 234.00 54704.55 88888.00 2015-03-18 04:30:36.125 077 12622.75 234.00 54704.55 88888.00 2015-03-18 04:30:36.250 077 12622.83 234.00 54704.57 88888.00 2015-03-18 04:30:36.375 077 12622.77 233.97 54704.57 88888.00 2015-03-18 04:30:36.500 077 12622.73 233.93 54704.55 88888.00 2015-03-18 04:30:36.625 077 12622.75 233.90 54704.57 88888.00 2015-03-18 04:30:36.750 077 12622.80 233.90 54704.57 88888.00 2015-03-18 04:30:36.875 077 12622.77 233.88 54704.55 88888.00 2015-03-18 04:30:37.000 077 12622.77 233.85 54704.53 88888.00 2015-03-18 04:30:37.125 077 12622.80 233.82 54704.55 88888.00 2015-03-18 04:30:37.250 077 12622.83 233.78 54704.55 88888.00 2015-03-18 04:30:37.375 077 12622.80 233.78 54704.53 88888.00 2015-03-18 04:30:37.500 077 12622.80 233.80 54704.53 88888.00 2015-03-18 04:30:37.625 077 12622.83 233.78 54704.55 88888.00 2015-03-18 04:30:37.750 077 12622.80 233.75 54704.55 88888.00 2015-03-18 04:30:37.875 077 12622.73 233.75 54704.53 88888.00 2015-03-18 04:30:38.000 077 12622.75 233.72 54704.50 88888.00 2015-03-18 04:30:38.125 077 12622.73 233.72 54704.53 88888.00 2015-03-18 04:30:38.250 077 12622.65 233.72 54704.53 88888.00 2015-03-18 04:30:38.375 077 12622.62 233.68 54704.53 88888.00 2015-03-18 04:30:38.500 077 12622.67 233.68 54704.50 88888.00 2015-03-18 04:30:38.625 077 12622.70 233.65 54704.53 88888.00 2015-03-18 04:30:38.750 077 12622.62 233.60 54704.53 88888.00 2015-03-18 04:30:38.875 077 12622.58 233.60 54704.47 88888.00 2015-03-18 04:30:39.000 077 12622.60 233.57 54704.47 88888.00 2015-03-18 04:30:39.125 077 12622.65 233.57 54704.50 88888.00 2015-03-18 04:30:39.250 077 12622.60 233.55 54704.47 88888.00 2015-03-18 04:30:39.375 077 12622.62 233.57 54704.47 88888.00 2015-03-18 04:30:39.500 077 12622.62 233.57 54704.50 88888.00 2015-03-18 04:30:39.625 077 12622.60 233.55 54704.47 88888.00 2015-03-18 04:30:39.750 077 12622.52 233.53 54704.47 88888.00 2015-03-18 04:30:39.875 077 12622.52 233.50 54704.47 88888.00 2015-03-18 04:30:40.000 077 12622.58 233.47 54704.47 88888.00 2015-03-18 04:30:40.125 077 12622.58 233.45 54704.47 88888.00 2015-03-18 04:30:40.250 077 12622.58 233.43 54704.47 88888.00 2015-03-18 04:30:40.375 077 12622.58 233.45 54704.50 88888.00 2015-03-18 04:30:40.500 077 12622.55 233.43 54704.47 88888.00 2015-03-18 04:30:40.625 077 12622.58 233.40 54704.47 88888.00 2015-03-18 04:30:40.750 077 12622.55 233.40 54704.47 88888.00 2015-03-18 04:30:40.875 077 12622.48 233.38 54704.47 88888.00 2015-03-18 04:30:41.000 077 12622.48 233.40 54704.45 88888.00 2015-03-18 04:30:41.125 077 12622.50 233.38 54704.47 88888.00 2015-03-18 04:30:41.250 077 12622.40 233.32 54704.47 88888.00 2015-03-18 04:30:41.375 077 12622.42 233.28 54704.47 88888.00 2015-03-18 04:30:41.500 077 12622.42 233.25 54704.45 88888.00 2015-03-18 04:30:41.625 077 12622.48 233.25 54704.45 88888.00 2015-03-18 04:30:41.750 077 12622.48 233.25 54704.43 88888.00 2015-03-18 04:30:41.875 077 12622.42 233.25 54704.43 88888.00 2015-03-18 04:30:42.000 077 12622.42 233.20 54704.45 88888.00 2015-03-18 04:30:42.125 077 12622.42 233.20 54704.47 88888.00 2015-03-18 04:30:42.250 077 12622.35 233.18 54704.45 88888.00 2015-03-18 04:30:42.375 077 12622.33 233.15 54704.47 88888.00 2015-03-18 04:30:42.500 077 12622.33 233.15 54704.47 88888.00 2015-03-18 04:30:42.625 077 12622.38 233.10 54704.45 88888.00 2015-03-18 04:30:42.750 077 12622.42 233.12 54704.47 88888.00 2015-03-18 04:30:42.875 077 12622.40 233.10 54704.50 88888.00 2015-03-18 04:30:43.000 077 12622.35 233.07 54704.47 88888.00 2015-03-18 04:30:43.125 077 12622.38 233.05 54704.50 88888.00 2015-03-18 04:30:43.250 077 12622.33 232.97 54704.50 88888.00 2015-03-18 04:30:43.375 077 12622.25 232.95 54704.50 88888.00 2015-03-18 04:30:43.500 077 12622.17 232.93 54704.50 88888.00 2015-03-18 04:30:43.625 077 12622.12 232.93 54704.50 88888.00 2015-03-18 04:30:43.750 077 12622.12 232.90 54704.53 88888.00 2015-03-18 04:30:43.875 077 12622.08 232.85 54704.47 88888.00 2015-03-18 04:30:44.000 077 12622.10 232.82 54704.47 88888.00 2015-03-18 04:30:44.125 077 12622.15 232.80 54704.50 88888.00 2015-03-18 04:30:44.250 077 12622.12 232.78 54704.50 88888.00 2015-03-18 04:30:44.375 077 12622.02 232.78 54704.50 88888.00 2015-03-18 04:30:44.500 077 12622.02 232.75 54704.50 88888.00 2015-03-18 04:30:44.625 077 12622.08 232.72 54704.50 88888.00 2015-03-18 04:30:44.750 077 12622.05 232.70 54704.53 88888.00 2015-03-18 04:30:44.875 077 12622.00 232.70 54704.50 88888.00 2015-03-18 04:30:45.000 077 12622.02 232.62 54704.47 88888.00 2015-03-18 04:30:45.125 077 12622.08 232.65 54704.47 88888.00 2015-03-18 04:30:45.250 077 12622.02 232.62 54704.50 88888.00 2015-03-18 04:30:45.375 077 12622.05 232.57 54704.50 88888.00 2015-03-18 04:30:45.500 077 12622.12 232.53 54704.50 88888.00 2015-03-18 04:30:45.625 077 12622.05 232.55 54704.53 88888.00 2015-03-18 04:30:45.750 077 12621.98 232.53 54704.53 88888.00 2015-03-18 04:30:45.875 077 12621.95 232.50 54704.53 88888.00 2015-03-18 04:30:46.000 077 12622.00 232.45 54704.47 88888.00 2015-03-18 04:30:46.125 077 12622.00 232.45 54704.50 88888.00 2015-03-18 04:30:46.250 077 12621.95 232.43 54704.53 88888.00 2015-03-18 04:30:46.375 077 12621.88 232.40 54704.50 88888.00 2015-03-18 04:30:46.500 077 12621.85 232.40 54704.47 88888.00 2015-03-18 04:30:46.625 077 12621.90 232.38 54704.50 88888.00 2015-03-18 04:30:46.750 077 12621.92 232.38 54704.50 88888.00 2015-03-18 04:30:46.875 077 12621.88 232.35 54704.50 88888.00 2015-03-18 04:30:47.000 077 12621.80 232.32 54704.50 88888.00 2015-03-18 04:30:47.125 077 12621.83 232.32 54704.53 88888.00 2015-03-18 04:30:47.250 077 12621.88 232.25 54704.50 88888.00 2015-03-18 04:30:47.375 077 12621.90 232.25 54704.50 88888.00 2015-03-18 04:30:47.500 077 12621.90 232.22 54704.47 88888.00 2015-03-18 04:30:47.625 077 12621.92 232.22 54704.50 88888.00 2015-03-18 04:30:47.750 077 12621.90 232.22 54704.53 88888.00 2015-03-18 04:30:47.875 077 12621.77 232.22 54704.53 88888.00 2015-03-18 04:30:48.000 077 12621.75 232.22 54704.53 88888.00 2015-03-18 04:30:48.125 077 12621.83 232.18 54704.53 88888.00 2015-03-18 04:30:48.250 077 12621.80 232.15 54704.53 88888.00 2015-03-18 04:30:48.375 077 12621.83 232.15 54704.50 88888.00 2015-03-18 04:30:48.500 077 12621.88 232.18 54704.50 88888.00 2015-03-18 04:30:48.625 077 12621.92 232.15 54704.50 88888.00 2015-03-18 04:30:48.750 077 12621.95 232.12 54704.53 88888.00 2015-03-18 04:30:48.875 077 12621.85 232.15 54704.50 88888.00 2015-03-18 04:30:49.000 077 12621.77 232.12 54704.50 88888.00 2015-03-18 04:30:49.125 077 12621.80 232.10 54704.53 88888.00 2015-03-18 04:30:49.250 077 12621.83 232.07 54704.50 88888.00 2015-03-18 04:30:49.375 077 12621.83 232.10 54704.50 88888.00 2015-03-18 04:30:49.500 077 12621.80 232.07 54704.47 88888.00 2015-03-18 04:30:49.625 077 12621.77 232.07 54704.50 88888.00 2015-03-18 04:30:49.750 077 12621.73 232.07 54704.53 88888.00 2015-03-18 04:30:49.875 077 12621.75 232.05 54704.50 88888.00 2015-03-18 04:30:50.000 077 12621.75 232.07 54704.47 88888.00 2015-03-18 04:30:50.125 077 12621.83 232.07 54704.53 88888.00 2015-03-18 04:30:50.250 077 12621.80 232.05 54704.53 88888.00 2015-03-18 04:30:50.375 077 12621.75 232.07 54704.50 88888.00 2015-03-18 04:30:50.500 077 12621.75 232.05 54704.50 88888.00 2015-03-18 04:30:50.625 077 12621.75 232.07 54704.50 88888.00 2015-03-18 04:30:50.750 077 12621.83 232.07 54704.50 88888.00 2015-03-18 04:30:50.875 077 12621.85 232.05 54704.50 88888.00 2015-03-18 04:30:51.000 077 12621.88 232.03 54704.50 88888.00 2015-03-18 04:30:51.125 077 12621.85 232.03 54704.53 88888.00 2015-03-18 04:30:51.250 077 12621.80 232.03 54704.50 88888.00 2015-03-18 04:30:51.375 077 12621.83 232.03 54704.50 88888.00 2015-03-18 04:30:51.500 077 12621.88 232.03 54704.50 88888.00 2015-03-18 04:30:51.625 077 12621.88 232.05 54704.47 88888.00 2015-03-18 04:30:51.750 077 12621.85 232.05 54704.47 88888.00 2015-03-18 04:30:51.875 077 12621.83 232.05 54704.47 88888.00 2015-03-18 04:30:52.000 077 12621.85 232.03 54704.47 88888.00 2015-03-18 04:30:52.125 077 12621.85 232.03 54704.47 88888.00 2015-03-18 04:30:52.250 077 12621.88 232.03 54704.47 88888.00 2015-03-18 04:30:52.375 077 12621.88 232.00 54704.47 88888.00 2015-03-18 04:30:52.500 077 12621.85 232.00 54704.45 88888.00 2015-03-18 04:30:52.625 077 12621.85 232.03 54704.47 88888.00 2015-03-18 04:30:52.750 077 12621.88 232.05 54704.50 88888.00 2015-03-18 04:30:52.875 077 12621.85 232.07 54704.50 88888.00 2015-03-18 04:30:53.000 077 12621.83 232.05 54704.47 88888.00 2015-03-18 04:30:53.125 077 12621.83 232.03 54704.47 88888.00 2015-03-18 04:30:53.250 077 12621.83 232.00 54704.45 88888.00 2015-03-18 04:30:53.375 077 12621.90 232.00 54704.43 88888.00 2015-03-18 04:30:53.500 077 12621.92 232.00 54704.43 88888.00 2015-03-18 04:30:53.625 077 12621.92 232.03 54704.43 88888.00 2015-03-18 04:30:53.750 077 12621.95 232.03 54704.45 88888.00 2015-03-18 04:30:53.875 077 12621.92 232.03 54704.43 88888.00 2015-03-18 04:30:54.000 077 12621.88 232.05 54704.43 88888.00 2015-03-18 04:30:54.125 077 12621.83 232.05 54704.43 88888.00 2015-03-18 04:30:54.250 077 12621.80 232.03 54704.40 88888.00 2015-03-18 04:30:54.375 077 12621.77 232.03 54704.43 88888.00 2015-03-18 04:30:54.500 077 12621.85 232.05 54704.40 88888.00 2015-03-18 04:30:54.625 077 12621.88 232.03 54704.38 88888.00 2015-03-18 04:30:54.750 077 12621.92 232.03 54704.40 88888.00 2015-03-18 04:30:54.875 077 12621.95 232.05 54704.40 88888.00 2015-03-18 04:30:55.000 077 12621.92 232.05 54704.38 88888.00 2015-03-18 04:30:55.125 077 12621.88 232.05 54704.43 88888.00 2015-03-18 04:30:55.250 077 12621.83 232.03 54704.43 88888.00 2015-03-18 04:30:55.375 077 12621.80 232.03 54704.43 88888.00 2015-03-18 04:30:55.500 077 12621.75 232.00 54704.45 88888.00 2015-03-18 04:30:55.625 077 12621.73 232.00 54704.43 88888.00 2015-03-18 04:30:55.750 077 12621.73 232.00 54704.45 88888.00 2015-03-18 04:30:55.875 077 12621.75 231.97 54704.43 88888.00 2015-03-18 04:30:56.000 077 12621.80 232.00 54704.40 88888.00 2015-03-18 04:30:56.125 077 12621.80 232.00 54704.43 88888.00 2015-03-18 04:30:56.250 077 12621.85 232.00 54704.43 88888.00 2015-03-18 04:30:56.375 077 12621.77 231.97 54704.43 88888.00 2015-03-18 04:30:56.500 077 12621.75 232.00 54704.43 88888.00 2015-03-18 04:30:56.625 077 12621.75 231.97 54704.43 88888.00 2015-03-18 04:30:56.750 077 12621.70 231.95 54704.45 88888.00 2015-03-18 04:30:56.875 077 12621.62 231.90 54704.43 88888.00 2015-03-18 04:30:57.000 077 12621.65 231.85 54704.40 88888.00 2015-03-18 04:30:57.125 077 12621.60 231.88 54704.45 88888.00 2015-03-18 04:30:57.250 077 12621.58 231.85 54704.47 88888.00 2015-03-18 04:30:57.375 077 12621.60 231.88 54704.47 88888.00 2015-03-18 04:30:57.500 077 12621.67 231.88 54704.45 88888.00 2015-03-18 04:30:57.625 077 12621.73 231.85 54704.45 88888.00 2015-03-18 04:30:57.750 077 12621.70 231.82 54704.47 88888.00 2015-03-18 04:30:57.875 077 12621.67 231.85 54704.47 88888.00 2015-03-18 04:30:58.000 077 12621.65 231.85 54704.45 88888.00 2015-03-18 04:30:58.125 077 12621.67 231.82 54704.43 88888.00 2015-03-18 04:30:58.250 077 12621.62 231.82 54704.43 88888.00 2015-03-18 04:30:58.375 077 12621.58 231.80 54704.45 88888.00 2015-03-18 04:30:58.500 077 12621.58 231.80 54704.45 88888.00 2015-03-18 04:30:58.625 077 12621.62 231.80 54704.43 88888.00 2015-03-18 04:30:58.750 077 12621.65 231.80 54704.40 88888.00 2015-03-18 04:30:58.875 077 12621.62 231.78 54704.38 88888.00 2015-03-18 04:30:59.000 077 12621.60 231.78 54704.43 88888.00 2015-03-18 04:30:59.125 077 12621.62 231.78 54704.45 88888.00 2015-03-18 04:30:59.250 077 12621.60 231.75 54704.43 88888.00 2015-03-18 04:30:59.375 077 12621.62 231.75 54704.43 88888.00 2015-03-18 04:30:59.500 077 12621.62 231.75 54704.43 88888.00 2015-03-18 04:30:59.625 077 12621.60 231.75 54704.43 88888.00 2015-03-18 04:30:59.750 077 12621.55 231.72 54704.45 88888.00 2015-03-18 04:30:59.875 077 12621.58 231.72 54704.45 88888.00 2015-03-18 04:31:00.000 077 12621.58 231.70 54704.40 88888.00 2015-03-18 04:31:00.125 077 12621.58 231.72 54704.43 88888.00 2015-03-18 04:31:00.250 077 12621.52 231.68 54704.43 88888.00 2015-03-18 04:31:00.375 077 12621.55 231.68 54704.45 88888.00 2015-03-18 04:31:00.500 077 12621.52 231.65 54704.45 88888.00 2015-03-18 04:31:00.625 077 12621.50 231.62 54704.45 88888.00 2015-03-18 04:31:00.750 077 12621.48 231.65 54704.45 88888.00 2015-03-18 04:31:00.875 077 12621.48 231.68 54704.47 88888.00 2015-03-18 04:31:01.000 077 12621.48 231.65 54704.47 88888.00 2015-03-18 04:31:01.125 077 12621.42 231.57 54704.43 88888.00 2015-03-18 04:31:01.250 077 12621.38 231.55 54704.43 88888.00 2015-03-18 04:31:01.375 077 12621.38 231.60 54704.43 88888.00 2015-03-18 04:31:01.500 077 12621.33 231.60 54704.45 88888.00 2015-03-18 04:31:01.625 077 12621.30 231.57 54704.47 88888.00 2015-03-18 04:31:01.750 077 12621.27 231.53 54704.50 88888.00 2015-03-18 04:31:01.875 077 12621.23 231.53 54704.53 88888.00 2015-03-18 04:31:02.000 077 12621.27 231.47 54704.47 88888.00 2015-03-18 04:31:02.125 077 12621.33 231.53 54704.53 88888.00 2015-03-18 04:31:02.250 077 12621.33 231.53 54704.55 88888.00 2015-03-18 04:31:02.375 077 12621.27 231.45 54704.50 88888.00 2015-03-18 04:31:02.500 077 12621.25 231.45 54704.47 88888.00 2015-03-18 04:31:02.625 077 12621.23 231.45 54704.53 88888.00 2015-03-18 04:31:02.750 077 12621.20 231.45 54704.53 88888.00 2015-03-18 04:31:02.875 077 12621.15 231.45 54704.50 88888.00 2015-03-18 04:31:03.000 077 12621.12 231.43 54704.50 88888.00 2015-03-18 04:31:03.125 077 12621.15 231.40 54704.53 88888.00 2015-03-18 04:31:03.250 077 12621.17 231.38 54704.53 88888.00 2015-03-18 04:31:03.375 077 12621.12 231.35 54704.47 88888.00 2015-03-18 04:31:03.500 077 12621.08 231.32 54704.47 88888.00 2015-03-18 04:31:03.625 077 12621.05 231.35 54704.50 88888.00 2015-03-18 04:31:03.750 077 12621.12 231.32 54704.53 88888.00 2015-03-18 04:31:03.875 077 12621.15 231.30 54704.53 88888.00 2015-03-18 04:31:04.000 077 12621.15 231.30 54704.55 88888.00 2015-03-18 04:31:04.125 077 12621.10 231.28 54704.55 88888.00 2015-03-18 04:31:04.250 077 12621.00 231.28 54704.53 88888.00 2015-03-18 04:31:04.375 077 12620.95 231.22 54704.53 88888.00 2015-03-18 04:31:04.500 077 12620.95 231.20 54704.53 88888.00 2015-03-18 04:31:04.625 077 12621.00 231.22 54704.60 88888.00 2015-03-18 04:31:04.750 077 12620.98 231.25 54704.60 88888.00 2015-03-18 04:31:04.875 077 12620.98 231.20 54704.57 88888.00 2015-03-18 04:31:05.000 077 12621.00 231.18 54704.57 88888.00 2015-03-18 04:31:05.125 077 12620.98 231.18 54704.55 88888.00 2015-03-18 04:31:05.250 077 12620.92 231.12 54704.55 88888.00 2015-03-18 04:31:05.375 077 12620.88 231.15 54704.55 88888.00 2015-03-18 04:31:05.500 077 12620.92 231.15 54704.57 88888.00 2015-03-18 04:31:05.625 077 12620.98 231.12 54704.57 88888.00 2015-03-18 04:31:05.750 077 12620.98 231.10 54704.57 88888.00 2015-03-18 04:31:05.875 077 12620.92 231.10 54704.60 88888.00 2015-03-18 04:31:06.000 077 12620.90 231.10 54704.60 88888.00 2015-03-18 04:31:06.125 077 12620.88 231.10 54704.57 88888.00 2015-03-18 04:31:06.250 077 12620.90 231.07 54704.60 88888.00 2015-03-18 04:31:06.375 077 12620.90 231.03 54704.57 88888.00 2015-03-18 04:31:06.500 077 12620.90 231.05 54704.57 88888.00 2015-03-18 04:31:06.625 077 12620.95 231.05 54704.62 88888.00 2015-03-18 04:31:06.750 077 12620.90 231.03 54704.60 88888.00 2015-03-18 04:31:06.875 077 12620.88 231.05 54704.60 88888.00 2015-03-18 04:31:07.000 077 12620.92 231.05 54704.60 88888.00 2015-03-18 04:31:07.125 077 12620.92 231.03 54704.57 88888.00 2015-03-18 04:31:07.250 077 12620.88 230.95 54704.60 88888.00 2015-03-18 04:31:07.375 077 12620.88 230.95 54704.60 88888.00 2015-03-18 04:31:07.500 077 12620.90 231.00 54704.60 88888.00 2015-03-18 04:31:07.625 077 12620.88 230.97 54704.60 88888.00 2015-03-18 04:31:07.750 077 12620.85 230.95 54704.57 88888.00 2015-03-18 04:31:07.875 077 12620.83 230.97 54704.60 88888.00 2015-03-18 04:31:08.000 077 12620.80 230.95 54704.62 88888.00 2015-03-18 04:31:08.125 077 12620.83 231.00 54704.62 88888.00 2015-03-18 04:31:08.250 077 12620.80 230.93 54704.60 88888.00 2015-03-18 04:31:08.375 077 12620.83 230.93 54704.62 88888.00 2015-03-18 04:31:08.500 077 12620.83 230.93 54704.60 88888.00 2015-03-18 04:31:08.625 077 12620.85 230.93 54704.60 88888.00 2015-03-18 04:31:08.750 077 12620.88 230.90 54704.60 88888.00 2015-03-18 04:31:08.875 077 12620.85 230.85 54704.57 88888.00 2015-03-18 04:31:09.000 077 12620.80 230.85 54704.57 88888.00 2015-03-18 04:31:09.125 077 12620.80 230.82 54704.60 88888.00 2015-03-18 04:31:09.250 077 12620.85 230.82 54704.60 88888.00 2015-03-18 04:31:09.375 077 12620.92 230.82 54704.57 88888.00 2015-03-18 04:31:09.500 077 12620.95 230.82 54704.57 88888.00 2015-03-18 04:31:09.625 077 12620.90 230.80 54704.57 88888.00 2015-03-18 04:31:09.750 077 12620.90 230.78 54704.55 88888.00 2015-03-18 04:31:09.875 077 12620.88 230.78 54704.55 88888.00 2015-03-18 04:31:10.000 077 12620.85 230.78 54704.55 88888.00 2015-03-18 04:31:10.125 077 12620.85 230.78 54704.57 88888.00 2015-03-18 04:31:10.250 077 12620.85 230.72 54704.60 88888.00 2015-03-18 04:31:10.375 077 12620.92 230.72 54704.62 88888.00 2015-03-18 04:31:10.500 077 12620.95 230.70 54704.62 88888.00 2015-03-18 04:31:10.625 077 12620.90 230.70 54704.62 88888.00 2015-03-18 04:31:10.750 077 12620.88 230.72 54704.60 88888.00 2015-03-18 04:31:10.875 077 12620.85 230.70 54704.60 88888.00 2015-03-18 04:31:11.000 077 12620.88 230.68 54704.60 88888.00 2015-03-18 04:31:11.125 077 12620.83 230.68 54704.62 88888.00 2015-03-18 04:31:11.250 077 12620.80 230.65 54704.62 88888.00 2015-03-18 04:31:11.375 077 12620.83 230.65 54704.65 88888.00 2015-03-18 04:31:11.500 077 12620.80 230.62 54704.62 88888.00 2015-03-18 04:31:11.625 077 12620.80 230.65 54704.62 88888.00 2015-03-18 04:31:11.750 077 12620.83 230.65 54704.62 88888.00 2015-03-18 04:31:11.875 077 12620.77 230.65 54704.62 88888.00 2015-03-18 04:31:12.000 077 12620.75 230.62 54704.65 88888.00 2015-03-18 04:31:12.125 077 12620.73 230.60 54704.62 88888.00 2015-03-18 04:31:12.250 077 12620.62 230.65 54704.68 88888.00 2015-03-18 04:31:12.375 077 12620.60 230.62 54704.70 88888.00 2015-03-18 04:31:12.500 077 12620.58 230.60 54704.70 88888.00 2015-03-18 04:31:12.625 077 12620.58 230.60 54704.68 88888.00 2015-03-18 04:31:12.750 077 12620.52 230.60 54704.68 88888.00 2015-03-18 04:31:12.875 077 12620.52 230.57 54704.70 88888.00 2015-03-18 04:31:13.000 077 12620.52 230.55 54704.70 88888.00 2015-03-18 04:31:13.125 077 12620.55 230.55 54704.72 88888.00 2015-03-18 04:31:13.250 077 12620.60 230.53 54704.70 88888.00 2015-03-18 04:31:13.375 077 12620.60 230.53 54704.70 88888.00 2015-03-18 04:31:13.500 077 12620.52 230.50 54704.68 88888.00 2015-03-18 04:31:13.625 077 12620.45 230.53 54704.72 88888.00 2015-03-18 04:31:13.750 077 12620.38 230.53 54704.72 88888.00 2015-03-18 04:31:13.875 077 12620.33 230.50 54704.75 88888.00 2015-03-18 04:31:14.000 077 12620.30 230.53 54704.75 88888.00 2015-03-18 04:31:14.125 077 12620.27 230.47 54704.78 88888.00 2015-03-18 04:31:14.250 077 12620.27 230.47 54704.78 88888.00 2015-03-18 04:31:14.375 077 12620.25 230.50 54704.75 88888.00 2015-03-18 04:31:14.500 077 12620.23 230.50 54704.75 88888.00 2015-03-18 04:31:14.625 077 12620.15 230.50 54704.75 88888.00 2015-03-18 04:31:14.750 077 12620.15 230.50 54704.75 88888.00 2015-03-18 04:31:14.875 077 12620.12 230.53 54704.78 88888.00 2015-03-18 04:31:15.000 077 12620.08 230.50 54704.75 88888.00 2015-03-18 04:31:15.125 077 12620.02 230.50 54704.78 88888.00 2015-03-18 04:31:15.250 077 12620.00 230.47 54704.78 88888.00 2015-03-18 04:31:15.375 077 12619.95 230.47 54704.80 88888.00 2015-03-18 04:31:15.500 077 12619.85 230.50 54704.80 88888.00 2015-03-18 04:31:15.625 077 12619.90 230.50 54704.80 88888.00 2015-03-18 04:31:15.750 077 12619.90 230.47 54704.80 88888.00 2015-03-18 04:31:15.875 077 12619.90 230.47 54704.80 88888.00 2015-03-18 04:31:16.000 077 12619.92 230.47 54704.82 88888.00 2015-03-18 04:31:16.125 077 12619.92 230.47 54704.85 88888.00 2015-03-18 04:31:16.250 077 12619.85 230.47 54704.88 88888.00 2015-03-18 04:31:16.375 077 12619.80 230.50 54704.85 88888.00 2015-03-18 04:31:16.500 077 12619.83 230.53 54704.88 88888.00 2015-03-18 04:31:16.625 077 12619.88 230.47 54704.88 88888.00 2015-03-18 04:31:16.750 077 12619.80 230.47 54704.88 88888.00 2015-03-18 04:31:16.875 077 12619.70 230.50 54704.90 88888.00 2015-03-18 04:31:17.000 077 12619.70 230.47 54704.90 88888.00 2015-03-18 04:31:17.125 077 12619.70 230.50 54704.93 88888.00 2015-03-18 04:31:17.250 077 12619.70 230.50 54704.90 88888.00 2015-03-18 04:31:17.375 077 12619.65 230.50 54704.90 88888.00 2015-03-18 04:31:17.500 077 12619.60 230.55 54704.93 88888.00 2015-03-18 04:31:17.625 077 12619.67 230.55 54704.95 88888.00 2015-03-18 04:31:17.750 077 12619.67 230.53 54704.90 88888.00 2015-03-18 04:31:17.875 077 12619.60 230.53 54704.93 88888.00 2015-03-18 04:31:18.000 077 12619.55 230.53 54704.95 88888.00 2015-03-18 04:31:18.125 077 12619.52 230.50 54704.97 88888.00 2015-03-18 04:31:18.250 077 12619.50 230.55 54705.00 88888.00 2015-03-18 04:31:18.375 077 12619.52 230.57 54705.00 88888.00 2015-03-18 04:31:18.500 077 12619.50 230.57 54704.97 88888.00 2015-03-18 04:31:18.625 077 12619.48 230.60 54705.00 88888.00 2015-03-18 04:31:18.750 077 12619.42 230.60 54705.03 88888.00 2015-03-18 04:31:18.875 077 12619.42 230.60 54705.03 88888.00 2015-03-18 04:31:19.000 077 12619.38 230.62 54705.00 88888.00 2015-03-18 04:31:19.125 077 12619.25 230.60 54705.05 88888.00 2015-03-18 04:31:19.250 077 12619.25 230.62 54705.07 88888.00 2015-03-18 04:31:19.375 077 12619.23 230.65 54705.07 88888.00 2015-03-18 04:31:19.500 077 12619.17 230.65 54705.10 88888.00 2015-03-18 04:31:19.625 077 12619.23 230.65 54705.10 88888.00 2015-03-18 04:31:19.750 077 12619.17 230.68 54705.10 88888.00 2015-03-18 04:31:19.875 077 12619.17 230.70 54705.12 88888.00 2015-03-18 04:31:20.000 077 12619.17 230.72 54705.10 88888.00 2015-03-18 04:31:20.125 077 12619.10 230.75 54705.12 88888.00 2015-03-18 04:31:20.250 077 12619.10 230.72 54705.12 88888.00 2015-03-18 04:31:20.375 077 12619.05 230.72 54705.12 88888.00 2015-03-18 04:31:20.500 077 12619.05 230.72 54705.15 88888.00 2015-03-18 04:31:20.625 077 12619.08 230.78 54705.18 88888.00 2015-03-18 04:31:20.750 077 12619.02 230.80 54705.12 88888.00 2015-03-18 04:31:20.875 077 12619.08 230.80 54705.18 88888.00 2015-03-18 04:31:21.000 077 12619.08 230.82 54705.18 88888.00 2015-03-18 04:31:21.125 077 12619.00 230.85 54705.20 88888.00 2015-03-18 04:31:21.250 077 12618.90 230.85 54705.20 88888.00 2015-03-18 04:31:21.375 077 12618.88 230.85 54705.18 88888.00 2015-03-18 04:31:21.500 077 12618.83 230.88 54705.20 88888.00 2015-03-18 04:31:21.625 077 12618.85 230.93 54705.18 88888.00 2015-03-18 04:31:21.750 077 12618.85 230.93 54705.22 88888.00 2015-03-18 04:31:21.875 077 12618.80 230.97 54705.25 88888.00 2015-03-18 04:31:22.000 077 12618.77 230.97 54705.22 88888.00 2015-03-18 04:31:22.125 077 12618.80 231.03 54705.25 88888.00 2015-03-18 04:31:22.250 077 12618.77 231.07 54705.22 88888.00 2015-03-18 04:31:22.375 077 12618.75 231.07 54705.25 88888.00 2015-03-18 04:31:22.500 077 12618.70 231.10 54705.28 88888.00 2015-03-18 04:31:22.625 077 12618.73 231.10 54705.28 88888.00 2015-03-18 04:31:22.750 077 12618.67 231.10 54705.28 88888.00 2015-03-18 04:31:22.875 077 12618.65 231.15 54705.28 88888.00 2015-03-18 04:31:23.000 077 12618.62 231.18 54705.30 88888.00 2015-03-18 04:31:23.125 077 12618.62 231.20 54705.32 88888.00 2015-03-18 04:31:23.250 077 12618.55 231.22 54705.32 88888.00 2015-03-18 04:31:23.375 077 12618.42 231.25 54705.30 88888.00 2015-03-18 04:31:23.500 077 12618.38 231.30 54705.32 88888.00 2015-03-18 04:31:23.625 077 12618.45 231.32 54705.30 88888.00 2015-03-18 04:31:23.750 077 12618.45 231.35 54705.30 88888.00 2015-03-18 04:31:23.875 077 12618.38 231.35 54705.28 88888.00 2015-03-18 04:31:24.000 077 12618.40 231.43 54705.30 88888.00 2015-03-18 04:31:24.125 077 12618.45 231.45 54705.28 88888.00 2015-03-18 04:31:24.250 077 12618.40 231.43 54705.25 88888.00 2015-03-18 04:31:24.375 077 12618.45 231.47 54705.30 88888.00 2015-03-18 04:31:24.500 077 12618.42 231.53 54705.30 88888.00 2015-03-18 04:31:24.625 077 12618.35 231.57 54705.32 88888.00 2015-03-18 04:31:24.750 077 12618.35 231.65 54705.35 88888.00 2015-03-18 04:31:24.875 077 12618.42 231.65 54705.35 88888.00 2015-03-18 04:31:25.000 077 12618.45 231.68 54705.35 88888.00 2015-03-18 04:31:25.125 077 12618.40 231.75 54705.35 88888.00 2015-03-18 04:31:25.250 077 12618.27 231.82 54705.35 88888.00 2015-03-18 04:31:25.375 077 12618.25 231.88 54705.38 88888.00 2015-03-18 04:31:25.500 077 12618.25 231.93 54705.35 88888.00 2015-03-18 04:31:25.625 077 12618.27 231.97 54705.32 88888.00 2015-03-18 04:31:25.750 077 12618.30 232.00 54705.28 88888.00 2015-03-18 04:31:25.875 077 12618.35 232.03 54705.32 88888.00 2015-03-18 04:31:26.000 077 12618.35 232.07 54705.30 88888.00 2015-03-18 04:31:26.125 077 12618.27 232.12 54705.32 88888.00 2015-03-18 04:31:26.250 077 12618.27 232.18 54705.35 88888.00 2015-03-18 04:31:26.375 077 12618.27 232.20 54705.38 88888.00 2015-03-18 04:31:26.500 077 12618.25 232.28 54705.35 88888.00 2015-03-18 04:31:26.625 077 12618.27 232.32 54705.35 88888.00 2015-03-18 04:31:26.750 077 12618.25 232.38 54705.35 88888.00 2015-03-18 04:31:26.875 077 12618.23 232.43 54705.38 88888.00 2015-03-18 04:31:27.000 077 12618.20 232.47 54705.38 88888.00 2015-03-18 04:31:27.125 077 12618.15 232.53 54705.40 88888.00 2015-03-18 04:31:27.250 077 12618.17 232.57 54705.38 88888.00 2015-03-18 04:31:27.375 077 12618.15 232.57 54705.38 88888.00 2015-03-18 04:31:27.500 077 12618.15 232.62 54705.38 88888.00 2015-03-18 04:31:27.625 077 12618.15 232.68 54705.38 88888.00 2015-03-18 04:31:27.750 077 12618.12 232.72 54705.38 88888.00 2015-03-18 04:31:27.875 077 12618.12 232.75 54705.40 88888.00 2015-03-18 04:31:28.000 077 12618.12 232.80 54705.40 88888.00 2015-03-18 04:31:28.125 077 12618.15 232.85 54705.43 88888.00 2015-03-18 04:31:28.250 077 12618.17 232.93 54705.43 88888.00 2015-03-18 04:31:28.375 077 12618.15 232.95 54705.43 88888.00 2015-03-18 04:31:28.500 077 12618.15 232.97 54705.43 88888.00 2015-03-18 04:31:28.625 077 12618.10 233.05 54705.40 88888.00 2015-03-18 04:31:28.750 077 12618.05 233.05 54705.40 88888.00 2015-03-18 04:31:28.875 077 12618.02 233.07 54705.40 88888.00 2015-03-18 04:31:29.000 077 12617.98 233.10 54705.38 88888.00 2015-03-18 04:31:29.125 077 12617.98 233.15 54705.38 88888.00 2015-03-18 04:31:29.250 077 12617.88 233.15 54705.43 88888.00 2015-03-18 04:31:29.375 077 12617.88 233.18 54705.40 88888.00 2015-03-18 04:31:29.500 077 12617.92 233.25 54705.40 88888.00 2015-03-18 04:31:29.625 077 12618.00 233.30 54705.40 88888.00 2015-03-18 04:31:29.750 077 12618.05 233.32 54705.38 88888.00 2015-03-18 04:31:29.875 077 12618.02 233.35 54705.40 88888.00 2015-03-18 04:31:30.000 077 12618.00 233.43 54705.38 88888.00 2015-03-18 04:31:30.125 077 12617.98 233.50 54705.40 88888.00 2015-03-18 04:31:30.250 077 12617.95 233.50 54705.38 88888.00 2015-03-18 04:31:30.375 077 12617.92 233.53 54705.35 88888.00 2015-03-18 04:31:30.500 077 12617.85 233.55 54705.35 88888.00 2015-03-18 04:31:30.625 077 12617.83 233.60 54705.35 88888.00 2015-03-18 04:31:30.750 077 12617.88 233.62 54705.38 88888.00 2015-03-18 04:31:30.875 077 12617.98 233.65 54705.40 88888.00 2015-03-18 04:31:31.000 077 12617.95 233.65 54705.40 88888.00 2015-03-18 04:31:31.125 077 12617.88 233.65 54705.40 88888.00 2015-03-18 04:31:31.250 077 12617.90 233.70 54705.38 88888.00 2015-03-18 04:31:31.375 077 12617.90 233.72 54705.38 88888.00 2015-03-18 04:31:31.500 077 12617.92 233.78 54705.38 88888.00 2015-03-18 04:31:31.625 077 12617.95 233.78 54705.38 88888.00 2015-03-18 04:31:31.750 077 12617.95 233.80 54705.38 88888.00 2015-03-18 04:31:31.875 077 12617.90 233.85 54705.38 88888.00 2015-03-18 04:31:32.000 077 12617.88 233.85 54705.35 88888.00 2015-03-18 04:31:32.125 077 12617.92 233.82 54705.38 88888.00 2015-03-18 04:31:32.250 077 12617.95 233.85 54705.40 88888.00 2015-03-18 04:31:32.375 077 12617.98 233.88 54705.40 88888.00 2015-03-18 04:31:32.500 077 12618.00 233.90 54705.38 88888.00 2015-03-18 04:31:32.625 077 12617.95 233.95 54705.35 88888.00 2015-03-18 04:31:32.750 077 12617.95 233.95 54705.30 88888.00 2015-03-18 04:31:32.875 077 12618.02 233.95 54705.30 88888.00 2015-03-18 04:31:33.000 077 12618.05 233.95 54705.35 88888.00 2015-03-18 04:31:33.125 077 12618.00 234.00 54705.32 88888.00 2015-03-18 04:31:33.250 077 12617.95 234.00 54705.35 88888.00 2015-03-18 04:31:33.375 077 12618.02 234.03 54705.38 88888.00 2015-03-18 04:31:33.500 077 12618.10 234.05 54705.35 88888.00 2015-03-18 04:31:33.625 077 12618.05 234.05 54705.32 88888.00 2015-03-18 04:31:33.750 077 12618.02 234.05 54705.35 88888.00 2015-03-18 04:31:33.875 077 12618.10 234.07 54705.38 88888.00 2015-03-18 04:31:34.000 077 12618.10 234.07 54705.38 88888.00 2015-03-18 04:31:34.125 077 12618.10 234.12 54705.35 88888.00 2015-03-18 04:31:34.250 077 12618.08 234.15 54705.32 88888.00 2015-03-18 04:31:34.375 077 12618.08 234.15 54705.32 88888.00 2015-03-18 04:31:34.500 077 12618.05 234.15 54705.35 88888.00 2015-03-18 04:31:34.625 077 12618.05 234.15 54705.30 88888.00 2015-03-18 04:31:34.750 077 12618.05 234.15 54705.30 88888.00 2015-03-18 04:31:34.875 077 12618.05 234.15 54705.30 88888.00 2015-03-18 04:31:35.000 077 12618.05 234.18 54705.30 88888.00 2015-03-18 04:31:35.125 077 12618.05 234.22 54705.35 88888.00 2015-03-18 04:31:35.250 077 12618.00 234.20 54705.30 88888.00 2015-03-18 04:31:35.375 077 12617.95 234.22 54705.30 88888.00 2015-03-18 04:31:35.500 077 12617.95 234.28 54705.32 88888.00 2015-03-18 04:31:35.625 077 12617.98 234.30 54705.32 88888.00 2015-03-18 04:31:35.750 077 12618.02 234.32 54705.35 88888.00 2015-03-18 04:31:35.875 077 12618.05 234.30 54705.32 88888.00 2015-03-18 04:31:36.000 077 12617.92 234.25 54705.28 88888.00 2015-03-18 04:31:36.125 077 12617.92 234.22 54705.25 88888.00 2015-03-18 04:31:36.250 077 12617.92 234.30 54705.30 88888.00 2015-03-18 04:31:36.375 077 12617.95 234.30 54705.32 88888.00 2015-03-18 04:31:36.500 077 12617.98 234.30 54705.32 88888.00 2015-03-18 04:31:36.625 077 12617.95 234.28 54705.32 88888.00 2015-03-18 04:31:36.750 077 12617.90 234.28 54705.32 88888.00 2015-03-18 04:31:36.875 077 12617.90 234.30 54705.35 88888.00 2015-03-18 04:31:37.000 077 12617.92 234.30 54705.32 88888.00 2015-03-18 04:31:37.125 077 12617.92 234.28 54705.32 88888.00 2015-03-18 04:31:37.250 077 12617.88 234.28 54705.38 88888.00 2015-03-18 04:31:37.375 077 12617.88 234.28 54705.40 88888.00 2015-03-18 04:31:37.500 077 12617.80 234.30 54705.38 88888.00 2015-03-18 04:31:37.625 077 12617.75 234.30 54705.38 88888.00 2015-03-18 04:31:37.750 077 12617.67 234.32 54705.40 88888.00 2015-03-18 04:31:37.875 077 12617.70 234.35 54705.45 88888.00 2015-03-18 04:31:38.000 077 12617.77 234.35 54705.45 88888.00 2015-03-18 04:31:38.125 077 12617.80 234.35 54705.45 88888.00 2015-03-18 04:31:38.250 077 12617.83 234.32 54705.43 88888.00 2015-03-18 04:31:38.375 077 12617.83 234.35 54705.40 88888.00 2015-03-18 04:31:38.500 077 12617.77 234.32 54705.40 88888.00 2015-03-18 04:31:38.625 077 12617.77 234.32 54705.43 88888.00 2015-03-18 04:31:38.750 077 12617.77 234.38 54705.43 88888.00 2015-03-18 04:31:38.875 077 12617.70 234.35 54705.35 88888.00 2015-03-18 04:31:39.000 077 12617.67 234.38 54705.38 88888.00 2015-03-18 04:31:39.125 077 12617.67 234.43 54705.40 88888.00 2015-03-18 04:31:39.250 077 12617.67 234.43 54705.43 88888.00 2015-03-18 04:31:39.375 077 12617.67 234.45 54705.43 88888.00 2015-03-18 04:31:39.500 077 12617.73 234.47 54705.45 88888.00 2015-03-18 04:31:39.625 077 12617.73 234.45 54705.45 88888.00 2015-03-18 04:31:39.750 077 12617.67 234.45 54705.47 88888.00 2015-03-18 04:31:39.875 077 12617.60 234.43 54705.45 88888.00 2015-03-18 04:31:40.000 077 12617.62 234.45 54705.43 88888.00 2015-03-18 04:31:40.125 077 12617.65 234.50 54705.45 88888.00 2015-03-18 04:31:40.250 077 12617.62 234.55 54705.47 88888.00 2015-03-18 04:31:40.375 077 12617.58 234.55 54705.47 88888.00 2015-03-18 04:31:40.500 077 12617.58 234.55 54705.45 88888.00 2015-03-18 04:31:40.625 077 12617.60 234.53 54705.47 88888.00 2015-03-18 04:31:40.750 077 12617.60 234.55 54705.47 88888.00 2015-03-18 04:31:40.875 077 12617.60 234.62 54705.50 88888.00 2015-03-18 04:31:41.000 077 12617.62 234.68 54705.47 88888.00 2015-03-18 04:31:41.125 077 12617.73 234.65 54705.47 88888.00 2015-03-18 04:31:41.250 077 12617.65 234.65 54705.50 88888.00 2015-03-18 04:31:41.375 077 12617.62 234.65 54705.50 88888.00 2015-03-18 04:31:41.500 077 12617.62 234.70 54705.55 88888.00 2015-03-18 04:31:41.625 077 12617.62 234.72 54705.53 88888.00 2015-03-18 04:31:41.750 077 12617.62 234.68 54705.50 88888.00 2015-03-18 04:31:41.875 077 12617.65 234.72 54705.50 88888.00 2015-03-18 04:31:42.000 077 12617.67 234.80 54705.53 88888.00 2015-03-18 04:31:42.125 077 12617.67 234.78 54705.53 88888.00 2015-03-18 04:31:42.250 077 12617.75 234.78 54705.50 88888.00 2015-03-18 04:31:42.375 077 12617.75 234.85 54705.53 88888.00 2015-03-18 04:31:42.500 077 12617.67 234.85 54705.55 88888.00 2015-03-18 04:31:42.625 077 12617.60 234.88 54705.50 88888.00 2015-03-18 04:31:42.750 077 12617.58 234.88 54705.53 88888.00 2015-03-18 04:31:42.875 077 12617.58 234.90 54705.55 88888.00 2015-03-18 04:31:43.000 077 12617.62 234.93 54705.55 88888.00 2015-03-18 04:31:43.125 077 12617.67 234.95 54705.53 88888.00 2015-03-18 04:31:43.250 077 12617.60 234.93 54705.50 88888.00 2015-03-18 04:31:43.375 077 12617.52 234.95 54705.53 88888.00 2015-03-18 04:31:43.500 077 12617.52 235.00 54705.50 88888.00 2015-03-18 04:31:43.625 077 12617.55 235.05 54705.53 88888.00 2015-03-18 04:31:43.750 077 12617.58 235.05 54705.55 88888.00 2015-03-18 04:31:43.875 077 12617.60 235.10 54705.57 88888.00 2015-03-18 04:31:44.000 077 12617.55 235.15 54705.55 88888.00 2015-03-18 04:31:44.125 077 12617.52 235.18 54705.57 88888.00 2015-03-18 04:31:44.250 077 12617.58 235.18 54705.57 88888.00 2015-03-18 04:31:44.375 077 12617.58 235.18 54705.55 88888.00 2015-03-18 04:31:44.500 077 12617.60 235.20 54705.57 88888.00 2015-03-18 04:31:44.625 077 12617.60 235.22 54705.55 88888.00 2015-03-18 04:31:44.750 077 12617.52 235.25 54705.55 88888.00 2015-03-18 04:31:44.875 077 12617.55 235.30 54705.57 88888.00 2015-03-18 04:31:45.000 077 12617.55 235.32 54705.60 88888.00 2015-03-18 04:31:45.125 077 12617.60 235.38 54705.60 88888.00 2015-03-18 04:31:45.250 077 12617.58 235.38 54705.60 88888.00 2015-03-18 04:31:45.375 077 12617.55 235.43 54705.57 88888.00 2015-03-18 04:31:45.500 077 12617.52 235.47 54705.57 88888.00 2015-03-18 04:31:45.625 077 12617.58 235.47 54705.62 88888.00 2015-03-18 04:31:45.750 077 12617.58 235.50 54705.62 88888.00 2015-03-18 04:31:45.875 077 12617.50 235.55 54705.60 88888.00 2015-03-18 04:31:46.000 077 12617.52 235.60 54705.57 88888.00 2015-03-18 04:31:46.125 077 12617.62 235.62 54705.60 88888.00 2015-03-18 04:31:46.250 077 12617.67 235.62 54705.62 88888.00 2015-03-18 04:31:46.375 077 12617.58 235.65 54705.65 88888.00 2015-03-18 04:31:46.500 077 12617.48 235.70 54705.65 88888.00 2015-03-18 04:31:46.625 077 12617.48 235.70 54705.62 88888.00 2015-03-18 04:31:46.750 077 12617.50 235.75 54705.62 88888.00 2015-03-18 04:31:46.875 077 12617.58 235.80 54705.62 88888.00 2015-03-18 04:31:47.000 077 12617.58 235.82 54705.62 88888.00 2015-03-18 04:31:47.125 077 12617.52 235.85 54705.62 88888.00 2015-03-18 04:31:47.250 077 12617.55 235.88 54705.62 88888.00 2015-03-18 04:31:47.375 077 12617.50 235.90 54705.62 88888.00 2015-03-18 04:31:47.500 077 12617.38 235.93 54705.62 88888.00 2015-03-18 04:31:47.625 077 12617.45 235.97 54705.62 88888.00 2015-03-18 04:31:47.750 077 12617.52 236.03 54705.60 88888.00 2015-03-18 04:31:47.875 077 12617.52 236.00 54705.60 88888.00 2015-03-18 04:31:48.000 077 12617.50 236.03 54705.60 88888.00 2015-03-18 04:31:48.125 077 12617.48 236.07 54705.62 88888.00 2015-03-18 04:31:48.250 077 12617.45 236.07 54705.60 88888.00 2015-03-18 04:31:48.375 077 12617.52 236.12 54705.60 88888.00 2015-03-18 04:31:48.500 077 12617.58 236.20 54705.60 88888.00 2015-03-18 04:31:48.625 077 12617.50 236.20 54705.57 88888.00 2015-03-18 04:31:48.750 077 12617.50 236.25 54705.60 88888.00 2015-03-18 04:31:48.875 077 12617.58 236.32 54705.57 88888.00 2015-03-18 04:31:49.000 077 12617.58 236.35 54705.57 88888.00 2015-03-18 04:31:49.125 077 12617.48 236.32 54705.57 88888.00 2015-03-18 04:31:49.250 077 12617.40 236.35 54705.60 88888.00 2015-03-18 04:31:49.375 077 12617.38 236.43 54705.60 88888.00 2015-03-18 04:31:49.500 077 12617.45 236.47 54705.62 88888.00 2015-03-18 04:31:49.625 077 12617.52 236.53 54705.60 88888.00 2015-03-18 04:31:49.750 077 12617.52 236.55 54705.62 88888.00 2015-03-18 04:31:49.875 077 12617.48 236.53 54705.60 88888.00 2015-03-18 04:31:50.000 077 12617.45 236.57 54705.60 88888.00 2015-03-18 04:31:50.125 077 12617.45 236.65 54705.62 88888.00 2015-03-18 04:31:50.250 077 12617.40 236.70 54705.65 88888.00 2015-03-18 04:31:50.375 077 12617.40 236.75 54705.60 88888.00 2015-03-18 04:31:50.500 077 12617.42 236.78 54705.60 88888.00 2015-03-18 04:31:50.625 077 12617.48 236.80 54705.60 88888.00 2015-03-18 04:31:50.750 077 12617.48 236.85 54705.60 88888.00 2015-03-18 04:31:50.875 077 12617.48 236.90 54705.60 88888.00 2015-03-18 04:31:51.000 077 12617.42 236.95 54705.62 88888.00 2015-03-18 04:31:51.125 077 12617.40 237.00 54705.62 88888.00 2015-03-18 04:31:51.250 077 12617.45 237.03 54705.60 88888.00 2015-03-18 04:31:51.375 077 12617.45 237.05 54705.60 88888.00 2015-03-18 04:31:51.500 077 12617.40 237.15 54705.60 88888.00 2015-03-18 04:31:51.625 077 12617.40 237.18 54705.57 88888.00 2015-03-18 04:31:51.750 077 12617.48 237.20 54705.57 88888.00 2015-03-18 04:31:51.875 077 12617.42 237.22 54705.57 88888.00 2015-03-18 04:31:52.000 077 12617.42 237.28 54705.57 88888.00 2015-03-18 04:31:52.125 077 12617.42 237.32 54705.57 88888.00 2015-03-18 04:31:52.250 077 12617.42 237.40 54705.60 88888.00 2015-03-18 04:31:52.375 077 12617.45 237.43 54705.60 88888.00 2015-03-18 04:31:52.500 077 12617.50 237.45 54705.57 88888.00 2015-03-18 04:31:52.625 077 12617.42 237.47 54705.60 88888.00 2015-03-18 04:31:52.750 077 12617.40 237.50 54705.60 88888.00 2015-03-18 04:31:52.875 077 12617.40 237.55 54705.60 88888.00 2015-03-18 04:31:53.000 077 12617.42 237.60 54705.57 88888.00 2015-03-18 04:31:53.125 077 12617.42 237.62 54705.57 88888.00 2015-03-18 04:31:53.250 077 12617.38 237.65 54705.55 88888.00 2015-03-18 04:31:53.375 077 12617.40 237.70 54705.57 88888.00 2015-03-18 04:31:53.500 077 12617.45 237.80 54705.57 88888.00 2015-03-18 04:31:53.625 077 12617.42 237.82 54705.55 88888.00 2015-03-18 04:31:53.750 077 12617.35 237.82 54705.60 88888.00 2015-03-18 04:31:53.875 077 12617.40 237.85 54705.57 88888.00 2015-03-18 04:31:54.000 077 12617.38 237.90 54705.55 88888.00 2015-03-18 04:31:54.125 077 12617.38 237.93 54705.57 88888.00 2015-03-18 04:31:54.250 077 12617.40 237.95 54705.57 88888.00 2015-03-18 04:31:54.375 077 12617.42 238.03 54705.57 88888.00 2015-03-18 04:31:54.500 077 12617.38 238.07 54705.60 88888.00 2015-03-18 04:31:54.625 077 12617.35 238.15 54705.57 88888.00 2015-03-18 04:31:54.750 077 12617.40 238.20 54705.57 88888.00 2015-03-18 04:31:54.875 077 12617.42 238.22 54705.57 88888.00 2015-03-18 04:31:55.000 077 12617.38 238.25 54705.57 88888.00 2015-03-18 04:31:55.125 077 12617.35 238.32 54705.60 88888.00 2015-03-18 04:31:55.250 077 12617.35 238.38 54705.60 88888.00 2015-03-18 04:31:55.375 077 12617.35 238.43 54705.57 88888.00 2015-03-18 04:31:55.500 077 12617.33 238.45 54705.57 88888.00 2015-03-18 04:31:55.625 077 12617.38 238.47 54705.57 88888.00 2015-03-18 04:31:55.750 077 12617.35 238.55 54705.57 88888.00 2015-03-18 04:31:55.875 077 12617.30 238.57 54705.60 88888.00 2015-03-18 04:31:56.000 077 12617.25 238.62 54705.57 88888.00 2015-03-18 04:31:56.125 077 12617.23 238.65 54705.57 88888.00 2015-03-18 04:31:56.250 077 12617.20 238.70 54705.57 88888.00 2015-03-18 04:31:56.375 077 12617.25 238.75 54705.55 88888.00 2015-03-18 04:31:56.500 077 12617.20 238.82 54705.55 88888.00 2015-03-18 04:31:56.625 077 12617.27 238.85 54705.57 88888.00 2015-03-18 04:31:56.750 077 12617.20 238.82 54705.55 88888.00 2015-03-18 04:31:56.875 077 12617.15 238.85 54705.55 88888.00 2015-03-18 04:31:57.000 077 12617.12 238.90 54705.57 88888.00 2015-03-18 04:31:57.125 077 12617.20 238.97 54705.57 88888.00 2015-03-18 04:31:57.250 077 12617.27 239.05 54705.57 88888.00 2015-03-18 04:31:57.375 077 12617.27 239.07 54705.57 88888.00 2015-03-18 04:31:57.500 077 12617.20 239.12 54705.55 88888.00 2015-03-18 04:31:57.625 077 12617.20 239.12 54705.55 88888.00 2015-03-18 04:31:57.750 077 12617.15 239.20 54705.55 88888.00 2015-03-18 04:31:57.875 077 12617.08 239.22 54705.57 88888.00 2015-03-18 04:31:58.000 077 12617.08 239.25 54705.57 88888.00 2015-03-18 04:31:58.125 077 12617.10 239.30 54705.57 88888.00 2015-03-18 04:31:58.250 077 12617.10 239.35 54705.60 88888.00 2015-03-18 04:31:58.375 077 12617.15 239.38 54705.60 88888.00 2015-03-18 04:31:58.500 077 12617.17 239.47 54705.60 88888.00 2015-03-18 04:31:58.625 077 12617.23 239.53 54705.57 88888.00 2015-03-18 04:31:58.750 077 12617.20 239.55 54705.60 88888.00 2015-03-18 04:31:58.875 077 12617.20 239.55 54705.53 88888.00 2015-03-18 04:31:59.000 077 12617.20 239.62 54705.53 88888.00 2015-03-18 04:31:59.125 077 12617.20 239.65 54705.55 88888.00 2015-03-18 04:31:59.250 077 12617.15 239.68 54705.55 88888.00 2015-03-18 04:31:59.375 077 12617.10 239.72 54705.53 88888.00 2015-03-18 04:31:59.500 077 12617.20 239.75 54705.55 88888.00 2015-03-18 04:31:59.625 077 12617.17 239.78 54705.55 88888.00 2015-03-18 04:31:59.750 077 12617.15 239.80 54705.53 88888.00 2015-03-18 04:31:59.875 077 12617.10 239.82 54705.55 88888.00 2015-03-18 04:32:00.000 077 12617.12 239.90 54705.53 88888.00 2015-03-18 04:32:00.125 077 12617.15 239.95 54705.55 88888.00 2015-03-18 04:32:00.250 077 12617.15 239.97 54705.55 88888.00 2015-03-18 04:32:00.375 077 12617.17 240.03 54705.53 88888.00 2015-03-18 04:32:00.500 077 12617.20 240.05 54705.53 88888.00 2015-03-18 04:32:00.625 077 12617.23 240.05 54705.55 88888.00 2015-03-18 04:32:00.750 077 12617.27 240.10 54705.55 88888.00 2015-03-18 04:32:00.875 077 12617.23 240.10 54705.55 88888.00 2015-03-18 04:32:01.000 077 12617.25 240.15 54705.47 88888.00 2015-03-18 04:32:01.125 077 12617.23 240.20 54705.53 88888.00 2015-03-18 04:32:01.250 077 12617.15 240.22 54705.50 88888.00 2015-03-18 04:32:01.375 077 12617.17 240.28 54705.53 88888.00 2015-03-18 04:32:01.500 077 12617.20 240.32 54705.53 88888.00 2015-03-18 04:32:01.625 077 12617.20 240.38 54705.50 88888.00 2015-03-18 04:32:01.750 077 12617.20 240.38 54705.50 88888.00 2015-03-18 04:32:01.875 077 12617.17 240.40 54705.47 88888.00 2015-03-18 04:32:02.000 077 12617.17 240.45 54705.45 88888.00 2015-03-18 04:32:02.125 077 12617.12 240.47 54705.47 88888.00 2015-03-18 04:32:02.250 077 12617.15 240.55 54705.47 88888.00 2015-03-18 04:32:02.375 077 12617.23 240.57 54705.50 88888.00 2015-03-18 04:32:02.500 077 12617.15 240.57 54705.47 88888.00 2015-03-18 04:32:02.625 077 12617.12 240.60 54705.45 88888.00 2015-03-18 04:32:02.750 077 12617.15 240.65 54705.45 88888.00 2015-03-18 04:32:02.875 077 12617.17 240.72 54705.45 88888.00 2015-03-18 04:32:03.000 077 12617.20 240.75 54705.50 88888.00 2015-03-18 04:32:03.125 077 12617.12 240.78 54705.47 88888.00 2015-03-18 04:32:03.250 077 12617.05 240.78 54705.45 88888.00 2015-03-18 04:32:03.375 077 12617.10 240.82 54705.47 88888.00 2015-03-18 04:32:03.500 077 12617.10 240.85 54705.50 88888.00 2015-03-18 04:32:03.625 077 12617.10 240.90 54705.47 88888.00 2015-03-18 04:32:03.750 077 12617.15 240.93 54705.47 88888.00 2015-03-18 04:32:03.875 077 12617.20 240.95 54705.47 88888.00 2015-03-18 04:32:04.000 077 12617.10 241.05 54705.45 88888.00 2015-03-18 04:32:04.125 077 12617.02 241.10 54705.47 88888.00 2015-03-18 04:32:04.250 077 12617.02 241.10 54705.47 88888.00 2015-03-18 04:32:04.375 077 12617.05 241.15 54705.47 88888.00 2015-03-18 04:32:04.500 077 12617.00 241.18 54705.47 88888.00 2015-03-18 04:32:04.625 077 12617.02 241.22 54705.50 88888.00 2015-03-18 04:32:04.750 077 12617.05 241.28 54705.50 88888.00 2015-03-18 04:32:04.875 077 12617.02 241.28 54705.47 88888.00 2015-03-18 04:32:05.000 077 12617.08 241.32 54705.47 88888.00 2015-03-18 04:32:05.125 077 12617.12 241.38 54705.50 88888.00 2015-03-18 04:32:05.250 077 12617.15 241.43 54705.47 88888.00 2015-03-18 04:32:05.375 077 12617.17 241.47 54705.45 88888.00 2015-03-18 04:32:05.500 077 12617.12 241.47 54705.43 88888.00 2015-03-18 04:32:05.625 077 12617.10 241.53 54705.45 88888.00 2015-03-18 04:32:05.750 077 12617.10 241.60 54705.45 88888.00 2015-03-18 04:32:05.875 077 12617.05 241.65 54705.45 88888.00 2015-03-18 04:32:06.000 077 12617.02 241.68 54705.43 88888.00 2015-03-18 04:32:06.125 077 12617.05 241.70 54705.43 88888.00 2015-03-18 04:32:06.250 077 12617.00 241.72 54705.40 88888.00 2015-03-18 04:32:06.375 077 12617.00 241.75 54705.38 88888.00 2015-03-18 04:32:06.500 077 12617.10 241.80 54705.38 88888.00 2015-03-18 04:32:06.625 077 12617.10 241.88 54705.40 88888.00 2015-03-18 04:32:06.750 077 12617.05 241.88 54705.40 88888.00 2015-03-18 04:32:06.875 077 12617.05 241.93 54705.38 88888.00 2015-03-18 04:32:07.000 077 12617.10 241.97 54705.38 88888.00 2015-03-18 04:32:07.125 077 12617.15 242.00 54705.38 88888.00 2015-03-18 04:32:07.250 077 12617.15 242.03 54705.40 88888.00 2015-03-18 04:32:07.375 077 12617.12 242.05 54705.40 88888.00 2015-03-18 04:32:07.500 077 12617.12 242.10 54705.35 88888.00 2015-03-18 04:32:07.625 077 12617.15 242.10 54705.32 88888.00 2015-03-18 04:32:07.750 077 12617.17 242.12 54705.38 88888.00 2015-03-18 04:32:07.875 077 12617.12 242.18 54705.38 88888.00 2015-03-18 04:32:08.000 077 12617.10 242.20 54705.38 88888.00 2015-03-18 04:32:08.125 077 12617.10 242.22 54705.38 88888.00 2015-03-18 04:32:08.250 077 12617.10 242.28 54705.35 88888.00 2015-03-18 04:32:08.375 077 12617.08 242.30 54705.35 88888.00 2015-03-18 04:32:08.500 077 12617.10 242.35 54705.35 88888.00 2015-03-18 04:32:08.625 077 12617.10 242.35 54705.35 88888.00 2015-03-18 04:32:08.750 077 12617.02 242.38 54705.30 88888.00 2015-03-18 04:32:08.875 077 12617.08 242.38 54705.32 88888.00 2015-03-18 04:32:09.000 077 12617.15 242.45 54705.35 88888.00 2015-03-18 04:32:09.125 077 12617.10 242.50 54705.35 88888.00 2015-03-18 04:32:09.250 077 12616.98 242.47 54705.35 88888.00 2015-03-18 04:32:09.375 077 12616.95 242.50 54705.32 88888.00 2015-03-18 04:32:09.500 077 12616.92 242.55 54705.28 88888.00 2015-03-18 04:32:09.625 077 12617.00 242.55 54705.30 88888.00 2015-03-18 04:32:09.750 077 12617.05 242.60 54705.28 88888.00 2015-03-18 04:32:09.875 077 12617.05 242.62 54705.28 88888.00 2015-03-18 04:32:10.000 077 12617.12 242.68 54705.25 88888.00 2015-03-18 04:32:10.125 077 12617.15 242.70 54705.28 88888.00 2015-03-18 04:32:10.250 077 12617.12 242.78 54705.30 88888.00 2015-03-18 04:32:10.375 077 12617.10 242.82 54705.28 88888.00 2015-03-18 04:32:10.500 077 12617.10 242.80 54705.25 88888.00 2015-03-18 04:32:10.625 077 12617.05 242.82 54705.28 88888.00 2015-03-18 04:32:10.750 077 12617.05 242.85 54705.30 88888.00 2015-03-18 04:32:10.875 077 12617.00 242.93 54705.28 88888.00 2015-03-18 04:32:11.000 077 12617.08 242.90 54705.28 88888.00 2015-03-18 04:32:11.125 077 12617.15 242.93 54705.28 88888.00 2015-03-18 04:32:11.250 077 12617.10 242.97 54705.28 88888.00 2015-03-18 04:32:11.375 077 12617.05 243.03 54705.25 88888.00 2015-03-18 04:32:11.500 077 12617.02 243.05 54705.25 88888.00 2015-03-18 04:32:11.625 077 12617.02 243.05 54705.28 88888.00 2015-03-18 04:32:11.750 077 12617.05 243.07 54705.25 88888.00 2015-03-18 04:32:11.875 077 12617.05 243.12 54705.22 88888.00 2015-03-18 04:32:12.000 077 12617.02 243.15 54705.25 88888.00 2015-03-18 04:32:12.125 077 12617.05 243.18 54705.22 88888.00 2015-03-18 04:32:12.250 077 12617.05 243.20 54705.25 88888.00 2015-03-18 04:32:12.375 077 12616.98 243.22 54705.25 88888.00 2015-03-18 04:32:12.500 077 12616.92 243.22 54705.20 88888.00 2015-03-18 04:32:12.625 077 12616.90 243.22 54705.20 88888.00 2015-03-18 04:32:12.750 077 12616.95 243.25 54705.20 88888.00 2015-03-18 04:32:12.875 077 12617.05 243.30 54705.15 88888.00 2015-03-18 04:32:13.000 077 12617.08 243.32 54705.18 88888.00 2015-03-18 04:32:13.125 077 12617.00 243.32 54705.20 88888.00 2015-03-18 04:32:13.250 077 12616.92 243.32 54705.18 88888.00 2015-03-18 04:32:13.375 077 12616.95 243.30 54705.12 88888.00 2015-03-18 04:32:13.500 077 12617.00 243.32 54705.12 88888.00 2015-03-18 04:32:13.625 077 12617.02 243.38 54705.18 88888.00 2015-03-18 04:32:13.750 077 12617.08 243.45 54705.20 88888.00 2015-03-18 04:32:13.875 077 12617.08 243.47 54705.20 88888.00 2015-03-18 04:32:14.000 077 12617.02 243.47 54705.18 88888.00 2015-03-18 04:32:14.125 077 12616.95 243.45 54705.15 88888.00 2015-03-18 04:32:14.250 077 12616.95 243.45 54705.12 88888.00 2015-03-18 04:32:14.375 077 12617.02 243.50 54705.12 88888.00 2015-03-18 04:32:14.500 077 12617.00 243.53 54705.15 88888.00 2015-03-18 04:32:14.625 077 12617.00 243.55 54705.15 88888.00 2015-03-18 04:32:14.750 077 12616.92 243.55 54705.15 88888.00 2015-03-18 04:32:14.875 077 12616.90 243.57 54705.15 88888.00 2015-03-18 04:32:15.000 077 12616.92 243.55 54705.12 88888.00 2015-03-18 04:32:15.125 077 12616.95 243.57 54705.15 88888.00 2015-03-18 04:32:15.250 077 12616.98 243.60 54705.12 88888.00 2015-03-18 04:32:15.375 077 12616.95 243.60 54705.12 88888.00 2015-03-18 04:32:15.500 077 12616.88 243.60 54705.12 88888.00 2015-03-18 04:32:15.625 077 12616.83 243.60 54705.12 88888.00 2015-03-18 04:32:15.750 077 12616.77 243.60 54705.15 88888.00 2015-03-18 04:32:15.875 077 12616.77 243.62 54705.15 88888.00 2015-03-18 04:32:16.000 077 12616.83 243.65 54705.12 88888.00 2015-03-18 04:32:16.125 077 12616.83 243.65 54705.10 88888.00 2015-03-18 04:32:16.250 077 12616.83 243.65 54705.07 88888.00 2015-03-18 04:32:16.375 077 12616.77 243.65 54705.05 88888.00 2015-03-18 04:32:16.500 077 12616.77 243.70 54705.05 88888.00 2015-03-18 04:32:16.625 077 12616.80 243.72 54705.10 88888.00 2015-03-18 04:32:16.750 077 12616.83 243.75 54705.07 88888.00 2015-03-18 04:32:16.875 077 12616.80 243.75 54705.05 88888.00 2015-03-18 04:32:17.000 077 12616.75 243.72 54705.03 88888.00 2015-03-18 04:32:17.125 077 12616.73 243.72 54705.03 88888.00 2015-03-18 04:32:17.250 077 12616.75 243.78 54705.05 88888.00 2015-03-18 04:32:17.375 077 12616.83 243.80 54705.07 88888.00 2015-03-18 04:32:17.500 077 12616.83 243.85 54705.07 88888.00 2015-03-18 04:32:17.625 077 12616.80 243.85 54705.07 88888.00 2015-03-18 04:32:17.750 077 12616.80 243.82 54705.05 88888.00 2015-03-18 04:32:17.875 077 12616.73 243.85 54705.03 88888.00 2015-03-18 04:32:18.000 077 12616.67 243.85 54705.05 88888.00 2015-03-18 04:32:18.125 077 12616.67 243.85 54705.05 88888.00 2015-03-18 04:32:18.250 077 12616.70 243.82 54705.07 88888.00 2015-03-18 04:32:18.375 077 12616.70 243.82 54705.05 88888.00 2015-03-18 04:32:18.500 077 12616.73 243.85 54705.00 88888.00 2015-03-18 04:32:18.625 077 12616.73 243.85 54705.03 88888.00 2015-03-18 04:32:18.750 077 12616.75 243.88 54705.03 88888.00 2015-03-18 04:32:18.875 077 12616.73 243.90 54705.05 88888.00 2015-03-18 04:32:19.000 077 12616.77 243.93 54705.03 88888.00 2015-03-18 04:32:19.125 077 12616.77 243.90 54705.05 88888.00 2015-03-18 04:32:19.250 077 12616.70 243.93 54705.03 88888.00 2015-03-18 04:32:19.375 077 12616.65 243.93 54705.05 88888.00 2015-03-18 04:32:19.500 077 12616.67 243.93 54705.05 88888.00 2015-03-18 04:32:19.625 077 12616.70 243.93 54705.03 88888.00 2015-03-18 04:32:19.750 077 12616.67 243.95 54705.00 88888.00 2015-03-18 04:32:19.875 077 12616.65 243.97 54705.00 88888.00 2015-03-18 04:32:20.000 077 12616.65 243.97 54704.97 88888.00 2015-03-18 04:32:20.125 077 12616.65 243.97 54705.00 88888.00 2015-03-18 04:32:20.250 077 12616.62 244.00 54705.00 88888.00 2015-03-18 04:32:20.375 077 12616.62 244.00 54705.03 88888.00 2015-03-18 04:32:20.500 077 12616.60 243.97 54704.97 88888.00 2015-03-18 04:32:20.625 077 12616.65 243.97 54704.95 88888.00 2015-03-18 04:32:20.750 077 12616.62 244.00 54704.97 88888.00 2015-03-18 04:32:20.875 077 12616.58 244.00 54704.97 88888.00 2015-03-18 04:32:21.000 077 12616.55 244.03 54704.97 88888.00 2015-03-18 04:32:21.125 077 12616.58 244.03 54705.00 88888.00 2015-03-18 04:32:21.250 077 12616.50 244.00 54704.97 88888.00 2015-03-18 04:32:21.375 077 12616.50 244.00 54704.95 88888.00 2015-03-18 04:32:21.500 077 12616.50 244.00 54704.95 88888.00 2015-03-18 04:32:21.625 077 12616.50 244.03 54705.00 88888.00 2015-03-18 04:32:21.750 077 12616.55 244.05 54704.97 88888.00 2015-03-18 04:32:21.875 077 12616.55 244.05 54704.95 88888.00 2015-03-18 04:32:22.000 077 12616.52 244.05 54704.95 88888.00 2015-03-18 04:32:22.125 077 12616.50 244.05 54704.95 88888.00 2015-03-18 04:32:22.250 077 12616.48 244.05 54704.95 88888.00 2015-03-18 04:32:22.375 077 12616.40 244.00 54704.95 88888.00 2015-03-18 04:32:22.500 077 12616.42 244.07 54704.95 88888.00 2015-03-18 04:32:22.625 077 12616.40 244.10 54704.95 88888.00 2015-03-18 04:32:22.750 077 12616.30 244.07 54704.93 88888.00 2015-03-18 04:32:22.875 077 12616.25 244.05 54704.90 88888.00 2015-03-18 04:32:23.000 077 12616.27 244.05 54704.90 88888.00 2015-03-18 04:32:23.125 077 12616.33 244.07 54704.93 88888.00 2015-03-18 04:32:23.250 077 12616.38 244.10 54704.95 88888.00 2015-03-18 04:32:23.375 077 12616.42 244.10 54704.93 88888.00 2015-03-18 04:32:23.500 077 12616.38 244.07 54704.93 88888.00 2015-03-18 04:32:23.625 077 12616.30 244.07 54704.90 88888.00 2015-03-18 04:32:23.750 077 12616.33 244.07 54704.90 88888.00 2015-03-18 04:32:23.875 077 12616.40 244.07 54704.93 88888.00 2015-03-18 04:32:24.000 077 12616.40 244.07 54704.95 88888.00 2015-03-18 04:32:24.125 077 12616.27 244.10 54704.93 88888.00 2015-03-18 04:32:24.250 077 12616.25 244.10 54704.95 88888.00 2015-03-18 04:32:24.375 077 12616.27 244.10 54704.95 88888.00 2015-03-18 04:32:24.500 077 12616.30 244.07 54704.93 88888.00 2015-03-18 04:32:24.625 077 12616.27 244.10 54704.93 88888.00 2015-03-18 04:32:24.750 077 12616.23 244.12 54704.90 88888.00 2015-03-18 04:32:24.875 077 12616.17 244.10 54704.93 88888.00 2015-03-18 04:32:25.000 077 12616.17 244.10 54704.90 88888.00 2015-03-18 04:32:25.125 077 12616.17 244.10 54704.93 88888.00 2015-03-18 04:32:25.250 077 12616.15 244.10 54704.90 88888.00 2015-03-18 04:32:25.375 077 12616.12 244.12 54704.90 88888.00 2015-03-18 04:32:25.500 077 12616.10 244.12 54704.90 88888.00 2015-03-18 04:32:25.625 077 12616.12 244.15 54704.90 88888.00 2015-03-18 04:32:25.750 077 12616.12 244.12 54704.88 88888.00 2015-03-18 04:32:25.875 077 12616.10 244.12 54704.90 88888.00 2015-03-18 04:32:26.000 077 12616.08 244.12 54704.88 88888.00 2015-03-18 04:32:26.125 077 12616.10 244.12 54704.90 88888.00 2015-03-18 04:32:26.250 077 12616.10 244.12 54704.88 88888.00 2015-03-18 04:32:26.375 077 12616.10 244.12 54704.90 88888.00 2015-03-18 04:32:26.500 077 12616.10 244.15 54704.90 88888.00 2015-03-18 04:32:26.625 077 12616.02 244.15 54704.90 88888.00 2015-03-18 04:32:26.750 077 12616.05 244.15 54704.90 88888.00 2015-03-18 04:32:26.875 077 12616.05 244.20 54704.90 88888.00 2015-03-18 04:32:27.000 077 12616.05 244.18 54704.88 88888.00 2015-03-18 04:32:27.125 077 12616.02 244.15 54704.90 88888.00 2015-03-18 04:32:27.250 077 12616.00 244.15 54704.88 88888.00 2015-03-18 04:32:27.375 077 12615.95 244.15 54704.88 88888.00 2015-03-18 04:32:27.500 077 12615.92 244.18 54704.85 88888.00 2015-03-18 04:32:27.625 077 12615.95 244.18 54704.88 88888.00 2015-03-18 04:32:27.750 077 12615.90 244.12 54704.88 88888.00 2015-03-18 04:32:27.875 077 12615.88 244.12 54704.85 88888.00 2015-03-18 04:32:28.000 077 12615.92 244.15 54704.85 88888.00 2015-03-18 04:32:28.125 077 12615.83 244.15 54704.88 88888.00 2015-03-18 04:32:28.250 077 12615.77 244.15 54704.88 88888.00 2015-03-18 04:32:28.375 077 12615.77 244.15 54704.88 88888.00 2015-03-18 04:32:28.500 077 12615.77 244.15 54704.88 88888.00 2015-03-18 04:32:28.625 077 12615.80 244.12 54704.88 88888.00 2015-03-18 04:32:28.750 077 12615.80 244.12 54704.85 88888.00 2015-03-18 04:32:28.875 077 12615.77 244.12 54704.85 88888.00 2015-03-18 04:32:29.000 077 12615.75 244.15 54704.85 88888.00 2015-03-18 04:32:29.125 077 12615.67 244.12 54704.82 88888.00 2015-03-18 04:32:29.250 077 12615.62 244.12 54704.85 88888.00 2015-03-18 04:32:29.375 077 12615.60 244.12 54704.85 88888.00 2015-03-18 04:32:29.500 077 12615.60 244.07 54704.85 88888.00 2015-03-18 04:32:29.625 077 12615.52 244.07 54704.85 88888.00 2015-03-18 04:32:29.750 077 12615.52 244.07 54704.85 88888.00 2015-03-18 04:32:29.875 077 12615.52 244.07 54704.85 88888.00 2015-03-18 04:32:30.000 077 12615.48 244.03 54704.82 88888.00 2015-03-18 04:32:30.125 077 12615.50 244.05 54704.82 88888.00 2015-03-18 04:32:30.250 077 12615.52 244.05 54704.85 88888.00 2015-03-18 04:32:30.375 077 12615.52 244.07 54704.85 88888.00 2015-03-18 04:32:30.500 077 12615.42 244.03 54704.82 88888.00 2015-03-18 04:32:30.625 077 12615.40 244.03 54704.85 88888.00 2015-03-18 04:32:30.750 077 12615.48 244.05 54704.88 88888.00 2015-03-18 04:32:30.875 077 12615.45 244.03 54704.85 88888.00 2015-03-18 04:32:31.000 077 12615.40 244.03 54704.85 88888.00 2015-03-18 04:32:31.125 077 12615.40 244.03 54704.88 88888.00 2015-03-18 04:32:31.250 077 12615.35 244.00 54704.88 88888.00 2015-03-18 04:32:31.375 077 12615.35 243.97 54704.85 88888.00 2015-03-18 04:32:31.500 077 12615.35 244.00 54704.85 88888.00 2015-03-18 04:32:31.625 077 12615.38 244.00 54704.82 88888.00 2015-03-18 04:32:31.750 077 12615.30 243.97 54704.85 88888.00 2015-03-18 04:32:31.875 077 12615.25 243.95 54704.85 88888.00 2015-03-18 04:32:32.000 077 12615.25 243.93 54704.82 88888.00 2015-03-18 04:32:32.125 077 12615.25 243.93 54704.85 88888.00 2015-03-18 04:32:32.250 077 12615.25 243.88 54704.85 88888.00 2015-03-18 04:32:32.375 077 12615.20 243.93 54704.85 88888.00 2015-03-18 04:32:32.500 077 12615.17 243.90 54704.82 88888.00 2015-03-18 04:32:32.625 077 12615.17 243.85 54704.82 88888.00 2015-03-18 04:32:32.750 077 12615.15 243.88 54704.85 88888.00 2015-03-18 04:32:32.875 077 12615.12 243.85 54704.82 88888.00 2015-03-18 04:32:33.000 077 12615.15 243.85 54704.85 88888.00 2015-03-18 04:32:33.125 077 12615.12 243.85 54704.85 88888.00 2015-03-18 04:32:33.250 077 12615.10 243.85 54704.85 88888.00 2015-03-18 04:32:33.375 077 12615.15 243.85 54704.85 88888.00 2015-03-18 04:32:33.500 077 12615.15 243.82 54704.85 88888.00 2015-03-18 04:32:33.625 077 12615.12 243.82 54704.85 88888.00 2015-03-18 04:32:33.750 077 12615.08 243.82 54704.85 88888.00 2015-03-18 04:32:33.875 077 12615.05 243.78 54704.85 88888.00 2015-03-18 04:32:34.000 077 12615.05 243.75 54704.85 88888.00 2015-03-18 04:32:34.125 077 12615.00 243.75 54704.82 88888.00 2015-03-18 04:32:34.250 077 12614.90 243.72 54704.82 88888.00 2015-03-18 04:32:34.375 077 12614.85 243.72 54704.82 88888.00 2015-03-18 04:32:34.500 077 12614.90 243.72 54704.85 88888.00 2015-03-18 04:32:34.625 077 12614.92 243.75 54704.90 88888.00 2015-03-18 04:32:34.750 077 12614.92 243.75 54704.85 88888.00 2015-03-18 04:32:34.875 077 12614.88 243.68 54704.85 88888.00 2015-03-18 04:32:35.000 077 12614.85 243.65 54704.85 88888.00 2015-03-18 04:32:35.125 077 12614.85 243.65 54704.82 88888.00 2015-03-18 04:32:35.250 077 12614.80 243.62 54704.85 88888.00 2015-03-18 04:32:35.375 077 12614.83 243.65 54704.88 88888.00 2015-03-18 04:32:35.500 077 12614.85 243.65 54704.88 88888.00 2015-03-18 04:32:35.625 077 12614.85 243.60 54704.88 88888.00 2015-03-18 04:32:35.750 077 12614.77 243.60 54704.85 88888.00 2015-03-18 04:32:35.875 077 12614.75 243.62 54704.88 88888.00 2015-03-18 04:32:36.000 077 12614.77 243.60 54704.85 88888.00 2015-03-18 04:32:36.125 077 12614.77 243.57 54704.85 88888.00 2015-03-18 04:32:36.250 077 12614.77 243.55 54704.85 88888.00 2015-03-18 04:32:36.375 077 12614.75 243.55 54704.88 88888.00 2015-03-18 04:32:36.500 077 12614.67 243.55 54704.88 88888.00 2015-03-18 04:32:36.625 077 12614.70 243.53 54704.90 88888.00 2015-03-18 04:32:36.750 077 12614.77 243.55 54704.90 88888.00 2015-03-18 04:32:36.875 077 12614.73 243.50 54704.88 88888.00 2015-03-18 04:32:37.000 077 12614.60 243.47 54704.88 88888.00 2015-03-18 04:32:37.125 077 12614.58 243.50 54704.88 88888.00 2015-03-18 04:32:37.250 077 12614.58 243.47 54704.88 88888.00 2015-03-18 04:32:37.375 077 12614.58 243.47 54704.90 88888.00 2015-03-18 04:32:37.500 077 12614.60 243.47 54704.88 88888.00 2015-03-18 04:32:37.625 077 12614.55 243.45 54704.85 88888.00 2015-03-18 04:32:37.750 077 12614.55 243.45 54704.88 88888.00 2015-03-18 04:32:37.875 077 12614.52 243.43 54704.85 88888.00 2015-03-18 04:32:38.000 077 12614.48 243.40 54704.82 88888.00 2015-03-18 04:32:38.125 077 12614.48 243.38 54704.85 88888.00 2015-03-18 04:32:38.250 077 12614.40 243.38 54704.85 88888.00 2015-03-18 04:32:38.375 077 12614.42 243.38 54704.85 88888.00 2015-03-18 04:32:38.500 077 12614.42 243.40 54704.85 88888.00 2015-03-18 04:32:38.625 077 12614.42 243.38 54704.85 88888.00 2015-03-18 04:32:38.750 077 12614.45 243.38 54704.88 88888.00 2015-03-18 04:32:38.875 077 12614.40 243.38 54704.90 88888.00 2015-03-18 04:32:39.000 077 12614.45 243.38 54704.90 88888.00 2015-03-18 04:32:39.125 077 12614.42 243.35 54704.90 88888.00 2015-03-18 04:32:39.250 077 12614.33 243.32 54704.90 88888.00 2015-03-18 04:32:39.375 077 12614.23 243.32 54704.90 88888.00 2015-03-18 04:32:39.500 077 12614.20 243.30 54704.90 88888.00 2015-03-18 04:32:39.625 077 12614.23 243.32 54704.90 88888.00 2015-03-18 04:32:39.750 077 12614.20 243.35 54704.93 88888.00 2015-03-18 04:32:39.875 077 12614.15 243.32 54704.95 88888.00 2015-03-18 04:32:40.000 077 12614.12 243.30 54704.93 88888.00 2015-03-18 04:32:40.125 077 12614.12 243.30 54704.95 88888.00 2015-03-18 04:32:40.250 077 12614.08 243.28 54704.95 88888.00 2015-03-18 04:32:40.375 077 12614.10 243.30 54704.93 88888.00 2015-03-18 04:32:40.500 077 12614.10 243.28 54704.90 88888.00 2015-03-18 04:32:40.625 077 12614.10 243.22 54704.90 88888.00 2015-03-18 04:32:40.750 077 12614.02 243.25 54704.90 88888.00 2015-03-18 04:32:40.875 077 12613.92 243.25 54704.93 88888.00 2015-03-18 04:32:41.000 077 12613.92 243.22 54704.93 88888.00 2015-03-18 04:32:41.125 077 12614.00 243.25 54704.93 88888.00 2015-03-18 04:32:41.250 077 12613.98 243.22 54704.93 88888.00 2015-03-18 04:32:41.375 077 12613.90 243.25 54704.90 88888.00 2015-03-18 04:32:41.500 077 12613.85 243.25 54704.90 88888.00 2015-03-18 04:32:41.625 077 12613.88 243.25 54704.93 88888.00 2015-03-18 04:32:41.750 077 12613.95 243.22 54704.95 88888.00 2015-03-18 04:32:41.875 077 12613.95 243.22 54704.90 88888.00 2015-03-18 04:32:42.000 077 12613.92 243.22 54704.90 88888.00 2015-03-18 04:32:42.125 077 12613.88 243.20 54704.90 88888.00 2015-03-18 04:32:42.250 077 12613.83 243.18 54704.93 88888.00 2015-03-18 04:32:42.375 077 12613.77 243.18 54704.90 88888.00 2015-03-18 04:32:42.500 077 12613.70 243.18 54704.88 88888.00 2015-03-18 04:32:42.625 077 12613.65 243.20 54704.90 88888.00 2015-03-18 04:32:42.750 077 12613.60 243.20 54704.90 88888.00 2015-03-18 04:32:42.875 077 12613.58 243.18 54704.88 88888.00 2015-03-18 04:32:43.000 077 12613.58 243.15 54704.90 88888.00 2015-03-18 04:32:43.125 077 12613.65 243.18 54704.93 88888.00 2015-03-18 04:32:43.250 077 12613.70 243.18 54704.93 88888.00 2015-03-18 04:32:43.375 077 12613.62 243.15 54704.93 88888.00 2015-03-18 04:32:43.500 077 12613.62 243.18 54704.90 88888.00 2015-03-18 04:32:43.625 077 12613.62 243.15 54704.90 88888.00 2015-03-18 04:32:43.750 077 12613.62 243.18 54704.88 88888.00 2015-03-18 04:32:43.875 077 12613.62 243.12 54704.88 88888.00 2015-03-18 04:32:44.000 077 12613.62 243.12 54704.88 88888.00 2015-03-18 04:32:44.125 077 12613.58 243.12 54704.90 88888.00 2015-03-18 04:32:44.250 077 12613.58 243.12 54704.88 88888.00 2015-03-18 04:32:44.375 077 12613.60 243.15 54704.82 88888.00 2015-03-18 04:32:44.500 077 12613.60 243.12 54704.85 88888.00 2015-03-18 04:32:44.625 077 12613.60 243.15 54704.88 88888.00 2015-03-18 04:32:44.750 077 12613.60 243.12 54704.90 88888.00 2015-03-18 04:32:44.875 077 12613.55 243.12 54704.90 88888.00 2015-03-18 04:32:45.000 077 12613.55 243.12 54704.88 88888.00 2015-03-18 04:32:45.125 077 12613.50 243.10 54704.90 88888.00 2015-03-18 04:32:45.250 077 12613.45 243.10 54704.90 88888.00 2015-03-18 04:32:45.375 077 12613.48 243.07 54704.85 88888.00 2015-03-18 04:32:45.500 077 12613.52 243.07 54704.88 88888.00 2015-03-18 04:32:45.625 077 12613.52 243.10 54704.90 88888.00 2015-03-18 04:32:45.750 077 12613.50 243.07 54704.93 88888.00 2015-03-18 04:32:45.875 077 12613.45 243.07 54704.90 88888.00 2015-03-18 04:32:46.000 077 12613.45 243.05 54704.88 88888.00 2015-03-18 04:32:46.125 077 12613.45 243.03 54704.88 88888.00 2015-03-18 04:32:46.250 077 12613.40 243.00 54704.90 88888.00 2015-03-18 04:32:46.375 077 12613.35 243.03 54704.90 88888.00 2015-03-18 04:32:46.500 077 12613.35 243.05 54704.88 88888.00 2015-03-18 04:32:46.625 077 12613.38 243.03 54704.90 88888.00 2015-03-18 04:32:46.750 077 12613.35 243.00 54704.93 88888.00 2015-03-18 04:32:46.875 077 12613.27 243.00 54704.93 88888.00 2015-03-18 04:32:47.000 077 12613.23 243.00 54704.90 88888.00 2015-03-18 04:32:47.125 077 12613.23 242.97 54704.88 88888.00 2015-03-18 04:32:47.250 077 12613.25 242.95 54704.88 88888.00 2015-03-18 04:32:47.375 077 12613.27 242.95 54704.88 88888.00 2015-03-18 04:32:47.500 077 12613.30 242.97 54704.90 88888.00 2015-03-18 04:32:47.625 077 12613.25 243.00 54704.88 88888.00 2015-03-18 04:32:47.750 077 12613.23 242.95 54704.90 88888.00 2015-03-18 04:32:47.875 077 12613.15 242.97 54704.90 88888.00 2015-03-18 04:32:48.000 077 12613.15 242.95 54704.88 88888.00 2015-03-18 04:32:48.125 077 12613.23 242.95 54704.93 88888.00 2015-03-18 04:32:48.250 077 12613.20 242.95 54704.88 88888.00 2015-03-18 04:32:48.375 077 12613.15 242.93 54704.88 88888.00 2015-03-18 04:32:48.500 077 12613.15 242.93 54704.90 88888.00 2015-03-18 04:32:48.625 077 12613.20 242.93 54704.88 88888.00 2015-03-18 04:32:48.750 077 12613.17 242.93 54704.85 88888.00 2015-03-18 04:32:48.875 077 12613.12 242.93 54704.88 88888.00 2015-03-18 04:32:49.000 077 12613.05 243.00 54704.85 88888.00 2015-03-18 04:32:49.125 077 12613.05 242.97 54704.85 88888.00 2015-03-18 04:32:49.250 077 12613.10 242.95 54704.85 88888.00 2015-03-18 04:32:49.375 077 12613.10 242.97 54704.85 88888.00 2015-03-18 04:32:49.500 077 12613.02 242.97 54704.88 88888.00 2015-03-18 04:32:49.625 077 12613.00 242.97 54704.88 88888.00 2015-03-18 04:32:49.750 077 12613.02 242.95 54704.88 88888.00 2015-03-18 04:32:49.875 077 12613.02 242.93 54704.88 88888.00 2015-03-18 04:32:50.000 077 12612.95 242.93 54704.88 88888.00 2015-03-18 04:32:50.125 077 12612.92 242.95 54704.88 88888.00 2015-03-18 04:32:50.250 077 12612.95 242.95 54704.90 88888.00 2015-03-18 04:32:50.375 077 12612.98 242.90 54704.88 88888.00 2015-03-18 04:32:50.500 077 12612.98 242.90 54704.88 88888.00 2015-03-18 04:32:50.625 077 12613.00 242.90 54704.93 88888.00 2015-03-18 04:32:50.750 077 12612.98 242.93 54704.90 88888.00 2015-03-18 04:32:50.875 077 12612.92 242.93 54704.90 88888.00 2015-03-18 04:32:51.000 077 12612.98 242.95 54704.88 88888.00 2015-03-18 04:32:51.125 077 12612.95 242.90 54704.88 88888.00 2015-03-18 04:32:51.250 077 12612.90 242.88 54704.88 88888.00 2015-03-18 04:32:51.375 077 12612.90 242.90 54704.88 88888.00 2015-03-18 04:32:51.500 077 12612.88 242.88 54704.85 88888.00 2015-03-18 04:32:51.625 077 12612.90 242.85 54704.88 88888.00 2015-03-18 04:32:51.750 077 12612.92 242.85 54704.88 88888.00 2015-03-18 04:32:51.875 077 12612.90 242.85 54704.85 88888.00 2015-03-18 04:32:52.000 077 12612.88 242.85 54704.88 88888.00 2015-03-18 04:32:52.125 077 12612.83 242.85 54704.88 88888.00 2015-03-18 04:32:52.250 077 12612.85 242.80 54704.88 88888.00 2015-03-18 04:32:52.375 077 12612.85 242.88 54704.88 88888.00 2015-03-18 04:32:52.500 077 12612.88 242.85 54704.88 88888.00 2015-03-18 04:32:52.625 077 12612.83 242.82 54704.85 88888.00 2015-03-18 04:32:52.750 077 12612.77 242.80 54704.85 88888.00 2015-03-18 04:32:52.875 077 12612.77 242.82 54704.82 88888.00 2015-03-18 04:32:53.000 077 12612.80 242.80 54704.85 88888.00 2015-03-18 04:32:53.125 077 12612.88 242.80 54704.88 88888.00 2015-03-18 04:32:53.250 077 12612.88 242.78 54704.88 88888.00 2015-03-18 04:32:53.375 077 12612.90 242.75 54704.88 88888.00 2015-03-18 04:32:53.500 077 12612.88 242.78 54704.88 88888.00 2015-03-18 04:32:53.625 077 12612.83 242.80 54704.85 88888.00 2015-03-18 04:32:53.750 077 12612.83 242.80 54704.85 88888.00 2015-03-18 04:32:53.875 077 12612.85 242.78 54704.85 88888.00 2015-03-18 04:32:54.000 077 12612.83 242.75 54704.85 88888.00 2015-03-18 04:32:54.125 077 12612.80 242.72 54704.85 88888.00 2015-03-18 04:32:54.250 077 12612.75 242.70 54704.85 88888.00 2015-03-18 04:32:54.375 077 12612.73 242.72 54704.85 88888.00 2015-03-18 04:32:54.500 077 12612.75 242.72 54704.85 88888.00 2015-03-18 04:32:54.625 077 12612.80 242.68 54704.85 88888.00 2015-03-18 04:32:54.750 077 12612.73 242.68 54704.85 88888.00 2015-03-18 04:32:54.875 077 12612.70 242.68 54704.82 88888.00 2015-03-18 04:32:55.000 077 12612.73 242.65 54704.82 88888.00 2015-03-18 04:32:55.125 077 12612.75 242.68 54704.85 88888.00 2015-03-18 04:32:55.250 077 12612.70 242.60 54704.85 88888.00 2015-03-18 04:32:55.375 077 12612.75 242.60 54704.85 88888.00 2015-03-18 04:32:55.500 077 12612.75 242.62 54704.82 88888.00 2015-03-18 04:32:55.625 077 12612.67 242.57 54704.82 88888.00 2015-03-18 04:32:55.750 077 12612.73 242.55 54704.80 88888.00 2015-03-18 04:32:55.875 077 12612.75 242.55 54704.80 88888.00 2015-03-18 04:32:56.000 077 12612.75 242.50 54704.80 88888.00 2015-03-18 04:32:56.125 077 12612.75 242.47 54704.82 88888.00 2015-03-18 04:32:56.250 077 12612.75 242.50 54704.82 88888.00 2015-03-18 04:32:56.375 077 12612.75 242.50 54704.82 88888.00 2015-03-18 04:32:56.500 077 12612.75 242.47 54704.80 88888.00 2015-03-18 04:32:56.625 077 12612.70 242.45 54704.80 88888.00 2015-03-18 04:32:56.750 077 12612.75 242.45 54704.80 88888.00 2015-03-18 04:32:56.875 077 12612.83 242.47 54704.82 88888.00 2015-03-18 04:32:57.000 077 12612.83 242.45 54704.80 88888.00 2015-03-18 04:32:57.125 077 12612.80 242.45 54704.82 88888.00 2015-03-18 04:32:57.250 077 12612.77 242.40 54704.80 88888.00 2015-03-18 04:32:57.375 077 12612.80 242.38 54704.78 88888.00 2015-03-18 04:32:57.500 077 12612.77 242.40 54704.78 88888.00 2015-03-18 04:32:57.625 077 12612.75 242.38 54704.78 88888.00 2015-03-18 04:32:57.750 077 12612.73 242.38 54704.78 88888.00 2015-03-18 04:32:57.875 077 12612.73 242.35 54704.78 88888.00 2015-03-18 04:32:58.000 077 12612.70 242.35 54704.78 88888.00 2015-03-18 04:32:58.125 077 12612.73 242.32 54704.75 88888.00 2015-03-18 04:32:58.250 077 12612.75 242.32 54704.78 88888.00 2015-03-18 04:32:58.375 077 12612.80 242.32 54704.78 88888.00 2015-03-18 04:32:58.500 077 12612.75 242.32 54704.78 88888.00 2015-03-18 04:32:58.625 077 12612.75 242.28 54704.75 88888.00 2015-03-18 04:32:58.750 077 12612.77 242.30 54704.75 88888.00 2015-03-18 04:32:58.875 077 12612.77 242.25 54704.75 88888.00 2015-03-18 04:32:59.000 077 12612.75 242.22 54704.75 88888.00 2015-03-18 04:32:59.125 077 12612.75 242.22 54704.78 88888.00 2015-03-18 04:32:59.250 077 12612.80 242.20 54704.78 88888.00 2015-03-18 04:32:59.375 077 12612.80 242.22 54704.78 88888.00 2015-03-18 04:32:59.500 077 12612.75 242.20 54704.75 88888.00 2015-03-18 04:32:59.625 077 12612.75 242.20 54704.78 88888.00 2015-03-18 04:32:59.750 077 12612.75 242.20 54704.78 88888.00 2015-03-18 04:32:59.875 077 12612.73 242.15 54704.75 88888.00 2015-03-18 04:33:00.000 077 12612.75 242.10 54704.75 88888.00 2015-03-18 04:33:00.125 077 12612.75 242.07 54704.75 88888.00 2015-03-18 04:33:00.250 077 12612.73 242.05 54704.75 88888.00 2015-03-18 04:33:00.375 077 12612.75 242.05 54704.75 88888.00 2015-03-18 04:33:00.500 077 12612.80 242.05 54704.72 88888.00 2015-03-18 04:33:00.625 077 12612.83 242.03 54704.72 88888.00 2015-03-18 04:33:00.750 077 12612.75 242.00 54704.70 88888.00 2015-03-18 04:33:00.875 077 12612.75 242.03 54704.75 88888.00 2015-03-18 04:33:01.000 077 12612.75 242.00 54704.75 88888.00 2015-03-18 04:33:01.125 077 12612.77 241.95 54704.75 88888.00 2015-03-18 04:33:01.250 077 12612.77 241.95 54704.75 88888.00 2015-03-18 04:33:01.375 077 12612.83 241.93 54704.70 88888.00 2015-03-18 04:33:01.500 077 12612.80 241.93 54704.75 88888.00 2015-03-18 04:33:01.625 077 12612.77 241.95 54704.78 88888.00 2015-03-18 04:33:01.750 077 12612.77 241.93 54704.78 88888.00 2015-03-18 04:33:01.875 077 12612.67 241.88 54704.75 88888.00 2015-03-18 04:33:02.000 077 12612.67 241.88 54704.72 88888.00 2015-03-18 04:33:02.125 077 12612.73 241.88 54704.75 88888.00 2015-03-18 04:33:02.250 077 12612.75 241.85 54704.75 88888.00 2015-03-18 04:33:02.375 077 12612.77 241.85 54704.78 88888.00 2015-03-18 04:33:02.500 077 12612.73 241.85 54704.78 88888.00 2015-03-18 04:33:02.625 077 12612.70 241.85 54704.72 88888.00 2015-03-18 04:33:02.750 077 12612.73 241.82 54704.72 88888.00 2015-03-18 04:33:02.875 077 12612.67 241.80 54704.72 88888.00 2015-03-18 04:33:03.000 077 12612.62 241.80 54704.70 88888.00 2015-03-18 04:33:03.125 077 12612.62 241.80 54704.72 88888.00 2015-03-18 04:33:03.250 077 12612.67 241.75 54704.75 88888.00 2015-03-18 04:33:03.375 077 12612.62 241.72 54704.72 88888.00 2015-03-18 04:33:03.500 077 12612.58 241.72 54704.70 88888.00 2015-03-18 04:33:03.625 077 12612.58 241.75 54704.70 88888.00 2015-03-18 04:33:03.750 077 12612.58 241.75 54704.72 88888.00 2015-03-18 04:33:03.875 077 12612.62 241.70 54704.72 88888.00 2015-03-18 04:33:04.000 077 12612.60 241.68 54704.68 88888.00 2015-03-18 04:33:04.125 077 12612.58 241.68 54704.68 88888.00 2015-03-18 04:33:04.250 077 12612.58 241.62 54704.68 88888.00 2015-03-18 04:33:04.375 077 12612.62 241.62 54704.70 88888.00 2015-03-18 04:33:04.500 077 12612.67 241.62 54704.70 88888.00 2015-03-18 04:33:04.625 077 12612.67 241.57 54704.65 88888.00 2015-03-18 04:33:04.750 077 12612.70 241.60 54704.62 88888.00 2015-03-18 04:33:04.875 077 12612.67 241.60 54704.65 88888.00 2015-03-18 04:33:05.000 077 12612.67 241.62 54704.65 88888.00 2015-03-18 04:33:05.125 077 12612.70 241.62 54704.65 88888.00 2015-03-18 04:33:05.250 077 12612.73 241.57 54704.65 88888.00 2015-03-18 04:33:05.375 077 12612.73 241.55 54704.65 88888.00 2015-03-18 04:33:05.500 077 12612.73 241.55 54704.65 88888.00 2015-03-18 04:33:05.625 077 12612.83 241.55 54704.62 88888.00 2015-03-18 04:33:05.750 077 12612.90 241.55 54704.65 88888.00 2015-03-18 04:33:05.875 077 12612.88 241.50 54704.62 88888.00 2015-03-18 04:33:06.000 077 12612.88 241.47 54704.60 88888.00 2015-03-18 04:33:06.125 077 12612.92 241.53 54704.62 88888.00 2015-03-18 04:33:06.250 077 12612.90 241.50 54704.62 88888.00 2015-03-18 04:33:06.375 077 12612.85 241.43 54704.60 88888.00 2015-03-18 04:33:06.500 077 12612.85 241.45 54704.57 88888.00 2015-03-18 04:33:06.625 077 12612.88 241.45 54704.60 88888.00 2015-03-18 04:33:06.750 077 12612.95 241.45 54704.60 88888.00 2015-03-18 04:33:06.875 077 12613.00 241.43 54704.60 88888.00 2015-03-18 04:33:07.000 077 12613.10 241.43 54704.57 88888.00 2015-03-18 04:33:07.125 077 12613.12 241.45 54704.57 88888.00 2015-03-18 04:33:07.250 077 12613.05 241.38 54704.57 88888.00 2015-03-18 04:33:07.375 077 12613.05 241.35 54704.57 88888.00 2015-03-18 04:33:07.500 077 12613.10 241.35 54704.57 88888.00 2015-03-18 04:33:07.625 077 12613.10 241.35 54704.57 88888.00 2015-03-18 04:33:07.750 077 12613.05 241.32 54704.55 88888.00 2015-03-18 04:33:07.875 077 12613.10 241.30 54704.50 88888.00 2015-03-18 04:33:08.000 077 12613.12 241.28 54704.47 88888.00 2015-03-18 04:33:08.125 077 12613.17 241.30 54704.53 88888.00 2015-03-18 04:33:08.250 077 12613.23 241.32 54704.55 88888.00 2015-03-18 04:33:08.375 077 12613.20 241.30 54704.55 88888.00 2015-03-18 04:33:08.500 077 12613.23 241.28 54704.53 88888.00 2015-03-18 04:33:08.625 077 12613.23 241.30 54704.53 88888.00 2015-03-18 04:33:08.750 077 12613.23 241.30 54704.53 88888.00 2015-03-18 04:33:08.875 077 12613.25 241.25 54704.50 88888.00 2015-03-18 04:33:09.000 077 12613.25 241.25 54704.45 88888.00 2015-03-18 04:33:09.125 077 12613.27 241.28 54704.45 88888.00 2015-03-18 04:33:09.250 077 12613.35 241.22 54704.47 88888.00 2015-03-18 04:33:09.375 077 12613.38 241.20 54704.47 88888.00 2015-03-18 04:33:09.500 077 12613.30 241.22 54704.50 88888.00 2015-03-18 04:33:09.625 077 12613.30 241.22 54704.47 88888.00 2015-03-18 04:33:09.750 077 12613.35 241.22 54704.45 88888.00 2015-03-18 04:33:09.875 077 12613.33 241.20 54704.47 88888.00 2015-03-18 04:33:10.000 077 12613.30 241.18 54704.45 88888.00 2015-03-18 04:33:10.125 077 12613.33 241.18 54704.45 88888.00 2015-03-18 04:33:10.250 077 12613.40 241.15 54704.43 88888.00 2015-03-18 04:33:10.375 077 12613.48 241.20 54704.43 88888.00 2015-03-18 04:33:10.500 077 12613.42 241.18 54704.40 88888.00 2015-03-18 04:33:10.625 077 12613.40 241.12 54704.40 88888.00 2015-03-18 04:33:10.750 077 12613.45 241.15 54704.40 88888.00 2015-03-18 04:33:10.875 077 12613.45 241.12 54704.38 88888.00 2015-03-18 04:33:11.000 077 12613.48 241.10 54704.35 88888.00 2015-03-18 04:33:11.125 077 12613.52 241.10 54704.38 88888.00 2015-03-18 04:33:11.250 077 12613.55 241.12 54704.40 88888.00 2015-03-18 04:33:11.375 077 12613.62 241.12 54704.38 88888.00 2015-03-18 04:33:11.500 077 12613.65 241.10 54704.32 88888.00 2015-03-18 04:33:11.625 077 12613.62 241.12 54704.35 88888.00 2015-03-18 04:33:11.750 077 12613.60 241.12 54704.40 88888.00 2015-03-18 04:33:11.875 077 12613.58 241.10 54704.35 88888.00 2015-03-18 04:33:12.000 077 12613.55 241.05 54704.32 88888.00 2015-03-18 04:33:12.125 077 12613.60 241.05 54704.35 88888.00 2015-03-18 04:33:12.250 077 12613.65 241.05 54704.32 88888.00 2015-03-18 04:33:12.375 077 12613.65 241.10 54704.35 88888.00 2015-03-18 04:33:12.500 077 12613.67 241.07 54704.35 88888.00 2015-03-18 04:33:12.625 077 12613.70 241.05 54704.30 88888.00 2015-03-18 04:33:12.750 077 12613.70 241.05 54704.30 88888.00 2015-03-18 04:33:12.875 077 12613.73 241.05 54704.30 88888.00 2015-03-18 04:33:13.000 077 12613.73 241.00 54704.28 88888.00 2015-03-18 04:33:13.125 077 12613.75 241.00 54704.30 88888.00 2015-03-18 04:33:13.250 077 12613.77 241.03 54704.32 88888.00 2015-03-18 04:33:13.375 077 12613.85 241.00 54704.28 88888.00 2015-03-18 04:33:13.500 077 12613.92 241.00 54704.28 88888.00 2015-03-18 04:33:13.625 077 12613.90 241.00 54704.28 88888.00 2015-03-18 04:33:13.750 077 12613.92 240.97 54704.28 88888.00 2015-03-18 04:33:13.875 077 12613.92 240.97 54704.25 88888.00 2015-03-18 04:33:14.000 077 12613.98 240.95 54704.22 88888.00 2015-03-18 04:33:14.125 077 12613.98 240.95 54704.22 88888.00 2015-03-18 04:33:14.250 077 12613.92 240.93 54704.20 88888.00 2015-03-18 04:33:14.375 077 12613.95 240.93 54704.20 88888.00 2015-03-18 04:33:14.500 077 12613.98 240.95 54704.20 88888.00 2015-03-18 04:33:14.625 077 12614.08 240.95 54704.20 88888.00 2015-03-18 04:33:14.750 077 12614.15 240.93 54704.20 88888.00 2015-03-18 04:33:14.875 077 12614.15 240.90 54704.18 88888.00 2015-03-18 04:33:15.000 077 12614.10 240.90 54704.18 88888.00 2015-03-18 04:33:15.125 077 12614.02 240.90 54704.15 88888.00 2015-03-18 04:33:15.250 077 12614.12 240.90 54704.15 88888.00 2015-03-18 04:33:15.375 077 12614.12 240.88 54704.15 88888.00 2015-03-18 04:33:15.500 077 12614.10 240.90 54704.18 88888.00 2015-03-18 04:33:15.625 077 12614.15 240.93 54704.15 88888.00 2015-03-18 04:33:15.750 077 12614.15 240.93 54704.12 88888.00 2015-03-18 04:33:15.875 077 12614.17 240.93 54704.10 88888.00 2015-03-18 04:33:16.000 077 12614.23 240.93 54704.10 88888.00 2015-03-18 04:33:16.125 077 12614.27 240.90 54704.12 88888.00 2015-03-18 04:33:16.250 077 12614.27 240.85 54704.07 88888.00 2015-03-18 04:33:16.375 077 12614.33 240.88 54704.07 88888.00 2015-03-18 04:33:16.500 077 12614.33 240.90 54704.07 88888.00 2015-03-18 04:33:16.625 077 12614.38 240.90 54704.07 88888.00 2015-03-18 04:33:16.750 077 12614.38 240.88 54704.07 88888.00 2015-03-18 04:33:16.875 077 12614.40 240.93 54704.10 88888.00 2015-03-18 04:33:17.000 077 12614.40 240.90 54704.10 88888.00 2015-03-18 04:33:17.125 077 12614.40 240.88 54704.07 88888.00 2015-03-18 04:33:17.250 077 12614.42 240.88 54704.05 88888.00 2015-03-18 04:33:17.375 077 12614.48 240.88 54704.05 88888.00 2015-03-18 04:33:17.500 077 12614.45 240.85 54704.05 88888.00 2015-03-18 04:33:17.625 077 12614.42 240.82 54704.05 88888.00 2015-03-18 04:33:17.750 077 12614.42 240.85 54704.03 88888.00 2015-03-18 04:33:17.875 077 12614.42 240.85 54704.03 88888.00 2015-03-18 04:33:18.000 077 12614.50 240.88 54704.03 88888.00 2015-03-18 04:33:18.125 077 12614.55 240.88 54704.03 88888.00 2015-03-18 04:33:18.250 077 12614.58 240.85 54704.03 88888.00 2015-03-18 04:33:18.375 077 12614.60 240.88 54704.00 88888.00 2015-03-18 04:33:18.500 077 12614.58 240.88 54704.00 88888.00 2015-03-18 04:33:18.625 077 12614.52 240.88 54703.97 88888.00 2015-03-18 04:33:18.750 077 12614.52 240.85 54703.95 88888.00 2015-03-18 04:33:18.875 077 12614.58 240.85 54703.95 88888.00 2015-03-18 04:33:19.000 077 12614.60 240.88 54703.93 88888.00 2015-03-18 04:33:19.125 077 12614.55 240.85 54703.95 88888.00 2015-03-18 04:33:19.250 077 12614.55 240.85 54703.95 88888.00 2015-03-18 04:33:19.375 077 12614.58 240.85 54703.93 88888.00 2015-03-18 04:33:19.500 077 12614.58 240.88 54703.93 88888.00 2015-03-18 04:33:19.625 077 12614.60 240.85 54703.90 88888.00 2015-03-18 04:33:19.750 077 12614.65 240.85 54703.90 88888.00 2015-03-18 04:33:19.875 077 12614.67 240.82 54703.90 88888.00 2015-03-18 04:33:20.000 077 12614.70 240.82 54703.88 88888.00 2015-03-18 04:33:20.125 077 12614.70 240.82 54703.88 88888.00 2015-03-18 04:33:20.250 077 12614.70 240.85 54703.88 88888.00 2015-03-18 04:33:20.375 077 12614.73 240.88 54703.88 88888.00 2015-03-18 04:33:20.500 077 12614.75 240.85 54703.88 88888.00 2015-03-18 04:33:20.625 077 12614.70 240.80 54703.85 88888.00 2015-03-18 04:33:20.750 077 12614.70 240.82 54703.82 88888.00 2015-03-18 04:33:20.875 077 12614.65 240.80 54703.82 88888.00 2015-03-18 04:33:21.000 077 12614.67 240.82 54703.82 88888.00 2015-03-18 04:33:21.125 077 12614.77 240.85 54703.85 88888.00 2015-03-18 04:33:21.250 077 12614.73 240.85 54703.82 88888.00 2015-03-18 04:33:21.375 077 12614.77 240.85 54703.82 88888.00 2015-03-18 04:33:21.500 077 12614.83 240.85 54703.82 88888.00 2015-03-18 04:33:21.625 077 12614.85 240.82 54703.80 88888.00 2015-03-18 04:33:21.750 077 12614.85 240.82 54703.80 88888.00 2015-03-18 04:33:21.875 077 12614.85 240.85 54703.80 88888.00 2015-03-18 04:33:22.000 077 12614.85 240.88 54703.78 88888.00 2015-03-18 04:33:22.125 077 12614.88 240.88 54703.78 88888.00 2015-03-18 04:33:22.250 077 12614.92 240.82 54703.75 88888.00 2015-03-18 04:33:22.375 077 12614.98 240.85 54703.72 88888.00 2015-03-18 04:33:22.500 077 12615.05 240.88 54703.75 88888.00 2015-03-18 04:33:22.625 077 12615.05 240.85 54703.70 88888.00 2015-03-18 04:33:22.750 077 12615.00 240.82 54703.70 88888.00 2015-03-18 04:33:22.875 077 12615.02 240.82 54703.70 88888.00 2015-03-18 04:33:23.000 077 12615.10 240.85 54703.68 88888.00 2015-03-18 04:33:23.125 077 12615.08 240.85 54703.70 88888.00 2015-03-18 04:33:23.250 077 12615.12 240.82 54703.70 88888.00 2015-03-18 04:33:23.375 077 12615.17 240.85 54703.70 88888.00 2015-03-18 04:33:23.500 077 12615.20 240.82 54703.68 88888.00 2015-03-18 04:33:23.625 077 12615.17 240.82 54703.65 88888.00 2015-03-18 04:33:23.750 077 12615.10 240.82 54703.65 88888.00 2015-03-18 04:33:23.875 077 12615.12 240.80 54703.62 88888.00 2015-03-18 04:33:24.000 077 12615.20 240.78 54703.57 88888.00 2015-03-18 04:33:24.125 077 12615.20 240.78 54703.60 88888.00 2015-03-18 04:33:24.250 077 12615.25 240.78 54703.60 88888.00 2015-03-18 04:33:24.375 077 12615.30 240.78 54703.55 88888.00 2015-03-18 04:33:24.500 077 12615.30 240.78 54703.55 88888.00 2015-03-18 04:33:24.625 077 12615.35 240.78 54703.57 88888.00 2015-03-18 04:33:24.750 077 12615.35 240.80 54703.57 88888.00 2015-03-18 04:33:24.875 077 12615.33 240.78 54703.60 88888.00 2015-03-18 04:33:25.000 077 12615.27 240.75 54703.53 88888.00 2015-03-18 04:33:25.125 077 12615.33 240.70 54703.53 88888.00 2015-03-18 04:33:25.250 077 12615.35 240.68 54703.53 88888.00 2015-03-18 04:33:25.375 077 12615.35 240.68 54703.50 88888.00 2015-03-18 04:33:25.500 077 12615.38 240.68 54703.50 88888.00 2015-03-18 04:33:25.625 077 12615.45 240.68 54703.53 88888.00 2015-03-18 04:33:25.750 077 12615.48 240.68 54703.53 88888.00 2015-03-18 04:33:25.875 077 12615.42 240.65 54703.53 88888.00 2015-03-18 04:33:26.000 077 12615.42 240.60 54703.50 88888.00 2015-03-18 04:33:26.125 077 12615.48 240.60 54703.50 88888.00 2015-03-18 04:33:26.250 077 12615.52 240.60 54703.50 88888.00 2015-03-18 04:33:26.375 077 12615.55 240.60 54703.50 88888.00 2015-03-18 04:33:26.500 077 12615.55 240.60 54703.47 88888.00 2015-03-18 04:33:26.625 077 12615.50 240.55 54703.47 88888.00 2015-03-18 04:33:26.750 077 12615.50 240.53 54703.47 88888.00 2015-03-18 04:33:26.875 077 12615.52 240.55 54703.47 88888.00 2015-03-18 04:33:27.000 077 12615.48 240.53 54703.43 88888.00 2015-03-18 04:33:27.125 077 12615.60 240.53 54703.43 88888.00 2015-03-18 04:33:27.250 077 12615.65 240.50 54703.43 88888.00 2015-03-18 04:33:27.375 077 12615.62 240.47 54703.43 88888.00 2015-03-18 04:33:27.500 077 12615.62 240.47 54703.43 88888.00 2015-03-18 04:33:27.625 077 12615.65 240.47 54703.40 88888.00 2015-03-18 04:33:27.750 077 12615.65 240.47 54703.40 88888.00 2015-03-18 04:33:27.875 077 12615.70 240.43 54703.40 88888.00 2015-03-18 04:33:28.000 077 12615.70 240.40 54703.38 88888.00 2015-03-18 04:33:28.125 077 12615.70 240.43 54703.38 88888.00 2015-03-18 04:33:28.250 077 12615.73 240.38 54703.40 88888.00 2015-03-18 04:33:28.375 077 12615.77 240.43 54703.35 88888.00 2015-03-18 04:33:28.500 077 12615.73 240.38 54703.38 88888.00 2015-03-18 04:33:28.625 077 12615.70 240.38 54703.38 88888.00 2015-03-18 04:33:28.750 077 12615.65 240.35 54703.38 88888.00 2015-03-18 04:33:28.875 077 12615.70 240.35 54703.32 88888.00 2015-03-18 04:33:29.000 077 12615.77 240.32 54703.32 88888.00 2015-03-18 04:33:29.125 077 12615.77 240.35 54703.32 88888.00 2015-03-18 04:33:29.250 077 12615.73 240.30 54703.32 88888.00 2015-03-18 04:33:29.375 077 12615.77 240.28 54703.32 88888.00 2015-03-18 04:33:29.500 077 12615.75 240.28 54703.30 88888.00 2015-03-18 04:33:29.625 077 12615.75 240.30 54703.32 88888.00 2015-03-18 04:33:29.750 077 12615.77 240.30 54703.30 88888.00 2015-03-18 04:33:29.875 077 12615.88 240.28 54703.30 88888.00 2015-03-18 04:33:30.000 077 12615.90 240.22 54703.28 88888.00 2015-03-18 04:33:30.125 077 12615.92 240.22 54703.28 88888.00 2015-03-18 04:33:30.250 077 12615.92 240.22 54703.28 88888.00 2015-03-18 04:33:30.375 077 12615.98 240.22 54703.28 88888.00 2015-03-18 04:33:30.500 077 12615.95 240.25 54703.32 88888.00 2015-03-18 04:33:30.625 077 12615.85 240.20 54703.32 88888.00 2015-03-18 04:33:30.750 077 12615.83 240.15 54703.30 88888.00 2015-03-18 04:33:30.875 077 12615.92 240.15 54703.28 88888.00 2015-03-18 04:33:31.000 077 12615.98 240.15 54703.25 88888.00 2015-03-18 04:33:31.125 077 12615.98 240.15 54703.25 88888.00 2015-03-18 04:33:31.250 077 12615.85 240.10 54703.25 88888.00 2015-03-18 04:33:31.375 077 12615.85 240.10 54703.22 88888.00 2015-03-18 04:33:31.500 077 12615.85 240.10 54703.22 88888.00 2015-03-18 04:33:31.625 077 12615.88 240.07 54703.20 88888.00 2015-03-18 04:33:31.750 077 12615.85 240.07 54703.25 88888.00 2015-03-18 04:33:31.875 077 12615.92 240.07 54703.25 88888.00 2015-03-18 04:33:32.000 077 12615.95 240.05 54703.28 88888.00 2015-03-18 04:33:32.125 077 12616.02 240.00 54703.25 88888.00 2015-03-18 04:33:32.250 077 12615.95 239.97 54703.20 88888.00 2015-03-18 04:33:32.375 077 12615.98 239.97 54703.20 88888.00 2015-03-18 04:33:32.500 077 12616.08 240.00 54703.20 88888.00 2015-03-18 04:33:32.625 077 12616.05 239.95 54703.20 88888.00 2015-03-18 04:33:32.750 077 12616.00 239.95 54703.20 88888.00 2015-03-18 04:33:32.875 077 12616.05 239.93 54703.22 88888.00 2015-03-18 04:33:33.000 077 12616.05 239.95 54703.20 88888.00 2015-03-18 04:33:33.125 077 12616.02 239.97 54703.18 88888.00 2015-03-18 04:33:33.250 077 12616.02 239.93 54703.15 88888.00 2015-03-18 04:33:33.375 077 12616.12 239.93 54703.15 88888.00 2015-03-18 04:33:33.500 077 12616.12 239.90 54703.18 88888.00 2015-03-18 04:33:33.625 077 12616.10 239.90 54703.18 88888.00 2015-03-18 04:33:33.750 077 12616.10 239.88 54703.20 88888.00 2015-03-18 04:33:33.875 077 12616.12 239.85 54703.18 88888.00 2015-03-18 04:33:34.000 077 12616.08 239.82 54703.15 88888.00 2015-03-18 04:33:34.125 077 12616.15 239.82 54703.15 88888.00 2015-03-18 04:33:34.250 077 12616.23 239.82 54703.18 88888.00 2015-03-18 04:33:34.375 077 12616.25 239.80 54703.18 88888.00 2015-03-18 04:33:34.500 077 12616.15 239.78 54703.15 88888.00 2015-03-18 04:33:34.625 077 12616.05 239.80 54703.15 88888.00 2015-03-18 04:33:34.750 077 12616.05 239.78 54703.18 88888.00 2015-03-18 04:33:34.875 077 12616.08 239.78 54703.18 88888.00 2015-03-18 04:33:35.000 077 12616.15 239.75 54703.12 88888.00 2015-03-18 04:33:35.125 077 12616.20 239.78 54703.15 88888.00 2015-03-18 04:33:35.250 077 12616.23 239.72 54703.18 88888.00 2015-03-18 04:33:35.375 077 12616.23 239.78 54703.15 88888.00 2015-03-18 04:33:35.500 077 12616.20 239.75 54703.15 88888.00 2015-03-18 04:33:35.625 077 12616.20 239.75 54703.15 88888.00 2015-03-18 04:33:35.750 077 12616.25 239.75 54703.18 88888.00 2015-03-18 04:33:35.875 077 12616.25 239.75 54703.15 88888.00 2015-03-18 04:33:36.000 077 12616.30 239.72 54703.15 88888.00 2015-03-18 04:33:36.125 077 12616.30 239.75 54703.12 88888.00 2015-03-18 04:33:36.250 077 12616.23 239.70 54703.15 88888.00 2015-03-18 04:33:36.375 077 12616.23 239.70 54703.12 88888.00 2015-03-18 04:33:36.500 077 12616.25 239.72 54703.10 88888.00 2015-03-18 04:33:36.625 077 12616.35 239.75 54703.10 88888.00 2015-03-18 04:33:36.750 077 12616.33 239.72 54703.10 88888.00 2015-03-18 04:33:36.875 077 12616.27 239.75 54703.12 88888.00 2015-03-18 04:33:37.000 077 12616.33 239.72 54703.10 88888.00 2015-03-18 04:33:37.125 077 12616.35 239.70 54703.10 88888.00 2015-03-18 04:33:37.250 077 12616.33 239.65 54703.07 88888.00 2015-03-18 04:33:37.375 077 12616.30 239.70 54703.05 88888.00 2015-03-18 04:33:37.500 077 12616.33 239.72 54703.07 88888.00 2015-03-18 04:33:37.625 077 12616.33 239.70 54703.10 88888.00 2015-03-18 04:33:37.750 077 12616.35 239.68 54703.10 88888.00 2015-03-18 04:33:37.875 077 12616.33 239.68 54703.05 88888.00 2015-03-18 04:33:38.000 077 12616.33 239.68 54703.05 88888.00 2015-03-18 04:33:38.125 077 12616.38 239.72 54703.05 88888.00 2015-03-18 04:33:38.250 077 12616.40 239.70 54703.05 88888.00 2015-03-18 04:33:38.375 077 12616.50 239.72 54703.05 88888.00 2015-03-18 04:33:38.500 077 12616.55 239.78 54703.03 88888.00 2015-03-18 04:33:38.625 077 12616.50 239.75 54703.03 88888.00 2015-03-18 04:33:38.750 077 12616.48 239.72 54703.03 88888.00 2015-03-18 04:33:38.875 077 12616.50 239.72 54703.03 88888.00 2015-03-18 04:33:39.000 077 12616.48 239.72 54702.97 88888.00 2015-03-18 04:33:39.125 077 12616.50 239.78 54703.00 88888.00 2015-03-18 04:33:39.250 077 12616.50 239.72 54703.05 88888.00 2015-03-18 04:33:39.375 077 12616.58 239.78 54703.05 88888.00 2015-03-18 04:33:39.500 077 12616.52 239.80 54703.03 88888.00 2015-03-18 04:33:39.625 077 12616.58 239.80 54703.00 88888.00 2015-03-18 04:33:39.750 077 12616.62 239.78 54702.97 88888.00 2015-03-18 04:33:39.875 077 12616.62 239.80 54703.00 88888.00 2015-03-18 04:33:40.000 077 12616.65 239.82 54702.97 88888.00 2015-03-18 04:33:40.125 077 12616.67 239.82 54703.00 88888.00 2015-03-18 04:33:40.250 077 12616.67 239.82 54702.95 88888.00 2015-03-18 04:33:40.375 077 12616.67 239.82 54702.95 88888.00 2015-03-18 04:33:40.500 077 12616.73 239.82 54702.95 88888.00 2015-03-18 04:33:40.625 077 12616.75 239.85 54702.97 88888.00 2015-03-18 04:33:40.750 077 12616.77 239.85 54702.95 88888.00 2015-03-18 04:33:40.875 077 12616.85 239.85 54702.95 88888.00 2015-03-18 04:33:41.000 077 12616.83 239.82 54702.95 88888.00 2015-03-18 04:33:41.125 077 12616.83 239.85 54702.97 88888.00 2015-03-18 04:33:41.250 077 12616.80 239.88 54702.97 88888.00 2015-03-18 04:33:41.375 077 12616.80 239.88 54702.95 88888.00 2015-03-18 04:33:41.500 077 12616.80 239.88 54702.90 88888.00 2015-03-18 04:33:41.625 077 12616.83 239.88 54702.90 88888.00 2015-03-18 04:33:41.750 077 12616.85 239.82 54702.93 88888.00 2015-03-18 04:33:41.875 077 12616.88 239.88 54702.90 88888.00 2015-03-18 04:33:42.000 077 12616.83 239.88 54702.88 88888.00 2015-03-18 04:33:42.125 077 12616.85 239.88 54702.88 88888.00 2015-03-18 04:33:42.250 077 12616.95 239.82 54702.85 88888.00 2015-03-18 04:33:42.375 077 12616.98 239.80 54702.85 88888.00 2015-03-18 04:33:42.500 077 12616.90 239.82 54702.82 88888.00 2015-03-18 04:33:42.625 077 12616.88 239.85 54702.82 88888.00 2015-03-18 04:33:42.750 077 12616.92 239.88 54702.82 88888.00 2015-03-18 04:33:42.875 077 12617.00 239.85 54702.82 88888.00 2015-03-18 04:33:43.000 077 12617.10 239.80 54702.82 88888.00 2015-03-18 04:33:43.125 077 12617.05 239.80 54702.82 88888.00 2015-03-18 04:33:43.250 077 12617.08 239.82 54702.85 88888.00 2015-03-18 04:33:43.375 077 12617.10 239.82 54702.80 88888.00 2015-03-18 04:33:43.500 077 12617.12 239.80 54702.80 88888.00 2015-03-18 04:33:43.625 077 12617.17 239.80 54702.82 88888.00 2015-03-18 04:33:43.750 077 12617.20 239.82 54702.80 88888.00 2015-03-18 04:33:43.875 077 12617.15 239.80 54702.78 88888.00 2015-03-18 04:33:44.000 077 12617.15 239.82 54702.78 88888.00 2015-03-18 04:33:44.125 077 12617.12 239.85 54702.80 88888.00 2015-03-18 04:33:44.250 077 12617.20 239.85 54702.80 88888.00 2015-03-18 04:33:44.375 077 12617.23 239.88 54702.78 88888.00 2015-03-18 04:33:44.500 077 12617.12 239.85 54702.72 88888.00 2015-03-18 04:33:44.625 077 12617.12 239.80 54702.72 88888.00 2015-03-18 04:33:44.750 077 12617.23 239.80 54702.75 88888.00 2015-03-18 04:33:44.875 077 12617.27 239.85 54702.75 88888.00 2015-03-18 04:33:45.000 077 12617.27 239.82 54702.75 88888.00 2015-03-18 04:33:45.125 077 12617.23 239.85 54702.75 88888.00 2015-03-18 04:33:45.250 077 12617.20 239.82 54702.72 88888.00 2015-03-18 04:33:45.375 077 12617.27 239.82 54702.75 88888.00 2015-03-18 04:33:45.500 077 12617.25 239.80 54702.70 88888.00 2015-03-18 04:33:45.625 077 12617.25 239.82 54702.70 88888.00 2015-03-18 04:33:45.750 077 12617.30 239.85 54702.70 88888.00 2015-03-18 04:33:45.875 077 12617.33 239.88 54702.70 88888.00 2015-03-18 04:33:46.000 077 12617.35 239.85 54702.68 88888.00 2015-03-18 04:33:46.125 077 12617.42 239.85 54702.70 88888.00 2015-03-18 04:33:46.250 077 12617.42 239.82 54702.68 88888.00 2015-03-18 04:33:46.375 077 12617.40 239.80 54702.68 88888.00 2015-03-18 04:33:46.500 077 12617.42 239.80 54702.68 88888.00 2015-03-18 04:33:46.625 077 12617.42 239.80 54702.68 88888.00 2015-03-18 04:33:46.750 077 12617.38 239.80 54702.68 88888.00 2015-03-18 04:33:46.875 077 12617.38 239.82 54702.68 88888.00 2015-03-18 04:33:47.000 077 12617.42 239.78 54702.65 88888.00 2015-03-18 04:33:47.125 077 12617.42 239.78 54702.68 88888.00 2015-03-18 04:33:47.250 077 12617.48 239.75 54702.68 88888.00 2015-03-18 04:33:47.375 077 12617.55 239.75 54702.68 88888.00 2015-03-18 04:33:47.500 077 12617.50 239.75 54702.68 88888.00 2015-03-18 04:33:47.625 077 12617.48 239.72 54702.68 88888.00 2015-03-18 04:33:47.750 077 12617.48 239.72 54702.65 88888.00 2015-03-18 04:33:47.875 077 12617.48 239.72 54702.65 88888.00 2015-03-18 04:33:48.000 077 12617.52 239.72 54702.65 88888.00 2015-03-18 04:33:48.125 077 12617.55 239.72 54702.68 88888.00 2015-03-18 04:33:48.250 077 12617.52 239.70 54702.68 88888.00 2015-03-18 04:33:48.375 077 12617.58 239.72 54702.68 88888.00 2015-03-18 04:33:48.500 077 12617.58 239.70 54702.65 88888.00 2015-03-18 04:33:48.625 077 12617.55 239.70 54702.65 88888.00 2015-03-18 04:33:48.750 077 12617.52 239.68 54702.62 88888.00 2015-03-18 04:33:48.875 077 12617.52 239.60 54702.60 88888.00 2015-03-18 04:33:49.000 077 12617.55 239.55 54702.60 88888.00 2015-03-18 04:33:49.125 077 12617.58 239.60 54702.60 88888.00 2015-03-18 04:33:49.250 077 12617.58 239.60 54702.60 88888.00 2015-03-18 04:33:49.375 077 12617.55 239.57 54702.57 88888.00 2015-03-18 04:33:49.500 077 12617.55 239.55 54702.60 88888.00 2015-03-18 04:33:49.625 077 12617.58 239.55 54702.62 88888.00 2015-03-18 04:33:49.750 077 12617.48 239.57 54702.62 88888.00 2015-03-18 04:33:49.875 077 12617.42 239.55 54702.62 88888.00 2015-03-18 04:33:50.000 077 12617.48 239.50 54702.60 88888.00 2015-03-18 04:33:50.125 077 12617.55 239.47 54702.60 88888.00 2015-03-18 04:33:50.250 077 12617.55 239.47 54702.62 88888.00 2015-03-18 04:33:50.375 077 12617.55 239.45 54702.62 88888.00 2015-03-18 04:33:50.500 077 12617.52 239.45 54702.65 88888.00 2015-03-18 04:33:50.625 077 12617.52 239.47 54702.65 88888.00 2015-03-18 04:33:50.750 077 12617.55 239.45 54702.60 88888.00 2015-03-18 04:33:50.875 077 12617.58 239.40 54702.60 88888.00 2015-03-18 04:33:51.000 077 12617.60 239.35 54702.57 88888.00 2015-03-18 04:33:51.125 077 12617.60 239.38 54702.60 88888.00 2015-03-18 04:33:51.250 077 12617.58 239.35 54702.62 88888.00 2015-03-18 04:33:51.375 077 12617.62 239.32 54702.65 88888.00 2015-03-18 04:33:51.500 077 12617.65 239.30 54702.60 88888.00 2015-03-18 04:33:51.625 077 12617.58 239.32 54702.57 88888.00 2015-03-18 04:33:51.750 077 12617.52 239.30 54702.60 88888.00 2015-03-18 04:33:51.875 077 12617.48 239.32 54702.62 88888.00 2015-03-18 04:33:52.000 077 12617.48 239.28 54702.62 88888.00 2015-03-18 04:33:52.125 077 12617.48 239.25 54702.62 88888.00 2015-03-18 04:33:52.250 077 12617.48 239.22 54702.60 88888.00 2015-03-18 04:33:52.375 077 12617.50 239.20 54702.57 88888.00 2015-03-18 04:33:52.500 077 12617.50 239.20 54702.57 88888.00 2015-03-18 04:33:52.625 077 12617.50 239.22 54702.57 88888.00 2015-03-18 04:33:52.750 077 12617.52 239.20 54702.57 88888.00 2015-03-18 04:33:52.875 077 12617.60 239.18 54702.60 88888.00 2015-03-18 04:33:53.000 077 12617.60 239.18 54702.60 88888.00 2015-03-18 04:33:53.125 077 12617.55 239.20 54702.62 88888.00 2015-03-18 04:33:53.250 077 12617.55 239.15 54702.62 88888.00 2015-03-18 04:33:53.375 077 12617.58 239.15 54702.62 88888.00 2015-03-18 04:33:53.500 077 12617.55 239.12 54702.62 88888.00 2015-03-18 04:33:53.625 077 12617.62 239.12 54702.62 88888.00 2015-03-18 04:33:53.750 077 12617.65 239.12 54702.62 88888.00 2015-03-18 04:33:53.875 077 12617.60 239.10 54702.60 88888.00 2015-03-18 04:33:54.000 077 12617.55 239.05 54702.62 88888.00 2015-03-18 04:33:54.125 077 12617.52 239.05 54702.65 88888.00 2015-03-18 04:33:54.250 077 12617.45 239.05 54702.65 88888.00 2015-03-18 04:33:54.375 077 12617.48 239.05 54702.65 88888.00 2015-03-18 04:33:54.500 077 12617.52 239.07 54702.62 88888.00 2015-03-18 04:33:54.625 077 12617.45 239.07 54702.62 88888.00 2015-03-18 04:33:54.750 077 12617.40 239.05 54702.62 88888.00 2015-03-18 04:33:54.875 077 12617.42 239.05 54702.65 88888.00 2015-03-18 04:33:55.000 077 12617.50 239.03 54702.62 88888.00 2015-03-18 04:33:55.125 077 12617.50 239.05 54702.65 88888.00 2015-03-18 04:33:55.250 077 12617.42 239.00 54702.65 88888.00 2015-03-18 04:33:55.375 077 12617.45 239.00 54702.65 88888.00 2015-03-18 04:33:55.500 077 12617.45 239.00 54702.62 88888.00 2015-03-18 04:33:55.625 077 12617.48 239.03 54702.68 88888.00 2015-03-18 04:33:55.750 077 12617.50 239.00 54702.68 88888.00 2015-03-18 04:33:55.875 077 12617.42 239.00 54702.70 88888.00 2015-03-18 04:33:56.000 077 12617.40 238.97 54702.68 88888.00 2015-03-18 04:33:56.125 077 12617.40 238.97 54702.70 88888.00 2015-03-18 04:33:56.250 077 12617.30 238.97 54702.70 88888.00 2015-03-18 04:33:56.375 077 12617.27 238.95 54702.70 88888.00 2015-03-18 04:33:56.500 077 12617.23 238.93 54702.65 88888.00 2015-03-18 04:33:56.625 077 12617.17 238.95 54702.68 88888.00 2015-03-18 04:33:56.750 077 12617.27 238.93 54702.70 88888.00 2015-03-18 04:33:56.875 077 12617.30 238.95 54702.70 88888.00 2015-03-18 04:33:57.000 077 12617.30 238.95 54702.72 88888.00 2015-03-18 04:33:57.125 077 12617.30 238.95 54702.78 88888.00 2015-03-18 04:33:57.250 077 12617.25 238.90 54702.75 88888.00 2015-03-18 04:33:57.375 077 12617.23 238.88 54702.75 88888.00 2015-03-18 04:33:57.500 077 12617.23 238.88 54702.72 88888.00 2015-03-18 04:33:57.625 077 12617.17 238.90 54702.72 88888.00 2015-03-18 04:33:57.750 077 12617.20 238.90 54702.70 88888.00 2015-03-18 04:33:57.875 077 12617.20 238.90 54702.70 88888.00 2015-03-18 04:33:58.000 077 12617.23 238.88 54702.72 88888.00 2015-03-18 04:33:58.125 077 12617.20 238.88 54702.78 88888.00 2015-03-18 04:33:58.250 077 12617.12 238.85 54702.78 88888.00 2015-03-18 04:33:58.375 077 12617.10 238.85 54702.78 88888.00 2015-03-18 04:33:58.500 077 12617.12 238.85 54702.80 88888.00 2015-03-18 04:33:58.625 077 12617.10 238.85 54702.78 88888.00 2015-03-18 04:33:58.750 077 12617.08 238.82 54702.78 88888.00 2015-03-18 04:33:58.875 077 12617.05 238.82 54702.80 88888.00 2015-03-18 04:33:59.000 077 12617.00 238.82 54702.78 88888.00 2015-03-18 04:33:59.125 077 12616.95 238.82 54702.80 88888.00 2015-03-18 04:33:59.250 077 12616.98 238.82 54702.82 88888.00 2015-03-18 04:33:59.375 077 12617.05 238.85 54702.82 88888.00 2015-03-18 04:33:59.500 077 12617.05 238.85 54702.85 88888.00 2015-03-18 04:33:59.625 077 12617.00 238.80 54702.82 88888.00 2015-03-18 04:33:59.750 077 12616.95 238.78 54702.80 88888.00 2015-03-18 04:33:59.875 077 12616.95 238.80 54702.85 88888.00 2015-03-18 04:34:00.000 077 12616.92 238.75 54702.82 88888.00 2015-03-18 04:34:00.125 077 12616.95 238.72 54702.82 88888.00 2015-03-18 04:34:00.250 077 12616.90 238.78 54702.82 88888.00 2015-03-18 04:34:00.375 077 12616.85 238.78 54702.85 88888.00 2015-03-18 04:34:00.500 077 12616.90 238.78 54702.88 88888.00 2015-03-18 04:34:00.625 077 12616.85 238.75 54702.90 88888.00 2015-03-18 04:34:00.750 077 12616.80 238.75 54702.88 88888.00 2015-03-18 04:34:00.875 077 12616.77 238.75 54702.90 88888.00 2015-03-18 04:34:01.000 077 12616.83 238.75 54702.88 88888.00 2015-03-18 04:34:01.125 077 12616.80 238.75 54702.90 88888.00 2015-03-18 04:34:01.250 077 12616.80 238.72 54702.93 88888.00 2015-03-18 04:34:01.375 077 12616.70 238.72 54702.93 88888.00 2015-03-18 04:34:01.500 077 12616.67 238.75 54702.95 88888.00 2015-03-18 04:34:01.625 077 12616.65 238.72 54702.97 88888.00 2015-03-18 04:34:01.750 077 12616.67 238.70 54702.97 88888.00 2015-03-18 04:34:01.875 077 12616.70 238.70 54702.95 88888.00 2015-03-18 04:34:02.000 077 12616.73 238.70 54702.95 88888.00 2015-03-18 04:34:02.125 077 12616.73 238.72 54702.97 88888.00 2015-03-18 04:34:02.250 077 12616.67 238.70 54702.97 88888.00 2015-03-18 04:34:02.375 077 12616.65 238.70 54702.97 88888.00 2015-03-18 04:34:02.500 077 12616.67 238.68 54702.97 88888.00 2015-03-18 04:34:02.625 077 12616.70 238.68 54702.97 88888.00 2015-03-18 04:34:02.750 077 12616.67 238.68 54703.00 88888.00 2015-03-18 04:34:02.875 077 12616.62 238.68 54703.00 88888.00 2015-03-18 04:34:03.000 077 12616.62 238.65 54703.00 88888.00 2015-03-18 04:34:03.125 077 12616.58 238.70 54703.03 88888.00 2015-03-18 04:34:03.250 077 12616.45 238.68 54703.05 88888.00 2015-03-18 04:34:03.375 077 12616.42 238.68 54703.03 88888.00 2015-03-18 04:34:03.500 077 12616.45 238.65 54703.05 88888.00 2015-03-18 04:34:03.625 077 12616.42 238.62 54703.05 88888.00 2015-03-18 04:34:03.750 077 12616.38 238.62 54703.03 88888.00 2015-03-18 04:34:03.875 077 12616.40 238.62 54703.07 88888.00 2015-03-18 04:34:04.000 077 12616.38 238.60 54703.05 88888.00 2015-03-18 04:34:04.125 077 12616.35 238.60 54703.10 88888.00 2015-03-18 04:34:04.250 077 12616.40 238.60 54703.10 88888.00 2015-03-18 04:34:04.375 077 12616.35 238.60 54703.10 88888.00 2015-03-18 04:34:04.500 077 12616.30 238.62 54703.10 88888.00 2015-03-18 04:34:04.625 077 12616.33 238.65 54703.12 88888.00 2015-03-18 04:34:04.750 077 12616.35 238.65 54703.12 88888.00 2015-03-18 04:34:04.875 077 12616.38 238.62 54703.12 88888.00 2015-03-18 04:34:05.000 077 12616.30 238.60 54703.12 88888.00 2015-03-18 04:34:05.125 077 12616.15 238.60 54703.15 88888.00 2015-03-18 04:34:05.250 077 12616.15 238.62 54703.15 88888.00 2015-03-18 04:34:05.375 077 12616.25 238.68 54703.15 88888.00 2015-03-18 04:34:05.500 077 12616.20 238.65 54703.15 88888.00 2015-03-18 04:34:05.625 077 12616.17 238.62 54703.12 88888.00 2015-03-18 04:34:05.750 077 12616.15 238.68 54703.18 88888.00 2015-03-18 04:34:05.875 077 12616.08 238.70 54703.20 88888.00 2015-03-18 04:34:06.000 077 12616.02 238.68 54703.20 88888.00 2015-03-18 04:34:06.125 077 12615.98 238.65 54703.20 88888.00 2015-03-18 04:34:06.250 077 12615.95 238.65 54703.22 88888.00 2015-03-18 04:34:06.375 077 12615.90 238.68 54703.20 88888.00 2015-03-18 04:34:06.500 077 12615.88 238.70 54703.22 88888.00 2015-03-18 04:34:06.625 077 12615.85 238.70 54703.25 88888.00 2015-03-18 04:34:06.750 077 12615.83 238.72 54703.28 88888.00 2015-03-18 04:34:06.875 077 12615.77 238.72 54703.25 88888.00 2015-03-18 04:34:07.000 077 12615.73 238.75 54703.28 88888.00 2015-03-18 04:34:07.125 077 12615.70 238.80 54703.30 88888.00 2015-03-18 04:34:07.250 077 12615.70 238.78 54703.30 88888.00 2015-03-18 04:34:07.375 077 12615.70 238.80 54703.32 88888.00 2015-03-18 04:34:07.500 077 12615.58 238.80 54703.30 88888.00 2015-03-18 04:34:07.625 077 12615.48 238.80 54703.32 88888.00 2015-03-18 04:34:07.750 077 12615.42 238.82 54703.32 88888.00 2015-03-18 04:34:07.875 077 12615.45 238.82 54703.35 88888.00 2015-03-18 04:34:08.000 077 12615.45 238.85 54703.32 88888.00 2015-03-18 04:34:08.125 077 12615.42 238.88 54703.38 88888.00 2015-03-18 04:34:08.250 077 12615.38 238.88 54703.43 88888.00 2015-03-18 04:34:08.375 077 12615.35 238.88 54703.43 88888.00 2015-03-18 04:34:08.500 077 12615.33 238.88 54703.43 88888.00 2015-03-18 04:34:08.625 077 12615.35 238.88 54703.40 88888.00 2015-03-18 04:34:08.750 077 12615.35 238.88 54703.43 88888.00 2015-03-18 04:34:08.875 077 12615.30 238.85 54703.43 88888.00 2015-03-18 04:34:09.000 077 12615.27 238.88 54703.45 88888.00 2015-03-18 04:34:09.125 077 12615.23 238.93 54703.50 88888.00 2015-03-18 04:34:09.250 077 12615.10 238.90 54703.50 88888.00 2015-03-18 04:34:09.375 077 12615.02 238.93 54703.50 88888.00 2015-03-18 04:34:09.500 077 12615.05 238.90 54703.53 88888.00 2015-03-18 04:34:09.625 077 12615.02 238.93 54703.53 88888.00 2015-03-18 04:34:09.750 077 12614.98 238.95 54703.57 88888.00 2015-03-18 04:34:09.875 077 12614.98 239.00 54703.57 88888.00 2015-03-18 04:34:10.000 077 12615.00 239.03 54703.57 88888.00 2015-03-18 04:34:10.125 077 12615.00 239.00 54703.55 88888.00 2015-03-18 04:34:10.250 077 12614.92 239.03 54703.53 88888.00 2015-03-18 04:34:10.375 077 12614.88 239.05 54703.57 88888.00 2015-03-18 04:34:10.500 077 12614.80 239.05 54703.57 88888.00 2015-03-18 04:34:10.625 077 12614.75 239.05 54703.60 88888.00 2015-03-18 04:34:10.750 077 12614.77 239.10 54703.57 88888.00 2015-03-18 04:34:10.875 077 12614.75 239.10 54703.60 88888.00 2015-03-18 04:34:11.000 077 12614.75 239.12 54703.62 88888.00 2015-03-18 04:34:11.125 077 12614.73 239.12 54703.65 88888.00 2015-03-18 04:34:11.250 077 12614.62 239.10 54703.68 88888.00 2015-03-18 04:34:11.375 077 12614.60 239.12 54703.70 88888.00 2015-03-18 04:34:11.500 077 12614.65 239.15 54703.70 88888.00 2015-03-18 04:34:11.625 077 12614.67 239.18 54703.68 88888.00 2015-03-18 04:34:11.750 077 12614.62 239.18 54703.68 88888.00 2015-03-18 04:34:11.875 077 12614.62 239.18 54703.70 88888.00 2015-03-18 04:34:12.000 077 12614.55 239.22 54703.72 88888.00 2015-03-18 04:34:12.125 077 12614.52 239.20 54703.72 88888.00 2015-03-18 04:34:12.250 077 12614.50 239.20 54703.75 88888.00 2015-03-18 04:34:12.375 077 12614.50 239.22 54703.78 88888.00 2015-03-18 04:34:12.500 077 12614.48 239.25 54703.78 88888.00 2015-03-18 04:34:12.625 077 12614.42 239.25 54703.78 88888.00 2015-03-18 04:34:12.750 077 12614.42 239.25 54703.78 88888.00 2015-03-18 04:34:12.875 077 12614.40 239.30 54703.80 88888.00 2015-03-18 04:34:13.000 077 12614.38 239.30 54703.78 88888.00 2015-03-18 04:34:13.125 077 12614.38 239.32 54703.82 88888.00 2015-03-18 04:34:13.250 077 12614.33 239.32 54703.82 88888.00 2015-03-18 04:34:13.375 077 12614.33 239.32 54703.82 88888.00 2015-03-18 04:34:13.500 077 12614.30 239.38 54703.82 88888.00 2015-03-18 04:34:13.625 077 12614.27 239.40 54703.88 88888.00 2015-03-18 04:34:13.750 077 12614.25 239.40 54703.85 88888.00 2015-03-18 04:34:13.875 077 12614.27 239.43 54703.85 88888.00 2015-03-18 04:34:14.000 077 12614.23 239.43 54703.85 88888.00 2015-03-18 04:34:14.125 077 12614.20 239.45 54703.85 88888.00 2015-03-18 04:34:14.250 077 12614.08 239.45 54703.85 88888.00 2015-03-18 04:34:14.375 077 12614.02 239.45 54703.88 88888.00 2015-03-18 04:34:14.500 077 12614.02 239.45 54703.88 88888.00 2015-03-18 04:34:14.625 077 12614.05 239.50 54703.88 88888.00 2015-03-18 04:34:14.750 077 12614.05 239.57 54703.90 88888.00 2015-03-18 04:34:14.875 077 12614.12 239.60 54703.93 88888.00 2015-03-18 04:34:15.000 077 12614.08 239.60 54703.93 88888.00 2015-03-18 04:34:15.125 077 12614.00 239.57 54703.93 88888.00 2015-03-18 04:34:15.250 077 12614.02 239.57 54703.90 88888.00 2015-03-18 04:34:15.375 077 12614.05 239.60 54703.93 88888.00 2015-03-18 04:34:15.500 077 12614.02 239.62 54703.90 88888.00 2015-03-18 04:34:15.625 077 12614.00 239.62 54703.90 88888.00 2015-03-18 04:34:15.750 077 12614.02 239.65 54703.90 88888.00 2015-03-18 04:34:15.875 077 12614.02 239.70 54703.93 88888.00 2015-03-18 04:34:16.000 077 12613.95 239.70 54703.95 88888.00 2015-03-18 04:34:16.125 077 12613.88 239.70 54703.97 88888.00 2015-03-18 04:34:16.250 077 12613.90 239.75 54703.97 88888.00 2015-03-18 04:34:16.375 077 12613.98 239.75 54703.97 88888.00 2015-03-18 04:34:16.500 077 12613.95 239.78 54703.97 88888.00 2015-03-18 04:34:16.625 077 12613.90 239.78 54703.97 88888.00 2015-03-18 04:34:16.750 077 12613.92 239.80 54704.00 88888.00 2015-03-18 04:34:16.875 077 12613.90 239.85 54704.00 88888.00 2015-03-18 04:34:17.000 077 12613.85 239.85 54704.00 88888.00 2015-03-18 04:34:17.125 077 12613.85 239.90 54704.00 88888.00 2015-03-18 04:34:17.250 077 12613.80 239.95 54704.00 88888.00 2015-03-18 04:34:17.375 077 12613.75 239.95 54704.03 88888.00 2015-03-18 04:34:17.500 077 12613.75 240.00 54704.00 88888.00 2015-03-18 04:34:17.625 077 12613.65 240.00 54704.00 88888.00 2015-03-18 04:34:17.750 077 12613.58 239.97 54704.00 88888.00 2015-03-18 04:34:17.875 077 12613.62 240.00 54704.03 88888.00 2015-03-18 04:34:18.000 077 12613.62 240.03 54704.00 88888.00 2015-03-18 04:34:18.125 077 12613.62 240.07 54704.03 88888.00 2015-03-18 04:34:18.250 077 12613.60 240.05 54704.05 88888.00 2015-03-18 04:34:18.375 077 12613.65 240.07 54704.05 88888.00 2015-03-18 04:34:18.500 077 12613.65 240.10 54704.05 88888.00 2015-03-18 04:34:18.625 077 12613.67 240.15 54704.07 88888.00 2015-03-18 04:34:18.750 077 12613.65 240.18 54704.05 88888.00 2015-03-18 04:34:18.875 077 12613.67 240.15 54704.03 88888.00 2015-03-18 04:34:19.000 077 12613.67 240.18 54704.05 88888.00 2015-03-18 04:34:19.125 077 12613.73 240.25 54704.10 88888.00 2015-03-18 04:34:19.250 077 12613.70 240.25 54704.07 88888.00 2015-03-18 04:34:19.375 077 12613.62 240.30 54704.10 88888.00 2015-03-18 04:34:19.500 077 12613.60 240.32 54704.07 88888.00 2015-03-18 04:34:19.625 077 12613.60 240.38 54704.10 88888.00 2015-03-18 04:34:19.750 077 12613.60 240.38 54704.10 88888.00 2015-03-18 04:34:19.875 077 12613.55 240.43 54704.12 88888.00 2015-03-18 04:34:20.000 077 12613.58 240.45 54704.12 88888.00 2015-03-18 04:34:20.125 077 12613.58 240.43 54704.15 88888.00 2015-03-18 04:34:20.250 077 12613.52 240.43 54704.12 88888.00 2015-03-18 04:34:20.375 077 12613.52 240.47 54704.12 88888.00 2015-03-18 04:34:20.500 077 12613.55 240.50 54704.15 88888.00 2015-03-18 04:34:20.625 077 12613.58 240.53 54704.18 88888.00 2015-03-18 04:34:20.750 077 12613.58 240.55 54704.15 88888.00 2015-03-18 04:34:20.875 077 12613.52 240.60 54704.15 88888.00 2015-03-18 04:34:21.000 077 12613.48 240.65 54704.12 88888.00 2015-03-18 04:34:21.125 077 12613.48 240.68 54704.15 88888.00 2015-03-18 04:34:21.250 077 12613.45 240.70 54704.15 88888.00 2015-03-18 04:34:21.375 077 12613.45 240.72 54704.18 88888.00 2015-03-18 04:34:21.500 077 12613.42 240.75 54704.18 88888.00 2015-03-18 04:34:21.625 077 12613.42 240.78 54704.15 88888.00 2015-03-18 04:34:21.750 077 12613.38 240.80 54704.15 88888.00 2015-03-18 04:34:21.875 077 12613.38 240.85 54704.18 88888.00 2015-03-18 04:34:22.000 077 12613.33 240.85 54704.18 88888.00 2015-03-18 04:34:22.125 077 12613.33 240.90 54704.20 88888.00 2015-03-18 04:34:22.250 077 12613.30 240.93 54704.18 88888.00 2015-03-18 04:34:22.375 077 12613.27 240.90 54704.15 88888.00 2015-03-18 04:34:22.500 077 12613.33 240.90 54704.18 88888.00 2015-03-18 04:34:22.625 077 12613.35 240.97 54704.18 88888.00 2015-03-18 04:34:22.750 077 12613.33 241.03 54704.18 88888.00 2015-03-18 04:34:22.875 077 12613.35 241.05 54704.15 88888.00 2015-03-18 04:34:23.000 077 12613.38 241.03 54704.15 88888.00 2015-03-18 04:34:23.125 077 12613.38 241.10 54704.20 88888.00 2015-03-18 04:34:23.250 077 12613.35 241.18 54704.20 88888.00 2015-03-18 04:34:23.375 077 12613.30 241.22 54704.20 88888.00 2015-03-18 04:34:23.500 077 12613.25 241.20 54704.18 88888.00 2015-03-18 04:34:23.625 077 12613.25 241.20 54704.18 88888.00 2015-03-18 04:34:23.750 077 12613.25 241.25 54704.15 88888.00 2015-03-18 04:34:23.875 077 12613.30 241.30 54704.18 88888.00 2015-03-18 04:34:24.000 077 12613.33 241.32 54704.18 88888.00 2015-03-18 04:34:24.125 077 12613.25 241.38 54704.18 88888.00 2015-03-18 04:34:24.250 077 12613.30 241.40 54704.18 88888.00 2015-03-18 04:34:24.375 077 12613.35 241.45 54704.20 88888.00 2015-03-18 04:34:24.500 077 12613.27 241.45 54704.18 88888.00 2015-03-18 04:34:24.625 077 12613.25 241.45 54704.18 88888.00 2015-03-18 04:34:24.750 077 12613.23 241.50 54704.15 88888.00 2015-03-18 04:34:24.875 077 12613.25 241.57 54704.18 88888.00 2015-03-18 04:34:25.000 077 12613.20 241.57 54704.18 88888.00 2015-03-18 04:34:25.125 077 12613.20 241.57 54704.20 88888.00 2015-03-18 04:34:25.250 077 12613.25 241.60 54704.20 88888.00 2015-03-18 04:34:25.375 077 12613.23 241.68 54704.20 88888.00 2015-03-18 04:34:25.500 077 12613.17 241.72 54704.20 88888.00 2015-03-18 04:34:25.625 077 12613.08 241.72 54704.22 88888.00 2015-03-18 04:34:25.750 077 12613.08 241.75 54704.22 88888.00 2015-03-18 04:34:25.875 077 12613.10 241.75 54704.20 88888.00 2015-03-18 04:34:26.000 077 12613.05 241.78 54704.18 88888.00 2015-03-18 04:34:26.125 077 12613.00 241.82 54704.22 88888.00 2015-03-18 04:34:26.250 077 12613.02 241.88 54704.25 88888.00 2015-03-18 04:34:26.375 077 12613.08 241.88 54704.22 88888.00 2015-03-18 04:34:26.500 077 12613.08 241.95 54704.25 88888.00 2015-03-18 04:34:26.625 077 12612.98 241.97 54704.25 88888.00 2015-03-18 04:34:26.750 077 12612.90 241.95 54704.22 88888.00 2015-03-18 04:34:26.875 077 12612.85 241.97 54704.22 88888.00 2015-03-18 04:34:27.000 077 12612.85 242.00 54704.22 88888.00 2015-03-18 04:34:27.125 077 12612.83 242.05 54704.25 88888.00 2015-03-18 04:34:27.250 077 12612.85 242.10 54704.25 88888.00 2015-03-18 04:34:27.375 077 12612.92 242.15 54704.22 88888.00 2015-03-18 04:34:27.500 077 12612.92 242.15 54704.25 88888.00 2015-03-18 04:34:27.625 077 12612.90 242.20 54704.28 88888.00 2015-03-18 04:34:27.750 077 12612.88 242.22 54704.28 88888.00 2015-03-18 04:34:27.875 077 12612.83 242.22 54704.25 88888.00 2015-03-18 04:34:28.000 077 12612.77 242.25 54704.22 88888.00 2015-03-18 04:34:28.125 077 12612.75 242.30 54704.25 88888.00 2015-03-18 04:34:28.250 077 12612.75 242.30 54704.28 88888.00 2015-03-18 04:34:28.375 077 12612.70 242.32 54704.28 88888.00 2015-03-18 04:34:28.500 077 12612.67 242.32 54704.25 88888.00 2015-03-18 04:34:28.625 077 12612.65 242.35 54704.25 88888.00 2015-03-18 04:34:28.750 077 12612.60 242.35 54704.25 88888.00 2015-03-18 04:34:28.875 077 12612.60 242.38 54704.28 88888.00 2015-03-18 04:34:29.000 077 12612.62 242.38 54704.28 88888.00 2015-03-18 04:34:29.125 077 12612.65 242.43 54704.30 88888.00 2015-03-18 04:34:29.250 077 12612.58 242.43 54704.32 88888.00 2015-03-18 04:34:29.375 077 12612.58 242.45 54704.28 88888.00 2015-03-18 04:34:29.500 077 12612.58 242.45 54704.30 88888.00 2015-03-18 04:34:29.625 077 12612.60 242.45 54704.28 88888.00 2015-03-18 04:34:29.750 077 12612.65 242.47 54704.28 88888.00 2015-03-18 04:34:29.875 077 12612.67 242.50 54704.30 88888.00 2015-03-18 04:34:30.000 077 12612.65 242.50 54704.30 88888.00 2015-03-18 04:34:30.125 077 12612.62 242.50 54704.28 88888.00 2015-03-18 04:34:30.250 077 12612.60 242.53 54704.28 88888.00 2015-03-18 04:34:30.375 077 12612.62 242.53 54704.25 88888.00 2015-03-18 04:34:30.500 077 12612.67 242.53 54704.28 88888.00 2015-03-18 04:34:30.625 077 12612.62 242.57 54704.28 88888.00 2015-03-18 04:34:30.750 077 12612.58 242.60 54704.30 88888.00 2015-03-18 04:34:30.875 077 12612.52 242.60 54704.30 88888.00 2015-03-18 04:34:31.000 077 12612.55 242.65 54704.30 88888.00 2015-03-18 04:34:31.125 077 12612.52 242.62 54704.32 88888.00 2015-03-18 04:34:31.250 077 12612.50 242.60 54704.32 88888.00 2015-03-18 04:34:31.375 077 12612.55 242.68 54704.32 88888.00 2015-03-18 04:34:31.500 077 12612.50 242.68 54704.30 88888.00 2015-03-18 04:34:31.625 077 12612.40 242.62 54704.30 88888.00 2015-03-18 04:34:31.750 077 12612.45 242.68 54704.32 88888.00 2015-03-18 04:34:31.875 077 12612.48 242.70 54704.35 88888.00 2015-03-18 04:34:32.000 077 12612.45 242.70 54704.30 88888.00 2015-03-18 04:34:32.125 077 12612.40 242.72 54704.35 88888.00 2015-03-18 04:34:32.250 077 12612.38 242.70 54704.32 88888.00 2015-03-18 04:34:32.375 077 12612.35 242.72 54704.35 88888.00 2015-03-18 04:34:32.500 077 12612.27 242.75 54704.32 88888.00 2015-03-18 04:34:32.625 077 12612.35 242.70 54704.35 88888.00 2015-03-18 04:34:32.750 077 12612.42 242.72 54704.38 88888.00 2015-03-18 04:34:32.875 077 12612.40 242.75 54704.40 88888.00 2015-03-18 04:34:33.000 077 12612.30 242.78 54704.38 88888.00 2015-03-18 04:34:33.125 077 12612.20 242.75 54704.38 88888.00 2015-03-18 04:34:33.250 077 12612.23 242.75 54704.35 88888.00 2015-03-18 04:34:33.375 077 12612.23 242.78 54704.35 88888.00 2015-03-18 04:34:33.500 077 12612.15 242.80 54704.38 88888.00 2015-03-18 04:34:33.625 077 12612.12 242.82 54704.38 88888.00 2015-03-18 04:34:33.750 077 12612.08 242.80 54704.35 88888.00 2015-03-18 04:34:33.875 077 12612.02 242.82 54704.38 88888.00 2015-03-18 04:34:34.000 077 12612.02 242.85 54704.35 88888.00 2015-03-18 04:34:34.125 077 12612.08 242.88 54704.40 88888.00 2015-03-18 04:34:34.250 077 12612.08 242.90 54704.43 88888.00 2015-03-18 04:34:34.375 077 12612.05 242.93 54704.43 88888.00 2015-03-18 04:34:34.500 077 12612.08 242.97 54704.40 88888.00 2015-03-18 04:34:34.625 077 12612.15 242.95 54704.40 88888.00 2015-03-18 04:34:34.750 077 12612.08 242.95 54704.40 88888.00 2015-03-18 04:34:34.875 077 12611.95 242.95 54704.40 88888.00 2015-03-18 04:34:35.000 077 12611.88 242.93 54704.43 88888.00 2015-03-18 04:34:35.125 077 12611.90 242.95 54704.45 88888.00 2015-03-18 04:34:35.250 077 12611.95 243.00 54704.45 88888.00 2015-03-18 04:34:35.375 077 12612.00 243.05 54704.45 88888.00 2015-03-18 04:34:35.500 077 12612.00 243.05 54704.43 88888.00 2015-03-18 04:34:35.625 077 12611.92 243.05 54704.45 88888.00 2015-03-18 04:34:35.750 077 12611.88 243.07 54704.45 88888.00 2015-03-18 04:34:35.875 077 12611.83 243.10 54704.45 88888.00 2015-03-18 04:34:36.000 077 12611.83 243.10 54704.45 88888.00 2015-03-18 04:34:36.125 077 12611.88 243.15 54704.47 88888.00 2015-03-18 04:34:36.250 077 12611.90 243.15 54704.47 88888.00 2015-03-18 04:34:36.375 077 12611.85 243.18 54704.47 88888.00 2015-03-18 04:34:36.500 077 12611.75 243.20 54704.47 88888.00 2015-03-18 04:34:36.625 077 12611.70 243.20 54704.50 88888.00 2015-03-18 04:34:36.750 077 12611.70 243.20 54704.50 88888.00 2015-03-18 04:34:36.875 077 12611.70 243.22 54704.47 88888.00 2015-03-18 04:34:37.000 077 12611.67 243.22 54704.50 88888.00 2015-03-18 04:34:37.125 077 12611.62 243.22 54704.50 88888.00 2015-03-18 04:34:37.250 077 12611.62 243.25 54704.50 88888.00 2015-03-18 04:34:37.375 077 12611.65 243.22 54704.47 88888.00 2015-03-18 04:34:37.500 077 12611.62 243.25 54704.50 88888.00 2015-03-18 04:34:37.625 077 12611.60 243.28 54704.53 88888.00 2015-03-18 04:34:37.750 077 12611.55 243.30 54704.55 88888.00 2015-03-18 04:34:37.875 077 12611.62 243.28 54704.50 88888.00 2015-03-18 04:34:38.000 077 12611.55 243.28 54704.50 88888.00 2015-03-18 04:34:38.125 077 12611.42 243.32 54704.53 88888.00 2015-03-18 04:34:38.250 077 12611.38 243.35 54704.57 88888.00 2015-03-18 04:34:38.375 077 12611.42 243.38 54704.57 88888.00 2015-03-18 04:34:38.500 077 12611.40 243.38 54704.53 88888.00 2015-03-18 04:34:38.625 077 12611.35 243.35 54704.53 88888.00 2015-03-18 04:34:38.750 077 12611.33 243.38 54704.55 88888.00 2015-03-18 04:34:38.875 077 12611.30 243.38 54704.57 88888.00 2015-03-18 04:34:39.000 077 12611.30 243.43 54704.55 88888.00 2015-03-18 04:34:39.125 077 12611.25 243.43 54704.55 88888.00 2015-03-18 04:34:39.250 077 12611.17 243.45 54704.57 88888.00 2015-03-18 04:34:39.375 077 12611.20 243.45 54704.57 88888.00 2015-03-18 04:34:39.500 077 12611.23 243.45 54704.60 88888.00 2015-03-18 04:34:39.625 077 12611.23 243.45 54704.57 88888.00 2015-03-18 04:34:39.750 077 12611.25 243.47 54704.60 88888.00 2015-03-18 04:34:39.875 077 12611.23 243.50 54704.60 88888.00 2015-03-18 04:34:40.000 077 12611.17 243.50 54704.60 88888.00 2015-03-18 04:34:40.125 077 12611.12 243.55 54704.62 88888.00 2015-03-18 04:34:40.250 077 12611.02 243.55 54704.65 88888.00 2015-03-18 04:34:40.375 077 12610.98 243.57 54704.65 88888.00 2015-03-18 04:34:40.500 077 12611.00 243.60 54704.65 88888.00 2015-03-18 04:34:40.625 077 12610.98 243.62 54704.68 88888.00 2015-03-18 04:34:40.750 077 12611.00 243.62 54704.68 88888.00 2015-03-18 04:34:40.875 077 12610.95 243.65 54704.65 88888.00 2015-03-18 04:34:41.000 077 12610.92 243.65 54704.65 88888.00 2015-03-18 04:34:41.125 077 12610.92 243.65 54704.68 88888.00 2015-03-18 04:34:41.250 077 12610.88 243.70 54704.68 88888.00 2015-03-18 04:34:41.375 077 12610.85 243.72 54704.68 88888.00 2015-03-18 04:34:41.500 077 12610.80 243.70 54704.70 88888.00 2015-03-18 04:34:41.625 077 12610.80 243.72 54704.70 88888.00 2015-03-18 04:34:41.750 077 12610.75 243.75 54704.70 88888.00 2015-03-18 04:34:41.875 077 12610.70 243.75 54704.68 88888.00 2015-03-18 04:34:42.000 077 12610.60 243.75 54704.68 88888.00 2015-03-18 04:34:42.125 077 12610.55 243.82 54704.70 88888.00 2015-03-18 04:34:42.250 077 12610.50 243.80 54704.72 88888.00 2015-03-18 04:34:42.375 077 12610.52 243.80 54704.75 88888.00 2015-03-18 04:34:42.500 077 12610.55 243.80 54704.72 88888.00 2015-03-18 04:34:42.625 077 12610.58 243.82 54704.75 88888.00 2015-03-18 04:34:42.750 077 12610.55 243.85 54704.78 88888.00 2015-03-18 04:34:42.875 077 12610.52 243.82 54704.78 88888.00 2015-03-18 04:34:43.000 077 12610.50 243.85 54704.78 88888.00 2015-03-18 04:34:43.125 077 12610.42 243.85 54704.78 88888.00 2015-03-18 04:34:43.250 077 12610.35 243.85 54704.78 88888.00 2015-03-18 04:34:43.375 077 12610.35 243.85 54704.78 88888.00 2015-03-18 04:34:43.500 077 12610.38 243.90 54704.78 88888.00 2015-03-18 04:34:43.625 077 12610.38 243.90 54704.78 88888.00 2015-03-18 04:34:43.750 077 12610.38 243.88 54704.78 88888.00 2015-03-18 04:34:43.875 077 12610.33 243.88 54704.80 88888.00 2015-03-18 04:34:44.000 077 12610.30 243.93 54704.80 88888.00 2015-03-18 04:34:44.125 077 12610.30 243.93 54704.82 88888.00 2015-03-18 04:34:44.250 077 12610.20 243.93 54704.85 88888.00 2015-03-18 04:34:44.375 077 12610.17 243.95 54704.82 88888.00 2015-03-18 04:34:44.500 077 12610.20 243.95 54704.80 88888.00 2015-03-18 04:34:44.625 077 12610.15 243.97 54704.80 88888.00 2015-03-18 04:34:44.750 077 12610.10 244.00 54704.80 88888.00 2015-03-18 04:34:44.875 077 12610.05 244.00 54704.82 88888.00 2015-03-18 04:34:45.000 077 12610.10 244.00 54704.82 88888.00 2015-03-18 04:34:45.125 077 12610.12 244.03 54704.82 88888.00 2015-03-18 04:34:45.250 077 12610.10 244.03 54704.82 88888.00 2015-03-18 04:34:45.375 077 12610.02 244.03 54704.80 88888.00 2015-03-18 04:34:45.500 077 12610.00 244.05 54704.80 88888.00 2015-03-18 04:34:45.625 077 12610.05 244.05 54704.85 88888.00 2015-03-18 04:34:45.750 077 12610.05 244.03 54704.82 88888.00 2015-03-18 04:34:45.875 077 12609.98 244.05 54704.80 88888.00 2015-03-18 04:34:46.000 077 12609.92 244.07 54704.82 88888.00 2015-03-18 04:34:46.125 077 12609.85 244.07 54704.85 88888.00 2015-03-18 04:34:46.250 077 12609.80 244.10 54704.88 88888.00 2015-03-18 04:34:46.375 077 12609.80 244.10 54704.88 88888.00 2015-03-18 04:34:46.500 077 12609.75 244.10 54704.88 88888.00 2015-03-18 04:34:46.625 077 12609.70 244.10 54704.88 88888.00 2015-03-18 04:34:46.750 077 12609.70 244.10 54704.90 88888.00 2015-03-18 04:34:46.875 077 12609.67 244.12 54704.88 88888.00 2015-03-18 04:34:47.000 077 12609.60 244.15 54704.88 88888.00 2015-03-18 04:34:47.125 077 12609.58 244.18 54704.90 88888.00 2015-03-18 04:34:47.250 077 12609.58 244.18 54704.90 88888.00 2015-03-18 04:34:47.375 077 12609.55 244.18 54704.90 88888.00 2015-03-18 04:34:47.500 077 12609.55 244.20 54704.93 88888.00 2015-03-18 04:34:47.625 077 12609.55 244.20 54704.90 88888.00 2015-03-18 04:34:47.750 077 12609.45 244.22 54704.90 88888.00 2015-03-18 04:34:47.875 077 12609.42 244.25 54704.93 88888.00 2015-03-18 04:34:48.000 077 12609.33 244.28 54704.95 88888.00 2015-03-18 04:34:48.125 077 12609.27 244.30 54704.93 88888.00 2015-03-18 04:34:48.250 077 12609.23 244.30 54704.93 88888.00 2015-03-18 04:34:48.375 077 12609.25 244.30 54704.95 88888.00 2015-03-18 04:34:48.500 077 12609.33 244.35 54704.97 88888.00 2015-03-18 04:34:48.625 077 12609.33 244.35 54704.97 88888.00 2015-03-18 04:34:48.750 077 12609.27 244.38 54704.95 88888.00 2015-03-18 04:34:48.875 077 12609.27 244.38 54704.95 88888.00 2015-03-18 04:34:49.000 077 12609.25 244.35 54704.95 88888.00 2015-03-18 04:34:49.125 077 12609.20 244.38 54704.97 88888.00 2015-03-18 04:34:49.250 077 12609.20 244.40 54704.97 88888.00 2015-03-18 04:34:49.375 077 12609.17 244.43 54704.95 88888.00 2015-03-18 04:34:49.500 077 12609.12 244.45 54704.97 88888.00 2015-03-18 04:34:49.625 077 12609.08 244.43 54704.97 88888.00 2015-03-18 04:34:49.750 077 12609.02 244.45 54704.97 88888.00 2015-03-18 04:34:49.875 077 12609.02 244.53 54705.03 88888.00 2015-03-18 04:34:50.000 077 12609.02 244.55 54705.03 88888.00 2015-03-18 04:34:50.125 077 12608.90 244.53 54705.05 88888.00 2015-03-18 04:34:50.250 077 12608.83 244.55 54705.03 88888.00 2015-03-18 04:34:50.375 077 12608.85 244.53 54704.97 88888.00 2015-03-18 04:34:50.500 077 12608.85 244.55 54705.00 88888.00 2015-03-18 04:34:50.625 077 12608.88 244.55 54705.05 88888.00 2015-03-18 04:34:50.750 077 12608.88 244.60 54705.03 88888.00 2015-03-18 04:34:50.875 077 12608.83 244.65 54705.03 88888.00 2015-03-18 04:34:51.000 077 12608.85 244.65 54705.05 88888.00 2015-03-18 04:34:51.125 077 12608.85 244.70 54705.10 88888.00 2015-03-18 04:34:51.250 077 12608.80 244.75 54705.05 88888.00 2015-03-18 04:34:51.375 077 12608.73 244.72 54705.05 88888.00 2015-03-18 04:34:51.500 077 12608.70 244.70 54705.05 88888.00 2015-03-18 04:34:51.625 077 12608.65 244.70 54705.05 88888.00 2015-03-18 04:34:51.750 077 12608.65 244.75 54705.07 88888.00 2015-03-18 04:34:51.875 077 12608.65 244.75 54705.10 88888.00 2015-03-18 04:34:52.000 077 12608.67 244.75 54705.10 88888.00 2015-03-18 04:34:52.125 077 12608.67 244.80 54705.10 88888.00 2015-03-18 04:34:52.250 077 12608.65 244.85 54705.10 88888.00 2015-03-18 04:34:52.375 077 12608.65 244.88 54705.12 88888.00 2015-03-18 04:34:52.500 077 12608.62 244.85 54705.10 88888.00 2015-03-18 04:34:52.625 077 12608.52 244.88 54705.07 88888.00 2015-03-18 04:34:52.750 077 12608.48 244.95 54705.10 88888.00 2015-03-18 04:34:52.875 077 12608.48 244.97 54705.12 88888.00 2015-03-18 04:34:53.000 077 12608.52 244.97 54705.12 88888.00 2015-03-18 04:34:53.125 077 12608.52 245.03 54705.12 88888.00 2015-03-18 04:34:53.250 077 12608.45 245.03 54705.12 88888.00 2015-03-18 04:34:53.375 077 12608.45 245.05 54705.12 88888.00 2015-03-18 04:34:53.500 077 12608.48 245.03 54705.12 88888.00 2015-03-18 04:34:53.625 077 12608.48 245.05 54705.15 88888.00 2015-03-18 04:34:53.750 077 12608.40 245.12 54705.18 88888.00 2015-03-18 04:34:53.875 077 12608.25 245.15 54705.12 88888.00 2015-03-18 04:34:54.000 077 12608.27 245.12 54705.10 88888.00 2015-03-18 04:34:54.125 077 12608.30 245.15 54705.10 88888.00 2015-03-18 04:34:54.250 077 12608.30 245.18 54705.12 88888.00 2015-03-18 04:34:54.375 077 12608.38 245.18 54705.12 88888.00 2015-03-18 04:34:54.500 077 12608.33 245.20 54705.10 88888.00 2015-03-18 04:34:54.625 077 12608.30 245.25 54705.12 88888.00 2015-03-18 04:34:54.750 077 12608.25 245.28 54705.12 88888.00 2015-03-18 04:34:54.875 077 12608.17 245.30 54705.12 88888.00 2015-03-18 04:34:55.000 077 12608.17 245.30 54705.12 88888.00 2015-03-18 04:34:55.125 077 12608.17 245.32 54705.15 88888.00 2015-03-18 04:34:55.250 077 12608.15 245.35 54705.15 88888.00 2015-03-18 04:34:55.375 077 12608.17 245.40 54705.15 88888.00 2015-03-18 04:34:55.500 077 12608.08 245.38 54705.15 88888.00 2015-03-18 04:34:55.625 077 12608.05 245.40 54705.18 88888.00 2015-03-18 04:34:55.750 077 12608.08 245.40 54705.18 88888.00 2015-03-18 04:34:55.875 077 12608.08 245.45 54705.18 88888.00 2015-03-18 04:34:56.000 077 12608.02 245.47 54705.15 88888.00 2015-03-18 04:34:56.125 077 12608.02 245.50 54705.18 88888.00 2015-03-18 04:34:56.250 077 12608.05 245.53 54705.18 88888.00 2015-03-18 04:34:56.375 077 12608.05 245.55 54705.18 88888.00 2015-03-18 04:34:56.500 077 12607.98 245.55 54705.18 88888.00 2015-03-18 04:34:56.625 077 12607.85 245.60 54705.15 88888.00 2015-03-18 04:34:56.750 077 12607.85 245.60 54705.18 88888.00 2015-03-18 04:34:56.875 077 12607.90 245.60 54705.18 88888.00 2015-03-18 04:34:57.000 077 12607.90 245.60 54705.18 88888.00 2015-03-18 04:34:57.125 077 12607.80 245.65 54705.20 88888.00 2015-03-18 04:34:57.250 077 12607.70 245.68 54705.18 88888.00 2015-03-18 04:34:57.375 077 12607.73 245.68 54705.18 88888.00 2015-03-18 04:34:57.500 077 12607.73 245.72 54705.20 88888.00 2015-03-18 04:34:57.625 077 12607.70 245.75 54705.22 88888.00 2015-03-18 04:34:57.750 077 12607.62 245.75 54705.20 88888.00 2015-03-18 04:34:57.875 077 12607.58 245.78 54705.22 88888.00 2015-03-18 04:34:58.000 077 12607.58 245.80 54705.20 88888.00 2015-03-18 04:34:58.125 077 12607.55 245.82 54705.18 88888.00 2015-03-18 04:34:58.250 077 12607.58 245.88 54705.18 88888.00 2015-03-18 04:34:58.375 077 12607.65 245.93 54705.15 88888.00 2015-03-18 04:34:58.500 077 12607.67 245.95 54705.20 88888.00 2015-03-18 04:34:58.625 077 12607.67 245.95 54705.22 88888.00 2015-03-18 04:34:58.750 077 12607.55 245.93 54705.18 88888.00 2015-03-18 04:34:58.875 077 12607.58 246.00 54705.18 88888.00 2015-03-18 04:34:59.000 077 12607.58 246.03 54705.18 88888.00 2015-03-18 04:34:59.125 077 12607.55 246.07 54705.18 88888.00 2015-03-18 04:34:59.250 077 12607.45 246.05 54705.18 88888.00 2015-03-18 04:34:59.375 077 12607.55 246.12 54705.20 88888.00 2015-03-18 04:34:59.500 077 12607.58 246.12 54705.20 88888.00 2015-03-18 04:34:59.625 077 12607.58 246.15 54705.22 88888.00 2015-03-18 04:34:59.750 077 12607.48 246.15 54705.20 88888.00 2015-03-18 04:34:59.875 077 12607.42 246.20 54705.20 88888.00 2015-03-18 04:35:00.000 077 12607.42 246.22 54705.15 88888.00 2015-03-18 04:35:00.125 077 12607.42 246.28 54705.18 88888.00 2015-03-18 04:35:00.250 077 12607.40 246.30 54705.20 88888.00 2015-03-18 04:35:00.375 077 12607.42 246.38 54705.18 88888.00 2015-03-18 04:35:00.500 077 12607.40 246.38 54705.18 88888.00 2015-03-18 04:35:00.625 077 12607.40 246.43 54705.18 88888.00 2015-03-18 04:35:00.750 077 12607.38 246.45 54705.18 88888.00 2015-03-18 04:35:00.875 077 12607.40 246.47 54705.15 88888.00 2015-03-18 04:35:01.000 077 12607.33 246.47 54705.15 88888.00 2015-03-18 04:35:01.125 077 12607.35 246.50 54705.15 88888.00 2015-03-18 04:35:01.250 077 12607.38 246.57 54705.20 88888.00 2015-03-18 04:35:01.375 077 12607.35 246.62 54705.18 88888.00 2015-03-18 04:35:01.500 077 12607.35 246.62 54705.18 88888.00 2015-03-18 04:35:01.625 077 12607.35 246.62 54705.15 88888.00 2015-03-18 04:35:01.750 077 12607.35 246.62 54705.18 88888.00 2015-03-18 04:35:01.875 077 12607.33 246.70 54705.15 88888.00 2015-03-18 04:35:02.000 077 12607.33 246.70 54705.12 88888.00 2015-03-18 04:35:02.125 077 12607.33 246.72 54705.12 88888.00 2015-03-18 04:35:02.250 077 12607.27 246.78 54705.15 88888.00 2015-03-18 04:35:02.375 077 12607.33 246.82 54705.15 88888.00 2015-03-18 04:35:02.500 077 12607.38 246.85 54705.12 88888.00 2015-03-18 04:35:02.625 077 12607.38 246.88 54705.18 88888.00 2015-03-18 04:35:02.750 077 12607.35 246.90 54705.18 88888.00 2015-03-18 04:35:02.875 077 12607.30 246.93 54705.15 88888.00 2015-03-18 04:35:03.000 077 12607.27 246.95 54705.15 88888.00 2015-03-18 04:35:03.125 077 12607.25 247.00 54705.15 88888.00 2015-03-18 04:35:03.250 077 12607.20 247.03 54705.15 88888.00 2015-03-18 04:35:03.375 077 12607.17 247.07 54705.12 88888.00 2015-03-18 04:35:03.500 077 12607.12 247.05 54705.10 88888.00 2015-03-18 04:35:03.625 077 12607.12 247.07 54705.12 88888.00 2015-03-18 04:35:03.750 077 12607.10 247.10 54705.12 88888.00 2015-03-18 04:35:03.875 077 12607.10 247.15 54705.10 88888.00 2015-03-18 04:35:04.000 077 12607.12 247.15 54705.10 88888.00 2015-03-18 04:35:04.125 077 12607.17 247.20 54705.10 88888.00 2015-03-18 04:35:04.250 077 12607.20 247.18 54705.10 88888.00 2015-03-18 04:35:04.375 077 12607.20 247.18 54705.07 88888.00 2015-03-18 04:35:04.500 077 12607.12 247.20 54705.10 88888.00 2015-03-18 04:35:04.625 077 12607.08 247.22 54705.10 88888.00 2015-03-18 04:35:04.750 077 12607.10 247.25 54705.05 88888.00 2015-03-18 04:35:04.875 077 12607.17 247.30 54705.07 88888.00 2015-03-18 04:35:05.000 077 12607.12 247.30 54705.07 88888.00 2015-03-18 04:35:05.125 077 12607.08 247.32 54705.07 88888.00 2015-03-18 04:35:05.250 077 12607.08 247.35 54705.05 88888.00 2015-03-18 04:35:05.375 077 12607.10 247.35 54705.05 88888.00 2015-03-18 04:35:05.500 077 12607.08 247.38 54705.05 88888.00 2015-03-18 04:35:05.625 077 12607.05 247.40 54705.03 88888.00 2015-03-18 04:35:05.750 077 12607.08 247.40 54705.05 88888.00 2015-03-18 04:35:05.875 077 12607.05 247.43 54705.03 88888.00 2015-03-18 04:35:06.000 077 12607.00 247.43 54705.00 88888.00 2015-03-18 04:35:06.125 077 12607.00 247.43 54705.03 88888.00 2015-03-18 04:35:06.250 077 12607.00 247.50 54705.03 88888.00 2015-03-18 04:35:06.375 077 12606.98 247.50 54705.05 88888.00 2015-03-18 04:35:06.500 077 12606.95 247.53 54705.03 88888.00 2015-03-18 04:35:06.625 077 12606.92 247.55 54705.00 88888.00 2015-03-18 04:35:06.750 077 12606.95 247.60 54704.97 88888.00 2015-03-18 04:35:06.875 077 12607.00 247.60 54704.97 88888.00 2015-03-18 04:35:07.000 077 12607.00 247.62 54704.95 88888.00 2015-03-18 04:35:07.125 077 12607.02 247.60 54704.95 88888.00 2015-03-18 04:35:07.250 077 12606.98 247.60 54704.93 88888.00 2015-03-18 04:35:07.375 077 12606.95 247.60 54704.95 88888.00 2015-03-18 04:35:07.500 077 12606.92 247.62 54704.93 88888.00 2015-03-18 04:35:07.625 077 12606.88 247.65 54704.95 88888.00 2015-03-18 04:35:07.750 077 12606.85 247.70 54704.93 88888.00 2015-03-18 04:35:07.875 077 12606.98 247.75 54704.97 88888.00 2015-03-18 04:35:08.000 077 12607.02 247.75 54704.97 88888.00 2015-03-18 04:35:08.125 077 12606.95 247.75 54704.95 88888.00 2015-03-18 04:35:08.250 077 12606.90 247.72 54704.90 88888.00 2015-03-18 04:35:08.375 077 12606.92 247.75 54704.90 88888.00 2015-03-18 04:35:08.500 077 12606.98 247.80 54704.90 88888.00 2015-03-18 04:35:08.625 077 12607.02 247.82 54704.90 88888.00 2015-03-18 04:35:08.750 077 12606.98 247.85 54704.88 88888.00 2015-03-18 04:35:08.875 077 12606.98 247.85 54704.85 88888.00 2015-03-18 04:35:09.000 077 12607.02 247.88 54704.85 88888.00 2015-03-18 04:35:09.125 077 12607.00 247.93 54704.88 88888.00 2015-03-18 04:35:09.250 077 12606.90 247.95 54704.88 88888.00 2015-03-18 04:35:09.375 077 12606.90 247.97 54704.88 88888.00 2015-03-18 04:35:09.500 077 12606.92 247.95 54704.88 88888.00 2015-03-18 04:35:09.625 077 12606.92 247.97 54704.88 88888.00 2015-03-18 04:35:09.750 077 12606.92 248.03 54704.88 88888.00 2015-03-18 04:35:09.875 077 12606.92 248.05 54704.85 88888.00 2015-03-18 04:35:10.000 077 12606.85 248.05 54704.82 88888.00 2015-03-18 04:35:10.125 077 12606.90 248.07 54704.85 88888.00 2015-03-18 04:35:10.250 077 12606.92 248.12 54704.85 88888.00 2015-03-18 04:35:10.375 077 12606.92 248.12 54704.80 88888.00 2015-03-18 04:35:10.500 077 12606.90 248.12 54704.80 88888.00 2015-03-18 04:35:10.625 077 12606.83 248.15 54704.78 88888.00 2015-03-18 04:35:10.750 077 12606.90 248.18 54704.78 88888.00 2015-03-18 04:35:10.875 077 12607.00 248.20 54704.78 88888.00 2015-03-18 04:35:11.000 077 12606.98 248.22 54704.78 88888.00 2015-03-18 04:35:11.125 077 12606.92 248.20 54704.78 88888.00 2015-03-18 04:35:11.250 077 12606.90 248.22 54704.78 88888.00 2015-03-18 04:35:11.375 077 12606.95 248.22 54704.78 88888.00 2015-03-18 04:35:11.500 077 12606.98 248.28 54704.75 88888.00 2015-03-18 04:35:11.625 077 12606.95 248.30 54704.78 88888.00 2015-03-18 04:35:11.750 077 12606.90 248.32 54704.75 88888.00 2015-03-18 04:35:11.875 077 12606.90 248.35 54704.75 88888.00 2015-03-18 04:35:12.000 077 12606.95 248.35 54704.75 88888.00 2015-03-18 04:35:12.125 077 12606.98 248.35 54704.72 88888.00 2015-03-18 04:35:12.250 077 12606.95 248.35 54704.70 88888.00 2015-03-18 04:35:12.375 077 12606.92 248.38 54704.70 88888.00 2015-03-18 04:35:12.500 077 12606.88 248.43 54704.72 88888.00 2015-03-18 04:35:12.625 077 12606.88 248.45 54704.70 88888.00 2015-03-18 04:35:12.750 077 12606.88 248.50 54704.68 88888.00 2015-03-18 04:35:12.875 077 12606.90 248.50 54704.68 88888.00 2015-03-18 04:35:13.000 077 12606.88 248.53 54704.68 88888.00 2015-03-18 04:35:13.125 077 12606.88 248.53 54704.65 88888.00 2015-03-18 04:35:13.250 077 12606.88 248.50 54704.65 88888.00 2015-03-18 04:35:13.375 077 12606.92 248.53 54704.62 88888.00 2015-03-18 04:35:13.500 077 12606.95 248.53 54704.60 88888.00 2015-03-18 04:35:13.625 077 12606.95 248.57 54704.60 88888.00 2015-03-18 04:35:13.750 077 12606.95 248.60 54704.57 88888.00 2015-03-18 04:35:13.875 077 12606.98 248.62 54704.57 88888.00 2015-03-18 04:35:14.000 077 12606.95 248.62 54704.55 88888.00 2015-03-18 04:35:14.125 077 12606.92 248.65 54704.57 88888.00 2015-03-18 04:35:14.250 077 12606.92 248.62 54704.55 88888.00 2015-03-18 04:35:14.375 077 12606.92 248.65 54704.55 88888.00 2015-03-18 04:35:14.500 077 12606.92 248.68 54704.53 88888.00 2015-03-18 04:35:14.625 077 12606.95 248.68 54704.57 88888.00 2015-03-18 04:35:14.750 077 12607.02 248.70 54704.57 88888.00 2015-03-18 04:35:14.875 077 12607.08 248.72 54704.55 88888.00 2015-03-18 04:35:15.000 077 12607.08 248.72 54704.57 88888.00 2015-03-18 04:35:15.125 077 12607.05 248.75 54704.57 88888.00 2015-03-18 04:35:15.250 077 12607.00 248.75 54704.55 88888.00 2015-03-18 04:35:15.375 077 12607.00 248.78 54704.55 88888.00 2015-03-18 04:35:15.500 077 12606.98 248.80 54704.50 88888.00 2015-03-18 04:35:15.625 077 12607.02 248.82 54704.47 88888.00 2015-03-18 04:35:15.750 077 12607.02 248.80 54704.47 88888.00 2015-03-18 04:35:15.875 077 12607.00 248.78 54704.45 88888.00 2015-03-18 04:35:16.000 077 12606.95 248.80 54704.47 88888.00 2015-03-18 04:35:16.125 077 12607.00 248.82 54704.47 88888.00 2015-03-18 04:35:16.250 077 12607.02 248.82 54704.45 88888.00 2015-03-18 04:35:16.375 077 12607.05 248.85 54704.45 88888.00 2015-03-18 04:35:16.500 077 12607.00 248.88 54704.45 88888.00 2015-03-18 04:35:16.625 077 12607.02 248.88 54704.45 88888.00 2015-03-18 04:35:16.750 077 12607.05 248.85 54704.43 88888.00 2015-03-18 04:35:16.875 077 12607.10 248.88 54704.40 88888.00 2015-03-18 04:35:17.000 077 12607.12 248.93 54704.38 88888.00 2015-03-18 04:35:17.125 077 12607.15 248.95 54704.38 88888.00 2015-03-18 04:35:17.250 077 12607.10 248.93 54704.38 88888.00 2015-03-18 04:35:17.375 077 12607.10 248.95 54704.35 88888.00 2015-03-18 04:35:17.500 077 12607.02 248.97 54704.35 88888.00 2015-03-18 04:35:17.625 077 12607.05 249.00 54704.40 88888.00 2015-03-18 04:35:17.750 077 12607.12 249.00 54704.40 88888.00 2015-03-18 04:35:17.875 077 12607.17 249.03 54704.35 88888.00 2015-03-18 04:35:18.000 077 12607.15 249.03 54704.30 88888.00 2015-03-18 04:35:18.125 077 12607.12 249.05 54704.32 88888.00 2015-03-18 04:35:18.250 077 12607.15 249.10 54704.32 88888.00 2015-03-18 04:35:18.375 077 12607.23 249.12 54704.32 88888.00 2015-03-18 04:35:18.500 077 12607.23 249.12 54704.30 88888.00 2015-03-18 04:35:18.625 077 12607.17 249.15 54704.30 88888.00 2015-03-18 04:35:18.750 077 12607.17 249.15 54704.30 88888.00 2015-03-18 04:35:18.875 077 12607.20 249.12 54704.28 88888.00 2015-03-18 04:35:19.000 077 12607.15 249.15 54704.22 88888.00 2015-03-18 04:35:19.125 077 12607.15 249.15 54704.22 88888.00 2015-03-18 04:35:19.250 077 12607.20 249.18 54704.22 88888.00 2015-03-18 04:35:19.375 077 12607.25 249.20 54704.22 88888.00 2015-03-18 04:35:19.500 077 12607.23 249.22 54704.20 88888.00 2015-03-18 04:35:19.625 077 12607.23 249.22 54704.20 88888.00 2015-03-18 04:35:19.750 077 12607.23 249.22 54704.20 88888.00 2015-03-18 04:35:19.875 077 12607.23 249.25 54704.18 88888.00 2015-03-18 04:35:20.000 077 12607.27 249.25 54704.12 88888.00 2015-03-18 04:35:20.125 077 12607.30 249.28 54704.12 88888.00 2015-03-18 04:35:20.250 077 12607.35 249.30 54704.18 88888.00 2015-03-18 04:35:20.375 077 12607.35 249.35 54704.12 88888.00 2015-03-18 04:35:20.500 077 12607.30 249.38 54704.12 88888.00 2015-03-18 04:35:20.625 077 12607.30 249.32 54704.10 88888.00 2015-03-18 04:35:20.750 077 12607.40 249.38 54704.10 88888.00 2015-03-18 04:35:20.875 077 12607.42 249.38 54704.07 88888.00 2015-03-18 04:35:21.000 077 12607.45 249.38 54704.05 88888.00 2015-03-18 04:35:21.125 077 12607.48 249.40 54704.07 88888.00 2015-03-18 04:35:21.250 077 12607.48 249.40 54704.07 88888.00 2015-03-18 04:35:21.375 077 12607.50 249.38 54704.07 88888.00 2015-03-18 04:35:21.500 077 12607.50 249.40 54704.05 88888.00 2015-03-18 04:35:21.625 077 12607.48 249.40 54704.03 88888.00 2015-03-18 04:35:21.750 077 12607.42 249.40 54704.00 88888.00 2015-03-18 04:35:21.875 077 12607.45 249.40 54703.97 88888.00 2015-03-18 04:35:22.000 077 12607.48 249.38 54704.00 88888.00 2015-03-18 04:35:22.125 077 12607.42 249.43 54704.00 88888.00 2015-03-18 04:35:22.250 077 12607.45 249.40 54703.97 88888.00 2015-03-18 04:35:22.375 077 12607.50 249.40 54703.93 88888.00 2015-03-18 04:35:22.500 077 12607.50 249.40 54703.90 88888.00 2015-03-18 04:35:22.625 077 12607.50 249.45 54703.93 88888.00 2015-03-18 04:35:22.750 077 12607.48 249.45 54703.90 88888.00 2015-03-18 04:35:22.875 077 12607.48 249.38 54703.88 88888.00 2015-03-18 04:35:23.000 077 12607.50 249.43 54703.85 88888.00 2015-03-18 04:35:23.125 077 12607.50 249.45 54703.88 88888.00 2015-03-18 04:35:23.250 077 12607.48 249.43 54703.88 88888.00 2015-03-18 04:35:23.375 077 12607.45 249.43 54703.88 88888.00 2015-03-18 04:35:23.500 077 12607.50 249.43 54703.85 88888.00 2015-03-18 04:35:23.625 077 12607.58 249.47 54703.88 88888.00 2015-03-18 04:35:23.750 077 12607.60 249.47 54703.85 88888.00 2015-03-18 04:35:23.875 077 12607.52 249.47 54703.82 88888.00 2015-03-18 04:35:24.000 077 12607.58 249.45 54703.80 88888.00 2015-03-18 04:35:24.125 077 12607.52 249.47 54703.82 88888.00 2015-03-18 04:35:24.250 077 12607.50 249.47 54703.80 88888.00 2015-03-18 04:35:24.375 077 12607.58 249.53 54703.82 88888.00 2015-03-18 04:35:24.500 077 12607.58 249.53 54703.75 88888.00 2015-03-18 04:35:24.625 077 12607.55 249.53 54703.75 88888.00 2015-03-18 04:35:24.750 077 12607.50 249.53 54703.72 88888.00 2015-03-18 04:35:24.875 077 12607.45 249.55 54703.78 88888.00 2015-03-18 04:35:25.000 077 12607.50 249.55 54703.72 88888.00 2015-03-18 04:35:25.125 077 12607.50 249.55 54703.72 88888.00 2015-03-18 04:35:25.250 077 12607.50 249.55 54703.70 88888.00 2015-03-18 04:35:25.375 077 12607.52 249.57 54703.68 88888.00 2015-03-18 04:35:25.500 077 12607.50 249.57 54703.70 88888.00 2015-03-18 04:35:25.625 077 12607.42 249.57 54703.72 88888.00 2015-03-18 04:35:25.750 077 12607.40 249.57 54703.68 88888.00 2015-03-18 04:35:25.875 077 12607.40 249.60 54703.65 88888.00 2015-03-18 04:35:26.000 077 12607.38 249.60 54703.68 88888.00 2015-03-18 04:35:26.125 077 12607.42 249.57 54703.65 88888.00 2015-03-18 04:35:26.250 077 12607.40 249.60 54703.65 88888.00 2015-03-18 04:35:26.375 077 12607.40 249.65 54703.62 88888.00 2015-03-18 04:35:26.500 077 12607.40 249.65 54703.62 88888.00 2015-03-18 04:35:26.625 077 12607.40 249.62 54703.65 88888.00 2015-03-18 04:35:26.750 077 12607.42 249.62 54703.60 88888.00 2015-03-18 04:35:26.875 077 12607.40 249.60 54703.60 88888.00 2015-03-18 04:35:27.000 077 12607.38 249.60 54703.60 88888.00 2015-03-18 04:35:27.125 077 12607.35 249.62 54703.60 88888.00 2015-03-18 04:35:27.250 077 12607.33 249.62 54703.57 88888.00 2015-03-18 04:35:27.375 077 12607.27 249.62 54703.57 88888.00 2015-03-18 04:35:27.500 077 12607.30 249.62 54703.57 88888.00 2015-03-18 04:35:27.625 077 12607.33 249.62 54703.55 88888.00 2015-03-18 04:35:27.750 077 12607.27 249.65 54703.55 88888.00 2015-03-18 04:35:27.875 077 12607.27 249.65 54703.55 88888.00 2015-03-18 04:35:28.000 077 12607.30 249.65 54703.53 88888.00 2015-03-18 04:35:28.125 077 12607.27 249.68 54703.55 88888.00 2015-03-18 04:35:28.250 077 12607.25 249.65 54703.53 88888.00 2015-03-18 04:35:28.375 077 12607.25 249.70 54703.53 88888.00 2015-03-18 04:35:28.500 077 12607.17 249.70 54703.53 88888.00 2015-03-18 04:35:28.625 077 12607.15 249.68 54703.53 88888.00 2015-03-18 04:35:28.750 077 12607.17 249.65 54703.50 88888.00 2015-03-18 04:35:28.875 077 12607.20 249.70 54703.50 88888.00 2015-03-18 04:35:29.000 077 12607.15 249.70 54703.47 88888.00 2015-03-18 04:35:29.125 077 12607.15 249.68 54703.45 88888.00 2015-03-18 04:35:29.250 077 12607.23 249.72 54703.47 88888.00 2015-03-18 04:35:29.375 077 12607.23 249.72 54703.47 88888.00 2015-03-18 04:35:29.500 077 12607.25 249.72 54703.47 88888.00 2015-03-18 04:35:29.625 077 12607.23 249.72 54703.47 88888.00 2015-03-18 04:35:29.750 077 12607.17 249.72 54703.47 88888.00 2015-03-18 04:35:29.875 077 12607.15 249.75 54703.45 88888.00 2015-03-18 04:35:30.000 077 12607.12 249.72 54703.45 88888.00 2015-03-18 04:35:30.125 077 12607.08 249.72 54703.45 88888.00 2015-03-18 04:35:30.250 077 12607.10 249.72 54703.40 88888.00 2015-03-18 04:35:30.375 077 12607.15 249.78 54703.45 88888.00 2015-03-18 04:35:30.500 077 12607.15 249.78 54703.43 88888.00 2015-03-18 04:35:30.625 077 12607.15 249.78 54703.40 88888.00 2015-03-18 04:35:30.750 077 12607.17 249.78 54703.38 88888.00 2015-03-18 04:35:30.875 077 12607.15 249.78 54703.35 88888.00 2015-03-18 04:35:31.000 077 12607.17 249.80 54703.32 88888.00 2015-03-18 04:35:31.125 077 12607.17 249.82 54703.35 88888.00 2015-03-18 04:35:31.250 077 12607.20 249.82 54703.32 88888.00 2015-03-18 04:35:31.375 077 12607.17 249.82 54703.30 88888.00 2015-03-18 04:35:31.500 077 12607.10 249.88 54703.30 88888.00 2015-03-18 04:35:31.625 077 12607.15 249.93 54703.32 88888.00 2015-03-18 04:35:31.750 077 12607.12 249.95 54703.35 88888.00 2015-03-18 04:35:31.875 077 12607.12 249.90 54703.30 88888.00 2015-03-18 04:35:32.000 077 12607.15 249.90 54703.25 88888.00 2015-03-18 04:35:32.125 077 12607.10 249.93 54703.25 88888.00 2015-03-18 04:35:32.250 077 12607.08 249.95 54703.25 88888.00 2015-03-18 04:35:32.375 077 12607.08 250.00 54703.25 88888.00 2015-03-18 04:35:32.500 077 12607.05 250.00 54703.25 88888.00 2015-03-18 04:35:32.625 077 12607.05 250.03 54703.22 88888.00 2015-03-18 04:35:32.750 077 12607.08 250.03 54703.22 88888.00 2015-03-18 04:35:32.875 077 12607.05 250.00 54703.20 88888.00 2015-03-18 04:35:33.000 077 12606.98 249.97 54703.18 88888.00 2015-03-18 04:35:33.125 077 12606.98 250.03 54703.20 88888.00 2015-03-18 04:35:33.250 077 12607.02 250.03 54703.18 88888.00 2015-03-18 04:35:33.375 077 12607.05 250.05 54703.18 88888.00 2015-03-18 04:35:33.500 077 12607.08 250.05 54703.15 88888.00 2015-03-18 04:35:33.625 077 12607.08 250.05 54703.12 88888.00 2015-03-18 04:35:33.750 077 12607.05 250.07 54703.15 88888.00 2015-03-18 04:35:33.875 077 12607.02 250.10 54703.18 88888.00 2015-03-18 04:35:34.000 077 12607.05 250.05 54703.12 88888.00 2015-03-18 04:35:34.125 077 12607.05 250.05 54703.12 88888.00 2015-03-18 04:35:34.250 077 12607.08 250.10 54703.12 88888.00 2015-03-18 04:35:34.375 077 12607.08 250.07 54703.12 88888.00 2015-03-18 04:35:34.500 077 12607.10 250.07 54703.07 88888.00 2015-03-18 04:35:34.625 077 12607.08 250.07 54703.05 88888.00 2015-03-18 04:35:34.750 077 12607.05 250.10 54703.05 88888.00 2015-03-18 04:35:34.875 077 12607.05 250.12 54703.03 88888.00 2015-03-18 04:35:35.000 077 12607.10 250.15 54703.00 88888.00 2015-03-18 04:35:35.125 077 12607.10 250.12 54702.97 88888.00 2015-03-18 04:35:35.250 077 12607.15 250.15 54702.97 88888.00 2015-03-18 04:35:35.375 077 12607.20 250.12 54702.95 88888.00 2015-03-18 04:35:35.500 077 12607.20 250.12 54702.95 88888.00 2015-03-18 04:35:35.625 077 12607.12 250.10 54702.95 88888.00 2015-03-18 04:35:35.750 077 12607.12 250.10 54702.93 88888.00 2015-03-18 04:35:35.875 077 12607.17 250.10 54702.88 88888.00 2015-03-18 04:35:36.000 077 12607.20 250.12 54702.88 88888.00 2015-03-18 04:35:36.125 077 12607.15 250.12 54702.88 88888.00 2015-03-18 04:35:36.250 077 12607.08 250.10 54702.88 88888.00 2015-03-18 04:35:36.375 077 12607.08 250.10 54702.85 88888.00 2015-03-18 04:35:36.500 077 12607.17 250.12 54702.82 88888.00 2015-03-18 04:35:36.625 077 12607.27 250.15 54702.82 88888.00 2015-03-18 04:35:36.750 077 12607.25 250.12 54702.80 88888.00 2015-03-18 04:35:36.875 077 12607.25 250.10 54702.80 88888.00 2015-03-18 04:35:37.000 077 12607.23 250.10 54702.75 88888.00 2015-03-18 04:35:37.125 077 12607.23 250.07 54702.70 88888.00 2015-03-18 04:35:37.250 077 12607.20 250.07 54702.70 88888.00 2015-03-18 04:35:37.375 077 12607.25 250.07 54702.68 88888.00 2015-03-18 04:35:37.500 077 12607.27 250.10 54702.68 88888.00 2015-03-18 04:35:37.625 077 12607.33 250.10 54702.70 88888.00 2015-03-18 04:35:37.750 077 12607.30 250.10 54702.70 88888.00 2015-03-18 04:35:37.875 077 12607.30 250.05 54702.68 88888.00 2015-03-18 04:35:38.000 077 12607.38 250.07 54702.60 88888.00 2015-03-18 04:35:38.125 077 12607.38 250.05 54702.60 88888.00 2015-03-18 04:35:38.250 077 12607.30 250.07 54702.60 88888.00 2015-03-18 04:35:38.375 077 12607.27 250.07 54702.55 88888.00 2015-03-18 04:35:38.500 077 12607.35 250.05 54702.53 88888.00 2015-03-18 04:35:38.625 077 12607.42 250.03 54702.55 88888.00 2015-03-18 04:35:38.750 077 12607.50 250.07 54702.53 88888.00 2015-03-18 04:35:38.875 077 12607.42 250.07 54702.53 88888.00 2015-03-18 04:35:39.000 077 12607.40 250.05 54702.50 88888.00 2015-03-18 04:35:39.125 077 12607.42 250.05 54702.50 88888.00 2015-03-18 04:35:39.250 077 12607.45 250.07 54702.45 88888.00 2015-03-18 04:35:39.375 077 12607.50 250.07 54702.43 88888.00 2015-03-18 04:35:39.500 077 12607.50 250.05 54702.43 88888.00 2015-03-18 04:35:39.625 077 12607.50 250.05 54702.43 88888.00 2015-03-18 04:35:39.750 077 12607.50 250.07 54702.43 88888.00 2015-03-18 04:35:39.875 077 12607.52 250.07 54702.43 88888.00 2015-03-18 04:35:40.000 077 12607.50 250.05 54702.40 88888.00 2015-03-18 04:35:40.125 077 12607.40 250.05 54702.38 88888.00 2015-03-18 04:35:40.250 077 12607.48 250.07 54702.35 88888.00 2015-03-18 04:35:40.375 077 12607.60 250.07 54702.32 88888.00 2015-03-18 04:35:40.500 077 12607.62 250.07 54702.30 88888.00 2015-03-18 04:35:40.625 077 12607.62 250.05 54702.28 88888.00 2015-03-18 04:35:40.750 077 12607.60 250.05 54702.28 88888.00 2015-03-18 04:35:40.875 077 12607.62 250.07 54702.28 88888.00 2015-03-18 04:35:41.000 077 12607.60 250.10 54702.25 88888.00 2015-03-18 04:35:41.125 077 12607.58 250.12 54702.25 88888.00 2015-03-18 04:35:41.250 077 12607.50 250.07 54702.22 88888.00 2015-03-18 04:35:41.375 077 12607.50 250.05 54702.18 88888.00 2015-03-18 04:35:41.500 077 12607.52 250.07 54702.18 88888.00 2015-03-18 04:35:41.625 077 12607.60 250.10 54702.15 88888.00 2015-03-18 04:35:41.750 077 12607.58 250.10 54702.15 88888.00 2015-03-18 04:35:41.875 077 12607.45 250.07 54702.12 88888.00 2015-03-18 04:35:42.000 077 12607.42 250.10 54702.12 88888.00 2015-03-18 04:35:42.125 077 12607.52 250.07 54702.10 88888.00 2015-03-18 04:35:42.250 077 12607.55 250.05 54702.07 88888.00 2015-03-18 04:35:42.375 077 12607.50 250.07 54702.07 88888.00 2015-03-18 04:35:42.500 077 12607.50 250.07 54702.05 88888.00 2015-03-18 04:35:42.625 077 12607.52 250.07 54702.05 88888.00 2015-03-18 04:35:42.750 077 12607.58 250.05 54702.00 88888.00 2015-03-18 04:35:42.875 077 12607.60 250.05 54702.03 88888.00 2015-03-18 04:35:43.000 077 12607.55 250.05 54701.97 88888.00 2015-03-18 04:35:43.125 077 12607.50 250.05 54702.00 88888.00 2015-03-18 04:35:43.250 077 12607.38 250.05 54701.95 88888.00 2015-03-18 04:35:43.375 077 12607.38 250.05 54701.97 88888.00 2015-03-18 04:35:43.500 077 12607.33 250.03 54701.97 88888.00 2015-03-18 04:35:43.625 077 12607.33 250.05 54701.93 88888.00 2015-03-18 04:35:43.750 077 12607.30 250.03 54701.93 88888.00 2015-03-18 04:35:43.875 077 12607.27 250.00 54701.90 88888.00 2015-03-18 04:35:44.000 077 12607.30 250.00 54701.85 88888.00 2015-03-18 04:35:44.125 077 12605.17 250.03 54701.85 88888.00 2015-03-18 04:35:44.250 077 12605.17 250.00 54701.85 88888.00 2015-03-18 04:35:44.375 077 12605.12 250.00 54701.82 88888.00 2015-03-18 04:35:44.500 077 12605.08 250.03 54701.82 88888.00 2015-03-18 04:35:44.625 077 12605.08 250.03 54701.82 88888.00 2015-03-18 04:35:44.750 077 12605.10 250.03 54701.80 88888.00 2015-03-18 04:35:44.875 077 12605.12 250.03 54701.78 88888.00 2015-03-18 04:35:45.000 077 12605.10 249.97 54701.75 88888.00 2015-03-18 04:35:45.125 077 12607.27 249.97 54701.75 88888.00 2015-03-18 04:35:45.250 077 12607.25 249.97 54701.72 88888.00 2015-03-18 04:35:45.375 077 12607.23 249.95 54701.72 88888.00 2015-03-18 04:35:45.500 077 12607.20 249.95 54701.72 88888.00 2015-03-18 04:35:45.625 077 12607.17 249.95 54701.72 88888.00 2015-03-18 04:35:45.750 077 12607.15 249.97 54701.72 88888.00 2015-03-18 04:35:45.875 077 12607.15 249.97 54701.72 88888.00 2015-03-18 04:35:46.000 077 12607.15 249.97 54701.70 88888.00 2015-03-18 04:35:46.125 077 12607.12 249.95 54701.68 88888.00 2015-03-18 04:35:46.250 077 12607.08 249.90 54701.65 88888.00 2015-03-18 04:35:46.375 077 12607.12 249.90 54701.65 88888.00 2015-03-18 04:35:46.500 077 12607.17 249.90 54701.65 88888.00 2015-03-18 04:35:46.625 077 12607.15 249.93 54701.62 88888.00 2015-03-18 04:35:46.750 077 12607.08 249.93 54701.62 88888.00 2015-03-18 04:35:46.875 077 12607.08 249.88 54701.60 88888.00 2015-03-18 04:35:47.000 077 12607.10 249.85 54701.57 88888.00 2015-03-18 04:35:47.125 077 12607.08 249.82 54701.57 88888.00 2015-03-18 04:35:47.250 077 12607.08 249.85 54701.57 88888.00 2015-03-18 04:35:47.375 077 12607.08 249.82 54701.57 88888.00 2015-03-18 04:35:47.500 077 12607.05 249.80 54701.55 88888.00 2015-03-18 04:35:47.625 077 12607.05 249.78 54701.55 88888.00 2015-03-18 04:35:47.750 077 12606.98 249.78 54701.53 88888.00 2015-03-18 04:35:47.875 077 12606.92 249.78 54701.53 88888.00 2015-03-18 04:35:48.000 077 12606.95 249.75 54701.47 88888.00 2015-03-18 04:35:48.125 077 12607.00 249.75 54701.45 88888.00 2015-03-18 04:35:48.250 077 12607.05 249.78 54701.47 88888.00 2015-03-18 04:35:48.375 077 12607.02 249.75 54701.45 88888.00 2015-03-18 04:35:48.500 077 12607.02 249.70 54701.43 88888.00 2015-03-18 04:35:48.625 077 12606.95 249.68 54701.43 88888.00 2015-03-18 04:35:48.750 077 12606.92 249.65 54701.43 88888.00 2015-03-18 04:35:48.875 077 12606.90 249.62 54701.45 88888.00 2015-03-18 04:35:49.000 077 12606.85 249.62 54701.40 88888.00 2015-03-18 04:35:49.125 077 12606.85 249.60 54701.38 88888.00 2015-03-18 04:35:49.250 077 12606.90 249.60 54701.38 88888.00 2015-03-18 04:35:49.375 077 12606.95 249.60 54701.35 88888.00 2015-03-18 04:35:49.500 077 12606.90 249.57 54701.32 88888.00 2015-03-18 04:35:49.625 077 12606.88 249.53 54701.30 88888.00 2015-03-18 04:35:49.750 077 12606.92 249.50 54701.32 88888.00 2015-03-18 04:35:49.875 077 12606.98 249.53 54701.30 88888.00 2015-03-18 04:35:50.000 077 12606.95 249.50 54701.28 88888.00 2015-03-18 04:35:50.125 077 12606.95 249.47 54701.30 88888.00 2015-03-18 04:35:50.250 077 12606.98 249.38 54701.25 88888.00 2015-03-18 04:35:50.375 077 12607.02 249.43 54701.25 88888.00 2015-03-18 04:35:50.500 077 12606.98 249.38 54701.22 88888.00 2015-03-18 04:35:50.625 077 12606.90 249.32 54701.22 88888.00 2015-03-18 04:35:50.750 077 12606.90 249.30 54701.22 88888.00 2015-03-18 04:35:50.875 077 12606.98 249.30 54701.20 88888.00 2015-03-18 04:35:51.000 077 12607.05 249.30 54701.20 88888.00 2015-03-18 04:35:51.125 077 12606.98 249.32 54701.20 88888.00 2015-03-18 04:35:51.250 077 12606.92 249.28 54701.20 88888.00 2015-03-18 04:35:51.375 077 12607.00 249.22 54701.20 88888.00 2015-03-18 04:35:51.500 077 12606.98 249.20 54701.20 88888.00 2015-03-18 04:35:51.625 077 12606.92 249.15 54701.20 88888.00 2015-03-18 04:35:51.750 077 12606.85 249.15 54701.20 88888.00 2015-03-18 04:35:51.875 077 12606.85 249.15 54701.18 88888.00 2015-03-18 04:35:52.000 077 12606.88 249.10 54701.15 88888.00 2015-03-18 04:35:52.125 077 12606.85 249.10 54701.15 88888.00 2015-03-18 04:35:52.250 077 12606.85 249.07 54701.18 88888.00 2015-03-18 04:35:52.375 077 12606.88 249.07 54701.15 88888.00 2015-03-18 04:35:52.500 077 12606.90 249.00 54701.10 88888.00 2015-03-18 04:35:52.625 077 12606.90 248.95 54701.05 88888.00 2015-03-18 04:35:52.750 077 12606.88 248.95 54701.07 88888.00 2015-03-18 04:35:52.875 077 12606.92 248.95 54701.07 88888.00 2015-03-18 04:35:53.000 077 12606.90 248.95 54701.05 88888.00 2015-03-18 04:35:53.125 077 12606.85 248.95 54701.05 88888.00 2015-03-18 04:35:53.250 077 12606.88 248.93 54701.05 88888.00 2015-03-18 04:35:53.375 077 12606.92 248.93 54701.05 88888.00 2015-03-18 04:35:53.500 077 12606.90 248.90 54701.03 88888.00 2015-03-18 04:35:53.625 077 12606.88 248.85 54701.03 88888.00 2015-03-18 04:35:53.750 077 12606.90 248.88 54701.03 88888.00 2015-03-18 04:35:53.875 077 12606.95 248.85 54701.05 88888.00 2015-03-18 04:35:54.000 077 12606.88 248.82 54700.97 88888.00 2015-03-18 04:35:54.125 077 12606.85 248.80 54700.93 88888.00 2015-03-18 04:35:54.250 077 12606.85 248.80 54700.95 88888.00 2015-03-18 04:35:54.375 077 12606.88 248.78 54700.90 88888.00 2015-03-18 04:35:54.500 077 12606.90 248.75 54700.90 88888.00 2015-03-18 04:35:54.625 077 12606.88 248.72 54700.88 88888.00 2015-03-18 04:35:54.750 077 12606.88 248.70 54700.85 88888.00 2015-03-18 04:35:54.875 077 12606.88 248.68 54700.88 88888.00 2015-03-18 04:35:55.000 077 12606.83 248.68 54700.88 88888.00 2015-03-18 04:35:55.125 077 12606.88 248.70 54700.85 88888.00 2015-03-18 04:35:55.250 077 12606.88 248.65 54700.85 88888.00 2015-03-18 04:35:55.375 077 12606.92 248.62 54700.85 88888.00 2015-03-18 04:35:55.500 077 12606.92 248.60 54700.82 88888.00 2015-03-18 04:35:55.625 077 12606.95 248.62 54700.78 88888.00 2015-03-18 04:35:55.750 077 12606.98 248.62 54700.78 88888.00 2015-03-18 04:35:55.875 077 12606.95 248.60 54700.78 88888.00 2015-03-18 04:35:56.000 077 12606.95 248.60 54700.75 88888.00 2015-03-18 04:35:56.125 077 12606.98 248.55 54700.75 88888.00 2015-03-18 04:35:56.250 077 12606.92 248.50 54700.72 88888.00 2015-03-18 04:35:56.375 077 12606.85 248.53 54700.75 88888.00 2015-03-18 04:35:56.500 077 12606.85 248.50 54700.78 88888.00 2015-03-18 04:35:56.625 077 12606.83 248.47 54700.75 88888.00 2015-03-18 04:35:56.750 077 12606.83 248.47 54700.72 88888.00 2015-03-18 04:35:56.875 077 12606.85 248.45 54700.65 88888.00 2015-03-18 04:35:57.000 077 12606.88 248.43 54700.62 88888.00 2015-03-18 04:35:57.125 077 12606.88 248.40 54700.60 88888.00 2015-03-18 04:35:57.250 077 12606.80 248.38 54700.57 88888.00 2015-03-18 04:35:57.375 077 12606.80 248.40 54700.60 88888.00 2015-03-18 04:35:57.500 077 12606.88 248.38 54700.60 88888.00 2015-03-18 04:35:57.625 077 12606.85 248.35 54700.60 88888.00 2015-03-18 04:35:57.750 077 12606.77 248.35 54700.53 88888.00 2015-03-18 04:35:57.875 077 12606.73 248.35 54700.53 88888.00 2015-03-18 04:35:58.000 077 12606.75 248.30 54700.50 88888.00 2015-03-18 04:35:58.125 077 12606.75 248.30 54700.55 88888.00 2015-03-18 04:35:58.250 077 12606.77 248.30 54700.55 88888.00 2015-03-18 04:35:58.375 077 12606.77 248.30 54700.55 88888.00 2015-03-18 04:35:58.500 077 12606.83 248.25 54700.53 88888.00 2015-03-18 04:35:58.625 077 12606.85 248.20 54700.50 88888.00 2015-03-18 04:35:58.750 077 12606.85 248.20 54700.47 88888.00 2015-03-18 04:35:58.875 077 12606.83 248.22 54700.47 88888.00 2015-03-18 04:35:59.000 077 12606.77 248.20 54700.40 88888.00 2015-03-18 04:35:59.125 077 12606.73 248.20 54700.40 88888.00 2015-03-18 04:35:59.250 077 12606.67 248.18 54700.40 88888.00 2015-03-18 04:35:59.375 077 12606.62 248.15 54700.40 88888.00 2015-03-18 04:35:59.500 077 12606.62 248.15 54700.40 88888.00 2015-03-18 04:35:59.625 077 12606.60 248.10 54700.38 88888.00 2015-03-18 04:35:59.750 077 12606.62 248.07 54700.38 88888.00 2015-03-18 04:35:59.875 077 12606.62 248.07 54700.35 88888.00 2015-03-18 04:36:00.000 077 12606.60 248.05 54700.32 88888.00 2015-03-18 04:36:00.125 077 12606.60 248.03 54700.30 88888.00 2015-03-18 04:36:00.250 077 12606.62 248.00 54700.30 88888.00 2015-03-18 04:36:00.375 077 12606.58 248.00 54700.28 88888.00 2015-03-18 04:36:00.500 077 12606.55 248.00 54700.25 88888.00 2015-03-18 04:36:00.625 077 12606.60 247.97 54700.25 88888.00 2015-03-18 04:36:00.750 077 12606.60 247.95 54700.22 88888.00 2015-03-18 04:36:00.875 077 12606.58 247.93 54700.25 88888.00 2015-03-18 04:36:01.000 077 12606.58 247.90 54700.22 88888.00 2015-03-18 04:36:01.125 077 12606.50 247.85 54700.20 88888.00 2015-03-18 04:36:01.250 077 12606.48 247.85 54700.20 88888.00 2015-03-18 04:36:01.375 077 12606.52 247.88 54700.20 88888.00 2015-03-18 04:36:01.500 077 12606.55 247.82 54700.18 88888.00 2015-03-18 04:36:01.625 077 12606.58 247.82 54700.12 88888.00 2015-03-18 04:36:01.750 077 12606.55 247.78 54700.12 88888.00 2015-03-18 04:36:01.875 077 12606.50 247.75 54700.15 88888.00 2015-03-18 04:36:02.000 077 12606.52 247.72 54700.10 88888.00 2015-03-18 04:36:02.125 077 12606.52 247.70 54700.12 88888.00 2015-03-18 04:36:02.250 077 12606.60 247.68 54700.12 88888.00 2015-03-18 04:36:02.375 077 12606.62 247.68 54700.10 88888.00 2015-03-18 04:36:02.500 077 12606.62 247.60 54700.07 88888.00 2015-03-18 04:36:02.625 077 12606.60 247.57 54700.07 88888.00 2015-03-18 04:36:02.750 077 12606.62 247.57 54700.00 88888.00 2015-03-18 04:36:02.875 077 12606.65 247.53 54700.03 88888.00 2015-03-18 04:36:03.000 077 12606.62 247.47 54700.03 88888.00 2015-03-18 04:36:03.125 077 12606.62 247.45 54700.00 88888.00 2015-03-18 04:36:03.250 077 12606.62 247.40 54700.00 88888.00 2015-03-18 04:36:03.375 077 12606.60 247.38 54700.00 88888.00 2015-03-18 04:36:03.500 077 12606.52 247.38 54699.97 88888.00 2015-03-18 04:36:03.625 077 12606.48 247.35 54699.97 88888.00 2015-03-18 04:36:03.750 077 12606.52 247.32 54699.95 88888.00 2015-03-18 04:36:03.875 077 12606.58 247.28 54699.95 88888.00 2015-03-18 04:36:04.000 077 12606.55 247.25 54699.90 88888.00 2015-03-18 04:36:04.125 077 12606.55 247.22 54699.93 88888.00 2015-03-18 04:36:04.250 077 12606.52 247.18 54699.90 88888.00 2015-03-18 04:36:04.375 077 12606.42 247.15 54699.88 88888.00 2015-03-18 04:36:04.500 077 12606.45 247.12 54699.88 88888.00 2015-03-18 04:36:04.625 077 12606.50 247.12 54699.85 88888.00 2015-03-18 04:36:04.750 077 12606.55 247.10 54699.85 88888.00 2015-03-18 04:36:04.875 077 12606.58 247.07 54699.85 88888.00 2015-03-18 04:36:05.000 077 12606.60 247.03 54699.82 88888.00 2015-03-18 04:36:05.125 077 12606.52 246.97 54699.82 88888.00 2015-03-18 04:36:05.250 077 12606.45 246.93 54699.82 88888.00 2015-03-18 04:36:05.375 077 12606.42 246.93 54699.82 88888.00 2015-03-18 04:36:05.500 077 12606.38 246.90 54699.82 88888.00 2015-03-18 04:36:05.625 077 12606.38 246.90 54699.80 88888.00 2015-03-18 04:36:05.750 077 12606.35 246.82 54699.80 88888.00 2015-03-18 04:36:05.875 077 12606.30 246.80 54699.78 88888.00 2015-03-18 04:36:06.000 077 12606.35 246.78 54699.80 88888.00 2015-03-18 04:36:06.125 077 12606.35 246.78 54699.78 88888.00 2015-03-18 04:36:06.250 077 12606.33 246.72 54699.80 88888.00 2015-03-18 04:36:06.375 077 12606.25 246.70 54699.75 88888.00 2015-03-18 04:36:06.500 077 12606.23 246.68 54699.75 88888.00 2015-03-18 04:36:06.625 077 12606.25 246.62 54699.75 88888.00 2015-03-18 04:36:06.750 077 12606.30 246.60 54699.75 88888.00 2015-03-18 04:36:06.875 077 12606.25 246.57 54699.72 88888.00 2015-03-18 04:36:07.000 077 12606.17 246.53 54699.68 88888.00 2015-03-18 04:36:07.125 077 12606.17 246.50 54699.70 88888.00 2015-03-18 04:36:07.250 077 12606.23 246.50 54699.72 88888.00 2015-03-18 04:36:07.375 077 12606.25 246.53 54699.72 88888.00 2015-03-18 04:36:07.500 077 12606.17 246.47 54699.70 88888.00 2015-03-18 04:36:07.625 077 12606.10 246.43 54699.70 88888.00 2015-03-18 04:36:07.750 077 12606.08 246.45 54699.65 88888.00 2015-03-18 04:36:07.875 077 12606.08 246.40 54699.65 88888.00 2015-03-18 04:36:08.000 077 12606.12 246.40 54699.62 88888.00 2015-03-18 04:36:08.125 077 12606.05 246.40 54699.65 88888.00 2015-03-18 04:36:08.250 077 12605.90 246.32 54699.60 88888.00 2015-03-18 04:36:08.375 077 12605.90 246.35 54699.60 88888.00 2015-03-18 04:36:08.500 077 12605.90 246.32 54699.60 88888.00 2015-03-18 04:36:08.625 077 12605.85 246.30 54699.60 88888.00 2015-03-18 04:36:08.750 077 12605.83 246.25 54699.60 88888.00 2015-03-18 04:36:08.875 077 12605.85 246.28 54699.65 88888.00 2015-03-18 04:36:09.000 077 12605.85 246.25 54699.62 88888.00 2015-03-18 04:36:09.125 077 12605.75 246.22 54699.60 88888.00 2015-03-18 04:36:09.250 077 12605.70 246.15 54699.57 88888.00 2015-03-18 04:36:09.375 077 12605.70 246.12 54699.55 88888.00 2015-03-18 04:36:09.500 077 12605.67 246.12 54699.57 88888.00 2015-03-18 04:36:09.625 077 12605.67 246.10 54699.57 88888.00 2015-03-18 04:36:09.750 077 12605.67 246.07 54699.55 88888.00 2015-03-18 04:36:09.875 077 12605.65 246.05 54699.55 88888.00 2015-03-18 04:36:10.000 077 12605.58 246.03 54699.53 88888.00 2015-03-18 04:36:10.125 077 12605.55 245.97 54699.53 88888.00 2015-03-18 04:36:10.250 077 12605.52 245.95 54699.53 88888.00 2015-03-18 04:36:10.375 077 12605.55 245.93 54699.47 88888.00 2015-03-18 04:36:10.500 077 12605.55 245.85 54699.47 88888.00 2015-03-18 04:36:10.625 077 12605.50 245.80 54699.50 88888.00 2015-03-18 04:36:10.750 077 12605.45 245.78 54699.53 88888.00 2015-03-18 04:36:10.875 077 12605.45 245.78 54699.47 88888.00 2015-03-18 04:36:11.000 077 12605.45 245.78 54699.47 88888.00 2015-03-18 04:36:11.125 077 12605.42 245.72 54699.47 88888.00 2015-03-18 04:36:11.250 077 12605.42 245.68 54699.50 88888.00 2015-03-18 04:36:11.375 077 12605.45 245.65 54699.47 88888.00 2015-03-18 04:36:11.500 077 12605.38 245.60 54699.47 88888.00 2015-03-18 04:36:11.625 077 12605.33 245.60 54699.45 88888.00 2015-03-18 04:36:11.750 077 12605.30 245.60 54699.45 88888.00 2015-03-18 04:36:11.875 077 12605.25 245.55 54699.47 88888.00 2015-03-18 04:36:12.000 077 12605.23 245.53 54699.43 88888.00 2015-03-18 04:36:12.125 077 12605.25 245.47 54699.43 88888.00 2015-03-18 04:36:12.250 077 12605.23 245.45 54699.40 88888.00 2015-03-18 04:36:12.375 077 12605.15 245.43 54699.40 88888.00 2015-03-18 04:36:12.500 077 12605.15 245.40 54699.40 88888.00 2015-03-18 04:36:12.625 077 12605.12 245.32 54699.40 88888.00 2015-03-18 04:36:12.750 077 12605.08 245.32 54699.38 88888.00 2015-03-18 04:36:12.875 077 12604.98 245.30 54699.40 88888.00 2015-03-18 04:36:13.000 077 12604.98 245.28 54699.35 88888.00 2015-03-18 04:36:13.125 077 12604.98 245.25 54699.38 88888.00 2015-03-18 04:36:13.250 077 12604.92 245.22 54699.35 88888.00 2015-03-18 04:36:13.375 077 12604.90 245.20 54699.35 88888.00 2015-03-18 04:36:13.500 077 12604.83 245.18 54699.32 88888.00 2015-03-18 04:36:13.625 077 12604.75 245.18 54699.35 88888.00 2015-03-18 04:36:13.750 077 12604.75 245.15 54699.35 88888.00 2015-03-18 04:36:13.875 077 12604.75 245.15 54699.38 88888.00 2015-03-18 04:36:14.000 077 12604.77 245.12 54699.32 88888.00 2015-03-18 04:36:14.125 077 12604.75 245.10 54699.32 88888.00 2015-03-18 04:36:14.250 077 12604.67 245.05 54699.30 88888.00 2015-03-18 04:36:14.375 077 12604.65 245.03 54699.28 88888.00 2015-03-18 04:36:14.500 077 12604.65 245.03 54699.28 88888.00 2015-03-18 04:36:14.625 077 12604.62 245.00 54699.30 88888.00 2015-03-18 04:36:14.750 077 12604.62 244.97 54699.28 88888.00 2015-03-18 04:36:14.875 077 12604.58 244.97 54699.28 88888.00 2015-03-18 04:36:15.000 077 12604.55 244.97 54699.25 88888.00 2015-03-18 04:36:15.125 077 12604.52 244.93 54699.28 88888.00 2015-03-18 04:36:15.250 077 12604.48 244.90 54699.25 88888.00 2015-03-18 04:36:15.375 077 12604.50 244.88 54699.22 88888.00 2015-03-18 04:36:15.500 077 12604.50 244.85 54699.22 88888.00 2015-03-18 04:36:15.625 077 12604.48 244.82 54699.20 88888.00 2015-03-18 04:36:15.750 077 12604.45 244.78 54699.18 88888.00 2015-03-18 04:36:15.875 077 12604.42 244.72 54699.18 88888.00 2015-03-18 04:36:16.000 077 12604.40 244.72 54699.18 88888.00 2015-03-18 04:36:16.125 077 12604.42 244.70 54699.20 88888.00 2015-03-18 04:36:16.250 077 12604.35 244.65 54699.20 88888.00 2015-03-18 04:36:16.375 077 12604.33 244.57 54699.15 88888.00 2015-03-18 04:36:16.500 077 12604.35 244.55 54699.18 88888.00 2015-03-18 04:36:16.625 077 12604.30 244.57 54699.15 88888.00 2015-03-18 04:36:16.750 077 12604.30 244.55 54699.15 88888.00 2015-03-18 04:36:16.875 077 12604.35 244.47 54699.18 88888.00 2015-03-18 04:36:17.000 077 12604.30 244.45 54699.12 88888.00 2015-03-18 04:36:17.125 077 12604.25 244.47 54699.12 88888.00 2015-03-18 04:36:17.250 077 12604.17 244.40 54699.15 88888.00 2015-03-18 04:36:17.375 077 12604.15 244.40 54699.12 88888.00 2015-03-18 04:36:17.500 077 12604.10 244.38 54699.12 88888.00 2015-03-18 04:36:17.625 077 12604.05 244.30 54699.07 88888.00 2015-03-18 04:36:17.750 077 12603.98 244.25 54699.03 88888.00 2015-03-18 04:36:17.875 077 12603.98 244.22 54699.07 88888.00 2015-03-18 04:36:18.000 077 12603.95 244.18 54699.07 88888.00 2015-03-18 04:36:18.125 077 12603.98 244.18 54699.05 88888.00 2015-03-18 04:36:18.250 077 12603.92 244.12 54699.03 88888.00 2015-03-18 04:36:18.375 077 12603.92 244.10 54699.00 88888.00 2015-03-18 04:36:18.500 077 12603.88 244.10 54699.00 88888.00 2015-03-18 04:36:18.625 077 12603.88 244.07 54699.00 88888.00 2015-03-18 04:36:18.750 077 12603.88 244.03 54699.03 88888.00 2015-03-18 04:36:18.875 077 12603.90 244.03 54699.03 88888.00 2015-03-18 04:36:19.000 077 12603.90 243.97 54699.00 88888.00 2015-03-18 04:36:19.125 077 12603.85 243.93 54698.97 88888.00 2015-03-18 04:36:19.250 077 12603.80 243.90 54698.95 88888.00 2015-03-18 04:36:19.375 077 12603.88 243.88 54698.97 88888.00 2015-03-18 04:36:19.500 077 12603.88 243.85 54698.97 88888.00 2015-03-18 04:36:19.625 077 12603.80 243.82 54698.97 88888.00 2015-03-18 04:36:19.750 077 12603.85 243.78 54698.95 88888.00 2015-03-18 04:36:19.875 077 12603.80 243.78 54698.93 88888.00 2015-03-18 04:36:20.000 077 12603.73 243.72 54698.93 88888.00 2015-03-18 04:36:20.125 077 12603.75 243.68 54698.93 88888.00 2015-03-18 04:36:20.250 077 12603.67 243.62 54698.93 88888.00 2015-03-18 04:36:20.375 077 12603.62 243.57 54698.90 88888.00 2015-03-18 04:36:20.500 077 12603.67 243.57 54698.90 88888.00 2015-03-18 04:36:20.625 077 12603.70 243.57 54698.93 88888.00 2015-03-18 04:36:20.750 077 12603.65 243.50 54698.93 88888.00 2015-03-18 04:36:20.875 077 12603.58 243.43 54698.88 88888.00 2015-03-18 04:36:21.000 077 12603.58 243.40 54698.90 88888.00 2015-03-18 04:36:21.125 077 12603.58 243.40 54698.90 88888.00 2015-03-18 04:36:21.250 077 12603.52 243.32 54698.88 88888.00 2015-03-18 04:36:21.375 077 12603.55 243.30 54698.88 88888.00 2015-03-18 04:36:21.500 077 12603.50 243.25 54698.85 88888.00 2015-03-18 04:36:21.625 077 12603.42 243.25 54698.88 88888.00 2015-03-18 04:36:21.750 077 12603.35 243.25 54698.88 88888.00 2015-03-18 04:36:21.875 077 12603.35 243.20 54698.88 88888.00 2015-03-18 04:36:22.000 077 12603.38 243.20 54698.88 88888.00 2015-03-18 04:36:22.125 077 12603.40 243.18 54698.88 88888.00 2015-03-18 04:36:22.250 077 12603.30 243.15 54698.88 88888.00 2015-03-18 04:36:22.375 077 12603.23 243.15 54698.85 88888.00 2015-03-18 04:36:22.500 077 12603.23 243.12 54698.85 88888.00 2015-03-18 04:36:22.625 077 12603.23 243.07 54698.82 88888.00 2015-03-18 04:36:22.750 077 12603.17 243.03 54698.82 88888.00 2015-03-18 04:36:22.875 077 12603.15 243.00 54698.82 88888.00 2015-03-18 04:36:23.000 077 12603.17 242.97 54698.82 88888.00 2015-03-18 04:36:23.125 077 12603.20 242.97 54698.82 88888.00 2015-03-18 04:36:23.250 077 12603.10 242.85 54698.78 88888.00 2015-03-18 04:36:23.375 077 12603.05 242.82 54698.78 88888.00 2015-03-18 04:36:23.500 077 12603.02 242.85 54698.78 88888.00 2015-03-18 04:36:23.625 077 12603.08 242.80 54698.78 88888.00 2015-03-18 04:36:23.750 077 12603.02 242.75 54698.78 88888.00 2015-03-18 04:36:23.875 077 12603.05 242.72 54698.80 88888.00 2015-03-18 04:36:24.000 077 12603.10 242.72 54698.78 88888.00 2015-03-18 04:36:24.125 077 12603.05 242.70 54698.80 88888.00 2015-03-18 04:36:24.250 077 12602.98 242.65 54698.80 88888.00 2015-03-18 04:36:24.375 077 12602.92 242.60 54698.75 88888.00 2015-03-18 04:36:24.500 077 12602.85 242.57 54698.75 88888.00 2015-03-18 04:36:24.625 077 12602.83 242.53 54698.78 88888.00 2015-03-18 04:36:24.750 077 12602.83 242.53 54698.75 88888.00 2015-03-18 04:36:24.875 077 12602.83 242.50 54698.78 88888.00 2015-03-18 04:36:25.000 077 12602.80 242.47 54698.72 88888.00 2015-03-18 04:36:25.125 077 12602.73 242.43 54698.75 88888.00 2015-03-18 04:36:25.250 077 12602.75 242.40 54698.75 88888.00 2015-03-18 04:36:25.375 077 12602.75 242.40 54698.78 88888.00 2015-03-18 04:36:25.500 077 12602.73 242.40 54698.75 88888.00 2015-03-18 04:36:25.625 077 12602.65 242.38 54698.75 88888.00 2015-03-18 04:36:25.750 077 12602.60 242.32 54698.72 88888.00 2015-03-18 04:36:25.875 077 12602.67 242.32 54698.70 88888.00 2015-03-18 04:36:26.000 077 12602.62 242.32 54698.70 88888.00 2015-03-18 04:36:26.125 077 12602.55 242.28 54698.72 88888.00 2015-03-18 04:36:26.250 077 12602.55 242.22 54698.72 88888.00 2015-03-18 04:36:26.375 077 12602.50 242.22 54698.75 88888.00 2015-03-18 04:36:26.500 077 12602.52 242.22 54698.72 88888.00 2015-03-18 04:36:26.625 077 12602.50 242.20 54698.70 88888.00 2015-03-18 04:36:26.750 077 12602.50 242.15 54698.68 88888.00 2015-03-18 04:36:26.875 077 12602.45 242.10 54698.65 88888.00 2015-03-18 04:36:27.000 077 12602.45 242.15 54698.68 88888.00 2015-03-18 04:36:27.125 077 12602.40 242.12 54698.70 88888.00 2015-03-18 04:36:27.250 077 12602.35 242.07 54698.68 88888.00 2015-03-18 04:36:27.375 077 12602.33 242.10 54698.68 88888.00 2015-03-18 04:36:27.500 077 12602.33 242.07 54698.68 88888.00 2015-03-18 04:36:27.625 077 12602.33 242.05 54698.62 88888.00 2015-03-18 04:36:27.750 077 12602.30 242.03 54698.60 88888.00 2015-03-18 04:36:27.875 077 12602.30 241.97 54698.60 88888.00 2015-03-18 04:36:28.000 077 12602.25 241.95 54698.55 88888.00 2015-03-18 04:36:28.125 077 12602.23 241.95 54698.57 88888.00 2015-03-18 04:36:28.250 077 12602.20 241.95 54698.57 88888.00 2015-03-18 04:36:28.375 077 12602.27 241.90 54698.60 88888.00 2015-03-18 04:36:28.500 077 12602.25 241.85 54698.57 88888.00 2015-03-18 04:36:28.625 077 12602.20 241.82 54698.57 88888.00 2015-03-18 04:36:28.750 077 12602.20 241.80 54698.55 88888.00 2015-03-18 04:36:28.875 077 12602.23 241.78 54698.57 88888.00 2015-03-18 04:36:29.000 077 12602.23 241.75 54698.57 88888.00 2015-03-18 04:36:29.125 077 12602.23 241.70 54698.60 88888.00 2015-03-18 04:36:29.250 077 12602.15 241.65 54698.57 88888.00 2015-03-18 04:36:29.375 077 12602.15 241.65 54698.55 88888.00 2015-03-18 04:36:29.500 077 12602.15 241.62 54698.53 88888.00 2015-03-18 04:36:29.625 077 12602.12 241.60 54698.53 88888.00 2015-03-18 04:36:29.750 077 12602.12 241.60 54698.50 88888.00 2015-03-18 04:36:29.875 077 12602.10 241.60 54698.50 88888.00 2015-03-18 04:36:30.000 077 12602.10 241.57 54698.53 88888.00 2015-03-18 04:36:30.125 077 12602.15 241.55 54698.50 88888.00 2015-03-18 04:36:30.250 077 12602.23 241.50 54698.47 88888.00 2015-03-18 04:36:30.375 077 12602.23 241.50 54698.47 88888.00 2015-03-18 04:36:30.500 077 12602.20 241.45 54698.47 88888.00 2015-03-18 04:36:30.625 077 12602.10 241.43 54698.47 88888.00 2015-03-18 04:36:30.750 077 12602.08 241.35 54698.45 88888.00 2015-03-18 04:36:30.875 077 12602.10 241.38 54698.45 88888.00 2015-03-18 04:36:31.000 077 12602.15 241.40 54698.45 88888.00 2015-03-18 04:36:31.125 077 12602.08 241.35 54698.45 88888.00 2015-03-18 04:36:31.250 077 12602.05 241.30 54698.43 88888.00 2015-03-18 04:36:31.375 077 12602.10 241.22 54698.40 88888.00 2015-03-18 04:36:31.500 077 12602.08 241.22 54698.43 88888.00 2015-03-18 04:36:31.625 077 12602.02 241.22 54698.40 88888.00 2015-03-18 04:36:31.750 077 12602.00 241.22 54698.40 88888.00 2015-03-18 04:36:31.875 077 12602.02 241.20 54698.38 88888.00 2015-03-18 04:36:32.000 077 12602.02 241.20 54698.38 88888.00 2015-03-18 04:36:32.125 077 12602.02 241.20 54698.38 88888.00 2015-03-18 04:36:32.250 077 12601.98 241.18 54698.35 88888.00 2015-03-18 04:36:32.375 077 12601.95 241.18 54698.35 88888.00 2015-03-18 04:36:32.500 077 12601.85 241.12 54698.35 88888.00 2015-03-18 04:36:32.625 077 12601.85 241.10 54698.38 88888.00 2015-03-18 04:36:32.750 077 12601.92 241.07 54698.35 88888.00 2015-03-18 04:36:32.875 077 12601.98 241.07 54698.32 88888.00 2015-03-18 04:36:33.000 077 12601.85 241.05 54698.30 88888.00 2015-03-18 04:36:33.125 077 12601.77 241.03 54698.32 88888.00 2015-03-18 04:36:33.250 077 12601.77 240.97 54698.30 88888.00 2015-03-18 04:36:33.375 077 12601.77 240.97 54698.30 88888.00 2015-03-18 04:36:33.500 077 12601.75 240.95 54698.28 88888.00 2015-03-18 04:36:33.625 077 12601.75 240.90 54698.28 88888.00 2015-03-18 04:36:33.750 077 12601.80 240.88 54698.28 88888.00 2015-03-18 04:36:33.875 077 12601.83 240.90 54698.25 88888.00 2015-03-18 04:36:34.000 077 12601.75 240.88 54698.25 88888.00 2015-03-18 04:36:34.125 077 12601.65 240.85 54698.25 88888.00 2015-03-18 04:36:34.250 077 12601.62 240.85 54698.25 88888.00 2015-03-18 04:36:34.375 077 12601.65 240.88 54698.25 88888.00 2015-03-18 04:36:34.500 077 12601.67 240.85 54698.25 88888.00 2015-03-18 04:36:34.625 077 12601.65 240.82 54698.22 88888.00 2015-03-18 04:36:34.750 077 12601.67 240.82 54698.22 88888.00 2015-03-18 04:36:34.875 077 12601.67 240.82 54698.20 88888.00 2015-03-18 04:36:35.000 077 12601.67 240.80 54698.20 88888.00 2015-03-18 04:36:35.125 077 12601.60 240.78 54698.20 88888.00 2015-03-18 04:36:35.250 077 12601.52 240.75 54698.20 88888.00 2015-03-18 04:36:35.375 077 12601.58 240.75 54698.20 88888.00 2015-03-18 04:36:35.500 077 12601.58 240.78 54698.20 88888.00 2015-03-18 04:36:35.625 077 12601.58 240.78 54698.20 88888.00 2015-03-18 04:36:35.750 077 12601.55 240.75 54698.20 88888.00 2015-03-18 04:36:35.875 077 12601.45 240.70 54698.15 88888.00 2015-03-18 04:36:36.000 077 12601.33 240.68 54698.18 88888.00 2015-03-18 04:36:36.125 077 12601.25 240.70 54698.15 88888.00 2015-03-18 04:36:36.250 077 12601.27 240.70 54698.15 88888.00 2015-03-18 04:36:36.375 077 12601.27 240.70 54698.12 88888.00 2015-03-18 04:36:36.500 077 12601.20 240.68 54698.15 88888.00 2015-03-18 04:36:36.625 077 12601.20 240.68 54698.18 88888.00 2015-03-18 04:36:36.750 077 12601.25 240.68 54698.15 88888.00 2015-03-18 04:36:36.875 077 12601.20 240.65 54698.10 88888.00 2015-03-18 04:36:37.000 077 12601.25 240.62 54698.07 88888.00 2015-03-18 04:36:37.125 077 12601.17 240.62 54698.07 88888.00 2015-03-18 04:36:37.250 077 12601.08 240.57 54698.07 88888.00 2015-03-18 04:36:37.375 077 12601.10 240.60 54698.10 88888.00 2015-03-18 04:36:37.500 077 12601.25 240.60 54698.12 88888.00 2015-03-18 04:36:37.625 077 12601.27 240.57 54698.10 88888.00 2015-03-18 04:36:37.750 077 12601.20 240.53 54698.07 88888.00 2015-03-18 04:36:37.875 077 12601.10 240.50 54698.05 88888.00 2015-03-18 04:36:38.000 077 12601.10 240.47 54698.03 88888.00 2015-03-18 04:36:38.125 077 12601.10 240.47 54698.00 88888.00 2015-03-18 04:36:38.250 077 12601.08 240.50 54698.03 88888.00 2015-03-18 04:36:38.375 077 12601.08 240.47 54698.03 88888.00 2015-03-18 04:36:38.500 077 12601.08 240.43 54698.00 88888.00 2015-03-18 04:36:38.625 077 12601.10 240.47 54698.03 88888.00 2015-03-18 04:36:38.750 077 12601.15 240.47 54698.03 88888.00 2015-03-18 04:36:38.875 077 12601.12 240.45 54698.00 88888.00 2015-03-18 04:36:39.000 077 12601.05 240.40 54697.97 88888.00 2015-03-18 04:36:39.125 077 12601.02 240.40 54697.97 88888.00 2015-03-18 04:36:39.250 077 12601.02 240.40 54697.97 88888.00 2015-03-18 04:36:39.375 077 12601.00 240.40 54697.97 88888.00 2015-03-18 04:36:39.500 077 12600.92 240.35 54697.95 88888.00 2015-03-18 04:36:39.625 077 12600.95 240.32 54697.95 88888.00 2015-03-18 04:36:39.750 077 12600.98 240.30 54697.93 88888.00 2015-03-18 04:36:39.875 077 12600.92 240.30 54697.93 88888.00 2015-03-18 04:36:40.000 077 12600.88 240.28 54697.90 88888.00 2015-03-18 04:36:40.125 077 12600.95 240.25 54697.90 88888.00 2015-03-18 04:36:40.250 077 12600.92 240.25 54697.93 88888.00 2015-03-18 04:36:40.375 077 12600.90 240.22 54697.90 88888.00 2015-03-18 04:36:40.500 077 12600.88 240.22 54697.88 88888.00 2015-03-18 04:36:40.625 077 12600.95 240.20 54697.88 88888.00 2015-03-18 04:36:40.750 077 12601.02 240.20 54697.88 88888.00 2015-03-18 04:36:40.875 077 12601.05 240.18 54697.88 88888.00 2015-03-18 04:36:41.000 077 12600.98 240.18 54697.82 88888.00 2015-03-18 04:36:41.125 077 12600.90 240.18 54697.82 88888.00 2015-03-18 04:36:41.250 077 12600.85 240.12 54697.82 88888.00 2015-03-18 04:36:41.375 077 12600.95 240.10 54697.80 88888.00 2015-03-18 04:36:41.500 077 12600.95 240.12 54697.78 88888.00 2015-03-18 04:36:41.625 077 12600.95 240.10 54697.78 88888.00 2015-03-18 04:36:41.750 077 12600.90 240.07 54697.80 88888.00 2015-03-18 04:36:41.875 077 12600.85 240.07 54697.78 88888.00 2015-03-18 04:36:42.000 077 12600.80 240.07 54697.78 88888.00 2015-03-18 04:36:42.125 077 12600.80 240.05 54697.72 88888.00 2015-03-18 04:36:42.250 077 12600.88 240.00 54697.75 88888.00 2015-03-18 04:36:42.375 077 12600.83 240.00 54697.75 88888.00 2015-03-18 04:36:42.500 077 12600.85 240.00 54697.78 88888.00 2015-03-18 04:36:42.625 077 12600.83 239.97 54697.75 88888.00 2015-03-18 04:36:42.750 077 12600.85 240.00 54697.72 88888.00 2015-03-18 04:36:42.875 077 12600.85 240.00 54697.72 88888.00 2015-03-18 04:36:43.000 077 12600.83 239.97 54697.70 88888.00 2015-03-18 04:36:43.125 077 12600.83 239.97 54697.72 88888.00 2015-03-18 04:36:43.250 077 12600.80 240.00 54697.70 88888.00 2015-03-18 04:36:43.375 077 12600.77 240.00 54697.70 88888.00 2015-03-18 04:36:43.500 077 12600.73 239.95 54697.68 88888.00 2015-03-18 04:36:43.625 077 12600.70 239.95 54697.68 88888.00 2015-03-18 04:36:43.750 077 12600.73 239.97 54697.72 88888.00 2015-03-18 04:36:43.875 077 12600.75 240.00 54697.70 88888.00 2015-03-18 04:36:44.000 077 12600.70 239.97 54697.68 88888.00 2015-03-18 04:36:44.125 077 12600.62 239.95 54697.68 88888.00 2015-03-18 04:36:44.250 077 12600.65 239.97 54697.68 88888.00 2015-03-18 04:36:44.375 077 12600.67 240.00 54697.68 88888.00 2015-03-18 04:36:44.500 077 12600.65 240.00 54697.68 88888.00 2015-03-18 04:36:44.625 077 12600.60 239.95 54697.68 88888.00 2015-03-18 04:36:44.750 077 12600.60 239.93 54697.65 88888.00 2015-03-18 04:36:44.875 077 12600.58 239.93 54697.65 88888.00 2015-03-18 04:36:45.000 077 12600.55 239.97 54697.65 88888.00 2015-03-18 04:36:45.125 077 12600.52 239.97 54697.65 88888.00 2015-03-18 04:36:45.250 077 12600.50 239.97 54697.62 88888.00 2015-03-18 04:36:45.375 077 12600.52 239.95 54697.60 88888.00 2015-03-18 04:36:45.500 077 12600.60 239.95 54697.62 88888.00 2015-03-18 04:36:45.625 077 12600.55 239.97 54697.62 88888.00 2015-03-18 04:36:45.750 077 12600.45 239.97 54697.62 88888.00 2015-03-18 04:36:45.875 077 12600.40 239.97 54697.60 88888.00 2015-03-18 04:36:46.000 077 12600.38 240.00 54697.60 88888.00 2015-03-18 04:36:46.125 077 12600.38 240.03 54697.60 88888.00 2015-03-18 04:36:46.250 077 12600.38 240.03 54697.57 88888.00 2015-03-18 04:36:46.375 077 12600.33 240.03 54697.55 88888.00 2015-03-18 04:36:46.500 077 12600.25 240.03 54697.57 88888.00 2015-03-18 04:36:46.625 077 12600.20 240.05 54697.55 88888.00 2015-03-18 04:36:46.750 077 12600.15 240.07 54697.57 88888.00 2015-03-18 04:36:46.875 077 12600.17 240.10 54697.57 88888.00 2015-03-18 04:36:47.000 077 12600.12 240.07 54697.53 88888.00 2015-03-18 04:36:47.125 077 12600.10 240.10 54697.50 88888.00 2015-03-18 04:36:47.250 077 12600.10 240.15 54697.50 88888.00 2015-03-18 04:36:47.375 077 12600.12 240.20 54697.53 88888.00 2015-03-18 04:36:47.500 077 12600.10 240.22 54697.50 88888.00 2015-03-18 04:36:47.625 077 12600.08 240.22 54697.50 88888.00 2015-03-18 04:36:47.750 077 12600.02 240.25 54697.45 88888.00 2015-03-18 04:36:47.875 077 12599.98 240.28 54697.45 88888.00 2015-03-18 04:36:48.000 077 12600.00 240.30 54697.45 88888.00 2015-03-18 04:36:48.125 077 12600.02 240.32 54697.47 88888.00 2015-03-18 04:36:48.250 077 12600.02 240.38 54697.45 88888.00 2015-03-18 04:36:48.375 077 12599.98 240.40 54697.45 88888.00 2015-03-18 04:36:48.500 077 12599.95 240.43 54697.45 88888.00 2015-03-18 04:36:48.625 077 12599.85 240.45 54697.40 88888.00 2015-03-18 04:36:48.750 077 12599.88 240.45 54697.43 88888.00 2015-03-18 04:36:48.875 077 12599.92 240.47 54697.40 88888.00 2015-03-18 04:36:49.000 077 12599.88 240.47 54697.38 88888.00 2015-03-18 04:36:49.125 077 12599.88 240.50 54697.40 88888.00 2015-03-18 04:36:49.250 077 12599.80 240.50 54697.35 88888.00 2015-03-18 04:36:49.375 077 12599.80 240.50 54697.35 88888.00 2015-03-18 04:36:49.500 077 12599.83 240.50 54697.38 88888.00 2015-03-18 04:36:49.625 077 12599.88 240.55 54697.35 88888.00 2015-03-18 04:36:49.750 077 12599.85 240.55 54697.32 88888.00 2015-03-18 04:36:49.875 077 12599.77 240.60 54697.32 88888.00 2015-03-18 04:36:50.000 077 12599.70 240.62 54697.32 88888.00 2015-03-18 04:36:50.125 077 12599.73 240.62 54697.30 88888.00 2015-03-18 04:36:50.250 077 12599.73 240.62 54697.30 88888.00 2015-03-18 04:36:50.375 077 12599.70 240.68 54697.30 88888.00 2015-03-18 04:36:50.500 077 12599.60 240.65 54697.28 88888.00 2015-03-18 04:36:50.625 077 12599.55 240.68 54697.25 88888.00 2015-03-18 04:36:50.750 077 12599.58 240.68 54697.25 88888.00 2015-03-18 04:36:50.875 077 12599.58 240.70 54697.22 88888.00 2015-03-18 04:36:51.000 077 12599.55 240.70 54697.22 88888.00 2015-03-18 04:36:51.125 077 12599.48 240.75 54697.22 88888.00 2015-03-18 04:36:51.250 077 12599.42 240.72 54697.20 88888.00 2015-03-18 04:36:51.375 077 12599.42 240.75 54697.20 88888.00 2015-03-18 04:36:51.500 077 12599.48 240.78 54697.20 88888.00 2015-03-18 04:36:51.625 077 12599.50 240.78 54697.18 88888.00 2015-03-18 04:36:51.750 077 12599.48 240.78 54697.18 88888.00 2015-03-18 04:36:51.875 077 12599.48 240.80 54697.18 88888.00 2015-03-18 04:36:52.000 077 12599.50 240.82 54697.18 88888.00 2015-03-18 04:36:52.125 077 12599.45 240.85 54697.18 88888.00 2015-03-18 04:36:52.250 077 12599.40 240.85 54697.15 88888.00 2015-03-18 04:36:52.375 077 12599.42 240.85 54697.10 88888.00 2015-03-18 04:36:52.500 077 12599.48 240.82 54697.07 88888.00 2015-03-18 04:36:52.625 077 12599.42 240.85 54697.10 88888.00 2015-03-18 04:36:52.750 077 12599.38 240.90 54697.07 88888.00 2015-03-18 04:36:52.875 077 12599.45 240.93 54697.07 88888.00 2015-03-18 04:36:53.000 077 12599.42 240.95 54697.05 88888.00 2015-03-18 04:36:53.125 077 12599.35 240.95 54697.03 88888.00 2015-03-18 04:36:53.250 077 12599.33 240.97 54697.03 88888.00 2015-03-18 04:36:53.375 077 12599.30 240.97 54697.00 88888.00 2015-03-18 04:36:53.500 077 12599.33 241.00 54697.00 88888.00 2015-03-18 04:36:53.625 077 12599.38 240.97 54697.00 88888.00 2015-03-18 04:36:53.750 077 12599.33 240.97 54696.95 88888.00 2015-03-18 04:36:53.875 077 12599.27 241.00 54697.00 88888.00 2015-03-18 04:36:54.000 077 12599.25 241.03 54697.00 88888.00 2015-03-18 04:36:54.125 077 12599.27 241.05 54696.97 88888.00 2015-03-18 04:36:54.250 077 12599.23 241.07 54696.93 88888.00 2015-03-18 04:36:54.375 077 12599.27 241.10 54696.97 88888.00 2015-03-18 04:36:54.500 077 12599.33 241.12 54696.93 88888.00 2015-03-18 04:36:54.625 077 12599.30 241.18 54696.93 88888.00 2015-03-18 04:36:54.750 077 12599.25 241.18 54696.90 88888.00 2015-03-18 04:36:54.875 077 12599.25 241.18 54696.88 88888.00 2015-03-18 04:36:55.000 077 12599.25 241.25 54696.90 88888.00 2015-03-18 04:36:55.125 077 12599.23 241.28 54696.90 88888.00 2015-03-18 04:36:55.250 077 12599.17 241.28 54696.88 88888.00 2015-03-18 04:36:55.375 077 12599.20 241.30 54696.88 88888.00 2015-03-18 04:36:55.500 077 12599.12 241.30 54696.88 88888.00 2015-03-18 04:36:55.625 077 12599.10 241.38 54696.85 88888.00 2015-03-18 04:36:55.750 077 12599.10 241.40 54696.85 88888.00 2015-03-18 04:36:55.875 077 12599.12 241.43 54696.82 88888.00 2015-03-18 04:36:56.000 077 12599.12 241.45 54696.80 88888.00 2015-03-18 04:36:56.125 077 12599.02 241.45 54696.80 88888.00 2015-03-18 04:36:56.250 077 12598.98 241.47 54696.80 88888.00 2015-03-18 04:36:56.375 077 12598.95 241.53 54696.78 88888.00 2015-03-18 04:36:56.500 077 12598.95 241.55 54696.75 88888.00 2015-03-18 04:36:56.625 077 12598.98 241.62 54696.75 88888.00 2015-03-18 04:36:56.750 077 12599.02 241.70 54696.80 88888.00 2015-03-18 04:36:56.875 077 12598.98 241.70 54696.80 88888.00 2015-03-18 04:36:57.000 077 12598.90 241.70 54696.78 88888.00 2015-03-18 04:36:57.125 077 12598.80 241.75 54696.75 88888.00 2015-03-18 04:36:57.250 077 12598.77 241.78 54696.72 88888.00 2015-03-18 04:36:57.375 077 12598.75 241.78 54696.75 88888.00 2015-03-18 04:36:57.500 077 12598.73 241.80 54696.72 88888.00 2015-03-18 04:36:57.625 077 12598.75 241.85 54696.72 88888.00 2015-03-18 04:36:57.750 077 12598.70 241.88 54696.70 88888.00 2015-03-18 04:36:57.875 077 12598.70 241.90 54696.70 88888.00 2015-03-18 04:36:58.000 077 12598.80 241.97 54696.70 88888.00 2015-03-18 04:36:58.125 077 12598.85 241.97 54696.70 88888.00 2015-03-18 04:36:58.250 077 12598.75 242.00 54696.62 88888.00 2015-03-18 04:36:58.375 077 12598.70 242.03 54696.62 88888.00 2015-03-18 04:36:58.500 077 12598.62 242.03 54696.60 88888.00 2015-03-18 04:36:58.625 077 12598.62 242.05 54696.60 88888.00 2015-03-18 04:36:58.750 077 12598.62 242.07 54696.57 88888.00 2015-03-18 04:36:58.875 077 12598.58 242.10 54696.57 88888.00 2015-03-18 04:36:59.000 077 12598.58 242.12 54696.55 88888.00 2015-03-18 04:36:59.125 077 12598.58 242.12 54696.55 88888.00 2015-03-18 04:36:59.250 077 12598.58 242.12 54696.55 88888.00 2015-03-18 04:36:59.375 077 12598.60 242.18 54696.53 88888.00 2015-03-18 04:36:59.500 077 12598.52 242.25 54696.53 88888.00 2015-03-18 04:36:59.625 077 12598.50 242.22 54696.50 88888.00 2015-03-18 04:36:59.750 077 12598.48 242.28 54696.50 88888.00 2015-03-18 04:36:59.875 077 12598.42 242.25 54696.47 88888.00 2015-03-18 04:37:00.000 077 12598.50 242.25 54696.45 88888.00 2015-03-18 04:37:00.125 077 12598.52 242.30 54696.45 88888.00 2015-03-18 04:37:00.250 077 12598.45 242.32 54696.45 88888.00 2015-03-18 04:37:00.375 077 12598.42 242.35 54696.45 88888.00 2015-03-18 04:37:00.500 077 12598.42 242.38 54696.45 88888.00 2015-03-18 04:37:00.625 077 12598.48 242.40 54696.43 88888.00 2015-03-18 04:37:00.750 077 12598.42 242.38 54696.40 88888.00 2015-03-18 04:37:00.875 077 12598.38 242.40 54696.38 88888.00 2015-03-18 04:37:01.000 077 12598.38 242.45 54696.35 88888.00 2015-03-18 04:37:01.125 077 12598.38 242.45 54696.32 88888.00 2015-03-18 04:37:01.250 077 12598.38 242.45 54696.32 88888.00 2015-03-18 04:37:01.375 077 12598.40 242.50 54696.30 88888.00 2015-03-18 04:37:01.500 077 12598.40 242.53 54696.30 88888.00 2015-03-18 04:37:01.625 077 12598.42 242.57 54696.30 88888.00 2015-03-18 04:37:01.750 077 12598.40 242.57 54696.30 88888.00 2015-03-18 04:37:01.875 077 12598.40 242.57 54696.28 88888.00 2015-03-18 04:37:02.000 077 12598.38 242.62 54696.25 88888.00 2015-03-18 04:37:02.125 077 12598.35 242.65 54696.22 88888.00 2015-03-18 04:37:02.250 077 12598.38 242.68 54696.20 88888.00 2015-03-18 04:37:02.375 077 12598.50 242.65 54696.20 88888.00 2015-03-18 04:37:02.500 077 12598.52 242.65 54696.18 88888.00 2015-03-18 04:37:02.625 077 12598.45 242.68 54696.18 88888.00 2015-03-18 04:37:02.750 077 12598.40 242.70 54696.15 88888.00 2015-03-18 04:37:02.875 077 12598.45 242.70 54696.12 88888.00 2015-03-18 04:37:03.000 077 12598.48 242.70 54696.12 88888.00 2015-03-18 04:37:03.125 077 12598.45 242.70 54696.10 88888.00 2015-03-18 04:37:03.250 077 12598.45 242.70 54696.10 88888.00 2015-03-18 04:37:03.375 077 12598.55 242.72 54696.07 88888.00 2015-03-18 04:37:03.500 077 12598.50 242.75 54696.05 88888.00 2015-03-18 04:37:03.625 077 12598.48 242.70 54696.05 88888.00 2015-03-18 04:37:03.750 077 12598.52 242.70 54696.03 88888.00 2015-03-18 04:37:03.875 077 12598.55 242.72 54696.03 88888.00 2015-03-18 04:37:04.000 077 12598.58 242.70 54696.00 88888.00 2015-03-18 04:37:04.125 077 12598.58 242.70 54695.97 88888.00 2015-03-18 04:37:04.250 077 12598.52 242.68 54695.97 88888.00 2015-03-18 04:37:04.375 077 12598.50 242.65 54695.95 88888.00 2015-03-18 04:37:04.500 077 12598.45 242.70 54695.93 88888.00 2015-03-18 04:37:04.625 077 12598.50 242.72 54695.93 88888.00 2015-03-18 04:37:04.750 077 12598.48 242.70 54695.90 88888.00 2015-03-18 04:37:04.875 077 12598.50 242.70 54695.88 88888.00 2015-03-18 04:37:05.000 077 12598.50 242.70 54695.88 88888.00 2015-03-18 04:37:05.125 077 12598.52 242.72 54695.90 88888.00 2015-03-18 04:37:05.250 077 12598.50 242.70 54695.88 88888.00 2015-03-18 04:37:05.375 077 12598.50 242.75 54695.88 88888.00 2015-03-18 04:37:05.500 077 12598.52 242.72 54695.85 88888.00 2015-03-18 04:37:05.625 077 12598.52 242.75 54695.82 88888.00 2015-03-18 04:37:05.750 077 12598.48 242.72 54695.80 88888.00 2015-03-18 04:37:05.875 077 12598.45 242.75 54695.75 88888.00 2015-03-18 04:37:06.000 077 12598.42 242.80 54695.75 88888.00 2015-03-18 04:37:06.125 077 12598.40 242.80 54695.75 88888.00 2015-03-18 04:37:06.250 077 12598.33 242.75 54695.72 88888.00 2015-03-18 04:37:06.375 077 12598.38 242.78 54695.72 88888.00 2015-03-18 04:37:06.500 077 12598.42 242.80 54695.72 88888.00 2015-03-18 04:37:06.625 077 12598.48 242.85 54695.72 88888.00 2015-03-18 04:37:06.750 077 12598.42 242.90 54695.70 88888.00 2015-03-18 04:37:06.875 077 12598.35 242.90 54695.68 88888.00 2015-03-18 04:37:07.000 077 12598.35 242.90 54695.68 88888.00 2015-03-18 04:37:07.125 077 12598.33 242.93 54695.68 88888.00 2015-03-18 04:37:07.250 077 12598.38 242.95 54695.65 88888.00 2015-03-18 04:37:07.375 077 12598.40 242.93 54695.60 88888.00 2015-03-18 04:37:07.500 077 12598.38 242.95 54695.57 88888.00 2015-03-18 04:37:07.625 077 12598.35 242.95 54695.60 88888.00 2015-03-18 04:37:07.750 077 12598.35 242.93 54695.60 88888.00 2015-03-18 04:37:07.875 077 12598.35 242.90 54695.57 88888.00 2015-03-18 04:37:08.000 077 12598.35 242.90 54695.55 88888.00 2015-03-18 04:37:08.125 077 12598.35 242.93 54695.55 88888.00 2015-03-18 04:37:08.250 077 12598.30 242.90 54695.55 88888.00 2015-03-18 04:37:08.375 077 12598.25 242.90 54695.55 88888.00 2015-03-18 04:37:08.500 077 12598.12 242.90 54695.53 88888.00 2015-03-18 04:37:08.625 077 12598.10 242.90 54695.50 88888.00 2015-03-18 04:37:08.750 077 12598.15 242.90 54695.53 88888.00 2015-03-18 04:37:08.875 077 12598.15 242.93 54695.53 88888.00 2015-03-18 04:37:09.000 077 12598.23 242.93 54695.50 88888.00 2015-03-18 04:37:09.125 077 12598.17 242.93 54695.50 88888.00 2015-03-18 04:37:09.250 077 12598.15 242.90 54695.45 88888.00 2015-03-18 04:37:09.375 077 12598.12 242.93 54695.43 88888.00 2015-03-18 04:37:09.500 077 12598.10 242.95 54695.40 88888.00 2015-03-18 04:37:09.625 077 12598.10 243.00 54695.45 88888.00 2015-03-18 04:37:09.750 077 12598.12 242.97 54695.40 88888.00 2015-03-18 04:37:09.875 077 12598.12 242.97 54695.40 88888.00 2015-03-18 04:37:10.000 077 12598.12 242.95 54695.38 88888.00 2015-03-18 04:37:10.125 077 12598.17 242.95 54695.38 88888.00 2015-03-18 04:37:10.250 077 12598.17 242.97 54695.35 88888.00 2015-03-18 04:37:10.375 077 12598.15 242.97 54695.35 88888.00 2015-03-18 04:37:10.500 077 12598.15 242.97 54695.35 88888.00 2015-03-18 04:37:10.625 077 12598.15 242.95 54695.32 88888.00 2015-03-18 04:37:10.750 077 12598.12 242.93 54695.30 88888.00 2015-03-18 04:37:10.875 077 12598.15 242.97 54695.30 88888.00 2015-03-18 04:37:11.000 077 12598.17 243.03 54695.28 88888.00 2015-03-18 04:37:11.125 077 12598.17 243.00 54695.25 88888.00 2015-03-18 04:37:11.250 077 12598.15 242.97 54695.28 88888.00 2015-03-18 04:37:11.375 077 12598.12 242.97 54695.30 88888.00 2015-03-18 04:37:11.500 077 12598.20 242.97 54695.28 88888.00 2015-03-18 04:37:11.625 077 12598.27 242.97 54695.22 88888.00 2015-03-18 04:37:11.750 077 12598.27 243.00 54695.22 88888.00 2015-03-18 04:37:11.875 077 12598.23 242.97 54695.20 88888.00 2015-03-18 04:37:12.000 077 12598.17 242.97 54695.18 88888.00 2015-03-18 04:37:12.125 077 12598.15 242.97 54695.20 88888.00 2015-03-18 04:37:12.250 077 12598.17 243.00 54695.20 88888.00 2015-03-18 04:37:12.375 077 12598.23 243.00 54695.18 88888.00 2015-03-18 04:37:12.500 077 12598.23 243.00 54695.15 88888.00 2015-03-18 04:37:12.625 077 12598.23 243.03 54695.15 88888.00 2015-03-18 04:37:12.750 077 12598.20 243.05 54695.10 88888.00 2015-03-18 04:37:12.875 077 12598.17 243.03 54695.10 88888.00 2015-03-18 04:37:13.000 077 12598.25 243.00 54695.07 88888.00 2015-03-18 04:37:13.125 077 12598.27 243.03 54695.05 88888.00 2015-03-18 04:37:13.250 077 12598.27 243.00 54695.03 88888.00 2015-03-18 04:37:13.375 077 12598.27 243.00 54695.03 88888.00 2015-03-18 04:37:13.500 077 12598.27 243.03 54695.00 88888.00 2015-03-18 04:37:13.625 077 12598.35 243.00 54694.97 88888.00 2015-03-18 04:37:13.750 077 12598.35 243.00 54694.95 88888.00 2015-03-18 04:37:13.875 077 12598.33 243.03 54694.93 88888.00 2015-03-18 04:37:14.000 077 12598.33 243.00 54694.93 88888.00 2015-03-18 04:37:14.125 077 12598.40 242.97 54694.93 88888.00 2015-03-18 04:37:14.250 077 12598.40 242.95 54694.93 88888.00 2015-03-18 04:37:14.375 077 12598.40 242.97 54694.90 88888.00 2015-03-18 04:37:14.500 077 12598.33 242.97 54694.88 88888.00 2015-03-18 04:37:14.625 077 12598.35 242.97 54694.82 88888.00 2015-03-18 04:37:14.750 077 12598.45 242.97 54694.82 88888.00 2015-03-18 04:37:14.875 077 12598.55 242.97 54694.82 88888.00 2015-03-18 04:37:15.000 077 12598.60 242.97 54694.80 88888.00 2015-03-18 04:37:15.125 077 12598.58 242.93 54694.78 88888.00 2015-03-18 04:37:15.250 077 12598.48 242.90 54694.78 88888.00 2015-03-18 04:37:15.375 077 12598.50 242.93 54694.80 88888.00 2015-03-18 04:37:15.500 077 12598.52 242.95 54694.78 88888.00 2015-03-18 04:37:15.625 077 12598.52 242.95 54694.75 88888.00 2015-03-18 04:37:15.750 077 12598.58 242.93 54694.75 88888.00 2015-03-18 04:37:15.875 077 12598.60 242.88 54694.72 88888.00 2015-03-18 04:37:16.000 077 12598.60 242.93 54694.70 88888.00 2015-03-18 04:37:16.125 077 12598.55 242.97 54694.72 88888.00 2015-03-18 04:37:16.250 077 12598.52 242.93 54694.68 88888.00 2015-03-18 04:37:16.375 077 12598.55 242.90 54694.68 88888.00 2015-03-18 04:37:16.500 077 12598.58 242.95 54694.65 88888.00 2015-03-18 04:37:16.625 077 12598.50 242.93 54694.65 88888.00 2015-03-18 04:37:16.750 077 12598.52 242.90 54694.57 88888.00 2015-03-18 04:37:16.875 077 12598.60 242.90 54694.60 88888.00 2015-03-18 04:37:17.000 077 12598.62 242.90 54694.55 88888.00 2015-03-18 04:37:17.125 077 12598.60 242.90 54694.55 88888.00 2015-03-18 04:37:17.250 077 12598.58 242.93 54694.57 88888.00 2015-03-18 04:37:17.375 077 12598.58 242.90 54694.53 88888.00 2015-03-18 04:37:17.500 077 12598.60 242.90 54694.53 88888.00 2015-03-18 04:37:17.625 077 12598.58 242.90 54694.47 88888.00 2015-03-18 04:37:17.750 077 12598.60 242.90 54694.47 88888.00 2015-03-18 04:37:17.875 077 12598.65 242.88 54694.47 88888.00 2015-03-18 04:37:18.000 077 12598.67 242.85 54694.45 88888.00 2015-03-18 04:37:18.125 077 12598.70 242.85 54694.45 88888.00 2015-03-18 04:37:18.250 077 12598.67 242.88 54694.45 88888.00 2015-03-18 04:37:18.375 077 12598.60 242.90 54694.45 88888.00 2015-03-18 04:37:18.500 077 12598.55 242.85 54694.45 88888.00 2015-03-18 04:37:18.625 077 12598.55 242.85 54694.43 88888.00 2015-03-18 04:37:18.750 077 12598.55 242.85 54694.40 88888.00 2015-03-18 04:37:18.875 077 12598.55 242.80 54694.40 88888.00 2015-03-18 04:37:19.000 077 12598.60 242.85 54694.38 88888.00 2015-03-18 04:37:19.125 077 12598.60 242.85 54694.35 88888.00 2015-03-18 04:37:19.250 077 12598.58 242.85 54694.38 88888.00 2015-03-18 04:37:19.375 077 12598.62 242.88 54694.35 88888.00 2015-03-18 04:37:19.500 077 12598.65 242.88 54694.32 88888.00 2015-03-18 04:37:19.625 077 12598.62 242.85 54694.30 88888.00 2015-03-18 04:37:19.750 077 12598.60 242.85 54694.28 88888.00 2015-03-18 04:37:19.875 077 12598.60 242.90 54694.28 88888.00 2015-03-18 04:37:20.000 077 12598.58 242.90 54694.25 88888.00 2015-03-18 04:37:20.125 077 12598.55 242.85 54694.22 88888.00 2015-03-18 04:37:20.250 077 12598.52 242.85 54694.22 88888.00 2015-03-18 04:37:20.375 077 12598.60 242.85 54694.22 88888.00 2015-03-18 04:37:20.500 077 12598.62 242.85 54694.18 88888.00 2015-03-18 04:37:20.625 077 12598.62 242.82 54694.15 88888.00 2015-03-18 04:37:20.750 077 12598.67 242.82 54694.18 88888.00 2015-03-18 04:37:20.875 077 12598.73 242.80 54694.15 88888.00 2015-03-18 04:37:21.000 077 12598.73 242.82 54694.15 88888.00 2015-03-18 04:37:21.125 077 12598.70 242.82 54694.15 88888.00 2015-03-18 04:37:21.250 077 12598.67 242.80 54694.10 88888.00 2015-03-18 04:37:21.375 077 12598.73 242.80 54694.05 88888.00 2015-03-18 04:37:21.500 077 12598.73 242.78 54694.03 88888.00 2015-03-18 04:37:21.625 077 12598.73 242.78 54694.03 88888.00 2015-03-18 04:37:21.750 077 12598.73 242.78 54694.03 88888.00 2015-03-18 04:37:21.875 077 12598.73 242.78 54694.03 88888.00 2015-03-18 04:37:22.000 077 12598.65 242.78 54694.00 88888.00 2015-03-18 04:37:22.125 077 12598.65 242.75 54693.95 88888.00 2015-03-18 04:37:22.250 077 12598.65 242.72 54693.95 88888.00 2015-03-18 04:37:22.375 077 12598.65 242.72 54693.97 88888.00 2015-03-18 04:37:22.500 077 12598.67 242.72 54693.95 88888.00 2015-03-18 04:37:22.625 077 12598.75 242.72 54693.93 88888.00 2015-03-18 04:37:22.750 077 12598.77 242.72 54693.93 88888.00 2015-03-18 04:37:22.875 077 12598.70 242.72 54693.93 88888.00 2015-03-18 04:37:23.000 077 12598.65 242.72 54693.93 88888.00 2015-03-18 04:37:23.125 077 12598.62 242.70 54693.88 88888.00 2015-03-18 04:37:23.250 077 12598.62 242.65 54693.88 88888.00 2015-03-18 04:37:23.375 077 12598.67 242.68 54693.85 88888.00 2015-03-18 04:37:23.500 077 12598.70 242.70 54693.85 88888.00 2015-03-18 04:37:23.625 077 12598.67 242.70 54693.85 88888.00 2015-03-18 04:37:23.750 077 12598.60 242.70 54693.82 88888.00 2015-03-18 04:37:23.875 077 12598.55 242.72 54693.80 88888.00 2015-03-18 04:37:24.000 077 12598.52 242.72 54693.78 88888.00 2015-03-18 04:37:24.125 077 12598.55 242.72 54693.78 88888.00 2015-03-18 04:37:24.250 077 12598.58 242.75 54693.78 88888.00 2015-03-18 04:37:24.375 077 12598.67 242.75 54693.78 88888.00 2015-03-18 04:37:24.500 077 12598.67 242.72 54693.75 88888.00 2015-03-18 04:37:24.625 077 12598.65 242.75 54693.75 88888.00 2015-03-18 04:37:24.750 077 12598.70 242.78 54693.75 88888.00 2015-03-18 04:37:24.875 077 12598.67 242.78 54693.72 88888.00 2015-03-18 04:37:25.000 077 12598.60 242.80 54693.70 88888.00 2015-03-18 04:37:25.125 077 12598.62 242.80 54693.72 88888.00 2015-03-18 04:37:25.250 077 12598.70 242.80 54693.72 88888.00 2015-03-18 04:37:25.375 077 12598.70 242.78 54693.70 88888.00 2015-03-18 04:37:25.500 077 12598.65 242.80 54693.62 88888.00 2015-03-18 04:37:25.625 077 12598.58 242.78 54693.60 88888.00 2015-03-18 04:37:25.750 077 12598.55 242.78 54693.60 88888.00 2015-03-18 04:37:25.875 077 12598.60 242.78 54693.60 88888.00 2015-03-18 04:37:26.000 077 12598.60 242.78 54693.57 88888.00 2015-03-18 04:37:26.125 077 12598.55 242.78 54693.57 88888.00 2015-03-18 04:37:26.250 077 12598.55 242.75 54693.57 88888.00 2015-03-18 04:37:26.375 077 12598.58 242.75 54693.53 88888.00 2015-03-18 04:37:26.500 077 12598.60 242.75 54693.53 88888.00 2015-03-18 04:37:26.625 077 12598.67 242.78 54693.55 88888.00 2015-03-18 04:37:26.750 077 12598.67 242.80 54693.55 88888.00 2015-03-18 04:37:26.875 077 12598.62 242.80 54693.55 88888.00 2015-03-18 04:37:27.000 077 12598.58 242.80 54693.47 88888.00 2015-03-18 04:37:27.125 077 12598.60 242.78 54693.47 88888.00 2015-03-18 04:37:27.250 077 12598.55 242.82 54693.47 88888.00 2015-03-18 04:37:27.375 077 12598.55 242.85 54693.47 88888.00 2015-03-18 04:37:27.500 077 12598.55 242.82 54693.45 88888.00 2015-03-18 04:37:27.625 077 12598.62 242.85 54693.43 88888.00 2015-03-18 04:37:27.750 077 12598.60 242.85 54693.40 88888.00 2015-03-18 04:37:27.875 077 12598.50 242.85 54693.38 88888.00 2015-03-18 04:37:28.000 077 12598.48 242.80 54693.35 88888.00 2015-03-18 04:37:28.125 077 12598.45 242.85 54693.38 88888.00 2015-03-18 04:37:28.250 077 12598.40 242.82 54693.38 88888.00 2015-03-18 04:37:28.375 077 12598.40 242.85 54693.35 88888.00 2015-03-18 04:37:28.500 077 12598.40 242.82 54693.35 88888.00 2015-03-18 04:37:28.625 077 12598.42 242.82 54693.35 88888.00 2015-03-18 04:37:28.750 077 12598.45 242.78 54693.32 88888.00 2015-03-18 04:37:28.875 077 12598.35 242.75 54693.30 88888.00 2015-03-18 04:37:29.000 077 12598.30 242.75 54693.28 88888.00 2015-03-18 04:37:29.125 077 12598.20 242.75 54693.30 88888.00 2015-03-18 04:37:29.250 077 12598.20 242.72 54693.28 88888.00 2015-03-18 04:37:29.375 077 12598.20 242.70 54693.30 88888.00 2015-03-18 04:37:29.500 077 12598.17 242.68 54693.28 88888.00 2015-03-18 04:37:29.625 077 12598.23 242.65 54693.25 88888.00 2015-03-18 04:37:29.750 077 12598.25 242.62 54693.25 88888.00 2015-03-18 04:37:29.875 077 12598.20 242.57 54693.22 88888.00 2015-03-18 04:37:30.000 077 12598.12 242.57 54693.20 88888.00 2015-03-18 04:37:30.125 077 12598.12 242.60 54693.20 88888.00 2015-03-18 04:37:30.250 077 12598.12 242.55 54693.20 88888.00 2015-03-18 04:37:30.375 077 12598.17 242.53 54693.18 88888.00 2015-03-18 04:37:30.500 077 12598.15 242.53 54693.18 88888.00 2015-03-18 04:37:30.625 077 12598.15 242.53 54693.15 88888.00 2015-03-18 04:37:30.750 077 12598.15 242.47 54693.12 88888.00 2015-03-18 04:37:30.875 077 12598.20 242.45 54693.12 88888.00 2015-03-18 04:37:31.000 077 12598.23 242.45 54693.12 88888.00 2015-03-18 04:37:31.125 077 12598.25 242.47 54693.15 88888.00 2015-03-18 04:37:31.250 077 12598.23 242.43 54693.10 88888.00 2015-03-18 04:37:31.375 077 12598.25 242.43 54693.07 88888.00 2015-03-18 04:37:31.500 077 12598.25 242.43 54693.05 88888.00 2015-03-18 04:37:31.625 077 12598.35 242.40 54693.05 88888.00 2015-03-18 04:37:31.750 077 12598.40 242.40 54693.05 88888.00 2015-03-18 04:37:31.875 077 12598.35 242.38 54693.05 88888.00 2015-03-18 04:37:32.000 077 12598.33 242.35 54693.00 88888.00 2015-03-18 04:37:32.125 077 12598.35 242.35 54693.03 88888.00 2015-03-18 04:37:32.250 077 12598.27 242.30 54692.97 88888.00 2015-03-18 04:37:32.375 077 12598.25 242.32 54693.00 88888.00 2015-03-18 04:37:32.500 077 12598.27 242.35 54693.00 88888.00 2015-03-18 04:37:32.625 077 12598.30 242.35 54693.00 88888.00 2015-03-18 04:37:32.750 077 12598.33 242.32 54693.00 88888.00 2015-03-18 04:37:32.875 077 12598.30 242.32 54693.00 88888.00 2015-03-18 04:37:33.000 077 12598.25 242.30 54692.97 88888.00 2015-03-18 04:37:33.125 077 12598.23 242.30 54692.95 88888.00 2015-03-18 04:37:33.250 077 12598.25 242.28 54692.95 88888.00 2015-03-18 04:37:33.375 077 12598.27 242.30 54692.95 88888.00 2015-03-18 04:37:33.500 077 12598.23 242.30 54692.90 88888.00 2015-03-18 04:37:33.625 077 12598.23 242.28 54692.90 88888.00 2015-03-18 04:37:33.750 077 12598.20 242.25 54692.88 88888.00 2015-03-18 04:37:33.875 077 12598.23 242.25 54692.85 88888.00 2015-03-18 04:37:34.000 077 12598.30 242.22 54692.85 88888.00 2015-03-18 04:37:34.125 077 12598.38 242.22 54692.82 88888.00 2015-03-18 04:37:34.250 077 12598.38 242.22 54692.82 88888.00 2015-03-18 04:37:34.375 077 12598.30 242.20 54692.82 88888.00 2015-03-18 04:37:34.500 077 12598.23 242.20 54692.80 88888.00 2015-03-18 04:37:34.625 077 12598.25 242.20 54692.80 88888.00 2015-03-18 04:37:34.750 077 12598.30 242.18 54692.78 88888.00 2015-03-18 04:37:34.875 077 12598.30 242.15 54692.78 88888.00 2015-03-18 04:37:35.000 077 12598.33 242.15 54692.75 88888.00 2015-03-18 04:37:35.125 077 12598.33 242.15 54692.78 88888.00 2015-03-18 04:37:35.250 077 12598.30 242.10 54692.78 88888.00 2015-03-18 04:37:35.375 077 12598.33 242.07 54692.75 88888.00 2015-03-18 04:37:35.500 077 12598.35 242.10 54692.72 88888.00 2015-03-18 04:37:35.625 077 12598.33 242.10 54692.70 88888.00 2015-03-18 04:37:35.750 077 12598.35 242.07 54692.72 88888.00 2015-03-18 04:37:35.875 077 12598.40 242.05 54692.68 88888.00 2015-03-18 04:37:36.000 077 12598.38 242.05 54692.65 88888.00 2015-03-18 04:37:36.125 077 12598.27 242.05 54692.65 88888.00 2015-03-18 04:37:36.250 077 12598.35 242.03 54692.65 88888.00 2015-03-18 04:37:36.375 077 12598.40 242.03 54692.60 88888.00 2015-03-18 04:37:36.500 077 12598.40 242.05 54692.62 88888.00 2015-03-18 04:37:36.625 077 12598.40 242.07 54692.62 88888.00 2015-03-18 04:37:36.750 077 12598.38 242.07 54692.60 88888.00 2015-03-18 04:37:36.875 077 12598.35 242.07 54692.60 88888.00 2015-03-18 04:37:37.000 077 12598.38 242.07 54692.57 88888.00 2015-03-18 04:37:37.125 077 12598.40 242.07 54692.57 88888.00 2015-03-18 04:37:37.250 077 12598.35 242.05 54692.55 88888.00 2015-03-18 04:37:37.375 077 12598.27 242.05 54692.50 88888.00 2015-03-18 04:37:37.500 077 12598.27 242.05 54692.50 88888.00 2015-03-18 04:37:37.625 077 12598.30 242.05 54692.50 88888.00 2015-03-18 04:37:37.750 077 12598.30 242.05 54692.50 88888.00 2015-03-18 04:37:37.875 077 12598.30 242.03 54692.47 88888.00 2015-03-18 04:37:38.000 077 12598.27 242.00 54692.47 88888.00 2015-03-18 04:37:38.125 077 12598.30 241.97 54692.43 88888.00 2015-03-18 04:37:38.250 077 12598.35 241.97 54692.45 88888.00 2015-03-18 04:37:38.375 077 12598.40 241.97 54692.45 88888.00 2015-03-18 04:37:38.500 077 12598.35 242.00 54692.45 88888.00 2015-03-18 04:37:38.625 077 12598.27 241.97 54692.40 88888.00 2015-03-18 04:37:38.750 077 12598.30 241.95 54692.40 88888.00 2015-03-18 04:37:38.875 077 12598.35 241.97 54692.38 88888.00 2015-03-18 04:37:39.000 077 12598.42 241.97 54692.38 88888.00 2015-03-18 04:37:39.125 077 12598.45 241.97 54692.35 88888.00 2015-03-18 04:37:39.250 077 12598.40 241.95 54692.32 88888.00 2015-03-18 04:37:39.375 077 12598.42 241.97 54692.32 88888.00 2015-03-18 04:37:39.500 077 12598.45 241.97 54692.30 88888.00 2015-03-18 04:37:39.625 077 12598.45 241.97 54692.32 88888.00 2015-03-18 04:37:39.750 077 12598.45 241.95 54692.28 88888.00 2015-03-18 04:37:39.875 077 12598.48 241.97 54692.25 88888.00 2015-03-18 04:37:40.000 077 12598.50 242.00 54692.28 88888.00 2015-03-18 04:37:40.125 077 12598.48 242.00 54692.25 88888.00 2015-03-18 04:37:40.250 077 12598.45 242.00 54692.25 88888.00 2015-03-18 04:37:40.375 077 12598.45 242.05 54692.25 88888.00 2015-03-18 04:37:40.500 077 12598.50 242.05 54692.25 88888.00 2015-03-18 04:37:40.625 077 12598.45 242.05 54692.18 88888.00 2015-03-18 04:37:40.750 077 12598.45 242.05 54692.18 88888.00 2015-03-18 04:37:40.875 077 12598.50 242.05 54692.18 88888.00 2015-03-18 04:37:41.000 077 12598.45 242.07 54692.15 88888.00 2015-03-18 04:37:41.125 077 12598.48 242.07 54692.15 88888.00 2015-03-18 04:37:41.250 077 12598.50 242.10 54692.12 88888.00 2015-03-18 04:37:41.375 077 12598.52 242.12 54692.10 88888.00 2015-03-18 04:37:41.500 077 12598.52 242.12 54692.12 88888.00 2015-03-18 04:37:41.625 077 12598.58 242.15 54692.10 88888.00 2015-03-18 04:37:41.750 077 12598.58 242.15 54692.05 88888.00 2015-03-18 04:37:41.875 077 12598.60 242.15 54692.05 88888.00 2015-03-18 04:37:42.000 077 12598.65 242.20 54692.05 88888.00 2015-03-18 04:37:42.125 077 12598.70 242.22 54692.03 88888.00 2015-03-18 04:37:42.250 077 12598.73 242.22 54692.03 88888.00 2015-03-18 04:37:42.375 077 12598.73 242.25 54692.00 88888.00 2015-03-18 04:37:42.500 077 12598.73 242.28 54692.00 88888.00 2015-03-18 04:37:42.625 077 12598.75 242.28 54692.00 88888.00 2015-03-18 04:37:42.750 077 12598.85 242.28 54692.00 88888.00 2015-03-18 04:37:42.875 077 12598.88 242.28 54691.97 88888.00 2015-03-18 04:37:43.000 077 12598.85 242.28 54691.93 88888.00 2015-03-18 04:37:43.125 077 12598.80 242.30 54691.90 88888.00 2015-03-18 04:37:43.250 077 12598.85 242.30 54691.90 88888.00 2015-03-18 04:37:43.375 077 12598.85 242.32 54691.93 88888.00 2015-03-18 04:37:43.500 077 12598.80 242.32 54691.88 88888.00 2015-03-18 04:37:43.625 077 12598.88 242.38 54691.88 88888.00 2015-03-18 04:37:43.750 077 12598.92 242.38 54691.85 88888.00 2015-03-18 04:37:43.875 077 12598.92 242.40 54691.82 88888.00 2015-03-18 04:37:44.000 077 12598.88 242.40 54691.80 88888.00 2015-03-18 04:37:44.125 077 12598.90 242.43 54691.80 88888.00 2015-03-18 04:37:44.250 077 12598.95 242.43 54691.80 88888.00 2015-03-18 04:37:44.375 077 12598.98 242.45 54691.78 88888.00 2015-03-18 04:37:44.500 077 12598.90 242.45 54691.75 88888.00 2015-03-18 04:37:44.625 077 12598.92 242.47 54691.75 88888.00 2015-03-18 04:37:44.750 077 12599.02 242.45 54691.72 88888.00 2015-03-18 04:37:44.875 077 12599.08 242.47 54691.72 88888.00 2015-03-18 04:37:45.000 077 12599.10 242.47 54691.68 88888.00 2015-03-18 04:37:45.125 077 12599.10 242.47 54691.68 88888.00 2015-03-18 04:37:45.250 077 12599.12 242.47 54691.68 88888.00 2015-03-18 04:37:45.375 077 12599.15 242.50 54691.68 88888.00 2015-03-18 04:37:45.500 077 12599.17 242.50 54691.65 88888.00 2015-03-18 04:37:45.625 077 12599.23 242.53 54691.62 88888.00 2015-03-18 04:37:45.750 077 12599.20 242.53 54691.60 88888.00 2015-03-18 04:37:45.875 077 12599.30 242.53 54691.60 88888.00 2015-03-18 04:37:46.000 077 12599.35 242.55 54691.55 88888.00 2015-03-18 04:37:46.125 077 12599.33 242.57 54691.55 88888.00 2015-03-18 04:37:46.250 077 12599.30 242.53 54691.53 88888.00 2015-03-18 04:37:46.375 077 12599.25 242.53 54691.53 88888.00 2015-03-18 04:37:46.500 077 12599.20 242.53 54691.50 88888.00 2015-03-18 04:37:46.625 077 12599.20 242.55 54691.50 88888.00 2015-03-18 04:37:46.750 077 12599.20 242.57 54691.47 88888.00 2015-03-18 04:37:46.875 077 12599.20 242.55 54691.45 88888.00 2015-03-18 04:37:47.000 077 12599.20 242.57 54691.45 88888.00 2015-03-18 04:37:47.125 077 12599.25 242.60 54691.47 88888.00 2015-03-18 04:37:47.250 077 12599.20 242.57 54691.47 88888.00 2015-03-18 04:37:47.375 077 12599.20 242.57 54691.43 88888.00 2015-03-18 04:37:47.500 077 12599.25 242.57 54691.40 88888.00 2015-03-18 04:37:47.625 077 12599.30 242.60 54691.43 88888.00 2015-03-18 04:37:47.750 077 12599.27 242.60 54691.40 88888.00 2015-03-18 04:37:47.875 077 12599.17 242.60 54691.38 88888.00 2015-03-18 04:37:48.000 077 12599.12 242.53 54691.32 88888.00 2015-03-18 04:37:48.125 077 12599.17 242.53 54691.35 88888.00 2015-03-18 04:37:48.250 077 12599.20 242.53 54691.38 88888.00 2015-03-18 04:37:48.375 077 12599.23 242.53 54691.35 88888.00 2015-03-18 04:37:48.500 077 12599.20 242.53 54691.35 88888.00 2015-03-18 04:37:48.625 077 12599.23 242.53 54691.32 88888.00 2015-03-18 04:37:48.750 077 12599.17 242.47 54691.28 88888.00 2015-03-18 04:37:48.875 077 12599.12 242.47 54691.28 88888.00 2015-03-18 04:37:49.000 077 12599.17 242.45 54691.30 88888.00 2015-03-18 04:37:49.125 077 12599.25 242.43 54691.30 88888.00 2015-03-18 04:37:49.250 077 12599.23 242.43 54691.30 88888.00 2015-03-18 04:37:49.375 077 12599.27 242.43 54691.28 88888.00 2015-03-18 04:37:49.500 077 12599.27 242.40 54691.25 88888.00 2015-03-18 04:37:49.625 077 12599.25 242.43 54691.25 88888.00 2015-03-18 04:37:49.750 077 12599.23 242.40 54691.22 88888.00 2015-03-18 04:37:49.875 077 12599.23 242.38 54691.20 88888.00 2015-03-18 04:37:50.000 077 12599.25 242.38 54691.18 88888.00 2015-03-18 04:37:50.125 077 12599.27 242.40 54691.18 88888.00 2015-03-18 04:37:50.250 077 12599.27 242.38 54691.18 88888.00 2015-03-18 04:37:50.375 077 12599.33 242.40 54691.18 88888.00 2015-03-18 04:37:50.500 077 12599.30 242.40 54691.15 88888.00 2015-03-18 04:37:50.625 077 12599.38 242.40 54691.15 88888.00 2015-03-18 04:37:50.750 077 12599.38 242.43 54691.12 88888.00 2015-03-18 04:37:50.875 077 12599.35 242.40 54691.10 88888.00 2015-03-18 04:37:51.000 077 12599.35 242.35 54691.07 88888.00 2015-03-18 04:37:51.125 077 12599.33 242.38 54691.07 88888.00 2015-03-18 04:37:51.250 077 12599.27 242.38 54691.07 88888.00 2015-03-18 04:37:51.375 077 12599.25 242.38 54691.07 88888.00 2015-03-18 04:37:51.500 077 12599.25 242.38 54691.07 88888.00 2015-03-18 04:37:51.625 077 12599.30 242.38 54691.07 88888.00 2015-03-18 04:37:51.750 077 12599.33 242.40 54691.05 88888.00 2015-03-18 04:37:51.875 077 12599.33 242.40 54691.05 88888.00 2015-03-18 04:37:52.000 077 12599.33 242.40 54691.03 88888.00 2015-03-18 04:37:52.125 077 12599.38 242.40 54691.03 88888.00 2015-03-18 04:37:52.250 077 12599.45 242.38 54691.03 88888.00 2015-03-18 04:37:52.375 077 12599.42 242.38 54691.00 88888.00 2015-03-18 04:37:52.500 077 12599.38 242.38 54690.97 88888.00 2015-03-18 04:37:52.625 077 12599.42 242.35 54690.97 88888.00 2015-03-18 04:37:52.750 077 12599.45 242.35 54690.97 88888.00 2015-03-18 04:37:52.875 077 12599.45 242.38 54690.97 88888.00 2015-03-18 04:37:53.000 077 12599.48 242.40 54690.93 88888.00 2015-03-18 04:37:53.125 077 12599.45 242.35 54690.93 88888.00 2015-03-18 04:37:53.250 077 12599.45 242.35 54690.93 88888.00 2015-03-18 04:37:53.375 077 12599.45 242.40 54690.88 88888.00 2015-03-18 04:37:53.500 077 12599.52 242.40 54690.90 88888.00 2015-03-18 04:37:53.625 077 12599.52 242.40 54690.88 88888.00 2015-03-18 04:37:53.750 077 12599.52 242.43 54690.85 88888.00 2015-03-18 04:37:53.875 077 12599.50 242.45 54690.80 88888.00 2015-03-18 04:37:54.000 077 12599.58 242.47 54690.78 88888.00 2015-03-18 04:37:54.125 077 12599.62 242.50 54690.82 88888.00 2015-03-18 04:37:54.250 077 12599.58 242.50 54690.80 88888.00 2015-03-18 04:37:54.375 077 12599.55 242.50 54690.78 88888.00 2015-03-18 04:37:54.500 077 12599.58 242.53 54690.78 88888.00 2015-03-18 04:37:54.625 077 12599.60 242.55 54690.78 88888.00 2015-03-18 04:37:54.750 077 12599.65 242.55 54690.72 88888.00 2015-03-18 04:37:54.875 077 12599.60 242.57 54690.70 88888.00 2015-03-18 04:37:55.000 077 12599.62 242.60 54690.70 88888.00 2015-03-18 04:37:55.125 077 12599.60 242.60 54690.70 88888.00 2015-03-18 04:37:55.250 077 12599.65 242.62 54690.72 88888.00 2015-03-18 04:37:55.375 077 12599.73 242.68 54690.70 88888.00 2015-03-18 04:37:55.500 077 12599.75 242.70 54690.68 88888.00 2015-03-18 04:37:55.625 077 12599.65 242.70 54690.65 88888.00 2015-03-18 04:37:55.750 077 12599.60 242.72 54690.65 88888.00 2015-03-18 04:37:55.875 077 12599.60 242.75 54690.60 88888.00 2015-03-18 04:37:56.000 077 12599.60 242.78 54690.60 88888.00 2015-03-18 04:37:56.125 077 12599.62 242.85 54690.65 88888.00 2015-03-18 04:37:56.250 077 12599.65 242.88 54690.62 88888.00 2015-03-18 04:37:56.375 077 12599.67 242.90 54690.57 88888.00 2015-03-18 04:37:56.500 077 12599.65 242.90 54690.60 88888.00 2015-03-18 04:37:56.625 077 12599.67 242.93 54690.57 88888.00 2015-03-18 04:37:56.750 077 12599.65 242.97 54690.57 88888.00 2015-03-18 04:37:56.875 077 12599.67 242.97 54690.53 88888.00 2015-03-18 04:37:57.000 077 12599.62 242.97 54690.53 88888.00 2015-03-18 04:37:57.125 077 12599.62 243.03 54690.53 88888.00 2015-03-18 04:37:57.250 077 12599.58 243.05 54690.53 88888.00 2015-03-18 04:37:57.375 077 12599.62 243.07 54690.50 88888.00 2015-03-18 04:37:57.500 077 12599.70 243.07 54690.47 88888.00 2015-03-18 04:37:57.625 077 12599.75 243.10 54690.45 88888.00 2015-03-18 04:37:57.750 077 12599.73 243.12 54690.45 88888.00 2015-03-18 04:37:57.875 077 12599.70 243.18 54690.45 88888.00 2015-03-18 04:37:58.000 077 12599.67 243.22 54690.43 88888.00 2015-03-18 04:37:58.125 077 12599.67 243.22 54690.43 88888.00 2015-03-18 04:37:58.250 077 12599.65 243.22 54690.43 88888.00 2015-03-18 04:37:58.375 077 12599.70 243.28 54690.40 88888.00 2015-03-18 04:37:58.500 077 12599.70 243.30 54690.38 88888.00 2015-03-18 04:37:58.625 077 12599.73 243.32 54690.38 88888.00 2015-03-18 04:37:58.750 077 12599.73 243.35 54690.35 88888.00 2015-03-18 04:37:58.875 077 12599.70 243.40 54690.32 88888.00 2015-03-18 04:37:59.000 077 12599.65 243.43 54690.28 88888.00 2015-03-18 04:37:59.125 077 12599.65 243.43 54690.30 88888.00 2015-03-18 04:37:59.250 077 12599.70 243.47 54690.30 88888.00 2015-03-18 04:37:59.375 077 12599.70 243.53 54690.28 88888.00 2015-03-18 04:37:59.500 077 12599.73 243.57 54690.28 88888.00 2015-03-18 04:37:59.625 077 12599.73 243.60 54690.28 88888.00 2015-03-18 04:37:59.750 077 12599.65 243.60 54690.28 88888.00 2015-03-18 04:37:59.875 077 12599.67 243.62 54690.30 88888.00 2015-03-18 04:38:00.000 077 12599.73 243.65 54690.25 88888.00 2015-03-18 04:38:00.125 077 12599.70 243.68 54690.22 88888.00 2015-03-18 04:38:00.250 077 12599.67 243.68 54690.20 88888.00 2015-03-18 04:38:00.375 077 12599.70 243.68 54690.18 88888.00 2015-03-18 04:38:00.500 077 12599.73 243.68 54690.18 88888.00 2015-03-18 04:38:00.625 077 12599.75 243.72 54690.18 88888.00 2015-03-18 04:38:00.750 077 12599.77 243.78 54690.15 88888.00 2015-03-18 04:38:00.875 077 12599.75 243.80 54690.15 88888.00 2015-03-18 04:38:01.000 077 12599.77 243.82 54690.12 88888.00 2015-03-18 04:38:01.125 077 12599.83 243.88 54690.10 88888.00 2015-03-18 04:38:01.250 077 12599.85 243.85 54690.10 88888.00 2015-03-18 04:38:01.375 077 12599.88 243.82 54690.07 88888.00 2015-03-18 04:38:01.500 077 12599.80 243.85 54690.07 88888.00 2015-03-18 04:38:01.625 077 12599.75 243.85 54690.05 88888.00 2015-03-18 04:38:01.750 077 12599.73 243.88 54690.03 88888.00 2015-03-18 04:38:01.875 077 12599.77 243.85 54690.03 88888.00 2015-03-18 04:38:02.000 077 12599.83 243.88 54690.00 88888.00 2015-03-18 04:38:02.125 077 12599.85 243.90 54689.97 88888.00 2015-03-18 04:38:02.250 077 12599.83 243.90 54689.97 88888.00 2015-03-18 04:38:02.375 077 12599.85 243.93 54689.95 88888.00 2015-03-18 04:38:02.500 077 12599.92 243.93 54689.93 88888.00 2015-03-18 04:38:02.625 077 12599.95 243.93 54689.95 88888.00 2015-03-18 04:38:02.750 077 12599.95 243.93 54689.95 88888.00 2015-03-18 04:38:02.875 077 12599.92 243.93 54689.88 88888.00 2015-03-18 04:38:03.000 077 12599.92 243.88 54689.85 88888.00 2015-03-18 04:38:03.125 077 12600.00 243.93 54689.88 88888.00 2015-03-18 04:38:03.250 077 12600.00 243.93 54689.90 88888.00 2015-03-18 04:38:03.375 077 12599.98 243.95 54689.88 88888.00 2015-03-18 04:38:03.500 077 12600.00 243.97 54689.88 88888.00 2015-03-18 04:38:03.625 077 12600.00 244.00 54689.85 88888.00 2015-03-18 04:38:03.750 077 12600.05 244.00 54689.82 88888.00 2015-03-18 04:38:03.875 077 12600.10 243.97 54689.82 88888.00 2015-03-18 04:38:04.000 077 12600.05 243.97 54689.82 88888.00 2015-03-18 04:38:04.125 077 12600.00 243.95 54689.82 88888.00 2015-03-18 04:38:04.250 077 12600.05 243.95 54689.80 88888.00 2015-03-18 04:38:04.375 077 12600.10 243.93 54689.78 88888.00 2015-03-18 04:38:04.500 077 12600.10 243.90 54689.75 88888.00 2015-03-18 04:38:04.625 077 12600.15 243.93 54689.75 88888.00 2015-03-18 04:38:04.750 077 12600.15 243.90 54689.75 88888.00 2015-03-18 04:38:04.875 077 12600.15 243.93 54689.72 88888.00 2015-03-18 04:38:05.000 077 12600.23 243.93 54689.68 88888.00 2015-03-18 04:38:05.125 077 12600.25 243.90 54689.68 88888.00 2015-03-18 04:38:05.250 077 12600.20 243.88 54689.70 88888.00 2015-03-18 04:38:05.375 077 12600.20 243.90 54689.68 88888.00 2015-03-18 04:38:05.500 077 12600.25 243.90 54689.68 88888.00 2015-03-18 04:38:05.625 077 12600.25 243.90 54689.68 88888.00 2015-03-18 04:38:05.750 077 12600.20 243.88 54689.68 88888.00 2015-03-18 04:38:05.875 077 12600.17 243.82 54689.62 88888.00 2015-03-18 04:38:06.000 077 12600.23 243.85 54689.62 88888.00 2015-03-18 04:38:06.125 077 12600.27 243.85 54689.62 88888.00 2015-03-18 04:38:06.250 077 12600.20 243.82 54689.60 88888.00 2015-03-18 04:38:06.375 077 12600.25 243.80 54689.62 88888.00 2015-03-18 04:38:06.500 077 12600.27 243.78 54689.65 88888.00 2015-03-18 04:38:06.625 077 12600.25 243.75 54689.65 88888.00 2015-03-18 04:38:06.750 077 12600.25 243.78 54689.60 88888.00 2015-03-18 04:38:06.875 077 12600.30 243.72 54689.60 88888.00 2015-03-18 04:38:07.000 077 12600.40 243.70 54689.57 88888.00 2015-03-18 04:38:07.125 077 12600.45 243.70 54689.57 88888.00 2015-03-18 04:38:07.250 077 12600.45 243.65 54689.53 88888.00 2015-03-18 04:38:07.375 077 12600.45 243.62 54689.55 88888.00 2015-03-18 04:38:07.500 077 12600.42 243.60 54689.53 88888.00 2015-03-18 04:38:07.625 077 12600.42 243.57 54689.55 88888.00 2015-03-18 04:38:07.750 077 12600.48 243.57 54689.55 88888.00 2015-03-18 04:38:07.875 077 12600.50 243.60 54689.55 88888.00 2015-03-18 04:38:08.000 077 12600.48 243.55 54689.53 88888.00 2015-03-18 04:38:08.125 077 12600.40 243.53 54689.53 88888.00 2015-03-18 04:38:08.250 077 12600.38 243.53 54689.50 88888.00 2015-03-18 04:38:08.375 077 12600.48 243.47 54689.50 88888.00 2015-03-18 04:38:08.500 077 12600.50 243.43 54689.47 88888.00 2015-03-18 04:38:08.625 077 12600.52 243.40 54689.50 88888.00 2015-03-18 04:38:08.750 077 12600.48 243.38 54689.47 88888.00 2015-03-18 04:38:08.875 077 12600.48 243.40 54689.45 88888.00 2015-03-18 04:38:09.000 077 12600.58 243.38 54689.45 88888.00 2015-03-18 04:38:09.125 077 12600.58 243.32 54689.45 88888.00 2015-03-18 04:38:09.250 077 12600.55 243.28 54689.45 88888.00 2015-03-18 04:38:09.375 077 12600.62 243.25 54689.45 88888.00 2015-03-18 04:38:09.500 077 12600.67 243.25 54689.43 88888.00 2015-03-18 04:38:09.625 077 12600.62 243.22 54689.40 88888.00 2015-03-18 04:38:09.750 077 12600.58 243.18 54689.43 88888.00 2015-03-18 04:38:09.875 077 12600.62 243.15 54689.43 88888.00 2015-03-18 04:38:10.000 077 12600.67 243.10 54689.40 88888.00 2015-03-18 04:38:10.125 077 12600.62 243.07 54689.40 88888.00 2015-03-18 04:38:10.250 077 12600.65 243.05 54689.40 88888.00 2015-03-18 04:38:10.375 077 12600.77 243.05 54689.43 88888.00 2015-03-18 04:38:10.500 077 12600.80 243.07 54689.43 88888.00 2015-03-18 04:38:10.625 077 12600.73 243.03 54689.40 88888.00 2015-03-18 04:38:10.750 077 12600.70 243.00 54689.40 88888.00 2015-03-18 04:38:10.875 077 12600.73 242.93 54689.40 88888.00 2015-03-18 04:38:11.000 077 12600.73 242.88 54689.35 88888.00 2015-03-18 04:38:11.125 077 12600.70 242.85 54689.35 88888.00 2015-03-18 04:38:11.250 077 12600.65 242.85 54689.38 88888.00 2015-03-18 04:38:11.375 077 12600.65 242.82 54689.38 88888.00 2015-03-18 04:38:11.500 077 12600.70 242.75 54689.35 88888.00 2015-03-18 04:38:11.625 077 12600.75 242.70 54689.32 88888.00 2015-03-18 04:38:11.750 077 12600.73 242.72 54689.32 88888.00 2015-03-18 04:38:11.875 077 12600.73 242.70 54689.32 88888.00 2015-03-18 04:38:12.000 077 12600.73 242.65 54689.30 88888.00 2015-03-18 04:38:12.125 077 12600.80 242.65 54689.32 88888.00 2015-03-18 04:38:12.250 077 12600.77 242.60 54689.30 88888.00 2015-03-18 04:38:12.375 077 12600.73 242.55 54689.30 88888.00 2015-03-18 04:38:12.500 077 12600.70 242.55 54689.30 88888.00 2015-03-18 04:38:12.625 077 12600.70 242.50 54689.30 88888.00 2015-03-18 04:38:12.750 077 12600.75 242.45 54689.28 88888.00 2015-03-18 04:38:12.875 077 12600.75 242.43 54689.30 88888.00 2015-03-18 04:38:13.000 077 12600.80 242.38 54689.28 88888.00 2015-03-18 04:38:13.125 077 12600.85 242.35 54689.28 88888.00 2015-03-18 04:38:13.250 077 12600.90 242.28 54689.28 88888.00 2015-03-18 04:38:13.375 077 12600.88 242.25 54689.28 88888.00 2015-03-18 04:38:13.500 077 12600.83 242.22 54689.25 88888.00 2015-03-18 04:38:13.625 077 12600.85 242.20 54689.28 88888.00 2015-03-18 04:38:13.750 077 12600.90 242.20 54689.30 88888.00 2015-03-18 04:38:13.875 077 12600.85 242.18 54689.30 88888.00 2015-03-18 04:38:14.000 077 12600.88 242.15 54689.28 88888.00 2015-03-18 04:38:14.125 077 12600.85 242.10 54689.28 88888.00 2015-03-18 04:38:14.250 077 12600.77 242.05 54689.32 88888.00 2015-03-18 04:38:14.375 077 12600.85 242.03 54689.32 88888.00 2015-03-18 04:38:14.500 077 12600.85 241.97 54689.30 88888.00 2015-03-18 04:38:14.625 077 12600.85 241.95 54689.30 88888.00 2015-03-18 04:38:14.750 077 12600.88 241.93 54689.30 88888.00 2015-03-18 04:38:14.875 077 12600.88 241.88 54689.28 88888.00 2015-03-18 04:38:15.000 077 12600.80 241.85 54689.28 88888.00 2015-03-18 04:38:15.125 077 12600.70 241.82 54689.28 88888.00 2015-03-18 04:38:15.250 077 12600.70 241.78 54689.30 88888.00 2015-03-18 04:38:15.375 077 12600.75 241.78 54689.32 88888.00 2015-03-18 04:38:15.500 077 12600.73 241.72 54689.35 88888.00 2015-03-18 04:38:15.625 077 12600.75 241.72 54689.35 88888.00 2015-03-18 04:38:15.750 077 12600.73 241.70 54689.35 88888.00 2015-03-18 04:38:15.875 077 12600.70 241.68 54689.35 88888.00 2015-03-18 04:38:16.000 077 12600.67 241.62 54689.32 88888.00 2015-03-18 04:38:16.125 077 12600.65 241.60 54689.35 88888.00 2015-03-18 04:38:16.250 077 12600.62 241.55 54689.35 88888.00 2015-03-18 04:38:16.375 077 12600.58 241.50 54689.32 88888.00 2015-03-18 04:38:16.500 077 12600.60 241.50 54689.32 88888.00 2015-03-18 04:38:16.625 077 12600.58 241.50 54689.32 88888.00 2015-03-18 04:38:16.750 077 12600.58 241.50 54689.32 88888.00 2015-03-18 04:38:16.875 077 12600.62 241.45 54689.32 88888.00 2015-03-18 04:38:17.000 077 12600.62 241.43 54689.32 88888.00 2015-03-18 04:38:17.125 077 12600.58 241.43 54689.35 88888.00 2015-03-18 04:38:17.250 077 12600.52 241.40 54689.35 88888.00 2015-03-18 04:38:17.375 077 12600.52 241.40 54689.35 88888.00 2015-03-18 04:38:17.500 077 12600.55 241.32 54689.35 88888.00 2015-03-18 04:38:17.625 077 12600.58 241.30 54689.32 88888.00 2015-03-18 04:38:17.750 077 12600.55 241.25 54689.35 88888.00 2015-03-18 04:38:17.875 077 12600.48 241.28 54689.38 88888.00 2015-03-18 04:38:18.000 077 12600.45 241.28 54689.43 88888.00 2015-03-18 04:38:18.125 077 12600.42 241.25 54689.43 88888.00 2015-03-18 04:38:18.250 077 12600.40 241.20 54689.38 88888.00 2015-03-18 04:38:18.375 077 12600.40 241.20 54689.40 88888.00 2015-03-18 04:38:18.500 077 12600.35 241.12 54689.40 88888.00 2015-03-18 04:38:18.625 077 12600.33 241.10 54689.38 88888.00 2015-03-18 04:38:18.750 077 12600.35 241.07 54689.38 88888.00 2015-03-18 04:38:18.875 077 12600.38 241.05 54689.40 88888.00 2015-03-18 04:38:19.000 077 12600.38 241.05 54689.38 88888.00 2015-03-18 04:38:19.125 077 12600.42 241.03 54689.40 88888.00 2015-03-18 04:38:19.250 077 12600.35 241.03 54689.40 88888.00 2015-03-18 04:38:19.375 077 12600.35 241.00 54689.43 88888.00 2015-03-18 04:38:19.500 077 12600.42 240.97 54689.43 88888.00 2015-03-18 04:38:19.625 077 12600.45 240.97 54689.43 88888.00 2015-03-18 04:38:19.750 077 12600.48 240.97 54689.40 88888.00 2015-03-18 04:38:19.875 077 12600.35 240.97 54689.43 88888.00 2015-03-18 04:38:20.000 077 12600.33 240.95 54689.40 88888.00 2015-03-18 04:38:20.125 077 12600.35 240.93 54689.45 88888.00 2015-03-18 04:38:20.250 077 12600.33 240.90 54689.45 88888.00 2015-03-18 04:38:20.375 077 12600.30 240.88 54689.45 88888.00 2015-03-18 04:38:20.500 077 12600.30 240.85 54689.43 88888.00 2015-03-18 04:38:20.625 077 12600.38 240.85 54689.45 88888.00 2015-03-18 04:38:20.750 077 12600.33 240.85 54689.45 88888.00 2015-03-18 04:38:20.875 077 12600.30 240.82 54689.40 88888.00 2015-03-18 04:38:21.000 077 12600.30 240.82 54689.40 88888.00 2015-03-18 04:38:21.125 077 12600.27 240.80 54689.43 88888.00 2015-03-18 04:38:21.250 077 12600.23 240.75 54689.43 88888.00 2015-03-18 04:38:21.375 077 12600.20 240.78 54689.43 88888.00 2015-03-18 04:38:21.500 077 12600.15 240.78 54689.43 88888.00 2015-03-18 04:38:21.625 077 12600.15 240.75 54689.45 88888.00 2015-03-18 04:38:21.750 077 12600.15 240.72 54689.45 88888.00 2015-03-18 04:38:21.875 077 12600.15 240.72 54689.45 88888.00 2015-03-18 04:38:22.000 077 12600.23 240.72 54689.43 88888.00 2015-03-18 04:38:22.125 077 12600.20 240.72 54689.47 88888.00 2015-03-18 04:38:22.250 077 12600.10 240.72 54689.50 88888.00 2015-03-18 04:38:22.375 077 12600.08 240.70 54689.47 88888.00 2015-03-18 04:38:22.500 077 12600.05 240.65 54689.47 88888.00 2015-03-18 04:38:22.625 077 12600.12 240.68 54689.50 88888.00 2015-03-18 04:38:22.750 077 12600.20 240.65 54689.53 88888.00 2015-03-18 04:38:22.875 077 12600.20 240.62 54689.50 88888.00 2015-03-18 04:38:23.000 077 12600.15 240.60 54689.47 88888.00 2015-03-18 04:38:23.125 077 12600.12 240.57 54689.50 88888.00 2015-03-18 04:38:23.250 077 12600.10 240.57 54689.47 88888.00 2015-03-18 04:38:23.375 077 12600.08 240.57 54689.50 88888.00 2015-03-18 04:38:23.500 077 12600.02 240.55 54689.47 88888.00 2015-03-18 04:38:23.625 077 12600.00 240.55 54689.50 88888.00 2015-03-18 04:38:23.750 077 12600.05 240.53 54689.53 88888.00 2015-03-18 04:38:23.875 077 12600.08 240.53 54689.55 88888.00 2015-03-18 04:38:24.000 077 12600.10 240.45 54689.55 88888.00 2015-03-18 04:38:24.125 077 12600.05 240.45 54689.53 88888.00 2015-03-18 04:38:24.250 077 12600.00 240.43 54689.55 88888.00 2015-03-18 04:38:24.375 077 12600.02 240.43 54689.53 88888.00 2015-03-18 04:38:24.500 077 12600.10 240.43 54689.55 88888.00 2015-03-18 04:38:24.625 077 12600.10 240.43 54689.53 88888.00 2015-03-18 04:38:24.750 077 12600.08 240.38 54689.53 88888.00 2015-03-18 04:38:24.875 077 12600.05 240.38 54689.57 88888.00 2015-03-18 04:38:25.000 077 12600.10 240.35 54689.57 88888.00 2015-03-18 04:38:25.125 077 12600.08 240.32 54689.55 88888.00 2015-03-18 04:38:25.250 077 12600.08 240.30 54689.57 88888.00 2015-03-18 04:38:25.375 077 12600.12 240.30 54689.55 88888.00 2015-03-18 04:38:25.500 077 12600.20 240.28 54689.55 88888.00 2015-03-18 04:38:25.625 077 12600.17 240.28 54689.53 88888.00 2015-03-18 04:38:25.750 077 12600.12 240.20 54689.55 88888.00 2015-03-18 04:38:25.875 077 12600.05 240.15 54689.55 88888.00 2015-03-18 04:38:26.000 077 12600.05 240.12 54689.53 88888.00 2015-03-18 04:38:26.125 077 12600.05 240.10 54689.53 88888.00 2015-03-18 04:38:26.250 077 12600.00 240.05 54689.53 88888.00 2015-03-18 04:38:26.375 077 12600.00 240.00 54689.53 88888.00 2015-03-18 04:38:26.500 077 12600.00 240.00 54689.53 88888.00 2015-03-18 04:38:26.625 077 12600.02 239.95 54689.57 88888.00 2015-03-18 04:38:26.750 077 12600.08 239.93 54689.57 88888.00 2015-03-18 04:38:26.875 077 12600.10 239.90 54689.57 88888.00 2015-03-18 04:38:27.000 077 12600.05 239.85 54689.57 88888.00 2015-03-18 04:38:27.125 077 12600.00 239.80 54689.57 88888.00 2015-03-18 04:38:27.250 077 12600.00 239.75 54689.60 88888.00 2015-03-18 04:38:27.375 077 12600.00 239.72 54689.57 88888.00 2015-03-18 04:38:27.500 077 12599.98 239.68 54689.57 88888.00 2015-03-18 04:38:27.625 077 12600.00 239.62 54689.57 88888.00 2015-03-18 04:38:27.750 077 12600.00 239.62 54689.57 88888.00 2015-03-18 04:38:27.875 077 12600.00 239.57 54689.57 88888.00 2015-03-18 04:38:28.000 077 12599.98 239.50 54689.55 88888.00 2015-03-18 04:38:28.125 077 12599.98 239.43 54689.57 88888.00 2015-03-18 04:38:28.250 077 12599.95 239.38 54689.62 88888.00 2015-03-18 04:38:28.375 077 12599.95 239.32 54689.60 88888.00 2015-03-18 04:38:28.500 077 12599.95 239.28 54689.60 88888.00 2015-03-18 04:38:28.625 077 12599.95 239.22 54689.60 88888.00 2015-03-18 04:38:28.750 077 12599.95 239.20 54689.62 88888.00 2015-03-18 04:38:28.875 077 12599.95 239.15 54689.62 88888.00 2015-03-18 04:38:29.000 077 12599.88 239.07 54689.62 88888.00 2015-03-18 04:38:29.125 077 12599.80 239.00 54689.60 88888.00 2015-03-18 04:38:29.250 077 12599.77 238.93 54689.62 88888.00 2015-03-18 04:38:29.375 077 12599.85 238.90 54689.62 88888.00 2015-03-18 04:38:29.500 077 12599.85 238.85 54689.62 88888.00 2015-03-18 04:38:29.625 077 12599.80 238.80 54689.65 88888.00 2015-03-18 04:38:29.750 077 12599.77 238.72 54689.65 88888.00 2015-03-18 04:38:29.875 077 12599.85 238.65 54689.68 88888.00 2015-03-18 04:38:30.000 077 12599.85 238.57 54689.68 88888.00 2015-03-18 04:38:30.125 077 12599.80 238.55 54689.65 88888.00 2015-03-18 04:38:30.250 077 12599.77 238.50 54689.65 88888.00 2015-03-18 04:38:30.375 077 12599.80 238.45 54689.70 88888.00 2015-03-18 04:38:30.500 077 12599.83 238.40 54689.70 88888.00 2015-03-18 04:38:30.625 077 12599.77 238.32 54689.70 88888.00 2015-03-18 04:38:30.750 077 12599.73 238.28 54689.68 88888.00 2015-03-18 04:38:30.875 077 12599.73 238.25 54689.70 88888.00 2015-03-18 04:38:31.000 077 12599.75 238.20 54689.68 88888.00 2015-03-18 04:38:31.125 077 12599.77 238.12 54689.68 88888.00 2015-03-18 04:38:31.250 077 12599.73 238.07 54689.72 88888.00 2015-03-18 04:38:31.375 077 12599.75 238.05 54689.70 88888.00 2015-03-18 04:38:31.500 077 12599.77 238.00 54689.72 88888.00 2015-03-18 04:38:31.625 077 12599.73 237.93 54689.72 88888.00 2015-03-18 04:38:31.750 077 12599.70 237.90 54689.72 88888.00 2015-03-18 04:38:31.875 077 12599.73 237.80 54689.72 88888.00 2015-03-18 04:38:32.000 077 12599.77 237.75 54689.75 88888.00 2015-03-18 04:38:32.125 077 12599.85 237.72 54689.75 88888.00 2015-03-18 04:38:32.250 077 12599.75 237.70 54689.78 88888.00 2015-03-18 04:38:32.375 077 12599.75 237.65 54689.78 88888.00 2015-03-18 04:38:32.500 077 12599.80 237.62 54689.78 88888.00 2015-03-18 04:38:32.625 077 12599.88 237.60 54689.82 88888.00 2015-03-18 04:38:32.750 077 12599.88 237.55 54689.82 88888.00 2015-03-18 04:38:32.875 077 12599.90 237.53 54689.82 88888.00 2015-03-18 04:38:33.000 077 12599.90 237.47 54689.82 88888.00 2015-03-18 04:38:33.125 077 12599.85 237.43 54689.80 88888.00 2015-03-18 04:38:33.250 077 12599.77 237.40 54689.80 88888.00 2015-03-18 04:38:33.375 077 12599.85 237.40 54689.82 88888.00 2015-03-18 04:38:33.500 077 12599.90 237.35 54689.82 88888.00 2015-03-18 04:38:33.625 077 12599.90 237.30 54689.80 88888.00 2015-03-18 04:38:33.750 077 12599.92 237.25 54689.78 88888.00 2015-03-18 04:38:33.875 077 12599.95 237.22 54689.78 88888.00 2015-03-18 04:38:34.000 077 12599.90 237.18 54689.80 88888.00 2015-03-18 04:38:34.125 077 12599.88 237.15 54689.82 88888.00 2015-03-18 04:38:34.250 077 12599.85 237.15 54689.85 88888.00 2015-03-18 04:38:34.375 077 12599.92 237.15 54689.88 88888.00 2015-03-18 04:38:34.500 077 12599.92 237.12 54689.88 88888.00 2015-03-18 04:38:34.625 077 12599.88 237.05 54689.82 88888.00 2015-03-18 04:38:34.750 077 12599.85 237.00 54689.82 88888.00 2015-03-18 04:38:34.875 077 12599.88 237.00 54689.82 88888.00 2015-03-18 04:38:35.000 077 12599.90 237.00 54689.85 88888.00 2015-03-18 04:38:35.125 077 12599.98 236.97 54689.85 88888.00 2015-03-18 04:38:35.250 077 12599.98 236.90 54689.85 88888.00 2015-03-18 04:38:35.375 077 12599.98 236.90 54689.82 88888.00 2015-03-18 04:38:35.500 077 12600.02 236.85 54689.80 88888.00 2015-03-18 04:38:35.625 077 12600.05 236.85 54689.82 88888.00 2015-03-18 04:38:35.750 077 12600.05 236.82 54689.85 88888.00 2015-03-18 04:38:35.875 077 12600.08 236.78 54689.85 88888.00 2015-03-18 04:38:36.000 077 12600.08 236.78 54689.85 88888.00 2015-03-18 04:38:36.125 077 12600.02 236.72 54689.85 88888.00 2015-03-18 04:38:36.250 077 12599.98 236.72 54689.85 88888.00 2015-03-18 04:38:36.375 077 12600.02 236.72 54689.85 88888.00 2015-03-18 04:38:36.500 077 12600.02 236.70 54689.85 88888.00 2015-03-18 04:38:36.625 077 12600.02 236.65 54689.85 88888.00 2015-03-18 04:38:36.750 077 12600.05 236.60 54689.82 88888.00 2015-03-18 04:38:36.875 077 12600.05 236.55 54689.85 88888.00 2015-03-18 04:38:37.000 077 12600.05 236.47 54689.82 88888.00 2015-03-18 04:38:37.125 077 12600.10 236.47 54689.85 88888.00 2015-03-18 04:38:37.250 077 12600.12 236.40 54689.88 88888.00 2015-03-18 04:38:37.375 077 12600.12 236.43 54689.85 88888.00 2015-03-18 04:38:37.500 077 12600.12 236.43 54689.88 88888.00 2015-03-18 04:38:37.625 077 12600.17 236.35 54689.88 88888.00 2015-03-18 04:38:37.750 077 12600.17 236.35 54689.88 88888.00 2015-03-18 04:38:37.875 077 12600.23 236.35 54689.88 88888.00 2015-03-18 04:38:38.000 077 12600.20 236.30 54689.88 88888.00 2015-03-18 04:38:38.125 077 12600.17 236.30 54689.90 88888.00 2015-03-18 04:38:38.250 077 12600.15 236.28 54689.88 88888.00 2015-03-18 04:38:38.375 077 12600.17 236.25 54689.85 88888.00 2015-03-18 04:38:38.500 077 12600.17 236.20 54689.88 88888.00 2015-03-18 04:38:38.625 077 12600.23 236.18 54689.88 88888.00 2015-03-18 04:38:38.750 077 12600.25 236.18 54689.90 88888.00 2015-03-18 04:38:38.875 077 12600.27 236.12 54689.90 88888.00 2015-03-18 04:38:39.000 077 12600.27 236.12 54689.88 88888.00 2015-03-18 04:38:39.125 077 12600.23 236.10 54689.88 88888.00 2015-03-18 04:38:39.250 077 12600.20 236.10 54689.90 88888.00 2015-03-18 04:38:39.375 077 12600.27 236.10 54689.88 88888.00 2015-03-18 04:38:39.500 077 12600.30 236.10 54689.88 88888.00 2015-03-18 04:38:39.625 077 12600.30 236.07 54689.88 88888.00 2015-03-18 04:38:39.750 077 12600.30 236.03 54689.85 88888.00 2015-03-18 04:38:39.875 077 12600.33 236.00 54689.88 88888.00 2015-03-18 04:38:40.000 077 12600.35 236.03 54689.88 88888.00 2015-03-18 04:38:40.125 077 12600.42 236.00 54689.90 88888.00 2015-03-18 04:38:40.250 077 12600.45 235.95 54689.90 88888.00 2015-03-18 04:38:40.375 077 12600.42 235.93 54689.90 88888.00 2015-03-18 04:38:40.500 077 12600.40 235.88 54689.90 88888.00 2015-03-18 04:38:40.625 077 12600.42 235.82 54689.88 88888.00 2015-03-18 04:38:40.750 077 12600.42 235.82 54689.90 88888.00 2015-03-18 04:38:40.875 077 12600.35 235.78 54689.88 88888.00 2015-03-18 04:38:41.000 077 12600.38 235.75 54689.88 88888.00 2015-03-18 04:38:41.125 077 12600.42 235.72 54689.88 88888.00 2015-03-18 04:38:41.250 077 12600.38 235.68 54689.93 88888.00 2015-03-18 04:38:41.375 077 12600.33 235.68 54689.93 88888.00 2015-03-18 04:38:41.500 077 12600.30 235.68 54689.93 88888.00 2015-03-18 04:38:41.625 077 12600.35 235.65 54689.93 88888.00 2015-03-18 04:38:41.750 077 12600.40 235.62 54689.95 88888.00 2015-03-18 04:38:41.875 077 12600.42 235.60 54689.95 88888.00 2015-03-18 04:38:42.000 077 12600.38 235.53 54689.93 88888.00 2015-03-18 04:38:42.125 077 12600.30 235.50 54689.93 88888.00 2015-03-18 04:38:42.250 077 12600.30 235.47 54689.95 88888.00 2015-03-18 04:38:42.375 077 12600.33 235.45 54689.93 88888.00 2015-03-18 04:38:42.500 077 12600.33 235.45 54689.95 88888.00 2015-03-18 04:38:42.625 077 12600.38 235.43 54689.95 88888.00 2015-03-18 04:38:42.750 077 12600.40 235.40 54689.93 88888.00 2015-03-18 04:38:42.875 077 12600.42 235.40 54689.90 88888.00 2015-03-18 04:38:43.000 077 12600.45 235.38 54689.90 88888.00 2015-03-18 04:38:43.125 077 12600.45 235.38 54689.90 88888.00 2015-03-18 04:38:43.250 077 12600.48 235.38 54689.93 88888.00 2015-03-18 04:38:43.375 077 12600.48 235.38 54689.93 88888.00 2015-03-18 04:38:43.500 077 12600.48 235.38 54689.90 88888.00 2015-03-18 04:38:43.625 077 12600.45 235.32 54689.90 88888.00 2015-03-18 04:38:43.750 077 12600.42 235.28 54689.90 88888.00 2015-03-18 04:38:43.875 077 12600.42 235.32 54689.90 88888.00 2015-03-18 04:38:44.000 077 12600.45 235.30 54689.90 88888.00 2015-03-18 04:38:44.125 077 12600.45 235.28 54689.93 88888.00 2015-03-18 04:38:44.250 077 12600.38 235.25 54689.90 88888.00 2015-03-18 04:38:44.375 077 12600.42 235.25 54689.88 88888.00 2015-03-18 04:38:44.500 077 12600.42 235.20 54689.88 88888.00 2015-03-18 04:38:44.625 077 12600.45 235.18 54689.88 88888.00 2015-03-18 04:38:44.750 077 12600.45 235.18 54689.88 88888.00 2015-03-18 04:38:44.875 077 12600.42 235.20 54689.90 88888.00 2015-03-18 04:38:45.000 077 12600.42 235.18 54689.90 88888.00 2015-03-18 04:38:45.125 077 12600.48 235.15 54689.93 88888.00 2015-03-18 04:38:45.250 077 12600.45 235.18 54689.93 88888.00 2015-03-18 04:38:45.375 077 12600.45 235.18 54689.90 88888.00 2015-03-18 04:38:45.500 077 12600.55 235.15 54689.88 88888.00 2015-03-18 04:38:45.625 077 12600.58 235.12 54689.85 88888.00 2015-03-18 04:38:45.750 077 12600.55 235.12 54689.85 88888.00 2015-03-18 04:38:45.875 077 12600.58 235.10 54689.88 88888.00 2015-03-18 04:38:46.000 077 12600.60 235.07 54689.88 88888.00 2015-03-18 04:38:46.125 077 12600.62 235.05 54689.85 88888.00 2015-03-18 04:38:46.250 077 12600.60 235.00 54689.88 88888.00 2015-03-18 04:38:46.375 077 12600.62 235.03 54689.88 88888.00 2015-03-18 04:38:46.500 077 12600.60 235.03 54689.90 88888.00 2015-03-18 04:38:46.625 077 12600.60 234.97 54689.90 88888.00 2015-03-18 04:38:46.750 077 12600.65 234.93 54689.90 88888.00 2015-03-18 04:38:46.875 077 12600.67 234.90 54689.88 88888.00 2015-03-18 04:38:47.000 077 12600.65 234.90 54689.88 88888.00 2015-03-18 04:38:47.125 077 12600.60 234.90 54689.90 88888.00 2015-03-18 04:38:47.250 077 12600.58 234.88 54689.90 88888.00 2015-03-18 04:38:47.375 077 12600.62 234.88 54689.85 88888.00 2015-03-18 04:38:47.500 077 12600.60 234.82 54689.82 88888.00 2015-03-18 04:38:47.625 077 12600.60 234.80 54689.88 88888.00 2015-03-18 04:38:47.750 077 12600.67 234.82 54689.90 88888.00 2015-03-18 04:38:47.875 077 12600.73 234.78 54689.90 88888.00 2015-03-18 04:38:48.000 077 12600.75 234.75 54689.85 88888.00 2015-03-18 04:38:48.125 077 12600.75 234.72 54689.85 88888.00 2015-03-18 04:38:48.250 077 12600.70 234.70 54689.85 88888.00 2015-03-18 04:38:48.375 077 12600.75 234.68 54689.85 88888.00 2015-03-18 04:38:48.500 077 12600.80 234.65 54689.88 88888.00 2015-03-18 04:38:48.625 077 12600.85 234.65 54689.88 88888.00 2015-03-18 04:38:48.750 077 12600.88 234.60 54689.88 88888.00 2015-03-18 04:38:48.875 077 12600.88 234.60 54689.85 88888.00 2015-03-18 04:38:49.000 077 12600.88 234.57 54689.85 88888.00 2015-03-18 04:38:49.125 077 12600.85 234.55 54689.85 88888.00 2015-03-18 04:38:49.250 077 12600.80 234.55 54689.88 88888.00 2015-03-18 04:38:49.375 077 12600.85 234.50 54689.85 88888.00 2015-03-18 04:38:49.500 077 12600.85 234.50 54689.82 88888.00 2015-03-18 04:38:49.625 077 12600.90 234.47 54689.85 88888.00 2015-03-18 04:38:49.750 077 12600.92 234.47 54689.82 88888.00 2015-03-18 04:38:49.875 077 12600.90 234.43 54689.80 88888.00 2015-03-18 04:38:50.000 077 12600.85 234.43 54689.80 88888.00 2015-03-18 04:38:50.125 077 12600.85 234.43 54689.85 88888.00 2015-03-18 04:38:50.250 077 12600.90 234.38 54689.88 88888.00 2015-03-18 04:38:50.375 077 12600.88 234.38 54689.88 88888.00 2015-03-18 04:38:50.500 077 12600.85 234.35 54689.88 88888.00 2015-03-18 04:38:50.625 077 12600.90 234.32 54689.82 88888.00 2015-03-18 04:38:50.750 077 12600.90 234.28 54689.80 88888.00 2015-03-18 04:38:50.875 077 12600.92 234.25 54689.82 88888.00 2015-03-18 04:38:51.000 077 12600.95 234.20 54689.80 88888.00 2015-03-18 04:38:51.125 077 12600.90 234.20 54689.80 88888.00 2015-03-18 04:38:51.250 077 12600.90 234.18 54689.82 88888.00 2015-03-18 04:38:51.375 077 12600.92 234.15 54689.82 88888.00 2015-03-18 04:38:51.500 077 12600.92 234.12 54689.82 88888.00 2015-03-18 04:38:51.625 077 12600.88 234.12 54689.82 88888.00 2015-03-18 04:38:51.750 077 12600.90 234.10 54689.80 88888.00 2015-03-18 04:38:51.875 077 12600.90 234.07 54689.82 88888.00 2015-03-18 04:38:52.000 077 12600.95 234.07 54689.82 88888.00 2015-03-18 04:38:52.125 077 12600.98 234.07 54689.82 88888.00 2015-03-18 04:38:52.250 077 12600.92 234.05 54689.82 88888.00 2015-03-18 04:38:52.375 077 12600.90 234.03 54689.78 88888.00 2015-03-18 04:38:52.500 077 12600.88 233.95 54689.78 88888.00 2015-03-18 04:38:52.625 077 12600.88 233.93 54689.80 88888.00 2015-03-18 04:38:52.750 077 12600.92 233.93 54689.82 88888.00 2015-03-18 04:38:52.875 077 12600.95 233.95 54689.85 88888.00 2015-03-18 04:38:53.000 077 12600.98 233.90 54689.82 88888.00 2015-03-18 04:38:53.125 077 12601.00 233.85 54689.82 88888.00 2015-03-18 04:38:53.250 077 12601.02 233.82 54689.80 88888.00 2015-03-18 04:38:53.375 077 12601.10 233.82 54689.80 88888.00 2015-03-18 04:38:53.500 077 12601.08 233.80 54689.80 88888.00 2015-03-18 04:38:53.625 077 12601.00 233.80 54689.80 88888.00 2015-03-18 04:38:53.750 077 12601.02 233.78 54689.80 88888.00 2015-03-18 04:38:53.875 077 12601.02 233.78 54689.80 88888.00 2015-03-18 04:38:54.000 077 12601.02 233.78 54689.82 88888.00 2015-03-18 04:38:54.125 077 12601.00 233.75 54689.82 88888.00 2015-03-18 04:38:54.250 077 12601.02 233.68 54689.80 88888.00 2015-03-18 04:38:54.375 077 12601.02 233.68 54689.78 88888.00 2015-03-18 04:38:54.500 077 12600.95 233.68 54689.78 88888.00 2015-03-18 04:38:54.625 077 12600.92 233.68 54689.75 88888.00 2015-03-18 04:38:54.750 077 12601.00 233.68 54689.78 88888.00 2015-03-18 04:38:54.875 077 12601.02 233.65 54689.80 88888.00 2015-03-18 04:38:55.000 077 12601.08 233.60 54689.78 88888.00 2015-03-18 04:38:55.125 077 12601.10 233.57 54689.75 88888.00 2015-03-18 04:38:55.250 077 12601.10 233.57 54689.75 88888.00 2015-03-18 04:38:55.375 077 12601.12 233.53 54689.72 88888.00 2015-03-18 04:38:55.500 077 12601.15 233.53 54689.75 88888.00 2015-03-18 04:38:55.625 077 12601.17 233.53 54689.72 88888.00 2015-03-18 04:38:55.750 077 12601.20 233.55 54689.75 88888.00 2015-03-18 04:38:55.875 077 12601.23 233.55 54689.72 88888.00 2015-03-18 04:38:56.000 077 12601.25 233.50 54689.70 88888.00 2015-03-18 04:38:56.125 077 12601.27 233.45 54689.70 88888.00 2015-03-18 04:38:56.250 077 12601.27 233.40 54689.70 88888.00 2015-03-18 04:38:56.375 077 12601.25 233.38 54689.70 88888.00 2015-03-18 04:38:56.500 077 12601.25 233.38 54689.70 88888.00 2015-03-18 04:38:56.625 077 12601.33 233.38 54689.72 88888.00 2015-03-18 04:38:56.750 077 12601.35 233.38 54689.70 88888.00 2015-03-18 04:38:56.875 077 12601.42 233.35 54689.70 88888.00 2015-03-18 04:38:57.000 077 12601.40 233.30 54689.68 88888.00 2015-03-18 04:38:57.125 077 12601.35 233.25 54689.68 88888.00 2015-03-18 04:38:57.250 077 12601.27 233.20 54689.68 88888.00 2015-03-18 04:38:57.375 077 12601.30 233.20 54689.68 88888.00 2015-03-18 04:38:57.500 077 12601.27 233.22 54689.68 88888.00 2015-03-18 04:38:57.625 077 12601.25 233.20 54689.65 88888.00 2015-03-18 04:38:57.750 077 12601.33 233.18 54689.65 88888.00 2015-03-18 04:38:57.875 077 12601.35 233.18 54689.65 88888.00 2015-03-18 04:38:58.000 077 12601.38 233.15 54689.62 88888.00 2015-03-18 04:38:58.125 077 12601.40 233.07 54689.62 88888.00 2015-03-18 04:38:58.250 077 12601.42 233.05 54689.62 88888.00 2015-03-18 04:38:58.375 077 12601.48 233.07 54689.62 88888.00 2015-03-18 04:38:58.500 077 12601.55 233.03 54689.62 88888.00 2015-03-18 04:38:58.625 077 12601.52 233.03 54689.60 88888.00 2015-03-18 04:38:58.750 077 12601.48 232.97 54689.62 88888.00 2015-03-18 04:38:58.875 077 12601.48 232.97 54689.62 88888.00 2015-03-18 04:38:59.000 077 12601.52 233.00 54689.62 88888.00 2015-03-18 04:38:59.125 077 12601.58 233.00 54689.65 88888.00 2015-03-18 04:38:59.250 077 12601.60 232.93 54689.62 88888.00 2015-03-18 04:38:59.375 077 12601.62 232.90 54689.60 88888.00 2015-03-18 04:38:59.500 077 12601.62 232.88 54689.57 88888.00 2015-03-18 04:38:59.625 077 12601.60 232.88 54689.57 88888.00 2015-03-18 04:38:59.750 077 12601.67 232.85 54689.57 88888.00 2015-03-18 04:38:59.875 077 12601.77 232.80 54689.57 88888.00 2015-03-18 04:39:00.000 077 12601.75 232.80 54689.57 88888.00 2015-03-18 04:39:00.125 077 12601.70 232.78 54689.57 88888.00 2015-03-18 04:39:00.250 077 12601.67 232.72 54689.57 88888.00 2015-03-18 04:39:00.375 077 12601.73 232.72 54689.60 88888.00 2015-03-18 04:39:00.500 077 12601.70 232.68 54689.60 88888.00 2015-03-18 04:39:00.625 077 12601.70 232.68 54689.57 88888.00 2015-03-18 04:39:00.750 077 12601.73 232.68 54689.57 88888.00 2015-03-18 04:39:00.875 077 12601.73 232.62 54689.55 88888.00 2015-03-18 04:39:01.000 077 12601.70 232.57 54689.55 88888.00 2015-03-18 04:39:01.125 077 12601.73 232.55 54689.57 88888.00 2015-03-18 04:39:01.250 077 12601.70 232.47 54689.55 88888.00 2015-03-18 04:39:01.375 077 12601.73 232.50 54689.55 88888.00 2015-03-18 04:39:01.500 077 12601.67 232.47 54689.55 88888.00 2015-03-18 04:39:01.625 077 12601.70 232.45 54689.53 88888.00 2015-03-18 04:39:01.750 077 12601.75 232.43 54689.47 88888.00 2015-03-18 04:39:01.875 077 12601.83 232.40 54689.47 88888.00 2015-03-18 04:39:02.000 077 12601.88 232.35 54689.47 88888.00 2015-03-18 04:39:02.125 077 12601.85 232.32 54689.47 88888.00 2015-03-18 04:39:02.250 077 12601.85 232.30 54689.50 88888.00 2015-03-18 04:39:02.375 077 12601.90 232.30 54689.50 88888.00 2015-03-18 04:39:02.500 077 12601.90 232.30 54689.47 88888.00 2015-03-18 04:39:02.625 077 12601.88 232.28 54689.47 88888.00 2015-03-18 04:39:02.750 077 12601.98 232.28 54689.50 88888.00 2015-03-18 04:39:02.875 077 12602.02 232.22 54689.53 88888.00 2015-03-18 04:39:03.000 077 12602.00 232.20 54689.50 88888.00 2015-03-18 04:39:03.125 077 12602.00 232.15 54689.47 88888.00 2015-03-18 04:39:03.250 077 12601.95 232.12 54689.47 88888.00 2015-03-18 04:39:03.375 077 12601.98 232.07 54689.45 88888.00 2015-03-18 04:39:03.500 077 12602.02 232.07 54689.43 88888.00 2015-03-18 04:39:03.625 077 12602.08 232.03 54689.45 88888.00 2015-03-18 04:39:03.750 077 12602.10 232.03 54689.45 88888.00 2015-03-18 04:39:03.875 077 12602.10 232.00 54689.45 88888.00 2015-03-18 04:39:04.000 077 12602.08 231.97 54689.47 88888.00 2015-03-18 04:39:04.125 077 12602.08 231.97 54689.50 88888.00 2015-03-18 04:39:04.250 077 12602.08 231.93 54689.45 88888.00 2015-03-18 04:39:04.375 077 12602.08 231.88 54689.40 88888.00 2015-03-18 04:39:04.500 077 12602.12 231.85 54689.40 88888.00 2015-03-18 04:39:04.625 077 12602.10 231.78 54689.43 88888.00 2015-03-18 04:39:04.750 077 12602.05 231.75 54689.40 88888.00 2015-03-18 04:39:04.875 077 12602.12 231.75 54689.35 88888.00 2015-03-18 04:39:05.000 077 12602.17 231.72 54689.35 88888.00 2015-03-18 04:39:05.125 077 12602.23 231.68 54689.38 88888.00 2015-03-18 04:39:05.250 077 12602.17 231.68 54689.38 88888.00 2015-03-18 04:39:05.375 077 12602.17 231.65 54689.38 88888.00 2015-03-18 04:39:05.500 077 12602.20 231.62 54689.38 88888.00 2015-03-18 04:39:05.625 077 12602.23 231.57 54689.38 88888.00 2015-03-18 04:39:05.750 077 12602.25 231.53 54689.32 88888.00 2015-03-18 04:39:05.875 077 12602.20 231.53 54689.35 88888.00 2015-03-18 04:39:06.000 077 12602.17 231.50 54689.32 88888.00 2015-03-18 04:39:06.125 077 12602.20 231.45 54689.32 88888.00 2015-03-18 04:39:06.250 077 12602.25 231.43 54689.30 88888.00 2015-03-18 04:39:06.375 077 12602.27 231.43 54689.32 88888.00 2015-03-18 04:39:06.500 077 12602.30 231.40 54689.32 88888.00 2015-03-18 04:39:06.625 077 12602.27 231.32 54689.30 88888.00 2015-03-18 04:39:06.750 077 12602.30 231.32 54689.25 88888.00 2015-03-18 04:39:06.875 077 12602.30 231.30 54689.25 88888.00 2015-03-18 04:39:07.000 077 12602.30 231.28 54689.28 88888.00 2015-03-18 04:39:07.125 077 12602.27 231.22 54689.30 88888.00 2015-03-18 04:39:07.250 077 12602.35 231.25 54689.30 88888.00 2015-03-18 04:39:07.375 077 12602.40 231.22 54689.30 88888.00 2015-03-18 04:39:07.500 077 12602.42 231.18 54689.28 88888.00 2015-03-18 04:39:07.625 077 12602.40 231.12 54689.28 88888.00 2015-03-18 04:39:07.750 077 12602.35 231.12 54689.28 88888.00 2015-03-18 04:39:07.875 077 12602.38 231.12 54689.25 88888.00 2015-03-18 04:39:08.000 077 12602.55 231.10 54689.25 88888.00 2015-03-18 04:39:08.125 077 12602.55 231.07 54689.28 88888.00 2015-03-18 04:39:08.250 077 12602.48 231.03 54689.28 88888.00 2015-03-18 04:39:08.375 077 12602.48 231.03 54689.30 88888.00 2015-03-18 04:39:08.500 077 12602.52 231.00 54689.28 88888.00 2015-03-18 04:39:08.625 077 12602.52 230.93 54689.25 88888.00 2015-03-18 04:39:08.750 077 12602.58 230.90 54689.22 88888.00 2015-03-18 04:39:08.875 077 12602.52 230.90 54689.22 88888.00 2015-03-18 04:39:09.000 077 12602.45 230.88 54689.22 88888.00 2015-03-18 04:39:09.125 077 12602.42 230.80 54689.25 88888.00 2015-03-18 04:39:09.250 077 12602.45 230.80 54689.25 88888.00 2015-03-18 04:39:09.375 077 12602.45 230.82 54689.22 88888.00 2015-03-18 04:39:09.500 077 12602.45 230.80 54689.25 88888.00 2015-03-18 04:39:09.625 077 12602.42 230.75 54689.22 88888.00 2015-03-18 04:39:09.750 077 12602.42 230.75 54689.25 88888.00 2015-03-18 04:39:09.875 077 12602.48 230.72 54689.22 88888.00 2015-03-18 04:39:10.000 077 12602.50 230.68 54689.22 88888.00 2015-03-18 04:39:10.125 077 12602.55 230.68 54689.22 88888.00 2015-03-18 04:39:10.250 077 12602.55 230.65 54689.22 88888.00 2015-03-18 04:39:10.375 077 12602.58 230.65 54689.18 88888.00 2015-03-18 04:39:10.500 077 12602.58 230.62 54689.20 88888.00 2015-03-18 04:39:10.625 077 12602.60 230.65 54689.22 88888.00 2015-03-18 04:39:10.750 077 12602.60 230.65 54689.18 88888.00 2015-03-18 04:39:10.875 077 12602.65 230.57 54689.25 88888.00 2015-03-18 04:39:11.000 077 12602.65 230.50 54689.18 88888.00 2015-03-18 04:39:11.125 077 12602.62 230.47 54689.18 88888.00 2015-03-18 04:39:11.250 077 12602.70 230.50 54689.20 88888.00 2015-03-18 04:39:11.375 077 12602.75 230.53 54689.20 88888.00 2015-03-18 04:39:11.500 077 12602.75 230.50 54689.20 88888.00 2015-03-18 04:39:11.625 077 12602.75 230.47 54689.20 88888.00 2015-03-18 04:39:11.750 077 12602.70 230.47 54689.15 88888.00 2015-03-18 04:39:11.875 077 12602.73 230.45 54689.18 88888.00 2015-03-18 04:39:12.000 077 12602.75 230.45 54689.18 88888.00 2015-03-18 04:39:12.125 077 12602.77 230.45 54689.20 88888.00 2015-03-18 04:39:12.250 077 12602.77 230.40 54689.22 88888.00 2015-03-18 04:39:12.375 077 12602.75 230.40 54689.20 88888.00 2015-03-18 04:39:12.500 077 12602.75 230.40 54689.18 88888.00 2015-03-18 04:39:12.625 077 12602.73 230.43 54689.15 88888.00 2015-03-18 04:39:12.750 077 12602.70 230.43 54689.12 88888.00 2015-03-18 04:39:12.875 077 12602.65 230.38 54689.12 88888.00 2015-03-18 04:39:13.000 077 12602.65 230.32 54689.18 88888.00 2015-03-18 04:39:13.125 077 12602.70 230.32 54689.20 88888.00 2015-03-18 04:39:13.250 077 12602.75 230.30 54689.18 88888.00 2015-03-18 04:39:13.375 077 12602.73 230.32 54689.18 88888.00 2015-03-18 04:39:13.500 077 12602.65 230.30 54689.18 88888.00 2015-03-18 04:39:13.625 077 12602.73 230.30 54689.18 88888.00 2015-03-18 04:39:13.750 077 12602.80 230.30 54689.20 88888.00 2015-03-18 04:39:13.875 077 12602.85 230.30 54689.18 88888.00 2015-03-18 04:39:14.000 077 12602.77 230.28 54689.15 88888.00 2015-03-18 04:39:14.125 077 12602.75 230.18 54689.18 88888.00 2015-03-18 04:39:14.250 077 12602.83 230.15 54689.18 88888.00 2015-03-18 04:39:14.375 077 12602.85 230.15 54689.20 88888.00 2015-03-18 04:39:14.500 077 12602.85 230.15 54689.20 88888.00 2015-03-18 04:39:14.625 077 12602.80 230.15 54689.18 88888.00 2015-03-18 04:39:14.750 077 12602.77 230.12 54689.12 88888.00 2015-03-18 04:39:14.875 077 12602.83 230.10 54689.15 88888.00 2015-03-18 04:39:15.000 077 12602.80 230.12 54689.12 88888.00 2015-03-18 04:39:15.125 077 12602.67 230.12 54689.12 88888.00 2015-03-18 04:39:15.250 077 12602.65 230.07 54689.12 88888.00 2015-03-18 04:39:15.375 077 12602.70 230.07 54689.12 88888.00 2015-03-18 04:39:15.500 077 12602.80 230.05 54689.18 88888.00 2015-03-18 04:39:15.625 077 12602.83 230.05 54689.15 88888.00 2015-03-18 04:39:15.750 077 12602.80 230.07 54689.20 88888.00 2015-03-18 04:39:15.875 077 12602.80 230.03 54689.18 88888.00 2015-03-18 04:39:16.000 077 12602.77 230.03 54689.15 88888.00 2015-03-18 04:39:16.125 077 12602.83 230.00 54689.18 88888.00 2015-03-18 04:39:16.250 077 12602.83 230.03 54689.20 88888.00 2015-03-18 04:39:16.375 077 12602.85 230.03 54689.18 88888.00 2015-03-18 04:39:16.500 077 12602.88 230.03 54689.18 88888.00 2015-03-18 04:39:16.625 077 12602.88 230.00 54689.18 88888.00 2015-03-18 04:39:16.750 077 12602.88 230.03 54689.12 88888.00 2015-03-18 04:39:16.875 077 12602.88 229.97 54689.18 88888.00 2015-03-18 04:39:17.000 077 12602.95 229.97 54689.12 88888.00 2015-03-18 04:39:17.125 077 12602.95 229.97 54689.15 88888.00 2015-03-18 04:39:17.250 077 12602.92 229.97 54689.12 88888.00 2015-03-18 04:39:17.375 077 12602.95 229.97 54689.10 88888.00 2015-03-18 04:39:17.500 077 12602.98 229.95 54689.07 88888.00 2015-03-18 04:39:17.625 077 12602.95 229.93 54689.07 88888.00 2015-03-18 04:39:17.750 077 12603.02 229.95 54689.10 88888.00 2015-03-18 04:39:17.875 077 12603.05 229.93 54689.12 88888.00 2015-03-18 04:39:18.000 077 12603.05 229.90 54689.07 88888.00 2015-03-18 04:39:18.125 077 12603.02 229.88 54689.07 88888.00 2015-03-18 04:39:18.250 077 12603.00 229.88 54689.07 88888.00 2015-03-18 04:39:18.375 077 12603.00 229.90 54689.07 88888.00 2015-03-18 04:39:18.500 077 12603.02 229.93 54689.05 88888.00 2015-03-18 04:39:18.625 077 12603.08 229.90 54689.07 88888.00 2015-03-18 04:39:18.750 077 12603.05 229.90 54689.05 88888.00 2015-03-18 04:39:18.875 077 12603.02 229.90 54689.05 88888.00 2015-03-18 04:39:19.000 077 12603.00 229.85 54689.05 88888.00 2015-03-18 04:39:19.125 077 12603.00 229.82 54689.07 88888.00 2015-03-18 04:39:19.250 077 12603.05 229.82 54689.03 88888.00 2015-03-18 04:39:19.375 077 12603.10 229.88 54689.05 88888.00 2015-03-18 04:39:19.500 077 12603.10 229.85 54689.07 88888.00 2015-03-18 04:39:19.625 077 12603.12 229.85 54689.07 88888.00 2015-03-18 04:39:19.750 077 12603.12 229.80 54689.07 88888.00 2015-03-18 04:39:19.875 077 12603.10 229.78 54689.07 88888.00 2015-03-18 04:39:20.000 077 12603.10 229.78 54689.05 88888.00 2015-03-18 04:39:20.125 077 12603.12 229.78 54689.05 88888.00 2015-03-18 04:39:20.250 077 12603.10 229.78 54689.03 88888.00 2015-03-18 04:39:20.375 077 12603.08 229.75 54689.03 88888.00 2015-03-18 04:39:20.500 077 12603.12 229.70 54689.00 88888.00 2015-03-18 04:39:20.625 077 12603.15 229.68 54689.00 88888.00 2015-03-18 04:39:20.750 077 12603.12 229.68 54689.03 88888.00 2015-03-18 04:39:20.875 077 12603.08 229.65 54689.05 88888.00 2015-03-18 04:39:21.000 077 12603.10 229.62 54689.03 88888.00 2015-03-18 04:39:21.125 077 12603.10 229.65 54689.07 88888.00 2015-03-18 04:39:21.250 077 12603.08 229.62 54689.05 88888.00 2015-03-18 04:39:21.375 077 12603.12 229.60 54689.05 88888.00 2015-03-18 04:39:21.500 077 12603.12 229.57 54689.03 88888.00 2015-03-18 04:39:21.625 077 12603.15 229.55 54689.03 88888.00 2015-03-18 04:39:21.750 077 12603.17 229.57 54689.03 88888.00 2015-03-18 04:39:21.875 077 12603.12 229.57 54689.03 88888.00 2015-03-18 04:39:22.000 077 12603.15 229.55 54689.00 88888.00 2015-03-18 04:39:22.125 077 12603.12 229.53 54689.00 88888.00 2015-03-18 04:39:22.250 077 12603.08 229.50 54689.05 88888.00 2015-03-18 04:39:22.375 077 12603.08 229.53 54689.07 88888.00 2015-03-18 04:39:22.500 077 12603.20 229.50 54689.05 88888.00 2015-03-18 04:39:22.625 077 12603.33 229.45 54689.05 88888.00 2015-03-18 04:39:22.750 077 12603.27 229.43 54689.03 88888.00 2015-03-18 04:39:22.875 077 12603.23 229.43 54689.03 88888.00 2015-03-18 04:39:23.000 077 12603.20 229.40 54688.97 88888.00 2015-03-18 04:39:23.125 077 12603.23 229.40 54689.03 88888.00 2015-03-18 04:39:23.250 077 12603.23 229.38 54689.03 88888.00 2015-03-18 04:39:23.375 077 12603.23 229.32 54689.03 88888.00 2015-03-18 04:39:23.500 077 12603.25 229.32 54689.00 88888.00 2015-03-18 04:39:23.625 077 12603.35 229.35 54689.03 88888.00 2015-03-18 04:39:23.750 077 12603.35 229.32 54689.05 88888.00 2015-03-18 04:39:23.875 077 12603.35 229.30 54689.05 88888.00 2015-03-18 04:39:24.000 077 12603.38 229.30 54689.00 88888.00 2015-03-18 04:39:24.125 077 12603.38 229.25 54689.00 88888.00 2015-03-18 04:39:24.250 077 12603.40 229.22 54689.03 88888.00 2015-03-18 04:39:24.375 077 12603.40 229.25 54689.05 88888.00 2015-03-18 04:39:24.500 077 12603.42 229.22 54689.03 88888.00 2015-03-18 04:39:24.625 077 12603.42 229.15 54689.03 88888.00 2015-03-18 04:39:24.750 077 12603.40 229.12 54689.00 88888.00 2015-03-18 04:39:24.875 077 12603.35 229.07 54689.00 88888.00 2015-03-18 04:39:25.000 077 12603.38 229.05 54688.97 88888.00 2015-03-18 04:39:25.125 077 12603.42 229.07 54689.00 88888.00 2015-03-18 04:39:25.250 077 12603.48 229.05 54689.00 88888.00 2015-03-18 04:39:25.375 077 12603.58 229.03 54689.03 88888.00 2015-03-18 04:39:25.500 077 12603.52 228.97 54688.97 88888.00 2015-03-18 04:39:25.625 077 12603.48 228.97 54688.97 88888.00 2015-03-18 04:39:25.750 077 12603.50 228.95 54689.00 88888.00 2015-03-18 04:39:25.875 077 12603.50 228.95 54689.03 88888.00 2015-03-18 04:39:26.000 077 12603.52 228.90 54689.03 88888.00 2015-03-18 04:39:26.125 077 12603.58 228.90 54689.05 88888.00 2015-03-18 04:39:26.250 077 12603.55 228.93 54689.00 88888.00 2015-03-18 04:39:26.375 077 12603.58 228.88 54689.00 88888.00 2015-03-18 04:39:26.500 077 12603.50 228.82 54688.97 88888.00 2015-03-18 04:39:26.625 077 12603.50 228.78 54688.97 88888.00 2015-03-18 04:39:26.750 077 12603.60 228.78 54689.00 88888.00 2015-03-18 04:39:26.875 077 12603.65 228.80 54689.00 88888.00 2015-03-18 04:39:27.000 077 12603.65 228.75 54688.97 88888.00 2015-03-18 04:39:27.125 077 12603.62 228.68 54689.00 88888.00 2015-03-18 04:39:27.250 077 12603.58 228.62 54689.00 88888.00 2015-03-18 04:39:27.375 077 12603.58 228.60 54689.03 88888.00 2015-03-18 04:39:27.500 077 12603.62 228.57 54689.00 88888.00 2015-03-18 04:39:27.625 077 12603.70 228.55 54689.00 88888.00 2015-03-18 04:39:27.750 077 12603.67 228.53 54689.03 88888.00 2015-03-18 04:39:27.875 077 12603.67 228.50 54689.03 88888.00 2015-03-18 04:39:28.000 077 12603.65 228.50 54689.00 88888.00 2015-03-18 04:39:28.125 077 12603.62 228.47 54689.00 88888.00 2015-03-18 04:39:28.250 077 12603.70 228.43 54689.00 88888.00 2015-03-18 04:39:28.375 077 12603.75 228.40 54689.00 88888.00 2015-03-18 04:39:28.500 077 12603.77 228.40 54689.03 88888.00 2015-03-18 04:39:28.625 077 12603.70 228.32 54689.00 88888.00 2015-03-18 04:39:28.750 077 12603.73 228.28 54689.00 88888.00 2015-03-18 04:39:28.875 077 12603.80 228.28 54689.03 88888.00 2015-03-18 04:39:29.000 077 12603.90 228.22 54688.97 88888.00 2015-03-18 04:39:29.125 077 12603.95 228.20 54688.97 88888.00 2015-03-18 04:39:29.250 077 12603.92 228.18 54688.95 88888.00 2015-03-18 04:39:29.375 077 12603.95 228.18 54689.00 88888.00 2015-03-18 04:39:29.500 077 12603.95 228.12 54689.00 88888.00 2015-03-18 04:39:29.625 077 12603.95 228.10 54689.00 88888.00 2015-03-18 04:39:29.750 077 12603.92 228.07 54688.97 88888.00 2015-03-18 04:39:29.875 077 12603.98 228.05 54688.97 88888.00 2015-03-18 04:39:30.000 077 12603.98 228.03 54688.95 88888.00 2015-03-18 04:39:30.125 077 12604.00 228.00 54689.00 88888.00 2015-03-18 04:39:30.250 077 12604.05 227.95 54689.05 88888.00 2015-03-18 04:39:30.375 077 12604.10 227.95 54689.03 88888.00 2015-03-18 04:39:30.500 077 12604.12 227.93 54689.03 88888.00 2015-03-18 04:39:30.625 077 12604.12 227.88 54689.00 88888.00 2015-03-18 04:39:30.750 077 12604.17 227.82 54689.00 88888.00 2015-03-18 04:39:30.875 077 12604.20 227.82 54689.05 88888.00 2015-03-18 04:39:31.000 077 12604.17 227.75 54689.00 88888.00 2015-03-18 04:39:31.125 077 12604.20 227.75 54689.03 88888.00 2015-03-18 04:39:31.250 077 12604.12 227.68 54688.97 88888.00 2015-03-18 04:39:31.375 077 12604.17 227.65 54688.97 88888.00 2015-03-18 04:39:31.500 077 12604.25 227.62 54688.97 88888.00 2015-03-18 04:39:31.625 077 12604.25 227.57 54688.97 88888.00 2015-03-18 04:39:31.750 077 12604.27 227.55 54688.97 88888.00 2015-03-18 04:39:31.875 077 12604.27 227.50 54689.00 88888.00 2015-03-18 04:39:32.000 077 12604.30 227.45 54689.00 88888.00 2015-03-18 04:39:32.125 077 12604.33 227.43 54689.03 88888.00 2015-03-18 04:39:32.250 077 12604.38 227.43 54689.03 88888.00 2015-03-18 04:39:32.375 077 12604.40 227.40 54688.97 88888.00 2015-03-18 04:39:32.500 077 12604.50 227.38 54688.97 88888.00 2015-03-18 04:39:32.625 077 12604.50 227.32 54688.95 88888.00 2015-03-18 04:39:32.750 077 12604.50 227.28 54688.95 88888.00 2015-03-18 04:39:32.875 077 12604.50 227.25 54688.93 88888.00 2015-03-18 04:39:33.000 077 12604.55 227.25 54688.95 88888.00 2015-03-18 04:39:33.125 077 12604.55 227.25 54689.00 88888.00 2015-03-18 04:39:33.250 077 12604.52 227.25 54688.97 88888.00 2015-03-18 04:39:33.375 077 12604.62 227.20 54688.97 88888.00 2015-03-18 04:39:33.500 077 12604.73 227.18 54688.97 88888.00 2015-03-18 04:39:33.625 077 12604.70 227.12 54689.00 88888.00 2015-03-18 04:39:33.750 077 12604.75 227.10 54688.97 88888.00 2015-03-18 04:39:33.875 077 12604.77 227.07 54688.97 88888.00 2015-03-18 04:39:34.000 077 12604.70 227.00 54688.97 88888.00 2015-03-18 04:39:34.125 077 12604.60 226.97 54689.00 88888.00 2015-03-18 04:39:34.250 077 12604.67 226.95 54689.00 88888.00 2015-03-18 04:39:34.375 077 12604.75 226.95 54689.00 88888.00 2015-03-18 04:39:34.500 077 12604.83 226.90 54689.00 88888.00 2015-03-18 04:39:34.625 077 12604.88 226.82 54688.95 88888.00 2015-03-18 04:39:34.750 077 12604.90 226.78 54688.97 88888.00 2015-03-18 04:39:34.875 077 12604.98 226.78 54689.00 88888.00 2015-03-18 04:39:35.000 077 12605.00 226.78 54688.97 88888.00 2015-03-18 04:39:35.125 077 12605.02 226.75 54688.97 88888.00 2015-03-18 04:39:35.250 077 12605.00 226.68 54688.97 88888.00 2015-03-18 04:39:35.375 077 12604.98 226.65 54688.97 88888.00 2015-03-18 04:39:35.500 077 12604.95 226.62 54688.97 88888.00 2015-03-18 04:39:35.625 077 12604.98 226.57 54688.97 88888.00 2015-03-18 04:39:35.750 077 12605.05 226.55 54688.95 88888.00 2015-03-18 04:39:35.875 077 12605.08 226.50 54689.00 88888.00 2015-03-18 04:39:36.000 077 12605.12 226.50 54688.95 88888.00 2015-03-18 04:39:36.125 077 12605.12 226.47 54688.97 88888.00 2015-03-18 04:39:36.250 077 12605.08 226.45 54688.97 88888.00 2015-03-18 04:39:36.375 077 12605.15 226.43 54688.97 88888.00 2015-03-18 04:39:36.500 077 12605.15 226.40 54688.97 88888.00 2015-03-18 04:39:36.625 077 12605.12 226.38 54689.00 88888.00 2015-03-18 04:39:36.750 077 12605.25 226.35 54688.97 88888.00 2015-03-18 04:39:36.875 077 12605.27 226.30 54688.97 88888.00 2015-03-18 04:39:37.000 077 12605.27 226.25 54688.97 88888.00 2015-03-18 04:39:37.125 077 12605.27 226.22 54688.97 88888.00 2015-03-18 04:39:37.250 077 12605.30 226.20 54688.95 88888.00 2015-03-18 04:39:37.375 077 12605.30 226.18 54688.95 88888.00 2015-03-18 04:39:37.500 077 12605.40 226.15 54689.00 88888.00 2015-03-18 04:39:37.625 077 12605.38 226.15 54689.00 88888.00 2015-03-18 04:39:37.750 077 12605.35 226.15 54689.00 88888.00 2015-03-18 04:39:37.875 077 12605.35 226.12 54689.00 88888.00 2015-03-18 04:39:38.000 077 12605.40 226.07 54688.97 88888.00 2015-03-18 04:39:38.125 077 12605.48 226.03 54689.00 88888.00 2015-03-18 04:39:38.250 077 12605.55 226.00 54689.00 88888.00 2015-03-18 04:39:38.375 077 12605.55 225.97 54689.00 88888.00 2015-03-18 04:39:38.500 077 12605.58 225.95 54688.97 88888.00 2015-03-18 04:39:38.625 077 12605.58 225.95 54689.00 88888.00 2015-03-18 04:39:38.750 077 12605.55 225.93 54689.00 88888.00 2015-03-18 04:39:38.875 077 12605.60 225.90 54689.00 88888.00 2015-03-18 04:39:39.000 077 12605.62 225.85 54689.00 88888.00 2015-03-18 04:39:39.125 077 12605.65 225.82 54689.00 88888.00 2015-03-18 04:39:39.250 077 12605.67 225.78 54689.00 88888.00 2015-03-18 04:39:39.375 077 12605.67 225.75 54689.05 88888.00 2015-03-18 04:39:39.500 077 12605.67 225.72 54689.00 88888.00 2015-03-18 04:39:39.625 077 12605.80 225.72 54689.03 88888.00 2015-03-18 04:39:39.750 077 12605.88 225.72 54689.03 88888.00 2015-03-18 04:39:39.875 077 12605.90 225.68 54689.03 88888.00 2015-03-18 04:39:40.000 077 12605.95 225.65 54688.95 88888.00 2015-03-18 04:39:40.125 077 12605.95 225.62 54688.97 88888.00 2015-03-18 04:39:40.250 077 12605.92 225.55 54689.00 88888.00 2015-03-18 04:39:40.375 077 12605.95 225.55 54688.95 88888.00 2015-03-18 04:39:40.500 077 12605.92 225.50 54688.97 88888.00 2015-03-18 04:39:40.625 077 12605.92 225.45 54689.00 88888.00 2015-03-18 04:39:40.750 077 12605.98 225.47 54689.00 88888.00 2015-03-18 04:39:40.875 077 12606.02 225.47 54689.00 88888.00 2015-03-18 04:39:41.000 077 12606.00 225.45 54688.97 88888.00 2015-03-18 04:39:41.125 077 12606.05 225.45 54688.97 88888.00 2015-03-18 04:39:41.250 077 12606.05 225.38 54688.97 88888.00 2015-03-18 04:39:41.375 077 12606.05 225.35 54689.00 88888.00 2015-03-18 04:39:41.500 077 12606.10 225.32 54688.97 88888.00 2015-03-18 04:39:41.625 077 12606.15 225.28 54689.03 88888.00 2015-03-18 04:39:41.750 077 12606.17 225.28 54689.03 88888.00 2015-03-18 04:39:41.875 077 12606.15 225.22 54689.03 88888.00 2015-03-18 04:39:42.000 077 12606.25 225.22 54689.00 88888.00 2015-03-18 04:39:42.125 077 12606.30 225.25 54689.05 88888.00 2015-03-18 04:39:42.250 077 12606.35 225.22 54689.03 88888.00 2015-03-18 04:39:42.375 077 12606.38 225.20 54689.03 88888.00 2015-03-18 04:39:42.500 077 12606.38 225.12 54689.03 88888.00 2015-03-18 04:39:42.625 077 12606.42 225.10 54689.03 88888.00 2015-03-18 04:39:42.750 077 12606.45 225.03 54689.00 88888.00 2015-03-18 04:39:42.875 077 12606.42 225.05 54689.00 88888.00 2015-03-18 04:39:43.000 077 12606.48 225.03 54689.03 88888.00 2015-03-18 04:39:43.125 077 12606.58 225.00 54689.05 88888.00 2015-03-18 04:39:43.250 077 12606.60 224.97 54689.07 88888.00 2015-03-18 04:39:43.375 077 12606.58 224.93 54689.07 88888.00 2015-03-18 04:39:43.500 077 12606.55 224.90 54689.03 88888.00 2015-03-18 04:39:43.625 077 12606.62 224.90 54689.00 88888.00 2015-03-18 04:39:43.750 077 12606.67 224.88 54689.03 88888.00 2015-03-18 04:39:43.875 077 12606.67 224.85 54689.03 88888.00 2015-03-18 04:39:44.000 077 12606.73 224.80 54689.03 88888.00 2015-03-18 04:39:44.125 077 12606.67 224.78 54689.03 88888.00 2015-03-18 04:39:44.250 077 12606.70 224.75 54689.03 88888.00 2015-03-18 04:39:44.375 077 12606.75 224.75 54689.07 88888.00 2015-03-18 04:39:44.500 077 12606.85 224.75 54689.05 88888.00 2015-03-18 04:39:44.625 077 12606.92 224.72 54689.05 88888.00 2015-03-18 04:39:44.750 077 12606.92 224.72 54689.07 88888.00 2015-03-18 04:39:44.875 077 12606.88 224.65 54689.05 88888.00 2015-03-18 04:39:45.000 077 12606.92 224.65 54689.00 88888.00 2015-03-18 04:39:45.125 077 12606.88 224.65 54689.07 88888.00 2015-03-18 04:39:45.250 077 12606.88 224.60 54689.05 88888.00 2015-03-18 04:39:45.375 077 12606.88 224.57 54689.07 88888.00 2015-03-18 04:39:45.500 077 12606.90 224.57 54689.05 88888.00 2015-03-18 04:39:45.625 077 12606.85 224.55 54689.05 88888.00 2015-03-18 04:39:45.750 077 12606.88 224.55 54689.07 88888.00 2015-03-18 04:39:45.875 077 12606.98 224.53 54689.07 88888.00 2015-03-18 04:39:46.000 077 12607.02 224.47 54689.05 88888.00 2015-03-18 04:39:46.125 077 12607.00 224.47 54689.07 88888.00 2015-03-18 04:39:46.250 077 12606.95 224.47 54689.07 88888.00 2015-03-18 04:39:46.375 077 12606.98 224.47 54689.12 88888.00 2015-03-18 04:39:46.500 077 12607.00 224.43 54689.10 88888.00 2015-03-18 04:39:46.625 077 12607.02 224.40 54689.10 88888.00 2015-03-18 04:39:46.750 077 12607.05 224.38 54689.10 88888.00 2015-03-18 04:39:46.875 077 12607.05 224.38 54689.10 88888.00 2015-03-18 04:39:47.000 077 12607.08 224.32 54689.10 88888.00 2015-03-18 04:39:47.125 077 12607.12 224.30 54689.12 88888.00 2015-03-18 04:39:47.250 077 12607.17 224.35 54689.18 88888.00 2015-03-18 04:39:47.375 077 12607.17 224.30 54689.15 88888.00 2015-03-18 04:39:47.500 077 12607.15 224.25 54689.10 88888.00 2015-03-18 04:39:47.625 077 12607.12 224.25 54689.12 88888.00 2015-03-18 04:39:47.750 077 12607.15 224.25 54689.12 88888.00 2015-03-18 04:39:47.875 077 12607.25 224.25 54689.15 88888.00 2015-03-18 04:39:48.000 077 12607.25 224.22 54689.15 88888.00 2015-03-18 04:39:48.125 077 12607.20 224.18 54689.18 88888.00 2015-03-18 04:39:48.250 077 12607.17 224.15 54689.18 88888.00 2015-03-18 04:39:48.375 077 12607.20 224.12 54689.18 88888.00 2015-03-18 04:39:48.500 077 12607.20 224.12 54689.15 88888.00 2015-03-18 04:39:48.625 077 12607.17 224.12 54689.15 88888.00 2015-03-18 04:39:48.750 077 12607.17 224.12 54689.15 88888.00 2015-03-18 04:39:48.875 077 12607.17 224.12 54689.22 88888.00 2015-03-18 04:39:49.000 077 12607.17 224.10 54689.20 88888.00 2015-03-18 04:39:49.125 077 12607.15 224.10 54689.20 88888.00 2015-03-18 04:39:49.250 077 12607.17 224.05 54689.22 88888.00 2015-03-18 04:39:49.375 077 12607.20 224.05 54689.25 88888.00 2015-03-18 04:39:49.500 077 12607.17 224.05 54689.22 88888.00 2015-03-18 04:39:49.625 077 12607.20 224.03 54689.20 88888.00 2015-03-18 04:39:49.750 077 12607.15 224.00 54689.22 88888.00 2015-03-18 04:39:49.875 077 12607.15 224.00 54689.30 88888.00 2015-03-18 04:39:50.000 077 12607.17 223.97 54689.30 88888.00 2015-03-18 04:39:50.125 077 12607.17 223.97 54689.35 88888.00 2015-03-18 04:39:50.250 077 12607.17 223.95 54689.32 88888.00 2015-03-18 04:39:50.375 077 12607.20 223.93 54689.30 88888.00 2015-03-18 04:39:50.500 077 12607.20 223.90 54689.32 88888.00 2015-03-18 04:39:50.625 077 12607.20 223.85 54689.30 88888.00 2015-03-18 04:39:50.750 077 12607.17 223.82 54689.35 88888.00 2015-03-18 04:39:50.875 077 12607.17 223.78 54689.35 88888.00 2015-03-18 04:39:51.000 077 12607.15 223.78 54689.32 88888.00 2015-03-18 04:39:51.125 077 12607.17 223.78 54689.35 88888.00 2015-03-18 04:39:51.250 077 12607.17 223.78 54689.38 88888.00 2015-03-18 04:39:51.375 077 12607.20 223.78 54689.40 88888.00 2015-03-18 04:39:51.500 077 12607.20 223.78 54689.43 88888.00 2015-03-18 04:39:51.625 077 12607.20 223.72 54689.43 88888.00 2015-03-18 04:39:51.750 077 12607.27 223.70 54689.40 88888.00 2015-03-18 04:39:51.875 077 12607.27 223.65 54689.40 88888.00 2015-03-18 04:39:52.000 077 12607.20 223.60 54689.40 88888.00 2015-03-18 04:39:52.125 077 12607.20 223.65 54689.43 88888.00 2015-03-18 04:39:52.250 077 12607.17 223.62 54689.45 88888.00 2015-03-18 04:39:52.375 077 12607.17 223.62 54689.45 88888.00 2015-03-18 04:39:52.500 077 12607.17 223.60 54689.45 88888.00 2015-03-18 04:39:52.625 077 12607.17 223.60 54689.47 88888.00 2015-03-18 04:39:52.750 077 12607.20 223.57 54689.50 88888.00 2015-03-18 04:39:52.875 077 12607.20 223.55 54689.47 88888.00 2015-03-18 04:39:53.000 077 12607.23 223.55 54689.47 88888.00 2015-03-18 04:39:53.125 077 12607.27 223.53 54689.53 88888.00 2015-03-18 04:39:53.250 077 12607.25 223.50 54689.55 88888.00 2015-03-18 04:39:53.375 077 12607.25 223.53 54689.57 88888.00 2015-03-18 04:39:53.500 077 12607.23 223.47 54689.57 88888.00 2015-03-18 04:39:53.625 077 12607.27 223.45 54689.55 88888.00 2015-03-18 04:39:53.750 077 12607.33 223.45 54689.60 88888.00 2015-03-18 04:39:53.875 077 12607.27 223.43 54689.60 88888.00 2015-03-18 04:39:54.000 077 12607.20 223.40 54689.57 88888.00 2015-03-18 04:39:54.125 077 12607.23 223.40 54689.60 88888.00 2015-03-18 04:39:54.250 077 12607.23 223.40 54689.68 88888.00 2015-03-18 04:39:54.375 077 12607.20 223.40 54689.68 88888.00 2015-03-18 04:39:54.500 077 12607.23 223.38 54689.65 88888.00 2015-03-18 04:39:54.625 077 12607.23 223.38 54689.65 88888.00 2015-03-18 04:39:54.750 077 12607.23 223.35 54689.68 88888.00 2015-03-18 04:39:54.875 077 12607.23 223.35 54689.68 88888.00 2015-03-18 04:39:55.000 077 12607.20 223.32 54689.65 88888.00 2015-03-18 04:39:55.125 077 12607.15 223.30 54689.68 88888.00 2015-03-18 04:39:55.250 077 12607.17 223.25 54689.68 88888.00 2015-03-18 04:39:55.375 077 12607.25 223.25 54689.68 88888.00 2015-03-18 04:39:55.500 077 12607.25 223.28 54689.72 88888.00 2015-03-18 04:39:55.625 077 12607.27 223.25 54689.72 88888.00 2015-03-18 04:39:55.750 077 12607.25 223.22 54689.75 88888.00 2015-03-18 04:39:55.875 077 12607.27 223.22 54689.80 88888.00 2015-03-18 04:39:56.000 077 12607.27 223.22 54689.80 88888.00 2015-03-18 04:39:56.125 077 12607.25 223.25 54689.80 88888.00 2015-03-18 04:39:56.250 077 12607.23 223.25 54689.82 88888.00 2015-03-18 04:39:56.375 077 12607.20 223.22 54689.82 88888.00 2015-03-18 04:39:56.500 077 12607.17 223.22 54689.85 88888.00 2015-03-18 04:39:56.625 077 12607.17 223.22 54689.85 88888.00 2015-03-18 04:39:56.750 077 12607.17 223.25 54689.85 88888.00 2015-03-18 04:39:56.875 077 12607.15 223.22 54689.88 88888.00 2015-03-18 04:39:57.000 077 12607.12 223.22 54689.88 88888.00 2015-03-18 04:39:57.125 077 12607.10 223.22 54689.90 88888.00 2015-03-18 04:39:57.250 077 12607.05 223.20 54689.93 88888.00 2015-03-18 04:39:57.375 077 12607.00 223.20 54689.95 88888.00 2015-03-18 04:39:57.500 077 12606.95 223.20 54689.95 88888.00 2015-03-18 04:39:57.625 077 12606.95 223.20 54689.95 88888.00 2015-03-18 04:39:57.750 077 12606.98 223.22 54690.00 88888.00 2015-03-18 04:39:57.875 077 12606.98 223.25 54690.03 88888.00 2015-03-18 04:39:58.000 077 12606.92 223.25 54690.05 88888.00 2015-03-18 04:39:58.125 077 12606.90 223.25 54690.05 88888.00 2015-03-18 04:39:58.250 077 12606.90 223.22 54690.07 88888.00 2015-03-18 04:39:58.375 077 12606.85 223.25 54690.05 88888.00 2015-03-18 04:39:58.500 077 12606.80 223.22 54690.05 88888.00 2015-03-18 04:39:58.625 077 12606.83 223.22 54690.10 88888.00 2015-03-18 04:39:58.750 077 12606.83 223.25 54690.12 88888.00 2015-03-18 04:39:58.875 077 12606.80 223.25 54690.15 88888.00 2015-03-18 04:39:59.000 077 12606.70 223.22 54690.15 88888.00 2015-03-18 04:39:59.125 077 12606.70 223.25 54690.15 88888.00 2015-03-18 04:39:59.250 077 12606.67 223.28 54690.22 88888.00 2015-03-18 04:39:59.375 077 12606.65 223.28 54690.22 88888.00 2015-03-18 04:39:59.500 077 12606.55 223.28 54690.22 88888.00 2015-03-18 04:39:59.625 077 12606.52 223.28 54690.20 88888.00 2015-03-18 04:39:59.750 077 12606.48 223.32 54690.22 88888.00 2015-03-18 04:39:59.875 077 12606.45 223.32 54690.25 88888.00 2015-03-18 04:40:00.000 077 12606.45 223.32 54690.28 88888.00 2015-03-18 04:40:00.125 077 12606.48 223.35 54690.30 88888.00 2015-03-18 04:40:00.250 077 12606.40 223.38 54690.32 88888.00 2015-03-18 04:40:00.375 077 12606.33 223.38 54690.32 88888.00 2015-03-18 04:40:00.500 077 12606.23 223.43 54690.35 88888.00 2015-03-18 04:40:00.625 077 12606.23 223.45 54690.35 88888.00 2015-03-18 04:40:00.750 077 12606.27 223.47 54690.38 88888.00 2015-03-18 04:40:00.875 077 12606.27 223.50 54690.43 88888.00 2015-03-18 04:40:01.000 077 12606.25 223.50 54690.40 88888.00 2015-03-18 04:40:01.125 077 12606.25 223.55 54690.43 88888.00 2015-03-18 04:40:01.250 077 12606.25 223.53 54690.43 88888.00 2015-03-18 04:40:01.375 077 12606.27 223.53 54690.43 88888.00 2015-03-18 04:40:01.500 077 12606.30 223.55 54690.43 88888.00 2015-03-18 04:40:01.625 077 12606.30 223.60 54690.47 88888.00 2015-03-18 04:40:01.750 077 12606.20 223.60 54690.47 88888.00 2015-03-18 04:40:01.875 077 12606.20 223.60 54690.50 88888.00 2015-03-18 04:40:02.000 077 12606.20 223.62 54690.53 88888.00 2015-03-18 04:40:02.125 077 12606.17 223.62 54690.55 88888.00 2015-03-18 04:40:02.250 077 12606.15 223.68 54690.55 88888.00 2015-03-18 04:40:02.375 077 12606.10 223.68 54690.60 88888.00 2015-03-18 04:40:02.500 077 12606.05 223.72 54690.60 88888.00 2015-03-18 04:40:02.625 077 12606.08 223.72 54690.57 88888.00 2015-03-18 04:40:02.750 077 12606.12 223.75 54690.60 88888.00 2015-03-18 04:40:02.875 077 12606.08 223.75 54690.62 88888.00 2015-03-18 04:40:03.000 077 12606.02 223.75 54690.62 88888.00 2015-03-18 04:40:03.125 077 12606.08 223.80 54690.68 88888.00 2015-03-18 04:40:03.250 077 12606.10 223.85 54690.68 88888.00 2015-03-18 04:40:03.375 077 12606.10 223.90 54690.70 88888.00 2015-03-18 04:40:03.500 077 12606.08 223.90 54690.68 88888.00 2015-03-18 04:40:03.625 077 12606.08 223.90 54690.68 88888.00 2015-03-18 04:40:03.750 077 12606.12 223.88 54690.72 88888.00 2015-03-18 04:40:03.875 077 12606.15 223.90 54690.75 88888.00 2015-03-18 04:40:04.000 077 12606.15 223.90 54690.78 88888.00 2015-03-18 04:40:04.125 077 12606.10 223.93 54690.78 88888.00 2015-03-18 04:40:04.250 077 12606.08 223.93 54690.80 88888.00 2015-03-18 04:40:04.375 077 12606.05 223.93 54690.80 88888.00 2015-03-18 04:40:04.500 077 12606.02 223.90 54690.82 88888.00 2015-03-18 04:40:04.625 077 12606.00 223.93 54690.80 88888.00 2015-03-18 04:40:04.750 077 12605.98 223.93 54690.82 88888.00 2015-03-18 04:40:04.875 077 12606.00 223.93 54690.85 88888.00 2015-03-18 04:40:05.000 077 12606.02 223.97 54690.85 88888.00 2015-03-18 04:40:05.125 077 12606.02 223.95 54690.85 88888.00 2015-03-18 04:40:05.250 077 12606.00 223.90 54690.88 88888.00 2015-03-18 04:40:05.375 077 12606.08 223.93 54690.88 88888.00 2015-03-18 04:40:05.500 077 12606.12 223.97 54690.93 88888.00 2015-03-18 04:40:05.625 077 12606.17 223.95 54690.95 88888.00 2015-03-18 04:40:05.750 077 12606.15 223.97 54690.93 88888.00 2015-03-18 04:40:05.875 077 12606.08 223.93 54690.95 88888.00 2015-03-18 04:40:06.000 077 12606.12 223.95 54690.97 88888.00 2015-03-18 04:40:06.125 077 12606.15 223.95 54691.00 88888.00 2015-03-18 04:40:06.250 077 12606.15 223.93 54691.00 88888.00 2015-03-18 04:40:06.375 077 12606.12 223.88 54691.03 88888.00 2015-03-18 04:40:06.500 077 12606.15 223.90 54691.03 88888.00 2015-03-18 04:40:06.625 077 12606.20 223.95 54691.05 88888.00 2015-03-18 04:40:06.750 077 12606.17 223.95 54691.05 88888.00 2015-03-18 04:40:06.875 077 12606.23 223.97 54691.05 88888.00 2015-03-18 04:40:07.000 077 12606.27 223.95 54691.03 88888.00 2015-03-18 04:40:07.125 077 12606.33 223.95 54691.07 88888.00 2015-03-18 04:40:07.250 077 12606.30 223.95 54691.10 88888.00 2015-03-18 04:40:07.375 077 12606.33 223.97 54691.15 88888.00 2015-03-18 04:40:07.500 077 12606.25 223.97 54691.15 88888.00 2015-03-18 04:40:07.625 077 12606.20 223.97 54691.12 88888.00 2015-03-18 04:40:07.750 077 12606.20 223.95 54691.15 88888.00 2015-03-18 04:40:07.875 077 12606.27 223.95 54691.15 88888.00 2015-03-18 04:40:08.000 077 12606.25 223.97 54691.15 88888.00 2015-03-18 04:40:08.125 077 12606.30 223.97 54691.20 88888.00 2015-03-18 04:40:08.250 077 12606.35 223.97 54691.20 88888.00 2015-03-18 04:40:08.375 077 12606.27 223.95 54691.22 88888.00 2015-03-18 04:40:08.500 077 12606.25 223.95 54691.18 88888.00 2015-03-18 04:40:08.625 077 12606.27 223.97 54691.22 88888.00 2015-03-18 04:40:08.750 077 12606.35 224.00 54691.28 88888.00 2015-03-18 04:40:08.875 077 12606.40 224.00 54691.25 88888.00 2015-03-18 04:40:09.000 077 12606.33 223.97 54691.25 88888.00 2015-03-18 04:40:09.125 077 12606.33 223.97 54691.25 88888.00 2015-03-18 04:40:09.250 077 12606.33 223.97 54691.28 88888.00 2015-03-18 04:40:09.375 077 12606.38 224.00 54691.30 88888.00 2015-03-18 04:40:09.500 077 12606.38 224.00 54691.30 88888.00 2015-03-18 04:40:09.625 077 12606.42 224.00 54691.30 88888.00 2015-03-18 04:40:09.750 077 12606.45 223.97 54691.32 88888.00 2015-03-18 04:40:09.875 077 12606.40 223.95 54691.30 88888.00 2015-03-18 04:40:10.000 077 12606.40 223.95 54691.30 88888.00 2015-03-18 04:40:10.125 077 12606.40 223.95 54691.35 88888.00 2015-03-18 04:40:10.250 077 12606.45 223.93 54691.38 88888.00 2015-03-18 04:40:10.375 077 12606.45 223.90 54691.38 88888.00 2015-03-18 04:40:10.500 077 12606.42 223.90 54691.40 88888.00 2015-03-18 04:40:10.625 077 12606.42 223.90 54691.43 88888.00 2015-03-18 04:40:10.750 077 12606.42 223.90 54691.43 88888.00 2015-03-18 04:40:10.875 077 12606.45 223.90 54691.43 88888.00 2015-03-18 04:40:11.000 077 12606.40 223.88 54691.40 88888.00 2015-03-18 04:40:11.125 077 12606.42 223.90 54691.45 88888.00 2015-03-18 04:40:11.250 077 12606.48 223.85 54691.47 88888.00 2015-03-18 04:40:11.375 077 12606.58 223.88 54691.45 88888.00 2015-03-18 04:40:11.500 077 12606.58 223.85 54691.47 88888.00 2015-03-18 04:40:11.625 077 12606.55 223.82 54691.50 88888.00 2015-03-18 04:40:11.750 077 12606.55 223.82 54691.53 88888.00 2015-03-18 04:40:11.875 077 12606.60 223.85 54691.53 88888.00 2015-03-18 04:40:12.000 077 12606.52 223.82 54691.55 88888.00 2015-03-18 04:40:12.125 077 12606.50 223.82 54691.55 88888.00 2015-03-18 04:40:12.250 077 12606.52 223.78 54691.57 88888.00 2015-03-18 04:40:12.375 077 12606.58 223.75 54691.57 88888.00 2015-03-18 04:40:12.500 077 12606.62 223.75 54691.60 88888.00 2015-03-18 04:40:12.625 077 12606.67 223.72 54691.57 88888.00 2015-03-18 04:40:12.750 077 12606.65 223.70 54691.57 88888.00 2015-03-18 04:40:12.875 077 12606.58 223.70 54691.57 88888.00 2015-03-18 04:40:13.000 077 12606.60 223.70 54691.60 88888.00 2015-03-18 04:40:13.125 077 12606.62 223.70 54691.62 88888.00 2015-03-18 04:40:13.250 077 12606.67 223.65 54691.62 88888.00 2015-03-18 04:40:13.375 077 12606.70 223.68 54691.62 88888.00 2015-03-18 04:40:13.500 077 12606.73 223.68 54691.65 88888.00 2015-03-18 04:40:13.625 077 12606.77 223.62 54691.70 88888.00 2015-03-18 04:40:13.750 077 12606.80 223.62 54691.70 88888.00 2015-03-18 04:40:13.875 077 12606.83 223.62 54691.70 88888.00 2015-03-18 04:40:14.000 077 12606.83 223.62 54691.72 88888.00 2015-03-18 04:40:14.125 077 12606.85 223.60 54691.72 88888.00 2015-03-18 04:40:14.250 077 12606.90 223.60 54691.75 88888.00 2015-03-18 04:40:14.375 077 12606.88 223.57 54691.72 88888.00 2015-03-18 04:40:14.500 077 12606.88 223.57 54691.75 88888.00 2015-03-18 04:40:14.625 077 12606.90 223.57 54691.75 88888.00 2015-03-18 04:40:14.750 077 12606.90 223.55 54691.75 88888.00 2015-03-18 04:40:14.875 077 12606.95 223.55 54691.75 88888.00 2015-03-18 04:40:15.000 077 12606.98 223.53 54691.78 88888.00 2015-03-18 04:40:15.125 077 12607.00 223.53 54691.78 88888.00 2015-03-18 04:40:15.250 077 12607.10 223.47 54691.78 88888.00 2015-03-18 04:40:15.375 077 12607.08 223.47 54691.80 88888.00 2015-03-18 04:40:15.500 077 12606.90 223.45 54691.82 88888.00 2015-03-18 04:40:15.625 077 12606.92 223.47 54691.85 88888.00 2015-03-18 04:40:15.750 077 12606.98 223.45 54691.85 88888.00 2015-03-18 04:40:15.875 077 12607.00 223.50 54691.88 88888.00 2015-03-18 04:40:16.000 077 12607.05 223.43 54691.88 88888.00 2015-03-18 04:40:16.125 077 12607.10 223.40 54691.88 88888.00 2015-03-18 04:40:16.250 077 12607.08 223.43 54691.90 88888.00 2015-03-18 04:40:16.375 077 12607.08 223.43 54691.90 88888.00 2015-03-18 04:40:16.500 077 12607.12 223.43 54691.90 88888.00 2015-03-18 04:40:16.625 077 12607.12 223.43 54691.90 88888.00 2015-03-18 04:40:16.750 077 12607.15 223.38 54691.93 88888.00 2015-03-18 04:40:16.875 077 12607.15 223.40 54691.93 88888.00 2015-03-18 04:40:17.000 077 12607.08 223.38 54691.95 88888.00 2015-03-18 04:40:17.125 077 12607.05 223.38 54691.95 88888.00 2015-03-18 04:40:17.250 077 12607.05 223.32 54691.97 88888.00 2015-03-18 04:40:17.375 077 12607.10 223.38 54691.97 88888.00 2015-03-18 04:40:17.500 077 12607.17 223.38 54692.00 88888.00 2015-03-18 04:40:17.625 077 12607.25 223.40 54692.00 88888.00 2015-03-18 04:40:17.750 077 12607.25 223.35 54692.03 88888.00 2015-03-18 04:40:17.875 077 12607.25 223.32 54692.00 88888.00 2015-03-18 04:40:18.000 077 12607.27 223.32 54692.03 88888.00 2015-03-18 04:40:18.125 077 12607.30 223.32 54692.05 88888.00 2015-03-18 04:40:18.250 077 12607.33 223.35 54692.05 88888.00 2015-03-18 04:40:18.375 077 12607.33 223.32 54692.05 88888.00 2015-03-18 04:40:18.500 077 12607.33 223.32 54692.05 88888.00 2015-03-18 04:40:18.625 077 12607.33 223.32 54692.05 88888.00 2015-03-18 04:40:18.750 077 12607.33 223.32 54692.07 88888.00 2015-03-18 04:40:18.875 077 12607.33 223.32 54692.07 88888.00 2015-03-18 04:40:19.000 077 12607.35 223.30 54692.05 88888.00 2015-03-18 04:40:19.125 077 12607.40 223.30 54692.07 88888.00 2015-03-18 04:40:19.250 077 12607.38 223.30 54692.10 88888.00 2015-03-18 04:40:19.375 077 12607.38 223.28 54692.10 88888.00 2015-03-18 04:40:19.500 077 12607.42 223.25 54692.10 88888.00 2015-03-18 04:40:19.625 077 12607.48 223.25 54692.10 88888.00 2015-03-18 04:40:19.750 077 12607.50 223.22 54692.15 88888.00 2015-03-18 04:40:19.875 077 12607.52 223.25 54692.15 88888.00 2015-03-18 04:40:20.000 077 12607.55 223.22 54692.12 88888.00 2015-03-18 04:40:20.125 077 12607.58 223.20 54692.15 88888.00 2015-03-18 04:40:20.250 077 12607.60 223.18 54692.18 88888.00 2015-03-18 04:40:20.375 077 12607.62 223.18 54692.18 88888.00 2015-03-18 04:40:20.500 077 12607.58 223.15 54692.18 88888.00 2015-03-18 04:40:20.625 077 12607.60 223.15 54692.20 88888.00 2015-03-18 04:40:20.750 077 12607.65 223.15 54692.20 88888.00 2015-03-18 04:40:20.875 077 12607.67 223.10 54692.22 88888.00 2015-03-18 04:40:21.000 077 12607.67 223.03 54692.20 88888.00 2015-03-18 04:40:21.125 077 12607.65 223.03 54692.22 88888.00 2015-03-18 04:40:21.250 077 12607.73 223.05 54692.25 88888.00 2015-03-18 04:40:21.375 077 12607.85 223.05 54692.25 88888.00 2015-03-18 04:40:21.500 077 12607.85 223.03 54692.25 88888.00 2015-03-18 04:40:21.625 077 12607.88 223.05 54692.25 88888.00 2015-03-18 04:40:21.750 077 12607.88 223.03 54692.25 88888.00 2015-03-18 04:40:21.875 077 12607.85 223.03 54692.32 88888.00 2015-03-18 04:40:22.000 077 12607.95 223.00 54692.30 88888.00 2015-03-18 04:40:22.125 077 12608.02 223.00 54692.32 88888.00 2015-03-18 04:40:22.250 077 12607.98 223.00 54692.30 88888.00 2015-03-18 04:40:22.375 077 12607.98 223.00 54692.30 88888.00 2015-03-18 04:40:22.500 077 12607.98 222.97 54692.35 88888.00 2015-03-18 04:40:22.625 077 12608.05 222.97 54692.35 88888.00 2015-03-18 04:40:22.750 077 12608.12 222.90 54692.32 88888.00 2015-03-18 04:40:22.875 077 12608.17 222.90 54692.30 88888.00 2015-03-18 04:40:23.000 077 12608.12 222.93 54692.35 88888.00 2015-03-18 04:40:23.125 077 12608.12 222.93 54692.35 88888.00 2015-03-18 04:40:23.250 077 12608.10 222.93 54692.38 88888.00 2015-03-18 04:40:23.375 077 12608.12 222.95 54692.38 88888.00 2015-03-18 04:40:23.500 077 12608.15 222.93 54692.38 88888.00 2015-03-18 04:40:23.625 077 12608.20 222.93 54692.38 88888.00 2015-03-18 04:40:23.750 077 12608.20 222.88 54692.40 88888.00 2015-03-18 04:40:23.875 077 12608.20 222.85 54692.38 88888.00 2015-03-18 04:40:24.000 077 12608.17 222.88 54692.40 88888.00 2015-03-18 04:40:24.125 077 12608.15 222.90 54692.43 88888.00 2015-03-18 04:40:24.250 077 12608.23 222.93 54692.45 88888.00 2015-03-18 04:40:24.375 077 12608.25 222.93 54692.43 88888.00 2015-03-18 04:40:24.500 077 12608.27 222.90 54692.40 88888.00 2015-03-18 04:40:24.625 077 12608.33 222.93 54692.43 88888.00 2015-03-18 04:40:24.750 077 12608.38 222.97 54692.45 88888.00 2015-03-18 04:40:24.875 077 12608.38 222.95 54692.45 88888.00 2015-03-18 04:40:25.000 077 12608.38 222.93 54692.45 88888.00 2015-03-18 04:40:25.125 077 12608.33 222.93 54692.53 88888.00 2015-03-18 04:40:25.250 077 12608.30 222.95 54692.53 88888.00 2015-03-18 04:40:25.375 077 12608.33 222.95 54692.55 88888.00 2015-03-18 04:40:25.500 077 12608.35 222.95 54692.53 88888.00 2015-03-18 04:40:25.625 077 12608.35 222.93 54692.50 88888.00 2015-03-18 04:40:25.750 077 12608.38 222.93 54692.47 88888.00 2015-03-18 04:40:25.875 077 12608.48 222.93 54692.53 88888.00 2015-03-18 04:40:26.000 077 12608.45 222.95 54692.53 88888.00 2015-03-18 04:40:26.125 077 12608.50 222.93 54692.53 88888.00 2015-03-18 04:40:26.250 077 12608.48 222.93 54692.53 88888.00 2015-03-18 04:40:26.375 077 12608.52 222.95 54692.50 88888.00 2015-03-18 04:40:26.500 077 12608.48 222.93 54692.53 88888.00 2015-03-18 04:40:26.625 077 12608.40 222.93 54692.47 88888.00 2015-03-18 04:40:26.750 077 12608.40 222.97 54692.53 88888.00 2015-03-18 04:40:26.875 077 12608.50 223.03 54692.57 88888.00 2015-03-18 04:40:27.000 077 12608.50 223.00 54692.55 88888.00 2015-03-18 04:40:27.125 077 12608.48 222.90 54692.50 88888.00 2015-03-18 04:40:27.250 077 12608.48 222.90 54692.57 88888.00 2015-03-18 04:40:27.375 077 12608.48 222.93 54692.57 88888.00 2015-03-18 04:40:27.500 077 12608.42 222.95 54692.57 88888.00 2015-03-18 04:40:27.625 077 12608.45 222.95 54692.57 88888.00 2015-03-18 04:40:27.750 077 12608.52 222.95 54692.60 88888.00 2015-03-18 04:40:27.875 077 12608.55 222.95 54692.57 88888.00 2015-03-18 04:40:28.000 077 12608.52 222.95 54692.55 88888.00 2015-03-18 04:40:28.125 077 12608.60 222.90 54692.57 88888.00 2015-03-18 04:40:28.250 077 12608.67 222.95 54692.60 88888.00 2015-03-18 04:40:28.375 077 12608.70 222.95 54692.62 88888.00 2015-03-18 04:40:28.500 077 12608.70 222.93 54692.65 88888.00 2015-03-18 04:40:28.625 077 12608.65 222.90 54692.65 88888.00 2015-03-18 04:40:28.750 077 12608.70 222.90 54692.62 88888.00 2015-03-18 04:40:28.875 077 12608.75 222.90 54692.62 88888.00 2015-03-18 04:40:29.000 077 12608.77 222.93 54692.62 88888.00 2015-03-18 04:40:29.125 077 12608.77 222.90 54692.65 88888.00 2015-03-18 04:40:29.250 077 12608.77 222.85 54692.68 88888.00 2015-03-18 04:40:29.375 077 12608.85 222.85 54692.65 88888.00 2015-03-18 04:40:29.500 077 12608.88 222.85 54692.65 88888.00 2015-03-18 04:40:29.625 077 12608.95 222.88 54692.65 88888.00 2015-03-18 04:40:29.750 077 12609.00 222.85 54692.65 88888.00 2015-03-18 04:40:29.875 077 12609.00 222.85 54692.68 88888.00 2015-03-18 04:40:30.000 077 12608.92 222.85 54692.65 88888.00 2015-03-18 04:40:30.125 077 12608.85 222.88 54692.65 88888.00 2015-03-18 04:40:30.250 077 12608.85 222.85 54692.65 88888.00 2015-03-18 04:40:30.375 077 12608.92 222.88 54692.68 88888.00 2015-03-18 04:40:30.500 077 12609.00 222.90 54692.70 88888.00 2015-03-18 04:40:30.625 077 12609.05 222.88 54692.70 88888.00 2015-03-18 04:40:30.750 077 12609.10 222.88 54692.72 88888.00 2015-03-18 04:40:30.875 077 12609.10 222.85 54692.72 88888.00 2015-03-18 04:40:31.000 077 12609.12 222.85 54692.70 88888.00 2015-03-18 04:40:31.125 077 12609.17 222.82 54692.70 88888.00 2015-03-18 04:40:31.250 077 12609.15 222.82 54692.72 88888.00 2015-03-18 04:40:31.375 077 12609.17 222.85 54692.72 88888.00 2015-03-18 04:40:31.500 077 12609.23 222.88 54692.72 88888.00 2015-03-18 04:40:31.625 077 12609.23 222.88 54692.72 88888.00 2015-03-18 04:40:31.750 077 12609.27 222.85 54692.72 88888.00 2015-03-18 04:40:31.875 077 12609.27 222.85 54692.72 88888.00 2015-03-18 04:40:32.000 077 12609.30 222.85 54692.72 88888.00 2015-03-18 04:40:32.125 077 12609.33 222.82 54692.72 88888.00 2015-03-18 04:40:32.250 077 12609.40 222.85 54692.70 88888.00 2015-03-18 04:40:32.375 077 12609.45 222.85 54692.70 88888.00 2015-03-18 04:40:32.500 077 12609.38 222.80 54692.68 88888.00 2015-03-18 04:40:32.625 077 12609.38 222.80 54692.72 88888.00 2015-03-18 04:40:32.750 077 12609.45 222.80 54692.75 88888.00 2015-03-18 04:40:32.875 077 12609.48 222.78 54692.75 88888.00 2015-03-18 04:40:33.000 077 12609.48 222.78 54692.72 88888.00 2015-03-18 04:40:33.125 077 12609.52 222.78 54692.75 88888.00 2015-03-18 04:40:33.250 077 12609.50 222.75 54692.75 88888.00 2015-03-18 04:40:33.375 077 12609.55 222.78 54692.75 88888.00 2015-03-18 04:40:33.500 077 12609.65 222.75 54692.75 88888.00 2015-03-18 04:40:33.625 077 12609.70 222.72 54692.70 88888.00 2015-03-18 04:40:33.750 077 12609.75 222.70 54692.70 88888.00 2015-03-18 04:40:33.875 077 12609.85 222.75 54692.70 88888.00 2015-03-18 04:40:34.000 077 12609.92 222.78 54692.68 88888.00 2015-03-18 04:40:34.125 077 12609.92 222.75 54692.72 88888.00 2015-03-18 04:40:34.250 077 12609.95 222.75 54692.70 88888.00 2015-03-18 04:40:34.375 077 12610.00 222.72 54692.68 88888.00 2015-03-18 04:40:34.500 077 12610.00 222.72 54692.68 88888.00 2015-03-18 04:40:34.625 077 12610.00 222.72 54692.70 88888.00 2015-03-18 04:40:34.750 077 12610.00 222.72 54692.70 88888.00 2015-03-18 04:40:34.875 077 12610.02 222.70 54692.68 88888.00 2015-03-18 04:40:35.000 077 12610.10 222.68 54692.68 88888.00 2015-03-18 04:40:35.125 077 12610.17 222.70 54692.68 88888.00 2015-03-18 04:40:35.250 077 12610.23 222.72 54692.70 88888.00 2015-03-18 04:40:35.375 077 12610.38 222.75 54692.70 88888.00 2015-03-18 04:40:35.500 077 12610.38 222.72 54692.68 88888.00 2015-03-18 04:40:35.625 077 12610.35 222.70 54692.68 88888.00 2015-03-18 04:40:35.750 077 12610.40 222.72 54692.70 88888.00 2015-03-18 04:40:35.875 077 12610.48 222.68 54692.70 88888.00 2015-03-18 04:40:36.000 077 12610.55 222.65 54692.62 88888.00 2015-03-18 04:40:36.125 077 12610.55 222.65 54692.65 88888.00 2015-03-18 04:40:36.250 077 12610.50 222.65 54692.68 88888.00 2015-03-18 04:40:36.375 077 12610.58 222.70 54692.68 88888.00 2015-03-18 04:40:36.500 077 12610.67 222.72 54692.68 88888.00 2015-03-18 04:40:36.625 077 12610.70 222.70 54692.62 88888.00 2015-03-18 04:40:36.750 077 12610.73 222.68 54692.65 88888.00 2015-03-18 04:40:36.875 077 12610.75 222.72 54692.62 88888.00 2015-03-18 04:40:37.000 077 12610.83 222.72 54692.57 88888.00 2015-03-18 04:40:37.125 077 12610.85 222.70 54692.57 88888.00 2015-03-18 04:40:37.250 077 12610.88 222.68 54692.57 88888.00 2015-03-18 04:40:37.375 077 12610.95 222.70 54692.57 88888.00 2015-03-18 04:40:37.500 077 12610.92 222.70 54692.55 88888.00 2015-03-18 04:40:37.625 077 12610.92 222.70 54692.60 88888.00 2015-03-18 04:40:37.750 077 12610.95 222.70 54692.57 88888.00 2015-03-18 04:40:37.875 077 12611.00 222.70 54692.55 88888.00 2015-03-18 04:40:38.000 077 12611.00 222.70 54692.53 88888.00 2015-03-18 04:40:38.125 077 12611.02 222.72 54692.55 88888.00 2015-03-18 04:40:38.250 077 12611.02 222.72 54692.57 88888.00 2015-03-18 04:40:38.375 077 12611.00 222.75 54692.57 88888.00 2015-03-18 04:40:38.500 077 12610.95 222.75 54692.53 88888.00 2015-03-18 04:40:38.625 077 12611.02 222.75 54692.53 88888.00 2015-03-18 04:40:38.750 077 12611.08 222.78 54692.57 88888.00 2015-03-18 04:40:38.875 077 12611.12 222.80 54692.55 88888.00 2015-03-18 04:40:39.000 077 12611.17 222.80 54692.50 88888.00 2015-03-18 04:40:39.125 077 12611.15 222.82 54692.50 88888.00 2015-03-18 04:40:39.250 077 12611.15 222.85 54692.53 88888.00 2015-03-18 04:40:39.375 077 12611.17 222.85 54692.55 88888.00 2015-03-18 04:40:39.500 077 12611.20 222.88 54692.55 88888.00 2015-03-18 04:40:39.625 077 12611.23 222.90 54692.55 88888.00 2015-03-18 04:40:39.750 077 12611.33 222.90 54692.53 88888.00 2015-03-18 04:40:39.875 077 12611.33 222.90 54692.50 88888.00 2015-03-18 04:40:40.000 077 12611.25 222.90 54692.47 88888.00 2015-03-18 04:40:40.125 077 12611.27 222.93 54692.50 88888.00 2015-03-18 04:40:40.250 077 12611.42 222.95 54692.50 88888.00 2015-03-18 04:40:40.375 077 12611.40 222.95 54692.50 88888.00 2015-03-18 04:40:40.500 077 12611.38 222.97 54692.50 88888.00 2015-03-18 04:40:40.625 077 12611.40 222.97 54692.50 88888.00 2015-03-18 04:40:40.750 077 12611.42 222.93 54692.47 88888.00 2015-03-18 04:40:40.875 077 12611.40 222.95 54692.50 88888.00 2015-03-18 04:40:41.000 077 12611.40 222.93 54692.45 88888.00 2015-03-18 04:40:41.125 077 12611.48 223.00 54692.47 88888.00 2015-03-18 04:40:41.250 077 12611.48 223.00 54692.47 88888.00 2015-03-18 04:40:41.375 077 12611.48 223.00 54692.43 88888.00 2015-03-18 04:40:41.500 077 12611.52 223.00 54692.40 88888.00 2015-03-18 04:40:41.625 077 12611.50 223.00 54692.43 88888.00 2015-03-18 04:40:41.750 077 12611.50 223.00 54692.45 88888.00 2015-03-18 04:40:41.875 077 12611.52 223.03 54692.40 88888.00 2015-03-18 04:40:42.000 077 12611.55 223.00 54692.40 88888.00 2015-03-18 04:40:42.125 077 12611.62 223.00 54692.45 88888.00 2015-03-18 04:40:42.250 077 12611.62 223.00 54692.45 88888.00 2015-03-18 04:40:42.375 077 12611.70 223.03 54692.43 88888.00 2015-03-18 04:40:42.500 077 12611.73 223.03 54692.40 88888.00 2015-03-18 04:40:42.625 077 12611.73 223.03 54692.40 88888.00 2015-03-18 04:40:42.750 077 12611.73 223.03 54692.38 88888.00 2015-03-18 04:40:42.875 077 12611.70 223.03 54692.35 88888.00 2015-03-18 04:40:43.000 077 12611.67 223.00 54692.32 88888.00 2015-03-18 04:40:43.125 077 12611.70 223.03 54692.35 88888.00 2015-03-18 04:40:43.250 077 12611.80 223.03 54692.35 88888.00 2015-03-18 04:40:43.375 077 12611.85 223.03 54692.38 88888.00 2015-03-18 04:40:43.500 077 12611.77 223.00 54692.38 88888.00 2015-03-18 04:40:43.625 077 12611.73 223.00 54692.35 88888.00 2015-03-18 04:40:43.750 077 12611.80 223.00 54692.35 88888.00 2015-03-18 04:40:43.875 077 12611.85 223.00 54692.32 88888.00 2015-03-18 04:40:44.000 077 12611.88 223.03 54692.35 88888.00 2015-03-18 04:40:44.125 077 12611.92 223.05 54692.38 88888.00 2015-03-18 04:40:44.250 077 12611.95 223.05 54692.38 88888.00 2015-03-18 04:40:44.375 077 12611.92 223.05 54692.35 88888.00 2015-03-18 04:40:44.500 077 12611.92 223.03 54692.35 88888.00 2015-03-18 04:40:44.625 077 12611.95 223.00 54692.35 88888.00 2015-03-18 04:40:44.750 077 12611.95 223.00 54692.35 88888.00 2015-03-18 04:40:44.875 077 12611.98 223.00 54692.32 88888.00 2015-03-18 04:40:45.000 077 12611.98 222.97 54692.32 88888.00 2015-03-18 04:40:45.125 077 12612.00 222.95 54692.30 88888.00 2015-03-18 04:40:45.250 077 12612.00 222.97 54692.35 88888.00 2015-03-18 04:40:45.375 077 12612.00 222.95 54692.35 88888.00 2015-03-18 04:40:45.500 077 12612.00 222.90 54692.30 88888.00 2015-03-18 04:40:45.625 077 12612.02 222.85 54692.28 88888.00 2015-03-18 04:40:45.750 077 12612.00 222.88 54692.28 88888.00 2015-03-18 04:40:45.875 077 12612.05 222.93 54692.32 88888.00 2015-03-18 04:40:46.000 077 12612.02 222.88 54692.28 88888.00 2015-03-18 04:40:46.125 077 12612.05 222.82 54692.25 88888.00 2015-03-18 04:40:46.250 077 12612.08 222.82 54692.22 88888.00 2015-03-18 04:40:46.375 077 12612.08 222.80 54692.25 88888.00 2015-03-18 04:40:46.500 077 12612.12 222.82 54692.28 88888.00 2015-03-18 04:40:46.625 077 12612.15 222.80 54692.25 88888.00 2015-03-18 04:40:46.750 077 12612.17 222.75 54692.22 88888.00 2015-03-18 04:40:46.875 077 12612.17 222.78 54692.22 88888.00 2015-03-18 04:40:47.000 077 12612.17 222.78 54692.25 88888.00 2015-03-18 04:40:47.125 077 12612.10 222.75 54692.28 88888.00 2015-03-18 04:40:47.250 077 12612.12 222.70 54692.25 88888.00 2015-03-18 04:40:47.375 077 12612.17 222.70 54692.25 88888.00 2015-03-18 04:40:47.500 077 12612.15 222.68 54692.20 88888.00 2015-03-18 04:40:47.625 077 12612.15 222.68 54692.22 88888.00 2015-03-18 04:40:47.750 077 12612.17 222.65 54692.25 88888.00 2015-03-18 04:40:47.875 077 12612.20 222.62 54692.25 88888.00 2015-03-18 04:40:48.000 077 12612.25 222.60 54692.22 88888.00 2015-03-18 04:40:48.125 077 12612.25 222.57 54692.22 88888.00 2015-03-18 04:40:48.250 077 12612.20 222.57 54692.22 88888.00 2015-03-18 04:40:48.375 077 12612.20 222.57 54692.22 88888.00 2015-03-18 04:40:48.500 077 12612.20 222.55 54692.22 88888.00 2015-03-18 04:40:48.625 077 12612.20 222.53 54692.25 88888.00 2015-03-18 04:40:48.750 077 12612.15 222.50 54692.25 88888.00 2015-03-18 04:40:48.875 077 12612.08 222.47 54692.25 88888.00 2015-03-18 04:40:49.000 077 12612.10 222.50 54692.22 88888.00 2015-03-18 04:40:49.125 077 12612.10 222.47 54692.22 88888.00 2015-03-18 04:40:49.250 077 12612.10 222.40 54692.20 88888.00 2015-03-18 04:40:49.375 077 12612.10 222.40 54692.22 88888.00 2015-03-18 04:40:49.500 077 12612.08 222.38 54692.22 88888.00 2015-03-18 04:40:49.625 077 12612.08 222.35 54692.22 88888.00 2015-03-18 04:40:49.750 077 12612.08 222.38 54692.20 88888.00 2015-03-18 04:40:49.875 077 12612.15 222.38 54692.22 88888.00 2015-03-18 04:40:50.000 077 12612.15 222.32 54692.20 88888.00 2015-03-18 04:40:50.125 077 12612.10 222.28 54692.20 88888.00 2015-03-18 04:40:50.250 077 12612.05 222.28 54692.20 88888.00 2015-03-18 04:40:50.375 077 12612.05 222.28 54692.20 88888.00 2015-03-18 04:40:50.500 077 12612.02 222.25 54692.22 88888.00 2015-03-18 04:40:50.625 077 12612.02 222.22 54692.22 88888.00 2015-03-18 04:40:50.750 077 12612.02 222.18 54692.20 88888.00 2015-03-18 04:40:50.875 077 12612.10 222.15 54692.20 88888.00 2015-03-18 04:40:51.000 077 12612.08 222.12 54692.20 88888.00 2015-03-18 04:40:51.125 077 12612.02 222.12 54692.25 88888.00 2015-03-18 04:40:51.250 077 12612.00 222.10 54692.22 88888.00 2015-03-18 04:40:51.375 077 12612.02 222.10 54692.22 88888.00 2015-03-18 04:40:51.500 077 12612.08 222.10 54692.22 88888.00 2015-03-18 04:40:51.625 077 12612.08 222.03 54692.22 88888.00 2015-03-18 04:40:51.750 077 12612.08 222.00 54692.20 88888.00 2015-03-18 04:40:51.875 077 12612.12 222.03 54692.25 88888.00 2015-03-18 04:40:52.000 077 12612.17 221.97 54692.25 88888.00 2015-03-18 04:40:52.125 077 12612.17 221.90 54692.25 88888.00 2015-03-18 04:40:52.250 077 12612.10 221.82 54692.22 88888.00 2015-03-18 04:40:52.375 077 12612.10 221.80 54692.25 88888.00 2015-03-18 04:40:52.500 077 12612.08 221.80 54692.22 88888.00 2015-03-18 04:40:52.625 077 12612.05 221.78 54692.22 88888.00 2015-03-18 04:40:52.750 077 12612.02 221.75 54692.25 88888.00 2015-03-18 04:40:52.875 077 12612.05 221.70 54692.25 88888.00 2015-03-18 04:40:53.000 077 12612.08 221.68 54692.22 88888.00 2015-03-18 04:40:53.125 077 12612.08 221.60 54692.22 88888.00 2015-03-18 04:40:53.250 077 12612.10 221.57 54692.25 88888.00 2015-03-18 04:40:53.375 077 12612.10 221.57 54692.28 88888.00 2015-03-18 04:40:53.500 077 12612.05 221.55 54692.25 88888.00 2015-03-18 04:40:53.625 077 12612.05 221.47 54692.25 88888.00 2015-03-18 04:40:53.750 077 12612.05 221.40 54692.22 88888.00 2015-03-18 04:40:53.875 077 12612.05 221.43 54692.25 88888.00 2015-03-18 04:40:54.000 077 12612.05 221.43 54692.28 88888.00 2015-03-18 04:40:54.125 077 12612.05 221.38 54692.30 88888.00 2015-03-18 04:40:54.250 077 12612.05 221.32 54692.32 88888.00 2015-03-18 04:40:54.375 077 12612.00 221.28 54692.30 88888.00 2015-03-18 04:40:54.500 077 12612.08 221.25 54692.32 88888.00 2015-03-18 04:40:54.625 077 12612.08 221.20 54692.30 88888.00 2015-03-18 04:40:54.750 077 12612.08 221.20 54692.32 88888.00 2015-03-18 04:40:54.875 077 12612.02 221.12 54692.32 88888.00 2015-03-18 04:40:55.000 077 12612.00 221.12 54692.28 88888.00 2015-03-18 04:40:55.125 077 12612.00 221.10 54692.32 88888.00 2015-03-18 04:40:55.250 077 12611.98 221.05 54692.35 88888.00 2015-03-18 04:40:55.375 077 12611.92 221.03 54692.35 88888.00 2015-03-18 04:40:55.500 077 12611.83 221.03 54692.32 88888.00 2015-03-18 04:40:55.625 077 12611.85 221.00 54692.35 88888.00 2015-03-18 04:40:55.750 077 12611.88 220.95 54692.35 88888.00 2015-03-18 04:40:55.875 077 12611.80 220.90 54692.32 88888.00 2015-03-18 04:40:56.000 077 12611.77 220.88 54692.35 88888.00 2015-03-18 04:40:56.125 077 12611.80 220.90 54692.38 88888.00 2015-03-18 04:40:56.250 077 12611.73 220.88 54692.38 88888.00 2015-03-18 04:40:56.375 077 12611.73 220.85 54692.38 88888.00 2015-03-18 04:40:56.500 077 12611.75 220.82 54692.38 88888.00 2015-03-18 04:40:56.625 077 12611.67 220.80 54692.43 88888.00 2015-03-18 04:40:56.750 077 12611.70 220.80 54692.45 88888.00 2015-03-18 04:40:56.875 077 12611.75 220.78 54692.45 88888.00 2015-03-18 04:40:57.000 077 12611.77 220.75 54692.45 88888.00 2015-03-18 04:40:57.125 077 12611.75 220.70 54692.47 88888.00 2015-03-18 04:40:57.250 077 12611.65 220.62 54692.45 88888.00 2015-03-18 04:40:57.375 077 12611.60 220.62 54692.45 88888.00 2015-03-18 04:40:57.500 077 12611.60 220.60 54692.47 88888.00 2015-03-18 04:40:57.625 077 12611.60 220.62 54692.47 88888.00 2015-03-18 04:40:57.750 077 12611.60 220.57 54692.50 88888.00 2015-03-18 04:40:57.875 077 12611.65 220.53 54692.50 88888.00 2015-03-18 04:40:58.000 077 12611.60 220.47 54692.47 88888.00 2015-03-18 04:40:58.125 077 12611.55 220.50 54692.53 88888.00 2015-03-18 04:40:58.250 077 12611.50 220.47 54692.55 88888.00 2015-03-18 04:40:58.375 077 12611.45 220.43 54692.57 88888.00 2015-03-18 04:40:58.500 077 12611.45 220.38 54692.55 88888.00 2015-03-18 04:40:58.625 077 12611.40 220.38 54692.55 88888.00 2015-03-18 04:40:58.750 077 12611.35 220.35 54692.57 88888.00 2015-03-18 04:40:58.875 077 12611.33 220.32 54692.60 88888.00 2015-03-18 04:40:59.000 077 12611.35 220.32 54692.62 88888.00 2015-03-18 04:40:59.125 077 12611.38 220.30 54692.62 88888.00 2015-03-18 04:40:59.250 077 12611.30 220.28 54692.62 88888.00 2015-03-18 04:40:59.375 077 12611.30 220.22 54692.60 88888.00 2015-03-18 04:40:59.500 077 12611.23 220.20 54692.62 88888.00 2015-03-18 04:40:59.625 077 12611.15 220.20 54692.68 88888.00 2015-03-18 04:40:59.750 077 12611.20 220.20 54692.65 88888.00 2015-03-18 04:40:59.875 077 12611.23 220.18 54692.62 88888.00 2015-03-18 04:41:00.000 077 12611.23 220.18 54692.62 88888.00 2015-03-18 04:41:00.125 077 12611.10 220.15 54692.65 88888.00 2015-03-18 04:41:00.250 077 12611.05 220.12 54692.70 88888.00 2015-03-18 04:41:00.375 077 12611.05 220.12 54692.70 88888.00 2015-03-18 04:41:00.500 077 12611.08 220.10 54692.72 88888.00 2015-03-18 04:41:00.625 077 12611.08 220.05 54692.72 88888.00 2015-03-18 04:41:00.750 077 12611.05 220.00 54692.72 88888.00 2015-03-18 04:41:00.875 077 12611.02 220.00 54692.75 88888.00 2015-03-18 04:41:01.000 077 12611.08 219.97 54692.75 88888.00 2015-03-18 04:41:01.125 077 12611.02 219.97 54692.78 88888.00 2015-03-18 04:41:01.250 077 12610.95 219.95 54692.80 88888.00 2015-03-18 04:41:01.375 077 12610.85 219.90 54692.78 88888.00 2015-03-18 04:41:01.500 077 12610.83 219.88 54692.78 88888.00 2015-03-18 04:41:01.625 077 12610.85 219.85 54692.80 88888.00 2015-03-18 04:41:01.750 077 12610.83 219.82 54692.85 88888.00 2015-03-18 04:41:01.875 077 12610.73 219.80 54692.82 88888.00 2015-03-18 04:41:02.000 077 12610.73 219.78 54692.88 88888.00 2015-03-18 04:41:02.125 077 12610.77 219.72 54692.88 88888.00 2015-03-18 04:41:02.250 077 12610.77 219.68 54692.88 88888.00 2015-03-18 04:41:02.375 077 12610.73 219.70 54692.85 88888.00 2015-03-18 04:41:02.500 077 12610.70 219.70 54692.85 88888.00 2015-03-18 04:41:02.625 077 12610.67 219.68 54692.88 88888.00 2015-03-18 04:41:02.750 077 12610.70 219.62 54692.90 88888.00 2015-03-18 04:41:02.875 077 12610.77 219.65 54692.90 88888.00 2015-03-18 04:41:03.000 077 12610.75 219.65 54692.88 88888.00 2015-03-18 04:41:03.125 077 12610.73 219.65 54692.90 88888.00 2015-03-18 04:41:03.250 077 12610.73 219.65 54692.93 88888.00 2015-03-18 04:41:03.375 077 12610.65 219.62 54692.93 88888.00 2015-03-18 04:41:03.500 077 12610.52 219.60 54692.95 88888.00 2015-03-18 04:41:03.625 077 12610.52 219.62 54692.97 88888.00 2015-03-18 04:41:03.750 077 12610.58 219.60 54693.00 88888.00 2015-03-18 04:41:03.875 077 12610.58 219.60 54693.00 88888.00 2015-03-18 04:41:04.000 077 12610.50 219.57 54693.00 88888.00 2015-03-18 04:41:04.125 077 12610.45 219.57 54693.03 88888.00 2015-03-18 04:41:04.250 077 12610.42 219.62 54693.07 88888.00 2015-03-18 04:41:04.375 077 12610.42 219.62 54693.07 88888.00 2015-03-18 04:41:04.500 077 12610.42 219.57 54693.07 88888.00 2015-03-18 04:41:04.625 077 12610.42 219.53 54693.10 88888.00 2015-03-18 04:41:04.750 077 12610.38 219.53 54693.12 88888.00 2015-03-18 04:41:04.875 077 12610.40 219.53 54693.12 88888.00 2015-03-18 04:41:05.000 077 12610.38 219.53 54693.10 88888.00 2015-03-18 04:41:05.125 077 12610.33 219.53 54693.10 88888.00 2015-03-18 04:41:05.250 077 12610.30 219.53 54693.10 88888.00 2015-03-18 04:41:05.375 077 12610.35 219.53 54693.10 88888.00 2015-03-18 04:41:05.500 077 12610.33 219.53 54693.12 88888.00 2015-03-18 04:41:05.625 077 12610.27 219.50 54693.12 88888.00 2015-03-18 04:41:05.750 077 12610.25 219.50 54693.15 88888.00 2015-03-18 04:41:05.875 077 12610.25 219.47 54693.18 88888.00 2015-03-18 04:41:06.000 077 12610.25 219.45 54693.18 88888.00 2015-03-18 04:41:06.125 077 12610.23 219.47 54693.18 88888.00 2015-03-18 04:41:06.250 077 12610.20 219.50 54693.15 88888.00 2015-03-18 04:41:06.375 077 12610.17 219.47 54693.15 88888.00 2015-03-18 04:41:06.500 077 12610.12 219.45 54693.18 88888.00 2015-03-18 04:41:06.625 077 12610.15 219.43 54693.18 88888.00 2015-03-18 04:41:06.750 077 12610.10 219.45 54693.20 88888.00 2015-03-18 04:41:06.875 077 12610.05 219.45 54693.20 88888.00 2015-03-18 04:41:07.000 077 12610.10 219.43 54693.20 88888.00 2015-03-18 04:41:07.125 077 12610.10 219.40 54693.22 88888.00 2015-03-18 04:41:07.250 077 12610.15 219.43 54693.22 88888.00 2015-03-18 04:41:07.375 077 12610.20 219.43 54693.22 88888.00 2015-03-18 04:41:07.500 077 12610.20 219.40 54693.20 88888.00 2015-03-18 04:41:07.625 077 12610.15 219.40 54693.20 88888.00 2015-03-18 04:41:07.750 077 12610.08 219.40 54693.25 88888.00 2015-03-18 04:41:07.875 077 12610.10 219.40 54693.25 88888.00 2015-03-18 04:41:08.000 077 12610.08 219.43 54693.28 88888.00 2015-03-18 04:41:08.125 077 12610.02 219.45 54693.30 88888.00 2015-03-18 04:41:08.250 077 12609.98 219.45 54693.30 88888.00 2015-03-18 04:41:08.375 077 12610.00 219.43 54693.28 88888.00 2015-03-18 04:41:08.500 077 12610.02 219.40 54693.30 88888.00 2015-03-18 04:41:08.625 077 12610.00 219.40 54693.30 88888.00 2015-03-18 04:41:08.750 077 12609.98 219.38 54693.28 88888.00 2015-03-18 04:41:08.875 077 12609.88 219.35 54693.30 88888.00 2015-03-18 04:41:09.000 077 12609.80 219.40 54693.30 88888.00 2015-03-18 04:41:09.125 077 12609.83 219.43 54693.32 88888.00 2015-03-18 04:41:09.250 077 12609.85 219.40 54693.32 88888.00 2015-03-18 04:41:09.375 077 12609.85 219.40 54693.32 88888.00 2015-03-18 04:41:09.500 077 12609.88 219.38 54693.35 88888.00 2015-03-18 04:41:09.625 077 12609.88 219.38 54693.35 88888.00 2015-03-18 04:41:09.750 077 12609.83 219.38 54693.35 88888.00 2015-03-18 04:41:09.875 077 12609.85 219.38 54693.38 88888.00 2015-03-18 04:41:10.000 077 12609.85 219.35 54693.32 88888.00 2015-03-18 04:41:10.125 077 12609.83 219.35 54693.35 88888.00 2015-03-18 04:41:10.250 077 12609.80 219.35 54693.32 88888.00 2015-03-18 04:41:10.375 077 12609.80 219.38 54693.32 88888.00 2015-03-18 04:41:10.500 077 12609.83 219.40 54693.35 88888.00 2015-03-18 04:41:10.625 077 12609.75 219.38 54693.35 88888.00 2015-03-18 04:41:10.750 077 12609.73 219.38 54693.35 88888.00 2015-03-18 04:41:10.875 077 12609.70 219.35 54693.38 88888.00 2015-03-18 04:41:11.000 077 12609.65 219.35 54693.35 88888.00 2015-03-18 04:41:11.125 077 12609.65 219.35 54693.40 88888.00 2015-03-18 04:41:11.250 077 12609.67 219.32 54693.40 88888.00 2015-03-18 04:41:11.375 077 12609.70 219.35 54693.38 88888.00 2015-03-18 04:41:11.500 077 12609.67 219.38 54693.38 88888.00 2015-03-18 04:41:11.625 077 12609.62 219.38 54693.38 88888.00 2015-03-18 04:41:11.750 077 12609.62 219.32 54693.40 88888.00 2015-03-18 04:41:11.875 077 12609.67 219.35 54693.40 88888.00 2015-03-18 04:41:12.000 077 12609.75 219.38 54693.40 88888.00 2015-03-18 04:41:12.125 077 12609.75 219.38 54693.47 88888.00 2015-03-18 04:41:12.250 077 12609.62 219.35 54693.47 88888.00 2015-03-18 04:41:12.375 077 12609.60 219.35 54693.45 88888.00 2015-03-18 04:41:12.500 077 12609.62 219.35 54693.45 88888.00 2015-03-18 04:41:12.625 077 12609.60 219.35 54693.45 88888.00 2015-03-18 04:41:12.750 077 12609.60 219.38 54693.45 88888.00 2015-03-18 04:41:12.875 077 12609.58 219.35 54693.45 88888.00 2015-03-18 04:41:13.000 077 12609.55 219.35 54693.47 88888.00 2015-03-18 04:41:13.125 077 12609.52 219.35 54693.47 88888.00 2015-03-18 04:41:13.250 077 12609.50 219.32 54693.47 88888.00 2015-03-18 04:41:13.375 077 12609.52 219.35 54693.47 88888.00 2015-03-18 04:41:13.500 077 12609.50 219.38 54693.47 88888.00 2015-03-18 04:41:13.625 077 12609.45 219.32 54693.45 88888.00 2015-03-18 04:41:13.750 077 12609.50 219.32 54693.45 88888.00 2015-03-18 04:41:13.875 077 12609.55 219.32 54693.47 88888.00 2015-03-18 04:41:14.000 077 12609.52 219.30 54693.45 88888.00 2015-03-18 04:41:14.125 077 12609.52 219.32 54693.47 88888.00 2015-03-18 04:41:14.250 077 12609.52 219.28 54693.50 88888.00 2015-03-18 04:41:14.375 077 12609.50 219.25 54693.50 88888.00 2015-03-18 04:41:14.500 077 12609.55 219.25 54693.47 88888.00 2015-03-18 04:41:14.625 077 12609.55 219.28 54693.50 88888.00 2015-03-18 04:41:14.750 077 12609.55 219.28 54693.50 88888.00 2015-03-18 04:41:14.875 077 12609.55 219.22 54693.50 88888.00 2015-03-18 04:41:15.000 077 12609.65 219.22 54693.47 88888.00 2015-03-18 04:41:15.125 077 12609.67 219.22 54693.47 88888.00 2015-03-18 04:41:15.250 077 12609.62 219.18 54693.47 88888.00 2015-03-18 04:41:15.375 077 12609.60 219.15 54693.47 88888.00 2015-03-18 04:41:15.500 077 12609.62 219.18 54693.53 88888.00 2015-03-18 04:41:15.625 077 12609.70 219.18 54693.53 88888.00 2015-03-18 04:41:15.750 077 12609.70 219.15 54693.53 88888.00 2015-03-18 04:41:15.875 077 12609.62 219.15 54693.53 88888.00 2015-03-18 04:41:16.000 077 12609.55 219.12 54693.50 88888.00 2015-03-18 04:41:16.125 077 12609.58 219.10 54693.53 88888.00 2015-03-18 04:41:16.250 077 12609.62 219.12 54693.55 88888.00 2015-03-18 04:41:16.375 077 12609.62 219.07 54693.55 88888.00 2015-03-18 04:41:16.500 077 12609.62 219.07 54693.53 88888.00 2015-03-18 04:41:16.625 077 12609.62 219.07 54693.53 88888.00 2015-03-18 04:41:16.750 077 12609.62 219.03 54693.53 88888.00 2015-03-18 04:41:16.875 077 12609.62 219.03 54693.53 88888.00 2015-03-18 04:41:17.000 077 12609.60 219.00 54693.53 88888.00 2015-03-18 04:41:17.125 077 12609.58 218.97 54693.55 88888.00 2015-03-18 04:41:17.250 077 12609.60 218.95 54693.53 88888.00 2015-03-18 04:41:17.375 077 12609.60 218.93 54693.53 88888.00 2015-03-18 04:41:17.500 077 12609.60 218.93 54693.55 88888.00 2015-03-18 04:41:17.625 077 12609.58 218.90 54693.55 88888.00 2015-03-18 04:41:17.750 077 12609.58 218.88 54693.57 88888.00 2015-03-18 04:41:17.875 077 12609.62 218.85 54693.55 88888.00 2015-03-18 04:41:18.000 077 12609.62 218.88 54693.53 88888.00 2015-03-18 04:41:18.125 077 12609.62 218.82 54693.50 88888.00 2015-03-18 04:41:18.250 077 12609.65 218.80 54693.55 88888.00 2015-03-18 04:41:18.375 077 12609.62 218.78 54693.53 88888.00 2015-03-18 04:41:18.500 077 12609.52 218.78 54693.53 88888.00 2015-03-18 04:41:18.625 077 12609.48 218.78 54693.53 88888.00 2015-03-18 04:41:18.750 077 12609.55 218.75 54693.53 88888.00 2015-03-18 04:41:18.875 077 12609.62 218.68 54693.53 88888.00 2015-03-18 04:41:19.000 077 12609.65 218.68 54693.53 88888.00 2015-03-18 04:41:19.125 077 12609.67 218.68 54693.53 88888.00 2015-03-18 04:41:19.250 077 12609.62 218.62 54693.53 88888.00 2015-03-18 04:41:19.375 077 12609.60 218.62 54693.53 88888.00 2015-03-18 04:41:19.500 077 12609.60 218.57 54693.53 88888.00 2015-03-18 04:41:19.625 077 12609.62 218.55 54693.55 88888.00 2015-03-18 04:41:19.750 077 12609.65 218.57 54693.53 88888.00 2015-03-18 04:41:19.875 077 12609.58 218.57 54693.55 88888.00 2015-03-18 04:41:20.000 077 12609.62 218.55 54693.50 88888.00 2015-03-18 04:41:20.125 077 12609.62 218.50 54693.53 88888.00 2015-03-18 04:41:20.250 077 12609.62 218.53 54693.55 88888.00 2015-03-18 04:41:20.375 077 12609.65 218.50 54693.57 88888.00 2015-03-18 04:41:20.500 077 12609.65 218.47 54693.57 88888.00 2015-03-18 04:41:20.625 077 12609.62 218.43 54693.55 88888.00 2015-03-18 04:41:20.750 077 12609.67 218.43 54693.55 88888.00 2015-03-18 04:41:20.875 077 12609.70 218.40 54693.55 88888.00 2015-03-18 04:41:21.000 077 12609.65 218.43 54693.53 88888.00 2015-03-18 04:41:21.125 077 12609.60 218.40 54693.57 88888.00 2015-03-18 04:41:21.250 077 12609.58 218.35 54693.60 88888.00 2015-03-18 04:41:21.375 077 12609.62 218.35 54693.60 88888.00 2015-03-18 04:41:21.500 077 12609.65 218.35 54693.57 88888.00 2015-03-18 04:41:21.625 077 12609.60 218.32 54693.57 88888.00 2015-03-18 04:41:21.750 077 12609.60 218.30 54693.57 88888.00 2015-03-18 04:41:21.875 077 12609.62 218.30 54693.55 88888.00 2015-03-18 04:41:22.000 077 12609.67 218.30 54693.57 88888.00 2015-03-18 04:41:22.125 077 12609.65 218.32 54693.55 88888.00 2015-03-18 04:41:22.250 077 12609.62 218.30 54693.55 88888.00 2015-03-18 04:41:22.375 077 12609.62 218.25 54693.55 88888.00 2015-03-18 04:41:22.500 077 12609.62 218.22 54693.55 88888.00 2015-03-18 04:41:22.625 077 12609.62 218.28 54693.57 88888.00 2015-03-18 04:41:22.750 077 12609.60 218.28 54693.57 88888.00 2015-03-18 04:41:22.875 077 12609.50 218.22 54693.57 88888.00 2015-03-18 04:41:23.000 077 12609.52 218.22 54693.55 88888.00 2015-03-18 04:41:23.125 077 12609.58 218.22 54693.55 88888.00 2015-03-18 04:41:23.250 077 12609.58 218.25 54693.57 88888.00 2015-03-18 04:41:23.375 077 12609.60 218.22 54693.60 88888.00 2015-03-18 04:41:23.500 077 12609.62 218.20 54693.60 88888.00 2015-03-18 04:41:23.625 077 12609.62 218.18 54693.57 88888.00 2015-03-18 04:41:23.750 077 12609.58 218.18 54693.57 88888.00 2015-03-18 04:41:23.875 077 12609.60 218.15 54693.57 88888.00 2015-03-18 04:41:24.000 077 12609.60 218.12 54693.57 88888.00 2015-03-18 04:41:24.125 077 12609.62 218.12 54693.57 88888.00 2015-03-18 04:41:24.250 077 12609.60 218.12 54693.57 88888.00 2015-03-18 04:41:24.375 077 12609.58 218.12 54693.57 88888.00 2015-03-18 04:41:24.500 077 12609.60 218.12 54693.55 88888.00 2015-03-18 04:41:24.625 077 12609.58 218.07 54693.57 88888.00 2015-03-18 04:41:24.750 077 12609.55 218.07 54693.57 88888.00 2015-03-18 04:41:24.875 077 12609.52 218.07 54693.55 88888.00 2015-03-18 04:41:25.000 077 12609.52 218.05 54693.53 88888.00 2015-03-18 04:41:25.125 077 12609.60 218.05 54693.55 88888.00 2015-03-18 04:41:25.250 077 12609.58 218.03 54693.53 88888.00 2015-03-18 04:41:25.375 077 12609.58 218.03 54693.55 88888.00 2015-03-18 04:41:25.500 077 12609.60 218.03 54693.53 88888.00 2015-03-18 04:41:25.625 077 12609.62 218.03 54693.55 88888.00 2015-03-18 04:41:25.750 077 12609.62 218.03 54693.53 88888.00 2015-03-18 04:41:25.875 077 12609.60 217.97 54693.53 88888.00 2015-03-18 04:41:26.000 077 12609.58 217.97 54693.53 88888.00 2015-03-18 04:41:26.125 077 12609.55 217.97 54693.55 88888.00 2015-03-18 04:41:26.250 077 12609.58 218.00 54693.55 88888.00 2015-03-18 04:41:26.375 077 12609.60 217.97 54693.53 88888.00 2015-03-18 04:41:26.500 077 12609.55 217.97 54693.53 88888.00 2015-03-18 04:41:26.625 077 12609.58 217.95 54693.55 88888.00 2015-03-18 04:41:26.750 077 12609.60 217.95 54693.55 88888.00 2015-03-18 04:41:26.875 077 12609.58 217.93 54693.55 88888.00 2015-03-18 04:41:27.000 077 12609.62 217.90 54693.53 88888.00 2015-03-18 04:41:27.125 077 12609.60 217.90 54693.53 88888.00 2015-03-18 04:41:27.250 077 12609.60 217.85 54693.50 88888.00 2015-03-18 04:41:27.375 077 12609.58 217.82 54693.50 88888.00 2015-03-18 04:41:27.500 077 12609.55 217.82 54693.50 88888.00 2015-03-18 04:41:27.625 077 12609.52 217.82 54693.50 88888.00 2015-03-18 04:41:27.750 077 12609.42 217.80 54693.50 88888.00 2015-03-18 04:41:27.875 077 12609.45 217.78 54693.53 88888.00 2015-03-18 04:41:28.000 077 12609.48 217.78 54693.53 88888.00 2015-03-18 04:41:28.125 077 12609.45 217.78 54693.53 88888.00 2015-03-18 04:41:28.250 077 12609.45 217.75 54693.53 88888.00 2015-03-18 04:41:28.375 077 12609.45 217.72 54693.53 88888.00 2015-03-18 04:41:28.500 077 12609.42 217.70 54693.53 88888.00 2015-03-18 04:41:28.625 077 12609.42 217.70 54693.53 88888.00 2015-03-18 04:41:28.750 077 12609.45 217.65 54693.50 88888.00 2015-03-18 04:41:28.875 077 12609.48 217.62 54693.50 88888.00 2015-03-18 04:41:29.000 077 12609.42 217.62 54693.47 88888.00 2015-03-18 04:41:29.125 077 12609.42 217.62 54693.50 88888.00 2015-03-18 04:41:29.250 077 12609.38 217.57 54693.53 88888.00 2015-03-18 04:41:29.375 077 12609.35 217.55 54693.53 88888.00 2015-03-18 04:41:29.500 077 12609.30 217.53 54693.55 88888.00 2015-03-18 04:41:29.625 077 12609.33 217.55 54693.53 88888.00 2015-03-18 04:41:29.750 077 12609.38 217.53 54693.53 88888.00 2015-03-18 04:41:29.875 077 12609.30 217.53 54693.55 88888.00 2015-03-18 04:41:30.000 077 12609.30 217.50 54693.55 88888.00 2015-03-18 04:41:30.125 077 12609.30 217.50 54693.55 88888.00 2015-03-18 04:41:30.250 077 12609.30 217.45 54693.53 88888.00 2015-03-18 04:41:30.375 077 12609.30 217.43 54693.53 88888.00 2015-03-18 04:41:30.500 077 12609.30 217.43 54693.55 88888.00 2015-03-18 04:41:30.625 077 12609.35 217.40 54693.57 88888.00 2015-03-18 04:41:30.750 077 12609.35 217.38 54693.57 88888.00 2015-03-18 04:41:30.875 077 12609.30 217.35 54693.57 88888.00 2015-03-18 04:41:31.000 077 12609.27 217.32 54693.55 88888.00 2015-03-18 04:41:31.125 077 12609.30 217.28 54693.55 88888.00 2015-03-18 04:41:31.250 077 12609.35 217.25 54693.55 88888.00 2015-03-18 04:41:31.375 077 12609.33 217.28 54693.55 88888.00 2015-03-18 04:41:31.500 077 12609.30 217.30 54693.53 88888.00 2015-03-18 04:41:31.625 077 12609.33 217.25 54693.50 88888.00 2015-03-18 04:41:31.750 077 12609.30 217.20 54693.53 88888.00 2015-03-18 04:41:31.875 077 12609.30 217.20 54693.53 88888.00 2015-03-18 04:41:32.000 077 12609.30 217.20 54693.53 88888.00 2015-03-18 04:41:32.125 077 12609.33 217.18 54693.53 88888.00 2015-03-18 04:41:32.250 077 12609.33 217.15 54693.53 88888.00 2015-03-18 04:41:32.375 077 12609.35 217.18 54693.53 88888.00 2015-03-18 04:41:32.500 077 12609.33 217.12 54693.50 88888.00 2015-03-18 04:41:32.625 077 12609.35 217.10 54693.50 88888.00 2015-03-18 04:41:32.750 077 12609.38 217.07 54693.53 88888.00 2015-03-18 04:41:32.875 077 12609.40 217.12 54693.53 88888.00 2015-03-18 04:41:33.000 077 12609.42 217.10 54693.55 88888.00 2015-03-18 04:41:33.125 077 12609.40 217.10 54693.53 88888.00 2015-03-18 04:41:33.250 077 12609.40 217.03 54693.53 88888.00 2015-03-18 04:41:33.375 077 12609.45 217.05 54693.50 88888.00 2015-03-18 04:41:33.500 077 12609.45 217.03 54693.50 88888.00 2015-03-18 04:41:33.625 077 12609.38 216.97 54693.47 88888.00 2015-03-18 04:41:33.750 077 12609.38 216.97 54693.47 88888.00 2015-03-18 04:41:33.875 077 12609.40 216.95 54693.47 88888.00 2015-03-18 04:41:34.000 077 12609.40 216.93 54693.47 88888.00 2015-03-18 04:41:34.125 077 12609.42 216.90 54693.47 88888.00 2015-03-18 04:41:34.250 077 12609.48 216.93 54693.47 88888.00 2015-03-18 04:41:34.375 077 12609.52 216.90 54693.47 88888.00 2015-03-18 04:41:34.500 077 12609.55 216.88 54693.47 88888.00 2015-03-18 04:41:34.625 077 12609.60 216.85 54693.47 88888.00 2015-03-18 04:41:34.750 077 12609.58 216.78 54693.45 88888.00 2015-03-18 04:41:34.875 077 12609.58 216.75 54693.45 88888.00 2015-03-18 04:41:35.000 077 12609.60 216.72 54693.45 88888.00 2015-03-18 04:41:35.125 077 12609.60 216.70 54693.43 88888.00 2015-03-18 04:41:35.250 077 12609.55 216.62 54693.43 88888.00 2015-03-18 04:41:35.375 077 12609.55 216.62 54693.40 88888.00 2015-03-18 04:41:35.500 077 12609.62 216.62 54693.43 88888.00 2015-03-18 04:41:35.625 077 12609.70 216.60 54693.40 88888.00 2015-03-18 04:41:35.750 077 12609.67 216.55 54693.40 88888.00 2015-03-18 04:41:35.875 077 12609.67 216.47 54693.38 88888.00 2015-03-18 04:41:36.000 077 12609.75 216.43 54693.38 88888.00 2015-03-18 04:41:36.125 077 12609.85 216.38 54693.40 88888.00 2015-03-18 04:41:36.250 077 12609.85 216.32 54693.40 88888.00 2015-03-18 04:41:36.375 077 12609.83 216.30 54693.38 88888.00 2015-03-18 04:41:36.500 077 12609.83 216.25 54693.38 88888.00 2015-03-18 04:41:36.625 077 12609.83 216.20 54693.38 88888.00 2015-03-18 04:41:36.750 077 12609.88 216.15 54693.38 88888.00 2015-03-18 04:41:36.875 077 12609.88 216.12 54693.35 88888.00 2015-03-18 04:41:37.000 077 12609.90 216.07 54693.32 88888.00 2015-03-18 04:41:37.125 077 12609.90 216.00 54693.32 88888.00 2015-03-18 04:41:37.250 077 12609.88 215.93 54693.38 88888.00 2015-03-18 04:41:37.375 077 12609.90 215.90 54693.38 88888.00 2015-03-18 04:41:37.500 077 12609.90 215.85 54693.32 88888.00 2015-03-18 04:41:37.625 077 12609.95 215.78 54693.32 88888.00 2015-03-18 04:41:37.750 077 12610.00 215.70 54693.32 88888.00 2015-03-18 04:41:37.875 077 12609.95 215.65 54693.35 88888.00 2015-03-18 04:41:38.000 077 12609.98 215.60 54693.38 88888.00 2015-03-18 04:41:38.125 077 12610.00 215.57 54693.38 88888.00 2015-03-18 04:41:38.250 077 12609.98 215.53 54693.35 88888.00 2015-03-18 04:41:38.375 077 12609.98 215.47 54693.32 88888.00 2015-03-18 04:41:38.500 077 12610.05 215.40 54693.32 88888.00 2015-03-18 04:41:38.625 077 12610.15 215.35 54693.30 88888.00 2015-03-18 04:41:38.750 077 12610.20 215.32 54693.32 88888.00 2015-03-18 04:41:38.875 077 12610.25 215.25 54693.32 88888.00 2015-03-18 04:41:39.000 077 12610.23 215.20 54693.30 88888.00 2015-03-18 04:41:39.125 077 12610.12 215.15 54693.30 88888.00 2015-03-18 04:41:39.250 077 12610.12 215.07 54693.32 88888.00 2015-03-18 04:41:39.375 077 12610.17 215.03 54693.30 88888.00 2015-03-18 04:41:39.500 077 12610.17 214.93 54693.28 88888.00 2015-03-18 04:41:39.625 077 12610.12 214.88 54693.30 88888.00 2015-03-18 04:41:39.750 077 12610.12 214.80 54693.32 88888.00 2015-03-18 04:41:39.875 077 12610.15 214.78 54693.35 88888.00 2015-03-18 04:41:40.000 077 12610.17 214.70 54693.32 88888.00 2015-03-18 04:41:40.125 077 12610.12 214.65 54693.32 88888.00 2015-03-18 04:41:40.250 077 12610.05 214.55 54693.32 88888.00 2015-03-18 04:41:40.375 077 12610.05 214.50 54693.32 88888.00 2015-03-18 04:41:40.500 077 12610.08 214.45 54693.35 88888.00 2015-03-18 04:41:40.625 077 12610.15 214.38 54693.35 88888.00 2015-03-18 04:41:40.750 077 12610.20 214.32 54693.38 88888.00 2015-03-18 04:41:40.875 077 12610.20 214.25 54693.38 88888.00 2015-03-18 04:41:41.000 077 12610.17 214.20 54693.38 88888.00 2015-03-18 04:41:41.125 077 12610.15 214.10 54693.38 88888.00 2015-03-18 04:41:41.250 077 12610.12 214.05 54693.40 88888.00 2015-03-18 04:41:41.375 077 12610.12 213.97 54693.40 88888.00 2015-03-18 04:41:41.500 077 12610.10 213.93 54693.38 88888.00 2015-03-18 04:41:41.625 077 12610.10 213.85 54693.38 88888.00 2015-03-18 04:41:41.750 077 12610.12 213.78 54693.38 88888.00 2015-03-18 04:41:41.875 077 12610.15 213.68 54693.35 88888.00 2015-03-18 04:41:42.000 077 12610.23 213.65 54693.38 88888.00 2015-03-18 04:41:42.125 077 12610.23 213.60 54693.43 88888.00 2015-03-18 04:41:42.250 077 12610.15 213.55 54693.43 88888.00 2015-03-18 04:41:42.375 077 12610.10 213.47 54693.43 88888.00 2015-03-18 04:41:42.500 077 12610.12 213.45 54693.43 88888.00 2015-03-18 04:41:42.625 077 12610.15 213.40 54693.45 88888.00 2015-03-18 04:41:42.750 077 12610.17 213.38 54693.47 88888.00 2015-03-18 04:41:42.875 077 12610.17 213.32 54693.47 88888.00 2015-03-18 04:41:43.000 077 12610.15 213.25 54693.47 88888.00 2015-03-18 04:41:43.125 077 12610.10 213.20 54693.45 88888.00 2015-03-18 04:41:43.250 077 12610.05 213.10 54693.47 88888.00 2015-03-18 04:41:43.375 077 12610.05 213.07 54693.47 88888.00 2015-03-18 04:41:43.500 077 12610.02 213.05 54693.50 88888.00 2015-03-18 04:41:43.625 077 12610.05 212.97 54693.50 88888.00 2015-03-18 04:41:43.750 077 12610.10 212.90 54693.50 88888.00 2015-03-18 04:41:43.875 077 12610.08 212.85 54693.47 88888.00 2015-03-18 04:41:44.000 077 12610.05 212.80 54693.47 88888.00 2015-03-18 04:41:44.125 077 12610.05 212.78 54693.47 88888.00 2015-03-18 04:41:44.250 077 12610.08 212.72 54693.50 88888.00 2015-03-18 04:41:44.375 077 12610.12 212.70 54693.50 88888.00 2015-03-18 04:41:44.500 077 12610.15 212.65 54693.50 88888.00 2015-03-18 04:41:44.625 077 12610.12 212.60 54693.53 88888.00 2015-03-18 04:41:44.750 077 12610.12 212.55 54693.50 88888.00 2015-03-18 04:41:44.875 077 12610.15 212.53 54693.55 88888.00 2015-03-18 04:41:45.000 077 12610.10 212.47 54693.55 88888.00 2015-03-18 04:41:45.125 077 12610.02 212.43 54693.55 88888.00 2015-03-18 04:41:45.250 077 12610.02 212.35 54693.55 88888.00 2015-03-18 04:41:45.375 077 12610.02 212.32 54693.55 88888.00 2015-03-18 04:41:45.500 077 12610.05 212.30 54693.57 88888.00 2015-03-18 04:41:45.625 077 12610.05 212.28 54693.60 88888.00 2015-03-18 04:41:45.750 077 12610.02 212.20 54693.60 88888.00 2015-03-18 04:41:45.875 077 12609.98 212.12 54693.60 88888.00 2015-03-18 04:41:46.000 077 12609.90 212.10 54693.60 88888.00 2015-03-18 04:41:46.125 077 12609.83 212.05 54693.60 88888.00 2015-03-18 04:41:46.250 077 12609.85 212.03 54693.62 88888.00 2015-03-18 04:41:46.375 077 12609.92 211.97 54693.60 88888.00 2015-03-18 04:41:46.500 077 12609.90 211.95 54693.62 88888.00 2015-03-18 04:41:46.625 077 12609.90 211.90 54693.62 88888.00 2015-03-18 04:41:46.750 077 12609.95 211.82 54693.62 88888.00 2015-03-18 04:41:46.875 077 12609.95 211.82 54693.62 88888.00 2015-03-18 04:41:47.000 077 12609.92 211.78 54693.60 88888.00 2015-03-18 04:41:47.125 077 12609.90 211.75 54693.65 88888.00 2015-03-18 04:41:47.250 077 12609.90 211.68 54693.68 88888.00 2015-03-18 04:41:47.375 077 12609.90 211.68 54693.65 88888.00 2015-03-18 04:41:47.500 077 12609.90 211.65 54693.65 88888.00 2015-03-18 04:41:47.625 077 12609.85 211.57 54693.65 88888.00 2015-03-18 04:41:47.750 077 12609.85 211.55 54693.68 88888.00 2015-03-18 04:41:47.875 077 12609.85 211.53 54693.70 88888.00 2015-03-18 04:41:48.000 077 12609.88 211.50 54693.68 88888.00 2015-03-18 04:41:48.125 077 12609.88 211.47 54693.70 88888.00 2015-03-18 04:41:48.250 077 12609.83 211.40 54693.72 88888.00 2015-03-18 04:41:48.375 077 12609.92 211.35 54693.72 88888.00 2015-03-18 04:41:48.500 077 12609.98 211.35 54693.72 88888.00 2015-03-18 04:41:48.625 077 12609.90 211.32 54693.75 88888.00 2015-03-18 04:41:48.750 077 12609.90 211.28 54693.72 88888.00 2015-03-18 04:41:48.875 077 12609.92 211.22 54693.72 88888.00 2015-03-18 04:41:49.000 077 12609.92 211.20 54693.72 88888.00 2015-03-18 04:41:49.125 077 12609.95 211.18 54693.75 88888.00 2015-03-18 04:41:49.250 077 12609.95 211.10 54693.78 88888.00 2015-03-18 04:41:49.375 077 12609.98 211.05 54693.75 88888.00 2015-03-18 04:41:49.500 077 12609.95 211.00 54693.72 88888.00 2015-03-18 04:41:49.625 077 12609.90 210.95 54693.75 88888.00 2015-03-18 04:41:49.750 077 12609.92 210.97 54693.78 88888.00 2015-03-18 04:41:49.875 077 12609.95 210.93 54693.80 88888.00 2015-03-18 04:41:50.000 077 12609.95 210.85 54693.78 88888.00 2015-03-18 04:41:50.125 077 12609.95 210.82 54693.80 88888.00 2015-03-18 04:41:50.250 077 12610.00 210.78 54693.82 88888.00 2015-03-18 04:41:50.375 077 12610.02 210.78 54693.82 88888.00 2015-03-18 04:41:50.500 077 12610.02 210.72 54693.80 88888.00 2015-03-18 04:41:50.625 077 12610.02 210.68 54693.82 88888.00 2015-03-18 04:41:50.750 077 12610.02 210.65 54693.80 88888.00 2015-03-18 04:41:50.875 077 12610.05 210.60 54693.82 88888.00 2015-03-18 04:41:51.000 077 12610.02 210.53 54693.82 88888.00 2015-03-18 04:41:51.125 077 12610.08 210.50 54693.80 88888.00 2015-03-18 04:41:51.250 077 12610.10 210.50 54693.82 88888.00 2015-03-18 04:41:51.375 077 12610.15 210.47 54693.82 88888.00 2015-03-18 04:41:51.500 077 12610.20 210.40 54693.82 88888.00 2015-03-18 04:41:51.625 077 12610.17 210.38 54693.85 88888.00 2015-03-18 04:41:51.750 077 12610.15 210.35 54693.85 88888.00 2015-03-18 04:41:51.875 077 12610.17 210.32 54693.82 88888.00 2015-03-18 04:41:52.000 077 12610.23 210.30 54693.80 88888.00 2015-03-18 04:41:52.125 077 12610.23 210.25 54693.85 88888.00 2015-03-18 04:41:52.250 077 12610.15 210.22 54693.88 88888.00 2015-03-18 04:41:52.375 077 12610.17 210.18 54693.90 88888.00 2015-03-18 04:41:52.500 077 12610.23 210.18 54693.90 88888.00 2015-03-18 04:41:52.625 077 12610.25 210.15 54693.93 88888.00 2015-03-18 04:41:52.750 077 12610.25 210.12 54693.93 88888.00 2015-03-18 04:41:52.875 077 12610.25 210.07 54693.90 88888.00 2015-03-18 04:41:53.000 077 12610.27 210.07 54693.88 88888.00 2015-03-18 04:41:53.125 077 12610.30 210.03 54693.93 88888.00 2015-03-18 04:41:53.250 077 12610.27 210.03 54693.93 88888.00 2015-03-18 04:41:53.375 077 12610.30 210.00 54693.95 88888.00 2015-03-18 04:41:53.500 077 12610.27 209.95 54693.93 88888.00 2015-03-18 04:41:53.625 077 12610.23 209.88 54693.90 88888.00 2015-03-18 04:41:53.750 077 12610.30 209.88 54693.93 88888.00 2015-03-18 04:41:53.875 077 12610.33 209.85 54693.93 88888.00 2015-03-18 04:41:54.000 077 12610.30 209.80 54693.90 88888.00 2015-03-18 04:41:54.125 077 12610.27 209.80 54693.90 88888.00 2015-03-18 04:41:54.250 077 12610.25 209.75 54693.93 88888.00 2015-03-18 04:41:54.375 077 12610.25 209.78 54693.95 88888.00 2015-03-18 04:41:54.500 077 12610.27 209.75 54693.95 88888.00 2015-03-18 04:41:54.625 077 12610.23 209.68 54693.93 88888.00 2015-03-18 04:41:54.750 077 12610.20 209.65 54693.90 88888.00 2015-03-18 04:41:54.875 077 12610.23 209.60 54693.90 88888.00 2015-03-18 04:41:55.000 077 12610.23 209.60 54693.93 88888.00 2015-03-18 04:41:55.125 077 12610.25 209.55 54693.93 88888.00 2015-03-18 04:41:55.250 077 12610.27 209.53 54693.95 88888.00 2015-03-18 04:41:55.375 077 12610.30 209.53 54693.93 88888.00 2015-03-18 04:41:55.500 077 12610.23 209.47 54693.90 88888.00 2015-03-18 04:41:55.625 077 12610.17 209.43 54693.95 88888.00 2015-03-18 04:41:55.750 077 12610.27 209.43 54693.93 88888.00 2015-03-18 04:41:55.875 077 12610.27 209.40 54693.93 88888.00 2015-03-18 04:41:56.000 077 12610.33 209.35 54693.90 88888.00 2015-03-18 04:41:56.125 077 12610.35 209.35 54693.95 88888.00 2015-03-18 04:41:56.250 077 12610.35 209.32 54693.97 88888.00 2015-03-18 04:41:56.375 077 12610.40 209.32 54693.97 88888.00 2015-03-18 04:41:56.500 077 12610.40 209.30 54693.97 88888.00 2015-03-18 04:41:56.625 077 12610.33 209.22 54693.97 88888.00 2015-03-18 04:41:56.750 077 12610.33 209.20 54693.93 88888.00 2015-03-18 04:41:56.875 077 12610.33 209.22 54693.95 88888.00 2015-03-18 04:41:57.000 077 12610.33 209.25 54693.97 88888.00 2015-03-18 04:41:57.125 077 12610.38 209.25 54694.00 88888.00 2015-03-18 04:41:57.250 077 12610.42 209.18 54694.00 88888.00 2015-03-18 04:41:57.375 077 12610.42 209.18 54693.97 88888.00 2015-03-18 04:41:57.500 077 12610.38 209.15 54693.95 88888.00 2015-03-18 04:41:57.625 077 12610.40 209.15 54693.97 88888.00 2015-03-18 04:41:57.750 077 12610.42 209.12 54693.97 88888.00 2015-03-18 04:41:57.875 077 12610.45 209.10 54693.95 88888.00 2015-03-18 04:41:58.000 077 12610.48 209.07 54693.97 88888.00 2015-03-18 04:41:58.125 077 12610.52 209.07 54693.97 88888.00 2015-03-18 04:41:58.250 077 12610.55 209.05 54694.00 88888.00 2015-03-18 04:41:58.375 077 12610.50 209.03 54694.00 88888.00 2015-03-18 04:41:58.500 077 12610.40 209.00 54694.03 88888.00 2015-03-18 04:41:58.625 077 12610.38 209.00 54694.03 88888.00 2015-03-18 04:41:58.750 077 12610.38 209.00 54693.95 88888.00 2015-03-18 04:41:58.875 077 12610.42 208.97 54694.03 88888.00 2015-03-18 04:41:59.000 077 12610.45 208.95 54693.97 88888.00 2015-03-18 04:41:59.125 077 12610.42 208.93 54694.03 88888.00 2015-03-18 04:41:59.250 077 12610.42 208.90 54694.05 88888.00 2015-03-18 04:41:59.375 077 12610.45 208.90 54694.05 88888.00 2015-03-18 04:41:59.500 077 12610.42 208.88 54694.05 88888.00 2015-03-18 04:41:59.625 077 12610.42 208.88 54694.05 88888.00 2015-03-18 04:41:59.750 077 12610.48 208.88 54694.00 88888.00 2015-03-18 04:41:59.875 077 12610.50 208.82 54694.00 88888.00 2015-03-18 04:42:00.000 077 12610.52 208.80 54694.00 88888.00 2015-03-18 04:42:00.125 077 12610.50 208.80 54694.05 88888.00 2015-03-18 04:42:00.250 077 12610.40 208.78 54694.05 88888.00 2015-03-18 04:42:00.375 077 12610.40 208.75 54694.03 88888.00 2015-03-18 04:42:00.500 077 12610.40 208.75 54694.05 88888.00 2015-03-18 04:42:00.625 077 12610.42 208.72 54694.05 88888.00 2015-03-18 04:42:00.750 077 12610.50 208.72 54694.07 88888.00 2015-03-18 04:42:00.875 077 12610.48 208.72 54694.05 88888.00 2015-03-18 04:42:01.000 077 12610.45 208.70 54694.05 88888.00 2015-03-18 04:42:01.125 077 12610.42 208.65 54694.03 88888.00 2015-03-18 04:42:01.250 077 12610.42 208.65 54694.05 88888.00 2015-03-18 04:42:01.375 077 12610.50 208.65 54694.07 88888.00 2015-03-18 04:42:01.500 077 12610.50 208.65 54694.07 88888.00 2015-03-18 04:42:01.625 077 12610.45 208.57 54694.07 88888.00 2015-03-18 04:42:01.750 077 12610.42 208.57 54694.05 88888.00 2015-03-18 04:42:01.875 077 12610.45 208.57 54694.05 88888.00 2015-03-18 04:42:02.000 077 12610.48 208.55 54694.07 88888.00 2015-03-18 04:42:02.125 077 12610.48 208.53 54694.07 88888.00 2015-03-18 04:42:02.250 077 12610.50 208.50 54694.10 88888.00 2015-03-18 04:42:02.375 077 12610.50 208.50 54694.07 88888.00 2015-03-18 04:42:02.500 077 12610.50 208.53 54694.05 88888.00 2015-03-18 04:42:02.625 077 12610.52 208.50 54694.10 88888.00 2015-03-18 04:42:02.750 077 12610.58 208.50 54694.15 88888.00 2015-03-18 04:42:02.875 077 12610.52 208.47 54694.15 88888.00 2015-03-18 04:42:03.000 077 12610.55 208.45 54694.12 88888.00 2015-03-18 04:42:03.125 077 12610.55 208.40 54694.10 88888.00 2015-03-18 04:42:03.250 077 12610.55 208.38 54694.10 88888.00 2015-03-18 04:42:03.375 077 12610.50 208.38 54694.12 88888.00 2015-03-18 04:42:03.500 077 12610.50 208.35 54694.15 88888.00 2015-03-18 04:42:03.625 077 12610.52 208.35 54694.12 88888.00 2015-03-18 04:42:03.750 077 12610.48 208.38 54694.15 88888.00 2015-03-18 04:42:03.875 077 12610.45 208.32 54694.18 88888.00 2015-03-18 04:42:04.000 077 12610.42 208.30 54694.15 88888.00 2015-03-18 04:42:04.125 077 12610.35 208.30 54694.18 88888.00 2015-03-18 04:42:04.250 077 12610.42 208.30 54694.18 88888.00 2015-03-18 04:42:04.375 077 12610.45 208.28 54694.15 88888.00 2015-03-18 04:42:04.500 077 12610.42 208.25 54694.15 88888.00 2015-03-18 04:42:04.625 077 12610.42 208.25 54694.15 88888.00 2015-03-18 04:42:04.750 077 12610.40 208.28 54694.18 88888.00 2015-03-18 04:42:04.875 077 12610.40 208.22 54694.20 88888.00 2015-03-18 04:42:05.000 077 12610.42 208.22 54694.18 88888.00 2015-03-18 04:42:05.125 077 12610.35 208.22 54694.18 88888.00 2015-03-18 04:42:05.250 077 12610.33 208.28 54694.18 88888.00 2015-03-18 04:42:05.375 077 12610.35 208.25 54694.20 88888.00 2015-03-18 04:42:05.500 077 12610.38 208.22 54694.18 88888.00 2015-03-18 04:42:05.625 077 12610.40 208.22 54694.20 88888.00 2015-03-18 04:42:05.750 077 12610.42 208.25 54694.20 88888.00 2015-03-18 04:42:05.875 077 12610.38 208.22 54694.20 88888.00 2015-03-18 04:42:06.000 077 12610.35 208.20 54694.20 88888.00 2015-03-18 04:42:06.125 077 12610.38 208.20 54694.22 88888.00 2015-03-18 04:42:06.250 077 12610.35 208.15 54694.22 88888.00 2015-03-18 04:42:06.375 077 12610.35 208.18 54694.25 88888.00 2015-03-18 04:42:06.500 077 12610.35 208.18 54694.25 88888.00 2015-03-18 04:42:06.625 077 12610.35 208.12 54694.25 88888.00 2015-03-18 04:42:06.750 077 12610.38 208.15 54694.22 88888.00 2015-03-18 04:42:06.875 077 12610.35 208.12 54694.22 88888.00 2015-03-18 04:42:07.000 077 12610.33 208.12 54694.22 88888.00 2015-03-18 04:42:07.125 077 12610.30 208.10 54694.25 88888.00 2015-03-18 04:42:07.250 077 12610.27 208.07 54694.22 88888.00 2015-03-18 04:42:07.375 077 12610.40 208.07 54694.25 88888.00 2015-03-18 04:42:07.500 077 12610.42 208.12 54694.25 88888.00 2015-03-18 04:42:07.625 077 12610.42 208.10 54694.22 88888.00 2015-03-18 04:42:07.750 077 12610.35 208.10 54694.25 88888.00 2015-03-18 04:42:07.875 077 12610.38 208.10 54694.25 88888.00 2015-03-18 04:42:08.000 077 12610.42 208.07 54694.25 88888.00 2015-03-18 04:42:08.125 077 12610.42 208.07 54694.30 88888.00 2015-03-18 04:42:08.250 077 12610.38 208.07 54694.30 88888.00 2015-03-18 04:42:08.375 077 12610.38 208.05 54694.30 88888.00 2015-03-18 04:42:08.500 077 12610.42 208.05 54694.30 88888.00 2015-03-18 04:42:08.625 077 12610.40 208.07 54694.32 88888.00 2015-03-18 04:42:08.750 077 12610.40 208.10 54694.32 88888.00 2015-03-18 04:42:08.875 077 12610.42 208.07 54694.30 88888.00 2015-03-18 04:42:09.000 077 12610.42 208.05 54694.28 88888.00 2015-03-18 04:42:09.125 077 12610.40 208.05 54694.30 88888.00 2015-03-18 04:42:09.250 077 12610.42 208.05 54694.32 88888.00 2015-03-18 04:42:09.375 077 12610.45 208.05 54694.30 88888.00 2015-03-18 04:42:09.500 077 12610.45 208.05 54694.30 88888.00 2015-03-18 04:42:09.625 077 12610.42 208.05 54694.30 88888.00 2015-03-18 04:42:09.750 077 12610.40 208.05 54694.30 88888.00 2015-03-18 04:42:09.875 077 12610.40 208.05 54694.32 88888.00 2015-03-18 04:42:10.000 077 12610.42 208.05 54694.32 88888.00 2015-03-18 04:42:10.125 077 12610.40 208.05 54694.28 88888.00 2015-03-18 04:42:10.250 077 12610.35 208.05 54694.32 88888.00 2015-03-18 04:42:10.375 077 12610.40 208.07 54694.35 88888.00 2015-03-18 04:42:10.500 077 12610.38 208.05 54694.32 88888.00 2015-03-18 04:42:10.625 077 12610.35 208.03 54694.32 88888.00 2015-03-18 04:42:10.750 077 12610.35 208.00 54694.35 88888.00 2015-03-18 04:42:10.875 077 12610.35 208.00 54694.35 88888.00 2015-03-18 04:42:11.000 077 12610.40 207.97 54694.32 88888.00 2015-03-18 04:42:11.125 077 12610.40 207.95 54694.30 88888.00 2015-03-18 04:42:11.250 077 12610.38 207.97 54694.30 88888.00 2015-03-18 04:42:11.375 077 12610.33 207.97 54694.30 88888.00 2015-03-18 04:42:11.500 077 12610.30 207.95 54694.28 88888.00 2015-03-18 04:42:11.625 077 12610.35 207.93 54694.30 88888.00 2015-03-18 04:42:11.750 077 12610.42 207.93 54694.30 88888.00 2015-03-18 04:42:11.875 077 12610.40 207.90 54694.32 88888.00 2015-03-18 04:42:12.000 077 12610.40 207.90 54694.30 88888.00 2015-03-18 04:42:12.125 077 12610.40 207.85 54694.32 88888.00 2015-03-18 04:42:12.250 077 12610.38 207.80 54694.32 88888.00 2015-03-18 04:42:12.375 077 12610.42 207.78 54694.32 88888.00 2015-03-18 04:42:12.500 077 12610.45 207.80 54694.35 88888.00 2015-03-18 04:42:12.625 077 12610.48 207.82 54694.38 88888.00 2015-03-18 04:42:12.750 077 12610.40 207.78 54694.38 88888.00 2015-03-18 04:42:12.875 077 12610.35 207.75 54694.38 88888.00 2015-03-18 04:42:13.000 077 12610.38 207.70 54694.32 88888.00 2015-03-18 04:42:13.125 077 12610.40 207.68 54694.35 88888.00 2015-03-18 04:42:13.250 077 12610.40 207.62 54694.35 88888.00 2015-03-18 04:42:13.375 077 12610.40 207.62 54694.38 88888.00 2015-03-18 04:42:13.500 077 12610.42 207.55 54694.38 88888.00 2015-03-18 04:42:13.625 077 12610.48 207.53 54694.38 88888.00 2015-03-18 04:42:13.750 077 12610.50 207.50 54694.38 88888.00 2015-03-18 04:42:13.875 077 12610.48 207.45 54694.38 88888.00 2015-03-18 04:42:14.000 077 12610.45 207.38 54694.35 88888.00 2015-03-18 04:42:14.125 077 12610.48 207.35 54694.38 88888.00 2015-03-18 04:42:14.250 077 12610.45 207.32 54694.35 88888.00 2015-03-18 04:42:14.375 077 12610.48 207.28 54694.38 88888.00 2015-03-18 04:42:14.500 077 12610.42 207.25 54694.38 88888.00 2015-03-18 04:42:14.625 077 12610.42 207.25 54694.40 88888.00 2015-03-18 04:42:14.750 077 12610.42 207.22 54694.40 88888.00 2015-03-18 04:42:14.875 077 12610.45 207.20 54694.43 88888.00 2015-03-18 04:42:15.000 077 12610.42 207.18 54694.40 88888.00 2015-03-18 04:42:15.125 077 12610.42 207.12 54694.40 88888.00 2015-03-18 04:42:15.250 077 12610.40 207.07 54694.40 88888.00 2015-03-18 04:42:15.375 077 12610.40 207.05 54694.40 88888.00 2015-03-18 04:42:15.500 077 12610.48 206.97 54694.40 88888.00 2015-03-18 04:42:15.625 077 12610.48 206.93 54694.40 88888.00 2015-03-18 04:42:15.750 077 12610.45 206.90 54694.40 88888.00 2015-03-18 04:42:15.875 077 12610.50 206.90 54694.43 88888.00 2015-03-18 04:42:16.000 077 12610.45 206.88 54694.40 88888.00 2015-03-18 04:42:16.125 077 12610.42 206.80 54694.40 88888.00 2015-03-18 04:42:16.250 077 12610.45 206.75 54694.43 88888.00 2015-03-18 04:42:16.375 077 12610.42 206.70 54694.45 88888.00 2015-03-18 04:42:16.500 077 12610.40 206.65 54694.45 88888.00 2015-03-18 04:42:16.625 077 12610.40 206.62 54694.43 88888.00 2015-03-18 04:42:16.750 077 12610.45 206.60 54694.40 88888.00 2015-03-18 04:42:16.875 077 12610.40 206.50 54694.43 88888.00 2015-03-18 04:42:17.000 077 12610.35 206.45 54694.40 88888.00 2015-03-18 04:42:17.125 077 12610.38 206.40 54694.43 88888.00 2015-03-18 04:42:17.250 077 12610.40 206.38 54694.43 88888.00 2015-03-18 04:42:17.375 077 12610.40 206.35 54694.45 88888.00 2015-03-18 04:42:17.500 077 12610.40 206.32 54694.45 88888.00 2015-03-18 04:42:17.625 077 12610.40 206.25 54694.45 88888.00 2015-03-18 04:42:17.750 077 12610.40 206.22 54694.47 88888.00 2015-03-18 04:42:17.875 077 12610.38 206.20 54694.45 88888.00 2015-03-18 04:42:18.000 077 12610.38 206.15 54694.45 88888.00 2015-03-18 04:42:18.125 077 12610.38 206.07 54694.45 88888.00 2015-03-18 04:42:18.250 077 12610.38 206.05 54694.47 88888.00 2015-03-18 04:42:18.375 077 12610.42 206.05 54694.50 88888.00 2015-03-18 04:42:18.500 077 12610.40 206.03 54694.47 88888.00 2015-03-18 04:42:18.625 077 12610.40 205.95 54694.47 88888.00 2015-03-18 04:42:18.750 077 12610.35 205.93 54694.50 88888.00 2015-03-18 04:42:18.875 077 12610.27 205.88 54694.50 88888.00 2015-03-18 04:42:19.000 077 12610.30 205.80 54694.45 88888.00 2015-03-18 04:42:19.125 077 12610.40 205.78 54694.47 88888.00 2015-03-18 04:42:19.250 077 12610.42 205.70 54694.50 88888.00 2015-03-18 04:42:19.375 077 12610.42 205.68 54694.50 88888.00 2015-03-18 04:42:19.500 077 12610.40 205.65 54694.47 88888.00 2015-03-18 04:42:19.625 077 12610.38 205.62 54694.50 88888.00 2015-03-18 04:42:19.750 077 12610.38 205.57 54694.53 88888.00 2015-03-18 04:42:19.875 077 12610.38 205.53 54694.55 88888.00 2015-03-18 04:42:20.000 077 12610.42 205.47 54694.55 88888.00 2015-03-18 04:42:20.125 077 12610.48 205.47 54694.57 88888.00 2015-03-18 04:42:20.250 077 12610.42 205.45 54694.57 88888.00 2015-03-18 04:42:20.375 077 12610.38 205.43 54694.57 88888.00 2015-03-18 04:42:20.500 077 12610.38 205.38 54694.57 88888.00 2015-03-18 04:42:20.625 077 12610.40 205.32 54694.57 88888.00 2015-03-18 04:42:20.750 077 12610.42 205.32 54694.57 88888.00 2015-03-18 04:42:20.875 077 12610.42 205.28 54694.60 88888.00 2015-03-18 04:42:21.000 077 12610.42 205.22 54694.62 88888.00 2015-03-18 04:42:21.125 077 12610.42 205.20 54694.60 88888.00 2015-03-18 04:42:21.250 077 12610.42 205.20 54694.60 88888.00 2015-03-18 04:42:21.375 077 12610.42 205.20 54694.57 88888.00 2015-03-18 04:42:21.500 077 12610.40 205.20 54694.57 88888.00 2015-03-18 04:42:21.625 077 12610.40 205.12 54694.62 88888.00 2015-03-18 04:42:21.750 077 12610.40 205.07 54694.65 88888.00 2015-03-18 04:42:21.875 077 12610.42 205.03 54694.65 88888.00 2015-03-18 04:42:22.000 077 12610.48 205.00 54694.62 88888.00 2015-03-18 04:42:22.125 077 12610.42 204.97 54694.65 88888.00 2015-03-18 04:42:22.250 077 12610.48 204.95 54694.65 88888.00 2015-03-18 04:42:22.375 077 12610.50 204.95 54694.65 88888.00 2015-03-18 04:42:22.500 077 12610.52 204.90 54694.62 88888.00 2015-03-18 04:42:22.625 077 12610.48 204.85 54694.62 88888.00 2015-03-18 04:42:22.750 077 12610.40 204.82 54694.62 88888.00 2015-03-18 04:42:22.875 077 12610.42 204.80 54694.60 88888.00 2015-03-18 04:42:23.000 077 12610.45 204.78 54694.62 88888.00 2015-03-18 04:42:23.125 077 12610.40 204.75 54694.62 88888.00 2015-03-18 04:42:23.250 077 12610.38 204.72 54694.65 88888.00 2015-03-18 04:42:23.375 077 12610.38 204.75 54694.70 88888.00 2015-03-18 04:42:23.500 077 12610.40 204.68 54694.70 88888.00 2015-03-18 04:42:23.625 077 12610.40 204.65 54694.70 88888.00 2015-03-18 04:42:23.750 077 12610.38 204.62 54694.68 88888.00 2015-03-18 04:42:23.875 077 12610.35 204.60 54694.65 88888.00 2015-03-18 04:42:24.000 077 12610.35 204.53 54694.65 88888.00 2015-03-18 04:42:24.125 077 12610.35 204.47 54694.65 88888.00 2015-03-18 04:42:24.250 077 12610.42 204.47 54694.68 88888.00 2015-03-18 04:42:24.375 077 12610.48 204.47 54694.70 88888.00 2015-03-18 04:42:24.500 077 12610.48 204.47 54694.70 88888.00 2015-03-18 04:42:24.625 077 12610.48 204.43 54694.70 88888.00 2015-03-18 04:42:24.750 077 12610.42 204.35 54694.68 88888.00 2015-03-18 04:42:24.875 077 12610.38 204.32 54694.68 88888.00 2015-03-18 04:42:25.000 077 12610.33 204.30 54694.65 88888.00 2015-03-18 04:42:25.125 077 12610.35 204.28 54694.70 88888.00 2015-03-18 04:42:25.250 077 12610.35 204.22 54694.72 88888.00 2015-03-18 04:42:25.375 077 12610.38 204.22 54694.75 88888.00 2015-03-18 04:42:25.500 077 12610.40 204.20 54694.75 88888.00 2015-03-18 04:42:25.625 077 12610.40 204.15 54694.75 88888.00 2015-03-18 04:42:25.750 077 12610.42 204.15 54694.75 88888.00 2015-03-18 04:42:25.875 077 12610.42 204.12 54694.78 88888.00 2015-03-18 04:42:26.000 077 12610.40 204.05 54694.75 88888.00 2015-03-18 04:42:26.125 077 12610.38 204.05 54694.78 88888.00 2015-03-18 04:42:26.250 077 12610.33 204.03 54694.78 88888.00 2015-03-18 04:42:26.375 077 12610.38 204.03 54694.78 88888.00 2015-03-18 04:42:26.500 077 12610.35 204.00 54694.78 88888.00 2015-03-18 04:42:26.625 077 12610.35 203.97 54694.80 88888.00 2015-03-18 04:42:26.750 077 12610.30 203.93 54694.80 88888.00 2015-03-18 04:42:26.875 077 12610.27 203.93 54694.75 88888.00 2015-03-18 04:42:27.000 077 12610.25 203.90 54694.75 88888.00 2015-03-18 04:42:27.125 077 12610.25 203.85 54694.80 88888.00 2015-03-18 04:42:27.250 077 12610.17 203.80 54694.82 88888.00 2015-03-18 04:42:27.375 077 12610.15 203.78 54694.80 88888.00 2015-03-18 04:42:27.500 077 12610.20 203.80 54694.80 88888.00 2015-03-18 04:42:27.625 077 12610.27 203.78 54694.82 88888.00 2015-03-18 04:42:27.750 077 12610.30 203.72 54694.82 88888.00 2015-03-18 04:42:27.875 077 12610.30 203.70 54694.80 88888.00 2015-03-18 04:42:28.000 077 12610.30 203.68 54694.82 88888.00 2015-03-18 04:42:28.125 077 12610.23 203.65 54694.85 88888.00 2015-03-18 04:42:28.250 077 12610.17 203.60 54694.85 88888.00 2015-03-18 04:42:28.375 077 12610.23 203.60 54694.85 88888.00 2015-03-18 04:42:28.500 077 12610.27 203.57 54694.88 88888.00 2015-03-18 04:42:28.625 077 12610.25 203.57 54694.88 88888.00 2015-03-18 04:42:28.750 077 12610.20 203.57 54694.88 88888.00 2015-03-18 04:42:28.875 077 12610.15 203.53 54694.88 88888.00 2015-03-18 04:42:29.000 077 12610.12 203.45 54694.85 88888.00 2015-03-18 04:42:29.125 077 12610.12 203.43 54694.88 88888.00 2015-03-18 04:42:29.250 077 12610.12 203.40 54694.85 88888.00 2015-03-18 04:42:29.375 077 12610.17 203.40 54694.88 88888.00 2015-03-18 04:42:29.500 077 12610.15 203.38 54694.88 88888.00 2015-03-18 04:42:29.625 077 12610.12 203.38 54694.88 88888.00 2015-03-18 04:42:29.750 077 12610.15 203.32 54694.90 88888.00 2015-03-18 04:42:29.875 077 12610.25 203.32 54694.93 88888.00 2015-03-18 04:42:30.000 077 12610.27 203.28 54694.93 88888.00 2015-03-18 04:42:30.125 077 12610.17 203.25 54694.95 88888.00 2015-03-18 04:42:30.250 077 12610.05 203.20 54694.95 88888.00 2015-03-18 04:42:30.375 077 12610.08 203.20 54694.95 88888.00 2015-03-18 04:42:30.500 077 12610.12 203.22 54694.93 88888.00 2015-03-18 04:42:30.625 077 12610.15 203.20 54694.95 88888.00 2015-03-18 04:42:30.750 077 12610.15 203.15 54694.97 88888.00 2015-03-18 04:42:30.875 077 12610.08 203.12 54695.00 88888.00 2015-03-18 04:42:31.000 077 12610.10 203.10 54694.97 88888.00 2015-03-18 04:42:31.125 077 12610.08 203.10 54694.97 88888.00 2015-03-18 04:42:31.250 077 12610.05 203.07 54695.03 88888.00 2015-03-18 04:42:31.375 077 12610.05 203.05 54695.03 88888.00 2015-03-18 04:42:31.500 077 12610.05 203.03 54695.03 88888.00 2015-03-18 04:42:31.625 077 12610.00 202.97 54695.03 88888.00 2015-03-18 04:42:31.750 077 12609.95 202.93 54695.00 88888.00 2015-03-18 04:42:31.875 077 12609.95 202.90 54695.00 88888.00 2015-03-18 04:42:32.000 077 12610.02 202.93 54695.00 88888.00 2015-03-18 04:42:32.125 077 12610.00 202.93 54695.03 88888.00 2015-03-18 04:42:32.250 077 12609.98 202.85 54695.05 88888.00 2015-03-18 04:42:32.375 077 12610.02 202.82 54695.03 88888.00 2015-03-18 04:42:32.500 077 12610.00 202.80 54695.05 88888.00 2015-03-18 04:42:32.625 077 12609.98 202.75 54695.03 88888.00 2015-03-18 04:42:32.750 077 12610.00 202.72 54695.03 88888.00 2015-03-18 04:42:32.875 077 12609.90 202.65 54695.05 88888.00 2015-03-18 04:42:33.000 077 12609.83 202.62 54695.05 88888.00 2015-03-18 04:42:33.125 077 12609.77 202.60 54695.07 88888.00 2015-03-18 04:42:33.250 077 12609.77 202.57 54695.07 88888.00 2015-03-18 04:42:33.375 077 12609.83 202.57 54695.10 88888.00 2015-03-18 04:42:33.500 077 12609.88 202.53 54695.12 88888.00 2015-03-18 04:42:33.625 077 12609.83 202.53 54695.10 88888.00 2015-03-18 04:42:33.750 077 12609.83 202.47 54695.10 88888.00 2015-03-18 04:42:33.875 077 12609.80 202.45 54695.10 88888.00 2015-03-18 04:42:34.000 077 12609.73 202.40 54695.07 88888.00 2015-03-18 04:42:34.125 077 12609.70 202.38 54695.10 88888.00 2015-03-18 04:42:34.250 077 12609.67 202.35 54695.15 88888.00 2015-03-18 04:42:34.375 077 12609.73 202.32 54695.18 88888.00 2015-03-18 04:42:34.500 077 12609.70 202.32 54695.18 88888.00 2015-03-18 04:42:34.625 077 12609.67 202.30 54695.18 88888.00 2015-03-18 04:42:34.750 077 12609.65 202.25 54695.15 88888.00 2015-03-18 04:42:34.875 077 12609.62 202.18 54695.20 88888.00 2015-03-18 04:42:35.000 077 12609.65 202.12 54695.18 88888.00 2015-03-18 04:42:35.125 077 12609.67 202.15 54695.20 88888.00 2015-03-18 04:42:35.250 077 12609.62 202.10 54695.22 88888.00 2015-03-18 04:42:35.375 077 12609.60 202.07 54695.22 88888.00 2015-03-18 04:42:35.500 077 12609.58 202.05 54695.20 88888.00 2015-03-18 04:42:35.625 077 12609.58 202.00 54695.20 88888.00 2015-03-18 04:42:35.750 077 12609.52 201.97 54695.20 88888.00 2015-03-18 04:42:35.875 077 12609.48 201.95 54695.22 88888.00 2015-03-18 04:42:36.000 077 12609.42 201.88 54695.22 88888.00 2015-03-18 04:42:36.125 077 12609.48 201.80 54695.25 88888.00 2015-03-18 04:42:36.250 077 12609.50 201.72 54695.30 88888.00 2015-03-18 04:42:36.375 077 12609.42 201.72 54695.28 88888.00 2015-03-18 04:42:36.500 077 12609.35 201.68 54695.28 88888.00 2015-03-18 04:42:36.625 077 12609.45 201.70 54695.32 88888.00 2015-03-18 04:42:36.750 077 12609.50 201.68 54695.30 88888.00 2015-03-18 04:42:36.875 077 12609.40 201.62 54695.28 88888.00 2015-03-18 04:42:37.000 077 12609.33 201.60 54695.28 88888.00 2015-03-18 04:42:37.125 077 12609.38 201.55 54695.35 88888.00 2015-03-18 04:42:37.250 077 12609.42 201.50 54695.32 88888.00 2015-03-18 04:42:37.375 077 12609.40 201.47 54695.32 88888.00 2015-03-18 04:42:37.500 077 12609.35 201.45 54695.32 88888.00 2015-03-18 04:42:37.625 077 12609.38 201.45 54695.38 88888.00 2015-03-18 04:42:37.750 077 12609.35 201.43 54695.38 88888.00 2015-03-18 04:42:37.875 077 12609.27 201.35 54695.40 88888.00 2015-03-18 04:42:38.000 077 12609.33 201.32 54695.40 88888.00 2015-03-18 04:42:38.125 077 12609.25 201.28 54695.40 88888.00 2015-03-18 04:42:38.250 077 12609.17 201.20 54695.40 88888.00 2015-03-18 04:42:38.375 077 12609.25 201.20 54695.40 88888.00 2015-03-18 04:42:38.500 077 12609.30 201.20 54695.43 88888.00 2015-03-18 04:42:38.625 077 12609.33 201.20 54695.47 88888.00 2015-03-18 04:42:38.750 077 12609.27 201.18 54695.45 88888.00 2015-03-18 04:42:38.875 077 12609.23 201.07 54695.45 88888.00 2015-03-18 04:42:39.000 077 12609.23 201.03 54695.45 88888.00 2015-03-18 04:42:39.125 077 12609.20 201.00 54695.47 88888.00 2015-03-18 04:42:39.250 077 12609.25 200.97 54695.50 88888.00 2015-03-18 04:42:39.375 077 12609.27 201.00 54695.50 88888.00 2015-03-18 04:42:39.500 077 12609.25 200.95 54695.50 88888.00 2015-03-18 04:42:39.625 077 12609.25 200.90 54695.50 88888.00 2015-03-18 04:42:39.750 077 12609.25 200.88 54695.50 88888.00 2015-03-18 04:42:39.875 077 12609.25 200.85 54695.53 88888.00 2015-03-18 04:42:40.000 077 12609.25 200.80 54695.53 88888.00 2015-03-18 04:42:40.125 077 12609.20 200.78 54695.55 88888.00 2015-03-18 04:42:40.250 077 12609.12 200.75 54695.57 88888.00 2015-03-18 04:42:40.375 077 12609.15 200.78 54695.57 88888.00 2015-03-18 04:42:40.500 077 12609.20 200.75 54695.57 88888.00 2015-03-18 04:42:40.625 077 12609.17 200.68 54695.57 88888.00 2015-03-18 04:42:40.750 077 12609.17 200.65 54695.57 88888.00 2015-03-18 04:42:40.875 077 12609.15 200.62 54695.60 88888.00 2015-03-18 04:42:41.000 077 12609.12 200.60 54695.60 88888.00 2015-03-18 04:42:41.125 077 12609.15 200.55 54695.65 88888.00 2015-03-18 04:42:41.250 077 12609.10 200.47 54695.65 88888.00 2015-03-18 04:42:41.375 077 12609.08 200.45 54695.65 88888.00 2015-03-18 04:42:41.500 077 12609.12 200.43 54695.62 88888.00 2015-03-18 04:42:41.625 077 12609.12 200.43 54695.68 88888.00 2015-03-18 04:42:41.750 077 12609.05 200.40 54695.70 88888.00 2015-03-18 04:42:41.875 077 12609.00 200.38 54695.72 88888.00 2015-03-18 04:42:42.000 077 12608.95 200.32 54695.70 88888.00 2015-03-18 04:42:42.125 077 12608.90 200.28 54695.70 88888.00 2015-03-18 04:42:42.250 077 12608.88 200.22 54695.75 88888.00 2015-03-18 04:42:42.375 077 12608.90 200.22 54695.72 88888.00 2015-03-18 04:42:42.500 077 12608.92 200.20 54695.75 88888.00 2015-03-18 04:42:42.625 077 12608.98 200.20 54695.75 88888.00 2015-03-18 04:42:42.750 077 12609.00 200.18 54695.78 88888.00 2015-03-18 04:42:42.875 077 12608.95 200.10 54695.80 88888.00 2015-03-18 04:42:43.000 077 12608.88 200.05 54695.80 88888.00 2015-03-18 04:42:43.125 077 12608.85 200.05 54695.82 88888.00 2015-03-18 04:42:43.250 077 12608.90 200.03 54695.85 88888.00 2015-03-18 04:42:43.375 077 12608.85 200.00 54695.88 88888.00 2015-03-18 04:42:43.500 077 12608.80 199.97 54695.90 88888.00 2015-03-18 04:42:43.625 077 12608.75 199.93 54695.88 88888.00 2015-03-18 04:42:43.750 077 12608.77 199.95 54695.90 88888.00 2015-03-18 04:42:43.875 077 12608.83 199.90 54695.93 88888.00 2015-03-18 04:42:44.000 077 12608.83 199.85 54695.88 88888.00 2015-03-18 04:42:44.125 077 12608.70 199.80 54695.90 88888.00 2015-03-18 04:42:44.250 077 12608.65 199.80 54695.95 88888.00 2015-03-18 04:42:44.375 077 12608.73 199.78 54695.95 88888.00 2015-03-18 04:42:44.500 077 12608.62 199.72 54695.97 88888.00 2015-03-18 04:42:44.625 077 12608.52 199.70 54695.97 88888.00 2015-03-18 04:42:44.750 077 12608.60 199.70 54696.00 88888.00 2015-03-18 04:42:44.875 077 12608.58 199.65 54696.03 88888.00 2015-03-18 04:42:45.000 077 12608.50 199.65 54696.03 88888.00 2015-03-18 04:42:45.125 077 12608.48 199.60 54696.05 88888.00 2015-03-18 04:42:45.250 077 12608.48 199.60 54696.07 88888.00 2015-03-18 04:42:45.375 077 12608.52 199.57 54696.07 88888.00 2015-03-18 04:42:45.500 077 12608.45 199.53 54696.07 88888.00 2015-03-18 04:42:45.625 077 12608.38 199.50 54696.07 88888.00 2015-03-18 04:42:45.750 077 12608.33 199.50 54696.10 88888.00 2015-03-18 04:42:45.875 077 12608.33 199.47 54696.12 88888.00 2015-03-18 04:42:46.000 077 12608.33 199.43 54696.10 88888.00 2015-03-18 04:42:46.125 077 12608.30 199.40 54696.15 88888.00 2015-03-18 04:42:46.250 077 12608.30 199.40 54696.18 88888.00 2015-03-18 04:42:46.375 077 12608.20 199.38 54696.18 88888.00 2015-03-18 04:42:46.500 077 12608.15 199.38 54696.18 88888.00 2015-03-18 04:42:46.625 077 12608.08 199.38 54696.20 88888.00 2015-03-18 04:42:46.750 077 12608.02 199.35 54696.20 88888.00 2015-03-18 04:42:46.875 077 12608.08 199.32 54696.22 88888.00 2015-03-18 04:42:47.000 077 12608.02 199.35 54696.28 88888.00 2015-03-18 04:42:47.125 077 12607.98 199.32 54696.30 88888.00 2015-03-18 04:42:47.250 077 12607.98 199.28 54696.32 88888.00 2015-03-18 04:42:47.375 077 12607.98 199.28 54696.32 88888.00 2015-03-18 04:42:47.500 077 12607.95 199.30 54696.32 88888.00 2015-03-18 04:42:47.625 077 12607.92 199.28 54696.35 88888.00 2015-03-18 04:42:47.750 077 12607.85 199.30 54696.38 88888.00 2015-03-18 04:42:47.875 077 12607.83 199.32 54696.40 88888.00 2015-03-18 04:42:48.000 077 12607.80 199.32 54696.38 88888.00 2015-03-18 04:42:48.125 077 12607.67 199.30 54696.43 88888.00 2015-03-18 04:42:48.250 077 12607.60 199.28 54696.43 88888.00 2015-03-18 04:42:48.375 077 12607.62 199.30 54696.45 88888.00 2015-03-18 04:42:48.500 077 12607.62 199.32 54696.47 88888.00 2015-03-18 04:42:48.625 077 12607.58 199.35 54696.50 88888.00 2015-03-18 04:42:48.750 077 12607.50 199.32 54696.50 88888.00 2015-03-18 04:42:48.875 077 12607.45 199.35 54696.55 88888.00 2015-03-18 04:42:49.000 077 12607.40 199.35 54696.53 88888.00 2015-03-18 04:42:49.125 077 12607.30 199.30 54696.53 88888.00 2015-03-18 04:42:49.250 077 12607.23 199.28 54696.55 88888.00 2015-03-18 04:42:49.375 077 12607.20 199.32 54696.57 88888.00 2015-03-18 04:42:49.500 077 12607.12 199.35 54696.60 88888.00 2015-03-18 04:42:49.625 077 12607.10 199.35 54696.62 88888.00 2015-03-18 04:42:49.750 077 12607.15 199.38 54696.62 88888.00 2015-03-18 04:42:49.875 077 12607.12 199.38 54696.65 88888.00 2015-03-18 04:42:50.000 077 12607.08 199.38 54696.65 88888.00 2015-03-18 04:42:50.125 077 12607.00 199.35 54696.70 88888.00 2015-03-18 04:42:50.250 077 12606.98 199.38 54696.72 88888.00 2015-03-18 04:42:50.375 077 12606.95 199.38 54696.70 88888.00 2015-03-18 04:42:50.500 077 12606.95 199.38 54696.72 88888.00 2015-03-18 04:42:50.625 077 12606.95 199.40 54696.78 88888.00 2015-03-18 04:42:50.750 077 12606.88 199.43 54696.78 88888.00 2015-03-18 04:42:50.875 077 12606.88 199.47 54696.78 88888.00 2015-03-18 04:42:51.000 077 12606.88 199.50 54696.80 88888.00 2015-03-18 04:42:51.125 077 12606.83 199.47 54696.80 88888.00 2015-03-18 04:42:51.250 077 12606.73 199.50 54696.82 88888.00 2015-03-18 04:42:51.375 077 12606.67 199.53 54696.82 88888.00 2015-03-18 04:42:51.500 077 12606.67 199.57 54696.82 88888.00 2015-03-18 04:42:51.625 077 12606.67 199.55 54696.85 88888.00 2015-03-18 04:42:51.750 077 12606.67 199.55 54696.88 88888.00 2015-03-18 04:42:51.875 077 12606.62 199.57 54696.88 88888.00 2015-03-18 04:42:52.000 077 12606.52 199.60 54696.88 88888.00 2015-03-18 04:42:52.125 077 12606.50 199.65 54696.90 88888.00 2015-03-18 04:42:52.250 077 12606.52 199.62 54696.93 88888.00 2015-03-18 04:42:52.375 077 12606.52 199.65 54696.93 88888.00 2015-03-18 04:42:52.500 077 12606.45 199.65 54696.90 88888.00 2015-03-18 04:42:52.625 077 12606.30 199.65 54696.90 88888.00 2015-03-18 04:42:52.750 077 12606.25 199.70 54696.95 88888.00 2015-03-18 04:42:52.875 077 12606.33 199.72 54696.97 88888.00 2015-03-18 04:42:53.000 077 12606.33 199.75 54697.03 88888.00 2015-03-18 04:42:53.125 077 12606.27 199.75 54697.03 88888.00 2015-03-18 04:42:53.250 077 12606.15 199.72 54697.03 88888.00 2015-03-18 04:42:53.375 077 12606.08 199.75 54697.03 88888.00 2015-03-18 04:42:53.500 077 12606.02 199.78 54697.03 88888.00 2015-03-18 04:42:53.625 077 12606.05 199.82 54697.07 88888.00 2015-03-18 04:42:53.750 077 12605.98 199.85 54697.07 88888.00 2015-03-18 04:42:53.875 077 12605.92 199.85 54697.07 88888.00 2015-03-18 04:42:54.000 077 12605.88 199.88 54697.10 88888.00 2015-03-18 04:42:54.125 077 12605.80 199.90 54697.12 88888.00 2015-03-18 04:42:54.250 077 12605.75 199.90 54697.15 88888.00 2015-03-18 04:42:54.375 077 12605.83 199.90 54697.15 88888.00 2015-03-18 04:42:54.500 077 12605.88 199.93 54697.18 88888.00 2015-03-18 04:42:54.625 077 12605.77 199.93 54697.18 88888.00 2015-03-18 04:42:54.750 077 12605.73 199.95 54697.15 88888.00 2015-03-18 04:42:54.875 077 12605.65 200.00 54697.20 88888.00 2015-03-18 04:42:55.000 077 12605.60 200.00 54697.20 88888.00 2015-03-18 04:42:55.125 077 12605.55 200.00 54697.22 88888.00 2015-03-18 04:42:55.250 077 12605.55 200.03 54697.28 88888.00 2015-03-18 04:42:55.375 077 12605.55 200.05 54697.28 88888.00 2015-03-18 04:42:55.500 077 12605.52 200.05 54697.28 88888.00 2015-03-18 04:42:55.625 077 12605.48 200.05 54697.25 88888.00 2015-03-18 04:42:55.750 077 12605.42 200.07 54697.28 88888.00 2015-03-18 04:42:55.875 077 12605.38 200.10 54697.28 88888.00 2015-03-18 04:42:56.000 077 12605.40 200.07 54697.30 88888.00 2015-03-18 04:42:56.125 077 12605.38 200.10 54697.30 88888.00 2015-03-18 04:42:56.250 077 12605.27 200.10 54697.35 88888.00 2015-03-18 04:42:56.375 077 12605.25 200.10 54697.38 88888.00 2015-03-18 04:42:56.500 077 12605.25 200.12 54697.40 88888.00 2015-03-18 04:42:56.625 077 12605.25 200.15 54697.45 88888.00 2015-03-18 04:42:56.750 077 12605.12 200.15 54697.43 88888.00 2015-03-18 04:42:56.875 077 12605.05 200.15 54697.43 88888.00 2015-03-18 04:42:57.000 077 12605.00 200.15 54697.43 88888.00 2015-03-18 04:42:57.125 077 12604.98 200.18 54697.45 88888.00 2015-03-18 04:42:57.250 077 12604.98 200.20 54697.50 88888.00 2015-03-18 04:42:57.375 077 12604.98 200.20 54697.47 88888.00 2015-03-18 04:42:57.500 077 12604.92 200.20 54697.53 88888.00 2015-03-18 04:42:57.625 077 12604.83 200.25 54697.53 88888.00 2015-03-18 04:42:57.750 077 12604.80 200.28 54697.55 88888.00 2015-03-18 04:42:57.875 077 12604.77 200.30 54697.57 88888.00 2015-03-18 04:42:58.000 077 12604.73 200.30 54697.55 88888.00 2015-03-18 04:42:58.125 077 12604.62 200.30 54697.57 88888.00 2015-03-18 04:42:58.250 077 12604.50 200.30 54697.60 88888.00 2015-03-18 04:42:58.375 077 12604.40 200.30 54697.60 88888.00 2015-03-18 04:42:58.500 077 12604.40 200.30 54697.62 88888.00 2015-03-18 04:42:58.625 077 12604.40 200.30 54697.62 88888.00 2015-03-18 04:42:58.750 077 12604.30 200.30 54697.65 88888.00 2015-03-18 04:42:58.875 077 12604.20 200.30 54697.68 88888.00 2015-03-18 04:42:59.000 077 12604.12 200.32 54697.68 88888.00 2015-03-18 04:42:59.125 077 12604.08 200.35 54697.68 88888.00 2015-03-18 04:42:59.250 077 12604.02 200.32 54697.70 88888.00 2015-03-18 04:42:59.375 077 12604.02 200.38 54697.72 88888.00 2015-03-18 04:42:59.500 077 12603.98 200.35 54697.78 88888.00 2015-03-18 04:42:59.625 077 12603.92 200.35 54697.80 88888.00 2015-03-18 04:42:59.750 077 12603.88 200.35 54697.82 88888.00 2015-03-18 04:42:59.875 077 12603.88 200.35 54697.82 88888.00 2015-03-18 04:43:00.000 077 12603.85 200.35 54697.80 88888.00 2015-03-18 04:43:00.125 077 12603.77 200.38 54697.82 88888.00 2015-03-18 04:43:00.250 077 12603.73 200.43 54697.85 88888.00 2015-03-18 04:43:00.375 077 12603.73 200.45 54697.90 88888.00 2015-03-18 04:43:00.500 077 12603.70 200.43 54697.90 88888.00 2015-03-18 04:43:00.625 077 12603.67 200.40 54697.90 88888.00 2015-03-18 04:43:00.750 077 12603.60 200.40 54697.93 88888.00 2015-03-18 04:43:00.875 077 12603.50 200.45 54697.95 88888.00 2015-03-18 04:43:01.000 077 12603.48 200.45 54697.93 88888.00 2015-03-18 04:43:01.125 077 12603.48 200.45 54697.95 88888.00 2015-03-18 04:43:01.250 077 12603.40 200.45 54697.97 88888.00 2015-03-18 04:43:01.375 077 12603.38 200.47 54698.03 88888.00 2015-03-18 04:43:01.500 077 12603.30 200.47 54698.03 88888.00 2015-03-18 04:43:01.625 077 12603.25 200.45 54698.00 88888.00 2015-03-18 04:43:01.750 077 12603.23 200.47 54698.00 88888.00 2015-03-18 04:43:01.875 077 12603.20 200.47 54698.05 88888.00 2015-03-18 04:43:02.000 077 12603.15 200.47 54698.07 88888.00 2015-03-18 04:43:02.125 077 12603.08 200.50 54698.07 88888.00 2015-03-18 04:43:02.250 077 12602.92 200.50 54698.10 88888.00 2015-03-18 04:43:02.375 077 12602.85 200.53 54698.10 88888.00 2015-03-18 04:43:02.500 077 12602.85 200.55 54698.12 88888.00 2015-03-18 04:43:02.625 077 12602.85 200.55 54698.15 88888.00 2015-03-18 04:43:02.750 077 12602.85 200.55 54698.12 88888.00 2015-03-18 04:43:02.875 077 12602.85 200.55 54698.18 88888.00 2015-03-18 04:43:03.000 077 12602.80 200.55 54698.20 88888.00 2015-03-18 04:43:03.125 077 12602.67 200.53 54698.22 88888.00 2015-03-18 04:43:03.250 077 12602.58 200.55 54698.22 88888.00 2015-03-18 04:43:03.375 077 12602.52 200.60 54698.28 88888.00 2015-03-18 04:43:03.500 077 12602.45 200.60 54698.28 88888.00 2015-03-18 04:43:03.625 077 12602.42 200.60 54698.28 88888.00 2015-03-18 04:43:03.750 077 12602.38 200.60 54698.28 88888.00 2015-03-18 04:43:03.875 077 12602.30 200.62 54698.28 88888.00 2015-03-18 04:43:04.000 077 12602.27 200.65 54698.30 88888.00 2015-03-18 04:43:04.125 077 12602.25 200.68 54698.35 88888.00 2015-03-18 04:43:04.250 077 12602.17 200.65 54698.35 88888.00 2015-03-18 04:43:04.375 077 12602.15 200.68 54698.32 88888.00 2015-03-18 04:43:04.500 077 12602.12 200.68 54698.32 88888.00 2015-03-18 04:43:04.625 077 12602.10 200.72 54698.38 88888.00 2015-03-18 04:43:04.750 077 12602.08 200.72 54698.38 88888.00 2015-03-18 04:43:04.875 077 12602.05 200.72 54698.38 88888.00 2015-03-18 04:43:05.000 077 12601.98 200.72 54698.38 88888.00 2015-03-18 04:43:05.125 077 12601.92 200.75 54698.45 88888.00 2015-03-18 04:43:05.250 077 12601.83 200.75 54698.47 88888.00 2015-03-18 04:43:05.375 077 12601.83 200.80 54698.47 88888.00 2015-03-18 04:43:05.500 077 12601.83 200.80 54698.45 88888.00 2015-03-18 04:43:05.625 077 12601.77 200.82 54698.50 88888.00 2015-03-18 04:43:05.750 077 12601.67 200.85 54698.53 88888.00 2015-03-18 04:43:05.875 077 12601.65 200.85 54698.55 88888.00 2015-03-18 04:43:06.000 077 12601.67 200.85 54698.55 88888.00 2015-03-18 04:43:06.125 077 12601.60 200.82 54698.57 88888.00 2015-03-18 04:43:06.250 077 12601.45 200.85 54698.55 88888.00 2015-03-18 04:43:06.375 077 12601.42 200.88 54698.62 88888.00 2015-03-18 04:43:06.500 077 12601.40 200.90 54698.62 88888.00 2015-03-18 04:43:06.625 077 12601.38 200.90 54698.62 88888.00 2015-03-18 04:43:06.750 077 12601.38 200.90 54698.65 88888.00 2015-03-18 04:43:06.875 077 12601.25 200.93 54698.68 88888.00 2015-03-18 04:43:07.000 077 12601.15 200.95 54698.68 88888.00 2015-03-18 04:43:07.125 077 12601.12 200.97 54698.68 88888.00 2015-03-18 04:43:07.250 077 12601.08 201.00 54698.72 88888.00 2015-03-18 04:43:07.375 077 12601.10 201.03 54698.72 88888.00 2015-03-18 04:43:07.500 077 12601.08 201.03 54698.75 88888.00 2015-03-18 04:43:07.625 077 12601.02 201.07 54698.72 88888.00 2015-03-18 04:43:07.750 077 12600.92 201.07 54698.72 88888.00 2015-03-18 04:43:07.875 077 12600.83 201.05 54698.72 88888.00 2015-03-18 04:43:08.000 077 12600.80 201.07 54698.78 88888.00 2015-03-18 04:43:08.125 077 12600.75 201.15 54698.78 88888.00 2015-03-18 04:43:08.250 077 12600.67 201.12 54698.78 88888.00 2015-03-18 04:43:08.375 077 12600.58 201.12 54698.78 88888.00 2015-03-18 04:43:08.500 077 12600.52 201.18 54698.82 88888.00 2015-03-18 04:43:08.625 077 12600.52 201.25 54698.82 88888.00 2015-03-18 04:43:08.750 077 12600.55 201.22 54698.82 88888.00 2015-03-18 04:43:08.875 077 12600.48 201.20 54698.82 88888.00 2015-03-18 04:43:09.000 077 12600.45 201.20 54698.85 88888.00 2015-03-18 04:43:09.125 077 12600.42 201.28 54698.88 88888.00 2015-03-18 04:43:09.250 077 12600.35 201.32 54698.90 88888.00 2015-03-18 04:43:09.375 077 12600.33 201.32 54698.95 88888.00 2015-03-18 04:43:09.500 077 12600.15 201.38 54698.95 88888.00 2015-03-18 04:43:09.625 077 12600.00 201.38 54698.93 88888.00 2015-03-18 04:43:09.750 077 12600.00 201.45 54698.95 88888.00 2015-03-18 04:43:09.875 077 12600.08 201.47 54698.97 88888.00 2015-03-18 04:43:10.000 077 12600.05 201.47 54698.97 88888.00 2015-03-18 04:43:10.125 077 12600.02 201.53 54699.03 88888.00 2015-03-18 04:43:10.250 077 12600.00 201.57 54699.05 88888.00 2015-03-18 04:43:10.375 077 12599.98 201.57 54699.03 88888.00 2015-03-18 04:43:10.500 077 12599.92 201.60 54699.03 88888.00 2015-03-18 04:43:10.625 077 12599.90 201.62 54699.03 88888.00 2015-03-18 04:43:10.750 077 12599.88 201.65 54699.05 88888.00 2015-03-18 04:43:10.875 077 12599.80 201.68 54699.07 88888.00 2015-03-18 04:43:11.000 077 12599.73 201.68 54699.10 88888.00 2015-03-18 04:43:11.125 077 12599.70 201.68 54699.10 88888.00 2015-03-18 04:43:11.250 077 12599.60 201.68 54699.10 88888.00 2015-03-18 04:43:11.375 077 12599.58 201.72 54699.12 88888.00 2015-03-18 04:43:11.500 077 12599.58 201.75 54699.12 88888.00 2015-03-18 04:43:11.625 077 12599.60 201.80 54699.15 88888.00 2015-03-18 04:43:11.750 077 12599.52 201.80 54699.18 88888.00 2015-03-18 04:43:11.875 077 12599.40 201.80 54699.18 88888.00 2015-03-18 04:43:12.000 077 12599.33 201.82 54699.20 88888.00 2015-03-18 04:43:12.125 077 12599.30 201.85 54699.20 88888.00 2015-03-18 04:43:12.250 077 12599.30 201.90 54699.22 88888.00 2015-03-18 04:43:12.375 077 12599.33 201.93 54699.22 88888.00 2015-03-18 04:43:12.500 077 12599.30 201.95 54699.22 88888.00 2015-03-18 04:43:12.625 077 12599.17 201.95 54699.22 88888.00 2015-03-18 04:43:12.750 077 12599.15 201.97 54699.22 88888.00 2015-03-18 04:43:12.875 077 12599.15 202.00 54699.22 88888.00 2015-03-18 04:43:13.000 077 12599.10 202.03 54699.25 88888.00 2015-03-18 04:43:13.125 077 12599.00 202.05 54699.22 88888.00 2015-03-18 04:43:13.250 077 12598.95 202.05 54699.25 88888.00 2015-03-18 04:43:13.375 077 12598.95 202.07 54699.25 88888.00 2015-03-18 04:43:13.500 077 12598.88 202.12 54699.30 88888.00 2015-03-18 04:43:13.625 077 12598.80 202.18 54699.32 88888.00 2015-03-18 04:43:13.750 077 12598.80 202.18 54699.35 88888.00 2015-03-18 04:43:13.875 077 12598.67 202.18 54699.30 88888.00 2015-03-18 04:43:14.000 077 12598.62 202.20 54699.28 88888.00 2015-03-18 04:43:14.125 077 12598.65 202.22 54699.32 88888.00 2015-03-18 04:43:14.250 077 12598.62 202.25 54699.38 88888.00 2015-03-18 04:43:14.375 077 12598.60 202.25 54699.35 88888.00 2015-03-18 04:43:14.500 077 12598.50 202.25 54699.35 88888.00 2015-03-18 04:43:14.625 077 12598.58 202.32 54699.40 88888.00 2015-03-18 04:43:14.750 077 12598.60 202.35 54699.43 88888.00 2015-03-18 04:43:14.875 077 12598.50 202.38 54699.45 88888.00 2015-03-18 04:43:15.000 077 12598.35 202.38 54699.43 88888.00 2015-03-18 04:43:15.125 077 12598.33 202.38 54699.47 88888.00 2015-03-18 04:43:15.250 077 12598.27 202.40 54699.45 88888.00 2015-03-18 04:43:15.375 077 12598.20 202.38 54699.43 88888.00 2015-03-18 04:43:15.500 077 12598.17 202.40 54699.45 88888.00 2015-03-18 04:43:15.625 077 12598.15 202.40 54699.47 88888.00 2015-03-18 04:43:15.750 077 12598.10 202.43 54699.50 88888.00 2015-03-18 04:43:15.875 077 12598.12 202.45 54699.50 88888.00 2015-03-18 04:43:16.000 077 12598.05 202.45 54699.50 88888.00 2015-03-18 04:43:16.125 077 12598.00 202.47 54699.53 88888.00 2015-03-18 04:43:16.250 077 12597.90 202.50 54699.55 88888.00 2015-03-18 04:43:16.375 077 12597.83 202.53 54699.53 88888.00 2015-03-18 04:43:16.500 077 12597.83 202.55 54699.55 88888.00 2015-03-18 04:43:16.625 077 12597.80 202.57 54699.55 88888.00 2015-03-18 04:43:16.750 077 12597.75 202.57 54699.60 88888.00 2015-03-18 04:43:16.875 077 12597.75 202.60 54699.65 88888.00 2015-03-18 04:43:17.000 077 12597.73 202.60 54699.62 88888.00 2015-03-18 04:43:17.125 077 12597.65 202.65 54699.60 88888.00 2015-03-18 04:43:17.250 077 12597.58 202.62 54699.60 88888.00 2015-03-18 04:43:17.375 077 12597.60 202.65 54699.60 88888.00 2015-03-18 04:43:17.500 077 12597.60 202.72 54699.65 88888.00 2015-03-18 04:43:17.625 077 12597.55 202.72 54699.65 88888.00 2015-03-18 04:43:17.750 077 12597.45 202.78 54699.65 88888.00 2015-03-18 04:43:17.875 077 12597.38 202.80 54699.68 88888.00 2015-03-18 04:43:18.000 077 12597.40 202.82 54699.70 88888.00 2015-03-18 04:43:18.125 077 12597.40 202.88 54699.72 88888.00 2015-03-18 04:43:18.250 077 12597.30 202.90 54699.72 88888.00 2015-03-18 04:43:18.375 077 12597.17 202.90 54699.72 88888.00 2015-03-18 04:43:18.500 077 12597.02 202.90 54699.72 88888.00 2015-03-18 04:43:18.625 077 12597.00 202.95 54699.72 88888.00 2015-03-18 04:43:18.750 077 12596.95 202.95 54699.75 88888.00 2015-03-18 04:43:18.875 077 12596.98 203.00 54699.78 88888.00 2015-03-18 04:43:19.000 077 12597.02 203.03 54699.78 88888.00 2015-03-18 04:43:19.125 077 12596.98 203.00 54699.75 88888.00 2015-03-18 04:43:19.250 077 12596.90 203.03 54699.80 88888.00 2015-03-18 04:43:19.375 077 12596.92 203.12 54699.82 88888.00 2015-03-18 04:43:19.500 077 12596.85 203.12 54699.85 88888.00 2015-03-18 04:43:19.625 077 12596.77 203.10 54699.82 88888.00 2015-03-18 04:43:19.750 077 12596.73 203.15 54699.82 88888.00 2015-03-18 04:43:19.875 077 12596.58 203.15 54699.85 88888.00 2015-03-18 04:43:20.000 077 12596.52 203.18 54699.82 88888.00 2015-03-18 04:43:20.125 077 12596.50 203.20 54699.88 88888.00 2015-03-18 04:43:20.250 077 12596.48 203.20 54699.85 88888.00 2015-03-18 04:43:20.375 077 12596.45 203.25 54699.85 88888.00 2015-03-18 04:43:20.500 077 12596.35 203.28 54699.90 88888.00 2015-03-18 04:43:20.625 077 12596.25 203.30 54699.90 88888.00 2015-03-18 04:43:20.750 077 12596.25 203.32 54699.90 88888.00 2015-03-18 04:43:20.875 077 12596.30 203.35 54699.93 88888.00 2015-03-18 04:43:21.000 077 12596.20 203.40 54699.95 88888.00 2015-03-18 04:43:21.125 077 12596.10 203.43 54699.97 88888.00 2015-03-18 04:43:21.250 077 12596.00 203.45 54699.97 88888.00 2015-03-18 04:43:21.375 077 12596.00 203.50 54699.97 88888.00 2015-03-18 04:43:21.500 077 12595.98 203.53 54699.97 88888.00 2015-03-18 04:43:21.625 077 12595.95 203.55 54699.97 88888.00 2015-03-18 04:43:21.750 077 12595.95 203.55 54699.97 88888.00 2015-03-18 04:43:21.875 077 12595.80 203.57 54699.97 88888.00 2015-03-18 04:43:22.000 077 12595.70 203.62 54699.97 88888.00 2015-03-18 04:43:22.125 077 12595.62 203.68 54699.97 88888.00 2015-03-18 04:43:22.250 077 12595.58 203.68 54699.95 88888.00 2015-03-18 04:43:22.375 077 12595.58 203.72 54699.95 88888.00 2015-03-18 04:43:22.500 077 12595.60 203.75 54700.00 88888.00 2015-03-18 04:43:22.625 077 12595.58 203.78 54700.03 88888.00 2015-03-18 04:43:22.750 077 12595.48 203.85 54700.00 88888.00 2015-03-18 04:43:22.875 077 12595.40 203.80 54700.00 88888.00 2015-03-18 04:43:23.000 077 12595.33 203.85 54700.00 88888.00 2015-03-18 04:43:23.125 077 12595.33 203.90 54700.03 88888.00 2015-03-18 04:43:23.250 077 12595.30 203.88 54700.05 88888.00 2015-03-18 04:43:23.375 077 12595.25 203.93 54700.05 88888.00 2015-03-18 04:43:23.500 077 12595.20 203.97 54700.05 88888.00 2015-03-18 04:43:23.625 077 12595.23 203.95 54700.07 88888.00 2015-03-18 04:43:23.750 077 12595.20 203.97 54700.05 88888.00 2015-03-18 04:43:23.875 077 12595.25 204.03 54700.07 88888.00 2015-03-18 04:43:24.000 077 12595.23 204.05 54700.05 88888.00 2015-03-18 04:43:24.125 077 12595.15 204.07 54700.07 88888.00 2015-03-18 04:43:24.250 077 12595.08 204.10 54700.12 88888.00 2015-03-18 04:43:24.375 077 12595.08 204.15 54700.12 88888.00 2015-03-18 04:43:24.500 077 12595.08 204.15 54700.10 88888.00 2015-03-18 04:43:24.625 077 12595.05 204.20 54700.12 88888.00 2015-03-18 04:43:24.750 077 12594.98 204.22 54700.12 88888.00 2015-03-18 04:43:24.875 077 12594.95 204.20 54700.12 88888.00 2015-03-18 04:43:25.000 077 12594.95 204.20 54700.12 88888.00 2015-03-18 04:43:25.125 077 12594.88 204.28 54700.12 88888.00 2015-03-18 04:43:25.250 077 12594.83 204.32 54700.15 88888.00 2015-03-18 04:43:25.375 077 12594.83 204.35 54700.15 88888.00 2015-03-18 04:43:25.500 077 12594.70 204.35 54700.18 88888.00 2015-03-18 04:43:25.625 077 12594.62 204.35 54700.15 88888.00 2015-03-18 04:43:25.750 077 12594.70 204.40 54700.15 88888.00 2015-03-18 04:43:25.875 077 12594.73 204.47 54700.15 88888.00 2015-03-18 04:43:26.000 077 12594.67 204.45 54700.12 88888.00 2015-03-18 04:43:26.125 077 12594.62 204.45 54700.15 88888.00 2015-03-18 04:43:26.250 077 12594.60 204.50 54700.18 88888.00 2015-03-18 04:43:26.375 077 12594.60 204.57 54700.15 88888.00 2015-03-18 04:43:26.500 077 12594.55 204.57 54700.15 88888.00 2015-03-18 04:43:26.625 077 12594.52 204.65 54700.18 88888.00 2015-03-18 04:43:26.750 077 12594.55 204.68 54700.15 88888.00 2015-03-18 04:43:26.875 077 12594.52 204.72 54700.12 88888.00 2015-03-18 04:43:27.000 077 12594.48 204.75 54700.12 88888.00 2015-03-18 04:43:27.125 077 12594.48 204.75 54700.15 88888.00 2015-03-18 04:43:27.250 077 12594.42 204.75 54700.15 88888.00 2015-03-18 04:43:27.375 077 12594.42 204.80 54700.18 88888.00 2015-03-18 04:43:27.500 077 12594.38 204.80 54700.18 88888.00 2015-03-18 04:43:27.625 077 12594.38 204.85 54700.18 88888.00 2015-03-18 04:43:27.750 077 12594.38 204.90 54700.18 88888.00 2015-03-18 04:43:27.875 077 12594.35 204.88 54700.15 88888.00 2015-03-18 04:43:28.000 077 12594.30 204.88 54700.15 88888.00 2015-03-18 04:43:28.125 077 12594.27 204.93 54700.18 88888.00 2015-03-18 04:43:28.250 077 12594.30 204.95 54700.18 88888.00 2015-03-18 04:43:28.375 077 12594.27 205.00 54700.18 88888.00 2015-03-18 04:43:28.500 077 12594.25 205.03 54700.20 88888.00 2015-03-18 04:43:28.625 077 12594.25 205.05 54700.20 88888.00 2015-03-18 04:43:28.750 077 12594.23 205.10 54700.18 88888.00 2015-03-18 04:43:28.875 077 12594.20 205.10 54700.15 88888.00 2015-03-18 04:43:29.000 077 12594.23 205.12 54700.15 88888.00 2015-03-18 04:43:29.125 077 12594.15 205.15 54700.20 88888.00 2015-03-18 04:43:29.250 077 12594.12 205.15 54700.18 88888.00 2015-03-18 04:43:29.375 077 12594.17 205.20 54700.15 88888.00 2015-03-18 04:43:29.500 077 12594.17 205.22 54700.15 88888.00 2015-03-18 04:43:29.625 077 12594.15 205.25 54700.18 88888.00 2015-03-18 04:43:29.750 077 12594.10 205.30 54700.20 88888.00 2015-03-18 04:43:29.875 077 12594.12 205.32 54700.20 88888.00 2015-03-18 04:43:30.000 077 12594.10 205.30 54700.20 88888.00 2015-03-18 04:43:30.125 077 12594.00 205.35 54700.20 88888.00 2015-03-18 04:43:30.250 077 12593.98 205.32 54700.18 88888.00 2015-03-18 04:43:30.375 077 12594.02 205.35 54700.18 88888.00 2015-03-18 04:43:30.500 077 12594.02 205.35 54700.15 88888.00 2015-03-18 04:43:30.625 077 12594.00 205.38 54700.18 88888.00 2015-03-18 04:43:30.750 077 12593.95 205.38 54700.18 88888.00 2015-03-18 04:43:30.875 077 12593.92 205.40 54700.12 88888.00 2015-03-18 04:43:31.000 077 12593.88 205.38 54700.12 88888.00 2015-03-18 04:43:31.125 077 12593.92 205.40 54700.12 88888.00 2015-03-18 04:43:31.250 077 12593.95 205.38 54700.12 88888.00 2015-03-18 04:43:31.375 077 12593.95 205.43 54700.10 88888.00 2015-03-18 04:43:31.500 077 12593.95 205.45 54700.12 88888.00 2015-03-18 04:43:31.625 077 12593.92 205.45 54700.12 88888.00 2015-03-18 04:43:31.750 077 12593.92 205.43 54700.10 88888.00 2015-03-18 04:43:31.875 077 12593.92 205.47 54700.12 88888.00 2015-03-18 04:43:32.000 077 12593.92 205.47 54700.07 88888.00 2015-03-18 04:43:32.125 077 12593.92 205.47 54700.07 88888.00 2015-03-18 04:43:32.250 077 12593.90 205.53 54700.10 88888.00 2015-03-18 04:43:32.375 077 12593.95 205.55 54700.10 88888.00 2015-03-18 04:43:32.500 077 12593.98 205.55 54700.10 88888.00 2015-03-18 04:43:32.625 077 12593.95 205.57 54700.07 88888.00 2015-03-18 04:43:32.750 077 12593.92 205.57 54700.07 88888.00 2015-03-18 04:43:32.875 077 12593.92 205.57 54700.10 88888.00 2015-03-18 04:43:33.000 077 12593.90 205.57 54700.05 88888.00 2015-03-18 04:43:33.125 077 12593.95 205.62 54700.05 88888.00 2015-03-18 04:43:33.250 077 12593.92 205.60 54700.03 88888.00 2015-03-18 04:43:33.375 077 12593.95 205.60 54700.00 88888.00 2015-03-18 04:43:33.500 077 12593.98 205.60 54700.03 88888.00 2015-03-18 04:43:33.625 077 12593.98 205.65 54700.05 88888.00 2015-03-18 04:43:33.750 077 12593.95 205.68 54700.05 88888.00 2015-03-18 04:43:33.875 077 12593.95 205.68 54700.05 88888.00 2015-03-18 04:43:34.000 077 12594.02 205.65 54700.05 88888.00 2015-03-18 04:43:34.125 077 12594.02 205.68 54700.05 88888.00 2015-03-18 04:43:34.250 077 12593.92 205.70 54700.03 88888.00 2015-03-18 04:43:34.375 077 12593.90 205.72 54700.03 88888.00 2015-03-18 04:43:34.500 077 12593.92 205.72 54700.00 88888.00 2015-03-18 04:43:34.625 077 12594.00 205.72 54700.03 88888.00 2015-03-18 04:43:34.750 077 12593.95 205.70 54699.97 88888.00 2015-03-18 04:43:34.875 077 12593.85 205.70 54699.97 88888.00 2015-03-18 04:43:35.000 077 12593.88 205.72 54699.95 88888.00 2015-03-18 04:43:35.125 077 12593.95 205.78 54699.95 88888.00 2015-03-18 04:43:35.250 077 12593.95 205.75 54699.97 88888.00 2015-03-18 04:43:35.375 077 12594.00 205.78 54700.00 88888.00 2015-03-18 04:43:35.500 077 12594.05 205.75 54699.97 88888.00 2015-03-18 04:43:35.625 077 12594.02 205.75 54699.97 88888.00 2015-03-18 04:43:35.750 077 12593.98 205.75 54699.97 88888.00 2015-03-18 04:43:35.875 077 12593.98 205.80 54699.95 88888.00 2015-03-18 04:43:36.000 077 12594.02 205.80 54699.97 88888.00 2015-03-18 04:43:36.125 077 12594.05 205.80 54699.97 88888.00 2015-03-18 04:43:36.250 077 12594.02 205.78 54699.95 88888.00 2015-03-18 04:43:36.375 077 12594.10 205.80 54699.95 88888.00 2015-03-18 04:43:36.500 077 12594.10 205.80 54699.93 88888.00 2015-03-18 04:43:36.625 077 12594.05 205.82 54699.90 88888.00 2015-03-18 04:43:36.750 077 12594.02 205.85 54699.90 88888.00 2015-03-18 04:43:36.875 077 12594.05 205.85 54699.90 88888.00 2015-03-18 04:43:37.000 077 12594.10 205.88 54699.90 88888.00 2015-03-18 04:43:37.125 077 12594.10 205.88 54699.88 88888.00 2015-03-18 04:43:37.250 077 12594.00 205.82 54699.85 88888.00 2015-03-18 04:43:37.375 077 12594.00 205.82 54699.85 88888.00 2015-03-18 04:43:37.500 077 12594.00 205.88 54699.85 88888.00 2015-03-18 04:43:37.625 077 12593.98 205.93 54699.85 88888.00 2015-03-18 04:43:37.750 077 12594.02 205.93 54699.85 88888.00 2015-03-18 04:43:37.875 077 12594.12 205.95 54699.82 88888.00 2015-03-18 04:43:38.000 077 12594.15 205.95 54699.80 88888.00 2015-03-18 04:43:38.125 077 12594.12 205.95 54699.82 88888.00 2015-03-18 04:43:38.250 077 12594.08 205.93 54699.78 88888.00 2015-03-18 04:43:38.375 077 12594.08 205.93 54699.78 88888.00 2015-03-18 04:43:38.500 077 12594.10 205.95 54699.78 88888.00 2015-03-18 04:43:38.625 077 12594.17 205.95 54699.78 88888.00 2015-03-18 04:43:38.750 077 12594.17 205.95 54699.75 88888.00 2015-03-18 04:43:38.875 077 12594.23 205.95 54699.75 88888.00 2015-03-18 04:43:39.000 077 12594.23 205.93 54699.72 88888.00 2015-03-18 04:43:39.125 077 12594.23 205.95 54699.72 88888.00 2015-03-18 04:43:39.250 077 12594.23 205.90 54699.70 88888.00 2015-03-18 04:43:39.375 077 12594.27 205.93 54699.72 88888.00 2015-03-18 04:43:39.500 077 12594.30 205.95 54699.72 88888.00 2015-03-18 04:43:39.625 077 12594.30 205.95 54699.70 88888.00 2015-03-18 04:43:39.750 077 12594.33 205.97 54699.65 88888.00 2015-03-18 04:43:39.875 077 12594.33 205.95 54699.65 88888.00 2015-03-18 04:43:40.000 077 12594.38 205.90 54699.60 88888.00 2015-03-18 04:43:40.125 077 12594.38 205.90 54699.62 88888.00 2015-03-18 04:43:40.250 077 12594.38 205.90 54699.65 88888.00 2015-03-18 04:43:40.375 077 12594.40 205.90 54699.62 88888.00 2015-03-18 04:43:40.500 077 12594.40 205.90 54699.60 88888.00 2015-03-18 04:43:40.625 077 12594.38 205.93 54699.60 88888.00 2015-03-18 04:43:40.750 077 12594.48 205.93 54699.60 88888.00 2015-03-18 04:43:40.875 077 12594.48 205.93 54699.60 88888.00 2015-03-18 04:43:41.000 077 12594.42 205.93 54699.57 88888.00 2015-03-18 04:43:41.125 077 12594.42 205.90 54699.57 88888.00 2015-03-18 04:43:41.250 077 12594.45 205.88 54699.57 88888.00 2015-03-18 04:43:41.375 077 12594.45 205.88 54699.57 88888.00 2015-03-18 04:43:41.500 077 12594.55 205.88 54699.55 88888.00 2015-03-18 04:43:41.625 077 12594.50 205.88 54699.55 88888.00 2015-03-18 04:43:41.750 077 12594.50 205.88 54699.53 88888.00 2015-03-18 04:43:41.875 077 12594.62 205.85 54699.50 88888.00 2015-03-18 04:43:42.000 077 12594.60 205.80 54699.47 88888.00 2015-03-18 04:43:42.125 077 12594.55 205.80 54699.47 88888.00 2015-03-18 04:43:42.250 077 12594.58 205.78 54699.45 88888.00 2015-03-18 04:43:42.375 077 12594.70 205.78 54699.47 88888.00 2015-03-18 04:43:42.500 077 12594.77 205.78 54699.45 88888.00 2015-03-18 04:43:42.625 077 12594.75 205.78 54699.45 88888.00 2015-03-18 04:43:42.750 077 12594.73 205.75 54699.43 88888.00 2015-03-18 04:43:42.875 077 12594.77 205.70 54699.40 88888.00 2015-03-18 04:43:43.000 077 12594.80 205.70 54699.40 88888.00 2015-03-18 04:43:43.125 077 12594.85 205.72 54699.40 88888.00 2015-03-18 04:43:43.250 077 12594.85 205.68 54699.40 88888.00 2015-03-18 04:43:43.375 077 12594.88 205.68 54699.38 88888.00 2015-03-18 04:43:43.500 077 12594.88 205.68 54699.38 88888.00 2015-03-18 04:43:43.625 077 12594.88 205.65 54699.32 88888.00 2015-03-18 04:43:43.750 077 12594.85 205.65 54699.30 88888.00 2015-03-18 04:43:43.875 077 12594.80 205.62 54699.32 88888.00 2015-03-18 04:43:44.000 077 12594.85 205.60 54699.30 88888.00 2015-03-18 04:43:44.125 077 12594.92 205.62 54699.30 88888.00 2015-03-18 04:43:44.250 077 12594.88 205.57 54699.32 88888.00 2015-03-18 04:43:44.375 077 12594.92 205.60 54699.35 88888.00 2015-03-18 04:43:44.500 077 12594.98 205.57 54699.35 88888.00 2015-03-18 04:43:44.625 077 12595.02 205.57 54699.28 88888.00 2015-03-18 04:43:44.750 077 12594.98 205.57 54699.28 88888.00 2015-03-18 04:43:44.875 077 12594.95 205.57 54699.25 88888.00 2015-03-18 04:43:45.000 077 12594.98 205.55 54699.20 88888.00 2015-03-18 04:43:45.125 077 12595.05 205.55 54699.22 88888.00 2015-03-18 04:43:45.250 077 12595.02 205.53 54699.22 88888.00 2015-03-18 04:43:45.375 077 12595.10 205.55 54699.20 88888.00 2015-03-18 04:43:45.500 077 12595.12 205.55 54699.20 88888.00 2015-03-18 04:43:45.625 077 12595.12 205.55 54699.20 88888.00 2015-03-18 04:43:45.750 077 12595.12 205.55 54699.18 88888.00 2015-03-18 04:43:45.875 077 12595.10 205.55 54699.20 88888.00 2015-03-18 04:43:46.000 077 12595.08 205.55 54699.18 88888.00 2015-03-18 04:43:46.125 077 12595.12 205.57 54699.18 88888.00 2015-03-18 04:43:46.250 077 12595.12 205.53 54699.15 88888.00 2015-03-18 04:43:46.375 077 12595.12 205.55 54699.15 88888.00 2015-03-18 04:43:46.500 077 12595.08 205.55 54699.15 88888.00 2015-03-18 04:43:46.625 077 12595.10 205.57 54699.15 88888.00 2015-03-18 04:43:46.750 077 12595.17 205.60 54699.12 88888.00 2015-03-18 04:43:46.875 077 12595.12 205.60 54699.15 88888.00 2015-03-18 04:43:47.000 077 12595.10 205.57 54699.07 88888.00 2015-03-18 04:43:47.125 077 12595.10 205.57 54699.10 88888.00 2015-03-18 04:43:47.250 077 12595.02 205.57 54699.07 88888.00 2015-03-18 04:43:47.375 077 12595.10 205.57 54699.05 88888.00 2015-03-18 04:43:47.500 077 12595.15 205.60 54699.07 88888.00 2015-03-18 04:43:47.625 077 12595.15 205.62 54699.07 88888.00 2015-03-18 04:43:47.750 077 12595.15 205.62 54699.07 88888.00 2015-03-18 04:43:47.875 077 12595.15 205.60 54699.05 88888.00 2015-03-18 04:43:48.000 077 12595.12 205.60 54699.03 88888.00 2015-03-18 04:43:48.125 077 12595.12 205.62 54699.03 88888.00 2015-03-18 04:43:48.250 077 12595.10 205.62 54699.03 88888.00 2015-03-18 04:43:48.375 077 12595.15 205.65 54699.05 88888.00 2015-03-18 04:43:48.500 077 12595.15 205.68 54699.05 88888.00 2015-03-18 04:43:48.625 077 12595.15 205.68 54699.05 88888.00 2015-03-18 04:43:48.750 077 12595.15 205.70 54699.05 88888.00 2015-03-18 04:43:48.875 077 12595.17 205.65 54699.05 88888.00 2015-03-18 04:43:49.000 077 12595.17 205.65 54699.00 88888.00 2015-03-18 04:43:49.125 077 12595.12 205.65 54699.00 88888.00 2015-03-18 04:43:49.250 077 12595.05 205.65 54698.97 88888.00 2015-03-18 04:43:49.375 077 12595.12 205.65 54698.97 88888.00 2015-03-18 04:43:49.500 077 12595.15 205.65 54698.97 88888.00 2015-03-18 04:43:49.625 077 12595.10 205.65 54698.97 88888.00 2015-03-18 04:43:49.750 077 12595.08 205.68 54698.95 88888.00 2015-03-18 04:43:49.875 077 12595.10 205.68 54698.95 88888.00 2015-03-18 04:43:50.000 077 12595.10 205.65 54698.93 88888.00 2015-03-18 04:43:50.125 077 12595.08 205.65 54698.93 88888.00 2015-03-18 04:43:50.250 077 12595.02 205.68 54698.90 88888.00 2015-03-18 04:43:50.375 077 12595.08 205.70 54698.93 88888.00 2015-03-18 04:43:50.500 077 12595.10 205.72 54698.95 88888.00 2015-03-18 04:43:50.625 077 12595.15 205.72 54698.95 88888.00 2015-03-18 04:43:50.750 077 12595.17 205.72 54698.90 88888.00 2015-03-18 04:43:50.875 077 12595.12 205.70 54698.85 88888.00 2015-03-18 04:43:51.000 077 12595.08 205.70 54698.85 88888.00 2015-03-18 04:43:51.125 077 12595.15 205.72 54698.85 88888.00 2015-03-18 04:43:51.250 077 12595.12 205.72 54698.85 88888.00 2015-03-18 04:43:51.375 077 12595.10 205.70 54698.85 88888.00 2015-03-18 04:43:51.500 077 12595.10 205.70 54698.82 88888.00 2015-03-18 04:43:51.625 077 12595.12 205.75 54698.85 88888.00 2015-03-18 04:43:51.750 077 12595.15 205.78 54698.88 88888.00 2015-03-18 04:43:51.875 077 12595.12 205.72 54698.85 88888.00 2015-03-18 04:43:52.000 077 12595.12 205.70 54698.85 88888.00 2015-03-18 04:43:52.125 077 12595.12 205.70 54698.82 88888.00 2015-03-18 04:43:52.250 077 12595.10 205.70 54698.82 88888.00 2015-03-18 04:43:52.375 077 12595.15 205.72 54698.80 88888.00 2015-03-18 04:43:52.500 077 12595.15 205.72 54698.82 88888.00 2015-03-18 04:43:52.625 077 12595.15 205.72 54698.80 88888.00 2015-03-18 04:43:52.750 077 12595.12 205.72 54698.78 88888.00 2015-03-18 04:43:52.875 077 12595.12 205.75 54698.80 88888.00 2015-03-18 04:43:53.000 077 12595.05 205.75 54698.80 88888.00 2015-03-18 04:43:53.125 077 12595.02 205.72 54698.78 88888.00 2015-03-18 04:43:53.250 077 12595.10 205.72 54698.75 88888.00 2015-03-18 04:43:53.375 077 12595.15 205.72 54698.75 88888.00 2015-03-18 04:43:53.500 077 12595.05 205.75 54698.75 88888.00 2015-03-18 04:43:53.625 077 12595.00 205.78 54698.78 88888.00 2015-03-18 04:43:53.750 077 12595.02 205.80 54698.78 88888.00 2015-03-18 04:43:53.875 077 12595.02 205.78 54698.75 88888.00 2015-03-18 04:43:54.000 077 12595.02 205.82 54698.78 88888.00 2015-03-18 04:43:54.125 077 12595.02 205.82 54698.78 88888.00 2015-03-18 04:43:54.250 077 12595.00 205.82 54698.75 88888.00 2015-03-18 04:43:54.375 077 12594.95 205.85 54698.78 88888.00 2015-03-18 04:43:54.500 077 12594.92 205.82 54698.75 88888.00 2015-03-18 04:43:54.625 077 12594.85 205.82 54698.75 88888.00 2015-03-18 04:43:54.750 077 12594.90 205.88 54698.72 88888.00 2015-03-18 04:43:54.875 077 12594.92 205.88 54698.72 88888.00 2015-03-18 04:43:55.000 077 12594.90 205.82 54698.70 88888.00 2015-03-18 04:43:55.125 077 12594.88 205.85 54698.75 88888.00 2015-03-18 04:43:55.250 077 12594.85 205.85 54698.75 88888.00 2015-03-18 04:43:55.375 077 12594.90 205.85 54698.75 88888.00 2015-03-18 04:43:55.500 077 12594.90 205.82 54698.75 88888.00 2015-03-18 04:43:55.625 077 12594.85 205.82 54698.75 88888.00 2015-03-18 04:43:55.750 077 12594.77 205.85 54698.72 88888.00 2015-03-18 04:43:55.875 077 12594.80 205.85 54698.70 88888.00 2015-03-18 04:43:56.000 077 12594.80 205.85 54698.70 88888.00 2015-03-18 04:43:56.125 077 12594.83 205.82 54698.72 88888.00 2015-03-18 04:43:56.250 077 12594.80 205.82 54698.72 88888.00 2015-03-18 04:43:56.375 077 12594.83 205.82 54698.72 88888.00 2015-03-18 04:43:56.500 077 12594.80 205.82 54698.72 88888.00 2015-03-18 04:43:56.625 077 12594.73 205.80 54698.70 88888.00 2015-03-18 04:43:56.750 077 12594.70 205.85 54698.72 88888.00 2015-03-18 04:43:56.875 077 12594.67 205.82 54698.75 88888.00 2015-03-18 04:43:57.000 077 12594.65 205.82 54698.72 88888.00 2015-03-18 04:43:57.125 077 12594.60 205.85 54698.75 88888.00 2015-03-18 04:43:57.250 077 12594.55 205.80 54698.72 88888.00 2015-03-18 04:43:57.375 077 12594.55 205.82 54698.72 88888.00 2015-03-18 04:43:57.500 077 12594.58 205.85 54698.72 88888.00 2015-03-18 04:43:57.625 077 12594.60 205.85 54698.72 88888.00 2015-03-18 04:43:57.750 077 12594.58 205.82 54698.70 88888.00 2015-03-18 04:43:57.875 077 12594.62 205.80 54698.70 88888.00 2015-03-18 04:43:58.000 077 12594.62 205.80 54698.68 88888.00 2015-03-18 04:43:58.125 077 12594.55 205.80 54698.70 88888.00 2015-03-18 04:43:58.250 077 12594.48 205.85 54698.72 88888.00 2015-03-18 04:43:58.375 077 12594.48 205.82 54698.75 88888.00 2015-03-18 04:43:58.500 077 12594.48 205.80 54698.70 88888.00 2015-03-18 04:43:58.625 077 12594.45 205.78 54698.68 88888.00 2015-03-18 04:43:58.750 077 12594.42 205.78 54698.68 88888.00 2015-03-18 04:43:58.875 077 12594.42 205.82 54698.72 88888.00 2015-03-18 04:43:59.000 077 12594.42 205.80 54698.70 88888.00 2015-03-18 04:43:59.125 077 12594.42 205.82 54698.70 88888.00 2015-03-18 04:43:59.250 077 12594.40 205.78 54698.70 88888.00 2015-03-18 04:43:59.375 077 12594.38 205.75 54698.68 88888.00 2015-03-18 04:43:59.500 077 12594.38 205.75 54698.70 88888.00 2015-03-18 04:43:59.625 077 12594.38 205.78 54698.70 88888.00 2015-03-18 04:43:59.750 077 12594.38 205.78 54698.68 88888.00 2015-03-18 04:43:59.875 077 12594.40 205.80 54698.68 88888.00 2015-03-18 04:44:00.000 077 12594.40 205.78 54698.68 88888.00 2015-03-18 04:44:00.125 077 12594.38 205.75 54698.68 88888.00 2015-03-18 04:44:00.250 077 12594.35 205.72 54698.68 88888.00 2015-03-18 04:44:00.375 077 12594.35 205.72 54698.68 88888.00 2015-03-18 04:44:00.500 077 12594.35 205.75 54698.70 88888.00 2015-03-18 04:44:00.625 077 12594.38 205.75 54698.68 88888.00 2015-03-18 04:44:00.750 077 12594.38 205.78 54698.68 88888.00 2015-03-18 04:44:00.875 077 12594.38 205.75 54698.65 88888.00 2015-03-18 04:44:01.000 077 12594.40 205.72 54698.65 88888.00 2015-03-18 04:44:01.125 077 12594.33 205.70 54698.62 88888.00 2015-03-18 04:44:01.250 077 12594.27 205.78 54698.62 88888.00 2015-03-18 04:44:01.375 077 12594.27 205.72 54698.62 88888.00 2015-03-18 04:44:01.500 077 12594.30 205.70 54698.60 88888.00 2015-03-18 04:44:01.625 077 12594.30 205.70 54698.62 88888.00 2015-03-18 04:44:01.750 077 12594.25 205.72 54698.62 88888.00 2015-03-18 04:44:01.875 077 12594.25 205.75 54698.62 88888.00 2015-03-18 04:44:02.000 077 12594.27 205.72 54698.62 88888.00 2015-03-18 04:44:02.125 077 12594.25 205.72 54698.65 88888.00 2015-03-18 04:44:02.250 077 12594.17 205.70 54698.65 88888.00 2015-03-18 04:44:02.375 077 12594.23 205.68 54698.65 88888.00 2015-03-18 04:44:02.500 077 12594.20 205.72 54698.65 88888.00 2015-03-18 04:44:02.625 077 12594.15 205.70 54698.62 88888.00 2015-03-18 04:44:02.750 077 12594.10 205.70 54698.62 88888.00 2015-03-18 04:44:02.875 077 12594.10 205.72 54698.65 88888.00 2015-03-18 04:44:03.000 077 12594.12 205.75 54698.60 88888.00 2015-03-18 04:44:03.125 077 12594.10 205.75 54698.62 88888.00 2015-03-18 04:44:03.250 077 12594.12 205.72 54698.68 88888.00 2015-03-18 04:44:03.375 077 12594.10 205.70 54698.62 88888.00 2015-03-18 04:44:03.500 077 12594.00 205.68 54698.60 88888.00 2015-03-18 04:44:03.625 077 12594.02 205.65 54698.62 88888.00 2015-03-18 04:44:03.750 077 12594.10 205.70 54698.60 88888.00 2015-03-18 04:44:03.875 077 12594.08 205.72 54698.60 88888.00 2015-03-18 04:44:04.000 077 12594.00 205.70 54698.60 88888.00 2015-03-18 04:44:04.125 077 12593.95 205.72 54698.60 88888.00 2015-03-18 04:44:04.250 077 12594.00 205.72 54698.60 88888.00 2015-03-18 04:44:04.375 077 12593.98 205.70 54698.57 88888.00 2015-03-18 04:44:04.500 077 12593.90 205.70 54698.57 88888.00 2015-03-18 04:44:04.625 077 12593.95 205.72 54698.60 88888.00 2015-03-18 04:44:04.750 077 12594.00 205.78 54698.60 88888.00 2015-03-18 04:44:04.875 077 12593.95 205.80 54698.60 88888.00 2015-03-18 04:44:05.000 077 12593.92 205.82 54698.57 88888.00 2015-03-18 04:44:05.125 077 12593.90 205.80 54698.57 88888.00 2015-03-18 04:44:05.250 077 12593.88 205.85 54698.55 88888.00 2015-03-18 04:44:05.375 077 12593.85 205.88 54698.55 88888.00 2015-03-18 04:44:05.500 077 12593.80 205.90 54698.60 88888.00 2015-03-18 04:44:05.625 077 12593.80 205.90 54698.60 88888.00 2015-03-18 04:44:05.750 077 12593.83 205.93 54698.57 88888.00 2015-03-18 04:44:05.875 077 12593.80 205.97 54698.55 88888.00 2015-03-18 04:44:06.000 077 12593.80 206.00 54698.55 88888.00 2015-03-18 04:44:06.125 077 12593.80 206.00 54698.55 88888.00 2015-03-18 04:44:06.250 077 12593.75 206.03 54698.53 88888.00 2015-03-18 04:44:06.375 077 12593.77 206.05 54698.55 88888.00 2015-03-18 04:44:06.500 077 12593.85 206.07 54698.55 88888.00 2015-03-18 04:44:06.625 077 12593.77 206.12 54698.57 88888.00 2015-03-18 04:44:06.750 077 12593.70 206.15 54698.57 88888.00 2015-03-18 04:44:06.875 077 12593.67 206.20 54698.55 88888.00 2015-03-18 04:44:07.000 077 12593.65 206.25 54698.55 88888.00 2015-03-18 04:44:07.125 077 12593.58 206.25 54698.55 88888.00 2015-03-18 04:44:07.250 077 12593.55 206.25 54698.53 88888.00 2015-03-18 04:44:07.375 077 12593.60 206.28 54698.53 88888.00 2015-03-18 04:44:07.500 077 12593.55 206.30 54698.55 88888.00 2015-03-18 04:44:07.625 077 12593.50 206.35 54698.53 88888.00 2015-03-18 04:44:07.750 077 12593.58 206.40 54698.55 88888.00 2015-03-18 04:44:07.875 077 12593.58 206.40 54698.55 88888.00 2015-03-18 04:44:08.000 077 12593.52 206.40 54698.50 88888.00 2015-03-18 04:44:08.125 077 12593.45 206.43 54698.53 88888.00 2015-03-18 04:44:08.250 077 12593.38 206.47 54698.50 88888.00 2015-03-18 04:44:08.375 077 12593.33 206.50 54698.50 88888.00 2015-03-18 04:44:08.500 077 12593.33 206.55 54698.47 88888.00 2015-03-18 04:44:08.625 077 12593.40 206.60 54698.47 88888.00 2015-03-18 04:44:08.750 077 12593.42 206.65 54698.50 88888.00 2015-03-18 04:44:08.875 077 12593.33 206.65 54698.50 88888.00 2015-03-18 04:44:09.000 077 12593.27 206.68 54698.47 88888.00 2015-03-18 04:44:09.125 077 12593.30 206.70 54698.47 88888.00 2015-03-18 04:44:09.250 077 12593.30 206.72 54698.45 88888.00 2015-03-18 04:44:09.375 077 12593.30 206.75 54698.47 88888.00 2015-03-18 04:44:09.500 077 12593.23 206.75 54698.47 88888.00 2015-03-18 04:44:09.625 077 12593.23 206.80 54698.45 88888.00 2015-03-18 04:44:09.750 077 12593.20 206.85 54698.45 88888.00 2015-03-18 04:44:09.875 077 12593.20 206.88 54698.43 88888.00 2015-03-18 04:44:10.000 077 12593.20 206.88 54698.43 88888.00 2015-03-18 04:44:10.125 077 12593.23 206.95 54698.43 88888.00 2015-03-18 04:44:10.250 077 12593.17 206.95 54698.43 88888.00 2015-03-18 04:44:10.375 077 12593.17 206.95 54698.43 88888.00 2015-03-18 04:44:10.500 077 12593.17 206.97 54698.43 88888.00 2015-03-18 04:44:10.625 077 12593.15 207.00 54698.40 88888.00 2015-03-18 04:44:10.750 077 12593.12 207.03 54698.40 88888.00 2015-03-18 04:44:10.875 077 12593.12 207.05 54698.38 88888.00 2015-03-18 04:44:11.000 077 12593.12 207.07 54698.38 88888.00 2015-03-18 04:44:11.125 077 12593.08 207.07 54698.38 88888.00 2015-03-18 04:44:11.250 077 12593.05 207.10 54698.38 88888.00 2015-03-18 04:44:11.375 077 12593.05 207.12 54698.38 88888.00 2015-03-18 04:44:11.500 077 12593.08 207.15 54698.35 88888.00 2015-03-18 04:44:11.625 077 12593.12 207.20 54698.35 88888.00 2015-03-18 04:44:11.750 077 12593.12 207.22 54698.32 88888.00 2015-03-18 04:44:11.875 077 12593.12 207.22 54698.35 88888.00 2015-03-18 04:44:12.000 077 12593.10 207.22 54698.35 88888.00 2015-03-18 04:44:12.125 077 12593.05 207.25 54698.35 88888.00 2015-03-18 04:44:12.250 077 12593.02 207.28 54698.32 88888.00 2015-03-18 04:44:12.375 077 12593.05 207.30 54698.35 88888.00 2015-03-18 04:44:12.500 077 12593.02 207.32 54698.32 88888.00 2015-03-18 04:44:12.625 077 12593.00 207.32 54698.30 88888.00 2015-03-18 04:44:12.750 077 12592.98 207.35 54698.25 88888.00 2015-03-18 04:44:12.875 077 12592.95 207.38 54698.25 88888.00 2015-03-18 04:44:13.000 077 12592.90 207.43 54698.28 88888.00 2015-03-18 04:44:13.125 077 12592.90 207.40 54698.28 88888.00 2015-03-18 04:44:13.250 077 12592.98 207.43 54698.30 88888.00 2015-03-18 04:44:13.375 077 12593.00 207.47 54698.30 88888.00 2015-03-18 04:44:13.500 077 12592.95 207.50 54698.30 88888.00 2015-03-18 04:44:13.625 077 12592.92 207.53 54698.25 88888.00 2015-03-18 04:44:13.750 077 12592.92 207.55 54698.25 88888.00 2015-03-18 04:44:13.875 077 12592.92 207.55 54698.28 88888.00 2015-03-18 04:44:14.000 077 12592.98 207.57 54698.25 88888.00 2015-03-18 04:44:14.125 077 12592.98 207.62 54698.25 88888.00 2015-03-18 04:44:14.250 077 12592.88 207.65 54698.22 88888.00 2015-03-18 04:44:14.375 077 12592.90 207.65 54698.20 88888.00 2015-03-18 04:44:14.500 077 12592.83 207.65 54698.20 88888.00 2015-03-18 04:44:14.625 077 12592.83 207.72 54698.20 88888.00 2015-03-18 04:44:14.750 077 12592.88 207.78 54698.20 88888.00 2015-03-18 04:44:14.875 077 12592.90 207.80 54698.22 88888.00 2015-03-18 04:44:15.000 077 12592.85 207.80 54698.15 88888.00 2015-03-18 04:44:15.125 077 12592.85 207.78 54698.15 88888.00 2015-03-18 04:44:15.250 077 12592.92 207.82 54698.18 88888.00 2015-03-18 04:44:15.375 077 12592.90 207.88 54698.12 88888.00 2015-03-18 04:44:15.500 077 12592.83 207.88 54698.15 88888.00 2015-03-18 04:44:15.625 077 12592.88 207.88 54698.15 88888.00 2015-03-18 04:44:15.750 077 12592.92 207.90 54698.12 88888.00 2015-03-18 04:44:15.875 077 12593.00 207.95 54698.12 88888.00 2015-03-18 04:44:16.000 077 12592.95 207.97 54698.10 88888.00 2015-03-18 04:44:16.125 077 12592.88 208.00 54698.12 88888.00 2015-03-18 04:44:16.250 077 12592.80 208.03 54698.12 88888.00 2015-03-18 04:44:16.375 077 12592.88 208.05 54698.10 88888.00 2015-03-18 04:44:16.500 077 12592.88 208.05 54698.10 88888.00 2015-03-18 04:44:16.625 077 12592.77 208.03 54698.10 88888.00 2015-03-18 04:44:16.750 077 12592.77 208.05 54698.07 88888.00 2015-03-18 04:44:16.875 077 12592.77 208.07 54698.05 88888.00 2015-03-18 04:44:17.000 077 12592.77 208.10 54698.03 88888.00 2015-03-18 04:44:17.125 077 12592.77 208.12 54698.05 88888.00 2015-03-18 04:44:17.250 077 12592.75 208.12 54698.07 88888.00 2015-03-18 04:44:17.375 077 12592.80 208.15 54698.05 88888.00 2015-03-18 04:44:17.500 077 12592.77 208.18 54698.03 88888.00 2015-03-18 04:44:17.625 077 12592.77 208.20 54698.03 88888.00 2015-03-18 04:44:17.750 077 12592.80 208.22 54698.00 88888.00 2015-03-18 04:44:17.875 077 12592.88 208.22 54697.97 88888.00 2015-03-18 04:44:18.000 077 12592.90 208.25 54697.97 88888.00 2015-03-18 04:44:18.125 077 12592.92 208.30 54698.00 88888.00 2015-03-18 04:44:18.250 077 12592.85 208.30 54697.97 88888.00 2015-03-18 04:44:18.375 077 12592.80 208.30 54697.97 88888.00 2015-03-18 04:44:18.500 077 12592.83 208.35 54697.97 88888.00 2015-03-18 04:44:18.625 077 12592.85 208.35 54697.93 88888.00 2015-03-18 04:44:18.750 077 12592.92 208.38 54697.95 88888.00 2015-03-18 04:44:18.875 077 12592.92 208.38 54697.93 88888.00 2015-03-18 04:44:19.000 077 12592.85 208.38 54697.90 88888.00 2015-03-18 04:44:19.125 077 12592.80 208.40 54697.90 88888.00 2015-03-18 04:44:19.250 077 12592.77 208.38 54697.88 88888.00 2015-03-18 04:44:19.375 077 12592.90 208.43 54697.90 88888.00 2015-03-18 04:44:19.500 077 12592.90 208.50 54697.90 88888.00 2015-03-18 04:44:19.625 077 12592.85 208.50 54697.88 88888.00 2015-03-18 04:44:19.750 077 12592.80 208.50 54697.85 88888.00 2015-03-18 04:44:19.875 077 12592.80 208.55 54697.85 88888.00 2015-03-18 04:44:20.000 077 12592.83 208.55 54697.85 88888.00 2015-03-18 04:44:20.125 077 12592.85 208.53 54697.85 88888.00 2015-03-18 04:44:20.250 077 12592.88 208.57 54697.85 88888.00 2015-03-18 04:44:20.375 077 12592.90 208.57 54697.82 88888.00 2015-03-18 04:44:20.500 077 12592.88 208.57 54697.82 88888.00 2015-03-18 04:44:20.625 077 12592.83 208.57 54697.82 88888.00 2015-03-18 04:44:20.750 077 12592.80 208.60 54697.82 88888.00 2015-03-18 04:44:20.875 077 12592.83 208.62 54697.82 88888.00 2015-03-18 04:44:21.000 077 12592.88 208.68 54697.80 88888.00 2015-03-18 04:44:21.125 077 12592.92 208.68 54697.78 88888.00 2015-03-18 04:44:21.250 077 12592.85 208.65 54697.78 88888.00 2015-03-18 04:44:21.375 077 12592.83 208.68 54697.80 88888.00 2015-03-18 04:44:21.500 077 12592.85 208.72 54697.78 88888.00 2015-03-18 04:44:21.625 077 12592.80 208.75 54697.72 88888.00 2015-03-18 04:44:21.750 077 12592.77 208.70 54697.72 88888.00 2015-03-18 04:44:21.875 077 12592.77 208.72 54697.70 88888.00 2015-03-18 04:44:22.000 077 12592.77 208.78 54697.70 88888.00 2015-03-18 04:44:22.125 077 12592.75 208.78 54697.70 88888.00 2015-03-18 04:44:22.250 077 12592.73 208.78 54697.68 88888.00 2015-03-18 04:44:22.375 077 12592.70 208.80 54697.68 88888.00 2015-03-18 04:44:22.500 077 12592.75 208.82 54697.72 88888.00 2015-03-18 04:44:22.625 077 12592.80 208.85 54697.70 88888.00 2015-03-18 04:44:22.750 077 12592.83 208.90 54697.70 88888.00 2015-03-18 04:44:22.875 077 12592.90 208.88 54697.70 88888.00 2015-03-18 04:44:23.000 077 12592.88 208.90 54697.65 88888.00 2015-03-18 04:44:23.125 077 12592.83 208.90 54697.68 88888.00 2015-03-18 04:44:23.250 077 12592.77 208.90 54697.70 88888.00 2015-03-18 04:44:23.375 077 12592.80 208.90 54697.68 88888.00 2015-03-18 04:44:23.500 077 12592.80 208.93 54697.68 88888.00 2015-03-18 04:44:23.625 077 12592.73 208.97 54697.68 88888.00 2015-03-18 04:44:23.750 077 12592.73 208.97 54697.65 88888.00 2015-03-18 04:44:23.875 077 12592.73 208.97 54697.62 88888.00 2015-03-18 04:44:24.000 077 12592.75 209.00 54697.60 88888.00 2015-03-18 04:44:24.125 077 12592.70 209.00 54697.60 88888.00 2015-03-18 04:44:24.250 077 12592.65 209.00 54697.60 88888.00 2015-03-18 04:44:24.375 077 12592.62 209.00 54697.62 88888.00 2015-03-18 04:44:24.500 077 12592.65 209.05 54697.62 88888.00 2015-03-18 04:44:24.625 077 12592.70 209.07 54697.60 88888.00 2015-03-18 04:44:24.750 077 12592.70 209.05 54697.62 88888.00 2015-03-18 04:44:24.875 077 12592.67 209.10 54697.62 88888.00 2015-03-18 04:44:25.000 077 12592.73 209.12 54697.62 88888.00 2015-03-18 04:44:25.125 077 12592.80 209.12 54697.62 88888.00 2015-03-18 04:44:25.250 077 12592.73 209.12 54697.57 88888.00 2015-03-18 04:44:25.375 077 12592.70 209.15 54697.57 88888.00 2015-03-18 04:44:25.500 077 12592.70 209.15 54697.57 88888.00 2015-03-18 04:44:25.625 077 12592.70 209.18 54697.57 88888.00 2015-03-18 04:44:25.750 077 12592.70 209.20 54697.55 88888.00 2015-03-18 04:44:25.875 077 12592.70 209.20 54697.57 88888.00 2015-03-18 04:44:26.000 077 12592.70 209.22 54697.57 88888.00 2015-03-18 04:44:26.125 077 12592.67 209.22 54697.57 88888.00 2015-03-18 04:44:26.250 077 12592.67 209.25 54697.57 88888.00 2015-03-18 04:44:26.375 077 12592.67 209.28 54697.57 88888.00 2015-03-18 04:44:26.500 077 12592.58 209.30 54697.57 88888.00 2015-03-18 04:44:26.625 077 12592.58 209.30 54697.55 88888.00 2015-03-18 04:44:26.750 077 12592.62 209.30 54697.57 88888.00 2015-03-18 04:44:26.875 077 12592.62 209.30 54697.57 88888.00 2015-03-18 04:44:27.000 077 12592.52 209.30 54697.55 88888.00 2015-03-18 04:44:27.125 077 12592.50 209.35 54697.55 88888.00 2015-03-18 04:44:27.250 077 12592.55 209.30 54697.55 88888.00 2015-03-18 04:44:27.375 077 12592.60 209.30 54697.53 88888.00 2015-03-18 04:44:27.500 077 12592.52 209.35 54697.47 88888.00 2015-03-18 04:44:27.625 077 12592.52 209.40 54697.50 88888.00 2015-03-18 04:44:27.750 077 12592.55 209.43 54697.53 88888.00 2015-03-18 04:44:27.875 077 12592.52 209.45 54697.50 88888.00 2015-03-18 04:44:28.000 077 12592.52 209.45 54697.50 88888.00 2015-03-18 04:44:28.125 077 12592.50 209.45 54697.50 88888.00 2015-03-18 04:44:28.250 077 12592.45 209.47 54697.50 88888.00 2015-03-18 04:44:28.375 077 12592.45 209.53 54697.50 88888.00 2015-03-18 04:44:28.500 077 12592.45 209.55 54697.53 88888.00 2015-03-18 04:44:28.625 077 12592.42 209.55 54697.50 88888.00 2015-03-18 04:44:28.750 077 12592.38 209.57 54697.50 88888.00 2015-03-18 04:44:28.875 077 12592.38 209.60 54697.53 88888.00 2015-03-18 04:44:29.000 077 12592.38 209.62 54697.50 88888.00 2015-03-18 04:44:29.125 077 12592.30 209.65 54697.50 88888.00 2015-03-18 04:44:29.250 077 12592.23 209.68 54697.47 88888.00 2015-03-18 04:44:29.375 077 12592.27 209.70 54697.50 88888.00 2015-03-18 04:44:29.500 077 12592.30 209.72 54697.53 88888.00 2015-03-18 04:44:29.625 077 12592.30 209.72 54697.50 88888.00 2015-03-18 04:44:29.750 077 12592.23 209.75 54697.47 88888.00 2015-03-18 04:44:29.875 077 12592.23 209.78 54697.47 88888.00 2015-03-18 04:44:30.000 077 12592.23 209.78 54697.47 88888.00 2015-03-18 04:44:30.125 077 12592.20 209.78 54697.50 88888.00 2015-03-18 04:44:30.250 077 12592.15 209.82 54697.45 88888.00 2015-03-18 04:44:30.375 077 12592.20 209.85 54697.43 88888.00 2015-03-18 04:44:30.500 077 12592.20 209.90 54697.45 88888.00 2015-03-18 04:44:30.625 077 12592.23 209.93 54697.45 88888.00 2015-03-18 04:44:30.750 077 12592.27 209.93 54697.45 88888.00 2015-03-18 04:44:30.875 077 12592.30 209.93 54697.43 88888.00 2015-03-18 04:44:31.000 077 12592.20 209.95 54697.43 88888.00 2015-03-18 04:44:31.125 077 12592.12 210.03 54697.45 88888.00 2015-03-18 04:44:31.250 077 12592.10 209.97 54697.45 88888.00 2015-03-18 04:44:31.375 077 12592.17 210.03 54697.43 88888.00 2015-03-18 04:44:31.500 077 12592.20 210.03 54697.43 88888.00 2015-03-18 04:44:31.625 077 12592.17 210.07 54697.43 88888.00 2015-03-18 04:44:31.750 077 12592.10 210.07 54697.43 88888.00 2015-03-18 04:44:31.875 077 12592.05 210.10 54697.40 88888.00 2015-03-18 04:44:32.000 077 12592.05 210.12 54697.38 88888.00 2015-03-18 04:44:32.125 077 12592.10 210.12 54697.38 88888.00 2015-03-18 04:44:32.250 077 12592.10 210.12 54697.35 88888.00 2015-03-18 04:44:32.375 077 12592.10 210.12 54697.38 88888.00 2015-03-18 04:44:32.500 077 12592.05 210.18 54697.38 88888.00 2015-03-18 04:44:32.625 077 12592.08 210.20 54697.32 88888.00 2015-03-18 04:44:32.750 077 12592.05 210.22 54697.35 88888.00 2015-03-18 04:44:32.875 077 12592.02 210.22 54697.32 88888.00 2015-03-18 04:44:33.000 077 12592.02 210.20 54697.30 88888.00 2015-03-18 04:44:33.125 077 12592.10 210.20 54697.30 88888.00 2015-03-18 04:44:33.250 077 12592.12 210.22 54697.32 88888.00 2015-03-18 04:44:33.375 077 12592.12 210.28 54697.32 88888.00 2015-03-18 04:44:33.500 077 12592.10 210.28 54697.32 88888.00 2015-03-18 04:44:33.625 077 12592.05 210.25 54697.32 88888.00 2015-03-18 04:44:33.750 077 12592.02 210.30 54697.30 88888.00 2015-03-18 04:44:33.875 077 12592.02 210.28 54697.32 88888.00 2015-03-18 04:44:34.000 077 12592.00 210.28 54697.30 88888.00 2015-03-18 04:44:34.125 077 12591.92 210.28 54697.30 88888.00 2015-03-18 04:44:34.250 077 12591.85 210.25 54697.30 88888.00 2015-03-18 04:44:34.375 077 12591.92 210.28 54697.30 88888.00 2015-03-18 04:44:34.500 077 12591.98 210.30 54697.28 88888.00 2015-03-18 04:44:34.625 077 12592.02 210.32 54697.30 88888.00 2015-03-18 04:44:34.750 077 12592.02 210.32 54697.30 88888.00 2015-03-18 04:44:34.875 077 12591.98 210.32 54697.32 88888.00 2015-03-18 04:44:35.000 077 12591.90 210.32 54697.30 88888.00 2015-03-18 04:44:35.125 077 12591.85 210.35 54697.35 88888.00 2015-03-18 04:44:35.250 077 12591.85 210.30 54697.30 88888.00 2015-03-18 04:44:35.375 077 12591.95 210.32 54697.30 88888.00 2015-03-18 04:44:35.500 077 12591.90 210.35 54697.30 88888.00 2015-03-18 04:44:35.625 077 12591.83 210.35 54697.30 88888.00 2015-03-18 04:44:35.750 077 12591.85 210.35 54697.28 88888.00 2015-03-18 04:44:35.875 077 12591.85 210.35 54697.30 88888.00 2015-03-18 04:44:36.000 077 12591.80 210.40 54697.32 88888.00 2015-03-18 04:44:36.125 077 12591.70 210.38 54697.30 88888.00 2015-03-18 04:44:36.250 077 12591.62 210.38 54697.32 88888.00 2015-03-18 04:44:36.375 077 12591.62 210.43 54697.35 88888.00 2015-03-18 04:44:36.500 077 12591.67 210.45 54697.32 88888.00 2015-03-18 04:44:36.625 077 12591.67 210.47 54697.28 88888.00 2015-03-18 04:44:36.750 077 12591.65 210.45 54697.25 88888.00 2015-03-18 04:44:36.875 077 12591.65 210.43 54697.25 88888.00 2015-03-18 04:44:37.000 077 12591.62 210.43 54697.22 88888.00 2015-03-18 04:44:37.125 077 12591.62 210.45 54697.25 88888.00 2015-03-18 04:44:37.250 077 12591.58 210.43 54697.28 88888.00 2015-03-18 04:44:37.375 077 12591.55 210.43 54697.22 88888.00 2015-03-18 04:44:37.500 077 12591.50 210.40 54697.28 88888.00 2015-03-18 04:44:37.625 077 12591.45 210.45 54697.22 88888.00 2015-03-18 04:44:37.750 077 12591.50 210.45 54697.20 88888.00 2015-03-18 04:44:37.875 077 12591.55 210.45 54697.22 88888.00 2015-03-18 04:44:38.000 077 12591.55 210.45 54697.25 88888.00 2015-03-18 04:44:38.125 077 12591.55 210.47 54697.22 88888.00 2015-03-18 04:44:38.250 077 12591.50 210.45 54697.22 88888.00 2015-03-18 04:44:38.375 077 12591.55 210.45 54697.25 88888.00 2015-03-18 04:44:38.500 077 12591.52 210.43 54697.22 88888.00 2015-03-18 04:44:38.625 077 12591.52 210.43 54697.22 88888.00 2015-03-18 04:44:38.750 077 12591.48 210.43 54697.22 88888.00 2015-03-18 04:44:38.875 077 12591.42 210.45 54697.20 88888.00 2015-03-18 04:44:39.000 077 12591.45 210.50 54697.20 88888.00 2015-03-18 04:44:39.125 077 12591.42 210.47 54697.22 88888.00 2015-03-18 04:44:39.250 077 12591.38 210.47 54697.22 88888.00 2015-03-18 04:44:39.375 077 12591.38 210.47 54697.20 88888.00 2015-03-18 04:44:39.500 077 12591.42 210.47 54697.20 88888.00 2015-03-18 04:44:39.625 077 12591.45 210.45 54697.18 88888.00 2015-03-18 04:44:39.750 077 12591.42 210.45 54697.18 88888.00 2015-03-18 04:44:39.875 077 12591.40 210.47 54697.20 88888.00 2015-03-18 04:44:40.000 077 12591.38 210.45 54697.20 88888.00 2015-03-18 04:44:40.125 077 12591.30 210.43 54697.18 88888.00 2015-03-18 04:44:40.250 077 12591.23 210.45 54697.18 88888.00 2015-03-18 04:44:40.375 077 12591.23 210.50 54697.20 88888.00 2015-03-18 04:44:40.500 077 12591.23 210.50 54697.22 88888.00 2015-03-18 04:44:40.625 077 12591.17 210.53 54697.18 88888.00 2015-03-18 04:44:40.750 077 12591.17 210.50 54697.20 88888.00 2015-03-18 04:44:40.875 077 12591.23 210.50 54697.20 88888.00 2015-03-18 04:44:41.000 077 12591.25 210.50 54697.15 88888.00 2015-03-18 04:44:41.125 077 12591.15 210.47 54697.20 88888.00 2015-03-18 04:44:41.250 077 12591.05 210.50 54697.25 88888.00 2015-03-18 04:44:41.375 077 12591.08 210.50 54697.25 88888.00 2015-03-18 04:44:41.500 077 12591.10 210.47 54697.20 88888.00 2015-03-18 04:44:41.625 077 12591.10 210.47 54697.20 88888.00 2015-03-18 04:44:41.750 077 12591.10 210.47 54697.20 88888.00 2015-03-18 04:44:41.875 077 12591.10 210.45 54697.22 88888.00 2015-03-18 04:44:42.000 077 12591.12 210.45 54697.22 88888.00 2015-03-18 04:44:42.125 077 12591.08 210.45 54697.18 88888.00 2015-03-18 04:44:42.250 077 12591.08 210.43 54697.18 88888.00 2015-03-18 04:44:42.375 077 12591.10 210.45 54697.20 88888.00 2015-03-18 04:44:42.500 077 12591.05 210.47 54697.18 88888.00 2015-03-18 04:44:42.625 077 12591.02 210.47 54697.20 88888.00 2015-03-18 04:44:42.750 077 12591.00 210.50 54697.22 88888.00 2015-03-18 04:44:42.875 077 12590.95 210.47 54697.20 88888.00 2015-03-18 04:44:43.000 077 12590.95 210.47 54697.20 88888.00 2015-03-18 04:44:43.125 077 12590.90 210.47 54697.25 88888.00 2015-03-18 04:44:43.250 077 12590.88 210.45 54697.22 88888.00 2015-03-18 04:44:43.375 077 12590.90 210.45 54697.20 88888.00 2015-03-18 04:44:43.500 077 12590.85 210.47 54697.22 88888.00 2015-03-18 04:44:43.625 077 12590.83 210.50 54697.22 88888.00 2015-03-18 04:44:43.750 077 12590.77 210.50 54697.22 88888.00 2015-03-18 04:44:43.875 077 12590.77 210.50 54697.20 88888.00 2015-03-18 04:44:44.000 077 12590.77 210.50 54697.22 88888.00 2015-03-18 04:44:44.125 077 12590.75 210.47 54697.22 88888.00 2015-03-18 04:44:44.250 077 12590.73 210.45 54697.28 88888.00 2015-03-18 04:44:44.375 077 12590.73 210.47 54697.25 88888.00 2015-03-18 04:44:44.500 077 12590.67 210.50 54697.22 88888.00 2015-03-18 04:44:44.625 077 12590.70 210.50 54697.25 88888.00 2015-03-18 04:44:44.750 077 12590.70 210.47 54697.28 88888.00 2015-03-18 04:44:44.875 077 12590.65 210.50 54697.28 88888.00 2015-03-18 04:44:45.000 077 12590.60 210.50 54697.25 88888.00 2015-03-18 04:44:45.125 077 12590.50 210.50 54697.28 88888.00 2015-03-18 04:44:45.250 077 12590.50 210.53 54697.28 88888.00 2015-03-18 04:44:45.375 077 12590.50 210.53 54697.28 88888.00 2015-03-18 04:44:45.500 077 12590.42 210.55 54697.25 88888.00 2015-03-18 04:44:45.625 077 12590.38 210.55 54697.28 88888.00 2015-03-18 04:44:45.750 077 12590.33 210.50 54697.25 88888.00 2015-03-18 04:44:45.875 077 12590.35 210.53 54697.25 88888.00 2015-03-18 04:44:46.000 077 12590.33 210.53 54697.25 88888.00 2015-03-18 04:44:46.125 077 12590.30 210.55 54697.30 88888.00 2015-03-18 04:44:46.250 077 12590.30 210.55 54697.32 88888.00 2015-03-18 04:44:46.375 077 12590.35 210.57 54697.32 88888.00 2015-03-18 04:44:46.500 077 12590.35 210.62 54697.32 88888.00 2015-03-18 04:44:46.625 077 12590.27 210.65 54697.35 88888.00 2015-03-18 04:44:46.750 077 12590.23 210.65 54697.35 88888.00 2015-03-18 04:44:46.875 077 12590.20 210.62 54697.32 88888.00 2015-03-18 04:44:47.000 077 12590.17 210.62 54697.35 88888.00 2015-03-18 04:44:47.125 077 12590.20 210.65 54697.35 88888.00 2015-03-18 04:44:47.250 077 12590.15 210.62 54697.32 88888.00 2015-03-18 04:44:47.375 077 12590.02 210.68 54697.35 88888.00 2015-03-18 04:44:47.500 077 12590.00 210.70 54697.38 88888.00 2015-03-18 04:44:47.625 077 12590.02 210.68 54697.38 88888.00 2015-03-18 04:44:47.750 077 12590.02 210.72 54697.38 88888.00 2015-03-18 04:44:47.875 077 12590.02 210.72 54697.40 88888.00 2015-03-18 04:44:48.000 077 12589.95 210.72 54697.35 88888.00 2015-03-18 04:44:48.125 077 12589.95 210.78 54697.38 88888.00 2015-03-18 04:44:48.250 077 12589.95 210.78 54697.43 88888.00 2015-03-18 04:44:48.375 077 12589.88 210.78 54697.43 88888.00 2015-03-18 04:44:48.500 077 12589.85 210.80 54697.43 88888.00 2015-03-18 04:44:48.625 077 12589.73 210.82 54697.40 88888.00 2015-03-18 04:44:48.750 077 12589.73 210.85 54697.40 88888.00 2015-03-18 04:44:48.875 077 12589.73 210.85 54697.43 88888.00 2015-03-18 04:44:49.000 077 12589.70 210.85 54697.40 88888.00 2015-03-18 04:44:49.125 077 12589.62 210.88 54697.43 88888.00 2015-03-18 04:44:49.250 077 12589.52 210.88 54697.45 88888.00 2015-03-18 04:44:49.375 077 12589.52 210.93 54697.45 88888.00 2015-03-18 04:44:49.500 077 12589.52 210.95 54697.47 88888.00 2015-03-18 04:44:49.625 077 12589.52 210.97 54697.47 88888.00 2015-03-18 04:44:49.750 077 12589.50 211.03 54697.47 88888.00 2015-03-18 04:44:49.875 077 12589.45 211.07 54697.47 88888.00 2015-03-18 04:44:50.000 077 12589.42 211.07 54697.50 88888.00 2015-03-18 04:44:50.125 077 12589.38 211.07 54697.53 88888.00 2015-03-18 04:44:50.250 077 12589.42 211.07 54697.53 88888.00 2015-03-18 04:44:50.375 077 12589.45 211.12 54697.50 88888.00 2015-03-18 04:44:50.500 077 12589.42 211.15 54697.53 88888.00 2015-03-18 04:44:50.625 077 12589.40 211.15 54697.53 88888.00 2015-03-18 04:44:50.750 077 12589.42 211.15 54697.55 88888.00 2015-03-18 04:44:50.875 077 12589.45 211.15 54697.50 88888.00 2015-03-18 04:44:51.000 077 12589.40 211.12 54697.50 88888.00 2015-03-18 04:44:51.125 077 12589.33 211.18 54697.50 88888.00 2015-03-18 04:44:51.250 077 12589.23 211.22 54697.55 88888.00 2015-03-18 04:44:51.375 077 12589.23 211.22 54697.55 88888.00 2015-03-18 04:44:51.500 077 12589.17 211.22 54697.55 88888.00 2015-03-18 04:44:51.625 077 12589.20 211.25 54697.57 88888.00 2015-03-18 04:44:51.750 077 12589.20 211.25 54697.57 88888.00 2015-03-18 04:44:51.875 077 12589.23 211.28 54697.57 88888.00 2015-03-18 04:44:52.000 077 12589.23 211.28 54697.55 88888.00 2015-03-18 04:44:52.125 077 12589.17 211.30 54697.57 88888.00 2015-03-18 04:44:52.250 077 12589.12 211.32 54697.57 88888.00 2015-03-18 04:44:52.375 077 12589.17 211.32 54697.57 88888.00 2015-03-18 04:44:52.500 077 12589.12 211.35 54697.57 88888.00 2015-03-18 04:44:52.625 077 12589.10 211.38 54697.57 88888.00 2015-03-18 04:44:52.750 077 12589.00 211.40 54697.60 88888.00 2015-03-18 04:44:52.875 077 12588.95 211.43 54697.60 88888.00 2015-03-18 04:44:53.000 077 12588.95 211.40 54697.60 88888.00 2015-03-18 04:44:53.125 077 12588.95 211.43 54697.60 88888.00 2015-03-18 04:44:53.250 077 12588.92 211.43 54697.57 88888.00 2015-03-18 04:44:53.375 077 12588.95 211.45 54697.60 88888.00 2015-03-18 04:44:53.500 077 12588.95 211.47 54697.60 88888.00 2015-03-18 04:44:53.625 077 12588.92 211.47 54697.62 88888.00 2015-03-18 04:44:53.750 077 12588.92 211.50 54697.62 88888.00 2015-03-18 04:44:53.875 077 12588.85 211.53 54697.62 88888.00 2015-03-18 04:44:54.000 077 12588.83 211.55 54697.62 88888.00 2015-03-18 04:44:54.125 077 12588.90 211.53 54697.65 88888.00 2015-03-18 04:44:54.250 077 12588.85 211.57 54697.68 88888.00 2015-03-18 04:44:54.375 077 12588.80 211.62 54697.68 88888.00 2015-03-18 04:44:54.500 077 12588.75 211.62 54697.68 88888.00 2015-03-18 04:44:54.625 077 12588.75 211.60 54697.70 88888.00 2015-03-18 04:44:54.750 077 12588.73 211.60 54697.72 88888.00 2015-03-18 04:44:54.875 077 12588.62 211.65 54697.72 88888.00 2015-03-18 04:44:55.000 077 12588.67 211.70 54697.70 88888.00 2015-03-18 04:44:55.125 077 12588.67 211.70 54697.68 88888.00 2015-03-18 04:44:55.250 077 12588.52 211.75 54697.68 88888.00 2015-03-18 04:44:55.375 077 12588.50 211.80 54697.72 88888.00 2015-03-18 04:44:55.500 077 12588.52 211.82 54697.72 88888.00 2015-03-18 04:44:55.625 077 12588.60 211.85 54697.72 88888.00 2015-03-18 04:44:55.750 077 12588.62 211.82 54697.70 88888.00 2015-03-18 04:44:55.875 077 12588.60 211.88 54697.70 88888.00 2015-03-18 04:44:56.000 077 12588.58 211.93 54697.75 88888.00 2015-03-18 04:44:56.125 077 12588.52 211.97 54697.80 88888.00 2015-03-18 04:44:56.250 077 12588.42 211.97 54697.75 88888.00 2015-03-18 04:44:56.375 077 12588.35 211.97 54697.75 88888.00 2015-03-18 04:44:56.500 077 12588.33 211.97 54697.75 88888.00 2015-03-18 04:44:56.625 077 12588.27 212.03 54697.72 88888.00 2015-03-18 04:44:56.750 077 12588.33 212.10 54697.78 88888.00 2015-03-18 04:44:56.875 077 12588.38 212.10 54697.78 88888.00 2015-03-18 04:44:57.000 077 12588.30 212.10 54697.75 88888.00 2015-03-18 04:44:57.125 077 12588.20 212.12 54697.78 88888.00 2015-03-18 04:44:57.250 077 12588.15 212.15 54697.78 88888.00 2015-03-18 04:44:57.375 077 12588.20 212.20 54697.78 88888.00 2015-03-18 04:44:57.500 077 12588.20 212.22 54697.82 88888.00 2015-03-18 04:44:57.625 077 12588.20 212.25 54697.82 88888.00 2015-03-18 04:44:57.750 077 12588.15 212.28 54697.82 88888.00 2015-03-18 04:44:57.875 077 12588.12 212.28 54697.82 88888.00 2015-03-18 04:44:58.000 077 12588.05 212.28 54697.80 88888.00 2015-03-18 04:44:58.125 077 12588.02 212.30 54697.82 88888.00 2015-03-18 04:44:58.250 077 12588.00 212.38 54697.88 88888.00 2015-03-18 04:44:58.375 077 12587.98 212.43 54697.88 88888.00 2015-03-18 04:44:58.500 077 12587.90 212.47 54697.88 88888.00 2015-03-18 04:44:58.625 077 12587.92 212.47 54697.85 88888.00 2015-03-18 04:44:58.750 077 12587.90 212.45 54697.88 88888.00 2015-03-18 04:44:58.875 077 12587.88 212.45 54697.85 88888.00 2015-03-18 04:44:59.000 077 12587.88 212.47 54697.85 88888.00 2015-03-18 04:44:59.125 077 12587.85 212.53 54697.90 88888.00 2015-03-18 04:44:59.250 077 12587.75 212.57 54697.93 88888.00 2015-03-18 04:44:59.375 077 12587.83 212.60 54697.93 88888.00 2015-03-18 04:44:59.500 077 12587.77 212.60 54697.90 88888.00 2015-03-18 04:44:59.625 077 12587.73 212.60 54697.93 88888.00 2015-03-18 04:44:59.750 077 12587.75 212.65 54697.93 88888.00 2015-03-18 04:44:59.875 077 12587.73 212.70 54697.95 88888.00 2015-03-18 04:45:00.000 077 12587.70 212.70 54697.95 88888.00 2015-03-18 04:45:00.125 077 12587.67 212.72 54697.95 88888.00 2015-03-18 04:45:00.250 077 12587.65 212.72 54697.93 88888.00 2015-03-18 04:45:00.375 077 12587.65 212.75 54697.93 88888.00 2015-03-18 04:45:00.500 077 12587.60 212.75 54697.93 88888.00 2015-03-18 04:45:00.625 077 12587.52 212.78 54697.95 88888.00 2015-03-18 04:45:00.750 077 12587.58 212.80 54697.95 88888.00 2015-03-18 04:45:00.875 077 12587.60 212.85 54697.95 88888.00 2015-03-18 04:45:01.000 077 12587.58 212.90 54698.00 88888.00 2015-03-18 04:45:01.125 077 12587.58 212.90 54698.03 88888.00 2015-03-18 04:45:01.250 077 12587.50 212.93 54698.03 88888.00 2015-03-18 04:45:01.375 077 12587.45 212.93 54698.05 88888.00 2015-03-18 04:45:01.500 077 12587.42 212.95 54698.03 88888.00 2015-03-18 04:45:01.625 077 12587.38 213.00 54698.03 88888.00 2015-03-18 04:45:01.750 077 12587.35 213.03 54698.03 88888.00 2015-03-18 04:45:01.875 077 12587.35 213.05 54698.03 88888.00 2015-03-18 04:45:02.000 077 12587.40 213.07 54698.03 88888.00 2015-03-18 04:45:02.125 077 12587.38 213.12 54698.07 88888.00 2015-03-18 04:45:02.250 077 12587.30 213.12 54698.07 88888.00 2015-03-18 04:45:02.375 077 12587.35 213.15 54698.05 88888.00 2015-03-18 04:45:02.500 077 12587.38 213.20 54698.05 88888.00 2015-03-18 04:45:02.625 077 12587.27 213.22 54698.07 88888.00 2015-03-18 04:45:02.750 077 12587.17 213.25 54698.10 88888.00 2015-03-18 04:45:02.875 077 12587.20 213.25 54698.10 88888.00 2015-03-18 04:45:03.000 077 12587.27 213.28 54698.07 88888.00 2015-03-18 04:45:03.125 077 12587.27 213.35 54698.12 88888.00 2015-03-18 04:45:03.250 077 12587.23 213.38 54698.12 88888.00 2015-03-18 04:45:03.375 077 12587.17 213.40 54698.10 88888.00 2015-03-18 04:45:03.500 077 12587.15 213.40 54698.10 88888.00 2015-03-18 04:45:03.625 077 12587.17 213.43 54698.10 88888.00 2015-03-18 04:45:03.750 077 12587.25 213.45 54698.10 88888.00 2015-03-18 04:45:03.875 077 12587.20 213.47 54698.12 88888.00 2015-03-18 04:45:04.000 077 12587.15 213.50 54698.10 88888.00 2015-03-18 04:45:04.125 077 12587.17 213.50 54698.12 88888.00 2015-03-18 04:45:04.250 077 12587.15 213.53 54698.12 88888.00 2015-03-18 04:45:04.375 077 12587.17 213.55 54698.10 88888.00 2015-03-18 04:45:04.500 077 12587.15 213.55 54698.10 88888.00 2015-03-18 04:45:04.625 077 12587.12 213.57 54698.12 88888.00 2015-03-18 04:45:04.750 077 12587.12 213.60 54698.15 88888.00 2015-03-18 04:45:04.875 077 12587.12 213.68 54698.18 88888.00 2015-03-18 04:45:05.000 077 12587.08 213.70 54698.18 88888.00 2015-03-18 04:45:05.125 077 12587.02 213.68 54698.18 88888.00 2015-03-18 04:45:05.250 077 12587.00 213.65 54698.18 88888.00 2015-03-18 04:45:05.375 077 12587.10 213.68 54698.20 88888.00 2015-03-18 04:45:05.500 077 12587.10 213.72 54698.20 88888.00 2015-03-18 04:45:05.625 077 12587.05 213.75 54698.20 88888.00 2015-03-18 04:45:05.750 077 12586.98 213.75 54698.22 88888.00 2015-03-18 04:45:05.875 077 12586.95 213.78 54698.22 88888.00 2015-03-18 04:45:06.000 077 12586.95 213.80 54698.25 88888.00 2015-03-18 04:45:06.125 077 12586.88 213.80 54698.22 88888.00 2015-03-18 04:45:06.250 077 12586.80 213.85 54698.25 88888.00 2015-03-18 04:45:06.375 077 12586.85 213.88 54698.28 88888.00 2015-03-18 04:45:06.500 077 12586.90 213.90 54698.28 88888.00 2015-03-18 04:45:06.625 077 12586.80 213.93 54698.30 88888.00 2015-03-18 04:45:06.750 077 12586.70 213.95 54698.28 88888.00 2015-03-18 04:45:06.875 077 12586.70 213.95 54698.28 88888.00 2015-03-18 04:45:07.000 077 12586.75 213.95 54698.30 88888.00 2015-03-18 04:45:07.125 077 12586.77 213.97 54698.32 88888.00 2015-03-18 04:45:07.250 077 12586.73 213.95 54698.32 88888.00 2015-03-18 04:45:07.375 077 12586.67 213.97 54698.32 88888.00 2015-03-18 04:45:07.500 077 12586.65 213.97 54698.32 88888.00 2015-03-18 04:45:07.625 077 12586.60 214.00 54698.32 88888.00 2015-03-18 04:45:07.750 077 12586.65 214.05 54698.35 88888.00 2015-03-18 04:45:07.875 077 12586.67 214.07 54698.40 88888.00 2015-03-18 04:45:08.000 077 12586.62 214.10 54698.38 88888.00 2015-03-18 04:45:08.125 077 12586.58 214.10 54698.38 88888.00 2015-03-18 04:45:08.250 077 12586.52 214.10 54698.40 88888.00 2015-03-18 04:45:08.375 077 12586.55 214.12 54698.40 88888.00 2015-03-18 04:45:08.500 077 12586.58 214.18 54698.40 88888.00 2015-03-18 04:45:08.625 077 12586.55 214.20 54698.40 88888.00 2015-03-18 04:45:08.750 077 12586.52 214.20 54698.43 88888.00 2015-03-18 04:45:08.875 077 12586.52 214.25 54698.43 88888.00 2015-03-18 04:45:09.000 077 12586.48 214.28 54698.45 88888.00 2015-03-18 04:45:09.125 077 12586.42 214.30 54698.47 88888.00 2015-03-18 04:45:09.250 077 12586.35 214.30 54698.47 88888.00 2015-03-18 04:45:09.375 077 12586.35 214.32 54698.47 88888.00 2015-03-18 04:45:09.500 077 12586.33 214.30 54698.47 88888.00 2015-03-18 04:45:09.625 077 12586.27 214.30 54698.50 88888.00 2015-03-18 04:45:09.750 077 12586.23 214.35 54698.50 88888.00 2015-03-18 04:45:09.875 077 12586.20 214.38 54698.50 88888.00 2015-03-18 04:45:10.000 077 12586.17 214.40 54698.50 88888.00 2015-03-18 04:45:10.125 077 12586.20 214.40 54698.53 88888.00 2015-03-18 04:45:10.250 077 12586.15 214.43 54698.53 88888.00 2015-03-18 04:45:10.375 077 12586.15 214.45 54698.53 88888.00 2015-03-18 04:45:10.500 077 12586.15 214.47 54698.55 88888.00 2015-03-18 04:45:10.625 077 12586.10 214.47 54698.57 88888.00 2015-03-18 04:45:10.750 077 12586.08 214.47 54698.57 88888.00 2015-03-18 04:45:10.875 077 12586.05 214.50 54698.55 88888.00 2015-03-18 04:45:11.000 077 12586.00 214.50 54698.55 88888.00 2015-03-18 04:45:11.125 077 12585.95 214.55 54698.57 88888.00 2015-03-18 04:45:11.250 077 12585.90 214.57 54698.57 88888.00 2015-03-18 04:45:11.375 077 12585.90 214.60 54698.62 88888.00 2015-03-18 04:45:11.500 077 12585.90 214.62 54698.65 88888.00 2015-03-18 04:45:11.625 077 12585.92 214.62 54698.62 88888.00 2015-03-18 04:45:11.750 077 12585.85 214.65 54698.62 88888.00 2015-03-18 04:45:11.875 077 12585.77 214.65 54698.68 88888.00 2015-03-18 04:45:12.000 077 12585.67 214.68 54698.65 88888.00 2015-03-18 04:45:12.125 077 12585.75 214.75 54698.68 88888.00 2015-03-18 04:45:12.250 077 12585.80 214.75 54698.68 88888.00 2015-03-18 04:45:12.375 077 12585.77 214.80 54698.70 88888.00 2015-03-18 04:45:12.500 077 12585.73 214.80 54698.68 88888.00 2015-03-18 04:45:12.625 077 12585.70 214.82 54698.68 88888.00 2015-03-18 04:45:12.750 077 12585.73 214.88 54698.72 88888.00 2015-03-18 04:45:12.875 077 12585.73 214.90 54698.75 88888.00 2015-03-18 04:45:13.000 077 12585.70 214.90 54698.72 88888.00 2015-03-18 04:45:13.125 077 12585.65 214.93 54698.75 88888.00 2015-03-18 04:45:13.250 077 12585.55 214.93 54698.75 88888.00 2015-03-18 04:45:13.375 077 12585.60 214.93 54698.78 88888.00 2015-03-18 04:45:13.500 077 12585.65 215.00 54698.78 88888.00 2015-03-18 04:45:13.625 077 12585.62 215.03 54698.80 88888.00 2015-03-18 04:45:13.750 077 12585.58 215.05 54698.80 88888.00 2015-03-18 04:45:13.875 077 12585.50 215.07 54698.80 88888.00 2015-03-18 04:45:14.000 077 12585.45 215.07 54698.78 88888.00 2015-03-18 04:45:14.125 077 12585.40 215.12 54698.78 88888.00 2015-03-18 04:45:14.250 077 12585.38 215.20 54698.82 88888.00 2015-03-18 04:45:14.375 077 12585.40 215.22 54698.88 88888.00 2015-03-18 04:45:14.500 077 12585.38 215.22 54698.85 88888.00 2015-03-18 04:45:14.625 077 12585.33 215.22 54698.85 88888.00 2015-03-18 04:45:14.750 077 12585.30 215.28 54698.88 88888.00 2015-03-18 04:45:14.875 077 12585.27 215.32 54698.85 88888.00 2015-03-18 04:45:15.000 077 12585.23 215.35 54698.88 88888.00 2015-03-18 04:45:15.125 077 12585.20 215.38 54698.90 88888.00 2015-03-18 04:45:15.250 077 12585.17 215.43 54698.95 88888.00 2015-03-18 04:45:15.375 077 12585.23 215.45 54698.90 88888.00 2015-03-18 04:45:15.500 077 12585.23 215.47 54698.95 88888.00 2015-03-18 04:45:15.625 077 12585.20 215.53 54698.95 88888.00 2015-03-18 04:45:15.750 077 12585.12 215.53 54698.95 88888.00 2015-03-18 04:45:15.875 077 12585.10 215.57 54698.95 88888.00 2015-03-18 04:45:16.000 077 12585.10 215.65 54698.95 88888.00 2015-03-18 04:45:16.125 077 12585.02 215.68 54698.97 88888.00 2015-03-18 04:45:16.250 077 12584.98 215.70 54699.00 88888.00 2015-03-18 04:45:16.375 077 12584.95 215.72 54699.00 88888.00 2015-03-18 04:45:16.500 077 12584.90 215.72 54699.00 88888.00 2015-03-18 04:45:16.625 077 12584.92 215.82 54699.00 88888.00 2015-03-18 04:45:16.750 077 12584.92 215.85 54699.05 88888.00 2015-03-18 04:45:16.875 077 12584.85 215.85 54699.03 88888.00 2015-03-18 04:45:17.000 077 12584.88 215.88 54699.03 88888.00 2015-03-18 04:45:17.125 077 12584.98 215.95 54699.07 88888.00 2015-03-18 04:45:17.250 077 12584.98 215.97 54699.07 88888.00 2015-03-18 04:45:17.375 077 12584.95 216.03 54699.07 88888.00 2015-03-18 04:45:17.500 077 12584.98 216.05 54699.10 88888.00 2015-03-18 04:45:17.625 077 12585.00 216.07 54699.10 88888.00 2015-03-18 04:45:17.750 077 12584.95 216.10 54699.12 88888.00 2015-03-18 04:45:17.875 077 12584.90 216.12 54699.12 88888.00 2015-03-18 04:45:18.000 077 12584.90 216.18 54699.10 88888.00 2015-03-18 04:45:18.125 077 12584.88 216.22 54699.15 88888.00 2015-03-18 04:45:18.250 077 12584.85 216.25 54699.10 88888.00 2015-03-18 04:45:18.375 077 12584.83 216.30 54699.12 88888.00 2015-03-18 04:45:18.500 077 12584.85 216.35 54699.15 88888.00 2015-03-18 04:45:18.625 077 12584.88 216.40 54699.15 88888.00 2015-03-18 04:45:18.750 077 12584.88 216.45 54699.18 88888.00 2015-03-18 04:45:18.875 077 12584.83 216.43 54699.18 88888.00 2015-03-18 04:45:19.000 077 12584.80 216.43 54699.18 88888.00 2015-03-18 04:45:19.125 077 12584.73 216.50 54699.18 88888.00 2015-03-18 04:45:19.250 077 12584.65 216.53 54699.18 88888.00 2015-03-18 04:45:19.375 077 12584.75 216.60 54699.18 88888.00 2015-03-18 04:45:19.500 077 12584.83 216.62 54699.15 88888.00 2015-03-18 04:45:19.625 077 12584.85 216.65 54699.18 88888.00 2015-03-18 04:45:19.750 077 12584.90 216.68 54699.22 88888.00 2015-03-18 04:45:19.875 077 12584.83 216.72 54699.22 88888.00 2015-03-18 04:45:20.000 077 12584.77 216.75 54699.20 88888.00 2015-03-18 04:45:20.125 077 12584.77 216.78 54699.20 88888.00 2015-03-18 04:45:20.250 077 12584.77 216.80 54699.20 88888.00 2015-03-18 04:45:20.375 077 12584.80 216.85 54699.22 88888.00 2015-03-18 04:45:20.500 077 12584.85 216.90 54699.25 88888.00 2015-03-18 04:45:20.625 077 12584.85 216.93 54699.22 88888.00 2015-03-18 04:45:20.750 077 12584.85 216.95 54699.20 88888.00 2015-03-18 04:45:20.875 077 12584.88 217.00 54699.20 88888.00 2015-03-18 04:45:21.000 077 12584.90 217.07 54699.22 88888.00 2015-03-18 04:45:21.125 077 12584.90 217.12 54699.22 88888.00 2015-03-18 04:45:21.250 077 12584.88 217.22 54699.22 88888.00 2015-03-18 04:45:21.375 077 12584.95 217.25 54699.22 88888.00 2015-03-18 04:45:21.500 077 12584.95 217.30 54699.20 88888.00 2015-03-18 04:45:21.625 077 12584.95 217.35 54699.20 88888.00 2015-03-18 04:45:21.750 077 12584.95 217.45 54699.22 88888.00 2015-03-18 04:45:21.875 077 12585.00 217.47 54699.20 88888.00 2015-03-18 04:45:22.000 077 12585.00 217.50 54699.18 88888.00 2015-03-18 04:45:22.125 077 12585.00 217.57 54699.20 88888.00 2015-03-18 04:45:22.250 077 12585.00 217.65 54699.20 88888.00 2015-03-18 04:45:22.375 077 12585.00 217.68 54699.18 88888.00 2015-03-18 04:45:22.500 077 12585.02 217.70 54699.18 88888.00 2015-03-18 04:45:22.625 077 12585.08 217.78 54699.20 88888.00 2015-03-18 04:45:22.750 077 12585.17 217.88 54699.20 88888.00 2015-03-18 04:45:22.875 077 12585.20 217.90 54699.15 88888.00 2015-03-18 04:45:23.000 077 12585.17 217.95 54699.12 88888.00 2015-03-18 04:45:23.125 077 12585.20 218.00 54699.18 88888.00 2015-03-18 04:45:23.250 077 12585.27 218.07 54699.18 88888.00 2015-03-18 04:45:23.375 077 12585.40 218.12 54699.15 88888.00 2015-03-18 04:45:23.500 077 12585.40 218.15 54699.18 88888.00 2015-03-18 04:45:23.625 077 12585.42 218.20 54699.18 88888.00 2015-03-18 04:45:23.750 077 12585.38 218.25 54699.15 88888.00 2015-03-18 04:45:23.875 077 12585.33 218.30 54699.12 88888.00 2015-03-18 04:45:24.000 077 12585.40 218.35 54699.12 88888.00 2015-03-18 04:45:24.125 077 12585.40 218.40 54699.12 88888.00 2015-03-18 04:45:24.250 077 12585.45 218.43 54699.10 88888.00 2015-03-18 04:45:24.375 077 12585.55 218.47 54699.10 88888.00 2015-03-18 04:45:24.500 077 12585.52 218.53 54699.07 88888.00 2015-03-18 04:45:24.625 077 12585.55 218.57 54699.05 88888.00 2015-03-18 04:45:24.750 077 12585.60 218.62 54699.05 88888.00 2015-03-18 04:45:24.875 077 12585.62 218.72 54699.07 88888.00 2015-03-18 04:45:25.000 077 12585.67 218.78 54699.05 88888.00 2015-03-18 04:45:25.125 077 12585.73 218.82 54699.07 88888.00 2015-03-18 04:45:25.250 077 12585.67 218.85 54699.03 88888.00 2015-03-18 04:45:25.375 077 12585.73 218.85 54699.03 88888.00 2015-03-18 04:45:25.500 077 12585.75 218.90 54698.97 88888.00 2015-03-18 04:45:25.625 077 12585.85 218.97 54698.97 88888.00 2015-03-18 04:45:25.750 077 12585.98 219.05 54699.03 88888.00 2015-03-18 04:45:25.875 077 12586.00 219.10 54699.00 88888.00 2015-03-18 04:45:26.000 077 12586.02 219.15 54698.97 88888.00 2015-03-18 04:45:26.125 077 12586.05 219.18 54698.97 88888.00 2015-03-18 04:45:26.250 077 12586.05 219.18 54698.95 88888.00 2015-03-18 04:45:26.375 077 12586.15 219.22 54698.93 88888.00 2015-03-18 04:45:26.500 077 12586.20 219.30 54698.95 88888.00 2015-03-18 04:45:26.625 077 12586.23 219.32 54698.90 88888.00 2015-03-18 04:45:26.750 077 12586.25 219.32 54698.90 88888.00 2015-03-18 04:45:26.875 077 12586.33 219.35 54698.88 88888.00 2015-03-18 04:45:27.000 077 12586.35 219.38 54698.85 88888.00 2015-03-18 04:45:27.125 077 12586.33 219.43 54698.88 88888.00 2015-03-18 04:45:27.250 077 12586.33 219.45 54698.85 88888.00 2015-03-18 04:45:27.375 077 12586.42 219.50 54698.85 88888.00 2015-03-18 04:45:27.500 077 12586.48 219.47 54698.85 88888.00 2015-03-18 04:45:27.625 077 12586.52 219.45 54698.82 88888.00 2015-03-18 04:45:27.750 077 12586.50 219.45 54698.80 88888.00 2015-03-18 04:45:27.875 077 12586.60 219.47 54698.80 88888.00 2015-03-18 04:45:28.000 077 12586.70 219.55 54698.80 88888.00 2015-03-18 04:45:28.125 077 12586.77 219.60 54698.82 88888.00 2015-03-18 04:45:28.250 077 12586.73 219.60 54698.80 88888.00 2015-03-18 04:45:28.375 077 12586.77 219.62 54698.78 88888.00 2015-03-18 04:45:28.500 077 12586.77 219.62 54698.75 88888.00 2015-03-18 04:45:28.625 077 12586.85 219.65 54698.75 88888.00 2015-03-18 04:45:28.750 077 12586.92 219.68 54698.75 88888.00 2015-03-18 04:45:28.875 077 12586.90 219.72 54698.75 88888.00 2015-03-18 04:45:29.000 077 12586.88 219.75 54698.70 88888.00 2015-03-18 04:45:29.125 077 12586.90 219.78 54698.72 88888.00 2015-03-18 04:45:29.250 077 12586.95 219.80 54698.70 88888.00 2015-03-18 04:45:29.375 077 12587.05 219.80 54698.68 88888.00 2015-03-18 04:45:29.500 077 12587.10 219.82 54698.65 88888.00 2015-03-18 04:45:29.625 077 12587.12 219.82 54698.65 88888.00 2015-03-18 04:45:29.750 077 12587.23 219.85 54698.62 88888.00 2015-03-18 04:45:29.875 077 12587.30 219.90 54698.65 88888.00 2015-03-18 04:45:30.000 077 12587.27 219.90 54698.62 88888.00 2015-03-18 04:45:30.125 077 12587.27 219.90 54698.62 88888.00 2015-03-18 04:45:30.250 077 12587.33 219.93 54698.60 88888.00 2015-03-18 04:45:30.375 077 12587.35 219.90 54698.60 88888.00 2015-03-18 04:45:30.500 077 12587.35 219.90 54698.60 88888.00 2015-03-18 04:45:30.625 077 12587.45 219.90 54698.62 88888.00 2015-03-18 04:45:30.750 077 12587.52 219.90 54698.60 88888.00 2015-03-18 04:45:30.875 077 12587.52 219.93 54698.55 88888.00 2015-03-18 04:45:31.000 077 12587.52 219.93 54698.57 88888.00 2015-03-18 04:45:31.125 077 12587.50 219.93 54698.60 88888.00 2015-03-18 04:45:31.250 077 12587.55 219.90 54698.55 88888.00 2015-03-18 04:45:31.375 077 12587.70 219.90 54698.55 88888.00 2015-03-18 04:45:31.500 077 12587.77 219.93 54698.53 88888.00 2015-03-18 04:45:31.625 077 12587.75 219.93 54698.50 88888.00 2015-03-18 04:45:31.750 077 12587.73 219.93 54698.50 88888.00 2015-03-18 04:45:31.875 077 12587.77 219.93 54698.50 88888.00 2015-03-18 04:45:32.000 077 12587.88 219.97 54698.50 88888.00 2015-03-18 04:45:32.125 077 12587.95 220.00 54698.53 88888.00 2015-03-18 04:45:32.250 077 12587.92 219.95 54698.50 88888.00 2015-03-18 04:45:32.375 077 12588.00 219.95 54698.45 88888.00 2015-03-18 04:45:32.500 077 12588.05 219.95 54698.43 88888.00 2015-03-18 04:45:32.625 077 12588.10 219.97 54698.43 88888.00 2015-03-18 04:45:32.750 077 12588.17 220.00 54698.43 88888.00 2015-03-18 04:45:32.875 077 12588.25 219.97 54698.43 88888.00 2015-03-18 04:45:33.000 077 12588.33 219.95 54698.40 88888.00 2015-03-18 04:45:33.125 077 12588.27 219.95 54698.40 88888.00 2015-03-18 04:45:33.250 077 12588.27 219.93 54698.40 88888.00 2015-03-18 04:45:33.375 077 12588.40 219.93 54698.40 88888.00 2015-03-18 04:45:33.500 077 12588.48 219.93 54698.40 88888.00 2015-03-18 04:45:33.625 077 12588.48 219.95 54698.43 88888.00 2015-03-18 04:45:33.750 077 12588.50 219.95 54698.40 88888.00 2015-03-18 04:45:33.875 077 12588.52 219.97 54698.40 88888.00 2015-03-18 04:45:34.000 077 12588.58 219.95 54698.38 88888.00 2015-03-18 04:45:34.125 077 12588.55 219.93 54698.35 88888.00 2015-03-18 04:45:34.250 077 12588.55 219.90 54698.35 88888.00 2015-03-18 04:45:34.375 077 12588.65 219.88 54698.30 88888.00 2015-03-18 04:45:34.500 077 12588.65 219.85 54698.30 88888.00 2015-03-18 04:45:34.625 077 12588.77 219.90 54698.32 88888.00 2015-03-18 04:45:34.750 077 12588.88 219.93 54698.35 88888.00 2015-03-18 04:45:34.875 077 12588.83 219.90 54698.32 88888.00 2015-03-18 04:45:35.000 077 12588.83 219.93 54698.30 88888.00 2015-03-18 04:45:35.125 077 12588.85 219.90 54698.32 88888.00 2015-03-18 04:45:35.250 077 12588.88 219.93 54698.30 88888.00 2015-03-18 04:45:35.375 077 12588.92 219.90 54698.30 88888.00 2015-03-18 04:45:35.500 077 12589.00 219.88 54698.25 88888.00 2015-03-18 04:45:35.625 077 12589.02 219.88 54698.25 88888.00 2015-03-18 04:45:35.750 077 12589.02 219.88 54698.28 88888.00 2015-03-18 04:45:35.875 077 12589.05 219.88 54698.25 88888.00 2015-03-18 04:45:36.000 077 12589.10 219.85 54698.20 88888.00 2015-03-18 04:45:36.125 077 12589.12 219.85 54698.20 88888.00 2015-03-18 04:45:36.250 077 12589.17 219.78 54698.22 88888.00 2015-03-18 04:45:36.375 077 12589.27 219.80 54698.22 88888.00 2015-03-18 04:45:36.500 077 12589.27 219.78 54698.22 88888.00 2015-03-18 04:45:36.625 077 12589.30 219.75 54698.20 88888.00 2015-03-18 04:45:36.750 077 12589.33 219.70 54698.18 88888.00 2015-03-18 04:45:36.875 077 12589.42 219.70 54698.15 88888.00 2015-03-18 04:45:37.000 077 12589.48 219.68 54698.12 88888.00 2015-03-18 04:45:37.125 077 12589.48 219.70 54698.12 88888.00 2015-03-18 04:45:37.250 077 12589.48 219.65 54698.15 88888.00 2015-03-18 04:45:37.375 077 12589.50 219.68 54698.12 88888.00 2015-03-18 04:45:37.500 077 12589.45 219.62 54698.12 88888.00 2015-03-18 04:45:37.625 077 12589.45 219.60 54698.12 88888.00 2015-03-18 04:45:37.750 077 12589.55 219.65 54698.15 88888.00 2015-03-18 04:45:37.875 077 12589.62 219.65 54698.15 88888.00 2015-03-18 04:45:38.000 077 12589.67 219.60 54698.12 88888.00 2015-03-18 04:45:38.125 077 12589.70 219.57 54698.15 88888.00 2015-03-18 04:45:38.250 077 12589.73 219.55 54698.10 88888.00 2015-03-18 04:45:38.375 077 12589.73 219.57 54698.10 88888.00 2015-03-18 04:45:38.500 077 12589.70 219.53 54698.12 88888.00 2015-03-18 04:45:38.625 077 12589.70 219.47 54698.10 88888.00 2015-03-18 04:45:38.750 077 12589.70 219.47 54698.10 88888.00 2015-03-18 04:45:38.875 077 12589.80 219.50 54698.10 88888.00 2015-03-18 04:45:39.000 077 12589.85 219.47 54698.10 88888.00 2015-03-18 04:45:39.125 077 12589.88 219.47 54698.12 88888.00 2015-03-18 04:45:39.250 077 12589.80 219.43 54698.10 88888.00 2015-03-18 04:45:39.375 077 12589.88 219.43 54698.10 88888.00 2015-03-18 04:45:39.500 077 12589.90 219.43 54698.10 88888.00 2015-03-18 04:45:39.625 077 12589.88 219.38 54698.07 88888.00 2015-03-18 04:45:39.750 077 12589.92 219.38 54698.07 88888.00 2015-03-18 04:45:39.875 077 12589.95 219.35 54698.10 88888.00 2015-03-18 04:45:40.000 077 12590.05 219.32 54698.10 88888.00 2015-03-18 04:45:40.125 077 12590.05 219.28 54698.10 88888.00 2015-03-18 04:45:40.250 077 12590.05 219.25 54698.07 88888.00 2015-03-18 04:45:40.375 077 12590.12 219.25 54698.05 88888.00 2015-03-18 04:45:40.500 077 12590.17 219.22 54698.05 88888.00 2015-03-18 04:45:40.625 077 12590.20 219.22 54698.05 88888.00 2015-03-18 04:45:40.750 077 12590.20 219.20 54698.05 88888.00 2015-03-18 04:45:40.875 077 12590.23 219.18 54698.07 88888.00 2015-03-18 04:45:41.000 077 12590.17 219.18 54698.07 88888.00 2015-03-18 04:45:41.125 077 12590.23 219.18 54698.10 88888.00 2015-03-18 04:45:41.250 077 12590.23 219.10 54698.07 88888.00 2015-03-18 04:45:41.375 077 12590.30 219.10 54698.10 88888.00 2015-03-18 04:45:41.500 077 12590.35 219.03 54698.10 88888.00 2015-03-18 04:45:41.625 077 12590.38 219.05 54698.07 88888.00 2015-03-18 04:45:41.750 077 12590.35 219.05 54698.10 88888.00 2015-03-18 04:45:41.875 077 12590.33 219.00 54698.10 88888.00 2015-03-18 04:45:42.000 077 12590.35 219.00 54698.07 88888.00 2015-03-18 04:45:42.125 077 12590.33 219.00 54698.07 88888.00 2015-03-18 04:45:42.250 077 12590.40 219.00 54698.07 88888.00 2015-03-18 04:45:42.375 077 12590.52 218.95 54698.07 88888.00 2015-03-18 04:45:42.500 077 12590.55 218.88 54698.05 88888.00 2015-03-18 04:45:42.625 077 12590.58 218.88 54698.05 88888.00 2015-03-18 04:45:42.750 077 12590.55 218.85 54698.05 88888.00 2015-03-18 04:45:42.875 077 12590.52 218.80 54698.05 88888.00 2015-03-18 04:45:43.000 077 12590.52 218.78 54698.05 88888.00 2015-03-18 04:45:43.125 077 12590.58 218.72 54698.03 88888.00 2015-03-18 04:45:43.250 077 12590.62 218.72 54698.05 88888.00 2015-03-18 04:45:43.375 077 12590.73 218.72 54698.10 88888.00 2015-03-18 04:45:43.500 077 12590.70 218.70 54698.12 88888.00 2015-03-18 04:45:43.625 077 12590.70 218.68 54698.10 88888.00 2015-03-18 04:45:43.750 077 12590.73 218.65 54698.07 88888.00 2015-03-18 04:45:43.875 077 12590.77 218.62 54698.07 88888.00 2015-03-18 04:45:44.000 077 12590.83 218.60 54698.05 88888.00 2015-03-18 04:45:44.125 077 12590.77 218.57 54698.07 88888.00 2015-03-18 04:45:44.250 077 12590.77 218.53 54698.07 88888.00 2015-03-18 04:45:44.375 077 12590.85 218.47 54698.07 88888.00 2015-03-18 04:45:44.500 077 12590.85 218.47 54698.07 88888.00 2015-03-18 04:45:44.625 077 12590.85 218.47 54698.07 88888.00 2015-03-18 04:45:44.750 077 12590.92 218.47 54698.10 88888.00 2015-03-18 04:45:44.875 077 12590.92 218.43 54698.07 88888.00 2015-03-18 04:45:45.000 077 12590.95 218.38 54698.07 88888.00 2015-03-18 04:45:45.125 077 12591.00 218.38 54698.10 88888.00 2015-03-18 04:45:45.250 077 12591.02 218.38 54698.10 88888.00 2015-03-18 04:45:45.375 077 12591.02 218.35 54698.10 88888.00 2015-03-18 04:45:45.500 077 12591.05 218.35 54698.07 88888.00 2015-03-18 04:45:45.625 077 12591.02 218.35 54698.10 88888.00 2015-03-18 04:45:45.750 077 12591.02 218.32 54698.12 88888.00 2015-03-18 04:45:45.875 077 12591.00 218.28 54698.07 88888.00 2015-03-18 04:45:46.000 077 12591.05 218.28 54698.07 88888.00 2015-03-18 04:45:46.125 077 12591.08 218.25 54698.10 88888.00 2015-03-18 04:45:46.250 077 12591.10 218.22 54698.10 88888.00 2015-03-18 04:45:46.375 077 12591.08 218.20 54698.07 88888.00 2015-03-18 04:45:46.500 077 12591.05 218.20 54698.12 88888.00 2015-03-18 04:45:46.625 077 12591.10 218.18 54698.10 88888.00 2015-03-18 04:45:46.750 077 12591.15 218.20 54698.07 88888.00 2015-03-18 04:45:46.875 077 12591.17 218.12 54698.07 88888.00 2015-03-18 04:45:47.000 077 12591.17 218.10 54698.07 88888.00 2015-03-18 04:45:47.125 077 12591.17 218.07 54698.10 88888.00 2015-03-18 04:45:47.250 077 12591.15 218.05 54698.12 88888.00 2015-03-18 04:45:47.375 077 12591.17 218.07 54698.12 88888.00 2015-03-18 04:45:47.500 077 12591.23 218.07 54698.15 88888.00 2015-03-18 04:45:47.625 077 12591.33 218.07 54698.12 88888.00 2015-03-18 04:45:47.750 077 12591.35 218.03 54698.15 88888.00 2015-03-18 04:45:47.875 077 12591.30 217.97 54698.15 88888.00 2015-03-18 04:45:48.000 077 12591.33 217.97 54698.12 88888.00 2015-03-18 04:45:48.125 077 12591.33 218.00 54698.18 88888.00 2015-03-18 04:45:48.250 077 12591.30 217.95 54698.18 88888.00 2015-03-18 04:45:48.375 077 12591.38 217.93 54698.20 88888.00 2015-03-18 04:45:48.500 077 12591.40 217.90 54698.20 88888.00 2015-03-18 04:45:48.625 077 12591.38 217.85 54698.20 88888.00 2015-03-18 04:45:48.750 077 12591.38 217.88 54698.20 88888.00 2015-03-18 04:45:48.875 077 12591.35 217.88 54698.22 88888.00 2015-03-18 04:45:49.000 077 12591.30 217.82 54698.20 88888.00 2015-03-18 04:45:49.125 077 12591.33 217.78 54698.20 88888.00 2015-03-18 04:45:49.250 077 12591.30 217.75 54698.22 88888.00 2015-03-18 04:45:49.375 077 12591.27 217.72 54698.22 88888.00 2015-03-18 04:45:49.500 077 12591.25 217.72 54698.25 88888.00 2015-03-18 04:45:49.625 077 12591.27 217.70 54698.25 88888.00 2015-03-18 04:45:49.750 077 12591.30 217.68 54698.30 88888.00 2015-03-18 04:45:49.875 077 12591.33 217.70 54698.28 88888.00 2015-03-18 04:45:50.000 077 12591.40 217.65 54698.30 88888.00 2015-03-18 04:45:50.125 077 12591.42 217.62 54698.30 88888.00 2015-03-18 04:45:50.250 077 12591.42 217.62 54698.30 88888.00 2015-03-18 04:45:50.375 077 12591.42 217.60 54698.32 88888.00 2015-03-18 04:45:50.500 077 12591.45 217.57 54698.30 88888.00 2015-03-18 04:45:50.625 077 12591.45 217.55 54698.30 88888.00 2015-03-18 04:45:50.750 077 12591.48 217.53 54698.32 88888.00 2015-03-18 04:45:50.875 077 12591.45 217.53 54698.35 88888.00 2015-03-18 04:45:51.000 077 12591.48 217.50 54698.35 88888.00 2015-03-18 04:45:51.125 077 12591.50 217.50 54698.38 88888.00 2015-03-18 04:45:51.250 077 12591.45 217.45 54698.38 88888.00 2015-03-18 04:45:51.375 077 12591.42 217.40 54698.38 88888.00 2015-03-18 04:45:51.500 077 12591.48 217.40 54698.38 88888.00 2015-03-18 04:45:51.625 077 12591.50 217.40 54698.38 88888.00 2015-03-18 04:45:51.750 077 12591.48 217.40 54698.40 88888.00 2015-03-18 04:45:51.875 077 12591.48 217.38 54698.43 88888.00 2015-03-18 04:45:52.000 077 12591.42 217.35 54698.40 88888.00 2015-03-18 04:45:52.125 077 12591.40 217.32 54698.43 88888.00 2015-03-18 04:45:52.250 077 12591.40 217.32 54698.43 88888.00 2015-03-18 04:45:52.375 077 12591.38 217.28 54698.45 88888.00 2015-03-18 04:45:52.500 077 12591.38 217.28 54698.45 88888.00 2015-03-18 04:45:52.625 077 12591.42 217.25 54698.47 88888.00 2015-03-18 04:45:52.750 077 12591.40 217.25 54698.47 88888.00 2015-03-18 04:45:52.875 077 12591.33 217.20 54698.47 88888.00 2015-03-18 04:45:53.000 077 12591.35 217.20 54698.45 88888.00 2015-03-18 04:45:53.125 077 12591.38 217.22 54698.47 88888.00 2015-03-18 04:45:53.250 077 12591.30 217.18 54698.47 88888.00 2015-03-18 04:45:53.375 077 12591.25 217.12 54698.50 88888.00 2015-03-18 04:45:53.500 077 12591.30 217.10 54698.53 88888.00 2015-03-18 04:45:53.625 077 12591.33 217.12 54698.55 88888.00 2015-03-18 04:45:53.750 077 12591.27 217.10 54698.57 88888.00 2015-03-18 04:45:53.875 077 12591.27 217.10 54698.60 88888.00 2015-03-18 04:45:54.000 077 12591.23 217.00 54698.60 88888.00 2015-03-18 04:45:54.125 077 12591.25 217.03 54698.62 88888.00 2015-03-18 04:45:54.250 077 12591.25 217.00 54698.65 88888.00 2015-03-18 04:45:54.375 077 12591.23 216.95 54698.62 88888.00 2015-03-18 04:45:54.500 077 12591.20 216.93 54698.62 88888.00 2015-03-18 04:45:54.625 077 12591.23 216.93 54698.65 88888.00 2015-03-18 04:45:54.750 077 12591.25 216.93 54698.70 88888.00 2015-03-18 04:45:54.875 077 12591.17 216.90 54698.70 88888.00 2015-03-18 04:45:55.000 077 12591.10 216.85 54698.68 88888.00 2015-03-18 04:45:55.125 077 12591.10 216.80 54698.70 88888.00 2015-03-18 04:45:55.250 077 12591.08 216.78 54698.75 88888.00 2015-03-18 04:45:55.375 077 12591.05 216.80 54698.80 88888.00 2015-03-18 04:45:55.500 077 12591.05 216.78 54698.82 88888.00 2015-03-18 04:45:55.625 077 12591.15 216.78 54698.85 88888.00 2015-03-18 04:45:55.750 077 12591.17 216.75 54698.85 88888.00 2015-03-18 04:45:55.875 077 12591.17 216.70 54698.85 88888.00 2015-03-18 04:45:56.000 077 12591.15 216.70 54698.82 88888.00 2015-03-18 04:45:56.125 077 12591.12 216.70 54698.85 88888.00 2015-03-18 04:45:56.250 077 12591.05 216.68 54698.82 88888.00 2015-03-18 04:45:56.375 077 12591.00 216.65 54698.88 88888.00 2015-03-18 04:45:56.500 077 12591.00 216.65 54698.85 88888.00 2015-03-18 04:45:56.625 077 12591.10 216.62 54698.93 88888.00 2015-03-18 04:45:56.750 077 12591.05 216.60 54698.95 88888.00 2015-03-18 04:45:56.875 077 12591.00 216.57 54698.90 88888.00 2015-03-18 04:45:57.000 077 12591.00 216.55 54698.90 88888.00 2015-03-18 04:45:57.125 077 12591.00 216.57 54698.97 88888.00 2015-03-18 04:45:57.250 077 12590.95 216.57 54698.97 88888.00 2015-03-18 04:45:57.375 077 12590.95 216.57 54699.00 88888.00 2015-03-18 04:45:57.500 077 12590.90 216.53 54699.00 88888.00 2015-03-18 04:45:57.625 077 12590.85 216.50 54699.00 88888.00 2015-03-18 04:45:57.750 077 12590.85 216.50 54699.00 88888.00 2015-03-18 04:45:57.875 077 12590.90 216.50 54699.07 88888.00 2015-03-18 04:45:58.000 077 12590.90 216.47 54699.07 88888.00 2015-03-18 04:45:58.125 077 12590.90 216.53 54699.10 88888.00 2015-03-18 04:45:58.250 077 12590.83 216.50 54699.12 88888.00 2015-03-18 04:45:58.375 077 12590.83 216.50 54699.12 88888.00 2015-03-18 04:45:58.500 077 12590.77 216.53 54699.15 88888.00 2015-03-18 04:45:58.625 077 12590.77 216.53 54699.18 88888.00 2015-03-18 04:45:58.750 077 12590.73 216.50 54699.18 88888.00 2015-03-18 04:45:58.875 077 12590.62 216.53 54699.20 88888.00 2015-03-18 04:45:59.000 077 12590.62 216.53 54699.20 88888.00 2015-03-18 04:45:59.125 077 12590.67 216.55 54699.22 88888.00 2015-03-18 04:45:59.250 077 12590.70 216.57 54699.25 88888.00 2015-03-18 04:45:59.375 077 12590.67 216.57 54699.25 88888.00 2015-03-18 04:45:59.500 077 12590.67 216.57 54699.25 88888.00 2015-03-18 04:45:59.625 077 12590.67 216.57 54699.28 88888.00 2015-03-18 04:45:59.750 077 12590.65 216.60 54699.28 88888.00 2015-03-18 04:45:59.875 077 12590.62 216.62 54699.30 88888.00 2015-03-18 04:46:00.000 077 12590.60 216.60 54699.30 88888.00 2015-03-18 04:46:00.125 077 12590.60 216.65 54699.32 88888.00 2015-03-18 04:46:00.250 077 12590.55 216.65 54699.35 88888.00 2015-03-18 04:46:00.375 077 12590.58 216.62 54699.35 88888.00 2015-03-18 04:46:00.500 077 12590.50 216.65 54699.35 88888.00 2015-03-18 04:46:00.625 077 12590.50 216.68 54699.40 88888.00 2015-03-18 04:46:00.750 077 12590.48 216.72 54699.40 88888.00 2015-03-18 04:46:00.875 077 12590.40 216.72 54699.43 88888.00 2015-03-18 04:46:01.000 077 12590.40 216.70 54699.40 88888.00 2015-03-18 04:46:01.125 077 12590.42 216.72 54699.45 88888.00 2015-03-18 04:46:01.250 077 12590.35 216.75 54699.47 88888.00 2015-03-18 04:46:01.375 077 12590.35 216.75 54699.50 88888.00 2015-03-18 04:46:01.500 077 12590.35 216.78 54699.53 88888.00 2015-03-18 04:46:01.625 077 12590.38 216.80 54699.53 88888.00 2015-03-18 04:46:01.750 077 12590.35 216.82 54699.53 88888.00 2015-03-18 04:46:01.875 077 12590.33 216.85 54699.50 88888.00 2015-03-18 04:46:02.000 077 12590.27 216.85 54699.53 88888.00 2015-03-18 04:46:02.125 077 12590.30 216.85 54699.53 88888.00 2015-03-18 04:46:02.250 077 12590.27 216.82 54699.55 88888.00 2015-03-18 04:46:02.375 077 12590.25 216.88 54699.55 88888.00 2015-03-18 04:46:02.500 077 12590.25 216.90 54699.57 88888.00 2015-03-18 04:46:02.625 077 12590.20 216.93 54699.60 88888.00 2015-03-18 04:46:02.750 077 12590.15 216.93 54699.60 88888.00 2015-03-18 04:46:02.875 077 12590.12 216.95 54699.62 88888.00 2015-03-18 04:46:03.000 077 12590.15 216.97 54699.65 88888.00 2015-03-18 04:46:03.125 077 12590.15 217.05 54699.68 88888.00 2015-03-18 04:46:03.250 077 12590.05 217.03 54699.70 88888.00 2015-03-18 04:46:03.375 077 12590.05 217.05 54699.68 88888.00 2015-03-18 04:46:03.500 077 12590.05 217.10 54699.72 88888.00 2015-03-18 04:46:03.625 077 12589.98 217.15 54699.75 88888.00 2015-03-18 04:46:03.750 077 12589.90 217.18 54699.75 88888.00 2015-03-18 04:46:03.875 077 12589.92 217.18 54699.75 88888.00 2015-03-18 04:46:04.000 077 12589.90 217.12 54699.75 88888.00 2015-03-18 04:46:04.125 077 12589.90 217.20 54699.78 88888.00 2015-03-18 04:46:04.250 077 12589.90 217.22 54699.80 88888.00 2015-03-18 04:46:04.375 077 12589.92 217.25 54699.80 88888.00 2015-03-18 04:46:04.500 077 12589.88 217.25 54699.80 88888.00 2015-03-18 04:46:04.625 077 12589.85 217.28 54699.80 88888.00 2015-03-18 04:46:04.750 077 12589.83 217.30 54699.82 88888.00 2015-03-18 04:46:04.875 077 12589.77 217.32 54699.85 88888.00 2015-03-18 04:46:05.000 077 12589.75 217.32 54699.85 88888.00 2015-03-18 04:46:05.125 077 12589.67 217.38 54699.88 88888.00 2015-03-18 04:46:05.250 077 12589.62 217.38 54699.90 88888.00 2015-03-18 04:46:05.375 077 12589.62 217.43 54699.90 88888.00 2015-03-18 04:46:05.500 077 12589.58 217.43 54699.90 88888.00 2015-03-18 04:46:05.625 077 12589.60 217.43 54699.90 88888.00 2015-03-18 04:46:05.750 077 12589.60 217.47 54699.93 88888.00 2015-03-18 04:46:05.875 077 12589.62 217.50 54699.95 88888.00 2015-03-18 04:46:06.000 077 12589.60 217.55 54699.95 88888.00 2015-03-18 04:46:06.125 077 12589.55 217.57 54699.93 88888.00 2015-03-18 04:46:06.250 077 12589.48 217.57 54699.95 88888.00 2015-03-18 04:46:06.375 077 12589.48 217.57 54699.95 88888.00 2015-03-18 04:46:06.500 077 12589.40 217.60 54699.97 88888.00 2015-03-18 04:46:06.625 077 12589.33 217.60 54699.97 88888.00 2015-03-18 04:46:06.750 077 12589.30 217.65 54699.97 88888.00 2015-03-18 04:46:06.875 077 12589.23 217.65 54699.97 88888.00 2015-03-18 04:46:07.000 077 12589.20 217.68 54700.00 88888.00 2015-03-18 04:46:07.125 077 12589.23 217.75 54700.05 88888.00 2015-03-18 04:46:07.250 077 12589.20 217.78 54700.10 88888.00 2015-03-18 04:46:07.375 077 12589.17 217.78 54700.05 88888.00 2015-03-18 04:46:07.500 077 12589.12 217.80 54700.05 88888.00 2015-03-18 04:46:07.625 077 12589.12 217.82 54700.05 88888.00 2015-03-18 04:46:07.750 077 12589.12 217.90 54700.07 88888.00 2015-03-18 04:46:07.875 077 12589.08 217.93 54700.10 88888.00 2015-03-18 04:46:08.000 077 12589.02 217.93 54700.12 88888.00 2015-03-18 04:46:08.125 077 12589.02 217.93 54700.12 88888.00 2015-03-18 04:46:08.250 077 12588.98 217.95 54700.12 88888.00 2015-03-18 04:46:08.375 077 12588.95 218.00 54700.15 88888.00 2015-03-18 04:46:08.500 077 12588.98 218.03 54700.18 88888.00 2015-03-18 04:46:08.625 077 12588.92 218.07 54700.18 88888.00 2015-03-18 04:46:08.750 077 12588.83 218.10 54700.20 88888.00 2015-03-18 04:46:08.875 077 12588.75 218.12 54700.20 88888.00 2015-03-18 04:46:09.000 077 12588.73 218.15 54700.18 88888.00 2015-03-18 04:46:09.125 077 12588.70 218.15 54700.20 88888.00 2015-03-18 04:46:09.250 077 12588.65 218.18 54700.22 88888.00 2015-03-18 04:46:09.375 077 12588.70 218.22 54700.25 88888.00 2015-03-18 04:46:09.500 077 12588.65 218.25 54700.25 88888.00 2015-03-18 04:46:09.625 077 12588.52 218.28 54700.22 88888.00 2015-03-18 04:46:09.750 077 12588.52 218.30 54700.25 88888.00 2015-03-18 04:46:09.875 077 12588.55 218.35 54700.28 88888.00 2015-03-18 04:46:10.000 077 12588.50 218.40 54700.28 88888.00 2015-03-18 04:46:10.125 077 12588.50 218.43 54700.30 88888.00 2015-03-18 04:46:10.250 077 12588.52 218.43 54700.32 88888.00 2015-03-18 04:46:10.375 077 12588.55 218.45 54700.32 88888.00 2015-03-18 04:46:10.500 077 12588.52 218.47 54700.32 88888.00 2015-03-18 04:46:10.625 077 12588.52 218.53 54700.32 88888.00 2015-03-18 04:46:10.750 077 12588.48 218.50 54700.30 88888.00 2015-03-18 04:46:10.875 077 12588.38 218.53 54700.30 88888.00 2015-03-18 04:46:11.000 077 12588.38 218.60 54700.38 88888.00 2015-03-18 04:46:11.125 077 12588.38 218.62 54700.35 88888.00 2015-03-18 04:46:11.250 077 12588.38 218.62 54700.35 88888.00 2015-03-18 04:46:11.375 077 12588.40 218.62 54700.35 88888.00 2015-03-18 04:46:11.500 077 12588.33 218.70 54700.43 88888.00 2015-03-18 04:46:11.625 077 12588.25 218.75 54700.40 88888.00 2015-03-18 04:46:11.750 077 12588.20 218.75 54700.40 88888.00 2015-03-18 04:46:11.875 077 12588.17 218.75 54700.40 88888.00 2015-03-18 04:46:12.000 077 12588.23 218.75 54700.43 88888.00 2015-03-18 04:46:12.125 077 12588.27 218.80 54700.43 88888.00 2015-03-18 04:46:12.250 077 12588.27 218.80 54700.43 88888.00 2015-03-18 04:46:12.375 077 12588.25 218.82 54700.38 88888.00 2015-03-18 04:46:12.500 077 12588.20 218.85 54700.43 88888.00 2015-03-18 04:46:12.625 077 12588.20 218.88 54700.45 88888.00 2015-03-18 04:46:12.750 077 12588.25 218.93 54700.45 88888.00 2015-03-18 04:46:12.875 077 12588.38 218.93 54700.45 88888.00 2015-03-18 04:46:13.000 077 12588.40 219.00 54700.47 88888.00 2015-03-18 04:46:13.125 077 12588.35 219.00 54700.47 88888.00 2015-03-18 04:46:13.250 077 12588.27 219.03 54700.43 88888.00 2015-03-18 04:46:13.375 077 12588.27 219.07 54700.45 88888.00 2015-03-18 04:46:13.500 077 12588.27 219.10 54700.47 88888.00 2015-03-18 04:46:13.625 077 12588.27 219.12 54700.47 88888.00 2015-03-18 04:46:13.750 077 12588.35 219.20 54700.50 88888.00 2015-03-18 04:46:13.875 077 12588.33 219.22 54700.50 88888.00 2015-03-18 04:46:14.000 077 12588.27 219.20 54700.47 88888.00 2015-03-18 04:46:14.125 077 12588.27 219.25 54700.47 88888.00 2015-03-18 04:46:14.250 077 12588.27 219.30 54700.50 88888.00 2015-03-18 04:46:14.375 077 12588.30 219.35 54700.47 88888.00 2015-03-18 04:46:14.500 077 12588.30 219.35 54700.47 88888.00 2015-03-18 04:46:14.625 077 12588.35 219.38 54700.53 88888.00 2015-03-18 04:46:14.750 077 12588.30 219.35 54700.53 88888.00 2015-03-18 04:46:14.875 077 12588.27 219.38 54700.50 88888.00 2015-03-18 04:46:15.000 077 12588.40 219.43 54700.57 88888.00 2015-03-18 04:46:15.125 077 12588.38 219.45 54700.55 88888.00 2015-03-18 04:46:15.250 077 12588.33 219.47 54700.53 88888.00 2015-03-18 04:46:15.375 077 12588.35 219.50 54700.55 88888.00 2015-03-18 04:46:15.500 077 12588.30 219.50 54700.55 88888.00 2015-03-18 04:46:15.625 077 12588.30 219.55 54700.55 88888.00 2015-03-18 04:46:15.750 077 12588.38 219.62 54700.57 88888.00 2015-03-18 04:46:15.875 077 12588.40 219.60 54700.55 88888.00 2015-03-18 04:46:16.000 077 12588.38 219.62 54700.55 88888.00 2015-03-18 04:46:16.125 077 12588.35 219.65 54700.57 88888.00 2015-03-18 04:46:16.250 077 12588.27 219.68 54700.57 88888.00 2015-03-18 04:46:16.375 077 12588.33 219.72 54700.57 88888.00 2015-03-18 04:46:16.500 077 12588.38 219.72 54700.55 88888.00 2015-03-18 04:46:16.625 077 12588.45 219.72 54700.55 88888.00 2015-03-18 04:46:16.750 077 12588.45 219.75 54700.55 88888.00 2015-03-18 04:46:16.875 077 12588.50 219.75 54700.55 88888.00 2015-03-18 04:46:17.000 077 12588.45 219.78 54700.57 88888.00 2015-03-18 04:46:17.125 077 12588.50 219.82 54700.62 88888.00 2015-03-18 04:46:17.250 077 12588.48 219.82 54700.62 88888.00 2015-03-18 04:46:17.375 077 12588.38 219.82 54700.60 88888.00 2015-03-18 04:46:17.500 077 12588.35 219.85 54700.60 88888.00 2015-03-18 04:46:17.625 077 12588.40 219.88 54700.62 88888.00 2015-03-18 04:46:17.750 077 12588.48 219.93 54700.62 88888.00 2015-03-18 04:46:17.875 077 12588.48 219.90 54700.62 88888.00 2015-03-18 04:46:18.000 077 12588.48 219.93 54700.60 88888.00 2015-03-18 04:46:18.125 077 12588.42 219.93 54700.57 88888.00 2015-03-18 04:46:18.250 077 12588.38 219.93 54700.60 88888.00 2015-03-18 04:46:18.375 077 12588.40 219.95 54700.62 88888.00 2015-03-18 04:46:18.500 077 12588.42 219.95 54700.65 88888.00 2015-03-18 04:46:18.625 077 12588.40 219.97 54700.65 88888.00 2015-03-18 04:46:18.750 077 12588.42 219.97 54700.62 88888.00 2015-03-18 04:46:18.875 077 12588.35 220.00 54700.62 88888.00 2015-03-18 04:46:19.000 077 12588.38 220.03 54700.62 88888.00 2015-03-18 04:46:19.125 077 12588.40 220.00 54700.65 88888.00 2015-03-18 04:46:19.250 077 12588.40 219.97 54700.62 88888.00 2015-03-18 04:46:19.375 077 12588.40 220.00 54700.60 88888.00 2015-03-18 04:46:19.500 077 12588.40 220.03 54700.60 88888.00 2015-03-18 04:46:19.625 077 12588.45 220.05 54700.62 88888.00 2015-03-18 04:46:19.750 077 12588.42 220.03 54700.62 88888.00 2015-03-18 04:46:19.875 077 12588.45 220.05 54700.65 88888.00 2015-03-18 04:46:20.000 077 12588.42 220.07 54700.62 88888.00 2015-03-18 04:46:20.125 077 12588.40 220.05 54700.65 88888.00 2015-03-18 04:46:20.250 077 12588.35 220.10 54700.65 88888.00 2015-03-18 04:46:20.375 077 12588.42 220.12 54700.62 88888.00 2015-03-18 04:46:20.500 077 12588.42 220.18 54700.65 88888.00 2015-03-18 04:46:20.625 077 12588.38 220.18 54700.62 88888.00 2015-03-18 04:46:20.750 077 12588.40 220.15 54700.62 88888.00 2015-03-18 04:46:20.875 077 12588.45 220.18 54700.62 88888.00 2015-03-18 04:46:21.000 077 12588.42 220.15 54700.62 88888.00 2015-03-18 04:46:21.125 077 12588.40 220.15 54700.68 88888.00 2015-03-18 04:46:21.250 077 12588.42 220.15 54700.70 88888.00 2015-03-18 04:46:21.375 077 12588.45 220.15 54700.68 88888.00 2015-03-18 04:46:21.500 077 12588.48 220.15 54700.68 88888.00 2015-03-18 04:46:21.625 077 12588.45 220.18 54700.68 88888.00 2015-03-18 04:46:21.750 077 12588.55 220.20 54700.68 88888.00 2015-03-18 04:46:21.875 077 12588.60 220.18 54700.68 88888.00 2015-03-18 04:46:22.000 077 12588.58 220.15 54700.65 88888.00 2015-03-18 04:46:22.125 077 12588.55 220.20 54700.68 88888.00 2015-03-18 04:46:22.250 077 12588.52 220.18 54700.70 88888.00 2015-03-18 04:46:22.375 077 12588.60 220.20 54700.68 88888.00 2015-03-18 04:46:22.500 077 12588.60 220.22 54700.68 88888.00 2015-03-18 04:46:22.625 077 12588.55 220.22 54700.68 88888.00 2015-03-18 04:46:22.750 077 12588.52 220.22 54700.68 88888.00 2015-03-18 04:46:22.875 077 12588.58 220.28 54700.70 88888.00 2015-03-18 04:46:23.000 077 12588.65 220.28 54700.68 88888.00 2015-03-18 04:46:23.125 077 12588.62 220.30 54700.68 88888.00 2015-03-18 04:46:23.250 077 12588.55 220.25 54700.68 88888.00 2015-03-18 04:46:23.375 077 12588.52 220.30 54700.68 88888.00 2015-03-18 04:46:23.500 077 12588.58 220.30 54700.68 88888.00 2015-03-18 04:46:23.625 077 12588.62 220.32 54700.68 88888.00 2015-03-18 04:46:23.750 077 12588.60 220.35 54700.65 88888.00 2015-03-18 04:46:23.875 077 12588.55 220.38 54700.68 88888.00 2015-03-18 04:46:24.000 077 12588.60 220.40 54700.65 88888.00 2015-03-18 04:46:24.125 077 12588.60 220.43 54700.65 88888.00 2015-03-18 04:46:24.250 077 12588.65 220.45 54700.65 88888.00 2015-03-18 04:46:24.375 077 12588.73 220.47 54700.65 88888.00 2015-03-18 04:46:24.500 077 12588.73 220.47 54700.62 88888.00 2015-03-18 04:46:24.625 077 12588.65 220.47 54700.62 88888.00 2015-03-18 04:46:24.750 077 12588.62 220.53 54700.65 88888.00 2015-03-18 04:46:24.875 077 12588.65 220.53 54700.62 88888.00 2015-03-18 04:46:25.000 077 12588.67 220.53 54700.60 88888.00 2015-03-18 04:46:25.125 077 12588.70 220.55 54700.62 88888.00 2015-03-18 04:46:25.250 077 12588.70 220.55 54700.60 88888.00 2015-03-18 04:46:25.375 077 12588.70 220.57 54700.60 88888.00 2015-03-18 04:46:25.500 077 12588.70 220.60 54700.60 88888.00 2015-03-18 04:46:25.625 077 12588.70 220.60 54700.60 88888.00 2015-03-18 04:46:25.750 077 12588.65 220.62 54700.60 88888.00 2015-03-18 04:46:25.875 077 12588.67 220.62 54700.60 88888.00 2015-03-18 04:46:26.000 077 12588.73 220.65 54700.57 88888.00 2015-03-18 04:46:26.125 077 12588.73 220.65 54700.60 88888.00 2015-03-18 04:46:26.250 077 12588.65 220.68 54700.60 88888.00 2015-03-18 04:46:26.375 077 12588.70 220.70 54700.62 88888.00 2015-03-18 04:46:26.500 077 12588.73 220.72 54700.65 88888.00 2015-03-18 04:46:26.625 077 12588.73 220.70 54700.62 88888.00 2015-03-18 04:46:26.750 077 12588.67 220.72 54700.60 88888.00 2015-03-18 04:46:26.875 077 12588.67 220.72 54700.60 88888.00 2015-03-18 04:46:27.000 077 12588.73 220.75 54700.57 88888.00 2015-03-18 04:46:27.125 077 12588.73 220.72 54700.60 88888.00 2015-03-18 04:46:27.250 077 12588.67 220.72 54700.57 88888.00 2015-03-18 04:46:27.375 077 12588.70 220.75 54700.57 88888.00 2015-03-18 04:46:27.500 077 12588.75 220.72 54700.57 88888.00 2015-03-18 04:46:27.625 077 12588.75 220.70 54700.57 88888.00 2015-03-18 04:46:27.750 077 12588.77 220.72 54700.55 88888.00 2015-03-18 04:46:27.875 077 12588.77 220.78 54700.57 88888.00 2015-03-18 04:46:28.000 077 12588.77 220.75 54700.55 88888.00 2015-03-18 04:46:28.125 077 12588.85 220.78 54700.57 88888.00 2015-03-18 04:46:28.250 077 12588.88 220.78 54700.55 88888.00 2015-03-18 04:46:28.375 077 12588.85 220.80 54700.53 88888.00 2015-03-18 04:46:28.500 077 12588.85 220.75 54700.53 88888.00 2015-03-18 04:46:28.625 077 12588.85 220.78 54700.57 88888.00 2015-03-18 04:46:28.750 077 12588.77 220.80 54700.60 88888.00 2015-03-18 04:46:28.875 077 12588.75 220.80 54700.60 88888.00 2015-03-18 04:46:29.000 077 12588.70 220.82 54700.55 88888.00 2015-03-18 04:46:29.125 077 12588.67 220.82 54700.55 88888.00 2015-03-18 04:46:29.250 077 12588.67 220.82 54700.60 88888.00 2015-03-18 04:46:29.375 077 12588.75 220.85 54700.60 88888.00 2015-03-18 04:46:29.500 077 12588.77 220.85 54700.57 88888.00 2015-03-18 04:46:29.625 077 12588.75 220.85 54700.57 88888.00 2015-03-18 04:46:29.750 077 12588.65 220.85 54700.57 88888.00 2015-03-18 04:46:29.875 077 12588.62 220.85 54700.57 88888.00 2015-03-18 04:46:30.000 077 12588.65 220.85 54700.55 88888.00 2015-03-18 04:46:30.125 077 12588.77 220.90 54700.57 88888.00 2015-03-18 04:46:30.250 077 12588.83 220.95 54700.57 88888.00 2015-03-18 04:46:30.375 077 12588.80 220.90 54700.55 88888.00 2015-03-18 04:46:30.500 077 12588.70 220.93 54700.55 88888.00 2015-03-18 04:46:30.625 077 12588.65 220.95 54700.60 88888.00 2015-03-18 04:46:30.750 077 12588.73 220.95 54700.55 88888.00 2015-03-18 04:46:30.875 077 12588.80 220.93 54700.53 88888.00 2015-03-18 04:46:31.000 077 12588.83 220.93 54700.53 88888.00 2015-03-18 04:46:31.125 077 12588.77 220.95 54700.57 88888.00 2015-03-18 04:46:31.250 077 12588.70 220.95 54700.60 88888.00 2015-03-18 04:46:31.375 077 12588.70 220.93 54700.57 88888.00 2015-03-18 04:46:31.500 077 12588.67 220.97 54700.57 88888.00 2015-03-18 04:46:31.625 077 12588.70 221.03 54700.57 88888.00 2015-03-18 04:46:31.750 077 12588.77 221.03 54700.55 88888.00 2015-03-18 04:46:31.875 077 12588.77 221.03 54700.55 88888.00 2015-03-18 04:46:32.000 077 12588.75 221.00 54700.55 88888.00 2015-03-18 04:46:32.125 077 12588.73 220.97 54700.57 88888.00 2015-03-18 04:46:32.250 077 12588.65 221.03 54700.55 88888.00 2015-03-18 04:46:32.375 077 12588.67 221.05 54700.55 88888.00 2015-03-18 04:46:32.500 077 12588.70 221.05 54700.50 88888.00 2015-03-18 04:46:32.625 077 12588.70 221.03 54700.55 88888.00 2015-03-18 04:46:32.750 077 12588.73 221.03 54700.55 88888.00 2015-03-18 04:46:32.875 077 12588.77 221.05 54700.55 88888.00 2015-03-18 04:46:33.000 077 12588.75 221.07 54700.55 88888.00 2015-03-18 04:46:33.125 077 12588.73 221.10 54700.53 88888.00 2015-03-18 04:46:33.250 077 12588.65 221.10 54700.57 88888.00 2015-03-18 04:46:33.375 077 12588.60 221.12 54700.55 88888.00 2015-03-18 04:46:33.500 077 12588.55 221.12 54700.55 88888.00 2015-03-18 04:46:33.625 077 12588.52 221.15 54700.57 88888.00 2015-03-18 04:46:33.750 077 12588.60 221.18 54700.60 88888.00 2015-03-18 04:46:33.875 077 12588.60 221.20 54700.60 88888.00 2015-03-18 04:46:34.000 077 12588.60 221.18 54700.57 88888.00 2015-03-18 04:46:34.125 077 12588.55 221.22 54700.60 88888.00 2015-03-18 04:46:34.250 077 12588.52 221.22 54700.60 88888.00 2015-03-18 04:46:34.375 077 12588.52 221.25 54700.60 88888.00 2015-03-18 04:46:34.500 077 12588.52 221.25 54700.57 88888.00 2015-03-18 04:46:34.625 077 12588.52 221.30 54700.57 88888.00 2015-03-18 04:46:34.750 077 12588.50 221.30 54700.57 88888.00 2015-03-18 04:46:34.875 077 12588.40 221.32 54700.57 88888.00 2015-03-18 04:46:35.000 077 12588.35 221.32 54700.55 88888.00 2015-03-18 04:46:35.125 077 12588.35 221.32 54700.55 88888.00 2015-03-18 04:46:35.250 077 12588.38 221.38 54700.60 88888.00 2015-03-18 04:46:35.375 077 12588.42 221.40 54700.62 88888.00 2015-03-18 04:46:35.500 077 12588.40 221.38 54700.62 88888.00 2015-03-18 04:46:35.625 077 12588.30 221.43 54700.57 88888.00 2015-03-18 04:46:35.750 077 12588.33 221.45 54700.57 88888.00 2015-03-18 04:46:35.875 077 12588.40 221.50 54700.60 88888.00 2015-03-18 04:46:36.000 077 12588.38 221.53 54700.60 88888.00 2015-03-18 04:46:36.125 077 12588.33 221.53 54700.60 88888.00 2015-03-18 04:46:36.250 077 12588.27 221.55 54700.60 88888.00 2015-03-18 04:46:36.375 077 12588.27 221.57 54700.60 88888.00 2015-03-18 04:46:36.500 077 12588.25 221.55 54700.57 88888.00 2015-03-18 04:46:36.625 077 12588.27 221.57 54700.55 88888.00 2015-03-18 04:46:36.750 077 12588.27 221.60 54700.55 88888.00 2015-03-18 04:46:36.875 077 12588.27 221.65 54700.60 88888.00 2015-03-18 04:46:37.000 077 12588.30 221.68 54700.62 88888.00 2015-03-18 04:46:37.125 077 12588.25 221.68 54700.62 88888.00 2015-03-18 04:46:37.250 077 12588.23 221.70 54700.60 88888.00 2015-03-18 04:46:37.375 077 12588.25 221.72 54700.60 88888.00 2015-03-18 04:46:37.500 077 12588.27 221.75 54700.62 88888.00 2015-03-18 04:46:37.625 077 12588.25 221.78 54700.57 88888.00 2015-03-18 04:46:37.750 077 12588.27 221.80 54700.55 88888.00 2015-03-18 04:46:37.875 077 12588.33 221.82 54700.57 88888.00 2015-03-18 04:46:38.000 077 12588.25 221.82 54700.55 88888.00 2015-03-18 04:46:38.125 077 12588.27 221.88 54700.55 88888.00 2015-03-18 04:46:38.250 077 12588.33 221.90 54700.55 88888.00 2015-03-18 04:46:38.375 077 12588.40 221.95 54700.55 88888.00 2015-03-18 04:46:38.500 077 12588.40 221.95 54700.55 88888.00 2015-03-18 04:46:38.625 077 12588.40 221.97 54700.55 88888.00 2015-03-18 04:46:38.750 077 12588.38 222.00 54700.53 88888.00 2015-03-18 04:46:38.875 077 12588.38 222.05 54700.53 88888.00 2015-03-18 04:46:39.000 077 12588.38 222.07 54700.50 88888.00 2015-03-18 04:46:39.125 077 12588.42 222.10 54700.50 88888.00 2015-03-18 04:46:39.250 077 12588.42 222.18 54700.53 88888.00 2015-03-18 04:46:39.375 077 12588.50 222.20 54700.53 88888.00 2015-03-18 04:46:39.500 077 12588.50 222.25 54700.50 88888.00 2015-03-18 04:46:39.625 077 12588.40 222.28 54700.50 88888.00 2015-03-18 04:46:39.750 077 12588.45 222.32 54700.47 88888.00 2015-03-18 04:46:39.875 077 12588.48 222.38 54700.47 88888.00 2015-03-18 04:46:40.000 077 12588.50 222.43 54700.47 88888.00 2015-03-18 04:46:40.125 077 12588.52 222.45 54700.55 88888.00 2015-03-18 04:46:40.250 077 12588.52 222.45 54700.53 88888.00 2015-03-18 04:46:40.375 077 12588.50 222.45 54700.53 88888.00 2015-03-18 04:46:40.500 077 12588.58 222.53 54700.50 88888.00 2015-03-18 04:46:40.625 077 12588.60 222.55 54700.47 88888.00 2015-03-18 04:46:40.750 077 12588.58 222.57 54700.43 88888.00 2015-03-18 04:46:40.875 077 12588.58 222.60 54700.40 88888.00 2015-03-18 04:46:41.000 077 12588.58 222.62 54700.40 88888.00 2015-03-18 04:46:41.125 077 12588.58 222.62 54700.40 88888.00 2015-03-18 04:46:41.250 077 12588.55 222.65 54700.40 88888.00 2015-03-18 04:46:41.375 077 12588.48 222.70 54700.35 88888.00 2015-03-18 04:46:41.500 077 12588.45 222.72 54700.40 88888.00 2015-03-18 04:46:41.625 077 12588.52 222.80 54700.40 88888.00 2015-03-18 04:46:41.750 077 12588.52 222.82 54700.38 88888.00 2015-03-18 04:46:41.875 077 12588.48 222.80 54700.40 88888.00 2015-03-18 04:46:42.000 077 12588.45 222.85 54700.38 88888.00 2015-03-18 04:46:42.125 077 12588.50 222.90 54700.38 88888.00 2015-03-18 04:46:42.250 077 12588.52 222.93 54700.35 88888.00 2015-03-18 04:46:42.375 077 12588.52 222.93 54700.32 88888.00 2015-03-18 04:46:42.500 077 12588.52 222.93 54700.32 88888.00 2015-03-18 04:46:42.625 077 12588.55 222.97 54700.35 88888.00 2015-03-18 04:46:42.750 077 12588.52 223.03 54700.35 88888.00 2015-03-18 04:46:42.875 077 12588.40 223.07 54700.32 88888.00 2015-03-18 04:46:43.000 077 12588.42 223.12 54700.32 88888.00 2015-03-18 04:46:43.125 077 12588.48 223.18 54700.32 88888.00 2015-03-18 04:46:43.250 077 12588.42 223.18 54700.30 88888.00 2015-03-18 04:46:43.375 077 12588.50 223.20 54700.32 88888.00 2015-03-18 04:46:43.500 077 12588.50 223.22 54700.35 88888.00 2015-03-18 04:46:43.625 077 12588.48 223.25 54700.32 88888.00 2015-03-18 04:46:43.750 077 12588.52 223.25 54700.28 88888.00 2015-03-18 04:46:43.875 077 12588.52 223.30 54700.28 88888.00 2015-03-18 04:46:44.000 077 12588.50 223.35 54700.28 88888.00 2015-03-18 04:46:44.125 077 12588.45 223.32 54700.30 88888.00 2015-03-18 04:46:44.250 077 12588.42 223.40 54700.32 88888.00 2015-03-18 04:46:44.375 077 12588.42 223.45 54700.30 88888.00 2015-03-18 04:46:44.500 077 12588.42 223.50 54700.28 88888.00 2015-03-18 04:46:44.625 077 12588.35 223.53 54700.28 88888.00 2015-03-18 04:46:44.750 077 12588.33 223.53 54700.25 88888.00 2015-03-18 04:46:44.875 077 12588.30 223.57 54700.25 88888.00 2015-03-18 04:46:45.000 077 12588.33 223.62 54700.25 88888.00 2015-03-18 04:46:45.125 077 12588.40 223.70 54700.28 88888.00 2015-03-18 04:46:45.250 077 12588.30 223.70 54700.22 88888.00 2015-03-18 04:46:45.375 077 12588.27 223.72 54700.25 88888.00 2015-03-18 04:46:45.500 077 12588.27 223.78 54700.20 88888.00 2015-03-18 04:46:45.625 077 12588.27 223.82 54700.20 88888.00 2015-03-18 04:46:45.750 077 12588.35 223.85 54700.20 88888.00 2015-03-18 04:46:45.875 077 12588.35 223.88 54700.18 88888.00 2015-03-18 04:46:46.000 077 12588.33 223.93 54700.18 88888.00 2015-03-18 04:46:46.125 077 12588.30 223.97 54700.22 88888.00 2015-03-18 04:46:46.250 077 12588.30 224.03 54700.18 88888.00 2015-03-18 04:46:46.375 077 12588.38 224.03 54700.18 88888.00 2015-03-18 04:46:46.500 077 12588.33 224.05 54700.15 88888.00 2015-03-18 04:46:46.625 077 12588.33 224.07 54700.15 88888.00 2015-03-18 04:46:46.750 077 12588.27 224.10 54700.15 88888.00 2015-03-18 04:46:46.875 077 12588.25 224.12 54700.18 88888.00 2015-03-18 04:46:47.000 077 12588.27 224.15 54700.15 88888.00 2015-03-18 04:46:47.125 077 12588.25 224.18 54700.18 88888.00 2015-03-18 04:46:47.250 077 12588.20 224.25 54700.18 88888.00 2015-03-18 04:46:47.375 077 12588.20 224.28 54700.15 88888.00 2015-03-18 04:46:47.500 077 12588.15 224.32 54700.10 88888.00 2015-03-18 04:46:47.625 077 12588.20 224.35 54700.12 88888.00 2015-03-18 04:46:47.750 077 12588.25 224.32 54700.10 88888.00 2015-03-18 04:46:47.875 077 12588.20 224.32 54700.10 88888.00 2015-03-18 04:46:48.000 077 12588.23 224.32 54700.07 88888.00 2015-03-18 04:46:48.125 077 12588.20 224.40 54700.10 88888.00 2015-03-18 04:46:48.250 077 12588.12 224.40 54700.12 88888.00 2015-03-18 04:46:48.375 077 12588.10 224.43 54700.10 88888.00 2015-03-18 04:46:48.500 077 12588.12 224.45 54700.10 88888.00 2015-03-18 04:46:48.625 077 12588.15 224.50 54700.07 88888.00 2015-03-18 04:46:48.750 077 12588.20 224.53 54700.05 88888.00 2015-03-18 04:46:48.875 077 12588.20 224.57 54700.05 88888.00 2015-03-18 04:46:49.000 077 12588.23 224.60 54700.07 88888.00 2015-03-18 04:46:49.125 077 12588.27 224.62 54700.07 88888.00 2015-03-18 04:46:49.250 077 12588.20 224.60 54700.05 88888.00 2015-03-18 04:46:49.375 077 12588.17 224.62 54700.07 88888.00 2015-03-18 04:46:49.500 077 12588.17 224.68 54700.05 88888.00 2015-03-18 04:46:49.625 077 12588.20 224.72 54700.05 88888.00 2015-03-18 04:46:49.750 077 12588.27 224.78 54700.05 88888.00 2015-03-18 04:46:49.875 077 12588.30 224.80 54700.03 88888.00 2015-03-18 04:46:50.000 077 12588.30 224.80 54700.00 88888.00 2015-03-18 04:46:50.125 077 12588.27 224.80 54700.00 88888.00 2015-03-18 04:46:50.250 077 12588.30 224.82 54700.05 88888.00 2015-03-18 04:46:50.375 077 12588.38 224.82 54700.03 88888.00 2015-03-18 04:46:50.500 077 12588.38 224.82 54699.97 88888.00 2015-03-18 04:46:50.625 077 12588.45 224.85 54699.97 88888.00 2015-03-18 04:46:50.750 077 12588.48 224.85 54699.97 88888.00 2015-03-18 04:46:50.875 077 12588.42 224.85 54699.97 88888.00 2015-03-18 04:46:51.000 077 12588.40 224.93 54699.97 88888.00 2015-03-18 04:46:51.125 077 12588.42 224.93 54699.97 88888.00 2015-03-18 04:46:51.250 077 12588.50 224.93 54699.95 88888.00 2015-03-18 04:46:51.375 077 12588.55 224.93 54699.97 88888.00 2015-03-18 04:46:51.500 077 12588.48 224.97 54699.95 88888.00 2015-03-18 04:46:51.625 077 12588.40 224.97 54699.93 88888.00 2015-03-18 04:46:51.750 077 12588.48 224.97 54699.95 88888.00 2015-03-18 04:46:51.875 077 12588.50 224.97 54699.95 88888.00 2015-03-18 04:46:52.000 077 12588.55 225.03 54699.93 88888.00 2015-03-18 04:46:52.125 077 12588.55 225.05 54699.93 88888.00 2015-03-18 04:46:52.250 077 12588.48 225.05 54699.93 88888.00 2015-03-18 04:46:52.375 077 12588.50 225.10 54699.90 88888.00 2015-03-18 04:46:52.500 077 12588.55 225.12 54699.88 88888.00 2015-03-18 04:46:52.625 077 12588.60 225.18 54699.90 88888.00 2015-03-18 04:46:52.750 077 12588.60 225.22 54699.88 88888.00 2015-03-18 04:46:52.875 077 12588.50 225.25 54699.88 88888.00 2015-03-18 04:46:53.000 077 12588.55 225.22 54699.88 88888.00 2015-03-18 04:46:53.125 077 12588.65 225.25 54699.88 88888.00 2015-03-18 04:46:53.250 077 12588.62 225.25 54699.85 88888.00 2015-03-18 04:46:53.375 077 12588.65 225.28 54699.82 88888.00 2015-03-18 04:46:53.500 077 12588.60 225.28 54699.82 88888.00 2015-03-18 04:46:53.625 077 12588.65 225.30 54699.82 88888.00 2015-03-18 04:46:53.750 077 12588.70 225.32 54699.82 88888.00 2015-03-18 04:46:53.875 077 12588.75 225.38 54699.80 88888.00 2015-03-18 04:46:54.000 077 12588.75 225.38 54699.78 88888.00 2015-03-18 04:46:54.125 077 12588.75 225.40 54699.78 88888.00 2015-03-18 04:46:54.250 077 12588.75 225.40 54699.75 88888.00 2015-03-18 04:46:54.375 077 12588.83 225.43 54699.75 88888.00 2015-03-18 04:46:54.500 077 12588.88 225.43 54699.72 88888.00 2015-03-18 04:46:54.625 077 12588.80 225.50 54699.72 88888.00 2015-03-18 04:46:54.750 077 12588.73 225.50 54699.72 88888.00 2015-03-18 04:46:54.875 077 12588.77 225.50 54699.70 88888.00 2015-03-18 04:46:55.000 077 12588.88 225.55 54699.68 88888.00 2015-03-18 04:46:55.125 077 12588.88 225.55 54699.70 88888.00 2015-03-18 04:46:55.250 077 12588.88 225.55 54699.70 88888.00 2015-03-18 04:46:55.375 077 12588.90 225.60 54699.65 88888.00 2015-03-18 04:46:55.500 077 12588.92 225.60 54699.65 88888.00 2015-03-18 04:46:55.625 077 12589.00 225.65 54699.65 88888.00 2015-03-18 04:46:55.750 077 12589.02 225.65 54699.68 88888.00 2015-03-18 04:46:55.875 077 12589.00 225.65 54699.65 88888.00 2015-03-18 04:46:56.000 077 12589.02 225.70 54699.62 88888.00 2015-03-18 04:46:56.125 077 12589.00 225.72 54699.65 88888.00 2015-03-18 04:46:56.250 077 12589.02 225.78 54699.62 88888.00 2015-03-18 04:46:56.375 077 12589.10 225.80 54699.60 88888.00 2015-03-18 04:46:56.500 077 12589.08 225.82 54699.57 88888.00 2015-03-18 04:46:56.625 077 12589.05 225.82 54699.57 88888.00 2015-03-18 04:46:56.750 077 12589.08 225.85 54699.57 88888.00 2015-03-18 04:46:56.875 077 12589.08 225.88 54699.60 88888.00 2015-03-18 04:46:57.000 077 12589.12 225.90 54699.57 88888.00 2015-03-18 04:46:57.125 077 12589.15 225.90 54699.55 88888.00 2015-03-18 04:46:57.250 077 12589.12 225.95 54699.55 88888.00 2015-03-18 04:46:57.375 077 12589.12 225.95 54699.50 88888.00 2015-03-18 04:46:57.500 077 12589.17 225.93 54699.53 88888.00 2015-03-18 04:46:57.625 077 12589.23 225.97 54699.55 88888.00 2015-03-18 04:46:57.750 077 12589.25 226.00 54699.53 88888.00 2015-03-18 04:46:57.875 077 12589.27 226.00 54699.50 88888.00 2015-03-18 04:46:58.000 077 12589.27 226.03 54699.45 88888.00 2015-03-18 04:46:58.125 077 12589.30 226.03 54699.45 88888.00 2015-03-18 04:46:58.250 077 12589.30 226.05 54699.45 88888.00 2015-03-18 04:46:58.375 077 12589.33 226.07 54699.45 88888.00 2015-03-18 04:46:58.500 077 12589.38 226.10 54699.45 88888.00 2015-03-18 04:46:58.625 077 12589.40 226.12 54699.43 88888.00 2015-03-18 04:46:58.750 077 12589.45 226.12 54699.43 88888.00 2015-03-18 04:46:58.875 077 12589.45 226.15 54699.43 88888.00 2015-03-18 04:46:59.000 077 12589.48 226.18 54699.40 88888.00 2015-03-18 04:46:59.125 077 12589.50 226.18 54699.38 88888.00 2015-03-18 04:46:59.250 077 12589.52 226.18 54699.38 88888.00 2015-03-18 04:46:59.375 077 12589.58 226.25 54699.35 88888.00 2015-03-18 04:46:59.500 077 12589.55 226.28 54699.35 88888.00 2015-03-18 04:46:59.625 077 12589.58 226.32 54699.35 88888.00 2015-03-18 04:46:59.750 077 12589.62 226.32 54699.35 88888.00 2015-03-18 04:46:59.875 077 12589.65 226.35 54699.35 88888.00 2015-03-18 04:47:00.000 077 12589.60 226.35 54699.30 88888.00 2015-03-18 04:47:00.125 077 12589.62 226.38 54699.32 88888.00 2015-03-18 04:47:00.250 077 12589.67 226.43 54699.32 88888.00 2015-03-18 04:47:00.375 077 12589.75 226.43 54699.32 88888.00 2015-03-18 04:47:00.500 077 12589.73 226.45 54699.30 88888.00 2015-03-18 04:47:00.625 077 12589.75 226.50 54699.30 88888.00 2015-03-18 04:47:00.750 077 12589.80 226.55 54699.30 88888.00 2015-03-18 04:47:00.875 077 12589.88 226.60 54699.30 88888.00 2015-03-18 04:47:01.000 077 12589.90 226.65 54699.25 88888.00 2015-03-18 04:47:01.125 077 12589.85 226.68 54699.22 88888.00 2015-03-18 04:47:01.250 077 12589.88 226.75 54699.20 88888.00 2015-03-18 04:47:01.375 077 12589.98 226.82 54699.20 88888.00 2015-03-18 04:47:01.500 077 12589.95 226.82 54699.20 88888.00 2015-03-18 04:47:01.625 077 12589.98 226.82 54699.18 88888.00 2015-03-18 04:47:01.750 077 12590.02 226.90 54699.18 88888.00 2015-03-18 04:47:01.875 077 12589.98 226.93 54699.18 88888.00 2015-03-18 04:47:02.000 077 12590.02 226.97 54699.18 88888.00 2015-03-18 04:47:02.125 077 12590.05 227.05 54699.15 88888.00 2015-03-18 04:47:02.250 077 12590.05 227.07 54699.15 88888.00 2015-03-18 04:47:02.375 077 12590.12 227.10 54699.15 88888.00 2015-03-18 04:47:02.500 077 12590.15 227.15 54699.12 88888.00 2015-03-18 04:47:02.625 077 12590.10 227.20 54699.15 88888.00 2015-03-18 04:47:02.750 077 12590.12 227.25 54699.12 88888.00 2015-03-18 04:47:02.875 077 12590.15 227.28 54699.12 88888.00 2015-03-18 04:47:03.000 077 12590.12 227.30 54699.07 88888.00 2015-03-18 04:47:03.125 077 12590.10 227.35 54699.05 88888.00 2015-03-18 04:47:03.250 077 12590.08 227.40 54699.07 88888.00 2015-03-18 04:47:03.375 077 12590.17 227.47 54699.05 88888.00 2015-03-18 04:47:03.500 077 12590.25 227.55 54699.05 88888.00 2015-03-18 04:47:03.625 077 12590.27 227.57 54699.03 88888.00 2015-03-18 04:47:03.750 077 12590.25 227.60 54699.00 88888.00 2015-03-18 04:47:03.875 077 12590.25 227.62 54699.00 88888.00 2015-03-18 04:47:04.000 077 12590.30 227.68 54699.00 88888.00 2015-03-18 04:47:04.125 077 12590.40 227.75 54699.00 88888.00 2015-03-18 04:47:04.250 077 12590.35 227.78 54699.00 88888.00 2015-03-18 04:47:04.375 077 12590.30 227.80 54699.00 88888.00 2015-03-18 04:47:04.500 077 12590.30 227.85 54698.95 88888.00 2015-03-18 04:47:04.625 077 12590.35 227.88 54698.97 88888.00 2015-03-18 04:47:04.750 077 12590.38 227.90 54698.93 88888.00 2015-03-18 04:47:04.875 077 12590.40 227.93 54698.90 88888.00 2015-03-18 04:47:05.000 077 12590.45 227.95 54698.90 88888.00 2015-03-18 04:47:05.125 077 12590.48 227.95 54698.90 88888.00 2015-03-18 04:47:05.250 077 12590.50 227.95 54698.85 88888.00 2015-03-18 04:47:05.375 077 12590.55 227.95 54698.82 88888.00 2015-03-18 04:47:05.500 077 12590.62 227.97 54698.82 88888.00 2015-03-18 04:47:05.625 077 12590.73 228.03 54698.85 88888.00 2015-03-18 04:47:05.750 077 12590.75 228.05 54698.85 88888.00 2015-03-18 04:47:05.875 077 12590.75 228.10 54698.85 88888.00 2015-03-18 04:47:06.000 077 12590.77 228.10 54698.80 88888.00 2015-03-18 04:47:06.125 077 12590.80 228.12 54698.80 88888.00 2015-03-18 04:47:06.250 077 12590.83 228.15 54698.78 88888.00 2015-03-18 04:47:06.375 077 12590.90 228.12 54698.80 88888.00 2015-03-18 04:47:06.500 077 12590.95 228.18 54698.75 88888.00 2015-03-18 04:47:06.625 077 12590.95 228.20 54698.75 88888.00 2015-03-18 04:47:06.750 077 12590.90 228.20 54698.72 88888.00 2015-03-18 04:47:06.875 077 12590.85 228.20 54698.72 88888.00 2015-03-18 04:47:07.000 077 12590.92 228.22 54698.68 88888.00 2015-03-18 04:47:07.125 077 12591.00 228.28 54698.72 88888.00 2015-03-18 04:47:07.250 077 12591.00 228.28 54698.72 88888.00 2015-03-18 04:47:07.375 077 12591.08 228.28 54698.72 88888.00 2015-03-18 04:47:07.500 077 12591.15 228.32 54698.70 88888.00 2015-03-18 04:47:07.625 077 12591.10 228.35 54698.70 88888.00 2015-03-18 04:47:07.750 077 12591.02 228.35 54698.68 88888.00 2015-03-18 04:47:07.875 077 12591.02 228.38 54698.65 88888.00 2015-03-18 04:47:08.000 077 12591.08 228.38 54698.62 88888.00 2015-03-18 04:47:08.125 077 12591.10 228.43 54698.68 88888.00 2015-03-18 04:47:08.250 077 12591.12 228.43 54698.68 88888.00 2015-03-18 04:47:08.375 077 12591.17 228.40 54698.68 88888.00 2015-03-18 04:47:08.500 077 12591.23 228.43 54698.65 88888.00 2015-03-18 04:47:08.625 077 12591.23 228.45 54698.65 88888.00 2015-03-18 04:47:08.750 077 12591.23 228.45 54698.65 88888.00 2015-03-18 04:47:08.875 077 12591.23 228.47 54698.62 88888.00 2015-03-18 04:47:09.000 077 12591.25 228.47 54698.60 88888.00 2015-03-18 04:47:09.125 077 12591.23 228.50 54698.60 88888.00 2015-03-18 04:47:09.250 077 12591.27 228.50 54698.60 88888.00 2015-03-18 04:47:09.375 077 12591.35 228.50 54698.57 88888.00 2015-03-18 04:47:09.500 077 12591.35 228.50 54698.55 88888.00 2015-03-18 04:47:09.625 077 12591.33 228.53 54698.55 88888.00 2015-03-18 04:47:09.750 077 12591.30 228.47 54698.53 88888.00 2015-03-18 04:47:09.875 077 12591.27 228.50 54698.53 88888.00 2015-03-18 04:47:10.000 077 12591.35 228.55 54698.53 88888.00 2015-03-18 04:47:10.125 077 12591.40 228.57 54698.53 88888.00 2015-03-18 04:47:10.250 077 12591.42 228.57 54698.53 88888.00 2015-03-18 04:47:10.375 077 12591.48 228.57 54698.50 88888.00 2015-03-18 04:47:10.500 077 12591.45 228.60 54698.50 88888.00 2015-03-18 04:47:10.625 077 12591.50 228.62 54698.50 88888.00 2015-03-18 04:47:10.750 077 12591.52 228.62 54698.50 88888.00 2015-03-18 04:47:10.875 077 12591.50 228.65 54698.47 88888.00 2015-03-18 04:47:11.000 077 12591.50 228.65 54698.47 88888.00 2015-03-18 04:47:11.125 077 12591.50 228.68 54698.50 88888.00 2015-03-18 04:47:11.250 077 12591.45 228.62 54698.47 88888.00 2015-03-18 04:47:11.375 077 12591.52 228.65 54698.45 88888.00 2015-03-18 04:47:11.500 077 12591.60 228.65 54698.45 88888.00 2015-03-18 04:47:11.625 077 12591.60 228.68 54698.45 88888.00 2015-03-18 04:47:11.750 077 12591.62 228.70 54698.45 88888.00 2015-03-18 04:47:11.875 077 12591.67 228.72 54698.45 88888.00 2015-03-18 04:47:12.000 077 12591.70 228.70 54698.45 88888.00 2015-03-18 04:47:12.125 077 12591.65 228.70 54698.43 88888.00 2015-03-18 04:47:12.250 077 12591.62 228.75 54698.43 88888.00 2015-03-18 04:47:12.375 077 12591.60 228.78 54698.43 88888.00 2015-03-18 04:47:12.500 077 12591.60 228.78 54698.43 88888.00 2015-03-18 04:47:12.625 077 12591.58 228.75 54698.43 88888.00 2015-03-18 04:47:12.750 077 12591.58 228.78 54698.40 88888.00 2015-03-18 04:47:12.875 077 12591.62 228.80 54698.40 88888.00 2015-03-18 04:47:13.000 077 12591.67 228.82 54698.38 88888.00 2015-03-18 04:47:13.125 077 12591.67 228.80 54698.38 88888.00 2015-03-18 04:47:13.250 077 12591.67 228.80 54698.40 88888.00 2015-03-18 04:47:13.375 077 12591.70 228.82 54698.38 88888.00 2015-03-18 04:47:13.500 077 12591.77 228.85 54698.38 88888.00 2015-03-18 04:47:13.625 077 12591.83 228.85 54698.38 88888.00 2015-03-18 04:47:13.750 077 12591.85 228.85 54698.38 88888.00 2015-03-18 04:47:13.875 077 12591.85 228.90 54698.35 88888.00 2015-03-18 04:47:14.000 077 12591.90 228.90 54698.35 88888.00 2015-03-18 04:47:14.125 077 12591.83 228.88 54698.32 88888.00 2015-03-18 04:47:14.250 077 12591.80 228.88 54698.35 88888.00 2015-03-18 04:47:14.375 077 12591.90 228.90 54698.35 88888.00 2015-03-18 04:47:14.500 077 12591.90 228.90 54698.30 88888.00 2015-03-18 04:47:14.625 077 12591.83 228.93 54698.28 88888.00 2015-03-18 04:47:14.750 077 12591.85 228.93 54698.30 88888.00 2015-03-18 04:47:14.875 077 12591.92 228.90 54698.28 88888.00 2015-03-18 04:47:15.000 077 12591.95 228.90 54698.22 88888.00 2015-03-18 04:47:15.125 077 12591.95 228.88 54698.25 88888.00 2015-03-18 04:47:15.250 077 12591.88 228.88 54698.28 88888.00 2015-03-18 04:47:15.375 077 12591.98 228.90 54698.28 88888.00 2015-03-18 04:47:15.500 077 12592.08 228.90 54698.28 88888.00 2015-03-18 04:47:15.625 077 12592.05 228.93 54698.22 88888.00 2015-03-18 04:47:15.750 077 12592.05 228.88 54698.22 88888.00 2015-03-18 04:47:15.875 077 12592.02 228.88 54698.25 88888.00 2015-03-18 04:47:16.000 077 12592.05 228.90 54698.22 88888.00 2015-03-18 04:47:16.125 077 12592.05 228.93 54698.22 88888.00 2015-03-18 04:47:16.250 077 12592.08 228.90 54698.22 88888.00 2015-03-18 04:47:16.375 077 12592.10 228.90 54698.22 88888.00 2015-03-18 04:47:16.500 077 12592.17 228.90 54698.20 88888.00 2015-03-18 04:47:16.625 077 12592.27 228.93 54698.18 88888.00 2015-03-18 04:47:16.750 077 12592.27 228.90 54698.18 88888.00 2015-03-18 04:47:16.875 077 12592.25 228.90 54698.18 88888.00 2015-03-18 04:47:17.000 077 12592.27 228.90 54698.18 88888.00 2015-03-18 04:47:17.125 077 12592.23 228.88 54698.15 88888.00 2015-03-18 04:47:17.250 077 12592.17 228.88 54698.15 88888.00 2015-03-18 04:47:17.375 077 12592.20 228.88 54698.12 88888.00 2015-03-18 04:47:17.500 077 12592.20 228.90 54698.10 88888.00 2015-03-18 04:47:17.625 077 12592.20 228.88 54698.10 88888.00 2015-03-18 04:47:17.750 077 12592.25 228.88 54698.10 88888.00 2015-03-18 04:47:17.875 077 12592.30 228.85 54698.07 88888.00 2015-03-18 04:47:18.000 077 12592.35 228.85 54698.05 88888.00 2015-03-18 04:47:18.125 077 12592.42 228.82 54698.07 88888.00 2015-03-18 04:47:18.250 077 12592.48 228.80 54698.07 88888.00 2015-03-18 04:47:18.375 077 12592.60 228.80 54698.05 88888.00 2015-03-18 04:47:18.500 077 12592.60 228.80 54698.03 88888.00 2015-03-18 04:47:18.625 077 12592.52 228.80 54698.05 88888.00 2015-03-18 04:47:18.750 077 12592.58 228.80 54698.05 88888.00 2015-03-18 04:47:18.875 077 12592.60 228.75 54698.05 88888.00 2015-03-18 04:47:19.000 077 12592.60 228.72 54698.00 88888.00 2015-03-18 04:47:19.125 077 12592.62 228.70 54698.00 88888.00 2015-03-18 04:47:19.250 077 12592.65 228.68 54698.00 88888.00 2015-03-18 04:47:19.375 077 12592.67 228.68 54698.00 88888.00 2015-03-18 04:47:19.500 077 12592.65 228.68 54697.97 88888.00 2015-03-18 04:47:19.625 077 12592.65 228.68 54697.97 88888.00 2015-03-18 04:47:19.750 077 12592.70 228.62 54697.95 88888.00 2015-03-18 04:47:19.875 077 12592.73 228.62 54697.95 88888.00 2015-03-18 04:47:20.000 077 12592.73 228.65 54697.95 88888.00 2015-03-18 04:47:20.125 077 12592.75 228.62 54697.95 88888.00 2015-03-18 04:47:20.250 077 12592.77 228.62 54697.93 88888.00 2015-03-18 04:47:20.375 077 12592.80 228.60 54697.95 88888.00 2015-03-18 04:47:20.500 077 12592.80 228.53 54697.93 88888.00 2015-03-18 04:47:20.625 077 12592.85 228.47 54697.90 88888.00 2015-03-18 04:47:20.750 077 12592.85 228.47 54697.90 88888.00 2015-03-18 04:47:20.875 077 12592.88 228.43 54697.90 88888.00 2015-03-18 04:47:21.000 077 12592.90 228.43 54697.88 88888.00 2015-03-18 04:47:21.125 077 12592.92 228.45 54697.90 88888.00 2015-03-18 04:47:21.250 077 12592.92 228.40 54697.90 88888.00 2015-03-18 04:47:21.375 077 12592.92 228.38 54697.88 88888.00 2015-03-18 04:47:21.500 077 12592.90 228.30 54697.88 88888.00 2015-03-18 04:47:21.625 077 12592.90 228.32 54697.88 88888.00 2015-03-18 04:47:21.750 077 12593.00 228.30 54697.88 88888.00 2015-03-18 04:47:21.875 077 12593.10 228.30 54697.88 88888.00 2015-03-18 04:47:22.000 077 12593.12 228.28 54697.85 88888.00 2015-03-18 04:47:22.125 077 12593.05 228.22 54697.85 88888.00 2015-03-18 04:47:22.250 077 12593.05 228.20 54697.88 88888.00 2015-03-18 04:47:22.375 077 12593.10 228.20 54697.85 88888.00 2015-03-18 04:47:22.500 077 12593.10 228.18 54697.85 88888.00 2015-03-18 04:47:22.625 077 12593.08 228.12 54697.85 88888.00 2015-03-18 04:47:22.750 077 12593.10 228.10 54697.80 88888.00 2015-03-18 04:47:22.875 077 12593.12 228.07 54697.82 88888.00 2015-03-18 04:47:23.000 077 12593.12 228.07 54697.82 88888.00 2015-03-18 04:47:23.125 077 12593.08 228.03 54697.82 88888.00 2015-03-18 04:47:23.250 077 12593.08 227.97 54697.80 88888.00 2015-03-18 04:47:23.375 077 12593.10 227.97 54697.82 88888.00 2015-03-18 04:47:23.500 077 12593.05 227.95 54697.80 88888.00 2015-03-18 04:47:23.625 077 12593.08 227.93 54697.78 88888.00 2015-03-18 04:47:23.750 077 12593.15 227.88 54697.80 88888.00 2015-03-18 04:47:23.875 077 12593.20 227.90 54697.80 88888.00 2015-03-18 04:47:24.000 077 12593.25 227.88 54697.82 88888.00 2015-03-18 04:47:24.125 077 12593.23 227.82 54697.82 88888.00 2015-03-18 04:47:24.250 077 12593.12 227.85 54697.85 88888.00 2015-03-18 04:47:24.375 077 12593.15 227.85 54697.82 88888.00 2015-03-18 04:47:24.500 077 12593.15 227.80 54697.80 88888.00 2015-03-18 04:47:24.625 077 12593.10 227.78 54697.78 88888.00 2015-03-18 04:47:24.750 077 12593.12 227.80 54697.82 88888.00 2015-03-18 04:47:24.875 077 12593.12 227.80 54697.82 88888.00 2015-03-18 04:47:25.000 077 12593.10 227.78 54697.82 88888.00 2015-03-18 04:47:25.125 077 12593.15 227.75 54697.85 88888.00 2015-03-18 04:47:25.250 077 12593.17 227.70 54697.82 88888.00 2015-03-18 04:47:25.375 077 12593.20 227.72 54697.82 88888.00 2015-03-18 04:47:25.500 077 12593.15 227.72 54697.80 88888.00 2015-03-18 04:47:25.625 077 12593.10 227.65 54697.78 88888.00 2015-03-18 04:47:25.750 077 12593.12 227.68 54697.82 88888.00 2015-03-18 04:47:25.875 077 12593.15 227.65 54697.85 88888.00 2015-03-18 04:47:26.000 077 12593.12 227.62 54697.82 88888.00 2015-03-18 04:47:26.125 077 12593.12 227.60 54697.80 88888.00 2015-03-18 04:47:26.250 077 12593.15 227.57 54697.80 88888.00 2015-03-18 04:47:26.375 077 12593.17 227.57 54697.80 88888.00 2015-03-18 04:47:26.500 077 12593.15 227.55 54697.80 88888.00 2015-03-18 04:47:26.625 077 12593.12 227.53 54697.80 88888.00 2015-03-18 04:47:26.750 077 12593.05 227.47 54697.78 88888.00 2015-03-18 04:47:26.875 077 12593.10 227.45 54697.78 88888.00 2015-03-18 04:47:27.000 077 12593.12 227.47 54697.80 88888.00 2015-03-18 04:47:27.125 077 12593.08 227.47 54697.82 88888.00 2015-03-18 04:47:27.250 077 12593.00 227.43 54697.78 88888.00 2015-03-18 04:47:27.375 077 12593.00 227.40 54697.75 88888.00 2015-03-18 04:47:27.500 077 12593.02 227.38 54697.75 88888.00 2015-03-18 04:47:27.625 077 12593.10 227.40 54697.80 88888.00 2015-03-18 04:47:27.750 077 12593.05 227.35 54697.80 88888.00 2015-03-18 04:47:27.875 077 12592.98 227.32 54697.78 88888.00 2015-03-18 04:47:28.000 077 12592.98 227.30 54697.75 88888.00 2015-03-18 04:47:28.125 077 12592.98 227.25 54697.72 88888.00 2015-03-18 04:47:28.250 077 12592.98 227.22 54697.78 88888.00 2015-03-18 04:47:28.375 077 12593.00 227.22 54697.78 88888.00 2015-03-18 04:47:28.500 077 12593.02 227.20 54697.75 88888.00 2015-03-18 04:47:28.625 077 12593.08 227.20 54697.75 88888.00 2015-03-18 04:47:28.750 077 12593.08 227.20 54697.75 88888.00 2015-03-18 04:47:28.875 077 12593.05 227.18 54697.78 88888.00 2015-03-18 04:47:29.000 077 12593.02 227.18 54697.75 88888.00 2015-03-18 04:47:29.125 077 12592.98 227.12 54697.72 88888.00 2015-03-18 04:47:29.250 077 12592.92 227.07 54697.72 88888.00 2015-03-18 04:47:29.375 077 12592.95 227.07 54697.75 88888.00 2015-03-18 04:47:29.500 077 12592.92 227.05 54697.78 88888.00 2015-03-18 04:47:29.625 077 12592.95 227.07 54697.78 88888.00 2015-03-18 04:47:29.750 077 12592.92 227.03 54697.78 88888.00 2015-03-18 04:47:29.875 077 12592.90 226.97 54697.78 88888.00 2015-03-18 04:47:30.000 077 12592.98 226.97 54697.75 88888.00 2015-03-18 04:47:30.125 077 12592.98 226.95 54697.72 88888.00 2015-03-18 04:47:30.250 077 12592.92 226.95 54697.72 88888.00 2015-03-18 04:47:30.375 077 12592.98 226.95 54697.75 88888.00 2015-03-18 04:47:30.500 077 12593.00 226.95 54697.78 88888.00 2015-03-18 04:47:30.625 077 12592.98 226.90 54697.78 88888.00 2015-03-18 04:47:30.750 077 12592.95 226.85 54697.78 88888.00 2015-03-18 04:47:30.875 077 12592.92 226.85 54697.80 88888.00 2015-03-18 04:47:31.000 077 12592.98 226.82 54697.78 88888.00 2015-03-18 04:47:31.125 077 12592.95 226.80 54697.78 88888.00 2015-03-18 04:47:31.250 077 12592.88 226.75 54697.78 88888.00 2015-03-18 04:47:31.375 077 12592.90 226.72 54697.75 88888.00 2015-03-18 04:47:31.500 077 12592.98 226.75 54697.75 88888.00 2015-03-18 04:47:31.625 077 12593.00 226.72 54697.75 88888.00 2015-03-18 04:47:31.750 077 12592.98 226.68 54697.78 88888.00 2015-03-18 04:47:31.875 077 12592.95 226.68 54697.78 88888.00 2015-03-18 04:47:32.000 077 12592.95 226.68 54697.75 88888.00 2015-03-18 04:47:32.125 077 12592.95 226.62 54697.75 88888.00 2015-03-18 04:47:32.250 077 12592.92 226.60 54697.78 88888.00 2015-03-18 04:47:32.375 077 12592.95 226.60 54697.78 88888.00 2015-03-18 04:47:32.500 077 12592.98 226.55 54697.75 88888.00 2015-03-18 04:47:32.625 077 12592.98 226.53 54697.75 88888.00 2015-03-18 04:47:32.750 077 12592.95 226.55 54697.75 88888.00 2015-03-18 04:47:32.875 077 12592.90 226.55 54697.78 88888.00 2015-03-18 04:47:33.000 077 12592.92 226.50 54697.78 88888.00 2015-03-18 04:47:33.125 077 12592.98 226.47 54697.78 88888.00 2015-03-18 04:47:33.250 077 12592.92 226.45 54697.78 88888.00 2015-03-18 04:47:33.375 077 12592.92 226.45 54697.78 88888.00 2015-03-18 04:47:33.500 077 12592.95 226.43 54697.75 88888.00 2015-03-18 04:47:33.625 077 12592.90 226.43 54697.75 88888.00 2015-03-18 04:47:33.750 077 12592.85 226.38 54697.75 88888.00 2015-03-18 04:47:33.875 077 12592.80 226.40 54697.75 88888.00 2015-03-18 04:47:34.000 077 12592.77 226.40 54697.78 88888.00 2015-03-18 04:47:34.125 077 12592.77 226.38 54697.80 88888.00 2015-03-18 04:47:34.250 077 12592.77 226.32 54697.78 88888.00 2015-03-18 04:47:34.375 077 12592.80 226.32 54697.75 88888.00 2015-03-18 04:47:34.500 077 12592.80 226.32 54697.78 88888.00 2015-03-18 04:47:34.625 077 12592.80 226.32 54697.78 88888.00 2015-03-18 04:47:34.750 077 12592.80 226.32 54697.78 88888.00 2015-03-18 04:47:34.875 077 12592.73 226.30 54697.78 88888.00 2015-03-18 04:47:35.000 077 12592.70 226.28 54697.80 88888.00 2015-03-18 04:47:35.125 077 12592.67 226.25 54697.82 88888.00 2015-03-18 04:47:35.250 077 12592.65 226.20 54697.78 88888.00 2015-03-18 04:47:35.375 077 12592.67 226.22 54697.78 88888.00 2015-03-18 04:47:35.500 077 12592.62 226.22 54697.80 88888.00 2015-03-18 04:47:35.625 077 12592.65 226.20 54697.78 88888.00 2015-03-18 04:47:35.750 077 12592.62 226.20 54697.78 88888.00 2015-03-18 04:47:35.875 077 12592.65 226.20 54697.80 88888.00 2015-03-18 04:47:36.000 077 12592.62 226.18 54697.80 88888.00 2015-03-18 04:47:36.125 077 12592.58 226.18 54697.78 88888.00 2015-03-18 04:47:36.250 077 12592.58 226.15 54697.80 88888.00 2015-03-18 04:47:36.375 077 12592.60 226.15 54697.80 88888.00 2015-03-18 04:47:36.500 077 12592.60 226.15 54697.78 88888.00 2015-03-18 04:47:36.625 077 12592.62 226.10 54697.75 88888.00 2015-03-18 04:47:36.750 077 12592.65 226.12 54697.75 88888.00 2015-03-18 04:47:36.875 077 12592.62 226.10 54697.78 88888.00 2015-03-18 04:47:37.000 077 12592.60 226.12 54697.78 88888.00 2015-03-18 04:47:37.125 077 12592.58 226.07 54697.78 88888.00 2015-03-18 04:47:37.250 077 12592.50 226.07 54697.80 88888.00 2015-03-18 04:47:37.375 077 12592.45 226.03 54697.80 88888.00 2015-03-18 04:47:37.500 077 12592.40 226.03 54697.78 88888.00 2015-03-18 04:47:37.625 077 12592.35 226.03 54697.75 88888.00 2015-03-18 04:47:37.750 077 12592.40 226.05 54697.75 88888.00 2015-03-18 04:47:37.875 077 12592.40 226.00 54697.78 88888.00 2015-03-18 04:47:38.000 077 12592.38 225.97 54697.78 88888.00 2015-03-18 04:47:38.125 077 12592.35 225.97 54697.80 88888.00 2015-03-18 04:47:38.250 077 12592.25 225.95 54697.78 88888.00 2015-03-18 04:47:38.375 077 12592.27 225.95 54697.78 88888.00 2015-03-18 04:47:38.500 077 12592.38 225.97 54697.78 88888.00 2015-03-18 04:47:38.625 077 12592.38 225.90 54697.78 88888.00 2015-03-18 04:47:38.750 077 12592.27 225.90 54697.78 88888.00 2015-03-18 04:47:38.875 077 12592.17 225.90 54697.78 88888.00 2015-03-18 04:47:39.000 077 12592.17 225.88 54697.80 88888.00 2015-03-18 04:47:39.125 077 12592.20 225.85 54697.80 88888.00 2015-03-18 04:47:39.250 077 12592.15 225.85 54697.82 88888.00 2015-03-18 04:47:39.375 077 12592.10 225.80 54697.78 88888.00 2015-03-18 04:47:39.500 077 12592.05 225.80 54697.78 88888.00 2015-03-18 04:47:39.625 077 12592.00 225.75 54697.80 88888.00 2015-03-18 04:47:39.750 077 12591.95 225.75 54697.82 88888.00 2015-03-18 04:47:39.875 077 12591.85 225.75 54697.80 88888.00 2015-03-18 04:47:40.000 077 12591.80 225.75 54697.78 88888.00 2015-03-18 04:47:40.125 077 12591.83 225.70 54697.80 88888.00 2015-03-18 04:47:40.250 077 12591.80 225.68 54697.82 88888.00 2015-03-18 04:47:40.375 077 12591.80 225.65 54697.82 88888.00 2015-03-18 04:47:40.500 077 12591.70 225.62 54697.82 88888.00 2015-03-18 04:47:40.625 077 12591.62 225.60 54697.80 88888.00 2015-03-18 04:47:40.750 077 12591.67 225.60 54697.80 88888.00 2015-03-18 04:47:40.875 077 12591.65 225.60 54697.82 88888.00 2015-03-18 04:47:41.000 077 12591.62 225.60 54697.82 88888.00 2015-03-18 04:47:41.125 077 12591.55 225.57 54697.85 88888.00 2015-03-18 04:47:41.250 077 12591.42 225.53 54697.88 88888.00 2015-03-18 04:47:41.375 077 12591.42 225.53 54697.85 88888.00 2015-03-18 04:47:41.500 077 12591.35 225.50 54697.82 88888.00 2015-03-18 04:47:41.625 077 12591.35 225.47 54697.82 88888.00 2015-03-18 04:47:41.750 077 12591.30 225.50 54697.80 88888.00 2015-03-18 04:47:41.875 077 12591.27 225.50 54697.82 88888.00 2015-03-18 04:47:42.000 077 12591.30 225.47 54697.85 88888.00 2015-03-18 04:47:42.125 077 12591.25 225.43 54697.85 88888.00 2015-03-18 04:47:42.250 077 12591.17 225.40 54697.85 88888.00 2015-03-18 04:47:42.375 077 12591.15 225.40 54697.82 88888.00 2015-03-18 04:47:42.500 077 12591.15 225.43 54697.85 88888.00 2015-03-18 04:47:42.625 077 12591.12 225.35 54697.88 88888.00 2015-03-18 04:47:42.750 077 12591.08 225.35 54697.88 88888.00 2015-03-18 04:47:42.875 077 12591.05 225.32 54697.85 88888.00 2015-03-18 04:47:43.000 077 12591.05 225.35 54697.88 88888.00 2015-03-18 04:47:43.125 077 12591.05 225.30 54697.88 88888.00 2015-03-18 04:47:43.250 077 12591.05 225.25 54697.88 88888.00 2015-03-18 04:47:43.375 077 12590.98 225.22 54697.88 88888.00 2015-03-18 04:47:43.500 077 12590.92 225.25 54697.88 88888.00 2015-03-18 04:47:43.625 077 12590.88 225.22 54697.85 88888.00 2015-03-18 04:47:43.750 077 12590.83 225.18 54697.90 88888.00 2015-03-18 04:47:43.875 077 12590.75 225.18 54697.88 88888.00 2015-03-18 04:47:44.000 077 12590.75 225.20 54697.85 88888.00 2015-03-18 04:47:44.125 077 12590.73 225.18 54697.85 88888.00 2015-03-18 04:47:44.250 077 12590.67 225.20 54697.90 88888.00 2015-03-18 04:47:44.375 077 12590.62 225.15 54697.90 88888.00 2015-03-18 04:47:44.500 077 12590.60 225.12 54697.90 88888.00 2015-03-18 04:47:44.625 077 12590.58 225.12 54697.88 88888.00 2015-03-18 04:47:44.750 077 12590.52 225.12 54697.90 88888.00 2015-03-18 04:47:44.875 077 12590.50 225.12 54697.90 88888.00 2015-03-18 04:47:45.000 077 12590.45 225.10 54697.88 88888.00 2015-03-18 04:47:45.125 077 12590.38 225.10 54697.90 88888.00 2015-03-18 04:47:45.250 077 12590.30 225.05 54697.93 88888.00 2015-03-18 04:47:45.375 077 12590.33 225.05 54697.93 88888.00 2015-03-18 04:47:45.500 077 12590.33 225.03 54697.95 88888.00 2015-03-18 04:47:45.625 077 12590.23 225.05 54697.95 88888.00 2015-03-18 04:47:45.750 077 12590.15 225.03 54697.93 88888.00 2015-03-18 04:47:45.875 077 12590.10 225.03 54697.93 88888.00 2015-03-18 04:47:46.000 077 12590.10 225.00 54697.93 88888.00 2015-03-18 04:47:46.125 077 12590.05 225.00 54697.93 88888.00 2015-03-18 04:47:46.250 077 12589.95 225.00 54697.97 88888.00 2015-03-18 04:47:46.375 077 12589.92 224.95 54697.95 88888.00 2015-03-18 04:47:46.500 077 12589.90 224.93 54697.95 88888.00 2015-03-18 04:47:46.625 077 12589.83 224.90 54697.95 88888.00 2015-03-18 04:47:46.750 077 12589.73 224.93 54697.97 88888.00 2015-03-18 04:47:46.875 077 12589.67 224.95 54697.97 88888.00 2015-03-18 04:47:47.000 077 12589.70 224.90 54697.97 88888.00 2015-03-18 04:47:47.125 077 12589.73 224.90 54697.95 88888.00 2015-03-18 04:47:47.250 077 12589.62 224.82 54698.00 88888.00 2015-03-18 04:47:47.375 077 12589.55 224.82 54698.03 88888.00 2015-03-18 04:47:47.500 077 12589.48 224.82 54698.00 88888.00 2015-03-18 04:47:47.625 077 12589.45 224.82 54698.03 88888.00 2015-03-18 04:47:47.750 077 12589.45 224.82 54698.05 88888.00 2015-03-18 04:47:47.875 077 12589.45 224.80 54698.07 88888.00 2015-03-18 04:47:48.000 077 12589.38 224.80 54698.07 88888.00 2015-03-18 04:47:48.125 077 12589.25 224.78 54698.05 88888.00 2015-03-18 04:47:48.250 077 12589.20 224.75 54698.03 88888.00 2015-03-18 04:47:48.375 077 12589.25 224.72 54698.03 88888.00 2015-03-18 04:47:48.500 077 12589.23 224.70 54698.05 88888.00 2015-03-18 04:47:48.625 077 12589.15 224.68 54698.07 88888.00 2015-03-18 04:47:48.750 077 12589.08 224.68 54698.07 88888.00 2015-03-18 04:47:48.875 077 12589.08 224.70 54698.07 88888.00 2015-03-18 04:47:49.000 077 12589.05 224.68 54698.05 88888.00 2015-03-18 04:47:49.125 077 12589.05 224.62 54698.05 88888.00 2015-03-18 04:47:49.250 077 12588.98 224.60 54698.07 88888.00 2015-03-18 04:47:49.375 077 12588.90 224.57 54698.07 88888.00 2015-03-18 04:47:49.500 077 12588.88 224.60 54698.07 88888.00 2015-03-18 04:47:49.625 077 12588.85 224.60 54698.07 88888.00 2015-03-18 04:47:49.750 077 12588.83 224.57 54698.07 88888.00 2015-03-18 04:47:49.875 077 12588.80 224.57 54698.10 88888.00 2015-03-18 04:47:50.000 077 12588.75 224.60 54698.10 88888.00 2015-03-18 04:47:50.125 077 12588.67 224.60 54698.07 88888.00 2015-03-18 04:47:50.250 077 12588.65 224.57 54698.05 88888.00 2015-03-18 04:47:50.375 077 12588.60 224.55 54698.07 88888.00 2015-03-18 04:47:50.500 077 12588.55 224.55 54698.10 88888.00 2015-03-18 04:47:50.625 077 12588.55 224.53 54698.12 88888.00 2015-03-18 04:47:50.750 077 12588.50 224.53 54698.12 88888.00 2015-03-18 04:47:50.875 077 12588.48 224.53 54698.12 88888.00 2015-03-18 04:47:51.000 077 12588.40 224.55 54698.12 88888.00 2015-03-18 04:47:51.125 077 12588.38 224.53 54698.15 88888.00 2015-03-18 04:47:51.250 077 12588.30 224.50 54698.15 88888.00 2015-03-18 04:47:51.375 077 12588.30 224.50 54698.15 88888.00 2015-03-18 04:47:51.500 077 12588.27 224.47 54698.15 88888.00 2015-03-18 04:47:51.625 077 12588.25 224.45 54698.15 88888.00 2015-03-18 04:47:51.750 077 12588.20 224.50 54698.15 88888.00 2015-03-18 04:47:51.875 077 12588.15 224.50 54698.15 88888.00 2015-03-18 04:47:52.000 077 12588.10 224.45 54698.12 88888.00 2015-03-18 04:47:52.125 077 12588.05 224.45 54698.12 88888.00 2015-03-18 04:47:52.250 077 12587.98 224.47 54698.18 88888.00 2015-03-18 04:47:52.375 077 12587.92 224.50 54698.15 88888.00 2015-03-18 04:47:52.500 077 12587.88 224.50 54698.18 88888.00 2015-03-18 04:47:52.625 077 12587.88 224.45 54698.20 88888.00 2015-03-18 04:47:52.750 077 12587.88 224.45 54698.20 88888.00 2015-03-18 04:47:52.875 077 12587.83 224.45 54698.22 88888.00 2015-03-18 04:47:53.000 077 12587.85 224.45 54698.22 88888.00 2015-03-18 04:47:53.125 077 12587.75 224.43 54698.22 88888.00 2015-03-18 04:47:53.250 077 12587.67 224.38 54698.20 88888.00 2015-03-18 04:47:53.375 077 12587.70 224.38 54698.20 88888.00 2015-03-18 04:47:53.500 077 12587.67 224.43 54698.20 88888.00 2015-03-18 04:47:53.625 077 12587.65 224.40 54698.20 88888.00 2015-03-18 04:47:53.750 077 12587.65 224.38 54698.20 88888.00 2015-03-18 04:47:53.875 077 12587.62 224.35 54698.18 88888.00 2015-03-18 04:47:54.000 077 12587.52 224.35 54698.18 88888.00 2015-03-18 04:47:54.125 077 12587.48 224.38 54698.20 88888.00 2015-03-18 04:47:54.250 077 12587.48 224.35 54698.22 88888.00 2015-03-18 04:47:54.375 077 12587.50 224.35 54698.25 88888.00 2015-03-18 04:47:54.500 077 12587.55 224.35 54698.25 88888.00 2015-03-18 04:47:54.625 077 12587.55 224.32 54698.25 88888.00 2015-03-18 04:47:54.750 077 12587.52 224.32 54698.25 88888.00 2015-03-18 04:47:54.875 077 12587.40 224.30 54698.25 88888.00 2015-03-18 04:47:55.000 077 12587.33 224.25 54698.22 88888.00 2015-03-18 04:47:55.125 077 12587.30 224.28 54698.28 88888.00 2015-03-18 04:47:55.250 077 12587.23 224.25 54698.28 88888.00 2015-03-18 04:47:55.375 077 12587.20 224.25 54698.28 88888.00 2015-03-18 04:47:55.500 077 12587.17 224.22 54698.28 88888.00 2015-03-18 04:47:55.625 077 12587.17 224.28 54698.25 88888.00 2015-03-18 04:47:55.750 077 12587.17 224.28 54698.28 88888.00 2015-03-18 04:47:55.875 077 12587.12 224.25 54698.30 88888.00 2015-03-18 04:47:56.000 077 12587.12 224.25 54698.28 88888.00 2015-03-18 04:47:56.125 077 12587.12 224.25 54698.30 88888.00 2015-03-18 04:47:56.250 077 12587.02 224.20 54698.28 88888.00 2015-03-18 04:47:56.375 077 12586.95 224.20 54698.28 88888.00 2015-03-18 04:47:56.500 077 12586.85 224.20 54698.28 88888.00 2015-03-18 04:47:56.625 077 12586.80 224.20 54698.32 88888.00 2015-03-18 04:47:56.750 077 12586.80 224.20 54698.35 88888.00 2015-03-18 04:47:56.875 077 12586.73 224.20 54698.32 88888.00 2015-03-18 04:47:57.000 077 12586.67 224.18 54698.32 88888.00 2015-03-18 04:47:57.125 077 12586.65 224.15 54698.35 88888.00 2015-03-18 04:47:57.250 077 12586.58 224.12 54698.35 88888.00 2015-03-18 04:47:57.375 077 12586.55 224.10 54698.32 88888.00 2015-03-18 04:47:57.500 077 12586.52 224.07 54698.32 88888.00 2015-03-18 04:47:57.625 077 12586.45 224.07 54698.38 88888.00 2015-03-18 04:47:57.750 077 12586.38 224.07 54698.38 88888.00 2015-03-18 04:47:57.875 077 12586.38 224.07 54698.35 88888.00 2015-03-18 04:47:58.000 077 12586.45 224.03 54698.38 88888.00 2015-03-18 04:47:58.125 077 12586.45 224.00 54698.35 88888.00 2015-03-18 04:47:58.250 077 12586.35 223.97 54698.32 88888.00 2015-03-18 04:47:58.375 077 12586.40 224.00 54698.35 88888.00 2015-03-18 04:47:58.500 077 12586.42 224.00 54698.38 88888.00 2015-03-18 04:47:58.625 077 12586.38 223.97 54698.40 88888.00 2015-03-18 04:47:58.750 077 12586.33 223.95 54698.40 88888.00 2015-03-18 04:47:58.875 077 12586.35 223.93 54698.35 88888.00 2015-03-18 04:47:59.000 077 12586.35 223.95 54698.38 88888.00 2015-03-18 04:47:59.125 077 12586.30 223.93 54698.40 88888.00 2015-03-18 04:47:59.250 077 12586.20 223.88 54698.40 88888.00 2015-03-18 04:47:59.375 077 12586.20 223.85 54698.38 88888.00 2015-03-18 04:47:59.500 077 12586.20 223.82 54698.38 88888.00 2015-03-18 04:47:59.625 077 12586.12 223.82 54698.40 88888.00 2015-03-18 04:47:59.750 077 12586.08 223.82 54698.43 88888.00 2015-03-18 04:47:59.875 077 12586.10 223.80 54698.40 88888.00 2015-03-18 04:48:00.000 077 12586.10 223.78 54698.40 88888.00 2015-03-18 04:48:00.125 077 12586.08 223.75 54698.43 88888.00 2015-03-18 04:48:00.250 077 12586.05 223.75 54698.43 88888.00 2015-03-18 04:48:00.375 077 12586.02 223.72 54698.43 88888.00 2015-03-18 04:48:00.500 077 12586.02 223.70 54698.43 88888.00 2015-03-18 04:48:00.625 077 12586.05 223.68 54698.45 88888.00 2015-03-18 04:48:00.750 077 12586.02 223.70 54698.45 88888.00 2015-03-18 04:48:00.875 077 12585.90 223.70 54698.45 88888.00 2015-03-18 04:48:01.000 077 12585.80 223.68 54698.45 88888.00 2015-03-18 04:48:01.125 077 12585.77 223.62 54698.47 88888.00 2015-03-18 04:48:01.250 077 12585.77 223.60 54698.47 88888.00 2015-03-18 04:48:01.375 077 12585.83 223.60 54698.53 88888.00 2015-03-18 04:48:01.500 077 12585.77 223.57 54698.50 88888.00 2015-03-18 04:48:01.625 077 12585.67 223.57 54698.50 88888.00 2015-03-18 04:48:01.750 077 12585.65 223.57 54698.50 88888.00 2015-03-18 04:48:01.875 077 12585.67 223.57 54698.53 88888.00 2015-03-18 04:48:02.000 077 12585.65 223.55 54698.53 88888.00 2015-03-18 04:48:02.125 077 12585.58 223.55 54698.55 88888.00 2015-03-18 04:48:02.250 077 12585.58 223.57 54698.57 88888.00 2015-03-18 04:48:02.375 077 12585.60 223.57 54698.55 88888.00 2015-03-18 04:48:02.500 077 12585.52 223.57 54698.55 88888.00 2015-03-18 04:48:02.625 077 12585.45 223.57 54698.57 88888.00 2015-03-18 04:48:02.750 077 12585.50 223.57 54698.60 88888.00 2015-03-18 04:48:02.875 077 12585.50 223.57 54698.57 88888.00 2015-03-18 04:48:03.000 077 12585.42 223.55 54698.55 88888.00 2015-03-18 04:48:03.125 077 12585.30 223.57 54698.57 88888.00 2015-03-18 04:48:03.250 077 12585.27 223.55 54698.62 88888.00 2015-03-18 04:48:03.375 077 12585.30 223.55 54698.62 88888.00 2015-03-18 04:48:03.500 077 12585.30 223.55 54698.65 88888.00 2015-03-18 04:48:03.625 077 12585.25 223.53 54698.62 88888.00 2015-03-18 04:48:03.750 077 12585.17 223.53 54698.62 88888.00 2015-03-18 04:48:03.875 077 12585.10 223.53 54698.62 88888.00 2015-03-18 04:48:04.000 077 12585.02 223.53 54698.60 88888.00 2015-03-18 04:48:04.125 077 12585.05 223.47 54698.62 88888.00 2015-03-18 04:48:04.250 077 12585.00 223.47 54698.65 88888.00 2015-03-18 04:48:04.375 077 12585.00 223.45 54698.65 88888.00 2015-03-18 04:48:04.500 077 12585.02 223.47 54698.62 88888.00 2015-03-18 04:48:04.625 077 12585.05 223.53 54698.65 88888.00 2015-03-18 04:48:04.750 077 12585.05 223.53 54698.68 88888.00 2015-03-18 04:48:04.875 077 12585.00 223.50 54698.65 88888.00 2015-03-18 04:48:05.000 077 12584.92 223.55 54698.65 88888.00 2015-03-18 04:48:05.125 077 12584.88 223.50 54698.68 88888.00 2015-03-18 04:48:05.250 077 12584.85 223.50 54698.68 88888.00 2015-03-18 04:48:05.375 077 12584.88 223.53 54698.72 88888.00 2015-03-18 04:48:05.500 077 12584.83 223.47 54698.72 88888.00 2015-03-18 04:48:05.625 077 12584.75 223.45 54698.72 88888.00 2015-03-18 04:48:05.750 077 12584.75 223.47 54698.72 88888.00 2015-03-18 04:48:05.875 077 12584.73 223.47 54698.72 88888.00 2015-03-18 04:48:06.000 077 12584.65 223.50 54698.70 88888.00 2015-03-18 04:48:06.125 077 12584.65 223.50 54698.75 88888.00 2015-03-18 04:48:06.250 077 12584.65 223.45 54698.75 88888.00 2015-03-18 04:48:06.375 077 12584.60 223.45 54698.78 88888.00 2015-03-18 04:48:06.500 077 12584.52 223.43 54698.78 88888.00 2015-03-18 04:48:06.625 077 12584.52 223.43 54698.80 88888.00 2015-03-18 04:48:06.750 077 12584.58 223.45 54698.80 88888.00 2015-03-18 04:48:06.875 077 12584.55 223.43 54698.82 88888.00 2015-03-18 04:48:07.000 077 12584.42 223.40 54698.78 88888.00 2015-03-18 04:48:07.125 077 12584.33 223.40 54698.78 88888.00 2015-03-18 04:48:07.250 077 12584.33 223.40 54698.82 88888.00 2015-03-18 04:48:07.375 077 12584.35 223.40 54698.80 88888.00 2015-03-18 04:48:07.500 077 12584.33 223.38 54698.85 88888.00 2015-03-18 04:48:07.625 077 12584.33 223.38 54698.85 88888.00 2015-03-18 04:48:07.750 077 12584.30 223.35 54698.85 88888.00 2015-03-18 04:48:07.875 077 12584.23 223.38 54698.85 88888.00 2015-03-18 04:48:08.000 077 12584.20 223.40 54698.85 88888.00 2015-03-18 04:48:08.125 077 12584.20 223.38 54698.85 88888.00 2015-03-18 04:48:08.250 077 12584.17 223.40 54698.82 88888.00 2015-03-18 04:48:08.375 077 12584.15 223.40 54698.85 88888.00 2015-03-18 04:48:08.500 077 12584.12 223.38 54698.90 88888.00 2015-03-18 04:48:08.625 077 12584.10 223.35 54698.88 88888.00 2015-03-18 04:48:08.750 077 12584.05 223.32 54698.88 88888.00 2015-03-18 04:48:08.875 077 12584.08 223.35 54698.93 88888.00 2015-03-18 04:48:09.000 077 12584.02 223.35 54698.93 88888.00 2015-03-18 04:48:09.125 077 12583.98 223.32 54698.95 88888.00 2015-03-18 04:48:09.250 077 12583.92 223.32 54698.95 88888.00 2015-03-18 04:48:09.375 077 12583.95 223.32 54698.95 88888.00 2015-03-18 04:48:09.500 077 12583.90 223.35 54698.90 88888.00 2015-03-18 04:48:09.625 077 12583.85 223.35 54698.93 88888.00 2015-03-18 04:48:09.750 077 12583.77 223.32 54698.93 88888.00 2015-03-18 04:48:09.875 077 12583.75 223.32 54698.93 88888.00 2015-03-18 04:48:10.000 077 12583.73 223.30 54698.93 88888.00 2015-03-18 04:48:10.125 077 12583.65 223.28 54698.95 88888.00 2015-03-18 04:48:10.250 077 12583.58 223.22 54698.95 88888.00 2015-03-18 04:48:10.375 077 12583.62 223.25 54698.95 88888.00 2015-03-18 04:48:10.500 077 12583.60 223.25 54698.95 88888.00 2015-03-18 04:48:10.625 077 12583.58 223.22 54698.97 88888.00 2015-03-18 04:48:10.750 077 12583.58 223.22 54698.97 88888.00 2015-03-18 04:48:10.875 077 12583.60 223.20 54699.00 88888.00 2015-03-18 04:48:11.000 077 12583.60 223.22 54699.03 88888.00 2015-03-18 04:48:11.125 077 12583.60 223.20 54699.03 88888.00 2015-03-18 04:48:11.250 077 12583.52 223.18 54699.07 88888.00 2015-03-18 04:48:11.375 077 12583.55 223.20 54699.10 88888.00 2015-03-18 04:48:11.500 077 12583.55 223.15 54699.12 88888.00 2015-03-18 04:48:11.625 077 12583.50 223.15 54699.12 88888.00 2015-03-18 04:48:11.750 077 12583.40 223.10 54699.07 88888.00 2015-03-18 04:48:11.875 077 12583.38 223.10 54699.10 88888.00 2015-03-18 04:48:12.000 077 12583.33 223.07 54699.10 88888.00 2015-03-18 04:48:12.125 077 12583.30 223.07 54699.10 88888.00 2015-03-18 04:48:12.250 077 12583.27 223.03 54699.10 88888.00 2015-03-18 04:48:12.375 077 12583.35 223.05 54699.12 88888.00 2015-03-18 04:48:12.500 077 12583.35 223.03 54699.10 88888.00 2015-03-18 04:48:12.625 077 12583.27 223.03 54699.12 88888.00 2015-03-18 04:48:12.750 077 12583.25 223.00 54699.10 88888.00 2015-03-18 04:48:12.875 077 12583.27 223.00 54699.12 88888.00 2015-03-18 04:48:13.000 077 12583.23 223.03 54699.12 88888.00 2015-03-18 04:48:13.125 077 12583.12 223.03 54699.18 88888.00 2015-03-18 04:48:13.250 077 12583.10 222.97 54699.18 88888.00 2015-03-18 04:48:13.375 077 12583.17 222.97 54699.18 88888.00 2015-03-18 04:48:13.500 077 12583.12 223.00 54699.18 88888.00 2015-03-18 04:48:13.625 077 12583.05 222.97 54699.15 88888.00 2015-03-18 04:48:13.750 077 12583.08 222.95 54699.15 88888.00 2015-03-18 04:48:13.875 077 12583.12 222.97 54699.18 88888.00 2015-03-18 04:48:14.000 077 12583.10 222.93 54699.18 88888.00 2015-03-18 04:48:14.125 077 12583.10 222.93 54699.20 88888.00 2015-03-18 04:48:14.250 077 12583.10 222.90 54699.20 88888.00 2015-03-18 04:48:14.375 077 12583.08 222.93 54699.20 88888.00 2015-03-18 04:48:14.500 077 12583.05 222.95 54699.20 88888.00 2015-03-18 04:48:14.625 077 12583.05 222.93 54699.20 88888.00 2015-03-18 04:48:14.750 077 12583.02 222.90 54699.20 88888.00 2015-03-18 04:48:14.875 077 12583.00 222.93 54699.22 88888.00 2015-03-18 04:48:15.000 077 12582.98 222.95 54699.22 88888.00 2015-03-18 04:48:15.125 077 12582.98 222.95 54699.22 88888.00 2015-03-18 04:48:15.250 077 12582.98 222.90 54699.22 88888.00 2015-03-18 04:48:15.375 077 12582.95 222.90 54699.22 88888.00 2015-03-18 04:48:15.500 077 12582.90 222.93 54699.25 88888.00 2015-03-18 04:48:15.625 077 12582.90 222.95 54699.22 88888.00 2015-03-18 04:48:15.750 077 12582.95 222.90 54699.22 88888.00 2015-03-18 04:48:15.875 077 12582.95 222.88 54699.25 88888.00 2015-03-18 04:48:16.000 077 12582.88 222.88 54699.25 88888.00 2015-03-18 04:48:16.125 077 12582.85 222.88 54699.28 88888.00 2015-03-18 04:48:16.250 077 12582.80 222.88 54699.25 88888.00 2015-03-18 04:48:16.375 077 12582.85 222.90 54699.25 88888.00 2015-03-18 04:48:16.500 077 12582.83 222.88 54699.25 88888.00 2015-03-18 04:48:16.625 077 12582.83 222.88 54699.28 88888.00 2015-03-18 04:48:16.750 077 12582.83 222.85 54699.25 88888.00 2015-03-18 04:48:16.875 077 12582.80 222.82 54699.28 88888.00 2015-03-18 04:48:17.000 077 12582.85 222.85 54699.28 88888.00 2015-03-18 04:48:17.125 077 12582.85 222.85 54699.30 88888.00 2015-03-18 04:48:17.250 077 12582.77 222.85 54699.30 88888.00 2015-03-18 04:48:17.375 077 12582.80 222.85 54699.28 88888.00 2015-03-18 04:48:17.500 077 12582.80 222.88 54699.28 88888.00 2015-03-18 04:48:17.625 077 12582.73 222.85 54699.28 88888.00 2015-03-18 04:48:17.750 077 12582.77 222.82 54699.30 88888.00 2015-03-18 04:48:17.875 077 12582.75 222.80 54699.30 88888.00 2015-03-18 04:48:18.000 077 12582.77 222.82 54699.30 88888.00 2015-03-18 04:48:18.125 077 12582.80 222.85 54699.30 88888.00 2015-03-18 04:48:18.250 077 12582.75 222.85 54699.30 88888.00 2015-03-18 04:48:18.375 077 12582.73 222.88 54699.30 88888.00 2015-03-18 04:48:18.500 077 12582.70 222.82 54699.30 88888.00 2015-03-18 04:48:18.625 077 12582.75 222.80 54699.30 88888.00 2015-03-18 04:48:18.750 077 12582.70 222.78 54699.30 88888.00 2015-03-18 04:48:18.875 077 12582.67 222.78 54699.28 88888.00 2015-03-18 04:48:19.000 077 12582.67 222.80 54699.30 88888.00 2015-03-18 04:48:19.125 077 12582.70 222.80 54699.32 88888.00 2015-03-18 04:48:19.250 077 12582.70 222.78 54699.32 88888.00 2015-03-18 04:48:19.375 077 12582.73 222.78 54699.35 88888.00 2015-03-18 04:48:19.500 077 12582.77 222.78 54699.32 88888.00 2015-03-18 04:48:19.625 077 12582.75 222.75 54699.30 88888.00 2015-03-18 04:48:19.750 077 12582.75 222.78 54699.35 88888.00 2015-03-18 04:48:19.875 077 12582.73 222.75 54699.32 88888.00 2015-03-18 04:48:20.000 077 12582.70 222.78 54699.30 88888.00 2015-03-18 04:48:20.125 077 12582.73 222.72 54699.32 88888.00 2015-03-18 04:48:20.250 077 12582.70 222.70 54699.32 88888.00 2015-03-18 04:48:20.375 077 12582.75 222.72 54699.35 88888.00 2015-03-18 04:48:20.500 077 12582.80 222.72 54699.35 88888.00 2015-03-18 04:48:20.625 077 12582.85 222.72 54699.35 88888.00 2015-03-18 04:48:20.750 077 12582.88 222.72 54699.35 88888.00 2015-03-18 04:48:20.875 077 12582.85 222.70 54699.40 88888.00 2015-03-18 04:48:21.000 077 12582.85 222.70 54699.40 88888.00 2015-03-18 04:48:21.125 077 12582.83 222.68 54699.40 88888.00 2015-03-18 04:48:21.250 077 12582.77 222.70 54699.40 88888.00 2015-03-18 04:48:21.375 077 12582.80 222.70 54699.43 88888.00 2015-03-18 04:48:21.500 077 12582.85 222.70 54699.40 88888.00 2015-03-18 04:48:21.625 077 12582.90 222.72 54699.43 88888.00 2015-03-18 04:48:21.750 077 12582.92 222.72 54699.40 88888.00 2015-03-18 04:48:21.875 077 12582.88 222.70 54699.38 88888.00 2015-03-18 04:48:22.000 077 12582.77 222.68 54699.32 88888.00 2015-03-18 04:48:22.125 077 12582.77 222.70 54699.40 88888.00 2015-03-18 04:48:22.250 077 12582.83 222.70 54699.43 88888.00 2015-03-18 04:48:22.375 077 12582.85 222.70 54699.43 88888.00 2015-03-18 04:48:22.500 077 12582.83 222.70 54699.43 88888.00 2015-03-18 04:48:22.625 077 12582.83 222.68 54699.40 88888.00 2015-03-18 04:48:22.750 077 12582.80 222.65 54699.38 88888.00 2015-03-18 04:48:22.875 077 12582.80 222.62 54699.40 88888.00 2015-03-18 04:48:23.000 077 12582.80 222.65 54699.38 88888.00 2015-03-18 04:48:23.125 077 12582.88 222.62 54699.40 88888.00 2015-03-18 04:48:23.250 077 12582.83 222.62 54699.43 88888.00 2015-03-18 04:48:23.375 077 12582.80 222.60 54699.43 88888.00 2015-03-18 04:48:23.500 077 12582.77 222.57 54699.43 88888.00 2015-03-18 04:48:23.625 077 12582.85 222.55 54699.43 88888.00 2015-03-18 04:48:23.750 077 12582.92 222.55 54699.43 88888.00 2015-03-18 04:48:23.875 077 12582.98 222.57 54699.40 88888.00 2015-03-18 04:48:24.000 077 12583.00 222.57 54699.40 88888.00 2015-03-18 04:48:24.125 077 12582.98 222.55 54699.43 88888.00 2015-03-18 04:48:24.250 077 12582.95 222.53 54699.43 88888.00 2015-03-18 04:48:24.375 077 12583.00 222.53 54699.43 88888.00 2015-03-18 04:48:24.500 077 12583.00 222.50 54699.45 88888.00 2015-03-18 04:48:24.625 077 12582.98 222.47 54699.43 88888.00 2015-03-18 04:48:24.750 077 12583.02 222.45 54699.38 88888.00 2015-03-18 04:48:24.875 077 12583.02 222.50 54699.40 88888.00 2015-03-18 04:48:25.000 077 12582.98 222.50 54699.38 88888.00 2015-03-18 04:48:25.125 077 12582.95 222.47 54699.40 88888.00 2015-03-18 04:48:25.250 077 12583.00 222.45 54699.40 88888.00 2015-03-18 04:48:25.375 077 12583.10 222.45 54699.43 88888.00 2015-03-18 04:48:25.500 077 12583.08 222.47 54699.43 88888.00 2015-03-18 04:48:25.625 077 12583.00 222.45 54699.40 88888.00 2015-03-18 04:48:25.750 077 12582.95 222.43 54699.38 88888.00 2015-03-18 04:48:25.875 077 12582.95 222.38 54699.38 88888.00 2015-03-18 04:48:26.000 077 12582.92 222.38 54699.35 88888.00 2015-03-18 04:48:26.125 077 12583.05 222.35 54699.38 88888.00 2015-03-18 04:48:26.250 077 12583.10 222.32 54699.35 88888.00 2015-03-18 04:48:26.375 077 12583.10 222.30 54699.35 88888.00 2015-03-18 04:48:26.500 077 12583.15 222.30 54699.35 88888.00 2015-03-18 04:48:26.625 077 12583.17 222.30 54699.38 88888.00 2015-03-18 04:48:26.750 077 12583.15 222.30 54699.40 88888.00 2015-03-18 04:48:26.875 077 12583.17 222.28 54699.40 88888.00 2015-03-18 04:48:27.000 077 12583.17 222.25 54699.35 88888.00 2015-03-18 04:48:27.125 077 12583.17 222.20 54699.35 88888.00 2015-03-18 04:48:27.250 077 12583.23 222.18 54699.40 88888.00 2015-03-18 04:48:27.375 077 12583.27 222.18 54699.35 88888.00 2015-03-18 04:48:27.500 077 12583.23 222.15 54699.30 88888.00 2015-03-18 04:48:27.625 077 12583.25 222.12 54699.35 88888.00 2015-03-18 04:48:27.750 077 12583.27 222.10 54699.38 88888.00 2015-03-18 04:48:27.875 077 12583.27 222.12 54699.38 88888.00 2015-03-18 04:48:28.000 077 12583.33 222.12 54699.35 88888.00 2015-03-18 04:48:28.125 077 12583.42 222.07 54699.35 88888.00 2015-03-18 04:48:28.250 077 12583.35 222.07 54699.35 88888.00 2015-03-18 04:48:28.375 077 12583.35 222.05 54699.35 88888.00 2015-03-18 04:48:28.500 077 12583.38 222.00 54699.35 88888.00 2015-03-18 04:48:28.625 077 12583.40 222.03 54699.32 88888.00 2015-03-18 04:48:28.750 077 12583.42 221.97 54699.32 88888.00 2015-03-18 04:48:28.875 077 12583.42 222.00 54699.32 88888.00 2015-03-18 04:48:29.000 077 12583.42 222.00 54699.30 88888.00 2015-03-18 04:48:29.125 077 12583.42 221.97 54699.35 88888.00 2015-03-18 04:48:29.250 077 12583.42 221.97 54699.35 88888.00 2015-03-18 04:48:29.375 077 12583.45 221.95 54699.35 88888.00 2015-03-18 04:48:29.500 077 12583.58 221.93 54699.32 88888.00 2015-03-18 04:48:29.625 077 12583.62 221.93 54699.30 88888.00 2015-03-18 04:48:29.750 077 12583.62 221.90 54699.30 88888.00 2015-03-18 04:48:29.875 077 12583.67 221.85 54699.30 88888.00 2015-03-18 04:48:30.000 077 12583.62 221.82 54699.32 88888.00 2015-03-18 04:48:30.125 077 12583.60 221.80 54699.32 88888.00 2015-03-18 04:48:30.250 077 12583.55 221.80 54699.30 88888.00 2015-03-18 04:48:30.375 077 12583.75 221.82 54699.30 88888.00 2015-03-18 04:48:30.500 077 12583.80 221.78 54699.35 88888.00 2015-03-18 04:48:30.625 077 12583.77 221.75 54699.32 88888.00 2015-03-18 04:48:30.750 077 12583.77 221.75 54699.30 88888.00 2015-03-18 04:48:30.875 077 12583.80 221.70 54699.32 88888.00 2015-03-18 04:48:31.000 077 12583.85 221.68 54699.30 88888.00 2015-03-18 04:48:31.125 077 12583.80 221.70 54699.30 88888.00 2015-03-18 04:48:31.250 077 12583.75 221.68 54699.30 88888.00 2015-03-18 04:48:31.375 077 12583.83 221.68 54699.28 88888.00 2015-03-18 04:48:31.500 077 12583.85 221.65 54699.28 88888.00 2015-03-18 04:48:31.625 077 12583.90 221.62 54699.28 88888.00 2015-03-18 04:48:31.750 077 12583.85 221.62 54699.25 88888.00 2015-03-18 04:48:31.875 077 12583.80 221.62 54699.28 88888.00 2015-03-18 04:48:32.000 077 12583.90 221.62 54699.28 88888.00 2015-03-18 04:48:32.125 077 12584.00 221.62 54699.30 88888.00 2015-03-18 04:48:32.250 077 12584.02 221.57 54699.30 88888.00 2015-03-18 04:48:32.375 077 12584.02 221.57 54699.30 88888.00 2015-03-18 04:48:32.500 077 12584.02 221.57 54699.25 88888.00 2015-03-18 04:48:32.625 077 12584.02 221.57 54699.25 88888.00 2015-03-18 04:48:32.750 077 12584.08 221.57 54699.28 88888.00 2015-03-18 04:48:32.875 077 12584.08 221.57 54699.28 88888.00 2015-03-18 04:48:33.000 077 12584.08 221.55 54699.28 88888.00 2015-03-18 04:48:33.125 077 12584.05 221.53 54699.30 88888.00 2015-03-18 04:48:33.250 077 12583.98 221.47 54699.30 88888.00 2015-03-18 04:48:33.375 077 12584.00 221.47 54699.32 88888.00 2015-03-18 04:48:33.500 077 12584.05 221.47 54699.30 88888.00 2015-03-18 04:48:33.625 077 12584.08 221.47 54699.30 88888.00 2015-03-18 04:48:33.750 077 12584.10 221.47 54699.32 88888.00 2015-03-18 04:48:33.875 077 12584.10 221.45 54699.30 88888.00 2015-03-18 04:48:34.000 077 12584.08 221.45 54699.28 88888.00 2015-03-18 04:48:34.125 077 12584.05 221.45 54699.30 88888.00 2015-03-18 04:48:34.250 077 12584.02 221.40 54699.28 88888.00 2015-03-18 04:48:34.375 077 12584.02 221.38 54699.28 88888.00 2015-03-18 04:48:34.500 077 12584.05 221.38 54699.28 88888.00 2015-03-18 04:48:34.625 077 12584.10 221.38 54699.25 88888.00 2015-03-18 04:48:34.750 077 12584.10 221.38 54699.28 88888.00 2015-03-18 04:48:34.875 077 12584.12 221.35 54699.28 88888.00 2015-03-18 04:48:35.000 077 12584.10 221.35 54699.28 88888.00 2015-03-18 04:48:35.125 077 12584.10 221.35 54699.28 88888.00 2015-03-18 04:48:35.250 077 12584.10 221.30 54699.30 88888.00 2015-03-18 04:48:35.375 077 12584.15 221.30 54699.32 88888.00 2015-03-18 04:48:35.500 077 12584.12 221.30 54699.30 88888.00 2015-03-18 04:48:35.625 077 12584.10 221.30 54699.28 88888.00 2015-03-18 04:48:35.750 077 12584.10 221.32 54699.30 88888.00 2015-03-18 04:48:35.875 077 12584.15 221.28 54699.30 88888.00 2015-03-18 04:48:36.000 077 12584.08 221.25 54699.28 88888.00 2015-03-18 04:48:36.125 077 12584.05 221.25 54699.28 88888.00 2015-03-18 04:48:36.250 077 12584.02 221.25 54699.28 88888.00 2015-03-18 04:48:36.375 077 12584.10 221.28 54699.30 88888.00 2015-03-18 04:48:36.500 077 12584.05 221.28 54699.32 88888.00 2015-03-18 04:48:36.625 077 12584.00 221.22 54699.32 88888.00 2015-03-18 04:48:36.750 077 12584.05 221.20 54699.32 88888.00 2015-03-18 04:48:36.875 077 12584.08 221.20 54699.32 88888.00 2015-03-18 04:48:37.000 077 12584.12 221.20 54699.32 88888.00 2015-03-18 04:48:37.125 077 12584.15 221.20 54699.30 88888.00 2015-03-18 04:48:37.250 077 12584.10 221.18 54699.32 88888.00 2015-03-18 04:48:37.375 077 12584.05 221.18 54699.30 88888.00 2015-03-18 04:48:37.500 077 12584.08 221.20 54699.30 88888.00 2015-03-18 04:48:37.625 077 12584.10 221.18 54699.30 88888.00 2015-03-18 04:48:37.750 077 12584.08 221.15 54699.30 88888.00 2015-03-18 04:48:37.875 077 12584.08 221.15 54699.30 88888.00 2015-03-18 04:48:38.000 077 12584.15 221.18 54699.30 88888.00 2015-03-18 04:48:38.125 077 12584.15 221.15 54699.32 88888.00 2015-03-18 04:48:38.250 077 12584.08 221.12 54699.32 88888.00 2015-03-18 04:48:38.375 077 12584.12 221.12 54699.32 88888.00 2015-03-18 04:48:38.500 077 12584.15 221.15 54699.32 88888.00 2015-03-18 04:48:38.625 077 12584.15 221.12 54699.35 88888.00 2015-03-18 04:48:38.750 077 12584.20 221.10 54699.35 88888.00 2015-03-18 04:48:38.875 077 12584.10 221.07 54699.30 88888.00 2015-03-18 04:48:39.000 077 12584.05 221.07 54699.30 88888.00 2015-03-18 04:48:39.125 077 12584.05 221.10 54699.35 88888.00 2015-03-18 04:48:39.250 077 12584.02 221.07 54699.35 88888.00 2015-03-18 04:48:39.375 077 12584.08 221.05 54699.35 88888.00 2015-03-18 04:48:39.500 077 12584.15 221.03 54699.32 88888.00 2015-03-18 04:48:39.625 077 12584.20 221.05 54699.32 88888.00 2015-03-18 04:48:39.750 077 12584.20 221.05 54699.32 88888.00 2015-03-18 04:48:39.875 077 12584.17 221.03 54699.32 88888.00 2015-03-18 04:48:40.000 077 12584.12 221.03 54699.30 88888.00 2015-03-18 04:48:40.125 077 12584.12 221.00 54699.30 88888.00 2015-03-18 04:48:40.250 077 12584.17 220.97 54699.30 88888.00 2015-03-18 04:48:40.375 077 12584.23 220.97 54699.30 88888.00 2015-03-18 04:48:40.500 077 12584.25 220.97 54699.30 88888.00 2015-03-18 04:48:40.625 077 12584.27 221.00 54699.30 88888.00 2015-03-18 04:48:40.750 077 12584.27 220.97 54699.28 88888.00 2015-03-18 04:48:40.875 077 12584.30 220.95 54699.30 88888.00 2015-03-18 04:48:41.000 077 12584.30 220.93 54699.28 88888.00 2015-03-18 04:48:41.125 077 12584.27 220.95 54699.30 88888.00 2015-03-18 04:48:41.250 077 12584.17 220.93 54699.28 88888.00 2015-03-18 04:48:41.375 077 12584.27 220.90 54699.25 88888.00 2015-03-18 04:48:41.500 077 12584.40 220.90 54699.28 88888.00 2015-03-18 04:48:41.625 077 12584.52 220.93 54699.28 88888.00 2015-03-18 04:48:41.750 077 12584.48 220.93 54699.28 88888.00 2015-03-18 04:48:41.875 077 12584.42 220.90 54699.30 88888.00 2015-03-18 04:48:42.000 077 12584.42 220.88 54699.28 88888.00 2015-03-18 04:48:42.125 077 12584.42 220.90 54699.30 88888.00 2015-03-18 04:48:42.250 077 12584.42 220.82 54699.28 88888.00 2015-03-18 04:48:42.375 077 12584.42 220.82 54699.28 88888.00 2015-03-18 04:48:42.500 077 12584.38 220.85 54699.28 88888.00 2015-03-18 04:48:42.625 077 12584.38 220.88 54699.28 88888.00 2015-03-18 04:48:42.750 077 12584.45 220.88 54699.28 88888.00 2015-03-18 04:48:42.875 077 12584.50 220.90 54699.28 88888.00 2015-03-18 04:48:43.000 077 12584.50 220.88 54699.28 88888.00 2015-03-18 04:48:43.125 077 12584.52 220.88 54699.28 88888.00 2015-03-18 04:48:43.250 077 12584.52 220.82 54699.28 88888.00 2015-03-18 04:48:43.375 077 12584.60 220.82 54699.28 88888.00 2015-03-18 04:48:43.500 077 12584.60 220.82 54699.30 88888.00 2015-03-18 04:48:43.625 077 12584.58 220.82 54699.28 88888.00 2015-03-18 04:48:43.750 077 12584.52 220.80 54699.30 88888.00 2015-03-18 04:48:43.875 077 12584.52 220.80 54699.28 88888.00 2015-03-18 04:48:44.000 077 12584.58 220.80 54699.28 88888.00 2015-03-18 04:48:44.125 077 12584.65 220.78 54699.30 88888.00 2015-03-18 04:48:44.250 077 12584.70 220.78 54699.28 88888.00 2015-03-18 04:48:44.375 077 12584.77 220.78 54699.28 88888.00 2015-03-18 04:48:44.500 077 12584.80 220.80 54699.25 88888.00 2015-03-18 04:48:44.625 077 12584.77 220.78 54699.25 88888.00 2015-03-18 04:48:44.750 077 12584.75 220.75 54699.28 88888.00 2015-03-18 04:48:44.875 077 12584.77 220.78 54699.25 88888.00 2015-03-18 04:48:45.000 077 12584.80 220.78 54699.25 88888.00 2015-03-18 04:48:45.125 077 12584.83 220.75 54699.28 88888.00 2015-03-18 04:48:45.250 077 12584.85 220.75 54699.25 88888.00 2015-03-18 04:48:45.375 077 12584.90 220.72 54699.25 88888.00 2015-03-18 04:48:45.500 077 12584.85 220.72 54699.25 88888.00 2015-03-18 04:48:45.625 077 12584.85 220.72 54699.25 88888.00 2015-03-18 04:48:45.750 077 12584.88 220.72 54699.25 88888.00 2015-03-18 04:48:45.875 077 12584.92 220.68 54699.22 88888.00 2015-03-18 04:48:46.000 077 12584.92 220.60 54699.22 88888.00 2015-03-18 04:48:46.125 077 12584.90 220.60 54699.22 88888.00 2015-03-18 04:48:46.250 077 12584.92 220.60 54699.25 88888.00 2015-03-18 04:48:46.375 077 12584.98 220.60 54699.25 88888.00 2015-03-18 04:48:46.500 077 12585.02 220.60 54699.25 88888.00 2015-03-18 04:48:46.625 077 12585.05 220.57 54699.28 88888.00 2015-03-18 04:48:46.750 077 12585.08 220.55 54699.25 88888.00 2015-03-18 04:48:46.875 077 12585.02 220.55 54699.25 88888.00 2015-03-18 04:48:47.000 077 12585.00 220.50 54699.22 88888.00 2015-03-18 04:48:47.125 077 12584.98 220.50 54699.22 88888.00 2015-03-18 04:48:47.250 077 12584.95 220.43 54699.25 88888.00 2015-03-18 04:48:47.375 077 12584.92 220.43 54699.22 88888.00 2015-03-18 04:48:47.500 077 12584.98 220.43 54699.25 88888.00 2015-03-18 04:48:47.625 077 12585.08 220.47 54699.25 88888.00 2015-03-18 04:48:47.750 077 12585.12 220.45 54699.25 88888.00 2015-03-18 04:48:47.875 077 12585.15 220.43 54699.25 88888.00 2015-03-18 04:48:48.000 077 12585.12 220.43 54699.25 88888.00 2015-03-18 04:48:48.125 077 12585.15 220.38 54699.28 88888.00 2015-03-18 04:48:48.250 077 12585.20 220.35 54699.28 88888.00 2015-03-18 04:48:48.375 077 12585.27 220.38 54699.28 88888.00 2015-03-18 04:48:48.500 077 12585.33 220.32 54699.28 88888.00 2015-03-18 04:48:48.625 077 12585.25 220.30 54699.25 88888.00 2015-03-18 04:48:48.750 077 12585.25 220.28 54699.20 88888.00 2015-03-18 04:48:48.875 077 12585.30 220.22 54699.20 88888.00 2015-03-18 04:48:49.000 077 12585.33 220.22 54699.22 88888.00 2015-03-18 04:48:49.125 077 12585.42 220.22 54699.25 88888.00 2015-03-18 04:48:49.250 077 12585.42 220.22 54699.25 88888.00 2015-03-18 04:48:49.375 077 12585.45 220.20 54699.25 88888.00 2015-03-18 04:48:49.500 077 12585.42 220.18 54699.22 88888.00 2015-03-18 04:48:49.625 077 12585.45 220.15 54699.22 88888.00 2015-03-18 04:48:49.750 077 12585.45 220.12 54699.22 88888.00 2015-03-18 04:48:49.875 077 12585.50 220.10 54699.22 88888.00 2015-03-18 04:48:50.000 077 12585.55 220.10 54699.25 88888.00 2015-03-18 04:48:50.125 077 12585.58 220.07 54699.25 88888.00 2015-03-18 04:48:50.250 077 12585.50 220.05 54699.22 88888.00 2015-03-18 04:48:50.375 077 12585.48 220.05 54699.22 88888.00 2015-03-18 04:48:50.500 077 12585.50 220.00 54699.22 88888.00 2015-03-18 04:48:50.625 077 12585.48 219.97 54699.22 88888.00 2015-03-18 04:48:50.750 077 12585.52 219.97 54699.22 88888.00 2015-03-18 04:48:50.875 077 12585.55 219.97 54699.25 88888.00 2015-03-18 04:48:51.000 077 12585.60 219.93 54699.22 88888.00 2015-03-18 04:48:51.125 077 12585.60 219.93 54699.25 88888.00 2015-03-18 04:48:51.250 077 12585.58 219.90 54699.22 88888.00 2015-03-18 04:48:51.375 077 12585.55 219.90 54699.20 88888.00 2015-03-18 04:48:51.500 077 12585.52 219.88 54699.18 88888.00 2015-03-18 04:48:51.625 077 12585.58 219.82 54699.22 88888.00 2015-03-18 04:48:51.750 077 12585.62 219.80 54699.22 88888.00 2015-03-18 04:48:51.875 077 12585.65 219.78 54699.25 88888.00 2015-03-18 04:48:52.000 077 12585.65 219.80 54699.22 88888.00 2015-03-18 04:48:52.125 077 12585.67 219.75 54699.25 88888.00 2015-03-18 04:48:52.250 077 12585.70 219.72 54699.25 88888.00 2015-03-18 04:48:52.375 077 12585.65 219.70 54699.25 88888.00 2015-03-18 04:48:52.500 077 12585.65 219.70 54699.25 88888.00 2015-03-18 04:48:52.625 077 12585.67 219.70 54699.28 88888.00 2015-03-18 04:48:52.750 077 12585.70 219.62 54699.28 88888.00 2015-03-18 04:48:52.875 077 12585.75 219.62 54699.25 88888.00 2015-03-18 04:48:53.000 077 12585.77 219.62 54699.25 88888.00 2015-03-18 04:48:53.125 077 12585.75 219.60 54699.25 88888.00 2015-03-18 04:48:53.250 077 12585.73 219.50 54699.25 88888.00 2015-03-18 04:48:53.375 077 12585.77 219.47 54699.25 88888.00 2015-03-18 04:48:53.500 077 12585.75 219.45 54699.28 88888.00 2015-03-18 04:48:53.625 077 12585.77 219.45 54699.28 88888.00 2015-03-18 04:48:53.750 077 12585.77 219.43 54699.28 88888.00 2015-03-18 04:48:53.875 077 12585.77 219.40 54699.25 88888.00 2015-03-18 04:48:54.000 077 12585.77 219.38 54699.25 88888.00 2015-03-18 04:48:54.125 077 12585.77 219.40 54699.30 88888.00 2015-03-18 04:48:54.250 077 12585.75 219.38 54699.32 88888.00 2015-03-18 04:48:54.375 077 12585.70 219.35 54699.32 88888.00 2015-03-18 04:48:54.500 077 12585.73 219.30 54699.30 88888.00 2015-03-18 04:48:54.625 077 12585.75 219.30 54699.30 88888.00 2015-03-18 04:48:54.750 077 12585.85 219.30 54699.30 88888.00 2015-03-18 04:48:54.875 077 12585.85 219.28 54699.30 88888.00 2015-03-18 04:48:55.000 077 12585.85 219.25 54699.25 88888.00 2015-03-18 04:48:55.125 077 12585.83 219.28 54699.25 88888.00 2015-03-18 04:48:55.250 077 12585.75 219.20 54699.30 88888.00 2015-03-18 04:48:55.375 077 12585.80 219.18 54699.30 88888.00 2015-03-18 04:48:55.500 077 12585.83 219.18 54699.32 88888.00 2015-03-18 04:48:55.625 077 12585.85 219.15 54699.35 88888.00 2015-03-18 04:48:55.750 077 12585.85 219.12 54699.32 88888.00 2015-03-18 04:48:55.875 077 12585.85 219.07 54699.32 88888.00 2015-03-18 04:48:56.000 077 12585.80 219.07 54699.30 88888.00 2015-03-18 04:48:56.125 077 12585.80 219.07 54699.32 88888.00 2015-03-18 04:48:56.250 077 12585.77 219.03 54699.35 88888.00 2015-03-18 04:48:56.375 077 12585.83 219.00 54699.32 88888.00 2015-03-18 04:48:56.500 077 12585.80 219.03 54699.32 88888.00 2015-03-18 04:48:56.625 077 12585.77 219.00 54699.35 88888.00 2015-03-18 04:48:56.750 077 12585.85 218.97 54699.35 88888.00 2015-03-18 04:48:56.875 077 12585.88 218.97 54699.38 88888.00 2015-03-18 04:48:57.000 077 12585.88 218.95 54699.35 88888.00 2015-03-18 04:48:57.125 077 12585.85 218.93 54699.35 88888.00 2015-03-18 04:48:57.250 077 12585.80 218.88 54699.35 88888.00 2015-03-18 04:48:57.375 077 12585.90 218.88 54699.35 88888.00 2015-03-18 04:48:57.500 077 12585.98 218.85 54699.38 88888.00 2015-03-18 04:48:57.625 077 12585.95 218.78 54699.35 88888.00 2015-03-18 04:48:57.750 077 12585.90 218.78 54699.38 88888.00 2015-03-18 04:48:57.875 077 12585.90 218.78 54699.38 88888.00 2015-03-18 04:48:58.000 077 12585.90 218.72 54699.38 88888.00 2015-03-18 04:48:58.125 077 12585.90 218.68 54699.38 88888.00 2015-03-18 04:48:58.250 077 12585.92 218.65 54699.40 88888.00 2015-03-18 04:48:58.375 077 12585.95 218.62 54699.43 88888.00 2015-03-18 04:48:58.500 077 12585.90 218.62 54699.43 88888.00 2015-03-18 04:48:58.625 077 12585.85 218.57 54699.40 88888.00 2015-03-18 04:48:58.750 077 12585.85 218.55 54699.43 88888.00 2015-03-18 04:48:58.875 077 12585.92 218.55 54699.43 88888.00 2015-03-18 04:48:59.000 077 12585.92 218.50 54699.40 88888.00 2015-03-18 04:48:59.125 077 12585.90 218.50 54699.38 88888.00 2015-03-18 04:48:59.250 077 12585.85 218.50 54699.43 88888.00 2015-03-18 04:48:59.375 077 12585.83 218.43 54699.40 88888.00 2015-03-18 04:48:59.500 077 12585.85 218.45 54699.40 88888.00 2015-03-18 04:48:59.625 077 12585.85 218.43 54699.40 88888.00 2015-03-18 04:48:59.750 077 12585.88 218.43 54699.43 88888.00 2015-03-18 04:48:59.875 077 12585.92 218.40 54699.43 88888.00 2015-03-18 04:49:00.000 077 12585.92 218.38 54699.45 88888.00 2015-03-18 04:49:00.125 077 12585.95 218.35 54699.45 88888.00 2015-03-18 04:49:00.250 077 12585.90 218.30 54699.45 88888.00 2015-03-18 04:49:00.375 077 12585.95 218.30 54699.47 88888.00 2015-03-18 04:49:00.500 077 12585.98 218.28 54699.50 88888.00 2015-03-18 04:49:00.625 077 12586.00 218.28 54699.47 88888.00 2015-03-18 04:49:00.750 077 12586.02 218.25 54699.47 88888.00 2015-03-18 04:49:00.875 077 12586.02 218.25 54699.47 88888.00 2015-03-18 04:49:01.000 077 12585.98 218.22 54699.45 88888.00 2015-03-18 04:49:01.125 077 12586.00 218.22 54699.47 88888.00 2015-03-18 04:49:01.250 077 12585.98 218.18 54699.47 88888.00 2015-03-18 04:49:01.375 077 12585.95 218.20 54699.47 88888.00 2015-03-18 04:49:01.500 077 12585.92 218.15 54699.50 88888.00 2015-03-18 04:49:01.625 077 12585.88 218.18 54699.53 88888.00 2015-03-18 04:49:01.750 077 12585.90 218.12 54699.55 88888.00 2015-03-18 04:49:01.875 077 12585.95 218.07 54699.53 88888.00 2015-03-18 04:49:02.000 077 12586.00 218.07 54699.53 88888.00 2015-03-18 04:49:02.125 077 12586.05 218.05 54699.53 88888.00 2015-03-18 04:49:02.250 077 12585.98 218.00 54699.53 88888.00 2015-03-18 04:49:02.375 077 12585.95 218.00 54699.53 88888.00 2015-03-18 04:49:02.500 077 12586.02 218.00 54699.53 88888.00 2015-03-18 04:49:02.625 077 12586.02 217.97 54699.53 88888.00 2015-03-18 04:49:02.750 077 12586.02 218.00 54699.55 88888.00 2015-03-18 04:49:02.875 077 12586.02 217.97 54699.55 88888.00 2015-03-18 04:49:03.000 077 12585.98 217.97 54699.55 88888.00 2015-03-18 04:49:03.125 077 12585.98 217.95 54699.55 88888.00 2015-03-18 04:49:03.250 077 12586.00 217.93 54699.55 88888.00 2015-03-18 04:49:03.375 077 12586.02 217.93 54699.55 88888.00 2015-03-18 04:49:03.500 077 12585.90 217.93 54699.57 88888.00 2015-03-18 04:49:03.625 077 12585.85 217.93 54699.57 88888.00 2015-03-18 04:49:03.750 077 12585.85 217.90 54699.57 88888.00 2015-03-18 04:49:03.875 077 12585.90 217.88 54699.55 88888.00 2015-03-18 04:49:04.000 077 12585.95 217.88 54699.55 88888.00 2015-03-18 04:49:04.125 077 12585.98 217.85 54699.60 88888.00 2015-03-18 04:49:04.250 077 12586.00 217.82 54699.57 88888.00 2015-03-18 04:49:04.375 077 12586.02 217.78 54699.57 88888.00 2015-03-18 04:49:04.500 077 12586.00 217.80 54699.60 88888.00 2015-03-18 04:49:04.625 077 12585.98 217.78 54699.60 88888.00 2015-03-18 04:49:04.750 077 12586.00 217.80 54699.62 88888.00 2015-03-18 04:49:04.875 077 12585.98 217.78 54699.65 88888.00 2015-03-18 04:49:05.000 077 12585.98 217.75 54699.62 88888.00 2015-03-18 04:49:05.125 077 12585.98 217.72 54699.65 88888.00 2015-03-18 04:49:05.250 077 12585.92 217.72 54699.65 88888.00 2015-03-18 04:49:05.375 077 12585.95 217.72 54699.62 88888.00 2015-03-18 04:49:05.500 077 12585.98 217.72 54699.68 88888.00 2015-03-18 04:49:05.625 077 12585.98 217.70 54699.70 88888.00 2015-03-18 04:49:05.750 077 12585.98 217.70 54699.70 88888.00 2015-03-18 04:49:05.875 077 12585.98 217.68 54699.70 88888.00 2015-03-18 04:49:06.000 077 12585.95 217.65 54699.68 88888.00 2015-03-18 04:49:06.125 077 12585.92 217.65 54699.70 88888.00 2015-03-18 04:49:06.250 077 12585.88 217.60 54699.70 88888.00 2015-03-18 04:49:06.375 077 12585.92 217.62 54699.70 88888.00 2015-03-18 04:49:06.500 077 12585.90 217.57 54699.70 88888.00 2015-03-18 04:49:06.625 077 12586.00 217.60 54699.72 88888.00 2015-03-18 04:49:06.750 077 12586.02 217.60 54699.75 88888.00 2015-03-18 04:49:06.875 077 12586.00 217.57 54699.75 88888.00 2015-03-18 04:49:07.000 077 12586.05 217.55 54699.72 88888.00 2015-03-18 04:49:07.125 077 12586.08 217.55 54699.72 88888.00 2015-03-18 04:49:07.250 077 12586.02 217.53 54699.75 88888.00 2015-03-18 04:49:07.375 077 12586.02 217.50 54699.75 88888.00 2015-03-18 04:49:07.500 077 12585.98 217.50 54699.72 88888.00 2015-03-18 04:49:07.625 077 12585.98 217.55 54699.75 88888.00 2015-03-18 04:49:07.750 077 12586.02 217.55 54699.75 88888.00 2015-03-18 04:49:07.875 077 12586.02 217.55 54699.72 88888.00 2015-03-18 04:49:08.000 077 12585.98 217.50 54699.72 88888.00 2015-03-18 04:49:08.125 077 12585.92 217.47 54699.72 88888.00 2015-03-18 04:49:08.250 077 12585.90 217.47 54699.75 88888.00 2015-03-18 04:49:08.375 077 12585.95 217.45 54699.80 88888.00 2015-03-18 04:49:08.500 077 12585.95 217.47 54699.82 88888.00 2015-03-18 04:49:08.625 077 12586.00 217.47 54699.85 88888.00 2015-03-18 04:49:08.750 077 12586.00 217.47 54699.82 88888.00 2015-03-18 04:49:08.875 077 12586.00 217.47 54699.82 88888.00 2015-03-18 04:49:09.000 077 12586.02 217.47 54699.82 88888.00 2015-03-18 04:49:09.125 077 12586.05 217.47 54699.82 88888.00 2015-03-18 04:49:09.250 077 12586.05 217.45 54699.82 88888.00 2015-03-18 04:49:09.375 077 12586.02 217.45 54699.85 88888.00 2015-03-18 04:49:09.500 077 12586.02 217.40 54699.85 88888.00 2015-03-18 04:49:09.625 077 12586.05 217.43 54699.85 88888.00 2015-03-18 04:49:09.750 077 12586.10 217.45 54699.88 88888.00 2015-03-18 04:49:09.875 077 12586.15 217.43 54699.88 88888.00 2015-03-18 04:49:10.000 077 12586.17 217.43 54699.88 88888.00 2015-03-18 04:49:10.125 077 12586.15 217.40 54699.90 88888.00 2015-03-18 04:49:10.250 077 12586.05 217.32 54699.88 88888.00 2015-03-18 04:49:10.375 077 12586.08 217.32 54699.88 88888.00 2015-03-18 04:49:10.500 077 12586.15 217.30 54699.90 88888.00 2015-03-18 04:49:10.625 077 12586.17 217.32 54699.90 88888.00 2015-03-18 04:49:10.750 077 12586.15 217.32 54699.93 88888.00 2015-03-18 04:49:10.875 077 12586.23 217.32 54699.93 88888.00 2015-03-18 04:49:11.000 077 12586.27 217.30 54699.95 88888.00 2015-03-18 04:49:11.125 077 12586.27 217.28 54699.97 88888.00 2015-03-18 04:49:11.250 077 12586.15 217.25 54699.93 88888.00 2015-03-18 04:49:11.375 077 12586.20 217.28 54699.95 88888.00 2015-03-18 04:49:11.500 077 12586.23 217.28 54699.93 88888.00 2015-03-18 04:49:11.625 077 12586.30 217.25 54699.97 88888.00 2015-03-18 04:49:11.750 077 12586.25 217.22 54699.95 88888.00 2015-03-18 04:49:11.875 077 12586.25 217.25 54699.97 88888.00 2015-03-18 04:49:12.000 077 12586.25 217.25 54699.97 88888.00 2015-03-18 04:49:12.125 077 12586.20 217.22 54699.97 88888.00 2015-03-18 04:49:12.250 077 12586.20 217.22 54699.97 88888.00 2015-03-18 04:49:12.375 077 12586.30 217.20 54699.97 88888.00 2015-03-18 04:49:12.500 077 12586.33 217.22 54699.97 88888.00 2015-03-18 04:49:12.625 077 12586.30 217.22 54700.00 88888.00 2015-03-18 04:49:12.750 077 12586.33 217.22 54700.00 88888.00 2015-03-18 04:49:12.875 077 12586.30 217.22 54700.00 88888.00 2015-03-18 04:49:13.000 077 12586.35 217.22 54700.00 88888.00 2015-03-18 04:49:13.125 077 12586.33 217.20 54700.03 88888.00 2015-03-18 04:49:13.250 077 12586.30 217.15 54700.00 88888.00 2015-03-18 04:49:13.375 077 12586.38 217.18 54700.00 88888.00 2015-03-18 04:49:13.500 077 12586.35 217.22 54700.05 88888.00 2015-03-18 04:49:13.625 077 12586.27 217.22 54700.10 88888.00 2015-03-18 04:49:13.750 077 12586.25 217.25 54700.05 88888.00 2015-03-18 04:49:13.875 077 12586.25 217.20 54700.05 88888.00 2015-03-18 04:49:14.000 077 12586.27 217.18 54700.03 88888.00 2015-03-18 04:49:14.125 077 12586.33 217.20 54700.07 88888.00 2015-03-18 04:49:14.250 077 12586.33 217.20 54700.10 88888.00 2015-03-18 04:49:14.375 077 12586.33 217.18 54700.10 88888.00 2015-03-18 04:49:14.500 077 12586.30 217.20 54700.07 88888.00 2015-03-18 04:49:14.625 077 12586.25 217.20 54700.10 88888.00 2015-03-18 04:49:14.750 077 12586.25 217.20 54700.07 88888.00 2015-03-18 04:49:14.875 077 12586.23 217.18 54700.07 88888.00 2015-03-18 04:49:15.000 077 12586.23 217.18 54700.07 88888.00 2015-03-18 04:49:15.125 077 12586.23 217.15 54700.10 88888.00 2015-03-18 04:49:15.250 077 12586.23 217.18 54700.12 88888.00 2015-03-18 04:49:15.375 077 12586.23 217.18 54700.12 88888.00 2015-03-18 04:49:15.500 077 12586.20 217.15 54700.10 88888.00 2015-03-18 04:49:15.625 077 12586.33 217.18 54700.10 88888.00 2015-03-18 04:49:15.750 077 12586.40 217.20 54700.12 88888.00 2015-03-18 04:49:15.875 077 12586.40 217.18 54700.15 88888.00 2015-03-18 04:49:16.000 077 12586.38 217.15 54700.18 88888.00 2015-03-18 04:49:16.125 077 12586.40 217.15 54700.18 88888.00 2015-03-18 04:49:16.250 077 12586.38 217.15 54700.18 88888.00 2015-03-18 04:49:16.375 077 12586.42 217.18 54700.20 88888.00 2015-03-18 04:49:16.500 077 12586.40 217.18 54700.20 88888.00 2015-03-18 04:49:16.625 077 12586.35 217.15 54700.18 88888.00 2015-03-18 04:49:16.750 077 12586.33 217.20 54700.22 88888.00 2015-03-18 04:49:16.875 077 12586.35 217.18 54700.25 88888.00 2015-03-18 04:49:17.000 077 12586.35 217.18 54700.22 88888.00 2015-03-18 04:49:17.125 077 12586.38 217.15 54700.22 88888.00 2015-03-18 04:49:17.250 077 12586.35 217.12 54700.22 88888.00 2015-03-18 04:49:17.375 077 12586.38 217.15 54700.25 88888.00 2015-03-18 04:49:17.500 077 12586.35 217.18 54700.28 88888.00 2015-03-18 04:49:17.625 077 12586.40 217.20 54700.28 88888.00 2015-03-18 04:49:17.750 077 12586.48 217.20 54700.25 88888.00 2015-03-18 04:49:17.875 077 12586.48 217.20 54700.28 88888.00 2015-03-18 04:49:18.000 077 12586.45 217.18 54700.25 88888.00 2015-03-18 04:49:18.125 077 12586.45 217.18 54700.25 88888.00 2015-03-18 04:49:18.250 077 12586.42 217.18 54700.25 88888.00 2015-03-18 04:49:18.375 077 12586.45 217.18 54700.28 88888.00 2015-03-18 04:49:18.500 077 12586.42 217.15 54700.25 88888.00 2015-03-18 04:49:18.625 077 12586.38 217.18 54700.30 88888.00 2015-03-18 04:49:18.750 077 12586.38 217.18 54700.32 88888.00 2015-03-18 04:49:18.875 077 12586.38 217.20 54700.32 88888.00 2015-03-18 04:49:19.000 077 12586.35 217.20 54700.35 88888.00 2015-03-18 04:49:19.125 077 12586.27 217.20 54700.35 88888.00 2015-03-18 04:49:19.250 077 12586.25 217.20 54700.35 88888.00 2015-03-18 04:49:19.375 077 12586.33 217.20 54700.38 88888.00 2015-03-18 04:49:19.500 077 12586.35 217.20 54700.38 88888.00 2015-03-18 04:49:19.625 077 12586.40 217.20 54700.35 88888.00 2015-03-18 04:49:19.750 077 12586.40 217.22 54700.38 88888.00 2015-03-18 04:49:19.875 077 12586.38 217.22 54700.38 88888.00 2015-03-18 04:49:20.000 077 12586.42 217.25 54700.38 88888.00 2015-03-18 04:49:20.125 077 12586.45 217.25 54700.38 88888.00 2015-03-18 04:49:20.250 077 12586.42 217.22 54700.40 88888.00 2015-03-18 04:49:20.375 077 12586.42 217.20 54700.38 88888.00 2015-03-18 04:49:20.500 077 12586.38 217.20 54700.40 88888.00 2015-03-18 04:49:20.625 077 12586.40 217.20 54700.40 88888.00 2015-03-18 04:49:20.750 077 12586.42 217.22 54700.43 88888.00 2015-03-18 04:49:20.875 077 12586.40 217.20 54700.45 88888.00 2015-03-18 04:49:21.000 077 12586.42 217.22 54700.45 88888.00 2015-03-18 04:49:21.125 077 12586.38 217.22 54700.47 88888.00 2015-03-18 04:49:21.250 077 12586.38 217.25 54700.45 88888.00 2015-03-18 04:49:21.375 077 12586.38 217.25 54700.50 88888.00 2015-03-18 04:49:21.500 077 12586.30 217.22 54700.45 88888.00 2015-03-18 04:49:21.625 077 12586.33 217.20 54700.45 88888.00 2015-03-18 04:49:21.750 077 12586.40 217.22 54700.50 88888.00 2015-03-18 04:49:21.875 077 12586.42 217.25 54700.50 88888.00 2015-03-18 04:49:22.000 077 12586.40 217.22 54700.47 88888.00 2015-03-18 04:49:22.125 077 12586.38 217.22 54700.50 88888.00 2015-03-18 04:49:22.250 077 12586.40 217.22 54700.53 88888.00 2015-03-18 04:49:22.375 077 12586.45 217.28 54700.53 88888.00 2015-03-18 04:49:22.500 077 12586.50 217.28 54700.55 88888.00 2015-03-18 04:49:22.625 077 12586.52 217.30 54700.55 88888.00 2015-03-18 04:49:22.750 077 12586.50 217.25 54700.55 88888.00 2015-03-18 04:49:22.875 077 12586.42 217.32 54700.57 88888.00 2015-03-18 04:49:23.000 077 12586.48 217.35 54700.60 88888.00 2015-03-18 04:49:23.125 077 12586.52 217.32 54700.62 88888.00 2015-03-18 04:49:23.250 077 12586.45 217.30 54700.62 88888.00 2015-03-18 04:49:23.375 077 12586.45 217.32 54700.68 88888.00 2015-03-18 04:49:23.500 077 12586.50 217.30 54700.68 88888.00 2015-03-18 04:49:23.625 077 12586.52 217.35 54700.65 88888.00 2015-03-18 04:49:23.750 077 12586.45 217.38 54700.68 88888.00 2015-03-18 04:49:23.875 077 12586.45 217.32 54700.65 88888.00 2015-03-18 04:49:24.000 077 12586.50 217.32 54700.65 88888.00 2015-03-18 04:49:24.125 077 12586.55 217.38 54700.68 88888.00 2015-03-18 04:49:24.250 077 12586.52 217.43 54700.68 88888.00 2015-03-18 04:49:24.375 077 12586.52 217.43 54700.68 88888.00 2015-03-18 04:49:24.500 077 12586.52 217.45 54700.70 88888.00 2015-03-18 04:49:24.625 077 12586.60 217.45 54700.70 88888.00 2015-03-18 04:49:24.750 077 12586.58 217.47 54700.68 88888.00 2015-03-18 04:49:24.875 077 12586.52 217.47 54700.70 88888.00 2015-03-18 04:49:25.000 077 12586.60 217.45 54700.68 88888.00 2015-03-18 04:49:25.125 077 12586.65 217.53 54700.75 88888.00 2015-03-18 04:49:25.250 077 12586.65 217.55 54700.75 88888.00 2015-03-18 04:49:25.375 077 12586.67 217.55 54700.78 88888.00 2015-03-18 04:49:25.500 077 12586.62 217.55 54700.75 88888.00 2015-03-18 04:49:25.625 077 12586.60 217.55 54700.80 88888.00 2015-03-18 04:49:25.750 077 12586.62 217.55 54700.80 88888.00 2015-03-18 04:49:25.875 077 12586.70 217.55 54700.80 88888.00 2015-03-18 04:49:26.000 077 12586.73 217.57 54700.82 88888.00 2015-03-18 04:49:26.125 077 12586.65 217.55 54700.80 88888.00 2015-03-18 04:49:26.250 077 12586.52 217.55 54700.82 88888.00 2015-03-18 04:49:26.375 077 12586.52 217.60 54700.80 88888.00 2015-03-18 04:49:26.500 077 12586.58 217.62 54700.82 88888.00 2015-03-18 04:49:26.625 077 12586.65 217.65 54700.82 88888.00 2015-03-18 04:49:26.750 077 12586.62 217.65 54700.82 88888.00 2015-03-18 04:49:26.875 077 12586.62 217.68 54700.85 88888.00 2015-03-18 04:49:27.000 077 12586.65 217.65 54700.82 88888.00 2015-03-18 04:49:27.125 077 12586.60 217.65 54700.85 88888.00 2015-03-18 04:49:27.250 077 12586.62 217.72 54700.85 88888.00 2015-03-18 04:49:27.375 077 12586.67 217.72 54700.85 88888.00 2015-03-18 04:49:27.500 077 12586.62 217.75 54700.88 88888.00 2015-03-18 04:49:27.625 077 12586.60 217.75 54700.90 88888.00 2015-03-18 04:49:27.750 077 12586.60 217.78 54700.90 88888.00 2015-03-18 04:49:27.875 077 12586.62 217.82 54700.88 88888.00 2015-03-18 04:49:28.000 077 12586.55 217.80 54700.90 88888.00 2015-03-18 04:49:28.125 077 12586.50 217.82 54700.90 88888.00 2015-03-18 04:49:28.250 077 12586.55 217.88 54700.93 88888.00 2015-03-18 04:49:28.375 077 12586.55 217.88 54700.95 88888.00 2015-03-18 04:49:28.500 077 12586.50 217.90 54700.95 88888.00 2015-03-18 04:49:28.625 077 12586.50 217.88 54700.95 88888.00 2015-03-18 04:49:28.750 077 12586.55 217.90 54700.97 88888.00 2015-03-18 04:49:28.875 077 12586.60 217.95 54700.97 88888.00 2015-03-18 04:49:29.000 077 12586.60 218.00 54700.97 88888.00 2015-03-18 04:49:29.125 077 12586.65 218.03 54701.00 88888.00 2015-03-18 04:49:29.250 077 12586.65 218.03 54701.00 88888.00 2015-03-18 04:49:29.375 077 12586.62 218.03 54701.00 88888.00 2015-03-18 04:49:29.500 077 12586.58 218.05 54701.03 88888.00 2015-03-18 04:49:29.625 077 12586.58 218.10 54701.03 88888.00 2015-03-18 04:49:29.750 077 12586.62 218.10 54701.00 88888.00 2015-03-18 04:49:29.875 077 12586.62 218.15 54701.03 88888.00 2015-03-18 04:49:30.000 077 12586.60 218.18 54701.07 88888.00 2015-03-18 04:49:30.125 077 12586.60 218.20 54701.07 88888.00 2015-03-18 04:49:30.250 077 12586.52 218.22 54701.05 88888.00 2015-03-18 04:49:30.375 077 12586.52 218.28 54701.05 88888.00 2015-03-18 04:49:30.500 077 12586.55 218.28 54701.03 88888.00 2015-03-18 04:49:30.625 077 12586.60 218.32 54701.05 88888.00 2015-03-18 04:49:30.750 077 12586.58 218.38 54701.05 88888.00 2015-03-18 04:49:30.875 077 12586.62 218.40 54701.07 88888.00 2015-03-18 04:49:31.000 077 12586.60 218.45 54701.10 88888.00 2015-03-18 04:49:31.125 077 12586.55 218.45 54701.10 88888.00 2015-03-18 04:49:31.250 077 12586.58 218.50 54701.10 88888.00 2015-03-18 04:49:31.375 077 12586.62 218.55 54701.12 88888.00 2015-03-18 04:49:31.500 077 12586.60 218.57 54701.15 88888.00 2015-03-18 04:49:31.625 077 12586.60 218.57 54701.12 88888.00 2015-03-18 04:49:31.750 077 12586.60 218.60 54701.12 88888.00 2015-03-18 04:49:31.875 077 12586.52 218.62 54701.10 88888.00 2015-03-18 04:49:32.000 077 12586.45 218.62 54701.07 88888.00 2015-03-18 04:49:32.125 077 12586.42 218.72 54701.12 88888.00 2015-03-18 04:49:32.250 077 12586.42 218.80 54701.18 88888.00 2015-03-18 04:49:32.375 077 12586.45 218.80 54701.15 88888.00 2015-03-18 04:49:32.500 077 12586.48 218.85 54701.15 88888.00 2015-03-18 04:49:32.625 077 12586.45 218.90 54701.18 88888.00 2015-03-18 04:49:32.750 077 12586.48 218.90 54701.18 88888.00 2015-03-18 04:49:32.875 077 12586.48 218.97 54701.18 88888.00 2015-03-18 04:49:33.000 077 12586.45 219.03 54701.15 88888.00 2015-03-18 04:49:33.125 077 12586.45 219.05 54701.20 88888.00 2015-03-18 04:49:33.250 077 12586.42 219.03 54701.20 88888.00 2015-03-18 04:49:33.375 077 12586.45 219.07 54701.18 88888.00 2015-03-18 04:49:33.500 077 12586.45 219.12 54701.18 88888.00 2015-03-18 04:49:33.625 077 12586.52 219.18 54701.22 88888.00 2015-03-18 04:49:33.750 077 12586.52 219.20 54701.22 88888.00 2015-03-18 04:49:33.875 077 12586.52 219.25 54701.25 88888.00 2015-03-18 04:49:34.000 077 12586.50 219.30 54701.25 88888.00 2015-03-18 04:49:34.125 077 12586.50 219.35 54701.28 88888.00 2015-03-18 04:49:34.250 077 12586.52 219.35 54701.28 88888.00 2015-03-18 04:49:34.375 077 12586.50 219.40 54701.30 88888.00 2015-03-18 04:49:34.500 077 12586.45 219.45 54701.28 88888.00 2015-03-18 04:49:34.625 077 12586.42 219.47 54701.28 88888.00 2015-03-18 04:49:34.750 077 12586.45 219.50 54701.28 88888.00 2015-03-18 04:49:34.875 077 12586.45 219.53 54701.30 88888.00 2015-03-18 04:49:35.000 077 12586.48 219.57 54701.28 88888.00 2015-03-18 04:49:35.125 077 12586.48 219.65 54701.30 88888.00 2015-03-18 04:49:35.250 077 12586.40 219.65 54701.28 88888.00 2015-03-18 04:49:35.375 077 12586.40 219.70 54701.30 88888.00 2015-03-18 04:49:35.500 077 12586.40 219.70 54701.28 88888.00 2015-03-18 04:49:35.625 077 12586.42 219.70 54701.30 88888.00 2015-03-18 04:49:35.750 077 12586.42 219.78 54701.30 88888.00 2015-03-18 04:49:35.875 077 12586.40 219.85 54701.32 88888.00 2015-03-18 04:49:36.000 077 12586.40 219.85 54701.28 88888.00 2015-03-18 04:49:36.125 077 12586.35 219.90 54701.30 88888.00 2015-03-18 04:49:36.250 077 12586.30 219.90 54701.35 88888.00 2015-03-18 04:49:36.375 077 12586.30 219.95 54701.35 88888.00 2015-03-18 04:49:36.500 077 12586.38 220.00 54701.35 88888.00 2015-03-18 04:49:36.625 077 12586.42 220.05 54701.40 88888.00 2015-03-18 04:49:36.750 077 12586.42 220.05 54701.38 88888.00 2015-03-18 04:49:36.875 077 12586.38 220.10 54701.38 88888.00 2015-03-18 04:49:37.000 077 12586.42 220.10 54701.35 88888.00 2015-03-18 04:49:37.125 077 12586.40 220.18 54701.38 88888.00 2015-03-18 04:49:37.250 077 12586.33 220.20 54701.40 88888.00 2015-03-18 04:49:37.375 077 12586.33 220.25 54701.38 88888.00 2015-03-18 04:49:37.500 077 12586.33 220.28 54701.38 88888.00 2015-03-18 04:49:37.625 077 12586.33 220.32 54701.38 88888.00 2015-03-18 04:49:37.750 077 12586.35 220.32 54701.38 88888.00 2015-03-18 04:49:37.875 077 12586.40 220.38 54701.40 88888.00 2015-03-18 04:49:38.000 077 12586.40 220.45 54701.40 88888.00 2015-03-18 04:49:38.125 077 12586.40 220.45 54701.43 88888.00 2015-03-18 04:49:38.250 077 12586.35 220.45 54701.40 88888.00 2015-03-18 04:49:38.375 077 12586.35 220.45 54701.43 88888.00 2015-03-18 04:49:38.500 077 12586.40 220.55 54701.43 88888.00 2015-03-18 04:49:38.625 077 12586.40 220.60 54701.43 88888.00 2015-03-18 04:49:38.750 077 12586.40 220.65 54701.40 88888.00 2015-03-18 04:49:38.875 077 12586.35 220.68 54701.40 88888.00 2015-03-18 04:49:39.000 077 12586.38 220.72 54701.43 88888.00 2015-03-18 04:49:39.125 077 12586.33 220.75 54701.47 88888.00 2015-03-18 04:49:39.250 077 12586.30 220.78 54701.47 88888.00 2015-03-18 04:49:39.375 077 12586.35 220.80 54701.45 88888.00 2015-03-18 04:49:39.500 077 12586.40 220.82 54701.45 88888.00 2015-03-18 04:49:39.625 077 12586.42 220.85 54701.47 88888.00 2015-03-18 04:49:39.750 077 12586.45 220.90 54701.47 88888.00 2015-03-18 04:49:39.875 077 12586.42 220.90 54701.50 88888.00 2015-03-18 04:49:40.000 077 12586.45 220.97 54701.47 88888.00 2015-03-18 04:49:40.125 077 12586.40 221.03 54701.53 88888.00 2015-03-18 04:49:40.250 077 12586.38 221.05 54701.53 88888.00 2015-03-18 04:49:40.375 077 12586.40 221.07 54701.50 88888.00 2015-03-18 04:49:40.500 077 12586.40 221.10 54701.50 88888.00 2015-03-18 04:49:40.625 077 12586.40 221.18 54701.50 88888.00 2015-03-18 04:49:40.750 077 12586.40 221.20 54701.50 88888.00 2015-03-18 04:49:40.875 077 12586.45 221.22 54701.50 88888.00 2015-03-18 04:49:41.000 077 12586.45 221.25 54701.50 88888.00 2015-03-18 04:49:41.125 077 12586.45 221.30 54701.50 88888.00 2015-03-18 04:49:41.250 077 12586.35 221.32 54701.50 88888.00 2015-03-18 04:49:41.375 077 12586.40 221.40 54701.50 88888.00 2015-03-18 04:49:41.500 077 12586.42 221.45 54701.53 88888.00 2015-03-18 04:49:41.625 077 12586.45 221.47 54701.53 88888.00 2015-03-18 04:49:41.750 077 12586.48 221.50 54701.53 88888.00 2015-03-18 04:49:41.875 077 12586.42 221.55 54701.53 88888.00 2015-03-18 04:49:42.000 077 12586.45 221.57 54701.53 88888.00 2015-03-18 04:49:42.125 077 12586.40 221.65 54701.57 88888.00 2015-03-18 04:49:42.250 077 12586.42 221.68 54701.55 88888.00 2015-03-18 04:49:42.375 077 12586.45 221.70 54701.55 88888.00 2015-03-18 04:49:42.500 077 12586.45 221.75 54701.55 88888.00 2015-03-18 04:49:42.625 077 12586.48 221.82 54701.53 88888.00 2015-03-18 04:49:42.750 077 12586.48 221.88 54701.55 88888.00 2015-03-18 04:49:42.875 077 12586.40 221.93 54701.57 88888.00 2015-03-18 04:49:43.000 077 12586.42 221.95 54701.57 88888.00 2015-03-18 04:49:43.125 077 12586.45 222.00 54701.55 88888.00 2015-03-18 04:49:43.250 077 12586.50 222.03 54701.55 88888.00 2015-03-18 04:49:43.375 077 12586.48 222.03 54701.55 88888.00 2015-03-18 04:49:43.500 077 12586.48 222.12 54701.55 88888.00 2015-03-18 04:49:43.625 077 12586.40 222.18 54701.57 88888.00 2015-03-18 04:49:43.750 077 12586.40 222.22 54701.55 88888.00 2015-03-18 04:49:43.875 077 12586.38 222.25 54701.55 88888.00 2015-03-18 04:49:44.000 077 12586.38 222.28 54701.55 88888.00 2015-03-18 04:49:44.125 077 12586.38 222.35 54701.60 88888.00 2015-03-18 04:49:44.250 077 12586.38 222.43 54701.60 88888.00 2015-03-18 04:49:44.375 077 12586.33 222.47 54701.60 88888.00 2015-03-18 04:49:44.500 077 12586.33 222.50 54701.57 88888.00 2015-03-18 04:49:44.625 077 12586.33 222.53 54701.57 88888.00 2015-03-18 04:49:44.750 077 12586.30 222.53 54701.57 88888.00 2015-03-18 04:49:44.875 077 12586.30 222.57 54701.60 88888.00 2015-03-18 04:49:45.000 077 12586.35 222.65 54701.62 88888.00 2015-03-18 04:49:45.125 077 12586.38 222.72 54701.62 88888.00 2015-03-18 04:49:45.250 077 12586.35 222.75 54701.62 88888.00 2015-03-18 04:49:45.375 077 12586.38 222.80 54701.60 88888.00 2015-03-18 04:49:45.500 077 12586.40 222.85 54701.60 88888.00 2015-03-18 04:49:45.625 077 12586.40 222.90 54701.65 88888.00 2015-03-18 04:49:45.750 077 12586.38 222.93 54701.62 88888.00 2015-03-18 04:49:45.875 077 12586.30 223.00 54701.62 88888.00 2015-03-18 04:49:46.000 077 12586.33 223.05 54701.62 88888.00 2015-03-18 04:49:46.125 077 12586.27 223.07 54701.65 88888.00 2015-03-18 04:49:46.250 077 12586.30 223.12 54701.62 88888.00 2015-03-18 04:49:46.375 077 12586.35 223.18 54701.65 88888.00 2015-03-18 04:49:46.500 077 12586.30 223.22 54701.65 88888.00 2015-03-18 04:49:46.625 077 12586.27 223.28 54701.68 88888.00 2015-03-18 04:49:46.750 077 12586.27 223.28 54701.68 88888.00 2015-03-18 04:49:46.875 077 12586.23 223.30 54701.68 88888.00 2015-03-18 04:49:47.000 077 12586.15 223.35 54701.65 88888.00 2015-03-18 04:49:47.125 077 12586.12 223.38 54701.68 88888.00 2015-03-18 04:49:47.250 077 12586.10 223.40 54701.70 88888.00 2015-03-18 04:49:47.375 077 12586.12 223.47 54701.70 88888.00 2015-03-18 04:49:47.500 077 12586.12 223.53 54701.70 88888.00 2015-03-18 04:49:47.625 077 12586.12 223.57 54701.70 88888.00 2015-03-18 04:49:47.750 077 12586.12 223.68 54701.70 88888.00 2015-03-18 04:49:47.875 077 12586.10 223.70 54701.70 88888.00 2015-03-18 04:49:48.000 077 12586.05 223.70 54701.70 88888.00 2015-03-18 04:49:48.125 077 12586.02 223.72 54701.70 88888.00 2015-03-18 04:49:48.250 077 12586.00 223.78 54701.70 88888.00 2015-03-18 04:49:48.375 077 12586.05 223.80 54701.70 88888.00 2015-03-18 04:49:48.500 077 12586.02 223.88 54701.70 88888.00 2015-03-18 04:49:48.625 077 12586.05 223.95 54701.72 88888.00 2015-03-18 04:49:48.750 077 12586.10 224.00 54701.72 88888.00 2015-03-18 04:49:48.875 077 12586.10 224.00 54701.68 88888.00 2015-03-18 04:49:49.000 077 12586.05 224.00 54701.68 88888.00 2015-03-18 04:49:49.125 077 12586.02 224.05 54701.72 88888.00 2015-03-18 04:49:49.250 077 12585.98 224.10 54701.75 88888.00 2015-03-18 04:49:49.375 077 12586.00 224.15 54701.72 88888.00 2015-03-18 04:49:49.500 077 12586.02 224.18 54701.75 88888.00 2015-03-18 04:49:49.625 077 12585.98 224.22 54701.72 88888.00 2015-03-18 04:49:49.750 077 12585.90 224.28 54701.72 88888.00 2015-03-18 04:49:49.875 077 12585.95 224.32 54701.72 88888.00 2015-03-18 04:49:50.000 077 12586.02 224.35 54701.72 88888.00 2015-03-18 04:49:50.125 077 12586.05 224.43 54701.75 88888.00 2015-03-18 04:49:50.250 077 12585.98 224.47 54701.75 88888.00 2015-03-18 04:49:50.375 077 12585.90 224.47 54701.72 88888.00 2015-03-18 04:49:50.500 077 12585.88 224.50 54701.72 88888.00 2015-03-18 04:49:50.625 077 12585.90 224.55 54701.72 88888.00 2015-03-18 04:49:50.750 077 12585.90 224.62 54701.72 88888.00 2015-03-18 04:49:50.875 077 12585.90 224.68 54701.78 88888.00 2015-03-18 04:49:51.000 077 12585.92 224.70 54701.72 88888.00 2015-03-18 04:49:51.125 077 12585.98 224.78 54701.72 88888.00 2015-03-18 04:49:51.250 077 12585.95 224.80 54701.75 88888.00 2015-03-18 04:49:51.375 077 12585.95 224.80 54701.72 88888.00 2015-03-18 04:49:51.500 077 12585.90 224.88 54701.72 88888.00 2015-03-18 04:49:51.625 077 12585.85 224.95 54701.78 88888.00 2015-03-18 04:49:51.750 077 12585.88 225.00 54701.78 88888.00 2015-03-18 04:49:51.875 077 12585.88 225.05 54701.78 88888.00 2015-03-18 04:49:52.000 077 12585.90 225.07 54701.78 88888.00 2015-03-18 04:49:52.125 077 12585.90 225.12 54701.80 88888.00 2015-03-18 04:49:52.250 077 12585.88 225.18 54701.80 88888.00 2015-03-18 04:49:52.375 077 12585.83 225.22 54701.75 88888.00 2015-03-18 04:49:52.500 077 12585.80 225.25 54701.75 88888.00 2015-03-18 04:49:52.625 077 12585.85 225.30 54701.78 88888.00 2015-03-18 04:49:52.750 077 12585.90 225.35 54701.75 88888.00 2015-03-18 04:49:52.875 077 12585.88 225.40 54701.78 88888.00 2015-03-18 04:49:53.000 077 12585.85 225.45 54701.78 88888.00 2015-03-18 04:49:53.125 077 12585.83 225.50 54701.78 88888.00 2015-03-18 04:49:53.250 077 12585.77 225.50 54701.75 88888.00 2015-03-18 04:49:53.375 077 12585.80 225.57 54701.75 88888.00 2015-03-18 04:49:53.500 077 12585.80 225.62 54701.78 88888.00 2015-03-18 04:49:53.625 077 12585.83 225.70 54701.78 88888.00 2015-03-18 04:49:53.750 077 12585.88 225.75 54701.78 88888.00 2015-03-18 04:49:53.875 077 12585.85 225.80 54701.75 88888.00 2015-03-18 04:49:54.000 077 12585.88 225.85 54701.78 88888.00 2015-03-18 04:49:54.125 077 12585.90 225.88 54701.78 88888.00 2015-03-18 04:49:54.250 077 12585.85 225.95 54701.80 88888.00 2015-03-18 04:49:54.375 077 12585.80 226.00 54701.80 88888.00 2015-03-18 04:49:54.500 077 12585.75 226.03 54701.78 88888.00 2015-03-18 04:49:54.625 077 12585.77 226.10 54701.78 88888.00 2015-03-18 04:49:54.750 077 12585.80 226.12 54701.78 88888.00 2015-03-18 04:49:54.875 077 12585.80 226.10 54701.75 88888.00 2015-03-18 04:49:55.000 077 12585.80 226.18 54701.75 88888.00 2015-03-18 04:49:55.125 077 12585.83 226.28 54701.78 88888.00 2015-03-18 04:49:55.250 077 12585.85 226.28 54701.75 88888.00 2015-03-18 04:49:55.375 077 12585.80 226.32 54701.75 88888.00 2015-03-18 04:49:55.500 077 12585.80 226.38 54701.78 88888.00 2015-03-18 04:49:55.625 077 12585.77 226.43 54701.80 88888.00 2015-03-18 04:49:55.750 077 12585.77 226.47 54701.78 88888.00 2015-03-18 04:49:55.875 077 12585.83 226.53 54701.80 88888.00 2015-03-18 04:49:56.000 077 12585.85 226.55 54701.78 88888.00 2015-03-18 04:49:56.125 077 12585.88 226.60 54701.78 88888.00 2015-03-18 04:49:56.250 077 12585.85 226.60 54701.78 88888.00 2015-03-18 04:49:56.375 077 12585.88 226.65 54701.78 88888.00 2015-03-18 04:49:56.500 077 12585.95 226.68 54701.75 88888.00 2015-03-18 04:49:56.625 077 12586.02 226.75 54701.75 88888.00 2015-03-18 04:49:56.750 077 12585.98 226.78 54701.78 88888.00 2015-03-18 04:49:56.875 077 12585.88 226.88 54701.78 88888.00 2015-03-18 04:49:57.000 077 12585.83 226.85 54701.78 88888.00 2015-03-18 04:49:57.125 077 12585.85 226.85 54701.75 88888.00 2015-03-18 04:49:57.250 077 12585.92 226.95 54701.78 88888.00 2015-03-18 04:49:57.375 077 12585.98 226.97 54701.80 88888.00 2015-03-18 04:49:57.500 077 12585.95 227.03 54701.78 88888.00 2015-03-18 04:49:57.625 077 12585.95 227.05 54701.78 88888.00 2015-03-18 04:49:57.750 077 12585.98 227.10 54701.78 88888.00 2015-03-18 04:49:57.875 077 12586.02 227.18 54701.75 88888.00 2015-03-18 04:49:58.000 077 12586.02 227.20 54701.75 88888.00 2015-03-18 04:49:58.125 077 12586.02 227.22 54701.75 88888.00 2015-03-18 04:49:58.250 077 12585.98 227.28 54701.75 88888.00 2015-03-18 04:49:58.375 077 12585.98 227.30 54701.72 88888.00 2015-03-18 04:49:58.500 077 12586.00 227.32 54701.72 88888.00 2015-03-18 04:49:58.625 077 12586.05 227.35 54701.70 88888.00 2015-03-18 04:49:58.750 077 12586.08 227.38 54701.75 88888.00 2015-03-18 04:49:58.875 077 12586.10 227.45 54701.72 88888.00 2015-03-18 04:49:59.000 077 12586.08 227.50 54701.72 88888.00 2015-03-18 04:49:59.125 077 12585.95 227.53 54701.72 88888.00 2015-03-18 04:49:59.250 077 12585.90 227.57 54701.72 88888.00 2015-03-18 04:49:59.375 077 12585.98 227.60 54701.75 88888.00 2015-03-18 04:49:59.500 077 12586.00 227.65 54701.75 88888.00 2015-03-18 04:49:59.625 077 12586.05 227.68 54701.72 88888.00 2015-03-18 04:49:59.750 077 12586.08 227.70 54701.75 88888.00 2015-03-18 04:49:59.875 077 12586.02 227.70 54701.75 88888.00 2015-03-18 04:50:00.000 077 12586.00 227.75 54701.72 88888.00 2015-03-18 04:50:00.125 077 12586.02 227.80 54701.72 88888.00 2015-03-18 04:50:00.250 077 12586.05 227.85 54701.72 88888.00 2015-03-18 04:50:00.375 077 12586.08 227.85 54701.72 88888.00 2015-03-18 04:50:00.500 077 12586.08 227.88 54701.72 88888.00 2015-03-18 04:50:00.625 077 12586.10 227.93 54701.70 88888.00 2015-03-18 04:50:00.750 077 12586.08 227.95 54701.70 88888.00 2015-03-18 04:50:00.875 077 12586.00 228.00 54701.72 88888.00 2015-03-18 04:50:01.000 077 12586.08 228.03 54701.72 88888.00 2015-03-18 04:50:01.125 077 12586.15 228.07 54701.75 88888.00 2015-03-18 04:50:01.250 077 12586.08 228.07 54701.75 88888.00 2015-03-18 04:50:01.375 077 12586.02 228.15 54701.75 88888.00 2015-03-18 04:50:01.500 077 12586.08 228.18 54701.72 88888.00 2015-03-18 04:50:01.625 077 12586.12 228.18 54701.70 88888.00 2015-03-18 04:50:01.750 077 12586.08 228.20 54701.68 88888.00 2015-03-18 04:50:01.875 077 12586.05 228.28 54701.70 88888.00 2015-03-18 04:50:02.000 077 12586.05 228.35 54701.70 88888.00 2015-03-18 04:50:02.125 077 12586.02 228.38 54701.72 88888.00 2015-03-18 04:50:02.250 077 12586.10 228.43 54701.75 88888.00 2015-03-18 04:50:02.375 077 12586.12 228.45 54701.72 88888.00 2015-03-18 04:50:02.500 077 12586.10 228.47 54701.70 88888.00 2015-03-18 04:50:02.625 077 12586.05 228.53 54701.70 88888.00 2015-03-18 04:50:02.750 077 12586.08 228.57 54701.72 88888.00 2015-03-18 04:50:02.875 077 12586.05 228.60 54701.72 88888.00 2015-03-18 04:50:03.000 077 12586.08 228.62 54701.70 88888.00 2015-03-18 04:50:03.125 077 12586.10 228.65 54701.72 88888.00 2015-03-18 04:50:03.250 077 12586.05 228.68 54701.70 88888.00 2015-03-18 04:50:03.375 077 12586.10 228.70 54701.70 88888.00 2015-03-18 04:50:03.500 077 12586.15 228.75 54701.68 88888.00 2015-03-18 04:50:03.625 077 12586.15 228.78 54701.68 88888.00 2015-03-18 04:50:03.750 077 12586.15 228.80 54701.65 88888.00 2015-03-18 04:50:03.875 077 12586.12 228.82 54701.65 88888.00 2015-03-18 04:50:04.000 077 12586.08 228.85 54701.68 88888.00 2015-03-18 04:50:04.125 077 12586.10 228.90 54701.70 88888.00 2015-03-18 04:50:04.250 077 12586.08 228.95 54701.70 88888.00 2015-03-18 04:50:04.375 077 12586.15 228.97 54701.70 88888.00 2015-03-18 04:50:04.500 077 12586.20 229.03 54701.72 88888.00 2015-03-18 04:50:04.625 077 12586.30 229.05 54701.70 88888.00 2015-03-18 04:50:04.750 077 12586.25 229.07 54701.70 88888.00 2015-03-18 04:50:04.875 077 12586.20 229.10 54701.68 88888.00 2015-03-18 04:50:05.000 077 12586.25 229.15 54701.68 88888.00 2015-03-18 04:50:05.125 077 12586.25 229.20 54701.68 88888.00 2015-03-18 04:50:05.250 077 12586.17 229.22 54701.70 88888.00 2015-03-18 04:50:05.375 077 12586.25 229.28 54701.70 88888.00 2015-03-18 04:50:05.500 077 12586.23 229.30 54701.70 88888.00 2015-03-18 04:50:05.625 077 12586.23 229.32 54701.70 88888.00 2015-03-18 04:50:05.750 077 12586.27 229.38 54701.68 88888.00 2015-03-18 04:50:05.875 077 12586.30 229.38 54701.68 88888.00 2015-03-18 04:50:06.000 077 12586.25 229.43 54701.65 88888.00 2015-03-18 04:50:06.125 077 12586.25 229.40 54701.65 88888.00 2015-03-18 04:50:06.250 077 12586.25 229.47 54701.68 88888.00 2015-03-18 04:50:06.375 077 12586.30 229.50 54701.68 88888.00 2015-03-18 04:50:06.500 077 12586.30 229.55 54701.70 88888.00 2015-03-18 04:50:06.625 077 12586.30 229.57 54701.68 88888.00 2015-03-18 04:50:06.750 077 12586.27 229.57 54701.68 88888.00 2015-03-18 04:50:06.875 077 12586.25 229.62 54701.70 88888.00 2015-03-18 04:50:07.000 077 12586.27 229.65 54701.68 88888.00 2015-03-18 04:50:07.125 077 12586.27 229.68 54701.68 88888.00 2015-03-18 04:50:07.250 077 12586.30 229.70 54701.70 88888.00 2015-03-18 04:50:07.375 077 12586.38 229.75 54701.70 88888.00 2015-03-18 04:50:07.500 077 12586.42 229.80 54701.68 88888.00 2015-03-18 04:50:07.625 077 12586.40 229.78 54701.68 88888.00 2015-03-18 04:50:07.750 077 12586.38 229.82 54701.68 88888.00 2015-03-18 04:50:07.875 077 12586.40 229.88 54701.68 88888.00 2015-03-18 04:50:08.000 077 12586.42 229.90 54701.68 88888.00 2015-03-18 04:50:08.125 077 12586.42 229.93 54701.65 88888.00 2015-03-18 04:50:08.250 077 12586.45 229.93 54701.65 88888.00 2015-03-18 04:50:08.375 077 12586.48 229.95 54701.65 88888.00 2015-03-18 04:50:08.500 077 12586.45 229.97 54701.68 88888.00 2015-03-18 04:50:08.625 077 12586.42 230.07 54701.68 88888.00 2015-03-18 04:50:08.750 077 12586.42 230.10 54701.68 88888.00 2015-03-18 04:50:08.875 077 12586.42 230.10 54701.65 88888.00 2015-03-18 04:50:09.000 077 12586.42 230.10 54701.62 88888.00 2015-03-18 04:50:09.125 077 12586.40 230.18 54701.65 88888.00 2015-03-18 04:50:09.250 077 12586.38 230.20 54701.68 88888.00 2015-03-18 04:50:09.375 077 12586.42 230.20 54701.68 88888.00 2015-03-18 04:50:09.500 077 12586.48 230.25 54701.68 88888.00 2015-03-18 04:50:09.625 077 12586.52 230.30 54701.65 88888.00 2015-03-18 04:50:09.750 077 12586.50 230.32 54701.65 88888.00 2015-03-18 04:50:09.875 077 12586.48 230.35 54701.62 88888.00 2015-03-18 04:50:10.000 077 12586.52 230.38 54701.65 88888.00 2015-03-18 04:50:10.125 077 12586.55 230.40 54701.65 88888.00 2015-03-18 04:50:10.250 077 12586.50 230.43 54701.65 88888.00 2015-03-18 04:50:10.375 077 12586.52 230.43 54701.62 88888.00 2015-03-18 04:50:10.500 077 12586.55 230.50 54701.65 88888.00 2015-03-18 04:50:10.625 077 12586.60 230.50 54701.68 88888.00 2015-03-18 04:50:10.750 077 12586.60 230.53 54701.65 88888.00 2015-03-18 04:50:10.875 077 12586.58 230.55 54701.65 88888.00 2015-03-18 04:50:11.000 077 12586.58 230.55 54701.62 88888.00 2015-03-18 04:50:11.125 077 12586.65 230.55 54701.62 88888.00 2015-03-18 04:50:11.250 077 12586.70 230.55 54701.60 88888.00 2015-03-18 04:50:11.375 077 12586.75 230.57 54701.62 88888.00 2015-03-18 04:50:11.500 077 12586.70 230.62 54701.62 88888.00 2015-03-18 04:50:11.625 077 12586.73 230.62 54701.62 88888.00 2015-03-18 04:50:11.750 077 12586.80 230.62 54701.65 88888.00 2015-03-18 04:50:11.875 077 12586.77 230.68 54701.60 88888.00 2015-03-18 04:50:12.000 077 12586.73 230.70 54701.62 88888.00 2015-03-18 04:50:12.125 077 12586.75 230.68 54701.62 88888.00 2015-03-18 04:50:12.250 077 12586.73 230.70 54701.62 88888.00 2015-03-18 04:50:12.375 077 12586.80 230.72 54701.60 88888.00 2015-03-18 04:50:12.500 077 12586.85 230.72 54701.60 88888.00 2015-03-18 04:50:12.625 077 12586.83 230.75 54701.60 88888.00 2015-03-18 04:50:12.750 077 12586.83 230.78 54701.60 88888.00 2015-03-18 04:50:12.875 077 12586.83 230.82 54701.60 88888.00 2015-03-18 04:50:13.000 077 12586.83 230.80 54701.60 88888.00 2015-03-18 04:50:13.125 077 12586.92 230.82 54701.60 88888.00 2015-03-18 04:50:13.250 077 12586.90 230.82 54701.60 88888.00 2015-03-18 04:50:13.375 077 12586.92 230.88 54701.62 88888.00 2015-03-18 04:50:13.500 077 12586.92 230.88 54701.62 88888.00 2015-03-18 04:50:13.625 077 12586.95 230.93 54701.65 88888.00 2015-03-18 04:50:13.750 077 12587.00 230.95 54701.62 88888.00 2015-03-18 04:50:13.875 077 12587.00 230.95 54701.62 88888.00 2015-03-18 04:50:14.000 077 12587.00 230.95 54701.62 88888.00 2015-03-18 04:50:14.125 077 12587.05 230.95 54701.62 88888.00 2015-03-18 04:50:14.250 077 12587.10 230.97 54701.60 88888.00 2015-03-18 04:50:14.375 077 12587.12 231.00 54701.62 88888.00 2015-03-18 04:50:14.500 077 12587.08 231.03 54701.60 88888.00 2015-03-18 04:50:14.625 077 12587.08 231.03 54701.60 88888.00 2015-03-18 04:50:14.750 077 12587.15 231.07 54701.57 88888.00 2015-03-18 04:50:14.875 077 12587.15 231.10 54701.57 88888.00 2015-03-18 04:50:15.000 077 12587.10 231.10 54701.57 88888.00 2015-03-18 04:50:15.125 077 12587.10 231.15 54701.60 88888.00 2015-03-18 04:50:15.250 077 12587.17 231.12 54701.60 88888.00 2015-03-18 04:50:15.375 077 12587.23 231.15 54701.57 88888.00 2015-03-18 04:50:15.500 077 12587.20 231.15 54701.57 88888.00 2015-03-18 04:50:15.625 077 12587.17 231.18 54701.60 88888.00 2015-03-18 04:50:15.750 077 12587.25 231.20 54701.60 88888.00 2015-03-18 04:50:15.875 077 12587.30 231.25 54701.60 88888.00 2015-03-18 04:50:16.000 077 12587.35 231.28 54701.57 88888.00 2015-03-18 04:50:16.125 077 12587.45 231.28 54701.55 88888.00 2015-03-18 04:50:16.250 077 12587.42 231.28 54701.55 88888.00 2015-03-18 04:50:16.375 077 12587.42 231.30 54701.55 88888.00 2015-03-18 04:50:16.500 077 12587.42 231.35 54701.57 88888.00 2015-03-18 04:50:16.625 077 12587.42 231.40 54701.57 88888.00 2015-03-18 04:50:16.750 077 12587.50 231.38 54701.57 88888.00 2015-03-18 04:50:16.875 077 12587.52 231.40 54701.57 88888.00 2015-03-18 04:50:17.000 077 12587.55 231.40 54701.57 88888.00 2015-03-18 04:50:17.125 077 12587.60 231.45 54701.53 88888.00 2015-03-18 04:50:17.250 077 12587.58 231.47 54701.55 88888.00 2015-03-18 04:50:17.375 077 12587.58 231.47 54701.55 88888.00 2015-03-18 04:50:17.500 077 12587.60 231.53 54701.55 88888.00 2015-03-18 04:50:17.625 077 12587.62 231.53 54701.55 88888.00 2015-03-18 04:50:17.750 077 12587.67 231.53 54701.55 88888.00 2015-03-18 04:50:17.875 077 12587.70 231.53 54701.53 88888.00 2015-03-18 04:50:18.000 077 12587.73 231.57 54701.50 88888.00 2015-03-18 04:50:18.125 077 12587.75 231.60 54701.53 88888.00 2015-03-18 04:50:18.250 077 12587.75 231.62 54701.50 88888.00 2015-03-18 04:50:18.375 077 12587.80 231.62 54701.47 88888.00 2015-03-18 04:50:18.500 077 12587.83 231.65 54701.45 88888.00 2015-03-18 04:50:18.625 077 12587.90 231.70 54701.47 88888.00 2015-03-18 04:50:18.750 077 12587.98 231.72 54701.47 88888.00 2015-03-18 04:50:18.875 077 12588.00 231.75 54701.47 88888.00 2015-03-18 04:50:19.000 077 12587.98 231.75 54701.45 88888.00 2015-03-18 04:50:19.125 077 12588.02 231.78 54701.47 88888.00 2015-03-18 04:50:19.250 077 12588.05 231.78 54701.43 88888.00 2015-03-18 04:50:19.375 077 12588.08 231.80 54701.43 88888.00 2015-03-18 04:50:19.500 077 12588.10 231.85 54701.43 88888.00 2015-03-18 04:50:19.625 077 12588.12 231.88 54701.43 88888.00 2015-03-18 04:50:19.750 077 12588.15 231.88 54701.43 88888.00 2015-03-18 04:50:19.875 077 12588.15 231.90 54701.43 88888.00 2015-03-18 04:50:20.000 077 12588.12 231.93 54701.40 88888.00 2015-03-18 04:50:20.125 077 12588.20 231.95 54701.40 88888.00 2015-03-18 04:50:20.250 077 12588.25 231.95 54701.40 88888.00 2015-03-18 04:50:20.375 077 12588.25 231.97 54701.40 88888.00 2015-03-18 04:50:20.500 077 12588.25 232.05 54701.43 88888.00 2015-03-18 04:50:20.625 077 12588.25 232.05 54701.40 88888.00 2015-03-18 04:50:20.750 077 12588.27 232.05 54701.40 88888.00 2015-03-18 04:50:20.875 077 12588.40 232.05 54701.40 88888.00 2015-03-18 04:50:21.000 077 12588.45 232.07 54701.35 88888.00 2015-03-18 04:50:21.125 077 12588.45 232.10 54701.35 88888.00 2015-03-18 04:50:21.250 077 12588.48 232.12 54701.35 88888.00 2015-03-18 04:50:21.375 077 12588.50 232.12 54701.38 88888.00 2015-03-18 04:50:21.500 077 12588.48 232.12 54701.38 88888.00 2015-03-18 04:50:21.625 077 12588.42 232.15 54701.38 88888.00 2015-03-18 04:50:21.750 077 12588.52 232.20 54701.35 88888.00 2015-03-18 04:50:21.875 077 12588.58 232.22 54701.32 88888.00 2015-03-18 04:50:22.000 077 12588.60 232.22 54701.32 88888.00 2015-03-18 04:50:22.125 077 12588.65 232.22 54701.38 88888.00 2015-03-18 04:50:22.250 077 12588.67 232.28 54701.35 88888.00 2015-03-18 04:50:22.375 077 12588.62 232.28 54701.32 88888.00 2015-03-18 04:50:22.500 077 12588.67 232.28 54701.30 88888.00 2015-03-18 04:50:22.625 077 12588.73 232.30 54701.32 88888.00 2015-03-18 04:50:22.750 077 12588.77 232.32 54701.30 88888.00 2015-03-18 04:50:22.875 077 12588.85 232.38 54701.30 88888.00 2015-03-18 04:50:23.000 077 12588.88 232.40 54701.32 88888.00 2015-03-18 04:50:23.125 077 12588.90 232.40 54701.35 88888.00 2015-03-18 04:50:23.250 077 12588.92 232.38 54701.32 88888.00 2015-03-18 04:50:23.375 077 12588.98 232.40 54701.32 88888.00 2015-03-18 04:50:23.500 077 12589.00 232.40 54701.32 88888.00 2015-03-18 04:50:23.625 077 12588.95 232.43 54701.32 88888.00 2015-03-18 04:50:23.750 077 12588.95 232.47 54701.30 88888.00 2015-03-18 04:50:23.875 077 12588.98 232.50 54701.32 88888.00 2015-03-18 04:50:24.000 077 12588.95 232.47 54701.28 88888.00 2015-03-18 04:50:24.125 077 12588.98 232.50 54701.28 88888.00 2015-03-18 04:50:24.250 077 12589.02 232.53 54701.28 88888.00 2015-03-18 04:50:24.375 077 12589.10 232.53 54701.25 88888.00 2015-03-18 04:50:24.500 077 12589.15 232.55 54701.30 88888.00 2015-03-18 04:50:24.625 077 12589.17 232.60 54701.30 88888.00 2015-03-18 04:50:24.750 077 12589.20 232.60 54701.28 88888.00 2015-03-18 04:50:24.875 077 12589.20 232.60 54701.28 88888.00 2015-03-18 04:50:25.000 077 12589.25 232.65 54701.22 88888.00 2015-03-18 04:50:25.125 077 12589.30 232.68 54701.25 88888.00 2015-03-18 04:50:25.250 077 12589.30 232.65 54701.28 88888.00 2015-03-18 04:50:25.375 077 12589.30 232.68 54701.25 88888.00 2015-03-18 04:50:25.500 077 12589.33 232.68 54701.25 88888.00 2015-03-18 04:50:25.625 077 12589.27 232.68 54701.22 88888.00 2015-03-18 04:50:25.750 077 12589.30 232.70 54701.20 88888.00 2015-03-18 04:50:25.875 077 12589.38 232.75 54701.25 88888.00 2015-03-18 04:50:26.000 077 12589.45 232.78 54701.22 88888.00 2015-03-18 04:50:26.125 077 12589.45 232.80 54701.25 88888.00 2015-03-18 04:50:26.250 077 12589.50 232.80 54701.25 88888.00 2015-03-18 04:50:26.375 077 12589.60 232.82 54701.20 88888.00 2015-03-18 04:50:26.500 077 12589.65 232.88 54701.20 88888.00 2015-03-18 04:50:26.625 077 12589.58 232.85 54701.20 88888.00 2015-03-18 04:50:26.750 077 12589.55 232.88 54701.22 88888.00 2015-03-18 04:50:26.875 077 12589.55 232.93 54701.25 88888.00 2015-03-18 04:50:27.000 077 12589.55 232.93 54701.22 88888.00 2015-03-18 04:50:27.125 077 12589.60 232.95 54701.22 88888.00 2015-03-18 04:50:27.250 077 12589.65 232.95 54701.22 88888.00 2015-03-18 04:50:27.375 077 12589.70 232.97 54701.22 88888.00 2015-03-18 04:50:27.500 077 12589.73 232.97 54701.20 88888.00 2015-03-18 04:50:27.625 077 12589.77 233.00 54701.20 88888.00 2015-03-18 04:50:27.750 077 12589.75 233.03 54701.20 88888.00 2015-03-18 04:50:27.875 077 12589.73 233.07 54701.20 88888.00 2015-03-18 04:50:28.000 077 12589.75 233.10 54701.18 88888.00 2015-03-18 04:50:28.125 077 12589.73 233.05 54701.18 88888.00 2015-03-18 04:50:28.250 077 12589.70 233.10 54701.20 88888.00 2015-03-18 04:50:28.375 077 12589.70 233.12 54701.22 88888.00 2015-03-18 04:50:28.500 077 12589.70 233.18 54701.22 88888.00 2015-03-18 04:50:28.625 077 12589.73 233.22 54701.20 88888.00 2015-03-18 04:50:28.750 077 12589.83 233.25 54701.22 88888.00 2015-03-18 04:50:28.875 077 12589.90 233.22 54701.20 88888.00 2015-03-18 04:50:29.000 077 12589.88 233.30 54701.20 88888.00 2015-03-18 04:50:29.125 077 12589.77 233.30 54701.20 88888.00 2015-03-18 04:50:29.250 077 12589.83 233.30 54701.22 88888.00 2015-03-18 04:50:29.375 077 12589.90 233.32 54701.22 88888.00 2015-03-18 04:50:29.500 077 12589.90 233.40 54701.22 88888.00 2015-03-18 04:50:29.625 077 12589.90 233.43 54701.22 88888.00 2015-03-18 04:50:29.750 077 12589.92 233.43 54701.22 88888.00 2015-03-18 04:50:29.875 077 12589.90 233.43 54701.22 88888.00 2015-03-18 04:50:30.000 077 12589.92 233.45 54701.22 88888.00 2015-03-18 04:50:30.125 077 12589.98 233.47 54701.22 88888.00 2015-03-18 04:50:30.250 077 12589.98 233.50 54701.20 88888.00 2015-03-18 04:50:30.375 077 12590.02 233.53 54701.20 88888.00 2015-03-18 04:50:30.500 077 12589.98 233.53 54701.22 88888.00 2015-03-18 04:50:30.625 077 12589.98 233.55 54701.22 88888.00 2015-03-18 04:50:30.750 077 12590.02 233.57 54701.22 88888.00 2015-03-18 04:50:30.875 077 12590.00 233.57 54701.20 88888.00 2015-03-18 04:50:31.000 077 12589.92 233.60 54701.20 88888.00 2015-03-18 04:50:31.125 077 12589.92 233.62 54701.22 88888.00 2015-03-18 04:50:31.250 077 12590.02 233.62 54701.22 88888.00 2015-03-18 04:50:31.375 077 12590.10 233.68 54701.20 88888.00 2015-03-18 04:50:31.500 077 12590.08 233.70 54701.20 88888.00 2015-03-18 04:50:31.625 077 12590.05 233.70 54701.20 88888.00 2015-03-18 04:50:31.750 077 12590.05 233.72 54701.20 88888.00 2015-03-18 04:50:31.875 077 12590.10 233.75 54701.22 88888.00 2015-03-18 04:50:32.000 077 12590.15 233.78 54701.18 88888.00 2015-03-18 04:50:32.125 077 12590.12 233.72 54701.18 88888.00 2015-03-18 04:50:32.250 077 12590.10 233.72 54701.20 88888.00 2015-03-18 04:50:32.375 077 12590.12 233.78 54701.20 88888.00 2015-03-18 04:50:32.500 077 12590.15 233.80 54701.20 88888.00 2015-03-18 04:50:32.625 077 12590.17 233.82 54701.22 88888.00 2015-03-18 04:50:32.750 077 12590.12 233.80 54701.20 88888.00 2015-03-18 04:50:32.875 077 12590.08 233.78 54701.20 88888.00 2015-03-18 04:50:33.000 077 12590.10 233.82 54701.22 88888.00 2015-03-18 04:50:33.125 077 12590.12 233.85 54701.22 88888.00 2015-03-18 04:50:33.250 077 12590.15 233.88 54701.20 88888.00 2015-03-18 04:50:33.375 077 12590.17 233.88 54701.20 88888.00 2015-03-18 04:50:33.500 077 12590.23 233.88 54701.22 88888.00 2015-03-18 04:50:33.625 077 12590.27 233.93 54701.22 88888.00 2015-03-18 04:50:33.750 077 12590.23 233.97 54701.25 88888.00 2015-03-18 04:50:33.875 077 12590.20 234.00 54701.25 88888.00 2015-03-18 04:50:34.000 077 12590.23 234.03 54701.22 88888.00 2015-03-18 04:50:34.125 077 12590.17 234.05 54701.22 88888.00 2015-03-18 04:50:34.250 077 12590.10 234.03 54701.25 88888.00 2015-03-18 04:50:34.375 077 12590.17 234.00 54701.28 88888.00 2015-03-18 04:50:34.500 077 12590.17 234.03 54701.28 88888.00 2015-03-18 04:50:34.625 077 12590.20 234.05 54701.25 88888.00 2015-03-18 04:50:34.750 077 12590.23 234.07 54701.25 88888.00 2015-03-18 04:50:34.875 077 12590.35 234.07 54701.30 88888.00 2015-03-18 04:50:35.000 077 12590.30 234.12 54701.30 88888.00 2015-03-18 04:50:35.125 077 12590.23 234.15 54701.30 88888.00 2015-03-18 04:50:35.250 077 12590.15 234.15 54701.28 88888.00 2015-03-18 04:50:35.375 077 12590.20 234.15 54701.28 88888.00 2015-03-18 04:50:35.500 077 12590.27 234.20 54701.28 88888.00 2015-03-18 04:50:35.625 077 12590.27 234.20 54701.25 88888.00 2015-03-18 04:50:35.750 077 12590.23 234.20 54701.30 88888.00 2015-03-18 04:50:35.875 077 12590.20 234.22 54701.30 88888.00 2015-03-18 04:50:36.000 077 12590.20 234.20 54701.30 88888.00 2015-03-18 04:50:36.125 077 12590.20 234.25 54701.32 88888.00 2015-03-18 04:50:36.250 077 12590.20 234.25 54701.35 88888.00 2015-03-18 04:50:36.375 077 12590.30 234.28 54701.32 88888.00 2015-03-18 04:50:36.500 077 12590.25 234.28 54701.30 88888.00 2015-03-18 04:50:36.625 077 12590.17 234.30 54701.32 88888.00 2015-03-18 04:50:36.750 077 12590.25 234.32 54701.32 88888.00 2015-03-18 04:50:36.875 077 12590.30 234.35 54701.35 88888.00 2015-03-18 04:50:37.000 077 12590.33 234.35 54701.35 88888.00 2015-03-18 04:50:37.125 077 12590.30 234.32 54701.35 88888.00 2015-03-18 04:50:37.250 077 12590.27 234.32 54701.35 88888.00 2015-03-18 04:50:37.375 077 12590.33 234.32 54701.35 88888.00 2015-03-18 04:50:37.500 077 12590.38 234.35 54701.35 88888.00 2015-03-18 04:50:37.625 077 12590.38 234.38 54701.35 88888.00 2015-03-18 04:50:37.750 077 12590.35 234.38 54701.32 88888.00 2015-03-18 04:50:37.875 077 12590.38 234.40 54701.35 88888.00 2015-03-18 04:50:38.000 077 12590.48 234.40 54701.38 88888.00 2015-03-18 04:50:38.125 077 12590.52 234.45 54701.40 88888.00 2015-03-18 04:50:38.250 077 12590.52 234.47 54701.40 88888.00 2015-03-18 04:50:38.375 077 12590.58 234.50 54701.40 88888.00 2015-03-18 04:50:38.500 077 12590.65 234.53 54701.40 88888.00 2015-03-18 04:50:38.625 077 12590.65 234.50 54701.38 88888.00 2015-03-18 04:50:38.750 077 12590.62 234.53 54701.38 88888.00 2015-03-18 04:50:38.875 077 12590.67 234.53 54701.38 88888.00 2015-03-18 04:50:39.000 077 12590.73 234.55 54701.32 88888.00 2015-03-18 04:50:39.125 077 12590.65 234.55 54701.35 88888.00 2015-03-18 04:50:39.250 077 12590.62 234.60 54701.38 88888.00 2015-03-18 04:50:39.375 077 12590.77 234.60 54701.40 88888.00 2015-03-18 04:50:39.500 077 12590.77 234.62 54701.38 88888.00 2015-03-18 04:50:39.625 077 12590.80 234.65 54701.38 88888.00 2015-03-18 04:50:39.750 077 12590.83 234.68 54701.38 88888.00 2015-03-18 04:50:39.875 077 12590.85 234.70 54701.38 88888.00 2015-03-18 04:50:40.000 077 12590.85 234.70 54701.35 88888.00 2015-03-18 04:50:40.125 077 12590.85 234.70 54701.38 88888.00 2015-03-18 04:50:40.250 077 12590.85 234.75 54701.38 88888.00 2015-03-18 04:50:40.375 077 12590.92 234.80 54701.38 88888.00 2015-03-18 04:50:40.500 077 12590.92 234.80 54701.35 88888.00 2015-03-18 04:50:40.625 077 12590.90 234.80 54701.35 88888.00 2015-03-18 04:50:40.750 077 12590.98 234.80 54701.35 88888.00 2015-03-18 04:50:40.875 077 12591.10 234.80 54701.38 88888.00 2015-03-18 04:50:41.000 077 12591.12 234.85 54701.38 88888.00 2015-03-18 04:50:41.125 077 12591.10 234.88 54701.40 88888.00 2015-03-18 04:50:41.250 077 12591.12 234.88 54701.38 88888.00 2015-03-18 04:50:41.375 077 12591.17 234.88 54701.38 88888.00 2015-03-18 04:50:41.500 077 12591.25 234.90 54701.38 88888.00 2015-03-18 04:50:41.625 077 12591.27 234.95 54701.35 88888.00 2015-03-18 04:50:41.750 077 12591.30 234.97 54701.35 88888.00 2015-03-18 04:50:41.875 077 12591.27 235.03 54701.38 88888.00 2015-03-18 04:50:42.000 077 12591.27 235.03 54701.35 88888.00 2015-03-18 04:50:42.125 077 12591.38 235.03 54701.35 88888.00 2015-03-18 04:50:42.250 077 12591.40 235.05 54701.35 88888.00 2015-03-18 04:50:42.375 077 12591.48 235.07 54701.35 88888.00 2015-03-18 04:50:42.500 077 12591.50 235.10 54701.35 88888.00 2015-03-18 04:50:42.625 077 12591.50 235.12 54701.38 88888.00 2015-03-18 04:50:42.750 077 12591.50 235.12 54701.35 88888.00 2015-03-18 04:50:42.875 077 12591.58 235.15 54701.35 88888.00 2015-03-18 04:50:43.000 077 12591.65 235.15 54701.32 88888.00 2015-03-18 04:50:43.125 077 12591.70 235.15 54701.32 88888.00 2015-03-18 04:50:43.250 077 12591.70 235.12 54701.32 88888.00 2015-03-18 04:50:43.375 077 12591.70 235.15 54701.32 88888.00 2015-03-18 04:50:43.500 077 12591.67 235.18 54701.32 88888.00 2015-03-18 04:50:43.625 077 12591.67 235.20 54701.32 88888.00 2015-03-18 04:50:43.750 077 12591.73 235.25 54701.32 88888.00 2015-03-18 04:50:43.875 077 12591.80 235.25 54701.32 88888.00 2015-03-18 04:50:44.000 077 12591.77 235.28 54701.30 88888.00 2015-03-18 04:50:44.125 077 12591.77 235.30 54701.35 88888.00 2015-03-18 04:50:44.250 077 12591.80 235.30 54701.38 88888.00 2015-03-18 04:50:44.375 077 12591.83 235.32 54701.38 88888.00 2015-03-18 04:50:44.500 077 12591.85 235.32 54701.35 88888.00 2015-03-18 04:50:44.625 077 12591.88 235.32 54701.35 88888.00 2015-03-18 04:50:44.750 077 12591.95 235.35 54701.35 88888.00 2015-03-18 04:50:44.875 077 12592.00 235.38 54701.32 88888.00 2015-03-18 04:50:45.000 077 12592.02 235.40 54701.30 88888.00 2015-03-18 04:50:45.125 077 12592.05 235.43 54701.32 88888.00 2015-03-18 04:50:45.250 077 12592.10 235.45 54701.32 88888.00 2015-03-18 04:50:45.375 077 12592.20 235.45 54701.32 88888.00 2015-03-18 04:50:45.500 077 12592.23 235.47 54701.32 88888.00 2015-03-18 04:50:45.625 077 12592.25 235.50 54701.32 88888.00 2015-03-18 04:50:45.750 077 12592.30 235.50 54701.32 88888.00 2015-03-18 04:50:45.875 077 12592.38 235.53 54701.32 88888.00 2015-03-18 04:50:46.000 077 12592.40 235.53 54701.30 88888.00 2015-03-18 04:50:46.125 077 12592.45 235.55 54701.30 88888.00 2015-03-18 04:50:46.250 077 12592.45 235.60 54701.30 88888.00 2015-03-18 04:50:46.375 077 12592.48 235.62 54701.30 88888.00 2015-03-18 04:50:46.500 077 12592.52 235.62 54701.28 88888.00 2015-03-18 04:50:46.625 077 12592.55 235.62 54701.28 88888.00 2015-03-18 04:50:46.750 077 12592.58 235.60 54701.28 88888.00 2015-03-18 04:50:46.875 077 12592.55 235.62 54701.28 88888.00 2015-03-18 04:50:47.000 077 12592.52 235.68 54701.30 88888.00 2015-03-18 04:50:47.125 077 12592.65 235.68 54701.32 88888.00 2015-03-18 04:50:47.250 077 12592.70 235.68 54701.28 88888.00 2015-03-18 04:50:47.375 077 12592.77 235.68 54701.28 88888.00 2015-03-18 04:50:47.500 077 12592.80 235.68 54701.28 88888.00 2015-03-18 04:50:47.625 077 12592.83 235.70 54701.30 88888.00 2015-03-18 04:50:47.750 077 12592.85 235.70 54701.30 88888.00 2015-03-18 04:50:47.875 077 12592.90 235.72 54701.28 88888.00 2015-03-18 04:50:48.000 077 12592.95 235.75 54701.28 88888.00 2015-03-18 04:50:48.125 077 12592.98 235.75 54701.28 88888.00 2015-03-18 04:50:48.250 077 12592.95 235.72 54701.28 88888.00 2015-03-18 04:50:48.375 077 12593.08 235.72 54701.28 88888.00 2015-03-18 04:50:48.500 077 12593.12 235.75 54701.25 88888.00 2015-03-18 04:50:48.625 077 12593.15 235.78 54701.25 88888.00 2015-03-18 04:50:48.750 077 12593.20 235.78 54701.25 88888.00 2015-03-18 04:50:48.875 077 12593.17 235.78 54701.28 88888.00 2015-03-18 04:50:49.000 077 12593.12 235.78 54701.22 88888.00 2015-03-18 04:50:49.125 077 12593.20 235.80 54701.22 88888.00 2015-03-18 04:50:49.250 077 12593.33 235.80 54701.22 88888.00 2015-03-18 04:50:49.375 077 12593.38 235.82 54701.25 88888.00 2015-03-18 04:50:49.500 077 12593.38 235.82 54701.22 88888.00 2015-03-18 04:50:49.625 077 12593.42 235.82 54701.20 88888.00 2015-03-18 04:50:49.750 077 12593.45 235.85 54701.20 88888.00 2015-03-18 04:50:49.875 077 12593.48 235.85 54701.20 88888.00 2015-03-18 04:50:50.000 077 12593.50 235.80 54701.20 88888.00 2015-03-18 04:50:50.125 077 12593.52 235.80 54701.20 88888.00 2015-03-18 04:50:50.250 077 12593.67 235.85 54701.22 88888.00 2015-03-18 04:50:50.375 077 12593.83 235.90 54701.25 88888.00 2015-03-18 04:50:50.500 077 12593.75 235.90 54701.25 88888.00 2015-03-18 04:50:50.625 077 12593.67 235.88 54701.22 88888.00 2015-03-18 04:50:50.750 077 12593.62 235.90 54701.22 88888.00 2015-03-18 04:50:50.875 077 12593.62 235.90 54701.22 88888.00 2015-03-18 04:50:51.000 077 12593.65 235.93 54701.20 88888.00 2015-03-18 04:50:51.125 077 12593.73 235.95 54701.22 88888.00 2015-03-18 04:50:51.250 077 12593.73 235.95 54701.20 88888.00 2015-03-18 04:50:51.375 077 12593.80 235.95 54701.18 88888.00 2015-03-18 04:50:51.500 077 12593.88 235.97 54701.18 88888.00 2015-03-18 04:50:51.625 077 12593.92 236.00 54701.18 88888.00 2015-03-18 04:50:51.750 077 12593.98 236.00 54701.20 88888.00 2015-03-18 04:50:51.875 077 12594.02 236.05 54701.20 88888.00 2015-03-18 04:50:52.000 077 12594.10 236.05 54701.18 88888.00 2015-03-18 04:50:52.125 077 12594.20 236.07 54701.18 88888.00 2015-03-18 04:50:52.250 077 12594.17 236.05 54701.18 88888.00 2015-03-18 04:50:52.375 077 12594.17 236.07 54701.15 88888.00 2015-03-18 04:50:52.500 077 12594.12 236.12 54701.12 88888.00 2015-03-18 04:50:52.625 077 12594.17 236.18 54701.18 88888.00 2015-03-18 04:50:52.750 077 12594.17 236.18 54701.18 88888.00 2015-03-18 04:50:52.875 077 12594.17 236.18 54701.18 88888.00 2015-03-18 04:50:53.000 077 12594.20 236.20 54701.18 88888.00 2015-03-18 04:50:53.125 077 12594.23 236.22 54701.20 88888.00 2015-03-18 04:50:53.250 077 12594.30 236.22 54701.20 88888.00 2015-03-18 04:50:53.375 077 12594.33 236.25 54701.20 88888.00 2015-03-18 04:50:53.500 077 12594.33 236.28 54701.15 88888.00 2015-03-18 04:50:53.625 077 12594.35 236.30 54701.12 88888.00 2015-03-18 04:50:53.750 077 12594.40 236.35 54701.12 88888.00 2015-03-18 04:50:53.875 077 12594.48 236.38 54701.12 88888.00 2015-03-18 04:50:54.000 077 12594.52 236.40 54701.12 88888.00 2015-03-18 04:50:54.125 077 12594.55 236.43 54701.10 88888.00 2015-03-18 04:50:54.250 077 12594.52 236.40 54701.12 88888.00 2015-03-18 04:50:54.375 077 12594.52 236.43 54701.12 88888.00 2015-03-18 04:50:54.500 077 12594.55 236.45 54701.12 88888.00 2015-03-18 04:50:54.625 077 12594.62 236.47 54701.12 88888.00 2015-03-18 04:50:54.750 077 12594.70 236.53 54701.10 88888.00 2015-03-18 04:50:54.875 077 12594.77 236.55 54701.12 88888.00 2015-03-18 04:50:55.000 077 12594.80 236.57 54701.10 88888.00 2015-03-18 04:50:55.125 077 12594.80 236.62 54701.12 88888.00 2015-03-18 04:50:55.250 077 12594.77 236.60 54701.10 88888.00 2015-03-18 04:50:55.375 077 12594.80 236.60 54701.07 88888.00 2015-03-18 04:50:55.500 077 12594.83 236.62 54701.10 88888.00 2015-03-18 04:50:55.625 077 12594.85 236.65 54701.10 88888.00 2015-03-18 04:50:55.750 077 12594.90 236.70 54701.10 88888.00 2015-03-18 04:50:55.875 077 12594.92 236.75 54701.12 88888.00 2015-03-18 04:50:56.000 077 12595.05 236.78 54701.10 88888.00 2015-03-18 04:50:56.125 077 12595.15 236.78 54701.10 88888.00 2015-03-18 04:50:56.250 077 12595.12 236.78 54701.07 88888.00 2015-03-18 04:50:56.375 077 12595.12 236.80 54701.10 88888.00 2015-03-18 04:50:56.500 077 12595.15 236.80 54701.05 88888.00 2015-03-18 04:50:56.625 077 12595.17 236.82 54701.07 88888.00 2015-03-18 04:50:56.750 077 12595.27 236.82 54701.10 88888.00 2015-03-18 04:50:56.875 077 12595.33 236.88 54701.10 88888.00 2015-03-18 04:50:57.000 077 12595.35 236.88 54701.07 88888.00 2015-03-18 04:50:57.125 077 12595.38 236.85 54701.07 88888.00 2015-03-18 04:50:57.250 077 12595.40 236.90 54701.10 88888.00 2015-03-18 04:50:57.375 077 12595.45 236.93 54701.10 88888.00 2015-03-18 04:50:57.500 077 12595.48 236.95 54701.10 88888.00 2015-03-18 04:50:57.625 077 12595.50 236.95 54701.10 88888.00 2015-03-18 04:50:57.750 077 12595.50 236.95 54701.07 88888.00 2015-03-18 04:50:57.875 077 12595.52 236.95 54701.05 88888.00 2015-03-18 04:50:58.000 077 12595.62 237.00 54701.05 88888.00 2015-03-18 04:50:58.125 077 12595.70 237.05 54701.07 88888.00 2015-03-18 04:50:58.250 077 12595.73 237.03 54701.05 88888.00 2015-03-18 04:50:58.375 077 12595.75 237.05 54701.05 88888.00 2015-03-18 04:50:58.500 077 12595.70 237.05 54701.05 88888.00 2015-03-18 04:50:58.625 077 12595.70 237.07 54701.05 88888.00 2015-03-18 04:50:58.750 077 12595.70 237.07 54701.05 88888.00 2015-03-18 04:50:58.875 077 12595.77 237.10 54701.03 88888.00 2015-03-18 04:50:59.000 077 12595.83 237.07 54701.05 88888.00 2015-03-18 04:50:59.125 077 12595.90 237.07 54701.05 88888.00 2015-03-18 04:50:59.250 077 12596.00 237.07 54701.03 88888.00 2015-03-18 04:50:59.375 077 12596.02 237.12 54701.05 88888.00 2015-03-18 04:50:59.500 077 12595.98 237.15 54701.00 88888.00 2015-03-18 04:50:59.625 077 12596.02 237.15 54701.00 88888.00 2015-03-18 04:50:59.750 077 12596.12 237.22 54701.00 88888.00 2015-03-18 04:50:59.875 077 12596.20 237.20 54700.97 88888.00 2015-03-18 04:51:00.000 077 12596.15 237.15 54700.97 88888.00 2015-03-18 04:51:00.125 077 12596.15 237.12 54700.97 88888.00 2015-03-18 04:51:00.250 077 12596.20 237.18 54701.00 88888.00 2015-03-18 04:51:00.375 077 12596.17 237.20 54700.97 88888.00 2015-03-18 04:51:00.500 077 12596.23 237.20 54700.97 88888.00 2015-03-18 04:51:00.625 077 12596.30 237.22 54700.95 88888.00 2015-03-18 04:51:00.750 077 12596.35 237.22 54700.95 88888.00 2015-03-18 04:51:00.875 077 12596.40 237.22 54700.97 88888.00 2015-03-18 04:51:01.000 077 12596.42 237.22 54700.97 88888.00 2015-03-18 04:51:01.125 077 12596.42 237.25 54700.97 88888.00 2015-03-18 04:51:01.250 077 12596.48 237.25 54700.97 88888.00 2015-03-18 04:51:01.375 077 12596.48 237.28 54701.00 88888.00 2015-03-18 04:51:01.500 077 12596.55 237.30 54700.97 88888.00 2015-03-18 04:51:01.625 077 12596.65 237.30 54701.00 88888.00 2015-03-18 04:51:01.750 077 12596.70 237.28 54700.97 88888.00 2015-03-18 04:51:01.875 077 12596.73 237.30 54700.97 88888.00 2015-03-18 04:51:02.000 077 12596.70 237.30 54700.97 88888.00 2015-03-18 04:51:02.125 077 12596.75 237.30 54701.00 88888.00 2015-03-18 04:51:02.250 077 12596.80 237.32 54700.97 88888.00 2015-03-18 04:51:02.375 077 12596.80 237.35 54700.95 88888.00 2015-03-18 04:51:02.500 077 12596.88 237.35 54700.97 88888.00 2015-03-18 04:51:02.625 077 12596.98 237.38 54700.97 88888.00 2015-03-18 04:51:02.750 077 12597.08 237.38 54700.95 88888.00 2015-03-18 04:51:02.875 077 12597.12 237.38 54700.93 88888.00 2015-03-18 04:51:03.000 077 12597.08 237.35 54700.93 88888.00 2015-03-18 04:51:03.125 077 12597.08 237.38 54700.93 88888.00 2015-03-18 04:51:03.250 077 12597.12 237.40 54700.93 88888.00 2015-03-18 04:51:03.375 077 12597.15 237.43 54700.95 88888.00 2015-03-18 04:51:03.500 077 12597.17 237.43 54700.95 88888.00 2015-03-18 04:51:03.625 077 12597.25 237.45 54700.95 88888.00 2015-03-18 04:51:03.750 077 12597.27 237.47 54700.93 88888.00 2015-03-18 04:51:03.875 077 12597.27 237.50 54700.93 88888.00 2015-03-18 04:51:04.000 077 12597.30 237.50 54700.90 88888.00 2015-03-18 04:51:04.125 077 12597.38 237.53 54700.90 88888.00 2015-03-18 04:51:04.250 077 12597.42 237.55 54700.88 88888.00 2015-03-18 04:51:04.375 077 12597.45 237.57 54700.88 88888.00 2015-03-18 04:51:04.500 077 12597.42 237.60 54700.93 88888.00 2015-03-18 04:51:04.625 077 12597.52 237.62 54700.95 88888.00 2015-03-18 04:51:04.750 077 12597.58 237.65 54700.95 88888.00 2015-03-18 04:51:04.875 077 12597.60 237.65 54700.93 88888.00 2015-03-18 04:51:05.000 077 12597.60 237.65 54700.90 88888.00 2015-03-18 04:51:05.125 077 12597.65 237.65 54700.90 88888.00 2015-03-18 04:51:05.250 077 12597.73 237.68 54700.93 88888.00 2015-03-18 04:51:05.375 077 12597.80 237.72 54700.93 88888.00 2015-03-18 04:51:05.500 077 12597.80 237.75 54700.93 88888.00 2015-03-18 04:51:05.625 077 12597.80 237.78 54700.93 88888.00 2015-03-18 04:51:05.750 077 12597.85 237.80 54700.93 88888.00 2015-03-18 04:51:05.875 077 12597.85 237.80 54700.93 88888.00 2015-03-18 04:51:06.000 077 12597.92 237.85 54700.90 88888.00 2015-03-18 04:51:06.125 077 12598.02 237.88 54700.90 88888.00 2015-03-18 04:51:06.250 077 12598.00 237.88 54700.90 88888.00 2015-03-18 04:51:06.375 077 12598.02 237.90 54700.88 88888.00 2015-03-18 04:51:06.500 077 12598.02 237.93 54700.88 88888.00 2015-03-18 04:51:06.625 077 12598.15 237.97 54700.88 88888.00 2015-03-18 04:51:06.750 077 12598.25 237.97 54700.90 88888.00 2015-03-18 04:51:06.875 077 12598.20 237.97 54700.90 88888.00 2015-03-18 04:51:07.000 077 12598.15 237.97 54700.88 88888.00 2015-03-18 04:51:07.125 077 12598.20 237.97 54700.88 88888.00 2015-03-18 04:51:07.250 077 12598.23 238.05 54700.88 88888.00 2015-03-18 04:51:07.375 077 12598.25 238.07 54700.90 88888.00 2015-03-18 04:51:07.500 077 12598.30 238.07 54700.88 88888.00 2015-03-18 04:51:07.625 077 12598.35 238.07 54700.85 88888.00 2015-03-18 04:51:07.750 077 12598.40 238.07 54700.85 88888.00 2015-03-18 04:51:07.875 077 12598.48 238.05 54700.82 88888.00 2015-03-18 04:51:08.000 077 12598.52 238.10 54700.82 88888.00 2015-03-18 04:51:08.125 077 12598.55 238.12 54700.85 88888.00 2015-03-18 04:51:08.250 077 12598.60 238.12 54700.82 88888.00 2015-03-18 04:51:08.375 077 12598.60 238.15 54700.80 88888.00 2015-03-18 04:51:08.500 077 12598.67 238.15 54700.80 88888.00 2015-03-18 04:51:08.625 077 12598.70 238.15 54700.85 88888.00 2015-03-18 04:51:08.750 077 12598.62 238.12 54700.82 88888.00 2015-03-18 04:51:08.875 077 12598.62 238.12 54700.82 88888.00 2015-03-18 04:51:09.000 077 12598.70 238.20 54700.82 88888.00 2015-03-18 04:51:09.125 077 12598.73 238.20 54700.82 88888.00 2015-03-18 04:51:09.250 077 12598.65 238.18 54700.82 88888.00 2015-03-18 04:51:09.375 077 12598.65 238.18 54700.80 88888.00 2015-03-18 04:51:09.500 077 12598.75 238.18 54700.82 88888.00 2015-03-18 04:51:09.625 077 12598.83 238.20 54700.82 88888.00 2015-03-18 04:51:09.750 077 12598.85 238.20 54700.82 88888.00 2015-03-18 04:51:09.875 077 12598.88 238.20 54700.85 88888.00 2015-03-18 04:51:10.000 077 12598.88 238.20 54700.82 88888.00 2015-03-18 04:51:10.125 077 12598.85 238.22 54700.80 88888.00 2015-03-18 04:51:10.250 077 12598.83 238.22 54700.82 88888.00 2015-03-18 04:51:10.375 077 12598.90 238.25 54700.85 88888.00 2015-03-18 04:51:10.500 077 12598.98 238.22 54700.88 88888.00 2015-03-18 04:51:10.625 077 12598.95 238.18 54700.85 88888.00 2015-03-18 04:51:10.750 077 12598.98 238.22 54700.85 88888.00 2015-03-18 04:51:10.875 077 12599.00 238.22 54700.88 88888.00 2015-03-18 04:51:11.000 077 12599.02 238.22 54700.88 88888.00 2015-03-18 04:51:11.125 077 12598.98 238.20 54700.88 88888.00 2015-03-18 04:51:11.250 077 12599.00 238.18 54700.85 88888.00 2015-03-18 04:51:11.375 077 12599.12 238.20 54700.85 88888.00 2015-03-18 04:51:11.500 077 12599.15 238.25 54700.85 88888.00 2015-03-18 04:51:11.625 077 12599.12 238.22 54700.88 88888.00 2015-03-18 04:51:11.750 077 12599.12 238.22 54700.88 88888.00 2015-03-18 04:51:11.875 077 12599.08 238.25 54700.90 88888.00 2015-03-18 04:51:12.000 077 12599.10 238.22 54700.88 88888.00 2015-03-18 04:51:12.125 077 12599.08 238.22 54700.93 88888.00 2015-03-18 04:51:12.250 077 12599.05 238.20 54700.95 88888.00 2015-03-18 04:51:12.375 077 12599.08 238.25 54700.93 88888.00 2015-03-18 04:51:12.500 077 12599.15 238.22 54700.93 88888.00 2015-03-18 04:51:12.625 077 12599.15 238.28 54700.93 88888.00 2015-03-18 04:51:12.750 077 12599.17 238.32 54700.93 88888.00 2015-03-18 04:51:12.875 077 12599.23 238.32 54700.95 88888.00 2015-03-18 04:51:13.000 077 12599.25 238.30 54700.93 88888.00 2015-03-18 04:51:13.125 077 12599.20 238.30 54700.95 88888.00 2015-03-18 04:51:13.250 077 12599.15 238.30 54700.97 88888.00 2015-03-18 04:51:13.375 077 12599.17 238.35 54701.00 88888.00 2015-03-18 04:51:13.500 077 12599.17 238.35 54700.97 88888.00 2015-03-18 04:51:13.625 077 12599.15 238.35 54700.95 88888.00 2015-03-18 04:51:13.750 077 12599.15 238.35 54700.97 88888.00 2015-03-18 04:51:13.875 077 12599.20 238.40 54701.00 88888.00 2015-03-18 04:51:14.000 077 12599.25 238.40 54701.00 88888.00 2015-03-18 04:51:14.125 077 12599.20 238.40 54701.00 88888.00 2015-03-18 04:51:14.250 077 12599.12 238.35 54701.00 88888.00 2015-03-18 04:51:14.375 077 12599.10 238.38 54701.00 88888.00 2015-03-18 04:51:14.500 077 12599.10 238.38 54701.03 88888.00 2015-03-18 04:51:14.625 077 12599.12 238.40 54701.05 88888.00 2015-03-18 04:51:14.750 077 12599.17 238.40 54701.03 88888.00 2015-03-18 04:51:14.875 077 12599.15 238.38 54701.05 88888.00 2015-03-18 04:51:15.000 077 12599.20 238.38 54701.05 88888.00 2015-03-18 04:51:15.125 077 12599.23 238.40 54701.07 88888.00 2015-03-18 04:51:15.250 077 12599.17 238.40 54701.07 88888.00 2015-03-18 04:51:15.375 077 12599.17 238.40 54701.07 88888.00 2015-03-18 04:51:15.500 077 12599.20 238.43 54701.10 88888.00 2015-03-18 04:51:15.625 077 12599.23 238.43 54701.12 88888.00 2015-03-18 04:51:15.750 077 12599.25 238.45 54701.12 88888.00 2015-03-18 04:51:15.875 077 12599.25 238.47 54701.12 88888.00 2015-03-18 04:51:16.000 077 12599.20 238.45 54701.12 88888.00 2015-03-18 04:51:16.125 077 12599.17 238.45 54701.15 88888.00 2015-03-18 04:51:16.250 077 12599.23 238.47 54701.18 88888.00 2015-03-18 04:51:16.375 077 12599.25 238.47 54701.18 88888.00 2015-03-18 04:51:16.500 077 12599.27 238.47 54701.18 88888.00 2015-03-18 04:51:16.625 077 12599.23 238.50 54701.22 88888.00 2015-03-18 04:51:16.750 077 12599.20 238.50 54701.22 88888.00 2015-03-18 04:51:16.875 077 12599.23 238.53 54701.22 88888.00 2015-03-18 04:51:17.000 077 12599.20 238.55 54701.22 88888.00 2015-03-18 04:51:17.125 077 12599.17 238.53 54701.25 88888.00 2015-03-18 04:51:17.250 077 12599.23 238.53 54701.25 88888.00 2015-03-18 04:51:17.375 077 12599.25 238.53 54701.25 88888.00 2015-03-18 04:51:17.500 077 12599.20 238.53 54701.25 88888.00 2015-03-18 04:51:17.625 077 12599.25 238.60 54701.25 88888.00 2015-03-18 04:51:17.750 077 12599.27 238.62 54701.30 88888.00 2015-03-18 04:51:17.875 077 12599.25 238.62 54701.32 88888.00 2015-03-18 04:51:18.000 077 12599.20 238.62 54701.30 88888.00 2015-03-18 04:51:18.125 077 12599.15 238.62 54701.35 88888.00 2015-03-18 04:51:18.250 077 12599.17 238.65 54701.32 88888.00 2015-03-18 04:51:18.375 077 12599.23 238.70 54701.32 88888.00 2015-03-18 04:51:18.500 077 12599.17 238.70 54701.32 88888.00 2015-03-18 04:51:18.625 077 12599.15 238.70 54701.32 88888.00 2015-03-18 04:51:18.750 077 12599.17 238.72 54701.32 88888.00 2015-03-18 04:51:18.875 077 12599.15 238.72 54701.32 88888.00 2015-03-18 04:51:19.000 077 12599.15 238.72 54701.30 88888.00 2015-03-18 04:51:19.125 077 12599.12 238.75 54701.35 88888.00 2015-03-18 04:51:19.250 077 12599.10 238.80 54701.35 88888.00 2015-03-18 04:51:19.375 077 12599.10 238.80 54701.35 88888.00 2015-03-18 04:51:19.500 077 12599.12 238.80 54701.38 88888.00 2015-03-18 04:51:19.625 077 12599.17 238.82 54701.40 88888.00 2015-03-18 04:51:19.750 077 12599.15 238.88 54701.40 88888.00 2015-03-18 04:51:19.875 077 12599.15 238.85 54701.43 88888.00 2015-03-18 04:51:20.000 077 12599.15 238.85 54701.43 88888.00 2015-03-18 04:51:20.125 077 12599.05 238.88 54701.45 88888.00 2015-03-18 04:51:20.250 077 12599.05 238.90 54701.47 88888.00 2015-03-18 04:51:20.375 077 12599.10 238.90 54701.47 88888.00 2015-03-18 04:51:20.500 077 12599.15 238.93 54701.47 88888.00 2015-03-18 04:51:20.625 077 12599.15 238.95 54701.50 88888.00 2015-03-18 04:51:20.750 077 12599.15 238.97 54701.53 88888.00 2015-03-18 04:51:20.875 077 12599.15 238.97 54701.53 88888.00 2015-03-18 04:51:21.000 077 12599.17 238.95 54701.53 88888.00 2015-03-18 04:51:21.125 077 12599.15 238.97 54701.53 88888.00 2015-03-18 04:51:21.250 077 12599.12 238.97 54701.53 88888.00 2015-03-18 04:51:21.375 077 12599.12 238.97 54701.53 88888.00 2015-03-18 04:51:21.500 077 12599.12 238.97 54701.55 88888.00 2015-03-18 04:51:21.625 077 12599.08 238.97 54701.55 88888.00 2015-03-18 04:51:21.750 077 12599.08 239.05 54701.53 88888.00 2015-03-18 04:51:21.875 077 12599.15 239.05 54701.55 88888.00 2015-03-18 04:51:22.000 077 12599.15 239.07 54701.55 88888.00 2015-03-18 04:51:22.125 077 12599.08 239.07 54701.55 88888.00 2015-03-18 04:51:22.250 077 12599.08 239.07 54701.55 88888.00 2015-03-18 04:51:22.375 077 12599.15 239.07 54701.55 88888.00 2015-03-18 04:51:22.500 077 12599.17 239.10 54701.55 88888.00 2015-03-18 04:51:22.625 077 12599.17 239.10 54701.57 88888.00 2015-03-18 04:51:22.750 077 12599.15 239.12 54701.60 88888.00 2015-03-18 04:51:22.875 077 12599.15 239.12 54701.57 88888.00 2015-03-18 04:51:23.000 077 12599.15 239.15 54701.60 88888.00 2015-03-18 04:51:23.125 077 12599.15 239.12 54701.62 88888.00 2015-03-18 04:51:23.250 077 12599.10 239.15 54701.65 88888.00 2015-03-18 04:51:23.375 077 12599.10 239.18 54701.65 88888.00 2015-03-18 04:51:23.500 077 12599.12 239.20 54701.65 88888.00 2015-03-18 04:51:23.625 077 12599.12 239.20 54701.65 88888.00 2015-03-18 04:51:23.750 077 12599.10 239.22 54701.62 88888.00 2015-03-18 04:51:23.875 077 12599.12 239.20 54701.65 88888.00 2015-03-18 04:51:24.000 077 12599.10 239.22 54701.65 88888.00 2015-03-18 04:51:24.125 077 12599.15 239.22 54701.65 88888.00 2015-03-18 04:51:24.250 077 12599.15 239.25 54701.68 88888.00 2015-03-18 04:51:24.375 077 12599.15 239.30 54701.68 88888.00 2015-03-18 04:51:24.500 077 12599.15 239.28 54701.68 88888.00 2015-03-18 04:51:24.625 077 12599.17 239.28 54701.68 88888.00 2015-03-18 04:51:24.750 077 12599.12 239.30 54701.68 88888.00 2015-03-18 04:51:24.875 077 12599.08 239.30 54701.70 88888.00 2015-03-18 04:51:25.000 077 12599.05 239.32 54701.70 88888.00 2015-03-18 04:51:25.125 077 12599.02 239.30 54701.72 88888.00 2015-03-18 04:51:25.250 077 12599.00 239.28 54701.75 88888.00 2015-03-18 04:51:25.375 077 12599.00 239.32 54701.75 88888.00 2015-03-18 04:51:25.500 077 12599.00 239.35 54701.75 88888.00 2015-03-18 04:51:25.625 077 12599.00 239.35 54701.75 88888.00 2015-03-18 04:51:25.750 077 12598.98 239.35 54701.75 88888.00 2015-03-18 04:51:25.875 077 12598.95 239.38 54701.78 88888.00 2015-03-18 04:51:26.000 077 12598.88 239.40 54701.78 88888.00 2015-03-18 04:51:26.125 077 12598.85 239.43 54701.78 88888.00 2015-03-18 04:51:26.250 077 12598.85 239.45 54701.78 88888.00 2015-03-18 04:51:26.375 077 12598.85 239.47 54701.78 88888.00 2015-03-18 04:51:26.500 077 12598.85 239.45 54701.78 88888.00 2015-03-18 04:51:26.625 077 12598.85 239.47 54701.80 88888.00 2015-03-18 04:51:26.750 077 12598.83 239.47 54701.80 88888.00 2015-03-18 04:51:26.875 077 12598.88 239.53 54701.82 88888.00 2015-03-18 04:51:27.000 077 12598.90 239.53 54701.88 88888.00 2015-03-18 04:51:27.125 077 12598.88 239.53 54701.85 88888.00 2015-03-18 04:51:27.250 077 12598.80 239.55 54701.85 88888.00 2015-03-18 04:51:27.375 077 12598.83 239.57 54701.90 88888.00 2015-03-18 04:51:27.500 077 12598.85 239.57 54701.90 88888.00 2015-03-18 04:51:27.625 077 12598.88 239.60 54701.90 88888.00 2015-03-18 04:51:27.750 077 12598.85 239.57 54701.90 88888.00 2015-03-18 04:51:27.875 077 12598.80 239.62 54701.93 88888.00 2015-03-18 04:51:28.000 077 12598.80 239.65 54701.95 88888.00 2015-03-18 04:51:28.125 077 12598.77 239.68 54701.93 88888.00 2015-03-18 04:51:28.250 077 12598.83 239.72 54701.95 88888.00 2015-03-18 04:51:28.375 077 12598.92 239.75 54701.97 88888.00 2015-03-18 04:51:28.500 077 12598.92 239.72 54701.97 88888.00 2015-03-18 04:51:28.625 077 12598.85 239.70 54701.95 88888.00 2015-03-18 04:51:28.750 077 12598.77 239.75 54701.95 88888.00 2015-03-18 04:51:28.875 077 12598.77 239.78 54701.95 88888.00 2015-03-18 04:51:29.000 077 12598.80 239.80 54701.97 88888.00 2015-03-18 04:51:29.125 077 12598.75 239.82 54701.97 88888.00 2015-03-18 04:51:29.250 077 12598.73 239.78 54702.00 88888.00 2015-03-18 04:51:29.375 077 12598.77 239.82 54702.00 88888.00 2015-03-18 04:51:29.500 077 12598.70 239.88 54702.00 88888.00 2015-03-18 04:51:29.625 077 12598.73 239.88 54702.03 88888.00 2015-03-18 04:51:29.750 077 12598.77 239.90 54702.00 88888.00 2015-03-18 04:51:29.875 077 12598.73 239.90 54702.03 88888.00 2015-03-18 04:51:30.000 077 12598.65 239.90 54702.03 88888.00 2015-03-18 04:51:30.125 077 12598.62 239.93 54702.05 88888.00 2015-03-18 04:51:30.250 077 12598.60 239.93 54702.07 88888.00 2015-03-18 04:51:30.375 077 12598.67 239.95 54702.10 88888.00 2015-03-18 04:51:30.500 077 12598.65 239.95 54702.10 88888.00 2015-03-18 04:51:30.625 077 12598.60 239.95 54702.12 88888.00 2015-03-18 04:51:30.750 077 12598.60 239.97 54702.12 88888.00 2015-03-18 04:51:30.875 077 12598.62 240.00 54702.12 88888.00 2015-03-18 04:51:31.000 077 12598.67 240.03 54702.12 88888.00 2015-03-18 04:51:31.125 077 12598.73 240.03 54702.15 88888.00 2015-03-18 04:51:31.250 077 12598.67 240.03 54702.18 88888.00 2015-03-18 04:51:31.375 077 12598.67 240.03 54702.18 88888.00 2015-03-18 04:51:31.500 077 12598.65 240.03 54702.18 88888.00 2015-03-18 04:51:31.625 077 12598.70 240.05 54702.15 88888.00 2015-03-18 04:51:31.750 077 12598.80 240.07 54702.18 88888.00 2015-03-18 04:51:31.875 077 12598.80 240.07 54702.18 88888.00 2015-03-18 04:51:32.000 077 12598.80 240.07 54702.20 88888.00 2015-03-18 04:51:32.125 077 12598.70 240.07 54702.20 88888.00 2015-03-18 04:51:32.250 077 12598.65 240.10 54702.20 88888.00 2015-03-18 04:51:32.375 077 12598.60 240.12 54702.25 88888.00 2015-03-18 04:51:32.500 077 12598.58 240.15 54702.28 88888.00 2015-03-18 04:51:32.625 077 12598.65 240.18 54702.30 88888.00 2015-03-18 04:51:32.750 077 12598.65 240.18 54702.30 88888.00 2015-03-18 04:51:32.875 077 12598.60 240.20 54702.30 88888.00 2015-03-18 04:51:33.000 077 12598.55 240.18 54702.28 88888.00 2015-03-18 04:51:33.125 077 12598.55 240.22 54702.28 88888.00 2015-03-18 04:51:33.250 077 12598.55 240.22 54702.30 88888.00 2015-03-18 04:51:33.375 077 12598.52 240.25 54702.32 88888.00 2015-03-18 04:51:33.500 077 12598.55 240.28 54702.32 88888.00 2015-03-18 04:51:33.625 077 12598.58 240.28 54702.32 88888.00 2015-03-18 04:51:33.750 077 12598.52 240.28 54702.35 88888.00 2015-03-18 04:51:33.875 077 12598.50 240.25 54702.35 88888.00 2015-03-18 04:51:34.000 077 12598.50 240.25 54702.38 88888.00 2015-03-18 04:51:34.125 077 12598.48 240.28 54702.38 88888.00 2015-03-18 04:51:34.250 077 12598.48 240.25 54702.40 88888.00 2015-03-18 04:51:34.375 077 12598.55 240.28 54702.38 88888.00 2015-03-18 04:51:34.500 077 12598.52 240.30 54702.38 88888.00 2015-03-18 04:51:34.625 077 12598.50 240.32 54702.40 88888.00 2015-03-18 04:51:34.750 077 12598.52 240.35 54702.45 88888.00 2015-03-18 04:51:34.875 077 12598.55 240.38 54702.45 88888.00 2015-03-18 04:51:35.000 077 12598.58 240.35 54702.45 88888.00 2015-03-18 04:51:35.125 077 12598.58 240.35 54702.50 88888.00 2015-03-18 04:51:35.250 077 12598.58 240.35 54702.50 88888.00 2015-03-18 04:51:35.375 077 12598.52 240.40 54702.47 88888.00 2015-03-18 04:51:35.500 077 12598.52 240.43 54702.50 88888.00 2015-03-18 04:51:35.625 077 12598.58 240.47 54702.50 88888.00 2015-03-18 04:51:35.750 077 12598.65 240.43 54702.47 88888.00 2015-03-18 04:51:35.875 077 12598.65 240.43 54702.47 88888.00 2015-03-18 04:51:36.000 077 12598.70 240.45 54702.50 88888.00 2015-03-18 04:51:36.125 077 12598.67 240.45 54702.47 88888.00 2015-03-18 04:51:36.250 077 12598.65 240.45 54702.50 88888.00 2015-03-18 04:51:36.375 077 12598.62 240.47 54702.55 88888.00 2015-03-18 04:51:36.500 077 12598.60 240.50 54702.53 88888.00 2015-03-18 04:51:36.625 077 12598.65 240.53 54702.50 88888.00 2015-03-18 04:51:36.750 077 12598.73 240.50 54702.50 88888.00 2015-03-18 04:51:36.875 077 12598.70 240.50 54702.47 88888.00 2015-03-18 04:51:37.000 077 12598.70 240.53 54702.47 88888.00 2015-03-18 04:51:37.125 077 12598.73 240.53 54702.50 88888.00 2015-03-18 04:51:37.250 077 12598.75 240.55 54702.55 88888.00 2015-03-18 04:51:37.375 077 12598.75 240.57 54702.55 88888.00 2015-03-18 04:51:37.500 077 12598.83 240.60 54702.55 88888.00 2015-03-18 04:51:37.625 077 12598.83 240.60 54702.57 88888.00 2015-03-18 04:51:37.750 077 12598.75 240.57 54702.57 88888.00 2015-03-18 04:51:37.875 077 12598.73 240.60 54702.55 88888.00 2015-03-18 04:51:38.000 077 12598.73 240.62 54702.55 88888.00 2015-03-18 04:51:38.125 077 12598.80 240.65 54702.57 88888.00 2015-03-18 04:51:38.250 077 12598.77 240.65 54702.60 88888.00 2015-03-18 04:51:38.375 077 12598.73 240.65 54702.60 88888.00 2015-03-18 04:51:38.500 077 12598.73 240.62 54702.57 88888.00 2015-03-18 04:51:38.625 077 12598.80 240.65 54702.57 88888.00 2015-03-18 04:51:38.750 077 12598.85 240.68 54702.60 88888.00 2015-03-18 04:51:38.875 077 12598.88 240.68 54702.57 88888.00 2015-03-18 04:51:39.000 077 12598.95 240.70 54702.55 88888.00 2015-03-18 04:51:39.125 077 12598.90 240.68 54702.55 88888.00 2015-03-18 04:51:39.250 077 12598.88 240.68 54702.57 88888.00 2015-03-18 04:51:39.375 077 12598.90 240.72 54702.57 88888.00 2015-03-18 04:51:39.500 077 12598.88 240.72 54702.60 88888.00 2015-03-18 04:51:39.625 077 12598.80 240.72 54702.62 88888.00 2015-03-18 04:51:39.750 077 12598.85 240.70 54702.62 88888.00 2015-03-18 04:51:39.875 077 12598.83 240.70 54702.60 88888.00 2015-03-18 04:51:40.000 077 12598.77 240.70 54702.57 88888.00 2015-03-18 04:51:40.125 077 12598.77 240.72 54702.57 88888.00 2015-03-18 04:51:40.250 077 12598.75 240.75 54702.60 88888.00 2015-03-18 04:51:40.375 077 12598.73 240.78 54702.62 88888.00 2015-03-18 04:51:40.500 077 12598.70 240.80 54702.68 88888.00 2015-03-18 04:51:40.625 077 12598.75 240.80 54702.68 88888.00 2015-03-18 04:51:40.750 077 12598.80 240.78 54702.65 88888.00 2015-03-18 04:51:40.875 077 12598.77 240.78 54702.65 88888.00 2015-03-18 04:51:41.000 077 12598.80 240.80 54702.62 88888.00 2015-03-18 04:51:41.125 077 12598.77 240.82 54702.62 88888.00 2015-03-18 04:51:41.250 077 12598.75 240.85 54702.65 88888.00 2015-03-18 04:51:41.375 077 12598.85 240.85 54702.65 88888.00 2015-03-18 04:51:41.500 077 12598.92 240.85 54702.68 88888.00 2015-03-18 04:51:41.625 077 12598.83 240.85 54702.62 88888.00 2015-03-18 04:51:41.750 077 12598.80 240.82 54702.62 88888.00 2015-03-18 04:51:41.875 077 12598.85 240.82 54702.65 88888.00 2015-03-18 04:51:42.000 077 12598.83 240.88 54702.65 88888.00 2015-03-18 04:51:42.125 077 12598.85 240.85 54702.68 88888.00 2015-03-18 04:51:42.250 077 12598.88 240.88 54702.68 88888.00 2015-03-18 04:51:42.375 077 12598.85 240.88 54702.65 88888.00 2015-03-18 04:51:42.500 077 12598.88 240.90 54702.65 88888.00 2015-03-18 04:51:42.625 077 12598.92 240.90 54702.68 88888.00 2015-03-18 04:51:42.750 077 12598.92 240.88 54702.68 88888.00 2015-03-18 04:51:42.875 077 12598.90 240.90 54702.70 88888.00 2015-03-18 04:51:43.000 077 12598.88 240.90 54702.68 88888.00 2015-03-18 04:51:43.125 077 12598.83 240.88 54702.70 88888.00 2015-03-18 04:51:43.250 077 12598.70 240.90 54702.68 88888.00 2015-03-18 04:51:43.375 077 12598.67 240.90 54702.68 88888.00 2015-03-18 04:51:43.500 077 12598.67 240.90 54702.70 88888.00 2015-03-18 04:51:43.625 077 12598.73 240.93 54702.72 88888.00 2015-03-18 04:51:43.750 077 12598.67 240.93 54702.75 88888.00 2015-03-18 04:51:43.875 077 12598.65 240.95 54702.72 88888.00 2015-03-18 04:51:44.000 077 12598.65 240.95 54702.72 88888.00 2015-03-18 04:51:44.125 077 12598.70 240.93 54702.72 88888.00 2015-03-18 04:51:44.250 077 12598.62 240.95 54702.75 88888.00 2015-03-18 04:51:44.375 077 12598.58 240.95 54702.78 88888.00 2015-03-18 04:51:44.500 077 12598.58 240.95 54702.78 88888.00 2015-03-18 04:51:44.625 077 12598.58 240.95 54702.80 88888.00 2015-03-18 04:51:44.750 077 12598.52 240.97 54702.80 88888.00 2015-03-18 04:51:44.875 077 12598.48 240.97 54702.82 88888.00 2015-03-18 04:51:45.000 077 12598.40 241.00 54702.80 88888.00 2015-03-18 04:51:45.125 077 12598.30 241.03 54702.85 88888.00 2015-03-18 04:51:45.250 077 12598.23 241.05 54702.85 88888.00 2015-03-18 04:51:45.375 077 12598.23 241.03 54702.85 88888.00 2015-03-18 04:51:45.500 077 12598.27 241.07 54702.85 88888.00 2015-03-18 04:51:45.625 077 12598.30 241.05 54702.88 88888.00 2015-03-18 04:51:45.750 077 12598.20 241.07 54702.88 88888.00 2015-03-18 04:51:45.875 077 12598.20 241.10 54702.90 88888.00 2015-03-18 04:51:46.000 077 12598.25 241.12 54702.93 88888.00 2015-03-18 04:51:46.125 077 12598.27 241.12 54702.95 88888.00 2015-03-18 04:51:46.250 077 12598.20 241.15 54702.97 88888.00 2015-03-18 04:51:46.375 077 12598.17 241.12 54702.97 88888.00 2015-03-18 04:51:46.500 077 12598.12 241.12 54702.95 88888.00 2015-03-18 04:51:46.625 077 12598.12 241.15 54702.97 88888.00 2015-03-18 04:51:46.750 077 12598.12 241.15 54702.97 88888.00 2015-03-18 04:51:46.875 077 12598.08 241.18 54702.97 88888.00 2015-03-18 04:51:47.000 077 12598.00 241.18 54702.97 88888.00 2015-03-18 04:51:47.125 077 12597.95 241.18 54703.03 88888.00 2015-03-18 04:51:47.250 077 12597.90 241.18 54703.03 88888.00 2015-03-18 04:51:47.375 077 12597.92 241.18 54703.03 88888.00 2015-03-18 04:51:47.500 077 12597.98 241.12 54703.00 88888.00 2015-03-18 04:51:47.625 077 12598.05 241.18 54703.03 88888.00 2015-03-18 04:51:47.750 077 12598.08 241.22 54703.05 88888.00 2015-03-18 04:51:47.875 077 12598.05 241.20 54703.05 88888.00 2015-03-18 04:51:48.000 077 12597.98 241.18 54703.05 88888.00 2015-03-18 04:51:48.125 077 12597.95 241.20 54703.07 88888.00 2015-03-18 04:51:48.250 077 12597.90 241.18 54703.07 88888.00 2015-03-18 04:51:48.375 077 12597.92 241.18 54703.07 88888.00 2015-03-18 04:51:48.500 077 12597.95 241.15 54703.10 88888.00 2015-03-18 04:51:48.625 077 12597.88 241.15 54703.10 88888.00 2015-03-18 04:51:48.750 077 12597.83 241.15 54703.12 88888.00 2015-03-18 04:51:48.875 077 12597.85 241.12 54703.12 88888.00 2015-03-18 04:51:49.000 077 12597.85 241.07 54703.10 88888.00 2015-03-18 04:51:49.125 077 12597.85 241.12 54703.12 88888.00 2015-03-18 04:51:49.250 077 12597.85 241.18 54703.15 88888.00 2015-03-18 04:51:49.375 077 12597.88 241.18 54703.12 88888.00 2015-03-18 04:51:49.500 077 12597.85 241.12 54703.12 88888.00 2015-03-18 04:51:49.625 077 12597.85 241.18 54703.12 88888.00 2015-03-18 04:51:49.750 077 12597.88 241.20 54703.15 88888.00 2015-03-18 04:51:49.875 077 12597.90 241.20 54703.15 88888.00 2015-03-18 04:51:50.000 077 12597.95 241.20 54703.18 88888.00 2015-03-18 04:51:50.125 077 12597.92 241.18 54703.18 88888.00 2015-03-18 04:51:50.250 077 12597.90 241.18 54703.15 88888.00 2015-03-18 04:51:50.375 077 12597.92 241.15 54703.15 88888.00 2015-03-18 04:51:50.500 077 12597.95 241.20 54703.18 88888.00 2015-03-18 04:51:50.625 077 12597.92 241.20 54703.18 88888.00 2015-03-18 04:51:50.750 077 12597.88 241.20 54703.15 88888.00 2015-03-18 04:51:50.875 077 12597.95 241.20 54703.18 88888.00 2015-03-18 04:51:51.000 077 12598.02 241.20 54703.18 88888.00 2015-03-18 04:51:51.125 077 12598.02 241.20 54703.15 88888.00 2015-03-18 04:51:51.250 077 12597.98 241.18 54703.18 88888.00 2015-03-18 04:51:51.375 077 12597.95 241.22 54703.20 88888.00 2015-03-18 04:51:51.500 077 12597.90 241.28 54703.18 88888.00 2015-03-18 04:51:51.625 077 12597.88 241.28 54703.20 88888.00 2015-03-18 04:51:51.750 077 12597.85 241.25 54703.20 88888.00 2015-03-18 04:51:51.875 077 12597.77 241.22 54703.18 88888.00 2015-03-18 04:51:52.000 077 12597.83 241.28 54703.20 88888.00 2015-03-18 04:51:52.125 077 12597.88 241.25 54703.22 88888.00 2015-03-18 04:51:52.250 077 12597.85 241.25 54703.22 88888.00 2015-03-18 04:51:52.375 077 12597.85 241.25 54703.22 88888.00 2015-03-18 04:51:52.500 077 12597.80 241.30 54703.22 88888.00 2015-03-18 04:51:52.625 077 12597.85 241.32 54703.22 88888.00 2015-03-18 04:51:52.750 077 12597.88 241.32 54703.25 88888.00 2015-03-18 04:51:52.875 077 12597.80 241.30 54703.22 88888.00 2015-03-18 04:51:53.000 077 12597.80 241.28 54703.20 88888.00 2015-03-18 04:51:53.125 077 12597.80 241.32 54703.22 88888.00 2015-03-18 04:51:53.250 077 12597.77 241.38 54703.25 88888.00 2015-03-18 04:51:53.375 077 12597.77 241.38 54703.25 88888.00 2015-03-18 04:51:53.500 077 12597.73 241.38 54703.25 88888.00 2015-03-18 04:51:53.625 077 12597.73 241.40 54703.25 88888.00 2015-03-18 04:51:53.750 077 12597.70 241.40 54703.25 88888.00 2015-03-18 04:51:53.875 077 12597.73 241.40 54703.28 88888.00 2015-03-18 04:51:54.000 077 12597.70 241.40 54703.25 88888.00 2015-03-18 04:51:54.125 077 12597.65 241.32 54703.25 88888.00 2015-03-18 04:51:54.250 077 12597.67 241.32 54703.28 88888.00 2015-03-18 04:51:54.375 077 12597.75 241.35 54703.32 88888.00 2015-03-18 04:51:54.500 077 12597.73 241.35 54703.32 88888.00 2015-03-18 04:51:54.625 077 12597.60 241.35 54703.30 88888.00 2015-03-18 04:51:54.750 077 12597.58 241.35 54703.28 88888.00 2015-03-18 04:51:54.875 077 12597.55 241.38 54703.28 88888.00 2015-03-18 04:51:55.000 077 12597.58 241.38 54703.30 88888.00 2015-03-18 04:51:55.125 077 12597.60 241.38 54703.32 88888.00 2015-03-18 04:51:55.250 077 12597.60 241.38 54703.35 88888.00 2015-03-18 04:51:55.375 077 12597.62 241.40 54703.32 88888.00 2015-03-18 04:51:55.500 077 12597.62 241.35 54703.32 88888.00 2015-03-18 04:51:55.625 077 12597.58 241.35 54703.35 88888.00 2015-03-18 04:51:55.750 077 12597.55 241.35 54703.30 88888.00 2015-03-18 04:51:55.875 077 12597.55 241.38 54703.32 88888.00 2015-03-18 04:51:56.000 077 12597.52 241.38 54703.32 88888.00 2015-03-18 04:51:56.125 077 12597.52 241.38 54703.35 88888.00 2015-03-18 04:51:56.250 077 12597.50 241.40 54703.35 88888.00 2015-03-18 04:51:56.375 077 12597.50 241.43 54703.32 88888.00 2015-03-18 04:51:56.500 077 12597.45 241.43 54703.32 88888.00 2015-03-18 04:51:56.625 077 12597.40 241.45 54703.35 88888.00 2015-03-18 04:51:56.750 077 12597.35 241.47 54703.35 88888.00 2015-03-18 04:51:56.875 077 12597.35 241.47 54703.38 88888.00 2015-03-18 04:51:57.000 077 12597.33 241.50 54703.38 88888.00 2015-03-18 04:51:57.125 077 12597.20 241.47 54703.35 88888.00 2015-03-18 04:51:57.250 077 12597.17 241.50 54703.38 88888.00 2015-03-18 04:51:57.375 077 12597.17 241.53 54703.40 88888.00 2015-03-18 04:51:57.500 077 12597.15 241.53 54703.38 88888.00 2015-03-18 04:51:57.625 077 12597.20 241.57 54703.40 88888.00 2015-03-18 04:51:57.750 077 12597.17 241.57 54703.45 88888.00 2015-03-18 04:51:57.875 077 12597.15 241.57 54703.45 88888.00 2015-03-18 04:51:58.000 077 12597.17 241.57 54703.40 88888.00 2015-03-18 04:51:58.125 077 12597.10 241.60 54703.43 88888.00 2015-03-18 04:51:58.250 077 12596.98 241.60 54703.43 88888.00 2015-03-18 04:51:58.375 077 12597.00 241.62 54703.45 88888.00 2015-03-18 04:51:58.500 077 12596.98 241.62 54703.45 88888.00 2015-03-18 04:51:58.625 077 12597.00 241.60 54703.45 88888.00 2015-03-18 04:51:58.750 077 12596.98 241.60 54703.47 88888.00 2015-03-18 04:51:58.875 077 12596.92 241.60 54703.50 88888.00 2015-03-18 04:51:59.000 077 12596.85 241.60 54703.47 88888.00 2015-03-18 04:51:59.125 077 12596.80 241.62 54703.45 88888.00 2015-03-18 04:51:59.250 077 12596.75 241.60 54703.50 88888.00 2015-03-18 04:51:59.375 077 12596.85 241.57 54703.50 88888.00 2015-03-18 04:51:59.500 077 12596.85 241.57 54703.45 88888.00 2015-03-18 04:51:59.625 077 12596.88 241.60 54703.45 88888.00 2015-03-18 04:51:59.750 077 12596.85 241.62 54703.43 88888.00 2015-03-18 04:51:59.875 077 12596.70 241.62 54703.47 88888.00 2015-03-18 04:52:00.000 077 12596.70 241.62 54703.50 88888.00 2015-03-18 04:52:00.125 077 12596.70 241.62 54703.53 88888.00 2015-03-18 04:52:00.250 077 12596.65 241.65 54703.53 88888.00 2015-03-18 04:52:00.375 077 12596.67 241.62 54703.50 88888.00 2015-03-18 04:52:00.500 077 12596.65 241.62 54703.45 88888.00 2015-03-18 04:52:00.625 077 12596.62 241.62 54703.43 88888.00 2015-03-18 04:52:00.750 077 12596.62 241.60 54703.47 88888.00 2015-03-18 04:52:00.875 077 12596.65 241.65 54703.53 88888.00 2015-03-18 04:52:01.000 077 12596.65 241.65 54703.53 88888.00 2015-03-18 04:52:01.125 077 12596.55 241.62 54703.55 88888.00 2015-03-18 04:52:01.250 077 12596.50 241.62 54703.50 88888.00 2015-03-18 04:52:01.375 077 12596.55 241.65 54703.53 88888.00 2015-03-18 04:52:01.500 077 12596.50 241.65 54703.50 88888.00 2015-03-18 04:52:01.625 077 12596.50 241.65 54703.50 88888.00 2015-03-18 04:52:01.750 077 12596.48 241.62 54703.47 88888.00 2015-03-18 04:52:01.875 077 12596.40 241.62 54703.53 88888.00 2015-03-18 04:52:02.000 077 12596.30 241.62 54703.53 88888.00 2015-03-18 04:52:02.125 077 12596.30 241.60 54703.50 88888.00 2015-03-18 04:52:02.250 077 12596.30 241.62 54703.57 88888.00 2015-03-18 04:52:02.375 077 12596.40 241.65 54703.60 88888.00 2015-03-18 04:52:02.500 077 12596.35 241.65 54703.57 88888.00 2015-03-18 04:52:02.625 077 12596.23 241.60 54703.57 88888.00 2015-03-18 04:52:02.750 077 12596.17 241.57 54703.60 88888.00 2015-03-18 04:52:02.875 077 12596.15 241.60 54703.62 88888.00 2015-03-18 04:52:03.000 077 12596.15 241.60 54703.62 88888.00 2015-03-18 04:52:03.125 077 12596.08 241.60 54703.65 88888.00 2015-03-18 04:52:03.250 077 12595.98 241.57 54703.62 88888.00 2015-03-18 04:52:03.375 077 12595.92 241.55 54703.62 88888.00 2015-03-18 04:52:03.500 077 12595.92 241.57 54703.68 88888.00 2015-03-18 04:52:03.625 077 12595.85 241.55 54703.68 88888.00 2015-03-18 04:52:03.750 077 12595.85 241.53 54703.68 88888.00 2015-03-18 04:52:03.875 077 12595.83 241.53 54703.70 88888.00 2015-03-18 04:52:04.000 077 12595.83 241.57 54703.75 88888.00 2015-03-18 04:52:04.125 077 12595.77 241.55 54703.78 88888.00 2015-03-18 04:52:04.250 077 12595.67 241.55 54703.80 88888.00 2015-03-18 04:52:04.375 077 12595.65 241.55 54703.78 88888.00 2015-03-18 04:52:04.500 077 12595.60 241.50 54703.75 88888.00 2015-03-18 04:52:04.625 077 12595.52 241.50 54703.75 88888.00 2015-03-18 04:52:04.750 077 12595.50 241.50 54703.80 88888.00 2015-03-18 04:52:04.875 077 12595.48 241.50 54703.82 88888.00 2015-03-18 04:52:05.000 077 12595.48 241.47 54703.80 88888.00 2015-03-18 04:52:05.125 077 12595.45 241.47 54703.82 88888.00 2015-03-18 04:52:05.250 077 12595.40 241.50 54703.82 88888.00 2015-03-18 04:52:05.375 077 12595.33 241.50 54703.85 88888.00 2015-03-18 04:52:05.500 077 12595.30 241.47 54703.85 88888.00 2015-03-18 04:52:05.625 077 12595.25 241.43 54703.85 88888.00 2015-03-18 04:52:05.750 077 12595.23 241.45 54703.88 88888.00 2015-03-18 04:52:05.875 077 12595.20 241.47 54703.90 88888.00 2015-03-18 04:52:06.000 077 12595.12 241.47 54703.93 88888.00 2015-03-18 04:52:06.125 077 12595.05 241.47 54703.95 88888.00 2015-03-18 04:52:06.250 077 12595.05 241.45 54703.95 88888.00 2015-03-18 04:52:06.375 077 12595.05 241.47 54703.97 88888.00 2015-03-18 04:52:06.500 077 12595.00 241.47 54703.97 88888.00 2015-03-18 04:52:06.625 077 12594.95 241.47 54703.97 88888.00 2015-03-18 04:52:06.750 077 12594.95 241.45 54703.97 88888.00 2015-03-18 04:52:06.875 077 12594.95 241.45 54703.97 88888.00 2015-03-18 04:52:07.000 077 12594.90 241.53 54703.97 88888.00 2015-03-18 04:52:07.125 077 12594.80 241.57 54704.03 88888.00 2015-03-18 04:52:07.250 077 12594.80 241.55 54704.03 88888.00 2015-03-18 04:52:07.375 077 12594.83 241.53 54704.00 88888.00 2015-03-18 04:52:07.500 077 12594.75 241.50 54704.00 88888.00 2015-03-18 04:52:07.625 077 12594.70 241.53 54704.03 88888.00 2015-03-18 04:52:07.750 077 12594.67 241.53 54704.05 88888.00 2015-03-18 04:52:07.875 077 12594.67 241.50 54704.05 88888.00 2015-03-18 04:52:08.000 077 12594.67 241.53 54704.03 88888.00 2015-03-18 04:52:08.125 077 12594.70 241.55 54704.05 88888.00 2015-03-18 04:52:08.250 077 12594.70 241.55 54704.07 88888.00 2015-03-18 04:52:08.375 077 12594.67 241.57 54704.07 88888.00 2015-03-18 04:52:08.500 077 12594.62 241.55 54704.10 88888.00 2015-03-18 04:52:08.625 077 12594.67 241.50 54704.07 88888.00 2015-03-18 04:52:08.750 077 12594.70 241.50 54704.07 88888.00 2015-03-18 04:52:08.875 077 12594.62 241.45 54704.07 88888.00 2015-03-18 04:52:09.000 077 12594.62 241.45 54704.07 88888.00 2015-03-18 04:52:09.125 077 12594.60 241.50 54704.10 88888.00 2015-03-18 04:52:09.250 077 12594.55 241.45 54704.10 88888.00 2015-03-18 04:52:09.375 077 12594.62 241.47 54704.12 88888.00 2015-03-18 04:52:09.500 077 12594.60 241.45 54704.12 88888.00 2015-03-18 04:52:09.625 077 12594.55 241.43 54704.12 88888.00 2015-03-18 04:52:09.750 077 12594.52 241.43 54704.15 88888.00 2015-03-18 04:52:09.875 077 12594.55 241.45 54704.18 88888.00 2015-03-18 04:52:10.000 077 12594.52 241.43 54704.18 88888.00 2015-03-18 04:52:10.125 077 12594.45 241.40 54704.20 88888.00 2015-03-18 04:52:10.250 077 12594.42 241.35 54704.18 88888.00 2015-03-18 04:52:10.375 077 12594.48 241.35 54704.18 88888.00 2015-03-18 04:52:10.500 077 12594.48 241.35 54704.18 88888.00 2015-03-18 04:52:10.625 077 12594.48 241.32 54704.20 88888.00 2015-03-18 04:52:10.750 077 12594.45 241.30 54704.18 88888.00 2015-03-18 04:52:10.875 077 12594.45 241.32 54704.18 88888.00 2015-03-18 04:52:11.000 077 12594.42 241.32 54704.18 88888.00 2015-03-18 04:52:11.125 077 12594.40 241.32 54704.18 88888.00 2015-03-18 04:52:11.250 077 12594.40 241.30 54704.18 88888.00 2015-03-18 04:52:11.375 077 12594.40 241.28 54704.20 88888.00 2015-03-18 04:52:11.500 077 12594.35 241.28 54704.20 88888.00 2015-03-18 04:52:11.625 077 12594.30 241.28 54704.18 88888.00 2015-03-18 04:52:11.750 077 12594.23 241.28 54704.22 88888.00 2015-03-18 04:52:11.875 077 12594.20 241.28 54704.25 88888.00 2015-03-18 04:52:12.000 077 12594.23 241.25 54704.22 88888.00 2015-03-18 04:52:12.125 077 12594.25 241.22 54704.25 88888.00 2015-03-18 04:52:12.250 077 12594.17 241.22 54704.25 88888.00 2015-03-18 04:52:12.375 077 12594.17 241.28 54704.22 88888.00 2015-03-18 04:52:12.500 077 12594.17 241.28 54704.22 88888.00 2015-03-18 04:52:12.625 077 12594.20 241.28 54704.22 88888.00 2015-03-18 04:52:12.750 077 12594.17 241.28 54704.25 88888.00 2015-03-18 04:52:12.875 077 12594.20 241.30 54704.25 88888.00 2015-03-18 04:52:13.000 077 12594.20 241.32 54704.28 88888.00 2015-03-18 04:52:13.125 077 12594.10 241.30 54704.28 88888.00 2015-03-18 04:52:13.250 077 12594.05 241.25 54704.28 88888.00 2015-03-18 04:52:13.375 077 12594.00 241.28 54704.28 88888.00 2015-03-18 04:52:13.500 077 12593.98 241.30 54704.32 88888.00 2015-03-18 04:52:13.625 077 12593.95 241.30 54704.32 88888.00 2015-03-18 04:52:13.750 077 12593.90 241.30 54704.30 88888.00 2015-03-18 04:52:13.875 077 12593.92 241.30 54704.30 88888.00 2015-03-18 04:52:14.000 077 12593.95 241.32 54704.28 88888.00 2015-03-18 04:52:14.125 077 12593.90 241.35 54704.28 88888.00 2015-03-18 04:52:14.250 077 12593.77 241.35 54704.32 88888.00 2015-03-18 04:52:14.375 077 12593.77 241.32 54704.35 88888.00 2015-03-18 04:52:14.500 077 12593.80 241.30 54704.32 88888.00 2015-03-18 04:52:14.625 077 12593.83 241.28 54704.35 88888.00 2015-03-18 04:52:14.750 077 12593.83 241.30 54704.38 88888.00 2015-03-18 04:52:14.875 077 12593.83 241.32 54704.40 88888.00 2015-03-18 04:52:15.000 077 12593.77 241.35 54704.38 88888.00 2015-03-18 04:52:15.125 077 12593.80 241.32 54704.40 88888.00 2015-03-18 04:52:15.250 077 12593.70 241.30 54704.40 88888.00 2015-03-18 04:52:15.375 077 12593.67 241.35 54704.40 88888.00 2015-03-18 04:52:15.500 077 12593.65 241.38 54704.43 88888.00 2015-03-18 04:52:15.625 077 12593.58 241.35 54704.45 88888.00 2015-03-18 04:52:15.750 077 12593.55 241.32 54704.43 88888.00 2015-03-18 04:52:15.875 077 12593.58 241.35 54704.43 88888.00 2015-03-18 04:52:16.000 077 12593.58 241.38 54704.40 88888.00 2015-03-18 04:52:16.125 077 12593.58 241.43 54704.45 88888.00 2015-03-18 04:52:16.250 077 12593.52 241.45 54704.45 88888.00 2015-03-18 04:52:16.375 077 12593.55 241.43 54704.45 88888.00 2015-03-18 04:52:16.500 077 12593.55 241.40 54704.43 88888.00 2015-03-18 04:52:16.625 077 12593.45 241.38 54704.45 88888.00 2015-03-18 04:52:16.750 077 12593.40 241.38 54704.45 88888.00 2015-03-18 04:52:16.875 077 12593.30 241.43 54704.47 88888.00 2015-03-18 04:52:17.000 077 12593.30 241.43 54704.45 88888.00 2015-03-18 04:52:17.125 077 12593.33 241.43 54704.47 88888.00 2015-03-18 04:52:17.250 077 12593.17 241.35 54704.47 88888.00 2015-03-18 04:52:17.375 077 12593.17 241.35 54704.47 88888.00 2015-03-18 04:52:17.500 077 12593.10 241.32 54704.45 88888.00 2015-03-18 04:52:17.625 077 12593.02 241.32 54704.45 88888.00 2015-03-18 04:52:17.750 077 12593.10 241.35 54704.47 88888.00 2015-03-18 04:52:17.875 077 12593.20 241.32 54704.53 88888.00 2015-03-18 04:52:18.000 077 12593.15 241.28 54704.50 88888.00 2015-03-18 04:52:18.125 077 12593.08 241.28 54704.50 88888.00 2015-03-18 04:52:18.250 077 12593.05 241.28 54704.50 88888.00 2015-03-18 04:52:18.375 077 12593.08 241.30 54704.57 88888.00 2015-03-18 04:52:18.500 077 12593.05 241.28 54704.57 88888.00 2015-03-18 04:52:18.625 077 12593.02 241.28 54704.53 88888.00 2015-03-18 04:52:18.750 077 12593.02 241.25 54704.55 88888.00 2015-03-18 04:52:18.875 077 12593.00 241.22 54704.57 88888.00 2015-03-18 04:52:19.000 077 12592.95 241.22 54704.55 88888.00 2015-03-18 04:52:19.125 077 12592.92 241.20 54704.57 88888.00 2015-03-18 04:52:19.250 077 12592.88 241.15 54704.57 88888.00 2015-03-18 04:52:19.375 077 12592.90 241.15 54704.60 88888.00 2015-03-18 04:52:19.500 077 12592.88 241.15 54704.65 88888.00 2015-03-18 04:52:19.625 077 12592.88 241.12 54704.62 88888.00 2015-03-18 04:52:19.750 077 12592.88 241.07 54704.62 88888.00 2015-03-18 04:52:19.875 077 12592.85 241.03 54704.60 88888.00 2015-03-18 04:52:20.000 077 12592.83 241.03 54704.57 88888.00 2015-03-18 04:52:20.125 077 12592.80 240.97 54704.60 88888.00 2015-03-18 04:52:20.250 077 12592.80 241.00 54704.65 88888.00 2015-03-18 04:52:20.375 077 12592.83 240.97 54704.68 88888.00 2015-03-18 04:52:20.500 077 12592.73 240.97 54704.68 88888.00 2015-03-18 04:52:20.625 077 12592.67 240.97 54704.68 88888.00 2015-03-18 04:52:20.750 077 12592.70 240.93 54704.68 88888.00 2015-03-18 04:52:20.875 077 12592.73 240.95 54704.65 88888.00 2015-03-18 04:52:21.000 077 12592.75 240.90 54704.62 88888.00 2015-03-18 04:52:21.125 077 12592.73 240.90 54704.65 88888.00 2015-03-18 04:52:21.250 077 12592.70 240.88 54704.65 88888.00 2015-03-18 04:52:21.375 077 12592.70 240.88 54704.65 88888.00 2015-03-18 04:52:21.500 077 12592.65 240.88 54704.68 88888.00 2015-03-18 04:52:21.625 077 12592.62 240.85 54704.70 88888.00 2015-03-18 04:52:21.750 077 12592.60 240.88 54704.72 88888.00 2015-03-18 04:52:21.875 077 12592.62 240.88 54704.72 88888.00 2015-03-18 04:52:22.000 077 12592.60 240.88 54704.72 88888.00 2015-03-18 04:52:22.125 077 12592.55 240.88 54704.75 88888.00 2015-03-18 04:52:22.250 077 12592.50 240.82 54704.72 88888.00 2015-03-18 04:52:22.375 077 12592.48 240.82 54704.75 88888.00 2015-03-18 04:52:22.500 077 12592.48 240.82 54704.75 88888.00 2015-03-18 04:52:22.625 077 12592.50 240.82 54704.75 88888.00 2015-03-18 04:52:22.750 077 12592.52 240.82 54704.75 88888.00 2015-03-18 04:52:22.875 077 12592.50 240.80 54704.75 88888.00 2015-03-18 04:52:23.000 077 12592.52 240.78 54704.75 88888.00 2015-03-18 04:52:23.125 077 12592.50 240.78 54704.78 88888.00 2015-03-18 04:52:23.250 077 12592.38 240.72 54704.78 88888.00 2015-03-18 04:52:23.375 077 12592.38 240.72 54704.78 88888.00 2015-03-18 04:52:23.500 077 12592.35 240.70 54704.78 88888.00 2015-03-18 04:52:23.625 077 12592.30 240.70 54704.78 88888.00 2015-03-18 04:52:23.750 077 12592.33 240.68 54704.75 88888.00 2015-03-18 04:52:23.875 077 12592.33 240.65 54704.75 88888.00 2015-03-18 04:52:24.000 077 12592.40 240.62 54704.72 88888.00 2015-03-18 04:52:24.125 077 12592.45 240.62 54704.78 88888.00 2015-03-18 04:52:24.250 077 12592.48 240.60 54704.78 88888.00 2015-03-18 04:52:24.375 077 12592.45 240.57 54704.78 88888.00 2015-03-18 04:52:24.500 077 12592.45 240.60 54704.80 88888.00 2015-03-18 04:52:24.625 077 12592.40 240.55 54704.78 88888.00 2015-03-18 04:52:24.750 077 12592.38 240.55 54704.75 88888.00 2015-03-18 04:52:24.875 077 12592.30 240.53 54704.72 88888.00 2015-03-18 04:52:25.000 077 12592.30 240.53 54704.75 88888.00 2015-03-18 04:52:25.125 077 12592.33 240.50 54704.78 88888.00 2015-03-18 04:52:25.250 077 12592.30 240.47 54704.78 88888.00 2015-03-18 04:52:25.375 077 12592.33 240.47 54704.75 88888.00 2015-03-18 04:52:25.500 077 12592.27 240.47 54704.75 88888.00 2015-03-18 04:52:25.625 077 12592.20 240.45 54704.78 88888.00 2015-03-18 04:52:25.750 077 12592.15 240.43 54704.78 88888.00 2015-03-18 04:52:25.875 077 12592.20 240.47 54704.78 88888.00 2015-03-18 04:52:26.000 077 12592.25 240.45 54704.80 88888.00 2015-03-18 04:52:26.125 077 12592.25 240.40 54704.78 88888.00 2015-03-18 04:52:26.250 077 12592.20 240.40 54704.80 88888.00 2015-03-18 04:52:26.375 077 12592.17 240.43 54704.80 88888.00 2015-03-18 04:52:26.500 077 12592.17 240.40 54704.80 88888.00 2015-03-18 04:52:26.625 077 12592.12 240.40 54704.80 88888.00 2015-03-18 04:52:26.750 077 12592.02 240.43 54704.80 88888.00 2015-03-18 04:52:26.875 077 12592.02 240.43 54704.78 88888.00 2015-03-18 04:52:27.000 077 12592.00 240.43 54704.78 88888.00 2015-03-18 04:52:27.125 077 12592.00 240.43 54704.80 88888.00 2015-03-18 04:52:27.250 077 12591.95 240.40 54704.82 88888.00 2015-03-18 04:52:27.375 077 12592.00 240.43 54704.82 88888.00 2015-03-18 04:52:27.500 077 12591.95 240.40 54704.82 88888.00 2015-03-18 04:52:27.625 077 12591.95 240.40 54704.85 88888.00 2015-03-18 04:52:27.750 077 12591.90 240.43 54704.85 88888.00 2015-03-18 04:52:27.875 077 12591.88 240.43 54704.85 88888.00 2015-03-18 04:52:28.000 077 12591.90 240.43 54704.80 88888.00 2015-03-18 04:52:28.125 077 12591.85 240.40 54704.82 88888.00 2015-03-18 04:52:28.250 077 12591.80 240.40 54704.85 88888.00 2015-03-18 04:52:28.375 077 12591.77 240.40 54704.88 88888.00 2015-03-18 04:52:28.500 077 12591.77 240.40 54704.90 88888.00 2015-03-18 04:52:28.625 077 12591.80 240.40 54704.85 88888.00 2015-03-18 04:52:28.750 077 12591.75 240.40 54704.85 88888.00 2015-03-18 04:52:28.875 077 12591.67 240.38 54704.88 88888.00 2015-03-18 04:52:29.000 077 12591.62 240.40 54704.85 88888.00 2015-03-18 04:52:29.125 077 12591.62 240.43 54704.88 88888.00 2015-03-18 04:52:29.250 077 12591.67 240.43 54704.90 88888.00 2015-03-18 04:52:29.375 077 12591.67 240.40 54704.88 88888.00 2015-03-18 04:52:29.500 077 12591.67 240.43 54704.88 88888.00 2015-03-18 04:52:29.625 077 12591.65 240.40 54704.85 88888.00 2015-03-18 04:52:29.750 077 12591.58 240.40 54704.82 88888.00 2015-03-18 04:52:29.875 077 12591.58 240.40 54704.85 88888.00 2015-03-18 04:52:30.000 077 12591.58 240.43 54704.88 88888.00 2015-03-18 04:52:30.125 077 12591.55 240.40 54704.90 88888.00 2015-03-18 04:52:30.250 077 12591.55 240.38 54704.88 88888.00 2015-03-18 04:52:30.375 077 12591.55 240.32 54704.88 88888.00 2015-03-18 04:52:30.500 077 12591.45 240.30 54704.88 88888.00 2015-03-18 04:52:30.625 077 12591.42 240.30 54704.90 88888.00 2015-03-18 04:52:30.750 077 12591.42 240.30 54704.90 88888.00 2015-03-18 04:52:30.875 077 12591.42 240.25 54704.90 88888.00 2015-03-18 04:52:31.000 077 12591.48 240.25 54704.88 88888.00 2015-03-18 04:52:31.125 077 12591.45 240.22 54704.90 88888.00 2015-03-18 04:52:31.250 077 12591.33 240.20 54704.90 88888.00 2015-03-18 04:52:31.375 077 12591.33 240.22 54704.93 88888.00 2015-03-18 04:52:31.500 077 12591.35 240.22 54704.93 88888.00 2015-03-18 04:52:31.625 077 12591.45 240.20 54704.93 88888.00 2015-03-18 04:52:31.750 077 12591.40 240.20 54704.95 88888.00 2015-03-18 04:52:31.875 077 12591.33 240.18 54704.93 88888.00 2015-03-18 04:52:32.000 077 12591.25 240.18 54704.93 88888.00 2015-03-18 04:52:32.125 077 12591.27 240.18 54704.95 88888.00 2015-03-18 04:52:32.250 077 12591.25 240.12 54704.90 88888.00 2015-03-18 04:52:32.375 077 12591.23 240.07 54704.93 88888.00 2015-03-18 04:52:32.500 077 12591.17 240.07 54704.95 88888.00 2015-03-18 04:52:32.625 077 12591.15 240.07 54704.93 88888.00 2015-03-18 04:52:32.750 077 12591.17 240.07 54704.95 88888.00 2015-03-18 04:52:32.875 077 12591.23 240.03 54704.95 88888.00 2015-03-18 04:52:33.000 077 12591.25 240.00 54704.90 88888.00 2015-03-18 04:52:33.125 077 12591.27 239.97 54704.95 88888.00 2015-03-18 04:52:33.250 077 12591.23 240.00 54704.95 88888.00 2015-03-18 04:52:33.375 077 12591.23 240.03 54704.97 88888.00 2015-03-18 04:52:33.500 077 12591.23 240.03 54704.97 88888.00 2015-03-18 04:52:33.625 077 12591.23 239.97 54705.00 88888.00 2015-03-18 04:52:33.750 077 12591.20 239.95 54704.97 88888.00 2015-03-18 04:52:33.875 077 12591.12 239.95 54704.97 88888.00 2015-03-18 04:52:34.000 077 12591.12 239.97 54704.97 88888.00 2015-03-18 04:52:34.125 077 12591.12 239.97 54704.97 88888.00 2015-03-18 04:52:34.250 077 12591.12 239.97 54704.97 88888.00 2015-03-18 04:52:34.375 077 12591.12 239.95 54704.97 88888.00 2015-03-18 04:52:34.500 077 12591.15 239.90 54704.95 88888.00 2015-03-18 04:52:34.625 077 12591.15 239.90 54704.93 88888.00 2015-03-18 04:52:34.750 077 12591.15 239.93 54704.95 88888.00 2015-03-18 04:52:34.875 077 12591.12 239.93 54704.97 88888.00 2015-03-18 04:52:35.000 077 12591.10 239.90 54704.97 88888.00 2015-03-18 04:52:35.125 077 12591.12 239.88 54704.97 88888.00 2015-03-18 04:52:35.250 077 12591.17 239.90 54704.97 88888.00 2015-03-18 04:52:35.375 077 12591.17 239.88 54704.97 88888.00 2015-03-18 04:52:35.500 077 12591.15 239.85 54705.00 88888.00 2015-03-18 04:52:35.625 077 12591.15 239.85 54705.03 88888.00 2015-03-18 04:52:35.750 077 12591.15 239.80 54705.00 88888.00 2015-03-18 04:52:35.875 077 12591.15 239.85 54705.00 88888.00 2015-03-18 04:52:36.000 077 12591.12 239.82 54705.00 88888.00 2015-03-18 04:52:36.125 077 12591.15 239.82 54705.05 88888.00 2015-03-18 04:52:36.250 077 12591.12 239.80 54705.03 88888.00 2015-03-18 04:52:36.375 077 12591.12 239.80 54705.03 88888.00 2015-03-18 04:52:36.500 077 12591.10 239.78 54705.03 88888.00 2015-03-18 04:52:36.625 077 12591.08 239.78 54705.00 88888.00 2015-03-18 04:52:36.750 077 12591.12 239.75 54705.00 88888.00 2015-03-18 04:52:36.875 077 12591.15 239.70 54705.00 88888.00 2015-03-18 04:52:37.000 077 12591.15 239.68 54704.97 88888.00 2015-03-18 04:52:37.125 077 12591.15 239.70 54704.97 88888.00 2015-03-18 04:52:37.250 077 12591.12 239.72 54704.95 88888.00 2015-03-18 04:52:37.375 077 12591.08 239.72 54704.97 88888.00 2015-03-18 04:52:37.500 077 12591.02 239.70 54704.97 88888.00 2015-03-18 04:52:37.625 077 12591.08 239.68 54704.97 88888.00 2015-03-18 04:52:37.750 077 12591.12 239.62 54704.97 88888.00 2015-03-18 04:52:37.875 077 12591.10 239.55 54704.95 88888.00 2015-03-18 04:52:38.000 077 12591.10 239.57 54704.95 88888.00 2015-03-18 04:52:38.125 077 12591.10 239.57 54704.95 88888.00 2015-03-18 04:52:38.250 077 12591.02 239.53 54704.93 88888.00 2015-03-18 04:52:38.375 077 12591.00 239.50 54704.95 88888.00 2015-03-18 04:52:38.500 077 12591.08 239.50 54704.95 88888.00 2015-03-18 04:52:38.625 077 12591.17 239.47 54704.97 88888.00 2015-03-18 04:52:38.750 077 12591.17 239.45 54704.95 88888.00 2015-03-18 04:52:38.875 077 12591.15 239.43 54704.93 88888.00 2015-03-18 04:52:39.000 077 12591.17 239.38 54704.90 88888.00 2015-03-18 04:52:39.125 077 12591.17 239.35 54704.93 88888.00 2015-03-18 04:52:39.250 077 12591.10 239.32 54704.93 88888.00 2015-03-18 04:52:39.375 077 12591.12 239.38 54704.93 88888.00 2015-03-18 04:52:39.500 077 12591.10 239.32 54704.93 88888.00 2015-03-18 04:52:39.625 077 12591.10 239.30 54704.93 88888.00 2015-03-18 04:52:39.750 077 12591.15 239.30 54704.95 88888.00 2015-03-18 04:52:39.875 077 12591.17 239.30 54704.95 88888.00 2015-03-18 04:52:40.000 077 12591.17 239.25 54704.90 88888.00 2015-03-18 04:52:40.125 077 12591.15 239.22 54704.93 88888.00 2015-03-18 04:52:40.250 077 12591.02 239.20 54704.95 88888.00 2015-03-18 04:52:40.375 077 12591.02 239.18 54704.93 88888.00 2015-03-18 04:52:40.500 077 12591.05 239.15 54704.93 88888.00 2015-03-18 04:52:40.625 077 12591.10 239.18 54704.93 88888.00 2015-03-18 04:52:40.750 077 12591.15 239.15 54704.93 88888.00 2015-03-18 04:52:40.875 077 12591.10 239.12 54704.90 88888.00 2015-03-18 04:52:41.000 077 12591.12 239.10 54704.90 88888.00 2015-03-18 04:52:41.125 077 12591.12 239.07 54704.90 88888.00 2015-03-18 04:52:41.250 077 12591.05 239.05 54704.90 88888.00 2015-03-18 04:52:41.375 077 12591.12 239.05 54704.88 88888.00 2015-03-18 04:52:41.500 077 12591.10 239.05 54704.90 88888.00 2015-03-18 04:52:41.625 077 12591.05 238.97 54704.90 88888.00 2015-03-18 04:52:41.750 077 12591.12 238.95 54704.90 88888.00 2015-03-18 04:52:41.875 077 12591.15 238.93 54704.90 88888.00 2015-03-18 04:52:42.000 077 12591.10 238.88 54704.90 88888.00 2015-03-18 04:52:42.125 077 12591.00 238.85 54704.90 88888.00 2015-03-18 04:52:42.250 077 12591.00 238.82 54704.88 88888.00 2015-03-18 04:52:42.375 077 12591.05 238.78 54704.88 88888.00 2015-03-18 04:52:42.500 077 12591.05 238.78 54704.88 88888.00 2015-03-18 04:52:42.625 077 12591.08 238.78 54704.88 88888.00 2015-03-18 04:52:42.750 077 12591.08 238.75 54704.90 88888.00 2015-03-18 04:52:42.875 077 12591.12 238.72 54704.90 88888.00 2015-03-18 04:52:43.000 077 12591.12 238.68 54704.88 88888.00 2015-03-18 04:52:43.125 077 12591.08 238.62 54704.88 88888.00 2015-03-18 04:52:43.250 077 12591.02 238.57 54704.88 88888.00 2015-03-18 04:52:43.375 077 12591.02 238.57 54704.85 88888.00 2015-03-18 04:52:43.500 077 12591.08 238.57 54704.88 88888.00 2015-03-18 04:52:43.625 077 12591.15 238.55 54704.88 88888.00 2015-03-18 04:52:43.750 077 12591.12 238.53 54704.88 88888.00 2015-03-18 04:52:43.875 077 12591.08 238.47 54704.88 88888.00 2015-03-18 04:52:44.000 077 12591.08 238.43 54704.82 88888.00 2015-03-18 04:52:44.125 077 12591.15 238.40 54704.82 88888.00 2015-03-18 04:52:44.250 077 12591.12 238.40 54704.82 88888.00 2015-03-18 04:52:44.375 077 12591.12 238.38 54704.82 88888.00 2015-03-18 04:52:44.500 077 12591.15 238.38 54704.88 88888.00 2015-03-18 04:52:44.625 077 12591.10 238.32 54704.88 88888.00 2015-03-18 04:52:44.750 077 12591.12 238.28 54704.82 88888.00 2015-03-18 04:52:44.875 077 12591.12 238.25 54704.88 88888.00 2015-03-18 04:52:45.000 077 12591.08 238.22 54704.88 88888.00 2015-03-18 04:52:45.125 077 12591.08 238.22 54704.88 88888.00 2015-03-18 04:52:45.250 077 12591.08 238.18 54704.88 88888.00 2015-03-18 04:52:45.375 077 12591.12 238.12 54704.88 88888.00 2015-03-18 04:52:45.500 077 12591.10 238.10 54704.90 88888.00 2015-03-18 04:52:45.625 077 12591.15 238.10 54704.90 88888.00 2015-03-18 04:52:45.750 077 12591.20 238.05 54704.88 88888.00 2015-03-18 04:52:45.875 077 12591.15 238.05 54704.85 88888.00 2015-03-18 04:52:46.000 077 12591.17 238.03 54704.88 88888.00 2015-03-18 04:52:46.125 077 12591.15 238.00 54704.90 88888.00 2015-03-18 04:52:46.250 077 12591.08 237.95 54704.88 88888.00 2015-03-18 04:52:46.375 077 12591.08 237.95 54704.88 88888.00 2015-03-18 04:52:46.500 077 12591.10 237.97 54704.88 88888.00 2015-03-18 04:52:46.625 077 12591.12 237.93 54704.85 88888.00 2015-03-18 04:52:46.750 077 12591.12 237.93 54704.85 88888.00 2015-03-18 04:52:46.875 077 12591.10 237.93 54704.88 88888.00 2015-03-18 04:52:47.000 077 12591.05 237.90 54704.90 88888.00 2015-03-18 04:52:47.125 077 12591.00 237.88 54704.90 88888.00 2015-03-18 04:52:47.250 077 12590.90 237.85 54704.88 88888.00 2015-03-18 04:52:47.375 077 12590.95 237.85 54704.85 88888.00 2015-03-18 04:52:47.500 077 12590.98 237.85 54704.85 88888.00 2015-03-18 04:52:47.625 077 12590.98 237.88 54704.85 88888.00 2015-03-18 04:52:47.750 077 12590.95 237.90 54704.90 88888.00 2015-03-18 04:52:47.875 077 12590.95 237.90 54704.90 88888.00 2015-03-18 04:52:48.000 077 12591.00 237.88 54704.88 88888.00 2015-03-18 04:52:48.125 077 12591.00 237.88 54704.85 88888.00 2015-03-18 04:52:48.250 077 12590.90 237.85 54704.88 88888.00 2015-03-18 04:52:48.375 077 12590.90 237.80 54704.85 88888.00 2015-03-18 04:52:48.500 077 12590.85 237.78 54704.85 88888.00 2015-03-18 04:52:48.625 077 12590.83 237.78 54704.85 88888.00 2015-03-18 04:52:48.750 077 12590.85 237.78 54704.90 88888.00 2015-03-18 04:52:48.875 077 12590.83 237.75 54704.88 88888.00 2015-03-18 04:52:49.000 077 12590.80 237.75 54704.85 88888.00 2015-03-18 04:52:49.125 077 12590.80 237.75 54704.90 88888.00 2015-03-18 04:52:49.250 077 12590.80 237.78 54704.90 88888.00 2015-03-18 04:52:49.375 077 12590.80 237.80 54704.88 88888.00 2015-03-18 04:52:49.500 077 12590.67 237.78 54704.85 88888.00 2015-03-18 04:52:49.625 077 12590.67 237.78 54704.90 88888.00 2015-03-18 04:52:49.750 077 12590.70 237.78 54704.88 88888.00 2015-03-18 04:52:49.875 077 12590.67 237.75 54704.85 88888.00 2015-03-18 04:52:50.000 077 12590.65 237.78 54704.85 88888.00 2015-03-18 04:52:50.125 077 12590.60 237.78 54704.88 88888.00 2015-03-18 04:52:50.250 077 12590.55 237.75 54704.88 88888.00 2015-03-18 04:52:50.375 077 12590.58 237.72 54704.85 88888.00 2015-03-18 04:52:50.500 077 12590.55 237.72 54704.88 88888.00 2015-03-18 04:52:50.625 077 12590.55 237.72 54704.88 88888.00 2015-03-18 04:52:50.750 077 12590.50 237.78 54704.90 88888.00 2015-03-18 04:52:50.875 077 12590.48 237.78 54704.90 88888.00 2015-03-18 04:52:51.000 077 12590.42 237.75 54704.90 88888.00 2015-03-18 04:52:51.125 077 12590.40 237.72 54704.88 88888.00 2015-03-18 04:52:51.250 077 12590.35 237.72 54704.88 88888.00 2015-03-18 04:52:51.375 077 12590.30 237.75 54704.90 88888.00 2015-03-18 04:52:51.500 077 12590.30 237.78 54704.90 88888.00 2015-03-18 04:52:51.625 077 12590.33 237.75 54704.93 88888.00 2015-03-18 04:52:51.750 077 12590.35 237.70 54704.90 88888.00 2015-03-18 04:52:51.875 077 12590.30 237.72 54704.93 88888.00 2015-03-18 04:52:52.000 077 12590.30 237.72 54704.93 88888.00 2015-03-18 04:52:52.125 077 12590.25 237.75 54704.93 88888.00 2015-03-18 04:52:52.250 077 12590.17 237.72 54704.93 88888.00 2015-03-18 04:52:52.375 077 12590.15 237.75 54704.93 88888.00 2015-03-18 04:52:52.500 077 12590.05 237.75 54704.95 88888.00 2015-03-18 04:52:52.625 077 12590.00 237.72 54704.93 88888.00 2015-03-18 04:52:52.750 077 12589.98 237.70 54704.90 88888.00 2015-03-18 04:52:52.875 077 12590.00 237.70 54704.90 88888.00 2015-03-18 04:52:53.000 077 12590.05 237.70 54704.93 88888.00 2015-03-18 04:52:53.125 077 12590.05 237.72 54704.95 88888.00 2015-03-18 04:52:53.250 077 12590.00 237.68 54704.95 88888.00 2015-03-18 04:52:53.375 077 12589.95 237.70 54704.95 88888.00 2015-03-18 04:52:53.500 077 12589.95 237.68 54704.95 88888.00 2015-03-18 04:52:53.625 077 12589.95 237.70 54704.95 88888.00 2015-03-18 04:52:53.750 077 12589.88 237.70 54704.97 88888.00 2015-03-18 04:52:53.875 077 12589.77 237.68 54705.00 88888.00 2015-03-18 04:52:54.000 077 12589.73 237.70 54704.97 88888.00 2015-03-18 04:52:54.125 077 12589.73 237.68 54705.00 88888.00 2015-03-18 04:52:54.250 077 12589.65 237.68 54705.00 88888.00 2015-03-18 04:52:54.375 077 12589.70 237.68 54705.00 88888.00 2015-03-18 04:52:54.500 077 12589.75 237.62 54704.97 88888.00 2015-03-18 04:52:54.625 077 12589.77 237.65 54704.97 88888.00 2015-03-18 04:52:54.750 077 12589.70 237.68 54705.03 88888.00 2015-03-18 04:52:54.875 077 12589.67 237.65 54705.03 88888.00 2015-03-18 04:52:55.000 077 12589.65 237.65 54705.03 88888.00 2015-03-18 04:52:55.125 077 12589.67 237.62 54705.03 88888.00 2015-03-18 04:52:55.250 077 12589.65 237.60 54705.03 88888.00 2015-03-18 04:52:55.375 077 12589.60 237.60 54705.00 88888.00 2015-03-18 04:52:55.500 077 12589.60 237.60 54705.03 88888.00 2015-03-18 04:52:55.625 077 12589.60 237.60 54705.03 88888.00 2015-03-18 04:52:55.750 077 12589.60 237.60 54705.05 88888.00 2015-03-18 04:52:55.875 077 12589.52 237.60 54705.03 88888.00 2015-03-18 04:52:56.000 077 12589.48 237.60 54705.03 88888.00 2015-03-18 04:52:56.125 077 12589.52 237.60 54705.10 88888.00 2015-03-18 04:52:56.250 077 12589.58 237.62 54705.10 88888.00 2015-03-18 04:52:56.375 077 12589.58 237.60 54705.07 88888.00 2015-03-18 04:52:56.500 077 12589.55 237.57 54705.07 88888.00 2015-03-18 04:52:56.625 077 12589.50 237.55 54705.07 88888.00 2015-03-18 04:52:56.750 077 12589.50 237.55 54705.07 88888.00 2015-03-18 04:52:56.875 077 12589.45 237.53 54705.05 88888.00 2015-03-18 04:52:57.000 077 12589.42 237.53 54705.10 88888.00 2015-03-18 04:52:57.125 077 12589.45 237.53 54705.10 88888.00 2015-03-18 04:52:57.250 077 12589.42 237.53 54705.10 88888.00 2015-03-18 04:52:57.375 077 12589.42 237.50 54705.10 88888.00 2015-03-18 04:52:57.500 077 12589.40 237.50 54705.12 88888.00 2015-03-18 04:52:57.625 077 12589.42 237.53 54705.12 88888.00 2015-03-18 04:52:57.750 077 12589.38 237.53 54705.12 88888.00 2015-03-18 04:52:57.875 077 12589.35 237.53 54705.12 88888.00 2015-03-18 04:52:58.000 077 12589.33 237.50 54705.12 88888.00 2015-03-18 04:52:58.125 077 12589.33 237.45 54705.15 88888.00 2015-03-18 04:52:58.250 077 12589.33 237.45 54705.18 88888.00 2015-03-18 04:52:58.375 077 12589.35 237.45 54705.12 88888.00 2015-03-18 04:52:58.500 077 12589.33 237.43 54705.15 88888.00 2015-03-18 04:52:58.625 077 12589.38 237.43 54705.15 88888.00 2015-03-18 04:52:58.750 077 12589.35 237.40 54705.15 88888.00 2015-03-18 04:52:58.875 077 12589.27 237.38 54705.18 88888.00 2015-03-18 04:52:59.000 077 12589.27 237.32 54705.15 88888.00 2015-03-18 04:52:59.125 077 12589.23 237.32 54705.18 88888.00 2015-03-18 04:52:59.250 077 12589.17 237.35 54705.12 88888.00 2015-03-18 04:52:59.375 077 12589.23 237.35 54705.18 88888.00 2015-03-18 04:52:59.500 077 12589.23 237.28 54705.18 88888.00 2015-03-18 04:52:59.625 077 12589.23 237.25 54705.18 88888.00 2015-03-18 04:52:59.750 077 12589.12 237.25 54705.12 88888.00 2015-03-18 04:52:59.875 077 12589.05 237.25 54705.18 88888.00 2015-03-18 04:53:00.000 077 12589.08 237.22 54705.18 88888.00 2015-03-18 04:53:00.125 077 12589.17 237.20 54705.20 88888.00 2015-03-18 04:53:00.250 077 12589.20 237.15 54705.20 88888.00 2015-03-18 04:53:00.375 077 12589.20 237.12 54705.20 88888.00 2015-03-18 04:53:00.500 077 12589.10 237.07 54705.15 88888.00 2015-03-18 04:53:00.625 077 12589.08 237.05 54705.20 88888.00 2015-03-18 04:53:00.750 077 12589.08 237.07 54705.22 88888.00 2015-03-18 04:53:00.875 077 12589.08 237.05 54705.25 88888.00 2015-03-18 04:53:01.000 077 12589.05 237.00 54705.20 88888.00 2015-03-18 04:53:01.125 077 12589.02 236.97 54705.25 88888.00 2015-03-18 04:53:01.250 077 12589.05 236.97 54705.25 88888.00 2015-03-18 04:53:01.375 077 12589.02 236.93 54705.25 88888.00 2015-03-18 04:53:01.500 077 12588.88 236.93 54705.25 88888.00 2015-03-18 04:53:01.625 077 12588.88 236.93 54705.28 88888.00 2015-03-18 04:53:01.750 077 12588.92 236.90 54705.28 88888.00 2015-03-18 04:53:01.875 077 12588.92 236.88 54705.25 88888.00 2015-03-18 04:53:02.000 077 12588.92 236.88 54705.28 88888.00 2015-03-18 04:53:02.125 077 12588.90 236.85 54705.30 88888.00 2015-03-18 04:53:02.250 077 12588.88 236.80 54705.28 88888.00 2015-03-18 04:53:02.375 077 12588.88 236.80 54705.30 88888.00 2015-03-18 04:53:02.500 077 12588.92 236.80 54705.30 88888.00 2015-03-18 04:53:02.625 077 12588.88 236.80 54705.30 88888.00 2015-03-18 04:53:02.750 077 12588.85 236.78 54705.28 88888.00 2015-03-18 04:53:02.875 077 12588.88 236.72 54705.32 88888.00 2015-03-18 04:53:03.000 077 12588.83 236.72 54705.32 88888.00 2015-03-18 04:53:03.125 077 12588.77 236.72 54705.38 88888.00 2015-03-18 04:53:03.250 077 12588.77 236.68 54705.38 88888.00 2015-03-18 04:53:03.375 077 12588.83 236.70 54705.40 88888.00 2015-03-18 04:53:03.500 077 12588.83 236.65 54705.40 88888.00 2015-03-18 04:53:03.625 077 12588.83 236.62 54705.40 88888.00 2015-03-18 04:53:03.750 077 12588.83 236.62 54705.43 88888.00 2015-03-18 04:53:03.875 077 12588.80 236.55 54705.43 88888.00 2015-03-18 04:53:04.000 077 12588.80 236.50 54705.38 88888.00 2015-03-18 04:53:04.125 077 12588.80 236.50 54705.40 88888.00 2015-03-18 04:53:04.250 077 12588.77 236.50 54705.45 88888.00 2015-03-18 04:53:04.375 077 12588.77 236.50 54705.45 88888.00 2015-03-18 04:53:04.500 077 12588.77 236.50 54705.45 88888.00 2015-03-18 04:53:04.625 077 12588.80 236.47 54705.45 88888.00 2015-03-18 04:53:04.750 077 12588.80 236.47 54705.43 88888.00 2015-03-18 04:53:04.875 077 12588.73 236.47 54705.43 88888.00 2015-03-18 04:53:05.000 077 12588.70 236.45 54705.43 88888.00 2015-03-18 04:53:05.125 077 12588.70 236.43 54705.45 88888.00 2015-03-18 04:53:05.250 077 12588.67 236.43 54705.47 88888.00 2015-03-18 04:53:05.375 077 12588.70 236.43 54705.47 88888.00 2015-03-18 04:53:05.500 077 12588.73 236.43 54705.47 88888.00 2015-03-18 04:53:05.625 077 12588.75 236.40 54705.47 88888.00 2015-03-18 04:53:05.750 077 12588.80 236.40 54705.50 88888.00 2015-03-18 04:53:05.875 077 12588.80 236.40 54705.47 88888.00 2015-03-18 04:53:06.000 077 12588.77 236.38 54705.45 88888.00 2015-03-18 04:53:06.125 077 12588.75 236.38 54705.45 88888.00 2015-03-18 04:53:06.250 077 12588.70 236.38 54705.45 88888.00 2015-03-18 04:53:06.375 077 12588.77 236.35 54705.50 88888.00 2015-03-18 04:53:06.500 077 12588.77 236.35 54705.50 88888.00 2015-03-18 04:53:06.625 077 12588.73 236.32 54705.50 88888.00 2015-03-18 04:53:06.750 077 12588.70 236.38 54705.53 88888.00 2015-03-18 04:53:06.875 077 12588.75 236.32 54705.50 88888.00 2015-03-18 04:53:07.000 077 12588.77 236.30 54705.50 88888.00 2015-03-18 04:53:07.125 077 12588.75 236.30 54705.50 88888.00 2015-03-18 04:53:07.250 077 12588.75 236.32 54705.57 88888.00 2015-03-18 04:53:07.375 077 12588.80 236.30 54705.55 88888.00 2015-03-18 04:53:07.500 077 12588.80 236.25 54705.55 88888.00 2015-03-18 04:53:07.625 077 12588.80 236.25 54705.55 88888.00 2015-03-18 04:53:07.750 077 12588.75 236.22 54705.57 88888.00 2015-03-18 04:53:07.875 077 12588.77 236.20 54705.55 88888.00 2015-03-18 04:53:08.000 077 12588.77 236.20 54705.53 88888.00 2015-03-18 04:53:08.125 077 12588.83 236.20 54705.55 88888.00 2015-03-18 04:53:08.250 077 12588.75 236.18 54705.57 88888.00 2015-03-18 04:53:08.375 077 12588.73 236.15 54705.57 88888.00 2015-03-18 04:53:08.500 077 12588.77 236.12 54705.57 88888.00 2015-03-18 04:53:08.625 077 12588.88 236.10 54705.60 88888.00 2015-03-18 04:53:08.750 077 12588.88 236.07 54705.57 88888.00 2015-03-18 04:53:08.875 077 12588.83 236.05 54705.57 88888.00 2015-03-18 04:53:09.000 077 12588.83 236.05 54705.57 88888.00 2015-03-18 04:53:09.125 077 12588.73 236.05 54705.55 88888.00 2015-03-18 04:53:09.250 077 12588.65 236.03 54705.55 88888.00 2015-03-18 04:53:09.375 077 12588.73 236.03 54705.55 88888.00 2015-03-18 04:53:09.500 077 12588.80 236.03 54705.55 88888.00 2015-03-18 04:53:09.625 077 12588.83 236.03 54705.57 88888.00 2015-03-18 04:53:09.750 077 12588.85 236.00 54705.55 88888.00 2015-03-18 04:53:09.875 077 12588.75 235.95 54705.55 88888.00 2015-03-18 04:53:10.000 077 12588.75 235.97 54705.55 88888.00 2015-03-18 04:53:10.125 077 12588.75 235.97 54705.60 88888.00 2015-03-18 04:53:10.250 077 12588.75 235.95 54705.57 88888.00 2015-03-18 04:53:10.375 077 12588.75 235.90 54705.57 88888.00 2015-03-18 04:53:10.500 077 12588.75 235.90 54705.57 88888.00 2015-03-18 04:53:10.625 077 12588.80 235.88 54705.57 88888.00 2015-03-18 04:53:10.750 077 12588.80 235.85 54705.57 88888.00 2015-03-18 04:53:10.875 077 12588.75 235.82 54705.57 88888.00 2015-03-18 04:53:11.000 077 12588.73 235.82 54705.60 88888.00 2015-03-18 04:53:11.125 077 12588.75 235.78 54705.60 88888.00 2015-03-18 04:53:11.250 077 12588.77 235.75 54705.60 88888.00 2015-03-18 04:53:11.375 077 12588.83 235.75 54705.62 88888.00 2015-03-18 04:53:11.500 077 12588.83 235.72 54705.62 88888.00 2015-03-18 04:53:11.625 077 12588.83 235.72 54705.62 88888.00 2015-03-18 04:53:11.750 077 12588.83 235.68 54705.62 88888.00 2015-03-18 04:53:11.875 077 12588.88 235.62 54705.60 88888.00 2015-03-18 04:53:12.000 077 12588.85 235.60 54705.60 88888.00 2015-03-18 04:53:12.125 077 12588.83 235.60 54705.60 88888.00 2015-03-18 04:53:12.250 077 12588.80 235.53 54705.60 88888.00 2015-03-18 04:53:12.375 077 12588.83 235.55 54705.62 88888.00 2015-03-18 04:53:12.500 077 12588.88 235.55 54705.62 88888.00 2015-03-18 04:53:12.625 077 12588.83 235.53 54705.62 88888.00 2015-03-18 04:53:12.750 077 12588.73 235.53 54705.65 88888.00 2015-03-18 04:53:12.875 077 12588.75 235.47 54705.65 88888.00 2015-03-18 04:53:13.000 077 12588.85 235.43 54705.62 88888.00 2015-03-18 04:53:13.125 077 12588.88 235.40 54705.65 88888.00 2015-03-18 04:53:13.250 077 12588.90 235.32 54705.70 88888.00 2015-03-18 04:53:13.375 077 12588.88 235.32 54705.70 88888.00 2015-03-18 04:53:13.500 077 12588.80 235.30 54705.68 88888.00 2015-03-18 04:53:13.625 077 12588.75 235.25 54705.68 88888.00 2015-03-18 04:53:13.750 077 12588.77 235.22 54705.68 88888.00 2015-03-18 04:53:13.875 077 12588.80 235.20 54705.68 88888.00 2015-03-18 04:53:14.000 077 12588.77 235.22 54705.68 88888.00 2015-03-18 04:53:14.125 077 12588.77 235.20 54705.68 88888.00 2015-03-18 04:53:14.250 077 12588.77 235.12 54705.65 88888.00 2015-03-18 04:53:14.375 077 12588.77 235.10 54705.65 88888.00 2015-03-18 04:53:14.500 077 12588.77 235.07 54705.65 88888.00 2015-03-18 04:53:14.625 077 12588.80 235.03 54705.65 88888.00 2015-03-18 04:53:14.750 077 12588.83 234.97 54705.68 88888.00 2015-03-18 04:53:14.875 077 12588.83 234.97 54705.68 88888.00 2015-03-18 04:53:15.000 077 12588.83 234.95 54705.70 88888.00 2015-03-18 04:53:15.125 077 12588.85 234.95 54705.70 88888.00 2015-03-18 04:53:15.250 077 12588.83 234.93 54705.75 88888.00 2015-03-18 04:53:15.375 077 12588.83 234.90 54705.72 88888.00 2015-03-18 04:53:15.500 077 12588.77 234.85 54705.72 88888.00 2015-03-18 04:53:15.625 077 12588.80 234.85 54705.72 88888.00 2015-03-18 04:53:15.750 077 12588.85 234.82 54705.75 88888.00 2015-03-18 04:53:15.875 077 12588.90 234.80 54705.75 88888.00 2015-03-18 04:53:16.000 077 12588.88 234.80 54705.75 88888.00 2015-03-18 04:53:16.125 077 12588.85 234.78 54705.78 88888.00 2015-03-18 04:53:16.250 077 12588.83 234.70 54705.80 88888.00 2015-03-18 04:53:16.375 077 12588.83 234.70 54705.80 88888.00 2015-03-18 04:53:16.500 077 12588.83 234.70 54705.80 88888.00 2015-03-18 04:53:16.625 077 12588.85 234.68 54705.80 88888.00 2015-03-18 04:53:16.750 077 12588.85 234.65 54705.80 88888.00 2015-03-18 04:53:16.875 077 12588.77 234.62 54705.80 88888.00 2015-03-18 04:53:17.000 077 12588.83 234.62 54705.80 88888.00 2015-03-18 04:53:17.125 077 12588.80 234.60 54705.80 88888.00 2015-03-18 04:53:17.250 077 12588.67 234.55 54705.82 88888.00 2015-03-18 04:53:17.375 077 12588.67 234.53 54705.82 88888.00 2015-03-18 04:53:17.500 077 12588.75 234.53 54705.82 88888.00 2015-03-18 04:53:17.625 077 12588.75 234.50 54705.82 88888.00 2015-03-18 04:53:17.750 077 12588.70 234.53 54705.85 88888.00 2015-03-18 04:53:17.875 077 12588.73 234.50 54705.85 88888.00 2015-03-18 04:53:18.000 077 12588.75 234.53 54705.85 88888.00 2015-03-18 04:53:18.125 077 12588.73 234.50 54705.85 88888.00 2015-03-18 04:53:18.250 077 12588.70 234.50 54705.88 88888.00 2015-03-18 04:53:18.375 077 12588.73 234.50 54705.85 88888.00 2015-03-18 04:53:18.500 077 12588.73 234.50 54705.88 88888.00 2015-03-18 04:53:18.625 077 12588.75 234.50 54705.88 88888.00 2015-03-18 04:53:18.750 077 12588.73 234.45 54705.88 88888.00 2015-03-18 04:53:18.875 077 12588.73 234.47 54705.93 88888.00 2015-03-18 04:53:19.000 077 12588.73 234.45 54705.93 88888.00 2015-03-18 04:53:19.125 077 12588.65 234.45 54705.93 88888.00 2015-03-18 04:53:19.250 077 12588.62 234.47 54705.95 88888.00 2015-03-18 04:53:19.375 077 12588.65 234.50 54705.95 88888.00 2015-03-18 04:53:19.500 077 12588.62 234.45 54705.95 88888.00 2015-03-18 04:53:19.625 077 12588.60 234.45 54705.95 88888.00 2015-03-18 04:53:19.750 077 12588.62 234.45 54705.93 88888.00 2015-03-18 04:53:19.875 077 12588.60 234.45 54705.97 88888.00 2015-03-18 04:53:20.000 077 12588.60 234.43 54705.97 88888.00 2015-03-18 04:53:20.125 077 12588.60 234.43 54706.00 88888.00 2015-03-18 04:53:20.250 077 12588.55 234.43 54705.97 88888.00 2015-03-18 04:53:20.375 077 12588.55 234.45 54705.97 88888.00 2015-03-18 04:53:20.500 077 12588.58 234.43 54706.00 88888.00 2015-03-18 04:53:20.625 077 12588.58 234.43 54706.03 88888.00 2015-03-18 04:53:20.750 077 12588.55 234.40 54706.03 88888.00 2015-03-18 04:53:20.875 077 12588.45 234.40 54706.00 88888.00 2015-03-18 04:53:21.000 077 12588.42 234.40 54706.00 88888.00 2015-03-18 04:53:21.125 077 12588.45 234.43 54706.03 88888.00 2015-03-18 04:53:21.250 077 12588.52 234.40 54706.03 88888.00 2015-03-18 04:53:21.375 077 12588.62 234.40 54706.03 88888.00 2015-03-18 04:53:21.500 077 12588.62 234.38 54706.05 88888.00 2015-03-18 04:53:21.625 077 12588.55 234.35 54706.05 88888.00 2015-03-18 04:53:21.750 077 12588.58 234.35 54706.05 88888.00 2015-03-18 04:53:21.875 077 12588.65 234.38 54706.05 88888.00 2015-03-18 04:53:22.000 077 12588.65 234.40 54706.05 88888.00 2015-03-18 04:53:22.125 077 12588.58 234.43 54706.07 88888.00 2015-03-18 04:53:22.250 077 12588.48 234.38 54706.10 88888.00 2015-03-18 04:53:22.375 077 12588.48 234.38 54706.10 88888.00 2015-03-18 04:53:22.500 077 12588.45 234.35 54706.07 88888.00 2015-03-18 04:53:22.625 077 12588.42 234.38 54706.05 88888.00 2015-03-18 04:53:22.750 077 12588.48 234.35 54706.07 88888.00 2015-03-18 04:53:22.875 077 12588.55 234.35 54706.07 88888.00 2015-03-18 04:53:23.000 077 12588.60 234.35 54706.07 88888.00 2015-03-18 04:53:23.125 077 12588.60 234.35 54706.07 88888.00 2015-03-18 04:53:23.250 077 12588.58 234.32 54706.07 88888.00 2015-03-18 04:53:23.375 077 12588.55 234.32 54706.07 88888.00 2015-03-18 04:53:23.500 077 12588.50 234.30 54706.05 88888.00 2015-03-18 04:53:23.625 077 12588.50 234.30 54706.07 88888.00 2015-03-18 04:53:23.750 077 12588.50 234.30 54706.05 88888.00 2015-03-18 04:53:23.875 077 12588.50 234.28 54706.05 88888.00 2015-03-18 04:53:24.000 077 12588.52 234.25 54706.03 88888.00 2015-03-18 04:53:24.125 077 12588.50 234.28 54706.05 88888.00 2015-03-18 04:53:24.250 077 12588.48 234.30 54706.10 88888.00 2015-03-18 04:53:24.375 077 12588.55 234.30 54706.10 88888.00 2015-03-18 04:53:24.500 077 12588.62 234.28 54706.10 88888.00 2015-03-18 04:53:24.625 077 12588.65 234.25 54706.10 88888.00 2015-03-18 04:53:24.750 077 12588.67 234.28 54706.07 88888.00 2015-03-18 04:53:24.875 077 12588.73 234.30 54706.07 88888.00 2015-03-18 04:53:25.000 077 12588.77 234.30 54706.12 88888.00 2015-03-18 04:53:25.125 077 12588.80 234.25 54706.12 88888.00 2015-03-18 04:53:25.250 077 12588.73 234.20 54706.10 88888.00 2015-03-18 04:53:25.375 077 12588.75 234.18 54706.07 88888.00 2015-03-18 04:53:25.500 077 12588.77 234.18 54706.07 88888.00 2015-03-18 04:53:25.625 077 12588.77 234.18 54706.07 88888.00 2015-03-18 04:53:25.750 077 12588.85 234.25 54706.10 88888.00 2015-03-18 04:53:25.875 077 12588.85 234.20 54706.05 88888.00 2015-03-18 04:53:26.000 077 12588.88 234.18 54706.05 88888.00 2015-03-18 04:53:26.125 077 12588.88 234.15 54706.07 88888.00 2015-03-18 04:53:26.250 077 12588.85 234.18 54706.07 88888.00 2015-03-18 04:53:26.375 077 12588.80 234.15 54706.05 88888.00 2015-03-18 04:53:26.500 077 12588.80 234.15 54706.05 88888.00 2015-03-18 04:53:26.625 077 12588.80 234.10 54706.05 88888.00 2015-03-18 04:53:26.750 077 12588.85 234.10 54706.05 88888.00 2015-03-18 04:53:26.875 077 12588.88 234.10 54706.10 88888.00 2015-03-18 04:53:27.000 077 12588.85 234.10 54706.07 88888.00 2015-03-18 04:53:27.125 077 12588.90 234.10 54706.10 88888.00 2015-03-18 04:53:27.250 077 12588.95 234.07 54706.12 88888.00 2015-03-18 04:53:27.375 077 12588.98 234.10 54706.12 88888.00 2015-03-18 04:53:27.500 077 12589.00 234.10 54706.15 88888.00 2015-03-18 04:53:27.625 077 12589.05 234.10 54706.12 88888.00 2015-03-18 04:53:27.750 077 12589.05 234.05 54706.10 88888.00 2015-03-18 04:53:27.875 077 12589.08 234.00 54706.10 88888.00 2015-03-18 04:53:28.000 077 12589.15 234.00 54706.07 88888.00 2015-03-18 04:53:28.125 077 12589.20 234.03 54706.10 88888.00 2015-03-18 04:53:28.250 077 12589.20 234.00 54706.10 88888.00 2015-03-18 04:53:28.375 077 12589.15 234.00 54706.10 88888.00 2015-03-18 04:53:28.500 077 12589.20 234.03 54706.10 88888.00 2015-03-18 04:53:28.625 077 12589.30 234.00 54706.10 88888.00 2015-03-18 04:53:28.750 077 12589.33 234.03 54706.10 88888.00 2015-03-18 04:53:28.875 077 12589.30 233.97 54706.05 88888.00 2015-03-18 04:53:29.000 077 12589.30 233.97 54706.05 88888.00 2015-03-18 04:53:29.125 077 12589.33 233.95 54706.05 88888.00 2015-03-18 04:53:29.250 077 12589.35 233.97 54706.07 88888.00 2015-03-18 04:53:29.375 077 12589.45 234.03 54706.07 88888.00 2015-03-18 04:53:29.500 077 12589.48 234.05 54706.07 88888.00 2015-03-18 04:53:29.625 077 12589.42 234.00 54706.10 88888.00 2015-03-18 04:53:29.750 077 12589.40 234.00 54706.10 88888.00 2015-03-18 04:53:29.875 077 12589.48 234.03 54706.07 88888.00 2015-03-18 04:53:30.000 077 12589.52 234.00 54706.03 88888.00 2015-03-18 04:53:30.125 077 12589.55 233.97 54706.05 88888.00 2015-03-18 04:53:30.250 077 12589.58 233.93 54706.10 88888.00 2015-03-18 04:53:30.375 077 12589.60 233.90 54706.07 88888.00 2015-03-18 04:53:30.500 077 12589.65 233.97 54706.05 88888.00 2015-03-18 04:53:30.625 077 12589.70 234.00 54706.05 88888.00 2015-03-18 04:53:30.750 077 12589.75 233.97 54706.05 88888.00 2015-03-18 04:53:30.875 077 12589.83 233.95 54706.03 88888.00 2015-03-18 04:53:31.000 077 12589.83 233.95 54706.05 88888.00 2015-03-18 04:53:31.125 077 12589.83 233.95 54706.03 88888.00 2015-03-18 04:53:31.250 077 12589.83 233.93 54706.03 88888.00 2015-03-18 04:53:31.375 077 12589.92 233.93 54706.05 88888.00 2015-03-18 04:53:31.500 077 12589.98 233.93 54706.07 88888.00 2015-03-18 04:53:31.625 077 12589.95 233.93 54706.00 88888.00 2015-03-18 04:53:31.750 077 12589.95 233.93 54706.03 88888.00 2015-03-18 04:53:31.875 077 12590.00 233.93 54706.00 88888.00 2015-03-18 04:53:32.000 077 12590.02 233.90 54705.97 88888.00 2015-03-18 04:53:32.125 077 12590.10 233.90 54706.00 88888.00 2015-03-18 04:53:32.250 077 12590.12 233.90 54706.00 88888.00 2015-03-18 04:53:32.375 077 12590.17 233.90 54706.00 88888.00 2015-03-18 04:53:32.500 077 12590.15 233.93 54706.00 88888.00 2015-03-18 04:53:32.625 077 12590.20 233.93 54706.00 88888.00 2015-03-18 04:53:32.750 077 12590.27 233.95 54705.97 88888.00 2015-03-18 04:53:32.875 077 12590.33 233.93 54705.95 88888.00 2015-03-18 04:53:33.000 077 12590.33 233.95 54705.95 88888.00 2015-03-18 04:53:33.125 077 12590.35 233.93 54705.95 88888.00 2015-03-18 04:53:33.250 077 12590.42 233.90 54705.95 88888.00 2015-03-18 04:53:33.375 077 12590.50 233.93 54705.97 88888.00 2015-03-18 04:53:33.500 077 12590.52 233.93 54705.97 88888.00 2015-03-18 04:53:33.625 077 12590.52 233.95 54705.97 88888.00 2015-03-18 04:53:33.750 077 12590.52 233.95 54706.00 88888.00 2015-03-18 04:53:33.875 077 12590.48 233.90 54705.97 88888.00 2015-03-18 04:53:34.000 077 12590.48 233.88 54705.97 88888.00 2015-03-18 04:53:34.125 077 12590.55 233.95 54705.97 88888.00 2015-03-18 04:53:34.250 077 12590.62 233.95 54705.97 88888.00 2015-03-18 04:53:34.375 077 12590.73 233.97 54705.97 88888.00 2015-03-18 04:53:34.500 077 12590.67 233.93 54705.97 88888.00 2015-03-18 04:53:34.625 077 12590.73 233.90 54705.95 88888.00 2015-03-18 04:53:34.750 077 12590.77 233.88 54705.93 88888.00 2015-03-18 04:53:34.875 077 12590.83 233.90 54705.95 88888.00 2015-03-18 04:53:35.000 077 12590.80 233.93 54705.90 88888.00 2015-03-18 04:53:35.125 077 12590.88 233.95 54705.93 88888.00 2015-03-18 04:53:35.250 077 12590.95 233.97 54705.93 88888.00 2015-03-18 04:53:35.375 077 12591.00 234.00 54705.90 88888.00 2015-03-18 04:53:35.500 077 12591.08 233.97 54705.93 88888.00 2015-03-18 04:53:35.625 077 12591.05 233.95 54705.93 88888.00 2015-03-18 04:53:35.750 077 12591.05 233.93 54705.93 88888.00 2015-03-18 04:53:35.875 077 12591.08 233.95 54705.90 88888.00 2015-03-18 04:53:36.000 077 12591.05 233.93 54705.93 88888.00 2015-03-18 04:53:36.125 077 12591.17 233.95 54705.90 88888.00 2015-03-18 04:53:36.250 077 12591.25 233.95 54705.88 88888.00 2015-03-18 04:53:36.375 077 12591.35 233.97 54705.88 88888.00 2015-03-18 04:53:36.500 077 12591.35 233.97 54705.85 88888.00 2015-03-18 04:53:36.625 077 12591.38 233.97 54705.88 88888.00 2015-03-18 04:53:36.750 077 12591.40 234.00 54705.88 88888.00 2015-03-18 04:53:36.875 077 12591.42 233.97 54705.82 88888.00 2015-03-18 04:53:37.000 077 12591.45 233.95 54705.82 88888.00 2015-03-18 04:53:37.125 077 12591.50 233.95 54705.82 88888.00 2015-03-18 04:53:37.250 077 12591.50 233.97 54705.80 88888.00 2015-03-18 04:53:37.375 077 12591.52 234.00 54705.82 88888.00 2015-03-18 04:53:37.500 077 12591.55 233.97 54705.82 88888.00 2015-03-18 04:53:37.625 077 12591.62 234.00 54705.82 88888.00 2015-03-18 04:53:37.750 077 12591.65 233.97 54705.80 88888.00 2015-03-18 04:53:37.875 077 12591.65 233.95 54705.80 88888.00 2015-03-18 04:53:38.000 077 12591.70 233.97 54705.82 88888.00 2015-03-18 04:53:38.125 077 12591.80 233.97 54705.80 88888.00 2015-03-18 04:53:38.250 077 12591.80 233.97 54705.80 88888.00 2015-03-18 04:53:38.375 077 12591.77 233.97 54705.78 88888.00 2015-03-18 04:53:38.500 077 12591.75 234.00 54705.78 88888.00 2015-03-18 04:53:38.625 077 12591.85 234.05 54705.80 88888.00 2015-03-18 04:53:38.750 077 12591.85 234.07 54705.80 88888.00 2015-03-18 04:53:38.875 077 12591.88 234.05 54705.80 88888.00 2015-03-18 04:53:39.000 077 12591.90 234.05 54705.78 88888.00 2015-03-18 04:53:39.125 077 12591.95 234.10 54705.78 88888.00 2015-03-18 04:53:39.250 077 12592.02 234.10 54705.80 88888.00 2015-03-18 04:53:39.375 077 12592.05 234.12 54705.80 88888.00 2015-03-18 04:53:39.500 077 12592.10 234.12 54705.75 88888.00 2015-03-18 04:53:39.625 077 12592.12 234.12 54705.75 88888.00 2015-03-18 04:53:39.750 077 12592.15 234.15 54705.75 88888.00 2015-03-18 04:53:39.875 077 12592.10 234.18 54705.75 88888.00 2015-03-18 04:53:40.000 077 12592.08 234.18 54705.68 88888.00 2015-03-18 04:53:40.125 077 12592.08 234.18 54705.72 88888.00 2015-03-18 04:53:40.250 077 12592.20 234.20 54705.78 88888.00 2015-03-18 04:53:40.375 077 12592.25 234.22 54705.78 88888.00 2015-03-18 04:53:40.500 077 12592.25 234.25 54705.75 88888.00 2015-03-18 04:53:40.625 077 12592.27 234.25 54705.75 88888.00 2015-03-18 04:53:40.750 077 12592.35 234.25 54705.75 88888.00 2015-03-18 04:53:40.875 077 12592.38 234.25 54705.72 88888.00 2015-03-18 04:53:41.000 077 12592.38 234.25 54705.72 88888.00 2015-03-18 04:53:41.125 077 12592.38 234.22 54705.72 88888.00 2015-03-18 04:53:41.250 077 12592.38 234.25 54705.72 88888.00 2015-03-18 04:53:41.375 077 12592.40 234.25 54705.72 88888.00 2015-03-18 04:53:41.500 077 12592.45 234.28 54705.68 88888.00 2015-03-18 04:53:41.625 077 12592.50 234.30 54705.68 88888.00 2015-03-18 04:53:41.750 077 12592.52 234.32 54705.72 88888.00 2015-03-18 04:53:41.875 077 12592.52 234.32 54705.70 88888.00 2015-03-18 04:53:42.000 077 12592.52 234.35 54705.68 88888.00 2015-03-18 04:53:42.125 077 12592.58 234.35 54705.70 88888.00 2015-03-18 04:53:42.250 077 12592.62 234.38 54705.72 88888.00 2015-03-18 04:53:42.375 077 12592.65 234.40 54705.70 88888.00 2015-03-18 04:53:42.500 077 12592.62 234.38 54705.72 88888.00 2015-03-18 04:53:42.625 077 12592.65 234.35 54705.70 88888.00 2015-03-18 04:53:42.750 077 12592.67 234.35 54705.68 88888.00 2015-03-18 04:53:42.875 077 12592.73 234.35 54705.68 88888.00 2015-03-18 04:53:43.000 077 12592.70 234.35 54705.68 88888.00 2015-03-18 04:53:43.125 077 12592.77 234.38 54705.70 88888.00 2015-03-18 04:53:43.250 077 12592.85 234.43 54705.68 88888.00 2015-03-18 04:53:43.375 077 12592.77 234.43 54705.65 88888.00 2015-03-18 04:53:43.500 077 12592.77 234.43 54705.62 88888.00 2015-03-18 04:53:43.625 077 12592.83 234.45 54705.68 88888.00 2015-03-18 04:53:43.750 077 12592.90 234.45 54705.68 88888.00 2015-03-18 04:53:43.875 077 12592.92 234.45 54705.68 88888.00 2015-03-18 04:53:44.000 077 12592.92 234.43 54705.68 88888.00 2015-03-18 04:53:44.125 077 12592.92 234.45 54705.65 88888.00 2015-03-18 04:53:44.250 077 12593.00 234.45 54705.65 88888.00 2015-03-18 04:53:44.375 077 12593.05 234.47 54705.65 88888.00 2015-03-18 04:53:44.500 077 12593.15 234.50 54705.65 88888.00 2015-03-18 04:53:44.625 077 12593.17 234.50 54705.65 88888.00 2015-03-18 04:53:44.750 077 12593.17 234.47 54705.62 88888.00 2015-03-18 04:53:44.875 077 12593.15 234.50 54705.62 88888.00 2015-03-18 04:53:45.000 077 12593.23 234.50 54705.62 88888.00 2015-03-18 04:53:45.125 077 12593.33 234.50 54705.62 88888.00 2015-03-18 04:53:45.250 077 12593.27 234.53 54705.62 88888.00 2015-03-18 04:53:45.375 077 12593.30 234.53 54705.62 88888.00 2015-03-18 04:53:45.500 077 12593.35 234.53 54705.62 88888.00 2015-03-18 04:53:45.625 077 12593.40 234.50 54705.62 88888.00 2015-03-18 04:53:45.750 077 12593.45 234.53 54705.62 88888.00 2015-03-18 04:53:45.875 077 12593.55 234.53 54705.60 88888.00 2015-03-18 04:53:46.000 077 12593.55 234.53 54705.62 88888.00 2015-03-18 04:53:46.125 077 12593.60 234.55 54705.62 88888.00 2015-03-18 04:53:46.250 077 12593.60 234.57 54705.62 88888.00 2015-03-18 04:53:46.375 077 12593.65 234.60 54705.65 88888.00 2015-03-18 04:53:46.500 077 12593.67 234.57 54705.68 88888.00 2015-03-18 04:53:46.625 077 12593.73 234.60 54705.65 88888.00 2015-03-18 04:53:46.750 077 12593.73 234.57 54705.62 88888.00 2015-03-18 04:53:46.875 077 12593.73 234.60 54705.62 88888.00 2015-03-18 04:53:47.000 077 12593.80 234.62 54705.60 88888.00 2015-03-18 04:53:47.125 077 12593.83 234.60 54705.60 88888.00 2015-03-18 04:53:47.250 077 12593.88 234.57 54705.62 88888.00 2015-03-18 04:53:47.375 077 12593.98 234.60 54705.62 88888.00 2015-03-18 04:53:47.500 077 12594.00 234.62 54705.65 88888.00 2015-03-18 04:53:47.625 077 12594.00 234.60 54705.62 88888.00 2015-03-18 04:53:47.750 077 12594.02 234.65 54705.60 88888.00 2015-03-18 04:53:47.875 077 12594.10 234.62 54705.62 88888.00 2015-03-18 04:53:48.000 077 12594.10 234.65 54705.62 88888.00 2015-03-18 04:53:48.125 077 12594.08 234.65 54705.65 88888.00 2015-03-18 04:53:48.250 077 12594.10 234.68 54705.65 88888.00 2015-03-18 04:53:48.375 077 12594.15 234.68 54705.68 88888.00 2015-03-18 04:53:48.500 077 12594.12 234.70 54705.68 88888.00 2015-03-18 04:53:48.625 077 12594.20 234.72 54705.68 88888.00 2015-03-18 04:53:48.750 077 12594.25 234.75 54705.68 88888.00 2015-03-18 04:53:48.875 077 12594.27 234.72 54705.70 88888.00 2015-03-18 04:53:49.000 077 12594.35 234.68 54705.70 88888.00 2015-03-18 04:53:49.125 077 12594.40 234.75 54705.70 88888.00 2015-03-18 04:53:49.250 077 12594.45 234.75 54705.72 88888.00 2015-03-18 04:53:49.375 077 12594.45 234.72 54705.70 88888.00 2015-03-18 04:53:49.500 077 12594.50 234.75 54705.68 88888.00 2015-03-18 04:53:49.625 077 12594.50 234.75 54705.70 88888.00 2015-03-18 04:53:49.750 077 12594.50 234.75 54705.70 88888.00 2015-03-18 04:53:49.875 077 12594.48 234.78 54705.68 88888.00 2015-03-18 04:53:50.000 077 12594.55 234.82 54705.65 88888.00 2015-03-18 04:53:50.125 077 12594.60 234.80 54705.70 88888.00 2015-03-18 04:53:50.250 077 12594.73 234.80 54705.68 88888.00 2015-03-18 04:53:50.375 077 12594.83 234.85 54705.72 88888.00 2015-03-18 04:53:50.500 077 12594.83 234.90 54705.72 88888.00 2015-03-18 04:53:50.625 077 12594.77 234.88 54705.70 88888.00 2015-03-18 04:53:50.750 077 12594.83 234.88 54705.72 88888.00 2015-03-18 04:53:50.875 077 12594.92 234.90 54705.72 88888.00 2015-03-18 04:53:51.000 077 12595.00 234.93 54705.72 88888.00 2015-03-18 04:53:51.125 077 12595.02 234.90 54705.70 88888.00 2015-03-18 04:53:51.250 077 12594.98 234.93 54705.70 88888.00 2015-03-18 04:53:51.375 077 12595.05 234.95 54705.72 88888.00 2015-03-18 04:53:51.500 077 12595.12 235.00 54705.75 88888.00 2015-03-18 04:53:51.625 077 12595.15 235.03 54705.78 88888.00 2015-03-18 04:53:51.750 077 12595.20 235.03 54705.75 88888.00 2015-03-18 04:53:51.875 077 12595.17 235.05 54705.75 88888.00 2015-03-18 04:53:52.000 077 12595.15 235.07 54705.72 88888.00 2015-03-18 04:53:52.125 077 12595.15 235.07 54705.75 88888.00 2015-03-18 04:53:52.250 077 12595.17 235.12 54705.78 88888.00 2015-03-18 04:53:52.375 077 12595.23 235.15 54705.78 88888.00 2015-03-18 04:53:52.500 077 12595.27 235.18 54705.78 88888.00 2015-03-18 04:53:52.625 077 12595.33 235.20 54705.78 88888.00 2015-03-18 04:53:52.750 077 12595.35 235.22 54705.80 88888.00 2015-03-18 04:53:52.875 077 12595.40 235.22 54705.80 88888.00 2015-03-18 04:53:53.000 077 12595.40 235.25 54705.78 88888.00 2015-03-18 04:53:53.125 077 12595.45 235.28 54705.78 88888.00 2015-03-18 04:53:53.250 077 12595.50 235.30 54705.80 88888.00 2015-03-18 04:53:53.375 077 12595.55 235.32 54705.82 88888.00 2015-03-18 04:53:53.500 077 12595.60 235.35 54705.82 88888.00 2015-03-18 04:53:53.625 077 12595.62 235.38 54705.82 88888.00 2015-03-18 04:53:53.750 077 12595.58 235.40 54705.80 88888.00 2015-03-18 04:53:53.875 077 12595.58 235.45 54705.82 88888.00 2015-03-18 04:53:54.000 077 12595.65 235.45 54705.82 88888.00 2015-03-18 04:53:54.125 077 12595.70 235.47 54705.85 88888.00 2015-03-18 04:53:54.250 077 12595.73 235.47 54705.82 88888.00 2015-03-18 04:53:54.375 077 12595.73 235.53 54705.85 88888.00 2015-03-18 04:53:54.500 077 12595.67 235.57 54705.90 88888.00 2015-03-18 04:53:54.625 077 12595.75 235.60 54705.90 88888.00 2015-03-18 04:53:54.750 077 12595.83 235.62 54705.90 88888.00 2015-03-18 04:53:54.875 077 12595.85 235.65 54705.90 88888.00 2015-03-18 04:53:55.000 077 12595.88 235.68 54705.93 88888.00 2015-03-18 04:53:55.125 077 12595.85 235.72 54705.95 88888.00 2015-03-18 04:53:55.250 077 12595.83 235.75 54705.95 88888.00 2015-03-18 04:53:55.375 077 12595.83 235.75 54705.95 88888.00 2015-03-18 04:53:55.500 077 12595.85 235.80 54706.00 88888.00 2015-03-18 04:53:55.625 077 12595.80 235.82 54705.97 88888.00 2015-03-18 04:53:55.750 077 12595.83 235.85 54705.95 88888.00 2015-03-18 04:53:55.875 077 12595.88 235.88 54705.95 88888.00 2015-03-18 04:53:56.000 077 12595.85 235.90 54705.95 88888.00 2015-03-18 04:53:56.125 077 12595.85 235.95 54705.97 88888.00 2015-03-18 04:53:56.250 077 12595.90 236.03 54705.97 88888.00 2015-03-18 04:53:56.375 077 12595.98 236.05 54706.00 88888.00 2015-03-18 04:53:56.500 077 12596.02 236.10 54706.03 88888.00 2015-03-18 04:53:56.625 077 12596.05 236.12 54706.05 88888.00 2015-03-18 04:53:56.750 077 12596.05 236.18 54706.03 88888.00 2015-03-18 04:53:56.875 077 12596.02 236.18 54706.03 88888.00 2015-03-18 04:53:57.000 077 12596.00 236.22 54706.03 88888.00 2015-03-18 04:53:57.125 077 12596.10 236.25 54706.05 88888.00 2015-03-18 04:53:57.250 077 12596.12 236.30 54706.07 88888.00 2015-03-18 04:53:57.375 077 12596.12 236.32 54706.10 88888.00 2015-03-18 04:53:57.500 077 12596.23 236.38 54706.07 88888.00 2015-03-18 04:53:57.625 077 12596.20 236.40 54706.07 88888.00 2015-03-18 04:53:57.750 077 12596.15 236.45 54706.10 88888.00 2015-03-18 04:53:57.875 077 12596.20 236.50 54706.12 88888.00 2015-03-18 04:53:58.000 077 12596.25 236.55 54706.12 88888.00 2015-03-18 04:53:58.125 077 12596.20 236.57 54706.12 88888.00 2015-03-18 04:53:58.250 077 12596.20 236.70 54706.18 88888.00 2015-03-18 04:53:58.375 077 12596.23 236.75 54706.15 88888.00 2015-03-18 04:53:58.500 077 12596.23 236.78 54706.15 88888.00 2015-03-18 04:53:58.625 077 12596.25 236.80 54706.15 88888.00 2015-03-18 04:53:58.750 077 12596.33 236.85 54706.18 88888.00 2015-03-18 04:53:58.875 077 12596.38 236.88 54706.20 88888.00 2015-03-18 04:53:59.000 077 12596.38 236.90 54706.20 88888.00 2015-03-18 04:53:59.125 077 12596.38 236.95 54706.18 88888.00 2015-03-18 04:53:59.250 077 12596.38 237.00 54706.25 88888.00 2015-03-18 04:53:59.375 077 12596.40 237.05 54706.25 88888.00 2015-03-18 04:53:59.500 077 12596.48 237.10 54706.28 88888.00 2015-03-18 04:53:59.625 077 12596.48 237.10 54706.22 88888.00 2015-03-18 04:53:59.750 077 12596.48 237.18 54706.22 88888.00 2015-03-18 04:53:59.875 077 12596.52 237.22 54706.25 88888.00 2015-03-18 04:54:00.000 077 12596.58 237.25 54706.22 88888.00 2015-03-18 04:54:00.125 077 12596.55 237.30 54706.30 88888.00 2015-03-18 04:54:00.250 077 12596.52 237.40 54706.28 88888.00 2015-03-18 04:54:00.375 077 12596.65 237.43 54706.28 88888.00 2015-03-18 04:54:00.500 077 12596.70 237.45 54706.28 88888.00 2015-03-18 04:54:00.625 077 12596.73 237.47 54706.28 88888.00 2015-03-18 04:54:00.750 077 12596.80 237.50 54706.30 88888.00 2015-03-18 04:54:00.875 077 12596.83 237.53 54706.30 88888.00 2015-03-18 04:54:01.000 077 12596.85 237.60 54706.32 88888.00 2015-03-18 04:54:01.125 077 12596.90 237.65 54706.35 88888.00 2015-03-18 04:54:01.250 077 12596.88 237.68 54706.38 88888.00 2015-03-18 04:54:01.375 077 12596.90 237.72 54706.38 88888.00 2015-03-18 04:54:01.500 077 12596.92 237.78 54706.40 88888.00 2015-03-18 04:54:01.625 077 12597.00 237.85 54706.38 88888.00 2015-03-18 04:54:01.750 077 12596.98 237.88 54706.38 88888.00 2015-03-18 04:54:01.875 077 12596.90 237.88 54706.40 88888.00 2015-03-18 04:54:02.000 077 12596.88 237.93 54706.38 88888.00 2015-03-18 04:54:02.125 077 12596.95 237.95 54706.35 88888.00 2015-03-18 04:54:02.250 077 12597.10 238.03 54706.40 88888.00 2015-03-18 04:54:02.375 077 12597.17 238.05 54706.43 88888.00 2015-03-18 04:54:02.500 077 12597.20 238.07 54706.45 88888.00 2015-03-18 04:54:02.625 077 12597.17 238.12 54706.43 88888.00 2015-03-18 04:54:02.750 077 12597.25 238.12 54706.43 88888.00 2015-03-18 04:54:02.875 077 12597.25 238.15 54706.43 88888.00 2015-03-18 04:54:03.000 077 12597.23 238.20 54706.43 88888.00 2015-03-18 04:54:03.125 077 12597.25 238.25 54706.43 88888.00 2015-03-18 04:54:03.250 077 12597.35 238.30 54706.43 88888.00 2015-03-18 04:54:03.375 077 12597.45 238.32 54706.43 88888.00 2015-03-18 04:54:03.500 077 12597.48 238.38 54706.43 88888.00 2015-03-18 04:54:03.625 077 12597.50 238.40 54706.45 88888.00 2015-03-18 04:54:03.750 077 12597.48 238.43 54706.43 88888.00 2015-03-18 04:54:03.875 077 12597.48 238.50 54706.47 88888.00 2015-03-18 04:54:04.000 077 12597.48 238.50 54706.45 88888.00 2015-03-18 04:54:04.125 077 12597.58 238.53 54706.47 88888.00 2015-03-18 04:54:04.250 077 12597.60 238.60 54706.47 88888.00 2015-03-18 04:54:04.375 077 12597.58 238.62 54706.47 88888.00 2015-03-18 04:54:04.500 077 12597.55 238.68 54706.50 88888.00 2015-03-18 04:54:04.625 077 12597.65 238.70 54706.50 88888.00 2015-03-18 04:54:04.750 077 12597.77 238.78 54706.50 88888.00 2015-03-18 04:54:04.875 077 12597.73 238.80 54706.50 88888.00 2015-03-18 04:54:05.000 077 12597.70 238.85 54706.50 88888.00 2015-03-18 04:54:05.125 077 12597.73 238.90 54706.55 88888.00 2015-03-18 04:54:05.250 077 12597.85 238.97 54706.57 88888.00 2015-03-18 04:54:05.375 077 12597.92 239.00 54706.57 88888.00 2015-03-18 04:54:05.500 077 12597.95 239.00 54706.55 88888.00 2015-03-18 04:54:05.625 077 12597.90 239.05 54706.50 88888.00 2015-03-18 04:54:05.750 077 12597.90 239.07 54706.53 88888.00 2015-03-18 04:54:05.875 077 12597.95 239.10 54706.55 88888.00 2015-03-18 04:54:06.000 077 12598.00 239.20 54706.55 88888.00 2015-03-18 04:54:06.125 077 12598.00 239.22 54706.55 88888.00 2015-03-18 04:54:06.250 077 12598.08 239.30 54706.57 88888.00 2015-03-18 04:54:06.375 077 12598.15 239.32 54706.57 88888.00 2015-03-18 04:54:06.500 077 12598.23 239.35 54706.57 88888.00 2015-03-18 04:54:06.625 077 12598.23 239.40 54706.53 88888.00 2015-03-18 04:54:06.750 077 12598.20 239.47 54706.57 88888.00 2015-03-18 04:54:06.875 077 12598.20 239.50 54706.57 88888.00 2015-03-18 04:54:07.000 077 12598.25 239.55 54706.55 88888.00 2015-03-18 04:54:07.125 077 12598.27 239.65 54706.57 88888.00 2015-03-18 04:54:07.250 077 12598.33 239.68 54706.57 88888.00 2015-03-18 04:54:07.375 077 12598.33 239.68 54706.60 88888.00 2015-03-18 04:54:07.500 077 12598.35 239.72 54706.60 88888.00 2015-03-18 04:54:07.625 077 12598.38 239.80 54706.57 88888.00 2015-03-18 04:54:07.750 077 12598.35 239.88 54706.60 88888.00 2015-03-18 04:54:07.875 077 12598.33 239.93 54706.62 88888.00 2015-03-18 04:54:08.000 077 12598.40 239.95 54706.60 88888.00 2015-03-18 04:54:08.125 077 12598.45 240.00 54706.62 88888.00 2015-03-18 04:54:08.250 077 12598.45 240.05 54706.65 88888.00 2015-03-18 04:54:08.375 077 12598.42 240.10 54706.65 88888.00 2015-03-18 04:54:08.500 077 12598.42 240.12 54706.65 88888.00 2015-03-18 04:54:08.625 077 12598.45 240.18 54706.65 88888.00 2015-03-18 04:54:08.750 077 12598.50 240.25 54706.68 88888.00 2015-03-18 04:54:08.875 077 12598.55 240.30 54706.68 88888.00 2015-03-18 04:54:09.000 077 12598.55 240.32 54706.68 88888.00 2015-03-18 04:54:09.125 077 12598.58 240.38 54706.68 88888.00 2015-03-18 04:54:09.250 077 12598.55 240.43 54706.72 88888.00 2015-03-18 04:54:09.375 077 12598.55 240.50 54706.72 88888.00 2015-03-18 04:54:09.500 077 12598.58 240.55 54706.72 88888.00 2015-03-18 04:54:09.625 077 12598.55 240.57 54706.70 88888.00 2015-03-18 04:54:09.750 077 12598.65 240.65 54706.70 88888.00 2015-03-18 04:54:09.875 077 12598.70 240.68 54706.72 88888.00 2015-03-18 04:54:10.000 077 12598.73 240.72 54706.72 88888.00 2015-03-18 04:54:10.125 077 12598.67 240.75 54706.72 88888.00 2015-03-18 04:54:10.250 077 12598.73 240.82 54706.75 88888.00 2015-03-18 04:54:10.375 077 12598.85 240.88 54706.78 88888.00 2015-03-18 04:54:10.500 077 12598.83 240.90 54706.78 88888.00 2015-03-18 04:54:10.625 077 12598.83 240.95 54706.78 88888.00 2015-03-18 04:54:10.750 077 12598.75 241.03 54706.78 88888.00 2015-03-18 04:54:10.875 077 12598.70 241.12 54706.80 88888.00 2015-03-18 04:54:11.000 077 12598.73 241.18 54706.80 88888.00 2015-03-18 04:54:11.125 077 12598.75 241.20 54706.80 88888.00 2015-03-18 04:54:11.250 077 12598.70 241.22 54706.82 88888.00 2015-03-18 04:54:11.375 077 12598.67 241.25 54706.82 88888.00 2015-03-18 04:54:11.500 077 12598.73 241.32 54706.82 88888.00 2015-03-18 04:54:11.625 077 12598.77 241.40 54706.82 88888.00 2015-03-18 04:54:11.750 077 12598.83 241.45 54706.85 88888.00 2015-03-18 04:54:11.875 077 12598.88 241.47 54706.85 88888.00 2015-03-18 04:54:12.000 077 12598.92 241.55 54706.88 88888.00 2015-03-18 04:54:12.125 077 12598.88 241.60 54706.88 88888.00 2015-03-18 04:54:12.250 077 12598.85 241.62 54706.88 88888.00 2015-03-18 04:54:12.375 077 12598.88 241.65 54706.88 88888.00 2015-03-18 04:54:12.500 077 12598.92 241.70 54706.93 88888.00 2015-03-18 04:54:12.625 077 12598.92 241.72 54706.90 88888.00 2015-03-18 04:54:12.750 077 12598.90 241.78 54706.90 88888.00 2015-03-18 04:54:12.875 077 12598.92 241.82 54706.90 88888.00 2015-03-18 04:54:13.000 077 12598.90 241.90 54706.88 88888.00 2015-03-18 04:54:13.125 077 12598.92 241.95 54706.93 88888.00 2015-03-18 04:54:13.250 077 12598.95 241.97 54706.95 88888.00 2015-03-18 04:54:13.375 077 12599.00 242.03 54706.95 88888.00 2015-03-18 04:54:13.500 077 12599.00 242.12 54706.97 88888.00 2015-03-18 04:54:13.625 077 12599.02 242.18 54707.00 88888.00 2015-03-18 04:54:13.750 077 12599.08 242.20 54707.00 88888.00 2015-03-18 04:54:13.875 077 12599.05 242.28 54707.03 88888.00 2015-03-18 04:54:14.000 077 12599.10 242.30 54707.03 88888.00 2015-03-18 04:54:14.125 077 12599.10 242.38 54707.00 88888.00 2015-03-18 04:54:14.250 077 12599.10 242.40 54707.00 88888.00 2015-03-18 04:54:14.375 077 12599.15 242.45 54707.05 88888.00 2015-03-18 04:54:14.500 077 12599.17 242.43 54707.03 88888.00 2015-03-18 04:54:14.625 077 12599.12 242.47 54707.05 88888.00 2015-03-18 04:54:14.750 077 12599.17 242.50 54707.05 88888.00 2015-03-18 04:54:14.875 077 12599.23 242.55 54707.07 88888.00 2015-03-18 04:54:15.000 077 12599.23 242.55 54707.05 88888.00 2015-03-18 04:54:15.125 077 12599.27 242.60 54707.10 88888.00 2015-03-18 04:54:15.250 077 12599.30 242.62 54707.10 88888.00 2015-03-18 04:54:15.375 077 12599.33 242.65 54707.10 88888.00 2015-03-18 04:54:15.500 077 12599.40 242.70 54707.12 88888.00 2015-03-18 04:54:15.625 077 12599.40 242.80 54707.15 88888.00 2015-03-18 04:54:15.750 077 12599.35 242.82 54707.18 88888.00 2015-03-18 04:54:15.875 077 12599.33 242.88 54707.18 88888.00 2015-03-18 04:54:16.000 077 12599.35 242.95 54707.18 88888.00 2015-03-18 04:54:16.125 077 12599.35 243.00 54707.20 88888.00 2015-03-18 04:54:16.250 077 12599.33 243.07 54707.20 88888.00 2015-03-18 04:54:16.375 077 12599.38 243.07 54707.18 88888.00 2015-03-18 04:54:16.500 077 12599.38 243.10 54707.18 88888.00 2015-03-18 04:54:16.625 077 12599.40 243.18 54707.18 88888.00 2015-03-18 04:54:16.750 077 12599.33 243.18 54707.20 88888.00 2015-03-18 04:54:16.875 077 12599.35 243.20 54707.20 88888.00 2015-03-18 04:54:17.000 077 12599.45 243.25 54707.22 88888.00 2015-03-18 04:54:17.125 077 12599.45 243.32 54707.22 88888.00 2015-03-18 04:54:17.250 077 12599.38 243.35 54707.22 88888.00 2015-03-18 04:54:17.375 077 12599.30 243.38 54707.25 88888.00 2015-03-18 04:54:17.500 077 12599.30 243.43 54707.28 88888.00 2015-03-18 04:54:17.625 077 12599.35 243.47 54707.30 88888.00 2015-03-18 04:54:17.750 077 12599.33 243.55 54707.28 88888.00 2015-03-18 04:54:17.875 077 12599.27 243.62 54707.30 88888.00 2015-03-18 04:54:18.000 077 12599.25 243.65 54707.30 88888.00 2015-03-18 04:54:18.125 077 12599.25 243.70 54707.32 88888.00 2015-03-18 04:54:18.250 077 12599.27 243.75 54707.35 88888.00 2015-03-18 04:54:18.375 077 12599.30 243.80 54707.35 88888.00 2015-03-18 04:54:18.500 077 12599.27 243.85 54707.32 88888.00 2015-03-18 04:54:18.625 077 12599.27 243.88 54707.35 88888.00 2015-03-18 04:54:18.750 077 12599.30 243.93 54707.35 88888.00 2015-03-18 04:54:18.875 077 12599.30 243.97 54707.38 88888.00 2015-03-18 04:54:19.000 077 12599.33 244.05 54707.43 88888.00 2015-03-18 04:54:19.125 077 12599.35 244.10 54707.43 88888.00 2015-03-18 04:54:19.250 077 12599.25 244.12 54707.43 88888.00 2015-03-18 04:54:19.375 077 12599.35 244.15 54707.43 88888.00 2015-03-18 04:54:19.500 077 12599.35 244.18 54707.43 88888.00 2015-03-18 04:54:19.625 077 12599.30 244.25 54707.45 88888.00 2015-03-18 04:54:19.750 077 12599.27 244.28 54707.45 88888.00 2015-03-18 04:54:19.875 077 12599.33 244.35 54707.47 88888.00 2015-03-18 04:54:20.000 077 12599.27 244.40 54707.47 88888.00 2015-03-18 04:54:20.125 077 12599.27 244.47 54707.50 88888.00 2015-03-18 04:54:20.250 077 12599.27 244.55 54707.53 88888.00 2015-03-18 04:54:20.375 077 12599.27 244.57 54707.55 88888.00 2015-03-18 04:54:20.500 077 12599.30 244.60 54707.55 88888.00 2015-03-18 04:54:20.625 077 12599.27 244.65 54707.60 88888.00 2015-03-18 04:54:20.750 077 12599.20 244.70 54707.62 88888.00 2015-03-18 04:54:20.875 077 12599.23 244.78 54707.60 88888.00 2015-03-18 04:54:21.000 077 12599.27 244.82 54707.57 88888.00 2015-03-18 04:54:21.125 077 12599.27 244.85 54707.62 88888.00 2015-03-18 04:54:21.250 077 12599.25 244.90 54707.65 88888.00 2015-03-18 04:54:21.375 077 12599.35 244.95 54707.68 88888.00 2015-03-18 04:54:21.500 077 12599.40 245.03 54707.68 88888.00 2015-03-18 04:54:21.625 077 12599.42 245.12 54707.70 88888.00 2015-03-18 04:54:21.750 077 12599.40 245.20 54707.70 88888.00 2015-03-18 04:54:21.875 077 12599.30 245.20 54707.70 88888.00 2015-03-18 04:54:22.000 077 12599.25 245.25 54707.75 88888.00 2015-03-18 04:54:22.125 077 12599.23 245.32 54707.75 88888.00 2015-03-18 04:54:22.250 077 12599.25 245.40 54707.75 88888.00 2015-03-18 04:54:22.375 077 12599.23 245.43 54707.78 88888.00 2015-03-18 04:54:22.500 077 12599.25 245.47 54707.78 88888.00 2015-03-18 04:54:22.625 077 12599.27 245.55 54707.80 88888.00 2015-03-18 04:54:22.750 077 12599.25 245.57 54707.80 88888.00 2015-03-18 04:54:22.875 077 12599.27 245.60 54707.85 88888.00 2015-03-18 04:54:23.000 077 12599.20 245.65 54707.82 88888.00 2015-03-18 04:54:23.125 077 12599.17 245.70 54707.82 88888.00 2015-03-18 04:54:23.250 077 12599.17 245.80 54707.85 88888.00 2015-03-18 04:54:23.375 077 12599.17 245.82 54707.82 88888.00 2015-03-18 04:54:23.500 077 12599.12 245.88 54707.85 88888.00 2015-03-18 04:54:23.625 077 12599.12 245.95 54707.93 88888.00 2015-03-18 04:54:23.750 077 12599.12 246.00 54707.93 88888.00 2015-03-18 04:54:23.875 077 12599.12 246.00 54707.93 88888.00 2015-03-18 04:54:24.000 077 12599.08 246.05 54707.90 88888.00 2015-03-18 04:54:24.125 077 12599.05 246.18 54707.95 88888.00 2015-03-18 04:54:24.250 077 12599.02 246.28 54707.97 88888.00 2015-03-18 04:54:24.375 077 12599.02 246.30 54707.97 88888.00 2015-03-18 04:54:24.500 077 12599.00 246.38 54708.00 88888.00 2015-03-18 04:54:24.625 077 12599.00 246.43 54708.03 88888.00 2015-03-18 04:54:24.750 077 12599.00 246.47 54708.03 88888.00 2015-03-18 04:54:24.875 077 12598.98 246.55 54708.03 88888.00 2015-03-18 04:54:25.000 077 12598.90 246.60 54708.03 88888.00 2015-03-18 04:54:25.125 077 12598.90 246.65 54708.07 88888.00 2015-03-18 04:54:25.250 077 12598.95 246.72 54708.10 88888.00 2015-03-18 04:54:25.375 077 12598.98 246.75 54708.10 88888.00 2015-03-18 04:54:25.500 077 12599.00 246.82 54708.12 88888.00 2015-03-18 04:54:25.625 077 12598.95 246.85 54708.10 88888.00 2015-03-18 04:54:25.750 077 12598.92 246.93 54708.12 88888.00 2015-03-18 04:54:25.875 077 12598.92 247.00 54708.12 88888.00 2015-03-18 04:54:26.000 077 12598.90 247.10 54708.12 88888.00 2015-03-18 04:54:26.125 077 12598.92 247.15 54708.15 88888.00 2015-03-18 04:54:26.250 077 12598.92 247.20 54708.18 88888.00 2015-03-18 04:54:26.375 077 12598.90 247.25 54708.15 88888.00 2015-03-18 04:54:26.500 077 12598.88 247.28 54708.20 88888.00 2015-03-18 04:54:26.625 077 12598.92 247.35 54708.25 88888.00 2015-03-18 04:54:26.750 077 12598.95 247.43 54708.22 88888.00 2015-03-18 04:54:26.875 077 12598.90 247.47 54708.25 88888.00 2015-03-18 04:54:27.000 077 12598.88 247.53 54708.25 88888.00 2015-03-18 04:54:27.125 077 12598.83 247.62 54708.25 88888.00 2015-03-18 04:54:27.250 077 12598.80 247.68 54708.28 88888.00 2015-03-18 04:54:27.375 077 12598.83 247.75 54708.30 88888.00 2015-03-18 04:54:27.500 077 12598.83 247.82 54708.32 88888.00 2015-03-18 04:54:27.625 077 12598.83 247.90 54708.32 88888.00 2015-03-18 04:54:27.750 077 12598.75 247.97 54708.30 88888.00 2015-03-18 04:54:27.875 077 12598.70 248.03 54708.35 88888.00 2015-03-18 04:54:28.000 077 12598.73 248.12 54708.38 88888.00 2015-03-18 04:54:28.125 077 12598.80 248.18 54708.38 88888.00 2015-03-18 04:54:28.250 077 12598.73 248.25 54708.35 88888.00 2015-03-18 04:54:28.375 077 12598.70 248.32 54708.40 88888.00 2015-03-18 04:54:28.500 077 12598.70 248.43 54708.38 88888.00 2015-03-18 04:54:28.625 077 12598.73 248.47 54708.40 88888.00 2015-03-18 04:54:28.750 077 12598.75 248.53 54708.43 88888.00 2015-03-18 04:54:28.875 077 12598.67 248.60 54708.43 88888.00 2015-03-18 04:54:29.000 077 12598.62 248.68 54708.45 88888.00 2015-03-18 04:54:29.125 077 12598.55 248.72 54708.47 88888.00 2015-03-18 04:54:29.250 077 12598.55 248.78 54708.45 88888.00 2015-03-18 04:54:29.375 077 12598.55 248.82 54708.45 88888.00 2015-03-18 04:54:29.500 077 12598.50 248.93 54708.47 88888.00 2015-03-18 04:54:29.625 077 12598.52 248.93 54708.50 88888.00 2015-03-18 04:54:29.750 077 12598.58 249.00 54708.50 88888.00 2015-03-18 04:54:29.875 077 12598.55 249.12 54708.53 88888.00 2015-03-18 04:54:30.000 077 12598.52 249.18 54708.53 88888.00 2015-03-18 04:54:30.125 077 12598.50 249.22 54708.53 88888.00 2015-03-18 04:54:30.250 077 12598.52 249.30 54708.55 88888.00 2015-03-18 04:54:30.375 077 12598.55 249.35 54708.55 88888.00 2015-03-18 04:54:30.500 077 12598.52 249.43 54708.55 88888.00 2015-03-18 04:54:30.625 077 12598.48 249.53 54708.53 88888.00 2015-03-18 04:54:30.750 077 12598.48 249.60 54708.55 88888.00 2015-03-18 04:54:30.875 077 12598.48 249.65 54708.57 88888.00 2015-03-18 04:54:31.000 077 12598.48 249.68 54708.55 88888.00 2015-03-18 04:54:31.125 077 12598.48 249.75 54708.57 88888.00 2015-03-18 04:54:31.250 077 12598.42 249.80 54708.60 88888.00 2015-03-18 04:54:31.375 077 12598.40 249.82 54708.60 88888.00 2015-03-18 04:54:31.500 077 12598.38 249.90 54708.60 88888.00 2015-03-18 04:54:31.625 077 12598.33 250.00 54708.65 88888.00 2015-03-18 04:54:31.750 077 12598.33 250.10 54708.68 88888.00 2015-03-18 04:54:31.875 077 12598.40 250.10 54708.68 88888.00 2015-03-18 04:54:32.000 077 12598.48 250.15 54708.68 88888.00 2015-03-18 04:54:32.125 077 12598.50 250.22 54708.72 88888.00 2015-03-18 04:54:32.250 077 12598.45 250.25 54708.70 88888.00 2015-03-18 04:54:32.375 077 12598.50 250.35 54708.70 88888.00 2015-03-18 04:54:32.500 077 12598.58 250.38 54708.72 88888.00 2015-03-18 04:54:32.625 077 12598.62 250.43 54708.70 88888.00 2015-03-18 04:54:32.750 077 12598.62 250.50 54708.70 88888.00 2015-03-18 04:54:32.875 077 12598.58 250.50 54708.72 88888.00 2015-03-18 04:54:33.000 077 12598.50 250.57 54708.72 88888.00 2015-03-18 04:54:33.125 077 12598.50 250.62 54708.75 88888.00 2015-03-18 04:54:33.250 077 12598.50 250.70 54708.75 88888.00 2015-03-18 04:54:33.375 077 12598.52 250.75 54708.72 88888.00 2015-03-18 04:54:33.500 077 12598.55 250.80 54708.72 88888.00 2015-03-18 04:54:33.625 077 12598.50 250.85 54708.75 88888.00 2015-03-18 04:54:33.750 077 12598.45 250.93 54708.75 88888.00 2015-03-18 04:54:33.875 077 12598.48 251.03 54708.80 88888.00 2015-03-18 04:54:34.000 077 12598.55 251.10 54708.80 88888.00 2015-03-18 04:54:34.125 077 12598.52 251.15 54708.80 88888.00 2015-03-18 04:54:34.250 077 12598.50 251.18 54708.82 88888.00 2015-03-18 04:54:34.375 077 12598.60 251.22 54708.82 88888.00 2015-03-18 04:54:34.500 077 12598.60 251.25 54708.85 88888.00 2015-03-18 04:54:34.625 077 12598.52 251.30 54708.85 88888.00 2015-03-18 04:54:34.750 077 12598.55 251.38 54708.85 88888.00 2015-03-18 04:54:34.875 077 12598.58 251.40 54708.85 88888.00 2015-03-18 04:54:35.000 077 12598.55 251.45 54708.85 88888.00 2015-03-18 04:54:35.125 077 12598.50 251.50 54708.85 88888.00 2015-03-18 04:54:35.250 077 12598.50 251.55 54708.88 88888.00 2015-03-18 04:54:35.375 077 12598.50 251.60 54708.88 88888.00 2015-03-18 04:54:35.500 077 12598.52 251.65 54708.88 88888.00 2015-03-18 04:54:35.625 077 12598.52 251.70 54708.88 88888.00 2015-03-18 04:54:35.750 077 12598.52 251.72 54708.88 88888.00 2015-03-18 04:54:35.875 077 12598.52 251.78 54708.90 88888.00 2015-03-18 04:54:36.000 077 12598.52 251.82 54708.90 88888.00 2015-03-18 04:54:36.125 077 12598.52 251.90 54708.93 88888.00 2015-03-18 04:54:36.250 077 12598.58 251.95 54708.93 88888.00 2015-03-18 04:54:36.375 077 12598.62 251.97 54708.95 88888.00 2015-03-18 04:54:36.500 077 12598.58 252.00 54708.95 88888.00 2015-03-18 04:54:36.625 077 12598.58 252.05 54708.97 88888.00 2015-03-18 04:54:36.750 077 12598.52 252.10 54708.97 88888.00 2015-03-18 04:54:36.875 077 12598.58 252.15 54708.97 88888.00 2015-03-18 04:54:37.000 077 12598.62 252.22 54708.97 88888.00 2015-03-18 04:54:37.125 077 12598.55 252.25 54709.00 88888.00 2015-03-18 04:54:37.250 077 12598.50 252.28 54709.03 88888.00 2015-03-18 04:54:37.375 077 12598.58 252.35 54709.00 88888.00 2015-03-18 04:54:37.500 077 12598.65 252.40 54709.00 88888.00 2015-03-18 04:54:37.625 077 12598.70 252.45 54709.03 88888.00 2015-03-18 04:54:37.750 077 12598.70 252.53 54709.05 88888.00 2015-03-18 04:54:37.875 077 12598.62 252.57 54709.05 88888.00 2015-03-18 04:54:38.000 077 12598.60 252.62 54709.03 88888.00 2015-03-18 04:54:38.125 077 12598.62 252.65 54709.03 88888.00 2015-03-18 04:54:38.250 077 12598.67 252.70 54709.00 88888.00 2015-03-18 04:54:38.375 077 12598.77 252.78 54709.05 88888.00 2015-03-18 04:54:38.500 077 12598.83 252.82 54709.07 88888.00 2015-03-18 04:54:38.625 077 12598.83 252.85 54709.05 88888.00 2015-03-18 04:54:38.750 077 12598.83 252.90 54709.03 88888.00 2015-03-18 04:54:38.875 077 12598.83 252.97 54709.03 88888.00 2015-03-18 04:54:39.000 077 12598.85 252.97 54709.05 88888.00 2015-03-18 04:54:39.125 077 12598.88 253.03 54709.07 88888.00 2015-03-18 04:54:39.250 077 12598.90 253.07 54709.07 88888.00 2015-03-18 04:54:39.375 077 12598.88 253.12 54709.07 88888.00 2015-03-18 04:54:39.500 077 12598.90 253.15 54709.07 88888.00 2015-03-18 04:54:39.625 077 12598.90 253.18 54709.10 88888.00 2015-03-18 04:54:39.750 077 12598.92 253.22 54709.10 88888.00 2015-03-18 04:54:39.875 077 12598.92 253.25 54709.07 88888.00 2015-03-18 04:54:40.000 077 12599.00 253.30 54709.07 88888.00 2015-03-18 04:54:40.125 077 12599.05 253.35 54709.10 88888.00 2015-03-18 04:54:40.250 077 12599.08 253.40 54709.07 88888.00 2015-03-18 04:54:40.375 077 12599.05 253.43 54709.10 88888.00 2015-03-18 04:54:40.500 077 12599.05 253.47 54709.10 88888.00 2015-03-18 04:54:40.625 077 12599.08 253.53 54709.10 88888.00 2015-03-18 04:54:40.750 077 12599.15 253.55 54709.10 88888.00 2015-03-18 04:54:40.875 077 12599.23 253.55 54709.10 88888.00 2015-03-18 04:54:41.000 077 12599.20 253.57 54709.10 88888.00 2015-03-18 04:54:41.125 077 12599.17 253.62 54709.10 88888.00 2015-03-18 04:54:41.250 077 12599.17 253.68 54709.10 88888.00 2015-03-18 04:54:41.375 077 12599.23 253.70 54709.10 88888.00 2015-03-18 04:54:41.500 077 12599.27 253.72 54709.07 88888.00 2015-03-18 04:54:41.625 077 12599.27 253.78 54709.05 88888.00 2015-03-18 04:54:41.750 077 12599.30 253.78 54709.05 88888.00 2015-03-18 04:54:41.875 077 12599.30 253.78 54709.03 88888.00 2015-03-18 04:54:42.000 077 12599.30 253.82 54709.05 88888.00 2015-03-18 04:54:42.125 077 12599.33 253.88 54709.07 88888.00 2015-03-18 04:54:42.250 077 12599.35 253.93 54709.10 88888.00 2015-03-18 04:54:42.375 077 12599.40 253.97 54709.12 88888.00 2015-03-18 04:54:42.500 077 12599.45 254.00 54709.12 88888.00 2015-03-18 04:54:42.625 077 12599.48 254.03 54709.12 88888.00 2015-03-18 04:54:42.750 077 12599.52 254.00 54709.10 88888.00 2015-03-18 04:54:42.875 077 12599.58 254.05 54709.10 88888.00 2015-03-18 04:54:43.000 077 12599.58 254.07 54709.07 88888.00 2015-03-18 04:54:43.125 077 12599.55 254.10 54709.10 88888.00 2015-03-18 04:54:43.250 077 12599.55 254.15 54709.10 88888.00 2015-03-18 04:54:43.375 077 12599.60 254.20 54709.07 88888.00 2015-03-18 04:54:43.500 077 12599.58 254.25 54709.10 88888.00 2015-03-18 04:54:43.625 077 12599.58 254.22 54709.12 88888.00 2015-03-18 04:54:43.750 077 12599.62 254.28 54709.12 88888.00 2015-03-18 04:54:43.875 077 12599.70 254.35 54709.12 88888.00 2015-03-18 04:54:44.000 077 12599.75 254.35 54709.10 88888.00 2015-03-18 04:54:44.125 077 12599.75 254.32 54709.12 88888.00 2015-03-18 04:54:44.250 077 12599.83 254.38 54709.12 88888.00 2015-03-18 04:54:44.375 077 12599.85 254.40 54709.12 88888.00 2015-03-18 04:54:44.500 077 12599.83 254.45 54709.12 88888.00 2015-03-18 04:54:44.625 077 12599.75 254.45 54709.12 88888.00 2015-03-18 04:54:44.750 077 12599.73 254.50 54709.12 88888.00 2015-03-18 04:54:44.875 077 12599.80 254.57 54709.12 88888.00 2015-03-18 04:54:45.000 077 12599.83 254.57 54709.12 88888.00 2015-03-18 04:54:45.125 077 12599.80 254.57 54709.12 88888.00 2015-03-18 04:54:45.250 077 12599.80 254.60 54709.15 88888.00 2015-03-18 04:54:45.375 077 12599.85 254.65 54709.15 88888.00 2015-03-18 04:54:45.500 077 12599.92 254.70 54709.12 88888.00 2015-03-18 04:54:45.625 077 12599.92 254.72 54709.12 88888.00 2015-03-18 04:54:45.750 077 12599.83 254.75 54709.12 88888.00 2015-03-18 04:54:45.875 077 12599.83 254.78 54709.12 88888.00 2015-03-18 04:54:46.000 077 12599.88 254.78 54709.10 88888.00 2015-03-18 04:54:46.125 077 12599.90 254.82 54709.10 88888.00 2015-03-18 04:54:46.250 077 12599.83 254.80 54709.12 88888.00 2015-03-18 04:54:46.375 077 12599.90 254.85 54709.12 88888.00 2015-03-18 04:54:46.500 077 12600.05 254.85 54709.18 88888.00 2015-03-18 04:54:46.625 077 12600.10 254.88 54709.18 88888.00 2015-03-18 04:54:46.750 077 12600.08 254.90 54709.15 88888.00 2015-03-18 04:54:46.875 077 12600.10 254.88 54709.12 88888.00 2015-03-18 04:54:47.000 077 12600.10 254.85 54709.10 88888.00 2015-03-18 04:54:47.125 077 12600.15 254.90 54709.15 88888.00 2015-03-18 04:54:47.250 077 12600.15 254.97 54709.15 88888.00 2015-03-18 04:54:47.375 077 12600.15 255.03 54709.15 88888.00 2015-03-18 04:54:47.500 077 12600.12 255.03 54709.15 88888.00 2015-03-18 04:54:47.625 077 12600.12 255.05 54709.15 88888.00 2015-03-18 04:54:47.750 077 12600.25 255.07 54709.15 88888.00 2015-03-18 04:54:47.875 077 12600.27 255.05 54709.12 88888.00 2015-03-18 04:54:48.000 077 12600.27 255.05 54709.12 88888.00 2015-03-18 04:54:48.125 077 12600.38 255.12 54709.12 88888.00 2015-03-18 04:54:48.250 077 12600.42 255.15 54709.12 88888.00 2015-03-18 04:54:48.375 077 12600.42 255.18 54709.15 88888.00 2015-03-18 04:54:48.500 077 12600.45 255.18 54709.18 88888.00 2015-03-18 04:54:48.625 077 12600.52 255.20 54709.18 88888.00 2015-03-18 04:54:48.750 077 12600.58 255.20 54709.15 88888.00 2015-03-18 04:54:48.875 077 12600.52 255.25 54709.12 88888.00 2015-03-18 04:54:49.000 077 12600.52 255.30 54709.12 88888.00 2015-03-18 04:54:49.125 077 12600.62 255.35 54709.15 88888.00 2015-03-18 04:54:49.250 077 12600.62 255.35 54709.18 88888.00 2015-03-18 04:54:49.375 077 12600.65 255.38 54709.15 88888.00 2015-03-18 04:54:49.500 077 12600.60 255.43 54709.15 88888.00 2015-03-18 04:54:49.625 077 12600.60 255.47 54709.18 88888.00 2015-03-18 04:54:49.750 077 12600.65 255.53 54709.18 88888.00 2015-03-18 04:54:49.875 077 12600.73 255.57 54709.20 88888.00 2015-03-18 04:54:50.000 077 12600.75 255.60 54709.18 88888.00 2015-03-18 04:54:50.125 077 12600.73 255.60 54709.15 88888.00 2015-03-18 04:54:50.250 077 12600.67 255.65 54709.15 88888.00 2015-03-18 04:54:50.375 077 12600.73 255.68 54709.18 88888.00 2015-03-18 04:54:50.500 077 12600.77 255.75 54709.18 88888.00 2015-03-18 04:54:50.625 077 12600.80 255.78 54709.20 88888.00 2015-03-18 04:54:50.750 077 12600.83 255.78 54709.15 88888.00 2015-03-18 04:54:50.875 077 12600.85 255.82 54709.15 88888.00 2015-03-18 04:54:51.000 077 12600.88 255.90 54709.15 88888.00 2015-03-18 04:54:51.125 077 12600.88 255.93 54709.18 88888.00 2015-03-18 04:54:51.250 077 12600.90 255.93 54709.18 88888.00 2015-03-18 04:54:51.375 077 12600.92 255.97 54709.12 88888.00 2015-03-18 04:54:51.500 077 12600.95 256.00 54709.12 88888.00 2015-03-18 04:54:51.625 077 12600.98 256.02 54709.12 88888.00 2015-03-18 04:54:51.750 077 12600.98 256.05 54709.12 88888.00 2015-03-18 04:54:51.875 077 12601.00 256.07 54709.12 88888.00 2015-03-18 04:54:52.000 077 12601.05 256.12 54709.10 88888.00 2015-03-18 04:54:52.125 077 12601.12 256.18 54709.12 88888.00 2015-03-18 04:54:52.250 077 12601.15 256.18 54709.12 88888.00 2015-03-18 04:54:52.375 077 12601.17 256.20 54709.10 88888.00 2015-03-18 04:54:52.500 077 12601.25 256.25 54709.12 88888.00 2015-03-18 04:54:52.625 077 12601.30 256.27 54709.12 88888.00 2015-03-18 04:54:52.750 077 12601.25 256.30 54709.12 88888.00 2015-03-18 04:54:52.875 077 12601.25 256.32 54709.12 88888.00 2015-03-18 04:54:53.000 077 12601.27 256.35 54709.10 88888.00 2015-03-18 04:54:53.125 077 12601.33 256.40 54709.10 88888.00 2015-03-18 04:54:53.250 077 12601.33 256.45 54709.12 88888.00 2015-03-18 04:54:53.375 077 12601.45 256.50 54709.10 88888.00 2015-03-18 04:54:53.500 077 12601.50 256.50 54709.10 88888.00 2015-03-18 04:54:53.625 077 12601.52 256.55 54709.10 88888.00 2015-03-18 04:54:53.750 077 12601.52 256.57 54709.07 88888.00 2015-03-18 04:54:53.875 077 12601.45 256.60 54709.07 88888.00 2015-03-18 04:54:54.000 077 12601.50 256.60 54709.07 88888.00 2015-03-18 04:54:54.125 077 12601.52 256.62 54709.07 88888.00 2015-03-18 04:54:54.250 077 12601.58 256.62 54709.07 88888.00 2015-03-18 04:54:54.375 077 12601.60 256.70 54709.07 88888.00 2015-03-18 04:54:54.500 077 12601.60 256.73 54709.10 88888.00 2015-03-18 04:54:54.625 077 12601.60 256.75 54709.10 88888.00 2015-03-18 04:54:54.750 077 12601.67 256.80 54709.07 88888.00 2015-03-18 04:54:54.875 077 12601.70 256.77 54709.07 88888.00 2015-03-18 04:54:55.000 077 12601.75 256.82 54709.03 88888.00 2015-03-18 04:54:55.125 077 12601.77 256.82 54709.03 88888.00 2015-03-18 04:54:55.250 077 12601.75 256.88 54709.07 88888.00 2015-03-18 04:54:55.375 077 12601.70 256.93 54709.07 88888.00 2015-03-18 04:54:55.500 077 12601.67 256.93 54709.05 88888.00 2015-03-18 04:54:55.625 077 12601.67 256.95 54709.03 88888.00 2015-03-18 04:54:55.750 077 12601.75 256.93 54709.00 88888.00 2015-03-18 04:54:55.875 077 12601.77 256.90 54709.00 88888.00 2015-03-18 04:54:56.000 077 12601.83 257.00 54709.03 88888.00 2015-03-18 04:54:56.125 077 12601.85 257.02 54709.05 88888.00 2015-03-18 04:54:56.250 077 12601.88 257.02 54709.05 88888.00 2015-03-18 04:54:56.375 077 12601.95 257.02 54709.05 88888.00 2015-03-18 04:54:56.500 077 12601.95 257.05 54709.03 88888.00 2015-03-18 04:54:56.625 077 12601.92 257.07 54709.03 88888.00 2015-03-18 04:54:56.750 077 12601.95 257.12 54709.00 88888.00 2015-03-18 04:54:56.875 077 12602.02 257.10 54708.97 88888.00 2015-03-18 04:54:57.000 077 12602.02 257.15 54708.97 88888.00 2015-03-18 04:54:57.125 077 12602.10 257.20 54708.97 88888.00 2015-03-18 04:54:57.250 077 12602.17 257.20 54708.97 88888.00 2015-03-18 04:54:57.375 077 12602.23 257.23 54708.97 88888.00 2015-03-18 04:54:57.500 077 12602.25 257.23 54708.97 88888.00 2015-03-18 04:54:57.625 077 12602.23 257.23 54708.95 88888.00 2015-03-18 04:54:57.750 077 12602.25 257.25 54708.93 88888.00 2015-03-18 04:54:57.875 077 12602.25 257.27 54708.95 88888.00 2015-03-18 04:54:58.000 077 12602.33 257.27 54708.95 88888.00 2015-03-18 04:54:58.125 077 12602.33 257.30 54708.95 88888.00 2015-03-18 04:54:58.250 077 12602.35 257.32 54708.95 88888.00 2015-03-18 04:54:58.375 077 12602.38 257.35 54708.95 88888.00 2015-03-18 04:54:58.500 077 12602.40 257.38 54708.95 88888.00 2015-03-18 04:54:58.625 077 12602.48 257.38 54708.95 88888.00 2015-03-18 04:54:58.750 077 12602.50 257.35 54708.95 88888.00 2015-03-18 04:54:58.875 077 12602.48 257.35 54708.93 88888.00 2015-03-18 04:54:59.000 077 12602.50 257.40 54708.90 88888.00 2015-03-18 04:54:59.125 077 12602.50 257.45 54708.93 88888.00 2015-03-18 04:54:59.250 077 12602.50 257.48 54708.95 88888.00 2015-03-18 04:54:59.375 077 12602.55 257.50 54708.95 88888.00 2015-03-18 04:54:59.500 077 12602.52 257.52 54708.93 88888.00 2015-03-18 04:54:59.625 077 12602.58 257.55 54708.95 88888.00 2015-03-18 04:54:59.750 077 12602.58 257.57 54708.95 88888.00 2015-03-18 04:54:59.875 077 12602.58 257.65 54708.93 88888.00 2015-03-18 04:55:00.000 077 12602.58 257.65 54708.93 88888.00 2015-03-18 04:55:00.125 077 12602.62 257.68 54708.93 88888.00 2015-03-18 04:55:00.250 077 12602.75 257.70 54708.93 88888.00 2015-03-18 04:55:00.375 077 12602.80 257.70 54708.93 88888.00 2015-03-18 04:55:00.500 077 12602.80 257.77 54708.90 88888.00 2015-03-18 04:55:00.625 077 12602.75 257.77 54708.90 88888.00 2015-03-18 04:55:00.750 077 12602.80 257.82 54708.90 88888.00 2015-03-18 04:55:00.875 077 12602.83 257.85 54708.90 88888.00 2015-03-18 04:55:01.000 077 12602.90 257.90 54708.90 88888.00 2015-03-18 04:55:01.125 077 12602.85 257.95 54708.93 88888.00 2015-03-18 04:55:01.250 077 12602.88 257.98 54708.90 88888.00 2015-03-18 04:55:01.375 077 12602.88 258.00 54708.90 88888.00 2015-03-18 04:55:01.500 077 12602.88 258.02 54708.90 88888.00 2015-03-18 04:55:01.625 077 12602.90 258.07 54708.90 88888.00 2015-03-18 04:55:01.750 077 12602.90 258.10 54708.90 88888.00 2015-03-18 04:55:01.875 077 12602.90 258.12 54708.90 88888.00 2015-03-18 04:55:02.000 077 12603.00 258.15 54708.88 88888.00 2015-03-18 04:55:02.125 077 12603.08 258.18 54708.88 88888.00 2015-03-18 04:55:02.250 077 12603.08 258.23 54708.88 88888.00 2015-03-18 04:55:02.375 077 12603.08 258.25 54708.88 88888.00 2015-03-18 04:55:02.500 077 12603.05 258.27 54708.90 88888.00 2015-03-18 04:55:02.625 077 12603.05 258.32 54708.90 88888.00 2015-03-18 04:55:02.750 077 12603.10 258.35 54708.90 88888.00 2015-03-18 04:55:02.875 077 12603.10 258.35 54708.88 88888.00 2015-03-18 04:55:03.000 077 12603.15 258.32 54708.85 88888.00 2015-03-18 04:55:03.125 077 12603.23 258.40 54708.88 88888.00 2015-03-18 04:55:03.250 077 12603.27 258.40 54708.88 88888.00 2015-03-18 04:55:03.375 077 12603.25 258.45 54708.88 88888.00 2015-03-18 04:55:03.500 077 12603.20 258.43 54708.88 88888.00 2015-03-18 04:55:03.625 077 12603.20 258.45 54708.90 88888.00 2015-03-18 04:55:03.750 077 12603.30 258.48 54708.90 88888.00 2015-03-18 04:55:03.875 077 12603.27 258.52 54708.88 88888.00 2015-03-18 04:55:04.000 077 12603.30 258.50 54708.88 88888.00 2015-03-18 04:55:04.125 077 12603.35 258.52 54708.88 88888.00 2015-03-18 04:55:04.250 077 12603.38 258.55 54708.88 88888.00 2015-03-18 04:55:04.375 077 12603.45 258.57 54708.85 88888.00 2015-03-18 04:55:04.500 077 12603.45 258.62 54708.85 88888.00 2015-03-18 04:55:04.625 077 12603.42 258.68 54708.88 88888.00 2015-03-18 04:55:04.750 077 12603.45 258.65 54708.85 88888.00 2015-03-18 04:55:04.875 077 12603.45 258.70 54708.85 88888.00 2015-03-18 04:55:05.000 077 12603.48 258.68 54708.85 88888.00 2015-03-18 04:55:05.125 077 12603.48 258.70 54708.85 88888.00 2015-03-18 04:55:05.250 077 12603.42 258.73 54708.88 88888.00 2015-03-18 04:55:05.375 077 12603.40 258.77 54708.88 88888.00 2015-03-18 04:55:05.500 077 12603.38 258.80 54708.88 88888.00 2015-03-18 04:55:05.625 077 12603.38 258.82 54708.90 88888.00 2015-03-18 04:55:05.750 077 12603.38 258.82 54708.88 88888.00 2015-03-18 04:55:05.875 077 12603.48 258.88 54708.90 88888.00 2015-03-18 04:55:06.000 077 12603.50 258.90 54708.90 88888.00 2015-03-18 04:55:06.125 077 12603.42 258.93 54708.90 88888.00 2015-03-18 04:55:06.250 077 12603.33 258.93 54708.93 88888.00 2015-03-18 04:55:06.375 077 12603.40 258.95 54708.90 88888.00 2015-03-18 04:55:06.500 077 12603.50 259.02 54708.90 88888.00 2015-03-18 04:55:06.625 077 12603.50 259.05 54708.93 88888.00 2015-03-18 04:55:06.750 077 12603.42 259.02 54708.90 88888.00 2015-03-18 04:55:06.875 077 12603.42 259.02 54708.90 88888.00 2015-03-18 04:55:07.000 077 12603.48 259.05 54708.90 88888.00 2015-03-18 04:55:07.125 077 12603.50 259.05 54708.93 88888.00 2015-03-18 04:55:07.250 077 12603.50 259.07 54708.90 88888.00 2015-03-18 04:55:07.375 077 12603.48 259.07 54708.93 88888.00 2015-03-18 04:55:07.500 077 12603.45 259.10 54708.95 88888.00 2015-03-18 04:55:07.625 077 12603.48 259.15 54708.95 88888.00 2015-03-18 04:55:07.750 077 12603.50 259.15 54708.95 88888.00 2015-03-18 04:55:07.875 077 12603.48 259.20 54708.95 88888.00 2015-03-18 04:55:08.000 077 12603.50 259.18 54708.95 88888.00 2015-03-18 04:55:08.125 077 12603.52 259.23 54709.00 88888.00 2015-03-18 04:55:08.250 077 12603.50 259.25 54709.00 88888.00 2015-03-18 04:55:08.375 077 12603.50 259.25 54708.97 88888.00 2015-03-18 04:55:08.500 077 12603.50 259.27 54708.97 88888.00 2015-03-18 04:55:08.625 077 12603.55 259.27 54709.00 88888.00 2015-03-18 04:55:08.750 077 12603.60 259.30 54709.00 88888.00 2015-03-18 04:55:08.875 077 12603.60 259.30 54709.00 88888.00 2015-03-18 04:55:09.000 077 12603.62 259.32 54709.00 88888.00 2015-03-18 04:55:09.125 077 12603.62 259.35 54709.00 88888.00 2015-03-18 04:55:09.250 077 12603.65 259.38 54709.03 88888.00 2015-03-18 04:55:09.375 077 12603.65 259.35 54709.03 88888.00 2015-03-18 04:55:09.500 077 12603.52 259.38 54709.03 88888.00 2015-03-18 04:55:09.625 077 12603.52 259.43 54709.03 88888.00 2015-03-18 04:55:09.750 077 12603.60 259.45 54709.03 88888.00 2015-03-18 04:55:09.875 077 12603.62 259.48 54709.03 88888.00 2015-03-18 04:55:10.000 077 12603.62 259.50 54709.07 88888.00 2015-03-18 04:55:10.125 077 12603.62 259.55 54709.10 88888.00 2015-03-18 04:55:10.250 077 12603.60 259.55 54709.10 88888.00 2015-03-18 04:55:10.375 077 12603.62 259.62 54709.10 88888.00 2015-03-18 04:55:10.500 077 12603.62 259.65 54709.12 88888.00 2015-03-18 04:55:10.625 077 12603.62 259.65 54709.10 88888.00 2015-03-18 04:55:10.750 077 12603.67 259.68 54709.10 88888.00 2015-03-18 04:55:10.875 077 12603.67 259.70 54709.10 88888.00 2015-03-18 04:55:11.000 077 12603.67 259.70 54709.15 88888.00 2015-03-18 04:55:11.125 077 12603.62 259.75 54709.12 88888.00 2015-03-18 04:55:11.250 077 12603.70 259.77 54709.18 88888.00 2015-03-18 04:55:11.375 077 12603.75 259.80 54709.15 88888.00 2015-03-18 04:55:11.500 077 12603.77 259.82 54709.18 88888.00 2015-03-18 04:55:11.625 077 12603.70 259.85 54709.15 88888.00 2015-03-18 04:55:11.750 077 12603.67 259.88 54709.15 88888.00 2015-03-18 04:55:11.875 077 12603.62 259.93 54709.18 88888.00 2015-03-18 04:55:12.000 077 12603.67 259.95 54709.18 88888.00 2015-03-18 04:55:12.125 077 12603.67 259.98 54709.15 88888.00 2015-03-18 04:55:12.250 077 12603.62 259.95 54709.18 88888.00 2015-03-18 04:55:12.375 077 12603.67 260.00 54709.18 88888.00 2015-03-18 04:55:12.500 077 12603.80 260.07 54709.20 88888.00 2015-03-18 04:55:12.625 077 12603.77 260.05 54709.22 88888.00 2015-03-18 04:55:12.750 077 12603.77 260.05 54709.20 88888.00 2015-03-18 04:55:12.875 077 12603.77 260.10 54709.20 88888.00 2015-03-18 04:55:13.000 077 12603.77 260.10 54709.20 88888.00 2015-03-18 04:55:13.125 077 12603.73 260.12 54709.22 88888.00 2015-03-18 04:55:13.250 077 12603.70 260.18 54709.22 88888.00 2015-03-18 04:55:13.375 077 12603.73 260.20 54709.25 88888.00 2015-03-18 04:55:13.500 077 12603.70 260.23 54709.25 88888.00 2015-03-18 04:55:13.625 077 12603.70 260.25 54709.25 88888.00 2015-03-18 04:55:13.750 077 12603.73 260.25 54709.25 88888.00 2015-03-18 04:55:13.875 077 12603.75 260.25 54709.28 88888.00 2015-03-18 04:55:14.000 077 12603.73 260.27 54709.25 88888.00 2015-03-18 04:55:14.125 077 12603.73 260.30 54709.25 88888.00 2015-03-18 04:55:14.250 077 12603.73 260.35 54709.28 88888.00 2015-03-18 04:55:14.375 077 12603.73 260.35 54709.25 88888.00 2015-03-18 04:55:14.500 077 12603.75 260.38 54709.28 88888.00 2015-03-18 04:55:14.625 077 12603.77 260.40 54709.28 88888.00 2015-03-18 04:55:14.750 077 12603.85 260.40 54709.30 88888.00 2015-03-18 04:55:14.875 077 12603.80 260.43 54709.28 88888.00 2015-03-18 04:55:15.000 077 12603.73 260.43 54709.30 88888.00 2015-03-18 04:55:15.125 077 12603.70 260.43 54709.32 88888.00 2015-03-18 04:55:15.250 077 12603.73 260.45 54709.32 88888.00 2015-03-18 04:55:15.375 077 12603.77 260.50 54709.35 88888.00 2015-03-18 04:55:15.500 077 12603.80 260.50 54709.35 88888.00 2015-03-18 04:55:15.625 077 12603.77 260.50 54709.32 88888.00 2015-03-18 04:55:15.750 077 12603.75 260.50 54709.35 88888.00 2015-03-18 04:55:15.875 077 12603.73 260.52 54709.35 88888.00 2015-03-18 04:55:16.000 077 12603.77 260.60 54709.40 88888.00 2015-03-18 04:55:16.125 077 12603.67 260.60 54709.40 88888.00 2015-03-18 04:55:16.250 077 12603.62 260.57 54709.38 88888.00 2015-03-18 04:55:16.375 077 12603.77 260.60 54709.40 88888.00 2015-03-18 04:55:16.500 077 12603.88 260.65 54709.40 88888.00 2015-03-18 04:55:16.625 077 12603.80 260.68 54709.43 88888.00 2015-03-18 04:55:16.750 077 12603.75 260.73 54709.45 88888.00 2015-03-18 04:55:16.875 077 12603.77 260.73 54709.43 88888.00 2015-03-18 04:55:17.000 077 12603.73 260.70 54709.43 88888.00 2015-03-18 04:55:17.125 077 12603.67 260.75 54709.43 88888.00 2015-03-18 04:55:17.250 077 12603.67 260.75 54709.47 88888.00 2015-03-18 04:55:17.375 077 12603.67 260.80 54709.47 88888.00 2015-03-18 04:55:17.500 077 12603.67 260.82 54709.50 88888.00 2015-03-18 04:55:17.625 077 12603.70 260.85 54709.50 88888.00 2015-03-18 04:55:17.750 077 12603.67 260.85 54709.53 88888.00 2015-03-18 04:55:17.875 077 12603.65 260.90 54709.55 88888.00 2015-03-18 04:55:18.000 077 12603.62 260.90 54709.53 88888.00 2015-03-18 04:55:18.125 077 12603.55 260.95 54709.57 88888.00 2015-03-18 04:55:18.250 077 12603.50 260.98 54709.57 88888.00 2015-03-18 04:55:18.375 077 12603.58 261.00 54709.57 88888.00 2015-03-18 04:55:18.500 077 12603.60 261.05 54709.57 88888.00 2015-03-18 04:55:18.625 077 12603.55 261.05 54709.57 88888.00 2015-03-18 04:55:18.750 077 12603.48 261.07 54709.57 88888.00 2015-03-18 04:55:18.875 077 12603.50 261.15 54709.60 88888.00 2015-03-18 04:55:19.000 077 12603.55 261.18 54709.62 88888.00 2015-03-18 04:55:19.125 077 12603.48 261.18 54709.65 88888.00 2015-03-18 04:55:19.250 077 12603.33 261.20 54709.65 88888.00 2015-03-18 04:55:19.375 077 12603.33 261.23 54709.65 88888.00 2015-03-18 04:55:19.500 077 12603.33 261.25 54709.65 88888.00 2015-03-18 04:55:19.625 077 12603.38 261.30 54709.70 88888.00 2015-03-18 04:55:19.750 077 12603.42 261.38 54709.72 88888.00 2015-03-18 04:55:19.875 077 12603.38 261.40 54709.75 88888.00 2015-03-18 04:55:20.000 077 12603.30 261.40 54709.72 88888.00 2015-03-18 04:55:20.125 077 12603.23 261.43 54709.75 88888.00 2015-03-18 04:55:20.250 077 12603.15 261.43 54709.75 88888.00 2015-03-18 04:55:20.375 077 12603.10 261.48 54709.75 88888.00 2015-03-18 04:55:20.500 077 12603.05 261.50 54709.78 88888.00 2015-03-18 04:55:20.625 077 12603.08 261.52 54709.78 88888.00 2015-03-18 04:55:20.750 077 12603.05 261.55 54709.80 88888.00 2015-03-18 04:55:20.875 077 12603.02 261.60 54709.80 88888.00 2015-03-18 04:55:21.000 077 12602.98 261.62 54709.82 88888.00 2015-03-18 04:55:21.125 077 12602.90 261.65 54709.82 88888.00 2015-03-18 04:55:21.250 077 12602.90 261.70 54709.88 88888.00 2015-03-18 04:55:21.375 077 12602.88 261.73 54709.85 88888.00 2015-03-18 04:55:21.500 077 12602.88 261.75 54709.88 88888.00 2015-03-18 04:55:21.625 077 12602.85 261.77 54709.88 88888.00 2015-03-18 04:55:21.750 077 12602.88 261.80 54709.88 88888.00 2015-03-18 04:55:21.875 077 12602.85 261.82 54709.93 88888.00 2015-03-18 04:55:22.000 077 12602.75 261.82 54709.93 88888.00 2015-03-18 04:55:22.125 077 12602.73 261.90 54709.93 88888.00 2015-03-18 04:55:22.250 077 12602.75 261.93 54709.97 88888.00 2015-03-18 04:55:22.375 077 12602.75 261.98 54709.95 88888.00 2015-03-18 04:55:22.500 077 12602.65 261.98 54710.00 88888.00 2015-03-18 04:55:22.625 077 12602.65 262.02 54710.00 88888.00 2015-03-18 04:55:22.750 077 12602.60 262.05 54710.03 88888.00 2015-03-18 04:55:22.875 077 12602.52 262.02 54710.03 88888.00 2015-03-18 04:55:23.000 077 12602.52 262.07 54710.05 88888.00 2015-03-18 04:55:23.125 077 12602.52 262.12 54710.05 88888.00 2015-03-18 04:55:23.250 077 12602.48 262.15 54710.05 88888.00 2015-03-18 04:55:23.375 077 12602.42 262.18 54710.05 88888.00 2015-03-18 04:55:23.500 077 12602.40 262.20 54710.05 88888.00 2015-03-18 04:55:23.625 077 12602.38 262.25 54710.07 88888.00 2015-03-18 04:55:23.750 077 12602.38 262.30 54710.12 88888.00 2015-03-18 04:55:23.875 077 12602.38 262.32 54710.12 88888.00 2015-03-18 04:55:24.000 077 12602.35 262.30 54710.12 88888.00 2015-03-18 04:55:24.125 077 12602.35 262.32 54710.18 88888.00 2015-03-18 04:55:24.250 077 12602.33 262.35 54710.22 88888.00 2015-03-18 04:55:24.375 077 12602.38 262.38 54710.22 88888.00 2015-03-18 04:55:24.500 077 12602.42 262.43 54710.22 88888.00 2015-03-18 04:55:24.625 077 12602.42 262.43 54710.25 88888.00 2015-03-18 04:55:24.750 077 12602.45 262.43 54710.25 88888.00 2015-03-18 04:55:24.875 077 12602.42 262.45 54710.25 88888.00 2015-03-18 04:55:25.000 077 12602.38 262.48 54710.25 88888.00 2015-03-18 04:55:25.125 077 12602.38 262.50 54710.28 88888.00 2015-03-18 04:55:25.250 077 12602.42 262.52 54710.30 88888.00 2015-03-18 04:55:25.375 077 12602.38 262.57 54710.30 88888.00 2015-03-18 04:55:25.500 077 12602.35 262.60 54710.30 88888.00 2015-03-18 04:55:25.625 077 12602.38 262.62 54710.30 88888.00 2015-03-18 04:55:25.750 077 12602.38 262.62 54710.30 88888.00 2015-03-18 04:55:25.875 077 12602.40 262.62 54710.32 88888.00 2015-03-18 04:55:26.000 077 12602.40 262.65 54710.32 88888.00 2015-03-18 04:55:26.125 077 12602.45 262.65 54710.35 88888.00 2015-03-18 04:55:26.250 077 12602.42 262.68 54710.38 88888.00 2015-03-18 04:55:26.375 077 12602.40 262.68 54710.40 88888.00 2015-03-18 04:55:26.500 077 12602.38 262.68 54710.40 88888.00 2015-03-18 04:55:26.625 077 12602.45 262.70 54710.40 88888.00 2015-03-18 04:55:26.750 077 12602.48 262.70 54710.40 88888.00 2015-03-18 04:55:26.875 077 12602.45 262.73 54710.43 88888.00 2015-03-18 04:55:27.000 077 12602.42 262.73 54710.40 88888.00 2015-03-18 04:55:27.125 077 12602.42 262.73 54710.43 88888.00 2015-03-18 04:55:27.250 077 12602.45 262.77 54710.45 88888.00 2015-03-18 04:55:27.375 077 12602.50 262.80 54710.50 88888.00 2015-03-18 04:55:27.500 077 12602.50 262.82 54710.50 88888.00 2015-03-18 04:55:27.625 077 12602.42 262.80 54710.50 88888.00 2015-03-18 04:55:27.750 077 12602.40 262.80 54710.50 88888.00 2015-03-18 04:55:27.875 077 12602.42 262.82 54710.50 88888.00 2015-03-18 04:55:28.000 077 12602.50 262.85 54710.50 88888.00 2015-03-18 04:55:28.125 077 12602.50 262.82 54710.53 88888.00 2015-03-18 04:55:28.250 077 12602.55 262.85 54710.55 88888.00 2015-03-18 04:55:28.375 077 12602.60 262.85 54710.55 88888.00 2015-03-18 04:55:28.500 077 12602.50 262.82 54710.53 88888.00 2015-03-18 04:55:28.625 077 12602.50 262.85 54710.55 88888.00 2015-03-18 04:55:28.750 077 12602.50 262.85 54710.57 88888.00 2015-03-18 04:55:28.875 077 12602.52 262.85 54710.55 88888.00 2015-03-18 04:55:29.000 077 12602.48 262.85 54710.55 88888.00 2015-03-18 04:55:29.125 077 12602.48 262.88 54710.60 88888.00 2015-03-18 04:55:29.250 077 12602.48 262.85 54710.62 88888.00 2015-03-18 04:55:29.375 077 12602.52 262.85 54710.62 88888.00 2015-03-18 04:55:29.500 077 12602.50 262.88 54710.68 88888.00 2015-03-18 04:55:29.625 077 12602.48 262.88 54710.68 88888.00 2015-03-18 04:55:29.750 077 12602.42 262.85 54710.68 88888.00 2015-03-18 04:55:29.875 077 12602.38 262.82 54710.68 88888.00 2015-03-18 04:55:30.000 077 12602.40 262.85 54710.68 88888.00 2015-03-18 04:55:30.125 077 12602.48 262.88 54710.72 88888.00 2015-03-18 04:55:30.250 077 12602.48 262.85 54710.72 88888.00 2015-03-18 04:55:30.375 077 12602.45 262.88 54710.75 88888.00 2015-03-18 04:55:30.500 077 12602.50 262.95 54710.75 88888.00 2015-03-18 04:55:30.625 077 12602.45 262.93 54710.72 88888.00 2015-03-18 04:55:30.750 077 12602.45 262.90 54710.78 88888.00 2015-03-18 04:55:30.875 077 12602.45 262.88 54710.75 88888.00 2015-03-18 04:55:31.000 077 12602.48 262.88 54710.75 88888.00 2015-03-18 04:55:31.125 077 12602.42 262.90 54710.78 88888.00 2015-03-18 04:55:31.250 077 12602.40 262.93 54710.82 88888.00 2015-03-18 04:55:31.375 077 12602.42 262.93 54710.82 88888.00 2015-03-18 04:55:31.500 077 12602.42 262.93 54710.82 88888.00 2015-03-18 04:55:31.625 077 12602.40 262.93 54710.85 88888.00 2015-03-18 04:55:31.750 077 12602.45 262.95 54710.85 88888.00 2015-03-18 04:55:31.875 077 12602.50 262.95 54710.85 88888.00 2015-03-18 04:55:32.000 077 12602.48 262.95 54710.82 88888.00 2015-03-18 04:55:32.125 077 12602.42 262.98 54710.85 88888.00 2015-03-18 04:55:32.250 077 12602.45 263.00 54710.88 88888.00 2015-03-18 04:55:32.375 077 12602.42 263.00 54710.90 88888.00 2015-03-18 04:55:32.500 077 12602.40 263.00 54710.90 88888.00 2015-03-18 04:55:32.625 077 12602.42 263.02 54710.93 88888.00 2015-03-18 04:55:32.750 077 12602.45 263.02 54710.93 88888.00 2015-03-18 04:55:32.875 077 12602.45 263.05 54710.97 88888.00 2015-03-18 04:55:33.000 077 12602.45 263.07 54710.97 88888.00 2015-03-18 04:55:33.125 077 12602.40 263.05 54710.95 88888.00 2015-03-18 04:55:33.250 077 12602.38 263.02 54710.97 88888.00 2015-03-18 04:55:33.375 077 12602.38 263.07 54710.97 88888.00 2015-03-18 04:55:33.500 077 12602.38 263.10 54710.95 88888.00 2015-03-18 04:55:33.625 077 12602.42 263.12 54710.97 88888.00 2015-03-18 04:55:33.750 077 12602.45 263.12 54711.00 88888.00 2015-03-18 04:55:33.875 077 12602.45 263.18 54711.00 88888.00 2015-03-18 04:55:34.000 077 12602.42 263.18 54711.00 88888.00 2015-03-18 04:55:34.125 077 12602.42 263.20 54711.05 88888.00 2015-03-18 04:55:34.250 077 12602.35 263.20 54711.05 88888.00 2015-03-18 04:55:34.375 077 12602.35 263.18 54711.03 88888.00 2015-03-18 04:55:34.500 077 12602.42 263.18 54711.03 88888.00 2015-03-18 04:55:34.625 077 12602.48 263.23 54711.07 88888.00 2015-03-18 04:55:34.750 077 12602.45 263.23 54711.05 88888.00 2015-03-18 04:55:34.875 077 12602.45 263.23 54711.07 88888.00 2015-03-18 04:55:35.000 077 12602.38 263.25 54711.05 88888.00 2015-03-18 04:55:35.125 077 12602.33 263.25 54711.07 88888.00 2015-03-18 04:55:35.250 077 12602.38 263.23 54711.05 88888.00 2015-03-18 04:55:35.375 077 12602.40 263.23 54711.07 88888.00 2015-03-18 04:55:35.500 077 12602.38 263.27 54711.07 88888.00 2015-03-18 04:55:35.625 077 12602.40 263.30 54711.07 88888.00 2015-03-18 04:55:35.750 077 12602.42 263.32 54711.07 88888.00 2015-03-18 04:55:35.875 077 12602.42 263.35 54711.05 88888.00 2015-03-18 04:55:36.000 077 12602.38 263.32 54711.05 88888.00 2015-03-18 04:55:36.125 077 12602.38 263.35 54711.10 88888.00 2015-03-18 04:55:36.250 077 12602.35 263.40 54711.10 88888.00 2015-03-18 04:55:36.375 077 12602.38 263.38 54711.10 88888.00 2015-03-18 04:55:36.500 077 12602.42 263.38 54711.12 88888.00 2015-03-18 04:55:36.625 077 12602.48 263.38 54711.10 88888.00 2015-03-18 04:55:36.750 077 12602.42 263.40 54711.10 88888.00 2015-03-18 04:55:36.875 077 12602.45 263.40 54711.12 88888.00 2015-03-18 04:55:37.000 077 12602.38 263.43 54711.10 88888.00 2015-03-18 04:55:37.125 077 12602.33 263.45 54711.12 88888.00 2015-03-18 04:55:37.250 077 12602.30 263.48 54711.12 88888.00 2015-03-18 04:55:37.375 077 12602.33 263.48 54711.15 88888.00 2015-03-18 04:55:37.500 077 12602.40 263.48 54711.15 88888.00 2015-03-18 04:55:37.625 077 12602.42 263.48 54711.15 88888.00 2015-03-18 04:55:37.750 077 12602.48 263.50 54711.12 88888.00 2015-03-18 04:55:37.875 077 12602.48 263.45 54711.18 88888.00 2015-03-18 04:55:38.000 077 12602.42 263.48 54711.15 88888.00 2015-03-18 04:55:38.125 077 12602.42 263.45 54711.18 88888.00 2015-03-18 04:55:38.250 077 12602.50 263.48 54711.20 88888.00 2015-03-18 04:55:38.375 077 12602.55 263.50 54711.20 88888.00 2015-03-18 04:55:38.500 077 12602.50 263.50 54711.18 88888.00 2015-03-18 04:55:38.625 077 12602.45 263.45 54711.15 88888.00 2015-03-18 04:55:38.750 077 12602.42 263.48 54711.20 88888.00 2015-03-18 04:55:38.875 077 12602.48 263.45 54711.20 88888.00 2015-03-18 04:55:39.000 077 12602.50 263.50 54711.20 88888.00 2015-03-18 04:55:39.125 077 12602.45 263.52 54711.20 88888.00 2015-03-18 04:55:39.250 077 12602.45 263.52 54711.20 88888.00 2015-03-18 04:55:39.375 077 12602.55 263.52 54711.20 88888.00 2015-03-18 04:55:39.500 077 12602.62 263.55 54711.22 88888.00 2015-03-18 04:55:39.625 077 12602.60 263.57 54711.22 88888.00 2015-03-18 04:55:39.750 077 12602.55 263.62 54711.25 88888.00 2015-03-18 04:55:39.875 077 12602.55 263.65 54711.25 88888.00 2015-03-18 04:55:40.000 077 12602.52 263.57 54711.22 88888.00 2015-03-18 04:55:40.125 077 12602.60 263.60 54711.25 88888.00 2015-03-18 04:55:40.250 077 12602.58 263.60 54711.28 88888.00 2015-03-18 04:55:40.375 077 12602.58 263.60 54711.25 88888.00 2015-03-18 04:55:40.500 077 12602.67 263.62 54711.22 88888.00 2015-03-18 04:55:40.625 077 12602.73 263.68 54711.20 88888.00 2015-03-18 04:55:40.750 077 12602.70 263.73 54711.22 88888.00 2015-03-18 04:55:40.875 077 12602.70 263.68 54711.20 88888.00 2015-03-18 04:55:41.000 077 12602.67 263.73 54711.22 88888.00 2015-03-18 04:55:41.125 077 12602.67 263.73 54711.22 88888.00 2015-03-18 04:55:41.250 077 12602.67 263.77 54711.22 88888.00 2015-03-18 04:55:41.375 077 12602.75 263.82 54711.22 88888.00 2015-03-18 04:55:41.500 077 12602.83 263.82 54711.22 88888.00 2015-03-18 04:55:41.625 077 12602.85 263.88 54711.22 88888.00 2015-03-18 04:55:41.750 077 12602.83 263.90 54711.22 88888.00 2015-03-18 04:55:41.875 077 12602.88 263.93 54711.25 88888.00 2015-03-18 04:55:42.000 077 12602.92 263.93 54711.22 88888.00 2015-03-18 04:55:42.125 077 12602.92 263.93 54711.25 88888.00 2015-03-18 04:55:42.250 077 12602.92 263.95 54711.25 88888.00 2015-03-18 04:55:42.375 077 12602.98 264.00 54711.22 88888.00 2015-03-18 04:55:42.500 077 12602.98 264.02 54711.22 88888.00 2015-03-18 04:55:42.625 077 12603.00 264.05 54711.20 88888.00 2015-03-18 04:55:42.750 077 12603.05 264.05 54711.18 88888.00 2015-03-18 04:55:42.875 077 12603.08 264.10 54711.20 88888.00 2015-03-18 04:55:43.000 077 12603.15 264.10 54711.20 88888.00 2015-03-18 04:55:43.125 077 12603.15 264.15 54711.22 88888.00 2015-03-18 04:55:43.250 077 12603.17 264.20 54711.20 88888.00 2015-03-18 04:55:43.375 077 12603.25 264.27 54711.18 88888.00 2015-03-18 04:55:43.500 077 12603.23 264.32 54711.18 88888.00 2015-03-18 04:55:43.625 077 12603.17 264.32 54711.20 88888.00 2015-03-18 04:55:43.750 077 12603.20 264.40 54711.22 88888.00 2015-03-18 04:55:43.875 077 12603.30 264.45 54711.18 88888.00 2015-03-18 04:55:44.000 077 12603.35 264.50 54711.18 88888.00 2015-03-18 04:55:44.125 077 12603.35 264.52 54711.18 88888.00 2015-03-18 04:55:44.250 077 12603.30 264.57 54711.15 88888.00 2015-03-18 04:55:44.375 077 12603.25 264.57 54711.15 88888.00 2015-03-18 04:55:44.500 077 12603.27 264.65 54711.10 88888.00 2015-03-18 04:55:44.625 077 12603.35 264.75 54711.12 88888.00 2015-03-18 04:55:44.750 077 12603.40 264.75 54711.15 88888.00 2015-03-18 04:55:44.875 077 12603.40 264.80 54711.12 88888.00 2015-03-18 04:55:45.000 077 12603.42 264.88 54711.12 88888.00 2015-03-18 04:55:45.125 077 12603.45 264.90 54711.10 88888.00 2015-03-18 04:55:45.250 077 12603.48 264.98 54711.10 88888.00 2015-03-18 04:55:45.375 077 12603.42 265.00 54711.07 88888.00 2015-03-18 04:55:45.500 077 12603.38 265.07 54711.10 88888.00 2015-03-18 04:55:45.625 077 12603.30 265.10 54711.05 88888.00 2015-03-18 04:55:45.750 077 12603.35 265.18 54711.05 88888.00 2015-03-18 04:55:45.875 077 12603.42 265.23 54711.03 88888.00 2015-03-18 04:55:46.000 077 12603.48 265.23 54711.03 88888.00 2015-03-18 04:55:46.125 077 12603.48 265.30 54711.00 88888.00 2015-03-18 04:55:46.250 077 12603.52 265.38 54710.97 88888.00 2015-03-18 04:55:46.375 077 12603.58 265.40 54710.97 88888.00 2015-03-18 04:55:46.500 077 12603.60 265.43 54711.00 88888.00 2015-03-18 04:55:46.625 077 12603.60 265.45 54710.97 88888.00 2015-03-18 04:55:46.750 077 12603.60 265.52 54710.95 88888.00 2015-03-18 04:55:46.875 077 12603.62 265.57 54710.95 88888.00 2015-03-18 04:55:47.000 077 12603.70 265.65 54710.95 88888.00 2015-03-18 04:55:47.125 077 12603.77 265.68 54710.95 88888.00 2015-03-18 04:55:47.250 077 12603.75 265.70 54710.90 88888.00 2015-03-18 04:55:47.375 077 12603.75 265.73 54710.88 88888.00 2015-03-18 04:55:47.500 077 12603.73 265.77 54710.85 88888.00 2015-03-18 04:55:47.625 077 12603.80 265.82 54710.85 88888.00 2015-03-18 04:55:47.750 077 12603.85 265.85 54710.82 88888.00 2015-03-18 04:55:47.875 077 12603.88 265.93 54710.82 88888.00 2015-03-18 04:55:48.000 077 12603.92 265.98 54710.80 88888.00 2015-03-18 04:55:48.125 077 12603.98 266.02 54710.80 88888.00 2015-03-18 04:55:48.250 077 12603.95 266.05 54710.78 88888.00 2015-03-18 04:55:48.375 077 12603.92 266.07 54710.78 88888.00 2015-03-18 04:55:48.500 077 12604.00 266.10 54710.78 88888.00 2015-03-18 04:55:48.625 077 12604.08 266.12 54710.75 88888.00 2015-03-18 04:55:48.750 077 12604.12 266.18 54710.70 88888.00 2015-03-18 04:55:48.875 077 12604.12 266.23 54710.70 88888.00 2015-03-18 04:55:49.000 077 12604.17 266.23 54710.65 88888.00 2015-03-18 04:55:49.125 077 12604.20 266.27 54710.65 88888.00 2015-03-18 04:55:49.250 077 12604.27 266.30 54710.60 88888.00 2015-03-18 04:55:49.375 077 12604.30 266.32 54710.57 88888.00 2015-03-18 04:55:49.500 077 12604.38 266.38 54710.57 88888.00 2015-03-18 04:55:49.625 077 12604.52 266.43 54710.57 88888.00 2015-03-18 04:55:49.750 077 12604.52 266.43 54710.57 88888.00 2015-03-18 04:55:49.875 077 12604.55 266.45 54710.55 88888.00 2015-03-18 04:55:50.000 077 12604.60 266.50 54710.53 88888.00 2015-03-18 04:55:50.125 077 12604.65 266.50 54710.53 88888.00 2015-03-18 04:55:50.250 077 12604.70 266.52 54710.50 88888.00 2015-03-18 04:55:50.375 077 12604.75 266.57 54710.50 88888.00 2015-03-18 04:55:50.500 077 12604.80 266.68 54710.47 88888.00 2015-03-18 04:55:50.625 077 12604.88 266.68 54710.43 88888.00 2015-03-18 04:55:50.750 077 12604.92 266.73 54710.43 88888.00 2015-03-18 04:55:50.875 077 12604.98 266.73 54710.40 88888.00 2015-03-18 04:55:51.000 077 12605.00 266.75 54710.38 88888.00 2015-03-18 04:55:51.125 077 12605.05 266.80 54710.38 88888.00 2015-03-18 04:55:51.250 077 12605.10 266.85 54710.38 88888.00 2015-03-18 04:55:51.375 077 12605.17 266.90 54710.38 88888.00 2015-03-18 04:55:51.500 077 12605.20 266.95 54710.32 88888.00 2015-03-18 04:55:51.625 077 12605.27 266.95 54710.32 88888.00 2015-03-18 04:55:51.750 077 12605.33 266.98 54710.28 88888.00 2015-03-18 04:55:51.875 077 12605.38 267.02 54710.28 88888.00 2015-03-18 04:55:52.000 077 12605.40 267.07 54710.25 88888.00 2015-03-18 04:55:52.125 077 12605.42 267.10 54710.22 88888.00 2015-03-18 04:55:52.250 077 12605.48 267.18 54710.18 88888.00 2015-03-18 04:55:52.375 077 12605.58 267.20 54710.18 88888.00 2015-03-18 04:55:52.500 077 12605.60 267.23 54710.18 88888.00 2015-03-18 04:55:52.625 077 12605.65 267.25 54710.15 88888.00 2015-03-18 04:55:52.750 077 12605.65 267.30 54710.10 88888.00 2015-03-18 04:55:52.875 077 12605.80 267.35 54710.10 88888.00 2015-03-18 04:55:53.000 077 12605.92 267.40 54710.07 88888.00 2015-03-18 04:55:53.125 077 12606.00 267.40 54710.07 88888.00 2015-03-18 04:55:53.250 077 12606.00 267.43 54710.03 88888.00 2015-03-18 04:55:53.375 077 12606.08 267.48 54710.03 88888.00 2015-03-18 04:55:53.500 077 12606.12 267.55 54709.97 88888.00 2015-03-18 04:55:53.625 077 12606.23 267.62 54709.97 88888.00 2015-03-18 04:55:53.750 077 12606.30 267.65 54709.93 88888.00 2015-03-18 04:55:53.875 077 12606.30 267.68 54709.85 88888.00 2015-03-18 04:55:54.000 077 12606.33 267.73 54709.93 88888.00 2015-03-18 04:55:54.125 077 12606.35 267.75 54709.90 88888.00 2015-03-18 04:55:54.250 077 12606.38 267.75 54709.85 88888.00 2015-03-18 04:55:54.375 077 12606.50 267.80 54709.82 88888.00 2015-03-18 04:55:54.500 077 12606.60 267.82 54709.80 88888.00 2015-03-18 04:55:54.625 077 12606.62 267.88 54709.78 88888.00 2015-03-18 04:55:54.750 077 12606.70 267.90 54709.72 88888.00 2015-03-18 04:55:54.875 077 12606.77 267.95 54709.70 88888.00 2015-03-18 04:55:55.000 077 12606.83 268.00 54709.70 88888.00 2015-03-18 04:55:55.125 077 12606.83 268.02 54709.68 88888.00 2015-03-18 04:55:55.250 077 12606.85 268.00 54709.65 88888.00 2015-03-18 04:55:55.375 077 12606.92 268.02 54709.62 88888.00 2015-03-18 04:55:55.500 077 12607.00 268.07 54709.62 88888.00 2015-03-18 04:55:55.625 077 12607.05 268.10 54709.57 88888.00 2015-03-18 04:55:55.750 077 12607.08 268.18 54709.57 88888.00 2015-03-18 04:55:55.875 077 12607.12 268.20 54709.53 88888.00 2015-03-18 04:55:56.000 077 12607.17 268.23 54709.47 88888.00 2015-03-18 04:55:56.125 077 12607.20 268.25 54709.45 88888.00 2015-03-18 04:55:56.250 077 12607.23 268.27 54709.45 88888.00 2015-03-18 04:55:56.375 077 12607.35 268.32 54709.43 88888.00 2015-03-18 04:55:56.500 077 12607.38 268.43 54709.40 88888.00 2015-03-18 04:55:56.625 077 12607.45 268.45 54709.40 88888.00 2015-03-18 04:55:56.750 077 12607.55 268.50 54709.38 88888.00 2015-03-18 04:55:56.875 077 12607.60 268.52 54709.35 88888.00 2015-03-18 04:55:57.000 077 12607.58 268.57 54709.30 88888.00 2015-03-18 04:55:57.125 077 12607.60 268.68 54709.32 88888.00 2015-03-18 04:55:57.250 077 12607.65 268.73 54709.30 88888.00 2015-03-18 04:55:57.375 077 12607.67 268.75 54709.25 88888.00 2015-03-18 04:55:57.500 077 12607.75 268.82 54709.22 88888.00 2015-03-18 04:55:57.625 077 12607.77 268.88 54709.22 88888.00 2015-03-18 04:55:57.750 077 12607.75 268.88 54709.18 88888.00 2015-03-18 04:55:57.875 077 12607.80 268.90 54709.12 88888.00 2015-03-18 04:55:58.000 077 12607.92 268.93 54709.10 88888.00 2015-03-18 04:55:58.125 077 12607.92 269.00 54709.07 88888.00 2015-03-18 04:55:58.250 077 12607.88 269.02 54709.05 88888.00 2015-03-18 04:55:58.375 077 12607.92 269.07 54709.03 88888.00 2015-03-18 04:55:58.500 077 12608.00 269.12 54709.03 88888.00 2015-03-18 04:55:58.625 077 12608.08 269.20 54709.00 88888.00 2015-03-18 04:55:58.750 077 12608.12 269.25 54709.00 88888.00 2015-03-18 04:55:58.875 077 12608.08 269.27 54708.93 88888.00 2015-03-18 04:55:59.000 077 12608.10 269.30 54708.90 88888.00 2015-03-18 04:55:59.125 077 12608.15 269.35 54708.93 88888.00 2015-03-18 04:55:59.250 077 12608.23 269.43 54708.88 88888.00 2015-03-18 04:55:59.375 077 12608.27 269.45 54708.85 88888.00 2015-03-18 04:55:59.500 077 12608.25 269.50 54708.80 88888.00 2015-03-18 04:55:59.625 077 12608.23 269.55 54708.80 88888.00 2015-03-18 04:55:59.750 077 12608.30 269.57 54708.78 88888.00 2015-03-18 04:55:59.875 077 12608.35 269.62 54708.78 88888.00 2015-03-18 04:56:00.000 077 12608.38 269.68 54708.72 88888.00 2015-03-18 04:56:00.125 077 12608.45 269.73 54708.72 88888.00 2015-03-18 04:56:00.250 077 12608.50 269.75 54708.70 88888.00 2015-03-18 04:56:00.375 077 12608.58 269.80 54708.68 88888.00 2015-03-18 04:56:00.500 077 12608.60 269.82 54708.62 88888.00 2015-03-18 04:56:00.625 077 12608.60 269.88 54708.62 88888.00 2015-03-18 04:56:00.750 077 12608.65 269.93 54708.60 88888.00 2015-03-18 04:56:00.875 077 12608.75 269.98 54708.57 88888.00 2015-03-18 04:56:01.000 077 12608.80 270.02 54708.50 88888.00 2015-03-18 04:56:01.125 077 12608.77 270.07 54708.50 88888.00 2015-03-18 04:56:01.250 077 12608.77 270.10 54708.50 88888.00 2015-03-18 04:56:01.375 077 12608.83 270.15 54708.45 88888.00 2015-03-18 04:56:01.500 077 12608.88 270.18 54708.40 88888.00 2015-03-18 04:56:01.625 077 12608.95 270.23 54708.35 88888.00 2015-03-18 04:56:01.750 077 12609.02 270.27 54708.35 88888.00 2015-03-18 04:56:01.875 077 12609.08 270.32 54708.35 88888.00 2015-03-18 04:56:02.000 077 12609.05 270.38 54708.30 88888.00 2015-03-18 04:56:02.125 077 12609.10 270.45 54708.30 88888.00 2015-03-18 04:56:02.250 077 12609.17 270.43 54708.25 88888.00 2015-03-18 04:56:02.375 077 12609.27 270.45 54708.18 88888.00 2015-03-18 04:56:02.500 077 12609.33 270.50 54708.15 88888.00 2015-03-18 04:56:02.625 077 12609.38 270.57 54708.15 88888.00 2015-03-18 04:56:02.750 077 12609.42 270.62 54708.12 88888.00 2015-03-18 04:56:02.875 077 12609.40 270.65 54708.10 88888.00 2015-03-18 04:56:03.000 077 12609.40 270.65 54708.05 88888.00 2015-03-18 04:56:03.125 077 12609.50 270.68 54708.05 88888.00 2015-03-18 04:56:03.250 077 12609.52 270.75 54708.03 88888.00 2015-03-18 04:56:03.375 077 12609.58 270.82 54708.00 88888.00 2015-03-18 04:56:03.500 077 12609.58 270.88 54707.95 88888.00 2015-03-18 04:56:03.625 077 12609.58 270.93 54707.97 88888.00 2015-03-18 04:56:03.750 077 12609.58 270.98 54707.95 88888.00 2015-03-18 04:56:03.875 077 12609.60 271.02 54707.93 88888.00 2015-03-18 04:56:04.000 077 12609.65 271.02 54707.90 88888.00 2015-03-18 04:56:04.125 077 12609.67 271.05 54707.85 88888.00 2015-03-18 04:56:04.250 077 12609.67 271.12 54707.82 88888.00 2015-03-18 04:56:04.375 077 12609.70 271.18 54707.78 88888.00 2015-03-18 04:56:04.500 077 12609.73 271.25 54707.72 88888.00 2015-03-18 04:56:04.625 077 12609.77 271.27 54707.70 88888.00 2015-03-18 04:56:04.750 077 12609.88 271.32 54707.72 88888.00 2015-03-18 04:56:04.875 077 12609.92 271.35 54707.65 88888.00 2015-03-18 04:56:05.000 077 12609.98 271.43 54707.60 88888.00 2015-03-18 04:56:05.125 077 12610.02 271.50 54707.60 88888.00 2015-03-18 04:56:05.250 077 12610.02 271.52 54707.57 88888.00 2015-03-18 04:56:05.375 077 12610.05 271.57 54707.55 88888.00 2015-03-18 04:56:05.500 077 12610.05 271.57 54707.47 88888.00 2015-03-18 04:56:05.625 077 12610.00 271.65 54707.43 88888.00 2015-03-18 04:56:05.750 077 12610.08 271.70 54707.45 88888.00 2015-03-18 04:56:05.875 077 12610.23 271.77 54707.43 88888.00 2015-03-18 04:56:06.000 077 12610.27 271.80 54707.38 88888.00 2015-03-18 04:56:06.125 077 12610.25 271.85 54707.38 88888.00 2015-03-18 04:56:06.250 077 12610.20 271.90 54707.35 88888.00 2015-03-18 04:56:06.375 077 12610.27 271.95 54707.30 88888.00 2015-03-18 04:56:06.500 077 12610.35 271.95 54707.28 88888.00 2015-03-18 04:56:06.625 077 12610.42 272.02 54707.25 88888.00 2015-03-18 04:56:06.750 077 12610.48 272.07 54707.22 88888.00 2015-03-18 04:56:06.875 077 12610.45 272.07 54707.18 88888.00 2015-03-18 04:56:07.000 077 12610.50 272.10 54707.15 88888.00 2015-03-18 04:56:07.125 077 12610.55 272.15 54707.12 88888.00 2015-03-18 04:56:07.250 077 12610.55 272.18 54707.07 88888.00 2015-03-18 04:56:07.375 077 12610.58 272.25 54707.05 88888.00 2015-03-18 04:56:07.500 077 12610.60 272.27 54707.03 88888.00 2015-03-18 04:56:07.625 077 12610.58 272.27 54706.97 88888.00 2015-03-18 04:56:07.750 077 12610.60 272.32 54706.95 88888.00 2015-03-18 04:56:07.875 077 12610.67 272.40 54706.97 88888.00 2015-03-18 04:56:08.000 077 12610.75 272.43 54706.93 88888.00 2015-03-18 04:56:08.125 077 12610.75 272.45 54706.88 88888.00 2015-03-18 04:56:08.250 077 12610.83 272.50 54706.85 88888.00 2015-03-18 04:56:08.375 077 12610.95 272.50 54706.82 88888.00 2015-03-18 04:56:08.500 077 12611.00 272.55 54706.80 88888.00 2015-03-18 04:56:08.625 077 12611.00 272.57 54706.78 88888.00 2015-03-18 04:56:08.750 077 12611.02 272.57 54706.72 88888.00 2015-03-18 04:56:08.875 077 12611.02 272.62 54706.72 88888.00 2015-03-18 04:56:09.000 077 12611.10 272.65 54706.72 88888.00 2015-03-18 04:56:09.125 077 12611.10 272.68 54706.65 88888.00 2015-03-18 04:56:09.250 077 12611.05 272.68 54706.57 88888.00 2015-03-18 04:56:09.375 077 12611.10 272.70 54706.55 88888.00 2015-03-18 04:56:09.500 077 12611.12 272.70 54706.55 88888.00 2015-03-18 04:56:09.625 077 12611.15 272.75 54706.53 88888.00 2015-03-18 04:56:09.750 077 12611.15 272.80 54706.47 88888.00 2015-03-18 04:56:09.875 077 12611.17 272.80 54706.45 88888.00 2015-03-18 04:56:10.000 077 12611.20 272.82 54706.43 88888.00 2015-03-18 04:56:10.125 077 12611.27 272.85 54706.43 88888.00 2015-03-18 04:56:10.250 077 12611.35 272.88 54706.38 88888.00 2015-03-18 04:56:10.375 077 12611.42 272.90 54706.38 88888.00 2015-03-18 04:56:10.500 077 12611.50 272.93 54706.38 88888.00 2015-03-18 04:56:10.625 077 12611.52 272.95 54706.35 88888.00 2015-03-18 04:56:10.750 077 12611.52 272.95 54706.30 88888.00 2015-03-18 04:56:10.875 077 12611.50 272.95 54706.28 88888.00 2015-03-18 04:56:11.000 077 12611.48 272.98 54706.25 88888.00 2015-03-18 04:56:11.125 077 12611.50 273.00 54706.22 88888.00 2015-03-18 04:56:11.250 077 12611.60 273.05 54706.20 88888.00 2015-03-18 04:56:11.375 077 12611.70 273.12 54706.18 88888.00 2015-03-18 04:56:11.500 077 12611.73 273.15 54706.15 88888.00 2015-03-18 04:56:11.625 077 12611.75 273.12 54706.12 88888.00 2015-03-18 04:56:11.750 077 12611.67 273.18 54706.10 88888.00 2015-03-18 04:56:11.875 077 12611.67 273.18 54706.07 88888.00 2015-03-18 04:56:12.000 077 12611.75 273.25 54706.05 88888.00 2015-03-18 04:56:12.125 077 12611.80 273.25 54706.00 88888.00 2015-03-18 04:56:12.250 077 12611.88 273.25 54705.95 88888.00 2015-03-18 04:56:12.375 077 12611.92 273.30 54705.95 88888.00 2015-03-18 04:56:12.500 077 12611.95 273.32 54705.93 88888.00 2015-03-18 04:56:12.625 077 12611.95 273.35 54705.90 88888.00 2015-03-18 04:56:12.750 077 12611.98 273.35 54705.88 88888.00 2015-03-18 04:56:12.875 077 12612.00 273.40 54705.90 88888.00 2015-03-18 04:56:13.000 077 12612.08 273.43 54705.85 88888.00 2015-03-18 04:56:13.125 077 12612.10 273.43 54705.80 88888.00 2015-03-18 04:56:13.250 077 12612.02 273.48 54705.78 88888.00 2015-03-18 04:56:13.375 077 12612.02 273.52 54705.78 88888.00 2015-03-18 04:56:13.500 077 12612.08 273.55 54705.75 88888.00 2015-03-18 04:56:13.625 077 12612.10 273.55 54705.70 88888.00 2015-03-18 04:56:13.750 077 12612.15 273.55 54705.65 88888.00 2015-03-18 04:56:13.875 077 12612.12 273.60 54705.65 88888.00 2015-03-18 04:56:14.000 077 12612.17 273.60 54705.60 88888.00 2015-03-18 04:56:14.125 077 12612.20 273.60 54705.57 88888.00 2015-03-18 04:56:14.250 077 12612.23 273.70 54705.55 88888.00 2015-03-18 04:56:14.375 077 12612.27 273.70 54705.55 88888.00 2015-03-18 04:56:14.500 077 12612.35 273.75 54705.53 88888.00 2015-03-18 04:56:14.625 077 12612.35 273.77 54705.47 88888.00 2015-03-18 04:56:14.750 077 12612.35 273.80 54705.43 88888.00 2015-03-18 04:56:14.875 077 12612.38 273.82 54705.43 88888.00 2015-03-18 04:56:15.000 077 12612.38 273.82 54705.35 88888.00 2015-03-18 04:56:15.125 077 12612.38 273.85 54705.35 88888.00 2015-03-18 04:56:15.250 077 12612.45 273.90 54705.32 88888.00 2015-03-18 04:56:15.375 077 12612.55 273.95 54705.28 88888.00 2015-03-18 04:56:15.500 077 12612.60 274.00 54705.25 88888.00 2015-03-18 04:56:15.625 077 12612.65 274.00 54705.22 88888.00 2015-03-18 04:56:15.750 077 12612.65 274.00 54705.20 88888.00 2015-03-18 04:56:15.875 077 12612.70 274.05 54705.18 88888.00 2015-03-18 04:56:16.000 077 12612.67 274.02 54705.10 88888.00 2015-03-18 04:56:16.125 077 12612.70 274.02 54705.10 88888.00 2015-03-18 04:56:16.250 077 12612.75 274.05 54705.05 88888.00 2015-03-18 04:56:16.375 077 12612.80 274.10 54705.00 88888.00 2015-03-18 04:56:16.500 077 12612.80 274.10 54705.03 88888.00 2015-03-18 04:56:16.625 077 12612.83 274.12 54704.95 88888.00 2015-03-18 04:56:16.750 077 12612.88 274.12 54704.93 88888.00 2015-03-18 04:56:16.875 077 12612.90 274.18 54704.88 88888.00 2015-03-18 04:56:17.000 077 12612.92 274.20 54704.88 88888.00 2015-03-18 04:56:17.125 077 12613.00 274.25 54704.85 88888.00 2015-03-18 04:56:17.250 077 12613.02 274.30 54704.82 88888.00 2015-03-18 04:56:17.375 077 12613.05 274.32 54704.82 88888.00 2015-03-18 04:56:17.500 077 12613.05 274.35 54704.80 88888.00 2015-03-18 04:56:17.625 077 12613.12 274.32 54704.75 88888.00 2015-03-18 04:56:17.750 077 12613.15 274.35 54704.72 88888.00 2015-03-18 04:56:17.875 077 12613.20 274.38 54704.68 88888.00 2015-03-18 04:56:18.000 077 12613.25 274.40 54704.68 88888.00 2015-03-18 04:56:18.125 077 12613.23 274.43 54704.62 88888.00 2015-03-18 04:56:18.250 077 12613.20 274.45 54704.57 88888.00 2015-03-18 04:56:18.375 077 12613.33 274.45 54704.55 88888.00 2015-03-18 04:56:18.500 077 12613.38 274.48 54704.53 88888.00 2015-03-18 04:56:18.625 077 12613.42 274.48 54704.47 88888.00 2015-03-18 04:56:18.750 077 12613.42 274.50 54704.45 88888.00 2015-03-18 04:56:18.875 077 12613.50 274.52 54704.43 88888.00 2015-03-18 04:56:19.000 077 12613.52 274.57 54704.43 88888.00 2015-03-18 04:56:19.125 077 12613.55 274.60 54704.40 88888.00 2015-03-18 04:56:19.250 077 12613.58 274.60 54704.38 88888.00 2015-03-18 04:56:19.375 077 12613.60 274.68 54704.32 88888.00 2015-03-18 04:56:19.500 077 12613.62 274.68 54704.28 88888.00 2015-03-18 04:56:19.625 077 12613.62 274.68 54704.25 88888.00 2015-03-18 04:56:19.750 077 12613.65 274.73 54704.22 88888.00 2015-03-18 04:56:19.875 077 12613.70 274.73 54704.18 88888.00 2015-03-18 04:56:20.000 077 12613.73 274.73 54704.18 88888.00 2015-03-18 04:56:20.125 077 12613.80 274.73 54704.12 88888.00 2015-03-18 04:56:20.250 077 12613.77 274.75 54704.10 88888.00 2015-03-18 04:56:20.375 077 12613.77 274.80 54704.07 88888.00 2015-03-18 04:56:20.500 077 12613.85 274.85 54704.05 88888.00 2015-03-18 04:56:20.625 077 12613.92 274.90 54704.03 88888.00 2015-03-18 04:56:20.750 077 12613.95 274.90 54704.03 88888.00 2015-03-18 04:56:20.875 077 12613.98 274.90 54704.00 88888.00 2015-03-18 04:56:21.000 077 12614.00 274.93 54703.97 88888.00 2015-03-18 04:56:21.125 077 12614.00 274.95 54703.95 88888.00 2015-03-18 04:56:21.250 077 12614.00 274.95 54703.88 88888.00 2015-03-18 04:56:21.375 077 12614.08 274.95 54703.90 88888.00 2015-03-18 04:56:21.500 077 12614.15 274.98 54703.88 88888.00 2015-03-18 04:56:21.625 077 12614.17 275.02 54703.85 88888.00 2015-03-18 04:56:21.750 077 12614.17 275.07 54703.82 88888.00 2015-03-18 04:56:21.875 077 12614.25 275.10 54703.82 88888.00 2015-03-18 04:56:22.000 077 12614.23 275.10 54703.78 88888.00 2015-03-18 04:56:22.125 077 12614.23 275.07 54703.78 88888.00 2015-03-18 04:56:22.250 077 12614.25 275.10 54703.72 88888.00 2015-03-18 04:56:22.375 077 12614.27 275.12 54703.68 88888.00 2015-03-18 04:56:22.500 077 12614.35 275.10 54703.68 88888.00 2015-03-18 04:56:22.625 077 12614.38 275.05 54703.62 88888.00 2015-03-18 04:56:22.750 077 12614.38 275.10 54703.62 88888.00 2015-03-18 04:56:22.875 077 12614.38 275.10 54703.57 88888.00 2015-03-18 04:56:23.000 077 12614.42 275.10 54703.55 88888.00 2015-03-18 04:56:23.125 077 12614.50 275.12 54703.57 88888.00 2015-03-18 04:56:23.250 077 12614.50 275.18 54703.53 88888.00 2015-03-18 04:56:23.375 077 12614.55 275.18 54703.53 88888.00 2015-03-18 04:56:23.500 077 12614.60 275.15 54703.47 88888.00 2015-03-18 04:56:23.625 077 12614.65 275.15 54703.45 88888.00 2015-03-18 04:56:23.750 077 12614.65 275.15 54703.43 88888.00 2015-03-18 04:56:23.875 077 12614.60 275.15 54703.40 88888.00 2015-03-18 04:56:24.000 077 12614.70 275.18 54703.40 88888.00 2015-03-18 04:56:24.125 077 12614.77 275.20 54703.35 88888.00 2015-03-18 04:56:24.250 077 12614.80 275.23 54703.35 88888.00 2015-03-18 04:56:24.375 077 12614.88 275.23 54703.30 88888.00 2015-03-18 04:56:24.500 077 12614.98 275.25 54703.28 88888.00 2015-03-18 04:56:24.625 077 12615.02 275.23 54703.28 88888.00 2015-03-18 04:56:24.750 077 12615.00 275.23 54703.25 88888.00 2015-03-18 04:56:24.875 077 12615.02 275.23 54703.22 88888.00 2015-03-18 04:56:25.000 077 12615.08 275.23 54703.22 88888.00 2015-03-18 04:56:25.125 077 12615.15 275.25 54703.22 88888.00 2015-03-18 04:56:25.250 077 12615.17 275.23 54703.20 88888.00 2015-03-18 04:56:25.375 077 12615.20 275.23 54703.20 88888.00 2015-03-18 04:56:25.500 077 12615.25 275.25 54703.15 88888.00 2015-03-18 04:56:25.625 077 12615.38 275.27 54703.12 88888.00 2015-03-18 04:56:25.750 077 12615.45 275.27 54703.10 88888.00 2015-03-18 04:56:25.875 077 12615.48 275.25 54703.07 88888.00 2015-03-18 04:56:26.000 077 12615.52 275.25 54703.07 88888.00 2015-03-18 04:56:26.125 077 12615.60 275.25 54703.03 88888.00 2015-03-18 04:56:26.250 077 12615.62 275.25 54703.00 88888.00 2015-03-18 04:56:26.375 077 12615.75 275.27 54702.97 88888.00 2015-03-18 04:56:26.500 077 12615.83 275.25 54702.95 88888.00 2015-03-18 04:56:26.625 077 12615.88 275.27 54702.95 88888.00 2015-03-18 04:56:26.750 077 12615.95 275.30 54702.95 88888.00 2015-03-18 04:56:26.875 077 12615.92 275.30 54702.95 88888.00 2015-03-18 04:56:27.000 077 12615.92 275.27 54702.90 88888.00 2015-03-18 04:56:27.125 077 12615.98 275.30 54702.90 88888.00 2015-03-18 04:56:27.250 077 12616.05 275.32 54702.90 88888.00 2015-03-18 04:56:27.375 077 12616.15 275.32 54702.85 88888.00 2015-03-18 04:56:27.500 077 12616.17 275.32 54702.82 88888.00 2015-03-18 04:56:27.625 077 12616.15 275.32 54702.80 88888.00 2015-03-18 04:56:27.750 077 12616.23 275.35 54702.78 88888.00 2015-03-18 04:56:27.875 077 12616.25 275.38 54702.75 88888.00 2015-03-18 04:56:28.000 077 12616.25 275.38 54702.75 88888.00 2015-03-18 04:56:28.125 077 12616.35 275.35 54702.72 88888.00 2015-03-18 04:56:28.250 077 12616.42 275.38 54702.70 88888.00 2015-03-18 04:56:28.375 077 12616.50 275.40 54702.68 88888.00 2015-03-18 04:56:28.500 077 12616.58 275.45 54702.65 88888.00 2015-03-18 04:56:28.625 077 12616.65 275.48 54702.62 88888.00 2015-03-18 04:56:28.750 077 12616.70 275.43 54702.60 88888.00 2015-03-18 04:56:28.875 077 12616.73 275.45 54702.57 88888.00 2015-03-18 04:56:29.000 077 12616.77 275.50 54702.57 88888.00 2015-03-18 04:56:29.125 077 12616.83 275.55 54702.55 88888.00 2015-03-18 04:56:29.250 077 12616.80 275.57 54702.53 88888.00 2015-03-18 04:56:29.375 077 12616.88 275.57 54702.50 88888.00 2015-03-18 04:56:29.500 077 12617.00 275.60 54702.50 88888.00 2015-03-18 04:56:29.625 077 12617.05 275.65 54702.45 88888.00 2015-03-18 04:56:29.750 077 12617.12 275.65 54702.45 88888.00 2015-03-18 04:56:29.875 077 12617.15 275.68 54702.45 88888.00 2015-03-18 04:56:30.000 077 12617.17 275.70 54702.40 88888.00 2015-03-18 04:56:30.125 077 12617.25 275.73 54702.38 88888.00 2015-03-18 04:56:30.250 077 12617.30 275.75 54702.35 88888.00 2015-03-18 04:56:30.375 077 12617.33 275.80 54702.35 88888.00 2015-03-18 04:56:30.500 077 12617.40 275.82 54702.28 88888.00 2015-03-18 04:56:30.625 077 12617.48 275.88 54702.22 88888.00 2015-03-18 04:56:30.750 077 12617.55 275.90 54702.22 88888.00 2015-03-18 04:56:30.875 077 12617.60 275.95 54702.22 88888.00 2015-03-18 04:56:31.000 077 12617.65 275.95 54702.20 88888.00 2015-03-18 04:56:31.125 077 12617.73 275.95 54702.18 88888.00 2015-03-18 04:56:31.250 077 12617.77 275.98 54702.07 88888.00 2015-03-18 04:56:31.375 077 12617.95 276.00 54702.10 88888.00 2015-03-18 04:56:31.500 077 12618.02 276.00 54702.07 88888.00 2015-03-18 04:56:31.625 077 12618.02 276.00 54702.05 88888.00 2015-03-18 04:56:31.750 077 12618.05 276.05 54702.03 88888.00 2015-03-18 04:56:31.875 077 12618.20 276.07 54701.97 88888.00 2015-03-18 04:56:32.000 077 12618.27 276.07 54701.95 88888.00 2015-03-18 04:56:32.125 077 12618.33 276.10 54701.93 88888.00 2015-03-18 04:56:32.250 077 12618.38 276.18 54701.90 88888.00 2015-03-18 04:56:32.375 077 12618.40 276.18 54701.90 88888.00 2015-03-18 04:56:32.500 077 12618.40 276.20 54701.85 88888.00 2015-03-18 04:56:32.625 077 12618.48 276.23 54701.80 88888.00 2015-03-18 04:56:32.750 077 12618.55 276.30 54701.78 88888.00 2015-03-18 04:56:32.875 077 12618.62 276.32 54701.75 88888.00 2015-03-18 04:56:33.000 077 12618.73 276.38 54701.75 88888.00 2015-03-18 04:56:33.125 077 12618.80 276.40 54701.72 88888.00 2015-03-18 04:56:33.250 077 12618.90 276.45 54701.70 88888.00 2015-03-18 04:56:33.375 077 12618.98 276.48 54701.65 88888.00 2015-03-18 04:56:33.500 077 12619.00 276.55 54701.62 88888.00 2015-03-18 04:56:33.625 077 12619.08 276.57 54701.62 88888.00 2015-03-18 04:56:33.750 077 12619.08 276.57 54701.60 88888.00 2015-03-18 04:56:33.875 077 12619.12 276.68 54701.57 88888.00 2015-03-18 04:56:34.000 077 12619.20 276.68 54701.53 88888.00 2015-03-18 04:56:34.125 077 12619.25 276.68 54701.47 88888.00 2015-03-18 04:56:34.250 077 12619.30 276.75 54701.45 88888.00 2015-03-18 04:56:34.375 077 12619.33 276.80 54701.43 88888.00 2015-03-18 04:56:34.500 077 12619.40 276.85 54701.45 88888.00 2015-03-18 04:56:34.625 077 12619.45 276.88 54701.43 88888.00 2015-03-18 04:56:34.750 077 12619.42 276.85 54701.38 88888.00 2015-03-18 04:56:34.875 077 12619.42 276.88 54701.35 88888.00 2015-03-18 04:56:35.000 077 12619.52 276.88 54701.32 88888.00 2015-03-18 04:56:35.125 077 12619.62 276.95 54701.30 88888.00 2015-03-18 04:56:35.250 077 12619.60 276.98 54701.32 88888.00 2015-03-18 04:56:35.375 077 12619.65 277.00 54701.28 88888.00 2015-03-18 04:56:35.500 077 12619.77 277.02 54701.22 88888.00 2015-03-18 04:56:35.625 077 12619.88 277.07 54701.20 88888.00 2015-03-18 04:56:35.750 077 12619.88 277.07 54701.18 88888.00 2015-03-18 04:56:35.875 077 12619.90 277.07 54701.18 88888.00 2015-03-18 04:56:36.000 077 12619.90 277.10 54701.15 88888.00 2015-03-18 04:56:36.125 077 12619.90 277.12 54701.10 88888.00 2015-03-18 04:56:36.250 077 12619.90 277.18 54701.07 88888.00 2015-03-18 04:56:36.375 077 12619.98 277.20 54701.07 88888.00 2015-03-18 04:56:36.500 077 12620.02 277.25 54701.07 88888.00 2015-03-18 04:56:36.625 077 12620.02 277.30 54701.05 88888.00 2015-03-18 04:56:36.750 077 12620.05 277.35 54701.00 88888.00 2015-03-18 04:56:36.875 077 12620.12 277.35 54701.00 88888.00 2015-03-18 04:56:37.000 077 12620.20 277.38 54700.93 88888.00 2015-03-18 04:56:37.125 077 12620.23 277.43 54700.93 88888.00 2015-03-18 04:56:37.250 077 12620.27 277.50 54700.93 88888.00 2015-03-18 04:56:37.375 077 12620.33 277.50 54700.85 88888.00 2015-03-18 04:56:37.500 077 12620.30 277.57 54700.82 88888.00 2015-03-18 04:56:37.625 077 12620.33 277.62 54700.82 88888.00 2015-03-18 04:56:37.750 077 12620.33 277.65 54700.82 88888.00 2015-03-18 04:56:37.875 077 12620.38 277.70 54700.80 88888.00 2015-03-18 04:56:38.000 077 12620.48 277.73 54700.75 88888.00 2015-03-18 04:56:38.125 077 12620.48 277.77 54700.75 88888.00 2015-03-18 04:56:38.250 077 12620.55 277.80 54700.70 88888.00 2015-03-18 04:56:38.375 077 12620.62 277.82 54700.65 88888.00 2015-03-18 04:56:38.500 077 12620.62 277.90 54700.60 88888.00 2015-03-18 04:56:38.625 077 12620.62 277.95 54700.57 88888.00 2015-03-18 04:56:38.750 077 12620.65 277.95 54700.57 88888.00 2015-03-18 04:56:38.875 077 12620.70 278.00 54700.57 88888.00 2015-03-18 04:56:39.000 077 12620.83 278.05 54700.55 88888.00 2015-03-18 04:56:39.125 077 12620.85 278.02 54700.50 88888.00 2015-03-18 04:56:39.250 077 12620.85 278.02 54700.45 88888.00 2015-03-18 04:56:39.375 077 12620.95 278.02 54700.45 88888.00 2015-03-18 04:56:39.500 077 12621.05 278.07 54700.43 88888.00 2015-03-18 04:56:39.625 077 12621.05 278.10 54700.38 88888.00 2015-03-18 04:56:39.750 077 12621.10 278.10 54700.38 88888.00 2015-03-18 04:56:39.875 077 12621.12 278.15 54700.35 88888.00 2015-03-18 04:56:40.000 077 12621.17 278.18 54700.32 88888.00 2015-03-18 04:56:40.125 077 12621.23 278.23 54700.30 88888.00 2015-03-18 04:56:40.250 077 12621.25 278.23 54700.28 88888.00 2015-03-18 04:56:40.375 077 12621.20 278.25 54700.22 88888.00 2015-03-18 04:56:40.500 077 12621.20 278.27 54700.20 88888.00 2015-03-18 04:56:40.625 077 12621.27 278.30 54700.20 88888.00 2015-03-18 04:56:40.750 077 12621.35 278.35 54700.15 88888.00 2015-03-18 04:56:40.875 077 12621.45 278.38 54700.15 88888.00 2015-03-18 04:56:41.000 077 12621.50 278.40 54700.07 88888.00 2015-03-18 04:56:41.125 077 12621.55 278.43 54700.07 88888.00 2015-03-18 04:56:41.250 077 12621.58 278.48 54700.05 88888.00 2015-03-18 04:56:41.375 077 12621.58 278.48 54700.03 88888.00 2015-03-18 04:56:41.500 077 12621.58 278.50 54699.97 88888.00 2015-03-18 04:56:41.625 077 12621.60 278.52 54700.00 88888.00 2015-03-18 04:56:41.750 077 12621.65 278.57 54699.95 88888.00 2015-03-18 04:56:41.875 077 12621.70 278.60 54699.95 88888.00 2015-03-18 04:56:42.000 077 12621.75 278.62 54699.93 88888.00 2015-03-18 04:56:42.125 077 12621.77 278.62 54699.90 88888.00 2015-03-18 04:56:42.250 077 12621.85 278.65 54699.88 88888.00 2015-03-18 04:56:42.375 077 12621.88 278.70 54699.88 88888.00 2015-03-18 04:56:42.500 077 12621.88 278.70 54699.82 88888.00 2015-03-18 04:56:42.625 077 12621.88 278.73 54699.78 88888.00 2015-03-18 04:56:42.750 077 12621.90 278.75 54699.75 88888.00 2015-03-18 04:56:42.875 077 12621.98 278.80 54699.72 88888.00 2015-03-18 04:56:43.000 077 12622.08 278.80 54699.70 88888.00 2015-03-18 04:56:43.125 077 12622.17 278.82 54699.65 88888.00 2015-03-18 04:56:43.250 077 12622.23 278.82 54699.62 88888.00 2015-03-18 04:56:43.375 077 12622.23 278.85 54699.62 88888.00 2015-03-18 04:56:43.500 077 12622.25 278.93 54699.60 88888.00 2015-03-18 04:56:43.625 077 12622.30 278.95 54699.60 88888.00 2015-03-18 04:56:43.750 077 12622.40 278.95 54699.60 88888.00 2015-03-18 04:56:43.875 077 12622.40 278.98 54699.50 88888.00 2015-03-18 04:56:44.000 077 12622.42 279.00 54699.47 88888.00 2015-03-18 04:56:44.125 077 12622.48 279.05 54699.45 88888.00 2015-03-18 04:56:44.250 077 12622.50 279.07 54699.43 88888.00 2015-03-18 04:56:44.375 077 12622.50 279.05 54699.40 88888.00 2015-03-18 04:56:44.500 077 12622.50 279.10 54699.35 88888.00 2015-03-18 04:56:44.625 077 12622.55 279.10 54699.38 88888.00 2015-03-18 04:56:44.750 077 12622.62 279.12 54699.38 88888.00 2015-03-18 04:56:44.875 077 12622.65 279.12 54699.32 88888.00 2015-03-18 04:56:45.000 077 12622.65 279.15 54699.28 88888.00 2015-03-18 04:56:45.125 077 12622.70 279.18 54699.28 88888.00 2015-03-18 04:56:45.250 077 12622.70 279.18 54699.25 88888.00 2015-03-18 04:56:45.375 077 12622.73 279.18 54699.22 88888.00 2015-03-18 04:56:45.500 077 12622.77 279.23 54699.20 88888.00 2015-03-18 04:56:45.625 077 12622.83 279.27 54699.18 88888.00 2015-03-18 04:56:45.750 077 12622.88 279.30 54699.18 88888.00 2015-03-18 04:56:45.875 077 12622.92 279.30 54699.15 88888.00 2015-03-18 04:56:46.000 077 12622.95 279.35 54699.12 88888.00 2015-03-18 04:56:46.125 077 12623.05 279.35 54699.12 88888.00 2015-03-18 04:56:46.250 077 12623.10 279.40 54699.10 88888.00 2015-03-18 04:56:46.375 077 12623.12 279.40 54699.07 88888.00 2015-03-18 04:56:46.500 077 12623.10 279.38 54699.03 88888.00 2015-03-18 04:56:46.625 077 12623.15 279.40 54699.03 88888.00 2015-03-18 04:56:46.750 077 12623.20 279.45 54698.97 88888.00 2015-03-18 04:56:46.875 077 12623.25 279.50 54698.93 88888.00 2015-03-18 04:56:47.000 077 12623.23 279.55 54698.90 88888.00 2015-03-18 04:56:47.125 077 12623.20 279.57 54698.88 88888.00 2015-03-18 04:56:47.250 077 12623.25 279.57 54698.80 88888.00 2015-03-18 04:56:47.375 077 12623.38 279.65 54698.80 88888.00 2015-03-18 04:56:47.500 077 12623.35 279.68 54698.78 88888.00 2015-03-18 04:56:47.625 077 12623.35 279.70 54698.78 88888.00 2015-03-18 04:56:47.750 077 12623.35 279.75 54698.78 88888.00 2015-03-18 04:56:47.875 077 12623.38 279.77 54698.75 88888.00 2015-03-18 04:56:48.000 077 12623.42 279.80 54698.65 88888.00 2015-03-18 04:56:48.125 077 12623.45 279.85 54698.68 88888.00 2015-03-18 04:56:48.250 077 12623.48 279.90 54698.62 88888.00 2015-03-18 04:56:48.375 077 12623.52 279.93 54698.68 88888.00 2015-03-18 04:56:48.500 077 12623.50 279.98 54698.62 88888.00 2015-03-18 04:56:48.625 077 12623.55 279.98 54698.60 88888.00 2015-03-18 04:56:48.750 077 12623.65 280.02 54698.57 88888.00 2015-03-18 04:56:48.875 077 12623.60 280.05 54698.55 88888.00 2015-03-18 04:56:49.000 077 12623.58 280.05 54698.50 88888.00 2015-03-18 04:56:49.125 077 12623.62 280.10 54698.50 88888.00 2015-03-18 04:56:49.250 077 12623.67 280.12 54698.47 88888.00 2015-03-18 04:56:49.375 077 12623.73 280.20 54698.45 88888.00 2015-03-18 04:56:49.500 077 12623.73 280.25 54698.45 88888.00 2015-03-18 04:56:49.625 077 12623.73 280.30 54698.43 88888.00 2015-03-18 04:56:49.750 077 12623.75 280.32 54698.40 88888.00 2015-03-18 04:56:49.875 077 12623.75 280.35 54698.38 88888.00 2015-03-18 04:56:50.000 077 12623.75 280.43 54698.38 88888.00 2015-03-18 04:56:50.125 077 12623.67 280.45 54698.38 88888.00 2015-03-18 04:56:50.250 077 12623.65 280.48 54698.38 88888.00 2015-03-18 04:56:50.375 077 12623.73 280.50 54698.35 88888.00 2015-03-18 04:56:50.500 077 12623.77 280.52 54698.28 88888.00 2015-03-18 04:56:50.625 077 12623.77 280.62 54698.25 88888.00 2015-03-18 04:56:50.750 077 12623.80 280.73 54698.25 88888.00 2015-03-18 04:56:50.875 077 12623.75 280.75 54698.20 88888.00 2015-03-18 04:56:51.000 077 12623.77 280.77 54698.20 88888.00 2015-03-18 04:56:51.125 077 12623.83 280.82 54698.18 88888.00 2015-03-18 04:56:51.250 077 12623.75 280.85 54698.12 88888.00 2015-03-18 04:56:51.375 077 12623.80 280.90 54698.12 88888.00 2015-03-18 04:56:51.500 077 12623.90 280.93 54698.10 88888.00 2015-03-18 04:56:51.625 077 12623.92 280.98 54698.07 88888.00 2015-03-18 04:56:51.750 077 12623.98 281.07 54698.07 88888.00 2015-03-18 04:56:51.875 077 12623.95 281.12 54698.03 88888.00 2015-03-18 04:56:52.000 077 12623.90 281.15 54698.00 88888.00 2015-03-18 04:56:52.125 077 12623.92 281.20 54697.97 88888.00 2015-03-18 04:56:52.250 077 12623.95 281.27 54697.97 88888.00 2015-03-18 04:56:52.375 077 12623.98 281.30 54697.97 88888.00 2015-03-18 04:56:52.500 077 12623.95 281.32 54697.95 88888.00 2015-03-18 04:56:52.625 077 12623.98 281.38 54697.95 88888.00 2015-03-18 04:56:52.750 077 12624.00 281.43 54697.93 88888.00 2015-03-18 04:56:52.875 077 12623.98 281.50 54697.90 88888.00 2015-03-18 04:56:53.000 077 12623.95 281.52 54697.85 88888.00 2015-03-18 04:56:53.125 077 12624.00 281.60 54697.85 88888.00 2015-03-18 04:56:53.250 077 12623.98 281.62 54697.82 88888.00 2015-03-18 04:56:53.375 077 12623.95 281.65 54697.80 88888.00 2015-03-18 04:56:53.500 077 12623.95 281.68 54697.75 88888.00 2015-03-18 04:56:53.625 077 12623.92 281.70 54697.75 88888.00 2015-03-18 04:56:53.750 077 12624.00 281.73 54697.75 88888.00 2015-03-18 04:56:53.875 077 12624.00 281.77 54697.70 88888.00 2015-03-18 04:56:54.000 077 12624.02 281.82 54697.70 88888.00 2015-03-18 04:56:54.125 077 12624.05 281.90 54697.70 88888.00 2015-03-18 04:56:54.250 077 12624.02 281.95 54697.68 88888.00 2015-03-18 04:56:54.375 077 12624.05 282.00 54697.68 88888.00 2015-03-18 04:56:54.500 077 12624.05 282.02 54697.65 88888.00 2015-03-18 04:56:54.625 077 12624.08 282.05 54697.60 88888.00 2015-03-18 04:56:54.750 077 12624.15 282.10 54697.57 88888.00 2015-03-18 04:56:54.875 077 12624.17 282.18 54697.57 88888.00 2015-03-18 04:56:55.000 077 12624.12 282.25 54697.53 88888.00 2015-03-18 04:56:55.125 077 12624.08 282.30 54697.55 88888.00 2015-03-18 04:56:55.250 077 12624.05 282.30 54697.53 88888.00 2015-03-18 04:56:55.375 077 12624.12 282.35 54697.47 88888.00 2015-03-18 04:56:55.500 077 12624.12 282.38 54697.47 88888.00 2015-03-18 04:56:55.625 077 12624.12 282.45 54697.47 88888.00 2015-03-18 04:56:55.750 077 12624.12 282.48 54697.43 88888.00 2015-03-18 04:56:55.875 077 12624.12 282.55 54697.43 88888.00 2015-03-18 04:56:56.000 077 12624.12 282.57 54697.40 88888.00 2015-03-18 04:56:56.125 077 12624.20 282.70 54697.43 88888.00 2015-03-18 04:56:56.250 077 12624.20 282.73 54697.35 88888.00 2015-03-18 04:56:56.375 077 12624.17 282.75 54697.30 88888.00 2015-03-18 04:56:56.500 077 12624.17 282.82 54697.32 88888.00 2015-03-18 04:56:56.625 077 12624.17 282.85 54697.30 88888.00 2015-03-18 04:56:56.750 077 12624.17 282.90 54697.25 88888.00 2015-03-18 04:56:56.875 077 12624.12 282.95 54697.20 88888.00 2015-03-18 04:56:57.000 077 12624.12 283.02 54697.22 88888.00 2015-03-18 04:56:57.125 077 12624.23 283.10 54697.20 88888.00 2015-03-18 04:56:57.250 077 12624.25 283.15 54697.20 88888.00 2015-03-18 04:56:57.375 077 12624.20 283.18 54697.15 88888.00 2015-03-18 04:56:57.500 077 12624.20 283.25 54697.15 88888.00 2015-03-18 04:56:57.625 077 12624.20 283.30 54697.10 88888.00 2015-03-18 04:56:57.750 077 12624.23 283.38 54697.10 88888.00 2015-03-18 04:56:57.875 077 12624.25 283.43 54697.07 88888.00 2015-03-18 04:56:58.000 077 12624.30 283.48 54697.05 88888.00 2015-03-18 04:56:58.125 077 12624.38 283.55 54697.03 88888.00 2015-03-18 04:56:58.250 077 12624.40 283.60 54697.00 88888.00 2015-03-18 04:56:58.375 077 12624.38 283.62 54696.97 88888.00 2015-03-18 04:56:58.500 077 12624.40 283.70 54696.95 88888.00 2015-03-18 04:56:58.625 077 12624.42 283.77 54696.97 88888.00 2015-03-18 04:56:58.750 077 12624.35 283.75 54696.93 88888.00 2015-03-18 04:56:58.875 077 12624.40 283.85 54696.90 88888.00 2015-03-18 04:56:59.000 077 12624.48 283.90 54696.90 88888.00 2015-03-18 04:56:59.125 077 12624.42 283.95 54696.90 88888.00 2015-03-18 04:56:59.250 077 12624.40 284.00 54696.85 88888.00 2015-03-18 04:56:59.375 077 12624.45 284.02 54696.82 88888.00 2015-03-18 04:56:59.500 077 12624.50 284.10 54696.80 88888.00 2015-03-18 04:56:59.625 077 12624.52 284.15 54696.82 88888.00 2015-03-18 04:56:59.750 077 12624.60 284.23 54696.80 88888.00 2015-03-18 04:56:59.875 077 12624.60 284.25 54696.78 88888.00 2015-03-18 04:57:00.000 077 12624.58 284.30 54696.75 88888.00 2015-03-18 04:57:00.125 077 12624.58 284.35 54696.75 88888.00 2015-03-18 04:57:00.250 077 12624.62 284.40 54696.72 88888.00 2015-03-18 04:57:00.375 077 12624.73 284.45 54696.68 88888.00 2015-03-18 04:57:00.500 077 12624.75 284.48 54696.65 88888.00 2015-03-18 04:57:00.625 077 12624.77 284.52 54696.65 88888.00 2015-03-18 04:57:00.750 077 12624.80 284.60 54696.60 88888.00 2015-03-18 04:57:00.875 077 12624.85 284.62 54696.57 88888.00 2015-03-18 04:57:01.000 077 12624.92 284.73 54696.57 88888.00 2015-03-18 04:57:01.125 077 12624.90 284.75 54696.55 88888.00 2015-03-18 04:57:01.250 077 12624.88 284.77 54696.53 88888.00 2015-03-18 04:57:01.375 077 12624.90 284.82 54696.53 88888.00 2015-03-18 04:57:01.500 077 12624.92 284.85 54696.47 88888.00 2015-03-18 04:57:01.625 077 12625.02 284.90 54696.47 88888.00 2015-03-18 04:57:01.750 077 12625.12 284.95 54696.45 88888.00 2015-03-18 04:57:01.875 077 12625.17 284.95 54696.43 88888.00 2015-03-18 04:57:02.000 077 12625.17 285.00 54696.38 88888.00 2015-03-18 04:57:02.125 077 12625.25 285.05 54696.35 88888.00 2015-03-18 04:57:02.250 077 12625.25 285.05 54696.32 88888.00 2015-03-18 04:57:02.375 077 12625.27 285.10 54696.30 88888.00 2015-03-18 04:57:02.500 077 12625.35 285.10 54696.28 88888.00 2015-03-18 04:57:02.625 077 12625.40 285.15 54696.28 88888.00 2015-03-18 04:57:02.750 077 12625.42 285.20 54696.22 88888.00 2015-03-18 04:57:02.875 077 12625.42 285.23 54696.22 88888.00 2015-03-18 04:57:03.000 077 12625.48 285.23 54696.18 88888.00 2015-03-18 04:57:03.125 077 12625.55 285.25 54696.15 88888.00 2015-03-18 04:57:03.250 077 12625.58 285.30 54696.15 88888.00 2015-03-18 04:57:03.375 077 12625.65 285.32 54696.12 88888.00 2015-03-18 04:57:03.500 077 12625.67 285.35 54696.07 88888.00 2015-03-18 04:57:03.625 077 12625.75 285.38 54696.07 88888.00 2015-03-18 04:57:03.750 077 12625.88 285.40 54696.07 88888.00 2015-03-18 04:57:03.875 077 12625.90 285.45 54696.03 88888.00 2015-03-18 04:57:04.000 077 12625.92 285.50 54696.00 88888.00 2015-03-18 04:57:04.125 077 12625.92 285.52 54696.00 88888.00 2015-03-18 04:57:04.250 077 12625.95 285.55 54695.95 88888.00 2015-03-18 04:57:04.375 077 12625.98 285.55 54695.90 88888.00 2015-03-18 04:57:04.500 077 12626.00 285.57 54695.90 88888.00 2015-03-18 04:57:04.625 077 12626.08 285.60 54695.90 88888.00 2015-03-18 04:57:04.750 077 12626.10 285.62 54695.90 88888.00 2015-03-18 04:57:04.875 077 12626.17 285.62 54695.80 88888.00 2015-03-18 04:57:05.000 077 12626.17 285.65 54695.80 88888.00 2015-03-18 04:57:05.125 077 12626.15 285.68 54695.80 88888.00 2015-03-18 04:57:05.250 077 12626.20 285.65 54695.75 88888.00 2015-03-18 04:57:05.375 077 12626.33 285.68 54695.70 88888.00 2015-03-18 04:57:05.500 077 12626.38 285.68 54695.68 88888.00 2015-03-18 04:57:05.625 077 12626.40 285.70 54695.68 88888.00 2015-03-18 04:57:05.750 077 12626.35 285.73 54695.68 88888.00 2015-03-18 04:57:05.875 077 12626.42 285.73 54695.65 88888.00 2015-03-18 04:57:06.000 077 12626.60 285.70 54695.60 88888.00 2015-03-18 04:57:06.125 077 12626.70 285.70 54695.57 88888.00 2015-03-18 04:57:06.250 077 12626.70 285.73 54695.55 88888.00 2015-03-18 04:57:06.375 077 12626.70 285.73 54695.55 88888.00 2015-03-18 04:57:06.500 077 12626.80 285.75 54695.53 88888.00 2015-03-18 04:57:06.625 077 12626.92 285.80 54695.50 88888.00 2015-03-18 04:57:06.750 077 12626.90 285.82 54695.47 88888.00 2015-03-18 04:57:06.875 077 12626.88 285.85 54695.50 88888.00 2015-03-18 04:57:07.000 077 12626.92 285.85 54695.45 88888.00 2015-03-18 04:57:07.125 077 12627.00 285.88 54695.38 88888.00 2015-03-18 04:57:07.250 077 12627.05 285.93 54695.40 88888.00 2015-03-18 04:57:07.375 077 12627.12 285.98 54695.38 88888.00 2015-03-18 04:57:07.500 077 12627.20 286.07 54695.35 88888.00 2015-03-18 04:57:07.625 077 12627.25 286.07 54695.32 88888.00 2015-03-18 04:57:07.750 077 12627.27 286.10 54695.28 88888.00 2015-03-18 04:57:07.875 077 12627.27 286.18 54695.30 88888.00 2015-03-18 04:57:08.000 077 12627.27 286.23 54695.30 88888.00 2015-03-18 04:57:08.125 077 12627.30 286.25 54695.25 88888.00 2015-03-18 04:57:08.250 077 12627.38 286.27 54695.22 88888.00 2015-03-18 04:57:08.375 077 12627.45 286.30 54695.22 88888.00 2015-03-18 04:57:08.500 077 12627.48 286.38 54695.22 88888.00 2015-03-18 04:57:08.625 077 12627.50 286.43 54695.20 88888.00 2015-03-18 04:57:08.750 077 12627.60 286.45 54695.18 88888.00 2015-03-18 04:57:08.875 077 12627.70 286.48 54695.15 88888.00 2015-03-18 04:57:09.000 077 12627.70 286.50 54695.12 88888.00 2015-03-18 04:57:09.125 077 12627.77 286.55 54695.10 88888.00 2015-03-18 04:57:09.250 077 12627.90 286.55 54695.10 88888.00 2015-03-18 04:57:09.375 077 12627.95 286.60 54695.07 88888.00 2015-03-18 04:57:09.500 077 12627.95 286.65 54695.03 88888.00 2015-03-18 04:57:09.625 077 12628.02 286.68 54695.00 88888.00 2015-03-18 04:57:09.750 077 12628.10 286.70 54694.97 88888.00 2015-03-18 04:57:09.875 077 12628.17 286.75 54694.95 88888.00 2015-03-18 04:57:10.000 077 12628.25 286.80 54694.95 88888.00 2015-03-18 04:57:10.125 077 12628.30 286.82 54694.93 88888.00 2015-03-18 04:57:10.250 077 12628.35 286.85 54694.93 88888.00 2015-03-18 04:57:10.375 077 12628.35 286.90 54694.90 88888.00 2015-03-18 04:57:10.500 077 12628.40 286.95 54694.90 88888.00 2015-03-18 04:57:10.625 077 12628.42 286.98 54694.85 88888.00 2015-03-18 04:57:10.750 077 12628.40 287.00 54694.85 88888.00 2015-03-18 04:57:10.875 077 12628.48 287.02 54694.82 88888.00 2015-03-18 04:57:11.000 077 12628.52 287.10 54694.80 88888.00 2015-03-18 04:57:11.125 077 12628.58 287.15 54694.80 88888.00 2015-03-18 04:57:11.250 077 12628.58 287.18 54694.75 88888.00 2015-03-18 04:57:11.375 077 12628.65 287.20 54694.72 88888.00 2015-03-18 04:57:11.500 077 12628.70 287.25 54694.72 88888.00 2015-03-18 04:57:11.625 077 12628.75 287.32 54694.75 88888.00 2015-03-18 04:57:11.750 077 12628.80 287.35 54694.70 88888.00 2015-03-18 04:57:11.875 077 12628.85 287.40 54694.68 88888.00 2015-03-18 04:57:12.000 077 12628.90 287.43 54694.65 88888.00 2015-03-18 04:57:12.125 077 12628.95 287.48 54694.68 88888.00 2015-03-18 04:57:12.250 077 12629.02 287.52 54694.68 88888.00 2015-03-18 04:57:12.375 077 12629.08 287.55 54694.62 88888.00 2015-03-18 04:57:12.500 077 12629.08 287.62 54694.62 88888.00 2015-03-18 04:57:12.625 077 12629.17 287.62 54694.60 88888.00 2015-03-18 04:57:12.750 077 12629.27 287.68 54694.55 88888.00 2015-03-18 04:57:12.875 077 12629.30 287.70 54694.55 88888.00 2015-03-18 04:57:13.000 077 12629.27 287.70 54694.50 88888.00 2015-03-18 04:57:13.125 077 12629.33 287.73 54694.50 88888.00 2015-03-18 04:57:13.250 077 12629.40 287.73 54694.47 88888.00 2015-03-18 04:57:13.375 077 12629.45 287.73 54694.45 88888.00 2015-03-18 04:57:13.500 077 12629.55 287.73 54694.43 88888.00 2015-03-18 04:57:13.625 077 12629.58 287.77 54694.43 88888.00 2015-03-18 04:57:13.750 077 12629.60 287.77 54694.40 88888.00 2015-03-18 04:57:13.875 077 12629.65 287.82 54694.38 88888.00 2015-03-18 04:57:14.000 077 12629.70 287.88 54694.35 88888.00 2015-03-18 04:57:14.125 077 12629.77 287.90 54694.38 88888.00 2015-03-18 04:57:14.250 077 12629.83 287.90 54694.35 88888.00 2015-03-18 04:57:14.375 077 12629.95 287.88 54694.32 88888.00 2015-03-18 04:57:14.500 077 12630.00 287.90 54694.30 88888.00 2015-03-18 04:57:14.625 077 12629.98 287.93 54694.25 88888.00 2015-03-18 04:57:14.750 077 12630.08 287.98 54694.25 88888.00 2015-03-18 04:57:14.875 077 12630.15 287.98 54694.22 88888.00 2015-03-18 04:57:15.000 077 12630.17 287.98 54694.18 88888.00 2015-03-18 04:57:15.125 077 12630.12 288.00 54694.18 88888.00 2015-03-18 04:57:15.250 077 12630.12 288.02 54694.15 88888.00 2015-03-18 04:57:15.375 077 12630.25 288.05 54694.15 88888.00 2015-03-18 04:57:15.500 077 12630.25 288.02 54694.15 88888.00 2015-03-18 04:57:15.625 077 12630.23 288.05 54694.15 88888.00 2015-03-18 04:57:15.750 077 12630.25 288.07 54694.10 88888.00 2015-03-18 04:57:15.875 077 12630.35 288.10 54694.05 88888.00 2015-03-18 04:57:16.000 077 12630.38 288.07 54694.03 88888.00 2015-03-18 04:57:16.125 077 12630.40 288.10 54694.05 88888.00 2015-03-18 04:57:16.250 077 12630.45 288.07 54694.03 88888.00 2015-03-18 04:57:16.375 077 12630.55 288.07 54694.00 88888.00 2015-03-18 04:57:16.500 077 12630.60 288.07 54694.00 88888.00 2015-03-18 04:57:16.625 077 12630.67 288.10 54694.00 88888.00 2015-03-18 04:57:16.750 077 12630.70 288.10 54693.95 88888.00 2015-03-18 04:57:16.875 077 12630.73 288.10 54693.95 88888.00 2015-03-18 04:57:17.000 077 12630.77 288.07 54693.93 88888.00 2015-03-18 04:57:17.125 077 12630.85 288.05 54693.97 88888.00 2015-03-18 04:57:17.250 077 12630.95 288.05 54693.93 88888.00 2015-03-18 04:57:17.375 077 12631.02 288.07 54693.93 88888.00 2015-03-18 04:57:17.500 077 12631.02 288.07 54693.88 88888.00 2015-03-18 04:57:17.625 077 12631.05 288.05 54693.85 88888.00 2015-03-18 04:57:17.750 077 12631.12 288.05 54693.82 88888.00 2015-03-18 04:57:17.875 077 12631.20 288.05 54693.82 88888.00 2015-03-18 04:57:18.000 077 12631.25 288.05 54693.80 88888.00 2015-03-18 04:57:18.125 077 12631.30 288.07 54693.80 88888.00 2015-03-18 04:57:18.250 077 12631.30 288.07 54693.78 88888.00 2015-03-18 04:57:18.375 077 12631.30 288.05 54693.78 88888.00 2015-03-18 04:57:18.500 077 12631.38 288.05 54693.75 88888.00 2015-03-18 04:57:18.625 077 12631.50 288.05 54693.75 88888.00 2015-03-18 04:57:18.750 077 12631.65 288.02 54693.75 88888.00 2015-03-18 04:57:18.875 077 12631.77 288.05 54693.68 88888.00 2015-03-18 04:57:19.000 077 12631.77 288.05 54693.70 88888.00 2015-03-18 04:57:19.125 077 12631.77 288.02 54693.70 88888.00 2015-03-18 04:57:19.250 077 12631.77 288.02 54693.68 88888.00 2015-03-18 04:57:19.375 077 12631.90 288.05 54693.65 88888.00 2015-03-18 04:57:19.500 077 12631.92 288.05 54693.62 88888.00 2015-03-18 04:57:19.625 077 12632.00 288.07 54693.62 88888.00 2015-03-18 04:57:19.750 077 12632.10 288.10 54693.65 88888.00 2015-03-18 04:57:19.875 077 12632.20 288.10 54693.60 88888.00 2015-03-18 04:57:20.000 077 12632.17 288.10 54693.60 88888.00 2015-03-18 04:57:20.125 077 12632.25 288.15 54693.60 88888.00 2015-03-18 04:57:20.250 077 12632.40 288.15 54693.57 88888.00 2015-03-18 04:57:20.375 077 12632.50 288.12 54693.57 88888.00 2015-03-18 04:57:20.500 077 12632.52 288.10 54693.50 88888.00 2015-03-18 04:57:20.625 077 12632.58 288.12 54693.50 88888.00 2015-03-18 04:57:20.750 077 12632.67 288.18 54693.50 88888.00 2015-03-18 04:57:20.875 077 12632.75 288.18 54693.50 88888.00 2015-03-18 04:57:21.000 077 12632.85 288.18 54693.50 88888.00 2015-03-18 04:57:21.125 077 12632.90 288.18 54693.45 88888.00 2015-03-18 04:57:21.250 077 12633.02 288.18 54693.45 88888.00 2015-03-18 04:57:21.375 077 12633.15 288.20 54693.45 88888.00 2015-03-18 04:57:21.500 077 12633.17 288.20 54693.43 88888.00 2015-03-18 04:57:21.625 077 12633.25 288.23 54693.40 88888.00 2015-03-18 04:57:21.750 077 12633.35 288.27 54693.40 88888.00 2015-03-18 04:57:21.875 077 12633.45 288.25 54693.38 88888.00 2015-03-18 04:57:22.000 077 12633.52 288.30 54693.35 88888.00 2015-03-18 04:57:22.125 077 12633.58 288.32 54693.32 88888.00 2015-03-18 04:57:22.250 077 12633.60 288.30 54693.30 88888.00 2015-03-18 04:57:22.375 077 12633.67 288.35 54693.30 88888.00 2015-03-18 04:57:22.500 077 12633.67 288.35 54693.28 88888.00 2015-03-18 04:57:22.625 077 12633.67 288.38 54693.28 88888.00 2015-03-18 04:57:22.750 077 12633.70 288.40 54693.28 88888.00 2015-03-18 04:57:22.875 077 12633.77 288.45 54693.28 88888.00 2015-03-18 04:57:23.000 077 12633.80 288.45 54693.25 88888.00 2015-03-18 04:57:23.125 077 12633.83 288.45 54693.25 88888.00 2015-03-18 04:57:23.250 077 12633.88 288.45 54693.25 88888.00 2015-03-18 04:57:23.375 077 12634.00 288.45 54693.22 88888.00 2015-03-18 04:57:23.500 077 12634.12 288.50 54693.18 88888.00 2015-03-18 04:57:23.625 077 12634.20 288.52 54693.18 88888.00 2015-03-18 04:57:23.750 077 12634.17 288.52 54693.20 88888.00 2015-03-18 04:57:23.875 077 12634.15 288.52 54693.18 88888.00 2015-03-18 04:57:24.000 077 12634.20 288.55 54693.12 88888.00 2015-03-18 04:57:24.125 077 12634.35 288.57 54693.12 88888.00 2015-03-18 04:57:24.250 077 12634.42 288.57 54693.10 88888.00 2015-03-18 04:57:24.375 077 12634.45 288.57 54693.07 88888.00 2015-03-18 04:57:24.500 077 12634.50 288.62 54693.05 88888.00 2015-03-18 04:57:24.625 077 12634.50 288.65 54693.05 88888.00 2015-03-18 04:57:24.750 077 12634.50 288.60 54693.05 88888.00 2015-03-18 04:57:24.875 077 12634.58 288.60 54693.03 88888.00 2015-03-18 04:57:25.000 077 12634.65 288.62 54693.00 88888.00 2015-03-18 04:57:25.125 077 12634.73 288.68 54693.03 88888.00 2015-03-18 04:57:25.250 077 12634.67 288.65 54693.00 88888.00 2015-03-18 04:57:25.375 077 12634.73 288.68 54693.00 88888.00 2015-03-18 04:57:25.500 077 12634.77 288.68 54692.95 88888.00 2015-03-18 04:57:25.625 077 12634.80 288.68 54692.93 88888.00 2015-03-18 04:57:25.750 077 12634.77 288.68 54692.93 88888.00 2015-03-18 04:57:25.875 077 12634.75 288.68 54692.93 88888.00 2015-03-18 04:57:26.000 077 12634.77 288.70 54692.90 88888.00 2015-03-18 04:57:26.125 077 12634.90 288.75 54692.88 88888.00 2015-03-18 04:57:26.250 077 12634.92 288.73 54692.88 88888.00 2015-03-18 04:57:26.375 077 12634.92 288.73 54692.88 88888.00 2015-03-18 04:57:26.500 077 12634.90 288.75 54692.88 88888.00 2015-03-18 04:57:26.625 077 12635.00 288.77 54692.88 88888.00 2015-03-18 04:57:26.750 077 12635.02 288.77 54692.82 88888.00 2015-03-18 04:57:26.875 077 12635.08 288.75 54692.80 88888.00 2015-03-18 04:57:27.000 077 12635.17 288.75 54692.78 88888.00 2015-03-18 04:57:27.125 077 12635.17 288.75 54692.80 88888.00 2015-03-18 04:57:27.250 077 12635.25 288.75 54692.78 88888.00 2015-03-18 04:57:27.375 077 12635.23 288.77 54692.75 88888.00 2015-03-18 04:57:27.500 077 12635.23 288.77 54692.78 88888.00 2015-03-18 04:57:27.625 077 12635.27 288.77 54692.75 88888.00 2015-03-18 04:57:27.750 077 12635.33 288.75 54692.72 88888.00 2015-03-18 04:57:27.875 077 12635.30 288.75 54692.72 88888.00 2015-03-18 04:57:28.000 077 12635.30 288.75 54692.72 88888.00 2015-03-18 04:57:28.125 077 12635.30 288.77 54692.72 88888.00 2015-03-18 04:57:28.250 077 12635.38 288.77 54692.75 88888.00 2015-03-18 04:57:28.375 077 12635.42 288.77 54692.72 88888.00 2015-03-18 04:57:28.500 077 12635.40 288.75 54692.72 88888.00 2015-03-18 04:57:28.625 077 12635.38 288.75 54692.70 88888.00 2015-03-18 04:57:28.750 077 12635.38 288.77 54692.72 88888.00 2015-03-18 04:57:28.875 077 12635.42 288.75 54692.72 88888.00 2015-03-18 04:57:29.000 077 12635.48 288.77 54692.70 88888.00 2015-03-18 04:57:29.125 077 12635.50 288.77 54692.68 88888.00 2015-03-18 04:57:29.250 077 12635.45 288.75 54692.65 88888.00 2015-03-18 04:57:29.375 077 12635.52 288.75 54692.62 88888.00 2015-03-18 04:57:29.500 077 12635.52 288.77 54692.60 88888.00 2015-03-18 04:57:29.625 077 12635.60 288.75 54692.57 88888.00 2015-03-18 04:57:29.750 077 12635.67 288.75 54692.57 88888.00 2015-03-18 04:57:29.875 077 12635.65 288.70 54692.55 88888.00 2015-03-18 04:57:30.000 077 12635.62 288.70 54692.53 88888.00 2015-03-18 04:57:30.125 077 12635.73 288.73 54692.55 88888.00 2015-03-18 04:57:30.250 077 12635.77 288.70 54692.55 88888.00 2015-03-18 04:57:30.375 077 12635.77 288.73 54692.55 88888.00 2015-03-18 04:57:30.500 077 12635.80 288.70 54692.53 88888.00 2015-03-18 04:57:30.625 077 12635.83 288.68 54692.47 88888.00 2015-03-18 04:57:30.750 077 12635.85 288.70 54692.47 88888.00 2015-03-18 04:57:30.875 077 12635.88 288.65 54692.47 88888.00 2015-03-18 04:57:31.000 077 12635.85 288.65 54692.45 88888.00 2015-03-18 04:57:31.125 077 12635.90 288.65 54692.47 88888.00 2015-03-18 04:57:31.250 077 12635.88 288.60 54692.45 88888.00 2015-03-18 04:57:31.375 077 12635.95 288.60 54692.45 88888.00 2015-03-18 04:57:31.500 077 12635.98 288.62 54692.43 88888.00 2015-03-18 04:57:31.625 077 12636.00 288.60 54692.43 88888.00 2015-03-18 04:57:31.750 077 12636.05 288.60 54692.45 88888.00 2015-03-18 04:57:31.875 077 12636.05 288.60 54692.45 88888.00 2015-03-18 04:57:32.000 077 12636.05 288.55 54692.40 88888.00 2015-03-18 04:57:32.125 077 12636.10 288.52 54692.40 88888.00 2015-03-18 04:57:32.250 077 12636.08 288.55 54692.38 88888.00 2015-03-18 04:57:32.375 077 12636.08 288.55 54692.35 88888.00 2015-03-18 04:57:32.500 077 12636.10 288.50 54692.35 88888.00 2015-03-18 04:57:32.625 077 12636.10 288.48 54692.30 88888.00 2015-03-18 04:57:32.750 077 12636.17 288.45 54692.30 88888.00 2015-03-18 04:57:32.875 077 12636.27 288.48 54692.30 88888.00 2015-03-18 04:57:33.000 077 12636.33 288.48 54692.28 88888.00 2015-03-18 04:57:33.125 077 12636.38 288.45 54692.28 88888.00 2015-03-18 04:57:33.250 077 12636.30 288.43 54692.22 88888.00 2015-03-18 04:57:33.375 077 12636.30 288.45 54692.28 88888.00 2015-03-18 04:57:33.500 077 12636.33 288.48 54692.25 88888.00 2015-03-18 04:57:33.625 077 12636.40 288.50 54692.25 88888.00 2015-03-18 04:57:33.750 077 12636.38 288.45 54692.20 88888.00 2015-03-18 04:57:33.875 077 12636.33 288.40 54692.18 88888.00 2015-03-18 04:57:34.000 077 12636.38 288.35 54692.18 88888.00 2015-03-18 04:57:34.125 077 12636.45 288.35 54692.15 88888.00 2015-03-18 04:57:34.250 077 12636.48 288.32 54692.15 88888.00 2015-03-18 04:57:34.375 077 12636.45 288.27 54692.12 88888.00 2015-03-18 04:57:34.500 077 12636.45 288.25 54692.12 88888.00 2015-03-18 04:57:34.625 077 12636.50 288.25 54692.12 88888.00 2015-03-18 04:57:34.750 077 12636.55 288.20 54692.10 88888.00 2015-03-18 04:57:34.875 077 12636.60 288.18 54692.07 88888.00 2015-03-18 04:57:35.000 077 12636.55 288.15 54692.05 88888.00 2015-03-18 04:57:35.125 077 12636.58 288.15 54692.05 88888.00 2015-03-18 04:57:35.250 077 12636.60 288.07 54692.03 88888.00 2015-03-18 04:57:35.375 077 12636.62 288.07 54692.03 88888.00 2015-03-18 04:57:35.500 077 12636.60 288.02 54692.00 88888.00 2015-03-18 04:57:35.625 077 12636.62 288.02 54692.00 88888.00 2015-03-18 04:57:35.750 077 12636.67 288.00 54692.00 88888.00 2015-03-18 04:57:35.875 077 12636.73 288.00 54692.00 88888.00 2015-03-18 04:57:36.000 077 12636.73 287.98 54692.00 88888.00 2015-03-18 04:57:36.125 077 12636.73 287.95 54692.00 88888.00 2015-03-18 04:57:36.250 077 12636.73 287.93 54692.00 88888.00 2015-03-18 04:57:36.375 077 12636.73 287.90 54691.97 88888.00 2015-03-18 04:57:36.500 077 12636.75 287.88 54691.95 88888.00 2015-03-18 04:57:36.625 077 12636.77 287.85 54691.93 88888.00 2015-03-18 04:57:36.750 077 12636.83 287.85 54691.90 88888.00 2015-03-18 04:57:36.875 077 12636.83 287.90 54691.88 88888.00 2015-03-18 04:57:37.000 077 12636.83 287.88 54691.85 88888.00 2015-03-18 04:57:37.125 077 12636.85 287.88 54691.85 88888.00 2015-03-18 04:57:37.250 077 12636.85 287.90 54691.88 88888.00 2015-03-18 04:57:37.375 077 12636.85 287.93 54691.88 88888.00 2015-03-18 04:57:37.500 077 12636.83 287.90 54691.82 88888.00 2015-03-18 04:57:37.625 077 12636.85 287.88 54691.78 88888.00 2015-03-18 04:57:37.750 077 12636.92 287.88 54691.78 88888.00 2015-03-18 04:57:37.875 077 12636.98 287.93 54691.75 88888.00 2015-03-18 04:57:38.000 077 12637.00 287.90 54691.72 88888.00 2015-03-18 04:57:38.125 077 12636.98 287.93 54691.72 88888.00 2015-03-18 04:57:38.250 077 12636.95 287.93 54691.72 88888.00 2015-03-18 04:57:38.375 077 12637.02 287.95 54691.70 88888.00 2015-03-18 04:57:38.500 077 12637.10 287.93 54691.68 88888.00 2015-03-18 04:57:38.625 077 12637.08 287.95 54691.65 88888.00 2015-03-18 04:57:38.750 077 12637.12 287.95 54691.62 88888.00 2015-03-18 04:57:38.875 077 12637.17 287.98 54691.57 88888.00 2015-03-18 04:57:39.000 077 12637.17 288.00 54691.57 88888.00 2015-03-18 04:57:39.125 077 12637.20 288.02 54691.55 88888.00 2015-03-18 04:57:39.250 077 12637.17 288.05 54691.55 88888.00 2015-03-18 04:57:39.375 077 12637.20 288.05 54691.53 88888.00 2015-03-18 04:57:39.500 077 12637.27 288.05 54691.50 88888.00 2015-03-18 04:57:39.625 077 12637.35 288.05 54691.45 88888.00 2015-03-18 04:57:39.750 077 12637.33 288.05 54691.45 88888.00 2015-03-18 04:57:39.875 077 12637.33 288.10 54691.45 88888.00 2015-03-18 04:57:40.000 077 12637.42 288.10 54691.43 88888.00 2015-03-18 04:57:40.125 077 12637.48 288.15 54691.38 88888.00 2015-03-18 04:57:40.250 077 12637.45 288.18 54691.35 88888.00 2015-03-18 04:57:40.375 077 12637.40 288.18 54691.32 88888.00 2015-03-18 04:57:40.500 077 12637.38 288.18 54691.32 88888.00 2015-03-18 04:57:40.625 077 12637.45 288.23 54691.30 88888.00 2015-03-18 04:57:40.750 077 12637.48 288.27 54691.30 88888.00 2015-03-18 04:57:40.875 077 12637.50 288.32 54691.30 88888.00 2015-03-18 04:57:41.000 077 12637.55 288.32 54691.25 88888.00 2015-03-18 04:57:41.125 077 12637.55 288.32 54691.22 88888.00 2015-03-18 04:57:41.250 077 12637.55 288.32 54691.20 88888.00 2015-03-18 04:57:41.375 077 12637.62 288.38 54691.18 88888.00 2015-03-18 04:57:41.500 077 12637.67 288.40 54691.12 88888.00 2015-03-18 04:57:41.625 077 12637.73 288.40 54691.10 88888.00 2015-03-18 04:57:41.750 077 12637.75 288.45 54691.10 88888.00 2015-03-18 04:57:41.875 077 12637.77 288.48 54691.07 88888.00 2015-03-18 04:57:42.000 077 12637.80 288.50 54691.05 88888.00 2015-03-18 04:57:42.125 077 12637.83 288.48 54691.03 88888.00 2015-03-18 04:57:42.250 077 12637.92 288.52 54691.00 88888.00 2015-03-18 04:57:42.375 077 12637.92 288.57 54690.97 88888.00 2015-03-18 04:57:42.500 077 12637.90 288.57 54690.95 88888.00 2015-03-18 04:57:42.625 077 12637.90 288.57 54690.88 88888.00 2015-03-18 04:57:42.750 077 12638.00 288.60 54690.85 88888.00 2015-03-18 04:57:42.875 077 12638.08 288.62 54690.88 88888.00 2015-03-18 04:57:43.000 077 12638.12 288.62 54690.82 88888.00 2015-03-18 04:57:43.125 077 12638.12 288.62 54690.82 88888.00 2015-03-18 04:57:43.250 077 12638.10 288.68 54690.80 88888.00 2015-03-18 04:57:43.375 077 12638.17 288.73 54690.78 88888.00 2015-03-18 04:57:43.500 077 12638.12 288.75 54690.72 88888.00 2015-03-18 04:57:43.625 077 12638.05 288.77 54690.70 88888.00 2015-03-18 04:57:43.750 077 12638.08 288.77 54690.70 88888.00 2015-03-18 04:57:43.875 077 12638.12 288.82 54690.68 88888.00 2015-03-18 04:57:44.000 077 12638.12 288.85 54690.65 88888.00 2015-03-18 04:57:44.125 077 12638.15 288.85 54690.60 88888.00 2015-03-18 04:57:44.250 077 12638.20 288.95 54690.57 88888.00 2015-03-18 04:57:44.375 077 12638.25 288.98 54690.55 88888.00 2015-03-18 04:57:44.500 077 12638.20 289.00 54690.55 88888.00 2015-03-18 04:57:44.625 077 12638.17 289.02 54690.50 88888.00 2015-03-18 04:57:44.750 077 12638.20 289.07 54690.47 88888.00 2015-03-18 04:57:44.875 077 12638.27 289.12 54690.50 88888.00 2015-03-18 04:57:45.000 077 12638.25 289.20 54690.43 88888.00 2015-03-18 04:57:45.125 077 12638.23 289.25 54690.43 88888.00 2015-03-18 04:57:45.250 077 12638.27 289.27 54690.38 88888.00 2015-03-18 04:57:45.375 077 12638.33 289.30 54690.38 88888.00 2015-03-18 04:57:45.500 077 12638.35 289.30 54690.32 88888.00 2015-03-18 04:57:45.625 077 12638.33 289.32 54690.30 88888.00 2015-03-18 04:57:45.750 077 12638.35 289.40 54690.30 88888.00 2015-03-18 04:57:45.875 077 12638.27 289.43 54690.25 88888.00 2015-03-18 04:57:46.000 077 12638.27 289.50 54690.25 88888.00 2015-03-18 04:57:46.125 077 12638.33 289.55 54690.20 88888.00 2015-03-18 04:57:46.250 077 12638.30 289.57 54690.18 88888.00 2015-03-18 04:57:46.375 077 12638.30 289.60 54690.18 88888.00 2015-03-18 04:57:46.500 077 12638.30 289.62 54690.15 88888.00 2015-03-18 04:57:46.625 077 12638.33 289.68 54690.12 88888.00 2015-03-18 04:57:46.750 077 12638.38 289.73 54690.10 88888.00 2015-03-18 04:57:46.875 077 12638.38 289.75 54690.07 88888.00 2015-03-18 04:57:47.000 077 12638.35 289.77 54690.03 88888.00 2015-03-18 04:57:47.125 077 12638.40 289.82 54690.05 88888.00 2015-03-18 04:57:47.250 077 12638.40 289.88 54690.00 88888.00 2015-03-18 04:57:47.375 077 12638.40 289.93 54689.97 88888.00 2015-03-18 04:57:47.500 077 12638.40 289.98 54689.93 88888.00 2015-03-18 04:57:47.625 077 12638.42 290.00 54689.90 88888.00 2015-03-18 04:57:47.750 077 12638.38 290.02 54689.90 88888.00 2015-03-18 04:57:47.875 077 12638.38 290.10 54689.90 88888.00 2015-03-18 04:57:48.000 077 12638.40 290.12 54689.85 88888.00 2015-03-18 04:57:48.125 077 12638.38 290.18 54689.80 88888.00 2015-03-18 04:57:48.250 077 12638.42 290.23 54689.78 88888.00 2015-03-18 04:57:48.375 077 12638.50 290.25 54689.72 88888.00 2015-03-18 04:57:48.500 077 12638.55 290.32 54689.70 88888.00 2015-03-18 04:57:48.625 077 12638.58 290.35 54689.70 88888.00 2015-03-18 04:57:48.750 077 12638.52 290.35 54689.68 88888.00 2015-03-18 04:57:48.875 077 12638.55 290.38 54689.65 88888.00 2015-03-18 04:57:49.000 077 12638.58 290.43 54689.62 88888.00 2015-03-18 04:57:49.125 077 12638.55 290.48 54689.60 88888.00 2015-03-18 04:57:49.250 077 12638.50 290.48 54689.57 88888.00 2015-03-18 04:57:49.375 077 12638.52 290.52 54689.55 88888.00 2015-03-18 04:57:49.500 077 12638.60 290.52 54689.53 88888.00 2015-03-18 04:57:49.625 077 12638.62 290.57 54689.47 88888.00 2015-03-18 04:57:49.750 077 12638.58 290.60 54689.47 88888.00 2015-03-18 04:57:49.875 077 12638.55 290.62 54689.45 88888.00 2015-03-18 04:57:50.000 077 12638.58 290.65 54689.40 88888.00 2015-03-18 04:57:50.125 077 12638.55 290.73 54689.40 88888.00 2015-03-18 04:57:50.250 077 12638.60 290.75 54689.38 88888.00 2015-03-18 04:57:50.375 077 12638.60 290.77 54689.35 88888.00 2015-03-18 04:57:50.500 077 12638.58 290.82 54689.32 88888.00 2015-03-18 04:57:50.625 077 12638.60 290.85 54689.28 88888.00 2015-03-18 04:57:50.750 077 12638.60 290.90 54689.22 88888.00 2015-03-18 04:57:50.875 077 12638.60 290.95 54689.22 88888.00 2015-03-18 04:57:51.000 077 12638.62 291.00 54689.18 88888.00 2015-03-18 04:57:51.125 077 12638.70 291.05 54689.15 88888.00 2015-03-18 04:57:51.250 077 12638.70 291.05 54689.12 88888.00 2015-03-18 04:57:51.375 077 12638.65 291.07 54689.07 88888.00 2015-03-18 04:57:51.500 077 12638.58 291.10 54689.07 88888.00 2015-03-18 04:57:51.625 077 12638.62 291.18 54689.05 88888.00 2015-03-18 04:57:51.750 077 12638.73 291.23 54689.03 88888.00 2015-03-18 04:57:51.875 077 12638.77 291.25 54689.03 88888.00 2015-03-18 04:57:52.000 077 12638.73 291.30 54688.95 88888.00 2015-03-18 04:57:52.125 077 12638.67 291.32 54688.95 88888.00 2015-03-18 04:57:52.250 077 12638.67 291.32 54688.95 88888.00 2015-03-18 04:57:52.375 077 12638.75 291.35 54688.90 88888.00 2015-03-18 04:57:52.500 077 12638.83 291.38 54688.88 88888.00 2015-03-18 04:57:52.625 077 12638.83 291.38 54688.85 88888.00 2015-03-18 04:57:52.750 077 12638.80 291.43 54688.80 88888.00 2015-03-18 04:57:52.875 077 12638.80 291.43 54688.80 88888.00 2015-03-18 04:57:53.000 077 12638.88 291.45 54688.78 88888.00 2015-03-18 04:57:53.125 077 12638.92 291.45 54688.78 88888.00 2015-03-18 04:57:53.250 077 12638.90 291.48 54688.72 88888.00 2015-03-18 04:57:53.375 077 12638.88 291.48 54688.68 88888.00 2015-03-18 04:57:53.500 077 12638.88 291.45 54688.62 88888.00 2015-03-18 04:57:53.625 077 12638.95 291.45 54688.62 88888.00 2015-03-18 04:57:53.750 077 12638.92 291.45 54688.60 88888.00 2015-03-18 04:57:53.875 077 12638.85 291.50 54688.55 88888.00 2015-03-18 04:57:54.000 077 12638.88 291.50 54688.50 88888.00 2015-03-18 04:57:54.125 077 12638.90 291.48 54688.50 88888.00 2015-03-18 04:57:54.250 077 12638.98 291.52 54688.47 88888.00 2015-03-18 04:57:54.375 077 12639.05 291.52 54688.45 88888.00 2015-03-18 04:57:54.500 077 12639.02 291.55 54688.43 88888.00 2015-03-18 04:57:54.625 077 12638.95 291.55 54688.40 88888.00 2015-03-18 04:57:54.750 077 12638.95 291.55 54688.38 88888.00 2015-03-18 04:57:54.875 077 12638.95 291.57 54688.32 88888.00 2015-03-18 04:57:55.000 077 12638.92 291.62 54688.32 88888.00 2015-03-18 04:57:55.125 077 12638.98 291.62 54688.35 88888.00 2015-03-18 04:57:55.250 077 12638.98 291.62 54688.30 88888.00 2015-03-18 04:57:55.375 077 12638.95 291.65 54688.28 88888.00 2015-03-18 04:57:55.500 077 12638.98 291.65 54688.20 88888.00 2015-03-18 04:57:55.625 077 12639.02 291.68 54688.20 88888.00 2015-03-18 04:57:55.750 077 12639.05 291.73 54688.15 88888.00 2015-03-18 04:57:55.875 077 12639.05 291.73 54688.12 88888.00 2015-03-18 04:57:56.000 077 12639.08 291.73 54688.05 88888.00 2015-03-18 04:57:56.125 077 12639.12 291.75 54688.05 88888.00 2015-03-18 04:57:56.250 077 12639.15 291.77 54688.03 88888.00 2015-03-18 04:57:56.375 077 12639.20 291.75 54688.00 88888.00 2015-03-18 04:57:56.500 077 12639.20 291.77 54687.97 88888.00 2015-03-18 04:57:56.625 077 12639.27 291.77 54687.95 88888.00 2015-03-18 04:57:56.750 077 12639.35 291.80 54687.90 88888.00 2015-03-18 04:57:56.875 077 12639.35 291.85 54687.90 88888.00 2015-03-18 04:57:57.000 077 12639.33 291.85 54687.85 88888.00 2015-03-18 04:57:57.125 077 12639.33 291.85 54687.82 88888.00 2015-03-18 04:57:57.250 077 12639.35 291.85 54687.78 88888.00 2015-03-18 04:57:57.375 077 12639.30 291.85 54687.72 88888.00 2015-03-18 04:57:57.500 077 12639.30 291.85 54687.68 88888.00 2015-03-18 04:57:57.625 077 12639.35 291.85 54687.65 88888.00 2015-03-18 04:57:57.750 077 12639.35 291.85 54687.62 88888.00 2015-03-18 04:57:57.875 077 12639.35 291.85 54687.60 88888.00 2015-03-18 04:57:58.000 077 12639.48 291.85 54687.55 88888.00 2015-03-18 04:57:58.125 077 12639.58 291.90 54687.53 88888.00 2015-03-18 04:57:58.250 077 12639.60 291.90 54687.50 88888.00 2015-03-18 04:57:58.375 077 12639.60 291.90 54687.47 88888.00 2015-03-18 04:57:58.500 077 12639.65 291.95 54687.43 88888.00 2015-03-18 04:57:58.625 077 12639.73 291.93 54687.40 88888.00 2015-03-18 04:57:58.750 077 12639.73 291.93 54687.35 88888.00 2015-03-18 04:57:58.875 077 12639.77 291.95 54687.30 88888.00 2015-03-18 04:57:59.000 077 12639.85 291.98 54687.30 88888.00 2015-03-18 04:57:59.125 077 12639.88 291.98 54687.25 88888.00 2015-03-18 04:57:59.250 077 12639.85 291.98 54687.22 88888.00 2015-03-18 04:57:59.375 077 12639.83 291.98 54687.20 88888.00 2015-03-18 04:57:59.500 077 12639.83 292.00 54687.20 88888.00 2015-03-18 04:57:59.625 077 12639.92 292.02 54687.18 88888.00 2015-03-18 04:57:59.750 077 12639.98 292.05 54687.15 88888.00 2015-03-18 04:57:59.875 077 12639.95 292.05 54687.07 88888.00 2015-03-18 04:58:00.000 077 12639.95 292.05 54687.00 88888.00 2015-03-18 04:58:00.125 077 12639.95 292.07 54687.03 88888.00 2015-03-18 04:58:00.250 077 12640.00 292.07 54686.95 88888.00 2015-03-18 04:58:00.375 077 12640.08 292.10 54686.95 88888.00 2015-03-18 04:58:00.500 077 12640.12 292.12 54686.90 88888.00 2015-03-18 04:58:00.625 077 12640.12 292.12 54686.88 88888.00 2015-03-18 04:58:00.750 077 12640.12 292.12 54686.82 88888.00 2015-03-18 04:58:00.875 077 12640.17 292.12 54686.80 88888.00 2015-03-18 04:58:01.000 077 12640.23 292.12 54686.72 88888.00 2015-03-18 04:58:01.125 077 12640.25 292.18 54686.72 88888.00 2015-03-18 04:58:01.250 077 12640.27 292.18 54686.68 88888.00 2015-03-18 04:58:01.375 077 12640.30 292.20 54686.65 88888.00 2015-03-18 04:58:01.500 077 12640.35 292.23 54686.60 88888.00 2015-03-18 04:58:01.625 077 12640.38 292.23 54686.57 88888.00 2015-03-18 04:58:01.750 077 12640.40 292.25 54686.57 88888.00 2015-03-18 04:58:01.875 077 12640.40 292.23 54686.55 88888.00 2015-03-18 04:58:02.000 077 12640.40 292.25 54686.47 88888.00 2015-03-18 04:58:02.125 077 12640.45 292.25 54686.45 88888.00 2015-03-18 04:58:02.250 077 12640.50 292.25 54686.40 88888.00 2015-03-18 04:58:02.375 077 12640.52 292.25 54686.40 88888.00 2015-03-18 04:58:02.500 077 12640.50 292.30 54686.38 88888.00 2015-03-18 04:58:02.625 077 12640.45 292.30 54686.35 88888.00 2015-03-18 04:58:02.750 077 12640.45 292.32 54686.35 88888.00 2015-03-18 04:58:02.875 077 12640.50 292.35 54686.30 88888.00 2015-03-18 04:58:03.000 077 12640.50 292.40 54686.22 88888.00 2015-03-18 04:58:03.125 077 12640.48 292.40 54686.22 88888.00 2015-03-18 04:58:03.250 077 12640.48 292.45 54686.18 88888.00 2015-03-18 04:58:03.375 077 12640.55 292.50 54686.10 88888.00 2015-03-18 04:58:03.500 077 12640.58 292.52 54686.07 88888.00 2015-03-18 04:58:03.625 077 12640.52 292.52 54686.05 88888.00 2015-03-18 04:58:03.750 077 12640.50 292.55 54686.03 88888.00 2015-03-18 04:58:03.875 077 12640.52 292.62 54686.00 88888.00 2015-03-18 04:58:04.000 077 12640.58 292.62 54685.95 88888.00 2015-03-18 04:58:04.125 077 12640.60 292.65 54685.95 88888.00 2015-03-18 04:58:04.250 077 12640.67 292.70 54685.93 88888.00 2015-03-18 04:58:04.375 077 12640.70 292.77 54685.88 88888.00 2015-03-18 04:58:04.500 077 12640.75 292.77 54685.82 88888.00 2015-03-18 04:58:04.625 077 12640.77 292.82 54685.78 88888.00 2015-03-18 04:58:04.750 077 12640.77 292.82 54685.72 88888.00 2015-03-18 04:58:04.875 077 12640.77 292.85 54685.68 88888.00 2015-03-18 04:58:05.000 077 12640.80 292.85 54685.65 88888.00 2015-03-18 04:58:05.125 077 12640.85 292.93 54685.65 88888.00 2015-03-18 04:58:05.250 077 12640.88 292.98 54685.60 88888.00 2015-03-18 04:58:05.375 077 12640.88 293.00 54685.57 88888.00 2015-03-18 04:58:05.500 077 12640.92 293.05 54685.53 88888.00 2015-03-18 04:58:05.625 077 12640.95 293.07 54685.50 88888.00 2015-03-18 04:58:05.750 077 12640.98 293.12 54685.43 88888.00 2015-03-18 04:58:05.875 077 12641.05 293.15 54685.43 88888.00 2015-03-18 04:58:06.000 077 12641.08 293.15 54685.40 88888.00 2015-03-18 04:58:06.125 077 12641.10 293.18 54685.38 88888.00 2015-03-18 04:58:06.250 077 12641.12 293.23 54685.32 88888.00 2015-03-18 04:58:06.375 077 12641.15 293.30 54685.28 88888.00 2015-03-18 04:58:06.500 077 12641.12 293.35 54685.22 88888.00 2015-03-18 04:58:06.625 077 12641.08 293.35 54685.20 88888.00 2015-03-18 04:58:06.750 077 12641.05 293.40 54685.18 88888.00 2015-03-18 04:58:06.875 077 12641.02 293.48 54685.18 88888.00 2015-03-18 04:58:07.000 077 12641.02 293.50 54685.10 88888.00 2015-03-18 04:58:07.125 077 12641.08 293.55 54685.07 88888.00 2015-03-18 04:58:07.250 077 12641.08 293.60 54685.07 88888.00 2015-03-18 04:58:07.375 077 12641.02 293.65 54685.03 88888.00 2015-03-18 04:58:07.500 077 12641.08 293.73 54684.95 88888.00 2015-03-18 04:58:07.625 077 12641.10 293.77 54684.93 88888.00 2015-03-18 04:58:07.750 077 12641.10 293.80 54684.90 88888.00 2015-03-18 04:58:07.875 077 12641.10 293.88 54684.88 88888.00 2015-03-18 04:58:08.000 077 12641.08 293.90 54684.85 88888.00 2015-03-18 04:58:08.125 077 12641.05 293.98 54684.80 88888.00 2015-03-18 04:58:08.250 077 12641.05 294.00 54684.78 88888.00 2015-03-18 04:58:08.375 077 12641.12 294.05 54684.75 88888.00 2015-03-18 04:58:08.500 077 12641.12 294.10 54684.72 88888.00 2015-03-18 04:58:08.625 077 12641.15 294.18 54684.70 88888.00 2015-03-18 04:58:08.750 077 12641.30 294.30 54684.68 88888.00 2015-03-18 04:58:08.875 077 12641.42 294.35 54684.62 88888.00 2015-03-18 04:58:09.000 077 12641.38 294.38 54684.55 88888.00 2015-03-18 04:58:09.125 077 12641.30 294.43 54684.53 88888.00 2015-03-18 04:58:09.250 077 12641.23 294.48 54684.45 88888.00 2015-03-18 04:58:09.375 077 12641.25 294.50 54684.43 88888.00 2015-03-18 04:58:09.500 077 12641.33 294.60 54684.40 88888.00 2015-03-18 04:58:09.625 077 12641.40 294.68 54684.38 88888.00 2015-03-18 04:58:09.750 077 12641.42 294.70 54684.32 88888.00 2015-03-18 04:58:09.875 077 12641.48 294.75 54684.25 88888.00 2015-03-18 04:58:10.000 077 12641.38 294.80 54684.22 88888.00 2015-03-18 04:58:10.125 077 12641.35 294.88 54684.22 88888.00 2015-03-18 04:58:10.250 077 12641.38 294.93 54684.18 88888.00 2015-03-18 04:58:10.375 077 12641.40 294.98 54684.15 88888.00 2015-03-18 04:58:10.500 077 12641.38 295.00 54684.10 88888.00 2015-03-18 04:58:10.625 077 12641.35 295.07 54684.05 88888.00 2015-03-18 04:58:10.750 077 12641.40 295.15 54684.03 88888.00 2015-03-18 04:58:10.875 077 12641.45 295.18 54684.00 88888.00 2015-03-18 04:58:11.000 077 12641.42 295.23 54683.95 88888.00 2015-03-18 04:58:11.125 077 12641.42 295.25 54683.95 88888.00 2015-03-18 04:58:11.250 077 12641.35 295.27 54683.90 88888.00 2015-03-18 04:58:11.375 077 12641.35 295.32 54683.85 88888.00 2015-03-18 04:58:11.500 077 12641.35 295.40 54683.80 88888.00 2015-03-18 04:58:11.625 077 12641.40 295.43 54683.75 88888.00 2015-03-18 04:58:11.750 077 12641.42 295.50 54683.72 88888.00 2015-03-18 04:58:11.875 077 12641.40 295.57 54683.70 88888.00 2015-03-18 04:58:12.000 077 12641.48 295.60 54683.65 88888.00 2015-03-18 04:58:12.125 077 12641.52 295.62 54683.60 88888.00 2015-03-18 04:58:12.250 077 12641.50 295.70 54683.57 88888.00 2015-03-18 04:58:12.375 077 12641.50 295.75 54683.55 88888.00 2015-03-18 04:58:12.500 077 12641.52 295.80 54683.47 88888.00 2015-03-18 04:58:12.625 077 12641.58 295.85 54683.45 88888.00 2015-03-18 04:58:12.750 077 12641.62 295.90 54683.43 88888.00 2015-03-18 04:58:12.875 077 12641.70 295.95 54683.40 88888.00 2015-03-18 04:58:13.000 077 12641.73 295.98 54683.32 88888.00 2015-03-18 04:58:13.125 077 12641.67 296.02 54683.30 88888.00 2015-03-18 04:58:13.250 077 12641.62 296.05 54683.28 88888.00 2015-03-18 04:58:13.375 077 12641.62 296.07 54683.22 88888.00 2015-03-18 04:58:13.500 077 12641.67 296.10 54683.18 88888.00 2015-03-18 04:58:13.625 077 12641.73 296.20 54683.15 88888.00 2015-03-18 04:58:13.750 077 12641.77 296.25 54683.12 88888.00 2015-03-18 04:58:13.875 077 12641.77 296.30 54683.07 88888.00 2015-03-18 04:58:14.000 077 12641.73 296.35 54683.05 88888.00 2015-03-18 04:58:14.125 077 12641.75 296.38 54683.05 88888.00 2015-03-18 04:58:14.250 077 12641.75 296.43 54682.97 88888.00 2015-03-18 04:58:14.375 077 12641.75 296.45 54682.93 88888.00 2015-03-18 04:58:14.500 077 12641.75 296.52 54682.88 88888.00 2015-03-18 04:58:14.625 077 12641.80 296.62 54682.88 88888.00 2015-03-18 04:58:14.750 077 12641.80 296.65 54682.80 88888.00 2015-03-18 04:58:14.875 077 12641.75 296.65 54682.78 88888.00 2015-03-18 04:58:15.000 077 12641.85 296.70 54682.75 88888.00 2015-03-18 04:58:15.125 077 12641.85 296.75 54682.70 88888.00 2015-03-18 04:58:15.250 077 12641.85 296.80 54682.62 88888.00 2015-03-18 04:58:15.375 077 12641.88 296.85 54682.62 88888.00 2015-03-18 04:58:15.500 077 12641.88 296.88 54682.60 88888.00 2015-03-18 04:58:15.625 077 12642.00 296.90 54682.53 88888.00 2015-03-18 04:58:15.750 077 12642.05 296.93 54682.53 88888.00 2015-03-18 04:58:15.875 077 12642.02 296.98 54682.47 88888.00 2015-03-18 04:58:16.000 077 12641.98 297.00 54682.43 88888.00 2015-03-18 04:58:16.125 077 12642.02 297.05 54682.40 88888.00 2015-03-18 04:58:16.250 077 12642.05 297.07 54682.35 88888.00 2015-03-18 04:58:16.375 077 12642.02 297.07 54682.32 88888.00 2015-03-18 04:58:16.500 077 12642.05 297.12 54682.28 88888.00 2015-03-18 04:58:16.625 077 12642.10 297.15 54682.25 88888.00 2015-03-18 04:58:16.750 077 12642.12 297.15 54682.22 88888.00 2015-03-18 04:58:16.875 077 12642.08 297.18 54682.18 88888.00 2015-03-18 04:58:17.000 077 12642.05 297.20 54682.10 88888.00 2015-03-18 04:58:17.125 077 12642.10 297.27 54682.10 88888.00 2015-03-18 04:58:17.250 077 12642.08 297.30 54682.05 88888.00 2015-03-18 04:58:17.375 077 12642.10 297.35 54682.03 88888.00 2015-03-18 04:58:17.500 077 12642.20 297.35 54682.00 88888.00 2015-03-18 04:58:17.625 077 12642.23 297.38 54682.00 88888.00 2015-03-18 04:58:17.750 077 12642.25 297.43 54681.93 88888.00 2015-03-18 04:58:17.875 077 12642.27 297.45 54681.88 88888.00 2015-03-18 04:58:18.000 077 12642.33 297.45 54681.80 88888.00 2015-03-18 04:58:18.125 077 12642.25 297.48 54681.80 88888.00 2015-03-18 04:58:18.250 077 12642.17 297.48 54681.80 88888.00 2015-03-18 04:58:18.375 077 12642.20 297.52 54681.72 88888.00 2015-03-18 04:58:18.500 077 12642.30 297.55 54681.68 88888.00 2015-03-18 04:58:18.625 077 12642.33 297.57 54681.65 88888.00 2015-03-18 04:58:18.750 077 12642.33 297.60 54681.60 88888.00 2015-03-18 04:58:18.875 077 12642.35 297.60 54681.55 88888.00 2015-03-18 04:58:19.000 077 12642.35 297.57 54681.53 88888.00 2015-03-18 04:58:19.125 077 12642.40 297.57 54681.50 88888.00 2015-03-18 04:58:19.250 077 12642.48 297.60 54681.47 88888.00 2015-03-18 04:58:19.375 077 12642.50 297.62 54681.45 88888.00 2015-03-18 04:58:19.500 077 12642.50 297.62 54681.38 88888.00 2015-03-18 04:58:19.625 077 12642.50 297.65 54681.32 88888.00 2015-03-18 04:58:19.750 077 12642.50 297.65 54681.28 88888.00 2015-03-18 04:58:19.875 077 12642.52 297.65 54681.25 88888.00 2015-03-18 04:58:20.000 077 12642.50 297.65 54681.20 88888.00 2015-03-18 04:58:20.125 077 12642.50 297.65 54681.15 88888.00 2015-03-18 04:58:20.250 077 12642.52 297.65 54681.12 88888.00 2015-03-18 04:58:20.375 077 12642.48 297.68 54681.05 88888.00 2015-03-18 04:58:20.500 077 12642.48 297.65 54681.03 88888.00 2015-03-18 04:58:20.625 077 12642.42 297.68 54681.00 88888.00 2015-03-18 04:58:20.750 077 12642.50 297.73 54680.95 88888.00 2015-03-18 04:58:20.875 077 12642.52 297.75 54680.95 88888.00 2015-03-18 04:58:21.000 077 12642.58 297.75 54680.88 88888.00 2015-03-18 04:58:21.125 077 12642.58 297.73 54680.85 88888.00 2015-03-18 04:58:21.250 077 12642.62 297.77 54680.82 88888.00 2015-03-18 04:58:21.375 077 12642.62 297.77 54680.80 88888.00 2015-03-18 04:58:21.500 077 12642.65 297.80 54680.75 88888.00 2015-03-18 04:58:21.625 077 12642.67 297.77 54680.75 88888.00 2015-03-18 04:58:21.750 077 12642.67 297.80 54680.72 88888.00 2015-03-18 04:58:21.875 077 12642.70 297.85 54680.65 88888.00 2015-03-18 04:58:22.000 077 12642.67 297.85 54680.60 88888.00 2015-03-18 04:58:22.125 077 12642.70 297.88 54680.57 88888.00 2015-03-18 04:58:22.250 077 12642.65 297.93 54680.55 88888.00 2015-03-18 04:58:22.375 077 12642.65 297.95 54680.53 88888.00 2015-03-18 04:58:22.500 077 12642.70 297.95 54680.47 88888.00 2015-03-18 04:58:22.625 077 12642.73 297.98 54680.45 88888.00 2015-03-18 04:58:22.750 077 12642.70 298.00 54680.43 88888.00 2015-03-18 04:58:22.875 077 12642.67 298.02 54680.38 88888.00 2015-03-18 04:58:23.000 077 12642.62 298.02 54680.32 88888.00 2015-03-18 04:58:23.125 077 12642.62 298.07 54680.30 88888.00 2015-03-18 04:58:23.250 077 12642.67 298.10 54680.28 88888.00 2015-03-18 04:58:23.375 077 12642.77 298.15 54680.22 88888.00 2015-03-18 04:58:23.500 077 12642.80 298.18 54680.18 88888.00 2015-03-18 04:58:23.625 077 12642.85 298.20 54680.12 88888.00 2015-03-18 04:58:23.750 077 12642.83 298.23 54680.10 88888.00 2015-03-18 04:58:23.875 077 12642.77 298.27 54680.07 88888.00 2015-03-18 04:58:24.000 077 12642.77 298.27 54680.03 88888.00 2015-03-18 04:58:24.125 077 12642.80 298.27 54680.03 88888.00 2015-03-18 04:58:24.250 077 12642.75 298.30 54679.97 88888.00 2015-03-18 04:58:24.375 077 12642.73 298.30 54679.95 88888.00 2015-03-18 04:58:24.500 077 12642.77 298.32 54679.88 88888.00 2015-03-18 04:58:24.625 077 12642.83 298.32 54679.85 88888.00 2015-03-18 04:58:24.750 077 12642.80 298.32 54679.80 88888.00 2015-03-18 04:58:24.875 077 12642.77 298.32 54679.80 88888.00 2015-03-18 04:58:25.000 077 12642.75 298.38 54679.78 88888.00 2015-03-18 04:58:25.125 077 12642.73 298.38 54679.70 88888.00 2015-03-18 04:58:25.250 077 12642.67 298.35 54679.65 88888.00 2015-03-18 04:58:25.375 077 12642.65 298.35 54679.62 88888.00 2015-03-18 04:58:25.500 077 12642.67 298.35 54679.62 88888.00 2015-03-18 04:58:25.625 077 12642.60 298.38 54679.57 88888.00 2015-03-18 04:58:25.750 077 12642.58 298.40 54679.55 88888.00 2015-03-18 04:58:25.875 077 12642.60 298.40 54679.55 88888.00 2015-03-18 04:58:26.000 077 12642.60 298.40 54679.50 88888.00 2015-03-18 04:58:26.125 077 12642.60 298.40 54679.45 88888.00 2015-03-18 04:58:26.250 077 12642.55 298.40 54679.43 88888.00 2015-03-18 04:58:26.375 077 12642.52 298.45 54679.40 88888.00 2015-03-18 04:58:26.500 077 12642.48 298.48 54679.35 88888.00 2015-03-18 04:58:26.625 077 12642.40 298.52 54679.32 88888.00 2015-03-18 04:58:26.750 077 12642.38 298.55 54679.30 88888.00 2015-03-18 04:58:26.875 077 12642.40 298.57 54679.28 88888.00 2015-03-18 04:58:27.000 077 12642.35 298.57 54679.25 88888.00 2015-03-18 04:58:27.125 077 12642.30 298.60 54679.22 88888.00 2015-03-18 04:58:27.250 077 12642.38 298.68 54679.20 88888.00 2015-03-18 04:58:27.375 077 12642.35 298.65 54679.15 88888.00 2015-03-18 04:58:27.500 077 12642.25 298.70 54679.12 88888.00 2015-03-18 04:58:27.625 077 12642.25 298.70 54679.10 88888.00 2015-03-18 04:58:27.750 077 12642.27 298.73 54679.05 88888.00 2015-03-18 04:58:27.875 077 12642.17 298.77 54679.03 88888.00 2015-03-18 04:58:28.000 077 12642.10 298.77 54679.00 88888.00 2015-03-18 04:58:28.125 077 12642.23 298.80 54678.97 88888.00 2015-03-18 04:58:28.250 077 12642.30 298.82 54678.95 88888.00 2015-03-18 04:58:28.375 077 12642.27 298.82 54678.88 88888.00 2015-03-18 04:58:28.500 077 12642.25 298.82 54678.85 88888.00 2015-03-18 04:58:28.625 077 12642.25 298.88 54678.82 88888.00 2015-03-18 04:58:28.750 077 12642.25 298.88 54678.80 88888.00 2015-03-18 04:58:28.875 077 12642.17 298.88 54678.78 88888.00 2015-03-18 04:58:29.000 077 12642.08 298.88 54678.72 88888.00 2015-03-18 04:58:29.125 077 12642.08 298.90 54678.70 88888.00 2015-03-18 04:58:29.250 077 12642.12 298.90 54678.68 88888.00 2015-03-18 04:58:29.375 077 12642.17 298.93 54678.68 88888.00 2015-03-18 04:58:29.500 077 12642.15 298.95 54678.62 88888.00 2015-03-18 04:58:29.625 077 12642.17 298.95 54678.57 88888.00 2015-03-18 04:58:29.750 077 12642.12 298.93 54678.55 88888.00 2015-03-18 04:58:29.875 077 12642.05 298.93 54678.53 88888.00 2015-03-18 04:58:30.000 077 12642.05 298.90 54678.47 88888.00 2015-03-18 04:58:30.125 077 12642.08 298.95 54678.47 88888.00 2015-03-18 04:58:30.250 077 12641.98 298.95 54678.43 88888.00 2015-03-18 04:58:30.375 077 12641.92 298.98 54678.43 88888.00 2015-03-18 04:58:30.500 077 12641.88 299.00 54678.40 88888.00 2015-03-18 04:58:30.625 077 12641.90 299.00 54678.38 88888.00 2015-03-18 04:58:30.750 077 12641.95 299.00 54678.32 88888.00 2015-03-18 04:58:30.875 077 12641.92 299.02 54678.30 88888.00 2015-03-18 04:58:31.000 077 12641.90 299.02 54678.25 88888.00 2015-03-18 04:58:31.125 077 12641.92 299.02 54678.25 88888.00 2015-03-18 04:58:31.250 077 12641.88 299.00 54678.18 88888.00 2015-03-18 04:58:31.375 077 12641.83 299.00 54678.15 88888.00 2015-03-18 04:58:31.500 077 12641.77 299.00 54678.12 88888.00 2015-03-18 04:58:31.625 077 12641.85 299.02 54678.12 88888.00 2015-03-18 04:58:31.750 077 12641.83 299.00 54678.07 88888.00 2015-03-18 04:58:31.875 077 12641.83 299.00 54678.07 88888.00 2015-03-18 04:58:32.000 077 12641.80 299.00 54678.03 88888.00 2015-03-18 04:58:32.125 077 12641.75 298.98 54678.03 88888.00 2015-03-18 04:58:32.250 077 12641.67 298.95 54677.97 88888.00 2015-03-18 04:58:32.375 077 12641.62 298.90 54677.97 88888.00 2015-03-18 04:58:32.500 077 12641.62 298.88 54677.93 88888.00 2015-03-18 04:58:32.625 077 12641.70 298.90 54677.93 88888.00 2015-03-18 04:58:32.750 077 12641.67 298.88 54677.88 88888.00 2015-03-18 04:58:32.875 077 12641.62 298.82 54677.82 88888.00 2015-03-18 04:58:33.000 077 12641.62 298.82 54677.80 88888.00 2015-03-18 04:58:33.125 077 12641.58 298.82 54677.80 88888.00 2015-03-18 04:58:33.250 077 12641.52 298.82 54677.80 88888.00 2015-03-18 04:58:33.375 077 12641.52 298.85 54677.78 88888.00 2015-03-18 04:58:33.500 077 12641.45 298.82 54677.75 88888.00 2015-03-18 04:58:33.625 077 12641.50 298.82 54677.72 88888.00 2015-03-18 04:58:33.750 077 12641.58 298.77 54677.68 88888.00 2015-03-18 04:58:33.875 077 12641.60 298.77 54677.70 88888.00 2015-03-18 04:58:34.000 077 12641.55 298.77 54677.68 88888.00 2015-03-18 04:58:34.125 077 12641.48 298.75 54677.65 88888.00 2015-03-18 04:58:34.250 077 12641.45 298.70 54677.62 88888.00 2015-03-18 04:58:34.375 077 12641.42 298.70 54677.57 88888.00 2015-03-18 04:58:34.500 077 12641.42 298.65 54677.57 88888.00 2015-03-18 04:58:34.625 077 12641.40 298.68 54677.55 88888.00 2015-03-18 04:58:34.750 077 12641.30 298.68 54677.53 88888.00 2015-03-18 04:58:34.875 077 12641.23 298.62 54677.53 88888.00 2015-03-18 04:58:35.000 077 12641.20 298.62 54677.50 88888.00 2015-03-18 04:58:35.125 077 12641.17 298.62 54677.47 88888.00 2015-03-18 04:58:35.250 077 12641.15 298.57 54677.47 88888.00 2015-03-18 04:58:35.375 077 12641.12 298.55 54677.43 88888.00 2015-03-18 04:58:35.500 077 12641.15 298.55 54677.40 88888.00 2015-03-18 04:58:35.625 077 12641.20 298.55 54677.38 88888.00 2015-03-18 04:58:35.750 077 12641.15 298.52 54677.35 88888.00 2015-03-18 04:58:35.875 077 12641.08 298.48 54677.32 88888.00 2015-03-18 04:58:36.000 077 12641.10 298.48 54677.32 88888.00 2015-03-18 04:58:36.125 077 12641.02 298.48 54677.30 88888.00 2015-03-18 04:58:36.250 077 12640.92 298.43 54677.30 88888.00 2015-03-18 04:58:36.375 077 12640.92 298.40 54677.28 88888.00 2015-03-18 04:58:36.500 077 12640.90 298.38 54677.28 88888.00 2015-03-18 04:58:36.625 077 12640.85 298.38 54677.22 88888.00 2015-03-18 04:58:36.750 077 12640.88 298.38 54677.22 88888.00 2015-03-18 04:58:36.875 077 12640.88 298.35 54677.20 88888.00 2015-03-18 04:58:37.000 077 12640.85 298.30 54677.15 88888.00 2015-03-18 04:58:37.125 077 12640.75 298.25 54677.15 88888.00 2015-03-18 04:58:37.250 077 12640.67 298.25 54677.15 88888.00 2015-03-18 04:58:37.375 077 12640.65 298.25 54677.10 88888.00 2015-03-18 04:58:37.500 077 12640.65 298.23 54677.07 88888.00 2015-03-18 04:58:37.625 077 12640.67 298.23 54677.05 88888.00 2015-03-18 04:58:37.750 077 12640.67 298.23 54677.05 88888.00 2015-03-18 04:58:37.875 077 12640.65 298.23 54677.03 88888.00 2015-03-18 04:58:38.000 077 12640.60 298.20 54677.00 88888.00 2015-03-18 04:58:38.125 077 12640.52 298.18 54677.00 88888.00 2015-03-18 04:58:38.250 077 12640.50 298.18 54677.00 88888.00 2015-03-18 04:58:38.375 077 12640.52 298.18 54677.00 88888.00 2015-03-18 04:58:38.500 077 12640.48 298.20 54676.95 88888.00 2015-03-18 04:58:38.625 077 12640.40 298.18 54676.95 88888.00 2015-03-18 04:58:38.750 077 12640.40 298.12 54676.90 88888.00 2015-03-18 04:58:38.875 077 12640.42 298.07 54676.88 88888.00 2015-03-18 04:58:39.000 077 12640.40 298.05 54676.85 88888.00 2015-03-18 04:58:39.125 077 12640.38 298.05 54676.82 88888.00 2015-03-18 04:58:39.250 077 12640.33 298.05 54676.82 88888.00 2015-03-18 04:58:39.375 077 12640.30 298.05 54676.80 88888.00 2015-03-18 04:58:39.500 077 12640.25 298.02 54676.78 88888.00 2015-03-18 04:58:39.625 077 12640.17 297.98 54676.75 88888.00 2015-03-18 04:58:39.750 077 12640.17 298.00 54676.75 88888.00 2015-03-18 04:58:39.875 077 12640.17 297.98 54676.72 88888.00 2015-03-18 04:58:40.000 077 12640.15 297.93 54676.70 88888.00 2015-03-18 04:58:40.125 077 12640.12 297.90 54676.68 88888.00 2015-03-18 04:58:40.250 077 12640.15 297.82 54676.70 88888.00 2015-03-18 04:58:40.375 077 12640.20 297.82 54676.68 88888.00 2015-03-18 04:58:40.500 077 12640.25 297.82 54676.68 88888.00 2015-03-18 04:58:40.625 077 12640.17 297.82 54676.62 88888.00 2015-03-18 04:58:40.750 077 12640.12 297.80 54676.60 88888.00 2015-03-18 04:58:40.875 077 12640.15 297.75 54676.57 88888.00 2015-03-18 04:58:41.000 077 12640.17 297.77 54676.57 88888.00 2015-03-18 04:58:41.125 077 12640.20 297.75 54676.55 88888.00 2015-03-18 04:58:41.250 077 12640.23 297.73 54676.50 88888.00 2015-03-18 04:58:41.375 077 12640.20 297.70 54676.50 88888.00 2015-03-18 04:58:41.500 077 12640.12 297.70 54676.50 88888.00 2015-03-18 04:58:41.625 077 12640.15 297.70 54676.50 88888.00 2015-03-18 04:58:41.750 077 12640.20 297.68 54676.45 88888.00 2015-03-18 04:58:41.875 077 12640.17 297.65 54676.45 88888.00 2015-03-18 04:58:42.000 077 12640.12 297.62 54676.45 88888.00 2015-03-18 04:58:42.125 077 12640.05 297.60 54676.40 88888.00 2015-03-18 04:58:42.250 077 12640.02 297.55 54676.40 88888.00 2015-03-18 04:58:42.375 077 12640.05 297.55 54676.40 88888.00 2015-03-18 04:58:42.500 077 12640.05 297.52 54676.38 88888.00 2015-03-18 04:58:42.625 077 12640.08 297.50 54676.35 88888.00 2015-03-18 04:58:42.750 077 12640.12 297.50 54676.32 88888.00 2015-03-18 04:58:42.875 077 12640.12 297.45 54676.28 88888.00 2015-03-18 04:58:43.000 077 12640.08 297.43 54676.28 88888.00 2015-03-18 04:58:43.125 077 12640.00 297.38 54676.28 88888.00 2015-03-18 04:58:43.250 077 12639.98 297.38 54676.28 88888.00 2015-03-18 04:58:43.375 077 12640.05 297.38 54676.28 88888.00 2015-03-18 04:58:43.500 077 12640.02 297.32 54676.25 88888.00 2015-03-18 04:58:43.625 077 12640.05 297.30 54676.20 88888.00 2015-03-18 04:58:43.750 077 12640.08 297.27 54676.22 88888.00 2015-03-18 04:58:43.875 077 12639.98 297.30 54676.18 88888.00 2015-03-18 04:58:44.000 077 12639.92 297.25 54676.18 88888.00 2015-03-18 04:58:44.125 077 12639.88 297.25 54676.18 88888.00 2015-03-18 04:58:44.250 077 12639.85 297.20 54676.15 88888.00 2015-03-18 04:58:44.375 077 12639.83 297.23 54676.12 88888.00 2015-03-18 04:58:44.500 077 12639.80 297.18 54676.10 88888.00 2015-03-18 04:58:44.625 077 12639.80 297.18 54676.10 88888.00 2015-03-18 04:58:44.750 077 12639.77 297.18 54676.12 88888.00 2015-03-18 04:58:44.875 077 12639.73 297.10 54676.12 88888.00 2015-03-18 04:58:45.000 077 12639.73 297.07 54676.10 88888.00 2015-03-18 04:58:45.125 077 12639.70 297.07 54676.07 88888.00 2015-03-18 04:58:45.250 077 12639.67 297.02 54676.07 88888.00 2015-03-18 04:58:45.375 077 12639.62 296.98 54676.05 88888.00 2015-03-18 04:58:45.500 077 12639.60 296.98 54676.05 88888.00 2015-03-18 04:58:45.625 077 12639.58 297.00 54676.07 88888.00 2015-03-18 04:58:45.750 077 12639.52 296.95 54676.05 88888.00 2015-03-18 04:58:45.875 077 12639.55 296.90 54676.03 88888.00 2015-03-18 04:58:46.000 077 12639.55 296.88 54676.00 88888.00 2015-03-18 04:58:46.125 077 12639.52 296.88 54676.00 88888.00 2015-03-18 04:58:46.250 077 12639.42 296.82 54676.00 88888.00 2015-03-18 04:58:46.375 077 12639.45 296.82 54676.00 88888.00 2015-03-18 04:58:46.500 077 12639.48 296.82 54676.00 88888.00 2015-03-18 04:58:46.625 077 12639.48 296.80 54676.00 88888.00 2015-03-18 04:58:46.750 077 12639.45 296.82 54675.97 88888.00 2015-03-18 04:58:46.875 077 12639.42 296.82 54675.97 88888.00 2015-03-18 04:58:47.000 077 12639.35 296.77 54675.97 88888.00 2015-03-18 04:58:47.125 077 12639.33 296.77 54675.95 88888.00 2015-03-18 04:58:47.250 077 12639.25 296.75 54675.93 88888.00 2015-03-18 04:58:47.375 077 12639.25 296.75 54675.93 88888.00 2015-03-18 04:58:47.500 077 12639.20 296.75 54675.90 88888.00 2015-03-18 04:58:47.625 077 12639.17 296.73 54675.95 88888.00 2015-03-18 04:58:47.750 077 12639.17 296.73 54675.95 88888.00 2015-03-18 04:58:47.875 077 12639.12 296.70 54675.93 88888.00 2015-03-18 04:58:48.000 077 12639.12 296.65 54675.90 88888.00 2015-03-18 04:58:48.125 077 12639.15 296.62 54675.93 88888.00 2015-03-18 04:58:48.250 077 12639.12 296.62 54675.93 88888.00 2015-03-18 04:58:48.375 077 12639.17 296.65 54675.93 88888.00 2015-03-18 04:58:48.500 077 12639.12 296.62 54675.90 88888.00 2015-03-18 04:58:48.625 077 12639.17 296.57 54675.88 88888.00 2015-03-18 04:58:48.750 077 12639.17 296.57 54675.90 88888.00 2015-03-18 04:58:48.875 077 12639.15 296.55 54675.90 88888.00 2015-03-18 04:58:49.000 077 12639.10 296.55 54675.88 88888.00 2015-03-18 04:58:49.125 077 12639.05 296.50 54675.82 88888.00 2015-03-18 04:58:49.250 077 12639.05 296.48 54675.82 88888.00 2015-03-18 04:58:49.375 077 12639.02 296.48 54675.82 88888.00 2015-03-18 04:58:49.500 077 12639.05 296.45 54675.82 88888.00 2015-03-18 04:58:49.625 077 12639.05 296.40 54675.82 88888.00 2015-03-18 04:58:49.750 077 12639.05 296.40 54675.85 88888.00 2015-03-18 04:58:49.875 077 12639.08 296.43 54675.82 88888.00 2015-03-18 04:58:50.000 077 12639.08 296.43 54675.80 88888.00 2015-03-18 04:58:50.125 077 12639.08 296.38 54675.80 88888.00 2015-03-18 04:58:50.250 077 12639.10 296.35 54675.80 88888.00 2015-03-18 04:58:50.375 077 12639.08 296.35 54675.78 88888.00 2015-03-18 04:58:50.500 077 12639.00 296.35 54675.80 88888.00 2015-03-18 04:58:50.625 077 12639.02 296.35 54675.82 88888.00 2015-03-18 04:58:50.750 077 12639.00 296.35 54675.82 88888.00 2015-03-18 04:58:50.875 077 12639.02 296.30 54675.80 88888.00 2015-03-18 04:58:51.000 077 12639.08 296.25 54675.78 88888.00 2015-03-18 04:58:51.125 077 12639.12 296.30 54675.78 88888.00 2015-03-18 04:58:51.250 077 12639.08 296.25 54675.80 88888.00 2015-03-18 04:58:51.375 077 12639.12 296.27 54675.80 88888.00 2015-03-18 04:58:51.500 077 12639.08 296.25 54675.78 88888.00 2015-03-18 04:58:51.625 077 12639.10 296.23 54675.78 88888.00 2015-03-18 04:58:51.750 077 12639.10 296.20 54675.78 88888.00 2015-03-18 04:58:51.875 077 12639.05 296.23 54675.75 88888.00 2015-03-18 04:58:52.000 077 12639.08 296.20 54675.75 88888.00 2015-03-18 04:58:52.125 077 12639.12 296.18 54675.78 88888.00 2015-03-18 04:58:52.250 077 12639.12 296.15 54675.75 88888.00 2015-03-18 04:58:52.375 077 12639.12 296.12 54675.72 88888.00 2015-03-18 04:58:52.500 077 12639.12 296.15 54675.75 88888.00 2015-03-18 04:58:52.625 077 12639.15 296.15 54675.75 88888.00 2015-03-18 04:58:52.750 077 12639.17 296.07 54675.75 88888.00 2015-03-18 04:58:52.875 077 12639.20 296.07 54675.72 88888.00 2015-03-18 04:58:53.000 077 12639.15 296.07 54675.70 88888.00 2015-03-18 04:58:53.125 077 12639.17 296.07 54675.72 88888.00 2015-03-18 04:58:53.250 077 12639.23 296.05 54675.72 88888.00 2015-03-18 04:58:53.375 077 12639.27 296.05 54675.70 88888.00 2015-03-18 04:58:53.500 077 12639.27 296.00 54675.68 88888.00 2015-03-18 04:58:53.625 077 12639.27 296.00 54675.65 88888.00 2015-03-18 04:58:53.750 077 12639.33 296.00 54675.68 88888.00 2015-03-18 04:58:53.875 077 12639.30 295.98 54675.70 88888.00 2015-03-18 04:58:54.000 077 12639.33 295.98 54675.70 88888.00 2015-03-18 04:58:54.125 077 12639.33 295.95 54675.70 88888.00 2015-03-18 04:58:54.250 077 12639.33 295.88 54675.68 88888.00 2015-03-18 04:58:54.375 077 12639.35 295.80 54675.65 88888.00 2015-03-18 04:58:54.500 077 12639.40 295.75 54675.62 88888.00 2015-03-18 04:58:54.625 077 12639.48 295.73 54675.65 88888.00 2015-03-18 04:58:54.750 077 12639.55 295.70 54675.65 88888.00 2015-03-18 04:58:54.875 077 12639.65 295.65 54675.62 88888.00 2015-03-18 04:58:55.000 077 12639.75 295.65 54675.62 88888.00 2015-03-18 04:58:55.125 077 12639.70 295.60 54675.65 88888.00 2015-03-18 04:58:55.250 077 12639.65 295.57 54675.60 88888.00 2015-03-18 04:58:55.375 077 12639.62 295.55 54675.60 88888.00 2015-03-18 04:58:55.500 077 12639.77 295.48 54675.60 88888.00 2015-03-18 04:58:55.625 077 12639.92 295.45 54675.62 88888.00 2015-03-18 04:58:55.750 077 12640.02 295.40 54675.60 88888.00 2015-03-18 04:58:55.875 077 12640.10 295.35 54675.57 88888.00 2015-03-18 04:58:56.000 077 12640.08 295.30 54675.57 88888.00 2015-03-18 04:58:56.125 077 12640.08 295.25 54675.60 88888.00 2015-03-18 04:58:56.250 077 12640.12 295.20 54675.60 88888.00 2015-03-18 04:58:56.375 077 12640.25 295.15 54675.57 88888.00 2015-03-18 04:58:56.500 077 12640.23 295.07 54675.55 88888.00 2015-03-18 04:58:56.625 077 12640.17 295.00 54675.57 88888.00 2015-03-18 04:58:56.750 077 12640.20 294.95 54675.55 88888.00 2015-03-18 04:58:56.875 077 12640.25 294.93 54675.60 88888.00 2015-03-18 04:58:57.000 077 12640.30 294.85 54675.57 88888.00 2015-03-18 04:58:57.125 077 12640.38 294.77 54675.55 88888.00 2015-03-18 04:58:57.250 077 12640.40 294.68 54675.55 88888.00 2015-03-18 04:58:57.375 077 12640.48 294.57 54675.55 88888.00 2015-03-18 04:58:57.500 077 12640.55 294.52 54675.55 88888.00 2015-03-18 04:58:57.625 077 12640.62 294.50 54675.55 88888.00 2015-03-18 04:58:57.750 077 12640.70 294.43 54675.53 88888.00 2015-03-18 04:58:57.875 077 12640.67 294.35 54675.50 88888.00 2015-03-18 04:58:58.000 077 12640.75 294.25 54675.50 88888.00 2015-03-18 04:58:58.125 077 12640.80 294.18 54675.55 88888.00 2015-03-18 04:58:58.250 077 12640.83 294.10 54675.55 88888.00 2015-03-18 04:58:58.375 077 12640.88 294.00 54675.55 88888.00 2015-03-18 04:58:58.500 077 12640.90 293.88 54675.53 88888.00 2015-03-18 04:58:58.625 077 12640.88 293.80 54675.53 88888.00 2015-03-18 04:58:58.750 077 12640.98 293.77 54675.53 88888.00 2015-03-18 04:58:58.875 077 12641.02 293.68 54675.53 88888.00 2015-03-18 04:58:59.000 077 12641.05 293.60 54675.53 88888.00 2015-03-18 04:58:59.125 077 12641.05 293.52 54675.53 88888.00 2015-03-18 04:58:59.250 077 12641.23 293.40 54675.53 88888.00 2015-03-18 04:58:59.375 077 12641.30 293.30 54675.50 88888.00 2015-03-18 04:58:59.500 077 12641.38 293.20 54675.53 88888.00 2015-03-18 04:58:59.625 077 12641.33 293.07 54675.53 88888.00 2015-03-18 04:58:59.750 077 12641.38 293.00 54675.53 88888.00 2015-03-18 04:58:59.875 077 12641.40 292.90 54675.55 88888.00 2015-03-18 04:59:00.000 077 12641.42 292.82 54675.53 88888.00 2015-03-18 04:59:00.125 077 12641.45 292.75 54675.55 88888.00 2015-03-18 04:59:00.250 077 12641.52 292.62 54675.55 88888.00 2015-03-18 04:59:00.375 077 12641.60 292.48 54675.57 88888.00 2015-03-18 04:59:00.500 077 12641.67 292.40 54675.55 88888.00 2015-03-18 04:59:00.625 077 12641.73 292.30 54675.57 88888.00 2015-03-18 04:59:00.750 077 12641.75 292.23 54675.57 88888.00 2015-03-18 04:59:00.875 077 12641.77 292.10 54675.60 88888.00 2015-03-18 04:59:01.000 077 12641.83 292.00 54675.57 88888.00 2015-03-18 04:59:01.125 077 12641.92 291.90 54675.62 88888.00 2015-03-18 04:59:01.250 077 12642.02 291.82 54675.62 88888.00 2015-03-18 04:59:01.375 077 12642.05 291.75 54675.60 88888.00 2015-03-18 04:59:01.500 077 12642.12 291.65 54675.57 88888.00 2015-03-18 04:59:01.625 077 12642.17 291.55 54675.57 88888.00 2015-03-18 04:59:01.750 077 12642.25 291.43 54675.60 88888.00 2015-03-18 04:59:01.875 077 12642.30 291.35 54675.65 88888.00 2015-03-18 04:59:02.000 077 12642.30 291.20 54675.62 88888.00 2015-03-18 04:59:02.125 077 12642.35 291.07 54675.62 88888.00 2015-03-18 04:59:02.250 077 12642.35 291.00 54675.65 88888.00 2015-03-18 04:59:02.375 077 12642.48 290.93 54675.68 88888.00 2015-03-18 04:59:02.500 077 12642.55 290.82 54675.68 88888.00 2015-03-18 04:59:02.625 077 12642.52 290.70 54675.68 88888.00 2015-03-18 04:59:02.750 077 12642.60 290.57 54675.68 88888.00 2015-03-18 04:59:02.875 077 12642.73 290.50 54675.70 88888.00 2015-03-18 04:59:03.000 077 12642.75 290.43 54675.68 88888.00 2015-03-18 04:59:03.125 077 12642.67 290.32 54675.70 88888.00 2015-03-18 04:59:03.250 077 12642.73 290.23 54675.70 88888.00 2015-03-18 04:59:03.375 077 12642.77 290.15 54675.72 88888.00 2015-03-18 04:59:03.500 077 12642.80 290.02 54675.75 88888.00 2015-03-18 04:59:03.625 077 12642.90 289.98 54675.75 88888.00 2015-03-18 04:59:03.750 077 12643.05 289.85 54675.78 88888.00 2015-03-18 04:59:03.875 077 12643.08 289.73 54675.75 88888.00 2015-03-18 04:59:04.000 077 12643.10 289.65 54675.75 88888.00 2015-03-18 04:59:04.125 077 12643.12 289.57 54675.82 88888.00 2015-03-18 04:59:04.250 077 12643.23 289.45 54675.85 88888.00 2015-03-18 04:59:04.375 077 12643.25 289.38 54675.82 88888.00 2015-03-18 04:59:04.500 077 12643.27 289.27 54675.80 88888.00 2015-03-18 04:59:04.625 077 12643.27 289.18 54675.80 88888.00 2015-03-18 04:59:04.750 077 12643.40 289.10 54675.80 88888.00 2015-03-18 04:59:04.875 077 12643.48 289.05 54675.82 88888.00 2015-03-18 04:59:05.000 077 12643.58 288.95 54675.82 88888.00 2015-03-18 04:59:05.125 077 12643.62 288.88 54675.82 88888.00 2015-03-18 04:59:05.250 077 12643.60 288.73 54675.80 88888.00 2015-03-18 04:59:05.375 077 12643.62 288.68 54675.85 88888.00 2015-03-18 04:59:05.500 077 12643.73 288.62 54675.88 88888.00 2015-03-18 04:59:05.625 077 12643.85 288.55 54675.90 88888.00 2015-03-18 04:59:05.750 077 12643.92 288.45 54675.93 88888.00 2015-03-18 04:59:05.875 077 12643.92 288.35 54675.90 88888.00 2015-03-18 04:59:06.000 077 12643.98 288.25 54675.90 88888.00 2015-03-18 04:59:06.125 077 12643.98 288.15 54675.90 88888.00 2015-03-18 04:59:06.250 077 12644.02 288.07 54675.88 88888.00 2015-03-18 04:59:06.375 077 12644.08 288.00 54675.93 88888.00 2015-03-18 04:59:06.500 077 12644.15 287.90 54675.93 88888.00 2015-03-18 04:59:06.625 077 12644.23 287.80 54675.95 88888.00 2015-03-18 04:59:06.750 077 12644.33 287.70 54675.95 88888.00 2015-03-18 04:59:06.875 077 12644.33 287.60 54675.95 88888.00 2015-03-18 04:59:07.000 077 12644.35 287.50 54675.95 88888.00 2015-03-18 04:59:07.125 077 12644.40 287.40 54675.97 88888.00 2015-03-18 04:59:07.250 077 12644.40 287.30 54676.00 88888.00 2015-03-18 04:59:07.375 077 12644.45 287.25 54675.97 88888.00 2015-03-18 04:59:07.500 077 12644.58 287.20 54675.97 88888.00 2015-03-18 04:59:07.625 077 12644.60 287.15 54676.03 88888.00 2015-03-18 04:59:07.750 077 12644.62 287.05 54676.00 88888.00 2015-03-18 04:59:07.875 077 12644.75 287.02 54676.00 88888.00 2015-03-18 04:59:08.000 077 12644.83 286.95 54676.03 88888.00 2015-03-18 04:59:08.125 077 12644.85 286.90 54676.07 88888.00 2015-03-18 04:59:08.250 077 12644.88 286.82 54676.05 88888.00 2015-03-18 04:59:08.375 077 12644.92 286.77 54676.05 88888.00 2015-03-18 04:59:08.500 077 12644.98 286.70 54676.05 88888.00 2015-03-18 04:59:08.625 077 12645.00 286.65 54676.03 88888.00 2015-03-18 04:59:08.750 077 12645.05 286.57 54676.03 88888.00 2015-03-18 04:59:08.875 077 12645.10 286.57 54676.03 88888.00 2015-03-18 04:59:09.000 077 12645.20 286.57 54676.07 88888.00 2015-03-18 04:59:09.125 077 12645.23 286.55 54676.07 88888.00 2015-03-18 04:59:09.250 077 12645.30 286.50 54676.07 88888.00 2015-03-18 04:59:09.375 077 12645.35 286.43 54676.05 88888.00 2015-03-18 04:59:09.500 077 12645.40 286.40 54676.10 88888.00 2015-03-18 04:59:09.625 077 12645.45 286.40 54676.10 88888.00 2015-03-18 04:59:09.750 077 12645.48 286.40 54676.10 88888.00 2015-03-18 04:59:09.875 077 12645.55 286.35 54676.07 88888.00 2015-03-18 04:59:10.000 077 12645.65 286.30 54676.10 88888.00 2015-03-18 04:59:10.125 077 12645.73 286.27 54676.12 88888.00 2015-03-18 04:59:10.250 077 12645.83 286.25 54676.10 88888.00 2015-03-18 04:59:10.375 077 12645.90 286.25 54676.10 88888.00 2015-03-18 04:59:10.500 077 12645.90 286.20 54676.10 88888.00 2015-03-18 04:59:10.625 077 12645.88 286.15 54676.10 88888.00 2015-03-18 04:59:10.750 077 12645.88 286.15 54676.12 88888.00 2015-03-18 04:59:10.875 077 12645.90 286.18 54676.15 88888.00 2015-03-18 04:59:11.000 077 12645.92 286.15 54676.12 88888.00 2015-03-18 04:59:11.125 077 12645.98 286.12 54676.12 88888.00 2015-03-18 04:59:11.250 077 12646.00 286.15 54676.12 88888.00 2015-03-18 04:59:11.375 077 12646.08 286.15 54676.12 88888.00 2015-03-18 04:59:11.500 077 12646.08 286.18 54676.15 88888.00 2015-03-18 04:59:11.625 077 12646.02 286.18 54676.15 88888.00 2015-03-18 04:59:11.750 077 12646.05 286.18 54676.15 88888.00 2015-03-18 04:59:11.875 077 12646.15 286.18 54676.12 88888.00 2015-03-18 04:59:12.000 077 12646.20 286.20 54676.15 88888.00 2015-03-18 04:59:12.125 077 12646.17 286.23 54676.18 88888.00 2015-03-18 04:59:12.250 077 12646.25 286.25 54676.18 88888.00 2015-03-18 04:59:12.375 077 12646.27 286.27 54676.12 88888.00 2015-03-18 04:59:12.500 077 12646.25 286.27 54676.15 88888.00 2015-03-18 04:59:12.625 077 12646.27 286.30 54676.15 88888.00 2015-03-18 04:59:12.750 077 12646.35 286.32 54676.15 88888.00 2015-03-18 04:59:12.875 077 12646.42 286.35 54676.15 88888.00 2015-03-18 04:59:13.000 077 12646.42 286.35 54676.15 88888.00 2015-03-18 04:59:13.125 077 12646.45 286.38 54676.15 88888.00 2015-03-18 04:59:13.250 077 12646.48 286.35 54676.12 88888.00 2015-03-18 04:59:13.375 077 12646.50 286.35 54676.10 88888.00 2015-03-18 04:59:13.500 077 12646.60 286.40 54676.10 88888.00 2015-03-18 04:59:13.625 077 12646.65 286.43 54676.07 88888.00 2015-03-18 04:59:13.750 077 12646.67 286.43 54676.05 88888.00 2015-03-18 04:59:13.875 077 12646.70 286.40 54676.05 88888.00 2015-03-18 04:59:14.000 077 12646.70 286.40 54676.05 88888.00 2015-03-18 04:59:14.125 077 12646.67 286.43 54676.07 88888.00 2015-03-18 04:59:14.250 077 12646.75 286.45 54676.07 88888.00 2015-03-18 04:59:14.375 077 12646.85 286.48 54676.07 88888.00 2015-03-18 04:59:14.500 077 12646.83 286.48 54676.07 88888.00 2015-03-18 04:59:14.625 077 12646.80 286.52 54676.07 88888.00 2015-03-18 04:59:14.750 077 12646.83 286.60 54676.05 88888.00 2015-03-18 04:59:14.875 077 12646.83 286.65 54676.05 88888.00 2015-03-18 04:59:15.000 077 12646.83 286.68 54676.03 88888.00 2015-03-18 04:59:15.125 077 12646.83 286.70 54676.05 88888.00 2015-03-18 04:59:15.250 077 12646.80 286.75 54676.05 88888.00 2015-03-18 04:59:15.375 077 12646.80 286.82 54676.05 88888.00 2015-03-18 04:59:15.500 077 12646.83 286.88 54676.05 88888.00 2015-03-18 04:59:15.625 077 12646.85 286.90 54676.05 88888.00 2015-03-18 04:59:15.750 077 12646.80 286.95 54676.03 88888.00 2015-03-18 04:59:15.875 077 12646.85 287.05 54676.03 88888.00 2015-03-18 04:59:16.000 077 12647.00 287.12 54676.03 88888.00 2015-03-18 04:59:16.125 077 12646.98 287.15 54676.00 88888.00 2015-03-18 04:59:16.250 077 12646.95 287.20 54675.97 88888.00 2015-03-18 04:59:16.375 077 12647.00 287.27 54675.95 88888.00 2015-03-18 04:59:16.500 077 12647.02 287.30 54675.95 88888.00 2015-03-18 04:59:16.625 077 12647.05 287.40 54675.95 88888.00 2015-03-18 04:59:16.750 077 12647.10 287.45 54675.95 88888.00 2015-03-18 04:59:16.875 077 12647.12 287.52 54675.93 88888.00 2015-03-18 04:59:17.000 077 12647.15 287.52 54675.90 88888.00 2015-03-18 04:59:17.125 077 12647.23 287.55 54675.90 88888.00 2015-03-18 04:59:17.250 077 12647.23 287.60 54675.90 88888.00 2015-03-18 04:59:17.375 077 12647.15 287.65 54675.88 88888.00 2015-03-18 04:59:17.500 077 12647.20 287.68 54675.85 88888.00 2015-03-18 04:59:17.625 077 12647.30 287.75 54675.82 88888.00 2015-03-18 04:59:17.750 077 12647.48 287.75 54675.80 88888.00 2015-03-18 04:59:17.875 077 12647.45 287.80 54675.80 88888.00 2015-03-18 04:59:18.000 077 12647.40 287.85 54675.75 88888.00 2015-03-18 04:59:18.125 077 12647.38 287.90 54675.75 88888.00 2015-03-18 04:59:18.250 077 12647.42 287.95 54675.75 88888.00 2015-03-18 04:59:18.375 077 12647.45 287.98 54675.72 88888.00 2015-03-18 04:59:18.500 077 12647.50 288.02 54675.70 88888.00 2015-03-18 04:59:18.625 077 12647.55 288.02 54675.68 88888.00 2015-03-18 04:59:18.750 077 12647.60 288.10 54675.68 88888.00 2015-03-18 04:59:18.875 077 12647.62 288.12 54675.65 88888.00 2015-03-18 04:59:19.000 077 12647.65 288.15 54675.65 88888.00 2015-03-18 04:59:19.125 077 12647.73 288.23 54675.65 88888.00 2015-03-18 04:59:19.250 077 12647.77 288.27 54675.60 88888.00 2015-03-18 04:59:19.375 077 12647.80 288.35 54675.55 88888.00 2015-03-18 04:59:19.500 077 12647.80 288.43 54675.57 88888.00 2015-03-18 04:59:19.625 077 12647.83 288.50 54675.57 88888.00 2015-03-18 04:59:19.750 077 12647.85 288.57 54675.55 88888.00 2015-03-18 04:59:19.875 077 12647.85 288.60 54675.55 88888.00 2015-03-18 04:59:20.000 077 12647.83 288.65 54675.50 88888.00 2015-03-18 04:59:20.125 077 12647.77 288.75 54675.50 88888.00 2015-03-18 04:59:20.250 077 12647.80 288.82 54675.47 88888.00 2015-03-18 04:59:20.375 077 12647.83 288.88 54675.45 88888.00 2015-03-18 04:59:20.500 077 12647.85 288.93 54675.45 88888.00 2015-03-18 04:59:20.625 077 12647.90 289.00 54675.45 88888.00 2015-03-18 04:59:20.750 077 12647.98 289.07 54675.43 88888.00 2015-03-18 04:59:20.875 077 12647.92 289.07 54675.40 88888.00 2015-03-18 04:59:21.000 077 12647.98 289.15 54675.40 88888.00 2015-03-18 04:59:21.125 077 12648.00 289.20 54675.40 88888.00 2015-03-18 04:59:21.250 077 12647.98 289.27 54675.35 88888.00 2015-03-18 04:59:21.375 077 12647.98 289.30 54675.32 88888.00 2015-03-18 04:59:21.500 077 12647.98 289.40 54675.32 88888.00 2015-03-18 04:59:21.625 077 12648.08 289.40 54675.32 88888.00 2015-03-18 04:59:21.750 077 12648.10 289.43 54675.30 88888.00 2015-03-18 04:59:21.875 077 12648.10 289.50 54675.28 88888.00 2015-03-18 04:59:22.000 077 12648.17 289.55 54675.25 88888.00 2015-03-18 04:59:22.125 077 12648.25 289.60 54675.25 88888.00 2015-03-18 04:59:22.250 077 12648.30 289.68 54675.22 88888.00 2015-03-18 04:59:22.375 077 12648.27 289.65 54675.20 88888.00 2015-03-18 04:59:22.500 077 12648.23 289.70 54675.18 88888.00 2015-03-18 04:59:22.625 077 12648.25 289.77 54675.20 88888.00 2015-03-18 04:59:22.750 077 12648.38 289.80 54675.18 88888.00 2015-03-18 04:59:22.875 077 12648.42 289.85 54675.12 88888.00 2015-03-18 04:59:23.000 077 12648.42 289.90 54675.10 88888.00 2015-03-18 04:59:23.125 077 12648.45 289.98 54675.12 88888.00 2015-03-18 04:59:23.250 077 12648.48 290.00 54675.10 88888.00 2015-03-18 04:59:23.375 077 12648.50 290.05 54675.07 88888.00 2015-03-18 04:59:23.500 077 12648.55 290.07 54675.05 88888.00 2015-03-18 04:59:23.625 077 12648.52 290.12 54675.03 88888.00 2015-03-18 04:59:23.750 077 12648.50 290.20 54675.00 88888.00 2015-03-18 04:59:23.875 077 12648.55 290.23 54674.95 88888.00 2015-03-18 04:59:24.000 077 12648.55 290.27 54674.93 88888.00 2015-03-18 04:59:24.125 077 12648.52 290.35 54674.93 88888.00 2015-03-18 04:59:24.250 077 12648.62 290.40 54674.90 88888.00 2015-03-18 04:59:24.375 077 12648.73 290.40 54674.88 88888.00 2015-03-18 04:59:24.500 077 12648.75 290.48 54674.82 88888.00 2015-03-18 04:59:24.625 077 12648.67 290.48 54674.80 88888.00 2015-03-18 04:59:24.750 077 12648.73 290.52 54674.80 88888.00 2015-03-18 04:59:24.875 077 12648.85 290.60 54674.80 88888.00 2015-03-18 04:59:25.000 077 12648.92 290.70 54674.75 88888.00 2015-03-18 04:59:25.125 077 12648.98 290.70 54674.75 88888.00 2015-03-18 04:59:25.250 077 12649.02 290.70 54674.70 88888.00 2015-03-18 04:59:25.375 077 12649.12 290.75 54674.68 88888.00 2015-03-18 04:59:25.500 077 12649.12 290.77 54674.65 88888.00 2015-03-18 04:59:25.625 077 12649.20 290.82 54674.60 88888.00 2015-03-18 04:59:25.750 077 12649.23 290.88 54674.60 88888.00 2015-03-18 04:59:25.875 077 12649.27 290.95 54674.57 88888.00 2015-03-18 04:59:26.000 077 12649.30 290.98 54674.55 88888.00 2015-03-18 04:59:26.125 077 12649.30 291.00 54674.53 88888.00 2015-03-18 04:59:26.250 077 12649.35 291.05 54674.53 88888.00 2015-03-18 04:59:26.375 077 12649.42 291.05 54674.47 88888.00 2015-03-18 04:59:26.500 077 12649.45 291.05 54674.45 88888.00 2015-03-18 04:59:26.625 077 12649.55 291.07 54674.45 88888.00 2015-03-18 04:59:26.750 077 12649.62 291.12 54674.43 88888.00 2015-03-18 04:59:26.875 077 12649.62 291.18 54674.40 88888.00 2015-03-18 04:59:27.000 077 12649.65 291.23 54674.38 88888.00 2015-03-18 04:59:27.125 077 12649.70 291.25 54674.35 88888.00 2015-03-18 04:59:27.250 077 12649.70 291.27 54674.32 88888.00 2015-03-18 04:59:27.375 077 12649.80 291.32 54674.32 88888.00 2015-03-18 04:59:27.500 077 12649.88 291.38 54674.28 88888.00 2015-03-18 04:59:27.625 077 12649.95 291.43 54674.25 88888.00 2015-03-18 04:59:27.750 077 12650.10 291.50 54674.20 88888.00 2015-03-18 04:59:27.875 077 12650.20 291.57 54674.18 88888.00 2015-03-18 04:59:28.000 077 12650.27 291.65 54674.15 88888.00 2015-03-18 04:59:28.125 077 12650.38 291.73 54674.15 88888.00 2015-03-18 04:59:28.250 077 12650.45 291.77 54674.10 88888.00 2015-03-18 04:59:28.375 077 12650.48 291.82 54674.05 88888.00 2015-03-18 04:59:28.500 077 12650.58 291.93 54674.00 88888.00 2015-03-18 04:59:28.625 077 12650.67 292.00 54673.95 88888.00 2015-03-18 04:59:28.750 077 12650.85 292.05 54673.93 88888.00 2015-03-18 04:59:28.875 077 12650.95 292.10 54673.88 88888.00 2015-03-18 04:59:29.000 077 12651.08 292.20 54673.85 88888.00 2015-03-18 04:59:29.125 077 12651.17 292.27 54673.85 88888.00 2015-03-18 04:59:29.250 077 12651.20 292.35 54673.82 88888.00 2015-03-18 04:59:29.375 077 12651.25 292.38 54673.75 88888.00 2015-03-18 04:59:29.500 077 12651.33 292.48 54673.72 88888.00 2015-03-18 04:59:29.625 077 12651.48 292.60 54673.70 88888.00 2015-03-18 04:59:29.750 077 12651.58 292.73 54673.70 88888.00 2015-03-18 04:59:29.875 077 12651.65 292.75 54673.65 88888.00 2015-03-18 04:59:30.000 077 12651.73 292.82 54673.62 88888.00 2015-03-18 04:59:30.125 077 12651.80 292.95 54673.62 88888.00 2015-03-18 04:59:30.250 077 12651.88 293.05 54673.60 88888.00 2015-03-18 04:59:30.375 077 12651.95 293.15 54673.57 88888.00 2015-03-18 04:59:30.500 077 12652.08 293.23 54673.53 88888.00 2015-03-18 04:59:30.625 077 12652.17 293.30 54673.43 88888.00 2015-03-18 04:59:30.750 077 12652.23 293.40 54673.38 88888.00 2015-03-18 04:59:30.875 077 12652.33 293.50 54673.38 88888.00 2015-03-18 04:59:31.000 077 12652.40 293.57 54673.30 88888.00 2015-03-18 04:59:31.125 077 12652.45 293.65 54673.30 88888.00 2015-03-18 04:59:31.250 077 12652.52 293.75 54673.28 88888.00 2015-03-18 04:59:31.375 077 12652.65 293.82 54673.25 88888.00 2015-03-18 04:59:31.500 077 12652.73 293.90 54673.20 88888.00 2015-03-18 04:59:31.625 077 12652.85 293.98 54673.18 88888.00 2015-03-18 04:59:31.750 077 12652.95 294.02 54673.12 88888.00 2015-03-18 04:59:31.875 077 12653.02 294.12 54673.10 88888.00 2015-03-18 04:59:32.000 077 12653.17 294.20 54673.07 88888.00 2015-03-18 04:59:32.125 077 12653.25 294.27 54673.03 88888.00 2015-03-18 04:59:32.250 077 12653.20 294.35 54672.95 88888.00 2015-03-18 04:59:32.375 077 12653.20 294.40 54672.95 88888.00 2015-03-18 04:59:32.500 077 12653.30 294.50 54672.90 88888.00 2015-03-18 04:59:32.625 077 12653.45 294.60 54672.88 88888.00 2015-03-18 04:59:32.750 077 12653.48 294.70 54672.88 88888.00 2015-03-18 04:59:32.875 077 12653.50 294.77 54672.80 88888.00 2015-03-18 04:59:33.000 077 12653.58 294.90 54672.78 88888.00 2015-03-18 04:59:33.125 077 12653.65 295.00 54672.75 88888.00 2015-03-18 04:59:33.250 077 12653.77 295.10 54672.72 88888.00 2015-03-18 04:59:33.375 077 12653.90 295.20 54672.70 88888.00 2015-03-18 04:59:33.500 077 12654.02 295.32 54672.68 88888.00 2015-03-18 04:59:33.625 077 12654.15 295.43 54672.65 88888.00 2015-03-18 04:59:33.750 077 12654.23 295.50 54672.60 88888.00 2015-03-18 04:59:33.875 077 12654.27 295.62 54672.53 88888.00 2015-03-18 04:59:34.000 077 12654.35 295.70 54672.45 88888.00 2015-03-18 04:59:34.125 077 12654.45 295.80 54672.43 88888.00 2015-03-18 04:59:34.250 077 12654.60 295.90 54672.43 88888.00 2015-03-18 04:59:34.375 077 12654.73 296.02 54672.43 88888.00 2015-03-18 04:59:34.500 077 12654.80 296.12 54672.38 88888.00 2015-03-18 04:59:34.625 077 12654.83 296.23 54672.32 88888.00 2015-03-18 04:59:34.750 077 12654.92 296.32 54672.28 88888.00 2015-03-18 04:59:34.875 077 12655.00 296.40 54672.22 88888.00 2015-03-18 04:59:35.000 077 12655.02 296.50 54672.18 88888.00 2015-03-18 04:59:35.125 077 12655.12 296.62 54672.15 88888.00 2015-03-18 04:59:35.250 077 12655.20 296.75 54672.12 88888.00 2015-03-18 04:59:35.375 077 12655.33 296.82 54672.10 88888.00 2015-03-18 04:59:35.500 077 12655.38 296.88 54672.07 88888.00 2015-03-18 04:59:35.625 077 12655.45 296.98 54672.03 88888.00 2015-03-18 04:59:35.750 077 12655.55 297.12 54672.00 88888.00 2015-03-18 04:59:35.875 077 12655.60 297.25 54671.97 88888.00 2015-03-18 04:59:36.000 077 12655.65 297.38 54671.90 88888.00 2015-03-18 04:59:36.125 077 12655.85 297.50 54671.85 88888.00 2015-03-18 04:59:36.250 077 12656.00 297.62 54671.82 88888.00 2015-03-18 04:59:36.375 077 12656.10 297.70 54671.80 88888.00 2015-03-18 04:59:36.500 077 12656.12 297.82 54671.75 88888.00 2015-03-18 04:59:36.625 077 12656.20 297.95 54671.75 88888.00 2015-03-18 04:59:36.750 077 12656.30 298.05 54671.65 88888.00 2015-03-18 04:59:36.875 077 12656.40 298.15 54671.60 88888.00 2015-03-18 04:59:37.000 077 12656.50 298.23 54671.55 88888.00 2015-03-18 04:59:37.125 077 12656.58 298.30 54671.53 88888.00 2015-03-18 04:59:37.250 077 12656.65 298.40 54671.47 88888.00 2015-03-18 04:59:37.375 077 12656.77 298.50 54671.47 88888.00 2015-03-18 04:59:37.500 077 12656.80 298.65 54671.40 88888.00 2015-03-18 04:59:37.625 077 12656.88 298.80 54671.40 88888.00 2015-03-18 04:59:37.750 077 12656.90 298.88 54671.40 88888.00 2015-03-18 04:59:37.875 077 12656.95 299.00 54671.30 88888.00 2015-03-18 04:59:38.000 077 12657.08 299.07 54671.25 88888.00 2015-03-18 04:59:38.125 077 12657.17 299.12 54671.22 88888.00 2015-03-18 04:59:38.250 077 12657.27 299.27 54671.20 88888.00 2015-03-18 04:59:38.375 077 12657.35 299.38 54671.18 88888.00 2015-03-18 04:59:38.500 077 12657.35 299.52 54671.12 88888.00 2015-03-18 04:59:38.625 077 12657.42 299.60 54671.12 88888.00 2015-03-18 04:59:38.750 077 12657.55 299.70 54671.10 88888.00 2015-03-18 04:59:38.875 077 12657.58 299.75 54671.05 88888.00 2015-03-18 04:59:39.000 077 12657.62 299.85 54671.00 88888.00 2015-03-18 04:59:39.125 077 12657.70 299.95 54670.97 88888.00 2015-03-18 04:59:39.250 077 12657.77 300.02 54670.95 88888.00 2015-03-18 04:59:39.375 077 12657.85 300.10 54670.90 88888.00 2015-03-18 04:59:39.500 077 12657.92 300.20 54670.88 88888.00 2015-03-18 04:59:39.625 077 12658.00 300.30 54670.85 88888.00 2015-03-18 04:59:39.750 077 12658.05 300.40 54670.82 88888.00 2015-03-18 04:59:39.875 077 12658.08 300.52 54670.82 88888.00 2015-03-18 04:59:40.000 077 12658.10 300.60 54670.75 88888.00 2015-03-18 04:59:40.125 077 12658.12 300.75 54670.70 88888.00 2015-03-18 04:59:40.250 077 12658.17 300.85 54670.70 88888.00 2015-03-18 04:59:40.375 077 12658.25 300.93 54670.68 88888.00 2015-03-18 04:59:40.500 077 12658.35 301.02 54670.62 88888.00 2015-03-18 04:59:40.625 077 12658.42 301.12 54670.60 88888.00 2015-03-18 04:59:40.750 077 12658.48 301.25 54670.60 88888.00 2015-03-18 04:59:40.875 077 12658.52 301.32 54670.55 88888.00 2015-03-18 04:59:41.000 077 12658.62 301.45 54670.53 88888.00 2015-03-18 04:59:41.125 077 12658.73 301.55 54670.47 88888.00 2015-03-18 04:59:41.250 077 12658.75 301.62 54670.45 88888.00 2015-03-18 04:59:41.375 077 12658.80 301.70 54670.40 88888.00 2015-03-18 04:59:41.500 077 12658.85 301.77 54670.38 88888.00 2015-03-18 04:59:41.625 077 12658.92 301.90 54670.38 88888.00 2015-03-18 04:59:41.750 077 12658.95 302.02 54670.35 88888.00 2015-03-18 04:59:41.875 077 12658.95 302.12 54670.28 88888.00 2015-03-18 04:59:42.000 077 12659.08 302.25 54670.25 88888.00 2015-03-18 04:59:42.125 077 12659.23 302.40 54670.22 88888.00 2015-03-18 04:59:42.250 077 12659.25 302.50 54670.18 88888.00 2015-03-18 04:59:42.375 077 12659.30 302.60 54670.12 88888.00 2015-03-18 04:59:42.500 077 12659.42 302.70 54670.10 88888.00 2015-03-18 04:59:42.625 077 12659.58 302.85 54670.05 88888.00 2015-03-18 04:59:42.750 077 12659.62 302.98 54670.00 88888.00 2015-03-18 04:59:42.875 077 12659.67 303.10 54669.97 88888.00 2015-03-18 04:59:43.000 077 12659.80 303.18 54669.93 88888.00 2015-03-18 04:59:43.125 077 12659.83 303.25 54669.88 88888.00 2015-03-18 04:59:43.250 077 12659.77 303.40 54669.85 88888.00 2015-03-18 04:59:43.375 077 12659.83 303.52 54669.82 88888.00 2015-03-18 04:59:43.500 077 12659.90 303.62 54669.78 88888.00 2015-03-18 04:59:43.625 077 12660.02 303.75 54669.72 88888.00 2015-03-18 04:59:43.750 077 12660.12 303.88 54669.70 88888.00 2015-03-18 04:59:43.875 077 12660.25 303.98 54669.65 88888.00 2015-03-18 04:59:44.000 077 12660.35 304.05 54669.65 88888.00 2015-03-18 04:59:44.125 077 12660.42 304.18 54669.62 88888.00 2015-03-18 04:59:44.250 077 12660.45 304.25 54669.60 88888.00 2015-03-18 04:59:44.375 077 12660.55 304.40 54669.55 88888.00 2015-03-18 04:59:44.500 077 12660.67 304.52 54669.50 88888.00 2015-03-18 04:59:44.625 077 12660.77 304.62 54669.45 88888.00 2015-03-18 04:59:44.750 077 12660.88 304.73 54669.38 88888.00 2015-03-18 04:59:44.875 077 12660.95 304.82 54669.32 88888.00 2015-03-18 04:59:45.000 077 12661.00 304.90 54669.28 88888.00 2015-03-18 04:59:45.125 077 12661.10 305.00 54669.25 88888.00 2015-03-18 04:59:45.250 077 12661.17 305.15 54669.22 88888.00 2015-03-18 04:59:45.375 077 12661.30 305.25 54669.20 88888.00 2015-03-18 04:59:45.500 077 12661.38 305.38 54669.18 88888.00 2015-03-18 04:59:45.625 077 12661.42 305.45 54669.15 88888.00 2015-03-18 04:59:45.750 077 12661.42 305.55 54669.10 88888.00 2015-03-18 04:59:45.875 077 12661.50 305.68 54669.05 88888.00 2015-03-18 04:59:46.000 077 12661.58 305.77 54669.03 88888.00 2015-03-18 04:59:46.125 077 12661.62 305.90 54669.00 88888.00 2015-03-18 04:59:46.250 077 12661.60 306.00 54668.95 88888.00 2015-03-18 04:59:46.375 077 12661.70 306.12 54668.90 88888.00 2015-03-18 04:59:46.500 077 12661.85 306.20 54668.85 88888.00 2015-03-18 04:59:46.625 077 12661.92 306.32 54668.82 88888.00 2015-03-18 04:59:46.750 077 12662.02 306.45 54668.80 88888.00 2015-03-18 04:59:46.875 077 12662.12 306.57 54668.75 88888.00 2015-03-18 04:59:47.000 077 12662.20 306.68 54668.68 88888.00 2015-03-18 04:59:47.125 077 12662.33 306.80 54668.65 88888.00 2015-03-18 04:59:47.250 077 12662.38 306.98 54668.62 88888.00 2015-03-18 04:59:47.375 077 12662.40 307.07 54668.57 88888.00 2015-03-18 04:59:47.500 077 12662.45 307.18 54668.50 88888.00 2015-03-18 04:59:47.625 077 12662.55 307.27 54668.47 88888.00 2015-03-18 04:59:47.750 077 12662.62 307.38 54668.45 88888.00 2015-03-18 04:59:47.875 077 12662.73 307.52 54668.43 88888.00 2015-03-18 04:59:48.000 077 12662.83 307.68 54668.35 88888.00 2015-03-18 04:59:48.125 077 12662.88 307.80 54668.32 88888.00 2015-03-18 04:59:48.250 077 12662.90 307.90 54668.28 88888.00 2015-03-18 04:59:48.375 077 12663.02 307.95 54668.22 88888.00 2015-03-18 04:59:48.500 077 12663.10 308.07 54668.18 88888.00 2015-03-18 04:59:48.625 077 12663.15 308.20 54668.10 88888.00 2015-03-18 04:59:48.750 077 12663.17 308.32 54668.05 88888.00 2015-03-18 04:59:48.875 077 12663.25 308.43 54668.03 88888.00 2015-03-18 04:59:49.000 077 12663.33 308.50 54667.97 88888.00 2015-03-18 04:59:49.125 077 12663.35 308.65 54667.97 88888.00 2015-03-18 04:59:49.250 077 12663.38 308.73 54667.97 88888.00 2015-03-18 04:59:49.375 077 12663.40 308.82 54667.90 88888.00 2015-03-18 04:59:49.500 077 12663.48 308.88 54667.85 88888.00 2015-03-18 04:59:49.625 077 12663.60 308.98 54667.78 88888.00 2015-03-18 04:59:49.750 077 12663.70 309.07 54667.75 88888.00 2015-03-18 04:59:49.875 077 12663.73 309.15 54667.70 88888.00 2015-03-18 04:59:50.000 077 12663.70 309.18 54667.62 88888.00 2015-03-18 04:59:50.125 077 12663.67 309.25 54667.60 88888.00 2015-03-18 04:59:50.250 077 12663.75 309.38 54667.57 88888.00 2015-03-18 04:59:50.375 077 12663.83 309.45 54667.55 88888.00 2015-03-18 04:59:50.500 077 12663.95 309.52 54667.50 88888.00 2015-03-18 04:59:50.625 077 12664.05 309.60 54667.45 88888.00 2015-03-18 04:59:50.750 077 12664.05 309.68 54667.40 88888.00 2015-03-18 04:59:50.875 077 12664.05 309.73 54667.35 88888.00 2015-03-18 04:59:51.000 077 12664.17 309.80 54667.28 88888.00 2015-03-18 04:59:51.125 077 12664.25 309.85 54667.25 88888.00 2015-03-18 04:59:51.250 077 12664.27 309.90 54667.25 88888.00 2015-03-18 04:59:51.375 077 12664.33 309.95 54667.22 88888.00 2015-03-18 04:59:51.500 077 12664.40 310.05 54667.20 88888.00 2015-03-18 04:59:51.625 077 12664.45 310.07 54667.15 88888.00 2015-03-18 04:59:51.750 077 12664.52 310.12 54667.07 88888.00 2015-03-18 04:59:51.875 077 12664.65 310.18 54667.05 88888.00 2015-03-18 04:59:52.000 077 12664.70 310.27 54667.00 88888.00 2015-03-18 04:59:52.125 077 12664.73 310.32 54666.97 88888.00 2015-03-18 04:59:52.250 077 12664.75 310.40 54666.93 88888.00 2015-03-18 04:59:52.375 077 12664.80 310.45 54666.88 88888.00 2015-03-18 04:59:52.500 077 12664.85 310.52 54666.85 88888.00 2015-03-18 04:59:52.625 077 12664.92 310.60 54666.78 88888.00 2015-03-18 04:59:52.750 077 12665.10 310.65 54666.78 88888.00 2015-03-18 04:59:52.875 077 12665.15 310.68 54666.68 88888.00 2015-03-18 04:59:53.000 077 12665.17 310.73 54666.62 88888.00 2015-03-18 04:59:53.125 077 12665.25 310.80 54666.60 88888.00 2015-03-18 04:59:53.250 077 12665.25 310.88 54666.53 88888.00 2015-03-18 04:59:53.375 077 12665.30 310.90 54666.50 88888.00 2015-03-18 04:59:53.500 077 12665.42 310.95 54666.45 88888.00 2015-03-18 04:59:53.625 077 12665.55 311.07 54666.40 88888.00 2015-03-18 04:59:53.750 077 12665.58 311.15 54666.38 88888.00 2015-03-18 04:59:53.875 077 12665.70 311.20 54666.35 88888.00 2015-03-18 04:59:54.000 077 12665.77 311.23 54666.30 88888.00 2015-03-18 04:59:54.125 077 12665.83 311.27 54666.28 88888.00 2015-03-18 04:59:54.250 077 12665.90 311.38 54666.20 88888.00 2015-03-18 04:59:54.375 077 12665.98 311.43 54666.18 88888.00 2015-03-18 04:59:54.500 077 12666.00 311.45 54666.07 88888.00 2015-03-18 04:59:54.625 077 12665.98 311.52 54666.00 88888.00 2015-03-18 04:59:54.750 077 12666.05 311.57 54665.97 88888.00 2015-03-18 04:59:54.875 077 12666.20 311.62 54665.93 88888.00 2015-03-18 04:59:55.000 077 12666.30 311.65 54665.85 88888.00 2015-03-18 04:59:55.125 077 12666.33 311.73 54665.80 88888.00 2015-03-18 04:59:55.250 077 12666.38 311.82 54665.75 88888.00 2015-03-18 04:59:55.375 077 12666.48 311.88 54665.70 88888.00 2015-03-18 04:59:55.500 077 12666.62 311.95 54665.68 88888.00 2015-03-18 04:59:55.625 077 12666.77 312.02 54665.62 88888.00 2015-03-18 04:59:55.750 077 12666.85 312.10 54665.57 88888.00 2015-03-18 04:59:55.875 077 12666.85 312.18 54665.55 88888.00 2015-03-18 04:59:56.000 077 12666.90 312.27 54665.47 88888.00 2015-03-18 04:59:56.125 077 12666.98 312.32 54665.43 88888.00 2015-03-18 04:59:56.250 077 12667.12 312.45 54665.32 88888.00 2015-03-18 04:59:56.375 077 12667.27 312.52 54665.28 88888.00 2015-03-18 04:59:56.500 077 12667.38 312.62 54665.22 88888.00 2015-03-18 04:59:56.625 077 12667.40 312.73 54665.18 88888.00 2015-03-18 04:59:56.750 077 12667.48 312.77 54665.05 88888.00 2015-03-18 04:59:56.875 077 12667.60 312.85 54665.00 88888.00 2015-03-18 04:59:57.000 077 12667.75 312.95 54664.95 88888.00 2015-03-18 04:59:57.125 077 12667.88 313.05 54664.90 88888.00 2015-03-18 04:59:57.250 077 12667.98 313.10 54664.80 88888.00 2015-03-18 04:59:57.375 077 12668.00 313.12 54664.75 88888.00 2015-03-18 04:59:57.500 077 12668.02 313.18 54664.70 88888.00 2015-03-18 04:59:57.625 077 12668.15 313.27 54664.62 88888.00 2015-03-18 04:59:57.750 077 12668.27 313.35 54664.57 88888.00 2015-03-18 04:59:57.875 077 12668.33 313.38 54664.47 88888.00 2015-03-18 04:59:58.000 077 12668.42 313.45 54664.43 88888.00 2015-03-18 04:59:58.125 077 12668.58 313.55 54664.38 88888.00 2015-03-18 04:59:58.250 077 12668.67 313.62 54664.32 88888.00 2015-03-18 04:59:58.375 077 12668.67 313.65 54664.25 88888.00 2015-03-18 04:59:58.500 077 12668.70 313.70 54664.20 88888.00 2015-03-18 04:59:58.625 077 12668.80 313.75 54664.12 88888.00 2015-03-18 04:59:58.750 077 12668.85 313.80 54664.07 88888.00 2015-03-18 04:59:58.875 077 12668.92 313.85 54664.00 88888.00 2015-03-18 04:59:59.000 077 12669.02 313.85 54663.90 88888.00 2015-03-18 04:59:59.125 077 12669.12 313.93 54663.85 88888.00 2015-03-18 04:59:59.250 077 12669.17 313.93 54663.80 88888.00 2015-03-18 04:59:59.375 077 12669.27 313.98 54663.75 88888.00 2015-03-18 04:59:59.500 077 12669.38 314.02 54663.70 88888.00 2015-03-18 04:59:59.625 077 12669.48 314.02 54663.60 88888.00 2015-03-18 04:59:59.750 077 12669.52 314.02 54663.55 88888.00 2015-03-18 04:59:59.875 077 12669.60 314.05 54663.47 88888.00 2015-03-18 05:00:00.000 077 12669.67 314.10 54663.40 88888.00 2015-03-18 05:00:00.125 077 12669.77 314.15 54663.35 88888.00 2015-03-18 05:00:00.250 077 12669.80 314.15 54663.28 88888.00 2015-03-18 05:00:00.375 077 12669.83 314.20 54663.22 88888.00 2015-03-18 05:00:00.500 077 12669.92 314.23 54663.18 88888.00 2015-03-18 05:00:00.625 077 12670.10 314.23 54663.12 88888.00 2015-03-18 05:00:00.750 077 12670.23 314.23 54663.03 88888.00 2015-03-18 05:00:00.875 077 12670.30 314.23 54662.97 88888.00 2015-03-18 05:00:01.000 077 12670.40 314.27 54662.93 88888.00 2015-03-18 05:00:01.125 077 12670.45 314.27 54662.85 88888.00 2015-03-18 05:00:01.250 077 12670.55 314.25 54662.78 88888.00 2015-03-18 05:00:01.375 077 12670.67 314.25 54662.72 88888.00 2015-03-18 05:00:01.500 077 12670.73 314.25 54662.65 88888.00 2015-03-18 05:00:01.625 077 12670.75 314.23 54662.57 88888.00 2015-03-18 05:00:01.750 077 12670.88 314.23 54662.53 88888.00 2015-03-18 05:00:01.875 077 12671.00 314.23 54662.45 88888.00 2015-03-18 05:00:02.000 077 12671.12 314.25 54662.43 88888.00 2015-03-18 05:00:02.125 077 12671.23 314.25 54662.38 88888.00 2015-03-18 05:00:02.250 077 12671.27 314.23 54662.32 88888.00 2015-03-18 05:00:02.375 077 12671.30 314.20 54662.25 88888.00 2015-03-18 05:00:02.500 077 12671.38 314.20 54662.18 88888.00 2015-03-18 05:00:02.625 077 12671.52 314.18 54662.12 88888.00 2015-03-18 05:00:02.750 077 12671.60 314.15 54662.07 88888.00 2015-03-18 05:00:02.875 077 12671.70 314.10 54662.00 88888.00 2015-03-18 05:00:03.000 077 12671.77 314.05 54661.95 88888.00 2015-03-18 05:00:03.125 077 12671.88 314.02 54661.88 88888.00 2015-03-18 05:00:03.250 077 12671.95 314.00 54661.80 88888.00 2015-03-18 05:00:03.375 077 12672.02 313.98 54661.75 88888.00 2015-03-18 05:00:03.500 077 12672.10 313.93 54661.68 88888.00 2015-03-18 05:00:03.625 077 12672.15 313.90 54661.62 88888.00 2015-03-18 05:00:03.750 077 12672.23 313.88 54661.60 88888.00 2015-03-18 05:00:03.875 077 12672.30 313.80 54661.55 88888.00 2015-03-18 05:00:04.000 077 12672.38 313.75 54661.53 88888.00 2015-03-18 05:00:04.125 077 12672.45 313.73 54661.50 88888.00 2015-03-18 05:00:04.250 077 12672.52 313.68 54661.43 88888.00 2015-03-18 05:00:04.375 077 12672.58 313.65 54661.38 88888.00 2015-03-18 05:00:04.500 077 12672.70 313.60 54661.32 88888.00 2015-03-18 05:00:04.625 077 12672.83 313.52 54661.25 88888.00 2015-03-18 05:00:04.750 077 12672.88 313.45 54661.15 88888.00 2015-03-18 05:00:04.875 077 12672.95 313.35 54661.12 88888.00 2015-03-18 05:00:05.000 077 12673.05 313.25 54661.07 88888.00 2015-03-18 05:00:05.125 077 12673.12 313.20 54661.03 88888.00 2015-03-18 05:00:05.250 077 12673.17 313.12 54660.95 88888.00 2015-03-18 05:00:05.375 077 12673.38 313.12 54660.93 88888.00 2015-03-18 05:00:05.500 077 12673.42 313.10 54660.85 88888.00 2015-03-18 05:00:05.625 077 12673.52 313.00 54660.82 88888.00 2015-03-18 05:00:05.750 077 12673.62 312.93 54660.78 88888.00 2015-03-18 05:00:05.875 077 12673.70 312.85 54660.75 88888.00 2015-03-18 05:00:06.000 077 12673.75 312.77 54660.68 88888.00 2015-03-18 05:00:06.125 077 12673.88 312.73 54660.65 88888.00 2015-03-18 05:00:06.250 077 12674.02 312.62 54660.60 88888.00 2015-03-18 05:00:06.375 077 12674.17 312.60 54660.55 88888.00 2015-03-18 05:00:06.500 077 12674.25 312.48 54660.50 88888.00 2015-03-18 05:00:06.625 077 12674.38 312.38 54660.45 88888.00 2015-03-18 05:00:06.750 077 12674.50 312.27 54660.38 88888.00 2015-03-18 05:00:06.875 077 12674.60 312.20 54660.35 88888.00 2015-03-18 05:00:07.000 077 12674.70 312.10 54660.32 88888.00 2015-03-18 05:00:07.125 077 12674.75 312.00 54660.28 88888.00 2015-03-18 05:00:07.250 077 12674.83 311.93 54660.22 88888.00 2015-03-18 05:00:07.375 077 12675.00 311.90 54660.20 88888.00 2015-03-18 05:00:07.500 077 12675.15 311.82 54660.15 88888.00 2015-03-18 05:00:07.625 077 12675.23 311.73 54660.10 88888.00 2015-03-18 05:00:07.750 077 12675.30 311.65 54660.07 88888.00 2015-03-18 05:00:07.875 077 12675.38 311.57 54660.05 88888.00 2015-03-18 05:00:08.000 077 12675.50 311.48 54659.97 88888.00 2015-03-18 05:00:08.125 077 12675.58 311.35 54659.97 88888.00 2015-03-18 05:00:08.250 077 12675.65 311.23 54659.93 88888.00 2015-03-18 05:00:08.375 077 12675.80 311.18 54659.90 88888.00 2015-03-18 05:00:08.500 077 12675.95 311.10 54659.85 88888.00 2015-03-18 05:00:08.625 077 12676.02 311.07 54659.82 88888.00 2015-03-18 05:00:08.750 077 12676.10 311.02 54659.80 88888.00 2015-03-18 05:00:08.875 077 12676.23 310.93 54659.80 88888.00 2015-03-18 05:00:09.000 077 12676.33 310.88 54659.72 88888.00 2015-03-18 05:00:09.125 077 12676.40 310.85 54659.70 88888.00 2015-03-18 05:00:09.250 077 12676.52 310.77 54659.62 88888.00 2015-03-18 05:00:09.375 077 12676.65 310.75 54659.60 88888.00 2015-03-18 05:00:09.500 077 12676.75 310.70 54659.55 88888.00 2015-03-18 05:00:09.625 077 12676.85 310.70 54659.55 88888.00 2015-03-18 05:00:09.750 077 12677.00 310.70 54659.50 88888.00 2015-03-18 05:00:09.875 077 12677.08 310.65 54659.50 88888.00 2015-03-18 05:00:10.000 077 12677.17 310.60 54659.47 88888.00 2015-03-18 05:00:10.125 077 12677.27 310.57 54659.43 88888.00 2015-03-18 05:00:10.250 077 12677.35 310.57 54659.38 88888.00 2015-03-18 05:00:10.375 077 12677.42 310.57 54659.32 88888.00 2015-03-18 05:00:10.500 077 12677.52 310.55 54659.28 88888.00 2015-03-18 05:00:10.625 077 12677.67 310.55 54659.25 88888.00 2015-03-18 05:00:10.750 077 12677.83 310.57 54659.22 88888.00 2015-03-18 05:00:10.875 077 12678.02 310.57 54659.18 88888.00 2015-03-18 05:00:11.000 077 12678.23 310.52 54659.12 88888.00 2015-03-18 05:00:11.125 077 12678.33 310.50 54659.12 88888.00 2015-03-18 05:00:11.250 077 12678.38 310.52 54659.07 88888.00 2015-03-18 05:00:11.375 077 12678.45 310.55 54659.03 88888.00 2015-03-18 05:00:11.500 077 12678.52 310.55 54659.00 88888.00 2015-03-18 05:00:11.625 077 12678.60 310.52 54658.97 88888.00 2015-03-18 05:00:11.750 077 12678.73 310.50 54658.93 88888.00 2015-03-18 05:00:11.875 077 12678.90 310.52 54658.82 88888.00 2015-03-18 05:00:12.000 077 12678.98 310.50 54658.78 88888.00 2015-03-18 05:00:12.125 077 12679.08 310.48 54658.78 88888.00 2015-03-18 05:00:12.250 077 12679.15 310.48 54658.72 88888.00 2015-03-18 05:00:12.375 077 12679.20 310.45 54658.70 88888.00 2015-03-18 05:00:12.500 077 12679.23 310.45 54658.68 88888.00 2015-03-18 05:00:12.625 077 12679.27 310.45 54658.68 88888.00 2015-03-18 05:00:12.750 077 12679.35 310.43 54658.62 88888.00 2015-03-18 05:00:12.875 077 12679.50 310.40 54658.60 88888.00 2015-03-18 05:00:13.000 077 12679.58 310.38 54658.57 88888.00 2015-03-18 05:00:13.125 077 12679.67 310.38 54658.55 88888.00 2015-03-18 05:00:13.250 077 12679.73 310.38 54658.50 88888.00 2015-03-18 05:00:13.375 077 12679.73 310.35 54658.45 88888.00 2015-03-18 05:00:13.500 077 12679.83 310.32 54658.43 88888.00 2015-03-18 05:00:13.625 077 12679.95 310.30 54658.40 88888.00 2015-03-18 05:00:13.750 077 12680.00 310.27 54658.40 88888.00 2015-03-18 05:00:13.875 077 12680.08 310.27 54658.38 88888.00 2015-03-18 05:00:14.000 077 12680.20 310.25 54658.35 88888.00 2015-03-18 05:00:14.125 077 12680.30 310.30 54658.32 88888.00 2015-03-18 05:00:14.250 077 12680.42 310.27 54658.30 88888.00 2015-03-18 05:00:14.375 077 12680.55 310.27 54658.25 88888.00 2015-03-18 05:00:14.500 077 12680.73 310.25 54658.25 88888.00 2015-03-18 05:00:14.625 077 12680.80 310.23 54658.20 88888.00 2015-03-18 05:00:14.750 077 12680.90 310.23 54658.18 88888.00 2015-03-18 05:00:14.875 077 12681.05 310.23 54658.15 88888.00 2015-03-18 05:00:15.000 077 12681.23 310.20 54658.07 88888.00 2015-03-18 05:00:15.125 077 12681.27 310.15 54658.10 88888.00 2015-03-18 05:00:15.250 077 12681.35 310.12 54658.03 88888.00 2015-03-18 05:00:15.375 077 12681.55 310.10 54658.00 88888.00 2015-03-18 05:00:15.500 077 12681.65 310.07 54657.95 88888.00 2015-03-18 05:00:15.625 077 12681.73 310.02 54657.95 88888.00 2015-03-18 05:00:15.750 077 12681.83 310.00 54657.90 88888.00 2015-03-18 05:00:15.875 077 12681.90 309.95 54657.88 88888.00 2015-03-18 05:00:16.000 077 12682.02 309.88 54657.82 88888.00 2015-03-18 05:00:16.125 077 12682.15 309.85 54657.80 88888.00 2015-03-18 05:00:16.250 077 12682.17 309.77 54657.80 88888.00 2015-03-18 05:00:16.375 077 12682.27 309.73 54657.80 88888.00 2015-03-18 05:00:16.500 077 12682.33 309.73 54657.78 88888.00 2015-03-18 05:00:16.625 077 12682.38 309.68 54657.75 88888.00 2015-03-18 05:00:16.750 077 12682.42 309.62 54657.75 88888.00 2015-03-18 05:00:16.875 077 12682.45 309.60 54657.72 88888.00 2015-03-18 05:00:17.000 077 12682.52 309.57 54657.70 88888.00 2015-03-18 05:00:17.125 077 12682.58 309.57 54657.70 88888.00 2015-03-18 05:00:17.250 077 12682.67 309.50 54657.65 88888.00 2015-03-18 05:00:17.375 077 12682.77 309.48 54657.65 88888.00 2015-03-18 05:00:17.500 077 12682.77 309.48 54657.62 88888.00 2015-03-18 05:00:17.625 077 12682.88 309.48 54657.57 88888.00 2015-03-18 05:00:17.750 077 12682.98 309.48 54657.55 88888.00 2015-03-18 05:00:17.875 077 12683.10 309.43 54657.50 88888.00 2015-03-18 05:00:18.000 077 12683.20 309.40 54657.45 88888.00 2015-03-18 05:00:18.125 077 12683.27 309.38 54657.43 88888.00 2015-03-18 05:00:18.250 077 12683.35 309.32 54657.43 88888.00 2015-03-18 05:00:18.375 077 12683.52 309.30 54657.40 88888.00 2015-03-18 05:00:18.500 077 12683.65 309.30 54657.38 88888.00 2015-03-18 05:00:18.625 077 12683.73 309.30 54657.35 88888.00 2015-03-18 05:00:18.750 077 12683.83 309.30 54657.30 88888.00 2015-03-18 05:00:18.875 077 12683.90 309.25 54657.22 88888.00 2015-03-18 05:00:19.000 077 12683.95 309.25 54657.25 88888.00 2015-03-18 05:00:19.125 077 12684.02 309.25 54657.25 88888.00 2015-03-18 05:00:19.250 077 12684.10 309.25 54657.22 88888.00 2015-03-18 05:00:19.375 077 12684.17 309.25 54657.18 88888.00 2015-03-18 05:00:19.500 077 12684.23 309.23 54657.18 88888.00 2015-03-18 05:00:19.625 077 12684.33 309.25 54657.18 88888.00 2015-03-18 05:00:19.750 077 12684.38 309.25 54657.12 88888.00 2015-03-18 05:00:19.875 077 12684.45 309.25 54657.10 88888.00 2015-03-18 05:00:20.000 077 12684.62 309.25 54657.05 88888.00 2015-03-18 05:00:20.125 077 12684.65 309.25 54657.03 88888.00 2015-03-18 05:00:20.250 077 12684.58 309.23 54657.00 88888.00 2015-03-18 05:00:20.375 077 12684.55 309.25 54656.97 88888.00 2015-03-18 05:00:20.500 077 12684.58 309.25 54656.93 88888.00 2015-03-18 05:00:20.625 077 12684.70 309.27 54656.93 88888.00 2015-03-18 05:00:20.750 077 12684.73 309.27 54656.90 88888.00 2015-03-18 05:00:20.875 077 12684.75 309.32 54656.88 88888.00 2015-03-18 05:00:21.000 077 12684.75 309.30 54656.82 88888.00 2015-03-18 05:00:21.125 077 12684.77 309.35 54656.82 88888.00 2015-03-18 05:00:21.250 077 12684.85 309.43 54656.80 88888.00 2015-03-18 05:00:21.375 077 12684.90 309.45 54656.80 88888.00 2015-03-18 05:00:21.500 077 12684.95 309.50 54656.75 88888.00 2015-03-18 05:00:21.625 077 12684.95 309.52 54656.72 88888.00 2015-03-18 05:00:21.750 077 12684.95 309.52 54656.72 88888.00 2015-03-18 05:00:21.875 077 12684.98 309.57 54656.68 88888.00 2015-03-18 05:00:22.000 077 12685.02 309.57 54656.65 88888.00 2015-03-18 05:00:22.125 077 12685.05 309.60 54656.62 88888.00 2015-03-18 05:00:22.250 077 12685.08 309.57 54656.62 88888.00 2015-03-18 05:00:22.375 077 12685.05 309.57 54656.60 88888.00 2015-03-18 05:00:22.500 077 12685.02 309.57 54656.53 88888.00 2015-03-18 05:00:22.625 077 12685.05 309.60 54656.50 88888.00 2015-03-18 05:00:22.750 077 12685.05 309.60 54656.50 88888.00 2015-03-18 05:00:22.875 077 12685.00 309.57 54656.47 88888.00 2015-03-18 05:00:23.000 077 12685.08 309.52 54656.45 88888.00 2015-03-18 05:00:23.125 077 12685.17 309.52 54656.45 88888.00 2015-03-18 05:00:23.250 077 12685.15 309.50 54656.47 88888.00 2015-03-18 05:00:23.375 077 12685.15 309.50 54656.45 88888.00 2015-03-18 05:00:23.500 077 12685.10 309.48 54656.40 88888.00 2015-03-18 05:00:23.625 077 12685.08 309.40 54656.38 88888.00 2015-03-18 05:00:23.750 077 12685.02 309.38 54656.40 88888.00 2015-03-18 05:00:23.875 077 12685.02 309.38 54656.35 88888.00 2015-03-18 05:00:24.000 077 12685.00 309.38 54656.28 88888.00 2015-03-18 05:00:24.125 077 12685.00 309.35 54656.30 88888.00 2015-03-18 05:00:24.250 077 12685.02 309.30 54656.25 88888.00 2015-03-18 05:00:24.375 077 12685.10 309.30 54656.25 88888.00 2015-03-18 05:00:24.500 077 12685.20 309.27 54656.22 88888.00 2015-03-18 05:00:24.625 077 12685.27 309.30 54656.18 88888.00 2015-03-18 05:00:24.750 077 12685.25 309.27 54656.15 88888.00 2015-03-18 05:00:24.875 077 12685.23 309.23 54656.12 88888.00 2015-03-18 05:00:25.000 077 12685.33 309.23 54656.07 88888.00 2015-03-18 05:00:25.125 077 12685.48 309.25 54656.05 88888.00 2015-03-18 05:00:25.250 077 12685.55 309.20 54656.03 88888.00 2015-03-18 05:00:25.375 077 12685.60 309.23 54656.00 88888.00 2015-03-18 05:00:25.500 077 12685.62 309.20 54655.97 88888.00 2015-03-18 05:00:25.625 077 12685.62 309.15 54655.97 88888.00 2015-03-18 05:00:25.750 077 12685.65 309.07 54655.95 88888.00 2015-03-18 05:00:25.875 077 12685.70 309.02 54655.90 88888.00 2015-03-18 05:00:26.000 077 12685.75 309.00 54655.88 88888.00 2015-03-18 05:00:26.125 077 12685.85 308.95 54655.85 88888.00 2015-03-18 05:00:26.250 077 12685.90 308.88 54655.82 88888.00 2015-03-18 05:00:26.375 077 12685.98 308.82 54655.80 88888.00 2015-03-18 05:00:26.500 077 12686.08 308.77 54655.80 88888.00 2015-03-18 05:00:26.625 077 12686.20 308.73 54655.75 88888.00 2015-03-18 05:00:26.750 077 12686.25 308.60 54655.68 88888.00 2015-03-18 05:00:26.875 077 12686.30 308.52 54655.65 88888.00 2015-03-18 05:00:27.000 077 12686.42 308.43 54655.62 88888.00 2015-03-18 05:00:27.125 077 12686.48 308.35 54655.62 88888.00 2015-03-18 05:00:27.250 077 12686.45 308.23 54655.62 88888.00 2015-03-18 05:00:27.375 077 12686.52 308.15 54655.57 88888.00 2015-03-18 05:00:27.500 077 12686.58 308.05 54655.50 88888.00 2015-03-18 05:00:27.625 077 12686.62 308.00 54655.50 88888.00 2015-03-18 05:00:27.750 077 12686.67 307.95 54655.50 88888.00 2015-03-18 05:00:27.875 077 12686.73 307.82 54655.47 88888.00 2015-03-18 05:00:28.000 077 12686.77 307.77 54655.45 88888.00 2015-03-18 05:00:28.125 077 12686.85 307.73 54655.43 88888.00 2015-03-18 05:00:28.250 077 12686.98 307.68 54655.45 88888.00 2015-03-18 05:00:28.375 077 12687.05 307.62 54655.43 88888.00 2015-03-18 05:00:28.500 077 12687.05 307.57 54655.43 88888.00 2015-03-18 05:00:28.625 077 12687.05 307.50 54655.40 88888.00 2015-03-18 05:00:28.750 077 12687.12 307.43 54655.35 88888.00 2015-03-18 05:00:28.875 077 12687.27 307.38 54655.30 88888.00 2015-03-18 05:00:29.000 077 12687.33 307.32 54655.28 88888.00 2015-03-18 05:00:29.125 077 12687.40 307.27 54655.28 88888.00 2015-03-18 05:00:29.250 077 12687.50 307.23 54655.28 88888.00 2015-03-18 05:00:29.375 077 12687.58 307.18 54655.25 88888.00 2015-03-18 05:00:29.500 077 12687.67 307.12 54655.22 88888.00 2015-03-18 05:00:29.625 077 12687.75 307.05 54655.20 88888.00 2015-03-18 05:00:29.750 077 12687.85 306.95 54655.20 88888.00 2015-03-18 05:00:29.875 077 12687.98 306.88 54655.18 88888.00 2015-03-18 05:00:30.000 077 12688.08 306.75 54655.15 88888.00 2015-03-18 05:00:30.125 077 12688.10 306.60 54655.12 88888.00 2015-03-18 05:00:30.250 077 12688.12 306.48 54655.12 88888.00 2015-03-18 05:00:30.375 077 12688.25 306.43 54655.10 88888.00 2015-03-18 05:00:30.500 077 12688.35 306.35 54655.07 88888.00 2015-03-18 05:00:30.625 077 12688.50 306.25 54655.07 88888.00 2015-03-18 05:00:30.750 077 12688.58 306.15 54655.05 88888.00 2015-03-18 05:00:30.875 077 12688.65 306.07 54655.05 88888.00 2015-03-18 05:00:31.000 077 12688.73 306.00 54655.03 88888.00 2015-03-18 05:00:31.125 077 12688.75 305.98 54655.05 88888.00 2015-03-18 05:00:31.250 077 12688.88 305.93 54655.00 88888.00 2015-03-18 05:00:31.375 077 12688.98 305.85 54654.95 88888.00 2015-03-18 05:00:31.500 077 12689.08 305.75 54654.95 88888.00 2015-03-18 05:00:31.625 077 12689.12 305.68 54654.93 88888.00 2015-03-18 05:00:31.750 077 12689.12 305.60 54654.90 88888.00 2015-03-18 05:00:31.875 077 12689.17 305.57 54654.90 88888.00 2015-03-18 05:00:32.000 077 12689.30 305.48 54654.90 88888.00 2015-03-18 05:00:32.125 077 12689.38 305.40 54654.90 88888.00 2015-03-18 05:00:32.250 077 12689.38 305.35 54654.90 88888.00 2015-03-18 05:00:32.375 077 12689.45 305.27 54654.88 88888.00 2015-03-18 05:00:32.500 077 12689.50 305.23 54654.85 88888.00 2015-03-18 05:00:32.625 077 12689.52 305.15 54654.85 88888.00 2015-03-18 05:00:32.750 077 12689.58 305.10 54654.85 88888.00 2015-03-18 05:00:32.875 077 12689.65 305.02 54654.85 88888.00 2015-03-18 05:00:33.000 077 12689.73 304.95 54654.82 88888.00 2015-03-18 05:00:33.125 077 12689.73 304.90 54654.82 88888.00 2015-03-18 05:00:33.250 077 12689.73 304.82 54654.82 88888.00 2015-03-18 05:00:33.375 077 12689.75 304.77 54654.82 88888.00 2015-03-18 05:00:33.500 077 12689.73 304.75 54654.82 88888.00 2015-03-18 05:00:33.625 077 12689.75 304.68 54654.82 88888.00 2015-03-18 05:00:33.750 077 12689.75 304.62 54654.80 88888.00 2015-03-18 05:00:33.875 077 12689.83 304.57 54654.78 88888.00 2015-03-18 05:00:34.000 077 12689.80 304.52 54654.78 88888.00 2015-03-18 05:00:34.125 077 12689.77 304.45 54654.78 88888.00 2015-03-18 05:00:34.250 077 12689.77 304.38 54654.82 88888.00 2015-03-18 05:00:34.375 077 12689.85 304.35 54654.82 88888.00 2015-03-18 05:00:34.500 077 12689.92 304.32 54654.80 88888.00 2015-03-18 05:00:34.625 077 12689.95 304.27 54654.82 88888.00 2015-03-18 05:00:34.750 077 12689.90 304.18 54654.82 88888.00 2015-03-18 05:00:34.875 077 12689.88 304.10 54654.82 88888.00 2015-03-18 05:00:35.000 077 12689.90 304.02 54654.78 88888.00 2015-03-18 05:00:35.125 077 12689.90 303.98 54654.78 88888.00 2015-03-18 05:00:35.250 077 12689.85 303.90 54654.75 88888.00 2015-03-18 05:00:35.375 077 12689.90 303.85 54654.75 88888.00 2015-03-18 05:00:35.500 077 12689.88 303.82 54654.75 88888.00 2015-03-18 05:00:35.625 077 12689.83 303.77 54654.75 88888.00 2015-03-18 05:00:35.750 077 12689.80 303.77 54654.78 88888.00 2015-03-18 05:00:35.875 077 12689.85 303.73 54654.80 88888.00 2015-03-18 05:00:36.000 077 12689.80 303.75 54654.78 88888.00 2015-03-18 05:00:36.125 077 12689.80 303.75 54654.80 88888.00 2015-03-18 05:00:36.250 077 12689.80 303.73 54654.78 88888.00 2015-03-18 05:00:36.375 077 12689.83 303.73 54654.78 88888.00 2015-03-18 05:00:36.500 077 12689.88 303.73 54654.80 88888.00 2015-03-18 05:00:36.625 077 12689.88 303.65 54654.80 88888.00 2015-03-18 05:00:36.750 077 12689.88 303.62 54654.80 88888.00 2015-03-18 05:00:36.875 077 12689.88 303.57 54654.78 88888.00 2015-03-18 05:00:37.000 077 12689.88 303.48 54654.75 88888.00 2015-03-18 05:00:37.125 077 12689.90 303.43 54654.78 88888.00 2015-03-18 05:00:37.250 077 12689.95 303.38 54654.80 88888.00 2015-03-18 05:00:37.375 077 12690.00 303.38 54654.80 88888.00 2015-03-18 05:00:37.500 077 12690.02 303.30 54654.75 88888.00 2015-03-18 05:00:37.625 077 12690.00 303.25 54654.72 88888.00 2015-03-18 05:00:37.750 077 12690.08 303.18 54654.70 88888.00 2015-03-18 05:00:37.875 077 12690.12 303.18 54654.70 88888.00 2015-03-18 05:00:38.000 077 12690.20 303.12 54654.68 88888.00 2015-03-18 05:00:38.125 077 12690.20 303.07 54654.68 88888.00 2015-03-18 05:00:38.250 077 12690.17 303.02 54654.65 88888.00 2015-03-18 05:00:38.375 077 12690.17 303.05 54654.68 88888.00 2015-03-18 05:00:38.500 077 12690.20 303.02 54654.65 88888.00 2015-03-18 05:00:38.625 077 12690.27 303.02 54654.62 88888.00 2015-03-18 05:00:38.750 077 12690.35 303.05 54654.62 88888.00 2015-03-18 05:00:38.875 077 12690.38 303.02 54654.65 88888.00 2015-03-18 05:00:39.000 077 12690.40 303.00 54654.60 88888.00 2015-03-18 05:00:39.125 077 12690.40 303.00 54654.57 88888.00 2015-03-18 05:00:39.250 077 12690.42 302.95 54654.57 88888.00 2015-03-18 05:00:39.375 077 12690.45 302.98 54654.57 88888.00 2015-03-18 05:00:39.500 077 12690.42 302.93 54654.55 88888.00 2015-03-18 05:00:39.625 077 12690.50 302.90 54654.57 88888.00 2015-03-18 05:00:39.750 077 12690.58 302.88 54654.57 88888.00 2015-03-18 05:00:39.875 077 12690.62 302.88 54654.55 88888.00 2015-03-18 05:00:40.000 077 12690.60 302.85 54654.50 88888.00 2015-03-18 05:00:40.125 077 12690.62 302.88 54654.50 88888.00 2015-03-18 05:00:40.250 077 12690.67 302.88 54654.50 88888.00 2015-03-18 05:00:40.375 077 12690.70 302.88 54654.50 88888.00 2015-03-18 05:00:40.500 077 12690.73 302.85 54654.47 88888.00 2015-03-18 05:00:40.625 077 12690.77 302.82 54654.45 88888.00 2015-03-18 05:00:40.750 077 12690.83 302.82 54654.43 88888.00 2015-03-18 05:00:40.875 077 12690.85 302.85 54654.43 88888.00 2015-03-18 05:00:41.000 077 12690.92 302.90 54654.38 88888.00 2015-03-18 05:00:41.125 077 12690.95 302.90 54654.40 88888.00 2015-03-18 05:00:41.250 077 12690.95 302.90 54654.38 88888.00 2015-03-18 05:00:41.375 077 12691.02 302.93 54654.35 88888.00 2015-03-18 05:00:41.500 077 12691.10 302.90 54654.32 88888.00 2015-03-18 05:00:41.625 077 12691.10 302.93 54654.30 88888.00 2015-03-18 05:00:41.750 077 12691.17 302.93 54654.30 88888.00 2015-03-18 05:00:41.875 077 12691.23 302.95 54654.28 88888.00 2015-03-18 05:00:42.000 077 12691.25 302.93 54654.25 88888.00 2015-03-18 05:00:42.125 077 12691.35 302.95 54654.25 88888.00 2015-03-18 05:00:42.250 077 12691.42 302.95 54654.22 88888.00 2015-03-18 05:00:42.375 077 12691.45 302.95 54654.20 88888.00 2015-03-18 05:00:42.500 077 12691.48 302.98 54654.15 88888.00 2015-03-18 05:00:42.625 077 12691.48 303.00 54654.10 88888.00 2015-03-18 05:00:42.750 077 12691.52 302.98 54654.12 88888.00 2015-03-18 05:00:42.875 077 12691.52 302.98 54654.10 88888.00 2015-03-18 05:00:43.000 077 12691.60 303.02 54654.10 88888.00 2015-03-18 05:00:43.125 077 12691.62 303.02 54654.07 88888.00 2015-03-18 05:00:43.250 077 12691.62 303.00 54654.05 88888.00 2015-03-18 05:00:43.375 077 12691.73 303.02 54654.03 88888.00 2015-03-18 05:00:43.500 077 12691.80 303.02 54654.00 88888.00 2015-03-18 05:00:43.625 077 12691.80 303.02 54653.97 88888.00 2015-03-18 05:00:43.750 077 12691.80 303.05 54653.93 88888.00 2015-03-18 05:00:43.875 077 12691.80 303.05 54653.90 88888.00 2015-03-18 05:00:44.000 077 12691.83 303.07 54653.88 88888.00 2015-03-18 05:00:44.125 077 12691.88 303.10 54653.93 88888.00 2015-03-18 05:00:44.250 077 12691.90 303.07 54653.90 88888.00 2015-03-18 05:00:44.375 077 12691.90 303.10 54653.88 88888.00 2015-03-18 05:00:44.500 077 12691.92 303.12 54653.85 88888.00 2015-03-18 05:00:44.625 077 12692.02 303.10 54653.85 88888.00 2015-03-18 05:00:44.750 077 12692.05 303.10 54653.80 88888.00 2015-03-18 05:00:44.875 077 12692.08 303.10 54653.78 88888.00 2015-03-18 05:00:45.000 077 12692.10 303.07 54653.75 88888.00 2015-03-18 05:00:45.125 077 12692.15 303.07 54653.70 88888.00 2015-03-18 05:00:45.250 077 12692.15 303.05 54653.72 88888.00 2015-03-18 05:00:45.375 077 12692.20 303.05 54653.70 88888.00 2015-03-18 05:00:45.500 077 12692.33 303.05 54653.70 88888.00 2015-03-18 05:00:45.625 077 12692.35 303.02 54653.70 88888.00 2015-03-18 05:00:45.750 077 12692.33 303.05 54653.68 88888.00 2015-03-18 05:00:45.875 077 12692.40 303.02 54653.65 88888.00 2015-03-18 05:00:46.000 077 12692.42 303.00 54653.60 88888.00 2015-03-18 05:00:46.125 077 12692.40 302.98 54653.62 88888.00 2015-03-18 05:00:46.250 077 12692.35 302.95 54653.60 88888.00 2015-03-18 05:00:46.375 077 12692.40 302.98 54653.57 88888.00 2015-03-18 05:00:46.500 077 12692.40 302.95 54653.55 88888.00 2015-03-18 05:00:46.625 077 12692.35 302.88 54653.50 88888.00 2015-03-18 05:00:46.750 077 12692.38 302.85 54653.47 88888.00 2015-03-18 05:00:46.875 077 12692.40 302.88 54653.47 88888.00 2015-03-18 05:00:47.000 077 12692.40 302.88 54653.45 88888.00 2015-03-18 05:00:47.125 077 12692.33 302.82 54653.43 88888.00 2015-03-18 05:00:47.250 077 12692.33 302.77 54653.40 88888.00 2015-03-18 05:00:47.375 077 12692.27 302.80 54653.40 88888.00 2015-03-18 05:00:47.500 077 12692.23 302.77 54653.35 88888.00 2015-03-18 05:00:47.625 077 12692.33 302.73 54653.32 88888.00 2015-03-18 05:00:47.750 077 12692.40 302.70 54653.32 88888.00 2015-03-18 05:00:47.875 077 12692.33 302.68 54653.30 88888.00 2015-03-18 05:00:48.000 077 12692.27 302.65 54653.30 88888.00 2015-03-18 05:00:48.125 077 12692.30 302.62 54653.28 88888.00 2015-03-18 05:00:48.250 077 12692.27 302.60 54653.28 88888.00 2015-03-18 05:00:48.375 077 12692.33 302.57 54653.25 88888.00 2015-03-18 05:00:48.500 077 12692.35 302.52 54653.22 88888.00 2015-03-18 05:00:48.625 077 12692.33 302.45 54653.22 88888.00 2015-03-18 05:00:48.750 077 12692.35 302.43 54653.20 88888.00 2015-03-18 05:00:48.875 077 12692.30 302.40 54653.20 88888.00 2015-03-18 05:00:49.000 077 12692.30 302.38 54653.20 88888.00 2015-03-18 05:00:49.125 077 12692.30 302.35 54653.18 88888.00 2015-03-18 05:00:49.250 077 12692.17 302.27 54653.15 88888.00 2015-03-18 05:00:49.375 077 12692.10 302.25 54653.12 88888.00 2015-03-18 05:00:49.500 077 12692.08 302.25 54653.15 88888.00 2015-03-18 05:00:49.625 077 12692.10 302.23 54653.12 88888.00 2015-03-18 05:00:49.750 077 12692.08 302.12 54653.12 88888.00 2015-03-18 05:00:49.875 077 12692.02 302.10 54653.12 88888.00 2015-03-18 05:00:50.000 077 12692.05 302.07 54653.12 88888.00 2015-03-18 05:00:50.125 077 12692.10 302.00 54653.10 88888.00 2015-03-18 05:00:50.250 077 12692.02 301.98 54653.07 88888.00 2015-03-18 05:00:50.375 077 12691.98 301.93 54653.03 88888.00 2015-03-18 05:00:50.500 077 12692.00 301.88 54653.03 88888.00 2015-03-18 05:00:50.625 077 12691.98 301.82 54653.05 88888.00 2015-03-18 05:00:50.750 077 12691.90 301.80 54653.05 88888.00 2015-03-18 05:00:50.875 077 12691.77 301.77 54653.05 88888.00 2015-03-18 05:00:51.000 077 12691.67 301.73 54653.05 88888.00 2015-03-18 05:00:51.125 077 12691.62 301.65 54653.05 88888.00 2015-03-18 05:00:51.250 077 12691.50 301.57 54652.97 88888.00 2015-03-18 05:00:51.375 077 12691.55 301.55 54652.97 88888.00 2015-03-18 05:00:51.500 077 12691.52 301.50 54653.00 88888.00 2015-03-18 05:00:51.625 077 12691.48 301.43 54652.97 88888.00 2015-03-18 05:00:51.750 077 12691.42 301.40 54653.00 88888.00 2015-03-18 05:00:51.875 077 12691.40 301.38 54653.00 88888.00 2015-03-18 05:00:52.000 077 12691.40 301.27 54653.00 88888.00 2015-03-18 05:00:52.125 077 12691.35 301.23 54652.97 88888.00 2015-03-18 05:00:52.250 077 12691.27 301.18 54652.97 88888.00 2015-03-18 05:00:52.375 077 12691.25 301.18 54652.97 88888.00 2015-03-18 05:00:52.500 077 12691.23 301.12 54652.97 88888.00 2015-03-18 05:00:52.625 077 12691.25 301.07 54652.95 88888.00 2015-03-18 05:00:52.750 077 12691.23 301.00 54652.95 88888.00 2015-03-18 05:00:52.875 077 12691.20 300.95 54652.93 88888.00 2015-03-18 05:00:53.000 077 12691.12 300.90 54652.93 88888.00 2015-03-18 05:00:53.125 077 12691.10 300.88 54652.95 88888.00 2015-03-18 05:00:53.250 077 12691.00 300.85 54652.95 88888.00 2015-03-18 05:00:53.375 077 12690.92 300.82 54652.95 88888.00 2015-03-18 05:00:53.500 077 12690.88 300.77 54652.93 88888.00 2015-03-18 05:00:53.625 077 12690.85 300.75 54652.93 88888.00 2015-03-18 05:00:53.750 077 12690.75 300.73 54652.90 88888.00 2015-03-18 05:00:53.875 077 12690.80 300.68 54652.90 88888.00 2015-03-18 05:00:54.000 077 12690.77 300.60 54652.88 88888.00 2015-03-18 05:00:54.125 077 12690.73 300.65 54652.88 88888.00 2015-03-18 05:00:54.250 077 12690.75 300.65 54652.90 88888.00 2015-03-18 05:00:54.375 077 12690.73 300.65 54652.90 88888.00 2015-03-18 05:00:54.500 077 12690.67 300.57 54652.90 88888.00 2015-03-18 05:00:54.625 077 12690.67 300.52 54652.88 88888.00 2015-03-18 05:00:54.750 077 12690.62 300.48 54652.88 88888.00 2015-03-18 05:00:54.875 077 12690.58 300.50 54652.88 88888.00 2015-03-18 05:00:55.000 077 12690.60 300.52 54652.88 88888.00 2015-03-18 05:00:55.125 077 12690.55 300.52 54652.88 88888.00 2015-03-18 05:00:55.250 077 12690.40 300.50 54652.85 88888.00 2015-03-18 05:00:55.375 077 12690.45 300.50 54652.85 88888.00 2015-03-18 05:00:55.500 077 12690.42 300.43 54652.82 88888.00 2015-03-18 05:00:55.625 077 12690.42 300.40 54652.82 88888.00 2015-03-18 05:00:55.750 077 12690.42 300.43 54652.85 88888.00 2015-03-18 05:00:55.875 077 12690.40 300.40 54652.82 88888.00 2015-03-18 05:00:56.000 077 12690.35 300.35 54652.78 88888.00 2015-03-18 05:00:56.125 077 12690.35 300.27 54652.80 88888.00 2015-03-18 05:00:56.250 077 12690.27 300.27 54652.78 88888.00 2015-03-18 05:00:56.375 077 12690.25 300.23 54652.80 88888.00 2015-03-18 05:00:56.500 077 12690.20 300.20 54652.80 88888.00 2015-03-18 05:00:56.625 077 12690.23 300.15 54652.78 88888.00 2015-03-18 05:00:56.750 077 12690.30 300.10 54652.78 88888.00 2015-03-18 05:00:56.875 077 12690.20 300.07 54652.80 88888.00 2015-03-18 05:00:57.000 077 12690.12 300.05 54652.78 88888.00 2015-03-18 05:00:57.125 077 12690.12 300.05 54652.78 88888.00 2015-03-18 05:00:57.250 077 12690.08 300.02 54652.78 88888.00 2015-03-18 05:00:57.375 077 12690.08 300.02 54652.75 88888.00 2015-03-18 05:00:57.500 077 12690.08 300.02 54652.72 88888.00 2015-03-18 05:00:57.625 077 12690.05 300.02 54652.72 88888.00 2015-03-18 05:00:57.750 077 12690.05 300.00 54652.72 88888.00 2015-03-18 05:00:57.875 077 12690.05 300.02 54652.70 88888.00 2015-03-18 05:00:58.000 077 12690.02 300.02 54652.70 88888.00 2015-03-18 05:00:58.125 077 12690.02 300.02 54652.68 88888.00 2015-03-18 05:00:58.250 077 12689.98 300.00 54652.65 88888.00 2015-03-18 05:00:58.375 077 12690.02 300.02 54652.62 88888.00 2015-03-18 05:00:58.500 077 12690.10 300.00 54652.60 88888.00 2015-03-18 05:00:58.625 077 12690.17 300.00 54652.57 88888.00 2015-03-18 05:00:58.750 077 12690.17 300.00 54652.55 88888.00 2015-03-18 05:00:58.875 077 12690.15 300.00 54652.55 88888.00 2015-03-18 05:00:59.000 077 12690.10 300.00 54652.53 88888.00 2015-03-18 05:00:59.125 077 12690.10 299.98 54652.45 88888.00 2015-03-18 05:00:59.250 077 12690.15 299.95 54652.47 88888.00 2015-03-18 05:00:59.375 077 12690.20 299.93 54652.45 88888.00 2015-03-18 05:00:59.500 077 12690.15 299.93 54652.45 88888.00 2015-03-18 05:00:59.625 077 12690.17 299.95 54652.43 88888.00 2015-03-18 05:00:59.750 077 12690.20 299.90 54652.38 88888.00 2015-03-18 05:00:59.875 077 12690.20 299.85 54652.38 88888.00 2015-03-18 05:01:00.000 077 12690.15 299.82 54652.35 88888.00 2015-03-18 05:01:00.125 077 12690.12 299.85 54652.35 88888.00 2015-03-18 05:01:00.250 077 12690.10 299.82 54652.32 88888.00 2015-03-18 05:01:00.375 077 12690.15 299.85 54652.30 88888.00 2015-03-18 05:01:00.500 077 12690.17 299.85 54652.30 88888.00 2015-03-18 05:01:00.625 077 12690.23 299.82 54652.30 88888.00 2015-03-18 05:01:00.750 077 12690.27 299.77 54652.25 88888.00 2015-03-18 05:01:00.875 077 12690.20 299.75 54652.25 88888.00 2015-03-18 05:01:01.000 077 12690.20 299.70 54652.20 88888.00 2015-03-18 05:01:01.125 077 12690.25 299.68 54652.20 88888.00 2015-03-18 05:01:01.250 077 12690.25 299.70 54652.15 88888.00 2015-03-18 05:01:01.375 077 12690.25 299.73 54652.10 88888.00 2015-03-18 05:01:01.500 077 12690.20 299.68 54652.07 88888.00 2015-03-18 05:01:01.625 077 12690.23 299.68 54652.05 88888.00 2015-03-18 05:01:01.750 077 12690.30 299.68 54652.07 88888.00 2015-03-18 05:01:01.875 077 12690.35 299.65 54652.03 88888.00 2015-03-18 05:01:02.000 077 12690.35 299.62 54651.97 88888.00 2015-03-18 05:01:02.125 077 12690.35 299.62 54651.97 88888.00 2015-03-18 05:01:02.250 077 12690.40 299.65 54651.95 88888.00 2015-03-18 05:01:02.375 077 12690.50 299.62 54651.93 88888.00 2015-03-18 05:01:02.500 077 12690.55 299.62 54651.90 88888.00 2015-03-18 05:01:02.625 077 12690.50 299.65 54651.88 88888.00 2015-03-18 05:01:02.750 077 12690.55 299.65 54651.85 88888.00 2015-03-18 05:01:02.875 077 12690.65 299.62 54651.80 88888.00 2015-03-18 05:01:03.000 077 12690.67 299.65 54651.80 88888.00 2015-03-18 05:01:03.125 077 12690.60 299.62 54651.75 88888.00 2015-03-18 05:01:03.250 077 12690.58 299.55 54651.68 88888.00 2015-03-18 05:01:03.375 077 12690.65 299.57 54651.65 88888.00 2015-03-18 05:01:03.500 077 12690.75 299.60 54651.68 88888.00 2015-03-18 05:01:03.625 077 12690.80 299.60 54651.62 88888.00 2015-03-18 05:01:03.750 077 12690.80 299.57 54651.55 88888.00 2015-03-18 05:01:03.875 077 12690.85 299.60 54651.55 88888.00 2015-03-18 05:01:04.000 077 12690.85 299.60 54651.50 88888.00 2015-03-18 05:01:04.125 077 12690.92 299.60 54651.47 88888.00 2015-03-18 05:01:04.250 077 12690.98 299.57 54651.43 88888.00 2015-03-18 05:01:04.375 077 12691.02 299.60 54651.40 88888.00 2015-03-18 05:01:04.500 077 12691.05 299.62 54651.40 88888.00 2015-03-18 05:01:04.625 077 12691.12 299.62 54651.38 88888.00 2015-03-18 05:01:04.750 077 12691.10 299.62 54651.30 88888.00 2015-03-18 05:01:04.875 077 12691.05 299.65 54651.28 88888.00 2015-03-18 05:01:05.000 077 12691.17 299.62 54651.22 88888.00 2015-03-18 05:01:05.125 077 12691.25 299.65 54651.25 88888.00 2015-03-18 05:01:05.250 077 12691.27 299.68 54651.20 88888.00 2015-03-18 05:01:05.375 077 12691.33 299.62 54651.15 88888.00 2015-03-18 05:01:05.500 077 12691.38 299.62 54651.07 88888.00 2015-03-18 05:01:05.625 077 12691.40 299.60 54651.03 88888.00 2015-03-18 05:01:05.750 077 12691.40 299.60 54651.00 88888.00 2015-03-18 05:01:05.875 077 12691.45 299.62 54650.97 88888.00 2015-03-18 05:01:06.000 077 12691.50 299.65 54650.95 88888.00 2015-03-18 05:01:06.125 077 12691.60 299.62 54650.90 88888.00 2015-03-18 05:01:06.250 077 12691.65 299.60 54650.82 88888.00 2015-03-18 05:01:06.375 077 12691.70 299.62 54650.82 88888.00 2015-03-18 05:01:06.500 077 12691.70 299.65 54650.78 88888.00 2015-03-18 05:01:06.625 077 12691.75 299.68 54650.75 88888.00 2015-03-18 05:01:06.750 077 12691.77 299.65 54650.72 88888.00 2015-03-18 05:01:06.875 077 12691.77 299.70 54650.72 88888.00 2015-03-18 05:01:07.000 077 12691.77 299.70 54650.65 88888.00 2015-03-18 05:01:07.125 077 12691.85 299.73 54650.62 88888.00 2015-03-18 05:01:07.250 077 12691.92 299.73 54650.60 88888.00 2015-03-18 05:01:07.375 077 12691.95 299.73 54650.55 88888.00 2015-03-18 05:01:07.500 077 12691.98 299.77 54650.50 88888.00 2015-03-18 05:01:07.625 077 12692.00 299.80 54650.43 88888.00 2015-03-18 05:01:07.750 077 12692.00 299.77 54650.40 88888.00 2015-03-18 05:01:07.875 077 12692.10 299.77 54650.35 88888.00 2015-03-18 05:01:08.000 077 12692.17 299.77 54650.32 88888.00 2015-03-18 05:01:08.125 077 12692.27 299.77 54650.30 88888.00 2015-03-18 05:01:08.250 077 12692.38 299.75 54650.22 88888.00 2015-03-18 05:01:08.375 077 12692.40 299.73 54650.20 88888.00 2015-03-18 05:01:08.500 077 12692.42 299.73 54650.18 88888.00 2015-03-18 05:01:08.625 077 12692.45 299.77 54650.15 88888.00 2015-03-18 05:01:08.750 077 12692.50 299.77 54650.10 88888.00 2015-03-18 05:01:08.875 077 12692.60 299.75 54650.07 88888.00 2015-03-18 05:01:09.000 077 12692.62 299.73 54650.03 88888.00 2015-03-18 05:01:09.125 077 12692.60 299.75 54650.00 88888.00 2015-03-18 05:01:09.250 077 12692.60 299.75 54649.97 88888.00 2015-03-18 05:01:09.375 077 12692.70 299.77 54649.95 88888.00 2015-03-18 05:01:09.500 077 12692.77 299.80 54649.93 88888.00 2015-03-18 05:01:09.625 077 12692.80 299.77 54649.88 88888.00 2015-03-18 05:01:09.750 077 12692.83 299.75 54649.82 88888.00 2015-03-18 05:01:09.875 077 12692.83 299.77 54649.82 88888.00 2015-03-18 05:01:10.000 077 12692.85 299.80 54649.78 88888.00 2015-03-18 05:01:10.125 077 12692.95 299.82 54649.75 88888.00 2015-03-18 05:01:10.250 077 12693.02 299.85 54649.70 88888.00 2015-03-18 05:01:10.375 077 12693.10 299.82 54649.68 88888.00 2015-03-18 05:01:10.500 077 12693.10 299.85 54649.65 88888.00 2015-03-18 05:01:10.625 077 12693.12 299.85 54649.60 88888.00 2015-03-18 05:01:10.750 077 12693.12 299.82 54649.57 88888.00 2015-03-18 05:01:10.875 077 12693.12 299.88 54649.53 88888.00 2015-03-18 05:01:11.000 077 12693.15 299.88 54649.47 88888.00 2015-03-18 05:01:11.125 077 12693.23 299.90 54649.45 88888.00 2015-03-18 05:01:11.250 077 12693.27 299.88 54649.40 88888.00 2015-03-18 05:01:11.375 077 12693.33 299.90 54649.38 88888.00 2015-03-18 05:01:11.500 077 12693.38 299.90 54649.32 88888.00 2015-03-18 05:01:11.625 077 12693.40 299.95 54649.30 88888.00 2015-03-18 05:01:11.750 077 12693.40 299.95 54649.30 88888.00 2015-03-18 05:01:11.875 077 12693.42 299.98 54649.22 88888.00 2015-03-18 05:01:12.000 077 12693.50 299.98 54649.18 88888.00 2015-03-18 05:01:12.125 077 12693.55 299.98 54649.15 88888.00 2015-03-18 05:01:12.250 077 12693.55 299.95 54649.05 88888.00 2015-03-18 05:01:12.375 077 12693.60 300.00 54649.07 88888.00 2015-03-18 05:01:12.500 077 12693.60 300.02 54649.05 88888.00 2015-03-18 05:01:12.625 077 12693.58 300.05 54649.00 88888.00 2015-03-18 05:01:12.750 077 12693.60 300.05 54648.97 88888.00 2015-03-18 05:01:12.875 077 12693.60 300.02 54648.93 88888.00 2015-03-18 05:01:13.000 077 12693.60 300.02 54648.90 88888.00 2015-03-18 05:01:13.125 077 12693.65 300.07 54648.90 88888.00 2015-03-18 05:01:13.250 077 12693.70 300.07 54648.85 88888.00 2015-03-18 05:01:13.375 077 12693.75 300.07 54648.82 88888.00 2015-03-18 05:01:13.500 077 12693.77 300.10 54648.78 88888.00 2015-03-18 05:01:13.625 077 12693.80 300.12 54648.75 88888.00 2015-03-18 05:01:13.750 077 12693.90 300.15 54648.72 88888.00 2015-03-18 05:01:13.875 077 12693.98 300.12 54648.68 88888.00 2015-03-18 05:01:14.000 077 12694.05 300.18 54648.62 88888.00 2015-03-18 05:01:14.125 077 12694.02 300.23 54648.65 88888.00 2015-03-18 05:01:14.250 077 12694.08 300.25 54648.60 88888.00 2015-03-18 05:01:14.375 077 12694.17 300.27 54648.57 88888.00 2015-03-18 05:01:14.500 077 12694.15 300.27 54648.53 88888.00 2015-03-18 05:01:14.625 077 12694.10 300.25 54648.47 88888.00 2015-03-18 05:01:14.750 077 12694.08 300.27 54648.45 88888.00 2015-03-18 05:01:14.875 077 12694.08 300.27 54648.43 88888.00 2015-03-18 05:01:15.000 077 12694.05 300.27 54648.40 88888.00 2015-03-18 05:01:15.125 077 12694.10 300.30 54648.35 88888.00 2015-03-18 05:01:15.250 077 12694.10 300.27 54648.32 88888.00 2015-03-18 05:01:15.375 077 12694.17 300.27 54648.28 88888.00 2015-03-18 05:01:15.500 077 12694.23 300.30 54648.22 88888.00 2015-03-18 05:01:15.625 077 12694.20 300.30 54648.18 88888.00 2015-03-18 05:01:15.750 077 12694.20 300.30 54648.18 88888.00 2015-03-18 05:01:15.875 077 12694.27 300.30 54648.12 88888.00 2015-03-18 05:01:16.000 077 12694.33 300.30 54648.10 88888.00 2015-03-18 05:01:16.125 077 12694.35 300.30 54648.10 88888.00 2015-03-18 05:01:16.250 077 12694.27 300.25 54648.05 88888.00 2015-03-18 05:01:16.375 077 12694.27 300.23 54648.00 88888.00 2015-03-18 05:01:16.500 077 12694.33 300.25 54647.95 88888.00 2015-03-18 05:01:16.625 077 12694.35 300.25 54647.93 88888.00 2015-03-18 05:01:16.750 077 12694.42 300.23 54647.93 88888.00 2015-03-18 05:01:16.875 077 12694.45 300.23 54647.90 88888.00 2015-03-18 05:01:17.000 077 12694.45 300.20 54647.85 88888.00 2015-03-18 05:01:17.125 077 12694.50 300.20 54647.82 88888.00 2015-03-18 05:01:17.250 077 12694.50 300.20 54647.75 88888.00 2015-03-18 05:01:17.375 077 12694.55 300.18 54647.72 88888.00 2015-03-18 05:01:17.500 077 12694.62 300.12 54647.68 88888.00 2015-03-18 05:01:17.625 077 12694.70 300.12 54647.65 88888.00 2015-03-18 05:01:17.750 077 12694.67 300.10 54647.62 88888.00 2015-03-18 05:01:17.875 077 12694.65 300.10 54647.62 88888.00 2015-03-18 05:01:18.000 077 12694.65 300.10 54647.57 88888.00 2015-03-18 05:01:18.125 077 12694.65 300.07 54647.55 88888.00 2015-03-18 05:01:18.250 077 12694.60 300.07 54647.55 88888.00 2015-03-18 05:01:18.375 077 12694.58 300.05 54647.50 88888.00 2015-03-18 05:01:18.500 077 12694.60 300.07 54647.45 88888.00 2015-03-18 05:01:18.625 077 12694.62 300.10 54647.43 88888.00 2015-03-18 05:01:18.750 077 12694.65 300.10 54647.40 88888.00 2015-03-18 05:01:18.875 077 12694.65 300.07 54647.38 88888.00 2015-03-18 05:01:19.000 077 12694.65 300.07 54647.32 88888.00 2015-03-18 05:01:19.125 077 12694.67 300.07 54647.28 88888.00 2015-03-18 05:01:19.250 077 12694.73 300.10 54647.25 88888.00 2015-03-18 05:01:19.375 077 12694.73 300.12 54647.22 88888.00 2015-03-18 05:01:19.500 077 12694.77 300.10 54647.18 88888.00 2015-03-18 05:01:19.625 077 12694.73 300.10 54647.15 88888.00 2015-03-18 05:01:19.750 077 12694.77 300.15 54647.15 88888.00 2015-03-18 05:01:19.875 077 12694.80 300.12 54647.12 88888.00 2015-03-18 05:01:20.000 077 12694.83 300.10 54647.10 88888.00 2015-03-18 05:01:20.125 077 12694.88 300.12 54647.05 88888.00 2015-03-18 05:01:20.250 077 12694.88 300.12 54647.00 88888.00 2015-03-18 05:01:20.375 077 12694.90 300.15 54646.97 88888.00 2015-03-18 05:01:20.500 077 12694.95 300.12 54646.95 88888.00 2015-03-18 05:01:20.625 077 12694.95 300.10 54646.93 88888.00 2015-03-18 05:01:20.750 077 12694.92 300.12 54646.93 88888.00 2015-03-18 05:01:20.875 077 12694.95 300.12 54646.90 88888.00 2015-03-18 05:01:21.000 077 12695.00 300.07 54646.85 88888.00 2015-03-18 05:01:21.125 077 12695.00 300.10 54646.82 88888.00 2015-03-18 05:01:21.250 077 12695.00 300.15 54646.78 88888.00 2015-03-18 05:01:21.375 077 12695.05 300.12 54646.78 88888.00 2015-03-18 05:01:21.500 077 12695.05 300.18 54646.72 88888.00 2015-03-18 05:01:21.625 077 12695.02 300.20 54646.68 88888.00 2015-03-18 05:01:21.750 077 12695.02 300.20 54646.68 88888.00 2015-03-18 05:01:21.875 077 12695.05 300.23 54646.65 88888.00 2015-03-18 05:01:22.000 077 12695.08 300.25 54646.62 88888.00 2015-03-18 05:01:22.125 077 12695.05 300.25 54646.60 88888.00 2015-03-18 05:01:22.250 077 12695.02 300.25 54646.55 88888.00 2015-03-18 05:01:22.375 077 12695.00 300.23 54646.50 88888.00 2015-03-18 05:01:22.500 077 12695.02 300.23 54646.45 88888.00 2015-03-18 05:01:22.625 077 12695.05 300.27 54646.45 88888.00 2015-03-18 05:01:22.750 077 12695.02 300.30 54646.45 88888.00 2015-03-18 05:01:22.875 077 12694.92 300.35 54646.40 88888.00 2015-03-18 05:01:23.000 077 12694.85 300.40 54646.35 88888.00 2015-03-18 05:01:23.125 077 12694.95 300.48 54646.35 88888.00 2015-03-18 05:01:23.250 077 12694.90 300.50 54646.32 88888.00 2015-03-18 05:01:23.375 077 12694.83 300.52 54646.32 88888.00 2015-03-18 05:01:23.500 077 12694.77 300.52 54646.28 88888.00 2015-03-18 05:01:23.625 077 12694.77 300.52 54646.25 88888.00 2015-03-18 05:01:23.750 077 12694.80 300.57 54646.20 88888.00 2015-03-18 05:01:23.875 077 12694.80 300.60 54646.15 88888.00 2015-03-18 05:01:24.000 077 12694.85 300.65 54646.12 88888.00 2015-03-18 05:01:24.125 077 12694.83 300.70 54646.12 88888.00 2015-03-18 05:01:24.250 077 12694.73 300.73 54646.10 88888.00 2015-03-18 05:01:24.375 077 12694.75 300.75 54646.07 88888.00 2015-03-18 05:01:24.500 077 12694.80 300.80 54646.05 88888.00 2015-03-18 05:01:24.625 077 12694.80 300.80 54645.95 88888.00 2015-03-18 05:01:24.750 077 12694.75 300.82 54645.93 88888.00 2015-03-18 05:01:24.875 077 12694.77 300.88 54645.90 88888.00 2015-03-18 05:01:25.000 077 12694.73 300.88 54645.85 88888.00 2015-03-18 05:01:25.125 077 12694.73 300.90 54645.82 88888.00 2015-03-18 05:01:25.250 077 12694.73 300.93 54645.82 88888.00 2015-03-18 05:01:25.375 077 12694.70 300.95 54645.82 88888.00 2015-03-18 05:01:25.500 077 12694.65 301.00 54645.75 88888.00 2015-03-18 05:01:25.625 077 12694.65 301.05 54645.72 88888.00 2015-03-18 05:01:25.750 077 12694.65 301.10 54645.70 88888.00 2015-03-18 05:01:25.875 077 12694.55 301.15 54645.70 88888.00 2015-03-18 05:01:26.000 077 12694.48 301.18 54645.68 88888.00 2015-03-18 05:01:26.125 077 12694.48 301.20 54645.70 88888.00 2015-03-18 05:01:26.250 077 12694.42 301.25 54645.65 88888.00 2015-03-18 05:01:26.375 077 12694.40 301.27 54645.60 88888.00 2015-03-18 05:01:26.500 077 12694.38 301.35 54645.57 88888.00 2015-03-18 05:01:26.625 077 12694.35 301.38 54645.57 88888.00 2015-03-18 05:01:26.750 077 12694.33 301.40 54645.55 88888.00 2015-03-18 05:01:26.875 077 12694.35 301.43 54645.50 88888.00 2015-03-18 05:01:27.000 077 12694.38 301.48 54645.47 88888.00 2015-03-18 05:01:27.125 077 12694.35 301.50 54645.47 88888.00 2015-03-18 05:01:27.250 077 12694.30 301.50 54645.45 88888.00 2015-03-18 05:01:27.375 077 12694.33 301.55 54645.43 88888.00 2015-03-18 05:01:27.500 077 12694.38 301.57 54645.40 88888.00 2015-03-18 05:01:27.625 077 12694.35 301.60 54645.38 88888.00 2015-03-18 05:01:27.750 077 12694.33 301.62 54645.35 88888.00 2015-03-18 05:01:27.875 077 12694.27 301.62 54645.30 88888.00 2015-03-18 05:01:28.000 077 12694.20 301.65 54645.28 88888.00 2015-03-18 05:01:28.125 077 12694.15 301.68 54645.22 88888.00 2015-03-18 05:01:28.250 077 12694.05 301.70 54645.22 88888.00 2015-03-18 05:01:28.375 077 12693.98 301.73 54645.22 88888.00 2015-03-18 05:01:28.500 077 12693.95 301.77 54645.18 88888.00 2015-03-18 05:01:28.625 077 12693.95 301.80 54645.15 88888.00 2015-03-18 05:01:28.750 077 12693.95 301.85 54645.12 88888.00 2015-03-18 05:01:28.875 077 12694.00 301.88 54645.10 88888.00 2015-03-18 05:01:29.000 077 12693.98 301.88 54645.05 88888.00 2015-03-18 05:01:29.125 077 12693.83 301.90 54645.05 88888.00 2015-03-18 05:01:29.250 077 12693.77 301.98 54645.05 88888.00 2015-03-18 05:01:29.375 077 12693.88 302.02 54645.03 88888.00 2015-03-18 05:01:29.500 077 12693.90 302.05 54645.00 88888.00 2015-03-18 05:01:29.625 077 12693.90 302.12 54644.95 88888.00 2015-03-18 05:01:29.750 077 12693.88 302.12 54644.90 88888.00 2015-03-18 05:01:29.875 077 12693.83 302.15 54644.88 88888.00 2015-03-18 05:01:30.000 077 12693.85 302.18 54644.85 88888.00 2015-03-18 05:01:30.125 077 12693.85 302.25 54644.82 88888.00 2015-03-18 05:01:30.250 077 12693.83 302.32 54644.80 88888.00 2015-03-18 05:01:30.375 077 12693.77 302.40 54644.80 88888.00 2015-03-18 05:01:30.500 077 12693.73 302.45 54644.78 88888.00 2015-03-18 05:01:30.625 077 12693.70 302.43 54644.72 88888.00 2015-03-18 05:01:30.750 077 12693.67 302.45 54644.68 88888.00 2015-03-18 05:01:30.875 077 12693.67 302.55 54644.62 88888.00 2015-03-18 05:01:31.000 077 12693.70 302.60 54644.60 88888.00 2015-03-18 05:01:31.125 077 12693.67 302.62 54644.60 88888.00 2015-03-18 05:01:31.250 077 12693.62 302.65 54644.60 88888.00 2015-03-18 05:01:31.375 077 12693.60 302.70 54644.55 88888.00 2015-03-18 05:01:31.500 077 12693.55 302.77 54644.50 88888.00 2015-03-18 05:01:31.625 077 12693.55 302.82 54644.43 88888.00 2015-03-18 05:01:31.750 077 12693.58 302.88 54644.43 88888.00 2015-03-18 05:01:31.875 077 12693.55 302.90 54644.40 88888.00 2015-03-18 05:01:32.000 077 12693.50 303.00 54644.38 88888.00 2015-03-18 05:01:32.125 077 12693.48 303.02 54644.35 88888.00 2015-03-18 05:01:32.250 077 12693.48 303.05 54644.30 88888.00 2015-03-18 05:01:32.375 077 12693.55 303.07 54644.25 88888.00 2015-03-18 05:01:32.500 077 12693.52 303.12 54644.22 88888.00 2015-03-18 05:01:32.625 077 12693.50 303.15 54644.18 88888.00 2015-03-18 05:01:32.750 077 12693.55 303.20 54644.15 88888.00 2015-03-18 05:01:32.875 077 12693.60 303.23 54644.10 88888.00 2015-03-18 05:01:33.000 077 12693.62 303.27 54644.05 88888.00 2015-03-18 05:01:33.125 077 12693.52 303.30 54644.03 88888.00 2015-03-18 05:01:33.250 077 12693.45 303.32 54644.00 88888.00 2015-03-18 05:01:33.375 077 12693.52 303.38 54644.00 88888.00 2015-03-18 05:01:33.500 077 12693.50 303.43 54643.97 88888.00 2015-03-18 05:01:33.625 077 12693.45 303.48 54643.90 88888.00 2015-03-18 05:01:33.750 077 12693.38 303.52 54643.85 88888.00 2015-03-18 05:01:33.875 077 12693.35 303.55 54643.85 88888.00 2015-03-18 05:01:34.000 077 12693.38 303.57 54643.78 88888.00 2015-03-18 05:01:34.125 077 12693.35 303.65 54643.78 88888.00 2015-03-18 05:01:34.250 077 12693.23 303.70 54643.75 88888.00 2015-03-18 05:01:34.375 077 12693.23 303.75 54643.72 88888.00 2015-03-18 05:01:34.500 077 12693.20 303.77 54643.68 88888.00 2015-03-18 05:01:34.625 077 12693.23 303.80 54643.65 88888.00 2015-03-18 05:01:34.750 077 12693.23 303.85 54643.60 88888.00 2015-03-18 05:01:34.875 077 12693.20 303.88 54643.55 88888.00 2015-03-18 05:01:35.000 077 12693.20 303.90 54643.50 88888.00 2015-03-18 05:01:35.125 077 12693.23 303.93 54643.45 88888.00 2015-03-18 05:01:35.250 077 12693.23 303.93 54643.43 88888.00 2015-03-18 05:01:35.375 077 12693.23 303.98 54643.38 88888.00 2015-03-18 05:01:35.500 077 12693.23 304.02 54643.38 88888.00 2015-03-18 05:01:35.625 077 12693.25 304.02 54643.32 88888.00 2015-03-18 05:01:35.750 077 12693.25 304.07 54643.30 88888.00 2015-03-18 05:01:35.875 077 12693.25 304.10 54643.25 88888.00 2015-03-18 05:01:36.000 077 12693.17 304.12 54643.20 88888.00 2015-03-18 05:01:36.125 077 12693.17 304.15 54643.18 88888.00 2015-03-18 05:01:36.250 077 12693.20 304.18 54643.10 88888.00 2015-03-18 05:01:36.375 077 12693.23 304.20 54643.07 88888.00 2015-03-18 05:01:36.500 077 12693.23 304.25 54643.03 88888.00 2015-03-18 05:01:36.625 077 12693.17 304.27 54642.97 88888.00 2015-03-18 05:01:36.750 077 12693.10 304.30 54642.95 88888.00 2015-03-18 05:01:36.875 077 12693.02 304.32 54642.90 88888.00 2015-03-18 05:01:37.000 077 12693.05 304.38 54642.85 88888.00 2015-03-18 05:01:37.125 077 12693.10 304.43 54642.82 88888.00 2015-03-18 05:01:37.250 077 12693.02 304.43 54642.80 88888.00 2015-03-18 05:01:37.375 077 12693.00 304.48 54642.72 88888.00 2015-03-18 05:01:37.500 077 12692.95 304.48 54642.65 88888.00 2015-03-18 05:01:37.625 077 12692.88 304.52 54642.62 88888.00 2015-03-18 05:01:37.750 077 12692.90 304.57 54642.60 88888.00 2015-03-18 05:01:37.875 077 12692.92 304.62 54642.53 88888.00 2015-03-18 05:01:38.000 077 12692.88 304.68 54642.47 88888.00 2015-03-18 05:01:38.125 077 12692.90 304.70 54642.45 88888.00 2015-03-18 05:01:38.250 077 12692.88 304.73 54642.40 88888.00 2015-03-18 05:01:38.375 077 12692.88 304.75 54642.35 88888.00 2015-03-18 05:01:38.500 077 12692.98 304.80 54642.32 88888.00 2015-03-18 05:01:38.625 077 12693.05 304.85 54642.30 88888.00 2015-03-18 05:01:38.750 077 12693.02 304.85 54642.22 88888.00 2015-03-18 05:01:38.875 077 12693.02 304.85 54642.15 88888.00 2015-03-18 05:01:39.000 077 12693.05 304.93 54642.07 88888.00 2015-03-18 05:01:39.125 077 12693.02 304.95 54642.05 88888.00 2015-03-18 05:01:39.250 077 12692.98 305.00 54642.00 88888.00 2015-03-18 05:01:39.375 077 12693.00 305.02 54641.93 88888.00 2015-03-18 05:01:39.500 077 12693.05 305.07 54641.90 88888.00 2015-03-18 05:01:39.625 077 12693.10 305.12 54641.85 88888.00 2015-03-18 05:01:39.750 077 12693.10 305.18 54641.80 88888.00 2015-03-18 05:01:39.875 077 12693.10 305.20 54641.70 88888.00 2015-03-18 05:01:40.000 077 12693.15 305.25 54641.65 88888.00 2015-03-18 05:01:40.125 077 12693.15 305.30 54641.60 88888.00 2015-03-18 05:01:40.250 077 12693.15 305.32 54641.53 88888.00 2015-03-18 05:01:40.375 077 12693.17 305.38 54641.47 88888.00 2015-03-18 05:01:40.500 077 12693.17 305.35 54641.38 88888.00 2015-03-18 05:01:40.625 077 12693.17 305.40 54641.32 88888.00 2015-03-18 05:01:40.750 077 12693.20 305.43 54641.28 88888.00 2015-03-18 05:01:40.875 077 12693.25 305.48 54641.25 88888.00 2015-03-18 05:01:41.000 077 12693.25 305.45 54641.20 88888.00 2015-03-18 05:01:41.125 077 12693.27 305.45 54641.18 88888.00 2015-03-18 05:01:41.250 077 12693.33 305.48 54641.07 88888.00 2015-03-18 05:01:41.375 077 12693.35 305.45 54641.03 88888.00 2015-03-18 05:01:41.500 077 12693.40 305.45 54640.93 88888.00 2015-03-18 05:01:41.625 077 12693.40 305.48 54640.93 88888.00 2015-03-18 05:01:41.750 077 12693.45 305.50 54640.88 88888.00 2015-03-18 05:01:41.875 077 12693.42 305.52 54640.82 88888.00 2015-03-18 05:01:42.000 077 12693.38 305.57 54640.78 88888.00 2015-03-18 05:01:42.125 077 12693.35 305.60 54640.68 88888.00 2015-03-18 05:01:42.250 077 12693.38 305.60 54640.65 88888.00 2015-03-18 05:01:42.375 077 12693.42 305.65 54640.62 88888.00 2015-03-18 05:01:42.500 077 12693.42 305.68 54640.50 88888.00 2015-03-18 05:01:42.625 077 12693.40 305.70 54640.40 88888.00 2015-03-18 05:01:42.750 077 12693.35 305.73 54640.32 88888.00 2015-03-18 05:01:42.875 077 12693.38 305.75 54640.28 88888.00 2015-03-18 05:01:43.000 077 12693.50 305.80 54640.20 88888.00 2015-03-18 05:01:43.125 077 12693.58 305.80 54640.12 88888.00 2015-03-18 05:01:43.250 077 12693.62 305.80 54640.05 88888.00 2015-03-18 05:01:43.375 077 12693.60 305.85 54639.97 88888.00 2015-03-18 05:01:43.500 077 12693.60 305.90 54639.93 88888.00 2015-03-18 05:01:43.625 077 12693.65 305.98 54639.88 88888.00 2015-03-18 05:01:43.750 077 12693.70 305.98 54639.82 88888.00 2015-03-18 05:01:43.875 077 12693.77 306.02 54639.78 88888.00 2015-03-18 05:01:44.000 077 12693.77 306.02 54639.68 88888.00 2015-03-18 05:01:44.125 077 12693.77 306.07 54639.62 88888.00 2015-03-18 05:01:44.250 077 12693.83 306.12 54639.55 88888.00 2015-03-18 05:01:44.375 077 12693.92 306.15 54639.45 88888.00 2015-03-18 05:01:44.500 077 12693.95 306.20 54639.40 88888.00 2015-03-18 05:01:44.625 077 12693.90 306.25 54639.30 88888.00 2015-03-18 05:01:44.750 077 12693.98 306.30 54639.25 88888.00 2015-03-18 05:01:44.875 077 12694.00 306.32 54639.18 88888.00 2015-03-18 05:01:45.000 077 12694.02 306.35 54639.12 88888.00 2015-03-18 05:01:45.125 077 12694.05 306.35 54639.07 88888.00 2015-03-18 05:01:45.250 077 12694.02 306.38 54638.95 88888.00 2015-03-18 05:01:45.375 077 12694.08 306.43 54638.88 88888.00 2015-03-18 05:01:45.500 077 12694.12 306.43 54638.80 88888.00 2015-03-18 05:01:45.625 077 12694.15 306.43 54638.72 88888.00 2015-03-18 05:01:45.750 077 12694.20 306.40 54638.65 88888.00 2015-03-18 05:01:45.875 077 12694.17 306.40 54638.60 88888.00 2015-03-18 05:01:46.000 077 12694.20 306.40 54638.55 88888.00 2015-03-18 05:01:46.125 077 12694.20 306.40 54638.47 88888.00 2015-03-18 05:01:46.250 077 12694.23 306.40 54638.40 88888.00 2015-03-18 05:01:46.375 077 12694.25 306.40 54638.35 88888.00 2015-03-18 05:01:46.500 077 12694.27 306.40 54638.28 88888.00 2015-03-18 05:01:46.625 077 12694.30 306.35 54638.20 88888.00 2015-03-18 05:01:46.750 077 12694.30 306.38 54638.15 88888.00 2015-03-18 05:01:46.875 077 12694.35 306.38 54638.05 88888.00 2015-03-18 05:01:47.000 077 12694.33 306.38 54637.95 88888.00 2015-03-18 05:01:47.125 077 12694.30 306.38 54637.88 88888.00 2015-03-18 05:01:47.250 077 12694.35 306.38 54637.80 88888.00 2015-03-18 05:01:47.375 077 12694.45 306.38 54637.72 88888.00 2015-03-18 05:01:47.500 077 12694.45 306.38 54637.65 88888.00 2015-03-18 05:01:47.625 077 12694.48 306.40 54637.57 88888.00 2015-03-18 05:01:47.750 077 12694.55 306.38 54637.53 88888.00 2015-03-18 05:01:47.875 077 12694.65 306.40 54637.45 88888.00 2015-03-18 05:01:48.000 077 12694.62 306.38 54637.38 88888.00 2015-03-18 05:01:48.125 077 12694.58 306.35 54637.32 88888.00 2015-03-18 05:01:48.250 077 12694.58 306.35 54637.22 88888.00 2015-03-18 05:01:48.375 077 12694.62 306.35 54637.20 88888.00 2015-03-18 05:01:48.500 077 12694.65 306.38 54637.10 88888.00 2015-03-18 05:01:48.625 077 12694.67 306.35 54637.05 88888.00 2015-03-18 05:01:48.750 077 12694.67 306.30 54636.97 88888.00 2015-03-18 05:01:48.875 077 12694.70 306.32 54636.93 88888.00 2015-03-18 05:01:49.000 077 12694.75 306.32 54636.85 88888.00 2015-03-18 05:01:49.125 077 12694.73 306.32 54636.80 88888.00 2015-03-18 05:01:49.250 077 12694.67 306.32 54636.72 88888.00 2015-03-18 05:01:49.375 077 12694.65 306.35 54636.68 88888.00 2015-03-18 05:01:49.500 077 12694.65 306.35 54636.60 88888.00 2015-03-18 05:01:49.625 077 12694.62 306.35 54636.53 88888.00 2015-03-18 05:01:49.750 077 12694.65 306.35 54636.45 88888.00 2015-03-18 05:01:49.875 077 12694.65 306.35 54636.38 88888.00 2015-03-18 05:01:50.000 077 12694.65 306.40 54636.32 88888.00 2015-03-18 05:01:50.125 077 12694.67 306.43 54636.25 88888.00 2015-03-18 05:01:50.250 077 12694.73 306.40 54636.18 88888.00 2015-03-18 05:01:50.375 077 12694.75 306.43 54636.12 88888.00 2015-03-18 05:01:50.500 077 12694.73 306.50 54636.05 88888.00 2015-03-18 05:01:50.625 077 12694.77 306.50 54636.00 88888.00 2015-03-18 05:01:50.750 077 12694.80 306.50 54635.93 88888.00 2015-03-18 05:01:50.875 077 12694.80 306.52 54635.85 88888.00 2015-03-18 05:01:51.000 077 12694.80 306.52 54635.78 88888.00 2015-03-18 05:01:51.125 077 12694.75 306.57 54635.72 88888.00 2015-03-18 05:01:51.250 077 12694.75 306.55 54635.60 88888.00 2015-03-18 05:01:51.375 077 12694.80 306.55 54635.53 88888.00 2015-03-18 05:01:51.500 077 12694.88 306.57 54635.50 88888.00 2015-03-18 05:01:51.625 077 12694.92 306.57 54635.40 88888.00 2015-03-18 05:01:51.750 077 12694.92 306.55 54635.32 88888.00 2015-03-18 05:01:51.875 077 12694.92 306.52 54635.25 88888.00 2015-03-18 05:01:52.000 077 12695.00 306.48 54635.18 88888.00 2015-03-18 05:01:52.125 077 12695.05 306.45 54635.15 88888.00 2015-03-18 05:01:52.250 077 12695.02 306.45 54635.07 88888.00 2015-03-18 05:01:52.375 077 12695.08 306.45 54635.03 88888.00 2015-03-18 05:01:52.500 077 12695.10 306.45 54634.93 88888.00 2015-03-18 05:01:52.625 077 12695.15 306.45 54634.85 88888.00 2015-03-18 05:01:52.750 077 12695.17 306.45 54634.80 88888.00 2015-03-18 05:01:52.875 077 12695.23 306.45 54634.72 88888.00 2015-03-18 05:01:53.000 077 12695.23 306.40 54634.65 88888.00 2015-03-18 05:01:53.125 077 12695.20 306.40 54634.62 88888.00 2015-03-18 05:01:53.250 077 12695.17 306.40 54634.53 88888.00 2015-03-18 05:01:53.375 077 12695.17 306.43 54634.45 88888.00 2015-03-18 05:01:53.500 077 12695.23 306.43 54634.40 88888.00 2015-03-18 05:01:53.625 077 12695.27 306.45 54634.35 88888.00 2015-03-18 05:01:53.750 077 12695.30 306.45 54634.30 88888.00 2015-03-18 05:01:53.875 077 12695.35 306.48 54634.22 88888.00 2015-03-18 05:01:54.000 077 12695.38 306.50 54634.15 88888.00 2015-03-18 05:01:54.125 077 12695.48 306.55 54634.10 88888.00 2015-03-18 05:01:54.250 077 12695.50 306.57 54634.05 88888.00 2015-03-18 05:01:54.375 077 12695.58 306.60 54633.97 88888.00 2015-03-18 05:01:54.500 077 12695.62 306.60 54633.88 88888.00 2015-03-18 05:01:54.625 077 12695.67 306.62 54633.82 88888.00 2015-03-18 05:01:54.750 077 12695.73 306.65 54633.75 88888.00 2015-03-18 05:01:54.875 077 12695.73 306.68 54633.68 88888.00 2015-03-18 05:01:55.000 077 12695.67 306.68 54633.60 88888.00 2015-03-18 05:01:55.125 077 12695.80 306.70 54633.55 88888.00 2015-03-18 05:01:55.250 077 12695.83 306.68 54633.47 88888.00 2015-03-18 05:01:55.375 077 12695.92 306.80 54633.45 88888.00 2015-03-18 05:01:55.500 077 12696.00 306.80 54633.38 88888.00 2015-03-18 05:01:55.625 077 12696.02 306.77 54633.30 88888.00 2015-03-18 05:01:55.750 077 12696.02 306.82 54633.18 88888.00 2015-03-18 05:01:55.875 077 12695.98 306.90 54633.12 88888.00 2015-03-18 05:01:56.000 077 12695.98 306.93 54633.03 88888.00 2015-03-18 05:01:56.125 077 12696.02 306.93 54633.00 88888.00 2015-03-18 05:01:56.250 077 12696.08 307.00 54632.93 88888.00 2015-03-18 05:01:56.375 077 12696.15 307.02 54632.85 88888.00 2015-03-18 05:01:56.500 077 12696.17 307.05 54632.78 88888.00 2015-03-18 05:01:56.625 077 12696.20 307.07 54632.70 88888.00 2015-03-18 05:01:56.750 077 12696.27 307.02 54632.62 88888.00 2015-03-18 05:01:56.875 077 12696.33 307.05 54632.57 88888.00 2015-03-18 05:01:57.000 077 12696.40 307.10 54632.53 88888.00 2015-03-18 05:01:57.125 077 12696.50 307.12 54632.45 88888.00 2015-03-18 05:01:57.250 077 12696.58 307.10 54632.35 88888.00 2015-03-18 05:01:57.375 077 12696.58 307.12 54632.28 88888.00 2015-03-18 05:01:57.500 077 12696.60 307.12 54632.22 88888.00 2015-03-18 05:01:57.625 077 12696.65 307.18 54632.12 88888.00 2015-03-18 05:01:57.750 077 12696.75 307.18 54632.05 88888.00 2015-03-18 05:01:57.875 077 12696.80 307.18 54632.00 88888.00 2015-03-18 05:01:58.000 077 12696.75 307.20 54631.93 88888.00 2015-03-18 05:01:58.125 077 12696.77 307.25 54631.88 88888.00 2015-03-18 05:01:58.250 077 12696.80 307.27 54631.78 88888.00 2015-03-18 05:01:58.375 077 12696.83 307.25 54631.70 88888.00 2015-03-18 05:01:58.500 077 12696.92 307.27 54631.62 88888.00 2015-03-18 05:01:58.625 077 12697.00 307.30 54631.55 88888.00 2015-03-18 05:01:58.750 077 12697.02 307.35 54631.50 88888.00 2015-03-18 05:01:58.875 077 12697.12 307.38 54631.43 88888.00 2015-03-18 05:01:59.000 077 12697.20 307.43 54631.35 88888.00 2015-03-18 05:01:59.125 077 12697.25 307.45 54631.30 88888.00 2015-03-18 05:01:59.250 077 12697.20 307.45 54631.20 88888.00 2015-03-18 05:01:59.375 077 12697.20 307.48 54631.15 88888.00 2015-03-18 05:01:59.500 077 12697.20 307.48 54631.07 88888.00 2015-03-18 05:01:59.625 077 12697.33 307.52 54631.00 88888.00 2015-03-18 05:01:59.750 077 12697.45 307.52 54630.93 88888.00 2015-03-18 05:01:59.875 077 12697.52 307.48 54630.85 88888.00 2015-03-18 05:02:00.000 077 12697.58 307.48 54630.75 88888.00 2015-03-18 05:02:00.125 077 12697.62 307.48 54630.72 88888.00 2015-03-18 05:02:00.250 077 12697.67 307.48 54630.65 88888.00 2015-03-18 05:02:00.375 077 12697.73 307.48 54630.55 88888.00 2015-03-18 05:02:00.500 077 12697.80 307.52 54630.47 88888.00 2015-03-18 05:02:00.625 077 12697.88 307.48 54630.43 88888.00 2015-03-18 05:02:00.750 077 12697.92 307.48 54630.35 88888.00 2015-03-18 05:02:00.875 077 12697.95 307.52 54630.28 88888.00 2015-03-18 05:02:01.000 077 12698.00 307.52 54630.22 88888.00 2015-03-18 05:02:01.125 077 12698.00 307.55 54630.15 88888.00 2015-03-18 05:02:01.250 077 12698.05 307.55 54630.05 88888.00 2015-03-18 05:02:01.375 077 12698.17 307.55 54629.95 88888.00 2015-03-18 05:02:01.500 077 12698.33 307.57 54629.88 88888.00 2015-03-18 05:02:01.625 077 12698.35 307.57 54629.80 88888.00 2015-03-18 05:02:01.750 077 12698.38 307.60 54629.70 88888.00 2015-03-18 05:02:01.875 077 12698.42 307.62 54629.65 88888.00 2015-03-18 05:02:02.000 077 12698.48 307.62 54629.57 88888.00 2015-03-18 05:02:02.125 077 12698.58 307.62 54629.53 88888.00 2015-03-18 05:02:02.250 077 12698.62 307.62 54629.43 88888.00 2015-03-18 05:02:02.375 077 12698.70 307.62 54629.38 88888.00 2015-03-18 05:02:02.500 077 12698.83 307.65 54629.30 88888.00 2015-03-18 05:02:02.625 077 12698.85 307.65 54629.22 88888.00 2015-03-18 05:02:02.750 077 12698.92 307.70 54629.20 88888.00 2015-03-18 05:02:02.875 077 12699.00 307.68 54629.10 88888.00 2015-03-18 05:02:03.000 077 12699.12 307.70 54628.97 88888.00 2015-03-18 05:02:03.125 077 12699.23 307.73 54628.95 88888.00 2015-03-18 05:02:03.250 077 12699.27 307.75 54628.85 88888.00 2015-03-18 05:02:03.375 077 12699.38 307.77 54628.78 88888.00 2015-03-18 05:02:03.500 077 12699.42 307.75 54628.72 88888.00 2015-03-18 05:02:03.625 077 12699.48 307.77 54628.65 88888.00 2015-03-18 05:02:03.750 077 12699.55 307.77 54628.55 88888.00 2015-03-18 05:02:03.875 077 12699.62 307.77 54628.47 88888.00 2015-03-18 05:02:04.000 077 12699.70 307.75 54628.38 88888.00 2015-03-18 05:02:04.125 077 12699.73 307.80 54628.35 88888.00 2015-03-18 05:02:04.250 077 12699.70 307.82 54628.25 88888.00 2015-03-18 05:02:04.375 077 12699.80 307.80 54628.18 88888.00 2015-03-18 05:02:04.500 077 12699.92 307.82 54628.10 88888.00 2015-03-18 05:02:04.625 077 12700.02 307.85 54628.03 88888.00 2015-03-18 05:02:04.750 077 12700.08 307.88 54627.97 88888.00 2015-03-18 05:02:04.875 077 12700.12 307.90 54627.90 88888.00 2015-03-18 05:02:05.000 077 12700.17 307.90 54627.80 88888.00 2015-03-18 05:02:05.125 077 12700.30 307.90 54627.70 88888.00 2015-03-18 05:02:05.250 077 12700.35 307.95 54627.65 88888.00 2015-03-18 05:02:05.375 077 12700.55 308.00 54627.60 88888.00 2015-03-18 05:02:05.500 077 12700.73 308.00 54627.50 88888.00 2015-03-18 05:02:05.625 077 12700.80 308.00 54627.40 88888.00 2015-03-18 05:02:05.750 077 12700.83 308.02 54627.35 88888.00 2015-03-18 05:02:05.875 077 12700.90 308.05 54627.28 88888.00 2015-03-18 05:02:06.000 077 12701.00 308.05 54627.18 88888.00 2015-03-18 05:02:06.125 077 12701.12 308.07 54627.12 88888.00 2015-03-18 05:02:06.250 077 12701.20 308.10 54627.03 88888.00 2015-03-18 05:02:06.375 077 12701.27 308.10 54626.97 88888.00 2015-03-18 05:02:06.500 077 12701.30 308.12 54626.85 88888.00 2015-03-18 05:02:06.625 077 12701.38 308.15 54626.80 88888.00 2015-03-18 05:02:06.750 077 12701.50 308.12 54626.70 88888.00 2015-03-18 05:02:06.875 077 12701.62 308.15 54626.62 88888.00 2015-03-18 05:02:07.000 077 12701.73 308.15 54626.55 88888.00 2015-03-18 05:02:07.125 077 12701.88 308.12 54626.50 88888.00 2015-03-18 05:02:07.250 077 12701.98 308.12 54626.45 88888.00 2015-03-18 05:02:07.375 077 12702.05 308.12 54626.40 88888.00 2015-03-18 05:02:07.500 077 12702.17 308.18 54626.32 88888.00 2015-03-18 05:02:07.625 077 12702.27 308.20 54626.28 88888.00 2015-03-18 05:02:07.750 077 12702.25 308.23 54626.20 88888.00 2015-03-18 05:02:07.875 077 12702.33 308.23 54626.10 88888.00 2015-03-18 05:02:08.000 077 12702.45 308.25 54626.03 88888.00 2015-03-18 05:02:08.125 077 12702.58 308.27 54625.95 88888.00 2015-03-18 05:02:08.250 077 12702.60 308.27 54625.82 88888.00 2015-03-18 05:02:08.375 077 12702.62 308.27 54625.75 88888.00 2015-03-18 05:02:08.500 077 12702.73 308.27 54625.70 88888.00 2015-03-18 05:02:08.625 077 12702.85 308.27 54625.65 88888.00 2015-03-18 05:02:08.750 077 12703.00 308.30 54625.57 88888.00 2015-03-18 05:02:08.875 077 12703.12 308.30 54625.50 88888.00 2015-03-18 05:02:09.000 077 12703.23 308.30 54625.40 88888.00 2015-03-18 05:02:09.125 077 12703.25 308.32 54625.35 88888.00 2015-03-18 05:02:09.250 077 12703.27 308.32 54625.28 88888.00 2015-03-18 05:02:09.375 077 12703.40 308.30 54625.20 88888.00 2015-03-18 05:02:09.500 077 12703.45 308.23 54625.10 88888.00 2015-03-18 05:02:09.625 077 12703.52 308.23 54625.03 88888.00 2015-03-18 05:02:09.750 077 12703.65 308.23 54624.95 88888.00 2015-03-18 05:02:09.875 077 12703.83 308.23 54624.90 88888.00 2015-03-18 05:02:10.000 077 12703.85 308.18 54624.82 88888.00 2015-03-18 05:02:10.125 077 12703.92 308.18 54624.80 88888.00 2015-03-18 05:02:10.250 077 12704.02 308.15 54624.72 88888.00 2015-03-18 05:02:10.375 077 12704.12 308.12 54624.65 88888.00 2015-03-18 05:02:10.500 077 12704.12 308.10 54624.57 88888.00 2015-03-18 05:02:10.625 077 12704.20 308.07 54624.53 88888.00 2015-03-18 05:02:10.750 077 12704.23 308.05 54624.50 88888.00 2015-03-18 05:02:10.875 077 12704.27 308.02 54624.43 88888.00 2015-03-18 05:02:11.000 077 12704.30 308.00 54624.32 88888.00 2015-03-18 05:02:11.125 077 12704.40 307.98 54624.28 88888.00 2015-03-18 05:02:11.250 077 12704.52 307.98 54624.20 88888.00 2015-03-18 05:02:11.375 077 12704.58 307.93 54624.18 88888.00 2015-03-18 05:02:11.500 077 12704.65 307.90 54624.10 88888.00 2015-03-18 05:02:11.625 077 12704.75 307.90 54624.05 88888.00 2015-03-18 05:02:11.750 077 12704.77 307.90 54624.00 88888.00 2015-03-18 05:02:11.875 077 12704.83 307.90 54623.95 88888.00 2015-03-18 05:02:12.000 077 12704.95 307.90 54623.93 88888.00 2015-03-18 05:02:12.125 077 12704.98 307.88 54623.85 88888.00 2015-03-18 05:02:12.250 077 12705.02 307.82 54623.75 88888.00 2015-03-18 05:02:12.375 077 12705.10 307.80 54623.70 88888.00 2015-03-18 05:02:12.500 077 12705.15 307.75 54623.62 88888.00 2015-03-18 05:02:12.625 077 12705.25 307.73 54623.53 88888.00 2015-03-18 05:02:12.750 077 12705.38 307.73 54623.50 88888.00 2015-03-18 05:02:12.875 077 12705.52 307.70 54623.43 88888.00 2015-03-18 05:02:13.000 077 12705.55 307.68 54623.40 88888.00 2015-03-18 05:02:13.125 077 12705.52 307.65 54623.35 88888.00 2015-03-18 05:02:13.250 077 12705.50 307.60 54623.28 88888.00 2015-03-18 05:02:13.375 077 12705.58 307.57 54623.22 88888.00 2015-03-18 05:02:13.500 077 12705.67 307.57 54623.18 88888.00 2015-03-18 05:02:13.625 077 12705.67 307.55 54623.15 88888.00 2015-03-18 05:02:13.750 077 12705.65 307.55 54623.10 88888.00 2015-03-18 05:02:13.875 077 12705.75 307.52 54623.05 88888.00 2015-03-18 05:02:14.000 077 12705.73 307.48 54623.00 88888.00 2015-03-18 05:02:14.125 077 12705.75 307.45 54622.97 88888.00 2015-03-18 05:02:14.250 077 12705.77 307.38 54622.95 88888.00 2015-03-18 05:02:14.375 077 12705.83 307.35 54622.88 88888.00 2015-03-18 05:02:14.500 077 12705.80 307.35 54622.85 88888.00 2015-03-18 05:02:14.625 077 12705.80 307.30 54622.82 88888.00 2015-03-18 05:02:14.750 077 12705.85 307.27 54622.78 88888.00 2015-03-18 05:02:14.875 077 12705.85 307.25 54622.75 88888.00 2015-03-18 05:02:15.000 077 12705.80 307.23 54622.68 88888.00 2015-03-18 05:02:15.125 077 12705.77 307.20 54622.62 88888.00 2015-03-18 05:02:15.250 077 12705.70 307.18 54622.55 88888.00 2015-03-18 05:02:15.375 077 12705.75 307.18 54622.53 88888.00 2015-03-18 05:02:15.500 077 12705.75 307.18 54622.47 88888.00 2015-03-18 05:02:15.625 077 12705.77 307.18 54622.45 88888.00 2015-03-18 05:02:15.750 077 12705.80 307.15 54622.40 88888.00 2015-03-18 05:02:15.875 077 12705.75 307.10 54622.35 88888.00 2015-03-18 05:02:16.000 077 12705.67 307.07 54622.32 88888.00 2015-03-18 05:02:16.125 077 12705.70 307.05 54622.30 88888.00 2015-03-18 05:02:16.250 077 12705.77 307.00 54622.28 88888.00 2015-03-18 05:02:16.375 077 12705.83 306.93 54622.22 88888.00 2015-03-18 05:02:16.500 077 12705.75 306.93 54622.18 88888.00 2015-03-18 05:02:16.625 077 12705.75 306.90 54622.12 88888.00 2015-03-18 05:02:16.750 077 12705.80 306.95 54622.10 88888.00 2015-03-18 05:02:16.875 077 12705.85 306.98 54622.05 88888.00 2015-03-18 05:02:17.000 077 12705.73 307.00 54622.00 88888.00 2015-03-18 05:02:17.125 077 12705.65 306.98 54621.95 88888.00 2015-03-18 05:02:17.250 077 12705.75 306.95 54621.90 88888.00 2015-03-18 05:02:17.375 077 12705.83 306.98 54621.93 88888.00 2015-03-18 05:02:17.500 077 12705.83 307.05 54621.88 88888.00 2015-03-18 05:02:17.625 077 12705.75 307.10 54621.85 88888.00 2015-03-18 05:02:17.750 077 12705.75 307.07 54621.80 88888.00 2015-03-18 05:02:17.875 077 12705.75 307.02 54621.75 88888.00 2015-03-18 05:02:18.000 077 12705.75 307.00 54621.70 88888.00 2015-03-18 05:02:18.125 077 12705.77 307.00 54621.68 88888.00 2015-03-18 05:02:18.250 077 12705.80 307.05 54621.68 88888.00 2015-03-18 05:02:18.375 077 12705.80 307.05 54621.62 88888.00 2015-03-18 05:02:18.500 077 12705.75 307.00 54621.60 88888.00 2015-03-18 05:02:18.625 077 12705.73 306.98 54621.57 88888.00 2015-03-18 05:02:18.750 077 12705.70 306.95 54621.53 88888.00 2015-03-18 05:02:18.875 077 12705.65 306.90 54621.50 88888.00 2015-03-18 05:02:19.000 077 12705.62 306.90 54621.47 88888.00 2015-03-18 05:02:19.125 077 12705.58 306.93 54621.47 88888.00 2015-03-18 05:02:19.250 077 12705.48 306.90 54621.47 88888.00 2015-03-18 05:02:19.375 077 12705.45 306.95 54621.45 88888.00 2015-03-18 05:02:19.500 077 12705.38 306.95 54621.40 88888.00 2015-03-18 05:02:19.625 077 12705.33 306.88 54621.35 88888.00 2015-03-18 05:02:19.750 077 12705.33 306.93 54621.32 88888.00 2015-03-18 05:02:19.875 077 12705.33 306.95 54621.30 88888.00 2015-03-18 05:02:20.000 077 12705.33 306.93 54621.25 88888.00 2015-03-18 05:02:20.125 077 12705.25 306.93 54621.20 88888.00 2015-03-18 05:02:20.250 077 12705.17 306.95 54621.20 88888.00 2015-03-18 05:02:20.375 077 12705.15 306.95 54621.18 88888.00 2015-03-18 05:02:20.500 077 12705.17 307.00 54621.18 88888.00 2015-03-18 05:02:20.625 077 12705.23 306.98 54621.12 88888.00 2015-03-18 05:02:20.750 077 12705.27 306.98 54621.10 88888.00 2015-03-18 05:02:20.875 077 12705.30 307.00 54621.07 88888.00 2015-03-18 05:02:21.000 077 12705.27 306.95 54621.05 88888.00 2015-03-18 05:02:21.125 077 12705.20 306.95 54621.03 88888.00 2015-03-18 05:02:21.250 077 12705.08 306.93 54620.95 88888.00 2015-03-18 05:02:21.375 077 12705.08 306.88 54620.93 88888.00 2015-03-18 05:02:21.500 077 12705.02 306.88 54620.90 88888.00 2015-03-18 05:02:21.625 077 12705.02 306.85 54620.93 88888.00 2015-03-18 05:02:21.750 077 12705.02 306.85 54620.90 88888.00 2015-03-18 05:02:21.875 077 12705.00 306.85 54620.88 88888.00 2015-03-18 05:02:22.000 077 12704.88 306.85 54620.82 88888.00 2015-03-18 05:02:22.125 077 12704.83 306.82 54620.82 88888.00 2015-03-18 05:02:22.250 077 12704.75 306.80 54620.80 88888.00 2015-03-18 05:02:22.375 077 12704.73 306.80 54620.75 88888.00 2015-03-18 05:02:22.500 077 12704.77 306.85 54620.75 88888.00 2015-03-18 05:02:22.625 077 12704.75 306.85 54620.75 88888.00 2015-03-18 05:02:22.750 077 12704.60 306.88 54620.72 88888.00 2015-03-18 05:02:22.875 077 12704.52 306.88 54620.68 88888.00 2015-03-18 05:02:23.000 077 12704.52 306.88 54620.62 88888.00 2015-03-18 05:02:23.125 077 12704.50 306.90 54620.62 88888.00 2015-03-18 05:02:23.250 077 12704.42 306.93 54620.60 88888.00 2015-03-18 05:02:23.375 077 12704.50 306.93 54620.57 88888.00 2015-03-18 05:02:23.500 077 12704.55 306.98 54620.55 88888.00 2015-03-18 05:02:23.625 077 12704.52 306.98 54620.57 88888.00 2015-03-18 05:02:23.750 077 12704.45 307.02 54620.55 88888.00 2015-03-18 05:02:23.875 077 12704.42 307.00 54620.53 88888.00 2015-03-18 05:02:24.000 077 12704.48 307.00 54620.50 88888.00 2015-03-18 05:02:24.125 077 12704.45 307.00 54620.47 88888.00 2015-03-18 05:02:24.250 077 12704.38 307.00 54620.43 88888.00 2015-03-18 05:02:24.375 077 12704.40 307.02 54620.40 88888.00 2015-03-18 05:02:24.500 077 12704.38 307.00 54620.38 88888.00 2015-03-18 05:02:24.625 077 12704.35 307.00 54620.35 88888.00 2015-03-18 05:02:24.750 077 12704.40 307.02 54620.32 88888.00 2015-03-18 05:02:24.875 077 12704.40 307.07 54620.32 88888.00 2015-03-18 05:02:25.000 077 12704.35 307.07 54620.28 88888.00 2015-03-18 05:02:25.125 077 12704.33 307.05 54620.28 88888.00 2015-03-18 05:02:25.250 077 12704.25 307.05 54620.25 88888.00 2015-03-18 05:02:25.375 077 12704.25 307.07 54620.22 88888.00 2015-03-18 05:02:25.500 077 12704.20 307.12 54620.20 88888.00 2015-03-18 05:02:25.625 077 12704.17 307.18 54620.20 88888.00 2015-03-18 05:02:25.750 077 12704.17 307.18 54620.18 88888.00 2015-03-18 05:02:25.875 077 12704.15 307.20 54620.12 88888.00 2015-03-18 05:02:26.000 077 12704.10 307.18 54620.10 88888.00 2015-03-18 05:02:26.125 077 12704.15 307.20 54620.10 88888.00 2015-03-18 05:02:26.250 077 12704.12 307.20 54620.07 88888.00 2015-03-18 05:02:26.375 077 12704.05 307.20 54620.05 88888.00 2015-03-18 05:02:26.500 077 12704.00 307.23 54620.03 88888.00 2015-03-18 05:02:26.625 077 12703.95 307.20 54620.03 88888.00 2015-03-18 05:02:26.750 077 12704.00 307.20 54620.00 88888.00 2015-03-18 05:02:26.875 077 12704.00 307.23 54619.97 88888.00 2015-03-18 05:02:27.000 077 12703.95 307.25 54619.97 88888.00 2015-03-18 05:02:27.125 077 12703.90 307.25 54620.00 88888.00 2015-03-18 05:02:27.250 077 12703.92 307.25 54619.97 88888.00 2015-03-18 05:02:27.375 077 12703.92 307.23 54619.93 88888.00 2015-03-18 05:02:27.500 077 12703.88 307.23 54619.90 88888.00 2015-03-18 05:02:27.625 077 12703.80 307.27 54619.88 88888.00 2015-03-18 05:02:27.750 077 12703.83 307.30 54619.88 88888.00 2015-03-18 05:02:27.875 077 12703.88 307.32 54619.88 88888.00 2015-03-18 05:02:28.000 077 12703.85 307.35 54619.85 88888.00 2015-03-18 05:02:28.125 077 12703.80 307.35 54619.85 88888.00 2015-03-18 05:02:28.250 077 12703.77 307.38 54619.80 88888.00 2015-03-18 05:02:28.375 077 12703.80 307.38 54619.80 88888.00 2015-03-18 05:02:28.500 077 12703.83 307.40 54619.78 88888.00 2015-03-18 05:02:28.625 077 12703.75 307.40 54619.75 88888.00 2015-03-18 05:02:28.750 077 12703.70 307.40 54619.72 88888.00 2015-03-18 05:02:28.875 077 12703.65 307.40 54619.70 88888.00 2015-03-18 05:02:29.000 077 12703.60 307.40 54619.68 88888.00 2015-03-18 05:02:29.125 077 12703.55 307.40 54619.65 88888.00 2015-03-18 05:02:29.250 077 12703.58 307.43 54619.62 88888.00 2015-03-18 05:02:29.375 077 12703.58 307.43 54619.62 88888.00 2015-03-18 05:02:29.500 077 12703.48 307.45 54619.62 88888.00 2015-03-18 05:02:29.625 077 12703.45 307.45 54619.62 88888.00 2015-03-18 05:02:29.750 077 12703.48 307.50 54619.60 88888.00 2015-03-18 05:02:29.875 077 12703.35 307.50 54619.55 88888.00 2015-03-18 05:02:30.000 077 12703.25 307.52 54619.55 88888.00 2015-03-18 05:02:30.125 077 12703.25 307.52 54619.57 88888.00 2015-03-18 05:02:30.250 077 12703.20 307.60 54619.55 88888.00 2015-03-18 05:02:30.375 077 12703.12 307.65 54619.50 88888.00 2015-03-18 05:02:30.500 077 12703.10 307.65 54619.45 88888.00 2015-03-18 05:02:30.625 077 12703.05 307.68 54619.45 88888.00 2015-03-18 05:02:30.750 077 12703.02 307.70 54619.40 88888.00 2015-03-18 05:02:30.875 077 12703.02 307.75 54619.38 88888.00 2015-03-18 05:02:31.000 077 12702.95 307.75 54619.35 88888.00 2015-03-18 05:02:31.125 077 12702.85 307.80 54619.32 88888.00 2015-03-18 05:02:31.250 077 12702.83 307.82 54619.32 88888.00 2015-03-18 05:02:31.375 077 12702.85 307.82 54619.30 88888.00 2015-03-18 05:02:31.500 077 12702.85 307.88 54619.30 88888.00 2015-03-18 05:02:31.625 077 12702.80 307.93 54619.28 88888.00 2015-03-18 05:02:31.750 077 12702.75 307.90 54619.25 88888.00 2015-03-18 05:02:31.875 077 12702.77 307.95 54619.25 88888.00 2015-03-18 05:02:32.000 077 12702.75 307.95 54619.22 88888.00 2015-03-18 05:02:32.125 077 12702.67 307.95 54619.22 88888.00 2015-03-18 05:02:32.250 077 12702.65 308.00 54619.18 88888.00 2015-03-18 05:02:32.375 077 12702.70 308.02 54619.15 88888.00 2015-03-18 05:02:32.500 077 12702.75 308.00 54619.15 88888.00 2015-03-18 05:02:32.625 077 12702.67 307.98 54619.10 88888.00 2015-03-18 05:02:32.750 077 12702.60 308.02 54619.10 88888.00 2015-03-18 05:02:32.875 077 12702.50 308.02 54619.07 88888.00 2015-03-18 05:02:33.000 077 12702.45 308.02 54619.05 88888.00 2015-03-18 05:02:33.125 077 12702.42 308.07 54619.03 88888.00 2015-03-18 05:02:33.250 077 12702.33 308.05 54619.00 88888.00 2015-03-18 05:02:33.375 077 12702.33 308.07 54619.00 88888.00 2015-03-18 05:02:33.500 077 12702.30 308.12 54618.97 88888.00 2015-03-18 05:02:33.625 077 12702.25 308.12 54618.97 88888.00 2015-03-18 05:02:33.750 077 12702.17 308.12 54618.95 88888.00 2015-03-18 05:02:33.875 077 12702.15 308.15 54618.95 88888.00 2015-03-18 05:02:34.000 077 12702.12 308.18 54618.93 88888.00 2015-03-18 05:02:34.125 077 12702.10 308.18 54618.90 88888.00 2015-03-18 05:02:34.250 077 12702.02 308.20 54618.90 88888.00 2015-03-18 05:02:34.375 077 12701.98 308.23 54618.88 88888.00 2015-03-18 05:02:34.500 077 12701.92 308.20 54618.85 88888.00 2015-03-18 05:02:34.625 077 12701.88 308.18 54618.82 88888.00 2015-03-18 05:02:34.750 077 12701.85 308.20 54618.78 88888.00 2015-03-18 05:02:34.875 077 12701.85 308.20 54618.80 88888.00 2015-03-18 05:02:35.000 077 12701.77 308.20 54618.78 88888.00 2015-03-18 05:02:35.125 077 12701.70 308.15 54618.78 88888.00 2015-03-18 05:02:35.250 077 12701.60 308.10 54618.68 88888.00 2015-03-18 05:02:35.375 077 12701.58 308.12 54618.65 88888.00 2015-03-18 05:02:35.500 077 12701.60 308.15 54618.62 88888.00 2015-03-18 05:02:35.625 077 12701.60 308.15 54618.62 88888.00 2015-03-18 05:02:35.750 077 12701.58 308.12 54618.60 88888.00 2015-03-18 05:02:35.875 077 12701.50 308.15 54618.60 88888.00 2015-03-18 05:02:36.000 077 12701.52 308.12 54618.60 88888.00 2015-03-18 05:02:36.125 077 12701.55 308.12 54618.60 88888.00 2015-03-18 05:02:36.250 077 12701.52 308.12 54618.57 88888.00 2015-03-18 05:02:36.375 077 12701.58 308.15 54618.53 88888.00 2015-03-18 05:02:36.500 077 12701.55 308.15 54618.47 88888.00 2015-03-18 05:02:36.625 077 12701.45 308.12 54618.47 88888.00 2015-03-18 05:02:36.750 077 12701.45 308.10 54618.47 88888.00 2015-03-18 05:02:36.875 077 12701.42 308.12 54618.47 88888.00 2015-03-18 05:02:37.000 077 12701.40 308.12 54618.43 88888.00 2015-03-18 05:02:37.125 077 12701.35 308.15 54618.43 88888.00 2015-03-18 05:02:37.250 077 12701.30 308.15 54618.43 88888.00 2015-03-18 05:02:37.375 077 12701.33 308.15 54618.38 88888.00 2015-03-18 05:02:37.500 077 12701.40 308.18 54618.35 88888.00 2015-03-18 05:02:37.625 077 12701.40 308.18 54618.32 88888.00 2015-03-18 05:02:37.750 077 12701.30 308.20 54618.28 88888.00 2015-03-18 05:02:37.875 077 12701.30 308.20 54618.25 88888.00 2015-03-18 05:02:38.000 077 12701.23 308.23 54618.25 88888.00 2015-03-18 05:02:38.125 077 12701.12 308.25 54618.22 88888.00 2015-03-18 05:02:38.250 077 12701.02 308.27 54618.20 88888.00 2015-03-18 05:02:38.375 077 12701.10 308.27 54618.12 88888.00 2015-03-18 05:02:38.500 077 12701.05 308.30 54618.10 88888.00 2015-03-18 05:02:38.625 077 12701.00 308.30 54618.10 88888.00 2015-03-18 05:02:38.750 077 12700.98 308.32 54618.07 88888.00 2015-03-18 05:02:38.875 077 12700.95 308.38 54618.05 88888.00 2015-03-18 05:02:39.000 077 12700.95 308.38 54618.05 88888.00 2015-03-18 05:02:39.125 077 12700.95 308.40 54618.03 88888.00 2015-03-18 05:02:39.250 077 12700.92 308.38 54617.97 88888.00 2015-03-18 05:02:39.375 077 12700.90 308.40 54617.93 88888.00 2015-03-18 05:02:39.500 077 12700.90 308.43 54617.93 88888.00 2015-03-18 05:02:39.625 077 12700.88 308.45 54617.93 88888.00 2015-03-18 05:02:39.750 077 12700.95 308.43 54617.88 88888.00 2015-03-18 05:02:39.875 077 12700.90 308.45 54617.82 88888.00 2015-03-18 05:02:40.000 077 12700.85 308.43 54617.80 88888.00 2015-03-18 05:02:40.125 077 12700.85 308.45 54617.80 88888.00 2015-03-18 05:02:40.250 077 12700.88 308.45 54617.75 88888.00 2015-03-18 05:02:40.375 077 12700.85 308.48 54617.70 88888.00 2015-03-18 05:02:40.500 077 12700.85 308.48 54617.68 88888.00 2015-03-18 05:02:40.625 077 12700.85 308.48 54617.65 88888.00 2015-03-18 05:02:40.750 077 12700.90 308.48 54617.65 88888.00 2015-03-18 05:02:40.875 077 12700.98 308.45 54617.62 88888.00 2015-03-18 05:02:41.000 077 12700.98 308.40 54617.57 88888.00 2015-03-18 05:02:41.125 077 12700.95 308.43 54617.57 88888.00 2015-03-18 05:02:41.250 077 12700.92 308.40 54617.57 88888.00 2015-03-18 05:02:41.375 077 12700.90 308.40 54617.55 88888.00 2015-03-18 05:02:41.500 077 12700.90 308.38 54617.50 88888.00 2015-03-18 05:02:41.625 077 12700.90 308.35 54617.47 88888.00 2015-03-18 05:02:41.750 077 12700.90 308.38 54617.45 88888.00 2015-03-18 05:02:41.875 077 12700.90 308.38 54617.43 88888.00 2015-03-18 05:02:42.000 077 12700.90 308.32 54617.38 88888.00 2015-03-18 05:02:42.125 077 12700.88 308.30 54617.38 88888.00 2015-03-18 05:02:42.250 077 12700.85 308.25 54617.35 88888.00 2015-03-18 05:02:42.375 077 12700.90 308.20 54617.30 88888.00 2015-03-18 05:02:42.500 077 12700.90 308.18 54617.30 88888.00 2015-03-18 05:02:42.625 077 12700.88 308.18 54617.28 88888.00 2015-03-18 05:02:42.750 077 12700.85 308.15 54617.25 88888.00 2015-03-18 05:02:42.875 077 12700.88 308.12 54617.22 88888.00 2015-03-18 05:02:43.000 077 12700.90 308.10 54617.15 88888.00 2015-03-18 05:02:43.125 077 12700.90 308.07 54617.15 88888.00 2015-03-18 05:02:43.250 077 12700.92 308.05 54617.12 88888.00 2015-03-18 05:02:43.375 077 12701.00 308.05 54617.12 88888.00 2015-03-18 05:02:43.500 077 12701.00 308.02 54617.07 88888.00 2015-03-18 05:02:43.625 077 12700.98 307.98 54617.05 88888.00 2015-03-18 05:02:43.750 077 12701.05 307.95 54617.00 88888.00 2015-03-18 05:02:43.875 077 12701.05 307.90 54616.97 88888.00 2015-03-18 05:02:44.000 077 12701.02 307.85 54616.93 88888.00 2015-03-18 05:02:44.125 077 12701.02 307.82 54616.93 88888.00 2015-03-18 05:02:44.250 077 12701.05 307.77 54616.90 88888.00 2015-03-18 05:02:44.375 077 12701.10 307.75 54616.90 88888.00 2015-03-18 05:02:44.500 077 12701.23 307.70 54616.88 88888.00 2015-03-18 05:02:44.625 077 12701.25 307.60 54616.82 88888.00 2015-03-18 05:02:44.750 077 12701.15 307.52 54616.80 88888.00 2015-03-18 05:02:44.875 077 12701.10 307.48 54616.78 88888.00 2015-03-18 05:02:45.000 077 12701.15 307.40 54616.78 88888.00 2015-03-18 05:02:45.125 077 12701.27 307.38 54616.78 88888.00 2015-03-18 05:02:45.250 077 12701.33 307.30 54616.72 88888.00 2015-03-18 05:02:45.375 077 12701.40 307.23 54616.70 88888.00 2015-03-18 05:02:45.500 077 12701.42 307.18 54616.62 88888.00 2015-03-18 05:02:45.625 077 12701.42 307.10 54616.57 88888.00 2015-03-18 05:02:45.750 077 12701.52 307.00 54616.57 88888.00 2015-03-18 05:02:45.875 077 12701.55 306.98 54616.55 88888.00 2015-03-18 05:02:46.000 077 12701.52 306.93 54616.55 88888.00 2015-03-18 05:02:46.125 077 12701.52 306.90 54616.53 88888.00 2015-03-18 05:02:46.250 077 12701.55 306.82 54616.47 88888.00 2015-03-18 05:02:46.375 077 12701.65 306.77 54616.47 88888.00 2015-03-18 05:02:46.500 077 12701.67 306.70 54616.43 88888.00 2015-03-18 05:02:46.625 077 12701.67 306.65 54616.40 88888.00 2015-03-18 05:02:46.750 077 12701.75 306.57 54616.35 88888.00 2015-03-18 05:02:46.875 077 12701.83 306.57 54616.30 88888.00 2015-03-18 05:02:47.000 077 12701.83 306.50 54616.28 88888.00 2015-03-18 05:02:47.125 077 12701.83 306.45 54616.22 88888.00 2015-03-18 05:02:47.250 077 12701.75 306.38 54616.18 88888.00 2015-03-18 05:02:47.375 077 12701.80 306.35 54616.18 88888.00 2015-03-18 05:02:47.500 077 12701.95 306.30 54616.15 88888.00 2015-03-18 05:02:47.625 077 12702.05 306.25 54616.15 88888.00 2015-03-18 05:02:47.750 077 12702.05 306.23 54616.12 88888.00 2015-03-18 05:02:47.875 077 12702.10 306.15 54616.07 88888.00 2015-03-18 05:02:48.000 077 12702.17 306.07 54616.00 88888.00 2015-03-18 05:02:48.125 077 12702.23 306.02 54616.00 88888.00 2015-03-18 05:02:48.250 077 12702.23 305.95 54615.97 88888.00 2015-03-18 05:02:48.375 077 12702.27 305.90 54615.97 88888.00 2015-03-18 05:02:48.500 077 12702.35 305.85 54615.93 88888.00 2015-03-18 05:02:48.625 077 12702.42 305.77 54615.90 88888.00 2015-03-18 05:02:48.750 077 12702.50 305.73 54615.85 88888.00 2015-03-18 05:02:48.875 077 12702.55 305.70 54615.80 88888.00 2015-03-18 05:02:49.000 077 12702.58 305.65 54615.72 88888.00 2015-03-18 05:02:49.125 077 12702.62 305.57 54615.72 88888.00 2015-03-18 05:02:49.250 077 12702.75 305.52 54615.70 88888.00 2015-03-18 05:02:49.375 077 12702.90 305.50 54615.65 88888.00 2015-03-18 05:02:49.500 077 12703.00 305.45 54615.65 88888.00 2015-03-18 05:02:49.625 077 12703.10 305.38 54615.60 88888.00 2015-03-18 05:02:49.750 077 12703.17 305.32 54615.53 88888.00 2015-03-18 05:02:49.875 077 12703.27 305.25 54615.50 88888.00 2015-03-18 05:02:50.000 077 12703.38 305.20 54615.45 88888.00 2015-03-18 05:02:50.125 077 12703.45 305.15 54615.43 88888.00 2015-03-18 05:02:50.250 077 12703.45 305.07 54615.35 88888.00 2015-03-18 05:02:50.375 077 12703.60 305.02 54615.32 88888.00 2015-03-18 05:02:50.500 077 12703.77 304.98 54615.32 88888.00 2015-03-18 05:02:50.625 077 12703.88 304.95 54615.30 88888.00 2015-03-18 05:02:50.750 077 12703.90 304.90 54615.28 88888.00 2015-03-18 05:02:50.875 077 12704.02 304.82 54615.22 88888.00 2015-03-18 05:02:51.000 077 12704.08 304.77 54615.20 88888.00 2015-03-18 05:02:51.125 077 12704.15 304.73 54615.18 88888.00 2015-03-18 05:02:51.250 077 12704.20 304.65 54615.15 88888.00 2015-03-18 05:02:51.375 077 12704.30 304.65 54615.07 88888.00 2015-03-18 05:02:51.500 077 12704.48 304.65 54615.07 88888.00 2015-03-18 05:02:51.625 077 12704.60 304.57 54615.03 88888.00 2015-03-18 05:02:51.750 077 12704.70 304.48 54614.97 88888.00 2015-03-18 05:02:51.875 077 12704.83 304.38 54614.95 88888.00 2015-03-18 05:02:52.000 077 12704.90 304.35 54614.90 88888.00 2015-03-18 05:02:52.125 077 12704.98 304.32 54614.88 88888.00 2015-03-18 05:02:52.250 077 12705.00 304.27 54614.82 88888.00 2015-03-18 05:02:52.375 077 12705.12 304.25 54614.78 88888.00 2015-03-18 05:02:52.500 077 12705.33 304.20 54614.72 88888.00 2015-03-18 05:02:52.625 077 12705.45 304.15 54614.70 88888.00 2015-03-18 05:02:52.750 077 12705.55 304.12 54614.65 88888.00 2015-03-18 05:02:52.875 077 12705.65 304.07 54614.62 88888.00 2015-03-18 05:02:53.000 077 12705.70 304.05 54614.57 88888.00 2015-03-18 05:02:53.125 077 12705.77 304.02 54614.57 88888.00 2015-03-18 05:02:53.250 077 12705.90 303.98 54614.47 88888.00 2015-03-18 05:02:53.375 077 12706.00 303.93 54614.45 88888.00 2015-03-18 05:02:53.500 077 12706.05 303.90 54614.40 88888.00 2015-03-18 05:02:53.625 077 12706.17 303.90 54614.40 88888.00 2015-03-18 05:02:53.750 077 12706.30 303.90 54614.35 88888.00 2015-03-18 05:02:53.875 077 12706.38 303.88 54614.32 88888.00 2015-03-18 05:02:54.000 077 12706.48 303.85 54614.28 88888.00 2015-03-18 05:02:54.125 077 12706.58 303.82 54614.25 88888.00 2015-03-18 05:02:54.250 077 12706.62 303.77 54614.18 88888.00 2015-03-18 05:02:54.375 077 12706.75 303.77 54614.18 88888.00 2015-03-18 05:02:54.500 077 12706.88 303.80 54614.15 88888.00 2015-03-18 05:02:54.625 077 12707.02 303.73 54614.10 88888.00 2015-03-18 05:02:54.750 077 12707.10 303.70 54614.05 88888.00 2015-03-18 05:02:54.875 077 12707.20 303.73 54613.97 88888.00 2015-03-18 05:02:55.000 077 12707.27 303.68 54613.93 88888.00 2015-03-18 05:02:55.125 077 12707.40 303.65 54613.95 88888.00 2015-03-18 05:02:55.250 077 12707.48 303.68 54613.88 88888.00 2015-03-18 05:02:55.375 077 12707.52 303.68 54613.85 88888.00 2015-03-18 05:02:55.500 077 12707.60 303.65 54613.80 88888.00 2015-03-18 05:02:55.625 077 12707.75 303.62 54613.78 88888.00 2015-03-18 05:02:55.750 077 12707.88 303.65 54613.72 88888.00 2015-03-18 05:02:55.875 077 12707.90 303.65 54613.68 88888.00 2015-03-18 05:02:56.000 077 12707.95 303.68 54613.68 88888.00 2015-03-18 05:02:56.125 077 12708.05 303.68 54613.65 88888.00 2015-03-18 05:02:56.250 077 12708.23 303.62 54613.60 88888.00 2015-03-18 05:02:56.375 077 12708.27 303.65 54613.57 88888.00 2015-03-18 05:02:56.500 077 12708.35 303.68 54613.55 88888.00 2015-03-18 05:02:56.625 077 12708.45 303.68 54613.50 88888.00 2015-03-18 05:02:56.750 077 12708.55 303.68 54613.47 88888.00 2015-03-18 05:02:56.875 077 12708.60 303.68 54613.47 88888.00 2015-03-18 05:02:57.000 077 12708.70 303.65 54613.45 88888.00 2015-03-18 05:02:57.125 077 12708.80 303.68 54613.43 88888.00 2015-03-18 05:02:57.250 077 12708.85 303.70 54613.40 88888.00 2015-03-18 05:02:57.375 077 12708.98 303.73 54613.38 88888.00 2015-03-18 05:02:57.500 077 12709.02 303.73 54613.32 88888.00 2015-03-18 05:02:57.625 077 12709.12 303.70 54613.25 88888.00 2015-03-18 05:02:57.750 077 12709.15 303.75 54613.25 88888.00 2015-03-18 05:02:57.875 077 12709.20 303.75 54613.25 88888.00 2015-03-18 05:02:58.000 077 12709.30 303.75 54613.18 88888.00 2015-03-18 05:02:58.125 077 12709.48 303.80 54613.15 88888.00 2015-03-18 05:02:58.250 077 12709.58 303.82 54613.10 88888.00 2015-03-18 05:02:58.375 077 12709.60 303.85 54613.05 88888.00 2015-03-18 05:02:58.500 077 12709.67 303.88 54613.00 88888.00 2015-03-18 05:02:58.625 077 12709.83 303.88 54613.00 88888.00 2015-03-18 05:02:58.750 077 12709.98 303.93 54612.97 88888.00 2015-03-18 05:02:58.875 077 12710.05 303.90 54612.93 88888.00 2015-03-18 05:02:59.000 077 12710.10 303.93 54612.90 88888.00 2015-03-18 05:02:59.125 077 12710.17 303.98 54612.88 88888.00 2015-03-18 05:02:59.250 077 12710.20 304.02 54612.88 88888.00 2015-03-18 05:02:59.375 077 12710.30 304.07 54612.82 88888.00 2015-03-18 05:02:59.500 077 12710.33 304.07 54612.82 88888.00 2015-03-18 05:02:59.625 077 12710.42 304.05 54612.78 88888.00 2015-03-18 05:02:59.750 077 12710.50 304.10 54612.78 88888.00 2015-03-18 05:02:59.875 077 12710.52 304.15 54612.75 88888.00 2015-03-18 05:03:00.000 077 12710.50 304.18 54612.70 88888.00 2015-03-18 05:03:00.125 077 12710.58 304.20 54612.68 88888.00 2015-03-18 05:03:00.250 077 12710.70 304.27 54612.65 88888.00 2015-03-18 05:03:00.375 077 12710.77 304.27 54612.62 88888.00 2015-03-18 05:03:00.500 077 12710.80 304.35 54612.60 88888.00 2015-03-18 05:03:00.625 077 12710.88 304.40 54612.55 88888.00 2015-03-18 05:03:00.750 077 12710.98 304.45 54612.53 88888.00 2015-03-18 05:03:00.875 077 12711.02 304.50 54612.50 88888.00 2015-03-18 05:03:01.000 077 12711.05 304.55 54612.45 88888.00 2015-03-18 05:03:01.125 077 12711.10 304.57 54612.40 88888.00 2015-03-18 05:03:01.250 077 12711.15 304.62 54612.40 88888.00 2015-03-18 05:03:01.375 077 12711.20 304.70 54612.38 88888.00 2015-03-18 05:03:01.500 077 12711.23 304.75 54612.35 88888.00 2015-03-18 05:03:01.625 077 12711.27 304.80 54612.32 88888.00 2015-03-18 05:03:01.750 077 12711.40 304.85 54612.30 88888.00 2015-03-18 05:03:01.875 077 12711.45 304.88 54612.28 88888.00 2015-03-18 05:03:02.000 077 12711.45 304.93 54612.30 88888.00 2015-03-18 05:03:02.125 077 12711.48 305.00 54612.25 88888.00 2015-03-18 05:03:02.250 077 12711.60 305.07 54612.22 88888.00 2015-03-18 05:03:02.375 077 12711.73 305.18 54612.20 88888.00 2015-03-18 05:03:02.500 077 12711.80 305.25 54612.15 88888.00 2015-03-18 05:03:02.625 077 12711.80 305.30 54612.12 88888.00 2015-03-18 05:03:02.750 077 12711.88 305.35 54612.07 88888.00 2015-03-18 05:03:02.875 077 12711.92 305.45 54612.07 88888.00 2015-03-18 05:03:03.000 077 12711.90 305.52 54612.05 88888.00 2015-03-18 05:03:03.125 077 12711.92 305.60 54612.05 88888.00 2015-03-18 05:03:03.250 077 12712.02 305.68 54612.05 88888.00 2015-03-18 05:03:03.375 077 12712.12 305.75 54612.03 88888.00 2015-03-18 05:03:03.500 077 12712.20 305.82 54612.00 88888.00 2015-03-18 05:03:03.625 077 12712.17 305.93 54611.97 88888.00 2015-03-18 05:03:03.750 077 12712.23 305.98 54611.97 88888.00 2015-03-18 05:03:03.875 077 12712.33 306.02 54611.95 88888.00 2015-03-18 05:03:04.000 077 12712.38 306.12 54611.90 88888.00 2015-03-18 05:03:04.125 077 12712.42 306.20 54611.88 88888.00 2015-03-18 05:03:04.250 077 12712.48 306.32 54611.82 88888.00 2015-03-18 05:03:04.375 077 12712.52 306.40 54611.82 88888.00 2015-03-18 05:03:04.500 077 12712.55 306.48 54611.80 88888.00 2015-03-18 05:03:04.625 077 12712.60 306.57 54611.75 88888.00 2015-03-18 05:03:04.750 077 12712.70 306.65 54611.75 88888.00 2015-03-18 05:03:04.875 077 12712.75 306.80 54611.75 88888.00 2015-03-18 05:03:05.000 077 12712.73 306.88 54611.70 88888.00 2015-03-18 05:03:05.125 077 12712.70 306.98 54611.72 88888.00 2015-03-18 05:03:05.250 077 12712.67 307.10 54611.70 88888.00 2015-03-18 05:03:05.375 077 12712.75 307.18 54611.68 88888.00 2015-03-18 05:03:05.500 077 12712.77 307.27 54611.65 88888.00 2015-03-18 05:03:05.625 077 12712.80 307.38 54611.60 88888.00 2015-03-18 05:03:05.750 077 12712.83 307.50 54611.60 88888.00 2015-03-18 05:03:05.875 077 12712.83 307.60 54611.57 88888.00 2015-03-18 05:03:06.000 077 12712.88 307.68 54611.50 88888.00 2015-03-18 05:03:06.125 077 12713.02 307.77 54611.50 88888.00 2015-03-18 05:03:06.250 077 12713.12 307.88 54611.45 88888.00 2015-03-18 05:03:06.375 077 12713.02 307.95 54611.40 88888.00 2015-03-18 05:03:06.500 077 12713.05 308.02 54611.40 88888.00 2015-03-18 05:03:06.625 077 12713.12 308.15 54611.40 88888.00 2015-03-18 05:03:06.750 077 12713.20 308.25 54611.35 88888.00 2015-03-18 05:03:06.875 077 12713.30 308.32 54611.32 88888.00 2015-03-18 05:03:07.000 077 12713.30 308.43 54611.30 88888.00 2015-03-18 05:03:07.125 077 12713.33 308.57 54611.32 88888.00 2015-03-18 05:03:07.250 077 12713.35 308.73 54611.32 88888.00 2015-03-18 05:03:07.375 077 12713.42 308.80 54611.30 88888.00 2015-03-18 05:03:07.500 077 12713.45 308.90 54611.25 88888.00 2015-03-18 05:03:07.625 077 12713.42 309.02 54611.22 88888.00 2015-03-18 05:03:07.750 077 12713.42 309.15 54611.22 88888.00 2015-03-18 05:03:07.875 077 12713.52 309.23 54611.22 88888.00 2015-03-18 05:03:08.000 077 12713.60 309.35 54611.18 88888.00 2015-03-18 05:03:08.125 077 12713.60 309.48 54611.15 88888.00 2015-03-18 05:03:08.250 077 12713.55 309.57 54611.15 88888.00 2015-03-18 05:03:08.375 077 12713.60 309.68 54611.12 88888.00 2015-03-18 05:03:08.500 077 12713.60 309.75 54611.12 88888.00 2015-03-18 05:03:08.625 077 12713.58 309.82 54611.07 88888.00 2015-03-18 05:03:08.750 077 12713.60 309.98 54611.07 88888.00 2015-03-18 05:03:08.875 077 12713.60 310.07 54611.05 88888.00 2015-03-18 05:03:09.000 077 12713.52 310.15 54610.97 88888.00 2015-03-18 05:03:09.125 077 12713.60 310.27 54610.97 88888.00 2015-03-18 05:03:09.250 077 12713.67 310.40 54610.97 88888.00 2015-03-18 05:03:09.375 077 12713.73 310.50 54610.97 88888.00 2015-03-18 05:03:09.500 077 12713.73 310.60 54610.93 88888.00 2015-03-18 05:03:09.625 077 12713.70 310.70 54610.90 88888.00 2015-03-18 05:03:09.750 077 12713.67 310.82 54610.90 88888.00 2015-03-18 05:03:09.875 077 12713.73 310.95 54610.88 88888.00 2015-03-18 05:03:10.000 077 12713.73 311.07 54610.88 88888.00 2015-03-18 05:03:10.125 077 12713.70 311.15 54610.82 88888.00 2015-03-18 05:03:10.250 077 12713.67 311.27 54610.78 88888.00 2015-03-18 05:03:10.375 077 12713.77 311.38 54610.80 88888.00 2015-03-18 05:03:10.500 077 12713.80 311.48 54610.75 88888.00 2015-03-18 05:03:10.625 077 12713.80 311.57 54610.75 88888.00 2015-03-18 05:03:10.750 077 12713.83 311.70 54610.72 88888.00 2015-03-18 05:03:10.875 077 12713.80 311.85 54610.72 88888.00 2015-03-18 05:03:11.000 077 12713.80 312.00 54610.70 88888.00 2015-03-18 05:03:11.125 077 12713.80 312.05 54610.62 88888.00 2015-03-18 05:03:11.250 077 12713.88 312.18 54610.62 88888.00 2015-03-18 05:03:11.375 077 12713.98 312.27 54610.62 88888.00 2015-03-18 05:03:11.500 077 12713.95 312.38 54610.57 88888.00 2015-03-18 05:03:11.625 077 12713.95 312.45 54610.53 88888.00 2015-03-18 05:03:11.750 077 12713.95 312.55 54610.53 88888.00 2015-03-18 05:03:11.875 077 12714.00 312.65 54610.50 88888.00 2015-03-18 05:03:12.000 077 12714.02 312.75 54610.50 88888.00 2015-03-18 05:03:12.125 077 12714.02 312.80 54610.47 88888.00 2015-03-18 05:03:12.250 077 12713.92 312.90 54610.47 88888.00 2015-03-18 05:03:12.375 077 12713.88 313.00 54610.45 88888.00 2015-03-18 05:03:12.500 077 12713.85 313.10 54610.43 88888.00 2015-03-18 05:03:12.625 077 12713.85 313.25 54610.40 88888.00 2015-03-18 05:03:12.750 077 12713.98 313.35 54610.43 88888.00 2015-03-18 05:03:12.875 077 12714.02 313.40 54610.40 88888.00 2015-03-18 05:03:13.000 077 12714.00 313.45 54610.32 88888.00 2015-03-18 05:03:13.125 077 12713.98 313.57 54610.32 88888.00 2015-03-18 05:03:13.250 077 12714.00 313.70 54610.35 88888.00 2015-03-18 05:03:13.375 077 12714.05 313.80 54610.35 88888.00 2015-03-18 05:03:13.500 077 12714.05 313.90 54610.32 88888.00 2015-03-18 05:03:13.625 077 12714.00 313.98 54610.30 88888.00 2015-03-18 05:03:13.750 077 12713.98 314.10 54610.25 88888.00 2015-03-18 05:03:13.875 077 12714.05 314.20 54610.25 88888.00 2015-03-18 05:03:14.000 077 12714.10 314.30 54610.22 88888.00 2015-03-18 05:03:14.125 077 12714.08 314.38 54610.20 88888.00 2015-03-18 05:03:14.250 077 12714.10 314.48 54610.18 88888.00 2015-03-18 05:03:14.375 077 12714.20 314.55 54610.15 88888.00 2015-03-18 05:03:14.500 077 12714.25 314.65 54610.12 88888.00 2015-03-18 05:03:14.625 077 12714.20 314.75 54610.10 88888.00 2015-03-18 05:03:14.750 077 12714.20 314.85 54610.07 88888.00 2015-03-18 05:03:14.875 077 12714.25 314.95 54610.05 88888.00 2015-03-18 05:03:15.000 077 12714.27 315.07 54610.05 88888.00 2015-03-18 05:03:15.125 077 12714.27 315.18 54610.03 88888.00 2015-03-18 05:03:15.250 077 12714.23 315.27 54610.00 88888.00 2015-03-18 05:03:15.375 077 12714.20 315.38 54609.97 88888.00 2015-03-18 05:03:15.500 077 12714.23 315.48 54609.95 88888.00 2015-03-18 05:03:15.625 077 12714.27 315.57 54609.95 88888.00 2015-03-18 05:03:15.750 077 12714.30 315.68 54609.95 88888.00 2015-03-18 05:03:15.875 077 12714.30 315.80 54609.90 88888.00 2015-03-18 05:03:16.000 077 12714.30 315.88 54609.82 88888.00 2015-03-18 05:03:16.125 077 12714.30 315.98 54609.85 88888.00 2015-03-18 05:03:16.250 077 12714.30 316.12 54609.85 88888.00 2015-03-18 05:03:16.375 077 12714.35 316.23 54609.82 88888.00 2015-03-18 05:03:16.500 077 12714.38 316.30 54609.75 88888.00 2015-03-18 05:03:16.625 077 12714.35 316.40 54609.72 88888.00 2015-03-18 05:03:16.750 077 12714.35 316.55 54609.72 88888.00 2015-03-18 05:03:16.875 077 12714.35 316.65 54609.70 88888.00 2015-03-18 05:03:17.000 077 12714.40 316.75 54609.65 88888.00 2015-03-18 05:03:17.125 077 12714.40 316.88 54609.65 88888.00 2015-03-18 05:03:17.250 077 12714.38 316.98 54609.60 88888.00 2015-03-18 05:03:17.375 077 12714.38 317.05 54609.57 88888.00 2015-03-18 05:03:17.500 077 12714.38 317.18 54609.55 88888.00 2015-03-18 05:03:17.625 077 12714.40 317.25 54609.53 88888.00 2015-03-18 05:03:17.750 077 12714.40 317.32 54609.47 88888.00 2015-03-18 05:03:17.875 077 12714.40 317.43 54609.50 88888.00 2015-03-18 05:03:18.000 077 12714.38 317.55 54609.45 88888.00 2015-03-18 05:03:18.125 077 12714.35 317.65 54609.45 88888.00 2015-03-18 05:03:18.250 077 12714.40 317.73 54609.40 88888.00 2015-03-18 05:03:18.375 077 12714.48 317.82 54609.40 88888.00 2015-03-18 05:03:18.500 077 12714.50 317.93 54609.35 88888.00 2015-03-18 05:03:18.625 077 12714.40 318.05 54609.35 88888.00 2015-03-18 05:03:18.750 077 12714.42 318.15 54609.30 88888.00 2015-03-18 05:03:18.875 077 12714.52 318.25 54609.28 88888.00 2015-03-18 05:03:19.000 077 12714.52 318.35 54609.25 88888.00 2015-03-18 05:03:19.125 077 12714.48 318.43 54609.22 88888.00 2015-03-18 05:03:19.250 077 12714.45 318.55 54609.22 88888.00 2015-03-18 05:03:19.375 077 12714.45 318.60 54609.20 88888.00 2015-03-18 05:03:19.500 077 12714.42 318.73 54609.15 88888.00 2015-03-18 05:03:19.625 077 12714.45 318.82 54609.10 88888.00 2015-03-18 05:03:19.750 077 12714.45 318.90 54609.05 88888.00 2015-03-18 05:03:19.875 077 12714.50 318.98 54609.03 88888.00 2015-03-18 05:03:20.000 077 12714.50 319.05 54609.00 88888.00 2015-03-18 05:03:20.125 077 12714.48 319.10 54608.97 88888.00 2015-03-18 05:03:20.250 077 12714.45 319.18 54609.00 88888.00 2015-03-18 05:03:20.375 077 12714.52 319.25 54609.00 88888.00 2015-03-18 05:03:20.500 077 12714.55 319.32 54608.97 88888.00 2015-03-18 05:03:20.625 077 12714.58 319.38 54608.95 88888.00 2015-03-18 05:03:20.750 077 12714.60 319.45 54608.93 88888.00 2015-03-18 05:03:20.875 077 12714.60 319.55 54608.90 88888.00 2015-03-18 05:03:21.000 077 12714.58 319.62 54608.85 88888.00 2015-03-18 05:03:21.125 077 12714.50 319.65 54608.82 88888.00 2015-03-18 05:03:21.250 077 12714.48 319.70 54608.78 88888.00 2015-03-18 05:03:21.375 077 12714.50 319.80 54608.78 88888.00 2015-03-18 05:03:21.500 077 12714.50 319.85 54608.72 88888.00 2015-03-18 05:03:21.625 077 12714.45 319.88 54608.70 88888.00 2015-03-18 05:03:21.750 077 12714.42 319.93 54608.70 88888.00 2015-03-18 05:03:21.875 077 12714.50 320.00 54608.65 88888.00 2015-03-18 05:03:22.000 077 12714.48 320.05 54608.62 88888.00 2015-03-18 05:03:22.125 077 12714.48 320.12 54608.62 88888.00 2015-03-18 05:03:22.250 077 12714.38 320.20 54608.62 88888.00 2015-03-18 05:03:22.375 077 12714.27 320.25 54608.57 88888.00 2015-03-18 05:03:22.500 077 12714.23 320.30 54608.53 88888.00 2015-03-18 05:03:22.625 077 12714.33 320.38 54608.53 88888.00 2015-03-18 05:03:22.750 077 12714.40 320.43 54608.50 88888.00 2015-03-18 05:03:22.875 077 12714.45 320.50 54608.47 88888.00 2015-03-18 05:03:23.000 077 12714.48 320.57 54608.45 88888.00 2015-03-18 05:03:23.125 077 12714.50 320.68 54608.43 88888.00 2015-03-18 05:03:23.250 077 12714.50 320.77 54608.40 88888.00 2015-03-18 05:03:23.375 077 12714.48 320.80 54608.35 88888.00 2015-03-18 05:03:23.500 077 12714.48 320.88 54608.32 88888.00 2015-03-18 05:03:23.625 077 12714.45 320.95 54608.30 88888.00 2015-03-18 05:03:23.750 077 12714.42 321.02 54608.28 88888.00 2015-03-18 05:03:23.875 077 12714.38 321.07 54608.25 88888.00 2015-03-18 05:03:24.000 077 12714.33 321.12 54608.20 88888.00 2015-03-18 05:03:24.125 077 12714.33 321.23 54608.18 88888.00 2015-03-18 05:03:24.250 077 12714.30 321.30 54608.12 88888.00 2015-03-18 05:03:24.375 077 12714.27 321.35 54608.12 88888.00 2015-03-18 05:03:24.500 077 12714.33 321.40 54608.10 88888.00 2015-03-18 05:03:24.625 077 12714.35 321.40 54608.07 88888.00 2015-03-18 05:03:24.750 077 12714.38 321.48 54608.05 88888.00 2015-03-18 05:03:24.875 077 12714.42 321.52 54608.03 88888.00 2015-03-18 05:03:25.000 077 12714.38 321.57 54608.00 88888.00 2015-03-18 05:03:25.125 077 12714.33 321.60 54608.00 88888.00 2015-03-18 05:03:25.250 077 12714.30 321.68 54607.97 88888.00 2015-03-18 05:03:25.375 077 12714.33 321.75 54607.97 88888.00 2015-03-18 05:03:25.500 077 12714.27 321.80 54607.95 88888.00 2015-03-18 05:03:25.625 077 12714.25 321.85 54607.90 88888.00 2015-03-18 05:03:25.750 077 12714.30 321.93 54607.88 88888.00 2015-03-18 05:03:25.875 077 12714.30 322.00 54607.82 88888.00 2015-03-18 05:03:26.000 077 12714.20 322.07 54607.75 88888.00 2015-03-18 05:03:26.125 077 12714.17 322.10 54607.75 88888.00 2015-03-18 05:03:26.250 077 12714.23 322.18 54607.75 88888.00 2015-03-18 05:03:26.375 077 12714.30 322.23 54607.72 88888.00 2015-03-18 05:03:26.500 077 12714.33 322.30 54607.68 88888.00 2015-03-18 05:03:26.625 077 12714.33 322.40 54607.62 88888.00 2015-03-18 05:03:26.750 077 12714.33 322.45 54607.60 88888.00 2015-03-18 05:03:26.875 077 12714.33 322.50 54607.57 88888.00 2015-03-18 05:03:27.000 077 12714.35 322.57 54607.53 88888.00 2015-03-18 05:03:27.125 077 12714.38 322.60 54607.53 88888.00 2015-03-18 05:03:27.250 077 12714.40 322.68 54607.50 88888.00 2015-03-18 05:03:27.375 077 12714.40 322.75 54607.47 88888.00 2015-03-18 05:03:27.500 077 12714.42 322.80 54607.45 88888.00 2015-03-18 05:03:27.625 077 12714.42 322.88 54607.43 88888.00 2015-03-18 05:03:27.750 077 12714.42 322.88 54607.43 88888.00 2015-03-18 05:03:27.875 077 12714.40 322.90 54607.40 88888.00 2015-03-18 05:03:28.000 077 12714.42 322.95 54607.35 88888.00 2015-03-18 05:03:28.125 077 12714.45 323.00 54607.35 88888.00 2015-03-18 05:03:28.250 077 12714.45 323.05 54607.32 88888.00 2015-03-18 05:03:28.375 077 12714.52 323.10 54607.28 88888.00 2015-03-18 05:03:28.500 077 12714.52 323.15 54607.22 88888.00 2015-03-18 05:03:28.625 077 12714.50 323.18 54607.20 88888.00 2015-03-18 05:03:28.750 077 12714.48 323.23 54607.20 88888.00 2015-03-18 05:03:28.875 077 12714.45 323.27 54607.18 88888.00 2015-03-18 05:03:29.000 077 12714.42 323.30 54607.15 88888.00 2015-03-18 05:03:29.125 077 12714.48 323.35 54607.12 88888.00 2015-03-18 05:03:29.250 077 12714.58 323.43 54607.10 88888.00 2015-03-18 05:03:29.375 077 12714.58 323.45 54607.07 88888.00 2015-03-18 05:03:29.500 077 12714.62 323.52 54607.05 88888.00 2015-03-18 05:03:29.625 077 12714.65 323.55 54607.03 88888.00 2015-03-18 05:03:29.750 077 12714.67 323.57 54607.00 88888.00 2015-03-18 05:03:29.875 077 12714.67 323.65 54606.97 88888.00 2015-03-18 05:03:30.000 077 12714.62 323.65 54606.95 88888.00 2015-03-18 05:03:30.125 077 12714.65 323.68 54606.95 88888.00 2015-03-18 05:03:30.250 077 12714.67 323.73 54606.93 88888.00 2015-03-18 05:03:30.375 077 12714.70 323.77 54606.88 88888.00 2015-03-18 05:03:30.500 077 12714.75 323.82 54606.82 88888.00 2015-03-18 05:03:30.625 077 12714.77 323.88 54606.80 88888.00 2015-03-18 05:03:30.750 077 12714.77 323.88 54606.80 88888.00 2015-03-18 05:03:30.875 077 12714.83 323.93 54606.78 88888.00 2015-03-18 05:03:31.000 077 12714.85 323.98 54606.72 88888.00 2015-03-18 05:03:31.125 077 12714.88 324.00 54606.70 88888.00 2015-03-18 05:03:31.250 077 12714.85 324.05 54606.65 88888.00 2015-03-18 05:03:31.375 077 12714.83 324.10 54606.65 88888.00 2015-03-18 05:03:31.500 077 12714.92 324.15 54606.60 88888.00 2015-03-18 05:03:31.625 077 12715.00 324.18 54606.55 88888.00 2015-03-18 05:03:31.750 077 12715.02 324.25 54606.55 88888.00 2015-03-18 05:03:31.875 077 12715.02 324.32 54606.53 88888.00 2015-03-18 05:03:32.000 077 12715.15 324.32 54606.47 88888.00 2015-03-18 05:03:32.125 077 12715.25 324.40 54606.47 88888.00 2015-03-18 05:03:32.250 077 12715.33 324.43 54606.45 88888.00 2015-03-18 05:03:32.375 077 12715.35 324.45 54606.40 88888.00 2015-03-18 05:03:32.500 077 12715.35 324.48 54606.38 88888.00 2015-03-18 05:03:32.625 077 12715.38 324.52 54606.30 88888.00 2015-03-18 05:03:32.750 077 12715.48 324.60 54606.30 88888.00 2015-03-18 05:03:32.875 077 12715.55 324.60 54606.28 88888.00 2015-03-18 05:03:33.000 077 12715.55 324.65 54606.22 88888.00 2015-03-18 05:03:33.125 077 12715.52 324.65 54606.20 88888.00 2015-03-18 05:03:33.250 077 12715.60 324.68 54606.20 88888.00 2015-03-18 05:03:33.375 077 12715.70 324.75 54606.12 88888.00 2015-03-18 05:03:33.500 077 12715.65 324.77 54606.10 88888.00 2015-03-18 05:03:33.625 077 12715.67 324.82 54606.07 88888.00 2015-03-18 05:03:33.750 077 12715.73 324.90 54606.03 88888.00 2015-03-18 05:03:33.875 077 12715.73 324.95 54606.00 88888.00 2015-03-18 05:03:34.000 077 12715.80 324.95 54605.97 88888.00 2015-03-18 05:03:34.125 077 12715.85 324.98 54605.95 88888.00 2015-03-18 05:03:34.250 077 12715.88 324.98 54605.93 88888.00 2015-03-18 05:03:34.375 077 12715.92 325.02 54605.90 88888.00 2015-03-18 05:03:34.500 077 12715.95 325.02 54605.88 88888.00 2015-03-18 05:03:34.625 077 12715.95 325.05 54605.82 88888.00 2015-03-18 05:03:34.750 077 12716.02 325.07 54605.80 88888.00 2015-03-18 05:03:34.875 077 12716.15 325.12 54605.78 88888.00 2015-03-18 05:03:35.000 077 12716.25 325.15 54605.72 88888.00 2015-03-18 05:03:35.125 077 12716.35 325.15 54605.72 88888.00 2015-03-18 05:03:35.250 077 12716.35 325.18 54605.68 88888.00 2015-03-18 05:03:35.375 077 12716.35 325.23 54605.62 88888.00 2015-03-18 05:03:35.500 077 12716.40 325.27 54605.60 88888.00 2015-03-18 05:03:35.625 077 12716.52 325.35 54605.60 88888.00 2015-03-18 05:03:35.750 077 12716.58 325.40 54605.55 88888.00 2015-03-18 05:03:35.875 077 12716.65 325.48 54605.55 88888.00 2015-03-18 05:03:36.000 077 12716.73 325.50 54605.50 88888.00 2015-03-18 05:03:36.125 077 12716.75 325.52 54605.45 88888.00 2015-03-18 05:03:36.250 077 12716.80 325.60 54605.45 88888.00 2015-03-18 05:03:36.375 077 12716.85 325.65 54605.40 88888.00 2015-03-18 05:03:36.500 077 12716.88 325.68 54605.32 88888.00 2015-03-18 05:03:36.625 077 12716.95 325.73 54605.30 88888.00 2015-03-18 05:03:36.750 077 12717.02 325.75 54605.28 88888.00 2015-03-18 05:03:36.875 077 12717.15 325.77 54605.28 88888.00 2015-03-18 05:03:37.000 077 12717.23 325.85 54605.22 88888.00 2015-03-18 05:03:37.125 077 12717.25 325.90 54605.22 88888.00 2015-03-18 05:03:37.250 077 12717.25 325.93 54605.18 88888.00 2015-03-18 05:03:37.375 077 12717.33 325.95 54605.15 88888.00 2015-03-18 05:03:37.500 077 12717.38 325.98 54605.07 88888.00 2015-03-18 05:03:37.625 077 12717.38 326.02 54605.05 88888.00 2015-03-18 05:03:37.750 077 12717.38 326.07 54605.03 88888.00 2015-03-18 05:03:37.875 077 12717.42 326.12 54605.00 88888.00 2015-03-18 05:03:38.000 077 12717.48 326.12 54604.95 88888.00 2015-03-18 05:03:38.125 077 12717.55 326.18 54604.95 88888.00 2015-03-18 05:03:38.250 077 12717.60 326.20 54604.93 88888.00 2015-03-18 05:03:38.375 077 12717.60 326.25 54604.90 88888.00 2015-03-18 05:03:38.500 077 12717.60 326.25 54604.88 88888.00 2015-03-18 05:03:38.625 077 12717.67 326.27 54604.88 88888.00 2015-03-18 05:03:38.750 077 12717.70 326.30 54604.82 88888.00 2015-03-18 05:03:38.875 077 12717.80 326.32 54604.82 88888.00 2015-03-18 05:03:39.000 077 12717.83 326.38 54604.78 88888.00 2015-03-18 05:03:39.125 077 12717.85 326.43 54604.78 88888.00 2015-03-18 05:03:39.250 077 12717.85 326.40 54604.72 88888.00 2015-03-18 05:03:39.375 077 12717.90 326.45 54604.72 88888.00 2015-03-18 05:03:39.500 077 12718.00 326.50 54604.68 88888.00 2015-03-18 05:03:39.625 077 12718.08 326.48 54604.62 88888.00 2015-03-18 05:03:39.750 077 12718.17 326.50 54604.60 88888.00 2015-03-18 05:03:39.875 077 12718.17 326.57 54604.57 88888.00 2015-03-18 05:03:40.000 077 12718.25 326.60 54604.47 88888.00 2015-03-18 05:03:40.125 077 12718.40 326.60 54604.50 88888.00 2015-03-18 05:03:40.250 077 12718.42 326.65 54604.47 88888.00 2015-03-18 05:03:40.375 077 12718.42 326.68 54604.45 88888.00 2015-03-18 05:03:40.500 077 12718.58 326.70 54604.40 88888.00 2015-03-18 05:03:40.625 077 12718.67 326.75 54604.38 88888.00 2015-03-18 05:03:40.750 077 12718.73 326.80 54604.38 88888.00 2015-03-18 05:03:40.875 077 12718.73 326.85 54604.38 88888.00 2015-03-18 05:03:41.000 077 12718.70 326.90 54604.30 88888.00 2015-03-18 05:03:41.125 077 12718.73 326.93 54604.28 88888.00 2015-03-18 05:03:41.250 077 12718.77 326.95 54604.28 88888.00 2015-03-18 05:03:41.375 077 12718.92 326.98 54604.25 88888.00 2015-03-18 05:03:41.500 077 12719.05 327.00 54604.20 88888.00 2015-03-18 05:03:41.625 077 12719.10 327.05 54604.18 88888.00 2015-03-18 05:03:41.750 077 12719.12 327.07 54604.15 88888.00 2015-03-18 05:03:41.875 077 12719.12 327.10 54604.10 88888.00 2015-03-18 05:03:42.000 077 12719.17 327.12 54604.05 88888.00 2015-03-18 05:03:42.125 077 12719.20 327.18 54604.03 88888.00 2015-03-18 05:03:42.250 077 12719.25 327.20 54604.00 88888.00 2015-03-18 05:03:42.375 077 12719.27 327.23 54604.00 88888.00 2015-03-18 05:03:42.500 077 12719.33 327.25 54603.95 88888.00 2015-03-18 05:03:42.625 077 12719.40 327.30 54603.95 88888.00 2015-03-18 05:03:42.750 077 12719.42 327.30 54603.93 88888.00 2015-03-18 05:03:42.875 077 12719.50 327.32 54603.88 88888.00 2015-03-18 05:03:43.000 077 12719.58 327.40 54603.82 88888.00 2015-03-18 05:03:43.125 077 12719.70 327.40 54603.78 88888.00 2015-03-18 05:03:43.250 077 12719.83 327.40 54603.75 88888.00 2015-03-18 05:03:43.375 077 12719.92 327.45 54603.72 88888.00 2015-03-18 05:03:43.500 077 12720.00 327.52 54603.72 88888.00 2015-03-18 05:03:43.625 077 12720.02 327.52 54603.68 88888.00 2015-03-18 05:03:43.750 077 12720.05 327.57 54603.60 88888.00 2015-03-18 05:03:43.875 077 12720.12 327.60 54603.60 88888.00 2015-03-18 05:03:44.000 077 12720.25 327.62 54603.55 88888.00 2015-03-18 05:03:44.125 077 12720.30 327.68 54603.50 88888.00 2015-03-18 05:03:44.250 077 12720.38 327.70 54603.45 88888.00 2015-03-18 05:03:44.375 077 12720.52 327.75 54603.43 88888.00 2015-03-18 05:03:44.500 077 12720.60 327.75 54603.35 88888.00 2015-03-18 05:03:44.625 077 12720.67 327.75 54603.35 88888.00 2015-03-18 05:03:44.750 077 12720.77 327.82 54603.30 88888.00 2015-03-18 05:03:44.875 077 12720.85 327.85 54603.28 88888.00 2015-03-18 05:03:45.000 077 12720.95 327.90 54603.22 88888.00 2015-03-18 05:03:45.125 077 12720.98 327.95 54603.22 88888.00 2015-03-18 05:03:45.250 077 12721.02 327.95 54603.18 88888.00 2015-03-18 05:03:45.375 077 12721.02 327.98 54603.10 88888.00 2015-03-18 05:03:45.500 077 12721.15 327.98 54603.05 88888.00 2015-03-18 05:03:45.625 077 12721.23 328.02 54603.03 88888.00 2015-03-18 05:03:45.750 077 12721.33 328.05 54602.97 88888.00 2015-03-18 05:03:45.875 077 12721.45 328.05 54602.95 88888.00 2015-03-18 05:03:46.000 077 12721.50 328.07 54602.90 88888.00 2015-03-18 05:03:46.125 077 12721.52 328.07 54602.85 88888.00 2015-03-18 05:03:46.250 077 12721.60 328.07 54602.82 88888.00 2015-03-18 05:03:46.375 077 12721.70 328.12 54602.82 88888.00 2015-03-18 05:03:46.500 077 12721.80 328.15 54602.80 88888.00 2015-03-18 05:03:46.625 077 12721.85 328.20 54602.78 88888.00 2015-03-18 05:03:46.750 077 12721.90 328.23 54602.70 88888.00 2015-03-18 05:03:46.875 077 12721.92 328.20 54602.62 88888.00 2015-03-18 05:03:47.000 077 12722.00 328.23 54602.57 88888.00 2015-03-18 05:03:47.125 077 12722.05 328.23 54602.55 88888.00 2015-03-18 05:03:47.250 077 12722.10 328.25 54602.53 88888.00 2015-03-18 05:03:47.375 077 12722.25 328.30 54602.50 88888.00 2015-03-18 05:03:47.500 077 12722.33 328.35 54602.47 88888.00 2015-03-18 05:03:47.625 077 12722.38 328.38 54602.40 88888.00 2015-03-18 05:03:47.750 077 12722.40 328.38 54602.35 88888.00 2015-03-18 05:03:47.875 077 12722.42 328.40 54602.30 88888.00 2015-03-18 05:03:48.000 077 12722.52 328.50 54602.25 88888.00 2015-03-18 05:03:48.125 077 12722.58 328.52 54602.22 88888.00 2015-03-18 05:03:48.250 077 12722.60 328.57 54602.22 88888.00 2015-03-18 05:03:48.375 077 12722.67 328.60 54602.18 88888.00 2015-03-18 05:03:48.500 077 12722.83 328.62 54602.10 88888.00 2015-03-18 05:03:48.625 077 12722.92 328.70 54602.07 88888.00 2015-03-18 05:03:48.750 077 12723.02 328.70 54602.05 88888.00 2015-03-18 05:03:48.875 077 12723.12 328.73 54602.03 88888.00 2015-03-18 05:03:49.000 077 12723.15 328.73 54601.95 88888.00 2015-03-18 05:03:49.125 077 12723.17 328.73 54601.90 88888.00 2015-03-18 05:03:49.250 077 12723.17 328.75 54601.85 88888.00 2015-03-18 05:03:49.375 077 12723.27 328.77 54601.80 88888.00 2015-03-18 05:03:49.500 077 12723.35 328.82 54601.78 88888.00 2015-03-18 05:03:49.625 077 12723.45 328.88 54601.72 88888.00 2015-03-18 05:03:49.750 077 12723.52 328.88 54601.70 88888.00 2015-03-18 05:03:49.875 077 12723.55 328.95 54601.65 88888.00 2015-03-18 05:03:50.000 077 12723.55 329.00 54601.62 88888.00 2015-03-18 05:03:50.125 077 12723.62 328.98 54601.57 88888.00 2015-03-18 05:03:50.250 077 12723.80 329.02 54601.55 88888.00 2015-03-18 05:03:50.375 077 12723.90 329.05 54601.50 88888.00 2015-03-18 05:03:50.500 077 12723.95 329.07 54601.47 88888.00 2015-03-18 05:03:50.625 077 12724.02 329.12 54601.43 88888.00 2015-03-18 05:03:50.750 077 12724.05 329.18 54601.38 88888.00 2015-03-18 05:03:50.875 077 12724.10 329.20 54601.30 88888.00 2015-03-18 05:03:51.000 077 12724.20 329.27 54601.22 88888.00 2015-03-18 05:03:51.125 077 12724.30 329.30 54601.22 88888.00 2015-03-18 05:03:51.250 077 12724.38 329.30 54601.18 88888.00 2015-03-18 05:03:51.375 077 12724.50 329.38 54601.12 88888.00 2015-03-18 05:03:51.500 077 12724.60 329.40 54601.07 88888.00 2015-03-18 05:03:51.625 077 12724.67 329.40 54601.03 88888.00 2015-03-18 05:03:51.750 077 12724.67 329.40 54600.95 88888.00 2015-03-18 05:03:51.875 077 12724.75 329.43 54600.88 88888.00 2015-03-18 05:03:52.000 077 12724.83 329.48 54600.82 88888.00 2015-03-18 05:03:52.125 077 12724.90 329.50 54600.80 88888.00 2015-03-18 05:03:52.250 077 12725.00 329.55 54600.75 88888.00 2015-03-18 05:03:52.375 077 12725.08 329.55 54600.70 88888.00 2015-03-18 05:03:52.500 077 12725.10 329.60 54600.70 88888.00 2015-03-18 05:03:52.625 077 12725.12 329.65 54600.62 88888.00 2015-03-18 05:03:52.750 077 12725.12 329.68 54600.60 88888.00 2015-03-18 05:03:52.875 077 12725.20 329.70 54600.55 88888.00 2015-03-18 05:03:53.000 077 12725.33 329.70 54600.50 88888.00 2015-03-18 05:03:53.125 077 12725.40 329.75 54600.45 88888.00 2015-03-18 05:03:53.250 077 12725.50 329.82 54600.43 88888.00 2015-03-18 05:03:53.375 077 12725.55 329.82 54600.35 88888.00 2015-03-18 05:03:53.500 077 12725.58 329.80 54600.30 88888.00 2015-03-18 05:03:53.625 077 12725.62 329.80 54600.25 88888.00 2015-03-18 05:03:53.750 077 12725.67 329.85 54600.22 88888.00 2015-03-18 05:03:53.875 077 12725.77 329.88 54600.15 88888.00 2015-03-18 05:03:54.000 077 12725.90 329.90 54600.07 88888.00 2015-03-18 05:03:54.125 077 12725.92 329.90 54600.05 88888.00 2015-03-18 05:03:54.250 077 12725.92 329.93 54600.03 88888.00 2015-03-18 05:03:54.375 077 12726.02 330.00 54599.97 88888.00 2015-03-18 05:03:54.500 077 12726.12 330.05 54599.95 88888.00 2015-03-18 05:03:54.625 077 12726.25 330.05 54599.90 88888.00 2015-03-18 05:03:54.750 077 12726.30 330.05 54599.82 88888.00 2015-03-18 05:03:54.875 077 12726.35 330.10 54599.78 88888.00 2015-03-18 05:03:55.000 077 12726.40 330.15 54599.72 88888.00 2015-03-18 05:03:55.125 077 12726.45 330.20 54599.72 88888.00 2015-03-18 05:03:55.250 077 12726.42 330.18 54599.65 88888.00 2015-03-18 05:03:55.375 077 12726.52 330.25 54599.62 88888.00 2015-03-18 05:03:55.500 077 12726.62 330.27 54599.53 88888.00 2015-03-18 05:03:55.625 077 12726.73 330.32 54599.47 88888.00 2015-03-18 05:03:55.750 077 12726.75 330.32 54599.43 88888.00 2015-03-18 05:03:55.875 077 12726.77 330.38 54599.40 88888.00 2015-03-18 05:03:56.000 077 12726.83 330.35 54599.32 88888.00 2015-03-18 05:03:56.125 077 12726.88 330.38 54599.30 88888.00 2015-03-18 05:03:56.250 077 12726.95 330.40 54599.25 88888.00 2015-03-18 05:03:56.375 077 12727.05 330.43 54599.22 88888.00 2015-03-18 05:03:56.500 077 12727.12 330.43 54599.18 88888.00 2015-03-18 05:03:56.625 077 12727.15 330.43 54599.12 88888.00 2015-03-18 05:03:56.750 077 12727.20 330.43 54599.07 88888.00 2015-03-18 05:03:56.875 077 12727.30 330.45 54599.07 88888.00 2015-03-18 05:03:57.000 077 12727.35 330.48 54599.03 88888.00 2015-03-18 05:03:57.125 077 12727.33 330.50 54598.97 88888.00 2015-03-18 05:03:57.250 077 12727.27 330.50 54598.90 88888.00 2015-03-18 05:03:57.375 077 12727.40 330.48 54598.88 88888.00 2015-03-18 05:03:57.500 077 12727.50 330.45 54598.82 88888.00 2015-03-18 05:03:57.625 077 12727.45 330.48 54598.78 88888.00 2015-03-18 05:03:57.750 077 12727.48 330.52 54598.72 88888.00 2015-03-18 05:03:57.875 077 12727.55 330.52 54598.70 88888.00 2015-03-18 05:03:58.000 077 12727.60 330.55 54598.62 88888.00 2015-03-18 05:03:58.125 077 12727.62 330.55 54598.60 88888.00 2015-03-18 05:03:58.250 077 12727.65 330.55 54598.55 88888.00 2015-03-18 05:03:58.375 077 12727.73 330.60 54598.53 88888.00 2015-03-18 05:03:58.500 077 12727.80 330.65 54598.47 88888.00 2015-03-18 05:03:58.625 077 12727.90 330.65 54598.45 88888.00 2015-03-18 05:03:58.750 077 12727.95 330.62 54598.40 88888.00 2015-03-18 05:03:58.875 077 12727.98 330.65 54598.38 88888.00 2015-03-18 05:03:59.000 077 12728.02 330.62 54598.32 88888.00 2015-03-18 05:03:59.125 077 12728.02 330.62 54598.25 88888.00 2015-03-18 05:03:59.250 077 12728.00 330.62 54598.20 88888.00 2015-03-18 05:03:59.375 077 12728.05 330.62 54598.18 88888.00 2015-03-18 05:03:59.500 077 12728.10 330.62 54598.10 88888.00 2015-03-18 05:03:59.625 077 12728.15 330.57 54598.07 88888.00 2015-03-18 05:03:59.750 077 12728.23 330.55 54598.00 88888.00 2015-03-18 05:03:59.875 077 12728.27 330.55 54597.97 88888.00 2015-03-18 05:04:00.000 077 12728.33 330.52 54597.93 88888.00 2015-03-18 05:04:00.125 077 12728.35 330.52 54597.90 88888.00 2015-03-18 05:04:00.250 077 12728.35 330.52 54597.88 88888.00 2015-03-18 05:04:00.375 077 12728.38 330.52 54597.82 88888.00 2015-03-18 05:04:00.500 077 12728.33 330.52 54597.78 88888.00 2015-03-18 05:04:00.625 077 12728.38 330.52 54597.70 88888.00 2015-03-18 05:04:00.750 077 12728.40 330.48 54597.68 88888.00 2015-03-18 05:04:00.875 077 12728.45 330.50 54597.65 88888.00 2015-03-18 05:04:01.000 077 12728.45 330.48 54597.60 88888.00 2015-03-18 05:04:01.125 077 12728.50 330.48 54597.57 88888.00 2015-03-18 05:04:01.250 077 12728.55 330.48 54597.53 88888.00 2015-03-18 05:04:01.375 077 12728.65 330.45 54597.50 88888.00 2015-03-18 05:04:01.500 077 12728.60 330.48 54597.47 88888.00 2015-03-18 05:04:01.625 077 12728.60 330.45 54597.43 88888.00 2015-03-18 05:04:01.750 077 12728.67 330.43 54597.38 88888.00 2015-03-18 05:04:01.875 077 12728.67 330.45 54597.32 88888.00 2015-03-18 05:04:02.000 077 12728.73 330.45 54597.28 88888.00 2015-03-18 05:04:02.125 077 12728.80 330.43 54597.22 88888.00 2015-03-18 05:04:02.250 077 12728.77 330.38 54597.20 88888.00 2015-03-18 05:04:02.375 077 12728.77 330.38 54597.15 88888.00 2015-03-18 05:04:02.500 077 12728.83 330.40 54597.12 88888.00 2015-03-18 05:04:02.625 077 12728.90 330.40 54597.07 88888.00 2015-03-18 05:04:02.750 077 12728.90 330.38 54597.03 88888.00 2015-03-18 05:04:02.875 077 12728.98 330.35 54597.00 88888.00 2015-03-18 05:04:03.000 077 12729.15 330.32 54596.95 88888.00 2015-03-18 05:04:03.125 077 12729.25 330.30 54596.88 88888.00 2015-03-18 05:04:03.250 077 12729.33 330.27 54596.88 88888.00 2015-03-18 05:04:03.375 077 12729.38 330.27 54596.82 88888.00 2015-03-18 05:04:03.500 077 12729.38 330.25 54596.78 88888.00 2015-03-18 05:04:03.625 077 12729.42 330.23 54596.70 88888.00 2015-03-18 05:04:03.750 077 12729.52 330.20 54596.68 88888.00 2015-03-18 05:04:03.875 077 12729.52 330.18 54596.65 88888.00 2015-03-18 05:04:04.000 077 12729.52 330.15 54596.57 88888.00 2015-03-18 05:04:04.125 077 12729.55 330.12 54596.55 88888.00 2015-03-18 05:04:04.250 077 12729.58 330.12 54596.53 88888.00 2015-03-18 05:04:04.375 077 12729.62 330.12 54596.47 88888.00 2015-03-18 05:04:04.500 077 12729.67 330.10 54596.40 88888.00 2015-03-18 05:04:04.625 077 12729.73 330.05 54596.40 88888.00 2015-03-18 05:04:04.750 077 12729.73 330.00 54596.32 88888.00 2015-03-18 05:04:04.875 077 12729.65 330.02 54596.25 88888.00 2015-03-18 05:04:05.000 077 12729.67 330.00 54596.22 88888.00 2015-03-18 05:04:05.125 077 12729.73 329.98 54596.22 88888.00 2015-03-18 05:04:05.250 077 12729.73 330.00 54596.15 88888.00 2015-03-18 05:04:05.375 077 12729.83 330.00 54596.12 88888.00 2015-03-18 05:04:05.500 077 12729.88 330.00 54596.07 88888.00 2015-03-18 05:04:05.625 077 12729.90 329.98 54596.05 88888.00 2015-03-18 05:04:05.750 077 12729.92 329.98 54596.03 88888.00 2015-03-18 05:04:05.875 077 12729.98 329.93 54595.97 88888.00 2015-03-18 05:04:06.000 077 12729.98 329.93 54595.95 88888.00 2015-03-18 05:04:06.125 077 12729.98 329.90 54595.90 88888.00 2015-03-18 05:04:06.250 077 12729.95 329.85 54595.82 88888.00 2015-03-18 05:04:06.375 077 12730.00 329.85 54595.78 88888.00 2015-03-18 05:04:06.500 077 12730.00 329.85 54595.72 88888.00 2015-03-18 05:04:06.625 077 12730.02 329.88 54595.70 88888.00 2015-03-18 05:04:06.750 077 12730.12 329.88 54595.65 88888.00 2015-03-18 05:04:06.875 077 12730.20 329.82 54595.62 88888.00 2015-03-18 05:04:07.000 077 12730.20 329.80 54595.57 88888.00 2015-03-18 05:04:07.125 077 12730.15 329.80 54595.57 88888.00 2015-03-18 05:04:07.250 077 12730.17 329.75 54595.47 88888.00 2015-03-18 05:04:07.375 077 12730.25 329.75 54595.43 88888.00 2015-03-18 05:04:07.500 077 12730.25 329.73 54595.40 88888.00 2015-03-18 05:04:07.625 077 12730.33 329.73 54595.38 88888.00 2015-03-18 05:04:07.750 077 12730.33 329.70 54595.35 88888.00 2015-03-18 05:04:07.875 077 12730.35 329.65 54595.32 88888.00 2015-03-18 05:04:08.000 077 12730.38 329.62 54595.25 88888.00 2015-03-18 05:04:08.125 077 12730.38 329.65 54595.22 88888.00 2015-03-18 05:04:08.250 077 12730.38 329.62 54595.18 88888.00 2015-03-18 05:04:08.375 077 12730.40 329.62 54595.15 88888.00 2015-03-18 05:04:08.500 077 12730.42 329.60 54595.15 88888.00 2015-03-18 05:04:08.625 077 12730.42 329.60 54595.10 88888.00 2015-03-18 05:04:08.750 077 12730.40 329.57 54595.05 88888.00 2015-03-18 05:04:08.875 077 12730.42 329.57 54595.03 88888.00 2015-03-18 05:04:09.000 077 12730.52 329.55 54594.97 88888.00 2015-03-18 05:04:09.125 077 12730.60 329.50 54594.93 88888.00 2015-03-18 05:04:09.250 077 12730.52 329.40 54594.90 88888.00 2015-03-18 05:04:09.375 077 12730.55 329.43 54594.85 88888.00 2015-03-18 05:04:09.500 077 12730.60 329.40 54594.80 88888.00 2015-03-18 05:04:09.625 077 12730.67 329.38 54594.75 88888.00 2015-03-18 05:04:09.750 077 12730.73 329.30 54594.72 88888.00 2015-03-18 05:04:09.875 077 12730.73 329.27 54594.70 88888.00 2015-03-18 05:04:10.000 077 12730.70 329.27 54594.68 88888.00 2015-03-18 05:04:10.125 077 12730.70 329.27 54594.65 88888.00 2015-03-18 05:04:10.250 077 12730.73 329.25 54594.60 88888.00 2015-03-18 05:04:10.375 077 12730.75 329.25 54594.57 88888.00 2015-03-18 05:04:10.500 077 12730.77 329.23 54594.47 88888.00 2015-03-18 05:04:10.625 077 12730.80 329.23 54594.45 88888.00 2015-03-18 05:04:10.750 077 12730.80 329.20 54594.43 88888.00 2015-03-18 05:04:10.875 077 12730.70 329.20 54594.38 88888.00 2015-03-18 05:04:11.000 077 12730.73 329.25 54594.32 88888.00 2015-03-18 05:04:11.125 077 12730.73 329.23 54594.32 88888.00 2015-03-18 05:04:11.250 077 12730.77 329.20 54594.30 88888.00 2015-03-18 05:04:11.375 077 12730.88 329.20 54594.28 88888.00 2015-03-18 05:04:11.500 077 12730.90 329.20 54594.22 88888.00 2015-03-18 05:04:11.625 077 12730.83 329.18 54594.18 88888.00 2015-03-18 05:04:11.750 077 12730.85 329.15 54594.15 88888.00 2015-03-18 05:04:11.875 077 12730.90 329.12 54594.12 88888.00 2015-03-18 05:04:12.000 077 12730.92 329.05 54594.07 88888.00 2015-03-18 05:04:12.125 077 12730.92 329.02 54594.05 88888.00 2015-03-18 05:04:12.250 077 12730.95 329.00 54594.03 88888.00 2015-03-18 05:04:12.375 077 12730.98 328.95 54593.95 88888.00 2015-03-18 05:04:12.500 077 12731.00 328.88 54593.88 88888.00 2015-03-18 05:04:12.625 077 12731.08 328.85 54593.82 88888.00 2015-03-18 05:04:12.750 077 12731.15 328.82 54593.80 88888.00 2015-03-18 05:04:12.875 077 12731.12 328.77 54593.78 88888.00 2015-03-18 05:04:13.000 077 12731.17 328.75 54593.72 88888.00 2015-03-18 05:04:13.125 077 12731.17 328.73 54593.68 88888.00 2015-03-18 05:04:13.250 077 12731.15 328.70 54593.62 88888.00 2015-03-18 05:04:13.375 077 12731.20 328.68 54593.60 88888.00 2015-03-18 05:04:13.500 077 12731.25 328.65 54593.60 88888.00 2015-03-18 05:04:13.625 077 12731.23 328.60 54593.53 88888.00 2015-03-18 05:04:13.750 077 12731.25 328.57 54593.47 88888.00 2015-03-18 05:04:13.875 077 12731.27 328.55 54593.43 88888.00 2015-03-18 05:04:14.000 077 12731.38 328.48 54593.40 88888.00 2015-03-18 05:04:14.125 077 12731.50 328.45 54593.38 88888.00 2015-03-18 05:04:14.250 077 12731.45 328.40 54593.32 88888.00 2015-03-18 05:04:14.375 077 12731.42 328.38 54593.28 88888.00 2015-03-18 05:04:14.500 077 12731.45 328.32 54593.22 88888.00 2015-03-18 05:04:14.625 077 12731.45 328.27 54593.18 88888.00 2015-03-18 05:04:14.750 077 12731.52 328.23 54593.12 88888.00 2015-03-18 05:04:14.875 077 12731.62 328.23 54593.07 88888.00 2015-03-18 05:04:15.000 077 12731.73 328.18 54593.03 88888.00 2015-03-18 05:04:15.125 077 12731.75 328.07 54592.97 88888.00 2015-03-18 05:04:15.250 077 12731.73 328.02 54592.93 88888.00 2015-03-18 05:04:15.375 077 12731.73 328.02 54592.88 88888.00 2015-03-18 05:04:15.500 077 12731.75 328.00 54592.88 88888.00 2015-03-18 05:04:15.625 077 12731.83 328.02 54592.85 88888.00 2015-03-18 05:04:15.750 077 12731.92 327.98 54592.78 88888.00 2015-03-18 05:04:15.875 077 12732.00 327.90 54592.72 88888.00 2015-03-18 05:04:16.000 077 12732.02 327.88 54592.72 88888.00 2015-03-18 05:04:16.125 077 12732.05 327.85 54592.70 88888.00 2015-03-18 05:04:16.250 077 12732.02 327.82 54592.57 88888.00 2015-03-18 05:04:16.375 077 12732.08 327.75 54592.55 88888.00 2015-03-18 05:04:16.500 077 12732.17 327.70 54592.53 88888.00 2015-03-18 05:04:16.625 077 12732.27 327.68 54592.47 88888.00 2015-03-18 05:04:16.750 077 12732.38 327.65 54592.43 88888.00 2015-03-18 05:04:16.875 077 12732.40 327.57 54592.38 88888.00 2015-03-18 05:04:17.000 077 12732.50 327.52 54592.30 88888.00 2015-03-18 05:04:17.125 077 12732.50 327.45 54592.25 88888.00 2015-03-18 05:04:17.250 077 12732.42 327.38 54592.20 88888.00 2015-03-18 05:04:17.375 077 12732.52 327.35 54592.18 88888.00 2015-03-18 05:04:17.500 077 12732.58 327.30 54592.15 88888.00 2015-03-18 05:04:17.625 077 12732.65 327.30 54592.07 88888.00 2015-03-18 05:04:17.750 077 12732.67 327.23 54592.03 88888.00 2015-03-18 05:04:17.875 077 12732.67 327.15 54592.00 88888.00 2015-03-18 05:04:18.000 077 12732.73 327.12 54591.95 88888.00 2015-03-18 05:04:18.125 077 12732.80 327.10 54591.90 88888.00 2015-03-18 05:04:18.250 077 12732.88 327.02 54591.85 88888.00 2015-03-18 05:04:18.375 077 12732.98 327.00 54591.82 88888.00 2015-03-18 05:04:18.500 077 12733.08 326.95 54591.75 88888.00 2015-03-18 05:04:18.625 077 12733.15 326.85 54591.72 88888.00 2015-03-18 05:04:18.750 077 12733.10 326.82 54591.62 88888.00 2015-03-18 05:04:18.875 077 12733.12 326.77 54591.60 88888.00 2015-03-18 05:04:19.000 077 12733.27 326.73 54591.57 88888.00 2015-03-18 05:04:19.125 077 12733.35 326.68 54591.55 88888.00 2015-03-18 05:04:19.250 077 12733.30 326.62 54591.47 88888.00 2015-03-18 05:04:19.375 077 12733.38 326.62 54591.40 88888.00 2015-03-18 05:04:19.500 077 12733.42 326.60 54591.32 88888.00 2015-03-18 05:04:19.625 077 12733.48 326.55 54591.30 88888.00 2015-03-18 05:04:19.750 077 12733.55 326.52 54591.25 88888.00 2015-03-18 05:04:19.875 077 12733.60 326.50 54591.18 88888.00 2015-03-18 05:04:20.000 077 12733.65 326.45 54591.15 88888.00 2015-03-18 05:04:20.125 077 12733.73 326.40 54591.10 88888.00 2015-03-18 05:04:20.250 077 12733.75 326.35 54591.07 88888.00 2015-03-18 05:04:20.375 077 12733.83 326.30 54591.00 88888.00 2015-03-18 05:04:20.500 077 12733.90 326.20 54590.93 88888.00 2015-03-18 05:04:20.625 077 12733.98 326.15 54590.88 88888.00 2015-03-18 05:04:20.750 077 12734.05 326.10 54590.82 88888.00 2015-03-18 05:04:20.875 077 12734.12 326.07 54590.78 88888.00 2015-03-18 05:04:21.000 077 12734.15 326.07 54590.72 88888.00 2015-03-18 05:04:21.125 077 12734.33 326.02 54590.70 88888.00 2015-03-18 05:04:21.250 077 12734.42 325.95 54590.62 88888.00 2015-03-18 05:04:21.375 077 12734.55 325.90 54590.53 88888.00 2015-03-18 05:04:21.500 077 12734.60 325.88 54590.45 88888.00 2015-03-18 05:04:21.625 077 12734.67 325.82 54590.45 88888.00 2015-03-18 05:04:21.750 077 12734.77 325.77 54590.40 88888.00 2015-03-18 05:04:21.875 077 12734.88 325.73 54590.35 88888.00 2015-03-18 05:04:22.000 077 12734.88 325.70 54590.28 88888.00 2015-03-18 05:04:22.125 077 12734.85 325.68 54590.25 88888.00 2015-03-18 05:04:22.250 077 12734.98 325.60 54590.20 88888.00 2015-03-18 05:04:22.375 077 12735.05 325.57 54590.15 88888.00 2015-03-18 05:04:22.500 077 12735.08 325.52 54590.07 88888.00 2015-03-18 05:04:22.625 077 12735.15 325.50 54590.03 88888.00 2015-03-18 05:04:22.750 077 12735.20 325.43 54589.95 88888.00 2015-03-18 05:04:22.875 077 12735.23 325.38 54589.93 88888.00 2015-03-18 05:04:23.000 077 12735.30 325.35 54589.85 88888.00 2015-03-18 05:04:23.125 077 12735.38 325.30 54589.78 88888.00 2015-03-18 05:04:23.250 077 12735.40 325.20 54589.75 88888.00 2015-03-18 05:04:23.375 077 12735.48 325.18 54589.72 88888.00 2015-03-18 05:04:23.500 077 12735.55 325.12 54589.65 88888.00 2015-03-18 05:04:23.625 077 12735.62 325.07 54589.65 88888.00 2015-03-18 05:04:23.750 077 12735.75 325.07 54589.62 88888.00 2015-03-18 05:04:23.875 077 12735.88 325.00 54589.57 88888.00 2015-03-18 05:04:24.000 077 12735.95 324.93 54589.47 88888.00 2015-03-18 05:04:24.125 077 12736.00 324.85 54589.43 88888.00 2015-03-18 05:04:24.250 077 12735.98 324.80 54589.38 88888.00 2015-03-18 05:04:24.375 077 12736.05 324.75 54589.32 88888.00 2015-03-18 05:04:24.500 077 12736.08 324.73 54589.28 88888.00 2015-03-18 05:04:24.625 077 12736.12 324.62 54589.25 88888.00 2015-03-18 05:04:24.750 077 12736.27 324.57 54589.20 88888.00 2015-03-18 05:04:24.875 077 12736.38 324.50 54589.15 88888.00 2015-03-18 05:04:25.000 077 12736.38 324.45 54589.10 88888.00 2015-03-18 05:04:25.125 077 12736.38 324.38 54589.05 88888.00 2015-03-18 05:04:25.250 077 12736.40 324.35 54589.00 88888.00 2015-03-18 05:04:25.375 077 12736.55 324.32 54588.97 88888.00 2015-03-18 05:04:25.500 077 12736.62 324.30 54588.93 88888.00 2015-03-18 05:04:25.625 077 12736.65 324.25 54588.88 88888.00 2015-03-18 05:04:25.750 077 12736.65 324.20 54588.85 88888.00 2015-03-18 05:04:25.875 077 12736.67 324.15 54588.80 88888.00 2015-03-18 05:04:26.000 077 12736.70 324.12 54588.75 88888.00 2015-03-18 05:04:26.125 077 12736.80 324.10 54588.70 88888.00 2015-03-18 05:04:26.250 077 12736.88 324.05 54588.65 88888.00 2015-03-18 05:04:26.375 077 12736.95 324.05 54588.60 88888.00 2015-03-18 05:04:26.500 077 12737.02 323.98 54588.55 88888.00 2015-03-18 05:04:26.625 077 12737.10 323.95 54588.47 88888.00 2015-03-18 05:04:26.750 077 12737.15 323.93 54588.45 88888.00 2015-03-18 05:04:26.875 077 12737.20 323.82 54588.40 88888.00 2015-03-18 05:04:27.000 077 12737.27 323.80 54588.32 88888.00 2015-03-18 05:04:27.125 077 12737.35 323.75 54588.30 88888.00 2015-03-18 05:04:27.250 077 12737.38 323.70 54588.25 88888.00 2015-03-18 05:04:27.375 077 12737.45 323.68 54588.22 88888.00 2015-03-18 05:04:27.500 077 12737.52 323.60 54588.15 88888.00 2015-03-18 05:04:27.625 077 12737.55 323.55 54588.12 88888.00 2015-03-18 05:04:27.750 077 12737.50 323.52 54588.07 88888.00 2015-03-18 05:04:27.875 077 12737.52 323.50 54588.05 88888.00 2015-03-18 05:04:28.000 077 12737.58 323.50 54588.00 88888.00 2015-03-18 05:04:28.125 077 12737.58 323.40 54587.95 88888.00 2015-03-18 05:04:28.250 077 12737.55 323.35 54587.90 88888.00 2015-03-18 05:04:28.375 077 12737.62 323.38 54587.93 88888.00 2015-03-18 05:04:28.500 077 12737.67 323.40 54587.85 88888.00 2015-03-18 05:04:28.625 077 12737.67 323.38 54587.80 88888.00 2015-03-18 05:04:28.750 077 12737.62 323.35 54587.75 88888.00 2015-03-18 05:04:28.875 077 12737.65 323.32 54587.70 88888.00 2015-03-18 05:04:29.000 077 12737.75 323.30 54587.68 88888.00 2015-03-18 05:04:29.125 077 12737.83 323.27 54587.62 88888.00 2015-03-18 05:04:29.250 077 12737.88 323.25 54587.57 88888.00 2015-03-18 05:04:29.375 077 12737.90 323.27 54587.53 88888.00 2015-03-18 05:04:29.500 077 12737.95 323.27 54587.47 88888.00 2015-03-18 05:04:29.625 077 12738.02 323.30 54587.43 88888.00 2015-03-18 05:04:29.750 077 12738.05 323.27 54587.38 88888.00 2015-03-18 05:04:29.875 077 12738.05 323.27 54587.32 88888.00 2015-03-18 05:04:30.000 077 12738.05 323.23 54587.30 88888.00 2015-03-18 05:04:30.125 077 12738.12 323.23 54587.28 88888.00 2015-03-18 05:04:30.250 077 12738.20 323.23 54587.22 88888.00 2015-03-18 05:04:30.375 077 12738.23 323.23 54587.18 88888.00 2015-03-18 05:04:30.500 077 12738.17 323.23 54587.10 88888.00 2015-03-18 05:04:30.625 077 12738.20 323.23 54587.10 88888.00 2015-03-18 05:04:30.750 077 12738.30 323.23 54587.07 88888.00 2015-03-18 05:04:30.875 077 12738.30 323.23 54587.03 88888.00 2015-03-18 05:04:31.000 077 12738.20 323.23 54586.95 88888.00 2015-03-18 05:04:31.125 077 12738.23 323.20 54586.95 88888.00 2015-03-18 05:04:31.250 077 12738.33 323.18 54586.90 88888.00 2015-03-18 05:04:31.375 077 12738.40 323.18 54586.85 88888.00 2015-03-18 05:04:31.500 077 12738.38 323.18 54586.82 88888.00 2015-03-18 05:04:31.625 077 12738.40 323.18 54586.78 88888.00 2015-03-18 05:04:31.750 077 12738.45 323.23 54586.72 88888.00 2015-03-18 05:04:31.875 077 12738.42 323.18 54586.72 88888.00 2015-03-18 05:04:32.000 077 12738.40 323.18 54586.65 88888.00 2015-03-18 05:04:32.125 077 12738.33 323.20 54586.60 88888.00 2015-03-18 05:04:32.250 077 12738.27 323.23 54586.60 88888.00 2015-03-18 05:04:32.375 077 12738.38 323.25 54586.57 88888.00 2015-03-18 05:04:32.500 077 12738.35 323.25 54586.53 88888.00 2015-03-18 05:04:32.625 077 12738.38 323.25 54586.50 88888.00 2015-03-18 05:04:32.750 077 12738.38 323.25 54586.45 88888.00 2015-03-18 05:04:32.875 077 12738.40 323.25 54586.43 88888.00 2015-03-18 05:04:33.000 077 12738.40 323.27 54586.40 88888.00 2015-03-18 05:04:33.125 077 12738.42 323.30 54586.38 88888.00 2015-03-18 05:04:33.250 077 12738.45 323.30 54586.30 88888.00 2015-03-18 05:04:33.375 077 12738.45 323.32 54586.25 88888.00 2015-03-18 05:04:33.500 077 12738.48 323.35 54586.22 88888.00 2015-03-18 05:04:33.625 077 12738.48 323.35 54586.20 88888.00 2015-03-18 05:04:33.750 077 12738.48 323.38 54586.15 88888.00 2015-03-18 05:04:33.875 077 12738.48 323.38 54586.10 88888.00 2015-03-18 05:04:34.000 077 12738.40 323.35 54586.10 88888.00 2015-03-18 05:04:34.125 077 12738.38 323.35 54586.07 88888.00 2015-03-18 05:04:34.250 077 12738.40 323.35 54586.05 88888.00 2015-03-18 05:04:34.375 077 12738.45 323.35 54586.00 88888.00 2015-03-18 05:04:34.500 077 12738.45 323.40 54585.97 88888.00 2015-03-18 05:04:34.625 077 12738.40 323.43 54585.93 88888.00 2015-03-18 05:04:34.750 077 12738.40 323.43 54585.90 88888.00 2015-03-18 05:04:34.875 077 12738.38 323.45 54585.88 88888.00 2015-03-18 05:04:35.000 077 12738.38 323.45 54585.82 88888.00 2015-03-18 05:04:35.125 077 12738.38 323.45 54585.80 88888.00 2015-03-18 05:04:35.250 077 12738.35 323.45 54585.75 88888.00 2015-03-18 05:04:35.375 077 12738.33 323.45 54585.72 88888.00 2015-03-18 05:04:35.500 077 12738.35 323.50 54585.70 88888.00 2015-03-18 05:04:35.625 077 12738.33 323.55 54585.68 88888.00 2015-03-18 05:04:35.750 077 12738.30 323.57 54585.65 88888.00 2015-03-18 05:04:35.875 077 12738.33 323.57 54585.62 88888.00 2015-03-18 05:04:36.000 077 12738.38 323.57 54585.57 88888.00 2015-03-18 05:04:36.125 077 12738.35 323.57 54585.53 88888.00 2015-03-18 05:04:36.250 077 12738.35 323.55 54585.50 88888.00 2015-03-18 05:04:36.375 077 12738.33 323.60 54585.45 88888.00 2015-03-18 05:04:36.500 077 12738.35 323.60 54585.43 88888.00 2015-03-18 05:04:36.625 077 12738.38 323.62 54585.38 88888.00 2015-03-18 05:04:36.750 077 12738.38 323.65 54585.35 88888.00 2015-03-18 05:04:36.875 077 12738.38 323.65 54585.32 88888.00 2015-03-18 05:04:37.000 077 12738.38 323.62 54585.28 88888.00 2015-03-18 05:04:37.125 077 12738.40 323.62 54585.22 88888.00 2015-03-18 05:04:37.250 077 12738.42 323.62 54585.22 88888.00 2015-03-18 05:04:37.375 077 12738.48 323.68 54585.22 88888.00 2015-03-18 05:04:37.500 077 12738.45 323.70 54585.18 88888.00 2015-03-18 05:04:37.625 077 12738.48 323.73 54585.15 88888.00 2015-03-18 05:04:37.750 077 12738.48 323.75 54585.10 88888.00 2015-03-18 05:04:37.875 077 12738.45 323.77 54585.07 88888.00 2015-03-18 05:04:38.000 077 12738.38 323.77 54585.00 88888.00 2015-03-18 05:04:38.125 077 12738.38 323.77 54584.97 88888.00 2015-03-18 05:04:38.250 077 12738.33 323.80 54584.95 88888.00 2015-03-18 05:04:38.375 077 12738.30 323.85 54584.90 88888.00 2015-03-18 05:04:38.500 077 12738.30 323.88 54584.88 88888.00 2015-03-18 05:04:38.625 077 12738.35 323.90 54584.85 88888.00 2015-03-18 05:04:38.750 077 12738.42 323.93 54584.82 88888.00 2015-03-18 05:04:38.875 077 12738.48 323.95 54584.80 88888.00 2015-03-18 05:04:39.000 077 12738.45 323.95 54584.75 88888.00 2015-03-18 05:04:39.125 077 12738.45 323.98 54584.72 88888.00 2015-03-18 05:04:39.250 077 12738.48 324.00 54584.72 88888.00 2015-03-18 05:04:39.375 077 12738.50 324.00 54584.68 88888.00 2015-03-18 05:04:39.500 077 12738.50 324.00 54584.62 88888.00 2015-03-18 05:04:39.625 077 12738.52 324.00 54584.60 88888.00 2015-03-18 05:04:39.750 077 12738.52 324.00 54584.55 88888.00 2015-03-18 05:04:39.875 077 12738.55 324.02 54584.45 88888.00 2015-03-18 05:04:40.000 077 12738.55 324.02 54584.43 88888.00 2015-03-18 05:04:40.125 077 12738.60 324.02 54584.40 88888.00 2015-03-18 05:04:40.250 077 12738.62 324.07 54584.38 88888.00 2015-03-18 05:04:40.375 077 12738.65 324.05 54584.32 88888.00 2015-03-18 05:04:40.500 077 12738.73 324.05 54584.30 88888.00 2015-03-18 05:04:40.625 077 12738.70 324.07 54584.25 88888.00 2015-03-18 05:04:40.750 077 12738.77 324.07 54584.25 88888.00 2015-03-18 05:04:40.875 077 12738.80 324.12 54584.20 88888.00 2015-03-18 05:04:41.000 077 12738.77 324.15 54584.18 88888.00 2015-03-18 05:04:41.125 077 12738.70 324.12 54584.12 88888.00 2015-03-18 05:04:41.250 077 12738.67 324.18 54584.07 88888.00 2015-03-18 05:04:41.375 077 12738.70 324.15 54584.05 88888.00 2015-03-18 05:04:41.500 077 12738.75 324.15 54584.00 88888.00 2015-03-18 05:04:41.625 077 12738.80 324.15 54583.95 88888.00 2015-03-18 05:04:41.750 077 12738.80 324.20 54583.93 88888.00 2015-03-18 05:04:41.875 077 12738.75 324.20 54583.88 88888.00 2015-03-18 05:04:42.000 077 12738.67 324.18 54583.85 88888.00 2015-03-18 05:04:42.125 077 12738.75 324.25 54583.82 88888.00 2015-03-18 05:04:42.250 077 12738.75 324.20 54583.78 88888.00 2015-03-18 05:04:42.375 077 12738.77 324.23 54583.72 88888.00 2015-03-18 05:04:42.500 077 12738.75 324.23 54583.70 88888.00 2015-03-18 05:04:42.625 077 12738.77 324.25 54583.68 88888.00 2015-03-18 05:04:42.750 077 12738.85 324.27 54583.62 88888.00 2015-03-18 05:04:42.875 077 12738.85 324.27 54583.57 88888.00 2015-03-18 05:04:43.000 077 12738.77 324.27 54583.53 88888.00 2015-03-18 05:04:43.125 077 12738.80 324.32 54583.53 88888.00 2015-03-18 05:04:43.250 077 12738.83 324.30 54583.47 88888.00 2015-03-18 05:04:43.375 077 12738.85 324.32 54583.43 88888.00 2015-03-18 05:04:43.500 077 12738.77 324.27 54583.38 88888.00 2015-03-18 05:04:43.625 077 12738.77 324.30 54583.35 88888.00 2015-03-18 05:04:43.750 077 12738.80 324.32 54583.30 88888.00 2015-03-18 05:04:43.875 077 12738.80 324.40 54583.28 88888.00 2015-03-18 05:04:44.000 077 12738.85 324.43 54583.25 88888.00 2015-03-18 05:04:44.125 077 12738.85 324.43 54583.20 88888.00 2015-03-18 05:04:44.250 077 12738.85 324.43 54583.15 88888.00 2015-03-18 05:04:44.375 077 12738.85 324.43 54583.12 88888.00 2015-03-18 05:04:44.500 077 12738.83 324.45 54583.10 88888.00 2015-03-18 05:04:44.625 077 12738.75 324.48 54583.05 88888.00 2015-03-18 05:04:44.750 077 12738.75 324.45 54583.03 88888.00 2015-03-18 05:04:44.875 077 12738.75 324.52 54583.03 88888.00 2015-03-18 05:04:45.000 077 12738.73 324.60 54583.00 88888.00 2015-03-18 05:04:45.125 077 12738.73 324.52 54582.95 88888.00 2015-03-18 05:04:45.250 077 12738.62 324.52 54582.88 88888.00 2015-03-18 05:04:45.375 077 12738.58 324.55 54582.88 88888.00 2015-03-18 05:04:45.500 077 12738.60 324.55 54582.82 88888.00 2015-03-18 05:04:45.625 077 12738.62 324.57 54582.80 88888.00 2015-03-18 05:04:45.750 077 12738.50 324.57 54582.75 88888.00 2015-03-18 05:04:45.875 077 12738.45 324.60 54582.70 88888.00 2015-03-18 05:04:46.000 077 12738.50 324.57 54582.65 88888.00 2015-03-18 05:04:46.125 077 12738.45 324.57 54582.65 88888.00 2015-03-18 05:04:46.250 077 12738.33 324.55 54582.62 88888.00 2015-03-18 05:04:46.375 077 12738.30 324.55 54582.60 88888.00 2015-03-18 05:04:46.500 077 12738.33 324.60 54582.60 88888.00 2015-03-18 05:04:46.625 077 12738.30 324.57 54582.53 88888.00 2015-03-18 05:04:46.750 077 12738.30 324.55 54582.50 88888.00 2015-03-18 05:04:46.875 077 12738.33 324.55 54582.45 88888.00 2015-03-18 05:04:47.000 077 12738.33 324.57 54582.40 88888.00 2015-03-18 05:04:47.125 077 12738.23 324.60 54582.40 88888.00 2015-03-18 05:04:47.250 077 12738.23 324.57 54582.40 88888.00 2015-03-18 05:04:47.375 077 12738.27 324.62 54582.38 88888.00 2015-03-18 05:04:47.500 077 12738.25 324.60 54582.32 88888.00 2015-03-18 05:04:47.625 077 12738.10 324.57 54582.28 88888.00 2015-03-18 05:04:47.750 077 12738.02 324.57 54582.22 88888.00 2015-03-18 05:04:47.875 077 12738.08 324.55 54582.20 88888.00 2015-03-18 05:04:48.000 077 12738.10 324.55 54582.15 88888.00 2015-03-18 05:04:48.125 077 12738.02 324.50 54582.15 88888.00 2015-03-18 05:04:48.250 077 12737.98 324.50 54582.07 88888.00 2015-03-18 05:04:48.375 077 12737.95 324.52 54582.07 88888.00 2015-03-18 05:04:48.500 077 12737.88 324.55 54582.03 88888.00 2015-03-18 05:04:48.625 077 12737.80 324.52 54582.03 88888.00 2015-03-18 05:04:48.750 077 12737.67 324.52 54582.00 88888.00 2015-03-18 05:04:48.875 077 12737.67 324.50 54581.97 88888.00 2015-03-18 05:04:49.000 077 12737.65 324.45 54581.97 88888.00 2015-03-18 05:04:49.125 077 12737.65 324.45 54581.93 88888.00 2015-03-18 05:04:49.250 077 12737.58 324.48 54581.85 88888.00 2015-03-18 05:04:49.375 077 12737.55 324.45 54581.82 88888.00 2015-03-18 05:04:49.500 077 12737.55 324.43 54581.78 88888.00 2015-03-18 05:04:49.625 077 12737.42 324.43 54581.80 88888.00 2015-03-18 05:04:49.750 077 12737.38 324.43 54581.72 88888.00 2015-03-18 05:04:49.875 077 12737.38 324.40 54581.70 88888.00 2015-03-18 05:04:50.000 077 12737.30 324.35 54581.68 88888.00 2015-03-18 05:04:50.125 077 12737.20 324.32 54581.68 88888.00 2015-03-18 05:04:50.250 077 12737.12 324.30 54581.65 88888.00 2015-03-18 05:04:50.375 077 12737.12 324.30 54581.62 88888.00 2015-03-18 05:04:50.500 077 12737.10 324.27 54581.62 88888.00 2015-03-18 05:04:50.625 077 12737.05 324.23 54581.60 88888.00 2015-03-18 05:04:50.750 077 12737.02 324.20 54581.57 88888.00 2015-03-18 05:04:50.875 077 12736.98 324.18 54581.50 88888.00 2015-03-18 05:04:51.000 077 12736.92 324.18 54581.53 88888.00 2015-03-18 05:04:51.125 077 12736.92 324.12 54581.50 88888.00 2015-03-18 05:04:51.250 077 12736.88 324.07 54581.47 88888.00 2015-03-18 05:04:51.375 077 12736.77 324.05 54581.43 88888.00 2015-03-18 05:04:51.500 077 12736.70 324.05 54581.43 88888.00 2015-03-18 05:04:51.625 077 12736.65 324.02 54581.40 88888.00 2015-03-18 05:04:51.750 077 12736.65 323.98 54581.38 88888.00 2015-03-18 05:04:51.875 077 12736.65 323.93 54581.35 88888.00 2015-03-18 05:04:52.000 077 12736.60 323.90 54581.30 88888.00 2015-03-18 05:04:52.125 077 12736.48 323.88 54581.28 88888.00 2015-03-18 05:04:52.250 077 12736.38 323.93 54581.28 88888.00 2015-03-18 05:04:52.375 077 12736.30 323.88 54581.25 88888.00 2015-03-18 05:04:52.500 077 12736.23 323.85 54581.20 88888.00 2015-03-18 05:04:52.625 077 12736.23 323.82 54581.15 88888.00 2015-03-18 05:04:52.750 077 12736.23 323.77 54581.15 88888.00 2015-03-18 05:04:52.875 077 12736.20 323.75 54581.12 88888.00 2015-03-18 05:04:53.000 077 12736.20 323.75 54581.10 88888.00 2015-03-18 05:04:53.125 077 12736.20 323.73 54581.07 88888.00 2015-03-18 05:04:53.250 077 12736.10 323.65 54581.03 88888.00 2015-03-18 05:04:53.375 077 12736.00 323.60 54580.97 88888.00 2015-03-18 05:04:53.500 077 12735.90 323.60 54580.97 88888.00 2015-03-18 05:04:53.625 077 12735.90 323.60 54580.97 88888.00 2015-03-18 05:04:53.750 077 12735.85 323.57 54580.97 88888.00 2015-03-18 05:04:53.875 077 12735.77 323.55 54580.93 88888.00 2015-03-18 05:04:54.000 077 12735.70 323.50 54580.90 88888.00 2015-03-18 05:04:54.125 077 12735.62 323.48 54580.85 88888.00 2015-03-18 05:04:54.250 077 12735.52 323.48 54580.82 88888.00 2015-03-18 05:04:54.375 077 12735.50 323.48 54580.82 88888.00 2015-03-18 05:04:54.500 077 12735.52 323.45 54580.80 88888.00 2015-03-18 05:04:54.625 077 12735.52 323.40 54580.78 88888.00 2015-03-18 05:04:54.750 077 12735.50 323.35 54580.78 88888.00 2015-03-18 05:04:54.875 077 12735.45 323.30 54580.72 88888.00 2015-03-18 05:04:55.000 077 12735.42 323.25 54580.72 88888.00 2015-03-18 05:04:55.125 077 12735.38 323.23 54580.70 88888.00 2015-03-18 05:04:55.250 077 12735.25 323.20 54580.68 88888.00 2015-03-18 05:04:55.375 077 12735.23 323.23 54580.65 88888.00 2015-03-18 05:04:55.500 077 12735.15 323.20 54580.60 88888.00 2015-03-18 05:04:55.625 077 12735.10 323.15 54580.55 88888.00 2015-03-18 05:04:55.750 077 12735.12 323.12 54580.55 88888.00 2015-03-18 05:04:55.875 077 12735.02 323.10 54580.55 88888.00 2015-03-18 05:04:56.000 077 12734.90 323.07 54580.50 88888.00 2015-03-18 05:04:56.125 077 12734.88 323.05 54580.47 88888.00 2015-03-18 05:04:56.250 077 12734.77 322.98 54580.47 88888.00 2015-03-18 05:04:56.375 077 12734.75 322.98 54580.40 88888.00 2015-03-18 05:04:56.500 077 12734.70 322.93 54580.40 88888.00 2015-03-18 05:04:56.625 077 12734.65 322.93 54580.35 88888.00 2015-03-18 05:04:56.750 077 12734.58 322.88 54580.35 88888.00 2015-03-18 05:04:56.875 077 12734.50 322.85 54580.35 88888.00 2015-03-18 05:04:57.000 077 12734.50 322.80 54580.30 88888.00 2015-03-18 05:04:57.125 077 12734.50 322.80 54580.25 88888.00 2015-03-18 05:04:57.250 077 12734.38 322.75 54580.22 88888.00 2015-03-18 05:04:57.375 077 12734.35 322.73 54580.20 88888.00 2015-03-18 05:04:57.500 077 12734.35 322.77 54580.20 88888.00 2015-03-18 05:04:57.625 077 12734.33 322.75 54580.18 88888.00 2015-03-18 05:04:57.750 077 12734.30 322.77 54580.15 88888.00 2015-03-18 05:04:57.875 077 12734.20 322.77 54580.12 88888.00 2015-03-18 05:04:58.000 077 12734.12 322.73 54580.10 88888.00 2015-03-18 05:04:58.125 077 12734.08 322.73 54580.07 88888.00 2015-03-18 05:04:58.250 077 12733.98 322.68 54580.05 88888.00 2015-03-18 05:04:58.375 077 12733.95 322.68 54580.03 88888.00 2015-03-18 05:04:58.500 077 12734.00 322.62 54580.00 88888.00 2015-03-18 05:04:58.625 077 12734.00 322.65 54579.97 88888.00 2015-03-18 05:04:58.750 077 12733.90 322.62 54579.93 88888.00 2015-03-18 05:04:58.875 077 12733.77 322.65 54579.90 88888.00 2015-03-18 05:04:59.000 077 12733.75 322.65 54579.88 88888.00 2015-03-18 05:04:59.125 077 12733.75 322.62 54579.85 88888.00 2015-03-18 05:04:59.250 077 12733.75 322.60 54579.88 88888.00 2015-03-18 05:04:59.375 077 12733.75 322.60 54579.85 88888.00 2015-03-18 05:04:59.500 077 12733.67 322.52 54579.82 88888.00 2015-03-18 05:04:59.625 077 12733.65 322.52 54579.75 88888.00 2015-03-18 05:04:59.750 077 12733.60 322.50 54579.75 88888.00 2015-03-18 05:04:59.875 077 12733.55 322.50 54579.72 88888.00 2015-03-18 05:05:00.000 077 12733.52 322.50 54579.72 88888.00 2015-03-18 05:05:00.125 077 12733.50 322.52 54579.68 88888.00 2015-03-18 05:05:00.250 077 12733.48 322.52 54579.68 88888.00 2015-03-18 05:05:00.375 077 12733.40 322.50 54579.65 88888.00 2015-03-18 05:05:00.500 077 12733.30 322.48 54579.62 88888.00 2015-03-18 05:05:00.625 077 12733.27 322.48 54579.60 88888.00 2015-03-18 05:05:00.750 077 12733.25 322.45 54579.57 88888.00 2015-03-18 05:05:00.875 077 12733.20 322.48 54579.60 88888.00 2015-03-18 05:05:01.000 077 12733.15 322.45 54579.57 88888.00 2015-03-18 05:05:01.125 077 12733.17 322.48 54579.55 88888.00 2015-03-18 05:05:01.250 077 12733.08 322.45 54579.47 88888.00 2015-03-18 05:05:01.375 077 12733.02 322.40 54579.45 88888.00 2015-03-18 05:05:01.500 077 12733.02 322.40 54579.43 88888.00 2015-03-18 05:05:01.625 077 12733.05 322.40 54579.40 88888.00 2015-03-18 05:05:01.750 077 12733.02 322.43 54579.38 88888.00 2015-03-18 05:05:01.875 077 12732.92 322.45 54579.38 88888.00 2015-03-18 05:05:02.000 077 12732.88 322.43 54579.32 88888.00 2015-03-18 05:05:02.125 077 12732.85 322.40 54579.30 88888.00 2015-03-18 05:05:02.250 077 12732.83 322.40 54579.30 88888.00 2015-03-18 05:05:02.375 077 12732.83 322.45 54579.28 88888.00 2015-03-18 05:05:02.500 077 12732.77 322.43 54579.25 88888.00 2015-03-18 05:05:02.625 077 12732.75 322.43 54579.22 88888.00 2015-03-18 05:05:02.750 077 12732.70 322.40 54579.20 88888.00 2015-03-18 05:05:02.875 077 12732.67 322.40 54579.15 88888.00 2015-03-18 05:05:03.000 077 12732.65 322.43 54579.15 88888.00 2015-03-18 05:05:03.125 077 12732.65 322.45 54579.12 88888.00 2015-03-18 05:05:03.250 077 12732.62 322.45 54579.12 88888.00 2015-03-18 05:05:03.375 077 12732.60 322.43 54579.05 88888.00 2015-03-18 05:05:03.500 077 12732.55 322.43 54579.07 88888.00 2015-03-18 05:05:03.625 077 12732.55 322.45 54579.05 88888.00 2015-03-18 05:05:03.750 077 12732.55 322.43 54579.00 88888.00 2015-03-18 05:05:03.875 077 12732.42 322.40 54579.00 88888.00 2015-03-18 05:05:04.000 077 12732.38 322.40 54578.95 88888.00 2015-03-18 05:05:04.125 077 12732.45 322.43 54578.95 88888.00 2015-03-18 05:05:04.250 077 12732.42 322.45 54578.93 88888.00 2015-03-18 05:05:04.375 077 12732.38 322.43 54578.85 88888.00 2015-03-18 05:05:04.500 077 12732.33 322.40 54578.85 88888.00 2015-03-18 05:05:04.625 077 12732.25 322.43 54578.82 88888.00 2015-03-18 05:05:04.750 077 12732.25 322.45 54578.80 88888.00 2015-03-18 05:05:04.875 077 12732.25 322.45 54578.75 88888.00 2015-03-18 05:05:05.000 077 12732.17 322.43 54578.70 88888.00 2015-03-18 05:05:05.125 077 12732.10 322.38 54578.68 88888.00 2015-03-18 05:05:05.250 077 12732.08 322.38 54578.65 88888.00 2015-03-18 05:05:05.375 077 12732.10 322.38 54578.65 88888.00 2015-03-18 05:05:05.500 077 12732.08 322.38 54578.60 88888.00 2015-03-18 05:05:05.625 077 12732.05 322.35 54578.55 88888.00 2015-03-18 05:05:05.750 077 12732.00 322.35 54578.50 88888.00 2015-03-18 05:05:05.875 077 12731.95 322.32 54578.50 88888.00 2015-03-18 05:05:06.000 077 12731.92 322.35 54578.47 88888.00 2015-03-18 05:05:06.125 077 12731.90 322.32 54578.47 88888.00 2015-03-18 05:05:06.250 077 12731.88 322.25 54578.43 88888.00 2015-03-18 05:05:06.375 077 12731.90 322.25 54578.40 88888.00 2015-03-18 05:05:06.500 077 12731.85 322.25 54578.38 88888.00 2015-03-18 05:05:06.625 077 12731.83 322.27 54578.38 88888.00 2015-03-18 05:05:06.750 077 12731.85 322.25 54578.35 88888.00 2015-03-18 05:05:06.875 077 12731.83 322.25 54578.32 88888.00 2015-03-18 05:05:07.000 077 12731.75 322.18 54578.28 88888.00 2015-03-18 05:05:07.125 077 12731.70 322.15 54578.25 88888.00 2015-03-18 05:05:07.250 077 12731.65 322.18 54578.28 88888.00 2015-03-18 05:05:07.375 077 12731.67 322.15 54578.20 88888.00 2015-03-18 05:05:07.500 077 12731.65 322.07 54578.15 88888.00 2015-03-18 05:05:07.625 077 12731.60 322.07 54578.12 88888.00 2015-03-18 05:05:07.750 077 12731.60 322.12 54578.07 88888.00 2015-03-18 05:05:07.875 077 12731.58 322.10 54578.07 88888.00 2015-03-18 05:05:08.000 077 12731.55 322.00 54578.03 88888.00 2015-03-18 05:05:08.125 077 12731.55 322.00 54578.03 88888.00 2015-03-18 05:05:08.250 077 12731.55 322.00 54578.03 88888.00 2015-03-18 05:05:08.375 077 12731.55 322.00 54577.97 88888.00 2015-03-18 05:05:08.500 077 12731.48 321.93 54577.95 88888.00 2015-03-18 05:05:08.625 077 12731.42 321.90 54577.90 88888.00 2015-03-18 05:05:08.750 077 12731.35 321.90 54577.88 88888.00 2015-03-18 05:05:08.875 077 12731.35 321.85 54577.88 88888.00 2015-03-18 05:05:09.000 077 12731.38 321.85 54577.85 88888.00 2015-03-18 05:05:09.125 077 12731.38 321.80 54577.80 88888.00 2015-03-18 05:05:09.250 077 12731.33 321.77 54577.72 88888.00 2015-03-18 05:05:09.375 077 12731.30 321.75 54577.70 88888.00 2015-03-18 05:05:09.500 077 12731.33 321.77 54577.65 88888.00 2015-03-18 05:05:09.625 077 12731.30 321.73 54577.65 88888.00 2015-03-18 05:05:09.750 077 12731.25 321.73 54577.65 88888.00 2015-03-18 05:05:09.875 077 12731.23 321.73 54577.62 88888.00 2015-03-18 05:05:10.000 077 12731.27 321.73 54577.60 88888.00 2015-03-18 05:05:10.125 077 12731.27 321.70 54577.57 88888.00 2015-03-18 05:05:10.250 077 12731.20 321.65 54577.50 88888.00 2015-03-18 05:05:10.375 077 12731.23 321.62 54577.47 88888.00 2015-03-18 05:05:10.500 077 12731.20 321.62 54577.45 88888.00 2015-03-18 05:05:10.625 077 12731.15 321.60 54577.40 88888.00 2015-03-18 05:05:10.750 077 12731.15 321.57 54577.38 88888.00 2015-03-18 05:05:10.875 077 12731.17 321.57 54577.35 88888.00 2015-03-18 05:05:11.000 077 12731.17 321.55 54577.30 88888.00 2015-03-18 05:05:11.125 077 12731.15 321.52 54577.30 88888.00 2015-03-18 05:05:11.250 077 12731.12 321.48 54577.25 88888.00 2015-03-18 05:05:11.375 077 12731.10 321.48 54577.25 88888.00 2015-03-18 05:05:11.500 077 12731.05 321.48 54577.20 88888.00 2015-03-18 05:05:11.625 077 12731.05 321.45 54577.15 88888.00 2015-03-18 05:05:11.750 077 12731.00 321.40 54577.15 88888.00 2015-03-18 05:05:11.875 077 12730.98 321.38 54577.12 88888.00 2015-03-18 05:05:12.000 077 12730.92 321.35 54577.07 88888.00 2015-03-18 05:05:12.125 077 12730.90 321.35 54577.03 88888.00 2015-03-18 05:05:12.250 077 12730.88 321.35 54577.00 88888.00 2015-03-18 05:05:12.375 077 12730.83 321.32 54576.97 88888.00 2015-03-18 05:05:12.500 077 12730.77 321.30 54576.93 88888.00 2015-03-18 05:05:12.625 077 12730.75 321.25 54576.90 88888.00 2015-03-18 05:05:12.750 077 12730.75 321.25 54576.85 88888.00 2015-03-18 05:05:12.875 077 12730.73 321.23 54576.82 88888.00 2015-03-18 05:05:13.000 077 12730.70 321.23 54576.78 88888.00 2015-03-18 05:05:13.125 077 12730.67 321.20 54576.78 88888.00 2015-03-18 05:05:13.250 077 12730.67 321.15 54576.78 88888.00 2015-03-18 05:05:13.375 077 12730.70 321.15 54576.72 88888.00 2015-03-18 05:05:13.500 077 12730.70 321.12 54576.68 88888.00 2015-03-18 05:05:13.625 077 12730.67 321.05 54576.62 88888.00 2015-03-18 05:05:13.750 077 12730.65 321.00 54576.60 88888.00 2015-03-18 05:05:13.875 077 12730.65 320.98 54576.57 88888.00 2015-03-18 05:05:14.000 077 12730.60 320.93 54576.55 88888.00 2015-03-18 05:05:14.125 077 12730.62 320.90 54576.55 88888.00 2015-03-18 05:05:14.250 077 12730.62 320.88 54576.47 88888.00 2015-03-18 05:05:14.375 077 12730.58 320.82 54576.47 88888.00 2015-03-18 05:05:14.500 077 12730.52 320.80 54576.45 88888.00 2015-03-18 05:05:14.625 077 12730.52 320.85 54576.43 88888.00 2015-03-18 05:05:14.750 077 12730.48 320.80 54576.40 88888.00 2015-03-18 05:05:14.875 077 12730.45 320.77 54576.35 88888.00 2015-03-18 05:05:15.000 077 12730.45 320.75 54576.30 88888.00 2015-03-18 05:05:15.125 077 12730.40 320.73 54576.25 88888.00 2015-03-18 05:05:15.250 077 12730.38 320.68 54576.22 88888.00 2015-03-18 05:05:15.375 077 12730.40 320.60 54576.22 88888.00 2015-03-18 05:05:15.500 077 12730.42 320.57 54576.18 88888.00 2015-03-18 05:05:15.625 077 12730.45 320.50 54576.15 88888.00 2015-03-18 05:05:15.750 077 12730.48 320.45 54576.12 88888.00 2015-03-18 05:05:15.875 077 12730.50 320.43 54576.10 88888.00 2015-03-18 05:05:16.000 077 12730.48 320.40 54576.07 88888.00 2015-03-18 05:05:16.125 077 12730.40 320.32 54576.03 88888.00 2015-03-18 05:05:16.250 077 12730.33 320.25 54576.00 88888.00 2015-03-18 05:05:16.375 077 12730.35 320.20 54575.97 88888.00 2015-03-18 05:05:16.500 077 12730.42 320.18 54575.97 88888.00 2015-03-18 05:05:16.625 077 12730.45 320.15 54575.95 88888.00 2015-03-18 05:05:16.750 077 12730.45 320.12 54575.90 88888.00 2015-03-18 05:05:16.875 077 12730.45 320.05 54575.88 88888.00 2015-03-18 05:05:17.000 077 12730.45 320.05 54575.80 88888.00 2015-03-18 05:05:17.125 077 12730.42 320.02 54575.80 88888.00 2015-03-18 05:05:17.250 077 12730.45 319.98 54575.78 88888.00 2015-03-18 05:05:17.375 077 12730.48 319.95 54575.72 88888.00 2015-03-18 05:05:17.500 077 12730.50 319.88 54575.65 88888.00 2015-03-18 05:05:17.625 077 12730.55 319.85 54575.62 88888.00 2015-03-18 05:05:17.750 077 12730.70 319.85 54575.60 88888.00 2015-03-18 05:05:17.875 077 12730.77 319.77 54575.57 88888.00 2015-03-18 05:05:18.000 077 12730.85 319.70 54575.53 88888.00 2015-03-18 05:05:18.125 077 12730.90 319.62 54575.50 88888.00 2015-03-18 05:05:18.250 077 12730.90 319.57 54575.47 88888.00 2015-03-18 05:05:18.375 077 12730.95 319.57 54575.40 88888.00 2015-03-18 05:05:18.500 077 12731.02 319.50 54575.35 88888.00 2015-03-18 05:05:18.625 077 12731.10 319.45 54575.35 88888.00 2015-03-18 05:05:18.750 077 12731.12 319.40 54575.28 88888.00 2015-03-18 05:05:18.875 077 12731.17 319.38 54575.22 88888.00 2015-03-18 05:05:19.000 077 12731.20 319.30 54575.18 88888.00 2015-03-18 05:05:19.125 077 12731.23 319.25 54575.18 88888.00 2015-03-18 05:05:19.250 077 12731.33 319.20 54575.15 88888.00 2015-03-18 05:05:19.375 077 12731.42 319.18 54575.10 88888.00 2015-03-18 05:05:19.500 077 12731.48 319.15 54575.07 88888.00 2015-03-18 05:05:19.625 077 12731.55 319.15 54575.03 88888.00 2015-03-18 05:05:19.750 077 12731.65 319.12 54575.00 88888.00 2015-03-18 05:05:19.875 077 12731.73 319.10 54574.95 88888.00 2015-03-18 05:05:20.000 077 12731.80 319.05 54574.90 88888.00 2015-03-18 05:05:20.125 077 12731.85 318.98 54574.85 88888.00 2015-03-18 05:05:20.250 077 12731.92 318.93 54574.80 88888.00 2015-03-18 05:05:20.375 077 12731.98 318.90 54574.75 88888.00 2015-03-18 05:05:20.500 077 12732.00 318.82 54574.72 88888.00 2015-03-18 05:05:20.625 077 12732.00 318.77 54574.68 88888.00 2015-03-18 05:05:20.750 077 12732.05 318.70 54574.62 88888.00 2015-03-18 05:05:20.875 077 12732.15 318.65 54574.57 88888.00 2015-03-18 05:05:21.000 077 12732.30 318.62 54574.53 88888.00 2015-03-18 05:05:21.125 077 12732.38 318.57 54574.53 88888.00 2015-03-18 05:05:21.250 077 12732.45 318.50 54574.47 88888.00 2015-03-18 05:05:21.375 077 12732.58 318.48 54574.45 88888.00 2015-03-18 05:05:21.500 077 12732.62 318.40 54574.40 88888.00 2015-03-18 05:05:21.625 077 12732.67 318.35 54574.35 88888.00 2015-03-18 05:05:21.750 077 12732.77 318.30 54574.32 88888.00 2015-03-18 05:05:21.875 077 12732.83 318.25 54574.28 88888.00 2015-03-18 05:05:22.000 077 12732.88 318.20 54574.20 88888.00 2015-03-18 05:05:22.125 077 12733.02 318.18 54574.15 88888.00 2015-03-18 05:05:22.250 077 12733.05 318.18 54574.10 88888.00 2015-03-18 05:05:22.375 077 12733.10 318.12 54574.05 88888.00 2015-03-18 05:05:22.500 077 12733.12 318.07 54574.00 88888.00 2015-03-18 05:05:22.625 077 12733.23 318.02 54573.97 88888.00 2015-03-18 05:05:22.750 077 12733.33 318.02 54573.93 88888.00 2015-03-18 05:05:22.875 077 12733.42 318.00 54573.93 88888.00 2015-03-18 05:05:23.000 077 12733.55 317.95 54573.85 88888.00 2015-03-18 05:05:23.125 077 12733.67 317.93 54573.82 88888.00 2015-03-18 05:05:23.250 077 12733.73 317.88 54573.75 88888.00 2015-03-18 05:05:23.375 077 12733.77 317.88 54573.72 88888.00 2015-03-18 05:05:23.500 077 12733.77 317.82 54573.68 88888.00 2015-03-18 05:05:23.625 077 12733.85 317.80 54573.62 88888.00 2015-03-18 05:05:23.750 077 12733.95 317.75 54573.57 88888.00 2015-03-18 05:05:23.875 077 12734.00 317.75 54573.57 88888.00 2015-03-18 05:05:24.000 077 12734.02 317.70 54573.53 88888.00 2015-03-18 05:05:24.125 077 12734.10 317.62 54573.50 88888.00 2015-03-18 05:05:24.250 077 12734.20 317.57 54573.45 88888.00 2015-03-18 05:05:24.375 077 12734.30 317.55 54573.45 88888.00 2015-03-18 05:05:24.500 077 12734.40 317.55 54573.38 88888.00 2015-03-18 05:05:24.625 077 12734.42 317.50 54573.35 88888.00 2015-03-18 05:05:24.750 077 12734.48 317.50 54573.30 88888.00 2015-03-18 05:05:24.875 077 12734.45 317.48 54573.25 88888.00 2015-03-18 05:05:25.000 077 12734.48 317.45 54573.20 88888.00 2015-03-18 05:05:25.125 077 12734.55 317.38 54573.12 88888.00 2015-03-18 05:05:25.250 077 12734.65 317.35 54573.07 88888.00 2015-03-18 05:05:25.375 077 12734.83 317.35 54573.05 88888.00 2015-03-18 05:05:25.500 077 12734.88 317.27 54573.00 88888.00 2015-03-18 05:05:25.625 077 12734.95 317.23 54572.95 88888.00 2015-03-18 05:05:25.750 077 12734.98 317.20 54572.93 88888.00 2015-03-18 05:05:25.875 077 12734.92 317.18 54572.88 88888.00 2015-03-18 05:05:26.000 077 12734.95 317.12 54572.85 88888.00 2015-03-18 05:05:26.125 077 12735.08 317.10 54572.82 88888.00 2015-03-18 05:05:26.250 077 12735.12 317.05 54572.75 88888.00 2015-03-18 05:05:26.375 077 12735.20 316.98 54572.70 88888.00 2015-03-18 05:05:26.500 077 12735.27 316.93 54572.68 88888.00 2015-03-18 05:05:26.625 077 12735.38 316.90 54572.62 88888.00 2015-03-18 05:05:26.750 077 12735.38 316.85 54572.57 88888.00 2015-03-18 05:05:26.875 077 12735.42 316.80 54572.53 88888.00 2015-03-18 05:05:27.000 077 12735.52 316.75 54572.47 88888.00 2015-03-18 05:05:27.125 077 12735.62 316.73 54572.45 88888.00 2015-03-18 05:05:27.250 077 12735.70 316.65 54572.38 88888.00 2015-03-18 05:05:27.375 077 12735.65 316.62 54572.32 88888.00 2015-03-18 05:05:27.500 077 12735.67 316.57 54572.30 88888.00 2015-03-18 05:05:27.625 077 12735.80 316.52 54572.28 88888.00 2015-03-18 05:05:27.750 077 12735.88 316.45 54572.22 88888.00 2015-03-18 05:05:27.875 077 12735.92 316.40 54572.18 88888.00 2015-03-18 05:05:28.000 077 12735.98 316.35 54572.18 88888.00 2015-03-18 05:05:28.125 077 12736.02 316.30 54572.15 88888.00 2015-03-18 05:05:28.250 077 12736.12 316.27 54572.07 88888.00 2015-03-18 05:05:28.375 077 12736.23 316.23 54572.03 88888.00 2015-03-18 05:05:28.500 077 12736.30 316.15 54571.97 88888.00 2015-03-18 05:05:28.625 077 12736.35 316.10 54571.93 88888.00 2015-03-18 05:05:28.750 077 12736.42 316.02 54571.90 88888.00 2015-03-18 05:05:28.875 077 12736.58 315.98 54571.85 88888.00 2015-03-18 05:05:29.000 077 12736.65 315.93 54571.82 88888.00 2015-03-18 05:05:29.125 077 12736.65 315.82 54571.78 88888.00 2015-03-18 05:05:29.250 077 12736.65 315.73 54571.70 88888.00 2015-03-18 05:05:29.375 077 12736.65 315.73 54571.68 88888.00 2015-03-18 05:05:29.500 077 12736.80 315.70 54571.62 88888.00 2015-03-18 05:05:29.625 077 12736.88 315.62 54571.57 88888.00 2015-03-18 05:05:29.750 077 12736.92 315.50 54571.55 88888.00 2015-03-18 05:05:29.875 077 12736.98 315.43 54571.50 88888.00 2015-03-18 05:05:30.000 077 12737.05 315.35 54571.47 88888.00 2015-03-18 05:05:30.125 077 12737.10 315.27 54571.43 88888.00 2015-03-18 05:05:30.250 077 12737.25 315.23 54571.38 88888.00 2015-03-18 05:05:30.375 077 12737.30 315.18 54571.30 88888.00 2015-03-18 05:05:30.500 077 12737.35 315.12 54571.25 88888.00 2015-03-18 05:05:30.625 077 12737.50 315.05 54571.22 88888.00 2015-03-18 05:05:30.750 077 12737.65 315.02 54571.18 88888.00 2015-03-18 05:05:30.875 077 12737.75 314.95 54571.10 88888.00 2015-03-18 05:05:31.000 077 12737.80 314.90 54571.03 88888.00 2015-03-18 05:05:31.125 077 12737.92 314.80 54571.00 88888.00 2015-03-18 05:05:31.250 077 12737.92 314.73 54570.93 88888.00 2015-03-18 05:05:31.375 077 12737.95 314.73 54570.88 88888.00 2015-03-18 05:05:31.500 077 12738.05 314.62 54570.85 88888.00 2015-03-18 05:05:31.625 077 12738.23 314.55 54570.82 88888.00 2015-03-18 05:05:31.750 077 12738.30 314.52 54570.80 88888.00 2015-03-18 05:05:31.875 077 12738.38 314.48 54570.75 88888.00 2015-03-18 05:05:32.000 077 12738.45 314.38 54570.68 88888.00 2015-03-18 05:05:32.125 077 12738.58 314.30 54570.65 88888.00 2015-03-18 05:05:32.250 077 12738.62 314.20 54570.55 88888.00 2015-03-18 05:05:32.375 077 12738.65 314.12 54570.53 88888.00 2015-03-18 05:05:32.500 077 12738.73 314.07 54570.50 88888.00 2015-03-18 05:05:32.625 077 12738.88 314.02 54570.45 88888.00 2015-03-18 05:05:32.750 077 12739.02 313.98 54570.40 88888.00 2015-03-18 05:05:32.875 077 12739.05 313.93 54570.38 88888.00 2015-03-18 05:05:33.000 077 12739.10 313.85 54570.30 88888.00 2015-03-18 05:05:33.125 077 12739.20 313.82 54570.25 88888.00 2015-03-18 05:05:33.250 077 12739.30 313.77 54570.20 88888.00 2015-03-18 05:05:33.375 077 12739.40 313.75 54570.15 88888.00 2015-03-18 05:05:33.500 077 12739.50 313.73 54570.10 88888.00 2015-03-18 05:05:33.625 077 12739.67 313.68 54570.05 88888.00 2015-03-18 05:05:33.750 077 12739.83 313.68 54570.00 88888.00 2015-03-18 05:05:33.875 077 12739.90 313.62 54569.95 88888.00 2015-03-18 05:05:34.000 077 12740.00 313.57 54569.90 88888.00 2015-03-18 05:05:34.125 077 12740.12 313.50 54569.85 88888.00 2015-03-18 05:05:34.250 077 12740.17 313.40 54569.82 88888.00 2015-03-18 05:05:34.375 077 12740.23 313.35 54569.78 88888.00 2015-03-18 05:05:34.500 077 12740.30 313.30 54569.70 88888.00 2015-03-18 05:05:34.625 077 12740.42 313.20 54569.65 88888.00 2015-03-18 05:05:34.750 077 12740.58 313.12 54569.65 88888.00 2015-03-18 05:05:34.875 077 12740.70 313.07 54569.60 88888.00 2015-03-18 05:05:35.000 077 12740.73 313.00 54569.55 88888.00 2015-03-18 05:05:35.125 077 12740.77 312.95 54569.53 88888.00 2015-03-18 05:05:35.250 077 12740.90 312.88 54569.47 88888.00 2015-03-18 05:05:35.375 077 12741.05 312.82 54569.40 88888.00 2015-03-18 05:05:35.500 077 12741.15 312.77 54569.35 88888.00 2015-03-18 05:05:35.625 077 12741.20 312.68 54569.32 88888.00 2015-03-18 05:05:35.750 077 12741.17 312.57 54569.28 88888.00 2015-03-18 05:05:35.875 077 12741.23 312.45 54569.20 88888.00 2015-03-18 05:05:36.000 077 12741.33 312.43 54569.15 88888.00 2015-03-18 05:05:36.125 077 12741.35 312.38 54569.12 88888.00 2015-03-18 05:05:36.250 077 12741.40 312.32 54569.07 88888.00 2015-03-18 05:05:36.375 077 12741.50 312.27 54569.05 88888.00 2015-03-18 05:05:36.500 077 12741.65 312.25 54569.00 88888.00 2015-03-18 05:05:36.625 077 12741.77 312.23 54568.93 88888.00 2015-03-18 05:05:36.750 077 12741.88 312.18 54568.88 88888.00 2015-03-18 05:05:36.875 077 12741.95 312.10 54568.82 88888.00 2015-03-18 05:05:37.000 077 12742.02 312.00 54568.80 88888.00 2015-03-18 05:05:37.125 077 12742.12 311.95 54568.75 88888.00 2015-03-18 05:05:37.250 077 12742.17 311.85 54568.70 88888.00 2015-03-18 05:05:37.375 077 12742.23 311.82 54568.68 88888.00 2015-03-18 05:05:37.500 077 12742.27 311.77 54568.65 88888.00 2015-03-18 05:05:37.625 077 12742.35 311.65 54568.62 88888.00 2015-03-18 05:05:37.750 077 12742.40 311.52 54568.53 88888.00 2015-03-18 05:05:37.875 077 12742.45 311.45 54568.45 88888.00 2015-03-18 05:05:38.000 077 12742.52 311.30 54568.40 88888.00 2015-03-18 05:05:38.125 077 12742.62 311.23 54568.40 88888.00 2015-03-18 05:05:38.250 077 12742.67 311.15 54568.40 88888.00 2015-03-18 05:05:38.375 077 12742.80 311.10 54568.38 88888.00 2015-03-18 05:05:38.500 077 12742.88 311.02 54568.30 88888.00 2015-03-18 05:05:38.625 077 12742.88 310.93 54568.25 88888.00 2015-03-18 05:05:38.750 077 12742.92 310.85 54568.18 88888.00 2015-03-18 05:05:38.875 077 12743.00 310.80 54568.15 88888.00 2015-03-18 05:05:39.000 077 12743.12 310.70 54568.10 88888.00 2015-03-18 05:05:39.125 077 12743.20 310.62 54568.07 88888.00 2015-03-18 05:05:39.250 077 12743.23 310.52 54568.03 88888.00 2015-03-18 05:05:39.375 077 12743.25 310.48 54567.97 88888.00 2015-03-18 05:05:39.500 077 12743.30 310.43 54567.93 88888.00 2015-03-18 05:05:39.625 077 12743.40 310.40 54567.90 88888.00 2015-03-18 05:05:39.750 077 12743.48 310.32 54567.82 88888.00 2015-03-18 05:05:39.875 077 12743.55 310.25 54567.80 88888.00 2015-03-18 05:05:40.000 077 12743.58 310.18 54567.75 88888.00 2015-03-18 05:05:40.125 077 12743.62 310.07 54567.70 88888.00 2015-03-18 05:05:40.250 077 12743.73 310.02 54567.68 88888.00 2015-03-18 05:05:40.375 077 12743.85 309.98 54567.65 88888.00 2015-03-18 05:05:40.500 077 12743.92 309.93 54567.57 88888.00 2015-03-18 05:05:40.625 077 12743.98 309.80 54567.53 88888.00 2015-03-18 05:05:40.750 077 12744.02 309.70 54567.47 88888.00 2015-03-18 05:05:40.875 077 12744.10 309.60 54567.45 88888.00 2015-03-18 05:05:41.000 077 12744.20 309.57 54567.40 88888.00 2015-03-18 05:05:41.125 077 12744.23 309.52 54567.40 88888.00 2015-03-18 05:05:41.250 077 12744.23 309.40 54567.35 88888.00 2015-03-18 05:05:41.375 077 12744.33 309.35 54567.32 88888.00 2015-03-18 05:05:41.500 077 12744.35 309.27 54567.28 88888.00 2015-03-18 05:05:41.625 077 12744.45 309.23 54567.22 88888.00 2015-03-18 05:05:41.750 077 12744.60 309.12 54567.20 88888.00 2015-03-18 05:05:41.875 077 12744.70 309.02 54567.15 88888.00 2015-03-18 05:05:42.000 077 12744.75 308.95 54567.10 88888.00 2015-03-18 05:05:42.125 077 12744.85 308.88 54567.03 88888.00 2015-03-18 05:05:42.250 077 12744.88 308.77 54567.00 88888.00 2015-03-18 05:05:42.375 077 12744.95 308.70 54566.95 88888.00 2015-03-18 05:05:42.500 077 12745.02 308.65 54566.93 88888.00 2015-03-18 05:05:42.625 077 12745.02 308.55 54566.90 88888.00 2015-03-18 05:05:42.750 077 12745.10 308.48 54566.88 88888.00 2015-03-18 05:05:42.875 077 12745.15 308.40 54566.82 88888.00 2015-03-18 05:05:43.000 077 12745.20 308.30 54566.80 88888.00 2015-03-18 05:05:43.125 077 12745.23 308.20 54566.78 88888.00 2015-03-18 05:05:43.250 077 12745.27 308.12 54566.70 88888.00 2015-03-18 05:05:43.375 077 12745.42 308.05 54566.65 88888.00 2015-03-18 05:05:43.500 077 12745.48 308.00 54566.62 88888.00 2015-03-18 05:05:43.625 077 12745.58 307.93 54566.60 88888.00 2015-03-18 05:05:43.750 077 12745.58 307.85 54566.55 88888.00 2015-03-18 05:05:43.875 077 12745.65 307.80 54566.50 88888.00 2015-03-18 05:05:44.000 077 12745.77 307.68 54566.47 88888.00 2015-03-18 05:05:44.125 077 12745.88 307.60 54566.45 88888.00 2015-03-18 05:05:44.250 077 12746.02 307.52 54566.43 88888.00 2015-03-18 05:05:44.375 077 12746.12 307.45 54566.38 88888.00 2015-03-18 05:05:44.500 077 12746.20 307.38 54566.28 88888.00 2015-03-18 05:05:44.625 077 12746.23 307.27 54566.28 88888.00 2015-03-18 05:05:44.750 077 12746.33 307.20 54566.25 88888.00 2015-03-18 05:05:44.875 077 12746.40 307.10 54566.18 88888.00 2015-03-18 05:05:45.000 077 12746.48 306.98 54566.12 88888.00 2015-03-18 05:05:45.125 077 12746.58 306.90 54566.07 88888.00 2015-03-18 05:05:45.250 077 12746.62 306.75 54566.03 88888.00 2015-03-18 05:05:45.375 077 12746.75 306.68 54566.00 88888.00 2015-03-18 05:05:45.500 077 12746.83 306.57 54565.95 88888.00 2015-03-18 05:05:45.625 077 12746.85 306.48 54565.90 88888.00 2015-03-18 05:05:45.750 077 12746.90 306.38 54565.85 88888.00 2015-03-18 05:05:45.875 077 12746.98 306.27 54565.80 88888.00 2015-03-18 05:05:46.000 077 12747.08 306.15 54565.75 88888.00 2015-03-18 05:05:46.125 077 12747.23 306.00 54565.75 88888.00 2015-03-18 05:05:46.250 077 12747.30 305.88 54565.65 88888.00 2015-03-18 05:05:46.375 077 12747.40 305.80 54565.62 88888.00 2015-03-18 05:05:46.500 077 12747.52 305.73 54565.62 88888.00 2015-03-18 05:05:46.625 077 12747.65 305.60 54565.57 88888.00 2015-03-18 05:05:46.750 077 12747.73 305.50 54565.53 88888.00 2015-03-18 05:05:46.875 077 12747.83 305.38 54565.47 88888.00 2015-03-18 05:05:47.000 077 12747.98 305.27 54565.43 88888.00 2015-03-18 05:05:47.125 077 12748.08 305.20 54565.40 88888.00 2015-03-18 05:05:47.250 077 12748.25 305.02 54565.35 88888.00 2015-03-18 05:05:47.375 077 12748.35 304.93 54565.30 88888.00 2015-03-18 05:05:47.500 077 12748.40 304.82 54565.25 88888.00 2015-03-18 05:05:47.625 077 12748.52 304.70 54565.22 88888.00 2015-03-18 05:05:47.750 077 12748.67 304.60 54565.18 88888.00 2015-03-18 05:05:47.875 077 12748.75 304.48 54565.15 88888.00 2015-03-18 05:05:48.000 077 12748.85 304.38 54565.10 88888.00 2015-03-18 05:05:48.125 077 12748.98 304.25 54565.10 88888.00 2015-03-18 05:05:48.250 077 12749.12 304.15 54565.03 88888.00 2015-03-18 05:05:48.375 077 12749.27 304.05 54565.00 88888.00 2015-03-18 05:05:48.500 077 12749.33 303.98 54564.93 88888.00 2015-03-18 05:05:48.625 077 12749.52 303.90 54564.90 88888.00 2015-03-18 05:05:48.750 077 12749.73 303.77 54564.88 88888.00 2015-03-18 05:05:48.875 077 12749.80 303.68 54564.85 88888.00 2015-03-18 05:05:49.000 077 12749.88 303.55 54564.80 88888.00 2015-03-18 05:05:49.125 077 12750.00 303.38 54564.75 88888.00 2015-03-18 05:05:49.250 077 12750.08 303.25 54564.70 88888.00 2015-03-18 05:05:49.375 077 12750.23 303.20 54564.65 88888.00 2015-03-18 05:05:49.500 077 12750.40 303.07 54564.60 88888.00 2015-03-18 05:05:49.625 077 12750.50 302.93 54564.57 88888.00 2015-03-18 05:05:49.750 077 12750.52 302.82 54564.57 88888.00 2015-03-18 05:05:49.875 077 12750.67 302.75 54564.53 88888.00 2015-03-18 05:05:50.000 077 12750.77 302.62 54564.47 88888.00 2015-03-18 05:05:50.125 077 12750.88 302.50 54564.43 88888.00 2015-03-18 05:05:50.250 077 12751.02 302.40 54564.40 88888.00 2015-03-18 05:05:50.375 077 12751.17 302.27 54564.32 88888.00 2015-03-18 05:05:50.500 077 12751.30 302.12 54564.28 88888.00 2015-03-18 05:05:50.625 077 12751.35 302.02 54564.25 88888.00 2015-03-18 05:05:50.750 077 12751.42 301.98 54564.22 88888.00 2015-03-18 05:05:50.875 077 12751.55 301.88 54564.20 88888.00 2015-03-18 05:05:51.000 077 12751.67 301.75 54564.15 88888.00 2015-03-18 05:05:51.125 077 12751.77 301.65 54564.10 88888.00 2015-03-18 05:05:51.250 077 12751.80 301.50 54564.07 88888.00 2015-03-18 05:05:51.375 077 12751.90 301.43 54564.05 88888.00 2015-03-18 05:05:51.500 077 12752.08 301.32 54564.00 88888.00 2015-03-18 05:05:51.625 077 12752.20 301.25 54564.00 88888.00 2015-03-18 05:05:51.750 077 12752.35 301.18 54563.95 88888.00 2015-03-18 05:05:51.875 077 12752.42 301.02 54563.93 88888.00 2015-03-18 05:05:52.000 077 12752.55 300.90 54563.88 88888.00 2015-03-18 05:05:52.125 077 12752.67 300.82 54563.85 88888.00 2015-03-18 05:05:52.250 077 12752.75 300.70 54563.82 88888.00 2015-03-18 05:05:52.375 077 12752.85 300.57 54563.75 88888.00 2015-03-18 05:05:52.500 077 12752.95 300.48 54563.75 88888.00 2015-03-18 05:05:52.625 077 12753.08 300.38 54563.75 88888.00 2015-03-18 05:05:52.750 077 12753.20 300.30 54563.70 88888.00 2015-03-18 05:05:52.875 077 12753.20 300.18 54563.62 88888.00 2015-03-18 05:05:53.000 077 12753.25 300.05 54563.57 88888.00 2015-03-18 05:05:53.125 077 12753.42 299.95 54563.55 88888.00 2015-03-18 05:05:53.250 077 12753.50 299.88 54563.55 88888.00 2015-03-18 05:05:53.375 077 12753.60 299.77 54563.50 88888.00 2015-03-18 05:05:53.500 077 12753.65 299.65 54563.43 88888.00 2015-03-18 05:05:53.625 077 12753.73 299.57 54563.40 88888.00 2015-03-18 05:05:53.750 077 12753.88 299.45 54563.40 88888.00 2015-03-18 05:05:53.875 077 12753.95 299.35 54563.35 88888.00 2015-03-18 05:05:54.000 077 12754.05 299.27 54563.32 88888.00 2015-03-18 05:05:54.125 077 12754.10 299.15 54563.30 88888.00 2015-03-18 05:05:54.250 077 12754.17 299.05 54563.28 88888.00 2015-03-18 05:05:54.375 077 12754.27 298.98 54563.22 88888.00 2015-03-18 05:05:54.500 077 12754.33 298.85 54563.20 88888.00 2015-03-18 05:05:54.625 077 12754.40 298.75 54563.15 88888.00 2015-03-18 05:05:54.750 077 12754.52 298.62 54563.12 88888.00 2015-03-18 05:05:54.875 077 12754.58 298.52 54563.10 88888.00 2015-03-18 05:05:55.000 077 12754.67 298.43 54563.07 88888.00 2015-03-18 05:05:55.125 077 12754.85 298.35 54563.07 88888.00 2015-03-18 05:05:55.250 077 12754.92 298.23 54563.05 88888.00 2015-03-18 05:05:55.375 077 12755.08 298.18 54563.05 88888.00 2015-03-18 05:05:55.500 077 12755.20 298.05 54563.00 88888.00 2015-03-18 05:05:55.625 077 12755.30 297.95 54562.95 88888.00 2015-03-18 05:05:55.750 077 12755.42 297.80 54562.90 88888.00 2015-03-18 05:05:55.875 077 12755.45 297.70 54562.88 88888.00 2015-03-18 05:05:56.000 077 12755.50 297.62 54562.85 88888.00 2015-03-18 05:05:56.125 077 12755.52 297.52 54562.80 88888.00 2015-03-18 05:05:56.250 077 12755.60 297.35 54562.75 88888.00 2015-03-18 05:05:56.375 077 12755.75 297.25 54562.78 88888.00 2015-03-18 05:05:56.500 077 12755.83 297.18 54562.70 88888.00 2015-03-18 05:05:56.625 077 12755.92 297.02 54562.65 88888.00 2015-03-18 05:05:56.750 077 12756.00 296.93 54562.62 88888.00 2015-03-18 05:05:56.875 077 12756.10 296.82 54562.60 88888.00 2015-03-18 05:05:57.000 077 12756.30 296.73 54562.60 88888.00 2015-03-18 05:05:57.125 077 12756.42 296.60 54562.57 88888.00 2015-03-18 05:05:57.250 077 12756.52 296.48 54562.55 88888.00 2015-03-18 05:05:57.375 077 12756.60 296.40 54562.53 88888.00 2015-03-18 05:05:57.500 077 12756.73 296.30 54562.50 88888.00 2015-03-18 05:05:57.625 077 12756.75 296.15 54562.47 88888.00 2015-03-18 05:05:57.750 077 12756.85 296.02 54562.43 88888.00 2015-03-18 05:05:57.875 077 12756.92 295.88 54562.40 88888.00 2015-03-18 05:05:58.000 077 12757.02 295.77 54562.35 88888.00 2015-03-18 05:05:58.125 077 12757.08 295.68 54562.35 88888.00 2015-03-18 05:05:58.250 077 12757.12 295.52 54562.35 88888.00 2015-03-18 05:05:58.375 077 12757.27 295.45 54562.30 88888.00 2015-03-18 05:05:58.500 077 12757.42 295.30 54562.28 88888.00 2015-03-18 05:05:58.625 077 12757.48 295.20 54562.28 88888.00 2015-03-18 05:05:58.750 077 12757.55 295.10 54562.25 88888.00 2015-03-18 05:05:58.875 077 12757.65 295.00 54562.20 88888.00 2015-03-18 05:05:59.000 077 12757.73 294.88 54562.18 88888.00 2015-03-18 05:05:59.125 077 12757.83 294.75 54562.15 88888.00 2015-03-18 05:05:59.250 077 12757.92 294.60 54562.12 88888.00 2015-03-18 05:05:59.375 077 12758.05 294.50 54562.10 88888.00 2015-03-18 05:05:59.500 077 12758.12 294.35 54562.03 88888.00 2015-03-18 05:05:59.625 077 12758.23 294.23 54562.00 88888.00 2015-03-18 05:05:59.750 077 12758.33 294.15 54562.03 88888.00 2015-03-18 05:05:59.875 077 12758.40 294.02 54562.00 88888.00 2015-03-18 05:06:00.000 077 12758.48 293.90 54561.97 88888.00 2015-03-18 05:06:00.125 077 12758.52 293.77 54561.95 88888.00 2015-03-18 05:06:00.250 077 12758.62 293.62 54561.90 88888.00 2015-03-18 05:06:00.375 077 12758.75 293.55 54561.88 88888.00 2015-03-18 05:06:00.500 077 12758.85 293.45 54561.82 88888.00 2015-03-18 05:06:00.625 077 12758.88 293.30 54561.80 88888.00 2015-03-18 05:06:00.750 077 12758.88 293.18 54561.78 88888.00 2015-03-18 05:06:00.875 077 12758.90 293.07 54561.72 88888.00 2015-03-18 05:06:01.000 077 12759.02 292.93 54561.70 88888.00 2015-03-18 05:06:01.125 077 12759.17 292.80 54561.68 88888.00 2015-03-18 05:06:01.250 077 12759.35 292.65 54561.65 88888.00 2015-03-18 05:06:01.375 077 12759.45 292.52 54561.62 88888.00 2015-03-18 05:06:01.500 077 12759.50 292.35 54561.60 88888.00 2015-03-18 05:06:01.625 077 12759.52 292.20 54561.55 88888.00 2015-03-18 05:06:01.750 077 12759.58 292.07 54561.53 88888.00 2015-03-18 05:06:01.875 077 12759.70 291.95 54561.50 88888.00 2015-03-18 05:06:02.000 077 12759.88 291.80 54561.50 88888.00 2015-03-18 05:06:02.125 077 12760.02 291.73 54561.47 88888.00 2015-03-18 05:06:02.250 077 12760.12 291.57 54561.43 88888.00 2015-03-18 05:06:02.375 077 12760.33 291.48 54561.40 88888.00 2015-03-18 05:06:02.500 077 12760.42 291.35 54561.32 88888.00 2015-03-18 05:06:02.625 077 12760.52 291.23 54561.28 88888.00 2015-03-18 05:06:02.750 077 12760.55 291.12 54561.25 88888.00 2015-03-18 05:06:02.875 077 12760.62 291.00 54561.22 88888.00 2015-03-18 05:06:03.000 077 12760.73 290.85 54561.20 88888.00 2015-03-18 05:06:03.125 077 12760.85 290.73 54561.18 88888.00 2015-03-18 05:06:03.250 077 12760.90 290.57 54561.15 88888.00 2015-03-18 05:06:03.375 077 12761.00 290.48 54561.12 88888.00 2015-03-18 05:06:03.500 077 12761.10 290.35 54561.10 88888.00 2015-03-18 05:06:03.625 077 12761.17 290.23 54561.10 88888.00 2015-03-18 05:06:03.750 077 12761.33 290.07 54561.03 88888.00 2015-03-18 05:06:03.875 077 12761.50 289.93 54561.00 88888.00 2015-03-18 05:06:04.000 077 12761.58 289.75 54560.95 88888.00 2015-03-18 05:06:04.125 077 12761.60 289.57 54560.95 88888.00 2015-03-18 05:06:04.250 077 12761.67 289.43 54560.95 88888.00 2015-03-18 05:06:04.375 077 12761.83 289.32 54560.93 88888.00 2015-03-18 05:06:04.500 077 12762.00 289.15 54560.88 88888.00 2015-03-18 05:06:04.625 077 12762.02 289.02 54560.85 88888.00 2015-03-18 05:06:04.750 077 12762.08 288.85 54560.85 88888.00 2015-03-18 05:06:04.875 077 12762.17 288.75 54560.82 88888.00 2015-03-18 05:06:05.000 077 12762.35 288.62 54560.80 88888.00 2015-03-18 05:06:05.125 077 12762.48 288.48 54560.78 88888.00 2015-03-18 05:06:05.250 077 12762.58 288.30 54560.75 88888.00 2015-03-18 05:06:05.375 077 12762.67 288.20 54560.72 88888.00 2015-03-18 05:06:05.500 077 12762.77 288.07 54560.70 88888.00 2015-03-18 05:06:05.625 077 12762.90 287.98 54560.70 88888.00 2015-03-18 05:06:05.750 077 12763.05 287.85 54560.65 88888.00 2015-03-18 05:06:05.875 077 12763.15 287.68 54560.62 88888.00 2015-03-18 05:06:06.000 077 12763.27 287.55 54560.57 88888.00 2015-03-18 05:06:06.125 077 12763.35 287.40 54560.57 88888.00 2015-03-18 05:06:06.250 077 12763.42 287.23 54560.53 88888.00 2015-03-18 05:06:06.375 077 12763.52 287.15 54560.53 88888.00 2015-03-18 05:06:06.500 077 12763.60 287.00 54560.47 88888.00 2015-03-18 05:06:06.625 077 12763.67 286.88 54560.45 88888.00 2015-03-18 05:06:06.750 077 12763.77 286.75 54560.43 88888.00 2015-03-18 05:06:06.875 077 12763.90 286.60 54560.40 88888.00 2015-03-18 05:06:07.000 077 12764.05 286.48 54560.38 88888.00 2015-03-18 05:06:07.125 077 12764.12 286.35 54560.35 88888.00 2015-03-18 05:06:07.250 077 12764.20 286.15 54560.28 88888.00 2015-03-18 05:06:07.375 077 12764.27 286.02 54560.25 88888.00 2015-03-18 05:06:07.500 077 12764.35 285.93 54560.28 88888.00 2015-03-18 05:06:07.625 077 12764.50 285.77 54560.25 88888.00 2015-03-18 05:06:07.750 077 12764.70 285.65 54560.20 88888.00 2015-03-18 05:06:07.875 077 12764.85 285.55 54560.20 88888.00 2015-03-18 05:06:08.000 077 12764.90 285.38 54560.18 88888.00 2015-03-18 05:06:08.125 077 12765.00 285.25 54560.18 88888.00 2015-03-18 05:06:08.250 077 12765.12 285.15 54560.15 88888.00 2015-03-18 05:06:08.375 077 12765.25 285.02 54560.12 88888.00 2015-03-18 05:06:08.500 077 12765.27 284.90 54560.07 88888.00 2015-03-18 05:06:08.625 077 12765.35 284.75 54560.05 88888.00 2015-03-18 05:06:08.750 077 12765.45 284.62 54560.03 88888.00 2015-03-18 05:06:08.875 077 12765.58 284.50 54560.00 88888.00 2015-03-18 05:06:09.000 077 12765.67 284.38 54559.97 88888.00 2015-03-18 05:06:09.125 077 12765.80 284.23 54559.95 88888.00 2015-03-18 05:06:09.250 077 12765.95 284.12 54559.95 88888.00 2015-03-18 05:06:09.375 077 12766.02 284.02 54559.93 88888.00 2015-03-18 05:06:09.500 077 12766.08 283.95 54559.90 88888.00 2015-03-18 05:06:09.625 077 12766.25 283.82 54559.90 88888.00 2015-03-18 05:06:09.750 077 12766.35 283.68 54559.88 88888.00 2015-03-18 05:06:09.875 077 12766.42 283.55 54559.85 88888.00 2015-03-18 05:06:10.000 077 12766.48 283.43 54559.85 88888.00 2015-03-18 05:06:10.125 077 12766.52 283.30 54559.82 88888.00 2015-03-18 05:06:10.250 077 12766.65 283.12 54559.82 88888.00 2015-03-18 05:06:10.375 077 12766.77 283.02 54559.80 88888.00 2015-03-18 05:06:10.500 077 12766.92 282.85 54559.82 88888.00 2015-03-18 05:06:10.625 077 12767.05 282.73 54559.78 88888.00 2015-03-18 05:06:10.750 077 12767.05 282.57 54559.78 88888.00 2015-03-18 05:06:10.875 077 12767.08 282.43 54559.75 88888.00 2015-03-18 05:06:11.000 077 12767.17 282.27 54559.72 88888.00 2015-03-18 05:06:11.125 077 12767.20 282.15 54559.72 88888.00 2015-03-18 05:06:11.250 077 12767.23 282.00 54559.70 88888.00 2015-03-18 05:06:11.375 077 12767.38 281.88 54559.72 88888.00 2015-03-18 05:06:11.500 077 12767.50 281.75 54559.68 88888.00 2015-03-18 05:06:11.625 077 12767.65 281.62 54559.68 88888.00 2015-03-18 05:06:11.750 077 12767.70 281.50 54559.68 88888.00 2015-03-18 05:06:11.875 077 12767.80 281.35 54559.70 88888.00 2015-03-18 05:06:12.000 077 12767.95 281.20 54559.65 88888.00 2015-03-18 05:06:12.125 077 12768.00 281.02 54559.65 88888.00 2015-03-18 05:06:12.250 077 12768.02 280.85 54559.65 88888.00 2015-03-18 05:06:12.375 077 12768.10 280.80 54559.65 88888.00 2015-03-18 05:06:12.500 077 12768.15 280.70 54559.68 88888.00 2015-03-18 05:06:12.625 077 12768.27 280.55 54559.68 88888.00 2015-03-18 05:06:12.750 077 12768.42 280.40 54559.65 88888.00 2015-03-18 05:06:12.875 077 12768.55 280.25 54559.65 88888.00 2015-03-18 05:06:13.000 077 12768.58 280.07 54559.65 88888.00 2015-03-18 05:06:13.125 077 12768.65 279.93 54559.65 88888.00 2015-03-18 05:06:13.250 077 12768.75 279.77 54559.65 88888.00 2015-03-18 05:06:13.375 077 12768.85 279.68 54559.65 88888.00 2015-03-18 05:06:13.500 077 12768.88 279.55 54559.65 88888.00 2015-03-18 05:06:13.625 077 12768.95 279.38 54559.62 88888.00 2015-03-18 05:06:13.750 077 12768.98 279.23 54559.57 88888.00 2015-03-18 05:06:13.875 077 12769.10 279.07 54559.60 88888.00 2015-03-18 05:06:14.000 077 12769.25 278.93 54559.62 88888.00 2015-03-18 05:06:14.125 077 12769.33 278.82 54559.65 88888.00 2015-03-18 05:06:14.250 077 12769.35 278.68 54559.65 88888.00 2015-03-18 05:06:14.375 077 12769.40 278.52 54559.62 88888.00 2015-03-18 05:06:14.500 077 12769.48 278.35 54559.62 88888.00 2015-03-18 05:06:14.625 077 12769.48 278.23 54559.62 88888.00 2015-03-18 05:06:14.750 077 12769.58 278.07 54559.65 88888.00 2015-03-18 05:06:14.875 077 12769.67 277.95 54559.68 88888.00 2015-03-18 05:06:15.000 077 12769.67 277.77 54559.68 88888.00 2015-03-18 05:06:15.125 077 12769.70 277.62 54559.65 88888.00 2015-03-18 05:06:15.250 077 12769.83 277.48 54559.70 88888.00 2015-03-18 05:06:15.375 077 12769.95 277.38 54559.72 88888.00 2015-03-18 05:06:15.500 077 12770.02 277.23 54559.68 88888.00 2015-03-18 05:06:15.625 077 12770.12 277.12 54559.70 88888.00 2015-03-18 05:06:15.750 077 12770.17 276.95 54559.70 88888.00 2015-03-18 05:06:15.875 077 12770.27 276.82 54559.72 88888.00 2015-03-18 05:06:16.000 077 12770.33 276.70 54559.68 88888.00 2015-03-18 05:06:16.125 077 12770.35 276.60 54559.72 88888.00 2015-03-18 05:06:16.250 077 12770.38 276.40 54559.72 88888.00 2015-03-18 05:06:16.375 077 12770.40 276.30 54559.75 88888.00 2015-03-18 05:06:16.500 077 12770.52 276.12 54559.72 88888.00 2015-03-18 05:06:16.625 077 12770.67 276.02 54559.72 88888.00 2015-03-18 05:06:16.750 077 12770.73 275.90 54559.75 88888.00 2015-03-18 05:06:16.875 077 12770.80 275.73 54559.72 88888.00 2015-03-18 05:06:17.000 077 12770.92 275.60 54559.75 88888.00 2015-03-18 05:06:17.125 077 12770.98 275.48 54559.75 88888.00 2015-03-18 05:06:17.250 077 12771.02 275.38 54559.80 88888.00 2015-03-18 05:06:17.375 077 12771.12 275.27 54559.82 88888.00 2015-03-18 05:06:17.500 077 12771.20 275.15 54559.82 88888.00 2015-03-18 05:06:17.625 077 12771.30 275.00 54559.85 88888.00 2015-03-18 05:06:17.750 077 12771.35 274.88 54559.85 88888.00 2015-03-18 05:06:17.875 077 12771.33 274.75 54559.85 88888.00 2015-03-18 05:06:18.000 077 12771.40 274.60 54559.82 88888.00 2015-03-18 05:06:18.125 077 12771.58 274.50 54559.90 88888.00 2015-03-18 05:06:18.250 077 12771.62 274.38 54559.90 88888.00 2015-03-18 05:06:18.375 077 12771.60 274.27 54559.88 88888.00 2015-03-18 05:06:18.500 077 12771.65 274.15 54559.88 88888.00 2015-03-18 05:06:18.625 077 12771.73 274.02 54559.90 88888.00 2015-03-18 05:06:18.750 077 12771.75 273.90 54559.90 88888.00 2015-03-18 05:06:18.875 077 12771.80 273.82 54559.93 88888.00 2015-03-18 05:06:19.000 077 12771.85 273.70 54559.93 88888.00 2015-03-18 05:06:19.125 077 12771.98 273.57 54559.95 88888.00 2015-03-18 05:06:19.250 077 12772.10 273.45 54559.97 88888.00 2015-03-18 05:06:19.375 077 12772.17 273.35 54559.97 88888.00 2015-03-18 05:06:19.500 077 12772.12 273.25 54560.00 88888.00 2015-03-18 05:06:19.625 077 12772.15 273.12 54560.00 88888.00 2015-03-18 05:06:19.750 077 12772.23 273.00 54560.03 88888.00 2015-03-18 05:06:19.875 077 12772.20 272.88 54560.00 88888.00 2015-03-18 05:06:20.000 077 12772.27 272.80 54560.03 88888.00 2015-03-18 05:06:20.125 077 12772.40 272.75 54560.05 88888.00 2015-03-18 05:06:20.250 077 12772.42 272.57 54560.03 88888.00 2015-03-18 05:06:20.375 077 12772.45 272.45 54560.05 88888.00 2015-03-18 05:06:20.500 077 12772.55 272.38 54560.07 88888.00 2015-03-18 05:06:20.625 077 12772.60 272.27 54560.10 88888.00 2015-03-18 05:06:20.750 077 12772.55 272.15 54560.12 88888.00 2015-03-18 05:06:20.875 077 12772.58 272.07 54560.12 88888.00 2015-03-18 05:06:21.000 077 12772.65 272.00 54560.12 88888.00 2015-03-18 05:06:21.125 077 12772.70 271.90 54560.18 88888.00 2015-03-18 05:06:21.250 077 12772.73 271.75 54560.18 88888.00 2015-03-18 05:06:21.375 077 12772.73 271.68 54560.18 88888.00 2015-03-18 05:06:21.500 077 12772.70 271.55 54560.20 88888.00 2015-03-18 05:06:21.625 077 12772.75 271.45 54560.22 88888.00 2015-03-18 05:06:21.750 077 12772.83 271.38 54560.20 88888.00 2015-03-18 05:06:21.875 077 12772.83 271.27 54560.25 88888.00 2015-03-18 05:06:22.000 077 12772.80 271.18 54560.25 88888.00 2015-03-18 05:06:22.125 077 12772.80 271.10 54560.30 88888.00 2015-03-18 05:06:22.250 077 12772.85 270.98 54560.35 88888.00 2015-03-18 05:06:22.375 077 12772.95 270.90 54560.35 88888.00 2015-03-18 05:06:22.500 077 12772.98 270.82 54560.32 88888.00 2015-03-18 05:06:22.625 077 12772.95 270.75 54560.38 88888.00 2015-03-18 05:06:22.750 077 12772.92 270.70 54560.38 88888.00 2015-03-18 05:06:22.875 077 12772.92 270.60 54560.38 88888.00 2015-03-18 05:06:23.000 077 12772.92 270.50 54560.38 88888.00 2015-03-18 05:06:23.125 077 12773.00 270.40 54560.43 88888.00 2015-03-18 05:06:23.250 077 12773.02 270.30 54560.45 88888.00 2015-03-18 05:06:23.375 077 12773.10 270.20 54560.50 88888.00 2015-03-18 05:06:23.500 077 12773.15 270.12 54560.47 88888.00 2015-03-18 05:06:23.625 077 12773.15 270.05 54560.50 88888.00 2015-03-18 05:06:23.750 077 12773.23 269.93 54560.50 88888.00 2015-03-18 05:06:23.875 077 12773.20 269.88 54560.53 88888.00 2015-03-18 05:06:24.000 077 12773.25 269.80 54560.55 88888.00 2015-03-18 05:06:24.125 077 12773.33 269.70 54560.60 88888.00 2015-03-18 05:06:24.250 077 12773.27 269.65 54560.62 88888.00 2015-03-18 05:06:24.375 077 12773.25 269.57 54560.65 88888.00 2015-03-18 05:06:24.500 077 12773.20 269.50 54560.65 88888.00 2015-03-18 05:06:24.625 077 12773.17 269.43 54560.68 88888.00 2015-03-18 05:06:24.750 077 12773.23 269.35 54560.72 88888.00 2015-03-18 05:06:24.875 077 12773.25 269.25 54560.75 88888.00 2015-03-18 05:06:25.000 077 12773.35 269.20 54560.80 88888.00 2015-03-18 05:06:25.125 077 12773.33 269.12 54560.80 88888.00 2015-03-18 05:06:25.250 077 12773.30 269.00 54560.82 88888.00 2015-03-18 05:06:25.375 077 12773.38 268.93 54560.88 88888.00 2015-03-18 05:06:25.500 077 12773.42 268.82 54560.93 88888.00 2015-03-18 05:06:25.625 077 12773.40 268.77 54560.93 88888.00 2015-03-18 05:06:25.750 077 12773.35 268.70 54560.93 88888.00 2015-03-18 05:06:25.875 077 12773.35 268.60 54560.97 88888.00 2015-03-18 05:06:26.000 077 12773.35 268.52 54560.97 88888.00 2015-03-18 05:06:26.125 077 12773.35 268.43 54560.97 88888.00 2015-03-18 05:06:26.250 077 12773.38 268.32 54561.05 88888.00 2015-03-18 05:06:26.375 077 12773.42 268.25 54561.07 88888.00 2015-03-18 05:06:26.500 077 12773.40 268.12 54561.10 88888.00 2015-03-18 05:06:26.625 077 12773.38 268.05 54561.12 88888.00 2015-03-18 05:06:26.750 077 12773.35 267.98 54561.15 88888.00 2015-03-18 05:06:26.875 077 12773.35 267.90 54561.15 88888.00 2015-03-18 05:06:27.000 077 12773.33 267.80 54561.15 88888.00 2015-03-18 05:06:27.125 077 12773.40 267.75 54561.20 88888.00 2015-03-18 05:06:27.250 077 12773.52 267.62 54561.25 88888.00 2015-03-18 05:06:27.375 077 12773.52 267.60 54561.25 88888.00 2015-03-18 05:06:27.500 077 12773.48 267.50 54561.30 88888.00 2015-03-18 05:06:27.625 077 12773.52 267.43 54561.32 88888.00 2015-03-18 05:06:27.750 077 12773.55 267.30 54561.32 88888.00 2015-03-18 05:06:27.875 077 12773.48 267.25 54561.38 88888.00 2015-03-18 05:06:28.000 077 12773.45 267.18 54561.43 88888.00 2015-03-18 05:06:28.125 077 12773.45 267.10 54561.45 88888.00 2015-03-18 05:06:28.250 077 12773.45 266.98 54561.50 88888.00 2015-03-18 05:06:28.375 077 12773.50 266.85 54561.50 88888.00 2015-03-18 05:06:28.500 077 12773.50 266.77 54561.53 88888.00 2015-03-18 05:06:28.625 077 12773.45 266.68 54561.55 88888.00 2015-03-18 05:06:28.750 077 12773.42 266.57 54561.60 88888.00 2015-03-18 05:06:28.875 077 12773.40 266.52 54561.62 88888.00 2015-03-18 05:06:29.000 077 12773.38 266.43 54561.62 88888.00 2015-03-18 05:06:29.125 077 12773.45 266.30 54561.65 88888.00 2015-03-18 05:06:29.250 077 12773.40 266.18 54561.70 88888.00 2015-03-18 05:06:29.375 077 12773.42 266.12 54561.72 88888.00 2015-03-18 05:06:29.500 077 12773.40 266.05 54561.78 88888.00 2015-03-18 05:06:29.625 077 12773.38 265.95 54561.80 88888.00 2015-03-18 05:06:29.750 077 12773.30 265.90 54561.82 88888.00 2015-03-18 05:06:29.875 077 12773.25 265.80 54561.82 88888.00 2015-03-18 05:06:30.000 077 12773.25 265.70 54561.85 88888.00 2015-03-18 05:06:30.125 077 12773.30 265.60 54561.88 88888.00 2015-03-18 05:06:30.250 077 12773.25 265.43 54561.93 88888.00 2015-03-18 05:06:30.375 077 12773.23 265.38 54561.95 88888.00 2015-03-18 05:06:30.500 077 12773.20 265.30 54561.97 88888.00 2015-03-18 05:06:30.625 077 12773.17 265.23 54562.00 88888.00 2015-03-18 05:06:30.750 077 12773.20 265.12 54562.03 88888.00 2015-03-18 05:06:30.875 077 12773.23 265.00 54562.03 88888.00 2015-03-18 05:06:31.000 077 12773.20 264.93 54562.05 88888.00 2015-03-18 05:06:31.125 077 12773.20 264.85 54562.10 88888.00 2015-03-18 05:06:31.250 077 12773.20 264.75 54562.15 88888.00 2015-03-18 05:06:31.375 077 12773.15 264.68 54562.20 88888.00 2015-03-18 05:06:31.500 077 12773.12 264.57 54562.25 88888.00 2015-03-18 05:06:31.625 077 12773.20 264.48 54562.22 88888.00 2015-03-18 05:06:31.750 077 12773.25 264.40 54562.28 88888.00 2015-03-18 05:06:31.875 077 12773.25 264.30 54562.32 88888.00 2015-03-18 05:06:32.000 077 12773.15 264.20 54562.32 88888.00 2015-03-18 05:06:32.125 077 12773.12 264.10 54562.38 88888.00 2015-03-18 05:06:32.250 077 12773.05 264.00 54562.38 88888.00 2015-03-18 05:06:32.375 077 12772.98 263.90 54562.38 88888.00 2015-03-18 05:06:32.500 077 12772.92 263.80 54562.40 88888.00 2015-03-18 05:06:32.625 077 12772.90 263.70 54562.43 88888.00 2015-03-18 05:06:32.750 077 12772.90 263.60 54562.50 88888.00 2015-03-18 05:06:32.875 077 12772.95 263.50 54562.53 88888.00 2015-03-18 05:06:33.000 077 12772.95 263.40 54562.53 88888.00 2015-03-18 05:06:33.125 077 12772.85 263.27 54562.57 88888.00 2015-03-18 05:06:33.250 077 12772.83 263.18 54562.65 88888.00 2015-03-18 05:06:33.375 077 12772.90 263.12 54562.70 88888.00 2015-03-18 05:06:33.500 077 12772.92 263.00 54562.70 88888.00 2015-03-18 05:06:33.625 077 12772.85 262.90 54562.75 88888.00 2015-03-18 05:06:33.750 077 12772.95 262.82 54562.80 88888.00 2015-03-18 05:06:33.875 077 12772.90 262.70 54562.80 88888.00 2015-03-18 05:06:34.000 077 12772.88 262.57 54562.82 88888.00 2015-03-18 05:06:34.125 077 12772.88 262.48 54562.90 88888.00 2015-03-18 05:06:34.250 077 12772.88 262.35 54562.93 88888.00 2015-03-18 05:06:34.375 077 12772.77 262.30 54562.93 88888.00 2015-03-18 05:06:34.500 077 12772.62 262.18 54562.97 88888.00 2015-03-18 05:06:34.625 077 12772.65 262.07 54563.00 88888.00 2015-03-18 05:06:34.750 077 12772.58 261.95 54562.97 88888.00 2015-03-18 05:06:34.875 077 12772.55 261.82 54563.00 88888.00 2015-03-18 05:06:35.000 077 12772.50 261.73 54563.03 88888.00 2015-03-18 05:06:35.125 077 12772.45 261.62 54563.10 88888.00 2015-03-18 05:06:35.250 077 12772.45 261.48 54563.12 88888.00 2015-03-18 05:06:35.375 077 12772.45 261.38 54563.15 88888.00 2015-03-18 05:06:35.500 077 12772.48 261.25 54563.15 88888.00 2015-03-18 05:06:35.625 077 12772.50 261.15 54563.18 88888.00 2015-03-18 05:06:35.750 077 12772.50 261.05 54563.20 88888.00 2015-03-18 05:06:35.875 077 12772.48 260.98 54563.28 88888.00 2015-03-18 05:06:36.000 077 12772.40 260.85 54563.32 88888.00 2015-03-18 05:06:36.125 077 12772.35 260.70 54563.32 88888.00 2015-03-18 05:06:36.250 077 12772.35 260.55 54563.38 88888.00 2015-03-18 05:06:36.375 077 12772.40 260.45 54563.38 88888.00 2015-03-18 05:06:36.500 077 12772.33 260.30 54563.40 88888.00 2015-03-18 05:06:36.625 077 12772.30 260.15 54563.45 88888.00 2015-03-18 05:06:36.750 077 12772.25 260.05 54563.47 88888.00 2015-03-18 05:06:36.875 077 12772.17 259.95 54563.53 88888.00 2015-03-18 05:06:37.000 077 12772.08 259.80 54563.57 88888.00 2015-03-18 05:06:37.125 077 12772.00 259.65 54563.60 88888.00 2015-03-18 05:06:37.250 077 12772.00 259.50 54563.68 88888.00 2015-03-18 05:06:37.375 077 12772.02 259.43 54563.72 88888.00 2015-03-18 05:06:37.500 077 12771.95 259.27 54563.72 88888.00 2015-03-18 05:06:37.625 077 12771.98 259.15 54563.75 88888.00 2015-03-18 05:06:37.750 077 12771.98 259.02 54563.78 88888.00 2015-03-18 05:06:37.875 077 12771.92 258.88 54563.80 88888.00 2015-03-18 05:06:38.000 077 12771.88 258.75 54563.82 88888.00 2015-03-18 05:06:38.125 077 12771.98 258.57 54563.85 88888.00 2015-03-18 05:06:38.250 077 12771.98 258.40 54563.93 88888.00 2015-03-18 05:06:38.375 077 12771.98 258.35 54563.95 88888.00 2015-03-18 05:06:38.500 077 12771.92 258.23 54564.00 88888.00 2015-03-18 05:06:38.625 077 12771.90 258.07 54564.03 88888.00 2015-03-18 05:06:38.750 077 12771.90 257.93 54564.03 88888.00 2015-03-18 05:06:38.875 077 12771.90 257.77 54564.03 88888.00 2015-03-18 05:06:39.000 077 12771.92 257.68 54564.07 88888.00 2015-03-18 05:06:39.125 077 12771.85 257.52 54564.15 88888.00 2015-03-18 05:06:39.250 077 12771.83 257.35 54564.18 88888.00 2015-03-18 05:06:39.375 077 12771.85 257.23 54564.22 88888.00 2015-03-18 05:06:39.500 077 12771.80 257.10 54564.25 88888.00 2015-03-18 05:06:39.625 077 12771.80 256.93 54564.30 88888.00 2015-03-18 05:06:39.750 077 12771.80 256.80 54564.32 88888.00 2015-03-18 05:06:39.875 077 12771.80 256.70 54564.35 88888.00 2015-03-18 05:06:40.000 077 12771.83 256.57 54564.35 88888.00 2015-03-18 05:06:40.125 077 12771.83 256.40 54564.40 88888.00 2015-03-18 05:06:40.250 077 12771.77 256.23 54564.43 88888.00 2015-03-18 05:06:40.375 077 12771.75 256.12 54564.45 88888.00 2015-03-18 05:06:40.500 077 12771.75 255.97 54564.50 88888.00 2015-03-18 05:06:40.625 077 12771.73 255.88 54564.55 88888.00 2015-03-18 05:06:40.750 077 12771.75 255.75 54564.60 88888.00 2015-03-18 05:06:40.875 077 12771.77 255.57 54564.62 88888.00 2015-03-18 05:06:41.000 077 12771.75 255.45 54564.65 88888.00 2015-03-18 05:06:41.125 077 12771.73 255.32 54564.70 88888.00 2015-03-18 05:06:41.250 077 12771.70 255.15 54564.75 88888.00 2015-03-18 05:06:41.375 077 12771.70 255.03 54564.78 88888.00 2015-03-18 05:06:41.500 077 12771.75 254.90 54564.80 88888.00 2015-03-18 05:06:41.625 077 12771.80 254.75 54564.82 88888.00 2015-03-18 05:06:41.750 077 12771.80 254.60 54564.82 88888.00 2015-03-18 05:06:41.875 077 12771.70 254.45 54564.85 88888.00 2015-03-18 05:06:42.000 077 12771.65 254.32 54564.90 88888.00 2015-03-18 05:06:42.125 077 12771.67 254.20 54564.97 88888.00 2015-03-18 05:06:42.250 077 12771.62 254.00 54565.00 88888.00 2015-03-18 05:06:42.375 077 12771.60 253.88 54565.03 88888.00 2015-03-18 05:06:42.500 077 12771.62 253.75 54565.05 88888.00 2015-03-18 05:06:42.625 077 12771.65 253.57 54565.07 88888.00 2015-03-18 05:06:42.750 077 12771.60 253.43 54565.10 88888.00 2015-03-18 05:06:42.875 077 12771.58 253.28 54565.15 88888.00 2015-03-18 05:06:43.000 077 12771.60 253.15 54565.20 88888.00 2015-03-18 05:06:43.125 077 12771.58 252.97 54565.22 88888.00 2015-03-18 05:06:43.250 077 12771.58 252.80 54565.30 88888.00 2015-03-18 05:06:43.375 077 12771.60 252.68 54565.32 88888.00 2015-03-18 05:06:43.500 077 12771.62 252.53 54565.38 88888.00 2015-03-18 05:06:43.625 077 12771.62 252.40 54565.40 88888.00 2015-03-18 05:06:43.750 077 12771.60 252.22 54565.43 88888.00 2015-03-18 05:06:43.875 077 12771.60 252.10 54565.45 88888.00 2015-03-18 05:06:44.000 077 12771.60 251.97 54565.50 88888.00 2015-03-18 05:06:44.125 077 12771.60 251.80 54565.55 88888.00 2015-03-18 05:06:44.250 077 12771.60 251.65 54565.57 88888.00 2015-03-18 05:06:44.375 077 12771.65 251.53 54565.57 88888.00 2015-03-18 05:06:44.500 077 12771.65 251.38 54565.60 88888.00 2015-03-18 05:06:44.625 077 12771.67 251.20 54565.62 88888.00 2015-03-18 05:06:44.750 077 12771.65 251.03 54565.70 88888.00 2015-03-18 05:06:44.875 077 12771.58 250.90 54565.72 88888.00 2015-03-18 05:06:45.000 077 12771.52 250.78 54565.75 88888.00 2015-03-18 05:06:45.125 077 12771.55 250.60 54565.80 88888.00 2015-03-18 05:06:45.250 077 12771.62 250.40 54565.85 88888.00 2015-03-18 05:06:45.375 077 12771.62 250.28 54565.88 88888.00 2015-03-18 05:06:45.500 077 12771.55 250.12 54565.93 88888.00 2015-03-18 05:06:45.625 077 12771.52 249.95 54565.95 88888.00 2015-03-18 05:06:45.750 077 12771.55 249.78 54565.97 88888.00 2015-03-18 05:06:45.875 077 12771.58 249.60 54566.05 88888.00 2015-03-18 05:06:46.000 077 12771.52 249.47 54566.07 88888.00 2015-03-18 05:06:46.125 077 12771.45 249.28 54566.07 88888.00 2015-03-18 05:06:46.250 077 12771.42 249.07 54566.15 88888.00 2015-03-18 05:06:46.375 077 12771.45 248.95 54566.18 88888.00 2015-03-18 05:06:46.500 077 12771.48 248.80 54566.22 88888.00 2015-03-18 05:06:46.625 077 12771.45 248.65 54566.30 88888.00 2015-03-18 05:06:46.750 077 12771.33 248.50 54566.32 88888.00 2015-03-18 05:06:46.875 077 12771.25 248.32 54566.35 88888.00 2015-03-18 05:06:47.000 077 12771.25 248.15 54566.40 88888.00 2015-03-18 05:06:47.125 077 12771.27 248.00 54566.47 88888.00 2015-03-18 05:06:47.250 077 12771.33 247.80 54566.50 88888.00 2015-03-18 05:06:47.375 077 12771.38 247.65 54566.53 88888.00 2015-03-18 05:06:47.500 077 12771.35 247.50 54566.55 88888.00 2015-03-18 05:06:47.625 077 12771.35 247.32 54566.60 88888.00 2015-03-18 05:06:47.750 077 12771.33 247.15 54566.65 88888.00 2015-03-18 05:06:47.875 077 12771.27 246.97 54566.70 88888.00 2015-03-18 05:06:48.000 077 12771.30 246.82 54566.72 88888.00 2015-03-18 05:06:48.125 077 12771.25 246.65 54566.78 88888.00 2015-03-18 05:06:48.250 077 12771.30 246.45 54566.82 88888.00 2015-03-18 05:06:48.375 077 12771.38 246.35 54566.85 88888.00 2015-03-18 05:06:48.500 077 12771.40 246.18 54566.90 88888.00 2015-03-18 05:06:48.625 077 12771.45 246.03 54566.93 88888.00 2015-03-18 05:06:48.750 077 12771.48 245.90 54566.95 88888.00 2015-03-18 05:06:48.875 077 12771.42 245.72 54567.03 88888.00 2015-03-18 05:06:49.000 077 12771.33 245.57 54567.07 88888.00 2015-03-18 05:06:49.125 077 12771.33 245.43 54567.12 88888.00 2015-03-18 05:06:49.250 077 12771.35 245.22 54567.15 88888.00 2015-03-18 05:06:49.375 077 12771.40 245.12 54567.18 88888.00 2015-03-18 05:06:49.500 077 12771.38 244.97 54567.22 88888.00 2015-03-18 05:06:49.625 077 12771.38 244.82 54567.25 88888.00 2015-03-18 05:06:49.750 077 12771.35 244.68 54567.30 88888.00 2015-03-18 05:06:49.875 077 12771.38 244.50 54567.30 88888.00 2015-03-18 05:06:50.000 077 12771.33 244.32 54567.35 88888.00 2015-03-18 05:06:50.125 077 12771.40 244.18 54567.45 88888.00 2015-03-18 05:06:50.250 077 12771.40 244.00 54567.47 88888.00 2015-03-18 05:06:50.375 077 12771.38 243.85 54567.50 88888.00 2015-03-18 05:06:50.500 077 12771.38 243.70 54567.53 88888.00 2015-03-18 05:06:50.625 077 12771.40 243.55 54567.55 88888.00 2015-03-18 05:06:50.750 077 12771.42 243.40 54567.62 88888.00 2015-03-18 05:06:50.875 077 12771.42 243.22 54567.68 88888.00 2015-03-18 05:06:51.000 077 12771.45 243.05 54567.70 88888.00 2015-03-18 05:06:51.125 077 12771.50 242.93 54567.78 88888.00 2015-03-18 05:06:51.250 077 12771.48 242.72 54567.82 88888.00 2015-03-18 05:06:51.375 077 12771.45 242.55 54567.90 88888.00 2015-03-18 05:06:51.500 077 12771.45 242.40 54567.95 88888.00 2015-03-18 05:06:51.625 077 12771.50 242.25 54568.00 88888.00 2015-03-18 05:06:51.750 077 12771.45 242.07 54568.03 88888.00 2015-03-18 05:06:51.875 077 12771.42 241.93 54568.03 88888.00 2015-03-18 05:06:52.000 077 12771.50 241.72 54568.05 88888.00 2015-03-18 05:06:52.125 077 12771.52 241.55 54568.12 88888.00 2015-03-18 05:06:52.250 077 12771.45 241.38 54568.20 88888.00 2015-03-18 05:06:52.375 077 12771.45 241.22 54568.22 88888.00 2015-03-18 05:06:52.500 077 12771.50 241.03 54568.28 88888.00 2015-03-18 05:06:52.625 077 12771.55 240.88 54568.35 88888.00 2015-03-18 05:06:52.750 077 12771.55 240.78 54568.35 88888.00 2015-03-18 05:06:52.875 077 12771.55 240.60 54568.40 88888.00 2015-03-18 05:06:53.000 077 12771.58 240.45 54568.45 88888.00 2015-03-18 05:06:53.125 077 12771.65 240.25 54568.50 88888.00 2015-03-18 05:06:53.250 077 12771.62 240.07 54568.60 88888.00 2015-03-18 05:06:53.375 077 12771.62 239.97 54568.62 88888.00 2015-03-18 05:06:53.500 077 12771.62 239.82 54568.65 88888.00 2015-03-18 05:06:53.625 077 12771.70 239.65 54568.68 88888.00 2015-03-18 05:06:53.750 077 12771.73 239.43 54568.72 88888.00 2015-03-18 05:06:53.875 077 12771.65 239.30 54568.80 88888.00 2015-03-18 05:06:54.000 077 12771.62 239.18 54568.82 88888.00 2015-03-18 05:06:54.125 077 12771.73 239.05 54568.90 88888.00 2015-03-18 05:06:54.250 077 12771.75 238.82 54568.93 88888.00 2015-03-18 05:06:54.375 077 12771.77 238.70 54568.97 88888.00 2015-03-18 05:06:54.500 077 12771.83 238.55 54569.00 88888.00 2015-03-18 05:06:54.625 077 12771.77 238.40 54569.07 88888.00 2015-03-18 05:06:54.750 077 12771.75 238.25 54569.15 88888.00 2015-03-18 05:06:54.875 077 12771.77 238.10 54569.18 88888.00 2015-03-18 05:06:55.000 077 12771.75 237.90 54569.22 88888.00 2015-03-18 05:06:55.125 077 12771.73 237.75 54569.25 88888.00 2015-03-18 05:06:55.250 077 12771.73 237.57 54569.38 88888.00 2015-03-18 05:06:55.375 077 12771.75 237.47 54569.40 88888.00 2015-03-18 05:06:55.500 077 12771.75 237.35 54569.43 88888.00 2015-03-18 05:06:55.625 077 12771.85 237.20 54569.45 88888.00 2015-03-18 05:06:55.750 077 12771.90 237.00 54569.50 88888.00 2015-03-18 05:06:55.875 077 12771.92 236.82 54569.60 88888.00 2015-03-18 05:06:56.000 077 12771.98 236.70 54569.62 88888.00 2015-03-18 05:06:56.125 077 12772.00 236.57 54569.65 88888.00 2015-03-18 05:06:56.250 077 12772.00 236.35 54569.72 88888.00 2015-03-18 05:06:56.375 077 12771.98 236.25 54569.75 88888.00 2015-03-18 05:06:56.500 077 12772.02 236.15 54569.85 88888.00 2015-03-18 05:06:56.625 077 12772.08 236.00 54569.90 88888.00 2015-03-18 05:06:56.750 077 12772.08 235.88 54569.95 88888.00 2015-03-18 05:06:56.875 077 12772.08 235.72 54570.00 88888.00 2015-03-18 05:06:57.000 077 12772.05 235.53 54570.03 88888.00 2015-03-18 05:06:57.125 077 12772.08 235.43 54570.07 88888.00 2015-03-18 05:06:57.250 077 12772.10 235.25 54570.18 88888.00 2015-03-18 05:06:57.375 077 12772.17 235.15 54570.20 88888.00 2015-03-18 05:06:57.500 077 12772.27 234.95 54570.28 88888.00 2015-03-18 05:06:57.625 077 12772.35 234.80 54570.30 88888.00 2015-03-18 05:06:57.750 077 12772.40 234.70 54570.35 88888.00 2015-03-18 05:06:57.875 077 12772.38 234.50 54570.43 88888.00 2015-03-18 05:06:58.000 077 12772.40 234.38 54570.45 88888.00 2015-03-18 05:06:58.125 077 12772.45 234.25 54570.53 88888.00 2015-03-18 05:06:58.250 077 12772.42 234.07 54570.60 88888.00 2015-03-18 05:06:58.375 077 12772.48 233.97 54570.60 88888.00 2015-03-18 05:06:58.500 077 12772.52 233.88 54570.68 88888.00 2015-03-18 05:06:58.625 077 12772.55 233.68 54570.75 88888.00 2015-03-18 05:06:58.750 077 12772.52 233.55 54570.80 88888.00 2015-03-18 05:06:58.875 077 12772.55 233.43 54570.88 88888.00 2015-03-18 05:06:59.000 077 12772.55 233.28 54570.93 88888.00 2015-03-18 05:06:59.125 077 12772.55 233.18 54571.00 88888.00 2015-03-18 05:06:59.250 077 12772.55 233.00 54571.07 88888.00 2015-03-18 05:06:59.375 077 12772.60 232.90 54571.15 88888.00 2015-03-18 05:06:59.500 077 12772.62 232.78 54571.20 88888.00 2015-03-18 05:06:59.625 077 12772.65 232.68 54571.22 88888.00 2015-03-18 05:06:59.750 077 12772.65 232.53 54571.28 88888.00 2015-03-18 05:06:59.875 077 12772.67 232.38 54571.32 88888.00 2015-03-18 05:07:00.000 077 12772.67 232.25 54571.38 88888.00 2015-03-18 05:07:00.125 077 12772.70 232.12 54571.45 88888.00 2015-03-18 05:07:00.250 077 12772.70 231.95 54571.57 88888.00 2015-03-18 05:07:00.375 077 12772.80 231.85 54571.60 88888.00 2015-03-18 05:07:00.500 077 12772.80 231.75 54571.62 88888.00 2015-03-18 05:07:00.625 077 12772.80 231.62 54571.70 88888.00 2015-03-18 05:07:00.750 077 12772.83 231.50 54571.78 88888.00 2015-03-18 05:07:00.875 077 12772.83 231.35 54571.82 88888.00 2015-03-18 05:07:01.000 077 12772.85 231.22 54571.88 88888.00 2015-03-18 05:07:01.125 077 12772.92 231.12 54571.95 88888.00 2015-03-18 05:07:01.250 077 12772.90 231.00 54572.03 88888.00 2015-03-18 05:07:01.375 077 12772.90 230.88 54572.07 88888.00 2015-03-18 05:07:01.500 077 12772.90 230.78 54572.15 88888.00 2015-03-18 05:07:01.625 077 12772.98 230.68 54572.22 88888.00 2015-03-18 05:07:01.750 077 12772.95 230.57 54572.28 88888.00 2015-03-18 05:07:01.875 077 12773.00 230.43 54572.35 88888.00 2015-03-18 05:07:02.000 077 12773.02 230.32 54572.40 88888.00 2015-03-18 05:07:02.125 077 12773.08 230.22 54572.47 88888.00 2015-03-18 05:07:02.250 077 12773.08 230.07 54572.55 88888.00 2015-03-18 05:07:02.375 077 12773.08 229.97 54572.65 88888.00 2015-03-18 05:07:02.500 077 12773.10 229.85 54572.72 88888.00 2015-03-18 05:07:02.625 077 12773.12 229.72 54572.78 88888.00 2015-03-18 05:07:02.750 077 12773.15 229.65 54572.82 88888.00 2015-03-18 05:07:02.875 077 12773.15 229.55 54572.88 88888.00 2015-03-18 05:07:03.000 077 12773.17 229.45 54572.95 88888.00 2015-03-18 05:07:03.125 077 12773.15 229.40 54573.05 88888.00 2015-03-18 05:07:03.250 077 12773.10 229.25 54573.15 88888.00 2015-03-18 05:07:03.375 077 12773.15 229.15 54573.22 88888.00 2015-03-18 05:07:03.500 077 12773.15 229.10 54573.28 88888.00 2015-03-18 05:07:03.625 077 12773.23 229.00 54573.38 88888.00 2015-03-18 05:07:03.750 077 12773.25 228.90 54573.45 88888.00 2015-03-18 05:07:03.875 077 12773.25 228.80 54573.53 88888.00 2015-03-18 05:07:04.000 077 12773.27 228.72 54573.60 88888.00 2015-03-18 05:07:04.125 077 12773.30 228.62 54573.70 88888.00 2015-03-18 05:07:04.250 077 12773.30 228.50 54573.78 88888.00 2015-03-18 05:07:04.375 077 12773.27 228.40 54573.85 88888.00 2015-03-18 05:07:04.500 077 12773.30 228.28 54573.90 88888.00 2015-03-18 05:07:04.625 077 12773.27 228.18 54574.00 88888.00 2015-03-18 05:07:04.750 077 12773.27 228.10 54574.10 88888.00 2015-03-18 05:07:04.875 077 12773.25 228.03 54574.20 88888.00 2015-03-18 05:07:05.000 077 12773.27 227.97 54574.25 88888.00 2015-03-18 05:07:05.125 077 12773.25 227.90 54574.35 88888.00 2015-03-18 05:07:05.250 077 12773.20 227.78 54574.45 88888.00 2015-03-18 05:07:05.375 077 12773.15 227.70 54574.55 88888.00 2015-03-18 05:07:05.500 077 12773.20 227.60 54574.62 88888.00 2015-03-18 05:07:05.625 077 12773.20 227.53 54574.70 88888.00 2015-03-18 05:07:05.750 077 12773.15 227.47 54574.75 88888.00 2015-03-18 05:07:05.875 077 12773.17 227.38 54574.82 88888.00 2015-03-18 05:07:06.000 077 12773.17 227.28 54574.90 88888.00 2015-03-18 05:07:06.125 077 12773.12 227.20 54575.00 88888.00 2015-03-18 05:07:06.250 077 12773.10 227.12 54575.12 88888.00 2015-03-18 05:07:06.375 077 12773.12 227.05 54575.18 88888.00 2015-03-18 05:07:06.500 077 12773.15 226.95 54575.30 88888.00 2015-03-18 05:07:06.625 077 12773.17 226.88 54575.43 88888.00 2015-03-18 05:07:06.750 077 12773.12 226.82 54575.53 88888.00 2015-03-18 05:07:06.875 077 12773.08 226.72 54575.60 88888.00 2015-03-18 05:07:07.000 077 12773.10 226.65 54575.68 88888.00 2015-03-18 05:07:07.125 077 12773.15 226.57 54575.78 88888.00 2015-03-18 05:07:07.250 077 12773.10 226.50 54575.88 88888.00 2015-03-18 05:07:07.375 077 12773.10 226.47 54575.95 88888.00 2015-03-18 05:07:07.500 077 12773.08 226.40 54576.00 88888.00 2015-03-18 05:07:07.625 077 12773.10 226.32 54576.07 88888.00 2015-03-18 05:07:07.750 077 12773.15 226.28 54576.15 88888.00 2015-03-18 05:07:07.875 077 12773.15 226.22 54576.28 88888.00 2015-03-18 05:07:08.000 077 12773.17 226.15 54576.38 88888.00 2015-03-18 05:07:08.125 077 12773.15 226.05 54576.45 88888.00 2015-03-18 05:07:08.250 077 12773.10 225.95 54576.55 88888.00 2015-03-18 05:07:08.375 077 12773.12 225.90 54576.62 88888.00 2015-03-18 05:07:08.500 077 12773.12 225.82 54576.72 88888.00 2015-03-18 05:07:08.625 077 12773.12 225.78 54576.82 88888.00 2015-03-18 05:07:08.750 077 12773.10 225.70 54576.93 88888.00 2015-03-18 05:07:08.875 077 12773.08 225.62 54576.97 88888.00 2015-03-18 05:07:09.000 077 12773.02 225.57 54577.10 88888.00 2015-03-18 05:07:09.125 077 12773.05 225.53 54577.22 88888.00 2015-03-18 05:07:09.250 077 12773.08 225.40 54577.35 88888.00 2015-03-18 05:07:09.375 077 12773.05 225.35 54577.40 88888.00 2015-03-18 05:07:09.500 077 12773.08 225.30 54577.50 88888.00 2015-03-18 05:07:09.625 077 12773.12 225.28 54577.57 88888.00 2015-03-18 05:07:09.750 077 12773.10 225.20 54577.70 88888.00 2015-03-18 05:07:09.875 077 12773.08 225.15 54577.78 88888.00 2015-03-18 05:07:10.000 077 12773.00 225.03 54577.88 88888.00 2015-03-18 05:07:10.125 077 12772.95 225.00 54578.00 88888.00 2015-03-18 05:07:10.250 077 12772.92 224.95 54578.15 88888.00 2015-03-18 05:07:10.375 077 12772.98 224.93 54578.22 88888.00 2015-03-18 05:07:10.500 077 12772.92 224.82 54578.32 88888.00 2015-03-18 05:07:10.625 077 12772.92 224.75 54578.38 88888.00 2015-03-18 05:07:10.750 077 12772.90 224.72 54578.45 88888.00 2015-03-18 05:07:10.875 077 12772.88 224.72 54578.57 88888.00 2015-03-18 05:07:11.000 077 12772.85 224.65 54578.70 88888.00 2015-03-18 05:07:11.125 077 12772.90 224.55 54578.82 88888.00 2015-03-18 05:07:11.250 077 12772.85 224.47 54578.95 88888.00 2015-03-18 05:07:11.375 077 12772.85 224.45 54579.03 88888.00 2015-03-18 05:07:11.500 077 12772.88 224.40 54579.18 88888.00 2015-03-18 05:07:11.625 077 12772.88 224.35 54579.25 88888.00 2015-03-18 05:07:11.750 077 12772.90 224.28 54579.35 88888.00 2015-03-18 05:07:11.875 077 12772.88 224.22 54579.45 88888.00 2015-03-18 05:07:12.000 077 12772.90 224.20 54579.55 88888.00 2015-03-18 05:07:12.125 077 12772.90 224.18 54579.68 88888.00 2015-03-18 05:07:12.250 077 12772.83 224.07 54579.80 88888.00 2015-03-18 05:07:12.375 077 12772.75 224.05 54579.88 88888.00 2015-03-18 05:07:12.500 077 12772.67 224.00 54579.97 88888.00 2015-03-18 05:07:12.625 077 12772.70 223.95 54580.10 88888.00 2015-03-18 05:07:12.750 077 12772.73 223.90 54580.20 88888.00 2015-03-18 05:07:12.875 077 12772.65 223.88 54580.32 88888.00 2015-03-18 05:07:13.000 077 12772.67 223.80 54580.43 88888.00 2015-03-18 05:07:13.125 077 12772.70 223.75 54580.53 88888.00 2015-03-18 05:07:13.250 077 12772.65 223.70 54580.65 88888.00 2015-03-18 05:07:13.375 077 12772.60 223.65 54580.75 88888.00 2015-03-18 05:07:13.500 077 12772.58 223.60 54580.85 88888.00 2015-03-18 05:07:13.625 077 12772.58 223.62 54581.00 88888.00 2015-03-18 05:07:13.750 077 12772.48 223.55 54581.10 88888.00 2015-03-18 05:07:13.875 077 12772.38 223.50 54581.18 88888.00 2015-03-18 05:07:14.000 077 12772.30 223.45 54581.30 88888.00 2015-03-18 05:07:14.125 077 12772.35 223.40 54581.45 88888.00 2015-03-18 05:07:14.250 077 12772.38 223.38 54581.60 88888.00 2015-03-18 05:07:14.375 077 12772.33 223.32 54581.68 88888.00 2015-03-18 05:07:14.500 077 12772.30 223.30 54581.78 88888.00 2015-03-18 05:07:14.625 077 12772.25 223.28 54581.90 88888.00 2015-03-18 05:07:14.750 077 12772.20 223.28 54582.00 88888.00 2015-03-18 05:07:14.875 077 12772.15 223.25 54582.15 88888.00 2015-03-18 05:07:15.000 077 12772.10 223.25 54582.25 88888.00 2015-03-18 05:07:15.125 077 12772.05 223.22 54582.38 88888.00 2015-03-18 05:07:15.250 077 12772.02 223.20 54582.47 88888.00 2015-03-18 05:07:15.375 077 12772.02 223.18 54582.57 88888.00 2015-03-18 05:07:15.500 077 12771.92 223.12 54582.68 88888.00 2015-03-18 05:07:15.625 077 12771.88 223.12 54582.78 88888.00 2015-03-18 05:07:15.750 077 12771.85 223.12 54582.88 88888.00 2015-03-18 05:07:15.875 077 12771.80 223.07 54583.00 88888.00 2015-03-18 05:07:16.000 077 12771.75 223.05 54583.12 88888.00 2015-03-18 05:07:16.125 077 12771.67 223.03 54583.25 88888.00 2015-03-18 05:07:16.250 077 12771.60 223.00 54583.38 88888.00 2015-03-18 05:07:16.375 077 12771.65 223.00 54583.50 88888.00 2015-03-18 05:07:16.500 077 12771.58 222.95 54583.60 88888.00 2015-03-18 05:07:16.625 077 12771.45 222.90 54583.70 88888.00 2015-03-18 05:07:16.750 077 12771.42 222.93 54583.85 88888.00 2015-03-18 05:07:16.875 077 12771.35 222.90 54584.00 88888.00 2015-03-18 05:07:17.000 077 12771.23 222.85 54584.12 88888.00 2015-03-18 05:07:17.125 077 12771.20 222.80 54584.28 88888.00 2015-03-18 05:07:17.250 077 12771.08 222.75 54584.43 88888.00 2015-03-18 05:07:17.375 077 12771.00 222.75 54584.50 88888.00 2015-03-18 05:07:17.500 077 12770.90 222.72 54584.60 88888.00 2015-03-18 05:07:17.625 077 12770.83 222.70 54584.78 88888.00 2015-03-18 05:07:17.750 077 12770.83 222.68 54584.88 88888.00 2015-03-18 05:07:17.875 077 12770.77 222.70 54585.03 88888.00 2015-03-18 05:07:18.000 077 12770.75 222.68 54585.12 88888.00 2015-03-18 05:07:18.125 077 12770.75 222.62 54585.25 88888.00 2015-03-18 05:07:18.250 077 12770.60 222.60 54585.40 88888.00 2015-03-18 05:07:18.375 077 12770.50 222.60 54585.47 88888.00 2015-03-18 05:07:18.500 077 12770.45 222.57 54585.60 88888.00 2015-03-18 05:07:18.625 077 12770.35 222.55 54585.72 88888.00 2015-03-18 05:07:18.750 077 12770.27 222.53 54585.88 88888.00 2015-03-18 05:07:18.875 077 12770.23 222.53 54586.00 88888.00 2015-03-18 05:07:19.000 077 12770.15 222.50 54586.12 88888.00 2015-03-18 05:07:19.125 077 12770.12 222.47 54586.25 88888.00 2015-03-18 05:07:19.250 077 12770.10 222.43 54586.43 88888.00 2015-03-18 05:07:19.375 077 12770.08 222.38 54586.50 88888.00 2015-03-18 05:07:19.500 077 12769.98 222.38 54586.62 88888.00 2015-03-18 05:07:19.625 077 12769.88 222.38 54586.75 88888.00 2015-03-18 05:07:19.750 077 12769.73 222.35 54586.88 88888.00 2015-03-18 05:07:19.875 077 12769.60 222.30 54587.00 88888.00 2015-03-18 05:07:20.000 077 12769.60 222.32 54587.18 88888.00 2015-03-18 05:07:20.125 077 12769.58 222.30 54587.32 88888.00 2015-03-18 05:07:20.250 077 12769.40 222.22 54587.47 88888.00 2015-03-18 05:07:20.375 077 12769.38 222.18 54587.57 88888.00 2015-03-18 05:07:20.500 077 12769.35 222.18 54587.72 88888.00 2015-03-18 05:07:20.625 077 12769.27 222.15 54587.85 88888.00 2015-03-18 05:07:20.750 077 12769.12 222.12 54587.97 88888.00 2015-03-18 05:07:20.875 077 12768.98 222.10 54588.07 88888.00 2015-03-18 05:07:21.000 077 12768.92 222.07 54588.20 88888.00 2015-03-18 05:07:21.125 077 12768.92 222.05 54588.38 88888.00 2015-03-18 05:07:21.250 077 12768.92 222.07 54588.57 88888.00 2015-03-18 05:07:21.375 077 12768.83 222.07 54588.68 88888.00 2015-03-18 05:07:21.500 077 12768.70 222.05 54588.82 88888.00 2015-03-18 05:07:21.625 077 12768.60 222.05 54588.95 88888.00 2015-03-18 05:07:21.750 077 12768.50 222.07 54589.05 88888.00 2015-03-18 05:07:21.875 077 12768.38 222.00 54589.18 88888.00 2015-03-18 05:07:22.000 077 12768.35 221.95 54589.28 88888.00 2015-03-18 05:07:22.125 077 12768.35 222.00 54589.45 88888.00 2015-03-18 05:07:22.250 077 12768.23 221.97 54589.60 88888.00 2015-03-18 05:07:22.375 077 12768.10 221.97 54589.68 88888.00 2015-03-18 05:07:22.500 077 12768.02 222.03 54589.82 88888.00 2015-03-18 05:07:22.625 077 12767.98 222.00 54589.95 88888.00 2015-03-18 05:07:22.750 077 12767.95 222.00 54590.10 88888.00 2015-03-18 05:07:22.875 077 12767.90 222.03 54590.28 88888.00 2015-03-18 05:07:23.000 077 12767.88 221.97 54590.38 88888.00 2015-03-18 05:07:23.125 077 12767.77 221.97 54590.50 88888.00 2015-03-18 05:07:23.250 077 12767.67 222.00 54590.70 88888.00 2015-03-18 05:07:23.375 077 12767.60 222.05 54590.80 88888.00 2015-03-18 05:07:23.500 077 12767.55 222.10 54590.93 88888.00 2015-03-18 05:07:23.625 077 12767.50 222.10 54591.05 88888.00 2015-03-18 05:07:23.750 077 12767.38 222.07 54591.18 88888.00 2015-03-18 05:07:23.875 077 12767.27 222.12 54591.30 88888.00 2015-03-18 05:07:24.000 077 12767.17 222.15 54591.40 88888.00 2015-03-18 05:07:24.125 077 12767.10 222.20 54591.57 88888.00 2015-03-18 05:07:24.250 077 12767.00 222.22 54591.75 88888.00 2015-03-18 05:07:24.375 077 12766.90 222.28 54591.85 88888.00 2015-03-18 05:07:24.500 077 12766.80 222.28 54591.97 88888.00 2015-03-18 05:07:24.625 077 12766.75 222.32 54592.10 88888.00 2015-03-18 05:07:24.750 077 12766.75 222.35 54592.20 88888.00 2015-03-18 05:07:24.875 077 12766.73 222.38 54592.30 88888.00 2015-03-18 05:07:25.000 077 12766.65 222.43 54592.40 88888.00 2015-03-18 05:07:25.125 077 12766.58 222.47 54592.55 88888.00 2015-03-18 05:07:25.250 077 12766.52 222.50 54592.72 88888.00 2015-03-18 05:07:25.375 077 12766.52 222.53 54592.80 88888.00 2015-03-18 05:07:25.500 077 12766.48 222.55 54592.95 88888.00 2015-03-18 05:07:25.625 077 12766.33 222.60 54593.05 88888.00 2015-03-18 05:07:25.750 077 12766.25 222.60 54593.18 88888.00 2015-03-18 05:07:25.875 077 12766.23 222.62 54593.30 88888.00 2015-03-18 05:07:26.000 077 12766.17 222.72 54593.43 88888.00 2015-03-18 05:07:26.125 077 12766.15 222.78 54593.57 88888.00 2015-03-18 05:07:26.250 077 12766.08 222.82 54593.70 88888.00 2015-03-18 05:07:26.375 077 12765.98 222.88 54593.80 88888.00 2015-03-18 05:07:26.500 077 12765.92 222.90 54593.95 88888.00 2015-03-18 05:07:26.625 077 12765.85 222.95 54594.07 88888.00 2015-03-18 05:07:26.750 077 12765.83 222.97 54594.20 88888.00 2015-03-18 05:07:26.875 077 12765.73 223.03 54594.32 88888.00 2015-03-18 05:07:27.000 077 12765.65 223.07 54594.43 88888.00 2015-03-18 05:07:27.125 077 12765.58 223.15 54594.55 88888.00 2015-03-18 05:07:27.250 077 12765.50 223.18 54594.72 88888.00 2015-03-18 05:07:27.375 077 12765.48 223.20 54594.80 88888.00 2015-03-18 05:07:27.500 077 12765.45 223.25 54594.95 88888.00 2015-03-18 05:07:27.625 077 12765.38 223.30 54595.12 88888.00 2015-03-18 05:07:27.750 077 12765.35 223.40 54595.22 88888.00 2015-03-18 05:07:27.875 077 12765.27 223.47 54595.35 88888.00 2015-03-18 05:07:28.000 077 12765.17 223.53 54595.45 88888.00 2015-03-18 05:07:28.125 077 12765.12 223.57 54595.60 88888.00 2015-03-18 05:07:28.250 077 12765.05 223.65 54595.72 88888.00 2015-03-18 05:07:28.375 077 12765.00 223.75 54595.80 88888.00 2015-03-18 05:07:28.500 077 12764.92 223.80 54595.95 88888.00 2015-03-18 05:07:28.625 077 12764.83 223.82 54596.07 88888.00 2015-03-18 05:07:28.750 077 12764.75 223.88 54596.20 88888.00 2015-03-18 05:07:28.875 077 12764.75 223.95 54596.30 88888.00 2015-03-18 05:07:29.000 077 12764.67 224.00 54596.40 88888.00 2015-03-18 05:07:29.125 077 12764.62 224.05 54596.57 88888.00 2015-03-18 05:07:29.250 077 12764.48 224.12 54596.72 88888.00 2015-03-18 05:07:29.375 077 12764.33 224.20 54596.82 88888.00 2015-03-18 05:07:29.500 077 12764.23 224.28 54596.95 88888.00 2015-03-18 05:07:29.625 077 12764.23 224.35 54597.07 88888.00 2015-03-18 05:07:29.750 077 12764.15 224.40 54597.20 88888.00 2015-03-18 05:07:29.875 077 12764.05 224.47 54597.30 88888.00 2015-03-18 05:07:30.000 077 12763.95 224.55 54597.43 88888.00 2015-03-18 05:07:30.125 077 12763.88 224.62 54597.60 88888.00 2015-03-18 05:07:30.250 077 12763.83 224.68 54597.72 88888.00 2015-03-18 05:07:30.375 077 12763.80 224.72 54597.80 88888.00 2015-03-18 05:07:30.500 077 12763.67 224.75 54597.93 88888.00 2015-03-18 05:07:30.625 077 12763.62 224.82 54598.07 88888.00 2015-03-18 05:07:30.750 077 12763.50 224.88 54598.20 88888.00 2015-03-18 05:07:30.875 077 12763.38 224.93 54598.35 88888.00 2015-03-18 05:07:31.000 077 12763.30 224.97 54598.45 88888.00 2015-03-18 05:07:31.125 077 12763.10 225.03 54598.55 88888.00 2015-03-18 05:07:31.250 077 12762.90 225.10 54598.70 88888.00 2015-03-18 05:07:31.375 077 12762.85 225.15 54598.80 88888.00 2015-03-18 05:07:31.500 077 12762.80 225.22 54598.95 88888.00 2015-03-18 05:07:31.625 077 12762.73 225.32 54599.10 88888.00 2015-03-18 05:07:31.750 077 12762.60 225.40 54599.22 88888.00 2015-03-18 05:07:31.875 077 12762.48 225.45 54599.35 88888.00 2015-03-18 05:07:32.000 077 12762.38 225.47 54599.45 88888.00 2015-03-18 05:07:32.125 077 12762.25 225.57 54599.57 88888.00 2015-03-18 05:07:32.250 077 12762.12 225.65 54599.72 88888.00 2015-03-18 05:07:32.375 077 12762.12 225.70 54599.82 88888.00 2015-03-18 05:07:32.500 077 12762.00 225.75 54599.95 88888.00 2015-03-18 05:07:32.625 077 12761.85 225.80 54600.05 88888.00 2015-03-18 05:07:32.750 077 12761.75 225.85 54600.18 88888.00 2015-03-18 05:07:32.875 077 12761.65 225.95 54600.32 88888.00 2015-03-18 05:07:33.000 077 12761.52 225.95 54600.43 88888.00 2015-03-18 05:07:33.125 077 12761.35 226.00 54600.55 88888.00 2015-03-18 05:07:33.250 077 12761.25 226.07 54600.72 88888.00 2015-03-18 05:07:33.375 077 12761.12 226.12 54600.82 88888.00 2015-03-18 05:07:33.500 077 12760.95 226.20 54600.93 88888.00 2015-03-18 05:07:33.625 077 12760.80 226.25 54601.07 88888.00 2015-03-18 05:07:33.750 077 12760.65 226.30 54601.22 88888.00 2015-03-18 05:07:33.875 077 12760.55 226.35 54601.35 88888.00 2015-03-18 05:07:34.000 077 12760.40 226.38 54601.47 88888.00 2015-03-18 05:07:34.125 077 12760.25 226.40 54601.60 88888.00 2015-03-18 05:07:34.250 077 12760.10 226.45 54601.78 88888.00 2015-03-18 05:07:34.375 077 12759.95 226.47 54601.88 88888.00 2015-03-18 05:07:34.500 077 12759.75 226.53 54602.03 88888.00 2015-03-18 05:07:34.625 077 12759.58 226.57 54602.15 88888.00 2015-03-18 05:07:34.750 077 12759.42 226.62 54602.30 88888.00 2015-03-18 05:07:34.875 077 12759.30 226.65 54602.38 88888.00 2015-03-18 05:07:35.000 077 12759.17 226.70 54602.50 88888.00 2015-03-18 05:07:35.125 077 12759.02 226.78 54602.62 88888.00 2015-03-18 05:07:35.250 077 12758.90 226.88 54602.82 88888.00 2015-03-18 05:07:35.375 077 12758.75 226.90 54602.93 88888.00 2015-03-18 05:07:35.500 077 12758.55 226.93 54603.07 88888.00 2015-03-18 05:07:35.625 077 12758.40 226.95 54603.18 88888.00 2015-03-18 05:07:35.750 077 12758.27 227.00 54603.30 88888.00 2015-03-18 05:07:35.875 077 12758.08 227.05 54603.45 88888.00 2015-03-18 05:07:36.000 077 12757.92 227.10 54603.55 88888.00 2015-03-18 05:07:36.125 077 12757.77 227.15 54603.75 88888.00 2015-03-18 05:07:36.250 077 12757.58 227.20 54603.88 88888.00 2015-03-18 05:07:36.375 077 12757.40 227.25 54604.00 88888.00 2015-03-18 05:07:36.500 077 12757.20 227.28 54604.12 88888.00 2015-03-18 05:07:36.625 077 12757.02 227.30 54604.28 88888.00 2015-03-18 05:07:36.750 077 12756.95 227.35 54604.38 88888.00 2015-03-18 05:07:36.875 077 12756.85 227.38 54604.50 88888.00 2015-03-18 05:07:37.000 077 12756.73 227.43 54604.65 88888.00 2015-03-18 05:07:37.125 077 12756.52 227.47 54604.82 88888.00 2015-03-18 05:07:37.250 077 12756.30 227.57 54604.97 88888.00 2015-03-18 05:07:37.375 077 12756.15 227.60 54605.05 88888.00 2015-03-18 05:07:37.500 077 12755.98 227.60 54605.18 88888.00 2015-03-18 05:07:37.625 077 12755.83 227.65 54605.32 88888.00 2015-03-18 05:07:37.750 077 12755.73 227.68 54605.45 88888.00 2015-03-18 05:07:37.875 077 12755.55 227.75 54605.57 88888.00 2015-03-18 05:07:38.000 077 12755.42 227.80 54605.70 88888.00 2015-03-18 05:07:38.125 077 12755.23 227.88 54605.82 88888.00 2015-03-18 05:07:38.250 077 12754.95 227.93 54606.03 88888.00 2015-03-18 05:07:38.375 077 12754.77 227.95 54606.15 88888.00 2015-03-18 05:07:38.500 077 12754.67 228.00 54606.28 88888.00 2015-03-18 05:07:38.625 077 12754.42 228.05 54606.40 88888.00 2015-03-18 05:07:38.750 077 12754.30 228.10 54606.53 88888.00 2015-03-18 05:07:38.875 077 12754.23 228.12 54606.68 88888.00 2015-03-18 05:07:39.000 077 12754.10 228.18 54606.78 88888.00 2015-03-18 05:07:39.125 077 12753.88 228.20 54606.90 88888.00 2015-03-18 05:07:39.250 077 12753.65 228.28 54607.05 88888.00 2015-03-18 05:07:39.375 077 12753.52 228.35 54607.18 88888.00 2015-03-18 05:07:39.500 077 12753.42 228.40 54607.30 88888.00 2015-03-18 05:07:39.625 077 12753.27 228.47 54607.45 88888.00 2015-03-18 05:07:39.750 077 12753.10 228.55 54607.53 88888.00 2015-03-18 05:07:39.875 077 12752.92 228.57 54607.62 88888.00 2015-03-18 05:07:40.000 077 12752.73 228.62 54607.78 88888.00 2015-03-18 05:07:40.125 077 12752.58 228.72 54607.93 88888.00 2015-03-18 05:07:40.250 077 12752.45 228.80 54608.05 88888.00 2015-03-18 05:07:40.375 077 12752.33 228.85 54608.15 88888.00 2015-03-18 05:07:40.500 077 12752.15 228.90 54608.28 88888.00 2015-03-18 05:07:40.625 077 12752.05 229.00 54608.43 88888.00 2015-03-18 05:07:40.750 077 12751.90 229.10 54608.55 88888.00 2015-03-18 05:07:40.875 077 12751.77 229.18 54608.68 88888.00 2015-03-18 05:07:41.000 077 12751.62 229.20 54608.75 88888.00 2015-03-18 05:07:41.125 077 12751.48 229.30 54608.88 88888.00 2015-03-18 05:07:41.250 077 12751.33 229.40 54609.03 88888.00 2015-03-18 05:07:41.375 077 12751.20 229.45 54609.15 88888.00 2015-03-18 05:07:41.500 077 12751.10 229.57 54609.25 88888.00 2015-03-18 05:07:41.625 077 12751.02 229.62 54609.38 88888.00 2015-03-18 05:07:41.750 077 12750.90 229.68 54609.53 88888.00 2015-03-18 05:07:41.875 077 12750.73 229.72 54609.65 88888.00 2015-03-18 05:07:42.000 077 12750.55 229.80 54609.75 88888.00 2015-03-18 05:07:42.125 077 12750.42 229.90 54609.90 88888.00 2015-03-18 05:07:42.250 077 12750.30 230.03 54610.05 88888.00 2015-03-18 05:07:42.375 077 12750.15 230.05 54610.12 88888.00 2015-03-18 05:07:42.500 077 12749.95 230.15 54610.22 88888.00 2015-03-18 05:07:42.625 077 12749.83 230.30 54610.38 88888.00 2015-03-18 05:07:42.750 077 12749.75 230.43 54610.50 88888.00 2015-03-18 05:07:42.875 077 12749.58 230.50 54610.60 88888.00 2015-03-18 05:07:43.000 077 12749.48 230.57 54610.72 88888.00 2015-03-18 05:07:43.125 077 12749.38 230.68 54610.85 88888.00 2015-03-18 05:07:43.250 077 12749.27 230.72 54610.95 88888.00 2015-03-18 05:07:43.375 077 12749.17 230.85 54611.10 88888.00 2015-03-18 05:07:43.500 077 12749.05 230.97 54611.20 88888.00 2015-03-18 05:07:43.625 077 12748.88 231.05 54611.30 88888.00 2015-03-18 05:07:43.750 077 12748.75 231.15 54611.38 88888.00 2015-03-18 05:07:43.875 077 12748.67 231.22 54611.50 88888.00 2015-03-18 05:07:44.000 077 12748.58 231.30 54611.60 88888.00 2015-03-18 05:07:44.125 077 12748.42 231.40 54611.75 88888.00 2015-03-18 05:07:44.250 077 12748.20 231.50 54611.88 88888.00 2015-03-18 05:07:44.375 077 12748.12 231.62 54611.95 88888.00 2015-03-18 05:07:44.500 077 12748.05 231.72 54612.05 88888.00 2015-03-18 05:07:44.625 077 12747.98 231.85 54612.15 88888.00 2015-03-18 05:07:44.750 077 12747.90 231.95 54612.22 88888.00 2015-03-18 05:07:44.875 077 12747.77 232.03 54612.38 88888.00 2015-03-18 05:07:45.000 077 12747.67 232.15 54612.50 88888.00 2015-03-18 05:07:45.125 077 12747.58 232.28 54612.60 88888.00 2015-03-18 05:07:45.250 077 12747.40 232.40 54612.75 88888.00 2015-03-18 05:07:45.375 077 12747.27 232.47 54612.82 88888.00 2015-03-18 05:07:45.500 077 12747.20 232.57 54612.93 88888.00 2015-03-18 05:07:45.625 077 12747.17 232.70 54613.05 88888.00 2015-03-18 05:07:45.750 077 12747.08 232.80 54613.15 88888.00 2015-03-18 05:07:45.875 077 12746.95 232.93 54613.28 88888.00 2015-03-18 05:07:46.000 077 12746.83 233.03 54613.35 88888.00 2015-03-18 05:07:46.125 077 12746.73 233.15 54613.47 88888.00 2015-03-18 05:07:46.250 077 12746.58 233.30 54613.57 88888.00 2015-03-18 05:07:46.375 077 12746.52 233.40 54613.68 88888.00 2015-03-18 05:07:46.500 077 12746.42 233.53 54613.75 88888.00 2015-03-18 05:07:46.625 077 12746.30 233.62 54613.85 88888.00 2015-03-18 05:07:46.750 077 12746.12 233.75 54613.95 88888.00 2015-03-18 05:07:46.875 077 12746.02 233.88 54614.07 88888.00 2015-03-18 05:07:47.000 077 12745.95 234.03 54614.18 88888.00 2015-03-18 05:07:47.125 077 12745.92 234.15 54614.30 88888.00 2015-03-18 05:07:47.250 077 12745.88 234.30 54614.38 88888.00 2015-03-18 05:07:47.375 077 12745.90 234.43 54614.45 88888.00 2015-03-18 05:07:47.500 077 12745.83 234.57 54614.55 88888.00 2015-03-18 05:07:47.625 077 12745.67 234.68 54614.65 88888.00 2015-03-18 05:07:47.750 077 12745.60 234.78 54614.75 88888.00 2015-03-18 05:07:47.875 077 12745.52 234.95 54614.82 88888.00 2015-03-18 05:07:48.000 077 12745.40 235.05 54614.93 88888.00 2015-03-18 05:07:48.125 077 12745.33 235.20 54615.05 88888.00 2015-03-18 05:07:48.250 077 12745.25 235.30 54615.18 88888.00 2015-03-18 05:07:48.375 077 12745.17 235.43 54615.22 88888.00 2015-03-18 05:07:48.500 077 12744.98 235.53 54615.32 88888.00 2015-03-18 05:07:48.625 077 12744.85 235.65 54615.43 88888.00 2015-03-18 05:07:48.750 077 12744.80 235.80 54615.55 88888.00 2015-03-18 05:07:48.875 077 12744.77 235.95 54615.65 88888.00 2015-03-18 05:07:49.000 077 12744.67 236.07 54615.75 88888.00 2015-03-18 05:07:49.125 077 12744.58 236.22 54615.85 88888.00 2015-03-18 05:07:49.250 077 12744.42 236.38 54615.97 88888.00 2015-03-18 05:07:49.375 077 12744.38 236.53 54616.03 88888.00 2015-03-18 05:07:49.500 077 12744.35 236.65 54616.07 88888.00 2015-03-18 05:07:49.625 077 12744.33 236.80 54616.15 88888.00 2015-03-18 05:07:49.750 077 12744.17 236.90 54616.30 88888.00 2015-03-18 05:07:49.875 077 12744.05 237.03 54616.38 88888.00 2015-03-18 05:07:50.000 077 12744.00 237.12 54616.45 88888.00 2015-03-18 05:07:50.125 077 12743.98 237.28 54616.53 88888.00 2015-03-18 05:07:50.250 077 12743.88 237.43 54616.62 88888.00 2015-03-18 05:07:50.375 077 12743.85 237.55 54616.72 88888.00 2015-03-18 05:07:50.500 077 12743.77 237.68 54616.82 88888.00 2015-03-18 05:07:50.625 077 12743.67 237.78 54616.88 88888.00 2015-03-18 05:07:50.750 077 12743.55 237.93 54616.95 88888.00 2015-03-18 05:07:50.875 077 12743.48 238.05 54617.05 88888.00 2015-03-18 05:07:51.000 077 12743.35 238.15 54617.10 88888.00 2015-03-18 05:07:51.125 077 12743.30 238.25 54617.18 88888.00 2015-03-18 05:07:51.250 077 12743.25 238.38 54617.32 88888.00 2015-03-18 05:07:51.375 077 12743.25 238.50 54617.40 88888.00 2015-03-18 05:07:51.500 077 12743.17 238.68 54617.53 88888.00 2015-03-18 05:07:51.625 077 12743.08 238.80 54617.62 88888.00 2015-03-18 05:07:51.750 077 12742.92 238.88 54617.65 88888.00 2015-03-18 05:07:51.875 077 12742.90 239.00 54617.75 88888.00 2015-03-18 05:07:52.000 077 12742.88 239.15 54617.82 88888.00 2015-03-18 05:07:52.125 077 12742.83 239.28 54617.95 88888.00 2015-03-18 05:07:52.250 077 12742.75 239.38 54618.05 88888.00 2015-03-18 05:07:52.375 077 12742.73 239.47 54618.10 88888.00 2015-03-18 05:07:52.500 077 12742.67 239.57 54618.18 88888.00 2015-03-18 05:07:52.625 077 12742.58 239.72 54618.30 88888.00 2015-03-18 05:07:52.750 077 12742.45 239.85 54618.38 88888.00 2015-03-18 05:07:52.875 077 12742.33 239.95 54618.47 88888.00 2015-03-18 05:07:53.000 077 12742.27 240.03 54618.53 88888.00 2015-03-18 05:07:53.125 077 12742.25 240.15 54618.60 88888.00 2015-03-18 05:07:53.250 077 12742.20 240.25 54618.75 88888.00 2015-03-18 05:07:53.375 077 12742.08 240.38 54618.85 88888.00 2015-03-18 05:07:53.500 077 12741.95 240.45 54618.90 88888.00 2015-03-18 05:07:53.625 077 12741.88 240.55 54618.97 88888.00 2015-03-18 05:07:53.750 077 12741.85 240.65 54619.07 88888.00 2015-03-18 05:07:53.875 077 12741.75 240.75 54619.15 88888.00 2015-03-18 05:07:54.000 077 12741.70 240.85 54619.22 88888.00 2015-03-18 05:07:54.125 077 12741.60 240.97 54619.32 88888.00 2015-03-18 05:07:54.250 077 12741.42 241.12 54619.40 88888.00 2015-03-18 05:07:54.375 077 12741.35 241.22 54619.47 88888.00 2015-03-18 05:07:54.500 077 12741.35 241.32 54619.55 88888.00 2015-03-18 05:07:54.625 077 12741.33 241.43 54619.65 88888.00 2015-03-18 05:07:54.750 077 12741.25 241.55 54619.72 88888.00 2015-03-18 05:07:54.875 077 12741.15 241.65 54619.80 88888.00 2015-03-18 05:07:55.000 077 12741.05 241.78 54619.90 88888.00 2015-03-18 05:07:55.125 077 12740.95 241.88 54619.97 88888.00 2015-03-18 05:07:55.250 077 12740.88 241.97 54620.07 88888.00 2015-03-18 05:07:55.375 077 12740.85 242.07 54620.15 88888.00 2015-03-18 05:07:55.500 077 12740.77 242.15 54620.25 88888.00 2015-03-18 05:07:55.625 077 12740.75 242.30 54620.30 88888.00 2015-03-18 05:07:55.750 077 12740.65 242.38 54620.40 88888.00 2015-03-18 05:07:55.875 077 12740.48 242.40 54620.47 88888.00 2015-03-18 05:07:56.000 077 12740.40 242.50 54620.57 88888.00 2015-03-18 05:07:56.125 077 12740.35 242.62 54620.68 88888.00 2015-03-18 05:07:56.250 077 12740.23 242.75 54620.75 88888.00 2015-03-18 05:07:56.375 077 12740.10 242.80 54620.80 88888.00 2015-03-18 05:07:56.500 077 12739.95 242.88 54620.90 88888.00 2015-03-18 05:07:56.625 077 12739.80 242.97 54620.97 88888.00 2015-03-18 05:07:56.750 077 12739.73 243.07 54621.07 88888.00 2015-03-18 05:07:56.875 077 12739.62 243.15 54621.15 88888.00 2015-03-18 05:07:57.000 077 12739.52 243.22 54621.25 88888.00 2015-03-18 05:07:57.125 077 12739.48 243.35 54621.30 88888.00 2015-03-18 05:07:57.250 077 12739.38 243.47 54621.43 88888.00 2015-03-18 05:07:57.375 077 12739.35 243.60 54621.50 88888.00 2015-03-18 05:07:57.500 077 12739.17 243.68 54621.55 88888.00 2015-03-18 05:07:57.625 077 12739.00 243.75 54621.65 88888.00 2015-03-18 05:07:57.750 077 12738.90 243.88 54621.75 88888.00 2015-03-18 05:07:57.875 077 12738.77 244.00 54621.85 88888.00 2015-03-18 05:07:58.000 077 12738.62 244.07 54621.90 88888.00 2015-03-18 05:07:58.125 077 12738.55 244.12 54621.95 88888.00 2015-03-18 05:07:58.250 077 12738.48 244.25 54622.07 88888.00 2015-03-18 05:07:58.375 077 12738.42 244.32 54622.10 88888.00 2015-03-18 05:07:58.500 077 12738.33 244.45 54622.20 88888.00 2015-03-18 05:07:58.625 077 12738.17 244.53 54622.30 88888.00 2015-03-18 05:07:58.750 077 12738.02 244.60 54622.38 88888.00 2015-03-18 05:07:58.875 077 12737.92 244.68 54622.45 88888.00 2015-03-18 05:07:59.000 077 12737.85 244.80 54622.55 88888.00 2015-03-18 05:07:59.125 077 12737.77 244.88 54622.68 88888.00 2015-03-18 05:07:59.250 077 12737.65 244.97 54622.72 88888.00 2015-03-18 05:07:59.375 077 12737.58 245.03 54622.80 88888.00 2015-03-18 05:07:59.500 077 12737.42 245.10 54622.88 88888.00 2015-03-18 05:07:59.625 077 12737.25 245.20 54622.95 88888.00 2015-03-18 05:07:59.750 077 12737.05 245.30 54623.03 88888.00 2015-03-18 05:07:59.875 077 12736.95 245.38 54623.10 88888.00 2015-03-18 05:08:00.000 077 12736.85 245.45 54623.20 88888.00 2015-03-18 05:08:00.125 077 12736.75 245.53 54623.25 88888.00 2015-03-18 05:08:00.250 077 12736.55 245.55 54623.32 88888.00 2015-03-18 05:08:00.375 077 12736.45 245.62 54623.43 88888.00 2015-03-18 05:08:00.500 077 12736.35 245.65 54623.50 88888.00 2015-03-18 05:08:00.625 077 12736.17 245.75 54623.55 88888.00 2015-03-18 05:08:00.750 077 12736.02 245.82 54623.62 88888.00 2015-03-18 05:08:00.875 077 12735.95 245.88 54623.75 88888.00 2015-03-18 05:08:01.000 077 12735.90 245.97 54623.82 88888.00 2015-03-18 05:08:01.125 077 12735.77 246.07 54623.95 88888.00 2015-03-18 05:08:01.250 077 12735.55 246.18 54624.03 88888.00 2015-03-18 05:08:01.375 077 12735.42 246.25 54624.05 88888.00 2015-03-18 05:08:01.500 077 12735.40 246.30 54624.07 88888.00 2015-03-18 05:08:01.625 077 12735.33 246.38 54624.18 88888.00 2015-03-18 05:08:01.750 077 12735.20 246.47 54624.28 88888.00 2015-03-18 05:08:01.875 077 12735.08 246.53 54624.38 88888.00 2015-03-18 05:08:02.000 077 12734.98 246.57 54624.40 88888.00 2015-03-18 05:08:02.125 077 12734.85 246.68 54624.53 88888.00 2015-03-18 05:08:02.250 077 12734.73 246.80 54624.60 88888.00 2015-03-18 05:08:02.375 077 12734.62 246.88 54624.68 88888.00 2015-03-18 05:08:02.500 077 12734.52 246.95 54624.75 88888.00 2015-03-18 05:08:02.625 077 12734.50 247.00 54624.82 88888.00 2015-03-18 05:08:02.750 077 12734.42 247.07 54624.88 88888.00 2015-03-18 05:08:02.875 077 12734.27 247.12 54624.93 88888.00 2015-03-18 05:08:03.000 077 12734.15 247.20 54624.97 88888.00 2015-03-18 05:08:03.125 077 12734.00 247.22 54625.05 88888.00 2015-03-18 05:08:03.250 077 12733.90 247.28 54625.18 88888.00 2015-03-18 05:08:03.375 077 12733.77 247.35 54625.20 88888.00 2015-03-18 05:08:03.500 077 12733.67 247.45 54625.30 88888.00 2015-03-18 05:08:03.625 077 12733.65 247.50 54625.38 88888.00 2015-03-18 05:08:03.750 077 12733.58 247.53 54625.47 88888.00 2015-03-18 05:08:03.875 077 12733.55 247.62 54625.55 88888.00 2015-03-18 05:08:04.000 077 12733.42 247.68 54625.60 88888.00 2015-03-18 05:08:04.125 077 12733.27 247.75 54625.68 88888.00 2015-03-18 05:08:04.250 077 12733.17 247.80 54625.72 88888.00 2015-03-18 05:08:04.375 077 12733.12 247.88 54625.80 88888.00 2015-03-18 05:08:04.500 077 12733.08 247.95 54625.88 88888.00 2015-03-18 05:08:04.625 077 12732.95 248.03 54625.93 88888.00 2015-03-18 05:08:04.750 077 12732.83 248.07 54626.00 88888.00 2015-03-18 05:08:04.875 077 12732.77 248.12 54626.07 88888.00 2015-03-18 05:08:05.000 077 12732.73 248.20 54626.15 88888.00 2015-03-18 05:08:05.125 077 12732.58 248.25 54626.22 88888.00 2015-03-18 05:08:05.250 077 12732.40 248.32 54626.28 88888.00 2015-03-18 05:08:05.375 077 12732.27 248.38 54626.32 88888.00 2015-03-18 05:08:05.500 077 12732.17 248.47 54626.43 88888.00 2015-03-18 05:08:05.625 077 12732.15 248.55 54626.50 88888.00 2015-03-18 05:08:05.750 077 12732.02 248.57 54626.50 88888.00 2015-03-18 05:08:05.875 077 12731.95 248.57 54626.57 88888.00 2015-03-18 05:08:06.000 077 12731.90 248.65 54626.68 88888.00 2015-03-18 05:08:06.125 077 12731.85 248.70 54626.75 88888.00 2015-03-18 05:08:06.250 077 12731.65 248.75 54626.85 88888.00 2015-03-18 05:08:06.375 077 12731.55 248.78 54626.90 88888.00 2015-03-18 05:08:06.500 077 12731.48 248.80 54626.95 88888.00 2015-03-18 05:08:06.625 077 12731.42 248.82 54627.05 88888.00 2015-03-18 05:08:06.750 077 12731.33 248.88 54627.10 88888.00 2015-03-18 05:08:06.875 077 12731.23 248.95 54627.20 88888.00 2015-03-18 05:08:07.000 077 12731.08 248.97 54627.22 88888.00 2015-03-18 05:08:07.125 077 12731.00 249.00 54627.28 88888.00 2015-03-18 05:08:07.250 077 12730.95 249.12 54627.35 88888.00 2015-03-18 05:08:07.375 077 12730.90 249.22 54627.43 88888.00 2015-03-18 05:08:07.500 077 12730.80 249.28 54627.47 88888.00 2015-03-18 05:08:07.625 077 12730.62 249.32 54627.57 88888.00 2015-03-18 05:08:07.750 077 12730.50 249.35 54627.62 88888.00 2015-03-18 05:08:07.875 077 12730.42 249.43 54627.65 88888.00 2015-03-18 05:08:08.000 077 12730.40 249.50 54627.70 88888.00 2015-03-18 05:08:08.125 077 12730.30 249.53 54627.78 88888.00 2015-03-18 05:08:08.250 077 12730.20 249.60 54627.90 88888.00 2015-03-18 05:08:08.375 077 12730.17 249.68 54627.95 88888.00 2015-03-18 05:08:08.500 077 12730.05 249.72 54627.95 88888.00 2015-03-18 05:08:08.625 077 12729.95 249.75 54627.97 88888.00 2015-03-18 05:08:08.750 077 12729.85 249.82 54628.05 88888.00 2015-03-18 05:08:08.875 077 12729.75 249.88 54628.10 88888.00 2015-03-18 05:08:09.000 077 12729.70 249.95 54628.18 88888.00 2015-03-18 05:08:09.125 077 12729.62 250.00 54628.25 88888.00 2015-03-18 05:08:09.250 077 12729.52 250.03 54628.30 88888.00 2015-03-18 05:08:09.375 077 12729.42 250.03 54628.35 88888.00 2015-03-18 05:08:09.500 077 12729.33 250.10 54628.40 88888.00 2015-03-18 05:08:09.625 077 12729.27 250.18 54628.47 88888.00 2015-03-18 05:08:09.750 077 12729.17 250.25 54628.53 88888.00 2015-03-18 05:08:09.875 077 12729.05 250.25 54628.60 88888.00 2015-03-18 05:08:10.000 077 12728.92 250.30 54628.65 88888.00 2015-03-18 05:08:10.125 077 12728.83 250.38 54628.75 88888.00 2015-03-18 05:08:10.250 077 12728.77 250.45 54628.82 88888.00 2015-03-18 05:08:10.375 077 12728.77 250.50 54628.88 88888.00 2015-03-18 05:08:10.500 077 12728.73 250.55 54628.93 88888.00 2015-03-18 05:08:10.625 077 12728.60 250.57 54628.95 88888.00 2015-03-18 05:08:10.750 077 12728.52 250.62 54629.00 88888.00 2015-03-18 05:08:10.875 077 12728.52 250.68 54629.05 88888.00 2015-03-18 05:08:11.000 077 12728.48 250.75 54629.10 88888.00 2015-03-18 05:08:11.125 077 12728.27 250.82 54629.18 88888.00 2015-03-18 05:08:11.250 077 12728.15 250.88 54629.25 88888.00 2015-03-18 05:08:11.375 077 12728.10 250.90 54629.28 88888.00 2015-03-18 05:08:11.500 077 12727.98 250.93 54629.32 88888.00 2015-03-18 05:08:11.625 077 12727.88 251.00 54629.43 88888.00 2015-03-18 05:08:11.750 077 12727.75 251.03 54629.50 88888.00 2015-03-18 05:08:11.875 077 12727.70 251.10 54629.55 88888.00 2015-03-18 05:08:12.000 077 12727.65 251.12 54629.57 88888.00 2015-03-18 05:08:12.125 077 12727.55 251.15 54629.62 88888.00 2015-03-18 05:08:12.250 077 12727.45 251.18 54629.68 88888.00 2015-03-18 05:08:12.375 077 12727.38 251.20 54629.72 88888.00 2015-03-18 05:08:12.500 077 12727.27 251.25 54629.80 88888.00 2015-03-18 05:08:12.625 077 12727.23 251.28 54629.85 88888.00 2015-03-18 05:08:12.750 077 12727.15 251.30 54629.93 88888.00 2015-03-18 05:08:12.875 077 12727.10 251.35 54629.97 88888.00 2015-03-18 05:08:13.000 077 12727.00 251.38 54630.00 88888.00 2015-03-18 05:08:13.125 077 12726.85 251.43 54630.07 88888.00 2015-03-18 05:08:13.250 077 12726.67 251.45 54630.18 88888.00 2015-03-18 05:08:13.375 077 12726.62 251.50 54630.22 88888.00 2015-03-18 05:08:13.500 077 12726.58 251.53 54630.30 88888.00 2015-03-18 05:08:13.625 077 12726.50 251.55 54630.35 88888.00 2015-03-18 05:08:13.750 077 12726.40 251.57 54630.40 88888.00 2015-03-18 05:08:13.875 077 12726.30 251.62 54630.45 88888.00 2015-03-18 05:08:14.000 077 12726.17 251.68 54630.45 88888.00 2015-03-18 05:08:14.125 077 12726.10 251.70 54630.53 88888.00 2015-03-18 05:08:14.250 077 12725.95 251.72 54630.62 88888.00 2015-03-18 05:08:14.375 077 12725.83 251.78 54630.68 88888.00 2015-03-18 05:08:14.500 077 12725.75 251.80 54630.72 88888.00 2015-03-18 05:08:14.625 077 12725.73 251.82 54630.75 88888.00 2015-03-18 05:08:14.750 077 12725.65 251.85 54630.82 88888.00 2015-03-18 05:08:14.875 077 12725.55 251.90 54630.88 88888.00 2015-03-18 05:08:15.000 077 12725.45 251.97 54630.93 88888.00 2015-03-18 05:08:15.125 077 12725.35 251.97 54631.00 88888.00 2015-03-18 05:08:15.250 077 12725.25 252.03 54631.05 88888.00 2015-03-18 05:08:15.375 077 12725.17 252.05 54631.12 88888.00 2015-03-18 05:08:15.500 077 12725.02 252.05 54631.18 88888.00 2015-03-18 05:08:15.625 077 12724.85 252.10 54631.22 88888.00 2015-03-18 05:08:15.750 077 12724.75 252.12 54631.25 88888.00 2015-03-18 05:08:15.875 077 12724.65 252.18 54631.32 88888.00 2015-03-18 05:08:16.000 077 12724.55 252.20 54631.35 88888.00 2015-03-18 05:08:16.125 077 12724.48 252.28 54631.40 88888.00 2015-03-18 05:08:16.250 077 12724.40 252.30 54631.47 88888.00 2015-03-18 05:08:16.375 077 12724.30 252.38 54631.55 88888.00 2015-03-18 05:08:16.500 077 12724.17 252.43 54631.57 88888.00 2015-03-18 05:08:16.625 077 12724.10 252.43 54631.62 88888.00 2015-03-18 05:08:16.750 077 12724.00 252.47 54631.65 88888.00 2015-03-18 05:08:16.875 077 12723.95 252.55 54631.70 88888.00 2015-03-18 05:08:17.000 077 12723.85 252.60 54631.72 88888.00 2015-03-18 05:08:17.125 077 12723.77 252.65 54631.80 88888.00 2015-03-18 05:08:17.250 077 12723.73 252.68 54631.88 88888.00 2015-03-18 05:08:17.375 077 12723.62 252.72 54631.93 88888.00 2015-03-18 05:08:17.500 077 12723.55 252.80 54631.97 88888.00 2015-03-18 05:08:17.625 077 12723.48 252.80 54632.00 88888.00 2015-03-18 05:08:17.750 077 12723.38 252.85 54632.05 88888.00 2015-03-18 05:08:17.875 077 12723.27 252.93 54632.10 88888.00 2015-03-18 05:08:18.000 077 12723.25 252.95 54632.12 88888.00 2015-03-18 05:08:18.125 077 12723.17 253.03 54632.20 88888.00 2015-03-18 05:08:18.250 077 12723.08 253.07 54632.22 88888.00 2015-03-18 05:08:18.375 077 12723.00 253.12 54632.25 88888.00 2015-03-18 05:08:18.500 077 12722.95 253.18 54632.30 88888.00 2015-03-18 05:08:18.625 077 12722.88 253.22 54632.40 88888.00 2015-03-18 05:08:18.750 077 12722.80 253.28 54632.43 88888.00 2015-03-18 05:08:18.875 077 12722.75 253.38 54632.47 88888.00 2015-03-18 05:08:19.000 077 12722.70 253.43 54632.53 88888.00 2015-03-18 05:08:19.125 077 12722.58 253.45 54632.55 88888.00 2015-03-18 05:08:19.250 077 12722.50 253.50 54632.62 88888.00 2015-03-18 05:08:19.375 077 12722.45 253.55 54632.65 88888.00 2015-03-18 05:08:19.500 077 12722.35 253.60 54632.72 88888.00 2015-03-18 05:08:19.625 077 12722.23 253.65 54632.75 88888.00 2015-03-18 05:08:19.750 077 12722.10 253.68 54632.78 88888.00 2015-03-18 05:08:19.875 077 12722.10 253.75 54632.80 88888.00 2015-03-18 05:08:20.000 077 12722.08 253.82 54632.82 88888.00 2015-03-18 05:08:20.125 077 12722.00 253.88 54632.90 88888.00 2015-03-18 05:08:20.250 077 12721.88 253.93 54632.95 88888.00 2015-03-18 05:08:20.375 077 12721.77 253.95 54632.93 88888.00 2015-03-18 05:08:20.500 077 12721.70 254.00 54632.97 88888.00 2015-03-18 05:08:20.625 077 12721.70 254.07 54633.03 88888.00 2015-03-18 05:08:20.750 077 12721.65 254.15 54633.05 88888.00 2015-03-18 05:08:20.875 077 12721.58 254.18 54633.12 88888.00 2015-03-18 05:08:21.000 077 12721.48 254.25 54633.15 88888.00 2015-03-18 05:08:21.125 077 12721.40 254.35 54633.20 88888.00 2015-03-18 05:08:21.250 077 12721.35 254.40 54633.22 88888.00 2015-03-18 05:08:21.375 077 12721.27 254.43 54633.28 88888.00 2015-03-18 05:08:21.500 077 12721.20 254.47 54633.35 88888.00 2015-03-18 05:08:21.625 077 12721.15 254.53 54633.38 88888.00 2015-03-18 05:08:21.750 077 12721.12 254.60 54633.43 88888.00 2015-03-18 05:08:21.875 077 12721.08 254.68 54633.47 88888.00 2015-03-18 05:08:22.000 077 12721.00 254.70 54633.50 88888.00 2015-03-18 05:08:22.125 077 12721.00 254.75 54633.55 88888.00 2015-03-18 05:08:22.250 077 12720.95 254.85 54633.57 88888.00 2015-03-18 05:08:22.375 077 12720.92 254.93 54633.62 88888.00 2015-03-18 05:08:22.500 077 12720.83 254.97 54633.65 88888.00 2015-03-18 05:08:22.625 077 12720.75 255.03 54633.68 88888.00 2015-03-18 05:08:22.750 077 12720.62 255.03 54633.70 88888.00 2015-03-18 05:08:22.875 077 12720.60 255.10 54633.75 88888.00 2015-03-18 05:08:23.000 077 12720.58 255.15 54633.78 88888.00 2015-03-18 05:08:23.125 077 12720.50 255.20 54633.85 88888.00 2015-03-18 05:08:23.250 077 12720.38 255.25 54633.88 88888.00 2015-03-18 05:08:23.375 077 12720.30 255.30 54633.88 88888.00 2015-03-18 05:08:23.500 077 12720.27 255.35 54633.93 88888.00 2015-03-18 05:08:23.625 077 12720.30 255.43 54633.95 88888.00 2015-03-18 05:08:23.750 077 12720.23 255.50 54634.00 88888.00 2015-03-18 05:08:23.875 077 12720.15 255.55 54634.05 88888.00 2015-03-18 05:08:24.000 077 12720.08 255.60 54634.05 88888.00 2015-03-18 05:08:24.125 077 12720.00 255.68 54634.07 88888.00 2015-03-18 05:08:24.250 077 12719.95 255.70 54634.15 88888.00 2015-03-18 05:08:24.375 077 12719.92 255.78 54634.15 88888.00 2015-03-18 05:08:24.500 077 12719.90 255.85 54634.18 88888.00 2015-03-18 05:08:24.625 077 12719.77 255.90 54634.20 88888.00 2015-03-18 05:08:24.750 077 12719.67 255.93 54634.22 88888.00 2015-03-18 05:08:24.875 077 12719.62 255.95 54634.25 88888.00 2015-03-18 05:08:25.000 077 12719.52 256.02 54634.25 88888.00 2015-03-18 05:08:25.125 077 12719.45 256.07 54634.32 88888.00 2015-03-18 05:08:25.250 077 12719.45 256.12 54634.38 88888.00 2015-03-18 05:08:25.375 077 12719.45 256.18 54634.40 88888.00 2015-03-18 05:08:25.500 077 12719.42 256.23 54634.45 88888.00 2015-03-18 05:08:25.625 077 12719.35 256.30 54634.47 88888.00 2015-03-18 05:08:25.750 077 12719.27 256.32 54634.47 88888.00 2015-03-18 05:08:25.875 077 12719.23 256.38 54634.53 88888.00 2015-03-18 05:08:26.000 077 12719.23 256.40 54634.55 88888.00 2015-03-18 05:08:26.125 077 12719.23 256.48 54634.57 88888.00 2015-03-18 05:08:26.250 077 12719.15 256.48 54634.60 88888.00 2015-03-18 05:08:26.375 077 12719.12 256.52 54634.62 88888.00 2015-03-18 05:08:26.500 077 12719.05 256.60 54634.65 88888.00 2015-03-18 05:08:26.625 077 12718.98 256.68 54634.72 88888.00 2015-03-18 05:08:26.750 077 12718.95 256.68 54634.72 88888.00 2015-03-18 05:08:26.875 077 12718.92 256.68 54634.75 88888.00 2015-03-18 05:08:27.000 077 12718.90 256.68 54634.78 88888.00 2015-03-18 05:08:27.125 077 12718.83 256.75 54634.85 88888.00 2015-03-18 05:08:27.250 077 12718.75 256.82 54634.85 88888.00 2015-03-18 05:08:27.375 077 12718.67 256.85 54634.88 88888.00 2015-03-18 05:08:27.500 077 12718.60 256.93 54634.90 88888.00 2015-03-18 05:08:27.625 077 12718.55 257.00 54634.95 88888.00 2015-03-18 05:08:27.750 077 12718.48 257.00 54634.97 88888.00 2015-03-18 05:08:27.875 077 12718.42 257.00 54634.97 88888.00 2015-03-18 05:08:28.000 077 12718.40 257.05 54635.03 88888.00 2015-03-18 05:08:28.125 077 12718.30 257.07 54635.05 88888.00 2015-03-18 05:08:28.250 077 12718.20 257.12 54635.07 88888.00 2015-03-18 05:08:28.375 077 12718.15 257.18 54635.12 88888.00 2015-03-18 05:08:28.500 077 12718.08 257.20 54635.12 88888.00 2015-03-18 05:08:28.625 077 12718.05 257.27 54635.18 88888.00 2015-03-18 05:08:28.750 077 12718.08 257.30 54635.20 88888.00 2015-03-18 05:08:28.875 077 12718.08 257.35 54635.22 88888.00 2015-03-18 05:08:29.000 077 12718.00 257.38 54635.22 88888.00 2015-03-18 05:08:29.125 077 12717.88 257.43 54635.25 88888.00 2015-03-18 05:08:29.250 077 12717.75 257.45 54635.28 88888.00 2015-03-18 05:08:29.375 077 12717.75 257.50 54635.30 88888.00 2015-03-18 05:08:29.500 077 12717.67 257.52 54635.32 88888.00 2015-03-18 05:08:29.625 077 12717.65 257.57 54635.35 88888.00 2015-03-18 05:08:29.750 077 12717.62 257.60 54635.35 88888.00 2015-03-18 05:08:29.875 077 12717.60 257.62 54635.40 88888.00 2015-03-18 05:08:30.000 077 12717.58 257.65 54635.43 88888.00 2015-03-18 05:08:30.125 077 12717.50 257.70 54635.47 88888.00 2015-03-18 05:08:30.250 077 12717.42 257.75 54635.47 88888.00 2015-03-18 05:08:30.375 077 12717.38 257.77 54635.50 88888.00 2015-03-18 05:08:30.500 077 12717.27 257.80 54635.55 88888.00 2015-03-18 05:08:30.625 077 12717.25 257.88 54635.57 88888.00 2015-03-18 05:08:30.750 077 12717.30 257.93 54635.60 88888.00 2015-03-18 05:08:30.875 077 12717.25 257.95 54635.65 88888.00 2015-03-18 05:08:31.000 077 12717.20 258.02 54635.65 88888.00 2015-03-18 05:08:31.125 077 12717.20 258.05 54635.72 88888.00 2015-03-18 05:08:31.250 077 12717.15 258.07 54635.72 88888.00 2015-03-18 05:08:31.375 077 12717.08 258.10 54635.70 88888.00 2015-03-18 05:08:31.500 077 12717.00 258.15 54635.72 88888.00 2015-03-18 05:08:31.625 077 12716.92 258.20 54635.78 88888.00 2015-03-18 05:08:31.750 077 12716.90 258.23 54635.80 88888.00 2015-03-18 05:08:31.875 077 12716.88 258.25 54635.82 88888.00 2015-03-18 05:08:32.000 077 12716.88 258.30 54635.82 88888.00 2015-03-18 05:08:32.125 077 12716.88 258.32 54635.88 88888.00 2015-03-18 05:08:32.250 077 12716.83 258.38 54635.90 88888.00 2015-03-18 05:08:32.375 077 12716.77 258.40 54635.90 88888.00 2015-03-18 05:08:32.500 077 12716.73 258.43 54635.90 88888.00 2015-03-18 05:08:32.625 077 12716.58 258.43 54635.93 88888.00 2015-03-18 05:08:32.750 077 12716.48 258.45 54635.95 88888.00 2015-03-18 05:08:32.875 077 12716.45 258.50 54635.95 88888.00 2015-03-18 05:08:33.000 077 12716.35 258.50 54635.97 88888.00 2015-03-18 05:08:33.125 077 12716.33 258.55 54636.00 88888.00 2015-03-18 05:08:33.250 077 12716.33 258.55 54636.05 88888.00 2015-03-18 05:08:33.375 077 12716.35 258.60 54636.05 88888.00 2015-03-18 05:08:33.500 077 12716.33 258.62 54636.05 88888.00 2015-03-18 05:08:33.625 077 12716.33 258.62 54636.05 88888.00 2015-03-18 05:08:33.750 077 12716.27 258.62 54636.07 88888.00 2015-03-18 05:08:33.875 077 12716.17 258.65 54636.07 88888.00 2015-03-18 05:08:34.000 077 12716.10 258.65 54636.07 88888.00 2015-03-18 05:08:34.125 077 12716.05 258.68 54636.12 88888.00 2015-03-18 05:08:34.250 077 12716.02 258.70 54636.18 88888.00 2015-03-18 05:08:34.375 077 12716.00 258.75 54636.18 88888.00 2015-03-18 05:08:34.500 077 12715.95 258.75 54636.20 88888.00 2015-03-18 05:08:34.625 077 12715.90 258.80 54636.22 88888.00 2015-03-18 05:08:34.750 077 12715.88 258.80 54636.25 88888.00 2015-03-18 05:08:34.875 077 12715.83 258.80 54636.25 88888.00 2015-03-18 05:08:35.000 077 12715.77 258.82 54636.28 88888.00 2015-03-18 05:08:35.125 077 12715.73 258.85 54636.30 88888.00 2015-03-18 05:08:35.250 077 12715.67 258.85 54636.35 88888.00 2015-03-18 05:08:35.375 077 12715.65 258.90 54636.38 88888.00 2015-03-18 05:08:35.500 077 12715.67 258.88 54636.38 88888.00 2015-03-18 05:08:35.625 077 12715.55 258.85 54636.38 88888.00 2015-03-18 05:08:35.750 077 12715.50 258.85 54636.35 88888.00 2015-03-18 05:08:35.875 077 12715.52 258.85 54636.43 88888.00 2015-03-18 05:08:36.000 077 12715.52 258.90 54636.45 88888.00 2015-03-18 05:08:36.125 077 12715.42 258.93 54636.47 88888.00 2015-03-18 05:08:36.250 077 12715.30 258.93 54636.50 88888.00 2015-03-18 05:08:36.375 077 12715.23 258.95 54636.50 88888.00 2015-03-18 05:08:36.500 077 12715.23 258.90 54636.50 88888.00 2015-03-18 05:08:36.625 077 12715.25 258.93 54636.50 88888.00 2015-03-18 05:08:36.750 077 12715.23 258.95 54636.55 88888.00 2015-03-18 05:08:36.875 077 12715.17 258.93 54636.53 88888.00 2015-03-18 05:08:37.000 077 12715.15 258.93 54636.55 88888.00 2015-03-18 05:08:37.125 077 12715.10 258.93 54636.57 88888.00 2015-03-18 05:08:37.250 077 12715.12 258.95 54636.65 88888.00 2015-03-18 05:08:37.375 077 12715.12 258.98 54636.65 88888.00 2015-03-18 05:08:37.500 077 12715.08 258.98 54636.68 88888.00 2015-03-18 05:08:37.625 077 12715.02 258.93 54636.68 88888.00 2015-03-18 05:08:37.750 077 12715.00 258.88 54636.68 88888.00 2015-03-18 05:08:37.875 077 12714.95 258.93 54636.68 88888.00 2015-03-18 05:08:38.000 077 12714.98 258.93 54636.75 88888.00 2015-03-18 05:08:38.125 077 12714.98 258.93 54636.75 88888.00 2015-03-18 05:08:38.250 077 12714.95 258.90 54636.78 88888.00 2015-03-18 05:08:38.375 077 12714.95 258.93 54636.78 88888.00 2015-03-18 05:08:38.500 077 12714.90 258.90 54636.78 88888.00 2015-03-18 05:08:38.625 077 12714.95 258.95 54636.78 88888.00 2015-03-18 05:08:38.750 077 12714.90 258.93 54636.78 88888.00 2015-03-18 05:08:38.875 077 12714.88 258.95 54636.78 88888.00 2015-03-18 05:08:39.000 077 12714.83 258.95 54636.78 88888.00 2015-03-18 05:08:39.125 077 12714.83 258.93 54636.80 88888.00 2015-03-18 05:08:39.250 077 12714.80 258.90 54636.82 88888.00 2015-03-18 05:08:39.375 077 12714.88 258.90 54636.82 88888.00 2015-03-18 05:08:39.500 077 12714.92 258.88 54636.82 88888.00 2015-03-18 05:08:39.625 077 12714.95 258.93 54636.85 88888.00 2015-03-18 05:08:39.750 077 12714.92 258.95 54636.85 88888.00 2015-03-18 05:08:39.875 077 12714.88 258.88 54636.85 88888.00 2015-03-18 05:08:40.000 077 12714.88 258.82 54636.85 88888.00 2015-03-18 05:08:40.125 077 12714.88 258.85 54636.88 88888.00 2015-03-18 05:08:40.250 077 12714.88 258.85 54636.95 88888.00 2015-03-18 05:08:40.375 077 12714.95 258.85 54636.97 88888.00 2015-03-18 05:08:40.500 077 12714.98 258.82 54636.97 88888.00 2015-03-18 05:08:40.625 077 12715.00 258.82 54636.97 88888.00 2015-03-18 05:08:40.750 077 12715.02 258.82 54636.97 88888.00 2015-03-18 05:08:40.875 077 12715.05 258.85 54637.00 88888.00 2015-03-18 05:08:41.000 077 12715.10 258.82 54637.03 88888.00 2015-03-18 05:08:41.125 077 12715.12 258.77 54637.05 88888.00 2015-03-18 05:08:41.250 077 12715.08 258.75 54637.05 88888.00 2015-03-18 05:08:41.375 077 12715.08 258.77 54637.07 88888.00 2015-03-18 05:08:41.500 077 12715.02 258.75 54637.07 88888.00 2015-03-18 05:08:41.625 077 12714.92 258.70 54637.10 88888.00 2015-03-18 05:08:41.750 077 12714.88 258.73 54637.10 88888.00 2015-03-18 05:08:41.875 077 12714.90 258.70 54637.12 88888.00 2015-03-18 05:08:42.000 077 12714.98 258.70 54637.12 88888.00 2015-03-18 05:08:42.125 077 12715.02 258.68 54637.15 88888.00 2015-03-18 05:08:42.250 077 12715.08 258.68 54637.20 88888.00 2015-03-18 05:08:42.375 077 12715.08 258.62 54637.18 88888.00 2015-03-18 05:08:42.500 077 12715.08 258.62 54637.18 88888.00 2015-03-18 05:08:42.625 077 12715.12 258.65 54637.20 88888.00 2015-03-18 05:08:42.750 077 12715.10 258.55 54637.18 88888.00 2015-03-18 05:08:42.875 077 12715.10 258.52 54637.20 88888.00 2015-03-18 05:08:43.000 077 12715.20 258.52 54637.22 88888.00 2015-03-18 05:08:43.125 077 12715.23 258.52 54637.28 88888.00 2015-03-18 05:08:43.250 077 12715.17 258.48 54637.25 88888.00 2015-03-18 05:08:43.375 077 12715.17 258.48 54637.28 88888.00 2015-03-18 05:08:43.500 077 12715.20 258.45 54637.30 88888.00 2015-03-18 05:08:43.625 077 12715.23 258.40 54637.32 88888.00 2015-03-18 05:08:43.750 077 12715.20 258.40 54637.35 88888.00 2015-03-18 05:08:43.875 077 12715.23 258.38 54637.35 88888.00 2015-03-18 05:08:44.000 077 12715.20 258.35 54637.38 88888.00 2015-03-18 05:08:44.125 077 12715.20 258.32 54637.35 88888.00 2015-03-18 05:08:44.250 077 12715.23 258.27 54637.38 88888.00 2015-03-18 05:08:44.375 077 12715.25 258.27 54637.40 88888.00 2015-03-18 05:08:44.500 077 12715.27 258.25 54637.43 88888.00 2015-03-18 05:08:44.625 077 12715.27 258.23 54637.43 88888.00 2015-03-18 05:08:44.750 077 12715.30 258.18 54637.45 88888.00 2015-03-18 05:08:44.875 077 12715.30 258.12 54637.47 88888.00 2015-03-18 05:08:45.000 077 12715.27 258.12 54637.47 88888.00 2015-03-18 05:08:45.125 077 12715.23 258.10 54637.50 88888.00 2015-03-18 05:08:45.250 077 12715.12 258.05 54637.50 88888.00 2015-03-18 05:08:45.375 077 12715.20 258.05 54637.53 88888.00 2015-03-18 05:08:45.500 077 12715.23 258.02 54637.55 88888.00 2015-03-18 05:08:45.625 077 12715.20 257.98 54637.55 88888.00 2015-03-18 05:08:45.750 077 12715.17 257.95 54637.57 88888.00 2015-03-18 05:08:45.875 077 12715.15 257.88 54637.62 88888.00 2015-03-18 05:08:46.000 077 12715.20 257.82 54637.62 88888.00 2015-03-18 05:08:46.125 077 12715.23 257.80 54637.68 88888.00 2015-03-18 05:08:46.250 077 12715.20 257.77 54637.70 88888.00 2015-03-18 05:08:46.375 077 12715.15 257.77 54637.70 88888.00 2015-03-18 05:08:46.500 077 12715.12 257.77 54637.70 88888.00 2015-03-18 05:08:46.625 077 12715.12 257.73 54637.72 88888.00 2015-03-18 05:08:46.750 077 12715.15 257.70 54637.72 88888.00 2015-03-18 05:08:46.875 077 12715.10 257.68 54637.72 88888.00 2015-03-18 05:08:47.000 077 12715.05 257.68 54637.75 88888.00 2015-03-18 05:08:47.125 077 12715.05 257.62 54637.80 88888.00 2015-03-18 05:08:47.250 077 12715.08 257.60 54637.82 88888.00 2015-03-18 05:08:47.375 077 12715.12 257.62 54637.85 88888.00 2015-03-18 05:08:47.500 077 12715.10 257.62 54637.85 88888.00 2015-03-18 05:08:47.625 077 12715.05 257.57 54637.88 88888.00 2015-03-18 05:08:47.750 077 12715.10 257.55 54637.90 88888.00 2015-03-18 05:08:47.875 077 12715.05 257.52 54637.93 88888.00 2015-03-18 05:08:48.000 077 12715.08 257.50 54637.95 88888.00 2015-03-18 05:08:48.125 077 12715.02 257.50 54638.00 88888.00 2015-03-18 05:08:48.250 077 12715.00 257.50 54638.03 88888.00 2015-03-18 05:08:48.375 077 12715.02 257.45 54638.03 88888.00 2015-03-18 05:08:48.500 077 12714.98 257.40 54638.00 88888.00 2015-03-18 05:08:48.625 077 12714.88 257.35 54638.05 88888.00 2015-03-18 05:08:48.750 077 12714.85 257.35 54638.07 88888.00 2015-03-18 05:08:48.875 077 12714.85 257.32 54638.10 88888.00 2015-03-18 05:08:49.000 077 12714.88 257.30 54638.15 88888.00 2015-03-18 05:08:49.125 077 12714.83 257.30 54638.15 88888.00 2015-03-18 05:08:49.250 077 12714.80 257.23 54638.18 88888.00 2015-03-18 05:08:49.375 077 12714.80 257.23 54638.20 88888.00 2015-03-18 05:08:49.500 077 12714.80 257.20 54638.25 88888.00 2015-03-18 05:08:49.625 077 12714.77 257.18 54638.25 88888.00 2015-03-18 05:08:49.750 077 12714.77 257.15 54638.28 88888.00 2015-03-18 05:08:49.875 077 12714.77 257.10 54638.30 88888.00 2015-03-18 05:08:50.000 077 12714.73 257.07 54638.30 88888.00 2015-03-18 05:08:50.125 077 12714.73 257.02 54638.32 88888.00 2015-03-18 05:08:50.250 077 12714.70 257.00 54638.35 88888.00 2015-03-18 05:08:50.375 077 12714.67 257.00 54638.35 88888.00 2015-03-18 05:08:50.500 077 12714.62 256.93 54638.38 88888.00 2015-03-18 05:08:50.625 077 12714.62 256.90 54638.43 88888.00 2015-03-18 05:08:50.750 077 12714.60 256.90 54638.43 88888.00 2015-03-18 05:08:50.875 077 12714.50 256.85 54638.45 88888.00 2015-03-18 05:08:51.000 077 12714.52 256.80 54638.43 88888.00 2015-03-18 05:08:51.125 077 12714.50 256.80 54638.47 88888.00 2015-03-18 05:08:51.250 077 12714.48 256.80 54638.55 88888.00 2015-03-18 05:08:51.375 077 12714.48 256.80 54638.53 88888.00 2015-03-18 05:08:51.500 077 12714.48 256.77 54638.57 88888.00 2015-03-18 05:08:51.625 077 12714.45 256.75 54638.57 88888.00 2015-03-18 05:08:51.750 077 12714.48 256.73 54638.60 88888.00 2015-03-18 05:08:51.875 077 12714.45 256.68 54638.62 88888.00 2015-03-18 05:08:52.000 077 12714.40 256.62 54638.62 88888.00 2015-03-18 05:08:52.125 077 12714.38 256.62 54638.68 88888.00 2015-03-18 05:08:52.250 077 12714.35 256.57 54638.70 88888.00 2015-03-18 05:08:52.375 077 12714.33 256.55 54638.70 88888.00 2015-03-18 05:08:52.500 077 12714.30 256.50 54638.70 88888.00 2015-03-18 05:08:52.625 077 12714.30 256.48 54638.72 88888.00 2015-03-18 05:08:52.750 077 12714.30 256.45 54638.78 88888.00 2015-03-18 05:08:52.875 077 12714.30 256.40 54638.78 88888.00 2015-03-18 05:08:53.000 077 12714.25 256.38 54638.78 88888.00 2015-03-18 05:08:53.125 077 12714.23 256.30 54638.82 88888.00 2015-03-18 05:08:53.250 077 12714.25 256.27 54638.85 88888.00 2015-03-18 05:08:53.375 077 12714.20 256.25 54638.85 88888.00 2015-03-18 05:08:53.500 077 12714.15 256.20 54638.85 88888.00 2015-03-18 05:08:53.625 077 12714.17 256.12 54638.90 88888.00 2015-03-18 05:08:53.750 077 12714.20 256.10 54638.93 88888.00 2015-03-18 05:08:53.875 077 12714.20 256.07 54638.93 88888.00 2015-03-18 05:08:54.000 077 12714.23 256.05 54638.95 88888.00 2015-03-18 05:08:54.125 077 12714.12 256.00 54638.97 88888.00 2015-03-18 05:08:54.250 077 12714.08 255.97 54638.97 88888.00 2015-03-18 05:08:54.375 077 12714.08 255.97 54639.00 88888.00 2015-03-18 05:08:54.500 077 12714.12 255.97 54639.03 88888.00 2015-03-18 05:08:54.625 077 12714.15 255.93 54639.05 88888.00 2015-03-18 05:08:54.750 077 12714.10 255.88 54639.07 88888.00 2015-03-18 05:08:54.875 077 12714.02 255.82 54639.10 88888.00 2015-03-18 05:08:55.000 077 12714.02 255.82 54639.10 88888.00 2015-03-18 05:08:55.125 077 12714.05 255.82 54639.10 88888.00 2015-03-18 05:08:55.250 077 12713.98 255.78 54639.10 88888.00 2015-03-18 05:08:55.375 077 12713.92 255.75 54639.12 88888.00 2015-03-18 05:08:55.500 077 12713.88 255.72 54639.15 88888.00 2015-03-18 05:08:55.625 077 12713.85 255.70 54639.20 88888.00 2015-03-18 05:08:55.750 077 12713.80 255.68 54639.20 88888.00 2015-03-18 05:08:55.875 077 12713.80 255.62 54639.22 88888.00 2015-03-18 05:08:56.000 077 12713.88 255.60 54639.22 88888.00 2015-03-18 05:08:56.125 077 12713.85 255.53 54639.22 88888.00 2015-03-18 05:08:56.250 077 12713.75 255.55 54639.28 88888.00 2015-03-18 05:08:56.375 077 12713.73 255.55 54639.28 88888.00 2015-03-18 05:08:56.500 077 12713.75 255.53 54639.28 88888.00 2015-03-18 05:08:56.625 077 12713.73 255.50 54639.30 88888.00 2015-03-18 05:08:56.750 077 12713.77 255.47 54639.30 88888.00 2015-03-18 05:08:56.875 077 12713.77 255.50 54639.35 88888.00 2015-03-18 05:08:57.000 077 12713.73 255.47 54639.35 88888.00 2015-03-18 05:08:57.125 077 12713.73 255.47 54639.38 88888.00 2015-03-18 05:08:57.250 077 12713.70 255.45 54639.38 88888.00 2015-03-18 05:08:57.375 077 12713.70 255.45 54639.40 88888.00 2015-03-18 05:08:57.500 077 12713.67 255.45 54639.43 88888.00 2015-03-18 05:08:57.625 077 12713.70 255.45 54639.45 88888.00 2015-03-18 05:08:57.750 077 12713.70 255.45 54639.45 88888.00 2015-03-18 05:08:57.875 077 12713.65 255.43 54639.43 88888.00 2015-03-18 05:08:58.000 077 12713.60 255.40 54639.40 88888.00 2015-03-18 05:08:58.125 077 12713.60 255.40 54639.45 88888.00 2015-03-18 05:08:58.250 077 12713.62 255.40 54639.50 88888.00 2015-03-18 05:08:58.375 077 12713.65 255.40 54639.53 88888.00 2015-03-18 05:08:58.500 077 12713.58 255.35 54639.50 88888.00 2015-03-18 05:08:58.625 077 12713.60 255.38 54639.55 88888.00 2015-03-18 05:08:58.750 077 12713.60 255.40 54639.62 88888.00 2015-03-18 05:08:58.875 077 12713.58 255.40 54639.60 88888.00 2015-03-18 05:08:59.000 077 12713.58 255.40 54639.60 88888.00 2015-03-18 05:08:59.125 077 12713.58 255.45 54639.60 88888.00 2015-03-18 05:08:59.250 077 12713.55 255.43 54639.62 88888.00 2015-03-18 05:08:59.375 077 12713.55 255.43 54639.62 88888.00 2015-03-18 05:08:59.500 077 12713.55 255.45 54639.70 88888.00 2015-03-18 05:08:59.625 077 12713.55 255.47 54639.68 88888.00 2015-03-18 05:08:59.750 077 12713.52 255.50 54639.70 88888.00 2015-03-18 05:08:59.875 077 12713.48 255.47 54639.68 88888.00 2015-03-18 05:09:00.000 077 12713.45 255.47 54639.68 88888.00 2015-03-18 05:09:00.125 077 12713.48 255.53 54639.75 88888.00 2015-03-18 05:09:00.250 077 12713.55 255.55 54639.78 88888.00 2015-03-18 05:09:00.375 077 12713.62 255.55 54639.78 88888.00 2015-03-18 05:09:00.500 077 12713.58 255.55 54639.78 88888.00 2015-03-18 05:09:00.625 077 12713.50 255.55 54639.78 88888.00 2015-03-18 05:09:00.750 077 12713.48 255.55 54639.78 88888.00 2015-03-18 05:09:00.875 077 12713.50 255.55 54639.80 88888.00 2015-03-18 05:09:01.000 077 12713.55 255.57 54639.80 88888.00 2015-03-18 05:09:01.125 077 12713.55 255.60 54639.82 88888.00 2015-03-18 05:09:01.250 077 12713.48 255.62 54639.85 88888.00 2015-03-18 05:09:01.375 077 12713.52 255.62 54639.82 88888.00 2015-03-18 05:09:01.500 077 12713.55 255.62 54639.82 88888.00 2015-03-18 05:09:01.625 077 12713.52 255.65 54639.88 88888.00 2015-03-18 05:09:01.750 077 12713.48 255.65 54639.88 88888.00 2015-03-18 05:09:01.875 077 12713.48 255.72 54639.90 88888.00 2015-03-18 05:09:02.000 077 12713.50 255.78 54639.93 88888.00 2015-03-18 05:09:02.125 077 12713.52 255.78 54639.95 88888.00 2015-03-18 05:09:02.250 077 12713.48 255.78 54639.95 88888.00 2015-03-18 05:09:02.375 077 12713.50 255.82 54639.97 88888.00 2015-03-18 05:09:02.500 077 12713.52 255.85 54639.95 88888.00 2015-03-18 05:09:02.625 077 12713.50 255.88 54639.97 88888.00 2015-03-18 05:09:02.750 077 12713.42 255.90 54640.00 88888.00 2015-03-18 05:09:02.875 077 12713.35 255.93 54639.97 88888.00 2015-03-18 05:09:03.000 077 12713.38 255.93 54639.97 88888.00 2015-03-18 05:09:03.125 077 12713.42 255.93 54639.97 88888.00 2015-03-18 05:09:03.250 077 12713.45 255.97 54640.00 88888.00 2015-03-18 05:09:03.375 077 12713.48 255.97 54640.05 88888.00 2015-03-18 05:09:03.500 077 12713.35 256.00 54640.05 88888.00 2015-03-18 05:09:03.625 077 12713.25 255.97 54640.05 88888.00 2015-03-18 05:09:03.750 077 12713.27 256.05 54640.07 88888.00 2015-03-18 05:09:03.875 077 12713.35 256.07 54640.05 88888.00 2015-03-18 05:09:04.000 077 12713.33 256.07 54640.07 88888.00 2015-03-18 05:09:04.125 077 12713.33 256.12 54640.10 88888.00 2015-03-18 05:09:04.250 077 12713.33 256.15 54640.12 88888.00 2015-03-18 05:09:04.375 077 12713.30 256.18 54640.12 88888.00 2015-03-18 05:09:04.500 077 12713.20 256.20 54640.15 88888.00 2015-03-18 05:09:04.625 077 12713.17 256.20 54640.15 88888.00 2015-03-18 05:09:04.750 077 12713.23 256.25 54640.18 88888.00 2015-03-18 05:09:04.875 077 12713.20 256.27 54640.20 88888.00 2015-03-18 05:09:05.000 077 12713.25 256.32 54640.18 88888.00 2015-03-18 05:09:05.125 077 12713.20 256.38 54640.20 88888.00 2015-03-18 05:09:05.250 077 12713.12 256.40 54640.25 88888.00 2015-03-18 05:09:05.375 077 12713.12 256.45 54640.25 88888.00 2015-03-18 05:09:05.500 077 12713.15 256.48 54640.25 88888.00 2015-03-18 05:09:05.625 077 12713.20 256.50 54640.28 88888.00 2015-03-18 05:09:05.750 077 12713.17 256.52 54640.28 88888.00 2015-03-18 05:09:05.875 077 12713.08 256.57 54640.28 88888.00 2015-03-18 05:09:06.000 077 12713.05 256.60 54640.28 88888.00 2015-03-18 05:09:06.125 077 12713.02 256.62 54640.32 88888.00 2015-03-18 05:09:06.250 077 12712.98 256.62 54640.35 88888.00 2015-03-18 05:09:06.375 077 12713.02 256.70 54640.38 88888.00 2015-03-18 05:09:06.500 077 12712.98 256.70 54640.35 88888.00 2015-03-18 05:09:06.625 077 12712.98 256.75 54640.38 88888.00 2015-03-18 05:09:06.750 077 12713.02 256.75 54640.38 88888.00 2015-03-18 05:09:06.875 077 12713.02 256.80 54640.40 88888.00 2015-03-18 05:09:07.000 077 12713.00 256.77 54640.38 88888.00 2015-03-18 05:09:07.125 077 12712.92 256.82 54640.43 88888.00 2015-03-18 05:09:07.250 077 12712.85 256.85 54640.45 88888.00 2015-03-18 05:09:07.375 077 12712.88 256.90 54640.45 88888.00 2015-03-18 05:09:07.500 077 12712.83 256.95 54640.47 88888.00 2015-03-18 05:09:07.625 077 12712.77 256.98 54640.45 88888.00 2015-03-18 05:09:07.750 077 12712.80 257.00 54640.50 88888.00 2015-03-18 05:09:07.875 077 12712.85 257.02 54640.47 88888.00 2015-03-18 05:09:08.000 077 12712.83 257.02 54640.47 88888.00 2015-03-18 05:09:08.125 077 12712.80 257.07 54640.55 88888.00 2015-03-18 05:09:08.250 077 12712.75 257.12 54640.57 88888.00 2015-03-18 05:09:08.375 077 12712.83 257.10 54640.55 88888.00 2015-03-18 05:09:08.500 077 12712.83 257.15 54640.50 88888.00 2015-03-18 05:09:08.625 077 12712.80 257.18 54640.55 88888.00 2015-03-18 05:09:08.750 077 12712.80 257.23 54640.57 88888.00 2015-03-18 05:09:08.875 077 12712.77 257.23 54640.57 88888.00 2015-03-18 05:09:09.000 077 12712.80 257.25 54640.55 88888.00 2015-03-18 05:09:09.125 077 12712.83 257.25 54640.60 88888.00 2015-03-18 05:09:09.250 077 12712.88 257.30 54640.60 88888.00 2015-03-18 05:09:09.375 077 12712.88 257.32 54640.57 88888.00 2015-03-18 05:09:09.500 077 12712.90 257.40 54640.60 88888.00 2015-03-18 05:09:09.625 077 12712.95 257.43 54640.62 88888.00 2015-03-18 05:09:09.750 077 12712.95 257.45 54640.62 88888.00 2015-03-18 05:09:09.875 077 12712.92 257.48 54640.65 88888.00 2015-03-18 05:09:10.000 077 12712.95 257.50 54640.65 88888.00 2015-03-18 05:09:10.125 077 12712.95 257.60 54640.68 88888.00 2015-03-18 05:09:10.250 077 12712.95 257.60 54640.65 88888.00 2015-03-18 05:09:10.375 077 12712.92 257.60 54640.68 88888.00 2015-03-18 05:09:10.500 077 12712.92 257.60 54640.70 88888.00 2015-03-18 05:09:10.625 077 12712.95 257.62 54640.70 88888.00 2015-03-18 05:09:10.750 077 12713.00 257.70 54640.75 88888.00 2015-03-18 05:09:10.875 077 12713.00 257.75 54640.75 88888.00 2015-03-18 05:09:11.000 077 12712.98 257.77 54640.75 88888.00 2015-03-18 05:09:11.125 077 12712.98 257.75 54640.75 88888.00 2015-03-18 05:09:11.250 077 12712.95 257.77 54640.78 88888.00 2015-03-18 05:09:11.375 077 12712.95 257.82 54640.80 88888.00 2015-03-18 05:09:11.500 077 12712.95 257.85 54640.78 88888.00 2015-03-18 05:09:11.625 077 12712.98 257.88 54640.78 88888.00 2015-03-18 05:09:11.750 077 12713.05 257.90 54640.78 88888.00 2015-03-18 05:09:11.875 077 12713.00 257.98 54640.80 88888.00 2015-03-18 05:09:12.000 077 12713.00 257.98 54640.80 88888.00 2015-03-18 05:09:12.125 077 12713.00 258.02 54640.82 88888.00 2015-03-18 05:09:12.250 077 12712.95 258.02 54640.82 88888.00 2015-03-18 05:09:12.375 077 12713.00 258.07 54640.82 88888.00 2015-03-18 05:09:12.500 077 12713.08 258.15 54640.82 88888.00 2015-03-18 05:09:12.625 077 12713.05 258.20 54640.85 88888.00 2015-03-18 05:09:12.750 077 12713.00 258.23 54640.85 88888.00 2015-03-18 05:09:12.875 077 12713.10 258.27 54640.88 88888.00 2015-03-18 05:09:13.000 077 12713.12 258.30 54640.85 88888.00 2015-03-18 05:09:13.125 077 12713.05 258.30 54640.85 88888.00 2015-03-18 05:09:13.250 077 12713.05 258.27 54640.88 88888.00 2015-03-18 05:09:13.375 077 12713.12 258.30 54640.88 88888.00 2015-03-18 05:09:13.500 077 12713.05 258.32 54640.88 88888.00 2015-03-18 05:09:13.625 077 12713.08 258.35 54640.85 88888.00 2015-03-18 05:09:13.750 077 12713.02 258.35 54640.90 88888.00 2015-03-18 05:09:13.875 077 12713.02 258.38 54640.93 88888.00 2015-03-18 05:09:14.000 077 12713.00 258.40 54640.90 88888.00 2015-03-18 05:09:14.125 077 12712.98 258.40 54640.90 88888.00 2015-03-18 05:09:14.250 077 12713.00 258.40 54640.95 88888.00 2015-03-18 05:09:14.375 077 12713.00 258.45 54640.97 88888.00 2015-03-18 05:09:14.500 077 12713.02 258.43 54640.95 88888.00 2015-03-18 05:09:14.625 077 12713.05 258.45 54640.97 88888.00 2015-03-18 05:09:14.750 077 12713.08 258.50 54640.95 88888.00 2015-03-18 05:09:14.875 077 12713.10 258.52 54641.00 88888.00 2015-03-18 05:09:15.000 077 12713.12 258.52 54641.00 88888.00 2015-03-18 05:09:15.125 077 12713.10 258.52 54641.03 88888.00 2015-03-18 05:09:15.250 077 12713.05 258.50 54641.05 88888.00 2015-03-18 05:09:15.375 077 12713.12 258.55 54641.03 88888.00 2015-03-18 05:09:15.500 077 12713.12 258.57 54641.05 88888.00 2015-03-18 05:09:15.625 077 12713.15 258.55 54641.03 88888.00 2015-03-18 05:09:15.750 077 12713.17 258.62 54641.05 88888.00 2015-03-18 05:09:15.875 077 12713.17 258.62 54641.05 88888.00 2015-03-18 05:09:16.000 077 12713.12 258.60 54641.03 88888.00 2015-03-18 05:09:16.125 077 12713.15 258.60 54640.97 88888.00 2015-03-18 05:09:16.250 077 12713.23 258.60 54641.03 88888.00 2015-03-18 05:09:16.375 077 12713.27 258.65 54641.07 88888.00 2015-03-18 05:09:16.500 077 12713.30 258.68 54641.07 88888.00 2015-03-18 05:09:16.625 077 12713.25 258.65 54641.10 88888.00 2015-03-18 05:09:16.750 077 12713.20 258.62 54641.12 88888.00 2015-03-18 05:09:16.875 077 12713.25 258.65 54641.12 88888.00 2015-03-18 05:09:17.000 077 12713.33 258.65 54641.12 88888.00 2015-03-18 05:09:17.125 077 12713.40 258.65 54641.12 88888.00 2015-03-18 05:09:17.250 077 12713.35 258.62 54641.15 88888.00 2015-03-18 05:09:17.375 077 12713.40 258.62 54641.15 88888.00 2015-03-18 05:09:17.500 077 12713.48 258.62 54641.18 88888.00 2015-03-18 05:09:17.625 077 12713.52 258.60 54641.18 88888.00 2015-03-18 05:09:17.750 077 12713.55 258.57 54641.18 88888.00 2015-03-18 05:09:17.875 077 12713.58 258.55 54641.20 88888.00 2015-03-18 05:09:18.000 077 12713.62 258.55 54641.18 88888.00 2015-03-18 05:09:18.125 077 12713.65 258.57 54641.18 88888.00 2015-03-18 05:09:18.250 077 12713.62 258.55 54641.18 88888.00 2015-03-18 05:09:18.375 077 12713.67 258.55 54641.20 88888.00 2015-03-18 05:09:18.500 077 12713.73 258.60 54641.20 88888.00 2015-03-18 05:09:18.625 077 12713.70 258.60 54641.18 88888.00 2015-03-18 05:09:18.750 077 12713.65 258.57 54641.15 88888.00 2015-03-18 05:09:18.875 077 12713.70 258.55 54641.18 88888.00 2015-03-18 05:09:19.000 077 12713.77 258.57 54641.18 88888.00 2015-03-18 05:09:19.125 077 12713.85 258.57 54641.20 88888.00 2015-03-18 05:09:19.250 077 12713.83 258.57 54641.22 88888.00 2015-03-18 05:09:19.375 077 12713.85 258.60 54641.22 88888.00 2015-03-18 05:09:19.500 077 12713.88 258.60 54641.25 88888.00 2015-03-18 05:09:19.625 077 12713.90 258.60 54641.25 88888.00 2015-03-18 05:09:19.750 077 12713.98 258.62 54641.30 88888.00 2015-03-18 05:09:19.875 077 12714.02 258.60 54641.25 88888.00 2015-03-18 05:09:20.000 077 12714.05 258.60 54641.25 88888.00 2015-03-18 05:09:20.125 077 12714.05 258.62 54641.25 88888.00 2015-03-18 05:09:20.250 077 12714.05 258.60 54641.28 88888.00 2015-03-18 05:09:20.375 077 12714.15 258.62 54641.28 88888.00 2015-03-18 05:09:20.500 077 12714.25 258.62 54641.28 88888.00 2015-03-18 05:09:20.625 077 12714.30 258.60 54641.28 88888.00 2015-03-18 05:09:20.750 077 12714.33 258.62 54641.25 88888.00 2015-03-18 05:09:20.875 077 12714.33 258.62 54641.28 88888.00 2015-03-18 05:09:21.000 077 12714.38 258.57 54641.25 88888.00 2015-03-18 05:09:21.125 077 12714.38 258.57 54641.30 88888.00 2015-03-18 05:09:21.250 077 12714.38 258.60 54641.30 88888.00 2015-03-18 05:09:21.375 077 12714.45 258.60 54641.30 88888.00 2015-03-18 05:09:21.500 077 12714.45 258.62 54641.30 88888.00 2015-03-18 05:09:21.625 077 12714.42 258.62 54641.32 88888.00 2015-03-18 05:09:21.750 077 12714.48 258.62 54641.32 88888.00 2015-03-18 05:09:21.875 077 12714.58 258.62 54641.35 88888.00 2015-03-18 05:09:22.000 077 12714.67 258.60 54641.32 88888.00 2015-03-18 05:09:22.125 077 12714.77 258.57 54641.32 88888.00 2015-03-18 05:09:22.250 077 12714.88 258.57 54641.35 88888.00 2015-03-18 05:09:22.375 077 12714.88 258.57 54641.35 88888.00 2015-03-18 05:09:22.500 077 12714.85 258.60 54641.35 88888.00 2015-03-18 05:09:22.625 077 12714.85 258.60 54641.38 88888.00 2015-03-18 05:09:22.750 077 12714.92 258.57 54641.38 88888.00 2015-03-18 05:09:22.875 077 12715.00 258.57 54641.38 88888.00 2015-03-18 05:09:23.000 077 12715.08 258.62 54641.38 88888.00 2015-03-18 05:09:23.125 077 12715.08 258.60 54641.35 88888.00 2015-03-18 05:09:23.250 077 12715.02 258.60 54641.32 88888.00 2015-03-18 05:09:23.375 077 12715.05 258.60 54641.35 88888.00 2015-03-18 05:09:23.500 077 12715.17 258.57 54641.38 88888.00 2015-03-18 05:09:23.625 077 12715.25 258.62 54641.38 88888.00 2015-03-18 05:09:23.750 077 12715.27 258.65 54641.38 88888.00 2015-03-18 05:09:23.875 077 12715.27 258.62 54641.35 88888.00 2015-03-18 05:09:24.000 077 12715.30 258.60 54641.38 88888.00 2015-03-18 05:09:24.125 077 12715.35 258.57 54641.40 88888.00 2015-03-18 05:09:24.250 077 12715.35 258.55 54641.40 88888.00 2015-03-18 05:09:24.375 077 12715.33 258.57 54641.38 88888.00 2015-03-18 05:09:24.500 077 12715.38 258.60 54641.40 88888.00 2015-03-18 05:09:24.625 077 12715.45 258.62 54641.38 88888.00 2015-03-18 05:09:24.750 077 12715.45 258.60 54641.35 88888.00 2015-03-18 05:09:24.875 077 12715.55 258.60 54641.38 88888.00 2015-03-18 05:09:25.000 077 12715.65 258.65 54641.38 88888.00 2015-03-18 05:09:25.125 077 12715.70 258.65 54641.40 88888.00 2015-03-18 05:09:25.250 077 12715.67 258.65 54641.40 88888.00 2015-03-18 05:09:25.375 077 12715.70 258.65 54641.38 88888.00 2015-03-18 05:09:25.500 077 12715.73 258.70 54641.40 88888.00 2015-03-18 05:09:25.625 077 12715.80 258.70 54641.45 88888.00 2015-03-18 05:09:25.750 077 12715.90 258.68 54641.43 88888.00 2015-03-18 05:09:25.875 077 12715.98 258.68 54641.40 88888.00 2015-03-18 05:09:26.000 077 12716.08 258.65 54641.40 88888.00 2015-03-18 05:09:26.125 077 12716.10 258.68 54641.38 88888.00 2015-03-18 05:09:26.250 077 12716.08 258.68 54641.40 88888.00 2015-03-18 05:09:26.375 077 12716.10 258.68 54641.40 88888.00 2015-03-18 05:09:26.500 077 12716.12 258.68 54641.43 88888.00 2015-03-18 05:09:26.625 077 12716.10 258.68 54641.45 88888.00 2015-03-18 05:09:26.750 077 12716.12 258.68 54641.45 88888.00 2015-03-18 05:09:26.875 077 12716.12 258.65 54641.43 88888.00 2015-03-18 05:09:27.000 077 12716.12 258.60 54641.43 88888.00 2015-03-18 05:09:27.125 077 12716.17 258.57 54641.43 88888.00 2015-03-18 05:09:27.250 077 12716.25 258.57 54641.47 88888.00 2015-03-18 05:09:27.375 077 12716.35 258.62 54641.45 88888.00 2015-03-18 05:09:27.500 077 12716.40 258.60 54641.43 88888.00 2015-03-18 05:09:27.625 077 12716.38 258.57 54641.45 88888.00 2015-03-18 05:09:27.750 077 12716.38 258.57 54641.47 88888.00 2015-03-18 05:09:27.875 077 12716.38 258.57 54641.45 88888.00 2015-03-18 05:09:28.000 077 12716.35 258.57 54641.43 88888.00 2015-03-18 05:09:28.125 077 12716.33 258.57 54641.45 88888.00 2015-03-18 05:09:28.250 077 12716.35 258.55 54641.50 88888.00 2015-03-18 05:09:28.375 077 12716.40 258.60 54641.50 88888.00 2015-03-18 05:09:28.500 077 12716.42 258.57 54641.47 88888.00 2015-03-18 05:09:28.625 077 12716.45 258.60 54641.50 88888.00 2015-03-18 05:09:28.750 077 12716.48 258.57 54641.53 88888.00 2015-03-18 05:09:28.875 077 12716.45 258.55 54641.53 88888.00 2015-03-18 05:09:29.000 077 12716.40 258.52 54641.53 88888.00 2015-03-18 05:09:29.125 077 12716.45 258.52 54641.55 88888.00 2015-03-18 05:09:29.250 077 12716.52 258.50 54641.55 88888.00 2015-03-18 05:09:29.375 077 12716.55 258.48 54641.55 88888.00 2015-03-18 05:09:29.500 077 12716.50 258.48 54641.60 88888.00 2015-03-18 05:09:29.625 077 12716.52 258.45 54641.60 88888.00 2015-03-18 05:09:29.750 077 12716.52 258.45 54641.65 88888.00 2015-03-18 05:09:29.875 077 12716.58 258.40 54641.65 88888.00 2015-03-18 05:09:30.000 077 12716.62 258.43 54641.62 88888.00 2015-03-18 05:09:30.125 077 12716.55 258.43 54641.62 88888.00 2015-03-18 05:09:30.250 077 12716.45 258.40 54641.62 88888.00 2015-03-18 05:09:30.375 077 12716.55 258.40 54641.65 88888.00 2015-03-18 05:09:30.500 077 12716.60 258.38 54641.68 88888.00 2015-03-18 05:09:30.625 077 12716.58 258.35 54641.70 88888.00 2015-03-18 05:09:30.750 077 12716.58 258.35 54641.68 88888.00 2015-03-18 05:09:30.875 077 12716.58 258.35 54641.72 88888.00 2015-03-18 05:09:31.000 077 12716.62 258.38 54641.72 88888.00 2015-03-18 05:09:31.125 077 12716.62 258.35 54641.72 88888.00 2015-03-18 05:09:31.250 077 12716.55 258.30 54641.78 88888.00 2015-03-18 05:09:31.375 077 12716.55 258.30 54641.75 88888.00 2015-03-18 05:09:31.500 077 12716.55 258.27 54641.78 88888.00 2015-03-18 05:09:31.625 077 12716.52 258.27 54641.80 88888.00 2015-03-18 05:09:31.750 077 12716.50 258.27 54641.80 88888.00 2015-03-18 05:09:31.875 077 12716.52 258.25 54641.85 88888.00 2015-03-18 05:09:32.000 077 12716.58 258.20 54641.85 88888.00 2015-03-18 05:09:32.125 077 12716.62 258.18 54641.85 88888.00 2015-03-18 05:09:32.250 077 12716.62 258.12 54641.88 88888.00 2015-03-18 05:09:32.375 077 12716.60 258.12 54641.88 88888.00 2015-03-18 05:09:32.500 077 12716.50 258.10 54641.90 88888.00 2015-03-18 05:09:32.625 077 12716.50 258.07 54641.93 88888.00 2015-03-18 05:09:32.750 077 12716.55 258.07 54641.95 88888.00 2015-03-18 05:09:32.875 077 12716.55 258.05 54641.97 88888.00 2015-03-18 05:09:33.000 077 12716.55 258.05 54642.03 88888.00 2015-03-18 05:09:33.125 077 12716.55 258.00 54642.03 88888.00 2015-03-18 05:09:33.250 077 12716.50 258.00 54642.07 88888.00 2015-03-18 05:09:33.375 077 12716.55 258.00 54642.07 88888.00 2015-03-18 05:09:33.500 077 12716.58 258.00 54642.10 88888.00 2015-03-18 05:09:33.625 077 12716.52 258.00 54642.12 88888.00 2015-03-18 05:09:33.750 077 12716.42 257.98 54642.12 88888.00 2015-03-18 05:09:33.875 077 12716.40 257.95 54642.15 88888.00 2015-03-18 05:09:34.000 077 12716.42 257.95 54642.15 88888.00 2015-03-18 05:09:34.125 077 12716.42 257.98 54642.18 88888.00 2015-03-18 05:09:34.250 077 12716.38 257.95 54642.20 88888.00 2015-03-18 05:09:34.375 077 12716.33 257.95 54642.20 88888.00 2015-03-18 05:09:34.500 077 12716.30 257.95 54642.22 88888.00 2015-03-18 05:09:34.625 077 12716.27 257.95 54642.25 88888.00 2015-03-18 05:09:34.750 077 12716.27 258.00 54642.30 88888.00 2015-03-18 05:09:34.875 077 12716.23 258.00 54642.32 88888.00 2015-03-18 05:09:35.000 077 12716.23 258.02 54642.32 88888.00 2015-03-18 05:09:35.125 077 12716.25 258.02 54642.32 88888.00 2015-03-18 05:09:35.250 077 12716.27 258.00 54642.35 88888.00 2015-03-18 05:09:35.375 077 12716.27 258.00 54642.32 88888.00 2015-03-18 05:09:35.500 077 12716.33 258.02 54642.35 88888.00 2015-03-18 05:09:35.625 077 12716.33 258.00 54642.38 88888.00 2015-03-18 05:09:35.750 077 12716.27 258.00 54642.40 88888.00 2015-03-18 05:09:35.875 077 12716.20 258.00 54642.43 88888.00 2015-03-18 05:09:36.000 077 12716.17 258.00 54642.43 88888.00 2015-03-18 05:09:36.125 077 12716.23 257.98 54642.43 88888.00 2015-03-18 05:09:36.250 077 12716.17 257.93 54642.47 88888.00 2015-03-18 05:09:36.375 077 12716.17 257.93 54642.47 88888.00 2015-03-18 05:09:36.500 077 12716.10 257.93 54642.53 88888.00 2015-03-18 05:09:36.625 077 12716.10 257.95 54642.55 88888.00 2015-03-18 05:09:36.750 077 12716.15 258.00 54642.57 88888.00 2015-03-18 05:09:36.875 077 12716.15 258.00 54642.57 88888.00 2015-03-18 05:09:37.000 077 12716.10 258.02 54642.55 88888.00 2015-03-18 05:09:37.125 077 12716.12 258.05 54642.60 88888.00 2015-03-18 05:09:37.250 077 12716.20 258.10 54642.62 88888.00 2015-03-18 05:09:37.375 077 12716.30 258.12 54642.62 88888.00 2015-03-18 05:09:37.500 077 12716.23 258.18 54642.62 88888.00 2015-03-18 05:09:37.625 077 12716.20 258.25 54642.65 88888.00 2015-03-18 05:09:37.750 077 12716.20 258.27 54642.65 88888.00 2015-03-18 05:09:37.875 077 12716.15 258.30 54642.68 88888.00 2015-03-18 05:09:38.000 077 12716.10 258.35 54642.70 88888.00 2015-03-18 05:09:38.125 077 12716.12 258.38 54642.75 88888.00 2015-03-18 05:09:38.250 077 12716.17 258.40 54642.80 88888.00 2015-03-18 05:09:38.375 077 12716.17 258.40 54642.80 88888.00 2015-03-18 05:09:38.500 077 12716.15 258.40 54642.80 88888.00 2015-03-18 05:09:38.625 077 12716.12 258.40 54642.80 88888.00 2015-03-18 05:09:38.750 077 12716.15 258.43 54642.82 88888.00 2015-03-18 05:09:38.875 077 12716.20 258.45 54642.88 88888.00 2015-03-18 05:09:39.000 077 12716.25 258.48 54642.88 88888.00 2015-03-18 05:09:39.125 077 12716.23 258.50 54642.85 88888.00 2015-03-18 05:09:39.250 077 12716.17 258.50 54642.90 88888.00 2015-03-18 05:09:39.375 077 12716.20 258.55 54642.90 88888.00 2015-03-18 05:09:39.500 077 12716.27 258.62 54642.93 88888.00 2015-03-18 05:09:39.625 077 12716.33 258.70 54642.95 88888.00 2015-03-18 05:09:39.750 077 12716.30 258.77 54642.97 88888.00 2015-03-18 05:09:39.875 077 12716.27 258.85 54642.97 88888.00 2015-03-18 05:09:40.000 077 12716.25 258.90 54643.00 88888.00 2015-03-18 05:09:40.125 077 12716.25 258.98 54643.03 88888.00 2015-03-18 05:09:40.250 077 12716.23 259.05 54643.03 88888.00 2015-03-18 05:09:40.375 077 12716.25 259.12 54643.07 88888.00 2015-03-18 05:09:40.500 077 12716.30 259.15 54643.10 88888.00 2015-03-18 05:09:40.625 077 12716.33 259.23 54643.07 88888.00 2015-03-18 05:09:40.750 077 12716.38 259.27 54643.07 88888.00 2015-03-18 05:09:40.875 077 12716.42 259.35 54643.07 88888.00 2015-03-18 05:09:41.000 077 12716.48 259.43 54643.07 88888.00 2015-03-18 05:09:41.125 077 12716.48 259.45 54643.12 88888.00 2015-03-18 05:09:41.250 077 12716.48 259.55 54643.15 88888.00 2015-03-18 05:09:41.375 077 12716.55 259.57 54643.15 88888.00 2015-03-18 05:09:41.500 077 12716.55 259.65 54643.18 88888.00 2015-03-18 05:09:41.625 077 12716.48 259.70 54643.18 88888.00 2015-03-18 05:09:41.750 077 12716.50 259.77 54643.22 88888.00 2015-03-18 05:09:41.875 077 12716.45 259.85 54643.25 88888.00 2015-03-18 05:09:42.000 077 12716.50 259.93 54643.22 88888.00 2015-03-18 05:09:42.125 077 12716.52 260.00 54643.25 88888.00 2015-03-18 05:09:42.250 077 12716.50 260.07 54643.25 88888.00 2015-03-18 05:09:42.375 077 12716.48 260.18 54643.25 88888.00 2015-03-18 05:09:42.500 077 12716.52 260.30 54643.25 88888.00 2015-03-18 05:09:42.625 077 12716.55 260.38 54643.30 88888.00 2015-03-18 05:09:42.750 077 12716.55 260.48 54643.30 88888.00 2015-03-18 05:09:42.875 077 12716.60 260.57 54643.32 88888.00 2015-03-18 05:09:43.000 077 12716.67 260.65 54643.32 88888.00 2015-03-18 05:09:43.125 077 12716.70 260.73 54643.32 88888.00 2015-03-18 05:09:43.250 077 12716.65 260.80 54643.35 88888.00 2015-03-18 05:09:43.375 077 12716.67 260.90 54643.38 88888.00 2015-03-18 05:09:43.500 077 12716.73 260.98 54643.40 88888.00 2015-03-18 05:09:43.625 077 12716.77 261.10 54643.43 88888.00 2015-03-18 05:09:43.750 077 12716.73 261.18 54643.47 88888.00 2015-03-18 05:09:43.875 077 12716.65 261.23 54643.47 88888.00 2015-03-18 05:09:44.000 077 12716.62 261.30 54643.47 88888.00 2015-03-18 05:09:44.125 077 12716.67 261.40 54643.50 88888.00 2015-03-18 05:09:44.250 077 12716.73 261.50 54643.50 88888.00 2015-03-18 05:09:44.375 077 12716.75 261.57 54643.50 88888.00 2015-03-18 05:09:44.500 077 12716.77 261.60 54643.50 88888.00 2015-03-18 05:09:44.625 077 12716.80 261.65 54643.53 88888.00 2015-03-18 05:09:44.750 077 12716.75 261.75 54643.55 88888.00 2015-03-18 05:09:44.875 077 12716.75 261.85 54643.57 88888.00 2015-03-18 05:09:45.000 077 12716.75 261.98 54643.57 88888.00 2015-03-18 05:09:45.125 077 12716.75 262.07 54643.57 88888.00 2015-03-18 05:09:45.250 077 12716.77 262.12 54643.60 88888.00 2015-03-18 05:09:45.375 077 12716.88 262.25 54643.62 88888.00 2015-03-18 05:09:45.500 077 12716.83 262.30 54643.65 88888.00 2015-03-18 05:09:45.625 077 12716.83 262.40 54643.68 88888.00 2015-03-18 05:09:45.750 077 12716.80 262.45 54643.70 88888.00 2015-03-18 05:09:45.875 077 12716.75 262.55 54643.72 88888.00 2015-03-18 05:09:46.000 077 12716.77 262.65 54643.72 88888.00 2015-03-18 05:09:46.125 077 12716.85 262.73 54643.75 88888.00 2015-03-18 05:09:46.250 077 12716.83 262.80 54643.80 88888.00 2015-03-18 05:09:46.375 077 12716.80 262.90 54643.80 88888.00 2015-03-18 05:09:46.500 077 12716.77 263.00 54643.80 88888.00 2015-03-18 05:09:46.625 077 12716.77 263.05 54643.80 88888.00 2015-03-18 05:09:46.750 077 12716.80 263.12 54643.82 88888.00 2015-03-18 05:09:46.875 077 12716.83 263.23 54643.85 88888.00 2015-03-18 05:09:47.000 077 12716.83 263.30 54643.88 88888.00 2015-03-18 05:09:47.125 077 12716.85 263.35 54643.88 88888.00 2015-03-18 05:09:47.250 077 12716.85 263.43 54643.88 88888.00 2015-03-18 05:09:47.375 077 12716.83 263.52 54643.90 88888.00 2015-03-18 05:09:47.500 077 12716.73 263.60 54643.90 88888.00 2015-03-18 05:09:47.625 077 12716.73 263.65 54643.93 88888.00 2015-03-18 05:09:47.750 077 12716.75 263.75 54643.97 88888.00 2015-03-18 05:09:47.875 077 12716.75 263.85 54644.00 88888.00 2015-03-18 05:09:48.000 077 12716.83 263.93 54644.00 88888.00 2015-03-18 05:09:48.125 077 12716.85 263.98 54644.05 88888.00 2015-03-18 05:09:48.250 077 12716.80 264.05 54644.03 88888.00 2015-03-18 05:09:48.375 077 12716.75 264.12 54644.05 88888.00 2015-03-18 05:09:48.500 077 12716.70 264.23 54644.07 88888.00 2015-03-18 05:09:48.625 077 12716.75 264.32 54644.10 88888.00 2015-03-18 05:09:48.750 077 12716.83 264.43 54644.10 88888.00 2015-03-18 05:09:48.875 077 12716.83 264.48 54644.10 88888.00 2015-03-18 05:09:49.000 077 12716.73 264.52 54644.12 88888.00 2015-03-18 05:09:49.125 077 12716.70 264.65 54644.15 88888.00 2015-03-18 05:09:49.250 077 12716.73 264.70 54644.18 88888.00 2015-03-18 05:09:49.375 077 12716.65 264.77 54644.22 88888.00 2015-03-18 05:09:49.500 077 12716.58 264.85 54644.25 88888.00 2015-03-18 05:09:49.625 077 12716.55 264.93 54644.25 88888.00 2015-03-18 05:09:49.750 077 12716.58 265.02 54644.28 88888.00 2015-03-18 05:09:49.875 077 12716.60 265.10 54644.30 88888.00 2015-03-18 05:09:50.000 077 12716.52 265.23 54644.32 88888.00 2015-03-18 05:09:50.125 077 12716.45 265.32 54644.35 88888.00 2015-03-18 05:09:50.250 077 12716.45 265.43 54644.38 88888.00 2015-03-18 05:09:50.375 077 12716.50 265.55 54644.40 88888.00 2015-03-18 05:09:50.500 077 12716.42 265.65 54644.43 88888.00 2015-03-18 05:09:50.625 077 12716.38 265.70 54644.45 88888.00 2015-03-18 05:09:50.750 077 12716.38 265.77 54644.45 88888.00 2015-03-18 05:09:50.875 077 12716.45 265.88 54644.47 88888.00 2015-03-18 05:09:51.000 077 12716.52 265.98 54644.47 88888.00 2015-03-18 05:09:51.125 077 12716.50 266.07 54644.50 88888.00 2015-03-18 05:09:51.250 077 12716.38 266.20 54644.53 88888.00 2015-03-18 05:09:51.375 077 12716.38 266.25 54644.53 88888.00 2015-03-18 05:09:51.500 077 12716.33 266.35 54644.53 88888.00 2015-03-18 05:09:51.625 077 12716.33 266.43 54644.57 88888.00 2015-03-18 05:09:51.750 077 12716.30 266.50 54644.62 88888.00 2015-03-18 05:09:51.875 077 12716.30 266.65 54644.65 88888.00 2015-03-18 05:09:52.000 077 12716.27 266.73 54644.65 88888.00 2015-03-18 05:09:52.125 077 12716.25 266.80 54644.65 88888.00 2015-03-18 05:09:52.250 077 12716.20 266.90 54644.65 88888.00 2015-03-18 05:09:52.375 077 12716.20 267.00 54644.65 88888.00 2015-03-18 05:09:52.500 077 12716.25 267.12 54644.70 88888.00 2015-03-18 05:09:52.625 077 12716.25 267.23 54644.72 88888.00 2015-03-18 05:09:52.750 077 12716.25 267.30 54644.75 88888.00 2015-03-18 05:09:52.875 077 12716.27 267.38 54644.75 88888.00 2015-03-18 05:09:53.000 077 12716.25 267.48 54644.75 88888.00 2015-03-18 05:09:53.125 077 12716.20 267.52 54644.75 88888.00 2015-03-18 05:09:53.250 077 12716.15 267.60 54644.78 88888.00 2015-03-18 05:09:53.375 077 12716.17 267.68 54644.80 88888.00 2015-03-18 05:09:53.500 077 12716.20 267.77 54644.80 88888.00 2015-03-18 05:09:53.625 077 12716.15 267.88 54644.80 88888.00 2015-03-18 05:09:53.750 077 12716.15 267.95 54644.82 88888.00 2015-03-18 05:09:53.875 077 12716.15 268.05 54644.80 88888.00 2015-03-18 05:09:54.000 077 12716.15 268.12 54644.82 88888.00 2015-03-18 05:09:54.125 077 12716.20 268.23 54644.88 88888.00 2015-03-18 05:09:54.250 077 12716.20 268.32 54644.88 88888.00 2015-03-18 05:09:54.375 077 12716.15 268.43 54644.93 88888.00 2015-03-18 05:09:54.500 077 12716.10 268.50 54644.90 88888.00 2015-03-18 05:09:54.625 077 12716.15 268.57 54644.90 88888.00 2015-03-18 05:09:54.750 077 12716.20 268.70 54644.90 88888.00 2015-03-18 05:09:54.875 077 12716.15 268.75 54644.93 88888.00 2015-03-18 05:09:55.000 077 12716.15 268.85 54644.93 88888.00 2015-03-18 05:09:55.125 077 12716.15 268.98 54644.95 88888.00 2015-03-18 05:09:55.250 077 12716.15 269.02 54644.95 88888.00 2015-03-18 05:09:55.375 077 12716.20 269.15 54644.97 88888.00 2015-03-18 05:09:55.500 077 12716.20 269.25 54644.97 88888.00 2015-03-18 05:09:55.625 077 12716.23 269.35 54645.00 88888.00 2015-03-18 05:09:55.750 077 12716.35 269.45 54645.03 88888.00 2015-03-18 05:09:55.875 077 12716.45 269.55 54645.00 88888.00 2015-03-18 05:09:56.000 077 12716.45 269.62 54645.00 88888.00 2015-03-18 05:09:56.125 077 12716.42 269.70 54645.03 88888.00 2015-03-18 05:09:56.250 077 12716.45 269.80 54645.05 88888.00 2015-03-18 05:09:56.375 077 12716.45 269.90 54645.03 88888.00 2015-03-18 05:09:56.500 077 12716.45 270.00 54645.03 88888.00 2015-03-18 05:09:56.625 077 12716.40 270.10 54645.07 88888.00 2015-03-18 05:09:56.750 077 12716.38 270.18 54645.05 88888.00 2015-03-18 05:09:56.875 077 12716.40 270.27 54645.05 88888.00 2015-03-18 05:09:57.000 077 12716.45 270.32 54645.07 88888.00 2015-03-18 05:09:57.125 077 12716.48 270.40 54645.07 88888.00 2015-03-18 05:09:57.250 077 12716.42 270.48 54645.10 88888.00 2015-03-18 05:09:57.375 077 12716.42 270.57 54645.12 88888.00 2015-03-18 05:09:57.500 077 12716.50 270.65 54645.12 88888.00 2015-03-18 05:09:57.625 077 12716.55 270.75 54645.12 88888.00 2015-03-18 05:09:57.750 077 12716.52 270.85 54645.15 88888.00 2015-03-18 05:09:57.875 077 12716.60 270.93 54645.12 88888.00 2015-03-18 05:09:58.000 077 12716.65 271.00 54645.12 88888.00 2015-03-18 05:09:58.125 077 12716.65 271.07 54645.15 88888.00 2015-03-18 05:09:58.250 077 12716.60 271.15 54645.20 88888.00 2015-03-18 05:09:58.375 077 12716.58 271.18 54645.20 88888.00 2015-03-18 05:09:58.500 077 12716.62 271.27 54645.22 88888.00 2015-03-18 05:09:58.625 077 12716.65 271.38 54645.22 88888.00 2015-03-18 05:09:58.750 077 12716.67 271.48 54645.22 88888.00 2015-03-18 05:09:58.875 077 12716.73 271.50 54645.22 88888.00 2015-03-18 05:09:59.000 077 12716.75 271.57 54645.20 88888.00 2015-03-18 05:09:59.125 077 12716.83 271.62 54645.22 88888.00 2015-03-18 05:09:59.250 077 12716.80 271.75 54645.25 88888.00 2015-03-18 05:09:59.375 077 12716.80 271.85 54645.25 88888.00 2015-03-18 05:09:59.500 077 12716.75 271.95 54645.30 88888.00 2015-03-18 05:09:59.625 077 12716.73 272.00 54645.28 88888.00 2015-03-18 05:09:59.750 077 12716.70 272.02 54645.28 88888.00 2015-03-18 05:09:59.875 077 12716.75 272.10 54645.30 88888.00 2015-03-18 05:10:00.000 077 12716.75 272.15 54645.32 88888.00 2015-03-18 05:10:00.125 077 12716.77 272.25 54645.32 88888.00 2015-03-18 05:10:00.250 077 12716.80 272.38 54645.32 88888.00 2015-03-18 05:10:00.375 077 12716.85 272.45 54645.35 88888.00 2015-03-18 05:10:00.500 077 12716.88 272.50 54645.35 88888.00 2015-03-18 05:10:00.625 077 12716.85 272.52 54645.38 88888.00 2015-03-18 05:10:00.750 077 12716.83 272.57 54645.38 88888.00 2015-03-18 05:10:00.875 077 12716.85 272.65 54645.38 88888.00 2015-03-18 05:10:01.000 077 12716.92 272.70 54645.38 88888.00 2015-03-18 05:10:01.125 077 12716.92 272.77 54645.40 88888.00 2015-03-18 05:10:01.250 077 12716.83 272.82 54645.43 88888.00 2015-03-18 05:10:01.375 077 12716.83 272.88 54645.45 88888.00 2015-03-18 05:10:01.500 077 12716.88 272.95 54645.47 88888.00 2015-03-18 05:10:01.625 077 12716.90 272.98 54645.50 88888.00 2015-03-18 05:10:01.750 077 12716.90 273.05 54645.50 88888.00 2015-03-18 05:10:01.875 077 12716.90 273.10 54645.50 88888.00 2015-03-18 05:10:02.000 077 12716.90 273.18 54645.47 88888.00 2015-03-18 05:10:02.125 077 12716.90 273.20 54645.50 88888.00 2015-03-18 05:10:02.250 077 12716.90 273.25 54645.55 88888.00 2015-03-18 05:10:02.375 077 12716.98 273.30 54645.55 88888.00 2015-03-18 05:10:02.500 077 12717.00 273.38 54645.55 88888.00 2015-03-18 05:10:02.625 077 12716.92 273.45 54645.57 88888.00 2015-03-18 05:10:02.750 077 12716.88 273.48 54645.57 88888.00 2015-03-18 05:10:02.875 077 12716.92 273.55 54645.57 88888.00 2015-03-18 05:10:03.000 077 12716.98 273.60 54645.60 88888.00 2015-03-18 05:10:03.125 077 12716.98 273.65 54645.62 88888.00 2015-03-18 05:10:03.250 077 12716.98 273.70 54645.62 88888.00 2015-03-18 05:10:03.375 077 12717.02 273.75 54645.62 88888.00 2015-03-18 05:10:03.500 077 12717.05 273.80 54645.68 88888.00 2015-03-18 05:10:03.625 077 12717.05 273.88 54645.70 88888.00 2015-03-18 05:10:03.750 077 12717.02 273.95 54645.70 88888.00 2015-03-18 05:10:03.875 077 12716.98 274.02 54645.68 88888.00 2015-03-18 05:10:04.000 077 12716.95 274.05 54645.70 88888.00 2015-03-18 05:10:04.125 077 12716.95 274.12 54645.78 88888.00 2015-03-18 05:10:04.250 077 12716.95 274.18 54645.78 88888.00 2015-03-18 05:10:04.375 077 12716.92 274.23 54645.75 88888.00 2015-03-18 05:10:04.500 077 12716.92 274.25 54645.78 88888.00 2015-03-18 05:10:04.625 077 12717.00 274.30 54645.80 88888.00 2015-03-18 05:10:04.750 077 12717.00 274.32 54645.80 88888.00 2015-03-18 05:10:04.875 077 12716.98 274.38 54645.82 88888.00 2015-03-18 05:10:05.000 077 12716.92 274.40 54645.82 88888.00 2015-03-18 05:10:05.125 077 12716.90 274.45 54645.85 88888.00 2015-03-18 05:10:05.250 077 12716.92 274.48 54645.85 88888.00 2015-03-18 05:10:05.375 077 12716.95 274.52 54645.85 88888.00 2015-03-18 05:10:05.500 077 12716.98 274.57 54645.88 88888.00 2015-03-18 05:10:05.625 077 12717.02 274.65 54645.90 88888.00 2015-03-18 05:10:05.750 077 12717.02 274.73 54645.88 88888.00 2015-03-18 05:10:05.875 077 12716.98 274.77 54645.90 88888.00 2015-03-18 05:10:06.000 077 12716.98 274.80 54645.90 88888.00 2015-03-18 05:10:06.125 077 12717.02 274.88 54645.95 88888.00 2015-03-18 05:10:06.250 077 12716.95 274.95 54645.95 88888.00 2015-03-18 05:10:06.375 077 12716.95 275.05 54645.97 88888.00 2015-03-18 05:10:06.500 077 12716.95 275.12 54645.97 88888.00 2015-03-18 05:10:06.625 077 12716.98 275.15 54645.97 88888.00 2015-03-18 05:10:06.750 077 12717.00 275.23 54646.00 88888.00 2015-03-18 05:10:06.875 077 12717.00 275.30 54646.00 88888.00 2015-03-18 05:10:07.000 077 12717.02 275.32 54645.97 88888.00 2015-03-18 05:10:07.125 077 12717.12 275.43 54646.00 88888.00 2015-03-18 05:10:07.250 077 12717.10 275.50 54646.03 88888.00 2015-03-18 05:10:07.375 077 12717.10 275.57 54646.03 88888.00 2015-03-18 05:10:07.500 077 12717.15 275.68 54646.05 88888.00 2015-03-18 05:10:07.625 077 12717.08 275.75 54646.05 88888.00 2015-03-18 05:10:07.750 077 12717.05 275.80 54646.05 88888.00 2015-03-18 05:10:07.875 077 12717.08 275.88 54646.05 88888.00 2015-03-18 05:10:08.000 077 12717.12 275.93 54646.07 88888.00 2015-03-18 05:10:08.125 077 12717.23 276.00 54646.12 88888.00 2015-03-18 05:10:08.250 077 12717.23 276.07 54646.18 88888.00 2015-03-18 05:10:08.375 077 12717.23 276.12 54646.15 88888.00 2015-03-18 05:10:08.500 077 12717.23 276.20 54646.15 88888.00 2015-03-18 05:10:08.625 077 12717.25 276.27 54646.12 88888.00 2015-03-18 05:10:08.750 077 12717.25 276.38 54646.12 88888.00 2015-03-18 05:10:08.875 077 12717.33 276.43 54646.12 88888.00 2015-03-18 05:10:09.000 077 12717.40 276.48 54646.12 88888.00 2015-03-18 05:10:09.125 077 12717.40 276.55 54646.15 88888.00 2015-03-18 05:10:09.250 077 12717.38 276.62 54646.18 88888.00 2015-03-18 05:10:09.375 077 12717.45 276.68 54646.18 88888.00 2015-03-18 05:10:09.500 077 12717.52 276.75 54646.18 88888.00 2015-03-18 05:10:09.625 077 12717.55 276.82 54646.18 88888.00 2015-03-18 05:10:09.750 077 12717.52 276.85 54646.20 88888.00 2015-03-18 05:10:09.875 077 12717.52 276.90 54646.22 88888.00 2015-03-18 05:10:10.000 077 12717.52 276.98 54646.20 88888.00 2015-03-18 05:10:10.125 077 12717.45 277.05 54646.25 88888.00 2015-03-18 05:10:10.250 077 12717.42 277.10 54646.25 88888.00 2015-03-18 05:10:10.375 077 12717.50 277.15 54646.22 88888.00 2015-03-18 05:10:10.500 077 12717.55 277.23 54646.25 88888.00 2015-03-18 05:10:10.625 077 12717.58 277.30 54646.25 88888.00 2015-03-18 05:10:10.750 077 12717.60 277.35 54646.25 88888.00 2015-03-18 05:10:10.875 077 12717.60 277.40 54646.28 88888.00 2015-03-18 05:10:11.000 077 12717.67 277.48 54646.28 88888.00 2015-03-18 05:10:11.125 077 12717.67 277.50 54646.30 88888.00 2015-03-18 05:10:11.250 077 12717.67 277.52 54646.30 88888.00 2015-03-18 05:10:11.375 077 12717.67 277.57 54646.30 88888.00 2015-03-18 05:10:11.500 077 12717.67 277.60 54646.30 88888.00 2015-03-18 05:10:11.625 077 12717.70 277.65 54646.28 88888.00 2015-03-18 05:10:11.750 077 12717.67 277.73 54646.30 88888.00 2015-03-18 05:10:11.875 077 12717.60 277.80 54646.35 88888.00 2015-03-18 05:10:12.000 077 12717.62 277.85 54646.35 88888.00 2015-03-18 05:10:12.125 077 12717.62 277.88 54646.38 88888.00 2015-03-18 05:10:12.250 077 12717.65 277.95 54646.38 88888.00 2015-03-18 05:10:12.375 077 12717.67 278.00 54646.38 88888.00 2015-03-18 05:10:12.500 077 12717.70 278.05 54646.40 88888.00 2015-03-18 05:10:12.625 077 12717.67 278.12 54646.40 88888.00 2015-03-18 05:10:12.750 077 12717.70 278.15 54646.40 88888.00 2015-03-18 05:10:12.875 077 12717.65 278.18 54646.40 88888.00 2015-03-18 05:10:13.000 077 12717.62 278.23 54646.40 88888.00 2015-03-18 05:10:13.125 077 12717.58 278.27 54646.40 88888.00 2015-03-18 05:10:13.250 077 12717.52 278.30 54646.43 88888.00 2015-03-18 05:10:13.375 077 12717.52 278.35 54646.40 88888.00 2015-03-18 05:10:13.500 077 12717.60 278.40 54646.43 88888.00 2015-03-18 05:10:13.625 077 12717.62 278.45 54646.43 88888.00 2015-03-18 05:10:13.750 077 12717.62 278.45 54646.45 88888.00 2015-03-18 05:10:13.875 077 12717.58 278.48 54646.45 88888.00 2015-03-18 05:10:14.000 077 12717.58 278.50 54646.47 88888.00 2015-03-18 05:10:14.125 077 12717.60 278.57 54646.50 88888.00 2015-03-18 05:10:14.250 077 12717.60 278.60 54646.50 88888.00 2015-03-18 05:10:14.375 077 12717.62 278.65 54646.50 88888.00 2015-03-18 05:10:14.500 077 12717.62 278.68 54646.50 88888.00 2015-03-18 05:10:14.625 077 12717.60 278.70 54646.50 88888.00 2015-03-18 05:10:14.750 077 12717.58 278.75 54646.53 88888.00 2015-03-18 05:10:14.875 077 12717.58 278.75 54646.55 88888.00 2015-03-18 05:10:15.000 077 12717.58 278.80 54646.53 88888.00 2015-03-18 05:10:15.125 077 12717.55 278.85 54646.53 88888.00 2015-03-18 05:10:15.250 077 12717.50 278.88 54646.57 88888.00 2015-03-18 05:10:15.375 077 12717.52 278.88 54646.60 88888.00 2015-03-18 05:10:15.500 077 12717.55 278.88 54646.60 88888.00 2015-03-18 05:10:15.625 077 12717.55 278.90 54646.62 88888.00 2015-03-18 05:10:15.750 077 12717.52 278.93 54646.62 88888.00 2015-03-18 05:10:15.875 077 12717.55 278.90 54646.62 88888.00 2015-03-18 05:10:16.000 077 12717.58 278.93 54646.62 88888.00 2015-03-18 05:10:16.125 077 12717.52 278.98 54646.65 88888.00 2015-03-18 05:10:16.250 077 12717.42 278.98 54646.68 88888.00 2015-03-18 05:10:16.375 077 12717.42 279.02 54646.68 88888.00 2015-03-18 05:10:16.500 077 12717.48 279.02 54646.68 88888.00 2015-03-18 05:10:16.625 077 12717.50 279.02 54646.68 88888.00 2015-03-18 05:10:16.750 077 12717.50 279.05 54646.70 88888.00 2015-03-18 05:10:16.875 077 12717.42 279.10 54646.72 88888.00 2015-03-18 05:10:17.000 077 12717.38 279.15 54646.72 88888.00 2015-03-18 05:10:17.125 077 12717.33 279.12 54646.78 88888.00 2015-03-18 05:10:17.250 077 12717.33 279.15 54646.78 88888.00 2015-03-18 05:10:17.375 077 12717.35 279.18 54646.78 88888.00 2015-03-18 05:10:17.500 077 12717.35 279.20 54646.75 88888.00 2015-03-18 05:10:17.625 077 12717.33 279.18 54646.72 88888.00 2015-03-18 05:10:17.750 077 12717.33 279.18 54646.78 88888.00 2015-03-18 05:10:17.875 077 12717.30 279.23 54646.78 88888.00 2015-03-18 05:10:18.000 077 12717.27 279.25 54646.78 88888.00 2015-03-18 05:10:18.125 077 12717.25 279.23 54646.78 88888.00 2015-03-18 05:10:18.250 077 12717.25 279.27 54646.80 88888.00 2015-03-18 05:10:18.375 077 12717.35 279.27 54646.82 88888.00 2015-03-18 05:10:18.500 077 12717.33 279.27 54646.80 88888.00 2015-03-18 05:10:18.625 077 12717.30 279.30 54646.82 88888.00 2015-03-18 05:10:18.750 077 12717.27 279.30 54646.82 88888.00 2015-03-18 05:10:18.875 077 12717.30 279.35 54646.80 88888.00 2015-03-18 05:10:19.000 077 12717.25 279.38 54646.80 88888.00 2015-03-18 05:10:19.125 077 12717.25 279.40 54646.82 88888.00 2015-03-18 05:10:19.250 077 12717.20 279.43 54646.82 88888.00 2015-03-18 05:10:19.375 077 12717.17 279.45 54646.82 88888.00 2015-03-18 05:10:19.500 077 12717.17 279.45 54646.82 88888.00 2015-03-18 05:10:19.625 077 12717.12 279.45 54646.85 88888.00 2015-03-18 05:10:19.750 077 12717.02 279.48 54646.82 88888.00 2015-03-18 05:10:19.875 077 12717.05 279.52 54646.85 88888.00 2015-03-18 05:10:20.000 077 12717.05 279.57 54646.88 88888.00 2015-03-18 05:10:20.125 077 12717.05 279.62 54646.88 88888.00 2015-03-18 05:10:20.250 077 12717.05 279.68 54646.88 88888.00 2015-03-18 05:10:20.375 077 12717.02 279.70 54646.85 88888.00 2015-03-18 05:10:20.500 077 12717.02 279.73 54646.85 88888.00 2015-03-18 05:10:20.625 077 12717.02 279.75 54646.85 88888.00 2015-03-18 05:10:20.750 077 12717.05 279.75 54646.82 88888.00 2015-03-18 05:10:20.875 077 12717.00 279.77 54646.82 88888.00 2015-03-18 05:10:21.000 077 12717.00 279.80 54646.82 88888.00 2015-03-18 05:10:21.125 077 12717.08 279.88 54646.85 88888.00 2015-03-18 05:10:21.250 077 12717.08 279.93 54646.88 88888.00 2015-03-18 05:10:21.375 077 12717.08 279.95 54646.88 88888.00 2015-03-18 05:10:21.500 077 12717.08 280.00 54646.82 88888.00 2015-03-18 05:10:21.625 077 12717.08 280.05 54646.82 88888.00 2015-03-18 05:10:21.750 077 12717.08 280.07 54646.85 88888.00 2015-03-18 05:10:21.875 077 12717.00 280.07 54646.85 88888.00 2015-03-18 05:10:22.000 077 12716.98 280.07 54646.85 88888.00 2015-03-18 05:10:22.125 077 12716.98 280.12 54646.85 88888.00 2015-03-18 05:10:22.250 077 12716.92 280.15 54646.85 88888.00 2015-03-18 05:10:22.375 077 12716.98 280.18 54646.82 88888.00 2015-03-18 05:10:22.500 077 12717.00 280.23 54646.82 88888.00 2015-03-18 05:10:22.625 077 12716.92 280.25 54646.82 88888.00 2015-03-18 05:10:22.750 077 12716.92 280.27 54646.82 88888.00 2015-03-18 05:10:22.875 077 12716.98 280.32 54646.80 88888.00 2015-03-18 05:10:23.000 077 12716.98 280.35 54646.78 88888.00 2015-03-18 05:10:23.125 077 12716.92 280.40 54646.82 88888.00 2015-03-18 05:10:23.250 077 12716.98 280.43 54646.80 88888.00 2015-03-18 05:10:23.375 077 12716.98 280.48 54646.80 88888.00 2015-03-18 05:10:23.500 077 12717.00 280.48 54646.78 88888.00 2015-03-18 05:10:23.625 077 12717.00 280.52 54646.78 88888.00 2015-03-18 05:10:23.750 077 12716.98 280.55 54646.78 88888.00 2015-03-18 05:10:23.875 077 12716.92 280.55 54646.78 88888.00 2015-03-18 05:10:24.000 077 12716.92 280.57 54646.78 88888.00 2015-03-18 05:10:24.125 077 12716.98 280.65 54646.80 88888.00 2015-03-18 05:10:24.250 077 12716.95 280.68 54646.78 88888.00 2015-03-18 05:10:24.375 077 12716.95 280.70 54646.75 88888.00 2015-03-18 05:10:24.500 077 12717.02 280.73 54646.75 88888.00 2015-03-18 05:10:24.625 077 12717.10 280.77 54646.72 88888.00 2015-03-18 05:10:24.750 077 12717.05 280.80 54646.75 88888.00 2015-03-18 05:10:24.875 077 12717.00 280.82 54646.70 88888.00 2015-03-18 05:10:25.000 077 12717.05 280.85 54646.70 88888.00 2015-03-18 05:10:25.125 077 12717.15 280.93 54646.72 88888.00 2015-03-18 05:10:25.250 077 12717.10 280.95 54646.72 88888.00 2015-03-18 05:10:25.375 077 12717.08 281.00 54646.68 88888.00 2015-03-18 05:10:25.500 077 12717.05 281.05 54646.65 88888.00 2015-03-18 05:10:25.625 077 12717.05 281.10 54646.65 88888.00 2015-03-18 05:10:25.750 077 12717.08 281.12 54646.65 88888.00 2015-03-18 05:10:25.875 077 12717.08 281.18 54646.65 88888.00 2015-03-18 05:10:26.000 077 12717.10 281.18 54646.62 88888.00 2015-03-18 05:10:26.125 077 12717.15 281.23 54646.68 88888.00 2015-03-18 05:10:26.250 077 12717.15 281.23 54646.68 88888.00 2015-03-18 05:10:26.375 077 12717.12 281.25 54646.65 88888.00 2015-03-18 05:10:26.500 077 12717.10 281.30 54646.60 88888.00 2015-03-18 05:10:26.625 077 12717.15 281.35 54646.60 88888.00 2015-03-18 05:10:26.750 077 12717.12 281.40 54646.60 88888.00 2015-03-18 05:10:26.875 077 12717.10 281.43 54646.55 88888.00 2015-03-18 05:10:27.000 077 12717.12 281.50 54646.55 88888.00 2015-03-18 05:10:27.125 077 12717.12 281.52 54646.57 88888.00 2015-03-18 05:10:27.250 077 12717.08 281.52 54646.55 88888.00 2015-03-18 05:10:27.375 077 12717.17 281.55 54646.55 88888.00 2015-03-18 05:10:27.500 077 12717.23 281.60 54646.55 88888.00 2015-03-18 05:10:27.625 077 12717.23 281.65 54646.50 88888.00 2015-03-18 05:10:27.750 077 12717.25 281.68 54646.50 88888.00 2015-03-18 05:10:27.875 077 12717.25 281.68 54646.50 88888.00 2015-03-18 05:10:28.000 077 12717.30 281.73 54646.50 88888.00 2015-03-18 05:10:28.125 077 12717.25 281.73 54646.50 88888.00 2015-03-18 05:10:28.250 077 12717.20 281.75 54646.50 88888.00 2015-03-18 05:10:28.375 077 12717.15 281.80 54646.47 88888.00 2015-03-18 05:10:28.500 077 12717.23 281.82 54646.47 88888.00 2015-03-18 05:10:28.625 077 12717.33 281.85 54646.45 88888.00 2015-03-18 05:10:28.750 077 12717.33 281.90 54646.45 88888.00 2015-03-18 05:10:28.875 077 12717.27 281.88 54646.43 88888.00 2015-03-18 05:10:29.000 077 12717.23 281.85 54646.43 88888.00 2015-03-18 05:10:29.125 077 12717.27 281.93 54646.43 88888.00 2015-03-18 05:10:29.250 077 12717.30 281.95 54646.43 88888.00 2015-03-18 05:10:29.375 077 12717.38 281.93 54646.40 88888.00 2015-03-18 05:10:29.500 077 12717.38 281.98 54646.38 88888.00 2015-03-18 05:10:29.625 077 12717.35 282.00 54646.38 88888.00 2015-03-18 05:10:29.750 077 12717.27 281.98 54646.35 88888.00 2015-03-18 05:10:29.875 077 12717.27 282.00 54646.38 88888.00 2015-03-18 05:10:30.000 077 12717.27 282.00 54646.35 88888.00 2015-03-18 05:10:30.125 077 12717.25 282.05 54646.35 88888.00 2015-03-18 05:10:30.250 077 12717.25 282.07 54646.35 88888.00 2015-03-18 05:10:30.375 077 12717.27 282.10 54646.35 88888.00 2015-03-18 05:10:30.500 077 12717.25 282.12 54646.35 88888.00 2015-03-18 05:10:30.625 077 12717.27 282.15 54646.35 88888.00 2015-03-18 05:10:30.750 077 12717.27 282.20 54646.30 88888.00 2015-03-18 05:10:30.875 077 12717.27 282.23 54646.28 88888.00 2015-03-18 05:10:31.000 077 12717.30 282.25 54646.25 88888.00 2015-03-18 05:10:31.125 077 12717.33 282.25 54646.25 88888.00 2015-03-18 05:10:31.250 077 12717.33 282.25 54646.25 88888.00 2015-03-18 05:10:31.375 077 12717.35 282.27 54646.22 88888.00 2015-03-18 05:10:31.500 077 12717.38 282.27 54646.25 88888.00 2015-03-18 05:10:31.625 077 12717.42 282.30 54646.25 88888.00 2015-03-18 05:10:31.750 077 12717.48 282.32 54646.18 88888.00 2015-03-18 05:10:31.875 077 12717.45 282.30 54646.18 88888.00 2015-03-18 05:10:32.000 077 12717.45 282.32 54646.18 88888.00 2015-03-18 05:10:32.125 077 12717.52 282.32 54646.15 88888.00 2015-03-18 05:10:32.250 077 12717.52 282.35 54646.12 88888.00 2015-03-18 05:10:32.375 077 12717.50 282.38 54646.15 88888.00 2015-03-18 05:10:32.500 077 12717.45 282.40 54646.10 88888.00 2015-03-18 05:10:32.625 077 12717.50 282.38 54646.05 88888.00 2015-03-18 05:10:32.750 077 12717.60 282.38 54646.05 88888.00 2015-03-18 05:10:32.875 077 12717.65 282.40 54646.05 88888.00 2015-03-18 05:10:33.000 077 12717.67 282.40 54646.05 88888.00 2015-03-18 05:10:33.125 077 12717.65 282.40 54646.00 88888.00 2015-03-18 05:10:33.250 077 12717.62 282.40 54645.97 88888.00 2015-03-18 05:10:33.375 077 12717.70 282.38 54645.97 88888.00 2015-03-18 05:10:33.500 077 12717.75 282.43 54645.97 88888.00 2015-03-18 05:10:33.625 077 12717.77 282.45 54645.95 88888.00 2015-03-18 05:10:33.750 077 12717.80 282.45 54645.93 88888.00 2015-03-18 05:10:33.875 077 12717.80 282.45 54645.88 88888.00 2015-03-18 05:10:34.000 077 12717.83 282.45 54645.88 88888.00 2015-03-18 05:10:34.125 077 12717.92 282.48 54645.82 88888.00 2015-03-18 05:10:34.250 077 12717.88 282.48 54645.82 88888.00 2015-03-18 05:10:34.375 077 12717.90 282.52 54645.80 88888.00 2015-03-18 05:10:34.500 077 12718.05 282.55 54645.80 88888.00 2015-03-18 05:10:34.625 077 12718.10 282.52 54645.78 88888.00 2015-03-18 05:10:34.750 077 12718.05 282.55 54645.78 88888.00 2015-03-18 05:10:34.875 077 12718.10 282.55 54645.72 88888.00 2015-03-18 05:10:35.000 077 12718.25 282.55 54645.70 88888.00 2015-03-18 05:10:35.125 077 12718.38 282.60 54645.70 88888.00 2015-03-18 05:10:35.250 077 12718.33 282.60 54645.70 88888.00 2015-03-18 05:10:35.375 077 12718.33 282.60 54645.68 88888.00 2015-03-18 05:10:35.500 077 12718.38 282.57 54645.65 88888.00 2015-03-18 05:10:35.625 077 12718.48 282.62 54645.62 88888.00 2015-03-18 05:10:35.750 077 12718.50 282.60 54645.60 88888.00 2015-03-18 05:10:35.875 077 12718.52 282.65 54645.57 88888.00 2015-03-18 05:10:36.000 077 12718.60 282.68 54645.53 88888.00 2015-03-18 05:10:36.125 077 12718.65 282.65 54645.47 88888.00 2015-03-18 05:10:36.250 077 12718.75 282.62 54645.47 88888.00 2015-03-18 05:10:36.375 077 12718.83 282.65 54645.45 88888.00 2015-03-18 05:10:36.500 077 12718.85 282.65 54645.45 88888.00 2015-03-18 05:10:36.625 077 12718.92 282.65 54645.43 88888.00 2015-03-18 05:10:36.750 077 12719.05 282.68 54645.38 88888.00 2015-03-18 05:10:36.875 077 12719.10 282.70 54645.38 88888.00 2015-03-18 05:10:37.000 077 12719.17 282.70 54645.35 88888.00 2015-03-18 05:10:37.125 077 12719.20 282.70 54645.32 88888.00 2015-03-18 05:10:37.250 077 12719.30 282.65 54645.28 88888.00 2015-03-18 05:10:37.375 077 12719.35 282.70 54645.25 88888.00 2015-03-18 05:10:37.500 077 12719.40 282.73 54645.22 88888.00 2015-03-18 05:10:37.625 077 12719.45 282.70 54645.18 88888.00 2015-03-18 05:10:37.750 077 12719.58 282.73 54645.15 88888.00 2015-03-18 05:10:37.875 077 12719.75 282.75 54645.15 88888.00 2015-03-18 05:10:38.000 077 12719.83 282.75 54645.10 88888.00 2015-03-18 05:10:38.125 077 12719.85 282.68 54645.05 88888.00 2015-03-18 05:10:38.250 077 12719.90 282.70 54645.03 88888.00 2015-03-18 05:10:38.375 077 12719.95 282.75 54644.97 88888.00 2015-03-18 05:10:38.500 077 12720.00 282.73 54644.95 88888.00 2015-03-18 05:10:38.625 077 12720.02 282.73 54644.93 88888.00 2015-03-18 05:10:38.750 077 12720.15 282.73 54644.88 88888.00 2015-03-18 05:10:38.875 077 12720.23 282.75 54644.85 88888.00 2015-03-18 05:10:39.000 077 12720.23 282.75 54644.82 88888.00 2015-03-18 05:10:39.125 077 12720.30 282.77 54644.80 88888.00 2015-03-18 05:10:39.250 077 12720.33 282.75 54644.75 88888.00 2015-03-18 05:10:39.375 077 12720.42 282.75 54644.65 88888.00 2015-03-18 05:10:39.500 077 12720.50 282.75 54644.65 88888.00 2015-03-18 05:10:39.625 077 12720.67 282.77 54644.65 88888.00 2015-03-18 05:10:39.750 077 12720.70 282.75 54644.60 88888.00 2015-03-18 05:10:39.875 077 12720.75 282.77 54644.57 88888.00 2015-03-18 05:10:40.000 077 12720.88 282.77 54644.53 88888.00 2015-03-18 05:10:40.125 077 12720.98 282.80 54644.47 88888.00 2015-03-18 05:10:40.250 077 12721.05 282.80 54644.43 88888.00 2015-03-18 05:10:40.375 077 12721.12 282.85 54644.40 88888.00 2015-03-18 05:10:40.500 077 12721.25 282.85 54644.38 88888.00 2015-03-18 05:10:40.625 077 12721.35 282.80 54644.32 88888.00 2015-03-18 05:10:40.750 077 12721.40 282.77 54644.28 88888.00 2015-03-18 05:10:40.875 077 12721.48 282.82 54644.25 88888.00 2015-03-18 05:10:41.000 077 12721.62 282.82 54644.20 88888.00 2015-03-18 05:10:41.125 077 12721.73 282.80 54644.18 88888.00 2015-03-18 05:10:41.250 077 12721.77 282.80 54644.15 88888.00 2015-03-18 05:10:41.375 077 12721.92 282.82 54644.10 88888.00 2015-03-18 05:10:41.500 077 12722.02 282.82 54644.07 88888.00 2015-03-18 05:10:41.625 077 12722.12 282.80 54644.05 88888.00 2015-03-18 05:10:41.750 077 12722.20 282.77 54644.00 88888.00 2015-03-18 05:10:41.875 077 12722.35 282.82 54643.95 88888.00 2015-03-18 05:10:42.000 077 12722.42 282.82 54643.93 88888.00 2015-03-18 05:10:42.125 077 12722.50 282.80 54643.90 88888.00 2015-03-18 05:10:42.250 077 12722.60 282.77 54643.82 88888.00 2015-03-18 05:10:42.375 077 12722.75 282.75 54643.80 88888.00 2015-03-18 05:10:42.500 077 12722.90 282.77 54643.75 88888.00 2015-03-18 05:10:42.625 077 12722.98 282.82 54643.72 88888.00 2015-03-18 05:10:42.750 077 12723.08 282.80 54643.68 88888.00 2015-03-18 05:10:42.875 077 12723.20 282.80 54643.62 88888.00 2015-03-18 05:10:43.000 077 12723.35 282.77 54643.57 88888.00 2015-03-18 05:10:43.125 077 12723.45 282.80 54643.53 88888.00 2015-03-18 05:10:43.250 077 12723.55 282.77 54643.47 88888.00 2015-03-18 05:10:43.375 077 12723.65 282.77 54643.45 88888.00 2015-03-18 05:10:43.500 077 12723.73 282.75 54643.40 88888.00 2015-03-18 05:10:43.625 077 12723.83 282.80 54643.38 88888.00 2015-03-18 05:10:43.750 077 12723.98 282.80 54643.32 88888.00 2015-03-18 05:10:43.875 077 12724.10 282.75 54643.28 88888.00 2015-03-18 05:10:44.000 077 12724.12 282.73 54643.20 88888.00 2015-03-18 05:10:44.125 077 12724.20 282.73 54643.20 88888.00 2015-03-18 05:10:44.250 077 12724.35 282.73 54643.18 88888.00 2015-03-18 05:10:44.375 077 12724.45 282.70 54643.12 88888.00 2015-03-18 05:10:44.500 077 12724.52 282.73 54643.07 88888.00 2015-03-18 05:10:44.625 077 12724.62 282.70 54643.03 88888.00 2015-03-18 05:10:44.750 077 12724.75 282.65 54642.97 88888.00 2015-03-18 05:10:44.875 077 12724.77 282.65 54642.95 88888.00 2015-03-18 05:10:45.000 077 12724.85 282.60 54642.90 88888.00 2015-03-18 05:10:45.125 077 12724.95 282.60 54642.88 88888.00 2015-03-18 05:10:45.250 077 12725.08 282.57 54642.80 88888.00 2015-03-18 05:10:45.375 077 12725.20 282.52 54642.78 88888.00 2015-03-18 05:10:45.500 077 12725.30 282.55 54642.72 88888.00 2015-03-18 05:10:45.625 077 12725.45 282.52 54642.68 88888.00 2015-03-18 05:10:45.750 077 12725.55 282.50 54642.62 88888.00 2015-03-18 05:10:45.875 077 12725.60 282.48 54642.60 88888.00 2015-03-18 05:10:46.000 077 12725.75 282.43 54642.55 88888.00 2015-03-18 05:10:46.125 077 12725.85 282.40 54642.50 88888.00 2015-03-18 05:10:46.250 077 12725.92 282.38 54642.47 88888.00 2015-03-18 05:10:46.375 077 12726.02 282.35 54642.45 88888.00 2015-03-18 05:10:46.500 077 12726.12 282.32 54642.40 88888.00 2015-03-18 05:10:46.625 077 12726.25 282.30 54642.38 88888.00 2015-03-18 05:10:46.750 077 12726.33 282.27 54642.35 88888.00 2015-03-18 05:10:46.875 077 12726.35 282.20 54642.28 88888.00 2015-03-18 05:10:47.000 077 12726.50 282.12 54642.22 88888.00 2015-03-18 05:10:47.125 077 12726.62 282.10 54642.20 88888.00 2015-03-18 05:10:47.250 077 12726.65 282.05 54642.15 88888.00 2015-03-18 05:10:47.375 077 12726.73 281.98 54642.10 88888.00 2015-03-18 05:10:47.500 077 12726.90 281.95 54642.05 88888.00 2015-03-18 05:10:47.625 077 12727.02 281.90 54642.03 88888.00 2015-03-18 05:10:47.750 077 12727.10 281.85 54641.97 88888.00 2015-03-18 05:10:47.875 077 12727.17 281.82 54641.97 88888.00 2015-03-18 05:10:48.000 077 12727.35 281.82 54641.85 88888.00 2015-03-18 05:10:48.125 077 12727.45 281.77 54641.80 88888.00 2015-03-18 05:10:48.250 077 12727.48 281.70 54641.75 88888.00 2015-03-18 05:10:48.375 077 12727.55 281.62 54641.72 88888.00 2015-03-18 05:10:48.500 077 12727.67 281.60 54641.68 88888.00 2015-03-18 05:10:48.625 077 12727.77 281.55 54641.65 88888.00 2015-03-18 05:10:48.750 077 12727.88 281.50 54641.62 88888.00 2015-03-18 05:10:48.875 077 12727.95 281.43 54641.57 88888.00 2015-03-18 05:10:49.000 077 12728.05 281.38 54641.53 88888.00 2015-03-18 05:10:49.125 077 12728.08 281.30 54641.50 88888.00 2015-03-18 05:10:49.250 077 12728.10 281.23 54641.45 88888.00 2015-03-18 05:10:49.375 077 12728.25 281.20 54641.43 88888.00 2015-03-18 05:10:49.500 077 12728.40 281.15 54641.40 88888.00 2015-03-18 05:10:49.625 077 12728.48 281.07 54641.35 88888.00 2015-03-18 05:10:49.750 077 12728.65 281.02 54641.32 88888.00 2015-03-18 05:10:49.875 077 12728.73 280.98 54641.30 88888.00 2015-03-18 05:10:50.000 077 12728.77 280.90 54641.22 88888.00 2015-03-18 05:10:50.125 077 12728.83 280.88 54641.18 88888.00 2015-03-18 05:10:50.250 077 12728.92 280.82 54641.07 88888.00 2015-03-18 05:10:50.375 077 12729.10 280.80 54641.07 88888.00 2015-03-18 05:10:50.500 077 12729.25 280.75 54641.00 88888.00 2015-03-18 05:10:50.625 077 12729.35 280.70 54640.97 88888.00 2015-03-18 05:10:50.750 077 12729.42 280.65 54640.93 88888.00 2015-03-18 05:10:50.875 077 12729.55 280.60 54640.90 88888.00 2015-03-18 05:10:51.000 077 12729.70 280.52 54640.85 88888.00 2015-03-18 05:10:51.125 077 12729.80 280.45 54640.82 88888.00 2015-03-18 05:10:51.250 077 12729.88 280.38 54640.78 88888.00 2015-03-18 05:10:51.375 077 12730.02 280.35 54640.75 88888.00 2015-03-18 05:10:51.500 077 12730.17 280.32 54640.72 88888.00 2015-03-18 05:10:51.625 077 12730.27 280.25 54640.65 88888.00 2015-03-18 05:10:51.750 077 12730.42 280.23 54640.62 88888.00 2015-03-18 05:10:51.875 077 12730.55 280.18 54640.57 88888.00 2015-03-18 05:10:52.000 077 12730.62 280.10 54640.53 88888.00 2015-03-18 05:10:52.125 077 12730.77 280.07 54640.47 88888.00 2015-03-18 05:10:52.250 077 12730.95 280.02 54640.43 88888.00 2015-03-18 05:10:52.375 077 12731.08 280.00 54640.38 88888.00 2015-03-18 05:10:52.500 077 12731.20 279.98 54640.32 88888.00 2015-03-18 05:10:52.625 077 12731.27 279.95 54640.25 88888.00 2015-03-18 05:10:52.750 077 12731.33 279.88 54640.20 88888.00 2015-03-18 05:10:52.875 077 12731.50 279.80 54640.12 88888.00 2015-03-18 05:10:53.000 077 12731.67 279.75 54640.07 88888.00 2015-03-18 05:10:53.125 077 12731.83 279.73 54640.05 88888.00 2015-03-18 05:10:53.250 077 12731.90 279.68 54640.03 88888.00 2015-03-18 05:10:53.375 077 12732.02 279.65 54639.97 88888.00 2015-03-18 05:10:53.500 077 12732.12 279.60 54639.97 88888.00 2015-03-18 05:10:53.625 077 12732.27 279.52 54639.90 88888.00 2015-03-18 05:10:53.750 077 12732.50 279.48 54639.88 88888.00 2015-03-18 05:10:53.875 077 12732.67 279.43 54639.85 88888.00 2015-03-18 05:10:54.000 077 12732.77 279.35 54639.75 88888.00 2015-03-18 05:10:54.125 077 12732.80 279.30 54639.68 88888.00 2015-03-18 05:10:54.250 077 12732.92 279.25 54639.65 88888.00 2015-03-18 05:10:54.375 077 12733.08 279.20 54639.60 88888.00 2015-03-18 05:10:54.500 077 12733.23 279.12 54639.53 88888.00 2015-03-18 05:10:54.625 077 12733.42 279.05 54639.50 88888.00 2015-03-18 05:10:54.750 077 12733.62 279.00 54639.45 88888.00 2015-03-18 05:10:54.875 077 12733.80 278.93 54639.43 88888.00 2015-03-18 05:10:55.000 077 12733.92 278.88 54639.38 88888.00 2015-03-18 05:10:55.125 077 12734.05 278.85 54639.35 88888.00 2015-03-18 05:10:55.250 077 12734.12 278.68 54639.28 88888.00 2015-03-18 05:10:55.375 077 12734.27 278.62 54639.25 88888.00 2015-03-18 05:10:55.500 077 12734.40 278.57 54639.20 88888.00 2015-03-18 05:10:55.625 077 12734.50 278.50 54639.18 88888.00 2015-03-18 05:10:55.750 077 12734.67 278.45 54639.12 88888.00 2015-03-18 05:10:55.875 077 12734.88 278.38 54639.07 88888.00 2015-03-18 05:10:56.000 077 12734.98 278.30 54639.03 88888.00 2015-03-18 05:10:56.125 077 12735.10 278.23 54639.00 88888.00 2015-03-18 05:10:56.250 077 12735.20 278.15 54638.93 88888.00 2015-03-18 05:10:56.375 077 12735.30 278.10 54638.88 88888.00 2015-03-18 05:10:56.500 077 12735.42 278.00 54638.80 88888.00 2015-03-18 05:10:56.625 077 12735.60 277.93 54638.78 88888.00 2015-03-18 05:10:56.750 077 12735.70 277.82 54638.75 88888.00 2015-03-18 05:10:56.875 077 12735.83 277.75 54638.68 88888.00 2015-03-18 05:10:57.000 077 12736.00 277.70 54638.62 88888.00 2015-03-18 05:10:57.125 077 12736.12 277.62 54638.62 88888.00 2015-03-18 05:10:57.250 077 12736.20 277.50 54638.57 88888.00 2015-03-18 05:10:57.375 077 12736.27 277.45 54638.50 88888.00 2015-03-18 05:10:57.500 077 12736.42 277.38 54638.45 88888.00 2015-03-18 05:10:57.625 077 12736.58 277.30 54638.40 88888.00 2015-03-18 05:10:57.750 077 12736.67 277.20 54638.35 88888.00 2015-03-18 05:10:57.875 077 12736.80 277.10 54638.32 88888.00 2015-03-18 05:10:58.000 077 12736.90 276.98 54638.25 88888.00 2015-03-18 05:10:58.125 077 12737.00 276.90 54638.22 88888.00 2015-03-18 05:10:58.250 077 12737.15 276.85 54638.20 88888.00 2015-03-18 05:10:58.375 077 12737.33 276.80 54638.18 88888.00 2015-03-18 05:10:58.500 077 12737.40 276.68 54638.12 88888.00 2015-03-18 05:10:58.625 077 12737.42 276.57 54638.07 88888.00 2015-03-18 05:10:58.750 077 12737.50 276.50 54638.03 88888.00 2015-03-18 05:10:58.875 077 12737.62 276.38 54638.00 88888.00 2015-03-18 05:10:59.000 077 12737.83 276.27 54637.95 88888.00 2015-03-18 05:10:59.125 077 12737.95 276.20 54637.93 88888.00 2015-03-18 05:10:59.250 077 12738.00 276.07 54637.90 88888.00 2015-03-18 05:10:59.375 077 12738.08 276.02 54637.85 88888.00 2015-03-18 05:10:59.500 077 12738.08 275.95 54637.82 88888.00 2015-03-18 05:10:59.625 077 12738.15 275.85 54637.78 88888.00 2015-03-18 05:10:59.750 077 12738.33 275.73 54637.72 88888.00 2015-03-18 05:10:59.875 077 12738.45 275.60 54637.70 88888.00 2015-03-18 05:11:00.000 077 12738.60 275.50 54637.68 88888.00 2015-03-18 05:11:00.125 077 12738.73 275.38 54637.62 88888.00 2015-03-18 05:11:00.250 077 12738.80 275.25 54637.57 88888.00 2015-03-18 05:11:00.375 077 12738.88 275.18 54637.55 88888.00 2015-03-18 05:11:00.500 077 12738.92 275.12 54637.53 88888.00 2015-03-18 05:11:00.625 077 12739.02 275.00 54637.50 88888.00 2015-03-18 05:11:00.750 077 12739.17 274.88 54637.47 88888.00 2015-03-18 05:11:00.875 077 12739.27 274.75 54637.45 88888.00 2015-03-18 05:11:01.000 077 12739.38 274.65 54637.40 88888.00 2015-03-18 05:11:01.125 077 12739.48 274.55 54637.35 88888.00 2015-03-18 05:11:01.250 077 12739.58 274.45 54637.30 88888.00 2015-03-18 05:11:01.375 077 12739.70 274.40 54637.30 88888.00 2015-03-18 05:11:01.500 077 12739.85 274.35 54637.25 88888.00 2015-03-18 05:11:01.625 077 12739.90 274.23 54637.20 88888.00 2015-03-18 05:11:01.750 077 12740.00 274.12 54637.18 88888.00 2015-03-18 05:11:01.875 077 12740.12 274.05 54637.12 88888.00 2015-03-18 05:11:02.000 077 12740.25 273.98 54637.05 88888.00 2015-03-18 05:11:02.125 077 12740.38 273.88 54637.05 88888.00 2015-03-18 05:11:02.250 077 12740.45 273.73 54637.00 88888.00 2015-03-18 05:11:02.375 077 12740.55 273.65 54636.97 88888.00 2015-03-18 05:11:02.500 077 12740.65 273.57 54636.93 88888.00 2015-03-18 05:11:02.625 077 12740.77 273.50 54636.90 88888.00 2015-03-18 05:11:02.750 077 12740.92 273.40 54636.88 88888.00 2015-03-18 05:11:02.875 077 12741.00 273.30 54636.80 88888.00 2015-03-18 05:11:03.000 077 12741.10 273.25 54636.78 88888.00 2015-03-18 05:11:03.125 077 12741.23 273.15 54636.75 88888.00 2015-03-18 05:11:03.250 077 12741.35 273.00 54636.70 88888.00 2015-03-18 05:11:03.375 077 12741.48 272.95 54636.68 88888.00 2015-03-18 05:11:03.500 077 12741.58 272.88 54636.62 88888.00 2015-03-18 05:11:03.625 077 12741.75 272.80 54636.55 88888.00 2015-03-18 05:11:03.750 077 12741.95 272.77 54636.53 88888.00 2015-03-18 05:11:03.875 077 12742.08 272.68 54636.50 88888.00 2015-03-18 05:11:04.000 077 12742.20 272.60 54636.45 88888.00 2015-03-18 05:11:04.125 077 12742.27 272.52 54636.43 88888.00 2015-03-18 05:11:04.250 077 12742.40 272.40 54636.35 88888.00 2015-03-18 05:11:04.375 077 12742.55 272.40 54636.32 88888.00 2015-03-18 05:11:04.500 077 12742.70 272.35 54636.28 88888.00 2015-03-18 05:11:04.625 077 12742.88 272.27 54636.22 88888.00 2015-03-18 05:11:04.750 077 12742.95 272.20 54636.22 88888.00 2015-03-18 05:11:04.875 077 12743.00 272.07 54636.18 88888.00 2015-03-18 05:11:05.000 077 12743.15 272.05 54636.12 88888.00 2015-03-18 05:11:05.125 077 12743.35 272.02 54636.10 88888.00 2015-03-18 05:11:05.250 077 12743.52 271.98 54636.05 88888.00 2015-03-18 05:11:05.375 077 12743.65 271.90 54636.00 88888.00 2015-03-18 05:11:05.500 077 12743.77 271.88 54635.95 88888.00 2015-03-18 05:11:05.625 077 12743.95 271.80 54635.90 88888.00 2015-03-18 05:11:05.750 077 12744.10 271.73 54635.88 88888.00 2015-03-18 05:11:05.875 077 12744.23 271.68 54635.85 88888.00 2015-03-18 05:11:06.000 077 12744.35 271.60 54635.82 88888.00 2015-03-18 05:11:06.125 077 12744.48 271.52 54635.78 88888.00 2015-03-18 05:11:06.250 077 12744.65 271.48 54635.72 88888.00 2015-03-18 05:11:06.375 077 12744.80 271.40 54635.65 88888.00 2015-03-18 05:11:06.500 077 12744.92 271.38 54635.62 88888.00 2015-03-18 05:11:06.625 077 12745.10 271.32 54635.60 88888.00 2015-03-18 05:11:06.750 077 12745.23 271.30 54635.57 88888.00 2015-03-18 05:11:06.875 077 12745.33 271.25 54635.50 88888.00 2015-03-18 05:11:07.000 077 12745.45 271.18 54635.43 88888.00 2015-03-18 05:11:07.125 077 12745.52 271.10 54635.40 88888.00 2015-03-18 05:11:07.250 077 12745.70 271.02 54635.35 88888.00 2015-03-18 05:11:07.375 077 12745.90 271.02 54635.30 88888.00 2015-03-18 05:11:07.500 077 12746.02 270.98 54635.25 88888.00 2015-03-18 05:11:07.625 077 12746.15 270.93 54635.22 88888.00 2015-03-18 05:11:07.750 077 12746.30 270.88 54635.18 88888.00 2015-03-18 05:11:07.875 077 12746.40 270.80 54635.15 88888.00 2015-03-18 05:11:08.000 077 12746.55 270.77 54635.10 88888.00 2015-03-18 05:11:08.125 077 12746.67 270.73 54635.05 88888.00 2015-03-18 05:11:08.250 077 12746.80 270.65 54635.00 88888.00 2015-03-18 05:11:08.375 077 12746.95 270.60 54635.03 88888.00 2015-03-18 05:11:08.500 077 12747.12 270.57 54634.97 88888.00 2015-03-18 05:11:08.625 077 12747.30 270.50 54634.93 88888.00 2015-03-18 05:11:08.750 077 12747.48 270.45 54634.85 88888.00 2015-03-18 05:11:08.875 077 12747.65 270.40 54634.80 88888.00 2015-03-18 05:11:09.000 077 12747.77 270.38 54634.78 88888.00 2015-03-18 05:11:09.125 077 12747.90 270.32 54634.72 88888.00 2015-03-18 05:11:09.250 077 12748.00 270.23 54634.70 88888.00 2015-03-18 05:11:09.375 077 12748.23 270.20 54634.62 88888.00 2015-03-18 05:11:09.500 077 12748.33 270.10 54634.57 88888.00 2015-03-18 05:11:09.625 077 12748.42 270.00 54634.53 88888.00 2015-03-18 05:11:09.750 077 12748.58 269.98 54634.47 88888.00 2015-03-18 05:11:09.875 077 12748.73 269.90 54634.47 88888.00 2015-03-18 05:11:10.000 077 12748.77 269.82 54634.43 88888.00 2015-03-18 05:11:10.125 077 12748.92 269.77 54634.40 88888.00 2015-03-18 05:11:10.250 077 12749.08 269.70 54634.38 88888.00 2015-03-18 05:11:10.375 077 12749.15 269.62 54634.35 88888.00 2015-03-18 05:11:10.500 077 12749.20 269.57 54634.28 88888.00 2015-03-18 05:11:10.625 077 12749.33 269.48 54634.25 88888.00 2015-03-18 05:11:10.750 077 12749.48 269.45 54634.20 88888.00 2015-03-18 05:11:10.875 077 12749.60 269.40 54634.18 88888.00 2015-03-18 05:11:11.000 077 12749.73 269.27 54634.15 88888.00 2015-03-18 05:11:11.125 077 12749.85 269.23 54634.12 88888.00 2015-03-18 05:11:11.250 077 12750.02 269.18 54634.07 88888.00 2015-03-18 05:11:11.375 077 12750.10 269.10 54634.05 88888.00 2015-03-18 05:11:11.500 077 12750.15 269.05 54634.00 88888.00 2015-03-18 05:11:11.625 077 12750.30 268.95 54633.95 88888.00 2015-03-18 05:11:11.750 077 12750.42 268.85 54633.93 88888.00 2015-03-18 05:11:11.875 077 12750.55 268.80 54633.85 88888.00 2015-03-18 05:11:12.000 077 12750.70 268.77 54633.82 88888.00 2015-03-18 05:11:12.125 077 12750.83 268.70 54633.80 88888.00 2015-03-18 05:11:12.250 077 12750.88 268.60 54633.80 88888.00 2015-03-18 05:11:12.375 077 12750.98 268.52 54633.80 88888.00 2015-03-18 05:11:12.500 077 12751.10 268.43 54633.75 88888.00 2015-03-18 05:11:12.625 077 12751.15 268.38 54633.70 88888.00 2015-03-18 05:11:12.750 077 12751.17 268.30 54633.68 88888.00 2015-03-18 05:11:12.875 077 12751.25 268.20 54633.62 88888.00 2015-03-18 05:11:13.000 077 12751.38 268.12 54633.62 88888.00 2015-03-18 05:11:13.125 077 12751.55 268.02 54633.60 88888.00 2015-03-18 05:11:13.250 077 12751.65 267.95 54633.60 88888.00 2015-03-18 05:11:13.375 077 12751.70 267.88 54633.60 88888.00 2015-03-18 05:11:13.500 077 12751.83 267.77 54633.55 88888.00 2015-03-18 05:11:13.625 077 12751.85 267.70 54633.50 88888.00 2015-03-18 05:11:13.750 077 12751.92 267.62 54633.47 88888.00 2015-03-18 05:11:13.875 077 12752.08 267.52 54633.45 88888.00 2015-03-18 05:11:14.000 077 12752.17 267.45 54633.38 88888.00 2015-03-18 05:11:14.125 077 12752.30 267.35 54633.35 88888.00 2015-03-18 05:11:14.250 077 12752.45 267.25 54633.35 88888.00 2015-03-18 05:11:14.375 077 12752.50 267.18 54633.35 88888.00 2015-03-18 05:11:14.500 077 12752.50 267.07 54633.28 88888.00 2015-03-18 05:11:14.625 077 12752.55 267.00 54633.25 88888.00 2015-03-18 05:11:14.750 077 12752.67 266.93 54633.20 88888.00 2015-03-18 05:11:14.875 077 12752.73 266.85 54633.20 88888.00 2015-03-18 05:11:15.000 077 12752.83 266.80 54633.18 88888.00 2015-03-18 05:11:15.125 077 12752.88 266.70 54633.20 88888.00 2015-03-18 05:11:15.250 077 12752.90 266.60 54633.15 88888.00 2015-03-18 05:11:15.375 077 12753.02 266.52 54633.12 88888.00 2015-03-18 05:11:15.500 077 12753.08 266.43 54633.05 88888.00 2015-03-18 05:11:15.625 077 12753.12 266.38 54633.07 88888.00 2015-03-18 05:11:15.750 077 12753.12 266.32 54633.05 88888.00 2015-03-18 05:11:15.875 077 12753.23 266.25 54633.03 88888.00 2015-03-18 05:11:16.000 077 12753.35 266.15 54633.03 88888.00 2015-03-18 05:11:16.125 077 12753.40 266.07 54633.00 88888.00 2015-03-18 05:11:16.250 077 12753.45 266.02 54632.97 88888.00 2015-03-18 05:11:16.375 077 12753.55 265.98 54632.95 88888.00 2015-03-18 05:11:16.500 077 12753.60 265.93 54632.93 88888.00 2015-03-18 05:11:16.625 077 12753.67 265.85 54632.93 88888.00 2015-03-18 05:11:16.750 077 12753.73 265.77 54632.93 88888.00 2015-03-18 05:11:16.875 077 12753.73 265.68 54632.90 88888.00 2015-03-18 05:11:17.000 077 12753.80 265.57 54632.88 88888.00 2015-03-18 05:11:17.125 077 12753.85 265.50 54632.82 88888.00 2015-03-18 05:11:17.250 077 12753.90 265.38 54632.80 88888.00 2015-03-18 05:11:17.375 077 12754.00 265.35 54632.82 88888.00 2015-03-18 05:11:17.500 077 12754.05 265.25 54632.80 88888.00 2015-03-18 05:11:17.625 077 12754.12 265.15 54632.78 88888.00 2015-03-18 05:11:17.750 077 12754.20 265.05 54632.78 88888.00 2015-03-18 05:11:17.875 077 12754.25 264.90 54632.75 88888.00 2015-03-18 05:11:18.000 077 12754.30 264.85 54632.72 88888.00 2015-03-18 05:11:18.125 077 12754.35 264.80 54632.72 88888.00 2015-03-18 05:11:18.250 077 12754.33 264.70 54632.70 88888.00 2015-03-18 05:11:18.375 077 12754.40 264.62 54632.70 88888.00 2015-03-18 05:11:18.500 077 12754.45 264.55 54632.68 88888.00 2015-03-18 05:11:18.625 077 12754.45 264.48 54632.68 88888.00 2015-03-18 05:11:18.750 077 12754.45 264.40 54632.65 88888.00 2015-03-18 05:11:18.875 077 12754.52 264.30 54632.68 88888.00 2015-03-18 05:11:19.000 077 12754.62 264.20 54632.62 88888.00 2015-03-18 05:11:19.125 077 12754.65 264.10 54632.62 88888.00 2015-03-18 05:11:19.250 077 12754.62 264.02 54632.62 88888.00 2015-03-18 05:11:19.375 077 12754.62 263.98 54632.62 88888.00 2015-03-18 05:11:19.500 077 12754.67 263.90 54632.60 88888.00 2015-03-18 05:11:19.625 077 12754.75 263.82 54632.55 88888.00 2015-03-18 05:11:19.750 077 12754.75 263.70 54632.53 88888.00 2015-03-18 05:11:19.875 077 12754.83 263.62 54632.50 88888.00 2015-03-18 05:11:20.000 077 12754.90 263.50 54632.50 88888.00 2015-03-18 05:11:20.125 077 12755.00 263.43 54632.53 88888.00 2015-03-18 05:11:20.250 077 12755.02 263.32 54632.50 88888.00 2015-03-18 05:11:20.375 077 12755.15 263.27 54632.47 88888.00 2015-03-18 05:11:20.500 077 12755.15 263.23 54632.45 88888.00 2015-03-18 05:11:20.625 077 12755.15 263.12 54632.45 88888.00 2015-03-18 05:11:20.750 077 12755.17 263.02 54632.43 88888.00 2015-03-18 05:11:20.875 077 12755.25 262.95 54632.45 88888.00 2015-03-18 05:11:21.000 077 12755.38 262.90 54632.43 88888.00 2015-03-18 05:11:21.125 077 12755.45 262.77 54632.38 88888.00 2015-03-18 05:11:21.250 077 12755.38 262.65 54632.38 88888.00 2015-03-18 05:11:21.375 077 12755.45 262.57 54632.38 88888.00 2015-03-18 05:11:21.500 077 12755.50 262.50 54632.43 88888.00 2015-03-18 05:11:21.625 077 12755.52 262.45 54632.38 88888.00 2015-03-18 05:11:21.750 077 12755.55 262.35 54632.38 88888.00 2015-03-18 05:11:21.875 077 12755.60 262.25 54632.35 88888.00 2015-03-18 05:11:22.000 077 12755.62 262.15 54632.32 88888.00 2015-03-18 05:11:22.125 077 12755.67 262.07 54632.35 88888.00 2015-03-18 05:11:22.250 077 12755.70 261.90 54632.35 88888.00 2015-03-18 05:11:22.375 077 12755.75 261.82 54632.32 88888.00 2015-03-18 05:11:22.500 077 12755.80 261.77 54632.35 88888.00 2015-03-18 05:11:22.625 077 12755.80 261.70 54632.32 88888.00 2015-03-18 05:11:22.750 077 12755.83 261.60 54632.30 88888.00 2015-03-18 05:11:22.875 077 12755.88 261.50 54632.30 88888.00 2015-03-18 05:11:23.000 077 12755.88 261.40 54632.30 88888.00 2015-03-18 05:11:23.125 077 12755.90 261.32 54632.28 88888.00 2015-03-18 05:11:23.250 077 12756.00 261.23 54632.28 88888.00 2015-03-18 05:11:23.375 077 12756.08 261.18 54632.30 88888.00 2015-03-18 05:11:23.500 077 12756.10 261.07 54632.30 88888.00 2015-03-18 05:11:23.625 077 12756.10 260.98 54632.28 88888.00 2015-03-18 05:11:23.750 077 12756.12 260.88 54632.30 88888.00 2015-03-18 05:11:23.875 077 12756.12 260.77 54632.28 88888.00 2015-03-18 05:11:24.000 077 12756.15 260.68 54632.25 88888.00 2015-03-18 05:11:24.125 077 12756.23 260.60 54632.25 88888.00 2015-03-18 05:11:24.250 077 12756.30 260.45 54632.25 88888.00 2015-03-18 05:11:24.375 077 12756.38 260.38 54632.25 88888.00 2015-03-18 05:11:24.500 077 12756.33 260.27 54632.22 88888.00 2015-03-18 05:11:24.625 077 12756.35 260.15 54632.22 88888.00 2015-03-18 05:11:24.750 077 12756.40 260.07 54632.25 88888.00 2015-03-18 05:11:24.875 077 12756.40 260.00 54632.28 88888.00 2015-03-18 05:11:25.000 077 12756.38 259.90 54632.25 88888.00 2015-03-18 05:11:25.125 077 12756.42 259.80 54632.25 88888.00 2015-03-18 05:11:25.250 077 12756.45 259.73 54632.25 88888.00 2015-03-18 05:11:25.375 077 12756.55 259.65 54632.25 88888.00 2015-03-18 05:11:25.500 077 12756.62 259.55 54632.22 88888.00 2015-03-18 05:11:25.625 077 12756.65 259.45 54632.25 88888.00 2015-03-18 05:11:25.750 077 12756.62 259.35 54632.25 88888.00 2015-03-18 05:11:25.875 077 12756.70 259.27 54632.25 88888.00 2015-03-18 05:11:26.000 077 12756.73 259.20 54632.25 88888.00 2015-03-18 05:11:26.125 077 12756.70 259.05 54632.25 88888.00 2015-03-18 05:11:26.250 077 12756.65 258.90 54632.28 88888.00 2015-03-18 05:11:26.375 077 12756.67 258.80 54632.28 88888.00 2015-03-18 05:11:26.500 077 12756.70 258.73 54632.28 88888.00 2015-03-18 05:11:26.625 077 12756.73 258.60 54632.28 88888.00 2015-03-18 05:11:26.750 077 12756.77 258.50 54632.30 88888.00 2015-03-18 05:11:26.875 077 12756.75 258.40 54632.28 88888.00 2015-03-18 05:11:27.000 077 12756.80 258.30 54632.30 88888.00 2015-03-18 05:11:27.125 077 12756.83 258.20 54632.35 88888.00 2015-03-18 05:11:27.250 077 12756.77 258.07 54632.35 88888.00 2015-03-18 05:11:27.375 077 12756.85 257.98 54632.38 88888.00 2015-03-18 05:11:27.500 077 12756.92 257.88 54632.35 88888.00 2015-03-18 05:11:27.625 077 12756.92 257.75 54632.38 88888.00 2015-03-18 05:11:27.750 077 12756.92 257.65 54632.38 88888.00 2015-03-18 05:11:27.875 077 12757.00 257.55 54632.38 88888.00 2015-03-18 05:11:28.000 077 12757.00 257.43 54632.40 88888.00 2015-03-18 05:11:28.125 077 12756.92 257.32 54632.38 88888.00 2015-03-18 05:11:28.250 077 12756.92 257.18 54632.43 88888.00 2015-03-18 05:11:28.375 077 12756.98 257.05 54632.40 88888.00 2015-03-18 05:11:28.500 077 12756.98 256.93 54632.40 88888.00 2015-03-18 05:11:28.625 077 12756.98 256.82 54632.40 88888.00 2015-03-18 05:11:28.750 077 12756.98 256.75 54632.45 88888.00 2015-03-18 05:11:28.875 077 12757.00 256.62 54632.45 88888.00 2015-03-18 05:11:29.000 077 12757.00 256.45 54632.43 88888.00 2015-03-18 05:11:29.125 077 12757.05 256.32 54632.47 88888.00 2015-03-18 05:11:29.250 077 12757.08 256.18 54632.50 88888.00 2015-03-18 05:11:29.375 077 12757.10 256.15 54632.53 88888.00 2015-03-18 05:11:29.500 077 12757.10 256.02 54632.55 88888.00 2015-03-18 05:11:29.625 077 12757.12 255.90 54632.55 88888.00 2015-03-18 05:11:29.750 077 12757.08 255.72 54632.55 88888.00 2015-03-18 05:11:29.875 077 12757.05 255.60 54632.57 88888.00 2015-03-18 05:11:30.000 077 12757.05 255.53 54632.60 88888.00 2015-03-18 05:11:30.125 077 12757.08 255.40 54632.65 88888.00 2015-03-18 05:11:30.250 077 12756.98 255.28 54632.65 88888.00 2015-03-18 05:11:30.375 077 12757.00 255.20 54632.65 88888.00 2015-03-18 05:11:30.500 077 12757.08 255.07 54632.62 88888.00 2015-03-18 05:11:30.625 077 12757.10 254.93 54632.65 88888.00 2015-03-18 05:11:30.750 077 12757.05 254.78 54632.68 88888.00 2015-03-18 05:11:30.875 077 12757.02 254.65 54632.70 88888.00 2015-03-18 05:11:31.000 077 12757.05 254.50 54632.70 88888.00 2015-03-18 05:11:31.125 077 12757.08 254.38 54632.72 88888.00 2015-03-18 05:11:31.250 077 12757.08 254.18 54632.72 88888.00 2015-03-18 05:11:31.375 077 12757.08 254.12 54632.75 88888.00 2015-03-18 05:11:31.500 077 12757.10 254.00 54632.75 88888.00 2015-03-18 05:11:31.625 077 12757.15 253.90 54632.78 88888.00 2015-03-18 05:11:31.750 077 12757.12 253.75 54632.78 88888.00 2015-03-18 05:11:31.875 077 12757.08 253.65 54632.80 88888.00 2015-03-18 05:11:32.000 077 12757.02 253.50 54632.80 88888.00 2015-03-18 05:11:32.125 077 12757.05 253.38 54632.85 88888.00 2015-03-18 05:11:32.250 077 12757.02 253.22 54632.88 88888.00 2015-03-18 05:11:32.375 077 12757.02 253.15 54632.90 88888.00 2015-03-18 05:11:32.500 077 12757.02 253.00 54632.95 88888.00 2015-03-18 05:11:32.625 077 12757.00 252.90 54632.93 88888.00 2015-03-18 05:11:32.750 077 12757.00 252.78 54632.95 88888.00 2015-03-18 05:11:32.875 077 12757.05 252.68 54632.95 88888.00 2015-03-18 05:11:33.000 077 12757.05 252.50 54632.97 88888.00 2015-03-18 05:11:33.125 077 12757.05 252.38 54632.97 88888.00 2015-03-18 05:11:33.250 077 12756.92 252.22 54633.00 88888.00 2015-03-18 05:11:33.375 077 12756.88 252.10 54633.03 88888.00 2015-03-18 05:11:33.500 077 12756.90 252.00 54633.03 88888.00 2015-03-18 05:11:33.625 077 12756.92 251.90 54633.07 88888.00 2015-03-18 05:11:33.750 077 12756.92 251.78 54633.12 88888.00 2015-03-18 05:11:33.875 077 12756.95 251.65 54633.12 88888.00 2015-03-18 05:11:34.000 077 12756.90 251.53 54633.15 88888.00 2015-03-18 05:11:34.125 077 12756.85 251.38 54633.15 88888.00 2015-03-18 05:11:34.250 077 12756.83 251.20 54633.20 88888.00 2015-03-18 05:11:34.375 077 12756.80 251.15 54633.22 88888.00 2015-03-18 05:11:34.500 077 12756.77 251.03 54633.28 88888.00 2015-03-18 05:11:34.625 077 12756.83 250.90 54633.28 88888.00 2015-03-18 05:11:34.750 077 12756.77 250.78 54633.32 88888.00 2015-03-18 05:11:34.875 077 12756.67 250.65 54633.32 88888.00 2015-03-18 05:11:35.000 077 12756.62 250.50 54633.32 88888.00 2015-03-18 05:11:35.125 077 12756.55 250.38 54633.40 88888.00 2015-03-18 05:11:35.250 077 12756.48 250.22 54633.43 88888.00 2015-03-18 05:11:35.375 077 12756.52 250.18 54633.45 88888.00 2015-03-18 05:11:35.500 077 12756.55 250.03 54633.47 88888.00 2015-03-18 05:11:35.625 077 12756.55 249.90 54633.50 88888.00 2015-03-18 05:11:35.750 077 12756.52 249.75 54633.53 88888.00 2015-03-18 05:11:35.875 077 12756.45 249.65 54633.57 88888.00 2015-03-18 05:11:36.000 077 12756.45 249.53 54633.57 88888.00 2015-03-18 05:11:36.125 077 12756.42 249.40 54633.60 88888.00 2015-03-18 05:11:36.250 077 12756.38 249.22 54633.60 88888.00 2015-03-18 05:11:36.375 077 12756.33 249.07 54633.62 88888.00 2015-03-18 05:11:36.500 077 12756.20 248.97 54633.62 88888.00 2015-03-18 05:11:36.625 077 12756.17 248.88 54633.70 88888.00 2015-03-18 05:11:36.750 077 12756.12 248.78 54633.70 88888.00 2015-03-18 05:11:36.875 077 12756.08 248.70 54633.70 88888.00 2015-03-18 05:11:37.000 077 12756.05 248.57 54633.75 88888.00 2015-03-18 05:11:37.125 077 12755.98 248.45 54633.78 88888.00 2015-03-18 05:11:37.250 077 12755.88 248.28 54633.82 88888.00 2015-03-18 05:11:37.375 077 12755.90 248.15 54633.85 88888.00 2015-03-18 05:11:37.500 077 12755.92 248.07 54633.90 88888.00 2015-03-18 05:11:37.625 077 12755.88 247.97 54633.95 88888.00 2015-03-18 05:11:37.750 077 12755.85 247.85 54633.97 88888.00 2015-03-18 05:11:37.875 077 12755.75 247.68 54633.97 88888.00 2015-03-18 05:11:38.000 077 12755.73 247.55 54633.97 88888.00 2015-03-18 05:11:38.125 077 12755.75 247.45 54634.03 88888.00 2015-03-18 05:11:38.250 077 12755.67 247.30 54634.05 88888.00 2015-03-18 05:11:38.375 077 12755.62 247.22 54634.07 88888.00 2015-03-18 05:11:38.500 077 12755.60 247.12 54634.15 88888.00 2015-03-18 05:11:38.625 077 12755.60 247.00 54634.15 88888.00 2015-03-18 05:11:38.750 077 12755.52 246.90 54634.18 88888.00 2015-03-18 05:11:38.875 077 12755.45 246.78 54634.20 88888.00 2015-03-18 05:11:39.000 077 12755.42 246.65 54634.20 88888.00 2015-03-18 05:11:39.125 077 12755.30 246.55 54634.22 88888.00 2015-03-18 05:11:39.250 077 12755.20 246.40 54634.25 88888.00 2015-03-18 05:11:39.375 077 12755.25 246.32 54634.30 88888.00 2015-03-18 05:11:39.500 077 12755.25 246.22 54634.35 88888.00 2015-03-18 05:11:39.625 077 12755.20 246.07 54634.35 88888.00 2015-03-18 05:11:39.750 077 12755.08 245.97 54634.35 88888.00 2015-03-18 05:11:39.875 077 12755.02 245.88 54634.40 88888.00 2015-03-18 05:11:40.000 077 12755.05 245.80 54634.43 88888.00 2015-03-18 05:11:40.125 077 12755.02 245.68 54634.45 88888.00 2015-03-18 05:11:40.250 077 12754.88 245.55 54634.50 88888.00 2015-03-18 05:11:40.375 077 12754.85 245.47 54634.55 88888.00 2015-03-18 05:11:40.500 077 12754.75 245.38 54634.55 88888.00 2015-03-18 05:11:40.625 077 12754.75 245.30 54634.57 88888.00 2015-03-18 05:11:40.750 077 12754.67 245.20 54634.62 88888.00 2015-03-18 05:11:40.875 077 12754.58 245.10 54634.62 88888.00 2015-03-18 05:11:41.000 077 12754.58 245.00 54634.65 88888.00 2015-03-18 05:11:41.125 077 12754.58 244.90 54634.70 88888.00 2015-03-18 05:11:41.250 077 12754.52 244.80 54634.75 88888.00 2015-03-18 05:11:41.375 077 12754.42 244.70 54634.75 88888.00 2015-03-18 05:11:41.500 077 12754.40 244.60 54634.75 88888.00 2015-03-18 05:11:41.625 077 12754.40 244.50 54634.80 88888.00 2015-03-18 05:11:41.750 077 12754.35 244.40 54634.82 88888.00 2015-03-18 05:11:41.875 077 12754.25 244.32 54634.85 88888.00 2015-03-18 05:11:42.000 077 12754.23 244.25 54634.88 88888.00 2015-03-18 05:11:42.125 077 12754.17 244.18 54634.93 88888.00 2015-03-18 05:11:42.250 077 12754.15 244.07 54634.95 88888.00 2015-03-18 05:11:42.375 077 12754.17 244.00 54634.97 88888.00 2015-03-18 05:11:42.500 077 12754.12 243.90 54635.00 88888.00 2015-03-18 05:11:42.625 077 12754.00 243.82 54635.00 88888.00 2015-03-18 05:11:42.750 077 12753.95 243.78 54635.05 88888.00 2015-03-18 05:11:42.875 077 12753.90 243.70 54635.07 88888.00 2015-03-18 05:11:43.000 077 12753.80 243.65 54635.10 88888.00 2015-03-18 05:11:43.125 077 12753.73 243.55 54635.15 88888.00 2015-03-18 05:11:43.250 077 12753.67 243.47 54635.15 88888.00 2015-03-18 05:11:43.375 077 12753.73 243.43 54635.20 88888.00 2015-03-18 05:11:43.500 077 12753.70 243.32 54635.22 88888.00 2015-03-18 05:11:43.625 077 12753.62 243.25 54635.22 88888.00 2015-03-18 05:11:43.750 077 12753.55 243.20 54635.25 88888.00 2015-03-18 05:11:43.875 077 12753.48 243.12 54635.28 88888.00 2015-03-18 05:11:44.000 077 12753.38 243.03 54635.28 88888.00 2015-03-18 05:11:44.125 077 12753.40 242.95 54635.32 88888.00 2015-03-18 05:11:44.250 077 12753.35 242.88 54635.40 88888.00 2015-03-18 05:11:44.375 077 12753.23 242.82 54635.43 88888.00 2015-03-18 05:11:44.500 077 12753.12 242.75 54635.43 88888.00 2015-03-18 05:11:44.625 077 12753.10 242.65 54635.45 88888.00 2015-03-18 05:11:44.750 077 12753.08 242.62 54635.47 88888.00 2015-03-18 05:11:44.875 077 12753.02 242.53 54635.50 88888.00 2015-03-18 05:11:45.000 077 12752.92 242.43 54635.50 88888.00 2015-03-18 05:11:45.125 077 12752.85 242.38 54635.55 88888.00 2015-03-18 05:11:45.250 077 12752.80 242.30 54635.60 88888.00 2015-03-18 05:11:45.375 077 12752.83 242.28 54635.62 88888.00 2015-03-18 05:11:45.500 077 12752.83 242.20 54635.65 88888.00 2015-03-18 05:11:45.625 077 12752.77 242.10 54635.65 88888.00 2015-03-18 05:11:45.750 077 12752.70 242.00 54635.65 88888.00 2015-03-18 05:11:45.875 077 12752.70 241.95 54635.70 88888.00 2015-03-18 05:11:46.000 077 12752.65 241.88 54635.75 88888.00 2015-03-18 05:11:46.125 077 12752.58 241.82 54635.82 88888.00 2015-03-18 05:11:46.250 077 12752.48 241.75 54635.82 88888.00 2015-03-18 05:11:46.375 077 12752.45 241.68 54635.82 88888.00 2015-03-18 05:11:46.500 077 12752.45 241.60 54635.85 88888.00 2015-03-18 05:11:46.625 077 12752.48 241.53 54635.90 88888.00 2015-03-18 05:11:46.750 077 12752.42 241.50 54635.93 88888.00 2015-03-18 05:11:46.875 077 12752.42 241.43 54635.93 88888.00 2015-03-18 05:11:47.000 077 12752.38 241.35 54635.95 88888.00 2015-03-18 05:11:47.125 077 12752.30 241.25 54635.97 88888.00 2015-03-18 05:11:47.250 077 12752.23 241.18 54636.00 88888.00 2015-03-18 05:11:47.375 077 12752.23 241.12 54636.03 88888.00 2015-03-18 05:11:47.500 077 12752.20 241.07 54636.05 88888.00 2015-03-18 05:11:47.625 077 12752.10 241.00 54636.07 88888.00 2015-03-18 05:11:47.750 077 12752.02 240.93 54636.07 88888.00 2015-03-18 05:11:47.875 077 12752.05 240.85 54636.12 88888.00 2015-03-18 05:11:48.000 077 12752.05 240.80 54636.15 88888.00 2015-03-18 05:11:48.125 077 12752.02 240.75 54636.18 88888.00 2015-03-18 05:11:48.250 077 12751.95 240.60 54636.22 88888.00 2015-03-18 05:11:48.375 077 12751.92 240.55 54636.25 88888.00 2015-03-18 05:11:48.500 077 12751.83 240.50 54636.28 88888.00 2015-03-18 05:11:48.625 077 12751.73 240.45 54636.28 88888.00 2015-03-18 05:11:48.750 077 12751.67 240.38 54636.32 88888.00 2015-03-18 05:11:48.875 077 12751.62 240.30 54636.38 88888.00 2015-03-18 05:11:49.000 077 12751.52 240.20 54636.38 88888.00 2015-03-18 05:11:49.125 077 12751.50 240.15 54636.43 88888.00 2015-03-18 05:11:49.250 077 12751.42 240.03 54636.43 88888.00 2015-03-18 05:11:49.375 077 12751.38 240.03 54636.47 88888.00 2015-03-18 05:11:49.500 077 12751.35 239.97 54636.53 88888.00 2015-03-18 05:11:49.625 077 12751.30 239.90 54636.55 88888.00 2015-03-18 05:11:49.750 077 12751.23 239.82 54636.57 88888.00 2015-03-18 05:11:49.875 077 12751.20 239.75 54636.60 88888.00 2015-03-18 05:11:50.000 077 12751.20 239.68 54636.60 88888.00 2015-03-18 05:11:50.125 077 12751.20 239.62 54636.68 88888.00 2015-03-18 05:11:50.250 077 12751.10 239.55 54636.70 88888.00 2015-03-18 05:11:50.375 077 12751.05 239.50 54636.72 88888.00 2015-03-18 05:11:50.500 077 12751.02 239.43 54636.72 88888.00 2015-03-18 05:11:50.625 077 12751.00 239.38 54636.75 88888.00 2015-03-18 05:11:50.750 077 12750.95 239.35 54636.78 88888.00 2015-03-18 05:11:50.875 077 12750.88 239.30 54636.80 88888.00 2015-03-18 05:11:51.000 077 12750.83 239.22 54636.80 88888.00 2015-03-18 05:11:51.125 077 12750.83 239.12 54636.82 88888.00 2015-03-18 05:11:51.250 077 12750.77 239.05 54636.85 88888.00 2015-03-18 05:11:51.375 077 12750.75 239.03 54636.88 88888.00 2015-03-18 05:11:51.500 077 12750.70 239.00 54636.90 88888.00 2015-03-18 05:11:51.625 077 12750.62 238.97 54636.93 88888.00 2015-03-18 05:11:51.750 077 12750.60 238.93 54636.97 88888.00 2015-03-18 05:11:51.875 077 12750.50 238.88 54637.00 88888.00 2015-03-18 05:11:52.000 077 12750.45 238.78 54637.00 88888.00 2015-03-18 05:11:52.125 077 12750.45 238.68 54637.05 88888.00 2015-03-18 05:11:52.250 077 12750.42 238.65 54637.10 88888.00 2015-03-18 05:11:52.375 077 12750.38 238.62 54637.12 88888.00 2015-03-18 05:11:52.500 077 12750.35 238.55 54637.15 88888.00 2015-03-18 05:11:52.625 077 12750.30 238.47 54637.18 88888.00 2015-03-18 05:11:52.750 077 12750.25 238.43 54637.22 88888.00 2015-03-18 05:11:52.875 077 12750.20 238.35 54637.25 88888.00 2015-03-18 05:11:53.000 077 12750.17 238.30 54637.25 88888.00 2015-03-18 05:11:53.125 077 12750.02 238.25 54637.30 88888.00 2015-03-18 05:11:53.250 077 12749.95 238.22 54637.32 88888.00 2015-03-18 05:11:53.375 077 12749.92 238.18 54637.40 88888.00 2015-03-18 05:11:53.500 077 12749.85 238.07 54637.40 88888.00 2015-03-18 05:11:53.625 077 12749.70 238.03 54637.43 88888.00 2015-03-18 05:11:53.750 077 12749.65 237.97 54637.45 88888.00 2015-03-18 05:11:53.875 077 12749.67 237.93 54637.53 88888.00 2015-03-18 05:11:54.000 077 12749.60 237.88 54637.55 88888.00 2015-03-18 05:11:54.125 077 12749.52 237.78 54637.55 88888.00 2015-03-18 05:11:54.250 077 12749.45 237.72 54637.60 88888.00 2015-03-18 05:11:54.375 077 12749.42 237.70 54637.60 88888.00 2015-03-18 05:11:54.500 077 12749.35 237.62 54637.60 88888.00 2015-03-18 05:11:54.625 077 12749.30 237.60 54637.62 88888.00 2015-03-18 05:11:54.750 077 12749.25 237.55 54637.65 88888.00 2015-03-18 05:11:54.875 077 12749.15 237.53 54637.70 88888.00 2015-03-18 05:11:55.000 077 12749.02 237.47 54637.72 88888.00 2015-03-18 05:11:55.125 077 12748.95 237.38 54637.78 88888.00 2015-03-18 05:11:55.250 077 12748.90 237.30 54637.82 88888.00 2015-03-18 05:11:55.375 077 12748.88 237.25 54637.82 88888.00 2015-03-18 05:11:55.500 077 12748.80 237.18 54637.85 88888.00 2015-03-18 05:11:55.625 077 12748.75 237.12 54637.90 88888.00 2015-03-18 05:11:55.750 077 12748.70 237.10 54637.90 88888.00 2015-03-18 05:11:55.875 077 12748.67 237.07 54637.95 88888.00 2015-03-18 05:11:56.000 077 12748.60 237.00 54637.97 88888.00 2015-03-18 05:11:56.125 077 12748.50 236.93 54638.03 88888.00 2015-03-18 05:11:56.250 077 12748.38 236.82 54638.05 88888.00 2015-03-18 05:11:56.375 077 12748.33 236.80 54638.07 88888.00 2015-03-18 05:11:56.500 077 12748.30 236.78 54638.12 88888.00 2015-03-18 05:11:56.625 077 12748.27 236.72 54638.12 88888.00 2015-03-18 05:11:56.750 077 12748.23 236.68 54638.18 88888.00 2015-03-18 05:11:56.875 077 12748.20 236.60 54638.18 88888.00 2015-03-18 05:11:57.000 077 12748.10 236.53 54638.22 88888.00 2015-03-18 05:11:57.125 077 12748.05 236.47 54638.28 88888.00 2015-03-18 05:11:57.250 077 12748.00 236.43 54638.30 88888.00 2015-03-18 05:11:57.375 077 12748.00 236.38 54638.32 88888.00 2015-03-18 05:11:57.500 077 12747.95 236.35 54638.35 88888.00 2015-03-18 05:11:57.625 077 12747.92 236.30 54638.40 88888.00 2015-03-18 05:11:57.750 077 12747.88 236.28 54638.40 88888.00 2015-03-18 05:11:57.875 077 12747.77 236.18 54638.40 88888.00 2015-03-18 05:11:58.000 077 12747.75 236.12 54638.45 88888.00 2015-03-18 05:11:58.125 077 12747.73 236.12 54638.53 88888.00 2015-03-18 05:11:58.250 077 12747.70 236.07 54638.55 88888.00 2015-03-18 05:11:58.375 077 12747.65 236.03 54638.55 88888.00 2015-03-18 05:11:58.500 077 12747.58 235.97 54638.55 88888.00 2015-03-18 05:11:58.625 077 12747.52 235.93 54638.55 88888.00 2015-03-18 05:11:58.750 077 12747.52 235.90 54638.60 88888.00 2015-03-18 05:11:58.875 077 12747.48 235.85 54638.68 88888.00 2015-03-18 05:11:59.000 077 12747.40 235.80 54638.70 88888.00 2015-03-18 05:11:59.125 077 12747.30 235.78 54638.70 88888.00 2015-03-18 05:11:59.250 077 12747.20 235.68 54638.72 88888.00 2015-03-18 05:11:59.375 077 12747.25 235.68 54638.75 88888.00 2015-03-18 05:11:59.500 077 12747.27 235.65 54638.80 88888.00 2015-03-18 05:11:59.625 077 12747.23 235.60 54638.82 88888.00 2015-03-18 05:11:59.750 077 12747.15 235.55 54638.82 88888.00 2015-03-18 05:11:59.875 077 12747.10 235.47 54638.82 88888.00 2015-03-18 05:12:00.000 077 12747.10 235.43 54638.85 88888.00 2015-03-18 05:12:00.125 077 12747.08 235.43 54638.93 88888.00 2015-03-18 05:12:00.250 077 12747.00 235.40 54638.95 88888.00 2015-03-18 05:12:00.375 077 12747.00 235.35 54638.97 88888.00 2015-03-18 05:12:00.500 077 12746.95 235.30 54638.97 88888.00 2015-03-18 05:12:00.625 077 12746.88 235.28 54639.03 88888.00 2015-03-18 05:12:00.750 077 12746.80 235.25 54639.03 88888.00 2015-03-18 05:12:00.875 077 12746.73 235.22 54639.05 88888.00 2015-03-18 05:12:01.000 077 12746.77 235.20 54639.05 88888.00 2015-03-18 05:12:01.125 077 12746.83 235.15 54639.10 88888.00 2015-03-18 05:12:01.250 077 12746.77 235.10 54639.12 88888.00 2015-03-18 05:12:01.375 077 12746.75 235.07 54639.12 88888.00 2015-03-18 05:12:01.500 077 12746.70 235.07 54639.12 88888.00 2015-03-18 05:12:01.625 077 12746.75 235.05 54639.18 88888.00 2015-03-18 05:12:01.750 077 12746.73 235.00 54639.20 88888.00 2015-03-18 05:12:01.875 077 12746.67 234.97 54639.22 88888.00 2015-03-18 05:12:02.000 077 12746.62 234.97 54639.25 88888.00 2015-03-18 05:12:02.125 077 12746.55 234.95 54639.28 88888.00 2015-03-18 05:12:02.250 077 12746.50 234.88 54639.28 88888.00 2015-03-18 05:12:02.375 077 12746.55 234.85 54639.32 88888.00 2015-03-18 05:12:02.500 077 12746.52 234.82 54639.35 88888.00 2015-03-18 05:12:02.625 077 12746.45 234.80 54639.35 88888.00 2015-03-18 05:12:02.750 077 12746.45 234.78 54639.40 88888.00 2015-03-18 05:12:02.875 077 12746.45 234.72 54639.38 88888.00 2015-03-18 05:12:03.000 077 12746.42 234.70 54639.38 88888.00 2015-03-18 05:12:03.125 077 12746.40 234.65 54639.40 88888.00 2015-03-18 05:12:03.250 077 12746.40 234.65 54639.47 88888.00 2015-03-18 05:12:03.375 077 12746.40 234.68 54639.50 88888.00 2015-03-18 05:12:03.500 077 12746.35 234.65 54639.50 88888.00 2015-03-18 05:12:03.625 077 12746.35 234.62 54639.50 88888.00 2015-03-18 05:12:03.750 077 12746.33 234.60 54639.55 88888.00 2015-03-18 05:12:03.875 077 12746.30 234.57 54639.60 88888.00 2015-03-18 05:12:04.000 077 12746.23 234.55 54639.57 88888.00 2015-03-18 05:12:04.125 077 12746.23 234.53 54639.60 88888.00 2015-03-18 05:12:04.250 077 12746.20 234.50 54639.65 88888.00 2015-03-18 05:12:04.375 077 12746.20 234.47 54639.65 88888.00 2015-03-18 05:12:04.500 077 12746.15 234.45 54639.68 88888.00 2015-03-18 05:12:04.625 077 12746.15 234.43 54639.70 88888.00 2015-03-18 05:12:04.750 077 12746.12 234.43 54639.72 88888.00 2015-03-18 05:12:04.875 077 12746.05 234.43 54639.78 88888.00 2015-03-18 05:12:05.000 077 12746.00 234.40 54639.78 88888.00 2015-03-18 05:12:05.125 077 12745.95 234.40 54639.80 88888.00 2015-03-18 05:12:05.250 077 12745.92 234.38 54639.85 88888.00 2015-03-18 05:12:05.375 077 12745.92 234.35 54639.85 88888.00 2015-03-18 05:12:05.500 077 12745.90 234.32 54639.90 88888.00 2015-03-18 05:12:05.625 077 12745.88 234.30 54639.93 88888.00 2015-03-18 05:12:05.750 077 12745.88 234.30 54639.97 88888.00 2015-03-18 05:12:05.875 077 12745.88 234.30 54640.03 88888.00 2015-03-18 05:12:06.000 077 12745.85 234.25 54640.00 88888.00 2015-03-18 05:12:06.125 077 12745.83 234.25 54640.03 88888.00 2015-03-18 05:12:06.250 077 12745.80 234.22 54640.05 88888.00 2015-03-18 05:12:06.375 077 12745.80 234.25 54640.07 88888.00 2015-03-18 05:12:06.500 077 12745.80 234.25 54640.10 88888.00 2015-03-18 05:12:06.625 077 12745.75 234.25 54640.12 88888.00 2015-03-18 05:12:06.750 077 12745.77 234.20 54640.10 88888.00 2015-03-18 05:12:06.875 077 12745.80 234.22 54640.12 88888.00 2015-03-18 05:12:07.000 077 12745.83 234.18 54640.15 88888.00 2015-03-18 05:12:07.125 077 12745.83 234.15 54640.20 88888.00 2015-03-18 05:12:07.250 077 12745.75 234.12 54640.20 88888.00 2015-03-18 05:12:07.375 077 12745.75 234.15 54640.25 88888.00 2015-03-18 05:12:07.500 077 12745.67 234.15 54640.25 88888.00 2015-03-18 05:12:07.625 077 12745.73 234.15 54640.30 88888.00 2015-03-18 05:12:07.750 077 12745.70 234.12 54640.35 88888.00 2015-03-18 05:12:07.875 077 12745.62 234.15 54640.32 88888.00 2015-03-18 05:12:08.000 077 12745.60 234.15 54640.38 88888.00 2015-03-18 05:12:08.125 077 12745.60 234.20 54640.43 88888.00 2015-03-18 05:12:08.250 077 12745.60 234.12 54640.45 88888.00 2015-03-18 05:12:08.375 077 12745.58 234.15 54640.45 88888.00 2015-03-18 05:12:08.500 077 12745.52 234.15 54640.47 88888.00 2015-03-18 05:12:08.625 077 12745.50 234.12 54640.47 88888.00 2015-03-18 05:12:08.750 077 12745.50 234.18 54640.50 88888.00 2015-03-18 05:12:08.875 077 12745.60 234.20 54640.53 88888.00 2015-03-18 05:12:09.000 077 12745.58 234.20 54640.57 88888.00 2015-03-18 05:12:09.125 077 12745.58 234.20 54640.62 88888.00 2015-03-18 05:12:09.250 077 12745.55 234.20 54640.62 88888.00 2015-03-18 05:12:09.375 077 12745.55 234.20 54640.62 88888.00 2015-03-18 05:12:09.500 077 12745.55 234.25 54640.68 88888.00 2015-03-18 05:12:09.625 077 12745.50 234.28 54640.72 88888.00 2015-03-18 05:12:09.750 077 12745.52 234.28 54640.72 88888.00 2015-03-18 05:12:09.875 077 12745.60 234.28 54640.75 88888.00 2015-03-18 05:12:10.000 077 12745.60 234.25 54640.75 88888.00 2015-03-18 05:12:10.125 077 12745.58 234.28 54640.78 88888.00 2015-03-18 05:12:10.250 077 12745.48 234.30 54640.82 88888.00 2015-03-18 05:12:10.375 077 12745.50 234.32 54640.82 88888.00 2015-03-18 05:12:10.500 077 12745.50 234.32 54640.82 88888.00 2015-03-18 05:12:10.625 077 12745.50 234.35 54640.88 88888.00 2015-03-18 05:12:10.750 077 12745.50 234.38 54640.90 88888.00 2015-03-18 05:12:10.875 077 12745.55 234.38 54640.90 88888.00 2015-03-18 05:12:11.000 077 12745.55 234.38 54640.93 88888.00 2015-03-18 05:12:11.125 077 12745.52 234.38 54640.97 88888.00 2015-03-18 05:12:11.250 077 12745.48 234.40 54641.00 88888.00 2015-03-18 05:12:11.375 077 12745.58 234.45 54641.00 88888.00 2015-03-18 05:12:11.500 077 12745.60 234.45 54641.03 88888.00 2015-03-18 05:12:11.625 077 12745.62 234.45 54641.03 88888.00 2015-03-18 05:12:11.750 077 12745.60 234.45 54641.07 88888.00 2015-03-18 05:12:11.875 077 12745.62 234.47 54641.07 88888.00 2015-03-18 05:12:12.000 077 12745.73 234.47 54641.10 88888.00 2015-03-18 05:12:12.125 077 12745.80 234.53 54641.15 88888.00 2015-03-18 05:12:12.250 077 12745.80 234.55 54641.18 88888.00 2015-03-18 05:12:12.375 077 12745.77 234.57 54641.18 88888.00 2015-03-18 05:12:12.500 077 12745.75 234.62 54641.15 88888.00 2015-03-18 05:12:12.625 077 12745.75 234.62 54641.20 88888.00 2015-03-18 05:12:12.750 077 12745.85 234.62 54641.22 88888.00 2015-03-18 05:12:12.875 077 12745.92 234.65 54641.25 88888.00 2015-03-18 05:12:13.000 077 12745.92 234.68 54641.28 88888.00 2015-03-18 05:12:13.125 077 12745.98 234.72 54641.32 88888.00 2015-03-18 05:12:13.250 077 12746.00 234.75 54641.32 88888.00 2015-03-18 05:12:13.375 077 12745.98 234.78 54641.38 88888.00 2015-03-18 05:12:13.500 077 12745.95 234.88 54641.40 88888.00 2015-03-18 05:12:13.625 077 12745.92 234.88 54641.43 88888.00 2015-03-18 05:12:13.750 077 12745.98 234.85 54641.40 88888.00 2015-03-18 05:12:13.875 077 12746.00 234.90 54641.45 88888.00 2015-03-18 05:12:14.000 077 12746.05 234.93 54641.47 88888.00 2015-03-18 05:12:14.125 077 12746.10 234.93 54641.50 88888.00 2015-03-18 05:12:14.250 077 12746.10 234.95 54641.55 88888.00 2015-03-18 05:12:14.375 077 12746.15 234.97 54641.55 88888.00 2015-03-18 05:12:14.500 077 12746.23 235.00 54641.57 88888.00 2015-03-18 05:12:14.625 077 12746.27 235.03 54641.60 88888.00 2015-03-18 05:12:14.750 077 12746.33 235.05 54641.62 88888.00 2015-03-18 05:12:14.875 077 12746.35 235.05 54641.62 88888.00 2015-03-18 05:12:15.000 077 12746.38 235.03 54641.62 88888.00 2015-03-18 05:12:15.125 077 12746.38 235.07 54641.68 88888.00 2015-03-18 05:12:15.250 077 12746.38 235.12 54641.72 88888.00 2015-03-18 05:12:15.375 077 12746.45 235.15 54641.72 88888.00 2015-03-18 05:12:15.500 077 12746.52 235.12 54641.75 88888.00 2015-03-18 05:12:15.625 077 12746.55 235.18 54641.78 88888.00 2015-03-18 05:12:15.750 077 12746.60 235.15 54641.80 88888.00 2015-03-18 05:12:15.875 077 12746.52 235.20 54641.82 88888.00 2015-03-18 05:12:16.000 077 12746.48 235.20 54641.85 88888.00 2015-03-18 05:12:16.125 077 12746.52 235.20 54641.93 88888.00 2015-03-18 05:12:16.250 077 12746.60 235.20 54641.95 88888.00 2015-03-18 05:12:16.375 077 12746.73 235.22 54641.97 88888.00 2015-03-18 05:12:16.500 077 12746.77 235.28 54641.97 88888.00 2015-03-18 05:12:16.625 077 12746.80 235.30 54642.00 88888.00 2015-03-18 05:12:16.750 077 12746.85 235.28 54642.03 88888.00 2015-03-18 05:12:16.875 077 12746.88 235.28 54642.03 88888.00 2015-03-18 05:12:17.000 077 12746.85 235.25 54642.07 88888.00 2015-03-18 05:12:17.125 077 12746.90 235.25 54642.10 88888.00 2015-03-18 05:12:17.250 077 12746.95 235.32 54642.15 88888.00 2015-03-18 05:12:17.375 077 12746.98 235.32 54642.18 88888.00 2015-03-18 05:12:17.500 077 12747.00 235.30 54642.22 88888.00 2015-03-18 05:12:17.625 077 12746.98 235.30 54642.25 88888.00 2015-03-18 05:12:17.750 077 12747.00 235.30 54642.28 88888.00 2015-03-18 05:12:17.875 077 12747.05 235.28 54642.32 88888.00 2015-03-18 05:12:18.000 077 12747.08 235.28 54642.35 88888.00 2015-03-18 05:12:18.125 077 12747.05 235.30 54642.35 88888.00 2015-03-18 05:12:18.250 077 12747.00 235.28 54642.40 88888.00 2015-03-18 05:12:18.375 077 12747.10 235.28 54642.40 88888.00 2015-03-18 05:12:18.500 077 12747.20 235.30 54642.43 88888.00 2015-03-18 05:12:18.625 077 12747.23 235.32 54642.45 88888.00 2015-03-18 05:12:18.750 077 12747.27 235.35 54642.47 88888.00 2015-03-18 05:12:18.875 077 12747.27 235.38 54642.53 88888.00 2015-03-18 05:12:19.000 077 12747.33 235.38 54642.57 88888.00 2015-03-18 05:12:19.125 077 12747.38 235.38 54642.60 88888.00 2015-03-18 05:12:19.250 077 12747.35 235.32 54642.65 88888.00 2015-03-18 05:12:19.375 077 12747.40 235.35 54642.65 88888.00 2015-03-18 05:12:19.500 077 12747.42 235.38 54642.70 88888.00 2015-03-18 05:12:19.625 077 12747.42 235.38 54642.72 88888.00 2015-03-18 05:12:19.750 077 12747.52 235.40 54642.75 88888.00 2015-03-18 05:12:19.875 077 12747.60 235.40 54642.78 88888.00 2015-03-18 05:12:20.000 077 12747.62 235.43 54642.80 88888.00 2015-03-18 05:12:20.125 077 12747.58 235.40 54642.85 88888.00 2015-03-18 05:12:20.250 077 12747.55 235.40 54642.93 88888.00 2015-03-18 05:12:20.375 077 12747.58 235.40 54642.95 88888.00 2015-03-18 05:12:20.500 077 12747.65 235.43 54643.00 88888.00 2015-03-18 05:12:20.625 077 12747.73 235.45 54643.00 88888.00 2015-03-18 05:12:20.750 077 12747.70 235.45 54643.03 88888.00 2015-03-18 05:12:20.875 077 12747.67 235.45 54643.10 88888.00 2015-03-18 05:12:21.000 077 12747.75 235.47 54643.15 88888.00 2015-03-18 05:12:21.125 077 12747.77 235.50 54643.20 88888.00 2015-03-18 05:12:21.250 077 12747.75 235.47 54643.25 88888.00 2015-03-18 05:12:21.375 077 12747.85 235.45 54643.28 88888.00 2015-03-18 05:12:21.500 077 12747.92 235.45 54643.28 88888.00 2015-03-18 05:12:21.625 077 12748.00 235.47 54643.32 88888.00 2015-03-18 05:12:21.750 077 12748.00 235.47 54643.35 88888.00 2015-03-18 05:12:21.875 077 12748.02 235.47 54643.38 88888.00 2015-03-18 05:12:22.000 077 12748.00 235.50 54643.43 88888.00 2015-03-18 05:12:22.125 077 12747.92 235.47 54643.45 88888.00 2015-03-18 05:12:22.250 077 12747.92 235.50 54643.47 88888.00 2015-03-18 05:12:22.375 077 12748.02 235.47 54643.53 88888.00 2015-03-18 05:12:22.500 077 12748.15 235.47 54643.55 88888.00 2015-03-18 05:12:22.625 077 12748.20 235.50 54643.62 88888.00 2015-03-18 05:12:22.750 077 12748.17 235.53 54643.65 88888.00 2015-03-18 05:12:22.875 077 12748.23 235.50 54643.68 88888.00 2015-03-18 05:12:23.000 077 12748.27 235.50 54643.70 88888.00 2015-03-18 05:12:23.125 077 12748.30 235.50 54643.78 88888.00 2015-03-18 05:12:23.250 077 12748.23 235.53 54643.85 88888.00 2015-03-18 05:12:23.375 077 12748.20 235.50 54643.85 88888.00 2015-03-18 05:12:23.500 077 12748.30 235.53 54643.90 88888.00 2015-03-18 05:12:23.625 077 12748.40 235.57 54643.95 88888.00 2015-03-18 05:12:23.750 077 12748.45 235.55 54643.97 88888.00 2015-03-18 05:12:23.875 077 12748.50 235.53 54644.00 88888.00 2015-03-18 05:12:24.000 077 12748.52 235.57 54644.03 88888.00 2015-03-18 05:12:24.125 077 12748.55 235.57 54644.07 88888.00 2015-03-18 05:12:24.250 077 12748.55 235.57 54644.12 88888.00 2015-03-18 05:12:24.375 077 12748.58 235.57 54644.15 88888.00 2015-03-18 05:12:24.500 077 12748.70 235.60 54644.20 88888.00 2015-03-18 05:12:24.625 077 12748.77 235.60 54644.22 88888.00 2015-03-18 05:12:24.750 077 12748.77 235.62 54644.25 88888.00 2015-03-18 05:12:24.875 077 12748.75 235.60 54644.30 88888.00 2015-03-18 05:12:25.000 077 12748.73 235.62 54644.32 88888.00 2015-03-18 05:12:25.125 077 12748.70 235.65 54644.40 88888.00 2015-03-18 05:12:25.250 077 12748.75 235.68 54644.45 88888.00 2015-03-18 05:12:25.375 077 12748.77 235.70 54644.50 88888.00 2015-03-18 05:12:25.500 077 12748.77 235.75 54644.55 88888.00 2015-03-18 05:12:25.625 077 12748.77 235.80 54644.60 88888.00 2015-03-18 05:12:25.750 077 12748.77 235.78 54644.65 88888.00 2015-03-18 05:12:25.875 077 12748.90 235.85 54644.68 88888.00 2015-03-18 05:12:26.000 077 12749.00 235.88 54644.70 88888.00 2015-03-18 05:12:26.125 077 12749.00 235.90 54644.78 88888.00 2015-03-18 05:12:26.250 077 12748.98 235.95 54644.82 88888.00 2015-03-18 05:12:26.375 077 12749.02 236.00 54644.88 88888.00 2015-03-18 05:12:26.500 077 12749.08 236.03 54644.88 88888.00 2015-03-18 05:12:26.625 077 12749.12 236.05 54644.93 88888.00 2015-03-18 05:12:26.750 077 12749.15 236.10 54644.97 88888.00 2015-03-18 05:12:26.875 077 12749.17 236.10 54645.00 88888.00 2015-03-18 05:12:27.000 077 12749.17 236.12 54645.03 88888.00 2015-03-18 05:12:27.125 077 12749.15 236.12 54645.12 88888.00 2015-03-18 05:12:27.250 077 12749.20 236.15 54645.18 88888.00 2015-03-18 05:12:27.375 077 12749.25 236.20 54645.20 88888.00 2015-03-18 05:12:27.500 077 12749.30 236.28 54645.28 88888.00 2015-03-18 05:12:27.625 077 12749.30 236.25 54645.32 88888.00 2015-03-18 05:12:27.750 077 12749.27 236.30 54645.38 88888.00 2015-03-18 05:12:27.875 077 12749.27 236.32 54645.45 88888.00 2015-03-18 05:12:28.000 077 12749.30 236.35 54645.47 88888.00 2015-03-18 05:12:28.125 077 12749.27 236.40 54645.53 88888.00 2015-03-18 05:12:28.250 077 12749.25 236.43 54645.57 88888.00 2015-03-18 05:12:28.375 077 12749.35 236.45 54645.62 88888.00 2015-03-18 05:12:28.500 077 12749.40 236.50 54645.65 88888.00 2015-03-18 05:12:28.625 077 12749.33 236.55 54645.68 88888.00 2015-03-18 05:12:28.750 077 12749.27 236.57 54645.72 88888.00 2015-03-18 05:12:28.875 077 12749.27 236.60 54645.78 88888.00 2015-03-18 05:12:29.000 077 12749.33 236.62 54645.82 88888.00 2015-03-18 05:12:29.125 077 12749.40 236.72 54645.90 88888.00 2015-03-18 05:12:29.250 077 12749.40 236.78 54645.97 88888.00 2015-03-18 05:12:29.375 077 12749.35 236.82 54646.00 88888.00 2015-03-18 05:12:29.500 077 12749.33 236.88 54646.05 88888.00 2015-03-18 05:12:29.625 077 12749.25 236.90 54646.12 88888.00 2015-03-18 05:12:29.750 077 12749.23 236.95 54646.20 88888.00 2015-03-18 05:12:29.875 077 12749.25 237.03 54646.28 88888.00 2015-03-18 05:12:30.000 077 12749.35 237.10 54646.30 88888.00 2015-03-18 05:12:30.125 077 12749.38 237.10 54646.38 88888.00 2015-03-18 05:12:30.250 077 12749.30 237.15 54646.43 88888.00 2015-03-18 05:12:30.375 077 12749.27 237.18 54646.45 88888.00 2015-03-18 05:12:30.500 077 12749.27 237.25 54646.50 88888.00 2015-03-18 05:12:30.625 077 12749.27 237.30 54646.57 88888.00 2015-03-18 05:12:30.750 077 12749.27 237.32 54646.60 88888.00 2015-03-18 05:12:30.875 077 12749.27 237.40 54646.65 88888.00 2015-03-18 05:12:31.000 077 12749.30 237.45 54646.70 88888.00 2015-03-18 05:12:31.125 077 12749.30 237.50 54646.78 88888.00 2015-03-18 05:12:31.250 077 12749.23 237.57 54646.85 88888.00 2015-03-18 05:12:31.375 077 12749.17 237.62 54646.88 88888.00 2015-03-18 05:12:31.500 077 12749.20 237.68 54646.95 88888.00 2015-03-18 05:12:31.625 077 12749.23 237.78 54647.00 88888.00 2015-03-18 05:12:31.750 077 12749.20 237.82 54647.03 88888.00 2015-03-18 05:12:31.875 077 12749.15 237.85 54647.10 88888.00 2015-03-18 05:12:32.000 077 12749.08 237.90 54647.15 88888.00 2015-03-18 05:12:32.125 077 12749.05 237.95 54647.22 88888.00 2015-03-18 05:12:32.250 077 12749.05 238.00 54647.32 88888.00 2015-03-18 05:12:32.375 077 12749.08 238.05 54647.38 88888.00 2015-03-18 05:12:32.500 077 12749.12 238.10 54647.40 88888.00 2015-03-18 05:12:32.625 077 12749.15 238.20 54647.45 88888.00 2015-03-18 05:12:32.750 077 12749.10 238.25 54647.47 88888.00 2015-03-18 05:12:32.875 077 12749.10 238.30 54647.53 88888.00 2015-03-18 05:12:33.000 077 12749.10 238.38 54647.60 88888.00 2015-03-18 05:12:33.125 077 12749.02 238.45 54647.68 88888.00 2015-03-18 05:12:33.250 077 12749.00 238.53 54647.75 88888.00 2015-03-18 05:12:33.375 077 12749.05 238.60 54647.82 88888.00 2015-03-18 05:12:33.500 077 12749.08 238.60 54647.90 88888.00 2015-03-18 05:12:33.625 077 12749.02 238.68 54647.95 88888.00 2015-03-18 05:12:33.750 077 12749.05 238.75 54648.00 88888.00 2015-03-18 05:12:33.875 077 12749.08 238.82 54648.07 88888.00 2015-03-18 05:12:34.000 077 12749.05 238.88 54648.10 88888.00 2015-03-18 05:12:34.125 077 12748.98 238.93 54648.15 88888.00 2015-03-18 05:12:34.250 077 12748.95 239.00 54648.22 88888.00 2015-03-18 05:12:34.375 077 12748.92 239.05 54648.30 88888.00 2015-03-18 05:12:34.500 077 12748.85 239.12 54648.35 88888.00 2015-03-18 05:12:34.625 077 12748.85 239.18 54648.43 88888.00 2015-03-18 05:12:34.750 077 12748.90 239.20 54648.47 88888.00 2015-03-18 05:12:34.875 077 12748.95 239.25 54648.55 88888.00 2015-03-18 05:12:35.000 077 12748.95 239.30 54648.60 88888.00 2015-03-18 05:12:35.125 077 12748.92 239.38 54648.70 88888.00 2015-03-18 05:12:35.250 077 12748.92 239.45 54648.78 88888.00 2015-03-18 05:12:35.375 077 12748.90 239.47 54648.82 88888.00 2015-03-18 05:12:35.500 077 12748.88 239.50 54648.82 88888.00 2015-03-18 05:12:35.625 077 12748.85 239.57 54648.90 88888.00 2015-03-18 05:12:35.750 077 12748.77 239.68 54648.97 88888.00 2015-03-18 05:12:35.875 077 12748.75 239.75 54649.03 88888.00 2015-03-18 05:12:36.000 077 12748.75 239.80 54649.07 88888.00 2015-03-18 05:12:36.125 077 12748.75 239.90 54649.18 88888.00 2015-03-18 05:12:36.250 077 12748.73 239.97 54649.28 88888.00 2015-03-18 05:12:36.375 077 12748.67 240.00 54649.32 88888.00 2015-03-18 05:12:36.500 077 12748.65 240.07 54649.38 88888.00 2015-03-18 05:12:36.625 077 12748.67 240.12 54649.45 88888.00 2015-03-18 05:12:36.750 077 12748.65 240.18 54649.47 88888.00 2015-03-18 05:12:36.875 077 12748.65 240.25 54649.55 88888.00 2015-03-18 05:12:37.000 077 12748.62 240.30 54649.60 88888.00 2015-03-18 05:12:37.125 077 12748.60 240.38 54649.70 88888.00 2015-03-18 05:12:37.250 077 12748.52 240.45 54649.75 88888.00 2015-03-18 05:12:37.375 077 12748.50 240.50 54649.82 88888.00 2015-03-18 05:12:37.500 077 12748.48 240.55 54649.88 88888.00 2015-03-18 05:12:37.625 077 12748.50 240.62 54649.95 88888.00 2015-03-18 05:12:37.750 077 12748.45 240.70 54650.03 88888.00 2015-03-18 05:12:37.875 077 12748.40 240.72 54650.10 88888.00 2015-03-18 05:12:38.000 077 12748.35 240.80 54650.18 88888.00 2015-03-18 05:12:38.125 077 12748.30 240.85 54650.25 88888.00 2015-03-18 05:12:38.250 077 12748.20 240.90 54650.32 88888.00 2015-03-18 05:12:38.375 077 12748.17 240.95 54650.38 88888.00 2015-03-18 05:12:38.500 077 12748.10 241.00 54650.45 88888.00 2015-03-18 05:12:38.625 077 12748.10 241.07 54650.47 88888.00 2015-03-18 05:12:38.750 077 12748.12 241.15 54650.55 88888.00 2015-03-18 05:12:38.875 077 12748.12 241.20 54650.62 88888.00 2015-03-18 05:12:39.000 077 12748.05 241.25 54650.68 88888.00 2015-03-18 05:12:39.125 077 12748.05 241.35 54650.75 88888.00 2015-03-18 05:12:39.250 077 12748.00 241.38 54650.82 88888.00 2015-03-18 05:12:39.375 077 12748.00 241.45 54650.90 88888.00 2015-03-18 05:12:39.500 077 12748.02 241.55 54651.00 88888.00 2015-03-18 05:12:39.625 077 12748.02 241.62 54651.05 88888.00 2015-03-18 05:12:39.750 077 12747.92 241.65 54651.10 88888.00 2015-03-18 05:12:39.875 077 12747.88 241.72 54651.22 88888.00 2015-03-18 05:12:40.000 077 12747.88 241.75 54651.28 88888.00 2015-03-18 05:12:40.125 077 12747.88 241.80 54651.35 88888.00 2015-03-18 05:12:40.250 077 12747.80 241.90 54651.47 88888.00 2015-03-18 05:12:40.375 077 12747.70 241.93 54651.50 88888.00 2015-03-18 05:12:40.500 077 12747.60 241.97 54651.55 88888.00 2015-03-18 05:12:40.625 077 12747.62 242.05 54651.62 88888.00 2015-03-18 05:12:40.750 077 12747.58 242.15 54651.72 88888.00 2015-03-18 05:12:40.875 077 12747.55 242.22 54651.80 88888.00 2015-03-18 05:12:41.000 077 12747.55 242.25 54651.90 88888.00 2015-03-18 05:12:41.125 077 12747.50 242.30 54651.95 88888.00 2015-03-18 05:12:41.250 077 12747.40 242.32 54651.97 88888.00 2015-03-18 05:12:41.375 077 12747.35 242.40 54652.05 88888.00 2015-03-18 05:12:41.500 077 12747.30 242.47 54652.12 88888.00 2015-03-18 05:12:41.625 077 12747.30 242.50 54652.18 88888.00 2015-03-18 05:12:41.750 077 12747.25 242.50 54652.28 88888.00 2015-03-18 05:12:41.875 077 12747.17 242.55 54652.35 88888.00 2015-03-18 05:12:42.000 077 12747.12 242.62 54652.40 88888.00 2015-03-18 05:12:42.125 077 12747.05 242.68 54652.47 88888.00 2015-03-18 05:12:42.250 077 12747.05 242.72 54652.55 88888.00 2015-03-18 05:12:42.375 077 12747.05 242.80 54652.62 88888.00 2015-03-18 05:12:42.500 077 12746.98 242.85 54652.70 88888.00 2015-03-18 05:12:42.625 077 12746.88 242.95 54652.78 88888.00 2015-03-18 05:12:42.750 077 12746.77 243.03 54652.85 88888.00 2015-03-18 05:12:42.875 077 12746.73 243.03 54652.90 88888.00 2015-03-18 05:12:43.000 077 12746.70 243.10 54652.95 88888.00 2015-03-18 05:12:43.125 077 12746.58 243.12 54653.03 88888.00 2015-03-18 05:12:43.250 077 12746.48 243.15 54653.12 88888.00 2015-03-18 05:12:43.375 077 12746.45 243.22 54653.20 88888.00 2015-03-18 05:12:43.500 077 12746.45 243.25 54653.28 88888.00 2015-03-18 05:12:43.625 077 12746.50 243.30 54653.32 88888.00 2015-03-18 05:12:43.750 077 12746.45 243.35 54653.40 88888.00 2015-03-18 05:12:43.875 077 12746.38 243.38 54653.53 88888.00 2015-03-18 05:12:44.000 077 12746.30 243.43 54653.55 88888.00 2015-03-18 05:12:44.125 077 12746.23 243.45 54653.62 88888.00 2015-03-18 05:12:44.250 077 12746.17 243.53 54653.70 88888.00 2015-03-18 05:12:44.375 077 12746.20 243.57 54653.78 88888.00 2015-03-18 05:12:44.500 077 12746.17 243.65 54653.80 88888.00 2015-03-18 05:12:44.625 077 12746.08 243.70 54653.85 88888.00 2015-03-18 05:12:44.750 077 12746.00 243.75 54653.95 88888.00 2015-03-18 05:12:44.875 077 12745.95 243.82 54654.05 88888.00 2015-03-18 05:12:45.000 077 12745.88 243.90 54654.10 88888.00 2015-03-18 05:12:45.125 077 12745.83 243.93 54654.20 88888.00 2015-03-18 05:12:45.250 077 12745.75 243.95 54654.32 88888.00 2015-03-18 05:12:45.375 077 12745.70 243.97 54654.35 88888.00 2015-03-18 05:12:45.500 077 12745.62 244.03 54654.45 88888.00 2015-03-18 05:12:45.625 077 12745.62 244.05 54654.57 88888.00 2015-03-18 05:12:45.750 077 12745.58 244.10 54654.65 88888.00 2015-03-18 05:12:45.875 077 12745.52 244.10 54654.70 88888.00 2015-03-18 05:12:46.000 077 12745.50 244.15 54654.75 88888.00 2015-03-18 05:12:46.125 077 12745.42 244.22 54654.88 88888.00 2015-03-18 05:12:46.250 077 12745.35 244.25 54654.97 88888.00 2015-03-18 05:12:46.375 077 12745.27 244.28 54655.05 88888.00 2015-03-18 05:12:46.500 077 12745.20 244.32 54655.10 88888.00 2015-03-18 05:12:46.625 077 12745.17 244.35 54655.18 88888.00 2015-03-18 05:12:46.750 077 12745.23 244.40 54655.25 88888.00 2015-03-18 05:12:46.875 077 12745.17 244.45 54655.30 88888.00 2015-03-18 05:12:47.000 077 12745.08 244.50 54655.35 88888.00 2015-03-18 05:12:47.125 077 12745.00 244.55 54655.45 88888.00 2015-03-18 05:12:47.250 077 12744.98 244.55 54655.50 88888.00 2015-03-18 05:12:47.375 077 12744.92 244.60 54655.57 88888.00 2015-03-18 05:12:47.500 077 12744.88 244.65 54655.68 88888.00 2015-03-18 05:12:47.625 077 12744.80 244.72 54655.78 88888.00 2015-03-18 05:12:47.750 077 12744.73 244.75 54655.82 88888.00 2015-03-18 05:12:47.875 077 12744.60 244.72 54655.88 88888.00 2015-03-18 05:12:48.000 077 12744.55 244.78 54655.95 88888.00 2015-03-18 05:12:48.125 077 12744.52 244.80 54656.03 88888.00 2015-03-18 05:12:48.250 077 12744.45 244.85 54656.10 88888.00 2015-03-18 05:12:48.375 077 12744.42 244.85 54656.20 88888.00 2015-03-18 05:12:48.500 077 12744.38 244.88 54656.28 88888.00 2015-03-18 05:12:48.625 077 12744.27 244.90 54656.32 88888.00 2015-03-18 05:12:48.750 077 12744.23 244.90 54656.40 88888.00 2015-03-18 05:12:48.875 077 12744.20 244.93 54656.45 88888.00 2015-03-18 05:12:49.000 077 12744.17 244.93 54656.55 88888.00 2015-03-18 05:12:49.125 077 12744.12 244.95 54656.62 88888.00 2015-03-18 05:12:49.250 077 12744.10 244.95 54656.72 88888.00 2015-03-18 05:12:49.375 077 12744.08 245.00 54656.80 88888.00 2015-03-18 05:12:49.500 077 12743.98 245.03 54656.88 88888.00 2015-03-18 05:12:49.625 077 12743.80 245.03 54656.95 88888.00 2015-03-18 05:12:49.750 077 12743.73 245.05 54657.00 88888.00 2015-03-18 05:12:49.875 077 12743.62 245.07 54657.07 88888.00 2015-03-18 05:12:50.000 077 12743.62 245.10 54657.15 88888.00 2015-03-18 05:12:50.125 077 12743.60 245.10 54657.22 88888.00 2015-03-18 05:12:50.250 077 12743.52 245.07 54657.30 88888.00 2015-03-18 05:12:50.375 077 12743.42 245.10 54657.35 88888.00 2015-03-18 05:12:50.500 077 12743.40 245.15 54657.43 88888.00 2015-03-18 05:12:50.625 077 12743.33 245.18 54657.55 88888.00 2015-03-18 05:12:50.750 077 12743.27 245.18 54657.62 88888.00 2015-03-18 05:12:50.875 077 12743.17 245.15 54657.70 88888.00 2015-03-18 05:12:51.000 077 12743.12 245.15 54657.78 88888.00 2015-03-18 05:12:51.125 077 12743.05 245.15 54657.88 88888.00 2015-03-18 05:12:51.250 077 12742.92 245.20 54657.95 88888.00 2015-03-18 05:12:51.375 077 12742.85 245.20 54658.03 88888.00 2015-03-18 05:12:51.500 077 12742.85 245.22 54658.07 88888.00 2015-03-18 05:12:51.625 077 12742.80 245.20 54658.15 88888.00 2015-03-18 05:12:51.750 077 12742.73 245.20 54658.20 88888.00 2015-03-18 05:12:51.875 077 12742.70 245.20 54658.30 88888.00 2015-03-18 05:12:52.000 077 12742.62 245.20 54658.35 88888.00 2015-03-18 05:12:52.125 077 12742.55 245.22 54658.43 88888.00 2015-03-18 05:12:52.250 077 12742.50 245.22 54658.50 88888.00 2015-03-18 05:12:52.375 077 12742.45 245.20 54658.55 88888.00 2015-03-18 05:12:52.500 077 12742.38 245.20 54658.65 88888.00 2015-03-18 05:12:52.625 077 12742.30 245.20 54658.75 88888.00 2015-03-18 05:12:52.750 077 12742.25 245.22 54658.82 88888.00 2015-03-18 05:12:52.875 077 12742.10 245.20 54658.85 88888.00 2015-03-18 05:12:53.000 077 12742.00 245.20 54658.95 88888.00 2015-03-18 05:12:53.125 077 12741.92 245.20 54659.05 88888.00 2015-03-18 05:12:53.250 077 12741.83 245.20 54659.18 88888.00 2015-03-18 05:12:53.375 077 12741.77 245.22 54659.22 88888.00 2015-03-18 05:12:53.500 077 12741.65 245.22 54659.30 88888.00 2015-03-18 05:12:53.625 077 12741.60 245.20 54659.38 88888.00 2015-03-18 05:12:53.750 077 12741.52 245.18 54659.45 88888.00 2015-03-18 05:12:53.875 077 12741.42 245.15 54659.50 88888.00 2015-03-18 05:12:54.000 077 12741.40 245.12 54659.57 88888.00 2015-03-18 05:12:54.125 077 12741.30 245.15 54659.68 88888.00 2015-03-18 05:12:54.250 077 12741.17 245.10 54659.75 88888.00 2015-03-18 05:12:54.375 077 12741.10 245.07 54659.80 88888.00 2015-03-18 05:12:54.500 077 12741.00 245.10 54659.90 88888.00 2015-03-18 05:12:54.625 077 12740.90 245.07 54659.97 88888.00 2015-03-18 05:12:54.750 077 12740.85 245.07 54660.05 88888.00 2015-03-18 05:12:54.875 077 12740.85 245.10 54660.10 88888.00 2015-03-18 05:12:55.000 077 12740.80 245.07 54660.20 88888.00 2015-03-18 05:12:55.125 077 12740.67 245.03 54660.28 88888.00 2015-03-18 05:12:55.250 077 12740.58 245.00 54660.38 88888.00 2015-03-18 05:12:55.375 077 12740.48 244.97 54660.43 88888.00 2015-03-18 05:12:55.500 077 12740.45 244.97 54660.47 88888.00 2015-03-18 05:12:55.625 077 12740.42 244.97 54660.57 88888.00 2015-03-18 05:12:55.750 077 12740.38 244.95 54660.68 88888.00 2015-03-18 05:12:55.875 077 12740.33 244.95 54660.72 88888.00 2015-03-18 05:12:56.000 077 12740.20 244.90 54660.78 88888.00 2015-03-18 05:12:56.125 077 12740.15 244.90 54660.88 88888.00 2015-03-18 05:12:56.250 077 12740.12 244.90 54661.00 88888.00 2015-03-18 05:12:56.375 077 12740.00 244.88 54661.07 88888.00 2015-03-18 05:12:56.500 077 12739.88 244.85 54661.15 88888.00 2015-03-18 05:12:56.625 077 12739.85 244.85 54661.20 88888.00 2015-03-18 05:12:56.750 077 12739.83 244.82 54661.25 88888.00 2015-03-18 05:12:56.875 077 12739.75 244.85 54661.32 88888.00 2015-03-18 05:12:57.000 077 12739.70 244.85 54661.40 88888.00 2015-03-18 05:12:57.125 077 12739.60 244.82 54661.50 88888.00 2015-03-18 05:12:57.250 077 12739.48 244.75 54661.60 88888.00 2015-03-18 05:12:57.375 077 12739.42 244.75 54661.62 88888.00 2015-03-18 05:12:57.500 077 12739.40 244.72 54661.70 88888.00 2015-03-18 05:12:57.625 077 12739.38 244.72 54661.78 88888.00 2015-03-18 05:12:57.750 077 12739.27 244.68 54661.85 88888.00 2015-03-18 05:12:57.875 077 12739.20 244.62 54661.93 88888.00 2015-03-18 05:12:58.000 077 12739.23 244.62 54661.97 88888.00 2015-03-18 05:12:58.125 077 12739.15 244.60 54662.07 88888.00 2015-03-18 05:12:58.250 077 12738.98 244.55 54662.18 88888.00 2015-03-18 05:12:58.375 077 12738.85 244.55 54662.25 88888.00 2015-03-18 05:12:58.500 077 12738.80 244.50 54662.35 88888.00 2015-03-18 05:12:58.625 077 12738.73 244.50 54662.43 88888.00 2015-03-18 05:12:58.750 077 12738.58 244.45 54662.47 88888.00 2015-03-18 05:12:58.875 077 12738.52 244.43 54662.55 88888.00 2015-03-18 05:12:59.000 077 12738.52 244.40 54662.62 88888.00 2015-03-18 05:12:59.125 077 12738.50 244.35 54662.68 88888.00 2015-03-18 05:12:59.250 077 12738.40 244.32 54662.78 88888.00 2015-03-18 05:12:59.375 077 12738.42 244.28 54662.85 88888.00 2015-03-18 05:12:59.500 077 12738.33 244.28 54662.93 88888.00 2015-03-18 05:12:59.625 077 12738.17 244.25 54662.97 88888.00 2015-03-18 05:12:59.750 077 12738.15 244.22 54663.05 88888.00 2015-03-18 05:12:59.875 077 12738.08 244.18 54663.12 88888.00 2015-03-18 05:13:00.000 077 12738.02 244.10 54663.18 88888.00 2015-03-18 05:13:00.125 077 12737.95 244.10 54663.28 88888.00 2015-03-18 05:13:00.250 077 12737.80 244.07 54663.35 88888.00 2015-03-18 05:13:00.375 077 12737.75 244.07 54663.43 88888.00 2015-03-18 05:13:00.500 077 12737.73 244.05 54663.47 88888.00 2015-03-18 05:13:00.625 077 12737.62 244.00 54663.53 88888.00 2015-03-18 05:13:00.750 077 12737.58 243.97 54663.68 88888.00 2015-03-18 05:13:00.875 077 12737.48 243.93 54663.75 88888.00 2015-03-18 05:13:01.000 077 12737.40 243.90 54663.85 88888.00 2015-03-18 05:13:01.125 077 12737.35 243.90 54663.93 88888.00 2015-03-18 05:13:01.250 077 12737.25 243.85 54664.03 88888.00 2015-03-18 05:13:01.375 077 12737.20 243.80 54664.05 88888.00 2015-03-18 05:13:01.500 077 12737.15 243.78 54664.12 88888.00 2015-03-18 05:13:01.625 077 12737.08 243.75 54664.20 88888.00 2015-03-18 05:13:01.750 077 12737.00 243.70 54664.25 88888.00 2015-03-18 05:13:01.875 077 12736.95 243.65 54664.35 88888.00 2015-03-18 05:13:02.000 077 12736.90 243.62 54664.45 88888.00 2015-03-18 05:13:02.125 077 12736.85 243.60 54664.50 88888.00 2015-03-18 05:13:02.250 077 12736.83 243.55 54664.55 88888.00 2015-03-18 05:13:02.375 077 12736.80 243.50 54664.57 88888.00 2015-03-18 05:13:02.500 077 12736.75 243.47 54664.68 88888.00 2015-03-18 05:13:02.625 077 12736.75 243.47 54664.75 88888.00 2015-03-18 05:13:02.750 077 12736.70 243.43 54664.85 88888.00 2015-03-18 05:13:02.875 077 12736.65 243.40 54664.95 88888.00 2015-03-18 05:13:03.000 077 12736.52 243.38 54664.97 88888.00 2015-03-18 05:13:03.125 077 12736.42 243.35 54665.05 88888.00 2015-03-18 05:13:03.250 077 12736.33 243.35 54665.18 88888.00 2015-03-18 05:13:03.375 077 12736.27 243.35 54665.20 88888.00 2015-03-18 05:13:03.500 077 12736.20 243.30 54665.25 88888.00 2015-03-18 05:13:03.625 077 12736.15 243.25 54665.35 88888.00 2015-03-18 05:13:03.750 077 12736.08 243.25 54665.38 88888.00 2015-03-18 05:13:03.875 077 12735.95 243.22 54665.47 88888.00 2015-03-18 05:13:04.000 077 12735.90 243.20 54665.55 88888.00 2015-03-18 05:13:04.125 077 12735.90 243.22 54665.62 88888.00 2015-03-18 05:13:04.250 077 12735.85 243.20 54665.72 88888.00 2015-03-18 05:13:04.375 077 12735.80 243.20 54665.78 88888.00 2015-03-18 05:13:04.500 077 12735.75 243.20 54665.80 88888.00 2015-03-18 05:13:04.625 077 12735.67 243.15 54665.90 88888.00 2015-03-18 05:13:04.750 077 12735.55 243.15 54666.00 88888.00 2015-03-18 05:13:04.875 077 12735.48 243.18 54666.07 88888.00 2015-03-18 05:13:05.000 077 12735.50 243.18 54666.12 88888.00 2015-03-18 05:13:05.125 077 12735.45 243.10 54666.20 88888.00 2015-03-18 05:13:05.250 077 12735.38 243.07 54666.28 88888.00 2015-03-18 05:13:05.375 077 12735.33 243.07 54666.35 88888.00 2015-03-18 05:13:05.500 077 12735.27 243.12 54666.40 88888.00 2015-03-18 05:13:05.625 077 12735.20 243.10 54666.45 88888.00 2015-03-18 05:13:05.750 077 12735.15 243.07 54666.53 88888.00 2015-03-18 05:13:05.875 077 12735.08 243.05 54666.57 88888.00 2015-03-18 05:13:06.000 077 12735.05 243.05 54666.68 88888.00 2015-03-18 05:13:06.125 077 12734.98 243.05 54666.75 88888.00 2015-03-18 05:13:06.250 077 12734.83 243.00 54666.82 88888.00 2015-03-18 05:13:06.375 077 12734.73 243.03 54666.88 88888.00 2015-03-18 05:13:06.500 077 12734.73 243.03 54666.95 88888.00 2015-03-18 05:13:06.625 077 12734.67 242.97 54667.00 88888.00 2015-03-18 05:13:06.750 077 12734.55 242.97 54667.07 88888.00 2015-03-18 05:13:06.875 077 12734.50 243.00 54667.15 88888.00 2015-03-18 05:13:07.000 077 12734.48 242.95 54667.22 88888.00 2015-03-18 05:13:07.125 077 12734.48 242.93 54667.28 88888.00 2015-03-18 05:13:07.250 077 12734.42 242.90 54667.35 88888.00 2015-03-18 05:13:07.375 077 12734.38 242.90 54667.40 88888.00 2015-03-18 05:13:07.500 077 12734.30 242.85 54667.45 88888.00 2015-03-18 05:13:07.625 077 12734.20 242.85 54667.53 88888.00 2015-03-18 05:13:07.750 077 12734.20 242.85 54667.62 88888.00 2015-03-18 05:13:07.875 077 12734.15 242.82 54667.70 88888.00 2015-03-18 05:13:08.000 077 12734.02 242.78 54667.72 88888.00 2015-03-18 05:13:08.125 077 12733.92 242.78 54667.80 88888.00 2015-03-18 05:13:08.250 077 12733.83 242.75 54667.88 88888.00 2015-03-18 05:13:08.375 077 12733.75 242.70 54667.93 88888.00 2015-03-18 05:13:08.500 077 12733.67 242.70 54668.00 88888.00 2015-03-18 05:13:08.625 077 12733.65 242.70 54668.07 88888.00 2015-03-18 05:13:08.750 077 12733.65 242.65 54668.12 88888.00 2015-03-18 05:13:08.875 077 12733.55 242.60 54668.22 88888.00 2015-03-18 05:13:09.000 077 12733.45 242.60 54668.25 88888.00 2015-03-18 05:13:09.125 077 12733.35 242.65 54668.35 88888.00 2015-03-18 05:13:09.250 077 12733.17 242.62 54668.40 88888.00 2015-03-18 05:13:09.375 077 12733.15 242.62 54668.47 88888.00 2015-03-18 05:13:09.500 077 12733.15 242.60 54668.57 88888.00 2015-03-18 05:13:09.625 077 12733.15 242.60 54668.65 88888.00 2015-03-18 05:13:09.750 077 12733.08 242.55 54668.68 88888.00 2015-03-18 05:13:09.875 077 12732.95 242.55 54668.78 88888.00 2015-03-18 05:13:10.000 077 12732.83 242.55 54668.82 88888.00 2015-03-18 05:13:10.125 077 12732.80 242.55 54668.90 88888.00 2015-03-18 05:13:10.250 077 12732.67 242.55 54668.97 88888.00 2015-03-18 05:13:10.375 077 12732.65 242.55 54669.00 88888.00 2015-03-18 05:13:10.500 077 12732.60 242.55 54669.05 88888.00 2015-03-18 05:13:10.625 077 12732.58 242.57 54669.15 88888.00 2015-03-18 05:13:10.750 077 12732.50 242.55 54669.22 88888.00 2015-03-18 05:13:10.875 077 12732.48 242.55 54669.28 88888.00 2015-03-18 05:13:11.000 077 12732.42 242.55 54669.35 88888.00 2015-03-18 05:13:11.125 077 12732.38 242.55 54669.43 88888.00 2015-03-18 05:13:11.250 077 12732.35 242.55 54669.50 88888.00 2015-03-18 05:13:11.375 077 12732.35 242.60 54669.55 88888.00 2015-03-18 05:13:11.500 077 12732.30 242.60 54669.60 88888.00 2015-03-18 05:13:11.625 077 12732.23 242.60 54669.65 88888.00 2015-03-18 05:13:11.750 077 12732.20 242.62 54669.72 88888.00 2015-03-18 05:13:11.875 077 12732.15 242.57 54669.78 88888.00 2015-03-18 05:13:12.000 077 12732.05 242.55 54669.82 88888.00 2015-03-18 05:13:12.125 077 12732.02 242.57 54669.88 88888.00 2015-03-18 05:13:12.250 077 12732.00 242.57 54669.95 88888.00 2015-03-18 05:13:12.375 077 12731.98 242.57 54670.03 88888.00 2015-03-18 05:13:12.500 077 12732.00 242.55 54670.07 88888.00 2015-03-18 05:13:12.625 077 12731.98 242.57 54670.12 88888.00 2015-03-18 05:13:12.750 077 12731.92 242.60 54670.20 88888.00 2015-03-18 05:13:12.875 077 12731.92 242.60 54670.28 88888.00 2015-03-18 05:13:13.000 077 12731.90 242.62 54670.32 88888.00 2015-03-18 05:13:13.125 077 12731.83 242.65 54670.40 88888.00 2015-03-18 05:13:13.250 077 12731.73 242.65 54670.45 88888.00 2015-03-18 05:13:13.375 077 12731.70 242.65 54670.50 88888.00 2015-03-18 05:13:13.500 077 12731.70 242.65 54670.57 88888.00 2015-03-18 05:13:13.625 077 12731.65 242.68 54670.62 88888.00 2015-03-18 05:13:13.750 077 12731.67 242.70 54670.68 88888.00 2015-03-18 05:13:13.875 077 12731.62 242.70 54670.72 88888.00 2015-03-18 05:13:14.000 077 12731.62 242.70 54670.78 88888.00 2015-03-18 05:13:14.125 077 12731.67 242.75 54670.88 88888.00 2015-03-18 05:13:14.250 077 12731.62 242.78 54670.93 88888.00 2015-03-18 05:13:14.375 077 12731.60 242.80 54671.00 88888.00 2015-03-18 05:13:14.500 077 12731.55 242.80 54671.03 88888.00 2015-03-18 05:13:14.625 077 12731.52 242.80 54671.07 88888.00 2015-03-18 05:13:14.750 077 12731.42 242.80 54671.12 88888.00 2015-03-18 05:13:14.875 077 12731.42 242.88 54671.20 88888.00 2015-03-18 05:13:15.000 077 12731.45 242.88 54671.25 88888.00 2015-03-18 05:13:15.125 077 12731.45 242.85 54671.32 88888.00 2015-03-18 05:13:15.250 077 12731.38 242.85 54671.38 88888.00 2015-03-18 05:13:15.375 077 12731.38 242.88 54671.40 88888.00 2015-03-18 05:13:15.500 077 12731.40 242.93 54671.47 88888.00 2015-03-18 05:13:15.625 077 12731.33 242.95 54671.53 88888.00 2015-03-18 05:13:15.750 077 12731.30 242.93 54671.57 88888.00 2015-03-18 05:13:15.875 077 12731.27 242.97 54671.60 88888.00 2015-03-18 05:13:16.000 077 12731.25 243.00 54671.70 88888.00 2015-03-18 05:13:16.125 077 12731.23 243.03 54671.78 88888.00 2015-03-18 05:13:16.250 077 12731.17 243.00 54671.82 88888.00 2015-03-18 05:13:16.375 077 12731.20 243.00 54671.88 88888.00 2015-03-18 05:13:16.500 077 12731.23 243.03 54671.93 88888.00 2015-03-18 05:13:16.625 077 12731.17 243.05 54671.97 88888.00 2015-03-18 05:13:16.750 077 12731.17 243.07 54672.03 88888.00 2015-03-18 05:13:16.875 077 12731.17 243.07 54672.07 88888.00 2015-03-18 05:13:17.000 077 12731.15 243.10 54672.12 88888.00 2015-03-18 05:13:17.125 077 12731.12 243.12 54672.20 88888.00 2015-03-18 05:13:17.250 077 12731.05 243.12 54672.25 88888.00 2015-03-18 05:13:17.375 077 12731.12 243.12 54672.28 88888.00 2015-03-18 05:13:17.500 077 12731.17 243.18 54672.35 88888.00 2015-03-18 05:13:17.625 077 12731.12 243.18 54672.40 88888.00 2015-03-18 05:13:17.750 077 12731.12 243.18 54672.43 88888.00 2015-03-18 05:13:17.875 077 12731.12 243.20 54672.47 88888.00 2015-03-18 05:13:18.000 077 12731.02 243.22 54672.53 88888.00 2015-03-18 05:13:18.125 077 12730.98 243.20 54672.60 88888.00 2015-03-18 05:13:18.250 077 12730.92 243.20 54672.65 88888.00 2015-03-18 05:13:18.375 077 12730.90 243.22 54672.72 88888.00 2015-03-18 05:13:18.500 077 12730.92 243.22 54672.80 88888.00 2015-03-18 05:13:18.625 077 12730.95 243.25 54672.82 88888.00 2015-03-18 05:13:18.750 077 12730.88 243.28 54672.88 88888.00 2015-03-18 05:13:18.875 077 12730.90 243.28 54672.93 88888.00 2015-03-18 05:13:19.000 077 12730.98 243.30 54672.97 88888.00 2015-03-18 05:13:19.125 077 12730.92 243.28 54673.05 88888.00 2015-03-18 05:13:19.250 077 12730.80 243.22 54673.10 88888.00 2015-03-18 05:13:19.375 077 12730.80 243.25 54673.15 88888.00 2015-03-18 05:13:19.500 077 12730.75 243.28 54673.18 88888.00 2015-03-18 05:13:19.625 077 12730.73 243.28 54673.22 88888.00 2015-03-18 05:13:19.750 077 12730.67 243.30 54673.30 88888.00 2015-03-18 05:13:19.875 077 12730.67 243.32 54673.38 88888.00 2015-03-18 05:13:20.000 077 12730.73 243.28 54673.43 88888.00 2015-03-18 05:13:20.125 077 12730.75 243.25 54673.45 88888.00 2015-03-18 05:13:20.250 077 12730.67 243.22 54673.53 88888.00 2015-03-18 05:13:20.375 077 12730.65 243.28 54673.60 88888.00 2015-03-18 05:13:20.500 077 12730.65 243.30 54673.68 88888.00 2015-03-18 05:13:20.625 077 12730.67 243.30 54673.75 88888.00 2015-03-18 05:13:20.750 077 12730.62 243.25 54673.78 88888.00 2015-03-18 05:13:20.875 077 12730.52 243.25 54673.82 88888.00 2015-03-18 05:13:21.000 077 12730.50 243.28 54673.85 88888.00 2015-03-18 05:13:21.125 077 12730.50 243.25 54673.93 88888.00 2015-03-18 05:13:21.250 077 12730.45 243.20 54674.00 88888.00 2015-03-18 05:13:21.375 077 12730.40 243.20 54674.05 88888.00 2015-03-18 05:13:21.500 077 12730.35 243.20 54674.07 88888.00 2015-03-18 05:13:21.625 077 12730.35 243.20 54674.12 88888.00 2015-03-18 05:13:21.750 077 12730.27 243.20 54674.18 88888.00 2015-03-18 05:13:21.875 077 12730.23 243.20 54674.28 88888.00 2015-03-18 05:13:22.000 077 12730.25 243.22 54674.32 88888.00 2015-03-18 05:13:22.125 077 12730.27 243.22 54674.35 88888.00 2015-03-18 05:13:22.250 077 12730.30 243.22 54674.40 88888.00 2015-03-18 05:13:22.375 077 12730.25 243.20 54674.45 88888.00 2015-03-18 05:13:22.500 077 12730.17 243.18 54674.50 88888.00 2015-03-18 05:13:22.625 077 12730.17 243.20 54674.55 88888.00 2015-03-18 05:13:22.750 077 12730.12 243.20 54674.60 88888.00 2015-03-18 05:13:22.875 077 12730.15 243.22 54674.68 88888.00 2015-03-18 05:13:23.000 077 12730.10 243.20 54674.72 88888.00 2015-03-18 05:13:23.125 077 12730.08 243.20 54674.80 88888.00 2015-03-18 05:13:23.250 077 12730.08 243.22 54674.88 88888.00 2015-03-18 05:13:23.375 077 12730.02 243.22 54674.93 88888.00 2015-03-18 05:13:23.500 077 12729.92 243.20 54674.97 88888.00 2015-03-18 05:13:23.625 077 12729.88 243.22 54675.05 88888.00 2015-03-18 05:13:23.750 077 12729.83 243.22 54675.10 88888.00 2015-03-18 05:13:23.875 077 12729.77 243.22 54675.15 88888.00 2015-03-18 05:13:24.000 077 12729.75 243.20 54675.20 88888.00 2015-03-18 05:13:24.125 077 12729.73 243.20 54675.25 88888.00 2015-03-18 05:13:24.250 077 12729.70 243.22 54675.30 88888.00 2015-03-18 05:13:24.375 077 12729.67 243.25 54675.35 88888.00 2015-03-18 05:13:24.500 077 12729.62 243.25 54675.40 88888.00 2015-03-18 05:13:24.625 077 12729.60 243.22 54675.47 88888.00 2015-03-18 05:13:24.750 077 12729.58 243.20 54675.53 88888.00 2015-03-18 05:13:24.875 077 12729.52 243.25 54675.60 88888.00 2015-03-18 05:13:25.000 077 12729.55 243.22 54675.62 88888.00 2015-03-18 05:13:25.125 077 12729.52 243.25 54675.68 88888.00 2015-03-18 05:13:25.250 077 12729.40 243.22 54675.75 88888.00 2015-03-18 05:13:25.375 077 12729.38 243.25 54675.80 88888.00 2015-03-18 05:13:25.500 077 12729.35 243.28 54675.82 88888.00 2015-03-18 05:13:25.625 077 12729.30 243.28 54675.90 88888.00 2015-03-18 05:13:25.750 077 12729.20 243.20 54675.95 88888.00 2015-03-18 05:13:25.875 077 12729.17 243.22 54676.00 88888.00 2015-03-18 05:13:26.000 077 12729.20 243.22 54676.05 88888.00 2015-03-18 05:13:26.125 077 12729.17 243.25 54676.15 88888.00 2015-03-18 05:13:26.250 077 12729.12 243.25 54676.18 88888.00 2015-03-18 05:13:26.375 077 12729.12 243.28 54676.20 88888.00 2015-03-18 05:13:26.500 077 12729.12 243.25 54676.22 88888.00 2015-03-18 05:13:26.625 077 12729.12 243.25 54676.30 88888.00 2015-03-18 05:13:26.750 077 12729.05 243.25 54676.40 88888.00 2015-03-18 05:13:26.875 077 12728.98 243.28 54676.45 88888.00 2015-03-18 05:13:27.000 077 12728.95 243.30 54676.50 88888.00 2015-03-18 05:13:27.125 077 12728.90 243.28 54676.55 88888.00 2015-03-18 05:13:27.250 077 12728.85 243.25 54676.62 88888.00 2015-03-18 05:13:27.375 077 12728.88 243.25 54676.65 88888.00 2015-03-18 05:13:27.500 077 12728.90 243.28 54676.72 88888.00 2015-03-18 05:13:27.625 077 12728.83 243.28 54676.78 88888.00 2015-03-18 05:13:27.750 077 12728.75 243.28 54676.82 88888.00 2015-03-18 05:13:27.875 077 12728.75 243.28 54676.88 88888.00 2015-03-18 05:13:28.000 077 12728.77 243.30 54676.90 88888.00 2015-03-18 05:13:28.125 077 12728.67 243.30 54676.95 88888.00 2015-03-18 05:13:28.250 077 12728.58 243.30 54677.00 88888.00 2015-03-18 05:13:28.375 077 12728.58 243.32 54677.10 88888.00 2015-03-18 05:13:28.500 077 12728.58 243.35 54677.18 88888.00 2015-03-18 05:13:28.625 077 12728.58 243.35 54677.20 88888.00 2015-03-18 05:13:28.750 077 12728.45 243.32 54677.28 88888.00 2015-03-18 05:13:28.875 077 12728.40 243.35 54677.32 88888.00 2015-03-18 05:13:29.000 077 12728.38 243.35 54677.38 88888.00 2015-03-18 05:13:29.125 077 12728.33 243.35 54677.45 88888.00 2015-03-18 05:13:29.250 077 12728.27 243.35 54677.50 88888.00 2015-03-18 05:13:29.375 077 12728.23 243.38 54677.53 88888.00 2015-03-18 05:13:29.500 077 12728.23 243.38 54677.55 88888.00 2015-03-18 05:13:29.625 077 12728.12 243.38 54677.62 88888.00 2015-03-18 05:13:29.750 077 12728.02 243.40 54677.68 88888.00 2015-03-18 05:13:29.875 077 12727.98 243.40 54677.75 88888.00 2015-03-18 05:13:30.000 077 12727.98 243.40 54677.82 88888.00 2015-03-18 05:13:30.125 077 12727.98 243.43 54677.93 88888.00 2015-03-18 05:13:30.250 077 12727.83 243.43 54677.97 88888.00 2015-03-18 05:13:30.375 077 12727.70 243.38 54678.00 88888.00 2015-03-18 05:13:30.500 077 12727.67 243.40 54678.03 88888.00 2015-03-18 05:13:30.625 077 12727.67 243.43 54678.10 88888.00 2015-03-18 05:13:30.750 077 12727.65 243.40 54678.18 88888.00 2015-03-18 05:13:30.875 077 12727.55 243.45 54678.20 88888.00 2015-03-18 05:13:31.000 077 12727.50 243.45 54678.28 88888.00 2015-03-18 05:13:31.125 077 12727.48 243.45 54678.35 88888.00 2015-03-18 05:13:31.250 077 12727.42 243.43 54678.40 88888.00 2015-03-18 05:13:31.375 077 12727.35 243.45 54678.45 88888.00 2015-03-18 05:13:31.500 077 12727.33 243.45 54678.50 88888.00 2015-03-18 05:13:31.625 077 12727.27 243.45 54678.55 88888.00 2015-03-18 05:13:31.750 077 12727.20 243.43 54678.62 88888.00 2015-03-18 05:13:31.875 077 12727.10 243.45 54678.68 88888.00 2015-03-18 05:13:32.000 077 12727.05 243.47 54678.72 88888.00 2015-03-18 05:13:32.125 077 12727.02 243.50 54678.80 88888.00 2015-03-18 05:13:32.250 077 12726.92 243.45 54678.85 88888.00 2015-03-18 05:13:32.375 077 12726.90 243.45 54678.90 88888.00 2015-03-18 05:13:32.500 077 12726.83 243.43 54678.97 88888.00 2015-03-18 05:13:32.625 077 12726.75 243.45 54679.03 88888.00 2015-03-18 05:13:32.750 077 12726.75 243.45 54679.10 88888.00 2015-03-18 05:13:32.875 077 12726.77 243.47 54679.18 88888.00 2015-03-18 05:13:33.000 077 12726.73 243.50 54679.22 88888.00 2015-03-18 05:13:33.125 077 12726.58 243.50 54679.22 88888.00 2015-03-18 05:13:33.250 077 12726.48 243.50 54679.30 88888.00 2015-03-18 05:13:33.375 077 12726.42 243.53 54679.35 88888.00 2015-03-18 05:13:33.500 077 12726.38 243.53 54679.38 88888.00 2015-03-18 05:13:33.625 077 12726.35 243.50 54679.45 88888.00 2015-03-18 05:13:33.750 077 12726.30 243.55 54679.53 88888.00 2015-03-18 05:13:33.875 077 12726.25 243.55 54679.57 88888.00 2015-03-18 05:13:34.000 077 12726.17 243.57 54679.60 88888.00 2015-03-18 05:13:34.125 077 12726.10 243.60 54679.68 88888.00 2015-03-18 05:13:34.250 077 12725.95 243.65 54679.78 88888.00 2015-03-18 05:13:34.375 077 12725.88 243.62 54679.80 88888.00 2015-03-18 05:13:34.500 077 12725.90 243.65 54679.88 88888.00 2015-03-18 05:13:34.625 077 12725.90 243.65 54679.93 88888.00 2015-03-18 05:13:34.750 077 12725.80 243.68 54679.97 88888.00 2015-03-18 05:13:34.875 077 12725.77 243.70 54680.03 88888.00 2015-03-18 05:13:35.000 077 12725.80 243.68 54680.05 88888.00 2015-03-18 05:13:35.125 077 12725.80 243.70 54680.10 88888.00 2015-03-18 05:13:35.250 077 12725.73 243.72 54680.20 88888.00 2015-03-18 05:13:35.375 077 12725.70 243.75 54680.25 88888.00 2015-03-18 05:13:35.500 077 12725.65 243.80 54680.30 88888.00 2015-03-18 05:13:35.625 077 12725.60 243.78 54680.35 88888.00 2015-03-18 05:13:35.750 077 12725.58 243.78 54680.40 88888.00 2015-03-18 05:13:35.875 077 12725.50 243.82 54680.45 88888.00 2015-03-18 05:13:36.000 077 12725.45 243.88 54680.53 88888.00 2015-03-18 05:13:36.125 077 12725.42 243.88 54680.57 88888.00 2015-03-18 05:13:36.250 077 12725.35 243.90 54680.62 88888.00 2015-03-18 05:13:36.375 077 12725.30 243.90 54680.65 88888.00 2015-03-18 05:13:36.500 077 12725.27 243.93 54680.70 88888.00 2015-03-18 05:13:36.625 077 12725.25 243.95 54680.75 88888.00 2015-03-18 05:13:36.750 077 12725.25 243.97 54680.80 88888.00 2015-03-18 05:13:36.875 077 12725.25 243.97 54680.85 88888.00 2015-03-18 05:13:37.000 077 12725.20 244.03 54680.88 88888.00 2015-03-18 05:13:37.125 077 12725.08 244.07 54680.90 88888.00 2015-03-18 05:13:37.250 077 12725.05 244.07 54681.00 88888.00 2015-03-18 05:13:37.375 077 12724.98 244.07 54681.03 88888.00 2015-03-18 05:13:37.500 077 12724.95 244.07 54681.07 88888.00 2015-03-18 05:13:37.625 077 12724.98 244.10 54681.12 88888.00 2015-03-18 05:13:37.750 077 12724.92 244.12 54681.18 88888.00 2015-03-18 05:13:37.875 077 12724.92 244.18 54681.20 88888.00 2015-03-18 05:13:38.000 077 12724.92 244.20 54681.25 88888.00 2015-03-18 05:13:38.125 077 12724.92 244.25 54681.32 88888.00 2015-03-18 05:13:38.250 077 12724.80 244.25 54681.45 88888.00 2015-03-18 05:13:38.375 077 12724.85 244.30 54681.50 88888.00 2015-03-18 05:13:38.500 077 12724.77 244.30 54681.55 88888.00 2015-03-18 05:13:38.625 077 12724.75 244.35 54681.60 88888.00 2015-03-18 05:13:38.750 077 12724.73 244.43 54681.62 88888.00 2015-03-18 05:13:38.875 077 12724.70 244.45 54681.68 88888.00 2015-03-18 05:13:39.000 077 12724.70 244.45 54681.68 88888.00 2015-03-18 05:13:39.125 077 12724.65 244.47 54681.75 88888.00 2015-03-18 05:13:39.250 077 12724.52 244.53 54681.82 88888.00 2015-03-18 05:13:39.375 077 12724.45 244.55 54681.82 88888.00 2015-03-18 05:13:39.500 077 12724.45 244.60 54681.88 88888.00 2015-03-18 05:13:39.625 077 12724.45 244.60 54681.93 88888.00 2015-03-18 05:13:39.750 077 12724.40 244.62 54682.00 88888.00 2015-03-18 05:13:39.875 077 12724.40 244.68 54682.05 88888.00 2015-03-18 05:13:40.000 077 12724.38 244.68 54682.05 88888.00 2015-03-18 05:13:40.125 077 12724.38 244.70 54682.10 88888.00 2015-03-18 05:13:40.250 077 12724.33 244.72 54682.20 88888.00 2015-03-18 05:13:40.375 077 12724.27 244.80 54682.25 88888.00 2015-03-18 05:13:40.500 077 12724.23 244.85 54682.30 88888.00 2015-03-18 05:13:40.625 077 12724.25 244.85 54682.32 88888.00 2015-03-18 05:13:40.750 077 12724.12 244.88 54682.35 88888.00 2015-03-18 05:13:40.875 077 12724.08 244.85 54682.40 88888.00 2015-03-18 05:13:41.000 077 12724.08 244.90 54682.45 88888.00 2015-03-18 05:13:41.125 077 12724.08 244.93 54682.55 88888.00 2015-03-18 05:13:41.250 077 12723.98 244.93 54682.57 88888.00 2015-03-18 05:13:41.375 077 12724.00 245.00 54682.62 88888.00 2015-03-18 05:13:41.500 077 12723.98 245.05 54682.68 88888.00 2015-03-18 05:13:41.625 077 12723.88 245.03 54682.72 88888.00 2015-03-18 05:13:41.750 077 12723.83 245.05 54682.78 88888.00 2015-03-18 05:13:41.875 077 12723.88 245.10 54682.80 88888.00 2015-03-18 05:13:42.000 077 12723.92 245.12 54682.82 88888.00 2015-03-18 05:13:42.125 077 12723.88 245.15 54682.88 88888.00 2015-03-18 05:13:42.250 077 12723.83 245.20 54682.90 88888.00 2015-03-18 05:13:42.375 077 12723.88 245.22 54682.97 88888.00 2015-03-18 05:13:42.500 077 12723.90 245.22 54683.05 88888.00 2015-03-18 05:13:42.625 077 12723.83 245.28 54683.07 88888.00 2015-03-18 05:13:42.750 077 12723.75 245.32 54683.12 88888.00 2015-03-18 05:13:42.875 077 12723.73 245.32 54683.18 88888.00 2015-03-18 05:13:43.000 077 12723.70 245.35 54683.20 88888.00 2015-03-18 05:13:43.125 077 12723.65 245.38 54683.25 88888.00 2015-03-18 05:13:43.250 077 12723.60 245.40 54683.30 88888.00 2015-03-18 05:13:43.375 077 12723.58 245.45 54683.35 88888.00 2015-03-18 05:13:43.500 077 12723.60 245.50 54683.43 88888.00 2015-03-18 05:13:43.625 077 12723.58 245.50 54683.47 88888.00 2015-03-18 05:13:43.750 077 12723.52 245.53 54683.53 88888.00 2015-03-18 05:13:43.875 077 12723.50 245.55 54683.57 88888.00 2015-03-18 05:13:44.000 077 12723.45 245.57 54683.57 88888.00 2015-03-18 05:13:44.125 077 12723.45 245.62 54683.65 88888.00 2015-03-18 05:13:44.250 077 12723.50 245.68 54683.72 88888.00 2015-03-18 05:13:44.375 077 12723.45 245.70 54683.72 88888.00 2015-03-18 05:13:44.500 077 12723.40 245.72 54683.75 88888.00 2015-03-18 05:13:44.625 077 12723.38 245.72 54683.80 88888.00 2015-03-18 05:13:44.750 077 12723.35 245.75 54683.85 88888.00 2015-03-18 05:13:44.875 077 12723.35 245.82 54683.93 88888.00 2015-03-18 05:13:45.000 077 12723.35 245.85 54683.97 88888.00 2015-03-18 05:13:45.125 077 12723.30 245.88 54684.00 88888.00 2015-03-18 05:13:45.250 077 12723.25 245.95 54684.07 88888.00 2015-03-18 05:13:45.375 077 12723.27 245.97 54684.10 88888.00 2015-03-18 05:13:45.500 077 12723.27 245.97 54684.12 88888.00 2015-03-18 05:13:45.625 077 12723.25 246.00 54684.18 88888.00 2015-03-18 05:13:45.750 077 12723.25 246.03 54684.20 88888.00 2015-03-18 05:13:45.875 077 12723.17 246.07 54684.25 88888.00 2015-03-18 05:13:46.000 077 12723.10 246.15 54684.28 88888.00 2015-03-18 05:13:46.125 077 12723.12 246.22 54684.35 88888.00 2015-03-18 05:13:46.250 077 12723.15 246.25 54684.40 88888.00 2015-03-18 05:13:46.375 077 12723.02 246.30 54684.43 88888.00 2015-03-18 05:13:46.500 077 12722.98 246.32 54684.47 88888.00 2015-03-18 05:13:46.625 077 12723.02 246.35 54684.53 88888.00 2015-03-18 05:13:46.750 077 12723.05 246.40 54684.57 88888.00 2015-03-18 05:13:46.875 077 12723.05 246.40 54684.62 88888.00 2015-03-18 05:13:47.000 077 12723.05 246.45 54684.65 88888.00 2015-03-18 05:13:47.125 077 12723.02 246.50 54684.72 88888.00 2015-03-18 05:13:47.250 077 12722.98 246.55 54684.78 88888.00 2015-03-18 05:13:47.375 077 12722.98 246.57 54684.80 88888.00 2015-03-18 05:13:47.500 077 12722.98 246.57 54684.82 88888.00 2015-03-18 05:13:47.625 077 12722.95 246.62 54684.88 88888.00 2015-03-18 05:13:47.750 077 12722.92 246.70 54684.93 88888.00 2015-03-18 05:13:47.875 077 12722.95 246.72 54684.95 88888.00 2015-03-18 05:13:48.000 077 12722.98 246.72 54684.97 88888.00 2015-03-18 05:13:48.125 077 12722.88 246.78 54685.03 88888.00 2015-03-18 05:13:48.250 077 12722.80 246.82 54685.07 88888.00 2015-03-18 05:13:48.375 077 12722.80 246.88 54685.12 88888.00 2015-03-18 05:13:48.500 077 12722.77 246.88 54685.18 88888.00 2015-03-18 05:13:48.625 077 12722.85 246.93 54685.20 88888.00 2015-03-18 05:13:48.750 077 12722.83 246.97 54685.28 88888.00 2015-03-18 05:13:48.875 077 12722.80 247.03 54685.32 88888.00 2015-03-18 05:13:49.000 077 12722.77 247.05 54685.35 88888.00 2015-03-18 05:13:49.125 077 12722.83 247.12 54685.40 88888.00 2015-03-18 05:13:49.250 077 12722.75 247.15 54685.45 88888.00 2015-03-18 05:13:49.375 077 12722.67 247.18 54685.47 88888.00 2015-03-18 05:13:49.500 077 12722.65 247.20 54685.53 88888.00 2015-03-18 05:13:49.625 077 12722.65 247.22 54685.57 88888.00 2015-03-18 05:13:49.750 077 12722.60 247.25 54685.60 88888.00 2015-03-18 05:13:49.875 077 12722.55 247.32 54685.65 88888.00 2015-03-18 05:13:50.000 077 12722.55 247.35 54685.68 88888.00 2015-03-18 05:13:50.125 077 12722.50 247.40 54685.72 88888.00 2015-03-18 05:13:50.250 077 12722.50 247.43 54685.78 88888.00 2015-03-18 05:13:50.375 077 12722.55 247.50 54685.80 88888.00 2015-03-18 05:13:50.500 077 12722.65 247.55 54685.85 88888.00 2015-03-18 05:13:50.625 077 12722.55 247.60 54685.93 88888.00 2015-03-18 05:13:50.750 077 12722.45 247.68 54685.97 88888.00 2015-03-18 05:13:50.875 077 12722.45 247.70 54685.97 88888.00 2015-03-18 05:13:51.000 077 12722.45 247.75 54686.03 88888.00 2015-03-18 05:13:51.125 077 12722.48 247.78 54686.07 88888.00 2015-03-18 05:13:51.250 077 12722.45 247.80 54686.15 88888.00 2015-03-18 05:13:51.375 077 12722.40 247.85 54686.18 88888.00 2015-03-18 05:13:51.500 077 12722.35 247.90 54686.20 88888.00 2015-03-18 05:13:51.625 077 12722.35 247.95 54686.25 88888.00 2015-03-18 05:13:51.750 077 12722.35 248.00 54686.32 88888.00 2015-03-18 05:13:51.875 077 12722.33 248.03 54686.38 88888.00 2015-03-18 05:13:52.000 077 12722.33 248.07 54686.40 88888.00 2015-03-18 05:13:52.125 077 12722.27 248.12 54686.45 88888.00 2015-03-18 05:13:52.250 077 12722.17 248.18 54686.47 88888.00 2015-03-18 05:13:52.375 077 12722.15 248.20 54686.47 88888.00 2015-03-18 05:13:52.500 077 12722.23 248.25 54686.53 88888.00 2015-03-18 05:13:52.625 077 12722.23 248.30 54686.55 88888.00 2015-03-18 05:13:52.750 077 12722.20 248.38 54686.62 88888.00 2015-03-18 05:13:52.875 077 12722.15 248.43 54686.68 88888.00 2015-03-18 05:13:53.000 077 12722.10 248.45 54686.70 88888.00 2015-03-18 05:13:53.125 077 12722.12 248.50 54686.75 88888.00 2015-03-18 05:13:53.250 077 12722.10 248.55 54686.82 88888.00 2015-03-18 05:13:53.375 077 12722.08 248.60 54686.85 88888.00 2015-03-18 05:13:53.500 077 12722.00 248.65 54686.88 88888.00 2015-03-18 05:13:53.625 077 12721.98 248.68 54686.93 88888.00 2015-03-18 05:13:53.750 077 12722.00 248.72 54686.97 88888.00 2015-03-18 05:13:53.875 077 12722.00 248.78 54687.03 88888.00 2015-03-18 05:13:54.000 077 12721.92 248.80 54687.07 88888.00 2015-03-18 05:13:54.125 077 12721.85 248.88 54687.12 88888.00 2015-03-18 05:13:54.250 077 12721.88 248.90 54687.15 88888.00 2015-03-18 05:13:54.375 077 12721.88 248.93 54687.18 88888.00 2015-03-18 05:13:54.500 077 12721.85 248.97 54687.22 88888.00 2015-03-18 05:13:54.625 077 12721.83 249.05 54687.25 88888.00 2015-03-18 05:13:54.750 077 12721.80 249.05 54687.30 88888.00 2015-03-18 05:13:54.875 077 12721.75 249.12 54687.32 88888.00 2015-03-18 05:13:55.000 077 12721.75 249.18 54687.38 88888.00 2015-03-18 05:13:55.125 077 12721.75 249.22 54687.45 88888.00 2015-03-18 05:13:55.250 077 12721.67 249.25 54687.50 88888.00 2015-03-18 05:13:55.375 077 12721.70 249.32 54687.55 88888.00 2015-03-18 05:13:55.500 077 12721.62 249.38 54687.57 88888.00 2015-03-18 05:13:55.625 077 12721.62 249.43 54687.60 88888.00 2015-03-18 05:13:55.750 077 12721.62 249.47 54687.62 88888.00 2015-03-18 05:13:55.875 077 12721.60 249.55 54687.70 88888.00 2015-03-18 05:13:56.000 077 12721.58 249.60 54687.78 88888.00 2015-03-18 05:13:56.125 077 12721.52 249.62 54687.82 88888.00 2015-03-18 05:13:56.250 077 12721.48 249.70 54687.88 88888.00 2015-03-18 05:13:56.375 077 12721.50 249.75 54687.90 88888.00 2015-03-18 05:13:56.500 077 12721.48 249.78 54687.95 88888.00 2015-03-18 05:13:56.625 077 12721.42 249.75 54688.00 88888.00 2015-03-18 05:13:56.750 077 12721.38 249.80 54688.03 88888.00 2015-03-18 05:13:56.875 077 12721.35 249.85 54688.05 88888.00 2015-03-18 05:13:57.000 077 12721.35 249.93 54688.10 88888.00 2015-03-18 05:13:57.125 077 12721.27 249.93 54688.15 88888.00 2015-03-18 05:13:57.250 077 12721.15 249.97 54688.22 88888.00 2015-03-18 05:13:57.375 077 12721.10 250.03 54688.25 88888.00 2015-03-18 05:13:57.500 077 12721.10 250.05 54688.30 88888.00 2015-03-18 05:13:57.625 077 12721.05 250.07 54688.38 88888.00 2015-03-18 05:13:57.750 077 12721.00 250.12 54688.40 88888.00 2015-03-18 05:13:57.875 077 12720.95 250.18 54688.47 88888.00 2015-03-18 05:13:58.000 077 12720.90 250.22 54688.53 88888.00 2015-03-18 05:13:58.125 077 12720.88 250.28 54688.55 88888.00 2015-03-18 05:13:58.250 077 12720.88 250.32 54688.62 88888.00 2015-03-18 05:13:58.375 077 12720.90 250.38 54688.65 88888.00 2015-03-18 05:13:58.500 077 12720.83 250.43 54688.70 88888.00 2015-03-18 05:13:58.625 077 12720.75 250.45 54688.72 88888.00 2015-03-18 05:13:58.750 077 12720.73 250.47 54688.78 88888.00 2015-03-18 05:13:58.875 077 12720.70 250.53 54688.82 88888.00 2015-03-18 05:13:59.000 077 12720.65 250.57 54688.85 88888.00 2015-03-18 05:13:59.125 077 12720.62 250.65 54688.90 88888.00 2015-03-18 05:13:59.250 077 12720.50 250.65 54688.97 88888.00 2015-03-18 05:13:59.375 077 12720.42 250.70 54689.00 88888.00 2015-03-18 05:13:59.500 077 12720.35 250.75 54689.03 88888.00 2015-03-18 05:13:59.625 077 12720.33 250.78 54689.07 88888.00 2015-03-18 05:13:59.750 077 12720.33 250.85 54689.15 88888.00 2015-03-18 05:13:59.875 077 12720.38 250.90 54689.20 88888.00 2015-03-18 05:14:00.000 077 12720.30 250.95 54689.25 88888.00 2015-03-18 05:14:00.125 077 12720.17 251.00 54689.30 88888.00 2015-03-18 05:14:00.250 077 12720.12 251.07 54689.38 88888.00 2015-03-18 05:14:00.375 077 12720.08 251.12 54689.43 88888.00 2015-03-18 05:14:00.500 077 12720.00 251.18 54689.47 88888.00 2015-03-18 05:14:00.625 077 12719.95 251.20 54689.53 88888.00 2015-03-18 05:14:00.750 077 12719.95 251.22 54689.55 88888.00 2015-03-18 05:14:00.875 077 12719.90 251.28 54689.57 88888.00 2015-03-18 05:14:01.000 077 12719.88 251.32 54689.62 88888.00 2015-03-18 05:14:01.125 077 12719.90 251.40 54689.70 88888.00 2015-03-18 05:14:01.250 077 12719.77 251.47 54689.78 88888.00 2015-03-18 05:14:01.375 077 12719.65 251.55 54689.82 88888.00 2015-03-18 05:14:01.500 077 12719.58 251.57 54689.88 88888.00 2015-03-18 05:14:01.625 077 12719.48 251.60 54689.93 88888.00 2015-03-18 05:14:01.750 077 12719.40 251.65 54689.95 88888.00 2015-03-18 05:14:01.875 077 12719.33 251.65 54690.03 88888.00 2015-03-18 05:14:02.000 077 12719.30 251.72 54690.10 88888.00 2015-03-18 05:14:02.125 077 12719.33 251.78 54690.18 88888.00 2015-03-18 05:14:02.250 077 12719.30 251.82 54690.22 88888.00 2015-03-18 05:14:02.375 077 12719.23 251.88 54690.28 88888.00 2015-03-18 05:14:02.500 077 12719.10 251.90 54690.32 88888.00 2015-03-18 05:14:02.625 077 12719.00 251.93 54690.35 88888.00 2015-03-18 05:14:02.750 077 12718.98 252.00 54690.40 88888.00 2015-03-18 05:14:02.875 077 12718.85 252.03 54690.45 88888.00 2015-03-18 05:14:03.000 077 12718.80 252.05 54690.47 88888.00 2015-03-18 05:14:03.125 077 12718.77 252.10 54690.55 88888.00 2015-03-18 05:14:03.250 077 12718.70 252.18 54690.65 88888.00 2015-03-18 05:14:03.375 077 12718.65 252.20 54690.65 88888.00 2015-03-18 05:14:03.500 077 12718.52 252.28 54690.72 88888.00 2015-03-18 05:14:03.625 077 12718.42 252.32 54690.82 88888.00 2015-03-18 05:14:03.750 077 12718.33 252.32 54690.85 88888.00 2015-03-18 05:14:03.875 077 12718.30 252.38 54690.90 88888.00 2015-03-18 05:14:04.000 077 12718.33 252.40 54690.95 88888.00 2015-03-18 05:14:04.125 077 12718.23 252.45 54691.00 88888.00 2015-03-18 05:14:04.250 077 12718.12 252.45 54691.07 88888.00 2015-03-18 05:14:04.375 077 12718.10 252.53 54691.15 88888.00 2015-03-18 05:14:04.500 077 12718.02 252.62 54691.20 88888.00 2015-03-18 05:14:04.625 077 12717.95 252.65 54691.25 88888.00 2015-03-18 05:14:04.750 077 12717.88 252.70 54691.30 88888.00 2015-03-18 05:14:04.875 077 12717.88 252.78 54691.35 88888.00 2015-03-18 05:14:05.000 077 12717.77 252.80 54691.43 88888.00 2015-03-18 05:14:05.125 077 12717.65 252.80 54691.45 88888.00 2015-03-18 05:14:05.250 077 12717.60 252.80 54691.50 88888.00 2015-03-18 05:14:05.375 077 12717.60 252.82 54691.53 88888.00 2015-03-18 05:14:05.500 077 12717.55 252.88 54691.60 88888.00 2015-03-18 05:14:05.625 077 12717.40 252.93 54691.65 88888.00 2015-03-18 05:14:05.750 077 12717.35 252.95 54691.72 88888.00 2015-03-18 05:14:05.875 077 12717.30 252.95 54691.78 88888.00 2015-03-18 05:14:06.000 077 12717.25 253.05 54691.85 88888.00 2015-03-18 05:14:06.125 077 12717.12 253.10 54691.90 88888.00 2015-03-18 05:14:06.250 077 12717.02 253.12 54691.97 88888.00 2015-03-18 05:14:06.375 077 12717.00 253.15 54692.00 88888.00 2015-03-18 05:14:06.500 077 12716.98 253.20 54692.05 88888.00 2015-03-18 05:14:06.625 077 12716.90 253.25 54692.10 88888.00 2015-03-18 05:14:06.750 077 12716.83 253.28 54692.18 88888.00 2015-03-18 05:14:06.875 077 12716.77 253.28 54692.22 88888.00 2015-03-18 05:14:07.000 077 12716.77 253.32 54692.25 88888.00 2015-03-18 05:14:07.125 077 12716.75 253.38 54692.32 88888.00 2015-03-18 05:14:07.250 077 12716.62 253.43 54692.40 88888.00 2015-03-18 05:14:07.375 077 12716.52 253.47 54692.45 88888.00 2015-03-18 05:14:07.500 077 12716.42 253.50 54692.47 88888.00 2015-03-18 05:14:07.625 077 12716.40 253.55 54692.55 88888.00 2015-03-18 05:14:07.750 077 12716.33 253.60 54692.60 88888.00 2015-03-18 05:14:07.875 077 12716.17 253.60 54692.68 88888.00 2015-03-18 05:14:08.000 077 12716.10 253.60 54692.72 88888.00 2015-03-18 05:14:08.125 077 12716.02 253.65 54692.80 88888.00 2015-03-18 05:14:08.250 077 12715.98 253.68 54692.85 88888.00 2015-03-18 05:14:08.375 077 12715.98 253.70 54692.93 88888.00 2015-03-18 05:14:08.500 077 12715.85 253.72 54692.97 88888.00 2015-03-18 05:14:08.625 077 12715.75 253.80 54693.00 88888.00 2015-03-18 05:14:08.750 077 12715.70 253.85 54693.00 88888.00 2015-03-18 05:14:08.875 077 12715.62 253.90 54693.07 88888.00 2015-03-18 05:14:09.000 077 12715.58 253.97 54693.15 88888.00 2015-03-18 05:14:09.125 077 12715.50 254.00 54693.25 88888.00 2015-03-18 05:14:09.250 077 12715.42 254.03 54693.32 88888.00 2015-03-18 05:14:09.375 077 12715.35 254.05 54693.38 88888.00 2015-03-18 05:14:09.500 077 12715.30 254.12 54693.43 88888.00 2015-03-18 05:14:09.625 077 12715.23 254.15 54693.47 88888.00 2015-03-18 05:14:09.750 077 12715.17 254.18 54693.50 88888.00 2015-03-18 05:14:09.875 077 12715.15 254.22 54693.57 88888.00 2015-03-18 05:14:10.000 077 12715.08 254.28 54693.60 88888.00 2015-03-18 05:14:10.125 077 12714.98 254.28 54693.62 88888.00 2015-03-18 05:14:10.250 077 12714.88 254.32 54693.70 88888.00 2015-03-18 05:14:10.375 077 12714.85 254.35 54693.75 88888.00 2015-03-18 05:14:10.500 077 12714.83 254.35 54693.80 88888.00 2015-03-18 05:14:10.625 077 12714.75 254.40 54693.85 88888.00 2015-03-18 05:14:10.750 077 12714.65 254.45 54693.93 88888.00 2015-03-18 05:14:10.875 077 12714.60 254.50 54694.00 88888.00 2015-03-18 05:14:11.000 077 12714.52 254.53 54694.05 88888.00 2015-03-18 05:14:11.125 077 12714.50 254.57 54694.12 88888.00 2015-03-18 05:14:11.250 077 12714.40 254.57 54694.15 88888.00 2015-03-18 05:14:11.375 077 12714.38 254.62 54694.22 88888.00 2015-03-18 05:14:11.500 077 12714.30 254.68 54694.28 88888.00 2015-03-18 05:14:11.625 077 12714.25 254.75 54694.32 88888.00 2015-03-18 05:14:11.750 077 12714.17 254.75 54694.38 88888.00 2015-03-18 05:14:11.875 077 12714.10 254.75 54694.43 88888.00 2015-03-18 05:14:12.000 077 12714.00 254.75 54694.45 88888.00 2015-03-18 05:14:12.125 077 12714.02 254.82 54694.50 88888.00 2015-03-18 05:14:12.250 077 12713.98 254.88 54694.57 88888.00 2015-03-18 05:14:12.375 077 12713.92 254.88 54694.62 88888.00 2015-03-18 05:14:12.500 077 12713.80 254.88 54694.68 88888.00 2015-03-18 05:14:12.625 077 12713.70 254.95 54694.72 88888.00 2015-03-18 05:14:12.750 077 12713.65 254.97 54694.80 88888.00 2015-03-18 05:14:12.875 077 12713.60 255.00 54694.85 88888.00 2015-03-18 05:14:13.000 077 12713.55 255.00 54694.88 88888.00 2015-03-18 05:14:13.125 077 12713.48 255.05 54694.95 88888.00 2015-03-18 05:14:13.250 077 12713.35 255.07 54695.03 88888.00 2015-03-18 05:14:13.375 077 12713.35 255.12 54695.07 88888.00 2015-03-18 05:14:13.500 077 12713.30 255.18 54695.12 88888.00 2015-03-18 05:14:13.625 077 12713.23 255.22 54695.18 88888.00 2015-03-18 05:14:13.750 077 12713.17 255.28 54695.20 88888.00 2015-03-18 05:14:13.875 077 12713.05 255.25 54695.22 88888.00 2015-03-18 05:14:14.000 077 12712.92 255.30 54695.28 88888.00 2015-03-18 05:14:14.125 077 12712.88 255.32 54695.32 88888.00 2015-03-18 05:14:14.250 077 12712.83 255.38 54695.40 88888.00 2015-03-18 05:14:14.375 077 12712.77 255.45 54695.45 88888.00 2015-03-18 05:14:14.500 077 12712.73 255.45 54695.50 88888.00 2015-03-18 05:14:14.625 077 12712.62 255.47 54695.55 88888.00 2015-03-18 05:14:14.750 077 12712.50 255.50 54695.60 88888.00 2015-03-18 05:14:14.875 077 12712.38 255.50 54695.65 88888.00 2015-03-18 05:14:15.000 077 12712.35 255.53 54695.70 88888.00 2015-03-18 05:14:15.125 077 12712.33 255.57 54695.78 88888.00 2015-03-18 05:14:15.250 077 12712.27 255.62 54695.85 88888.00 2015-03-18 05:14:15.375 077 12712.20 255.68 54695.90 88888.00 2015-03-18 05:14:15.500 077 12712.10 255.68 54695.95 88888.00 2015-03-18 05:14:15.625 077 12712.08 255.70 54696.00 88888.00 2015-03-18 05:14:15.750 077 12712.05 255.75 54696.07 88888.00 2015-03-18 05:14:15.875 077 12712.00 255.80 54696.12 88888.00 2015-03-18 05:14:16.000 077 12711.88 255.80 54696.15 88888.00 2015-03-18 05:14:16.125 077 12711.80 255.88 54696.18 88888.00 2015-03-18 05:14:16.250 077 12711.75 255.90 54696.25 88888.00 2015-03-18 05:14:16.375 077 12711.73 255.95 54696.30 88888.00 2015-03-18 05:14:16.500 077 12711.65 255.97 54696.35 88888.00 2015-03-18 05:14:16.625 077 12711.55 256.02 54696.38 88888.00 2015-03-18 05:14:16.750 077 12711.45 256.02 54696.43 88888.00 2015-03-18 05:14:16.875 077 12711.38 256.05 54696.47 88888.00 2015-03-18 05:14:17.000 077 12711.35 256.07 54696.50 88888.00 2015-03-18 05:14:17.125 077 12711.30 256.15 54696.57 88888.00 2015-03-18 05:14:17.250 077 12711.23 256.15 54696.68 88888.00 2015-03-18 05:14:17.375 077 12711.20 256.18 54696.68 88888.00 2015-03-18 05:14:17.500 077 12711.15 256.23 54696.72 88888.00 2015-03-18 05:14:17.625 077 12711.10 256.27 54696.75 88888.00 2015-03-18 05:14:17.750 077 12711.02 256.35 54696.82 88888.00 2015-03-18 05:14:17.875 077 12710.90 256.35 54696.90 88888.00 2015-03-18 05:14:18.000 077 12710.80 256.38 54696.90 88888.00 2015-03-18 05:14:18.125 077 12710.75 256.43 54696.95 88888.00 2015-03-18 05:14:18.250 077 12710.70 256.43 54697.03 88888.00 2015-03-18 05:14:18.375 077 12710.65 256.48 54697.05 88888.00 2015-03-18 05:14:18.500 077 12710.62 256.52 54697.12 88888.00 2015-03-18 05:14:18.625 077 12710.60 256.55 54697.18 88888.00 2015-03-18 05:14:18.750 077 12710.55 256.60 54697.22 88888.00 2015-03-18 05:14:18.875 077 12710.50 256.65 54697.28 88888.00 2015-03-18 05:14:19.000 077 12710.38 256.68 54697.30 88888.00 2015-03-18 05:14:19.125 077 12710.35 256.73 54697.38 88888.00 2015-03-18 05:14:19.250 077 12710.25 256.73 54697.45 88888.00 2015-03-18 05:14:19.375 077 12710.27 256.77 54697.50 88888.00 2015-03-18 05:14:19.500 077 12710.15 256.82 54697.50 88888.00 2015-03-18 05:14:19.625 077 12709.98 256.85 54697.55 88888.00 2015-03-18 05:14:19.750 077 12709.85 256.82 54697.57 88888.00 2015-03-18 05:14:19.875 077 12709.83 256.90 54697.60 88888.00 2015-03-18 05:14:20.000 077 12709.80 256.93 54697.68 88888.00 2015-03-18 05:14:20.125 077 12709.73 256.95 54697.78 88888.00 2015-03-18 05:14:20.250 077 12709.67 257.02 54697.85 88888.00 2015-03-18 05:14:20.375 077 12709.70 257.05 54697.85 88888.00 2015-03-18 05:14:20.500 077 12709.60 257.07 54697.85 88888.00 2015-03-18 05:14:20.625 077 12709.50 257.12 54697.90 88888.00 2015-03-18 05:14:20.750 077 12709.48 257.18 54697.95 88888.00 2015-03-18 05:14:20.875 077 12709.40 257.23 54698.00 88888.00 2015-03-18 05:14:21.000 077 12709.35 257.27 54698.05 88888.00 2015-03-18 05:14:21.125 077 12709.27 257.30 54698.10 88888.00 2015-03-18 05:14:21.250 077 12709.15 257.35 54698.15 88888.00 2015-03-18 05:14:21.375 077 12709.10 257.40 54698.18 88888.00 2015-03-18 05:14:21.500 077 12709.00 257.43 54698.22 88888.00 2015-03-18 05:14:21.625 077 12708.98 257.45 54698.25 88888.00 2015-03-18 05:14:21.750 077 12708.92 257.48 54698.32 88888.00 2015-03-18 05:14:21.875 077 12708.85 257.50 54698.35 88888.00 2015-03-18 05:14:22.000 077 12708.75 257.55 54698.38 88888.00 2015-03-18 05:14:22.125 077 12708.73 257.60 54698.43 88888.00 2015-03-18 05:14:22.250 077 12708.62 257.65 54698.47 88888.00 2015-03-18 05:14:22.375 077 12708.58 257.73 54698.55 88888.00 2015-03-18 05:14:22.500 077 12708.48 257.75 54698.53 88888.00 2015-03-18 05:14:22.625 077 12708.50 257.77 54698.57 88888.00 2015-03-18 05:14:22.750 077 12708.52 257.85 54698.60 88888.00 2015-03-18 05:14:22.875 077 12708.45 257.90 54698.68 88888.00 2015-03-18 05:14:23.000 077 12708.40 257.93 54698.70 88888.00 2015-03-18 05:14:23.125 077 12708.30 257.98 54698.72 88888.00 2015-03-18 05:14:23.250 077 12708.20 258.05 54698.78 88888.00 2015-03-18 05:14:23.375 077 12708.12 258.07 54698.82 88888.00 2015-03-18 05:14:23.500 077 12708.08 258.12 54698.88 88888.00 2015-03-18 05:14:23.625 077 12708.12 258.18 54698.93 88888.00 2015-03-18 05:14:23.750 077 12708.10 258.23 54699.00 88888.00 2015-03-18 05:14:23.875 077 12708.05 258.25 54699.03 88888.00 2015-03-18 05:14:24.000 077 12708.02 258.25 54699.05 88888.00 2015-03-18 05:14:24.125 077 12707.98 258.30 54699.10 88888.00 2015-03-18 05:14:24.250 077 12707.90 258.32 54699.15 88888.00 2015-03-18 05:14:24.375 077 12707.88 258.40 54699.20 88888.00 2015-03-18 05:14:24.500 077 12707.77 258.45 54699.25 88888.00 2015-03-18 05:14:24.625 077 12707.67 258.50 54699.28 88888.00 2015-03-18 05:14:24.750 077 12707.62 258.50 54699.32 88888.00 2015-03-18 05:14:24.875 077 12707.52 258.55 54699.38 88888.00 2015-03-18 05:14:25.000 077 12707.48 258.57 54699.40 88888.00 2015-03-18 05:14:25.125 077 12707.42 258.62 54699.45 88888.00 2015-03-18 05:14:25.250 077 12707.33 258.65 54699.47 88888.00 2015-03-18 05:14:25.375 077 12707.27 258.70 54699.50 88888.00 2015-03-18 05:14:25.500 077 12707.23 258.77 54699.53 88888.00 2015-03-18 05:14:25.625 077 12707.17 258.82 54699.57 88888.00 2015-03-18 05:14:25.750 077 12707.10 258.88 54699.65 88888.00 2015-03-18 05:14:25.875 077 12707.05 258.93 54699.68 88888.00 2015-03-18 05:14:26.000 077 12707.00 258.95 54699.70 88888.00 2015-03-18 05:14:26.125 077 12706.92 259.00 54699.75 88888.00 2015-03-18 05:14:26.250 077 12706.85 259.05 54699.82 88888.00 2015-03-18 05:14:26.375 077 12706.88 259.10 54699.85 88888.00 2015-03-18 05:14:26.500 077 12706.88 259.15 54699.88 88888.00 2015-03-18 05:14:26.625 077 12706.77 259.23 54699.93 88888.00 2015-03-18 05:14:26.750 077 12706.70 259.23 54699.95 88888.00 2015-03-18 05:14:26.875 077 12706.70 259.25 54700.00 88888.00 2015-03-18 05:14:27.000 077 12706.62 259.30 54700.03 88888.00 2015-03-18 05:14:27.125 077 12706.52 259.38 54700.07 88888.00 2015-03-18 05:14:27.250 077 12706.45 259.45 54700.12 88888.00 2015-03-18 05:14:27.375 077 12706.38 259.48 54700.15 88888.00 2015-03-18 05:14:27.500 077 12706.30 259.52 54700.15 88888.00 2015-03-18 05:14:27.625 077 12706.27 259.57 54700.22 88888.00 2015-03-18 05:14:27.750 077 12706.27 259.62 54700.28 88888.00 2015-03-18 05:14:27.875 077 12706.17 259.70 54700.32 88888.00 2015-03-18 05:14:28.000 077 12706.12 259.73 54700.35 88888.00 2015-03-18 05:14:28.125 077 12706.10 259.80 54700.35 88888.00 2015-03-18 05:14:28.250 077 12706.02 259.80 54700.43 88888.00 2015-03-18 05:14:28.375 077 12705.98 259.88 54700.45 88888.00 2015-03-18 05:14:28.500 077 12705.92 259.95 54700.50 88888.00 2015-03-18 05:14:28.625 077 12705.88 260.00 54700.55 88888.00 2015-03-18 05:14:28.750 077 12705.85 260.05 54700.60 88888.00 2015-03-18 05:14:28.875 077 12705.85 260.12 54700.62 88888.00 2015-03-18 05:14:29.000 077 12705.75 260.18 54700.68 88888.00 2015-03-18 05:14:29.125 077 12705.65 260.18 54700.72 88888.00 2015-03-18 05:14:29.250 077 12705.55 260.27 54700.80 88888.00 2015-03-18 05:14:29.375 077 12705.55 260.35 54700.80 88888.00 2015-03-18 05:14:29.500 077 12705.52 260.43 54700.82 88888.00 2015-03-18 05:14:29.625 077 12705.52 260.45 54700.85 88888.00 2015-03-18 05:14:29.750 077 12705.48 260.48 54700.88 88888.00 2015-03-18 05:14:29.875 077 12705.45 260.57 54700.93 88888.00 2015-03-18 05:14:30.000 077 12705.40 260.68 54700.95 88888.00 2015-03-18 05:14:30.125 077 12705.27 260.70 54700.97 88888.00 2015-03-18 05:14:30.250 077 12705.20 260.73 54701.00 88888.00 2015-03-18 05:14:30.375 077 12705.23 260.82 54701.03 88888.00 2015-03-18 05:14:30.500 077 12705.15 260.90 54701.07 88888.00 2015-03-18 05:14:30.625 077 12705.08 260.98 54701.10 88888.00 2015-03-18 05:14:30.750 077 12705.05 261.02 54701.15 88888.00 2015-03-18 05:14:30.875 077 12705.00 261.05 54701.20 88888.00 2015-03-18 05:14:31.000 077 12704.95 261.10 54701.22 88888.00 2015-03-18 05:14:31.125 077 12704.88 261.18 54701.30 88888.00 2015-03-18 05:14:31.250 077 12704.83 261.27 54701.35 88888.00 2015-03-18 05:14:31.375 077 12704.80 261.35 54701.38 88888.00 2015-03-18 05:14:31.500 077 12704.73 261.35 54701.43 88888.00 2015-03-18 05:14:31.625 077 12704.65 261.38 54701.43 88888.00 2015-03-18 05:14:31.750 077 12704.62 261.48 54701.47 88888.00 2015-03-18 05:14:31.875 077 12704.65 261.55 54701.50 88888.00 2015-03-18 05:14:32.000 077 12704.58 261.60 54701.53 88888.00 2015-03-18 05:14:32.125 077 12704.48 261.68 54701.55 88888.00 2015-03-18 05:14:32.250 077 12704.38 261.73 54701.60 88888.00 2015-03-18 05:14:32.375 077 12704.30 261.73 54701.60 88888.00 2015-03-18 05:14:32.500 077 12704.27 261.80 54701.62 88888.00 2015-03-18 05:14:32.625 077 12704.17 261.90 54701.68 88888.00 2015-03-18 05:14:32.750 077 12704.17 261.93 54701.68 88888.00 2015-03-18 05:14:32.875 077 12704.10 261.98 54701.72 88888.00 2015-03-18 05:14:33.000 077 12704.05 262.02 54701.75 88888.00 2015-03-18 05:14:33.125 077 12704.02 262.10 54701.80 88888.00 2015-03-18 05:14:33.250 077 12703.90 262.12 54701.85 88888.00 2015-03-18 05:14:33.375 077 12703.85 262.20 54701.88 88888.00 2015-03-18 05:14:33.500 077 12703.83 262.25 54701.93 88888.00 2015-03-18 05:14:33.625 077 12703.80 262.30 54701.95 88888.00 2015-03-18 05:14:33.750 077 12703.80 262.35 54701.97 88888.00 2015-03-18 05:14:33.875 077 12703.73 262.40 54702.03 88888.00 2015-03-18 05:14:34.000 077 12703.65 262.48 54702.03 88888.00 2015-03-18 05:14:34.125 077 12703.58 262.57 54702.10 88888.00 2015-03-18 05:14:34.250 077 12703.42 262.62 54702.15 88888.00 2015-03-18 05:14:34.375 077 12703.38 262.65 54702.18 88888.00 2015-03-18 05:14:34.500 077 12703.35 262.68 54702.20 88888.00 2015-03-18 05:14:34.625 077 12703.30 262.73 54702.20 88888.00 2015-03-18 05:14:34.750 077 12703.23 262.80 54702.22 88888.00 2015-03-18 05:14:34.875 077 12703.15 262.85 54702.28 88888.00 2015-03-18 05:14:35.000 077 12703.12 262.90 54702.30 88888.00 2015-03-18 05:14:35.125 077 12703.10 262.95 54702.35 88888.00 2015-03-18 05:14:35.250 077 12702.95 263.00 54702.38 88888.00 2015-03-18 05:14:35.375 077 12702.90 263.07 54702.35 88888.00 2015-03-18 05:14:35.500 077 12702.88 263.12 54702.40 88888.00 2015-03-18 05:14:35.625 077 12702.85 263.18 54702.47 88888.00 2015-03-18 05:14:35.750 077 12702.77 263.20 54702.53 88888.00 2015-03-18 05:14:35.875 077 12702.73 263.25 54702.55 88888.00 2015-03-18 05:14:36.000 077 12702.65 263.32 54702.57 88888.00 2015-03-18 05:14:36.125 077 12702.60 263.38 54702.57 88888.00 2015-03-18 05:14:36.250 077 12702.42 263.38 54702.62 88888.00 2015-03-18 05:14:36.375 077 12702.35 263.43 54702.65 88888.00 2015-03-18 05:14:36.500 077 12702.27 263.48 54702.70 88888.00 2015-03-18 05:14:36.625 077 12702.25 263.55 54702.75 88888.00 2015-03-18 05:14:36.750 077 12702.27 263.62 54702.78 88888.00 2015-03-18 05:14:36.875 077 12702.30 263.70 54702.80 88888.00 2015-03-18 05:14:37.000 077 12702.17 263.73 54702.82 88888.00 2015-03-18 05:14:37.125 077 12702.08 263.75 54702.88 88888.00 2015-03-18 05:14:37.250 077 12702.00 263.75 54702.93 88888.00 2015-03-18 05:14:37.375 077 12701.98 263.80 54702.95 88888.00 2015-03-18 05:14:37.500 077 12701.95 263.85 54702.97 88888.00 2015-03-18 05:14:37.625 077 12701.88 263.90 54703.00 88888.00 2015-03-18 05:14:37.750 077 12701.80 263.95 54703.03 88888.00 2015-03-18 05:14:37.875 077 12701.75 264.00 54703.10 88888.00 2015-03-18 05:14:38.000 077 12701.67 264.05 54703.12 88888.00 2015-03-18 05:14:38.125 077 12701.60 264.10 54703.15 88888.00 2015-03-18 05:14:38.250 077 12701.58 264.12 54703.20 88888.00 2015-03-18 05:14:38.375 077 12701.55 264.18 54703.22 88888.00 2015-03-18 05:14:38.500 077 12701.48 264.23 54703.22 88888.00 2015-03-18 05:14:38.625 077 12701.40 264.27 54703.30 88888.00 2015-03-18 05:14:38.750 077 12701.30 264.32 54703.30 88888.00 2015-03-18 05:14:38.875 077 12701.20 264.38 54703.32 88888.00 2015-03-18 05:14:39.000 077 12701.25 264.43 54703.38 88888.00 2015-03-18 05:14:39.125 077 12701.25 264.48 54703.40 88888.00 2015-03-18 05:14:39.250 077 12701.17 264.45 54703.43 88888.00 2015-03-18 05:14:39.375 077 12701.08 264.50 54703.47 88888.00 2015-03-18 05:14:39.500 077 12701.00 264.57 54703.50 88888.00 2015-03-18 05:14:39.625 077 12701.02 264.62 54703.50 88888.00 2015-03-18 05:14:39.750 077 12701.05 264.68 54703.55 88888.00 2015-03-18 05:14:39.875 077 12700.92 264.70 54703.57 88888.00 2015-03-18 05:14:40.000 077 12700.83 264.75 54703.60 88888.00 2015-03-18 05:14:40.125 077 12700.80 264.80 54703.62 88888.00 2015-03-18 05:14:40.250 077 12700.75 264.82 54703.65 88888.00 2015-03-18 05:14:40.375 077 12700.70 264.85 54703.68 88888.00 2015-03-18 05:14:40.500 077 12700.60 264.90 54703.72 88888.00 2015-03-18 05:14:40.625 077 12700.65 264.95 54703.80 88888.00 2015-03-18 05:14:40.750 077 12700.73 264.98 54703.80 88888.00 2015-03-18 05:14:40.875 077 12700.65 265.02 54703.80 88888.00 2015-03-18 05:14:41.000 077 12700.55 265.07 54703.82 88888.00 2015-03-18 05:14:41.125 077 12700.48 265.10 54703.88 88888.00 2015-03-18 05:14:41.250 077 12700.45 265.18 54703.90 88888.00 2015-03-18 05:14:41.375 077 12700.60 265.45 54704.10 88888.00 2015-03-18 05:14:41.500 077 12700.42 265.50 54704.12 88888.00 2015-03-18 05:14:41.625 077 12700.38 265.52 54704.15 88888.00 2015-03-18 05:14:41.750 077 12700.33 265.57 54704.18 88888.00 2015-03-18 05:14:41.875 077 12700.30 265.57 54704.20 88888.00 2015-03-18 05:14:42.000 077 12700.15 265.60 54704.20 88888.00 2015-03-18 05:14:42.125 077 12700.05 265.65 54704.25 88888.00 2015-03-18 05:14:42.250 077 12700.02 265.70 54704.30 88888.00 2015-03-18 05:14:42.375 077 12699.90 265.52 54704.15 88888.00 2015-03-18 05:14:42.500 077 12699.85 265.55 54704.18 88888.00 2015-03-18 05:14:42.625 077 12699.80 265.60 54704.20 88888.00 2015-03-18 05:14:42.750 077 12699.80 265.65 54704.25 88888.00 2015-03-18 05:14:42.875 077 12699.77 265.65 54704.28 88888.00 2015-03-18 05:14:43.000 077 12699.65 265.68 54704.30 88888.00 2015-03-18 05:14:43.125 077 12699.55 265.75 54704.32 88888.00 2015-03-18 05:14:43.250 077 12699.48 265.77 54704.38 88888.00 2015-03-18 05:14:43.375 077 12699.48 265.80 54704.38 88888.00 2015-03-18 05:14:43.500 077 12699.42 265.80 54704.40 88888.00 2015-03-18 05:14:43.625 077 12699.30 265.85 54704.45 88888.00 2015-03-18 05:14:43.750 077 12699.17 265.90 54704.47 88888.00 2015-03-18 05:14:43.875 077 12699.20 266.00 54704.50 88888.00 2015-03-18 05:14:44.000 077 12699.20 266.00 54704.53 88888.00 2015-03-18 05:14:44.125 077 12699.15 266.05 54704.55 88888.00 2015-03-18 05:14:44.250 077 12699.02 266.10 54704.57 88888.00 2015-03-18 05:14:44.375 077 12698.95 266.15 54704.57 88888.00 2015-03-18 05:14:44.500 077 12698.88 266.18 54704.62 88888.00 2015-03-18 05:14:44.625 077 12698.80 266.20 54704.70 88888.00 2015-03-18 05:14:44.750 077 12698.70 266.23 54704.68 88888.00 2015-03-18 05:14:44.875 077 12698.62 266.27 54704.70 88888.00 2015-03-18 05:14:45.000 077 12698.60 266.35 54704.75 88888.00 2015-03-18 05:14:45.125 077 12698.55 266.38 54704.75 88888.00 2015-03-18 05:14:45.250 077 12698.45 266.40 54704.78 88888.00 2015-03-18 05:14:45.375 077 12698.45 266.43 54704.80 88888.00 2015-03-18 05:14:45.500 077 12698.40 266.48 54704.82 88888.00 2015-03-18 05:14:45.625 077 12698.25 266.50 54704.85 88888.00 2015-03-18 05:14:45.750 077 12698.12 266.52 54704.88 88888.00 2015-03-18 05:14:45.875 077 12698.10 266.60 54704.90 88888.00 2015-03-18 05:14:46.000 077 12698.08 266.65 54704.93 88888.00 2015-03-18 05:14:46.125 077 12698.02 266.70 54704.95 88888.00 2015-03-18 05:14:46.250 077 12697.95 266.70 54704.97 88888.00 2015-03-18 05:14:46.375 077 12697.90 266.73 54705.00 88888.00 2015-03-18 05:14:46.500 077 12697.77 266.77 54705.05 88888.00 2015-03-18 05:14:46.625 077 12697.73 266.82 54705.10 88888.00 2015-03-18 05:14:46.750 077 12697.67 266.88 54705.07 88888.00 2015-03-18 05:14:46.875 077 12697.60 266.93 54705.12 88888.00 2015-03-18 05:14:47.000 077 12697.55 266.98 54705.12 88888.00 2015-03-18 05:14:47.125 077 12697.55 266.98 54705.18 88888.00 2015-03-18 05:14:47.250 077 12697.48 267.02 54705.20 88888.00 2015-03-18 05:14:47.375 077 12697.40 267.07 54705.22 88888.00 2015-03-18 05:14:47.500 077 12697.35 267.15 54705.25 88888.00 2015-03-18 05:14:47.625 077 12697.30 267.18 54705.25 88888.00 2015-03-18 05:14:47.750 077 12697.20 267.18 54705.30 88888.00 2015-03-18 05:14:47.875 077 12697.17 267.23 54705.35 88888.00 2015-03-18 05:14:48.000 077 12697.17 267.30 54705.35 88888.00 2015-03-18 05:14:48.125 077 12697.12 267.32 54705.38 88888.00 2015-03-18 05:14:48.250 077 12697.02 267.38 54705.43 88888.00 2015-03-18 05:14:48.375 077 12696.98 267.43 54705.43 88888.00 2015-03-18 05:14:48.500 077 12696.90 267.45 54705.43 88888.00 2015-03-18 05:14:48.625 077 12696.83 267.45 54705.47 88888.00 2015-03-18 05:14:48.750 077 12696.75 267.52 54705.53 88888.00 2015-03-18 05:14:48.875 077 12696.67 267.62 54705.55 88888.00 2015-03-18 05:14:49.000 077 12696.62 267.65 54705.55 88888.00 2015-03-18 05:14:49.125 077 12696.62 267.62 54705.55 88888.00 2015-03-18 05:14:49.250 077 12696.58 267.65 54705.60 88888.00 2015-03-18 05:14:49.375 077 12696.52 267.73 54705.60 88888.00 2015-03-18 05:14:49.500 077 12696.45 267.77 54705.62 88888.00 2015-03-18 05:14:49.625 077 12696.40 267.82 54705.65 88888.00 2015-03-18 05:14:49.750 077 12696.33 267.82 54705.65 88888.00 2015-03-18 05:14:49.875 077 12696.20 267.88 54705.68 88888.00 2015-03-18 05:14:50.000 077 12696.17 267.90 54705.70 88888.00 2015-03-18 05:14:50.125 077 12696.12 267.95 54705.75 88888.00 2015-03-18 05:14:50.250 077 12696.00 268.02 54705.80 88888.00 2015-03-18 05:14:50.375 077 12695.98 268.05 54705.80 88888.00 2015-03-18 05:14:50.500 077 12695.95 268.07 54705.82 88888.00 2015-03-18 05:14:50.625 077 12695.90 268.12 54705.85 88888.00 2015-03-18 05:14:50.750 077 12695.80 268.12 54705.90 88888.00 2015-03-18 05:14:50.875 077 12695.83 268.18 54705.93 88888.00 2015-03-18 05:14:51.000 077 12695.80 268.23 54705.90 88888.00 2015-03-18 05:14:51.125 077 12695.75 268.27 54705.90 88888.00 2015-03-18 05:14:51.250 077 12695.62 268.30 54705.95 88888.00 2015-03-18 05:14:51.375 077 12695.52 268.32 54705.97 88888.00 2015-03-18 05:14:51.500 077 12695.42 268.38 54705.97 88888.00 2015-03-18 05:14:51.625 077 12695.40 268.43 54705.97 88888.00 2015-03-18 05:14:51.750 077 12695.33 268.45 54706.00 88888.00 2015-03-18 05:14:51.875 077 12695.30 268.45 54706.05 88888.00 2015-03-18 05:14:52.000 077 12695.27 268.48 54706.03 88888.00 2015-03-18 05:14:52.125 077 12695.12 268.52 54706.05 88888.00 2015-03-18 05:14:52.250 077 12695.05 268.55 54706.07 88888.00 2015-03-18 05:14:52.375 077 12695.05 268.60 54706.10 88888.00 2015-03-18 05:14:52.500 077 12695.02 268.60 54706.10 88888.00 2015-03-18 05:14:52.625 077 12694.98 268.68 54706.15 88888.00 2015-03-18 05:14:52.750 077 12694.88 268.68 54706.15 88888.00 2015-03-18 05:14:52.875 077 12694.75 268.68 54706.20 88888.00 2015-03-18 05:14:53.000 077 12694.75 268.73 54706.22 88888.00 2015-03-18 05:14:53.125 077 12694.73 268.77 54706.25 88888.00 2015-03-18 05:14:53.250 077 12694.62 268.80 54706.28 88888.00 2015-03-18 05:14:53.375 077 12694.60 268.80 54706.28 88888.00 2015-03-18 05:14:53.500 077 12694.50 268.82 54706.28 88888.00 2015-03-18 05:14:53.625 077 12694.42 268.88 54706.35 88888.00 2015-03-18 05:14:53.750 077 12694.38 268.90 54706.35 88888.00 2015-03-18 05:14:53.875 077 12694.35 268.93 54706.35 88888.00 2015-03-18 05:14:54.000 077 12694.30 268.95 54706.38 88888.00 2015-03-18 05:14:54.125 077 12694.23 268.98 54706.40 88888.00 2015-03-18 05:14:54.250 077 12694.10 268.98 54706.40 88888.00 2015-03-18 05:14:54.375 077 12694.02 269.00 54706.40 88888.00 2015-03-18 05:14:54.500 077 12694.00 269.00 54706.40 88888.00 2015-03-18 05:14:54.625 077 12694.00 269.05 54706.45 88888.00 2015-03-18 05:14:54.750 077 12693.90 269.05 54706.47 88888.00 2015-03-18 05:14:54.875 077 12693.83 269.05 54706.47 88888.00 2015-03-18 05:14:55.000 077 12693.73 269.05 54706.50 88888.00 2015-03-18 05:14:55.125 077 12693.62 269.07 54706.53 88888.00 2015-03-18 05:14:55.250 077 12693.60 269.10 54706.55 88888.00 2015-03-18 05:14:55.375 077 12693.60 269.15 54706.55 88888.00 2015-03-18 05:14:55.500 077 12693.55 269.18 54706.57 88888.00 2015-03-18 05:14:55.625 077 12693.40 269.20 54706.55 88888.00 2015-03-18 05:14:55.750 077 12693.35 269.25 54706.57 88888.00 2015-03-18 05:14:55.875 077 12693.38 269.30 54706.62 88888.00 2015-03-18 05:14:56.000 077 12693.30 269.30 54706.65 88888.00 2015-03-18 05:14:56.125 077 12693.25 269.30 54706.68 88888.00 2015-03-18 05:14:56.250 077 12693.15 269.30 54706.70 88888.00 2015-03-18 05:14:56.375 077 12693.10 269.32 54706.68 88888.00 2015-03-18 05:14:56.500 077 12693.02 269.35 54706.70 88888.00 2015-03-18 05:14:56.625 077 12692.98 269.35 54706.70 88888.00 2015-03-18 05:14:56.750 077 12692.90 269.35 54706.72 88888.00 2015-03-18 05:14:56.875 077 12692.83 269.40 54706.75 88888.00 2015-03-18 05:14:57.000 077 12692.80 269.43 54706.75 88888.00 2015-03-18 05:14:57.125 077 12692.73 269.45 54706.78 88888.00 2015-03-18 05:14:57.250 077 12692.58 269.45 54706.80 88888.00 2015-03-18 05:14:57.375 077 12692.55 269.45 54706.82 88888.00 2015-03-18 05:14:57.500 077 12692.48 269.48 54706.82 88888.00 2015-03-18 05:14:57.625 077 12692.40 269.50 54706.82 88888.00 2015-03-18 05:14:57.750 077 12692.33 269.52 54706.85 88888.00 2015-03-18 05:14:57.875 077 12692.25 269.55 54706.88 88888.00 2015-03-18 05:14:58.000 077 12692.17 269.57 54706.90 88888.00 2015-03-18 05:14:58.125 077 12692.12 269.62 54706.93 88888.00 2015-03-18 05:14:58.250 077 12692.02 269.62 54706.95 88888.00 2015-03-18 05:14:58.375 077 12691.98 269.62 54706.93 88888.00 2015-03-18 05:14:58.500 077 12691.90 269.62 54706.95 88888.00 2015-03-18 05:14:58.625 077 12691.83 269.65 54706.97 88888.00 2015-03-18 05:14:58.750 077 12691.75 269.68 54707.00 88888.00 2015-03-18 05:14:58.875 077 12691.73 269.73 54707.05 88888.00 2015-03-18 05:14:59.000 077 12691.65 269.73 54707.03 88888.00 2015-03-18 05:14:59.125 077 12691.55 269.73 54707.05 88888.00 2015-03-18 05:14:59.250 077 12691.48 269.75 54707.07 88888.00 2015-03-18 05:14:59.375 077 12691.35 269.75 54707.05 88888.00 2015-03-18 05:14:59.500 077 12691.23 269.77 54707.07 88888.00 2015-03-18 05:14:59.625 077 12691.20 269.77 54707.12 88888.00 2015-03-18 05:14:59.750 077 12691.15 269.80 54707.15 88888.00 2015-03-18 05:14:59.875 077 12691.08 269.82 54707.15 88888.00 2015-03-18 05:15:00.000 077 12691.00 269.82 54707.15 88888.00 2015-03-18 05:15:00.125 077 12690.92 269.88 54707.20 88888.00 2015-03-18 05:15:00.250 077 12690.85 269.88 54707.22 88888.00 2015-03-18 05:15:00.375 077 12690.77 269.90 54707.22 88888.00 2015-03-18 05:15:00.500 077 12690.77 269.93 54707.20 88888.00 2015-03-18 05:15:00.625 077 12690.65 269.95 54707.22 88888.00 2015-03-18 05:15:00.750 077 12690.52 269.98 54707.20 88888.00 2015-03-18 05:15:00.875 077 12690.48 269.98 54707.20 88888.00 2015-03-18 05:15:01.000 077 12690.38 270.02 54707.22 88888.00 2015-03-18 05:15:01.125 077 12690.35 270.02 54707.25 88888.00 2015-03-18 05:15:01.250 077 12690.38 269.98 54707.25 88888.00 2015-03-18 05:15:01.375 077 12690.38 270.05 54707.28 88888.00 2015-03-18 05:15:01.500 077 12690.33 270.05 54707.30 88888.00 2015-03-18 05:15:01.625 077 12690.23 270.07 54707.28 88888.00 2015-03-18 05:15:01.750 077 12690.15 270.10 54707.30 88888.00 2015-03-18 05:15:01.875 077 12690.02 270.10 54707.32 88888.00 2015-03-18 05:15:02.000 077 12689.95 270.12 54707.30 88888.00 2015-03-18 05:15:02.125 077 12689.95 270.12 54707.35 88888.00 2015-03-18 05:15:02.250 077 12689.92 270.10 54707.35 88888.00 2015-03-18 05:15:02.375 077 12689.83 270.15 54707.38 88888.00 2015-03-18 05:15:02.500 077 12689.65 270.12 54707.38 88888.00 2015-03-18 05:15:02.625 077 12689.52 270.12 54707.40 88888.00 2015-03-18 05:15:02.750 077 12689.50 270.15 54707.38 88888.00 2015-03-18 05:15:02.875 077 12689.50 270.15 54707.43 88888.00 2015-03-18 05:15:03.000 077 12689.45 270.18 54707.38 88888.00 2015-03-18 05:15:03.125 077 12689.35 270.20 54707.40 88888.00 2015-03-18 05:15:03.250 077 12689.27 270.20 54707.45 88888.00 2015-03-18 05:15:03.375 077 12689.20 270.20 54707.43 88888.00 2015-03-18 05:15:03.500 077 12689.10 270.23 54707.47 88888.00 2015-03-18 05:15:03.625 077 12689.05 270.25 54707.45 88888.00 2015-03-18 05:15:03.750 077 12689.05 270.25 54707.45 88888.00 2015-03-18 05:15:03.875 077 12689.00 270.25 54707.47 88888.00 2015-03-18 05:15:04.000 077 12688.90 270.23 54707.50 88888.00 2015-03-18 05:15:04.125 077 12688.90 270.25 54707.50 88888.00 2015-03-18 05:15:04.250 077 12688.85 270.27 54707.50 88888.00 2015-03-18 05:15:04.375 077 12688.77 270.27 54707.47 88888.00 2015-03-18 05:15:04.500 077 12688.70 270.27 54707.50 88888.00 2015-03-18 05:15:04.625 077 12688.60 270.27 54707.53 88888.00 2015-03-18 05:15:04.750 077 12688.55 270.27 54707.50 88888.00 2015-03-18 05:15:04.875 077 12688.48 270.32 54707.50 88888.00 2015-03-18 05:15:05.000 077 12688.45 270.32 54707.50 88888.00 2015-03-18 05:15:05.125 077 12688.42 270.32 54707.57 88888.00 2015-03-18 05:15:05.250 077 12688.35 270.30 54707.55 88888.00 2015-03-18 05:15:05.375 077 12688.27 270.35 54707.57 88888.00 2015-03-18 05:15:05.500 077 12688.15 270.38 54707.55 88888.00 2015-03-18 05:15:05.625 077 12688.08 270.35 54707.55 88888.00 2015-03-18 05:15:05.750 077 12688.05 270.38 54707.57 88888.00 2015-03-18 05:15:05.875 077 12688.00 270.38 54707.62 88888.00 2015-03-18 05:15:06.000 077 12687.92 270.38 54707.60 88888.00 2015-03-18 05:15:06.125 077 12687.90 270.40 54707.60 88888.00 2015-03-18 05:15:06.250 077 12687.80 270.38 54707.60 88888.00 2015-03-18 05:15:06.375 077 12687.70 270.40 54707.62 88888.00 2015-03-18 05:15:06.500 077 12687.65 270.40 54707.62 88888.00 2015-03-18 05:15:06.625 077 12687.62 270.43 54707.62 88888.00 2015-03-18 05:15:06.750 077 12687.55 270.45 54707.62 88888.00 2015-03-18 05:15:06.875 077 12687.42 270.45 54707.62 88888.00 2015-03-18 05:15:07.000 077 12687.38 270.48 54707.62 88888.00 2015-03-18 05:15:07.125 077 12687.35 270.48 54707.70 88888.00 2015-03-18 05:15:07.250 077 12687.33 270.48 54707.70 88888.00 2015-03-18 05:15:07.375 077 12687.27 270.52 54707.68 88888.00 2015-03-18 05:15:07.500 077 12687.25 270.50 54707.68 88888.00 2015-03-18 05:15:07.625 077 12687.15 270.48 54707.68 88888.00 2015-03-18 05:15:07.750 077 12687.08 270.48 54707.68 88888.00 2015-03-18 05:15:07.875 077 12687.08 270.48 54707.65 88888.00 2015-03-18 05:15:08.000 077 12687.10 270.50 54707.68 88888.00 2015-03-18 05:15:08.125 077 12687.02 270.50 54707.72 88888.00 2015-03-18 05:15:08.250 077 12686.92 270.52 54707.78 88888.00 2015-03-18 05:15:08.375 077 12686.80 270.55 54707.72 88888.00 2015-03-18 05:15:08.500 077 12686.65 270.55 54707.72 88888.00 2015-03-18 05:15:08.625 077 12686.65 270.57 54707.72 88888.00 2015-03-18 05:15:08.750 077 12686.67 270.57 54707.75 88888.00 2015-03-18 05:15:08.875 077 12686.58 270.57 54707.75 88888.00 2015-03-18 05:15:09.000 077 12686.48 270.52 54707.72 88888.00 2015-03-18 05:15:09.125 077 12686.45 270.52 54707.72 88888.00 2015-03-18 05:15:09.250 077 12686.40 270.55 54707.72 88888.00 2015-03-18 05:15:09.375 077 12686.38 270.57 54707.75 88888.00 2015-03-18 05:15:09.500 077 12686.33 270.57 54707.75 88888.00 2015-03-18 05:15:09.625 077 12686.25 270.57 54707.75 88888.00 2015-03-18 05:15:09.750 077 12686.17 270.60 54707.75 88888.00 2015-03-18 05:15:09.875 077 12686.10 270.60 54707.75 88888.00 2015-03-18 05:15:10.000 077 12686.02 270.62 54707.75 88888.00 2015-03-18 05:15:10.125 077 12685.95 270.57 54707.78 88888.00 2015-03-18 05:15:10.250 077 12685.92 270.57 54707.75 88888.00 2015-03-18 05:15:10.375 077 12686.00 270.62 54707.75 88888.00 2015-03-18 05:15:10.500 077 12685.98 270.62 54707.78 88888.00 2015-03-18 05:15:10.625 077 12685.88 270.62 54707.78 88888.00 2015-03-18 05:15:10.750 077 12685.80 270.62 54707.75 88888.00 2015-03-18 05:15:10.875 077 12685.70 270.62 54707.75 88888.00 2015-03-18 05:15:11.000 077 12685.67 270.65 54707.75 88888.00 2015-03-18 05:15:11.125 077 12685.67 270.68 54707.78 88888.00 2015-03-18 05:15:11.250 077 12685.55 270.65 54707.78 88888.00 2015-03-18 05:15:11.375 077 12685.48 270.68 54707.80 88888.00 2015-03-18 05:15:11.500 077 12685.45 270.68 54707.80 88888.00 2015-03-18 05:15:11.625 077 12685.42 270.68 54707.78 88888.00 2015-03-18 05:15:11.750 077 12685.42 270.68 54707.78 88888.00 2015-03-18 05:15:11.875 077 12685.45 270.68 54707.80 88888.00 2015-03-18 05:15:12.000 077 12685.42 270.68 54707.78 88888.00 2015-03-18 05:15:12.125 077 12685.30 270.73 54707.78 88888.00 2015-03-18 05:15:12.250 077 12685.23 270.70 54707.80 88888.00 2015-03-18 05:15:12.375 077 12685.20 270.73 54707.78 88888.00 2015-03-18 05:15:12.500 077 12685.23 270.73 54707.78 88888.00 2015-03-18 05:15:12.625 077 12685.12 270.73 54707.78 88888.00 2015-03-18 05:15:12.750 077 12685.08 270.75 54707.75 88888.00 2015-03-18 05:15:12.875 077 12685.02 270.75 54707.78 88888.00 2015-03-18 05:15:13.000 077 12685.02 270.73 54707.78 88888.00 2015-03-18 05:15:13.125 077 12685.00 270.73 54707.80 88888.00 2015-03-18 05:15:13.250 077 12684.90 270.73 54707.85 88888.00 2015-03-18 05:15:13.375 077 12684.90 270.75 54707.85 88888.00 2015-03-18 05:15:13.500 077 12684.85 270.73 54707.82 88888.00 2015-03-18 05:15:13.625 077 12684.85 270.73 54707.80 88888.00 2015-03-18 05:15:13.750 077 12684.80 270.70 54707.78 88888.00 2015-03-18 05:15:13.875 077 12684.73 270.73 54707.80 88888.00 2015-03-18 05:15:14.000 077 12684.70 270.73 54707.80 88888.00 2015-03-18 05:15:14.125 077 12684.67 270.73 54707.80 88888.00 2015-03-18 05:15:14.250 077 12684.60 270.70 54707.78 88888.00 2015-03-18 05:15:14.375 077 12684.60 270.70 54707.78 88888.00 2015-03-18 05:15:14.500 077 12684.55 270.70 54707.78 88888.00 2015-03-18 05:15:14.625 077 12684.48 270.70 54707.80 88888.00 2015-03-18 05:15:14.750 077 12684.40 270.70 54707.78 88888.00 2015-03-18 05:15:14.875 077 12684.40 270.68 54707.75 88888.00 2015-03-18 05:15:15.000 077 12684.40 270.70 54707.80 88888.00 2015-03-18 05:15:15.125 077 12684.35 270.68 54707.82 88888.00 2015-03-18 05:15:15.250 077 12684.23 270.65 54707.82 88888.00 2015-03-18 05:15:15.375 077 12684.23 270.68 54707.82 88888.00 2015-03-18 05:15:15.500 077 12684.17 270.68 54707.80 88888.00 2015-03-18 05:15:15.625 077 12684.12 270.68 54707.78 88888.00 2015-03-18 05:15:15.750 077 12684.10 270.68 54707.78 88888.00 2015-03-18 05:15:15.875 077 12684.12 270.70 54707.78 88888.00 2015-03-18 05:15:16.000 077 12684.20 270.73 54707.78 88888.00 2015-03-18 05:15:16.125 077 12684.12 270.70 54707.75 88888.00 2015-03-18 05:15:16.250 077 12684.02 270.70 54707.75 88888.00 2015-03-18 05:15:16.375 077 12684.02 270.73 54707.75 88888.00 2015-03-18 05:15:16.500 077 12683.90 270.70 54707.80 88888.00 2015-03-18 05:15:16.625 077 12683.83 270.70 54707.80 88888.00 2015-03-18 05:15:16.750 077 12683.83 270.73 54707.80 88888.00 2015-03-18 05:15:16.875 077 12683.80 270.73 54707.78 88888.00 2015-03-18 05:15:17.000 077 12683.70 270.70 54707.78 88888.00 2015-03-18 05:15:17.125 077 12683.67 270.73 54707.78 88888.00 2015-03-18 05:15:17.250 077 12683.73 270.75 54707.80 88888.00 2015-03-18 05:15:17.375 077 12683.73 270.75 54707.78 88888.00 2015-03-18 05:15:17.500 077 12683.65 270.70 54707.78 88888.00 2015-03-18 05:15:17.625 077 12683.58 270.68 54707.75 88888.00 2015-03-18 05:15:17.750 077 12683.48 270.68 54707.75 88888.00 2015-03-18 05:15:17.875 077 12683.38 270.65 54707.78 88888.00 2015-03-18 05:15:18.000 077 12683.35 270.68 54707.75 88888.00 2015-03-18 05:15:18.125 077 12683.35 270.68 54707.75 88888.00 2015-03-18 05:15:18.250 077 12683.30 270.68 54707.75 88888.00 2015-03-18 05:15:18.375 077 12683.25 270.70 54707.75 88888.00 2015-03-18 05:15:18.500 077 12683.20 270.73 54707.75 88888.00 2015-03-18 05:15:18.625 077 12683.17 270.70 54707.75 88888.00 2015-03-18 05:15:18.750 077 12683.20 270.70 54707.78 88888.00 2015-03-18 05:15:18.875 077 12683.10 270.70 54707.78 88888.00 2015-03-18 05:15:19.000 077 12683.02 270.68 54707.78 88888.00 2015-03-18 05:15:19.125 077 12683.00 270.68 54707.75 88888.00 2015-03-18 05:15:19.250 077 12682.92 270.68 54707.72 88888.00 2015-03-18 05:15:19.375 077 12682.92 270.68 54707.75 88888.00 2015-03-18 05:15:19.500 077 12682.92 270.70 54707.75 88888.00 2015-03-18 05:15:19.625 077 12682.85 270.70 54707.75 88888.00 2015-03-18 05:15:19.750 077 12682.83 270.68 54707.72 88888.00 2015-03-18 05:15:19.875 077 12682.80 270.70 54707.70 88888.00 2015-03-18 05:15:20.000 077 12682.73 270.70 54707.72 88888.00 2015-03-18 05:15:20.125 077 12682.73 270.70 54707.72 88888.00 2015-03-18 05:15:20.250 077 12682.65 270.70 54707.72 88888.00 2015-03-18 05:15:20.375 077 12682.67 270.73 54707.72 88888.00 2015-03-18 05:15:20.500 077 12682.67 270.75 54707.72 88888.00 2015-03-18 05:15:20.625 077 12682.58 270.70 54707.70 88888.00 2015-03-18 05:15:20.750 077 12682.55 270.70 54707.70 88888.00 2015-03-18 05:15:20.875 077 12682.50 270.68 54707.68 88888.00 2015-03-18 05:15:21.000 077 12682.40 270.68 54707.65 88888.00 2015-03-18 05:15:21.125 077 12682.35 270.65 54707.65 88888.00 2015-03-18 05:15:21.250 077 12682.30 270.65 54707.65 88888.00 2015-03-18 05:15:21.375 077 12682.23 270.68 54707.68 88888.00 2015-03-18 05:15:21.500 077 12682.25 270.68 54707.68 88888.00 2015-03-18 05:15:21.625 077 12682.25 270.68 54707.68 88888.00 2015-03-18 05:15:21.750 077 12682.17 270.68 54707.70 88888.00 2015-03-18 05:15:21.875 077 12682.12 270.70 54707.70 88888.00 2015-03-18 05:15:22.000 077 12682.15 270.73 54707.65 88888.00 2015-03-18 05:15:22.125 077 12682.10 270.73 54707.62 88888.00 2015-03-18 05:15:22.250 077 12682.08 270.70 54707.62 88888.00 2015-03-18 05:15:22.375 077 12682.00 270.73 54707.65 88888.00 2015-03-18 05:15:22.500 077 12681.90 270.70 54707.65 88888.00 2015-03-18 05:15:22.625 077 12681.92 270.70 54707.65 88888.00 2015-03-18 05:15:22.750 077 12681.85 270.70 54707.62 88888.00 2015-03-18 05:15:22.875 077 12681.80 270.70 54707.60 88888.00 2015-03-18 05:15:23.000 077 12681.80 270.68 54707.60 88888.00 2015-03-18 05:15:23.125 077 12681.83 270.70 54707.62 88888.00 2015-03-18 05:15:23.250 077 12681.83 270.73 54707.60 88888.00 2015-03-18 05:15:23.375 077 12681.73 270.75 54707.57 88888.00 2015-03-18 05:15:23.500 077 12681.65 270.70 54707.57 88888.00 2015-03-18 05:15:23.625 077 12681.60 270.68 54707.60 88888.00 2015-03-18 05:15:23.750 077 12681.67 270.70 54707.60 88888.00 2015-03-18 05:15:23.875 077 12681.62 270.73 54707.62 88888.00 2015-03-18 05:15:24.000 077 12681.58 270.70 54707.57 88888.00 2015-03-18 05:15:24.125 077 12681.48 270.73 54707.57 88888.00 2015-03-18 05:15:24.250 077 12681.42 270.70 54707.57 88888.00 2015-03-18 05:15:24.375 077 12681.40 270.75 54707.57 88888.00 2015-03-18 05:15:24.500 077 12681.40 270.73 54707.53 88888.00 2015-03-18 05:15:24.625 077 12681.38 270.68 54707.55 88888.00 2015-03-18 05:15:24.750 077 12681.38 270.70 54707.55 88888.00 2015-03-18 05:15:24.875 077 12681.33 270.70 54707.53 88888.00 2015-03-18 05:15:25.000 077 12681.23 270.73 54707.50 88888.00 2015-03-18 05:15:25.125 077 12681.20 270.73 54707.50 88888.00 2015-03-18 05:15:25.250 077 12681.15 270.70 54707.50 88888.00 2015-03-18 05:15:25.375 077 12681.10 270.73 54707.50 88888.00 2015-03-18 05:15:25.500 077 12681.02 270.70 54707.50 88888.00 2015-03-18 05:15:25.625 077 12681.00 270.70 54707.50 88888.00 2015-03-18 05:15:25.750 077 12680.98 270.68 54707.47 88888.00 2015-03-18 05:15:25.875 077 12680.98 270.70 54707.47 88888.00 2015-03-18 05:15:26.000 077 12680.95 270.68 54707.45 88888.00 2015-03-18 05:15:26.125 077 12680.90 270.70 54707.50 88888.00 2015-03-18 05:15:26.250 077 12680.80 270.70 54707.50 88888.00 2015-03-18 05:15:26.375 077 12680.77 270.68 54707.47 88888.00 2015-03-18 05:15:26.500 077 12680.77 270.62 54707.45 88888.00 2015-03-18 05:15:26.625 077 12680.77 270.62 54707.43 88888.00 2015-03-18 05:15:26.750 077 12680.73 270.65 54707.43 88888.00 2015-03-18 05:15:26.875 077 12680.70 270.65 54707.43 88888.00 2015-03-18 05:15:27.000 077 12680.62 270.62 54707.43 88888.00 2015-03-18 05:15:27.125 077 12680.58 270.57 54707.45 88888.00 2015-03-18 05:15:27.250 077 12680.50 270.57 54707.43 88888.00 2015-03-18 05:15:27.375 077 12680.45 270.57 54707.43 88888.00 2015-03-18 05:15:27.500 077 12680.38 270.57 54707.38 88888.00 2015-03-18 05:15:27.625 077 12680.30 270.55 54707.38 88888.00 2015-03-18 05:15:27.750 077 12680.27 270.57 54707.35 88888.00 2015-03-18 05:15:27.875 077 12680.25 270.57 54707.35 88888.00 2015-03-18 05:15:28.000 077 12680.20 270.55 54707.32 88888.00 2015-03-18 05:15:28.125 077 12680.23 270.55 54707.32 88888.00 2015-03-18 05:15:28.250 077 12680.17 270.52 54707.32 88888.00 2015-03-18 05:15:28.375 077 12680.15 270.55 54707.32 88888.00 2015-03-18 05:15:28.500 077 12680.05 270.57 54707.32 88888.00 2015-03-18 05:15:28.625 077 12680.00 270.55 54707.32 88888.00 2015-03-18 05:15:28.750 077 12679.98 270.52 54707.32 88888.00 2015-03-18 05:15:28.875 077 12679.98 270.50 54707.30 88888.00 2015-03-18 05:15:29.000 077 12679.92 270.50 54707.30 88888.00 2015-03-18 05:15:29.125 077 12679.83 270.50 54707.25 88888.00 2015-03-18 05:15:29.250 077 12679.77 270.48 54707.28 88888.00 2015-03-18 05:15:29.375 077 12679.77 270.48 54707.28 88888.00 2015-03-18 05:15:29.500 077 12679.73 270.48 54707.28 88888.00 2015-03-18 05:15:29.625 077 12679.67 270.45 54707.25 88888.00 2015-03-18 05:15:29.750 077 12679.55 270.40 54707.22 88888.00 2015-03-18 05:15:29.875 077 12679.55 270.43 54707.25 88888.00 2015-03-18 05:15:30.000 077 12679.55 270.43 54707.25 88888.00 2015-03-18 05:15:30.125 077 12679.45 270.40 54707.22 88888.00 2015-03-18 05:15:30.250 077 12679.38 270.38 54707.22 88888.00 2015-03-18 05:15:30.375 077 12679.38 270.40 54707.20 88888.00 2015-03-18 05:15:30.500 077 12679.33 270.40 54707.20 88888.00 2015-03-18 05:15:30.625 077 12679.23 270.35 54707.22 88888.00 2015-03-18 05:15:30.750 077 12679.17 270.38 54707.22 88888.00 2015-03-18 05:15:30.875 077 12679.17 270.35 54707.20 88888.00 2015-03-18 05:15:31.000 077 12679.15 270.35 54707.20 88888.00 2015-03-18 05:15:31.125 077 12679.12 270.35 54707.18 88888.00 2015-03-18 05:15:31.250 077 12679.10 270.35 54707.18 88888.00 2015-03-18 05:15:31.375 077 12679.08 270.32 54707.18 88888.00 2015-03-18 05:15:31.500 077 12679.08 270.35 54707.18 88888.00 2015-03-18 05:15:31.625 077 12679.10 270.35 54707.15 88888.00 2015-03-18 05:15:31.750 077 12679.02 270.35 54707.15 88888.00 2015-03-18 05:15:31.875 077 12678.90 270.30 54707.12 88888.00 2015-03-18 05:15:32.000 077 12678.83 270.30 54707.12 88888.00 2015-03-18 05:15:32.125 077 12678.80 270.32 54707.10 88888.00 2015-03-18 05:15:32.250 077 12678.73 270.30 54707.10 88888.00 2015-03-18 05:15:32.375 077 12678.70 270.30 54707.07 88888.00 2015-03-18 05:15:32.500 077 12678.70 270.32 54707.10 88888.00 2015-03-18 05:15:32.625 077 12678.62 270.32 54707.10 88888.00 2015-03-18 05:15:32.750 077 12678.58 270.27 54707.07 88888.00 2015-03-18 05:15:32.875 077 12678.52 270.23 54707.07 88888.00 2015-03-18 05:15:33.000 077 12678.45 270.23 54707.03 88888.00 2015-03-18 05:15:33.125 077 12678.38 270.23 54707.07 88888.00 2015-03-18 05:15:33.250 077 12678.25 270.20 54707.05 88888.00 2015-03-18 05:15:33.375 077 12678.23 270.23 54707.03 88888.00 2015-03-18 05:15:33.500 077 12678.20 270.20 54707.00 88888.00 2015-03-18 05:15:33.625 077 12678.20 270.18 54707.00 88888.00 2015-03-18 05:15:33.750 077 12678.12 270.20 54707.00 88888.00 2015-03-18 05:15:33.875 077 12678.08 270.23 54707.00 88888.00 2015-03-18 05:15:34.000 077 12678.02 270.23 54706.97 88888.00 2015-03-18 05:15:34.125 077 12677.98 270.23 54706.97 88888.00 2015-03-18 05:15:34.250 077 12677.92 270.18 54706.95 88888.00 2015-03-18 05:15:34.375 077 12677.92 270.18 54706.93 88888.00 2015-03-18 05:15:34.500 077 12677.77 270.20 54706.93 88888.00 2015-03-18 05:15:34.625 077 12677.70 270.15 54706.93 88888.00 2015-03-18 05:15:34.750 077 12677.70 270.18 54706.95 88888.00 2015-03-18 05:15:34.875 077 12677.67 270.18 54706.95 88888.00 2015-03-18 05:15:35.000 077 12677.58 270.18 54706.95 88888.00 2015-03-18 05:15:35.125 077 12677.55 270.12 54706.93 88888.00 2015-03-18 05:15:35.250 077 12677.50 270.07 54706.88 88888.00 2015-03-18 05:15:35.375 077 12677.50 270.05 54706.88 88888.00 2015-03-18 05:15:35.500 077 12677.48 270.05 54706.88 88888.00 2015-03-18 05:15:35.625 077 12677.38 270.05 54706.88 88888.00 2015-03-18 05:15:35.750 077 12677.35 270.05 54706.88 88888.00 2015-03-18 05:15:35.875 077 12677.33 270.02 54706.82 88888.00 2015-03-18 05:15:36.000 077 12677.25 270.02 54706.80 88888.00 2015-03-18 05:15:36.125 077 12677.12 270.00 54706.80 88888.00 2015-03-18 05:15:36.250 077 12677.08 269.98 54706.82 88888.00 2015-03-18 05:15:36.375 077 12677.12 269.98 54706.80 88888.00 2015-03-18 05:15:36.500 077 12677.08 269.98 54706.80 88888.00 2015-03-18 05:15:36.625 077 12676.92 269.98 54706.85 88888.00 2015-03-18 05:15:36.750 077 12676.88 269.98 54706.82 88888.00 2015-03-18 05:15:36.875 077 12676.85 270.00 54706.80 88888.00 2015-03-18 05:15:37.000 077 12676.77 269.98 54706.78 88888.00 2015-03-18 05:15:37.125 077 12676.73 269.95 54706.78 88888.00 2015-03-18 05:15:37.250 077 12676.62 269.93 54706.75 88888.00 2015-03-18 05:15:37.375 077 12676.65 269.93 54706.72 88888.00 2015-03-18 05:15:37.500 077 12676.58 269.90 54706.72 88888.00 2015-03-18 05:15:37.625 077 12676.52 269.90 54706.72 88888.00 2015-03-18 05:15:37.750 077 12676.45 269.85 54706.72 88888.00 2015-03-18 05:15:37.875 077 12676.40 269.88 54706.72 88888.00 2015-03-18 05:15:38.000 077 12676.38 269.88 54706.70 88888.00 2015-03-18 05:15:38.125 077 12676.33 269.88 54706.70 88888.00 2015-03-18 05:15:38.250 077 12676.30 269.85 54706.68 88888.00 2015-03-18 05:15:38.375 077 12676.30 269.85 54706.68 88888.00 2015-03-18 05:15:38.500 077 12676.20 269.82 54706.65 88888.00 2015-03-18 05:15:38.625 077 12676.17 269.77 54706.65 88888.00 2015-03-18 05:15:38.750 077 12676.20 269.77 54706.62 88888.00 2015-03-18 05:15:38.875 077 12676.12 269.75 54706.62 88888.00 2015-03-18 05:15:39.000 077 12676.05 269.77 54706.60 88888.00 2015-03-18 05:15:39.125 077 12675.98 269.75 54706.57 88888.00 2015-03-18 05:15:39.250 077 12675.92 269.73 54706.57 88888.00 2015-03-18 05:15:39.375 077 12675.90 269.75 54706.60 88888.00 2015-03-18 05:15:39.500 077 12675.92 269.75 54706.60 88888.00 2015-03-18 05:15:39.625 077 12675.85 269.73 54706.57 88888.00 2015-03-18 05:15:39.750 077 12675.77 269.70 54706.57 88888.00 2015-03-18 05:15:39.875 077 12675.83 269.70 54706.55 88888.00 2015-03-18 05:15:40.000 077 12675.80 269.68 54706.53 88888.00 2015-03-18 05:15:40.125 077 12675.73 269.65 54706.55 88888.00 2015-03-18 05:15:40.250 077 12675.65 269.65 54706.53 88888.00 2015-03-18 05:15:40.375 077 12675.62 269.60 54706.53 88888.00 2015-03-18 05:15:40.500 077 12675.58 269.60 54706.47 88888.00 2015-03-18 05:15:40.625 077 12675.48 269.62 54706.50 88888.00 2015-03-18 05:15:40.750 077 12675.40 269.60 54706.47 88888.00 2015-03-18 05:15:40.875 077 12675.38 269.57 54706.45 88888.00 2015-03-18 05:15:41.000 077 12675.30 269.55 54706.40 88888.00 2015-03-18 05:15:41.125 077 12675.33 269.55 54706.43 88888.00 2015-03-18 05:15:41.250 077 12675.23 269.52 54706.43 88888.00 2015-03-18 05:15:41.375 077 12675.12 269.55 54706.43 88888.00 2015-03-18 05:15:41.500 077 12675.05 269.55 54706.40 88888.00 2015-03-18 05:15:41.625 077 12675.08 269.55 54706.40 88888.00 2015-03-18 05:15:41.750 077 12675.10 269.52 54706.40 88888.00 2015-03-18 05:15:41.875 077 12675.12 269.45 54706.40 88888.00 2015-03-18 05:15:42.000 077 12675.00 269.48 54706.38 88888.00 2015-03-18 05:15:42.125 077 12674.92 269.48 54706.40 88888.00 2015-03-18 05:15:42.250 077 12674.92 269.48 54706.38 88888.00 2015-03-18 05:15:42.375 077 12674.90 269.45 54706.35 88888.00 2015-03-18 05:15:42.500 077 12674.80 269.43 54706.35 88888.00 2015-03-18 05:15:42.625 077 12674.77 269.43 54706.32 88888.00 2015-03-18 05:15:42.750 077 12674.75 269.45 54706.32 88888.00 2015-03-18 05:15:42.875 077 12674.67 269.40 54706.30 88888.00 2015-03-18 05:15:43.000 077 12674.62 269.38 54706.30 88888.00 2015-03-18 05:15:43.125 077 12674.58 269.38 54706.32 88888.00 2015-03-18 05:15:43.250 077 12674.55 269.32 54706.30 88888.00 2015-03-18 05:15:43.375 077 12674.58 269.30 54706.30 88888.00 2015-03-18 05:15:43.500 077 12674.52 269.30 54706.28 88888.00 2015-03-18 05:15:43.625 077 12674.48 269.30 54706.25 88888.00 2015-03-18 05:15:43.750 077 12674.45 269.27 54706.25 88888.00 2015-03-18 05:15:43.875 077 12674.42 269.27 54706.25 88888.00 2015-03-18 05:15:44.000 077 12674.40 269.27 54706.22 88888.00 2015-03-18 05:15:44.125 077 12674.40 269.27 54706.18 88888.00 2015-03-18 05:15:44.250 077 12674.35 269.23 54706.20 88888.00 2015-03-18 05:15:44.375 077 12674.38 269.23 54706.20 88888.00 2015-03-18 05:15:44.500 077 12674.38 269.20 54706.18 88888.00 2015-03-18 05:15:44.625 077 12674.30 269.20 54706.15 88888.00 2015-03-18 05:15:44.750 077 12674.27 269.18 54706.10 88888.00 2015-03-18 05:15:44.875 077 12674.25 269.18 54706.10 88888.00 2015-03-18 05:15:45.000 077 12674.20 269.15 54706.10 88888.00 2015-03-18 05:15:45.125 077 12674.15 269.18 54706.12 88888.00 2015-03-18 05:15:45.250 077 12674.12 269.15 54706.07 88888.00 2015-03-18 05:15:45.375 077 12674.12 269.15 54706.07 88888.00 2015-03-18 05:15:45.500 077 12674.12 269.15 54706.03 88888.00 2015-03-18 05:15:45.625 077 12674.17 269.15 54706.00 88888.00 2015-03-18 05:15:45.750 077 12674.15 269.10 54705.97 88888.00 2015-03-18 05:15:45.875 077 12674.10 269.07 54705.93 88888.00 2015-03-18 05:15:46.000 077 12674.12 269.10 54705.93 88888.00 2015-03-18 05:15:46.125 077 12674.12 269.12 54705.95 88888.00 2015-03-18 05:15:46.250 077 12674.05 269.10 54705.95 88888.00 2015-03-18 05:15:46.375 077 12674.08 269.05 54705.93 88888.00 2015-03-18 05:15:46.500 077 12674.02 269.02 54705.93 88888.00 2015-03-18 05:15:46.625 077 12674.05 269.05 54705.93 88888.00 2015-03-18 05:15:46.750 077 12674.02 269.05 54705.85 88888.00 2015-03-18 05:15:46.875 077 12674.08 269.02 54705.85 88888.00 2015-03-18 05:15:47.000 077 12674.05 269.00 54705.82 88888.00 2015-03-18 05:15:47.125 077 12674.02 268.95 54705.80 88888.00 2015-03-18 05:15:47.250 077 12673.95 268.95 54705.80 88888.00 2015-03-18 05:15:47.375 077 12673.98 268.95 54705.78 88888.00 2015-03-18 05:15:47.500 077 12674.05 268.98 54705.78 88888.00 2015-03-18 05:15:47.625 077 12674.08 268.93 54705.80 88888.00 2015-03-18 05:15:47.750 077 12674.02 268.93 54705.75 88888.00 2015-03-18 05:15:47.875 077 12674.00 268.93 54705.75 88888.00 2015-03-18 05:15:48.000 077 12673.98 268.90 54705.75 88888.00 2015-03-18 05:15:48.125 077 12673.95 268.90 54705.75 88888.00 2015-03-18 05:15:48.250 077 12673.85 268.88 54705.70 88888.00 2015-03-18 05:15:48.375 077 12673.90 268.88 54705.72 88888.00 2015-03-18 05:15:48.500 077 12673.90 268.90 54705.70 88888.00 2015-03-18 05:15:48.625 077 12673.98 268.88 54705.68 88888.00 2015-03-18 05:15:48.750 077 12673.98 268.88 54705.62 88888.00 2015-03-18 05:15:48.875 077 12673.98 268.88 54705.60 88888.00 2015-03-18 05:15:49.000 077 12673.98 268.88 54705.62 88888.00 2015-03-18 05:15:49.125 077 12673.98 268.82 54705.60 88888.00 2015-03-18 05:15:49.250 077 12673.90 268.80 54705.57 88888.00 2015-03-18 05:15:49.375 077 12673.88 268.82 54705.57 88888.00 2015-03-18 05:15:49.500 077 12673.95 268.82 54705.55 88888.00 2015-03-18 05:15:49.625 077 12673.92 268.80 54705.55 88888.00 2015-03-18 05:15:49.750 077 12673.88 268.80 54705.55 88888.00 2015-03-18 05:15:49.875 077 12673.90 268.82 54705.50 88888.00 2015-03-18 05:15:50.000 077 12673.92 268.80 54705.45 88888.00 2015-03-18 05:15:50.125 077 12673.95 268.77 54705.43 88888.00 2015-03-18 05:15:50.250 077 12673.92 268.77 54705.43 88888.00 2015-03-18 05:15:50.375 077 12674.00 268.77 54705.40 88888.00 2015-03-18 05:15:50.500 077 12674.02 268.75 54705.35 88888.00 2015-03-18 05:15:50.625 077 12674.00 268.77 54705.35 88888.00 2015-03-18 05:15:50.750 077 12673.90 268.75 54705.35 88888.00 2015-03-18 05:15:50.875 077 12673.90 268.75 54705.35 88888.00 2015-03-18 05:15:51.000 077 12673.95 268.73 54705.28 88888.00 2015-03-18 05:15:51.125 077 12674.00 268.70 54705.28 88888.00 2015-03-18 05:15:51.250 077 12673.95 268.65 54705.25 88888.00 2015-03-18 05:15:51.375 077 12673.98 268.70 54705.28 88888.00 2015-03-18 05:15:51.500 077 12673.98 268.65 54705.22 88888.00 2015-03-18 05:15:51.625 077 12674.00 268.68 54705.22 88888.00 2015-03-18 05:15:51.750 077 12673.98 268.70 54705.22 88888.00 2015-03-18 05:15:51.875 077 12674.02 268.65 54705.20 88888.00 2015-03-18 05:15:52.000 077 12674.08 268.62 54705.20 88888.00 2015-03-18 05:15:52.125 077 12674.08 268.62 54705.15 88888.00 2015-03-18 05:15:52.250 077 12674.00 268.60 54705.12 88888.00 2015-03-18 05:15:52.375 077 12673.98 268.62 54705.12 88888.00 2015-03-18 05:15:52.500 077 12673.92 268.57 54705.05 88888.00 2015-03-18 05:15:52.625 077 12673.92 268.55 54705.07 88888.00 2015-03-18 05:15:52.750 077 12674.02 268.57 54705.05 88888.00 2015-03-18 05:15:52.875 077 12674.05 268.57 54705.10 88888.00 2015-03-18 05:15:53.000 077 12674.00 268.55 54705.05 88888.00 2015-03-18 05:15:53.125 077 12674.00 268.52 54705.03 88888.00 2015-03-18 05:15:53.250 077 12673.95 268.52 54705.03 88888.00 2015-03-18 05:15:53.375 077 12673.98 268.52 54705.03 88888.00 2015-03-18 05:15:53.500 077 12673.98 268.52 54704.97 88888.00 2015-03-18 05:15:53.625 077 12674.02 268.48 54704.95 88888.00 2015-03-18 05:15:53.750 077 12674.05 268.48 54704.95 88888.00 2015-03-18 05:15:53.875 077 12674.02 268.48 54704.95 88888.00 2015-03-18 05:15:54.000 077 12673.98 268.43 54704.93 88888.00 2015-03-18 05:15:54.125 077 12673.98 268.45 54704.90 88888.00 2015-03-18 05:15:54.250 077 12674.00 268.43 54704.88 88888.00 2015-03-18 05:15:54.375 077 12674.05 268.43 54704.88 88888.00 2015-03-18 05:15:54.500 077 12674.05 268.43 54704.85 88888.00 2015-03-18 05:15:54.625 077 12674.02 268.45 54704.85 88888.00 2015-03-18 05:15:54.750 077 12674.00 268.43 54704.82 88888.00 2015-03-18 05:15:54.875 077 12673.88 268.43 54704.80 88888.00 2015-03-18 05:15:55.000 077 12673.85 268.45 54704.78 88888.00 2015-03-18 05:15:55.125 077 12673.92 268.43 54704.80 88888.00 2015-03-18 05:15:55.250 077 12673.92 268.38 54704.80 88888.00 2015-03-18 05:15:55.375 077 12673.83 268.38 54704.78 88888.00 2015-03-18 05:15:55.500 077 12673.80 268.38 54704.78 88888.00 2015-03-18 05:15:55.625 077 12673.92 268.38 54704.75 88888.00 2015-03-18 05:15:55.750 077 12673.92 268.38 54704.72 88888.00 2015-03-18 05:15:55.875 077 12673.92 268.32 54704.70 88888.00 2015-03-18 05:15:56.000 077 12674.02 268.32 54704.68 88888.00 2015-03-18 05:15:56.125 077 12674.05 268.32 54704.70 88888.00 2015-03-18 05:15:56.250 077 12674.02 268.32 54704.68 88888.00 2015-03-18 05:15:56.375 077 12674.00 268.35 54704.65 88888.00 2015-03-18 05:15:56.500 077 12673.95 268.35 54704.62 88888.00 2015-03-18 05:15:56.625 077 12673.95 268.32 54704.62 88888.00 2015-03-18 05:15:56.750 077 12674.02 268.35 54704.60 88888.00 2015-03-18 05:15:56.875 077 12674.08 268.32 54704.60 88888.00 2015-03-18 05:15:57.000 077 12674.10 268.30 54704.57 88888.00 2015-03-18 05:15:57.125 077 12674.10 268.30 54704.55 88888.00 2015-03-18 05:15:57.250 077 12674.05 268.30 54704.57 88888.00 2015-03-18 05:15:57.375 077 12674.10 268.27 54704.53 88888.00 2015-03-18 05:15:57.500 077 12674.10 268.25 54704.50 88888.00 2015-03-18 05:15:57.625 077 12674.12 268.25 54704.50 88888.00 2015-03-18 05:15:57.750 077 12674.17 268.27 54704.47 88888.00 2015-03-18 05:15:57.875 077 12674.15 268.25 54704.45 88888.00 2015-03-18 05:15:58.000 077 12674.08 268.23 54704.43 88888.00 2015-03-18 05:15:58.125 077 12674.08 268.27 54704.45 88888.00 2015-03-18 05:15:58.250 077 12674.10 268.25 54704.43 88888.00 2015-03-18 05:15:58.375 077 12674.12 268.25 54704.43 88888.00 2015-03-18 05:15:58.500 077 12674.08 268.23 54704.35 88888.00 2015-03-18 05:15:58.625 077 12674.10 268.25 54704.38 88888.00 2015-03-18 05:15:58.750 077 12674.12 268.23 54704.38 88888.00 2015-03-18 05:15:58.875 077 12674.08 268.25 54704.35 88888.00 2015-03-18 05:15:59.000 077 12674.17 268.20 54704.32 88888.00 2015-03-18 05:15:59.125 077 12674.23 268.20 54704.32 88888.00 2015-03-18 05:15:59.250 077 12674.17 268.18 54704.28 88888.00 2015-03-18 05:15:59.375 077 12674.23 268.20 54704.28 88888.00 2015-03-18 05:15:59.500 077 12674.27 268.20 54704.25 88888.00 2015-03-18 05:15:59.625 077 12674.17 268.20 54704.25 88888.00 2015-03-18 05:15:59.750 077 12674.20 268.20 54704.22 88888.00 2015-03-18 05:15:59.875 077 12674.27 268.20 54704.22 88888.00 2015-03-18 05:16:00.000 077 12674.33 268.20 54704.20 88888.00 2015-03-18 05:16:00.125 077 12674.33 268.18 54704.15 88888.00 2015-03-18 05:16:00.250 077 12674.30 268.15 54704.12 88888.00 2015-03-18 05:16:00.375 077 12674.35 268.12 54704.12 88888.00 2015-03-18 05:16:00.500 077 12674.38 268.15 54704.12 88888.00 2015-03-18 05:16:00.625 077 12674.35 268.12 54704.10 88888.00 2015-03-18 05:16:00.750 077 12674.35 268.12 54704.07 88888.00 2015-03-18 05:16:00.875 077 12674.38 268.10 54704.05 88888.00 2015-03-18 05:16:01.000 077 12674.40 268.10 54704.05 88888.00 2015-03-18 05:16:01.125 077 12674.40 268.15 54704.07 88888.00 2015-03-18 05:16:01.250 077 12674.33 268.12 54704.05 88888.00 2015-03-18 05:16:01.375 077 12674.35 268.12 54704.03 88888.00 2015-03-18 05:16:01.500 077 12674.35 268.10 54704.03 88888.00 2015-03-18 05:16:01.625 077 12674.40 268.12 54704.00 88888.00 2015-03-18 05:16:01.750 077 12674.38 268.12 54703.97 88888.00 2015-03-18 05:16:01.875 077 12674.42 268.10 54703.97 88888.00 2015-03-18 05:16:02.000 077 12674.45 268.10 54703.95 88888.00 2015-03-18 05:16:02.125 077 12674.45 268.10 54703.93 88888.00 2015-03-18 05:16:02.250 077 12674.48 268.10 54703.93 88888.00 2015-03-18 05:16:02.375 077 12674.45 268.10 54703.90 88888.00 2015-03-18 05:16:02.500 077 12674.45 268.12 54703.85 88888.00 2015-03-18 05:16:02.625 077 12674.48 268.10 54703.88 88888.00 2015-03-18 05:16:02.750 077 12674.45 268.10 54703.85 88888.00 2015-03-18 05:16:02.875 077 12674.45 268.10 54703.85 88888.00 2015-03-18 05:16:03.000 077 12674.45 268.12 54703.80 88888.00 2015-03-18 05:16:03.125 077 12674.45 268.10 54703.80 88888.00 2015-03-18 05:16:03.250 077 12674.48 268.10 54703.80 88888.00 2015-03-18 05:16:03.375 077 12674.55 268.12 54703.80 88888.00 2015-03-18 05:16:03.500 077 12674.58 268.15 54703.78 88888.00 2015-03-18 05:16:03.625 077 12674.60 268.12 54703.78 88888.00 2015-03-18 05:16:03.750 077 12674.65 268.15 54703.78 88888.00 2015-03-18 05:16:03.875 077 12674.65 268.18 54703.78 88888.00 2015-03-18 05:16:04.000 077 12674.58 268.15 54703.72 88888.00 2015-03-18 05:16:04.125 077 12674.60 268.12 54703.72 88888.00 2015-03-18 05:16:04.250 077 12674.60 268.12 54703.70 88888.00 2015-03-18 05:16:04.375 077 12674.62 268.10 54703.70 88888.00 2015-03-18 05:16:04.500 077 12674.70 268.12 54703.65 88888.00 2015-03-18 05:16:04.625 077 12674.77 268.15 54703.65 88888.00 2015-03-18 05:16:04.750 077 12674.75 268.12 54703.62 88888.00 2015-03-18 05:16:04.875 077 12674.75 268.12 54703.57 88888.00 2015-03-18 05:16:05.000 077 12674.77 268.12 54703.57 88888.00 2015-03-18 05:16:05.125 077 12674.77 268.10 54703.57 88888.00 2015-03-18 05:16:05.250 077 12674.75 268.07 54703.55 88888.00 2015-03-18 05:16:05.375 077 12674.77 268.10 54703.55 88888.00 2015-03-18 05:16:05.500 077 12674.83 268.12 54703.55 88888.00 2015-03-18 05:16:05.625 077 12674.88 268.10 54703.50 88888.00 2015-03-18 05:16:05.750 077 12674.83 268.07 54703.50 88888.00 2015-03-18 05:16:05.875 077 12674.80 268.05 54703.47 88888.00 2015-03-18 05:16:06.000 077 12674.83 268.07 54703.45 88888.00 2015-03-18 05:16:06.125 077 12674.90 268.10 54703.47 88888.00 2015-03-18 05:16:06.250 077 12674.88 268.10 54703.45 88888.00 2015-03-18 05:16:06.375 077 12674.83 268.12 54703.45 88888.00 2015-03-18 05:16:06.500 077 12674.85 268.07 54703.40 88888.00 2015-03-18 05:16:06.625 077 12674.95 268.07 54703.38 88888.00 2015-03-18 05:16:06.750 077 12675.05 268.12 54703.40 88888.00 2015-03-18 05:16:06.875 077 12675.10 268.12 54703.40 88888.00 2015-03-18 05:16:07.000 077 12675.08 268.12 54703.40 88888.00 2015-03-18 05:16:07.125 077 12675.10 268.15 54703.40 88888.00 2015-03-18 05:16:07.250 077 12675.00 268.10 54703.38 88888.00 2015-03-18 05:16:07.375 077 12675.02 268.10 54703.35 88888.00 2015-03-18 05:16:07.500 077 12675.08 268.15 54703.32 88888.00 2015-03-18 05:16:07.625 077 12675.15 268.12 54703.35 88888.00 2015-03-18 05:16:07.750 077 12675.12 268.10 54703.30 88888.00 2015-03-18 05:16:07.875 077 12675.10 268.12 54703.30 88888.00 2015-03-18 05:16:08.000 077 12675.15 268.12 54703.28 88888.00 2015-03-18 05:16:08.125 077 12675.15 268.10 54703.28 88888.00 2015-03-18 05:16:08.250 077 12675.17 268.10 54703.30 88888.00 2015-03-18 05:16:08.375 077 12675.17 268.10 54703.25 88888.00 2015-03-18 05:16:08.500 077 12675.15 268.07 54703.22 88888.00 2015-03-18 05:16:08.625 077 12675.15 268.10 54703.22 88888.00 2015-03-18 05:16:08.750 077 12675.23 268.10 54703.22 88888.00 2015-03-18 05:16:08.875 077 12675.20 268.10 54703.22 88888.00 2015-03-18 05:16:09.000 077 12675.17 268.07 54703.22 88888.00 2015-03-18 05:16:09.125 077 12675.20 268.07 54703.25 88888.00 2015-03-18 05:16:09.250 077 12675.20 268.07 54703.22 88888.00 2015-03-18 05:16:09.375 077 12675.23 268.07 54703.20 88888.00 2015-03-18 05:16:09.500 077 12675.20 268.07 54703.18 88888.00 2015-03-18 05:16:09.625 077 12675.23 268.10 54703.18 88888.00 2015-03-18 05:16:09.750 077 12675.25 268.07 54703.15 88888.00 2015-03-18 05:16:09.875 077 12675.23 268.05 54703.15 88888.00 2015-03-18 05:16:10.000 077 12675.17 268.02 54703.12 88888.00 2015-03-18 05:16:10.125 077 12675.23 268.02 54703.12 88888.00 2015-03-18 05:16:10.250 077 12675.25 268.02 54703.12 88888.00 2015-03-18 05:16:10.375 077 12675.27 268.02 54703.12 88888.00 2015-03-18 05:16:10.500 077 12675.30 268.05 54703.12 88888.00 2015-03-18 05:16:10.625 077 12675.27 268.07 54703.12 88888.00 2015-03-18 05:16:10.750 077 12675.30 268.02 54703.10 88888.00 2015-03-18 05:16:10.875 077 12675.33 268.00 54703.10 88888.00 2015-03-18 05:16:11.000 077 12675.35 268.00 54703.07 88888.00 2015-03-18 05:16:11.125 077 12675.33 268.02 54703.07 88888.00 2015-03-18 05:16:11.250 077 12675.25 268.00 54703.07 88888.00 2015-03-18 05:16:11.375 077 12675.27 268.00 54703.05 88888.00 2015-03-18 05:16:11.500 077 12675.27 268.02 54703.05 88888.00 2015-03-18 05:16:11.625 077 12675.33 268.02 54703.05 88888.00 2015-03-18 05:16:11.750 077 12675.40 268.00 54703.03 88888.00 2015-03-18 05:16:11.875 077 12675.40 267.98 54703.03 88888.00 2015-03-18 05:16:12.000 077 12675.40 267.98 54702.97 88888.00 2015-03-18 05:16:12.125 077 12675.45 267.98 54702.97 88888.00 2015-03-18 05:16:12.250 077 12675.45 267.98 54703.00 88888.00 2015-03-18 05:16:12.375 077 12675.42 267.98 54703.00 88888.00 2015-03-18 05:16:12.500 077 12675.40 268.00 54702.97 88888.00 2015-03-18 05:16:12.625 077 12675.45 268.00 54702.95 88888.00 2015-03-18 05:16:12.750 077 12675.45 267.95 54702.93 88888.00 2015-03-18 05:16:12.875 077 12675.40 267.95 54702.93 88888.00 2015-03-18 05:16:13.000 077 12675.45 267.95 54702.93 88888.00 2015-03-18 05:16:13.125 077 12675.45 267.95 54702.90 88888.00 2015-03-18 05:16:13.250 077 12675.48 267.95 54702.90 88888.00 2015-03-18 05:16:13.375 077 12675.52 267.95 54702.90 88888.00 2015-03-18 05:16:13.500 077 12675.55 267.95 54702.95 88888.00 2015-03-18 05:16:13.625 077 12675.55 267.95 54702.93 88888.00 2015-03-18 05:16:13.750 077 12675.52 267.95 54702.90 88888.00 2015-03-18 05:16:13.875 077 12675.52 267.95 54702.88 88888.00 2015-03-18 05:16:14.000 077 12675.48 267.95 54702.88 88888.00 2015-03-18 05:16:14.125 077 12675.45 268.00 54702.88 88888.00 2015-03-18 05:16:14.250 077 12675.48 268.00 54702.85 88888.00 2015-03-18 05:16:14.375 077 12675.55 267.98 54702.82 88888.00 2015-03-18 05:16:14.500 077 12675.52 267.95 54702.82 88888.00 2015-03-18 05:16:14.625 077 12675.52 267.95 54702.80 88888.00 2015-03-18 05:16:14.750 077 12675.50 267.98 54702.82 88888.00 2015-03-18 05:16:14.875 077 12675.50 267.95 54702.80 88888.00 2015-03-18 05:16:15.000 077 12675.50 267.95 54702.80 88888.00 2015-03-18 05:16:15.125 077 12675.48 267.93 54702.78 88888.00 2015-03-18 05:16:15.250 077 12675.48 267.93 54702.78 88888.00 2015-03-18 05:16:15.375 077 12675.50 267.98 54702.80 88888.00 2015-03-18 05:16:15.500 077 12675.48 267.95 54702.75 88888.00 2015-03-18 05:16:15.625 077 12675.42 267.93 54702.72 88888.00 2015-03-18 05:16:15.750 077 12675.48 267.93 54702.75 88888.00 2015-03-18 05:16:15.875 077 12675.55 267.93 54702.75 88888.00 2015-03-18 05:16:16.000 077 12675.52 267.93 54702.75 88888.00 2015-03-18 05:16:16.125 077 12675.40 267.90 54702.72 88888.00 2015-03-18 05:16:16.250 077 12675.35 267.90 54702.72 88888.00 2015-03-18 05:16:16.375 077 12675.48 267.93 54702.72 88888.00 2015-03-18 05:16:16.500 077 12675.48 267.88 54702.70 88888.00 2015-03-18 05:16:16.625 077 12675.42 267.85 54702.70 88888.00 2015-03-18 05:16:16.750 077 12675.35 267.88 54702.72 88888.00 2015-03-18 05:16:16.875 077 12675.38 267.93 54702.70 88888.00 2015-03-18 05:16:17.000 077 12675.38 267.93 54702.70 88888.00 2015-03-18 05:16:17.125 077 12675.33 267.95 54702.70 88888.00 2015-03-18 05:16:17.250 077 12675.27 267.93 54702.70 88888.00 2015-03-18 05:16:17.375 077 12675.33 267.93 54702.70 88888.00 2015-03-18 05:16:17.500 077 12675.35 267.95 54702.70 88888.00 2015-03-18 05:16:17.625 077 12675.35 267.95 54702.70 88888.00 2015-03-18 05:16:17.750 077 12675.38 267.98 54702.68 88888.00 2015-03-18 05:16:17.875 077 12675.40 267.98 54702.68 88888.00 2015-03-18 05:16:18.000 077 12675.35 267.98 54702.65 88888.00 2015-03-18 05:16:18.125 077 12675.27 267.98 54702.68 88888.00 2015-03-18 05:16:18.250 077 12675.23 267.98 54702.68 88888.00 2015-03-18 05:16:18.375 077 12675.27 267.95 54702.65 88888.00 2015-03-18 05:16:18.500 077 12675.25 267.95 54702.65 88888.00 2015-03-18 05:16:18.625 077 12675.17 267.98 54702.65 88888.00 2015-03-18 05:16:18.750 077 12675.17 267.98 54702.65 88888.00 2015-03-18 05:16:18.875 077 12675.20 267.95 54702.65 88888.00 2015-03-18 05:16:19.000 077 12675.23 267.98 54702.65 88888.00 2015-03-18 05:16:19.125 077 12675.25 267.98 54702.70 88888.00 2015-03-18 05:16:19.250 077 12675.20 267.95 54702.68 88888.00 2015-03-18 05:16:19.375 077 12675.15 267.95 54702.70 88888.00 2015-03-18 05:16:19.500 077 12675.02 267.98 54702.68 88888.00 2015-03-18 05:16:19.625 077 12675.02 267.98 54702.68 88888.00 2015-03-18 05:16:19.750 077 12675.08 267.98 54702.68 88888.00 2015-03-18 05:16:19.875 077 12675.12 267.98 54702.65 88888.00 2015-03-18 05:16:20.000 077 12675.12 267.98 54702.65 88888.00 2015-03-18 05:16:20.125 077 12675.08 267.98 54702.68 88888.00 2015-03-18 05:16:20.250 077 12675.02 267.98 54702.68 88888.00 2015-03-18 05:16:20.375 077 12674.98 268.00 54702.68 88888.00 2015-03-18 05:16:20.500 077 12674.95 267.98 54702.68 88888.00 2015-03-18 05:16:20.625 077 12675.00 268.00 54702.65 88888.00 2015-03-18 05:16:20.750 077 12674.95 267.98 54702.65 88888.00 2015-03-18 05:16:20.875 077 12674.90 267.98 54702.65 88888.00 2015-03-18 05:16:21.000 077 12674.88 268.00 54702.62 88888.00 2015-03-18 05:16:21.125 077 12674.85 268.00 54702.62 88888.00 2015-03-18 05:16:21.250 077 12674.83 267.98 54702.68 88888.00 2015-03-18 05:16:21.375 077 12674.77 268.02 54702.65 88888.00 2015-03-18 05:16:21.500 077 12674.75 268.00 54702.65 88888.00 2015-03-18 05:16:21.625 077 12674.75 268.00 54702.68 88888.00 2015-03-18 05:16:21.750 077 12674.75 267.98 54702.65 88888.00 2015-03-18 05:16:21.875 077 12674.73 268.00 54702.65 88888.00 2015-03-18 05:16:22.000 077 12674.73 268.00 54702.68 88888.00 2015-03-18 05:16:22.125 077 12674.67 268.02 54702.70 88888.00 2015-03-18 05:16:22.250 077 12674.70 268.00 54702.72 88888.00 2015-03-18 05:16:22.375 077 12674.67 268.02 54702.72 88888.00 2015-03-18 05:16:22.500 077 12674.58 268.02 54702.72 88888.00 2015-03-18 05:16:22.625 077 12674.58 268.00 54702.70 88888.00 2015-03-18 05:16:22.750 077 12674.52 268.02 54702.70 88888.00 2015-03-18 05:16:22.875 077 12674.50 268.00 54702.70 88888.00 2015-03-18 05:16:23.000 077 12674.58 268.00 54702.72 88888.00 2015-03-18 05:16:23.125 077 12674.62 268.00 54702.72 88888.00 2015-03-18 05:16:23.250 077 12674.50 268.00 54702.72 88888.00 2015-03-18 05:16:23.375 077 12674.48 268.00 54702.68 88888.00 2015-03-18 05:16:23.500 077 12674.40 268.00 54702.68 88888.00 2015-03-18 05:16:23.625 077 12674.33 268.00 54702.70 88888.00 2015-03-18 05:16:23.750 077 12674.35 268.02 54702.72 88888.00 2015-03-18 05:16:23.875 077 12674.35 268.02 54702.72 88888.00 2015-03-18 05:16:24.000 077 12674.33 268.02 54702.72 88888.00 2015-03-18 05:16:24.125 077 12674.30 268.00 54702.72 88888.00 2015-03-18 05:16:24.250 077 12674.33 268.00 54702.72 88888.00 2015-03-18 05:16:24.375 077 12674.33 268.02 54702.72 88888.00 2015-03-18 05:16:24.500 077 12674.27 268.02 54702.72 88888.00 2015-03-18 05:16:24.625 077 12674.17 268.00 54702.70 88888.00 2015-03-18 05:16:24.750 077 12674.08 267.98 54702.70 88888.00 2015-03-18 05:16:24.875 077 12674.10 267.98 54702.72 88888.00 2015-03-18 05:16:25.000 077 12674.12 268.02 54702.72 88888.00 2015-03-18 05:16:25.125 077 12674.08 268.02 54702.78 88888.00 2015-03-18 05:16:25.250 077 12674.00 268.00 54702.75 88888.00 2015-03-18 05:16:25.375 077 12674.02 268.00 54702.75 88888.00 2015-03-18 05:16:25.500 077 12673.95 267.98 54702.75 88888.00 2015-03-18 05:16:25.625 077 12673.90 268.00 54702.75 88888.00 2015-03-18 05:16:25.750 077 12673.90 268.02 54702.78 88888.00 2015-03-18 05:16:25.875 077 12673.90 268.02 54702.75 88888.00 2015-03-18 05:16:26.000 077 12673.83 268.00 54702.78 88888.00 2015-03-18 05:16:26.125 077 12673.80 268.02 54702.80 88888.00 2015-03-18 05:16:26.250 077 12673.75 268.02 54702.78 88888.00 2015-03-18 05:16:26.375 077 12673.73 268.02 54702.80 88888.00 2015-03-18 05:16:26.500 077 12673.62 268.00 54702.80 88888.00 2015-03-18 05:16:26.625 077 12673.62 268.02 54702.82 88888.00 2015-03-18 05:16:26.750 077 12673.62 268.05 54702.85 88888.00 2015-03-18 05:16:26.875 077 12673.55 268.07 54702.85 88888.00 2015-03-18 05:16:27.000 077 12673.48 268.05 54702.78 88888.00 2015-03-18 05:16:27.125 077 12673.45 268.02 54702.82 88888.00 2015-03-18 05:16:27.250 077 12673.38 268.00 54702.82 88888.00 2015-03-18 05:16:27.375 077 12673.35 268.02 54702.82 88888.00 2015-03-18 05:16:27.500 077 12673.33 267.98 54702.80 88888.00 2015-03-18 05:16:27.625 077 12673.27 268.00 54702.85 88888.00 2015-03-18 05:16:27.750 077 12673.23 268.02 54702.88 88888.00 2015-03-18 05:16:27.875 077 12673.15 268.05 54702.88 88888.00 2015-03-18 05:16:28.000 077 12673.12 268.05 54702.88 88888.00 2015-03-18 05:16:28.125 077 12673.15 268.05 54702.88 88888.00 2015-03-18 05:16:28.250 077 12673.10 268.05 54702.88 88888.00 2015-03-18 05:16:28.375 077 12673.00 268.07 54702.90 88888.00 2015-03-18 05:16:28.500 077 12672.92 268.07 54702.93 88888.00 2015-03-18 05:16:28.625 077 12672.95 268.07 54702.95 88888.00 2015-03-18 05:16:28.750 077 12672.92 268.02 54702.93 88888.00 2015-03-18 05:16:28.875 077 12672.88 268.05 54702.93 88888.00 2015-03-18 05:16:29.000 077 12672.83 268.02 54702.93 88888.00 2015-03-18 05:16:29.125 077 12672.77 268.02 54702.93 88888.00 2015-03-18 05:16:29.250 077 12672.73 268.02 54702.95 88888.00 2015-03-18 05:16:29.375 077 12672.75 268.05 54702.97 88888.00 2015-03-18 05:16:29.500 077 12672.70 268.05 54702.97 88888.00 2015-03-18 05:16:29.625 077 12672.65 268.02 54703.00 88888.00 2015-03-18 05:16:29.750 077 12672.60 268.05 54703.03 88888.00 2015-03-18 05:16:29.875 077 12672.55 268.07 54703.00 88888.00 2015-03-18 05:16:30.000 077 12672.55 268.10 54703.00 88888.00 2015-03-18 05:16:30.125 077 12672.55 268.10 54703.03 88888.00 2015-03-18 05:16:30.250 077 12672.52 268.05 54703.05 88888.00 2015-03-18 05:16:30.375 077 12672.45 268.07 54703.05 88888.00 2015-03-18 05:16:30.500 077 12672.35 268.07 54703.05 88888.00 2015-03-18 05:16:30.625 077 12672.35 268.05 54703.05 88888.00 2015-03-18 05:16:30.750 077 12672.23 268.07 54703.05 88888.00 2015-03-18 05:16:30.875 077 12672.10 268.05 54703.07 88888.00 2015-03-18 05:16:31.000 077 12672.08 268.07 54703.10 88888.00 2015-03-18 05:16:31.125 077 12672.08 268.07 54703.10 88888.00 2015-03-18 05:16:31.250 077 12672.05 268.10 54703.12 88888.00 2015-03-18 05:16:31.375 077 12672.00 268.10 54703.12 88888.00 2015-03-18 05:16:31.500 077 12671.90 268.10 54703.15 88888.00 2015-03-18 05:16:31.625 077 12671.88 268.12 54703.15 88888.00 2015-03-18 05:16:31.750 077 12671.88 268.10 54703.12 88888.00 2015-03-18 05:16:31.875 077 12671.85 268.07 54703.20 88888.00 2015-03-18 05:16:32.000 077 12671.77 268.12 54703.18 88888.00 2015-03-18 05:16:32.125 077 12671.67 268.12 54703.18 88888.00 2015-03-18 05:16:32.250 077 12671.62 268.10 54703.18 88888.00 2015-03-18 05:16:32.375 077 12671.55 268.10 54703.18 88888.00 2015-03-18 05:16:32.500 077 12671.50 268.12 54703.22 88888.00 2015-03-18 05:16:32.625 077 12671.52 268.15 54703.25 88888.00 2015-03-18 05:16:32.750 077 12671.42 268.12 54703.25 88888.00 2015-03-18 05:16:32.875 077 12671.30 268.12 54703.22 88888.00 2015-03-18 05:16:33.000 077 12671.20 268.10 54703.22 88888.00 2015-03-18 05:16:33.125 077 12671.15 268.18 54703.30 88888.00 2015-03-18 05:16:33.250 077 12671.12 268.18 54703.32 88888.00 2015-03-18 05:16:33.375 077 12671.10 268.18 54703.30 88888.00 2015-03-18 05:16:33.500 077 12671.02 268.18 54703.32 88888.00 2015-03-18 05:16:33.625 077 12671.00 268.23 54703.35 88888.00 2015-03-18 05:16:33.750 077 12670.95 268.23 54703.35 88888.00 2015-03-18 05:16:33.875 077 12670.83 268.23 54703.35 88888.00 2015-03-18 05:16:34.000 077 12670.75 268.20 54703.35 88888.00 2015-03-18 05:16:34.125 077 12670.70 268.20 54703.40 88888.00 2015-03-18 05:16:34.250 077 12670.62 268.18 54703.43 88888.00 2015-03-18 05:16:34.375 077 12670.60 268.18 54703.43 88888.00 2015-03-18 05:16:34.500 077 12670.50 268.20 54703.45 88888.00 2015-03-18 05:16:34.625 077 12670.42 268.23 54703.45 88888.00 2015-03-18 05:16:34.750 077 12670.40 268.20 54703.47 88888.00 2015-03-18 05:16:34.875 077 12670.35 268.18 54703.50 88888.00 2015-03-18 05:16:35.000 077 12670.33 268.25 54703.50 88888.00 2015-03-18 05:16:35.125 077 12670.23 268.27 54703.53 88888.00 2015-03-18 05:16:35.250 077 12670.17 268.27 54703.55 88888.00 2015-03-18 05:16:35.375 077 12670.15 268.25 54703.57 88888.00 2015-03-18 05:16:35.500 077 12670.02 268.25 54703.55 88888.00 2015-03-18 05:16:35.625 077 12669.95 268.30 54703.60 88888.00 2015-03-18 05:16:35.750 077 12669.77 268.30 54703.60 88888.00 2015-03-18 05:16:35.875 077 12669.70 268.30 54703.60 88888.00 2015-03-18 05:16:36.000 077 12669.67 268.32 54703.57 88888.00 2015-03-18 05:16:36.125 077 12669.65 268.32 54703.62 88888.00 2015-03-18 05:16:36.250 077 12669.62 268.35 54703.65 88888.00 2015-03-18 05:16:36.375 077 12669.60 268.30 54703.68 88888.00 2015-03-18 05:16:36.500 077 12669.55 268.30 54703.68 88888.00 2015-03-18 05:16:36.625 077 12669.38 268.32 54703.70 88888.00 2015-03-18 05:16:36.750 077 12669.25 268.35 54703.70 88888.00 2015-03-18 05:16:36.875 077 12669.17 268.35 54703.75 88888.00 2015-03-18 05:16:37.000 077 12669.12 268.35 54703.78 88888.00 2015-03-18 05:16:37.125 077 12669.05 268.35 54703.75 88888.00 2015-03-18 05:16:37.250 077 12669.00 268.35 54703.80 88888.00 2015-03-18 05:16:37.375 077 12668.98 268.40 54703.80 88888.00 2015-03-18 05:16:37.500 077 12668.83 268.43 54703.85 88888.00 2015-03-18 05:16:37.625 077 12668.77 268.48 54703.88 88888.00 2015-03-18 05:16:37.750 077 12668.67 268.45 54703.88 88888.00 2015-03-18 05:16:37.875 077 12668.58 268.45 54703.88 88888.00 2015-03-18 05:16:38.000 077 12668.48 268.45 54703.88 88888.00 2015-03-18 05:16:38.125 077 12668.40 268.50 54703.93 88888.00 2015-03-18 05:16:38.250 077 12668.30 268.50 54703.93 88888.00 2015-03-18 05:16:38.375 077 12668.25 268.48 54703.93 88888.00 2015-03-18 05:16:38.500 077 12668.10 268.50 54703.93 88888.00 2015-03-18 05:16:38.625 077 12668.02 268.52 54703.95 88888.00 2015-03-18 05:16:38.750 077 12667.98 268.52 54703.97 88888.00 2015-03-18 05:16:38.875 077 12667.90 268.55 54703.97 88888.00 2015-03-18 05:16:39.000 077 12667.80 268.55 54703.97 88888.00 2015-03-18 05:16:39.125 077 12667.73 268.55 54704.03 88888.00 2015-03-18 05:16:39.250 077 12667.65 268.57 54704.03 88888.00 2015-03-18 05:16:39.375 077 12667.65 268.60 54704.05 88888.00 2015-03-18 05:16:39.500 077 12667.58 268.57 54704.07 88888.00 2015-03-18 05:16:39.625 077 12667.42 268.60 54704.10 88888.00 2015-03-18 05:16:39.750 077 12667.30 268.60 54704.10 88888.00 2015-03-18 05:16:39.875 077 12667.25 268.60 54704.10 88888.00 2015-03-18 05:16:40.000 077 12667.20 268.62 54704.12 88888.00 2015-03-18 05:16:40.125 077 12667.10 268.65 54704.15 88888.00 2015-03-18 05:16:40.250 077 12667.08 268.65 54704.18 88888.00 2015-03-18 05:16:40.375 077 12667.00 268.65 54704.20 88888.00 2015-03-18 05:16:40.500 077 12666.92 268.68 54704.22 88888.00 2015-03-18 05:16:40.625 077 12666.83 268.70 54704.25 88888.00 2015-03-18 05:16:40.750 077 12666.73 268.70 54704.25 88888.00 2015-03-18 05:16:40.875 077 12666.62 268.70 54704.25 88888.00 2015-03-18 05:16:41.000 077 12666.52 268.68 54704.22 88888.00 2015-03-18 05:16:41.125 077 12666.40 268.70 54704.25 88888.00 2015-03-18 05:16:41.250 077 12666.35 268.68 54704.30 88888.00 2015-03-18 05:16:41.375 077 12666.30 268.73 54704.35 88888.00 2015-03-18 05:16:41.500 077 12666.20 268.70 54704.35 88888.00 2015-03-18 05:16:41.625 077 12666.08 268.73 54704.40 88888.00 2015-03-18 05:16:41.750 077 12665.95 268.73 54704.40 88888.00 2015-03-18 05:16:41.875 077 12665.90 268.73 54704.45 88888.00 2015-03-18 05:16:42.000 077 12665.80 268.73 54704.40 88888.00 2015-03-18 05:16:42.125 077 12665.75 268.75 54704.43 88888.00 2015-03-18 05:16:42.250 077 12665.73 268.73 54704.43 88888.00 2015-03-18 05:16:42.375 077 12665.62 268.73 54704.45 88888.00 2015-03-18 05:16:42.500 077 12665.58 268.73 54704.47 88888.00 2015-03-18 05:16:42.625 077 12665.55 268.75 54704.50 88888.00 2015-03-18 05:16:42.750 077 12665.35 268.75 54704.50 88888.00 2015-03-18 05:16:42.875 077 12665.20 268.75 54704.47 88888.00 2015-03-18 05:16:43.000 077 12665.17 268.75 54704.47 88888.00 2015-03-18 05:16:43.125 077 12665.05 268.70 54704.53 88888.00 2015-03-18 05:16:43.250 077 12664.95 268.68 54704.57 88888.00 2015-03-18 05:16:43.375 077 12664.85 268.73 54704.55 88888.00 2015-03-18 05:16:43.500 077 12664.77 268.77 54704.53 88888.00 2015-03-18 05:16:43.625 077 12664.75 268.77 54704.57 88888.00 2015-03-18 05:16:43.750 077 12664.65 268.77 54704.57 88888.00 2015-03-18 05:16:43.875 077 12664.60 268.77 54704.62 88888.00 2015-03-18 05:16:44.000 077 12664.55 268.80 54704.62 88888.00 2015-03-18 05:16:44.125 077 12664.48 268.80 54704.65 88888.00 2015-03-18 05:16:44.250 077 12664.30 268.80 54704.68 88888.00 2015-03-18 05:16:44.375 077 12664.25 268.82 54704.68 88888.00 2015-03-18 05:16:44.500 077 12664.23 268.80 54704.68 88888.00 2015-03-18 05:16:44.625 077 12664.10 268.80 54704.68 88888.00 2015-03-18 05:16:44.750 077 12664.02 268.82 54704.72 88888.00 2015-03-18 05:16:44.875 077 12663.90 268.82 54704.75 88888.00 2015-03-18 05:16:45.000 077 12663.88 268.82 54704.75 88888.00 2015-03-18 05:16:45.125 077 12663.88 268.82 54704.75 88888.00 2015-03-18 05:16:45.250 077 12663.70 268.85 54704.78 88888.00 2015-03-18 05:16:45.375 077 12663.55 268.85 54704.80 88888.00 2015-03-18 05:16:45.500 077 12663.45 268.82 54704.80 88888.00 2015-03-18 05:16:45.625 077 12663.42 268.85 54704.80 88888.00 2015-03-18 05:16:45.750 077 12663.35 268.88 54704.82 88888.00 2015-03-18 05:16:45.875 077 12663.25 268.85 54704.80 88888.00 2015-03-18 05:16:46.000 077 12663.12 268.88 54704.82 88888.00 2015-03-18 05:16:46.125 077 12663.00 268.90 54704.82 88888.00 2015-03-18 05:16:46.250 077 12662.90 268.90 54704.85 88888.00 2015-03-18 05:16:46.375 077 12662.90 268.88 54704.85 88888.00 2015-03-18 05:16:46.500 077 12662.80 268.90 54704.85 88888.00 2015-03-18 05:16:46.625 077 12662.70 268.90 54704.88 88888.00 2015-03-18 05:16:46.750 077 12662.60 268.93 54704.90 88888.00 2015-03-18 05:16:46.875 077 12662.55 268.93 54704.93 88888.00 2015-03-18 05:16:47.000 077 12662.52 268.95 54704.93 88888.00 2015-03-18 05:16:47.125 077 12662.40 268.95 54704.93 88888.00 2015-03-18 05:16:47.250 077 12662.27 268.88 54704.95 88888.00 2015-03-18 05:16:47.375 077 12662.23 268.90 54704.97 88888.00 2015-03-18 05:16:47.500 077 12662.12 268.95 54704.95 88888.00 2015-03-18 05:16:47.625 077 12662.02 268.95 54704.97 88888.00 2015-03-18 05:16:47.750 077 12661.95 268.95 54705.00 88888.00 2015-03-18 05:16:47.875 077 12661.90 268.98 54705.03 88888.00 2015-03-18 05:16:48.000 077 12661.80 268.98 54705.03 88888.00 2015-03-18 05:16:48.125 077 12661.70 268.98 54705.03 88888.00 2015-03-18 05:16:48.250 077 12661.62 268.95 54705.03 88888.00 2015-03-18 05:16:48.375 077 12661.55 268.98 54705.03 88888.00 2015-03-18 05:16:48.500 077 12661.50 269.02 54705.05 88888.00 2015-03-18 05:16:48.625 077 12661.45 269.02 54705.10 88888.00 2015-03-18 05:16:48.750 077 12661.42 269.02 54705.10 88888.00 2015-03-18 05:16:48.875 077 12661.33 269.02 54705.10 88888.00 2015-03-18 05:16:49.000 077 12661.27 269.02 54705.10 88888.00 2015-03-18 05:16:49.125 077 12661.25 269.02 54705.10 88888.00 2015-03-18 05:16:49.250 077 12661.15 269.00 54705.10 88888.00 2015-03-18 05:16:49.375 077 12661.05 269.00 54705.12 88888.00 2015-03-18 05:16:49.500 077 12660.90 269.02 54705.12 88888.00 2015-03-18 05:16:49.625 077 12660.83 269.02 54705.15 88888.00 2015-03-18 05:16:49.750 077 12660.77 269.05 54705.15 88888.00 2015-03-18 05:16:49.875 077 12660.77 269.10 54705.18 88888.00 2015-03-18 05:16:50.000 077 12660.73 269.10 54705.18 88888.00 2015-03-18 05:16:50.125 077 12660.67 269.12 54705.18 88888.00 2015-03-18 05:16:50.250 077 12660.52 269.10 54705.20 88888.00 2015-03-18 05:16:50.375 077 12660.42 269.10 54705.20 88888.00 2015-03-18 05:16:50.500 077 12660.33 269.07 54705.22 88888.00 2015-03-18 05:16:50.625 077 12660.27 269.10 54705.22 88888.00 2015-03-18 05:16:50.750 077 12660.23 269.12 54705.20 88888.00 2015-03-18 05:16:50.875 077 12660.15 269.12 54705.22 88888.00 2015-03-18 05:16:51.000 077 12660.05 269.12 54705.18 88888.00 2015-03-18 05:16:51.125 077 12659.95 269.12 54705.20 88888.00 2015-03-18 05:16:51.250 077 12659.85 269.12 54705.20 88888.00 2015-03-18 05:16:51.375 077 12659.80 269.18 54705.25 88888.00 2015-03-18 05:16:51.500 077 12659.73 269.20 54705.28 88888.00 2015-03-18 05:16:51.625 077 12659.60 269.23 54705.28 88888.00 2015-03-18 05:16:51.750 077 12659.52 269.23 54705.28 88888.00 2015-03-18 05:16:51.875 077 12659.50 269.20 54705.30 88888.00 2015-03-18 05:16:52.000 077 12659.48 269.20 54705.25 88888.00 2015-03-18 05:16:52.125 077 12659.42 269.25 54705.30 88888.00 2015-03-18 05:16:52.250 077 12659.35 269.27 54705.30 88888.00 2015-03-18 05:16:52.375 077 12659.27 269.27 54705.30 88888.00 2015-03-18 05:16:52.500 077 12659.23 269.25 54705.30 88888.00 2015-03-18 05:16:52.625 077 12659.17 269.30 54705.32 88888.00 2015-03-18 05:16:52.750 077 12659.05 269.32 54705.32 88888.00 2015-03-18 05:16:52.875 077 12658.92 269.35 54705.30 88888.00 2015-03-18 05:16:53.000 077 12658.88 269.32 54705.30 88888.00 2015-03-18 05:16:53.125 077 12658.77 269.30 54705.32 88888.00 2015-03-18 05:16:53.250 077 12658.75 269.32 54705.38 88888.00 2015-03-18 05:16:53.375 077 12658.77 269.38 54705.35 88888.00 2015-03-18 05:16:53.500 077 12658.65 269.38 54705.35 88888.00 2015-03-18 05:16:53.625 077 12658.58 269.40 54705.32 88888.00 2015-03-18 05:16:53.750 077 12658.48 269.40 54705.32 88888.00 2015-03-18 05:16:53.875 077 12658.40 269.43 54705.32 88888.00 2015-03-18 05:16:54.000 077 12658.35 269.43 54705.32 88888.00 2015-03-18 05:16:54.125 077 12658.30 269.43 54705.35 88888.00 2015-03-18 05:16:54.250 077 12658.25 269.45 54705.38 88888.00 2015-03-18 05:16:54.375 077 12658.23 269.48 54705.35 88888.00 2015-03-18 05:16:54.500 077 12658.12 269.48 54705.35 88888.00 2015-03-18 05:16:54.625 077 12657.98 269.48 54705.35 88888.00 2015-03-18 05:16:54.750 077 12657.92 269.48 54705.38 88888.00 2015-03-18 05:16:54.875 077 12657.92 269.55 54705.38 88888.00 2015-03-18 05:16:55.000 077 12657.90 269.52 54705.38 88888.00 2015-03-18 05:16:55.125 077 12657.85 269.55 54705.40 88888.00 2015-03-18 05:16:55.250 077 12657.70 269.52 54705.40 88888.00 2015-03-18 05:16:55.375 077 12657.62 269.52 54705.38 88888.00 2015-03-18 05:16:55.500 077 12657.52 269.55 54705.35 88888.00 2015-03-18 05:16:55.625 077 12657.50 269.57 54705.38 88888.00 2015-03-18 05:16:55.750 077 12657.48 269.57 54705.40 88888.00 2015-03-18 05:16:55.875 077 12657.50 269.57 54705.38 88888.00 2015-03-18 05:16:56.000 077 12657.45 269.62 54705.35 88888.00 2015-03-18 05:16:56.125 077 12657.35 269.62 54705.32 88888.00 2015-03-18 05:16:56.250 077 12657.23 269.62 54705.35 88888.00 2015-03-18 05:16:56.375 077 12657.12 269.68 54705.32 88888.00 2015-03-18 05:16:56.500 077 12657.05 269.68 54705.32 88888.00 2015-03-18 05:16:56.625 077 12656.95 269.68 54705.32 88888.00 2015-03-18 05:16:56.750 077 12656.88 269.70 54705.35 88888.00 2015-03-18 05:16:56.875 077 12656.88 269.75 54705.35 88888.00 2015-03-18 05:16:57.000 077 12656.77 269.75 54705.35 88888.00 2015-03-18 05:16:57.125 077 12656.77 269.75 54705.38 88888.00 2015-03-18 05:16:57.250 077 12656.75 269.73 54705.38 88888.00 2015-03-18 05:16:57.375 077 12656.70 269.75 54705.35 88888.00 2015-03-18 05:16:57.500 077 12656.67 269.73 54705.35 88888.00 2015-03-18 05:16:57.625 077 12656.62 269.75 54705.32 88888.00 2015-03-18 05:16:57.750 077 12656.55 269.77 54705.32 88888.00 2015-03-18 05:16:57.875 077 12656.45 269.80 54705.32 88888.00 2015-03-18 05:16:58.000 077 12656.40 269.82 54705.28 88888.00 2015-03-18 05:16:58.125 077 12656.35 269.82 54705.28 88888.00 2015-03-18 05:16:58.250 077 12656.33 269.85 54705.32 88888.00 2015-03-18 05:16:58.375 077 12656.30 269.88 54705.30 88888.00 2015-03-18 05:16:58.500 077 12656.20 269.88 54705.30 88888.00 2015-03-18 05:16:58.625 077 12656.05 269.88 54705.28 88888.00 2015-03-18 05:16:58.750 077 12655.95 269.88 54705.25 88888.00 2015-03-18 05:16:58.875 077 12655.90 269.90 54705.28 88888.00 2015-03-18 05:16:59.000 077 12655.88 269.90 54705.25 88888.00 2015-03-18 05:16:59.125 077 12655.80 269.98 54705.28 88888.00 2015-03-18 05:16:59.250 077 12655.73 269.98 54705.22 88888.00 2015-03-18 05:16:59.375 077 12655.70 270.00 54705.25 88888.00 2015-03-18 05:16:59.500 077 12655.65 270.00 54705.28 88888.00 2015-03-18 05:16:59.625 077 12655.50 270.00 54705.22 88888.00 2015-03-18 05:16:59.750 077 12655.42 270.02 54705.25 88888.00 2015-03-18 05:16:59.875 077 12655.52 270.10 54705.28 88888.00 2015-03-18 05:17:00.000 077 12655.52 270.10 54705.28 88888.00 2015-03-18 05:17:00.125 077 12655.48 270.05 54705.28 88888.00 2015-03-18 05:17:00.250 077 12655.35 270.05 54705.28 88888.00 2015-03-18 05:17:00.375 077 12655.30 270.07 54705.22 88888.00 2015-03-18 05:17:00.500 077 12655.12 270.10 54705.22 88888.00 2015-03-18 05:17:00.625 077 12655.08 270.12 54705.22 88888.00 2015-03-18 05:17:00.750 077 12655.10 270.12 54705.20 88888.00 2015-03-18 05:17:00.875 077 12655.02 270.15 54705.20 88888.00 2015-03-18 05:17:01.000 077 12654.90 270.18 54705.20 88888.00 2015-03-18 05:17:01.125 077 12654.88 270.18 54705.20 88888.00 2015-03-18 05:17:01.250 077 12654.80 270.18 54705.20 88888.00 2015-03-18 05:17:01.375 077 12654.75 270.20 54705.20 88888.00 2015-03-18 05:17:01.500 077 12654.77 270.23 54705.18 88888.00 2015-03-18 05:17:01.625 077 12654.75 270.23 54705.18 88888.00 2015-03-18 05:17:01.750 077 12654.62 270.23 54705.15 88888.00 2015-03-18 05:17:01.875 077 12654.52 270.25 54705.18 88888.00 2015-03-18 05:17:02.000 077 12654.48 270.27 54705.15 88888.00 2015-03-18 05:17:02.125 077 12654.42 270.25 54705.10 88888.00 2015-03-18 05:17:02.250 077 12654.33 270.27 54705.10 88888.00 2015-03-18 05:17:02.375 077 12654.27 270.32 54705.10 88888.00 2015-03-18 05:17:02.500 077 12654.27 270.32 54705.10 88888.00 2015-03-18 05:17:02.625 077 12654.20 270.32 54705.10 88888.00 2015-03-18 05:17:02.750 077 12654.15 270.35 54705.10 88888.00 2015-03-18 05:17:02.875 077 12654.08 270.40 54705.12 88888.00 2015-03-18 05:17:03.000 077 12654.02 270.43 54705.15 88888.00 2015-03-18 05:17:03.125 077 12653.92 270.40 54705.12 88888.00 2015-03-18 05:17:03.250 077 12653.80 270.43 54705.10 88888.00 2015-03-18 05:17:03.375 077 12653.75 270.45 54705.07 88888.00 2015-03-18 05:17:03.500 077 12653.75 270.45 54705.05 88888.00 2015-03-18 05:17:03.625 077 12653.70 270.45 54705.03 88888.00 2015-03-18 05:17:03.750 077 12653.70 270.45 54705.05 88888.00 2015-03-18 05:17:03.875 077 12653.70 270.48 54705.05 88888.00 2015-03-18 05:17:04.000 077 12653.62 270.50 54705.03 88888.00 2015-03-18 05:17:04.125 077 12653.55 270.50 54705.03 88888.00 2015-03-18 05:17:04.250 077 12653.48 270.52 54705.03 88888.00 2015-03-18 05:17:04.375 077 12653.38 270.50 54705.00 88888.00 2015-03-18 05:17:04.500 077 12653.30 270.50 54704.97 88888.00 2015-03-18 05:17:04.625 077 12653.25 270.55 54704.97 88888.00 2015-03-18 05:17:04.750 077 12653.20 270.57 54704.97 88888.00 2015-03-18 05:17:04.875 077 12653.08 270.55 54704.97 88888.00 2015-03-18 05:17:05.000 077 12652.95 270.55 54704.93 88888.00 2015-03-18 05:17:05.125 077 12652.95 270.60 54704.95 88888.00 2015-03-18 05:17:05.250 077 12652.92 270.57 54704.95 88888.00 2015-03-18 05:17:05.375 077 12652.90 270.62 54704.97 88888.00 2015-03-18 05:17:05.500 077 12652.88 270.65 54704.95 88888.00 2015-03-18 05:17:05.625 077 12652.83 270.65 54704.90 88888.00 2015-03-18 05:17:05.750 077 12652.75 270.65 54704.90 88888.00 2015-03-18 05:17:05.875 077 12652.65 270.70 54704.90 88888.00 2015-03-18 05:17:06.000 077 12652.65 270.73 54704.93 88888.00 2015-03-18 05:17:06.125 077 12652.62 270.73 54704.90 88888.00 2015-03-18 05:17:06.250 077 12652.52 270.70 54704.88 88888.00 2015-03-18 05:17:06.375 077 12652.45 270.73 54704.88 88888.00 2015-03-18 05:17:06.500 077 12652.35 270.73 54704.88 88888.00 2015-03-18 05:17:06.625 077 12652.27 270.73 54704.85 88888.00 2015-03-18 05:17:06.750 077 12652.17 270.75 54704.82 88888.00 2015-03-18 05:17:06.875 077 12652.17 270.77 54704.82 88888.00 2015-03-18 05:17:07.000 077 12652.08 270.77 54704.82 88888.00 2015-03-18 05:17:07.125 077 12652.00 270.80 54704.82 88888.00 2015-03-18 05:17:07.250 077 12651.90 270.82 54704.80 88888.00 2015-03-18 05:17:07.375 077 12651.90 270.85 54704.80 88888.00 2015-03-18 05:17:07.500 077 12651.90 270.85 54704.80 88888.00 2015-03-18 05:17:07.625 077 12651.90 270.88 54704.78 88888.00 2015-03-18 05:17:07.750 077 12651.83 270.88 54704.78 88888.00 2015-03-18 05:17:07.875 077 12651.73 270.88 54704.75 88888.00 2015-03-18 05:17:08.000 077 12651.70 270.90 54704.75 88888.00 2015-03-18 05:17:08.125 077 12651.70 270.93 54704.78 88888.00 2015-03-18 05:17:08.250 077 12651.58 270.90 54704.75 88888.00 2015-03-18 05:17:08.375 077 12651.48 270.90 54704.72 88888.00 2015-03-18 05:17:08.500 077 12651.35 270.93 54704.70 88888.00 2015-03-18 05:17:08.625 077 12651.35 270.95 54704.72 88888.00 2015-03-18 05:17:08.750 077 12651.33 270.95 54704.72 88888.00 2015-03-18 05:17:08.875 077 12651.27 271.00 54704.72 88888.00 2015-03-18 05:17:09.000 077 12651.30 271.00 54704.70 88888.00 2015-03-18 05:17:09.125 077 12651.27 270.98 54704.70 88888.00 2015-03-18 05:17:09.250 077 12651.15 271.00 54704.68 88888.00 2015-03-18 05:17:09.375 077 12651.05 271.05 54704.70 88888.00 2015-03-18 05:17:09.500 077 12651.00 271.07 54704.68 88888.00 2015-03-18 05:17:09.625 077 12650.95 271.07 54704.65 88888.00 2015-03-18 05:17:09.750 077 12650.95 271.07 54704.65 88888.00 2015-03-18 05:17:09.875 077 12650.92 271.10 54704.65 88888.00 2015-03-18 05:17:10.000 077 12650.85 271.12 54704.62 88888.00 2015-03-18 05:17:10.125 077 12650.80 271.10 54704.62 88888.00 2015-03-18 05:17:10.250 077 12650.67 271.02 54704.60 88888.00 2015-03-18 05:17:10.375 077 12650.60 271.10 54704.57 88888.00 2015-03-18 05:17:10.500 077 12650.58 271.12 54704.55 88888.00 2015-03-18 05:17:10.625 077 12650.58 271.12 54704.53 88888.00 2015-03-18 05:17:10.750 077 12650.60 271.15 54704.53 88888.00 2015-03-18 05:17:10.875 077 12650.60 271.18 54704.50 88888.00 2015-03-18 05:17:11.000 077 12650.45 271.18 54704.47 88888.00 2015-03-18 05:17:11.125 077 12650.33 271.15 54704.47 88888.00 2015-03-18 05:17:11.250 077 12650.33 271.18 54704.47 88888.00 2015-03-18 05:17:11.375 077 12650.35 271.23 54704.43 88888.00 2015-03-18 05:17:11.500 077 12650.33 271.23 54704.45 88888.00 2015-03-18 05:17:11.625 077 12650.30 271.23 54704.40 88888.00 2015-03-18 05:17:11.750 077 12650.25 271.23 54704.38 88888.00 2015-03-18 05:17:11.875 077 12650.23 271.25 54704.38 88888.00 2015-03-18 05:17:12.000 077 12650.15 271.23 54704.38 88888.00 2015-03-18 05:17:12.125 077 12650.10 271.25 54704.38 88888.00 2015-03-18 05:17:12.250 077 12650.05 271.30 54704.38 88888.00 2015-03-18 05:17:12.375 077 12650.00 271.32 54704.32 88888.00 2015-03-18 05:17:12.500 077 12649.90 271.32 54704.30 88888.00 2015-03-18 05:17:12.625 077 12649.83 271.32 54704.35 88888.00 2015-03-18 05:17:12.750 077 12649.80 271.30 54704.32 88888.00 2015-03-18 05:17:12.875 077 12649.75 271.32 54704.30 88888.00 2015-03-18 05:17:13.000 077 12649.75 271.35 54704.28 88888.00 2015-03-18 05:17:13.125 077 12649.67 271.35 54704.25 88888.00 2015-03-18 05:17:13.250 077 12649.58 271.32 54704.25 88888.00 2015-03-18 05:17:13.375 077 12649.52 271.35 54704.22 88888.00 2015-03-18 05:17:13.500 077 12649.48 271.35 54704.18 88888.00 2015-03-18 05:17:13.625 077 12649.48 271.43 54704.20 88888.00 2015-03-18 05:17:13.750 077 12649.45 271.45 54704.22 88888.00 2015-03-18 05:17:13.875 077 12649.48 271.43 54704.20 88888.00 2015-03-18 05:17:14.000 077 12649.50 271.43 54704.18 88888.00 2015-03-18 05:17:14.125 077 12649.42 271.43 54704.18 88888.00 2015-03-18 05:17:14.250 077 12649.35 271.48 54704.15 88888.00 2015-03-18 05:17:14.375 077 12649.30 271.48 54704.12 88888.00 2015-03-18 05:17:14.500 077 12649.27 271.48 54704.12 88888.00 2015-03-18 05:17:14.625 077 12649.20 271.48 54704.12 88888.00 2015-03-18 05:17:14.750 077 12649.17 271.48 54704.10 88888.00 2015-03-18 05:17:14.875 077 12649.12 271.48 54704.07 88888.00 2015-03-18 05:17:15.000 077 12649.10 271.48 54704.03 88888.00 2015-03-18 05:17:15.125 077 12649.00 271.48 54704.00 88888.00 2015-03-18 05:17:15.250 077 12648.95 271.48 54704.03 88888.00 2015-03-18 05:17:15.375 077 12648.98 271.52 54704.03 88888.00 2015-03-18 05:17:15.500 077 12648.88 271.52 54704.00 88888.00 2015-03-18 05:17:15.625 077 12648.88 271.55 54703.97 88888.00 2015-03-18 05:17:15.750 077 12648.83 271.55 54703.97 88888.00 2015-03-18 05:17:15.875 077 12648.80 271.52 54703.97 88888.00 2015-03-18 05:17:16.000 077 12648.73 271.55 54703.93 88888.00 2015-03-18 05:17:16.125 077 12648.67 271.57 54703.93 88888.00 2015-03-18 05:17:16.250 077 12648.62 271.57 54703.90 88888.00 2015-03-18 05:17:16.375 077 12648.67 271.60 54703.90 88888.00 2015-03-18 05:17:16.500 077 12648.70 271.57 54703.88 88888.00 2015-03-18 05:17:16.625 077 12648.65 271.57 54703.82 88888.00 2015-03-18 05:17:16.750 077 12648.60 271.60 54703.80 88888.00 2015-03-18 05:17:16.875 077 12648.60 271.57 54703.80 88888.00 2015-03-18 05:17:17.000 077 12648.52 271.57 54703.78 88888.00 2015-03-18 05:17:17.125 077 12648.48 271.57 54703.80 88888.00 2015-03-18 05:17:17.250 077 12648.40 271.55 54703.78 88888.00 2015-03-18 05:17:17.375 077 12648.45 271.57 54703.75 88888.00 2015-03-18 05:17:17.500 077 12648.35 271.62 54703.75 88888.00 2015-03-18 05:17:17.625 077 12648.30 271.60 54703.70 88888.00 2015-03-18 05:17:17.750 077 12648.23 271.60 54703.70 88888.00 2015-03-18 05:17:17.875 077 12648.15 271.60 54703.70 88888.00 2015-03-18 05:17:18.000 077 12648.15 271.57 54703.68 88888.00 2015-03-18 05:17:18.125 077 12648.10 271.55 54703.68 88888.00 2015-03-18 05:17:18.250 077 12648.02 271.55 54703.62 88888.00 2015-03-18 05:17:18.375 077 12648.05 271.55 54703.62 88888.00 2015-03-18 05:17:18.500 077 12648.08 271.57 54703.62 88888.00 2015-03-18 05:17:18.625 077 12648.00 271.55 54703.62 88888.00 2015-03-18 05:17:18.750 077 12647.95 271.55 54703.60 88888.00 2015-03-18 05:17:18.875 077 12647.88 271.55 54703.55 88888.00 2015-03-18 05:17:19.000 077 12647.85 271.52 54703.53 88888.00 2015-03-18 05:17:19.125 077 12647.85 271.50 54703.50 88888.00 2015-03-18 05:17:19.250 077 12647.80 271.55 54703.53 88888.00 2015-03-18 05:17:19.375 077 12647.77 271.57 54703.47 88888.00 2015-03-18 05:17:19.500 077 12647.77 271.55 54703.45 88888.00 2015-03-18 05:17:19.625 077 12647.80 271.57 54703.43 88888.00 2015-03-18 05:17:19.750 077 12647.77 271.55 54703.40 88888.00 2015-03-18 05:17:19.875 077 12647.67 271.55 54703.40 88888.00 2015-03-18 05:17:20.000 077 12647.60 271.57 54703.38 88888.00 2015-03-18 05:17:20.125 077 12647.52 271.57 54703.35 88888.00 2015-03-18 05:17:20.250 077 12647.50 271.57 54703.32 88888.00 2015-03-18 05:17:20.375 077 12647.55 271.55 54703.35 88888.00 2015-03-18 05:17:20.500 077 12647.55 271.52 54703.32 88888.00 2015-03-18 05:17:20.625 077 12647.50 271.55 54703.28 88888.00 2015-03-18 05:17:20.750 077 12647.42 271.55 54703.28 88888.00 2015-03-18 05:17:20.875 077 12647.38 271.52 54703.25 88888.00 2015-03-18 05:17:21.000 077 12647.33 271.55 54703.22 88888.00 2015-03-18 05:17:21.125 077 12647.38 271.57 54703.22 88888.00 2015-03-18 05:17:21.250 077 12647.40 271.52 54703.20 88888.00 2015-03-18 05:17:21.375 077 12647.35 271.60 54703.20 88888.00 2015-03-18 05:17:21.500 077 12647.33 271.57 54703.20 88888.00 2015-03-18 05:17:21.625 077 12647.35 271.55 54703.18 88888.00 2015-03-18 05:17:21.750 077 12647.35 271.55 54703.18 88888.00 2015-03-18 05:17:21.875 077 12647.25 271.52 54703.15 88888.00 2015-03-18 05:17:22.000 077 12647.17 271.57 54703.15 88888.00 2015-03-18 05:17:22.125 077 12647.10 271.57 54703.15 88888.00 2015-03-18 05:17:22.250 077 12647.15 271.57 54703.12 88888.00 2015-03-18 05:17:22.375 077 12647.17 271.60 54703.12 88888.00 2015-03-18 05:17:22.500 077 12647.15 271.60 54703.10 88888.00 2015-03-18 05:17:22.625 077 12647.10 271.55 54703.07 88888.00 2015-03-18 05:17:22.750 077 12647.10 271.57 54703.07 88888.00 2015-03-18 05:17:22.875 077 12647.05 271.57 54703.03 88888.00 2015-03-18 05:17:23.000 077 12647.02 271.57 54703.03 88888.00 2015-03-18 05:17:23.125 077 12646.98 271.57 54703.05 88888.00 2015-03-18 05:17:23.250 077 12646.88 271.55 54703.03 88888.00 2015-03-18 05:17:23.375 077 12646.88 271.55 54703.00 88888.00 2015-03-18 05:17:23.500 077 12646.85 271.55 54702.97 88888.00 2015-03-18 05:17:23.625 077 12646.83 271.55 54702.97 88888.00 2015-03-18 05:17:23.750 077 12646.70 271.52 54702.97 88888.00 2015-03-18 05:17:23.875 077 12646.73 271.55 54702.95 88888.00 2015-03-18 05:17:24.000 077 12646.73 271.55 54702.90 88888.00 2015-03-18 05:17:24.125 077 12646.65 271.52 54702.90 88888.00 2015-03-18 05:17:24.250 077 12646.58 271.52 54702.90 88888.00 2015-03-18 05:17:24.375 077 12646.58 271.48 54702.90 88888.00 2015-03-18 05:17:24.500 077 12646.60 271.50 54702.85 88888.00 2015-03-18 05:17:24.625 077 12646.58 271.50 54702.82 88888.00 2015-03-18 05:17:24.750 077 12646.55 271.48 54702.78 88888.00 2015-03-18 05:17:24.875 077 12646.52 271.48 54702.75 88888.00 2015-03-18 05:17:25.000 077 12646.48 271.48 54702.72 88888.00 2015-03-18 05:17:25.125 077 12646.48 271.48 54702.72 88888.00 2015-03-18 05:17:25.250 077 12646.45 271.45 54702.68 88888.00 2015-03-18 05:17:25.375 077 12646.45 271.43 54702.65 88888.00 2015-03-18 05:17:25.500 077 12646.40 271.45 54702.68 88888.00 2015-03-18 05:17:25.625 077 12646.40 271.43 54702.65 88888.00 2015-03-18 05:17:25.750 077 12646.30 271.40 54702.65 88888.00 2015-03-18 05:17:25.875 077 12646.20 271.38 54702.60 88888.00 2015-03-18 05:17:26.000 077 12646.20 271.43 54702.60 88888.00 2015-03-18 05:17:26.125 077 12646.23 271.45 54702.57 88888.00 2015-03-18 05:17:26.250 077 12646.25 271.43 54702.57 88888.00 2015-03-18 05:17:26.375 077 12646.17 271.38 54702.53 88888.00 2015-03-18 05:17:26.500 077 12646.08 271.38 54702.53 88888.00 2015-03-18 05:17:26.625 077 12646.00 271.38 54702.53 88888.00 2015-03-18 05:17:26.750 077 12646.00 271.38 54702.53 88888.00 2015-03-18 05:17:26.875 077 12645.98 271.35 54702.50 88888.00 2015-03-18 05:17:27.000 077 12645.98 271.30 54702.45 88888.00 2015-03-18 05:17:27.125 077 12645.92 271.32 54702.47 88888.00 2015-03-18 05:17:27.250 077 12645.88 271.30 54702.45 88888.00 2015-03-18 05:17:27.375 077 12645.80 271.27 54702.40 88888.00 2015-03-18 05:17:27.500 077 12645.77 271.27 54702.40 88888.00 2015-03-18 05:17:27.625 077 12645.77 271.27 54702.40 88888.00 2015-03-18 05:17:27.750 077 12645.73 271.25 54702.38 88888.00 2015-03-18 05:17:27.875 077 12645.65 271.23 54702.40 88888.00 2015-03-18 05:17:28.000 077 12645.60 271.25 54702.38 88888.00 2015-03-18 05:17:28.125 077 12645.58 271.25 54702.38 88888.00 2015-03-18 05:17:28.250 077 12645.58 271.25 54702.35 88888.00 2015-03-18 05:17:28.375 077 12645.55 271.23 54702.32 88888.00 2015-03-18 05:17:28.500 077 12645.48 271.20 54702.28 88888.00 2015-03-18 05:17:28.625 077 12645.42 271.18 54702.28 88888.00 2015-03-18 05:17:28.750 077 12645.38 271.15 54702.25 88888.00 2015-03-18 05:17:28.875 077 12645.38 271.15 54702.25 88888.00 2015-03-18 05:17:29.000 077 12645.42 271.18 54702.22 88888.00 2015-03-18 05:17:29.125 077 12645.40 271.18 54702.22 88888.00 2015-03-18 05:17:29.250 077 12645.38 271.18 54702.18 88888.00 2015-03-18 05:17:29.375 077 12645.33 271.12 54702.18 88888.00 2015-03-18 05:17:29.500 077 12645.30 271.15 54702.18 88888.00 2015-03-18 05:17:29.625 077 12645.33 271.15 54702.15 88888.00 2015-03-18 05:17:29.750 077 12645.25 271.15 54702.10 88888.00 2015-03-18 05:17:29.875 077 12645.23 271.15 54702.07 88888.00 2015-03-18 05:17:30.000 077 12645.25 271.15 54702.05 88888.00 2015-03-18 05:17:30.125 077 12645.20 271.12 54702.07 88888.00 2015-03-18 05:17:30.250 077 12645.02 271.10 54702.07 88888.00 2015-03-18 05:17:30.375 077 12644.95 271.10 54702.05 88888.00 2015-03-18 05:17:30.500 077 12644.92 271.10 54702.03 88888.00 2015-03-18 05:17:30.625 077 12644.92 271.07 54702.00 88888.00 2015-03-18 05:17:30.750 077 12644.90 271.10 54702.00 88888.00 2015-03-18 05:17:30.875 077 12644.92 271.10 54702.03 88888.00 2015-03-18 05:17:31.000 077 12644.92 271.07 54701.95 88888.00 2015-03-18 05:17:31.125 077 12644.83 271.05 54701.95 88888.00 2015-03-18 05:17:31.250 077 12644.77 271.00 54701.95 88888.00 2015-03-18 05:17:31.375 077 12644.80 271.02 54701.90 88888.00 2015-03-18 05:17:31.500 077 12644.77 271.05 54701.90 88888.00 2015-03-18 05:17:31.625 077 12644.70 271.00 54701.88 88888.00 2015-03-18 05:17:31.750 077 12644.62 271.02 54701.85 88888.00 2015-03-18 05:17:31.875 077 12644.58 271.00 54701.82 88888.00 2015-03-18 05:17:32.000 077 12644.52 270.98 54701.80 88888.00 2015-03-18 05:17:32.125 077 12644.45 271.02 54701.80 88888.00 2015-03-18 05:17:32.250 077 12644.38 271.00 54701.78 88888.00 2015-03-18 05:17:32.375 077 12644.42 270.98 54701.75 88888.00 2015-03-18 05:17:32.500 077 12644.42 270.98 54701.75 88888.00 2015-03-18 05:17:32.625 077 12644.45 271.00 54701.72 88888.00 2015-03-18 05:17:32.750 077 12644.40 271.00 54701.72 88888.00 2015-03-18 05:17:32.875 077 12644.38 270.98 54701.70 88888.00 2015-03-18 05:17:33.000 077 12644.35 270.98 54701.68 88888.00 2015-03-18 05:17:33.125 077 12644.33 270.95 54701.68 88888.00 2015-03-18 05:17:33.250 077 12644.27 270.98 54701.65 88888.00 2015-03-18 05:17:33.375 077 12644.33 270.98 54701.62 88888.00 2015-03-18 05:17:33.500 077 12644.33 270.98 54701.60 88888.00 2015-03-18 05:17:33.625 077 12644.27 270.98 54701.57 88888.00 2015-03-18 05:17:33.750 077 12644.20 270.98 54701.57 88888.00 2015-03-18 05:17:33.875 077 12644.15 270.98 54701.55 88888.00 2015-03-18 05:17:34.000 077 12644.10 270.98 54701.53 88888.00 2015-03-18 05:17:34.125 077 12644.10 270.95 54701.47 88888.00 2015-03-18 05:17:34.250 077 12644.12 270.93 54701.47 88888.00 2015-03-18 05:17:34.375 077 12644.12 270.95 54701.45 88888.00 2015-03-18 05:17:34.500 077 12644.08 271.00 54701.45 88888.00 2015-03-18 05:17:34.625 077 12644.00 271.00 54701.43 88888.00 2015-03-18 05:17:34.750 077 12643.98 271.00 54701.40 88888.00 2015-03-18 05:17:34.875 077 12644.00 270.98 54701.40 88888.00 2015-03-18 05:17:35.000 077 12644.00 270.98 54701.35 88888.00 2015-03-18 05:17:35.125 077 12644.00 271.00 54701.32 88888.00 2015-03-18 05:17:35.250 077 12643.92 270.98 54701.35 88888.00 2015-03-18 05:17:35.375 077 12643.92 271.02 54701.32 88888.00 2015-03-18 05:17:35.500 077 12643.90 271.00 54701.30 88888.00 2015-03-18 05:17:35.625 077 12643.88 270.98 54701.28 88888.00 2015-03-18 05:17:35.750 077 12643.77 271.00 54701.22 88888.00 2015-03-18 05:17:35.875 077 12643.75 271.00 54701.22 88888.00 2015-03-18 05:17:36.000 077 12643.73 271.05 54701.20 88888.00 2015-03-18 05:17:36.125 077 12643.70 271.00 54701.18 88888.00 2015-03-18 05:17:36.250 077 12643.67 270.95 54701.15 88888.00 2015-03-18 05:17:36.375 077 12643.77 271.00 54701.15 88888.00 2015-03-18 05:17:36.500 077 12643.80 271.05 54701.15 88888.00 2015-03-18 05:17:36.625 077 12643.75 271.05 54701.12 88888.00 2015-03-18 05:17:36.750 077 12643.70 271.00 54701.07 88888.00 2015-03-18 05:17:36.875 077 12643.65 271.00 54701.07 88888.00 2015-03-18 05:17:37.000 077 12643.65 271.00 54701.00 88888.00 2015-03-18 05:17:37.125 077 12643.70 271.02 54701.00 88888.00 2015-03-18 05:17:37.250 077 12643.70 271.00 54700.97 88888.00 2015-03-18 05:17:37.375 077 12643.70 271.02 54700.95 88888.00 2015-03-18 05:17:37.500 077 12643.60 271.05 54700.95 88888.00 2015-03-18 05:17:37.625 077 12643.58 271.02 54700.95 88888.00 2015-03-18 05:17:37.750 077 12643.60 271.05 54700.90 88888.00 2015-03-18 05:17:37.875 077 12643.58 271.07 54700.93 88888.00 2015-03-18 05:17:38.000 077 12643.55 271.05 54700.88 88888.00 2015-03-18 05:17:38.125 077 12643.58 271.00 54700.88 88888.00 2015-03-18 05:17:38.250 077 12643.50 271.00 54700.85 88888.00 2015-03-18 05:17:38.375 077 12643.45 271.00 54700.82 88888.00 2015-03-18 05:17:38.500 077 12643.48 271.07 54700.80 88888.00 2015-03-18 05:17:38.625 077 12643.45 271.07 54700.80 88888.00 2015-03-18 05:17:38.750 077 12643.40 271.05 54700.75 88888.00 2015-03-18 05:17:38.875 077 12643.42 271.07 54700.72 88888.00 2015-03-18 05:17:39.000 077 12643.45 271.10 54700.70 88888.00 2015-03-18 05:17:39.125 077 12643.45 271.07 54700.68 88888.00 2015-03-18 05:17:39.250 077 12643.42 271.05 54700.68 88888.00 2015-03-18 05:17:39.375 077 12643.48 271.07 54700.65 88888.00 2015-03-18 05:17:39.500 077 12643.50 271.07 54700.62 88888.00 2015-03-18 05:17:39.625 077 12643.52 271.10 54700.60 88888.00 2015-03-18 05:17:39.750 077 12643.48 271.12 54700.57 88888.00 2015-03-18 05:17:39.875 077 12643.42 271.12 54700.57 88888.00 2015-03-18 05:17:40.000 077 12643.33 271.12 54700.55 88888.00 2015-03-18 05:17:40.125 077 12643.33 271.15 54700.53 88888.00 2015-03-18 05:17:40.250 077 12643.42 271.18 54700.50 88888.00 2015-03-18 05:17:40.375 077 12643.40 271.18 54700.45 88888.00 2015-03-18 05:17:40.500 077 12643.27 271.15 54700.43 88888.00 2015-03-18 05:17:40.625 077 12643.30 271.15 54700.40 88888.00 2015-03-18 05:17:40.750 077 12643.33 271.18 54700.38 88888.00 2015-03-18 05:17:40.875 077 12643.40 271.18 54700.38 88888.00 2015-03-18 05:17:41.000 077 12643.40 271.20 54700.32 88888.00 2015-03-18 05:17:41.125 077 12643.40 271.20 54700.30 88888.00 2015-03-18 05:17:41.250 077 12643.38 271.20 54700.30 88888.00 2015-03-18 05:17:41.375 077 12643.35 271.25 54700.28 88888.00 2015-03-18 05:17:41.500 077 12643.40 271.25 54700.28 88888.00 2015-03-18 05:17:41.625 077 12643.45 271.25 54700.22 88888.00 2015-03-18 05:17:41.750 077 12643.42 271.23 54700.20 88888.00 2015-03-18 05:17:41.875 077 12643.42 271.20 54700.18 88888.00 2015-03-18 05:17:42.000 077 12643.40 271.23 54700.15 88888.00 2015-03-18 05:17:42.125 077 12643.38 271.25 54700.12 88888.00 2015-03-18 05:17:42.250 077 12643.38 271.23 54700.10 88888.00 2015-03-18 05:17:42.375 077 12643.40 271.23 54700.10 88888.00 2015-03-18 05:17:42.500 077 12643.42 271.25 54700.07 88888.00 2015-03-18 05:17:42.625 077 12643.45 271.25 54700.05 88888.00 2015-03-18 05:17:42.750 077 12643.50 271.30 54700.03 88888.00 2015-03-18 05:17:42.875 077 12643.58 271.32 54700.00 88888.00 2015-03-18 05:17:43.000 077 12643.52 271.32 54699.97 88888.00 2015-03-18 05:17:43.125 077 12643.52 271.32 54699.97 88888.00 2015-03-18 05:17:43.250 077 12643.50 271.30 54699.93 88888.00 2015-03-18 05:17:43.375 077 12643.60 271.30 54699.90 88888.00 2015-03-18 05:17:43.500 077 12643.62 271.35 54699.88 88888.00 2015-03-18 05:17:43.625 077 12643.67 271.38 54699.88 88888.00 2015-03-18 05:17:43.750 077 12643.73 271.35 54699.85 88888.00 2015-03-18 05:17:43.875 077 12643.70 271.32 54699.82 88888.00 2015-03-18 05:17:44.000 077 12643.70 271.35 54699.80 88888.00 2015-03-18 05:17:44.125 077 12643.70 271.35 54699.80 88888.00 2015-03-18 05:17:44.250 077 12643.67 271.40 54699.78 88888.00 2015-03-18 05:17:44.375 077 12643.70 271.45 54699.72 88888.00 2015-03-18 05:17:44.500 077 12643.73 271.43 54699.70 88888.00 2015-03-18 05:17:44.625 077 12643.80 271.40 54699.68 88888.00 2015-03-18 05:17:44.750 077 12643.90 271.40 54699.65 88888.00 2015-03-18 05:17:44.875 077 12643.88 271.43 54699.62 88888.00 2015-03-18 05:17:45.000 077 12643.83 271.43 54699.57 88888.00 2015-03-18 05:17:45.125 077 12643.85 271.43 54699.60 88888.00 2015-03-18 05:17:45.250 077 12643.80 271.45 54699.57 88888.00 2015-03-18 05:17:45.375 077 12643.92 271.48 54699.55 88888.00 2015-03-18 05:17:45.500 077 12643.98 271.48 54699.53 88888.00 2015-03-18 05:17:45.625 077 12643.98 271.48 54699.53 88888.00 2015-03-18 05:17:45.750 077 12643.98 271.45 54699.47 88888.00 2015-03-18 05:17:45.875 077 12644.00 271.45 54699.47 88888.00 2015-03-18 05:17:46.000 077 12644.05 271.45 54699.43 88888.00 2015-03-18 05:17:46.125 077 12644.08 271.48 54699.43 88888.00 2015-03-18 05:17:46.250 077 12644.08 271.48 54699.40 88888.00 2015-03-18 05:17:46.375 077 12644.02 271.48 54699.35 88888.00 2015-03-18 05:17:46.500 077 12643.95 271.48 54699.32 88888.00 2015-03-18 05:17:46.625 077 12643.98 271.48 54699.30 88888.00 2015-03-18 05:17:46.750 077 12644.05 271.50 54699.28 88888.00 2015-03-18 05:17:46.875 077 12644.10 271.48 54699.30 88888.00 2015-03-18 05:17:47.000 077 12644.17 271.50 54699.28 88888.00 2015-03-18 05:17:47.125 077 12644.17 271.48 54699.25 88888.00 2015-03-18 05:17:47.250 077 12644.15 271.48 54699.25 88888.00 2015-03-18 05:17:47.375 077 12644.15 271.50 54699.22 88888.00 2015-03-18 05:17:47.500 077 12644.12 271.50 54699.18 88888.00 2015-03-18 05:17:47.625 077 12644.12 271.48 54699.15 88888.00 2015-03-18 05:17:47.750 077 12644.23 271.48 54699.18 88888.00 2015-03-18 05:17:47.875 077 12644.25 271.50 54699.15 88888.00 2015-03-18 05:17:48.000 077 12644.23 271.48 54699.12 88888.00 2015-03-18 05:17:48.125 077 12644.23 271.48 54699.10 88888.00 2015-03-18 05:17:48.250 077 12644.23 271.45 54699.07 88888.00 2015-03-18 05:17:48.375 077 12644.25 271.43 54699.03 88888.00 2015-03-18 05:17:48.500 077 12644.30 271.43 54699.00 88888.00 2015-03-18 05:17:48.625 077 12644.30 271.45 54699.00 88888.00 2015-03-18 05:17:48.750 077 12644.35 271.48 54699.03 88888.00 2015-03-18 05:17:48.875 077 12644.35 271.48 54698.97 88888.00 2015-03-18 05:17:49.000 077 12644.38 271.50 54698.95 88888.00 2015-03-18 05:17:49.125 077 12644.42 271.45 54698.93 88888.00 2015-03-18 05:17:49.250 077 12644.42 271.40 54698.88 88888.00 2015-03-18 05:17:49.375 077 12644.45 271.43 54698.85 88888.00 2015-03-18 05:17:49.500 077 12644.52 271.45 54698.85 88888.00 2015-03-18 05:17:49.625 077 12644.52 271.40 54698.82 88888.00 2015-03-18 05:17:49.750 077 12644.42 271.38 54698.80 88888.00 2015-03-18 05:17:49.875 077 12644.38 271.35 54698.80 88888.00 2015-03-18 05:17:50.000 077 12644.42 271.35 54698.78 88888.00 2015-03-18 05:17:50.125 077 12644.45 271.35 54698.72 88888.00 2015-03-18 05:17:50.250 077 12644.38 271.30 54698.68 88888.00 2015-03-18 05:17:50.375 077 12644.42 271.30 54698.68 88888.00 2015-03-18 05:17:50.500 077 12644.50 271.30 54698.68 88888.00 2015-03-18 05:17:50.625 077 12644.48 271.30 54698.65 88888.00 2015-03-18 05:17:50.750 077 12644.45 271.32 54698.62 88888.00 2015-03-18 05:17:50.875 077 12644.45 271.30 54698.60 88888.00 2015-03-18 05:17:51.000 077 12644.52 271.25 54698.55 88888.00 2015-03-18 05:17:51.125 077 12644.62 271.27 54698.57 88888.00 2015-03-18 05:17:51.250 077 12644.55 271.25 54698.55 88888.00 2015-03-18 05:17:51.375 077 12644.52 271.23 54698.53 88888.00 2015-03-18 05:17:51.500 077 12644.58 271.23 54698.50 88888.00 2015-03-18 05:17:51.625 077 12644.58 271.18 54698.47 88888.00 2015-03-18 05:17:51.750 077 12644.60 271.20 54698.45 88888.00 2015-03-18 05:17:51.875 077 12644.58 271.18 54698.45 88888.00 2015-03-18 05:17:52.000 077 12644.52 271.15 54698.43 88888.00 2015-03-18 05:17:52.125 077 12644.58 271.15 54698.45 88888.00 2015-03-18 05:17:52.250 077 12644.60 271.12 54698.43 88888.00 2015-03-18 05:17:52.375 077 12644.65 271.15 54698.43 88888.00 2015-03-18 05:17:52.500 077 12644.70 271.15 54698.43 88888.00 2015-03-18 05:17:52.625 077 12644.70 271.10 54698.43 88888.00 2015-03-18 05:17:52.750 077 12644.67 271.07 54698.38 88888.00 2015-03-18 05:17:52.875 077 12644.65 271.07 54698.38 88888.00 2015-03-18 05:17:53.000 077 12644.65 271.07 54698.35 88888.00 2015-03-18 05:17:53.125 077 12644.62 271.05 54698.35 88888.00 2015-03-18 05:17:53.250 077 12644.62 271.00 54698.28 88888.00 2015-03-18 05:17:53.375 077 12644.73 271.00 54698.25 88888.00 2015-03-18 05:17:53.500 077 12644.73 271.00 54698.28 88888.00 2015-03-18 05:17:53.625 077 12644.70 270.98 54698.25 88888.00 2015-03-18 05:17:53.750 077 12644.70 270.95 54698.20 88888.00 2015-03-18 05:17:53.875 077 12644.70 270.95 54698.18 88888.00 2015-03-18 05:17:54.000 077 12644.67 270.98 54698.15 88888.00 2015-03-18 05:17:54.125 077 12644.62 270.95 54698.20 88888.00 2015-03-18 05:17:54.250 077 12644.62 270.88 54698.18 88888.00 2015-03-18 05:17:54.375 077 12644.70 270.90 54698.15 88888.00 2015-03-18 05:17:54.500 077 12644.73 270.90 54698.12 88888.00 2015-03-18 05:17:54.625 077 12644.70 270.88 54698.07 88888.00 2015-03-18 05:17:54.750 077 12644.73 270.85 54698.05 88888.00 2015-03-18 05:17:54.875 077 12644.75 270.85 54698.07 88888.00 2015-03-18 05:17:55.000 077 12644.73 270.82 54698.03 88888.00 2015-03-18 05:17:55.125 077 12644.75 270.82 54698.05 88888.00 2015-03-18 05:17:55.250 077 12644.77 270.77 54698.03 88888.00 2015-03-18 05:17:55.375 077 12644.83 270.80 54698.03 88888.00 2015-03-18 05:17:55.500 077 12644.83 270.80 54697.97 88888.00 2015-03-18 05:17:55.625 077 12644.85 270.77 54697.95 88888.00 2015-03-18 05:17:55.750 077 12644.85 270.80 54697.93 88888.00 2015-03-18 05:17:55.875 077 12644.88 270.77 54697.93 88888.00 2015-03-18 05:17:56.000 077 12644.92 270.77 54697.93 88888.00 2015-03-18 05:17:56.125 077 12644.90 270.77 54697.93 88888.00 2015-03-18 05:17:56.250 077 12644.80 270.73 54697.90 88888.00 2015-03-18 05:17:56.375 077 12644.83 270.70 54697.85 88888.00 2015-03-18 05:17:56.500 077 12644.77 270.68 54697.85 88888.00 2015-03-18 05:17:56.625 077 12644.77 270.68 54697.82 88888.00 2015-03-18 05:17:56.750 077 12644.80 270.68 54697.80 88888.00 2015-03-18 05:17:56.875 077 12644.85 270.62 54697.78 88888.00 2015-03-18 05:17:57.000 077 12644.85 270.62 54697.75 88888.00 2015-03-18 05:17:57.125 077 12644.88 270.60 54697.75 88888.00 2015-03-18 05:17:57.250 077 12644.88 270.60 54697.78 88888.00 2015-03-18 05:17:57.375 077 12644.92 270.60 54697.75 88888.00 2015-03-18 05:17:57.500 077 12644.90 270.62 54697.72 88888.00 2015-03-18 05:17:57.625 077 12644.83 270.60 54697.72 88888.00 2015-03-18 05:17:57.750 077 12644.80 270.57 54697.72 88888.00 2015-03-18 05:17:57.875 077 12644.80 270.55 54697.70 88888.00 2015-03-18 05:17:58.000 077 12644.80 270.52 54697.65 88888.00 2015-03-18 05:17:58.125 077 12644.83 270.52 54697.65 88888.00 2015-03-18 05:17:58.250 077 12644.85 270.45 54697.62 88888.00 2015-03-18 05:17:58.375 077 12644.92 270.45 54697.60 88888.00 2015-03-18 05:17:58.500 077 12644.90 270.43 54697.60 88888.00 2015-03-18 05:17:58.625 077 12644.83 270.43 54697.57 88888.00 2015-03-18 05:17:58.750 077 12644.80 270.40 54697.57 88888.00 2015-03-18 05:17:58.875 077 12644.83 270.40 54697.55 88888.00 2015-03-18 05:17:59.000 077 12644.80 270.38 54697.55 88888.00 2015-03-18 05:17:59.125 077 12644.75 270.38 54697.53 88888.00 2015-03-18 05:17:59.250 077 12644.80 270.35 54697.50 88888.00 2015-03-18 05:17:59.375 077 12644.80 270.35 54697.45 88888.00 2015-03-18 05:17:59.500 077 12644.75 270.32 54697.43 88888.00 2015-03-18 05:17:59.625 077 12644.75 270.30 54697.45 88888.00 2015-03-18 05:17:59.750 077 12644.85 270.30 54697.43 88888.00 2015-03-18 05:17:59.875 077 12644.83 270.27 54697.43 88888.00 2015-03-18 05:18:00.000 077 12644.83 270.25 54697.38 88888.00 2015-03-18 05:18:00.125 077 12644.80 270.23 54697.38 88888.00 2015-03-18 05:18:00.250 077 12644.77 270.27 54697.38 88888.00 2015-03-18 05:18:00.375 077 12644.80 270.25 54697.38 88888.00 2015-03-18 05:18:00.500 077 12644.80 270.18 54697.35 88888.00 2015-03-18 05:18:00.625 077 12644.83 270.15 54697.32 88888.00 2015-03-18 05:18:00.750 077 12644.85 270.18 54697.32 88888.00 2015-03-18 05:18:00.875 077 12644.88 270.12 54697.30 88888.00 2015-03-18 05:18:01.000 077 12644.83 270.07 54697.22 88888.00 2015-03-18 05:18:01.125 077 12644.75 270.05 54697.25 88888.00 2015-03-18 05:18:01.250 077 12644.75 270.07 54697.22 88888.00 2015-03-18 05:18:01.375 077 12644.83 270.10 54697.22 88888.00 2015-03-18 05:18:01.500 077 12644.90 270.02 54697.20 88888.00 2015-03-18 05:18:01.625 077 12644.92 269.98 54697.18 88888.00 2015-03-18 05:18:01.750 077 12644.90 269.95 54697.15 88888.00 2015-03-18 05:18:01.875 077 12644.85 269.95 54697.18 88888.00 2015-03-18 05:18:02.000 077 12644.88 269.95 54697.18 88888.00 2015-03-18 05:18:02.125 077 12644.92 269.95 54697.18 88888.00 2015-03-18 05:18:02.250 077 12644.92 269.93 54697.15 88888.00 2015-03-18 05:18:02.375 077 12644.83 269.93 54697.15 88888.00 2015-03-18 05:18:02.500 077 12644.75 269.88 54697.10 88888.00 2015-03-18 05:18:02.625 077 12644.83 269.85 54697.07 88888.00 2015-03-18 05:18:02.750 077 12644.88 269.85 54697.07 88888.00 2015-03-18 05:18:02.875 077 12644.88 269.85 54697.05 88888.00 2015-03-18 05:18:03.000 077 12644.90 269.82 54697.03 88888.00 2015-03-18 05:18:03.125 077 12644.92 269.80 54697.03 88888.00 2015-03-18 05:18:03.250 077 12644.88 269.80 54697.00 88888.00 2015-03-18 05:18:03.375 077 12644.83 269.77 54697.00 88888.00 2015-03-18 05:18:03.500 077 12644.83 269.80 54697.00 88888.00 2015-03-18 05:18:03.625 077 12644.85 269.77 54697.00 88888.00 2015-03-18 05:18:03.750 077 12644.88 269.75 54696.97 88888.00 2015-03-18 05:18:03.875 077 12644.88 269.75 54696.97 88888.00 2015-03-18 05:18:04.000 077 12644.83 269.77 54696.95 88888.00 2015-03-18 05:18:04.125 077 12644.83 269.73 54696.93 88888.00 2015-03-18 05:18:04.250 077 12644.83 269.73 54696.93 88888.00 2015-03-18 05:18:04.375 077 12644.88 269.75 54696.93 88888.00 2015-03-18 05:18:04.500 077 12644.88 269.75 54696.90 88888.00 2015-03-18 05:18:04.625 077 12644.85 269.68 54696.88 88888.00 2015-03-18 05:18:04.750 077 12644.83 269.68 54696.82 88888.00 2015-03-18 05:18:04.875 077 12644.83 269.68 54696.80 88888.00 2015-03-18 05:18:05.000 077 12644.80 269.68 54696.78 88888.00 2015-03-18 05:18:05.125 077 12644.77 269.68 54696.80 88888.00 2015-03-18 05:18:05.250 077 12644.73 269.68 54696.82 88888.00 2015-03-18 05:18:05.375 077 12644.75 269.70 54696.82 88888.00 2015-03-18 05:18:05.500 077 12644.80 269.65 54696.80 88888.00 2015-03-18 05:18:05.625 077 12644.75 269.62 54696.75 88888.00 2015-03-18 05:18:05.750 077 12644.73 269.62 54696.75 88888.00 2015-03-18 05:18:05.875 077 12644.75 269.60 54696.75 88888.00 2015-03-18 05:18:06.000 077 12644.80 269.62 54696.72 88888.00 2015-03-18 05:18:06.125 077 12644.83 269.62 54696.70 88888.00 2015-03-18 05:18:06.250 077 12644.80 269.60 54696.68 88888.00 2015-03-18 05:18:06.375 077 12644.83 269.62 54696.68 88888.00 2015-03-18 05:18:06.500 077 12644.80 269.62 54696.68 88888.00 2015-03-18 05:18:06.625 077 12644.80 269.62 54696.68 88888.00 2015-03-18 05:18:06.750 077 12644.80 269.65 54696.68 88888.00 2015-03-18 05:18:06.875 077 12644.80 269.62 54696.65 88888.00 2015-03-18 05:18:07.000 077 12644.83 269.62 54696.60 88888.00 2015-03-18 05:18:07.125 077 12644.92 269.62 54696.57 88888.00 2015-03-18 05:18:07.250 077 12644.90 269.62 54696.57 88888.00 2015-03-18 05:18:07.375 077 12644.85 269.65 54696.55 88888.00 2015-03-18 05:18:07.500 077 12644.80 269.62 54696.55 88888.00 2015-03-18 05:18:07.625 077 12644.83 269.60 54696.55 88888.00 2015-03-18 05:18:07.750 077 12644.85 269.60 54696.50 88888.00 2015-03-18 05:18:07.875 077 12644.90 269.62 54696.50 88888.00 2015-03-18 05:18:08.000 077 12644.90 269.60 54696.47 88888.00 2015-03-18 05:18:08.125 077 12644.88 269.57 54696.45 88888.00 2015-03-18 05:18:08.250 077 12644.83 269.57 54696.45 88888.00 2015-03-18 05:18:08.375 077 12644.85 269.55 54696.45 88888.00 2015-03-18 05:18:08.500 077 12644.83 269.57 54696.40 88888.00 2015-03-18 05:18:08.625 077 12644.85 269.57 54696.40 88888.00 2015-03-18 05:18:08.750 077 12644.85 269.55 54696.40 88888.00 2015-03-18 05:18:08.875 077 12644.83 269.57 54696.38 88888.00 2015-03-18 05:18:09.000 077 12644.77 269.55 54696.30 88888.00 2015-03-18 05:18:09.125 077 12644.83 269.52 54696.30 88888.00 2015-03-18 05:18:09.250 077 12644.83 269.52 54696.30 88888.00 2015-03-18 05:18:09.375 077 12644.80 269.52 54696.25 88888.00 2015-03-18 05:18:09.500 077 12644.83 269.55 54696.22 88888.00 2015-03-18 05:18:09.625 077 12644.85 269.52 54696.22 88888.00 2015-03-18 05:18:09.750 077 12644.77 269.55 54696.22 88888.00 2015-03-18 05:18:09.875 077 12644.77 269.50 54696.25 88888.00 2015-03-18 05:18:10.000 077 12644.83 269.50 54696.22 88888.00 2015-03-18 05:18:10.125 077 12644.85 269.50 54696.20 88888.00 2015-03-18 05:18:10.250 077 12644.88 269.48 54696.18 88888.00 2015-03-18 05:18:10.375 077 12644.85 269.50 54696.18 88888.00 2015-03-18 05:18:10.500 077 12644.90 269.50 54696.12 88888.00 2015-03-18 05:18:10.625 077 12644.95 269.50 54696.12 88888.00 2015-03-18 05:18:10.750 077 12644.95 269.50 54696.12 88888.00 2015-03-18 05:18:10.875 077 12644.92 269.50 54696.12 88888.00 2015-03-18 05:18:11.000 077 12644.95 269.52 54696.10 88888.00 2015-03-18 05:18:11.125 077 12645.00 269.50 54696.07 88888.00 2015-03-18 05:18:11.250 077 12644.92 269.45 54696.05 88888.00 2015-03-18 05:18:11.375 077 12644.95 269.48 54696.07 88888.00 2015-03-18 05:18:11.500 077 12644.98 269.48 54696.03 88888.00 2015-03-18 05:18:11.625 077 12644.95 269.45 54696.00 88888.00 2015-03-18 05:18:11.750 077 12645.00 269.45 54695.97 88888.00 2015-03-18 05:18:11.875 077 12645.08 269.45 54696.00 88888.00 2015-03-18 05:18:12.000 077 12645.05 269.43 54695.95 88888.00 2015-03-18 05:18:12.125 077 12645.05 269.43 54695.93 88888.00 2015-03-18 05:18:12.250 077 12645.10 269.43 54695.93 88888.00 2015-03-18 05:18:12.375 077 12645.10 269.45 54695.93 88888.00 2015-03-18 05:18:12.500 077 12645.05 269.43 54695.88 88888.00 2015-03-18 05:18:12.625 077 12645.05 269.43 54695.85 88888.00 2015-03-18 05:18:12.750 077 12645.08 269.48 54695.85 88888.00 2015-03-18 05:18:12.875 077 12645.02 269.50 54695.82 88888.00 2015-03-18 05:18:13.000 077 12645.00 269.48 54695.80 88888.00 2015-03-18 05:18:13.125 077 12645.05 269.48 54695.80 88888.00 2015-03-18 05:18:13.250 077 12645.12 269.48 54695.80 88888.00 2015-03-18 05:18:13.375 077 12645.15 269.48 54695.75 88888.00 2015-03-18 05:18:13.500 077 12645.12 269.48 54695.70 88888.00 2015-03-18 05:18:13.625 077 12645.12 269.50 54695.70 88888.00 2015-03-18 05:18:13.750 077 12645.17 269.50 54695.75 88888.00 2015-03-18 05:18:13.875 077 12645.17 269.52 54695.70 88888.00 2015-03-18 05:18:14.000 077 12645.15 269.55 54695.70 88888.00 2015-03-18 05:18:14.125 077 12645.08 269.52 54695.65 88888.00 2015-03-18 05:18:14.250 077 12645.10 269.55 54695.65 88888.00 2015-03-18 05:18:14.375 077 12645.20 269.55 54695.60 88888.00 2015-03-18 05:18:14.500 077 12645.27 269.52 54695.57 88888.00 2015-03-18 05:18:14.625 077 12645.27 269.55 54695.55 88888.00 2015-03-18 05:18:14.750 077 12645.25 269.60 54695.53 88888.00 2015-03-18 05:18:14.875 077 12645.27 269.57 54695.53 88888.00 2015-03-18 05:18:15.000 077 12645.35 269.57 54695.53 88888.00 2015-03-18 05:18:15.125 077 12645.30 269.57 54695.50 88888.00 2015-03-18 05:18:15.250 077 12645.30 269.60 54695.50 88888.00 2015-03-18 05:18:15.375 077 12645.33 269.60 54695.47 88888.00 2015-03-18 05:18:15.500 077 12645.33 269.60 54695.45 88888.00 2015-03-18 05:18:15.625 077 12645.30 269.60 54695.45 88888.00 2015-03-18 05:18:15.750 077 12645.27 269.60 54695.43 88888.00 2015-03-18 05:18:15.875 077 12645.35 269.60 54695.40 88888.00 2015-03-18 05:18:16.000 077 12645.40 269.60 54695.38 88888.00 2015-03-18 05:18:16.125 077 12645.40 269.62 54695.35 88888.00 2015-03-18 05:18:16.250 077 12645.38 269.65 54695.35 88888.00 2015-03-18 05:18:16.375 077 12645.40 269.65 54695.32 88888.00 2015-03-18 05:18:16.500 077 12645.42 269.68 54695.32 88888.00 2015-03-18 05:18:16.625 077 12645.42 269.68 54695.30 88888.00 2015-03-18 05:18:16.750 077 12645.48 269.70 54695.25 88888.00 2015-03-18 05:18:16.875 077 12645.50 269.73 54695.22 88888.00 2015-03-18 05:18:17.000 077 12645.52 269.73 54695.25 88888.00 2015-03-18 05:18:17.125 077 12645.58 269.73 54695.25 88888.00 2015-03-18 05:18:17.250 077 12645.55 269.75 54695.22 88888.00 2015-03-18 05:18:17.375 077 12645.60 269.73 54695.18 88888.00 2015-03-18 05:18:17.500 077 12645.55 269.73 54695.18 88888.00 2015-03-18 05:18:17.625 077 12645.58 269.73 54695.18 88888.00 2015-03-18 05:18:17.750 077 12645.60 269.75 54695.15 88888.00 2015-03-18 05:18:17.875 077 12645.60 269.77 54695.12 88888.00 2015-03-18 05:18:18.000 077 12645.62 269.75 54695.05 88888.00 2015-03-18 05:18:18.125 077 12645.58 269.73 54695.05 88888.00 2015-03-18 05:18:18.250 077 12645.62 269.70 54695.00 88888.00 2015-03-18 05:18:18.375 077 12645.67 269.73 54694.97 88888.00 2015-03-18 05:18:18.500 077 12645.70 269.75 54694.97 88888.00 2015-03-18 05:18:18.625 077 12645.70 269.77 54694.97 88888.00 2015-03-18 05:18:18.750 077 12645.67 269.77 54694.95 88888.00 2015-03-18 05:18:18.875 077 12645.67 269.77 54694.95 88888.00 2015-03-18 05:18:19.000 077 12645.77 269.77 54694.90 88888.00 2015-03-18 05:18:19.125 077 12645.88 269.77 54694.90 88888.00 2015-03-18 05:18:19.250 077 12645.85 269.77 54694.88 88888.00 2015-03-18 05:18:19.375 077 12645.85 269.80 54694.85 88888.00 2015-03-18 05:18:19.500 077 12645.92 269.80 54694.85 88888.00 2015-03-18 05:18:19.625 077 12645.95 269.80 54694.85 88888.00 2015-03-18 05:18:19.750 077 12645.92 269.80 54694.82 88888.00 2015-03-18 05:18:19.875 077 12645.95 269.80 54694.78 88888.00 2015-03-18 05:18:20.000 077 12646.00 269.80 54694.78 88888.00 2015-03-18 05:18:20.125 077 12646.00 269.80 54694.78 88888.00 2015-03-18 05:18:20.250 077 12646.02 269.82 54694.78 88888.00 2015-03-18 05:18:20.375 077 12646.12 269.88 54694.72 88888.00 2015-03-18 05:18:20.500 077 12646.12 269.88 54694.70 88888.00 2015-03-18 05:18:20.625 077 12646.08 269.88 54694.70 88888.00 2015-03-18 05:18:20.750 077 12646.15 269.90 54694.68 88888.00 2015-03-18 05:18:20.875 077 12646.25 269.90 54694.68 88888.00 2015-03-18 05:18:21.000 077 12646.27 269.90 54694.62 88888.00 2015-03-18 05:18:21.125 077 12646.25 269.90 54694.62 88888.00 2015-03-18 05:18:21.250 077 12646.25 269.90 54694.57 88888.00 2015-03-18 05:18:21.375 077 12646.27 269.93 54694.55 88888.00 2015-03-18 05:18:21.500 077 12646.33 269.95 54694.55 88888.00 2015-03-18 05:18:21.625 077 12646.33 269.95 54694.53 88888.00 2015-03-18 05:18:21.750 077 12646.38 269.95 54694.50 88888.00 2015-03-18 05:18:21.875 077 12646.40 269.98 54694.47 88888.00 2015-03-18 05:18:22.000 077 12646.38 270.00 54694.43 88888.00 2015-03-18 05:18:22.125 077 12646.35 270.02 54694.45 88888.00 2015-03-18 05:18:22.250 077 12646.38 269.98 54694.45 88888.00 2015-03-18 05:18:22.375 077 12646.48 270.00 54694.40 88888.00 2015-03-18 05:18:22.500 077 12646.48 270.02 54694.38 88888.00 2015-03-18 05:18:22.625 077 12646.52 270.00 54694.40 88888.00 2015-03-18 05:18:22.750 077 12646.50 270.02 54694.38 88888.00 2015-03-18 05:18:22.875 077 12646.55 270.00 54694.35 88888.00 2015-03-18 05:18:23.000 077 12646.52 270.00 54694.32 88888.00 2015-03-18 05:18:23.125 077 12646.50 270.02 54694.32 88888.00 2015-03-18 05:18:23.250 077 12646.48 270.02 54694.30 88888.00 2015-03-18 05:18:23.375 077 12646.52 270.02 54694.25 88888.00 2015-03-18 05:18:23.500 077 12646.55 270.05 54694.25 88888.00 2015-03-18 05:18:23.625 077 12646.60 270.05 54694.25 88888.00 2015-03-18 05:18:23.750 077 12646.67 270.05 54694.20 88888.00 2015-03-18 05:18:23.875 077 12646.67 270.07 54694.18 88888.00 2015-03-18 05:18:24.000 077 12646.70 270.07 54694.12 88888.00 2015-03-18 05:18:24.125 077 12646.77 270.02 54694.10 88888.00 2015-03-18 05:18:24.250 077 12646.80 270.05 54694.07 88888.00 2015-03-18 05:18:24.375 077 12646.83 270.07 54694.05 88888.00 2015-03-18 05:18:24.500 077 12646.80 270.10 54694.03 88888.00 2015-03-18 05:18:24.625 077 12646.83 270.15 54694.03 88888.00 2015-03-18 05:18:24.750 077 12646.90 270.18 54693.97 88888.00 2015-03-18 05:18:24.875 077 12646.90 270.15 54693.97 88888.00 2015-03-18 05:18:25.000 077 12646.90 270.12 54693.93 88888.00 2015-03-18 05:18:25.125 077 12646.92 270.18 54693.90 88888.00 2015-03-18 05:18:25.250 077 12646.98 270.20 54693.93 88888.00 2015-03-18 05:18:25.375 077 12646.98 270.20 54693.88 88888.00 2015-03-18 05:18:25.500 077 12647.05 270.18 54693.85 88888.00 2015-03-18 05:18:25.625 077 12647.12 270.18 54693.82 88888.00 2015-03-18 05:18:25.750 077 12647.15 270.20 54693.80 88888.00 2015-03-18 05:18:25.875 077 12647.23 270.23 54693.78 88888.00 2015-03-18 05:18:26.000 077 12647.25 270.25 54693.75 88888.00 2015-03-18 05:18:26.125 077 12647.25 270.25 54693.72 88888.00 2015-03-18 05:18:26.250 077 12647.23 270.23 54693.70 88888.00 2015-03-18 05:18:26.375 077 12647.20 270.25 54693.70 88888.00 2015-03-18 05:18:26.500 077 12647.25 270.25 54693.65 88888.00 2015-03-18 05:18:26.625 077 12647.38 270.25 54693.65 88888.00 2015-03-18 05:18:26.750 077 12647.50 270.27 54693.62 88888.00 2015-03-18 05:18:26.875 077 12647.50 270.30 54693.62 88888.00 2015-03-18 05:18:27.000 077 12647.42 270.27 54693.57 88888.00 2015-03-18 05:18:27.125 077 12647.45 270.27 54693.57 88888.00 2015-03-18 05:18:27.250 077 12647.42 270.30 54693.55 88888.00 2015-03-18 05:18:27.375 077 12647.45 270.32 54693.55 88888.00 2015-03-18 05:18:27.500 077 12647.52 270.30 54693.50 88888.00 2015-03-18 05:18:27.625 077 12647.62 270.30 54693.50 88888.00 2015-03-18 05:18:27.750 077 12647.70 270.35 54693.47 88888.00 2015-03-18 05:18:27.875 077 12647.70 270.38 54693.47 88888.00 2015-03-18 05:18:28.000 077 12647.70 270.38 54693.45 88888.00 2015-03-18 05:18:28.125 077 12647.73 270.38 54693.43 88888.00 2015-03-18 05:18:28.250 077 12647.75 270.38 54693.40 88888.00 2015-03-18 05:18:28.375 077 12647.75 270.35 54693.38 88888.00 2015-03-18 05:18:28.500 077 12647.88 270.35 54693.35 88888.00 2015-03-18 05:18:28.625 077 12647.90 270.38 54693.32 88888.00 2015-03-18 05:18:28.750 077 12647.90 270.40 54693.35 88888.00 2015-03-18 05:18:28.875 077 12647.98 270.43 54693.32 88888.00 2015-03-18 05:18:29.000 077 12647.98 270.40 54693.28 88888.00 2015-03-18 05:18:29.125 077 12647.98 270.38 54693.25 88888.00 2015-03-18 05:18:29.250 077 12648.00 270.38 54693.25 88888.00 2015-03-18 05:18:29.375 077 12648.12 270.40 54693.22 88888.00 2015-03-18 05:18:29.500 077 12648.20 270.45 54693.25 88888.00 2015-03-18 05:18:29.625 077 12648.23 270.45 54693.20 88888.00 2015-03-18 05:18:29.750 077 12648.23 270.45 54693.20 88888.00 2015-03-18 05:18:29.875 077 12648.25 270.45 54693.18 88888.00 2015-03-18 05:18:30.000 077 12648.27 270.43 54693.10 88888.00 2015-03-18 05:18:30.125 077 12648.25 270.43 54693.07 88888.00 2015-03-18 05:18:30.250 077 12648.30 270.43 54693.07 88888.00 2015-03-18 05:18:30.375 077 12648.40 270.45 54693.05 88888.00 2015-03-18 05:18:30.500 077 12648.40 270.43 54693.03 88888.00 2015-03-18 05:18:30.625 077 12648.35 270.43 54693.00 88888.00 2015-03-18 05:18:30.750 077 12648.42 270.45 54692.97 88888.00 2015-03-18 05:18:30.875 077 12648.48 270.43 54692.97 88888.00 2015-03-18 05:18:31.000 077 12648.55 270.45 54692.95 88888.00 2015-03-18 05:18:31.125 077 12648.60 270.45 54692.95 88888.00 2015-03-18 05:18:31.250 077 12648.65 270.45 54692.90 88888.00 2015-03-18 05:18:31.375 077 12648.70 270.43 54692.88 88888.00 2015-03-18 05:18:31.500 077 12648.70 270.43 54692.88 88888.00 2015-03-18 05:18:31.625 077 12648.73 270.43 54692.85 88888.00 2015-03-18 05:18:31.750 077 12648.73 270.40 54692.82 88888.00 2015-03-18 05:18:31.875 077 12648.75 270.38 54692.82 88888.00 2015-03-18 05:18:32.000 077 12648.80 270.38 54692.80 88888.00 2015-03-18 05:18:32.125 077 12648.80 270.40 54692.78 88888.00 2015-03-18 05:18:32.250 077 12648.75 270.40 54692.75 88888.00 2015-03-18 05:18:32.375 077 12648.77 270.40 54692.72 88888.00 2015-03-18 05:18:32.500 077 12648.83 270.40 54692.70 88888.00 2015-03-18 05:18:32.625 077 12648.88 270.40 54692.70 88888.00 2015-03-18 05:18:32.750 077 12648.85 270.40 54692.70 88888.00 2015-03-18 05:18:32.875 077 12648.88 270.40 54692.65 88888.00 2015-03-18 05:18:33.000 077 12648.92 270.40 54692.62 88888.00 2015-03-18 05:18:33.125 077 12649.02 270.40 54692.62 88888.00 2015-03-18 05:18:33.250 077 12649.00 270.35 54692.62 88888.00 2015-03-18 05:18:33.375 077 12648.98 270.35 54692.57 88888.00 2015-03-18 05:18:33.500 077 12649.00 270.35 54692.57 88888.00 2015-03-18 05:18:33.625 077 12649.05 270.38 54692.57 88888.00 2015-03-18 05:18:33.750 077 12649.15 270.35 54692.55 88888.00 2015-03-18 05:18:33.875 077 12649.27 270.32 54692.50 88888.00 2015-03-18 05:18:34.000 077 12649.30 270.30 54692.45 88888.00 2015-03-18 05:18:34.125 077 12649.33 270.27 54692.47 88888.00 2015-03-18 05:18:34.250 077 12649.27 270.25 54692.47 88888.00 2015-03-18 05:18:34.375 077 12649.25 270.23 54692.43 88888.00 2015-03-18 05:18:34.500 077 12649.20 270.18 54692.38 88888.00 2015-03-18 05:18:34.625 077 12649.23 270.18 54692.38 88888.00 2015-03-18 05:18:34.750 077 12649.30 270.18 54692.38 88888.00 2015-03-18 05:18:34.875 077 12649.38 270.18 54692.38 88888.00 2015-03-18 05:18:35.000 077 12649.40 270.15 54692.35 88888.00 2015-03-18 05:18:35.125 077 12649.33 270.12 54692.38 88888.00 2015-03-18 05:18:35.250 077 12649.27 270.10 54692.30 88888.00 2015-03-18 05:18:35.375 077 12649.30 270.07 54692.28 88888.00 2015-03-18 05:18:35.500 077 12649.35 270.07 54692.28 88888.00 2015-03-18 05:18:35.625 077 12649.35 270.07 54692.25 88888.00 2015-03-18 05:18:35.750 077 12649.33 270.07 54692.25 88888.00 2015-03-18 05:18:35.875 077 12649.35 270.05 54692.22 88888.00 2015-03-18 05:18:36.000 077 12649.38 270.02 54692.20 88888.00 2015-03-18 05:18:36.125 077 12649.38 270.00 54692.18 88888.00 2015-03-18 05:18:36.250 077 12649.40 269.95 54692.18 88888.00 2015-03-18 05:18:36.375 077 12649.50 269.98 54692.15 88888.00 2015-03-18 05:18:36.500 077 12649.52 269.98 54692.12 88888.00 2015-03-18 05:18:36.625 077 12649.52 269.95 54692.12 88888.00 2015-03-18 05:18:36.750 077 12649.45 269.93 54692.10 88888.00 2015-03-18 05:18:36.875 077 12649.40 269.90 54692.10 88888.00 2015-03-18 05:18:37.000 077 12649.45 269.88 54692.07 88888.00 2015-03-18 05:18:37.125 077 12649.45 269.85 54692.05 88888.00 2015-03-18 05:18:37.250 077 12649.50 269.88 54692.10 88888.00 2015-03-18 05:18:37.375 077 12649.55 269.88 54692.07 88888.00 2015-03-18 05:18:37.500 077 12649.52 269.82 54692.05 88888.00 2015-03-18 05:18:37.625 077 12649.55 269.77 54692.03 88888.00 2015-03-18 05:18:37.750 077 12649.58 269.75 54692.03 88888.00 2015-03-18 05:18:37.875 077 12649.60 269.75 54692.00 88888.00 2015-03-18 05:18:38.000 077 12649.60 269.70 54691.97 88888.00 2015-03-18 05:18:38.125 077 12649.62 269.68 54692.00 88888.00 2015-03-18 05:18:38.250 077 12649.58 269.68 54691.97 88888.00 2015-03-18 05:18:38.375 077 12649.55 269.65 54691.95 88888.00 2015-03-18 05:18:38.500 077 12649.58 269.60 54691.95 88888.00 2015-03-18 05:18:38.625 077 12649.62 269.57 54691.95 88888.00 2015-03-18 05:18:38.750 077 12649.62 269.55 54691.95 88888.00 2015-03-18 05:18:38.875 077 12649.65 269.55 54691.93 88888.00 2015-03-18 05:18:39.000 077 12649.70 269.55 54691.90 88888.00 2015-03-18 05:18:39.125 077 12649.75 269.50 54691.90 88888.00 2015-03-18 05:18:39.250 077 12649.70 269.45 54691.90 88888.00 2015-03-18 05:18:39.375 077 12649.73 269.48 54691.88 88888.00 2015-03-18 05:18:39.500 077 12649.75 269.48 54691.88 88888.00 2015-03-18 05:18:39.625 077 12649.73 269.45 54691.85 88888.00 2015-03-18 05:18:39.750 077 12649.70 269.40 54691.82 88888.00 2015-03-18 05:18:39.875 077 12649.73 269.38 54691.78 88888.00 2015-03-18 05:18:40.000 077 12649.75 269.38 54691.75 88888.00 2015-03-18 05:18:40.125 077 12649.80 269.38 54691.78 88888.00 2015-03-18 05:18:40.250 077 12649.75 269.38 54691.78 88888.00 2015-03-18 05:18:40.375 077 12649.73 269.38 54691.75 88888.00 2015-03-18 05:18:40.500 077 12649.70 269.30 54691.72 88888.00 2015-03-18 05:18:40.625 077 12649.73 269.27 54691.70 88888.00 2015-03-18 05:18:40.750 077 12649.77 269.27 54691.70 88888.00 2015-03-18 05:18:40.875 077 12649.77 269.25 54691.70 88888.00 2015-03-18 05:18:41.000 077 12649.80 269.23 54691.70 88888.00 2015-03-18 05:18:41.125 077 12649.85 269.23 54691.70 88888.00 2015-03-18 05:18:41.250 077 12649.80 269.18 54691.68 88888.00 2015-03-18 05:18:41.375 077 12649.75 269.18 54691.62 88888.00 2015-03-18 05:18:41.500 077 12649.70 269.18 54691.65 88888.00 2015-03-18 05:18:41.625 077 12649.73 269.18 54691.65 88888.00 2015-03-18 05:18:41.750 077 12649.75 269.15 54691.68 88888.00 2015-03-18 05:18:41.875 077 12649.75 269.12 54691.62 88888.00 2015-03-18 05:18:42.000 077 12649.70 269.07 54691.60 88888.00 2015-03-18 05:18:42.125 077 12649.67 269.07 54691.60 88888.00 2015-03-18 05:18:42.250 077 12649.70 269.07 54691.57 88888.00 2015-03-18 05:18:42.375 077 12649.77 269.07 54691.57 88888.00 2015-03-18 05:18:42.500 077 12649.80 269.05 54691.57 88888.00 2015-03-18 05:18:42.625 077 12649.85 269.05 54691.55 88888.00 2015-03-18 05:18:42.750 077 12649.85 269.02 54691.53 88888.00 2015-03-18 05:18:42.875 077 12649.90 269.00 54691.50 88888.00 2015-03-18 05:18:43.000 077 12649.92 269.02 54691.53 88888.00 2015-03-18 05:18:43.125 077 12649.90 268.98 54691.50 88888.00 2015-03-18 05:18:43.250 077 12649.83 268.90 54691.45 88888.00 2015-03-18 05:18:43.375 077 12649.88 268.88 54691.45 88888.00 2015-03-18 05:18:43.500 077 12649.88 268.85 54691.43 88888.00 2015-03-18 05:18:43.625 077 12649.95 268.82 54691.43 88888.00 2015-03-18 05:18:43.750 077 12649.98 268.82 54691.40 88888.00 2015-03-18 05:18:43.875 077 12649.92 268.82 54691.40 88888.00 2015-03-18 05:18:44.000 077 12649.88 268.77 54691.38 88888.00 2015-03-18 05:18:44.125 077 12649.88 268.77 54691.38 88888.00 2015-03-18 05:18:44.250 077 12649.90 268.77 54691.40 88888.00 2015-03-18 05:18:44.375 077 12649.88 268.80 54691.38 88888.00 2015-03-18 05:18:44.500 077 12649.83 268.75 54691.38 88888.00 2015-03-18 05:18:44.625 077 12649.75 268.75 54691.35 88888.00 2015-03-18 05:18:44.750 077 12649.77 268.75 54691.35 88888.00 2015-03-18 05:18:44.875 077 12649.88 268.75 54691.30 88888.00 2015-03-18 05:18:45.000 077 12649.85 268.70 54691.28 88888.00 2015-03-18 05:18:45.125 077 12649.83 268.65 54691.28 88888.00 2015-03-18 05:18:45.250 077 12649.80 268.65 54691.30 88888.00 2015-03-18 05:18:45.375 077 12649.83 268.65 54691.28 88888.00 2015-03-18 05:18:45.500 077 12649.83 268.62 54691.28 88888.00 2015-03-18 05:18:45.625 077 12649.77 268.60 54691.28 88888.00 2015-03-18 05:18:45.750 077 12649.75 268.57 54691.25 88888.00 2015-03-18 05:18:45.875 077 12649.77 268.57 54691.22 88888.00 2015-03-18 05:18:46.000 077 12649.85 268.52 54691.22 88888.00 2015-03-18 05:18:46.125 077 12649.92 268.50 54691.22 88888.00 2015-03-18 05:18:46.250 077 12649.80 268.48 54691.22 88888.00 2015-03-18 05:18:46.375 077 12649.73 268.48 54691.20 88888.00 2015-03-18 05:18:46.500 077 12649.73 268.43 54691.20 88888.00 2015-03-18 05:18:46.625 077 12649.80 268.40 54691.22 88888.00 2015-03-18 05:18:46.750 077 12649.77 268.35 54691.20 88888.00 2015-03-18 05:18:46.875 077 12649.67 268.32 54691.18 88888.00 2015-03-18 05:18:47.000 077 12649.67 268.30 54691.18 88888.00 2015-03-18 05:18:47.125 077 12649.67 268.30 54691.18 88888.00 2015-03-18 05:18:47.250 077 12649.73 268.32 54691.20 88888.00 2015-03-18 05:18:47.375 077 12649.75 268.30 54691.18 88888.00 2015-03-18 05:18:47.500 077 12649.70 268.25 54691.12 88888.00 2015-03-18 05:18:47.625 077 12649.70 268.23 54691.10 88888.00 2015-03-18 05:18:47.750 077 12649.70 268.23 54691.12 88888.00 2015-03-18 05:18:47.875 077 12649.70 268.23 54691.12 88888.00 2015-03-18 05:18:48.000 077 12649.65 268.20 54691.12 88888.00 2015-03-18 05:18:48.125 077 12649.65 268.15 54691.12 88888.00 2015-03-18 05:18:48.250 077 12649.67 268.12 54691.12 88888.00 2015-03-18 05:18:48.375 077 12649.67 268.12 54691.12 88888.00 2015-03-18 05:18:48.500 077 12649.65 268.10 54691.07 88888.00 2015-03-18 05:18:48.625 077 12649.60 268.05 54691.07 88888.00 2015-03-18 05:18:48.750 077 12649.52 268.02 54691.10 88888.00 2015-03-18 05:18:48.875 077 12649.58 268.05 54691.10 88888.00 2015-03-18 05:18:49.000 077 12649.58 268.00 54691.10 88888.00 2015-03-18 05:18:49.125 077 12649.60 268.00 54691.10 88888.00 2015-03-18 05:18:49.250 077 12649.55 267.98 54691.07 88888.00 2015-03-18 05:18:49.375 077 12649.55 267.98 54691.07 88888.00 2015-03-18 05:18:49.500 077 12649.52 267.93 54691.07 88888.00 2015-03-18 05:18:49.625 077 12649.55 267.93 54691.05 88888.00 2015-03-18 05:18:49.750 077 12649.58 267.88 54691.05 88888.00 2015-03-18 05:18:49.875 077 12649.58 267.82 54691.07 88888.00 2015-03-18 05:18:50.000 077 12649.58 267.80 54691.05 88888.00 2015-03-18 05:18:50.125 077 12649.55 267.82 54691.03 88888.00 2015-03-18 05:18:50.250 077 12649.50 267.80 54691.03 88888.00 2015-03-18 05:18:50.375 077 12649.48 267.77 54691.00 88888.00 2015-03-18 05:18:50.500 077 12649.45 267.70 54690.97 88888.00 2015-03-18 05:18:50.625 077 12649.48 267.68 54690.95 88888.00 2015-03-18 05:18:50.750 077 12649.48 267.70 54690.95 88888.00 2015-03-18 05:18:50.875 077 12649.45 267.68 54690.93 88888.00 2015-03-18 05:18:51.000 077 12649.45 267.62 54690.93 88888.00 2015-03-18 05:18:51.125 077 12649.45 267.60 54690.90 88888.00 2015-03-18 05:18:51.250 077 12649.38 267.57 54690.93 88888.00 2015-03-18 05:18:51.375 077 12649.38 267.55 54690.90 88888.00 2015-03-18 05:18:51.500 077 12649.40 267.57 54690.95 88888.00 2015-03-18 05:18:51.625 077 12649.45 267.55 54690.93 88888.00 2015-03-18 05:18:51.750 077 12649.45 267.52 54690.90 88888.00 2015-03-18 05:18:51.875 077 12649.45 267.48 54690.90 88888.00 2015-03-18 05:18:52.000 077 12649.38 267.45 54690.85 88888.00 2015-03-18 05:18:52.125 077 12649.25 267.45 54690.88 88888.00 2015-03-18 05:18:52.250 077 12649.30 267.43 54690.88 88888.00 2015-03-18 05:18:52.375 077 12649.30 267.38 54690.88 88888.00 2015-03-18 05:18:52.500 077 12649.23 267.32 54690.88 88888.00 2015-03-18 05:18:52.625 077 12649.17 267.30 54690.88 88888.00 2015-03-18 05:18:52.750 077 12649.12 267.27 54690.82 88888.00 2015-03-18 05:18:52.875 077 12649.15 267.27 54690.85 88888.00 2015-03-18 05:18:53.000 077 12649.15 267.23 54690.88 88888.00 2015-03-18 05:18:53.125 077 12649.17 267.23 54690.85 88888.00 2015-03-18 05:18:53.250 077 12649.12 267.18 54690.85 88888.00 2015-03-18 05:18:53.375 077 12649.10 267.18 54690.82 88888.00 2015-03-18 05:18:53.500 077 12649.08 267.15 54690.82 88888.00 2015-03-18 05:18:53.625 077 12649.08 267.10 54690.85 88888.00 2015-03-18 05:18:53.750 077 12649.10 267.05 54690.82 88888.00 2015-03-18 05:18:53.875 077 12649.08 267.05 54690.82 88888.00 2015-03-18 05:18:54.000 077 12649.05 267.05 54690.82 88888.00 2015-03-18 05:18:54.125 077 12649.05 267.00 54690.80 88888.00 2015-03-18 05:18:54.250 077 12649.00 266.95 54690.80 88888.00 2015-03-18 05:18:54.375 077 12649.00 266.95 54690.85 88888.00 2015-03-18 05:18:54.500 077 12648.95 266.95 54690.85 88888.00 2015-03-18 05:18:54.625 077 12649.00 266.90 54690.82 88888.00 2015-03-18 05:18:54.750 077 12648.98 266.85 54690.78 88888.00 2015-03-18 05:18:54.875 077 12648.95 266.85 54690.80 88888.00 2015-03-18 05:18:55.000 077 12649.02 266.85 54690.80 88888.00 2015-03-18 05:18:55.125 077 12649.02 266.85 54690.80 88888.00 2015-03-18 05:18:55.250 077 12648.95 266.75 54690.80 88888.00 2015-03-18 05:18:55.375 077 12648.92 266.75 54690.80 88888.00 2015-03-18 05:18:55.500 077 12648.95 266.73 54690.80 88888.00 2015-03-18 05:18:55.625 077 12648.92 266.73 54690.80 88888.00 2015-03-18 05:18:55.750 077 12648.90 266.68 54690.75 88888.00 2015-03-18 05:18:55.875 077 12648.85 266.65 54690.75 88888.00 2015-03-18 05:18:56.000 077 12648.85 266.65 54690.75 88888.00 2015-03-18 05:18:56.125 077 12648.83 266.60 54690.78 88888.00 2015-03-18 05:18:56.250 077 12648.73 266.55 54690.75 88888.00 2015-03-18 05:18:56.375 077 12648.70 266.55 54690.75 88888.00 2015-03-18 05:18:56.500 077 12648.73 266.52 54690.75 88888.00 2015-03-18 05:18:56.625 077 12648.75 266.48 54690.75 88888.00 2015-03-18 05:18:56.750 077 12648.73 266.48 54690.72 88888.00 2015-03-18 05:18:56.875 077 12648.70 266.45 54690.72 88888.00 2015-03-18 05:18:57.000 077 12648.62 266.43 54690.70 88888.00 2015-03-18 05:18:57.125 077 12648.65 266.38 54690.72 88888.00 2015-03-18 05:18:57.250 077 12648.62 266.38 54690.72 88888.00 2015-03-18 05:18:57.375 077 12648.62 266.38 54690.72 88888.00 2015-03-18 05:18:57.500 077 12648.58 266.38 54690.70 88888.00 2015-03-18 05:18:57.625 077 12648.58 266.35 54690.72 88888.00 2015-03-18 05:18:57.750 077 12648.60 266.30 54690.70 88888.00 2015-03-18 05:18:57.875 077 12648.52 266.27 54690.70 88888.00 2015-03-18 05:18:58.000 077 12648.42 266.25 54690.70 88888.00 2015-03-18 05:18:58.125 077 12648.40 266.25 54690.72 88888.00 2015-03-18 05:18:58.250 077 12648.42 266.25 54690.72 88888.00 2015-03-18 05:18:58.375 077 12648.42 266.25 54690.72 88888.00 2015-03-18 05:18:58.500 077 12648.40 266.15 54690.72 88888.00 2015-03-18 05:18:58.625 077 12648.40 266.12 54690.68 88888.00 2015-03-18 05:18:58.750 077 12648.42 266.07 54690.70 88888.00 2015-03-18 05:18:58.875 077 12648.38 266.10 54690.70 88888.00 2015-03-18 05:18:59.000 077 12648.33 266.10 54690.70 88888.00 2015-03-18 05:18:59.125 077 12648.33 266.07 54690.70 88888.00 2015-03-18 05:18:59.250 077 12648.30 266.02 54690.68 88888.00 2015-03-18 05:18:59.375 077 12648.40 266.02 54690.68 88888.00 2015-03-18 05:18:59.500 077 12648.38 266.02 54690.68 88888.00 2015-03-18 05:18:59.625 077 12648.27 265.98 54690.70 88888.00 2015-03-18 05:18:59.750 077 12648.20 265.95 54690.70 88888.00 2015-03-18 05:18:59.875 077 12648.17 265.90 54690.65 88888.00 2015-03-18 05:19:00.000 077 12648.15 265.88 54690.68 88888.00 2015-03-18 05:19:00.125 077 12648.20 265.88 54690.65 88888.00 2015-03-18 05:19:00.250 077 12648.20 265.85 54690.65 88888.00 2015-03-18 05:19:00.375 077 12648.20 265.82 54690.65 88888.00 2015-03-18 05:19:00.500 077 12648.23 265.85 54690.65 88888.00 2015-03-18 05:19:00.625 077 12648.25 265.82 54690.62 88888.00 2015-03-18 05:19:00.750 077 12648.20 265.82 54690.62 88888.00 2015-03-18 05:19:00.875 077 12648.20 265.80 54690.60 88888.00 2015-03-18 05:19:01.000 077 12648.17 265.75 54690.62 88888.00 2015-03-18 05:19:01.125 077 12648.10 265.70 54690.65 88888.00 2015-03-18 05:19:01.250 077 12648.02 265.68 54690.62 88888.00 2015-03-18 05:19:01.375 077 12647.98 265.62 54690.60 88888.00 2015-03-18 05:19:01.500 077 12647.92 265.57 54690.62 88888.00 2015-03-18 05:19:01.625 077 12647.95 265.52 54690.65 88888.00 2015-03-18 05:19:01.750 077 12648.00 265.55 54690.65 88888.00 2015-03-18 05:19:01.875 077 12647.98 265.55 54690.65 88888.00 2015-03-18 05:19:02.000 077 12647.98 265.50 54690.65 88888.00 2015-03-18 05:19:02.125 077 12647.90 265.45 54690.65 88888.00 2015-03-18 05:19:02.250 077 12647.75 265.40 54690.60 88888.00 2015-03-18 05:19:02.375 077 12647.80 265.38 54690.57 88888.00 2015-03-18 05:19:02.500 077 12647.80 265.32 54690.57 88888.00 2015-03-18 05:19:02.625 077 12647.80 265.30 54690.57 88888.00 2015-03-18 05:19:02.750 077 12647.75 265.30 54690.55 88888.00 2015-03-18 05:19:02.875 077 12647.77 265.27 54690.57 88888.00 2015-03-18 05:19:03.000 077 12647.77 265.23 54690.57 88888.00 2015-03-18 05:19:03.125 077 12647.75 265.20 54690.57 88888.00 2015-03-18 05:19:03.250 077 12647.65 265.20 54690.53 88888.00 2015-03-18 05:19:03.375 077 12647.62 265.18 54690.50 88888.00 2015-03-18 05:19:03.500 077 12647.67 265.15 54690.50 88888.00 2015-03-18 05:19:03.625 077 12647.73 265.12 54690.55 88888.00 2015-03-18 05:19:03.750 077 12647.70 265.10 54690.55 88888.00 2015-03-18 05:19:03.875 077 12647.67 265.07 54690.53 88888.00 2015-03-18 05:19:04.000 077 12647.73 265.05 54690.55 88888.00 2015-03-18 05:19:04.125 077 12647.67 265.07 54690.57 88888.00 2015-03-18 05:19:04.250 077 12647.58 265.02 54690.55 88888.00 2015-03-18 05:19:04.375 077 12647.60 265.00 54690.53 88888.00 2015-03-18 05:19:04.500 077 12647.60 264.93 54690.53 88888.00 2015-03-18 05:19:04.625 077 12647.60 264.88 54690.50 88888.00 2015-03-18 05:19:04.750 077 12647.60 264.90 54690.53 88888.00 2015-03-18 05:19:04.875 077 12647.60 264.88 54690.53 88888.00 2015-03-18 05:19:05.000 077 12647.58 264.82 54690.50 88888.00 2015-03-18 05:19:05.125 077 12647.52 264.77 54690.50 88888.00 2015-03-18 05:19:05.250 077 12647.55 264.75 54690.53 88888.00 2015-03-18 05:19:05.375 077 12647.58 264.77 54690.53 88888.00 2015-03-18 05:19:05.500 077 12647.58 264.70 54690.50 88888.00 2015-03-18 05:19:05.625 077 12647.60 264.68 54690.50 88888.00 2015-03-18 05:19:05.750 077 12647.58 264.65 54690.50 88888.00 2015-03-18 05:19:05.875 077 12647.60 264.62 54690.50 88888.00 2015-03-18 05:19:06.000 077 12647.58 264.60 54690.47 88888.00 2015-03-18 05:19:06.125 077 12647.58 264.55 54690.50 88888.00 2015-03-18 05:19:06.250 077 12647.52 264.52 54690.47 88888.00 2015-03-18 05:19:06.375 077 12647.55 264.50 54690.45 88888.00 2015-03-18 05:19:06.500 077 12647.60 264.48 54690.45 88888.00 2015-03-18 05:19:06.625 077 12647.58 264.48 54690.45 88888.00 2015-03-18 05:19:06.750 077 12647.52 264.45 54690.43 88888.00 2015-03-18 05:19:06.875 077 12647.58 264.43 54690.40 88888.00 2015-03-18 05:19:07.000 077 12647.60 264.43 54690.43 88888.00 2015-03-18 05:19:07.125 077 12647.52 264.35 54690.43 88888.00 2015-03-18 05:19:07.250 077 12647.52 264.30 54690.43 88888.00 2015-03-18 05:19:07.375 077 12647.58 264.32 54690.43 88888.00 2015-03-18 05:19:07.500 077 12647.55 264.32 54690.40 88888.00 2015-03-18 05:19:07.625 077 12647.58 264.30 54690.40 88888.00 2015-03-18 05:19:07.750 077 12647.67 264.27 54690.40 88888.00 2015-03-18 05:19:07.875 077 12647.65 264.27 54690.40 88888.00 2015-03-18 05:19:08.000 077 12647.62 264.23 54690.38 88888.00 2015-03-18 05:19:08.125 077 12647.60 264.18 54690.38 88888.00 2015-03-18 05:19:08.250 077 12647.60 264.15 54690.40 88888.00 2015-03-18 05:19:08.375 077 12647.62 264.15 54690.38 88888.00 2015-03-18 05:19:08.500 077 12647.62 264.12 54690.35 88888.00 2015-03-18 05:19:08.625 077 12647.60 264.10 54690.35 88888.00 2015-03-18 05:19:08.750 077 12647.62 264.07 54690.35 88888.00 2015-03-18 05:19:08.875 077 12647.60 264.07 54690.32 88888.00 2015-03-18 05:19:09.000 077 12647.52 264.05 54690.32 88888.00 2015-03-18 05:19:09.125 077 12647.62 264.05 54690.35 88888.00 2015-03-18 05:19:09.250 077 12647.60 264.02 54690.32 88888.00 2015-03-18 05:19:09.375 077 12647.60 264.00 54690.32 88888.00 2015-03-18 05:19:09.500 077 12647.60 264.00 54690.28 88888.00 2015-03-18 05:19:09.625 077 12647.62 263.98 54690.28 88888.00 2015-03-18 05:19:09.750 077 12647.62 263.98 54690.28 88888.00 2015-03-18 05:19:09.875 077 12647.62 263.93 54690.25 88888.00 2015-03-18 05:19:10.000 077 12647.62 263.93 54690.22 88888.00 2015-03-18 05:19:10.125 077 12647.62 263.93 54690.25 88888.00 2015-03-18 05:19:10.250 077 12647.62 263.93 54690.30 88888.00 2015-03-18 05:19:10.375 077 12647.62 263.93 54690.32 88888.00 2015-03-18 05:19:10.500 077 12647.62 263.88 54690.28 88888.00 2015-03-18 05:19:10.625 077 12647.67 263.88 54690.25 88888.00 2015-03-18 05:19:10.750 077 12647.67 263.88 54690.22 88888.00 2015-03-18 05:19:10.875 077 12647.67 263.85 54690.20 88888.00 2015-03-18 05:19:11.000 077 12647.73 263.82 54690.20 88888.00 2015-03-18 05:19:11.125 077 12647.77 263.77 54690.20 88888.00 2015-03-18 05:19:11.250 077 12647.75 263.73 54690.18 88888.00 2015-03-18 05:19:11.375 077 12647.83 263.75 54690.18 88888.00 2015-03-18 05:19:11.500 077 12647.85 263.73 54690.20 88888.00 2015-03-18 05:19:11.625 077 12647.85 263.75 54690.18 88888.00 2015-03-18 05:19:11.750 077 12647.83 263.75 54690.18 88888.00 2015-03-18 05:19:11.875 077 12647.88 263.73 54690.15 88888.00 2015-03-18 05:19:12.000 077 12647.95 263.70 54690.10 88888.00 2015-03-18 05:19:12.125 077 12647.90 263.68 54690.12 88888.00 2015-03-18 05:19:12.250 077 12647.85 263.65 54690.12 88888.00 2015-03-18 05:19:12.375 077 12647.88 263.65 54690.10 88888.00 2015-03-18 05:19:12.500 077 12647.92 263.65 54690.12 88888.00 2015-03-18 05:19:12.625 077 12647.92 263.62 54690.10 88888.00 2015-03-18 05:19:12.750 077 12647.98 263.60 54690.07 88888.00 2015-03-18 05:19:12.875 077 12648.02 263.62 54690.07 88888.00 2015-03-18 05:19:13.000 077 12648.05 263.60 54690.10 88888.00 2015-03-18 05:19:13.125 077 12648.05 263.60 54690.07 88888.00 2015-03-18 05:19:13.250 077 12648.08 263.60 54690.07 88888.00 2015-03-18 05:19:13.375 077 12648.05 263.62 54690.07 88888.00 2015-03-18 05:19:13.500 077 12648.05 263.60 54690.03 88888.00 2015-03-18 05:19:13.625 077 12648.05 263.57 54690.03 88888.00 2015-03-18 05:19:13.750 077 12648.12 263.55 54690.03 88888.00 2015-03-18 05:19:13.875 077 12648.15 263.52 54690.00 88888.00 2015-03-18 05:19:14.000 077 12648.15 263.50 54690.00 88888.00 2015-03-18 05:19:14.125 077 12648.17 263.52 54690.00 88888.00 2015-03-18 05:19:14.250 077 12648.10 263.45 54689.97 88888.00 2015-03-18 05:19:14.375 077 12648.05 263.45 54689.97 88888.00 2015-03-18 05:19:14.500 077 12648.08 263.43 54690.00 88888.00 2015-03-18 05:19:14.625 077 12648.15 263.40 54689.97 88888.00 2015-03-18 05:19:14.750 077 12648.15 263.40 54690.00 88888.00 2015-03-18 05:19:14.875 077 12648.10 263.38 54690.00 88888.00 2015-03-18 05:19:15.000 077 12648.10 263.40 54689.97 88888.00 2015-03-18 05:19:15.125 077 12648.12 263.38 54689.97 88888.00 2015-03-18 05:19:15.250 077 12648.17 263.35 54690.00 88888.00 2015-03-18 05:19:15.375 077 12648.20 263.38 54689.97 88888.00 2015-03-18 05:19:15.500 077 12648.20 263.32 54690.00 88888.00 2015-03-18 05:19:15.625 077 12648.23 263.30 54689.97 88888.00 2015-03-18 05:19:15.750 077 12648.23 263.27 54689.97 88888.00 2015-03-18 05:19:15.875 077 12648.27 263.23 54689.97 88888.00 2015-03-18 05:19:16.000 077 12648.33 263.23 54689.93 88888.00 2015-03-18 05:19:16.125 077 12648.23 263.20 54689.90 88888.00 2015-03-18 05:19:16.250 077 12648.15 263.15 54689.88 88888.00 2015-03-18 05:19:16.375 077 12648.23 263.15 54689.88 88888.00 2015-03-18 05:19:16.500 077 12648.30 263.12 54689.88 88888.00 2015-03-18 05:19:16.625 077 12648.27 263.07 54689.90 88888.00 2015-03-18 05:19:16.750 077 12648.27 263.05 54689.88 88888.00 2015-03-18 05:19:16.875 077 12648.30 263.05 54689.88 88888.00 2015-03-18 05:19:17.000 077 12648.30 263.02 54689.88 88888.00 2015-03-18 05:19:17.125 077 12648.35 263.02 54689.88 88888.00 2015-03-18 05:19:17.250 077 12648.30 262.98 54689.88 88888.00 2015-03-18 05:19:17.375 077 12648.38 262.95 54689.88 88888.00 2015-03-18 05:19:17.500 077 12648.38 262.93 54689.85 88888.00 2015-03-18 05:19:17.625 077 12648.38 262.90 54689.85 88888.00 2015-03-18 05:19:17.750 077 12648.38 262.85 54689.85 88888.00 2015-03-18 05:19:17.875 077 12648.42 262.82 54689.88 88888.00 2015-03-18 05:19:18.000 077 12648.45 262.80 54689.88 88888.00 2015-03-18 05:19:18.125 077 12648.42 262.77 54689.88 88888.00 2015-03-18 05:19:18.250 077 12648.38 262.70 54689.85 88888.00 2015-03-18 05:19:18.375 077 12648.45 262.70 54689.82 88888.00 2015-03-18 05:19:18.500 077 12648.42 262.68 54689.85 88888.00 2015-03-18 05:19:18.625 077 12648.45 262.65 54689.82 88888.00 2015-03-18 05:19:18.750 077 12648.42 262.60 54689.82 88888.00 2015-03-18 05:19:18.875 077 12648.40 262.55 54689.82 88888.00 2015-03-18 05:19:19.000 077 12648.40 262.50 54689.82 88888.00 2015-03-18 05:19:19.125 077 12648.42 262.48 54689.85 88888.00 2015-03-18 05:19:19.250 077 12648.42 262.43 54689.85 88888.00 2015-03-18 05:19:19.375 077 12648.42 262.40 54689.82 88888.00 2015-03-18 05:19:19.500 077 12648.42 262.35 54689.78 88888.00 2015-03-18 05:19:19.625 077 12648.45 262.32 54689.80 88888.00 2015-03-18 05:19:19.750 077 12648.48 262.27 54689.80 88888.00 2015-03-18 05:19:19.875 077 12648.50 262.25 54689.82 88888.00 2015-03-18 05:19:20.000 077 12648.48 262.20 54689.80 88888.00 2015-03-18 05:19:20.125 077 12648.42 262.15 54689.82 88888.00 2015-03-18 05:19:20.250 077 12648.35 262.07 54689.82 88888.00 2015-03-18 05:19:20.375 077 12648.35 262.02 54689.80 88888.00 2015-03-18 05:19:20.500 077 12648.40 261.98 54689.78 88888.00 2015-03-18 05:19:20.625 077 12648.40 261.95 54689.80 88888.00 2015-03-18 05:19:20.750 077 12648.33 261.95 54689.78 88888.00 2015-03-18 05:19:20.875 077 12648.35 261.93 54689.78 88888.00 2015-03-18 05:19:21.000 077 12648.35 261.82 54689.75 88888.00 2015-03-18 05:19:21.125 077 12648.40 261.77 54689.78 88888.00 2015-03-18 05:19:21.250 077 12648.35 261.73 54689.78 88888.00 2015-03-18 05:19:21.375 077 12648.40 261.70 54689.78 88888.00 2015-03-18 05:19:21.500 077 12648.42 261.68 54689.78 88888.00 2015-03-18 05:19:21.625 077 12648.45 261.62 54689.80 88888.00 2015-03-18 05:19:21.750 077 12648.42 261.60 54689.78 88888.00 2015-03-18 05:19:21.875 077 12648.45 261.57 54689.78 88888.00 2015-03-18 05:19:22.000 077 12648.45 261.52 54689.78 88888.00 2015-03-18 05:19:22.125 077 12648.45 261.48 54689.78 88888.00 2015-03-18 05:19:22.250 077 12648.42 261.43 54689.78 88888.00 2015-03-18 05:19:22.375 077 12648.42 261.40 54689.78 88888.00 2015-03-18 05:19:22.500 077 12648.48 261.35 54689.78 88888.00 2015-03-18 05:19:22.625 077 12648.40 261.27 54689.78 88888.00 2015-03-18 05:19:22.750 077 12648.35 261.25 54689.80 88888.00 2015-03-18 05:19:22.875 077 12648.33 261.20 54689.80 88888.00 2015-03-18 05:19:23.000 077 12648.30 261.15 54689.80 88888.00 2015-03-18 05:19:23.125 077 12648.35 261.10 54689.80 88888.00 2015-03-18 05:19:23.250 077 12648.38 261.07 54689.80 88888.00 2015-03-18 05:19:23.375 077 12648.38 261.02 54689.78 88888.00 2015-03-18 05:19:23.500 077 12648.30 261.00 54689.80 88888.00 2015-03-18 05:19:23.625 077 12648.25 260.95 54689.82 88888.00 2015-03-18 05:19:23.750 077 12648.30 260.90 54689.85 88888.00 2015-03-18 05:19:23.875 077 12648.27 260.88 54689.85 88888.00 2015-03-18 05:19:24.000 077 12648.23 260.82 54689.85 88888.00 2015-03-18 05:19:24.125 077 12648.17 260.80 54689.85 88888.00 2015-03-18 05:19:24.250 077 12648.12 260.75 54689.85 88888.00 2015-03-18 05:19:24.375 077 12648.17 260.73 54689.82 88888.00 2015-03-18 05:19:24.500 077 12648.23 260.68 54689.85 88888.00 2015-03-18 05:19:24.625 077 12648.17 260.65 54689.88 88888.00 2015-03-18 05:19:24.750 077 12648.12 260.60 54689.88 88888.00 2015-03-18 05:19:24.875 077 12648.15 260.52 54689.85 88888.00 2015-03-18 05:19:25.000 077 12648.15 260.48 54689.85 88888.00 2015-03-18 05:19:25.125 077 12648.10 260.43 54689.85 88888.00 2015-03-18 05:19:25.250 077 12648.02 260.38 54689.90 88888.00 2015-03-18 05:19:25.375 077 12648.00 260.38 54689.88 88888.00 2015-03-18 05:19:25.500 077 12647.95 260.32 54689.88 88888.00 2015-03-18 05:19:25.625 077 12647.95 260.30 54689.88 88888.00 2015-03-18 05:19:25.750 077 12647.98 260.23 54689.88 88888.00 2015-03-18 05:19:25.875 077 12647.95 260.15 54689.88 88888.00 2015-03-18 05:19:26.000 077 12647.88 260.15 54689.88 88888.00 2015-03-18 05:19:26.125 077 12647.83 260.12 54689.88 88888.00 2015-03-18 05:19:26.250 077 12647.80 260.10 54689.93 88888.00 2015-03-18 05:19:26.375 077 12647.75 260.05 54689.93 88888.00 2015-03-18 05:19:26.500 077 12647.75 259.98 54689.90 88888.00 2015-03-18 05:19:26.625 077 12647.85 259.95 54689.93 88888.00 2015-03-18 05:19:26.750 077 12647.88 259.95 54689.93 88888.00 2015-03-18 05:19:26.875 077 12647.88 259.93 54689.95 88888.00 2015-03-18 05:19:27.000 077 12647.83 259.90 54689.93 88888.00 2015-03-18 05:19:27.125 077 12647.75 259.90 54689.93 88888.00 2015-03-18 05:19:27.250 077 12647.67 259.85 54689.93 88888.00 2015-03-18 05:19:27.375 077 12647.70 259.80 54689.95 88888.00 2015-03-18 05:19:27.500 077 12647.75 259.75 54689.95 88888.00 2015-03-18 05:19:27.625 077 12647.75 259.73 54689.95 88888.00 2015-03-18 05:19:27.750 077 12647.75 259.70 54689.97 88888.00 2015-03-18 05:19:27.875 077 12647.65 259.68 54689.95 88888.00 2015-03-18 05:19:28.000 077 12647.62 259.65 54689.95 88888.00 2015-03-18 05:19:28.125 077 12647.65 259.60 54689.97 88888.00 2015-03-18 05:19:28.250 077 12647.60 259.52 54689.95 88888.00 2015-03-18 05:19:28.375 077 12647.62 259.52 54689.97 88888.00 2015-03-18 05:19:28.500 077 12647.62 259.48 54690.00 88888.00 2015-03-18 05:19:28.625 077 12647.62 259.45 54690.00 88888.00 2015-03-18 05:19:28.750 077 12647.58 259.40 54690.00 88888.00 2015-03-18 05:19:28.875 077 12647.52 259.35 54690.00 88888.00 2015-03-18 05:19:29.000 077 12647.55 259.32 54689.97 88888.00 2015-03-18 05:19:29.125 077 12647.58 259.27 54690.00 88888.00 2015-03-18 05:19:29.250 077 12647.50 259.25 54690.00 88888.00 2015-03-18 05:19:29.375 077 12647.50 259.25 54690.03 88888.00 2015-03-18 05:19:29.500 077 12647.50 259.20 54690.03 88888.00 2015-03-18 05:19:29.625 077 12647.45 259.15 54690.03 88888.00 2015-03-18 05:19:29.750 077 12647.38 259.12 54690.03 88888.00 2015-03-18 05:19:29.875 077 12647.38 259.07 54690.03 88888.00 2015-03-18 05:19:30.000 077 12647.42 259.10 54690.00 88888.00 2015-03-18 05:19:30.125 077 12647.42 259.02 54690.03 88888.00 2015-03-18 05:19:30.250 077 12647.40 258.95 54690.03 88888.00 2015-03-18 05:19:30.375 077 12647.38 258.93 54690.05 88888.00 2015-03-18 05:19:30.500 077 12647.30 258.88 54690.05 88888.00 2015-03-18 05:19:30.625 077 12647.25 258.85 54690.03 88888.00 2015-03-18 05:19:30.750 077 12647.23 258.80 54690.03 88888.00 2015-03-18 05:19:30.875 077 12647.23 258.77 54690.05 88888.00 2015-03-18 05:19:31.000 077 12647.23 258.70 54690.03 88888.00 2015-03-18 05:19:31.125 077 12647.23 258.65 54690.05 88888.00 2015-03-18 05:19:31.250 077 12647.12 258.60 54690.07 88888.00 2015-03-18 05:19:31.375 077 12647.10 258.57 54690.10 88888.00 2015-03-18 05:19:31.500 077 12647.12 258.50 54690.10 88888.00 2015-03-18 05:19:31.625 077 12647.10 258.45 54690.10 88888.00 2015-03-18 05:19:31.750 077 12647.05 258.45 54690.12 88888.00 2015-03-18 05:19:31.875 077 12646.98 258.40 54690.12 88888.00 2015-03-18 05:19:32.000 077 12646.98 258.32 54690.10 88888.00 2015-03-18 05:19:32.125 077 12647.00 258.30 54690.10 88888.00 2015-03-18 05:19:32.250 077 12646.95 258.25 54690.12 88888.00 2015-03-18 05:19:32.375 077 12646.95 258.23 54690.15 88888.00 2015-03-18 05:19:32.500 077 12647.00 258.18 54690.15 88888.00 2015-03-18 05:19:32.625 077 12646.98 258.15 54690.12 88888.00 2015-03-18 05:19:32.750 077 12646.88 258.10 54690.15 88888.00 2015-03-18 05:19:32.875 077 12646.85 258.10 54690.18 88888.00 2015-03-18 05:19:33.000 077 12646.85 258.02 54690.15 88888.00 2015-03-18 05:19:33.125 077 12646.83 257.98 54690.18 88888.00 2015-03-18 05:19:33.250 077 12646.83 257.93 54690.22 88888.00 2015-03-18 05:19:33.375 077 12646.83 257.88 54690.20 88888.00 2015-03-18 05:19:33.500 077 12646.67 257.80 54690.18 88888.00 2015-03-18 05:19:33.625 077 12646.58 257.75 54690.18 88888.00 2015-03-18 05:19:33.750 077 12646.60 257.73 54690.20 88888.00 2015-03-18 05:19:33.875 077 12646.60 257.68 54690.20 88888.00 2015-03-18 05:19:34.000 077 12646.58 257.62 54690.20 88888.00 2015-03-18 05:19:34.125 077 12646.55 257.55 54690.22 88888.00 2015-03-18 05:19:34.250 077 12646.55 257.48 54690.25 88888.00 2015-03-18 05:19:34.375 077 12646.55 257.45 54690.28 88888.00 2015-03-18 05:19:34.500 077 12646.50 257.40 54690.28 88888.00 2015-03-18 05:19:34.625 077 12646.48 257.38 54690.25 88888.00 2015-03-18 05:19:34.750 077 12646.45 257.35 54690.30 88888.00 2015-03-18 05:19:34.875 077 12646.45 257.27 54690.30 88888.00 2015-03-18 05:19:35.000 077 12646.48 257.23 54690.30 88888.00 2015-03-18 05:19:35.125 077 12646.40 257.15 54690.32 88888.00 2015-03-18 05:19:35.250 077 12646.27 257.10 54690.32 88888.00 2015-03-18 05:19:35.375 077 12646.30 257.10 54690.35 88888.00 2015-03-18 05:19:35.500 077 12646.30 257.00 54690.38 88888.00 2015-03-18 05:19:35.625 077 12646.27 256.88 54690.35 88888.00 2015-03-18 05:19:35.750 077 12646.20 256.85 54690.35 88888.00 2015-03-18 05:19:35.875 077 12646.15 256.80 54690.38 88888.00 2015-03-18 05:19:36.000 077 12646.08 256.77 54690.38 88888.00 2015-03-18 05:19:36.125 077 12646.10 256.73 54690.38 88888.00 2015-03-18 05:19:36.250 077 12646.02 256.62 54690.38 88888.00 2015-03-18 05:19:36.375 077 12646.02 256.60 54690.38 88888.00 2015-03-18 05:19:36.500 077 12645.98 256.57 54690.40 88888.00 2015-03-18 05:19:36.625 077 12645.90 256.52 54690.40 88888.00 2015-03-18 05:19:36.750 077 12645.83 256.45 54690.43 88888.00 2015-03-18 05:19:36.875 077 12645.80 256.43 54690.43 88888.00 2015-03-18 05:19:37.000 077 12645.75 256.35 54690.43 88888.00 2015-03-18 05:19:37.125 077 12645.70 256.30 54690.45 88888.00 2015-03-18 05:19:37.250 077 12645.67 256.25 54690.47 88888.00 2015-03-18 05:19:37.375 077 12645.67 256.20 54690.47 88888.00 2015-03-18 05:19:37.500 077 12645.65 256.15 54690.47 88888.00 2015-03-18 05:19:37.625 077 12645.65 256.07 54690.47 88888.00 2015-03-18 05:19:37.750 077 12645.60 256.07 54690.50 88888.00 2015-03-18 05:19:37.875 077 12645.52 256.05 54690.53 88888.00 2015-03-18 05:19:38.000 077 12645.50 256.00 54690.55 88888.00 2015-03-18 05:19:38.125 077 12645.48 255.93 54690.55 88888.00 2015-03-18 05:19:38.250 077 12645.42 255.88 54690.53 88888.00 2015-03-18 05:19:38.375 077 12645.38 255.85 54690.55 88888.00 2015-03-18 05:19:38.500 077 12645.33 255.80 54690.57 88888.00 2015-03-18 05:19:38.625 077 12645.30 255.75 54690.57 88888.00 2015-03-18 05:19:38.750 077 12645.25 255.68 54690.57 88888.00 2015-03-18 05:19:38.875 077 12645.20 255.62 54690.60 88888.00 2015-03-18 05:19:39.000 077 12645.17 255.62 54690.62 88888.00 2015-03-18 05:19:39.125 077 12645.05 255.53 54690.62 88888.00 2015-03-18 05:19:39.250 077 12645.02 255.45 54690.62 88888.00 2015-03-18 05:19:39.375 077 12645.00 255.43 54690.65 88888.00 2015-03-18 05:19:39.500 077 12645.00 255.38 54690.68 88888.00 2015-03-18 05:19:39.625 077 12645.02 255.32 54690.65 88888.00 2015-03-18 05:19:39.750 077 12644.98 255.25 54690.65 88888.00 2015-03-18 05:19:39.875 077 12644.98 255.20 54690.68 88888.00 2015-03-18 05:19:40.000 077 12644.90 255.15 54690.68 88888.00 2015-03-18 05:19:40.125 077 12644.77 255.12 54690.72 88888.00 2015-03-18 05:19:40.250 077 12644.70 255.10 54690.72 88888.00 2015-03-18 05:19:40.375 077 12644.67 255.07 54690.75 88888.00 2015-03-18 05:19:40.500 077 12644.60 254.97 54690.72 88888.00 2015-03-18 05:19:40.625 077 12644.52 254.95 54690.72 88888.00 2015-03-18 05:19:40.750 077 12644.50 254.90 54690.72 88888.00 2015-03-18 05:19:40.875 077 12644.40 254.82 54690.75 88888.00 2015-03-18 05:19:41.000 077 12644.35 254.78 54690.80 88888.00 2015-03-18 05:19:41.125 077 12644.30 254.72 54690.85 88888.00 2015-03-18 05:19:41.250 077 12644.25 254.65 54690.82 88888.00 2015-03-18 05:19:41.375 077 12644.27 254.62 54690.82 88888.00 2015-03-18 05:19:41.500 077 12644.23 254.60 54690.82 88888.00 2015-03-18 05:19:41.625 077 12644.25 254.53 54690.82 88888.00 2015-03-18 05:19:41.750 077 12644.25 254.45 54690.85 88888.00 2015-03-18 05:19:41.875 077 12644.20 254.43 54690.88 88888.00 2015-03-18 05:19:42.000 077 12644.15 254.38 54690.88 88888.00 2015-03-18 05:19:42.125 077 12644.08 254.32 54690.93 88888.00 2015-03-18 05:19:42.250 077 12643.98 254.25 54690.93 88888.00 2015-03-18 05:19:42.375 077 12643.95 254.20 54690.93 88888.00 2015-03-18 05:19:42.500 077 12643.95 254.18 54690.90 88888.00 2015-03-18 05:19:42.625 077 12643.90 254.12 54690.93 88888.00 2015-03-18 05:19:42.750 077 12643.88 254.07 54690.93 88888.00 2015-03-18 05:19:42.875 077 12643.85 254.05 54690.95 88888.00 2015-03-18 05:19:43.000 077 12643.77 254.00 54690.95 88888.00 2015-03-18 05:19:43.125 077 12643.75 253.95 54691.00 88888.00 2015-03-18 05:19:43.250 077 12643.70 253.85 54691.00 88888.00 2015-03-18 05:19:43.375 077 12643.67 253.80 54691.00 88888.00 2015-03-18 05:19:43.500 077 12643.60 253.78 54691.05 88888.00 2015-03-18 05:19:43.625 077 12643.52 253.72 54691.07 88888.00 2015-03-18 05:19:43.750 077 12643.48 253.68 54691.07 88888.00 2015-03-18 05:19:43.875 077 12643.48 253.62 54691.07 88888.00 2015-03-18 05:19:44.000 077 12643.45 253.57 54691.07 88888.00 2015-03-18 05:19:44.125 077 12643.38 253.55 54691.10 88888.00 2015-03-18 05:19:44.250 077 12643.33 253.47 54691.10 88888.00 2015-03-18 05:19:44.375 077 12643.30 253.43 54691.10 88888.00 2015-03-18 05:19:44.500 077 12643.25 253.38 54691.10 88888.00 2015-03-18 05:19:44.625 077 12643.20 253.38 54691.15 88888.00 2015-03-18 05:19:44.750 077 12643.20 253.35 54691.15 88888.00 2015-03-18 05:19:44.875 077 12643.15 253.28 54691.18 88888.00 2015-03-18 05:19:45.000 077 12643.05 253.20 54691.18 88888.00 2015-03-18 05:19:45.125 077 12642.98 253.15 54691.18 88888.00 2015-03-18 05:19:45.250 077 12642.92 253.12 54691.15 88888.00 2015-03-18 05:19:45.375 077 12642.90 253.07 54691.20 88888.00 2015-03-18 05:19:45.500 077 12642.92 253.03 54691.20 88888.00 2015-03-18 05:19:45.625 077 12642.88 252.97 54691.20 88888.00 2015-03-18 05:19:45.750 077 12642.83 252.93 54691.20 88888.00 2015-03-18 05:19:45.875 077 12642.77 252.88 54691.22 88888.00 2015-03-18 05:19:46.000 077 12642.73 252.85 54691.22 88888.00 2015-03-18 05:19:46.125 077 12642.67 252.80 54691.25 88888.00 2015-03-18 05:19:46.250 077 12642.62 252.78 54691.25 88888.00 2015-03-18 05:19:46.375 077 12642.62 252.72 54691.28 88888.00 2015-03-18 05:19:46.500 077 12642.52 252.68 54691.28 88888.00 2015-03-18 05:19:46.625 077 12642.50 252.65 54691.32 88888.00 2015-03-18 05:19:46.750 077 12642.50 252.62 54691.32 88888.00 2015-03-18 05:19:46.875 077 12642.45 252.55 54691.32 88888.00 2015-03-18 05:19:47.000 077 12642.38 252.50 54691.32 88888.00 2015-03-18 05:19:47.125 077 12642.33 252.45 54691.38 88888.00 2015-03-18 05:19:47.250 077 12642.23 252.40 54691.38 88888.00 2015-03-18 05:19:47.375 077 12642.27 252.38 54691.35 88888.00 2015-03-18 05:19:47.500 077 12642.20 252.38 54691.38 88888.00 2015-03-18 05:19:47.625 077 12642.15 252.32 54691.40 88888.00 2015-03-18 05:19:47.750 077 12642.10 252.28 54691.43 88888.00 2015-03-18 05:19:47.875 077 12642.08 252.22 54691.45 88888.00 2015-03-18 05:19:48.000 077 12642.05 252.18 54691.40 88888.00 2015-03-18 05:19:48.125 077 12642.00 252.15 54691.43 88888.00 2015-03-18 05:19:48.250 077 12642.00 252.10 54691.43 88888.00 2015-03-18 05:19:48.375 077 12642.00 252.07 54691.40 88888.00 2015-03-18 05:19:48.500 077 12641.95 252.05 54691.43 88888.00 2015-03-18 05:19:48.625 077 12641.88 252.00 54691.45 88888.00 2015-03-18 05:19:48.750 077 12641.83 251.97 54691.45 88888.00 2015-03-18 05:19:48.875 077 12641.85 251.93 54691.47 88888.00 2015-03-18 05:19:49.000 077 12641.83 251.93 54691.47 88888.00 2015-03-18 05:19:49.125 077 12641.75 251.88 54691.50 88888.00 2015-03-18 05:19:49.250 077 12641.62 251.82 54691.50 88888.00 2015-03-18 05:19:49.375 077 12641.62 251.80 54691.53 88888.00 2015-03-18 05:19:49.500 077 12641.60 251.78 54691.55 88888.00 2015-03-18 05:19:49.625 077 12641.55 251.75 54691.53 88888.00 2015-03-18 05:19:49.750 077 12641.55 251.72 54691.55 88888.00 2015-03-18 05:19:49.875 077 12641.62 251.70 54691.57 88888.00 2015-03-18 05:19:50.000 077 12641.67 251.65 54691.57 88888.00 2015-03-18 05:19:50.125 077 12641.60 251.62 54691.57 88888.00 2015-03-18 05:19:50.250 077 12641.48 251.60 54691.57 88888.00 2015-03-18 05:19:50.375 077 12641.42 251.57 54691.60 88888.00 2015-03-18 05:19:50.500 077 12641.42 251.55 54691.62 88888.00 2015-03-18 05:19:50.625 077 12641.40 251.47 54691.60 88888.00 2015-03-18 05:19:50.750 077 12641.38 251.40 54691.60 88888.00 2015-03-18 05:19:50.875 077 12641.30 251.40 54691.57 88888.00 2015-03-18 05:19:51.000 077 12641.27 251.35 54691.57 88888.00 2015-03-18 05:19:51.125 077 12641.23 251.32 54691.62 88888.00 2015-03-18 05:19:51.250 077 12641.12 251.28 54691.62 88888.00 2015-03-18 05:19:51.375 077 12641.10 251.22 54691.62 88888.00 2015-03-18 05:19:51.500 077 12641.10 251.18 54691.60 88888.00 2015-03-18 05:19:51.625 077 12641.08 251.18 54691.62 88888.00 2015-03-18 05:19:51.750 077 12641.02 251.18 54691.65 88888.00 2015-03-18 05:19:51.875 077 12640.98 251.15 54691.65 88888.00 2015-03-18 05:19:52.000 077 12640.98 251.12 54691.68 88888.00 2015-03-18 05:19:52.125 077 12641.00 251.07 54691.70 88888.00 2015-03-18 05:19:52.250 077 12641.02 251.05 54691.70 88888.00 2015-03-18 05:19:52.375 077 12641.08 251.03 54691.72 88888.00 2015-03-18 05:19:52.500 077 12641.00 251.00 54691.70 88888.00 2015-03-18 05:19:52.625 077 12640.88 250.93 54691.68 88888.00 2015-03-18 05:19:52.750 077 12640.85 250.88 54691.68 88888.00 2015-03-18 05:19:52.875 077 12640.90 250.90 54691.70 88888.00 2015-03-18 05:19:53.000 077 12640.88 250.88 54691.72 88888.00 2015-03-18 05:19:53.125 077 12640.85 250.82 54691.72 88888.00 2015-03-18 05:19:53.250 077 12640.88 250.80 54691.72 88888.00 2015-03-18 05:19:53.375 077 12640.92 250.80 54691.75 88888.00 2015-03-18 05:19:53.500 077 12640.90 250.75 54691.72 88888.00 2015-03-18 05:19:53.625 077 12640.85 250.75 54691.72 88888.00 2015-03-18 05:19:53.750 077 12640.83 250.72 54691.72 88888.00 2015-03-18 05:19:53.875 077 12640.85 250.70 54691.72 88888.00 2015-03-18 05:19:54.000 077 12640.83 250.68 54691.72 88888.00 2015-03-18 05:19:54.125 077 12640.75 250.62 54691.70 88888.00 2015-03-18 05:19:54.250 077 12640.67 250.60 54691.72 88888.00 2015-03-18 05:19:54.375 077 12640.70 250.60 54691.70 88888.00 2015-03-18 05:19:54.500 077 12640.67 250.57 54691.72 88888.00 2015-03-18 05:19:54.625 077 12640.67 250.57 54691.75 88888.00 2015-03-18 05:19:54.750 077 12640.73 250.55 54691.80 88888.00 2015-03-18 05:19:54.875 077 12640.73 250.53 54691.80 88888.00 2015-03-18 05:19:55.000 077 12640.70 250.47 54691.75 88888.00 2015-03-18 05:19:55.125 077 12640.73 250.47 54691.75 88888.00 2015-03-18 05:19:55.250 077 12640.73 250.43 54691.78 88888.00 2015-03-18 05:19:55.375 077 12640.70 250.40 54691.78 88888.00 2015-03-18 05:19:55.500 077 12640.65 250.38 54691.80 88888.00 2015-03-18 05:19:55.625 077 12640.62 250.38 54691.78 88888.00 2015-03-18 05:19:55.750 077 12640.60 250.38 54691.78 88888.00 2015-03-18 05:19:55.875 077 12640.62 250.40 54691.80 88888.00 2015-03-18 05:19:56.000 077 12640.70 250.40 54691.78 88888.00 2015-03-18 05:19:56.125 077 12640.70 250.38 54691.78 88888.00 2015-03-18 05:19:56.250 077 12640.65 250.30 54691.78 88888.00 2015-03-18 05:19:56.375 077 12640.70 250.30 54691.78 88888.00 2015-03-18 05:19:56.500 077 12640.65 250.30 54691.80 88888.00 2015-03-18 05:19:56.625 077 12640.60 250.30 54691.72 88888.00 2015-03-18 05:19:56.750 077 12640.58 250.30 54691.75 88888.00 2015-03-18 05:19:56.875 077 12640.60 250.32 54691.78 88888.00 2015-03-18 05:19:57.000 077 12640.62 250.30 54691.78 88888.00 2015-03-18 05:19:57.125 077 12640.65 250.25 54691.78 88888.00 2015-03-18 05:19:57.250 077 12640.65 250.25 54691.75 88888.00 2015-03-18 05:19:57.375 077 12640.65 250.22 54691.68 88888.00 2015-03-18 05:19:57.500 077 12640.62 250.20 54691.72 88888.00 2015-03-18 05:19:57.625 077 12640.62 250.20 54691.80 88888.00 2015-03-18 05:19:57.750 077 12640.62 250.18 54691.82 88888.00 2015-03-18 05:19:57.875 077 12640.58 250.18 54691.82 88888.00 2015-03-18 05:19:58.000 077 12640.58 250.18 54691.80 88888.00 2015-03-18 05:19:58.125 077 12640.58 250.15 54691.82 88888.00 2015-03-18 05:19:58.250 077 12640.48 250.18 54691.82 88888.00 2015-03-18 05:19:58.375 077 12640.55 250.18 54691.82 88888.00 2015-03-18 05:19:58.500 077 12640.60 250.15 54691.82 88888.00 2015-03-18 05:19:58.625 077 12640.55 250.10 54691.78 88888.00 2015-03-18 05:19:58.750 077 12640.55 250.05 54691.75 88888.00 2015-03-18 05:19:58.875 077 12640.60 250.07 54691.78 88888.00 2015-03-18 05:19:59.000 077 12640.60 250.07 54691.78 88888.00 2015-03-18 05:19:59.125 077 12640.52 250.07 54691.80 88888.00 2015-03-18 05:19:59.250 077 12640.42 250.07 54691.82 88888.00 2015-03-18 05:19:59.375 077 12640.40 250.07 54691.80 88888.00 2015-03-18 05:19:59.500 077 12640.42 250.10 54691.82 88888.00 2015-03-18 05:19:59.625 077 12640.52 250.10 54691.80 88888.00 2015-03-18 05:19:59.750 077 12640.52 250.07 54691.82 88888.00 2015-03-18 05:19:59.875 077 12640.45 250.03 54691.82 88888.00 2015-03-18 05:20:00.000 077 12640.38 250.00 54691.80 88888.00 2015-03-18 05:20:00.125 077 12640.45 250.03 54691.85 88888.00 2015-03-18 05:20:00.250 077 12640.48 250.05 54691.88 88888.00 2015-03-18 05:20:00.375 077 12640.48 250.05 54691.88 88888.00 2015-03-18 05:20:00.500 077 12640.48 250.05 54691.85 88888.00 2015-03-18 05:20:00.625 077 12640.52 250.00 54691.85 88888.00 2015-03-18 05:20:00.750 077 12640.48 250.00 54691.85 88888.00 2015-03-18 05:20:00.875 077 12640.45 250.00 54691.85 88888.00 2015-03-18 05:20:01.000 077 12640.45 250.00 54691.85 88888.00 2015-03-18 05:20:01.125 077 12640.38 250.00 54691.88 88888.00 2015-03-18 05:20:01.250 077 12640.30 249.97 54691.88 88888.00 2015-03-18 05:20:01.375 077 12640.30 249.97 54691.88 88888.00 2015-03-18 05:20:01.500 077 12640.30 249.97 54691.85 88888.00 2015-03-18 05:20:01.625 077 12640.33 249.97 54691.88 88888.00 2015-03-18 05:20:01.750 077 12640.38 249.97 54691.90 88888.00 2015-03-18 05:20:01.875 077 12640.30 250.00 54691.93 88888.00 2015-03-18 05:20:02.000 077 12640.23 249.95 54691.90 88888.00 2015-03-18 05:20:02.125 077 12640.25 249.93 54691.93 88888.00 2015-03-18 05:20:02.250 077 12640.30 249.93 54691.93 88888.00 2015-03-18 05:20:02.375 077 12640.25 249.93 54691.95 88888.00 2015-03-18 05:20:02.500 077 12640.27 249.93 54691.95 88888.00 2015-03-18 05:20:02.625 077 12640.35 249.90 54691.95 88888.00 2015-03-18 05:20:02.750 077 12640.35 249.90 54691.95 88888.00 2015-03-18 05:20:02.875 077 12640.23 249.90 54691.97 88888.00 2015-03-18 05:20:03.000 077 12640.17 249.90 54691.97 88888.00 2015-03-18 05:20:03.125 077 12640.17 249.85 54691.97 88888.00 2015-03-18 05:20:03.250 077 12640.15 249.82 54691.97 88888.00 2015-03-18 05:20:03.375 077 12640.20 249.85 54691.97 88888.00 2015-03-18 05:20:03.500 077 12640.15 249.80 54691.97 88888.00 2015-03-18 05:20:03.625 077 12640.10 249.80 54691.97 88888.00 2015-03-18 05:20:03.750 077 12640.12 249.80 54691.97 88888.00 2015-03-18 05:20:03.875 077 12640.17 249.80 54691.97 88888.00 2015-03-18 05:20:04.000 077 12640.12 249.80 54692.00 88888.00 2015-03-18 05:20:04.125 077 12640.15 249.80 54692.03 88888.00 2015-03-18 05:20:04.250 077 12640.15 249.75 54692.05 88888.00 2015-03-18 05:20:04.375 077 12640.10 249.75 54692.05 88888.00 2015-03-18 05:20:04.500 077 12640.10 249.78 54692.07 88888.00 2015-03-18 05:20:04.625 077 12640.12 249.78 54692.07 88888.00 2015-03-18 05:20:04.750 077 12640.10 249.78 54692.05 88888.00 2015-03-18 05:20:04.875 077 12640.02 249.75 54692.07 88888.00 2015-03-18 05:20:05.000 077 12639.98 249.78 54692.07 88888.00 2015-03-18 05:20:05.125 077 12639.95 249.72 54692.12 88888.00 2015-03-18 05:20:05.250 077 12639.92 249.68 54692.10 88888.00 2015-03-18 05:20:05.375 077 12639.90 249.65 54692.12 88888.00 2015-03-18 05:20:05.500 077 12639.92 249.62 54692.15 88888.00 2015-03-18 05:20:05.625 077 12639.98 249.57 54692.12 88888.00 2015-03-18 05:20:05.750 077 12639.98 249.57 54692.12 88888.00 2015-03-18 05:20:05.875 077 12639.88 249.57 54692.15 88888.00 2015-03-18 05:20:06.000 077 12639.85 249.55 54692.15 88888.00 2015-03-18 05:20:06.125 077 12639.85 249.53 54692.15 88888.00 2015-03-18 05:20:06.250 077 12639.80 249.47 54692.20 88888.00 2015-03-18 05:20:06.375 077 12639.75 249.47 54692.20 88888.00 2015-03-18 05:20:06.500 077 12639.70 249.47 54692.20 88888.00 2015-03-18 05:20:06.625 077 12639.67 249.45 54692.22 88888.00 2015-03-18 05:20:06.750 077 12639.62 249.45 54692.25 88888.00 2015-03-18 05:20:06.875 077 12639.65 249.43 54692.28 88888.00 2015-03-18 05:20:07.000 077 12639.62 249.38 54692.28 88888.00 2015-03-18 05:20:07.125 077 12639.62 249.35 54692.30 88888.00 2015-03-18 05:20:07.250 077 12639.52 249.30 54692.30 88888.00 2015-03-18 05:20:07.375 077 12639.45 249.32 54692.30 88888.00 2015-03-18 05:20:07.500 077 12639.48 249.28 54692.35 88888.00 2015-03-18 05:20:07.625 077 12639.42 249.25 54692.35 88888.00 2015-03-18 05:20:07.750 077 12639.42 249.20 54692.38 88888.00 2015-03-18 05:20:07.875 077 12639.42 249.20 54692.38 88888.00 2015-03-18 05:20:08.000 077 12639.33 249.15 54692.38 88888.00 2015-03-18 05:20:08.125 077 12639.23 249.12 54692.38 88888.00 2015-03-18 05:20:08.250 077 12639.23 249.10 54692.40 88888.00 2015-03-18 05:20:08.375 077 12639.25 249.07 54692.43 88888.00 2015-03-18 05:20:08.500 077 12639.20 249.05 54692.43 88888.00 2015-03-18 05:20:08.625 077 12639.17 249.03 54692.43 88888.00 2015-03-18 05:20:08.750 077 12639.15 249.00 54692.47 88888.00 2015-03-18 05:20:08.875 077 12639.17 249.03 54692.45 88888.00 2015-03-18 05:20:09.000 077 12639.15 248.97 54692.45 88888.00 2015-03-18 05:20:09.125 077 12639.12 248.93 54692.47 88888.00 2015-03-18 05:20:09.250 077 12639.10 248.93 54692.50 88888.00 2015-03-18 05:20:09.375 077 12639.10 248.90 54692.50 88888.00 2015-03-18 05:20:09.500 077 12639.05 248.90 54692.53 88888.00 2015-03-18 05:20:09.625 077 12639.02 248.88 54692.57 88888.00 2015-03-18 05:20:09.750 077 12638.95 248.88 54692.60 88888.00 2015-03-18 05:20:09.875 077 12638.92 248.85 54692.62 88888.00 2015-03-18 05:20:10.000 077 12638.88 248.85 54692.65 88888.00 2015-03-18 05:20:10.125 077 12638.83 248.85 54692.68 88888.00 2015-03-18 05:20:10.250 077 12638.77 248.82 54692.68 88888.00 2015-03-18 05:20:10.375 077 12638.75 248.80 54692.68 88888.00 2015-03-18 05:20:10.500 077 12638.70 248.78 54692.70 88888.00 2015-03-18 05:20:10.625 077 12638.67 248.78 54692.70 88888.00 2015-03-18 05:20:10.750 077 12638.62 248.75 54692.72 88888.00 2015-03-18 05:20:10.875 077 12638.62 248.70 54692.78 88888.00 2015-03-18 05:20:11.000 077 12638.65 248.72 54692.80 88888.00 2015-03-18 05:20:11.125 077 12638.55 248.68 54692.80 88888.00 2015-03-18 05:20:11.250 077 12638.45 248.62 54692.80 88888.00 2015-03-18 05:20:11.375 077 12638.48 248.62 54692.82 88888.00 2015-03-18 05:20:11.500 077 12638.40 248.62 54692.85 88888.00 2015-03-18 05:20:11.625 077 12638.30 248.55 54692.82 88888.00 2015-03-18 05:20:11.750 077 12638.30 248.55 54692.85 88888.00 2015-03-18 05:20:11.875 077 12638.27 248.57 54692.88 88888.00 2015-03-18 05:20:12.000 077 12638.27 248.55 54692.90 88888.00 2015-03-18 05:20:12.125 077 12638.30 248.53 54692.93 88888.00 2015-03-18 05:20:12.250 077 12638.30 248.53 54692.95 88888.00 2015-03-18 05:20:12.375 077 12638.20 248.53 54692.95 88888.00 2015-03-18 05:20:12.500 077 12638.00 248.47 54692.95 88888.00 2015-03-18 05:20:12.625 077 12637.98 248.45 54692.97 88888.00 2015-03-18 05:20:12.750 077 12638.00 248.45 54693.00 88888.00 2015-03-18 05:20:12.875 077 12638.00 248.40 54693.00 88888.00 2015-03-18 05:20:13.000 077 12637.98 248.40 54693.03 88888.00 2015-03-18 05:20:13.125 077 12637.90 248.40 54693.05 88888.00 2015-03-18 05:20:13.250 077 12637.83 248.32 54693.07 88888.00 2015-03-18 05:20:13.375 077 12637.85 248.35 54693.07 88888.00 2015-03-18 05:20:13.500 077 12637.85 248.35 54693.10 88888.00 2015-03-18 05:20:13.625 077 12637.85 248.32 54693.10 88888.00 2015-03-18 05:20:13.750 077 12637.83 248.30 54693.12 88888.00 2015-03-18 05:20:13.875 077 12637.70 248.25 54693.15 88888.00 2015-03-18 05:20:14.000 077 12637.58 248.22 54693.12 88888.00 2015-03-18 05:20:14.125 077 12637.55 248.25 54693.20 88888.00 2015-03-18 05:20:14.250 077 12637.50 248.22 54693.20 88888.00 2015-03-18 05:20:14.375 077 12637.50 248.22 54693.20 88888.00 2015-03-18 05:20:14.500 077 12637.52 248.22 54693.22 88888.00 2015-03-18 05:20:14.625 077 12637.50 248.20 54693.25 88888.00 2015-03-18 05:20:14.750 077 12637.45 248.22 54693.28 88888.00 2015-03-18 05:20:14.875 077 12637.42 248.20 54693.30 88888.00 2015-03-18 05:20:15.000 077 12637.38 248.18 54693.30 88888.00 2015-03-18 05:20:15.125 077 12637.38 248.12 54693.38 88888.00 2015-03-18 05:20:15.250 077 12637.30 248.07 54693.35 88888.00 2015-03-18 05:20:15.375 077 12637.25 248.07 54693.35 88888.00 2015-03-18 05:20:15.500 077 12637.20 248.10 54693.40 88888.00 2015-03-18 05:20:15.625 077 12637.17 248.10 54693.43 88888.00 2015-03-18 05:20:15.750 077 12637.12 248.07 54693.43 88888.00 2015-03-18 05:20:15.875 077 12637.10 248.05 54693.45 88888.00 2015-03-18 05:20:16.000 077 12637.05 248.07 54693.45 88888.00 2015-03-18 05:20:16.125 077 12637.00 248.05 54693.47 88888.00 2015-03-18 05:20:16.250 077 12636.95 248.03 54693.47 88888.00 2015-03-18 05:20:16.375 077 12636.90 248.03 54693.50 88888.00 2015-03-18 05:20:16.500 077 12636.83 248.05 54693.55 88888.00 2015-03-18 05:20:16.625 077 12636.80 248.05 54693.55 88888.00 2015-03-18 05:20:16.750 077 12636.77 248.03 54693.55 88888.00 2015-03-18 05:20:16.875 077 12636.80 248.03 54693.57 88888.00 2015-03-18 05:20:17.000 077 12636.80 248.00 54693.57 88888.00 2015-03-18 05:20:17.125 077 12636.77 248.00 54693.60 88888.00 2015-03-18 05:20:17.250 077 12636.67 247.95 54693.65 88888.00 2015-03-18 05:20:17.375 077 12636.65 247.95 54693.65 88888.00 2015-03-18 05:20:17.500 077 12636.73 247.95 54693.65 88888.00 2015-03-18 05:20:17.625 077 12636.75 247.90 54693.65 88888.00 2015-03-18 05:20:17.750 077 12636.77 247.90 54693.65 88888.00 2015-03-18 05:20:17.875 077 12636.75 247.90 54693.65 88888.00 2015-03-18 05:20:18.000 077 12636.65 247.93 54693.68 88888.00 2015-03-18 05:20:18.125 077 12636.65 247.90 54693.70 88888.00 2015-03-18 05:20:18.250 077 12636.62 247.88 54693.72 88888.00 2015-03-18 05:20:18.375 077 12636.60 247.88 54693.75 88888.00 2015-03-18 05:20:18.500 077 12636.52 247.88 54693.78 88888.00 2015-03-18 05:20:18.625 077 12636.48 247.88 54693.78 88888.00 2015-03-18 05:20:18.750 077 12636.40 247.85 54693.78 88888.00 2015-03-18 05:20:18.875 077 12636.35 247.85 54693.80 88888.00 2015-03-18 05:20:19.000 077 12636.38 247.85 54693.78 88888.00 2015-03-18 05:20:19.125 077 12636.38 247.85 54693.80 88888.00 2015-03-18 05:20:19.250 077 12636.27 247.88 54693.82 88888.00 2015-03-18 05:20:19.375 077 12636.25 247.85 54693.82 88888.00 2015-03-18 05:20:19.500 077 12636.25 247.82 54693.85 88888.00 2015-03-18 05:20:19.625 077 12636.25 247.85 54693.85 88888.00 2015-03-18 05:20:19.750 077 12636.25 247.82 54693.88 88888.00 2015-03-18 05:20:19.875 077 12636.23 247.80 54693.85 88888.00 2015-03-18 05:20:20.000 077 12636.23 247.82 54693.90 88888.00 2015-03-18 05:20:20.125 077 12636.27 247.82 54693.93 88888.00 2015-03-18 05:20:20.250 077 12636.27 247.80 54693.95 88888.00 2015-03-18 05:20:20.375 077 12636.17 247.80 54693.95 88888.00 2015-03-18 05:20:20.500 077 12636.05 247.82 54693.93 88888.00 2015-03-18 05:20:20.625 077 12636.00 247.85 54694.00 88888.00 2015-03-18 05:20:20.750 077 12636.02 247.85 54693.97 88888.00 2015-03-18 05:20:20.875 077 12636.00 247.88 54694.00 88888.00 2015-03-18 05:20:21.000 077 12636.00 247.88 54693.97 88888.00 2015-03-18 05:20:21.125 077 12635.95 247.85 54694.00 88888.00 2015-03-18 05:20:21.250 077 12635.95 247.82 54694.05 88888.00 2015-03-18 05:20:21.375 077 12635.95 247.88 54694.05 88888.00 2015-03-18 05:20:21.500 077 12635.95 247.90 54694.03 88888.00 2015-03-18 05:20:21.625 077 12635.90 247.88 54694.05 88888.00 2015-03-18 05:20:21.750 077 12635.90 247.88 54694.07 88888.00 2015-03-18 05:20:21.875 077 12635.90 247.90 54694.07 88888.00 2015-03-18 05:20:22.000 077 12635.90 247.97 54694.10 88888.00 2015-03-18 05:20:22.125 077 12635.90 247.97 54694.10 88888.00 2015-03-18 05:20:22.250 077 12635.83 247.95 54694.12 88888.00 2015-03-18 05:20:22.375 077 12635.80 247.95 54694.15 88888.00 2015-03-18 05:20:22.500 077 12635.83 247.97 54694.12 88888.00 2015-03-18 05:20:22.625 077 12635.88 248.00 54694.15 88888.00 2015-03-18 05:20:22.750 077 12635.88 248.00 54694.15 88888.00 2015-03-18 05:20:22.875 077 12635.85 248.00 54694.15 88888.00 2015-03-18 05:20:23.000 077 12635.80 248.00 54694.18 88888.00 2015-03-18 05:20:23.125 077 12635.75 247.97 54694.20 88888.00 2015-03-18 05:20:23.250 077 12635.70 248.00 54694.22 88888.00 2015-03-18 05:20:23.375 077 12635.65 248.00 54694.22 88888.00 2015-03-18 05:20:23.500 077 12635.65 248.00 54694.25 88888.00 2015-03-18 05:20:23.625 077 12635.70 248.03 54694.25 88888.00 2015-03-18 05:20:23.750 077 12635.75 248.05 54694.28 88888.00 2015-03-18 05:20:23.875 077 12635.75 248.05 54694.30 88888.00 2015-03-18 05:20:24.000 077 12635.65 248.05 54694.28 88888.00 2015-03-18 05:20:24.125 077 12635.55 248.10 54694.35 88888.00 2015-03-18 05:20:24.250 077 12635.52 248.07 54694.38 88888.00 2015-03-18 05:20:24.375 077 12635.50 248.05 54694.38 88888.00 2015-03-18 05:20:24.500 077 12635.52 248.07 54694.35 88888.00 2015-03-18 05:20:24.625 077 12635.50 248.10 54694.38 88888.00 2015-03-18 05:20:24.750 077 12635.45 248.10 54694.38 88888.00 2015-03-18 05:20:24.875 077 12635.38 248.10 54694.38 88888.00 2015-03-18 05:20:25.000 077 12635.33 248.12 54694.38 88888.00 2015-03-18 05:20:25.125 077 12635.27 248.12 54694.40 88888.00 2015-03-18 05:20:25.250 077 12635.23 248.12 54694.40 88888.00 2015-03-18 05:20:25.375 077 12635.23 248.15 54694.43 88888.00 2015-03-18 05:20:25.500 077 12635.25 248.18 54694.43 88888.00 2015-03-18 05:20:25.625 077 12635.27 248.18 54694.43 88888.00 2015-03-18 05:20:25.750 077 12635.23 248.20 54694.45 88888.00 2015-03-18 05:20:25.875 077 12635.15 248.18 54694.47 88888.00 2015-03-18 05:20:26.000 077 12635.17 248.18 54694.45 88888.00 2015-03-18 05:20:26.125 077 12635.20 248.18 54694.45 88888.00 2015-03-18 05:20:26.250 077 12635.17 248.18 54694.50 88888.00 2015-03-18 05:20:26.375 077 12635.12 248.20 54694.50 88888.00 2015-03-18 05:20:26.500 077 12635.10 248.22 54694.50 88888.00 2015-03-18 05:20:26.625 077 12635.12 248.25 54694.55 88888.00 2015-03-18 05:20:26.750 077 12635.12 248.28 54694.57 88888.00 2015-03-18 05:20:26.875 077 12635.10 248.28 54694.55 88888.00 2015-03-18 05:20:27.000 077 12634.95 248.28 54694.55 88888.00 2015-03-18 05:20:27.125 077 12634.88 248.28 54694.57 88888.00 2015-03-18 05:20:27.250 077 12634.83 248.25 54694.57 88888.00 2015-03-18 05:20:27.375 077 12634.85 248.32 54694.60 88888.00 2015-03-18 05:20:27.500 077 12634.88 248.38 54694.62 88888.00 2015-03-18 05:20:27.625 077 12634.83 248.40 54694.65 88888.00 2015-03-18 05:20:27.750 077 12634.80 248.40 54694.68 88888.00 2015-03-18 05:20:27.875 077 12634.77 248.40 54694.62 88888.00 2015-03-18 05:20:28.000 077 12634.62 248.38 54694.60 88888.00 2015-03-18 05:20:28.125 077 12634.58 248.40 54694.65 88888.00 2015-03-18 05:20:28.250 077 12634.60 248.45 54694.70 88888.00 2015-03-18 05:20:28.375 077 12634.60 248.47 54694.70 88888.00 2015-03-18 05:20:28.500 077 12634.58 248.47 54694.72 88888.00 2015-03-18 05:20:28.625 077 12634.50 248.45 54694.68 88888.00 2015-03-18 05:20:28.750 077 12634.45 248.45 54694.70 88888.00 2015-03-18 05:20:28.875 077 12634.45 248.47 54694.70 88888.00 2015-03-18 05:20:29.000 077 12634.45 248.53 54694.70 88888.00 2015-03-18 05:20:29.125 077 12634.40 248.53 54694.75 88888.00 2015-03-18 05:20:29.250 077 12634.35 248.55 54694.80 88888.00 2015-03-18 05:20:29.375 077 12634.40 248.60 54694.78 88888.00 2015-03-18 05:20:29.500 077 12634.40 248.60 54694.80 88888.00 2015-03-18 05:20:29.625 077 12634.40 248.62 54694.82 88888.00 2015-03-18 05:20:29.750 077 12634.38 248.68 54694.82 88888.00 2015-03-18 05:20:29.875 077 12634.38 248.65 54694.85 88888.00 2015-03-18 05:20:30.000 077 12634.33 248.68 54694.85 88888.00 2015-03-18 05:20:30.125 077 12634.27 248.68 54694.88 88888.00 2015-03-18 05:20:30.250 077 12634.20 248.68 54694.90 88888.00 2015-03-18 05:20:30.375 077 12634.23 248.68 54694.90 88888.00 2015-03-18 05:20:30.500 077 12634.25 248.70 54694.93 88888.00 2015-03-18 05:20:30.625 077 12634.25 248.70 54694.95 88888.00 2015-03-18 05:20:30.750 077 12634.17 248.70 54694.95 88888.00 2015-03-18 05:20:30.875 077 12634.10 248.72 54694.97 88888.00 2015-03-18 05:20:31.000 077 12634.10 248.72 54694.95 88888.00 2015-03-18 05:20:31.125 077 12634.15 248.75 54694.97 88888.00 2015-03-18 05:20:31.250 077 12634.15 248.75 54695.00 88888.00 2015-03-18 05:20:31.375 077 12634.12 248.78 54695.03 88888.00 2015-03-18 05:20:31.500 077 12634.08 248.75 54695.00 88888.00 2015-03-18 05:20:31.625 077 12634.00 248.78 54695.00 88888.00 2015-03-18 05:20:31.750 077 12633.98 248.80 54695.00 88888.00 2015-03-18 05:20:31.875 077 12633.92 248.80 54695.00 88888.00 2015-03-18 05:20:32.000 077 12633.90 248.78 54695.03 88888.00 2015-03-18 05:20:32.125 077 12633.90 248.80 54695.05 88888.00 2015-03-18 05:20:32.250 077 12633.88 248.82 54695.07 88888.00 2015-03-18 05:20:32.375 077 12633.85 248.80 54695.10 88888.00 2015-03-18 05:20:32.500 077 12633.83 248.80 54695.07 88888.00 2015-03-18 05:20:32.625 077 12633.85 248.80 54695.07 88888.00 2015-03-18 05:20:32.750 077 12633.83 248.80 54695.10 88888.00 2015-03-18 05:20:32.875 077 12633.85 248.82 54695.12 88888.00 2015-03-18 05:20:33.000 077 12633.80 248.82 54695.10 88888.00 2015-03-18 05:20:33.125 077 12633.75 248.82 54695.12 88888.00 2015-03-18 05:20:33.250 077 12633.73 248.82 54695.12 88888.00 2015-03-18 05:20:33.375 077 12633.77 248.85 54695.15 88888.00 2015-03-18 05:20:33.500 077 12633.77 248.85 54695.15 88888.00 2015-03-18 05:20:33.625 077 12633.73 248.85 54695.15 88888.00 2015-03-18 05:20:33.750 077 12633.70 248.85 54695.15 88888.00 2015-03-18 05:20:33.875 077 12633.73 248.82 54695.18 88888.00 2015-03-18 05:20:34.000 077 12633.70 248.85 54695.18 88888.00 2015-03-18 05:20:34.125 077 12633.65 248.90 54695.20 88888.00 2015-03-18 05:20:34.250 077 12633.65 248.93 54695.20 88888.00 2015-03-18 05:20:34.375 077 12633.67 248.93 54695.22 88888.00 2015-03-18 05:20:34.500 077 12633.67 248.93 54695.22 88888.00 2015-03-18 05:20:34.625 077 12633.70 248.93 54695.22 88888.00 2015-03-18 05:20:34.750 077 12633.67 248.93 54695.22 88888.00 2015-03-18 05:20:34.875 077 12633.65 248.93 54695.25 88888.00 2015-03-18 05:20:35.000 077 12633.65 248.93 54695.25 88888.00 2015-03-18 05:20:35.125 077 12633.60 248.90 54695.28 88888.00 2015-03-18 05:20:35.250 077 12633.60 248.93 54695.30 88888.00 2015-03-18 05:20:35.375 077 12633.62 248.97 54695.28 88888.00 2015-03-18 05:20:35.500 077 12633.55 248.97 54695.28 88888.00 2015-03-18 05:20:35.625 077 12633.55 248.97 54695.28 88888.00 2015-03-18 05:20:35.750 077 12633.58 248.95 54695.30 88888.00 2015-03-18 05:20:35.875 077 12633.62 248.97 54695.35 88888.00 2015-03-18 05:20:36.000 077 12633.62 248.97 54695.32 88888.00 2015-03-18 05:20:36.125 077 12633.58 249.00 54695.32 88888.00 2015-03-18 05:20:36.250 077 12633.60 249.00 54695.32 88888.00 2015-03-18 05:20:36.375 077 12633.62 249.00 54695.32 88888.00 2015-03-18 05:20:36.500 077 12633.62 249.05 54695.30 88888.00 2015-03-18 05:20:36.625 077 12633.62 249.03 54695.32 88888.00 2015-03-18 05:20:36.750 077 12633.65 249.07 54695.32 88888.00 2015-03-18 05:20:36.875 077 12633.60 249.07 54695.32 88888.00 2015-03-18 05:20:37.000 077 12633.55 249.07 54695.35 88888.00 2015-03-18 05:20:37.125 077 12633.58 249.07 54695.38 88888.00 2015-03-18 05:20:37.250 077 12633.55 249.07 54695.35 88888.00 2015-03-18 05:20:37.375 077 12633.55 249.07 54695.38 88888.00 2015-03-18 05:20:37.500 077 12633.58 249.07 54695.38 88888.00 2015-03-18 05:20:37.625 077 12633.62 249.12 54695.40 88888.00 2015-03-18 05:20:37.750 077 12633.62 249.10 54695.38 88888.00 2015-03-18 05:20:37.875 077 12633.60 249.10 54695.40 88888.00 2015-03-18 05:20:38.000 077 12633.58 249.15 54695.40 88888.00 2015-03-18 05:20:38.125 077 12633.60 249.12 54695.45 88888.00 2015-03-18 05:20:38.250 077 12633.52 249.07 54695.45 88888.00 2015-03-18 05:20:38.375 077 12633.50 249.10 54695.47 88888.00 2015-03-18 05:20:38.500 077 12633.50 249.10 54695.47 88888.00 2015-03-18 05:20:38.625 077 12633.50 249.10 54695.45 88888.00 2015-03-18 05:20:38.750 077 12633.50 249.12 54695.47 88888.00 2015-03-18 05:20:38.875 077 12633.48 249.12 54695.47 88888.00 2015-03-18 05:20:39.000 077 12633.48 249.12 54695.47 88888.00 2015-03-18 05:20:39.125 077 12633.52 249.18 54695.50 88888.00 2015-03-18 05:20:39.250 077 12633.60 249.15 54695.50 88888.00 2015-03-18 05:20:39.375 077 12633.65 249.18 54695.50 88888.00 2015-03-18 05:20:39.500 077 12633.62 249.15 54695.50 88888.00 2015-03-18 05:20:39.625 077 12633.67 249.18 54695.55 88888.00 2015-03-18 05:20:39.750 077 12633.67 249.20 54695.53 88888.00 2015-03-18 05:20:39.875 077 12633.60 249.20 54695.53 88888.00 2015-03-18 05:20:40.000 077 12633.55 249.20 54695.53 88888.00 2015-03-18 05:20:40.125 077 12633.52 249.20 54695.53 88888.00 2015-03-18 05:20:40.250 077 12633.50 249.18 54695.53 88888.00 2015-03-18 05:20:40.375 077 12633.52 249.18 54695.50 88888.00 2015-03-18 05:20:40.500 077 12633.52 249.18 54695.50 88888.00 2015-03-18 05:20:40.625 077 12633.55 249.20 54695.53 88888.00 2015-03-18 05:20:40.750 077 12633.50 249.20 54695.53 88888.00 2015-03-18 05:20:40.875 077 12633.42 249.25 54695.55 88888.00 2015-03-18 05:20:41.000 077 12633.45 249.25 54695.55 88888.00 2015-03-18 05:20:41.125 077 12633.55 249.30 54695.57 88888.00 2015-03-18 05:20:41.250 077 12633.52 249.32 54695.62 88888.00 2015-03-18 05:20:41.375 077 12633.48 249.35 54695.62 88888.00 2015-03-18 05:20:41.500 077 12633.52 249.40 54695.57 88888.00 2015-03-18 05:20:41.625 077 12633.55 249.40 54695.57 88888.00 2015-03-18 05:20:41.750 077 12633.55 249.40 54695.57 88888.00 2015-03-18 05:20:41.875 077 12633.52 249.40 54695.60 88888.00 2015-03-18 05:20:42.000 077 12633.48 249.45 54695.60 88888.00 2015-03-18 05:20:42.125 077 12633.45 249.50 54695.62 88888.00 2015-03-18 05:20:42.250 077 12633.42 249.53 54695.60 88888.00 2015-03-18 05:20:42.375 077 12633.45 249.55 54695.62 88888.00 2015-03-18 05:20:42.500 077 12633.45 249.55 54695.60 88888.00 2015-03-18 05:20:42.625 077 12633.40 249.60 54695.62 88888.00 2015-03-18 05:20:42.750 077 12633.38 249.60 54695.65 88888.00 2015-03-18 05:20:42.875 077 12633.38 249.62 54695.68 88888.00 2015-03-18 05:20:43.000 077 12633.35 249.62 54695.68 88888.00 2015-03-18 05:20:43.125 077 12633.40 249.68 54695.65 88888.00 2015-03-18 05:20:43.250 077 12633.38 249.68 54695.65 88888.00 2015-03-18 05:20:43.375 077 12633.45 249.68 54695.60 88888.00 2015-03-18 05:20:43.500 077 12633.52 249.70 54695.62 88888.00 2015-03-18 05:20:43.625 077 12633.55 249.75 54695.62 88888.00 2015-03-18 05:20:43.750 077 12633.55 249.78 54695.65 88888.00 2015-03-18 05:20:43.875 077 12633.55 249.78 54695.65 88888.00 2015-03-18 05:20:44.000 077 12633.50 249.80 54695.68 88888.00 2015-03-18 05:20:44.125 077 12633.40 249.82 54695.72 88888.00 2015-03-18 05:20:44.250 077 12633.35 249.85 54695.75 88888.00 2015-03-18 05:20:44.375 077 12633.38 249.85 54695.75 88888.00 2015-03-18 05:20:44.500 077 12633.38 249.85 54695.72 88888.00 2015-03-18 05:20:44.625 077 12633.48 249.88 54695.72 88888.00 2015-03-18 05:20:44.750 077 12633.52 249.93 54695.75 88888.00 2015-03-18 05:20:44.875 077 12633.45 249.97 54695.78 88888.00 2015-03-18 05:20:45.000 077 12633.42 249.97 54695.75 88888.00 2015-03-18 05:20:45.125 077 12633.45 250.00 54695.72 88888.00 2015-03-18 05:20:45.250 077 12633.45 250.00 54695.75 88888.00 2015-03-18 05:20:45.375 077 12633.40 250.03 54695.75 88888.00 2015-03-18 05:20:45.500 077 12633.35 250.10 54695.78 88888.00 2015-03-18 05:20:45.625 077 12633.38 250.07 54695.72 88888.00 2015-03-18 05:20:45.750 077 12633.42 250.10 54695.72 88888.00 2015-03-18 05:20:45.875 077 12633.38 250.12 54695.75 88888.00 2015-03-18 05:20:46.000 077 12633.33 250.10 54695.78 88888.00 2015-03-18 05:20:46.125 077 12633.27 250.15 54695.80 88888.00 2015-03-18 05:20:46.250 077 12633.30 250.20 54695.85 88888.00 2015-03-18 05:20:46.375 077 12633.33 250.22 54695.82 88888.00 2015-03-18 05:20:46.500 077 12633.30 250.22 54695.82 88888.00 2015-03-18 05:20:46.625 077 12633.35 250.22 54695.80 88888.00 2015-03-18 05:20:46.750 077 12633.30 250.20 54695.80 88888.00 2015-03-18 05:20:46.875 077 12633.23 250.28 54695.80 88888.00 2015-03-18 05:20:47.000 077 12633.25 250.30 54695.80 88888.00 2015-03-18 05:20:47.125 077 12633.23 250.30 54695.80 88888.00 2015-03-18 05:20:47.250 077 12633.15 250.30 54695.80 88888.00 2015-03-18 05:20:47.375 077 12633.17 250.35 54695.85 88888.00 2015-03-18 05:20:47.500 077 12633.23 250.38 54695.88 88888.00 2015-03-18 05:20:47.625 077 12633.25 250.35 54695.90 88888.00 2015-03-18 05:20:47.750 077 12633.33 250.38 54695.90 88888.00 2015-03-18 05:20:47.875 077 12633.35 250.40 54695.88 88888.00 2015-03-18 05:20:48.000 077 12633.27 250.38 54695.88 88888.00 2015-03-18 05:20:48.125 077 12633.27 250.38 54695.93 88888.00 2015-03-18 05:20:48.250 077 12633.23 250.43 54695.95 88888.00 2015-03-18 05:20:48.375 077 12633.12 250.45 54695.93 88888.00 2015-03-18 05:20:48.500 077 12633.08 250.45 54695.95 88888.00 2015-03-18 05:20:48.625 077 12633.08 250.45 54695.95 88888.00 2015-03-18 05:20:48.750 077 12633.10 250.45 54695.95 88888.00 2015-03-18 05:20:48.875 077 12633.08 250.45 54695.97 88888.00 2015-03-18 05:20:49.000 077 12633.02 250.47 54695.97 88888.00 2015-03-18 05:20:49.125 077 12632.98 250.50 54695.97 88888.00 2015-03-18 05:20:49.250 077 12632.95 250.47 54696.00 88888.00 2015-03-18 05:20:49.375 077 12632.98 250.47 54696.00 88888.00 2015-03-18 05:20:49.500 077 12633.02 250.47 54696.05 88888.00 2015-03-18 05:20:49.625 077 12633.05 250.47 54696.05 88888.00 2015-03-18 05:20:49.750 077 12633.00 250.47 54696.05 88888.00 2015-03-18 05:20:49.875 077 12632.92 250.47 54696.03 88888.00 2015-03-18 05:20:50.000 077 12632.92 250.45 54696.05 88888.00 2015-03-18 05:20:50.125 077 12632.92 250.47 54696.07 88888.00 2015-03-18 05:20:50.250 077 12632.92 250.47 54696.07 88888.00 2015-03-18 05:20:50.375 077 12632.90 250.47 54696.07 88888.00 2015-03-18 05:20:50.500 077 12632.88 250.50 54696.12 88888.00 2015-03-18 05:20:50.625 077 12632.83 250.50 54696.12 88888.00 2015-03-18 05:20:50.750 077 12632.75 250.45 54696.12 88888.00 2015-03-18 05:20:50.875 077 12632.75 250.43 54696.12 88888.00 2015-03-18 05:20:51.000 077 12632.77 250.40 54696.12 88888.00 2015-03-18 05:20:51.125 077 12632.80 250.40 54696.15 88888.00 2015-03-18 05:20:51.250 077 12632.73 250.40 54696.15 88888.00 2015-03-18 05:20:51.375 077 12632.67 250.43 54696.15 88888.00 2015-03-18 05:20:51.500 077 12632.62 250.43 54696.18 88888.00 2015-03-18 05:20:51.625 077 12632.62 250.40 54696.18 88888.00 2015-03-18 05:20:51.750 077 12632.65 250.40 54696.22 88888.00 2015-03-18 05:20:51.875 077 12632.67 250.43 54696.22 88888.00 2015-03-18 05:20:52.000 077 12632.65 250.43 54696.22 88888.00 2015-03-18 05:20:52.125 077 12632.62 250.38 54696.22 88888.00 2015-03-18 05:20:52.250 077 12632.55 250.35 54696.25 88888.00 2015-03-18 05:20:52.375 077 12632.52 250.38 54696.22 88888.00 2015-03-18 05:20:52.500 077 12632.50 250.38 54696.25 88888.00 2015-03-18 05:20:52.625 077 12632.45 250.35 54696.28 88888.00 2015-03-18 05:20:52.750 077 12632.42 250.32 54696.25 88888.00 2015-03-18 05:20:52.875 077 12632.42 250.32 54696.28 88888.00 2015-03-18 05:20:53.000 077 12632.42 250.32 54696.28 88888.00 2015-03-18 05:20:53.125 077 12632.42 250.32 54696.30 88888.00 2015-03-18 05:20:53.250 077 12632.35 250.28 54696.30 88888.00 2015-03-18 05:20:53.375 077 12632.35 250.28 54696.28 88888.00 2015-03-18 05:20:53.500 077 12632.38 250.25 54696.30 88888.00 2015-03-18 05:20:53.625 077 12632.35 250.25 54696.30 88888.00 2015-03-18 05:20:53.750 077 12632.30 250.25 54696.30 88888.00 2015-03-18 05:20:53.875 077 12632.25 250.25 54696.30 88888.00 2015-03-18 05:20:54.000 077 12632.20 250.22 54696.32 88888.00 2015-03-18 05:20:54.125 077 12632.17 250.20 54696.38 88888.00 2015-03-18 05:20:54.250 077 12632.12 250.18 54696.40 88888.00 2015-03-18 05:20:54.375 077 12632.10 250.18 54696.38 88888.00 2015-03-18 05:20:54.500 077 12632.05 250.15 54696.40 88888.00 2015-03-18 05:20:54.625 077 12632.05 250.12 54696.38 88888.00 2015-03-18 05:20:54.750 077 12632.08 250.12 54696.38 88888.00 2015-03-18 05:20:54.875 077 12632.05 250.10 54696.43 88888.00 2015-03-18 05:20:55.000 077 12632.02 250.10 54696.43 88888.00 2015-03-18 05:20:55.125 077 12631.98 250.10 54696.43 88888.00 2015-03-18 05:20:55.250 077 12631.85 250.05 54696.47 88888.00 2015-03-18 05:20:55.375 077 12631.83 250.05 54696.47 88888.00 2015-03-18 05:20:55.500 077 12631.83 250.07 54696.50 88888.00 2015-03-18 05:20:55.625 077 12631.88 250.05 54696.47 88888.00 2015-03-18 05:20:55.750 077 12631.85 250.05 54696.50 88888.00 2015-03-18 05:20:55.875 077 12631.80 250.05 54696.53 88888.00 2015-03-18 05:20:56.000 077 12631.67 250.00 54696.53 88888.00 2015-03-18 05:20:56.125 077 12631.67 250.00 54696.55 88888.00 2015-03-18 05:20:56.250 077 12631.70 250.03 54696.55 88888.00 2015-03-18 05:20:56.375 077 12631.67 250.03 54696.55 88888.00 2015-03-18 05:20:56.500 077 12631.55 249.95 54696.53 88888.00 2015-03-18 05:20:56.625 077 12631.45 249.95 54696.57 88888.00 2015-03-18 05:20:56.750 077 12631.42 249.95 54696.57 88888.00 2015-03-18 05:20:56.875 077 12631.45 249.93 54696.57 88888.00 2015-03-18 05:20:57.000 077 12631.40 249.90 54696.57 88888.00 2015-03-18 05:20:57.125 077 12631.33 249.90 54696.62 88888.00 2015-03-18 05:20:57.250 077 12631.38 249.90 54696.65 88888.00 2015-03-18 05:20:57.375 077 12631.33 249.88 54696.65 88888.00 2015-03-18 05:20:57.500 077 12631.25 249.82 54696.65 88888.00 2015-03-18 05:20:57.625 077 12631.23 249.82 54696.68 88888.00 2015-03-18 05:20:57.750 077 12631.23 249.80 54696.68 88888.00 2015-03-18 05:20:57.875 077 12631.20 249.78 54696.68 88888.00 2015-03-18 05:20:58.000 077 12631.17 249.80 54696.70 88888.00 2015-03-18 05:20:58.125 077 12631.17 249.80 54696.70 88888.00 2015-03-18 05:20:58.250 077 12631.12 249.78 54696.72 88888.00 2015-03-18 05:20:58.375 077 12631.08 249.78 54696.72 88888.00 2015-03-18 05:20:58.500 077 12631.00 249.75 54696.72 88888.00 2015-03-18 05:20:58.625 077 12630.95 249.78 54696.75 88888.00 2015-03-18 05:20:58.750 077 12630.88 249.78 54696.78 88888.00 2015-03-18 05:20:58.875 077 12630.85 249.75 54696.78 88888.00 2015-03-18 05:20:59.000 077 12630.83 249.75 54696.78 88888.00 2015-03-18 05:20:59.125 077 12630.75 249.72 54696.80 88888.00 2015-03-18 05:20:59.250 077 12630.77 249.70 54696.82 88888.00 2015-03-18 05:20:59.375 077 12630.85 249.72 54696.80 88888.00 2015-03-18 05:20:59.500 077 12630.83 249.75 54696.82 88888.00 2015-03-18 05:20:59.625 077 12630.83 249.75 54696.85 88888.00 2015-03-18 05:20:59.750 077 12630.77 249.75 54696.85 88888.00 2015-03-18 05:20:59.875 077 12630.67 249.72 54696.85 88888.00 2015-03-18 05:21:00.000 077 12630.67 249.75 54696.85 88888.00 2015-03-18 05:21:00.125 077 12630.62 249.78 54696.85 88888.00 2015-03-18 05:21:00.250 077 12630.52 249.75 54696.88 88888.00 2015-03-18 05:21:00.375 077 12630.52 249.72 54696.88 88888.00 2015-03-18 05:21:00.500 077 12630.52 249.72 54696.88 88888.00 2015-03-18 05:21:00.625 077 12630.50 249.78 54696.88 88888.00 2015-03-18 05:21:00.750 077 12630.48 249.75 54696.90 88888.00 2015-03-18 05:21:00.875 077 12630.40 249.72 54696.88 88888.00 2015-03-18 05:21:01.000 077 12630.38 249.75 54696.90 88888.00 2015-03-18 05:21:01.125 077 12630.35 249.75 54696.93 88888.00 2015-03-18 05:21:01.250 077 12630.27 249.72 54696.93 88888.00 2015-03-18 05:21:01.375 077 12630.33 249.70 54696.90 88888.00 2015-03-18 05:21:01.500 077 12630.25 249.68 54696.90 88888.00 2015-03-18 05:21:01.625 077 12630.20 249.68 54696.93 88888.00 2015-03-18 05:21:01.750 077 12630.12 249.68 54696.90 88888.00 2015-03-18 05:21:01.875 077 12630.05 249.68 54696.93 88888.00 2015-03-18 05:21:02.000 077 12630.02 249.68 54696.95 88888.00 2015-03-18 05:21:02.125 077 12630.05 249.65 54697.00 88888.00 2015-03-18 05:21:02.250 077 12630.00 249.68 54697.00 88888.00 2015-03-18 05:21:02.375 077 12629.98 249.68 54696.97 88888.00 2015-03-18 05:21:02.500 077 12629.98 249.65 54697.00 88888.00 2015-03-18 05:21:02.625 077 12629.95 249.62 54697.00 88888.00 2015-03-18 05:21:02.750 077 12629.92 249.60 54697.00 88888.00 2015-03-18 05:21:02.875 077 12629.83 249.60 54697.00 88888.00 2015-03-18 05:21:03.000 077 12629.80 249.60 54697.00 88888.00 2015-03-18 05:21:03.125 077 12629.77 249.57 54697.00 88888.00 2015-03-18 05:21:03.250 077 12629.77 249.57 54697.03 88888.00 2015-03-18 05:21:03.375 077 12629.73 249.57 54697.05 88888.00 2015-03-18 05:21:03.500 077 12629.67 249.55 54697.03 88888.00 2015-03-18 05:21:03.625 077 12629.62 249.53 54697.03 88888.00 2015-03-18 05:21:03.750 077 12629.60 249.47 54697.03 88888.00 2015-03-18 05:21:03.875 077 12629.60 249.47 54697.03 88888.00 2015-03-18 05:21:04.000 077 12629.60 249.47 54697.05 88888.00 2015-03-18 05:21:04.125 077 12629.60 249.50 54697.05 88888.00 2015-03-18 05:21:04.250 077 12629.55 249.47 54697.07 88888.00 2015-03-18 05:21:04.375 077 12629.52 249.43 54697.05 88888.00 2015-03-18 05:21:04.500 077 12629.50 249.40 54697.05 88888.00 2015-03-18 05:21:04.625 077 12629.50 249.38 54697.07 88888.00 2015-03-18 05:21:04.750 077 12629.50 249.38 54697.07 88888.00 2015-03-18 05:21:04.875 077 12629.48 249.35 54697.05 88888.00 2015-03-18 05:21:05.000 077 12629.45 249.30 54697.07 88888.00 2015-03-18 05:21:05.125 077 12629.45 249.28 54697.07 88888.00 2015-03-18 05:21:05.250 077 12629.38 249.25 54697.07 88888.00 2015-03-18 05:21:05.375 077 12629.33 249.25 54697.07 88888.00 2015-03-18 05:21:05.500 077 12629.27 249.25 54697.10 88888.00 2015-03-18 05:21:05.625 077 12629.27 249.22 54697.10 88888.00 2015-03-18 05:21:05.750 077 12629.25 249.18 54697.10 88888.00 2015-03-18 05:21:05.875 077 12629.17 249.15 54697.15 88888.00 2015-03-18 05:21:06.000 077 12629.10 249.12 54697.15 88888.00 2015-03-18 05:21:06.125 077 12629.10 249.07 54697.15 88888.00 2015-03-18 05:21:06.250 077 12629.10 249.05 54697.15 88888.00 2015-03-18 05:21:06.375 077 12629.05 249.03 54697.15 88888.00 2015-03-18 05:21:06.500 077 12628.95 249.03 54697.15 88888.00 2015-03-18 05:21:06.625 077 12628.98 249.03 54697.18 88888.00 2015-03-18 05:21:06.750 077 12628.92 249.00 54697.18 88888.00 2015-03-18 05:21:06.875 077 12628.88 248.97 54697.15 88888.00 2015-03-18 05:21:07.000 077 12628.83 248.93 54697.18 88888.00 2015-03-18 05:21:07.125 077 12628.83 248.93 54697.22 88888.00 2015-03-18 05:21:07.250 077 12628.77 248.90 54697.25 88888.00 2015-03-18 05:21:07.375 077 12628.77 248.88 54697.25 88888.00 2015-03-18 05:21:07.500 077 12628.73 248.88 54697.25 88888.00 2015-03-18 05:21:07.625 077 12628.65 248.88 54697.28 88888.00 2015-03-18 05:21:07.750 077 12628.65 248.88 54697.25 88888.00 2015-03-18 05:21:07.875 077 12628.60 248.82 54697.22 88888.00 2015-03-18 05:21:08.000 077 12628.58 248.78 54697.22 88888.00 2015-03-18 05:21:08.125 077 12628.60 248.80 54697.30 88888.00 2015-03-18 05:21:08.250 077 12628.58 248.80 54697.32 88888.00 2015-03-18 05:21:08.375 077 12628.52 248.80 54697.32 88888.00 2015-03-18 05:21:08.500 077 12628.48 248.75 54697.30 88888.00 2015-03-18 05:21:08.625 077 12628.38 248.70 54697.28 88888.00 2015-03-18 05:21:08.750 077 12628.27 248.70 54697.32 88888.00 2015-03-18 05:21:08.875 077 12628.23 248.68 54697.30 88888.00 2015-03-18 05:21:09.000 077 12628.15 248.65 54697.32 88888.00 2015-03-18 05:21:09.125 077 12628.10 248.65 54697.38 88888.00 2015-03-18 05:21:09.250 077 12628.08 248.57 54697.38 88888.00 2015-03-18 05:21:09.375 077 12628.10 248.55 54697.38 88888.00 2015-03-18 05:21:09.500 077 12628.10 248.55 54697.35 88888.00 2015-03-18 05:21:09.625 077 12628.05 248.53 54697.38 88888.00 2015-03-18 05:21:09.750 077 12628.02 248.55 54697.40 88888.00 2015-03-18 05:21:09.875 077 12627.92 248.50 54697.40 88888.00 2015-03-18 05:21:10.000 077 12627.92 248.47 54697.40 88888.00 2015-03-18 05:21:10.125 077 12627.90 248.47 54697.43 88888.00 2015-03-18 05:21:10.250 077 12627.90 248.45 54697.43 88888.00 2015-03-18 05:21:10.375 077 12627.85 248.45 54697.40 88888.00 2015-03-18 05:21:10.500 077 12627.75 248.45 54697.40 88888.00 2015-03-18 05:21:10.625 077 12627.75 248.43 54697.40 88888.00 2015-03-18 05:21:10.750 077 12627.73 248.43 54697.43 88888.00 2015-03-18 05:21:10.875 077 12627.67 248.40 54697.45 88888.00 2015-03-18 05:21:11.000 077 12627.73 248.45 54697.50 88888.00 2015-03-18 05:21:11.125 077 12627.73 248.45 54697.50 88888.00 2015-03-18 05:21:11.250 077 12627.67 248.40 54697.50 88888.00 2015-03-18 05:21:11.375 077 12627.58 248.38 54697.47 88888.00 2015-03-18 05:21:11.500 077 12627.52 248.38 54697.50 88888.00 2015-03-18 05:21:11.625 077 12627.48 248.38 54697.53 88888.00 2015-03-18 05:21:11.750 077 12627.48 248.38 54697.55 88888.00 2015-03-18 05:21:11.875 077 12627.45 248.38 54697.53 88888.00 2015-03-18 05:21:12.000 077 12627.40 248.38 54697.55 88888.00 2015-03-18 05:21:12.125 077 12627.35 248.35 54697.55 88888.00 2015-03-18 05:21:12.250 077 12627.27 248.35 54697.57 88888.00 2015-03-18 05:21:12.375 077 12627.27 248.38 54697.57 88888.00 2015-03-18 05:21:12.500 077 12627.30 248.32 54697.57 88888.00 2015-03-18 05:21:12.625 077 12627.30 248.32 54697.57 88888.00 2015-03-18 05:21:12.750 077 12627.25 248.30 54697.57 88888.00 2015-03-18 05:21:12.875 077 12627.17 248.30 54697.60 88888.00 2015-03-18 05:21:13.000 077 12627.12 248.30 54697.57 88888.00 2015-03-18 05:21:13.125 077 12627.10 248.30 54697.57 88888.00 2015-03-18 05:21:13.250 077 12627.00 248.28 54697.60 88888.00 2015-03-18 05:21:13.375 077 12627.05 248.30 54697.60 88888.00 2015-03-18 05:21:13.500 077 12627.08 248.32 54697.62 88888.00 2015-03-18 05:21:13.625 077 12627.02 248.32 54697.60 88888.00 2015-03-18 05:21:13.750 077 12627.00 248.35 54697.62 88888.00 2015-03-18 05:21:13.875 077 12627.00 248.35 54697.65 88888.00 2015-03-18 05:21:14.000 077 12626.92 248.32 54697.65 88888.00 2015-03-18 05:21:14.125 077 12626.88 248.35 54697.68 88888.00 2015-03-18 05:21:14.250 077 12626.83 248.30 54697.65 88888.00 2015-03-18 05:21:14.375 077 12626.85 248.30 54697.65 88888.00 2015-03-18 05:21:14.500 077 12626.77 248.32 54697.68 88888.00 2015-03-18 05:21:14.625 077 12626.70 248.32 54697.68 88888.00 2015-03-18 05:21:14.750 077 12626.67 248.32 54697.65 88888.00 2015-03-18 05:21:14.875 077 12626.65 248.30 54697.62 88888.00 2015-03-18 05:21:15.000 077 12626.62 248.28 54697.65 88888.00 2015-03-18 05:21:15.125 077 12626.62 248.28 54697.65 88888.00 2015-03-18 05:21:15.250 077 12626.58 248.30 54697.68 88888.00 2015-03-18 05:21:15.375 077 12626.58 248.32 54697.68 88888.00 2015-03-18 05:21:15.500 077 12626.55 248.30 54697.70 88888.00 2015-03-18 05:21:15.625 077 12626.48 248.32 54697.70 88888.00 2015-03-18 05:21:15.750 077 12626.42 248.32 54697.72 88888.00 2015-03-18 05:21:15.875 077 12626.45 248.32 54697.72 88888.00 2015-03-18 05:21:16.000 077 12626.42 248.32 54697.72 88888.00 2015-03-18 05:21:16.125 077 12626.40 248.35 54697.72 88888.00 2015-03-18 05:21:16.250 077 12626.33 248.35 54697.75 88888.00 2015-03-18 05:21:16.375 077 12626.30 248.38 54697.75 88888.00 2015-03-18 05:21:16.500 077 12626.33 248.38 54697.78 88888.00 2015-03-18 05:21:16.625 077 12626.33 248.40 54697.78 88888.00 2015-03-18 05:21:16.750 077 12626.30 248.40 54697.75 88888.00 2015-03-18 05:21:16.875 077 12626.27 248.38 54697.75 88888.00 2015-03-18 05:21:17.000 077 12626.15 248.40 54697.75 88888.00 2015-03-18 05:21:17.125 077 12626.10 248.40 54697.82 88888.00 2015-03-18 05:21:17.250 077 12626.05 248.35 54697.82 88888.00 2015-03-18 05:21:17.375 077 12626.08 248.35 54697.80 88888.00 2015-03-18 05:21:17.500 077 12626.02 248.38 54697.80 88888.00 2015-03-18 05:21:17.625 077 12626.02 248.38 54697.78 88888.00 2015-03-18 05:21:17.750 077 12626.02 248.38 54697.80 88888.00 2015-03-18 05:21:17.875 077 12626.00 248.40 54697.78 88888.00 2015-03-18 05:21:18.000 077 12625.92 248.43 54697.80 88888.00 2015-03-18 05:21:18.125 077 12625.90 248.45 54697.80 88888.00 2015-03-18 05:21:18.250 077 12625.85 248.43 54697.78 88888.00 2015-03-18 05:21:18.375 077 12625.85 248.43 54697.80 88888.00 2015-03-18 05:21:18.500 077 12625.88 248.43 54697.82 88888.00 2015-03-18 05:21:18.625 077 12625.85 248.45 54697.85 88888.00 2015-03-18 05:21:18.750 077 12625.70 248.43 54697.85 88888.00 2015-03-18 05:21:18.875 077 12625.60 248.43 54697.82 88888.00 2015-03-18 05:21:19.000 077 12625.60 248.45 54697.82 88888.00 2015-03-18 05:21:19.125 077 12625.60 248.47 54697.85 88888.00 2015-03-18 05:21:19.250 077 12625.60 248.47 54697.85 88888.00 2015-03-18 05:21:19.375 077 12625.55 248.43 54697.82 88888.00 2015-03-18 05:21:19.500 077 12625.55 248.45 54697.85 88888.00 2015-03-18 05:21:19.625 077 12625.55 248.43 54697.88 88888.00 2015-03-18 05:21:19.750 077 12625.48 248.45 54697.88 88888.00 2015-03-18 05:21:19.875 077 12625.38 248.45 54697.90 88888.00 2015-03-18 05:21:20.000 077 12625.35 248.45 54697.90 88888.00 2015-03-18 05:21:20.125 077 12625.35 248.43 54697.90 88888.00 2015-03-18 05:21:20.250 077 12625.35 248.43 54697.93 88888.00 2015-03-18 05:21:20.375 077 12625.35 248.45 54697.90 88888.00 2015-03-18 05:21:20.500 077 12625.33 248.47 54697.93 88888.00 2015-03-18 05:21:20.625 077 12625.35 248.45 54697.93 88888.00 2015-03-18 05:21:20.750 077 12625.30 248.47 54697.90 88888.00 2015-03-18 05:21:20.875 077 12625.25 248.47 54697.93 88888.00 2015-03-18 05:21:21.000 077 12625.20 248.47 54697.95 88888.00 2015-03-18 05:21:21.125 077 12625.10 248.45 54697.93 88888.00 2015-03-18 05:21:21.250 077 12625.10 248.45 54697.95 88888.00 2015-03-18 05:21:21.375 077 12625.20 248.47 54697.95 88888.00 2015-03-18 05:21:21.500 077 12625.20 248.50 54697.97 88888.00 2015-03-18 05:21:21.625 077 12625.08 248.50 54697.93 88888.00 2015-03-18 05:21:21.750 077 12625.05 248.47 54697.95 88888.00 2015-03-18 05:21:21.875 077 12625.10 248.45 54697.95 88888.00 2015-03-18 05:21:22.000 077 12625.15 248.45 54697.97 88888.00 2015-03-18 05:21:22.125 077 12625.12 248.45 54698.00 88888.00 2015-03-18 05:21:22.250 077 12625.05 248.45 54698.00 88888.00 2015-03-18 05:21:22.375 077 12625.02 248.45 54698.03 88888.00 2015-03-18 05:21:22.500 077 12624.98 248.45 54698.00 88888.00 2015-03-18 05:21:22.625 077 12625.00 248.43 54698.00 88888.00 2015-03-18 05:21:22.750 077 12625.02 248.40 54698.00 88888.00 2015-03-18 05:21:22.875 077 12624.98 248.40 54698.00 88888.00 2015-03-18 05:21:23.000 077 12624.92 248.40 54698.00 88888.00 2015-03-18 05:21:23.125 077 12624.92 248.40 54698.03 88888.00 2015-03-18 05:21:23.250 077 12624.90 248.40 54698.05 88888.00 2015-03-18 05:21:23.375 077 12624.98 248.43 54698.03 88888.00 2015-03-18 05:21:23.500 077 12624.98 248.45 54698.03 88888.00 2015-03-18 05:21:23.625 077 12624.90 248.43 54698.03 88888.00 2015-03-18 05:21:23.750 077 12624.83 248.43 54698.05 88888.00 2015-03-18 05:21:23.875 077 12624.80 248.40 54698.05 88888.00 2015-03-18 05:21:24.000 077 12624.83 248.40 54698.07 88888.00 2015-03-18 05:21:24.125 077 12624.85 248.43 54698.07 88888.00 2015-03-18 05:21:24.250 077 12624.80 248.45 54698.07 88888.00 2015-03-18 05:21:24.375 077 12624.70 248.45 54698.07 88888.00 2015-03-18 05:21:24.500 077 12624.65 248.45 54698.10 88888.00 2015-03-18 05:21:24.625 077 12624.70 248.50 54698.10 88888.00 2015-03-18 05:21:24.750 077 12624.70 248.55 54698.10 88888.00 2015-03-18 05:21:24.875 077 12624.65 248.53 54698.07 88888.00 2015-03-18 05:21:25.000 077 12624.55 248.50 54698.07 88888.00 2015-03-18 05:21:25.125 077 12624.58 248.53 54698.07 88888.00 2015-03-18 05:21:25.250 077 12624.52 248.57 54698.10 88888.00 2015-03-18 05:21:25.375 077 12624.52 248.57 54698.10 88888.00 2015-03-18 05:21:25.500 077 12624.58 248.57 54698.12 88888.00 2015-03-18 05:21:25.625 077 12624.60 248.62 54698.12 88888.00 2015-03-18 05:21:25.750 077 12624.52 248.65 54698.12 88888.00 2015-03-18 05:21:25.875 077 12624.42 248.65 54698.12 88888.00 2015-03-18 05:21:26.000 077 12624.42 248.70 54698.10 88888.00 2015-03-18 05:21:26.125 077 12624.48 248.70 54698.12 88888.00 2015-03-18 05:21:26.250 077 12624.40 248.72 54698.12 88888.00 2015-03-18 05:21:26.375 077 12624.38 248.75 54698.12 88888.00 2015-03-18 05:21:26.500 077 12624.35 248.72 54698.10 88888.00 2015-03-18 05:21:26.625 077 12624.33 248.72 54698.10 88888.00 2015-03-18 05:21:26.750 077 12624.30 248.72 54698.07 88888.00 2015-03-18 05:21:26.875 077 12624.27 248.75 54698.10 88888.00 2015-03-18 05:21:27.000 077 12624.25 248.78 54698.12 88888.00 2015-03-18 05:21:27.125 077 12624.17 248.85 54698.15 88888.00 2015-03-18 05:21:27.250 077 12624.10 248.82 54698.15 88888.00 2015-03-18 05:21:27.375 077 12624.12 248.82 54698.15 88888.00 2015-03-18 05:21:27.500 077 12624.15 248.82 54698.12 88888.00 2015-03-18 05:21:27.625 077 12624.08 248.82 54698.12 88888.00 2015-03-18 05:21:27.750 077 12624.02 248.85 54698.12 88888.00 2015-03-18 05:21:27.875 077 12624.08 248.85 54698.18 88888.00 2015-03-18 05:21:28.000 077 12624.12 248.88 54698.15 88888.00 2015-03-18 05:21:28.125 077 12624.05 248.88 54698.15 88888.00 2015-03-18 05:21:28.250 077 12624.05 248.82 54698.18 88888.00 2015-03-18 05:21:28.375 077 12624.02 248.85 54698.18 88888.00 2015-03-18 05:21:28.500 077 12624.00 248.88 54698.18 88888.00 2015-03-18 05:21:28.625 077 12624.00 248.90 54698.18 88888.00 2015-03-18 05:21:28.750 077 12623.98 248.85 54698.18 88888.00 2015-03-18 05:21:28.875 077 12623.95 248.85 54698.20 88888.00 2015-03-18 05:21:29.000 077 12623.95 248.85 54698.18 88888.00 2015-03-18 05:21:29.125 077 12623.98 248.88 54698.18 88888.00 2015-03-18 05:21:29.250 077 12623.85 248.85 54698.20 88888.00 2015-03-18 05:21:29.375 077 12623.83 248.85 54698.20 88888.00 2015-03-18 05:21:29.500 077 12623.80 248.88 54698.20 88888.00 2015-03-18 05:21:29.625 077 12623.83 248.90 54698.22 88888.00 2015-03-18 05:21:29.750 077 12623.80 248.90 54698.20 88888.00 2015-03-18 05:21:29.875 077 12623.80 248.88 54698.20 88888.00 2015-03-18 05:21:30.000 077 12623.83 248.85 54698.20 88888.00 2015-03-18 05:21:30.125 077 12623.83 248.88 54698.20 88888.00 2015-03-18 05:21:30.250 077 12623.83 248.88 54698.22 88888.00 2015-03-18 05:21:30.375 077 12623.77 248.88 54698.22 88888.00 2015-03-18 05:21:30.500 077 12623.70 248.88 54698.22 88888.00 2015-03-18 05:21:30.625 077 12623.62 248.90 54698.25 88888.00 2015-03-18 05:21:30.750 077 12623.58 248.90 54698.25 88888.00 2015-03-18 05:21:30.875 077 12623.60 248.90 54698.22 88888.00 2015-03-18 05:21:31.000 077 12623.60 248.85 54698.25 88888.00 2015-03-18 05:21:31.125 077 12623.58 248.88 54698.25 88888.00 2015-03-18 05:21:31.250 077 12623.55 248.88 54698.25 88888.00 2015-03-18 05:21:31.375 077 12623.52 248.93 54698.25 88888.00 2015-03-18 05:21:31.500 077 12623.50 248.95 54698.25 88888.00 2015-03-18 05:21:31.625 077 12623.42 248.93 54698.28 88888.00 2015-03-18 05:21:31.750 077 12623.38 248.93 54698.28 88888.00 2015-03-18 05:21:31.875 077 12623.30 248.95 54698.28 88888.00 2015-03-18 05:21:32.000 077 12623.35 248.97 54698.28 88888.00 2015-03-18 05:21:32.125 077 12623.40 249.00 54698.28 88888.00 2015-03-18 05:21:32.250 077 12623.33 249.03 54698.30 88888.00 2015-03-18 05:21:32.375 077 12623.33 249.05 54698.32 88888.00 2015-03-18 05:21:32.500 077 12623.33 249.07 54698.32 88888.00 2015-03-18 05:21:32.625 077 12623.25 249.05 54698.32 88888.00 2015-03-18 05:21:32.750 077 12623.25 249.05 54698.32 88888.00 2015-03-18 05:21:32.875 077 12623.25 249.05 54698.30 88888.00 2015-03-18 05:21:33.000 077 12623.25 249.07 54698.30 88888.00 2015-03-18 05:21:33.125 077 12623.23 249.10 54698.32 88888.00 2015-03-18 05:21:33.250 077 12623.20 249.12 54698.30 88888.00 2015-03-18 05:21:33.375 077 12623.23 249.12 54698.35 88888.00 2015-03-18 05:21:33.500 077 12623.23 249.15 54698.32 88888.00 2015-03-18 05:21:33.625 077 12623.23 249.15 54698.32 88888.00 2015-03-18 05:21:33.750 077 12623.15 249.22 54698.32 88888.00 2015-03-18 05:21:33.875 077 12623.08 249.25 54698.35 88888.00 2015-03-18 05:21:34.000 077 12623.12 249.28 54698.35 88888.00 2015-03-18 05:21:34.125 077 12623.12 249.28 54698.35 88888.00 2015-03-18 05:21:34.250 077 12623.08 249.28 54698.35 88888.00 2015-03-18 05:21:34.375 077 12623.10 249.32 54698.35 88888.00 2015-03-18 05:21:34.500 077 12623.00 249.30 54698.35 88888.00 2015-03-18 05:21:34.625 077 12622.95 249.30 54698.32 88888.00 2015-03-18 05:21:34.750 077 12622.92 249.35 54698.32 88888.00 2015-03-18 05:21:34.875 077 12622.90 249.32 54698.32 88888.00 2015-03-18 05:21:35.000 077 12622.88 249.35 54698.28 88888.00 2015-03-18 05:21:35.125 077 12622.85 249.40 54698.32 88888.00 2015-03-18 05:21:35.250 077 12622.92 249.40 54698.35 88888.00 2015-03-18 05:21:35.375 077 12623.00 249.43 54698.35 88888.00 2015-03-18 05:21:35.500 077 12623.00 249.45 54698.35 88888.00 2015-03-18 05:21:35.625 077 12622.98 249.45 54698.35 88888.00 2015-03-18 05:21:35.750 077 12622.95 249.50 54698.35 88888.00 2015-03-18 05:21:35.875 077 12622.88 249.50 54698.35 88888.00 2015-03-18 05:21:36.000 077 12622.90 249.53 54698.32 88888.00 2015-03-18 05:21:36.125 077 12622.95 249.50 54698.35 88888.00 2015-03-18 05:21:36.250 077 12622.90 249.47 54698.35 88888.00 2015-03-18 05:21:36.375 077 12622.92 249.50 54698.35 88888.00 2015-03-18 05:21:36.500 077 12622.95 249.47 54698.35 88888.00 2015-03-18 05:21:36.625 077 12622.92 249.47 54698.38 88888.00 2015-03-18 05:21:36.750 077 12622.92 249.50 54698.38 88888.00 2015-03-18 05:21:36.875 077 12622.92 249.55 54698.38 88888.00 2015-03-18 05:21:37.000 077 12622.90 249.55 54698.35 88888.00 2015-03-18 05:21:37.125 077 12622.92 249.55 54698.38 88888.00 2015-03-18 05:21:37.250 077 12622.90 249.50 54698.38 88888.00 2015-03-18 05:21:37.375 077 12622.88 249.50 54698.35 88888.00 2015-03-18 05:21:37.500 077 12622.83 249.50 54698.35 88888.00 2015-03-18 05:21:37.625 077 12622.83 249.53 54698.35 88888.00 2015-03-18 05:21:37.750 077 12622.90 249.50 54698.38 88888.00 2015-03-18 05:21:37.875 077 12622.95 249.53 54698.38 88888.00 2015-03-18 05:21:38.000 077 12622.90 249.55 54698.38 88888.00 2015-03-18 05:21:38.125 077 12622.90 249.55 54698.38 88888.00 2015-03-18 05:21:38.250 077 12622.92 249.55 54698.38 88888.00 2015-03-18 05:21:38.375 077 12622.92 249.50 54698.35 88888.00 2015-03-18 05:21:38.500 077 12622.85 249.47 54698.35 88888.00 2015-03-18 05:21:38.625 077 12622.80 249.47 54698.35 88888.00 2015-03-18 05:21:38.750 077 12622.85 249.50 54698.35 88888.00 2015-03-18 05:21:38.875 077 12622.92 249.50 54698.32 88888.00 2015-03-18 05:21:39.000 077 12622.90 249.50 54698.35 88888.00 2015-03-18 05:21:39.125 077 12622.85 249.53 54698.35 88888.00 2015-03-18 05:21:39.250 077 12622.83 249.50 54698.35 88888.00 2015-03-18 05:21:39.375 077 12622.83 249.50 54698.35 88888.00 2015-03-18 05:21:39.500 077 12622.83 249.50 54698.32 88888.00 2015-03-18 05:21:39.625 077 12622.80 249.53 54698.32 88888.00 2015-03-18 05:21:39.750 077 12622.80 249.55 54698.32 88888.00 2015-03-18 05:21:39.875 077 12622.80 249.57 54698.38 88888.00 2015-03-18 05:21:40.000 077 12622.85 249.57 54698.35 88888.00 2015-03-18 05:21:40.125 077 12622.83 249.60 54698.38 88888.00 2015-03-18 05:21:40.250 077 12622.75 249.60 54698.35 88888.00 2015-03-18 05:21:40.375 077 12622.77 249.62 54698.38 88888.00 2015-03-18 05:21:40.500 077 12622.80 249.62 54698.38 88888.00 2015-03-18 05:21:40.625 077 12622.77 249.62 54698.35 88888.00 2015-03-18 05:21:40.750 077 12622.77 249.62 54698.35 88888.00 2015-03-18 05:21:40.875 077 12622.75 249.65 54698.35 88888.00 2015-03-18 05:21:41.000 077 12622.77 249.65 54698.32 88888.00 2015-03-18 05:21:41.125 077 12622.77 249.62 54698.35 88888.00 2015-03-18 05:21:41.250 077 12622.75 249.62 54698.35 88888.00 2015-03-18 05:21:41.375 077 12622.75 249.65 54698.35 88888.00 2015-03-18 05:21:41.500 077 12622.67 249.65 54698.32 88888.00 2015-03-18 05:21:41.625 077 12622.67 249.65 54698.35 88888.00 2015-03-18 05:21:41.750 077 12622.67 249.65 54698.35 88888.00 2015-03-18 05:21:41.875 077 12622.67 249.65 54698.35 88888.00 2015-03-18 05:21:42.000 077 12622.70 249.72 54698.38 88888.00 2015-03-18 05:21:42.125 077 12622.62 249.72 54698.35 88888.00 2015-03-18 05:21:42.250 077 12622.62 249.68 54698.35 88888.00 2015-03-18 05:21:42.375 077 12622.75 249.68 54698.32 88888.00 2015-03-18 05:21:42.500 077 12622.80 249.70 54698.32 88888.00 2015-03-18 05:21:42.625 077 12622.70 249.70 54698.32 88888.00 2015-03-18 05:21:42.750 077 12622.67 249.72 54698.32 88888.00 2015-03-18 05:21:42.875 077 12622.67 249.72 54698.35 88888.00 2015-03-18 05:21:43.000 077 12622.65 249.72 54698.32 88888.00 2015-03-18 05:21:43.125 077 12622.65 249.72 54698.32 88888.00 2015-03-18 05:21:43.250 077 12622.55 249.70 54698.32 88888.00 2015-03-18 05:21:43.375 077 12622.52 249.72 54698.32 88888.00 2015-03-18 05:21:43.500 077 12622.52 249.75 54698.32 88888.00 2015-03-18 05:21:43.625 077 12622.55 249.80 54698.32 88888.00 2015-03-18 05:21:43.750 077 12622.50 249.82 54698.35 88888.00 2015-03-18 05:21:43.875 077 12622.50 249.78 54698.35 88888.00 2015-03-18 05:21:44.000 077 12622.48 249.78 54698.35 88888.00 2015-03-18 05:21:44.125 077 12622.40 249.78 54698.35 88888.00 2015-03-18 05:21:44.250 077 12622.30 249.80 54698.35 88888.00 2015-03-18 05:21:44.375 077 12622.33 249.82 54698.38 88888.00 2015-03-18 05:21:44.500 077 12622.35 249.85 54698.38 88888.00 2015-03-18 05:21:44.625 077 12622.35 249.88 54698.35 88888.00 2015-03-18 05:21:44.750 077 12622.35 249.90 54698.35 88888.00 2015-03-18 05:21:44.875 077 12622.27 249.90 54698.38 88888.00 2015-03-18 05:21:45.000 077 12622.20 249.90 54698.38 88888.00 2015-03-18 05:21:45.125 077 12622.23 249.90 54698.38 88888.00 2015-03-18 05:21:45.250 077 12622.20 249.93 54698.38 88888.00 2015-03-18 05:21:45.375 077 12622.20 249.97 54698.40 88888.00 2015-03-18 05:21:45.500 077 12622.15 250.00 54698.38 88888.00 2015-03-18 05:21:45.625 077 12622.05 249.95 54698.38 88888.00 2015-03-18 05:21:45.750 077 12622.05 249.97 54698.35 88888.00 2015-03-18 05:21:45.875 077 12622.08 249.97 54698.35 88888.00 2015-03-18 05:21:46.000 077 12622.08 249.97 54698.35 88888.00 2015-03-18 05:21:46.125 077 12622.08 249.97 54698.38 88888.00 2015-03-18 05:21:46.250 077 12622.10 250.03 54698.35 88888.00 2015-03-18 05:21:46.375 077 12622.02 250.05 54698.35 88888.00 2015-03-18 05:21:46.500 077 12621.92 250.07 54698.35 88888.00 2015-03-18 05:21:46.625 077 12621.88 250.07 54698.38 88888.00 2015-03-18 05:21:46.750 077 12621.95 250.10 54698.38 88888.00 2015-03-18 05:21:46.875 077 12621.88 250.07 54698.35 88888.00 2015-03-18 05:21:47.000 077 12621.83 250.07 54698.38 88888.00 2015-03-18 05:21:47.125 077 12621.85 250.10 54698.40 88888.00 2015-03-18 05:21:47.250 077 12621.85 250.10 54698.40 88888.00 2015-03-18 05:21:47.375 077 12621.80 250.10 54698.40 88888.00 2015-03-18 05:21:47.500 077 12621.70 250.10 54698.40 88888.00 2015-03-18 05:21:47.625 077 12621.67 250.12 54698.40 88888.00 2015-03-18 05:21:47.750 077 12621.65 250.15 54698.43 88888.00 2015-03-18 05:21:47.875 077 12621.65 250.15 54698.45 88888.00 2015-03-18 05:21:48.000 077 12621.62 250.18 54698.43 88888.00 2015-03-18 05:21:48.125 077 12621.58 250.18 54698.43 88888.00 2015-03-18 05:21:48.250 077 12621.55 250.15 54698.45 88888.00 2015-03-18 05:21:48.375 077 12621.48 250.20 54698.45 88888.00 2015-03-18 05:21:48.500 077 12621.45 250.20 54698.45 88888.00 2015-03-18 05:21:48.625 077 12621.50 250.20 54698.47 88888.00 2015-03-18 05:21:48.750 077 12621.42 250.25 54698.45 88888.00 2015-03-18 05:21:48.875 077 12621.42 250.20 54698.45 88888.00 2015-03-18 05:21:49.000 077 12621.42 250.20 54698.45 88888.00 2015-03-18 05:21:49.125 077 12621.38 250.20 54698.45 88888.00 2015-03-18 05:21:49.250 077 12621.33 250.22 54698.45 88888.00 2015-03-18 05:21:49.375 077 12621.25 250.25 54698.47 88888.00 2015-03-18 05:21:49.500 077 12621.25 250.22 54698.47 88888.00 2015-03-18 05:21:49.625 077 12621.25 250.25 54698.47 88888.00 2015-03-18 05:21:49.750 077 12621.25 250.25 54698.47 88888.00 2015-03-18 05:21:49.875 077 12621.20 250.22 54698.45 88888.00 2015-03-18 05:21:50.000 077 12621.15 250.25 54698.45 88888.00 2015-03-18 05:21:50.125 077 12621.10 250.30 54698.47 88888.00 2015-03-18 05:21:50.250 077 12621.02 250.35 54698.50 88888.00 2015-03-18 05:21:50.375 077 12621.00 250.32 54698.47 88888.00 2015-03-18 05:21:50.500 077 12620.95 250.28 54698.47 88888.00 2015-03-18 05:21:50.625 077 12620.95 250.28 54698.50 88888.00 2015-03-18 05:21:50.750 077 12620.95 250.25 54698.50 88888.00 2015-03-18 05:21:50.875 077 12620.92 250.28 54698.53 88888.00 2015-03-18 05:21:51.000 077 12620.92 250.30 54698.53 88888.00 2015-03-18 05:21:51.125 077 12620.85 250.32 54698.53 88888.00 2015-03-18 05:21:51.250 077 12620.85 250.35 54698.53 88888.00 2015-03-18 05:21:51.375 077 12620.83 250.38 54698.53 88888.00 2015-03-18 05:21:51.500 077 12620.83 250.38 54698.55 88888.00 2015-03-18 05:21:51.625 077 12620.80 250.40 54698.53 88888.00 2015-03-18 05:21:51.750 077 12620.73 250.40 54698.53 88888.00 2015-03-18 05:21:51.875 077 12620.62 250.40 54698.50 88888.00 2015-03-18 05:21:52.000 077 12620.55 250.40 54698.53 88888.00 2015-03-18 05:21:52.125 077 12620.52 250.43 54698.53 88888.00 2015-03-18 05:21:52.250 077 12620.58 250.43 54698.55 88888.00 2015-03-18 05:21:52.375 077 12620.62 250.43 54698.53 88888.00 2015-03-18 05:21:52.500 077 12620.65 250.45 54698.55 88888.00 2015-03-18 05:21:52.625 077 12620.55 250.47 54698.55 88888.00 2015-03-18 05:21:52.750 077 12620.48 250.53 54698.60 88888.00 2015-03-18 05:21:52.875 077 12620.40 250.55 54698.57 88888.00 2015-03-18 05:21:53.000 077 12620.40 250.55 54698.55 88888.00 2015-03-18 05:21:53.125 077 12620.40 250.57 54698.57 88888.00 2015-03-18 05:21:53.250 077 12620.38 250.57 54698.57 88888.00 2015-03-18 05:21:53.375 077 12620.35 250.60 54698.57 88888.00 2015-03-18 05:21:53.500 077 12620.27 250.60 54698.57 88888.00 2015-03-18 05:21:53.625 077 12620.30 250.62 54698.57 88888.00 2015-03-18 05:21:53.750 077 12620.33 250.68 54698.57 88888.00 2015-03-18 05:21:53.875 077 12620.35 250.70 54698.62 88888.00 2015-03-18 05:21:54.000 077 12620.33 250.70 54698.60 88888.00 2015-03-18 05:21:54.125 077 12620.30 250.72 54698.62 88888.00 2015-03-18 05:21:54.250 077 12620.20 250.72 54698.65 88888.00 2015-03-18 05:21:54.375 077 12620.17 250.75 54698.65 88888.00 2015-03-18 05:21:54.500 077 12620.10 250.80 54698.65 88888.00 2015-03-18 05:21:54.625 077 12620.10 250.85 54698.68 88888.00 2015-03-18 05:21:54.750 077 12620.10 250.85 54698.68 88888.00 2015-03-18 05:21:54.875 077 12620.08 250.82 54698.65 88888.00 2015-03-18 05:21:55.000 077 12620.10 250.85 54698.65 88888.00 2015-03-18 05:21:55.125 077 12620.08 250.90 54698.65 88888.00 2015-03-18 05:21:55.250 077 12620.02 250.93 54698.65 88888.00 2015-03-18 05:21:55.375 077 12619.98 250.90 54698.65 88888.00 2015-03-18 05:21:55.500 077 12619.92 250.95 54698.65 88888.00 2015-03-18 05:21:55.625 077 12619.92 250.95 54698.68 88888.00 2015-03-18 05:21:55.750 077 12619.95 251.00 54698.68 88888.00 2015-03-18 05:21:55.875 077 12619.92 251.05 54698.68 88888.00 2015-03-18 05:21:56.000 077 12619.92 251.07 54698.70 88888.00 2015-03-18 05:21:56.125 077 12619.92 251.10 54698.70 88888.00 2015-03-18 05:21:56.250 077 12619.92 251.10 54698.70 88888.00 2015-03-18 05:21:56.375 077 12619.88 251.12 54698.68 88888.00 2015-03-18 05:21:56.500 077 12619.88 251.15 54698.72 88888.00 2015-03-18 05:21:56.625 077 12619.90 251.18 54698.72 88888.00 2015-03-18 05:21:56.750 077 12619.83 251.18 54698.72 88888.00 2015-03-18 05:21:56.875 077 12619.75 251.22 54698.70 88888.00 2015-03-18 05:21:57.000 077 12619.73 251.25 54698.70 88888.00 2015-03-18 05:21:57.125 077 12619.75 251.28 54698.68 88888.00 2015-03-18 05:21:57.250 077 12619.80 251.25 54698.70 88888.00 2015-03-18 05:21:57.375 077 12619.77 251.30 54698.70 88888.00 2015-03-18 05:21:57.500 077 12619.70 251.32 54698.68 88888.00 2015-03-18 05:21:57.625 077 12619.67 251.38 54698.68 88888.00 2015-03-18 05:21:57.750 077 12619.70 251.38 54698.70 88888.00 2015-03-18 05:21:57.875 077 12619.62 251.40 54698.70 88888.00 2015-03-18 05:21:58.000 077 12619.60 251.38 54698.68 88888.00 2015-03-18 05:21:58.125 077 12619.65 251.40 54698.68 88888.00 2015-03-18 05:21:58.250 077 12619.65 251.43 54698.68 88888.00 2015-03-18 05:21:58.375 077 12619.60 251.43 54698.68 88888.00 2015-03-18 05:21:58.500 077 12619.58 251.47 54698.70 88888.00 2015-03-18 05:21:58.625 077 12619.58 251.47 54698.68 88888.00 2015-03-18 05:21:58.750 077 12619.58 251.47 54698.68 88888.00 2015-03-18 05:21:58.875 077 12619.55 251.53 54698.70 88888.00 2015-03-18 05:21:59.000 077 12619.55 251.55 54698.70 88888.00 2015-03-18 05:21:59.125 077 12619.60 251.55 54698.70 88888.00 2015-03-18 05:21:59.250 077 12619.58 251.55 54698.70 88888.00 2015-03-18 05:21:59.375 077 12619.52 251.60 54698.70 88888.00 2015-03-18 05:21:59.500 077 12619.50 251.60 54698.68 88888.00 2015-03-18 05:21:59.625 077 12619.50 251.57 54698.62 88888.00 2015-03-18 05:21:59.750 077 12619.42 251.57 54698.62 88888.00 2015-03-18 05:21:59.875 077 12619.45 251.60 54698.65 88888.00 2015-03-18 05:22:00.000 077 12619.42 251.65 54698.65 88888.00 2015-03-18 05:22:00.125 077 12619.35 251.65 54698.68 88888.00 2015-03-18 05:22:00.250 077 12619.35 251.68 54698.65 88888.00 2015-03-18 05:22:00.375 077 12619.35 251.70 54698.65 88888.00 2015-03-18 05:22:00.500 077 12619.30 251.72 54698.65 88888.00 2015-03-18 05:22:00.625 077 12619.25 251.72 54698.65 88888.00 2015-03-18 05:22:00.750 077 12619.23 251.72 54698.62 88888.00 2015-03-18 05:22:00.875 077 12619.17 251.72 54698.65 88888.00 2015-03-18 05:22:01.000 077 12619.12 251.75 54698.62 88888.00 2015-03-18 05:22:01.125 077 12619.15 251.80 54698.65 88888.00 2015-03-18 05:22:01.250 077 12619.20 251.82 54698.65 88888.00 2015-03-18 05:22:01.375 077 12619.20 251.82 54698.65 88888.00 2015-03-18 05:22:01.500 077 12619.23 251.82 54698.62 88888.00 2015-03-18 05:22:01.625 077 12619.20 251.85 54698.68 88888.00 2015-03-18 05:22:01.750 077 12619.15 251.85 54698.65 88888.00 2015-03-18 05:22:01.875 077 12619.10 251.82 54698.60 88888.00 2015-03-18 05:22:02.000 077 12619.12 251.82 54698.62 88888.00 2015-03-18 05:22:02.125 077 12619.20 251.90 54698.62 88888.00 2015-03-18 05:22:02.250 077 12619.17 251.93 54698.62 88888.00 2015-03-18 05:22:02.375 077 12619.15 251.97 54698.62 88888.00 2015-03-18 05:22:02.500 077 12619.08 251.95 54698.62 88888.00 2015-03-18 05:22:02.625 077 12619.02 252.00 54698.62 88888.00 2015-03-18 05:22:02.750 077 12619.00 252.03 54698.62 88888.00 2015-03-18 05:22:02.875 077 12618.98 252.03 54698.60 88888.00 2015-03-18 05:22:03.000 077 12618.90 252.00 54698.60 88888.00 2015-03-18 05:22:03.125 077 12618.88 252.07 54698.57 88888.00 2015-03-18 05:22:03.250 077 12618.88 252.07 54698.60 88888.00 2015-03-18 05:22:03.375 077 12618.90 252.10 54698.60 88888.00 2015-03-18 05:22:03.500 077 12618.90 252.12 54698.57 88888.00 2015-03-18 05:22:03.625 077 12618.92 252.18 54698.60 88888.00 2015-03-18 05:22:03.750 077 12618.88 252.20 54698.60 88888.00 2015-03-18 05:22:03.875 077 12618.77 252.22 54698.60 88888.00 2015-03-18 05:22:04.000 077 12618.75 252.20 54698.57 88888.00 2015-03-18 05:22:04.125 077 12618.83 252.25 54698.55 88888.00 2015-03-18 05:22:04.250 077 12618.85 252.30 54698.57 88888.00 2015-03-18 05:22:04.375 077 12618.77 252.30 54698.60 88888.00 2015-03-18 05:22:04.500 077 12618.77 252.35 54698.57 88888.00 2015-03-18 05:22:04.625 077 12618.83 252.38 54698.57 88888.00 2015-03-18 05:22:04.750 077 12618.85 252.38 54698.55 88888.00 2015-03-18 05:22:04.875 077 12618.83 252.40 54698.57 88888.00 2015-03-18 05:22:05.000 077 12618.83 252.45 54698.57 88888.00 2015-03-18 05:22:05.125 077 12618.77 252.53 54698.57 88888.00 2015-03-18 05:22:05.250 077 12618.75 252.55 54698.57 88888.00 2015-03-18 05:22:05.375 077 12618.73 252.62 54698.57 88888.00 2015-03-18 05:22:05.500 077 12618.73 252.60 54698.57 88888.00 2015-03-18 05:22:05.625 077 12618.67 252.62 54698.55 88888.00 2015-03-18 05:22:05.750 077 12618.60 252.68 54698.53 88888.00 2015-03-18 05:22:05.875 077 12618.58 252.72 54698.53 88888.00 2015-03-18 05:22:06.000 077 12618.60 252.75 54698.50 88888.00 2015-03-18 05:22:06.125 077 12618.60 252.78 54698.53 88888.00 2015-03-18 05:22:06.250 077 12618.52 252.80 54698.50 88888.00 2015-03-18 05:22:06.375 077 12618.58 252.82 54698.47 88888.00 2015-03-18 05:22:06.500 077 12618.62 252.90 54698.50 88888.00 2015-03-18 05:22:06.625 077 12618.65 252.90 54698.47 88888.00 2015-03-18 05:22:06.750 077 12618.55 252.95 54698.43 88888.00 2015-03-18 05:22:06.875 077 12618.58 253.00 54698.45 88888.00 2015-03-18 05:22:07.000 077 12618.58 253.03 54698.43 88888.00 2015-03-18 05:22:07.125 077 12618.60 253.10 54698.45 88888.00 2015-03-18 05:22:07.250 077 12618.52 253.12 54698.47 88888.00 2015-03-18 05:22:07.375 077 12618.55 253.20 54698.45 88888.00 2015-03-18 05:22:07.500 077 12618.58 253.22 54698.45 88888.00 2015-03-18 05:22:07.625 077 12618.52 253.22 54698.43 88888.00 2015-03-18 05:22:07.750 077 12618.52 253.25 54698.40 88888.00 2015-03-18 05:22:07.875 077 12618.50 253.30 54698.40 88888.00 2015-03-18 05:22:08.000 077 12618.50 253.38 54698.40 88888.00 2015-03-18 05:22:08.125 077 12618.52 253.40 54698.40 88888.00 2015-03-18 05:22:08.250 077 12618.52 253.43 54698.38 88888.00 2015-03-18 05:22:08.375 077 12618.55 253.45 54698.35 88888.00 2015-03-18 05:22:08.500 077 12618.50 253.47 54698.35 88888.00 2015-03-18 05:22:08.625 077 12618.50 253.55 54698.35 88888.00 2015-03-18 05:22:08.750 077 12618.52 253.62 54698.38 88888.00 2015-03-18 05:22:08.875 077 12618.55 253.62 54698.32 88888.00 2015-03-18 05:22:09.000 077 12618.48 253.65 54698.28 88888.00 2015-03-18 05:22:09.125 077 12618.48 253.70 54698.30 88888.00 2015-03-18 05:22:09.250 077 12618.55 253.72 54698.30 88888.00 2015-03-18 05:22:09.375 077 12618.58 253.78 54698.28 88888.00 2015-03-18 05:22:09.500 077 12618.55 253.82 54698.25 88888.00 2015-03-18 05:22:09.625 077 12618.55 253.90 54698.25 88888.00 2015-03-18 05:22:09.750 077 12618.60 253.93 54698.22 88888.00 2015-03-18 05:22:09.875 077 12618.62 253.95 54698.22 88888.00 2015-03-18 05:22:10.000 077 12618.65 253.97 54698.20 88888.00 2015-03-18 05:22:10.125 077 12618.60 254.07 54698.22 88888.00 2015-03-18 05:22:10.250 077 12618.55 254.10 54698.20 88888.00 2015-03-18 05:22:10.375 077 12618.55 254.15 54698.18 88888.00 2015-03-18 05:22:10.500 077 12618.60 254.20 54698.15 88888.00 2015-03-18 05:22:10.625 077 12618.62 254.25 54698.15 88888.00 2015-03-18 05:22:10.750 077 12618.62 254.25 54698.10 88888.00 2015-03-18 05:22:10.875 077 12618.55 254.30 54698.10 88888.00 2015-03-18 05:22:11.000 077 12618.58 254.35 54698.07 88888.00 2015-03-18 05:22:11.125 077 12618.62 254.40 54698.10 88888.00 2015-03-18 05:22:11.250 077 12618.60 254.43 54698.05 88888.00 2015-03-18 05:22:11.375 077 12618.60 254.45 54698.03 88888.00 2015-03-18 05:22:11.500 077 12618.65 254.53 54698.03 88888.00 2015-03-18 05:22:11.625 077 12618.73 254.57 54698.05 88888.00 2015-03-18 05:22:11.750 077 12618.75 254.60 54698.03 88888.00 2015-03-18 05:22:11.875 077 12618.67 254.65 54697.97 88888.00 2015-03-18 05:22:12.000 077 12618.67 254.70 54697.97 88888.00 2015-03-18 05:22:12.125 077 12618.73 254.78 54698.00 88888.00 2015-03-18 05:22:12.250 077 12618.70 254.80 54698.00 88888.00 2015-03-18 05:22:12.375 077 12618.67 254.82 54697.97 88888.00 2015-03-18 05:22:12.500 077 12618.73 254.88 54697.93 88888.00 2015-03-18 05:22:12.625 077 12618.70 254.90 54697.93 88888.00 2015-03-18 05:22:12.750 077 12618.73 254.90 54697.90 88888.00 2015-03-18 05:22:12.875 077 12618.75 254.93 54697.88 88888.00 2015-03-18 05:22:13.000 077 12618.83 254.97 54697.85 88888.00 2015-03-18 05:22:13.125 077 12618.80 255.07 54697.88 88888.00 2015-03-18 05:22:13.250 077 12618.73 255.10 54697.85 88888.00 2015-03-18 05:22:13.375 077 12618.80 255.15 54697.82 88888.00 2015-03-18 05:22:13.500 077 12618.95 255.15 54697.82 88888.00 2015-03-18 05:22:13.625 077 12618.92 255.18 54697.80 88888.00 2015-03-18 05:22:13.750 077 12618.85 255.22 54697.80 88888.00 2015-03-18 05:22:13.875 077 12618.83 255.22 54697.78 88888.00 2015-03-18 05:22:14.000 077 12618.85 255.22 54697.72 88888.00 2015-03-18 05:22:14.125 077 12618.92 255.22 54697.72 88888.00 2015-03-18 05:22:14.250 077 12618.95 255.28 54697.75 88888.00 2015-03-18 05:22:14.375 077 12619.02 255.32 54697.72 88888.00 2015-03-18 05:22:14.500 077 12619.00 255.35 54697.72 88888.00 2015-03-18 05:22:14.625 077 12619.08 255.35 54697.68 88888.00 2015-03-18 05:22:14.750 077 12619.08 255.40 54697.65 88888.00 2015-03-18 05:22:14.875 077 12619.05 255.47 54697.65 88888.00 2015-03-18 05:22:15.000 077 12619.10 255.50 54697.65 88888.00 2015-03-18 05:22:15.125 077 12619.15 255.47 54697.62 88888.00 2015-03-18 05:22:15.250 077 12619.12 255.50 54697.60 88888.00 2015-03-18 05:22:15.375 077 12619.20 255.57 54697.60 88888.00 2015-03-18 05:22:15.500 077 12619.23 255.60 54697.60 88888.00 2015-03-18 05:22:15.625 077 12619.27 255.60 54697.57 88888.00 2015-03-18 05:22:15.750 077 12619.30 255.62 54697.55 88888.00 2015-03-18 05:22:15.875 077 12619.38 255.65 54697.53 88888.00 2015-03-18 05:22:16.000 077 12619.42 255.68 54697.53 88888.00 2015-03-18 05:22:16.125 077 12619.40 255.65 54697.50 88888.00 2015-03-18 05:22:16.250 077 12619.40 255.72 54697.50 88888.00 2015-03-18 05:22:16.375 077 12619.45 255.78 54697.50 88888.00 2015-03-18 05:22:16.500 077 12619.50 255.80 54697.47 88888.00 2015-03-18 05:22:16.625 077 12619.48 255.82 54697.47 88888.00 2015-03-18 05:22:16.750 077 12619.45 255.82 54697.43 88888.00 2015-03-18 05:22:16.875 077 12619.50 255.85 54697.40 88888.00 2015-03-18 05:22:17.000 077 12619.52 255.88 54697.38 88888.00 2015-03-18 05:22:17.125 077 12619.52 255.88 54697.38 88888.00 2015-03-18 05:22:17.250 077 12619.55 255.90 54697.35 88888.00 2015-03-18 05:22:17.375 077 12619.65 255.97 54697.30 88888.00 2015-03-18 05:22:17.500 077 12619.67 256.00 54697.32 88888.00 2015-03-18 05:22:17.625 077 12619.67 255.97 54697.28 88888.00 2015-03-18 05:22:17.750 077 12619.70 256.00 54697.28 88888.00 2015-03-18 05:22:17.875 077 12619.73 256.05 54697.25 88888.00 2015-03-18 05:22:18.000 077 12619.75 256.10 54697.25 88888.00 2015-03-18 05:22:18.125 077 12619.75 256.10 54697.28 88888.00 2015-03-18 05:22:18.250 077 12619.77 256.12 54697.22 88888.00 2015-03-18 05:22:18.375 077 12619.80 256.18 54697.20 88888.00 2015-03-18 05:22:18.500 077 12619.85 256.18 54697.15 88888.00 2015-03-18 05:22:18.625 077 12619.90 256.23 54697.18 88888.00 2015-03-18 05:22:18.750 077 12619.90 256.25 54697.18 88888.00 2015-03-18 05:22:18.875 077 12619.90 256.30 54697.15 88888.00 2015-03-18 05:22:19.000 077 12619.95 256.32 54697.15 88888.00 2015-03-18 05:22:19.125 077 12619.95 256.35 54697.10 88888.00 2015-03-18 05:22:19.250 077 12619.90 256.40 54697.10 88888.00 2015-03-18 05:22:19.375 077 12619.95 256.45 54697.10 88888.00 2015-03-18 05:22:19.500 077 12619.98 256.48 54697.10 88888.00 2015-03-18 05:22:19.625 077 12620.02 256.50 54697.10 88888.00 2015-03-18 05:22:19.750 077 12620.02 256.55 54697.07 88888.00 2015-03-18 05:22:19.875 077 12620.00 256.55 54697.05 88888.00 2015-03-18 05:22:20.000 077 12620.02 256.57 54697.03 88888.00 2015-03-18 05:22:20.125 077 12620.02 256.65 54697.00 88888.00 2015-03-18 05:22:20.250 077 12620.00 256.68 54697.05 88888.00 2015-03-18 05:22:20.375 077 12620.05 256.70 54697.05 88888.00 2015-03-18 05:22:20.500 077 12620.10 256.73 54697.00 88888.00 2015-03-18 05:22:20.625 077 12620.12 256.75 54697.00 88888.00 2015-03-18 05:22:20.750 077 12620.10 256.80 54697.00 88888.00 2015-03-18 05:22:20.875 077 12620.08 256.82 54696.95 88888.00 2015-03-18 05:22:21.000 077 12620.05 256.82 54696.95 88888.00 2015-03-18 05:22:21.125 077 12620.05 256.88 54696.93 88888.00 2015-03-18 05:22:21.250 077 12620.02 256.93 54696.95 88888.00 2015-03-18 05:22:21.375 077 12620.08 256.95 54696.93 88888.00 2015-03-18 05:22:21.500 077 12620.12 257.00 54696.93 88888.00 2015-03-18 05:22:21.625 077 12620.12 257.02 54696.93 88888.00 2015-03-18 05:22:21.750 077 12620.08 257.05 54696.90 88888.00 2015-03-18 05:22:21.875 077 12620.08 257.10 54696.90 88888.00 2015-03-18 05:22:22.000 077 12620.15 257.18 54696.88 88888.00 2015-03-18 05:22:22.125 077 12620.10 257.20 54696.88 88888.00 2015-03-18 05:22:22.250 077 12620.05 257.23 54696.88 88888.00 2015-03-18 05:22:22.375 077 12620.05 257.25 54696.82 88888.00 2015-03-18 05:22:22.500 077 12620.05 257.27 54696.82 88888.00 2015-03-18 05:22:22.625 077 12620.08 257.32 54696.82 88888.00 2015-03-18 05:22:22.750 077 12620.08 257.32 54696.82 88888.00 2015-03-18 05:22:22.875 077 12620.10 257.38 54696.82 88888.00 2015-03-18 05:22:23.000 077 12620.05 257.43 54696.80 88888.00 2015-03-18 05:22:23.125 077 12620.05 257.43 54696.80 88888.00 2015-03-18 05:22:23.250 077 12620.05 257.50 54696.82 88888.00 2015-03-18 05:22:23.375 077 12620.02 257.52 54696.80 88888.00 2015-03-18 05:22:23.500 077 12620.00 257.50 54696.78 88888.00 2015-03-18 05:22:23.625 077 12620.00 257.52 54696.78 88888.00 2015-03-18 05:22:23.750 077 12620.05 257.57 54696.78 88888.00 2015-03-18 05:22:23.875 077 12620.10 257.62 54696.80 88888.00 2015-03-18 05:22:24.000 077 12620.05 257.65 54696.78 88888.00 2015-03-18 05:22:24.125 077 12620.00 257.70 54696.80 88888.00 2015-03-18 05:22:24.250 077 12620.08 257.70 54696.80 88888.00 2015-03-18 05:22:24.375 077 12620.10 257.73 54696.78 88888.00 2015-03-18 05:22:24.500 077 12620.10 257.75 54696.75 88888.00 2015-03-18 05:22:24.625 077 12620.10 257.77 54696.72 88888.00 2015-03-18 05:22:24.750 077 12620.10 257.80 54696.72 88888.00 2015-03-18 05:22:24.875 077 12620.10 257.82 54696.72 88888.00 2015-03-18 05:22:25.000 077 12620.12 257.82 54696.72 88888.00 2015-03-18 05:22:25.125 077 12620.12 257.88 54696.72 88888.00 2015-03-18 05:22:25.250 077 12620.17 257.90 54696.70 88888.00 2015-03-18 05:22:25.375 077 12620.25 257.93 54696.70 88888.00 2015-03-18 05:22:25.500 077 12620.33 257.95 54696.68 88888.00 2015-03-18 05:22:25.625 077 12620.38 257.98 54696.65 88888.00 2015-03-18 05:22:25.750 077 12620.38 257.98 54696.68 88888.00 2015-03-18 05:22:25.875 077 12620.35 258.05 54696.68 88888.00 2015-03-18 05:22:26.000 077 12620.33 258.10 54696.65 88888.00 2015-03-18 05:22:26.125 077 12620.33 258.12 54696.65 88888.00 2015-03-18 05:22:26.250 077 12620.35 258.12 54696.68 88888.00 2015-03-18 05:22:26.375 077 12620.42 258.18 54696.62 88888.00 2015-03-18 05:22:26.500 077 12620.40 258.18 54696.60 88888.00 2015-03-18 05:22:26.625 077 12620.48 258.20 54696.60 88888.00 2015-03-18 05:22:26.750 077 12620.50 258.27 54696.62 88888.00 2015-03-18 05:22:26.875 077 12620.48 258.27 54696.62 88888.00 2015-03-18 05:22:27.000 077 12620.40 258.30 54696.57 88888.00 2015-03-18 05:22:27.125 077 12620.48 258.38 54696.57 88888.00 2015-03-18 05:22:27.250 077 12620.50 258.38 54696.55 88888.00 2015-03-18 05:22:27.375 077 12620.50 258.40 54696.55 88888.00 2015-03-18 05:22:27.500 077 12620.50 258.45 54696.57 88888.00 2015-03-18 05:22:27.625 077 12620.55 258.50 54696.57 88888.00 2015-03-18 05:22:27.750 077 12620.62 258.52 54696.57 88888.00 2015-03-18 05:22:27.875 077 12620.67 258.52 54696.55 88888.00 2015-03-18 05:22:28.000 077 12620.62 258.55 54696.55 88888.00 2015-03-18 05:22:28.125 077 12620.62 258.60 54696.53 88888.00 2015-03-18 05:22:28.250 077 12620.67 258.62 54696.53 88888.00 2015-03-18 05:22:28.375 077 12620.70 258.68 54696.50 88888.00 2015-03-18 05:22:28.500 077 12620.73 258.75 54696.50 88888.00 2015-03-18 05:22:28.625 077 12620.70 258.77 54696.50 88888.00 2015-03-18 05:22:28.750 077 12620.73 258.85 54696.50 88888.00 2015-03-18 05:22:28.875 077 12620.73 258.93 54696.50 88888.00 2015-03-18 05:22:29.000 077 12620.65 258.98 54696.47 88888.00 2015-03-18 05:22:29.125 077 12620.73 259.00 54696.47 88888.00 2015-03-18 05:22:29.250 077 12620.77 259.02 54696.45 88888.00 2015-03-18 05:22:29.375 077 12620.75 259.05 54696.38 88888.00 2015-03-18 05:22:29.500 077 12620.75 259.10 54696.40 88888.00 2015-03-18 05:22:29.625 077 12620.77 259.15 54696.40 88888.00 2015-03-18 05:22:29.750 077 12620.77 259.20 54696.40 88888.00 2015-03-18 05:22:29.875 077 12620.77 259.30 54696.40 88888.00 2015-03-18 05:22:30.000 077 12620.77 259.32 54696.38 88888.00 2015-03-18 05:22:30.125 077 12620.88 259.35 54696.38 88888.00 2015-03-18 05:22:30.250 077 12620.92 259.40 54696.38 88888.00 2015-03-18 05:22:30.375 077 12620.92 259.45 54696.38 88888.00 2015-03-18 05:22:30.500 077 12620.95 259.52 54696.35 88888.00 2015-03-18 05:22:30.625 077 12620.95 259.60 54696.32 88888.00 2015-03-18 05:22:30.750 077 12621.00 259.68 54696.32 88888.00 2015-03-18 05:22:30.875 077 12620.98 259.73 54696.30 88888.00 2015-03-18 05:22:31.000 077 12620.92 259.75 54696.28 88888.00 2015-03-18 05:22:31.125 077 12620.98 259.85 54696.30 88888.00 2015-03-18 05:22:31.250 077 12621.05 259.88 54696.25 88888.00 2015-03-18 05:22:31.375 077 12621.10 259.95 54696.22 88888.00 2015-03-18 05:22:31.500 077 12621.05 260.00 54696.25 88888.00 2015-03-18 05:22:31.625 077 12621.02 260.05 54696.22 88888.00 2015-03-18 05:22:31.750 077 12621.12 260.10 54696.20 88888.00 2015-03-18 05:22:31.875 077 12621.08 260.18 54696.20 88888.00 2015-03-18 05:22:32.000 077 12621.12 260.20 54696.18 88888.00 2015-03-18 05:22:32.125 077 12621.23 260.27 54696.18 88888.00 2015-03-18 05:22:32.250 077 12621.25 260.35 54696.15 88888.00 2015-03-18 05:22:32.375 077 12621.30 260.40 54696.12 88888.00 2015-03-18 05:22:32.500 077 12621.33 260.43 54696.12 88888.00 2015-03-18 05:22:32.625 077 12621.38 260.52 54696.15 88888.00 2015-03-18 05:22:32.750 077 12621.38 260.60 54696.12 88888.00 2015-03-18 05:22:32.875 077 12621.38 260.65 54696.12 88888.00 2015-03-18 05:22:33.000 077 12621.40 260.68 54696.10 88888.00 2015-03-18 05:22:33.125 077 12621.42 260.73 54696.07 88888.00 2015-03-18 05:22:33.250 077 12621.42 260.80 54696.07 88888.00 2015-03-18 05:22:33.375 077 12621.42 260.88 54696.07 88888.00 2015-03-18 05:22:33.500 077 12621.50 260.95 54696.07 88888.00 2015-03-18 05:22:33.625 077 12621.58 260.98 54696.05 88888.00 2015-03-18 05:22:33.750 077 12621.60 261.02 54696.05 88888.00 2015-03-18 05:22:33.875 077 12621.62 261.10 54696.03 88888.00 2015-03-18 05:22:34.000 077 12621.62 261.18 54696.00 88888.00 2015-03-18 05:22:34.125 077 12621.70 261.23 54696.00 88888.00 2015-03-18 05:22:34.250 077 12621.70 261.27 54696.00 88888.00 2015-03-18 05:22:34.375 077 12621.77 261.30 54695.97 88888.00 2015-03-18 05:22:34.500 077 12621.80 261.35 54695.95 88888.00 2015-03-18 05:22:34.625 077 12621.83 261.38 54695.95 88888.00 2015-03-18 05:22:34.750 077 12621.83 261.43 54695.93 88888.00 2015-03-18 05:22:34.875 077 12621.83 261.50 54695.93 88888.00 2015-03-18 05:22:35.000 077 12621.83 261.50 54695.88 88888.00 2015-03-18 05:22:35.125 077 12621.90 261.57 54695.90 88888.00 2015-03-18 05:22:35.250 077 12621.95 261.62 54695.90 88888.00 2015-03-18 05:22:35.375 077 12622.02 261.68 54695.90 88888.00 2015-03-18 05:22:35.500 077 12622.08 261.73 54695.85 88888.00 2015-03-18 05:22:35.625 077 12622.05 261.75 54695.80 88888.00 2015-03-18 05:22:35.750 077 12622.05 261.80 54695.80 88888.00 2015-03-18 05:22:35.875 077 12622.05 261.88 54695.80 88888.00 2015-03-18 05:22:36.000 077 12622.08 261.95 54695.80 88888.00 2015-03-18 05:22:36.125 077 12622.05 262.00 54695.80 88888.00 2015-03-18 05:22:36.250 077 12622.05 262.07 54695.78 88888.00 2015-03-18 05:22:36.375 077 12622.12 262.10 54695.78 88888.00 2015-03-18 05:22:36.500 077 12622.10 262.15 54695.75 88888.00 2015-03-18 05:22:36.625 077 12622.15 262.20 54695.72 88888.00 2015-03-18 05:22:36.750 077 12622.20 262.23 54695.72 88888.00 2015-03-18 05:22:36.875 077 12622.25 262.30 54695.70 88888.00 2015-03-18 05:22:37.000 077 12622.25 262.35 54695.68 88888.00 2015-03-18 05:22:37.125 077 12622.30 262.40 54695.68 88888.00 2015-03-18 05:22:37.250 077 12622.27 262.43 54695.65 88888.00 2015-03-18 05:22:37.375 077 12622.38 262.50 54695.65 88888.00 2015-03-18 05:22:37.500 077 12622.40 262.60 54695.65 88888.00 2015-03-18 05:22:37.625 077 12622.42 262.68 54695.57 88888.00 2015-03-18 05:22:37.750 077 12622.45 262.73 54695.60 88888.00 2015-03-18 05:22:37.875 077 12622.42 262.75 54695.60 88888.00 2015-03-18 05:22:38.000 077 12622.42 262.73 54695.55 88888.00 2015-03-18 05:22:38.125 077 12622.45 262.80 54695.50 88888.00 2015-03-18 05:22:38.250 077 12622.45 262.85 54695.53 88888.00 2015-03-18 05:22:38.375 077 12622.50 262.93 54695.47 88888.00 2015-03-18 05:22:38.500 077 12622.55 262.98 54695.47 88888.00 2015-03-18 05:22:38.625 077 12622.58 263.02 54695.47 88888.00 2015-03-18 05:22:38.750 077 12622.62 263.12 54695.45 88888.00 2015-03-18 05:22:38.875 077 12622.60 263.15 54695.47 88888.00 2015-03-18 05:22:39.000 077 12622.62 263.18 54695.43 88888.00 2015-03-18 05:22:39.125 077 12622.65 263.25 54695.40 88888.00 2015-03-18 05:22:39.250 077 12622.67 263.27 54695.38 88888.00 2015-03-18 05:22:39.375 077 12622.73 263.35 54695.38 88888.00 2015-03-18 05:22:39.500 077 12622.73 263.40 54695.38 88888.00 2015-03-18 05:22:39.625 077 12622.77 263.43 54695.38 88888.00 2015-03-18 05:22:39.750 077 12622.85 263.50 54695.38 88888.00 2015-03-18 05:22:39.875 077 12622.88 263.55 54695.35 88888.00 2015-03-18 05:22:40.000 077 12622.88 263.55 54695.35 88888.00 2015-03-18 05:22:40.125 077 12622.90 263.60 54695.35 88888.00 2015-03-18 05:22:40.250 077 12622.85 263.70 54695.35 88888.00 2015-03-18 05:22:40.375 077 12622.92 263.73 54695.32 88888.00 2015-03-18 05:22:40.500 077 12622.95 263.77 54695.32 88888.00 2015-03-18 05:22:40.625 077 12623.02 263.80 54695.30 88888.00 2015-03-18 05:22:40.750 077 12623.05 263.82 54695.30 88888.00 2015-03-18 05:22:40.875 077 12623.12 263.88 54695.30 88888.00 2015-03-18 05:22:41.000 077 12623.12 263.93 54695.28 88888.00 2015-03-18 05:22:41.125 077 12623.08 263.93 54695.28 88888.00 2015-03-18 05:22:41.250 077 12623.10 264.02 54695.28 88888.00 2015-03-18 05:22:41.375 077 12623.20 264.05 54695.28 88888.00 2015-03-18 05:22:41.500 077 12623.23 264.10 54695.25 88888.00 2015-03-18 05:22:41.625 077 12623.33 264.15 54695.25 88888.00 2015-03-18 05:22:41.750 077 12623.33 264.20 54695.22 88888.00 2015-03-18 05:22:41.875 077 12623.27 264.23 54695.22 88888.00 2015-03-18 05:22:42.000 077 12623.25 264.25 54695.20 88888.00 2015-03-18 05:22:42.125 077 12623.23 264.30 54695.22 88888.00 2015-03-18 05:22:42.250 077 12623.25 264.32 54695.22 88888.00 2015-03-18 05:22:42.375 077 12623.40 264.40 54695.22 88888.00 2015-03-18 05:22:42.500 077 12623.45 264.45 54695.22 88888.00 2015-03-18 05:22:42.625 077 12623.45 264.48 54695.20 88888.00 2015-03-18 05:22:42.750 077 12623.48 264.52 54695.22 88888.00 2015-03-18 05:22:42.875 077 12623.50 264.52 54695.15 88888.00 2015-03-18 05:22:43.000 077 12623.58 264.55 54695.15 88888.00 2015-03-18 05:22:43.125 077 12623.62 264.60 54695.18 88888.00 2015-03-18 05:22:43.250 077 12623.55 264.62 54695.18 88888.00 2015-03-18 05:22:43.375 077 12623.60 264.68 54695.18 88888.00 2015-03-18 05:22:43.500 077 12623.65 264.73 54695.15 88888.00 2015-03-18 05:22:43.625 077 12623.73 264.77 54695.18 88888.00 2015-03-18 05:22:43.750 077 12623.75 264.80 54695.18 88888.00 2015-03-18 05:22:43.875 077 12623.77 264.77 54695.18 88888.00 2015-03-18 05:22:44.000 077 12623.80 264.82 54695.15 88888.00 2015-03-18 05:22:44.125 077 12623.88 264.88 54695.12 88888.00 2015-03-18 05:22:44.250 077 12623.90 264.93 54695.12 88888.00 2015-03-18 05:22:44.375 077 12623.92 264.95 54695.12 88888.00 2015-03-18 05:22:44.500 077 12623.95 264.98 54695.15 88888.00 2015-03-18 05:22:44.625 077 12623.95 265.02 54695.12 88888.00 2015-03-18 05:22:44.750 077 12623.98 265.02 54695.10 88888.00 2015-03-18 05:22:44.875 077 12623.98 265.05 54695.12 88888.00 2015-03-18 05:22:45.000 077 12624.02 265.07 54695.10 88888.00 2015-03-18 05:22:45.125 077 12624.05 265.15 54695.07 88888.00 2015-03-18 05:22:45.250 077 12624.08 265.15 54695.03 88888.00 2015-03-18 05:22:45.375 077 12624.12 265.20 54695.05 88888.00 2015-03-18 05:22:45.500 077 12624.17 265.27 54695.07 88888.00 2015-03-18 05:22:45.625 077 12624.23 265.35 54695.10 88888.00 2015-03-18 05:22:45.750 077 12624.25 265.35 54695.10 88888.00 2015-03-18 05:22:45.875 077 12624.20 265.40 54695.07 88888.00 2015-03-18 05:22:46.000 077 12624.23 265.45 54695.10 88888.00 2015-03-18 05:22:46.125 077 12624.27 265.52 54695.10 88888.00 2015-03-18 05:22:46.250 077 12624.25 265.52 54695.07 88888.00 2015-03-18 05:22:46.375 077 12624.30 265.55 54695.05 88888.00 2015-03-18 05:22:46.500 077 12624.35 265.60 54695.05 88888.00 2015-03-18 05:22:46.625 077 12624.35 265.62 54695.05 88888.00 2015-03-18 05:22:46.750 077 12624.38 265.68 54695.05 88888.00 2015-03-18 05:22:46.875 077 12624.48 265.70 54695.05 88888.00 2015-03-18 05:22:47.000 077 12624.48 265.77 54695.07 88888.00 2015-03-18 05:22:47.125 077 12624.50 265.82 54695.12 88888.00 2015-03-18 05:22:47.250 077 12624.60 265.82 54695.10 88888.00 2015-03-18 05:22:47.375 077 12624.60 265.88 54695.10 88888.00 2015-03-18 05:22:47.500 077 12624.58 265.95 54695.07 88888.00 2015-03-18 05:22:47.625 077 12624.62 266.00 54695.05 88888.00 2015-03-18 05:22:47.750 077 12624.60 266.05 54695.05 88888.00 2015-03-18 05:22:47.875 077 12624.62 266.07 54695.05 88888.00 2015-03-18 05:22:48.000 077 12624.67 266.10 54695.03 88888.00 2015-03-18 05:22:48.125 077 12624.67 266.12 54695.03 88888.00 2015-03-18 05:22:48.250 077 12624.60 266.15 54695.03 88888.00 2015-03-18 05:22:48.375 077 12624.55 266.18 54695.00 88888.00 2015-03-18 05:22:48.500 077 12624.60 266.23 54695.03 88888.00 2015-03-18 05:22:48.625 077 12624.70 266.27 54695.03 88888.00 2015-03-18 05:22:48.750 077 12624.73 266.32 54695.05 88888.00 2015-03-18 05:22:48.875 077 12624.73 266.38 54695.05 88888.00 2015-03-18 05:22:49.000 077 12624.70 266.40 54695.00 88888.00 2015-03-18 05:22:49.125 077 12624.73 266.45 54695.00 88888.00 2015-03-18 05:22:49.250 077 12624.73 266.48 54695.00 88888.00 2015-03-18 05:22:49.375 077 12624.67 266.50 54695.00 88888.00 2015-03-18 05:22:49.500 077 12624.67 266.57 54695.03 88888.00 2015-03-18 05:22:49.625 077 12624.73 266.60 54695.03 88888.00 2015-03-18 05:22:49.750 077 12624.83 266.62 54694.97 88888.00 2015-03-18 05:22:49.875 077 12624.80 266.65 54694.95 88888.00 2015-03-18 05:22:50.000 077 12624.83 266.65 54694.93 88888.00 2015-03-18 05:22:50.125 077 12624.83 266.68 54694.95 88888.00 2015-03-18 05:22:50.250 077 12624.83 266.75 54694.95 88888.00 2015-03-18 05:22:50.375 077 12624.83 266.77 54694.93 88888.00 2015-03-18 05:22:50.500 077 12624.85 266.82 54694.90 88888.00 2015-03-18 05:22:50.625 077 12624.88 266.88 54694.90 88888.00 2015-03-18 05:22:50.750 077 12624.88 266.88 54694.88 88888.00 2015-03-18 05:22:50.875 077 12624.88 266.90 54694.88 88888.00 2015-03-18 05:22:51.000 077 12624.88 266.90 54694.85 88888.00 2015-03-18 05:22:51.125 077 12624.90 266.95 54694.88 88888.00 2015-03-18 05:22:51.250 077 12624.85 266.98 54694.88 88888.00 2015-03-18 05:22:51.375 077 12624.80 267.02 54694.88 88888.00 2015-03-18 05:22:51.500 077 12624.83 267.02 54694.88 88888.00 2015-03-18 05:22:51.625 077 12624.90 267.05 54694.82 88888.00 2015-03-18 05:22:51.750 077 12624.92 267.07 54694.88 88888.00 2015-03-18 05:22:51.875 077 12624.95 267.10 54694.88 88888.00 2015-03-18 05:22:52.000 077 12624.95 267.15 54694.85 88888.00 2015-03-18 05:22:52.125 077 12624.95 267.15 54694.80 88888.00 2015-03-18 05:22:52.250 077 12624.88 267.10 54694.82 88888.00 2015-03-18 05:22:52.375 077 12624.85 267.18 54694.85 88888.00 2015-03-18 05:22:52.500 077 12624.88 267.20 54694.85 88888.00 2015-03-18 05:22:52.625 077 12624.90 267.25 54694.85 88888.00 2015-03-18 05:22:52.750 077 12624.95 267.27 54694.85 88888.00 2015-03-18 05:22:52.875 077 12624.92 267.25 54694.82 88888.00 2015-03-18 05:22:53.000 077 12624.90 267.25 54694.80 88888.00 2015-03-18 05:22:53.125 077 12624.88 267.27 54694.80 88888.00 2015-03-18 05:22:53.250 077 12624.90 267.27 54694.82 88888.00 2015-03-18 05:22:53.375 077 12625.02 267.27 54694.82 88888.00 2015-03-18 05:22:53.500 077 12625.00 267.30 54694.82 88888.00 2015-03-18 05:22:53.625 077 12624.92 267.27 54694.82 88888.00 2015-03-18 05:22:53.750 077 12624.90 267.27 54694.80 88888.00 2015-03-18 05:22:53.875 077 12624.90 267.30 54694.80 88888.00 2015-03-18 05:22:54.000 077 12624.92 267.32 54694.80 88888.00 2015-03-18 05:22:54.125 077 12624.88 267.30 54694.78 88888.00 2015-03-18 05:22:54.250 077 12624.88 267.30 54694.75 88888.00 2015-03-18 05:22:54.375 077 12624.90 267.30 54694.78 88888.00 2015-03-18 05:22:54.500 077 12624.92 267.35 54694.80 88888.00 2015-03-18 05:22:54.625 077 12624.98 267.35 54694.82 88888.00 2015-03-18 05:22:54.750 077 12625.00 267.38 54694.80 88888.00 2015-03-18 05:22:54.875 077 12624.98 267.35 54694.78 88888.00 2015-03-18 05:22:55.000 077 12625.00 267.35 54694.80 88888.00 2015-03-18 05:22:55.125 077 12625.00 267.40 54694.82 88888.00 2015-03-18 05:22:55.250 077 12625.00 267.38 54694.85 88888.00 2015-03-18 05:22:55.375 077 12625.00 267.38 54694.80 88888.00 2015-03-18 05:22:55.500 077 12625.00 267.35 54694.78 88888.00 2015-03-18 05:22:55.625 077 12624.98 267.35 54694.75 88888.00 2015-03-18 05:22:55.750 077 12624.88 267.40 54694.78 88888.00 2015-03-18 05:22:55.875 077 12624.88 267.40 54694.80 88888.00 2015-03-18 05:22:56.000 077 12624.85 267.40 54694.78 88888.00 2015-03-18 05:22:56.125 077 12624.88 267.40 54694.78 88888.00 2015-03-18 05:22:56.250 077 12624.88 267.40 54694.80 88888.00 2015-03-18 05:22:56.375 077 12624.88 267.43 54694.80 88888.00 2015-03-18 05:22:56.500 077 12624.85 267.40 54694.78 88888.00 2015-03-18 05:22:56.625 077 12624.88 267.40 54694.78 88888.00 2015-03-18 05:22:56.750 077 12624.90 267.45 54694.75 88888.00 2015-03-18 05:22:56.875 077 12624.88 267.48 54694.78 88888.00 2015-03-18 05:22:57.000 077 12624.83 267.45 54694.78 88888.00 2015-03-18 05:22:57.125 077 12624.83 267.48 54694.80 88888.00 2015-03-18 05:22:57.250 077 12624.80 267.50 54694.80 88888.00 2015-03-18 05:22:57.375 077 12624.85 267.52 54694.78 88888.00 2015-03-18 05:22:57.500 077 12624.90 267.55 54694.82 88888.00 2015-03-18 05:22:57.625 077 12624.90 267.55 54694.80 88888.00 2015-03-18 05:22:57.750 077 12624.88 267.55 54694.80 88888.00 2015-03-18 05:22:57.875 077 12624.90 267.57 54694.80 88888.00 2015-03-18 05:22:58.000 077 12624.85 267.60 54694.80 88888.00 2015-03-18 05:22:58.125 077 12624.83 267.60 54694.78 88888.00 2015-03-18 05:22:58.250 077 12624.88 267.62 54694.80 88888.00 2015-03-18 05:22:58.375 077 12624.85 267.62 54694.75 88888.00 2015-03-18 05:22:58.500 077 12624.85 267.65 54694.78 88888.00 2015-03-18 05:22:58.625 077 12624.92 267.68 54694.78 88888.00 2015-03-18 05:22:58.750 077 12624.88 267.70 54694.78 88888.00 2015-03-18 05:22:58.875 077 12624.83 267.70 54694.78 88888.00 2015-03-18 05:22:59.000 077 12624.85 267.75 54694.78 88888.00 2015-03-18 05:22:59.125 077 12624.88 267.77 54694.75 88888.00 2015-03-18 05:22:59.250 077 12624.83 267.77 54694.72 88888.00 2015-03-18 05:22:59.375 077 12624.85 267.77 54694.70 88888.00 2015-03-18 05:22:59.500 077 12624.90 267.77 54694.72 88888.00 2015-03-18 05:22:59.625 077 12624.95 267.77 54694.75 88888.00 2015-03-18 05:22:59.750 077 12624.95 267.80 54694.72 88888.00 2015-03-18 05:22:59.875 077 12624.92 267.85 54694.70 88888.00 2015-03-18 05:23:00.000 077 12624.98 267.88 54694.70 88888.00 2015-03-18 05:23:00.125 077 12625.00 267.88 54694.70 88888.00 2015-03-18 05:23:00.250 077 12625.02 267.90 54694.68 88888.00 2015-03-18 05:23:00.375 077 12625.08 267.93 54694.68 88888.00 2015-03-18 05:23:00.500 077 12625.05 267.93 54694.68 88888.00 2015-03-18 05:23:00.625 077 12625.02 267.93 54694.65 88888.00 2015-03-18 05:23:00.750 077 12625.02 267.95 54694.65 88888.00 2015-03-18 05:23:00.875 077 12625.08 267.98 54694.65 88888.00 2015-03-18 05:23:01.000 077 12625.02 267.98 54694.65 88888.00 2015-03-18 05:23:01.125 077 12625.02 268.00 54694.62 88888.00 2015-03-18 05:23:01.250 077 12625.10 268.00 54694.62 88888.00 2015-03-18 05:23:01.375 077 12625.05 268.00 54694.60 88888.00 2015-03-18 05:23:01.500 077 12624.98 268.00 54694.60 88888.00 2015-03-18 05:23:01.625 077 12625.05 268.02 54694.60 88888.00 2015-03-18 05:23:01.750 077 12625.15 268.07 54694.60 88888.00 2015-03-18 05:23:01.875 077 12625.15 268.15 54694.60 88888.00 2015-03-18 05:23:02.000 077 12625.10 268.12 54694.57 88888.00 2015-03-18 05:23:02.125 077 12625.12 268.10 54694.55 88888.00 2015-03-18 05:23:02.250 077 12625.20 268.07 54694.53 88888.00 2015-03-18 05:23:02.375 077 12625.30 268.10 54694.50 88888.00 2015-03-18 05:23:02.500 077 12625.27 268.12 54694.50 88888.00 2015-03-18 05:23:02.625 077 12625.30 268.15 54694.47 88888.00 2015-03-18 05:23:02.750 077 12625.27 268.15 54694.50 88888.00 2015-03-18 05:23:02.875 077 12625.30 268.12 54694.53 88888.00 2015-03-18 05:23:03.000 077 12625.33 268.10 54694.50 88888.00 2015-03-18 05:23:03.125 077 12625.35 268.12 54694.47 88888.00 2015-03-18 05:23:03.250 077 12625.35 268.15 54694.50 88888.00 2015-03-18 05:23:03.375 077 12625.40 268.12 54694.47 88888.00 2015-03-18 05:23:03.500 077 12625.42 268.07 54694.47 88888.00 2015-03-18 05:23:03.625 077 12625.42 268.10 54694.47 88888.00 2015-03-18 05:23:03.750 077 12625.42 268.12 54694.47 88888.00 2015-03-18 05:23:03.875 077 12625.38 268.10 54694.45 88888.00 2015-03-18 05:23:04.000 077 12625.42 268.07 54694.43 88888.00 2015-03-18 05:23:04.125 077 12625.48 268.10 54694.40 88888.00 2015-03-18 05:23:04.250 077 12625.45 268.07 54694.43 88888.00 2015-03-18 05:23:04.375 077 12625.42 268.07 54694.40 88888.00 2015-03-18 05:23:04.500 077 12625.38 268.05 54694.40 88888.00 2015-03-18 05:23:04.625 077 12625.40 268.05 54694.43 88888.00 2015-03-18 05:23:04.750 077 12625.42 268.07 54694.43 88888.00 2015-03-18 05:23:04.875 077 12625.42 268.10 54694.43 88888.00 2015-03-18 05:23:05.000 077 12625.48 268.10 54694.40 88888.00 2015-03-18 05:23:05.125 077 12625.50 268.10 54694.40 88888.00 2015-03-18 05:23:05.250 077 12625.50 268.07 54694.40 88888.00 2015-03-18 05:23:05.375 077 12625.52 268.05 54694.40 88888.00 2015-03-18 05:23:05.500 077 12625.48 268.05 54694.38 88888.00 2015-03-18 05:23:05.625 077 12625.45 268.05 54694.38 88888.00 2015-03-18 05:23:05.750 077 12625.45 268.07 54694.38 88888.00 2015-03-18 05:23:05.875 077 12625.45 268.05 54694.38 88888.00 2015-03-18 05:23:06.000 077 12625.45 268.02 54694.38 88888.00 2015-03-18 05:23:06.125 077 12625.45 268.02 54694.38 88888.00 2015-03-18 05:23:06.250 077 12625.48 268.02 54694.40 88888.00 2015-03-18 05:23:06.375 077 12625.52 268.02 54694.40 88888.00 2015-03-18 05:23:06.500 077 12625.50 268.02 54694.35 88888.00 2015-03-18 05:23:06.625 077 12625.48 268.02 54694.35 88888.00 2015-03-18 05:23:06.750 077 12625.45 268.05 54694.35 88888.00 2015-03-18 05:23:06.875 077 12625.45 268.05 54694.35 88888.00 2015-03-18 05:23:07.000 077 12625.45 268.02 54694.32 88888.00 2015-03-18 05:23:07.125 077 12625.45 268.02 54694.32 88888.00 2015-03-18 05:23:07.250 077 12625.45 267.98 54694.32 88888.00 2015-03-18 05:23:07.375 077 12625.40 268.00 54694.35 88888.00 2015-03-18 05:23:07.500 077 12625.42 268.00 54694.38 88888.00 2015-03-18 05:23:07.625 077 12625.42 268.00 54694.35 88888.00 2015-03-18 05:23:07.750 077 12625.40 268.00 54694.35 88888.00 2015-03-18 05:23:07.875 077 12625.42 268.00 54694.35 88888.00 2015-03-18 05:23:08.000 077 12625.35 268.00 54694.30 88888.00 2015-03-18 05:23:08.125 077 12625.30 267.98 54694.32 88888.00 2015-03-18 05:23:08.250 077 12625.35 267.95 54694.32 88888.00 2015-03-18 05:23:08.375 077 12625.38 267.98 54694.32 88888.00 2015-03-18 05:23:08.500 077 12625.40 267.98 54694.32 88888.00 2015-03-18 05:23:08.625 077 12625.40 267.98 54694.32 88888.00 2015-03-18 05:23:08.750 077 12625.40 267.98 54694.32 88888.00 2015-03-18 05:23:08.875 077 12625.35 267.98 54694.32 88888.00 2015-03-18 05:23:09.000 077 12625.35 267.95 54694.30 88888.00 2015-03-18 05:23:09.125 077 12625.35 267.95 54694.30 88888.00 2015-03-18 05:23:09.250 077 12625.35 267.98 54694.30 88888.00 2015-03-18 05:23:09.375 077 12625.45 267.98 54694.32 88888.00 2015-03-18 05:23:09.500 077 12625.48 268.00 54694.30 88888.00 2015-03-18 05:23:09.625 077 12625.45 267.98 54694.28 88888.00 2015-03-18 05:23:09.750 077 12625.38 267.98 54694.30 88888.00 2015-03-18 05:23:09.875 077 12625.35 267.98 54694.30 88888.00 2015-03-18 05:23:10.000 077 12625.35 267.95 54694.25 88888.00 2015-03-18 05:23:10.125 077 12625.33 267.93 54694.25 88888.00 2015-03-18 05:23:10.250 077 12625.27 267.93 54694.28 88888.00 2015-03-18 05:23:10.375 077 12625.30 267.93 54694.28 88888.00 2015-03-18 05:23:10.500 077 12625.38 267.95 54694.28 88888.00 2015-03-18 05:23:10.625 077 12625.38 267.93 54694.30 88888.00 2015-03-18 05:23:10.750 077 12625.40 267.93 54694.28 88888.00 2015-03-18 05:23:10.875 077 12625.35 267.93 54694.28 88888.00 2015-03-18 05:23:11.000 077 12625.40 267.90 54694.28 88888.00 2015-03-18 05:23:11.125 077 12625.45 267.90 54694.30 88888.00 2015-03-18 05:23:11.250 077 12625.42 267.85 54694.25 88888.00 2015-03-18 05:23:11.375 077 12625.40 267.85 54694.28 88888.00 2015-03-18 05:23:11.500 077 12625.38 267.82 54694.25 88888.00 2015-03-18 05:23:11.625 077 12625.42 267.77 54694.25 88888.00 2015-03-18 05:23:11.750 077 12625.45 267.75 54694.22 88888.00 2015-03-18 05:23:11.875 077 12625.45 267.77 54694.22 88888.00 2015-03-18 05:23:12.000 077 12625.62 267.77 54694.20 88888.00 2015-03-18 05:23:12.125 077 12625.62 267.73 54694.20 88888.00 2015-03-18 05:23:12.250 077 12625.60 267.70 54694.20 88888.00 2015-03-18 05:23:12.375 077 12625.67 267.73 54694.20 88888.00 2015-03-18 05:23:12.500 077 12625.67 267.70 54694.18 88888.00 2015-03-18 05:23:12.625 077 12625.65 267.65 54694.15 88888.00 2015-03-18 05:23:12.750 077 12625.62 267.62 54694.15 88888.00 2015-03-18 05:23:12.875 077 12625.65 267.60 54694.15 88888.00 2015-03-18 05:23:13.000 077 12625.58 267.57 54694.18 88888.00 2015-03-18 05:23:13.125 077 12625.55 267.55 54694.30 88888.00 2015-03-18 05:23:13.250 077 12625.50 267.52 54694.35 88888.00 2015-03-18 05:23:13.375 077 12625.55 267.52 54694.32 88888.00 2015-03-18 05:23:13.500 077 12625.58 267.50 54694.22 88888.00 2015-03-18 05:23:13.625 077 12625.52 267.48 54694.18 88888.00 2015-03-18 05:23:13.750 077 12625.48 267.45 54694.18 88888.00 2015-03-18 05:23:13.875 077 12625.45 267.40 54694.12 88888.00 2015-03-18 05:23:14.000 077 12625.50 267.38 54694.12 88888.00 2015-03-18 05:23:14.125 077 12625.58 267.35 54694.12 88888.00 2015-03-18 05:23:14.250 077 12625.50 267.30 54694.10 88888.00 2015-03-18 05:23:14.375 077 12625.50 267.30 54694.07 88888.00 2015-03-18 05:23:14.500 077 12625.62 267.30 54694.07 88888.00 2015-03-18 05:23:14.625 077 12625.62 267.27 54694.07 88888.00 2015-03-18 05:23:14.750 077 12625.62 267.27 54694.05 88888.00 2015-03-18 05:23:14.875 077 12625.60 267.27 54694.03 88888.00 2015-03-18 05:23:15.000 077 12625.58 267.25 54694.03 88888.00 2015-03-18 05:23:15.125 077 12625.55 267.20 54694.07 88888.00 2015-03-18 05:23:15.250 077 12625.55 267.18 54694.05 88888.00 2015-03-18 05:23:15.375 077 12625.58 267.15 54694.03 88888.00 2015-03-18 05:23:15.500 077 12625.62 267.12 54694.00 88888.00 2015-03-18 05:23:15.625 077 12625.60 267.10 54693.97 88888.00 2015-03-18 05:23:15.750 077 12625.65 267.07 54693.97 88888.00 2015-03-18 05:23:15.875 077 12625.67 267.10 54694.00 88888.00 2015-03-18 05:23:16.000 077 12625.65 267.07 54694.00 88888.00 2015-03-18 05:23:16.125 077 12625.62 267.07 54693.97 88888.00 2015-03-18 05:23:16.250 077 12625.65 267.05 54693.95 88888.00 2015-03-18 05:23:16.375 077 12625.60 267.00 54693.95 88888.00 2015-03-18 05:23:16.500 077 12625.62 267.00 54693.93 88888.00 2015-03-18 05:23:16.625 077 12625.62 267.00 54693.95 88888.00 2015-03-18 05:23:16.750 077 12625.62 267.00 54693.93 88888.00 2015-03-18 05:23:16.875 077 12625.62 267.00 54693.93 88888.00 2015-03-18 05:23:17.000 077 12625.62 266.98 54693.93 88888.00 2015-03-18 05:23:17.125 077 12625.62 266.95 54693.90 88888.00 2015-03-18 05:23:17.250 077 12625.60 266.90 54693.90 88888.00 2015-03-18 05:23:17.375 077 12625.62 266.93 54693.88 88888.00 2015-03-18 05:23:17.500 077 12625.55 266.90 54693.90 88888.00 2015-03-18 05:23:17.625 077 12625.50 266.88 54693.88 88888.00 2015-03-18 05:23:17.750 077 12625.45 266.88 54693.88 88888.00 2015-03-18 05:23:17.875 077 12625.48 266.85 54693.90 88888.00 2015-03-18 05:23:18.000 077 12625.48 266.80 54693.85 88888.00 2015-03-18 05:23:18.125 077 12625.42 266.80 54693.88 88888.00 2015-03-18 05:23:18.250 077 12625.42 266.77 54693.90 88888.00 2015-03-18 05:23:18.375 077 12625.40 266.80 54693.88 88888.00 2015-03-18 05:23:18.500 077 12625.38 266.77 54693.88 88888.00 2015-03-18 05:23:18.625 077 12625.40 266.77 54693.85 88888.00 2015-03-18 05:23:18.750 077 12625.33 266.77 54693.80 88888.00 2015-03-18 05:23:18.875 077 12625.35 266.77 54693.80 88888.00 2015-03-18 05:23:19.000 077 12625.40 266.77 54693.85 88888.00 2015-03-18 05:23:19.125 077 12625.45 266.75 54693.88 88888.00 2015-03-18 05:23:19.250 077 12625.42 266.73 54693.85 88888.00 2015-03-18 05:23:19.375 077 12625.40 266.75 54693.82 88888.00 2015-03-18 05:23:19.500 077 12625.35 266.73 54693.82 88888.00 2015-03-18 05:23:19.625 077 12625.42 266.70 54693.85 88888.00 2015-03-18 05:23:19.750 077 12625.45 266.75 54693.85 88888.00 2015-03-18 05:23:19.875 077 12625.35 266.73 54693.85 88888.00 2015-03-18 05:23:20.000 077 12625.30 266.68 54693.82 88888.00 2015-03-18 05:23:20.125 077 12625.27 266.68 54693.82 88888.00 2015-03-18 05:23:20.250 077 12625.30 266.65 54693.80 88888.00 2015-03-18 05:23:20.375 077 12625.30 266.65 54693.82 88888.00 2015-03-18 05:23:20.500 077 12625.25 266.70 54693.82 88888.00 2015-03-18 05:23:20.625 077 12625.23 266.68 54693.80 88888.00 2015-03-18 05:23:20.750 077 12625.23 266.65 54693.82 88888.00 2015-03-18 05:23:20.875 077 12625.23 266.65 54693.82 88888.00 2015-03-18 05:23:21.000 077 12625.17 266.62 54693.80 88888.00 2015-03-18 05:23:21.125 077 12625.23 266.65 54693.80 88888.00 2015-03-18 05:23:21.250 077 12625.23 266.65 54693.78 88888.00 2015-03-18 05:23:21.375 077 12625.17 266.62 54693.78 88888.00 2015-03-18 05:23:21.500 077 12625.17 266.68 54693.80 88888.00 2015-03-18 05:23:21.625 077 12625.15 266.70 54693.80 88888.00 2015-03-18 05:23:21.750 077 12625.12 266.68 54693.80 88888.00 2015-03-18 05:23:21.875 077 12625.12 266.68 54693.78 88888.00 2015-03-18 05:23:22.000 077 12625.15 266.68 54693.78 88888.00 2015-03-18 05:23:22.125 077 12625.10 266.73 54693.75 88888.00 2015-03-18 05:23:22.250 077 12625.08 266.75 54693.75 88888.00 2015-03-18 05:23:22.375 077 12625.10 266.70 54693.75 88888.00 2015-03-18 05:23:22.500 077 12625.17 266.73 54693.75 88888.00 2015-03-18 05:23:22.625 077 12625.17 266.73 54693.75 88888.00 2015-03-18 05:23:22.750 077 12625.08 266.73 54693.75 88888.00 2015-03-18 05:23:22.875 077 12625.05 266.70 54693.72 88888.00 2015-03-18 05:23:23.000 077 12625.05 266.70 54693.72 88888.00 2015-03-18 05:23:23.125 077 12625.10 266.70 54693.70 88888.00 2015-03-18 05:23:23.250 077 12625.10 266.70 54693.72 88888.00 2015-03-18 05:23:23.375 077 12625.17 266.70 54693.70 88888.00 2015-03-18 05:23:23.500 077 12625.15 266.68 54693.70 88888.00 2015-03-18 05:23:23.625 077 12625.10 266.68 54693.68 88888.00 2015-03-18 05:23:23.750 077 12625.10 266.73 54693.68 88888.00 2015-03-18 05:23:23.875 077 12625.10 266.73 54693.68 88888.00 2015-03-18 05:23:24.000 077 12625.10 266.70 54693.68 88888.00 2015-03-18 05:23:24.125 077 12625.05 266.70 54693.68 88888.00 2015-03-18 05:23:24.250 077 12625.02 266.68 54693.68 88888.00 2015-03-18 05:23:24.375 077 12625.00 266.68 54693.65 88888.00 2015-03-18 05:23:24.500 077 12625.00 266.68 54693.65 88888.00 2015-03-18 05:23:24.625 077 12625.02 266.68 54693.65 88888.00 2015-03-18 05:23:24.750 077 12625.02 266.70 54693.62 88888.00 2015-03-18 05:23:24.875 077 12625.02 266.70 54693.62 88888.00 2015-03-18 05:23:25.000 077 12625.00 266.68 54693.60 88888.00 2015-03-18 05:23:25.125 077 12624.95 266.65 54693.60 88888.00 2015-03-18 05:23:25.250 077 12624.90 266.62 54693.60 88888.00 2015-03-18 05:23:25.375 077 12624.90 266.62 54693.60 88888.00 2015-03-18 05:23:25.500 077 12624.95 266.65 54693.60 88888.00 2015-03-18 05:23:25.625 077 12624.98 266.62 54693.57 88888.00 2015-03-18 05:23:25.750 077 12625.02 266.60 54693.53 88888.00 2015-03-18 05:23:25.875 077 12625.02 266.60 54693.53 88888.00 2015-03-18 05:23:26.000 077 12624.98 266.62 54693.55 88888.00 2015-03-18 05:23:26.125 077 12624.98 266.60 54693.55 88888.00 2015-03-18 05:23:26.250 077 12624.95 266.57 54693.53 88888.00 2015-03-18 05:23:26.375 077 12624.95 266.57 54693.55 88888.00 2015-03-18 05:23:26.500 077 12624.98 266.57 54693.53 88888.00 2015-03-18 05:23:26.625 077 12624.98 266.57 54693.50 88888.00 2015-03-18 05:23:26.750 077 12625.00 266.60 54693.50 88888.00 2015-03-18 05:23:26.875 077 12624.98 266.57 54693.47 88888.00 2015-03-18 05:23:27.000 077 12624.90 266.57 54693.47 88888.00 2015-03-18 05:23:27.125 077 12624.90 266.60 54693.47 88888.00 2015-03-18 05:23:27.250 077 12624.90 266.60 54693.47 88888.00 2015-03-18 05:23:27.375 077 12624.83 266.60 54693.45 88888.00 2015-03-18 05:23:27.500 077 12624.77 266.60 54693.47 88888.00 2015-03-18 05:23:27.625 077 12624.80 266.62 54693.43 88888.00 2015-03-18 05:23:27.750 077 12624.90 266.62 54693.43 88888.00 2015-03-18 05:23:27.875 077 12624.90 266.62 54693.43 88888.00 2015-03-18 05:23:28.000 077 12624.92 266.60 54693.43 88888.00 2015-03-18 05:23:28.125 077 12624.90 266.57 54693.40 88888.00 2015-03-18 05:23:28.250 077 12624.85 266.55 54693.43 88888.00 2015-03-18 05:23:28.375 077 12624.80 266.57 54693.40 88888.00 2015-03-18 05:23:28.500 077 12624.77 266.57 54693.40 88888.00 2015-03-18 05:23:28.625 077 12624.80 266.55 54693.38 88888.00 2015-03-18 05:23:28.750 077 12624.80 266.55 54693.35 88888.00 2015-03-18 05:23:28.875 077 12624.75 266.55 54693.35 88888.00 2015-03-18 05:23:29.000 077 12624.75 266.55 54693.38 88888.00 2015-03-18 05:23:29.125 077 12624.75 266.57 54693.43 88888.00 2015-03-18 05:23:29.250 077 12624.75 266.57 54693.43 88888.00 2015-03-18 05:23:29.375 077 12624.70 266.57 54693.38 88888.00 2015-03-18 05:23:29.500 077 12624.67 266.55 54693.35 88888.00 2015-03-18 05:23:29.625 077 12624.70 266.57 54693.35 88888.00 2015-03-18 05:23:29.750 077 12624.70 266.57 54693.38 88888.00 2015-03-18 05:23:29.875 077 12624.70 266.62 54693.38 88888.00 2015-03-18 05:23:30.000 077 12624.70 266.57 54693.32 88888.00 2015-03-18 05:23:30.125 077 12624.62 266.57 54693.32 88888.00 2015-03-18 05:23:30.250 077 12624.55 266.55 54693.32 88888.00 2015-03-18 05:23:30.375 077 12624.65 266.55 54693.30 88888.00 2015-03-18 05:23:30.500 077 12624.67 266.55 54693.30 88888.00 2015-03-18 05:23:30.625 077 12624.62 266.57 54693.32 88888.00 2015-03-18 05:23:30.750 077 12624.62 266.52 54693.32 88888.00 2015-03-18 05:23:30.875 077 12624.65 266.52 54693.35 88888.00 2015-03-18 05:23:31.000 077 12624.70 266.55 54693.32 88888.00 2015-03-18 05:23:31.125 077 12624.55 266.52 54693.32 88888.00 2015-03-18 05:23:31.250 077 12624.52 266.55 54693.28 88888.00 2015-03-18 05:23:31.375 077 12624.55 266.55 54693.30 88888.00 2015-03-18 05:23:31.500 077 12624.55 266.55 54693.30 88888.00 2015-03-18 05:23:31.625 077 12624.52 266.52 54693.30 88888.00 2015-03-18 05:23:31.750 077 12624.52 266.50 54693.30 88888.00 2015-03-18 05:23:31.875 077 12624.52 266.55 54693.30 88888.00 2015-03-18 05:23:32.000 077 12624.55 266.55 54693.28 88888.00 2015-03-18 05:23:32.125 077 12624.52 266.55 54693.30 88888.00 2015-03-18 05:23:32.250 077 12624.50 266.52 54693.30 88888.00 2015-03-18 05:23:32.375 077 12624.42 266.50 54693.28 88888.00 2015-03-18 05:23:32.500 077 12624.35 266.48 54693.28 88888.00 2015-03-18 05:23:32.625 077 12624.27 266.52 54693.28 88888.00 2015-03-18 05:23:32.750 077 12624.35 266.52 54693.30 88888.00 2015-03-18 05:23:32.875 077 12624.40 266.50 54693.28 88888.00 2015-03-18 05:23:33.000 077 12624.35 266.48 54693.25 88888.00 2015-03-18 05:23:33.125 077 12624.30 266.50 54693.28 88888.00 2015-03-18 05:23:33.250 077 12624.27 266.50 54693.28 88888.00 2015-03-18 05:23:33.375 077 12624.35 266.50 54693.25 88888.00 2015-03-18 05:23:33.500 077 12624.33 266.48 54693.25 88888.00 2015-03-18 05:23:33.625 077 12624.30 266.50 54693.25 88888.00 2015-03-18 05:23:33.750 077 12624.33 266.52 54693.25 88888.00 2015-03-18 05:23:33.875 077 12624.33 266.48 54693.25 88888.00 2015-03-18 05:23:34.000 077 12624.30 266.45 54693.22 88888.00 2015-03-18 05:23:34.125 077 12624.27 266.45 54693.25 88888.00 2015-03-18 05:23:34.250 077 12624.23 266.48 54693.25 88888.00 2015-03-18 05:23:34.375 077 12624.20 266.48 54693.25 88888.00 2015-03-18 05:23:34.500 077 12624.17 266.45 54693.22 88888.00 2015-03-18 05:23:34.625 077 12624.15 266.43 54693.22 88888.00 2015-03-18 05:23:34.750 077 12624.12 266.43 54693.22 88888.00 2015-03-18 05:23:34.875 077 12624.15 266.45 54693.25 88888.00 2015-03-18 05:23:35.000 077 12624.15 266.43 54693.22 88888.00 2015-03-18 05:23:35.125 077 12624.10 266.43 54693.22 88888.00 2015-03-18 05:23:35.250 077 12624.05 266.48 54693.20 88888.00 2015-03-18 05:23:35.375 077 12624.12 266.48 54693.22 88888.00 2015-03-18 05:23:35.500 077 12624.10 266.45 54693.22 88888.00 2015-03-18 05:23:35.625 077 12624.10 266.45 54693.18 88888.00 2015-03-18 05:23:35.750 077 12624.05 266.45 54693.18 88888.00 2015-03-18 05:23:35.875 077 12624.08 266.48 54693.18 88888.00 2015-03-18 05:23:36.000 077 12624.08 266.48 54693.18 88888.00 2015-03-18 05:23:36.125 077 12624.08 266.45 54693.18 88888.00 2015-03-18 05:23:36.250 077 12624.05 266.48 54693.18 88888.00 2015-03-18 05:23:36.375 077 12624.10 266.48 54693.15 88888.00 2015-03-18 05:23:36.500 077 12624.05 266.48 54693.15 88888.00 2015-03-18 05:23:36.625 077 12624.00 266.50 54693.15 88888.00 2015-03-18 05:23:36.750 077 12624.02 266.50 54693.12 88888.00 2015-03-18 05:23:36.875 077 12624.02 266.50 54693.15 88888.00 2015-03-18 05:23:37.000 077 12624.05 266.52 54693.10 88888.00 2015-03-18 05:23:37.125 077 12624.08 266.55 54693.10 88888.00 2015-03-18 05:23:37.250 077 12624.02 266.57 54693.10 88888.00 2015-03-18 05:23:37.375 077 12624.02 266.55 54693.07 88888.00 2015-03-18 05:23:37.500 077 12624.02 266.52 54693.07 88888.00 2015-03-18 05:23:37.625 077 12624.00 266.50 54693.05 88888.00 2015-03-18 05:23:37.750 077 12624.00 266.55 54693.07 88888.00 2015-03-18 05:23:37.875 077 12624.00 266.57 54693.10 88888.00 2015-03-18 05:23:38.000 077 12623.98 266.55 54693.05 88888.00 2015-03-18 05:23:38.125 077 12624.00 266.52 54693.03 88888.00 2015-03-18 05:23:38.250 077 12623.95 266.55 54693.05 88888.00 2015-03-18 05:23:38.375 077 12623.98 266.57 54693.03 88888.00 2015-03-18 05:23:38.500 077 12624.00 266.60 54693.03 88888.00 2015-03-18 05:23:38.625 077 12624.02 266.60 54693.00 88888.00 2015-03-18 05:23:38.750 077 12623.98 266.57 54692.97 88888.00 2015-03-18 05:23:38.875 077 12623.98 266.60 54693.00 88888.00 2015-03-18 05:23:39.000 077 12623.98 266.60 54693.00 88888.00 2015-03-18 05:23:39.125 077 12623.95 266.65 54693.00 88888.00 2015-03-18 05:23:39.250 077 12623.92 266.57 54692.95 88888.00 2015-03-18 05:23:39.375 077 12623.92 266.57 54692.90 88888.00 2015-03-18 05:23:39.500 077 12623.90 266.60 54692.93 88888.00 2015-03-18 05:23:39.625 077 12623.88 266.57 54692.90 88888.00 2015-03-18 05:23:39.750 077 12623.92 266.60 54692.90 88888.00 2015-03-18 05:23:39.875 077 12623.92 266.65 54692.88 88888.00 2015-03-18 05:23:40.000 077 12623.92 266.65 54692.88 88888.00 2015-03-18 05:23:40.125 077 12623.90 266.65 54692.88 88888.00 2015-03-18 05:23:40.250 077 12623.90 266.62 54692.88 88888.00 2015-03-18 05:23:40.375 077 12623.98 266.62 54692.85 88888.00 2015-03-18 05:23:40.500 077 12624.00 266.65 54692.82 88888.00 2015-03-18 05:23:40.625 077 12623.95 266.68 54692.85 88888.00 2015-03-18 05:23:40.750 077 12623.83 266.65 54692.82 88888.00 2015-03-18 05:23:40.875 077 12623.77 266.62 54692.80 88888.00 2015-03-18 05:23:41.000 077 12623.80 266.65 54692.82 88888.00 2015-03-18 05:23:41.125 077 12623.80 266.68 54692.82 88888.00 2015-03-18 05:23:41.250 077 12623.80 266.65 54692.82 88888.00 2015-03-18 05:23:41.375 077 12623.85 266.65 54692.78 88888.00 2015-03-18 05:23:41.500 077 12623.85 266.62 54692.75 88888.00 2015-03-18 05:23:41.625 077 12623.77 266.60 54692.72 88888.00 2015-03-18 05:23:41.750 077 12623.70 266.62 54692.75 88888.00 2015-03-18 05:23:41.875 077 12623.70 266.60 54692.75 88888.00 2015-03-18 05:23:42.000 077 12623.70 266.60 54692.70 88888.00 2015-03-18 05:23:42.125 077 12623.73 266.57 54692.68 88888.00 2015-03-18 05:23:42.250 077 12623.70 266.57 54692.65 88888.00 2015-03-18 05:23:42.375 077 12623.70 266.60 54692.68 88888.00 2015-03-18 05:23:42.500 077 12623.62 266.55 54692.65 88888.00 2015-03-18 05:23:42.625 077 12623.55 266.55 54692.62 88888.00 2015-03-18 05:23:42.750 077 12623.55 266.57 54692.60 88888.00 2015-03-18 05:23:42.875 077 12623.55 266.55 54692.62 88888.00 2015-03-18 05:23:43.000 077 12623.60 266.55 54692.60 88888.00 2015-03-18 05:23:43.125 077 12623.65 266.55 54692.62 88888.00 2015-03-18 05:23:43.250 077 12623.58 266.55 54692.62 88888.00 2015-03-18 05:23:43.375 077 12623.52 266.57 54692.62 88888.00 2015-03-18 05:23:43.500 077 12623.48 266.57 54692.62 88888.00 2015-03-18 05:23:43.625 077 12623.45 266.57 54692.57 88888.00 2015-03-18 05:23:43.750 077 12623.52 266.57 54692.55 88888.00 2015-03-18 05:23:43.875 077 12623.55 266.55 54692.57 88888.00 2015-03-18 05:23:44.000 077 12623.55 266.55 54692.57 88888.00 2015-03-18 05:23:44.125 077 12623.50 266.57 54692.57 88888.00 2015-03-18 05:23:44.250 077 12623.50 266.55 54692.57 88888.00 2015-03-18 05:23:44.375 077 12623.45 266.52 54692.55 88888.00 2015-03-18 05:23:44.500 077 12623.42 266.57 54692.53 88888.00 2015-03-18 05:23:44.625 077 12623.40 266.57 54692.50 88888.00 2015-03-18 05:23:44.750 077 12623.38 266.60 54692.45 88888.00 2015-03-18 05:23:44.875 077 12623.38 266.57 54692.47 88888.00 2015-03-18 05:23:45.000 077 12623.45 266.55 54692.45 88888.00 2015-03-18 05:23:45.125 077 12623.45 266.55 54692.47 88888.00 2015-03-18 05:23:45.250 077 12623.45 266.57 54692.47 88888.00 2015-03-18 05:23:45.375 077 12623.48 266.62 54692.47 88888.00 2015-03-18 05:23:45.500 077 12623.50 266.60 54692.43 88888.00 2015-03-18 05:23:45.625 077 12623.50 266.60 54692.40 88888.00 2015-03-18 05:23:45.750 077 12623.42 266.60 54692.40 88888.00 2015-03-18 05:23:45.875 077 12623.40 266.62 54692.43 88888.00 2015-03-18 05:23:46.000 077 12623.40 266.62 54692.43 88888.00 2015-03-18 05:23:46.125 077 12623.38 266.65 54692.40 88888.00 2015-03-18 05:23:46.250 077 12623.40 266.65 54692.40 88888.00 2015-03-18 05:23:46.375 077 12623.42 266.68 54692.38 88888.00 2015-03-18 05:23:46.500 077 12623.38 266.65 54692.38 88888.00 2015-03-18 05:23:46.625 077 12623.38 266.65 54692.35 88888.00 2015-03-18 05:23:46.750 077 12623.42 266.65 54692.35 88888.00 2015-03-18 05:23:46.875 077 12623.48 266.65 54692.30 88888.00 2015-03-18 05:23:47.000 077 12623.45 266.70 54692.30 88888.00 2015-03-18 05:23:47.125 077 12623.42 266.73 54692.30 88888.00 2015-03-18 05:23:47.250 077 12623.42 266.70 54692.30 88888.00 2015-03-18 05:23:47.375 077 12623.40 266.70 54692.28 88888.00 2015-03-18 05:23:47.500 077 12623.42 266.70 54692.28 88888.00 2015-03-18 05:23:47.625 077 12623.45 266.75 54692.28 88888.00 2015-03-18 05:23:47.750 077 12623.40 266.80 54692.28 88888.00 2015-03-18 05:23:47.875 077 12623.35 266.77 54692.25 88888.00 2015-03-18 05:23:48.000 077 12623.33 266.77 54692.20 88888.00 2015-03-18 05:23:48.125 077 12623.40 266.80 54692.20 88888.00 2015-03-18 05:23:48.250 077 12623.42 266.82 54692.25 88888.00 2015-03-18 05:23:48.375 077 12623.45 266.82 54692.20 88888.00 2015-03-18 05:23:48.500 077 12623.48 266.82 54692.20 88888.00 2015-03-18 05:23:48.625 077 12623.45 266.82 54692.18 88888.00 2015-03-18 05:23:48.750 077 12623.38 266.85 54692.15 88888.00 2015-03-18 05:23:48.875 077 12623.38 266.85 54692.15 88888.00 2015-03-18 05:23:49.000 077 12623.45 266.88 54692.10 88888.00 2015-03-18 05:23:49.125 077 12623.42 266.90 54692.10 88888.00 2015-03-18 05:23:49.250 077 12623.35 266.88 54692.12 88888.00 2015-03-18 05:23:49.375 077 12623.38 266.93 54692.10 88888.00 2015-03-18 05:23:49.500 077 12623.35 266.95 54692.10 88888.00 2015-03-18 05:23:49.625 077 12623.38 266.95 54692.07 88888.00 2015-03-18 05:23:49.750 077 12623.38 266.95 54692.05 88888.00 2015-03-18 05:23:49.875 077 12623.38 266.98 54692.05 88888.00 2015-03-18 05:23:50.000 077 12623.38 266.93 54692.03 88888.00 2015-03-18 05:23:50.125 077 12623.38 266.95 54692.00 88888.00 2015-03-18 05:23:50.250 077 12623.30 266.98 54692.03 88888.00 2015-03-18 05:23:50.375 077 12623.33 266.98 54692.03 88888.00 2015-03-18 05:23:50.500 077 12623.35 266.98 54692.03 88888.00 2015-03-18 05:23:50.625 077 12623.35 266.98 54692.03 88888.00 2015-03-18 05:23:50.750 077 12623.40 267.00 54692.00 88888.00 2015-03-18 05:23:50.875 077 12623.45 267.00 54691.97 88888.00 2015-03-18 05:23:51.000 077 12623.40 266.98 54691.95 88888.00 2015-03-18 05:23:51.125 077 12623.33 266.93 54691.95 88888.00 2015-03-18 05:23:51.250 077 12623.25 266.93 54691.93 88888.00 2015-03-18 05:23:51.375 077 12623.23 266.93 54691.93 88888.00 2015-03-18 05:23:51.500 077 12623.25 266.95 54691.93 88888.00 2015-03-18 05:23:51.625 077 12623.25 266.95 54691.93 88888.00 2015-03-18 05:23:51.750 077 12623.20 266.95 54691.90 88888.00 2015-03-18 05:23:51.875 077 12623.20 266.93 54691.90 88888.00 2015-03-18 05:23:52.000 077 12623.25 266.90 54691.88 88888.00 2015-03-18 05:23:52.125 077 12623.27 266.88 54691.90 88888.00 2015-03-18 05:23:52.250 077 12623.25 266.82 54691.85 88888.00 2015-03-18 05:23:52.375 077 12623.23 266.82 54691.82 88888.00 2015-03-18 05:23:52.500 077 12623.23 266.80 54691.80 88888.00 2015-03-18 05:23:52.625 077 12623.25 266.80 54691.80 88888.00 2015-03-18 05:23:52.750 077 12623.33 266.77 54691.80 88888.00 2015-03-18 05:23:52.875 077 12623.35 266.77 54691.82 88888.00 2015-03-18 05:23:53.000 077 12623.30 266.73 54691.78 88888.00 2015-03-18 05:23:53.125 077 12623.25 266.70 54691.72 88888.00 2015-03-18 05:23:53.250 077 12623.25 266.65 54691.75 88888.00 2015-03-18 05:23:53.375 077 12623.25 266.68 54691.72 88888.00 2015-03-18 05:23:53.500 077 12623.27 266.70 54691.70 88888.00 2015-03-18 05:23:53.625 077 12623.30 266.70 54691.65 88888.00 2015-03-18 05:23:53.750 077 12623.35 266.65 54691.62 88888.00 2015-03-18 05:23:53.875 077 12623.40 266.65 54691.62 88888.00 2015-03-18 05:23:54.000 077 12623.45 266.62 54691.62 88888.00 2015-03-18 05:23:54.125 077 12623.45 266.60 54691.62 88888.00 2015-03-18 05:23:54.250 077 12623.40 266.60 54691.60 88888.00 2015-03-18 05:23:54.375 077 12623.40 266.55 54691.55 88888.00 2015-03-18 05:23:54.500 077 12623.42 266.55 54691.50 88888.00 2015-03-18 05:23:54.625 077 12623.45 266.55 54691.53 88888.00 2015-03-18 05:23:54.750 077 12623.48 266.55 54691.55 88888.00 2015-03-18 05:23:54.875 077 12623.48 266.52 54691.50 88888.00 2015-03-18 05:23:55.000 077 12623.50 266.52 54691.50 88888.00 2015-03-18 05:23:55.125 077 12623.62 266.50 54691.47 88888.00 2015-03-18 05:23:55.250 077 12623.65 266.48 54691.43 88888.00 2015-03-18 05:23:55.375 077 12623.60 266.45 54691.40 88888.00 2015-03-18 05:23:55.500 077 12623.60 266.48 54691.40 88888.00 2015-03-18 05:23:55.625 077 12623.65 266.52 54691.43 88888.00 2015-03-18 05:23:55.750 077 12623.70 266.50 54691.43 88888.00 2015-03-18 05:23:55.875 077 12623.75 266.50 54691.35 88888.00 2015-03-18 05:23:56.000 077 12623.75 266.48 54691.35 88888.00 2015-03-18 05:23:56.125 077 12623.75 266.52 54691.35 88888.00 2015-03-18 05:23:56.250 077 12623.73 266.52 54691.32 88888.00 2015-03-18 05:23:56.375 077 12623.77 266.55 54691.32 88888.00 2015-03-18 05:23:56.500 077 12623.77 266.52 54691.28 88888.00 2015-03-18 05:23:56.625 077 12623.77 266.50 54691.25 88888.00 2015-03-18 05:23:56.750 077 12623.77 266.50 54691.22 88888.00 2015-03-18 05:23:56.875 077 12623.83 266.48 54691.20 88888.00 2015-03-18 05:23:57.000 077 12623.83 266.48 54691.20 88888.00 2015-03-18 05:23:57.125 077 12623.85 266.55 54691.18 88888.00 2015-03-18 05:23:57.250 077 12623.90 266.52 54691.15 88888.00 2015-03-18 05:23:57.375 077 12623.83 266.50 54691.15 88888.00 2015-03-18 05:23:57.500 077 12623.77 266.52 54691.12 88888.00 2015-03-18 05:23:57.625 077 12623.83 266.57 54691.12 88888.00 2015-03-18 05:23:57.750 077 12623.85 266.57 54691.10 88888.00 2015-03-18 05:23:57.875 077 12623.83 266.57 54691.07 88888.00 2015-03-18 05:23:58.000 077 12623.83 266.55 54691.05 88888.00 2015-03-18 05:23:58.125 077 12623.83 266.55 54691.00 88888.00 2015-03-18 05:23:58.250 077 12623.77 266.57 54691.03 88888.00 2015-03-18 05:23:58.375 077 12623.80 266.57 54691.00 88888.00 2015-03-18 05:23:58.500 077 12623.77 266.60 54691.00 88888.00 2015-03-18 05:23:58.625 077 12623.80 266.62 54690.97 88888.00 2015-03-18 05:23:58.750 077 12623.80 266.68 54691.00 88888.00 2015-03-18 05:23:58.875 077 12623.80 266.68 54691.00 88888.00 2015-03-18 05:23:59.000 077 12623.80 266.65 54690.95 88888.00 2015-03-18 05:23:59.125 077 12623.77 266.68 54690.93 88888.00 2015-03-18 05:23:59.250 077 12623.73 266.73 54690.90 88888.00 2015-03-18 05:23:59.375 077 12623.75 266.77 54690.90 88888.00 2015-03-18 05:23:59.500 077 12623.83 266.77 54690.90 88888.00 2015-03-18 05:23:59.625 077 12623.83 266.75 54690.88 88888.00 2015-03-18 05:23:59.750 077 12623.80 266.77 54690.85 88888.00 2015-03-18 05:23:59.875 077 12623.77 266.80 54690.82 88888.00 2015-03-18 05:24:00.000 077 12623.77 266.80 54690.82 88888.00 2015-03-18 05:24:00.125 077 12623.83 266.80 54690.80 88888.00 2015-03-18 05:24:00.250 077 12623.80 266.82 54690.82 88888.00 2015-03-18 05:24:00.375 077 12623.77 266.88 54690.80 88888.00 2015-03-18 05:24:00.500 077 12623.77 266.90 54690.78 88888.00 2015-03-18 05:24:00.625 077 12623.83 266.90 54690.75 88888.00 2015-03-18 05:24:00.750 077 12623.83 266.88 54690.72 88888.00 2015-03-18 05:24:00.875 077 12623.75 266.93 54690.72 88888.00 2015-03-18 05:24:01.000 077 12623.80 266.93 54690.70 88888.00 2015-03-18 05:24:01.125 077 12623.80 266.93 54690.65 88888.00 2015-03-18 05:24:01.250 077 12623.73 266.93 54690.70 88888.00 2015-03-18 05:24:01.375 077 12623.77 267.00 54690.70 88888.00 2015-03-18 05:24:01.500 077 12623.83 266.98 54690.68 88888.00 2015-03-18 05:24:01.625 077 12623.80 267.02 54690.65 88888.00 2015-03-18 05:24:01.750 077 12623.75 267.02 54690.62 88888.00 2015-03-18 05:24:01.875 077 12623.77 267.05 54690.62 88888.00 2015-03-18 05:24:02.000 077 12623.75 267.05 54690.60 88888.00 2015-03-18 05:24:02.125 077 12623.73 267.05 54690.57 88888.00 2015-03-18 05:24:02.250 077 12623.75 267.02 54690.57 88888.00 2015-03-18 05:24:02.375 077 12623.85 267.05 54690.53 88888.00 2015-03-18 05:24:02.500 077 12623.83 267.10 54690.55 88888.00 2015-03-18 05:24:02.625 077 12623.80 267.12 54690.53 88888.00 2015-03-18 05:24:02.750 077 12623.77 267.12 54690.50 88888.00 2015-03-18 05:24:02.875 077 12623.77 267.12 54690.50 88888.00 2015-03-18 05:24:03.000 077 12623.77 267.15 54690.50 88888.00 2015-03-18 05:24:03.125 077 12623.77 267.18 54690.47 88888.00 2015-03-18 05:24:03.250 077 12623.80 267.18 54690.45 88888.00 2015-03-18 05:24:03.375 077 12623.77 267.23 54690.45 88888.00 2015-03-18 05:24:03.500 077 12623.77 267.25 54690.43 88888.00 2015-03-18 05:24:03.625 077 12623.77 267.25 54690.40 88888.00 2015-03-18 05:24:03.750 077 12623.77 267.25 54690.38 88888.00 2015-03-18 05:24:03.875 077 12623.80 267.25 54690.38 88888.00 2015-03-18 05:24:04.000 077 12623.80 267.27 54690.38 88888.00 2015-03-18 05:24:04.125 077 12623.73 267.27 54690.38 88888.00 2015-03-18 05:24:04.250 077 12623.65 267.30 54690.38 88888.00 2015-03-18 05:24:04.375 077 12623.70 267.30 54690.35 88888.00 2015-03-18 05:24:04.500 077 12623.80 267.32 54690.35 88888.00 2015-03-18 05:24:04.625 077 12623.77 267.32 54690.35 88888.00 2015-03-18 05:24:04.750 077 12623.77 267.32 54690.30 88888.00 2015-03-18 05:24:04.875 077 12623.75 267.40 54690.32 88888.00 2015-03-18 05:24:05.000 077 12623.80 267.35 54690.28 88888.00 2015-03-18 05:24:05.125 077 12623.83 267.35 54690.25 88888.00 2015-03-18 05:24:05.250 077 12623.75 267.38 54690.20 88888.00 2015-03-18 05:24:05.375 077 12623.80 267.38 54690.20 88888.00 2015-03-18 05:24:05.500 077 12623.88 267.38 54690.22 88888.00 2015-03-18 05:24:05.625 077 12623.80 267.40 54690.20 88888.00 2015-03-18 05:24:05.750 077 12623.75 267.40 54690.15 88888.00 2015-03-18 05:24:05.875 077 12623.83 267.45 54690.18 88888.00 2015-03-18 05:24:06.000 077 12623.88 267.50 54690.15 88888.00 2015-03-18 05:24:06.125 077 12623.80 267.52 54690.15 88888.00 2015-03-18 05:24:06.250 077 12623.77 267.52 54690.15 88888.00 2015-03-18 05:24:06.375 077 12623.83 267.52 54690.10 88888.00 2015-03-18 05:24:06.500 077 12623.88 267.55 54690.07 88888.00 2015-03-18 05:24:06.625 077 12623.80 267.55 54690.00 88888.00 2015-03-18 05:24:06.750 077 12623.77 267.55 54690.03 88888.00 2015-03-18 05:24:06.875 077 12623.83 267.57 54690.03 88888.00 2015-03-18 05:24:07.000 077 12623.90 267.57 54690.00 88888.00 2015-03-18 05:24:07.125 077 12623.85 267.57 54689.97 88888.00 2015-03-18 05:24:07.250 077 12623.88 267.60 54690.00 88888.00 2015-03-18 05:24:07.375 077 12623.98 267.60 54689.95 88888.00 2015-03-18 05:24:07.500 077 12624.00 267.62 54689.93 88888.00 2015-03-18 05:24:07.625 077 12623.92 267.62 54689.95 88888.00 2015-03-18 05:24:07.750 077 12623.95 267.65 54689.93 88888.00 2015-03-18 05:24:07.875 077 12624.00 267.70 54689.93 88888.00 2015-03-18 05:24:08.000 077 12624.00 267.68 54689.82 88888.00 2015-03-18 05:24:08.125 077 12623.98 267.62 54689.82 88888.00 2015-03-18 05:24:08.250 077 12624.00 267.65 54689.82 88888.00 2015-03-18 05:24:08.375 077 12624.10 267.68 54689.82 88888.00 2015-03-18 05:24:08.500 077 12624.15 267.73 54689.80 88888.00 2015-03-18 05:24:08.625 077 12624.12 267.73 54689.72 88888.00 2015-03-18 05:24:08.750 077 12624.10 267.75 54689.70 88888.00 2015-03-18 05:24:08.875 077 12624.08 267.75 54689.70 88888.00 2015-03-18 05:24:09.000 077 12624.10 267.73 54689.68 88888.00 2015-03-18 05:24:09.125 077 12624.12 267.73 54689.68 88888.00 2015-03-18 05:24:09.250 077 12624.12 267.70 54689.62 88888.00 2015-03-18 05:24:09.375 077 12624.20 267.73 54689.62 88888.00 2015-03-18 05:24:09.500 077 12624.23 267.77 54689.60 88888.00 2015-03-18 05:24:09.625 077 12624.23 267.75 54689.60 88888.00 2015-03-18 05:24:09.750 077 12624.27 267.77 54689.55 88888.00 2015-03-18 05:24:09.875 077 12624.33 267.82 54689.55 88888.00 2015-03-18 05:24:10.000 077 12624.30 267.80 54689.50 88888.00 2015-03-18 05:24:10.125 077 12624.27 267.77 54689.47 88888.00 2015-03-18 05:24:10.250 077 12624.30 267.80 54689.47 88888.00 2015-03-18 05:24:10.375 077 12624.42 267.77 54689.45 88888.00 2015-03-18 05:24:10.500 077 12624.58 267.80 54689.43 88888.00 2015-03-18 05:24:10.625 077 12624.60 267.82 54689.40 88888.00 2015-03-18 05:24:10.750 077 12624.55 267.82 54689.40 88888.00 2015-03-18 05:24:10.875 077 12624.50 267.80 54689.35 88888.00 2015-03-18 05:24:11.000 077 12624.48 267.80 54689.30 88888.00 2015-03-18 05:24:11.125 077 12624.52 267.82 54689.28 88888.00 2015-03-18 05:24:11.250 077 12624.52 267.80 54689.30 88888.00 2015-03-18 05:24:11.375 077 12624.58 267.82 54689.28 88888.00 2015-03-18 05:24:11.500 077 12624.62 267.82 54689.25 88888.00 2015-03-18 05:24:11.625 077 12624.65 267.85 54689.25 88888.00 2015-03-18 05:24:11.750 077 12624.70 267.85 54689.22 88888.00 2015-03-18 05:24:11.875 077 12624.67 267.85 54689.20 88888.00 2015-03-18 05:24:12.000 077 12624.67 267.88 54689.15 88888.00 2015-03-18 05:24:12.125 077 12624.70 267.90 54689.18 88888.00 2015-03-18 05:24:12.250 077 12624.70 267.90 54689.15 88888.00 2015-03-18 05:24:12.375 077 12624.70 267.88 54689.07 88888.00 2015-03-18 05:24:12.500 077 12624.67 267.90 54689.10 88888.00 2015-03-18 05:24:12.625 077 12624.62 267.93 54689.07 88888.00 2015-03-18 05:24:12.750 077 12624.58 267.95 54689.07 88888.00 2015-03-18 05:24:12.875 077 12624.58 267.98 54689.07 88888.00 2015-03-18 05:24:13.000 077 12624.65 267.98 54689.00 88888.00 2015-03-18 05:24:13.125 077 12624.73 267.98 54689.00 88888.00 2015-03-18 05:24:13.250 077 12624.70 267.95 54688.95 88888.00 2015-03-18 05:24:13.375 077 12624.70 267.98 54688.95 88888.00 2015-03-18 05:24:13.500 077 12624.70 268.00 54688.93 88888.00 2015-03-18 05:24:13.625 077 12624.67 268.02 54688.90 88888.00 2015-03-18 05:24:13.750 077 12624.67 268.05 54688.85 88888.00 2015-03-18 05:24:13.875 077 12624.67 268.05 54688.82 88888.00 2015-03-18 05:24:14.000 077 12624.73 268.05 54688.82 88888.00 2015-03-18 05:24:14.125 077 12624.77 268.05 54688.82 88888.00 2015-03-18 05:24:14.250 077 12624.83 268.07 54688.80 88888.00 2015-03-18 05:24:14.375 077 12624.85 268.07 54688.78 88888.00 2015-03-18 05:24:14.500 077 12624.80 268.05 54688.72 88888.00 2015-03-18 05:24:14.625 077 12624.80 268.07 54688.70 88888.00 2015-03-18 05:24:14.750 077 12624.85 268.10 54688.68 88888.00 2015-03-18 05:24:14.875 077 12624.88 268.12 54688.68 88888.00 2015-03-18 05:24:15.000 077 12624.92 268.18 54688.65 88888.00 2015-03-18 05:24:15.125 077 12624.95 268.20 54688.62 88888.00 2015-03-18 05:24:15.250 077 12624.95 268.18 54688.60 88888.00 2015-03-18 05:24:15.375 077 12624.95 268.20 54688.55 88888.00 2015-03-18 05:24:15.500 077 12624.98 268.23 54688.53 88888.00 2015-03-18 05:24:15.625 077 12624.92 268.25 54688.50 88888.00 2015-03-18 05:24:15.750 077 12624.90 268.23 54688.45 88888.00 2015-03-18 05:24:15.875 077 12624.98 268.20 54688.43 88888.00 2015-03-18 05:24:16.000 077 12625.02 268.23 54688.38 88888.00 2015-03-18 05:24:16.125 077 12625.08 268.23 54688.38 88888.00 2015-03-18 05:24:16.250 077 12625.05 268.27 54688.35 88888.00 2015-03-18 05:24:16.375 077 12625.00 268.27 54688.30 88888.00 2015-03-18 05:24:16.500 077 12624.95 268.27 54688.28 88888.00 2015-03-18 05:24:16.625 077 12624.98 268.30 54688.25 88888.00 2015-03-18 05:24:16.750 077 12625.00 268.35 54688.25 88888.00 2015-03-18 05:24:16.875 077 12625.05 268.38 54688.20 88888.00 2015-03-18 05:24:17.000 077 12625.12 268.38 54688.15 88888.00 2015-03-18 05:24:17.125 077 12625.08 268.40 54688.15 88888.00 2015-03-18 05:24:17.250 077 12625.12 268.43 54688.12 88888.00 2015-03-18 05:24:17.375 077 12625.20 268.43 54688.10 88888.00 2015-03-18 05:24:17.500 077 12625.17 268.48 54688.07 88888.00 2015-03-18 05:24:17.625 077 12625.17 268.43 54688.05 88888.00 2015-03-18 05:24:17.750 077 12625.20 268.48 54688.03 88888.00 2015-03-18 05:24:17.875 077 12625.27 268.50 54687.97 88888.00 2015-03-18 05:24:18.000 077 12625.33 268.52 54687.97 88888.00 2015-03-18 05:24:18.125 077 12625.33 268.52 54687.93 88888.00 2015-03-18 05:24:18.250 077 12625.30 268.50 54687.90 88888.00 2015-03-18 05:24:18.375 077 12625.33 268.50 54687.88 88888.00 2015-03-18 05:24:18.500 077 12625.30 268.52 54687.85 88888.00 2015-03-18 05:24:18.625 077 12625.30 268.50 54687.85 88888.00 2015-03-18 05:24:18.750 077 12625.33 268.52 54687.80 88888.00 2015-03-18 05:24:18.875 077 12625.33 268.57 54687.78 88888.00 2015-03-18 05:24:19.000 077 12625.38 268.55 54687.70 88888.00 2015-03-18 05:24:19.125 077 12625.40 268.55 54687.68 88888.00 2015-03-18 05:24:19.250 077 12625.42 268.57 54687.65 88888.00 2015-03-18 05:24:19.375 077 12625.40 268.62 54687.60 88888.00 2015-03-18 05:24:19.500 077 12625.40 268.65 54687.60 88888.00 2015-03-18 05:24:19.625 077 12625.45 268.68 54687.57 88888.00 2015-03-18 05:24:19.750 077 12625.48 268.65 54687.53 88888.00 2015-03-18 05:24:19.875 077 12625.48 268.65 54687.50 88888.00 2015-03-18 05:24:20.000 077 12625.50 268.68 54687.50 88888.00 2015-03-18 05:24:20.125 077 12625.52 268.70 54687.50 88888.00 2015-03-18 05:24:20.250 077 12625.45 268.73 54687.47 88888.00 2015-03-18 05:24:20.375 077 12625.45 268.75 54687.47 88888.00 2015-03-18 05:24:20.500 077 12625.48 268.73 54687.43 88888.00 2015-03-18 05:24:20.625 077 12625.52 268.75 54687.38 88888.00 2015-03-18 05:24:20.750 077 12625.52 268.75 54687.38 88888.00 2015-03-18 05:24:20.875 077 12625.55 268.77 54687.35 88888.00 2015-03-18 05:24:21.000 077 12625.52 268.82 54687.32 88888.00 2015-03-18 05:24:21.125 077 12625.50 268.85 54687.28 88888.00 2015-03-18 05:24:21.250 077 12625.48 268.82 54687.25 88888.00 2015-03-18 05:24:21.375 077 12625.55 268.85 54687.20 88888.00 2015-03-18 05:24:21.500 077 12625.60 268.88 54687.20 88888.00 2015-03-18 05:24:21.625 077 12625.65 268.90 54687.18 88888.00 2015-03-18 05:24:21.750 077 12625.60 268.88 54687.18 88888.00 2015-03-18 05:24:21.875 077 12625.55 268.93 54687.15 88888.00 2015-03-18 05:24:22.000 077 12625.62 268.98 54687.12 88888.00 2015-03-18 05:24:22.125 077 12625.70 269.00 54687.12 88888.00 2015-03-18 05:24:22.250 077 12625.65 269.00 54687.10 88888.00 2015-03-18 05:24:22.375 077 12625.65 269.00 54687.07 88888.00 2015-03-18 05:24:22.500 077 12625.67 269.00 54687.05 88888.00 2015-03-18 05:24:22.625 077 12625.77 269.02 54687.03 88888.00 2015-03-18 05:24:22.750 077 12625.73 269.05 54686.97 88888.00 2015-03-18 05:24:22.875 077 12625.70 269.05 54687.00 88888.00 2015-03-18 05:24:23.000 077 12625.77 269.12 54686.95 88888.00 2015-03-18 05:24:23.125 077 12625.80 269.15 54686.93 88888.00 2015-03-18 05:24:23.250 077 12625.85 269.10 54686.90 88888.00 2015-03-18 05:24:23.375 077 12625.92 269.10 54686.85 88888.00 2015-03-18 05:24:23.500 077 12625.92 269.18 54686.82 88888.00 2015-03-18 05:24:23.625 077 12625.92 269.18 54686.82 88888.00 2015-03-18 05:24:23.750 077 12625.88 269.20 54686.80 88888.00 2015-03-18 05:24:23.875 077 12625.90 269.23 54686.80 88888.00 2015-03-18 05:24:24.000 077 12625.95 269.23 54686.75 88888.00 2015-03-18 05:24:24.125 077 12625.92 269.25 54686.72 88888.00 2015-03-18 05:24:24.250 077 12625.92 269.27 54686.72 88888.00 2015-03-18 05:24:24.375 077 12626.08 269.32 54686.72 88888.00 2015-03-18 05:24:24.500 077 12626.08 269.30 54686.70 88888.00 2015-03-18 05:24:24.625 077 12626.05 269.30 54686.68 88888.00 2015-03-18 05:24:24.750 077 12626.00 269.35 54686.65 88888.00 2015-03-18 05:24:24.875 077 12626.02 269.35 54686.65 88888.00 2015-03-18 05:24:25.000 077 12626.05 269.38 54686.62 88888.00 2015-03-18 05:24:25.125 077 12626.10 269.38 54686.60 88888.00 2015-03-18 05:24:25.250 077 12626.08 269.38 54686.60 88888.00 2015-03-18 05:24:25.375 077 12626.10 269.38 54686.55 88888.00 2015-03-18 05:24:25.500 077 12626.15 269.43 54686.55 88888.00 2015-03-18 05:24:25.625 077 12626.17 269.43 54686.55 88888.00 2015-03-18 05:24:25.750 077 12626.20 269.40 54686.50 88888.00 2015-03-18 05:24:25.875 077 12626.23 269.40 54686.45 88888.00 2015-03-18 05:24:26.000 077 12626.23 269.40 54686.43 88888.00 2015-03-18 05:24:26.125 077 12626.27 269.40 54686.45 88888.00 2015-03-18 05:24:26.250 077 12626.25 269.45 54686.43 88888.00 2015-03-18 05:24:26.375 077 12626.25 269.48 54686.40 88888.00 2015-03-18 05:24:26.500 077 12626.27 269.45 54686.38 88888.00 2015-03-18 05:24:26.625 077 12626.27 269.45 54686.38 88888.00 2015-03-18 05:24:26.750 077 12626.30 269.45 54686.32 88888.00 2015-03-18 05:24:26.875 077 12626.30 269.45 54686.32 88888.00 2015-03-18 05:24:27.000 077 12626.33 269.48 54686.30 88888.00 2015-03-18 05:24:27.125 077 12626.35 269.48 54686.28 88888.00 2015-03-18 05:24:27.250 077 12626.35 269.50 54686.28 88888.00 2015-03-18 05:24:27.375 077 12626.40 269.50 54686.28 88888.00 2015-03-18 05:24:27.500 077 12626.48 269.52 54686.22 88888.00 2015-03-18 05:24:27.625 077 12626.50 269.55 54686.22 88888.00 2015-03-18 05:24:27.750 077 12626.50 269.55 54686.20 88888.00 2015-03-18 05:24:27.875 077 12626.50 269.52 54686.18 88888.00 2015-03-18 05:24:28.000 077 12626.55 269.52 54686.12 88888.00 2015-03-18 05:24:28.125 077 12626.55 269.57 54686.10 88888.00 2015-03-18 05:24:28.250 077 12626.52 269.55 54686.10 88888.00 2015-03-18 05:24:28.375 077 12626.62 269.55 54686.07 88888.00 2015-03-18 05:24:28.500 077 12626.65 269.55 54686.07 88888.00 2015-03-18 05:24:28.625 077 12626.65 269.55 54686.05 88888.00 2015-03-18 05:24:28.750 077 12626.62 269.55 54686.00 88888.00 2015-03-18 05:24:28.875 077 12626.62 269.55 54685.97 88888.00 2015-03-18 05:24:29.000 077 12626.67 269.57 54685.95 88888.00 2015-03-18 05:24:29.125 077 12626.65 269.57 54685.97 88888.00 2015-03-18 05:24:29.250 077 12626.65 269.60 54685.97 88888.00 2015-03-18 05:24:29.375 077 12626.70 269.62 54685.95 88888.00 2015-03-18 05:24:29.500 077 12626.75 269.62 54685.90 88888.00 2015-03-18 05:24:29.625 077 12626.77 269.62 54685.90 88888.00 2015-03-18 05:24:29.750 077 12626.77 269.65 54685.85 88888.00 2015-03-18 05:24:29.875 077 12626.80 269.68 54685.88 88888.00 2015-03-18 05:24:30.000 077 12626.83 269.70 54685.82 88888.00 2015-03-18 05:24:30.125 077 12626.83 269.70 54685.85 88888.00 2015-03-18 05:24:30.250 077 12626.85 269.70 54685.85 88888.00 2015-03-18 05:24:30.375 077 12626.83 269.73 54685.80 88888.00 2015-03-18 05:24:30.500 077 12626.83 269.75 54685.78 88888.00 2015-03-18 05:24:30.625 077 12626.90 269.80 54685.78 88888.00 2015-03-18 05:24:30.750 077 12627.00 269.80 54685.78 88888.00 2015-03-18 05:24:30.875 077 12626.98 269.75 54685.70 88888.00 2015-03-18 05:24:31.000 077 12626.95 269.80 54685.70 88888.00 2015-03-18 05:24:31.125 077 12626.85 269.82 54685.72 88888.00 2015-03-18 05:24:31.250 077 12626.80 269.82 54685.70 88888.00 2015-03-18 05:24:31.375 077 12626.83 269.85 54685.70 88888.00 2015-03-18 05:24:31.500 077 12626.90 269.85 54685.68 88888.00 2015-03-18 05:24:31.625 077 12626.90 269.85 54685.62 88888.00 2015-03-18 05:24:31.750 077 12626.85 269.85 54685.60 88888.00 2015-03-18 05:24:31.875 077 12626.83 269.85 54685.60 88888.00 2015-03-18 05:24:32.000 077 12626.90 269.88 54685.55 88888.00 2015-03-18 05:24:32.125 077 12626.95 269.90 54685.57 88888.00 2015-03-18 05:24:32.250 077 12626.95 269.93 54685.57 88888.00 2015-03-18 05:24:32.375 077 12627.02 269.95 54685.60 88888.00 2015-03-18 05:24:32.500 077 12627.02 269.98 54685.57 88888.00 2015-03-18 05:24:32.625 077 12626.98 269.98 54685.53 88888.00 2015-03-18 05:24:32.750 077 12626.90 269.95 54685.50 88888.00 2015-03-18 05:24:32.875 077 12627.00 269.98 54685.53 88888.00 2015-03-18 05:24:33.000 077 12627.08 270.00 54685.47 88888.00 2015-03-18 05:24:33.125 077 12627.08 270.02 54685.47 88888.00 2015-03-18 05:24:33.250 077 12627.08 270.00 54685.47 88888.00 2015-03-18 05:24:33.375 077 12627.02 270.05 54685.45 88888.00 2015-03-18 05:24:33.500 077 12627.02 270.02 54685.43 88888.00 2015-03-18 05:24:33.625 077 12627.08 270.05 54685.40 88888.00 2015-03-18 05:24:33.750 077 12627.17 270.07 54685.40 88888.00 2015-03-18 05:24:33.875 077 12627.23 270.05 54685.40 88888.00 2015-03-18 05:24:34.000 077 12627.15 270.02 54685.38 88888.00 2015-03-18 05:24:34.125 077 12627.10 270.02 54685.35 88888.00 2015-03-18 05:24:34.250 077 12627.12 270.02 54685.35 88888.00 2015-03-18 05:24:34.375 077 12627.15 270.02 54685.35 88888.00 2015-03-18 05:24:34.500 077 12627.12 270.00 54685.30 88888.00 2015-03-18 05:24:34.625 077 12627.10 270.02 54685.32 88888.00 2015-03-18 05:24:34.750 077 12627.15 270.02 54685.30 88888.00 2015-03-18 05:24:34.875 077 12627.17 270.00 54685.28 88888.00 2015-03-18 05:24:35.000 077 12627.15 269.98 54685.30 88888.00 2015-03-18 05:24:35.125 077 12627.20 270.00 54685.28 88888.00 2015-03-18 05:24:35.250 077 12627.23 269.95 54685.25 88888.00 2015-03-18 05:24:35.375 077 12627.27 269.95 54685.25 88888.00 2015-03-18 05:24:35.500 077 12627.27 270.00 54685.25 88888.00 2015-03-18 05:24:35.625 077 12627.25 270.00 54685.22 88888.00 2015-03-18 05:24:35.750 077 12627.20 270.02 54685.22 88888.00 2015-03-18 05:24:35.875 077 12627.20 270.02 54685.22 88888.00 2015-03-18 05:24:36.000 077 12627.25 270.00 54685.18 88888.00 2015-03-18 05:24:36.125 077 12627.25 269.98 54685.18 88888.00 2015-03-18 05:24:36.250 077 12627.27 270.00 54685.18 88888.00 2015-03-18 05:24:36.375 077 12627.35 270.00 54685.15 88888.00 2015-03-18 05:24:36.500 077 12627.38 270.00 54685.15 88888.00 2015-03-18 05:24:36.625 077 12627.35 270.00 54685.12 88888.00 2015-03-18 05:24:36.750 077 12627.30 270.02 54685.07 88888.00 2015-03-18 05:24:36.875 077 12627.33 270.00 54685.07 88888.00 2015-03-18 05:24:37.000 077 12627.40 270.02 54685.07 88888.00 2015-03-18 05:24:37.125 077 12627.40 270.02 54685.10 88888.00 2015-03-18 05:24:37.250 077 12627.33 270.00 54685.07 88888.00 2015-03-18 05:24:37.375 077 12627.33 269.98 54685.07 88888.00 2015-03-18 05:24:37.500 077 12627.45 270.00 54685.05 88888.00 2015-03-18 05:24:37.625 077 12627.52 270.00 54685.05 88888.00 2015-03-18 05:24:37.750 077 12627.50 269.98 54685.03 88888.00 2015-03-18 05:24:37.875 077 12627.52 269.98 54685.03 88888.00 2015-03-18 05:24:38.000 077 12627.52 269.95 54685.00 88888.00 2015-03-18 05:24:38.125 077 12627.50 269.95 54684.97 88888.00 2015-03-18 05:24:38.250 077 12627.42 269.98 54684.97 88888.00 2015-03-18 05:24:38.375 077 12627.45 270.00 54685.00 88888.00 2015-03-18 05:24:38.500 077 12627.48 269.95 54685.00 88888.00 2015-03-18 05:24:38.625 077 12627.50 269.93 54684.97 88888.00 2015-03-18 05:24:38.750 077 12627.45 269.93 54684.95 88888.00 2015-03-18 05:24:38.875 077 12627.48 269.93 54684.93 88888.00 2015-03-18 05:24:39.000 077 12627.55 269.90 54684.90 88888.00 2015-03-18 05:24:39.125 077 12627.55 269.90 54684.93 88888.00 2015-03-18 05:24:39.250 077 12627.60 269.93 54684.93 88888.00 2015-03-18 05:24:39.375 077 12627.67 269.93 54684.90 88888.00 2015-03-18 05:24:39.500 077 12627.70 269.90 54684.90 88888.00 2015-03-18 05:24:39.625 077 12627.60 269.90 54684.88 88888.00 2015-03-18 05:24:39.750 077 12627.58 269.93 54684.88 88888.00 2015-03-18 05:24:39.875 077 12627.52 269.93 54684.88 88888.00 2015-03-18 05:24:40.000 077 12627.55 269.93 54684.88 88888.00 2015-03-18 05:24:40.125 077 12627.62 269.93 54684.88 88888.00 2015-03-18 05:24:40.250 077 12627.62 269.90 54684.85 88888.00 2015-03-18 05:24:40.375 077 12627.60 269.88 54684.82 88888.00 2015-03-18 05:24:40.500 077 12627.62 269.90 54684.82 88888.00 2015-03-18 05:24:40.625 077 12627.65 269.93 54684.85 88888.00 2015-03-18 05:24:40.750 077 12627.62 269.90 54684.82 88888.00 2015-03-18 05:24:40.875 077 12627.65 269.88 54684.82 88888.00 2015-03-18 05:24:41.000 077 12627.65 269.93 54684.80 88888.00 2015-03-18 05:24:41.125 077 12627.58 269.95 54684.78 88888.00 2015-03-18 05:24:41.250 077 12627.50 269.98 54684.78 88888.00 2015-03-18 05:24:41.375 077 12627.58 269.98 54684.78 88888.00 2015-03-18 05:24:41.500 077 12627.65 270.00 54684.78 88888.00 2015-03-18 05:24:41.625 077 12627.70 270.02 54684.78 88888.00 2015-03-18 05:24:41.750 077 12627.65 270.02 54684.78 88888.00 2015-03-18 05:24:41.875 077 12627.65 270.02 54684.75 88888.00 2015-03-18 05:24:42.000 077 12627.62 270.05 54684.70 88888.00 2015-03-18 05:24:42.125 077 12627.60 270.07 54684.72 88888.00 2015-03-18 05:24:42.250 077 12627.62 270.07 54684.72 88888.00 2015-03-18 05:24:42.375 077 12627.62 270.07 54684.70 88888.00 2015-03-18 05:24:42.500 077 12627.62 270.10 54684.70 88888.00 2015-03-18 05:24:42.625 077 12627.60 270.15 54684.70 88888.00 2015-03-18 05:24:42.750 077 12627.55 270.20 54684.68 88888.00 2015-03-18 05:24:42.875 077 12627.52 270.20 54684.70 88888.00 2015-03-18 05:24:43.000 077 12627.50 270.20 54684.65 88888.00 2015-03-18 05:24:43.125 077 12627.48 270.20 54684.68 88888.00 2015-03-18 05:24:43.250 077 12627.50 270.23 54684.68 88888.00 2015-03-18 05:24:43.375 077 12627.60 270.27 54684.68 88888.00 2015-03-18 05:24:43.500 077 12627.62 270.27 54684.62 88888.00 2015-03-18 05:24:43.625 077 12627.60 270.30 54684.65 88888.00 2015-03-18 05:24:43.750 077 12627.60 270.35 54684.65 88888.00 2015-03-18 05:24:43.875 077 12627.55 270.38 54684.65 88888.00 2015-03-18 05:24:44.000 077 12627.50 270.38 54684.62 88888.00 2015-03-18 05:24:44.125 077 12627.50 270.40 54684.65 88888.00 2015-03-18 05:24:44.250 077 12627.50 270.43 54684.62 88888.00 2015-03-18 05:24:44.375 077 12627.60 270.45 54684.60 88888.00 2015-03-18 05:24:44.500 077 12627.65 270.48 54684.60 88888.00 2015-03-18 05:24:44.625 077 12627.62 270.48 54684.60 88888.00 2015-03-18 05:24:44.750 077 12627.65 270.52 54684.60 88888.00 2015-03-18 05:24:44.875 077 12627.65 270.55 54684.62 88888.00 2015-03-18 05:24:45.000 077 12627.60 270.57 54684.57 88888.00 2015-03-18 05:24:45.125 077 12627.55 270.57 54684.57 88888.00 2015-03-18 05:24:45.250 077 12627.55 270.57 54684.57 88888.00 2015-03-18 05:24:45.375 077 12627.62 270.57 54684.53 88888.00 2015-03-18 05:24:45.500 077 12627.60 270.60 54684.50 88888.00 2015-03-18 05:24:45.625 077 12627.50 270.62 54684.53 88888.00 2015-03-18 05:24:45.750 077 12627.50 270.68 54684.53 88888.00 2015-03-18 05:24:45.875 077 12627.55 270.70 54684.53 88888.00 2015-03-18 05:24:46.000 077 12627.60 270.73 54684.53 88888.00 2015-03-18 05:24:46.125 077 12627.65 270.75 54684.53 88888.00 2015-03-18 05:24:46.250 077 12627.65 270.73 54684.50 88888.00 2015-03-18 05:24:46.375 077 12627.73 270.75 54684.50 88888.00 2015-03-18 05:24:46.500 077 12627.77 270.77 54684.53 88888.00 2015-03-18 05:24:46.625 077 12627.83 270.77 54684.50 88888.00 2015-03-18 05:24:46.750 077 12627.85 270.75 54684.47 88888.00 2015-03-18 05:24:46.875 077 12627.83 270.75 54684.45 88888.00 2015-03-18 05:24:47.000 077 12627.80 270.77 54684.45 88888.00 2015-03-18 05:24:47.125 077 12627.85 270.80 54684.47 88888.00 2015-03-18 05:24:47.250 077 12627.83 270.77 54684.45 88888.00 2015-03-18 05:24:47.375 077 12627.88 270.77 54684.43 88888.00 2015-03-18 05:24:47.500 077 12627.88 270.80 54684.43 88888.00 2015-03-18 05:24:47.625 077 12627.90 270.80 54684.45 88888.00 2015-03-18 05:24:47.750 077 12627.95 270.85 54684.43 88888.00 2015-03-18 05:24:47.875 077 12627.92 270.82 54684.45 88888.00 2015-03-18 05:24:48.000 077 12627.88 270.82 54684.43 88888.00 2015-03-18 05:24:48.125 077 12627.90 270.82 54684.40 88888.00 2015-03-18 05:24:48.250 077 12627.92 270.80 54684.62 88888.00 2015-03-18 05:24:48.375 077 12627.92 270.77 54684.82 88888.00 2015-03-18 05:24:48.500 077 12627.98 270.75 54684.88 88888.00 2015-03-18 05:24:48.625 077 12627.92 270.77 54684.82 88888.00 2015-03-18 05:24:48.750 077 12627.88 270.80 54684.78 88888.00 2015-03-18 05:24:48.875 077 12627.88 270.80 54684.78 88888.00 2015-03-18 05:24:49.000 077 12627.90 270.82 54684.78 88888.00 2015-03-18 05:24:49.125 077 12627.92 270.82 54684.82 88888.00 2015-03-18 05:24:49.250 077 12627.90 270.82 54684.78 88888.00 2015-03-18 05:24:49.375 077 12627.88 270.85 54684.72 88888.00 2015-03-18 05:24:49.500 077 12627.83 270.88 54684.72 88888.00 2015-03-18 05:24:49.625 077 12627.80 270.93 54684.72 88888.00 2015-03-18 05:24:49.750 077 12627.83 270.93 54684.72 88888.00 2015-03-18 05:24:49.875 077 12627.85 270.98 54684.75 88888.00 2015-03-18 05:24:50.000 077 12627.88 270.98 54684.72 88888.00 2015-03-18 05:24:50.125 077 12627.88 271.00 54684.75 88888.00 2015-03-18 05:24:50.250 077 12627.85 271.00 54684.72 88888.00 2015-03-18 05:24:50.375 077 12627.88 271.02 54684.68 88888.00 2015-03-18 05:24:50.500 077 12627.85 271.05 54684.68 88888.00 2015-03-18 05:24:50.625 077 12627.85 271.05 54684.70 88888.00 2015-03-18 05:24:50.750 077 12627.88 271.07 54684.70 88888.00 2015-03-18 05:24:50.875 077 12627.83 271.10 54684.72 88888.00 2015-03-18 05:24:51.000 077 12627.75 271.15 54684.72 88888.00 2015-03-18 05:24:51.125 077 12627.80 271.15 54684.72 88888.00 2015-03-18 05:24:51.250 077 12627.85 271.18 54684.70 88888.00 2015-03-18 05:24:51.375 077 12627.80 271.20 54684.70 88888.00 2015-03-18 05:24:51.500 077 12627.70 271.20 54684.68 88888.00 2015-03-18 05:24:51.625 077 12627.73 271.20 54684.68 88888.00 2015-03-18 05:24:51.750 077 12627.75 271.23 54684.70 88888.00 2015-03-18 05:24:51.875 077 12627.73 271.23 54684.70 88888.00 2015-03-18 05:24:52.000 077 12627.67 271.25 54684.68 88888.00 2015-03-18 05:24:52.125 077 12627.67 271.27 54684.68 88888.00 2015-03-18 05:24:52.250 077 12627.65 271.30 54684.70 88888.00 2015-03-18 05:24:52.375 077 12627.65 271.30 54684.68 88888.00 2015-03-18 05:24:52.500 077 12627.67 271.27 54684.70 88888.00 2015-03-18 05:24:52.625 077 12627.70 271.30 54684.70 88888.00 2015-03-18 05:24:52.750 077 12627.67 271.38 54684.70 88888.00 2015-03-18 05:24:52.875 077 12627.60 271.38 54684.70 88888.00 2015-03-18 05:24:53.000 077 12627.52 271.38 54684.68 88888.00 2015-03-18 05:24:53.125 077 12627.52 271.40 54684.68 88888.00 2015-03-18 05:24:53.250 077 12627.58 271.40 54684.70 88888.00 2015-03-18 05:24:53.375 077 12627.55 271.43 54684.68 88888.00 2015-03-18 05:24:53.500 077 12627.50 271.45 54684.68 88888.00 2015-03-18 05:24:53.625 077 12627.48 271.48 54684.68 88888.00 2015-03-18 05:24:53.750 077 12627.52 271.55 54684.70 88888.00 2015-03-18 05:24:53.875 077 12627.52 271.57 54684.70 88888.00 2015-03-18 05:24:54.000 077 12627.48 271.57 54684.70 88888.00 2015-03-18 05:24:54.125 077 12627.40 271.55 54684.70 88888.00 2015-03-18 05:24:54.250 077 12627.38 271.57 54684.70 88888.00 2015-03-18 05:24:54.375 077 12627.40 271.62 54684.70 88888.00 2015-03-18 05:24:54.500 077 12627.35 271.65 54684.70 88888.00 2015-03-18 05:24:54.625 077 12627.38 271.70 54684.70 88888.00 2015-03-18 05:24:54.750 077 12627.40 271.73 54684.70 88888.00 2015-03-18 05:24:54.875 077 12627.42 271.75 54684.70 88888.00 2015-03-18 05:24:55.000 077 12627.35 271.75 54684.68 88888.00 2015-03-18 05:24:55.125 077 12627.33 271.80 54684.70 88888.00 2015-03-18 05:24:55.250 077 12627.27 271.80 54684.68 88888.00 2015-03-18 05:24:55.375 077 12627.27 271.85 54684.65 88888.00 2015-03-18 05:24:55.500 077 12627.25 271.85 54684.62 88888.00 2015-03-18 05:24:55.625 077 12627.23 271.90 54684.65 88888.00 2015-03-18 05:24:55.750 077 12627.25 271.90 54684.68 88888.00 2015-03-18 05:24:55.875 077 12627.27 271.95 54684.65 88888.00 2015-03-18 05:24:56.000 077 12627.25 271.98 54684.65 88888.00 2015-03-18 05:24:56.125 077 12627.27 271.98 54684.62 88888.00 2015-03-18 05:24:56.250 077 12627.27 272.00 54684.62 88888.00 2015-03-18 05:24:56.375 077 12627.30 272.02 54684.62 88888.00 2015-03-18 05:24:56.500 077 12627.25 272.02 54684.62 88888.00 2015-03-18 05:24:56.625 077 12627.15 272.05 54684.60 88888.00 2015-03-18 05:24:56.750 077 12627.10 272.07 54684.62 88888.00 2015-03-18 05:24:56.875 077 12627.08 272.10 54684.62 88888.00 2015-03-18 05:24:57.000 077 12627.05 272.12 54684.62 88888.00 2015-03-18 05:24:57.125 077 12627.10 272.20 54684.65 88888.00 2015-03-18 05:24:57.250 077 12627.15 272.23 54684.65 88888.00 2015-03-18 05:24:57.375 077 12627.15 272.27 54684.57 88888.00 2015-03-18 05:24:57.500 077 12627.12 272.25 54684.60 88888.00 2015-03-18 05:24:57.625 077 12627.10 272.25 54684.62 88888.00 2015-03-18 05:24:57.750 077 12627.17 272.32 54684.60 88888.00 2015-03-18 05:24:57.875 077 12627.15 272.35 54684.60 88888.00 2015-03-18 05:24:58.000 077 12627.05 272.35 54684.57 88888.00 2015-03-18 05:24:58.125 077 12627.02 272.35 54684.57 88888.00 2015-03-18 05:24:58.250 077 12627.05 272.35 54684.57 88888.00 2015-03-18 05:24:58.375 077 12627.08 272.35 54684.55 88888.00 2015-03-18 05:24:58.500 077 12627.05 272.40 54684.57 88888.00 2015-03-18 05:24:58.625 077 12627.02 272.40 54684.57 88888.00 2015-03-18 05:24:58.750 077 12627.02 272.43 54684.55 88888.00 2015-03-18 05:24:58.875 077 12627.00 272.45 54684.57 88888.00 2015-03-18 05:24:59.000 077 12627.02 272.45 54684.53 88888.00 2015-03-18 05:24:59.125 077 12627.02 272.43 54684.55 88888.00 2015-03-18 05:24:59.250 077 12627.10 272.48 54684.55 88888.00 2015-03-18 05:24:59.375 077 12627.15 272.50 54684.55 88888.00 2015-03-18 05:24:59.500 077 12627.10 272.48 54684.55 88888.00 2015-03-18 05:24:59.625 077 12627.08 272.50 54684.55 88888.00 2015-03-18 05:24:59.750 077 12627.10 272.48 54684.57 88888.00 2015-03-18 05:24:59.875 077 12627.02 272.50 54684.53 88888.00 2015-03-18 05:25:00.000 077 12627.05 272.50 54684.55 88888.00 2015-03-18 05:25:00.125 077 12627.08 272.52 54684.55 88888.00 2015-03-18 05:25:00.250 077 12627.05 272.52 54684.53 88888.00 2015-03-18 05:25:00.375 077 12627.02 272.57 54684.55 88888.00 2015-03-18 05:25:00.500 077 12626.98 272.55 54684.53 88888.00 2015-03-18 05:25:00.625 077 12627.00 272.60 54684.55 88888.00 2015-03-18 05:25:00.750 077 12627.02 272.60 54684.57 88888.00 2015-03-18 05:25:00.875 077 12627.05 272.55 54684.55 88888.00 2015-03-18 05:25:01.000 077 12626.95 272.57 54684.55 88888.00 2015-03-18 05:25:01.125 077 12626.92 272.62 54684.55 88888.00 2015-03-18 05:25:01.250 077 12626.98 272.60 54684.57 88888.00 2015-03-18 05:25:01.375 077 12626.98 272.65 54684.57 88888.00 2015-03-18 05:25:01.500 077 12627.00 272.68 54684.55 88888.00 2015-03-18 05:25:01.625 077 12626.92 272.73 54684.57 88888.00 2015-03-18 05:25:01.750 077 12626.95 272.73 54684.55 88888.00 2015-03-18 05:25:01.875 077 12627.00 272.75 54684.55 88888.00 2015-03-18 05:25:02.000 077 12626.98 272.75 54684.55 88888.00 2015-03-18 05:25:02.125 077 12626.95 272.82 54684.55 88888.00 2015-03-18 05:25:02.250 077 12626.95 272.85 54684.55 88888.00 2015-03-18 05:25:02.375 077 12627.00 272.88 54684.55 88888.00 2015-03-18 05:25:02.500 077 12626.92 272.95 54684.53 88888.00 2015-03-18 05:25:02.625 077 12626.90 272.98 54684.50 88888.00 2015-03-18 05:25:02.750 077 12626.90 273.00 54684.53 88888.00 2015-03-18 05:25:02.875 077 12626.88 273.00 54684.55 88888.00 2015-03-18 05:25:03.000 077 12626.83 273.02 54684.50 88888.00 2015-03-18 05:25:03.125 077 12626.73 273.07 54684.53 88888.00 2015-03-18 05:25:03.250 077 12626.65 273.12 54684.53 88888.00 2015-03-18 05:25:03.375 077 12626.73 273.15 54684.53 88888.00 2015-03-18 05:25:03.500 077 12626.73 273.18 54684.47 88888.00 2015-03-18 05:25:03.625 077 12626.65 273.20 54684.47 88888.00 2015-03-18 05:25:03.750 077 12626.65 273.25 54684.53 88888.00 2015-03-18 05:25:03.875 077 12626.67 273.23 54684.53 88888.00 2015-03-18 05:25:04.000 077 12626.70 273.30 54684.53 88888.00 2015-03-18 05:25:04.125 077 12626.67 273.32 54684.50 88888.00 2015-03-18 05:25:04.250 077 12626.73 273.38 54684.50 88888.00 2015-03-18 05:25:04.375 077 12626.70 273.40 54684.45 88888.00 2015-03-18 05:25:04.500 077 12626.67 273.43 54684.47 88888.00 2015-03-18 05:25:04.625 077 12626.62 273.45 54684.47 88888.00 2015-03-18 05:25:04.750 077 12626.60 273.48 54684.47 88888.00 2015-03-18 05:25:04.875 077 12626.55 273.52 54684.50 88888.00 2015-03-18 05:25:05.000 077 12626.55 273.55 54684.45 88888.00 2015-03-18 05:25:05.125 077 12626.58 273.57 54684.45 88888.00 2015-03-18 05:25:05.250 077 12626.55 273.57 54684.45 88888.00 2015-03-18 05:25:05.375 077 12626.52 273.62 54684.45 88888.00 2015-03-18 05:25:05.500 077 12626.50 273.68 54684.45 88888.00 2015-03-18 05:25:05.625 077 12626.52 273.73 54684.40 88888.00 2015-03-18 05:25:05.750 077 12626.52 273.75 54684.40 88888.00 2015-03-18 05:25:05.875 077 12626.50 273.80 54684.40 88888.00 2015-03-18 05:25:06.000 077 12626.55 273.82 54684.40 88888.00 2015-03-18 05:25:06.125 077 12626.55 273.82 54684.35 88888.00 2015-03-18 05:25:06.250 077 12626.50 273.82 54684.32 88888.00 2015-03-18 05:25:06.375 077 12626.48 273.85 54684.32 88888.00 2015-03-18 05:25:06.500 077 12626.48 273.93 54684.32 88888.00 2015-03-18 05:25:06.625 077 12626.50 273.95 54684.35 88888.00 2015-03-18 05:25:06.750 077 12626.55 273.98 54684.35 88888.00 2015-03-18 05:25:06.875 077 12626.60 273.98 54684.30 88888.00 2015-03-18 05:25:07.000 077 12626.48 274.00 54684.30 88888.00 2015-03-18 05:25:07.125 077 12626.42 274.02 54684.30 88888.00 2015-03-18 05:25:07.250 077 12626.42 274.05 54684.32 88888.00 2015-03-18 05:25:07.375 077 12626.58 274.10 54684.32 88888.00 2015-03-18 05:25:07.500 077 12626.55 274.07 54684.28 88888.00 2015-03-18 05:25:07.625 077 12626.48 274.07 54684.25 88888.00 2015-03-18 05:25:07.750 077 12626.42 274.15 54684.22 88888.00 2015-03-18 05:25:07.875 077 12626.42 274.18 54684.25 88888.00 2015-03-18 05:25:08.000 077 12626.40 274.23 54684.22 88888.00 2015-03-18 05:25:08.125 077 12626.42 274.25 54684.25 88888.00 2015-03-18 05:25:08.250 077 12626.48 274.27 54684.25 88888.00 2015-03-18 05:25:08.375 077 12626.42 274.30 54684.25 88888.00 2015-03-18 05:25:08.500 077 12626.35 274.35 54684.25 88888.00 2015-03-18 05:25:08.625 077 12626.33 274.38 54684.28 88888.00 2015-03-18 05:25:08.750 077 12626.35 274.40 54684.22 88888.00 2015-03-18 05:25:08.875 077 12626.33 274.43 54684.18 88888.00 2015-03-18 05:25:09.000 077 12626.38 274.45 54684.18 88888.00 2015-03-18 05:25:09.125 077 12626.42 274.50 54684.20 88888.00 2015-03-18 05:25:09.250 077 12626.42 274.57 54684.18 88888.00 2015-03-18 05:25:09.375 077 12626.42 274.57 54684.18 88888.00 2015-03-18 05:25:09.500 077 12626.38 274.62 54684.15 88888.00 2015-03-18 05:25:09.625 077 12626.35 274.65 54684.18 88888.00 2015-03-18 05:25:09.750 077 12626.35 274.68 54684.15 88888.00 2015-03-18 05:25:09.875 077 12626.30 274.70 54684.15 88888.00 2015-03-18 05:25:10.000 077 12626.35 274.73 54684.15 88888.00 2015-03-18 05:25:10.125 077 12626.38 274.77 54684.18 88888.00 2015-03-18 05:25:10.250 077 12626.30 274.82 54684.15 88888.00 2015-03-18 05:25:10.375 077 12626.27 274.82 54684.12 88888.00 2015-03-18 05:25:10.500 077 12626.27 274.85 54684.10 88888.00 2015-03-18 05:25:10.625 077 12626.30 274.90 54684.10 88888.00 2015-03-18 05:25:10.750 077 12626.30 274.95 54684.12 88888.00 2015-03-18 05:25:10.875 077 12626.27 275.00 54684.12 88888.00 2015-03-18 05:25:11.000 077 12626.23 275.00 54684.10 88888.00 2015-03-18 05:25:11.125 077 12626.20 275.05 54684.07 88888.00 2015-03-18 05:25:11.250 077 12626.23 275.07 54684.10 88888.00 2015-03-18 05:25:11.375 077 12626.27 275.12 54684.07 88888.00 2015-03-18 05:25:11.500 077 12626.25 275.12 54684.07 88888.00 2015-03-18 05:25:11.625 077 12626.20 275.18 54684.05 88888.00 2015-03-18 05:25:11.750 077 12626.23 275.20 54684.05 88888.00 2015-03-18 05:25:11.875 077 12626.27 275.20 54684.05 88888.00 2015-03-18 05:25:12.000 077 12626.23 275.23 54684.05 88888.00 2015-03-18 05:25:12.125 077 12626.23 275.25 54684.05 88888.00 2015-03-18 05:25:12.250 077 12626.23 275.27 54684.05 88888.00 2015-03-18 05:25:12.375 077 12626.23 275.27 54684.03 88888.00 2015-03-18 05:25:12.500 077 12626.23 275.30 54684.00 88888.00 2015-03-18 05:25:12.625 077 12626.27 275.30 54684.00 88888.00 2015-03-18 05:25:12.750 077 12626.35 275.35 54684.05 88888.00 2015-03-18 05:25:12.875 077 12626.33 275.40 54684.05 88888.00 2015-03-18 05:25:13.000 077 12626.27 275.45 54684.03 88888.00 2015-03-18 05:25:13.125 077 12626.25 275.45 54684.03 88888.00 2015-03-18 05:25:13.250 077 12626.27 275.45 54684.00 88888.00 2015-03-18 05:25:13.375 077 12626.33 275.48 54683.97 88888.00 2015-03-18 05:25:13.500 077 12626.35 275.50 54684.00 88888.00 2015-03-18 05:25:13.625 077 12626.35 275.50 54683.97 88888.00 2015-03-18 05:25:13.750 077 12626.35 275.52 54683.95 88888.00 2015-03-18 05:25:13.875 077 12626.30 275.55 54683.97 88888.00 2015-03-18 05:25:14.000 077 12626.35 275.60 54684.00 88888.00 2015-03-18 05:25:14.125 077 12626.35 275.62 54684.00 88888.00 2015-03-18 05:25:14.250 077 12626.33 275.60 54683.97 88888.00 2015-03-18 05:25:14.375 077 12626.33 275.60 54683.95 88888.00 2015-03-18 05:25:14.500 077 12626.27 275.62 54683.97 88888.00 2015-03-18 05:25:14.625 077 12626.27 275.62 54683.97 88888.00 2015-03-18 05:25:14.750 077 12626.30 275.65 54683.95 88888.00 2015-03-18 05:25:14.875 077 12626.35 275.70 54683.93 88888.00 2015-03-18 05:25:15.000 077 12626.35 275.73 54683.90 88888.00 2015-03-18 05:25:15.125 077 12626.30 275.75 54683.93 88888.00 2015-03-18 05:25:15.250 077 12626.20 275.80 54683.93 88888.00 2015-03-18 05:25:15.375 077 12626.15 275.77 54683.93 88888.00 2015-03-18 05:25:15.500 077 12626.23 275.80 54683.90 88888.00 2015-03-18 05:25:15.625 077 12626.25 275.82 54683.88 88888.00 2015-03-18 05:25:15.750 077 12626.20 275.85 54683.88 88888.00 2015-03-18 05:25:15.875 077 12626.20 275.88 54683.90 88888.00 2015-03-18 05:25:16.000 077 12626.17 275.90 54683.90 88888.00 2015-03-18 05:25:16.125 077 12626.17 275.95 54683.90 88888.00 2015-03-18 05:25:16.250 077 12626.23 275.98 54683.88 88888.00 2015-03-18 05:25:16.375 077 12626.23 275.98 54683.85 88888.00 2015-03-18 05:25:16.500 077 12626.23 276.00 54683.85 88888.00 2015-03-18 05:25:16.625 077 12626.23 276.02 54683.82 88888.00 2015-03-18 05:25:16.750 077 12626.23 276.05 54683.82 88888.00 2015-03-18 05:25:16.875 077 12626.23 276.02 54683.80 88888.00 2015-03-18 05:25:17.000 077 12626.20 276.02 54683.78 88888.00 2015-03-18 05:25:17.125 077 12626.20 276.07 54683.80 88888.00 2015-03-18 05:25:17.250 077 12626.17 276.12 54683.85 88888.00 2015-03-18 05:25:17.375 077 12626.17 276.15 54683.85 88888.00 2015-03-18 05:25:17.500 077 12626.15 276.18 54683.80 88888.00 2015-03-18 05:25:17.625 077 12626.12 276.18 54683.80 88888.00 2015-03-18 05:25:17.750 077 12626.15 276.20 54683.80 88888.00 2015-03-18 05:25:17.875 077 12626.20 276.23 54683.80 88888.00 2015-03-18 05:25:18.000 077 12626.27 276.25 54683.78 88888.00 2015-03-18 05:25:18.125 077 12626.25 276.25 54683.78 88888.00 2015-03-18 05:25:18.250 077 12626.12 276.32 54683.78 88888.00 2015-03-18 05:25:18.375 077 12626.12 276.35 54683.75 88888.00 2015-03-18 05:25:18.500 077 12626.15 276.38 54683.72 88888.00 2015-03-18 05:25:18.625 077 12626.15 276.38 54683.75 88888.00 2015-03-18 05:25:18.750 077 12626.17 276.43 54683.75 88888.00 2015-03-18 05:25:18.875 077 12626.20 276.43 54683.75 88888.00 2015-03-18 05:25:19.000 077 12626.20 276.40 54683.70 88888.00 2015-03-18 05:25:19.125 077 12626.23 276.40 54683.68 88888.00 2015-03-18 05:25:19.250 077 12626.23 276.40 54683.68 88888.00 2015-03-18 05:25:19.375 077 12626.23 276.48 54683.68 88888.00 2015-03-18 05:25:19.500 077 12626.23 276.48 54683.68 88888.00 2015-03-18 05:25:19.625 077 12626.20 276.48 54683.65 88888.00 2015-03-18 05:25:19.750 077 12626.20 276.50 54683.62 88888.00 2015-03-18 05:25:19.875 077 12626.17 276.55 54683.62 88888.00 2015-03-18 05:25:20.000 077 12626.15 276.60 54683.62 88888.00 2015-03-18 05:25:20.125 077 12626.25 276.57 54683.62 88888.00 2015-03-18 05:25:20.250 077 12626.25 276.57 54683.60 88888.00 2015-03-18 05:25:20.375 077 12626.23 276.57 54683.57 88888.00 2015-03-18 05:25:20.500 077 12626.23 276.55 54683.55 88888.00 2015-03-18 05:25:20.625 077 12626.25 276.55 54683.57 88888.00 2015-03-18 05:25:20.750 077 12626.25 276.62 54683.62 88888.00 2015-03-18 05:25:20.875 077 12626.23 276.65 54683.62 88888.00 2015-03-18 05:25:21.000 077 12626.25 276.65 54683.55 88888.00 2015-03-18 05:25:21.125 077 12626.20 276.65 54683.55 88888.00 2015-03-18 05:25:21.250 077 12626.15 276.68 54683.55 88888.00 2015-03-18 05:25:21.375 077 12626.17 276.68 54683.53 88888.00 2015-03-18 05:25:21.500 077 12626.12 276.70 54683.55 88888.00 2015-03-18 05:25:21.625 077 12626.12 276.75 54683.55 88888.00 2015-03-18 05:25:21.750 077 12626.17 276.75 54683.53 88888.00 2015-03-18 05:25:21.875 077 12626.12 276.73 54683.50 88888.00 2015-03-18 05:25:22.000 077 12626.08 276.73 54683.47 88888.00 2015-03-18 05:25:22.125 077 12626.12 276.77 54683.50 88888.00 2015-03-18 05:25:22.250 077 12626.08 276.77 54683.47 88888.00 2015-03-18 05:25:22.375 077 12626.08 276.80 54683.45 88888.00 2015-03-18 05:25:22.500 077 12626.15 276.82 54683.45 88888.00 2015-03-18 05:25:22.625 077 12626.17 276.85 54683.47 88888.00 2015-03-18 05:25:22.750 077 12626.08 276.90 54683.45 88888.00 2015-03-18 05:25:22.875 077 12626.05 276.85 54683.43 88888.00 2015-03-18 05:25:23.000 077 12626.02 276.85 54683.43 88888.00 2015-03-18 05:25:23.125 077 12626.02 276.93 54683.45 88888.00 2015-03-18 05:25:23.250 077 12626.00 276.98 54683.45 88888.00 2015-03-18 05:25:23.375 077 12626.05 276.98 54683.43 88888.00 2015-03-18 05:25:23.500 077 12626.08 277.00 54683.40 88888.00 2015-03-18 05:25:23.625 077 12626.10 277.02 54683.40 88888.00 2015-03-18 05:25:23.750 077 12626.08 277.05 54683.38 88888.00 2015-03-18 05:25:23.875 077 12626.05 277.10 54683.43 88888.00 2015-03-18 05:25:24.000 077 12626.10 277.12 54683.40 88888.00 2015-03-18 05:25:24.125 077 12626.05 277.15 54683.40 88888.00 2015-03-18 05:25:24.250 077 12625.98 277.15 54683.40 88888.00 2015-03-18 05:25:24.375 077 12626.02 277.18 54683.38 88888.00 2015-03-18 05:25:24.500 077 12626.00 277.25 54683.35 88888.00 2015-03-18 05:25:24.625 077 12625.98 277.27 54683.35 88888.00 2015-03-18 05:25:24.750 077 12625.98 277.30 54683.35 88888.00 2015-03-18 05:25:24.875 077 12625.92 277.30 54683.30 88888.00 2015-03-18 05:25:25.000 077 12625.88 277.32 54683.30 88888.00 2015-03-18 05:25:25.125 077 12625.85 277.38 54683.35 88888.00 2015-03-18 05:25:25.250 077 12625.85 277.40 54683.35 88888.00 2015-03-18 05:25:25.375 077 12625.90 277.40 54683.32 88888.00 2015-03-18 05:25:25.500 077 12625.90 277.43 54683.30 88888.00 2015-03-18 05:25:25.625 077 12625.85 277.48 54683.30 88888.00 2015-03-18 05:25:25.750 077 12625.83 277.55 54683.32 88888.00 2015-03-18 05:25:25.875 077 12625.80 277.55 54683.28 88888.00 2015-03-18 05:25:26.000 077 12625.75 277.55 54683.22 88888.00 2015-03-18 05:25:26.125 077 12625.73 277.60 54683.25 88888.00 2015-03-18 05:25:26.250 077 12625.67 277.60 54683.25 88888.00 2015-03-18 05:25:26.375 077 12625.70 277.65 54683.28 88888.00 2015-03-18 05:25:26.500 077 12625.77 277.68 54683.25 88888.00 2015-03-18 05:25:26.625 077 12625.77 277.70 54683.25 88888.00 2015-03-18 05:25:26.750 077 12625.75 277.73 54683.25 88888.00 2015-03-18 05:25:26.875 077 12625.73 277.75 54683.25 88888.00 2015-03-18 05:25:27.000 077 12625.73 277.77 54683.25 88888.00 2015-03-18 05:25:27.125 077 12625.75 277.80 54683.25 88888.00 2015-03-18 05:25:27.250 077 12625.73 277.82 54683.22 88888.00 2015-03-18 05:25:27.375 077 12625.73 277.88 54683.20 88888.00 2015-03-18 05:25:27.500 077 12625.62 277.90 54683.18 88888.00 2015-03-18 05:25:27.625 077 12625.60 277.93 54683.20 88888.00 2015-03-18 05:25:27.750 077 12625.58 277.98 54683.20 88888.00 2015-03-18 05:25:27.875 077 12625.62 278.00 54683.18 88888.00 2015-03-18 05:25:28.000 077 12625.70 278.05 54683.15 88888.00 2015-03-18 05:25:28.125 077 12625.65 278.07 54683.15 88888.00 2015-03-18 05:25:28.250 077 12625.58 278.05 54683.18 88888.00 2015-03-18 05:25:28.375 077 12625.55 278.07 54683.12 88888.00 2015-03-18 05:25:28.500 077 12625.60 278.07 54683.10 88888.00 2015-03-18 05:25:28.625 077 12625.70 278.15 54683.12 88888.00 2015-03-18 05:25:28.750 077 12625.67 278.15 54683.12 88888.00 2015-03-18 05:25:28.875 077 12625.60 278.18 54683.07 88888.00 2015-03-18 05:25:29.000 077 12625.58 278.20 54683.05 88888.00 2015-03-18 05:25:29.125 077 12625.60 278.23 54683.07 88888.00 2015-03-18 05:25:29.250 077 12625.55 278.20 54683.07 88888.00 2015-03-18 05:25:29.375 077 12625.55 278.20 54683.05 88888.00 2015-03-18 05:25:29.500 077 12625.58 278.25 54683.05 88888.00 2015-03-18 05:25:29.625 077 12625.62 278.32 54683.10 88888.00 2015-03-18 05:25:29.750 077 12625.62 278.35 54683.10 88888.00 2015-03-18 05:25:29.875 077 12625.58 278.35 54683.07 88888.00 2015-03-18 05:25:30.000 077 12625.52 278.32 54683.05 88888.00 2015-03-18 05:25:30.125 077 12625.48 278.35 54683.05 88888.00 2015-03-18 05:25:30.250 077 12625.40 278.35 54683.00 88888.00 2015-03-18 05:25:30.375 077 12625.45 278.40 54682.97 88888.00 2015-03-18 05:25:30.500 077 12625.48 278.43 54683.00 88888.00 2015-03-18 05:25:30.625 077 12625.45 278.40 54682.97 88888.00 2015-03-18 05:25:30.750 077 12625.50 278.43 54682.97 88888.00 2015-03-18 05:25:30.875 077 12625.50 278.45 54683.00 88888.00 2015-03-18 05:25:31.000 077 12625.45 278.45 54682.95 88888.00 2015-03-18 05:25:31.125 077 12625.45 278.45 54682.95 88888.00 2015-03-18 05:25:31.250 077 12625.45 278.43 54682.95 88888.00 2015-03-18 05:25:31.375 077 12625.48 278.45 54682.93 88888.00 2015-03-18 05:25:31.500 077 12625.42 278.45 54682.90 88888.00 2015-03-18 05:25:31.625 077 12625.40 278.50 54682.90 88888.00 2015-03-18 05:25:31.750 077 12625.40 278.55 54682.88 88888.00 2015-03-18 05:25:31.875 077 12625.42 278.52 54682.85 88888.00 2015-03-18 05:25:32.000 077 12625.50 278.55 54682.82 88888.00 2015-03-18 05:25:32.125 077 12625.52 278.57 54682.85 88888.00 2015-03-18 05:25:32.250 077 12625.50 278.60 54682.82 88888.00 2015-03-18 05:25:32.375 077 12625.52 278.57 54682.82 88888.00 2015-03-18 05:25:32.500 077 12625.45 278.57 54682.80 88888.00 2015-03-18 05:25:32.625 077 12625.48 278.62 54682.75 88888.00 2015-03-18 05:25:32.750 077 12625.58 278.68 54682.72 88888.00 2015-03-18 05:25:32.875 077 12625.55 278.62 54682.75 88888.00 2015-03-18 05:25:33.000 077 12625.55 278.60 54682.72 88888.00 2015-03-18 05:25:33.125 077 12625.52 278.65 54682.75 88888.00 2015-03-18 05:25:33.250 077 12625.50 278.68 54682.75 88888.00 2015-03-18 05:25:33.375 077 12625.55 278.68 54682.72 88888.00 2015-03-18 05:25:33.500 077 12625.55 278.62 54682.68 88888.00 2015-03-18 05:25:33.625 077 12625.50 278.65 54682.68 88888.00 2015-03-18 05:25:33.750 077 12625.48 278.70 54682.68 88888.00 2015-03-18 05:25:33.875 077 12625.50 278.73 54682.68 88888.00 2015-03-18 05:25:34.000 077 12625.52 278.70 54682.65 88888.00 2015-03-18 05:25:34.125 077 12625.55 278.73 54682.65 88888.00 2015-03-18 05:25:34.250 077 12625.50 278.70 54682.65 88888.00 2015-03-18 05:25:34.375 077 12625.50 278.73 54682.62 88888.00 2015-03-18 05:25:34.500 077 12625.45 278.75 54682.62 88888.00 2015-03-18 05:25:34.625 077 12625.40 278.75 54682.62 88888.00 2015-03-18 05:25:34.750 077 12625.38 278.75 54682.62 88888.00 2015-03-18 05:25:34.875 077 12625.38 278.77 54682.62 88888.00 2015-03-18 05:25:35.000 077 12625.42 278.75 54682.60 88888.00 2015-03-18 05:25:35.125 077 12625.42 278.75 54682.57 88888.00 2015-03-18 05:25:35.250 077 12625.42 278.75 54682.57 88888.00 2015-03-18 05:25:35.375 077 12625.45 278.80 54682.60 88888.00 2015-03-18 05:25:35.500 077 12625.45 278.77 54682.55 88888.00 2015-03-18 05:25:35.625 077 12625.40 278.75 54682.53 88888.00 2015-03-18 05:25:35.750 077 12625.38 278.77 54682.53 88888.00 2015-03-18 05:25:35.875 077 12625.42 278.77 54682.50 88888.00 2015-03-18 05:25:36.000 077 12625.38 278.77 54682.50 88888.00 2015-03-18 05:25:36.125 077 12625.30 278.77 54682.50 88888.00 2015-03-18 05:25:36.250 077 12625.30 278.75 54682.50 88888.00 2015-03-18 05:25:36.375 077 12625.38 278.75 54682.50 88888.00 2015-03-18 05:25:36.500 077 12625.38 278.75 54682.45 88888.00 2015-03-18 05:25:36.625 077 12625.33 278.73 54682.43 88888.00 2015-03-18 05:25:36.750 077 12625.30 278.77 54682.45 88888.00 2015-03-18 05:25:36.875 077 12625.27 278.75 54682.43 88888.00 2015-03-18 05:25:37.000 077 12625.25 278.73 54682.40 88888.00 2015-03-18 05:25:37.125 077 12625.25 278.73 54682.40 88888.00 2015-03-18 05:25:37.250 077 12625.25 278.68 54682.40 88888.00 2015-03-18 05:25:37.375 077 12625.27 278.68 54682.40 88888.00 2015-03-18 05:25:37.500 077 12625.35 278.70 54682.38 88888.00 2015-03-18 05:25:37.625 077 12625.40 278.73 54682.40 88888.00 2015-03-18 05:25:37.750 077 12625.35 278.70 54682.38 88888.00 2015-03-18 05:25:37.875 077 12625.27 278.65 54682.38 88888.00 2015-03-18 05:25:38.000 077 12625.23 278.65 54682.35 88888.00 2015-03-18 05:25:38.125 077 12625.23 278.65 54682.32 88888.00 2015-03-18 05:25:38.250 077 12625.20 278.68 54682.32 88888.00 2015-03-18 05:25:38.375 077 12625.20 278.65 54682.30 88888.00 2015-03-18 05:25:38.500 077 12625.17 278.62 54682.28 88888.00 2015-03-18 05:25:38.625 077 12625.15 278.62 54682.25 88888.00 2015-03-18 05:25:38.750 077 12625.17 278.62 54682.25 88888.00 2015-03-18 05:25:38.875 077 12625.23 278.62 54682.25 88888.00 2015-03-18 05:25:39.000 077 12625.17 278.60 54682.22 88888.00 2015-03-18 05:25:39.125 077 12625.12 278.55 54682.20 88888.00 2015-03-18 05:25:39.250 077 12625.12 278.57 54682.18 88888.00 2015-03-18 05:25:39.375 077 12625.25 278.60 54682.15 88888.00 2015-03-18 05:25:39.500 077 12625.25 278.62 54682.12 88888.00 2015-03-18 05:25:39.625 077 12625.17 278.57 54682.10 88888.00 2015-03-18 05:25:39.750 077 12625.10 278.55 54682.12 88888.00 2015-03-18 05:25:39.875 077 12625.17 278.55 54682.10 88888.00 2015-03-18 05:25:40.000 077 12625.17 278.52 54682.07 88888.00 2015-03-18 05:25:40.125 077 12625.15 278.55 54682.07 88888.00 2015-03-18 05:25:40.250 077 12625.10 278.52 54682.05 88888.00 2015-03-18 05:25:40.375 077 12625.12 278.55 54682.03 88888.00 2015-03-18 05:25:40.500 077 12625.12 278.52 54682.03 88888.00 2015-03-18 05:25:40.625 077 12625.08 278.52 54682.03 88888.00 2015-03-18 05:25:40.750 077 12625.08 278.52 54682.03 88888.00 2015-03-18 05:25:40.875 077 12625.05 278.55 54682.00 88888.00 2015-03-18 05:25:41.000 077 12625.02 278.55 54682.00 88888.00 2015-03-18 05:25:41.125 077 12624.95 278.52 54681.95 88888.00 2015-03-18 05:25:41.250 077 12624.95 278.55 54681.95 88888.00 2015-03-18 05:25:41.375 077 12624.92 278.52 54681.93 88888.00 2015-03-18 05:25:41.500 077 12624.92 278.52 54681.93 88888.00 2015-03-18 05:25:41.625 077 12624.92 278.55 54681.95 88888.00 2015-03-18 05:25:41.750 077 12624.90 278.48 54681.93 88888.00 2015-03-18 05:25:41.875 077 12624.90 278.45 54681.88 88888.00 2015-03-18 05:25:42.000 077 12624.88 278.48 54681.88 88888.00 2015-03-18 05:25:42.125 077 12624.85 278.48 54681.88 88888.00 2015-03-18 05:25:42.250 077 12624.80 278.48 54681.82 88888.00 2015-03-18 05:25:42.375 077 12624.83 278.48 54681.80 88888.00 2015-03-18 05:25:42.500 077 12624.85 278.48 54681.78 88888.00 2015-03-18 05:25:42.625 077 12624.83 278.48 54681.78 88888.00 2015-03-18 05:25:42.750 077 12624.73 278.48 54681.75 88888.00 2015-03-18 05:25:42.875 077 12624.75 278.50 54681.75 88888.00 2015-03-18 05:25:43.000 077 12624.75 278.45 54681.72 88888.00 2015-03-18 05:25:43.125 077 12624.73 278.45 54681.75 88888.00 2015-03-18 05:25:43.250 077 12624.73 278.45 54681.70 88888.00 2015-03-18 05:25:43.375 077 12624.75 278.45 54681.68 88888.00 2015-03-18 05:25:43.500 077 12624.67 278.40 54681.68 88888.00 2015-03-18 05:25:43.625 077 12624.60 278.38 54681.65 88888.00 2015-03-18 05:25:43.750 077 12624.62 278.40 54681.65 88888.00 2015-03-18 05:25:43.875 077 12624.65 278.40 54681.65 88888.00 2015-03-18 05:25:44.000 077 12624.62 278.38 54681.62 88888.00 2015-03-18 05:25:44.125 077 12624.58 278.38 54681.62 88888.00 2015-03-18 05:25:44.250 077 12624.52 278.38 54681.62 88888.00 2015-03-18 05:25:44.375 077 12624.55 278.38 54681.62 88888.00 2015-03-18 05:25:44.500 077 12624.50 278.35 54681.60 88888.00 2015-03-18 05:25:44.625 077 12624.45 278.32 54681.57 88888.00 2015-03-18 05:25:44.750 077 12624.45 278.30 54681.55 88888.00 2015-03-18 05:25:44.875 077 12624.42 278.30 54681.55 88888.00 2015-03-18 05:25:45.000 077 12624.42 278.30 54681.53 88888.00 2015-03-18 05:25:45.125 077 12624.42 278.30 54681.53 88888.00 2015-03-18 05:25:45.250 077 12624.42 278.25 54681.53 88888.00 2015-03-18 05:25:45.375 077 12624.42 278.25 54681.53 88888.00 2015-03-18 05:25:45.500 077 12624.40 278.23 54681.50 88888.00 2015-03-18 05:25:45.625 077 12624.38 278.23 54681.43 88888.00 2015-03-18 05:25:45.750 077 12624.33 278.20 54681.40 88888.00 2015-03-18 05:25:45.875 077 12624.30 278.15 54681.43 88888.00 2015-03-18 05:25:46.000 077 12624.27 278.15 54681.43 88888.00 2015-03-18 05:25:46.125 077 12624.35 278.10 54681.40 88888.00 2015-03-18 05:25:46.250 077 12624.38 278.05 54681.35 88888.00 2015-03-18 05:25:46.375 077 12624.33 278.05 54681.32 88888.00 2015-03-18 05:25:46.500 077 12624.33 278.02 54681.30 88888.00 2015-03-18 05:25:46.625 077 12624.30 278.05 54681.28 88888.00 2015-03-18 05:25:46.750 077 12624.27 278.02 54681.30 88888.00 2015-03-18 05:25:46.875 077 12624.30 278.00 54681.28 88888.00 2015-03-18 05:25:47.000 077 12624.27 277.98 54681.25 88888.00 2015-03-18 05:25:47.125 077 12624.23 277.93 54681.20 88888.00 2015-03-18 05:25:47.250 077 12624.20 277.93 54681.25 88888.00 2015-03-18 05:25:47.375 077 12624.20 277.88 54681.22 88888.00 2015-03-18 05:25:47.500 077 12624.17 277.85 54681.20 88888.00 2015-03-18 05:25:47.625 077 12624.17 277.77 54681.18 88888.00 2015-03-18 05:25:47.750 077 12624.17 277.75 54681.18 88888.00 2015-03-18 05:25:47.875 077 12624.17 277.77 54681.18 88888.00 2015-03-18 05:25:48.000 077 12624.15 277.75 54681.12 88888.00 2015-03-18 05:25:48.125 077 12624.12 277.73 54681.15 88888.00 2015-03-18 05:25:48.250 077 12624.05 277.68 54681.12 88888.00 2015-03-18 05:25:48.375 077 12624.10 277.70 54681.10 88888.00 2015-03-18 05:25:48.500 077 12624.10 277.68 54681.07 88888.00 2015-03-18 05:25:48.625 077 12624.05 277.62 54681.03 88888.00 2015-03-18 05:25:48.750 077 12624.02 277.65 54681.05 88888.00 2015-03-18 05:25:48.875 077 12623.98 277.62 54681.05 88888.00 2015-03-18 05:25:49.000 077 12623.98 277.60 54681.03 88888.00 2015-03-18 05:25:49.125 077 12624.00 277.60 54680.97 88888.00 2015-03-18 05:25:49.250 077 12624.00 277.57 54680.97 88888.00 2015-03-18 05:25:49.375 077 12623.95 277.57 54680.97 88888.00 2015-03-18 05:25:49.500 077 12623.85 277.55 54680.95 88888.00 2015-03-18 05:25:49.625 077 12623.77 277.52 54680.95 88888.00 2015-03-18 05:25:49.750 077 12623.77 277.50 54680.93 88888.00 2015-03-18 05:25:49.875 077 12623.75 277.52 54680.93 88888.00 2015-03-18 05:25:50.000 077 12623.73 277.50 54680.93 88888.00 2015-03-18 05:25:50.125 077 12623.67 277.50 54680.93 88888.00 2015-03-18 05:25:50.250 077 12623.70 277.48 54680.93 88888.00 2015-03-18 05:25:50.375 077 12623.75 277.48 54680.90 88888.00 2015-03-18 05:25:50.500 077 12623.67 277.45 54680.88 88888.00 2015-03-18 05:25:50.625 077 12623.62 277.40 54680.82 88888.00 2015-03-18 05:25:50.750 077 12623.65 277.35 54680.82 88888.00 2015-03-18 05:25:50.875 077 12623.60 277.32 54680.80 88888.00 2015-03-18 05:25:51.000 077 12623.55 277.27 54680.80 88888.00 2015-03-18 05:25:51.125 077 12623.58 277.25 54680.82 88888.00 2015-03-18 05:25:51.250 077 12623.55 277.23 54680.78 88888.00 2015-03-18 05:25:51.375 077 12623.52 277.23 54680.75 88888.00 2015-03-18 05:25:51.500 077 12623.52 277.18 54680.75 88888.00 2015-03-18 05:25:51.625 077 12623.48 277.15 54680.70 88888.00 2015-03-18 05:25:51.750 077 12623.48 277.15 54680.70 88888.00 2015-03-18 05:25:51.875 077 12623.48 277.10 54680.68 88888.00 2015-03-18 05:25:52.000 077 12623.42 277.05 54680.65 88888.00 2015-03-18 05:25:52.125 077 12623.42 277.05 54680.65 88888.00 2015-03-18 05:25:52.250 077 12623.45 276.98 54680.65 88888.00 2015-03-18 05:25:52.375 077 12623.48 277.00 54680.65 88888.00 2015-03-18 05:25:52.500 077 12623.42 276.95 54680.62 88888.00 2015-03-18 05:25:52.625 077 12623.35 276.90 54680.57 88888.00 2015-03-18 05:25:52.750 077 12623.35 276.88 54680.55 88888.00 2015-03-18 05:25:52.875 077 12623.38 276.82 54680.57 88888.00 2015-03-18 05:25:53.000 077 12623.38 276.77 54680.55 88888.00 2015-03-18 05:25:53.125 077 12623.38 276.75 54680.57 88888.00 2015-03-18 05:25:53.250 077 12623.33 276.73 54680.53 88888.00 2015-03-18 05:25:53.375 077 12623.35 276.73 54680.55 88888.00 2015-03-18 05:25:53.500 077 12623.33 276.68 54680.53 88888.00 2015-03-18 05:25:53.625 077 12623.27 276.62 54680.53 88888.00 2015-03-18 05:25:53.750 077 12623.25 276.65 54680.47 88888.00 2015-03-18 05:25:53.875 077 12623.23 276.62 54680.50 88888.00 2015-03-18 05:25:54.000 077 12623.23 276.57 54680.47 88888.00 2015-03-18 05:25:54.125 077 12623.17 276.55 54680.47 88888.00 2015-03-18 05:25:54.250 077 12623.15 276.55 54680.43 88888.00 2015-03-18 05:25:54.375 077 12623.17 276.55 54680.40 88888.00 2015-03-18 05:25:54.500 077 12623.15 276.50 54680.35 88888.00 2015-03-18 05:25:54.625 077 12623.12 276.48 54680.35 88888.00 2015-03-18 05:25:54.750 077 12623.10 276.45 54680.35 88888.00 2015-03-18 05:25:54.875 077 12623.02 276.43 54680.32 88888.00 2015-03-18 05:25:55.000 077 12623.02 276.38 54680.32 88888.00 2015-03-18 05:25:55.125 077 12623.00 276.35 54680.35 88888.00 2015-03-18 05:25:55.250 077 12622.92 276.30 54680.35 88888.00 2015-03-18 05:25:55.375 077 12622.98 276.27 54680.35 88888.00 2015-03-18 05:25:55.500 077 12622.90 276.25 54680.32 88888.00 2015-03-18 05:25:55.625 077 12622.83 276.27 54680.30 88888.00 2015-03-18 05:25:55.750 077 12622.88 276.27 54680.30 88888.00 2015-03-18 05:25:55.875 077 12622.83 276.23 54680.25 88888.00 2015-03-18 05:25:56.000 077 12622.73 276.20 54680.20 88888.00 2015-03-18 05:25:56.125 077 12622.70 276.18 54680.22 88888.00 2015-03-18 05:25:56.250 077 12622.67 276.15 54680.20 88888.00 2015-03-18 05:25:56.375 077 12622.70 276.18 54680.20 88888.00 2015-03-18 05:25:56.500 077 12622.65 276.15 54680.15 88888.00 2015-03-18 05:25:56.625 077 12622.55 276.12 54680.15 88888.00 2015-03-18 05:25:56.750 077 12622.52 276.10 54680.15 88888.00 2015-03-18 05:25:56.875 077 12622.58 276.05 54680.12 88888.00 2015-03-18 05:25:57.000 077 12622.60 276.05 54680.10 88888.00 2015-03-18 05:25:57.125 077 12622.50 276.02 54680.12 88888.00 2015-03-18 05:25:57.250 077 12622.42 275.98 54680.10 88888.00 2015-03-18 05:25:57.375 077 12622.48 275.98 54680.07 88888.00 2015-03-18 05:25:57.500 077 12622.42 275.98 54680.10 88888.00 2015-03-18 05:25:57.625 077 12622.35 275.95 54680.07 88888.00 2015-03-18 05:25:57.750 077 12622.27 275.95 54680.05 88888.00 2015-03-18 05:25:57.875 077 12622.25 275.95 54680.05 88888.00 2015-03-18 05:25:58.000 077 12622.25 275.93 54680.05 88888.00 2015-03-18 05:25:58.125 077 12622.17 275.88 54680.05 88888.00 2015-03-18 05:25:58.250 077 12622.08 275.82 54680.05 88888.00 2015-03-18 05:25:58.375 077 12622.05 275.82 54680.03 88888.00 2015-03-18 05:25:58.500 077 12621.98 275.82 54680.03 88888.00 2015-03-18 05:25:58.625 077 12621.95 275.80 54680.00 88888.00 2015-03-18 05:25:58.750 077 12621.92 275.75 54680.00 88888.00 2015-03-18 05:25:58.875 077 12621.88 275.75 54680.00 88888.00 2015-03-18 05:25:59.000 077 12621.85 275.75 54680.00 88888.00 2015-03-18 05:25:59.125 077 12621.80 275.68 54679.97 88888.00 2015-03-18 05:25:59.250 077 12621.75 275.65 54679.97 88888.00 2015-03-18 05:25:59.375 077 12621.75 275.68 54679.95 88888.00 2015-03-18 05:25:59.500 077 12621.67 275.65 54679.95 88888.00 2015-03-18 05:25:59.625 077 12621.55 275.65 54679.95 88888.00 2015-03-18 05:25:59.750 077 12621.48 275.62 54679.93 88888.00 2015-03-18 05:25:59.875 077 12621.52 275.60 54679.90 88888.00 2015-03-18 05:26:00.000 077 12621.55 275.60 54679.90 88888.00 2015-03-18 05:26:00.125 077 12621.52 275.57 54679.93 88888.00 2015-03-18 05:26:00.250 077 12621.48 275.57 54679.88 88888.00 2015-03-18 05:26:00.375 077 12621.48 275.55 54679.85 88888.00 2015-03-18 05:26:00.500 077 12621.42 275.52 54679.85 88888.00 2015-03-18 05:26:00.625 077 12621.40 275.50 54679.88 88888.00 2015-03-18 05:26:00.750 077 12621.33 275.48 54679.85 88888.00 2015-03-18 05:26:00.875 077 12621.30 275.40 54679.80 88888.00 2015-03-18 05:26:01.000 077 12621.27 275.40 54679.80 88888.00 2015-03-18 05:26:01.125 077 12621.23 275.38 54679.82 88888.00 2015-03-18 05:26:01.250 077 12621.10 275.32 54679.80 88888.00 2015-03-18 05:26:01.375 077 12621.08 275.32 54679.78 88888.00 2015-03-18 05:26:01.500 077 12621.00 275.32 54679.75 88888.00 2015-03-18 05:26:01.625 077 12620.98 275.30 54679.72 88888.00 2015-03-18 05:26:01.750 077 12620.92 275.27 54679.72 88888.00 2015-03-18 05:26:01.875 077 12620.95 275.23 54679.70 88888.00 2015-03-18 05:26:02.000 077 12621.00 275.23 54679.70 88888.00 2015-03-18 05:26:02.125 077 12620.98 275.20 54679.70 88888.00 2015-03-18 05:26:02.250 077 12620.85 275.20 54679.70 88888.00 2015-03-18 05:26:02.375 077 12620.85 275.23 54679.72 88888.00 2015-03-18 05:26:02.500 077 12620.88 275.23 54679.70 88888.00 2015-03-18 05:26:02.625 077 12620.88 275.15 54679.70 88888.00 2015-03-18 05:26:02.750 077 12620.80 275.10 54679.65 88888.00 2015-03-18 05:26:02.875 077 12620.67 275.07 54679.65 88888.00 2015-03-18 05:26:03.000 077 12620.65 275.10 54679.60 88888.00 2015-03-18 05:26:03.125 077 12620.60 275.07 54679.57 88888.00 2015-03-18 05:26:03.250 077 12620.60 275.02 54679.55 88888.00 2015-03-18 05:26:03.375 077 12620.58 275.00 54679.57 88888.00 2015-03-18 05:26:03.500 077 12620.45 274.98 54679.55 88888.00 2015-03-18 05:26:03.625 077 12620.40 274.93 54679.55 88888.00 2015-03-18 05:26:03.750 077 12620.48 274.93 54679.55 88888.00 2015-03-18 05:26:03.875 077 12620.50 274.88 54679.50 88888.00 2015-03-18 05:26:04.000 077 12620.45 274.82 54679.47 88888.00 2015-03-18 05:26:04.125 077 12620.48 274.80 54679.50 88888.00 2015-03-18 05:26:04.250 077 12620.52 274.75 54679.45 88888.00 2015-03-18 05:26:04.375 077 12620.50 274.70 54679.40 88888.00 2015-03-18 05:26:04.500 077 12620.48 274.65 54679.38 88888.00 2015-03-18 05:26:04.625 077 12620.42 274.62 54679.40 88888.00 2015-03-18 05:26:04.750 077 12620.35 274.55 54679.40 88888.00 2015-03-18 05:26:04.875 077 12620.35 274.55 54679.40 88888.00 2015-03-18 05:26:05.000 077 12620.33 274.52 54679.38 88888.00 2015-03-18 05:26:05.125 077 12620.27 274.45 54679.38 88888.00 2015-03-18 05:26:05.250 077 12620.25 274.35 54679.38 88888.00 2015-03-18 05:26:05.375 077 12620.20 274.35 54679.35 88888.00 2015-03-18 05:26:05.500 077 12620.12 274.32 54679.35 88888.00 2015-03-18 05:26:05.625 077 12620.10 274.27 54679.30 88888.00 2015-03-18 05:26:05.750 077 12620.10 274.23 54679.28 88888.00 2015-03-18 05:26:05.875 077 12620.10 274.15 54679.22 88888.00 2015-03-18 05:26:06.000 077 12620.05 274.12 54679.22 88888.00 2015-03-18 05:26:06.125 077 12620.00 274.10 54679.22 88888.00 2015-03-18 05:26:06.250 077 12619.98 274.00 54679.22 88888.00 2015-03-18 05:26:06.375 077 12619.92 273.95 54679.22 88888.00 2015-03-18 05:26:06.500 077 12619.88 273.88 54679.20 88888.00 2015-03-18 05:26:06.625 077 12619.83 273.80 54679.15 88888.00 2015-03-18 05:26:06.750 077 12619.77 273.75 54679.15 88888.00 2015-03-18 05:26:06.875 077 12619.77 273.70 54679.15 88888.00 2015-03-18 05:26:07.000 077 12619.80 273.65 54679.12 88888.00 2015-03-18 05:26:07.125 077 12619.80 273.62 54679.10 88888.00 2015-03-18 05:26:07.250 077 12619.77 273.52 54679.07 88888.00 2015-03-18 05:26:07.375 077 12619.70 273.48 54679.07 88888.00 2015-03-18 05:26:07.500 077 12619.65 273.35 54679.03 88888.00 2015-03-18 05:26:07.625 077 12619.67 273.27 54679.00 88888.00 2015-03-18 05:26:07.750 077 12619.73 273.20 54679.00 88888.00 2015-03-18 05:26:07.875 077 12619.70 273.15 54679.00 88888.00 2015-03-18 05:26:08.000 077 12619.65 273.12 54679.00 88888.00 2015-03-18 05:26:08.125 077 12619.62 273.05 54678.97 88888.00 2015-03-18 05:26:08.250 077 12619.62 272.95 54678.95 88888.00 2015-03-18 05:26:08.375 077 12619.60 272.90 54678.95 88888.00 2015-03-18 05:26:08.500 077 12619.50 272.82 54678.93 88888.00 2015-03-18 05:26:08.625 077 12619.45 272.75 54678.93 88888.00 2015-03-18 05:26:08.750 077 12619.48 272.68 54678.88 88888.00 2015-03-18 05:26:08.875 077 12619.45 272.62 54678.90 88888.00 2015-03-18 05:26:09.000 077 12619.42 272.52 54678.88 88888.00 2015-03-18 05:26:09.125 077 12619.40 272.45 54678.88 88888.00 2015-03-18 05:26:09.250 077 12619.35 272.30 54678.85 88888.00 2015-03-18 05:26:09.375 077 12619.35 272.23 54678.80 88888.00 2015-03-18 05:26:09.500 077 12619.30 272.20 54678.80 88888.00 2015-03-18 05:26:09.625 077 12619.27 272.15 54678.78 88888.00 2015-03-18 05:26:09.750 077 12619.30 272.05 54678.80 88888.00 2015-03-18 05:26:09.875 077 12619.27 271.98 54678.78 88888.00 2015-03-18 05:26:10.000 077 12619.27 271.90 54678.78 88888.00 2015-03-18 05:26:10.125 077 12619.23 271.82 54678.72 88888.00 2015-03-18 05:26:10.250 077 12619.20 271.73 54678.70 88888.00 2015-03-18 05:26:10.375 077 12619.15 271.62 54678.70 88888.00 2015-03-18 05:26:10.500 077 12619.05 271.55 54678.68 88888.00 2015-03-18 05:26:10.625 077 12619.02 271.48 54678.68 88888.00 2015-03-18 05:26:10.750 077 12619.02 271.38 54678.68 88888.00 2015-03-18 05:26:10.875 077 12618.98 271.30 54678.62 88888.00 2015-03-18 05:26:11.000 077 12618.92 271.27 54678.62 88888.00 2015-03-18 05:26:11.125 077 12618.92 271.23 54678.62 88888.00 2015-03-18 05:26:11.250 077 12618.90 271.10 54678.62 88888.00 2015-03-18 05:26:11.375 077 12618.90 271.05 54678.62 88888.00 2015-03-18 05:26:11.500 077 12618.83 271.00 54678.60 88888.00 2015-03-18 05:26:11.625 077 12618.75 270.93 54678.55 88888.00 2015-03-18 05:26:11.750 077 12618.70 270.88 54678.55 88888.00 2015-03-18 05:26:11.875 077 12618.65 270.77 54678.53 88888.00 2015-03-18 05:26:12.000 077 12618.62 270.73 54678.53 88888.00 2015-03-18 05:26:12.125 077 12618.62 270.68 54678.53 88888.00 2015-03-18 05:26:12.250 077 12618.55 270.57 54678.53 88888.00 2015-03-18 05:26:12.375 077 12618.50 270.50 54678.53 88888.00 2015-03-18 05:26:12.500 077 12618.42 270.48 54678.47 88888.00 2015-03-18 05:26:12.625 077 12618.35 270.40 54678.47 88888.00 2015-03-18 05:26:12.750 077 12618.33 270.35 54678.47 88888.00 2015-03-18 05:26:12.875 077 12618.27 270.30 54678.47 88888.00 2015-03-18 05:26:13.000 077 12618.25 270.25 54678.43 88888.00 2015-03-18 05:26:13.125 077 12618.20 270.23 54678.45 88888.00 2015-03-18 05:26:13.250 077 12618.08 270.12 54678.43 88888.00 2015-03-18 05:26:13.375 077 12617.98 270.10 54678.40 88888.00 2015-03-18 05:26:13.500 077 12617.95 270.07 54678.40 88888.00 2015-03-18 05:26:13.625 077 12617.90 270.02 54678.40 88888.00 2015-03-18 05:26:13.750 077 12617.83 270.00 54678.40 88888.00 2015-03-18 05:26:13.875 077 12617.70 269.95 54678.38 88888.00 2015-03-18 05:26:14.000 077 12617.65 269.90 54678.38 88888.00 2015-03-18 05:26:14.125 077 12617.58 269.88 54678.38 88888.00 2015-03-18 05:26:14.250 077 12617.48 269.85 54678.32 88888.00 2015-03-18 05:26:14.375 077 12617.45 269.85 54678.32 88888.00 2015-03-18 05:26:14.500 077 12617.42 269.85 54678.32 88888.00 2015-03-18 05:26:14.625 077 12617.33 269.80 54678.32 88888.00 2015-03-18 05:26:14.750 077 12617.33 269.75 54678.32 88888.00 2015-03-18 05:26:14.875 077 12617.27 269.75 54678.30 88888.00 2015-03-18 05:26:15.000 077 12617.20 269.73 54678.28 88888.00 2015-03-18 05:26:15.125 077 12617.17 269.70 54678.28 88888.00 2015-03-18 05:26:15.250 077 12617.12 269.65 54678.30 88888.00 2015-03-18 05:26:15.375 077 12617.08 269.62 54678.30 88888.00 2015-03-18 05:26:15.500 077 12616.95 269.57 54678.25 88888.00 2015-03-18 05:26:15.625 077 12616.85 269.55 54678.22 88888.00 2015-03-18 05:26:15.750 077 12616.80 269.55 54678.20 88888.00 2015-03-18 05:26:15.875 077 12616.77 269.55 54678.22 88888.00 2015-03-18 05:26:16.000 077 12616.77 269.55 54678.20 88888.00 2015-03-18 05:26:16.125 077 12616.77 269.50 54678.22 88888.00 2015-03-18 05:26:16.250 077 12616.62 269.45 54678.18 88888.00 2015-03-18 05:26:16.375 077 12616.50 269.45 54678.18 88888.00 2015-03-18 05:26:16.500 077 12616.42 269.45 54678.20 88888.00 2015-03-18 05:26:16.625 077 12616.35 269.45 54678.18 88888.00 2015-03-18 05:26:16.750 077 12616.35 269.43 54678.15 88888.00 2015-03-18 05:26:16.875 077 12616.35 269.38 54678.12 88888.00 2015-03-18 05:26:17.000 077 12616.38 269.35 54678.12 88888.00 2015-03-18 05:26:17.125 077 12616.27 269.32 54678.15 88888.00 2015-03-18 05:26:17.250 077 12616.12 269.30 54678.12 88888.00 2015-03-18 05:26:17.375 077 12616.02 269.27 54678.10 88888.00 2015-03-18 05:26:17.500 077 12615.98 269.27 54678.05 88888.00 2015-03-18 05:26:17.625 077 12615.92 269.23 54678.07 88888.00 2015-03-18 05:26:17.750 077 12615.90 269.20 54678.07 88888.00 2015-03-18 05:26:17.875 077 12615.85 269.18 54678.05 88888.00 2015-03-18 05:26:18.000 077 12615.77 269.10 54678.00 88888.00 2015-03-18 05:26:18.125 077 12615.77 269.07 54678.03 88888.00 2015-03-18 05:26:18.250 077 12615.70 269.07 54678.03 88888.00 2015-03-18 05:26:18.375 077 12615.60 269.05 54677.97 88888.00 2015-03-18 05:26:18.500 077 12615.45 269.02 54677.95 88888.00 2015-03-18 05:26:18.625 077 12615.38 268.98 54677.97 88888.00 2015-03-18 05:26:18.750 077 12615.35 268.93 54677.95 88888.00 2015-03-18 05:26:18.875 077 12615.33 268.90 54677.97 88888.00 2015-03-18 05:26:19.000 077 12615.27 268.90 54677.95 88888.00 2015-03-18 05:26:19.125 077 12615.20 268.85 54677.97 88888.00 2015-03-18 05:26:19.250 077 12615.12 268.82 54677.95 88888.00 2015-03-18 05:26:19.375 077 12615.05 268.77 54677.93 88888.00 2015-03-18 05:26:19.500 077 12615.00 268.80 54677.90 88888.00 2015-03-18 05:26:19.625 077 12614.92 268.77 54677.90 88888.00 2015-03-18 05:26:19.750 077 12614.92 268.73 54677.93 88888.00 2015-03-18 05:26:19.875 077 12614.90 268.68 54677.88 88888.00 2015-03-18 05:26:20.000 077 12614.85 268.68 54677.85 88888.00 2015-03-18 05:26:20.125 077 12614.80 268.65 54677.88 88888.00 2015-03-18 05:26:20.250 077 12614.73 268.55 54677.88 88888.00 2015-03-18 05:26:20.375 077 12614.67 268.52 54677.85 88888.00 2015-03-18 05:26:20.500 077 12614.62 268.50 54677.85 88888.00 2015-03-18 05:26:20.625 077 12614.55 268.48 54677.82 88888.00 2015-03-18 05:26:20.750 077 12614.42 268.43 54677.82 88888.00 2015-03-18 05:26:20.875 077 12614.35 268.38 54677.80 88888.00 2015-03-18 05:26:21.000 077 12614.33 268.32 54677.75 88888.00 2015-03-18 05:26:21.125 077 12614.25 268.27 54677.75 88888.00 2015-03-18 05:26:21.250 077 12614.20 268.20 54677.75 88888.00 2015-03-18 05:26:21.375 077 12614.17 268.18 54677.75 88888.00 2015-03-18 05:26:21.500 077 12614.12 268.15 54677.75 88888.00 2015-03-18 05:26:21.625 077 12614.08 268.12 54677.72 88888.00 2015-03-18 05:26:21.750 077 12614.02 268.10 54677.70 88888.00 2015-03-18 05:26:21.875 077 12613.98 268.02 54677.68 88888.00 2015-03-18 05:26:22.000 077 12614.02 268.00 54677.68 88888.00 2015-03-18 05:26:22.125 077 12613.98 267.98 54677.70 88888.00 2015-03-18 05:26:22.250 077 12613.85 267.90 54677.65 88888.00 2015-03-18 05:26:22.375 077 12613.80 267.85 54677.62 88888.00 2015-03-18 05:26:22.500 077 12613.73 267.82 54677.65 88888.00 2015-03-18 05:26:22.625 077 12613.70 267.82 54677.68 88888.00 2015-03-18 05:26:22.750 077 12613.67 267.80 54677.65 88888.00 2015-03-18 05:26:22.875 077 12613.62 267.73 54677.65 88888.00 2015-03-18 05:26:23.000 077 12613.60 267.65 54677.62 88888.00 2015-03-18 05:26:23.125 077 12613.58 267.62 54677.62 88888.00 2015-03-18 05:26:23.250 077 12613.50 267.55 54677.60 88888.00 2015-03-18 05:26:23.375 077 12613.45 267.50 54677.55 88888.00 2015-03-18 05:26:23.500 077 12613.33 267.45 54677.55 88888.00 2015-03-18 05:26:23.625 077 12613.23 267.40 54677.55 88888.00 2015-03-18 05:26:23.750 077 12613.17 267.40 54677.55 88888.00 2015-03-18 05:26:23.875 077 12613.12 267.35 54677.53 88888.00 2015-03-18 05:26:24.000 077 12613.08 267.27 54677.50 88888.00 2015-03-18 05:26:24.125 077 12613.10 267.20 54677.47 88888.00 2015-03-18 05:26:24.250 077 12613.05 267.15 54677.47 88888.00 2015-03-18 05:26:24.375 077 12612.98 267.12 54677.43 88888.00 2015-03-18 05:26:24.500 077 12612.90 267.05 54677.43 88888.00 2015-03-18 05:26:24.625 077 12612.83 266.98 54677.43 88888.00 2015-03-18 05:26:24.750 077 12612.85 266.98 54677.40 88888.00 2015-03-18 05:26:24.875 077 12612.88 266.88 54677.45 88888.00 2015-03-18 05:26:25.000 077 12612.77 266.85 54677.43 88888.00 2015-03-18 05:26:25.125 077 12612.70 266.77 54677.40 88888.00 2015-03-18 05:26:25.250 077 12612.60 266.70 54677.35 88888.00 2015-03-18 05:26:25.375 077 12612.60 266.62 54677.35 88888.00 2015-03-18 05:26:25.500 077 12612.58 266.57 54677.35 88888.00 2015-03-18 05:26:25.625 077 12612.50 266.52 54677.32 88888.00 2015-03-18 05:26:25.750 077 12612.38 266.48 54677.30 88888.00 2015-03-18 05:26:25.875 077 12612.40 266.43 54677.28 88888.00 2015-03-18 05:26:26.000 077 12612.45 266.38 54677.28 88888.00 2015-03-18 05:26:26.125 077 12612.38 266.32 54677.28 88888.00 2015-03-18 05:26:26.250 077 12612.27 266.25 54677.22 88888.00 2015-03-18 05:26:26.375 077 12612.15 266.20 54677.20 88888.00 2015-03-18 05:26:26.500 077 12612.17 266.15 54677.20 88888.00 2015-03-18 05:26:26.625 077 12612.17 266.10 54677.20 88888.00 2015-03-18 05:26:26.750 077 12612.12 266.05 54677.18 88888.00 2015-03-18 05:26:26.875 077 12612.10 266.00 54677.15 88888.00 2015-03-18 05:26:27.000 077 12612.12 265.95 54677.15 88888.00 2015-03-18 05:26:27.125 077 12612.05 265.82 54677.10 88888.00 2015-03-18 05:26:27.250 077 12611.98 265.77 54677.07 88888.00 2015-03-18 05:26:27.375 077 12611.90 265.77 54677.05 88888.00 2015-03-18 05:26:27.500 077 12611.83 265.73 54677.05 88888.00 2015-03-18 05:26:27.625 077 12611.83 265.65 54677.03 88888.00 2015-03-18 05:26:27.750 077 12611.77 265.60 54677.03 88888.00 2015-03-18 05:26:27.875 077 12611.75 265.55 54677.00 88888.00 2015-03-18 05:26:28.000 077 12611.75 265.52 54676.97 88888.00 2015-03-18 05:26:28.125 077 12611.75 265.48 54676.95 88888.00 2015-03-18 05:26:28.250 077 12611.67 265.40 54676.95 88888.00 2015-03-18 05:26:28.375 077 12611.62 265.32 54676.93 88888.00 2015-03-18 05:26:28.500 077 12611.60 265.27 54676.93 88888.00 2015-03-18 05:26:28.625 077 12611.62 265.18 54676.85 88888.00 2015-03-18 05:26:28.750 077 12611.55 265.15 54676.85 88888.00 2015-03-18 05:26:28.875 077 12611.55 265.15 54676.85 88888.00 2015-03-18 05:26:29.000 077 12611.50 265.12 54676.82 88888.00 2015-03-18 05:26:29.125 077 12611.38 265.05 54676.78 88888.00 2015-03-18 05:26:29.250 077 12611.27 264.95 54676.78 88888.00 2015-03-18 05:26:29.375 077 12611.27 264.95 54676.78 88888.00 2015-03-18 05:26:29.500 077 12611.27 264.93 54676.78 88888.00 2015-03-18 05:26:29.625 077 12611.23 264.85 54676.72 88888.00 2015-03-18 05:26:29.750 077 12611.17 264.80 54676.70 88888.00 2015-03-18 05:26:29.875 077 12611.10 264.77 54676.70 88888.00 2015-03-18 05:26:30.000 077 12611.10 264.75 54676.70 88888.00 2015-03-18 05:26:30.125 077 12611.02 264.68 54676.68 88888.00 2015-03-18 05:26:30.250 077 12610.90 264.57 54676.62 88888.00 2015-03-18 05:26:30.375 077 12610.95 264.55 54676.55 88888.00 2015-03-18 05:26:30.500 077 12610.92 264.50 54676.55 88888.00 2015-03-18 05:26:30.625 077 12610.90 264.50 54676.53 88888.00 2015-03-18 05:26:30.750 077 12610.88 264.43 54676.50 88888.00 2015-03-18 05:26:30.875 077 12610.80 264.38 54676.47 88888.00 2015-03-18 05:26:31.000 077 12610.77 264.32 54676.43 88888.00 2015-03-18 05:26:31.125 077 12610.75 264.30 54676.43 88888.00 2015-03-18 05:26:31.250 077 12610.70 264.23 54676.43 88888.00 2015-03-18 05:26:31.375 077 12610.55 264.20 54676.38 88888.00 2015-03-18 05:26:31.500 077 12610.48 264.15 54676.38 88888.00 2015-03-18 05:26:31.625 077 12610.40 264.10 54676.35 88888.00 2015-03-18 05:26:31.750 077 12610.40 264.05 54676.35 88888.00 2015-03-18 05:26:31.875 077 12610.40 264.02 54676.32 88888.00 2015-03-18 05:26:32.000 077 12610.38 263.95 54676.28 88888.00 2015-03-18 05:26:32.125 077 12610.30 263.93 54676.22 88888.00 2015-03-18 05:26:32.250 077 12610.27 263.90 54676.25 88888.00 2015-03-18 05:26:32.375 077 12610.30 263.88 54676.25 88888.00 2015-03-18 05:26:32.500 077 12610.20 263.82 54676.22 88888.00 2015-03-18 05:26:32.625 077 12610.10 263.77 54676.20 88888.00 2015-03-18 05:26:32.750 077 12610.02 263.75 54676.18 88888.00 2015-03-18 05:26:32.875 077 12609.95 263.73 54676.15 88888.00 2015-03-18 05:26:33.000 077 12609.90 263.68 54676.12 88888.00 2015-03-18 05:26:33.125 077 12609.83 263.60 54676.10 88888.00 2015-03-18 05:26:33.250 077 12609.65 263.55 54676.07 88888.00 2015-03-18 05:26:33.375 077 12609.55 263.55 54676.05 88888.00 2015-03-18 05:26:33.500 077 12609.48 263.52 54676.03 88888.00 2015-03-18 05:26:33.625 077 12609.50 263.50 54676.03 88888.00 2015-03-18 05:26:33.750 077 12609.52 263.48 54676.03 88888.00 2015-03-18 05:26:33.875 077 12609.42 263.43 54676.00 88888.00 2015-03-18 05:26:34.000 077 12609.30 263.38 54675.97 88888.00 2015-03-18 05:26:34.125 077 12609.25 263.32 54675.97 88888.00 2015-03-18 05:26:34.250 077 12609.15 263.30 54675.95 88888.00 2015-03-18 05:26:34.375 077 12609.08 263.27 54675.90 88888.00 2015-03-18 05:26:34.500 077 12609.02 263.25 54675.93 88888.00 2015-03-18 05:26:34.625 077 12608.90 263.23 54675.90 88888.00 2015-03-18 05:26:34.750 077 12608.83 263.25 54675.88 88888.00 2015-03-18 05:26:34.875 077 12608.83 263.25 54675.88 88888.00 2015-03-18 05:26:35.000 077 12608.83 263.23 54675.85 88888.00 2015-03-18 05:26:35.125 077 12608.75 263.18 54675.85 88888.00 2015-03-18 05:26:35.250 077 12608.60 263.15 54675.80 88888.00 2015-03-18 05:26:35.375 077 12608.45 263.12 54675.75 88888.00 2015-03-18 05:26:35.500 077 12608.40 263.07 54675.78 88888.00 2015-03-18 05:26:35.625 077 12608.40 263.05 54675.78 88888.00 2015-03-18 05:26:35.750 077 12608.30 263.05 54675.78 88888.00 2015-03-18 05:26:35.875 077 12608.23 263.02 54675.78 88888.00 2015-03-18 05:26:36.000 077 12608.20 263.00 54675.72 88888.00 2015-03-18 05:26:36.125 077 12608.12 262.95 54675.70 88888.00 2015-03-18 05:26:36.250 077 12608.02 262.93 54675.68 88888.00 2015-03-18 05:26:36.375 077 12608.00 262.90 54675.65 88888.00 2015-03-18 05:26:36.500 077 12607.92 262.88 54675.65 88888.00 2015-03-18 05:26:36.625 077 12607.88 262.85 54675.65 88888.00 2015-03-18 05:26:36.750 077 12607.80 262.77 54675.60 88888.00 2015-03-18 05:26:36.875 077 12607.75 262.73 54675.62 88888.00 2015-03-18 05:26:37.000 077 12607.73 262.70 54675.60 88888.00 2015-03-18 05:26:37.125 077 12607.62 262.65 54675.57 88888.00 2015-03-18 05:26:37.250 077 12607.60 262.60 54675.55 88888.00 2015-03-18 05:26:37.375 077 12607.58 262.57 54675.53 88888.00 2015-03-18 05:26:37.500 077 12607.52 262.52 54675.50 88888.00 2015-03-18 05:26:37.625 077 12607.42 262.50 54675.47 88888.00 2015-03-18 05:26:37.750 077 12607.30 262.43 54675.45 88888.00 2015-03-18 05:26:37.875 077 12607.27 262.45 54675.45 88888.00 2015-03-18 05:26:38.000 077 12607.27 262.45 54675.45 88888.00 2015-03-18 05:26:38.125 077 12607.15 262.40 54675.43 88888.00 2015-03-18 05:26:38.250 077 12606.98 262.27 54675.40 88888.00 2015-03-18 05:26:38.375 077 12606.98 262.27 54675.40 88888.00 2015-03-18 05:26:38.500 077 12607.00 262.20 54675.40 88888.00 2015-03-18 05:26:38.625 077 12606.90 262.15 54675.38 88888.00 2015-03-18 05:26:38.750 077 12606.77 262.02 54675.35 88888.00 2015-03-18 05:26:38.875 077 12606.75 262.02 54675.32 88888.00 2015-03-18 05:26:39.000 077 12606.73 261.98 54675.32 88888.00 2015-03-18 05:26:39.125 077 12606.70 261.95 54675.30 88888.00 2015-03-18 05:26:39.250 077 12606.62 261.88 54675.28 88888.00 2015-03-18 05:26:39.375 077 12606.60 261.88 54675.22 88888.00 2015-03-18 05:26:39.500 077 12606.52 261.85 54675.22 88888.00 2015-03-18 05:26:39.625 077 12606.52 261.80 54675.25 88888.00 2015-03-18 05:26:39.750 077 12606.48 261.70 54675.25 88888.00 2015-03-18 05:26:39.875 077 12606.45 261.65 54675.20 88888.00 2015-03-18 05:26:40.000 077 12606.42 261.62 54675.22 88888.00 2015-03-18 05:26:40.125 077 12606.33 261.60 54675.20 88888.00 2015-03-18 05:26:40.250 077 12606.17 261.52 54675.20 88888.00 2015-03-18 05:26:40.375 077 12606.12 261.52 54675.20 88888.00 2015-03-18 05:26:40.500 077 12606.15 261.50 54675.18 88888.00 2015-03-18 05:26:40.625 077 12606.12 261.45 54675.18 88888.00 2015-03-18 05:26:40.750 077 12606.10 261.38 54675.18 88888.00 2015-03-18 05:26:40.875 077 12606.00 261.32 54675.18 88888.00 2015-03-18 05:26:41.000 077 12605.92 261.30 54675.12 88888.00 2015-03-18 05:26:41.125 077 12605.88 261.30 54675.10 88888.00 2015-03-18 05:26:41.250 077 12605.73 261.23 54675.12 88888.00 2015-03-18 05:26:41.375 077 12605.67 261.20 54675.12 88888.00 2015-03-18 05:26:41.500 077 12605.67 261.18 54675.10 88888.00 2015-03-18 05:26:41.625 077 12605.65 261.15 54675.07 88888.00 2015-03-18 05:26:41.750 077 12605.60 261.10 54675.03 88888.00 2015-03-18 05:26:41.875 077 12605.55 261.05 54675.03 88888.00 2015-03-18 05:26:42.000 077 12605.48 261.02 54675.00 88888.00 2015-03-18 05:26:42.125 077 12605.38 260.98 54675.00 88888.00 2015-03-18 05:26:42.250 077 12605.30 260.90 54674.97 88888.00 2015-03-18 05:26:42.375 077 12605.23 260.88 54674.97 88888.00 2015-03-18 05:26:42.500 077 12605.17 260.88 54674.97 88888.00 2015-03-18 05:26:42.625 077 12605.17 260.82 54674.95 88888.00 2015-03-18 05:26:42.750 077 12605.12 260.80 54674.85 88888.00 2015-03-18 05:26:42.875 077 12605.05 260.77 54674.82 88888.00 2015-03-18 05:26:43.000 077 12604.98 260.77 54674.80 88888.00 2015-03-18 05:26:43.125 077 12604.95 260.68 54674.82 88888.00 2015-03-18 05:26:43.250 077 12604.88 260.62 54674.80 88888.00 2015-03-18 05:26:43.375 077 12604.83 260.60 54674.80 88888.00 2015-03-18 05:26:43.500 077 12604.77 260.57 54674.78 88888.00 2015-03-18 05:26:43.625 077 12604.77 260.52 54674.78 88888.00 2015-03-18 05:26:43.750 077 12604.70 260.50 54674.78 88888.00 2015-03-18 05:26:43.875 077 12604.65 260.50 54674.75 88888.00 2015-03-18 05:26:44.000 077 12604.62 260.43 54674.68 88888.00 2015-03-18 05:26:44.125 077 12604.52 260.38 54674.65 88888.00 2015-03-18 05:26:44.250 077 12604.40 260.32 54674.62 88888.00 2015-03-18 05:26:44.375 077 12604.38 260.32 54674.60 88888.00 2015-03-18 05:26:44.500 077 12604.35 260.27 54674.62 88888.00 2015-03-18 05:26:44.625 077 12604.30 260.25 54674.60 88888.00 2015-03-18 05:26:44.750 077 12604.23 260.20 54674.57 88888.00 2015-03-18 05:26:44.875 077 12604.20 260.18 54674.57 88888.00 2015-03-18 05:26:45.000 077 12604.12 260.12 54674.55 88888.00 2015-03-18 05:26:45.125 077 12604.12 260.07 54674.53 88888.00 2015-03-18 05:26:45.250 077 12604.02 259.98 54674.50 88888.00 2015-03-18 05:26:45.375 077 12604.00 260.00 54674.47 88888.00 2015-03-18 05:26:45.500 077 12603.95 259.95 54674.45 88888.00 2015-03-18 05:26:45.625 077 12603.85 259.93 54674.43 88888.00 2015-03-18 05:26:45.750 077 12603.80 259.88 54674.40 88888.00 2015-03-18 05:26:45.875 077 12603.75 259.82 54674.40 88888.00 2015-03-18 05:26:46.000 077 12603.73 259.80 54674.38 88888.00 2015-03-18 05:26:46.125 077 12603.58 259.80 54674.35 88888.00 2015-03-18 05:26:46.250 077 12603.50 259.77 54674.35 88888.00 2015-03-18 05:26:46.375 077 12603.55 259.77 54674.32 88888.00 2015-03-18 05:26:46.500 077 12603.55 259.77 54674.32 88888.00 2015-03-18 05:26:46.625 077 12603.48 259.73 54674.28 88888.00 2015-03-18 05:26:46.750 077 12603.38 259.65 54674.22 88888.00 2015-03-18 05:26:46.875 077 12603.38 259.60 54674.20 88888.00 2015-03-18 05:26:47.000 077 12603.38 259.60 54674.18 88888.00 2015-03-18 05:26:47.125 077 12603.35 259.57 54674.15 88888.00 2015-03-18 05:26:47.250 077 12603.25 259.52 54674.12 88888.00 2015-03-18 05:26:47.375 077 12603.20 259.48 54674.12 88888.00 2015-03-18 05:26:47.500 077 12603.17 259.48 54674.10 88888.00 2015-03-18 05:26:47.625 077 12603.12 259.45 54674.10 88888.00 2015-03-18 05:26:47.750 077 12602.98 259.38 54674.05 88888.00 2015-03-18 05:26:47.875 077 12602.95 259.32 54674.03 88888.00 2015-03-18 05:26:48.000 077 12602.95 259.32 54674.03 88888.00 2015-03-18 05:26:48.125 077 12602.92 259.30 54674.00 88888.00 2015-03-18 05:26:48.250 077 12602.88 259.23 54673.95 88888.00 2015-03-18 05:26:48.375 077 12602.85 259.20 54673.90 88888.00 2015-03-18 05:26:48.500 077 12602.85 259.18 54673.90 88888.00 2015-03-18 05:26:48.625 077 12602.83 259.12 54673.85 88888.00 2015-03-18 05:26:48.750 077 12602.73 259.10 54673.82 88888.00 2015-03-18 05:26:48.875 077 12602.65 259.10 54673.80 88888.00 2015-03-18 05:26:49.000 077 12602.67 259.05 54673.78 88888.00 2015-03-18 05:26:49.125 077 12602.65 259.00 54673.75 88888.00 2015-03-18 05:26:49.250 077 12602.62 258.93 54673.70 88888.00 2015-03-18 05:26:49.375 077 12602.55 258.95 54673.70 88888.00 2015-03-18 05:26:49.500 077 12602.45 258.93 54673.70 88888.00 2015-03-18 05:26:49.625 077 12602.38 258.90 54673.62 88888.00 2015-03-18 05:26:49.750 077 12602.35 258.85 54673.60 88888.00 2015-03-18 05:26:49.875 077 12602.33 258.80 54673.57 88888.00 2015-03-18 05:26:50.000 077 12602.33 258.73 54673.55 88888.00 2015-03-18 05:26:50.125 077 12602.27 258.70 54673.55 88888.00 2015-03-18 05:26:50.250 077 12602.23 258.68 54673.53 88888.00 2015-03-18 05:26:50.375 077 12602.17 258.70 54673.47 88888.00 2015-03-18 05:26:50.500 077 12602.10 258.62 54673.43 88888.00 2015-03-18 05:26:50.625 077 12602.10 258.60 54673.40 88888.00 2015-03-18 05:26:50.750 077 12602.10 258.55 54673.40 88888.00 2015-03-18 05:26:50.875 077 12602.02 258.48 54673.32 88888.00 2015-03-18 05:26:51.000 077 12601.90 258.45 54673.28 88888.00 2015-03-18 05:26:51.125 077 12601.83 258.43 54673.25 88888.00 2015-03-18 05:26:51.250 077 12601.90 258.40 54673.22 88888.00 2015-03-18 05:26:51.375 077 12601.88 258.38 54673.22 88888.00 2015-03-18 05:26:51.500 077 12601.80 258.32 54673.18 88888.00 2015-03-18 05:26:51.625 077 12601.80 258.32 54673.15 88888.00 2015-03-18 05:26:51.750 077 12601.80 258.30 54673.10 88888.00 2015-03-18 05:26:51.875 077 12601.75 258.23 54673.10 88888.00 2015-03-18 05:26:52.000 077 12601.73 258.18 54673.03 88888.00 2015-03-18 05:26:52.125 077 12601.73 258.15 54672.97 88888.00 2015-03-18 05:26:52.250 077 12601.67 258.07 54672.97 88888.00 2015-03-18 05:26:52.375 077 12601.60 258.02 54672.97 88888.00 2015-03-18 05:26:52.500 077 12601.52 257.98 54672.93 88888.00 2015-03-18 05:26:52.625 077 12601.50 257.95 54672.90 88888.00 2015-03-18 05:26:52.750 077 12601.50 257.90 54672.85 88888.00 2015-03-18 05:26:52.875 077 12601.42 257.85 54672.85 88888.00 2015-03-18 05:26:53.000 077 12601.33 257.80 54672.80 88888.00 2015-03-18 05:26:53.125 077 12601.33 257.70 54672.78 88888.00 2015-03-18 05:26:53.250 077 12601.33 257.68 54672.75 88888.00 2015-03-18 05:26:53.375 077 12601.38 257.65 54672.70 88888.00 2015-03-18 05:26:53.500 077 12601.38 257.60 54672.70 88888.00 2015-03-18 05:26:53.625 077 12601.38 257.55 54672.65 88888.00 2015-03-18 05:26:53.750 077 12601.33 257.50 54672.62 88888.00 2015-03-18 05:26:53.875 077 12601.23 257.43 54672.57 88888.00 2015-03-18 05:26:54.000 077 12601.20 257.38 54672.55 88888.00 2015-03-18 05:26:54.125 077 12601.23 257.32 54672.53 88888.00 2015-03-18 05:26:54.250 077 12601.20 257.25 54672.47 88888.00 2015-03-18 05:26:54.375 077 12601.17 257.23 54672.45 88888.00 2015-03-18 05:26:54.500 077 12601.12 257.23 54672.40 88888.00 2015-03-18 05:26:54.625 077 12601.05 257.15 54672.43 88888.00 2015-03-18 05:26:54.750 077 12601.05 257.12 54672.40 88888.00 2015-03-18 05:26:54.875 077 12601.02 257.10 54672.35 88888.00 2015-03-18 05:26:55.000 077 12601.05 257.05 54672.32 88888.00 2015-03-18 05:26:55.125 077 12601.00 256.98 54672.30 88888.00 2015-03-18 05:26:55.250 077 12600.85 256.90 54672.20 88888.00 2015-03-18 05:26:55.375 077 12600.88 256.93 54672.20 88888.00 2015-03-18 05:26:55.500 077 12600.95 256.90 54672.20 88888.00 2015-03-18 05:26:55.625 077 12600.95 256.85 54672.15 88888.00 2015-03-18 05:26:55.750 077 12600.95 256.77 54672.12 88888.00 2015-03-18 05:26:55.875 077 12600.92 256.73 54672.07 88888.00 2015-03-18 05:26:56.000 077 12600.85 256.68 54672.07 88888.00 2015-03-18 05:26:56.125 077 12600.80 256.65 54672.03 88888.00 2015-03-18 05:26:56.250 077 12600.75 256.57 54672.00 88888.00 2015-03-18 05:26:56.375 077 12600.75 256.55 54671.97 88888.00 2015-03-18 05:26:56.500 077 12600.73 256.52 54671.95 88888.00 2015-03-18 05:26:56.625 077 12600.73 256.50 54671.93 88888.00 2015-03-18 05:26:56.750 077 12600.77 256.45 54671.90 88888.00 2015-03-18 05:26:56.875 077 12600.80 256.43 54671.88 88888.00 2015-03-18 05:26:57.000 077 12600.75 256.40 54671.82 88888.00 2015-03-18 05:26:57.125 077 12600.67 256.32 54671.80 88888.00 2015-03-18 05:26:57.250 077 12600.60 256.25 54671.75 88888.00 2015-03-18 05:26:57.375 077 12600.65 256.23 54671.72 88888.00 2015-03-18 05:26:57.500 077 12600.60 256.20 54671.70 88888.00 2015-03-18 05:26:57.625 077 12600.60 256.15 54671.65 88888.00 2015-03-18 05:26:57.750 077 12600.58 256.12 54671.62 88888.00 2015-03-18 05:26:57.875 077 12600.62 256.07 54671.60 88888.00 2015-03-18 05:26:58.000 077 12600.62 256.05 54671.55 88888.00 2015-03-18 05:26:58.125 077 12600.52 256.02 54671.53 88888.00 2015-03-18 05:26:58.250 077 12600.42 255.97 54671.47 88888.00 2015-03-18 05:26:58.375 077 12600.42 255.97 54671.45 88888.00 2015-03-18 05:26:58.500 077 12600.42 255.90 54671.43 88888.00 2015-03-18 05:26:58.625 077 12600.42 255.85 54671.40 88888.00 2015-03-18 05:26:58.750 077 12600.40 255.82 54671.35 88888.00 2015-03-18 05:26:58.875 077 12600.33 255.78 54671.30 88888.00 2015-03-18 05:26:59.000 077 12600.33 255.75 54671.30 88888.00 2015-03-18 05:26:59.125 077 12600.38 255.75 54671.30 88888.00 2015-03-18 05:26:59.250 077 12600.38 255.70 54671.25 88888.00 2015-03-18 05:26:59.375 077 12600.38 255.60 54671.18 88888.00 2015-03-18 05:26:59.500 077 12600.35 255.55 54671.18 88888.00 2015-03-18 05:26:59.625 077 12600.27 255.57 54671.15 88888.00 2015-03-18 05:26:59.750 077 12600.23 255.55 54671.12 88888.00 2015-03-18 05:26:59.875 077 12600.20 255.45 54671.05 88888.00 2015-03-18 05:27:00.000 077 12600.17 255.43 54671.07 88888.00 2015-03-18 05:27:00.125 077 12600.12 255.40 54671.03 88888.00 2015-03-18 05:27:00.250 077 12600.10 255.35 54670.95 88888.00 2015-03-18 05:27:00.375 077 12600.20 255.30 54670.93 88888.00 2015-03-18 05:27:00.500 077 12600.27 255.25 54670.88 88888.00 2015-03-18 05:27:00.625 077 12600.23 255.20 54670.88 88888.00 2015-03-18 05:27:00.750 077 12600.27 255.18 54670.82 88888.00 2015-03-18 05:27:00.875 077 12600.25 255.15 54670.80 88888.00 2015-03-18 05:27:01.000 077 12600.20 255.10 54670.72 88888.00 2015-03-18 05:27:01.125 077 12600.17 255.03 54670.70 88888.00 2015-03-18 05:27:01.250 077 12600.15 254.93 54670.68 88888.00 2015-03-18 05:27:01.375 077 12600.20 254.93 54670.65 88888.00 2015-03-18 05:27:01.500 077 12600.17 254.88 54670.62 88888.00 2015-03-18 05:27:01.625 077 12600.15 254.80 54670.57 88888.00 2015-03-18 05:27:01.750 077 12600.17 254.78 54670.55 88888.00 2015-03-18 05:27:01.875 077 12600.15 254.70 54670.47 88888.00 2015-03-18 05:27:02.000 077 12600.17 254.62 54670.45 88888.00 2015-03-18 05:27:02.125 077 12600.12 254.57 54670.43 88888.00 2015-03-18 05:27:02.250 077 12600.08 254.55 54670.38 88888.00 2015-03-18 05:27:02.375 077 12600.08 254.50 54670.35 88888.00 2015-03-18 05:27:02.500 077 12600.05 254.43 54670.30 88888.00 2015-03-18 05:27:02.625 077 12600.08 254.32 54670.28 88888.00 2015-03-18 05:27:02.750 077 12600.10 254.30 54670.25 88888.00 2015-03-18 05:27:02.875 077 12600.08 254.28 54670.22 88888.00 2015-03-18 05:27:03.000 077 12600.02 254.20 54670.18 88888.00 2015-03-18 05:27:03.125 077 12600.02 254.10 54670.12 88888.00 2015-03-18 05:27:03.250 077 12600.05 254.05 54670.07 88888.00 2015-03-18 05:27:03.375 077 12600.08 254.00 54670.05 88888.00 2015-03-18 05:27:03.500 077 12600.08 253.95 54670.00 88888.00 2015-03-18 05:27:03.625 077 12600.08 253.90 54669.97 88888.00 2015-03-18 05:27:03.750 077 12600.05 253.80 54669.90 88888.00 2015-03-18 05:27:03.875 077 12600.05 253.72 54669.85 88888.00 2015-03-18 05:27:04.000 077 12600.12 253.68 54669.82 88888.00 2015-03-18 05:27:04.125 077 12600.10 253.60 54669.82 88888.00 2015-03-18 05:27:04.250 077 12600.05 253.55 54669.78 88888.00 2015-03-18 05:27:04.375 077 12600.12 253.50 54669.72 88888.00 2015-03-18 05:27:04.500 077 12600.15 253.43 54669.68 88888.00 2015-03-18 05:27:04.625 077 12600.12 253.35 54669.65 88888.00 2015-03-18 05:27:04.750 077 12600.12 253.28 54669.62 88888.00 2015-03-18 05:27:04.875 077 12600.08 253.25 54669.55 88888.00 2015-03-18 05:27:05.000 077 12600.08 253.18 54669.50 88888.00 2015-03-18 05:27:05.125 077 12600.10 253.12 54669.50 88888.00 2015-03-18 05:27:05.250 077 12600.12 253.10 54669.47 88888.00 2015-03-18 05:27:05.375 077 12600.08 253.05 54669.45 88888.00 2015-03-18 05:27:05.500 077 12600.02 252.97 54669.40 88888.00 2015-03-18 05:27:05.625 077 12600.02 252.90 54669.35 88888.00 2015-03-18 05:27:05.750 077 12600.00 252.88 54669.30 88888.00 2015-03-18 05:27:05.875 077 12600.00 252.82 54669.28 88888.00 2015-03-18 05:27:06.000 077 12599.98 252.80 54669.22 88888.00 2015-03-18 05:27:06.125 077 12600.00 252.75 54669.20 88888.00 2015-03-18 05:27:06.250 077 12600.02 252.70 54669.18 88888.00 2015-03-18 05:27:06.375 077 12600.00 252.68 54669.12 88888.00 2015-03-18 05:27:06.500 077 12599.98 252.62 54669.10 88888.00 2015-03-18 05:27:06.625 077 12599.98 252.60 54669.05 88888.00 2015-03-18 05:27:06.750 077 12599.92 252.55 54669.03 88888.00 2015-03-18 05:27:06.875 077 12599.90 252.50 54668.97 88888.00 2015-03-18 05:27:07.000 077 12599.92 252.50 54668.97 88888.00 2015-03-18 05:27:07.125 077 12599.90 252.45 54668.93 88888.00 2015-03-18 05:27:07.250 077 12599.83 252.35 54668.88 88888.00 2015-03-18 05:27:07.375 077 12599.85 252.35 54668.82 88888.00 2015-03-18 05:27:07.500 077 12599.77 252.35 54668.82 88888.00 2015-03-18 05:27:07.625 077 12599.80 252.32 54668.82 88888.00 2015-03-18 05:27:07.750 077 12599.85 252.28 54668.78 88888.00 2015-03-18 05:27:07.875 077 12599.83 252.22 54668.72 88888.00 2015-03-18 05:27:08.000 077 12599.80 252.20 54668.70 88888.00 2015-03-18 05:27:08.125 077 12599.75 252.15 54668.70 88888.00 2015-03-18 05:27:08.250 077 12599.67 252.12 54668.60 88888.00 2015-03-18 05:27:08.375 077 12599.73 252.12 54668.62 88888.00 2015-03-18 05:27:08.500 077 12599.80 252.15 54668.57 88888.00 2015-03-18 05:27:08.625 077 12599.80 252.12 54668.55 88888.00 2015-03-18 05:27:08.750 077 12599.73 252.05 54668.47 88888.00 2015-03-18 05:27:08.875 077 12599.62 252.03 54668.45 88888.00 2015-03-18 05:27:09.000 077 12599.62 252.00 54668.40 88888.00 2015-03-18 05:27:09.125 077 12599.65 251.97 54668.38 88888.00 2015-03-18 05:27:09.250 077 12599.58 251.93 54668.38 88888.00 2015-03-18 05:27:09.375 077 12599.58 251.90 54668.32 88888.00 2015-03-18 05:27:09.500 077 12599.55 251.90 54668.30 88888.00 2015-03-18 05:27:09.625 077 12599.52 251.90 54668.28 88888.00 2015-03-18 05:27:09.750 077 12599.50 251.90 54668.28 88888.00 2015-03-18 05:27:09.875 077 12599.50 251.88 54668.20 88888.00 2015-03-18 05:27:10.000 077 12599.45 251.80 54668.12 88888.00 2015-03-18 05:27:10.125 077 12599.42 251.78 54668.12 88888.00 2015-03-18 05:27:10.250 077 12599.45 251.70 54668.07 88888.00 2015-03-18 05:27:10.375 077 12599.48 251.68 54668.05 88888.00 2015-03-18 05:27:10.500 077 12599.45 251.65 54668.00 88888.00 2015-03-18 05:27:10.625 077 12599.42 251.62 54667.95 88888.00 2015-03-18 05:27:10.750 077 12599.33 251.57 54667.95 88888.00 2015-03-18 05:27:10.875 077 12599.30 251.53 54667.93 88888.00 2015-03-18 05:27:11.000 077 12599.35 251.43 54667.90 88888.00 2015-03-18 05:27:11.125 077 12599.35 251.40 54667.88 88888.00 2015-03-18 05:27:11.250 077 12599.30 251.32 54667.85 88888.00 2015-03-18 05:27:11.375 077 12599.30 251.28 54667.80 88888.00 2015-03-18 05:27:11.500 077 12599.33 251.25 54667.75 88888.00 2015-03-18 05:27:11.625 077 12599.27 251.22 54667.72 88888.00 2015-03-18 05:27:11.750 077 12599.20 251.15 54667.68 88888.00 2015-03-18 05:27:11.875 077 12599.15 251.10 54667.65 88888.00 2015-03-18 05:27:12.000 077 12599.08 251.03 54667.60 88888.00 2015-03-18 05:27:12.125 077 12599.08 251.00 54667.60 88888.00 2015-03-18 05:27:12.250 077 12599.05 250.93 54667.55 88888.00 2015-03-18 05:27:12.375 077 12599.00 250.88 54667.53 88888.00 2015-03-18 05:27:12.500 077 12598.92 250.80 54667.50 88888.00 2015-03-18 05:27:12.625 077 12599.08 250.75 54667.47 88888.00 2015-03-18 05:27:12.750 077 12599.12 250.68 54667.43 88888.00 2015-03-18 05:27:12.875 077 12599.05 250.60 54667.40 88888.00 2015-03-18 05:27:13.000 077 12599.00 250.55 54667.38 88888.00 2015-03-18 05:27:13.125 077 12598.95 250.50 54667.38 88888.00 2015-03-18 05:27:13.250 077 12598.92 250.45 54667.38 88888.00 2015-03-18 05:27:13.375 077 12598.85 250.40 54667.32 88888.00 2015-03-18 05:27:13.500 077 12598.83 250.32 54667.28 88888.00 2015-03-18 05:27:13.625 077 12598.85 250.25 54667.22 88888.00 2015-03-18 05:27:13.750 077 12598.88 250.18 54667.20 88888.00 2015-03-18 05:27:13.875 077 12598.85 250.15 54667.20 88888.00 2015-03-18 05:27:14.000 077 12598.83 250.12 54667.18 88888.00 2015-03-18 05:27:14.125 077 12598.77 250.05 54667.15 88888.00 2015-03-18 05:27:14.250 077 12598.75 249.97 54667.12 88888.00 2015-03-18 05:27:14.375 077 12598.70 249.88 54667.07 88888.00 2015-03-18 05:27:14.500 077 12598.65 249.80 54667.03 88888.00 2015-03-18 05:27:14.625 077 12598.62 249.78 54666.97 88888.00 2015-03-18 05:27:14.750 077 12598.58 249.72 54666.97 88888.00 2015-03-18 05:27:14.875 077 12598.55 249.68 54666.95 88888.00 2015-03-18 05:27:15.000 077 12598.52 249.62 54666.88 88888.00 2015-03-18 05:27:15.125 077 12598.45 249.57 54666.90 88888.00 2015-03-18 05:27:15.250 077 12598.42 249.50 54666.88 88888.00 2015-03-18 05:27:15.375 077 12598.48 249.47 54666.82 88888.00 2015-03-18 05:27:15.500 077 12598.45 249.38 54666.78 88888.00 2015-03-18 05:27:15.625 077 12598.35 249.30 54666.72 88888.00 2015-03-18 05:27:15.750 077 12598.38 249.25 54666.70 88888.00 2015-03-18 05:27:15.875 077 12598.38 249.20 54666.68 88888.00 2015-03-18 05:27:16.000 077 12598.33 249.12 54666.65 88888.00 2015-03-18 05:27:16.125 077 12598.30 249.07 54666.65 88888.00 2015-03-18 05:27:16.250 077 12598.23 249.05 54666.60 88888.00 2015-03-18 05:27:16.375 077 12598.17 248.97 54666.57 88888.00 2015-03-18 05:27:16.500 077 12598.12 248.93 54666.57 88888.00 2015-03-18 05:27:16.625 077 12598.08 248.90 54666.53 88888.00 2015-03-18 05:27:16.750 077 12598.05 248.85 54666.47 88888.00 2015-03-18 05:27:16.875 077 12598.02 248.78 54666.47 88888.00 2015-03-18 05:27:17.000 077 12598.00 248.70 54666.45 88888.00 2015-03-18 05:27:17.125 077 12597.95 248.65 54666.43 88888.00 2015-03-18 05:27:17.250 077 12597.88 248.57 54666.40 88888.00 2015-03-18 05:27:17.375 077 12597.80 248.55 54666.40 88888.00 2015-03-18 05:27:17.500 077 12597.77 248.50 54666.35 88888.00 2015-03-18 05:27:17.625 077 12597.80 248.45 54666.32 88888.00 2015-03-18 05:27:17.750 077 12597.70 248.43 54666.30 88888.00 2015-03-18 05:27:17.875 077 12597.62 248.40 54666.30 88888.00 2015-03-18 05:27:18.000 077 12597.58 248.32 54666.25 88888.00 2015-03-18 05:27:18.125 077 12597.58 248.25 54666.22 88888.00 2015-03-18 05:27:18.250 077 12597.58 248.20 54666.20 88888.00 2015-03-18 05:27:18.375 077 12597.60 248.15 54666.18 88888.00 2015-03-18 05:27:18.500 077 12597.58 248.07 54666.15 88888.00 2015-03-18 05:27:18.625 077 12597.52 248.03 54666.10 88888.00 2015-03-18 05:27:18.750 077 12597.58 247.97 54666.07 88888.00 2015-03-18 05:27:18.875 077 12597.52 247.93 54666.05 88888.00 2015-03-18 05:27:19.000 077 12597.48 247.85 54666.05 88888.00 2015-03-18 05:27:19.125 077 12597.38 247.82 54666.05 88888.00 2015-03-18 05:27:19.250 077 12597.33 247.78 54666.03 88888.00 2015-03-18 05:27:19.375 077 12597.27 247.70 54665.97 88888.00 2015-03-18 05:27:19.500 077 12597.23 247.65 54665.93 88888.00 2015-03-18 05:27:19.625 077 12597.17 247.57 54665.88 88888.00 2015-03-18 05:27:19.750 077 12597.10 247.55 54665.88 88888.00 2015-03-18 05:27:19.875 077 12597.02 247.50 54665.88 88888.00 2015-03-18 05:27:20.000 077 12597.00 247.45 54665.80 88888.00 2015-03-18 05:27:20.125 077 12596.98 247.40 54665.78 88888.00 2015-03-18 05:27:20.250 077 12596.90 247.35 54665.72 88888.00 2015-03-18 05:27:20.375 077 12596.88 247.30 54665.70 88888.00 2015-03-18 05:27:20.500 077 12596.77 247.25 54665.70 88888.00 2015-03-18 05:27:20.625 077 12596.70 247.25 54665.68 88888.00 2015-03-18 05:27:20.750 077 12596.67 247.20 54665.68 88888.00 2015-03-18 05:27:20.875 077 12596.67 247.15 54665.65 88888.00 2015-03-18 05:27:21.000 077 12596.58 247.05 54665.60 88888.00 2015-03-18 05:27:21.125 077 12596.48 247.00 54665.57 88888.00 2015-03-18 05:27:21.250 077 12596.45 246.93 54665.55 88888.00 2015-03-18 05:27:21.375 077 12596.52 246.93 54665.55 88888.00 2015-03-18 05:27:21.500 077 12596.50 246.88 54665.50 88888.00 2015-03-18 05:27:21.625 077 12596.40 246.78 54665.43 88888.00 2015-03-18 05:27:21.750 077 12596.30 246.72 54665.40 88888.00 2015-03-18 05:27:21.875 077 12596.33 246.70 54665.38 88888.00 2015-03-18 05:27:22.000 077 12596.33 246.60 54665.32 88888.00 2015-03-18 05:27:22.125 077 12596.27 246.53 54665.32 88888.00 2015-03-18 05:27:22.250 077 12596.12 246.47 54665.30 88888.00 2015-03-18 05:27:22.375 077 12596.05 246.45 54665.30 88888.00 2015-03-18 05:27:22.500 077 12596.02 246.40 54665.25 88888.00 2015-03-18 05:27:22.625 077 12596.00 246.35 54665.20 88888.00 2015-03-18 05:27:22.750 077 12595.95 246.30 54665.20 88888.00 2015-03-18 05:27:22.875 077 12595.85 246.28 54665.18 88888.00 2015-03-18 05:27:23.000 077 12595.77 246.20 54665.12 88888.00 2015-03-18 05:27:23.125 077 12595.73 246.12 54665.12 88888.00 2015-03-18 05:27:23.250 077 12595.65 246.03 54665.07 88888.00 2015-03-18 05:27:23.375 077 12595.58 245.97 54665.03 88888.00 2015-03-18 05:27:23.500 077 12595.55 246.00 54665.03 88888.00 2015-03-18 05:27:23.625 077 12595.55 245.95 54664.95 88888.00 2015-03-18 05:27:23.750 077 12595.60 245.82 54664.93 88888.00 2015-03-18 05:27:23.875 077 12595.60 245.78 54664.88 88888.00 2015-03-18 05:27:24.000 077 12595.52 245.72 54664.88 88888.00 2015-03-18 05:27:24.125 077 12595.52 245.70 54664.85 88888.00 2015-03-18 05:27:24.250 077 12595.45 245.62 54664.82 88888.00 2015-03-18 05:27:24.375 077 12595.38 245.60 54664.80 88888.00 2015-03-18 05:27:24.500 077 12595.35 245.53 54664.75 88888.00 2015-03-18 05:27:24.625 077 12595.27 245.50 54664.72 88888.00 2015-03-18 05:27:24.750 077 12595.20 245.45 54664.70 88888.00 2015-03-18 05:27:24.875 077 12595.17 245.43 54664.68 88888.00 2015-03-18 05:27:25.000 077 12595.12 245.38 54664.62 88888.00 2015-03-18 05:27:25.125 077 12595.05 245.30 54664.57 88888.00 2015-03-18 05:27:25.250 077 12594.92 245.22 54664.55 88888.00 2015-03-18 05:27:25.375 077 12594.95 245.18 54664.53 88888.00 2015-03-18 05:27:25.500 077 12594.95 245.12 54664.47 88888.00 2015-03-18 05:27:25.625 077 12594.88 245.07 54664.47 88888.00 2015-03-18 05:27:25.750 077 12594.80 245.00 54664.45 88888.00 2015-03-18 05:27:25.875 077 12594.77 244.95 54664.38 88888.00 2015-03-18 05:27:26.000 077 12594.77 244.90 54664.32 88888.00 2015-03-18 05:27:26.125 077 12594.75 244.88 54664.32 88888.00 2015-03-18 05:27:26.250 077 12594.60 244.82 54664.28 88888.00 2015-03-18 05:27:26.375 077 12594.52 244.80 54664.25 88888.00 2015-03-18 05:27:26.500 077 12594.48 244.72 54664.18 88888.00 2015-03-18 05:27:26.625 077 12594.42 244.62 54664.15 88888.00 2015-03-18 05:27:26.750 077 12594.42 244.57 54664.10 88888.00 2015-03-18 05:27:26.875 077 12594.38 244.50 54664.07 88888.00 2015-03-18 05:27:27.000 077 12594.27 244.45 54664.03 88888.00 2015-03-18 05:27:27.125 077 12594.20 244.35 54664.00 88888.00 2015-03-18 05:27:27.250 077 12594.17 244.28 54663.95 88888.00 2015-03-18 05:27:27.375 077 12594.20 244.25 54663.97 88888.00 2015-03-18 05:27:27.500 077 12594.17 244.22 54663.93 88888.00 2015-03-18 05:27:27.625 077 12594.17 244.15 54663.88 88888.00 2015-03-18 05:27:27.750 077 12594.12 244.07 54663.82 88888.00 2015-03-18 05:27:27.875 077 12594.12 244.00 54663.78 88888.00 2015-03-18 05:27:28.000 077 12594.10 243.95 54663.75 88888.00 2015-03-18 05:27:28.125 077 12594.08 243.88 54663.72 88888.00 2015-03-18 05:27:28.250 077 12593.98 243.82 54663.68 88888.00 2015-03-18 05:27:28.375 077 12593.98 243.78 54663.65 88888.00 2015-03-18 05:27:28.500 077 12593.92 243.72 54663.60 88888.00 2015-03-18 05:27:28.625 077 12593.88 243.65 54663.57 88888.00 2015-03-18 05:27:28.750 077 12593.83 243.60 54663.53 88888.00 2015-03-18 05:27:28.875 077 12593.75 243.55 54663.47 88888.00 2015-03-18 05:27:29.000 077 12593.70 243.50 54663.45 88888.00 2015-03-18 05:27:29.125 077 12593.73 243.45 54663.40 88888.00 2015-03-18 05:27:29.250 077 12593.70 243.35 54663.38 88888.00 2015-03-18 05:27:29.375 077 12593.62 243.28 54663.35 88888.00 2015-03-18 05:27:29.500 077 12593.52 243.25 54663.28 88888.00 2015-03-18 05:27:29.625 077 12593.40 243.22 54663.28 88888.00 2015-03-18 05:27:29.750 077 12593.42 243.18 54663.22 88888.00 2015-03-18 05:27:29.875 077 12593.45 243.07 54663.20 88888.00 2015-03-18 05:27:30.000 077 12593.42 243.03 54663.18 88888.00 2015-03-18 05:27:30.125 077 12593.40 243.03 54663.15 88888.00 2015-03-18 05:27:30.250 077 12593.25 242.95 54663.10 88888.00 2015-03-18 05:27:30.375 077 12593.17 242.88 54663.07 88888.00 2015-03-18 05:27:30.500 077 12593.17 242.82 54663.05 88888.00 2015-03-18 05:27:30.625 077 12593.12 242.78 54663.00 88888.00 2015-03-18 05:27:30.750 077 12593.08 242.70 54662.97 88888.00 2015-03-18 05:27:30.875 077 12593.02 242.65 54662.93 88888.00 2015-03-18 05:27:31.000 077 12592.98 242.62 54662.88 88888.00 2015-03-18 05:27:31.125 077 12592.92 242.55 54662.80 88888.00 2015-03-18 05:27:31.250 077 12592.85 242.43 54662.78 88888.00 2015-03-18 05:27:31.375 077 12592.85 242.45 54662.75 88888.00 2015-03-18 05:27:31.500 077 12592.80 242.43 54662.72 88888.00 2015-03-18 05:27:31.625 077 12592.70 242.35 54662.68 88888.00 2015-03-18 05:27:31.750 077 12592.60 242.28 54662.65 88888.00 2015-03-18 05:27:31.875 077 12592.62 242.22 54662.62 88888.00 2015-03-18 05:27:32.000 077 12592.58 242.15 54662.60 88888.00 2015-03-18 05:27:32.125 077 12592.45 242.10 54662.57 88888.00 2015-03-18 05:27:32.250 077 12592.40 242.07 54662.53 88888.00 2015-03-18 05:27:32.375 077 12592.38 242.00 54662.47 88888.00 2015-03-18 05:27:32.500 077 12592.27 241.95 54662.45 88888.00 2015-03-18 05:27:32.625 077 12592.23 241.88 54662.45 88888.00 2015-03-18 05:27:32.750 077 12592.20 241.82 54662.43 88888.00 2015-03-18 05:27:32.875 077 12592.15 241.80 54662.40 88888.00 2015-03-18 05:27:33.000 077 12592.10 241.72 54662.35 88888.00 2015-03-18 05:27:33.125 077 12592.08 241.65 54662.35 88888.00 2015-03-18 05:27:33.250 077 12591.95 241.57 54662.28 88888.00 2015-03-18 05:27:33.375 077 12591.98 241.55 54662.25 88888.00 2015-03-18 05:27:33.500 077 12591.90 241.55 54662.18 88888.00 2015-03-18 05:27:33.625 077 12591.88 241.50 54662.15 88888.00 2015-03-18 05:27:33.750 077 12591.77 241.45 54662.12 88888.00 2015-03-18 05:27:33.875 077 12591.67 241.40 54662.07 88888.00 2015-03-18 05:27:34.000 077 12591.65 241.35 54662.05 88888.00 2015-03-18 05:27:34.125 077 12591.58 241.30 54662.03 88888.00 2015-03-18 05:27:34.250 077 12591.50 241.22 54661.97 88888.00 2015-03-18 05:27:34.375 077 12591.50 241.18 54661.97 88888.00 2015-03-18 05:27:34.500 077 12591.45 241.12 54661.90 88888.00 2015-03-18 05:27:34.625 077 12591.35 241.12 54661.85 88888.00 2015-03-18 05:27:34.750 077 12591.23 241.07 54661.82 88888.00 2015-03-18 05:27:34.875 077 12591.17 241.03 54661.78 88888.00 2015-03-18 05:27:35.000 077 12591.17 240.97 54661.75 88888.00 2015-03-18 05:27:35.125 077 12591.15 240.93 54661.72 88888.00 2015-03-18 05:27:35.250 077 12591.08 240.90 54661.68 88888.00 2015-03-18 05:27:35.375 077 12591.02 240.88 54661.65 88888.00 2015-03-18 05:27:35.500 077 12590.98 240.82 54661.65 88888.00 2015-03-18 05:27:35.625 077 12590.95 240.82 54661.62 88888.00 2015-03-18 05:27:35.750 077 12590.85 240.80 54661.57 88888.00 2015-03-18 05:27:35.875 077 12590.73 240.75 54661.53 88888.00 2015-03-18 05:27:36.000 077 12590.65 240.68 54661.45 88888.00 2015-03-18 05:27:36.125 077 12590.65 240.65 54661.47 88888.00 2015-03-18 05:27:36.250 077 12590.62 240.62 54661.45 88888.00 2015-03-18 05:27:36.375 077 12590.58 240.60 54661.40 88888.00 2015-03-18 05:27:36.500 077 12590.50 240.55 54661.38 88888.00 2015-03-18 05:27:36.625 077 12590.38 240.50 54661.32 88888.00 2015-03-18 05:27:36.750 077 12590.33 240.50 54661.32 88888.00 2015-03-18 05:27:36.875 077 12590.35 240.47 54661.28 88888.00 2015-03-18 05:27:37.000 077 12590.35 240.43 54661.22 88888.00 2015-03-18 05:27:37.125 077 12590.25 240.35 54661.20 88888.00 2015-03-18 05:27:37.250 077 12590.15 240.28 54661.20 88888.00 2015-03-18 05:27:37.375 077 12590.15 240.25 54661.15 88888.00 2015-03-18 05:27:37.500 077 12590.08 240.22 54661.12 88888.00 2015-03-18 05:27:37.625 077 12590.02 240.20 54661.07 88888.00 2015-03-18 05:27:37.750 077 12589.98 240.15 54661.03 88888.00 2015-03-18 05:27:37.875 077 12589.90 240.15 54661.00 88888.00 2015-03-18 05:27:38.000 077 12589.77 240.07 54661.00 88888.00 2015-03-18 05:27:38.125 077 12589.67 240.07 54660.97 88888.00 2015-03-18 05:27:38.250 077 12589.65 240.03 54660.93 88888.00 2015-03-18 05:27:38.375 077 12589.62 240.00 54660.93 88888.00 2015-03-18 05:27:38.500 077 12589.55 239.95 54660.88 88888.00 2015-03-18 05:27:38.625 077 12589.50 239.88 54660.85 88888.00 2015-03-18 05:27:38.750 077 12589.42 239.80 54660.78 88888.00 2015-03-18 05:27:38.875 077 12589.38 239.78 54660.78 88888.00 2015-03-18 05:27:39.000 077 12589.30 239.70 54660.78 88888.00 2015-03-18 05:27:39.125 077 12589.25 239.68 54660.75 88888.00 2015-03-18 05:27:39.250 077 12589.23 239.60 54660.70 88888.00 2015-03-18 05:27:39.375 077 12589.30 239.57 54660.70 88888.00 2015-03-18 05:27:39.500 077 12589.23 239.50 54660.65 88888.00 2015-03-18 05:27:39.625 077 12589.05 239.43 54660.62 88888.00 2015-03-18 05:27:39.750 077 12589.00 239.38 54660.60 88888.00 2015-03-18 05:27:39.875 077 12588.95 239.30 54660.53 88888.00 2015-03-18 05:27:40.000 077 12588.92 239.25 54660.53 88888.00 2015-03-18 05:27:40.125 077 12588.92 239.22 54660.50 88888.00 2015-03-18 05:27:40.250 077 12588.90 239.18 54660.47 88888.00 2015-03-18 05:27:40.375 077 12588.90 239.15 54660.45 88888.00 2015-03-18 05:27:40.500 077 12588.80 239.07 54660.40 88888.00 2015-03-18 05:27:40.625 077 12588.70 239.03 54660.35 88888.00 2015-03-18 05:27:40.750 077 12588.67 238.97 54660.38 88888.00 2015-03-18 05:27:40.875 077 12588.65 238.95 54660.35 88888.00 2015-03-18 05:27:41.000 077 12588.62 238.88 54660.28 88888.00 2015-03-18 05:27:41.125 077 12588.62 238.85 54660.25 88888.00 2015-03-18 05:27:41.250 077 12588.55 238.80 54660.22 88888.00 2015-03-18 05:27:41.375 077 12588.52 238.75 54660.18 88888.00 2015-03-18 05:27:41.500 077 12588.50 238.70 54660.15 88888.00 2015-03-18 05:27:41.625 077 12588.40 238.60 54660.10 88888.00 2015-03-18 05:27:41.750 077 12588.33 238.53 54660.05 88888.00 2015-03-18 05:27:41.875 077 12588.30 238.50 54660.05 88888.00 2015-03-18 05:27:42.000 077 12588.27 238.47 54660.00 88888.00 2015-03-18 05:27:42.125 077 12588.23 238.45 54659.97 88888.00 2015-03-18 05:27:42.250 077 12588.12 238.38 54659.95 88888.00 2015-03-18 05:27:42.375 077 12588.10 238.38 54659.93 88888.00 2015-03-18 05:27:42.500 077 12588.02 238.35 54659.90 88888.00 2015-03-18 05:27:42.625 077 12588.05 238.28 54659.85 88888.00 2015-03-18 05:27:42.750 077 12588.12 238.25 54659.82 88888.00 2015-03-18 05:27:42.875 077 12588.02 238.22 54659.80 88888.00 2015-03-18 05:27:43.000 077 12587.95 238.18 54659.75 88888.00 2015-03-18 05:27:43.125 077 12587.90 238.15 54659.75 88888.00 2015-03-18 05:27:43.250 077 12587.80 238.10 54659.68 88888.00 2015-03-18 05:27:43.375 077 12587.77 238.05 54659.62 88888.00 2015-03-18 05:27:43.500 077 12587.80 238.00 54659.57 88888.00 2015-03-18 05:27:43.625 077 12587.90 237.97 54659.55 88888.00 2015-03-18 05:27:43.750 077 12587.90 237.93 54659.53 88888.00 2015-03-18 05:27:43.875 077 12587.77 237.90 54659.47 88888.00 2015-03-18 05:27:44.000 077 12587.73 237.85 54659.43 88888.00 2015-03-18 05:27:44.125 077 12587.67 237.78 54659.40 88888.00 2015-03-18 05:27:44.250 077 12587.62 237.75 54659.38 88888.00 2015-03-18 05:27:44.375 077 12587.65 237.70 54659.35 88888.00 2015-03-18 05:27:44.500 077 12587.62 237.68 54659.30 88888.00 2015-03-18 05:27:44.625 077 12587.60 237.65 54659.28 88888.00 2015-03-18 05:27:44.750 077 12587.60 237.57 54659.25 88888.00 2015-03-18 05:27:44.875 077 12587.50 237.55 54659.18 88888.00 2015-03-18 05:27:45.000 077 12587.38 237.53 54659.15 88888.00 2015-03-18 05:27:45.125 077 12587.35 237.50 54659.12 88888.00 2015-03-18 05:27:45.250 077 12587.35 237.40 54659.05 88888.00 2015-03-18 05:27:45.375 077 12587.35 237.32 54659.00 88888.00 2015-03-18 05:27:45.500 077 12587.33 237.28 54659.00 88888.00 2015-03-18 05:27:45.625 077 12587.23 237.25 54658.97 88888.00 2015-03-18 05:27:45.750 077 12587.15 237.18 54658.90 88888.00 2015-03-18 05:27:45.875 077 12587.15 237.10 54658.82 88888.00 2015-03-18 05:27:46.000 077 12587.17 237.07 54658.82 88888.00 2015-03-18 05:27:46.125 077 12587.12 237.03 54658.78 88888.00 2015-03-18 05:27:46.250 077 12587.02 237.00 54658.72 88888.00 2015-03-18 05:27:46.375 077 12587.02 236.90 54658.68 88888.00 2015-03-18 05:27:46.500 077 12587.08 236.82 54658.62 88888.00 2015-03-18 05:27:46.625 077 12587.10 236.80 54658.57 88888.00 2015-03-18 05:27:46.750 077 12587.08 236.75 54658.53 88888.00 2015-03-18 05:27:46.875 077 12586.95 236.65 54658.50 88888.00 2015-03-18 05:27:47.000 077 12586.90 236.60 54658.45 88888.00 2015-03-18 05:27:47.125 077 12586.90 236.53 54658.43 88888.00 2015-03-18 05:27:47.250 077 12586.90 236.43 54658.40 88888.00 2015-03-18 05:27:47.375 077 12586.88 236.38 54658.35 88888.00 2015-03-18 05:27:47.500 077 12586.85 236.32 54658.30 88888.00 2015-03-18 05:27:47.625 077 12586.77 236.20 54658.28 88888.00 2015-03-18 05:27:47.750 077 12586.70 236.15 54658.22 88888.00 2015-03-18 05:27:47.875 077 12586.65 236.07 54658.20 88888.00 2015-03-18 05:27:48.000 077 12586.67 236.03 54658.15 88888.00 2015-03-18 05:27:48.125 077 12586.70 235.97 54658.10 88888.00 2015-03-18 05:27:48.250 077 12586.70 235.88 54658.07 88888.00 2015-03-18 05:27:48.375 077 12586.62 235.82 54658.03 88888.00 2015-03-18 05:27:48.500 077 12586.55 235.80 54658.00 88888.00 2015-03-18 05:27:48.625 077 12586.55 235.72 54657.97 88888.00 2015-03-18 05:27:48.750 077 12586.52 235.65 54657.93 88888.00 2015-03-18 05:27:48.875 077 12586.50 235.60 54657.88 88888.00 2015-03-18 05:27:49.000 077 12586.48 235.53 54657.85 88888.00 2015-03-18 05:27:49.125 077 12586.48 235.50 54657.80 88888.00 2015-03-18 05:27:49.250 077 12586.40 235.38 54657.72 88888.00 2015-03-18 05:27:49.375 077 12586.38 235.32 54657.70 88888.00 2015-03-18 05:27:49.500 077 12586.33 235.25 54657.68 88888.00 2015-03-18 05:27:49.625 077 12586.23 235.20 54657.62 88888.00 2015-03-18 05:27:49.750 077 12586.17 235.15 54657.57 88888.00 2015-03-18 05:27:49.875 077 12586.12 235.07 54657.55 88888.00 2015-03-18 05:27:50.000 077 12586.10 235.03 54657.53 88888.00 2015-03-18 05:27:50.125 077 12586.12 234.97 54657.50 88888.00 2015-03-18 05:27:50.250 077 12586.02 234.88 54657.43 88888.00 2015-03-18 05:27:50.375 077 12586.05 234.82 54657.38 88888.00 2015-03-18 05:27:50.500 077 12586.08 234.80 54657.35 88888.00 2015-03-18 05:27:50.625 077 12586.05 234.78 54657.30 88888.00 2015-03-18 05:27:50.750 077 12586.02 234.72 54657.25 88888.00 2015-03-18 05:27:50.875 077 12586.00 234.65 54657.25 88888.00 2015-03-18 05:27:51.000 077 12585.90 234.62 54657.20 88888.00 2015-03-18 05:27:51.125 077 12585.85 234.55 54657.20 88888.00 2015-03-18 05:27:51.250 077 12585.80 234.47 54657.15 88888.00 2015-03-18 05:27:51.375 077 12585.75 234.43 54657.07 88888.00 2015-03-18 05:27:51.500 077 12585.75 234.38 54657.05 88888.00 2015-03-18 05:27:51.625 077 12585.70 234.32 54657.00 88888.00 2015-03-18 05:27:51.750 077 12585.67 234.30 54656.97 88888.00 2015-03-18 05:27:51.875 077 12585.62 234.25 54656.93 88888.00 2015-03-18 05:27:52.000 077 12585.58 234.22 54656.88 88888.00 2015-03-18 05:27:52.125 077 12585.55 234.20 54656.85 88888.00 2015-03-18 05:27:52.250 077 12585.50 234.12 54656.80 88888.00 2015-03-18 05:27:52.375 077 12585.48 234.10 54656.75 88888.00 2015-03-18 05:27:52.500 077 12585.40 234.07 54656.72 88888.00 2015-03-18 05:27:52.625 077 12585.42 234.03 54656.68 88888.00 2015-03-18 05:27:52.750 077 12585.40 234.03 54656.62 88888.00 2015-03-18 05:27:52.875 077 12585.33 233.97 54656.62 88888.00 2015-03-18 05:27:53.000 077 12585.27 233.93 54656.57 88888.00 2015-03-18 05:27:53.125 077 12585.20 233.88 54656.55 88888.00 2015-03-18 05:27:53.250 077 12585.15 233.80 54656.50 88888.00 2015-03-18 05:27:53.375 077 12585.20 233.80 54656.45 88888.00 2015-03-18 05:27:53.500 077 12585.12 233.78 54656.43 88888.00 2015-03-18 05:27:53.625 077 12585.05 233.75 54656.38 88888.00 2015-03-18 05:27:53.750 077 12585.00 233.70 54656.30 88888.00 2015-03-18 05:27:53.875 077 12584.98 233.65 54656.20 88888.00 2015-03-18 05:27:54.000 077 12584.95 233.65 54656.20 88888.00 2015-03-18 05:27:54.125 077 12584.90 233.62 54656.20 88888.00 2015-03-18 05:27:54.250 077 12584.85 233.60 54656.18 88888.00 2015-03-18 05:27:54.375 077 12584.88 233.57 54656.10 88888.00 2015-03-18 05:27:54.500 077 12584.85 233.50 54656.07 88888.00 2015-03-18 05:27:54.625 077 12584.77 233.45 54656.05 88888.00 2015-03-18 05:27:54.750 077 12584.67 233.40 54656.00 88888.00 2015-03-18 05:27:54.875 077 12584.60 233.40 54655.95 88888.00 2015-03-18 05:27:55.000 077 12584.55 233.38 54655.93 88888.00 2015-03-18 05:27:55.125 077 12584.58 233.32 54655.90 88888.00 2015-03-18 05:27:55.250 077 12584.55 233.25 54655.82 88888.00 2015-03-18 05:27:55.375 077 12584.52 233.20 54655.78 88888.00 2015-03-18 05:27:55.500 077 12584.48 233.20 54655.75 88888.00 2015-03-18 05:27:55.625 077 12584.45 233.18 54655.68 88888.00 2015-03-18 05:27:55.750 077 12584.45 233.12 54655.65 88888.00 2015-03-18 05:27:55.875 077 12584.42 233.07 54655.60 88888.00 2015-03-18 05:27:56.000 077 12584.42 233.05 54655.57 88888.00 2015-03-18 05:27:56.125 077 12584.42 233.03 54655.53 88888.00 2015-03-18 05:27:56.250 077 12584.35 232.95 54655.47 88888.00 2015-03-18 05:27:56.375 077 12584.35 232.93 54655.40 88888.00 2015-03-18 05:27:56.500 077 12584.30 232.93 54655.38 88888.00 2015-03-18 05:27:56.625 077 12584.25 232.88 54655.35 88888.00 2015-03-18 05:27:56.750 077 12584.20 232.85 54655.30 88888.00 2015-03-18 05:27:56.875 077 12584.17 232.80 54655.28 88888.00 2015-03-18 05:27:57.000 077 12584.17 232.80 54655.22 88888.00 2015-03-18 05:27:57.125 077 12584.12 232.80 54655.20 88888.00 2015-03-18 05:27:57.250 077 12584.10 232.72 54655.15 88888.00 2015-03-18 05:27:57.375 077 12584.15 232.70 54655.12 88888.00 2015-03-18 05:27:57.500 077 12584.08 232.65 54655.05 88888.00 2015-03-18 05:27:57.625 077 12584.05 232.62 54655.05 88888.00 2015-03-18 05:27:57.750 077 12584.10 232.60 54654.97 88888.00 2015-03-18 05:27:57.875 077 12584.05 232.57 54654.93 88888.00 2015-03-18 05:27:58.000 077 12584.05 232.50 54654.88 88888.00 2015-03-18 05:27:58.125 077 12584.02 232.43 54654.82 88888.00 2015-03-18 05:27:58.250 077 12583.98 232.40 54654.82 88888.00 2015-03-18 05:27:58.375 077 12584.02 232.38 54654.78 88888.00 2015-03-18 05:27:58.500 077 12583.98 232.32 54654.72 88888.00 2015-03-18 05:27:58.625 077 12583.92 232.28 54654.70 88888.00 2015-03-18 05:27:58.750 077 12583.88 232.25 54654.62 88888.00 2015-03-18 05:27:58.875 077 12583.83 232.20 54654.57 88888.00 2015-03-18 05:27:59.000 077 12583.88 232.18 54654.53 88888.00 2015-03-18 05:27:59.125 077 12583.85 232.15 54654.47 88888.00 2015-03-18 05:27:59.250 077 12583.77 232.10 54654.43 88888.00 2015-03-18 05:27:59.375 077 12583.75 232.07 54654.40 88888.00 2015-03-18 05:27:59.500 077 12583.75 232.05 54654.38 88888.00 2015-03-18 05:27:59.625 077 12583.73 232.05 54654.32 88888.00 2015-03-18 05:27:59.750 077 12583.75 232.03 54654.25 88888.00 2015-03-18 05:27:59.875 077 12583.77 231.97 54654.20 88888.00 2015-03-18 05:28:00.000 077 12583.77 231.97 54654.15 88888.00 2015-03-18 05:28:00.125 077 12583.73 231.93 54654.12 88888.00 2015-03-18 05:28:00.250 077 12583.62 231.82 54654.05 88888.00 2015-03-18 05:28:00.375 077 12583.62 231.82 54654.00 88888.00 2015-03-18 05:28:00.500 077 12583.62 231.85 54653.97 88888.00 2015-03-18 05:28:00.625 077 12583.67 231.82 54653.93 88888.00 2015-03-18 05:28:00.750 077 12583.62 231.78 54653.88 88888.00 2015-03-18 05:28:00.875 077 12583.50 231.75 54653.82 88888.00 2015-03-18 05:28:01.000 077 12583.48 231.70 54653.80 88888.00 2015-03-18 05:28:01.125 077 12583.50 231.68 54653.75 88888.00 2015-03-18 05:28:01.250 077 12583.48 231.65 54653.72 88888.00 2015-03-18 05:28:01.375 077 12583.48 231.62 54653.70 88888.00 2015-03-18 05:28:01.500 077 12583.40 231.62 54653.62 88888.00 2015-03-18 05:28:01.625 077 12583.35 231.57 54653.57 88888.00 2015-03-18 05:28:01.750 077 12583.42 231.55 54653.53 88888.00 2015-03-18 05:28:01.875 077 12583.45 231.53 54653.50 88888.00 2015-03-18 05:28:02.000 077 12583.40 231.47 54653.45 88888.00 2015-03-18 05:28:02.125 077 12583.45 231.45 54653.40 88888.00 2015-03-18 05:28:02.250 077 12583.40 231.40 54653.38 88888.00 2015-03-18 05:28:02.375 077 12583.38 231.38 54653.35 88888.00 2015-03-18 05:28:02.500 077 12583.38 231.32 54653.30 88888.00 2015-03-18 05:28:02.625 077 12583.42 231.28 54653.25 88888.00 2015-03-18 05:28:02.750 077 12583.42 231.25 54653.20 88888.00 2015-03-18 05:28:02.875 077 12583.42 231.22 54653.15 88888.00 2015-03-18 05:28:03.000 077 12583.38 231.18 54653.07 88888.00 2015-03-18 05:28:03.125 077 12583.38 231.15 54653.05 88888.00 2015-03-18 05:28:03.250 077 12583.38 231.05 54652.97 88888.00 2015-03-18 05:28:03.375 077 12583.40 231.03 54652.95 88888.00 2015-03-18 05:28:03.500 077 12583.35 230.97 54652.93 88888.00 2015-03-18 05:28:03.625 077 12583.33 230.95 54652.93 88888.00 2015-03-18 05:28:03.750 077 12583.27 230.90 54652.88 88888.00 2015-03-18 05:28:03.875 077 12583.30 230.85 54652.82 88888.00 2015-03-18 05:28:04.000 077 12583.35 230.82 54652.80 88888.00 2015-03-18 05:28:04.125 077 12583.35 230.75 54652.75 88888.00 2015-03-18 05:28:04.250 077 12583.38 230.65 54652.70 88888.00 2015-03-18 05:28:04.375 077 12583.27 230.60 54652.65 88888.00 2015-03-18 05:28:04.500 077 12583.27 230.60 54652.60 88888.00 2015-03-18 05:28:04.625 077 12583.27 230.53 54652.55 88888.00 2015-03-18 05:28:04.750 077 12583.23 230.47 54652.53 88888.00 2015-03-18 05:28:04.875 077 12583.23 230.43 54652.50 88888.00 2015-03-18 05:28:05.000 077 12583.25 230.38 54652.45 88888.00 2015-03-18 05:28:05.125 077 12583.25 230.32 54652.40 88888.00 2015-03-18 05:28:05.250 077 12583.25 230.22 54652.38 88888.00 2015-03-18 05:28:05.375 077 12583.30 230.18 54652.30 88888.00 2015-03-18 05:28:05.500 077 12583.27 230.12 54652.30 88888.00 2015-03-18 05:28:05.625 077 12583.30 230.07 54652.25 88888.00 2015-03-18 05:28:05.750 077 12583.35 230.05 54652.20 88888.00 2015-03-18 05:28:05.875 077 12583.27 229.95 54652.15 88888.00 2015-03-18 05:28:06.000 077 12583.27 229.93 54652.10 88888.00 2015-03-18 05:28:06.125 077 12583.30 229.82 54652.07 88888.00 2015-03-18 05:28:06.250 077 12583.38 229.75 54652.07 88888.00 2015-03-18 05:28:06.375 077 12583.42 229.72 54652.03 88888.00 2015-03-18 05:28:06.500 077 12583.45 229.68 54651.95 88888.00 2015-03-18 05:28:06.625 077 12583.45 229.62 54651.93 88888.00 2015-03-18 05:28:06.750 077 12583.50 229.55 54651.88 88888.00 2015-03-18 05:28:06.875 077 12583.52 229.45 54651.85 88888.00 2015-03-18 05:28:07.000 077 12583.52 229.40 54651.80 88888.00 2015-03-18 05:28:07.125 077 12583.45 229.38 54651.78 88888.00 2015-03-18 05:28:07.250 077 12583.40 229.32 54651.75 88888.00 2015-03-18 05:28:07.375 077 12583.50 229.30 54651.70 88888.00 2015-03-18 05:28:07.500 077 12583.60 229.25 54651.65 88888.00 2015-03-18 05:28:07.625 077 12583.58 229.15 54651.62 88888.00 2015-03-18 05:28:07.750 077 12583.52 229.10 54651.55 88888.00 2015-03-18 05:28:07.875 077 12583.58 229.10 54651.55 88888.00 2015-03-18 05:28:08.000 077 12583.60 229.03 54651.50 88888.00 2015-03-18 05:28:08.125 077 12583.60 228.97 54651.47 88888.00 2015-03-18 05:28:08.250 077 12583.62 228.93 54651.40 88888.00 2015-03-18 05:28:08.375 077 12583.65 228.93 54651.35 88888.00 2015-03-18 05:28:08.500 077 12583.67 228.90 54651.30 88888.00 2015-03-18 05:28:08.625 077 12583.73 228.85 54651.30 88888.00 2015-03-18 05:28:08.750 077 12583.73 228.80 54651.25 88888.00 2015-03-18 05:28:08.875 077 12583.65 228.78 54651.20 88888.00 2015-03-18 05:28:09.000 077 12583.58 228.75 54651.18 88888.00 2015-03-18 05:28:09.125 077 12583.55 228.78 54651.15 88888.00 2015-03-18 05:28:09.250 077 12583.50 228.72 54651.10 88888.00 2015-03-18 05:28:09.375 077 12583.52 228.72 54651.10 88888.00 2015-03-18 05:28:09.500 077 12583.55 228.70 54651.03 88888.00 2015-03-18 05:28:09.625 077 12583.48 228.68 54650.95 88888.00 2015-03-18 05:28:09.750 077 12583.45 228.62 54650.93 88888.00 2015-03-18 05:28:09.875 077 12583.50 228.62 54650.90 88888.00 2015-03-18 05:28:10.000 077 12583.55 228.65 54650.85 88888.00 2015-03-18 05:28:10.125 077 12583.52 228.62 54650.82 88888.00 2015-03-18 05:28:10.250 077 12583.50 228.53 54650.78 88888.00 2015-03-18 05:28:10.375 077 12583.55 228.53 54650.72 88888.00 2015-03-18 05:28:10.500 077 12583.50 228.53 54650.68 88888.00 2015-03-18 05:28:10.625 077 12583.48 228.55 54650.65 88888.00 2015-03-18 05:28:10.750 077 12583.48 228.53 54650.62 88888.00 2015-03-18 05:28:10.875 077 12583.50 228.50 54650.55 88888.00 2015-03-18 05:28:11.000 077 12583.55 228.53 54650.50 88888.00 2015-03-18 05:28:11.125 077 12583.52 228.53 54650.50 88888.00 2015-03-18 05:28:11.250 077 12583.40 228.45 54650.45 88888.00 2015-03-18 05:28:11.375 077 12583.45 228.45 54650.40 88888.00 2015-03-18 05:28:11.500 077 12583.48 228.47 54650.35 88888.00 2015-03-18 05:28:11.625 077 12583.50 228.47 54650.32 88888.00 2015-03-18 05:28:11.750 077 12583.45 228.47 54650.30 88888.00 2015-03-18 05:28:11.875 077 12583.40 228.47 54650.28 88888.00 2015-03-18 05:28:12.000 077 12583.33 228.43 54650.22 88888.00 2015-03-18 05:28:12.125 077 12583.30 228.40 54650.20 88888.00 2015-03-18 05:28:12.250 077 12583.30 228.40 54650.15 88888.00 2015-03-18 05:28:12.375 077 12583.35 228.43 54650.12 88888.00 2015-03-18 05:28:12.500 077 12583.27 228.40 54650.05 88888.00 2015-03-18 05:28:12.625 077 12583.30 228.38 54649.97 88888.00 2015-03-18 05:28:12.750 077 12583.30 228.32 54649.93 88888.00 2015-03-18 05:28:12.875 077 12583.30 228.30 54649.90 88888.00 2015-03-18 05:28:13.000 077 12583.33 228.28 54649.85 88888.00 2015-03-18 05:28:13.125 077 12583.25 228.25 54649.80 88888.00 2015-03-18 05:28:13.250 077 12583.23 228.22 54649.78 88888.00 2015-03-18 05:28:13.375 077 12583.23 228.20 54649.75 88888.00 2015-03-18 05:28:13.500 077 12583.23 228.18 54649.70 88888.00 2015-03-18 05:28:13.625 077 12583.25 228.15 54649.68 88888.00 2015-03-18 05:28:13.750 077 12583.27 228.12 54649.65 88888.00 2015-03-18 05:28:13.875 077 12583.20 228.10 54649.60 88888.00 2015-03-18 05:28:14.000 077 12583.15 228.10 54649.55 88888.00 2015-03-18 05:28:14.125 077 12583.15 228.05 54649.53 88888.00 2015-03-18 05:28:14.250 077 12583.12 227.97 54649.45 88888.00 2015-03-18 05:28:14.375 077 12583.15 227.95 54649.38 88888.00 2015-03-18 05:28:14.500 077 12583.17 227.93 54649.35 88888.00 2015-03-18 05:28:14.625 077 12583.20 227.88 54649.30 88888.00 2015-03-18 05:28:14.750 077 12583.20 227.88 54649.28 88888.00 2015-03-18 05:28:14.875 077 12583.20 227.85 54649.28 88888.00 2015-03-18 05:28:15.000 077 12583.15 227.82 54649.20 88888.00 2015-03-18 05:28:15.125 077 12583.15 227.80 54649.20 88888.00 2015-03-18 05:28:15.250 077 12583.17 227.75 54649.15 88888.00 2015-03-18 05:28:15.375 077 12583.17 227.70 54649.12 88888.00 2015-03-18 05:28:15.500 077 12583.12 227.60 54649.10 88888.00 2015-03-18 05:28:15.625 077 12583.17 227.57 54649.05 88888.00 2015-03-18 05:28:15.750 077 12583.15 227.55 54648.97 88888.00 2015-03-18 05:28:15.875 077 12583.15 227.47 54648.93 88888.00 2015-03-18 05:28:16.000 077 12583.15 227.43 54648.88 88888.00 2015-03-18 05:28:16.125 077 12583.10 227.38 54648.85 88888.00 2015-03-18 05:28:16.250 077 12583.05 227.32 54648.80 88888.00 2015-03-18 05:28:16.375 077 12583.08 227.30 54648.78 88888.00 2015-03-18 05:28:16.500 077 12583.00 227.25 54648.72 88888.00 2015-03-18 05:28:16.625 077 12582.98 227.22 54648.70 88888.00 2015-03-18 05:28:16.750 077 12582.98 227.18 54648.68 88888.00 2015-03-18 05:28:16.875 077 12583.00 227.12 54648.65 88888.00 2015-03-18 05:28:17.000 077 12582.98 227.07 54648.57 88888.00 2015-03-18 05:28:17.125 077 12582.92 227.07 54648.57 88888.00 2015-03-18 05:28:17.250 077 12582.95 227.03 54648.53 88888.00 2015-03-18 05:28:17.375 077 12582.95 226.95 54648.50 88888.00 2015-03-18 05:28:17.500 077 12582.90 226.88 54648.45 88888.00 2015-03-18 05:28:17.625 077 12582.90 226.80 54648.40 88888.00 2015-03-18 05:28:17.750 077 12582.98 226.78 54648.38 88888.00 2015-03-18 05:28:17.875 077 12582.95 226.75 54648.32 88888.00 2015-03-18 05:28:18.000 077 12582.88 226.68 54648.28 88888.00 2015-03-18 05:28:18.125 077 12582.90 226.65 54648.28 88888.00 2015-03-18 05:28:18.250 077 12582.95 226.55 54648.22 88888.00 2015-03-18 05:28:18.375 077 12582.95 226.53 54648.20 88888.00 2015-03-18 05:28:18.500 077 12582.95 226.47 54648.18 88888.00 2015-03-18 05:28:18.625 077 12582.88 226.45 54648.12 88888.00 2015-03-18 05:28:18.750 077 12582.83 226.40 54648.05 88888.00 2015-03-18 05:28:18.875 077 12582.85 226.35 54648.00 88888.00 2015-03-18 05:28:19.000 077 12582.88 226.32 54648.00 88888.00 2015-03-18 05:28:19.125 077 12582.90 226.30 54647.95 88888.00 2015-03-18 05:28:19.250 077 12582.88 226.22 54647.93 88888.00 2015-03-18 05:28:19.375 077 12582.92 226.22 54647.93 88888.00 2015-03-18 05:28:19.500 077 12582.95 226.20 54647.88 88888.00 2015-03-18 05:28:19.625 077 12582.88 226.12 54647.80 88888.00 2015-03-18 05:28:19.750 077 12582.85 226.05 54647.78 88888.00 2015-03-18 05:28:19.875 077 12582.88 226.03 54647.75 88888.00 2015-03-18 05:28:20.000 077 12582.90 226.03 54647.70 88888.00 2015-03-18 05:28:20.125 077 12582.88 226.00 54647.68 88888.00 2015-03-18 05:28:20.250 077 12582.88 225.90 54647.65 88888.00 2015-03-18 05:28:20.375 077 12582.95 225.85 54647.62 88888.00 2015-03-18 05:28:20.500 077 12582.95 225.80 54647.55 88888.00 2015-03-18 05:28:20.625 077 12582.95 225.78 54647.53 88888.00 2015-03-18 05:28:20.750 077 12582.95 225.78 54647.47 88888.00 2015-03-18 05:28:20.875 077 12582.95 225.72 54647.45 88888.00 2015-03-18 05:28:21.000 077 12582.88 225.70 54647.40 88888.00 2015-03-18 05:28:21.125 077 12582.92 225.65 54647.38 88888.00 2015-03-18 05:28:21.250 077 12582.98 225.60 54647.32 88888.00 2015-03-18 05:28:21.375 077 12582.98 225.55 54647.30 88888.00 2015-03-18 05:28:21.500 077 12583.00 225.50 54647.28 88888.00 2015-03-18 05:28:21.625 077 12583.00 225.45 54647.25 88888.00 2015-03-18 05:28:21.750 077 12582.98 225.45 54647.22 88888.00 2015-03-18 05:28:21.875 077 12583.00 225.40 54647.18 88888.00 2015-03-18 05:28:22.000 077 12582.95 225.32 54647.12 88888.00 2015-03-18 05:28:22.125 077 12582.98 225.25 54647.10 88888.00 2015-03-18 05:28:22.250 077 12583.02 225.22 54647.07 88888.00 2015-03-18 05:28:22.375 077 12583.05 225.22 54647.03 88888.00 2015-03-18 05:28:22.500 077 12583.05 225.18 54647.00 88888.00 2015-03-18 05:28:22.625 077 12583.02 225.15 54646.97 88888.00 2015-03-18 05:28:22.750 077 12583.05 225.12 54646.93 88888.00 2015-03-18 05:28:22.875 077 12583.10 225.07 54646.90 88888.00 2015-03-18 05:28:23.000 077 12583.17 225.07 54646.88 88888.00 2015-03-18 05:28:23.125 077 12583.20 225.05 54646.85 88888.00 2015-03-18 05:28:23.250 077 12583.17 225.00 54646.80 88888.00 2015-03-18 05:28:23.375 077 12583.20 224.95 54646.75 88888.00 2015-03-18 05:28:23.500 077 12583.17 224.93 54646.70 88888.00 2015-03-18 05:28:23.625 077 12583.20 224.93 54646.70 88888.00 2015-03-18 05:28:23.750 077 12583.25 224.88 54646.68 88888.00 2015-03-18 05:28:23.875 077 12583.25 224.85 54646.60 88888.00 2015-03-18 05:28:24.000 077 12583.25 224.82 54646.55 88888.00 2015-03-18 05:28:24.125 077 12583.25 224.82 54646.53 88888.00 2015-03-18 05:28:24.250 077 12583.23 224.80 54646.50 88888.00 2015-03-18 05:28:24.375 077 12583.23 224.78 54646.45 88888.00 2015-03-18 05:28:24.500 077 12583.15 224.72 54646.40 88888.00 2015-03-18 05:28:24.625 077 12583.15 224.70 54646.38 88888.00 2015-03-18 05:28:24.750 077 12583.20 224.70 54646.32 88888.00 2015-03-18 05:28:24.875 077 12583.27 224.68 54646.30 88888.00 2015-03-18 05:28:25.000 077 12583.23 224.62 54646.25 88888.00 2015-03-18 05:28:25.125 077 12583.20 224.62 54646.22 88888.00 2015-03-18 05:28:25.250 077 12583.23 224.60 54646.22 88888.00 2015-03-18 05:28:25.375 077 12583.23 224.60 54646.20 88888.00 2015-03-18 05:28:25.500 077 12583.17 224.55 54646.12 88888.00 2015-03-18 05:28:25.625 077 12583.17 224.55 54646.07 88888.00 2015-03-18 05:28:25.750 077 12583.20 224.53 54646.03 88888.00 2015-03-18 05:28:25.875 077 12583.23 224.50 54646.00 88888.00 2015-03-18 05:28:26.000 077 12583.27 224.55 54645.95 88888.00 2015-03-18 05:28:26.125 077 12583.27 224.50 54645.90 88888.00 2015-03-18 05:28:26.250 077 12583.20 224.43 54645.82 88888.00 2015-03-18 05:28:26.375 077 12583.20 224.43 54645.80 88888.00 2015-03-18 05:28:26.500 077 12583.20 224.43 54645.75 88888.00 2015-03-18 05:28:26.625 077 12583.23 224.43 54645.75 88888.00 2015-03-18 05:28:26.750 077 12583.20 224.38 54645.70 88888.00 2015-03-18 05:28:26.875 077 12583.17 224.32 54645.65 88888.00 2015-03-18 05:28:27.000 077 12583.23 224.30 54645.60 88888.00 2015-03-18 05:28:27.125 077 12583.25 224.28 54645.57 88888.00 2015-03-18 05:28:27.250 077 12583.23 224.25 54645.55 88888.00 2015-03-18 05:28:27.375 077 12583.25 224.25 54645.53 88888.00 2015-03-18 05:28:27.500 077 12583.23 224.22 54645.50 88888.00 2015-03-18 05:28:27.625 077 12583.23 224.22 54645.47 88888.00 2015-03-18 05:28:27.750 077 12583.17 224.15 54645.43 88888.00 2015-03-18 05:28:27.875 077 12583.20 224.12 54645.35 88888.00 2015-03-18 05:28:28.000 077 12583.20 224.10 54645.35 88888.00 2015-03-18 05:28:28.125 077 12583.17 224.10 54645.30 88888.00 2015-03-18 05:28:28.250 077 12583.08 224.05 54645.30 88888.00 2015-03-18 05:28:28.375 077 12583.10 224.05 54645.28 88888.00 2015-03-18 05:28:28.500 077 12583.15 224.03 54645.22 88888.00 2015-03-18 05:28:28.625 077 12583.17 223.97 54645.20 88888.00 2015-03-18 05:28:28.750 077 12583.15 223.93 54645.12 88888.00 2015-03-18 05:28:28.875 077 12583.15 223.90 54645.05 88888.00 2015-03-18 05:28:29.000 077 12583.15 223.90 54645.03 88888.00 2015-03-18 05:28:29.125 077 12583.15 223.85 54645.00 88888.00 2015-03-18 05:28:29.250 077 12583.10 223.78 54644.97 88888.00 2015-03-18 05:28:29.375 077 12583.15 223.78 54644.93 88888.00 2015-03-18 05:28:29.500 077 12583.15 223.75 54644.90 88888.00 2015-03-18 05:28:29.625 077 12583.15 223.75 54644.88 88888.00 2015-03-18 05:28:29.750 077 12583.17 223.65 54644.82 88888.00 2015-03-18 05:28:29.875 077 12583.20 223.62 54644.80 88888.00 2015-03-18 05:28:30.000 077 12583.17 223.57 54644.75 88888.00 2015-03-18 05:28:30.125 077 12583.15 223.55 54644.75 88888.00 2015-03-18 05:28:30.250 077 12583.17 223.53 54644.72 88888.00 2015-03-18 05:28:30.375 077 12583.23 223.50 54644.68 88888.00 2015-03-18 05:28:30.500 077 12583.20 223.45 54644.62 88888.00 2015-03-18 05:28:30.625 077 12583.23 223.40 54644.60 88888.00 2015-03-18 05:28:30.750 077 12583.25 223.35 54644.55 88888.00 2015-03-18 05:28:30.875 077 12583.27 223.32 54644.50 88888.00 2015-03-18 05:28:31.000 077 12583.27 223.30 54644.45 88888.00 2015-03-18 05:28:31.125 077 12583.23 223.28 54644.43 88888.00 2015-03-18 05:28:31.250 077 12583.23 223.22 54644.38 88888.00 2015-03-18 05:28:31.375 077 12583.30 223.20 54644.35 88888.00 2015-03-18 05:28:31.500 077 12583.33 223.20 54644.32 88888.00 2015-03-18 05:28:31.625 077 12583.35 223.18 54644.30 88888.00 2015-03-18 05:28:31.750 077 12583.38 223.18 54644.28 88888.00 2015-03-18 05:28:31.875 077 12583.30 223.12 54644.22 88888.00 2015-03-18 05:28:32.000 077 12583.27 223.07 54644.18 88888.00 2015-03-18 05:28:32.125 077 12583.30 223.05 54644.15 88888.00 2015-03-18 05:28:32.250 077 12583.33 222.97 54644.12 88888.00 2015-03-18 05:28:32.375 077 12583.38 222.95 54644.07 88888.00 2015-03-18 05:28:32.500 077 12583.40 222.90 54644.05 88888.00 2015-03-18 05:28:32.625 077 12583.38 222.90 54644.03 88888.00 2015-03-18 05:28:32.750 077 12583.40 222.90 54643.97 88888.00 2015-03-18 05:28:32.875 077 12583.42 222.88 54643.95 88888.00 2015-03-18 05:28:33.000 077 12583.48 222.82 54643.93 88888.00 2015-03-18 05:28:33.125 077 12583.45 222.80 54643.93 88888.00 2015-03-18 05:28:33.250 077 12583.38 222.85 54643.85 88888.00 2015-03-18 05:28:33.375 077 12583.40 222.82 54643.82 88888.00 2015-03-18 05:28:33.500 077 12583.35 222.75 54643.78 88888.00 2015-03-18 05:28:33.625 077 12583.42 222.70 54643.78 88888.00 2015-03-18 05:28:33.750 077 12583.42 222.68 54643.72 88888.00 2015-03-18 05:28:33.875 077 12583.40 222.62 54643.68 88888.00 2015-03-18 05:28:34.000 077 12583.42 222.60 54643.65 88888.00 2015-03-18 05:28:34.125 077 12583.48 222.60 54643.65 88888.00 2015-03-18 05:28:34.250 077 12583.48 222.55 54643.62 88888.00 2015-03-18 05:28:34.375 077 12583.48 222.53 54643.57 88888.00 2015-03-18 05:28:34.500 077 12583.52 222.47 54643.55 88888.00 2015-03-18 05:28:34.625 077 12583.52 222.47 54643.50 88888.00 2015-03-18 05:28:34.750 077 12583.50 222.43 54643.47 88888.00 2015-03-18 05:28:34.875 077 12583.52 222.40 54643.43 88888.00 2015-03-18 05:28:35.000 077 12583.58 222.40 54643.40 88888.00 2015-03-18 05:28:35.125 077 12583.62 222.38 54643.40 88888.00 2015-03-18 05:28:35.250 077 12583.62 222.35 54643.35 88888.00 2015-03-18 05:28:35.375 077 12583.60 222.30 54643.30 88888.00 2015-03-18 05:28:35.500 077 12583.65 222.25 54643.28 88888.00 2015-03-18 05:28:35.625 077 12583.65 222.28 54643.25 88888.00 2015-03-18 05:28:35.750 077 12583.62 222.22 54643.20 88888.00 2015-03-18 05:28:35.875 077 12583.65 222.18 54643.18 88888.00 2015-03-18 05:28:36.000 077 12583.75 222.15 54643.15 88888.00 2015-03-18 05:28:36.125 077 12583.73 222.10 54643.15 88888.00 2015-03-18 05:28:36.250 077 12583.77 222.10 54643.12 88888.00 2015-03-18 05:28:36.375 077 12583.77 222.05 54643.07 88888.00 2015-03-18 05:28:36.500 077 12583.77 222.05 54643.05 88888.00 2015-03-18 05:28:36.625 077 12583.77 222.00 54643.03 88888.00 2015-03-18 05:28:36.750 077 12583.75 221.97 54642.97 88888.00 2015-03-18 05:28:36.875 077 12583.80 221.93 54642.90 88888.00 2015-03-18 05:28:37.000 077 12583.85 221.88 54642.85 88888.00 2015-03-18 05:28:37.125 077 12583.88 221.85 54642.82 88888.00 2015-03-18 05:28:37.250 077 12583.80 221.82 54642.82 88888.00 2015-03-18 05:28:37.375 077 12583.90 221.82 54642.78 88888.00 2015-03-18 05:28:37.500 077 12583.90 221.82 54642.75 88888.00 2015-03-18 05:28:37.625 077 12583.85 221.78 54642.70 88888.00 2015-03-18 05:28:37.750 077 12583.85 221.78 54642.68 88888.00 2015-03-18 05:28:37.875 077 12583.88 221.78 54642.62 88888.00 2015-03-18 05:28:38.000 077 12583.98 221.75 54642.60 88888.00 2015-03-18 05:28:38.125 077 12583.98 221.78 54642.57 88888.00 2015-03-18 05:28:38.250 077 12583.92 221.72 54642.55 88888.00 2015-03-18 05:28:38.375 077 12584.05 221.75 54642.53 88888.00 2015-03-18 05:28:38.500 077 12584.10 221.75 54642.47 88888.00 2015-03-18 05:28:38.625 077 12584.05 221.72 54642.45 88888.00 2015-03-18 05:28:38.750 077 12584.08 221.70 54642.43 88888.00 2015-03-18 05:28:38.875 077 12584.10 221.70 54642.40 88888.00 2015-03-18 05:28:39.000 077 12584.08 221.70 54642.38 88888.00 2015-03-18 05:28:39.125 077 12584.05 221.70 54642.38 88888.00 2015-03-18 05:28:39.250 077 12584.10 221.62 54642.32 88888.00 2015-03-18 05:28:39.375 077 12584.20 221.62 54642.28 88888.00 2015-03-18 05:28:39.500 077 12584.20 221.60 54642.25 88888.00 2015-03-18 05:28:39.625 077 12584.15 221.57 54642.20 88888.00 2015-03-18 05:28:39.750 077 12584.17 221.62 54642.15 88888.00 2015-03-18 05:28:39.875 077 12584.25 221.62 54642.12 88888.00 2015-03-18 05:28:40.000 077 12584.27 221.60 54642.12 88888.00 2015-03-18 05:28:40.125 077 12584.25 221.57 54642.10 88888.00 2015-03-18 05:28:40.250 077 12584.23 221.55 54642.03 88888.00 2015-03-18 05:28:40.375 077 12584.35 221.55 54642.00 88888.00 2015-03-18 05:28:40.500 077 12584.38 221.53 54641.97 88888.00 2015-03-18 05:28:40.625 077 12584.42 221.53 54641.95 88888.00 2015-03-18 05:28:40.750 077 12584.45 221.53 54641.93 88888.00 2015-03-18 05:28:40.875 077 12584.52 221.53 54641.88 88888.00 2015-03-18 05:28:41.000 077 12584.45 221.50 54641.80 88888.00 2015-03-18 05:28:41.125 077 12584.40 221.47 54641.78 88888.00 2015-03-18 05:28:41.250 077 12584.40 221.50 54641.75 88888.00 2015-03-18 05:28:41.375 077 12584.50 221.53 54641.72 88888.00 2015-03-18 05:28:41.500 077 12584.60 221.50 54641.68 88888.00 2015-03-18 05:28:41.625 077 12584.58 221.47 54641.65 88888.00 2015-03-18 05:28:41.750 077 12584.55 221.45 54641.62 88888.00 2015-03-18 05:28:41.875 077 12584.62 221.45 54641.60 88888.00 2015-03-18 05:28:42.000 077 12584.67 221.45 54641.53 88888.00 2015-03-18 05:28:42.125 077 12584.65 221.43 54641.53 88888.00 2015-03-18 05:28:42.250 077 12584.65 221.40 54641.47 88888.00 2015-03-18 05:28:42.375 077 12584.73 221.40 54641.45 88888.00 2015-03-18 05:28:42.500 077 12584.75 221.40 54641.40 88888.00 2015-03-18 05:28:42.625 077 12584.75 221.32 54641.35 88888.00 2015-03-18 05:28:42.750 077 12584.77 221.30 54641.30 88888.00 2015-03-18 05:28:42.875 077 12584.77 221.28 54641.25 88888.00 2015-03-18 05:28:43.000 077 12584.83 221.28 54641.20 88888.00 2015-03-18 05:28:43.125 077 12584.85 221.25 54641.18 88888.00 2015-03-18 05:28:43.250 077 12584.85 221.22 54641.12 88888.00 2015-03-18 05:28:43.375 077 12584.83 221.22 54641.07 88888.00 2015-03-18 05:28:43.500 077 12584.88 221.20 54641.03 88888.00 2015-03-18 05:28:43.625 077 12584.98 221.20 54641.03 88888.00 2015-03-18 05:28:43.750 077 12585.05 221.18 54640.97 88888.00 2015-03-18 05:28:43.875 077 12585.08 221.18 54640.95 88888.00 2015-03-18 05:28:44.000 077 12585.10 221.15 54640.90 88888.00 2015-03-18 05:28:44.125 077 12585.10 221.15 54640.88 88888.00 2015-03-18 05:28:44.250 077 12585.08 221.10 54640.82 88888.00 2015-03-18 05:28:44.375 077 12585.12 221.15 54640.82 88888.00 2015-03-18 05:28:44.500 077 12585.23 221.10 54640.80 88888.00 2015-03-18 05:28:44.625 077 12585.27 221.07 54640.78 88888.00 2015-03-18 05:28:44.750 077 12585.30 221.05 54640.75 88888.00 2015-03-18 05:28:44.875 077 12585.33 221.03 54640.72 88888.00 2015-03-18 05:28:45.000 077 12585.33 221.03 54640.70 88888.00 2015-03-18 05:28:45.125 077 12585.40 221.03 54640.68 88888.00 2015-03-18 05:28:45.250 077 12585.42 221.00 54640.62 88888.00 2015-03-18 05:28:45.375 077 12585.48 220.97 54640.57 88888.00 2015-03-18 05:28:45.500 077 12585.55 220.93 54640.55 88888.00 2015-03-18 05:28:45.625 077 12585.60 220.95 54640.50 88888.00 2015-03-18 05:28:45.750 077 12585.65 220.93 54640.47 88888.00 2015-03-18 05:28:45.875 077 12585.67 220.90 54640.47 88888.00 2015-03-18 05:28:46.000 077 12585.65 220.85 54640.40 88888.00 2015-03-18 05:28:46.125 077 12585.65 220.85 54640.38 88888.00 2015-03-18 05:28:46.250 077 12585.75 220.85 54640.38 88888.00 2015-03-18 05:28:46.375 077 12585.83 220.85 54640.35 88888.00 2015-03-18 05:28:46.500 077 12585.90 220.82 54640.30 88888.00 2015-03-18 05:28:46.625 077 12585.95 220.78 54640.25 88888.00 2015-03-18 05:28:46.750 077 12586.02 220.72 54640.22 88888.00 2015-03-18 05:28:46.875 077 12586.00 220.72 54640.22 88888.00 2015-03-18 05:28:47.000 077 12586.02 220.72 54640.18 88888.00 2015-03-18 05:28:47.125 077 12586.10 220.68 54640.12 88888.00 2015-03-18 05:28:47.250 077 12586.10 220.65 54640.10 88888.00 2015-03-18 05:28:47.375 077 12586.20 220.68 54640.07 88888.00 2015-03-18 05:28:47.500 077 12586.23 220.62 54640.05 88888.00 2015-03-18 05:28:47.625 077 12586.15 220.57 54640.00 88888.00 2015-03-18 05:28:47.750 077 12586.15 220.55 54640.00 88888.00 2015-03-18 05:28:47.875 077 12586.23 220.53 54639.95 88888.00 2015-03-18 05:28:48.000 077 12586.33 220.50 54639.93 88888.00 2015-03-18 05:28:48.125 077 12586.40 220.47 54639.90 88888.00 2015-03-18 05:28:48.250 077 12586.42 220.43 54639.85 88888.00 2015-03-18 05:28:48.375 077 12586.48 220.43 54639.82 88888.00 2015-03-18 05:28:48.500 077 12586.45 220.40 54639.80 88888.00 2015-03-18 05:28:48.625 077 12586.42 220.35 54639.75 88888.00 2015-03-18 05:28:48.750 077 12586.52 220.35 54639.72 88888.00 2015-03-18 05:28:48.875 077 12586.58 220.32 54639.68 88888.00 2015-03-18 05:28:49.000 077 12586.62 220.30 54639.65 88888.00 2015-03-18 05:28:49.125 077 12586.70 220.25 54639.60 88888.00 2015-03-18 05:28:49.250 077 12586.70 220.18 54639.55 88888.00 2015-03-18 05:28:49.375 077 12586.70 220.20 54639.53 88888.00 2015-03-18 05:28:49.500 077 12586.77 220.15 54639.53 88888.00 2015-03-18 05:28:49.625 077 12586.88 220.15 54639.53 88888.00 2015-03-18 05:28:49.750 077 12586.95 220.12 54639.47 88888.00 2015-03-18 05:28:49.875 077 12586.95 220.07 54639.43 88888.00 2015-03-18 05:28:50.000 077 12586.90 220.05 54639.38 88888.00 2015-03-18 05:28:50.125 077 12586.88 220.00 54639.38 88888.00 2015-03-18 05:28:50.250 077 12586.90 219.97 54639.35 88888.00 2015-03-18 05:28:50.375 077 12587.00 219.97 54639.35 88888.00 2015-03-18 05:28:50.500 077 12587.00 219.95 54639.32 88888.00 2015-03-18 05:28:50.625 077 12587.00 219.93 54639.30 88888.00 2015-03-18 05:28:50.750 077 12587.08 219.88 54639.28 88888.00 2015-03-18 05:28:50.875 077 12587.17 219.88 54639.28 88888.00 2015-03-18 05:28:51.000 077 12587.23 219.85 54639.22 88888.00 2015-03-18 05:28:51.125 077 12587.27 219.80 54639.20 88888.00 2015-03-18 05:28:51.250 077 12587.25 219.75 54639.18 88888.00 2015-03-18 05:28:51.375 077 12587.23 219.78 54639.15 88888.00 2015-03-18 05:28:51.500 077 12587.27 219.70 54639.12 88888.00 2015-03-18 05:28:51.625 077 12587.35 219.65 54639.10 88888.00 2015-03-18 05:28:51.750 077 12587.38 219.68 54639.10 88888.00 2015-03-18 05:28:51.875 077 12587.42 219.68 54639.10 88888.00 2015-03-18 05:28:52.000 077 12587.50 219.62 54639.05 88888.00 2015-03-18 05:28:52.125 077 12587.52 219.60 54639.03 88888.00 2015-03-18 05:28:52.250 077 12587.52 219.53 54639.03 88888.00 2015-03-18 05:28:52.375 077 12587.60 219.55 54639.00 88888.00 2015-03-18 05:28:52.500 077 12587.67 219.53 54638.95 88888.00 2015-03-18 05:28:52.625 077 12587.75 219.45 54638.90 88888.00 2015-03-18 05:28:52.750 077 12587.77 219.40 54638.90 88888.00 2015-03-18 05:28:52.875 077 12587.77 219.43 54638.90 88888.00 2015-03-18 05:28:53.000 077 12587.85 219.43 54638.90 88888.00 2015-03-18 05:28:53.125 077 12587.90 219.35 54638.85 88888.00 2015-03-18 05:28:53.250 077 12587.95 219.30 54638.82 88888.00 2015-03-18 05:28:53.375 077 12588.00 219.30 54638.80 88888.00 2015-03-18 05:28:53.500 077 12588.05 219.28 54638.80 88888.00 2015-03-18 05:28:53.625 077 12588.02 219.28 54638.75 88888.00 2015-03-18 05:28:53.750 077 12588.00 219.28 54638.72 88888.00 2015-03-18 05:28:53.875 077 12588.00 219.25 54638.68 88888.00 2015-03-18 05:28:54.000 077 12588.08 219.22 54638.65 88888.00 2015-03-18 05:28:54.125 077 12588.15 219.22 54638.62 88888.00 2015-03-18 05:28:54.250 077 12588.23 219.22 54638.62 88888.00 2015-03-18 05:28:54.375 077 12588.33 219.25 54638.62 88888.00 2015-03-18 05:28:54.500 077 12588.33 219.25 54638.57 88888.00 2015-03-18 05:28:54.625 077 12588.35 219.20 54638.53 88888.00 2015-03-18 05:28:54.750 077 12588.35 219.20 54638.50 88888.00 2015-03-18 05:28:54.875 077 12588.38 219.15 54638.45 88888.00 2015-03-18 05:28:55.000 077 12588.45 219.18 54638.40 88888.00 2015-03-18 05:28:55.125 077 12588.52 219.18 54638.43 88888.00 2015-03-18 05:28:55.250 077 12588.60 219.12 54638.43 88888.00 2015-03-18 05:28:55.375 077 12588.70 219.15 54638.35 88888.00 2015-03-18 05:28:55.500 077 12588.73 219.15 54638.35 88888.00 2015-03-18 05:28:55.625 077 12588.80 219.15 54638.35 88888.00 2015-03-18 05:28:55.750 077 12588.85 219.15 54638.30 88888.00 2015-03-18 05:28:55.875 077 12588.92 219.15 54638.30 88888.00 2015-03-18 05:28:56.000 077 12588.98 219.18 54638.25 88888.00 2015-03-18 05:28:56.125 077 12589.00 219.15 54638.22 88888.00 2015-03-18 05:28:56.250 077 12589.05 219.15 54638.20 88888.00 2015-03-18 05:28:56.375 077 12589.12 219.15 54638.18 88888.00 2015-03-18 05:28:56.500 077 12589.15 219.15 54638.15 88888.00 2015-03-18 05:28:56.625 077 12589.20 219.15 54638.12 88888.00 2015-03-18 05:28:56.750 077 12589.20 219.15 54638.10 88888.00 2015-03-18 05:28:56.875 077 12589.27 219.15 54638.07 88888.00 2015-03-18 05:28:57.000 077 12589.35 219.12 54638.03 88888.00 2015-03-18 05:28:57.125 077 12589.38 219.12 54638.03 88888.00 2015-03-18 05:28:57.250 077 12589.42 219.12 54638.00 88888.00 2015-03-18 05:28:57.375 077 12589.55 219.12 54637.97 88888.00 2015-03-18 05:28:57.500 077 12589.60 219.15 54637.95 88888.00 2015-03-18 05:28:57.625 077 12589.60 219.15 54637.90 88888.00 2015-03-18 05:28:57.750 077 12589.67 219.15 54637.90 88888.00 2015-03-18 05:28:57.875 077 12589.77 219.18 54637.82 88888.00 2015-03-18 05:28:58.000 077 12589.83 219.15 54637.80 88888.00 2015-03-18 05:28:58.125 077 12589.88 219.12 54637.82 88888.00 2015-03-18 05:28:58.250 077 12589.90 219.15 54637.75 88888.00 2015-03-18 05:28:58.375 077 12589.95 219.18 54637.75 88888.00 2015-03-18 05:28:58.500 077 12589.98 219.18 54637.70 88888.00 2015-03-18 05:28:58.625 077 12590.02 219.18 54637.70 88888.00 2015-03-18 05:28:58.750 077 12590.10 219.18 54637.68 88888.00 2015-03-18 05:28:58.875 077 12590.23 219.20 54637.65 88888.00 2015-03-18 05:28:59.000 077 12590.27 219.18 54637.62 88888.00 2015-03-18 05:28:59.125 077 12590.27 219.15 54637.62 88888.00 2015-03-18 05:28:59.250 077 12590.30 219.15 54637.57 88888.00 2015-03-18 05:28:59.375 077 12590.38 219.15 54637.55 88888.00 2015-03-18 05:28:59.500 077 12590.38 219.15 54637.55 88888.00 2015-03-18 05:28:59.625 077 12590.40 219.12 54637.53 88888.00 2015-03-18 05:28:59.750 077 12590.42 219.12 54637.53 88888.00 2015-03-18 05:28:59.875 077 12590.50 219.07 54637.50 88888.00 2015-03-18 05:29:00.000 077 12590.58 219.07 54637.45 88888.00 2015-03-18 05:29:00.125 077 12590.67 219.10 54637.45 88888.00 2015-03-18 05:29:00.250 077 12590.73 219.07 54637.43 88888.00 2015-03-18 05:29:00.375 077 12590.80 219.07 54637.43 88888.00 2015-03-18 05:29:00.500 077 12590.92 219.07 54637.38 88888.00 2015-03-18 05:29:00.625 077 12590.92 219.05 54637.32 88888.00 2015-03-18 05:29:00.750 077 12590.98 219.05 54637.30 88888.00 2015-03-18 05:29:00.875 077 12591.05 219.03 54637.28 88888.00 2015-03-18 05:29:01.000 077 12591.17 219.03 54637.25 88888.00 2015-03-18 05:29:01.125 077 12591.23 219.03 54637.22 88888.00 2015-03-18 05:29:01.250 077 12591.23 219.00 54637.22 88888.00 2015-03-18 05:29:01.375 077 12591.35 219.00 54637.20 88888.00 2015-03-18 05:29:01.500 077 12591.40 219.00 54637.18 88888.00 2015-03-18 05:29:01.625 077 12591.50 218.97 54637.15 88888.00 2015-03-18 05:29:01.750 077 12591.55 218.97 54637.12 88888.00 2015-03-18 05:29:01.875 077 12591.58 218.95 54637.07 88888.00 2015-03-18 05:29:02.000 077 12591.67 218.97 54637.05 88888.00 2015-03-18 05:29:02.125 077 12591.73 218.95 54637.05 88888.00 2015-03-18 05:29:02.250 077 12591.75 218.90 54637.03 88888.00 2015-03-18 05:29:02.375 077 12591.83 218.88 54637.03 88888.00 2015-03-18 05:29:02.500 077 12591.92 218.95 54637.00 88888.00 2015-03-18 05:29:02.625 077 12591.95 218.95 54636.97 88888.00 2015-03-18 05:29:02.750 077 12591.90 218.90 54636.93 88888.00 2015-03-18 05:29:02.875 077 12591.92 218.93 54636.90 88888.00 2015-03-18 05:29:03.000 077 12592.02 218.90 54636.90 88888.00 2015-03-18 05:29:03.125 077 12592.08 218.85 54636.88 88888.00 2015-03-18 05:29:03.250 077 12592.17 218.88 54636.88 88888.00 2015-03-18 05:29:03.375 077 12592.25 218.88 54636.85 88888.00 2015-03-18 05:29:03.500 077 12592.27 218.90 54636.82 88888.00 2015-03-18 05:29:03.625 077 12592.33 218.88 54636.82 88888.00 2015-03-18 05:29:03.750 077 12592.38 218.82 54636.80 88888.00 2015-03-18 05:29:03.875 077 12592.42 218.88 54636.78 88888.00 2015-03-18 05:29:04.000 077 12592.52 218.85 54636.75 88888.00 2015-03-18 05:29:04.125 077 12592.60 218.85 54636.75 88888.00 2015-03-18 05:29:04.250 077 12592.65 218.80 54636.75 88888.00 2015-03-18 05:29:04.375 077 12592.67 218.80 54636.72 88888.00 2015-03-18 05:29:04.500 077 12592.62 218.80 54636.72 88888.00 2015-03-18 05:29:04.625 077 12592.70 218.82 54636.70 88888.00 2015-03-18 05:29:04.750 077 12592.75 218.82 54636.68 88888.00 2015-03-18 05:29:04.875 077 12592.83 218.78 54636.62 88888.00 2015-03-18 05:29:05.000 077 12592.92 218.78 54636.57 88888.00 2015-03-18 05:29:05.125 077 12593.00 218.78 54636.57 88888.00 2015-03-18 05:29:05.250 077 12592.98 218.78 54636.57 88888.00 2015-03-18 05:29:05.375 077 12593.00 218.78 54636.57 88888.00 2015-03-18 05:29:05.500 077 12593.05 218.75 54636.57 88888.00 2015-03-18 05:29:05.625 077 12593.10 218.72 54636.55 88888.00 2015-03-18 05:29:05.750 077 12593.12 218.70 54636.53 88888.00 2015-03-18 05:29:05.875 077 12593.15 218.70 54636.50 88888.00 2015-03-18 05:29:06.000 077 12593.23 218.68 54636.50 88888.00 2015-03-18 05:29:06.125 077 12593.30 218.65 54636.47 88888.00 2015-03-18 05:29:06.250 077 12593.38 218.70 54636.45 88888.00 2015-03-18 05:29:06.375 077 12593.45 218.68 54636.45 88888.00 2015-03-18 05:29:06.500 077 12593.45 218.70 54636.43 88888.00 2015-03-18 05:29:06.625 077 12593.50 218.70 54636.43 88888.00 2015-03-18 05:29:06.750 077 12593.50 218.68 54636.40 88888.00 2015-03-18 05:29:06.875 077 12593.50 218.65 54636.40 88888.00 2015-03-18 05:29:07.000 077 12593.60 218.60 54636.38 88888.00 2015-03-18 05:29:07.125 077 12593.67 218.60 54636.40 88888.00 2015-03-18 05:29:07.250 077 12593.70 218.57 54636.38 88888.00 2015-03-18 05:29:07.375 077 12593.75 218.57 54636.38 88888.00 2015-03-18 05:29:07.500 077 12593.77 218.55 54636.38 88888.00 2015-03-18 05:29:07.625 077 12593.85 218.55 54636.35 88888.00 2015-03-18 05:29:07.750 077 12593.88 218.50 54636.35 88888.00 2015-03-18 05:29:07.875 077 12593.90 218.47 54636.32 88888.00 2015-03-18 05:29:08.000 077 12593.92 218.45 54636.32 88888.00 2015-03-18 05:29:08.125 077 12593.95 218.45 54636.32 88888.00 2015-03-18 05:29:08.250 077 12593.98 218.45 54636.30 88888.00 2015-03-18 05:29:08.375 077 12594.08 218.43 54636.30 88888.00 2015-03-18 05:29:08.500 077 12594.15 218.43 54636.32 88888.00 2015-03-18 05:29:08.625 077 12594.17 218.43 54636.32 88888.00 2015-03-18 05:29:08.750 077 12594.15 218.38 54636.28 88888.00 2015-03-18 05:29:08.875 077 12594.17 218.40 54636.28 88888.00 2015-03-18 05:29:09.000 077 12594.25 218.40 54636.30 88888.00 2015-03-18 05:29:09.125 077 12594.30 218.38 54636.22 88888.00 2015-03-18 05:29:09.250 077 12594.25 218.32 54636.22 88888.00 2015-03-18 05:29:09.375 077 12594.33 218.32 54636.22 88888.00 2015-03-18 05:29:09.500 077 12594.40 218.32 54636.22 88888.00 2015-03-18 05:29:09.625 077 12594.42 218.32 54636.20 88888.00 2015-03-18 05:29:09.750 077 12594.50 218.32 54636.18 88888.00 2015-03-18 05:29:09.875 077 12594.60 218.30 54636.20 88888.00 2015-03-18 05:29:10.000 077 12594.65 218.35 54636.20 88888.00 2015-03-18 05:29:10.125 077 12594.70 218.32 54636.20 88888.00 2015-03-18 05:29:10.250 077 12594.65 218.25 54636.20 88888.00 2015-03-18 05:29:10.375 077 12594.73 218.25 54636.18 88888.00 2015-03-18 05:29:10.500 077 12594.77 218.25 54636.15 88888.00 2015-03-18 05:29:10.625 077 12594.77 218.25 54636.12 88888.00 2015-03-18 05:29:10.750 077 12594.73 218.25 54636.15 88888.00 2015-03-18 05:29:10.875 077 12594.83 218.25 54636.18 88888.00 2015-03-18 05:29:11.000 077 12594.98 218.28 54636.18 88888.00 2015-03-18 05:29:11.125 077 12594.92 218.25 54636.18 88888.00 2015-03-18 05:29:11.250 077 12594.85 218.22 54636.18 88888.00 2015-03-18 05:29:11.375 077 12594.98 218.25 54636.18 88888.00 2015-03-18 05:29:11.500 077 12595.02 218.25 54636.15 88888.00 2015-03-18 05:29:11.625 077 12595.10 218.25 54636.15 88888.00 2015-03-18 05:29:11.750 077 12595.12 218.25 54636.15 88888.00 2015-03-18 05:29:11.875 077 12595.20 218.22 54636.15 88888.00 2015-03-18 05:29:12.000 077 12595.23 218.22 54636.12 88888.00 2015-03-18 05:29:12.125 077 12595.20 218.22 54636.12 88888.00 2015-03-18 05:29:12.250 077 12595.20 218.18 54636.18 88888.00 2015-03-18 05:29:12.375 077 12595.27 218.18 54636.15 88888.00 2015-03-18 05:29:12.500 077 12595.30 218.18 54636.15 88888.00 2015-03-18 05:29:12.625 077 12595.27 218.18 54636.12 88888.00 2015-03-18 05:29:12.750 077 12595.30 218.12 54636.15 88888.00 2015-03-18 05:29:12.875 077 12595.30 218.12 54636.12 88888.00 2015-03-18 05:29:13.000 077 12595.38 218.15 54636.12 88888.00 2015-03-18 05:29:13.125 077 12595.40 218.12 54636.12 88888.00 2015-03-18 05:29:13.250 077 12595.35 218.07 54636.12 88888.00 2015-03-18 05:29:13.375 077 12595.38 218.10 54636.10 88888.00 2015-03-18 05:29:13.500 077 12595.42 218.10 54636.12 88888.00 2015-03-18 05:29:13.625 077 12595.55 218.07 54636.12 88888.00 2015-03-18 05:29:13.750 077 12595.60 218.10 54636.15 88888.00 2015-03-18 05:29:13.875 077 12595.58 218.07 54636.15 88888.00 2015-03-18 05:29:14.000 077 12595.65 218.00 54636.15 88888.00 2015-03-18 05:29:14.125 077 12595.77 218.03 54636.15 88888.00 2015-03-18 05:29:14.250 077 12595.77 218.05 54636.20 88888.00 2015-03-18 05:29:14.375 077 12595.70 218.03 54636.18 88888.00 2015-03-18 05:29:14.500 077 12595.75 218.00 54636.18 88888.00 2015-03-18 05:29:14.625 077 12595.88 218.00 54636.18 88888.00 2015-03-18 05:29:14.750 077 12595.90 218.00 54636.15 88888.00 2015-03-18 05:29:14.875 077 12595.92 217.97 54636.15 88888.00 2015-03-18 05:29:15.000 077 12595.95 217.97 54636.15 88888.00 2015-03-18 05:29:15.125 077 12596.02 217.93 54636.12 88888.00 2015-03-18 05:29:15.250 077 12596.05 217.90 54636.18 88888.00 2015-03-18 05:29:15.375 077 12596.12 217.90 54636.18 88888.00 2015-03-18 05:29:15.500 077 12596.12 217.88 54636.18 88888.00 2015-03-18 05:29:15.625 077 12596.15 217.88 54636.18 88888.00 2015-03-18 05:29:15.750 077 12596.17 217.88 54636.20 88888.00 2015-03-18 05:29:15.875 077 12596.20 217.85 54636.22 88888.00 2015-03-18 05:29:16.000 077 12596.17 217.85 54636.20 88888.00 2015-03-18 05:29:16.125 077 12596.20 217.85 54636.20 88888.00 2015-03-18 05:29:16.250 077 12596.25 217.78 54636.22 88888.00 2015-03-18 05:29:16.375 077 12596.35 217.78 54636.18 88888.00 2015-03-18 05:29:16.500 077 12596.40 217.80 54636.20 88888.00 2015-03-18 05:29:16.625 077 12596.50 217.80 54636.22 88888.00 2015-03-18 05:29:16.750 077 12596.52 217.75 54636.20 88888.00 2015-03-18 05:29:16.875 077 12596.52 217.72 54636.20 88888.00 2015-03-18 05:29:17.000 077 12596.52 217.72 54636.18 88888.00 2015-03-18 05:29:17.125 077 12596.52 217.68 54636.20 88888.00 2015-03-18 05:29:17.250 077 12596.55 217.65 54636.22 88888.00 2015-03-18 05:29:17.375 077 12596.60 217.68 54636.22 88888.00 2015-03-18 05:29:17.500 077 12596.60 217.68 54636.22 88888.00 2015-03-18 05:29:17.625 077 12596.65 217.70 54636.20 88888.00 2015-03-18 05:29:17.750 077 12596.70 217.68 54636.20 88888.00 2015-03-18 05:29:17.875 077 12596.70 217.65 54636.22 88888.00 2015-03-18 05:29:18.000 077 12596.75 217.65 54636.25 88888.00 2015-03-18 05:29:18.125 077 12596.77 217.62 54636.22 88888.00 2015-03-18 05:29:18.250 077 12596.67 217.60 54636.22 88888.00 2015-03-18 05:29:18.375 077 12596.67 217.62 54636.22 88888.00 2015-03-18 05:29:18.500 077 12596.75 217.60 54636.22 88888.00 2015-03-18 05:29:18.625 077 12596.83 217.57 54636.22 88888.00 2015-03-18 05:29:18.750 077 12596.85 217.55 54636.22 88888.00 2015-03-18 05:29:18.875 077 12596.90 217.53 54636.22 88888.00 2015-03-18 05:29:19.000 077 12596.95 217.55 54636.25 88888.00 2015-03-18 05:29:19.125 077 12596.98 217.53 54636.25 88888.00 2015-03-18 05:29:19.250 077 12596.98 217.50 54636.28 88888.00 2015-03-18 05:29:19.375 077 12596.95 217.50 54636.25 88888.00 2015-03-18 05:29:19.500 077 12596.95 217.50 54636.28 88888.00 2015-03-18 05:29:19.625 077 12596.98 217.50 54636.25 88888.00 2015-03-18 05:29:19.750 077 12596.95 217.45 54636.22 88888.00 2015-03-18 05:29:19.875 077 12596.98 217.43 54636.28 88888.00 2015-03-18 05:29:20.000 077 12597.02 217.43 54636.28 88888.00 2015-03-18 05:29:20.125 077 12597.05 217.40 54636.32 88888.00 2015-03-18 05:29:20.250 077 12597.05 217.38 54636.32 88888.00 2015-03-18 05:29:20.375 077 12597.10 217.32 54636.30 88888.00 2015-03-18 05:29:20.500 077 12597.08 217.30 54636.30 88888.00 2015-03-18 05:29:20.625 077 12597.08 217.30 54636.30 88888.00 2015-03-18 05:29:20.750 077 12597.08 217.32 54636.32 88888.00 2015-03-18 05:29:20.875 077 12597.08 217.30 54636.32 88888.00 2015-03-18 05:29:21.000 077 12597.08 217.25 54636.32 88888.00 2015-03-18 05:29:21.125 077 12597.10 217.22 54636.38 88888.00 2015-03-18 05:29:21.250 077 12597.10 217.22 54636.40 88888.00 2015-03-18 05:29:21.375 077 12597.15 217.18 54636.38 88888.00 2015-03-18 05:29:21.500 077 12597.17 217.15 54636.38 88888.00 2015-03-18 05:29:21.625 077 12597.15 217.15 54636.38 88888.00 2015-03-18 05:29:21.750 077 12597.15 217.10 54636.40 88888.00 2015-03-18 05:29:21.875 077 12597.17 217.07 54636.38 88888.00 2015-03-18 05:29:22.000 077 12597.25 217.05 54636.38 88888.00 2015-03-18 05:29:22.125 077 12597.20 217.05 54636.43 88888.00 2015-03-18 05:29:22.250 077 12597.17 216.97 54636.43 88888.00 2015-03-18 05:29:22.375 077 12597.25 216.95 54636.47 88888.00 2015-03-18 05:29:22.500 077 12597.20 216.90 54636.47 88888.00 2015-03-18 05:29:22.625 077 12597.15 216.88 54636.47 88888.00 2015-03-18 05:29:22.750 077 12597.15 216.88 54636.47 88888.00 2015-03-18 05:29:22.875 077 12597.23 216.85 54636.47 88888.00 2015-03-18 05:29:23.000 077 12597.33 216.82 54636.53 88888.00 2015-03-18 05:29:23.125 077 12597.30 216.80 54636.53 88888.00 2015-03-18 05:29:23.250 077 12597.25 216.75 54636.53 88888.00 2015-03-18 05:29:23.375 077 12597.25 216.72 54636.53 88888.00 2015-03-18 05:29:23.500 077 12597.27 216.72 54636.55 88888.00 2015-03-18 05:29:23.625 077 12597.30 216.72 54636.57 88888.00 2015-03-18 05:29:23.750 077 12597.33 216.65 54636.60 88888.00 2015-03-18 05:29:23.875 077 12597.35 216.60 54636.60 88888.00 2015-03-18 05:29:24.000 077 12597.30 216.53 54636.57 88888.00 2015-03-18 05:29:24.125 077 12597.30 216.50 54636.62 88888.00 2015-03-18 05:29:24.250 077 12597.38 216.50 54636.68 88888.00 2015-03-18 05:29:24.375 077 12597.45 216.47 54636.68 88888.00 2015-03-18 05:29:24.500 077 12597.48 216.43 54636.70 88888.00 2015-03-18 05:29:24.625 077 12597.48 216.38 54636.70 88888.00 2015-03-18 05:29:24.750 077 12597.40 216.35 54636.68 88888.00 2015-03-18 05:29:24.875 077 12597.40 216.32 54636.72 88888.00 2015-03-18 05:29:25.000 077 12597.50 216.32 54636.72 88888.00 2015-03-18 05:29:25.125 077 12597.48 216.30 54636.78 88888.00 2015-03-18 05:29:25.250 077 12597.45 216.30 54636.78 88888.00 2015-03-18 05:29:25.375 077 12597.52 216.30 54636.80 88888.00 2015-03-18 05:29:25.500 077 12597.52 216.25 54636.82 88888.00 2015-03-18 05:29:25.625 077 12597.48 216.20 54636.82 88888.00 2015-03-18 05:29:25.750 077 12597.52 216.18 54636.82 88888.00 2015-03-18 05:29:25.875 077 12597.58 216.18 54636.82 88888.00 2015-03-18 05:29:26.000 077 12597.55 216.15 54636.85 88888.00 2015-03-18 05:29:26.125 077 12597.55 216.10 54636.88 88888.00 2015-03-18 05:29:26.250 077 12597.55 216.07 54636.90 88888.00 2015-03-18 05:29:26.375 077 12597.58 216.10 54636.93 88888.00 2015-03-18 05:29:26.500 077 12597.55 216.07 54636.95 88888.00 2015-03-18 05:29:26.625 077 12597.58 216.07 54636.95 88888.00 2015-03-18 05:29:26.750 077 12597.60 216.05 54636.97 88888.00 2015-03-18 05:29:26.875 077 12597.62 216.05 54637.00 88888.00 2015-03-18 05:29:27.000 077 12597.65 216.05 54637.00 88888.00 2015-03-18 05:29:27.125 077 12597.65 216.03 54637.03 88888.00 2015-03-18 05:29:27.250 077 12597.60 216.00 54637.03 88888.00 2015-03-18 05:29:27.375 077 12597.62 216.00 54637.03 88888.00 2015-03-18 05:29:27.500 077 12597.62 216.00 54637.05 88888.00 2015-03-18 05:29:27.625 077 12597.62 215.97 54637.10 88888.00 2015-03-18 05:29:27.750 077 12597.65 215.95 54637.12 88888.00 2015-03-18 05:29:27.875 077 12597.67 215.95 54637.15 88888.00 2015-03-18 05:29:28.000 077 12597.67 215.97 54637.15 88888.00 2015-03-18 05:29:28.125 077 12597.67 215.97 54637.18 88888.00 2015-03-18 05:29:28.250 077 12597.75 215.93 54637.20 88888.00 2015-03-18 05:29:28.375 077 12597.83 215.90 54637.18 88888.00 2015-03-18 05:29:28.500 077 12597.75 215.88 54637.18 88888.00 2015-03-18 05:29:28.625 077 12597.70 215.82 54637.20 88888.00 2015-03-18 05:29:28.750 077 12597.73 215.85 54637.28 88888.00 2015-03-18 05:29:28.875 077 12597.75 215.82 54637.25 88888.00 2015-03-18 05:29:29.000 077 12597.73 215.85 54637.25 88888.00 2015-03-18 05:29:29.125 077 12597.73 215.80 54637.28 88888.00 2015-03-18 05:29:29.250 077 12597.77 215.78 54637.30 88888.00 2015-03-18 05:29:29.375 077 12597.80 215.78 54637.30 88888.00 2015-03-18 05:29:29.500 077 12597.77 215.75 54637.30 88888.00 2015-03-18 05:29:29.625 077 12597.80 215.78 54637.30 88888.00 2015-03-18 05:29:29.750 077 12597.85 215.78 54637.32 88888.00 2015-03-18 05:29:29.875 077 12597.88 215.72 54637.32 88888.00 2015-03-18 05:29:30.000 077 12597.88 215.72 54637.32 88888.00 2015-03-18 05:29:30.125 077 12597.88 215.70 54637.32 88888.00 2015-03-18 05:29:30.250 077 12597.90 215.70 54637.38 88888.00 2015-03-18 05:29:30.375 077 12597.90 215.72 54637.35 88888.00 2015-03-18 05:29:30.500 077 12597.90 215.70 54637.38 88888.00 2015-03-18 05:29:30.625 077 12597.92 215.72 54637.40 88888.00 2015-03-18 05:29:30.750 077 12598.00 215.75 54637.43 88888.00 2015-03-18 05:29:30.875 077 12598.00 215.72 54637.43 88888.00 2015-03-18 05:29:31.000 077 12597.98 215.70 54637.40 88888.00 2015-03-18 05:29:31.125 077 12597.95 215.68 54637.43 88888.00 2015-03-18 05:29:31.250 077 12598.00 215.65 54637.50 88888.00 2015-03-18 05:29:31.375 077 12598.08 215.68 54637.53 88888.00 2015-03-18 05:29:31.500 077 12598.12 215.65 54637.50 88888.00 2015-03-18 05:29:31.625 077 12598.05 215.62 54637.50 88888.00 2015-03-18 05:29:31.750 077 12598.02 215.62 54637.50 88888.00 2015-03-18 05:29:31.875 077 12598.05 215.60 54637.50 88888.00 2015-03-18 05:29:32.000 077 12598.05 215.53 54637.47 88888.00 2015-03-18 05:29:32.125 077 12598.00 215.53 54637.50 88888.00 2015-03-18 05:29:32.250 077 12598.00 215.47 54637.55 88888.00 2015-03-18 05:29:32.375 077 12598.08 215.47 54637.55 88888.00 2015-03-18 05:29:32.500 077 12598.10 215.47 54637.55 88888.00 2015-03-18 05:29:32.625 077 12598.05 215.45 54637.57 88888.00 2015-03-18 05:29:32.750 077 12598.00 215.40 54637.57 88888.00 2015-03-18 05:29:32.875 077 12598.02 215.43 54637.60 88888.00 2015-03-18 05:29:33.000 077 12598.08 215.40 54637.60 88888.00 2015-03-18 05:29:33.125 077 12598.15 215.38 54637.60 88888.00 2015-03-18 05:29:33.250 077 12598.17 215.38 54637.62 88888.00 2015-03-18 05:29:33.375 077 12598.15 215.35 54637.62 88888.00 2015-03-18 05:29:33.500 077 12598.12 215.35 54637.62 88888.00 2015-03-18 05:29:33.625 077 12598.15 215.35 54637.62 88888.00 2015-03-18 05:29:33.750 077 12598.10 215.32 54637.68 88888.00 2015-03-18 05:29:33.875 077 12598.23 215.32 54637.68 88888.00 2015-03-18 05:29:34.000 077 12598.25 215.32 54637.70 88888.00 2015-03-18 05:29:34.125 077 12598.23 215.30 54637.70 88888.00 2015-03-18 05:29:34.250 077 12598.17 215.28 54637.72 88888.00 2015-03-18 05:29:34.375 077 12598.17 215.30 54637.72 88888.00 2015-03-18 05:29:34.500 077 12598.20 215.28 54637.78 88888.00 2015-03-18 05:29:34.625 077 12598.20 215.28 54637.75 88888.00 2015-03-18 05:29:34.750 077 12598.25 215.28 54637.78 88888.00 2015-03-18 05:29:34.875 077 12598.25 215.25 54637.80 88888.00 2015-03-18 05:29:35.000 077 12598.20 215.22 54637.78 88888.00 2015-03-18 05:29:35.125 077 12598.20 215.22 54637.82 88888.00 2015-03-18 05:29:35.250 077 12598.20 215.25 54637.85 88888.00 2015-03-18 05:29:35.375 077 12598.27 215.25 54637.85 88888.00 2015-03-18 05:29:35.500 077 12598.27 215.22 54637.82 88888.00 2015-03-18 05:29:35.625 077 12598.30 215.25 54637.85 88888.00 2015-03-18 05:29:35.750 077 12598.35 215.25 54637.90 88888.00 2015-03-18 05:29:35.875 077 12598.40 215.25 54637.90 88888.00 2015-03-18 05:29:36.000 077 12598.38 215.25 54637.88 88888.00 2015-03-18 05:29:36.125 077 12598.35 215.20 54637.90 88888.00 2015-03-18 05:29:36.250 077 12598.35 215.22 54637.97 88888.00 2015-03-18 05:29:36.375 077 12598.35 215.22 54637.95 88888.00 2015-03-18 05:29:36.500 077 12598.35 215.22 54637.97 88888.00 2015-03-18 05:29:36.625 077 12598.38 215.25 54638.00 88888.00 2015-03-18 05:29:36.750 077 12598.40 215.28 54638.00 88888.00 2015-03-18 05:29:36.875 077 12598.40 215.28 54638.05 88888.00 2015-03-18 05:29:37.000 077 12598.42 215.25 54638.05 88888.00 2015-03-18 05:29:37.125 077 12598.45 215.25 54638.10 88888.00 2015-03-18 05:29:37.250 077 12598.48 215.28 54638.10 88888.00 2015-03-18 05:29:37.375 077 12598.55 215.28 54638.07 88888.00 2015-03-18 05:29:37.500 077 12598.58 215.28 54638.10 88888.00 2015-03-18 05:29:37.625 077 12598.60 215.25 54638.12 88888.00 2015-03-18 05:29:37.750 077 12598.60 215.25 54638.12 88888.00 2015-03-18 05:29:37.875 077 12598.60 215.22 54638.12 88888.00 2015-03-18 05:29:38.000 077 12598.62 215.22 54638.12 88888.00 2015-03-18 05:29:38.125 077 12598.65 215.25 54638.15 88888.00 2015-03-18 05:29:38.250 077 12598.65 215.25 54638.18 88888.00 2015-03-18 05:29:38.375 077 12598.70 215.22 54638.18 88888.00 2015-03-18 05:29:38.500 077 12598.73 215.20 54638.20 88888.00 2015-03-18 05:29:38.625 077 12598.73 215.22 54638.25 88888.00 2015-03-18 05:29:38.750 077 12598.73 215.20 54638.25 88888.00 2015-03-18 05:29:38.875 077 12598.77 215.22 54638.22 88888.00 2015-03-18 05:29:39.000 077 12598.75 215.20 54638.25 88888.00 2015-03-18 05:29:39.125 077 12598.77 215.20 54638.28 88888.00 2015-03-18 05:29:39.250 077 12598.77 215.18 54638.32 88888.00 2015-03-18 05:29:39.375 077 12598.85 215.20 54638.32 88888.00 2015-03-18 05:29:39.500 077 12598.85 215.20 54638.32 88888.00 2015-03-18 05:29:39.625 077 12598.85 215.15 54638.32 88888.00 2015-03-18 05:29:39.750 077 12598.83 215.15 54638.32 88888.00 2015-03-18 05:29:39.875 077 12598.88 215.18 54638.35 88888.00 2015-03-18 05:29:40.000 077 12598.85 215.15 54638.32 88888.00 2015-03-18 05:29:40.125 077 12598.85 215.12 54638.32 88888.00 2015-03-18 05:29:40.250 077 12598.90 215.07 54638.38 88888.00 2015-03-18 05:29:40.375 077 12598.95 215.10 54638.40 88888.00 2015-03-18 05:29:40.500 077 12598.95 215.07 54638.40 88888.00 2015-03-18 05:29:40.625 077 12599.00 215.05 54638.40 88888.00 2015-03-18 05:29:40.750 077 12599.05 215.05 54638.43 88888.00 2015-03-18 05:29:40.875 077 12599.08 215.05 54638.45 88888.00 2015-03-18 05:29:41.000 077 12599.08 215.03 54638.43 88888.00 2015-03-18 05:29:41.125 077 12599.10 215.03 54638.45 88888.00 2015-03-18 05:29:41.250 077 12599.02 214.95 54638.45 88888.00 2015-03-18 05:29:41.375 077 12599.05 214.97 54638.45 88888.00 2015-03-18 05:29:41.500 077 12599.10 214.97 54638.45 88888.00 2015-03-18 05:29:41.625 077 12599.15 214.95 54638.47 88888.00 2015-03-18 05:29:41.750 077 12599.17 214.93 54638.47 88888.00 2015-03-18 05:29:41.875 077 12599.20 214.93 54638.55 88888.00 2015-03-18 05:29:42.000 077 12599.25 214.90 54638.53 88888.00 2015-03-18 05:29:42.125 077 12599.27 214.88 54638.55 88888.00 2015-03-18 05:29:42.250 077 12599.30 214.82 54638.57 88888.00 2015-03-18 05:29:42.375 077 12599.35 214.80 54638.57 88888.00 2015-03-18 05:29:42.500 077 12599.33 214.80 54638.57 88888.00 2015-03-18 05:29:42.625 077 12599.40 214.78 54638.60 88888.00 2015-03-18 05:29:42.750 077 12599.45 214.80 54638.62 88888.00 2015-03-18 05:29:42.875 077 12599.50 214.78 54638.62 88888.00 2015-03-18 05:29:43.000 077 12599.55 214.72 54638.62 88888.00 2015-03-18 05:29:43.125 077 12599.60 214.72 54638.65 88888.00 2015-03-18 05:29:43.250 077 12599.65 214.70 54638.68 88888.00 2015-03-18 05:29:43.375 077 12599.70 214.70 54638.70 88888.00 2015-03-18 05:29:43.500 077 12599.73 214.72 54638.65 88888.00 2015-03-18 05:29:43.625 077 12599.75 214.72 54638.68 88888.00 2015-03-18 05:29:43.750 077 12599.83 214.70 54638.70 88888.00 2015-03-18 05:29:43.875 077 12599.90 214.70 54638.72 88888.00 2015-03-18 05:29:44.000 077 12599.90 214.68 54638.72 88888.00 2015-03-18 05:29:44.125 077 12599.95 214.65 54638.75 88888.00 2015-03-18 05:29:44.250 077 12599.95 214.62 54638.75 88888.00 2015-03-18 05:29:44.375 077 12600.02 214.62 54638.78 88888.00 2015-03-18 05:29:44.500 077 12600.08 214.62 54638.75 88888.00 2015-03-18 05:29:44.625 077 12600.05 214.65 54638.75 88888.00 2015-03-18 05:29:44.750 077 12600.05 214.62 54638.78 88888.00 2015-03-18 05:29:44.875 077 12600.17 214.62 54638.80 88888.00 2015-03-18 05:29:45.000 077 12600.30 214.62 54638.78 88888.00 2015-03-18 05:29:45.125 077 12600.30 214.65 54638.80 88888.00 2015-03-18 05:29:45.250 077 12600.33 214.65 54638.82 88888.00 2015-03-18 05:29:45.375 077 12600.42 214.62 54638.82 88888.00 2015-03-18 05:29:45.500 077 12600.40 214.60 54638.85 88888.00 2015-03-18 05:29:45.625 077 12600.33 214.60 54638.85 88888.00 2015-03-18 05:29:45.750 077 12600.33 214.62 54638.85 88888.00 2015-03-18 05:29:45.875 077 12600.48 214.65 54638.85 88888.00 2015-03-18 05:29:46.000 077 12600.55 214.65 54638.85 88888.00 2015-03-18 05:29:46.125 077 12600.60 214.68 54638.88 88888.00 2015-03-18 05:29:46.250 077 12600.60 214.68 54638.90 88888.00 2015-03-18 05:29:46.375 077 12600.62 214.65 54638.88 88888.00 2015-03-18 05:29:46.500 077 12600.65 214.65 54638.85 88888.00 2015-03-18 05:29:46.625 077 12600.73 214.68 54638.93 88888.00 2015-03-18 05:29:46.750 077 12600.75 214.68 54638.90 88888.00 2015-03-18 05:29:46.875 077 12600.70 214.68 54638.90 88888.00 2015-03-18 05:29:47.000 077 12600.70 214.68 54638.90 88888.00 2015-03-18 05:29:47.125 077 12600.77 214.65 54638.95 88888.00 2015-03-18 05:29:47.250 077 12600.80 214.65 54638.97 88888.00 2015-03-18 05:29:47.375 077 12600.80 214.68 54638.95 88888.00 2015-03-18 05:29:47.500 077 12600.80 214.65 54638.95 88888.00 2015-03-18 05:29:47.625 077 12600.83 214.65 54638.97 88888.00 2015-03-18 05:29:47.750 077 12600.85 214.68 54639.00 88888.00 2015-03-18 05:29:47.875 077 12600.83 214.68 54639.03 88888.00 2015-03-18 05:29:48.000 077 12600.83 214.65 54639.00 88888.00 2015-03-18 05:29:48.125 077 12600.80 214.60 54639.03 88888.00 2015-03-18 05:29:48.250 077 12600.85 214.62 54639.05 88888.00 2015-03-18 05:29:48.375 077 12600.92 214.65 54639.05 88888.00 2015-03-18 05:29:48.500 077 12601.00 214.62 54639.05 88888.00 2015-03-18 05:29:48.625 077 12601.12 214.62 54639.07 88888.00 2015-03-18 05:29:48.750 077 12601.20 214.62 54639.07 88888.00 2015-03-18 05:29:48.875 077 12601.12 214.62 54639.10 88888.00 2015-03-18 05:29:49.000 077 12601.08 214.60 54639.10 88888.00 2015-03-18 05:29:49.125 077 12601.08 214.57 54639.12 88888.00 2015-03-18 05:29:49.250 077 12601.08 214.57 54639.12 88888.00 2015-03-18 05:29:49.375 077 12601.17 214.55 54639.12 88888.00 2015-03-18 05:29:49.500 077 12601.23 214.55 54639.15 88888.00 2015-03-18 05:29:49.625 077 12601.17 214.57 54639.18 88888.00 2015-03-18 05:29:49.750 077 12601.17 214.55 54639.18 88888.00 2015-03-18 05:29:49.875 077 12601.15 214.55 54639.18 88888.00 2015-03-18 05:29:50.000 077 12601.17 214.55 54639.20 88888.00 2015-03-18 05:29:50.125 077 12601.23 214.53 54639.22 88888.00 2015-03-18 05:29:50.250 077 12601.33 214.55 54639.20 88888.00 2015-03-18 05:29:50.375 077 12601.33 214.57 54639.22 88888.00 2015-03-18 05:29:50.500 077 12601.35 214.57 54639.25 88888.00 2015-03-18 05:29:50.625 077 12601.30 214.53 54639.22 88888.00 2015-03-18 05:29:50.750 077 12601.30 214.50 54639.22 88888.00 2015-03-18 05:29:50.875 077 12601.30 214.53 54639.30 88888.00 2015-03-18 05:29:51.000 077 12601.33 214.55 54639.30 88888.00 2015-03-18 05:29:51.125 077 12601.33 214.55 54639.30 88888.00 2015-03-18 05:29:51.250 077 12601.38 214.57 54639.32 88888.00 2015-03-18 05:29:51.375 077 12601.40 214.57 54639.32 88888.00 2015-03-18 05:29:51.500 077 12601.42 214.60 54639.38 88888.00 2015-03-18 05:29:51.625 077 12601.42 214.60 54639.40 88888.00 2015-03-18 05:29:51.750 077 12601.42 214.62 54639.40 88888.00 2015-03-18 05:29:51.875 077 12601.52 214.65 54639.40 88888.00 2015-03-18 05:29:52.000 077 12601.52 214.62 54639.38 88888.00 2015-03-18 05:29:52.125 077 12601.52 214.62 54639.40 88888.00 2015-03-18 05:29:52.250 077 12601.55 214.60 54639.45 88888.00 2015-03-18 05:29:52.375 077 12601.60 214.65 54639.45 88888.00 2015-03-18 05:29:52.500 077 12601.65 214.65 54639.45 88888.00 2015-03-18 05:29:52.625 077 12601.67 214.68 54639.47 88888.00 2015-03-18 05:29:52.750 077 12601.73 214.68 54639.47 88888.00 2015-03-18 05:29:52.875 077 12601.73 214.70 54639.47 88888.00 2015-03-18 05:29:53.000 077 12601.67 214.70 54639.47 88888.00 2015-03-18 05:29:53.125 077 12601.67 214.72 54639.50 88888.00 2015-03-18 05:29:53.250 077 12601.67 214.72 54639.50 88888.00 2015-03-18 05:29:53.375 077 12601.70 214.70 54639.53 88888.00 2015-03-18 05:29:53.500 077 12601.77 214.70 54639.57 88888.00 2015-03-18 05:29:53.625 077 12601.83 214.72 54639.57 88888.00 2015-03-18 05:29:53.750 077 12601.75 214.75 54639.60 88888.00 2015-03-18 05:29:53.875 077 12601.73 214.75 54639.65 88888.00 2015-03-18 05:29:54.000 077 12601.73 214.75 54639.62 88888.00 2015-03-18 05:29:54.125 077 12601.80 214.78 54639.65 88888.00 2015-03-18 05:29:54.250 077 12601.75 214.78 54639.70 88888.00 2015-03-18 05:29:54.375 077 12601.70 214.78 54639.68 88888.00 2015-03-18 05:29:54.500 077 12601.67 214.80 54639.68 88888.00 2015-03-18 05:29:54.625 077 12601.73 214.82 54639.72 88888.00 2015-03-18 05:29:54.750 077 12601.77 214.82 54639.75 88888.00 2015-03-18 05:29:54.875 077 12601.83 214.82 54639.75 88888.00 2015-03-18 05:29:55.000 077 12601.88 214.82 54639.75 88888.00 2015-03-18 05:29:55.125 077 12601.88 214.78 54639.80 88888.00 2015-03-18 05:29:55.250 077 12601.85 214.75 54639.82 88888.00 2015-03-18 05:29:55.375 077 12601.88 214.75 54639.82 88888.00 2015-03-18 05:29:55.500 077 12601.83 214.78 54639.82 88888.00 2015-03-18 05:29:55.625 077 12601.85 214.78 54639.88 88888.00 2015-03-18 05:29:55.750 077 12601.95 214.75 54639.88 88888.00 2015-03-18 05:29:55.875 077 12602.00 214.75 54639.90 88888.00 2015-03-18 05:29:56.000 077 12602.02 214.72 54639.88 88888.00 2015-03-18 05:29:56.125 077 12602.00 214.70 54639.90 88888.00 2015-03-18 05:29:56.250 077 12601.98 214.70 54639.93 88888.00 2015-03-18 05:29:56.375 077 12601.98 214.72 54639.95 88888.00 2015-03-18 05:29:56.500 077 12601.98 214.72 54639.97 88888.00 2015-03-18 05:29:56.625 077 12601.98 214.68 54639.95 88888.00 2015-03-18 05:29:56.750 077 12601.92 214.62 54639.97 88888.00 2015-03-18 05:29:56.875 077 12601.90 214.65 54640.03 88888.00 2015-03-18 05:29:57.000 077 12601.90 214.65 54640.03 88888.00 2015-03-18 05:29:57.125 077 12601.90 214.62 54640.03 88888.00 2015-03-18 05:29:57.250 077 12601.92 214.62 54640.05 88888.00 2015-03-18 05:29:57.375 077 12601.95 214.60 54640.05 88888.00 2015-03-18 05:29:57.500 077 12601.95 214.60 54640.07 88888.00 2015-03-18 05:29:57.625 077 12601.95 214.57 54640.10 88888.00 2015-03-18 05:29:57.750 077 12601.98 214.55 54640.10 88888.00 2015-03-18 05:29:57.875 077 12601.98 214.53 54640.07 88888.00 2015-03-18 05:29:58.000 077 12602.00 214.47 54640.10 88888.00 2015-03-18 05:29:58.125 077 12602.02 214.50 54640.12 88888.00 2015-03-18 05:29:58.250 077 12602.02 214.50 54640.12 88888.00 2015-03-18 05:29:58.375 077 12602.05 214.45 54640.15 88888.00 2015-03-18 05:29:58.500 077 12602.05 214.43 54640.15 88888.00 2015-03-18 05:29:58.625 077 12602.02 214.43 54640.18 88888.00 2015-03-18 05:29:58.750 077 12602.00 214.40 54640.20 88888.00 2015-03-18 05:29:58.875 077 12601.98 214.38 54640.20 88888.00 2015-03-18 05:29:59.000 077 12601.98 214.38 54640.20 88888.00 2015-03-18 05:29:59.125 077 12602.02 214.35 54640.25 88888.00 2015-03-18 05:29:59.250 077 12601.98 214.30 54640.25 88888.00 2015-03-18 05:29:59.375 077 12602.02 214.30 54640.25 88888.00 2015-03-18 05:29:59.500 077 12602.08 214.25 54640.28 88888.00 2015-03-18 05:29:59.625 077 12602.05 214.28 54640.30 88888.00 2015-03-18 05:29:59.750 077 12602.02 214.30 54640.32 88888.00 2015-03-18 05:29:59.875 077 12602.00 214.25 54640.32 88888.00 2015-03-18 05:30:00.000 077 12601.95 214.20 54640.30 88888.00 2015-03-18 05:30:00.125 077 12601.98 214.20 54640.30 88888.00 2015-03-18 05:30:00.250 077 12602.00 214.18 54640.35 88888.00 2015-03-18 05:30:00.375 077 12602.02 214.18 54640.38 88888.00 2015-03-18 05:30:00.500 077 12601.98 214.15 54640.43 88888.00 2015-03-18 05:30:00.625 077 12601.90 214.15 54640.40 88888.00 2015-03-18 05:30:00.750 077 12601.90 214.15 54640.45 88888.00 2015-03-18 05:30:00.875 077 12601.90 214.15 54640.50 88888.00 2015-03-18 05:30:01.000 077 12601.80 214.10 54640.53 88888.00 2015-03-18 05:30:01.125 077 12601.80 214.07 54640.53 88888.00 2015-03-18 05:30:01.250 077 12601.83 214.05 54640.57 88888.00 2015-03-18 05:30:01.375 077 12601.85 214.03 54640.55 88888.00 2015-03-18 05:30:01.500 077 12601.80 214.03 54640.57 88888.00 2015-03-18 05:30:01.625 077 12601.77 214.00 54640.60 88888.00 2015-03-18 05:30:01.750 077 12601.83 213.97 54640.62 88888.00 2015-03-18 05:30:01.875 077 12601.77 213.95 54640.65 88888.00 2015-03-18 05:30:02.000 077 12601.77 213.93 54640.68 88888.00 2015-03-18 05:30:02.125 077 12601.75 213.90 54640.68 88888.00 2015-03-18 05:30:02.250 077 12601.65 213.88 54640.72 88888.00 2015-03-18 05:30:02.375 077 12601.62 213.85 54640.72 88888.00 2015-03-18 05:30:02.500 077 12601.70 213.82 54640.75 88888.00 2015-03-18 05:30:02.625 077 12601.65 213.80 54640.80 88888.00 2015-03-18 05:30:02.750 077 12601.60 213.80 54640.80 88888.00 2015-03-18 05:30:02.875 077 12601.55 213.78 54640.82 88888.00 2015-03-18 05:30:03.000 077 12601.55 213.75 54640.80 88888.00 2015-03-18 05:30:03.125 077 12601.55 213.70 54640.85 88888.00 2015-03-18 05:30:03.250 077 12601.58 213.68 54640.88 88888.00 2015-03-18 05:30:03.375 077 12601.55 213.68 54640.93 88888.00 2015-03-18 05:30:03.500 077 12601.40 213.68 54640.93 88888.00 2015-03-18 05:30:03.625 077 12601.40 213.60 54640.95 88888.00 2015-03-18 05:30:03.750 077 12601.40 213.60 54640.97 88888.00 2015-03-18 05:30:03.875 077 12601.40 213.60 54641.00 88888.00 2015-03-18 05:30:04.000 077 12601.33 213.57 54641.00 88888.00 2015-03-18 05:30:04.125 077 12601.23 213.57 54641.05 88888.00 2015-03-18 05:30:04.250 077 12601.23 213.50 54641.07 88888.00 2015-03-18 05:30:04.375 077 12601.25 213.47 54641.05 88888.00 2015-03-18 05:30:04.500 077 12601.23 213.45 54641.05 88888.00 2015-03-18 05:30:04.625 077 12601.23 213.43 54641.10 88888.00 2015-03-18 05:30:04.750 077 12601.20 213.40 54641.15 88888.00 2015-03-18 05:30:04.875 077 12601.12 213.38 54641.18 88888.00 2015-03-18 05:30:05.000 077 12601.15 213.35 54641.18 88888.00 2015-03-18 05:30:05.125 077 12601.12 213.35 54641.20 88888.00 2015-03-18 05:30:05.250 077 12601.05 213.32 54641.22 88888.00 2015-03-18 05:30:05.375 077 12601.02 213.30 54641.25 88888.00 2015-03-18 05:30:05.500 077 12601.00 213.25 54641.30 88888.00 2015-03-18 05:30:05.625 077 12600.98 213.22 54641.35 88888.00 2015-03-18 05:30:05.750 077 12600.92 213.22 54641.35 88888.00 2015-03-18 05:30:05.875 077 12600.85 213.18 54641.38 88888.00 2015-03-18 05:30:06.000 077 12600.80 213.12 54641.40 88888.00 2015-03-18 05:30:06.125 077 12600.77 213.12 54641.40 88888.00 2015-03-18 05:30:06.250 077 12600.67 213.07 54641.40 88888.00 2015-03-18 05:30:06.375 077 12600.58 213.05 54641.40 88888.00 2015-03-18 05:30:06.500 077 12600.50 213.05 54641.45 88888.00 2015-03-18 05:30:06.625 077 12600.50 213.00 54641.47 88888.00 2015-03-18 05:30:06.750 077 12600.50 213.03 54641.53 88888.00 2015-03-18 05:30:06.875 077 12600.45 212.95 54641.55 88888.00 2015-03-18 05:30:07.000 077 12600.38 212.93 54641.53 88888.00 2015-03-18 05:30:07.125 077 12600.35 212.90 54641.57 88888.00 2015-03-18 05:30:07.250 077 12600.33 212.85 54641.57 88888.00 2015-03-18 05:30:07.375 077 12600.33 212.82 54641.57 88888.00 2015-03-18 05:30:07.500 077 12600.33 212.80 54641.60 88888.00 2015-03-18 05:30:07.625 077 12600.25 212.80 54641.62 88888.00 2015-03-18 05:30:07.750 077 12600.17 212.75 54641.62 88888.00 2015-03-18 05:30:07.875 077 12600.12 212.72 54641.65 88888.00 2015-03-18 05:30:08.000 077 12600.12 212.70 54641.68 88888.00 2015-03-18 05:30:08.125 077 12600.08 212.65 54641.70 88888.00 2015-03-18 05:30:08.250 077 12600.05 212.62 54641.75 88888.00 2015-03-18 05:30:08.375 077 12600.00 212.60 54641.75 88888.00 2015-03-18 05:30:08.500 077 12600.02 212.53 54641.72 88888.00 2015-03-18 05:30:08.625 077 12600.05 212.50 54641.75 88888.00 2015-03-18 05:30:08.750 077 12600.02 212.47 54641.80 88888.00 2015-03-18 05:30:08.875 077 12599.95 212.43 54641.82 88888.00 2015-03-18 05:30:09.000 077 12599.90 212.40 54641.82 88888.00 2015-03-18 05:30:09.125 077 12599.83 212.43 54641.88 88888.00 2015-03-18 05:30:09.250 077 12599.67 212.40 54641.90 88888.00 2015-03-18 05:30:09.375 077 12599.73 212.38 54641.88 88888.00 2015-03-18 05:30:09.500 077 12599.73 212.35 54641.88 88888.00 2015-03-18 05:30:09.625 077 12599.62 212.35 54641.90 88888.00 2015-03-18 05:30:09.750 077 12599.55 212.35 54641.93 88888.00 2015-03-18 05:30:09.875 077 12599.55 212.35 54641.95 88888.00 2015-03-18 05:30:10.000 077 12599.52 212.30 54641.97 88888.00 2015-03-18 05:30:10.125 077 12599.48 212.25 54641.97 88888.00 2015-03-18 05:30:10.250 077 12599.42 212.20 54641.95 88888.00 2015-03-18 05:30:10.375 077 12599.45 212.22 54641.97 88888.00 2015-03-18 05:30:10.500 077 12599.38 212.20 54642.00 88888.00 2015-03-18 05:30:10.625 077 12599.35 212.15 54642.03 88888.00 2015-03-18 05:30:10.750 077 12599.35 212.12 54642.05 88888.00 2015-03-18 05:30:10.875 077 12599.35 212.10 54642.07 88888.00 2015-03-18 05:30:11.000 077 12599.35 212.07 54642.12 88888.00 2015-03-18 05:30:11.125 077 12599.38 212.10 54642.12 88888.00 2015-03-18 05:30:11.250 077 12599.33 212.07 54642.15 88888.00 2015-03-18 05:30:11.375 077 12599.35 212.05 54642.15 88888.00 2015-03-18 05:30:11.500 077 12599.35 212.00 54642.15 88888.00 2015-03-18 05:30:11.625 077 12599.33 212.03 54642.18 88888.00 2015-03-18 05:30:11.750 077 12599.27 211.97 54642.18 88888.00 2015-03-18 05:30:11.875 077 12599.20 211.97 54642.20 88888.00 2015-03-18 05:30:12.000 077 12599.23 211.97 54642.20 88888.00 2015-03-18 05:30:12.125 077 12599.25 211.95 54642.22 88888.00 2015-03-18 05:30:12.250 077 12599.23 211.93 54642.25 88888.00 2015-03-18 05:30:12.375 077 12599.23 211.93 54642.22 88888.00 2015-03-18 05:30:12.500 077 12599.17 211.88 54642.22 88888.00 2015-03-18 05:30:12.625 077 12599.15 211.88 54642.22 88888.00 2015-03-18 05:30:12.750 077 12599.12 211.88 54642.25 88888.00 2015-03-18 05:30:12.875 077 12599.12 211.82 54642.28 88888.00 2015-03-18 05:30:13.000 077 12599.08 211.80 54642.25 88888.00 2015-03-18 05:30:13.125 077 12599.02 211.75 54642.30 88888.00 2015-03-18 05:30:13.250 077 12599.02 211.72 54642.32 88888.00 2015-03-18 05:30:13.375 077 12599.05 211.72 54642.32 88888.00 2015-03-18 05:30:13.500 077 12599.02 211.70 54642.32 88888.00 2015-03-18 05:30:13.625 077 12598.98 211.68 54642.35 88888.00 2015-03-18 05:30:13.750 077 12598.98 211.68 54642.35 88888.00 2015-03-18 05:30:13.875 077 12598.95 211.62 54642.35 88888.00 2015-03-18 05:30:14.000 077 12598.88 211.62 54642.35 88888.00 2015-03-18 05:30:14.125 077 12598.83 211.62 54642.35 88888.00 2015-03-18 05:30:14.250 077 12598.83 211.57 54642.38 88888.00 2015-03-18 05:30:14.375 077 12598.92 211.57 54642.38 88888.00 2015-03-18 05:30:14.500 077 12598.90 211.55 54642.38 88888.00 2015-03-18 05:30:14.625 077 12598.83 211.53 54642.40 88888.00 2015-03-18 05:30:14.750 077 12598.88 211.53 54642.45 88888.00 2015-03-18 05:30:14.875 077 12598.77 211.50 54642.47 88888.00 2015-03-18 05:30:15.000 077 12598.73 211.47 54642.47 88888.00 2015-03-18 05:30:15.125 077 12598.70 211.47 54642.47 88888.00 2015-03-18 05:30:15.250 077 12598.67 211.40 54642.45 88888.00 2015-03-18 05:30:15.375 077 12598.67 211.35 54642.45 88888.00 2015-03-18 05:30:15.500 077 12598.67 211.35 54642.47 88888.00 2015-03-18 05:30:15.625 077 12598.67 211.35 54642.50 88888.00 2015-03-18 05:30:15.750 077 12598.67 211.38 54642.53 88888.00 2015-03-18 05:30:15.875 077 12598.67 211.32 54642.53 88888.00 2015-03-18 05:30:16.000 077 12598.60 211.28 54642.50 88888.00 2015-03-18 05:30:16.125 077 12598.58 211.22 54642.53 88888.00 2015-03-18 05:30:16.250 077 12598.55 211.20 54642.57 88888.00 2015-03-18 05:30:16.375 077 12598.58 211.18 54642.55 88888.00 2015-03-18 05:30:16.500 077 12598.52 211.15 54642.55 88888.00 2015-03-18 05:30:16.625 077 12598.52 211.18 54642.57 88888.00 2015-03-18 05:30:16.750 077 12598.50 211.15 54642.57 88888.00 2015-03-18 05:30:16.875 077 12598.42 211.12 54642.60 88888.00 2015-03-18 05:30:17.000 077 12598.40 211.10 54642.65 88888.00 2015-03-18 05:30:17.125 077 12598.40 211.07 54642.65 88888.00 2015-03-18 05:30:17.250 077 12598.33 211.05 54642.68 88888.00 2015-03-18 05:30:17.375 077 12598.27 211.03 54642.68 88888.00 2015-03-18 05:30:17.500 077 12598.23 211.00 54642.65 88888.00 2015-03-18 05:30:17.625 077 12598.17 211.00 54642.70 88888.00 2015-03-18 05:30:17.750 077 12598.17 210.95 54642.72 88888.00 2015-03-18 05:30:17.875 077 12598.17 210.95 54642.72 88888.00 2015-03-18 05:30:18.000 077 12598.10 210.93 54642.72 88888.00 2015-03-18 05:30:18.125 077 12598.05 210.90 54642.75 88888.00 2015-03-18 05:30:18.250 077 12598.02 210.85 54642.75 88888.00 2015-03-18 05:30:18.375 077 12598.05 210.82 54642.75 88888.00 2015-03-18 05:30:18.500 077 12597.98 210.80 54642.75 88888.00 2015-03-18 05:30:18.625 077 12597.98 210.78 54642.80 88888.00 2015-03-18 05:30:18.750 077 12597.95 210.75 54642.82 88888.00 2015-03-18 05:30:18.875 077 12597.80 210.72 54642.80 88888.00 2015-03-18 05:30:19.000 077 12597.75 210.65 54642.78 88888.00 2015-03-18 05:30:19.125 077 12597.75 210.65 54642.80 88888.00 2015-03-18 05:30:19.250 077 12597.70 210.60 54642.80 88888.00 2015-03-18 05:30:19.375 077 12597.67 210.60 54642.80 88888.00 2015-03-18 05:30:19.500 077 12597.62 210.57 54642.80 88888.00 2015-03-18 05:30:19.625 077 12597.60 210.57 54642.82 88888.00 2015-03-18 05:30:19.750 077 12597.55 210.53 54642.82 88888.00 2015-03-18 05:30:19.875 077 12597.48 210.50 54642.85 88888.00 2015-03-18 05:30:20.000 077 12597.48 210.47 54642.88 88888.00 2015-03-18 05:30:20.125 077 12597.50 210.45 54642.88 88888.00 2015-03-18 05:30:20.250 077 12597.42 210.40 54642.93 88888.00 2015-03-18 05:30:20.375 077 12597.40 210.43 54642.95 88888.00 2015-03-18 05:30:20.500 077 12597.35 210.38 54642.95 88888.00 2015-03-18 05:30:20.625 077 12597.25 210.32 54642.95 88888.00 2015-03-18 05:30:20.750 077 12597.17 210.32 54642.95 88888.00 2015-03-18 05:30:20.875 077 12597.15 210.30 54642.97 88888.00 2015-03-18 05:30:21.000 077 12597.15 210.28 54642.95 88888.00 2015-03-18 05:30:21.125 077 12597.08 210.22 54643.00 88888.00 2015-03-18 05:30:21.250 077 12596.95 210.15 54643.03 88888.00 2015-03-18 05:30:21.375 077 12596.88 210.12 54643.00 88888.00 2015-03-18 05:30:21.500 077 12596.85 210.10 54643.00 88888.00 2015-03-18 05:30:21.625 077 12596.85 210.07 54643.03 88888.00 2015-03-18 05:30:21.750 077 12596.80 210.00 54643.05 88888.00 2015-03-18 05:30:21.875 077 12596.77 210.00 54643.07 88888.00 2015-03-18 05:30:22.000 077 12596.73 209.97 54643.07 88888.00 2015-03-18 05:30:22.125 077 12596.62 209.93 54643.10 88888.00 2015-03-18 05:30:22.250 077 12596.55 209.90 54643.12 88888.00 2015-03-18 05:30:22.375 077 12596.50 209.88 54643.10 88888.00 2015-03-18 05:30:22.500 077 12596.40 209.82 54643.10 88888.00 2015-03-18 05:30:22.625 077 12596.38 209.78 54643.12 88888.00 2015-03-18 05:30:22.750 077 12596.33 209.75 54643.15 88888.00 2015-03-18 05:30:22.875 077 12596.27 209.72 54643.18 88888.00 2015-03-18 05:30:23.000 077 12596.25 209.68 54643.20 88888.00 2015-03-18 05:30:23.125 077 12596.17 209.68 54643.18 88888.00 2015-03-18 05:30:23.250 077 12596.10 209.60 54643.22 88888.00 2015-03-18 05:30:23.375 077 12596.10 209.57 54643.22 88888.00 2015-03-18 05:30:23.500 077 12596.10 209.57 54643.25 88888.00 2015-03-18 05:30:23.625 077 12596.08 209.50 54643.25 88888.00 2015-03-18 05:30:23.750 077 12596.08 209.45 54643.25 88888.00 2015-03-18 05:30:23.875 077 12596.00 209.40 54643.25 88888.00 2015-03-18 05:30:24.000 077 12595.92 209.38 54643.28 88888.00 2015-03-18 05:30:24.125 077 12595.88 209.35 54643.28 88888.00 2015-03-18 05:30:24.250 077 12595.88 209.30 54643.28 88888.00 2015-03-18 05:30:24.375 077 12595.83 209.28 54643.30 88888.00 2015-03-18 05:30:24.500 077 12595.70 209.25 54643.30 88888.00 2015-03-18 05:30:24.625 077 12595.70 209.20 54643.32 88888.00 2015-03-18 05:30:24.750 077 12595.70 209.18 54643.38 88888.00 2015-03-18 05:30:24.875 077 12595.65 209.12 54643.40 88888.00 2015-03-18 05:30:25.000 077 12595.58 209.07 54643.38 88888.00 2015-03-18 05:30:25.125 077 12595.48 209.03 54643.40 88888.00 2015-03-18 05:30:25.250 077 12595.38 208.93 54643.43 88888.00 2015-03-18 05:30:25.375 077 12595.35 208.90 54643.40 88888.00 2015-03-18 05:30:25.500 077 12595.38 208.88 54643.45 88888.00 2015-03-18 05:30:25.625 077 12595.35 208.88 54643.47 88888.00 2015-03-18 05:30:25.750 077 12595.30 208.82 54643.45 88888.00 2015-03-18 05:30:25.875 077 12595.20 208.80 54643.47 88888.00 2015-03-18 05:30:26.000 077 12595.10 208.75 54643.50 88888.00 2015-03-18 05:30:26.125 077 12595.10 208.72 54643.50 88888.00 2015-03-18 05:30:26.250 077 12595.08 208.65 54643.50 88888.00 2015-03-18 05:30:26.375 077 12595.08 208.65 54643.53 88888.00 2015-03-18 05:30:26.500 077 12595.05 208.60 54643.55 88888.00 2015-03-18 05:30:26.625 077 12594.98 208.53 54643.57 88888.00 2015-03-18 05:30:26.750 077 12594.90 208.50 54643.57 88888.00 2015-03-18 05:30:26.875 077 12594.83 208.50 54643.60 88888.00 2015-03-18 05:30:27.000 077 12594.77 208.47 54643.60 88888.00 2015-03-18 05:30:27.125 077 12594.75 208.43 54643.62 88888.00 2015-03-18 05:30:27.250 077 12594.67 208.35 54643.60 88888.00 2015-03-18 05:30:27.375 077 12594.62 208.32 54643.62 88888.00 2015-03-18 05:30:27.500 077 12594.55 208.28 54643.60 88888.00 2015-03-18 05:30:27.625 077 12594.48 208.30 54643.65 88888.00 2015-03-18 05:30:27.750 077 12594.50 208.30 54643.65 88888.00 2015-03-18 05:30:27.875 077 12594.50 208.30 54643.68 88888.00 2015-03-18 05:30:28.000 077 12594.45 208.25 54643.65 88888.00 2015-03-18 05:30:28.125 077 12594.35 208.18 54643.65 88888.00 2015-03-18 05:30:28.250 077 12594.23 208.15 54643.65 88888.00 2015-03-18 05:30:28.375 077 12594.20 208.15 54643.65 88888.00 2015-03-18 05:30:28.500 077 12594.15 208.15 54643.68 88888.00 2015-03-18 05:30:28.625 077 12594.12 208.15 54643.68 88888.00 2015-03-18 05:30:28.750 077 12594.10 208.12 54643.70 88888.00 2015-03-18 05:30:28.875 077 12594.05 208.10 54643.70 88888.00 2015-03-18 05:30:29.000 077 12593.98 208.07 54643.72 88888.00 2015-03-18 05:30:29.125 077 12593.95 208.07 54643.75 88888.00 2015-03-18 05:30:29.250 077 12593.85 208.05 54643.75 88888.00 2015-03-18 05:30:29.375 077 12593.80 208.07 54643.75 88888.00 2015-03-18 05:30:29.500 077 12593.77 208.07 54643.72 88888.00 2015-03-18 05:30:29.625 077 12593.75 208.03 54643.75 88888.00 2015-03-18 05:30:29.750 077 12593.70 208.03 54643.75 88888.00 2015-03-18 05:30:29.875 077 12593.67 208.00 54643.78 88888.00 2015-03-18 05:30:30.000 077 12593.65 208.05 54643.80 88888.00 2015-03-18 05:30:30.125 077 12593.60 208.05 54643.82 88888.00 2015-03-18 05:30:30.250 077 12593.52 208.03 54643.82 88888.00 2015-03-18 05:30:30.375 077 12593.58 208.00 54643.82 88888.00 2015-03-18 05:30:30.500 077 12593.58 208.00 54643.82 88888.00 2015-03-18 05:30:30.625 077 12593.42 208.00 54643.85 88888.00 2015-03-18 05:30:30.750 077 12593.35 208.00 54643.85 88888.00 2015-03-18 05:30:30.875 077 12593.35 207.97 54643.85 88888.00 2015-03-18 05:30:31.000 077 12593.35 207.95 54643.85 88888.00 2015-03-18 05:30:31.125 077 12593.27 207.93 54643.88 88888.00 2015-03-18 05:30:31.250 077 12593.17 207.95 54643.90 88888.00 2015-03-18 05:30:31.375 077 12593.20 207.95 54643.88 88888.00 2015-03-18 05:30:31.500 077 12593.23 207.90 54643.85 88888.00 2015-03-18 05:30:31.625 077 12593.20 207.88 54643.88 88888.00 2015-03-18 05:30:31.750 077 12593.20 207.88 54643.85 88888.00 2015-03-18 05:30:31.875 077 12593.12 207.85 54643.88 88888.00 2015-03-18 05:30:32.000 077 12593.08 207.80 54643.88 88888.00 2015-03-18 05:30:32.125 077 12593.00 207.80 54643.88 88888.00 2015-03-18 05:30:32.250 077 12592.92 207.78 54643.88 88888.00 2015-03-18 05:30:32.375 077 12592.95 207.75 54643.88 88888.00 2015-03-18 05:30:32.500 077 12592.90 207.70 54643.88 88888.00 2015-03-18 05:30:32.625 077 12592.85 207.68 54643.88 88888.00 2015-03-18 05:30:32.750 077 12592.80 207.68 54643.90 88888.00 2015-03-18 05:30:32.875 077 12592.75 207.65 54643.90 88888.00 2015-03-18 05:30:33.000 077 12592.75 207.65 54643.93 88888.00 2015-03-18 05:30:33.125 077 12592.75 207.60 54643.95 88888.00 2015-03-18 05:30:33.250 077 12592.65 207.55 54643.93 88888.00 2015-03-18 05:30:33.375 077 12592.65 207.55 54643.93 88888.00 2015-03-18 05:30:33.500 077 12592.67 207.53 54643.93 88888.00 2015-03-18 05:30:33.625 077 12592.67 207.50 54643.95 88888.00 2015-03-18 05:30:33.750 077 12592.60 207.50 54643.95 88888.00 2015-03-18 05:30:33.875 077 12592.58 207.45 54643.95 88888.00 2015-03-18 05:30:34.000 077 12592.55 207.43 54643.95 88888.00 2015-03-18 05:30:34.125 077 12592.50 207.43 54643.95 88888.00 2015-03-18 05:30:34.250 077 12592.45 207.35 54643.95 88888.00 2015-03-18 05:30:34.375 077 12592.48 207.35 54643.97 88888.00 2015-03-18 05:30:34.500 077 12592.40 207.35 54644.00 88888.00 2015-03-18 05:30:34.625 077 12592.38 207.35 54643.97 88888.00 2015-03-18 05:30:34.750 077 12592.33 207.32 54644.00 88888.00 2015-03-18 05:30:34.875 077 12592.30 207.28 54643.97 88888.00 2015-03-18 05:30:35.000 077 12592.27 207.28 54644.00 88888.00 2015-03-18 05:30:35.125 077 12592.25 207.25 54644.03 88888.00 2015-03-18 05:30:35.250 077 12592.20 207.20 54644.03 88888.00 2015-03-18 05:30:35.375 077 12592.20 207.22 54644.03 88888.00 2015-03-18 05:30:35.500 077 12592.12 207.20 54644.03 88888.00 2015-03-18 05:30:35.625 077 12592.08 207.18 54644.03 88888.00 2015-03-18 05:30:35.750 077 12592.08 207.18 54644.03 88888.00 2015-03-18 05:30:35.875 077 12592.05 207.18 54644.00 88888.00 2015-03-18 05:30:36.000 077 12592.08 207.18 54643.97 88888.00 2015-03-18 05:30:36.125 077 12592.12 207.18 54644.00 88888.00 2015-03-18 05:30:36.250 077 12592.10 207.18 54644.05 88888.00 2015-03-18 05:30:36.375 077 12592.08 207.15 54644.03 88888.00 2015-03-18 05:30:36.500 077 12592.02 207.10 54644.03 88888.00 2015-03-18 05:30:36.625 077 12591.98 207.10 54644.00 88888.00 2015-03-18 05:30:36.750 077 12592.00 207.10 54644.05 88888.00 2015-03-18 05:30:36.875 077 12592.00 207.07 54644.05 88888.00 2015-03-18 05:30:37.000 077 12591.90 207.05 54644.03 88888.00 2015-03-18 05:30:37.125 077 12591.85 207.00 54644.03 88888.00 2015-03-18 05:30:37.250 077 12591.85 207.00 54644.03 88888.00 2015-03-18 05:30:37.375 077 12591.95 206.97 54644.03 88888.00 2015-03-18 05:30:37.500 077 12591.92 206.97 54644.03 88888.00 2015-03-18 05:30:37.625 077 12591.88 206.95 54644.03 88888.00 2015-03-18 05:30:37.750 077 12591.83 206.95 54644.00 88888.00 2015-03-18 05:30:37.875 077 12591.77 206.95 54644.00 88888.00 2015-03-18 05:30:38.000 077 12591.80 206.95 54644.00 88888.00 2015-03-18 05:30:38.125 077 12591.83 206.93 54644.00 88888.00 2015-03-18 05:30:38.250 077 12591.75 206.88 54644.00 88888.00 2015-03-18 05:30:38.375 077 12591.70 206.88 54644.00 88888.00 2015-03-18 05:30:38.500 077 12591.70 206.90 54644.00 88888.00 2015-03-18 05:30:38.625 077 12591.65 206.90 54644.03 88888.00 2015-03-18 05:30:38.750 077 12591.62 206.82 54644.00 88888.00 2015-03-18 05:30:38.875 077 12591.62 206.78 54644.00 88888.00 2015-03-18 05:30:39.000 077 12591.62 206.78 54644.00 88888.00 2015-03-18 05:30:39.125 077 12591.67 206.82 54644.03 88888.00 2015-03-18 05:30:39.250 077 12591.65 206.80 54644.03 88888.00 2015-03-18 05:30:39.375 077 12591.58 206.78 54644.00 88888.00 2015-03-18 05:30:39.500 077 12591.42 206.72 54644.00 88888.00 2015-03-18 05:30:39.625 077 12591.35 206.72 54643.97 88888.00 2015-03-18 05:30:39.750 077 12591.35 206.72 54643.97 88888.00 2015-03-18 05:30:39.875 077 12591.38 206.70 54643.97 88888.00 2015-03-18 05:30:40.000 077 12591.48 206.68 54643.97 88888.00 2015-03-18 05:30:40.125 077 12591.52 206.70 54644.03 88888.00 2015-03-18 05:30:40.250 077 12591.42 206.70 54644.00 88888.00 2015-03-18 05:30:40.375 077 12591.40 206.68 54644.00 88888.00 2015-03-18 05:30:40.500 077 12591.35 206.62 54644.00 88888.00 2015-03-18 05:30:40.625 077 12591.35 206.60 54644.00 88888.00 2015-03-18 05:30:40.750 077 12591.33 206.62 54644.00 88888.00 2015-03-18 05:30:40.875 077 12591.27 206.60 54644.00 88888.00 2015-03-18 05:30:41.000 077 12591.25 206.55 54644.00 88888.00 2015-03-18 05:30:41.125 077 12591.20 206.53 54644.00 88888.00 2015-03-18 05:30:41.250 077 12591.10 206.50 54643.97 88888.00 2015-03-18 05:30:41.375 077 12591.10 206.47 54643.97 88888.00 2015-03-18 05:30:41.500 077 12591.02 206.47 54643.97 88888.00 2015-03-18 05:30:41.625 077 12591.02 206.47 54643.97 88888.00 2015-03-18 05:30:41.750 077 12591.00 206.47 54644.00 88888.00 2015-03-18 05:30:41.875 077 12590.98 206.47 54644.00 88888.00 2015-03-18 05:30:42.000 077 12590.92 206.45 54643.97 88888.00 2015-03-18 05:30:42.125 077 12590.88 206.40 54644.00 88888.00 2015-03-18 05:30:42.250 077 12590.80 206.40 54644.03 88888.00 2015-03-18 05:30:42.375 077 12590.77 206.40 54644.03 88888.00 2015-03-18 05:30:42.500 077 12590.75 206.43 54644.00 88888.00 2015-03-18 05:30:42.625 077 12590.73 206.43 54644.03 88888.00 2015-03-18 05:30:42.750 077 12590.67 206.35 54644.03 88888.00 2015-03-18 05:30:42.875 077 12590.65 206.35 54644.00 88888.00 2015-03-18 05:30:43.000 077 12590.60 206.32 54643.97 88888.00 2015-03-18 05:30:43.125 077 12590.55 206.35 54644.03 88888.00 2015-03-18 05:30:43.250 077 12590.52 206.35 54644.07 88888.00 2015-03-18 05:30:43.375 077 12590.58 206.35 54644.05 88888.00 2015-03-18 05:30:43.500 077 12590.52 206.30 54644.05 88888.00 2015-03-18 05:30:43.625 077 12590.42 206.28 54644.05 88888.00 2015-03-18 05:30:43.750 077 12590.40 206.22 54644.05 88888.00 2015-03-18 05:30:43.875 077 12590.40 206.20 54644.05 88888.00 2015-03-18 05:30:44.000 077 12590.42 206.18 54644.03 88888.00 2015-03-18 05:30:44.125 077 12590.35 206.15 54644.03 88888.00 2015-03-18 05:30:44.250 077 12590.25 206.12 54644.03 88888.00 2015-03-18 05:30:44.375 077 12590.27 206.12 54644.05 88888.00 2015-03-18 05:30:44.500 077 12590.30 206.10 54644.05 88888.00 2015-03-18 05:30:44.625 077 12590.25 206.10 54644.05 88888.00 2015-03-18 05:30:44.750 077 12590.17 206.07 54644.05 88888.00 2015-03-18 05:30:44.875 077 12590.15 206.05 54644.07 88888.00 2015-03-18 05:30:45.000 077 12590.10 206.05 54644.05 88888.00 2015-03-18 05:30:45.125 077 12590.05 206.03 54644.05 88888.00 2015-03-18 05:30:45.250 077 12589.98 206.03 54644.10 88888.00 2015-03-18 05:30:45.375 077 12590.00 206.03 54644.10 88888.00 2015-03-18 05:30:45.500 077 12589.92 205.97 54644.10 88888.00 2015-03-18 05:30:45.625 077 12589.88 205.95 54644.10 88888.00 2015-03-18 05:30:45.750 077 12589.80 205.95 54644.10 88888.00 2015-03-18 05:30:45.875 077 12589.77 205.90 54644.12 88888.00 2015-03-18 05:30:46.000 077 12589.75 205.88 54644.12 88888.00 2015-03-18 05:30:46.125 077 12589.77 205.85 54644.12 88888.00 2015-03-18 05:30:46.250 077 12589.73 205.78 54644.10 88888.00 2015-03-18 05:30:46.375 077 12589.65 205.78 54644.12 88888.00 2015-03-18 05:30:46.500 077 12589.58 205.78 54644.15 88888.00 2015-03-18 05:30:46.625 077 12589.58 205.72 54644.18 88888.00 2015-03-18 05:30:46.750 077 12589.60 205.70 54644.15 88888.00 2015-03-18 05:30:46.875 077 12589.55 205.70 54644.15 88888.00 2015-03-18 05:30:47.000 077 12589.52 205.68 54644.15 88888.00 2015-03-18 05:30:47.125 077 12589.45 205.62 54644.12 88888.00 2015-03-18 05:30:47.250 077 12589.38 205.60 54644.15 88888.00 2015-03-18 05:30:47.375 077 12589.33 205.60 54644.12 88888.00 2015-03-18 05:30:47.500 077 12589.23 205.57 54644.12 88888.00 2015-03-18 05:30:47.625 077 12589.20 205.55 54644.15 88888.00 2015-03-18 05:30:47.750 077 12589.15 205.53 54644.18 88888.00 2015-03-18 05:30:47.875 077 12589.17 205.47 54644.15 88888.00 2015-03-18 05:30:48.000 077 12589.23 205.47 54644.18 88888.00 2015-03-18 05:30:48.125 077 12589.15 205.47 54644.20 88888.00 2015-03-18 05:30:48.250 077 12589.08 205.40 54644.20 88888.00 2015-03-18 05:30:48.375 077 12589.05 205.38 54644.20 88888.00 2015-03-18 05:30:48.500 077 12589.02 205.38 54644.22 88888.00 2015-03-18 05:30:48.625 077 12589.05 205.35 54644.22 88888.00 2015-03-18 05:30:48.750 077 12589.02 205.30 54644.20 88888.00 2015-03-18 05:30:48.875 077 12588.95 205.28 54644.22 88888.00 2015-03-18 05:30:49.000 077 12588.85 205.28 54644.25 88888.00 2015-03-18 05:30:49.125 077 12588.85 205.28 54644.22 88888.00 2015-03-18 05:30:49.250 077 12588.80 205.25 54644.22 88888.00 2015-03-18 05:30:49.375 077 12588.85 205.28 54644.28 88888.00 2015-03-18 05:30:49.500 077 12588.80 205.20 54644.28 88888.00 2015-03-18 05:30:49.625 077 12588.77 205.15 54644.25 88888.00 2015-03-18 05:30:49.750 077 12588.67 205.18 54644.28 88888.00 2015-03-18 05:30:49.875 077 12588.55 205.18 54644.30 88888.00 2015-03-18 05:30:50.000 077 12588.45 205.10 54644.28 88888.00 2015-03-18 05:30:50.125 077 12588.45 205.10 54644.25 88888.00 2015-03-18 05:30:50.250 077 12588.45 205.07 54644.28 88888.00 2015-03-18 05:30:50.375 077 12588.45 205.07 54644.30 88888.00 2015-03-18 05:30:50.500 077 12588.40 205.07 54644.32 88888.00 2015-03-18 05:30:50.625 077 12588.30 205.03 54644.32 88888.00 2015-03-18 05:30:50.750 077 12588.23 205.03 54644.32 88888.00 2015-03-18 05:30:50.875 077 12588.20 205.00 54644.32 88888.00 2015-03-18 05:30:51.000 077 12588.23 205.03 54644.32 88888.00 2015-03-18 05:30:51.125 077 12588.25 204.97 54644.35 88888.00 2015-03-18 05:30:51.250 077 12588.12 204.95 54644.38 88888.00 2015-03-18 05:30:51.375 077 12588.10 204.95 54644.35 88888.00 2015-03-18 05:30:51.500 077 12588.08 204.93 54644.35 88888.00 2015-03-18 05:30:51.625 077 12588.08 204.88 54644.35 88888.00 2015-03-18 05:30:51.750 077 12588.05 204.88 54644.38 88888.00 2015-03-18 05:30:51.875 077 12588.02 204.90 54644.35 88888.00 2015-03-18 05:30:52.000 077 12588.02 204.88 54644.35 88888.00 2015-03-18 05:30:52.125 077 12588.00 204.85 54644.38 88888.00 2015-03-18 05:30:52.250 077 12587.92 204.80 54644.35 88888.00 2015-03-18 05:30:52.375 077 12587.92 204.78 54644.35 88888.00 2015-03-18 05:30:52.500 077 12587.90 204.80 54644.35 88888.00 2015-03-18 05:30:52.625 077 12587.90 204.78 54644.35 88888.00 2015-03-18 05:30:52.750 077 12587.88 204.72 54644.35 88888.00 2015-03-18 05:30:52.875 077 12587.85 204.70 54644.35 88888.00 2015-03-18 05:30:53.000 077 12587.85 204.68 54644.32 88888.00 2015-03-18 05:30:53.125 077 12587.83 204.68 54644.32 88888.00 2015-03-18 05:30:53.250 077 12587.83 204.62 54644.32 88888.00 2015-03-18 05:30:53.375 077 12587.83 204.60 54644.35 88888.00 2015-03-18 05:30:53.500 077 12587.80 204.55 54644.32 88888.00 2015-03-18 05:30:53.625 077 12587.77 204.53 54644.32 88888.00 2015-03-18 05:30:53.750 077 12587.67 204.53 54644.35 88888.00 2015-03-18 05:30:53.875 077 12587.65 204.50 54644.32 88888.00 2015-03-18 05:30:54.000 077 12587.65 204.47 54644.30 88888.00 2015-03-18 05:30:54.125 077 12587.70 204.47 54644.38 88888.00 2015-03-18 05:30:54.250 077 12587.70 204.45 54644.38 88888.00 2015-03-18 05:30:54.375 077 12587.73 204.40 54644.35 88888.00 2015-03-18 05:30:54.500 077 12587.73 204.38 54644.35 88888.00 2015-03-18 05:30:54.625 077 12587.67 204.40 54644.35 88888.00 2015-03-18 05:30:54.750 077 12587.65 204.43 54644.32 88888.00 2015-03-18 05:30:54.875 077 12587.65 204.38 54644.35 88888.00 2015-03-18 05:30:55.000 077 12587.62 204.35 54644.32 88888.00 2015-03-18 05:30:55.125 077 12587.55 204.30 54644.32 88888.00 2015-03-18 05:30:55.250 077 12587.50 204.25 54644.30 88888.00 2015-03-18 05:30:55.375 077 12587.52 204.25 54644.30 88888.00 2015-03-18 05:30:55.500 077 12587.52 204.22 54644.32 88888.00 2015-03-18 05:30:55.625 077 12587.58 204.20 54644.35 88888.00 2015-03-18 05:30:55.750 077 12587.58 204.18 54644.35 88888.00 2015-03-18 05:30:55.875 077 12587.55 204.15 54644.35 88888.00 2015-03-18 05:30:56.000 077 12587.45 204.10 54644.30 88888.00 2015-03-18 05:30:56.125 077 12587.40 204.12 54644.32 88888.00 2015-03-18 05:30:56.250 077 12587.38 204.12 54644.32 88888.00 2015-03-18 05:30:56.375 077 12587.38 204.12 54644.32 88888.00 2015-03-18 05:30:56.500 077 12587.38 204.10 54644.32 88888.00 2015-03-18 05:30:56.625 077 12587.38 204.03 54644.32 88888.00 2015-03-18 05:30:56.750 077 12587.30 204.03 54644.30 88888.00 2015-03-18 05:30:56.875 077 12587.25 204.07 54644.32 88888.00 2015-03-18 05:30:57.000 077 12587.30 204.05 54644.30 88888.00 2015-03-18 05:30:57.125 077 12587.33 204.03 54644.30 88888.00 2015-03-18 05:30:57.250 077 12587.27 204.03 54644.32 88888.00 2015-03-18 05:30:57.375 077 12587.30 204.05 54644.30 88888.00 2015-03-18 05:30:57.500 077 12587.27 204.03 54644.28 88888.00 2015-03-18 05:30:57.625 077 12587.17 204.03 54644.30 88888.00 2015-03-18 05:30:57.750 077 12587.17 204.00 54644.30 88888.00 2015-03-18 05:30:57.875 077 12587.23 204.03 54644.30 88888.00 2015-03-18 05:30:58.000 077 12587.27 204.03 54644.25 88888.00 2015-03-18 05:30:58.125 077 12587.23 204.00 54644.28 88888.00 2015-03-18 05:30:58.250 077 12587.17 203.97 54644.30 88888.00 2015-03-18 05:30:58.375 077 12587.17 204.00 54644.25 88888.00 2015-03-18 05:30:58.500 077 12587.17 203.97 54644.25 88888.00 2015-03-18 05:30:58.625 077 12587.15 204.03 54644.25 88888.00 2015-03-18 05:30:58.750 077 12587.12 204.00 54644.28 88888.00 2015-03-18 05:30:58.875 077 12587.15 203.97 54644.22 88888.00 2015-03-18 05:30:59.000 077 12587.10 203.97 54644.22 88888.00 2015-03-18 05:30:59.125 077 12587.12 203.97 54644.28 88888.00 2015-03-18 05:30:59.250 077 12587.10 203.97 54644.25 88888.00 2015-03-18 05:30:59.375 077 12587.12 203.95 54644.22 88888.00 2015-03-18 05:30:59.500 077 12587.12 203.95 54644.22 88888.00 2015-03-18 05:30:59.625 077 12587.08 203.90 54644.18 88888.00 2015-03-18 05:30:59.750 077 12587.08 203.93 54644.20 88888.00 2015-03-18 05:30:59.875 077 12587.12 203.93 54644.22 88888.00 2015-03-18 05:31:00.000 077 12587.15 203.90 54644.20 88888.00 2015-03-18 05:31:00.125 077 12587.17 203.93 54644.20 88888.00 2015-03-18 05:31:00.250 077 12587.15 203.90 54644.20 88888.00 2015-03-18 05:31:00.375 077 12587.15 203.93 54644.20 88888.00 2015-03-18 05:31:00.500 077 12587.12 203.95 54644.20 88888.00 2015-03-18 05:31:00.625 077 12587.10 203.93 54644.20 88888.00 2015-03-18 05:31:00.750 077 12587.08 203.90 54644.18 88888.00 2015-03-18 05:31:00.875 077 12587.10 203.90 54644.22 88888.00 2015-03-18 05:31:01.000 077 12587.15 203.93 54644.20 88888.00 2015-03-18 05:31:01.125 077 12587.15 203.90 54644.18 88888.00 2015-03-18 05:31:01.250 077 12587.12 203.90 54644.20 88888.00 2015-03-18 05:31:01.375 077 12587.15 203.93 54644.20 88888.00 2015-03-18 05:31:01.500 077 12587.10 203.93 54644.20 88888.00 2015-03-18 05:31:01.625 077 12587.10 203.90 54644.20 88888.00 2015-03-18 05:31:01.750 077 12587.05 203.90 54644.18 88888.00 2015-03-18 05:31:01.875 077 12587.02 203.93 54644.20 88888.00 2015-03-18 05:31:02.000 077 12587.05 203.93 54644.18 88888.00 2015-03-18 05:31:02.125 077 12587.08 203.93 54644.20 88888.00 2015-03-18 05:31:02.250 077 12587.00 203.90 54644.18 88888.00 2015-03-18 05:31:02.375 077 12586.95 203.88 54644.12 88888.00 2015-03-18 05:31:02.500 077 12586.98 203.90 54644.12 88888.00 2015-03-18 05:31:02.625 077 12587.00 203.93 54644.12 88888.00 2015-03-18 05:31:02.750 077 12586.98 203.97 54644.12 88888.00 2015-03-18 05:31:02.875 077 12586.98 203.97 54644.12 88888.00 2015-03-18 05:31:03.000 077 12587.02 203.97 54644.10 88888.00 2015-03-18 05:31:03.125 077 12587.08 203.97 54644.10 88888.00 2015-03-18 05:31:03.250 077 12587.02 203.95 54644.12 88888.00 2015-03-18 05:31:03.375 077 12586.98 203.95 54644.12 88888.00 2015-03-18 05:31:03.500 077 12587.00 203.97 54644.12 88888.00 2015-03-18 05:31:03.625 077 12587.05 203.97 54644.10 88888.00 2015-03-18 05:31:03.750 077 12587.02 203.95 54644.12 88888.00 2015-03-18 05:31:03.875 077 12586.98 203.97 54644.12 88888.00 2015-03-18 05:31:04.000 077 12586.92 203.97 54644.10 88888.00 2015-03-18 05:31:04.125 077 12586.92 204.00 54644.12 88888.00 2015-03-18 05:31:04.250 077 12586.95 204.00 54644.12 88888.00 2015-03-18 05:31:04.375 077 12586.98 203.97 54644.12 88888.00 2015-03-18 05:31:04.500 077 12586.92 203.95 54644.12 88888.00 2015-03-18 05:31:04.625 077 12586.83 203.95 54644.12 88888.00 2015-03-18 05:31:04.750 077 12586.77 203.97 54644.15 88888.00 2015-03-18 05:31:04.875 077 12586.70 203.97 54644.12 88888.00 2015-03-18 05:31:05.000 077 12586.80 203.97 54644.10 88888.00 2015-03-18 05:31:05.125 077 12586.80 204.00 54644.07 88888.00 2015-03-18 05:31:05.250 077 12586.83 204.00 54644.07 88888.00 2015-03-18 05:31:05.375 077 12586.88 204.03 54644.10 88888.00 2015-03-18 05:31:05.500 077 12586.80 204.03 54644.10 88888.00 2015-03-18 05:31:05.625 077 12586.77 204.03 54644.10 88888.00 2015-03-18 05:31:05.750 077 12586.83 204.03 54644.07 88888.00 2015-03-18 05:31:05.875 077 12586.85 204.00 54644.07 88888.00 2015-03-18 05:31:06.000 077 12586.80 204.00 54644.07 88888.00 2015-03-18 05:31:06.125 077 12586.77 204.00 54644.07 88888.00 2015-03-18 05:31:06.250 077 12586.73 204.00 54644.10 88888.00 2015-03-18 05:31:06.375 077 12586.80 204.00 54644.10 88888.00 2015-03-18 05:31:06.500 077 12586.88 204.03 54644.05 88888.00 2015-03-18 05:31:06.625 077 12586.83 204.05 54644.07 88888.00 2015-03-18 05:31:06.750 077 12586.80 204.05 54644.07 88888.00 2015-03-18 05:31:06.875 077 12586.73 204.05 54644.07 88888.00 2015-03-18 05:31:07.000 077 12586.70 204.05 54644.05 88888.00 2015-03-18 05:31:07.125 077 12586.73 204.05 54644.05 88888.00 2015-03-18 05:31:07.250 077 12586.70 204.05 54644.05 88888.00 2015-03-18 05:31:07.375 077 12586.73 204.05 54644.03 88888.00 2015-03-18 05:31:07.500 077 12586.75 204.05 54644.00 88888.00 2015-03-18 05:31:07.625 077 12586.73 204.05 54644.03 88888.00 2015-03-18 05:31:07.750 077 12586.73 204.10 54644.05 88888.00 2015-03-18 05:31:07.875 077 12586.75 204.10 54644.05 88888.00 2015-03-18 05:31:08.000 077 12586.67 204.07 54644.03 88888.00 2015-03-18 05:31:08.125 077 12586.65 204.07 54644.05 88888.00 2015-03-18 05:31:08.250 077 12586.62 204.07 54644.05 88888.00 2015-03-18 05:31:08.375 077 12586.60 204.05 54644.05 88888.00 2015-03-18 05:31:08.500 077 12586.65 204.03 54644.05 88888.00 2015-03-18 05:31:08.625 077 12586.67 204.05 54644.03 88888.00 2015-03-18 05:31:08.750 077 12586.62 204.05 54644.03 88888.00 2015-03-18 05:31:08.875 077 12586.58 204.10 54644.05 88888.00 2015-03-18 05:31:09.000 077 12586.62 204.10 54644.03 88888.00 2015-03-18 05:31:09.125 077 12586.60 204.07 54644.03 88888.00 2015-03-18 05:31:09.250 077 12586.52 204.03 54644.03 88888.00 2015-03-18 05:31:09.375 077 12586.52 204.03 54644.00 88888.00 2015-03-18 05:31:09.500 077 12586.60 204.03 54644.03 88888.00 2015-03-18 05:31:09.625 077 12586.67 204.03 54644.03 88888.00 2015-03-18 05:31:09.750 077 12586.67 204.03 54644.05 88888.00 2015-03-18 05:31:09.875 077 12586.62 204.03 54644.05 88888.00 2015-03-18 05:31:10.000 077 12586.62 204.03 54644.03 88888.00 2015-03-18 05:31:10.125 077 12586.60 204.00 54644.00 88888.00 2015-03-18 05:31:10.250 077 12586.48 203.95 54644.00 88888.00 2015-03-18 05:31:10.375 077 12586.45 203.97 54644.00 88888.00 2015-03-18 05:31:10.500 077 12586.48 203.97 54643.97 88888.00 2015-03-18 05:31:10.625 077 12586.48 203.97 54644.00 88888.00 2015-03-18 05:31:10.750 077 12586.40 203.97 54644.03 88888.00 2015-03-18 05:31:10.875 077 12586.35 203.93 54644.00 88888.00 2015-03-18 05:31:11.000 077 12586.38 203.93 54643.97 88888.00 2015-03-18 05:31:11.125 077 12586.40 203.93 54644.00 88888.00 2015-03-18 05:31:11.250 077 12586.35 203.85 54644.00 88888.00 2015-03-18 05:31:11.375 077 12586.35 203.82 54644.00 88888.00 2015-03-18 05:31:11.500 077 12586.27 203.82 54644.00 88888.00 2015-03-18 05:31:11.625 077 12586.25 203.80 54644.00 88888.00 2015-03-18 05:31:11.750 077 12586.23 203.78 54644.00 88888.00 2015-03-18 05:31:11.875 077 12586.23 203.72 54644.00 88888.00 2015-03-18 05:31:12.000 077 12586.23 203.68 54644.03 88888.00 2015-03-18 05:31:12.125 077 12586.20 203.60 54644.00 88888.00 2015-03-18 05:31:12.250 077 12586.17 203.57 54644.03 88888.00 2015-03-18 05:31:12.375 077 12586.17 203.57 54644.00 88888.00 2015-03-18 05:31:12.500 077 12586.12 203.53 54644.00 88888.00 2015-03-18 05:31:12.625 077 12586.08 203.47 54644.03 88888.00 2015-03-18 05:31:12.750 077 12585.98 203.43 54644.03 88888.00 2015-03-18 05:31:12.875 077 12585.95 203.43 54644.05 88888.00 2015-03-18 05:31:13.000 077 12585.88 203.43 54644.05 88888.00 2015-03-18 05:31:13.125 077 12585.90 203.35 54644.05 88888.00 2015-03-18 05:31:13.250 077 12585.85 203.28 54644.05 88888.00 2015-03-18 05:31:13.375 077 12585.83 203.25 54644.05 88888.00 2015-03-18 05:31:13.500 077 12585.77 203.20 54644.05 88888.00 2015-03-18 05:31:13.625 077 12585.73 203.20 54644.05 88888.00 2015-03-18 05:31:13.750 077 12585.65 203.15 54644.03 88888.00 2015-03-18 05:31:13.875 077 12585.60 203.10 54644.03 88888.00 2015-03-18 05:31:14.000 077 12585.55 203.05 54644.00 88888.00 2015-03-18 05:31:14.125 077 12585.52 203.00 54644.03 88888.00 2015-03-18 05:31:14.250 077 12585.50 202.95 54644.05 88888.00 2015-03-18 05:31:14.375 077 12585.48 202.95 54644.05 88888.00 2015-03-18 05:31:14.500 077 12585.40 202.93 54644.05 88888.00 2015-03-18 05:31:14.625 077 12585.30 202.90 54644.05 88888.00 2015-03-18 05:31:14.750 077 12585.30 202.85 54644.05 88888.00 2015-03-18 05:31:14.875 077 12585.30 202.82 54644.05 88888.00 2015-03-18 05:31:15.000 077 12585.25 202.78 54644.10 88888.00 2015-03-18 05:31:15.125 077 12585.20 202.78 54644.10 88888.00 2015-03-18 05:31:15.250 077 12585.05 202.70 54644.10 88888.00 2015-03-18 05:31:15.375 077 12585.02 202.68 54644.05 88888.00 2015-03-18 05:31:15.500 077 12585.05 202.62 54644.07 88888.00 2015-03-18 05:31:15.625 077 12585.05 202.65 54644.05 88888.00 2015-03-18 05:31:15.750 077 12585.00 202.60 54644.05 88888.00 2015-03-18 05:31:15.875 077 12584.90 202.57 54644.05 88888.00 2015-03-18 05:31:16.000 077 12584.85 202.57 54644.03 88888.00 2015-03-18 05:31:16.125 077 12584.85 202.55 54644.05 88888.00 2015-03-18 05:31:16.250 077 12584.83 202.47 54644.05 88888.00 2015-03-18 05:31:16.375 077 12584.80 202.50 54644.07 88888.00 2015-03-18 05:31:16.500 077 12584.75 202.47 54644.05 88888.00 2015-03-18 05:31:16.625 077 12584.75 202.43 54644.05 88888.00 2015-03-18 05:31:16.750 077 12584.70 202.40 54644.05 88888.00 2015-03-18 05:31:16.875 077 12584.67 202.38 54644.03 88888.00 2015-03-18 05:31:17.000 077 12584.65 202.38 54644.03 88888.00 2015-03-18 05:31:17.125 077 12584.60 202.38 54644.05 88888.00 2015-03-18 05:31:17.250 077 12584.50 202.32 54644.07 88888.00 2015-03-18 05:31:17.375 077 12584.48 202.30 54644.03 88888.00 2015-03-18 05:31:17.500 077 12584.42 202.28 54644.03 88888.00 2015-03-18 05:31:17.625 077 12584.38 202.22 54644.05 88888.00 2015-03-18 05:31:17.750 077 12584.38 202.20 54644.07 88888.00 2015-03-18 05:31:17.875 077 12584.38 202.18 54644.05 88888.00 2015-03-18 05:31:18.000 077 12584.38 202.12 54644.03 88888.00 2015-03-18 05:31:18.125 077 12584.27 202.10 54644.03 88888.00 2015-03-18 05:31:18.250 077 12584.12 202.03 54644.03 88888.00 2015-03-18 05:31:18.375 077 12584.15 202.00 54644.03 88888.00 2015-03-18 05:31:18.500 077 12584.17 202.00 54644.05 88888.00 2015-03-18 05:31:18.625 077 12584.08 202.00 54644.05 88888.00 2015-03-18 05:31:18.750 077 12584.02 201.97 54644.05 88888.00 2015-03-18 05:31:18.875 077 12584.00 201.97 54644.05 88888.00 2015-03-18 05:31:19.000 077 12584.00 201.95 54644.07 88888.00 2015-03-18 05:31:19.125 077 12583.98 201.90 54644.07 88888.00 2015-03-18 05:31:19.250 077 12583.88 201.82 54644.07 88888.00 2015-03-18 05:31:19.375 077 12583.83 201.80 54644.05 88888.00 2015-03-18 05:31:19.500 077 12583.77 201.72 54644.05 88888.00 2015-03-18 05:31:19.625 077 12583.73 201.70 54644.05 88888.00 2015-03-18 05:31:19.750 077 12583.75 201.68 54644.05 88888.00 2015-03-18 05:31:19.875 077 12583.65 201.60 54644.05 88888.00 2015-03-18 05:31:20.000 077 12583.62 201.57 54644.03 88888.00 2015-03-18 05:31:20.125 077 12583.65 201.55 54644.05 88888.00 2015-03-18 05:31:20.250 077 12583.55 201.50 54644.05 88888.00 2015-03-18 05:31:20.375 077 12583.52 201.50 54644.05 88888.00 2015-03-18 05:31:20.500 077 12583.42 201.45 54644.05 88888.00 2015-03-18 05:31:20.625 077 12583.35 201.40 54644.05 88888.00 2015-03-18 05:31:20.750 077 12583.30 201.35 54644.07 88888.00 2015-03-18 05:31:20.875 077 12583.30 201.28 54644.07 88888.00 2015-03-18 05:31:21.000 077 12583.25 201.20 54644.07 88888.00 2015-03-18 05:31:21.125 077 12583.20 201.18 54644.07 88888.00 2015-03-18 05:31:21.250 077 12583.12 201.15 54644.10 88888.00 2015-03-18 05:31:21.375 077 12583.15 201.10 54644.07 88888.00 2015-03-18 05:31:21.500 077 12583.17 201.05 54644.07 88888.00 2015-03-18 05:31:21.625 077 12583.10 201.00 54644.07 88888.00 2015-03-18 05:31:21.750 077 12583.02 200.93 54644.07 88888.00 2015-03-18 05:31:21.875 077 12582.92 200.88 54644.07 88888.00 2015-03-18 05:31:22.000 077 12582.92 200.82 54644.07 88888.00 2015-03-18 05:31:22.125 077 12582.92 200.80 54644.12 88888.00 2015-03-18 05:31:22.250 077 12582.83 200.72 54644.12 88888.00 2015-03-18 05:31:22.375 077 12582.77 200.68 54644.10 88888.00 2015-03-18 05:31:22.500 077 12582.70 200.62 54644.10 88888.00 2015-03-18 05:31:22.625 077 12582.65 200.57 54644.10 88888.00 2015-03-18 05:31:22.750 077 12582.62 200.50 54644.10 88888.00 2015-03-18 05:31:22.875 077 12582.58 200.45 54644.10 88888.00 2015-03-18 05:31:23.000 077 12582.52 200.40 54644.10 88888.00 2015-03-18 05:31:23.125 077 12582.42 200.32 54644.12 88888.00 2015-03-18 05:31:23.250 077 12582.33 200.25 54644.15 88888.00 2015-03-18 05:31:23.375 077 12582.35 200.25 54644.18 88888.00 2015-03-18 05:31:23.500 077 12582.35 200.18 54644.12 88888.00 2015-03-18 05:31:23.625 077 12582.33 200.15 54644.10 88888.00 2015-03-18 05:31:23.750 077 12582.27 200.05 54644.12 88888.00 2015-03-18 05:31:23.875 077 12582.25 200.03 54644.15 88888.00 2015-03-18 05:31:24.000 077 12582.25 200.00 54644.15 88888.00 2015-03-18 05:31:24.125 077 12582.15 199.90 54644.12 88888.00 2015-03-18 05:31:24.250 077 12582.05 199.82 54644.10 88888.00 2015-03-18 05:31:24.375 077 12582.02 199.80 54644.10 88888.00 2015-03-18 05:31:24.500 077 12581.92 199.75 54644.12 88888.00 2015-03-18 05:31:24.625 077 12581.90 199.70 54644.12 88888.00 2015-03-18 05:31:24.750 077 12581.88 199.62 54644.12 88888.00 2015-03-18 05:31:24.875 077 12581.75 199.60 54644.12 88888.00 2015-03-18 05:31:25.000 077 12581.65 199.57 54644.12 88888.00 2015-03-18 05:31:25.125 077 12581.62 199.53 54644.12 88888.00 2015-03-18 05:31:25.250 077 12581.55 199.43 54644.12 88888.00 2015-03-18 05:31:25.375 077 12581.55 199.38 54644.12 88888.00 2015-03-18 05:31:25.500 077 12581.52 199.35 54644.18 88888.00 2015-03-18 05:31:25.625 077 12581.48 199.35 54644.18 88888.00 2015-03-18 05:31:25.750 077 12581.42 199.30 54644.15 88888.00 2015-03-18 05:31:25.875 077 12581.27 199.22 54644.12 88888.00 2015-03-18 05:31:26.000 077 12581.23 199.20 54644.10 88888.00 2015-03-18 05:31:26.125 077 12581.15 199.12 54644.15 88888.00 2015-03-18 05:31:26.250 077 12581.00 199.07 54644.15 88888.00 2015-03-18 05:31:26.375 077 12580.92 199.10 54644.18 88888.00 2015-03-18 05:31:26.500 077 12580.85 199.03 54644.12 88888.00 2015-03-18 05:31:26.625 077 12580.77 198.97 54644.12 88888.00 2015-03-18 05:31:26.750 077 12580.75 198.93 54644.15 88888.00 2015-03-18 05:31:26.875 077 12580.70 198.93 54644.15 88888.00 2015-03-18 05:31:27.000 077 12580.55 198.88 54644.15 88888.00 2015-03-18 05:31:27.125 077 12580.52 198.85 54644.18 88888.00 2015-03-18 05:31:27.250 077 12580.48 198.78 54644.15 88888.00 2015-03-18 05:31:27.375 077 12580.48 198.75 54644.15 88888.00 2015-03-18 05:31:27.500 077 12580.42 198.72 54644.18 88888.00 2015-03-18 05:31:27.625 077 12580.30 198.68 54644.18 88888.00 2015-03-18 05:31:27.750 077 12580.20 198.62 54644.15 88888.00 2015-03-18 05:31:27.875 077 12580.15 198.57 54644.15 88888.00 2015-03-18 05:31:28.000 077 12580.10 198.57 54644.15 88888.00 2015-03-18 05:31:28.125 077 12580.08 198.55 54644.18 88888.00 2015-03-18 05:31:28.250 077 12579.92 198.47 54644.18 88888.00 2015-03-18 05:31:28.375 077 12579.90 198.45 54644.18 88888.00 2015-03-18 05:31:28.500 077 12579.83 198.43 54644.18 88888.00 2015-03-18 05:31:28.625 077 12579.80 198.43 54644.15 88888.00 2015-03-18 05:31:28.750 077 12579.73 198.38 54644.15 88888.00 2015-03-18 05:31:28.875 077 12579.65 198.30 54644.18 88888.00 2015-03-18 05:31:29.000 077 12579.58 198.25 54644.15 88888.00 2015-03-18 05:31:29.125 077 12579.42 198.22 54644.18 88888.00 2015-03-18 05:31:29.250 077 12579.27 198.12 54644.15 88888.00 2015-03-18 05:31:29.375 077 12579.25 198.12 54644.18 88888.00 2015-03-18 05:31:29.500 077 12579.17 198.05 54644.18 88888.00 2015-03-18 05:31:29.625 077 12579.15 198.07 54644.18 88888.00 2015-03-18 05:31:29.750 077 12579.15 198.03 54644.15 88888.00 2015-03-18 05:31:29.875 077 12579.08 197.95 54644.15 88888.00 2015-03-18 05:31:30.000 077 12578.98 197.90 54644.12 88888.00 2015-03-18 05:31:30.125 077 12578.83 197.85 54644.15 88888.00 2015-03-18 05:31:30.250 077 12578.73 197.78 54644.12 88888.00 2015-03-18 05:31:30.375 077 12578.65 197.78 54644.15 88888.00 2015-03-18 05:31:30.500 077 12578.58 197.78 54644.12 88888.00 2015-03-18 05:31:30.625 077 12578.48 197.72 54644.18 88888.00 2015-03-18 05:31:30.750 077 12578.40 197.68 54644.18 88888.00 2015-03-18 05:31:30.875 077 12578.38 197.65 54644.18 88888.00 2015-03-18 05:31:31.000 077 12578.33 197.57 54644.12 88888.00 2015-03-18 05:31:31.125 077 12578.30 197.57 54644.15 88888.00 2015-03-18 05:31:31.250 077 12578.17 197.50 54644.12 88888.00 2015-03-18 05:31:31.375 077 12578.12 197.45 54644.10 88888.00 2015-03-18 05:31:31.500 077 12578.08 197.45 54644.07 88888.00 2015-03-18 05:31:31.625 077 12578.05 197.43 54644.10 88888.00 2015-03-18 05:31:31.750 077 12577.98 197.32 54644.07 88888.00 2015-03-18 05:31:31.875 077 12577.92 197.28 54644.07 88888.00 2015-03-18 05:31:32.000 077 12577.85 197.25 54644.10 88888.00 2015-03-18 05:31:32.125 077 12577.77 197.20 54644.10 88888.00 2015-03-18 05:31:32.250 077 12577.77 197.12 54644.07 88888.00 2015-03-18 05:31:32.375 077 12577.73 197.10 54644.05 88888.00 2015-03-18 05:31:32.500 077 12577.67 197.07 54644.05 88888.00 2015-03-18 05:31:32.625 077 12577.60 197.03 54644.05 88888.00 2015-03-18 05:31:32.750 077 12577.58 197.00 54644.05 88888.00 2015-03-18 05:31:32.875 077 12577.58 196.95 54644.03 88888.00 2015-03-18 05:31:33.000 077 12577.52 196.88 54644.03 88888.00 2015-03-18 05:31:33.125 077 12577.45 196.85 54644.07 88888.00 2015-03-18 05:31:33.250 077 12577.35 196.78 54644.03 88888.00 2015-03-18 05:31:33.375 077 12577.33 196.78 54644.05 88888.00 2015-03-18 05:31:33.500 077 12577.30 196.75 54644.03 88888.00 2015-03-18 05:31:33.625 077 12577.20 196.65 54644.00 88888.00 2015-03-18 05:31:33.750 077 12577.08 196.60 54644.03 88888.00 2015-03-18 05:31:33.875 077 12577.02 196.57 54644.00 88888.00 2015-03-18 05:31:34.000 077 12577.00 196.55 54643.97 88888.00 2015-03-18 05:31:34.125 077 12576.90 196.50 54643.97 88888.00 2015-03-18 05:31:34.250 077 12576.85 196.45 54643.97 88888.00 2015-03-18 05:31:34.375 077 12576.85 196.45 54644.00 88888.00 2015-03-18 05:31:34.500 077 12576.80 196.38 54643.97 88888.00 2015-03-18 05:31:34.625 077 12576.77 196.32 54643.97 88888.00 2015-03-18 05:31:34.750 077 12576.70 196.28 54643.95 88888.00 2015-03-18 05:31:34.875 077 12576.65 196.25 54643.95 88888.00 2015-03-18 05:31:35.000 077 12576.65 196.20 54643.93 88888.00 2015-03-18 05:31:35.125 077 12576.62 196.20 54643.95 88888.00 2015-03-18 05:31:35.250 077 12576.60 196.18 54643.95 88888.00 2015-03-18 05:31:35.375 077 12576.60 196.18 54643.93 88888.00 2015-03-18 05:31:35.500 077 12576.60 196.10 54643.90 88888.00 2015-03-18 05:31:35.625 077 12576.60 196.07 54643.93 88888.00 2015-03-18 05:31:35.750 077 12576.55 196.05 54643.90 88888.00 2015-03-18 05:31:35.875 077 12576.42 196.00 54643.93 88888.00 2015-03-18 05:31:36.000 077 12576.35 195.97 54643.93 88888.00 2015-03-18 05:31:36.125 077 12576.23 195.95 54643.88 88888.00 2015-03-18 05:31:36.250 077 12576.23 195.93 54643.88 88888.00 2015-03-18 05:31:36.375 077 12576.23 195.90 54643.85 88888.00 2015-03-18 05:31:36.500 077 12576.17 195.90 54643.82 88888.00 2015-03-18 05:31:36.625 077 12576.23 195.90 54643.85 88888.00 2015-03-18 05:31:36.750 077 12576.20 195.90 54643.85 88888.00 2015-03-18 05:31:36.875 077 12576.10 195.88 54643.82 88888.00 2015-03-18 05:31:37.000 077 12576.00 195.85 54643.85 88888.00 2015-03-18 05:31:37.125 077 12576.00 195.85 54643.88 88888.00 2015-03-18 05:31:37.250 077 12575.98 195.78 54643.82 88888.00 2015-03-18 05:31:37.375 077 12575.95 195.80 54643.80 88888.00 2015-03-18 05:31:37.500 077 12575.92 195.80 54643.80 88888.00 2015-03-18 05:31:37.625 077 12575.90 195.80 54643.80 88888.00 2015-03-18 05:31:37.750 077 12575.88 195.78 54643.80 88888.00 2015-03-18 05:31:37.875 077 12575.80 195.78 54643.78 88888.00 2015-03-18 05:31:38.000 077 12575.73 195.75 54643.78 88888.00 2015-03-18 05:31:38.125 077 12575.70 195.72 54643.80 88888.00 2015-03-18 05:31:38.250 077 12575.70 195.70 54643.75 88888.00 2015-03-18 05:31:38.375 077 12575.67 195.68 54643.75 88888.00 2015-03-18 05:31:38.500 077 12575.62 195.65 54643.72 88888.00 2015-03-18 05:31:38.625 077 12575.65 195.65 54643.70 88888.00 2015-03-18 05:31:38.750 077 12575.65 195.65 54643.68 88888.00 2015-03-18 05:31:38.875 077 12575.65 195.68 54643.70 88888.00 2015-03-18 05:31:39.000 077 12575.60 195.68 54643.68 88888.00 2015-03-18 05:31:39.125 077 12575.50 195.70 54643.68 88888.00 2015-03-18 05:31:39.250 077 12575.42 195.60 54643.60 88888.00 2015-03-18 05:31:39.375 077 12575.40 195.60 54643.60 88888.00 2015-03-18 05:31:39.500 077 12575.42 195.65 54643.60 88888.00 2015-03-18 05:31:39.625 077 12575.42 195.62 54643.60 88888.00 2015-03-18 05:31:39.750 077 12575.38 195.62 54643.60 88888.00 2015-03-18 05:31:39.875 077 12575.33 195.60 54643.57 88888.00 2015-03-18 05:31:40.000 077 12575.27 195.60 54643.55 88888.00 2015-03-18 05:31:40.125 077 12575.25 195.62 54643.55 88888.00 2015-03-18 05:31:40.250 077 12575.17 195.60 54643.53 88888.00 2015-03-18 05:31:40.375 077 12575.20 195.60 54643.53 88888.00 2015-03-18 05:31:40.500 077 12575.25 195.57 54643.50 88888.00 2015-03-18 05:31:40.625 077 12575.27 195.57 54643.50 88888.00 2015-03-18 05:31:40.750 077 12575.27 195.60 54643.47 88888.00 2015-03-18 05:31:40.875 077 12575.17 195.62 54643.45 88888.00 2015-03-18 05:31:41.000 077 12575.15 195.57 54643.40 88888.00 2015-03-18 05:31:41.125 077 12575.08 195.60 54643.43 88888.00 2015-03-18 05:31:41.250 077 12575.00 195.57 54643.45 88888.00 2015-03-18 05:31:41.375 077 12574.98 195.57 54643.43 88888.00 2015-03-18 05:31:41.500 077 12574.92 195.57 54643.40 88888.00 2015-03-18 05:31:41.625 077 12574.90 195.55 54643.40 88888.00 2015-03-18 05:31:41.750 077 12574.92 195.55 54643.40 88888.00 2015-03-18 05:31:41.875 077 12574.88 195.57 54643.38 88888.00 2015-03-18 05:31:42.000 077 12574.88 195.55 54643.35 88888.00 2015-03-18 05:31:42.125 077 12574.85 195.53 54643.35 88888.00 2015-03-18 05:31:42.250 077 12574.77 195.47 54643.32 88888.00 2015-03-18 05:31:42.375 077 12574.80 195.47 54643.30 88888.00 2015-03-18 05:31:42.500 077 12574.83 195.53 54643.32 88888.00 2015-03-18 05:31:42.625 077 12574.75 195.53 54643.30 88888.00 2015-03-18 05:31:42.750 077 12574.70 195.45 54643.30 88888.00 2015-03-18 05:31:42.875 077 12574.75 195.40 54643.28 88888.00 2015-03-18 05:31:43.000 077 12574.73 195.35 54643.22 88888.00 2015-03-18 05:31:43.125 077 12574.70 195.35 54643.25 88888.00 2015-03-18 05:31:43.250 077 12574.65 195.30 54643.20 88888.00 2015-03-18 05:31:43.375 077 12574.67 195.32 54643.22 88888.00 2015-03-18 05:31:43.500 077 12574.65 195.32 54643.20 88888.00 2015-03-18 05:31:43.625 077 12574.58 195.30 54643.20 88888.00 2015-03-18 05:31:43.750 077 12574.45 195.25 54643.20 88888.00 2015-03-18 05:31:43.875 077 12574.42 195.20 54643.20 88888.00 2015-03-18 05:31:44.000 077 12574.38 195.12 54643.15 88888.00 2015-03-18 05:31:44.125 077 12574.38 195.10 54643.15 88888.00 2015-03-18 05:31:44.250 077 12574.42 195.07 54643.15 88888.00 2015-03-18 05:31:44.375 077 12574.42 195.07 54643.12 88888.00 2015-03-18 05:31:44.500 077 12574.38 195.03 54643.10 88888.00 2015-03-18 05:31:44.625 077 12574.35 194.97 54643.07 88888.00 2015-03-18 05:31:44.750 077 12574.27 194.95 54643.05 88888.00 2015-03-18 05:31:44.875 077 12574.30 194.88 54643.03 88888.00 2015-03-18 05:31:45.000 077 12574.25 194.85 54643.00 88888.00 2015-03-18 05:31:45.125 077 12574.23 194.82 54642.95 88888.00 2015-03-18 05:31:45.250 077 12574.23 194.78 54642.97 88888.00 2015-03-18 05:31:45.375 077 12574.20 194.72 54642.95 88888.00 2015-03-18 05:31:45.500 077 12574.15 194.72 54642.95 88888.00 2015-03-18 05:31:45.625 077 12574.15 194.68 54642.93 88888.00 2015-03-18 05:31:45.750 077 12574.12 194.60 54642.90 88888.00 2015-03-18 05:31:45.875 077 12574.08 194.57 54642.90 88888.00 2015-03-18 05:31:46.000 077 12574.08 194.55 54642.88 88888.00 2015-03-18 05:31:46.125 077 12574.02 194.53 54642.85 88888.00 2015-03-18 05:31:46.250 077 12573.95 194.45 54642.82 88888.00 2015-03-18 05:31:46.375 077 12573.95 194.40 54642.80 88888.00 2015-03-18 05:31:46.500 077 12573.88 194.38 54642.80 88888.00 2015-03-18 05:31:46.625 077 12573.90 194.32 54642.78 88888.00 2015-03-18 05:31:46.750 077 12573.95 194.35 54642.78 88888.00 2015-03-18 05:31:46.875 077 12573.90 194.30 54642.75 88888.00 2015-03-18 05:31:47.000 077 12573.88 194.25 54642.75 88888.00 2015-03-18 05:31:47.125 077 12573.90 194.25 54642.78 88888.00 2015-03-18 05:31:47.250 077 12573.88 194.18 54642.70 88888.00 2015-03-18 05:31:47.375 077 12573.92 194.15 54642.70 88888.00 2015-03-18 05:31:47.500 077 12573.92 194.12 54642.68 88888.00 2015-03-18 05:31:47.625 077 12573.88 194.10 54642.65 88888.00 2015-03-18 05:31:47.750 077 12573.85 194.07 54642.65 88888.00 2015-03-18 05:31:47.875 077 12573.80 194.03 54642.60 88888.00 2015-03-18 05:31:48.000 077 12573.80 193.97 54642.57 88888.00 2015-03-18 05:31:48.125 077 12573.73 193.93 54642.57 88888.00 2015-03-18 05:31:48.250 077 12573.62 193.82 54642.55 88888.00 2015-03-18 05:31:48.375 077 12573.58 193.82 54642.53 88888.00 2015-03-18 05:31:48.500 077 12573.58 193.82 54642.50 88888.00 2015-03-18 05:31:48.625 077 12573.58 193.80 54642.50 88888.00 2015-03-18 05:31:48.750 077 12573.60 193.78 54642.47 88888.00 2015-03-18 05:31:48.875 077 12573.58 193.72 54642.47 88888.00 2015-03-18 05:31:49.000 077 12573.58 193.68 54642.45 88888.00 2015-03-18 05:31:49.125 077 12573.55 193.68 54642.43 88888.00 2015-03-18 05:31:49.250 077 12573.52 193.62 54642.40 88888.00 2015-03-18 05:31:49.375 077 12573.55 193.60 54642.38 88888.00 2015-03-18 05:31:49.500 077 12573.52 193.57 54642.40 88888.00 2015-03-18 05:31:49.625 077 12573.50 193.53 54642.35 88888.00 2015-03-18 05:31:49.750 077 12573.52 193.50 54642.38 88888.00 2015-03-18 05:31:49.875 077 12573.55 193.50 54642.38 88888.00 2015-03-18 05:31:50.000 077 12573.52 193.45 54642.35 88888.00 2015-03-18 05:31:50.125 077 12573.45 193.38 54642.35 88888.00 2015-03-18 05:31:50.250 077 12573.40 193.32 54642.35 88888.00 2015-03-18 05:31:50.375 077 12573.45 193.28 54642.32 88888.00 2015-03-18 05:31:50.500 077 12573.45 193.28 54642.32 88888.00 2015-03-18 05:31:50.625 077 12573.42 193.22 54642.30 88888.00 2015-03-18 05:31:50.750 077 12573.35 193.20 54642.28 88888.00 2015-03-18 05:31:50.875 077 12573.25 193.15 54642.25 88888.00 2015-03-18 05:31:51.000 077 12573.23 193.05 54642.20 88888.00 2015-03-18 05:31:51.125 077 12573.17 193.00 54642.18 88888.00 2015-03-18 05:31:51.250 077 12573.15 192.95 54642.18 88888.00 2015-03-18 05:31:51.375 077 12573.17 192.95 54642.15 88888.00 2015-03-18 05:31:51.500 077 12573.15 192.93 54642.15 88888.00 2015-03-18 05:31:51.625 077 12573.17 192.90 54642.10 88888.00 2015-03-18 05:31:51.750 077 12573.10 192.82 54642.10 88888.00 2015-03-18 05:31:51.875 077 12573.08 192.82 54642.07 88888.00 2015-03-18 05:31:52.000 077 12573.10 192.78 54642.05 88888.00 2015-03-18 05:31:52.125 077 12573.12 192.78 54642.05 88888.00 2015-03-18 05:31:52.250 077 12573.02 192.65 54642.03 88888.00 2015-03-18 05:31:52.375 077 12573.02 192.60 54641.97 88888.00 2015-03-18 05:31:52.500 077 12572.98 192.57 54642.00 88888.00 2015-03-18 05:31:52.625 077 12573.00 192.57 54642.00 88888.00 2015-03-18 05:31:52.750 077 12573.05 192.57 54641.97 88888.00 2015-03-18 05:31:52.875 077 12573.02 192.55 54641.97 88888.00 2015-03-18 05:31:53.000 077 12572.95 192.50 54641.93 88888.00 2015-03-18 05:31:53.125 077 12572.90 192.50 54641.90 88888.00 2015-03-18 05:31:53.250 077 12572.95 192.45 54641.88 88888.00 2015-03-18 05:31:53.375 077 12573.02 192.43 54641.85 88888.00 2015-03-18 05:31:53.500 077 12572.98 192.40 54641.82 88888.00 2015-03-18 05:31:53.625 077 12572.90 192.38 54641.85 88888.00 2015-03-18 05:31:53.750 077 12572.90 192.35 54641.82 88888.00 2015-03-18 05:31:53.875 077 12572.98 192.32 54641.80 88888.00 2015-03-18 05:31:54.000 077 12572.95 192.30 54641.80 88888.00 2015-03-18 05:31:54.125 077 12572.92 192.25 54641.75 88888.00 2015-03-18 05:31:54.250 077 12572.90 192.20 54641.78 88888.00 2015-03-18 05:31:54.375 077 12572.98 192.20 54641.75 88888.00 2015-03-18 05:31:54.500 077 12572.90 192.18 54641.72 88888.00 2015-03-18 05:31:54.625 077 12572.83 192.12 54641.75 88888.00 2015-03-18 05:31:54.750 077 12572.77 192.07 54641.70 88888.00 2015-03-18 05:31:54.875 077 12572.80 192.05 54641.68 88888.00 2015-03-18 05:31:55.000 077 12572.88 192.03 54641.65 88888.00 2015-03-18 05:31:55.125 077 12572.85 192.00 54641.65 88888.00 2015-03-18 05:31:55.250 077 12572.75 191.95 54641.60 88888.00 2015-03-18 05:31:55.375 077 12572.80 191.95 54641.57 88888.00 2015-03-18 05:31:55.500 077 12572.83 191.93 54641.55 88888.00 2015-03-18 05:31:55.625 077 12572.88 191.90 54641.53 88888.00 2015-03-18 05:31:55.750 077 12572.88 191.88 54641.53 88888.00 2015-03-18 05:31:55.875 077 12572.85 191.85 54641.53 88888.00 2015-03-18 05:31:56.000 077 12572.83 191.80 54641.47 88888.00 2015-03-18 05:31:56.125 077 12572.85 191.72 54641.45 88888.00 2015-03-18 05:31:56.250 077 12572.80 191.68 54641.43 88888.00 2015-03-18 05:31:56.375 077 12572.85 191.70 54641.45 88888.00 2015-03-18 05:31:56.500 077 12572.92 191.68 54641.45 88888.00 2015-03-18 05:31:56.625 077 12572.85 191.60 54641.40 88888.00 2015-03-18 05:31:56.750 077 12572.83 191.53 54641.38 88888.00 2015-03-18 05:31:56.875 077 12572.83 191.53 54641.38 88888.00 2015-03-18 05:31:57.000 077 12572.85 191.50 54641.35 88888.00 2015-03-18 05:31:57.125 077 12572.90 191.47 54641.38 88888.00 2015-03-18 05:31:57.250 077 12572.88 191.40 54641.30 88888.00 2015-03-18 05:31:57.375 077 12572.85 191.38 54641.28 88888.00 2015-03-18 05:31:57.500 077 12572.85 191.35 54641.25 88888.00 2015-03-18 05:31:57.625 077 12572.80 191.30 54641.22 88888.00 2015-03-18 05:31:57.750 077 12572.75 191.28 54641.22 88888.00 2015-03-18 05:31:57.875 077 12572.77 191.25 54641.20 88888.00 2015-03-18 05:31:58.000 077 12572.77 191.22 54641.20 88888.00 2015-03-18 05:31:58.125 077 12572.77 191.20 54641.18 88888.00 2015-03-18 05:31:58.250 077 12572.80 191.12 54641.12 88888.00 2015-03-18 05:31:58.375 077 12572.83 191.10 54641.15 88888.00 2015-03-18 05:31:58.500 077 12572.77 191.05 54641.10 88888.00 2015-03-18 05:31:58.625 077 12572.75 191.03 54641.07 88888.00 2015-03-18 05:31:58.750 077 12572.77 190.95 54641.05 88888.00 2015-03-18 05:31:58.875 077 12572.77 190.90 54641.03 88888.00 2015-03-18 05:31:59.000 077 12572.77 190.88 54641.00 88888.00 2015-03-18 05:31:59.125 077 12572.75 190.85 54640.95 88888.00 2015-03-18 05:31:59.250 077 12572.70 190.85 54640.97 88888.00 2015-03-18 05:31:59.375 077 12572.75 190.85 54640.97 88888.00 2015-03-18 05:31:59.500 077 12572.75 190.80 54640.97 88888.00 2015-03-18 05:31:59.625 077 12572.73 190.75 54640.95 88888.00 2015-03-18 05:31:59.750 077 12572.73 190.72 54640.95 88888.00 2015-03-18 05:31:59.875 077 12572.70 190.65 54640.93 88888.00 2015-03-18 05:32:00.000 077 12572.73 190.60 54640.90 88888.00 2015-03-18 05:32:00.125 077 12572.70 190.57 54640.90 88888.00 2015-03-18 05:32:00.250 077 12572.65 190.50 54640.90 88888.00 2015-03-18 05:32:00.375 077 12572.73 190.55 54640.93 88888.00 2015-03-18 05:32:00.500 077 12572.67 190.53 54640.88 88888.00 2015-03-18 05:32:00.625 077 12572.62 190.47 54640.82 88888.00 2015-03-18 05:32:00.750 077 12572.55 190.40 54640.80 88888.00 2015-03-18 05:32:00.875 077 12572.48 190.38 54640.80 88888.00 2015-03-18 05:32:01.000 077 12572.55 190.35 54640.80 88888.00 2015-03-18 05:32:01.125 077 12572.62 190.32 54640.78 88888.00 2015-03-18 05:32:01.250 077 12572.55 190.30 54640.75 88888.00 2015-03-18 05:32:01.375 077 12572.55 190.28 54640.75 88888.00 2015-03-18 05:32:01.500 077 12572.50 190.22 54640.72 88888.00 2015-03-18 05:32:01.625 077 12572.50 190.20 54640.75 88888.00 2015-03-18 05:32:01.750 077 12572.45 190.18 54640.70 88888.00 2015-03-18 05:32:01.875 077 12572.40 190.15 54640.70 88888.00 2015-03-18 05:32:02.000 077 12572.33 190.12 54640.68 88888.00 2015-03-18 05:32:02.125 077 12572.38 190.03 54640.65 88888.00 2015-03-18 05:32:02.250 077 12572.48 190.00 54640.65 88888.00 2015-03-18 05:32:02.375 077 12572.48 190.00 54640.65 88888.00 2015-03-18 05:32:02.500 077 12572.45 189.97 54640.62 88888.00 2015-03-18 05:32:02.625 077 12572.45 189.97 54640.65 88888.00 2015-03-18 05:32:02.750 077 12572.40 189.90 54640.60 88888.00 2015-03-18 05:32:02.875 077 12572.40 189.90 54640.57 88888.00 2015-03-18 05:32:03.000 077 12572.42 189.90 54640.57 88888.00 2015-03-18 05:32:03.125 077 12572.42 189.88 54640.57 88888.00 2015-03-18 05:32:03.250 077 12572.33 189.75 54640.53 88888.00 2015-03-18 05:32:03.375 077 12572.30 189.72 54640.53 88888.00 2015-03-18 05:32:03.500 077 12572.25 189.72 54640.50 88888.00 2015-03-18 05:32:03.625 077 12572.23 189.70 54640.50 88888.00 2015-03-18 05:32:03.750 077 12572.25 189.68 54640.53 88888.00 2015-03-18 05:32:03.875 077 12572.30 189.62 54640.50 88888.00 2015-03-18 05:32:04.000 077 12572.33 189.62 54640.45 88888.00 2015-03-18 05:32:04.125 077 12572.30 189.60 54640.45 88888.00 2015-03-18 05:32:04.250 077 12572.27 189.57 54640.45 88888.00 2015-03-18 05:32:04.375 077 12572.25 189.57 54640.43 88888.00 2015-03-18 05:32:04.500 077 12572.27 189.53 54640.43 88888.00 2015-03-18 05:32:04.625 077 12572.27 189.50 54640.43 88888.00 2015-03-18 05:32:04.750 077 12572.27 189.50 54640.43 88888.00 2015-03-18 05:32:04.875 077 12572.25 189.45 54640.43 88888.00 2015-03-18 05:32:05.000 077 12572.23 189.43 54640.38 88888.00 2015-03-18 05:32:05.125 077 12572.23 189.43 54640.38 88888.00 2015-03-18 05:32:05.250 077 12572.12 189.38 54640.35 88888.00 2015-03-18 05:32:05.375 077 12572.08 189.35 54640.32 88888.00 2015-03-18 05:32:05.500 077 12572.10 189.32 54640.30 88888.00 2015-03-18 05:32:05.625 077 12572.15 189.30 54640.28 88888.00 2015-03-18 05:32:05.750 077 12572.10 189.30 54640.28 88888.00 2015-03-18 05:32:05.875 077 12572.00 189.28 54640.30 88888.00 2015-03-18 05:32:06.000 077 12572.00 189.25 54640.25 88888.00 2015-03-18 05:32:06.125 077 12572.05 189.28 54640.25 88888.00 2015-03-18 05:32:06.250 077 12572.08 189.25 54640.22 88888.00 2015-03-18 05:32:06.375 077 12572.10 189.22 54640.22 88888.00 2015-03-18 05:32:06.500 077 12572.12 189.20 54640.22 88888.00 2015-03-18 05:32:06.625 077 12572.08 189.15 54640.22 88888.00 2015-03-18 05:32:06.750 077 12572.02 189.15 54640.18 88888.00 2015-03-18 05:32:06.875 077 12572.02 189.18 54640.15 88888.00 2015-03-18 05:32:07.000 077 12572.00 189.18 54640.12 88888.00 2015-03-18 05:32:07.125 077 12571.98 189.15 54640.15 88888.00 2015-03-18 05:32:07.250 077 12571.98 189.10 54640.12 88888.00 2015-03-18 05:32:07.375 077 12572.02 189.07 54640.10 88888.00 2015-03-18 05:32:07.500 077 12571.95 189.05 54640.07 88888.00 2015-03-18 05:32:07.625 077 12571.85 189.03 54640.07 88888.00 2015-03-18 05:32:07.750 077 12571.85 189.00 54640.05 88888.00 2015-03-18 05:32:07.875 077 12571.85 188.97 54640.03 88888.00 2015-03-18 05:32:08.000 077 12571.85 188.90 54640.00 88888.00 2015-03-18 05:32:08.125 077 12571.90 188.88 54640.00 88888.00 2015-03-18 05:32:08.250 077 12571.90 188.88 54640.00 88888.00 2015-03-18 05:32:08.375 077 12571.90 188.85 54640.00 88888.00 2015-03-18 05:32:08.500 077 12571.92 188.80 54639.97 88888.00 2015-03-18 05:32:08.625 077 12571.95 188.80 54640.00 88888.00 2015-03-18 05:32:08.750 077 12571.90 188.78 54640.00 88888.00 2015-03-18 05:32:08.875 077 12571.85 188.75 54639.97 88888.00 2015-03-18 05:32:09.000 077 12571.80 188.72 54639.93 88888.00 2015-03-18 05:32:09.125 077 12571.73 188.72 54639.93 88888.00 2015-03-18 05:32:09.250 077 12571.67 188.65 54639.93 88888.00 2015-03-18 05:32:09.375 077 12571.73 188.65 54639.93 88888.00 2015-03-18 05:32:09.500 077 12571.70 188.62 54639.90 88888.00 2015-03-18 05:32:09.625 077 12571.70 188.60 54639.88 88888.00 2015-03-18 05:32:09.750 077 12571.62 188.55 54639.82 88888.00 2015-03-18 05:32:09.875 077 12571.62 188.47 54639.85 88888.00 2015-03-18 05:32:10.000 077 12571.58 188.40 54639.85 88888.00 2015-03-18 05:32:10.125 077 12571.55 188.43 54639.85 88888.00 2015-03-18 05:32:10.250 077 12571.52 188.38 54639.82 88888.00 2015-03-18 05:32:10.375 077 12571.58 188.38 54639.80 88888.00 2015-03-18 05:32:10.500 077 12571.55 188.32 54639.78 88888.00 2015-03-18 05:32:10.625 077 12571.52 188.28 54639.80 88888.00 2015-03-18 05:32:10.750 077 12571.52 188.28 54639.78 88888.00 2015-03-18 05:32:10.875 077 12571.52 188.20 54639.78 88888.00 2015-03-18 05:32:11.000 077 12571.50 188.15 54639.75 88888.00 2015-03-18 05:32:11.125 077 12571.52 188.15 54639.75 88888.00 2015-03-18 05:32:11.250 077 12571.40 188.10 54639.72 88888.00 2015-03-18 05:32:11.375 077 12571.35 188.07 54639.70 88888.00 2015-03-18 05:32:11.500 077 12571.33 188.03 54639.70 88888.00 2015-03-18 05:32:11.625 077 12571.27 188.00 54639.70 88888.00 2015-03-18 05:32:11.750 077 12571.25 188.00 54639.68 88888.00 2015-03-18 05:32:11.875 077 12571.20 187.97 54639.68 88888.00 2015-03-18 05:32:12.000 077 12571.17 187.93 54639.68 88888.00 2015-03-18 05:32:12.125 077 12571.20 187.90 54639.68 88888.00 2015-03-18 05:32:12.250 077 12571.17 187.85 54639.68 88888.00 2015-03-18 05:32:12.375 077 12571.15 187.82 54639.65 88888.00 2015-03-18 05:32:12.500 077 12571.05 187.78 54639.60 88888.00 2015-03-18 05:32:12.625 077 12570.98 187.70 54639.60 88888.00 2015-03-18 05:32:12.750 077 12570.90 187.68 54639.60 88888.00 2015-03-18 05:32:12.875 077 12570.95 187.68 54639.60 88888.00 2015-03-18 05:32:13.000 077 12571.00 187.65 54639.60 88888.00 2015-03-18 05:32:13.125 077 12570.90 187.65 54639.60 88888.00 2015-03-18 05:32:13.250 077 12570.80 187.55 54639.60 88888.00 2015-03-18 05:32:13.375 077 12570.75 187.53 54639.55 88888.00 2015-03-18 05:32:13.500 077 12570.80 187.50 54639.55 88888.00 2015-03-18 05:32:13.625 077 12570.77 187.45 54639.55 88888.00 2015-03-18 05:32:13.750 077 12570.73 187.43 54639.55 88888.00 2015-03-18 05:32:13.875 077 12570.75 187.38 54639.53 88888.00 2015-03-18 05:32:14.000 077 12570.73 187.32 54639.45 88888.00 2015-03-18 05:32:14.125 077 12570.65 187.25 54639.50 88888.00 2015-03-18 05:32:14.250 077 12570.55 187.20 54639.47 88888.00 2015-03-18 05:32:14.375 077 12570.50 187.20 54639.47 88888.00 2015-03-18 05:32:14.500 077 12570.45 187.18 54639.45 88888.00 2015-03-18 05:32:14.625 077 12570.42 187.12 54639.45 88888.00 2015-03-18 05:32:14.750 077 12570.42 187.07 54639.45 88888.00 2015-03-18 05:32:14.875 077 12570.45 187.03 54639.45 88888.00 2015-03-18 05:32:15.000 077 12570.45 187.00 54639.43 88888.00 2015-03-18 05:32:15.125 077 12570.35 186.93 54639.43 88888.00 2015-03-18 05:32:15.250 077 12570.30 186.93 54639.43 88888.00 2015-03-18 05:32:15.375 077 12570.35 186.88 54639.40 88888.00 2015-03-18 05:32:15.500 077 12570.35 186.85 54639.40 88888.00 2015-03-18 05:32:15.625 077 12570.30 186.80 54639.40 88888.00 2015-03-18 05:32:15.750 077 12570.25 186.75 54639.40 88888.00 2015-03-18 05:32:15.875 077 12570.23 186.72 54639.40 88888.00 2015-03-18 05:32:16.000 077 12570.20 186.70 54639.38 88888.00 2015-03-18 05:32:16.125 077 12570.15 186.62 54639.38 88888.00 2015-03-18 05:32:16.250 077 12570.05 186.60 54639.38 88888.00 2015-03-18 05:32:16.375 077 12570.00 186.60 54639.35 88888.00 2015-03-18 05:32:16.500 077 12569.98 186.57 54639.32 88888.00 2015-03-18 05:32:16.625 077 12569.95 186.55 54639.32 88888.00 2015-03-18 05:32:16.750 077 12569.98 186.53 54639.32 88888.00 2015-03-18 05:32:16.875 077 12569.98 186.50 54639.32 88888.00 2015-03-18 05:32:17.000 077 12569.95 186.45 54639.28 88888.00 2015-03-18 05:32:17.125 077 12569.98 186.43 54639.28 88888.00 2015-03-18 05:32:17.250 077 12569.90 186.43 54639.30 88888.00 2015-03-18 05:32:17.375 077 12569.83 186.38 54639.30 88888.00 2015-03-18 05:32:17.500 077 12569.73 186.35 54639.28 88888.00 2015-03-18 05:32:17.625 077 12569.70 186.32 54639.28 88888.00 2015-03-18 05:32:17.750 077 12569.67 186.30 54639.25 88888.00 2015-03-18 05:32:17.875 077 12569.70 186.28 54639.25 88888.00 2015-03-18 05:32:18.000 077 12569.70 186.25 54639.22 88888.00 2015-03-18 05:32:18.125 077 12569.73 186.22 54639.22 88888.00 2015-03-18 05:32:18.250 077 12569.67 186.20 54639.22 88888.00 2015-03-18 05:32:18.375 077 12569.60 186.20 54639.22 88888.00 2015-03-18 05:32:18.500 077 12569.55 186.18 54639.22 88888.00 2015-03-18 05:32:18.625 077 12569.52 186.15 54639.25 88888.00 2015-03-18 05:32:18.750 077 12569.55 186.10 54639.25 88888.00 2015-03-18 05:32:18.875 077 12569.58 186.07 54639.20 88888.00 2015-03-18 05:32:19.000 077 12569.55 186.05 54639.20 88888.00 2015-03-18 05:32:19.125 077 12569.52 186.00 54639.18 88888.00 2015-03-18 05:32:19.250 077 12569.50 185.97 54639.15 88888.00 2015-03-18 05:32:19.375 077 12569.50 185.97 54639.15 88888.00 2015-03-18 05:32:19.500 077 12569.45 185.95 54639.18 88888.00 2015-03-18 05:32:19.625 077 12569.48 185.95 54639.15 88888.00 2015-03-18 05:32:19.750 077 12569.42 185.95 54639.10 88888.00 2015-03-18 05:32:19.875 077 12569.42 185.93 54639.10 88888.00 2015-03-18 05:32:20.000 077 12569.42 185.90 54639.10 88888.00 2015-03-18 05:32:20.125 077 12569.38 185.88 54639.15 88888.00 2015-03-18 05:32:20.250 077 12569.30 185.88 54639.15 88888.00 2015-03-18 05:32:20.375 077 12569.30 185.90 54639.12 88888.00 2015-03-18 05:32:20.500 077 12569.23 185.88 54639.07 88888.00 2015-03-18 05:32:20.625 077 12569.25 185.88 54639.07 88888.00 2015-03-18 05:32:20.750 077 12569.27 185.88 54639.10 88888.00 2015-03-18 05:32:20.875 077 12569.25 185.88 54639.10 88888.00 2015-03-18 05:32:21.000 077 12569.20 185.85 54639.07 88888.00 2015-03-18 05:32:21.125 077 12569.12 185.82 54639.07 88888.00 2015-03-18 05:32:21.250 077 12569.10 185.82 54639.05 88888.00 2015-03-18 05:32:21.375 077 12569.02 185.78 54639.05 88888.00 2015-03-18 05:32:21.500 077 12569.00 185.78 54639.03 88888.00 2015-03-18 05:32:21.625 077 12568.98 185.75 54639.03 88888.00 2015-03-18 05:32:21.750 077 12568.95 185.78 54639.03 88888.00 2015-03-18 05:32:21.875 077 12568.95 185.78 54639.00 88888.00 2015-03-18 05:32:22.000 077 12568.92 185.75 54639.00 88888.00 2015-03-18 05:32:22.125 077 12568.92 185.70 54639.03 88888.00 2015-03-18 05:32:22.250 077 12568.83 185.65 54639.03 88888.00 2015-03-18 05:32:22.375 077 12568.77 185.70 54639.05 88888.00 2015-03-18 05:32:22.500 077 12568.77 185.72 54639.03 88888.00 2015-03-18 05:32:22.625 077 12568.77 185.65 54639.00 88888.00 2015-03-18 05:32:22.750 077 12568.75 185.62 54639.03 88888.00 2015-03-18 05:32:22.875 077 12568.67 185.62 54639.00 88888.00 2015-03-18 05:32:23.000 077 12568.62 185.62 54638.97 88888.00 2015-03-18 05:32:23.125 077 12568.62 185.60 54639.00 88888.00 2015-03-18 05:32:23.250 077 12568.60 185.57 54639.03 88888.00 2015-03-18 05:32:23.375 077 12568.55 185.57 54639.03 88888.00 2015-03-18 05:32:23.500 077 12568.55 185.55 54639.05 88888.00 2015-03-18 05:32:23.625 077 12568.52 185.53 54639.03 88888.00 2015-03-18 05:32:23.750 077 12568.52 185.47 54639.00 88888.00 2015-03-18 05:32:23.875 077 12568.52 185.43 54639.03 88888.00 2015-03-18 05:32:24.000 077 12568.52 185.43 54639.03 88888.00 2015-03-18 05:32:24.125 077 12568.48 185.40 54639.03 88888.00 2015-03-18 05:32:24.250 077 12568.40 185.35 54639.03 88888.00 2015-03-18 05:32:24.375 077 12568.35 185.35 54639.00 88888.00 2015-03-18 05:32:24.500 077 12568.33 185.35 54639.00 88888.00 2015-03-18 05:32:24.625 077 12568.35 185.32 54639.00 88888.00 2015-03-18 05:32:24.750 077 12568.33 185.28 54638.97 88888.00 2015-03-18 05:32:24.875 077 12568.27 185.22 54639.00 88888.00 2015-03-18 05:32:25.000 077 12568.20 185.18 54638.97 88888.00 2015-03-18 05:32:25.125 077 12568.15 185.15 54639.00 88888.00 2015-03-18 05:32:25.250 077 12568.12 185.12 54639.00 88888.00 2015-03-18 05:32:25.375 077 12568.10 185.12 54639.00 88888.00 2015-03-18 05:32:25.500 077 12568.08 185.07 54639.00 88888.00 2015-03-18 05:32:25.625 077 12568.05 185.05 54639.00 88888.00 2015-03-18 05:32:25.750 077 12568.05 185.00 54639.00 88888.00 2015-03-18 05:32:25.875 077 12568.05 185.05 54639.00 88888.00 2015-03-18 05:32:26.000 077 12568.02 185.03 54639.00 88888.00 2015-03-18 05:32:26.125 077 12567.98 184.97 54639.00 88888.00 2015-03-18 05:32:26.250 077 12567.92 184.93 54639.00 88888.00 2015-03-18 05:32:26.375 077 12567.95 184.95 54638.97 88888.00 2015-03-18 05:32:26.500 077 12567.95 184.93 54638.95 88888.00 2015-03-18 05:32:26.625 077 12567.98 184.88 54638.97 88888.00 2015-03-18 05:32:26.750 077 12568.00 184.85 54638.95 88888.00 2015-03-18 05:32:26.875 077 12567.98 184.82 54638.95 88888.00 2015-03-18 05:32:27.000 077 12568.00 184.82 54638.95 88888.00 2015-03-18 05:32:27.125 077 12567.98 184.82 54638.93 88888.00 2015-03-18 05:32:27.250 077 12567.90 184.78 54638.95 88888.00 2015-03-18 05:32:27.375 077 12568.00 184.80 54638.95 88888.00 2015-03-18 05:32:27.500 077 12567.98 184.78 54638.93 88888.00 2015-03-18 05:32:27.625 077 12567.83 184.72 54638.90 88888.00 2015-03-18 05:32:27.750 077 12567.77 184.68 54638.90 88888.00 2015-03-18 05:32:27.875 077 12567.83 184.70 54638.90 88888.00 2015-03-18 05:32:28.000 077 12567.83 184.65 54638.90 88888.00 2015-03-18 05:32:28.125 077 12567.83 184.57 54638.90 88888.00 2015-03-18 05:32:28.250 077 12567.85 184.57 54638.90 88888.00 2015-03-18 05:32:28.375 077 12567.85 184.60 54638.93 88888.00 2015-03-18 05:32:28.500 077 12567.80 184.60 54638.88 88888.00 2015-03-18 05:32:28.625 077 12567.77 184.55 54638.82 88888.00 2015-03-18 05:32:28.750 077 12567.80 184.53 54638.85 88888.00 2015-03-18 05:32:28.875 077 12567.85 184.53 54638.88 88888.00 2015-03-18 05:32:29.000 077 12567.85 184.50 54638.88 88888.00 2015-03-18 05:32:29.125 077 12567.80 184.50 54638.85 88888.00 2015-03-18 05:32:29.250 077 12567.73 184.50 54638.85 88888.00 2015-03-18 05:32:29.375 077 12567.70 184.45 54638.82 88888.00 2015-03-18 05:32:29.500 077 12567.70 184.47 54638.80 88888.00 2015-03-18 05:32:29.625 077 12567.73 184.45 54638.80 88888.00 2015-03-18 05:32:29.750 077 12567.65 184.43 54638.78 88888.00 2015-03-18 05:32:29.875 077 12567.62 184.40 54638.78 88888.00 2015-03-18 05:32:30.000 077 12567.65 184.38 54638.75 88888.00 2015-03-18 05:32:30.125 077 12567.75 184.38 54638.75 88888.00 2015-03-18 05:32:30.250 077 12567.77 184.35 54638.78 88888.00 2015-03-18 05:32:30.375 077 12567.77 184.35 54638.75 88888.00 2015-03-18 05:32:30.500 077 12567.77 184.30 54638.75 88888.00 2015-03-18 05:32:30.625 077 12567.75 184.35 54638.78 88888.00 2015-03-18 05:32:30.750 077 12567.75 184.32 54638.75 88888.00 2015-03-18 05:32:30.875 077 12567.75 184.28 54638.72 88888.00 2015-03-18 05:32:31.000 077 12567.75 184.28 54638.68 88888.00 2015-03-18 05:32:31.125 077 12567.70 184.28 54638.70 88888.00 2015-03-18 05:32:31.250 077 12567.70 184.25 54638.70 88888.00 2015-03-18 05:32:31.375 077 12567.75 184.28 54638.68 88888.00 2015-03-18 05:32:31.500 077 12567.75 184.28 54638.68 88888.00 2015-03-18 05:32:31.625 077 12567.70 184.25 54638.65 88888.00 2015-03-18 05:32:31.750 077 12567.65 184.20 54638.65 88888.00 2015-03-18 05:32:31.875 077 12567.67 184.20 54638.65 88888.00 2015-03-18 05:32:32.000 077 12567.70 184.20 54638.65 88888.00 2015-03-18 05:32:32.125 077 12567.70 184.18 54638.65 88888.00 2015-03-18 05:32:32.250 077 12567.75 184.10 54638.65 88888.00 2015-03-18 05:32:32.375 077 12567.80 184.12 54638.65 88888.00 2015-03-18 05:32:32.500 077 12567.83 184.12 54638.65 88888.00 2015-03-18 05:32:32.625 077 12567.80 184.10 54638.65 88888.00 2015-03-18 05:32:32.750 077 12567.83 184.07 54638.62 88888.00 2015-03-18 05:32:32.875 077 12567.77 184.03 54638.62 88888.00 2015-03-18 05:32:33.000 077 12567.75 183.97 54638.57 88888.00 2015-03-18 05:32:33.125 077 12567.73 183.97 54638.57 88888.00 2015-03-18 05:32:33.250 077 12567.73 183.95 54638.57 88888.00 2015-03-18 05:32:33.375 077 12567.75 183.90 54638.55 88888.00 2015-03-18 05:32:33.500 077 12567.75 183.85 54638.55 88888.00 2015-03-18 05:32:33.625 077 12567.83 183.88 54638.57 88888.00 2015-03-18 05:32:33.750 077 12567.88 183.88 54638.57 88888.00 2015-03-18 05:32:33.875 077 12567.90 183.78 54638.57 88888.00 2015-03-18 05:32:34.000 077 12567.95 183.72 54638.53 88888.00 2015-03-18 05:32:34.125 077 12567.90 183.68 54638.53 88888.00 2015-03-18 05:32:34.250 077 12567.80 183.70 54638.50 88888.00 2015-03-18 05:32:34.375 077 12567.83 183.70 54638.50 88888.00 2015-03-18 05:32:34.500 077 12567.85 183.68 54638.53 88888.00 2015-03-18 05:32:34.625 077 12567.88 183.62 54638.53 88888.00 2015-03-18 05:32:34.750 077 12567.90 183.60 54638.50 88888.00 2015-03-18 05:32:34.875 077 12567.92 183.57 54638.50 88888.00 2015-03-18 05:32:35.000 077 12567.98 183.50 54638.47 88888.00 2015-03-18 05:32:35.125 077 12567.95 183.50 54638.50 88888.00 2015-03-18 05:32:35.250 077 12567.92 183.45 54638.50 88888.00 2015-03-18 05:32:35.375 077 12567.90 183.45 54638.47 88888.00 2015-03-18 05:32:35.500 077 12567.85 183.43 54638.47 88888.00 2015-03-18 05:32:35.625 077 12567.88 183.45 54638.47 88888.00 2015-03-18 05:32:35.750 077 12567.92 183.43 54638.45 88888.00 2015-03-18 05:32:35.875 077 12568.00 183.40 54638.45 88888.00 2015-03-18 05:32:36.000 077 12568.05 183.38 54638.45 88888.00 2015-03-18 05:32:36.125 077 12568.02 183.32 54638.45 88888.00 2015-03-18 05:32:36.250 077 12567.98 183.30 54638.45 88888.00 2015-03-18 05:32:36.375 077 12567.95 183.28 54638.45 88888.00 2015-03-18 05:32:36.500 077 12567.92 183.28 54638.43 88888.00 2015-03-18 05:32:36.625 077 12567.90 183.28 54638.43 88888.00 2015-03-18 05:32:36.750 077 12567.88 183.25 54638.45 88888.00 2015-03-18 05:32:36.875 077 12567.83 183.22 54638.43 88888.00 2015-03-18 05:32:37.000 077 12567.80 183.20 54638.43 88888.00 2015-03-18 05:32:37.125 077 12567.88 183.18 54638.45 88888.00 2015-03-18 05:32:37.250 077 12567.85 183.15 54638.43 88888.00 2015-03-18 05:32:37.375 077 12567.85 183.15 54638.43 88888.00 2015-03-18 05:32:37.500 077 12567.83 183.10 54638.40 88888.00 2015-03-18 05:32:37.625 077 12567.85 183.07 54638.40 88888.00 2015-03-18 05:32:37.750 077 12567.85 183.10 54638.40 88888.00 2015-03-18 05:32:37.875 077 12567.83 183.10 54638.38 88888.00 2015-03-18 05:32:38.000 077 12567.80 183.10 54638.38 88888.00 2015-03-18 05:32:38.125 077 12567.88 183.07 54638.38 88888.00 2015-03-18 05:32:38.250 077 12567.83 183.10 54638.43 88888.00 2015-03-18 05:32:38.375 077 12567.80 183.10 54638.43 88888.00 2015-03-18 05:32:38.500 077 12567.80 183.07 54638.40 88888.00 2015-03-18 05:32:38.625 077 12567.80 183.07 54638.40 88888.00 2015-03-18 05:32:38.750 077 12567.77 183.07 54638.40 88888.00 2015-03-18 05:32:38.875 077 12567.77 183.05 54638.38 88888.00 2015-03-18 05:32:39.000 077 12567.80 183.05 54638.40 88888.00 2015-03-18 05:32:39.125 077 12567.77 183.03 54638.40 88888.00 2015-03-18 05:32:39.250 077 12567.67 183.03 54638.38 88888.00 2015-03-18 05:32:39.375 077 12567.67 183.03 54638.40 88888.00 2015-03-18 05:32:39.500 077 12567.73 183.05 54638.43 88888.00 2015-03-18 05:32:39.625 077 12567.75 183.05 54638.43 88888.00 2015-03-18 05:32:39.750 077 12567.73 183.05 54638.43 88888.00 2015-03-18 05:32:39.875 077 12567.65 183.03 54638.40 88888.00 2015-03-18 05:32:40.000 077 12567.65 183.07 54638.40 88888.00 2015-03-18 05:32:40.125 077 12567.73 183.10 54638.43 88888.00 2015-03-18 05:32:40.250 077 12567.73 183.07 54638.45 88888.00 2015-03-18 05:32:40.375 077 12567.65 183.10 54638.45 88888.00 2015-03-18 05:32:40.500 077 12567.67 183.10 54638.45 88888.00 2015-03-18 05:32:40.625 077 12567.67 183.07 54638.45 88888.00 2015-03-18 05:32:40.750 077 12567.67 183.10 54638.45 88888.00 2015-03-18 05:32:40.875 077 12567.67 183.12 54638.43 88888.00 2015-03-18 05:32:41.000 077 12567.67 183.12 54638.43 88888.00 2015-03-18 05:32:41.125 077 12567.65 183.10 54638.40 88888.00 2015-03-18 05:32:41.250 077 12567.60 183.10 54638.45 88888.00 2015-03-18 05:32:41.375 077 12567.60 183.10 54638.45 88888.00 2015-03-18 05:32:41.500 077 12567.62 183.10 54638.45 88888.00 2015-03-18 05:32:41.625 077 12567.62 183.10 54638.45 88888.00 2015-03-18 05:32:41.750 077 12567.58 183.07 54638.45 88888.00 2015-03-18 05:32:41.875 077 12567.58 183.10 54638.45 88888.00 2015-03-18 05:32:42.000 077 12567.60 183.12 54638.47 88888.00 2015-03-18 05:32:42.125 077 12567.58 183.10 54638.47 88888.00 2015-03-18 05:32:42.250 077 12567.55 183.10 54638.47 88888.00 2015-03-18 05:32:42.375 077 12567.62 183.12 54638.47 88888.00 2015-03-18 05:32:42.500 077 12567.60 183.07 54638.45 88888.00 2015-03-18 05:32:42.625 077 12567.52 183.07 54638.45 88888.00 2015-03-18 05:32:42.750 077 12567.48 183.07 54638.45 88888.00 2015-03-18 05:32:42.875 077 12567.55 183.05 54638.45 88888.00 2015-03-18 05:32:43.000 077 12567.55 183.05 54638.45 88888.00 2015-03-18 05:32:43.125 077 12567.50 183.03 54638.47 88888.00 2015-03-18 05:32:43.250 077 12567.48 183.03 54638.50 88888.00 2015-03-18 05:32:43.375 077 12567.48 183.03 54638.50 88888.00 2015-03-18 05:32:43.500 077 12567.45 183.03 54638.53 88888.00 2015-03-18 05:32:43.625 077 12567.48 183.05 54638.53 88888.00 2015-03-18 05:32:43.750 077 12567.42 183.05 54638.55 88888.00 2015-03-18 05:32:43.875 077 12567.40 183.05 54638.57 88888.00 2015-03-18 05:32:44.000 077 12567.33 183.05 54638.55 88888.00 2015-03-18 05:32:44.125 077 12567.30 183.03 54638.55 88888.00 2015-03-18 05:32:44.250 077 12567.33 183.00 54638.57 88888.00 2015-03-18 05:32:44.375 077 12567.42 183.05 54638.60 88888.00 2015-03-18 05:32:44.500 077 12567.42 183.05 54638.57 88888.00 2015-03-18 05:32:44.625 077 12567.38 183.03 54638.57 88888.00 2015-03-18 05:32:44.750 077 12567.27 182.97 54638.57 88888.00 2015-03-18 05:32:44.875 077 12567.25 182.97 54638.57 88888.00 2015-03-18 05:32:45.000 077 12567.30 183.03 54638.60 88888.00 2015-03-18 05:32:45.125 077 12567.27 183.03 54638.60 88888.00 2015-03-18 05:32:45.250 077 12567.20 183.00 54638.62 88888.00 2015-03-18 05:32:45.375 077 12567.20 183.07 54638.65 88888.00 2015-03-18 05:32:45.500 077 12567.17 183.05 54638.62 88888.00 2015-03-18 05:32:45.625 077 12567.15 183.00 54638.62 88888.00 2015-03-18 05:32:45.750 077 12567.12 183.00 54638.65 88888.00 2015-03-18 05:32:45.875 077 12567.17 183.03 54638.62 88888.00 2015-03-18 05:32:46.000 077 12567.15 183.03 54638.62 88888.00 2015-03-18 05:32:46.125 077 12567.12 183.05 54638.68 88888.00 2015-03-18 05:32:46.250 077 12567.08 183.00 54638.65 88888.00 2015-03-18 05:32:46.375 077 12567.05 183.00 54638.65 88888.00 2015-03-18 05:32:46.500 077 12567.02 183.03 54638.68 88888.00 2015-03-18 05:32:46.625 077 12567.08 183.03 54638.70 88888.00 2015-03-18 05:32:46.750 077 12567.10 183.00 54638.70 88888.00 2015-03-18 05:32:46.875 077 12567.12 183.00 54638.70 88888.00 2015-03-18 05:32:47.000 077 12567.10 182.97 54638.68 88888.00 2015-03-18 05:32:47.125 077 12567.10 182.97 54638.70 88888.00 2015-03-18 05:32:47.250 077 12567.02 182.90 54638.70 88888.00 2015-03-18 05:32:47.375 077 12567.00 182.90 54638.70 88888.00 2015-03-18 05:32:47.500 077 12567.05 182.90 54638.70 88888.00 2015-03-18 05:32:47.625 077 12567.08 182.90 54638.75 88888.00 2015-03-18 05:32:47.750 077 12566.98 182.88 54638.75 88888.00 2015-03-18 05:32:47.875 077 12566.90 182.88 54638.72 88888.00 2015-03-18 05:32:48.000 077 12566.88 182.82 54638.75 88888.00 2015-03-18 05:32:48.125 077 12566.88 182.80 54638.78 88888.00 2015-03-18 05:32:48.250 077 12566.80 182.75 54638.78 88888.00 2015-03-18 05:32:48.375 077 12566.80 182.75 54638.78 88888.00 2015-03-18 05:32:48.500 077 12566.75 182.72 54638.80 88888.00 2015-03-18 05:32:48.625 077 12566.70 182.70 54638.82 88888.00 2015-03-18 05:32:48.750 077 12566.65 182.75 54638.82 88888.00 2015-03-18 05:32:48.875 077 12566.60 182.70 54638.82 88888.00 2015-03-18 05:32:49.000 077 12566.58 182.65 54638.82 88888.00 2015-03-18 05:32:49.125 077 12566.65 182.65 54638.85 88888.00 2015-03-18 05:32:49.250 077 12566.65 182.60 54638.88 88888.00 2015-03-18 05:32:49.375 077 12566.62 182.60 54638.85 88888.00 2015-03-18 05:32:49.500 077 12566.58 182.57 54638.88 88888.00 2015-03-18 05:32:49.625 077 12566.58 182.55 54638.93 88888.00 2015-03-18 05:32:49.750 077 12566.55 182.53 54638.93 88888.00 2015-03-18 05:32:49.875 077 12566.50 182.45 54638.93 88888.00 2015-03-18 05:32:50.000 077 12566.48 182.45 54638.93 88888.00 2015-03-18 05:32:50.125 077 12566.48 182.43 54638.95 88888.00 2015-03-18 05:32:50.250 077 12566.40 182.38 54638.97 88888.00 2015-03-18 05:32:50.375 077 12566.42 182.38 54639.00 88888.00 2015-03-18 05:32:50.500 077 12566.42 182.35 54639.00 88888.00 2015-03-18 05:32:50.625 077 12566.38 182.30 54639.03 88888.00 2015-03-18 05:32:50.750 077 12566.27 182.25 54639.00 88888.00 2015-03-18 05:32:50.875 077 12566.33 182.22 54639.03 88888.00 2015-03-18 05:32:51.000 077 12566.35 182.18 54639.03 88888.00 2015-03-18 05:32:51.125 077 12566.30 182.10 54639.03 88888.00 2015-03-18 05:32:51.250 077 12566.20 182.07 54639.07 88888.00 2015-03-18 05:32:51.375 077 12566.17 182.05 54639.07 88888.00 2015-03-18 05:32:51.500 077 12566.10 182.00 54639.10 88888.00 2015-03-18 05:32:51.625 077 12566.02 181.95 54639.12 88888.00 2015-03-18 05:32:51.750 077 12566.02 181.93 54639.15 88888.00 2015-03-18 05:32:51.875 077 12566.05 181.90 54639.20 88888.00 2015-03-18 05:32:52.000 077 12566.00 181.85 54639.20 88888.00 2015-03-18 05:32:52.125 077 12565.92 181.80 54639.18 88888.00 2015-03-18 05:32:52.250 077 12565.88 181.75 54639.20 88888.00 2015-03-18 05:32:52.375 077 12565.88 181.72 54639.20 88888.00 2015-03-18 05:32:52.500 077 12565.85 181.68 54639.20 88888.00 2015-03-18 05:32:52.625 077 12565.80 181.65 54639.25 88888.00 2015-03-18 05:32:52.750 077 12565.75 181.65 54639.25 88888.00 2015-03-18 05:32:52.875 077 12565.73 181.60 54639.25 88888.00 2015-03-18 05:32:53.000 077 12565.67 181.57 54639.25 88888.00 2015-03-18 05:32:53.125 077 12565.65 181.55 54639.30 88888.00 2015-03-18 05:32:53.250 077 12565.62 181.45 54639.32 88888.00 2015-03-18 05:32:53.375 077 12565.58 181.45 54639.30 88888.00 2015-03-18 05:32:53.500 077 12565.48 181.40 54639.32 88888.00 2015-03-18 05:32:53.625 077 12565.38 181.40 54639.35 88888.00 2015-03-18 05:32:53.750 077 12565.35 181.35 54639.40 88888.00 2015-03-18 05:32:53.875 077 12565.33 181.30 54639.43 88888.00 2015-03-18 05:32:54.000 077 12565.30 181.28 54639.43 88888.00 2015-03-18 05:32:54.125 077 12565.27 181.20 54639.45 88888.00 2015-03-18 05:32:54.250 077 12565.23 181.12 54639.47 88888.00 2015-03-18 05:32:54.375 077 12565.23 181.12 54639.50 88888.00 2015-03-18 05:32:54.500 077 12565.12 181.07 54639.50 88888.00 2015-03-18 05:32:54.625 077 12565.08 181.00 54639.53 88888.00 2015-03-18 05:32:54.750 077 12565.02 181.00 54639.57 88888.00 2015-03-18 05:32:54.875 077 12565.02 180.95 54639.57 88888.00 2015-03-18 05:32:55.000 077 12565.00 180.90 54639.57 88888.00 2015-03-18 05:32:55.125 077 12564.95 180.85 54639.60 88888.00 2015-03-18 05:32:55.250 077 12564.90 180.80 54639.65 88888.00 2015-03-18 05:32:55.375 077 12564.95 180.80 54639.65 88888.00 2015-03-18 05:32:55.500 077 12564.95 180.75 54639.68 88888.00 2015-03-18 05:32:55.625 077 12564.92 180.72 54639.70 88888.00 2015-03-18 05:32:55.750 077 12564.88 180.70 54639.70 88888.00 2015-03-18 05:32:55.875 077 12564.83 180.65 54639.72 88888.00 2015-03-18 05:32:56.000 077 12564.80 180.57 54639.72 88888.00 2015-03-18 05:32:56.125 077 12564.83 180.55 54639.80 88888.00 2015-03-18 05:32:56.250 077 12564.77 180.47 54639.78 88888.00 2015-03-18 05:32:56.375 077 12564.70 180.43 54639.78 88888.00 2015-03-18 05:32:56.500 077 12564.65 180.38 54639.80 88888.00 2015-03-18 05:32:56.625 077 12564.60 180.38 54639.85 88888.00 2015-03-18 05:32:56.750 077 12564.58 180.30 54639.88 88888.00 2015-03-18 05:32:56.875 077 12564.58 180.28 54639.88 88888.00 2015-03-18 05:32:57.000 077 12564.48 180.20 54639.90 88888.00 2015-03-18 05:32:57.125 077 12564.48 180.15 54639.95 88888.00 2015-03-18 05:32:57.250 077 12564.38 180.07 54639.95 88888.00 2015-03-18 05:32:57.375 077 12564.33 180.07 54639.95 88888.00 2015-03-18 05:32:57.500 077 12564.27 180.03 54639.97 88888.00 2015-03-18 05:32:57.625 077 12564.23 179.97 54639.97 88888.00 2015-03-18 05:32:57.750 077 12564.12 179.93 54640.00 88888.00 2015-03-18 05:32:57.875 077 12564.12 179.90 54640.03 88888.00 2015-03-18 05:32:58.000 077 12564.12 179.85 54640.03 88888.00 2015-03-18 05:32:58.125 077 12564.15 179.78 54640.05 88888.00 2015-03-18 05:32:58.250 077 12564.12 179.68 54640.07 88888.00 2015-03-18 05:32:58.375 077 12564.05 179.65 54640.07 88888.00 2015-03-18 05:32:58.500 077 12563.98 179.65 54640.07 88888.00 2015-03-18 05:32:58.625 077 12563.95 179.60 54640.15 88888.00 2015-03-18 05:32:58.750 077 12563.90 179.53 54640.15 88888.00 2015-03-18 05:32:58.875 077 12563.92 179.47 54640.18 88888.00 2015-03-18 05:32:59.000 077 12563.90 179.43 54640.20 88888.00 2015-03-18 05:32:59.125 077 12563.77 179.38 54640.20 88888.00 2015-03-18 05:32:59.250 077 12563.67 179.28 54640.20 88888.00 2015-03-18 05:32:59.375 077 12563.65 179.22 54640.20 88888.00 2015-03-18 05:32:59.500 077 12563.62 179.22 54640.28 88888.00 2015-03-18 05:32:59.625 077 12563.62 179.20 54640.30 88888.00 2015-03-18 05:32:59.750 077 12563.55 179.15 54640.30 88888.00 2015-03-18 05:32:59.875 077 12563.45 179.10 54640.32 88888.00 2015-03-18 05:33:00.000 077 12563.38 179.00 54640.32 88888.00 2015-03-18 05:33:00.125 077 12563.33 178.93 54640.32 88888.00 2015-03-18 05:33:00.250 077 12563.30 178.90 54640.38 88888.00 2015-03-18 05:33:00.375 077 12563.30 178.88 54640.40 88888.00 2015-03-18 05:33:00.500 077 12563.25 178.80 54640.43 88888.00 2015-03-18 05:33:00.625 077 12563.20 178.72 54640.43 88888.00 2015-03-18 05:33:00.750 077 12563.15 178.68 54640.43 88888.00 2015-03-18 05:33:00.875 077 12563.12 178.65 54640.45 88888.00 2015-03-18 05:33:01.000 077 12563.12 178.57 54640.45 88888.00 2015-03-18 05:33:01.125 077 12563.05 178.53 54640.47 88888.00 2015-03-18 05:33:01.250 077 12562.98 178.47 54640.53 88888.00 2015-03-18 05:33:01.375 077 12562.95 178.47 54640.53 88888.00 2015-03-18 05:33:01.500 077 12562.88 178.43 54640.57 88888.00 2015-03-18 05:33:01.625 077 12562.80 178.38 54640.60 88888.00 2015-03-18 05:33:01.750 077 12562.80 178.32 54640.57 88888.00 2015-03-18 05:33:01.875 077 12562.73 178.28 54640.60 88888.00 2015-03-18 05:33:02.000 077 12562.67 178.22 54640.65 88888.00 2015-03-18 05:33:02.125 077 12562.65 178.15 54640.70 88888.00 2015-03-18 05:33:02.250 077 12562.55 178.07 54640.70 88888.00 2015-03-18 05:33:02.375 077 12562.48 178.05 54640.72 88888.00 2015-03-18 05:33:02.500 077 12562.42 177.97 54640.75 88888.00 2015-03-18 05:33:02.625 077 12562.38 177.93 54640.75 88888.00 2015-03-18 05:33:02.750 077 12562.35 177.90 54640.80 88888.00 2015-03-18 05:33:02.875 077 12562.35 177.82 54640.80 88888.00 2015-03-18 05:33:03.000 077 12562.30 177.75 54640.82 88888.00 2015-03-18 05:33:03.125 077 12562.25 177.75 54640.85 88888.00 2015-03-18 05:33:03.250 077 12562.20 177.68 54640.88 88888.00 2015-03-18 05:33:03.375 077 12562.17 177.65 54640.90 88888.00 2015-03-18 05:33:03.500 077 12562.08 177.57 54640.90 88888.00 2015-03-18 05:33:03.625 077 12561.98 177.53 54640.95 88888.00 2015-03-18 05:33:03.750 077 12562.00 177.53 54640.95 88888.00 2015-03-18 05:33:03.875 077 12562.02 177.47 54640.95 88888.00 2015-03-18 05:33:04.000 077 12562.05 177.40 54640.97 88888.00 2015-03-18 05:33:04.125 077 12561.98 177.38 54641.03 88888.00 2015-03-18 05:33:04.250 077 12561.83 177.28 54641.07 88888.00 2015-03-18 05:33:04.375 077 12561.83 177.22 54641.07 88888.00 2015-03-18 05:33:04.500 077 12561.75 177.25 54641.10 88888.00 2015-03-18 05:33:04.625 077 12561.67 177.18 54641.15 88888.00 2015-03-18 05:33:04.750 077 12561.67 177.12 54641.15 88888.00 2015-03-18 05:33:04.875 077 12561.70 177.10 54641.20 88888.00 2015-03-18 05:33:05.000 077 12561.65 177.00 54641.18 88888.00 2015-03-18 05:33:05.125 077 12561.58 176.95 54641.25 88888.00 2015-03-18 05:33:05.250 077 12561.55 176.95 54641.28 88888.00 2015-03-18 05:33:05.375 077 12561.55 176.93 54641.28 88888.00 2015-03-18 05:33:05.500 077 12561.48 176.90 54641.32 88888.00 2015-03-18 05:33:05.625 077 12561.38 176.80 54641.35 88888.00 2015-03-18 05:33:05.750 077 12561.35 176.75 54641.38 88888.00 2015-03-18 05:33:05.875 077 12561.30 176.75 54641.43 88888.00 2015-03-18 05:33:06.000 077 12561.25 176.68 54641.43 88888.00 2015-03-18 05:33:06.125 077 12561.30 176.62 54641.47 88888.00 2015-03-18 05:33:06.250 077 12561.27 176.57 54641.47 88888.00 2015-03-18 05:33:06.375 077 12561.23 176.53 54641.47 88888.00 2015-03-18 05:33:06.500 077 12561.15 176.50 54641.50 88888.00 2015-03-18 05:33:06.625 077 12561.10 176.47 54641.55 88888.00 2015-03-18 05:33:06.750 077 12561.05 176.43 54641.60 88888.00 2015-03-18 05:33:06.875 077 12561.02 176.38 54641.60 88888.00 2015-03-18 05:33:07.000 077 12561.00 176.35 54641.62 88888.00 2015-03-18 05:33:07.125 077 12560.95 176.32 54641.68 88888.00 2015-03-18 05:33:07.250 077 12560.90 176.25 54641.70 88888.00 2015-03-18 05:33:07.375 077 12560.85 176.20 54641.70 88888.00 2015-03-18 05:33:07.500 077 12560.83 176.12 54641.70 88888.00 2015-03-18 05:33:07.625 077 12560.77 176.07 54641.72 88888.00 2015-03-18 05:33:07.750 077 12560.80 176.07 54641.78 88888.00 2015-03-18 05:33:07.875 077 12560.77 176.05 54641.82 88888.00 2015-03-18 05:33:08.000 077 12560.70 176.00 54641.80 88888.00 2015-03-18 05:33:08.125 077 12560.73 175.97 54641.85 88888.00 2015-03-18 05:33:08.250 077 12560.65 175.95 54641.88 88888.00 2015-03-18 05:33:08.375 077 12560.62 175.95 54641.93 88888.00 2015-03-18 05:33:08.500 077 12560.60 175.93 54641.95 88888.00 2015-03-18 05:33:08.625 077 12560.62 175.88 54641.95 88888.00 2015-03-18 05:33:08.750 077 12560.60 175.80 54641.95 88888.00 2015-03-18 05:33:08.875 077 12560.58 175.78 54641.97 88888.00 2015-03-18 05:33:09.000 077 12560.48 175.75 54642.00 88888.00 2015-03-18 05:33:09.125 077 12560.38 175.72 54642.03 88888.00 2015-03-18 05:33:09.250 077 12560.33 175.70 54642.05 88888.00 2015-03-18 05:33:09.375 077 12560.40 175.68 54642.07 88888.00 2015-03-18 05:33:09.500 077 12560.42 175.68 54642.10 88888.00 2015-03-18 05:33:09.625 077 12560.38 175.60 54642.10 88888.00 2015-03-18 05:33:09.750 077 12560.33 175.57 54642.15 88888.00 2015-03-18 05:33:09.875 077 12560.25 175.57 54642.18 88888.00 2015-03-18 05:33:10.000 077 12560.20 175.55 54642.18 88888.00 2015-03-18 05:33:10.125 077 12560.23 175.50 54642.22 88888.00 2015-03-18 05:33:10.250 077 12560.25 175.50 54642.25 88888.00 2015-03-18 05:33:10.375 077 12560.25 175.47 54642.25 88888.00 2015-03-18 05:33:10.500 077 12560.23 175.45 54642.28 88888.00 2015-03-18 05:33:10.625 077 12560.15 175.43 54642.28 88888.00 2015-03-18 05:33:10.750 077 12560.15 175.43 54642.30 88888.00 2015-03-18 05:33:10.875 077 12560.12 175.43 54642.35 88888.00 2015-03-18 05:33:11.000 077 12560.02 175.38 54642.35 88888.00 2015-03-18 05:33:11.125 077 12560.00 175.32 54642.38 88888.00 2015-03-18 05:33:11.250 077 12560.02 175.32 54642.38 88888.00 2015-03-18 05:33:11.375 077 12560.00 175.32 54642.43 88888.00 2015-03-18 05:33:11.500 077 12559.95 175.32 54642.43 88888.00 2015-03-18 05:33:11.625 077 12559.92 175.30 54642.45 88888.00 2015-03-18 05:33:11.750 077 12559.92 175.28 54642.45 88888.00 2015-03-18 05:33:11.875 077 12559.88 175.28 54642.45 88888.00 2015-03-18 05:33:12.000 077 12559.88 175.30 54642.47 88888.00 2015-03-18 05:33:12.125 077 12559.90 175.28 54642.50 88888.00 2015-03-18 05:33:12.250 077 12559.85 175.25 54642.55 88888.00 2015-03-18 05:33:12.375 077 12559.88 175.25 54642.55 88888.00 2015-03-18 05:33:12.500 077 12559.85 175.25 54642.57 88888.00 2015-03-18 05:33:12.625 077 12559.83 175.22 54642.60 88888.00 2015-03-18 05:33:12.750 077 12559.85 175.20 54642.62 88888.00 2015-03-18 05:33:12.875 077 12559.85 175.22 54642.65 88888.00 2015-03-18 05:33:13.000 077 12559.80 175.20 54642.65 88888.00 2015-03-18 05:33:13.125 077 12559.83 175.20 54642.65 88888.00 2015-03-18 05:33:13.250 077 12559.77 175.15 54642.65 88888.00 2015-03-18 05:33:13.375 077 12559.75 175.18 54642.65 88888.00 2015-03-18 05:33:13.500 077 12559.67 175.15 54642.68 88888.00 2015-03-18 05:33:13.625 077 12559.70 175.15 54642.70 88888.00 2015-03-18 05:33:13.750 077 12559.70 175.15 54642.75 88888.00 2015-03-18 05:33:13.875 077 12559.70 175.15 54642.75 88888.00 2015-03-18 05:33:14.000 077 12559.67 175.10 54642.75 88888.00 2015-03-18 05:33:14.125 077 12559.67 175.10 54642.78 88888.00 2015-03-18 05:33:14.250 077 12559.65 175.05 54642.82 88888.00 2015-03-18 05:33:14.375 077 12559.67 175.05 54642.82 88888.00 2015-03-18 05:33:14.500 077 12559.62 175.03 54642.82 88888.00 2015-03-18 05:33:14.625 077 12559.58 174.97 54642.82 88888.00 2015-03-18 05:33:14.750 077 12559.55 174.95 54642.88 88888.00 2015-03-18 05:33:14.875 077 12559.58 174.95 54642.93 88888.00 2015-03-18 05:33:15.000 077 12559.55 174.90 54642.93 88888.00 2015-03-18 05:33:15.125 077 12559.52 174.85 54642.93 88888.00 2015-03-18 05:33:15.250 077 12559.50 174.85 54642.95 88888.00 2015-03-18 05:33:15.375 077 12559.48 174.85 54643.00 88888.00 2015-03-18 05:33:15.500 077 12559.42 174.78 54643.00 88888.00 2015-03-18 05:33:15.625 077 12559.40 174.75 54643.00 88888.00 2015-03-18 05:33:15.750 077 12559.40 174.70 54643.03 88888.00 2015-03-18 05:33:15.875 077 12559.48 174.68 54643.05 88888.00 2015-03-18 05:33:16.000 077 12559.42 174.62 54643.03 88888.00 2015-03-18 05:33:16.125 077 12559.35 174.62 54643.07 88888.00 2015-03-18 05:33:16.250 077 12559.25 174.60 54643.12 88888.00 2015-03-18 05:33:16.375 077 12559.30 174.62 54643.12 88888.00 2015-03-18 05:33:16.500 077 12559.30 174.55 54643.15 88888.00 2015-03-18 05:33:16.625 077 12559.25 174.53 54643.15 88888.00 2015-03-18 05:33:16.750 077 12559.17 174.47 54643.15 88888.00 2015-03-18 05:33:16.875 077 12559.17 174.43 54643.18 88888.00 2015-03-18 05:33:17.000 077 12559.17 174.40 54643.20 88888.00 2015-03-18 05:33:17.125 077 12559.17 174.40 54643.20 88888.00 2015-03-18 05:33:17.250 077 12559.10 174.32 54643.25 88888.00 2015-03-18 05:33:17.375 077 12559.15 174.30 54643.25 88888.00 2015-03-18 05:33:17.500 077 12559.12 174.28 54643.28 88888.00 2015-03-18 05:33:17.625 077 12559.10 174.25 54643.25 88888.00 2015-03-18 05:33:17.750 077 12559.08 174.20 54643.28 88888.00 2015-03-18 05:33:17.875 077 12559.05 174.10 54643.30 88888.00 2015-03-18 05:33:18.000 077 12559.08 174.05 54643.30 88888.00 2015-03-18 05:33:18.125 077 12559.05 174.03 54643.32 88888.00 2015-03-18 05:33:18.250 077 12559.00 174.00 54643.35 88888.00 2015-03-18 05:33:18.375 077 12559.02 173.97 54643.38 88888.00 2015-03-18 05:33:18.500 077 12559.00 173.90 54643.35 88888.00 2015-03-18 05:33:18.625 077 12559.00 173.85 54643.38 88888.00 2015-03-18 05:33:18.750 077 12558.95 173.82 54643.40 88888.00 2015-03-18 05:33:18.875 077 12558.88 173.78 54643.43 88888.00 2015-03-18 05:33:19.000 077 12558.83 173.72 54643.45 88888.00 2015-03-18 05:33:19.125 077 12558.77 173.68 54643.47 88888.00 2015-03-18 05:33:19.250 077 12558.73 173.60 54643.50 88888.00 2015-03-18 05:33:19.375 077 12558.75 173.62 54643.53 88888.00 2015-03-18 05:33:19.500 077 12558.75 173.57 54643.55 88888.00 2015-03-18 05:33:19.625 077 12558.70 173.53 54643.57 88888.00 2015-03-18 05:33:19.750 077 12558.65 173.50 54643.57 88888.00 2015-03-18 05:33:19.875 077 12558.60 173.45 54643.62 88888.00 2015-03-18 05:33:20.000 077 12558.60 173.40 54643.60 88888.00 2015-03-18 05:33:20.125 077 12558.60 173.38 54643.62 88888.00 2015-03-18 05:33:20.250 077 12558.52 173.32 54643.65 88888.00 2015-03-18 05:33:20.375 077 12558.48 173.30 54643.65 88888.00 2015-03-18 05:33:20.500 077 12558.42 173.30 54643.68 88888.00 2015-03-18 05:33:20.625 077 12558.45 173.25 54643.70 88888.00 2015-03-18 05:33:20.750 077 12558.40 173.22 54643.70 88888.00 2015-03-18 05:33:20.875 077 12558.40 173.20 54643.72 88888.00 2015-03-18 05:33:21.000 077 12558.42 173.15 54643.75 88888.00 2015-03-18 05:33:21.125 077 12558.42 173.12 54643.78 88888.00 2015-03-18 05:33:21.250 077 12558.35 173.10 54643.80 88888.00 2015-03-18 05:33:21.375 077 12558.27 173.12 54643.82 88888.00 2015-03-18 05:33:21.500 077 12558.27 173.07 54643.82 88888.00 2015-03-18 05:33:21.625 077 12558.25 173.05 54643.85 88888.00 2015-03-18 05:33:21.750 077 12558.20 173.03 54643.88 88888.00 2015-03-18 05:33:21.875 077 12558.15 173.00 54643.90 88888.00 2015-03-18 05:33:22.000 077 12558.15 172.97 54643.90 88888.00 2015-03-18 05:33:22.125 077 12558.12 172.97 54643.90 88888.00 2015-03-18 05:33:22.250 077 12558.12 172.95 54643.93 88888.00 2015-03-18 05:33:22.375 077 12558.20 172.97 54644.00 88888.00 2015-03-18 05:33:22.500 077 12558.23 173.00 54644.03 88888.00 2015-03-18 05:33:22.625 077 12558.17 172.95 54644.03 88888.00 2015-03-18 05:33:22.750 077 12558.05 172.90 54644.00 88888.00 2015-03-18 05:33:22.875 077 12558.02 172.93 54644.03 88888.00 2015-03-18 05:33:23.000 077 12558.12 172.93 54644.05 88888.00 2015-03-18 05:33:23.125 077 12558.17 172.93 54644.12 88888.00 2015-03-18 05:33:23.250 077 12558.12 172.93 54644.12 88888.00 2015-03-18 05:33:23.375 077 12558.08 172.88 54644.10 88888.00 2015-03-18 05:33:23.500 077 12558.05 172.88 54644.12 88888.00 2015-03-18 05:33:23.625 077 12558.05 172.88 54644.15 88888.00 2015-03-18 05:33:23.750 077 12557.98 172.90 54644.20 88888.00 2015-03-18 05:33:23.875 077 12557.95 172.88 54644.22 88888.00 2015-03-18 05:33:24.000 077 12558.00 172.85 54644.22 88888.00 2015-03-18 05:33:24.125 077 12557.95 172.85 54644.25 88888.00 2015-03-18 05:33:24.250 077 12557.85 172.82 54644.25 88888.00 2015-03-18 05:33:24.375 077 12557.85 172.82 54644.30 88888.00 2015-03-18 05:33:24.500 077 12557.88 172.82 54644.32 88888.00 2015-03-18 05:33:24.625 077 12557.90 172.85 54644.32 88888.00 2015-03-18 05:33:24.750 077 12557.98 172.85 54644.35 88888.00 2015-03-18 05:33:24.875 077 12557.95 172.82 54644.40 88888.00 2015-03-18 05:33:25.000 077 12557.88 172.82 54644.38 88888.00 2015-03-18 05:33:25.125 077 12557.83 172.80 54644.43 88888.00 2015-03-18 05:33:25.250 077 12557.75 172.80 54644.43 88888.00 2015-03-18 05:33:25.375 077 12557.77 172.82 54644.45 88888.00 2015-03-18 05:33:25.500 077 12557.80 172.80 54644.47 88888.00 2015-03-18 05:33:25.625 077 12557.77 172.80 54644.47 88888.00 2015-03-18 05:33:25.750 077 12557.75 172.80 54644.47 88888.00 2015-03-18 05:33:25.875 077 12557.70 172.80 54644.53 88888.00 2015-03-18 05:33:26.000 077 12557.73 172.80 54644.57 88888.00 2015-03-18 05:33:26.125 077 12557.77 172.80 54644.60 88888.00 2015-03-18 05:33:26.250 077 12557.77 172.75 54644.60 88888.00 2015-03-18 05:33:26.375 077 12557.73 172.75 54644.65 88888.00 2015-03-18 05:33:26.500 077 12557.65 172.75 54644.65 88888.00 2015-03-18 05:33:26.625 077 12557.62 172.75 54644.68 88888.00 2015-03-18 05:33:26.750 077 12557.67 172.75 54644.72 88888.00 2015-03-18 05:33:26.875 077 12557.70 172.68 54644.75 88888.00 2015-03-18 05:33:27.000 077 12557.67 172.65 54644.75 88888.00 2015-03-18 05:33:27.125 077 12557.70 172.65 54644.78 88888.00 2015-03-18 05:33:27.250 077 12557.73 172.57 54644.78 88888.00 2015-03-18 05:33:27.375 077 12557.70 172.55 54644.80 88888.00 2015-03-18 05:33:27.500 077 12557.62 172.55 54644.80 88888.00 2015-03-18 05:33:27.625 077 12557.52 172.57 54644.85 88888.00 2015-03-18 05:33:27.750 077 12557.48 172.53 54644.88 88888.00 2015-03-18 05:33:27.875 077 12557.55 172.47 54644.88 88888.00 2015-03-18 05:33:28.000 077 12557.55 172.47 54644.90 88888.00 2015-03-18 05:33:28.125 077 12557.50 172.47 54644.93 88888.00 2015-03-18 05:33:28.250 077 12557.45 172.43 54644.93 88888.00 2015-03-18 05:33:28.375 077 12557.45 172.40 54644.93 88888.00 2015-03-18 05:33:28.500 077 12557.48 172.38 54644.97 88888.00 2015-03-18 05:33:28.625 077 12557.48 172.38 54645.03 88888.00 2015-03-18 05:33:28.750 077 12557.40 172.32 54645.03 88888.00 2015-03-18 05:33:28.875 077 12557.38 172.30 54645.03 88888.00 2015-03-18 05:33:29.000 077 12557.38 172.28 54645.05 88888.00 2015-03-18 05:33:29.125 077 12557.38 172.22 54645.07 88888.00 2015-03-18 05:33:29.250 077 12557.30 172.20 54645.12 88888.00 2015-03-18 05:33:29.375 077 12557.33 172.18 54645.12 88888.00 2015-03-18 05:33:29.500 077 12557.27 172.15 54645.18 88888.00 2015-03-18 05:33:29.625 077 12557.20 172.10 54645.20 88888.00 2015-03-18 05:33:29.750 077 12557.25 172.07 54645.20 88888.00 2015-03-18 05:33:29.875 077 12557.25 172.03 54645.18 88888.00 2015-03-18 05:33:30.000 077 12557.23 172.00 54645.22 88888.00 2015-03-18 05:33:30.125 077 12557.17 172.00 54645.22 88888.00 2015-03-18 05:33:30.250 077 12557.08 171.95 54645.22 88888.00 2015-03-18 05:33:30.375 077 12557.05 171.93 54645.25 88888.00 2015-03-18 05:33:30.500 077 12557.05 171.93 54645.28 88888.00 2015-03-18 05:33:30.625 077 12557.02 171.90 54645.30 88888.00 2015-03-18 05:33:30.750 077 12557.00 171.85 54645.32 88888.00 2015-03-18 05:33:30.875 077 12557.02 171.85 54645.35 88888.00 2015-03-18 05:33:31.000 077 12557.00 171.82 54645.35 88888.00 2015-03-18 05:33:31.125 077 12556.90 171.78 54645.38 88888.00 2015-03-18 05:33:31.250 077 12556.85 171.75 54645.43 88888.00 2015-03-18 05:33:31.375 077 12556.90 171.78 54645.45 88888.00 2015-03-18 05:33:31.500 077 12556.88 171.75 54645.47 88888.00 2015-03-18 05:33:31.625 077 12556.88 171.75 54645.47 88888.00 2015-03-18 05:33:31.750 077 12556.83 171.70 54645.47 88888.00 2015-03-18 05:33:31.875 077 12556.83 171.68 54645.50 88888.00 2015-03-18 05:33:32.000 077 12556.77 171.68 54645.47 88888.00 2015-03-18 05:33:32.125 077 12556.77 171.68 54645.53 88888.00 2015-03-18 05:33:32.250 077 12556.80 171.62 54645.53 88888.00 2015-03-18 05:33:32.375 077 12556.80 171.62 54645.55 88888.00 2015-03-18 05:33:32.500 077 12556.73 171.62 54645.55 88888.00 2015-03-18 05:33:32.625 077 12556.65 171.62 54645.57 88888.00 2015-03-18 05:33:32.750 077 12556.62 171.62 54645.60 88888.00 2015-03-18 05:33:32.875 077 12556.60 171.62 54645.60 88888.00 2015-03-18 05:33:33.000 077 12556.62 171.62 54645.60 88888.00 2015-03-18 05:33:33.125 077 12556.58 171.65 54645.65 88888.00 2015-03-18 05:33:33.250 077 12556.58 171.60 54645.68 88888.00 2015-03-18 05:33:33.375 077 12556.58 171.57 54645.68 88888.00 2015-03-18 05:33:33.500 077 12556.55 171.57 54645.65 88888.00 2015-03-18 05:33:33.625 077 12556.55 171.60 54645.68 88888.00 2015-03-18 05:33:33.750 077 12556.50 171.60 54645.68 88888.00 2015-03-18 05:33:33.875 077 12556.52 171.60 54645.70 88888.00 2015-03-18 05:33:34.000 077 12556.50 171.60 54645.70 88888.00 2015-03-18 05:33:34.125 077 12556.48 171.65 54645.72 88888.00 2015-03-18 05:33:34.250 077 12556.48 171.65 54645.78 88888.00 2015-03-18 05:33:34.375 077 12556.45 171.65 54645.80 88888.00 2015-03-18 05:33:34.500 077 12556.40 171.62 54645.80 88888.00 2015-03-18 05:33:34.625 077 12556.38 171.65 54645.82 88888.00 2015-03-18 05:33:34.750 077 12556.40 171.65 54645.85 88888.00 2015-03-18 05:33:34.875 077 12556.40 171.68 54645.90 88888.00 2015-03-18 05:33:35.000 077 12556.40 171.65 54645.88 88888.00 2015-03-18 05:33:35.125 077 12556.40 171.65 54645.95 88888.00 2015-03-18 05:33:35.250 077 12556.33 171.65 54645.95 88888.00 2015-03-18 05:33:35.375 077 12556.30 171.62 54645.95 88888.00 2015-03-18 05:33:35.500 077 12556.27 171.62 54645.97 88888.00 2015-03-18 05:33:35.625 077 12556.30 171.65 54646.00 88888.00 2015-03-18 05:33:35.750 077 12556.33 171.62 54646.00 88888.00 2015-03-18 05:33:35.875 077 12556.30 171.68 54646.05 88888.00 2015-03-18 05:33:36.000 077 12556.25 171.68 54646.07 88888.00 2015-03-18 05:33:36.125 077 12556.15 171.65 54646.10 88888.00 2015-03-18 05:33:36.250 077 12556.15 171.65 54646.12 88888.00 2015-03-18 05:33:36.375 077 12556.25 171.68 54646.15 88888.00 2015-03-18 05:33:36.500 077 12556.25 171.68 54646.12 88888.00 2015-03-18 05:33:36.625 077 12556.17 171.68 54646.15 88888.00 2015-03-18 05:33:36.750 077 12556.10 171.68 54646.20 88888.00 2015-03-18 05:33:36.875 077 12556.15 171.65 54646.20 88888.00 2015-03-18 05:33:37.000 077 12556.20 171.62 54646.20 88888.00 2015-03-18 05:33:37.125 077 12556.15 171.60 54646.25 88888.00 2015-03-18 05:33:37.250 077 12556.05 171.60 54646.28 88888.00 2015-03-18 05:33:37.375 077 12556.02 171.60 54646.30 88888.00 2015-03-18 05:33:37.500 077 12556.08 171.57 54646.32 88888.00 2015-03-18 05:33:37.625 077 12556.05 171.55 54646.35 88888.00 2015-03-18 05:33:37.750 077 12556.00 171.53 54646.38 88888.00 2015-03-18 05:33:37.875 077 12555.95 171.50 54646.40 88888.00 2015-03-18 05:33:38.000 077 12555.90 171.45 54646.40 88888.00 2015-03-18 05:33:38.125 077 12555.90 171.47 54646.43 88888.00 2015-03-18 05:33:38.250 077 12555.90 171.47 54646.47 88888.00 2015-03-18 05:33:38.375 077 12555.90 171.47 54646.50 88888.00 2015-03-18 05:33:38.500 077 12555.83 171.43 54646.50 88888.00 2015-03-18 05:33:38.625 077 12555.77 171.40 54646.53 88888.00 2015-03-18 05:33:38.750 077 12555.77 171.43 54646.55 88888.00 2015-03-18 05:33:38.875 077 12555.75 171.40 54646.57 88888.00 2015-03-18 05:33:39.000 077 12555.75 171.38 54646.60 88888.00 2015-03-18 05:33:39.125 077 12555.70 171.38 54646.62 88888.00 2015-03-18 05:33:39.250 077 12555.60 171.35 54646.65 88888.00 2015-03-18 05:33:39.375 077 12555.62 171.35 54646.68 88888.00 2015-03-18 05:33:39.500 077 12555.58 171.35 54646.70 88888.00 2015-03-18 05:33:39.625 077 12555.42 171.35 54646.72 88888.00 2015-03-18 05:33:39.750 077 12555.33 171.32 54646.72 88888.00 2015-03-18 05:33:39.875 077 12555.40 171.35 54646.75 88888.00 2015-03-18 05:33:40.000 077 12555.45 171.32 54646.78 88888.00 2015-03-18 05:33:40.125 077 12555.48 171.32 54646.82 88888.00 2015-03-18 05:33:40.250 077 12555.38 171.30 54646.88 88888.00 2015-03-18 05:33:40.375 077 12555.38 171.30 54646.88 88888.00 2015-03-18 05:33:40.500 077 12555.27 171.30 54646.90 88888.00 2015-03-18 05:33:40.625 077 12555.23 171.30 54646.95 88888.00 2015-03-18 05:33:40.750 077 12555.15 171.28 54646.95 88888.00 2015-03-18 05:33:40.875 077 12555.17 171.30 54646.95 88888.00 2015-03-18 05:33:41.000 077 12555.15 171.30 54646.97 88888.00 2015-03-18 05:33:41.125 077 12555.10 171.28 54647.00 88888.00 2015-03-18 05:33:41.250 077 12555.05 171.25 54647.03 88888.00 2015-03-18 05:33:41.375 077 12555.05 171.25 54647.03 88888.00 2015-03-18 05:33:41.500 077 12555.05 171.25 54647.05 88888.00 2015-03-18 05:33:41.625 077 12555.02 171.25 54647.07 88888.00 2015-03-18 05:33:41.750 077 12554.98 171.25 54647.10 88888.00 2015-03-18 05:33:41.875 077 12554.95 171.28 54647.12 88888.00 2015-03-18 05:33:42.000 077 12554.98 171.28 54647.15 88888.00 2015-03-18 05:33:42.125 077 12554.98 171.28 54647.18 88888.00 2015-03-18 05:33:42.250 077 12554.90 171.28 54647.18 88888.00 2015-03-18 05:33:42.375 077 12554.90 171.30 54647.20 88888.00 2015-03-18 05:33:42.500 077 12554.90 171.30 54647.22 88888.00 2015-03-18 05:33:42.625 077 12554.92 171.30 54647.25 88888.00 2015-03-18 05:33:42.750 077 12554.95 171.32 54647.30 88888.00 2015-03-18 05:33:42.875 077 12554.95 171.30 54647.28 88888.00 2015-03-18 05:33:43.000 077 12554.85 171.30 54647.30 88888.00 2015-03-18 05:33:43.125 077 12554.77 171.30 54647.35 88888.00 2015-03-18 05:33:43.250 077 12554.70 171.32 54647.38 88888.00 2015-03-18 05:33:43.375 077 12554.73 171.35 54647.40 88888.00 2015-03-18 05:33:43.500 077 12554.80 171.38 54647.43 88888.00 2015-03-18 05:33:43.625 077 12554.85 171.35 54647.43 88888.00 2015-03-18 05:33:43.750 077 12554.80 171.32 54647.45 88888.00 2015-03-18 05:33:43.875 077 12554.75 171.35 54647.47 88888.00 2015-03-18 05:33:44.000 077 12554.70 171.38 54647.45 88888.00 2015-03-18 05:33:44.125 077 12554.65 171.38 54647.47 88888.00 2015-03-18 05:33:44.250 077 12554.65 171.40 54647.55 88888.00 2015-03-18 05:33:44.375 077 12554.67 171.45 54647.53 88888.00 2015-03-18 05:33:44.500 077 12554.58 171.38 54647.55 88888.00 2015-03-18 05:33:44.625 077 12554.52 171.38 54647.57 88888.00 2015-03-18 05:33:44.750 077 12554.52 171.40 54647.57 88888.00 2015-03-18 05:33:44.875 077 12554.58 171.40 54647.62 88888.00 2015-03-18 05:33:45.000 077 12554.50 171.38 54647.65 88888.00 2015-03-18 05:33:45.125 077 12554.50 171.40 54647.62 88888.00 2015-03-18 05:33:45.250 077 12554.45 171.38 54647.68 88888.00 2015-03-18 05:33:45.375 077 12554.45 171.38 54647.70 88888.00 2015-03-18 05:33:45.500 077 12554.40 171.38 54647.75 88888.00 2015-03-18 05:33:45.625 077 12554.45 171.40 54647.78 88888.00 2015-03-18 05:33:45.750 077 12554.38 171.40 54647.80 88888.00 2015-03-18 05:33:45.875 077 12554.38 171.40 54647.85 88888.00 2015-03-18 05:33:46.000 077 12554.38 171.40 54647.82 88888.00 2015-03-18 05:33:46.125 077 12554.33 171.40 54647.85 88888.00 2015-03-18 05:33:46.250 077 12554.33 171.35 54647.88 88888.00 2015-03-18 05:33:46.375 077 12554.33 171.30 54647.88 88888.00 2015-03-18 05:33:46.500 077 12554.23 171.30 54647.90 88888.00 2015-03-18 05:33:46.625 077 12554.15 171.30 54647.95 88888.00 2015-03-18 05:33:46.750 077 12554.15 171.25 54648.00 88888.00 2015-03-18 05:33:46.875 077 12554.15 171.22 54647.97 88888.00 2015-03-18 05:33:47.000 077 12554.10 171.22 54648.00 88888.00 2015-03-18 05:33:47.125 077 12554.10 171.25 54648.03 88888.00 2015-03-18 05:33:47.250 077 12554.10 171.22 54648.07 88888.00 2015-03-18 05:33:47.375 077 12554.10 171.20 54648.10 88888.00 2015-03-18 05:33:47.500 077 12554.08 171.18 54648.10 88888.00 2015-03-18 05:33:47.625 077 12554.02 171.18 54648.12 88888.00 2015-03-18 05:33:47.750 077 12553.92 171.15 54648.18 88888.00 2015-03-18 05:33:47.875 077 12553.90 171.12 54648.20 88888.00 2015-03-18 05:33:48.000 077 12553.88 171.07 54648.20 88888.00 2015-03-18 05:33:48.125 077 12553.83 171.00 54648.20 88888.00 2015-03-18 05:33:48.250 077 12553.83 170.95 54648.25 88888.00 2015-03-18 05:33:48.375 077 12553.88 171.00 54648.30 88888.00 2015-03-18 05:33:48.500 077 12553.88 170.97 54648.32 88888.00 2015-03-18 05:33:48.625 077 12553.80 170.93 54648.32 88888.00 2015-03-18 05:33:48.750 077 12553.70 170.85 54648.32 88888.00 2015-03-18 05:33:48.875 077 12553.70 170.82 54648.38 88888.00 2015-03-18 05:33:49.000 077 12553.70 170.80 54648.40 88888.00 2015-03-18 05:33:49.125 077 12553.62 170.78 54648.43 88888.00 2015-03-18 05:33:49.250 077 12553.60 170.75 54648.47 88888.00 2015-03-18 05:33:49.375 077 12553.62 170.72 54648.47 88888.00 2015-03-18 05:33:49.500 077 12553.60 170.70 54648.47 88888.00 2015-03-18 05:33:49.625 077 12553.58 170.68 54648.53 88888.00 2015-03-18 05:33:49.750 077 12553.55 170.65 54648.55 88888.00 2015-03-18 05:33:49.875 077 12553.48 170.57 54648.57 88888.00 2015-03-18 05:33:50.000 077 12553.38 170.53 54648.57 88888.00 2015-03-18 05:33:50.125 077 12553.27 170.50 54648.62 88888.00 2015-03-18 05:33:50.250 077 12553.30 170.50 54648.65 88888.00 2015-03-18 05:33:50.375 077 12553.38 170.45 54648.65 88888.00 2015-03-18 05:33:50.500 077 12553.27 170.43 54648.68 88888.00 2015-03-18 05:33:50.625 077 12553.15 170.40 54648.72 88888.00 2015-03-18 05:33:50.750 077 12553.12 170.40 54648.72 88888.00 2015-03-18 05:33:50.875 077 12553.02 170.38 54648.75 88888.00 2015-03-18 05:33:51.000 077 12552.92 170.32 54648.78 88888.00 2015-03-18 05:33:51.125 077 12552.88 170.25 54648.78 88888.00 2015-03-18 05:33:51.250 077 12552.80 170.20 54648.82 88888.00 2015-03-18 05:33:51.375 077 12552.83 170.22 54648.82 88888.00 2015-03-18 05:33:51.500 077 12552.80 170.18 54648.85 88888.00 2015-03-18 05:33:51.625 077 12552.80 170.15 54648.88 88888.00 2015-03-18 05:33:51.750 077 12552.83 170.10 54648.88 88888.00 2015-03-18 05:33:51.875 077 12552.83 170.05 54648.93 88888.00 2015-03-18 05:33:52.000 077 12552.77 170.03 54648.97 88888.00 2015-03-18 05:33:52.125 077 12552.77 170.00 54649.03 88888.00 2015-03-18 05:33:52.250 077 12552.65 169.95 54649.05 88888.00 2015-03-18 05:33:52.375 077 12552.58 169.95 54649.10 88888.00 2015-03-18 05:33:52.500 077 12552.48 169.97 54649.12 88888.00 2015-03-18 05:33:52.625 077 12552.42 169.90 54649.18 88888.00 2015-03-18 05:33:52.750 077 12552.30 169.88 54649.18 88888.00 2015-03-18 05:33:52.875 077 12552.25 169.80 54649.22 88888.00 2015-03-18 05:33:53.000 077 12552.20 169.78 54649.22 88888.00 2015-03-18 05:33:53.125 077 12552.15 169.75 54649.25 88888.00 2015-03-18 05:33:53.250 077 12552.05 169.72 54649.28 88888.00 2015-03-18 05:33:53.375 077 12552.02 169.70 54649.30 88888.00 2015-03-18 05:33:53.500 077 12551.98 169.65 54649.32 88888.00 2015-03-18 05:33:53.625 077 12551.92 169.62 54649.38 88888.00 2015-03-18 05:33:53.750 077 12551.88 169.60 54649.43 88888.00 2015-03-18 05:33:53.875 077 12551.88 169.57 54649.45 88888.00 2015-03-18 05:33:54.000 077 12551.77 169.53 54649.45 88888.00 2015-03-18 05:33:54.125 077 12551.75 169.50 54649.47 88888.00 2015-03-18 05:33:54.250 077 12551.70 169.45 54649.53 88888.00 2015-03-18 05:33:54.375 077 12551.60 169.45 54649.53 88888.00 2015-03-18 05:33:54.500 077 12551.50 169.43 54649.55 88888.00 2015-03-18 05:33:54.625 077 12551.50 169.40 54649.60 88888.00 2015-03-18 05:33:54.750 077 12551.50 169.38 54649.60 88888.00 2015-03-18 05:33:54.875 077 12551.42 169.32 54649.62 88888.00 2015-03-18 05:33:55.000 077 12551.38 169.25 54649.68 88888.00 2015-03-18 05:33:55.125 077 12551.33 169.22 54649.70 88888.00 2015-03-18 05:33:55.250 077 12551.17 169.18 54649.75 88888.00 2015-03-18 05:33:55.375 077 12551.20 169.18 54649.75 88888.00 2015-03-18 05:33:55.500 077 12551.23 169.12 54649.78 88888.00 2015-03-18 05:33:55.625 077 12551.20 169.10 54649.80 88888.00 2015-03-18 05:33:55.750 077 12551.12 169.05 54649.82 88888.00 2015-03-18 05:33:55.875 077 12551.00 169.00 54649.85 88888.00 2015-03-18 05:33:56.000 077 12550.95 168.97 54649.90 88888.00 2015-03-18 05:33:56.125 077 12550.92 168.93 54649.93 88888.00 2015-03-18 05:33:56.250 077 12550.85 168.88 54649.97 88888.00 2015-03-18 05:33:56.375 077 12550.80 168.90 54650.00 88888.00 2015-03-18 05:33:56.500 077 12550.80 168.85 54650.05 88888.00 2015-03-18 05:33:56.625 077 12550.70 168.82 54650.05 88888.00 2015-03-18 05:33:56.750 077 12550.60 168.78 54650.07 88888.00 2015-03-18 05:33:56.875 077 12550.58 168.75 54650.05 88888.00 2015-03-18 05:33:57.000 077 12550.55 168.70 54650.10 88888.00 2015-03-18 05:33:57.125 077 12550.58 168.70 54650.15 88888.00 2015-03-18 05:33:57.250 077 12550.55 168.62 54650.15 88888.00 2015-03-18 05:33:57.375 077 12550.55 168.60 54650.18 88888.00 2015-03-18 05:33:57.500 077 12550.55 168.57 54650.20 88888.00 2015-03-18 05:33:57.625 077 12550.55 168.53 54650.22 88888.00 2015-03-18 05:33:57.750 077 12550.55 168.53 54650.28 88888.00 2015-03-18 05:33:57.875 077 12550.50 168.47 54650.28 88888.00 2015-03-18 05:33:58.000 077 12550.48 168.45 54650.30 88888.00 2015-03-18 05:33:58.125 077 12550.38 168.43 54650.30 88888.00 2015-03-18 05:33:58.250 077 12550.35 168.35 54650.35 88888.00 2015-03-18 05:33:58.375 077 12550.35 168.35 54650.38 88888.00 2015-03-18 05:33:58.500 077 12550.33 168.30 54650.40 88888.00 2015-03-18 05:33:58.625 077 12550.33 168.30 54650.43 88888.00 2015-03-18 05:33:58.750 077 12550.33 168.25 54650.43 88888.00 2015-03-18 05:33:58.875 077 12550.23 168.22 54650.47 88888.00 2015-03-18 05:33:59.000 077 12550.17 168.20 54650.47 88888.00 2015-03-18 05:33:59.125 077 12550.20 168.18 54650.50 88888.00 2015-03-18 05:33:59.250 077 12550.15 168.15 54650.53 88888.00 2015-03-18 05:33:59.375 077 12550.20 168.18 54650.57 88888.00 2015-03-18 05:33:59.500 077 12550.12 168.12 54650.60 88888.00 2015-03-18 05:33:59.625 077 12550.08 168.05 54650.55 88888.00 2015-03-18 05:33:59.750 077 12550.00 168.03 54650.57 88888.00 2015-03-18 05:33:59.875 077 12550.02 168.00 54650.62 88888.00 2015-03-18 05:34:00.000 077 12550.00 168.00 54650.65 88888.00 2015-03-18 05:34:00.125 077 12549.92 167.97 54650.70 88888.00 2015-03-18 05:34:00.250 077 12549.80 167.95 54650.72 88888.00 2015-03-18 05:34:00.375 077 12549.83 167.93 54650.72 88888.00 2015-03-18 05:34:00.500 077 12549.77 167.90 54650.75 88888.00 2015-03-18 05:34:00.625 077 12549.75 167.90 54650.78 88888.00 2015-03-18 05:34:00.750 077 12549.73 167.90 54650.80 88888.00 2015-03-18 05:34:00.875 077 12549.67 167.85 54650.85 88888.00 2015-03-18 05:34:01.000 077 12549.62 167.82 54650.88 88888.00 2015-03-18 05:34:01.125 077 12549.58 167.80 54650.90 88888.00 2015-03-18 05:34:01.250 077 12549.52 167.72 54650.93 88888.00 2015-03-18 05:34:01.375 077 12549.55 167.72 54650.93 88888.00 2015-03-18 05:34:01.500 077 12549.55 167.70 54650.95 88888.00 2015-03-18 05:34:01.625 077 12549.55 167.70 54650.97 88888.00 2015-03-18 05:34:01.750 077 12549.58 167.70 54651.03 88888.00 2015-03-18 05:34:01.875 077 12549.58 167.70 54651.05 88888.00 2015-03-18 05:34:02.000 077 12549.52 167.70 54651.07 88888.00 2015-03-18 05:34:02.125 077 12549.45 167.65 54651.10 88888.00 2015-03-18 05:34:02.250 077 12549.40 167.60 54651.15 88888.00 2015-03-18 05:34:02.375 077 12549.40 167.60 54651.15 88888.00 2015-03-18 05:34:02.500 077 12549.33 167.60 54651.20 88888.00 2015-03-18 05:34:02.625 077 12549.25 167.60 54651.22 88888.00 2015-03-18 05:34:02.750 077 12549.20 167.55 54651.22 88888.00 2015-03-18 05:34:02.875 077 12549.17 167.53 54651.25 88888.00 2015-03-18 05:34:03.000 077 12549.15 167.47 54651.25 88888.00 2015-03-18 05:34:03.125 077 12549.15 167.50 54651.28 88888.00 2015-03-18 05:34:03.250 077 12549.08 167.47 54651.30 88888.00 2015-03-18 05:34:03.375 077 12549.10 167.45 54651.32 88888.00 2015-03-18 05:34:03.500 077 12549.17 167.43 54651.35 88888.00 2015-03-18 05:34:03.625 077 12549.12 167.43 54651.40 88888.00 2015-03-18 05:34:03.750 077 12549.05 167.45 54651.43 88888.00 2015-03-18 05:34:03.875 077 12549.00 167.38 54651.45 88888.00 2015-03-18 05:34:04.000 077 12548.90 167.38 54651.45 88888.00 2015-03-18 05:34:04.125 077 12548.85 167.35 54651.45 88888.00 2015-03-18 05:34:04.250 077 12548.80 167.38 54651.47 88888.00 2015-03-18 05:34:04.375 077 12548.77 167.38 54651.50 88888.00 2015-03-18 05:34:04.500 077 12548.65 167.35 54651.53 88888.00 2015-03-18 05:34:04.625 077 12548.62 167.30 54651.53 88888.00 2015-03-18 05:34:04.750 077 12548.60 167.30 54651.55 88888.00 2015-03-18 05:34:04.875 077 12548.58 167.30 54651.60 88888.00 2015-03-18 05:34:05.000 077 12548.60 167.30 54651.60 88888.00 2015-03-18 05:34:05.125 077 12548.60 167.25 54651.62 88888.00 2015-03-18 05:34:05.250 077 12548.55 167.25 54651.68 88888.00 2015-03-18 05:34:05.375 077 12548.55 167.25 54651.70 88888.00 2015-03-18 05:34:05.500 077 12548.52 167.28 54651.72 88888.00 2015-03-18 05:34:05.625 077 12548.45 167.28 54651.78 88888.00 2015-03-18 05:34:05.750 077 12548.40 167.28 54651.75 88888.00 2015-03-18 05:34:05.875 077 12548.38 167.25 54651.78 88888.00 2015-03-18 05:34:06.000 077 12548.42 167.22 54651.78 88888.00 2015-03-18 05:34:06.125 077 12548.38 167.15 54651.78 88888.00 2015-03-18 05:34:06.250 077 12548.35 167.18 54651.82 88888.00 2015-03-18 05:34:06.375 077 12548.42 167.18 54651.85 88888.00 2015-03-18 05:34:06.500 077 12548.27 167.15 54651.88 88888.00 2015-03-18 05:34:06.625 077 12548.20 167.15 54651.88 88888.00 2015-03-18 05:34:06.750 077 12548.20 167.15 54651.90 88888.00 2015-03-18 05:34:06.875 077 12548.20 167.12 54651.93 88888.00 2015-03-18 05:34:07.000 077 12548.20 167.10 54651.90 88888.00 2015-03-18 05:34:07.125 077 12548.15 167.10 54651.93 88888.00 2015-03-18 05:34:07.250 077 12548.17 167.07 54652.00 88888.00 2015-03-18 05:34:07.375 077 12548.17 167.05 54651.97 88888.00 2015-03-18 05:34:07.500 077 12548.20 167.03 54652.03 88888.00 2015-03-18 05:34:07.625 077 12548.10 167.00 54652.03 88888.00 2015-03-18 05:34:07.750 077 12548.05 166.97 54652.03 88888.00 2015-03-18 05:34:07.875 077 12548.08 166.95 54652.05 88888.00 2015-03-18 05:34:08.000 077 12548.08 166.93 54652.05 88888.00 2015-03-18 05:34:08.125 077 12548.02 166.90 54652.07 88888.00 2015-03-18 05:34:08.250 077 12548.00 166.88 54652.15 88888.00 2015-03-18 05:34:08.375 077 12547.98 166.88 54652.18 88888.00 2015-03-18 05:34:08.500 077 12547.98 166.85 54652.18 88888.00 2015-03-18 05:34:08.625 077 12547.92 166.80 54652.20 88888.00 2015-03-18 05:34:08.750 077 12547.88 166.75 54652.20 88888.00 2015-03-18 05:34:08.875 077 12547.92 166.72 54652.22 88888.00 2015-03-18 05:34:09.000 077 12547.95 166.70 54652.22 88888.00 2015-03-18 05:34:09.125 077 12547.95 166.70 54652.28 88888.00 2015-03-18 05:34:09.250 077 12547.92 166.70 54652.30 88888.00 2015-03-18 05:34:09.375 077 12547.88 166.70 54652.32 88888.00 2015-03-18 05:34:09.500 077 12547.75 166.65 54652.32 88888.00 2015-03-18 05:34:09.625 077 12547.70 166.62 54652.38 88888.00 2015-03-18 05:34:09.750 077 12547.67 166.62 54652.38 88888.00 2015-03-18 05:34:09.875 077 12547.70 166.57 54652.38 88888.00 2015-03-18 05:34:10.000 077 12547.70 166.57 54652.43 88888.00 2015-03-18 05:34:10.125 077 12547.70 166.60 54652.50 88888.00 2015-03-18 05:34:10.250 077 12547.67 166.57 54652.50 88888.00 2015-03-18 05:34:10.375 077 12547.73 166.57 54652.53 88888.00 2015-03-18 05:34:10.500 077 12547.75 166.57 54652.55 88888.00 2015-03-18 05:34:10.625 077 12547.70 166.55 54652.57 88888.00 2015-03-18 05:34:10.750 077 12547.65 166.53 54652.57 88888.00 2015-03-18 05:34:10.875 077 12547.62 166.53 54652.57 88888.00 2015-03-18 05:34:11.000 077 12547.67 166.50 54652.60 88888.00 2015-03-18 05:34:11.125 077 12547.62 166.47 54652.65 88888.00 2015-03-18 05:34:11.250 077 12547.58 166.47 54652.65 88888.00 2015-03-18 05:34:11.375 077 12547.60 166.47 54652.65 88888.00 2015-03-18 05:34:11.500 077 12547.62 166.47 54652.70 88888.00 2015-03-18 05:34:11.625 077 12547.58 166.47 54652.70 88888.00 2015-03-18 05:34:11.750 077 12547.58 166.45 54652.72 88888.00 2015-03-18 05:34:11.875 077 12547.60 166.45 54652.72 88888.00 2015-03-18 05:34:12.000 077 12547.55 166.45 54652.72 88888.00 2015-03-18 05:34:12.125 077 12547.58 166.45 54652.72 88888.00 2015-03-18 05:34:12.250 077 12547.67 166.40 54652.75 88888.00 2015-03-18 05:34:12.375 077 12547.67 166.40 54652.78 88888.00 2015-03-18 05:34:12.500 077 12547.65 166.40 54652.78 88888.00 2015-03-18 05:34:12.625 077 12547.70 166.43 54652.80 88888.00 2015-03-18 05:34:12.750 077 12547.80 166.43 54652.80 88888.00 2015-03-18 05:34:12.875 077 12547.83 166.43 54652.78 88888.00 2015-03-18 05:34:13.000 077 12547.83 166.47 54652.85 88888.00 2015-03-18 05:34:13.125 077 12547.83 166.47 54652.85 88888.00 2015-03-18 05:34:13.250 077 12547.83 166.47 54652.85 88888.00 2015-03-18 05:34:13.375 077 12547.83 166.50 54652.85 88888.00 2015-03-18 05:34:13.500 077 12547.85 166.53 54652.88 88888.00 2015-03-18 05:34:13.625 077 12547.88 166.53 54652.90 88888.00 2015-03-18 05:34:13.750 077 12547.88 166.53 54652.90 88888.00 2015-03-18 05:34:13.875 077 12547.83 166.50 54652.93 88888.00 2015-03-18 05:34:14.000 077 12547.77 166.55 54652.90 88888.00 2015-03-18 05:34:14.125 077 12547.83 166.57 54652.95 88888.00 2015-03-18 05:34:14.250 077 12547.83 166.60 54652.97 88888.00 2015-03-18 05:34:14.375 077 12547.83 166.57 54652.97 88888.00 2015-03-18 05:34:14.500 077 12547.77 166.60 54652.97 88888.00 2015-03-18 05:34:14.625 077 12547.77 166.60 54652.97 88888.00 2015-03-18 05:34:14.750 077 12547.83 166.62 54653.00 88888.00 2015-03-18 05:34:14.875 077 12547.83 166.62 54653.03 88888.00 2015-03-18 05:34:15.000 077 12547.80 166.65 54653.05 88888.00 2015-03-18 05:34:15.125 077 12547.77 166.65 54653.05 88888.00 2015-03-18 05:34:15.250 077 12547.83 166.68 54653.05 88888.00 2015-03-18 05:34:15.375 077 12547.85 166.72 54653.07 88888.00 2015-03-18 05:34:15.500 077 12547.88 166.72 54653.10 88888.00 2015-03-18 05:34:15.625 077 12547.92 166.72 54653.10 88888.00 2015-03-18 05:34:15.750 077 12547.98 166.72 54653.10 88888.00 2015-03-18 05:34:15.875 077 12547.98 166.75 54653.12 88888.00 2015-03-18 05:34:16.000 077 12548.02 166.75 54653.12 88888.00 2015-03-18 05:34:16.125 077 12548.10 166.80 54653.15 88888.00 2015-03-18 05:34:16.250 077 12548.10 166.82 54653.15 88888.00 2015-03-18 05:34:16.375 077 12548.15 166.85 54653.20 88888.00 2015-03-18 05:34:16.500 077 12548.10 166.88 54653.18 88888.00 2015-03-18 05:34:16.625 077 12548.05 166.85 54653.18 88888.00 2015-03-18 05:34:16.750 077 12548.08 166.85 54653.20 88888.00 2015-03-18 05:34:16.875 077 12548.10 166.85 54653.20 88888.00 2015-03-18 05:34:17.000 077 12548.08 166.90 54653.20 88888.00 2015-03-18 05:34:17.125 077 12548.10 166.93 54653.22 88888.00 2015-03-18 05:34:17.250 077 12548.08 166.88 54653.28 88888.00 2015-03-18 05:34:17.375 077 12548.15 166.93 54653.28 88888.00 2015-03-18 05:34:17.500 077 12548.20 166.93 54653.28 88888.00 2015-03-18 05:34:17.625 077 12548.25 166.95 54653.28 88888.00 2015-03-18 05:34:17.750 077 12548.17 166.90 54653.28 88888.00 2015-03-18 05:34:17.875 077 12548.20 166.88 54653.28 88888.00 2015-03-18 05:34:18.000 077 12548.27 166.93 54653.30 88888.00 2015-03-18 05:34:18.125 077 12548.30 166.93 54653.32 88888.00 2015-03-18 05:34:18.250 077 12548.25 166.93 54653.32 88888.00 2015-03-18 05:34:18.375 077 12548.30 166.95 54653.38 88888.00 2015-03-18 05:34:18.500 077 12548.40 166.95 54653.38 88888.00 2015-03-18 05:34:18.625 077 12548.42 166.95 54653.38 88888.00 2015-03-18 05:34:18.750 077 12548.40 166.95 54653.38 88888.00 2015-03-18 05:34:18.875 077 12548.42 166.90 54653.40 88888.00 2015-03-18 05:34:19.000 077 12548.45 166.93 54653.40 88888.00 2015-03-18 05:34:19.125 077 12548.45 166.95 54653.43 88888.00 2015-03-18 05:34:19.250 077 12548.48 166.93 54653.47 88888.00 2015-03-18 05:34:19.375 077 12548.52 166.95 54653.45 88888.00 2015-03-18 05:34:19.500 077 12548.52 166.97 54653.45 88888.00 2015-03-18 05:34:19.625 077 12548.58 167.00 54653.47 88888.00 2015-03-18 05:34:19.750 077 12548.62 166.95 54653.47 88888.00 2015-03-18 05:34:19.875 077 12548.58 166.95 54653.53 88888.00 2015-03-18 05:34:20.000 077 12548.60 166.97 54653.53 88888.00 2015-03-18 05:34:20.125 077 12548.60 166.95 54653.53 88888.00 2015-03-18 05:34:20.250 077 12548.60 166.97 54653.55 88888.00 2015-03-18 05:34:20.375 077 12548.62 166.97 54653.55 88888.00 2015-03-18 05:34:20.500 077 12548.58 166.95 54653.55 88888.00 2015-03-18 05:34:20.625 077 12548.58 167.00 54653.60 88888.00 2015-03-18 05:34:20.750 077 12548.62 166.97 54653.60 88888.00 2015-03-18 05:34:20.875 077 12548.65 166.97 54653.60 88888.00 2015-03-18 05:34:21.000 077 12548.60 166.97 54653.60 88888.00 2015-03-18 05:34:21.125 077 12548.58 166.95 54653.62 88888.00 2015-03-18 05:34:21.250 077 12548.55 166.95 54653.65 88888.00 2015-03-18 05:34:21.375 077 12548.52 166.95 54653.65 88888.00 2015-03-18 05:34:21.500 077 12548.55 166.95 54653.68 88888.00 2015-03-18 05:34:21.625 077 12548.60 166.95 54653.72 88888.00 2015-03-18 05:34:21.750 077 12548.60 166.97 54653.78 88888.00 2015-03-18 05:34:21.875 077 12548.65 166.95 54653.80 88888.00 2015-03-18 05:34:22.000 077 12548.73 166.97 54653.80 88888.00 2015-03-18 05:34:22.125 077 12548.73 166.95 54653.82 88888.00 2015-03-18 05:34:22.250 077 12548.65 166.93 54653.82 88888.00 2015-03-18 05:34:22.375 077 12548.65 166.93 54653.85 88888.00 2015-03-18 05:34:22.500 077 12548.73 166.93 54653.85 88888.00 2015-03-18 05:34:22.625 077 12548.75 166.93 54653.88 88888.00 2015-03-18 05:34:22.750 077 12548.73 166.90 54653.93 88888.00 2015-03-18 05:34:22.875 077 12548.70 166.85 54653.93 88888.00 2015-03-18 05:34:23.000 077 12548.70 166.85 54653.93 88888.00 2015-03-18 05:34:23.125 077 12548.73 166.88 54653.95 88888.00 2015-03-18 05:34:23.250 077 12548.70 166.90 54654.00 88888.00 2015-03-18 05:34:23.375 077 12548.70 166.90 54654.00 88888.00 2015-03-18 05:34:23.500 077 12548.75 166.88 54654.00 88888.00 2015-03-18 05:34:23.625 077 12548.77 166.90 54654.00 88888.00 2015-03-18 05:34:23.750 077 12548.73 166.90 54654.00 88888.00 2015-03-18 05:34:23.875 077 12548.73 166.88 54654.05 88888.00 2015-03-18 05:34:24.000 077 12548.70 166.88 54654.05 88888.00 2015-03-18 05:34:24.125 077 12548.70 166.88 54654.10 88888.00 2015-03-18 05:34:24.250 077 12548.60 166.90 54654.15 88888.00 2015-03-18 05:34:24.375 077 12548.55 166.90 54654.12 88888.00 2015-03-18 05:34:24.500 077 12548.60 166.90 54654.15 88888.00 2015-03-18 05:34:24.625 077 12548.65 166.88 54654.20 88888.00 2015-03-18 05:34:24.750 077 12548.62 166.90 54654.22 88888.00 2015-03-18 05:34:24.875 077 12548.60 166.93 54654.22 88888.00 2015-03-18 05:34:25.000 077 12548.62 166.93 54654.28 88888.00 2015-03-18 05:34:25.125 077 12548.62 166.95 54654.30 88888.00 2015-03-18 05:34:25.250 077 12548.62 166.97 54654.35 88888.00 2015-03-18 05:34:25.375 077 12548.58 166.95 54654.35 88888.00 2015-03-18 05:34:25.500 077 12548.58 166.97 54654.38 88888.00 2015-03-18 05:34:25.625 077 12548.58 167.03 54654.40 88888.00 2015-03-18 05:34:25.750 077 12548.58 167.05 54654.43 88888.00 2015-03-18 05:34:25.875 077 12548.58 167.05 54654.43 88888.00 2015-03-18 05:34:26.000 077 12548.60 167.07 54654.40 88888.00 2015-03-18 05:34:26.125 077 12548.60 167.12 54654.43 88888.00 2015-03-18 05:34:26.250 077 12548.58 167.12 54654.45 88888.00 2015-03-18 05:34:26.375 077 12548.60 167.15 54654.47 88888.00 2015-03-18 05:34:26.500 077 12548.58 167.18 54654.53 88888.00 2015-03-18 05:34:26.625 077 12548.58 167.20 54654.53 88888.00 2015-03-18 05:34:26.750 077 12548.60 167.25 54654.53 88888.00 2015-03-18 05:34:26.875 077 12548.62 167.25 54654.55 88888.00 2015-03-18 05:34:27.000 077 12548.62 167.25 54654.55 88888.00 2015-03-18 05:34:27.125 077 12548.65 167.25 54654.60 88888.00 2015-03-18 05:34:27.250 077 12548.62 167.30 54654.60 88888.00 2015-03-18 05:34:27.375 077 12548.58 167.32 54654.62 88888.00 2015-03-18 05:34:27.500 077 12548.62 167.38 54654.65 88888.00 2015-03-18 05:34:27.625 077 12548.62 167.43 54654.65 88888.00 2015-03-18 05:34:27.750 077 12548.62 167.45 54654.65 88888.00 2015-03-18 05:34:27.875 077 12548.58 167.45 54654.68 88888.00 2015-03-18 05:34:28.000 077 12548.58 167.47 54654.70 88888.00 2015-03-18 05:34:28.125 077 12548.58 167.47 54654.68 88888.00 2015-03-18 05:34:28.250 077 12548.58 167.50 54654.68 88888.00 2015-03-18 05:34:28.375 077 12548.60 167.53 54654.70 88888.00 2015-03-18 05:34:28.500 077 12548.67 167.55 54654.70 88888.00 2015-03-18 05:34:28.625 077 12548.65 167.57 54654.75 88888.00 2015-03-18 05:34:28.750 077 12548.67 167.62 54654.78 88888.00 2015-03-18 05:34:28.875 077 12548.70 167.62 54654.78 88888.00 2015-03-18 05:34:29.000 077 12548.70 167.60 54654.78 88888.00 2015-03-18 05:34:29.125 077 12548.70 167.62 54654.80 88888.00 2015-03-18 05:34:29.250 077 12548.67 167.62 54654.82 88888.00 2015-03-18 05:34:29.375 077 12548.73 167.68 54654.82 88888.00 2015-03-18 05:34:29.500 077 12548.75 167.70 54654.80 88888.00 2015-03-18 05:34:29.625 077 12548.75 167.72 54654.80 88888.00 2015-03-18 05:34:29.750 077 12548.75 167.72 54654.82 88888.00 2015-03-18 05:34:29.875 077 12548.75 167.75 54654.88 88888.00 2015-03-18 05:34:30.000 077 12548.70 167.75 54654.90 88888.00 2015-03-18 05:34:30.125 077 12548.75 167.75 54654.90 88888.00 2015-03-18 05:34:30.250 077 12548.75 167.72 54654.88 88888.00 2015-03-18 05:34:30.375 077 12548.80 167.70 54654.90 88888.00 2015-03-18 05:34:30.500 077 12548.83 167.72 54654.90 88888.00 2015-03-18 05:34:30.625 077 12548.88 167.72 54654.93 88888.00 2015-03-18 05:34:30.750 077 12548.85 167.72 54654.95 88888.00 2015-03-18 05:34:30.875 077 12548.80 167.72 54654.95 88888.00 2015-03-18 05:34:31.000 077 12548.85 167.72 54654.97 88888.00 2015-03-18 05:34:31.125 077 12548.92 167.68 54654.95 88888.00 2015-03-18 05:34:31.250 077 12548.90 167.68 54654.97 88888.00 2015-03-18 05:34:31.375 077 12548.88 167.68 54655.00 88888.00 2015-03-18 05:34:31.500 077 12548.85 167.68 54655.03 88888.00 2015-03-18 05:34:31.625 077 12548.85 167.70 54655.05 88888.00 2015-03-18 05:34:31.750 077 12548.85 167.68 54655.05 88888.00 2015-03-18 05:34:31.875 077 12548.90 167.62 54655.05 88888.00 2015-03-18 05:34:32.000 077 12548.90 167.60 54655.05 88888.00 2015-03-18 05:34:32.125 077 12548.88 167.60 54655.12 88888.00 2015-03-18 05:34:32.250 077 12548.85 167.60 54655.10 88888.00 2015-03-18 05:34:32.375 077 12548.85 167.60 54655.12 88888.00 2015-03-18 05:34:32.500 077 12548.80 167.60 54655.15 88888.00 2015-03-18 05:34:32.625 077 12548.80 167.55 54655.15 88888.00 2015-03-18 05:34:32.750 077 12548.75 167.57 54655.20 88888.00 2015-03-18 05:34:32.875 077 12548.75 167.55 54655.22 88888.00 2015-03-18 05:34:33.000 077 12548.73 167.53 54655.20 88888.00 2015-03-18 05:34:33.125 077 12548.70 167.53 54655.20 88888.00 2015-03-18 05:34:33.250 077 12548.67 167.53 54655.22 88888.00 2015-03-18 05:34:33.375 077 12548.67 167.50 54655.25 88888.00 2015-03-18 05:34:33.500 077 12548.67 167.47 54655.28 88888.00 2015-03-18 05:34:33.625 077 12548.67 167.43 54655.28 88888.00 2015-03-18 05:34:33.750 077 12548.67 167.43 54655.30 88888.00 2015-03-18 05:34:33.875 077 12548.65 167.40 54655.30 88888.00 2015-03-18 05:34:34.000 077 12548.70 167.38 54655.32 88888.00 2015-03-18 05:34:34.125 077 12548.75 167.38 54655.35 88888.00 2015-03-18 05:34:34.250 077 12548.70 167.38 54655.40 88888.00 2015-03-18 05:34:34.375 077 12548.73 167.38 54655.43 88888.00 2015-03-18 05:34:34.500 077 12548.65 167.38 54655.45 88888.00 2015-03-18 05:34:34.625 077 12548.60 167.40 54655.47 88888.00 2015-03-18 05:34:34.750 077 12548.60 167.40 54655.47 88888.00 2015-03-18 05:34:34.875 077 12548.60 167.40 54655.53 88888.00 2015-03-18 05:34:35.000 077 12548.55 167.38 54655.55 88888.00 2015-03-18 05:34:35.125 077 12548.48 167.38 54655.55 88888.00 2015-03-18 05:34:35.250 077 12548.42 167.35 54655.57 88888.00 2015-03-18 05:34:35.375 077 12548.50 167.38 54655.62 88888.00 2015-03-18 05:34:35.500 077 12548.48 167.35 54655.62 88888.00 2015-03-18 05:34:35.625 077 12548.48 167.35 54655.65 88888.00 2015-03-18 05:34:35.750 077 12548.48 167.40 54655.68 88888.00 2015-03-18 05:34:35.875 077 12548.40 167.43 54655.70 88888.00 2015-03-18 05:34:36.000 077 12548.27 167.43 54655.70 88888.00 2015-03-18 05:34:36.125 077 12548.33 167.45 54655.78 88888.00 2015-03-18 05:34:36.250 077 12548.35 167.45 54655.78 88888.00 2015-03-18 05:34:36.375 077 12548.42 167.45 54655.80 88888.00 2015-03-18 05:34:36.500 077 12548.38 167.47 54655.80 88888.00 2015-03-18 05:34:36.625 077 12548.25 167.53 54655.82 88888.00 2015-03-18 05:34:36.750 077 12548.20 167.53 54655.85 88888.00 2015-03-18 05:34:36.875 077 12548.17 167.55 54655.88 88888.00 2015-03-18 05:34:37.000 077 12548.12 167.57 54655.88 88888.00 2015-03-18 05:34:37.125 077 12548.08 167.60 54655.93 88888.00 2015-03-18 05:34:37.250 077 12548.08 167.60 54655.95 88888.00 2015-03-18 05:34:37.375 077 12548.15 167.65 54655.95 88888.00 2015-03-18 05:34:37.500 077 12548.08 167.65 54655.97 88888.00 2015-03-18 05:34:37.625 077 12548.02 167.65 54655.97 88888.00 2015-03-18 05:34:37.750 077 12548.05 167.70 54656.03 88888.00 2015-03-18 05:34:37.875 077 12548.05 167.68 54656.03 88888.00 2015-03-18 05:34:38.000 077 12548.08 167.70 54656.03 88888.00 2015-03-18 05:34:38.125 077 12548.05 167.75 54656.05 88888.00 2015-03-18 05:34:38.250 077 12548.05 167.82 54656.10 88888.00 2015-03-18 05:34:38.375 077 12548.02 167.82 54656.05 88888.00 2015-03-18 05:34:38.500 077 12548.05 167.80 54656.10 88888.00 2015-03-18 05:34:38.625 077 12548.05 167.80 54656.10 88888.00 2015-03-18 05:34:38.750 077 12548.00 167.80 54656.12 88888.00 2015-03-18 05:34:38.875 077 12547.90 167.82 54656.15 88888.00 2015-03-18 05:34:39.000 077 12547.90 167.85 54656.15 88888.00 2015-03-18 05:34:39.125 077 12547.90 167.88 54656.18 88888.00 2015-03-18 05:34:39.250 077 12547.85 167.88 54656.22 88888.00 2015-03-18 05:34:39.375 077 12547.90 167.95 54656.22 88888.00 2015-03-18 05:34:39.500 077 12547.90 167.95 54656.22 88888.00 2015-03-18 05:34:39.625 077 12547.90 167.95 54656.22 88888.00 2015-03-18 05:34:39.750 077 12547.85 168.00 54656.25 88888.00 2015-03-18 05:34:39.875 077 12547.85 168.03 54656.30 88888.00 2015-03-18 05:34:40.000 077 12547.88 168.03 54656.32 88888.00 2015-03-18 05:34:40.125 077 12547.85 168.03 54656.32 88888.00 2015-03-18 05:34:40.250 077 12547.83 168.03 54656.38 88888.00 2015-03-18 05:34:40.375 077 12547.83 168.07 54656.38 88888.00 2015-03-18 05:34:40.500 077 12547.83 168.10 54656.35 88888.00 2015-03-18 05:34:40.625 077 12547.83 168.12 54656.35 88888.00 2015-03-18 05:34:40.750 077 12547.77 168.18 54656.43 88888.00 2015-03-18 05:34:40.875 077 12547.75 168.22 54656.43 88888.00 2015-03-18 05:34:41.000 077 12547.77 168.25 54656.43 88888.00 2015-03-18 05:34:41.125 077 12547.75 168.22 54656.45 88888.00 2015-03-18 05:34:41.250 077 12547.77 168.28 54656.45 88888.00 2015-03-18 05:34:41.375 077 12547.85 168.35 54656.47 88888.00 2015-03-18 05:34:41.500 077 12547.83 168.40 54656.47 88888.00 2015-03-18 05:34:41.625 077 12547.77 168.43 54656.53 88888.00 2015-03-18 05:34:41.750 077 12547.80 168.45 54656.53 88888.00 2015-03-18 05:34:41.875 077 12547.83 168.47 54656.50 88888.00 2015-03-18 05:34:42.000 077 12547.80 168.53 54656.53 88888.00 2015-03-18 05:34:42.125 077 12547.77 168.57 54656.53 88888.00 2015-03-18 05:34:42.250 077 12547.80 168.60 54656.55 88888.00 2015-03-18 05:34:42.375 077 12547.85 168.62 54656.55 88888.00 2015-03-18 05:34:42.500 077 12547.83 168.65 54656.60 88888.00 2015-03-18 05:34:42.625 077 12547.85 168.72 54656.60 88888.00 2015-03-18 05:34:42.750 077 12547.85 168.72 54656.62 88888.00 2015-03-18 05:34:42.875 077 12547.88 168.75 54656.65 88888.00 2015-03-18 05:34:43.000 077 12547.85 168.78 54656.65 88888.00 2015-03-18 05:34:43.125 077 12547.77 168.80 54656.65 88888.00 2015-03-18 05:34:43.250 077 12547.70 168.82 54656.68 88888.00 2015-03-18 05:34:43.375 077 12547.75 168.88 54656.65 88888.00 2015-03-18 05:34:43.500 077 12547.80 168.93 54656.70 88888.00 2015-03-18 05:34:43.625 077 12547.80 168.95 54656.70 88888.00 2015-03-18 05:34:43.750 077 12547.75 168.97 54656.72 88888.00 2015-03-18 05:34:43.875 077 12547.70 168.97 54656.75 88888.00 2015-03-18 05:34:44.000 077 12547.75 169.03 54656.75 88888.00 2015-03-18 05:34:44.125 077 12547.75 169.07 54656.78 88888.00 2015-03-18 05:34:44.250 077 12547.73 169.10 54656.78 88888.00 2015-03-18 05:34:44.375 077 12547.75 169.12 54656.80 88888.00 2015-03-18 05:34:44.500 077 12547.73 169.18 54656.82 88888.00 2015-03-18 05:34:44.625 077 12547.67 169.15 54656.85 88888.00 2015-03-18 05:34:44.750 077 12547.70 169.20 54656.82 88888.00 2015-03-18 05:34:44.875 077 12547.73 169.25 54656.90 88888.00 2015-03-18 05:34:45.000 077 12547.75 169.25 54656.90 88888.00 2015-03-18 05:34:45.125 077 12547.75 169.28 54656.93 88888.00 2015-03-18 05:34:45.250 077 12547.62 169.28 54656.90 88888.00 2015-03-18 05:34:45.375 077 12547.62 169.32 54656.90 88888.00 2015-03-18 05:34:45.500 077 12547.58 169.35 54656.95 88888.00 2015-03-18 05:34:45.625 077 12547.65 169.40 54656.93 88888.00 2015-03-18 05:34:45.750 077 12547.62 169.40 54656.97 88888.00 2015-03-18 05:34:45.875 077 12547.52 169.38 54656.97 88888.00 2015-03-18 05:34:46.000 077 12547.55 169.43 54657.00 88888.00 2015-03-18 05:34:46.125 077 12547.58 169.47 54657.05 88888.00 2015-03-18 05:34:46.250 077 12547.55 169.50 54657.05 88888.00 2015-03-18 05:34:46.375 077 12547.58 169.53 54657.07 88888.00 2015-03-18 05:34:46.500 077 12547.60 169.53 54657.05 88888.00 2015-03-18 05:34:46.625 077 12547.58 169.53 54657.10 88888.00 2015-03-18 05:34:46.750 077 12547.48 169.55 54657.10 88888.00 2015-03-18 05:34:46.875 077 12547.40 169.57 54657.15 88888.00 2015-03-18 05:34:47.000 077 12547.40 169.57 54657.12 88888.00 2015-03-18 05:34:47.125 077 12547.45 169.60 54657.12 88888.00 2015-03-18 05:34:47.250 077 12547.45 169.60 54657.20 88888.00 2015-03-18 05:34:47.375 077 12547.45 169.60 54657.18 88888.00 2015-03-18 05:34:47.500 077 12547.38 169.62 54657.22 88888.00 2015-03-18 05:34:47.625 077 12547.27 169.65 54657.20 88888.00 2015-03-18 05:34:47.750 077 12547.30 169.68 54657.25 88888.00 2015-03-18 05:34:47.875 077 12547.33 169.70 54657.28 88888.00 2015-03-18 05:34:48.000 077 12547.30 169.70 54657.28 88888.00 2015-03-18 05:34:48.125 077 12547.30 169.72 54657.28 88888.00 2015-03-18 05:34:48.250 077 12547.27 169.75 54657.30 88888.00 2015-03-18 05:34:48.375 077 12547.33 169.75 54657.32 88888.00 2015-03-18 05:34:48.500 077 12547.30 169.75 54657.35 88888.00 2015-03-18 05:34:48.625 077 12547.30 169.75 54657.35 88888.00 2015-03-18 05:34:48.750 077 12547.23 169.75 54657.38 88888.00 2015-03-18 05:34:48.875 077 12547.20 169.78 54657.38 88888.00 2015-03-18 05:34:49.000 077 12547.17 169.78 54657.40 88888.00 2015-03-18 05:34:49.125 077 12547.15 169.75 54657.45 88888.00 2015-03-18 05:34:49.250 077 12547.08 169.78 54657.47 88888.00 2015-03-18 05:34:49.375 077 12547.10 169.78 54657.47 88888.00 2015-03-18 05:34:49.500 077 12547.08 169.82 54657.50 88888.00 2015-03-18 05:34:49.625 077 12547.05 169.82 54657.50 88888.00 2015-03-18 05:34:49.750 077 12547.02 169.85 54657.53 88888.00 2015-03-18 05:34:49.875 077 12546.98 169.90 54657.50 88888.00 2015-03-18 05:34:50.000 077 12547.05 169.93 54657.53 88888.00 2015-03-18 05:34:50.125 077 12547.08 169.90 54657.60 88888.00 2015-03-18 05:34:50.250 077 12547.05 169.90 54657.60 88888.00 2015-03-18 05:34:50.375 077 12547.10 169.93 54657.60 88888.00 2015-03-18 05:34:50.500 077 12547.12 169.95 54657.62 88888.00 2015-03-18 05:34:50.625 077 12547.08 169.95 54657.65 88888.00 2015-03-18 05:34:50.750 077 12547.00 169.97 54657.68 88888.00 2015-03-18 05:34:50.875 077 12546.95 170.00 54657.68 88888.00 2015-03-18 05:34:51.000 077 12546.88 170.00 54657.70 88888.00 2015-03-18 05:34:51.125 077 12546.90 170.03 54657.72 88888.00 2015-03-18 05:34:51.250 077 12546.88 170.00 54657.72 88888.00 2015-03-18 05:34:51.375 077 12546.90 170.05 54657.75 88888.00 2015-03-18 05:34:51.500 077 12546.90 170.07 54657.78 88888.00 2015-03-18 05:34:51.625 077 12546.92 170.10 54657.80 88888.00 2015-03-18 05:34:51.750 077 12546.92 170.10 54657.80 88888.00 2015-03-18 05:34:51.875 077 12546.88 170.07 54657.78 88888.00 2015-03-18 05:34:52.000 077 12546.85 170.07 54657.80 88888.00 2015-03-18 05:34:52.125 077 12546.83 170.12 54657.85 88888.00 2015-03-18 05:34:52.250 077 12546.77 170.12 54657.88 88888.00 2015-03-18 05:34:52.375 077 12546.75 170.12 54657.85 88888.00 2015-03-18 05:34:52.500 077 12546.80 170.15 54657.90 88888.00 2015-03-18 05:34:52.625 077 12546.88 170.18 54657.90 88888.00 2015-03-18 05:34:52.750 077 12546.85 170.18 54657.93 88888.00 2015-03-18 05:34:52.875 077 12546.80 170.18 54657.93 88888.00 2015-03-18 05:34:53.000 077 12546.80 170.20 54657.97 88888.00 2015-03-18 05:34:53.125 077 12546.80 170.22 54657.95 88888.00 2015-03-18 05:34:53.250 077 12546.80 170.22 54658.00 88888.00 2015-03-18 05:34:53.375 077 12546.85 170.25 54657.97 88888.00 2015-03-18 05:34:53.500 077 12546.83 170.28 54658.00 88888.00 2015-03-18 05:34:53.625 077 12546.80 170.28 54658.03 88888.00 2015-03-18 05:34:53.750 077 12546.77 170.30 54658.03 88888.00 2015-03-18 05:34:53.875 077 12546.77 170.30 54658.05 88888.00 2015-03-18 05:34:54.000 077 12546.75 170.32 54658.07 88888.00 2015-03-18 05:34:54.125 077 12546.77 170.32 54658.07 88888.00 2015-03-18 05:34:54.250 077 12546.77 170.38 54658.10 88888.00 2015-03-18 05:34:54.375 077 12546.80 170.38 54658.07 88888.00 2015-03-18 05:34:54.500 077 12546.83 170.40 54658.10 88888.00 2015-03-18 05:34:54.625 077 12546.80 170.43 54658.12 88888.00 2015-03-18 05:34:54.750 077 12546.83 170.43 54658.12 88888.00 2015-03-18 05:34:54.875 077 12546.83 170.45 54658.12 88888.00 2015-03-18 05:34:55.000 077 12546.83 170.50 54658.15 88888.00 2015-03-18 05:34:55.125 077 12546.88 170.55 54658.18 88888.00 2015-03-18 05:34:55.250 077 12546.85 170.55 54658.18 88888.00 2015-03-18 05:34:55.375 077 12546.85 170.57 54658.15 88888.00 2015-03-18 05:34:55.500 077 12546.77 170.57 54658.15 88888.00 2015-03-18 05:34:55.625 077 12546.83 170.68 54658.15 88888.00 2015-03-18 05:34:55.750 077 12546.83 170.70 54658.18 88888.00 2015-03-18 05:34:55.875 077 12546.85 170.75 54658.18 88888.00 2015-03-18 05:34:56.000 077 12546.88 170.78 54658.18 88888.00 2015-03-18 05:34:56.125 077 12546.90 170.85 54658.20 88888.00 2015-03-18 05:34:56.250 077 12546.88 170.93 54658.22 88888.00 2015-03-18 05:34:56.375 077 12546.95 170.93 54658.20 88888.00 2015-03-18 05:34:56.500 077 12546.95 170.97 54658.20 88888.00 2015-03-18 05:34:56.625 077 12546.92 171.03 54658.20 88888.00 2015-03-18 05:34:56.750 077 12546.92 171.10 54658.22 88888.00 2015-03-18 05:34:56.875 077 12546.95 171.15 54658.22 88888.00 2015-03-18 05:34:57.000 077 12546.98 171.15 54658.20 88888.00 2015-03-18 05:34:57.125 077 12546.85 171.18 54658.22 88888.00 2015-03-18 05:34:57.250 077 12546.80 171.22 54658.22 88888.00 2015-03-18 05:34:57.375 077 12546.88 171.28 54658.20 88888.00 2015-03-18 05:34:57.500 077 12546.98 171.28 54658.20 88888.00 2015-03-18 05:34:57.625 077 12547.05 171.32 54658.20 88888.00 2015-03-18 05:34:57.750 077 12547.00 171.38 54658.25 88888.00 2015-03-18 05:34:57.875 077 12547.00 171.43 54658.25 88888.00 2015-03-18 05:34:58.000 077 12547.00 171.43 54658.20 88888.00 2015-03-18 05:34:58.125 077 12547.00 171.50 54658.22 88888.00 2015-03-18 05:34:58.250 077 12547.00 171.55 54658.22 88888.00 2015-03-18 05:34:58.375 077 12547.12 171.62 54658.22 88888.00 2015-03-18 05:34:58.500 077 12547.12 171.65 54658.22 88888.00 2015-03-18 05:34:58.625 077 12547.12 171.65 54658.22 88888.00 2015-03-18 05:34:58.750 077 12547.02 171.70 54658.22 88888.00 2015-03-18 05:34:58.875 077 12547.05 171.75 54658.22 88888.00 2015-03-18 05:34:59.000 077 12547.12 171.80 54658.22 88888.00 2015-03-18 05:34:59.125 077 12547.10 171.85 54658.25 88888.00 2015-03-18 05:34:59.250 077 12547.00 171.90 54658.30 88888.00 2015-03-18 05:34:59.375 077 12547.08 171.93 54658.28 88888.00 2015-03-18 05:34:59.500 077 12547.10 171.95 54658.25 88888.00 2015-03-18 05:34:59.625 077 12547.10 171.95 54658.22 88888.00 2015-03-18 05:34:59.750 077 12547.10 171.97 54658.25 88888.00 2015-03-18 05:34:59.875 077 12547.10 172.00 54658.25 88888.00 2015-03-18 05:35:00.000 077 12547.12 172.03 54658.28 88888.00 2015-03-18 05:35:00.125 077 12547.12 172.03 54658.30 88888.00 2015-03-18 05:35:00.250 077 12547.05 172.07 54658.32 88888.00 2015-03-18 05:35:00.375 077 12547.02 172.10 54658.32 88888.00 2015-03-18 05:35:00.500 077 12547.02 172.07 54658.35 88888.00 2015-03-18 05:35:00.625 077 12547.00 172.12 54658.35 88888.00 2015-03-18 05:35:00.750 077 12546.92 172.15 54658.32 88888.00 2015-03-18 05:35:00.875 077 12546.95 172.18 54658.32 88888.00 2015-03-18 05:35:01.000 077 12546.95 172.18 54658.32 88888.00 2015-03-18 05:35:01.125 077 12546.92 172.20 54658.35 88888.00 2015-03-18 05:35:01.250 077 12546.85 172.20 54658.38 88888.00 2015-03-18 05:35:01.375 077 12546.83 172.20 54658.38 88888.00 2015-03-18 05:35:01.500 077 12546.77 172.20 54658.38 88888.00 2015-03-18 05:35:01.625 077 12546.80 172.22 54658.38 88888.00 2015-03-18 05:35:01.750 077 12546.80 172.25 54658.38 88888.00 2015-03-18 05:35:01.875 077 12546.75 172.30 54658.38 88888.00 2015-03-18 05:35:02.000 077 12546.67 172.30 54658.43 88888.00 2015-03-18 05:35:02.125 077 12546.65 172.30 54658.45 88888.00 2015-03-18 05:35:02.250 077 12546.62 172.30 54658.43 88888.00 2015-03-18 05:35:02.375 077 12546.60 172.35 54658.45 88888.00 2015-03-18 05:35:02.500 077 12546.52 172.35 54658.45 88888.00 2015-03-18 05:35:02.625 077 12546.48 172.32 54658.45 88888.00 2015-03-18 05:35:02.750 077 12546.45 172.35 54658.50 88888.00 2015-03-18 05:35:02.875 077 12546.45 172.38 54658.53 88888.00 2015-03-18 05:35:03.000 077 12546.42 172.40 54658.53 88888.00 2015-03-18 05:35:03.125 077 12546.38 172.38 54658.53 88888.00 2015-03-18 05:35:03.250 077 12546.33 172.32 54658.55 88888.00 2015-03-18 05:35:03.375 077 12546.35 172.38 54658.57 88888.00 2015-03-18 05:35:03.500 077 12546.33 172.38 54658.57 88888.00 2015-03-18 05:35:03.625 077 12546.30 172.40 54658.57 88888.00 2015-03-18 05:35:03.750 077 12546.27 172.45 54658.57 88888.00 2015-03-18 05:35:03.875 077 12546.27 172.40 54658.60 88888.00 2015-03-18 05:35:04.000 077 12546.20 172.38 54658.60 88888.00 2015-03-18 05:35:04.125 077 12546.15 172.40 54658.65 88888.00 2015-03-18 05:35:04.250 077 12546.05 172.43 54658.65 88888.00 2015-03-18 05:35:04.375 077 12546.02 172.40 54658.65 88888.00 2015-03-18 05:35:04.500 077 12546.00 172.35 54658.72 88888.00 2015-03-18 05:35:04.625 077 12545.92 172.43 54658.72 88888.00 2015-03-18 05:35:04.750 077 12545.83 172.45 54658.72 88888.00 2015-03-18 05:35:04.875 077 12545.83 172.45 54658.78 88888.00 2015-03-18 05:35:05.000 077 12545.88 172.45 54658.75 88888.00 2015-03-18 05:35:05.125 077 12545.90 172.47 54658.82 88888.00 2015-03-18 05:35:05.250 077 12545.77 172.47 54658.82 88888.00 2015-03-18 05:35:05.375 077 12545.73 172.53 54658.85 88888.00 2015-03-18 05:35:05.500 077 12545.73 172.57 54658.85 88888.00 2015-03-18 05:35:05.625 077 12545.67 172.60 54658.90 88888.00 2015-03-18 05:35:05.750 077 12545.58 172.60 54658.88 88888.00 2015-03-18 05:35:05.875 077 12545.52 172.60 54658.93 88888.00 2015-03-18 05:35:06.000 077 12545.50 172.62 54658.95 88888.00 2015-03-18 05:35:06.125 077 12545.45 172.65 54658.95 88888.00 2015-03-18 05:35:06.250 077 12545.40 172.62 54658.95 88888.00 2015-03-18 05:35:06.375 077 12545.40 172.70 54659.00 88888.00 2015-03-18 05:35:06.500 077 12545.42 172.75 54659.05 88888.00 2015-03-18 05:35:06.625 077 12545.40 172.80 54659.05 88888.00 2015-03-18 05:35:06.750 077 12545.40 172.80 54659.05 88888.00 2015-03-18 05:35:06.875 077 12545.30 172.80 54659.07 88888.00 2015-03-18 05:35:07.000 077 12545.20 172.88 54659.07 88888.00 2015-03-18 05:35:07.125 077 12545.15 172.90 54659.12 88888.00 2015-03-18 05:35:07.250 077 12545.10 172.95 54659.15 88888.00 2015-03-18 05:35:07.375 077 12545.12 172.95 54659.18 88888.00 2015-03-18 05:35:07.500 077 12545.00 172.97 54659.20 88888.00 2015-03-18 05:35:07.625 077 12544.98 173.00 54659.18 88888.00 2015-03-18 05:35:07.750 077 12544.95 173.07 54659.22 88888.00 2015-03-18 05:35:07.875 077 12544.92 173.07 54659.22 88888.00 2015-03-18 05:35:08.000 077 12544.83 173.05 54659.22 88888.00 2015-03-18 05:35:08.125 077 12544.80 173.10 54659.22 88888.00 2015-03-18 05:35:08.250 077 12544.75 173.15 54659.28 88888.00 2015-03-18 05:35:08.375 077 12544.73 173.20 54659.25 88888.00 2015-03-18 05:35:08.500 077 12544.80 173.22 54659.28 88888.00 2015-03-18 05:35:08.625 077 12544.83 173.28 54659.32 88888.00 2015-03-18 05:35:08.750 077 12544.77 173.32 54659.32 88888.00 2015-03-18 05:35:08.875 077 12544.73 173.35 54659.35 88888.00 2015-03-18 05:35:09.000 077 12544.62 173.35 54659.32 88888.00 2015-03-18 05:35:09.125 077 12544.58 173.38 54659.35 88888.00 2015-03-18 05:35:09.250 077 12544.58 173.40 54659.38 88888.00 2015-03-18 05:35:09.375 077 12544.58 173.43 54659.38 88888.00 2015-03-18 05:35:09.500 077 12544.55 173.45 54659.40 88888.00 2015-03-18 05:35:09.625 077 12544.42 173.47 54659.43 88888.00 2015-03-18 05:35:09.750 077 12544.30 173.50 54659.45 88888.00 2015-03-18 05:35:09.875 077 12544.30 173.53 54659.47 88888.00 2015-03-18 05:35:10.000 077 12544.33 173.53 54659.47 88888.00 2015-03-18 05:35:10.125 077 12544.35 173.55 54659.50 88888.00 2015-03-18 05:35:10.250 077 12544.30 173.57 54659.50 88888.00 2015-03-18 05:35:10.375 077 12544.35 173.60 54659.55 88888.00 2015-03-18 05:35:10.500 077 12544.25 173.65 54659.57 88888.00 2015-03-18 05:35:10.625 077 12544.17 173.62 54659.55 88888.00 2015-03-18 05:35:10.750 077 12544.10 173.62 54659.55 88888.00 2015-03-18 05:35:10.875 077 12544.08 173.62 54659.60 88888.00 2015-03-18 05:35:11.000 077 12544.02 173.62 54659.60 88888.00 2015-03-18 05:35:11.125 077 12544.00 173.65 54659.60 88888.00 2015-03-18 05:35:11.250 077 12543.90 173.65 54659.60 88888.00 2015-03-18 05:35:11.375 077 12543.90 173.65 54659.62 88888.00 2015-03-18 05:35:11.500 077 12543.90 173.65 54659.65 88888.00 2015-03-18 05:35:11.625 077 12543.85 173.65 54659.65 88888.00 2015-03-18 05:35:11.750 077 12543.77 173.60 54659.65 88888.00 2015-03-18 05:35:11.875 077 12543.80 173.57 54659.70 88888.00 2015-03-18 05:35:12.000 077 12543.83 173.57 54659.68 88888.00 2015-03-18 05:35:12.125 077 12543.77 173.57 54659.70 88888.00 2015-03-18 05:35:12.250 077 12543.70 173.57 54659.75 88888.00 2015-03-18 05:35:12.375 077 12543.62 173.55 54659.72 88888.00 2015-03-18 05:35:12.500 077 12543.65 173.55 54659.72 88888.00 2015-03-18 05:35:12.625 077 12543.62 173.53 54659.72 88888.00 2015-03-18 05:35:12.750 077 12543.58 173.50 54659.78 88888.00 2015-03-18 05:35:12.875 077 12543.60 173.50 54659.80 88888.00 2015-03-18 05:35:13.000 077 12543.58 173.45 54659.80 88888.00 2015-03-18 05:35:13.125 077 12543.55 173.43 54659.78 88888.00 2015-03-18 05:35:13.250 077 12543.48 173.38 54659.80 88888.00 2015-03-18 05:35:13.375 077 12543.48 173.32 54659.80 88888.00 2015-03-18 05:35:13.500 077 12543.48 173.32 54659.85 88888.00 2015-03-18 05:35:13.625 077 12543.42 173.30 54659.85 88888.00 2015-03-18 05:35:13.750 077 12543.40 173.30 54659.88 88888.00 2015-03-18 05:35:13.875 077 12543.35 173.25 54659.88 88888.00 2015-03-18 05:35:14.000 077 12543.25 173.20 54659.82 88888.00 2015-03-18 05:35:14.125 077 12543.17 173.18 54659.85 88888.00 2015-03-18 05:35:14.250 077 12543.17 173.15 54659.88 88888.00 2015-03-18 05:35:14.375 077 12543.17 173.15 54659.90 88888.00 2015-03-18 05:35:14.500 077 12543.08 173.15 54659.85 88888.00 2015-03-18 05:35:14.625 077 12543.08 173.12 54659.90 88888.00 2015-03-18 05:35:14.750 077 12543.10 173.07 54659.93 88888.00 2015-03-18 05:35:14.875 077 12542.95 173.00 54659.93 88888.00 2015-03-18 05:35:15.000 077 12542.83 172.97 54659.93 88888.00 2015-03-18 05:35:15.125 077 12542.83 172.97 54659.95 88888.00 2015-03-18 05:35:15.250 077 12542.77 172.97 54659.97 88888.00 2015-03-18 05:35:15.375 077 12542.83 172.95 54659.97 88888.00 2015-03-18 05:35:15.500 077 12542.80 172.93 54659.97 88888.00 2015-03-18 05:35:15.625 077 12542.73 172.93 54659.97 88888.00 2015-03-18 05:35:15.750 077 12542.67 172.90 54660.03 88888.00 2015-03-18 05:35:15.875 077 12542.62 172.93 54660.03 88888.00 2015-03-18 05:35:16.000 077 12542.55 172.97 54660.05 88888.00 2015-03-18 05:35:16.125 077 12542.48 172.93 54660.07 88888.00 2015-03-18 05:35:16.250 077 12542.35 172.90 54660.07 88888.00 2015-03-18 05:35:16.375 077 12542.35 172.90 54660.07 88888.00 2015-03-18 05:35:16.500 077 12542.40 172.93 54660.07 88888.00 2015-03-18 05:35:16.625 077 12542.33 172.93 54660.07 88888.00 2015-03-18 05:35:16.750 077 12542.15 172.90 54660.10 88888.00 2015-03-18 05:35:16.875 077 12542.02 172.90 54660.10 88888.00 2015-03-18 05:35:17.000 077 12541.95 172.90 54660.10 88888.00 2015-03-18 05:35:17.125 077 12541.92 172.93 54660.15 88888.00 2015-03-18 05:35:17.250 077 12541.88 172.93 54660.15 88888.00 2015-03-18 05:35:17.375 077 12541.80 172.93 54660.20 88888.00 2015-03-18 05:35:17.500 077 12541.75 172.97 54660.22 88888.00 2015-03-18 05:35:17.625 077 12541.67 172.95 54660.20 88888.00 2015-03-18 05:35:17.750 077 12541.60 172.95 54660.15 88888.00 2015-03-18 05:35:17.875 077 12541.55 172.97 54660.22 88888.00 2015-03-18 05:35:18.000 077 12541.52 172.97 54660.22 88888.00 2015-03-18 05:35:18.125 077 12541.40 172.97 54660.22 88888.00 2015-03-18 05:35:18.250 077 12541.33 173.00 54660.25 88888.00 2015-03-18 05:35:18.375 077 12541.23 173.03 54660.25 88888.00 2015-03-18 05:35:18.500 077 12541.17 173.05 54660.28 88888.00 2015-03-18 05:35:18.625 077 12541.17 173.07 54660.32 88888.00 2015-03-18 05:35:18.750 077 12541.08 173.05 54660.35 88888.00 2015-03-18 05:35:18.875 077 12540.98 173.07 54660.38 88888.00 2015-03-18 05:35:19.000 077 12540.92 173.10 54660.38 88888.00 2015-03-18 05:35:19.125 077 12540.88 173.07 54660.40 88888.00 2015-03-18 05:35:19.250 077 12540.77 173.10 54660.40 88888.00 2015-03-18 05:35:19.375 077 12540.77 173.18 54660.43 88888.00 2015-03-18 05:35:19.500 077 12540.73 173.22 54660.43 88888.00 2015-03-18 05:35:19.625 077 12540.62 173.22 54660.45 88888.00 2015-03-18 05:35:19.750 077 12540.55 173.22 54660.45 88888.00 2015-03-18 05:35:19.875 077 12540.50 173.25 54660.45 88888.00 2015-03-18 05:35:20.000 077 12540.40 173.25 54660.45 88888.00 2015-03-18 05:35:20.125 077 12540.25 173.28 54660.50 88888.00 2015-03-18 05:35:20.250 077 12540.23 173.32 54660.50 88888.00 2015-03-18 05:35:20.375 077 12540.20 173.35 54660.53 88888.00 2015-03-18 05:35:20.500 077 12540.15 173.35 54660.53 88888.00 2015-03-18 05:35:20.625 077 12540.05 173.38 54660.53 88888.00 2015-03-18 05:35:20.750 077 12539.98 173.40 54660.55 88888.00 2015-03-18 05:35:20.875 077 12539.92 173.43 54660.57 88888.00 2015-03-18 05:35:21.000 077 12539.90 173.43 54660.60 88888.00 2015-03-18 05:35:21.125 077 12539.85 173.43 54660.60 88888.00 2015-03-18 05:35:21.250 077 12539.73 173.43 54660.60 88888.00 2015-03-18 05:35:21.375 077 12539.67 173.50 54660.62 88888.00 2015-03-18 05:35:21.500 077 12539.60 173.53 54660.65 88888.00 2015-03-18 05:35:21.625 077 12539.55 173.55 54660.65 88888.00 2015-03-18 05:35:21.750 077 12539.52 173.57 54660.70 88888.00 2015-03-18 05:35:21.875 077 12539.42 173.57 54660.68 88888.00 2015-03-18 05:35:22.000 077 12539.30 173.57 54660.68 88888.00 2015-03-18 05:35:22.125 077 12539.23 173.62 54660.72 88888.00 2015-03-18 05:35:22.250 077 12539.17 173.62 54660.78 88888.00 2015-03-18 05:35:22.375 077 12539.08 173.65 54660.75 88888.00 2015-03-18 05:35:22.500 077 12539.02 173.62 54660.72 88888.00 2015-03-18 05:35:22.625 077 12538.98 173.65 54660.75 88888.00 2015-03-18 05:35:22.750 077 12538.85 173.68 54660.78 88888.00 2015-03-18 05:35:22.875 077 12538.80 173.70 54660.80 88888.00 2015-03-18 05:35:23.000 077 12538.75 173.72 54660.78 88888.00 2015-03-18 05:35:23.125 077 12538.60 173.75 54660.80 88888.00 2015-03-18 05:35:23.250 077 12538.52 173.75 54660.80 88888.00 2015-03-18 05:35:23.375 077 12538.50 173.75 54660.80 88888.00 2015-03-18 05:35:23.500 077 12538.45 173.75 54660.80 88888.00 2015-03-18 05:35:23.625 077 12538.42 173.80 54660.82 88888.00 2015-03-18 05:35:23.750 077 12538.42 173.85 54660.85 88888.00 2015-03-18 05:35:23.875 077 12538.33 173.82 54660.85 88888.00 2015-03-18 05:35:24.000 077 12538.27 173.90 54660.88 88888.00 2015-03-18 05:35:24.125 077 12538.25 173.93 54660.90 88888.00 2015-03-18 05:35:24.250 077 12538.17 173.93 54660.90 88888.00 2015-03-18 05:35:24.375 077 12538.10 173.95 54660.90 88888.00 2015-03-18 05:35:24.500 077 12538.00 174.00 54660.90 88888.00 2015-03-18 05:35:24.625 077 12537.92 173.97 54660.90 88888.00 2015-03-18 05:35:24.750 077 12537.95 174.03 54660.93 88888.00 2015-03-18 05:35:24.875 077 12537.88 174.03 54660.93 88888.00 2015-03-18 05:35:25.000 077 12537.80 174.05 54660.93 88888.00 2015-03-18 05:35:25.125 077 12537.75 174.03 54660.95 88888.00 2015-03-18 05:35:25.250 077 12537.67 174.03 54660.95 88888.00 2015-03-18 05:35:25.375 077 12537.65 174.07 54660.95 88888.00 2015-03-18 05:35:25.500 077 12537.62 174.07 54660.95 88888.00 2015-03-18 05:35:25.625 077 12537.55 174.05 54660.97 88888.00 2015-03-18 05:35:25.750 077 12537.52 174.07 54660.97 88888.00 2015-03-18 05:35:25.875 077 12537.40 174.10 54660.97 88888.00 2015-03-18 05:35:26.000 077 12537.25 174.05 54660.95 88888.00 2015-03-18 05:35:26.125 077 12537.23 174.03 54661.00 88888.00 2015-03-18 05:35:26.250 077 12537.17 174.05 54661.00 88888.00 2015-03-18 05:35:26.375 077 12537.15 174.05 54661.00 88888.00 2015-03-18 05:35:26.500 077 12537.10 174.07 54661.03 88888.00 2015-03-18 05:35:26.625 077 12537.00 174.07 54661.05 88888.00 2015-03-18 05:35:26.750 077 12536.90 174.05 54661.00 88888.00 2015-03-18 05:35:26.875 077 12536.88 174.00 54660.97 88888.00 2015-03-18 05:35:27.000 077 12536.88 174.00 54661.00 88888.00 2015-03-18 05:35:27.125 077 12536.85 174.00 54661.03 88888.00 2015-03-18 05:35:27.250 077 12536.83 173.95 54661.03 88888.00 2015-03-18 05:35:27.375 077 12536.75 173.95 54661.00 88888.00 2015-03-18 05:35:27.500 077 12536.67 173.95 54661.05 88888.00 2015-03-18 05:35:27.625 077 12536.65 173.97 54661.05 88888.00 2015-03-18 05:35:27.750 077 12536.60 173.95 54661.05 88888.00 2015-03-18 05:35:27.875 077 12536.52 173.93 54661.03 88888.00 2015-03-18 05:35:28.000 077 12536.38 173.88 54661.03 88888.00 2015-03-18 05:35:28.125 077 12536.33 173.93 54661.05 88888.00 2015-03-18 05:35:28.250 077 12536.30 173.93 54661.07 88888.00 2015-03-18 05:35:28.375 077 12536.35 173.95 54661.10 88888.00 2015-03-18 05:35:28.500 077 12536.33 173.93 54661.07 88888.00 2015-03-18 05:35:28.625 077 12536.17 173.90 54661.10 88888.00 2015-03-18 05:35:28.750 077 12536.10 173.93 54661.05 88888.00 2015-03-18 05:35:28.875 077 12536.08 173.90 54661.05 88888.00 2015-03-18 05:35:29.000 077 12536.05 173.93 54661.05 88888.00 2015-03-18 05:35:29.125 077 12535.98 173.93 54661.07 88888.00 2015-03-18 05:35:29.250 077 12535.88 173.95 54661.10 88888.00 2015-03-18 05:35:29.375 077 12535.83 173.93 54661.10 88888.00 2015-03-18 05:35:29.500 077 12535.73 173.95 54661.07 88888.00 2015-03-18 05:35:29.625 077 12535.62 173.95 54661.07 88888.00 2015-03-18 05:35:29.750 077 12535.58 174.00 54661.10 88888.00 2015-03-18 05:35:29.875 077 12535.60 174.05 54661.12 88888.00 2015-03-18 05:35:30.000 077 12535.52 174.03 54661.12 88888.00 2015-03-18 05:35:30.125 077 12535.42 174.05 54661.12 88888.00 2015-03-18 05:35:30.250 077 12535.40 174.05 54661.10 88888.00 2015-03-18 05:35:30.375 077 12535.38 174.05 54661.12 88888.00 2015-03-18 05:35:30.500 077 12535.25 174.10 54661.10 88888.00 2015-03-18 05:35:30.625 077 12535.15 174.10 54661.10 88888.00 2015-03-18 05:35:30.750 077 12535.10 174.10 54661.12 88888.00 2015-03-18 05:35:30.875 077 12535.02 174.15 54661.15 88888.00 2015-03-18 05:35:31.000 077 12534.98 174.20 54661.12 88888.00 2015-03-18 05:35:31.125 077 12534.90 174.25 54661.15 88888.00 2015-03-18 05:35:31.250 077 12534.80 174.22 54661.12 88888.00 2015-03-18 05:35:31.375 077 12534.73 174.25 54661.12 88888.00 2015-03-18 05:35:31.500 077 12534.67 174.30 54661.15 88888.00 2015-03-18 05:35:31.625 077 12534.60 174.32 54661.15 88888.00 2015-03-18 05:35:31.750 077 12534.55 174.32 54661.12 88888.00 2015-03-18 05:35:31.875 077 12534.58 174.30 54661.10 88888.00 2015-03-18 05:35:32.000 077 12534.52 174.32 54661.07 88888.00 2015-03-18 05:35:32.125 077 12534.42 174.35 54661.12 88888.00 2015-03-18 05:35:32.250 077 12534.35 174.35 54661.12 88888.00 2015-03-18 05:35:32.375 077 12534.38 174.38 54661.12 88888.00 2015-03-18 05:35:32.500 077 12534.33 174.40 54661.12 88888.00 2015-03-18 05:35:32.625 077 12534.25 174.43 54661.15 88888.00 2015-03-18 05:35:32.750 077 12534.17 174.47 54661.12 88888.00 2015-03-18 05:35:32.875 077 12534.12 174.45 54661.12 88888.00 2015-03-18 05:35:33.000 077 12534.15 174.45 54661.10 88888.00 2015-03-18 05:35:33.125 077 12534.08 174.47 54661.10 88888.00 2015-03-18 05:35:33.250 077 12533.95 174.45 54661.10 88888.00 2015-03-18 05:35:33.375 077 12533.95 174.50 54661.07 88888.00 2015-03-18 05:35:33.500 077 12533.85 174.47 54661.07 88888.00 2015-03-18 05:35:33.625 077 12533.70 174.47 54661.05 88888.00 2015-03-18 05:35:33.750 077 12533.62 174.45 54661.03 88888.00 2015-03-18 05:35:33.875 077 12533.62 174.47 54661.05 88888.00 2015-03-18 05:35:34.000 077 12533.58 174.47 54661.07 88888.00 2015-03-18 05:35:34.125 077 12533.55 174.47 54661.07 88888.00 2015-03-18 05:35:34.250 077 12533.55 174.47 54661.07 88888.00 2015-03-18 05:35:34.375 077 12533.50 174.53 54661.07 88888.00 2015-03-18 05:35:34.500 077 12533.40 174.55 54661.05 88888.00 2015-03-18 05:35:34.625 077 12533.33 174.53 54661.07 88888.00 2015-03-18 05:35:34.750 077 12533.30 174.50 54661.05 88888.00 2015-03-18 05:35:34.875 077 12533.23 174.50 54661.05 88888.00 2015-03-18 05:35:35.000 077 12533.12 174.50 54661.00 88888.00 2015-03-18 05:35:35.125 077 12533.08 174.50 54661.00 88888.00 2015-03-18 05:35:35.250 077 12532.95 174.47 54661.00 88888.00 2015-03-18 05:35:35.375 077 12532.95 174.47 54661.00 88888.00 2015-03-18 05:35:35.500 077 12532.92 174.50 54660.97 88888.00 2015-03-18 05:35:35.625 077 12532.85 174.50 54660.97 88888.00 2015-03-18 05:35:35.750 077 12532.83 174.47 54660.97 88888.00 2015-03-18 05:35:35.875 077 12532.83 174.50 54660.95 88888.00 2015-03-18 05:35:36.000 077 12532.80 174.53 54660.93 88888.00 2015-03-18 05:35:36.125 077 12532.70 174.53 54660.95 88888.00 2015-03-18 05:35:36.250 077 12532.60 174.53 54660.95 88888.00 2015-03-18 05:35:36.375 077 12532.58 174.55 54660.95 88888.00 2015-03-18 05:35:36.500 077 12532.50 174.57 54660.95 88888.00 2015-03-18 05:35:36.625 077 12532.52 174.60 54660.93 88888.00 2015-03-18 05:35:36.750 077 12532.50 174.60 54660.93 88888.00 2015-03-18 05:35:36.875 077 12532.45 174.57 54660.93 88888.00 2015-03-18 05:35:37.000 077 12532.40 174.57 54660.90 88888.00 2015-03-18 05:35:37.125 077 12532.33 174.62 54660.90 88888.00 2015-03-18 05:35:37.250 077 12532.20 174.60 54660.90 88888.00 2015-03-18 05:35:37.375 077 12532.27 174.62 54660.93 88888.00 2015-03-18 05:35:37.500 077 12532.23 174.62 54660.90 88888.00 2015-03-18 05:35:37.625 077 12532.20 174.65 54660.88 88888.00 2015-03-18 05:35:37.750 077 12532.15 174.62 54660.85 88888.00 2015-03-18 05:35:37.875 077 12532.10 174.60 54660.85 88888.00 2015-03-18 05:35:38.000 077 12532.05 174.62 54660.82 88888.00 2015-03-18 05:35:38.125 077 12531.98 174.68 54660.85 88888.00 2015-03-18 05:35:38.250 077 12531.88 174.65 54660.88 88888.00 2015-03-18 05:35:38.375 077 12531.90 174.65 54660.88 88888.00 2015-03-18 05:35:38.500 077 12531.92 174.62 54660.85 88888.00 2015-03-18 05:35:38.625 077 12531.88 174.62 54660.82 88888.00 2015-03-18 05:35:38.750 077 12531.80 174.65 54660.80 88888.00 2015-03-18 05:35:38.875 077 12531.75 174.68 54660.82 88888.00 2015-03-18 05:35:39.000 077 12531.67 174.57 54660.78 88888.00 2015-03-18 05:35:39.125 077 12531.70 174.60 54660.78 88888.00 2015-03-18 05:35:39.250 077 12531.67 174.55 54660.78 88888.00 2015-03-18 05:35:39.375 077 12531.65 174.57 54660.78 88888.00 2015-03-18 05:35:39.500 077 12531.52 174.57 54660.75 88888.00 2015-03-18 05:35:39.625 077 12531.48 174.57 54660.75 88888.00 2015-03-18 05:35:39.750 077 12531.38 174.57 54660.75 88888.00 2015-03-18 05:35:39.875 077 12531.33 174.60 54660.75 88888.00 2015-03-18 05:35:40.000 077 12531.38 174.57 54660.72 88888.00 2015-03-18 05:35:40.125 077 12531.38 174.53 54660.72 88888.00 2015-03-18 05:35:40.250 077 12531.33 174.50 54660.72 88888.00 2015-03-18 05:35:40.375 077 12531.30 174.47 54660.68 88888.00 2015-03-18 05:35:40.500 077 12531.17 174.50 54660.65 88888.00 2015-03-18 05:35:40.625 077 12531.12 174.50 54660.68 88888.00 2015-03-18 05:35:40.750 077 12531.10 174.50 54660.62 88888.00 2015-03-18 05:35:40.875 077 12531.05 174.50 54660.60 88888.00 2015-03-18 05:35:41.000 077 12530.92 174.50 54660.57 88888.00 2015-03-18 05:35:41.125 077 12530.88 174.47 54660.60 88888.00 2015-03-18 05:35:41.250 077 12530.83 174.43 54660.60 88888.00 2015-03-18 05:35:41.375 077 12530.88 174.43 54660.60 88888.00 2015-03-18 05:35:41.500 077 12530.88 174.45 54660.60 88888.00 2015-03-18 05:35:41.625 077 12530.83 174.43 54660.55 88888.00 2015-03-18 05:35:41.750 077 12530.80 174.40 54660.55 88888.00 2015-03-18 05:35:41.875 077 12530.80 174.40 54660.55 88888.00 2015-03-18 05:35:42.000 077 12530.80 174.40 54660.53 88888.00 2015-03-18 05:35:42.125 077 12530.80 174.38 54660.50 88888.00 2015-03-18 05:35:42.250 077 12530.70 174.35 54660.53 88888.00 2015-03-18 05:35:42.375 077 12530.70 174.38 54660.53 88888.00 2015-03-18 05:35:42.500 077 12530.67 174.35 54660.45 88888.00 2015-03-18 05:35:42.625 077 12530.62 174.35 54660.45 88888.00 2015-03-18 05:35:42.750 077 12530.60 174.35 54660.43 88888.00 2015-03-18 05:35:42.875 077 12530.55 174.30 54660.45 88888.00 2015-03-18 05:35:43.000 077 12530.55 174.32 54660.43 88888.00 2015-03-18 05:35:43.125 077 12530.50 174.32 54660.43 88888.00 2015-03-18 05:35:43.250 077 12530.38 174.30 54660.40 88888.00 2015-03-18 05:35:43.375 077 12530.38 174.32 54660.38 88888.00 2015-03-18 05:35:43.500 077 12530.33 174.32 54660.35 88888.00 2015-03-18 05:35:43.625 077 12530.38 174.30 54660.35 88888.00 2015-03-18 05:35:43.750 077 12530.40 174.30 54660.32 88888.00 2015-03-18 05:35:43.875 077 12530.38 174.28 54660.32 88888.00 2015-03-18 05:35:44.000 077 12530.33 174.28 54660.28 88888.00 2015-03-18 05:35:44.125 077 12530.30 174.25 54660.28 88888.00 2015-03-18 05:35:44.250 077 12530.27 174.22 54660.25 88888.00 2015-03-18 05:35:44.375 077 12530.27 174.22 54660.20 88888.00 2015-03-18 05:35:44.500 077 12530.27 174.20 54660.20 88888.00 2015-03-18 05:35:44.625 077 12530.17 174.20 54660.22 88888.00 2015-03-18 05:35:44.750 077 12530.15 174.22 54660.20 88888.00 2015-03-18 05:35:44.875 077 12530.20 174.25 54660.15 88888.00 2015-03-18 05:35:45.000 077 12530.17 174.22 54660.12 88888.00 2015-03-18 05:35:45.125 077 12530.17 174.20 54660.12 88888.00 2015-03-18 05:35:45.250 077 12530.12 174.15 54660.12 88888.00 2015-03-18 05:35:45.375 077 12530.17 174.12 54660.10 88888.00 2015-03-18 05:35:45.500 077 12530.15 174.12 54660.05 88888.00 2015-03-18 05:35:45.625 077 12530.15 174.15 54660.05 88888.00 2015-03-18 05:35:45.750 077 12530.23 174.12 54660.05 88888.00 2015-03-18 05:35:45.875 077 12530.20 174.12 54660.03 88888.00 2015-03-18 05:35:46.000 077 12530.12 174.10 54659.97 88888.00 2015-03-18 05:35:46.125 077 12530.15 174.10 54659.97 88888.00 2015-03-18 05:35:46.250 077 12530.12 174.10 54660.00 88888.00 2015-03-18 05:35:46.375 077 12530.20 174.10 54660.00 88888.00 2015-03-18 05:35:46.500 077 12530.20 174.10 54659.95 88888.00 2015-03-18 05:35:46.625 077 12530.10 174.10 54659.90 88888.00 2015-03-18 05:35:46.750 077 12530.02 174.10 54659.90 88888.00 2015-03-18 05:35:46.875 077 12530.02 174.07 54659.90 88888.00 2015-03-18 05:35:47.000 077 12530.02 174.07 54659.88 88888.00 2015-03-18 05:35:47.125 077 12530.02 174.07 54659.82 88888.00 2015-03-18 05:35:47.250 077 12530.00 174.05 54659.82 88888.00 2015-03-18 05:35:47.375 077 12530.05 174.05 54659.82 88888.00 2015-03-18 05:35:47.500 077 12530.02 174.07 54659.78 88888.00 2015-03-18 05:35:47.625 077 12529.95 174.07 54659.75 88888.00 2015-03-18 05:35:47.750 077 12529.90 174.05 54659.72 88888.00 2015-03-18 05:35:47.875 077 12529.92 174.03 54659.70 88888.00 2015-03-18 05:35:48.000 077 12529.88 174.03 54659.65 88888.00 2015-03-18 05:35:48.125 077 12529.83 174.00 54659.65 88888.00 2015-03-18 05:35:48.250 077 12529.77 174.03 54659.65 88888.00 2015-03-18 05:35:48.375 077 12529.75 174.03 54659.65 88888.00 2015-03-18 05:35:48.500 077 12529.75 174.03 54659.62 88888.00 2015-03-18 05:35:48.625 077 12529.80 174.03 54659.62 88888.00 2015-03-18 05:35:48.750 077 12529.80 174.03 54659.57 88888.00 2015-03-18 05:35:48.875 077 12529.75 174.03 54659.55 88888.00 2015-03-18 05:35:49.000 077 12529.73 174.00 54659.53 88888.00 2015-03-18 05:35:49.125 077 12529.62 173.97 54659.50 88888.00 2015-03-18 05:35:49.250 077 12529.60 173.97 54659.50 88888.00 2015-03-18 05:35:49.375 077 12529.62 173.95 54659.47 88888.00 2015-03-18 05:35:49.500 077 12529.62 173.97 54659.45 88888.00 2015-03-18 05:35:49.625 077 12529.60 174.00 54659.40 88888.00 2015-03-18 05:35:49.750 077 12529.58 173.97 54659.38 88888.00 2015-03-18 05:35:49.875 077 12529.48 174.00 54659.35 88888.00 2015-03-18 05:35:50.000 077 12529.48 173.97 54659.35 88888.00 2015-03-18 05:35:50.125 077 12529.50 173.95 54659.32 88888.00 2015-03-18 05:35:50.250 077 12529.48 173.95 54659.30 88888.00 2015-03-18 05:35:50.375 077 12529.55 173.97 54659.25 88888.00 2015-03-18 05:35:50.500 077 12529.58 173.97 54659.25 88888.00 2015-03-18 05:35:50.625 077 12529.50 173.93 54659.25 88888.00 2015-03-18 05:35:50.750 077 12529.42 173.93 54659.25 88888.00 2015-03-18 05:35:50.875 077 12529.48 173.93 54659.22 88888.00 2015-03-18 05:35:51.000 077 12529.42 173.93 54659.18 88888.00 2015-03-18 05:35:51.125 077 12529.38 173.93 54659.15 88888.00 2015-03-18 05:35:51.250 077 12529.35 173.88 54659.10 88888.00 2015-03-18 05:35:51.375 077 12529.38 173.93 54659.07 88888.00 2015-03-18 05:35:51.500 077 12529.38 173.93 54659.07 88888.00 2015-03-18 05:35:51.625 077 12529.48 173.95 54659.07 88888.00 2015-03-18 05:35:51.750 077 12529.52 173.95 54659.05 88888.00 2015-03-18 05:35:51.875 077 12529.55 173.95 54659.03 88888.00 2015-03-18 05:35:52.000 077 12529.40 173.93 54658.95 88888.00 2015-03-18 05:35:52.125 077 12529.33 173.93 54658.95 88888.00 2015-03-18 05:35:52.250 077 12529.33 173.97 54658.95 88888.00 2015-03-18 05:35:52.375 077 12529.35 173.95 54658.93 88888.00 2015-03-18 05:35:52.500 077 12529.38 173.97 54658.90 88888.00 2015-03-18 05:35:52.625 077 12529.27 173.97 54658.88 88888.00 2015-03-18 05:35:52.750 077 12529.27 173.97 54658.88 88888.00 2015-03-18 05:35:52.875 077 12529.25 173.97 54658.85 88888.00 2015-03-18 05:35:53.000 077 12529.23 174.00 54658.80 88888.00 2015-03-18 05:35:53.125 077 12529.20 174.00 54658.78 88888.00 2015-03-18 05:35:53.250 077 12529.17 173.97 54658.72 88888.00 2015-03-18 05:35:53.375 077 12529.23 173.97 54658.70 88888.00 2015-03-18 05:35:53.500 077 12529.20 174.00 54658.70 88888.00 2015-03-18 05:35:53.625 077 12529.15 174.00 54658.68 88888.00 2015-03-18 05:35:53.750 077 12529.02 174.00 54658.62 88888.00 2015-03-18 05:35:53.875 077 12528.98 174.00 54658.62 88888.00 2015-03-18 05:35:54.000 077 12528.95 174.00 54658.57 88888.00 2015-03-18 05:35:54.125 077 12528.90 174.00 54658.55 88888.00 2015-03-18 05:35:54.250 077 12528.88 174.00 54658.50 88888.00 2015-03-18 05:35:54.375 077 12528.90 174.03 54658.50 88888.00 2015-03-18 05:35:54.500 077 12528.88 174.03 54658.47 88888.00 2015-03-18 05:35:54.625 077 12528.83 174.03 54658.47 88888.00 2015-03-18 05:35:54.750 077 12528.80 174.05 54658.47 88888.00 2015-03-18 05:35:54.875 077 12528.77 174.05 54658.43 88888.00 2015-03-18 05:35:55.000 077 12528.77 174.05 54658.38 88888.00 2015-03-18 05:35:55.125 077 12528.80 174.05 54658.38 88888.00 2015-03-18 05:35:55.250 077 12528.75 174.05 54658.35 88888.00 2015-03-18 05:35:55.375 077 12528.67 174.07 54658.35 88888.00 2015-03-18 05:35:55.500 077 12528.55 174.10 54658.35 88888.00 2015-03-18 05:35:55.625 077 12528.52 174.05 54658.32 88888.00 2015-03-18 05:35:55.750 077 12528.55 174.05 54658.30 88888.00 2015-03-18 05:35:55.875 077 12528.48 174.10 54658.28 88888.00 2015-03-18 05:35:56.000 077 12528.42 174.05 54658.25 88888.00 2015-03-18 05:35:56.125 077 12528.40 174.05 54658.20 88888.00 2015-03-18 05:35:56.250 077 12528.38 174.07 54658.18 88888.00 2015-03-18 05:35:56.375 077 12528.30 174.12 54658.15 88888.00 2015-03-18 05:35:56.500 077 12528.23 174.10 54658.12 88888.00 2015-03-18 05:35:56.625 077 12528.12 174.05 54658.10 88888.00 2015-03-18 05:35:56.750 077 12528.05 174.05 54658.10 88888.00 2015-03-18 05:35:56.875 077 12528.00 174.05 54658.07 88888.00 2015-03-18 05:35:57.000 077 12528.00 174.00 54658.07 88888.00 2015-03-18 05:35:57.125 077 12528.02 173.95 54658.05 88888.00 2015-03-18 05:35:57.250 077 12528.00 173.95 54658.05 88888.00 2015-03-18 05:35:57.375 077 12527.95 173.95 54658.00 88888.00 2015-03-18 05:35:57.500 077 12527.88 173.93 54657.97 88888.00 2015-03-18 05:35:57.625 077 12527.83 173.93 54657.97 88888.00 2015-03-18 05:35:57.750 077 12527.77 173.88 54657.97 88888.00 2015-03-18 05:35:57.875 077 12527.70 173.85 54658.00 88888.00 2015-03-18 05:35:58.000 077 12527.65 173.82 54657.97 88888.00 2015-03-18 05:35:58.125 077 12527.60 173.80 54657.95 88888.00 2015-03-18 05:35:58.250 077 12527.52 173.78 54657.93 88888.00 2015-03-18 05:35:58.375 077 12527.48 173.75 54657.88 88888.00 2015-03-18 05:35:58.500 077 12527.38 173.80 54657.85 88888.00 2015-03-18 05:35:58.625 077 12527.27 173.78 54657.85 88888.00 2015-03-18 05:35:58.750 077 12527.25 173.72 54657.85 88888.00 2015-03-18 05:35:58.875 077 12527.25 173.72 54657.85 88888.00 2015-03-18 05:35:59.000 077 12527.23 173.70 54657.82 88888.00 2015-03-18 05:35:59.125 077 12527.17 173.68 54657.80 88888.00 2015-03-18 05:35:59.250 077 12527.02 173.65 54657.75 88888.00 2015-03-18 05:35:59.375 077 12527.00 173.65 54657.72 88888.00 2015-03-18 05:35:59.500 077 12526.95 173.62 54657.72 88888.00 2015-03-18 05:35:59.625 077 12526.92 173.62 54657.75 88888.00 2015-03-18 05:35:59.750 077 12526.85 173.65 54657.70 88888.00 2015-03-18 05:35:59.875 077 12526.75 173.65 54657.68 88888.00 2015-03-18 05:36:00.000 077 12526.67 173.62 54657.62 88888.00 2015-03-18 05:36:00.125 077 12526.60 173.60 54657.62 88888.00 2015-03-18 05:36:00.250 077 12526.52 173.55 54657.60 88888.00 2015-03-18 05:36:00.375 077 12526.52 173.57 54657.57 88888.00 2015-03-18 05:36:00.500 077 12526.45 173.57 54657.53 88888.00 2015-03-18 05:36:00.625 077 12526.35 173.57 54657.50 88888.00 2015-03-18 05:36:00.750 077 12526.27 173.60 54657.47 88888.00 2015-03-18 05:36:00.875 077 12526.27 173.57 54657.45 88888.00 2015-03-18 05:36:01.000 077 12526.23 173.57 54657.43 88888.00 2015-03-18 05:36:01.125 077 12526.10 173.57 54657.45 88888.00 2015-03-18 05:36:01.250 077 12525.98 173.57 54657.45 88888.00 2015-03-18 05:36:01.375 077 12526.00 173.60 54657.43 88888.00 2015-03-18 05:36:01.500 077 12526.02 173.57 54657.35 88888.00 2015-03-18 05:36:01.625 077 12526.02 173.55 54657.30 88888.00 2015-03-18 05:36:01.750 077 12525.92 173.57 54657.28 88888.00 2015-03-18 05:36:01.875 077 12525.83 173.53 54657.28 88888.00 2015-03-18 05:36:02.000 077 12525.75 173.53 54657.22 88888.00 2015-03-18 05:36:02.125 077 12525.70 173.53 54657.20 88888.00 2015-03-18 05:36:02.250 077 12525.73 173.47 54657.18 88888.00 2015-03-18 05:36:02.375 077 12525.65 173.47 54657.12 88888.00 2015-03-18 05:36:02.500 077 12525.58 173.50 54657.15 88888.00 2015-03-18 05:36:02.625 077 12525.48 173.50 54657.10 88888.00 2015-03-18 05:36:02.750 077 12525.42 173.47 54657.07 88888.00 2015-03-18 05:36:02.875 077 12525.45 173.45 54657.05 88888.00 2015-03-18 05:36:03.000 077 12525.40 173.45 54657.03 88888.00 2015-03-18 05:36:03.125 077 12525.30 173.45 54657.00 88888.00 2015-03-18 05:36:03.250 077 12525.20 173.40 54656.97 88888.00 2015-03-18 05:36:03.375 077 12525.20 173.40 54656.93 88888.00 2015-03-18 05:36:03.500 077 12525.17 173.38 54656.90 88888.00 2015-03-18 05:36:03.625 077 12525.10 173.35 54656.88 88888.00 2015-03-18 05:36:03.750 077 12525.05 173.35 54656.85 88888.00 2015-03-18 05:36:03.875 077 12524.98 173.35 54656.85 88888.00 2015-03-18 05:36:04.000 077 12524.90 173.32 54656.82 88888.00 2015-03-18 05:36:04.125 077 12524.83 173.28 54656.78 88888.00 2015-03-18 05:36:04.250 077 12524.75 173.25 54656.75 88888.00 2015-03-18 05:36:04.375 077 12524.70 173.30 54656.75 88888.00 2015-03-18 05:36:04.500 077 12524.67 173.28 54656.72 88888.00 2015-03-18 05:36:04.625 077 12524.70 173.25 54656.68 88888.00 2015-03-18 05:36:04.750 077 12524.62 173.25 54656.65 88888.00 2015-03-18 05:36:04.875 077 12524.55 173.25 54656.65 88888.00 2015-03-18 05:36:05.000 077 12524.52 173.22 54656.62 88888.00 2015-03-18 05:36:05.125 077 12524.48 173.20 54656.60 88888.00 2015-03-18 05:36:05.250 077 12524.35 173.18 54656.60 88888.00 2015-03-18 05:36:05.375 077 12524.35 173.12 54656.57 88888.00 2015-03-18 05:36:05.500 077 12524.25 173.10 54656.57 88888.00 2015-03-18 05:36:05.625 077 12524.20 173.12 54656.50 88888.00 2015-03-18 05:36:05.750 077 12524.15 173.12 54656.47 88888.00 2015-03-18 05:36:05.875 077 12524.05 173.10 54656.50 88888.00 2015-03-18 05:36:06.000 077 12523.98 173.07 54656.45 88888.00 2015-03-18 05:36:06.125 077 12523.95 173.03 54656.43 88888.00 2015-03-18 05:36:06.250 077 12523.95 173.00 54656.38 88888.00 2015-03-18 05:36:06.375 077 12523.92 172.97 54656.32 88888.00 2015-03-18 05:36:06.500 077 12523.88 172.95 54656.32 88888.00 2015-03-18 05:36:06.625 077 12523.85 172.95 54656.32 88888.00 2015-03-18 05:36:06.750 077 12523.80 172.97 54656.28 88888.00 2015-03-18 05:36:06.875 077 12523.73 172.90 54656.25 88888.00 2015-03-18 05:36:07.000 077 12523.65 172.88 54656.20 88888.00 2015-03-18 05:36:07.125 077 12523.55 172.88 54656.18 88888.00 2015-03-18 05:36:07.250 077 12523.35 172.85 54656.18 88888.00 2015-03-18 05:36:07.375 077 12523.33 172.85 54656.15 88888.00 2015-03-18 05:36:07.500 077 12523.33 172.82 54656.10 88888.00 2015-03-18 05:36:07.625 077 12523.27 172.80 54656.07 88888.00 2015-03-18 05:36:07.750 077 12523.25 172.78 54656.07 88888.00 2015-03-18 05:36:07.875 077 12523.20 172.78 54656.05 88888.00 2015-03-18 05:36:08.000 077 12523.12 172.72 54655.97 88888.00 2015-03-18 05:36:08.125 077 12523.12 172.75 54656.00 88888.00 2015-03-18 05:36:08.250 077 12523.08 172.70 54655.97 88888.00 2015-03-18 05:36:08.375 077 12523.00 172.65 54655.95 88888.00 2015-03-18 05:36:08.500 077 12522.88 172.62 54655.93 88888.00 2015-03-18 05:36:08.625 077 12522.80 172.62 54655.93 88888.00 2015-03-18 05:36:08.750 077 12522.77 172.65 54655.88 88888.00 2015-03-18 05:36:08.875 077 12522.75 172.65 54655.85 88888.00 2015-03-18 05:36:09.000 077 12522.67 172.60 54655.80 88888.00 2015-03-18 05:36:09.125 077 12522.70 172.60 54655.78 88888.00 2015-03-18 05:36:09.250 077 12522.60 172.57 54655.72 88888.00 2015-03-18 05:36:09.375 077 12522.52 172.57 54655.70 88888.00 2015-03-18 05:36:09.500 077 12522.45 172.60 54655.65 88888.00 2015-03-18 05:36:09.625 077 12522.38 172.57 54655.65 88888.00 2015-03-18 05:36:09.750 077 12522.38 172.53 54655.62 88888.00 2015-03-18 05:36:09.875 077 12522.35 172.53 54655.57 88888.00 2015-03-18 05:36:10.000 077 12522.35 172.53 54655.55 88888.00 2015-03-18 05:36:10.125 077 12522.35 172.55 54655.55 88888.00 2015-03-18 05:36:10.250 077 12522.23 172.53 54655.50 88888.00 2015-03-18 05:36:10.375 077 12522.17 172.50 54655.47 88888.00 2015-03-18 05:36:10.500 077 12522.17 172.50 54655.45 88888.00 2015-03-18 05:36:10.625 077 12522.10 172.47 54655.40 88888.00 2015-03-18 05:36:10.750 077 12521.98 172.47 54655.38 88888.00 2015-03-18 05:36:10.875 077 12521.95 172.45 54655.32 88888.00 2015-03-18 05:36:11.000 077 12521.92 172.40 54655.30 88888.00 2015-03-18 05:36:11.125 077 12521.85 172.40 54655.28 88888.00 2015-03-18 05:36:11.250 077 12521.80 172.35 54655.25 88888.00 2015-03-18 05:36:11.375 077 12521.77 172.38 54655.25 88888.00 2015-03-18 05:36:11.500 077 12521.75 172.35 54655.18 88888.00 2015-03-18 05:36:11.625 077 12521.70 172.35 54655.15 88888.00 2015-03-18 05:36:11.750 077 12521.60 172.35 54655.15 88888.00 2015-03-18 05:36:11.875 077 12521.58 172.32 54655.10 88888.00 2015-03-18 05:36:12.000 077 12521.48 172.32 54655.07 88888.00 2015-03-18 05:36:12.125 077 12521.38 172.25 54655.03 88888.00 2015-03-18 05:36:12.250 077 12521.35 172.28 54655.00 88888.00 2015-03-18 05:36:12.375 077 12521.42 172.28 54654.97 88888.00 2015-03-18 05:36:12.500 077 12521.35 172.28 54654.95 88888.00 2015-03-18 05:36:12.625 077 12521.27 172.20 54654.90 88888.00 2015-03-18 05:36:12.750 077 12521.23 172.20 54654.88 88888.00 2015-03-18 05:36:12.875 077 12521.20 172.22 54654.82 88888.00 2015-03-18 05:36:13.000 077 12521.12 172.20 54654.82 88888.00 2015-03-18 05:36:13.125 077 12521.02 172.20 54654.80 88888.00 2015-03-18 05:36:13.250 077 12520.90 172.12 54654.78 88888.00 2015-03-18 05:36:13.375 077 12520.92 172.15 54654.75 88888.00 2015-03-18 05:36:13.500 077 12520.95 172.18 54654.70 88888.00 2015-03-18 05:36:13.625 077 12520.88 172.12 54654.68 88888.00 2015-03-18 05:36:13.750 077 12520.80 172.12 54654.65 88888.00 2015-03-18 05:36:13.875 077 12520.75 172.10 54654.62 88888.00 2015-03-18 05:36:14.000 077 12520.73 172.07 54654.57 88888.00 2015-03-18 05:36:14.125 077 12520.65 172.07 54654.55 88888.00 2015-03-18 05:36:14.250 077 12520.50 172.07 54654.53 88888.00 2015-03-18 05:36:14.375 077 12520.50 172.07 54654.47 88888.00 2015-03-18 05:36:14.500 077 12520.52 172.07 54654.45 88888.00 2015-03-18 05:36:14.625 077 12520.58 172.05 54654.45 88888.00 2015-03-18 05:36:14.750 077 12520.45 172.00 54654.40 88888.00 2015-03-18 05:36:14.875 077 12520.38 172.00 54654.38 88888.00 2015-03-18 05:36:15.000 077 12520.38 172.00 54654.32 88888.00 2015-03-18 05:36:15.125 077 12520.33 171.97 54654.30 88888.00 2015-03-18 05:36:15.250 077 12520.20 171.97 54654.28 88888.00 2015-03-18 05:36:15.375 077 12520.20 171.95 54654.22 88888.00 2015-03-18 05:36:15.500 077 12520.17 171.95 54654.22 88888.00 2015-03-18 05:36:15.625 077 12520.10 171.95 54654.15 88888.00 2015-03-18 05:36:15.750 077 12520.12 171.93 54654.10 88888.00 2015-03-18 05:36:15.875 077 12520.12 171.93 54654.10 88888.00 2015-03-18 05:36:16.000 077 12520.00 171.93 54654.03 88888.00 2015-03-18 05:36:16.125 077 12519.92 171.95 54654.00 88888.00 2015-03-18 05:36:16.250 077 12519.98 171.93 54653.97 88888.00 2015-03-18 05:36:16.375 077 12520.05 171.93 54653.90 88888.00 2015-03-18 05:36:16.500 077 12520.05 171.90 54653.85 88888.00 2015-03-18 05:36:16.625 077 12520.02 171.90 54653.82 88888.00 2015-03-18 05:36:16.750 077 12520.00 171.93 54653.80 88888.00 2015-03-18 05:36:16.875 077 12520.05 171.88 54653.75 88888.00 2015-03-18 05:36:17.000 077 12520.02 171.90 54653.70 88888.00 2015-03-18 05:36:17.125 077 12520.00 171.90 54653.68 88888.00 2015-03-18 05:36:17.250 077 12519.98 171.85 54653.65 88888.00 2015-03-18 05:36:17.375 077 12519.95 171.88 54653.62 88888.00 2015-03-18 05:36:17.500 077 12519.92 171.88 54653.57 88888.00 2015-03-18 05:36:17.625 077 12520.00 171.85 54653.55 88888.00 2015-03-18 05:36:17.750 077 12519.98 171.85 54653.45 88888.00 2015-03-18 05:36:17.875 077 12519.92 171.85 54653.40 88888.00 2015-03-18 05:36:18.000 077 12519.88 171.85 54653.38 88888.00 2015-03-18 05:36:18.125 077 12519.85 171.85 54653.30 88888.00 2015-03-18 05:36:18.250 077 12519.77 171.85 54653.25 88888.00 2015-03-18 05:36:18.375 077 12519.77 171.82 54653.20 88888.00 2015-03-18 05:36:18.500 077 12519.75 171.80 54653.18 88888.00 2015-03-18 05:36:18.625 077 12519.75 171.80 54653.15 88888.00 2015-03-18 05:36:18.750 077 12519.77 171.80 54653.07 88888.00 2015-03-18 05:36:18.875 077 12519.77 171.78 54653.03 88888.00 2015-03-18 05:36:19.000 077 12519.75 171.78 54652.97 88888.00 2015-03-18 05:36:19.125 077 12519.77 171.78 54652.93 88888.00 2015-03-18 05:36:19.250 077 12519.83 171.78 54652.88 88888.00 2015-03-18 05:36:19.375 077 12519.85 171.80 54652.82 88888.00 2015-03-18 05:36:19.500 077 12519.80 171.80 54652.80 88888.00 2015-03-18 05:36:19.625 077 12519.80 171.82 54652.78 88888.00 2015-03-18 05:36:19.750 077 12519.80 171.82 54652.72 88888.00 2015-03-18 05:36:19.875 077 12519.83 171.82 54652.70 88888.00 2015-03-18 05:36:20.000 077 12519.88 171.80 54652.65 88888.00 2015-03-18 05:36:20.125 077 12519.77 171.80 54652.57 88888.00 2015-03-18 05:36:20.250 077 12519.73 171.80 54652.53 88888.00 2015-03-18 05:36:20.375 077 12519.75 171.82 54652.45 88888.00 2015-03-18 05:36:20.500 077 12519.75 171.80 54652.40 88888.00 2015-03-18 05:36:20.625 077 12519.77 171.78 54652.32 88888.00 2015-03-18 05:36:20.750 077 12519.80 171.78 54652.30 88888.00 2015-03-18 05:36:20.875 077 12519.80 171.80 54652.28 88888.00 2015-03-18 05:36:21.000 077 12519.73 171.80 54652.20 88888.00 2015-03-18 05:36:21.125 077 12519.70 171.80 54652.15 88888.00 2015-03-18 05:36:21.250 077 12519.70 171.80 54652.10 88888.00 2015-03-18 05:36:21.375 077 12519.73 171.80 54652.07 88888.00 2015-03-18 05:36:21.500 077 12519.67 171.80 54652.00 88888.00 2015-03-18 05:36:21.625 077 12519.73 171.80 54651.95 88888.00 2015-03-18 05:36:21.750 077 12519.75 171.80 54651.97 88888.00 2015-03-18 05:36:21.875 077 12519.75 171.82 54651.93 88888.00 2015-03-18 05:36:22.000 077 12519.70 171.82 54651.88 88888.00 2015-03-18 05:36:22.125 077 12519.67 171.80 54651.82 88888.00 2015-03-18 05:36:22.250 077 12519.73 171.82 54651.82 88888.00 2015-03-18 05:36:22.375 077 12519.73 171.80 54651.78 88888.00 2015-03-18 05:36:22.500 077 12519.65 171.78 54651.72 88888.00 2015-03-18 05:36:22.625 077 12519.55 171.82 54651.68 88888.00 2015-03-18 05:36:22.750 077 12519.52 171.85 54651.65 88888.00 2015-03-18 05:36:22.875 077 12519.50 171.85 54651.62 88888.00 2015-03-18 05:36:23.000 077 12519.58 171.85 54651.57 88888.00 2015-03-18 05:36:23.125 077 12519.52 171.85 54651.50 88888.00 2015-03-18 05:36:23.250 077 12519.50 171.82 54651.47 88888.00 2015-03-18 05:36:23.375 077 12519.50 171.88 54651.43 88888.00 2015-03-18 05:36:23.500 077 12519.52 171.88 54651.35 88888.00 2015-03-18 05:36:23.625 077 12519.48 171.85 54651.30 88888.00 2015-03-18 05:36:23.750 077 12519.45 171.88 54651.28 88888.00 2015-03-18 05:36:23.875 077 12519.50 171.88 54651.25 88888.00 2015-03-18 05:36:24.000 077 12519.52 171.85 54651.18 88888.00 2015-03-18 05:36:24.125 077 12519.55 171.88 54651.12 88888.00 2015-03-18 05:36:24.250 077 12519.52 171.88 54651.12 88888.00 2015-03-18 05:36:24.375 077 12519.50 171.93 54651.07 88888.00 2015-03-18 05:36:24.500 077 12519.48 171.93 54651.05 88888.00 2015-03-18 05:36:24.625 077 12519.45 171.93 54651.00 88888.00 2015-03-18 05:36:24.750 077 12519.42 171.93 54650.97 88888.00 2015-03-18 05:36:24.875 077 12519.42 171.93 54650.90 88888.00 2015-03-18 05:36:25.000 077 12519.45 171.93 54650.85 88888.00 2015-03-18 05:36:25.125 077 12519.42 171.93 54650.85 88888.00 2015-03-18 05:36:25.250 077 12519.38 171.95 54650.80 88888.00 2015-03-18 05:36:25.375 077 12519.40 172.00 54650.78 88888.00 2015-03-18 05:36:25.500 077 12519.33 171.97 54650.72 88888.00 2015-03-18 05:36:25.625 077 12519.30 171.97 54650.70 88888.00 2015-03-18 05:36:25.750 077 12519.35 171.95 54650.62 88888.00 2015-03-18 05:36:25.875 077 12519.40 171.97 54650.57 88888.00 2015-03-18 05:36:26.000 077 12519.38 171.95 54650.55 88888.00 2015-03-18 05:36:26.125 077 12519.27 171.97 54650.50 88888.00 2015-03-18 05:36:26.250 077 12519.27 171.95 54650.50 88888.00 2015-03-18 05:36:26.375 077 12519.25 171.97 54650.45 88888.00 2015-03-18 05:36:26.500 077 12519.23 172.00 54650.43 88888.00 2015-03-18 05:36:26.625 077 12519.27 172.00 54650.38 88888.00 2015-03-18 05:36:26.750 077 12519.30 171.97 54650.35 88888.00 2015-03-18 05:36:26.875 077 12519.30 171.95 54650.32 88888.00 2015-03-18 05:36:27.000 077 12519.27 171.95 54650.28 88888.00 2015-03-18 05:36:27.125 077 12519.23 171.95 54650.20 88888.00 2015-03-18 05:36:27.250 077 12519.15 171.95 54650.18 88888.00 2015-03-18 05:36:27.375 077 12519.15 172.00 54650.12 88888.00 2015-03-18 05:36:27.500 077 12519.10 172.03 54650.07 88888.00 2015-03-18 05:36:27.625 077 12519.08 171.97 54650.03 88888.00 2015-03-18 05:36:27.750 077 12519.05 171.97 54649.97 88888.00 2015-03-18 05:36:27.875 077 12519.10 171.97 54649.95 88888.00 2015-03-18 05:36:28.000 077 12519.08 171.95 54649.88 88888.00 2015-03-18 05:36:28.125 077 12519.10 171.93 54649.88 88888.00 2015-03-18 05:36:28.250 077 12519.08 171.93 54649.85 88888.00 2015-03-18 05:36:28.375 077 12519.10 171.95 54649.78 88888.00 2015-03-18 05:36:28.500 077 12519.12 171.95 54649.72 88888.00 2015-03-18 05:36:28.625 077 12519.15 171.93 54649.65 88888.00 2015-03-18 05:36:28.750 077 12519.12 171.93 54649.62 88888.00 2015-03-18 05:36:28.875 077 12519.10 171.93 54649.60 88888.00 2015-03-18 05:36:29.000 077 12519.15 171.90 54649.57 88888.00 2015-03-18 05:36:29.125 077 12519.15 171.90 54649.53 88888.00 2015-03-18 05:36:29.250 077 12519.10 171.90 54649.50 88888.00 2015-03-18 05:36:29.375 077 12519.12 171.90 54649.45 88888.00 2015-03-18 05:36:29.500 077 12519.08 171.88 54649.40 88888.00 2015-03-18 05:36:29.625 077 12519.10 171.88 54649.32 88888.00 2015-03-18 05:36:29.750 077 12519.08 171.85 54649.28 88888.00 2015-03-18 05:36:29.875 077 12519.05 171.88 54649.20 88888.00 2015-03-18 05:36:30.000 077 12519.10 171.85 54649.18 88888.00 2015-03-18 05:36:30.125 077 12519.12 171.85 54649.12 88888.00 2015-03-18 05:36:30.250 077 12519.05 171.82 54649.05 88888.00 2015-03-18 05:36:30.375 077 12519.08 171.82 54649.05 88888.00 2015-03-18 05:36:30.500 077 12519.12 171.82 54649.00 88888.00 2015-03-18 05:36:30.625 077 12519.15 171.85 54648.95 88888.00 2015-03-18 05:36:30.750 077 12519.15 171.82 54648.93 88888.00 2015-03-18 05:36:30.875 077 12519.15 171.85 54648.90 88888.00 2015-03-18 05:36:31.000 077 12519.15 171.82 54648.85 88888.00 2015-03-18 05:36:31.125 077 12519.17 171.80 54648.80 88888.00 2015-03-18 05:36:31.250 077 12519.17 171.78 54648.75 88888.00 2015-03-18 05:36:31.375 077 12519.20 171.78 54648.72 88888.00 2015-03-18 05:36:31.500 077 12519.12 171.78 54648.72 88888.00 2015-03-18 05:36:31.625 077 12519.10 171.75 54648.62 88888.00 2015-03-18 05:36:31.750 077 12519.12 171.72 54648.55 88888.00 2015-03-18 05:36:31.875 077 12519.10 171.72 54648.53 88888.00 2015-03-18 05:36:32.000 077 12519.17 171.72 54648.47 88888.00 2015-03-18 05:36:32.125 077 12519.15 171.72 54648.45 88888.00 2015-03-18 05:36:32.250 077 12519.12 171.72 54648.40 88888.00 2015-03-18 05:36:32.375 077 12519.17 171.68 54648.38 88888.00 2015-03-18 05:36:32.500 077 12519.17 171.70 54648.32 88888.00 2015-03-18 05:36:32.625 077 12519.12 171.70 54648.28 88888.00 2015-03-18 05:36:32.750 077 12519.08 171.62 54648.20 88888.00 2015-03-18 05:36:32.875 077 12519.12 171.62 54648.15 88888.00 2015-03-18 05:36:33.000 077 12519.12 171.57 54648.10 88888.00 2015-03-18 05:36:33.125 077 12519.15 171.60 54648.05 88888.00 2015-03-18 05:36:33.250 077 12519.15 171.57 54648.07 88888.00 2015-03-18 05:36:33.375 077 12519.15 171.57 54648.00 88888.00 2015-03-18 05:36:33.500 077 12519.12 171.55 54647.95 88888.00 2015-03-18 05:36:33.625 077 12519.12 171.53 54647.90 88888.00 2015-03-18 05:36:33.750 077 12519.12 171.50 54647.88 88888.00 2015-03-18 05:36:33.875 077 12519.15 171.53 54647.85 88888.00 2015-03-18 05:36:34.000 077 12519.17 171.50 54647.78 88888.00 2015-03-18 05:36:34.125 077 12519.20 171.47 54647.70 88888.00 2015-03-18 05:36:34.250 077 12519.20 171.43 54647.68 88888.00 2015-03-18 05:36:34.375 077 12519.25 171.45 54647.62 88888.00 2015-03-18 05:36:34.500 077 12519.17 171.47 54647.57 88888.00 2015-03-18 05:36:34.625 077 12519.12 171.40 54647.53 88888.00 2015-03-18 05:36:34.750 077 12519.15 171.38 54647.45 88888.00 2015-03-18 05:36:34.875 077 12519.17 171.40 54647.40 88888.00 2015-03-18 05:36:35.000 077 12519.20 171.43 54647.38 88888.00 2015-03-18 05:36:35.125 077 12519.23 171.35 54647.32 88888.00 2015-03-18 05:36:35.250 077 12519.15 171.32 54647.28 88888.00 2015-03-18 05:36:35.375 077 12519.17 171.35 54647.25 88888.00 2015-03-18 05:36:35.500 077 12519.20 171.32 54647.20 88888.00 2015-03-18 05:36:35.625 077 12519.20 171.32 54647.15 88888.00 2015-03-18 05:36:35.750 077 12519.27 171.30 54647.10 88888.00 2015-03-18 05:36:35.875 077 12519.30 171.32 54647.07 88888.00 2015-03-18 05:36:36.000 077 12519.27 171.30 54647.03 88888.00 2015-03-18 05:36:36.125 077 12519.27 171.32 54647.00 88888.00 2015-03-18 05:36:36.250 077 12519.27 171.30 54646.97 88888.00 2015-03-18 05:36:36.375 077 12519.23 171.32 54646.90 88888.00 2015-03-18 05:36:36.500 077 12519.23 171.30 54646.82 88888.00 2015-03-18 05:36:36.625 077 12519.25 171.32 54646.78 88888.00 2015-03-18 05:36:36.750 077 12519.25 171.32 54646.72 88888.00 2015-03-18 05:36:36.875 077 12519.27 171.35 54646.70 88888.00 2015-03-18 05:36:37.000 077 12519.27 171.32 54646.70 88888.00 2015-03-18 05:36:37.125 077 12519.25 171.32 54646.65 88888.00 2015-03-18 05:36:37.250 077 12519.25 171.30 54646.55 88888.00 2015-03-18 05:36:37.375 077 12519.20 171.30 54646.53 88888.00 2015-03-18 05:36:37.500 077 12519.20 171.30 54646.47 88888.00 2015-03-18 05:36:37.625 077 12519.20 171.35 54646.45 88888.00 2015-03-18 05:36:37.750 077 12519.23 171.38 54646.40 88888.00 2015-03-18 05:36:37.875 077 12519.27 171.40 54646.35 88888.00 2015-03-18 05:36:38.000 077 12519.30 171.40 54646.30 88888.00 2015-03-18 05:36:38.125 077 12519.30 171.45 54646.28 88888.00 2015-03-18 05:36:38.250 077 12519.25 171.43 54646.18 88888.00 2015-03-18 05:36:38.375 077 12519.27 171.45 54646.12 88888.00 2015-03-18 05:36:38.500 077 12519.33 171.47 54646.10 88888.00 2015-03-18 05:36:38.625 077 12519.35 171.50 54646.03 88888.00 2015-03-18 05:36:38.750 077 12519.42 171.50 54646.00 88888.00 2015-03-18 05:36:38.875 077 12519.38 171.53 54645.93 88888.00 2015-03-18 05:36:39.000 077 12519.33 171.57 54645.88 88888.00 2015-03-18 05:36:39.125 077 12519.38 171.55 54645.82 88888.00 2015-03-18 05:36:39.250 077 12519.33 171.55 54645.78 88888.00 2015-03-18 05:36:39.375 077 12519.30 171.60 54645.72 88888.00 2015-03-18 05:36:39.500 077 12519.35 171.62 54645.68 88888.00 2015-03-18 05:36:39.625 077 12519.40 171.65 54645.65 88888.00 2015-03-18 05:36:39.750 077 12519.40 171.68 54645.60 88888.00 2015-03-18 05:36:39.875 077 12519.38 171.70 54645.55 88888.00 2015-03-18 05:36:40.000 077 12519.38 171.70 54645.50 88888.00 2015-03-18 05:36:40.125 077 12519.33 171.70 54645.45 88888.00 2015-03-18 05:36:40.250 077 12519.35 171.72 54645.38 88888.00 2015-03-18 05:36:40.375 077 12519.40 171.75 54645.32 88888.00 2015-03-18 05:36:40.500 077 12519.35 171.78 54645.28 88888.00 2015-03-18 05:36:40.625 077 12519.33 171.78 54645.25 88888.00 2015-03-18 05:36:40.750 077 12519.35 171.75 54645.18 88888.00 2015-03-18 05:36:40.875 077 12519.42 171.80 54645.12 88888.00 2015-03-18 05:36:41.000 077 12519.40 171.85 54645.10 88888.00 2015-03-18 05:36:41.125 077 12519.38 171.88 54645.03 88888.00 2015-03-18 05:36:41.250 077 12519.33 171.85 54644.97 88888.00 2015-03-18 05:36:41.375 077 12519.30 171.85 54644.90 88888.00 2015-03-18 05:36:41.500 077 12519.25 171.88 54644.88 88888.00 2015-03-18 05:36:41.625 077 12519.27 171.93 54644.88 88888.00 2015-03-18 05:36:41.750 077 12519.38 171.95 54644.85 88888.00 2015-03-18 05:36:41.875 077 12519.35 171.93 54644.75 88888.00 2015-03-18 05:36:42.000 077 12519.30 171.95 54644.70 88888.00 2015-03-18 05:36:42.125 077 12519.30 171.97 54644.62 88888.00 2015-03-18 05:36:42.250 077 12519.30 172.00 54644.62 88888.00 2015-03-18 05:36:42.375 077 12519.33 171.97 54644.57 88888.00 2015-03-18 05:36:42.500 077 12519.38 171.97 54644.50 88888.00 2015-03-18 05:36:42.625 077 12519.33 171.97 54644.45 88888.00 2015-03-18 05:36:42.750 077 12519.17 171.97 54644.43 88888.00 2015-03-18 05:36:42.875 077 12519.15 171.97 54644.38 88888.00 2015-03-18 05:36:43.000 077 12519.27 171.97 54644.32 88888.00 2015-03-18 05:36:43.125 077 12519.27 171.97 54644.25 88888.00 2015-03-18 05:36:43.250 077 12519.27 171.95 54644.20 88888.00 2015-03-18 05:36:43.375 077 12519.35 171.97 54644.15 88888.00 2015-03-18 05:36:43.500 077 12519.33 172.03 54644.10 88888.00 2015-03-18 05:36:43.625 077 12519.25 171.97 54644.07 88888.00 2015-03-18 05:36:43.750 077 12519.25 172.00 54644.05 88888.00 2015-03-18 05:36:43.875 077 12519.25 172.03 54644.00 88888.00 2015-03-18 05:36:44.000 077 12519.25 172.00 54643.95 88888.00 2015-03-18 05:36:44.125 077 12519.20 171.97 54643.88 88888.00 2015-03-18 05:36:44.250 077 12519.20 172.00 54643.82 88888.00 2015-03-18 05:36:44.375 077 12519.25 172.00 54643.80 88888.00 2015-03-18 05:36:44.500 077 12519.25 172.03 54643.78 88888.00 2015-03-18 05:36:44.625 077 12519.27 172.05 54643.72 88888.00 2015-03-18 05:36:44.750 077 12519.30 172.03 54643.68 88888.00 2015-03-18 05:36:44.875 077 12519.25 172.03 54643.62 88888.00 2015-03-18 05:36:45.000 077 12519.27 172.00 54643.55 88888.00 2015-03-18 05:36:45.125 077 12519.35 172.00 54643.53 88888.00 2015-03-18 05:36:45.250 077 12519.33 172.03 54643.47 88888.00 2015-03-18 05:36:45.375 077 12519.33 172.00 54643.45 88888.00 2015-03-18 05:36:45.500 077 12519.33 171.97 54643.35 88888.00 2015-03-18 05:36:45.625 077 12519.38 171.97 54643.30 88888.00 2015-03-18 05:36:45.750 077 12519.35 172.00 54643.25 88888.00 2015-03-18 05:36:45.875 077 12519.33 171.97 54643.22 88888.00 2015-03-18 05:36:46.000 077 12519.35 171.97 54643.20 88888.00 2015-03-18 05:36:46.125 077 12519.35 171.95 54643.15 88888.00 2015-03-18 05:36:46.250 077 12519.40 171.95 54643.10 88888.00 2015-03-18 05:36:46.375 077 12519.48 171.95 54643.05 88888.00 2015-03-18 05:36:46.500 077 12519.48 171.95 54643.00 88888.00 2015-03-18 05:36:46.625 077 12519.50 171.97 54642.93 88888.00 2015-03-18 05:36:46.750 077 12519.55 171.97 54642.85 88888.00 2015-03-18 05:36:46.875 077 12519.60 171.93 54642.80 88888.00 2015-03-18 05:36:47.000 077 12519.55 171.93 54642.72 88888.00 2015-03-18 05:36:47.125 077 12519.42 171.93 54642.70 88888.00 2015-03-18 05:36:47.250 077 12519.40 171.88 54642.65 88888.00 2015-03-18 05:36:47.375 077 12519.50 171.90 54642.60 88888.00 2015-03-18 05:36:47.500 077 12519.50 171.90 54642.57 88888.00 2015-03-18 05:36:47.625 077 12519.52 171.88 54642.53 88888.00 2015-03-18 05:36:47.750 077 12519.48 171.85 54642.47 88888.00 2015-03-18 05:36:47.875 077 12519.50 171.85 54642.43 88888.00 2015-03-18 05:36:48.000 077 12519.52 171.85 54642.35 88888.00 2015-03-18 05:36:48.125 077 12519.58 171.88 54642.32 88888.00 2015-03-18 05:36:48.250 077 12519.58 171.82 54642.25 88888.00 2015-03-18 05:36:48.375 077 12519.55 171.80 54642.20 88888.00 2015-03-18 05:36:48.500 077 12519.52 171.80 54642.15 88888.00 2015-03-18 05:36:48.625 077 12519.55 171.78 54642.12 88888.00 2015-03-18 05:36:48.750 077 12519.60 171.75 54642.07 88888.00 2015-03-18 05:36:48.875 077 12519.52 171.78 54642.03 88888.00 2015-03-18 05:36:49.000 077 12519.52 171.75 54641.97 88888.00 2015-03-18 05:36:49.125 077 12519.50 171.72 54641.95 88888.00 2015-03-18 05:36:49.250 077 12519.45 171.72 54641.90 88888.00 2015-03-18 05:36:49.375 077 12519.45 171.72 54641.82 88888.00 2015-03-18 05:36:49.500 077 12519.40 171.70 54641.72 88888.00 2015-03-18 05:36:49.625 077 12519.45 171.68 54641.70 88888.00 2015-03-18 05:36:49.750 077 12519.48 171.70 54641.68 88888.00 2015-03-18 05:36:49.875 077 12519.48 171.72 54641.65 88888.00 2015-03-18 05:36:50.000 077 12519.42 171.65 54641.57 88888.00 2015-03-18 05:36:50.125 077 12519.42 171.62 54641.55 88888.00 2015-03-18 05:36:50.250 077 12519.40 171.57 54641.50 88888.00 2015-03-18 05:36:50.375 077 12519.38 171.55 54641.47 88888.00 2015-03-18 05:36:50.500 077 12519.38 171.55 54641.40 88888.00 2015-03-18 05:36:50.625 077 12519.35 171.53 54641.38 88888.00 2015-03-18 05:36:50.750 077 12519.27 171.53 54641.32 88888.00 2015-03-18 05:36:50.875 077 12519.33 171.53 54641.25 88888.00 2015-03-18 05:36:51.000 077 12519.38 171.50 54641.20 88888.00 2015-03-18 05:36:51.125 077 12519.35 171.47 54641.18 88888.00 2015-03-18 05:36:51.250 077 12519.33 171.43 54641.15 88888.00 2015-03-18 05:36:51.375 077 12519.38 171.45 54641.12 88888.00 2015-03-18 05:36:51.500 077 12519.38 171.43 54641.10 88888.00 2015-03-18 05:36:51.625 077 12519.35 171.38 54641.03 88888.00 2015-03-18 05:36:51.750 077 12519.35 171.38 54640.97 88888.00 2015-03-18 05:36:51.875 077 12519.33 171.35 54640.93 88888.00 2015-03-18 05:36:52.000 077 12519.25 171.35 54640.88 88888.00 2015-03-18 05:36:52.125 077 12519.25 171.35 54640.85 88888.00 2015-03-18 05:36:52.250 077 12519.25 171.30 54640.80 88888.00 2015-03-18 05:36:52.375 077 12519.25 171.30 54640.80 88888.00 2015-03-18 05:36:52.500 077 12519.20 171.28 54640.75 88888.00 2015-03-18 05:36:52.625 077 12519.20 171.22 54640.70 88888.00 2015-03-18 05:36:52.750 077 12519.25 171.25 54640.65 88888.00 2015-03-18 05:36:52.875 077 12519.30 171.22 54640.62 88888.00 2015-03-18 05:36:53.000 077 12519.30 171.20 54640.55 88888.00 2015-03-18 05:36:53.125 077 12519.27 171.18 54640.53 88888.00 2015-03-18 05:36:53.250 077 12519.25 171.15 54640.47 88888.00 2015-03-18 05:36:53.375 077 12519.33 171.18 54640.43 88888.00 2015-03-18 05:36:53.500 077 12519.30 171.18 54640.35 88888.00 2015-03-18 05:36:53.625 077 12519.27 171.12 54640.32 88888.00 2015-03-18 05:36:53.750 077 12519.27 171.12 54640.28 88888.00 2015-03-18 05:36:53.875 077 12519.23 171.10 54640.22 88888.00 2015-03-18 05:36:54.000 077 12519.20 171.10 54640.18 88888.00 2015-03-18 05:36:54.125 077 12519.23 171.18 54640.10 88888.00 2015-03-18 05:36:54.250 077 12519.25 171.12 54640.05 88888.00 2015-03-18 05:36:54.375 077 12519.27 171.12 54640.03 88888.00 2015-03-18 05:36:54.500 077 12519.25 171.12 54640.00 88888.00 2015-03-18 05:36:54.625 077 12519.30 171.15 54639.95 88888.00 2015-03-18 05:36:54.750 077 12519.30 171.15 54639.90 88888.00 2015-03-18 05:36:54.875 077 12519.25 171.15 54639.82 88888.00 2015-03-18 05:36:55.000 077 12519.23 171.10 54639.75 88888.00 2015-03-18 05:36:55.125 077 12519.25 171.10 54639.70 88888.00 2015-03-18 05:36:55.250 077 12519.27 171.12 54639.65 88888.00 2015-03-18 05:36:55.375 077 12519.35 171.12 54639.60 88888.00 2015-03-18 05:36:55.500 077 12519.38 171.15 54639.55 88888.00 2015-03-18 05:36:55.625 077 12519.35 171.18 54639.55 88888.00 2015-03-18 05:36:55.750 077 12519.35 171.15 54639.50 88888.00 2015-03-18 05:36:55.875 077 12519.35 171.12 54639.43 88888.00 2015-03-18 05:36:56.000 077 12519.33 171.15 54639.35 88888.00 2015-03-18 05:36:56.125 077 12519.35 171.18 54639.32 88888.00 2015-03-18 05:36:56.250 077 12519.35 171.18 54639.28 88888.00 2015-03-18 05:36:56.375 077 12519.38 171.18 54639.25 88888.00 2015-03-18 05:36:56.500 077 12519.38 171.18 54639.20 88888.00 2015-03-18 05:36:56.625 077 12519.50 171.18 54639.18 88888.00 2015-03-18 05:36:56.750 077 12519.50 171.18 54639.15 88888.00 2015-03-18 05:36:56.875 077 12519.45 171.18 54639.07 88888.00 2015-03-18 05:36:57.000 077 12519.38 171.18 54639.00 88888.00 2015-03-18 05:36:57.125 077 12519.38 171.18 54638.93 88888.00 2015-03-18 05:36:57.250 077 12519.35 171.15 54638.88 88888.00 2015-03-18 05:36:57.375 077 12519.38 171.18 54638.85 88888.00 2015-03-18 05:36:57.500 077 12519.40 171.15 54638.82 88888.00 2015-03-18 05:36:57.625 077 12519.42 171.15 54638.80 88888.00 2015-03-18 05:36:57.750 077 12519.42 171.18 54638.75 88888.00 2015-03-18 05:36:57.875 077 12519.40 171.18 54638.65 88888.00 2015-03-18 05:36:58.000 077 12519.33 171.15 54638.57 88888.00 2015-03-18 05:36:58.125 077 12519.30 171.18 54638.55 88888.00 2015-03-18 05:36:58.250 077 12519.30 171.18 54638.50 88888.00 2015-03-18 05:36:58.375 077 12519.33 171.18 54638.45 88888.00 2015-03-18 05:36:58.500 077 12519.33 171.15 54638.38 88888.00 2015-03-18 05:36:58.625 077 12519.33 171.15 54638.32 88888.00 2015-03-18 05:36:58.750 077 12519.35 171.12 54638.30 88888.00 2015-03-18 05:36:58.875 077 12519.33 171.10 54638.25 88888.00 2015-03-18 05:36:59.000 077 12519.30 171.12 54638.20 88888.00 2015-03-18 05:36:59.125 077 12519.35 171.10 54638.18 88888.00 2015-03-18 05:36:59.250 077 12519.33 171.10 54638.10 88888.00 2015-03-18 05:36:59.375 077 12519.38 171.10 54638.03 88888.00 2015-03-18 05:36:59.500 077 12519.35 171.12 54637.97 88888.00 2015-03-18 05:36:59.625 077 12519.30 171.10 54637.95 88888.00 2015-03-18 05:36:59.750 077 12519.38 171.05 54637.90 88888.00 2015-03-18 05:36:59.875 077 12519.48 171.03 54637.88 88888.00 2015-03-18 05:37:00.000 077 12519.48 171.03 54637.82 88888.00 2015-03-18 05:37:00.125 077 12519.40 171.03 54637.72 88888.00 2015-03-18 05:37:00.250 077 12519.35 170.95 54637.65 88888.00 2015-03-18 05:37:00.375 077 12519.40 170.95 54637.62 88888.00 2015-03-18 05:37:00.500 077 12519.38 170.90 54637.57 88888.00 2015-03-18 05:37:00.625 077 12519.45 170.90 54637.55 88888.00 2015-03-18 05:37:00.750 077 12519.45 170.90 54637.50 88888.00 2015-03-18 05:37:00.875 077 12519.42 170.93 54637.45 88888.00 2015-03-18 05:37:01.000 077 12519.45 170.88 54637.40 88888.00 2015-03-18 05:37:01.125 077 12519.48 170.82 54637.32 88888.00 2015-03-18 05:37:01.250 077 12519.45 170.80 54637.30 88888.00 2015-03-18 05:37:01.375 077 12519.42 170.78 54637.20 88888.00 2015-03-18 05:37:01.500 077 12519.40 170.78 54637.18 88888.00 2015-03-18 05:37:01.625 077 12519.33 170.75 54637.12 88888.00 2015-03-18 05:37:01.750 077 12519.35 170.75 54637.07 88888.00 2015-03-18 05:37:01.875 077 12519.38 170.70 54637.00 88888.00 2015-03-18 05:37:02.000 077 12519.42 170.68 54636.93 88888.00 2015-03-18 05:37:02.125 077 12519.45 170.60 54636.90 88888.00 2015-03-18 05:37:02.250 077 12519.38 170.55 54636.88 88888.00 2015-03-18 05:37:02.375 077 12519.38 170.55 54636.85 88888.00 2015-03-18 05:37:02.500 077 12519.40 170.53 54636.80 88888.00 2015-03-18 05:37:02.625 077 12519.38 170.47 54636.72 88888.00 2015-03-18 05:37:02.750 077 12519.40 170.43 54636.65 88888.00 2015-03-18 05:37:02.875 077 12519.40 170.40 54636.60 88888.00 2015-03-18 05:37:03.000 077 12519.38 170.40 54636.50 88888.00 2015-03-18 05:37:03.125 077 12519.35 170.40 54636.47 88888.00 2015-03-18 05:37:03.250 077 12519.27 170.38 54636.43 88888.00 2015-03-18 05:37:03.375 077 12519.35 170.32 54636.40 88888.00 2015-03-18 05:37:03.500 077 12519.40 170.30 54636.35 88888.00 2015-03-18 05:37:03.625 077 12519.30 170.25 54636.28 88888.00 2015-03-18 05:37:03.750 077 12519.23 170.18 54636.22 88888.00 2015-03-18 05:37:03.875 077 12519.20 170.18 54636.18 88888.00 2015-03-18 05:37:04.000 077 12519.27 170.15 54636.15 88888.00 2015-03-18 05:37:04.125 077 12519.30 170.12 54636.07 88888.00 2015-03-18 05:37:04.250 077 12519.30 170.07 54636.03 88888.00 2015-03-18 05:37:04.375 077 12519.27 170.05 54635.97 88888.00 2015-03-18 05:37:04.500 077 12519.25 170.00 54635.95 88888.00 2015-03-18 05:37:04.625 077 12519.25 170.00 54635.93 88888.00 2015-03-18 05:37:04.750 077 12519.25 169.95 54635.85 88888.00 2015-03-18 05:37:04.875 077 12519.27 169.93 54635.80 88888.00 2015-03-18 05:37:05.000 077 12519.27 169.85 54635.75 88888.00 2015-03-18 05:37:05.125 077 12519.35 169.82 54635.72 88888.00 2015-03-18 05:37:05.250 077 12519.38 169.82 54635.68 88888.00 2015-03-18 05:37:05.375 077 12519.33 169.80 54635.65 88888.00 2015-03-18 05:37:05.500 077 12519.33 169.75 54635.60 88888.00 2015-03-18 05:37:05.625 077 12519.27 169.70 54635.50 88888.00 2015-03-18 05:37:05.750 077 12519.25 169.65 54635.43 88888.00 2015-03-18 05:37:05.875 077 12519.27 169.62 54635.40 88888.00 2015-03-18 05:37:06.000 077 12519.25 169.60 54635.38 88888.00 2015-03-18 05:37:06.125 077 12519.20 169.60 54635.35 88888.00 2015-03-18 05:37:06.250 077 12519.15 169.57 54635.28 88888.00 2015-03-18 05:37:06.375 077 12519.12 169.55 54635.25 88888.00 2015-03-18 05:37:06.500 077 12519.17 169.55 54635.22 88888.00 2015-03-18 05:37:06.625 077 12519.17 169.53 54635.18 88888.00 2015-03-18 05:37:06.750 077 12519.12 169.47 54635.10 88888.00 2015-03-18 05:37:06.875 077 12519.10 169.45 54635.07 88888.00 2015-03-18 05:37:07.000 077 12519.10 169.43 54635.05 88888.00 2015-03-18 05:37:07.125 077 12519.10 169.40 54635.00 88888.00 2015-03-18 05:37:07.250 077 12519.02 169.38 54634.95 88888.00 2015-03-18 05:37:07.375 077 12518.92 169.38 54634.90 88888.00 2015-03-18 05:37:07.500 077 12518.83 169.32 54634.85 88888.00 2015-03-18 05:37:07.625 077 12518.90 169.32 54634.82 88888.00 2015-03-18 05:37:07.750 077 12518.95 169.35 54634.78 88888.00 2015-03-18 05:37:07.875 077 12518.83 169.32 54634.70 88888.00 2015-03-18 05:37:08.000 077 12518.70 169.25 54634.65 88888.00 2015-03-18 05:37:08.125 077 12518.70 169.25 54634.57 88888.00 2015-03-18 05:37:08.250 077 12518.73 169.28 54634.57 88888.00 2015-03-18 05:37:08.375 077 12518.75 169.25 54634.53 88888.00 2015-03-18 05:37:08.500 077 12518.70 169.22 54634.45 88888.00 2015-03-18 05:37:08.625 077 12518.67 169.22 54634.43 88888.00 2015-03-18 05:37:08.750 077 12518.67 169.25 54634.40 88888.00 2015-03-18 05:37:08.875 077 12518.67 169.25 54634.35 88888.00 2015-03-18 05:37:09.000 077 12518.70 169.25 54634.30 88888.00 2015-03-18 05:37:09.125 077 12518.75 169.20 54634.25 88888.00 2015-03-18 05:37:09.250 077 12518.67 169.22 54634.20 88888.00 2015-03-18 05:37:09.375 077 12518.65 169.22 54634.20 88888.00 2015-03-18 05:37:09.500 077 12518.62 169.22 54634.15 88888.00 2015-03-18 05:37:09.625 077 12518.55 169.22 54634.10 88888.00 2015-03-18 05:37:09.750 077 12518.58 169.18 54634.03 88888.00 2015-03-18 05:37:09.875 077 12518.58 169.18 54633.97 88888.00 2015-03-18 05:37:10.000 077 12518.62 169.18 54633.95 88888.00 2015-03-18 05:37:10.125 077 12518.58 169.18 54633.90 88888.00 2015-03-18 05:37:10.250 077 12518.45 169.18 54633.88 88888.00 2015-03-18 05:37:10.375 077 12518.45 169.20 54633.85 88888.00 2015-03-18 05:37:10.500 077 12518.42 169.18 54633.78 88888.00 2015-03-18 05:37:10.625 077 12518.42 169.15 54633.72 88888.00 2015-03-18 05:37:10.750 077 12518.45 169.10 54633.68 88888.00 2015-03-18 05:37:10.875 077 12518.50 169.05 54633.62 88888.00 2015-03-18 05:37:11.000 077 12518.50 169.03 54633.57 88888.00 2015-03-18 05:37:11.125 077 12518.45 169.05 54633.55 88888.00 2015-03-18 05:37:11.250 077 12518.52 169.05 54633.50 88888.00 2015-03-18 05:37:11.375 077 12518.55 169.05 54633.43 88888.00 2015-03-18 05:37:11.500 077 12518.50 169.03 54633.38 88888.00 2015-03-18 05:37:11.625 077 12518.42 169.00 54633.32 88888.00 2015-03-18 05:37:11.750 077 12518.45 169.03 54633.30 88888.00 2015-03-18 05:37:11.875 077 12518.45 169.03 54633.25 88888.00 2015-03-18 05:37:12.000 077 12518.35 169.00 54633.20 88888.00 2015-03-18 05:37:12.125 077 12518.35 168.97 54633.18 88888.00 2015-03-18 05:37:12.250 077 12518.35 168.93 54633.12 88888.00 2015-03-18 05:37:12.375 077 12518.30 168.88 54633.05 88888.00 2015-03-18 05:37:12.500 077 12518.33 168.90 54633.05 88888.00 2015-03-18 05:37:12.625 077 12518.35 168.90 54633.00 88888.00 2015-03-18 05:37:12.750 077 12518.33 168.90 54632.95 88888.00 2015-03-18 05:37:12.875 077 12518.33 168.90 54632.93 88888.00 2015-03-18 05:37:13.000 077 12518.35 168.90 54632.88 88888.00 2015-03-18 05:37:13.125 077 12518.33 168.85 54632.82 88888.00 2015-03-18 05:37:13.250 077 12518.30 168.82 54632.78 88888.00 2015-03-18 05:37:13.375 077 12518.33 168.82 54632.72 88888.00 2015-03-18 05:37:13.500 077 12518.35 168.80 54632.70 88888.00 2015-03-18 05:37:13.625 077 12518.35 168.80 54632.65 88888.00 2015-03-18 05:37:13.750 077 12518.35 168.78 54632.60 88888.00 2015-03-18 05:37:13.875 077 12518.33 168.78 54632.55 88888.00 2015-03-18 05:37:14.000 077 12518.25 168.78 54632.53 88888.00 2015-03-18 05:37:14.125 077 12518.25 168.75 54632.47 88888.00 2015-03-18 05:37:14.250 077 12518.23 168.70 54632.43 88888.00 2015-03-18 05:37:14.375 077 12518.27 168.72 54632.38 88888.00 2015-03-18 05:37:14.500 077 12518.27 168.72 54632.35 88888.00 2015-03-18 05:37:14.625 077 12518.23 168.72 54632.30 88888.00 2015-03-18 05:37:14.750 077 12518.12 168.70 54632.28 88888.00 2015-03-18 05:37:14.875 077 12518.10 168.68 54632.22 88888.00 2015-03-18 05:37:15.000 077 12518.02 168.65 54632.15 88888.00 2015-03-18 05:37:15.125 077 12518.05 168.62 54632.12 88888.00 2015-03-18 05:37:15.250 077 12518.08 168.62 54632.12 88888.00 2015-03-18 05:37:15.375 077 12518.05 168.60 54632.07 88888.00 2015-03-18 05:37:15.500 077 12518.05 168.57 54632.00 88888.00 2015-03-18 05:37:15.625 077 12518.08 168.57 54631.97 88888.00 2015-03-18 05:37:15.750 077 12518.10 168.55 54631.90 88888.00 2015-03-18 05:37:15.875 077 12518.10 168.53 54631.85 88888.00 2015-03-18 05:37:16.000 077 12518.08 168.50 54631.80 88888.00 2015-03-18 05:37:16.125 077 12518.10 168.50 54631.78 88888.00 2015-03-18 05:37:16.250 077 12518.10 168.45 54631.70 88888.00 2015-03-18 05:37:16.375 077 12518.10 168.47 54631.68 88888.00 2015-03-18 05:37:16.500 077 12518.12 168.53 54631.65 88888.00 2015-03-18 05:37:16.625 077 12518.15 168.47 54631.62 88888.00 2015-03-18 05:37:16.750 077 12518.15 168.47 54631.60 88888.00 2015-03-18 05:37:16.875 077 12518.15 168.45 54631.53 88888.00 2015-03-18 05:37:17.000 077 12518.05 168.38 54631.50 88888.00 2015-03-18 05:37:17.125 077 12518.02 168.38 54631.45 88888.00 2015-03-18 05:37:17.250 077 12518.05 168.35 54631.38 88888.00 2015-03-18 05:37:17.375 077 12518.08 168.38 54631.35 88888.00 2015-03-18 05:37:17.500 077 12518.12 168.35 54631.30 88888.00 2015-03-18 05:37:17.625 077 12518.00 168.30 54631.28 88888.00 2015-03-18 05:37:17.750 077 12517.95 168.28 54631.25 88888.00 2015-03-18 05:37:17.875 077 12517.98 168.25 54631.20 88888.00 2015-03-18 05:37:18.000 077 12518.08 168.25 54631.15 88888.00 2015-03-18 05:37:18.125 077 12518.02 168.20 54631.10 88888.00 2015-03-18 05:37:18.250 077 12517.92 168.18 54631.05 88888.00 2015-03-18 05:37:18.375 077 12517.90 168.20 54631.05 88888.00 2015-03-18 05:37:18.500 077 12517.90 168.18 54631.00 88888.00 2015-03-18 05:37:18.625 077 12517.88 168.15 54630.95 88888.00 2015-03-18 05:37:18.750 077 12517.85 168.12 54630.90 88888.00 2015-03-18 05:37:18.875 077 12517.88 168.12 54630.88 88888.00 2015-03-18 05:37:19.000 077 12517.92 168.10 54630.80 88888.00 2015-03-18 05:37:19.125 077 12517.90 168.05 54630.78 88888.00 2015-03-18 05:37:19.250 077 12517.83 168.03 54630.72 88888.00 2015-03-18 05:37:19.375 077 12517.85 168.05 54630.68 88888.00 2015-03-18 05:37:19.500 077 12517.90 168.07 54630.62 88888.00 2015-03-18 05:37:19.625 077 12517.90 168.05 54630.62 88888.00 2015-03-18 05:37:19.750 077 12517.90 168.03 54630.57 88888.00 2015-03-18 05:37:19.875 077 12517.88 168.00 54630.55 88888.00 2015-03-18 05:37:20.000 077 12517.85 168.00 54630.50 88888.00 2015-03-18 05:37:20.125 077 12517.88 167.97 54630.47 88888.00 2015-03-18 05:37:20.250 077 12517.90 167.90 54630.43 88888.00 2015-03-18 05:37:20.375 077 12517.92 167.90 54630.40 88888.00 2015-03-18 05:37:20.500 077 12517.90 167.90 54630.35 88888.00 2015-03-18 05:37:20.625 077 12517.80 167.88 54630.28 88888.00 2015-03-18 05:37:20.750 077 12517.80 167.85 54630.25 88888.00 2015-03-18 05:37:20.875 077 12517.88 167.85 54630.20 88888.00 2015-03-18 05:37:21.000 077 12517.85 167.85 54630.15 88888.00 2015-03-18 05:37:21.125 077 12517.80 167.82 54630.10 88888.00 2015-03-18 05:37:21.250 077 12517.73 167.78 54630.07 88888.00 2015-03-18 05:37:21.375 077 12517.77 167.75 54630.00 88888.00 2015-03-18 05:37:21.500 077 12517.80 167.72 54629.97 88888.00 2015-03-18 05:37:21.625 077 12517.77 167.75 54629.95 88888.00 2015-03-18 05:37:21.750 077 12517.80 167.75 54629.90 88888.00 2015-03-18 05:37:21.875 077 12517.80 167.68 54629.85 88888.00 2015-03-18 05:37:22.000 077 12517.77 167.65 54629.80 88888.00 2015-03-18 05:37:22.125 077 12517.75 167.65 54629.72 88888.00 2015-03-18 05:37:22.250 077 12517.77 167.62 54629.68 88888.00 2015-03-18 05:37:22.375 077 12517.77 167.60 54629.68 88888.00 2015-03-18 05:37:22.500 077 12517.80 167.60 54629.65 88888.00 2015-03-18 05:37:22.625 077 12517.80 167.55 54629.62 88888.00 2015-03-18 05:37:22.750 077 12517.80 167.53 54629.55 88888.00 2015-03-18 05:37:22.875 077 12517.77 167.53 54629.55 88888.00 2015-03-18 05:37:23.000 077 12517.73 167.53 54629.50 88888.00 2015-03-18 05:37:23.125 077 12517.70 167.53 54629.45 88888.00 2015-03-18 05:37:23.250 077 12517.70 167.50 54629.38 88888.00 2015-03-18 05:37:23.375 077 12517.75 167.47 54629.35 88888.00 2015-03-18 05:37:23.500 077 12517.75 167.47 54629.32 88888.00 2015-03-18 05:37:23.625 077 12517.75 167.45 54629.30 88888.00 2015-03-18 05:37:23.750 077 12517.70 167.43 54629.25 88888.00 2015-03-18 05:37:23.875 077 12517.67 167.40 54629.20 88888.00 2015-03-18 05:37:24.000 077 12517.70 167.35 54629.18 88888.00 2015-03-18 05:37:24.125 077 12517.67 167.30 54629.12 88888.00 2015-03-18 05:37:24.250 077 12517.67 167.25 54629.07 88888.00 2015-03-18 05:37:24.375 077 12517.70 167.28 54629.05 88888.00 2015-03-18 05:37:24.500 077 12517.75 167.22 54629.00 88888.00 2015-03-18 05:37:24.625 077 12517.77 167.18 54628.95 88888.00 2015-03-18 05:37:24.750 077 12517.80 167.12 54628.93 88888.00 2015-03-18 05:37:24.875 077 12517.80 167.12 54628.88 88888.00 2015-03-18 05:37:25.000 077 12517.77 167.07 54628.82 88888.00 2015-03-18 05:37:25.125 077 12517.73 167.03 54628.80 88888.00 2015-03-18 05:37:25.250 077 12517.70 166.95 54628.75 88888.00 2015-03-18 05:37:25.375 077 12517.75 166.90 54628.70 88888.00 2015-03-18 05:37:25.500 077 12517.83 166.90 54628.65 88888.00 2015-03-18 05:37:25.625 077 12517.85 166.88 54628.60 88888.00 2015-03-18 05:37:25.750 077 12517.85 166.82 54628.57 88888.00 2015-03-18 05:37:25.875 077 12517.83 166.78 54628.50 88888.00 2015-03-18 05:37:26.000 077 12517.83 166.70 54628.43 88888.00 2015-03-18 05:37:26.125 077 12517.80 166.65 54628.43 88888.00 2015-03-18 05:37:26.250 077 12517.80 166.57 54628.38 88888.00 2015-03-18 05:37:26.375 077 12517.83 166.53 54628.38 88888.00 2015-03-18 05:37:26.500 077 12517.77 166.45 54628.35 88888.00 2015-03-18 05:37:26.625 077 12517.75 166.40 54628.30 88888.00 2015-03-18 05:37:26.750 077 12517.85 166.38 54628.22 88888.00 2015-03-18 05:37:26.875 077 12517.90 166.35 54628.18 88888.00 2015-03-18 05:37:27.000 077 12517.92 166.32 54628.18 88888.00 2015-03-18 05:37:27.125 077 12517.95 166.25 54628.15 88888.00 2015-03-18 05:37:27.250 077 12517.88 166.15 54628.10 88888.00 2015-03-18 05:37:27.375 077 12517.85 166.10 54628.03 88888.00 2015-03-18 05:37:27.500 077 12517.88 166.05 54628.00 88888.00 2015-03-18 05:37:27.625 077 12517.98 166.03 54628.00 88888.00 2015-03-18 05:37:27.750 077 12518.00 166.00 54627.97 88888.00 2015-03-18 05:37:27.875 077 12517.98 165.93 54627.93 88888.00 2015-03-18 05:37:28.000 077 12517.92 165.85 54627.85 88888.00 2015-03-18 05:37:28.125 077 12517.90 165.85 54627.82 88888.00 2015-03-18 05:37:28.250 077 12517.88 165.82 54627.78 88888.00 2015-03-18 05:37:28.375 077 12517.92 165.80 54627.78 88888.00 2015-03-18 05:37:28.500 077 12517.85 165.75 54627.70 88888.00 2015-03-18 05:37:28.625 077 12517.83 165.68 54627.68 88888.00 2015-03-18 05:37:28.750 077 12517.85 165.62 54627.62 88888.00 2015-03-18 05:37:28.875 077 12517.85 165.60 54627.62 88888.00 2015-03-18 05:37:29.000 077 12517.85 165.57 54627.55 88888.00 2015-03-18 05:37:29.125 077 12517.85 165.53 54627.53 88888.00 2015-03-18 05:37:29.250 077 12517.80 165.47 54627.47 88888.00 2015-03-18 05:37:29.375 077 12517.75 165.47 54627.43 88888.00 2015-03-18 05:37:29.500 077 12517.75 165.45 54627.40 88888.00 2015-03-18 05:37:29.625 077 12517.75 165.45 54627.40 88888.00 2015-03-18 05:37:29.750 077 12517.70 165.40 54627.38 88888.00 2015-03-18 05:37:29.875 077 12517.60 165.38 54627.35 88888.00 2015-03-18 05:37:30.000 077 12517.60 165.32 54627.30 88888.00 2015-03-18 05:37:30.125 077 12517.62 165.30 54627.28 88888.00 2015-03-18 05:37:30.250 077 12517.65 165.30 54627.25 88888.00 2015-03-18 05:37:30.375 077 12517.65 165.25 54627.20 88888.00 2015-03-18 05:37:30.500 077 12517.65 165.20 54627.18 88888.00 2015-03-18 05:37:30.625 077 12517.58 165.15 54627.12 88888.00 2015-03-18 05:37:30.750 077 12517.55 165.12 54627.07 88888.00 2015-03-18 05:37:30.875 077 12517.52 165.10 54627.03 88888.00 2015-03-18 05:37:31.000 077 12517.55 165.10 54626.97 88888.00 2015-03-18 05:37:31.125 077 12517.50 165.03 54627.00 88888.00 2015-03-18 05:37:31.250 077 12517.48 164.97 54626.95 88888.00 2015-03-18 05:37:31.375 077 12517.48 164.97 54626.93 88888.00 2015-03-18 05:37:31.500 077 12517.45 164.93 54626.90 88888.00 2015-03-18 05:37:31.625 077 12517.42 164.90 54626.85 88888.00 2015-03-18 05:37:31.750 077 12517.42 164.90 54626.82 88888.00 2015-03-18 05:37:31.875 077 12517.40 164.85 54626.78 88888.00 2015-03-18 05:37:32.000 077 12517.33 164.85 54626.72 88888.00 2015-03-18 05:37:32.125 077 12517.25 164.82 54626.68 88888.00 2015-03-18 05:37:32.250 077 12517.20 164.78 54626.65 88888.00 2015-03-18 05:37:32.375 077 12517.25 164.80 54626.62 88888.00 2015-03-18 05:37:32.500 077 12517.23 164.78 54626.60 88888.00 2015-03-18 05:37:32.625 077 12517.15 164.75 54626.55 88888.00 2015-03-18 05:37:32.750 077 12517.12 164.72 54626.50 88888.00 2015-03-18 05:37:32.875 077 12517.12 164.68 54626.47 88888.00 2015-03-18 05:37:33.000 077 12517.15 164.62 54626.45 88888.00 2015-03-18 05:37:33.125 077 12517.12 164.62 54626.43 88888.00 2015-03-18 05:37:33.250 077 12517.05 164.60 54626.40 88888.00 2015-03-18 05:37:33.375 077 12517.05 164.57 54626.38 88888.00 2015-03-18 05:37:33.500 077 12517.08 164.53 54626.32 88888.00 2015-03-18 05:37:33.625 077 12517.05 164.47 54626.28 88888.00 2015-03-18 05:37:33.750 077 12517.08 164.45 54626.22 88888.00 2015-03-18 05:37:33.875 077 12517.05 164.43 54626.22 88888.00 2015-03-18 05:37:34.000 077 12517.02 164.40 54626.20 88888.00 2015-03-18 05:37:34.125 077 12516.95 164.40 54626.18 88888.00 2015-03-18 05:37:34.250 077 12516.92 164.35 54626.12 88888.00 2015-03-18 05:37:34.375 077 12516.92 164.32 54626.12 88888.00 2015-03-18 05:37:34.500 077 12516.88 164.30 54626.05 88888.00 2015-03-18 05:37:34.625 077 12516.88 164.30 54626.05 88888.00 2015-03-18 05:37:34.750 077 12516.88 164.25 54626.00 88888.00 2015-03-18 05:37:34.875 077 12516.80 164.22 54625.95 88888.00 2015-03-18 05:37:35.000 077 12516.77 164.20 54625.90 88888.00 2015-03-18 05:37:35.125 077 12516.77 164.18 54625.88 88888.00 2015-03-18 05:37:35.250 077 12516.80 164.15 54625.85 88888.00 2015-03-18 05:37:35.375 077 12516.80 164.15 54625.82 88888.00 2015-03-18 05:37:35.500 077 12516.77 164.15 54625.75 88888.00 2015-03-18 05:37:35.625 077 12516.70 164.10 54625.70 88888.00 2015-03-18 05:37:35.750 077 12516.70 164.07 54625.65 88888.00 2015-03-18 05:37:35.875 077 12516.70 164.05 54625.57 88888.00 2015-03-18 05:37:36.000 077 12516.67 164.03 54625.57 88888.00 2015-03-18 05:37:36.125 077 12516.62 164.05 54625.53 88888.00 2015-03-18 05:37:36.250 077 12516.58 164.03 54625.47 88888.00 2015-03-18 05:37:36.375 077 12516.55 164.03 54625.43 88888.00 2015-03-18 05:37:36.500 077 12516.60 164.00 54625.40 88888.00 2015-03-18 05:37:36.625 077 12516.62 163.95 54625.38 88888.00 2015-03-18 05:37:36.750 077 12516.65 163.95 54625.35 88888.00 2015-03-18 05:37:36.875 077 12516.65 163.95 54625.30 88888.00 2015-03-18 05:37:37.000 077 12516.58 163.93 54625.22 88888.00 2015-03-18 05:37:37.125 077 12516.52 163.93 54625.20 88888.00 2015-03-18 05:37:37.250 077 12516.42 163.88 54625.18 88888.00 2015-03-18 05:37:37.375 077 12516.35 163.82 54625.15 88888.00 2015-03-18 05:37:37.500 077 12516.27 163.85 54625.12 88888.00 2015-03-18 05:37:37.625 077 12516.27 163.82 54625.07 88888.00 2015-03-18 05:37:37.750 077 12516.27 163.82 54625.03 88888.00 2015-03-18 05:37:37.875 077 12516.23 163.78 54625.03 88888.00 2015-03-18 05:37:38.000 077 12516.20 163.75 54624.95 88888.00 2015-03-18 05:37:38.125 077 12516.17 163.72 54624.93 88888.00 2015-03-18 05:37:38.250 077 12516.15 163.72 54624.90 88888.00 2015-03-18 05:37:38.375 077 12516.17 163.70 54624.85 88888.00 2015-03-18 05:37:38.500 077 12516.17 163.75 54624.82 88888.00 2015-03-18 05:37:38.625 077 12516.15 163.72 54624.80 88888.00 2015-03-18 05:37:38.750 077 12516.17 163.70 54624.78 88888.00 2015-03-18 05:37:38.875 077 12516.20 163.68 54624.75 88888.00 2015-03-18 05:37:39.000 077 12516.17 163.60 54624.68 88888.00 2015-03-18 05:37:39.125 077 12516.10 163.60 54624.68 88888.00 2015-03-18 05:37:39.250 077 12516.08 163.57 54624.62 88888.00 2015-03-18 05:37:39.375 077 12516.10 163.57 54624.57 88888.00 2015-03-18 05:37:39.500 077 12516.00 163.55 54624.53 88888.00 2015-03-18 05:37:39.625 077 12515.90 163.55 54624.53 88888.00 2015-03-18 05:37:39.750 077 12515.88 163.47 54624.50 88888.00 2015-03-18 05:37:39.875 077 12515.88 163.45 54624.47 88888.00 2015-03-18 05:37:40.000 077 12515.90 163.43 54624.43 88888.00 2015-03-18 05:37:40.125 077 12515.88 163.38 54624.40 88888.00 2015-03-18 05:37:40.250 077 12515.88 163.32 54624.35 88888.00 2015-03-18 05:37:40.375 077 12515.90 163.35 54624.32 88888.00 2015-03-18 05:37:40.500 077 12515.83 163.32 54624.30 88888.00 2015-03-18 05:37:40.625 077 12515.77 163.30 54624.25 88888.00 2015-03-18 05:37:40.750 077 12515.77 163.28 54624.25 88888.00 2015-03-18 05:37:40.875 077 12515.75 163.25 54624.20 88888.00 2015-03-18 05:37:41.000 077 12515.67 163.22 54624.15 88888.00 2015-03-18 05:37:41.125 077 12515.62 163.18 54624.12 88888.00 2015-03-18 05:37:41.250 077 12515.62 163.10 54624.07 88888.00 2015-03-18 05:37:41.375 077 12515.58 163.10 54624.05 88888.00 2015-03-18 05:37:41.500 077 12515.52 163.05 54624.03 88888.00 2015-03-18 05:37:41.625 077 12515.52 163.03 54624.03 88888.00 2015-03-18 05:37:41.750 077 12515.50 163.00 54624.00 88888.00 2015-03-18 05:37:41.875 077 12515.50 162.97 54623.97 88888.00 2015-03-18 05:37:42.000 077 12515.45 162.93 54623.90 88888.00 2015-03-18 05:37:42.125 077 12515.40 162.88 54623.90 88888.00 2015-03-18 05:37:42.250 077 12515.35 162.88 54623.88 88888.00 2015-03-18 05:37:42.375 077 12515.38 162.88 54623.85 88888.00 2015-03-18 05:37:42.500 077 12515.38 162.85 54623.82 88888.00 2015-03-18 05:37:42.625 077 12515.38 162.75 54623.72 88888.00 2015-03-18 05:37:42.750 077 12515.35 162.68 54623.70 88888.00 2015-03-18 05:37:42.875 077 12515.33 162.65 54623.72 88888.00 2015-03-18 05:37:43.000 077 12515.30 162.62 54623.70 88888.00 2015-03-18 05:37:43.125 077 12515.23 162.60 54623.65 88888.00 2015-03-18 05:37:43.250 077 12515.20 162.53 54623.62 88888.00 2015-03-18 05:37:43.375 077 12515.23 162.53 54623.60 88888.00 2015-03-18 05:37:43.500 077 12515.20 162.53 54623.60 88888.00 2015-03-18 05:37:43.625 077 12515.20 162.50 54623.57 88888.00 2015-03-18 05:37:43.750 077 12515.17 162.47 54623.53 88888.00 2015-03-18 05:37:43.875 077 12515.12 162.45 54623.47 88888.00 2015-03-18 05:37:44.000 077 12515.15 162.43 54623.43 88888.00 2015-03-18 05:37:44.125 077 12515.20 162.38 54623.43 88888.00 2015-03-18 05:37:44.250 077 12515.15 162.32 54623.43 88888.00 2015-03-18 05:37:44.375 077 12515.15 162.32 54623.38 88888.00 2015-03-18 05:37:44.500 077 12515.15 162.30 54623.30 88888.00 2015-03-18 05:37:44.625 077 12515.05 162.28 54623.28 88888.00 2015-03-18 05:37:44.750 077 12515.05 162.25 54623.22 88888.00 2015-03-18 05:37:44.875 077 12515.05 162.22 54623.20 88888.00 2015-03-18 05:37:45.000 077 12515.02 162.20 54623.15 88888.00 2015-03-18 05:37:45.125 077 12515.02 162.18 54623.12 88888.00 2015-03-18 05:37:45.250 077 12515.00 162.12 54623.12 88888.00 2015-03-18 05:37:45.375 077 12515.00 162.12 54623.10 88888.00 2015-03-18 05:37:45.500 077 12514.98 162.10 54623.07 88888.00 2015-03-18 05:37:45.625 077 12515.00 162.07 54623.03 88888.00 2015-03-18 05:37:45.750 077 12514.95 162.03 54622.97 88888.00 2015-03-18 05:37:45.875 077 12514.90 162.00 54622.93 88888.00 2015-03-18 05:37:46.000 077 12514.88 162.00 54622.90 88888.00 2015-03-18 05:37:46.125 077 12514.95 162.03 54622.90 88888.00 2015-03-18 05:37:46.250 077 12514.95 162.00 54622.88 88888.00 2015-03-18 05:37:46.375 077 12514.92 162.03 54622.82 88888.00 2015-03-18 05:37:46.500 077 12514.92 161.97 54622.78 88888.00 2015-03-18 05:37:46.625 077 12515.00 161.95 54622.72 88888.00 2015-03-18 05:37:46.750 077 12514.98 161.93 54622.70 88888.00 2015-03-18 05:37:46.875 077 12514.85 161.93 54622.70 88888.00 2015-03-18 05:37:47.000 077 12514.73 161.93 54622.68 88888.00 2015-03-18 05:37:47.125 077 12514.73 161.93 54622.62 88888.00 2015-03-18 05:37:47.250 077 12514.80 161.90 54622.62 88888.00 2015-03-18 05:37:47.375 077 12514.83 161.88 54622.55 88888.00 2015-03-18 05:37:47.500 077 12514.83 161.85 54622.50 88888.00 2015-03-18 05:37:47.625 077 12514.77 161.80 54622.47 88888.00 2015-03-18 05:37:47.750 077 12514.77 161.80 54622.45 88888.00 2015-03-18 05:37:47.875 077 12514.80 161.80 54622.43 88888.00 2015-03-18 05:37:48.000 077 12514.80 161.75 54622.38 88888.00 2015-03-18 05:37:48.125 077 12514.73 161.78 54622.38 88888.00 2015-03-18 05:37:48.250 077 12514.65 161.78 54622.35 88888.00 2015-03-18 05:37:48.375 077 12514.67 161.75 54622.32 88888.00 2015-03-18 05:37:48.500 077 12514.75 161.75 54622.28 88888.00 2015-03-18 05:37:48.625 077 12514.73 161.75 54622.25 88888.00 2015-03-18 05:37:48.750 077 12514.77 161.75 54622.22 88888.00 2015-03-18 05:37:48.875 077 12514.73 161.72 54622.18 88888.00 2015-03-18 05:37:49.000 077 12514.77 161.70 54622.12 88888.00 2015-03-18 05:37:49.125 077 12514.83 161.68 54622.10 88888.00 2015-03-18 05:37:49.250 077 12514.80 161.60 54622.05 88888.00 2015-03-18 05:37:49.375 077 12514.70 161.57 54622.00 88888.00 2015-03-18 05:37:49.500 077 12514.67 161.60 54621.95 88888.00 2015-03-18 05:37:49.625 077 12514.77 161.60 54621.95 88888.00 2015-03-18 05:37:49.750 077 12514.80 161.60 54621.93 88888.00 2015-03-18 05:37:49.875 077 12514.77 161.57 54621.90 88888.00 2015-03-18 05:37:50.000 077 12514.73 161.55 54621.88 88888.00 2015-03-18 05:37:50.125 077 12514.62 161.50 54621.78 88888.00 2015-03-18 05:37:50.250 077 12514.60 161.53 54621.75 88888.00 2015-03-18 05:37:50.375 077 12514.62 161.50 54621.72 88888.00 2015-03-18 05:37:50.500 077 12514.70 161.45 54621.70 88888.00 2015-03-18 05:37:50.625 077 12514.73 161.43 54621.65 88888.00 2015-03-18 05:37:50.750 077 12514.77 161.40 54621.60 88888.00 2015-03-18 05:37:50.875 077 12514.77 161.38 54621.55 88888.00 2015-03-18 05:37:51.000 077 12514.73 161.35 54621.55 88888.00 2015-03-18 05:37:51.125 077 12514.73 161.35 54621.50 88888.00 2015-03-18 05:37:51.250 077 12514.73 161.32 54621.50 88888.00 2015-03-18 05:37:51.375 077 12514.77 161.32 54621.45 88888.00 2015-03-18 05:37:51.500 077 12514.77 161.32 54621.43 88888.00 2015-03-18 05:37:51.625 077 12514.85 161.30 54621.38 88888.00 2015-03-18 05:37:51.750 077 12514.90 161.28 54621.35 88888.00 2015-03-18 05:37:51.875 077 12514.88 161.22 54621.32 88888.00 2015-03-18 05:37:52.000 077 12514.85 161.18 54621.28 88888.00 2015-03-18 05:37:52.125 077 12514.85 161.15 54621.22 88888.00 2015-03-18 05:37:52.250 077 12514.83 161.10 54621.20 88888.00 2015-03-18 05:37:52.375 077 12514.90 161.10 54621.15 88888.00 2015-03-18 05:37:52.500 077 12514.92 161.07 54621.15 88888.00 2015-03-18 05:37:52.625 077 12514.83 161.05 54621.10 88888.00 2015-03-18 05:37:52.750 077 12514.77 161.03 54621.05 88888.00 2015-03-18 05:37:52.875 077 12514.80 161.03 54621.03 88888.00 2015-03-18 05:37:53.000 077 12514.85 161.00 54620.95 88888.00 2015-03-18 05:37:53.125 077 12514.85 160.95 54620.93 88888.00 2015-03-18 05:37:53.250 077 12514.85 160.90 54620.93 88888.00 2015-03-18 05:37:53.375 077 12514.85 160.90 54620.88 88888.00 2015-03-18 05:37:53.500 077 12514.92 160.93 54620.88 88888.00 2015-03-18 05:37:53.625 077 12514.90 160.88 54620.82 88888.00 2015-03-18 05:37:53.750 077 12514.83 160.82 54620.78 88888.00 2015-03-18 05:37:53.875 077 12514.85 160.80 54620.72 88888.00 2015-03-18 05:37:54.000 077 12514.92 160.78 54620.70 88888.00 2015-03-18 05:37:54.125 077 12514.88 160.75 54620.65 88888.00 2015-03-18 05:37:54.250 077 12514.88 160.75 54620.60 88888.00 2015-03-18 05:37:54.375 077 12514.92 160.75 54620.57 88888.00 2015-03-18 05:37:54.500 077 12514.98 160.70 54620.55 88888.00 2015-03-18 05:37:54.625 077 12514.98 160.68 54620.50 88888.00 2015-03-18 05:37:54.750 077 12514.98 160.65 54620.47 88888.00 2015-03-18 05:37:54.875 077 12515.00 160.65 54620.45 88888.00 2015-03-18 05:37:55.000 077 12514.98 160.62 54620.38 88888.00 2015-03-18 05:37:55.125 077 12514.95 160.55 54620.35 88888.00 2015-03-18 05:37:55.250 077 12514.98 160.53 54620.30 88888.00 2015-03-18 05:37:55.375 077 12515.10 160.50 54620.25 88888.00 2015-03-18 05:37:55.500 077 12515.12 160.45 54620.22 88888.00 2015-03-18 05:37:55.625 077 12515.12 160.43 54620.18 88888.00 2015-03-18 05:37:55.750 077 12515.17 160.45 54620.18 88888.00 2015-03-18 05:37:55.875 077 12515.15 160.43 54620.15 88888.00 2015-03-18 05:37:56.000 077 12515.10 160.40 54620.07 88888.00 2015-03-18 05:37:56.125 077 12515.10 160.35 54620.03 88888.00 2015-03-18 05:37:56.250 077 12515.10 160.30 54620.00 88888.00 2015-03-18 05:37:56.375 077 12515.15 160.30 54619.97 88888.00 2015-03-18 05:37:56.500 077 12515.15 160.25 54619.95 88888.00 2015-03-18 05:37:56.625 077 12515.15 160.25 54619.90 88888.00 2015-03-18 05:37:56.750 077 12515.15 160.25 54619.90 88888.00 2015-03-18 05:37:56.875 077 12515.17 160.20 54619.90 88888.00 2015-03-18 05:37:57.000 077 12515.17 160.15 54619.85 88888.00 2015-03-18 05:37:57.125 077 12515.17 160.12 54619.80 88888.00 2015-03-18 05:37:57.250 077 12515.17 160.10 54619.75 88888.00 2015-03-18 05:37:57.375 077 12515.23 160.07 54619.68 88888.00 2015-03-18 05:37:57.500 077 12515.23 160.05 54619.65 88888.00 2015-03-18 05:37:57.625 077 12515.25 160.00 54619.60 88888.00 2015-03-18 05:37:57.750 077 12515.27 160.00 54619.57 88888.00 2015-03-18 05:37:57.875 077 12515.33 159.97 54619.55 88888.00 2015-03-18 05:37:58.000 077 12515.33 159.90 54619.47 88888.00 2015-03-18 05:37:58.125 077 12515.33 159.88 54619.45 88888.00 2015-03-18 05:37:58.250 077 12515.27 159.82 54619.43 88888.00 2015-03-18 05:37:58.375 077 12515.33 159.78 54619.40 88888.00 2015-03-18 05:37:58.500 077 12515.35 159.75 54619.38 88888.00 2015-03-18 05:37:58.625 077 12515.35 159.68 54619.30 88888.00 2015-03-18 05:37:58.750 077 12515.35 159.60 54619.22 88888.00 2015-03-18 05:37:58.875 077 12515.33 159.57 54619.22 88888.00 2015-03-18 05:37:59.000 077 12515.30 159.55 54619.20 88888.00 2015-03-18 05:37:59.125 077 12515.30 159.47 54619.15 88888.00 2015-03-18 05:37:59.250 077 12515.35 159.40 54619.12 88888.00 2015-03-18 05:37:59.375 077 12515.42 159.38 54619.07 88888.00 2015-03-18 05:37:59.500 077 12515.45 159.35 54619.03 88888.00 2015-03-18 05:37:59.625 077 12515.40 159.28 54619.00 88888.00 2015-03-18 05:37:59.750 077 12515.35 159.20 54618.97 88888.00 2015-03-18 05:37:59.875 077 12515.40 159.18 54618.95 88888.00 2015-03-18 05:38:00.000 077 12515.40 159.12 54618.88 88888.00 2015-03-18 05:38:00.125 077 12515.38 159.05 54618.82 88888.00 2015-03-18 05:38:00.250 077 12515.40 158.97 54618.80 88888.00 2015-03-18 05:38:00.375 077 12515.45 158.90 54618.72 88888.00 2015-03-18 05:38:00.500 077 12515.42 158.85 54618.70 88888.00 2015-03-18 05:38:00.625 077 12515.38 158.80 54618.65 88888.00 2015-03-18 05:38:00.750 077 12515.40 158.75 54618.60 88888.00 2015-03-18 05:38:00.875 077 12515.40 158.68 54618.60 88888.00 2015-03-18 05:38:01.000 077 12515.42 158.62 54618.55 88888.00 2015-03-18 05:38:01.125 077 12515.42 158.53 54618.55 88888.00 2015-03-18 05:38:01.250 077 12515.38 158.45 54618.50 88888.00 2015-03-18 05:38:01.375 077 12515.40 158.43 54618.45 88888.00 2015-03-18 05:38:01.500 077 12515.35 158.35 54618.43 88888.00 2015-03-18 05:38:01.625 077 12515.35 158.28 54618.38 88888.00 2015-03-18 05:38:01.750 077 12515.38 158.20 54618.35 88888.00 2015-03-18 05:38:01.875 077 12515.38 158.12 54618.32 88888.00 2015-03-18 05:38:02.000 077 12515.38 158.05 54618.30 88888.00 2015-03-18 05:38:02.125 077 12515.40 158.00 54618.25 88888.00 2015-03-18 05:38:02.250 077 12515.48 157.93 54618.25 88888.00 2015-03-18 05:38:02.375 077 12515.48 157.88 54618.20 88888.00 2015-03-18 05:38:02.500 077 12515.45 157.80 54618.18 88888.00 2015-03-18 05:38:02.625 077 12515.35 157.72 54618.10 88888.00 2015-03-18 05:38:02.750 077 12515.33 157.70 54618.07 88888.00 2015-03-18 05:38:02.875 077 12515.33 157.65 54618.07 88888.00 2015-03-18 05:38:03.000 077 12515.33 157.60 54618.05 88888.00 2015-03-18 05:38:03.125 077 12515.30 157.55 54618.03 88888.00 2015-03-18 05:38:03.250 077 12515.38 157.47 54617.97 88888.00 2015-03-18 05:38:03.375 077 12515.45 157.45 54617.95 88888.00 2015-03-18 05:38:03.500 077 12515.45 157.38 54617.90 88888.00 2015-03-18 05:38:03.625 077 12515.48 157.35 54617.88 88888.00 2015-03-18 05:38:03.750 077 12515.45 157.30 54617.85 88888.00 2015-03-18 05:38:03.875 077 12515.40 157.28 54617.85 88888.00 2015-03-18 05:38:04.000 077 12515.42 157.22 54617.80 88888.00 2015-03-18 05:38:04.125 077 12515.48 157.18 54617.78 88888.00 2015-03-18 05:38:04.250 077 12515.48 157.07 54617.72 88888.00 2015-03-18 05:38:04.375 077 12515.48 157.05 54617.70 88888.00 2015-03-18 05:38:04.500 077 12515.48 157.03 54617.65 88888.00 2015-03-18 05:38:04.625 077 12515.40 156.97 54617.65 88888.00 2015-03-18 05:38:04.750 077 12515.40 156.93 54617.62 88888.00 2015-03-18 05:38:04.875 077 12515.38 156.88 54617.60 88888.00 2015-03-18 05:38:05.000 077 12515.40 156.82 54617.57 88888.00 2015-03-18 05:38:05.125 077 12515.40 156.80 54617.55 88888.00 2015-03-18 05:38:05.250 077 12515.35 156.75 54617.53 88888.00 2015-03-18 05:38:05.375 077 12515.33 156.72 54617.47 88888.00 2015-03-18 05:38:05.500 077 12515.30 156.68 54617.47 88888.00 2015-03-18 05:38:05.625 077 12515.27 156.60 54617.45 88888.00 2015-03-18 05:38:05.750 077 12515.27 156.57 54617.40 88888.00 2015-03-18 05:38:05.875 077 12515.30 156.53 54617.38 88888.00 2015-03-18 05:38:06.000 077 12515.27 156.45 54617.30 88888.00 2015-03-18 05:38:06.125 077 12515.27 156.38 54617.28 88888.00 2015-03-18 05:38:06.250 077 12515.27 156.35 54617.28 88888.00 2015-03-18 05:38:06.375 077 12515.30 156.30 54617.22 88888.00 2015-03-18 05:38:06.500 077 12515.33 156.28 54617.22 88888.00 2015-03-18 05:38:06.625 077 12515.35 156.18 54617.15 88888.00 2015-03-18 05:38:06.750 077 12515.30 156.12 54617.12 88888.00 2015-03-18 05:38:06.875 077 12515.27 156.10 54617.12 88888.00 2015-03-18 05:38:07.000 077 12515.27 156.10 54617.12 88888.00 2015-03-18 05:38:07.125 077 12515.27 156.05 54617.07 88888.00 2015-03-18 05:38:07.250 077 12515.25 156.00 54617.05 88888.00 2015-03-18 05:38:07.375 077 12515.27 155.95 54617.00 88888.00 2015-03-18 05:38:07.500 077 12515.27 155.93 54616.97 88888.00 2015-03-18 05:38:07.625 077 12515.25 155.90 54616.95 88888.00 2015-03-18 05:38:07.750 077 12515.25 155.85 54616.90 88888.00 2015-03-18 05:38:07.875 077 12515.23 155.82 54616.90 88888.00 2015-03-18 05:38:08.000 077 12515.20 155.75 54616.85 88888.00 2015-03-18 05:38:08.125 077 12515.23 155.72 54616.85 88888.00 2015-03-18 05:38:08.250 077 12515.20 155.68 54616.82 88888.00 2015-03-18 05:38:08.375 077 12515.20 155.68 54616.80 88888.00 2015-03-18 05:38:08.500 077 12515.15 155.62 54616.80 88888.00 2015-03-18 05:38:08.625 077 12515.17 155.65 54616.80 88888.00 2015-03-18 05:38:08.750 077 12515.23 155.60 54616.75 88888.00 2015-03-18 05:38:08.875 077 12515.20 155.57 54616.72 88888.00 2015-03-18 05:38:09.000 077 12515.12 155.55 54616.68 88888.00 2015-03-18 05:38:09.125 077 12515.17 155.47 54616.65 88888.00 2015-03-18 05:38:09.250 077 12515.15 155.40 54616.62 88888.00 2015-03-18 05:38:09.375 077 12515.15 155.40 54616.57 88888.00 2015-03-18 05:38:09.500 077 12515.17 155.38 54616.57 88888.00 2015-03-18 05:38:09.625 077 12515.17 155.32 54616.55 88888.00 2015-03-18 05:38:09.750 077 12515.17 155.28 54616.53 88888.00 2015-03-18 05:38:09.875 077 12515.20 155.28 54616.50 88888.00 2015-03-18 05:38:10.000 077 12515.20 155.28 54616.47 88888.00 2015-03-18 05:38:10.125 077 12515.17 155.22 54616.45 88888.00 2015-03-18 05:38:10.250 077 12515.17 155.18 54616.45 88888.00 2015-03-18 05:38:10.375 077 12515.20 155.15 54616.40 88888.00 2015-03-18 05:38:10.500 077 12515.25 155.15 54616.38 88888.00 2015-03-18 05:38:10.625 077 12515.23 155.12 54616.35 88888.00 2015-03-18 05:38:10.750 077 12515.23 155.12 54616.30 88888.00 2015-03-18 05:38:10.875 077 12515.20 155.07 54616.25 88888.00 2015-03-18 05:38:11.000 077 12515.15 155.03 54616.22 88888.00 2015-03-18 05:38:11.125 077 12515.17 154.97 54616.20 88888.00 2015-03-18 05:38:11.250 077 12515.23 154.97 54616.20 88888.00 2015-03-18 05:38:11.375 077 12515.25 154.95 54616.20 88888.00 2015-03-18 05:38:11.500 077 12515.27 154.93 54616.15 88888.00 2015-03-18 05:38:11.625 077 12515.27 154.85 54616.10 88888.00 2015-03-18 05:38:11.750 077 12515.27 154.82 54616.10 88888.00 2015-03-18 05:38:11.875 077 12515.25 154.85 54616.10 88888.00 2015-03-18 05:38:12.000 077 12515.23 154.82 54616.05 88888.00 2015-03-18 05:38:12.125 077 12515.27 154.75 54616.00 88888.00 2015-03-18 05:38:12.250 077 12515.35 154.72 54615.97 88888.00 2015-03-18 05:38:12.375 077 12515.33 154.68 54615.95 88888.00 2015-03-18 05:38:12.500 077 12515.33 154.65 54615.93 88888.00 2015-03-18 05:38:12.625 077 12515.33 154.62 54615.90 88888.00 2015-03-18 05:38:12.750 077 12515.33 154.62 54615.88 88888.00 2015-03-18 05:38:12.875 077 12515.35 154.62 54615.85 88888.00 2015-03-18 05:38:13.000 077 12515.40 154.60 54615.82 88888.00 2015-03-18 05:38:13.125 077 12515.50 154.57 54615.78 88888.00 2015-03-18 05:38:13.250 077 12515.50 154.53 54615.75 88888.00 2015-03-18 05:38:13.375 077 12515.55 154.53 54615.70 88888.00 2015-03-18 05:38:13.500 077 12515.55 154.53 54615.68 88888.00 2015-03-18 05:38:13.625 077 12515.55 154.53 54615.65 88888.00 2015-03-18 05:38:13.750 077 12515.60 154.50 54615.62 88888.00 2015-03-18 05:38:13.875 077 12515.60 154.45 54615.60 88888.00 2015-03-18 05:38:14.000 077 12515.58 154.43 54615.55 88888.00 2015-03-18 05:38:14.125 077 12515.65 154.43 54615.57 88888.00 2015-03-18 05:38:14.250 077 12515.73 154.43 54615.53 88888.00 2015-03-18 05:38:14.375 077 12515.77 154.45 54615.50 88888.00 2015-03-18 05:38:14.500 077 12515.73 154.40 54615.50 88888.00 2015-03-18 05:38:14.625 077 12515.67 154.38 54615.45 88888.00 2015-03-18 05:38:14.750 077 12515.67 154.30 54615.40 88888.00 2015-03-18 05:38:14.875 077 12515.73 154.32 54615.40 88888.00 2015-03-18 05:38:15.000 077 12515.75 154.32 54615.38 88888.00 2015-03-18 05:38:15.125 077 12515.77 154.30 54615.32 88888.00 2015-03-18 05:38:15.250 077 12515.75 154.30 54615.30 88888.00 2015-03-18 05:38:15.375 077 12515.83 154.30 54615.30 88888.00 2015-03-18 05:38:15.500 077 12515.83 154.30 54615.28 88888.00 2015-03-18 05:38:15.625 077 12515.77 154.25 54615.22 88888.00 2015-03-18 05:38:15.750 077 12515.77 154.22 54615.25 88888.00 2015-03-18 05:38:15.875 077 12515.83 154.18 54615.22 88888.00 2015-03-18 05:38:16.000 077 12515.83 154.18 54615.20 88888.00 2015-03-18 05:38:16.125 077 12515.83 154.15 54615.20 88888.00 2015-03-18 05:38:16.250 077 12515.83 154.07 54615.15 88888.00 2015-03-18 05:38:16.375 077 12515.83 154.07 54615.15 88888.00 2015-03-18 05:38:16.500 077 12515.83 154.07 54615.12 88888.00 2015-03-18 05:38:16.625 077 12515.85 154.05 54615.12 88888.00 2015-03-18 05:38:16.750 077 12515.88 154.05 54615.10 88888.00 2015-03-18 05:38:16.875 077 12515.85 154.00 54615.07 88888.00 2015-03-18 05:38:17.000 077 12515.85 153.95 54615.05 88888.00 2015-03-18 05:38:17.125 077 12515.90 153.95 54615.03 88888.00 2015-03-18 05:38:17.250 077 12515.88 153.95 54615.00 88888.00 2015-03-18 05:38:17.375 077 12515.90 153.90 54614.93 88888.00 2015-03-18 05:38:17.500 077 12515.88 153.88 54614.90 88888.00 2015-03-18 05:38:17.625 077 12515.88 153.85 54614.90 88888.00 2015-03-18 05:38:17.750 077 12515.90 153.82 54614.88 88888.00 2015-03-18 05:38:17.875 077 12515.90 153.80 54614.85 88888.00 2015-03-18 05:38:18.000 077 12515.98 153.78 54614.82 88888.00 2015-03-18 05:38:18.125 077 12516.02 153.75 54614.80 88888.00 2015-03-18 05:38:18.250 077 12516.02 153.68 54614.78 88888.00 2015-03-18 05:38:18.375 077 12516.05 153.65 54614.75 88888.00 2015-03-18 05:38:18.500 077 12516.02 153.65 54614.70 88888.00 2015-03-18 05:38:18.625 077 12515.98 153.62 54614.72 88888.00 2015-03-18 05:38:18.750 077 12516.05 153.60 54614.72 88888.00 2015-03-18 05:38:18.875 077 12516.12 153.57 54614.68 88888.00 2015-03-18 05:38:19.000 077 12516.15 153.50 54614.62 88888.00 2015-03-18 05:38:19.125 077 12516.10 153.45 54614.60 88888.00 2015-03-18 05:38:19.250 077 12516.10 153.40 54614.60 88888.00 2015-03-18 05:38:19.375 077 12516.15 153.40 54614.57 88888.00 2015-03-18 05:38:19.500 077 12516.08 153.32 54614.53 88888.00 2015-03-18 05:38:19.625 077 12516.05 153.30 54614.55 88888.00 2015-03-18 05:38:19.750 077 12516.08 153.22 54614.53 88888.00 2015-03-18 05:38:19.875 077 12516.17 153.18 54614.50 88888.00 2015-03-18 05:38:20.000 077 12516.17 153.12 54614.50 88888.00 2015-03-18 05:38:20.125 077 12516.15 153.10 54614.47 88888.00 2015-03-18 05:38:20.250 077 12516.15 152.97 54614.43 88888.00 2015-03-18 05:38:20.375 077 12516.08 152.93 54614.43 88888.00 2015-03-18 05:38:20.500 077 12516.10 152.88 54614.40 88888.00 2015-03-18 05:38:20.625 077 12516.12 152.85 54614.40 88888.00 2015-03-18 05:38:20.750 077 12516.15 152.80 54614.40 88888.00 2015-03-18 05:38:20.875 077 12516.15 152.78 54614.35 88888.00 2015-03-18 05:38:21.000 077 12516.12 152.68 54614.30 88888.00 2015-03-18 05:38:21.125 077 12516.10 152.62 54614.35 88888.00 2015-03-18 05:38:21.250 077 12516.08 152.62 54614.32 88888.00 2015-03-18 05:38:21.375 077 12516.08 152.57 54614.32 88888.00 2015-03-18 05:38:21.500 077 12516.10 152.53 54614.30 88888.00 2015-03-18 05:38:21.625 077 12516.15 152.45 54614.28 88888.00 2015-03-18 05:38:21.750 077 12516.17 152.40 54614.28 88888.00 2015-03-18 05:38:21.875 077 12516.17 152.35 54614.25 88888.00 2015-03-18 05:38:22.000 077 12516.15 152.28 54614.20 88888.00 2015-03-18 05:38:22.125 077 12516.05 152.20 54614.20 88888.00 2015-03-18 05:38:22.250 077 12516.02 152.12 54614.18 88888.00 2015-03-18 05:38:22.375 077 12516.00 152.05 54614.15 88888.00 2015-03-18 05:38:22.500 077 12515.95 151.97 54614.15 88888.00 2015-03-18 05:38:22.625 077 12516.08 151.95 54614.18 88888.00 2015-03-18 05:38:22.750 077 12516.20 151.88 54614.12 88888.00 2015-03-18 05:38:22.875 077 12516.20 151.80 54614.10 88888.00 2015-03-18 05:38:23.000 077 12516.23 151.70 54614.07 88888.00 2015-03-18 05:38:23.125 077 12516.20 151.68 54614.07 88888.00 2015-03-18 05:38:23.250 077 12516.15 151.60 54614.05 88888.00 2015-03-18 05:38:23.375 077 12516.17 151.55 54614.05 88888.00 2015-03-18 05:38:23.500 077 12516.17 151.47 54614.05 88888.00 2015-03-18 05:38:23.625 077 12516.17 151.40 54614.05 88888.00 2015-03-18 05:38:23.750 077 12516.15 151.35 54614.03 88888.00 2015-03-18 05:38:23.875 077 12516.10 151.25 54614.00 88888.00 2015-03-18 05:38:24.000 077 12516.12 151.18 54613.95 88888.00 2015-03-18 05:38:24.125 077 12516.12 151.15 54613.93 88888.00 2015-03-18 05:38:24.250 077 12516.08 151.10 54613.93 88888.00 2015-03-18 05:38:24.375 077 12516.10 151.07 54613.93 88888.00 2015-03-18 05:38:24.500 077 12516.15 151.00 54613.90 88888.00 2015-03-18 05:38:24.625 077 12516.12 150.95 54613.88 88888.00 2015-03-18 05:38:24.750 077 12516.05 150.90 54613.88 88888.00 2015-03-18 05:38:24.875 077 12516.02 150.82 54613.90 88888.00 2015-03-18 05:38:25.000 077 12516.02 150.78 54613.85 88888.00 2015-03-18 05:38:25.125 077 12516.08 150.72 54613.82 88888.00 2015-03-18 05:38:25.250 077 12516.02 150.60 54613.80 88888.00 2015-03-18 05:38:25.375 077 12516.05 150.57 54613.78 88888.00 2015-03-18 05:38:25.500 077 12516.00 150.50 54613.78 88888.00 2015-03-18 05:38:25.625 077 12516.00 150.47 54613.72 88888.00 2015-03-18 05:38:25.750 077 12516.02 150.40 54613.72 88888.00 2015-03-18 05:38:25.875 077 12516.00 150.32 54613.72 88888.00 2015-03-18 05:38:26.000 077 12516.00 150.30 54613.70 88888.00 2015-03-18 05:38:26.125 077 12516.05 150.28 54613.68 88888.00 2015-03-18 05:38:26.250 077 12516.08 150.18 54613.68 88888.00 2015-03-18 05:38:26.375 077 12516.15 150.12 54613.68 88888.00 2015-03-18 05:38:26.500 077 12516.00 150.05 54613.62 88888.00 2015-03-18 05:38:26.625 077 12515.95 150.00 54613.60 88888.00 2015-03-18 05:38:26.750 077 12515.98 149.95 54613.60 88888.00 2015-03-18 05:38:26.875 077 12516.05 149.90 54613.57 88888.00 2015-03-18 05:38:27.000 077 12516.02 149.82 54613.57 88888.00 2015-03-18 05:38:27.125 077 12515.95 149.78 54613.55 88888.00 2015-03-18 05:38:27.250 077 12515.92 149.72 54613.55 88888.00 2015-03-18 05:38:27.375 077 12515.95 149.70 54613.50 88888.00 2015-03-18 05:38:27.500 077 12515.92 149.62 54613.47 88888.00 2015-03-18 05:38:27.625 077 12515.90 149.57 54613.50 88888.00 2015-03-18 05:38:27.750 077 12515.92 149.60 54613.53 88888.00 2015-03-18 05:38:27.875 077 12515.88 149.55 54613.47 88888.00 2015-03-18 05:38:28.000 077 12515.85 149.50 54613.45 88888.00 2015-03-18 05:38:28.125 077 12515.88 149.43 54613.45 88888.00 2015-03-18 05:38:28.250 077 12515.88 149.40 54613.45 88888.00 2015-03-18 05:38:28.375 077 12515.90 149.40 54613.45 88888.00 2015-03-18 05:38:28.500 077 12515.90 149.35 54613.43 88888.00 2015-03-18 05:38:28.625 077 12515.85 149.30 54613.40 88888.00 2015-03-18 05:38:28.750 077 12515.83 149.22 54613.38 88888.00 2015-03-18 05:38:28.875 077 12515.83 149.18 54613.35 88888.00 2015-03-18 05:38:29.000 077 12515.83 149.15 54613.35 88888.00 2015-03-18 05:38:29.125 077 12515.80 149.12 54613.35 88888.00 2015-03-18 05:38:29.250 077 12515.75 149.10 54613.32 88888.00 2015-03-18 05:38:29.375 077 12515.73 149.12 54613.32 88888.00 2015-03-18 05:38:29.500 077 12515.67 149.07 54613.30 88888.00 2015-03-18 05:38:29.625 077 12515.70 149.03 54613.28 88888.00 2015-03-18 05:38:29.750 077 12515.67 148.97 54613.25 88888.00 2015-03-18 05:38:29.875 077 12515.67 148.93 54613.22 88888.00 2015-03-18 05:38:30.000 077 12515.70 148.88 54613.22 88888.00 2015-03-18 05:38:30.125 077 12515.65 148.88 54613.22 88888.00 2015-03-18 05:38:30.250 077 12515.58 148.88 54613.22 88888.00 2015-03-18 05:38:30.375 077 12515.58 148.85 54613.20 88888.00 2015-03-18 05:38:30.500 077 12515.58 148.82 54613.15 88888.00 2015-03-18 05:38:30.625 077 12515.58 148.80 54613.18 88888.00 2015-03-18 05:38:30.750 077 12515.58 148.80 54613.15 88888.00 2015-03-18 05:38:30.875 077 12515.58 148.80 54613.12 88888.00 2015-03-18 05:38:31.000 077 12515.58 148.80 54613.15 88888.00 2015-03-18 05:38:31.125 077 12515.55 148.78 54613.12 88888.00 2015-03-18 05:38:31.250 077 12515.48 148.70 54613.10 88888.00 2015-03-18 05:38:31.375 077 12515.52 148.68 54613.05 88888.00 2015-03-18 05:38:31.500 077 12515.55 148.68 54613.05 88888.00 2015-03-18 05:38:31.625 077 12515.48 148.68 54613.03 88888.00 2015-03-18 05:38:31.750 077 12515.45 148.68 54613.00 88888.00 2015-03-18 05:38:31.875 077 12515.45 148.65 54613.03 88888.00 2015-03-18 05:38:32.000 077 12515.42 148.62 54612.97 88888.00 2015-03-18 05:38:32.125 077 12515.38 148.57 54612.97 88888.00 2015-03-18 05:38:32.250 077 12515.33 148.55 54612.97 88888.00 2015-03-18 05:38:32.375 077 12515.30 148.53 54612.97 88888.00 2015-03-18 05:38:32.500 077 12515.25 148.50 54612.97 88888.00 2015-03-18 05:38:32.625 077 12515.27 148.53 54612.97 88888.00 2015-03-18 05:38:32.750 077 12515.30 148.55 54612.95 88888.00 2015-03-18 05:38:32.875 077 12515.25 148.55 54612.95 88888.00 2015-03-18 05:38:33.000 077 12515.23 148.53 54612.93 88888.00 2015-03-18 05:38:33.125 077 12515.20 148.53 54612.88 88888.00 2015-03-18 05:38:33.250 077 12515.10 148.50 54612.85 88888.00 2015-03-18 05:38:33.375 077 12515.05 148.50 54612.88 88888.00 2015-03-18 05:38:33.500 077 12515.00 148.47 54612.80 88888.00 2015-03-18 05:38:33.625 077 12515.02 148.47 54612.85 88888.00 2015-03-18 05:38:33.750 077 12515.00 148.43 54612.82 88888.00 2015-03-18 05:38:33.875 077 12514.98 148.38 54612.82 88888.00 2015-03-18 05:38:34.000 077 12515.00 148.38 54612.80 88888.00 2015-03-18 05:38:34.125 077 12514.98 148.35 54612.78 88888.00 2015-03-18 05:38:34.250 077 12514.88 148.38 54612.80 88888.00 2015-03-18 05:38:34.375 077 12514.88 148.40 54612.78 88888.00 2015-03-18 05:38:34.500 077 12514.80 148.38 54612.78 88888.00 2015-03-18 05:38:34.625 077 12514.67 148.32 54612.72 88888.00 2015-03-18 05:38:34.750 077 12514.67 148.32 54612.75 88888.00 2015-03-18 05:38:34.875 077 12514.62 148.30 54612.72 88888.00 2015-03-18 05:38:35.000 077 12514.65 148.25 54612.68 88888.00 2015-03-18 05:38:35.125 077 12514.60 148.25 54612.68 88888.00 2015-03-18 05:38:35.250 077 12514.52 148.20 54612.68 88888.00 2015-03-18 05:38:35.375 077 12514.45 148.18 54612.65 88888.00 2015-03-18 05:38:35.500 077 12514.45 148.15 54612.68 88888.00 2015-03-18 05:38:35.625 077 12514.45 148.18 54612.70 88888.00 2015-03-18 05:38:35.750 077 12514.40 148.15 54612.68 88888.00 2015-03-18 05:38:35.875 077 12514.33 148.12 54612.65 88888.00 2015-03-18 05:38:36.000 077 12514.27 148.10 54612.62 88888.00 2015-03-18 05:38:36.125 077 12514.27 148.10 54612.65 88888.00 2015-03-18 05:38:36.250 077 12514.23 148.10 54612.62 88888.00 2015-03-18 05:38:36.375 077 12514.20 148.05 54612.60 88888.00 2015-03-18 05:38:36.500 077 12514.20 148.03 54612.60 88888.00 2015-03-18 05:38:36.625 077 12514.25 148.00 54612.60 88888.00 2015-03-18 05:38:36.750 077 12514.15 148.00 54612.57 88888.00 2015-03-18 05:38:36.875 077 12514.05 147.97 54612.55 88888.00 2015-03-18 05:38:37.000 077 12514.02 147.95 54612.55 88888.00 2015-03-18 05:38:37.125 077 12513.95 147.90 54612.55 88888.00 2015-03-18 05:38:37.250 077 12513.85 147.90 54612.55 88888.00 2015-03-18 05:38:37.375 077 12513.90 147.90 54612.57 88888.00 2015-03-18 05:38:37.500 077 12513.88 147.85 54612.55 88888.00 2015-03-18 05:38:37.625 077 12513.83 147.80 54612.55 88888.00 2015-03-18 05:38:37.750 077 12513.80 147.75 54612.53 88888.00 2015-03-18 05:38:37.875 077 12513.75 147.70 54612.53 88888.00 2015-03-18 05:38:38.000 077 12513.70 147.68 54612.50 88888.00 2015-03-18 05:38:38.125 077 12513.70 147.65 54612.53 88888.00 2015-03-18 05:38:38.250 077 12513.62 147.60 54612.50 88888.00 2015-03-18 05:38:38.375 077 12513.60 147.57 54612.45 88888.00 2015-03-18 05:38:38.500 077 12513.60 147.53 54612.45 88888.00 2015-03-18 05:38:38.625 077 12513.58 147.45 54612.45 88888.00 2015-03-18 05:38:38.750 077 12513.50 147.43 54612.50 88888.00 2015-03-18 05:38:38.875 077 12513.42 147.38 54612.47 88888.00 2015-03-18 05:38:39.000 077 12513.40 147.32 54612.47 88888.00 2015-03-18 05:38:39.125 077 12513.38 147.28 54612.45 88888.00 2015-03-18 05:38:39.250 077 12513.30 147.22 54612.40 88888.00 2015-03-18 05:38:39.375 077 12513.25 147.22 54612.40 88888.00 2015-03-18 05:38:39.500 077 12513.30 147.20 54612.43 88888.00 2015-03-18 05:38:39.625 077 12513.23 147.18 54612.40 88888.00 2015-03-18 05:38:39.750 077 12513.17 147.12 54612.43 88888.00 2015-03-18 05:38:39.875 077 12513.15 147.07 54612.43 88888.00 2015-03-18 05:38:40.000 077 12513.20 147.00 54612.40 88888.00 2015-03-18 05:38:40.125 077 12513.23 146.95 54612.40 88888.00 2015-03-18 05:38:40.250 077 12513.12 146.90 54612.38 88888.00 2015-03-18 05:38:40.375 077 12513.10 146.90 54612.35 88888.00 2015-03-18 05:38:40.500 077 12513.08 146.82 54612.32 88888.00 2015-03-18 05:38:40.625 077 12513.08 146.75 54612.30 88888.00 2015-03-18 05:38:40.750 077 12513.02 146.68 54612.32 88888.00 2015-03-18 05:38:40.875 077 12513.00 146.62 54612.32 88888.00 2015-03-18 05:38:41.000 077 12512.98 146.62 54612.30 88888.00 2015-03-18 05:38:41.125 077 12512.98 146.57 54612.28 88888.00 2015-03-18 05:38:41.250 077 12513.00 146.53 54612.28 88888.00 2015-03-18 05:38:41.375 077 12512.98 146.55 54612.28 88888.00 2015-03-18 05:38:41.500 077 12512.90 146.47 54612.28 88888.00 2015-03-18 05:38:41.625 077 12512.90 146.43 54612.25 88888.00 2015-03-18 05:38:41.750 077 12512.85 146.35 54612.22 88888.00 2015-03-18 05:38:41.875 077 12512.90 146.32 54612.22 88888.00 2015-03-18 05:38:42.000 077 12512.90 146.28 54612.20 88888.00 2015-03-18 05:38:42.125 077 12512.83 146.22 54612.22 88888.00 2015-03-18 05:38:42.250 077 12512.77 146.18 54612.28 88888.00 2015-03-18 05:38:42.375 077 12512.80 146.18 54612.22 88888.00 2015-03-18 05:38:42.500 077 12512.73 146.10 54612.20 88888.00 2015-03-18 05:38:42.625 077 12512.67 146.03 54612.22 88888.00 2015-03-18 05:38:42.750 077 12512.73 146.00 54612.22 88888.00 2015-03-18 05:38:42.875 077 12512.70 145.93 54612.22 88888.00 2015-03-18 05:38:43.000 077 12512.70 145.85 54612.22 88888.00 2015-03-18 05:38:43.125 077 12512.70 145.78 54612.18 88888.00 2015-03-18 05:38:43.250 077 12512.70 145.72 54612.15 88888.00 2015-03-18 05:38:43.375 077 12512.70 145.70 54612.15 88888.00 2015-03-18 05:38:43.500 077 12512.62 145.70 54612.12 88888.00 2015-03-18 05:38:43.625 077 12512.55 145.62 54612.15 88888.00 2015-03-18 05:38:43.750 077 12512.55 145.57 54612.15 88888.00 2015-03-18 05:38:43.875 077 12512.55 145.50 54612.15 88888.00 2015-03-18 05:38:44.000 077 12512.50 145.47 54612.12 88888.00 2015-03-18 05:38:44.125 077 12512.42 145.40 54612.12 88888.00 2015-03-18 05:38:44.250 077 12512.40 145.32 54612.12 88888.00 2015-03-18 05:38:44.375 077 12512.35 145.30 54612.12 88888.00 2015-03-18 05:38:44.500 077 12512.33 145.28 54612.10 88888.00 2015-03-18 05:38:44.625 077 12512.33 145.25 54612.12 88888.00 2015-03-18 05:38:44.750 077 12512.35 145.18 54612.12 88888.00 2015-03-18 05:38:44.875 077 12512.33 145.07 54612.07 88888.00 2015-03-18 05:38:45.000 077 12512.35 145.07 54612.07 88888.00 2015-03-18 05:38:45.125 077 12512.35 145.05 54612.07 88888.00 2015-03-18 05:38:45.250 077 12512.33 144.95 54612.05 88888.00 2015-03-18 05:38:45.375 077 12512.27 144.93 54612.05 88888.00 2015-03-18 05:38:45.500 077 12512.23 144.88 54612.05 88888.00 2015-03-18 05:38:45.625 077 12512.23 144.88 54612.05 88888.00 2015-03-18 05:38:45.750 077 12512.23 144.85 54612.05 88888.00 2015-03-18 05:38:45.875 077 12512.17 144.80 54612.05 88888.00 2015-03-18 05:38:46.000 077 12512.08 144.75 54612.03 88888.00 2015-03-18 05:38:46.125 077 12512.08 144.72 54612.03 88888.00 2015-03-18 05:38:46.250 077 12512.12 144.62 54612.00 88888.00 2015-03-18 05:38:46.375 077 12512.05 144.57 54611.97 88888.00 2015-03-18 05:38:46.500 077 12512.02 144.55 54611.97 88888.00 2015-03-18 05:38:46.625 077 12512.00 144.55 54612.00 88888.00 2015-03-18 05:38:46.750 077 12511.98 144.53 54611.95 88888.00 2015-03-18 05:38:46.875 077 12511.92 144.47 54611.95 88888.00 2015-03-18 05:38:47.000 077 12511.98 144.43 54611.95 88888.00 2015-03-18 05:38:47.125 077 12511.98 144.38 54611.95 88888.00 2015-03-18 05:38:47.250 077 12511.85 144.30 54611.93 88888.00 2015-03-18 05:38:47.375 077 12511.77 144.30 54611.93 88888.00 2015-03-18 05:38:47.500 077 12511.75 144.25 54611.88 88888.00 2015-03-18 05:38:47.625 077 12511.80 144.20 54611.88 88888.00 2015-03-18 05:38:47.750 077 12511.77 144.18 54611.90 88888.00 2015-03-18 05:38:47.875 077 12511.70 144.12 54611.88 88888.00 2015-03-18 05:38:48.000 077 12511.65 144.05 54611.85 88888.00 2015-03-18 05:38:48.125 077 12511.58 144.03 54611.88 88888.00 2015-03-18 05:38:48.250 077 12511.65 144.00 54611.88 88888.00 2015-03-18 05:38:48.375 077 12511.67 144.00 54611.88 88888.00 2015-03-18 05:38:48.500 077 12511.60 143.93 54611.82 88888.00 2015-03-18 05:38:48.625 077 12511.48 143.88 54611.82 88888.00 2015-03-18 05:38:48.750 077 12511.50 143.90 54611.85 88888.00 2015-03-18 05:38:48.875 077 12511.52 143.85 54611.85 88888.00 2015-03-18 05:38:49.000 077 12511.45 143.78 54611.82 88888.00 2015-03-18 05:38:49.125 077 12511.38 143.70 54611.82 88888.00 2015-03-18 05:38:49.250 077 12511.38 143.65 54611.80 88888.00 2015-03-18 05:38:49.375 077 12511.40 143.62 54611.80 88888.00 2015-03-18 05:38:49.500 077 12511.30 143.60 54611.82 88888.00 2015-03-18 05:38:49.625 077 12511.23 143.57 54611.80 88888.00 2015-03-18 05:38:49.750 077 12511.15 143.53 54611.80 88888.00 2015-03-18 05:38:49.875 077 12511.15 143.45 54611.78 88888.00 2015-03-18 05:38:50.000 077 12511.08 143.45 54611.82 88888.00 2015-03-18 05:38:50.125 077 12511.00 143.45 54611.82 88888.00 2015-03-18 05:38:50.250 077 12510.95 143.32 54611.78 88888.00 2015-03-18 05:38:50.375 077 12510.90 143.30 54611.78 88888.00 2015-03-18 05:38:50.500 077 12510.90 143.28 54611.80 88888.00 2015-03-18 05:38:50.625 077 12510.88 143.25 54611.80 88888.00 2015-03-18 05:38:50.750 077 12510.83 143.20 54611.80 88888.00 2015-03-18 05:38:50.875 077 12510.83 143.18 54611.82 88888.00 2015-03-18 05:38:51.000 077 12510.80 143.15 54611.78 88888.00 2015-03-18 05:38:51.125 077 12510.73 143.12 54611.80 88888.00 2015-03-18 05:38:51.250 077 12510.70 143.07 54611.82 88888.00 2015-03-18 05:38:51.375 077 12510.73 143.07 54611.82 88888.00 2015-03-18 05:38:51.500 077 12510.62 143.05 54611.82 88888.00 2015-03-18 05:38:51.625 077 12510.52 143.00 54611.80 88888.00 2015-03-18 05:38:51.750 077 12510.45 142.97 54611.78 88888.00 2015-03-18 05:38:51.875 077 12510.45 142.95 54611.78 88888.00 2015-03-18 05:38:52.000 077 12510.40 142.93 54611.78 88888.00 2015-03-18 05:38:52.125 077 12510.35 142.90 54611.78 88888.00 2015-03-18 05:38:52.250 077 12510.27 142.85 54611.80 88888.00 2015-03-18 05:38:52.375 077 12510.27 142.85 54611.80 88888.00 2015-03-18 05:38:52.500 077 12510.27 142.82 54611.78 88888.00 2015-03-18 05:38:52.625 077 12510.25 142.80 54611.75 88888.00 2015-03-18 05:38:52.750 077 12510.17 142.80 54611.78 88888.00 2015-03-18 05:38:52.875 077 12510.12 142.78 54611.78 88888.00 2015-03-18 05:38:53.000 077 12510.08 142.72 54611.75 88888.00 2015-03-18 05:38:53.125 077 12510.02 142.75 54611.75 88888.00 2015-03-18 05:38:53.250 077 12510.02 142.70 54611.75 88888.00 2015-03-18 05:38:53.375 077 12509.98 142.65 54611.72 88888.00 2015-03-18 05:38:53.500 077 12509.98 142.62 54611.70 88888.00 2015-03-18 05:38:53.625 077 12509.90 142.60 54611.72 88888.00 2015-03-18 05:38:53.750 077 12509.85 142.62 54611.75 88888.00 2015-03-18 05:38:53.875 077 12509.77 142.60 54611.75 88888.00 2015-03-18 05:38:54.000 077 12509.73 142.57 54611.72 88888.00 2015-03-18 05:38:54.125 077 12509.67 142.57 54611.70 88888.00 2015-03-18 05:38:54.250 077 12509.65 142.53 54611.70 88888.00 2015-03-18 05:38:54.375 077 12509.62 142.50 54611.70 88888.00 2015-03-18 05:38:54.500 077 12509.60 142.50 54611.70 88888.00 2015-03-18 05:38:54.625 077 12509.60 142.50 54611.68 88888.00 2015-03-18 05:38:54.750 077 12509.52 142.45 54611.68 88888.00 2015-03-18 05:38:54.875 077 12509.50 142.45 54611.68 88888.00 2015-03-18 05:38:55.000 077 12509.40 142.43 54611.65 88888.00 2015-03-18 05:38:55.125 077 12509.35 142.40 54611.65 88888.00 2015-03-18 05:38:55.250 077 12509.33 142.38 54611.65 88888.00 2015-03-18 05:38:55.375 077 12509.27 142.40 54611.65 88888.00 2015-03-18 05:38:55.500 077 12509.27 142.40 54611.68 88888.00 2015-03-18 05:38:55.625 077 12509.27 142.38 54611.68 88888.00 2015-03-18 05:38:55.750 077 12509.17 142.32 54611.65 88888.00 2015-03-18 05:38:55.875 077 12509.17 142.30 54611.62 88888.00 2015-03-18 05:38:56.000 077 12509.17 142.32 54611.62 88888.00 2015-03-18 05:38:56.125 077 12509.17 142.32 54611.62 88888.00 2015-03-18 05:38:56.250 077 12509.10 142.28 54611.65 88888.00 2015-03-18 05:38:56.375 077 12509.10 142.25 54611.65 88888.00 2015-03-18 05:38:56.500 077 12509.10 142.28 54611.62 88888.00 2015-03-18 05:38:56.625 077 12509.08 142.28 54611.60 88888.00 2015-03-18 05:38:56.750 077 12509.02 142.25 54611.60 88888.00 2015-03-18 05:38:56.875 077 12509.00 142.22 54611.55 88888.00 2015-03-18 05:38:57.000 077 12508.95 142.15 54611.55 88888.00 2015-03-18 05:38:57.125 077 12508.92 142.18 54611.55 88888.00 2015-03-18 05:38:57.250 077 12508.88 142.18 54611.55 88888.00 2015-03-18 05:38:57.375 077 12508.88 142.18 54611.53 88888.00 2015-03-18 05:38:57.500 077 12508.80 142.15 54611.50 88888.00 2015-03-18 05:38:57.625 077 12508.80 142.15 54611.50 88888.00 2015-03-18 05:38:57.750 077 12508.85 142.18 54611.47 88888.00 2015-03-18 05:38:57.875 077 12508.85 142.18 54611.47 88888.00 2015-03-18 05:38:58.000 077 12508.80 142.12 54611.47 88888.00 2015-03-18 05:38:58.125 077 12508.73 142.10 54611.45 88888.00 2015-03-18 05:38:58.250 077 12508.67 142.05 54611.45 88888.00 2015-03-18 05:38:58.375 077 12508.73 142.05 54611.43 88888.00 2015-03-18 05:38:58.500 077 12508.77 142.10 54611.43 88888.00 2015-03-18 05:38:58.625 077 12508.77 142.07 54611.40 88888.00 2015-03-18 05:38:58.750 077 12508.73 142.07 54611.40 88888.00 2015-03-18 05:38:58.875 077 12508.75 142.10 54611.38 88888.00 2015-03-18 05:38:59.000 077 12508.75 142.07 54611.38 88888.00 2015-03-18 05:38:59.125 077 12508.70 142.03 54611.38 88888.00 2015-03-18 05:38:59.250 077 12508.73 142.07 54611.35 88888.00 2015-03-18 05:38:59.375 077 12508.75 142.12 54611.38 88888.00 2015-03-18 05:38:59.500 077 12508.67 142.12 54611.35 88888.00 2015-03-18 05:38:59.625 077 12508.67 142.07 54611.32 88888.00 2015-03-18 05:38:59.750 077 12508.60 142.05 54611.30 88888.00 2015-03-18 05:38:59.875 077 12508.52 142.10 54611.28 88888.00 2015-03-18 05:39:00.000 077 12508.58 142.12 54611.30 88888.00 2015-03-18 05:39:00.125 077 12508.60 142.07 54611.28 88888.00 2015-03-18 05:39:00.250 077 12508.55 142.05 54611.25 88888.00 2015-03-18 05:39:00.375 077 12508.52 142.05 54611.22 88888.00 2015-03-18 05:39:00.500 077 12508.55 142.07 54611.25 88888.00 2015-03-18 05:39:00.625 077 12508.58 142.05 54611.22 88888.00 2015-03-18 05:39:00.750 077 12508.55 142.05 54611.20 88888.00 2015-03-18 05:39:00.875 077 12508.55 142.07 54611.22 88888.00 2015-03-18 05:39:01.000 077 12508.58 142.05 54611.22 88888.00 2015-03-18 05:39:01.125 077 12508.52 142.05 54611.20 88888.00 2015-03-18 05:39:01.250 077 12508.45 141.97 54611.18 88888.00 2015-03-18 05:39:01.375 077 12508.45 141.97 54611.15 88888.00 2015-03-18 05:39:01.500 077 12508.38 141.97 54611.18 88888.00 2015-03-18 05:39:01.625 077 12508.30 142.00 54611.18 88888.00 2015-03-18 05:39:01.750 077 12508.25 142.00 54611.15 88888.00 2015-03-18 05:39:01.875 077 12508.17 141.97 54611.12 88888.00 2015-03-18 05:39:02.000 077 12508.15 142.00 54611.10 88888.00 2015-03-18 05:39:02.125 077 12508.15 142.03 54611.12 88888.00 2015-03-18 05:39:02.250 077 12508.15 141.97 54611.07 88888.00 2015-03-18 05:39:02.375 077 12508.12 141.97 54611.10 88888.00 2015-03-18 05:39:02.500 077 12508.12 141.97 54611.07 88888.00 2015-03-18 05:39:02.625 077 12508.05 141.95 54611.03 88888.00 2015-03-18 05:39:02.750 077 12508.05 141.93 54611.03 88888.00 2015-03-18 05:39:02.875 077 12508.02 141.95 54611.05 88888.00 2015-03-18 05:39:03.000 077 12508.02 141.95 54611.05 88888.00 2015-03-18 05:39:03.125 077 12507.98 141.90 54611.05 88888.00 2015-03-18 05:39:03.250 077 12507.88 141.82 54611.03 88888.00 2015-03-18 05:39:03.375 077 12507.83 141.85 54611.00 88888.00 2015-03-18 05:39:03.500 077 12507.77 141.88 54611.03 88888.00 2015-03-18 05:39:03.625 077 12507.70 141.85 54611.00 88888.00 2015-03-18 05:39:03.750 077 12507.67 141.85 54611.00 88888.00 2015-03-18 05:39:03.875 077 12507.67 141.80 54611.00 88888.00 2015-03-18 05:39:04.000 077 12507.62 141.78 54610.97 88888.00 2015-03-18 05:39:04.125 077 12507.52 141.78 54610.97 88888.00 2015-03-18 05:39:04.250 077 12507.50 141.78 54610.95 88888.00 2015-03-18 05:39:04.375 077 12507.50 141.75 54610.95 88888.00 2015-03-18 05:39:04.500 077 12507.40 141.78 54610.95 88888.00 2015-03-18 05:39:04.625 077 12507.35 141.75 54610.93 88888.00 2015-03-18 05:39:04.750 077 12507.38 141.75 54610.93 88888.00 2015-03-18 05:39:04.875 077 12507.30 141.75 54610.93 88888.00 2015-03-18 05:39:05.000 077 12507.15 141.78 54610.93 88888.00 2015-03-18 05:39:05.125 077 12507.12 141.75 54610.93 88888.00 2015-03-18 05:39:05.250 077 12507.05 141.78 54610.88 88888.00 2015-03-18 05:39:05.375 077 12507.02 141.75 54610.88 88888.00 2015-03-18 05:39:05.500 077 12506.92 141.70 54610.85 88888.00 2015-03-18 05:39:05.625 077 12506.85 141.68 54610.85 88888.00 2015-03-18 05:39:05.750 077 12506.80 141.70 54610.82 88888.00 2015-03-18 05:39:05.875 077 12506.77 141.70 54610.82 88888.00 2015-03-18 05:39:06.000 077 12506.75 141.72 54610.85 88888.00 2015-03-18 05:39:06.125 077 12506.65 141.72 54610.82 88888.00 2015-03-18 05:39:06.250 077 12506.58 141.70 54610.82 88888.00 2015-03-18 05:39:06.375 077 12506.55 141.68 54610.80 88888.00 2015-03-18 05:39:06.500 077 12506.50 141.62 54610.80 88888.00 2015-03-18 05:39:06.625 077 12506.48 141.60 54610.80 88888.00 2015-03-18 05:39:06.750 077 12506.42 141.62 54610.78 88888.00 2015-03-18 05:39:06.875 077 12506.38 141.57 54610.78 88888.00 2015-03-18 05:39:07.000 077 12506.33 141.57 54610.78 88888.00 2015-03-18 05:39:07.125 077 12506.23 141.57 54610.75 88888.00 2015-03-18 05:39:07.250 077 12506.23 141.55 54610.75 88888.00 2015-03-18 05:39:07.375 077 12506.23 141.55 54610.72 88888.00 2015-03-18 05:39:07.500 077 12506.23 141.50 54610.72 88888.00 2015-03-18 05:39:07.625 077 12506.12 141.50 54610.72 88888.00 2015-03-18 05:39:07.750 077 12506.10 141.50 54610.72 88888.00 2015-03-18 05:39:07.875 077 12506.02 141.50 54610.72 88888.00 2015-03-18 05:39:08.000 077 12505.98 141.47 54610.70 88888.00 2015-03-18 05:39:08.125 077 12505.98 141.43 54610.70 88888.00 2015-03-18 05:39:08.250 077 12505.92 141.40 54610.68 88888.00 2015-03-18 05:39:08.375 077 12505.90 141.43 54610.68 88888.00 2015-03-18 05:39:08.500 077 12505.88 141.40 54610.65 88888.00 2015-03-18 05:39:08.625 077 12505.90 141.38 54610.65 88888.00 2015-03-18 05:39:08.750 077 12505.90 141.35 54610.62 88888.00 2015-03-18 05:39:08.875 077 12505.83 141.30 54610.62 88888.00 2015-03-18 05:39:09.000 077 12505.77 141.25 54610.62 88888.00 2015-03-18 05:39:09.125 077 12505.73 141.22 54610.65 88888.00 2015-03-18 05:39:09.250 077 12505.62 141.25 54610.65 88888.00 2015-03-18 05:39:09.375 077 12505.62 141.22 54610.62 88888.00 2015-03-18 05:39:09.500 077 12505.67 141.20 54610.60 88888.00 2015-03-18 05:39:09.625 077 12505.65 141.15 54610.57 88888.00 2015-03-18 05:39:09.750 077 12505.65 141.12 54610.57 88888.00 2015-03-18 05:39:09.875 077 12505.67 141.10 54610.57 88888.00 2015-03-18 05:39:10.000 077 12505.65 141.05 54610.57 88888.00 2015-03-18 05:39:10.125 077 12505.60 141.03 54610.57 88888.00 2015-03-18 05:39:10.250 077 12505.55 140.95 54610.57 88888.00 2015-03-18 05:39:10.375 077 12505.58 140.97 54610.55 88888.00 2015-03-18 05:39:10.500 077 12505.60 140.93 54610.55 88888.00 2015-03-18 05:39:10.625 077 12505.60 140.90 54610.53 88888.00 2015-03-18 05:39:10.750 077 12505.58 140.93 54610.55 88888.00 2015-03-18 05:39:10.875 077 12505.52 140.90 54610.53 88888.00 2015-03-18 05:39:11.000 077 12505.52 140.88 54610.47 88888.00 2015-03-18 05:39:11.125 077 12505.48 140.85 54610.47 88888.00 2015-03-18 05:39:11.250 077 12505.40 140.80 54610.50 88888.00 2015-03-18 05:39:11.375 077 12505.38 140.80 54610.50 88888.00 2015-03-18 05:39:11.500 077 12505.35 140.78 54610.50 88888.00 2015-03-18 05:39:11.625 077 12505.45 140.78 54610.50 88888.00 2015-03-18 05:39:11.750 077 12505.45 140.75 54610.47 88888.00 2015-03-18 05:39:11.875 077 12505.52 140.70 54610.47 88888.00 2015-03-18 05:39:12.000 077 12505.52 140.70 54610.50 88888.00 2015-03-18 05:39:12.125 077 12505.52 140.70 54610.50 88888.00 2015-03-18 05:39:12.250 077 12505.45 140.65 54610.47 88888.00 2015-03-18 05:39:12.375 077 12505.42 140.65 54610.45 88888.00 2015-03-18 05:39:12.500 077 12505.38 140.60 54610.43 88888.00 2015-03-18 05:39:12.625 077 12505.35 140.60 54610.43 88888.00 2015-03-18 05:39:12.750 077 12505.40 140.55 54610.40 88888.00 2015-03-18 05:39:12.875 077 12505.45 140.55 54610.43 88888.00 2015-03-18 05:39:13.000 077 12505.45 140.53 54610.40 88888.00 2015-03-18 05:39:13.125 077 12505.40 140.50 54610.43 88888.00 2015-03-18 05:39:13.250 077 12505.35 140.45 54610.40 88888.00 2015-03-18 05:39:13.375 077 12505.40 140.50 54610.38 88888.00 2015-03-18 05:39:13.500 077 12505.40 140.45 54610.38 88888.00 2015-03-18 05:39:13.625 077 12505.40 140.45 54610.38 88888.00 2015-03-18 05:39:13.750 077 12505.42 140.45 54610.38 88888.00 2015-03-18 05:39:13.875 077 12505.40 140.40 54610.35 88888.00 2015-03-18 05:39:14.000 077 12505.35 140.40 54610.30 88888.00 2015-03-18 05:39:14.125 077 12505.35 140.38 54610.30 88888.00 2015-03-18 05:39:14.250 077 12505.27 140.32 54610.32 88888.00 2015-03-18 05:39:14.375 077 12505.27 140.32 54610.32 88888.00 2015-03-18 05:39:14.500 077 12505.17 140.35 54610.30 88888.00 2015-03-18 05:39:14.625 077 12505.15 140.32 54610.28 88888.00 2015-03-18 05:39:14.750 077 12505.20 140.30 54610.28 88888.00 2015-03-18 05:39:14.875 077 12505.20 140.25 54610.22 88888.00 2015-03-18 05:39:15.000 077 12505.17 140.28 54610.22 88888.00 2015-03-18 05:39:15.125 077 12505.17 140.30 54610.25 88888.00 2015-03-18 05:39:15.250 077 12505.20 140.22 54610.25 88888.00 2015-03-18 05:39:15.375 077 12505.12 140.20 54610.22 88888.00 2015-03-18 05:39:15.500 077 12505.10 140.18 54610.22 88888.00 2015-03-18 05:39:15.625 077 12505.10 140.18 54610.22 88888.00 2015-03-18 05:39:15.750 077 12505.10 140.15 54610.22 88888.00 2015-03-18 05:39:15.875 077 12505.15 140.15 54610.20 88888.00 2015-03-18 05:39:16.000 077 12505.12 140.12 54610.18 88888.00 2015-03-18 05:39:16.125 077 12505.17 140.15 54610.20 88888.00 2015-03-18 05:39:16.250 077 12505.15 140.12 54610.18 88888.00 2015-03-18 05:39:16.375 077 12505.15 140.12 54610.18 88888.00 2015-03-18 05:39:16.500 077 12505.20 140.12 54610.18 88888.00 2015-03-18 05:39:16.625 077 12505.17 140.10 54610.18 88888.00 2015-03-18 05:39:16.750 077 12505.15 140.10 54610.25 88888.00 2015-03-18 05:39:16.875 077 12505.12 140.07 54610.28 88888.00 2015-03-18 05:39:17.000 077 12505.05 140.07 54610.18 88888.00 2015-03-18 05:39:17.125 077 12505.02 140.05 54610.15 88888.00 2015-03-18 05:39:17.250 077 12505.00 140.03 54610.15 88888.00 2015-03-18 05:39:17.375 077 12505.00 140.00 54610.12 88888.00 2015-03-18 05:39:17.500 077 12505.00 139.97 54610.10 88888.00 2015-03-18 05:39:17.625 077 12504.98 139.97 54610.07 88888.00 2015-03-18 05:39:17.750 077 12505.00 139.95 54610.07 88888.00 2015-03-18 05:39:17.875 077 12504.92 139.93 54610.07 88888.00 2015-03-18 05:39:18.000 077 12504.83 139.85 54610.05 88888.00 2015-03-18 05:39:18.125 077 12504.83 139.82 54610.05 88888.00 2015-03-18 05:39:18.250 077 12504.80 139.82 54610.05 88888.00 2015-03-18 05:39:18.375 077 12504.83 139.82 54610.05 88888.00 2015-03-18 05:39:18.500 077 12504.83 139.80 54610.05 88888.00 2015-03-18 05:39:18.625 077 12504.88 139.78 54610.07 88888.00 2015-03-18 05:39:18.750 077 12504.90 139.72 54610.05 88888.00 2015-03-18 05:39:18.875 077 12504.83 139.70 54610.05 88888.00 2015-03-18 05:39:19.000 077 12504.77 139.65 54610.03 88888.00 2015-03-18 05:39:19.125 077 12504.77 139.65 54610.05 88888.00 2015-03-18 05:39:19.250 077 12504.70 139.57 54610.05 88888.00 2015-03-18 05:39:19.375 077 12504.70 139.60 54610.05 88888.00 2015-03-18 05:39:19.500 077 12504.73 139.55 54610.00 88888.00 2015-03-18 05:39:19.625 077 12504.60 139.47 54610.00 88888.00 2015-03-18 05:39:19.750 077 12504.50 139.47 54610.05 88888.00 2015-03-18 05:39:19.875 077 12504.50 139.43 54610.05 88888.00 2015-03-18 05:39:20.000 077 12504.52 139.38 54610.00 88888.00 2015-03-18 05:39:20.125 077 12504.50 139.32 54610.03 88888.00 2015-03-18 05:39:20.250 077 12504.48 139.28 54610.03 88888.00 2015-03-18 05:39:20.375 077 12504.45 139.25 54610.00 88888.00 2015-03-18 05:39:20.500 077 12504.48 139.22 54610.00 88888.00 2015-03-18 05:39:20.625 077 12504.42 139.18 54609.95 88888.00 2015-03-18 05:39:20.750 077 12504.35 139.12 54609.93 88888.00 2015-03-18 05:39:20.875 077 12504.30 139.05 54609.90 88888.00 2015-03-18 05:39:21.000 077 12504.25 139.03 54609.93 88888.00 2015-03-18 05:39:21.125 077 12504.25 139.03 54609.93 88888.00 2015-03-18 05:39:21.250 077 12504.17 138.95 54609.90 88888.00 2015-03-18 05:39:21.375 077 12504.23 138.90 54609.90 88888.00 2015-03-18 05:39:21.500 077 12504.23 138.82 54609.88 88888.00 2015-03-18 05:39:21.625 077 12504.15 138.80 54609.88 88888.00 2015-03-18 05:39:21.750 077 12504.12 138.80 54609.88 88888.00 2015-03-18 05:39:21.875 077 12504.08 138.75 54609.90 88888.00 2015-03-18 05:39:22.000 077 12504.02 138.75 54609.90 88888.00 2015-03-18 05:39:22.125 077 12503.95 138.75 54609.88 88888.00 2015-03-18 05:39:22.250 077 12503.98 138.70 54609.88 88888.00 2015-03-18 05:39:22.375 077 12503.98 138.70 54609.85 88888.00 2015-03-18 05:39:22.500 077 12503.88 138.62 54609.82 88888.00 2015-03-18 05:39:22.625 077 12503.83 138.57 54609.78 88888.00 2015-03-18 05:39:22.750 077 12503.83 138.53 54609.80 88888.00 2015-03-18 05:39:22.875 077 12503.75 138.55 54609.80 88888.00 2015-03-18 05:39:23.000 077 12503.75 138.50 54609.80 88888.00 2015-03-18 05:39:23.125 077 12503.70 138.47 54609.78 88888.00 2015-03-18 05:39:23.250 077 12503.60 138.47 54609.78 88888.00 2015-03-18 05:39:23.375 077 12503.60 138.47 54609.75 88888.00 2015-03-18 05:39:23.500 077 12503.60 138.45 54609.70 88888.00 2015-03-18 05:39:23.625 077 12503.55 138.43 54609.72 88888.00 2015-03-18 05:39:23.750 077 12503.52 138.43 54609.72 88888.00 2015-03-18 05:39:23.875 077 12503.52 138.43 54609.68 88888.00 2015-03-18 05:39:24.000 077 12503.50 138.43 54609.68 88888.00 2015-03-18 05:39:24.125 077 12503.45 138.38 54609.68 88888.00 2015-03-18 05:39:24.250 077 12503.35 138.38 54609.65 88888.00 2015-03-18 05:39:24.375 077 12503.38 138.35 54609.65 88888.00 2015-03-18 05:39:24.500 077 12503.38 138.38 54609.62 88888.00 2015-03-18 05:39:24.625 077 12503.40 138.38 54609.65 88888.00 2015-03-18 05:39:24.750 077 12503.35 138.38 54609.62 88888.00 2015-03-18 05:39:24.875 077 12503.33 138.35 54609.62 88888.00 2015-03-18 05:39:25.000 077 12503.27 138.32 54609.60 88888.00 2015-03-18 05:39:25.125 077 12503.30 138.35 54609.62 88888.00 2015-03-18 05:39:25.250 077 12503.27 138.38 54609.62 88888.00 2015-03-18 05:39:25.375 077 12503.27 138.35 54609.60 88888.00 2015-03-18 05:39:25.500 077 12503.20 138.35 54609.60 88888.00 2015-03-18 05:39:25.625 077 12503.17 138.35 54609.60 88888.00 2015-03-18 05:39:25.750 077 12503.12 138.35 54609.55 88888.00 2015-03-18 05:39:25.875 077 12503.15 138.38 54609.55 88888.00 2015-03-18 05:39:26.000 077 12503.20 138.40 54609.53 88888.00 2015-03-18 05:39:26.125 077 12503.17 138.40 54609.55 88888.00 2015-03-18 05:39:26.250 077 12503.08 138.35 54609.55 88888.00 2015-03-18 05:39:26.375 077 12503.00 138.38 54609.57 88888.00 2015-03-18 05:39:26.500 077 12503.00 138.38 54609.53 88888.00 2015-03-18 05:39:26.625 077 12503.00 138.35 54609.50 88888.00 2015-03-18 05:39:26.750 077 12502.95 138.32 54609.53 88888.00 2015-03-18 05:39:26.875 077 12502.98 138.35 54609.55 88888.00 2015-03-18 05:39:27.000 077 12503.00 138.38 54609.53 88888.00 2015-03-18 05:39:27.125 077 12502.92 138.38 54609.47 88888.00 2015-03-18 05:39:27.250 077 12502.80 138.38 54609.53 88888.00 2015-03-18 05:39:27.375 077 12502.73 138.40 54609.53 88888.00 2015-03-18 05:39:27.500 077 12502.75 138.38 54609.50 88888.00 2015-03-18 05:39:27.625 077 12502.77 138.35 54609.47 88888.00 2015-03-18 05:39:27.750 077 12502.73 138.32 54609.45 88888.00 2015-03-18 05:39:27.875 077 12502.67 138.35 54609.45 88888.00 2015-03-18 05:39:28.000 077 12502.65 138.35 54609.45 88888.00 2015-03-18 05:39:28.125 077 12502.67 138.35 54609.45 88888.00 2015-03-18 05:39:28.250 077 12502.60 138.38 54609.45 88888.00 2015-03-18 05:39:28.375 077 12502.58 138.35 54609.45 88888.00 2015-03-18 05:39:28.500 077 12502.50 138.38 54609.43 88888.00 2015-03-18 05:39:28.625 077 12502.50 138.38 54609.43 88888.00 2015-03-18 05:39:28.750 077 12502.45 138.32 54609.43 88888.00 2015-03-18 05:39:28.875 077 12502.42 138.35 54609.40 88888.00 2015-03-18 05:39:29.000 077 12502.40 138.35 54609.40 88888.00 2015-03-18 05:39:29.125 077 12502.40 138.32 54609.40 88888.00 2015-03-18 05:39:29.250 077 12502.35 138.28 54609.38 88888.00 2015-03-18 05:39:29.375 077 12502.33 138.28 54609.38 88888.00 2015-03-18 05:39:29.500 077 12502.30 138.30 54609.40 88888.00 2015-03-18 05:39:29.625 077 12502.17 138.25 54609.40 88888.00 2015-03-18 05:39:29.750 077 12502.15 138.25 54609.40 88888.00 2015-03-18 05:39:29.875 077 12502.15 138.25 54609.35 88888.00 2015-03-18 05:39:30.000 077 12502.20 138.28 54609.35 88888.00 2015-03-18 05:39:30.125 077 12502.20 138.25 54609.38 88888.00 2015-03-18 05:39:30.250 077 12502.15 138.20 54609.35 88888.00 2015-03-18 05:39:30.375 077 12502.10 138.18 54609.32 88888.00 2015-03-18 05:39:30.500 077 12502.10 138.18 54609.35 88888.00 2015-03-18 05:39:30.625 077 12502.05 138.18 54609.32 88888.00 2015-03-18 05:39:30.750 077 12502.00 138.15 54609.30 88888.00 2015-03-18 05:39:30.875 077 12502.02 138.10 54609.30 88888.00 2015-03-18 05:39:31.000 077 12501.95 138.10 54609.30 88888.00 2015-03-18 05:39:31.125 077 12501.85 138.12 54609.30 88888.00 2015-03-18 05:39:31.250 077 12501.85 138.10 54609.30 88888.00 2015-03-18 05:39:31.375 077 12501.92 138.10 54609.30 88888.00 2015-03-18 05:39:31.500 077 12501.90 138.07 54609.30 88888.00 2015-03-18 05:39:31.625 077 12501.83 138.03 54609.32 88888.00 2015-03-18 05:39:31.750 077 12501.85 138.00 54609.30 88888.00 2015-03-18 05:39:31.875 077 12501.80 137.95 54609.28 88888.00 2015-03-18 05:39:32.000 077 12501.75 137.95 54609.22 88888.00 2015-03-18 05:39:32.125 077 12501.73 137.97 54609.22 88888.00 2015-03-18 05:39:32.250 077 12501.75 137.93 54609.22 88888.00 2015-03-18 05:39:32.375 077 12501.77 137.90 54609.22 88888.00 2015-03-18 05:39:32.500 077 12501.75 137.88 54609.22 88888.00 2015-03-18 05:39:32.625 077 12501.75 137.85 54609.20 88888.00 2015-03-18 05:39:32.750 077 12501.77 137.82 54609.18 88888.00 2015-03-18 05:39:32.875 077 12501.77 137.80 54609.15 88888.00 2015-03-18 05:39:33.000 077 12501.73 137.78 54609.15 88888.00 2015-03-18 05:39:33.125 077 12501.70 137.78 54609.18 88888.00 2015-03-18 05:39:33.250 077 12501.67 137.75 54609.18 88888.00 2015-03-18 05:39:33.375 077 12501.67 137.72 54609.15 88888.00 2015-03-18 05:39:33.500 077 12501.70 137.70 54609.12 88888.00 2015-03-18 05:39:33.625 077 12501.70 137.68 54609.12 88888.00 2015-03-18 05:39:33.750 077 12501.75 137.60 54609.12 88888.00 2015-03-18 05:39:33.875 077 12501.75 137.57 54609.12 88888.00 2015-03-18 05:39:34.000 077 12501.73 137.55 54609.12 88888.00 2015-03-18 05:39:34.125 077 12501.60 137.53 54609.07 88888.00 2015-03-18 05:39:34.250 077 12501.62 137.50 54609.10 88888.00 2015-03-18 05:39:34.375 077 12501.70 137.45 54609.10 88888.00 2015-03-18 05:39:34.500 077 12501.60 137.43 54609.10 88888.00 2015-03-18 05:39:34.625 077 12501.58 137.43 54609.10 88888.00 2015-03-18 05:39:34.750 077 12501.60 137.40 54609.10 88888.00 2015-03-18 05:39:34.875 077 12501.58 137.35 54609.07 88888.00 2015-03-18 05:39:35.000 077 12501.50 137.30 54609.05 88888.00 2015-03-18 05:39:35.125 077 12501.48 137.22 54609.05 88888.00 2015-03-18 05:39:35.250 077 12501.52 137.12 54609.07 88888.00 2015-03-18 05:39:35.375 077 12501.52 137.10 54609.07 88888.00 2015-03-18 05:39:35.500 077 12501.42 137.05 54609.05 88888.00 2015-03-18 05:39:35.625 077 12501.42 137.05 54609.05 88888.00 2015-03-18 05:39:35.750 077 12501.42 137.05 54609.05 88888.00 2015-03-18 05:39:35.875 077 12501.40 137.03 54609.05 88888.00 2015-03-18 05:39:36.000 077 12501.40 136.97 54609.03 88888.00 2015-03-18 05:39:36.125 077 12501.30 136.90 54609.03 88888.00 2015-03-18 05:39:36.250 077 12501.30 136.85 54609.00 88888.00 2015-03-18 05:39:36.375 077 12501.33 136.88 54609.00 88888.00 2015-03-18 05:39:36.500 077 12501.38 136.85 54609.00 88888.00 2015-03-18 05:39:36.625 077 12501.40 136.82 54609.00 88888.00 2015-03-18 05:39:36.750 077 12501.38 136.78 54608.95 88888.00 2015-03-18 05:39:36.875 077 12501.38 136.75 54608.97 88888.00 2015-03-18 05:39:37.000 077 12501.33 136.72 54608.93 88888.00 2015-03-18 05:39:37.125 077 12501.30 136.72 54608.93 88888.00 2015-03-18 05:39:37.250 077 12501.30 136.68 54608.97 88888.00 2015-03-18 05:39:37.375 077 12501.33 136.70 54608.95 88888.00 2015-03-18 05:39:37.500 077 12501.30 136.65 54608.95 88888.00 2015-03-18 05:39:37.625 077 12501.25 136.60 54608.93 88888.00 2015-03-18 05:39:37.750 077 12501.23 136.57 54608.93 88888.00 2015-03-18 05:39:37.875 077 12501.23 136.60 54608.93 88888.00 2015-03-18 05:39:38.000 077 12501.20 136.57 54608.93 88888.00 2015-03-18 05:39:38.125 077 12501.17 136.57 54608.93 88888.00 2015-03-18 05:39:38.250 077 12501.15 136.55 54608.93 88888.00 2015-03-18 05:39:38.375 077 12501.20 136.53 54608.90 88888.00 2015-03-18 05:39:38.500 077 12501.15 136.50 54608.90 88888.00 2015-03-18 05:39:38.625 077 12501.17 136.50 54608.93 88888.00 2015-03-18 05:39:38.750 077 12501.17 136.50 54608.93 88888.00 2015-03-18 05:39:38.875 077 12501.17 136.47 54608.93 88888.00 2015-03-18 05:39:39.000 077 12501.17 136.47 54608.93 88888.00 2015-03-18 05:39:39.125 077 12501.12 136.45 54608.88 88888.00 2015-03-18 05:39:39.250 077 12501.08 136.40 54608.88 88888.00 2015-03-18 05:39:39.375 077 12501.10 136.40 54608.88 88888.00 2015-03-18 05:39:39.500 077 12501.20 136.43 54608.90 88888.00 2015-03-18 05:39:39.625 077 12501.23 136.40 54608.90 88888.00 2015-03-18 05:39:39.750 077 12501.17 136.40 54608.88 88888.00 2015-03-18 05:39:39.875 077 12501.08 136.35 54608.85 88888.00 2015-03-18 05:39:40.000 077 12501.12 136.38 54608.82 88888.00 2015-03-18 05:39:40.125 077 12501.23 136.38 54608.85 88888.00 2015-03-18 05:39:40.250 077 12501.27 136.32 54608.85 88888.00 2015-03-18 05:39:40.375 077 12501.23 136.30 54608.82 88888.00 2015-03-18 05:39:40.500 077 12501.17 136.28 54608.80 88888.00 2015-03-18 05:39:40.625 077 12501.20 136.25 54608.80 88888.00 2015-03-18 05:39:40.750 077 12501.27 136.30 54608.85 88888.00 2015-03-18 05:39:40.875 077 12501.30 136.30 54608.82 88888.00 2015-03-18 05:39:41.000 077 12501.30 136.28 54608.80 88888.00 2015-03-18 05:39:41.125 077 12501.35 136.28 54608.80 88888.00 2015-03-18 05:39:41.250 077 12501.33 136.25 54608.80 88888.00 2015-03-18 05:39:41.375 077 12501.33 136.25 54608.78 88888.00 2015-03-18 05:39:41.500 077 12501.30 136.25 54608.75 88888.00 2015-03-18 05:39:41.625 077 12501.35 136.25 54608.78 88888.00 2015-03-18 05:39:41.750 077 12501.35 136.28 54608.72 88888.00 2015-03-18 05:39:41.875 077 12501.35 136.25 54608.75 88888.00 2015-03-18 05:39:42.000 077 12501.40 136.22 54608.72 88888.00 2015-03-18 05:39:42.125 077 12501.48 136.25 54608.75 88888.00 2015-03-18 05:39:42.250 077 12501.40 136.18 54608.72 88888.00 2015-03-18 05:39:42.375 077 12501.38 136.18 54608.70 88888.00 2015-03-18 05:39:42.500 077 12501.35 136.20 54608.70 88888.00 2015-03-18 05:39:42.625 077 12501.40 136.20 54608.70 88888.00 2015-03-18 05:39:42.750 077 12501.42 136.20 54608.70 88888.00 2015-03-18 05:39:42.875 077 12501.45 136.20 54608.68 88888.00 2015-03-18 05:39:43.000 077 12501.42 136.18 54608.65 88888.00 2015-03-18 05:39:43.125 077 12501.38 136.18 54608.65 88888.00 2015-03-18 05:39:43.250 077 12501.33 136.12 54608.65 88888.00 2015-03-18 05:39:43.375 077 12501.40 136.10 54608.62 88888.00 2015-03-18 05:39:43.500 077 12501.50 136.12 54608.62 88888.00 2015-03-18 05:39:43.625 077 12501.55 136.10 54608.62 88888.00 2015-03-18 05:39:43.750 077 12501.55 136.10 54608.62 88888.00 2015-03-18 05:39:43.875 077 12501.58 136.10 54608.62 88888.00 2015-03-18 05:39:44.000 077 12501.60 136.07 54608.60 88888.00 2015-03-18 05:39:44.125 077 12501.60 136.07 54608.60 88888.00 2015-03-18 05:39:44.250 077 12501.60 136.03 54608.57 88888.00 2015-03-18 05:39:44.375 077 12501.60 136.03 54608.60 88888.00 2015-03-18 05:39:44.500 077 12501.62 136.05 54608.57 88888.00 2015-03-18 05:39:44.625 077 12501.67 136.05 54608.55 88888.00 2015-03-18 05:39:44.750 077 12501.67 136.05 54608.55 88888.00 2015-03-18 05:39:44.875 077 12501.73 136.03 54608.53 88888.00 2015-03-18 05:39:45.000 077 12501.73 136.03 54608.53 88888.00 2015-03-18 05:39:45.125 077 12501.70 136.05 54608.53 88888.00 2015-03-18 05:39:45.250 077 12501.70 136.05 54608.50 88888.00 2015-03-18 05:39:45.375 077 12501.75 136.05 54608.50 88888.00 2015-03-18 05:39:45.500 077 12501.77 136.05 54608.50 88888.00 2015-03-18 05:39:45.625 077 12501.80 136.07 54608.47 88888.00 2015-03-18 05:39:45.750 077 12501.73 136.07 54608.47 88888.00 2015-03-18 05:39:45.875 077 12501.77 136.10 54608.47 88888.00 2015-03-18 05:39:46.000 077 12501.77 136.07 54608.43 88888.00 2015-03-18 05:39:46.125 077 12501.73 136.07 54608.45 88888.00 2015-03-18 05:39:46.250 077 12501.77 136.10 54608.45 88888.00 2015-03-18 05:39:46.375 077 12501.88 136.10 54608.43 88888.00 2015-03-18 05:39:46.500 077 12501.88 136.10 54608.40 88888.00 2015-03-18 05:39:46.625 077 12501.92 136.12 54608.43 88888.00 2015-03-18 05:39:46.750 077 12501.90 136.15 54608.40 88888.00 2015-03-18 05:39:46.875 077 12501.90 136.18 54608.40 88888.00 2015-03-18 05:39:47.000 077 12501.92 136.15 54608.38 88888.00 2015-03-18 05:39:47.125 077 12501.95 136.12 54608.35 88888.00 2015-03-18 05:39:47.250 077 12501.95 136.12 54608.32 88888.00 2015-03-18 05:39:47.375 077 12502.02 136.12 54608.32 88888.00 2015-03-18 05:39:47.500 077 12501.98 136.15 54608.30 88888.00 2015-03-18 05:39:47.625 077 12501.98 136.15 54608.30 88888.00 2015-03-18 05:39:47.750 077 12501.98 136.20 54608.30 88888.00 2015-03-18 05:39:47.875 077 12501.92 136.20 54608.30 88888.00 2015-03-18 05:39:48.000 077 12501.88 136.22 54608.28 88888.00 2015-03-18 05:39:48.125 077 12501.92 136.22 54608.30 88888.00 2015-03-18 05:39:48.250 077 12502.02 136.25 54608.30 88888.00 2015-03-18 05:39:48.375 077 12502.08 136.25 54608.25 88888.00 2015-03-18 05:39:48.500 077 12502.05 136.25 54608.22 88888.00 2015-03-18 05:39:48.625 077 12502.05 136.28 54608.22 88888.00 2015-03-18 05:39:48.750 077 12502.08 136.28 54608.20 88888.00 2015-03-18 05:39:48.875 077 12502.02 136.28 54608.20 88888.00 2015-03-18 05:39:49.000 077 12502.00 136.32 54608.18 88888.00 2015-03-18 05:39:49.125 077 12502.00 136.35 54608.20 88888.00 2015-03-18 05:39:49.250 077 12501.90 136.30 54608.15 88888.00 2015-03-18 05:39:49.375 077 12501.83 136.30 54608.15 88888.00 2015-03-18 05:39:49.500 077 12501.83 136.30 54608.12 88888.00 2015-03-18 05:39:49.625 077 12501.83 136.32 54608.15 88888.00 2015-03-18 05:39:49.750 077 12501.88 136.30 54608.12 88888.00 2015-03-18 05:39:49.875 077 12501.88 136.30 54608.12 88888.00 2015-03-18 05:39:50.000 077 12501.90 136.28 54608.10 88888.00 2015-03-18 05:39:50.125 077 12501.90 136.28 54608.12 88888.00 2015-03-18 05:39:50.250 077 12501.83 136.25 54608.12 88888.00 2015-03-18 05:39:50.375 077 12501.83 136.25 54608.10 88888.00 2015-03-18 05:39:50.500 077 12501.80 136.28 54608.10 88888.00 2015-03-18 05:39:50.625 077 12501.80 136.25 54608.10 88888.00 2015-03-18 05:39:50.750 077 12501.77 136.22 54608.07 88888.00 2015-03-18 05:39:50.875 077 12501.70 136.15 54608.07 88888.00 2015-03-18 05:39:51.000 077 12501.70 136.12 54608.07 88888.00 2015-03-18 05:39:51.125 077 12501.70 136.10 54608.07 88888.00 2015-03-18 05:39:51.250 077 12501.70 136.10 54608.10 88888.00 2015-03-18 05:39:51.375 077 12501.70 136.10 54608.07 88888.00 2015-03-18 05:39:51.500 077 12501.62 136.05 54608.07 88888.00 2015-03-18 05:39:51.625 077 12501.58 136.05 54608.10 88888.00 2015-03-18 05:39:51.750 077 12501.55 136.05 54608.10 88888.00 2015-03-18 05:39:51.875 077 12501.62 136.03 54608.10 88888.00 2015-03-18 05:39:52.000 077 12501.60 135.95 54608.05 88888.00 2015-03-18 05:39:52.125 077 12501.58 135.95 54608.03 88888.00 2015-03-18 05:39:52.250 077 12501.58 135.90 54608.07 88888.00 2015-03-18 05:39:52.375 077 12501.62 135.85 54608.05 88888.00 2015-03-18 05:39:52.500 077 12501.62 135.80 54608.05 88888.00 2015-03-18 05:39:52.625 077 12501.60 135.75 54608.05 88888.00 2015-03-18 05:39:52.750 077 12501.60 135.70 54608.05 88888.00 2015-03-18 05:39:52.875 077 12501.58 135.65 54608.03 88888.00 2015-03-18 05:39:53.000 077 12501.58 135.57 54608.00 88888.00 2015-03-18 05:39:53.125 077 12501.58 135.57 54608.00 88888.00 2015-03-18 05:39:53.250 077 12501.52 135.53 54608.03 88888.00 2015-03-18 05:39:53.375 077 12501.50 135.47 54608.03 88888.00 2015-03-18 05:39:53.500 077 12501.45 135.47 54608.03 88888.00 2015-03-18 05:39:53.625 077 12501.50 135.45 54608.03 88888.00 2015-03-18 05:39:53.750 077 12501.50 135.38 54608.03 88888.00 2015-03-18 05:39:53.875 077 12501.45 135.32 54608.00 88888.00 2015-03-18 05:39:54.000 077 12501.48 135.30 54608.00 88888.00 2015-03-18 05:39:54.125 077 12501.52 135.30 54608.00 88888.00 2015-03-18 05:39:54.250 077 12501.48 135.25 54608.00 88888.00 2015-03-18 05:39:54.375 077 12501.50 135.22 54608.00 88888.00 2015-03-18 05:39:54.500 077 12501.52 135.22 54608.00 88888.00 2015-03-18 05:39:54.625 077 12501.55 135.18 54608.00 88888.00 2015-03-18 05:39:54.750 077 12501.52 135.15 54608.00 88888.00 2015-03-18 05:39:54.875 077 12501.55 135.10 54608.00 88888.00 2015-03-18 05:39:55.000 077 12501.55 135.05 54608.00 88888.00 2015-03-18 05:39:55.125 077 12501.58 135.05 54608.03 88888.00 2015-03-18 05:39:55.250 077 12501.58 135.03 54608.00 88888.00 2015-03-18 05:39:55.375 077 12501.58 135.00 54607.97 88888.00 2015-03-18 05:39:55.500 077 12501.60 135.00 54607.97 88888.00 2015-03-18 05:39:55.625 077 12501.67 134.95 54607.97 88888.00 2015-03-18 05:39:55.750 077 12501.62 134.90 54607.95 88888.00 2015-03-18 05:39:55.875 077 12501.65 134.90 54607.97 88888.00 2015-03-18 05:39:56.000 077 12501.75 134.85 54607.93 88888.00 2015-03-18 05:39:56.125 077 12501.70 134.80 54607.95 88888.00 2015-03-18 05:39:56.250 077 12501.67 134.78 54607.95 88888.00 2015-03-18 05:39:56.375 077 12501.73 134.72 54607.93 88888.00 2015-03-18 05:39:56.500 077 12501.73 134.70 54607.93 88888.00 2015-03-18 05:39:56.625 077 12501.75 134.70 54607.93 88888.00 2015-03-18 05:39:56.750 077 12501.77 134.70 54607.90 88888.00 2015-03-18 05:39:56.875 077 12501.80 134.68 54607.95 88888.00 2015-03-18 05:39:57.000 077 12501.77 134.62 54607.95 88888.00 2015-03-18 05:39:57.125 077 12501.77 134.57 54607.93 88888.00 2015-03-18 05:39:57.250 077 12501.83 134.57 54607.93 88888.00 2015-03-18 05:39:57.375 077 12501.92 134.60 54607.93 88888.00 2015-03-18 05:39:57.500 077 12501.95 134.55 54607.93 88888.00 2015-03-18 05:39:57.625 077 12501.92 134.50 54607.90 88888.00 2015-03-18 05:39:57.750 077 12501.98 134.50 54607.90 88888.00 2015-03-18 05:39:57.875 077 12502.10 134.47 54607.88 88888.00 2015-03-18 05:39:58.000 077 12502.15 134.40 54607.82 88888.00 2015-03-18 05:39:58.125 077 12502.17 134.43 54607.85 88888.00 2015-03-18 05:39:58.250 077 12502.10 134.40 54607.88 88888.00 2015-03-18 05:39:58.375 077 12502.10 134.38 54607.85 88888.00 2015-03-18 05:39:58.500 077 12502.17 134.35 54607.85 88888.00 2015-03-18 05:39:58.625 077 12502.15 134.30 54607.82 88888.00 2015-03-18 05:39:58.750 077 12502.10 134.28 54607.80 88888.00 2015-03-18 05:39:58.875 077 12502.15 134.22 54607.78 88888.00 2015-03-18 05:39:59.000 077 12502.20 134.22 54607.78 88888.00 2015-03-18 05:39:59.125 077 12502.27 134.20 54607.80 88888.00 2015-03-18 05:39:59.250 077 12502.20 134.15 54607.82 88888.00 2015-03-18 05:39:59.375 077 12502.15 134.15 54607.80 88888.00 2015-03-18 05:39:59.500 077 12502.12 134.10 54607.78 88888.00 2015-03-18 05:39:59.625 077 12502.20 134.07 54607.78 88888.00 2015-03-18 05:39:59.750 077 12502.23 134.05 54607.72 88888.00 2015-03-18 05:39:59.875 077 12502.23 134.00 54607.72 88888.00 2015-03-18 05:40:00.000 077 12502.20 133.97 54607.75 88888.00 2015-03-18 05:40:00.125 077 12502.25 133.97 54607.78 88888.00 2015-03-18 05:40:00.250 077 12502.30 133.95 54607.75 88888.00 2015-03-18 05:40:00.375 077 12502.33 133.93 54607.68 88888.00 2015-03-18 05:40:00.500 077 12502.38 133.88 54607.70 88888.00 2015-03-18 05:40:00.625 077 12502.33 133.88 54607.72 88888.00 2015-03-18 05:40:00.750 077 12502.25 133.85 54607.72 88888.00 2015-03-18 05:40:00.875 077 12502.25 133.80 54607.70 88888.00 2015-03-18 05:40:01.000 077 12502.25 133.78 54607.72 88888.00 2015-03-18 05:40:01.125 077 12502.27 133.75 54607.75 88888.00 2015-03-18 05:40:01.250 077 12502.27 133.70 54607.75 88888.00 2015-03-18 05:40:01.375 077 12502.30 133.70 54607.72 88888.00 2015-03-18 05:40:01.500 077 12502.33 133.65 54607.72 88888.00 2015-03-18 05:40:01.625 077 12502.35 133.62 54607.72 88888.00 2015-03-18 05:40:01.750 077 12502.35 133.57 54607.70 88888.00 2015-03-18 05:40:01.875 077 12502.27 133.53 54607.70 88888.00 2015-03-18 05:40:02.000 077 12502.27 133.50 54607.70 88888.00 2015-03-18 05:40:02.125 077 12502.23 133.45 54607.68 88888.00 2015-03-18 05:40:02.250 077 12502.27 133.40 54607.70 88888.00 2015-03-18 05:40:02.375 077 12502.38 133.38 54607.70 88888.00 2015-03-18 05:40:02.500 077 12502.38 133.32 54607.68 88888.00 2015-03-18 05:40:02.625 077 12502.33 133.25 54607.68 88888.00 2015-03-18 05:40:02.750 077 12502.23 133.22 54607.65 88888.00 2015-03-18 05:40:02.875 077 12502.23 133.22 54607.68 88888.00 2015-03-18 05:40:03.000 077 12502.35 133.18 54607.68 88888.00 2015-03-18 05:40:03.125 077 12502.40 133.15 54607.70 88888.00 2015-03-18 05:40:03.250 077 12502.35 133.07 54607.68 88888.00 2015-03-18 05:40:03.375 077 12502.30 133.07 54607.68 88888.00 2015-03-18 05:40:03.500 077 12502.27 133.07 54607.68 88888.00 2015-03-18 05:40:03.625 077 12502.20 133.00 54607.68 88888.00 2015-03-18 05:40:03.750 077 12502.23 132.97 54607.65 88888.00 2015-03-18 05:40:03.875 077 12502.35 132.97 54607.65 88888.00 2015-03-18 05:40:04.000 077 12502.40 132.93 54607.68 88888.00 2015-03-18 05:40:04.125 077 12502.38 132.88 54607.70 88888.00 2015-03-18 05:40:04.250 077 12502.33 132.80 54607.72 88888.00 2015-03-18 05:40:04.375 077 12502.35 132.80 54607.72 88888.00 2015-03-18 05:40:04.500 077 12502.30 132.78 54607.72 88888.00 2015-03-18 05:40:04.625 077 12502.30 132.75 54607.72 88888.00 2015-03-18 05:40:04.750 077 12502.27 132.72 54607.72 88888.00 2015-03-18 05:40:04.875 077 12502.30 132.70 54607.72 88888.00 2015-03-18 05:40:05.000 077 12502.35 132.65 54607.70 88888.00 2015-03-18 05:40:05.125 077 12502.33 132.62 54607.70 88888.00 2015-03-18 05:40:05.250 077 12502.25 132.62 54607.72 88888.00 2015-03-18 05:40:05.375 077 12502.23 132.57 54607.70 88888.00 2015-03-18 05:40:05.500 077 12502.23 132.53 54607.70 88888.00 2015-03-18 05:40:05.625 077 12502.30 132.50 54607.70 88888.00 2015-03-18 05:40:05.750 077 12502.38 132.47 54607.68 88888.00 2015-03-18 05:40:05.875 077 12502.40 132.45 54607.68 88888.00 2015-03-18 05:40:06.000 077 12502.40 132.45 54607.65 88888.00 2015-03-18 05:40:06.125 077 12502.40 132.43 54607.65 88888.00 2015-03-18 05:40:06.250 077 12502.40 132.38 54607.65 88888.00 2015-03-18 05:40:06.375 077 12502.45 132.32 54607.65 88888.00 2015-03-18 05:40:06.500 077 12502.50 132.25 54607.68 88888.00 2015-03-18 05:40:06.625 077 12502.52 132.22 54607.70 88888.00 2015-03-18 05:40:06.750 077 12502.58 132.22 54607.70 88888.00 2015-03-18 05:40:06.875 077 12502.60 132.18 54607.70 88888.00 2015-03-18 05:40:07.000 077 12502.62 132.12 54607.68 88888.00 2015-03-18 05:40:07.125 077 12502.65 132.05 54607.68 88888.00 2015-03-18 05:40:07.250 077 12502.65 132.03 54607.70 88888.00 2015-03-18 05:40:07.375 077 12502.62 132.00 54607.70 88888.00 2015-03-18 05:40:07.500 077 12502.55 132.00 54607.68 88888.00 2015-03-18 05:40:07.625 077 12502.52 131.97 54607.68 88888.00 2015-03-18 05:40:07.750 077 12502.52 131.93 54607.70 88888.00 2015-03-18 05:40:07.875 077 12502.58 131.82 54607.68 88888.00 2015-03-18 05:40:08.000 077 12502.60 131.78 54607.65 88888.00 2015-03-18 05:40:08.125 077 12502.65 131.75 54607.68 88888.00 2015-03-18 05:40:08.250 077 12502.67 131.70 54607.68 88888.00 2015-03-18 05:40:08.375 077 12502.67 131.70 54607.65 88888.00 2015-03-18 05:40:08.500 077 12502.67 131.68 54607.65 88888.00 2015-03-18 05:40:08.625 077 12502.67 131.65 54607.68 88888.00 2015-03-18 05:40:08.750 077 12502.67 131.57 54607.68 88888.00 2015-03-18 05:40:08.875 077 12502.75 131.53 54607.68 88888.00 2015-03-18 05:40:09.000 077 12502.80 131.47 54607.70 88888.00 2015-03-18 05:40:09.125 077 12502.83 131.43 54607.70 88888.00 2015-03-18 05:40:09.250 077 12502.88 131.35 54607.70 88888.00 2015-03-18 05:40:09.375 077 12502.95 131.32 54607.70 88888.00 2015-03-18 05:40:09.500 077 12502.92 131.30 54607.70 88888.00 2015-03-18 05:40:09.625 077 12502.88 131.28 54607.72 88888.00 2015-03-18 05:40:09.750 077 12502.95 131.22 54607.72 88888.00 2015-03-18 05:40:09.875 077 12502.92 131.20 54607.70 88888.00 2015-03-18 05:40:10.000 077 12502.88 131.12 54607.68 88888.00 2015-03-18 05:40:10.125 077 12502.90 131.12 54607.70 88888.00 2015-03-18 05:40:10.250 077 12502.92 131.07 54607.75 88888.00 2015-03-18 05:40:10.375 077 12503.00 131.05 54607.75 88888.00 2015-03-18 05:40:10.500 077 12503.08 131.03 54607.72 88888.00 2015-03-18 05:40:10.625 077 12503.12 131.00 54607.72 88888.00 2015-03-18 05:40:10.750 077 12503.12 130.95 54607.72 88888.00 2015-03-18 05:40:10.875 077 12503.17 130.88 54607.75 88888.00 2015-03-18 05:40:11.000 077 12503.20 130.85 54607.78 88888.00 2015-03-18 05:40:11.125 077 12503.27 130.85 54607.72 88888.00 2015-03-18 05:40:11.250 077 12503.27 130.78 54607.75 88888.00 2015-03-18 05:40:11.375 077 12503.23 130.72 54607.75 88888.00 2015-03-18 05:40:11.500 077 12503.23 130.72 54607.75 88888.00 2015-03-18 05:40:11.625 077 12503.30 130.68 54607.72 88888.00 2015-03-18 05:40:11.750 077 12503.30 130.68 54607.72 88888.00 2015-03-18 05:40:11.875 077 12503.30 130.57 54607.75 88888.00 2015-03-18 05:40:12.000 077 12503.33 130.53 54607.78 88888.00 2015-03-18 05:40:12.125 077 12503.35 130.47 54607.78 88888.00 2015-03-18 05:40:12.250 077 12503.30 130.43 54607.78 88888.00 2015-03-18 05:40:12.375 077 12503.33 130.38 54607.75 88888.00 2015-03-18 05:40:12.500 077 12503.30 130.35 54607.80 88888.00 2015-03-18 05:40:12.625 077 12503.35 130.35 54607.80 88888.00 2015-03-18 05:40:12.750 077 12503.45 130.32 54607.78 88888.00 2015-03-18 05:40:12.875 077 12503.48 130.30 54607.78 88888.00 2015-03-18 05:40:13.000 077 12503.45 130.25 54607.78 88888.00 2015-03-18 05:40:13.125 077 12503.48 130.25 54607.82 88888.00 2015-03-18 05:40:13.250 077 12503.48 130.18 54607.82 88888.00 2015-03-18 05:40:13.375 077 12503.48 130.15 54607.80 88888.00 2015-03-18 05:40:13.500 077 12503.50 130.15 54607.82 88888.00 2015-03-18 05:40:13.625 077 12503.55 130.10 54607.82 88888.00 2015-03-18 05:40:13.750 077 12503.52 130.05 54607.82 88888.00 2015-03-18 05:40:13.875 077 12503.52 130.00 54607.82 88888.00 2015-03-18 05:40:14.000 077 12503.65 129.97 54607.88 88888.00 2015-03-18 05:40:14.125 077 12503.67 129.93 54607.85 88888.00 2015-03-18 05:40:14.250 077 12503.65 129.88 54607.80 88888.00 2015-03-18 05:40:14.375 077 12503.65 129.85 54607.80 88888.00 2015-03-18 05:40:14.500 077 12503.70 129.82 54607.82 88888.00 2015-03-18 05:40:14.625 077 12503.77 129.80 54607.78 88888.00 2015-03-18 05:40:14.750 077 12503.77 129.75 54607.80 88888.00 2015-03-18 05:40:14.875 077 12503.77 129.70 54607.82 88888.00 2015-03-18 05:40:15.000 077 12503.83 129.65 54607.80 88888.00 2015-03-18 05:40:15.125 077 12503.80 129.62 54607.78 88888.00 2015-03-18 05:40:15.250 077 12503.83 129.57 54607.82 88888.00 2015-03-18 05:40:15.375 077 12503.88 129.57 54607.85 88888.00 2015-03-18 05:40:15.500 077 12503.85 129.57 54607.85 88888.00 2015-03-18 05:40:15.625 077 12503.83 129.53 54607.82 88888.00 2015-03-18 05:40:15.750 077 12503.77 129.45 54607.80 88888.00 2015-03-18 05:40:15.875 077 12503.77 129.40 54607.80 88888.00 2015-03-18 05:40:16.000 077 12503.83 129.35 54607.80 88888.00 2015-03-18 05:40:16.125 077 12503.88 129.30 54607.80 88888.00 2015-03-18 05:40:16.250 077 12503.92 129.25 54607.78 88888.00 2015-03-18 05:40:16.375 077 12503.92 129.20 54607.78 88888.00 2015-03-18 05:40:16.500 077 12503.88 129.18 54607.82 88888.00 2015-03-18 05:40:16.625 077 12503.90 129.15 54607.85 88888.00 2015-03-18 05:40:16.750 077 12503.90 129.10 54607.82 88888.00 2015-03-18 05:40:16.875 077 12503.90 129.03 54607.80 88888.00 2015-03-18 05:40:17.000 077 12503.88 128.97 54607.80 88888.00 2015-03-18 05:40:17.125 077 12503.90 128.93 54607.82 88888.00 2015-03-18 05:40:17.250 077 12503.90 128.88 54607.85 88888.00 2015-03-18 05:40:17.375 077 12503.95 128.85 54607.82 88888.00 2015-03-18 05:40:17.500 077 12504.02 128.80 54607.85 88888.00 2015-03-18 05:40:17.625 077 12504.08 128.80 54607.85 88888.00 2015-03-18 05:40:17.750 077 12504.08 128.78 54607.88 88888.00 2015-03-18 05:40:17.875 077 12504.02 128.72 54607.88 88888.00 2015-03-18 05:40:18.000 077 12504.00 128.65 54607.85 88888.00 2015-03-18 05:40:18.125 077 12504.05 128.62 54607.85 88888.00 2015-03-18 05:40:18.250 077 12504.02 128.55 54607.88 88888.00 2015-03-18 05:40:18.375 077 12503.98 128.50 54607.85 88888.00 2015-03-18 05:40:18.500 077 12504.00 128.45 54607.85 88888.00 2015-03-18 05:40:18.625 077 12504.05 128.43 54607.88 88888.00 2015-03-18 05:40:18.750 077 12504.10 128.38 54607.88 88888.00 2015-03-18 05:40:18.875 077 12504.12 128.32 54607.88 88888.00 2015-03-18 05:40:19.000 077 12504.08 128.30 54607.90 88888.00 2015-03-18 05:40:19.125 077 12504.00 128.25 54607.90 88888.00 2015-03-18 05:40:19.250 077 12503.98 128.18 54607.93 88888.00 2015-03-18 05:40:19.375 077 12504.00 128.15 54607.90 88888.00 2015-03-18 05:40:19.500 077 12504.00 128.12 54607.88 88888.00 2015-03-18 05:40:19.625 077 12503.95 128.07 54607.90 88888.00 2015-03-18 05:40:19.750 077 12503.98 128.05 54607.95 88888.00 2015-03-18 05:40:19.875 077 12503.95 128.00 54607.95 88888.00 2015-03-18 05:40:20.000 077 12503.92 127.95 54607.95 88888.00 2015-03-18 05:40:20.125 077 12503.92 127.90 54607.95 88888.00 2015-03-18 05:40:20.250 077 12503.98 127.85 54607.97 88888.00 2015-03-18 05:40:20.375 077 12504.02 127.75 54607.97 88888.00 2015-03-18 05:40:20.500 077 12503.95 127.70 54607.97 88888.00 2015-03-18 05:40:20.625 077 12503.95 127.65 54607.97 88888.00 2015-03-18 05:40:20.750 077 12504.02 127.62 54607.97 88888.00 2015-03-18 05:40:20.875 077 12504.00 127.55 54607.97 88888.00 2015-03-18 05:40:21.000 077 12503.98 127.47 54607.97 88888.00 2015-03-18 05:40:21.125 077 12503.92 127.45 54608.00 88888.00 2015-03-18 05:40:21.250 077 12503.92 127.40 54608.03 88888.00 2015-03-18 05:40:21.375 077 12503.98 127.35 54608.03 88888.00 2015-03-18 05:40:21.500 077 12503.92 127.30 54608.03 88888.00 2015-03-18 05:40:21.625 077 12503.92 127.28 54608.05 88888.00 2015-03-18 05:40:21.750 077 12503.95 127.22 54608.03 88888.00 2015-03-18 05:40:21.875 077 12504.00 127.17 54608.07 88888.00 2015-03-18 05:40:22.000 077 12504.00 127.12 54608.07 88888.00 2015-03-18 05:40:22.125 077 12504.00 127.08 54608.07 88888.00 2015-03-18 05:40:22.250 077 12504.02 127.03 54608.07 88888.00 2015-03-18 05:40:22.375 077 12504.02 127.00 54608.07 88888.00 2015-03-18 05:40:22.500 077 12504.00 126.92 54608.10 88888.00 2015-03-18 05:40:22.625 077 12503.98 126.85 54608.12 88888.00 2015-03-18 05:40:22.750 077 12503.98 126.80 54608.12 88888.00 2015-03-18 05:40:22.875 077 12503.92 126.78 54608.18 88888.00 2015-03-18 05:40:23.000 077 12503.98 126.72 54608.20 88888.00 2015-03-18 05:40:23.125 077 12504.00 126.70 54608.22 88888.00 2015-03-18 05:40:23.250 077 12503.92 126.62 54608.20 88888.00 2015-03-18 05:40:23.375 077 12503.95 126.55 54608.20 88888.00 2015-03-18 05:40:23.500 077 12503.98 126.47 54608.22 88888.00 2015-03-18 05:40:23.625 077 12503.92 126.42 54608.20 88888.00 2015-03-18 05:40:23.750 077 12503.92 126.38 54608.25 88888.00 2015-03-18 05:40:23.875 077 12503.92 126.35 54608.25 88888.00 2015-03-18 05:40:24.000 077 12503.98 126.28 54608.25 88888.00 2015-03-18 05:40:24.125 077 12504.00 126.20 54608.25 88888.00 2015-03-18 05:40:24.250 077 12504.02 126.12 54608.30 88888.00 2015-03-18 05:40:24.375 077 12504.05 126.08 54608.35 88888.00 2015-03-18 05:40:24.500 077 12504.08 126.05 54608.35 88888.00 2015-03-18 05:40:24.625 077 12504.02 125.92 54608.35 88888.00 2015-03-18 05:40:24.750 077 12504.08 125.85 54608.38 88888.00 2015-03-18 05:40:24.875 077 12504.10 125.85 54608.40 88888.00 2015-03-18 05:40:25.000 077 12504.02 125.78 54608.40 88888.00 2015-03-18 05:40:25.125 077 12504.02 125.72 54608.45 88888.00 2015-03-18 05:40:25.250 077 12503.95 125.65 54608.47 88888.00 2015-03-18 05:40:25.375 077 12503.92 125.60 54608.47 88888.00 2015-03-18 05:40:25.500 077 12503.88 125.58 54608.45 88888.00 2015-03-18 05:40:25.625 077 12503.92 125.53 54608.45 88888.00 2015-03-18 05:40:25.750 077 12503.95 125.45 54608.45 88888.00 2015-03-18 05:40:25.875 077 12503.98 125.40 54608.47 88888.00 2015-03-18 05:40:26.000 077 12504.00 125.35 54608.47 88888.00 2015-03-18 05:40:26.125 077 12504.02 125.30 54608.50 88888.00 2015-03-18 05:40:26.250 077 12503.98 125.20 54608.55 88888.00 2015-03-18 05:40:26.375 077 12503.92 125.17 54608.55 88888.00 2015-03-18 05:40:26.500 077 12503.95 125.12 54608.57 88888.00 2015-03-18 05:40:26.625 077 12504.02 125.03 54608.57 88888.00 2015-03-18 05:40:26.750 077 12504.08 124.97 54608.60 88888.00 2015-03-18 05:40:26.875 077 12504.05 124.95 54608.62 88888.00 2015-03-18 05:40:27.000 077 12504.02 124.88 54608.62 88888.00 2015-03-18 05:40:27.125 077 12504.02 124.83 54608.62 88888.00 2015-03-18 05:40:27.250 077 12504.02 124.75 54608.60 88888.00 2015-03-18 05:40:27.375 077 12504.08 124.72 54608.57 88888.00 2015-03-18 05:40:27.500 077 12504.02 124.65 54608.60 88888.00 2015-03-18 05:40:27.625 077 12503.90 124.58 54608.62 88888.00 2015-03-18 05:40:27.750 077 12503.88 124.53 54608.65 88888.00 2015-03-18 05:40:27.875 077 12503.90 124.50 54608.68 88888.00 2015-03-18 05:40:28.000 077 12503.92 124.45 54608.70 88888.00 2015-03-18 05:40:28.125 077 12503.95 124.40 54608.75 88888.00 2015-03-18 05:40:28.250 077 12503.90 124.33 54608.78 88888.00 2015-03-18 05:40:28.375 077 12503.90 124.25 54608.78 88888.00 2015-03-18 05:40:28.500 077 12503.85 124.17 54608.75 88888.00 2015-03-18 05:40:28.625 077 12503.88 124.15 54608.78 88888.00 2015-03-18 05:40:28.750 077 12503.90 124.15 54608.80 88888.00 2015-03-18 05:40:28.875 077 12503.92 124.08 54608.80 88888.00 2015-03-18 05:40:29.000 077 12503.95 124.03 54608.82 88888.00 2015-03-18 05:40:29.125 077 12503.98 124.00 54608.82 88888.00 2015-03-18 05:40:29.250 077 12503.92 123.90 54608.82 88888.00 2015-03-18 05:40:29.375 077 12503.95 123.88 54608.88 88888.00 2015-03-18 05:40:29.500 077 12503.90 123.83 54608.85 88888.00 2015-03-18 05:40:29.625 077 12503.88 123.78 54608.85 88888.00 2015-03-18 05:40:29.750 077 12503.88 123.72 54608.85 88888.00 2015-03-18 05:40:29.875 077 12503.88 123.67 54608.88 88888.00 2015-03-18 05:40:30.000 077 12503.85 123.62 54608.88 88888.00 2015-03-18 05:40:30.125 077 12503.80 123.58 54608.90 88888.00 2015-03-18 05:40:30.250 077 12503.90 123.50 54608.93 88888.00 2015-03-18 05:40:30.375 077 12503.92 123.47 54608.90 88888.00 2015-03-18 05:40:30.500 077 12503.88 123.40 54608.93 88888.00 2015-03-18 05:40:30.625 077 12503.83 123.35 54608.93 88888.00 2015-03-18 05:40:30.750 077 12503.83 123.30 54608.95 88888.00 2015-03-18 05:40:30.875 077 12503.85 123.25 54608.97 88888.00 2015-03-18 05:40:31.000 077 12503.85 123.20 54608.95 88888.00 2015-03-18 05:40:31.125 077 12503.73 123.17 54608.97 88888.00 2015-03-18 05:40:31.250 077 12503.75 123.15 54609.00 88888.00 2015-03-18 05:40:31.375 077 12503.80 123.08 54609.03 88888.00 2015-03-18 05:40:31.500 077 12503.73 123.00 54609.05 88888.00 2015-03-18 05:40:31.625 077 12503.73 123.00 54609.05 88888.00 2015-03-18 05:40:31.750 077 12503.75 122.97 54609.07 88888.00 2015-03-18 05:40:31.875 077 12503.70 122.90 54609.10 88888.00 2015-03-18 05:40:32.000 077 12503.65 122.83 54609.10 88888.00 2015-03-18 05:40:32.125 077 12503.58 122.80 54609.10 88888.00 2015-03-18 05:40:32.250 077 12503.60 122.80 54609.15 88888.00 2015-03-18 05:40:32.375 077 12503.60 122.75 54609.12 88888.00 2015-03-18 05:40:32.500 077 12503.58 122.70 54609.15 88888.00 2015-03-18 05:40:32.625 077 12503.52 122.62 54609.15 88888.00 2015-03-18 05:40:32.750 077 12503.50 122.60 54609.18 88888.00 2015-03-18 05:40:32.875 077 12503.48 122.60 54609.20 88888.00 2015-03-18 05:40:33.000 077 12503.50 122.55 54609.20 88888.00 2015-03-18 05:40:33.125 077 12503.48 122.53 54609.22 88888.00 2015-03-18 05:40:33.250 077 12503.40 122.47 54609.22 88888.00 2015-03-18 05:40:33.375 077 12503.40 122.47 54609.25 88888.00 2015-03-18 05:40:33.500 077 12503.38 122.50 54609.28 88888.00 2015-03-18 05:40:33.625 077 12503.30 122.45 54609.30 88888.00 2015-03-18 05:40:33.750 077 12503.23 122.40 54609.25 88888.00 2015-03-18 05:40:33.875 077 12503.23 122.35 54609.30 88888.00 2015-03-18 05:40:34.000 077 12503.27 122.33 54609.32 88888.00 2015-03-18 05:40:34.125 077 12503.27 122.30 54609.35 88888.00 2015-03-18 05:40:34.250 077 12503.20 122.25 54609.40 88888.00 2015-03-18 05:40:34.375 077 12503.17 122.25 54609.43 88888.00 2015-03-18 05:40:34.500 077 12503.10 122.20 54609.47 88888.00 2015-03-18 05:40:34.625 077 12502.95 122.12 54609.45 88888.00 2015-03-18 05:40:34.750 077 12502.95 122.08 54609.45 88888.00 2015-03-18 05:40:34.875 077 12503.00 122.00 54609.47 88888.00 2015-03-18 05:40:35.000 077 12503.02 121.95 54609.50 88888.00 2015-03-18 05:40:35.125 077 12502.95 121.95 54609.53 88888.00 2015-03-18 05:40:35.250 077 12502.85 121.90 54609.57 88888.00 2015-03-18 05:40:35.375 077 12502.80 121.85 54609.60 88888.00 2015-03-18 05:40:35.500 077 12502.70 121.80 54609.62 88888.00 2015-03-18 05:40:35.625 077 12502.62 121.78 54609.62 88888.00 2015-03-18 05:40:35.750 077 12502.62 121.70 54609.62 88888.00 2015-03-18 05:40:35.875 077 12502.60 121.62 54609.65 88888.00 2015-03-18 05:40:36.000 077 12502.52 121.58 54609.65 88888.00 2015-03-18 05:40:36.125 077 12502.52 121.53 54609.65 88888.00 2015-03-18 05:40:36.250 077 12502.52 121.47 54609.70 88888.00 2015-03-18 05:40:36.375 077 12502.58 121.42 54609.70 88888.00 2015-03-18 05:40:36.500 077 12502.58 121.35 54609.72 88888.00 2015-03-18 05:40:36.625 077 12502.48 121.25 54609.75 88888.00 2015-03-18 05:40:36.750 077 12502.40 121.22 54609.75 88888.00 2015-03-18 05:40:36.875 077 12502.38 121.20 54609.78 88888.00 2015-03-18 05:40:37.000 077 12502.38 121.12 54609.78 88888.00 2015-03-18 05:40:37.125 077 12502.33 121.05 54609.78 88888.00 2015-03-18 05:40:37.250 077 12502.30 121.00 54609.82 88888.00 2015-03-18 05:40:37.375 077 12502.30 120.97 54609.85 88888.00 2015-03-18 05:40:37.500 077 12502.27 120.90 54609.90 88888.00 2015-03-18 05:40:37.625 077 12502.25 120.85 54609.90 88888.00 2015-03-18 05:40:37.750 077 12502.23 120.80 54609.93 88888.00 2015-03-18 05:40:37.875 077 12502.20 120.75 54609.93 88888.00 2015-03-18 05:40:38.000 077 12502.20 120.72 54609.93 88888.00 2015-03-18 05:40:38.125 077 12502.23 120.65 54609.97 88888.00 2015-03-18 05:40:38.250 077 12502.15 120.60 54610.00 88888.00 2015-03-18 05:40:38.375 077 12502.12 120.55 54610.03 88888.00 2015-03-18 05:40:38.500 077 12502.10 120.50 54610.03 88888.00 2015-03-18 05:40:38.625 077 12502.08 120.42 54610.05 88888.00 2015-03-18 05:40:38.750 077 12502.05 120.35 54610.05 88888.00 2015-03-18 05:40:38.875 077 12502.05 120.30 54610.10 88888.00 2015-03-18 05:40:39.000 077 12502.05 120.25 54610.12 88888.00 2015-03-18 05:40:39.125 077 12502.00 120.17 54610.12 88888.00 2015-03-18 05:40:39.250 077 12501.98 120.08 54610.15 88888.00 2015-03-18 05:40:39.375 077 12501.98 120.05 54610.18 88888.00 2015-03-18 05:40:39.500 077 12501.95 120.03 54610.20 88888.00 2015-03-18 05:40:39.625 077 12501.92 120.00 54610.20 88888.00 2015-03-18 05:40:39.750 077 12501.95 119.92 54610.20 88888.00 2015-03-18 05:40:39.875 077 12501.92 119.85 54610.22 88888.00 2015-03-18 05:40:40.000 077 12501.90 119.80 54610.22 88888.00 2015-03-18 05:40:40.125 077 12501.90 119.75 54610.30 88888.00 2015-03-18 05:40:40.250 077 12501.92 119.67 54610.32 88888.00 2015-03-18 05:40:40.375 077 12501.98 119.60 54610.32 88888.00 2015-03-18 05:40:40.500 077 12501.95 119.58 54610.35 88888.00 2015-03-18 05:40:40.625 077 12501.92 119.50 54610.38 88888.00 2015-03-18 05:40:40.750 077 12501.90 119.42 54610.35 88888.00 2015-03-18 05:40:40.875 077 12501.92 119.38 54610.40 88888.00 2015-03-18 05:40:41.000 077 12501.92 119.30 54610.40 88888.00 2015-03-18 05:40:41.125 077 12501.98 119.25 54610.45 88888.00 2015-03-18 05:40:41.250 077 12501.95 119.20 54610.47 88888.00 2015-03-18 05:40:41.375 077 12501.92 119.15 54610.50 88888.00 2015-03-18 05:40:41.500 077 12501.88 119.08 54610.50 88888.00 2015-03-18 05:40:41.625 077 12501.92 119.00 54610.47 88888.00 2015-03-18 05:40:41.750 077 12501.88 118.92 54610.50 88888.00 2015-03-18 05:40:41.875 077 12501.85 118.88 54610.53 88888.00 2015-03-18 05:40:42.000 077 12501.92 118.83 54610.57 88888.00 2015-03-18 05:40:42.125 077 12501.95 118.75 54610.60 88888.00 2015-03-18 05:40:42.250 077 12501.95 118.65 54610.60 88888.00 2015-03-18 05:40:42.375 077 12501.92 118.58 54610.62 88888.00 2015-03-18 05:40:42.500 077 12501.92 118.53 54610.60 88888.00 2015-03-18 05:40:42.625 077 12501.88 118.47 54610.68 88888.00 2015-03-18 05:40:42.750 077 12501.83 118.40 54610.68 88888.00 2015-03-18 05:40:42.875 077 12501.90 118.38 54610.70 88888.00 2015-03-18 05:40:43.000 077 12501.98 118.28 54610.75 88888.00 2015-03-18 05:40:43.125 077 12501.98 118.17 54610.78 88888.00 2015-03-18 05:40:43.250 077 12502.00 118.10 54610.82 88888.00 2015-03-18 05:40:43.375 077 12501.95 118.03 54610.82 88888.00 2015-03-18 05:40:43.500 077 12501.88 117.95 54610.80 88888.00 2015-03-18 05:40:43.625 077 12501.88 117.85 54610.82 88888.00 2015-03-18 05:40:43.750 077 12501.90 117.75 54610.90 88888.00 2015-03-18 05:40:43.875 077 12501.95 117.70 54610.93 88888.00 2015-03-18 05:40:44.000 077 12501.95 117.62 54610.95 88888.00 2015-03-18 05:40:44.125 077 12501.88 117.55 54610.95 88888.00 2015-03-18 05:40:44.250 077 12501.88 117.50 54611.00 88888.00 2015-03-18 05:40:44.375 077 12501.95 117.45 54611.05 88888.00 2015-03-18 05:40:44.500 077 12501.92 117.38 54611.10 88888.00 2015-03-18 05:40:44.625 077 12501.95 117.33 54611.07 88888.00 2015-03-18 05:40:44.750 077 12501.90 117.25 54611.12 88888.00 2015-03-18 05:40:44.875 077 12501.98 117.17 54611.12 88888.00 2015-03-18 05:40:45.000 077 12501.92 117.08 54611.15 88888.00 2015-03-18 05:40:45.125 077 12501.83 117.03 54611.18 88888.00 2015-03-18 05:40:45.250 077 12501.83 116.92 54611.20 88888.00 2015-03-18 05:40:45.375 077 12501.85 116.90 54611.22 88888.00 2015-03-18 05:40:45.500 077 12501.83 116.85 54611.25 88888.00 2015-03-18 05:40:45.625 077 12501.77 116.83 54611.28 88888.00 2015-03-18 05:40:45.750 077 12501.80 116.78 54611.28 88888.00 2015-03-18 05:40:45.875 077 12501.83 116.72 54611.32 88888.00 2015-03-18 05:40:46.000 077 12501.80 116.67 54611.32 88888.00 2015-03-18 05:40:46.125 077 12501.75 116.62 54611.38 88888.00 2015-03-18 05:40:46.250 077 12501.77 116.60 54611.40 88888.00 2015-03-18 05:40:46.375 077 12501.77 116.58 54611.45 88888.00 2015-03-18 05:40:46.500 077 12501.73 116.55 54611.43 88888.00 2015-03-18 05:40:46.625 077 12501.67 116.50 54611.47 88888.00 2015-03-18 05:40:46.750 077 12501.75 116.45 54611.50 88888.00 2015-03-18 05:40:46.875 077 12501.73 116.40 54611.53 88888.00 2015-03-18 05:40:47.000 077 12501.67 116.33 54611.53 88888.00 2015-03-18 05:40:47.125 077 12501.67 116.30 54611.57 88888.00 2015-03-18 05:40:47.250 077 12501.73 116.30 54611.60 88888.00 2015-03-18 05:40:47.375 077 12501.77 116.30 54611.65 88888.00 2015-03-18 05:40:47.500 077 12501.77 116.28 54611.68 88888.00 2015-03-18 05:40:47.625 077 12501.80 116.22 54611.68 88888.00 2015-03-18 05:40:47.750 077 12501.88 116.17 54611.68 88888.00 2015-03-18 05:40:47.875 077 12501.90 116.15 54611.70 88888.00 2015-03-18 05:40:48.000 077 12501.80 116.12 54611.70 88888.00 2015-03-18 05:40:48.125 077 12501.80 116.10 54611.72 88888.00 2015-03-18 05:40:48.250 077 12501.77 116.08 54611.78 88888.00 2015-03-18 05:40:48.375 077 12501.85 116.03 54611.78 88888.00 2015-03-18 05:40:48.500 077 12501.83 116.00 54611.75 88888.00 2015-03-18 05:40:48.625 077 12501.83 115.97 54611.78 88888.00 2015-03-18 05:40:48.750 077 12501.85 115.95 54611.80 88888.00 2015-03-18 05:40:48.875 077 12501.90 115.95 54611.80 88888.00 2015-03-18 05:40:49.000 077 12501.88 115.90 54611.82 88888.00 2015-03-18 05:40:49.125 077 12501.75 115.88 54611.90 88888.00 2015-03-18 05:40:49.250 077 12501.75 115.85 54611.93 88888.00 2015-03-18 05:40:49.375 077 12501.80 115.83 54611.93 88888.00 2015-03-18 05:40:49.500 077 12501.80 115.80 54611.93 88888.00 2015-03-18 05:40:49.625 077 12501.83 115.75 54611.95 88888.00 2015-03-18 05:40:49.750 077 12501.88 115.75 54611.97 88888.00 2015-03-18 05:40:49.875 077 12501.83 115.70 54612.00 88888.00 2015-03-18 05:40:50.000 077 12501.75 115.67 54611.97 88888.00 2015-03-18 05:40:50.125 077 12501.67 115.65 54612.03 88888.00 2015-03-18 05:40:50.250 077 12501.70 115.60 54612.05 88888.00 2015-03-18 05:40:50.375 077 12501.75 115.60 54612.10 88888.00 2015-03-18 05:40:50.500 077 12501.80 115.58 54612.12 88888.00 2015-03-18 05:40:50.625 077 12501.80 115.53 54612.12 88888.00 2015-03-18 05:40:50.750 077 12501.75 115.42 54612.10 88888.00 2015-03-18 05:40:50.875 077 12501.70 115.38 54612.12 88888.00 2015-03-18 05:40:51.000 077 12501.73 115.35 54612.15 88888.00 2015-03-18 05:40:51.125 077 12501.77 115.35 54612.20 88888.00 2015-03-18 05:40:51.250 077 12501.85 115.33 54612.20 88888.00 2015-03-18 05:40:51.375 077 12501.85 115.30 54612.22 88888.00 2015-03-18 05:40:51.500 077 12501.83 115.25 54612.25 88888.00 2015-03-18 05:40:51.625 077 12501.83 115.22 54612.22 88888.00 2015-03-18 05:40:51.750 077 12501.80 115.20 54612.28 88888.00 2015-03-18 05:40:51.875 077 12501.77 115.15 54612.32 88888.00 2015-03-18 05:40:52.000 077 12501.85 115.10 54612.32 88888.00 2015-03-18 05:40:52.125 077 12501.95 115.05 54612.35 88888.00 2015-03-18 05:40:52.250 077 12501.92 114.97 54612.40 88888.00 2015-03-18 05:40:52.375 077 12501.92 114.90 54612.38 88888.00 2015-03-18 05:40:52.500 077 12501.90 114.85 54612.40 88888.00 2015-03-18 05:40:52.625 077 12501.83 114.78 54612.45 88888.00 2015-03-18 05:40:52.750 077 12501.83 114.75 54612.47 88888.00 2015-03-18 05:40:52.875 077 12501.90 114.70 54612.47 88888.00 2015-03-18 05:40:53.000 077 12501.92 114.67 54612.50 88888.00 2015-03-18 05:40:53.125 077 12501.88 114.62 54612.53 88888.00 2015-03-18 05:40:53.250 077 12501.88 114.55 54612.55 88888.00 2015-03-18 05:40:53.375 077 12501.92 114.47 54612.55 88888.00 2015-03-18 05:40:53.500 077 12501.90 114.45 54612.53 88888.00 2015-03-18 05:40:53.625 077 12501.88 114.38 54612.57 88888.00 2015-03-18 05:40:53.750 077 12501.90 114.35 54612.62 88888.00 2015-03-18 05:40:53.875 077 12501.92 114.33 54612.62 88888.00 2015-03-18 05:40:54.000 077 12501.85 114.30 54612.65 88888.00 2015-03-18 05:40:54.125 077 12501.77 114.25 54612.72 88888.00 2015-03-18 05:40:54.250 077 12501.80 114.17 54612.75 88888.00 2015-03-18 05:40:54.375 077 12501.80 114.12 54612.75 88888.00 2015-03-18 05:40:54.500 077 12501.75 114.05 54612.75 88888.00 2015-03-18 05:40:54.625 077 12501.73 114.03 54612.75 88888.00 2015-03-18 05:40:54.750 077 12501.70 114.00 54612.80 88888.00 2015-03-18 05:40:54.875 077 12501.73 113.97 54612.85 88888.00 2015-03-18 05:40:55.000 077 12501.70 113.92 54612.85 88888.00 2015-03-18 05:40:55.125 077 12501.62 113.88 54612.90 88888.00 2015-03-18 05:40:55.250 077 12501.60 113.83 54612.95 88888.00 2015-03-18 05:40:55.375 077 12501.62 113.78 54612.95 88888.00 2015-03-18 05:40:55.500 077 12501.67 113.72 54612.95 88888.00 2015-03-18 05:40:55.625 077 12501.73 113.67 54612.95 88888.00 2015-03-18 05:40:55.750 077 12501.70 113.65 54612.97 88888.00 2015-03-18 05:40:55.875 077 12501.67 113.58 54613.00 88888.00 2015-03-18 05:40:56.000 077 12501.75 113.53 54613.00 88888.00 2015-03-18 05:40:56.125 077 12501.75 113.50 54613.05 88888.00 2015-03-18 05:40:56.250 077 12501.67 113.45 54613.05 88888.00 2015-03-18 05:40:56.375 077 12501.65 113.40 54613.07 88888.00 2015-03-18 05:40:56.500 077 12501.67 113.40 54613.10 88888.00 2015-03-18 05:40:56.625 077 12501.65 113.35 54613.12 88888.00 2015-03-18 05:40:56.750 077 12501.67 113.33 54613.18 88888.00 2015-03-18 05:40:56.875 077 12501.73 113.28 54613.20 88888.00 2015-03-18 05:40:57.000 077 12501.73 113.22 54613.20 88888.00 2015-03-18 05:40:57.125 077 12501.75 113.20 54613.22 88888.00 2015-03-18 05:40:57.250 077 12501.75 113.17 54613.28 88888.00 2015-03-18 05:40:57.375 077 12501.70 113.15 54613.28 88888.00 2015-03-18 05:40:57.500 077 12501.65 113.12 54613.30 88888.00 2015-03-18 05:40:57.625 077 12501.67 113.08 54613.32 88888.00 2015-03-18 05:40:57.750 077 12501.65 113.03 54613.32 88888.00 2015-03-18 05:40:57.875 077 12501.65 113.00 54613.35 88888.00 2015-03-18 05:40:58.000 077 12501.67 112.92 54613.38 88888.00 2015-03-18 05:40:58.125 077 12501.70 112.92 54613.40 88888.00 2015-03-18 05:40:58.250 077 12501.73 112.85 54613.40 88888.00 2015-03-18 05:40:58.375 077 12501.80 112.83 54613.45 88888.00 2015-03-18 05:40:58.500 077 12501.85 112.80 54613.47 88888.00 2015-03-18 05:40:58.625 077 12501.83 112.75 54613.47 88888.00 2015-03-18 05:40:58.750 077 12501.83 112.72 54613.50 88888.00 2015-03-18 05:40:58.875 077 12501.90 112.67 54613.53 88888.00 2015-03-18 05:40:59.000 077 12501.98 112.62 54613.55 88888.00 2015-03-18 05:40:59.125 077 12501.98 112.62 54613.57 88888.00 2015-03-18 05:40:59.250 077 12501.88 112.53 54613.62 88888.00 2015-03-18 05:40:59.375 077 12501.88 112.53 54613.62 88888.00 2015-03-18 05:40:59.500 077 12501.83 112.47 54613.65 88888.00 2015-03-18 05:40:59.625 077 12501.88 112.42 54613.65 88888.00 2015-03-18 05:40:59.750 077 12501.92 112.42 54613.70 88888.00 2015-03-18 05:40:59.875 077 12501.88 112.33 54613.70 88888.00 2015-03-18 05:41:00.000 077 12501.83 112.25 54613.65 88888.00 2015-03-18 05:41:00.125 077 12501.88 112.25 54613.75 88888.00 2015-03-18 05:41:00.250 077 12501.98 112.20 54613.78 88888.00 2015-03-18 05:41:00.375 077 12502.00 112.17 54613.80 88888.00 2015-03-18 05:41:00.500 077 12501.95 112.15 54613.82 88888.00 2015-03-18 05:41:00.625 077 12502.00 112.15 54613.88 88888.00 2015-03-18 05:41:00.750 077 12502.00 112.08 54613.88 88888.00 2015-03-18 05:41:00.875 077 12502.05 112.03 54613.88 88888.00 2015-03-18 05:41:01.000 077 12502.05 112.03 54613.93 88888.00 2015-03-18 05:41:01.125 077 12502.00 112.00 54613.95 88888.00 2015-03-18 05:41:01.250 077 12501.98 111.97 54614.05 88888.00 2015-03-18 05:41:01.375 077 12502.02 111.97 54614.03 88888.00 2015-03-18 05:41:01.500 077 12501.98 111.95 54614.00 88888.00 2015-03-18 05:41:01.625 077 12502.00 111.92 54614.05 88888.00 2015-03-18 05:41:01.750 077 12502.02 111.90 54614.10 88888.00 2015-03-18 05:41:01.875 077 12502.05 111.88 54614.12 88888.00 2015-03-18 05:41:02.000 077 12502.00 111.88 54614.15 88888.00 2015-03-18 05:41:02.125 077 12502.02 111.88 54614.18 88888.00 2015-03-18 05:41:02.250 077 12502.02 111.88 54614.20 88888.00 2015-03-18 05:41:02.375 077 12502.08 111.85 54614.22 88888.00 2015-03-18 05:41:02.500 077 12502.08 111.83 54614.25 88888.00 2015-03-18 05:41:02.625 077 12502.10 111.83 54614.30 88888.00 2015-03-18 05:41:02.750 077 12502.08 111.83 54614.30 88888.00 2015-03-18 05:41:02.875 077 12502.05 111.80 54614.32 88888.00 2015-03-18 05:41:03.000 077 12502.08 111.80 54614.35 88888.00 2015-03-18 05:41:03.125 077 12502.08 111.80 54614.40 88888.00 2015-03-18 05:41:03.250 077 12502.02 111.78 54614.45 88888.00 2015-03-18 05:41:03.375 077 12501.98 111.78 54614.47 88888.00 2015-03-18 05:41:03.500 077 12501.92 111.75 54614.50 88888.00 2015-03-18 05:41:03.625 077 12501.95 111.75 54614.53 88888.00 2015-03-18 05:41:03.750 077 12502.02 111.75 54614.55 88888.00 2015-03-18 05:41:03.875 077 12502.00 111.67 54614.55 88888.00 2015-03-18 05:41:04.000 077 12501.95 111.67 54614.57 88888.00 2015-03-18 05:41:04.125 077 12501.98 111.67 54614.62 88888.00 2015-03-18 05:41:04.250 077 12501.98 111.70 54614.65 88888.00 2015-03-18 05:41:04.375 077 12502.00 111.67 54614.68 88888.00 2015-03-18 05:41:04.500 077 12502.05 111.67 54614.72 88888.00 2015-03-18 05:41:04.625 077 12502.02 111.67 54614.78 88888.00 2015-03-18 05:41:04.750 077 12502.02 111.62 54614.78 88888.00 2015-03-18 05:41:04.875 077 12502.02 111.60 54614.78 88888.00 2015-03-18 05:41:05.000 077 12502.00 111.62 54614.78 88888.00 2015-03-18 05:41:05.125 077 12501.98 111.65 54614.82 88888.00 2015-03-18 05:41:05.250 077 12501.85 111.62 54614.88 88888.00 2015-03-18 05:41:05.375 077 12501.92 111.58 54614.90 88888.00 2015-03-18 05:41:05.500 077 12501.98 111.58 54614.93 88888.00 2015-03-18 05:41:05.625 077 12501.95 111.55 54614.93 88888.00 2015-03-18 05:41:05.750 077 12501.98 111.55 54615.00 88888.00 2015-03-18 05:41:05.875 077 12501.98 111.53 54615.03 88888.00 2015-03-18 05:41:06.000 077 12501.98 111.50 54615.03 88888.00 2015-03-18 05:41:06.125 077 12502.02 111.50 54615.05 88888.00 2015-03-18 05:41:06.250 077 12502.00 111.50 54615.12 88888.00 2015-03-18 05:41:06.375 077 12502.02 111.47 54615.12 88888.00 2015-03-18 05:41:06.500 077 12501.92 111.45 54615.15 88888.00 2015-03-18 05:41:06.625 077 12501.92 111.38 54615.18 88888.00 2015-03-18 05:41:06.750 077 12501.92 111.40 54615.20 88888.00 2015-03-18 05:41:06.875 077 12501.85 111.38 54615.22 88888.00 2015-03-18 05:41:07.000 077 12501.80 111.30 54615.25 88888.00 2015-03-18 05:41:07.125 077 12501.83 111.28 54615.30 88888.00 2015-03-18 05:41:07.250 077 12501.83 111.30 54615.35 88888.00 2015-03-18 05:41:07.375 077 12501.83 111.30 54615.38 88888.00 2015-03-18 05:41:07.500 077 12501.77 111.25 54615.40 88888.00 2015-03-18 05:41:07.625 077 12501.77 111.17 54615.40 88888.00 2015-03-18 05:41:07.750 077 12501.77 111.17 54615.40 88888.00 2015-03-18 05:41:07.875 077 12501.70 111.15 54615.45 88888.00 2015-03-18 05:41:08.000 077 12501.70 111.12 54615.47 88888.00 2015-03-18 05:41:08.125 077 12501.67 111.08 54615.50 88888.00 2015-03-18 05:41:08.250 077 12501.65 111.05 54615.53 88888.00 2015-03-18 05:41:08.375 077 12501.70 111.03 54615.55 88888.00 2015-03-18 05:41:08.500 077 12501.73 111.00 54615.57 88888.00 2015-03-18 05:41:08.625 077 12501.67 110.97 54615.57 88888.00 2015-03-18 05:41:08.750 077 12501.62 110.92 54615.62 88888.00 2015-03-18 05:41:08.875 077 12501.62 110.90 54615.65 88888.00 2015-03-18 05:41:09.000 077 12501.60 110.90 54615.68 88888.00 2015-03-18 05:41:09.125 077 12501.60 110.88 54615.70 88888.00 2015-03-18 05:41:09.250 077 12501.60 110.78 54615.75 88888.00 2015-03-18 05:41:09.375 077 12501.70 110.78 54615.75 88888.00 2015-03-18 05:41:09.500 077 12501.70 110.75 54615.80 88888.00 2015-03-18 05:41:09.625 077 12501.67 110.72 54615.82 88888.00 2015-03-18 05:41:09.750 077 12501.67 110.72 54615.88 88888.00 2015-03-18 05:41:09.875 077 12501.75 110.70 54615.88 88888.00 2015-03-18 05:41:10.000 077 12501.77 110.67 54615.90 88888.00 2015-03-18 05:41:10.125 077 12501.73 110.65 54615.93 88888.00 2015-03-18 05:41:10.250 077 12501.73 110.65 54615.97 88888.00 2015-03-18 05:41:10.375 077 12501.75 110.65 54616.00 88888.00 2015-03-18 05:41:10.500 077 12501.80 110.62 54616.00 88888.00 2015-03-18 05:41:10.625 077 12501.77 110.60 54616.03 88888.00 2015-03-18 05:41:10.750 077 12501.80 110.58 54616.05 88888.00 2015-03-18 05:41:10.875 077 12501.88 110.58 54616.07 88888.00 2015-03-18 05:41:11.000 077 12501.90 110.55 54616.07 88888.00 2015-03-18 05:41:11.125 077 12501.92 110.55 54616.12 88888.00 2015-03-18 05:41:11.250 077 12501.98 110.53 54616.18 88888.00 2015-03-18 05:41:11.375 077 12501.98 110.53 54616.18 88888.00 2015-03-18 05:41:11.500 077 12501.88 110.50 54616.18 88888.00 2015-03-18 05:41:11.625 077 12501.88 110.50 54616.22 88888.00 2015-03-18 05:41:11.750 077 12501.90 110.50 54616.22 88888.00 2015-03-18 05:41:11.875 077 12501.98 110.47 54616.30 88888.00 2015-03-18 05:41:12.000 077 12502.02 110.45 54616.30 88888.00 2015-03-18 05:41:12.125 077 12502.00 110.45 54616.35 88888.00 2015-03-18 05:41:12.250 077 12501.95 110.42 54616.38 88888.00 2015-03-18 05:41:12.375 077 12502.00 110.42 54616.40 88888.00 2015-03-18 05:41:12.500 077 12502.02 110.42 54616.43 88888.00 2015-03-18 05:41:12.625 077 12502.12 110.42 54616.47 88888.00 2015-03-18 05:41:12.750 077 12502.15 110.40 54616.47 88888.00 2015-03-18 05:41:12.875 077 12502.15 110.38 54616.50 88888.00 2015-03-18 05:41:13.000 077 12502.15 110.35 54616.50 88888.00 2015-03-18 05:41:13.125 077 12502.17 110.30 54616.53 88888.00 2015-03-18 05:41:13.250 077 12502.20 110.28 54616.60 88888.00 2015-03-18 05:41:13.375 077 12502.30 110.33 54616.62 88888.00 2015-03-18 05:41:13.500 077 12502.30 110.28 54616.65 88888.00 2015-03-18 05:41:13.625 077 12502.33 110.22 54616.65 88888.00 2015-03-18 05:41:13.750 077 12502.33 110.20 54616.68 88888.00 2015-03-18 05:41:13.875 077 12502.40 110.17 54616.72 88888.00 2015-03-18 05:41:14.000 077 12502.42 110.12 54616.75 88888.00 2015-03-18 05:41:14.125 077 12502.50 110.12 54616.80 88888.00 2015-03-18 05:41:14.250 077 12502.48 110.12 54616.82 88888.00 2015-03-18 05:41:14.375 077 12502.48 110.10 54616.85 88888.00 2015-03-18 05:41:14.500 077 12502.52 110.03 54616.88 88888.00 2015-03-18 05:41:14.625 077 12502.60 110.00 54616.93 88888.00 2015-03-18 05:41:14.750 077 12502.62 109.97 54616.95 88888.00 2015-03-18 05:41:14.875 077 12502.58 109.92 54616.97 88888.00 2015-03-18 05:41:15.000 077 12502.58 109.85 54617.00 88888.00 2015-03-18 05:41:15.125 077 12502.58 109.83 54617.05 88888.00 2015-03-18 05:41:15.250 077 12502.62 109.83 54617.10 88888.00 2015-03-18 05:41:15.375 077 12502.65 109.80 54617.15 88888.00 2015-03-18 05:41:15.500 077 12502.67 109.78 54617.15 88888.00 2015-03-18 05:41:15.625 077 12502.70 109.75 54617.18 88888.00 2015-03-18 05:41:15.750 077 12502.75 109.67 54617.22 88888.00 2015-03-18 05:41:15.875 077 12502.80 109.70 54617.30 88888.00 2015-03-18 05:41:16.000 077 12502.88 109.70 54617.32 88888.00 2015-03-18 05:41:16.125 077 12502.83 109.67 54617.32 88888.00 2015-03-18 05:41:16.250 077 12502.80 109.65 54617.43 88888.00 2015-03-18 05:41:16.375 077 12502.88 109.62 54617.43 88888.00 2015-03-18 05:41:16.500 077 12502.85 109.60 54617.43 88888.00 2015-03-18 05:41:16.625 077 12502.92 109.60 54617.50 88888.00 2015-03-18 05:41:16.750 077 12502.90 109.60 54617.55 88888.00 2015-03-18 05:41:16.875 077 12502.85 109.62 54617.55 88888.00 2015-03-18 05:41:17.000 077 12502.85 109.60 54617.57 88888.00 2015-03-18 05:41:17.125 077 12502.85 109.58 54617.60 88888.00 2015-03-18 05:41:17.250 077 12502.85 109.58 54617.62 88888.00 2015-03-18 05:41:17.375 077 12502.98 109.60 54617.68 88888.00 2015-03-18 05:41:17.500 077 12503.05 109.60 54617.68 88888.00 2015-03-18 05:41:17.625 077 12503.05 109.60 54617.70 88888.00 2015-03-18 05:41:17.750 077 12503.02 109.60 54617.72 88888.00 2015-03-18 05:41:17.875 077 12502.95 109.65 54617.75 88888.00 2015-03-18 05:41:18.000 077 12502.95 109.65 54617.80 88888.00 2015-03-18 05:41:18.125 077 12503.00 109.62 54617.82 88888.00 2015-03-18 05:41:18.250 077 12503.00 109.62 54617.90 88888.00 2015-03-18 05:41:18.375 077 12502.92 109.67 54617.93 88888.00 2015-03-18 05:41:18.500 077 12502.98 109.70 54617.97 88888.00 2015-03-18 05:41:18.625 077 12503.02 109.70 54617.97 88888.00 2015-03-18 05:41:18.750 077 12503.02 109.72 54618.00 88888.00 2015-03-18 05:41:18.875 077 12503.00 109.70 54618.03 88888.00 2015-03-18 05:41:19.000 077 12503.00 109.75 54618.07 88888.00 2015-03-18 05:41:19.125 077 12503.02 109.78 54618.12 88888.00 2015-03-18 05:41:19.250 077 12503.00 109.78 54618.12 88888.00 2015-03-18 05:41:19.375 077 12503.02 109.75 54618.12 88888.00 2015-03-18 05:41:19.500 077 12503.08 109.78 54618.18 88888.00 2015-03-18 05:41:19.625 077 12503.05 109.80 54618.18 88888.00 2015-03-18 05:41:19.750 077 12503.00 109.83 54618.22 88888.00 2015-03-18 05:41:19.875 077 12503.00 109.85 54618.25 88888.00 2015-03-18 05:41:20.000 077 12503.00 109.88 54618.28 88888.00 2015-03-18 05:41:20.125 077 12502.98 109.85 54618.30 88888.00 2015-03-18 05:41:20.250 077 12503.00 109.85 54618.35 88888.00 2015-03-18 05:41:20.375 077 12503.00 109.88 54618.35 88888.00 2015-03-18 05:41:20.500 077 12503.00 109.85 54618.38 88888.00 2015-03-18 05:41:20.625 077 12503.00 109.90 54618.40 88888.00 2015-03-18 05:41:20.750 077 12502.98 109.88 54618.43 88888.00 2015-03-18 05:41:20.875 077 12502.98 109.90 54618.47 88888.00 2015-03-18 05:41:21.000 077 12503.02 109.90 54618.50 88888.00 2015-03-18 05:41:21.125 077 12503.08 109.90 54618.47 88888.00 2015-03-18 05:41:21.250 077 12503.02 109.85 54618.50 88888.00 2015-03-18 05:41:21.375 077 12503.05 109.85 54618.55 88888.00 2015-03-18 05:41:21.500 077 12503.05 109.83 54618.57 88888.00 2015-03-18 05:41:21.625 077 12503.05 109.83 54618.60 88888.00 2015-03-18 05:41:21.750 077 12503.08 109.80 54618.62 88888.00 2015-03-18 05:41:21.875 077 12503.02 109.78 54618.68 88888.00 2015-03-18 05:41:22.000 077 12503.00 109.75 54618.70 88888.00 2015-03-18 05:41:22.125 077 12503.05 109.78 54618.70 88888.00 2015-03-18 05:41:22.250 077 12503.05 109.75 54618.78 88888.00 2015-03-18 05:41:22.375 077 12503.05 109.75 54618.80 88888.00 2015-03-18 05:41:22.500 077 12503.08 109.70 54618.78 88888.00 2015-03-18 05:41:22.625 077 12503.15 109.67 54618.80 88888.00 2015-03-18 05:41:22.750 077 12503.15 109.62 54618.85 88888.00 2015-03-18 05:41:22.875 077 12503.17 109.62 54618.88 88888.00 2015-03-18 05:41:23.000 077 12503.23 109.62 54618.90 88888.00 2015-03-18 05:41:23.125 077 12503.23 109.60 54618.97 88888.00 2015-03-18 05:41:23.250 077 12503.23 109.60 54618.97 88888.00 2015-03-18 05:41:23.375 077 12503.23 109.58 54618.97 88888.00 2015-03-18 05:41:23.500 077 12503.20 109.55 54619.00 88888.00 2015-03-18 05:41:23.625 077 12503.20 109.58 54619.05 88888.00 2015-03-18 05:41:23.750 077 12503.25 109.55 54619.10 88888.00 2015-03-18 05:41:23.875 077 12503.20 109.53 54619.12 88888.00 2015-03-18 05:41:24.000 077 12503.17 109.50 54619.15 88888.00 2015-03-18 05:41:24.125 077 12503.20 109.53 54619.18 88888.00 2015-03-18 05:41:24.250 077 12503.27 109.47 54619.20 88888.00 2015-03-18 05:41:24.375 077 12503.30 109.45 54619.25 88888.00 2015-03-18 05:41:24.500 077 12503.27 109.45 54619.25 88888.00 2015-03-18 05:41:24.625 077 12503.23 109.42 54619.28 88888.00 2015-03-18 05:41:24.750 077 12503.27 109.45 54619.38 88888.00 2015-03-18 05:41:24.875 077 12503.27 109.40 54619.43 88888.00 2015-03-18 05:41:25.000 077 12503.27 109.38 54619.45 88888.00 2015-03-18 05:41:25.125 077 12503.27 109.40 54619.43 88888.00 2015-03-18 05:41:25.250 077 12503.27 109.40 54619.47 88888.00 2015-03-18 05:41:25.375 077 12503.33 109.40 54619.50 88888.00 2015-03-18 05:41:25.500 077 12503.40 109.38 54619.53 88888.00 2015-03-18 05:41:25.625 077 12503.40 109.40 54619.60 88888.00 2015-03-18 05:41:25.750 077 12503.38 109.40 54619.62 88888.00 2015-03-18 05:41:25.875 077 12503.40 109.42 54619.65 88888.00 2015-03-18 05:41:26.000 077 12503.45 109.42 54619.68 88888.00 2015-03-18 05:41:26.125 077 12503.45 109.42 54619.72 88888.00 2015-03-18 05:41:26.250 077 12503.42 109.45 54619.78 88888.00 2015-03-18 05:41:26.375 077 12503.48 109.47 54619.80 88888.00 2015-03-18 05:41:26.500 077 12503.50 109.50 54619.85 88888.00 2015-03-18 05:41:26.625 077 12503.50 109.47 54619.85 88888.00 2015-03-18 05:41:26.750 077 12503.48 109.47 54619.88 88888.00 2015-03-18 05:41:26.875 077 12503.52 109.50 54619.90 88888.00 2015-03-18 05:41:27.000 077 12503.48 109.53 54619.93 88888.00 2015-03-18 05:41:27.125 077 12503.42 109.53 54620.00 88888.00 2015-03-18 05:41:27.250 077 12503.48 109.58 54620.03 88888.00 2015-03-18 05:41:27.375 077 12503.50 109.60 54620.05 88888.00 2015-03-18 05:41:27.500 077 12503.58 109.65 54620.05 88888.00 2015-03-18 05:41:27.625 077 12503.60 109.65 54620.07 88888.00 2015-03-18 05:41:27.750 077 12503.60 109.65 54620.12 88888.00 2015-03-18 05:41:27.875 077 12503.62 109.67 54620.15 88888.00 2015-03-18 05:41:28.000 077 12503.60 109.70 54620.15 88888.00 2015-03-18 05:41:28.125 077 12503.60 109.70 54620.18 88888.00 2015-03-18 05:41:28.250 077 12503.62 109.72 54620.28 88888.00 2015-03-18 05:41:28.375 077 12503.60 109.78 54620.32 88888.00 2015-03-18 05:41:28.500 077 12503.62 109.78 54620.35 88888.00 2015-03-18 05:41:28.625 077 12503.67 109.85 54620.38 88888.00 2015-03-18 05:41:28.750 077 12503.70 109.88 54620.40 88888.00 2015-03-18 05:41:28.875 077 12503.67 109.85 54620.45 88888.00 2015-03-18 05:41:29.000 077 12503.67 109.85 54620.47 88888.00 2015-03-18 05:41:29.125 077 12503.75 109.92 54620.50 88888.00 2015-03-18 05:41:29.250 077 12503.77 109.92 54620.55 88888.00 2015-03-18 05:41:29.375 077 12503.73 109.95 54620.57 88888.00 2015-03-18 05:41:29.500 077 12503.70 110.00 54620.60 88888.00 2015-03-18 05:41:29.625 077 12503.73 110.05 54620.62 88888.00 2015-03-18 05:41:29.750 077 12503.83 110.10 54620.68 88888.00 2015-03-18 05:41:29.875 077 12503.83 110.15 54620.70 88888.00 2015-03-18 05:41:30.000 077 12503.80 110.12 54620.72 88888.00 2015-03-18 05:41:30.125 077 12503.83 110.17 54620.75 88888.00 2015-03-18 05:41:30.250 077 12503.85 110.20 54620.78 88888.00 2015-03-18 05:41:30.375 077 12503.92 110.22 54620.80 88888.00 2015-03-18 05:41:30.500 077 12503.92 110.28 54620.82 88888.00 2015-03-18 05:41:30.625 077 12503.95 110.30 54620.88 88888.00 2015-03-18 05:41:30.750 077 12503.95 110.35 54620.90 88888.00 2015-03-18 05:41:30.875 077 12503.98 110.38 54620.93 88888.00 2015-03-18 05:41:31.000 077 12503.98 110.42 54620.97 88888.00 2015-03-18 05:41:31.125 077 12504.02 110.45 54621.00 88888.00 2015-03-18 05:41:31.250 077 12504.02 110.50 54621.03 88888.00 2015-03-18 05:41:31.375 077 12504.08 110.53 54621.05 88888.00 2015-03-18 05:41:31.500 077 12504.10 110.55 54621.10 88888.00 2015-03-18 05:41:31.625 077 12504.15 110.55 54621.12 88888.00 2015-03-18 05:41:31.750 077 12504.20 110.60 54621.18 88888.00 2015-03-18 05:41:31.875 077 12504.15 110.62 54621.18 88888.00 2015-03-18 05:41:32.000 077 12504.20 110.67 54621.18 88888.00 2015-03-18 05:41:32.125 077 12504.23 110.65 54621.20 88888.00 2015-03-18 05:41:32.250 077 12504.25 110.70 54621.25 88888.00 2015-03-18 05:41:32.375 077 12504.33 110.78 54621.28 88888.00 2015-03-18 05:41:32.500 077 12504.38 110.83 54621.30 88888.00 2015-03-18 05:41:32.625 077 12504.35 110.88 54621.30 88888.00 2015-03-18 05:41:32.750 077 12504.35 110.88 54621.32 88888.00 2015-03-18 05:41:32.875 077 12504.40 110.90 54621.35 88888.00 2015-03-18 05:41:33.000 077 12504.50 110.95 54621.40 88888.00 2015-03-18 05:41:33.125 077 12504.55 110.95 54621.45 88888.00 2015-03-18 05:41:33.250 077 12504.50 111.00 54621.50 88888.00 2015-03-18 05:41:33.375 077 12504.58 111.08 54621.55 88888.00 2015-03-18 05:41:33.500 077 12504.58 111.08 54621.55 88888.00 2015-03-18 05:41:33.625 077 12504.58 111.12 54621.57 88888.00 2015-03-18 05:41:33.750 077 12504.70 111.10 54621.60 88888.00 2015-03-18 05:41:33.875 077 12504.75 111.15 54621.62 88888.00 2015-03-18 05:41:34.000 077 12504.75 111.17 54621.62 88888.00 2015-03-18 05:41:34.125 077 12504.75 111.20 54621.65 88888.00 2015-03-18 05:41:34.250 077 12504.77 111.22 54621.70 88888.00 2015-03-18 05:41:34.375 077 12504.80 111.25 54621.72 88888.00 2015-03-18 05:41:34.500 077 12504.73 111.33 54621.78 88888.00 2015-03-18 05:41:34.625 077 12504.73 111.38 54621.80 88888.00 2015-03-18 05:41:34.750 077 12504.80 111.38 54621.82 88888.00 2015-03-18 05:41:34.875 077 12504.83 111.35 54621.85 88888.00 2015-03-18 05:41:35.000 077 12504.83 111.38 54621.88 88888.00 2015-03-18 05:41:35.125 077 12504.80 111.40 54621.90 88888.00 2015-03-18 05:41:35.250 077 12504.77 111.40 54621.93 88888.00 2015-03-18 05:41:35.375 077 12504.83 111.47 54621.97 88888.00 2015-03-18 05:41:35.500 077 12504.80 111.53 54621.97 88888.00 2015-03-18 05:41:35.625 077 12504.75 111.53 54622.00 88888.00 2015-03-18 05:41:35.750 077 12504.73 111.55 54622.03 88888.00 2015-03-18 05:41:35.875 077 12504.77 111.53 54622.05 88888.00 2015-03-18 05:41:36.000 077 12504.80 111.55 54622.05 88888.00 2015-03-18 05:41:36.125 077 12504.83 111.60 54622.10 88888.00 2015-03-18 05:41:36.250 077 12504.83 111.62 54622.15 88888.00 2015-03-18 05:41:36.375 077 12504.83 111.62 54622.15 88888.00 2015-03-18 05:41:36.500 077 12504.83 111.60 54622.20 88888.00 2015-03-18 05:41:36.625 077 12504.83 111.62 54622.22 88888.00 2015-03-18 05:41:36.750 077 12504.88 111.65 54622.25 88888.00 2015-03-18 05:41:36.875 077 12504.83 111.67 54622.25 88888.00 2015-03-18 05:41:37.000 077 12504.77 111.70 54622.25 88888.00 2015-03-18 05:41:37.125 077 12504.83 111.72 54622.32 88888.00 2015-03-18 05:41:37.250 077 12504.85 111.78 54622.38 88888.00 2015-03-18 05:41:37.375 077 12504.85 111.78 54622.38 88888.00 2015-03-18 05:41:37.500 077 12504.80 111.80 54622.40 88888.00 2015-03-18 05:41:37.625 077 12504.77 111.80 54622.43 88888.00 2015-03-18 05:41:37.750 077 12504.77 111.80 54622.40 88888.00 2015-03-18 05:41:37.875 077 12504.77 111.85 54622.45 88888.00 2015-03-18 05:41:38.000 077 12504.80 111.88 54622.50 88888.00 2015-03-18 05:41:38.125 077 12504.88 111.92 54622.55 88888.00 2015-03-18 05:41:38.250 077 12504.90 111.90 54622.57 88888.00 2015-03-18 05:41:38.375 077 12504.90 111.90 54622.60 88888.00 2015-03-18 05:41:38.500 077 12504.92 111.92 54622.57 88888.00 2015-03-18 05:41:38.625 077 12504.95 111.92 54622.60 88888.00 2015-03-18 05:41:38.750 077 12504.95 111.95 54622.62 88888.00 2015-03-18 05:41:38.875 077 12504.98 111.97 54622.62 88888.00 2015-03-18 05:41:39.000 077 12505.02 112.00 54622.68 88888.00 2015-03-18 05:41:39.125 077 12505.02 112.00 54622.75 88888.00 2015-03-18 05:41:39.250 077 12505.00 112.00 54622.78 88888.00 2015-03-18 05:41:39.375 077 12505.10 112.00 54622.78 88888.00 2015-03-18 05:41:39.500 077 12505.15 112.00 54622.78 88888.00 2015-03-18 05:41:39.625 077 12505.15 112.03 54622.78 88888.00 2015-03-18 05:41:39.750 077 12505.20 112.05 54622.78 88888.00 2015-03-18 05:41:39.875 077 12505.30 112.10 54622.85 88888.00 2015-03-18 05:41:40.000 077 12505.33 112.12 54622.88 88888.00 2015-03-18 05:41:40.125 077 12505.30 112.10 54622.90 88888.00 2015-03-18 05:41:40.250 077 12505.30 112.12 54622.93 88888.00 2015-03-18 05:41:40.375 077 12505.33 112.15 54622.95 88888.00 2015-03-18 05:41:40.500 077 12505.35 112.17 54622.97 88888.00 2015-03-18 05:41:40.625 077 12505.42 112.20 54623.00 88888.00 2015-03-18 05:41:40.750 077 12505.50 112.20 54623.03 88888.00 2015-03-18 05:41:40.875 077 12505.48 112.20 54623.03 88888.00 2015-03-18 05:41:41.000 077 12505.45 112.20 54623.05 88888.00 2015-03-18 05:41:41.125 077 12505.55 112.22 54623.12 88888.00 2015-03-18 05:41:41.250 077 12505.62 112.25 54623.12 88888.00 2015-03-18 05:41:41.375 077 12505.67 112.28 54623.15 88888.00 2015-03-18 05:41:41.500 077 12505.65 112.30 54623.18 88888.00 2015-03-18 05:41:41.625 077 12505.65 112.30 54623.20 88888.00 2015-03-18 05:41:41.750 077 12505.67 112.30 54623.22 88888.00 2015-03-18 05:41:41.875 077 12505.73 112.33 54623.25 88888.00 2015-03-18 05:41:42.000 077 12505.77 112.33 54623.25 88888.00 2015-03-18 05:41:42.125 077 12505.77 112.35 54623.30 88888.00 2015-03-18 05:41:42.250 077 12505.75 112.35 54623.32 88888.00 2015-03-18 05:41:42.375 077 12505.77 112.38 54623.38 88888.00 2015-03-18 05:41:42.500 077 12505.88 112.40 54623.38 88888.00 2015-03-18 05:41:42.625 077 12505.90 112.45 54623.43 88888.00 2015-03-18 05:41:42.750 077 12505.90 112.47 54623.50 88888.00 2015-03-18 05:41:42.875 077 12505.92 112.47 54623.47 88888.00 2015-03-18 05:41:43.000 077 12505.98 112.45 54623.53 88888.00 2015-03-18 05:41:43.125 077 12506.05 112.45 54623.60 88888.00 2015-03-18 05:41:43.250 077 12506.05 112.47 54623.65 88888.00 2015-03-18 05:41:43.375 077 12506.05 112.55 54623.70 88888.00 2015-03-18 05:41:43.500 077 12506.08 112.58 54623.75 88888.00 2015-03-18 05:41:43.625 077 12506.10 112.60 54623.75 88888.00 2015-03-18 05:41:43.750 077 12506.17 112.62 54623.78 88888.00 2015-03-18 05:41:43.875 077 12506.20 112.62 54623.82 88888.00 2015-03-18 05:41:44.000 077 12506.15 112.65 54623.85 88888.00 2015-03-18 05:41:44.125 077 12506.17 112.67 54623.88 88888.00 2015-03-18 05:41:44.250 077 12506.27 112.70 54623.90 88888.00 2015-03-18 05:41:44.375 077 12506.33 112.70 54623.93 88888.00 2015-03-18 05:41:44.500 077 12506.35 112.72 54623.97 88888.00 2015-03-18 05:41:44.625 077 12506.38 112.78 54624.00 88888.00 2015-03-18 05:41:44.750 077 12506.38 112.80 54624.03 88888.00 2015-03-18 05:41:44.875 077 12506.40 112.83 54624.07 88888.00 2015-03-18 05:41:45.000 077 12506.40 112.80 54624.10 88888.00 2015-03-18 05:41:45.125 077 12506.38 112.88 54624.15 88888.00 2015-03-18 05:41:45.250 077 12506.40 112.90 54624.18 88888.00 2015-03-18 05:41:45.375 077 12506.50 112.90 54624.20 88888.00 2015-03-18 05:41:45.500 077 12506.52 112.97 54624.22 88888.00 2015-03-18 05:41:45.625 077 12506.60 113.05 54624.25 88888.00 2015-03-18 05:41:45.750 077 12506.62 113.08 54624.28 88888.00 2015-03-18 05:41:45.875 077 12506.60 113.05 54624.30 88888.00 2015-03-18 05:41:46.000 077 12506.62 113.05 54624.30 88888.00 2015-03-18 05:41:46.125 077 12506.67 113.08 54624.38 88888.00 2015-03-18 05:41:46.250 077 12506.80 113.17 54624.40 88888.00 2015-03-18 05:41:46.375 077 12506.83 113.20 54624.43 88888.00 2015-03-18 05:41:46.500 077 12506.83 113.20 54624.43 88888.00 2015-03-18 05:41:46.625 077 12506.85 113.22 54624.50 88888.00 2015-03-18 05:41:46.750 077 12506.92 113.28 54624.53 88888.00 2015-03-18 05:41:46.875 077 12506.92 113.28 54624.55 88888.00 2015-03-18 05:41:47.000 077 12507.00 113.38 54624.57 88888.00 2015-03-18 05:41:47.125 077 12507.08 113.38 54624.62 88888.00 2015-03-18 05:41:47.250 077 12507.05 113.38 54624.62 88888.00 2015-03-18 05:41:47.375 077 12507.15 113.45 54624.65 88888.00 2015-03-18 05:41:47.500 077 12507.17 113.47 54624.70 88888.00 2015-03-18 05:41:47.625 077 12507.15 113.55 54624.70 88888.00 2015-03-18 05:41:47.750 077 12507.20 113.58 54624.78 88888.00 2015-03-18 05:41:47.875 077 12507.30 113.60 54624.80 88888.00 2015-03-18 05:41:48.000 077 12507.33 113.62 54624.78 88888.00 2015-03-18 05:41:48.125 077 12507.27 113.67 54624.82 88888.00 2015-03-18 05:41:48.250 077 12507.27 113.72 54624.90 88888.00 2015-03-18 05:41:48.375 077 12507.35 113.75 54624.90 88888.00 2015-03-18 05:41:48.500 077 12507.42 113.75 54624.90 88888.00 2015-03-18 05:41:48.625 077 12507.45 113.78 54624.93 88888.00 2015-03-18 05:41:48.750 077 12507.45 113.80 54624.95 88888.00 2015-03-18 05:41:48.875 077 12507.45 113.88 54625.00 88888.00 2015-03-18 05:41:49.000 077 12507.55 113.88 54625.05 88888.00 2015-03-18 05:41:49.125 077 12507.60 113.92 54625.07 88888.00 2015-03-18 05:41:49.250 077 12507.55 113.90 54625.10 88888.00 2015-03-18 05:41:49.375 077 12507.58 113.92 54625.12 88888.00 2015-03-18 05:41:49.500 077 12507.62 113.95 54625.18 88888.00 2015-03-18 05:41:49.625 077 12507.73 114.00 54625.22 88888.00 2015-03-18 05:41:49.750 077 12507.73 114.03 54625.22 88888.00 2015-03-18 05:41:49.875 077 12507.70 114.00 54625.25 88888.00 2015-03-18 05:41:50.000 077 12507.70 114.00 54625.30 88888.00 2015-03-18 05:41:50.125 077 12507.73 114.03 54625.32 88888.00 2015-03-18 05:41:50.250 077 12507.77 114.05 54625.35 88888.00 2015-03-18 05:41:50.375 077 12507.75 114.08 54625.38 88888.00 2015-03-18 05:41:50.500 077 12507.77 114.08 54625.40 88888.00 2015-03-18 05:41:50.625 077 12507.83 114.08 54625.45 88888.00 2015-03-18 05:41:50.750 077 12507.85 114.12 54625.50 88888.00 2015-03-18 05:41:50.875 077 12507.92 114.17 54625.53 88888.00 2015-03-18 05:41:51.000 077 12508.00 114.17 54625.55 88888.00 2015-03-18 05:41:51.125 077 12508.00 114.20 54625.60 88888.00 2015-03-18 05:41:51.250 077 12508.05 114.20 54625.65 88888.00 2015-03-18 05:41:51.375 077 12508.10 114.20 54625.65 88888.00 2015-03-18 05:41:51.500 077 12508.15 114.22 54625.68 88888.00 2015-03-18 05:41:51.625 077 12508.17 114.28 54625.70 88888.00 2015-03-18 05:41:51.750 077 12508.20 114.30 54625.75 88888.00 2015-03-18 05:41:51.875 077 12508.30 114.33 54625.78 88888.00 2015-03-18 05:41:52.000 077 12508.33 114.33 54625.82 88888.00 2015-03-18 05:41:52.125 077 12508.35 114.33 54625.88 88888.00 2015-03-18 05:41:52.250 077 12508.33 114.30 54625.88 88888.00 2015-03-18 05:41:52.375 077 12508.40 114.33 54625.93 88888.00 2015-03-18 05:41:52.500 077 12508.45 114.38 54625.97 88888.00 2015-03-18 05:41:52.625 077 12508.52 114.35 54625.97 88888.00 2015-03-18 05:41:52.750 077 12508.60 114.38 54626.05 88888.00 2015-03-18 05:41:52.875 077 12508.65 114.42 54626.10 88888.00 2015-03-18 05:41:53.000 077 12508.73 114.40 54626.10 88888.00 2015-03-18 05:41:53.125 077 12508.80 114.40 54626.10 88888.00 2015-03-18 05:41:53.250 077 12508.85 114.40 54626.18 88888.00 2015-03-18 05:41:53.375 077 12508.92 114.42 54626.18 88888.00 2015-03-18 05:41:53.500 077 12508.95 114.47 54626.20 88888.00 2015-03-18 05:41:53.625 077 12508.95 114.47 54626.28 88888.00 2015-03-18 05:41:53.750 077 12509.02 114.47 54626.28 88888.00 2015-03-18 05:41:53.875 077 12509.08 114.47 54626.30 88888.00 2015-03-18 05:41:54.000 077 12509.10 114.53 54626.35 88888.00 2015-03-18 05:41:54.125 077 12509.12 114.53 54626.38 88888.00 2015-03-18 05:41:54.250 077 12509.17 114.55 54626.40 88888.00 2015-03-18 05:41:54.375 077 12509.23 114.58 54626.43 88888.00 2015-03-18 05:41:54.500 077 12509.25 114.60 54626.47 88888.00 2015-03-18 05:41:54.625 077 12509.27 114.58 54626.53 88888.00 2015-03-18 05:41:54.750 077 12509.35 114.55 54626.57 88888.00 2015-03-18 05:41:54.875 077 12509.35 114.53 54626.60 88888.00 2015-03-18 05:41:55.000 077 12509.33 114.55 54626.65 88888.00 2015-03-18 05:41:55.125 077 12509.35 114.55 54626.68 88888.00 2015-03-18 05:41:55.250 077 12509.38 114.55 54626.72 88888.00 2015-03-18 05:41:55.375 077 12509.40 114.58 54626.72 88888.00 2015-03-18 05:41:55.500 077 12509.42 114.55 54626.78 88888.00 2015-03-18 05:41:55.625 077 12509.42 114.55 54626.82 88888.00 2015-03-18 05:41:55.750 077 12509.45 114.55 54626.85 88888.00 2015-03-18 05:41:55.875 077 12509.48 114.58 54626.90 88888.00 2015-03-18 05:41:56.000 077 12509.55 114.58 54626.95 88888.00 2015-03-18 05:41:56.125 077 12509.58 114.58 54626.97 88888.00 2015-03-18 05:41:56.250 077 12509.55 114.58 54627.00 88888.00 2015-03-18 05:41:56.375 077 12509.52 114.58 54627.07 88888.00 2015-03-18 05:41:56.500 077 12509.52 114.58 54627.10 88888.00 2015-03-18 05:41:56.625 077 12509.50 114.55 54627.15 88888.00 2015-03-18 05:41:56.750 077 12509.50 114.53 54627.18 88888.00 2015-03-18 05:41:56.875 077 12509.55 114.55 54627.25 88888.00 2015-03-18 05:41:57.000 077 12509.62 114.55 54627.28 88888.00 2015-03-18 05:41:57.125 077 12509.62 114.55 54627.30 88888.00 2015-03-18 05:41:57.250 077 12509.62 114.55 54627.35 88888.00 2015-03-18 05:41:57.375 077 12509.65 114.55 54627.38 88888.00 2015-03-18 05:41:57.500 077 12509.65 114.55 54627.35 88888.00 2015-03-18 05:41:57.625 077 12509.65 114.55 54627.43 88888.00 2015-03-18 05:41:57.750 077 12509.65 114.55 54627.50 88888.00 2015-03-18 05:41:57.875 077 12509.62 114.50 54627.47 88888.00 2015-03-18 05:41:58.000 077 12509.62 114.53 54627.53 88888.00 2015-03-18 05:41:58.125 077 12509.65 114.55 54627.57 88888.00 2015-03-18 05:41:58.250 077 12509.65 114.55 54627.62 88888.00 2015-03-18 05:41:58.375 077 12509.65 114.53 54627.62 88888.00 2015-03-18 05:41:58.500 077 12509.70 114.55 54627.68 88888.00 2015-03-18 05:41:58.625 077 12509.70 114.60 54627.68 88888.00 2015-03-18 05:41:58.750 077 12509.73 114.60 54627.72 88888.00 2015-03-18 05:41:58.875 077 12509.85 114.62 54627.72 88888.00 2015-03-18 05:41:59.000 077 12509.88 114.62 54627.75 88888.00 2015-03-18 05:41:59.125 077 12509.88 114.62 54627.80 88888.00 2015-03-18 05:41:59.250 077 12509.92 114.65 54627.88 88888.00 2015-03-18 05:41:59.375 077 12509.92 114.70 54627.90 88888.00 2015-03-18 05:41:59.500 077 12509.90 114.65 54627.95 88888.00 2015-03-18 05:41:59.625 077 12509.95 114.67 54627.93 88888.00 2015-03-18 05:41:59.750 077 12510.00 114.70 54627.95 88888.00 2015-03-18 05:41:59.875 077 12510.10 114.72 54628.00 88888.00 2015-03-18 05:42:00.000 077 12510.17 114.70 54628.00 88888.00 2015-03-18 05:42:00.125 077 12510.17 114.70 54628.00 88888.00 2015-03-18 05:42:00.250 077 12510.23 114.70 54628.05 88888.00 2015-03-18 05:42:00.375 077 12510.30 114.75 54628.10 88888.00 2015-03-18 05:42:00.500 077 12510.33 114.80 54628.15 88888.00 2015-03-18 05:42:00.625 077 12510.35 114.80 54628.18 88888.00 2015-03-18 05:42:00.750 077 12510.42 114.80 54628.15 88888.00 2015-03-18 05:42:00.875 077 12510.58 114.80 54628.22 88888.00 2015-03-18 05:42:01.000 077 12510.58 114.80 54628.22 88888.00 2015-03-18 05:42:01.125 077 12510.58 114.85 54628.32 88888.00 2015-03-18 05:42:01.250 077 12510.62 114.90 54628.40 88888.00 2015-03-18 05:42:01.375 077 12510.75 114.97 54628.40 88888.00 2015-03-18 05:42:01.500 077 12510.80 114.97 54628.43 88888.00 2015-03-18 05:42:01.625 077 12510.83 114.97 54628.45 88888.00 2015-03-18 05:42:01.750 077 12510.85 114.97 54628.43 88888.00 2015-03-18 05:42:01.875 077 12510.80 115.00 54628.50 88888.00 2015-03-18 05:42:02.000 077 12510.85 115.03 54628.57 88888.00 2015-03-18 05:42:02.125 077 12511.00 115.05 54628.62 88888.00 2015-03-18 05:42:02.250 077 12511.02 115.08 54628.68 88888.00 2015-03-18 05:42:02.375 077 12511.05 115.12 54628.70 88888.00 2015-03-18 05:42:02.500 077 12511.10 115.12 54628.72 88888.00 2015-03-18 05:42:02.625 077 12511.17 115.10 54628.75 88888.00 2015-03-18 05:42:02.750 077 12511.30 115.12 54628.80 88888.00 2015-03-18 05:42:02.875 077 12511.30 115.15 54628.85 88888.00 2015-03-18 05:42:03.000 077 12511.25 115.15 54628.88 88888.00 2015-03-18 05:42:03.125 077 12511.27 115.17 54628.93 88888.00 2015-03-18 05:42:03.250 077 12511.30 115.20 54628.95 88888.00 2015-03-18 05:42:03.375 077 12511.33 115.17 54628.97 88888.00 2015-03-18 05:42:03.500 077 12511.45 115.25 54629.05 88888.00 2015-03-18 05:42:03.625 077 12511.55 115.28 54629.10 88888.00 2015-03-18 05:42:03.750 077 12511.60 115.25 54629.12 88888.00 2015-03-18 05:42:03.875 077 12511.62 115.28 54629.15 88888.00 2015-03-18 05:42:04.000 077 12511.67 115.35 54629.20 88888.00 2015-03-18 05:42:04.125 077 12511.70 115.40 54629.25 88888.00 2015-03-18 05:42:04.250 077 12511.75 115.42 54629.28 88888.00 2015-03-18 05:42:04.375 077 12511.85 115.42 54629.30 88888.00 2015-03-18 05:42:04.500 077 12511.88 115.45 54629.32 88888.00 2015-03-18 05:42:04.625 077 12511.90 115.47 54629.38 88888.00 2015-03-18 05:42:04.750 077 12511.85 115.50 54629.40 88888.00 2015-03-18 05:42:04.875 077 12511.90 115.55 54629.47 88888.00 2015-03-18 05:42:05.000 077 12512.00 115.60 54629.47 88888.00 2015-03-18 05:42:05.125 077 12512.02 115.62 54629.53 88888.00 2015-03-18 05:42:05.250 077 12512.08 115.65 54629.55 88888.00 2015-03-18 05:42:05.375 077 12512.10 115.70 54629.60 88888.00 2015-03-18 05:42:05.500 077 12512.12 115.72 54629.62 88888.00 2015-03-18 05:42:05.625 077 12512.17 115.75 54629.65 88888.00 2015-03-18 05:42:05.750 077 12512.23 115.80 54629.65 88888.00 2015-03-18 05:42:05.875 077 12512.25 115.80 54629.72 88888.00 2015-03-18 05:42:06.000 077 12512.30 115.83 54629.78 88888.00 2015-03-18 05:42:06.125 077 12512.35 115.88 54629.82 88888.00 2015-03-18 05:42:06.250 077 12512.40 115.92 54629.88 88888.00 2015-03-18 05:42:06.375 077 12512.42 115.95 54629.90 88888.00 2015-03-18 05:42:06.500 077 12512.42 115.95 54629.93 88888.00 2015-03-18 05:42:06.625 077 12512.40 115.97 54630.00 88888.00 2015-03-18 05:42:06.750 077 12512.45 116.00 54630.03 88888.00 2015-03-18 05:42:06.875 077 12512.52 116.00 54630.05 88888.00 2015-03-18 05:42:07.000 077 12512.65 115.97 54630.10 88888.00 2015-03-18 05:42:07.125 077 12512.73 116.05 54630.15 88888.00 2015-03-18 05:42:07.250 077 12512.73 116.10 54630.22 88888.00 2015-03-18 05:42:07.375 077 12512.67 116.15 54630.25 88888.00 2015-03-18 05:42:07.500 077 12512.73 116.15 54630.25 88888.00 2015-03-18 05:42:07.625 077 12512.83 116.12 54630.30 88888.00 2015-03-18 05:42:07.750 077 12512.90 116.15 54630.38 88888.00 2015-03-18 05:42:07.875 077 12512.90 116.20 54630.40 88888.00 2015-03-18 05:42:08.000 077 12512.92 116.25 54630.43 88888.00 2015-03-18 05:42:08.125 077 12512.98 116.22 54630.45 88888.00 2015-03-18 05:42:08.250 077 12513.00 116.25 54630.50 88888.00 2015-03-18 05:42:08.375 077 12513.02 116.25 54630.55 88888.00 2015-03-18 05:42:08.500 077 12513.08 116.30 54630.57 88888.00 2015-03-18 05:42:08.625 077 12513.15 116.28 54630.60 88888.00 2015-03-18 05:42:08.750 077 12513.15 116.33 54630.68 88888.00 2015-03-18 05:42:08.875 077 12513.23 116.35 54630.72 88888.00 2015-03-18 05:42:09.000 077 12513.30 116.38 54630.75 88888.00 2015-03-18 05:42:09.125 077 12513.23 116.40 54630.80 88888.00 2015-03-18 05:42:09.250 077 12513.23 116.40 54630.85 88888.00 2015-03-18 05:42:09.375 077 12513.23 116.42 54630.85 88888.00 2015-03-18 05:42:09.500 077 12513.30 116.40 54630.88 88888.00 2015-03-18 05:42:09.625 077 12513.35 116.42 54630.90 88888.00 2015-03-18 05:42:09.750 077 12513.27 116.45 54630.95 88888.00 2015-03-18 05:42:09.875 077 12513.27 116.45 54631.05 88888.00 2015-03-18 05:42:10.000 077 12513.27 116.40 54631.07 88888.00 2015-03-18 05:42:10.125 077 12513.35 116.47 54631.12 88888.00 2015-03-18 05:42:10.250 077 12513.42 116.50 54631.18 88888.00 2015-03-18 05:42:10.375 077 12513.42 116.50 54631.20 88888.00 2015-03-18 05:42:10.500 077 12513.48 116.50 54631.25 88888.00 2015-03-18 05:42:10.625 077 12513.60 116.53 54631.28 88888.00 2015-03-18 05:42:10.750 077 12513.65 116.58 54631.32 88888.00 2015-03-18 05:42:10.875 077 12513.65 116.58 54631.38 88888.00 2015-03-18 05:42:11.000 077 12513.62 116.53 54631.40 88888.00 2015-03-18 05:42:11.125 077 12513.62 116.55 54631.47 88888.00 2015-03-18 05:42:11.250 077 12513.62 116.55 54631.53 88888.00 2015-03-18 05:42:11.375 077 12513.67 116.58 54631.57 88888.00 2015-03-18 05:42:11.500 077 12513.62 116.60 54631.62 88888.00 2015-03-18 05:42:11.625 077 12513.67 116.55 54631.65 88888.00 2015-03-18 05:42:11.750 077 12513.75 116.53 54631.70 88888.00 2015-03-18 05:42:11.875 077 12513.75 116.55 54631.75 88888.00 2015-03-18 05:42:12.000 077 12513.73 116.58 54631.75 88888.00 2015-03-18 05:42:12.125 077 12513.75 116.55 54631.82 88888.00 2015-03-18 05:42:12.250 077 12513.75 116.50 54631.90 88888.00 2015-03-18 05:42:12.375 077 12513.77 116.53 54631.95 88888.00 2015-03-18 05:42:12.500 077 12513.80 116.53 54631.95 88888.00 2015-03-18 05:42:12.625 077 12513.83 116.53 54632.00 88888.00 2015-03-18 05:42:12.750 077 12513.80 116.53 54632.05 88888.00 2015-03-18 05:42:12.875 077 12513.85 116.53 54632.07 88888.00 2015-03-18 05:42:13.000 077 12513.85 116.50 54632.12 88888.00 2015-03-18 05:42:13.125 077 12513.75 116.45 54632.15 88888.00 2015-03-18 05:42:13.250 077 12513.77 116.45 54632.20 88888.00 2015-03-18 05:42:13.375 077 12513.83 116.45 54632.22 88888.00 2015-03-18 05:42:13.500 077 12513.85 116.42 54632.28 88888.00 2015-03-18 05:42:13.625 077 12513.83 116.47 54632.35 88888.00 2015-03-18 05:42:13.750 077 12513.85 116.47 54632.43 88888.00 2015-03-18 05:42:13.875 077 12513.92 116.40 54632.47 88888.00 2015-03-18 05:42:14.000 077 12513.92 116.40 54632.50 88888.00 2015-03-18 05:42:14.125 077 12513.90 116.38 54632.57 88888.00 2015-03-18 05:42:14.250 077 12513.92 116.38 54632.62 88888.00 2015-03-18 05:42:14.375 077 12513.98 116.40 54632.65 88888.00 2015-03-18 05:42:14.500 077 12513.98 116.38 54632.68 88888.00 2015-03-18 05:42:14.625 077 12513.98 116.35 54632.70 88888.00 2015-03-18 05:42:14.750 077 12513.90 116.35 54632.78 88888.00 2015-03-18 05:42:14.875 077 12513.88 116.28 54632.80 88888.00 2015-03-18 05:42:15.000 077 12513.95 116.25 54632.82 88888.00 2015-03-18 05:42:15.125 077 12514.02 116.28 54632.88 88888.00 2015-03-18 05:42:15.250 077 12514.02 116.25 54632.97 88888.00 2015-03-18 05:42:15.375 077 12514.05 116.25 54632.97 88888.00 2015-03-18 05:42:15.500 077 12513.95 116.22 54633.05 88888.00 2015-03-18 05:42:15.625 077 12514.00 116.20 54633.10 88888.00 2015-03-18 05:42:15.750 077 12514.05 116.22 54633.15 88888.00 2015-03-18 05:42:15.875 077 12514.08 116.20 54633.18 88888.00 2015-03-18 05:42:16.000 077 12514.08 116.20 54633.25 88888.00 2015-03-18 05:42:16.125 077 12514.08 116.17 54633.35 88888.00 2015-03-18 05:42:16.250 077 12514.12 116.20 54633.40 88888.00 2015-03-18 05:42:16.375 077 12514.10 116.15 54633.43 88888.00 2015-03-18 05:42:16.500 077 12514.05 116.15 54633.45 88888.00 2015-03-18 05:42:16.625 077 12514.05 116.15 54633.47 88888.00 2015-03-18 05:42:16.750 077 12514.02 116.15 54633.53 88888.00 2015-03-18 05:42:16.875 077 12514.05 116.15 54633.57 88888.00 2015-03-18 05:42:17.000 077 12514.12 116.17 54633.62 88888.00 2015-03-18 05:42:17.125 077 12514.12 116.20 54633.68 88888.00 2015-03-18 05:42:17.250 077 12514.10 116.17 54633.70 88888.00 2015-03-18 05:42:17.375 077 12514.08 116.15 54633.72 88888.00 2015-03-18 05:42:17.500 077 12514.15 116.17 54633.80 88888.00 2015-03-18 05:42:17.625 077 12514.25 116.22 54633.85 88888.00 2015-03-18 05:42:17.750 077 12514.20 116.22 54633.93 88888.00 2015-03-18 05:42:17.875 077 12514.23 116.25 54633.97 88888.00 2015-03-18 05:42:18.000 077 12514.23 116.28 54633.97 88888.00 2015-03-18 05:42:18.125 077 12514.25 116.28 54634.00 88888.00 2015-03-18 05:42:18.250 077 12514.25 116.33 54634.10 88888.00 2015-03-18 05:42:18.375 077 12514.27 116.35 54634.12 88888.00 2015-03-18 05:42:18.500 077 12514.33 116.42 54634.18 88888.00 2015-03-18 05:42:18.625 077 12514.38 116.45 54634.20 88888.00 2015-03-18 05:42:18.750 077 12514.35 116.47 54634.25 88888.00 2015-03-18 05:42:18.875 077 12514.38 116.50 54634.28 88888.00 2015-03-18 05:42:19.000 077 12514.40 116.53 54634.30 88888.00 2015-03-18 05:42:19.125 077 12514.40 116.58 54634.35 88888.00 2015-03-18 05:42:19.250 077 12514.45 116.62 54634.40 88888.00 2015-03-18 05:42:19.375 077 12514.48 116.67 54634.43 88888.00 2015-03-18 05:42:19.500 077 12514.52 116.70 54634.47 88888.00 2015-03-18 05:42:19.625 077 12514.52 116.70 54634.50 88888.00 2015-03-18 05:42:19.750 077 12514.55 116.78 54634.53 88888.00 2015-03-18 05:42:19.875 077 12514.65 116.80 54634.53 88888.00 2015-03-18 05:42:20.000 077 12514.67 116.83 54634.55 88888.00 2015-03-18 05:42:20.125 077 12514.67 116.88 54634.62 88888.00 2015-03-18 05:42:20.250 077 12514.73 116.90 54634.68 88888.00 2015-03-18 05:42:20.375 077 12514.75 116.92 54634.70 88888.00 2015-03-18 05:42:20.500 077 12514.75 116.97 54634.72 88888.00 2015-03-18 05:42:20.625 077 12514.75 117.05 54634.78 88888.00 2015-03-18 05:42:20.750 077 12514.75 117.08 54634.78 88888.00 2015-03-18 05:42:20.875 077 12514.80 117.12 54634.85 88888.00 2015-03-18 05:42:21.000 077 12514.90 117.15 54634.88 88888.00 2015-03-18 05:42:21.125 077 12514.90 117.17 54634.90 88888.00 2015-03-18 05:42:21.250 077 12514.92 117.17 54634.95 88888.00 2015-03-18 05:42:21.375 077 12515.00 117.22 54634.97 88888.00 2015-03-18 05:42:21.500 077 12515.02 117.25 54635.03 88888.00 2015-03-18 05:42:21.625 077 12515.02 117.30 54635.07 88888.00 2015-03-18 05:42:21.750 077 12515.05 117.33 54635.10 88888.00 2015-03-18 05:42:21.875 077 12515.10 117.38 54635.15 88888.00 2015-03-18 05:42:22.000 077 12515.17 117.40 54635.15 88888.00 2015-03-18 05:42:22.125 077 12515.20 117.45 54635.22 88888.00 2015-03-18 05:42:22.250 077 12515.17 117.45 54635.25 88888.00 2015-03-18 05:42:22.375 077 12515.17 117.47 54635.28 88888.00 2015-03-18 05:42:22.500 077 12515.17 117.50 54635.30 88888.00 2015-03-18 05:42:22.625 077 12515.23 117.50 54635.35 88888.00 2015-03-18 05:42:22.750 077 12515.27 117.53 54635.40 88888.00 2015-03-18 05:42:22.875 077 12515.27 117.55 54635.40 88888.00 2015-03-18 05:42:23.000 077 12515.30 117.58 54635.45 88888.00 2015-03-18 05:42:23.125 077 12515.35 117.58 54635.50 88888.00 2015-03-18 05:42:23.250 077 12515.40 117.60 54635.53 88888.00 2015-03-18 05:42:23.375 077 12515.38 117.62 54635.57 88888.00 2015-03-18 05:42:23.500 077 12515.40 117.62 54635.62 88888.00 2015-03-18 05:42:23.625 077 12515.52 117.67 54635.65 88888.00 2015-03-18 05:42:23.750 077 12515.58 117.67 54635.70 88888.00 2015-03-18 05:42:23.875 077 12515.58 117.67 54635.72 88888.00 2015-03-18 05:42:24.000 077 12515.58 117.65 54635.75 88888.00 2015-03-18 05:42:24.125 077 12515.58 117.70 54635.80 88888.00 2015-03-18 05:42:24.250 077 12515.62 117.70 54635.85 88888.00 2015-03-18 05:42:24.375 077 12515.65 117.75 54635.90 88888.00 2015-03-18 05:42:24.500 077 12515.73 117.75 54635.93 88888.00 2015-03-18 05:42:24.625 077 12515.85 117.78 54635.95 88888.00 2015-03-18 05:42:24.750 077 12515.83 117.83 54635.97 88888.00 2015-03-18 05:42:24.875 077 12515.77 117.85 54636.00 88888.00 2015-03-18 05:42:25.000 077 12515.80 117.80 54636.03 88888.00 2015-03-18 05:42:25.125 077 12515.85 117.83 54636.07 88888.00 2015-03-18 05:42:25.250 077 12515.90 117.80 54636.12 88888.00 2015-03-18 05:42:25.375 077 12515.92 117.83 54636.12 88888.00 2015-03-18 05:42:25.500 077 12515.95 117.88 54636.18 88888.00 2015-03-18 05:42:25.625 077 12516.02 117.90 54636.20 88888.00 2015-03-18 05:42:25.750 077 12516.10 117.90 54636.25 88888.00 2015-03-18 05:42:25.875 077 12516.10 117.90 54636.28 88888.00 2015-03-18 05:42:26.000 077 12516.10 117.90 54636.32 88888.00 2015-03-18 05:42:26.125 077 12516.17 117.95 54636.40 88888.00 2015-03-18 05:42:26.250 077 12516.23 117.97 54636.45 88888.00 2015-03-18 05:42:26.375 077 12516.25 118.00 54636.47 88888.00 2015-03-18 05:42:26.500 077 12516.33 118.03 54636.53 88888.00 2015-03-18 05:42:26.625 077 12516.33 118.03 54636.53 88888.00 2015-03-18 05:42:26.750 077 12516.30 118.08 54636.57 88888.00 2015-03-18 05:42:26.875 077 12516.30 118.10 54636.60 88888.00 2015-03-18 05:42:27.000 077 12516.33 118.12 54636.62 88888.00 2015-03-18 05:42:27.125 077 12516.40 118.17 54636.68 88888.00 2015-03-18 05:42:27.250 077 12516.48 118.15 54636.70 88888.00 2015-03-18 05:42:27.375 077 12516.52 118.20 54636.72 88888.00 2015-03-18 05:42:27.500 077 12516.60 118.22 54636.78 88888.00 2015-03-18 05:42:27.625 077 12516.65 118.28 54636.80 88888.00 2015-03-18 05:42:27.750 077 12516.70 118.35 54636.82 88888.00 2015-03-18 05:42:27.875 077 12516.77 118.35 54636.85 88888.00 2015-03-18 05:42:28.000 077 12516.85 118.40 54636.90 88888.00 2015-03-18 05:42:28.125 077 12516.95 118.45 54636.93 88888.00 2015-03-18 05:42:28.250 077 12517.02 118.50 54636.97 88888.00 2015-03-18 05:42:28.375 077 12517.05 118.53 54636.97 88888.00 2015-03-18 05:42:28.500 077 12517.10 118.58 54637.03 88888.00 2015-03-18 05:42:28.625 077 12517.25 118.58 54637.07 88888.00 2015-03-18 05:42:28.750 077 12517.25 118.62 54637.10 88888.00 2015-03-18 05:42:28.875 077 12517.20 118.67 54637.15 88888.00 2015-03-18 05:42:29.000 077 12517.35 118.72 54637.20 88888.00 2015-03-18 05:42:29.125 077 12517.45 118.78 54637.25 88888.00 2015-03-18 05:42:29.250 077 12517.42 118.80 54637.25 88888.00 2015-03-18 05:42:29.375 077 12517.52 118.83 54637.25 88888.00 2015-03-18 05:42:29.500 077 12517.60 118.85 54637.32 88888.00 2015-03-18 05:42:29.625 077 12517.67 118.92 54637.38 88888.00 2015-03-18 05:42:29.750 077 12517.67 118.97 54637.40 88888.00 2015-03-18 05:42:29.875 077 12517.70 119.00 54637.43 88888.00 2015-03-18 05:42:30.000 077 12517.85 119.05 54637.45 88888.00 2015-03-18 05:42:30.125 077 12517.98 119.10 54637.50 88888.00 2015-03-18 05:42:30.250 077 12517.95 119.15 54637.55 88888.00 2015-03-18 05:42:30.375 077 12518.02 119.17 54637.57 88888.00 2015-03-18 05:42:30.500 077 12518.15 119.22 54637.62 88888.00 2015-03-18 05:42:30.625 077 12518.23 119.30 54637.68 88888.00 2015-03-18 05:42:30.750 077 12518.20 119.33 54637.70 88888.00 2015-03-18 05:42:30.875 077 12518.23 119.38 54637.72 88888.00 2015-03-18 05:42:31.000 077 12518.25 119.47 54637.78 88888.00 2015-03-18 05:42:31.125 077 12518.23 119.53 54637.80 88888.00 2015-03-18 05:42:31.250 077 12518.30 119.55 54637.88 88888.00 2015-03-18 05:42:31.375 077 12518.45 119.60 54637.88 88888.00 2015-03-18 05:42:31.500 077 12518.52 119.65 54637.93 88888.00 2015-03-18 05:42:31.625 077 12518.52 119.67 54637.95 88888.00 2015-03-18 05:42:31.750 077 12518.62 119.67 54637.95 88888.00 2015-03-18 05:42:31.875 077 12518.75 119.78 54638.00 88888.00 2015-03-18 05:42:32.000 077 12518.83 119.83 54638.07 88888.00 2015-03-18 05:42:32.125 077 12518.85 119.88 54638.07 88888.00 2015-03-18 05:42:32.250 077 12518.92 119.92 54638.12 88888.00 2015-03-18 05:42:32.375 077 12518.98 119.97 54638.18 88888.00 2015-03-18 05:42:32.500 077 12519.00 119.97 54638.20 88888.00 2015-03-18 05:42:32.625 077 12519.05 120.03 54638.25 88888.00 2015-03-18 05:42:32.750 077 12519.12 120.05 54638.28 88888.00 2015-03-18 05:42:32.875 077 12519.15 120.08 54638.30 88888.00 2015-03-18 05:42:33.000 077 12519.23 120.10 54638.35 88888.00 2015-03-18 05:42:33.125 077 12519.30 120.12 54638.43 88888.00 2015-03-18 05:42:33.250 077 12519.33 120.20 54638.47 88888.00 2015-03-18 05:42:33.375 077 12519.33 120.20 54638.47 88888.00 2015-03-18 05:42:33.500 077 12519.40 120.25 54638.50 88888.00 2015-03-18 05:42:33.625 077 12519.42 120.30 54638.57 88888.00 2015-03-18 05:42:33.750 077 12519.50 120.33 54638.65 88888.00 2015-03-18 05:42:33.875 077 12519.58 120.35 54638.68 88888.00 2015-03-18 05:42:34.000 077 12519.67 120.40 54638.70 88888.00 2015-03-18 05:42:34.125 077 12519.62 120.40 54638.72 88888.00 2015-03-18 05:42:34.250 077 12519.67 120.45 54638.78 88888.00 2015-03-18 05:42:34.375 077 12519.83 120.47 54638.80 88888.00 2015-03-18 05:42:34.500 077 12519.88 120.50 54638.85 88888.00 2015-03-18 05:42:34.625 077 12519.85 120.53 54638.88 88888.00 2015-03-18 05:42:34.750 077 12519.85 120.60 54638.93 88888.00 2015-03-18 05:42:34.875 077 12519.88 120.62 54638.97 88888.00 2015-03-18 05:42:35.000 077 12519.92 120.70 54639.07 88888.00 2015-03-18 05:42:35.125 077 12519.98 120.72 54639.10 88888.00 2015-03-18 05:42:35.250 077 12519.98 120.72 54639.15 88888.00 2015-03-18 05:42:35.375 077 12520.08 120.78 54639.18 88888.00 2015-03-18 05:42:35.500 077 12520.10 120.80 54639.22 88888.00 2015-03-18 05:42:35.625 077 12520.12 120.80 54639.25 88888.00 2015-03-18 05:42:35.750 077 12520.10 120.80 54639.32 88888.00 2015-03-18 05:42:35.875 077 12520.15 120.85 54639.35 88888.00 2015-03-18 05:42:36.000 077 12520.20 120.88 54639.40 88888.00 2015-03-18 05:42:36.125 077 12520.23 120.90 54639.45 88888.00 2015-03-18 05:42:36.250 077 12520.25 120.90 54639.50 88888.00 2015-03-18 05:42:36.375 077 12520.30 120.95 54639.55 88888.00 2015-03-18 05:42:36.500 077 12520.30 120.97 54639.60 88888.00 2015-03-18 05:42:36.625 077 12520.33 121.03 54639.65 88888.00 2015-03-18 05:42:36.750 077 12520.33 121.03 54639.68 88888.00 2015-03-18 05:42:36.875 077 12520.35 121.08 54639.72 88888.00 2015-03-18 05:42:37.000 077 12520.40 121.10 54639.80 88888.00 2015-03-18 05:42:37.125 077 12520.48 121.12 54639.85 88888.00 2015-03-18 05:42:37.250 077 12520.45 121.15 54639.93 88888.00 2015-03-18 05:42:37.375 077 12520.40 121.15 54639.93 88888.00 2015-03-18 05:42:37.500 077 12520.38 121.17 54639.97 88888.00 2015-03-18 05:42:37.625 077 12520.45 121.20 54640.05 88888.00 2015-03-18 05:42:37.750 077 12520.48 121.25 54640.07 88888.00 2015-03-18 05:42:37.875 077 12520.55 121.30 54640.15 88888.00 2015-03-18 05:42:38.000 077 12520.58 121.33 54640.18 88888.00 2015-03-18 05:42:38.125 077 12520.65 121.35 54640.22 88888.00 2015-03-18 05:42:38.250 077 12520.67 121.35 54640.25 88888.00 2015-03-18 05:42:38.375 077 12520.70 121.40 54640.28 88888.00 2015-03-18 05:42:38.500 077 12520.73 121.40 54640.32 88888.00 2015-03-18 05:42:38.625 077 12520.77 121.42 54640.38 88888.00 2015-03-18 05:42:38.750 077 12520.85 121.45 54640.43 88888.00 2015-03-18 05:42:38.875 077 12520.85 121.45 54640.47 88888.00 2015-03-18 05:42:39.000 077 12520.83 121.50 54640.50 88888.00 2015-03-18 05:42:39.125 077 12520.83 121.53 54640.55 88888.00 2015-03-18 05:42:39.250 077 12520.80 121.55 54640.62 88888.00 2015-03-18 05:42:39.375 077 12520.88 121.55 54640.65 88888.00 2015-03-18 05:42:39.500 077 12520.92 121.58 54640.68 88888.00 2015-03-18 05:42:39.625 077 12520.92 121.62 54640.72 88888.00 2015-03-18 05:42:39.750 077 12521.00 121.65 54640.78 88888.00 2015-03-18 05:42:39.875 077 12520.95 121.65 54640.85 88888.00 2015-03-18 05:42:40.000 077 12521.00 121.67 54640.85 88888.00 2015-03-18 05:42:40.125 077 12521.08 121.67 54640.93 88888.00 2015-03-18 05:42:40.250 077 12521.02 121.70 54640.97 88888.00 2015-03-18 05:42:40.375 077 12521.10 121.75 54641.03 88888.00 2015-03-18 05:42:40.500 077 12521.10 121.75 54641.07 88888.00 2015-03-18 05:42:40.625 077 12521.08 121.78 54641.15 88888.00 2015-03-18 05:42:40.750 077 12521.05 121.78 54641.15 88888.00 2015-03-18 05:42:40.875 077 12521.12 121.80 54641.18 88888.00 2015-03-18 05:42:41.000 077 12521.23 121.85 54641.25 88888.00 2015-03-18 05:42:41.125 077 12521.23 121.85 54641.30 88888.00 2015-03-18 05:42:41.250 077 12521.23 121.85 54641.35 88888.00 2015-03-18 05:42:41.375 077 12521.30 121.90 54641.40 88888.00 2015-03-18 05:42:41.500 077 12521.38 121.88 54641.43 88888.00 2015-03-18 05:42:41.625 077 12521.40 121.88 54641.47 88888.00 2015-03-18 05:42:41.750 077 12521.38 121.92 54641.53 88888.00 2015-03-18 05:42:41.875 077 12521.38 121.90 54641.60 88888.00 2015-03-18 05:42:42.000 077 12521.42 121.95 54641.62 88888.00 2015-03-18 05:42:42.125 077 12521.50 121.95 54641.68 88888.00 2015-03-18 05:42:42.250 077 12521.50 121.97 54641.72 88888.00 2015-03-18 05:42:42.375 077 12521.52 122.00 54641.75 88888.00 2015-03-18 05:42:42.500 077 12521.52 122.05 54641.80 88888.00 2015-03-18 05:42:42.625 077 12521.58 122.05 54641.85 88888.00 2015-03-18 05:42:42.750 077 12521.60 122.05 54641.90 88888.00 2015-03-18 05:42:42.875 077 12521.65 122.08 54641.95 88888.00 2015-03-18 05:42:43.000 077 12521.70 122.08 54642.00 88888.00 2015-03-18 05:42:43.125 077 12521.70 122.10 54642.05 88888.00 2015-03-18 05:42:43.250 077 12521.65 122.10 54642.07 88888.00 2015-03-18 05:42:43.375 077 12521.65 122.10 54642.12 88888.00 2015-03-18 05:42:43.500 077 12521.70 122.10 54642.18 88888.00 2015-03-18 05:42:43.625 077 12521.75 122.12 54642.20 88888.00 2015-03-18 05:42:43.750 077 12521.80 122.12 54642.25 88888.00 2015-03-18 05:42:43.875 077 12521.85 122.20 54642.32 88888.00 2015-03-18 05:42:44.000 077 12521.85 122.22 54642.38 88888.00 2015-03-18 05:42:44.125 077 12521.85 122.25 54642.43 88888.00 2015-03-18 05:42:44.250 077 12521.92 122.22 54642.47 88888.00 2015-03-18 05:42:44.375 077 12521.92 122.20 54642.50 88888.00 2015-03-18 05:42:44.500 077 12521.90 122.25 54642.55 88888.00 2015-03-18 05:42:44.625 077 12521.92 122.25 54642.57 88888.00 2015-03-18 05:42:44.750 077 12522.02 122.28 54642.68 88888.00 2015-03-18 05:42:44.875 077 12522.05 122.28 54642.65 88888.00 2015-03-18 05:42:45.000 077 12521.98 122.28 54642.70 88888.00 2015-03-18 05:42:45.125 077 12522.00 122.30 54642.78 88888.00 2015-03-18 05:42:45.250 077 12522.00 122.33 54642.85 88888.00 2015-03-18 05:42:45.375 077 12522.08 122.33 54642.88 88888.00 2015-03-18 05:42:45.500 077 12522.10 122.33 54642.93 88888.00 2015-03-18 05:42:45.625 077 12522.15 122.33 54642.97 88888.00 2015-03-18 05:42:45.750 077 12522.20 122.35 54643.03 88888.00 2015-03-18 05:42:45.875 077 12522.25 122.35 54643.10 88888.00 2015-03-18 05:42:46.000 077 12522.30 122.35 54643.12 88888.00 2015-03-18 05:42:46.125 077 12522.35 122.35 54643.15 88888.00 2015-03-18 05:42:46.250 077 12522.33 122.33 54643.22 88888.00 2015-03-18 05:42:46.375 077 12522.38 122.35 54643.25 88888.00 2015-03-18 05:42:46.500 077 12522.38 122.33 54643.30 88888.00 2015-03-18 05:42:46.625 077 12522.40 122.33 54643.35 88888.00 2015-03-18 05:42:46.750 077 12522.40 122.33 54643.38 88888.00 2015-03-18 05:42:46.875 077 12522.45 122.38 54643.43 88888.00 2015-03-18 05:42:47.000 077 12522.42 122.38 54643.47 88888.00 2015-03-18 05:42:47.125 077 12522.45 122.38 54643.53 88888.00 2015-03-18 05:42:47.250 077 12522.50 122.38 54643.57 88888.00 2015-03-18 05:42:47.375 077 12522.58 122.40 54643.57 88888.00 2015-03-18 05:42:47.500 077 12522.62 122.38 54643.65 88888.00 2015-03-18 05:42:47.625 077 12522.58 122.38 54643.68 88888.00 2015-03-18 05:42:47.750 077 12522.55 122.38 54643.72 88888.00 2015-03-18 05:42:47.875 077 12522.60 122.40 54643.82 88888.00 2015-03-18 05:42:48.000 077 12522.67 122.42 54643.88 88888.00 2015-03-18 05:42:48.125 077 12522.70 122.40 54643.90 88888.00 2015-03-18 05:42:48.250 077 12522.65 122.35 54643.93 88888.00 2015-03-18 05:42:48.375 077 12522.73 122.35 54643.97 88888.00 2015-03-18 05:42:48.500 077 12522.75 122.38 54644.03 88888.00 2015-03-18 05:42:48.625 077 12522.80 122.40 54644.07 88888.00 2015-03-18 05:42:48.750 077 12522.85 122.40 54644.12 88888.00 2015-03-18 05:42:48.875 077 12522.88 122.40 54644.18 88888.00 2015-03-18 05:42:49.000 077 12522.90 122.40 54644.18 88888.00 2015-03-18 05:42:49.125 077 12522.95 122.42 54644.20 88888.00 2015-03-18 05:42:49.250 077 12523.02 122.42 54644.25 88888.00 2015-03-18 05:42:49.375 077 12523.12 122.40 54644.30 88888.00 2015-03-18 05:42:49.500 077 12523.08 122.40 54644.35 88888.00 2015-03-18 05:42:49.625 077 12523.08 122.42 54644.43 88888.00 2015-03-18 05:42:49.750 077 12523.05 122.45 54644.47 88888.00 2015-03-18 05:42:49.875 077 12523.08 122.45 54644.55 88888.00 2015-03-18 05:42:50.000 077 12523.12 122.47 54644.60 88888.00 2015-03-18 05:42:50.125 077 12523.12 122.47 54644.65 88888.00 2015-03-18 05:42:50.250 077 12523.10 122.42 54644.72 88888.00 2015-03-18 05:42:50.375 077 12523.12 122.40 54644.72 88888.00 2015-03-18 05:42:50.500 077 12523.12 122.42 54644.78 88888.00 2015-03-18 05:42:50.625 077 12523.17 122.45 54644.80 88888.00 2015-03-18 05:42:50.750 077 12523.23 122.45 54644.85 88888.00 2015-03-18 05:42:50.875 077 12523.23 122.45 54644.93 88888.00 2015-03-18 05:42:51.000 077 12523.23 122.45 54644.97 88888.00 2015-03-18 05:42:51.125 077 12523.23 122.45 54645.03 88888.00 2015-03-18 05:42:51.250 077 12523.23 122.42 54645.12 88888.00 2015-03-18 05:42:51.375 077 12523.23 122.42 54645.15 88888.00 2015-03-18 05:42:51.500 077 12523.20 122.42 54645.20 88888.00 2015-03-18 05:42:51.625 077 12523.23 122.40 54645.30 88888.00 2015-03-18 05:42:51.750 077 12523.27 122.40 54645.38 88888.00 2015-03-18 05:42:51.875 077 12523.25 122.40 54645.43 88888.00 2015-03-18 05:42:52.000 077 12523.20 122.38 54645.45 88888.00 2015-03-18 05:42:52.125 077 12523.17 122.35 54645.53 88888.00 2015-03-18 05:42:52.250 077 12523.15 122.35 54645.60 88888.00 2015-03-18 05:42:52.375 077 12523.17 122.35 54645.62 88888.00 2015-03-18 05:42:52.500 077 12523.12 122.33 54645.65 88888.00 2015-03-18 05:42:52.625 077 12523.12 122.30 54645.72 88888.00 2015-03-18 05:42:52.750 077 12523.20 122.28 54645.78 88888.00 2015-03-18 05:42:52.875 077 12523.25 122.28 54645.85 88888.00 2015-03-18 05:42:53.000 077 12523.17 122.28 54645.93 88888.00 2015-03-18 05:42:53.125 077 12523.12 122.28 54645.97 88888.00 2015-03-18 05:42:53.250 077 12523.05 122.25 54646.00 88888.00 2015-03-18 05:42:53.375 077 12523.00 122.25 54646.05 88888.00 2015-03-18 05:42:53.500 077 12522.98 122.25 54646.12 88888.00 2015-03-18 05:42:53.625 077 12522.95 122.25 54646.20 88888.00 2015-03-18 05:42:53.750 077 12522.98 122.25 54646.28 88888.00 2015-03-18 05:42:53.875 077 12523.00 122.25 54646.35 88888.00 2015-03-18 05:42:54.000 077 12522.95 122.22 54646.35 88888.00 2015-03-18 05:42:54.125 077 12522.98 122.22 54646.40 88888.00 2015-03-18 05:42:54.250 077 12523.02 122.20 54646.53 88888.00 2015-03-18 05:42:54.375 077 12523.08 122.20 54646.57 88888.00 2015-03-18 05:42:54.500 077 12523.08 122.20 54646.62 88888.00 2015-03-18 05:42:54.625 077 12522.98 122.17 54646.65 88888.00 2015-03-18 05:42:54.750 077 12522.92 122.17 54646.70 88888.00 2015-03-18 05:42:54.875 077 12523.00 122.15 54646.78 88888.00 2015-03-18 05:42:55.000 077 12523.00 122.12 54646.80 88888.00 2015-03-18 05:42:55.125 077 12522.98 122.15 54646.85 88888.00 2015-03-18 05:42:55.250 077 12522.95 122.17 54646.95 88888.00 2015-03-18 05:42:55.375 077 12523.02 122.17 54647.03 88888.00 2015-03-18 05:42:55.500 077 12523.00 122.20 54647.12 88888.00 2015-03-18 05:42:55.625 077 12523.00 122.20 54647.20 88888.00 2015-03-18 05:42:55.750 077 12523.02 122.20 54647.25 88888.00 2015-03-18 05:42:55.875 077 12523.12 122.17 54647.32 88888.00 2015-03-18 05:42:56.000 077 12523.17 122.17 54647.38 88888.00 2015-03-18 05:42:56.125 077 12523.10 122.20 54647.45 88888.00 2015-03-18 05:42:56.250 077 12523.05 122.20 54647.55 88888.00 2015-03-18 05:42:56.375 077 12523.10 122.22 54647.57 88888.00 2015-03-18 05:42:56.500 077 12523.15 122.25 54647.62 88888.00 2015-03-18 05:42:56.625 077 12523.15 122.25 54647.68 88888.00 2015-03-18 05:42:56.750 077 12523.15 122.28 54647.80 88888.00 2015-03-18 05:42:56.875 077 12523.20 122.30 54647.85 88888.00 2015-03-18 05:42:57.000 077 12523.27 122.33 54647.88 88888.00 2015-03-18 05:42:57.125 077 12523.27 122.35 54647.93 88888.00 2015-03-18 05:42:57.250 077 12523.30 122.35 54647.97 88888.00 2015-03-18 05:42:57.375 077 12523.35 122.38 54648.03 88888.00 2015-03-18 05:42:57.500 077 12523.40 122.38 54648.10 88888.00 2015-03-18 05:42:57.625 077 12523.45 122.42 54648.15 88888.00 2015-03-18 05:42:57.750 077 12523.52 122.47 54648.20 88888.00 2015-03-18 05:42:57.875 077 12523.45 122.50 54648.25 88888.00 2015-03-18 05:42:58.000 077 12523.50 122.50 54648.30 88888.00 2015-03-18 05:42:58.125 077 12523.60 122.53 54648.35 88888.00 2015-03-18 05:42:58.250 077 12523.62 122.55 54648.43 88888.00 2015-03-18 05:42:58.375 077 12523.70 122.58 54648.43 88888.00 2015-03-18 05:42:58.500 077 12523.70 122.60 54648.47 88888.00 2015-03-18 05:42:58.625 077 12523.73 122.62 54648.55 88888.00 2015-03-18 05:42:58.750 077 12523.77 122.70 54648.60 88888.00 2015-03-18 05:42:58.875 077 12523.75 122.67 54648.62 88888.00 2015-03-18 05:42:59.000 077 12523.80 122.72 54648.65 88888.00 2015-03-18 05:42:59.125 077 12523.83 122.80 54648.72 88888.00 2015-03-18 05:42:59.250 077 12523.80 122.83 54648.80 88888.00 2015-03-18 05:42:59.375 077 12523.92 122.85 54648.82 88888.00 2015-03-18 05:42:59.500 077 12524.00 122.90 54648.85 88888.00 2015-03-18 05:42:59.625 077 12524.10 122.92 54648.90 88888.00 2015-03-18 05:42:59.750 077 12524.10 122.95 54648.93 88888.00 2015-03-18 05:42:59.875 077 12524.10 122.97 54649.00 88888.00 2015-03-18 05:43:00.000 077 12524.17 123.00 54649.05 88888.00 2015-03-18 05:43:00.125 077 12524.20 123.05 54649.10 88888.00 2015-03-18 05:43:00.250 077 12524.20 123.05 54649.18 88888.00 2015-03-18 05:43:00.375 077 12524.30 123.08 54649.20 88888.00 2015-03-18 05:43:00.500 077 12524.33 123.10 54649.22 88888.00 2015-03-18 05:43:00.625 077 12524.35 123.17 54649.28 88888.00 2015-03-18 05:43:00.750 077 12524.42 123.22 54649.35 88888.00 2015-03-18 05:43:00.875 077 12524.50 123.25 54649.40 88888.00 2015-03-18 05:43:01.000 077 12524.52 123.25 54649.43 88888.00 2015-03-18 05:43:01.125 077 12524.58 123.25 54649.50 88888.00 2015-03-18 05:43:01.250 077 12524.55 123.30 54649.55 88888.00 2015-03-18 05:43:01.375 077 12524.62 123.35 54649.57 88888.00 2015-03-18 05:43:01.500 077 12524.70 123.35 54649.65 88888.00 2015-03-18 05:43:01.625 077 12524.67 123.38 54649.68 88888.00 2015-03-18 05:43:01.750 077 12524.77 123.42 54649.75 88888.00 2015-03-18 05:43:01.875 077 12524.83 123.45 54649.78 88888.00 2015-03-18 05:43:02.000 077 12524.85 123.47 54649.82 88888.00 2015-03-18 05:43:02.125 077 12524.92 123.50 54649.88 88888.00 2015-03-18 05:43:02.250 077 12525.00 123.53 54649.93 88888.00 2015-03-18 05:43:02.375 077 12524.98 123.53 54650.00 88888.00 2015-03-18 05:43:02.500 077 12524.92 123.58 54650.05 88888.00 2015-03-18 05:43:02.625 077 12525.00 123.60 54650.07 88888.00 2015-03-18 05:43:02.750 077 12525.12 123.60 54650.12 88888.00 2015-03-18 05:43:02.875 077 12525.23 123.65 54650.18 88888.00 2015-03-18 05:43:03.000 077 12525.23 123.67 54650.22 88888.00 2015-03-18 05:43:03.125 077 12525.17 123.67 54650.28 88888.00 2015-03-18 05:43:03.250 077 12525.08 123.72 54650.32 88888.00 2015-03-18 05:43:03.375 077 12525.10 123.78 54650.38 88888.00 2015-03-18 05:43:03.500 077 12525.12 123.80 54650.45 88888.00 2015-03-18 05:43:03.625 077 12525.17 123.83 54650.47 88888.00 2015-03-18 05:43:03.750 077 12525.23 123.85 54650.53 88888.00 2015-03-18 05:43:03.875 077 12525.33 123.90 54650.55 88888.00 2015-03-18 05:43:04.000 077 12525.35 123.90 54650.60 88888.00 2015-03-18 05:43:04.125 077 12525.33 123.90 54650.65 88888.00 2015-03-18 05:43:04.250 077 12525.33 123.88 54650.72 88888.00 2015-03-18 05:43:04.375 077 12525.40 123.90 54650.75 88888.00 2015-03-18 05:43:04.500 077 12525.42 123.90 54650.80 88888.00 2015-03-18 05:43:04.625 077 12525.40 123.90 54650.85 88888.00 2015-03-18 05:43:04.750 077 12525.45 123.95 54650.88 88888.00 2015-03-18 05:43:04.875 077 12525.45 123.97 54650.93 88888.00 2015-03-18 05:43:05.000 077 12525.45 123.97 54651.00 88888.00 2015-03-18 05:43:05.125 077 12525.52 123.97 54651.07 88888.00 2015-03-18 05:43:05.250 077 12525.55 123.97 54651.12 88888.00 2015-03-18 05:43:05.375 077 12525.55 123.97 54651.18 88888.00 2015-03-18 05:43:05.500 077 12525.58 124.03 54651.20 88888.00 2015-03-18 05:43:05.625 077 12525.67 124.03 54651.25 88888.00 2015-03-18 05:43:05.750 077 12525.62 124.05 54651.30 88888.00 2015-03-18 05:43:05.875 077 12525.58 124.05 54651.38 88888.00 2015-03-18 05:43:06.000 077 12525.58 124.05 54651.43 88888.00 2015-03-18 05:43:06.125 077 12525.60 124.03 54651.47 88888.00 2015-03-18 05:43:06.250 077 12525.60 124.00 54651.53 88888.00 2015-03-18 05:43:06.375 077 12525.62 124.03 54651.62 88888.00 2015-03-18 05:43:06.500 077 12525.67 124.05 54651.68 88888.00 2015-03-18 05:43:06.625 077 12525.67 124.05 54651.75 88888.00 2015-03-18 05:43:06.750 077 12525.65 124.03 54651.80 88888.00 2015-03-18 05:43:06.875 077 12525.60 124.03 54651.85 88888.00 2015-03-18 05:43:07.000 077 12525.60 124.03 54651.93 88888.00 2015-03-18 05:43:07.125 077 12525.58 124.03 54651.97 88888.00 2015-03-18 05:43:07.250 077 12525.50 124.00 54652.05 88888.00 2015-03-18 05:43:07.375 077 12525.55 124.03 54652.10 88888.00 2015-03-18 05:43:07.500 077 12525.55 124.03 54652.18 88888.00 2015-03-18 05:43:07.625 077 12525.58 124.03 54652.22 88888.00 2015-03-18 05:43:07.750 077 12525.65 124.03 54652.30 88888.00 2015-03-18 05:43:07.875 077 12525.65 124.03 54652.35 88888.00 2015-03-18 05:43:08.000 077 12525.52 124.03 54652.38 88888.00 2015-03-18 05:43:08.125 077 12525.48 124.05 54652.45 88888.00 2015-03-18 05:43:08.250 077 12525.42 124.03 54652.55 88888.00 2015-03-18 05:43:08.375 077 12525.45 124.03 54652.57 88888.00 2015-03-18 05:43:08.500 077 12525.48 124.05 54652.65 88888.00 2015-03-18 05:43:08.625 077 12525.45 124.05 54652.70 88888.00 2015-03-18 05:43:08.750 077 12525.42 124.03 54652.78 88888.00 2015-03-18 05:43:08.875 077 12525.42 124.05 54652.85 88888.00 2015-03-18 05:43:09.000 077 12525.42 124.05 54652.88 88888.00 2015-03-18 05:43:09.125 077 12525.40 124.08 54652.93 88888.00 2015-03-18 05:43:09.250 077 12525.40 124.05 54653.00 88888.00 2015-03-18 05:43:09.375 077 12525.40 124.05 54653.03 88888.00 2015-03-18 05:43:09.500 077 12525.38 124.08 54653.07 88888.00 2015-03-18 05:43:09.625 077 12525.42 124.08 54653.15 88888.00 2015-03-18 05:43:09.750 077 12525.52 124.08 54653.22 88888.00 2015-03-18 05:43:09.875 077 12525.52 124.03 54653.25 88888.00 2015-03-18 05:43:10.000 077 12525.52 124.00 54653.30 88888.00 2015-03-18 05:43:10.125 077 12525.50 124.00 54653.38 88888.00 2015-03-18 05:43:10.250 077 12525.48 124.03 54653.45 88888.00 2015-03-18 05:43:10.375 077 12525.52 124.03 54653.53 88888.00 2015-03-18 05:43:10.500 077 12525.50 124.08 54653.57 88888.00 2015-03-18 05:43:10.625 077 12525.48 124.08 54653.60 88888.00 2015-03-18 05:43:10.750 077 12525.48 124.08 54653.62 88888.00 2015-03-18 05:43:10.875 077 12525.50 124.12 54653.72 88888.00 2015-03-18 05:43:11.000 077 12525.48 124.10 54653.78 88888.00 2015-03-18 05:43:11.125 077 12525.50 124.10 54653.85 88888.00 2015-03-18 05:43:11.250 077 12525.52 124.08 54653.90 88888.00 2015-03-18 05:43:11.375 077 12525.60 124.10 54653.95 88888.00 2015-03-18 05:43:11.500 077 12525.60 124.15 54654.05 88888.00 2015-03-18 05:43:11.625 077 12525.60 124.15 54654.10 88888.00 2015-03-18 05:43:11.750 077 12525.58 124.15 54654.15 88888.00 2015-03-18 05:43:11.875 077 12525.58 124.17 54654.22 88888.00 2015-03-18 05:43:12.000 077 12525.58 124.15 54654.28 88888.00 2015-03-18 05:43:12.125 077 12525.62 124.15 54654.32 88888.00 2015-03-18 05:43:12.250 077 12525.62 124.17 54654.38 88888.00 2015-03-18 05:43:12.375 077 12525.65 124.20 54654.43 88888.00 2015-03-18 05:43:12.500 077 12525.65 124.20 54654.47 88888.00 2015-03-18 05:43:12.625 077 12525.65 124.17 54654.53 88888.00 2015-03-18 05:43:12.750 077 12525.65 124.20 54654.57 88888.00 2015-03-18 05:43:12.875 077 12525.62 124.25 54654.65 88888.00 2015-03-18 05:43:13.000 077 12525.60 124.25 54654.72 88888.00 2015-03-18 05:43:13.125 077 12525.62 124.22 54654.80 88888.00 2015-03-18 05:43:13.250 077 12525.65 124.25 54654.88 88888.00 2015-03-18 05:43:13.375 077 12525.67 124.28 54654.93 88888.00 2015-03-18 05:43:13.500 077 12525.75 124.28 54654.97 88888.00 2015-03-18 05:43:13.625 077 12525.75 124.30 54655.03 88888.00 2015-03-18 05:43:13.750 077 12525.67 124.33 54655.07 88888.00 2015-03-18 05:43:13.875 077 12525.67 124.30 54655.15 88888.00 2015-03-18 05:43:14.000 077 12525.73 124.30 54655.20 88888.00 2015-03-18 05:43:14.125 077 12525.80 124.33 54655.25 88888.00 2015-03-18 05:43:14.250 077 12525.83 124.35 54655.35 88888.00 2015-03-18 05:43:14.375 077 12525.77 124.33 54655.40 88888.00 2015-03-18 05:43:14.500 077 12525.77 124.35 54655.45 88888.00 2015-03-18 05:43:14.625 077 12525.83 124.38 54655.53 88888.00 2015-03-18 05:43:14.750 077 12525.80 124.35 54655.57 88888.00 2015-03-18 05:43:14.875 077 12525.73 124.35 54655.65 88888.00 2015-03-18 05:43:15.000 077 12525.75 124.35 54655.68 88888.00 2015-03-18 05:43:15.125 077 12525.73 124.40 54655.75 88888.00 2015-03-18 05:43:15.250 077 12525.77 124.38 54655.85 88888.00 2015-03-18 05:43:15.375 077 12525.80 124.35 54655.85 88888.00 2015-03-18 05:43:15.500 077 12525.77 124.40 54655.90 88888.00 2015-03-18 05:43:15.625 077 12525.83 124.40 54656.00 88888.00 2015-03-18 05:43:15.750 077 12525.88 124.42 54656.05 88888.00 2015-03-18 05:43:15.875 077 12525.85 124.42 54656.12 88888.00 2015-03-18 05:43:16.000 077 12525.83 124.42 54656.15 88888.00 2015-03-18 05:43:16.125 077 12525.83 124.45 54656.18 88888.00 2015-03-18 05:43:16.250 077 12525.83 124.47 54656.20 88888.00 2015-03-18 05:43:16.375 077 12525.85 124.53 54656.28 88888.00 2015-03-18 05:43:16.500 077 12525.80 124.58 54656.38 88888.00 2015-03-18 05:43:16.625 077 12525.83 124.58 54656.40 88888.00 2015-03-18 05:43:16.750 077 12525.90 124.58 54656.45 88888.00 2015-03-18 05:43:16.875 077 12525.98 124.62 54656.50 88888.00 2015-03-18 05:43:17.000 077 12526.00 124.67 54656.55 88888.00 2015-03-18 05:43:17.125 077 12525.98 124.70 54656.60 88888.00 2015-03-18 05:43:17.250 077 12526.02 124.72 54656.65 88888.00 2015-03-18 05:43:17.375 077 12526.12 124.78 54656.70 88888.00 2015-03-18 05:43:17.500 077 12526.10 124.80 54656.72 88888.00 2015-03-18 05:43:17.625 077 12526.02 124.83 54656.78 88888.00 2015-03-18 05:43:17.750 077 12526.10 124.85 54656.82 88888.00 2015-03-18 05:43:17.875 077 12526.17 124.88 54656.88 88888.00 2015-03-18 05:43:18.000 077 12526.20 124.92 54656.90 88888.00 2015-03-18 05:43:18.125 077 12526.23 124.92 54656.97 88888.00 2015-03-18 05:43:18.250 077 12526.25 124.95 54657.05 88888.00 2015-03-18 05:43:18.375 077 12526.33 125.00 54657.10 88888.00 2015-03-18 05:43:18.500 077 12526.33 125.05 54657.15 88888.00 2015-03-18 05:43:18.625 077 12526.38 125.10 54657.18 88888.00 2015-03-18 05:43:18.750 077 12526.42 125.15 54657.20 88888.00 2015-03-18 05:43:18.875 077 12526.40 125.17 54657.30 88888.00 2015-03-18 05:43:19.000 077 12526.38 125.20 54657.35 88888.00 2015-03-18 05:43:19.125 077 12526.42 125.25 54657.40 88888.00 2015-03-18 05:43:19.250 077 12526.45 125.28 54657.45 88888.00 2015-03-18 05:43:19.375 077 12526.48 125.35 54657.50 88888.00 2015-03-18 05:43:19.500 077 12526.50 125.40 54657.57 88888.00 2015-03-18 05:43:19.625 077 12526.50 125.42 54657.65 88888.00 2015-03-18 05:43:19.750 077 12526.48 125.47 54657.70 88888.00 2015-03-18 05:43:19.875 077 12526.50 125.50 54657.78 88888.00 2015-03-18 05:43:20.000 077 12526.48 125.53 54657.82 88888.00 2015-03-18 05:43:20.125 077 12526.45 125.58 54657.88 88888.00 2015-03-18 05:43:20.250 077 12526.48 125.62 54657.97 88888.00 2015-03-18 05:43:20.375 077 12526.52 125.67 54658.00 88888.00 2015-03-18 05:43:20.500 077 12526.52 125.70 54658.05 88888.00 2015-03-18 05:43:20.625 077 12526.60 125.75 54658.12 88888.00 2015-03-18 05:43:20.750 077 12526.65 125.80 54658.20 88888.00 2015-03-18 05:43:20.875 077 12526.73 125.85 54658.28 88888.00 2015-03-18 05:43:21.000 077 12526.67 125.90 54658.32 88888.00 2015-03-18 05:43:21.125 077 12526.67 125.90 54658.35 88888.00 2015-03-18 05:43:21.250 077 12526.67 125.97 54658.43 88888.00 2015-03-18 05:43:21.375 077 12526.75 126.08 54658.50 88888.00 2015-03-18 05:43:21.500 077 12526.70 126.17 54658.53 88888.00 2015-03-18 05:43:21.625 077 12526.60 126.20 54658.55 88888.00 2015-03-18 05:43:21.750 077 12526.65 126.22 54658.60 88888.00 2015-03-18 05:43:21.875 077 12526.67 126.30 54658.68 88888.00 2015-03-18 05:43:22.000 077 12526.75 126.38 54658.75 88888.00 2015-03-18 05:43:22.125 077 12526.70 126.40 54658.82 88888.00 2015-03-18 05:43:22.250 077 12526.65 126.45 54658.90 88888.00 2015-03-18 05:43:22.375 077 12526.73 126.50 54658.95 88888.00 2015-03-18 05:43:22.500 077 12526.83 126.60 54659.00 88888.00 2015-03-18 05:43:22.625 077 12526.80 126.67 54659.07 88888.00 2015-03-18 05:43:22.750 077 12526.77 126.70 54659.12 88888.00 2015-03-18 05:43:22.875 077 12526.80 126.78 54659.18 88888.00 2015-03-18 05:43:23.000 077 12526.83 126.83 54659.22 88888.00 2015-03-18 05:43:23.125 077 12526.88 126.90 54659.30 88888.00 2015-03-18 05:43:23.250 077 12526.88 126.95 54659.40 88888.00 2015-03-18 05:43:23.375 077 12526.90 127.03 54659.45 88888.00 2015-03-18 05:43:23.500 077 12526.95 127.08 54659.47 88888.00 2015-03-18 05:43:23.625 077 12526.90 127.10 54659.53 88888.00 2015-03-18 05:43:23.750 077 12526.90 127.17 54659.62 88888.00 2015-03-18 05:43:23.875 077 12526.88 127.22 54659.70 88888.00 2015-03-18 05:43:24.000 077 12526.88 127.25 54659.72 88888.00 2015-03-18 05:43:24.125 077 12526.90 127.35 54659.78 88888.00 2015-03-18 05:43:24.250 077 12526.88 127.40 54659.82 88888.00 2015-03-18 05:43:24.375 077 12526.90 127.42 54659.88 88888.00 2015-03-18 05:43:24.500 077 12526.98 127.50 54659.93 88888.00 2015-03-18 05:43:24.625 077 12526.92 127.53 54659.97 88888.00 2015-03-18 05:43:24.750 077 12526.92 127.58 54660.03 88888.00 2015-03-18 05:43:24.875 077 12527.00 127.60 54660.12 88888.00 2015-03-18 05:43:25.000 077 12526.95 127.65 54660.15 88888.00 2015-03-18 05:43:25.125 077 12526.90 127.67 54660.22 88888.00 2015-03-18 05:43:25.250 077 12526.92 127.72 54660.28 88888.00 2015-03-18 05:43:25.375 077 12526.95 127.78 54660.32 88888.00 2015-03-18 05:43:25.500 077 12526.90 127.80 54660.38 88888.00 2015-03-18 05:43:25.625 077 12526.88 127.78 54660.43 88888.00 2015-03-18 05:43:25.750 077 12526.88 127.83 54660.45 88888.00 2015-03-18 05:43:25.875 077 12526.95 127.88 54660.50 88888.00 2015-03-18 05:43:26.000 077 12527.05 127.92 54660.55 88888.00 2015-03-18 05:43:26.125 077 12527.08 127.95 54660.62 88888.00 2015-03-18 05:43:26.250 077 12527.02 127.95 54660.70 88888.00 2015-03-18 05:43:26.375 077 12527.08 127.97 54660.75 88888.00 2015-03-18 05:43:26.500 077 12527.05 127.97 54660.80 88888.00 2015-03-18 05:43:26.625 077 12527.05 128.05 54660.85 88888.00 2015-03-18 05:43:26.750 077 12527.12 128.07 54660.88 88888.00 2015-03-18 05:43:26.875 077 12527.12 128.12 54660.95 88888.00 2015-03-18 05:43:27.000 077 12527.08 128.10 54660.97 88888.00 2015-03-18 05:43:27.125 077 12527.10 128.12 54661.03 88888.00 2015-03-18 05:43:27.250 077 12527.10 128.12 54661.10 88888.00 2015-03-18 05:43:27.375 077 12527.15 128.15 54661.15 88888.00 2015-03-18 05:43:27.500 077 12527.20 128.22 54661.20 88888.00 2015-03-18 05:43:27.625 077 12527.20 128.30 54661.25 88888.00 2015-03-18 05:43:27.750 077 12527.20 128.32 54661.30 88888.00 2015-03-18 05:43:27.875 077 12527.27 128.38 54661.38 88888.00 2015-03-18 05:43:28.000 077 12527.33 128.40 54661.43 88888.00 2015-03-18 05:43:28.125 077 12527.30 128.43 54661.47 88888.00 2015-03-18 05:43:28.250 077 12527.38 128.43 54661.55 88888.00 2015-03-18 05:43:28.375 077 12527.42 128.47 54661.60 88888.00 2015-03-18 05:43:28.500 077 12527.45 128.50 54661.60 88888.00 2015-03-18 05:43:28.625 077 12527.45 128.55 54661.62 88888.00 2015-03-18 05:43:28.750 077 12527.48 128.60 54661.70 88888.00 2015-03-18 05:43:28.875 077 12527.50 128.65 54661.75 88888.00 2015-03-18 05:43:29.000 077 12527.58 128.65 54661.80 88888.00 2015-03-18 05:43:29.125 077 12527.60 128.72 54661.90 88888.00 2015-03-18 05:43:29.250 077 12527.60 128.75 54661.95 88888.00 2015-03-18 05:43:29.375 077 12527.67 128.82 54662.00 88888.00 2015-03-18 05:43:29.500 077 12527.75 128.85 54662.03 88888.00 2015-03-18 05:43:29.625 077 12527.70 128.88 54662.07 88888.00 2015-03-18 05:43:29.750 077 12527.67 128.90 54662.12 88888.00 2015-03-18 05:43:29.875 077 12527.73 128.95 54662.22 88888.00 2015-03-18 05:43:30.000 077 12527.85 128.95 54662.25 88888.00 2015-03-18 05:43:30.125 077 12527.92 129.00 54662.35 88888.00 2015-03-18 05:43:30.250 077 12528.00 129.05 54662.38 88888.00 2015-03-18 05:43:30.375 077 12528.08 129.10 54662.45 88888.00 2015-03-18 05:43:30.500 077 12528.08 129.15 54662.47 88888.00 2015-03-18 05:43:30.625 077 12528.08 129.15 54662.55 88888.00 2015-03-18 05:43:30.750 077 12528.10 129.12 54662.60 88888.00 2015-03-18 05:43:30.875 077 12528.12 129.18 54662.65 88888.00 2015-03-18 05:43:31.000 077 12528.20 129.20 54662.68 88888.00 2015-03-18 05:43:31.125 077 12528.20 129.22 54662.75 88888.00 2015-03-18 05:43:31.250 077 12528.10 129.22 54662.82 88888.00 2015-03-18 05:43:31.375 077 12528.10 129.22 54662.88 88888.00 2015-03-18 05:43:31.500 077 12528.23 129.30 54662.93 88888.00 2015-03-18 05:43:31.625 077 12528.35 129.32 54663.00 88888.00 2015-03-18 05:43:31.750 077 12528.35 129.38 54663.07 88888.00 2015-03-18 05:43:31.875 077 12528.25 129.43 54663.12 88888.00 2015-03-18 05:43:32.000 077 12528.25 129.43 54663.15 88888.00 2015-03-18 05:43:32.125 077 12528.35 129.45 54663.22 88888.00 2015-03-18 05:43:32.250 077 12528.42 129.50 54663.30 88888.00 2015-03-18 05:43:32.375 077 12528.45 129.53 54663.38 88888.00 2015-03-18 05:43:32.500 077 12528.48 129.55 54663.43 88888.00 2015-03-18 05:43:32.625 077 12528.48 129.57 54663.45 88888.00 2015-03-18 05:43:32.750 077 12528.52 129.57 54663.53 88888.00 2015-03-18 05:43:32.875 077 12528.55 129.60 54663.57 88888.00 2015-03-18 05:43:33.000 077 12528.55 129.65 54663.62 88888.00 2015-03-18 05:43:33.125 077 12528.52 129.68 54663.68 88888.00 2015-03-18 05:43:33.250 077 12528.58 129.68 54663.72 88888.00 2015-03-18 05:43:33.375 077 12528.67 129.75 54663.78 88888.00 2015-03-18 05:43:33.500 077 12528.73 129.80 54663.85 88888.00 2015-03-18 05:43:33.625 077 12528.75 129.82 54663.93 88888.00 2015-03-18 05:43:33.750 077 12528.75 129.85 54663.95 88888.00 2015-03-18 05:43:33.875 077 12528.77 129.90 54664.03 88888.00 2015-03-18 05:43:34.000 077 12528.83 129.93 54664.05 88888.00 2015-03-18 05:43:34.125 077 12528.80 129.95 54664.10 88888.00 2015-03-18 05:43:34.250 077 12528.80 129.97 54664.18 88888.00 2015-03-18 05:43:34.375 077 12528.88 130.03 54664.25 88888.00 2015-03-18 05:43:34.500 077 12528.92 130.10 54664.30 88888.00 2015-03-18 05:43:34.625 077 12528.92 130.07 54664.38 88888.00 2015-03-18 05:43:34.750 077 12528.95 130.12 54664.43 88888.00 2015-03-18 05:43:34.875 077 12529.00 130.12 54664.50 88888.00 2015-03-18 05:43:35.000 077 12529.05 130.15 54664.55 88888.00 2015-03-18 05:43:35.125 077 12529.00 130.18 54664.57 88888.00 2015-03-18 05:43:35.250 077 12529.00 130.18 54664.68 88888.00 2015-03-18 05:43:35.375 077 12529.02 130.20 54664.70 88888.00 2015-03-18 05:43:35.500 077 12529.05 130.22 54664.78 88888.00 2015-03-18 05:43:35.625 077 12529.10 130.28 54664.85 88888.00 2015-03-18 05:43:35.750 077 12529.10 130.32 54664.90 88888.00 2015-03-18 05:43:35.875 077 12529.10 130.38 54664.95 88888.00 2015-03-18 05:43:36.000 077 12529.08 130.38 54664.97 88888.00 2015-03-18 05:43:36.125 077 12529.10 130.38 54665.07 88888.00 2015-03-18 05:43:36.250 077 12529.12 130.38 54665.15 88888.00 2015-03-18 05:43:36.375 077 12529.17 130.40 54665.18 88888.00 2015-03-18 05:43:36.500 077 12529.10 130.43 54665.20 88888.00 2015-03-18 05:43:36.625 077 12529.00 130.45 54665.30 88888.00 2015-03-18 05:43:36.750 077 12529.08 130.45 54665.35 88888.00 2015-03-18 05:43:36.875 077 12529.15 130.45 54665.43 88888.00 2015-03-18 05:43:37.000 077 12529.15 130.47 54665.47 88888.00 2015-03-18 05:43:37.125 077 12529.15 130.50 54665.53 88888.00 2015-03-18 05:43:37.250 077 12529.12 130.53 54665.62 88888.00 2015-03-18 05:43:37.375 077 12529.12 130.53 54665.62 88888.00 2015-03-18 05:43:37.500 077 12529.10 130.55 54665.68 88888.00 2015-03-18 05:43:37.625 077 12529.15 130.60 54665.75 88888.00 2015-03-18 05:43:37.750 077 12529.20 130.65 54665.80 88888.00 2015-03-18 05:43:37.875 077 12529.12 130.68 54665.85 88888.00 2015-03-18 05:43:38.000 077 12529.17 130.70 54665.90 88888.00 2015-03-18 05:43:38.125 077 12529.23 130.72 54665.97 88888.00 2015-03-18 05:43:38.250 077 12529.23 130.80 54666.05 88888.00 2015-03-18 05:43:38.375 077 12529.23 130.85 54666.07 88888.00 2015-03-18 05:43:38.500 077 12529.17 130.82 54666.10 88888.00 2015-03-18 05:43:38.625 077 12529.23 130.88 54666.15 88888.00 2015-03-18 05:43:38.750 077 12529.30 130.93 54666.20 88888.00 2015-03-18 05:43:38.875 077 12529.35 130.95 54666.28 88888.00 2015-03-18 05:43:39.000 077 12529.38 131.00 54666.30 88888.00 2015-03-18 05:43:39.125 077 12529.40 131.03 54666.35 88888.00 2015-03-18 05:43:39.250 077 12529.48 131.10 54666.43 88888.00 2015-03-18 05:43:39.375 077 12529.60 131.15 54666.45 88888.00 2015-03-18 05:43:39.500 077 12529.62 131.20 54666.50 88888.00 2015-03-18 05:43:39.625 077 12529.60 131.25 54666.55 88888.00 2015-03-18 05:43:39.750 077 12529.60 131.28 54666.60 88888.00 2015-03-18 05:43:39.875 077 12529.62 131.30 54666.65 88888.00 2015-03-18 05:43:40.000 077 12529.67 131.35 54666.70 88888.00 2015-03-18 05:43:40.125 077 12529.83 131.43 54666.78 88888.00 2015-03-18 05:43:40.250 077 12529.90 131.47 54666.82 88888.00 2015-03-18 05:43:40.375 077 12529.95 131.50 54666.88 88888.00 2015-03-18 05:43:40.500 077 12529.95 131.53 54666.95 88888.00 2015-03-18 05:43:40.625 077 12530.05 131.53 54666.97 88888.00 2015-03-18 05:43:40.750 077 12530.15 131.60 54667.03 88888.00 2015-03-18 05:43:40.875 077 12530.17 131.68 54667.10 88888.00 2015-03-18 05:43:41.000 077 12530.23 131.70 54667.18 88888.00 2015-03-18 05:43:41.125 077 12530.20 131.75 54667.20 88888.00 2015-03-18 05:43:41.250 077 12530.25 131.80 54667.25 88888.00 2015-03-18 05:43:41.375 077 12530.30 131.85 54667.30 88888.00 2015-03-18 05:43:41.500 077 12530.38 131.93 54667.35 88888.00 2015-03-18 05:43:41.625 077 12530.42 131.95 54667.38 88888.00 2015-03-18 05:43:41.750 077 12530.48 131.97 54667.40 88888.00 2015-03-18 05:43:41.875 077 12530.42 132.07 54667.45 88888.00 2015-03-18 05:43:42.000 077 12530.52 132.15 54667.50 88888.00 2015-03-18 05:43:42.125 077 12530.60 132.18 54667.57 88888.00 2015-03-18 05:43:42.250 077 12530.65 132.25 54667.62 88888.00 2015-03-18 05:43:42.375 077 12530.77 132.30 54667.68 88888.00 2015-03-18 05:43:42.500 077 12530.80 132.35 54667.70 88888.00 2015-03-18 05:43:42.625 077 12530.83 132.40 54667.72 88888.00 2015-03-18 05:43:42.750 077 12530.85 132.47 54667.80 88888.00 2015-03-18 05:43:42.875 077 12530.88 132.55 54667.85 88888.00 2015-03-18 05:43:43.000 077 12531.00 132.62 54667.90 88888.00 2015-03-18 05:43:43.125 077 12531.05 132.68 54667.95 88888.00 2015-03-18 05:43:43.250 077 12531.08 132.68 54667.95 88888.00 2015-03-18 05:43:43.375 077 12531.12 132.72 54667.97 88888.00 2015-03-18 05:43:43.500 077 12531.15 132.80 54668.05 88888.00 2015-03-18 05:43:43.625 077 12531.20 132.82 54668.07 88888.00 2015-03-18 05:43:43.750 077 12531.25 132.85 54668.12 88888.00 2015-03-18 05:43:43.875 077 12531.27 132.93 54668.18 88888.00 2015-03-18 05:43:44.000 077 12531.25 132.97 54668.25 88888.00 2015-03-18 05:43:44.125 077 12531.30 132.97 54668.32 88888.00 2015-03-18 05:43:44.250 077 12531.40 133.00 54668.38 88888.00 2015-03-18 05:43:44.375 077 12531.52 133.07 54668.40 88888.00 2015-03-18 05:43:44.500 077 12531.60 133.15 54668.45 88888.00 2015-03-18 05:43:44.625 077 12531.60 133.20 54668.50 88888.00 2015-03-18 05:43:44.750 077 12531.67 133.22 54668.57 88888.00 2015-03-18 05:43:44.875 077 12531.73 133.25 54668.62 88888.00 2015-03-18 05:43:45.000 077 12531.75 133.28 54668.68 88888.00 2015-03-18 05:43:45.125 077 12531.75 133.32 54668.72 88888.00 2015-03-18 05:43:45.250 077 12531.75 133.38 54668.78 88888.00 2015-03-18 05:43:45.375 077 12531.90 133.45 54668.80 88888.00 2015-03-18 05:43:45.500 077 12531.95 133.50 54668.85 88888.00 2015-03-18 05:43:45.625 077 12532.00 133.55 54668.90 88888.00 2015-03-18 05:43:45.750 077 12532.02 133.57 54668.93 88888.00 2015-03-18 05:43:45.875 077 12532.05 133.60 54669.00 88888.00 2015-03-18 05:43:46.000 077 12532.08 133.65 54669.03 88888.00 2015-03-18 05:43:46.125 077 12532.08 133.72 54669.07 88888.00 2015-03-18 05:43:46.250 077 12532.12 133.75 54669.18 88888.00 2015-03-18 05:43:46.375 077 12532.27 133.80 54669.20 88888.00 2015-03-18 05:43:46.500 077 12532.35 133.88 54669.22 88888.00 2015-03-18 05:43:46.625 077 12532.38 133.97 54669.30 88888.00 2015-03-18 05:43:46.750 077 12532.35 134.00 54669.35 88888.00 2015-03-18 05:43:46.875 077 12532.38 134.05 54669.38 88888.00 2015-03-18 05:43:47.000 077 12532.50 134.10 54669.43 88888.00 2015-03-18 05:43:47.125 077 12532.60 134.15 54669.47 88888.00 2015-03-18 05:43:47.250 077 12532.60 134.18 54669.53 88888.00 2015-03-18 05:43:47.375 077 12532.73 134.30 54669.57 88888.00 2015-03-18 05:43:47.500 077 12532.80 134.38 54669.62 88888.00 2015-03-18 05:43:47.625 077 12532.88 134.40 54669.68 88888.00 2015-03-18 05:43:47.750 077 12532.92 134.47 54669.72 88888.00 2015-03-18 05:43:47.875 077 12532.92 134.50 54669.75 88888.00 2015-03-18 05:43:48.000 077 12532.98 134.57 54669.82 88888.00 2015-03-18 05:43:48.125 077 12533.02 134.62 54669.88 88888.00 2015-03-18 05:43:48.250 077 12533.15 134.72 54669.93 88888.00 2015-03-18 05:43:48.375 077 12533.25 134.78 54669.97 88888.00 2015-03-18 05:43:48.500 077 12533.33 134.78 54670.05 88888.00 2015-03-18 05:43:48.625 077 12533.33 134.85 54670.10 88888.00 2015-03-18 05:43:48.750 077 12533.30 134.90 54670.15 88888.00 2015-03-18 05:43:48.875 077 12533.40 134.95 54670.20 88888.00 2015-03-18 05:43:49.000 077 12533.45 135.00 54670.25 88888.00 2015-03-18 05:43:49.125 077 12533.50 135.07 54670.32 88888.00 2015-03-18 05:43:49.250 077 12533.45 135.12 54670.38 88888.00 2015-03-18 05:43:49.375 077 12533.52 135.18 54670.38 88888.00 2015-03-18 05:43:49.500 077 12533.55 135.22 54670.43 88888.00 2015-03-18 05:43:49.625 077 12533.60 135.25 54670.47 88888.00 2015-03-18 05:43:49.750 077 12533.65 135.30 54670.57 88888.00 2015-03-18 05:43:49.875 077 12533.73 135.32 54670.65 88888.00 2015-03-18 05:43:50.000 077 12533.80 135.40 54670.70 88888.00 2015-03-18 05:43:50.125 077 12533.85 135.45 54670.75 88888.00 2015-03-18 05:43:50.250 077 12533.85 135.53 54670.82 88888.00 2015-03-18 05:43:50.375 077 12533.88 135.55 54670.85 88888.00 2015-03-18 05:43:50.500 077 12533.95 135.57 54670.95 88888.00 2015-03-18 05:43:50.625 077 12533.98 135.62 54670.97 88888.00 2015-03-18 05:43:50.750 077 12534.00 135.62 54671.03 88888.00 2015-03-18 05:43:50.875 077 12534.02 135.68 54671.07 88888.00 2015-03-18 05:43:51.000 077 12534.10 135.72 54671.12 88888.00 2015-03-18 05:43:51.125 077 12534.17 135.82 54671.20 88888.00 2015-03-18 05:43:51.250 077 12534.25 135.85 54671.22 88888.00 2015-03-18 05:43:51.375 077 12534.33 135.85 54671.25 88888.00 2015-03-18 05:43:51.500 077 12534.35 135.90 54671.32 88888.00 2015-03-18 05:43:51.625 077 12534.35 135.95 54671.40 88888.00 2015-03-18 05:43:51.750 077 12534.35 136.00 54671.45 88888.00 2015-03-18 05:43:51.875 077 12534.38 136.05 54671.47 88888.00 2015-03-18 05:43:52.000 077 12534.42 136.07 54671.55 88888.00 2015-03-18 05:43:52.125 077 12534.50 136.10 54671.62 88888.00 2015-03-18 05:43:52.250 077 12534.52 136.15 54671.70 88888.00 2015-03-18 05:43:52.375 077 12534.50 136.22 54671.72 88888.00 2015-03-18 05:43:52.500 077 12534.52 136.28 54671.78 88888.00 2015-03-18 05:43:52.625 077 12534.60 136.28 54671.82 88888.00 2015-03-18 05:43:52.750 077 12534.65 136.30 54671.90 88888.00 2015-03-18 05:43:52.875 077 12534.65 136.38 54671.95 88888.00 2015-03-18 05:43:53.000 077 12534.65 136.43 54672.00 88888.00 2015-03-18 05:43:53.125 077 12534.67 136.45 54672.07 88888.00 2015-03-18 05:43:53.250 077 12534.73 136.45 54672.15 88888.00 2015-03-18 05:43:53.375 077 12534.80 136.50 54672.18 88888.00 2015-03-18 05:43:53.500 077 12534.75 136.55 54672.25 88888.00 2015-03-18 05:43:53.625 077 12534.75 136.60 54672.28 88888.00 2015-03-18 05:43:53.750 077 12534.80 136.60 54672.32 88888.00 2015-03-18 05:43:53.875 077 12534.85 136.62 54672.38 88888.00 2015-03-18 05:43:54.000 077 12534.88 136.70 54672.45 88888.00 2015-03-18 05:43:54.125 077 12534.92 136.75 54672.53 88888.00 2015-03-18 05:43:54.250 077 12534.90 136.78 54672.60 88888.00 2015-03-18 05:43:54.375 077 12534.95 136.78 54672.60 88888.00 2015-03-18 05:43:54.500 077 12534.95 136.80 54672.68 88888.00 2015-03-18 05:43:54.625 077 12535.05 136.85 54672.75 88888.00 2015-03-18 05:43:54.750 077 12535.08 136.93 54672.80 88888.00 2015-03-18 05:43:54.875 077 12534.98 136.95 54672.85 88888.00 2015-03-18 05:43:55.000 077 12534.95 137.00 54672.90 88888.00 2015-03-18 05:43:55.125 077 12535.02 137.00 54672.97 88888.00 2015-03-18 05:43:55.250 077 12535.02 137.05 54673.03 88888.00 2015-03-18 05:43:55.375 077 12535.10 137.10 54673.05 88888.00 2015-03-18 05:43:55.500 077 12535.12 137.12 54673.10 88888.00 2015-03-18 05:43:55.625 077 12535.15 137.18 54673.18 88888.00 2015-03-18 05:43:55.750 077 12535.20 137.25 54673.25 88888.00 2015-03-18 05:43:55.875 077 12535.23 137.30 54673.32 88888.00 2015-03-18 05:43:56.000 077 12535.23 137.35 54673.32 88888.00 2015-03-18 05:43:56.125 077 12535.25 137.38 54673.40 88888.00 2015-03-18 05:43:56.250 077 12535.25 137.45 54673.47 88888.00 2015-03-18 05:43:56.375 077 12535.30 137.50 54673.53 88888.00 2015-03-18 05:43:56.500 077 12535.38 137.53 54673.57 88888.00 2015-03-18 05:43:56.625 077 12535.42 137.57 54673.65 88888.00 2015-03-18 05:43:56.750 077 12535.45 137.65 54673.72 88888.00 2015-03-18 05:43:56.875 077 12535.52 137.70 54673.80 88888.00 2015-03-18 05:43:57.000 077 12535.55 137.75 54673.80 88888.00 2015-03-18 05:43:57.125 077 12535.60 137.80 54673.82 88888.00 2015-03-18 05:43:57.250 077 12535.52 137.85 54673.88 88888.00 2015-03-18 05:43:57.375 077 12535.52 137.93 54673.90 88888.00 2015-03-18 05:43:57.500 077 12535.62 138.00 54673.97 88888.00 2015-03-18 05:43:57.625 077 12535.65 138.05 54674.03 88888.00 2015-03-18 05:43:57.750 077 12535.77 138.12 54674.07 88888.00 2015-03-18 05:43:57.875 077 12535.83 138.20 54674.10 88888.00 2015-03-18 05:43:58.000 077 12535.83 138.30 54674.18 88888.00 2015-03-18 05:43:58.125 077 12535.85 138.38 54674.25 88888.00 2015-03-18 05:43:58.250 077 12535.85 138.43 54674.32 88888.00 2015-03-18 05:43:58.375 077 12535.88 138.47 54674.32 88888.00 2015-03-18 05:43:58.500 077 12535.95 138.55 54674.38 88888.00 2015-03-18 05:43:58.625 077 12536.02 138.68 54674.45 88888.00 2015-03-18 05:43:58.750 077 12536.05 138.75 54674.47 88888.00 2015-03-18 05:43:58.875 077 12536.12 138.82 54674.53 88888.00 2015-03-18 05:43:59.000 077 12536.23 138.88 54674.57 88888.00 2015-03-18 05:43:59.125 077 12536.25 138.97 54674.60 88888.00 2015-03-18 05:43:59.250 077 12536.35 139.07 54674.68 88888.00 2015-03-18 05:43:59.375 077 12536.45 139.18 54674.72 88888.00 2015-03-18 05:43:59.500 077 12536.50 139.32 54674.78 88888.00 2015-03-18 05:43:59.625 077 12536.48 139.35 54674.80 88888.00 2015-03-18 05:43:59.750 077 12536.52 139.45 54674.88 88888.00 2015-03-18 05:43:59.875 077 12536.58 139.53 54674.93 88888.00 2015-03-18 05:44:00.000 077 12536.62 139.62 54674.93 88888.00 2015-03-18 05:44:00.125 077 12536.70 139.72 54675.03 88888.00 2015-03-18 05:44:00.250 077 12536.75 139.85 54675.10 88888.00 2015-03-18 05:44:00.375 077 12536.83 139.95 54675.12 88888.00 2015-03-18 05:44:00.500 077 12536.88 140.03 54675.18 88888.00 2015-03-18 05:44:00.625 077 12536.95 140.07 54675.25 88888.00 2015-03-18 05:44:00.750 077 12537.02 140.20 54675.25 88888.00 2015-03-18 05:44:00.875 077 12537.05 140.30 54675.32 88888.00 2015-03-18 05:44:01.000 077 12537.02 140.38 54675.35 88888.00 2015-03-18 05:44:01.125 077 12537.08 140.45 54675.38 88888.00 2015-03-18 05:44:01.250 077 12537.08 140.55 54675.43 88888.00 2015-03-18 05:44:01.375 077 12537.20 140.68 54675.47 88888.00 2015-03-18 05:44:01.500 077 12537.27 140.78 54675.55 88888.00 2015-03-18 05:44:01.625 077 12537.27 140.82 54675.60 88888.00 2015-03-18 05:44:01.750 077 12537.33 140.88 54675.68 88888.00 2015-03-18 05:44:01.875 077 12537.40 140.95 54675.75 88888.00 2015-03-18 05:44:02.000 077 12537.45 141.03 54675.78 88888.00 2015-03-18 05:44:02.125 077 12537.50 141.10 54675.85 88888.00 2015-03-18 05:44:02.250 077 12537.55 141.18 54675.90 88888.00 2015-03-18 05:44:02.375 077 12537.65 141.28 54675.95 88888.00 2015-03-18 05:44:02.500 077 12537.70 141.35 54676.00 88888.00 2015-03-18 05:44:02.625 077 12537.67 141.40 54676.05 88888.00 2015-03-18 05:44:02.750 077 12537.60 141.45 54676.07 88888.00 2015-03-18 05:44:02.875 077 12537.65 141.50 54676.15 88888.00 2015-03-18 05:44:03.000 077 12537.73 141.57 54676.20 88888.00 2015-03-18 05:44:03.125 077 12537.83 141.68 54676.25 88888.00 2015-03-18 05:44:03.250 077 12537.85 141.78 54676.32 88888.00 2015-03-18 05:44:03.375 077 12537.85 141.90 54676.35 88888.00 2015-03-18 05:44:03.500 077 12537.85 141.93 54676.38 88888.00 2015-03-18 05:44:03.625 077 12537.85 142.00 54676.43 88888.00 2015-03-18 05:44:03.750 077 12537.88 142.10 54676.50 88888.00 2015-03-18 05:44:03.875 077 12537.92 142.18 54676.57 88888.00 2015-03-18 05:44:04.000 077 12537.95 142.25 54676.57 88888.00 2015-03-18 05:44:04.125 077 12537.92 142.32 54676.65 88888.00 2015-03-18 05:44:04.250 077 12537.98 142.45 54676.75 88888.00 2015-03-18 05:44:04.375 077 12538.08 142.53 54676.78 88888.00 2015-03-18 05:44:04.500 077 12538.12 142.65 54676.80 88888.00 2015-03-18 05:44:04.625 077 12538.08 142.75 54676.85 88888.00 2015-03-18 05:44:04.750 077 12538.08 142.85 54676.90 88888.00 2015-03-18 05:44:04.875 077 12538.17 142.93 54676.95 88888.00 2015-03-18 05:44:05.000 077 12538.25 143.03 54676.95 88888.00 2015-03-18 05:44:05.125 077 12538.35 143.12 54677.00 88888.00 2015-03-18 05:44:05.250 077 12538.33 143.22 54677.10 88888.00 2015-03-18 05:44:05.375 077 12538.30 143.32 54677.15 88888.00 2015-03-18 05:44:05.500 077 12538.27 143.40 54677.18 88888.00 2015-03-18 05:44:05.625 077 12538.27 143.47 54677.22 88888.00 2015-03-18 05:44:05.750 077 12538.38 143.60 54677.28 88888.00 2015-03-18 05:44:05.875 077 12538.40 143.70 54677.30 88888.00 2015-03-18 05:44:06.000 077 12538.40 143.78 54677.35 88888.00 2015-03-18 05:44:06.125 077 12538.45 143.90 54677.45 88888.00 2015-03-18 05:44:06.250 077 12538.48 144.03 54677.50 88888.00 2015-03-18 05:44:06.375 077 12538.52 144.12 54677.53 88888.00 2015-03-18 05:44:06.500 077 12538.58 144.20 54677.55 88888.00 2015-03-18 05:44:06.625 077 12538.60 144.30 54677.62 88888.00 2015-03-18 05:44:06.750 077 12538.70 144.40 54677.68 88888.00 2015-03-18 05:44:06.875 077 12538.77 144.53 54677.70 88888.00 2015-03-18 05:44:07.000 077 12538.80 144.62 54677.75 88888.00 2015-03-18 05:44:07.125 077 12538.77 144.72 54677.80 88888.00 2015-03-18 05:44:07.250 077 12538.75 144.82 54677.88 88888.00 2015-03-18 05:44:07.375 077 12538.77 144.93 54677.90 88888.00 2015-03-18 05:44:07.500 077 12538.80 145.03 54677.97 88888.00 2015-03-18 05:44:07.625 077 12538.85 145.18 54678.05 88888.00 2015-03-18 05:44:07.750 077 12538.85 145.28 54678.10 88888.00 2015-03-18 05:44:07.875 077 12538.90 145.40 54678.12 88888.00 2015-03-18 05:44:08.000 077 12538.98 145.53 54678.20 88888.00 2015-03-18 05:44:08.125 077 12539.02 145.62 54678.25 88888.00 2015-03-18 05:44:08.250 077 12539.05 145.70 54678.35 88888.00 2015-03-18 05:44:08.375 077 12539.08 145.82 54678.38 88888.00 2015-03-18 05:44:08.500 077 12539.05 145.95 54678.43 88888.00 2015-03-18 05:44:08.625 077 12539.05 146.05 54678.47 88888.00 2015-03-18 05:44:08.750 077 12539.05 146.18 54678.53 88888.00 2015-03-18 05:44:08.875 077 12539.02 146.30 54678.60 88888.00 2015-03-18 05:44:09.000 077 12539.05 146.38 54678.65 88888.00 2015-03-18 05:44:09.125 077 12539.10 146.47 54678.70 88888.00 2015-03-18 05:44:09.250 077 12539.17 146.55 54678.78 88888.00 2015-03-18 05:44:09.375 077 12539.23 146.68 54678.85 88888.00 2015-03-18 05:44:09.500 077 12539.17 146.80 54678.93 88888.00 2015-03-18 05:44:09.625 077 12539.15 146.95 54679.00 88888.00 2015-03-18 05:44:09.750 077 12539.25 147.07 54679.07 88888.00 2015-03-18 05:44:09.875 077 12539.38 147.18 54679.12 88888.00 2015-03-18 05:44:10.000 077 12539.40 147.25 54679.18 88888.00 2015-03-18 05:44:10.125 077 12539.38 147.32 54679.22 88888.00 2015-03-18 05:44:10.250 077 12539.33 147.43 54679.30 88888.00 2015-03-18 05:44:10.375 077 12539.38 147.50 54679.32 88888.00 2015-03-18 05:44:10.500 077 12539.42 147.62 54679.38 88888.00 2015-03-18 05:44:10.625 077 12539.45 147.72 54679.45 88888.00 2015-03-18 05:44:10.750 077 12539.50 147.78 54679.53 88888.00 2015-03-18 05:44:10.875 077 12539.58 147.88 54679.60 88888.00 2015-03-18 05:44:11.000 077 12539.58 148.00 54679.62 88888.00 2015-03-18 05:44:11.125 077 12539.58 148.07 54679.68 88888.00 2015-03-18 05:44:11.250 077 12539.58 148.15 54679.72 88888.00 2015-03-18 05:44:11.375 077 12539.60 148.20 54679.78 88888.00 2015-03-18 05:44:11.500 077 12539.60 148.28 54679.88 88888.00 2015-03-18 05:44:11.625 077 12539.62 148.40 54679.93 88888.00 2015-03-18 05:44:11.750 077 12539.62 148.45 54679.97 88888.00 2015-03-18 05:44:11.875 077 12539.62 148.55 54680.03 88888.00 2015-03-18 05:44:12.000 077 12539.62 148.62 54680.03 88888.00 2015-03-18 05:44:12.125 077 12539.62 148.72 54680.05 88888.00 2015-03-18 05:44:12.250 077 12539.65 148.82 54680.12 88888.00 2015-03-18 05:44:12.375 077 12539.67 148.88 54680.18 88888.00 2015-03-18 05:44:12.500 077 12539.67 148.95 54680.22 88888.00 2015-03-18 05:44:12.625 077 12539.67 149.03 54680.30 88888.00 2015-03-18 05:44:12.750 077 12539.73 149.12 54680.40 88888.00 2015-03-18 05:44:12.875 077 12539.73 149.20 54680.45 88888.00 2015-03-18 05:44:13.000 077 12539.67 149.25 54680.53 88888.00 2015-03-18 05:44:13.125 077 12539.73 149.32 54680.57 88888.00 2015-03-18 05:44:13.250 077 12539.75 149.40 54680.68 88888.00 2015-03-18 05:44:13.375 077 12539.73 149.47 54680.75 88888.00 2015-03-18 05:44:13.500 077 12539.62 149.55 54680.80 88888.00 2015-03-18 05:44:13.625 077 12539.60 149.62 54680.82 88888.00 2015-03-18 05:44:13.750 077 12539.65 149.70 54680.90 88888.00 2015-03-18 05:44:13.875 077 12539.75 149.75 54680.97 88888.00 2015-03-18 05:44:14.000 077 12539.75 149.82 54681.03 88888.00 2015-03-18 05:44:14.125 077 12539.73 149.90 54681.07 88888.00 2015-03-18 05:44:14.250 077 12539.73 149.97 54681.15 88888.00 2015-03-18 05:44:14.375 077 12539.83 150.03 54681.15 88888.00 2015-03-18 05:44:14.500 077 12539.75 150.05 54681.18 88888.00 2015-03-18 05:44:14.625 077 12539.75 150.12 54681.28 88888.00 2015-03-18 05:44:14.750 077 12539.77 150.18 54681.32 88888.00 2015-03-18 05:44:14.875 077 12539.73 150.25 54681.38 88888.00 2015-03-18 05:44:15.000 077 12539.70 150.32 54681.47 88888.00 2015-03-18 05:44:15.125 077 12539.70 150.32 54681.50 88888.00 2015-03-18 05:44:15.250 077 12539.67 150.38 54681.55 88888.00 2015-03-18 05:44:15.375 077 12539.67 150.45 54681.60 88888.00 2015-03-18 05:44:15.500 077 12539.65 150.50 54681.65 88888.00 2015-03-18 05:44:15.625 077 12539.70 150.57 54681.70 88888.00 2015-03-18 05:44:15.750 077 12539.67 150.60 54681.75 88888.00 2015-03-18 05:44:15.875 077 12539.67 150.65 54681.82 88888.00 2015-03-18 05:44:16.000 077 12539.67 150.72 54681.88 88888.00 2015-03-18 05:44:16.125 077 12539.67 150.82 54681.97 88888.00 2015-03-18 05:44:16.250 077 12539.62 150.88 54682.05 88888.00 2015-03-18 05:44:16.375 077 12539.60 150.93 54682.05 88888.00 2015-03-18 05:44:16.500 077 12539.60 150.95 54682.12 88888.00 2015-03-18 05:44:16.625 077 12539.65 150.97 54682.15 88888.00 2015-03-18 05:44:16.750 077 12539.67 151.03 54682.20 88888.00 2015-03-18 05:44:16.875 077 12539.58 151.07 54682.25 88888.00 2015-03-18 05:44:17.000 077 12539.52 151.12 54682.32 88888.00 2015-03-18 05:44:17.125 077 12539.50 151.18 54682.40 88888.00 2015-03-18 05:44:17.250 077 12539.48 151.22 54682.43 88888.00 2015-03-18 05:44:17.375 077 12539.50 151.25 54682.47 88888.00 2015-03-18 05:44:17.500 077 12539.48 151.30 54682.55 88888.00 2015-03-18 05:44:17.625 077 12539.48 151.32 54682.57 88888.00 2015-03-18 05:44:17.750 077 12539.48 151.32 54682.65 88888.00 2015-03-18 05:44:17.875 077 12539.52 151.35 54682.70 88888.00 2015-03-18 05:44:18.000 077 12539.50 151.43 54682.80 88888.00 2015-03-18 05:44:18.125 077 12539.45 151.50 54682.80 88888.00 2015-03-18 05:44:18.250 077 12539.42 151.57 54682.88 88888.00 2015-03-18 05:44:18.375 077 12539.38 151.62 54682.90 88888.00 2015-03-18 05:44:18.500 077 12539.33 151.68 54682.97 88888.00 2015-03-18 05:44:18.625 077 12539.27 151.70 54683.03 88888.00 2015-03-18 05:44:18.750 077 12539.30 151.80 54683.12 88888.00 2015-03-18 05:44:18.875 077 12539.25 151.80 54683.18 88888.00 2015-03-18 05:44:19.000 077 12539.20 151.85 54683.25 88888.00 2015-03-18 05:44:19.125 077 12539.20 151.90 54683.30 88888.00 2015-03-18 05:44:19.250 077 12539.15 151.95 54683.35 88888.00 2015-03-18 05:44:19.375 077 12539.15 152.00 54683.43 88888.00 2015-03-18 05:44:19.500 077 12539.15 152.05 54683.50 88888.00 2015-03-18 05:44:19.625 077 12539.15 152.12 54683.57 88888.00 2015-03-18 05:44:19.750 077 12539.12 152.18 54683.62 88888.00 2015-03-18 05:44:19.875 077 12539.12 152.20 54683.62 88888.00 2015-03-18 05:44:20.000 077 12539.10 152.25 54683.65 88888.00 2015-03-18 05:44:20.125 077 12539.08 152.32 54683.72 88888.00 2015-03-18 05:44:20.250 077 12539.00 152.35 54683.78 88888.00 2015-03-18 05:44:20.375 077 12538.98 152.35 54683.85 88888.00 2015-03-18 05:44:20.500 077 12539.00 152.38 54683.88 88888.00 2015-03-18 05:44:20.625 077 12539.00 152.40 54683.93 88888.00 2015-03-18 05:44:20.750 077 12538.95 152.43 54684.00 88888.00 2015-03-18 05:44:20.875 077 12538.90 152.47 54684.05 88888.00 2015-03-18 05:44:21.000 077 12538.90 152.53 54684.12 88888.00 2015-03-18 05:44:21.125 077 12538.83 152.57 54684.18 88888.00 2015-03-18 05:44:21.250 077 12538.77 152.60 54684.22 88888.00 2015-03-18 05:44:21.375 077 12538.77 152.65 54684.30 88888.00 2015-03-18 05:44:21.500 077 12538.75 152.68 54684.38 88888.00 2015-03-18 05:44:21.625 077 12538.70 152.72 54684.43 88888.00 2015-03-18 05:44:21.750 077 12538.65 152.68 54684.47 88888.00 2015-03-18 05:44:21.875 077 12538.65 152.70 54684.53 88888.00 2015-03-18 05:44:22.000 077 12538.62 152.70 54684.60 88888.00 2015-03-18 05:44:22.125 077 12538.60 152.72 54684.68 88888.00 2015-03-18 05:44:22.250 077 12538.58 152.78 54684.72 88888.00 2015-03-18 05:44:22.375 077 12538.50 152.82 54684.80 88888.00 2015-03-18 05:44:22.500 077 12538.48 152.85 54684.85 88888.00 2015-03-18 05:44:22.625 077 12538.48 152.85 54684.88 88888.00 2015-03-18 05:44:22.750 077 12538.45 152.90 54684.93 88888.00 2015-03-18 05:44:22.875 077 12538.40 152.93 54685.00 88888.00 2015-03-18 05:44:23.000 077 12538.33 152.95 54685.05 88888.00 2015-03-18 05:44:23.125 077 12538.25 152.97 54685.12 88888.00 2015-03-18 05:44:23.250 077 12538.17 153.00 54685.22 88888.00 2015-03-18 05:44:23.375 077 12538.08 153.05 54685.28 88888.00 2015-03-18 05:44:23.500 077 12538.02 153.07 54685.32 88888.00 2015-03-18 05:44:23.625 077 12538.02 153.10 54685.38 88888.00 2015-03-18 05:44:23.750 077 12538.02 153.12 54685.45 88888.00 2015-03-18 05:44:23.875 077 12538.00 153.15 54685.53 88888.00 2015-03-18 05:44:24.000 077 12537.95 153.20 54685.55 88888.00 2015-03-18 05:44:24.125 077 12537.98 153.25 54685.60 88888.00 2015-03-18 05:44:24.250 077 12537.92 153.22 54685.68 88888.00 2015-03-18 05:44:24.375 077 12537.83 153.30 54685.68 88888.00 2015-03-18 05:44:24.500 077 12537.80 153.35 54685.78 88888.00 2015-03-18 05:44:24.625 077 12537.75 153.40 54685.85 88888.00 2015-03-18 05:44:24.750 077 12537.75 153.47 54685.93 88888.00 2015-03-18 05:44:24.875 077 12537.80 153.53 54686.00 88888.00 2015-03-18 05:44:25.000 077 12537.73 153.55 54686.00 88888.00 2015-03-18 05:44:25.125 077 12537.67 153.57 54686.05 88888.00 2015-03-18 05:44:25.250 077 12537.60 153.62 54686.18 88888.00 2015-03-18 05:44:25.375 077 12537.62 153.68 54686.20 88888.00 2015-03-18 05:44:25.500 077 12537.58 153.70 54686.30 88888.00 2015-03-18 05:44:25.625 077 12537.58 153.78 54686.38 88888.00 2015-03-18 05:44:25.750 077 12537.60 153.82 54686.43 88888.00 2015-03-18 05:44:25.875 077 12537.58 153.88 54686.45 88888.00 2015-03-18 05:44:26.000 077 12537.55 153.93 54686.53 88888.00 2015-03-18 05:44:26.125 077 12537.50 153.95 54686.57 88888.00 2015-03-18 05:44:26.250 077 12537.45 154.00 54686.62 88888.00 2015-03-18 05:44:26.375 077 12537.50 154.10 54686.68 88888.00 2015-03-18 05:44:26.500 077 12537.50 154.15 54686.70 88888.00 2015-03-18 05:44:26.625 077 12537.52 154.20 54686.75 88888.00 2015-03-18 05:44:26.750 077 12537.52 154.25 54686.80 88888.00 2015-03-18 05:44:26.875 077 12537.52 154.30 54686.85 88888.00 2015-03-18 05:44:27.000 077 12537.48 154.32 54686.93 88888.00 2015-03-18 05:44:27.125 077 12537.50 154.38 54686.95 88888.00 2015-03-18 05:44:27.250 077 12537.48 154.40 54686.97 88888.00 2015-03-18 05:44:27.375 077 12537.50 154.47 54686.97 88888.00 2015-03-18 05:44:27.500 077 12537.52 154.53 54687.03 88888.00 2015-03-18 05:44:27.625 077 12537.52 154.55 54687.05 88888.00 2015-03-18 05:44:27.750 077 12537.52 154.60 54687.10 88888.00 2015-03-18 05:44:27.875 077 12537.52 154.65 54687.15 88888.00 2015-03-18 05:44:28.000 077 12537.50 154.70 54687.20 88888.00 2015-03-18 05:44:28.125 077 12537.52 154.72 54687.25 88888.00 2015-03-18 05:44:28.250 077 12537.55 154.78 54687.25 88888.00 2015-03-18 05:44:28.375 077 12537.55 154.80 54687.28 88888.00 2015-03-18 05:44:28.500 077 12537.52 154.82 54687.28 88888.00 2015-03-18 05:44:28.625 077 12537.52 154.82 54687.32 88888.00 2015-03-18 05:44:28.750 077 12537.42 154.90 54687.38 88888.00 2015-03-18 05:44:28.875 077 12537.40 154.93 54687.43 88888.00 2015-03-18 05:44:29.000 077 12537.48 154.95 54687.45 88888.00 2015-03-18 05:44:29.125 077 12537.50 155.03 54687.50 88888.00 2015-03-18 05:44:29.250 077 12537.48 155.05 54687.53 88888.00 2015-03-18 05:44:29.375 077 12537.52 155.07 54687.57 88888.00 2015-03-18 05:44:29.500 077 12537.52 155.10 54687.65 88888.00 2015-03-18 05:44:29.625 077 12537.42 155.15 54687.68 88888.00 2015-03-18 05:44:29.750 077 12537.42 155.20 54687.72 88888.00 2015-03-18 05:44:29.875 077 12537.42 155.22 54687.78 88888.00 2015-03-18 05:44:30.000 077 12537.42 155.25 54687.78 88888.00 2015-03-18 05:44:30.125 077 12537.45 155.30 54687.88 88888.00 2015-03-18 05:44:30.250 077 12537.42 155.32 54687.93 88888.00 2015-03-18 05:44:30.375 077 12537.40 155.35 54687.95 88888.00 2015-03-18 05:44:30.500 077 12537.33 155.38 54687.95 88888.00 2015-03-18 05:44:30.625 077 12537.35 155.43 54687.95 88888.00 2015-03-18 05:44:30.750 077 12537.45 155.43 54687.97 88888.00 2015-03-18 05:44:30.875 077 12537.40 155.47 54688.05 88888.00 2015-03-18 05:44:31.000 077 12537.33 155.53 54688.10 88888.00 2015-03-18 05:44:31.125 077 12537.30 155.57 54688.12 88888.00 2015-03-18 05:44:31.250 077 12537.35 155.62 54688.18 88888.00 2015-03-18 05:44:31.375 077 12537.42 155.70 54688.20 88888.00 2015-03-18 05:44:31.500 077 12537.38 155.75 54688.25 88888.00 2015-03-18 05:44:31.625 077 12537.35 155.80 54688.30 88888.00 2015-03-18 05:44:31.750 077 12537.42 155.82 54688.38 88888.00 2015-03-18 05:44:31.875 077 12537.42 155.85 54688.40 88888.00 2015-03-18 05:44:32.000 077 12537.38 155.90 54688.40 88888.00 2015-03-18 05:44:32.125 077 12537.38 155.97 54688.47 88888.00 2015-03-18 05:44:32.250 077 12537.40 156.03 54688.53 88888.00 2015-03-18 05:44:32.375 077 12537.45 156.10 54688.57 88888.00 2015-03-18 05:44:32.500 077 12537.42 156.18 54688.62 88888.00 2015-03-18 05:44:32.625 077 12537.40 156.25 54688.65 88888.00 2015-03-18 05:44:32.750 077 12537.42 156.30 54688.65 88888.00 2015-03-18 05:44:32.875 077 12537.42 156.35 54688.68 88888.00 2015-03-18 05:44:33.000 077 12537.45 156.38 54688.72 88888.00 2015-03-18 05:44:33.125 077 12537.42 156.50 54688.78 88888.00 2015-03-18 05:44:33.250 077 12537.50 156.60 54688.82 88888.00 2015-03-18 05:44:33.375 077 12537.60 156.70 54688.85 88888.00 2015-03-18 05:44:33.500 077 12537.55 156.72 54688.90 88888.00 2015-03-18 05:44:33.625 077 12537.58 156.80 54688.93 88888.00 2015-03-18 05:44:33.750 077 12537.62 156.85 54688.97 88888.00 2015-03-18 05:44:33.875 077 12537.65 156.88 54689.00 88888.00 2015-03-18 05:44:34.000 077 12537.67 156.95 54689.03 88888.00 2015-03-18 05:44:34.125 077 12537.73 157.05 54689.07 88888.00 2015-03-18 05:44:34.250 077 12537.67 157.15 54689.15 88888.00 2015-03-18 05:44:34.375 077 12537.75 157.25 54689.18 88888.00 2015-03-18 05:44:34.500 077 12537.83 157.28 54689.22 88888.00 2015-03-18 05:44:34.625 077 12537.77 157.32 54689.25 88888.00 2015-03-18 05:44:34.750 077 12537.77 157.43 54689.30 88888.00 2015-03-18 05:44:34.875 077 12537.80 157.50 54689.40 88888.00 2015-03-18 05:44:35.000 077 12537.85 157.53 54689.43 88888.00 2015-03-18 05:44:35.125 077 12537.88 157.60 54689.50 88888.00 2015-03-18 05:44:35.250 077 12537.83 157.62 54689.55 88888.00 2015-03-18 05:44:35.375 077 12537.90 157.72 54689.53 88888.00 2015-03-18 05:44:35.500 077 12537.95 157.80 54689.55 88888.00 2015-03-18 05:44:35.625 077 12537.98 157.93 54689.62 88888.00 2015-03-18 05:44:35.750 077 12537.92 157.97 54689.65 88888.00 2015-03-18 05:44:35.875 077 12538.00 158.03 54689.68 88888.00 2015-03-18 05:44:36.000 077 12538.02 158.10 54689.70 88888.00 2015-03-18 05:44:36.125 077 12538.05 158.20 54689.78 88888.00 2015-03-18 05:44:36.250 077 12538.10 158.25 54689.82 88888.00 2015-03-18 05:44:36.375 077 12538.12 158.32 54689.82 88888.00 2015-03-18 05:44:36.500 077 12538.10 158.43 54689.88 88888.00 2015-03-18 05:44:36.625 077 12538.15 158.53 54689.95 88888.00 2015-03-18 05:44:36.750 077 12538.15 158.60 54689.97 88888.00 2015-03-18 05:44:36.875 077 12538.20 158.68 54690.03 88888.00 2015-03-18 05:44:37.000 077 12538.23 158.78 54690.07 88888.00 2015-03-18 05:44:37.125 077 12538.20 158.82 54690.10 88888.00 2015-03-18 05:44:37.250 077 12538.17 158.90 54690.12 88888.00 2015-03-18 05:44:37.375 077 12538.23 158.97 54690.18 88888.00 2015-03-18 05:44:37.500 077 12538.25 159.10 54690.22 88888.00 2015-03-18 05:44:37.625 077 12538.33 159.18 54690.25 88888.00 2015-03-18 05:44:37.750 077 12538.38 159.25 54690.32 88888.00 2015-03-18 05:44:37.875 077 12538.35 159.32 54690.32 88888.00 2015-03-18 05:44:38.000 077 12538.30 159.45 54690.38 88888.00 2015-03-18 05:44:38.125 077 12538.33 159.55 54690.38 88888.00 2015-03-18 05:44:38.250 077 12538.42 159.62 54690.43 88888.00 2015-03-18 05:44:38.375 077 12538.48 159.72 54690.47 88888.00 2015-03-18 05:44:38.500 077 12538.55 159.80 54690.50 88888.00 2015-03-18 05:44:38.625 077 12538.50 159.88 54690.53 88888.00 2015-03-18 05:44:38.750 077 12538.45 159.95 54690.57 88888.00 2015-03-18 05:44:38.875 077 12538.52 160.03 54690.62 88888.00 2015-03-18 05:44:39.000 077 12538.50 160.12 54690.68 88888.00 2015-03-18 05:44:39.125 077 12538.52 160.20 54690.72 88888.00 2015-03-18 05:44:39.250 077 12538.48 160.30 54690.80 88888.00 2015-03-18 05:44:39.375 077 12538.48 160.38 54690.85 88888.00 2015-03-18 05:44:39.500 077 12538.52 160.50 54690.90 88888.00 2015-03-18 05:44:39.625 077 12538.58 160.57 54690.95 88888.00 2015-03-18 05:44:39.750 077 12538.60 160.65 54690.97 88888.00 2015-03-18 05:44:39.875 077 12538.65 160.75 54691.03 88888.00 2015-03-18 05:44:40.000 077 12538.67 160.82 54691.07 88888.00 2015-03-18 05:44:40.125 077 12538.70 160.93 54691.12 88888.00 2015-03-18 05:44:40.250 077 12538.70 160.97 54691.18 88888.00 2015-03-18 05:44:40.375 077 12538.70 161.07 54691.18 88888.00 2015-03-18 05:44:40.500 077 12538.70 161.18 54691.20 88888.00 2015-03-18 05:44:40.625 077 12538.70 161.22 54691.25 88888.00 2015-03-18 05:44:40.750 077 12538.67 161.30 54691.25 88888.00 2015-03-18 05:44:40.875 077 12538.62 161.43 54691.30 88888.00 2015-03-18 05:44:41.000 077 12538.67 161.50 54691.38 88888.00 2015-03-18 05:44:41.125 077 12538.70 161.57 54691.43 88888.00 2015-03-18 05:44:41.250 077 12538.67 161.68 54691.47 88888.00 2015-03-18 05:44:41.375 077 12538.67 161.75 54691.47 88888.00 2015-03-18 05:44:41.500 077 12538.67 161.82 54691.53 88888.00 2015-03-18 05:44:41.625 077 12538.70 161.93 54691.55 88888.00 2015-03-18 05:44:41.750 077 12538.65 161.97 54691.62 88888.00 2015-03-18 05:44:41.875 077 12538.67 162.10 54691.70 88888.00 2015-03-18 05:44:42.000 077 12538.75 162.20 54691.72 88888.00 2015-03-18 05:44:42.125 077 12538.80 162.28 54691.82 88888.00 2015-03-18 05:44:42.250 077 12538.77 162.35 54691.85 88888.00 2015-03-18 05:44:42.375 077 12538.73 162.40 54691.85 88888.00 2015-03-18 05:44:42.500 077 12538.73 162.47 54691.90 88888.00 2015-03-18 05:44:42.625 077 12538.73 162.57 54691.95 88888.00 2015-03-18 05:44:42.750 077 12538.73 162.62 54691.97 88888.00 2015-03-18 05:44:42.875 077 12538.67 162.70 54692.03 88888.00 2015-03-18 05:44:43.000 077 12538.62 162.78 54692.07 88888.00 2015-03-18 05:44:43.125 077 12538.65 162.82 54692.12 88888.00 2015-03-18 05:44:43.250 077 12538.62 162.90 54692.18 88888.00 2015-03-18 05:44:43.375 077 12538.60 162.95 54692.20 88888.00 2015-03-18 05:44:43.500 077 12538.62 163.03 54692.28 88888.00 2015-03-18 05:44:43.625 077 12538.60 163.07 54692.32 88888.00 2015-03-18 05:44:43.750 077 12538.58 163.12 54692.35 88888.00 2015-03-18 05:44:43.875 077 12538.52 163.18 54692.38 88888.00 2015-03-18 05:44:44.000 077 12538.45 163.20 54692.43 88888.00 2015-03-18 05:44:44.125 077 12538.42 163.28 54692.53 88888.00 2015-03-18 05:44:44.250 077 12538.35 163.32 54692.57 88888.00 2015-03-18 05:44:44.375 077 12538.38 163.38 54692.65 88888.00 2015-03-18 05:44:44.500 077 12538.35 163.43 54692.68 88888.00 2015-03-18 05:44:44.625 077 12538.27 163.47 54692.70 88888.00 2015-03-18 05:44:44.750 077 12538.20 163.53 54692.72 88888.00 2015-03-18 05:44:44.875 077 12538.25 163.55 54692.80 88888.00 2015-03-18 05:44:45.000 077 12538.25 163.57 54692.85 88888.00 2015-03-18 05:44:45.125 077 12538.17 163.62 54692.90 88888.00 2015-03-18 05:44:45.250 077 12538.05 163.68 54692.95 88888.00 2015-03-18 05:44:45.375 077 12538.02 163.72 54692.97 88888.00 2015-03-18 05:44:45.500 077 12537.98 163.72 54693.00 88888.00 2015-03-18 05:44:45.625 077 12537.90 163.78 54693.07 88888.00 2015-03-18 05:44:45.750 077 12537.83 163.80 54693.15 88888.00 2015-03-18 05:44:45.875 077 12537.73 163.88 54693.20 88888.00 2015-03-18 05:44:46.000 077 12537.70 163.90 54693.25 88888.00 2015-03-18 05:44:46.125 077 12537.65 163.90 54693.32 88888.00 2015-03-18 05:44:46.250 077 12537.55 163.93 54693.38 88888.00 2015-03-18 05:44:46.375 077 12537.52 163.95 54693.43 88888.00 2015-03-18 05:44:46.500 077 12537.50 163.97 54693.45 88888.00 2015-03-18 05:44:46.625 077 12537.40 163.97 54693.45 88888.00 2015-03-18 05:44:46.750 077 12537.33 164.00 54693.53 88888.00 2015-03-18 05:44:46.875 077 12537.33 164.03 54693.55 88888.00 2015-03-18 05:44:47.000 077 12537.25 164.07 54693.57 88888.00 2015-03-18 05:44:47.125 077 12537.17 164.07 54693.65 88888.00 2015-03-18 05:44:47.250 077 12537.08 164.07 54693.70 88888.00 2015-03-18 05:44:47.375 077 12537.02 164.10 54693.72 88888.00 2015-03-18 05:44:47.500 077 12536.92 164.12 54693.78 88888.00 2015-03-18 05:44:47.625 077 12536.90 164.10 54693.82 88888.00 2015-03-18 05:44:47.750 077 12536.85 164.07 54693.85 88888.00 2015-03-18 05:44:47.875 077 12536.85 164.05 54693.90 88888.00 2015-03-18 05:44:48.000 077 12536.80 164.07 54693.97 88888.00 2015-03-18 05:44:48.125 077 12536.75 164.07 54694.07 88888.00 2015-03-18 05:44:48.250 077 12536.67 164.07 54694.15 88888.00 2015-03-18 05:44:48.375 077 12536.60 164.10 54694.18 88888.00 2015-03-18 05:44:48.500 077 12536.58 164.05 54694.22 88888.00 2015-03-18 05:44:48.625 077 12536.48 164.05 54694.28 88888.00 2015-03-18 05:44:48.750 077 12536.38 164.03 54694.32 88888.00 2015-03-18 05:44:48.875 077 12536.27 164.00 54694.38 88888.00 2015-03-18 05:44:49.000 077 12536.25 164.03 54694.43 88888.00 2015-03-18 05:44:49.125 077 12536.23 164.05 54694.45 88888.00 2015-03-18 05:44:49.250 077 12536.12 164.03 54694.53 88888.00 2015-03-18 05:44:49.375 077 12536.10 164.00 54694.53 88888.00 2015-03-18 05:44:49.500 077 12536.02 164.00 54694.60 88888.00 2015-03-18 05:44:49.625 077 12535.95 164.00 54694.62 88888.00 2015-03-18 05:44:49.750 077 12535.83 164.00 54694.68 88888.00 2015-03-18 05:44:49.875 077 12535.73 163.97 54694.72 88888.00 2015-03-18 05:44:50.000 077 12535.67 163.97 54694.75 88888.00 2015-03-18 05:44:50.125 077 12535.62 163.97 54694.85 88888.00 2015-03-18 05:44:50.250 077 12535.50 163.90 54694.88 88888.00 2015-03-18 05:44:50.375 077 12535.48 163.90 54694.93 88888.00 2015-03-18 05:44:50.500 077 12535.45 163.93 54694.97 88888.00 2015-03-18 05:44:50.625 077 12535.42 163.90 54695.03 88888.00 2015-03-18 05:44:50.750 077 12535.38 163.85 54695.07 88888.00 2015-03-18 05:44:50.875 077 12535.27 163.85 54695.12 88888.00 2015-03-18 05:44:51.000 077 12535.20 163.82 54695.15 88888.00 2015-03-18 05:44:51.125 077 12535.15 163.82 54695.22 88888.00 2015-03-18 05:44:51.250 077 12535.12 163.75 54695.28 88888.00 2015-03-18 05:44:51.375 077 12535.05 163.75 54695.28 88888.00 2015-03-18 05:44:51.500 077 12534.95 163.70 54695.30 88888.00 2015-03-18 05:44:51.625 077 12534.92 163.70 54695.32 88888.00 2015-03-18 05:44:51.750 077 12534.88 163.68 54695.40 88888.00 2015-03-18 05:44:51.875 077 12534.77 163.68 54695.43 88888.00 2015-03-18 05:44:52.000 077 12534.65 163.65 54695.47 88888.00 2015-03-18 05:44:52.125 077 12534.58 163.62 54695.55 88888.00 2015-03-18 05:44:52.250 077 12534.48 163.57 54695.60 88888.00 2015-03-18 05:44:52.375 077 12534.45 163.57 54695.68 88888.00 2015-03-18 05:44:52.500 077 12534.48 163.62 54695.70 88888.00 2015-03-18 05:44:52.625 077 12534.35 163.62 54695.72 88888.00 2015-03-18 05:44:52.750 077 12534.17 163.57 54695.78 88888.00 2015-03-18 05:44:52.875 077 12534.10 163.57 54695.85 88888.00 2015-03-18 05:44:53.000 077 12534.12 163.60 54695.88 88888.00 2015-03-18 05:44:53.125 077 12534.05 163.57 54695.93 88888.00 2015-03-18 05:44:53.250 077 12533.92 163.55 54696.00 88888.00 2015-03-18 05:44:53.375 077 12533.90 163.55 54696.05 88888.00 2015-03-18 05:44:53.500 077 12533.83 163.55 54696.10 88888.00 2015-03-18 05:44:53.625 077 12533.75 163.55 54696.12 88888.00 2015-03-18 05:44:53.750 077 12533.65 163.53 54696.18 88888.00 2015-03-18 05:44:53.875 077 12533.62 163.55 54696.25 88888.00 2015-03-18 05:44:54.000 077 12533.55 163.57 54696.28 88888.00 2015-03-18 05:44:54.125 077 12533.52 163.60 54696.32 88888.00 2015-03-18 05:44:54.250 077 12533.45 163.57 54696.38 88888.00 2015-03-18 05:44:54.375 077 12533.38 163.60 54696.40 88888.00 2015-03-18 05:44:54.500 077 12533.30 163.62 54696.47 88888.00 2015-03-18 05:44:54.625 077 12533.17 163.60 54696.50 88888.00 2015-03-18 05:44:54.750 077 12533.05 163.65 54696.55 88888.00 2015-03-18 05:44:54.875 077 12533.00 163.70 54696.60 88888.00 2015-03-18 05:44:55.000 077 12533.05 163.70 54696.65 88888.00 2015-03-18 05:44:55.125 077 12533.02 163.70 54696.70 88888.00 2015-03-18 05:44:55.250 077 12532.88 163.68 54696.72 88888.00 2015-03-18 05:44:55.375 077 12532.85 163.70 54696.78 88888.00 2015-03-18 05:44:55.500 077 12532.80 163.72 54696.82 88888.00 2015-03-18 05:44:55.625 077 12532.75 163.75 54696.88 88888.00 2015-03-18 05:44:55.750 077 12532.67 163.78 54696.93 88888.00 2015-03-18 05:44:55.875 077 12532.62 163.80 54696.95 88888.00 2015-03-18 05:44:56.000 077 12532.62 163.80 54697.00 88888.00 2015-03-18 05:44:56.125 077 12532.58 163.80 54697.05 88888.00 2015-03-18 05:44:56.250 077 12532.45 163.85 54697.15 88888.00 2015-03-18 05:44:56.375 077 12532.42 163.88 54697.22 88888.00 2015-03-18 05:44:56.500 077 12532.42 163.88 54697.20 88888.00 2015-03-18 05:44:56.625 077 12532.38 163.85 54697.25 88888.00 2015-03-18 05:44:56.750 077 12532.27 163.85 54697.25 88888.00 2015-03-18 05:44:56.875 077 12532.27 163.90 54697.32 88888.00 2015-03-18 05:44:57.000 077 12532.25 163.93 54697.38 88888.00 2015-03-18 05:44:57.125 077 12532.17 163.88 54697.43 88888.00 2015-03-18 05:44:57.250 077 12532.05 163.88 54697.50 88888.00 2015-03-18 05:44:57.375 077 12532.02 163.90 54697.53 88888.00 2015-03-18 05:44:57.500 077 12532.02 163.90 54697.55 88888.00 2015-03-18 05:44:57.625 077 12532.00 163.93 54697.60 88888.00 2015-03-18 05:44:57.750 077 12531.95 163.90 54697.65 88888.00 2015-03-18 05:44:57.875 077 12531.90 163.88 54697.68 88888.00 2015-03-18 05:44:58.000 077 12531.77 163.82 54697.70 88888.00 2015-03-18 05:44:58.125 077 12531.70 163.78 54697.78 88888.00 2015-03-18 05:44:58.250 077 12531.62 163.75 54697.82 88888.00 2015-03-18 05:44:58.375 077 12531.60 163.75 54697.88 88888.00 2015-03-18 05:44:58.500 077 12531.62 163.70 54697.93 88888.00 2015-03-18 05:44:58.625 077 12531.58 163.65 54697.93 88888.00 2015-03-18 05:44:58.750 077 12531.48 163.62 54697.97 88888.00 2015-03-18 05:44:58.875 077 12531.40 163.62 54698.03 88888.00 2015-03-18 05:44:59.000 077 12531.40 163.57 54698.05 88888.00 2015-03-18 05:44:59.125 077 12531.33 163.57 54698.15 88888.00 2015-03-18 05:44:59.250 077 12531.30 163.53 54698.22 88888.00 2015-03-18 05:44:59.375 077 12531.23 163.45 54698.25 88888.00 2015-03-18 05:44:59.500 077 12531.12 163.40 54698.32 88888.00 2015-03-18 05:44:59.625 077 12531.08 163.38 54698.35 88888.00 2015-03-18 05:44:59.750 077 12531.00 163.32 54698.40 88888.00 2015-03-18 05:44:59.875 077 12530.88 163.32 54698.45 88888.00 2015-03-18 05:45:00.000 077 12530.88 163.30 54698.47 88888.00 2015-03-18 05:45:00.125 077 12530.85 163.25 54698.53 88888.00 2015-03-18 05:45:00.250 077 12530.80 163.20 54698.60 88888.00 2015-03-18 05:45:00.375 077 12530.80 163.22 54698.68 88888.00 2015-03-18 05:45:00.500 077 12530.75 163.20 54698.70 88888.00 2015-03-18 05:45:00.625 077 12530.70 163.18 54698.72 88888.00 2015-03-18 05:45:00.750 077 12530.65 163.15 54698.78 88888.00 2015-03-18 05:45:00.875 077 12530.55 163.18 54698.82 88888.00 2015-03-18 05:45:01.000 077 12530.50 163.20 54698.88 88888.00 2015-03-18 05:45:01.125 077 12530.45 163.20 54698.90 88888.00 2015-03-18 05:45:01.250 077 12530.35 163.20 54698.97 88888.00 2015-03-18 05:45:01.375 077 12530.33 163.22 54699.00 88888.00 2015-03-18 05:45:01.500 077 12530.30 163.25 54699.05 88888.00 2015-03-18 05:45:01.625 077 12530.27 163.25 54699.07 88888.00 2015-03-18 05:45:01.750 077 12530.27 163.28 54699.12 88888.00 2015-03-18 05:45:01.875 077 12530.23 163.32 54699.15 88888.00 2015-03-18 05:45:02.000 077 12530.15 163.32 54699.20 88888.00 2015-03-18 05:45:02.125 077 12530.12 163.38 54699.22 88888.00 2015-03-18 05:45:02.250 077 12530.05 163.43 54699.28 88888.00 2015-03-18 05:45:02.375 077 12530.02 163.50 54699.30 88888.00 2015-03-18 05:45:02.500 077 12530.02 163.53 54699.35 88888.00 2015-03-18 05:45:02.625 077 12529.92 163.55 54699.38 88888.00 2015-03-18 05:45:02.750 077 12529.92 163.62 54699.43 88888.00 2015-03-18 05:45:02.875 077 12529.92 163.70 54699.45 88888.00 2015-03-18 05:45:03.000 077 12529.90 163.75 54699.50 88888.00 2015-03-18 05:45:03.125 077 12529.83 163.80 54699.53 88888.00 2015-03-18 05:45:03.250 077 12529.80 163.80 54699.57 88888.00 2015-03-18 05:45:03.375 077 12529.80 163.88 54699.60 88888.00 2015-03-18 05:45:03.500 077 12529.75 163.93 54699.68 88888.00 2015-03-18 05:45:03.625 077 12529.73 164.00 54699.70 88888.00 2015-03-18 05:45:03.750 077 12529.62 164.03 54699.72 88888.00 2015-03-18 05:45:03.875 077 12529.55 164.07 54699.78 88888.00 2015-03-18 05:45:04.000 077 12529.52 164.10 54699.78 88888.00 2015-03-18 05:45:04.125 077 12529.50 164.15 54699.80 88888.00 2015-03-18 05:45:04.250 077 12529.45 164.25 54699.88 88888.00 2015-03-18 05:45:04.375 077 12529.38 164.28 54699.90 88888.00 2015-03-18 05:45:04.500 077 12529.35 164.32 54699.93 88888.00 2015-03-18 05:45:04.625 077 12529.35 164.38 54699.93 88888.00 2015-03-18 05:45:04.750 077 12529.30 164.43 54699.95 88888.00 2015-03-18 05:45:04.875 077 12529.27 164.55 54700.00 88888.00 2015-03-18 05:45:05.000 077 12529.17 164.62 54700.03 88888.00 2015-03-18 05:45:05.125 077 12529.17 164.62 54700.05 88888.00 2015-03-18 05:45:05.250 077 12529.15 164.68 54700.10 88888.00 2015-03-18 05:45:05.375 077 12529.12 164.75 54700.12 88888.00 2015-03-18 05:45:05.500 077 12529.08 164.80 54700.15 88888.00 2015-03-18 05:45:05.625 077 12529.02 164.80 54700.18 88888.00 2015-03-18 05:45:05.750 077 12529.00 164.85 54700.22 88888.00 2015-03-18 05:45:05.875 077 12528.92 164.88 54700.25 88888.00 2015-03-18 05:45:06.000 077 12528.88 164.93 54700.28 88888.00 2015-03-18 05:45:06.125 077 12528.83 165.00 54700.32 88888.00 2015-03-18 05:45:06.250 077 12528.75 165.07 54700.38 88888.00 2015-03-18 05:45:06.375 077 12528.73 165.12 54700.40 88888.00 2015-03-18 05:45:06.500 077 12528.73 165.18 54700.43 88888.00 2015-03-18 05:45:06.625 077 12528.70 165.22 54700.45 88888.00 2015-03-18 05:45:06.750 077 12528.62 165.28 54700.50 88888.00 2015-03-18 05:45:06.875 077 12528.58 165.28 54700.53 88888.00 2015-03-18 05:45:07.000 077 12528.58 165.32 54700.62 88888.00 2015-03-18 05:45:07.125 077 12528.52 165.38 54700.65 88888.00 2015-03-18 05:45:07.250 077 12528.45 165.38 54700.68 88888.00 2015-03-18 05:45:07.375 077 12528.42 165.45 54700.70 88888.00 2015-03-18 05:45:07.500 077 12528.45 165.50 54700.75 88888.00 2015-03-18 05:45:07.625 077 12528.48 165.53 54700.78 88888.00 2015-03-18 05:45:07.750 077 12528.42 165.53 54700.82 88888.00 2015-03-18 05:45:07.875 077 12528.35 165.55 54700.88 88888.00 2015-03-18 05:45:08.000 077 12528.27 165.60 54700.88 88888.00 2015-03-18 05:45:08.125 077 12528.25 165.65 54700.93 88888.00 2015-03-18 05:45:08.250 077 12528.20 165.65 54700.95 88888.00 2015-03-18 05:45:08.375 077 12528.12 165.68 54701.00 88888.00 2015-03-18 05:45:08.500 077 12528.12 165.72 54701.03 88888.00 2015-03-18 05:45:08.625 077 12528.17 165.78 54701.05 88888.00 2015-03-18 05:45:08.750 077 12528.05 165.80 54701.07 88888.00 2015-03-18 05:45:08.875 077 12527.95 165.82 54701.10 88888.00 2015-03-18 05:45:09.000 077 12527.92 165.80 54701.15 88888.00 2015-03-18 05:45:09.125 077 12527.95 165.82 54701.18 88888.00 2015-03-18 05:45:09.250 077 12527.88 165.90 54701.22 88888.00 2015-03-18 05:45:09.375 077 12527.83 165.88 54701.25 88888.00 2015-03-18 05:45:09.500 077 12527.75 165.93 54701.28 88888.00 2015-03-18 05:45:09.625 077 12527.70 165.93 54701.30 88888.00 2015-03-18 05:45:09.750 077 12527.70 166.00 54701.32 88888.00 2015-03-18 05:45:09.875 077 12527.70 166.03 54701.38 88888.00 2015-03-18 05:45:10.000 077 12527.65 166.07 54701.38 88888.00 2015-03-18 05:45:10.125 077 12527.58 166.07 54701.43 88888.00 2015-03-18 05:45:10.250 077 12527.52 166.10 54701.47 88888.00 2015-03-18 05:45:10.375 077 12527.55 166.12 54701.53 88888.00 2015-03-18 05:45:10.500 077 12527.58 166.12 54701.55 88888.00 2015-03-18 05:45:10.625 077 12527.55 166.12 54701.55 88888.00 2015-03-18 05:45:10.750 077 12527.42 166.15 54701.60 88888.00 2015-03-18 05:45:10.875 077 12527.38 166.15 54701.65 88888.00 2015-03-18 05:45:11.000 077 12527.27 166.15 54701.68 88888.00 2015-03-18 05:45:11.125 077 12527.23 166.18 54701.70 88888.00 2015-03-18 05:45:11.250 077 12527.20 166.18 54701.72 88888.00 2015-03-18 05:45:11.375 077 12527.25 166.20 54701.75 88888.00 2015-03-18 05:45:11.500 077 12527.23 166.18 54701.78 88888.00 2015-03-18 05:45:11.625 077 12527.20 166.18 54701.80 88888.00 2015-03-18 05:45:11.750 077 12527.15 166.20 54701.85 88888.00 2015-03-18 05:45:11.875 077 12527.10 166.18 54701.88 88888.00 2015-03-18 05:45:12.000 077 12527.08 166.12 54701.90 88888.00 2015-03-18 05:45:12.125 077 12527.02 166.15 54701.97 88888.00 2015-03-18 05:45:12.250 077 12526.92 166.10 54701.97 88888.00 2015-03-18 05:45:12.375 077 12526.92 166.07 54702.00 88888.00 2015-03-18 05:45:12.500 077 12526.92 166.03 54702.05 88888.00 2015-03-18 05:45:12.625 077 12526.92 166.05 54702.07 88888.00 2015-03-18 05:45:12.750 077 12526.85 166.03 54702.12 88888.00 2015-03-18 05:45:12.875 077 12526.77 166.03 54702.15 88888.00 2015-03-18 05:45:13.000 077 12526.75 166.00 54702.20 88888.00 2015-03-18 05:45:13.125 077 12526.70 165.95 54702.22 88888.00 2015-03-18 05:45:13.250 077 12526.50 165.93 54702.30 88888.00 2015-03-18 05:45:13.375 077 12526.48 165.95 54702.32 88888.00 2015-03-18 05:45:13.500 077 12526.45 165.93 54702.38 88888.00 2015-03-18 05:45:13.625 077 12526.42 165.88 54702.40 88888.00 2015-03-18 05:45:13.750 077 12526.38 165.90 54702.43 88888.00 2015-03-18 05:45:13.875 077 12526.30 165.88 54702.47 88888.00 2015-03-18 05:45:14.000 077 12526.33 165.90 54702.50 88888.00 2015-03-18 05:45:14.125 077 12526.27 165.88 54702.55 88888.00 2015-03-18 05:45:14.250 077 12526.23 165.85 54702.60 88888.00 2015-03-18 05:45:14.375 077 12526.17 165.85 54702.62 88888.00 2015-03-18 05:45:14.500 077 12526.00 165.85 54702.62 88888.00 2015-03-18 05:45:14.625 077 12525.92 165.85 54702.68 88888.00 2015-03-18 05:45:14.750 077 12525.88 165.82 54702.70 88888.00 2015-03-18 05:45:14.875 077 12525.85 165.80 54702.72 88888.00 2015-03-18 05:45:15.000 077 12525.83 165.82 54702.72 88888.00 2015-03-18 05:45:15.125 077 12525.83 165.88 54702.80 88888.00 2015-03-18 05:45:15.250 077 12525.75 165.93 54702.85 88888.00 2015-03-18 05:45:15.375 077 12525.67 165.90 54702.85 88888.00 2015-03-18 05:45:15.500 077 12525.67 165.93 54702.88 88888.00 2015-03-18 05:45:15.625 077 12525.70 165.95 54702.93 88888.00 2015-03-18 05:45:15.750 077 12525.73 165.97 54702.95 88888.00 2015-03-18 05:45:15.875 077 12525.62 165.97 54702.97 88888.00 2015-03-18 05:45:16.000 077 12525.58 166.00 54702.97 88888.00 2015-03-18 05:45:16.125 077 12525.58 166.03 54703.03 88888.00 2015-03-18 05:45:16.250 077 12525.48 166.05 54703.05 88888.00 2015-03-18 05:45:16.375 077 12525.40 166.07 54703.07 88888.00 2015-03-18 05:45:16.500 077 12525.40 166.12 54703.07 88888.00 2015-03-18 05:45:16.625 077 12525.38 166.12 54703.15 88888.00 2015-03-18 05:45:16.750 077 12525.30 166.15 54703.18 88888.00 2015-03-18 05:45:16.875 077 12525.30 166.18 54703.20 88888.00 2015-03-18 05:45:17.000 077 12525.27 166.18 54703.18 88888.00 2015-03-18 05:45:17.125 077 12525.23 166.20 54703.22 88888.00 2015-03-18 05:45:17.250 077 12525.15 166.22 54703.28 88888.00 2015-03-18 05:45:17.375 077 12525.20 166.25 54703.28 88888.00 2015-03-18 05:45:17.500 077 12525.15 166.28 54703.32 88888.00 2015-03-18 05:45:17.625 077 12525.10 166.28 54703.35 88888.00 2015-03-18 05:45:17.750 077 12525.05 166.30 54703.38 88888.00 2015-03-18 05:45:17.875 077 12524.98 166.32 54703.43 88888.00 2015-03-18 05:45:18.000 077 12524.98 166.35 54703.43 88888.00 2015-03-18 05:45:18.125 077 12524.92 166.35 54703.43 88888.00 2015-03-18 05:45:18.250 077 12524.80 166.38 54703.50 88888.00 2015-03-18 05:45:18.375 077 12524.80 166.40 54703.55 88888.00 2015-03-18 05:45:18.500 077 12524.83 166.40 54703.57 88888.00 2015-03-18 05:45:18.625 077 12524.80 166.43 54703.60 88888.00 2015-03-18 05:45:18.750 077 12524.65 166.43 54703.62 88888.00 2015-03-18 05:45:18.875 077 12524.55 166.43 54703.60 88888.00 2015-03-18 05:45:19.000 077 12524.58 166.45 54703.60 88888.00 2015-03-18 05:45:19.125 077 12524.50 166.47 54703.65 88888.00 2015-03-18 05:45:19.250 077 12524.45 166.50 54703.70 88888.00 2015-03-18 05:45:19.375 077 12524.38 166.50 54703.75 88888.00 2015-03-18 05:45:19.500 077 12524.23 166.55 54703.78 88888.00 2015-03-18 05:45:19.625 077 12524.17 166.57 54703.85 88888.00 2015-03-18 05:45:19.750 077 12524.15 166.62 54703.85 88888.00 2015-03-18 05:45:19.875 077 12524.20 166.57 54703.88 88888.00 2015-03-18 05:45:20.000 077 12524.12 166.57 54703.90 88888.00 2015-03-18 05:45:20.125 077 12524.02 166.62 54703.97 88888.00 2015-03-18 05:45:20.250 077 12523.98 166.65 54703.97 88888.00 2015-03-18 05:45:20.375 077 12523.88 166.60 54703.97 88888.00 2015-03-18 05:45:20.500 077 12523.83 166.62 54704.00 88888.00 2015-03-18 05:45:20.625 077 12523.77 166.68 54704.05 88888.00 2015-03-18 05:45:20.750 077 12523.73 166.70 54704.03 88888.00 2015-03-18 05:45:20.875 077 12523.65 166.70 54704.07 88888.00 2015-03-18 05:45:21.000 077 12523.62 166.72 54704.10 88888.00 2015-03-18 05:45:21.125 077 12523.58 166.75 54704.15 88888.00 2015-03-18 05:45:21.250 077 12523.45 166.75 54704.20 88888.00 2015-03-18 05:45:21.375 077 12523.45 166.78 54704.22 88888.00 2015-03-18 05:45:21.500 077 12523.42 166.75 54704.25 88888.00 2015-03-18 05:45:21.625 077 12523.38 166.75 54704.28 88888.00 2015-03-18 05:45:21.750 077 12523.33 166.78 54704.30 88888.00 2015-03-18 05:45:21.875 077 12523.30 166.80 54704.35 88888.00 2015-03-18 05:45:22.000 077 12523.27 166.82 54704.38 88888.00 2015-03-18 05:45:22.125 077 12523.25 166.82 54704.43 88888.00 2015-03-18 05:45:22.250 077 12523.17 166.82 54704.43 88888.00 2015-03-18 05:45:22.375 077 12523.08 166.88 54704.47 88888.00 2015-03-18 05:45:22.500 077 12523.00 166.88 54704.50 88888.00 2015-03-18 05:45:22.625 077 12523.00 166.90 54704.55 88888.00 2015-03-18 05:45:22.750 077 12523.02 166.93 54704.57 88888.00 2015-03-18 05:45:22.875 077 12523.05 166.95 54704.60 88888.00 2015-03-18 05:45:23.000 077 12522.98 166.95 54704.62 88888.00 2015-03-18 05:45:23.125 077 12522.88 166.95 54704.65 88888.00 2015-03-18 05:45:23.250 077 12522.83 166.97 54704.70 88888.00 2015-03-18 05:45:23.375 077 12522.80 166.97 54704.72 88888.00 2015-03-18 05:45:23.500 077 12522.70 166.97 54704.72 88888.00 2015-03-18 05:45:23.625 077 12522.60 166.97 54704.78 88888.00 2015-03-18 05:45:23.750 077 12522.52 167.03 54704.78 88888.00 2015-03-18 05:45:23.875 077 12522.55 167.05 54704.82 88888.00 2015-03-18 05:45:24.000 077 12522.52 167.05 54704.82 88888.00 2015-03-18 05:45:24.125 077 12522.42 167.05 54704.85 88888.00 2015-03-18 05:45:24.250 077 12522.35 167.12 54704.90 88888.00 2015-03-18 05:45:24.375 077 12522.30 167.18 54704.95 88888.00 2015-03-18 05:45:24.500 077 12522.27 167.20 54704.95 88888.00 2015-03-18 05:45:24.625 077 12522.30 167.22 54704.97 88888.00 2015-03-18 05:45:24.750 077 12522.25 167.25 54704.97 88888.00 2015-03-18 05:45:24.875 077 12522.10 167.30 54705.00 88888.00 2015-03-18 05:45:25.000 077 12522.05 167.35 54705.05 88888.00 2015-03-18 05:45:25.125 077 12521.95 167.38 54705.07 88888.00 2015-03-18 05:45:25.250 077 12521.90 167.40 54705.15 88888.00 2015-03-18 05:45:25.375 077 12521.92 167.45 54705.15 88888.00 2015-03-18 05:45:25.500 077 12521.88 167.50 54705.18 88888.00 2015-03-18 05:45:25.625 077 12521.83 167.50 54705.22 88888.00 2015-03-18 05:45:25.750 077 12521.75 167.53 54705.22 88888.00 2015-03-18 05:45:25.875 077 12521.62 167.57 54705.28 88888.00 2015-03-18 05:45:26.000 077 12521.58 167.62 54705.28 88888.00 2015-03-18 05:45:26.125 077 12521.58 167.65 54705.30 88888.00 2015-03-18 05:45:26.250 077 12521.52 167.68 54705.32 88888.00 2015-03-18 05:45:26.375 077 12521.55 167.68 54705.38 88888.00 2015-03-18 05:45:26.500 077 12521.50 167.72 54705.40 88888.00 2015-03-18 05:45:26.625 077 12521.38 167.75 54705.45 88888.00 2015-03-18 05:45:26.750 077 12521.30 167.78 54705.45 88888.00 2015-03-18 05:45:26.875 077 12521.25 167.80 54705.47 88888.00 2015-03-18 05:45:27.000 077 12521.17 167.88 54705.55 88888.00 2015-03-18 05:45:27.125 077 12521.15 167.95 54705.60 88888.00 2015-03-18 05:45:27.250 077 12521.20 167.95 54705.62 88888.00 2015-03-18 05:45:27.375 077 12521.15 167.95 54705.60 88888.00 2015-03-18 05:45:27.500 077 12521.08 167.97 54705.60 88888.00 2015-03-18 05:45:27.625 077 12521.02 168.00 54705.65 88888.00 2015-03-18 05:45:27.750 077 12521.02 168.05 54705.70 88888.00 2015-03-18 05:45:27.875 077 12520.95 168.05 54705.70 88888.00 2015-03-18 05:45:28.000 077 12520.88 168.07 54705.70 88888.00 2015-03-18 05:45:28.125 077 12520.85 168.12 54705.72 88888.00 2015-03-18 05:45:28.250 077 12520.88 168.07 54705.78 88888.00 2015-03-18 05:45:28.375 077 12520.88 168.15 54705.78 88888.00 2015-03-18 05:45:28.500 077 12520.83 168.15 54705.80 88888.00 2015-03-18 05:45:28.625 077 12520.85 168.12 54705.88 88888.00 2015-03-18 05:45:28.750 077 12520.83 168.15 54705.93 88888.00 2015-03-18 05:45:28.875 077 12520.77 168.18 54705.95 88888.00 2015-03-18 05:45:29.000 077 12520.75 168.20 54705.97 88888.00 2015-03-18 05:45:29.125 077 12520.70 168.22 54706.03 88888.00 2015-03-18 05:45:29.250 077 12520.62 168.18 54706.03 88888.00 2015-03-18 05:45:29.375 077 12520.67 168.22 54706.03 88888.00 2015-03-18 05:45:29.500 077 12520.65 168.25 54706.07 88888.00 2015-03-18 05:45:29.625 077 12520.62 168.25 54706.10 88888.00 2015-03-18 05:45:29.750 077 12520.67 168.25 54706.10 88888.00 2015-03-18 05:45:29.875 077 12520.62 168.25 54706.12 88888.00 2015-03-18 05:45:30.000 077 12520.62 168.28 54706.15 88888.00 2015-03-18 05:45:30.125 077 12520.60 168.35 54706.20 88888.00 2015-03-18 05:45:30.250 077 12520.58 168.32 54706.22 88888.00 2015-03-18 05:45:30.375 077 12520.55 168.30 54706.22 88888.00 2015-03-18 05:45:30.500 077 12520.50 168.35 54706.28 88888.00 2015-03-18 05:45:30.625 077 12520.52 168.38 54706.32 88888.00 2015-03-18 05:45:30.750 077 12520.42 168.38 54706.32 88888.00 2015-03-18 05:45:30.875 077 12520.38 168.38 54706.32 88888.00 2015-03-18 05:45:31.000 077 12520.40 168.38 54706.35 88888.00 2015-03-18 05:45:31.125 077 12520.45 168.38 54706.38 88888.00 2015-03-18 05:45:31.250 077 12520.40 168.40 54706.40 88888.00 2015-03-18 05:45:31.375 077 12520.33 168.40 54706.43 88888.00 2015-03-18 05:45:31.500 077 12520.25 168.40 54706.43 88888.00 2015-03-18 05:45:31.625 077 12520.25 168.43 54706.45 88888.00 2015-03-18 05:45:31.750 077 12520.25 168.45 54706.47 88888.00 2015-03-18 05:45:31.875 077 12520.27 168.47 54706.50 88888.00 2015-03-18 05:45:32.000 077 12520.23 168.47 54706.50 88888.00 2015-03-18 05:45:32.125 077 12520.15 168.47 54706.53 88888.00 2015-03-18 05:45:32.250 077 12520.15 168.47 54706.55 88888.00 2015-03-18 05:45:32.375 077 12520.17 168.47 54706.57 88888.00 2015-03-18 05:45:32.500 077 12520.20 168.47 54706.60 88888.00 2015-03-18 05:45:32.625 077 12520.23 168.45 54706.60 88888.00 2015-03-18 05:45:32.750 077 12520.15 168.47 54706.65 88888.00 2015-03-18 05:45:32.875 077 12520.10 168.47 54706.72 88888.00 2015-03-18 05:45:33.000 077 12520.15 168.47 54706.70 88888.00 2015-03-18 05:45:33.125 077 12520.15 168.43 54706.70 88888.00 2015-03-18 05:45:33.250 077 12520.08 168.47 54706.75 88888.00 2015-03-18 05:45:33.375 077 12520.08 168.47 54706.78 88888.00 2015-03-18 05:45:33.500 077 12519.98 168.47 54706.80 88888.00 2015-03-18 05:45:33.625 077 12519.98 168.47 54706.80 88888.00 2015-03-18 05:45:33.750 077 12519.90 168.47 54706.82 88888.00 2015-03-18 05:45:33.875 077 12519.88 168.50 54706.88 88888.00 2015-03-18 05:45:34.000 077 12519.85 168.50 54706.88 88888.00 2015-03-18 05:45:34.125 077 12519.88 168.47 54706.90 88888.00 2015-03-18 05:45:34.250 077 12519.90 168.43 54706.93 88888.00 2015-03-18 05:45:34.375 077 12519.95 168.43 54706.95 88888.00 2015-03-18 05:45:34.500 077 12519.85 168.43 54706.97 88888.00 2015-03-18 05:45:34.625 077 12519.80 168.45 54707.05 88888.00 2015-03-18 05:45:34.750 077 12519.83 168.45 54707.05 88888.00 2015-03-18 05:45:34.875 077 12519.83 168.45 54707.07 88888.00 2015-03-18 05:45:35.000 077 12519.77 168.45 54707.07 88888.00 2015-03-18 05:45:35.125 077 12519.83 168.43 54707.10 88888.00 2015-03-18 05:45:35.250 077 12519.77 168.45 54707.15 88888.00 2015-03-18 05:45:35.375 077 12519.80 168.45 54707.15 88888.00 2015-03-18 05:45:35.500 077 12519.75 168.45 54707.15 88888.00 2015-03-18 05:45:35.625 077 12519.70 168.45 54707.18 88888.00 2015-03-18 05:45:35.750 077 12519.70 168.45 54707.22 88888.00 2015-03-18 05:45:35.875 077 12519.62 168.45 54707.22 88888.00 2015-03-18 05:45:36.000 077 12519.62 168.43 54707.20 88888.00 2015-03-18 05:45:36.125 077 12519.62 168.43 54707.22 88888.00 2015-03-18 05:45:36.250 077 12519.58 168.43 54707.25 88888.00 2015-03-18 05:45:36.375 077 12519.60 168.43 54707.25 88888.00 2015-03-18 05:45:36.500 077 12519.62 168.45 54707.25 88888.00 2015-03-18 05:45:36.625 077 12519.60 168.47 54707.28 88888.00 2015-03-18 05:45:36.750 077 12519.58 168.45 54707.30 88888.00 2015-03-18 05:45:36.875 077 12519.52 168.45 54707.32 88888.00 2015-03-18 05:45:37.000 077 12519.42 168.43 54707.32 88888.00 2015-03-18 05:45:37.125 077 12519.42 168.45 54707.35 88888.00 2015-03-18 05:45:37.250 077 12519.48 168.45 54707.38 88888.00 2015-03-18 05:45:37.375 077 12519.48 168.47 54707.38 88888.00 2015-03-18 05:45:37.500 077 12519.45 168.47 54707.40 88888.00 2015-03-18 05:45:37.625 077 12519.42 168.53 54707.45 88888.00 2015-03-18 05:45:37.750 077 12519.40 168.55 54707.47 88888.00 2015-03-18 05:45:37.875 077 12519.40 168.50 54707.47 88888.00 2015-03-18 05:45:38.000 077 12519.35 168.53 54707.45 88888.00 2015-03-18 05:45:38.125 077 12519.30 168.57 54707.47 88888.00 2015-03-18 05:45:38.250 077 12519.23 168.57 54707.50 88888.00 2015-03-18 05:45:38.375 077 12519.20 168.60 54707.50 88888.00 2015-03-18 05:45:38.500 077 12519.23 168.60 54707.53 88888.00 2015-03-18 05:45:38.625 077 12519.25 168.68 54707.57 88888.00 2015-03-18 05:45:38.750 077 12519.20 168.72 54707.60 88888.00 2015-03-18 05:45:38.875 077 12519.17 168.72 54707.60 88888.00 2015-03-18 05:45:39.000 077 12519.15 168.75 54707.62 88888.00 2015-03-18 05:45:39.125 077 12519.10 168.80 54707.65 88888.00 2015-03-18 05:45:39.250 077 12519.15 168.88 54707.68 88888.00 2015-03-18 05:45:39.375 077 12519.15 168.90 54707.65 88888.00 2015-03-18 05:45:39.500 077 12519.12 168.95 54707.68 88888.00 2015-03-18 05:45:39.625 077 12519.17 168.97 54707.70 88888.00 2015-03-18 05:45:39.750 077 12519.12 169.03 54707.68 88888.00 2015-03-18 05:45:39.875 077 12519.10 169.12 54707.70 88888.00 2015-03-18 05:45:40.000 077 12519.10 169.15 54707.70 88888.00 2015-03-18 05:45:40.125 077 12519.10 169.22 54707.72 88888.00 2015-03-18 05:45:40.250 077 12519.08 169.28 54707.72 88888.00 2015-03-18 05:45:40.375 077 12519.05 169.32 54707.72 88888.00 2015-03-18 05:45:40.500 077 12519.05 169.40 54707.75 88888.00 2015-03-18 05:45:40.625 077 12519.12 169.47 54707.78 88888.00 2015-03-18 05:45:40.750 077 12519.15 169.55 54707.80 88888.00 2015-03-18 05:45:40.875 077 12519.08 169.60 54707.82 88888.00 2015-03-18 05:45:41.000 077 12519.08 169.65 54707.80 88888.00 2015-03-18 05:45:41.125 077 12519.02 169.70 54707.80 88888.00 2015-03-18 05:45:41.250 077 12519.02 169.78 54707.82 88888.00 2015-03-18 05:45:41.375 077 12519.05 169.88 54707.85 88888.00 2015-03-18 05:45:41.500 077 12519.05 169.97 54707.88 88888.00 2015-03-18 05:45:41.625 077 12519.05 170.03 54707.85 88888.00 2015-03-18 05:45:41.750 077 12519.08 170.07 54707.85 88888.00 2015-03-18 05:45:41.875 077 12519.08 170.12 54707.85 88888.00 2015-03-18 05:45:42.000 077 12519.08 170.20 54707.88 88888.00 2015-03-18 05:45:42.125 077 12519.02 170.25 54707.90 88888.00 2015-03-18 05:45:42.250 077 12519.00 170.28 54707.93 88888.00 2015-03-18 05:45:42.375 077 12519.02 170.35 54707.93 88888.00 2015-03-18 05:45:42.500 077 12519.02 170.40 54707.93 88888.00 2015-03-18 05:45:42.625 077 12519.05 170.47 54707.95 88888.00 2015-03-18 05:45:42.750 077 12519.08 170.60 54708.00 88888.00 2015-03-18 05:45:42.875 077 12519.10 170.65 54708.00 88888.00 2015-03-18 05:45:43.000 077 12519.05 170.70 54707.97 88888.00 2015-03-18 05:45:43.125 077 12519.00 170.82 54707.97 88888.00 2015-03-18 05:45:43.250 077 12519.05 170.85 54707.97 88888.00 2015-03-18 05:45:43.375 077 12519.08 170.85 54708.00 88888.00 2015-03-18 05:45:43.500 077 12519.10 170.93 54708.00 88888.00 2015-03-18 05:45:43.625 077 12519.15 171.05 54707.97 88888.00 2015-03-18 05:45:43.750 077 12519.17 171.12 54707.97 88888.00 2015-03-18 05:45:43.875 077 12519.15 171.18 54708.00 88888.00 2015-03-18 05:45:44.000 077 12519.23 171.20 54708.00 88888.00 2015-03-18 05:45:44.125 077 12519.25 171.22 54708.00 88888.00 2015-03-18 05:45:44.250 077 12519.23 171.30 54708.03 88888.00 2015-03-18 05:45:44.375 077 12519.27 171.35 54708.05 88888.00 2015-03-18 05:45:44.500 077 12519.23 171.45 54708.05 88888.00 2015-03-18 05:45:44.625 077 12519.20 171.47 54708.07 88888.00 2015-03-18 05:45:44.750 077 12519.23 171.53 54708.05 88888.00 2015-03-18 05:45:44.875 077 12519.23 171.60 54708.05 88888.00 2015-03-18 05:45:45.000 077 12519.27 171.68 54708.03 88888.00 2015-03-18 05:45:45.125 077 12519.38 171.75 54708.05 88888.00 2015-03-18 05:45:45.250 077 12519.38 171.78 54708.07 88888.00 2015-03-18 05:45:45.375 077 12519.38 171.80 54708.07 88888.00 2015-03-18 05:45:45.500 077 12519.33 171.88 54708.07 88888.00 2015-03-18 05:45:45.625 077 12519.40 171.93 54708.10 88888.00 2015-03-18 05:45:45.750 077 12519.50 171.97 54708.07 88888.00 2015-03-18 05:45:45.875 077 12519.55 172.05 54708.10 88888.00 2015-03-18 05:45:46.000 077 12519.55 172.07 54708.10 88888.00 2015-03-18 05:45:46.125 077 12519.55 172.12 54708.10 88888.00 2015-03-18 05:45:46.250 077 12519.50 172.18 54708.07 88888.00 2015-03-18 05:45:46.375 077 12519.55 172.22 54708.10 88888.00 2015-03-18 05:45:46.500 077 12519.58 172.30 54708.10 88888.00 2015-03-18 05:45:46.625 077 12519.62 172.35 54708.12 88888.00 2015-03-18 05:45:46.750 077 12519.65 172.38 54708.12 88888.00 2015-03-18 05:45:46.875 077 12519.70 172.45 54708.12 88888.00 2015-03-18 05:45:47.000 077 12519.70 172.50 54708.12 88888.00 2015-03-18 05:45:47.125 077 12519.70 172.55 54708.15 88888.00 2015-03-18 05:45:47.250 077 12519.70 172.53 54708.12 88888.00 2015-03-18 05:45:47.375 077 12519.77 172.57 54708.10 88888.00 2015-03-18 05:45:47.500 077 12519.83 172.57 54708.10 88888.00 2015-03-18 05:45:47.625 077 12519.88 172.68 54708.12 88888.00 2015-03-18 05:45:47.750 077 12519.90 172.70 54708.15 88888.00 2015-03-18 05:45:47.875 077 12519.92 172.72 54708.18 88888.00 2015-03-18 05:45:48.000 077 12519.95 172.78 54708.18 88888.00 2015-03-18 05:45:48.125 077 12519.95 172.78 54708.15 88888.00 2015-03-18 05:45:48.250 077 12519.98 172.78 54708.18 88888.00 2015-03-18 05:45:48.375 077 12520.02 172.80 54708.15 88888.00 2015-03-18 05:45:48.500 077 12520.08 172.82 54708.15 88888.00 2015-03-18 05:45:48.625 077 12520.15 172.82 54708.18 88888.00 2015-03-18 05:45:48.750 077 12520.20 172.90 54708.15 88888.00 2015-03-18 05:45:48.875 077 12520.25 172.88 54708.18 88888.00 2015-03-18 05:45:49.000 077 12520.23 172.90 54708.18 88888.00 2015-03-18 05:45:49.125 077 12520.25 172.93 54708.20 88888.00 2015-03-18 05:45:49.250 077 12520.33 173.00 54708.22 88888.00 2015-03-18 05:45:49.375 077 12520.38 173.03 54708.22 88888.00 2015-03-18 05:45:49.500 077 12520.38 173.05 54708.20 88888.00 2015-03-18 05:45:49.625 077 12520.45 173.10 54708.20 88888.00 2015-03-18 05:45:49.750 077 12520.48 173.10 54708.18 88888.00 2015-03-18 05:45:49.875 077 12520.42 173.15 54708.20 88888.00 2015-03-18 05:45:50.000 077 12520.48 173.18 54708.22 88888.00 2015-03-18 05:45:50.125 077 12520.55 173.20 54708.22 88888.00 2015-03-18 05:45:50.250 077 12520.58 173.25 54708.22 88888.00 2015-03-18 05:45:50.375 077 12520.60 173.28 54708.22 88888.00 2015-03-18 05:45:50.500 077 12520.55 173.30 54708.22 88888.00 2015-03-18 05:45:50.625 077 12520.62 173.35 54708.28 88888.00 2015-03-18 05:45:50.750 077 12520.67 173.40 54708.25 88888.00 2015-03-18 05:45:50.875 077 12520.70 173.45 54708.28 88888.00 2015-03-18 05:45:51.000 077 12520.73 173.47 54708.28 88888.00 2015-03-18 05:45:51.125 077 12520.60 173.50 54708.28 88888.00 2015-03-18 05:45:51.250 077 12520.58 173.55 54708.30 88888.00 2015-03-18 05:45:51.375 077 12520.62 173.60 54708.28 88888.00 2015-03-18 05:45:51.500 077 12520.70 173.65 54708.30 88888.00 2015-03-18 05:45:51.625 077 12520.73 173.68 54708.30 88888.00 2015-03-18 05:45:51.750 077 12520.67 173.70 54708.30 88888.00 2015-03-18 05:45:51.875 077 12520.67 173.78 54708.28 88888.00 2015-03-18 05:45:52.000 077 12520.70 173.85 54708.30 88888.00 2015-03-18 05:45:52.125 077 12520.67 173.88 54708.35 88888.00 2015-03-18 05:45:52.250 077 12520.75 173.88 54708.32 88888.00 2015-03-18 05:45:52.375 077 12520.77 173.93 54708.35 88888.00 2015-03-18 05:45:52.500 077 12520.73 174.00 54708.30 88888.00 2015-03-18 05:45:52.625 077 12520.73 174.05 54708.35 88888.00 2015-03-18 05:45:52.750 077 12520.80 174.07 54708.35 88888.00 2015-03-18 05:45:52.875 077 12520.85 174.12 54708.38 88888.00 2015-03-18 05:45:53.000 077 12520.88 174.18 54708.35 88888.00 2015-03-18 05:45:53.125 077 12520.90 174.18 54708.38 88888.00 2015-03-18 05:45:53.250 077 12520.85 174.22 54708.40 88888.00 2015-03-18 05:45:53.375 077 12520.88 174.28 54708.40 88888.00 2015-03-18 05:45:53.500 077 12520.90 174.32 54708.40 88888.00 2015-03-18 05:45:53.625 077 12520.92 174.35 54708.43 88888.00 2015-03-18 05:45:53.750 077 12520.98 174.38 54708.43 88888.00 2015-03-18 05:45:53.875 077 12521.00 174.40 54708.40 88888.00 2015-03-18 05:45:54.000 077 12520.98 174.43 54708.43 88888.00 2015-03-18 05:45:54.125 077 12521.02 174.45 54708.45 88888.00 2015-03-18 05:45:54.250 077 12520.98 174.45 54708.45 88888.00 2015-03-18 05:45:54.375 077 12521.00 174.50 54708.47 88888.00 2015-03-18 05:45:54.500 077 12521.00 174.57 54708.50 88888.00 2015-03-18 05:45:54.625 077 12521.00 174.60 54708.47 88888.00 2015-03-18 05:45:54.750 077 12521.02 174.60 54708.45 88888.00 2015-03-18 05:45:54.875 077 12521.02 174.60 54708.47 88888.00 2015-03-18 05:45:55.000 077 12521.02 174.60 54708.50 88888.00 2015-03-18 05:45:55.125 077 12520.98 174.60 54708.50 88888.00 2015-03-18 05:45:55.250 077 12520.95 174.65 54708.50 88888.00 2015-03-18 05:45:55.375 077 12521.00 174.65 54708.53 88888.00 2015-03-18 05:45:55.500 077 12520.98 174.68 54708.50 88888.00 2015-03-18 05:45:55.625 077 12520.98 174.62 54708.50 88888.00 2015-03-18 05:45:55.750 077 12520.95 174.62 54708.53 88888.00 2015-03-18 05:45:55.875 077 12520.98 174.62 54708.50 88888.00 2015-03-18 05:45:56.000 077 12521.00 174.65 54708.53 88888.00 2015-03-18 05:45:56.125 077 12520.88 174.62 54708.57 88888.00 2015-03-18 05:45:56.250 077 12520.80 174.55 54708.57 88888.00 2015-03-18 05:45:56.375 077 12520.80 174.53 54708.60 88888.00 2015-03-18 05:45:56.500 077 12520.77 174.50 54708.57 88888.00 2015-03-18 05:45:56.625 077 12520.80 174.53 54708.62 88888.00 2015-03-18 05:45:56.750 077 12520.75 174.53 54708.65 88888.00 2015-03-18 05:45:56.875 077 12520.77 174.55 54708.65 88888.00 2015-03-18 05:45:57.000 077 12520.77 174.50 54708.65 88888.00 2015-03-18 05:45:57.125 077 12520.75 174.45 54708.72 88888.00 2015-03-18 05:45:57.250 077 12520.73 174.43 54708.72 88888.00 2015-03-18 05:45:57.375 077 12520.75 174.40 54708.72 88888.00 2015-03-18 05:45:57.500 077 12520.75 174.38 54708.72 88888.00 2015-03-18 05:45:57.625 077 12520.70 174.38 54708.80 88888.00 2015-03-18 05:45:57.750 077 12520.65 174.35 54708.80 88888.00 2015-03-18 05:45:57.875 077 12520.60 174.30 54708.78 88888.00 2015-03-18 05:45:58.000 077 12520.58 174.28 54708.80 88888.00 2015-03-18 05:45:58.125 077 12520.58 174.22 54708.82 88888.00 2015-03-18 05:45:58.250 077 12520.55 174.15 54708.85 88888.00 2015-03-18 05:45:58.375 077 12520.58 174.12 54708.90 88888.00 2015-03-18 05:45:58.500 077 12520.52 174.07 54708.90 88888.00 2015-03-18 05:45:58.625 077 12520.48 174.07 54708.93 88888.00 2015-03-18 05:45:58.750 077 12520.42 174.05 54708.90 88888.00 2015-03-18 05:45:58.875 077 12520.38 173.97 54708.95 88888.00 2015-03-18 05:45:59.000 077 12520.38 173.95 54708.95 88888.00 2015-03-18 05:45:59.125 077 12520.35 173.93 54709.03 88888.00 2015-03-18 05:45:59.250 077 12520.27 173.85 54709.05 88888.00 2015-03-18 05:45:59.375 077 12520.27 173.82 54709.07 88888.00 2015-03-18 05:45:59.500 077 12520.25 173.82 54709.10 88888.00 2015-03-18 05:45:59.625 077 12520.23 173.72 54709.10 88888.00 2015-03-18 05:45:59.750 077 12520.17 173.70 54709.10 88888.00 2015-03-18 05:45:59.875 077 12520.17 173.62 54709.15 88888.00 2015-03-18 05:46:00.000 077 12520.17 173.57 54709.15 88888.00 2015-03-18 05:46:00.125 077 12520.10 173.50 54709.18 88888.00 2015-03-18 05:46:00.250 077 12520.08 173.47 54709.18 88888.00 2015-03-18 05:46:00.375 077 12520.05 173.43 54709.20 88888.00 2015-03-18 05:46:00.500 077 12519.90 173.40 54709.22 88888.00 2015-03-18 05:46:00.625 077 12519.80 173.35 54709.28 88888.00 2015-03-18 05:46:00.750 077 12519.83 173.30 54709.32 88888.00 2015-03-18 05:46:00.875 077 12519.75 173.25 54709.35 88888.00 2015-03-18 05:46:01.000 077 12519.67 173.18 54709.35 88888.00 2015-03-18 05:46:01.125 077 12519.65 173.12 54709.43 88888.00 2015-03-18 05:46:01.250 077 12519.65 173.05 54709.45 88888.00 2015-03-18 05:46:01.375 077 12519.67 173.00 54709.47 88888.00 2015-03-18 05:46:01.500 077 12519.67 173.00 54709.53 88888.00 2015-03-18 05:46:01.625 077 12519.52 172.97 54709.55 88888.00 2015-03-18 05:46:01.750 077 12519.40 172.95 54709.55 88888.00 2015-03-18 05:46:01.875 077 12519.40 172.90 54709.55 88888.00 2015-03-18 05:46:02.000 077 12519.42 172.88 54709.57 88888.00 2015-03-18 05:46:02.125 077 12519.38 172.88 54709.60 88888.00 2015-03-18 05:46:02.250 077 12519.33 172.85 54709.62 88888.00 2015-03-18 05:46:02.375 077 12519.27 172.85 54709.62 88888.00 2015-03-18 05:46:02.500 077 12519.23 172.85 54709.65 88888.00 2015-03-18 05:46:02.625 077 12519.20 172.82 54709.68 88888.00 2015-03-18 05:46:02.750 077 12519.17 172.80 54709.72 88888.00 2015-03-18 05:46:02.875 077 12519.10 172.80 54709.72 88888.00 2015-03-18 05:46:03.000 077 12519.05 172.78 54709.72 88888.00 2015-03-18 05:46:03.125 077 12519.02 172.75 54709.78 88888.00 2015-03-18 05:46:03.250 077 12519.05 172.72 54709.80 88888.00 2015-03-18 05:46:03.375 077 12519.05 172.78 54709.80 88888.00 2015-03-18 05:46:03.500 077 12519.02 172.78 54709.82 88888.00 2015-03-18 05:46:03.625 077 12519.00 172.72 54709.82 88888.00 2015-03-18 05:46:03.750 077 12518.98 172.72 54709.82 88888.00 2015-03-18 05:46:03.875 077 12518.95 172.72 54709.82 88888.00 2015-03-18 05:46:04.000 077 12518.90 172.72 54709.85 88888.00 2015-03-18 05:46:04.125 077 12518.80 172.72 54709.90 88888.00 2015-03-18 05:46:04.250 077 12518.83 172.70 54709.95 88888.00 2015-03-18 05:46:04.375 077 12518.85 172.72 54709.95 88888.00 2015-03-18 05:46:04.500 077 12518.83 172.75 54709.95 88888.00 2015-03-18 05:46:04.625 077 12518.80 172.72 54709.95 88888.00 2015-03-18 05:46:04.750 077 12518.70 172.70 54709.95 88888.00 2015-03-18 05:46:04.875 077 12518.67 172.72 54709.97 88888.00 2015-03-18 05:46:05.000 077 12518.62 172.75 54710.03 88888.00 2015-03-18 05:46:05.125 077 12518.55 172.78 54710.07 88888.00 2015-03-18 05:46:05.250 077 12518.52 172.80 54710.05 88888.00 2015-03-18 05:46:05.375 077 12518.48 172.78 54710.05 88888.00 2015-03-18 05:46:05.500 077 12518.48 172.75 54710.07 88888.00 2015-03-18 05:46:05.625 077 12518.50 172.82 54710.10 88888.00 2015-03-18 05:46:05.750 077 12518.50 172.88 54710.12 88888.00 2015-03-18 05:46:05.875 077 12518.45 172.88 54710.07 88888.00 2015-03-18 05:46:06.000 077 12518.40 172.85 54710.10 88888.00 2015-03-18 05:46:06.125 077 12518.40 172.88 54710.18 88888.00 2015-03-18 05:46:06.250 077 12518.38 172.88 54710.20 88888.00 2015-03-18 05:46:06.375 077 12518.38 172.88 54710.20 88888.00 2015-03-18 05:46:06.500 077 12518.40 172.88 54710.18 88888.00 2015-03-18 05:46:06.625 077 12518.42 172.88 54710.22 88888.00 2015-03-18 05:46:06.750 077 12518.42 172.90 54710.25 88888.00 2015-03-18 05:46:06.875 077 12518.38 172.95 54710.25 88888.00 2015-03-18 05:46:07.000 077 12518.33 172.95 54710.28 88888.00 2015-03-18 05:46:07.125 077 12518.27 173.00 54710.32 88888.00 2015-03-18 05:46:07.250 077 12518.23 173.03 54710.32 88888.00 2015-03-18 05:46:07.375 077 12518.23 173.05 54710.32 88888.00 2015-03-18 05:46:07.500 077 12518.17 173.03 54710.35 88888.00 2015-03-18 05:46:07.625 077 12518.17 173.05 54710.38 88888.00 2015-03-18 05:46:07.750 077 12518.12 173.05 54710.38 88888.00 2015-03-18 05:46:07.875 077 12518.05 173.03 54710.38 88888.00 2015-03-18 05:46:08.000 077 12518.00 173.05 54710.38 88888.00 2015-03-18 05:46:08.125 077 12517.98 173.07 54710.40 88888.00 2015-03-18 05:46:08.250 077 12517.92 173.07 54710.43 88888.00 2015-03-18 05:46:08.375 077 12517.90 173.07 54710.45 88888.00 2015-03-18 05:46:08.500 077 12517.92 173.07 54710.47 88888.00 2015-03-18 05:46:08.625 077 12517.90 173.10 54710.47 88888.00 2015-03-18 05:46:08.750 077 12517.92 173.12 54710.50 88888.00 2015-03-18 05:46:08.875 077 12517.90 173.10 54710.50 88888.00 2015-03-18 05:46:09.000 077 12517.85 173.10 54710.50 88888.00 2015-03-18 05:46:09.125 077 12517.85 173.12 54710.53 88888.00 2015-03-18 05:46:09.250 077 12517.83 173.10 54710.57 88888.00 2015-03-18 05:46:09.375 077 12517.88 173.12 54710.55 88888.00 2015-03-18 05:46:09.500 077 12517.88 173.15 54710.57 88888.00 2015-03-18 05:46:09.625 077 12517.90 173.15 54710.57 88888.00 2015-03-18 05:46:09.750 077 12517.83 173.18 54710.60 88888.00 2015-03-18 05:46:09.875 077 12517.88 173.20 54710.62 88888.00 2015-03-18 05:46:10.000 077 12517.90 173.18 54710.65 88888.00 2015-03-18 05:46:10.125 077 12517.90 173.15 54710.65 88888.00 2015-03-18 05:46:10.250 077 12517.83 173.18 54710.62 88888.00 2015-03-18 05:46:10.375 077 12517.80 173.18 54710.62 88888.00 2015-03-18 05:46:10.500 077 12517.83 173.18 54710.62 88888.00 2015-03-18 05:46:10.625 077 12517.75 173.22 54710.62 88888.00 2015-03-18 05:46:10.750 077 12517.75 173.25 54710.65 88888.00 2015-03-18 05:46:10.875 077 12517.83 173.25 54710.68 88888.00 2015-03-18 05:46:11.000 077 12517.83 173.28 54710.70 88888.00 2015-03-18 05:46:11.125 077 12517.77 173.28 54710.70 88888.00 2015-03-18 05:46:11.250 077 12517.75 173.30 54710.70 88888.00 2015-03-18 05:46:11.375 077 12517.75 173.28 54710.72 88888.00 2015-03-18 05:46:11.500 077 12517.77 173.30 54710.75 88888.00 2015-03-18 05:46:11.625 077 12517.77 173.30 54710.78 88888.00 2015-03-18 05:46:11.750 077 12517.75 173.32 54710.78 88888.00 2015-03-18 05:46:11.875 077 12517.77 173.32 54710.78 88888.00 2015-03-18 05:46:12.000 077 12517.83 173.35 54710.75 88888.00 2015-03-18 05:46:12.125 077 12517.80 173.35 54710.78 88888.00 2015-03-18 05:46:12.250 077 12517.80 173.35 54710.78 88888.00 2015-03-18 05:46:12.375 077 12517.88 173.35 54710.78 88888.00 2015-03-18 05:46:12.500 077 12517.90 173.38 54710.80 88888.00 2015-03-18 05:46:12.625 077 12517.85 173.43 54710.80 88888.00 2015-03-18 05:46:12.750 077 12517.83 173.40 54710.78 88888.00 2015-03-18 05:46:12.875 077 12517.80 173.43 54710.78 88888.00 2015-03-18 05:46:13.000 077 12517.80 173.45 54710.78 88888.00 2015-03-18 05:46:13.125 077 12517.80 173.45 54710.80 88888.00 2015-03-18 05:46:13.250 077 12517.90 173.43 54710.80 88888.00 2015-03-18 05:46:13.375 077 12517.92 173.45 54710.85 88888.00 2015-03-18 05:46:13.500 077 12517.88 173.45 54710.82 88888.00 2015-03-18 05:46:13.625 077 12517.88 173.47 54710.85 88888.00 2015-03-18 05:46:13.750 077 12517.80 173.50 54710.82 88888.00 2015-03-18 05:46:13.875 077 12517.83 173.50 54710.90 88888.00 2015-03-18 05:46:14.000 077 12517.83 173.50 54710.90 88888.00 2015-03-18 05:46:14.125 077 12517.80 173.53 54710.95 88888.00 2015-03-18 05:46:14.250 077 12517.83 173.55 54710.95 88888.00 2015-03-18 05:46:14.375 077 12517.92 173.57 54710.95 88888.00 2015-03-18 05:46:14.500 077 12517.98 173.60 54710.97 88888.00 2015-03-18 05:46:14.625 077 12517.90 173.60 54711.00 88888.00 2015-03-18 05:46:14.750 077 12517.88 173.62 54711.00 88888.00 2015-03-18 05:46:14.875 077 12517.90 173.62 54711.00 88888.00 2015-03-18 05:46:15.000 077 12517.95 173.62 54711.03 88888.00 2015-03-18 05:46:15.125 077 12517.90 173.65 54711.05 88888.00 2015-03-18 05:46:15.250 077 12517.92 173.62 54711.05 88888.00 2015-03-18 05:46:15.375 077 12517.98 173.62 54711.05 88888.00 2015-03-18 05:46:15.500 077 12518.02 173.65 54711.05 88888.00 2015-03-18 05:46:15.625 077 12518.02 173.68 54711.10 88888.00 2015-03-18 05:46:15.750 077 12517.98 173.70 54711.07 88888.00 2015-03-18 05:46:15.875 077 12517.98 173.72 54711.12 88888.00 2015-03-18 05:46:16.000 077 12517.98 173.72 54711.12 88888.00 2015-03-18 05:46:16.125 077 12517.98 173.72 54711.15 88888.00 2015-03-18 05:46:16.250 077 12517.95 173.70 54711.15 88888.00 2015-03-18 05:46:16.375 077 12517.98 173.75 54711.15 88888.00 2015-03-18 05:46:16.500 077 12517.98 173.78 54711.18 88888.00 2015-03-18 05:46:16.625 077 12517.98 173.80 54711.20 88888.00 2015-03-18 05:46:16.750 077 12518.00 173.78 54711.22 88888.00 2015-03-18 05:46:16.875 077 12518.05 173.82 54711.20 88888.00 2015-03-18 05:46:17.000 077 12518.00 173.82 54711.22 88888.00 2015-03-18 05:46:17.125 077 12517.95 173.82 54711.25 88888.00 2015-03-18 05:46:17.250 077 12517.92 173.80 54711.28 88888.00 2015-03-18 05:46:17.375 077 12517.95 173.80 54711.22 88888.00 2015-03-18 05:46:17.500 077 12518.00 173.80 54711.22 88888.00 2015-03-18 05:46:17.625 077 12517.95 173.85 54711.25 88888.00 2015-03-18 05:46:17.750 077 12517.98 173.82 54711.28 88888.00 2015-03-18 05:46:17.875 077 12518.05 173.82 54711.30 88888.00 2015-03-18 05:46:18.000 077 12518.02 173.85 54711.32 88888.00 2015-03-18 05:46:18.125 077 12517.95 173.88 54711.35 88888.00 2015-03-18 05:46:18.250 077 12517.98 173.90 54711.38 88888.00 2015-03-18 05:46:18.375 077 12518.02 173.90 54711.38 88888.00 2015-03-18 05:46:18.500 077 12518.08 173.88 54711.40 88888.00 2015-03-18 05:46:18.625 077 12518.12 173.95 54711.43 88888.00 2015-03-18 05:46:18.750 077 12518.08 173.95 54711.40 88888.00 2015-03-18 05:46:18.875 077 12517.98 173.97 54711.40 88888.00 2015-03-18 05:46:19.000 077 12518.00 174.00 54711.45 88888.00 2015-03-18 05:46:19.125 077 12518.00 174.03 54711.47 88888.00 2015-03-18 05:46:19.250 077 12517.92 174.05 54711.50 88888.00 2015-03-18 05:46:19.375 077 12517.95 174.07 54711.50 88888.00 2015-03-18 05:46:19.500 077 12517.90 174.05 54711.47 88888.00 2015-03-18 05:46:19.625 077 12517.92 174.07 54711.50 88888.00 2015-03-18 05:46:19.750 077 12518.05 174.12 54711.53 88888.00 2015-03-18 05:46:19.875 077 12518.10 174.15 54711.53 88888.00 2015-03-18 05:46:20.000 077 12518.10 174.20 54711.55 88888.00 2015-03-18 05:46:20.125 077 12518.05 174.22 54711.55 88888.00 2015-03-18 05:46:20.250 077 12518.02 174.25 54711.60 88888.00 2015-03-18 05:46:20.375 077 12518.15 174.30 54711.60 88888.00 2015-03-18 05:46:20.500 077 12518.08 174.30 54711.57 88888.00 2015-03-18 05:46:20.625 077 12518.02 174.35 54711.60 88888.00 2015-03-18 05:46:20.750 077 12518.05 174.38 54711.65 88888.00 2015-03-18 05:46:20.875 077 12518.12 174.43 54711.62 88888.00 2015-03-18 05:46:21.000 077 12518.23 174.45 54711.68 88888.00 2015-03-18 05:46:21.125 077 12518.30 174.47 54711.70 88888.00 2015-03-18 05:46:21.250 077 12518.27 174.45 54711.70 88888.00 2015-03-18 05:46:21.375 077 12518.23 174.50 54711.70 88888.00 2015-03-18 05:46:21.500 077 12518.25 174.57 54711.70 88888.00 2015-03-18 05:46:21.625 077 12518.33 174.60 54711.72 88888.00 2015-03-18 05:46:21.750 077 12518.33 174.62 54711.72 88888.00 2015-03-18 05:46:21.875 077 12518.30 174.62 54711.75 88888.00 2015-03-18 05:46:22.000 077 12518.33 174.65 54711.75 88888.00 2015-03-18 05:46:22.125 077 12518.40 174.68 54711.78 88888.00 2015-03-18 05:46:22.250 077 12518.42 174.72 54711.80 88888.00 2015-03-18 05:46:22.375 077 12518.42 174.78 54711.82 88888.00 2015-03-18 05:46:22.500 077 12518.40 174.82 54711.85 88888.00 2015-03-18 05:46:22.625 077 12518.40 174.85 54711.88 88888.00 2015-03-18 05:46:22.750 077 12518.38 174.88 54711.85 88888.00 2015-03-18 05:46:22.875 077 12518.38 174.90 54711.85 88888.00 2015-03-18 05:46:23.000 077 12518.35 174.93 54711.82 88888.00 2015-03-18 05:46:23.125 077 12518.35 174.95 54711.88 88888.00 2015-03-18 05:46:23.250 077 12518.35 175.00 54711.90 88888.00 2015-03-18 05:46:23.375 077 12518.40 175.10 54711.90 88888.00 2015-03-18 05:46:23.500 077 12518.48 175.10 54711.93 88888.00 2015-03-18 05:46:23.625 077 12518.50 175.10 54711.93 88888.00 2015-03-18 05:46:23.750 077 12518.48 175.12 54711.93 88888.00 2015-03-18 05:46:23.875 077 12518.48 175.15 54711.90 88888.00 2015-03-18 05:46:24.000 077 12518.48 175.20 54711.88 88888.00 2015-03-18 05:46:24.125 077 12518.45 175.22 54711.93 88888.00 2015-03-18 05:46:24.250 077 12518.45 175.25 54711.93 88888.00 2015-03-18 05:46:24.375 077 12518.48 175.22 54711.93 88888.00 2015-03-18 05:46:24.500 077 12518.50 175.22 54711.90 88888.00 2015-03-18 05:46:24.625 077 12518.50 175.28 54711.93 88888.00 2015-03-18 05:46:24.750 077 12518.60 175.32 54711.95 88888.00 2015-03-18 05:46:24.875 077 12518.65 175.30 54711.95 88888.00 2015-03-18 05:46:25.000 077 12518.62 175.30 54711.93 88888.00 2015-03-18 05:46:25.125 077 12518.52 175.32 54711.95 88888.00 2015-03-18 05:46:25.250 077 12518.48 175.35 54711.95 88888.00 2015-03-18 05:46:25.375 077 12518.50 175.40 54712.00 88888.00 2015-03-18 05:46:25.500 077 12518.52 175.43 54711.97 88888.00 2015-03-18 05:46:25.625 077 12518.50 175.38 54712.00 88888.00 2015-03-18 05:46:25.750 077 12518.55 175.40 54711.97 88888.00 2015-03-18 05:46:25.875 077 12518.67 175.47 54712.00 88888.00 2015-03-18 05:46:26.000 077 12518.75 175.45 54712.00 88888.00 2015-03-18 05:46:26.125 077 12518.73 175.45 54712.00 88888.00 2015-03-18 05:46:26.250 077 12518.67 175.40 54712.00 88888.00 2015-03-18 05:46:26.375 077 12518.75 175.38 54711.97 88888.00 2015-03-18 05:46:26.500 077 12518.75 175.38 54711.97 88888.00 2015-03-18 05:46:26.625 077 12518.73 175.43 54712.00 88888.00 2015-03-18 05:46:26.750 077 12518.77 175.38 54712.03 88888.00 2015-03-18 05:46:26.875 077 12518.83 175.35 54712.00 88888.00 2015-03-18 05:46:27.000 077 12518.88 175.38 54712.03 88888.00 2015-03-18 05:46:27.125 077 12518.88 175.38 54712.07 88888.00 2015-03-18 05:46:27.250 077 12518.80 175.38 54712.07 88888.00 2015-03-18 05:46:27.375 077 12518.80 175.35 54712.07 88888.00 2015-03-18 05:46:27.500 077 12518.83 175.32 54712.07 88888.00 2015-03-18 05:46:27.625 077 12518.80 175.32 54712.07 88888.00 2015-03-18 05:46:27.750 077 12518.80 175.32 54712.10 88888.00 2015-03-18 05:46:27.875 077 12518.88 175.32 54712.10 88888.00 2015-03-18 05:46:28.000 077 12518.88 175.28 54712.10 88888.00 2015-03-18 05:46:28.125 077 12518.88 175.25 54712.15 88888.00 2015-03-18 05:46:28.250 077 12518.95 175.28 54712.20 88888.00 2015-03-18 05:46:28.375 077 12519.00 175.28 54712.18 88888.00 2015-03-18 05:46:28.500 077 12518.92 175.28 54712.18 88888.00 2015-03-18 05:46:28.625 077 12518.90 175.25 54712.20 88888.00 2015-03-18 05:46:28.750 077 12518.92 175.28 54712.20 88888.00 2015-03-18 05:46:28.875 077 12518.98 175.28 54712.25 88888.00 2015-03-18 05:46:29.000 077 12518.98 175.28 54712.25 88888.00 2015-03-18 05:46:29.125 077 12518.98 175.28 54712.22 88888.00 2015-03-18 05:46:29.250 077 12518.92 175.28 54712.25 88888.00 2015-03-18 05:46:29.375 077 12518.95 175.32 54712.28 88888.00 2015-03-18 05:46:29.500 077 12518.95 175.35 54712.32 88888.00 2015-03-18 05:46:29.625 077 12519.02 175.38 54712.32 88888.00 2015-03-18 05:46:29.750 077 12519.08 175.35 54712.32 88888.00 2015-03-18 05:46:29.875 077 12519.08 175.40 54712.32 88888.00 2015-03-18 05:46:30.000 077 12519.08 175.43 54712.38 88888.00 2015-03-18 05:46:30.125 077 12519.12 175.45 54712.38 88888.00 2015-03-18 05:46:30.250 077 12519.15 175.43 54712.35 88888.00 2015-03-18 05:46:30.375 077 12519.12 175.45 54712.38 88888.00 2015-03-18 05:46:30.500 077 12519.08 175.50 54712.40 88888.00 2015-03-18 05:46:30.625 077 12519.10 175.53 54712.43 88888.00 2015-03-18 05:46:30.750 077 12519.15 175.53 54712.40 88888.00 2015-03-18 05:46:30.875 077 12519.12 175.53 54712.40 88888.00 2015-03-18 05:46:31.000 077 12519.10 175.57 54712.40 88888.00 2015-03-18 05:46:31.125 077 12519.08 175.65 54712.45 88888.00 2015-03-18 05:46:31.250 077 12519.05 175.62 54712.43 88888.00 2015-03-18 05:46:31.375 077 12519.05 175.62 54712.47 88888.00 2015-03-18 05:46:31.500 077 12519.10 175.68 54712.50 88888.00 2015-03-18 05:46:31.625 077 12519.12 175.75 54712.50 88888.00 2015-03-18 05:46:31.750 077 12519.10 175.75 54712.53 88888.00 2015-03-18 05:46:31.875 077 12519.12 175.75 54712.53 88888.00 2015-03-18 05:46:32.000 077 12519.20 175.78 54712.53 88888.00 2015-03-18 05:46:32.125 077 12519.20 175.78 54712.55 88888.00 2015-03-18 05:46:32.250 077 12519.17 175.78 54712.60 88888.00 2015-03-18 05:46:32.375 077 12519.15 175.80 54712.60 88888.00 2015-03-18 05:46:32.500 077 12519.15 175.80 54712.60 88888.00 2015-03-18 05:46:32.625 077 12519.15 175.82 54712.62 88888.00 2015-03-18 05:46:32.750 077 12519.15 175.85 54712.65 88888.00 2015-03-18 05:46:32.875 077 12519.12 175.85 54712.65 88888.00 2015-03-18 05:46:33.000 077 12519.12 175.88 54712.68 88888.00 2015-03-18 05:46:33.125 077 12519.10 175.88 54712.70 88888.00 2015-03-18 05:46:33.250 077 12519.00 175.88 54712.70 88888.00 2015-03-18 05:46:33.375 077 12519.05 175.88 54712.70 88888.00 2015-03-18 05:46:33.500 077 12519.05 175.85 54712.70 88888.00 2015-03-18 05:46:33.625 077 12519.02 175.85 54712.72 88888.00 2015-03-18 05:46:33.750 077 12519.05 175.85 54712.75 88888.00 2015-03-18 05:46:33.875 077 12519.05 175.85 54712.80 88888.00 2015-03-18 05:46:34.000 077 12519.02 175.82 54712.80 88888.00 2015-03-18 05:46:34.125 077 12519.05 175.85 54712.85 88888.00 2015-03-18 05:46:34.250 077 12518.95 175.90 54712.88 88888.00 2015-03-18 05:46:34.375 077 12518.90 175.93 54712.90 88888.00 2015-03-18 05:46:34.500 077 12518.85 175.93 54712.88 88888.00 2015-03-18 05:46:34.625 077 12518.95 175.93 54712.90 88888.00 2015-03-18 05:46:34.750 077 12519.02 175.90 54712.90 88888.00 2015-03-18 05:46:34.875 077 12519.02 175.90 54712.93 88888.00 2015-03-18 05:46:35.000 077 12518.92 175.90 54712.93 88888.00 2015-03-18 05:46:35.125 077 12518.90 175.90 54713.00 88888.00 2015-03-18 05:46:35.250 077 12518.90 175.90 54712.97 88888.00 2015-03-18 05:46:35.375 077 12518.98 175.90 54713.03 88888.00 2015-03-18 05:46:35.500 077 12518.92 175.93 54713.00 88888.00 2015-03-18 05:46:35.625 077 12518.85 175.95 54713.05 88888.00 2015-03-18 05:46:35.750 077 12518.88 175.95 54713.05 88888.00 2015-03-18 05:46:35.875 077 12518.88 175.97 54713.05 88888.00 2015-03-18 05:46:36.000 077 12518.92 175.97 54713.07 88888.00 2015-03-18 05:46:36.125 077 12518.95 175.95 54713.07 88888.00 2015-03-18 05:46:36.250 077 12518.90 175.95 54713.10 88888.00 2015-03-18 05:46:36.375 077 12518.85 175.97 54713.12 88888.00 2015-03-18 05:46:36.500 077 12518.80 175.97 54713.15 88888.00 2015-03-18 05:46:36.625 077 12518.77 176.00 54713.15 88888.00 2015-03-18 05:46:36.750 077 12518.75 176.00 54713.18 88888.00 2015-03-18 05:46:36.875 077 12518.77 175.97 54713.22 88888.00 2015-03-18 05:46:37.000 077 12518.73 176.00 54713.28 88888.00 2015-03-18 05:46:37.125 077 12518.65 176.03 54713.30 88888.00 2015-03-18 05:46:37.250 077 12518.62 175.97 54713.30 88888.00 2015-03-18 05:46:37.375 077 12518.73 175.97 54713.35 88888.00 2015-03-18 05:46:37.500 077 12518.80 176.00 54713.38 88888.00 2015-03-18 05:46:37.625 077 12518.75 176.00 54713.38 88888.00 2015-03-18 05:46:37.750 077 12518.65 176.03 54713.40 88888.00 2015-03-18 05:46:37.875 077 12518.62 176.05 54713.40 88888.00 2015-03-18 05:46:38.000 077 12518.60 176.07 54713.43 88888.00 2015-03-18 05:46:38.125 077 12518.65 176.10 54713.45 88888.00 2015-03-18 05:46:38.250 077 12518.58 176.07 54713.45 88888.00 2015-03-18 05:46:38.375 077 12518.52 176.07 54713.43 88888.00 2015-03-18 05:46:38.500 077 12518.55 176.05 54713.45 88888.00 2015-03-18 05:46:38.625 077 12518.60 176.07 54713.50 88888.00 2015-03-18 05:46:38.750 077 12518.55 176.12 54713.53 88888.00 2015-03-18 05:46:38.875 077 12518.48 176.10 54713.55 88888.00 2015-03-18 05:46:39.000 077 12518.48 176.07 54713.57 88888.00 2015-03-18 05:46:39.125 077 12518.45 176.07 54713.57 88888.00 2015-03-18 05:46:39.250 077 12518.38 176.05 54713.60 88888.00 2015-03-18 05:46:39.375 077 12518.38 176.05 54713.60 88888.00 2015-03-18 05:46:39.500 077 12518.38 176.07 54713.60 88888.00 2015-03-18 05:46:39.625 077 12518.40 176.07 54713.60 88888.00 2015-03-18 05:46:39.750 077 12518.40 176.05 54713.62 88888.00 2015-03-18 05:46:39.875 077 12518.38 176.05 54713.68 88888.00 2015-03-18 05:46:40.000 077 12518.35 176.05 54713.70 88888.00 2015-03-18 05:46:40.125 077 12518.33 176.03 54713.70 88888.00 2015-03-18 05:46:40.250 077 12518.30 176.03 54713.72 88888.00 2015-03-18 05:46:40.375 077 12518.33 176.05 54713.72 88888.00 2015-03-18 05:46:40.500 077 12518.30 176.00 54713.70 88888.00 2015-03-18 05:46:40.625 077 12518.23 176.00 54713.72 88888.00 2015-03-18 05:46:40.750 077 12518.20 176.00 54713.78 88888.00 2015-03-18 05:46:40.875 077 12518.17 176.03 54713.78 88888.00 2015-03-18 05:46:41.000 077 12518.10 176.03 54713.80 88888.00 2015-03-18 05:46:41.125 077 12518.12 176.03 54713.85 88888.00 2015-03-18 05:46:41.250 077 12518.15 176.03 54713.88 88888.00 2015-03-18 05:46:41.375 077 12518.17 176.03 54713.90 88888.00 2015-03-18 05:46:41.500 077 12518.08 176.00 54713.90 88888.00 2015-03-18 05:46:41.625 077 12518.00 175.95 54713.90 88888.00 2015-03-18 05:46:41.750 077 12517.98 175.95 54713.93 88888.00 2015-03-18 05:46:41.875 077 12517.98 175.97 54713.93 88888.00 2015-03-18 05:46:42.000 077 12517.95 175.95 54713.95 88888.00 2015-03-18 05:46:42.125 077 12517.95 175.95 54713.95 88888.00 2015-03-18 05:46:42.250 077 12517.92 175.93 54714.00 88888.00 2015-03-18 05:46:42.375 077 12517.95 175.97 54714.00 88888.00 2015-03-18 05:46:42.500 077 12517.90 175.95 54714.00 88888.00 2015-03-18 05:46:42.625 077 12517.83 175.93 54714.07 88888.00 2015-03-18 05:46:42.750 077 12517.77 175.90 54714.07 88888.00 2015-03-18 05:46:42.875 077 12517.75 175.90 54714.10 88888.00 2015-03-18 05:46:43.000 077 12517.77 175.88 54714.10 88888.00 2015-03-18 05:46:43.125 077 12517.77 175.82 54714.15 88888.00 2015-03-18 05:46:43.250 077 12517.67 175.80 54714.15 88888.00 2015-03-18 05:46:43.375 077 12517.62 175.82 54714.20 88888.00 2015-03-18 05:46:43.500 077 12517.60 175.85 54714.22 88888.00 2015-03-18 05:46:43.625 077 12517.55 175.80 54714.22 88888.00 2015-03-18 05:46:43.750 077 12517.58 175.78 54714.22 88888.00 2015-03-18 05:46:43.875 077 12517.55 175.75 54714.25 88888.00 2015-03-18 05:46:44.000 077 12517.52 175.70 54714.25 88888.00 2015-03-18 05:46:44.125 077 12517.48 175.68 54714.32 88888.00 2015-03-18 05:46:44.250 077 12517.40 175.65 54714.35 88888.00 2015-03-18 05:46:44.375 077 12517.45 175.60 54714.32 88888.00 2015-03-18 05:46:44.500 077 12517.48 175.62 54714.35 88888.00 2015-03-18 05:46:44.625 077 12517.42 175.60 54714.35 88888.00 2015-03-18 05:46:44.750 077 12517.42 175.60 54714.38 88888.00 2015-03-18 05:46:44.875 077 12517.40 175.55 54714.40 88888.00 2015-03-18 05:46:45.000 077 12517.42 175.50 54714.40 88888.00 2015-03-18 05:46:45.125 077 12517.35 175.47 54714.45 88888.00 2015-03-18 05:46:45.250 077 12517.33 175.45 54714.45 88888.00 2015-03-18 05:46:45.375 077 12517.27 175.43 54714.43 88888.00 2015-03-18 05:46:45.500 077 12517.27 175.40 54714.47 88888.00 2015-03-18 05:46:45.625 077 12517.35 175.38 54714.50 88888.00 2015-03-18 05:46:45.750 077 12517.33 175.35 54714.50 88888.00 2015-03-18 05:46:45.875 077 12517.23 175.35 54714.50 88888.00 2015-03-18 05:46:46.000 077 12517.17 175.30 54714.50 88888.00 2015-03-18 05:46:46.125 077 12517.25 175.28 54714.53 88888.00 2015-03-18 05:46:46.250 077 12517.23 175.22 54714.57 88888.00 2015-03-18 05:46:46.375 077 12517.20 175.20 54714.57 88888.00 2015-03-18 05:46:46.500 077 12517.15 175.20 54714.60 88888.00 2015-03-18 05:46:46.625 077 12517.10 175.18 54714.65 88888.00 2015-03-18 05:46:46.750 077 12517.05 175.12 54714.62 88888.00 2015-03-18 05:46:46.875 077 12517.08 175.12 54714.60 88888.00 2015-03-18 05:46:47.000 077 12517.08 175.05 54714.65 88888.00 2015-03-18 05:46:47.125 077 12517.02 175.03 54714.70 88888.00 2015-03-18 05:46:47.250 077 12517.00 174.97 54714.72 88888.00 2015-03-18 05:46:47.375 077 12517.05 174.97 54714.75 88888.00 2015-03-18 05:46:47.500 077 12517.00 174.93 54714.75 88888.00 2015-03-18 05:46:47.625 077 12516.98 174.90 54714.78 88888.00 2015-03-18 05:46:47.750 077 12516.90 174.88 54714.80 88888.00 2015-03-18 05:46:47.875 077 12516.88 174.80 54714.80 88888.00 2015-03-18 05:46:48.000 077 12516.98 174.80 54714.85 88888.00 2015-03-18 05:46:48.125 077 12517.02 174.80 54714.90 88888.00 2015-03-18 05:46:48.250 077 12516.95 174.75 54714.95 88888.00 2015-03-18 05:46:48.375 077 12516.92 174.70 54714.95 88888.00 2015-03-18 05:46:48.500 077 12516.90 174.68 54714.93 88888.00 2015-03-18 05:46:48.625 077 12516.90 174.65 54714.95 88888.00 2015-03-18 05:46:48.750 077 12516.88 174.65 54715.03 88888.00 2015-03-18 05:46:48.875 077 12516.88 174.65 54715.07 88888.00 2015-03-18 05:46:49.000 077 12516.85 174.60 54715.07 88888.00 2015-03-18 05:46:49.125 077 12516.77 174.57 54715.10 88888.00 2015-03-18 05:46:49.250 077 12516.70 174.53 54715.12 88888.00 2015-03-18 05:46:49.375 077 12516.73 174.55 54715.18 88888.00 2015-03-18 05:46:49.500 077 12516.75 174.55 54715.20 88888.00 2015-03-18 05:46:49.625 077 12516.73 174.50 54715.22 88888.00 2015-03-18 05:46:49.750 077 12516.62 174.47 54715.25 88888.00 2015-03-18 05:46:49.875 077 12516.52 174.47 54715.28 88888.00 2015-03-18 05:46:50.000 077 12516.52 174.45 54715.30 88888.00 2015-03-18 05:46:50.125 077 12516.50 174.43 54715.38 88888.00 2015-03-18 05:46:50.250 077 12516.45 174.40 54715.40 88888.00 2015-03-18 05:46:50.375 077 12516.48 174.40 54715.40 88888.00 2015-03-18 05:46:50.500 077 12516.50 174.35 54715.40 88888.00 2015-03-18 05:46:50.625 077 12516.45 174.35 54715.45 88888.00 2015-03-18 05:46:50.750 077 12516.35 174.32 54715.50 88888.00 2015-03-18 05:46:50.875 077 12516.20 174.32 54715.53 88888.00 2015-03-18 05:46:51.000 077 12516.20 174.32 54715.55 88888.00 2015-03-18 05:46:51.125 077 12516.15 174.28 54715.60 88888.00 2015-03-18 05:46:51.250 077 12516.12 174.25 54715.62 88888.00 2015-03-18 05:46:51.375 077 12516.10 174.28 54715.68 88888.00 2015-03-18 05:46:51.500 077 12516.08 174.25 54715.70 88888.00 2015-03-18 05:46:51.625 077 12516.02 174.20 54715.70 88888.00 2015-03-18 05:46:51.750 077 12516.02 174.20 54715.75 88888.00 2015-03-18 05:46:51.875 077 12516.00 174.18 54715.78 88888.00 2015-03-18 05:46:52.000 077 12515.95 174.18 54715.80 88888.00 2015-03-18 05:46:52.125 077 12515.95 174.18 54715.85 88888.00 2015-03-18 05:46:52.250 077 12515.95 174.15 54715.93 88888.00 2015-03-18 05:46:52.375 077 12515.88 174.15 54715.95 88888.00 2015-03-18 05:46:52.500 077 12515.85 174.15 54715.95 88888.00 2015-03-18 05:46:52.625 077 12515.88 174.12 54715.97 88888.00 2015-03-18 05:46:52.750 077 12515.83 174.12 54716.03 88888.00 2015-03-18 05:46:52.875 077 12515.70 174.15 54716.03 88888.00 2015-03-18 05:46:53.000 077 12515.65 174.10 54716.03 88888.00 2015-03-18 05:46:53.125 077 12515.70 174.07 54716.07 88888.00 2015-03-18 05:46:53.250 077 12515.75 174.05 54716.12 88888.00 2015-03-18 05:46:53.375 077 12515.73 174.05 54716.12 88888.00 2015-03-18 05:46:53.500 077 12515.65 174.07 54716.15 88888.00 2015-03-18 05:46:53.625 077 12515.62 174.07 54716.18 88888.00 2015-03-18 05:46:53.750 077 12515.62 174.07 54716.18 88888.00 2015-03-18 05:46:53.875 077 12515.62 174.05 54716.22 88888.00 2015-03-18 05:46:54.000 077 12515.60 174.05 54716.25 88888.00 2015-03-18 05:46:54.125 077 12515.55 174.05 54716.28 88888.00 2015-03-18 05:46:54.250 077 12515.58 174.03 54716.28 88888.00 2015-03-18 05:46:54.375 077 12515.55 174.00 54716.30 88888.00 2015-03-18 05:46:54.500 077 12515.48 174.03 54716.32 88888.00 2015-03-18 05:46:54.625 077 12515.52 174.05 54716.38 88888.00 2015-03-18 05:46:54.750 077 12515.52 174.03 54716.38 88888.00 2015-03-18 05:46:54.875 077 12515.48 174.03 54716.43 88888.00 2015-03-18 05:46:55.000 077 12515.42 173.97 54716.45 88888.00 2015-03-18 05:46:55.125 077 12515.40 173.97 54716.47 88888.00 2015-03-18 05:46:55.250 077 12515.40 173.97 54716.53 88888.00 2015-03-18 05:46:55.375 077 12515.45 174.00 54716.50 88888.00 2015-03-18 05:46:55.500 077 12515.42 173.97 54716.53 88888.00 2015-03-18 05:46:55.625 077 12515.35 173.95 54716.55 88888.00 2015-03-18 05:46:55.750 077 12515.38 173.97 54716.57 88888.00 2015-03-18 05:46:55.875 077 12515.30 174.00 54716.60 88888.00 2015-03-18 05:46:56.000 077 12515.27 173.97 54716.62 88888.00 2015-03-18 05:46:56.125 077 12515.30 174.00 54716.65 88888.00 2015-03-18 05:46:56.250 077 12515.30 173.90 54716.65 88888.00 2015-03-18 05:46:56.375 077 12515.27 173.90 54716.62 88888.00 2015-03-18 05:46:56.500 077 12515.27 173.90 54716.68 88888.00 2015-03-18 05:46:56.625 077 12515.25 173.95 54716.72 88888.00 2015-03-18 05:46:56.750 077 12515.25 173.95 54716.78 88888.00 2015-03-18 05:46:56.875 077 12515.25 173.93 54716.78 88888.00 2015-03-18 05:46:57.000 077 12515.17 173.93 54716.78 88888.00 2015-03-18 05:46:57.125 077 12515.23 173.90 54716.80 88888.00 2015-03-18 05:46:57.250 077 12515.23 173.88 54716.82 88888.00 2015-03-18 05:46:57.375 077 12515.20 173.85 54716.82 88888.00 2015-03-18 05:46:57.500 077 12515.15 173.85 54716.85 88888.00 2015-03-18 05:46:57.625 077 12515.15 173.88 54716.85 88888.00 2015-03-18 05:46:57.750 077 12515.15 173.82 54716.85 88888.00 2015-03-18 05:46:57.875 077 12515.10 173.75 54716.85 88888.00 2015-03-18 05:46:58.000 077 12515.12 173.78 54716.88 88888.00 2015-03-18 05:46:58.125 077 12515.15 173.82 54716.90 88888.00 2015-03-18 05:46:58.250 077 12515.17 173.82 54716.97 88888.00 2015-03-18 05:46:58.375 077 12515.15 173.80 54716.97 88888.00 2015-03-18 05:46:58.500 077 12515.17 173.78 54717.00 88888.00 2015-03-18 05:46:58.625 077 12515.20 173.78 54717.00 88888.00 2015-03-18 05:46:58.750 077 12515.17 173.78 54717.00 88888.00 2015-03-18 05:46:58.875 077 12515.20 173.78 54717.03 88888.00 2015-03-18 05:46:59.000 077 12515.17 173.72 54717.05 88888.00 2015-03-18 05:46:59.125 077 12515.10 173.70 54717.07 88888.00 2015-03-18 05:46:59.250 077 12515.02 173.68 54717.12 88888.00 2015-03-18 05:46:59.375 077 12515.05 173.68 54717.12 88888.00 2015-03-18 05:46:59.500 077 12515.08 173.68 54717.12 88888.00 2015-03-18 05:46:59.625 077 12515.10 173.68 54717.15 88888.00 2015-03-18 05:46:59.750 077 12515.10 173.68 54717.18 88888.00 2015-03-18 05:46:59.875 077 12515.02 173.65 54717.20 88888.00 2015-03-18 05:47:00.000 077 12514.98 173.60 54717.22 88888.00 2015-03-18 05:47:00.125 077 12514.95 173.57 54717.25 88888.00 2015-03-18 05:47:00.250 077 12514.85 173.55 54717.28 88888.00 2015-03-18 05:47:00.375 077 12514.88 173.53 54717.30 88888.00 2015-03-18 05:47:00.500 077 12514.85 173.53 54717.28 88888.00 2015-03-18 05:47:00.625 077 12514.85 173.50 54717.30 88888.00 2015-03-18 05:47:00.750 077 12514.85 173.45 54717.38 88888.00 2015-03-18 05:47:00.875 077 12514.88 173.45 54717.38 88888.00 2015-03-18 05:47:01.000 077 12514.85 173.43 54717.38 88888.00 2015-03-18 05:47:01.125 077 12514.83 173.40 54717.45 88888.00 2015-03-18 05:47:01.250 077 12514.80 173.40 54717.47 88888.00 2015-03-18 05:47:01.375 077 12514.83 173.35 54717.45 88888.00 2015-03-18 05:47:01.500 077 12514.85 173.35 54717.50 88888.00 2015-03-18 05:47:01.625 077 12514.90 173.35 54717.53 88888.00 2015-03-18 05:47:01.750 077 12514.90 173.32 54717.57 88888.00 2015-03-18 05:47:01.875 077 12514.90 173.30 54717.57 88888.00 2015-03-18 05:47:02.000 077 12514.80 173.25 54717.55 88888.00 2015-03-18 05:47:02.125 077 12514.80 173.25 54717.60 88888.00 2015-03-18 05:47:02.250 077 12514.77 173.22 54717.65 88888.00 2015-03-18 05:47:02.375 077 12514.80 173.25 54717.65 88888.00 2015-03-18 05:47:02.500 077 12514.85 173.25 54717.68 88888.00 2015-03-18 05:47:02.625 077 12514.83 173.20 54717.70 88888.00 2015-03-18 05:47:02.750 077 12514.85 173.20 54717.75 88888.00 2015-03-18 05:47:02.875 077 12514.80 173.20 54717.78 88888.00 2015-03-18 05:47:03.000 077 12514.75 173.15 54717.80 88888.00 2015-03-18 05:47:03.125 077 12514.77 173.12 54717.80 88888.00 2015-03-18 05:47:03.250 077 12514.75 173.07 54717.85 88888.00 2015-03-18 05:47:03.375 077 12514.65 173.07 54717.88 88888.00 2015-03-18 05:47:03.500 077 12514.58 173.05 54717.93 88888.00 2015-03-18 05:47:03.625 077 12514.55 173.03 54717.95 88888.00 2015-03-18 05:47:03.750 077 12514.50 173.03 54717.97 88888.00 2015-03-18 05:47:03.875 077 12514.48 173.00 54718.03 88888.00 2015-03-18 05:47:04.000 077 12514.50 173.03 54718.05 88888.00 2015-03-18 05:47:04.125 077 12514.50 173.00 54718.07 88888.00 2015-03-18 05:47:04.250 077 12514.45 172.97 54718.12 88888.00 2015-03-18 05:47:04.375 077 12514.40 172.95 54718.18 88888.00 2015-03-18 05:47:04.500 077 12514.35 172.95 54718.20 88888.00 2015-03-18 05:47:04.625 077 12514.30 172.95 54718.22 88888.00 2015-03-18 05:47:04.750 077 12514.27 172.93 54718.25 88888.00 2015-03-18 05:47:04.875 077 12514.17 172.95 54718.28 88888.00 2015-03-18 05:47:05.000 077 12514.10 172.93 54718.28 88888.00 2015-03-18 05:47:05.125 077 12514.02 172.90 54718.32 88888.00 2015-03-18 05:47:05.250 077 12514.02 172.90 54718.35 88888.00 2015-03-18 05:47:05.375 077 12514.05 172.90 54718.38 88888.00 2015-03-18 05:47:05.500 077 12514.00 172.88 54718.40 88888.00 2015-03-18 05:47:05.625 077 12513.92 172.88 54718.45 88888.00 2015-03-18 05:47:05.750 077 12513.88 172.88 54718.50 88888.00 2015-03-18 05:47:05.875 077 12513.85 172.88 54718.50 88888.00 2015-03-18 05:47:06.000 077 12513.85 172.88 54718.53 88888.00 2015-03-18 05:47:06.125 077 12513.80 172.90 54718.57 88888.00 2015-03-18 05:47:06.250 077 12513.70 172.90 54718.60 88888.00 2015-03-18 05:47:06.375 077 12513.70 172.88 54718.62 88888.00 2015-03-18 05:47:06.500 077 12513.75 172.85 54718.62 88888.00 2015-03-18 05:47:06.625 077 12513.70 172.88 54718.65 88888.00 2015-03-18 05:47:06.750 077 12513.70 172.90 54718.70 88888.00 2015-03-18 05:47:06.875 077 12513.65 172.90 54718.72 88888.00 2015-03-18 05:47:07.000 077 12513.58 172.90 54718.72 88888.00 2015-03-18 05:47:07.125 077 12513.45 172.90 54718.78 88888.00 2015-03-18 05:47:07.250 077 12513.38 172.88 54718.80 88888.00 2015-03-18 05:47:07.375 077 12513.40 172.90 54718.85 88888.00 2015-03-18 05:47:07.500 077 12513.35 172.90 54718.88 88888.00 2015-03-18 05:47:07.625 077 12513.30 172.88 54718.90 88888.00 2015-03-18 05:47:07.750 077 12513.27 172.88 54718.93 88888.00 2015-03-18 05:47:07.875 077 12513.33 172.90 54718.95 88888.00 2015-03-18 05:47:08.000 077 12513.27 172.90 54718.95 88888.00 2015-03-18 05:47:08.125 077 12513.23 172.90 54719.03 88888.00 2015-03-18 05:47:08.250 077 12513.17 172.93 54719.07 88888.00 2015-03-18 05:47:08.375 077 12513.15 172.93 54719.07 88888.00 2015-03-18 05:47:08.500 077 12513.12 172.88 54719.07 88888.00 2015-03-18 05:47:08.625 077 12513.10 172.85 54719.10 88888.00 2015-03-18 05:47:08.750 077 12513.02 172.90 54719.12 88888.00 2015-03-18 05:47:08.875 077 12512.98 172.88 54719.15 88888.00 2015-03-18 05:47:09.000 077 12513.05 172.90 54719.20 88888.00 2015-03-18 05:47:09.125 077 12513.00 172.90 54719.22 88888.00 2015-03-18 05:47:09.250 077 12512.92 172.88 54719.22 88888.00 2015-03-18 05:47:09.375 077 12512.90 172.90 54719.22 88888.00 2015-03-18 05:47:09.500 077 12512.88 172.90 54719.25 88888.00 2015-03-18 05:47:09.625 077 12512.85 172.88 54719.30 88888.00 2015-03-18 05:47:09.750 077 12512.88 172.85 54719.30 88888.00 2015-03-18 05:47:09.875 077 12512.85 172.88 54719.35 88888.00 2015-03-18 05:47:10.000 077 12512.83 172.88 54719.38 88888.00 2015-03-18 05:47:10.125 077 12512.80 172.88 54719.38 88888.00 2015-03-18 05:47:10.250 077 12512.73 172.85 54719.45 88888.00 2015-03-18 05:47:10.375 077 12512.73 172.85 54719.45 88888.00 2015-03-18 05:47:10.500 077 12512.73 172.85 54719.43 88888.00 2015-03-18 05:47:10.625 077 12512.75 172.85 54719.47 88888.00 2015-03-18 05:47:10.750 077 12512.73 172.82 54719.50 88888.00 2015-03-18 05:47:10.875 077 12512.75 172.85 54719.50 88888.00 2015-03-18 05:47:11.000 077 12512.75 172.88 54719.55 88888.00 2015-03-18 05:47:11.125 077 12512.75 172.85 54719.57 88888.00 2015-03-18 05:47:11.250 077 12512.70 172.80 54719.62 88888.00 2015-03-18 05:47:11.375 077 12512.70 172.82 54719.62 88888.00 2015-03-18 05:47:11.500 077 12512.65 172.85 54719.68 88888.00 2015-03-18 05:47:11.625 077 12512.70 172.88 54719.70 88888.00 2015-03-18 05:47:11.750 077 12512.70 172.88 54719.72 88888.00 2015-03-18 05:47:11.875 077 12512.67 172.85 54719.78 88888.00 2015-03-18 05:47:12.000 077 12512.62 172.85 54719.78 88888.00 2015-03-18 05:47:12.125 077 12512.62 172.85 54719.82 88888.00 2015-03-18 05:47:12.250 077 12512.65 172.88 54719.88 88888.00 2015-03-18 05:47:12.375 077 12512.60 172.85 54719.90 88888.00 2015-03-18 05:47:12.500 077 12512.55 172.85 54719.88 88888.00 2015-03-18 05:47:12.625 077 12512.52 172.85 54719.88 88888.00 2015-03-18 05:47:12.750 077 12512.50 172.88 54719.93 88888.00 2015-03-18 05:47:12.875 077 12512.45 172.85 54719.97 88888.00 2015-03-18 05:47:13.000 077 12512.45 172.85 54720.00 88888.00 2015-03-18 05:47:13.125 077 12512.50 172.88 54720.03 88888.00 2015-03-18 05:47:13.250 077 12512.40 172.90 54720.07 88888.00 2015-03-18 05:47:13.375 077 12512.38 172.90 54720.05 88888.00 2015-03-18 05:47:13.500 077 12512.38 172.90 54720.10 88888.00 2015-03-18 05:47:13.625 077 12512.42 172.85 54720.12 88888.00 2015-03-18 05:47:13.750 077 12512.42 172.88 54720.15 88888.00 2015-03-18 05:47:13.875 077 12512.40 172.85 54720.20 88888.00 2015-03-18 05:47:14.000 077 12512.35 172.88 54720.20 88888.00 2015-03-18 05:47:14.125 077 12512.38 172.88 54720.25 88888.00 2015-03-18 05:47:14.250 077 12512.38 172.90 54720.25 88888.00 2015-03-18 05:47:14.375 077 12512.40 172.88 54720.25 88888.00 2015-03-18 05:47:14.500 077 12512.40 172.90 54720.28 88888.00 2015-03-18 05:47:14.625 077 12512.42 172.93 54720.35 88888.00 2015-03-18 05:47:14.750 077 12512.45 172.90 54720.38 88888.00 2015-03-18 05:47:14.875 077 12512.42 172.88 54720.38 88888.00 2015-03-18 05:47:15.000 077 12512.40 172.90 54720.43 88888.00 2015-03-18 05:47:15.125 077 12512.38 172.93 54720.45 88888.00 2015-03-18 05:47:15.250 077 12512.35 172.93 54720.47 88888.00 2015-03-18 05:47:15.375 077 12512.30 172.90 54720.47 88888.00 2015-03-18 05:47:15.500 077 12512.27 172.90 54720.47 88888.00 2015-03-18 05:47:15.625 077 12512.30 172.93 54720.50 88888.00 2015-03-18 05:47:15.750 077 12512.33 172.93 54720.55 88888.00 2015-03-18 05:47:15.875 077 12512.33 172.95 54720.55 88888.00 2015-03-18 05:47:16.000 077 12512.27 172.95 54720.55 88888.00 2015-03-18 05:47:16.125 077 12512.27 172.97 54720.60 88888.00 2015-03-18 05:47:16.250 077 12512.25 172.97 54720.60 88888.00 2015-03-18 05:47:16.375 077 12512.30 172.97 54720.62 88888.00 2015-03-18 05:47:16.500 077 12512.25 172.97 54720.65 88888.00 2015-03-18 05:47:16.625 077 12512.25 173.03 54720.70 88888.00 2015-03-18 05:47:16.750 077 12512.30 173.07 54720.72 88888.00 2015-03-18 05:47:16.875 077 12512.30 173.05 54720.75 88888.00 2015-03-18 05:47:17.000 077 12512.38 173.05 54720.70 88888.00 2015-03-18 05:47:17.125 077 12512.33 173.05 54720.72 88888.00 2015-03-18 05:47:17.250 077 12512.30 173.07 54720.78 88888.00 2015-03-18 05:47:17.375 077 12512.33 173.12 54720.82 88888.00 2015-03-18 05:47:17.500 077 12512.30 173.15 54720.85 88888.00 2015-03-18 05:47:17.625 077 12512.30 173.15 54720.88 88888.00 2015-03-18 05:47:17.750 077 12512.33 173.15 54720.88 88888.00 2015-03-18 05:47:17.875 077 12512.40 173.15 54720.90 88888.00 2015-03-18 05:47:18.000 077 12512.30 173.15 54720.90 88888.00 2015-03-18 05:47:18.125 077 12512.27 173.20 54720.95 88888.00 2015-03-18 05:47:18.250 077 12512.35 173.22 54720.97 88888.00 2015-03-18 05:47:18.375 077 12512.42 173.25 54721.00 88888.00 2015-03-18 05:47:18.500 077 12512.42 173.25 54721.00 88888.00 2015-03-18 05:47:18.625 077 12512.40 173.28 54721.00 88888.00 2015-03-18 05:47:18.750 077 12512.40 173.28 54721.00 88888.00 2015-03-18 05:47:18.875 077 12512.40 173.30 54721.05 88888.00 2015-03-18 05:47:19.000 077 12512.40 173.30 54721.05 88888.00 2015-03-18 05:47:19.125 077 12512.40 173.30 54721.07 88888.00 2015-03-18 05:47:19.250 077 12512.48 173.32 54721.07 88888.00 2015-03-18 05:47:19.375 077 12512.48 173.32 54721.07 88888.00 2015-03-18 05:47:19.500 077 12512.50 173.32 54721.10 88888.00 2015-03-18 05:47:19.625 077 12512.45 173.35 54721.15 88888.00 2015-03-18 05:47:19.750 077 12512.42 173.35 54721.20 88888.00 2015-03-18 05:47:19.875 077 12512.40 173.38 54721.22 88888.00 2015-03-18 05:47:20.000 077 12512.48 173.38 54721.22 88888.00 2015-03-18 05:47:20.125 077 12512.52 173.35 54721.22 88888.00 2015-03-18 05:47:20.250 077 12512.52 173.38 54721.25 88888.00 2015-03-18 05:47:20.375 077 12512.50 173.38 54721.25 88888.00 2015-03-18 05:47:20.500 077 12512.52 173.40 54721.30 88888.00 2015-03-18 05:47:20.625 077 12512.50 173.40 54721.35 88888.00 2015-03-18 05:47:20.750 077 12512.48 173.38 54721.35 88888.00 2015-03-18 05:47:20.875 077 12512.50 173.40 54721.35 88888.00 2015-03-18 05:47:21.000 077 12512.52 173.40 54721.38 88888.00 2015-03-18 05:47:21.125 077 12512.55 173.40 54721.45 88888.00 2015-03-18 05:47:21.250 077 12512.50 173.40 54721.47 88888.00 2015-03-18 05:47:21.375 077 12512.52 173.43 54721.50 88888.00 2015-03-18 05:47:21.500 077 12512.58 173.45 54721.50 88888.00 2015-03-18 05:47:21.625 077 12512.60 173.47 54721.53 88888.00 2015-03-18 05:47:21.750 077 12512.55 173.50 54721.53 88888.00 2015-03-18 05:47:21.875 077 12512.60 173.53 54721.60 88888.00 2015-03-18 05:47:22.000 077 12512.62 173.53 54721.60 88888.00 2015-03-18 05:47:22.125 077 12512.55 173.55 54721.62 88888.00 2015-03-18 05:47:22.250 077 12512.60 173.57 54721.62 88888.00 2015-03-18 05:47:22.375 077 12512.67 173.60 54721.65 88888.00 2015-03-18 05:47:22.500 077 12512.73 173.60 54721.68 88888.00 2015-03-18 05:47:22.625 077 12512.67 173.62 54721.68 88888.00 2015-03-18 05:47:22.750 077 12512.67 173.60 54721.70 88888.00 2015-03-18 05:47:22.875 077 12512.67 173.57 54721.72 88888.00 2015-03-18 05:47:23.000 077 12512.70 173.57 54721.72 88888.00 2015-03-18 05:47:23.125 077 12512.73 173.60 54721.75 88888.00 2015-03-18 05:47:23.250 077 12512.70 173.62 54721.78 88888.00 2015-03-18 05:47:23.375 077 12512.77 173.62 54721.78 88888.00 2015-03-18 05:47:23.500 077 12512.77 173.68 54721.78 88888.00 2015-03-18 05:47:23.625 077 12512.80 173.68 54721.80 88888.00 2015-03-18 05:47:23.750 077 12512.83 173.70 54721.80 88888.00 2015-03-18 05:47:23.875 077 12512.80 173.70 54721.82 88888.00 2015-03-18 05:47:24.000 077 12512.83 173.70 54721.82 88888.00 2015-03-18 05:47:24.125 077 12512.83 173.72 54721.85 88888.00 2015-03-18 05:47:24.250 077 12512.80 173.75 54721.88 88888.00 2015-03-18 05:47:24.375 077 12512.85 173.75 54721.90 88888.00 2015-03-18 05:47:24.500 077 12512.90 173.80 54721.90 88888.00 2015-03-18 05:47:24.625 077 12512.98 173.78 54721.95 88888.00 2015-03-18 05:47:24.750 077 12513.08 173.80 54721.95 88888.00 2015-03-18 05:47:24.875 077 12513.10 173.82 54721.97 88888.00 2015-03-18 05:47:25.000 077 12513.12 173.85 54722.00 88888.00 2015-03-18 05:47:25.125 077 12513.12 173.82 54722.03 88888.00 2015-03-18 05:47:25.250 077 12513.12 173.85 54722.05 88888.00 2015-03-18 05:47:25.375 077 12513.10 173.88 54722.05 88888.00 2015-03-18 05:47:25.500 077 12513.10 173.90 54722.07 88888.00 2015-03-18 05:47:25.625 077 12513.12 173.93 54722.10 88888.00 2015-03-18 05:47:25.750 077 12513.17 173.95 54722.15 88888.00 2015-03-18 05:47:25.875 077 12513.23 173.97 54722.15 88888.00 2015-03-18 05:47:26.000 077 12513.23 173.97 54722.15 88888.00 2015-03-18 05:47:26.125 077 12513.23 173.97 54722.18 88888.00 2015-03-18 05:47:26.250 077 12513.23 173.93 54722.18 88888.00 2015-03-18 05:47:26.375 077 12513.25 173.95 54722.20 88888.00 2015-03-18 05:47:26.500 077 12513.25 173.97 54722.22 88888.00 2015-03-18 05:47:26.625 077 12513.27 173.97 54722.25 88888.00 2015-03-18 05:47:26.750 077 12513.25 174.00 54722.28 88888.00 2015-03-18 05:47:26.875 077 12513.27 173.97 54722.28 88888.00 2015-03-18 05:47:27.000 077 12513.30 174.03 54722.28 88888.00 2015-03-18 05:47:27.125 077 12513.33 174.03 54722.30 88888.00 2015-03-18 05:47:27.250 077 12513.33 174.03 54722.30 88888.00 2015-03-18 05:47:27.375 077 12513.33 174.03 54722.32 88888.00 2015-03-18 05:47:27.500 077 12513.33 174.05 54722.35 88888.00 2015-03-18 05:47:27.625 077 12513.38 174.03 54722.38 88888.00 2015-03-18 05:47:27.750 077 12513.42 174.07 54722.35 88888.00 2015-03-18 05:47:27.875 077 12513.45 174.05 54722.38 88888.00 2015-03-18 05:47:28.000 077 12513.48 174.05 54722.40 88888.00 2015-03-18 05:47:28.125 077 12513.50 174.05 54722.43 88888.00 2015-03-18 05:47:28.250 077 12513.45 174.03 54722.43 88888.00 2015-03-18 05:47:28.375 077 12513.48 174.05 54722.43 88888.00 2015-03-18 05:47:28.500 077 12513.50 174.03 54722.45 88888.00 2015-03-18 05:47:28.625 077 12513.55 174.00 54722.47 88888.00 2015-03-18 05:47:28.750 077 12513.62 174.03 54722.50 88888.00 2015-03-18 05:47:28.875 077 12513.60 174.03 54722.53 88888.00 2015-03-18 05:47:29.000 077 12513.58 174.05 54722.53 88888.00 2015-03-18 05:47:29.125 077 12513.62 174.03 54722.57 88888.00 2015-03-18 05:47:29.250 077 12513.55 174.00 54722.57 88888.00 2015-03-18 05:47:29.375 077 12513.60 174.00 54722.60 88888.00 2015-03-18 05:47:29.500 077 12513.55 174.00 54722.60 88888.00 2015-03-18 05:47:29.625 077 12513.55 173.97 54722.62 88888.00 2015-03-18 05:47:29.750 077 12513.60 174.00 54722.70 88888.00 2015-03-18 05:47:29.875 077 12513.62 174.00 54722.70 88888.00 2015-03-18 05:47:30.000 077 12513.65 174.00 54722.70 88888.00 2015-03-18 05:47:30.125 077 12513.65 173.95 54722.72 88888.00 2015-03-18 05:47:30.250 077 12513.60 173.97 54722.75 88888.00 2015-03-18 05:47:30.375 077 12513.60 173.97 54722.80 88888.00 2015-03-18 05:47:30.500 077 12513.60 173.93 54722.78 88888.00 2015-03-18 05:47:30.625 077 12513.60 173.93 54722.82 88888.00 2015-03-18 05:47:30.750 077 12513.60 173.95 54722.88 88888.00 2015-03-18 05:47:30.875 077 12513.65 173.95 54722.85 88888.00 2015-03-18 05:47:31.000 077 12513.62 173.90 54722.85 88888.00 2015-03-18 05:47:31.125 077 12513.58 173.88 54722.93 88888.00 2015-03-18 05:47:31.250 077 12513.58 173.90 54723.00 88888.00 2015-03-18 05:47:31.375 077 12513.62 173.90 54723.00 88888.00 2015-03-18 05:47:31.500 077 12513.67 173.88 54722.97 88888.00 2015-03-18 05:47:31.625 077 12513.65 173.90 54722.97 88888.00 2015-03-18 05:47:31.750 077 12513.67 173.93 54723.03 88888.00 2015-03-18 05:47:31.875 077 12513.73 173.90 54723.05 88888.00 2015-03-18 05:47:32.000 077 12513.73 173.93 54723.03 88888.00 2015-03-18 05:47:32.125 077 12513.70 173.90 54723.07 88888.00 2015-03-18 05:47:32.250 077 12513.75 173.88 54723.10 88888.00 2015-03-18 05:47:32.375 077 12513.77 173.88 54723.07 88888.00 2015-03-18 05:47:32.500 077 12513.75 173.90 54723.15 88888.00 2015-03-18 05:47:32.625 077 12513.77 173.90 54723.15 88888.00 2015-03-18 05:47:32.750 077 12513.77 173.90 54723.15 88888.00 2015-03-18 05:47:32.875 077 12513.75 173.90 54723.20 88888.00 2015-03-18 05:47:33.000 077 12513.73 173.93 54723.20 88888.00 2015-03-18 05:47:33.125 077 12513.85 173.93 54723.20 88888.00 2015-03-18 05:47:33.250 077 12513.88 173.93 54723.22 88888.00 2015-03-18 05:47:33.375 077 12513.85 173.95 54723.25 88888.00 2015-03-18 05:47:33.500 077 12513.88 173.95 54723.25 88888.00 2015-03-18 05:47:33.625 077 12513.92 173.93 54723.28 88888.00 2015-03-18 05:47:33.750 077 12513.92 173.93 54723.28 88888.00 2015-03-18 05:47:33.875 077 12513.90 173.95 54723.30 88888.00 2015-03-18 05:47:34.000 077 12514.00 173.97 54723.30 88888.00 2015-03-18 05:47:34.125 077 12514.02 174.00 54723.32 88888.00 2015-03-18 05:47:34.250 077 12514.05 174.00 54723.38 88888.00 2015-03-18 05:47:34.375 077 12514.12 174.05 54723.38 88888.00 2015-03-18 05:47:34.500 077 12514.15 174.03 54723.40 88888.00 2015-03-18 05:47:34.625 077 12514.17 174.07 54723.43 88888.00 2015-03-18 05:47:34.750 077 12514.20 174.10 54723.47 88888.00 2015-03-18 05:47:34.875 077 12514.23 174.07 54723.57 88888.00 2015-03-18 05:47:35.000 077 12514.23 174.10 54723.60 88888.00 2015-03-18 05:47:35.125 077 12514.27 174.12 54723.60 88888.00 2015-03-18 05:47:35.250 077 12514.27 174.07 54723.62 88888.00 2015-03-18 05:47:35.375 077 12514.30 174.12 54723.62 88888.00 2015-03-18 05:47:35.500 077 12514.33 174.12 54723.62 88888.00 2015-03-18 05:47:35.625 077 12514.40 174.15 54723.62 88888.00 2015-03-18 05:47:35.750 077 12514.40 174.18 54723.65 88888.00 2015-03-18 05:47:35.875 077 12514.42 174.20 54723.70 88888.00 2015-03-18 05:47:36.000 077 12514.42 174.15 54723.70 88888.00 2015-03-18 05:47:36.125 077 12514.50 174.18 54723.70 88888.00 2015-03-18 05:47:36.250 077 12514.52 174.15 54723.70 88888.00 2015-03-18 05:47:36.375 077 12514.52 174.18 54723.70 88888.00 2015-03-18 05:47:36.500 077 12514.55 174.18 54723.75 88888.00 2015-03-18 05:47:36.625 077 12514.58 174.18 54723.78 88888.00 2015-03-18 05:47:36.750 077 12514.60 174.20 54723.78 88888.00 2015-03-18 05:47:36.875 077 12514.65 174.25 54723.80 88888.00 2015-03-18 05:47:37.000 077 12514.73 174.25 54723.82 88888.00 2015-03-18 05:47:37.125 077 12514.75 174.22 54723.82 88888.00 2015-03-18 05:47:37.250 077 12514.67 174.25 54723.85 88888.00 2015-03-18 05:47:37.375 077 12514.70 174.28 54723.88 88888.00 2015-03-18 05:47:37.500 077 12514.77 174.32 54723.90 88888.00 2015-03-18 05:47:37.625 077 12514.88 174.32 54723.90 88888.00 2015-03-18 05:47:37.750 077 12514.90 174.32 54723.93 88888.00 2015-03-18 05:47:37.875 077 12514.85 174.30 54723.93 88888.00 2015-03-18 05:47:38.000 077 12514.83 174.30 54723.90 88888.00 2015-03-18 05:47:38.125 077 12514.80 174.32 54723.93 88888.00 2015-03-18 05:47:38.250 077 12514.80 174.32 54723.97 88888.00 2015-03-18 05:47:38.375 077 12514.90 174.32 54724.00 88888.00 2015-03-18 05:47:38.500 077 12514.95 174.30 54724.00 88888.00 2015-03-18 05:47:38.625 077 12514.98 174.30 54724.00 88888.00 2015-03-18 05:47:38.750 077 12514.98 174.30 54724.03 88888.00 2015-03-18 05:47:38.875 077 12515.02 174.30 54724.05 88888.00 2015-03-18 05:47:39.000 077 12515.08 174.30 54724.05 88888.00 2015-03-18 05:47:39.125 077 12515.05 174.30 54724.07 88888.00 2015-03-18 05:47:39.250 077 12515.02 174.28 54724.12 88888.00 2015-03-18 05:47:39.375 077 12515.12 174.30 54724.12 88888.00 2015-03-18 05:47:39.500 077 12515.15 174.32 54724.15 88888.00 2015-03-18 05:47:39.625 077 12515.12 174.30 54724.12 88888.00 2015-03-18 05:47:39.750 077 12515.15 174.28 54724.15 88888.00 2015-03-18 05:47:39.875 077 12515.12 174.28 54724.18 88888.00 2015-03-18 05:47:40.000 077 12515.15 174.30 54724.18 88888.00 2015-03-18 05:47:40.125 077 12515.17 174.28 54724.22 88888.00 2015-03-18 05:47:40.250 077 12515.17 174.30 54724.25 88888.00 2015-03-18 05:47:40.375 077 12515.15 174.32 54724.28 88888.00 2015-03-18 05:47:40.500 077 12515.10 174.32 54724.28 88888.00 2015-03-18 05:47:40.625 077 12515.23 174.32 54724.28 88888.00 2015-03-18 05:47:40.750 077 12515.27 174.30 54724.30 88888.00 2015-03-18 05:47:40.875 077 12515.25 174.28 54724.30 88888.00 2015-03-18 05:47:41.000 077 12515.25 174.32 54724.32 88888.00 2015-03-18 05:47:41.125 077 12515.25 174.35 54724.38 88888.00 2015-03-18 05:47:41.250 077 12515.25 174.32 54724.40 88888.00 2015-03-18 05:47:41.375 077 12515.27 174.35 54724.38 88888.00 2015-03-18 05:47:41.500 077 12515.35 174.38 54724.40 88888.00 2015-03-18 05:47:41.625 077 12515.42 174.38 54724.40 88888.00 2015-03-18 05:47:41.750 077 12515.45 174.38 54724.45 88888.00 2015-03-18 05:47:41.875 077 12515.42 174.40 54724.47 88888.00 2015-03-18 05:47:42.000 077 12515.40 174.38 54724.47 88888.00 2015-03-18 05:47:42.125 077 12515.42 174.40 54724.50 88888.00 2015-03-18 05:47:42.250 077 12515.50 174.43 54724.53 88888.00 2015-03-18 05:47:42.375 077 12515.60 174.45 54724.47 88888.00 2015-03-18 05:47:42.500 077 12515.60 174.45 54724.55 88888.00 2015-03-18 05:47:42.625 077 12515.65 174.45 54724.60 88888.00 2015-03-18 05:47:42.750 077 12515.75 174.45 54724.60 88888.00 2015-03-18 05:47:42.875 077 12515.77 174.45 54724.62 88888.00 2015-03-18 05:47:43.000 077 12515.70 174.50 54724.60 88888.00 2015-03-18 05:47:43.125 077 12515.73 174.53 54724.62 88888.00 2015-03-18 05:47:43.250 077 12515.75 174.55 54724.65 88888.00 2015-03-18 05:47:43.375 077 12515.85 174.57 54724.68 88888.00 2015-03-18 05:47:43.500 077 12515.85 174.62 54724.68 88888.00 2015-03-18 05:47:43.625 077 12515.85 174.62 54724.70 88888.00 2015-03-18 05:47:43.750 077 12515.88 174.62 54724.75 88888.00 2015-03-18 05:47:43.875 077 12515.88 174.65 54724.75 88888.00 2015-03-18 05:47:44.000 077 12515.90 174.68 54724.75 88888.00 2015-03-18 05:47:44.125 077 12515.92 174.70 54724.80 88888.00 2015-03-18 05:47:44.250 077 12515.88 174.70 54724.80 88888.00 2015-03-18 05:47:44.375 077 12515.90 174.75 54724.80 88888.00 2015-03-18 05:47:44.500 077 12515.95 174.80 54724.82 88888.00 2015-03-18 05:47:44.625 077 12515.98 174.78 54724.82 88888.00 2015-03-18 05:47:44.750 077 12516.05 174.82 54724.82 88888.00 2015-03-18 05:47:44.875 077 12516.08 174.82 54724.85 88888.00 2015-03-18 05:47:45.000 077 12516.12 174.88 54724.85 88888.00 2015-03-18 05:47:45.125 077 12516.15 174.88 54724.88 88888.00 2015-03-18 05:47:45.250 077 12516.10 174.90 54724.88 88888.00 2015-03-18 05:47:45.375 077 12516.10 174.93 54724.88 88888.00 2015-03-18 05:47:45.500 077 12516.15 174.95 54724.88 88888.00 2015-03-18 05:47:45.625 077 12516.12 174.95 54724.90 88888.00 2015-03-18 05:47:45.750 077 12516.15 175.00 54724.95 88888.00 2015-03-18 05:47:45.875 077 12516.20 175.03 54724.95 88888.00 2015-03-18 05:47:46.000 077 12516.23 175.03 54724.97 88888.00 2015-03-18 05:47:46.125 077 12516.23 175.00 54725.03 88888.00 2015-03-18 05:47:46.250 077 12516.25 175.00 54725.00 88888.00 2015-03-18 05:47:46.375 077 12516.23 175.05 54724.97 88888.00 2015-03-18 05:47:46.500 077 12516.30 175.10 54725.00 88888.00 2015-03-18 05:47:46.625 077 12516.38 175.12 54725.03 88888.00 2015-03-18 05:47:46.750 077 12516.40 175.10 54725.05 88888.00 2015-03-18 05:47:46.875 077 12516.40 175.10 54725.07 88888.00 2015-03-18 05:47:47.000 077 12516.35 175.10 54725.07 88888.00 2015-03-18 05:47:47.125 077 12516.33 175.10 54725.10 88888.00 2015-03-18 05:47:47.250 077 12516.35 175.12 54725.12 88888.00 2015-03-18 05:47:47.375 077 12516.40 175.15 54725.10 88888.00 2015-03-18 05:47:47.500 077 12516.40 175.15 54725.12 88888.00 2015-03-18 05:47:47.625 077 12516.38 175.15 54725.12 88888.00 2015-03-18 05:47:47.750 077 12516.40 175.15 54725.12 88888.00 2015-03-18 05:47:47.875 077 12516.48 175.18 54725.18 88888.00 2015-03-18 05:47:48.000 077 12516.55 175.22 54725.20 88888.00 2015-03-18 05:47:48.125 077 12516.58 175.22 54725.18 88888.00 2015-03-18 05:47:48.250 077 12516.60 175.20 54725.22 88888.00 2015-03-18 05:47:48.375 077 12516.65 175.22 54725.22 88888.00 2015-03-18 05:47:48.500 077 12516.65 175.22 54725.25 88888.00 2015-03-18 05:47:48.625 077 12516.73 175.25 54725.28 88888.00 2015-03-18 05:47:48.750 077 12516.77 175.22 54725.30 88888.00 2015-03-18 05:47:48.875 077 12516.77 175.28 54725.30 88888.00 2015-03-18 05:47:49.000 077 12516.77 175.28 54725.28 88888.00 2015-03-18 05:47:49.125 077 12516.80 175.30 54725.30 88888.00 2015-03-18 05:47:49.250 077 12516.88 175.32 54725.32 88888.00 2015-03-18 05:47:49.375 077 12516.90 175.32 54725.32 88888.00 2015-03-18 05:47:49.500 077 12516.90 175.32 54725.32 88888.00 2015-03-18 05:47:49.625 077 12516.95 175.30 54725.35 88888.00 2015-03-18 05:47:49.750 077 12516.95 175.30 54725.38 88888.00 2015-03-18 05:47:49.875 077 12517.02 175.32 54725.38 88888.00 2015-03-18 05:47:50.000 077 12517.00 175.32 54725.38 88888.00 2015-03-18 05:47:50.125 077 12517.05 175.35 54725.40 88888.00 2015-03-18 05:47:50.250 077 12517.15 175.38 54725.40 88888.00 2015-03-18 05:47:50.375 077 12517.17 175.38 54725.40 88888.00 2015-03-18 05:47:50.500 077 12517.17 175.38 54725.40 88888.00 2015-03-18 05:47:50.625 077 12517.23 175.40 54725.43 88888.00 2015-03-18 05:47:50.750 077 12517.27 175.40 54725.45 88888.00 2015-03-18 05:47:50.875 077 12517.30 175.45 54725.45 88888.00 2015-03-18 05:47:51.000 077 12517.33 175.45 54725.47 88888.00 2015-03-18 05:47:51.125 077 12517.40 175.45 54725.45 88888.00 2015-03-18 05:47:51.250 077 12517.42 175.45 54725.47 88888.00 2015-03-18 05:47:51.375 077 12517.48 175.50 54725.50 88888.00 2015-03-18 05:47:51.500 077 12517.50 175.53 54725.50 88888.00 2015-03-18 05:47:51.625 077 12517.48 175.50 54725.53 88888.00 2015-03-18 05:47:51.750 077 12517.55 175.50 54725.53 88888.00 2015-03-18 05:47:51.875 077 12517.58 175.55 54725.55 88888.00 2015-03-18 05:47:52.000 077 12517.58 175.53 54725.57 88888.00 2015-03-18 05:47:52.125 077 12517.58 175.55 54725.57 88888.00 2015-03-18 05:47:52.250 077 12517.60 175.57 54725.60 88888.00 2015-03-18 05:47:52.375 077 12517.65 175.60 54725.57 88888.00 2015-03-18 05:47:52.500 077 12517.65 175.62 54725.60 88888.00 2015-03-18 05:47:52.625 077 12517.65 175.60 54725.60 88888.00 2015-03-18 05:47:52.750 077 12517.67 175.62 54725.62 88888.00 2015-03-18 05:47:52.875 077 12517.67 175.62 54725.62 88888.00 2015-03-18 05:47:53.000 077 12517.70 175.65 54725.62 88888.00 2015-03-18 05:47:53.125 077 12517.75 175.65 54725.60 88888.00 2015-03-18 05:47:53.250 077 12517.85 175.65 54725.62 88888.00 2015-03-18 05:47:53.375 077 12517.90 175.72 54725.62 88888.00 2015-03-18 05:47:53.500 077 12517.95 175.75 54725.65 88888.00 2015-03-18 05:47:53.625 077 12517.92 175.75 54725.68 88888.00 2015-03-18 05:47:53.750 077 12517.88 175.75 54725.68 88888.00 2015-03-18 05:47:53.875 077 12517.90 175.78 54725.70 88888.00 2015-03-18 05:47:54.000 077 12518.00 175.80 54725.70 88888.00 2015-03-18 05:47:54.125 077 12518.08 175.80 54725.70 88888.00 2015-03-18 05:47:54.250 077 12518.08 175.85 54725.72 88888.00 2015-03-18 05:47:54.375 077 12518.08 175.88 54725.75 88888.00 2015-03-18 05:47:54.500 077 12518.12 175.88 54725.72 88888.00 2015-03-18 05:47:54.625 077 12518.23 175.85 54725.75 88888.00 2015-03-18 05:47:54.750 077 12518.33 175.88 54725.78 88888.00 2015-03-18 05:47:54.875 077 12518.40 175.93 54725.80 88888.00 2015-03-18 05:47:55.000 077 12518.40 175.93 54725.80 88888.00 2015-03-18 05:47:55.125 077 12518.40 175.97 54725.82 88888.00 2015-03-18 05:47:55.250 077 12518.45 176.00 54725.82 88888.00 2015-03-18 05:47:55.375 077 12518.45 176.03 54725.80 88888.00 2015-03-18 05:47:55.500 077 12518.45 176.00 54725.82 88888.00 2015-03-18 05:47:55.625 077 12518.50 176.05 54725.85 88888.00 2015-03-18 05:47:55.750 077 12518.55 176.05 54725.88 88888.00 2015-03-18 05:47:55.875 077 12518.62 176.07 54725.88 88888.00 2015-03-18 05:47:56.000 077 12518.58 176.07 54725.85 88888.00 2015-03-18 05:47:56.125 077 12518.52 176.07 54725.85 88888.00 2015-03-18 05:47:56.250 077 12518.55 176.07 54725.88 88888.00 2015-03-18 05:47:56.375 077 12518.65 176.10 54725.90 88888.00 2015-03-18 05:47:56.500 077 12518.75 176.10 54725.90 88888.00 2015-03-18 05:47:56.625 077 12518.77 176.15 54725.88 88888.00 2015-03-18 05:47:56.750 077 12518.88 176.18 54725.93 88888.00 2015-03-18 05:47:56.875 077 12518.98 176.20 54725.93 88888.00 2015-03-18 05:47:57.000 077 12518.95 176.20 54725.93 88888.00 2015-03-18 05:47:57.125 077 12518.88 176.22 54725.95 88888.00 2015-03-18 05:47:57.250 077 12518.88 176.25 54725.97 88888.00 2015-03-18 05:47:57.375 077 12518.95 176.28 54725.97 88888.00 2015-03-18 05:47:57.500 077 12518.98 176.28 54725.97 88888.00 2015-03-18 05:47:57.625 077 12519.05 176.30 54725.97 88888.00 2015-03-18 05:47:57.750 077 12519.12 176.38 54725.97 88888.00 2015-03-18 05:47:57.875 077 12519.20 176.35 54725.97 88888.00 2015-03-18 05:47:58.000 077 12519.23 176.35 54725.97 88888.00 2015-03-18 05:47:58.125 077 12519.30 176.40 54726.00 88888.00 2015-03-18 05:47:58.250 077 12519.35 176.40 54726.00 88888.00 2015-03-18 05:47:58.375 077 12519.40 176.43 54726.03 88888.00 2015-03-18 05:47:58.500 077 12519.40 176.45 54726.05 88888.00 2015-03-18 05:47:58.625 077 12519.42 176.47 54726.05 88888.00 2015-03-18 05:47:58.750 077 12519.52 176.50 54726.05 88888.00 2015-03-18 05:47:58.875 077 12519.55 176.53 54726.05 88888.00 2015-03-18 05:47:59.000 077 12519.58 176.55 54726.05 88888.00 2015-03-18 05:47:59.125 077 12519.62 176.60 54726.07 88888.00 2015-03-18 05:47:59.250 077 12519.67 176.62 54726.10 88888.00 2015-03-18 05:47:59.375 077 12519.67 176.65 54726.05 88888.00 2015-03-18 05:47:59.500 077 12519.65 176.72 54726.07 88888.00 2015-03-18 05:47:59.625 077 12519.77 176.75 54726.12 88888.00 2015-03-18 05:47:59.750 077 12519.88 176.78 54726.15 88888.00 2015-03-18 05:47:59.875 077 12519.98 176.78 54726.18 88888.00 2015-03-18 05:48:00.000 077 12520.00 176.80 54726.18 88888.00 2015-03-18 05:48:00.125 077 12520.08 176.82 54726.22 88888.00 2015-03-18 05:48:00.250 077 12520.10 176.85 54726.20 88888.00 2015-03-18 05:48:00.375 077 12520.15 176.90 54726.20 88888.00 2015-03-18 05:48:00.500 077 12520.20 176.90 54726.20 88888.00 2015-03-18 05:48:00.625 077 12520.25 176.93 54726.18 88888.00 2015-03-18 05:48:00.750 077 12520.27 176.93 54726.20 88888.00 2015-03-18 05:48:00.875 077 12520.35 176.93 54726.20 88888.00 2015-03-18 05:48:01.000 077 12520.38 176.97 54726.22 88888.00 2015-03-18 05:48:01.125 077 12520.38 177.03 54726.25 88888.00 2015-03-18 05:48:01.250 077 12520.38 177.03 54726.25 88888.00 2015-03-18 05:48:01.375 077 12520.40 177.03 54726.25 88888.00 2015-03-18 05:48:01.500 077 12520.40 177.07 54726.22 88888.00 2015-03-18 05:48:01.625 077 12520.45 177.12 54726.25 88888.00 2015-03-18 05:48:01.750 077 12520.52 177.12 54726.28 88888.00 2015-03-18 05:48:01.875 077 12520.58 177.20 54726.28 88888.00 2015-03-18 05:48:02.000 077 12520.67 177.20 54726.28 88888.00 2015-03-18 05:48:02.125 077 12520.65 177.22 54726.28 88888.00 2015-03-18 05:48:02.250 077 12520.58 177.22 54726.28 88888.00 2015-03-18 05:48:02.375 077 12520.65 177.25 54726.28 88888.00 2015-03-18 05:48:02.500 077 12520.75 177.25 54726.28 88888.00 2015-03-18 05:48:02.625 077 12520.83 177.30 54726.28 88888.00 2015-03-18 05:48:02.750 077 12520.88 177.32 54726.28 88888.00 2015-03-18 05:48:02.875 077 12520.92 177.35 54726.30 88888.00 2015-03-18 05:48:03.000 077 12520.90 177.35 54726.30 88888.00 2015-03-18 05:48:03.125 077 12520.95 177.38 54726.30 88888.00 2015-03-18 05:48:03.250 077 12520.98 177.43 54726.35 88888.00 2015-03-18 05:48:03.375 077 12521.05 177.50 54726.35 88888.00 2015-03-18 05:48:03.500 077 12521.08 177.50 54726.35 88888.00 2015-03-18 05:48:03.625 077 12521.12 177.50 54726.35 88888.00 2015-03-18 05:48:03.750 077 12521.17 177.53 54726.35 88888.00 2015-03-18 05:48:03.875 077 12521.23 177.55 54726.38 88888.00 2015-03-18 05:48:04.000 077 12521.27 177.55 54726.35 88888.00 2015-03-18 05:48:04.125 077 12521.30 177.55 54726.38 88888.00 2015-03-18 05:48:04.250 077 12521.35 177.60 54726.38 88888.00 2015-03-18 05:48:04.375 077 12521.40 177.62 54726.38 88888.00 2015-03-18 05:48:04.500 077 12521.40 177.68 54726.40 88888.00 2015-03-18 05:48:04.625 077 12521.50 177.70 54726.40 88888.00 2015-03-18 05:48:04.750 077 12521.62 177.72 54726.40 88888.00 2015-03-18 05:48:04.875 077 12521.65 177.75 54726.40 88888.00 2015-03-18 05:48:05.000 077 12521.65 177.80 54726.40 88888.00 2015-03-18 05:48:05.125 077 12521.65 177.80 54726.43 88888.00 2015-03-18 05:48:05.250 077 12521.73 177.80 54726.43 88888.00 2015-03-18 05:48:05.375 077 12521.83 177.82 54726.43 88888.00 2015-03-18 05:48:05.500 077 12521.90 177.90 54726.45 88888.00 2015-03-18 05:48:05.625 077 12521.88 177.93 54726.45 88888.00 2015-03-18 05:48:05.750 077 12521.83 177.93 54726.43 88888.00 2015-03-18 05:48:05.875 077 12521.90 177.93 54726.43 88888.00 2015-03-18 05:48:06.000 077 12521.95 177.95 54726.43 88888.00 2015-03-18 05:48:06.125 077 12521.98 177.97 54726.43 88888.00 2015-03-18 05:48:06.250 077 12522.02 178.00 54726.45 88888.00 2015-03-18 05:48:06.375 077 12522.12 178.03 54726.45 88888.00 2015-03-18 05:48:06.500 077 12522.20 178.05 54726.45 88888.00 2015-03-18 05:48:06.625 077 12522.17 178.05 54726.45 88888.00 2015-03-18 05:48:06.750 077 12522.17 178.05 54726.47 88888.00 2015-03-18 05:48:06.875 077 12522.20 178.05 54726.50 88888.00 2015-03-18 05:48:07.000 077 12522.27 178.07 54726.53 88888.00 2015-03-18 05:48:07.125 077 12522.35 178.12 54726.50 88888.00 2015-03-18 05:48:07.250 077 12522.33 178.15 54726.53 88888.00 2015-03-18 05:48:07.375 077 12522.35 178.18 54726.53 88888.00 2015-03-18 05:48:07.500 077 12522.42 178.18 54726.50 88888.00 2015-03-18 05:48:07.625 077 12522.55 178.15 54726.50 88888.00 2015-03-18 05:48:07.750 077 12522.58 178.15 54726.50 88888.00 2015-03-18 05:48:07.875 077 12522.60 178.22 54726.53 88888.00 2015-03-18 05:48:08.000 077 12522.62 178.22 54726.50 88888.00 2015-03-18 05:48:08.125 077 12522.70 178.25 54726.53 88888.00 2015-03-18 05:48:08.250 077 12522.73 178.28 54726.53 88888.00 2015-03-18 05:48:08.375 077 12522.77 178.28 54726.53 88888.00 2015-03-18 05:48:08.500 077 12522.88 178.30 54726.53 88888.00 2015-03-18 05:48:08.625 077 12522.92 178.28 54726.53 88888.00 2015-03-18 05:48:08.750 077 12522.90 178.30 54726.53 88888.00 2015-03-18 05:48:08.875 077 12522.88 178.32 54726.53 88888.00 2015-03-18 05:48:09.000 077 12522.92 178.35 54726.50 88888.00 2015-03-18 05:48:09.125 077 12522.95 178.35 54726.53 88888.00 2015-03-18 05:48:09.250 077 12523.00 178.38 54726.55 88888.00 2015-03-18 05:48:09.375 077 12523.12 178.38 54726.53 88888.00 2015-03-18 05:48:09.500 077 12523.15 178.38 54726.53 88888.00 2015-03-18 05:48:09.625 077 12523.08 178.40 54726.55 88888.00 2015-03-18 05:48:09.750 077 12523.08 178.43 54726.55 88888.00 2015-03-18 05:48:09.875 077 12523.15 178.43 54726.57 88888.00 2015-03-18 05:48:10.000 077 12523.27 178.40 54726.57 88888.00 2015-03-18 05:48:10.125 077 12523.35 178.43 54726.62 88888.00 2015-03-18 05:48:10.250 077 12523.40 178.45 54726.62 88888.00 2015-03-18 05:48:10.375 077 12523.50 178.47 54726.65 88888.00 2015-03-18 05:48:10.500 077 12523.60 178.47 54726.62 88888.00 2015-03-18 05:48:10.625 077 12523.60 178.50 54726.60 88888.00 2015-03-18 05:48:10.750 077 12523.62 178.53 54726.60 88888.00 2015-03-18 05:48:10.875 077 12523.62 178.53 54726.60 88888.00 2015-03-18 05:48:11.000 077 12523.70 178.53 54726.60 88888.00 2015-03-18 05:48:11.125 077 12523.80 178.57 54726.68 88888.00 2015-03-18 05:48:11.250 077 12523.77 178.57 54726.65 88888.00 2015-03-18 05:48:11.375 077 12523.77 178.60 54726.68 88888.00 2015-03-18 05:48:11.500 077 12523.83 178.60 54726.65 88888.00 2015-03-18 05:48:11.625 077 12523.90 178.60 54726.65 88888.00 2015-03-18 05:48:11.750 077 12523.92 178.62 54726.68 88888.00 2015-03-18 05:48:11.875 077 12523.92 178.62 54726.68 88888.00 2015-03-18 05:48:12.000 077 12523.90 178.62 54726.62 88888.00 2015-03-18 05:48:12.125 077 12523.92 178.65 54726.68 88888.00 2015-03-18 05:48:12.250 077 12524.00 178.65 54726.68 88888.00 2015-03-18 05:48:12.375 077 12524.02 178.65 54726.65 88888.00 2015-03-18 05:48:12.500 077 12524.10 178.65 54726.62 88888.00 2015-03-18 05:48:12.625 077 12524.15 178.68 54726.65 88888.00 2015-03-18 05:48:12.750 077 12524.17 178.70 54726.70 88888.00 2015-03-18 05:48:12.875 077 12524.20 178.68 54726.70 88888.00 2015-03-18 05:48:13.000 077 12524.20 178.65 54726.70 88888.00 2015-03-18 05:48:13.125 077 12524.25 178.70 54726.70 88888.00 2015-03-18 05:48:13.250 077 12524.23 178.70 54726.68 88888.00 2015-03-18 05:48:13.375 077 12524.27 178.70 54726.72 88888.00 2015-03-18 05:48:13.500 077 12524.35 178.72 54726.72 88888.00 2015-03-18 05:48:13.625 077 12524.40 178.75 54726.75 88888.00 2015-03-18 05:48:13.750 077 12524.42 178.78 54726.75 88888.00 2015-03-18 05:48:13.875 077 12524.50 178.78 54726.78 88888.00 2015-03-18 05:48:14.000 077 12524.50 178.80 54726.78 88888.00 2015-03-18 05:48:14.125 077 12524.52 178.75 54726.78 88888.00 2015-03-18 05:48:14.250 077 12524.55 178.75 54726.78 88888.00 2015-03-18 05:48:14.375 077 12524.62 178.75 54726.78 88888.00 2015-03-18 05:48:14.500 077 12524.70 178.78 54726.78 88888.00 2015-03-18 05:48:14.625 077 12524.75 178.80 54726.80 88888.00 2015-03-18 05:48:14.750 077 12524.83 178.80 54726.80 88888.00 2015-03-18 05:48:14.875 077 12524.83 178.78 54726.82 88888.00 2015-03-18 05:48:15.000 077 12524.83 178.78 54726.82 88888.00 2015-03-18 05:48:15.125 077 12524.85 178.80 54726.82 88888.00 2015-03-18 05:48:15.250 077 12524.85 178.75 54726.85 88888.00 2015-03-18 05:48:15.375 077 12524.92 178.75 54726.82 88888.00 2015-03-18 05:48:15.500 077 12524.98 178.78 54726.82 88888.00 2015-03-18 05:48:15.625 077 12525.00 178.75 54726.80 88888.00 2015-03-18 05:48:15.750 077 12525.05 178.78 54726.82 88888.00 2015-03-18 05:48:15.875 077 12525.12 178.78 54726.85 88888.00 2015-03-18 05:48:16.000 077 12525.17 178.80 54726.85 88888.00 2015-03-18 05:48:16.125 077 12525.25 178.82 54726.85 88888.00 2015-03-18 05:48:16.250 077 12525.30 178.82 54726.85 88888.00 2015-03-18 05:48:16.375 077 12525.33 178.80 54726.88 88888.00 2015-03-18 05:48:16.500 077 12525.35 178.80 54726.85 88888.00 2015-03-18 05:48:16.625 077 12525.42 178.80 54726.85 88888.00 2015-03-18 05:48:16.750 077 12525.48 178.82 54726.88 88888.00 2015-03-18 05:48:16.875 077 12525.52 178.88 54726.90 88888.00 2015-03-18 05:48:17.000 077 12525.58 178.85 54726.88 88888.00 2015-03-18 05:48:17.125 077 12525.62 178.90 54726.85 88888.00 2015-03-18 05:48:17.250 077 12525.62 178.85 54726.88 88888.00 2015-03-18 05:48:17.375 077 12525.67 178.88 54726.88 88888.00 2015-03-18 05:48:17.500 077 12525.73 178.90 54726.88 88888.00 2015-03-18 05:48:17.625 077 12525.73 178.90 54726.90 88888.00 2015-03-18 05:48:17.750 077 12525.75 178.95 54726.93 88888.00 2015-03-18 05:48:17.875 077 12525.77 178.90 54726.93 88888.00 2015-03-18 05:48:18.000 077 12525.83 178.90 54726.88 88888.00 2015-03-18 05:48:18.125 077 12525.90 178.93 54726.88 88888.00 2015-03-18 05:48:18.250 077 12526.00 178.93 54726.93 88888.00 2015-03-18 05:48:18.375 077 12526.02 178.95 54726.93 88888.00 2015-03-18 05:48:18.500 077 12526.05 178.95 54726.93 88888.00 2015-03-18 05:48:18.625 077 12526.08 178.95 54726.93 88888.00 2015-03-18 05:48:18.750 077 12526.15 178.97 54726.93 88888.00 2015-03-18 05:48:18.875 077 12526.20 178.97 54726.95 88888.00 2015-03-18 05:48:19.000 077 12526.25 179.00 54726.95 88888.00 2015-03-18 05:48:19.125 077 12526.27 178.97 54726.97 88888.00 2015-03-18 05:48:19.250 077 12526.30 178.95 54727.00 88888.00 2015-03-18 05:48:19.375 077 12526.38 179.03 54726.97 88888.00 2015-03-18 05:48:19.500 077 12526.38 179.05 54727.00 88888.00 2015-03-18 05:48:19.625 077 12526.38 179.05 54727.00 88888.00 2015-03-18 05:48:19.750 077 12526.42 179.07 54727.00 88888.00 2015-03-18 05:48:19.875 077 12526.50 179.07 54727.00 88888.00 2015-03-18 05:48:20.000 077 12526.58 179.07 54727.00 88888.00 2015-03-18 05:48:20.125 077 12526.58 179.10 54727.03 88888.00 2015-03-18 05:48:20.250 077 12526.60 179.07 54727.05 88888.00 2015-03-18 05:48:20.375 077 12526.67 179.12 54727.05 88888.00 2015-03-18 05:48:20.500 077 12526.70 179.18 54727.05 88888.00 2015-03-18 05:48:20.625 077 12526.73 179.18 54727.05 88888.00 2015-03-18 05:48:20.750 077 12526.73 179.18 54727.07 88888.00 2015-03-18 05:48:20.875 077 12526.75 179.20 54727.07 88888.00 2015-03-18 05:48:21.000 077 12526.80 179.22 54727.07 88888.00 2015-03-18 05:48:21.125 077 12526.90 179.22 54727.07 88888.00 2015-03-18 05:48:21.250 077 12526.92 179.20 54727.05 88888.00 2015-03-18 05:48:21.375 077 12526.98 179.22 54727.05 88888.00 2015-03-18 05:48:21.500 077 12526.98 179.28 54727.07 88888.00 2015-03-18 05:48:21.625 077 12526.98 179.30 54727.07 88888.00 2015-03-18 05:48:21.750 077 12526.98 179.32 54727.07 88888.00 2015-03-18 05:48:21.875 077 12527.02 179.32 54727.07 88888.00 2015-03-18 05:48:22.000 077 12527.08 179.35 54727.07 88888.00 2015-03-18 05:48:22.125 077 12527.23 179.40 54727.10 88888.00 2015-03-18 05:48:22.250 077 12527.27 179.40 54727.12 88888.00 2015-03-18 05:48:22.375 077 12527.30 179.45 54727.12 88888.00 2015-03-18 05:48:22.500 077 12527.25 179.45 54727.15 88888.00 2015-03-18 05:48:22.625 077 12527.33 179.45 54727.15 88888.00 2015-03-18 05:48:22.750 077 12527.33 179.47 54727.15 88888.00 2015-03-18 05:48:22.875 077 12527.35 179.47 54727.18 88888.00 2015-03-18 05:48:23.000 077 12527.45 179.50 54727.18 88888.00 2015-03-18 05:48:23.125 077 12527.45 179.53 54727.15 88888.00 2015-03-18 05:48:23.250 077 12527.48 179.55 54727.15 88888.00 2015-03-18 05:48:23.375 077 12527.65 179.60 54727.18 88888.00 2015-03-18 05:48:23.500 077 12527.73 179.62 54727.18 88888.00 2015-03-18 05:48:23.625 077 12527.65 179.62 54727.18 88888.00 2015-03-18 05:48:23.750 077 12527.65 179.62 54727.18 88888.00 2015-03-18 05:48:23.875 077 12527.75 179.62 54727.18 88888.00 2015-03-18 05:48:24.000 077 12527.85 179.62 54727.18 88888.00 2015-03-18 05:48:24.125 077 12527.85 179.70 54727.20 88888.00 2015-03-18 05:48:24.250 077 12527.83 179.75 54727.20 88888.00 2015-03-18 05:48:24.375 077 12527.90 179.75 54727.18 88888.00 2015-03-18 05:48:24.500 077 12527.95 179.78 54727.15 88888.00 2015-03-18 05:48:24.625 077 12527.95 179.78 54727.15 88888.00 2015-03-18 05:48:24.750 077 12527.98 179.78 54727.15 88888.00 2015-03-18 05:48:24.875 077 12528.02 179.82 54727.18 88888.00 2015-03-18 05:48:25.000 077 12528.05 179.82 54727.15 88888.00 2015-03-18 05:48:25.125 077 12528.12 179.85 54727.18 88888.00 2015-03-18 05:48:25.250 077 12528.23 179.85 54727.18 88888.00 2015-03-18 05:48:25.375 077 12528.23 179.88 54727.15 88888.00 2015-03-18 05:48:25.500 077 12528.23 179.93 54727.15 88888.00 2015-03-18 05:48:25.625 077 12528.27 179.95 54727.15 88888.00 2015-03-18 05:48:25.750 077 12528.35 180.00 54727.18 88888.00 2015-03-18 05:48:25.875 077 12528.42 180.03 54727.18 88888.00 2015-03-18 05:48:26.000 077 12528.48 180.05 54727.18 88888.00 2015-03-18 05:48:26.125 077 12528.48 180.05 54727.15 88888.00 2015-03-18 05:48:26.250 077 12528.48 180.03 54727.18 88888.00 2015-03-18 05:48:26.375 077 12528.55 180.05 54727.18 88888.00 2015-03-18 05:48:26.500 077 12528.65 180.07 54727.18 88888.00 2015-03-18 05:48:26.625 077 12528.67 180.10 54727.15 88888.00 2015-03-18 05:48:26.750 077 12528.75 180.12 54727.15 88888.00 2015-03-18 05:48:26.875 077 12528.83 180.18 54727.15 88888.00 2015-03-18 05:48:27.000 077 12528.88 180.18 54727.18 88888.00 2015-03-18 05:48:27.125 077 12528.98 180.20 54727.18 88888.00 2015-03-18 05:48:27.250 077 12529.05 180.20 54727.18 88888.00 2015-03-18 05:48:27.375 077 12529.12 180.28 54727.18 88888.00 2015-03-18 05:48:27.500 077 12529.20 180.25 54727.18 88888.00 2015-03-18 05:48:27.625 077 12529.23 180.28 54727.20 88888.00 2015-03-18 05:48:27.750 077 12529.25 180.35 54727.18 88888.00 2015-03-18 05:48:27.875 077 12529.27 180.38 54727.18 88888.00 2015-03-18 05:48:28.000 077 12529.35 180.40 54727.18 88888.00 2015-03-18 05:48:28.125 077 12529.42 180.45 54727.18 88888.00 2015-03-18 05:48:28.250 077 12529.52 180.45 54727.18 88888.00 2015-03-18 05:48:28.375 077 12529.58 180.53 54727.18 88888.00 2015-03-18 05:48:28.500 077 12529.62 180.53 54727.18 88888.00 2015-03-18 05:48:28.625 077 12529.67 180.55 54727.18 88888.00 2015-03-18 05:48:28.750 077 12529.73 180.57 54727.18 88888.00 2015-03-18 05:48:28.875 077 12529.77 180.60 54727.15 88888.00 2015-03-18 05:48:29.000 077 12529.85 180.60 54727.12 88888.00 2015-03-18 05:48:29.125 077 12529.85 180.65 54727.12 88888.00 2015-03-18 05:48:29.250 077 12529.90 180.70 54727.12 88888.00 2015-03-18 05:48:29.375 077 12530.05 180.72 54727.15 88888.00 2015-03-18 05:48:29.500 077 12530.17 180.78 54727.12 88888.00 2015-03-18 05:48:29.625 077 12530.23 180.82 54727.10 88888.00 2015-03-18 05:48:29.750 077 12530.30 180.85 54727.07 88888.00 2015-03-18 05:48:29.875 077 12530.35 180.85 54727.10 88888.00 2015-03-18 05:48:30.000 077 12530.40 180.90 54727.07 88888.00 2015-03-18 05:48:30.125 077 12530.50 180.93 54727.07 88888.00 2015-03-18 05:48:30.250 077 12530.50 180.95 54727.07 88888.00 2015-03-18 05:48:30.375 077 12530.55 180.97 54727.10 88888.00 2015-03-18 05:48:30.500 077 12530.60 181.05 54727.10 88888.00 2015-03-18 05:48:30.625 077 12530.70 181.10 54727.07 88888.00 2015-03-18 05:48:30.750 077 12530.77 181.12 54727.05 88888.00 2015-03-18 05:48:30.875 077 12530.83 181.18 54727.03 88888.00 2015-03-18 05:48:31.000 077 12530.88 181.18 54726.97 88888.00 2015-03-18 05:48:31.125 077 12530.95 181.22 54727.00 88888.00 2015-03-18 05:48:31.250 077 12530.98 181.28 54727.00 88888.00 2015-03-18 05:48:31.375 077 12531.15 181.32 54727.03 88888.00 2015-03-18 05:48:31.500 077 12531.25 181.30 54726.97 88888.00 2015-03-18 05:48:31.625 077 12531.25 181.32 54726.97 88888.00 2015-03-18 05:48:31.750 077 12531.30 181.38 54726.97 88888.00 2015-03-18 05:48:31.875 077 12531.42 181.40 54727.00 88888.00 2015-03-18 05:48:32.000 077 12531.55 181.45 54726.97 88888.00 2015-03-18 05:48:32.125 077 12531.65 181.50 54726.97 88888.00 2015-03-18 05:48:32.250 077 12531.73 181.50 54726.97 88888.00 2015-03-18 05:48:32.375 077 12531.73 181.57 54727.00 88888.00 2015-03-18 05:48:32.500 077 12531.77 181.60 54727.00 88888.00 2015-03-18 05:48:32.625 077 12531.80 181.60 54726.97 88888.00 2015-03-18 05:48:32.750 077 12531.83 181.68 54726.95 88888.00 2015-03-18 05:48:32.875 077 12531.88 181.68 54726.97 88888.00 2015-03-18 05:48:33.000 077 12531.95 181.72 54726.95 88888.00 2015-03-18 05:48:33.125 077 12532.08 181.75 54726.97 88888.00 2015-03-18 05:48:33.250 077 12532.10 181.80 54726.97 88888.00 2015-03-18 05:48:33.375 077 12532.15 181.85 54726.97 88888.00 2015-03-18 05:48:33.500 077 12532.17 181.88 54726.95 88888.00 2015-03-18 05:48:33.625 077 12532.27 181.93 54727.00 88888.00 2015-03-18 05:48:33.750 077 12532.35 181.93 54726.97 88888.00 2015-03-18 05:48:33.875 077 12532.45 181.95 54726.97 88888.00 2015-03-18 05:48:34.000 077 12532.50 182.00 54726.97 88888.00 2015-03-18 05:48:34.125 077 12532.58 182.05 54726.97 88888.00 2015-03-18 05:48:34.250 077 12532.60 182.05 54726.97 88888.00 2015-03-18 05:48:34.375 077 12532.67 182.05 54726.95 88888.00 2015-03-18 05:48:34.500 077 12532.73 182.12 54727.00 88888.00 2015-03-18 05:48:34.625 077 12532.80 182.18 54726.97 88888.00 2015-03-18 05:48:34.750 077 12532.85 182.22 54726.97 88888.00 2015-03-18 05:48:34.875 077 12532.92 182.25 54726.97 88888.00 2015-03-18 05:48:35.000 077 12533.00 182.28 54726.97 88888.00 2015-03-18 05:48:35.125 077 12533.08 182.30 54726.97 88888.00 2015-03-18 05:48:35.250 077 12533.10 182.35 54726.97 88888.00 2015-03-18 05:48:35.375 077 12533.12 182.38 54726.97 88888.00 2015-03-18 05:48:35.500 077 12533.25 182.43 54726.97 88888.00 2015-03-18 05:48:35.625 077 12533.35 182.45 54726.93 88888.00 2015-03-18 05:48:35.750 077 12533.38 182.47 54726.95 88888.00 2015-03-18 05:48:35.875 077 12533.42 182.50 54726.93 88888.00 2015-03-18 05:48:36.000 077 12533.52 182.60 54726.93 88888.00 2015-03-18 05:48:36.125 077 12533.62 182.62 54726.95 88888.00 2015-03-18 05:48:36.250 077 12533.62 182.62 54726.93 88888.00 2015-03-18 05:48:36.375 077 12533.65 182.68 54726.95 88888.00 2015-03-18 05:48:36.500 077 12533.77 182.75 54726.95 88888.00 2015-03-18 05:48:36.625 077 12533.83 182.78 54726.93 88888.00 2015-03-18 05:48:36.750 077 12533.88 182.85 54726.90 88888.00 2015-03-18 05:48:36.875 077 12533.95 182.88 54726.88 88888.00 2015-03-18 05:48:37.000 077 12534.00 182.93 54726.82 88888.00 2015-03-18 05:48:37.125 077 12534.15 182.97 54726.85 88888.00 2015-03-18 05:48:37.250 077 12534.23 183.03 54726.88 88888.00 2015-03-18 05:48:37.375 077 12534.27 183.07 54726.85 88888.00 2015-03-18 05:48:37.500 077 12534.35 183.12 54726.85 88888.00 2015-03-18 05:48:37.625 077 12534.40 183.12 54726.80 88888.00 2015-03-18 05:48:37.750 077 12534.42 183.20 54726.80 88888.00 2015-03-18 05:48:37.875 077 12534.48 183.25 54726.82 88888.00 2015-03-18 05:48:38.000 077 12534.60 183.28 54726.82 88888.00 2015-03-18 05:48:38.125 077 12534.67 183.30 54726.80 88888.00 2015-03-18 05:48:38.250 077 12534.73 183.32 54726.78 88888.00 2015-03-18 05:48:38.375 077 12534.83 183.40 54726.75 88888.00 2015-03-18 05:48:38.500 077 12534.92 183.45 54726.75 88888.00 2015-03-18 05:48:38.625 077 12535.08 183.53 54726.78 88888.00 2015-03-18 05:48:38.750 077 12535.15 183.57 54726.78 88888.00 2015-03-18 05:48:38.875 077 12535.17 183.62 54726.78 88888.00 2015-03-18 05:48:39.000 077 12535.20 183.68 54726.72 88888.00 2015-03-18 05:48:39.125 077 12535.20 183.70 54726.72 88888.00 2015-03-18 05:48:39.250 077 12535.27 183.78 54726.72 88888.00 2015-03-18 05:48:39.375 077 12535.40 183.82 54726.72 88888.00 2015-03-18 05:48:39.500 077 12535.48 183.90 54726.70 88888.00 2015-03-18 05:48:39.625 077 12535.52 183.97 54726.70 88888.00 2015-03-18 05:48:39.750 077 12535.73 184.03 54726.70 88888.00 2015-03-18 05:48:39.875 077 12535.85 184.07 54726.70 88888.00 2015-03-18 05:48:40.000 077 12536.00 184.15 54726.68 88888.00 2015-03-18 05:48:40.125 077 12536.05 184.22 54726.65 88888.00 2015-03-18 05:48:40.250 077 12536.05 184.25 54726.62 88888.00 2015-03-18 05:48:40.375 077 12536.15 184.28 54726.60 88888.00 2015-03-18 05:48:40.500 077 12536.25 184.35 54726.60 88888.00 2015-03-18 05:48:40.625 077 12536.40 184.43 54726.60 88888.00 2015-03-18 05:48:40.750 077 12536.50 184.47 54726.60 88888.00 2015-03-18 05:48:40.875 077 12536.52 184.53 54726.57 88888.00 2015-03-18 05:48:41.000 077 12536.55 184.62 54726.55 88888.00 2015-03-18 05:48:41.125 077 12536.67 184.68 54726.55 88888.00 2015-03-18 05:48:41.250 077 12536.80 184.70 54726.55 88888.00 2015-03-18 05:48:41.375 077 12536.92 184.75 54726.50 88888.00 2015-03-18 05:48:41.500 077 12536.98 184.80 54726.50 88888.00 2015-03-18 05:48:41.625 077 12537.02 184.85 54726.53 88888.00 2015-03-18 05:48:41.750 077 12537.10 184.95 54726.53 88888.00 2015-03-18 05:48:41.875 077 12537.25 185.03 54726.50 88888.00 2015-03-18 05:48:42.000 077 12537.33 185.07 54726.47 88888.00 2015-03-18 05:48:42.125 077 12537.38 185.12 54726.47 88888.00 2015-03-18 05:48:42.250 077 12537.40 185.18 54726.45 88888.00 2015-03-18 05:48:42.375 077 12537.48 185.22 54726.43 88888.00 2015-03-18 05:48:42.500 077 12537.60 185.30 54726.45 88888.00 2015-03-18 05:48:42.625 077 12537.70 185.38 54726.47 88888.00 2015-03-18 05:48:42.750 077 12537.80 185.47 54726.47 88888.00 2015-03-18 05:48:42.875 077 12537.88 185.53 54726.45 88888.00 2015-03-18 05:48:43.000 077 12537.90 185.53 54726.40 88888.00 2015-03-18 05:48:43.125 077 12537.98 185.55 54726.38 88888.00 2015-03-18 05:48:43.250 077 12538.12 185.60 54726.38 88888.00 2015-03-18 05:48:43.375 077 12538.27 185.68 54726.38 88888.00 2015-03-18 05:48:43.500 077 12538.30 185.72 54726.40 88888.00 2015-03-18 05:48:43.625 077 12538.33 185.78 54726.40 88888.00 2015-03-18 05:48:43.750 077 12538.40 185.80 54726.40 88888.00 2015-03-18 05:48:43.875 077 12538.42 185.88 54726.40 88888.00 2015-03-18 05:48:44.000 077 12538.52 185.95 54726.38 88888.00 2015-03-18 05:48:44.125 077 12538.62 186.00 54726.35 88888.00 2015-03-18 05:48:44.250 077 12538.67 186.03 54726.32 88888.00 2015-03-18 05:48:44.375 077 12538.80 186.05 54726.30 88888.00 2015-03-18 05:48:44.500 077 12538.88 186.07 54726.28 88888.00 2015-03-18 05:48:44.625 077 12538.88 186.15 54726.30 88888.00 2015-03-18 05:48:44.750 077 12538.95 186.18 54726.30 88888.00 2015-03-18 05:48:44.875 077 12539.02 186.22 54726.28 88888.00 2015-03-18 05:48:45.000 077 12539.08 186.28 54726.22 88888.00 2015-03-18 05:48:45.125 077 12539.17 186.30 54726.25 88888.00 2015-03-18 05:48:45.250 077 12539.23 186.38 54726.30 88888.00 2015-03-18 05:48:45.375 077 12539.38 186.43 54726.30 88888.00 2015-03-18 05:48:45.500 077 12539.48 186.47 54726.25 88888.00 2015-03-18 05:48:45.625 077 12539.48 186.50 54726.22 88888.00 2015-03-18 05:48:45.750 077 12539.55 186.57 54726.25 88888.00 2015-03-18 05:48:45.875 077 12539.65 186.62 54726.22 88888.00 2015-03-18 05:48:46.000 077 12539.73 186.65 54726.18 88888.00 2015-03-18 05:48:46.125 077 12539.75 186.70 54726.18 88888.00 2015-03-18 05:48:46.250 077 12539.77 186.70 54726.15 88888.00 2015-03-18 05:48:46.375 077 12539.88 186.75 54726.15 88888.00 2015-03-18 05:48:46.500 077 12539.92 186.80 54726.18 88888.00 2015-03-18 05:48:46.625 077 12540.02 186.85 54726.15 88888.00 2015-03-18 05:48:46.750 077 12540.08 186.93 54726.15 88888.00 2015-03-18 05:48:46.875 077 12540.17 186.95 54726.12 88888.00 2015-03-18 05:48:47.000 077 12540.33 186.97 54726.10 88888.00 2015-03-18 05:48:47.125 077 12540.38 187.05 54726.12 88888.00 2015-03-18 05:48:47.250 077 12540.48 187.07 54726.10 88888.00 2015-03-18 05:48:47.375 077 12540.52 187.07 54726.07 88888.00 2015-03-18 05:48:47.500 077 12540.55 187.10 54726.07 88888.00 2015-03-18 05:48:47.625 077 12540.62 187.18 54726.07 88888.00 2015-03-18 05:48:47.750 077 12540.73 187.22 54726.10 88888.00 2015-03-18 05:48:47.875 077 12540.83 187.28 54726.05 88888.00 2015-03-18 05:48:48.000 077 12540.90 187.28 54726.03 88888.00 2015-03-18 05:48:48.125 077 12540.98 187.35 54726.00 88888.00 2015-03-18 05:48:48.250 077 12541.00 187.40 54726.03 88888.00 2015-03-18 05:48:48.375 077 12541.05 187.40 54726.00 88888.00 2015-03-18 05:48:48.500 077 12541.15 187.47 54726.05 88888.00 2015-03-18 05:48:48.625 077 12541.25 187.55 54726.03 88888.00 2015-03-18 05:48:48.750 077 12541.27 187.62 54726.00 88888.00 2015-03-18 05:48:48.875 077 12541.40 187.68 54725.95 88888.00 2015-03-18 05:48:49.000 077 12541.50 187.70 54725.93 88888.00 2015-03-18 05:48:49.125 077 12541.62 187.75 54725.95 88888.00 2015-03-18 05:48:49.250 077 12541.67 187.80 54726.00 88888.00 2015-03-18 05:48:49.375 077 12541.75 187.88 54725.97 88888.00 2015-03-18 05:48:49.500 077 12541.77 187.95 54725.95 88888.00 2015-03-18 05:48:49.625 077 12541.83 187.97 54725.93 88888.00 2015-03-18 05:48:49.750 077 12541.98 188.03 54725.90 88888.00 2015-03-18 05:48:49.875 077 12542.08 188.07 54725.93 88888.00 2015-03-18 05:48:50.000 077 12542.20 188.12 54725.90 88888.00 2015-03-18 05:48:50.125 077 12542.27 188.22 54725.88 88888.00 2015-03-18 05:48:50.250 077 12542.27 188.30 54725.88 88888.00 2015-03-18 05:48:50.375 077 12542.38 188.35 54725.88 88888.00 2015-03-18 05:48:50.500 077 12542.45 188.38 54725.88 88888.00 2015-03-18 05:48:50.625 077 12542.58 188.45 54725.85 88888.00 2015-03-18 05:48:50.750 077 12542.67 188.53 54725.82 88888.00 2015-03-18 05:48:50.875 077 12542.67 188.57 54725.80 88888.00 2015-03-18 05:48:51.000 077 12542.77 188.60 54725.82 88888.00 2015-03-18 05:48:51.125 077 12542.83 188.68 54725.82 88888.00 2015-03-18 05:48:51.250 077 12542.88 188.75 54725.80 88888.00 2015-03-18 05:48:51.375 077 12542.92 188.82 54725.75 88888.00 2015-03-18 05:48:51.500 077 12543.05 188.85 54725.75 88888.00 2015-03-18 05:48:51.625 077 12543.15 188.90 54725.75 88888.00 2015-03-18 05:48:51.750 077 12543.17 188.97 54725.78 88888.00 2015-03-18 05:48:51.875 077 12543.23 189.05 54725.72 88888.00 2015-03-18 05:48:52.000 077 12543.30 189.12 54725.70 88888.00 2015-03-18 05:48:52.125 077 12543.30 189.18 54725.70 88888.00 2015-03-18 05:48:52.250 077 12543.35 189.22 54725.72 88888.00 2015-03-18 05:48:52.375 077 12543.42 189.28 54725.72 88888.00 2015-03-18 05:48:52.500 077 12543.50 189.35 54725.70 88888.00 2015-03-18 05:48:52.625 077 12543.55 189.43 54725.68 88888.00 2015-03-18 05:48:52.750 077 12543.62 189.50 54725.68 88888.00 2015-03-18 05:48:52.875 077 12543.67 189.55 54725.65 88888.00 2015-03-18 05:48:53.000 077 12543.80 189.57 54725.65 88888.00 2015-03-18 05:48:53.125 077 12543.95 189.65 54725.65 88888.00 2015-03-18 05:48:53.250 077 12543.98 189.68 54725.65 88888.00 2015-03-18 05:48:53.375 077 12544.02 189.75 54725.62 88888.00 2015-03-18 05:48:53.500 077 12543.98 189.80 54725.60 88888.00 2015-03-18 05:48:53.625 077 12544.00 189.82 54725.60 88888.00 2015-03-18 05:48:53.750 077 12544.08 189.93 54725.57 88888.00 2015-03-18 05:48:53.875 077 12544.20 190.03 54725.57 88888.00 2015-03-18 05:48:54.000 077 12544.25 190.07 54725.57 88888.00 2015-03-18 05:48:54.125 077 12544.33 190.10 54725.57 88888.00 2015-03-18 05:48:54.250 077 12544.27 190.18 54725.57 88888.00 2015-03-18 05:48:54.375 077 12544.35 190.25 54725.55 88888.00 2015-03-18 05:48:54.500 077 12544.42 190.30 54725.55 88888.00 2015-03-18 05:48:54.625 077 12544.52 190.32 54725.55 88888.00 2015-03-18 05:48:54.750 077 12544.60 190.35 54725.53 88888.00 2015-03-18 05:48:54.875 077 12544.58 190.40 54725.53 88888.00 2015-03-18 05:48:55.000 077 12544.60 190.47 54725.50 88888.00 2015-03-18 05:48:55.125 077 12544.65 190.50 54725.53 88888.00 2015-03-18 05:48:55.250 077 12544.73 190.53 54725.50 88888.00 2015-03-18 05:48:55.375 077 12544.75 190.60 54725.47 88888.00 2015-03-18 05:48:55.500 077 12544.80 190.68 54725.50 88888.00 2015-03-18 05:48:55.625 077 12544.80 190.75 54725.53 88888.00 2015-03-18 05:48:55.750 077 12544.85 190.78 54725.50 88888.00 2015-03-18 05:48:55.875 077 12544.95 190.80 54725.47 88888.00 2015-03-18 05:48:56.000 077 12544.95 190.82 54725.45 88888.00 2015-03-18 05:48:56.125 077 12544.98 190.88 54725.45 88888.00 2015-03-18 05:48:56.250 077 12545.00 190.90 54725.45 88888.00 2015-03-18 05:48:56.375 077 12545.08 190.97 54725.45 88888.00 2015-03-18 05:48:56.500 077 12545.12 191.00 54725.43 88888.00 2015-03-18 05:48:56.625 077 12545.17 191.05 54725.45 88888.00 2015-03-18 05:48:56.750 077 12545.17 191.07 54725.45 88888.00 2015-03-18 05:48:56.875 077 12545.20 191.12 54725.43 88888.00 2015-03-18 05:48:57.000 077 12545.25 191.15 54725.43 88888.00 2015-03-18 05:48:57.125 077 12545.35 191.22 54725.40 88888.00 2015-03-18 05:48:57.250 077 12545.38 191.20 54725.40 88888.00 2015-03-18 05:48:57.375 077 12545.48 191.28 54725.40 88888.00 2015-03-18 05:48:57.500 077 12545.52 191.30 54725.40 88888.00 2015-03-18 05:48:57.625 077 12545.55 191.28 54725.40 88888.00 2015-03-18 05:48:57.750 077 12545.65 191.32 54725.43 88888.00 2015-03-18 05:48:57.875 077 12545.65 191.40 54725.45 88888.00 2015-03-18 05:48:58.000 077 12545.62 191.43 54725.43 88888.00 2015-03-18 05:48:58.125 077 12545.65 191.43 54725.43 88888.00 2015-03-18 05:48:58.250 077 12545.65 191.45 54725.43 88888.00 2015-03-18 05:48:58.375 077 12545.73 191.50 54725.40 88888.00 2015-03-18 05:48:58.500 077 12545.73 191.55 54725.40 88888.00 2015-03-18 05:48:58.625 077 12545.73 191.57 54725.40 88888.00 2015-03-18 05:48:58.750 077 12545.73 191.60 54725.40 88888.00 2015-03-18 05:48:58.875 077 12545.77 191.62 54725.40 88888.00 2015-03-18 05:48:59.000 077 12545.83 191.68 54725.40 88888.00 2015-03-18 05:48:59.125 077 12545.85 191.72 54725.43 88888.00 2015-03-18 05:48:59.250 077 12545.88 191.72 54725.38 88888.00 2015-03-18 05:48:59.375 077 12545.92 191.75 54725.40 88888.00 2015-03-18 05:48:59.500 077 12545.95 191.80 54725.38 88888.00 2015-03-18 05:48:59.625 077 12545.98 191.78 54725.35 88888.00 2015-03-18 05:48:59.750 077 12546.02 191.82 54725.32 88888.00 2015-03-18 05:48:59.875 077 12546.02 191.82 54725.30 88888.00 2015-03-18 05:49:00.000 077 12546.08 191.85 54725.35 88888.00 2015-03-18 05:49:00.125 077 12546.05 191.93 54725.38 88888.00 2015-03-18 05:49:00.250 077 12546.05 191.93 54725.35 88888.00 2015-03-18 05:49:00.375 077 12546.12 191.95 54725.32 88888.00 2015-03-18 05:49:00.500 077 12546.27 191.97 54725.35 88888.00 2015-03-18 05:49:00.625 077 12546.33 192.00 54725.32 88888.00 2015-03-18 05:49:00.750 077 12546.35 192.03 54725.32 88888.00 2015-03-18 05:49:00.875 077 12546.38 192.05 54725.30 88888.00 2015-03-18 05:49:01.000 077 12546.33 192.03 54725.30 88888.00 2015-03-18 05:49:01.125 077 12546.30 192.03 54725.32 88888.00 2015-03-18 05:49:01.250 077 12546.30 192.05 54725.35 88888.00 2015-03-18 05:49:01.375 077 12546.38 192.07 54725.30 88888.00 2015-03-18 05:49:01.500 077 12546.40 192.10 54725.30 88888.00 2015-03-18 05:49:01.625 077 12546.42 192.12 54725.28 88888.00 2015-03-18 05:49:01.750 077 12546.45 192.15 54725.30 88888.00 2015-03-18 05:49:01.875 077 12546.48 192.18 54725.30 88888.00 2015-03-18 05:49:02.000 077 12546.48 192.18 54725.25 88888.00 2015-03-18 05:49:02.125 077 12546.48 192.22 54725.28 88888.00 2015-03-18 05:49:02.250 077 12546.48 192.25 54725.28 88888.00 2015-03-18 05:49:02.375 077 12546.55 192.28 54725.28 88888.00 2015-03-18 05:49:02.500 077 12546.65 192.32 54725.28 88888.00 2015-03-18 05:49:02.625 077 12546.73 192.32 54725.28 88888.00 2015-03-18 05:49:02.750 077 12546.77 192.35 54725.28 88888.00 2015-03-18 05:49:02.875 077 12546.75 192.35 54725.28 88888.00 2015-03-18 05:49:03.000 077 12546.75 192.38 54725.28 88888.00 2015-03-18 05:49:03.125 077 12546.75 192.38 54725.28 88888.00 2015-03-18 05:49:03.250 077 12546.80 192.43 54725.25 88888.00 2015-03-18 05:49:03.375 077 12546.90 192.47 54725.28 88888.00 2015-03-18 05:49:03.500 077 12546.90 192.50 54725.28 88888.00 2015-03-18 05:49:03.625 077 12546.92 192.53 54725.30 88888.00 2015-03-18 05:49:03.750 077 12546.98 192.55 54725.30 88888.00 2015-03-18 05:49:03.875 077 12547.05 192.55 54725.30 88888.00 2015-03-18 05:49:04.000 077 12547.10 192.55 54725.28 88888.00 2015-03-18 05:49:04.125 077 12547.12 192.55 54725.28 88888.00 2015-03-18 05:49:04.250 077 12547.20 192.55 54725.28 88888.00 2015-03-18 05:49:04.375 077 12547.25 192.57 54725.28 88888.00 2015-03-18 05:49:04.500 077 12547.23 192.65 54725.28 88888.00 2015-03-18 05:49:04.625 077 12547.20 192.68 54725.28 88888.00 2015-03-18 05:49:04.750 077 12547.20 192.68 54725.28 88888.00 2015-03-18 05:49:04.875 077 12547.27 192.70 54725.25 88888.00 2015-03-18 05:49:05.000 077 12547.35 192.72 54725.22 88888.00 2015-03-18 05:49:05.125 077 12547.35 192.75 54725.25 88888.00 2015-03-18 05:49:05.250 077 12547.40 192.70 54725.25 88888.00 2015-03-18 05:49:05.375 077 12547.50 192.72 54725.22 88888.00 2015-03-18 05:49:05.500 077 12547.58 192.75 54725.22 88888.00 2015-03-18 05:49:05.625 077 12547.67 192.78 54725.25 88888.00 2015-03-18 05:49:05.750 077 12547.65 192.82 54725.28 88888.00 2015-03-18 05:49:05.875 077 12547.62 192.80 54725.25 88888.00 2015-03-18 05:49:06.000 077 12547.62 192.85 54725.25 88888.00 2015-03-18 05:49:06.125 077 12547.62 192.85 54725.22 88888.00 2015-03-18 05:49:06.250 077 12547.62 192.82 54725.25 88888.00 2015-03-18 05:49:06.375 077 12547.67 192.85 54725.25 88888.00 2015-03-18 05:49:06.500 077 12547.70 192.85 54725.22 88888.00 2015-03-18 05:49:06.625 077 12547.80 192.88 54725.20 88888.00 2015-03-18 05:49:06.750 077 12547.88 192.90 54725.20 88888.00 2015-03-18 05:49:06.875 077 12547.95 192.88 54725.18 88888.00 2015-03-18 05:49:07.000 077 12547.95 192.88 54725.15 88888.00 2015-03-18 05:49:07.125 077 12547.95 192.93 54725.20 88888.00 2015-03-18 05:49:07.250 077 12548.05 192.93 54725.20 88888.00 2015-03-18 05:49:07.375 077 12548.15 192.95 54725.22 88888.00 2015-03-18 05:49:07.500 077 12548.15 192.95 54725.20 88888.00 2015-03-18 05:49:07.625 077 12548.17 192.97 54725.20 88888.00 2015-03-18 05:49:07.750 077 12548.17 193.00 54725.20 88888.00 2015-03-18 05:49:07.875 077 12548.15 193.00 54725.20 88888.00 2015-03-18 05:49:08.000 077 12548.23 193.00 54725.15 88888.00 2015-03-18 05:49:08.125 077 12548.25 193.03 54725.18 88888.00 2015-03-18 05:49:08.250 077 12548.23 193.07 54725.18 88888.00 2015-03-18 05:49:08.375 077 12548.25 193.05 54725.18 88888.00 2015-03-18 05:49:08.500 077 12548.30 193.05 54725.18 88888.00 2015-03-18 05:49:08.625 077 12548.33 193.07 54725.18 88888.00 2015-03-18 05:49:08.750 077 12548.35 193.07 54725.20 88888.00 2015-03-18 05:49:08.875 077 12548.42 193.12 54725.20 88888.00 2015-03-18 05:49:09.000 077 12548.55 193.12 54725.18 88888.00 2015-03-18 05:49:09.125 077 12548.52 193.15 54725.20 88888.00 2015-03-18 05:49:09.250 077 12548.40 193.18 54725.18 88888.00 2015-03-18 05:49:09.375 077 12548.40 193.15 54725.15 88888.00 2015-03-18 05:49:09.500 077 12548.40 193.15 54725.15 88888.00 2015-03-18 05:49:09.625 077 12548.48 193.18 54725.15 88888.00 2015-03-18 05:49:09.750 077 12548.50 193.18 54725.18 88888.00 2015-03-18 05:49:09.875 077 12548.48 193.18 54725.18 88888.00 2015-03-18 05:49:10.000 077 12548.55 193.18 54725.18 88888.00 2015-03-18 05:49:10.125 077 12548.60 193.20 54725.18 88888.00 2015-03-18 05:49:10.250 077 12548.60 193.18 54725.20 88888.00 2015-03-18 05:49:10.375 077 12548.52 193.20 54725.20 88888.00 2015-03-18 05:49:10.500 077 12548.55 193.25 54725.20 88888.00 2015-03-18 05:49:10.625 077 12548.67 193.30 54725.20 88888.00 2015-03-18 05:49:10.750 077 12548.65 193.25 54725.22 88888.00 2015-03-18 05:49:10.875 077 12548.67 193.30 54725.20 88888.00 2015-03-18 05:49:11.000 077 12548.70 193.30 54725.18 88888.00 2015-03-18 05:49:11.125 077 12548.73 193.32 54725.20 88888.00 2015-03-18 05:49:11.250 077 12548.67 193.32 54725.20 88888.00 2015-03-18 05:49:11.375 077 12548.75 193.35 54725.22 88888.00 2015-03-18 05:49:11.500 077 12548.73 193.32 54725.20 88888.00 2015-03-18 05:49:11.625 077 12548.80 193.32 54725.20 88888.00 2015-03-18 05:49:11.750 077 12548.83 193.35 54725.18 88888.00 2015-03-18 05:49:11.875 077 12548.83 193.35 54725.22 88888.00 2015-03-18 05:49:12.000 077 12548.85 193.32 54725.20 88888.00 2015-03-18 05:49:12.125 077 12548.88 193.32 54725.22 88888.00 2015-03-18 05:49:12.250 077 12548.88 193.35 54725.22 88888.00 2015-03-18 05:49:12.375 077 12549.00 193.38 54725.22 88888.00 2015-03-18 05:49:12.500 077 12549.00 193.38 54725.25 88888.00 2015-03-18 05:49:12.625 077 12549.00 193.35 54725.22 88888.00 2015-03-18 05:49:12.750 077 12548.98 193.35 54725.20 88888.00 2015-03-18 05:49:12.875 077 12548.95 193.35 54725.18 88888.00 2015-03-18 05:49:13.000 077 12549.00 193.38 54725.20 88888.00 2015-03-18 05:49:13.125 077 12549.08 193.43 54725.22 88888.00 2015-03-18 05:49:13.250 077 12549.08 193.38 54725.22 88888.00 2015-03-18 05:49:13.375 077 12549.10 193.38 54725.20 88888.00 2015-03-18 05:49:13.500 077 12549.10 193.43 54725.20 88888.00 2015-03-18 05:49:13.625 077 12549.05 193.43 54725.22 88888.00 2015-03-18 05:49:13.750 077 12549.08 193.45 54725.22 88888.00 2015-03-18 05:49:13.875 077 12549.12 193.50 54725.22 88888.00 2015-03-18 05:49:14.000 077 12549.12 193.50 54725.22 88888.00 2015-03-18 05:49:14.125 077 12549.12 193.47 54725.20 88888.00 2015-03-18 05:49:14.250 077 12549.15 193.50 54725.20 88888.00 2015-03-18 05:49:14.375 077 12549.20 193.50 54725.15 88888.00 2015-03-18 05:49:14.500 077 12549.27 193.53 54725.18 88888.00 2015-03-18 05:49:14.625 077 12549.38 193.53 54725.22 88888.00 2015-03-18 05:49:14.750 077 12549.38 193.53 54725.20 88888.00 2015-03-18 05:49:14.875 077 12549.40 193.57 54725.20 88888.00 2015-03-18 05:49:15.000 077 12549.40 193.57 54725.20 88888.00 2015-03-18 05:49:15.125 077 12549.38 193.60 54725.20 88888.00 2015-03-18 05:49:15.250 077 12549.45 193.57 54725.20 88888.00 2015-03-18 05:49:15.375 077 12549.55 193.62 54725.20 88888.00 2015-03-18 05:49:15.500 077 12549.58 193.62 54725.20 88888.00 2015-03-18 05:49:15.625 077 12549.55 193.65 54725.18 88888.00 2015-03-18 05:49:15.750 077 12549.55 193.65 54725.20 88888.00 2015-03-18 05:49:15.875 077 12549.60 193.70 54725.20 88888.00 2015-03-18 05:49:16.000 077 12549.60 193.70 54725.18 88888.00 2015-03-18 05:49:16.125 077 12549.58 193.70 54725.15 88888.00 2015-03-18 05:49:16.250 077 12549.60 193.72 54725.18 88888.00 2015-03-18 05:49:16.375 077 12549.67 193.78 54725.18 88888.00 2015-03-18 05:49:16.500 077 12549.70 193.78 54725.18 88888.00 2015-03-18 05:49:16.625 077 12549.73 193.78 54725.15 88888.00 2015-03-18 05:49:16.750 077 12549.73 193.80 54725.15 88888.00 2015-03-18 05:49:16.875 077 12549.80 193.80 54725.18 88888.00 2015-03-18 05:49:17.000 077 12549.92 193.82 54725.18 88888.00 2015-03-18 05:49:17.125 077 12550.00 193.85 54725.18 88888.00 2015-03-18 05:49:17.250 077 12550.02 193.88 54725.18 88888.00 2015-03-18 05:49:17.375 077 12550.05 193.93 54725.15 88888.00 2015-03-18 05:49:17.500 077 12550.02 193.95 54725.15 88888.00 2015-03-18 05:49:17.625 077 12550.05 193.95 54725.18 88888.00 2015-03-18 05:49:17.750 077 12550.12 193.95 54725.15 88888.00 2015-03-18 05:49:17.875 077 12550.17 193.97 54725.15 88888.00 2015-03-18 05:49:18.000 077 12550.25 193.97 54725.15 88888.00 2015-03-18 05:49:18.125 077 12550.27 194.03 54725.15 88888.00 2015-03-18 05:49:18.250 077 12550.20 194.00 54725.15 88888.00 2015-03-18 05:49:18.375 077 12550.27 194.00 54725.10 88888.00 2015-03-18 05:49:18.500 077 12550.33 194.03 54725.10 88888.00 2015-03-18 05:49:18.625 077 12550.33 194.05 54725.12 88888.00 2015-03-18 05:49:18.750 077 12550.38 194.10 54725.12 88888.00 2015-03-18 05:49:18.875 077 12550.38 194.10 54725.15 88888.00 2015-03-18 05:49:19.000 077 12550.38 194.07 54725.12 88888.00 2015-03-18 05:49:19.125 077 12550.40 194.05 54725.10 88888.00 2015-03-18 05:49:19.250 077 12550.40 194.07 54725.10 88888.00 2015-03-18 05:49:19.375 077 12550.55 194.10 54725.10 88888.00 2015-03-18 05:49:19.500 077 12550.58 194.10 54725.10 88888.00 2015-03-18 05:49:19.625 077 12550.62 194.15 54725.10 88888.00 2015-03-18 05:49:19.750 077 12550.65 194.18 54725.07 88888.00 2015-03-18 05:49:19.875 077 12550.67 194.20 54725.03 88888.00 2015-03-18 05:49:20.000 077 12550.67 194.20 54725.00 88888.00 2015-03-18 05:49:20.125 077 12550.67 194.18 54725.00 88888.00 2015-03-18 05:49:20.250 077 12550.70 194.20 54725.03 88888.00 2015-03-18 05:49:20.375 077 12550.73 194.20 54725.03 88888.00 2015-03-18 05:49:20.500 077 12550.77 194.18 54725.00 88888.00 2015-03-18 05:49:20.625 077 12550.85 194.20 54725.03 88888.00 2015-03-18 05:49:20.750 077 12550.88 194.22 54725.03 88888.00 2015-03-18 05:49:20.875 077 12550.95 194.25 54725.03 88888.00 2015-03-18 05:49:21.000 077 12551.00 194.22 54725.00 88888.00 2015-03-18 05:49:21.125 077 12551.05 194.20 54725.00 88888.00 2015-03-18 05:49:21.250 077 12551.10 194.22 54725.03 88888.00 2015-03-18 05:49:21.375 077 12551.10 194.28 54725.03 88888.00 2015-03-18 05:49:21.500 077 12551.12 194.25 54725.00 88888.00 2015-03-18 05:49:21.625 077 12551.15 194.25 54725.00 88888.00 2015-03-18 05:49:21.750 077 12551.17 194.28 54725.00 88888.00 2015-03-18 05:49:21.875 077 12551.20 194.25 54725.00 88888.00 2015-03-18 05:49:22.000 077 12551.27 194.30 54724.97 88888.00 2015-03-18 05:49:22.125 077 12551.25 194.30 54724.97 88888.00 2015-03-18 05:49:22.250 077 12551.23 194.30 54724.95 88888.00 2015-03-18 05:49:22.375 077 12551.23 194.30 54724.95 88888.00 2015-03-18 05:49:22.500 077 12551.25 194.30 54724.97 88888.00 2015-03-18 05:49:22.625 077 12551.35 194.30 54724.97 88888.00 2015-03-18 05:49:22.750 077 12551.45 194.30 54724.97 88888.00 2015-03-18 05:49:22.875 077 12551.50 194.30 54724.97 88888.00 2015-03-18 05:49:23.000 077 12551.58 194.28 54724.95 88888.00 2015-03-18 05:49:23.125 077 12551.58 194.30 54724.97 88888.00 2015-03-18 05:49:23.250 077 12551.52 194.28 54724.95 88888.00 2015-03-18 05:49:23.375 077 12551.62 194.28 54724.97 88888.00 2015-03-18 05:49:23.500 077 12551.70 194.30 54724.97 88888.00 2015-03-18 05:49:23.625 077 12551.73 194.30 54724.97 88888.00 2015-03-18 05:49:23.750 077 12551.73 194.28 54724.97 88888.00 2015-03-18 05:49:23.875 077 12551.75 194.30 54724.97 88888.00 2015-03-18 05:49:24.000 077 12551.75 194.32 54725.00 88888.00 2015-03-18 05:49:24.125 077 12551.77 194.30 54725.00 88888.00 2015-03-18 05:49:24.250 077 12551.80 194.30 54724.97 88888.00 2015-03-18 05:49:24.375 077 12551.88 194.30 54724.97 88888.00 2015-03-18 05:49:24.500 077 12551.90 194.32 54724.97 88888.00 2015-03-18 05:49:24.625 077 12551.92 194.35 54724.95 88888.00 2015-03-18 05:49:24.750 077 12552.02 194.32 54724.95 88888.00 2015-03-18 05:49:24.875 077 12552.02 194.32 54724.95 88888.00 2015-03-18 05:49:25.000 077 12552.02 194.32 54724.93 88888.00 2015-03-18 05:49:25.125 077 12552.12 194.32 54724.95 88888.00 2015-03-18 05:49:25.250 077 12552.15 194.35 54724.95 88888.00 2015-03-18 05:49:25.375 077 12552.23 194.38 54724.93 88888.00 2015-03-18 05:49:25.500 077 12552.25 194.38 54724.95 88888.00 2015-03-18 05:49:25.625 077 12552.25 194.38 54724.93 88888.00 2015-03-18 05:49:25.750 077 12552.23 194.40 54724.93 88888.00 2015-03-18 05:49:25.875 077 12552.30 194.40 54724.95 88888.00 2015-03-18 05:49:26.000 077 12552.40 194.40 54724.93 88888.00 2015-03-18 05:49:26.125 077 12552.50 194.45 54724.93 88888.00 2015-03-18 05:49:26.250 077 12552.48 194.43 54724.90 88888.00 2015-03-18 05:49:26.375 077 12552.45 194.45 54724.90 88888.00 2015-03-18 05:49:26.500 077 12552.48 194.47 54724.93 88888.00 2015-03-18 05:49:26.625 077 12552.55 194.45 54724.90 88888.00 2015-03-18 05:49:26.750 077 12552.58 194.45 54724.88 88888.00 2015-03-18 05:49:26.875 077 12552.60 194.45 54724.88 88888.00 2015-03-18 05:49:27.000 077 12552.67 194.47 54724.88 88888.00 2015-03-18 05:49:27.125 077 12552.67 194.47 54724.88 88888.00 2015-03-18 05:49:27.250 077 12552.73 194.47 54724.88 88888.00 2015-03-18 05:49:27.375 077 12552.80 194.47 54724.85 88888.00 2015-03-18 05:49:27.500 077 12552.80 194.50 54724.85 88888.00 2015-03-18 05:49:27.625 077 12552.88 194.53 54724.82 88888.00 2015-03-18 05:49:27.750 077 12552.92 194.57 54724.85 88888.00 2015-03-18 05:49:27.875 077 12552.95 194.55 54724.85 88888.00 2015-03-18 05:49:28.000 077 12552.98 194.53 54724.85 88888.00 2015-03-18 05:49:28.125 077 12553.08 194.55 54724.85 88888.00 2015-03-18 05:49:28.250 077 12553.12 194.53 54724.88 88888.00 2015-03-18 05:49:28.375 077 12553.12 194.57 54724.88 88888.00 2015-03-18 05:49:28.500 077 12553.10 194.60 54724.85 88888.00 2015-03-18 05:49:28.625 077 12553.17 194.60 54724.85 88888.00 2015-03-18 05:49:28.750 077 12553.25 194.62 54724.85 88888.00 2015-03-18 05:49:28.875 077 12553.27 194.62 54724.85 88888.00 2015-03-18 05:49:29.000 077 12553.38 194.65 54724.85 88888.00 2015-03-18 05:49:29.125 077 12553.35 194.65 54724.85 88888.00 2015-03-18 05:49:29.250 077 12553.38 194.60 54724.80 88888.00 2015-03-18 05:49:29.375 077 12553.42 194.65 54724.82 88888.00 2015-03-18 05:49:29.500 077 12553.50 194.70 54724.82 88888.00 2015-03-18 05:49:29.625 077 12553.48 194.68 54724.80 88888.00 2015-03-18 05:49:29.750 077 12553.52 194.68 54724.78 88888.00 2015-03-18 05:49:29.875 077 12553.60 194.70 54724.80 88888.00 2015-03-18 05:49:30.000 077 12553.65 194.72 54724.80 88888.00 2015-03-18 05:49:30.125 077 12553.73 194.72 54724.80 88888.00 2015-03-18 05:49:30.250 077 12553.67 194.72 54724.75 88888.00 2015-03-18 05:49:30.375 077 12553.70 194.72 54724.75 88888.00 2015-03-18 05:49:30.500 077 12553.83 194.70 54724.75 88888.00 2015-03-18 05:49:30.625 077 12553.92 194.70 54724.75 88888.00 2015-03-18 05:49:30.750 077 12553.95 194.72 54724.75 88888.00 2015-03-18 05:49:30.875 077 12554.02 194.75 54724.75 88888.00 2015-03-18 05:49:31.000 077 12554.10 194.78 54724.75 88888.00 2015-03-18 05:49:31.125 077 12554.10 194.78 54724.75 88888.00 2015-03-18 05:49:31.250 077 12554.10 194.75 54724.75 88888.00 2015-03-18 05:49:31.375 077 12554.12 194.78 54724.72 88888.00 2015-03-18 05:49:31.500 077 12554.15 194.78 54724.72 88888.00 2015-03-18 05:49:31.625 077 12554.20 194.80 54724.72 88888.00 2015-03-18 05:49:31.750 077 12554.25 194.80 54724.75 88888.00 2015-03-18 05:49:31.875 077 12554.30 194.85 54724.75 88888.00 2015-03-18 05:49:32.000 077 12554.30 194.88 54724.70 88888.00 2015-03-18 05:49:32.125 077 12554.30 194.85 54724.70 88888.00 2015-03-18 05:49:32.250 077 12554.35 194.88 54724.72 88888.00 2015-03-18 05:49:32.375 077 12554.40 194.88 54724.72 88888.00 2015-03-18 05:49:32.500 077 12554.35 194.88 54724.70 88888.00 2015-03-18 05:49:32.625 077 12554.33 194.85 54724.70 88888.00 2015-03-18 05:49:32.750 077 12554.40 194.85 54724.68 88888.00 2015-03-18 05:49:32.875 077 12554.48 194.90 54724.70 88888.00 2015-03-18 05:49:33.000 077 12554.55 194.93 54724.68 88888.00 2015-03-18 05:49:33.125 077 12554.62 194.95 54724.70 88888.00 2015-03-18 05:49:33.250 077 12554.70 194.93 54724.70 88888.00 2015-03-18 05:49:33.375 077 12554.73 194.95 54724.68 88888.00 2015-03-18 05:49:33.500 077 12554.75 194.97 54724.70 88888.00 2015-03-18 05:49:33.625 077 12554.75 195.03 54724.70 88888.00 2015-03-18 05:49:33.750 077 12554.77 195.00 54724.68 88888.00 2015-03-18 05:49:33.875 077 12554.75 195.00 54724.70 88888.00 2015-03-18 05:49:34.000 077 12554.80 194.97 54724.68 88888.00 2015-03-18 05:49:34.125 077 12554.88 195.00 54724.68 88888.00 2015-03-18 05:49:34.250 077 12554.95 195.03 54724.68 88888.00 2015-03-18 05:49:34.375 077 12554.98 195.05 54724.65 88888.00 2015-03-18 05:49:34.500 077 12555.00 195.05 54724.65 88888.00 2015-03-18 05:49:34.625 077 12555.02 195.05 54724.68 88888.00 2015-03-18 05:49:34.750 077 12555.00 195.07 54724.62 88888.00 2015-03-18 05:49:34.875 077 12555.08 195.07 54724.62 88888.00 2015-03-18 05:49:35.000 077 12555.15 195.07 54724.62 88888.00 2015-03-18 05:49:35.125 077 12555.20 195.07 54724.62 88888.00 2015-03-18 05:49:35.250 077 12555.15 195.05 54724.65 88888.00 2015-03-18 05:49:35.375 077 12555.23 195.12 54724.65 88888.00 2015-03-18 05:49:35.500 077 12555.25 195.12 54724.65 88888.00 2015-03-18 05:49:35.625 077 12555.25 195.10 54724.62 88888.00 2015-03-18 05:49:35.750 077 12555.25 195.12 54724.62 88888.00 2015-03-18 05:49:35.875 077 12555.27 195.12 54724.65 88888.00 2015-03-18 05:49:36.000 077 12555.30 195.15 54724.65 88888.00 2015-03-18 05:49:36.125 077 12555.33 195.18 54724.68 88888.00 2015-03-18 05:49:36.250 077 12555.35 195.18 54724.65 88888.00 2015-03-18 05:49:36.375 077 12555.40 195.20 54724.60 88888.00 2015-03-18 05:49:36.500 077 12555.40 195.20 54724.60 88888.00 2015-03-18 05:49:36.625 077 12555.45 195.22 54724.62 88888.00 2015-03-18 05:49:36.750 077 12555.52 195.20 54724.60 88888.00 2015-03-18 05:49:36.875 077 12555.52 195.15 54724.60 88888.00 2015-03-18 05:49:37.000 077 12555.52 195.18 54724.55 88888.00 2015-03-18 05:49:37.125 077 12555.52 195.20 54724.55 88888.00 2015-03-18 05:49:37.250 077 12555.52 195.20 54724.55 88888.00 2015-03-18 05:49:37.375 077 12555.60 195.20 54724.53 88888.00 2015-03-18 05:49:37.500 077 12555.67 195.20 54724.53 88888.00 2015-03-18 05:49:37.625 077 12555.67 195.18 54724.55 88888.00 2015-03-18 05:49:37.750 077 12555.75 195.18 54724.53 88888.00 2015-03-18 05:49:37.875 077 12555.77 195.20 54724.53 88888.00 2015-03-18 05:49:38.000 077 12555.80 195.20 54724.50 88888.00 2015-03-18 05:49:38.125 077 12555.83 195.20 54724.50 88888.00 2015-03-18 05:49:38.250 077 12555.83 195.22 54724.50 88888.00 2015-03-18 05:49:38.375 077 12555.90 195.20 54724.53 88888.00 2015-03-18 05:49:38.500 077 12555.92 195.18 54724.50 88888.00 2015-03-18 05:49:38.625 077 12555.90 195.15 54724.50 88888.00 2015-03-18 05:49:38.750 077 12555.95 195.18 54724.50 88888.00 2015-03-18 05:49:38.875 077 12555.98 195.20 54724.50 88888.00 2015-03-18 05:49:39.000 077 12556.00 195.22 54724.53 88888.00 2015-03-18 05:49:39.125 077 12556.08 195.20 54724.50 88888.00 2015-03-18 05:49:39.250 077 12556.12 195.18 54724.47 88888.00 2015-03-18 05:49:39.375 077 12556.12 195.20 54724.47 88888.00 2015-03-18 05:49:39.500 077 12556.08 195.15 54724.45 88888.00 2015-03-18 05:49:39.625 077 12556.10 195.15 54724.45 88888.00 2015-03-18 05:49:39.750 077 12556.12 195.15 54724.45 88888.00 2015-03-18 05:49:39.875 077 12556.15 195.10 54724.45 88888.00 2015-03-18 05:49:40.000 077 12556.17 195.10 54724.40 88888.00 2015-03-18 05:49:40.125 077 12556.23 195.12 54724.40 88888.00 2015-03-18 05:49:40.250 077 12556.23 195.10 54724.40 88888.00 2015-03-18 05:49:40.375 077 12556.25 195.10 54724.40 88888.00 2015-03-18 05:49:40.500 077 12556.20 195.10 54724.40 88888.00 2015-03-18 05:49:40.625 077 12556.17 195.10 54724.40 88888.00 2015-03-18 05:49:40.750 077 12556.20 195.05 54724.35 88888.00 2015-03-18 05:49:40.875 077 12556.30 195.07 54724.40 88888.00 2015-03-18 05:49:41.000 077 12556.33 195.10 54724.35 88888.00 2015-03-18 05:49:41.125 077 12556.30 195.07 54724.38 88888.00 2015-03-18 05:49:41.250 077 12556.35 195.03 54724.38 88888.00 2015-03-18 05:49:41.375 077 12556.33 195.03 54724.38 88888.00 2015-03-18 05:49:41.500 077 12556.27 195.03 54724.38 88888.00 2015-03-18 05:49:41.625 077 12556.33 195.03 54724.38 88888.00 2015-03-18 05:49:41.750 077 12556.40 194.97 54724.38 88888.00 2015-03-18 05:49:41.875 077 12556.45 194.95 54724.38 88888.00 2015-03-18 05:49:42.000 077 12556.42 194.93 54724.32 88888.00 2015-03-18 05:49:42.125 077 12556.48 194.93 54724.35 88888.00 2015-03-18 05:49:42.250 077 12556.48 194.95 54724.38 88888.00 2015-03-18 05:49:42.375 077 12556.55 194.95 54724.38 88888.00 2015-03-18 05:49:42.500 077 12556.55 194.90 54724.35 88888.00 2015-03-18 05:49:42.625 077 12556.60 194.90 54724.35 88888.00 2015-03-18 05:49:42.750 077 12556.60 194.88 54724.32 88888.00 2015-03-18 05:49:42.875 077 12556.60 194.82 54724.35 88888.00 2015-03-18 05:49:43.000 077 12556.60 194.80 54724.30 88888.00 2015-03-18 05:49:43.125 077 12556.60 194.80 54724.35 88888.00 2015-03-18 05:49:43.250 077 12556.55 194.82 54724.38 88888.00 2015-03-18 05:49:43.375 077 12556.62 194.80 54724.38 88888.00 2015-03-18 05:49:43.500 077 12556.65 194.78 54724.32 88888.00 2015-03-18 05:49:43.625 077 12556.67 194.78 54724.32 88888.00 2015-03-18 05:49:43.750 077 12556.70 194.78 54724.30 88888.00 2015-03-18 05:49:43.875 077 12556.70 194.80 54724.30 88888.00 2015-03-18 05:49:44.000 077 12556.70 194.72 54724.32 88888.00 2015-03-18 05:49:44.125 077 12556.67 194.68 54724.30 88888.00 2015-03-18 05:49:44.250 077 12556.70 194.68 54724.32 88888.00 2015-03-18 05:49:44.375 077 12556.73 194.70 54724.32 88888.00 2015-03-18 05:49:44.500 077 12556.73 194.65 54724.32 88888.00 2015-03-18 05:49:44.625 077 12556.70 194.68 54724.32 88888.00 2015-03-18 05:49:44.750 077 12556.73 194.62 54724.35 88888.00 2015-03-18 05:49:44.875 077 12556.73 194.65 54724.32 88888.00 2015-03-18 05:49:45.000 077 12556.75 194.65 54724.30 88888.00 2015-03-18 05:49:45.125 077 12556.75 194.60 54724.28 88888.00 2015-03-18 05:49:45.250 077 12556.65 194.55 54724.28 88888.00 2015-03-18 05:49:45.375 077 12556.65 194.57 54724.30 88888.00 2015-03-18 05:49:45.500 077 12556.75 194.57 54724.30 88888.00 2015-03-18 05:49:45.625 077 12556.77 194.57 54724.30 88888.00 2015-03-18 05:49:45.750 077 12556.80 194.62 54724.32 88888.00 2015-03-18 05:49:45.875 077 12556.75 194.57 54724.30 88888.00 2015-03-18 05:49:46.000 077 12556.77 194.55 54724.28 88888.00 2015-03-18 05:49:46.125 077 12556.83 194.57 54724.30 88888.00 2015-03-18 05:49:46.250 077 12556.83 194.53 54724.25 88888.00 2015-03-18 05:49:46.375 077 12556.80 194.53 54724.28 88888.00 2015-03-18 05:49:46.500 077 12556.83 194.55 54724.28 88888.00 2015-03-18 05:49:46.625 077 12556.92 194.50 54724.28 88888.00 2015-03-18 05:49:46.750 077 12556.95 194.47 54724.25 88888.00 2015-03-18 05:49:46.875 077 12556.90 194.47 54724.25 88888.00 2015-03-18 05:49:47.000 077 12556.92 194.47 54724.25 88888.00 2015-03-18 05:49:47.125 077 12556.98 194.45 54724.22 88888.00 2015-03-18 05:49:47.250 077 12556.98 194.43 54724.22 88888.00 2015-03-18 05:49:47.375 077 12557.05 194.47 54724.25 88888.00 2015-03-18 05:49:47.500 077 12557.10 194.45 54724.22 88888.00 2015-03-18 05:49:47.625 077 12557.10 194.40 54724.20 88888.00 2015-03-18 05:49:47.750 077 12557.08 194.38 54724.18 88888.00 2015-03-18 05:49:47.875 077 12557.08 194.38 54724.18 88888.00 2015-03-18 05:49:48.000 077 12557.17 194.38 54724.18 88888.00 2015-03-18 05:49:48.125 077 12557.15 194.35 54724.20 88888.00 2015-03-18 05:49:48.250 077 12557.12 194.30 54724.20 88888.00 2015-03-18 05:49:48.375 077 12557.17 194.30 54724.18 88888.00 2015-03-18 05:49:48.500 077 12557.17 194.32 54724.18 88888.00 2015-03-18 05:49:48.625 077 12557.15 194.32 54724.20 88888.00 2015-03-18 05:49:48.750 077 12557.15 194.30 54724.22 88888.00 2015-03-18 05:49:48.875 077 12557.20 194.30 54724.20 88888.00 2015-03-18 05:49:49.000 077 12557.20 194.25 54724.18 88888.00 2015-03-18 05:49:49.125 077 12557.10 194.22 54724.20 88888.00 2015-03-18 05:49:49.250 077 12557.02 194.18 54724.22 88888.00 2015-03-18 05:49:49.375 077 12557.10 194.18 54724.20 88888.00 2015-03-18 05:49:49.500 077 12557.15 194.15 54724.18 88888.00 2015-03-18 05:49:49.625 077 12557.15 194.15 54724.18 88888.00 2015-03-18 05:49:49.750 077 12557.20 194.12 54724.20 88888.00 2015-03-18 05:49:49.875 077 12557.27 194.15 54724.18 88888.00 2015-03-18 05:49:50.000 077 12557.30 194.12 54724.15 88888.00 2015-03-18 05:49:50.125 077 12557.33 194.12 54724.18 88888.00 2015-03-18 05:49:50.250 077 12557.30 194.07 54724.18 88888.00 2015-03-18 05:49:50.375 077 12557.30 194.07 54724.15 88888.00 2015-03-18 05:49:50.500 077 12557.35 194.03 54724.15 88888.00 2015-03-18 05:49:50.625 077 12557.30 194.03 54724.12 88888.00 2015-03-18 05:49:50.750 077 12557.27 194.03 54724.12 88888.00 2015-03-18 05:49:50.875 077 12557.33 194.00 54724.12 88888.00 2015-03-18 05:49:51.000 077 12557.30 193.97 54724.12 88888.00 2015-03-18 05:49:51.125 077 12557.20 193.97 54724.12 88888.00 2015-03-18 05:49:51.250 077 12557.15 193.97 54724.15 88888.00 2015-03-18 05:49:51.375 077 12557.20 193.97 54724.15 88888.00 2015-03-18 05:49:51.500 077 12557.27 193.97 54724.15 88888.00 2015-03-18 05:49:51.625 077 12557.23 193.95 54724.15 88888.00 2015-03-18 05:49:51.750 077 12557.23 193.95 54724.12 88888.00 2015-03-18 05:49:51.875 077 12557.23 193.90 54724.12 88888.00 2015-03-18 05:49:52.000 077 12557.25 193.88 54724.10 88888.00 2015-03-18 05:49:52.125 077 12557.25 193.88 54724.10 88888.00 2015-03-18 05:49:52.250 077 12557.33 193.85 54724.12 88888.00 2015-03-18 05:49:52.375 077 12557.38 193.85 54724.10 88888.00 2015-03-18 05:49:52.500 077 12557.38 193.85 54724.07 88888.00 2015-03-18 05:49:52.625 077 12557.40 193.82 54724.10 88888.00 2015-03-18 05:49:52.750 077 12557.38 193.82 54724.10 88888.00 2015-03-18 05:49:52.875 077 12557.45 193.85 54724.10 88888.00 2015-03-18 05:49:53.000 077 12557.50 193.80 54724.05 88888.00 2015-03-18 05:49:53.125 077 12557.50 193.78 54724.05 88888.00 2015-03-18 05:49:53.250 077 12557.40 193.78 54724.07 88888.00 2015-03-18 05:49:53.375 077 12557.40 193.80 54724.07 88888.00 2015-03-18 05:49:53.500 077 12557.40 193.80 54724.10 88888.00 2015-03-18 05:49:53.625 077 12557.42 193.78 54724.07 88888.00 2015-03-18 05:49:53.750 077 12557.48 193.78 54724.03 88888.00 2015-03-18 05:49:53.875 077 12557.50 193.78 54724.05 88888.00 2015-03-18 05:49:54.000 077 12557.50 193.78 54724.03 88888.00 2015-03-18 05:49:54.125 077 12557.48 193.75 54724.03 88888.00 2015-03-18 05:49:54.250 077 12557.42 193.75 54724.03 88888.00 2015-03-18 05:49:54.375 077 12557.50 193.75 54724.03 88888.00 2015-03-18 05:49:54.500 077 12557.55 193.75 54724.00 88888.00 2015-03-18 05:49:54.625 077 12557.55 193.72 54724.00 88888.00 2015-03-18 05:49:54.750 077 12557.55 193.75 54724.03 88888.00 2015-03-18 05:49:54.875 077 12557.60 193.75 54724.00 88888.00 2015-03-18 05:49:55.000 077 12557.65 193.72 54724.00 88888.00 2015-03-18 05:49:55.125 077 12557.62 193.72 54724.00 88888.00 2015-03-18 05:49:55.250 077 12557.65 193.70 54723.97 88888.00 2015-03-18 05:49:55.375 077 12557.65 193.72 54723.95 88888.00 2015-03-18 05:49:55.500 077 12557.67 193.72 54723.93 88888.00 2015-03-18 05:49:55.625 077 12557.73 193.72 54723.95 88888.00 2015-03-18 05:49:55.750 077 12557.73 193.75 54723.95 88888.00 2015-03-18 05:49:55.875 077 12557.70 193.75 54723.93 88888.00 2015-03-18 05:49:56.000 077 12557.70 193.78 54723.90 88888.00 2015-03-18 05:49:56.125 077 12557.67 193.78 54723.93 88888.00 2015-03-18 05:49:56.250 077 12557.73 193.75 54723.93 88888.00 2015-03-18 05:49:56.375 077 12557.75 193.75 54723.88 88888.00 2015-03-18 05:49:56.500 077 12557.75 193.75 54723.90 88888.00 2015-03-18 05:49:56.625 077 12557.77 193.78 54723.90 88888.00 2015-03-18 05:49:56.750 077 12557.83 193.80 54723.88 88888.00 2015-03-18 05:49:56.875 077 12557.85 193.78 54723.88 88888.00 2015-03-18 05:49:57.000 077 12557.83 193.75 54723.85 88888.00 2015-03-18 05:49:57.125 077 12557.88 193.78 54723.82 88888.00 2015-03-18 05:49:57.250 077 12557.90 193.78 54723.82 88888.00 2015-03-18 05:49:57.375 077 12557.92 193.80 54723.82 88888.00 2015-03-18 05:49:57.500 077 12557.88 193.82 54723.82 88888.00 2015-03-18 05:49:57.625 077 12557.88 193.80 54723.82 88888.00 2015-03-18 05:49:57.750 077 12557.88 193.80 54723.78 88888.00 2015-03-18 05:49:57.875 077 12557.88 193.82 54723.75 88888.00 2015-03-18 05:49:58.000 077 12557.92 193.82 54723.72 88888.00 2015-03-18 05:49:58.125 077 12557.90 193.80 54723.70 88888.00 2015-03-18 05:49:58.250 077 12557.90 193.80 54723.72 88888.00 2015-03-18 05:49:58.375 077 12557.95 193.80 54723.68 88888.00 2015-03-18 05:49:58.500 077 12557.98 193.82 54723.65 88888.00 2015-03-18 05:49:58.625 077 12557.98 193.80 54723.68 88888.00 2015-03-18 05:49:58.750 077 12558.05 193.80 54723.68 88888.00 2015-03-18 05:49:58.875 077 12558.10 193.82 54723.68 88888.00 2015-03-18 05:49:59.000 077 12558.12 193.82 54723.65 88888.00 2015-03-18 05:49:59.125 077 12558.15 193.80 54723.68 88888.00 2015-03-18 05:49:59.250 077 12558.15 193.82 54723.65 88888.00 2015-03-18 05:49:59.375 077 12558.20 193.82 54723.65 88888.00 2015-03-18 05:49:59.500 077 12558.23 193.82 54723.62 88888.00 2015-03-18 05:49:59.625 077 12558.12 193.80 54723.57 88888.00 2015-03-18 05:49:59.750 077 12558.12 193.80 54723.57 88888.00 2015-03-18 05:49:59.875 077 12558.15 193.82 54723.57 88888.00 2015-03-18 05:50:00.000 077 12558.25 193.85 54723.57 88888.00 2015-03-18 05:50:00.125 077 12558.23 193.85 54723.60 88888.00 2015-03-18 05:50:00.250 077 12558.23 193.85 54723.55 88888.00 2015-03-18 05:50:00.375 077 12558.25 193.85 54723.55 88888.00 2015-03-18 05:50:00.500 077 12558.30 193.88 54723.55 88888.00 2015-03-18 05:50:00.625 077 12558.30 193.85 54723.53 88888.00 2015-03-18 05:50:00.750 077 12558.27 193.88 54723.50 88888.00 2015-03-18 05:50:00.875 077 12558.33 193.85 54723.50 88888.00 2015-03-18 05:50:01.000 077 12558.40 193.88 54723.50 88888.00 2015-03-18 05:50:01.125 077 12558.42 193.88 54723.50 88888.00 2015-03-18 05:50:01.250 077 12558.45 193.85 54723.47 88888.00 2015-03-18 05:50:01.375 077 12558.52 193.90 54723.47 88888.00 2015-03-18 05:50:01.500 077 12558.58 193.88 54723.47 88888.00 2015-03-18 05:50:01.625 077 12558.58 193.90 54723.43 88888.00 2015-03-18 05:50:01.750 077 12558.52 193.93 54723.43 88888.00 2015-03-18 05:50:01.875 077 12558.52 193.90 54723.43 88888.00 2015-03-18 05:50:02.000 077 12558.60 193.90 54723.43 88888.00 2015-03-18 05:50:02.125 077 12558.62 193.93 54723.45 88888.00 2015-03-18 05:50:02.250 077 12558.55 193.93 54723.43 88888.00 2015-03-18 05:50:02.375 077 12558.60 193.97 54723.40 88888.00 2015-03-18 05:50:02.500 077 12558.65 193.97 54723.40 88888.00 2015-03-18 05:50:02.625 077 12558.67 193.97 54723.38 88888.00 2015-03-18 05:50:02.750 077 12558.73 194.00 54723.35 88888.00 2015-03-18 05:50:02.875 077 12558.73 194.03 54723.32 88888.00 2015-03-18 05:50:03.000 077 12558.70 194.03 54723.30 88888.00 2015-03-18 05:50:03.125 077 12558.67 194.03 54723.30 88888.00 2015-03-18 05:50:03.250 077 12558.67 194.00 54723.30 88888.00 2015-03-18 05:50:03.375 077 12558.73 194.03 54723.32 88888.00 2015-03-18 05:50:03.500 077 12558.73 194.07 54723.30 88888.00 2015-03-18 05:50:03.625 077 12558.80 194.07 54723.30 88888.00 2015-03-18 05:50:03.750 077 12558.83 194.07 54723.28 88888.00 2015-03-18 05:50:03.875 077 12558.83 194.05 54723.25 88888.00 2015-03-18 05:50:04.000 077 12558.80 194.07 54723.22 88888.00 2015-03-18 05:50:04.125 077 12558.77 194.10 54723.22 88888.00 2015-03-18 05:50:04.250 077 12558.70 194.10 54723.22 88888.00 2015-03-18 05:50:04.375 077 12558.77 194.10 54723.20 88888.00 2015-03-18 05:50:04.500 077 12558.88 194.12 54723.22 88888.00 2015-03-18 05:50:04.625 077 12558.83 194.12 54723.18 88888.00 2015-03-18 05:50:04.750 077 12558.83 194.15 54723.18 88888.00 2015-03-18 05:50:04.875 077 12558.85 194.18 54723.18 88888.00 2015-03-18 05:50:05.000 077 12558.88 194.18 54723.15 88888.00 2015-03-18 05:50:05.125 077 12558.85 194.15 54723.12 88888.00 2015-03-18 05:50:05.250 077 12558.83 194.18 54723.12 88888.00 2015-03-18 05:50:05.375 077 12558.90 194.22 54723.12 88888.00 2015-03-18 05:50:05.500 077 12558.92 194.22 54723.12 88888.00 2015-03-18 05:50:05.625 077 12558.90 194.22 54723.12 88888.00 2015-03-18 05:50:05.750 077 12558.90 194.22 54723.10 88888.00 2015-03-18 05:50:05.875 077 12558.92 194.25 54723.07 88888.00 2015-03-18 05:50:06.000 077 12558.95 194.25 54723.05 88888.00 2015-03-18 05:50:06.125 077 12558.90 194.22 54723.03 88888.00 2015-03-18 05:50:06.250 077 12558.92 194.25 54723.03 88888.00 2015-03-18 05:50:06.375 077 12559.00 194.28 54723.00 88888.00 2015-03-18 05:50:06.500 077 12559.02 194.32 54723.03 88888.00 2015-03-18 05:50:06.625 077 12559.05 194.32 54723.03 88888.00 2015-03-18 05:50:06.750 077 12559.02 194.30 54723.00 88888.00 2015-03-18 05:50:06.875 077 12559.02 194.32 54722.97 88888.00 2015-03-18 05:50:07.000 077 12559.02 194.35 54722.95 88888.00 2015-03-18 05:50:07.125 077 12559.08 194.35 54722.93 88888.00 2015-03-18 05:50:07.250 077 12559.12 194.35 54722.97 88888.00 2015-03-18 05:50:07.375 077 12559.20 194.38 54722.95 88888.00 2015-03-18 05:50:07.500 077 12559.23 194.35 54722.93 88888.00 2015-03-18 05:50:07.625 077 12559.23 194.38 54722.90 88888.00 2015-03-18 05:50:07.750 077 12559.25 194.40 54722.90 88888.00 2015-03-18 05:50:07.875 077 12559.23 194.43 54722.88 88888.00 2015-03-18 05:50:08.000 077 12559.25 194.43 54722.82 88888.00 2015-03-18 05:50:08.125 077 12559.30 194.43 54722.82 88888.00 2015-03-18 05:50:08.250 077 12559.35 194.45 54722.80 88888.00 2015-03-18 05:50:08.375 077 12559.42 194.47 54722.82 88888.00 2015-03-18 05:50:08.500 077 12559.35 194.50 54722.78 88888.00 2015-03-18 05:50:08.625 077 12559.38 194.53 54722.78 88888.00 2015-03-18 05:50:08.750 077 12559.42 194.55 54722.78 88888.00 2015-03-18 05:50:08.875 077 12559.48 194.60 54722.75 88888.00 2015-03-18 05:50:09.000 077 12559.50 194.60 54722.72 88888.00 2015-03-18 05:50:09.125 077 12559.45 194.62 54722.72 88888.00 2015-03-18 05:50:09.250 077 12559.50 194.60 54722.68 88888.00 2015-03-18 05:50:09.375 077 12559.58 194.62 54722.68 88888.00 2015-03-18 05:50:09.500 077 12559.65 194.68 54722.68 88888.00 2015-03-18 05:50:09.625 077 12559.75 194.70 54722.68 88888.00 2015-03-18 05:50:09.750 077 12559.70 194.75 54722.65 88888.00 2015-03-18 05:50:09.875 077 12559.70 194.78 54722.62 88888.00 2015-03-18 05:50:10.000 077 12559.75 194.80 54722.60 88888.00 2015-03-18 05:50:10.125 077 12559.80 194.88 54722.60 88888.00 2015-03-18 05:50:10.250 077 12559.85 194.93 54722.60 88888.00 2015-03-18 05:50:10.375 077 12559.88 194.95 54722.57 88888.00 2015-03-18 05:50:10.500 077 12559.88 194.95 54722.53 88888.00 2015-03-18 05:50:10.625 077 12559.95 195.00 54722.55 88888.00 2015-03-18 05:50:10.750 077 12559.98 195.03 54722.53 88888.00 2015-03-18 05:50:10.875 077 12560.00 195.05 54722.47 88888.00 2015-03-18 05:50:11.000 077 12560.02 195.07 54722.45 88888.00 2015-03-18 05:50:11.125 077 12560.10 195.12 54722.47 88888.00 2015-03-18 05:50:11.250 077 12560.08 195.15 54722.45 88888.00 2015-03-18 05:50:11.375 077 12560.12 195.20 54722.45 88888.00 2015-03-18 05:50:11.500 077 12560.15 195.25 54722.43 88888.00 2015-03-18 05:50:11.625 077 12560.20 195.30 54722.38 88888.00 2015-03-18 05:50:11.750 077 12560.25 195.30 54722.38 88888.00 2015-03-18 05:50:11.875 077 12560.30 195.35 54722.38 88888.00 2015-03-18 05:50:12.000 077 12560.33 195.38 54722.35 88888.00 2015-03-18 05:50:12.125 077 12560.35 195.45 54722.35 88888.00 2015-03-18 05:50:12.250 077 12560.35 195.47 54722.30 88888.00 2015-03-18 05:50:12.375 077 12560.40 195.53 54722.28 88888.00 2015-03-18 05:50:12.500 077 12560.48 195.55 54722.28 88888.00 2015-03-18 05:50:12.625 077 12560.50 195.55 54722.25 88888.00 2015-03-18 05:50:12.750 077 12560.50 195.60 54722.25 88888.00 2015-03-18 05:50:12.875 077 12560.48 195.65 54722.22 88888.00 2015-03-18 05:50:13.000 077 12560.55 195.70 54722.22 88888.00 2015-03-18 05:50:13.125 077 12560.60 195.68 54722.20 88888.00 2015-03-18 05:50:13.250 077 12560.65 195.75 54722.18 88888.00 2015-03-18 05:50:13.375 077 12560.70 195.78 54722.12 88888.00 2015-03-18 05:50:13.500 077 12560.67 195.82 54722.10 88888.00 2015-03-18 05:50:13.625 077 12560.75 195.85 54722.10 88888.00 2015-03-18 05:50:13.750 077 12560.85 195.90 54722.07 88888.00 2015-03-18 05:50:13.875 077 12560.88 195.93 54722.05 88888.00 2015-03-18 05:50:14.000 077 12560.90 195.95 54722.03 88888.00 2015-03-18 05:50:14.125 077 12560.88 195.95 54722.00 88888.00 2015-03-18 05:50:14.250 077 12560.88 195.95 54721.97 88888.00 2015-03-18 05:50:14.375 077 12560.90 196.00 54721.95 88888.00 2015-03-18 05:50:14.500 077 12560.92 196.05 54721.95 88888.00 2015-03-18 05:50:14.625 077 12560.95 196.07 54721.95 88888.00 2015-03-18 05:50:14.750 077 12561.02 196.10 54721.93 88888.00 2015-03-18 05:50:14.875 077 12561.08 196.10 54721.90 88888.00 2015-03-18 05:50:15.000 077 12561.10 196.15 54721.88 88888.00 2015-03-18 05:50:15.125 077 12561.15 196.20 54721.85 88888.00 2015-03-18 05:50:15.250 077 12561.10 196.12 54721.80 88888.00 2015-03-18 05:50:15.375 077 12561.17 196.18 54721.75 88888.00 2015-03-18 05:50:15.500 077 12561.23 196.18 54721.75 88888.00 2015-03-18 05:50:15.625 077 12561.25 196.20 54721.75 88888.00 2015-03-18 05:50:15.750 077 12561.27 196.25 54721.75 88888.00 2015-03-18 05:50:15.875 077 12561.30 196.25 54721.70 88888.00 2015-03-18 05:50:16.000 077 12561.33 196.22 54721.65 88888.00 2015-03-18 05:50:16.125 077 12561.38 196.20 54721.62 88888.00 2015-03-18 05:50:16.250 077 12561.38 196.25 54721.65 88888.00 2015-03-18 05:50:16.375 077 12561.40 196.28 54721.65 88888.00 2015-03-18 05:50:16.500 077 12561.45 196.32 54721.65 88888.00 2015-03-18 05:50:16.625 077 12561.50 196.32 54721.62 88888.00 2015-03-18 05:50:16.750 077 12561.45 196.32 54721.60 88888.00 2015-03-18 05:50:16.875 077 12561.42 196.30 54721.57 88888.00 2015-03-18 05:50:17.000 077 12561.50 196.32 54721.55 88888.00 2015-03-18 05:50:17.125 077 12561.52 196.32 54721.55 88888.00 2015-03-18 05:50:17.250 077 12561.55 196.38 54721.50 88888.00 2015-03-18 05:50:17.375 077 12561.65 196.38 54721.47 88888.00 2015-03-18 05:50:17.500 077 12561.62 196.40 54721.45 88888.00 2015-03-18 05:50:17.625 077 12561.65 196.38 54721.43 88888.00 2015-03-18 05:50:17.750 077 12561.67 196.40 54721.43 88888.00 2015-03-18 05:50:17.875 077 12561.67 196.40 54721.43 88888.00 2015-03-18 05:50:18.000 077 12561.65 196.45 54721.38 88888.00 2015-03-18 05:50:18.125 077 12561.62 196.43 54721.35 88888.00 2015-03-18 05:50:18.250 077 12561.65 196.38 54721.32 88888.00 2015-03-18 05:50:18.375 077 12561.67 196.38 54721.30 88888.00 2015-03-18 05:50:18.500 077 12561.67 196.38 54721.30 88888.00 2015-03-18 05:50:18.625 077 12561.73 196.40 54721.28 88888.00 2015-03-18 05:50:18.750 077 12561.77 196.43 54721.22 88888.00 2015-03-18 05:50:18.875 077 12561.73 196.38 54721.22 88888.00 2015-03-18 05:50:19.000 077 12561.75 196.40 54721.22 88888.00 2015-03-18 05:50:19.125 077 12561.83 196.38 54721.20 88888.00 2015-03-18 05:50:19.250 077 12561.83 196.32 54721.18 88888.00 2015-03-18 05:50:19.375 077 12561.80 196.32 54721.12 88888.00 2015-03-18 05:50:19.500 077 12561.85 196.30 54721.15 88888.00 2015-03-18 05:50:19.625 077 12561.85 196.30 54721.10 88888.00 2015-03-18 05:50:19.750 077 12561.83 196.25 54721.10 88888.00 2015-03-18 05:50:19.875 077 12561.80 196.25 54721.05 88888.00 2015-03-18 05:50:20.000 077 12561.83 196.25 54721.07 88888.00 2015-03-18 05:50:20.125 077 12561.83 196.28 54721.07 88888.00 2015-03-18 05:50:20.250 077 12561.85 196.25 54721.10 88888.00 2015-03-18 05:50:20.375 077 12561.85 196.25 54721.07 88888.00 2015-03-18 05:50:20.500 077 12561.83 196.20 54721.05 88888.00 2015-03-18 05:50:20.625 077 12561.83 196.20 54721.03 88888.00 2015-03-18 05:50:20.750 077 12561.80 196.20 54721.00 88888.00 2015-03-18 05:50:20.875 077 12561.83 196.20 54721.00 88888.00 2015-03-18 05:50:21.000 077 12561.85 196.20 54720.97 88888.00 2015-03-18 05:50:21.125 077 12561.83 196.18 54720.97 88888.00 2015-03-18 05:50:21.250 077 12561.83 196.15 54720.95 88888.00 2015-03-18 05:50:21.375 077 12561.85 196.15 54720.95 88888.00 2015-03-18 05:50:21.500 077 12561.85 196.15 54720.93 88888.00 2015-03-18 05:50:21.625 077 12561.83 196.12 54720.93 88888.00 2015-03-18 05:50:21.750 077 12561.75 196.12 54720.88 88888.00 2015-03-18 05:50:21.875 077 12561.75 196.07 54720.90 88888.00 2015-03-18 05:50:22.000 077 12561.80 196.07 54720.88 88888.00 2015-03-18 05:50:22.125 077 12561.80 196.05 54720.85 88888.00 2015-03-18 05:50:22.250 077 12561.75 196.03 54720.82 88888.00 2015-03-18 05:50:22.375 077 12561.80 196.03 54720.78 88888.00 2015-03-18 05:50:22.500 077 12561.80 196.00 54720.78 88888.00 2015-03-18 05:50:22.625 077 12561.85 196.00 54720.80 88888.00 2015-03-18 05:50:22.750 077 12561.83 195.97 54720.78 88888.00 2015-03-18 05:50:22.875 077 12561.77 195.97 54720.80 88888.00 2015-03-18 05:50:23.000 077 12561.70 195.93 54720.78 88888.00 2015-03-18 05:50:23.125 077 12561.77 195.90 54720.78 88888.00 2015-03-18 05:50:23.250 077 12561.80 195.85 54720.75 88888.00 2015-03-18 05:50:23.375 077 12561.83 195.82 54720.70 88888.00 2015-03-18 05:50:23.500 077 12561.75 195.80 54720.70 88888.00 2015-03-18 05:50:23.625 077 12561.70 195.75 54720.72 88888.00 2015-03-18 05:50:23.750 077 12561.70 195.72 54720.70 88888.00 2015-03-18 05:50:23.875 077 12561.70 195.75 54720.72 88888.00 2015-03-18 05:50:24.000 077 12561.73 195.70 54720.72 88888.00 2015-03-18 05:50:24.125 077 12561.67 195.68 54720.70 88888.00 2015-03-18 05:50:24.250 077 12561.65 195.68 54720.72 88888.00 2015-03-18 05:50:24.375 077 12561.73 195.70 54720.68 88888.00 2015-03-18 05:50:24.500 077 12561.80 195.65 54720.68 88888.00 2015-03-18 05:50:24.625 077 12561.75 195.60 54720.65 88888.00 2015-03-18 05:50:24.750 077 12561.60 195.55 54720.60 88888.00 2015-03-18 05:50:24.875 077 12561.58 195.50 54720.62 88888.00 2015-03-18 05:50:25.000 077 12561.62 195.47 54720.60 88888.00 2015-03-18 05:50:25.125 077 12561.65 195.50 54720.60 88888.00 2015-03-18 05:50:25.250 077 12561.62 195.47 54720.60 88888.00 2015-03-18 05:50:25.375 077 12561.60 195.43 54720.57 88888.00 2015-03-18 05:50:25.500 077 12561.58 195.38 54720.57 88888.00 2015-03-18 05:50:25.625 077 12561.60 195.38 54720.55 88888.00 2015-03-18 05:50:25.750 077 12561.65 195.35 54720.57 88888.00 2015-03-18 05:50:25.875 077 12561.70 195.30 54720.55 88888.00 2015-03-18 05:50:26.000 077 12561.67 195.22 54720.55 88888.00 2015-03-18 05:50:26.125 077 12561.65 195.22 54720.57 88888.00 2015-03-18 05:50:26.250 077 12561.55 195.20 54720.55 88888.00 2015-03-18 05:50:26.375 077 12561.55 195.18 54720.53 88888.00 2015-03-18 05:50:26.500 077 12561.58 195.15 54720.53 88888.00 2015-03-18 05:50:26.625 077 12561.55 195.12 54720.47 88888.00 2015-03-18 05:50:26.750 077 12561.55 195.10 54720.47 88888.00 2015-03-18 05:50:26.875 077 12561.55 195.07 54720.47 88888.00 2015-03-18 05:50:27.000 077 12561.52 195.07 54720.47 88888.00 2015-03-18 05:50:27.125 077 12561.50 195.00 54720.47 88888.00 2015-03-18 05:50:27.250 077 12561.52 194.95 54720.45 88888.00 2015-03-18 05:50:27.375 077 12561.55 194.93 54720.45 88888.00 2015-03-18 05:50:27.500 077 12561.55 194.93 54720.43 88888.00 2015-03-18 05:50:27.625 077 12561.52 194.85 54720.38 88888.00 2015-03-18 05:50:27.750 077 12561.48 194.82 54720.38 88888.00 2015-03-18 05:50:27.875 077 12561.40 194.85 54720.38 88888.00 2015-03-18 05:50:28.000 077 12561.42 194.82 54720.38 88888.00 2015-03-18 05:50:28.125 077 12561.42 194.78 54720.40 88888.00 2015-03-18 05:50:28.250 077 12561.45 194.72 54720.35 88888.00 2015-03-18 05:50:28.375 077 12561.38 194.68 54720.35 88888.00 2015-03-18 05:50:28.500 077 12561.33 194.68 54720.35 88888.00 2015-03-18 05:50:28.625 077 12561.45 194.65 54720.32 88888.00 2015-03-18 05:50:28.750 077 12561.50 194.60 54720.28 88888.00 2015-03-18 05:50:28.875 077 12561.42 194.57 54720.30 88888.00 2015-03-18 05:50:29.000 077 12561.33 194.55 54720.32 88888.00 2015-03-18 05:50:29.125 077 12561.33 194.53 54720.32 88888.00 2015-03-18 05:50:29.250 077 12561.30 194.50 54720.30 88888.00 2015-03-18 05:50:29.375 077 12561.38 194.50 54720.28 88888.00 2015-03-18 05:50:29.500 077 12561.35 194.45 54720.25 88888.00 2015-03-18 05:50:29.625 077 12561.35 194.43 54720.20 88888.00 2015-03-18 05:50:29.750 077 12561.35 194.40 54720.20 88888.00 2015-03-18 05:50:29.875 077 12561.35 194.38 54720.22 88888.00 2015-03-18 05:50:30.000 077 12561.40 194.38 54720.22 88888.00 2015-03-18 05:50:30.125 077 12561.35 194.40 54720.20 88888.00 2015-03-18 05:50:30.250 077 12561.25 194.35 54720.22 88888.00 2015-03-18 05:50:30.375 077 12561.23 194.35 54720.20 88888.00 2015-03-18 05:50:30.500 077 12561.23 194.32 54720.22 88888.00 2015-03-18 05:50:30.625 077 12561.20 194.32 54720.20 88888.00 2015-03-18 05:50:30.750 077 12561.20 194.30 54720.15 88888.00 2015-03-18 05:50:30.875 077 12561.17 194.30 54720.15 88888.00 2015-03-18 05:50:31.000 077 12561.23 194.30 54720.15 88888.00 2015-03-18 05:50:31.125 077 12561.23 194.22 54720.15 88888.00 2015-03-18 05:50:31.250 077 12561.17 194.18 54720.12 88888.00 2015-03-18 05:50:31.375 077 12561.17 194.18 54720.10 88888.00 2015-03-18 05:50:31.500 077 12561.17 194.15 54720.10 88888.00 2015-03-18 05:50:31.625 077 12561.15 194.10 54720.07 88888.00 2015-03-18 05:50:31.750 077 12561.12 194.07 54720.07 88888.00 2015-03-18 05:50:31.875 077 12561.10 194.07 54720.07 88888.00 2015-03-18 05:50:32.000 077 12561.15 194.07 54720.07 88888.00 2015-03-18 05:50:32.125 077 12561.17 194.03 54720.10 88888.00 2015-03-18 05:50:32.250 077 12561.12 193.97 54720.10 88888.00 2015-03-18 05:50:32.375 077 12561.02 193.95 54720.10 88888.00 2015-03-18 05:50:32.500 077 12560.98 193.97 54720.07 88888.00 2015-03-18 05:50:32.625 077 12561.00 193.93 54720.05 88888.00 2015-03-18 05:50:32.750 077 12561.05 193.88 54720.03 88888.00 2015-03-18 05:50:32.875 077 12561.08 193.85 54720.03 88888.00 2015-03-18 05:50:33.000 077 12561.10 193.82 54720.03 88888.00 2015-03-18 05:50:33.125 077 12561.08 193.82 54720.03 88888.00 2015-03-18 05:50:33.250 077 12561.02 193.80 54720.05 88888.00 2015-03-18 05:50:33.375 077 12561.00 193.78 54720.00 88888.00 2015-03-18 05:50:33.500 077 12560.95 193.75 54720.00 88888.00 2015-03-18 05:50:33.625 077 12560.98 193.72 54720.00 88888.00 2015-03-18 05:50:33.750 077 12561.02 193.70 54719.97 88888.00 2015-03-18 05:50:33.875 077 12561.08 193.68 54719.95 88888.00 2015-03-18 05:50:34.000 077 12561.05 193.65 54719.95 88888.00 2015-03-18 05:50:34.125 077 12560.98 193.65 54719.93 88888.00 2015-03-18 05:50:34.250 077 12560.90 193.55 54719.93 88888.00 2015-03-18 05:50:34.375 077 12560.85 193.53 54719.93 88888.00 2015-03-18 05:50:34.500 077 12560.92 193.55 54719.93 88888.00 2015-03-18 05:50:34.625 077 12560.98 193.53 54719.93 88888.00 2015-03-18 05:50:34.750 077 12560.88 193.50 54719.90 88888.00 2015-03-18 05:50:34.875 077 12560.85 193.43 54719.88 88888.00 2015-03-18 05:50:35.000 077 12560.88 193.38 54719.88 88888.00 2015-03-18 05:50:35.125 077 12560.90 193.43 54719.85 88888.00 2015-03-18 05:50:35.250 077 12560.88 193.38 54719.82 88888.00 2015-03-18 05:50:35.375 077 12560.85 193.35 54719.80 88888.00 2015-03-18 05:50:35.500 077 12560.80 193.30 54719.78 88888.00 2015-03-18 05:50:35.625 077 12560.88 193.30 54719.78 88888.00 2015-03-18 05:50:35.750 077 12560.95 193.28 54719.78 88888.00 2015-03-18 05:50:35.875 077 12560.92 193.30 54719.82 88888.00 2015-03-18 05:50:36.000 077 12560.90 193.28 54719.80 88888.00 2015-03-18 05:50:36.125 077 12560.83 193.25 54719.75 88888.00 2015-03-18 05:50:36.250 077 12560.75 193.18 54719.70 88888.00 2015-03-18 05:50:36.375 077 12560.77 193.15 54719.70 88888.00 2015-03-18 05:50:36.500 077 12560.80 193.15 54719.68 88888.00 2015-03-18 05:50:36.625 077 12560.85 193.15 54719.70 88888.00 2015-03-18 05:50:36.750 077 12560.83 193.12 54719.65 88888.00 2015-03-18 05:50:36.875 077 12560.80 193.15 54719.62 88888.00 2015-03-18 05:50:37.000 077 12560.83 193.12 54719.62 88888.00 2015-03-18 05:50:37.125 077 12560.85 193.07 54719.62 88888.00 2015-03-18 05:50:37.250 077 12560.90 193.07 54719.60 88888.00 2015-03-18 05:50:37.375 077 12560.85 193.05 54719.60 88888.00 2015-03-18 05:50:37.500 077 12560.75 193.03 54719.60 88888.00 2015-03-18 05:50:37.625 077 12560.80 193.03 54719.60 88888.00 2015-03-18 05:50:37.750 077 12560.85 193.00 54719.57 88888.00 2015-03-18 05:50:37.875 077 12560.85 193.00 54719.60 88888.00 2015-03-18 05:50:38.000 077 12560.85 192.97 54719.60 88888.00 2015-03-18 05:50:38.125 077 12560.83 192.95 54719.55 88888.00 2015-03-18 05:50:38.250 077 12560.80 192.90 54719.53 88888.00 2015-03-18 05:50:38.375 077 12560.85 192.93 54719.53 88888.00 2015-03-18 05:50:38.500 077 12560.85 192.90 54719.53 88888.00 2015-03-18 05:50:38.625 077 12560.80 192.88 54719.53 88888.00 2015-03-18 05:50:38.750 077 12560.80 192.85 54719.50 88888.00 2015-03-18 05:50:38.875 077 12560.80 192.85 54719.47 88888.00 2015-03-18 05:50:39.000 077 12560.88 192.80 54719.45 88888.00 2015-03-18 05:50:39.125 077 12560.92 192.80 54719.43 88888.00 2015-03-18 05:50:39.250 077 12560.92 192.78 54719.43 88888.00 2015-03-18 05:50:39.375 077 12560.92 192.78 54719.40 88888.00 2015-03-18 05:50:39.500 077 12560.85 192.78 54719.40 88888.00 2015-03-18 05:50:39.625 077 12560.80 192.75 54719.40 88888.00 2015-03-18 05:50:39.750 077 12560.83 192.72 54719.43 88888.00 2015-03-18 05:50:39.875 077 12560.80 192.72 54719.40 88888.00 2015-03-18 05:50:40.000 077 12560.83 192.70 54719.40 88888.00 2015-03-18 05:50:40.125 077 12560.83 192.68 54719.40 88888.00 2015-03-18 05:50:40.250 077 12560.88 192.65 54719.38 88888.00 2015-03-18 05:50:40.375 077 12560.85 192.68 54719.35 88888.00 2015-03-18 05:50:40.500 077 12560.80 192.60 54719.38 88888.00 2015-03-18 05:50:40.625 077 12560.77 192.55 54719.32 88888.00 2015-03-18 05:50:40.750 077 12560.83 192.55 54719.32 88888.00 2015-03-18 05:50:40.875 077 12560.77 192.53 54719.32 88888.00 2015-03-18 05:50:41.000 077 12560.73 192.47 54719.32 88888.00 2015-03-18 05:50:41.125 077 12560.75 192.50 54719.30 88888.00 2015-03-18 05:50:41.250 077 12560.80 192.43 54719.30 88888.00 2015-03-18 05:50:41.375 077 12560.85 192.40 54719.30 88888.00 2015-03-18 05:50:41.500 077 12560.77 192.38 54719.28 88888.00 2015-03-18 05:50:41.625 077 12560.75 192.38 54719.25 88888.00 2015-03-18 05:50:41.750 077 12560.77 192.38 54719.25 88888.00 2015-03-18 05:50:41.875 077 12560.80 192.35 54719.22 88888.00 2015-03-18 05:50:42.000 077 12560.80 192.32 54719.22 88888.00 2015-03-18 05:50:42.125 077 12560.83 192.32 54719.20 88888.00 2015-03-18 05:50:42.250 077 12560.77 192.25 54719.20 88888.00 2015-03-18 05:50:42.375 077 12560.80 192.25 54719.20 88888.00 2015-03-18 05:50:42.500 077 12560.80 192.25 54719.18 88888.00 2015-03-18 05:50:42.625 077 12560.83 192.25 54719.18 88888.00 2015-03-18 05:50:42.750 077 12560.80 192.22 54719.12 88888.00 2015-03-18 05:50:42.875 077 12560.80 192.20 54719.10 88888.00 2015-03-18 05:50:43.000 077 12560.85 192.18 54719.10 88888.00 2015-03-18 05:50:43.125 077 12560.85 192.18 54719.12 88888.00 2015-03-18 05:50:43.250 077 12560.75 192.15 54719.12 88888.00 2015-03-18 05:50:43.375 077 12560.77 192.15 54719.10 88888.00 2015-03-18 05:50:43.500 077 12560.75 192.15 54719.07 88888.00 2015-03-18 05:50:43.625 077 12560.75 192.12 54719.05 88888.00 2015-03-18 05:50:43.750 077 12560.73 192.10 54719.07 88888.00 2015-03-18 05:50:43.875 077 12560.77 192.07 54719.07 88888.00 2015-03-18 05:50:44.000 077 12560.77 192.07 54719.10 88888.00 2015-03-18 05:50:44.125 077 12560.80 192.03 54719.07 88888.00 2015-03-18 05:50:44.250 077 12560.77 191.97 54719.03 88888.00 2015-03-18 05:50:44.375 077 12560.77 192.00 54719.03 88888.00 2015-03-18 05:50:44.500 077 12560.77 192.00 54719.00 88888.00 2015-03-18 05:50:44.625 077 12560.73 191.97 54719.03 88888.00 2015-03-18 05:50:44.750 077 12560.70 191.97 54719.00 88888.00 2015-03-18 05:50:44.875 077 12560.73 191.93 54719.00 88888.00 2015-03-18 05:50:45.000 077 12560.70 191.88 54718.97 88888.00 2015-03-18 05:50:45.125 077 12560.73 191.85 54718.95 88888.00 2015-03-18 05:50:45.250 077 12560.65 191.82 54718.95 88888.00 2015-03-18 05:50:45.375 077 12560.67 191.80 54718.95 88888.00 2015-03-18 05:50:45.500 077 12560.67 191.78 54718.95 88888.00 2015-03-18 05:50:45.625 077 12560.67 191.75 54718.95 88888.00 2015-03-18 05:50:45.750 077 12560.67 191.70 54718.95 88888.00 2015-03-18 05:50:45.875 077 12560.73 191.70 54718.93 88888.00 2015-03-18 05:50:46.000 077 12560.75 191.65 54718.88 88888.00 2015-03-18 05:50:46.125 077 12560.75 191.62 54718.85 88888.00 2015-03-18 05:50:46.250 077 12560.75 191.57 54718.85 88888.00 2015-03-18 05:50:46.375 077 12560.73 191.60 54718.85 88888.00 2015-03-18 05:50:46.500 077 12560.73 191.55 54718.82 88888.00 2015-03-18 05:50:46.625 077 12560.75 191.53 54718.82 88888.00 2015-03-18 05:50:46.750 077 12560.73 191.50 54718.80 88888.00 2015-03-18 05:50:46.875 077 12560.67 191.50 54718.80 88888.00 2015-03-18 05:50:47.000 077 12560.67 191.45 54718.78 88888.00 2015-03-18 05:50:47.125 077 12560.67 191.45 54718.78 88888.00 2015-03-18 05:50:47.250 077 12560.60 191.40 54718.78 88888.00 2015-03-18 05:50:47.375 077 12560.58 191.38 54718.78 88888.00 2015-03-18 05:50:47.500 077 12560.55 191.35 54718.80 88888.00 2015-03-18 05:50:47.625 077 12560.60 191.32 54718.80 88888.00 2015-03-18 05:50:47.750 077 12560.60 191.28 54718.72 88888.00 2015-03-18 05:50:47.875 077 12560.58 191.25 54718.72 88888.00 2015-03-18 05:50:48.000 077 12560.65 191.22 54718.75 88888.00 2015-03-18 05:50:48.125 077 12560.62 191.22 54718.75 88888.00 2015-03-18 05:50:48.250 077 12560.52 191.20 54718.72 88888.00 2015-03-18 05:50:48.375 077 12560.55 191.18 54718.70 88888.00 2015-03-18 05:50:48.500 077 12560.50 191.15 54718.68 88888.00 2015-03-18 05:50:48.625 077 12560.48 191.12 54718.68 88888.00 2015-03-18 05:50:48.750 077 12560.50 191.15 54718.68 88888.00 2015-03-18 05:50:48.875 077 12560.48 191.12 54718.62 88888.00 2015-03-18 05:50:49.000 077 12560.48 191.10 54718.62 88888.00 2015-03-18 05:50:49.125 077 12560.55 191.10 54718.65 88888.00 2015-03-18 05:50:49.250 077 12560.50 191.05 54718.68 88888.00 2015-03-18 05:50:49.375 077 12560.48 191.00 54718.62 88888.00 2015-03-18 05:50:49.500 077 12560.40 191.00 54718.57 88888.00 2015-03-18 05:50:49.625 077 12560.42 191.05 54718.60 88888.00 2015-03-18 05:50:49.750 077 12560.45 191.05 54718.55 88888.00 2015-03-18 05:50:49.875 077 12560.42 190.97 54718.55 88888.00 2015-03-18 05:50:50.000 077 12560.35 190.95 54718.53 88888.00 2015-03-18 05:50:50.125 077 12560.35 190.93 54718.55 88888.00 2015-03-18 05:50:50.250 077 12560.38 190.88 54718.55 88888.00 2015-03-18 05:50:50.375 077 12560.38 190.90 54718.53 88888.00 2015-03-18 05:50:50.500 077 12560.27 190.85 54718.50 88888.00 2015-03-18 05:50:50.625 077 12560.17 190.80 54718.47 88888.00 2015-03-18 05:50:50.750 077 12560.20 190.82 54718.50 88888.00 2015-03-18 05:50:50.875 077 12560.23 190.80 54718.47 88888.00 2015-03-18 05:50:51.000 077 12560.23 190.75 54718.47 88888.00 2015-03-18 05:50:51.125 077 12560.23 190.72 54718.47 88888.00 2015-03-18 05:50:51.250 077 12560.08 190.68 54718.47 88888.00 2015-03-18 05:50:51.375 077 12560.10 190.70 54718.45 88888.00 2015-03-18 05:50:51.500 077 12560.15 190.68 54718.47 88888.00 2015-03-18 05:50:51.625 077 12560.15 190.65 54718.45 88888.00 2015-03-18 05:50:51.750 077 12560.10 190.62 54718.43 88888.00 2015-03-18 05:50:51.875 077 12560.02 190.60 54718.43 88888.00 2015-03-18 05:50:52.000 077 12560.02 190.55 54718.43 88888.00 2015-03-18 05:50:52.125 077 12560.02 190.53 54718.45 88888.00 2015-03-18 05:50:52.250 077 12559.92 190.47 54718.43 88888.00 2015-03-18 05:50:52.375 077 12559.92 190.45 54718.43 88888.00 2015-03-18 05:50:52.500 077 12559.92 190.45 54718.40 88888.00 2015-03-18 05:50:52.625 077 12559.92 190.43 54718.40 88888.00 2015-03-18 05:50:52.750 077 12559.92 190.38 54718.38 88888.00 2015-03-18 05:50:52.875 077 12559.92 190.38 54718.38 88888.00 2015-03-18 05:50:53.000 077 12559.85 190.32 54718.35 88888.00 2015-03-18 05:50:53.125 077 12559.80 190.30 54718.35 88888.00 2015-03-18 05:50:53.250 077 12559.70 190.25 54718.38 88888.00 2015-03-18 05:50:53.375 077 12559.73 190.28 54718.40 88888.00 2015-03-18 05:50:53.500 077 12559.75 190.22 54718.38 88888.00 2015-03-18 05:50:53.625 077 12559.77 190.15 54718.35 88888.00 2015-03-18 05:50:53.750 077 12559.83 190.10 54718.35 88888.00 2015-03-18 05:50:53.875 077 12559.77 190.07 54718.32 88888.00 2015-03-18 05:50:54.000 077 12559.75 190.07 54718.32 88888.00 2015-03-18 05:50:54.125 077 12559.73 190.00 54718.32 88888.00 2015-03-18 05:50:54.250 077 12559.67 189.95 54718.32 88888.00 2015-03-18 05:50:54.375 077 12559.73 189.93 54718.35 88888.00 2015-03-18 05:50:54.500 077 12559.75 189.90 54718.32 88888.00 2015-03-18 05:50:54.625 077 12559.70 189.85 54718.30 88888.00 2015-03-18 05:50:54.750 077 12559.62 189.82 54718.28 88888.00 2015-03-18 05:50:54.875 077 12559.62 189.80 54718.25 88888.00 2015-03-18 05:50:55.000 077 12559.60 189.75 54718.25 88888.00 2015-03-18 05:50:55.125 077 12559.52 189.72 54718.25 88888.00 2015-03-18 05:50:55.250 077 12559.48 189.68 54718.25 88888.00 2015-03-18 05:50:55.375 077 12559.50 189.65 54718.22 88888.00 2015-03-18 05:50:55.500 077 12559.45 189.60 54718.20 88888.00 2015-03-18 05:50:55.625 077 12559.38 189.57 54718.20 88888.00 2015-03-18 05:50:55.750 077 12559.33 189.55 54718.22 88888.00 2015-03-18 05:50:55.875 077 12559.35 189.55 54718.25 88888.00 2015-03-18 05:50:56.000 077 12559.35 189.53 54718.22 88888.00 2015-03-18 05:50:56.125 077 12559.35 189.50 54718.25 88888.00 2015-03-18 05:50:56.250 077 12559.30 189.45 54718.20 88888.00 2015-03-18 05:50:56.375 077 12559.33 189.45 54718.20 88888.00 2015-03-18 05:50:56.500 077 12559.33 189.43 54718.22 88888.00 2015-03-18 05:50:56.625 077 12559.25 189.38 54718.20 88888.00 2015-03-18 05:50:56.750 077 12559.23 189.32 54718.18 88888.00 2015-03-18 05:50:56.875 077 12559.23 189.28 54718.18 88888.00 2015-03-18 05:50:57.000 077 12559.25 189.25 54718.15 88888.00 2015-03-18 05:50:57.125 077 12559.25 189.22 54718.15 88888.00 2015-03-18 05:50:57.250 077 12559.17 189.18 54718.18 88888.00 2015-03-18 05:50:57.375 077 12559.17 189.20 54718.18 88888.00 2015-03-18 05:50:57.500 077 12559.15 189.15 54718.15 88888.00 2015-03-18 05:50:57.625 077 12559.17 189.10 54718.12 88888.00 2015-03-18 05:50:57.750 077 12559.15 189.07 54718.10 88888.00 2015-03-18 05:50:57.875 077 12559.12 189.05 54718.10 88888.00 2015-03-18 05:50:58.000 077 12559.12 189.00 54718.07 88888.00 2015-03-18 05:50:58.125 077 12559.08 188.93 54718.10 88888.00 2015-03-18 05:50:58.250 077 12559.00 188.88 54718.10 88888.00 2015-03-18 05:50:58.375 077 12558.98 188.88 54718.07 88888.00 2015-03-18 05:50:58.500 077 12558.98 188.88 54718.07 88888.00 2015-03-18 05:50:58.625 077 12558.95 188.82 54718.10 88888.00 2015-03-18 05:50:58.750 077 12558.90 188.80 54718.10 88888.00 2015-03-18 05:50:58.875 077 12558.85 188.78 54718.10 88888.00 2015-03-18 05:50:59.000 077 12558.85 188.72 54718.07 88888.00 2015-03-18 05:50:59.125 077 12558.85 188.70 54718.05 88888.00 2015-03-18 05:50:59.250 077 12558.80 188.65 54718.05 88888.00 2015-03-18 05:50:59.375 077 12558.80 188.62 54718.05 88888.00 2015-03-18 05:50:59.500 077 12558.85 188.57 54718.05 88888.00 2015-03-18 05:50:59.625 077 12558.80 188.55 54718.05 88888.00 2015-03-18 05:50:59.750 077 12558.77 188.50 54718.05 88888.00 2015-03-18 05:50:59.875 077 12558.75 188.45 54718.03 88888.00 2015-03-18 05:51:00.000 077 12558.67 188.45 54718.00 88888.00 2015-03-18 05:51:00.125 077 12558.60 188.40 54717.97 88888.00 2015-03-18 05:51:00.250 077 12558.65 188.32 54718.00 88888.00 2015-03-18 05:51:00.375 077 12558.67 188.35 54718.03 88888.00 2015-03-18 05:51:00.500 077 12558.58 188.28 54718.00 88888.00 2015-03-18 05:51:00.625 077 12558.50 188.28 54717.97 88888.00 2015-03-18 05:51:00.750 077 12558.52 188.28 54718.03 88888.00 2015-03-18 05:51:00.875 077 12558.52 188.22 54717.97 88888.00 2015-03-18 05:51:01.000 077 12558.48 188.20 54717.97 88888.00 2015-03-18 05:51:01.125 077 12558.45 188.12 54717.95 88888.00 2015-03-18 05:51:01.250 077 12558.40 188.07 54717.95 88888.00 2015-03-18 05:51:01.375 077 12558.38 188.07 54717.97 88888.00 2015-03-18 05:51:01.500 077 12558.33 188.07 54717.95 88888.00 2015-03-18 05:51:01.625 077 12558.33 188.05 54717.93 88888.00 2015-03-18 05:51:01.750 077 12558.33 188.05 54717.93 88888.00 2015-03-18 05:51:01.875 077 12558.35 188.00 54717.95 88888.00 2015-03-18 05:51:02.000 077 12558.27 187.97 54717.95 88888.00 2015-03-18 05:51:02.125 077 12558.17 187.97 54717.93 88888.00 2015-03-18 05:51:02.250 077 12558.08 187.93 54717.93 88888.00 2015-03-18 05:51:02.375 077 12558.12 187.93 54717.93 88888.00 2015-03-18 05:51:02.500 077 12558.12 187.90 54717.90 88888.00 2015-03-18 05:51:02.625 077 12558.10 187.85 54717.90 88888.00 2015-03-18 05:51:02.750 077 12558.10 187.85 54717.93 88888.00 2015-03-18 05:51:02.875 077 12558.05 187.85 54717.90 88888.00 2015-03-18 05:51:03.000 077 12558.05 187.80 54717.90 88888.00 2015-03-18 05:51:03.125 077 12557.98 187.78 54717.88 88888.00 2015-03-18 05:51:03.250 077 12557.92 187.70 54717.88 88888.00 2015-03-18 05:51:03.375 077 12558.00 187.70 54717.88 88888.00 2015-03-18 05:51:03.500 077 12557.95 187.70 54717.85 88888.00 2015-03-18 05:51:03.625 077 12557.92 187.68 54717.82 88888.00 2015-03-18 05:51:03.750 077 12557.80 187.65 54717.82 88888.00 2015-03-18 05:51:03.875 077 12557.75 187.65 54717.80 88888.00 2015-03-18 05:51:04.000 077 12557.77 187.62 54717.82 88888.00 2015-03-18 05:51:04.125 077 12557.77 187.60 54717.82 88888.00 2015-03-18 05:51:04.250 077 12557.77 187.55 54717.80 88888.00 2015-03-18 05:51:04.375 077 12557.75 187.57 54717.80 88888.00 2015-03-18 05:51:04.500 077 12557.77 187.55 54717.78 88888.00 2015-03-18 05:51:04.625 077 12557.80 187.50 54717.78 88888.00 2015-03-18 05:51:04.750 077 12557.80 187.47 54717.80 88888.00 2015-03-18 05:51:04.875 077 12557.77 187.43 54717.75 88888.00 2015-03-18 05:51:05.000 077 12557.73 187.45 54717.78 88888.00 2015-03-18 05:51:05.125 077 12557.67 187.40 54717.78 88888.00 2015-03-18 05:51:05.250 077 12557.60 187.35 54717.78 88888.00 2015-03-18 05:51:05.375 077 12557.58 187.35 54717.78 88888.00 2015-03-18 05:51:05.500 077 12557.55 187.30 54717.75 88888.00 2015-03-18 05:51:05.625 077 12557.50 187.30 54717.70 88888.00 2015-03-18 05:51:05.750 077 12557.52 187.30 54717.68 88888.00 2015-03-18 05:51:05.875 077 12557.58 187.22 54717.70 88888.00 2015-03-18 05:51:06.000 077 12557.58 187.20 54717.68 88888.00 2015-03-18 05:51:06.125 077 12557.50 187.20 54717.68 88888.00 2015-03-18 05:51:06.250 077 12557.38 187.12 54717.68 88888.00 2015-03-18 05:51:06.375 077 12557.35 187.12 54717.68 88888.00 2015-03-18 05:51:06.500 077 12557.33 187.12 54717.68 88888.00 2015-03-18 05:51:06.625 077 12557.38 187.12 54717.68 88888.00 2015-03-18 05:51:06.750 077 12557.38 187.10 54717.65 88888.00 2015-03-18 05:51:06.875 077 12557.35 187.05 54717.65 88888.00 2015-03-18 05:51:07.000 077 12557.35 187.05 54717.65 88888.00 2015-03-18 05:51:07.125 077 12557.33 187.03 54717.62 88888.00 2015-03-18 05:51:07.250 077 12557.27 186.93 54717.62 88888.00 2015-03-18 05:51:07.375 077 12557.30 186.93 54717.60 88888.00 2015-03-18 05:51:07.500 077 12557.27 186.95 54717.62 88888.00 2015-03-18 05:51:07.625 077 12557.25 186.93 54717.62 88888.00 2015-03-18 05:51:07.750 077 12557.23 186.93 54717.62 88888.00 2015-03-18 05:51:07.875 077 12557.20 186.90 54717.62 88888.00 2015-03-18 05:51:08.000 077 12557.20 186.85 54717.60 88888.00 2015-03-18 05:51:08.125 077 12557.17 186.85 54717.62 88888.00 2015-03-18 05:51:08.250 077 12557.20 186.78 54717.60 88888.00 2015-03-18 05:51:08.375 077 12557.25 186.82 54717.60 88888.00 2015-03-18 05:51:08.500 077 12557.25 186.80 54717.57 88888.00 2015-03-18 05:51:08.625 077 12557.23 186.78 54717.57 88888.00 2015-03-18 05:51:08.750 077 12557.17 186.75 54717.55 88888.00 2015-03-18 05:51:08.875 077 12557.17 186.75 54717.55 88888.00 2015-03-18 05:51:09.000 077 12557.15 186.72 54717.55 88888.00 2015-03-18 05:51:09.125 077 12557.12 186.70 54717.55 88888.00 2015-03-18 05:51:09.250 077 12557.10 186.68 54717.55 88888.00 2015-03-18 05:51:09.375 077 12557.05 186.68 54717.53 88888.00 2015-03-18 05:51:09.500 077 12557.02 186.65 54717.50 88888.00 2015-03-18 05:51:09.625 077 12557.02 186.65 54717.50 88888.00 2015-03-18 05:51:09.750 077 12557.05 186.65 54717.53 88888.00 2015-03-18 05:51:09.875 077 12557.05 186.62 54717.47 88888.00 2015-03-18 05:51:10.000 077 12557.02 186.60 54717.47 88888.00 2015-03-18 05:51:10.125 077 12556.95 186.60 54717.47 88888.00 2015-03-18 05:51:10.250 077 12556.90 186.55 54717.45 88888.00 2015-03-18 05:51:10.375 077 12556.95 186.55 54717.45 88888.00 2015-03-18 05:51:10.500 077 12556.95 186.60 54717.43 88888.00 2015-03-18 05:51:10.625 077 12556.88 186.60 54717.43 88888.00 2015-03-18 05:51:10.750 077 12556.85 186.57 54717.38 88888.00 2015-03-18 05:51:10.875 077 12556.90 186.57 54717.40 88888.00 2015-03-18 05:51:11.000 077 12556.90 186.55 54717.38 88888.00 2015-03-18 05:51:11.125 077 12556.88 186.53 54717.35 88888.00 2015-03-18 05:51:11.250 077 12556.77 186.47 54717.35 88888.00 2015-03-18 05:51:11.375 077 12556.80 186.50 54717.35 88888.00 2015-03-18 05:51:11.500 077 12556.80 186.50 54717.35 88888.00 2015-03-18 05:51:11.625 077 12556.83 186.47 54717.32 88888.00 2015-03-18 05:51:11.750 077 12556.83 186.47 54717.32 88888.00 2015-03-18 05:51:11.875 077 12556.77 186.45 54717.35 88888.00 2015-03-18 05:51:12.000 077 12556.75 186.43 54717.30 88888.00 2015-03-18 05:51:12.125 077 12556.75 186.43 54717.32 88888.00 2015-03-18 05:51:12.250 077 12556.73 186.40 54717.30 88888.00 2015-03-18 05:51:12.375 077 12556.80 186.40 54717.32 88888.00 2015-03-18 05:51:12.500 077 12556.80 186.40 54717.32 88888.00 2015-03-18 05:51:12.625 077 12556.70 186.40 54717.30 88888.00 2015-03-18 05:51:12.750 077 12556.65 186.40 54717.32 88888.00 2015-03-18 05:51:12.875 077 12556.58 186.38 54717.30 88888.00 2015-03-18 05:51:13.000 077 12556.55 186.40 54717.30 88888.00 2015-03-18 05:51:13.125 077 12556.55 186.40 54717.30 88888.00 2015-03-18 05:51:13.250 077 12556.55 186.38 54717.30 88888.00 2015-03-18 05:51:13.375 077 12556.50 186.35 54717.28 88888.00 2015-03-18 05:51:13.500 077 12556.45 186.35 54717.25 88888.00 2015-03-18 05:51:13.625 077 12556.50 186.35 54717.25 88888.00 2015-03-18 05:51:13.750 077 12556.55 186.30 54717.25 88888.00 2015-03-18 05:51:13.875 077 12556.50 186.30 54717.25 88888.00 2015-03-18 05:51:14.000 077 12556.45 186.30 54717.25 88888.00 2015-03-18 05:51:14.125 077 12556.42 186.30 54717.25 88888.00 2015-03-18 05:51:14.250 077 12556.40 186.25 54717.20 88888.00 2015-03-18 05:51:14.375 077 12556.40 186.22 54717.20 88888.00 2015-03-18 05:51:14.500 077 12556.33 186.25 54717.18 88888.00 2015-03-18 05:51:14.625 077 12556.30 186.25 54717.18 88888.00 2015-03-18 05:51:14.750 077 12556.33 186.22 54717.18 88888.00 2015-03-18 05:51:14.875 077 12556.38 186.22 54717.12 88888.00 2015-03-18 05:51:15.000 077 12556.35 186.22 54717.10 88888.00 2015-03-18 05:51:15.125 077 12556.33 186.20 54717.12 88888.00 2015-03-18 05:51:15.250 077 12556.30 186.15 54717.12 88888.00 2015-03-18 05:51:15.375 077 12556.30 186.15 54717.12 88888.00 2015-03-18 05:51:15.500 077 12556.30 186.12 54717.12 88888.00 2015-03-18 05:51:15.625 077 12556.30 186.10 54717.10 88888.00 2015-03-18 05:51:15.750 077 12556.25 186.10 54717.10 88888.00 2015-03-18 05:51:15.875 077 12556.25 186.10 54717.10 88888.00 2015-03-18 05:51:16.000 077 12556.27 186.10 54717.05 88888.00 2015-03-18 05:51:16.125 077 12556.25 186.05 54717.05 88888.00 2015-03-18 05:51:16.250 077 12556.20 186.03 54717.05 88888.00 2015-03-18 05:51:16.375 077 12556.23 186.03 54717.05 88888.00 2015-03-18 05:51:16.500 077 12556.23 186.00 54717.05 88888.00 2015-03-18 05:51:16.625 077 12556.20 186.00 54717.03 88888.00 2015-03-18 05:51:16.750 077 12556.12 186.00 54717.03 88888.00 2015-03-18 05:51:16.875 077 12556.12 185.97 54717.03 88888.00 2015-03-18 05:51:17.000 077 12556.17 185.97 54717.00 88888.00 2015-03-18 05:51:17.125 077 12556.12 185.97 54716.95 88888.00 2015-03-18 05:51:17.250 077 12556.08 185.95 54716.95 88888.00 2015-03-18 05:51:17.375 077 12556.08 185.95 54716.97 88888.00 2015-03-18 05:51:17.500 077 12556.08 185.93 54716.95 88888.00 2015-03-18 05:51:17.625 077 12556.08 185.90 54716.93 88888.00 2015-03-18 05:51:17.750 077 12556.10 185.88 54716.93 88888.00 2015-03-18 05:51:17.875 077 12556.08 185.90 54716.90 88888.00 2015-03-18 05:51:18.000 077 12556.10 185.88 54716.93 88888.00 2015-03-18 05:51:18.125 077 12556.12 185.85 54716.93 88888.00 2015-03-18 05:51:18.250 077 12556.10 185.82 54716.90 88888.00 2015-03-18 05:51:18.375 077 12556.10 185.82 54716.90 88888.00 2015-03-18 05:51:18.500 077 12556.12 185.80 54716.90 88888.00 2015-03-18 05:51:18.625 077 12556.12 185.78 54716.88 88888.00 2015-03-18 05:51:18.750 077 12556.10 185.75 54716.85 88888.00 2015-03-18 05:51:18.875 077 12556.15 185.75 54716.85 88888.00 2015-03-18 05:51:19.000 077 12556.12 185.75 54716.85 88888.00 2015-03-18 05:51:19.125 077 12556.08 185.72 54716.85 88888.00 2015-03-18 05:51:19.250 077 12556.08 185.70 54716.82 88888.00 2015-03-18 05:51:19.375 077 12556.17 185.70 54716.78 88888.00 2015-03-18 05:51:19.500 077 12556.17 185.70 54716.78 88888.00 2015-03-18 05:51:19.625 077 12556.17 185.68 54716.78 88888.00 2015-03-18 05:51:19.750 077 12556.15 185.65 54716.75 88888.00 2015-03-18 05:51:19.875 077 12556.15 185.62 54716.72 88888.00 2015-03-18 05:51:20.000 077 12556.17 185.62 54716.68 88888.00 2015-03-18 05:51:20.125 077 12556.12 185.60 54716.72 88888.00 2015-03-18 05:51:20.250 077 12556.10 185.57 54716.72 88888.00 2015-03-18 05:51:20.375 077 12556.12 185.57 54716.70 88888.00 2015-03-18 05:51:20.500 077 12556.15 185.53 54716.65 88888.00 2015-03-18 05:51:20.625 077 12556.17 185.53 54716.62 88888.00 2015-03-18 05:51:20.750 077 12556.20 185.55 54716.65 88888.00 2015-03-18 05:51:20.875 077 12556.20 185.53 54716.62 88888.00 2015-03-18 05:51:21.000 077 12556.27 185.45 54716.60 88888.00 2015-03-18 05:51:21.125 077 12556.30 185.43 54716.62 88888.00 2015-03-18 05:51:21.250 077 12556.25 185.38 54716.62 88888.00 2015-03-18 05:51:21.375 077 12556.25 185.38 54716.60 88888.00 2015-03-18 05:51:21.500 077 12556.23 185.35 54716.57 88888.00 2015-03-18 05:51:21.625 077 12556.30 185.28 54716.55 88888.00 2015-03-18 05:51:21.750 077 12556.38 185.25 54716.55 88888.00 2015-03-18 05:51:21.875 077 12556.40 185.18 54716.50 88888.00 2015-03-18 05:51:22.000 077 12556.35 185.15 54716.47 88888.00 2015-03-18 05:51:22.125 077 12556.38 185.15 54716.47 88888.00 2015-03-18 05:51:22.250 077 12556.38 185.07 54716.45 88888.00 2015-03-18 05:51:22.375 077 12556.40 185.05 54716.47 88888.00 2015-03-18 05:51:22.500 077 12556.38 185.05 54716.47 88888.00 2015-03-18 05:51:22.625 077 12556.40 184.97 54716.45 88888.00 2015-03-18 05:51:22.750 077 12556.38 184.93 54716.40 88888.00 2015-03-18 05:51:22.875 077 12556.35 184.88 54716.43 88888.00 2015-03-18 05:51:23.000 077 12556.35 184.82 54716.40 88888.00 2015-03-18 05:51:23.125 077 12556.40 184.78 54716.40 88888.00 2015-03-18 05:51:23.250 077 12556.40 184.72 54716.38 88888.00 2015-03-18 05:51:23.375 077 12556.45 184.72 54716.32 88888.00 2015-03-18 05:51:23.500 077 12556.50 184.68 54716.38 88888.00 2015-03-18 05:51:23.625 077 12556.55 184.68 54716.38 88888.00 2015-03-18 05:51:23.750 077 12556.52 184.65 54716.32 88888.00 2015-03-18 05:51:23.875 077 12556.55 184.57 54716.28 88888.00 2015-03-18 05:51:24.000 077 12556.58 184.55 54716.22 88888.00 2015-03-18 05:51:24.125 077 12556.62 184.50 54716.25 88888.00 2015-03-18 05:51:24.250 077 12556.60 184.47 54716.28 88888.00 2015-03-18 05:51:24.375 077 12556.65 184.50 54716.22 88888.00 2015-03-18 05:51:24.500 077 12556.73 184.45 54716.22 88888.00 2015-03-18 05:51:24.625 077 12556.73 184.45 54716.22 88888.00 2015-03-18 05:51:24.750 077 12556.67 184.40 54716.22 88888.00 2015-03-18 05:51:24.875 077 12556.60 184.35 54716.20 88888.00 2015-03-18 05:51:25.000 077 12556.73 184.35 54716.18 88888.00 2015-03-18 05:51:25.125 077 12556.77 184.32 54716.18 88888.00 2015-03-18 05:51:25.250 077 12556.67 184.28 54716.18 88888.00 2015-03-18 05:51:25.375 077 12556.70 184.30 54716.12 88888.00 2015-03-18 05:51:25.500 077 12556.75 184.30 54716.12 88888.00 2015-03-18 05:51:25.625 077 12556.80 184.30 54716.12 88888.00 2015-03-18 05:51:25.750 077 12556.80 184.28 54716.12 88888.00 2015-03-18 05:51:25.875 077 12556.77 184.25 54716.10 88888.00 2015-03-18 05:51:26.000 077 12556.75 184.25 54716.07 88888.00 2015-03-18 05:51:26.125 077 12556.77 184.20 54716.07 88888.00 2015-03-18 05:51:26.250 077 12556.83 184.18 54716.07 88888.00 2015-03-18 05:51:26.375 077 12556.85 184.20 54716.05 88888.00 2015-03-18 05:51:26.500 077 12556.83 184.18 54716.05 88888.00 2015-03-18 05:51:26.625 077 12556.80 184.18 54716.00 88888.00 2015-03-18 05:51:26.750 077 12556.83 184.18 54716.00 88888.00 2015-03-18 05:51:26.875 077 12556.85 184.18 54716.00 88888.00 2015-03-18 05:51:27.000 077 12556.85 184.22 54715.97 88888.00 2015-03-18 05:51:27.125 077 12556.88 184.25 54715.97 88888.00 2015-03-18 05:51:27.250 077 12556.85 184.20 54715.97 88888.00 2015-03-18 05:51:27.375 077 12556.88 184.20 54715.95 88888.00 2015-03-18 05:51:27.500 077 12556.90 184.28 54715.97 88888.00 2015-03-18 05:51:27.625 077 12556.95 184.25 54715.97 88888.00 2015-03-18 05:51:27.750 077 12556.98 184.25 54715.95 88888.00 2015-03-18 05:51:27.875 077 12556.98 184.22 54715.90 88888.00 2015-03-18 05:51:28.000 077 12556.98 184.20 54715.88 88888.00 2015-03-18 05:51:28.125 077 12557.05 184.18 54715.88 88888.00 2015-03-18 05:51:28.250 077 12557.10 184.18 54715.88 88888.00 2015-03-18 05:51:28.375 077 12557.10 184.22 54715.82 88888.00 2015-03-18 05:51:28.500 077 12557.15 184.20 54715.80 88888.00 2015-03-18 05:51:28.625 077 12557.25 184.15 54715.78 88888.00 2015-03-18 05:51:28.750 077 12557.27 184.18 54715.75 88888.00 2015-03-18 05:51:28.875 077 12557.27 184.18 54715.72 88888.00 2015-03-18 05:51:29.000 077 12557.25 184.18 54715.70 88888.00 2015-03-18 05:51:29.125 077 12557.25 184.15 54715.70 88888.00 2015-03-18 05:51:29.250 077 12557.27 184.12 54715.68 88888.00 2015-03-18 05:51:29.375 077 12557.35 184.15 54715.65 88888.00 2015-03-18 05:51:29.500 077 12557.33 184.10 54715.65 88888.00 2015-03-18 05:51:29.625 077 12557.27 184.10 54715.65 88888.00 2015-03-18 05:51:29.750 077 12557.33 184.12 54715.62 88888.00 2015-03-18 05:51:29.875 077 12557.38 184.12 54715.65 88888.00 2015-03-18 05:51:30.000 077 12557.40 184.10 54715.57 88888.00 2015-03-18 05:51:30.125 077 12557.42 184.10 54715.55 88888.00 2015-03-18 05:51:30.250 077 12557.40 184.10 54715.57 88888.00 2015-03-18 05:51:30.375 077 12557.42 184.12 54715.53 88888.00 2015-03-18 05:51:30.500 077 12557.40 184.10 54715.53 88888.00 2015-03-18 05:51:30.625 077 12557.42 184.10 54715.53 88888.00 2015-03-18 05:51:30.750 077 12557.45 184.10 54715.50 88888.00 2015-03-18 05:51:30.875 077 12557.50 184.07 54715.45 88888.00 2015-03-18 05:51:31.000 077 12557.55 184.07 54715.45 88888.00 2015-03-18 05:51:31.125 077 12557.55 184.05 54715.43 88888.00 2015-03-18 05:51:31.250 077 12557.55 184.03 54715.43 88888.00 2015-03-18 05:51:31.375 077 12557.55 184.05 54715.40 88888.00 2015-03-18 05:51:31.500 077 12557.55 184.03 54715.40 88888.00 2015-03-18 05:51:31.625 077 12557.58 184.00 54715.38 88888.00 2015-03-18 05:51:31.750 077 12557.58 183.97 54715.35 88888.00 2015-03-18 05:51:31.875 077 12557.58 183.95 54715.32 88888.00 2015-03-18 05:51:32.000 077 12557.62 184.00 54715.30 88888.00 2015-03-18 05:51:32.125 077 12557.75 184.00 54715.30 88888.00 2015-03-18 05:51:32.250 077 12557.83 183.95 54715.28 88888.00 2015-03-18 05:51:32.375 077 12557.83 183.93 54715.22 88888.00 2015-03-18 05:51:32.500 077 12557.85 183.93 54715.22 88888.00 2015-03-18 05:51:32.625 077 12557.90 183.93 54715.22 88888.00 2015-03-18 05:51:32.750 077 12557.95 183.93 54715.22 88888.00 2015-03-18 05:51:32.875 077 12557.95 183.93 54715.20 88888.00 2015-03-18 05:51:33.000 077 12558.00 183.85 54715.18 88888.00 2015-03-18 05:51:33.125 077 12558.05 183.85 54715.18 88888.00 2015-03-18 05:51:33.250 077 12558.05 183.78 54715.10 88888.00 2015-03-18 05:51:33.375 077 12557.98 183.78 54715.07 88888.00 2015-03-18 05:51:33.500 077 12558.00 183.75 54715.10 88888.00 2015-03-18 05:51:33.625 077 12558.02 183.75 54715.10 88888.00 2015-03-18 05:51:33.750 077 12558.08 183.75 54715.05 88888.00 2015-03-18 05:51:33.875 077 12558.15 183.72 54715.03 88888.00 2015-03-18 05:51:34.000 077 12558.17 183.68 54715.03 88888.00 2015-03-18 05:51:34.125 077 12558.15 183.70 54715.00 88888.00 2015-03-18 05:51:34.250 077 12558.15 183.68 54715.00 88888.00 2015-03-18 05:51:34.375 077 12558.23 183.68 54714.97 88888.00 2015-03-18 05:51:34.500 077 12558.27 183.70 54714.97 88888.00 2015-03-18 05:51:34.625 077 12558.30 183.68 54714.93 88888.00 2015-03-18 05:51:34.750 077 12558.35 183.65 54714.88 88888.00 2015-03-18 05:51:34.875 077 12558.42 183.60 54714.90 88888.00 2015-03-18 05:51:35.000 077 12558.48 183.60 54714.88 88888.00 2015-03-18 05:51:35.125 077 12558.48 183.62 54714.88 88888.00 2015-03-18 05:51:35.250 077 12558.50 183.60 54714.88 88888.00 2015-03-18 05:51:35.375 077 12558.50 183.60 54714.82 88888.00 2015-03-18 05:51:35.500 077 12558.58 183.57 54714.80 88888.00 2015-03-18 05:51:35.625 077 12558.58 183.57 54714.80 88888.00 2015-03-18 05:51:35.750 077 12558.60 183.57 54714.80 88888.00 2015-03-18 05:51:35.875 077 12558.65 183.55 54714.80 88888.00 2015-03-18 05:51:36.000 077 12558.65 183.55 54714.78 88888.00 2015-03-18 05:51:36.125 077 12558.70 183.50 54714.72 88888.00 2015-03-18 05:51:36.250 077 12558.65 183.53 54714.72 88888.00 2015-03-18 05:51:36.375 077 12558.73 183.50 54714.68 88888.00 2015-03-18 05:51:36.500 077 12558.77 183.53 54714.70 88888.00 2015-03-18 05:51:36.625 077 12558.80 183.47 54714.68 88888.00 2015-03-18 05:51:36.750 077 12558.83 183.47 54714.62 88888.00 2015-03-18 05:51:36.875 077 12558.80 183.47 54714.62 88888.00 2015-03-18 05:51:37.000 077 12558.85 183.45 54714.62 88888.00 2015-03-18 05:51:37.125 077 12558.92 183.40 54714.62 88888.00 2015-03-18 05:51:37.250 077 12558.95 183.40 54714.57 88888.00 2015-03-18 05:51:37.375 077 12559.00 183.40 54714.55 88888.00 2015-03-18 05:51:37.500 077 12559.05 183.38 54714.53 88888.00 2015-03-18 05:51:37.625 077 12559.08 183.38 54714.55 88888.00 2015-03-18 05:51:37.750 077 12559.10 183.35 54714.53 88888.00 2015-03-18 05:51:37.875 077 12559.17 183.32 54714.47 88888.00 2015-03-18 05:51:38.000 077 12559.20 183.32 54714.47 88888.00 2015-03-18 05:51:38.125 077 12559.20 183.28 54714.50 88888.00 2015-03-18 05:51:38.250 077 12559.23 183.28 54714.47 88888.00 2015-03-18 05:51:38.375 077 12559.27 183.30 54714.45 88888.00 2015-03-18 05:51:38.500 077 12559.35 183.28 54714.40 88888.00 2015-03-18 05:51:38.625 077 12559.38 183.25 54714.38 88888.00 2015-03-18 05:51:38.750 077 12559.38 183.22 54714.38 88888.00 2015-03-18 05:51:38.875 077 12559.40 183.22 54714.35 88888.00 2015-03-18 05:51:39.000 077 12559.48 183.20 54714.35 88888.00 2015-03-18 05:51:39.125 077 12559.58 183.22 54714.35 88888.00 2015-03-18 05:51:39.250 077 12559.67 183.20 54714.32 88888.00 2015-03-18 05:51:39.375 077 12559.70 183.20 54714.28 88888.00 2015-03-18 05:51:39.500 077 12559.70 183.20 54714.30 88888.00 2015-03-18 05:51:39.625 077 12559.83 183.22 54714.28 88888.00 2015-03-18 05:51:39.750 077 12559.88 183.18 54714.25 88888.00 2015-03-18 05:51:39.875 077 12559.88 183.15 54714.18 88888.00 2015-03-18 05:51:40.000 077 12559.83 183.12 54714.15 88888.00 2015-03-18 05:51:40.125 077 12559.90 183.10 54714.12 88888.00 2015-03-18 05:51:40.250 077 12560.05 183.07 54714.10 88888.00 2015-03-18 05:51:40.375 077 12560.15 183.07 54714.12 88888.00 2015-03-18 05:51:40.500 077 12560.12 183.07 54714.10 88888.00 2015-03-18 05:51:40.625 077 12560.12 183.03 54714.07 88888.00 2015-03-18 05:51:40.750 077 12560.15 183.03 54714.07 88888.00 2015-03-18 05:51:40.875 077 12560.17 183.03 54714.07 88888.00 2015-03-18 05:51:41.000 077 12560.23 183.03 54714.05 88888.00 2015-03-18 05:51:41.125 077 12560.25 183.05 54714.05 88888.00 2015-03-18 05:51:41.250 077 12560.25 183.03 54714.03 88888.00 2015-03-18 05:51:41.375 077 12560.33 183.03 54714.00 88888.00 2015-03-18 05:51:41.500 077 12560.38 183.03 54713.97 88888.00 2015-03-18 05:51:41.625 077 12560.42 183.00 54714.00 88888.00 2015-03-18 05:51:41.750 077 12560.48 183.00 54713.93 88888.00 2015-03-18 05:51:41.875 077 12560.48 182.97 54713.90 88888.00 2015-03-18 05:51:42.000 077 12560.48 182.97 54713.88 88888.00 2015-03-18 05:51:42.125 077 12560.55 183.00 54713.90 88888.00 2015-03-18 05:51:42.250 077 12560.60 182.97 54713.88 88888.00 2015-03-18 05:51:42.375 077 12560.67 182.95 54713.82 88888.00 2015-03-18 05:51:42.500 077 12560.70 182.95 54713.80 88888.00 2015-03-18 05:51:42.625 077 12560.70 182.95 54713.82 88888.00 2015-03-18 05:51:42.750 077 12560.73 182.93 54713.82 88888.00 2015-03-18 05:51:42.875 077 12560.75 182.95 54713.82 88888.00 2015-03-18 05:51:43.000 077 12560.80 182.95 54713.80 88888.00 2015-03-18 05:51:43.125 077 12560.85 182.95 54713.80 88888.00 2015-03-18 05:51:43.250 077 12560.83 182.93 54713.78 88888.00 2015-03-18 05:51:43.375 077 12560.88 182.93 54713.78 88888.00 2015-03-18 05:51:43.500 077 12560.92 182.88 54713.75 88888.00 2015-03-18 05:51:43.625 077 12560.92 182.93 54713.72 88888.00 2015-03-18 05:51:43.750 077 12560.98 182.93 54713.70 88888.00 2015-03-18 05:51:43.875 077 12561.00 182.88 54713.68 88888.00 2015-03-18 05:51:44.000 077 12561.05 182.90 54713.65 88888.00 2015-03-18 05:51:44.125 077 12561.08 182.90 54713.68 88888.00 2015-03-18 05:51:44.250 077 12561.10 182.88 54713.65 88888.00 2015-03-18 05:51:44.375 077 12561.15 182.88 54713.62 88888.00 2015-03-18 05:51:44.500 077 12561.25 182.88 54713.60 88888.00 2015-03-18 05:51:44.625 077 12561.33 182.88 54713.60 88888.00 2015-03-18 05:51:44.750 077 12561.35 182.88 54713.60 88888.00 2015-03-18 05:51:44.875 077 12561.33 182.85 54713.57 88888.00 2015-03-18 05:51:45.000 077 12561.33 182.85 54713.57 88888.00 2015-03-18 05:51:45.125 077 12561.42 182.82 54713.57 88888.00 2015-03-18 05:51:45.250 077 12561.50 182.80 54713.57 88888.00 2015-03-18 05:51:45.375 077 12561.58 182.82 54713.53 88888.00 2015-03-18 05:51:45.500 077 12561.60 182.80 54713.50 88888.00 2015-03-18 05:51:45.625 077 12561.60 182.78 54713.50 88888.00 2015-03-18 05:51:45.750 077 12561.62 182.75 54713.47 88888.00 2015-03-18 05:51:45.875 077 12561.70 182.78 54713.45 88888.00 2015-03-18 05:51:46.000 077 12561.73 182.78 54713.43 88888.00 2015-03-18 05:51:46.125 077 12561.77 182.78 54713.40 88888.00 2015-03-18 05:51:46.250 077 12561.75 182.78 54713.40 88888.00 2015-03-18 05:51:46.375 077 12561.77 182.80 54713.40 88888.00 2015-03-18 05:51:46.500 077 12561.85 182.78 54713.38 88888.00 2015-03-18 05:51:46.625 077 12561.90 182.75 54713.30 88888.00 2015-03-18 05:51:46.750 077 12561.92 182.72 54713.30 88888.00 2015-03-18 05:51:46.875 077 12562.00 182.72 54713.30 88888.00 2015-03-18 05:51:47.000 077 12562.08 182.72 54713.25 88888.00 2015-03-18 05:51:47.125 077 12562.12 182.75 54713.25 88888.00 2015-03-18 05:51:47.250 077 12562.10 182.68 54713.20 88888.00 2015-03-18 05:51:47.375 077 12562.12 182.70 54713.18 88888.00 2015-03-18 05:51:47.500 077 12562.15 182.70 54713.20 88888.00 2015-03-18 05:51:47.625 077 12562.25 182.70 54713.18 88888.00 2015-03-18 05:51:47.750 077 12562.33 182.68 54713.15 88888.00 2015-03-18 05:51:47.875 077 12562.42 182.68 54713.15 88888.00 2015-03-18 05:51:48.000 077 12562.48 182.62 54713.12 88888.00 2015-03-18 05:51:48.125 077 12562.45 182.60 54713.07 88888.00 2015-03-18 05:51:48.250 077 12562.45 182.65 54713.10 88888.00 2015-03-18 05:51:48.375 077 12562.50 182.68 54713.07 88888.00 2015-03-18 05:51:48.500 077 12562.48 182.68 54713.07 88888.00 2015-03-18 05:51:48.625 077 12562.55 182.68 54713.05 88888.00 2015-03-18 05:51:48.750 077 12562.67 182.65 54713.05 88888.00 2015-03-18 05:51:48.875 077 12562.77 182.68 54713.00 88888.00 2015-03-18 05:51:49.000 077 12562.80 182.65 54712.97 88888.00 2015-03-18 05:51:49.125 077 12562.80 182.65 54712.97 88888.00 2015-03-18 05:51:49.250 077 12562.77 182.60 54712.93 88888.00 2015-03-18 05:51:49.375 077 12562.92 182.60 54712.93 88888.00 2015-03-18 05:51:49.500 077 12562.98 182.62 54712.90 88888.00 2015-03-18 05:51:49.625 077 12562.95 182.62 54712.88 88888.00 2015-03-18 05:51:49.750 077 12563.00 182.62 54712.88 88888.00 2015-03-18 05:51:49.875 077 12563.05 182.60 54712.85 88888.00 2015-03-18 05:51:50.000 077 12563.15 182.57 54712.82 88888.00 2015-03-18 05:51:50.125 077 12563.25 182.60 54712.82 88888.00 2015-03-18 05:51:50.250 077 12563.30 182.60 54712.82 88888.00 2015-03-18 05:51:50.375 077 12563.30 182.60 54712.78 88888.00 2015-03-18 05:51:50.500 077 12563.27 182.62 54712.78 88888.00 2015-03-18 05:51:50.625 077 12563.35 182.60 54712.75 88888.00 2015-03-18 05:51:50.750 077 12563.35 182.57 54712.72 88888.00 2015-03-18 05:51:50.875 077 12563.33 182.55 54712.72 88888.00 2015-03-18 05:51:51.000 077 12563.35 182.55 54712.72 88888.00 2015-03-18 05:51:51.125 077 12563.40 182.55 54712.75 88888.00 2015-03-18 05:51:51.250 077 12563.40 182.50 54712.78 88888.00 2015-03-18 05:51:51.375 077 12563.50 182.50 54712.80 88888.00 2015-03-18 05:51:51.500 077 12563.62 182.53 54712.80 88888.00 2015-03-18 05:51:51.625 077 12563.70 182.53 54712.78 88888.00 2015-03-18 05:51:51.750 077 12563.67 182.53 54712.72 88888.00 2015-03-18 05:51:51.875 077 12563.67 182.50 54712.70 88888.00 2015-03-18 05:51:52.000 077 12563.70 182.50 54712.68 88888.00 2015-03-18 05:51:52.125 077 12563.77 182.50 54712.65 88888.00 2015-03-18 05:51:52.250 077 12563.77 182.55 54712.62 88888.00 2015-03-18 05:51:52.375 077 12563.80 182.57 54712.60 88888.00 2015-03-18 05:51:52.500 077 12563.83 182.57 54712.57 88888.00 2015-03-18 05:51:52.625 077 12563.92 182.55 54712.55 88888.00 2015-03-18 05:51:52.750 077 12563.95 182.53 54712.53 88888.00 2015-03-18 05:51:52.875 077 12564.00 182.53 54712.50 88888.00 2015-03-18 05:51:53.000 077 12564.10 182.50 54712.47 88888.00 2015-03-18 05:51:53.125 077 12564.17 182.53 54712.47 88888.00 2015-03-18 05:51:53.250 077 12564.23 182.47 54712.47 88888.00 2015-03-18 05:51:53.375 077 12564.23 182.47 54712.45 88888.00 2015-03-18 05:51:53.500 077 12564.23 182.47 54712.43 88888.00 2015-03-18 05:51:53.625 077 12564.20 182.47 54712.43 88888.00 2015-03-18 05:51:53.750 077 12564.23 182.45 54712.40 88888.00 2015-03-18 05:51:53.875 077 12564.38 182.45 54712.40 88888.00 2015-03-18 05:51:54.000 077 12564.42 182.45 54712.38 88888.00 2015-03-18 05:51:54.125 077 12564.42 182.45 54712.35 88888.00 2015-03-18 05:51:54.250 077 12564.42 182.40 54712.35 88888.00 2015-03-18 05:51:54.375 077 12564.45 182.40 54712.32 88888.00 2015-03-18 05:51:54.500 077 12564.50 182.43 54712.28 88888.00 2015-03-18 05:51:54.625 077 12564.55 182.47 54712.28 88888.00 2015-03-18 05:51:54.750 077 12564.60 182.47 54712.30 88888.00 2015-03-18 05:51:54.875 077 12564.65 182.45 54712.25 88888.00 2015-03-18 05:51:55.000 077 12564.67 182.43 54712.22 88888.00 2015-03-18 05:51:55.125 077 12564.73 182.43 54712.20 88888.00 2015-03-18 05:51:55.250 077 12564.73 182.43 54712.20 88888.00 2015-03-18 05:51:55.375 077 12564.75 182.40 54712.18 88888.00 2015-03-18 05:51:55.500 077 12564.75 182.43 54712.18 88888.00 2015-03-18 05:51:55.625 077 12564.83 182.43 54712.18 88888.00 2015-03-18 05:51:55.750 077 12564.88 182.40 54712.12 88888.00 2015-03-18 05:51:55.875 077 12564.98 182.38 54712.12 88888.00 2015-03-18 05:51:56.000 077 12564.98 182.38 54712.07 88888.00 2015-03-18 05:51:56.125 077 12564.98 182.40 54712.05 88888.00 2015-03-18 05:51:56.250 077 12565.05 182.38 54712.03 88888.00 2015-03-18 05:51:56.375 077 12565.15 182.38 54712.03 88888.00 2015-03-18 05:51:56.500 077 12565.10 182.35 54712.00 88888.00 2015-03-18 05:51:56.625 077 12565.12 182.32 54712.00 88888.00 2015-03-18 05:51:56.750 077 12565.17 182.32 54711.97 88888.00 2015-03-18 05:51:56.875 077 12565.23 182.30 54711.95 88888.00 2015-03-18 05:51:57.000 077 12565.25 182.28 54711.95 88888.00 2015-03-18 05:51:57.125 077 12565.33 182.30 54712.00 88888.00 2015-03-18 05:51:57.250 077 12565.30 182.30 54711.97 88888.00 2015-03-18 05:51:57.375 077 12565.33 182.28 54711.95 88888.00 2015-03-18 05:51:57.500 077 12565.42 182.25 54711.93 88888.00 2015-03-18 05:51:57.625 077 12565.45 182.25 54711.93 88888.00 2015-03-18 05:51:57.750 077 12565.50 182.25 54711.93 88888.00 2015-03-18 05:51:57.875 077 12565.52 182.28 54711.93 88888.00 2015-03-18 05:51:58.000 077 12565.52 182.25 54711.93 88888.00 2015-03-18 05:51:58.125 077 12565.58 182.22 54711.90 88888.00 2015-03-18 05:51:58.250 077 12565.58 182.20 54711.88 88888.00 2015-03-18 05:51:58.375 077 12565.60 182.22 54711.88 88888.00 2015-03-18 05:51:58.500 077 12565.58 182.22 54711.85 88888.00 2015-03-18 05:51:58.625 077 12565.55 182.20 54711.82 88888.00 2015-03-18 05:51:58.750 077 12565.60 182.18 54711.80 88888.00 2015-03-18 05:51:58.875 077 12565.65 182.20 54711.78 88888.00 2015-03-18 05:51:59.000 077 12565.67 182.20 54711.78 88888.00 2015-03-18 05:51:59.125 077 12565.65 182.20 54711.75 88888.00 2015-03-18 05:51:59.250 077 12565.62 182.15 54711.70 88888.00 2015-03-18 05:51:59.375 077 12565.62 182.15 54711.68 88888.00 2015-03-18 05:51:59.500 077 12565.67 182.12 54711.70 88888.00 2015-03-18 05:51:59.625 077 12565.77 182.15 54711.70 88888.00 2015-03-18 05:51:59.750 077 12565.75 182.12 54711.68 88888.00 2015-03-18 05:51:59.875 077 12565.75 182.12 54711.65 88888.00 2015-03-18 05:52:00.000 077 12565.77 182.12 54711.62 88888.00 2015-03-18 05:52:00.125 077 12565.77 182.12 54711.65 88888.00 2015-03-18 05:52:00.250 077 12565.80 182.10 54711.62 88888.00 2015-03-18 05:52:00.375 077 12565.80 182.10 54711.62 88888.00 2015-03-18 05:52:00.500 077 12565.80 182.10 54711.62 88888.00 2015-03-18 05:52:00.625 077 12565.83 182.10 54711.62 88888.00 2015-03-18 05:52:00.750 077 12565.90 182.12 54711.62 88888.00 2015-03-18 05:52:00.875 077 12565.95 182.10 54711.60 88888.00 2015-03-18 05:52:01.000 077 12565.92 182.05 54711.55 88888.00 2015-03-18 05:52:01.125 077 12565.90 182.03 54711.55 88888.00 2015-03-18 05:52:01.250 077 12565.92 182.03 54711.53 88888.00 2015-03-18 05:52:01.375 077 12566.02 182.05 54711.53 88888.00 2015-03-18 05:52:01.500 077 12566.02 182.05 54711.55 88888.00 2015-03-18 05:52:01.625 077 12565.98 182.00 54711.55 88888.00 2015-03-18 05:52:01.750 077 12566.00 182.00 54711.50 88888.00 2015-03-18 05:52:01.875 077 12566.02 181.97 54711.45 88888.00 2015-03-18 05:52:02.000 077 12566.02 181.95 54711.43 88888.00 2015-03-18 05:52:02.125 077 12566.02 181.97 54711.43 88888.00 2015-03-18 05:52:02.250 077 12566.08 182.00 54711.43 88888.00 2015-03-18 05:52:02.375 077 12566.08 182.00 54711.40 88888.00 2015-03-18 05:52:02.500 077 12566.05 182.03 54711.40 88888.00 2015-03-18 05:52:02.625 077 12566.08 182.03 54711.40 88888.00 2015-03-18 05:52:02.750 077 12566.12 182.00 54711.40 88888.00 2015-03-18 05:52:02.875 077 12566.15 181.97 54711.38 88888.00 2015-03-18 05:52:03.000 077 12566.12 181.95 54711.35 88888.00 2015-03-18 05:52:03.125 077 12566.10 181.97 54711.35 88888.00 2015-03-18 05:52:03.250 077 12566.15 181.95 54711.38 88888.00 2015-03-18 05:52:03.375 077 12566.27 181.97 54711.35 88888.00 2015-03-18 05:52:03.500 077 12566.35 181.97 54711.32 88888.00 2015-03-18 05:52:03.625 077 12566.33 181.97 54711.32 88888.00 2015-03-18 05:52:03.750 077 12566.33 181.95 54711.38 88888.00 2015-03-18 05:52:03.875 077 12566.38 181.90 54711.32 88888.00 2015-03-18 05:52:04.000 077 12566.42 181.93 54711.32 88888.00 2015-03-18 05:52:04.125 077 12566.45 181.95 54711.32 88888.00 2015-03-18 05:52:04.250 077 12566.40 181.93 54711.30 88888.00 2015-03-18 05:52:04.375 077 12566.40 181.90 54711.28 88888.00 2015-03-18 05:52:04.500 077 12566.42 181.85 54711.25 88888.00 2015-03-18 05:52:04.625 077 12566.45 181.85 54711.28 88888.00 2015-03-18 05:52:04.750 077 12566.42 181.82 54711.25 88888.00 2015-03-18 05:52:04.875 077 12566.40 181.82 54711.22 88888.00 2015-03-18 05:52:05.000 077 12566.42 181.82 54711.22 88888.00 2015-03-18 05:52:05.125 077 12566.45 181.78 54711.22 88888.00 2015-03-18 05:52:05.250 077 12566.42 181.75 54711.20 88888.00 2015-03-18 05:52:05.375 077 12566.50 181.72 54711.20 88888.00 2015-03-18 05:52:05.500 077 12566.52 181.70 54711.18 88888.00 2015-03-18 05:52:05.625 077 12566.48 181.70 54711.20 88888.00 2015-03-18 05:52:05.750 077 12566.50 181.70 54711.18 88888.00 2015-03-18 05:52:05.875 077 12566.60 181.68 54711.18 88888.00 2015-03-18 05:52:06.000 077 12566.60 181.68 54711.18 88888.00 2015-03-18 05:52:06.125 077 12566.60 181.65 54711.18 88888.00 2015-03-18 05:52:06.250 077 12566.70 181.62 54711.15 88888.00 2015-03-18 05:52:06.375 077 12566.77 181.65 54711.18 88888.00 2015-03-18 05:52:06.500 077 12566.80 181.60 54711.12 88888.00 2015-03-18 05:52:06.625 077 12566.77 181.57 54711.15 88888.00 2015-03-18 05:52:06.750 077 12566.77 181.55 54711.12 88888.00 2015-03-18 05:52:06.875 077 12566.80 181.53 54711.12 88888.00 2015-03-18 05:52:07.000 077 12566.85 181.55 54711.10 88888.00 2015-03-18 05:52:07.125 077 12566.85 181.55 54711.07 88888.00 2015-03-18 05:52:07.250 077 12566.90 181.55 54711.07 88888.00 2015-03-18 05:52:07.375 077 12566.98 181.55 54711.10 88888.00 2015-03-18 05:52:07.500 077 12566.98 181.55 54711.07 88888.00 2015-03-18 05:52:07.625 077 12567.00 181.53 54711.07 88888.00 2015-03-18 05:52:07.750 077 12567.08 181.53 54711.07 88888.00 2015-03-18 05:52:07.875 077 12567.10 181.53 54711.03 88888.00 2015-03-18 05:52:08.000 077 12567.10 181.50 54711.00 88888.00 2015-03-18 05:52:08.125 077 12567.10 181.50 54711.03 88888.00 2015-03-18 05:52:08.250 077 12567.10 181.50 54711.05 88888.00 2015-03-18 05:52:08.375 077 12567.20 181.50 54711.05 88888.00 2015-03-18 05:52:08.500 077 12567.20 181.53 54711.00 88888.00 2015-03-18 05:52:08.625 077 12567.23 181.53 54711.00 88888.00 2015-03-18 05:52:08.750 077 12567.23 181.53 54710.95 88888.00 2015-03-18 05:52:08.875 077 12567.30 181.53 54710.95 88888.00 2015-03-18 05:52:09.000 077 12567.27 181.53 54710.97 88888.00 2015-03-18 05:52:09.125 077 12567.25 181.47 54711.00 88888.00 2015-03-18 05:52:09.250 077 12567.33 181.47 54711.00 88888.00 2015-03-18 05:52:09.375 077 12567.35 181.53 54710.97 88888.00 2015-03-18 05:52:09.500 077 12567.40 181.50 54710.97 88888.00 2015-03-18 05:52:09.625 077 12567.42 181.53 54710.93 88888.00 2015-03-18 05:52:09.750 077 12567.42 181.53 54710.95 88888.00 2015-03-18 05:52:09.875 077 12567.48 181.47 54710.93 88888.00 2015-03-18 05:52:10.000 077 12567.50 181.47 54710.90 88888.00 2015-03-18 05:52:10.125 077 12567.50 181.53 54710.90 88888.00 2015-03-18 05:52:10.250 077 12567.50 181.50 54710.90 88888.00 2015-03-18 05:52:10.375 077 12567.60 181.50 54710.90 88888.00 2015-03-18 05:52:10.500 077 12567.62 181.47 54710.90 88888.00 2015-03-18 05:52:10.625 077 12567.65 181.53 54710.90 88888.00 2015-03-18 05:52:10.750 077 12567.62 181.50 54710.90 88888.00 2015-03-18 05:52:10.875 077 12567.65 181.47 54710.88 88888.00 2015-03-18 05:52:11.000 077 12567.70 181.50 54710.88 88888.00 2015-03-18 05:52:11.125 077 12567.77 181.55 54710.88 88888.00 2015-03-18 05:52:11.250 077 12567.73 181.53 54710.85 88888.00 2015-03-18 05:52:11.375 077 12567.85 181.55 54710.85 88888.00 2015-03-18 05:52:11.500 077 12567.95 181.55 54710.82 88888.00 2015-03-18 05:52:11.625 077 12567.92 181.55 54710.82 88888.00 2015-03-18 05:52:11.750 077 12567.92 181.57 54710.80 88888.00 2015-03-18 05:52:11.875 077 12567.90 181.57 54710.82 88888.00 2015-03-18 05:52:12.000 077 12567.92 181.53 54710.80 88888.00 2015-03-18 05:52:12.125 077 12567.95 181.53 54710.78 88888.00 2015-03-18 05:52:12.250 077 12567.98 181.50 54710.80 88888.00 2015-03-18 05:52:12.375 077 12567.95 181.50 54710.78 88888.00 2015-03-18 05:52:12.500 077 12567.95 181.47 54710.78 88888.00 2015-03-18 05:52:12.625 077 12568.00 181.47 54710.78 88888.00 2015-03-18 05:52:12.750 077 12568.05 181.45 54710.75 88888.00 2015-03-18 05:52:12.875 077 12568.12 181.47 54710.78 88888.00 2015-03-18 05:52:13.000 077 12568.17 181.50 54710.75 88888.00 2015-03-18 05:52:13.125 077 12568.20 181.50 54710.75 88888.00 2015-03-18 05:52:13.250 077 12568.10 181.45 54710.70 88888.00 2015-03-18 05:52:13.375 077 12568.10 181.47 54710.72 88888.00 2015-03-18 05:52:13.500 077 12568.12 181.53 54710.72 88888.00 2015-03-18 05:52:13.625 077 12568.20 181.53 54710.72 88888.00 2015-03-18 05:52:13.750 077 12568.23 181.53 54710.72 88888.00 2015-03-18 05:52:13.875 077 12568.17 181.50 54710.68 88888.00 2015-03-18 05:52:14.000 077 12568.17 181.50 54710.68 88888.00 2015-03-18 05:52:14.125 077 12568.20 181.55 54710.70 88888.00 2015-03-18 05:52:14.250 077 12568.20 181.53 54710.65 88888.00 2015-03-18 05:52:14.375 077 12568.25 181.53 54710.62 88888.00 2015-03-18 05:52:14.500 077 12568.33 181.53 54710.65 88888.00 2015-03-18 05:52:14.625 077 12568.35 181.53 54710.65 88888.00 2015-03-18 05:52:14.750 077 12568.40 181.53 54710.62 88888.00 2015-03-18 05:52:14.875 077 12568.35 181.50 54710.60 88888.00 2015-03-18 05:52:15.000 077 12568.35 181.53 54710.57 88888.00 2015-03-18 05:52:15.125 077 12568.38 181.55 54710.62 88888.00 2015-03-18 05:52:15.250 077 12568.48 181.50 54710.60 88888.00 2015-03-18 05:52:15.375 077 12568.55 181.55 54710.62 88888.00 2015-03-18 05:52:15.500 077 12568.52 181.55 54710.60 88888.00 2015-03-18 05:52:15.625 077 12568.50 181.53 54710.50 88888.00 2015-03-18 05:52:15.750 077 12568.52 181.53 54710.38 88888.00 2015-03-18 05:52:15.875 077 12568.55 181.47 54710.32 88888.00 2015-03-18 05:52:16.000 077 12568.55 181.50 54710.28 88888.00 2015-03-18 05:52:16.125 077 12568.65 181.53 54710.25 88888.00 2015-03-18 05:52:16.250 077 12568.65 181.53 54710.25 88888.00 2015-03-18 05:52:16.375 077 12568.65 181.50 54710.22 88888.00 2015-03-18 05:52:16.500 077 12568.65 181.50 54710.22 88888.00 2015-03-18 05:52:16.625 077 12568.67 181.50 54710.22 88888.00 2015-03-18 05:52:16.750 077 12568.67 181.45 54710.22 88888.00 2015-03-18 05:52:16.875 077 12568.65 181.47 54710.20 88888.00 2015-03-18 05:52:17.000 077 12568.62 181.47 54710.20 88888.00 2015-03-18 05:52:17.125 077 12568.65 181.50 54710.20 88888.00 2015-03-18 05:52:17.250 077 12568.70 181.47 54710.20 88888.00 2015-03-18 05:52:17.375 077 12568.73 181.50 54710.18 88888.00 2015-03-18 05:52:17.500 077 12568.77 181.50 54710.18 88888.00 2015-03-18 05:52:17.625 077 12568.77 181.50 54710.20 88888.00 2015-03-18 05:52:17.750 077 12568.80 181.53 54710.20 88888.00 2015-03-18 05:52:17.875 077 12568.83 181.53 54710.18 88888.00 2015-03-18 05:52:18.000 077 12568.83 181.50 54710.12 88888.00 2015-03-18 05:52:18.125 077 12568.80 181.47 54710.15 88888.00 2015-03-18 05:52:18.250 077 12568.85 181.50 54710.12 88888.00 2015-03-18 05:52:18.375 077 12568.95 181.55 54710.18 88888.00 2015-03-18 05:52:18.500 077 12568.95 181.53 54710.12 88888.00 2015-03-18 05:52:18.625 077 12568.95 181.53 54710.12 88888.00 2015-03-18 05:52:18.750 077 12568.95 181.53 54710.10 88888.00 2015-03-18 05:52:18.875 077 12568.98 181.47 54710.10 88888.00 2015-03-18 05:52:19.000 077 12569.00 181.53 54710.07 88888.00 2015-03-18 05:52:19.125 077 12569.05 181.55 54710.05 88888.00 2015-03-18 05:52:19.250 077 12569.10 181.53 54710.05 88888.00 2015-03-18 05:52:19.375 077 12569.15 181.53 54710.05 88888.00 2015-03-18 05:52:19.500 077 12569.10 181.53 54710.05 88888.00 2015-03-18 05:52:19.625 077 12569.12 181.53 54710.03 88888.00 2015-03-18 05:52:19.750 077 12569.15 181.50 54710.03 88888.00 2015-03-18 05:52:19.875 077 12569.25 181.47 54710.00 88888.00 2015-03-18 05:52:20.000 077 12569.27 181.53 54710.00 88888.00 2015-03-18 05:52:20.125 077 12569.25 181.55 54710.03 88888.00 2015-03-18 05:52:20.250 077 12569.25 181.53 54710.03 88888.00 2015-03-18 05:52:20.375 077 12569.27 181.55 54710.00 88888.00 2015-03-18 05:52:20.500 077 12569.30 181.53 54710.00 88888.00 2015-03-18 05:52:20.625 077 12569.33 181.53 54709.97 88888.00 2015-03-18 05:52:20.750 077 12569.40 181.55 54709.97 88888.00 2015-03-18 05:52:20.875 077 12569.48 181.53 54709.95 88888.00 2015-03-18 05:52:21.000 077 12569.48 181.55 54709.95 88888.00 2015-03-18 05:52:21.125 077 12569.45 181.57 54709.93 88888.00 2015-03-18 05:52:21.250 077 12569.42 181.53 54709.95 88888.00 2015-03-18 05:52:21.375 077 12569.52 181.55 54709.95 88888.00 2015-03-18 05:52:21.500 077 12569.58 181.57 54709.95 88888.00 2015-03-18 05:52:21.625 077 12569.58 181.57 54709.97 88888.00 2015-03-18 05:52:21.750 077 12569.55 181.57 54709.95 88888.00 2015-03-18 05:52:21.875 077 12569.58 181.55 54709.95 88888.00 2015-03-18 05:52:22.000 077 12569.65 181.57 54709.95 88888.00 2015-03-18 05:52:22.125 077 12569.70 181.60 54709.95 88888.00 2015-03-18 05:52:22.250 077 12569.65 181.60 54709.90 88888.00 2015-03-18 05:52:22.375 077 12569.65 181.60 54709.90 88888.00 2015-03-18 05:52:22.500 077 12569.67 181.60 54709.88 88888.00 2015-03-18 05:52:22.625 077 12569.62 181.57 54709.90 88888.00 2015-03-18 05:52:22.750 077 12569.62 181.57 54709.90 88888.00 2015-03-18 05:52:22.875 077 12569.70 181.60 54709.90 88888.00 2015-03-18 05:52:23.000 077 12569.77 181.57 54709.88 88888.00 2015-03-18 05:52:23.125 077 12569.83 181.57 54709.88 88888.00 2015-03-18 05:52:23.250 077 12569.80 181.57 54709.88 88888.00 2015-03-18 05:52:23.375 077 12569.83 181.60 54709.85 88888.00 2015-03-18 05:52:23.500 077 12569.85 181.60 54709.85 88888.00 2015-03-18 05:52:23.625 077 12569.85 181.60 54709.82 88888.00 2015-03-18 05:52:23.750 077 12569.90 181.60 54709.82 88888.00 2015-03-18 05:52:23.875 077 12569.85 181.60 54709.82 88888.00 2015-03-18 05:52:24.000 077 12569.83 181.62 54709.78 88888.00 2015-03-18 05:52:24.125 077 12569.95 181.62 54709.80 88888.00 2015-03-18 05:52:24.250 077 12569.98 181.62 54709.80 88888.00 2015-03-18 05:52:24.375 077 12570.00 181.62 54709.78 88888.00 2015-03-18 05:52:24.500 077 12569.98 181.62 54709.78 88888.00 2015-03-18 05:52:24.625 077 12570.00 181.68 54709.80 88888.00 2015-03-18 05:52:24.750 077 12570.05 181.65 54709.82 88888.00 2015-03-18 05:52:24.875 077 12570.10 181.65 54709.80 88888.00 2015-03-18 05:52:25.000 077 12570.12 181.65 54709.75 88888.00 2015-03-18 05:52:25.125 077 12570.12 181.68 54709.75 88888.00 2015-03-18 05:52:25.250 077 12570.05 181.65 54709.75 88888.00 2015-03-18 05:52:25.375 077 12570.08 181.68 54709.72 88888.00 2015-03-18 05:52:25.500 077 12570.15 181.70 54709.72 88888.00 2015-03-18 05:52:25.625 077 12570.25 181.72 54709.70 88888.00 2015-03-18 05:52:25.750 077 12570.27 181.72 54709.68 88888.00 2015-03-18 05:52:25.875 077 12570.27 181.72 54709.68 88888.00 2015-03-18 05:52:26.000 077 12570.33 181.72 54709.62 88888.00 2015-03-18 05:52:26.125 077 12570.38 181.72 54709.65 88888.00 2015-03-18 05:52:26.250 077 12570.40 181.72 54709.65 88888.00 2015-03-18 05:52:26.375 077 12570.42 181.78 54709.65 88888.00 2015-03-18 05:52:26.500 077 12570.42 181.80 54709.65 88888.00 2015-03-18 05:52:26.625 077 12570.45 181.82 54709.65 88888.00 2015-03-18 05:52:26.750 077 12570.48 181.82 54709.62 88888.00 2015-03-18 05:52:26.875 077 12570.50 181.85 54709.65 88888.00 2015-03-18 05:52:27.000 077 12570.58 181.82 54709.60 88888.00 2015-03-18 05:52:27.125 077 12570.60 181.82 54709.60 88888.00 2015-03-18 05:52:27.250 077 12570.58 181.80 54709.57 88888.00 2015-03-18 05:52:27.375 077 12570.58 181.85 54709.57 88888.00 2015-03-18 05:52:27.500 077 12570.67 181.93 54709.57 88888.00 2015-03-18 05:52:27.625 077 12570.75 181.93 54709.57 88888.00 2015-03-18 05:52:27.750 077 12570.83 181.95 54709.57 88888.00 2015-03-18 05:52:27.875 077 12570.85 182.00 54709.55 88888.00 2015-03-18 05:52:28.000 077 12570.88 181.97 54709.53 88888.00 2015-03-18 05:52:28.125 077 12570.90 181.95 54709.53 88888.00 2015-03-18 05:52:28.250 077 12570.80 181.97 54709.53 88888.00 2015-03-18 05:52:28.375 077 12570.85 182.00 54709.53 88888.00 2015-03-18 05:52:28.500 077 12570.88 182.03 54709.53 88888.00 2015-03-18 05:52:28.625 077 12570.95 182.07 54709.53 88888.00 2015-03-18 05:52:28.750 077 12570.92 182.07 54709.50 88888.00 2015-03-18 05:52:28.875 077 12570.98 182.10 54709.50 88888.00 2015-03-18 05:52:29.000 077 12571.05 182.12 54709.47 88888.00 2015-03-18 05:52:29.125 077 12571.12 182.10 54709.50 88888.00 2015-03-18 05:52:29.250 077 12571.15 182.15 54709.47 88888.00 2015-03-18 05:52:29.375 077 12571.17 182.20 54709.47 88888.00 2015-03-18 05:52:29.500 077 12571.23 182.20 54709.45 88888.00 2015-03-18 05:52:29.625 077 12571.25 182.20 54709.43 88888.00 2015-03-18 05:52:29.750 077 12571.27 182.22 54709.38 88888.00 2015-03-18 05:52:29.875 077 12571.35 182.25 54709.38 88888.00 2015-03-18 05:52:30.000 077 12571.30 182.30 54709.38 88888.00 2015-03-18 05:52:30.125 077 12571.33 182.32 54709.38 88888.00 2015-03-18 05:52:30.250 077 12571.35 182.32 54709.35 88888.00 2015-03-18 05:52:30.375 077 12571.38 182.35 54709.38 88888.00 2015-03-18 05:52:30.500 077 12571.35 182.35 54709.38 88888.00 2015-03-18 05:52:30.625 077 12571.35 182.38 54709.35 88888.00 2015-03-18 05:52:30.750 077 12571.40 182.40 54709.35 88888.00 2015-03-18 05:52:30.875 077 12571.45 182.40 54709.35 88888.00 2015-03-18 05:52:31.000 077 12571.45 182.40 54709.32 88888.00 2015-03-18 05:52:31.125 077 12571.42 182.45 54709.35 88888.00 2015-03-18 05:52:31.250 077 12571.45 182.43 54709.38 88888.00 2015-03-18 05:52:31.375 077 12571.52 182.45 54709.32 88888.00 2015-03-18 05:52:31.500 077 12571.55 182.47 54709.32 88888.00 2015-03-18 05:52:31.625 077 12571.65 182.47 54709.30 88888.00 2015-03-18 05:52:31.750 077 12571.70 182.47 54709.30 88888.00 2015-03-18 05:52:31.875 077 12571.65 182.47 54709.30 88888.00 2015-03-18 05:52:32.000 077 12571.67 182.50 54709.28 88888.00 2015-03-18 05:52:32.125 077 12571.70 182.50 54709.28 88888.00 2015-03-18 05:52:32.250 077 12571.73 182.47 54709.25 88888.00 2015-03-18 05:52:32.375 077 12571.80 182.47 54709.25 88888.00 2015-03-18 05:52:32.500 077 12571.85 182.53 54709.25 88888.00 2015-03-18 05:52:32.625 077 12571.88 182.53 54709.22 88888.00 2015-03-18 05:52:32.750 077 12571.90 182.50 54709.25 88888.00 2015-03-18 05:52:32.875 077 12571.92 182.55 54709.22 88888.00 2015-03-18 05:52:33.000 077 12571.95 182.57 54709.20 88888.00 2015-03-18 05:52:33.125 077 12571.98 182.60 54709.22 88888.00 2015-03-18 05:52:33.250 077 12572.02 182.62 54709.25 88888.00 2015-03-18 05:52:33.375 077 12572.12 182.65 54709.25 88888.00 2015-03-18 05:52:33.500 077 12572.10 182.65 54709.22 88888.00 2015-03-18 05:52:33.625 077 12572.08 182.65 54709.22 88888.00 2015-03-18 05:52:33.750 077 12572.10 182.70 54709.20 88888.00 2015-03-18 05:52:33.875 077 12572.12 182.70 54709.18 88888.00 2015-03-18 05:52:34.000 077 12572.15 182.70 54709.18 88888.00 2015-03-18 05:52:34.125 077 12572.20 182.72 54709.20 88888.00 2015-03-18 05:52:34.250 077 12572.23 182.72 54709.20 88888.00 2015-03-18 05:52:34.375 077 12572.25 182.75 54709.18 88888.00 2015-03-18 05:52:34.500 077 12572.33 182.75 54709.18 88888.00 2015-03-18 05:52:34.625 077 12572.30 182.75 54709.18 88888.00 2015-03-18 05:52:34.750 077 12572.23 182.78 54709.15 88888.00 2015-03-18 05:52:34.875 077 12572.23 182.78 54709.12 88888.00 2015-03-18 05:52:35.000 077 12572.30 182.80 54709.10 88888.00 2015-03-18 05:52:35.125 077 12572.40 182.85 54709.12 88888.00 2015-03-18 05:52:35.250 077 12572.40 182.80 54709.10 88888.00 2015-03-18 05:52:35.375 077 12572.45 182.80 54709.07 88888.00 2015-03-18 05:52:35.500 077 12572.45 182.82 54709.10 88888.00 2015-03-18 05:52:35.625 077 12572.48 182.90 54709.07 88888.00 2015-03-18 05:52:35.750 077 12572.58 182.93 54709.10 88888.00 2015-03-18 05:52:35.875 077 12572.60 182.93 54709.07 88888.00 2015-03-18 05:52:36.000 077 12572.62 182.85 54709.05 88888.00 2015-03-18 05:52:36.125 077 12572.60 182.93 54709.07 88888.00 2015-03-18 05:52:36.250 077 12572.60 182.93 54709.07 88888.00 2015-03-18 05:52:36.375 077 12572.75 182.95 54709.07 88888.00 2015-03-18 05:52:36.500 077 12572.73 182.95 54709.05 88888.00 2015-03-18 05:52:36.625 077 12572.67 182.95 54709.05 88888.00 2015-03-18 05:52:36.750 077 12572.75 182.97 54709.05 88888.00 2015-03-18 05:52:36.875 077 12572.77 183.03 54709.03 88888.00 2015-03-18 05:52:37.000 077 12572.80 183.05 54709.03 88888.00 2015-03-18 05:52:37.125 077 12572.83 183.05 54709.00 88888.00 2015-03-18 05:52:37.250 077 12572.88 183.03 54709.03 88888.00 2015-03-18 05:52:37.375 077 12572.98 183.10 54709.03 88888.00 2015-03-18 05:52:37.500 077 12572.98 183.12 54709.03 88888.00 2015-03-18 05:52:37.625 077 12572.98 183.12 54709.00 88888.00 2015-03-18 05:52:37.750 077 12572.98 183.12 54708.97 88888.00 2015-03-18 05:52:37.875 077 12573.02 183.15 54708.97 88888.00 2015-03-18 05:52:38.000 077 12573.10 183.18 54708.95 88888.00 2015-03-18 05:52:38.125 077 12573.10 183.18 54708.97 88888.00 2015-03-18 05:52:38.250 077 12573.08 183.18 54709.00 88888.00 2015-03-18 05:52:38.375 077 12573.23 183.20 54708.95 88888.00 2015-03-18 05:52:38.500 077 12573.23 183.18 54708.93 88888.00 2015-03-18 05:52:38.625 077 12573.17 183.18 54708.93 88888.00 2015-03-18 05:52:38.750 077 12573.17 183.18 54708.93 88888.00 2015-03-18 05:52:38.875 077 12573.25 183.18 54708.90 88888.00 2015-03-18 05:52:39.000 077 12573.27 183.18 54708.88 88888.00 2015-03-18 05:52:39.125 077 12573.33 183.20 54708.90 88888.00 2015-03-18 05:52:39.250 077 12573.33 183.18 54708.88 88888.00 2015-03-18 05:52:39.375 077 12573.38 183.18 54708.88 88888.00 2015-03-18 05:52:39.500 077 12573.33 183.12 54708.85 88888.00 2015-03-18 05:52:39.625 077 12573.40 183.12 54708.82 88888.00 2015-03-18 05:52:39.750 077 12573.50 183.15 54708.85 88888.00 2015-03-18 05:52:39.875 077 12573.52 183.12 54708.85 88888.00 2015-03-18 05:52:40.000 077 12573.52 183.12 54708.82 88888.00 2015-03-18 05:52:40.125 077 12573.60 183.12 54708.85 88888.00 2015-03-18 05:52:40.250 077 12573.65 183.10 54708.85 88888.00 2015-03-18 05:52:40.375 077 12573.75 183.12 54708.82 88888.00 2015-03-18 05:52:40.500 077 12573.80 183.10 54708.80 88888.00 2015-03-18 05:52:40.625 077 12573.80 183.10 54708.78 88888.00 2015-03-18 05:52:40.750 077 12573.83 183.10 54708.78 88888.00 2015-03-18 05:52:40.875 077 12573.85 183.07 54708.78 88888.00 2015-03-18 05:52:41.000 077 12573.85 183.05 54708.80 88888.00 2015-03-18 05:52:41.125 077 12573.92 183.05 54708.80 88888.00 2015-03-18 05:52:41.250 077 12573.90 183.05 54708.82 88888.00 2015-03-18 05:52:41.375 077 12573.98 183.07 54708.82 88888.00 2015-03-18 05:52:41.500 077 12573.95 183.05 54708.80 88888.00 2015-03-18 05:52:41.625 077 12573.98 183.07 54708.80 88888.00 2015-03-18 05:52:41.750 077 12574.08 183.07 54708.80 88888.00 2015-03-18 05:52:41.875 077 12574.17 183.07 54708.80 88888.00 2015-03-18 05:52:42.000 077 12574.15 183.05 54708.78 88888.00 2015-03-18 05:52:42.125 077 12574.08 183.07 54708.80 88888.00 2015-03-18 05:52:42.250 077 12574.08 183.10 54708.78 88888.00 2015-03-18 05:52:42.375 077 12574.10 183.12 54708.75 88888.00 2015-03-18 05:52:42.500 077 12574.10 183.10 54708.78 88888.00 2015-03-18 05:52:42.625 077 12574.17 183.07 54708.78 88888.00 2015-03-18 05:52:42.750 077 12574.20 183.10 54708.75 88888.00 2015-03-18 05:52:42.875 077 12574.17 183.12 54708.78 88888.00 2015-03-18 05:52:43.000 077 12574.20 183.15 54708.78 88888.00 2015-03-18 05:52:43.125 077 12574.20 183.15 54708.75 88888.00 2015-03-18 05:52:43.250 077 12574.25 183.12 54708.75 88888.00 2015-03-18 05:52:43.375 077 12574.42 183.18 54708.75 88888.00 2015-03-18 05:52:43.500 077 12574.42 183.20 54708.75 88888.00 2015-03-18 05:52:43.625 077 12574.45 183.22 54708.75 88888.00 2015-03-18 05:52:43.750 077 12574.50 183.22 54708.75 88888.00 2015-03-18 05:52:43.875 077 12574.52 183.22 54708.72 88888.00 2015-03-18 05:52:44.000 077 12574.50 183.25 54708.72 88888.00 2015-03-18 05:52:44.125 077 12574.50 183.28 54708.72 88888.00 2015-03-18 05:52:44.250 077 12574.50 183.28 54708.72 88888.00 2015-03-18 05:52:44.375 077 12574.55 183.30 54708.70 88888.00 2015-03-18 05:52:44.500 077 12574.62 183.32 54708.70 88888.00 2015-03-18 05:52:44.625 077 12574.70 183.38 54708.75 88888.00 2015-03-18 05:52:44.750 077 12574.67 183.40 54708.70 88888.00 2015-03-18 05:52:44.875 077 12574.65 183.38 54708.70 88888.00 2015-03-18 05:52:45.000 077 12574.67 183.38 54708.68 88888.00 2015-03-18 05:52:45.125 077 12574.75 183.38 54708.70 88888.00 2015-03-18 05:52:45.250 077 12574.73 183.40 54708.70 88888.00 2015-03-18 05:52:45.375 077 12574.80 183.43 54708.68 88888.00 2015-03-18 05:52:45.500 077 12574.85 183.47 54708.70 88888.00 2015-03-18 05:52:45.625 077 12574.85 183.53 54708.72 88888.00 2015-03-18 05:52:45.750 077 12574.88 183.50 54708.72 88888.00 2015-03-18 05:52:45.875 077 12574.85 183.53 54708.70 88888.00 2015-03-18 05:52:46.000 077 12574.88 183.53 54708.65 88888.00 2015-03-18 05:52:46.125 077 12574.92 183.55 54708.65 88888.00 2015-03-18 05:52:46.250 077 12574.98 183.55 54708.65 88888.00 2015-03-18 05:52:46.375 077 12575.02 183.60 54708.68 88888.00 2015-03-18 05:52:46.500 077 12575.05 183.57 54708.68 88888.00 2015-03-18 05:52:46.625 077 12575.12 183.57 54708.68 88888.00 2015-03-18 05:52:46.750 077 12575.15 183.60 54708.68 88888.00 2015-03-18 05:52:46.875 077 12575.15 183.60 54708.62 88888.00 2015-03-18 05:52:47.000 077 12575.15 183.65 54708.60 88888.00 2015-03-18 05:52:47.125 077 12575.15 183.68 54708.62 88888.00 2015-03-18 05:52:47.250 077 12575.12 183.65 54708.57 88888.00 2015-03-18 05:52:47.375 077 12575.23 183.68 54708.57 88888.00 2015-03-18 05:52:47.500 077 12575.30 183.68 54708.57 88888.00 2015-03-18 05:52:47.625 077 12575.35 183.75 54708.60 88888.00 2015-03-18 05:52:47.750 077 12575.33 183.75 54708.60 88888.00 2015-03-18 05:52:47.875 077 12575.25 183.75 54708.57 88888.00 2015-03-18 05:52:48.000 077 12575.30 183.75 54708.55 88888.00 2015-03-18 05:52:48.125 077 12575.40 183.75 54708.57 88888.00 2015-03-18 05:52:48.250 077 12575.40 183.78 54708.57 88888.00 2015-03-18 05:52:48.375 077 12575.50 183.80 54708.57 88888.00 2015-03-18 05:52:48.500 077 12575.50 183.80 54708.60 88888.00 2015-03-18 05:52:48.625 077 12575.42 183.82 54708.60 88888.00 2015-03-18 05:52:48.750 077 12575.48 183.85 54708.57 88888.00 2015-03-18 05:52:48.875 077 12575.52 183.88 54708.57 88888.00 2015-03-18 05:52:49.000 077 12575.52 183.90 54708.53 88888.00 2015-03-18 05:52:49.125 077 12575.45 183.93 54708.55 88888.00 2015-03-18 05:52:49.250 077 12575.50 183.90 54708.53 88888.00 2015-03-18 05:52:49.375 077 12575.60 183.93 54708.50 88888.00 2015-03-18 05:52:49.500 077 12575.65 183.93 54708.50 88888.00 2015-03-18 05:52:49.625 077 12575.70 183.95 54708.47 88888.00 2015-03-18 05:52:49.750 077 12575.70 183.95 54708.50 88888.00 2015-03-18 05:52:49.875 077 12575.77 183.97 54708.50 88888.00 2015-03-18 05:52:50.000 077 12575.80 183.97 54708.47 88888.00 2015-03-18 05:52:50.125 077 12575.77 183.97 54708.47 88888.00 2015-03-18 05:52:50.250 077 12575.85 184.00 54708.53 88888.00 2015-03-18 05:52:50.375 077 12575.92 184.00 54708.50 88888.00 2015-03-18 05:52:50.500 077 12575.98 184.05 54708.50 88888.00 2015-03-18 05:52:50.625 077 12575.92 184.05 54708.50 88888.00 2015-03-18 05:52:50.750 077 12575.92 184.05 54708.47 88888.00 2015-03-18 05:52:50.875 077 12575.98 184.07 54708.47 88888.00 2015-03-18 05:52:51.000 077 12576.00 184.05 54708.40 88888.00 2015-03-18 05:52:51.125 077 12576.00 184.10 54708.43 88888.00 2015-03-18 05:52:51.250 077 12576.00 184.15 54708.45 88888.00 2015-03-18 05:52:51.375 077 12576.02 184.18 54708.45 88888.00 2015-03-18 05:52:51.500 077 12576.02 184.18 54708.43 88888.00 2015-03-18 05:52:51.625 077 12576.05 184.15 54708.45 88888.00 2015-03-18 05:52:51.750 077 12576.12 184.18 54708.45 88888.00 2015-03-18 05:52:51.875 077 12576.20 184.20 54708.45 88888.00 2015-03-18 05:52:52.000 077 12576.27 184.22 54708.45 88888.00 2015-03-18 05:52:52.125 077 12576.30 184.22 54708.45 88888.00 2015-03-18 05:52:52.250 077 12576.23 184.18 54708.47 88888.00 2015-03-18 05:52:52.375 077 12576.23 184.20 54708.45 88888.00 2015-03-18 05:52:52.500 077 12576.23 184.22 54708.43 88888.00 2015-03-18 05:52:52.625 077 12576.27 184.20 54708.43 88888.00 2015-03-18 05:52:52.750 077 12576.38 184.22 54708.45 88888.00 2015-03-18 05:52:52.875 077 12576.42 184.25 54708.45 88888.00 2015-03-18 05:52:53.000 077 12576.48 184.25 54708.43 88888.00 2015-03-18 05:52:53.125 077 12576.55 184.25 54708.43 88888.00 2015-03-18 05:52:53.250 077 12576.52 184.25 54708.43 88888.00 2015-03-18 05:52:53.375 077 12576.60 184.30 54708.43 88888.00 2015-03-18 05:52:53.500 077 12576.65 184.30 54708.40 88888.00 2015-03-18 05:52:53.625 077 12576.65 184.30 54708.38 88888.00 2015-03-18 05:52:53.750 077 12576.62 184.30 54708.38 88888.00 2015-03-18 05:52:53.875 077 12576.62 184.30 54708.38 88888.00 2015-03-18 05:52:54.000 077 12576.65 184.30 54708.40 88888.00 2015-03-18 05:52:54.125 077 12576.65 184.30 54708.38 88888.00 2015-03-18 05:52:54.250 077 12576.70 184.32 54708.43 88888.00 2015-03-18 05:52:54.375 077 12576.77 184.35 54708.38 88888.00 2015-03-18 05:52:54.500 077 12576.80 184.38 54708.40 88888.00 2015-03-18 05:52:54.625 077 12576.80 184.38 54708.40 88888.00 2015-03-18 05:52:54.750 077 12576.92 184.38 54708.43 88888.00 2015-03-18 05:52:54.875 077 12576.98 184.35 54708.43 88888.00 2015-03-18 05:52:55.000 077 12577.02 184.35 54708.40 88888.00 2015-03-18 05:52:55.125 077 12577.08 184.32 54708.38 88888.00 2015-03-18 05:52:55.250 077 12577.00 184.35 54708.40 88888.00 2015-03-18 05:52:55.375 077 12577.05 184.38 54708.40 88888.00 2015-03-18 05:52:55.500 077 12577.17 184.38 54708.40 88888.00 2015-03-18 05:52:55.625 077 12577.17 184.32 54708.40 88888.00 2015-03-18 05:52:55.750 077 12577.17 184.35 54708.40 88888.00 2015-03-18 05:52:55.875 077 12577.23 184.40 54708.40 88888.00 2015-03-18 05:52:56.000 077 12577.17 184.35 54708.38 88888.00 2015-03-18 05:52:56.125 077 12577.17 184.38 54708.43 88888.00 2015-03-18 05:52:56.250 077 12577.25 184.35 54708.40 88888.00 2015-03-18 05:52:56.375 077 12577.33 184.32 54708.40 88888.00 2015-03-18 05:52:56.500 077 12577.40 184.32 54708.40 88888.00 2015-03-18 05:52:56.625 077 12577.45 184.32 54708.43 88888.00 2015-03-18 05:52:56.750 077 12577.42 184.35 54708.40 88888.00 2015-03-18 05:52:56.875 077 12577.40 184.35 54708.43 88888.00 2015-03-18 05:52:57.000 077 12577.40 184.35 54708.43 88888.00 2015-03-18 05:52:57.125 077 12577.50 184.38 54708.47 88888.00 2015-03-18 05:52:57.250 077 12577.50 184.38 54708.45 88888.00 2015-03-18 05:52:57.375 077 12577.50 184.38 54708.40 88888.00 2015-03-18 05:52:57.500 077 12577.48 184.38 54708.43 88888.00 2015-03-18 05:52:57.625 077 12577.60 184.43 54708.43 88888.00 2015-03-18 05:52:57.750 077 12577.67 184.43 54708.43 88888.00 2015-03-18 05:52:57.875 077 12577.70 184.47 54708.43 88888.00 2015-03-18 05:52:58.000 077 12577.75 184.47 54708.43 88888.00 2015-03-18 05:52:58.125 077 12577.73 184.47 54708.43 88888.00 2015-03-18 05:52:58.250 077 12577.65 184.53 54708.43 88888.00 2015-03-18 05:52:58.375 077 12577.80 184.55 54708.43 88888.00 2015-03-18 05:52:58.500 077 12577.85 184.55 54708.45 88888.00 2015-03-18 05:52:58.625 077 12577.85 184.55 54708.43 88888.00 2015-03-18 05:52:58.750 077 12577.85 184.57 54708.40 88888.00 2015-03-18 05:52:58.875 077 12577.85 184.60 54708.40 88888.00 2015-03-18 05:52:59.000 077 12577.95 184.60 54708.38 88888.00 2015-03-18 05:52:59.125 077 12578.00 184.60 54708.38 88888.00 2015-03-18 05:52:59.250 077 12578.00 184.65 54708.38 88888.00 2015-03-18 05:52:59.375 077 12578.08 184.68 54708.40 88888.00 2015-03-18 05:52:59.500 077 12578.10 184.68 54708.43 88888.00 2015-03-18 05:52:59.625 077 12578.15 184.68 54708.43 88888.00 2015-03-18 05:52:59.750 077 12578.15 184.72 54708.43 88888.00 2015-03-18 05:52:59.875 077 12578.17 184.75 54708.38 88888.00 2015-03-18 05:53:00.000 077 12578.15 184.75 54708.38 88888.00 2015-03-18 05:53:00.125 077 12578.15 184.75 54708.38 88888.00 2015-03-18 05:53:00.250 077 12578.17 184.78 54708.40 88888.00 2015-03-18 05:53:00.375 077 12578.25 184.80 54708.40 88888.00 2015-03-18 05:53:00.500 077 12578.23 184.80 54708.38 88888.00 2015-03-18 05:53:00.625 077 12578.23 184.82 54708.38 88888.00 2015-03-18 05:53:00.750 077 12578.27 184.85 54708.38 88888.00 2015-03-18 05:53:00.875 077 12578.38 184.85 54708.35 88888.00 2015-03-18 05:53:01.000 077 12578.35 184.88 54708.30 88888.00 2015-03-18 05:53:01.125 077 12578.33 184.90 54708.30 88888.00 2015-03-18 05:53:01.250 077 12578.33 184.93 54708.32 88888.00 2015-03-18 05:53:01.375 077 12578.40 184.95 54708.35 88888.00 2015-03-18 05:53:01.500 077 12578.42 184.95 54708.32 88888.00 2015-03-18 05:53:01.625 077 12578.42 184.95 54708.32 88888.00 2015-03-18 05:53:01.750 077 12578.48 184.97 54708.32 88888.00 2015-03-18 05:53:01.875 077 12578.50 185.00 54708.30 88888.00 2015-03-18 05:53:02.000 077 12578.50 185.00 54708.28 88888.00 2015-03-18 05:53:02.125 077 12578.52 185.00 54708.32 88888.00 2015-03-18 05:53:02.250 077 12578.58 185.05 54708.30 88888.00 2015-03-18 05:53:02.375 077 12578.62 185.07 54708.28 88888.00 2015-03-18 05:53:02.500 077 12578.52 185.12 54708.28 88888.00 2015-03-18 05:53:02.625 077 12578.50 185.12 54708.30 88888.00 2015-03-18 05:53:02.750 077 12578.50 185.15 54708.30 88888.00 2015-03-18 05:53:02.875 077 12578.55 185.22 54708.28 88888.00 2015-03-18 05:53:03.000 077 12578.67 185.25 54708.30 88888.00 2015-03-18 05:53:03.125 077 12578.70 185.25 54708.30 88888.00 2015-03-18 05:53:03.250 077 12578.62 185.25 54708.32 88888.00 2015-03-18 05:53:03.375 077 12578.73 185.30 54708.35 88888.00 2015-03-18 05:53:03.500 077 12578.73 185.28 54708.30 88888.00 2015-03-18 05:53:03.625 077 12578.77 185.35 54708.30 88888.00 2015-03-18 05:53:03.750 077 12578.85 185.38 54708.32 88888.00 2015-03-18 05:53:03.875 077 12578.88 185.35 54708.30 88888.00 2015-03-18 05:53:04.000 077 12578.83 185.38 54708.28 88888.00 2015-03-18 05:53:04.125 077 12578.85 185.40 54708.28 88888.00 2015-03-18 05:53:04.250 077 12578.88 185.43 54708.30 88888.00 2015-03-18 05:53:04.375 077 12578.90 185.47 54708.30 88888.00 2015-03-18 05:53:04.500 077 12578.95 185.45 54708.28 88888.00 2015-03-18 05:53:04.625 077 12579.05 185.43 54708.28 88888.00 2015-03-18 05:53:04.750 077 12579.05 185.43 54708.28 88888.00 2015-03-18 05:53:04.875 077 12579.02 185.45 54708.30 88888.00 2015-03-18 05:53:05.000 077 12579.00 185.45 54708.28 88888.00 2015-03-18 05:53:05.125 077 12579.00 185.47 54708.30 88888.00 2015-03-18 05:53:05.250 077 12578.98 185.45 54708.28 88888.00 2015-03-18 05:53:05.375 077 12579.02 185.50 54708.30 88888.00 2015-03-18 05:53:05.500 077 12579.08 185.53 54708.30 88888.00 2015-03-18 05:53:05.625 077 12579.12 185.55 54708.28 88888.00 2015-03-18 05:53:05.750 077 12579.20 185.57 54708.28 88888.00 2015-03-18 05:53:05.875 077 12579.23 185.60 54708.30 88888.00 2015-03-18 05:53:06.000 077 12579.20 185.60 54708.30 88888.00 2015-03-18 05:53:06.125 077 12579.23 185.62 54708.28 88888.00 2015-03-18 05:53:06.250 077 12579.20 185.62 54708.30 88888.00 2015-03-18 05:53:06.375 077 12579.20 185.62 54708.30 88888.00 2015-03-18 05:53:06.500 077 12579.20 185.65 54708.30 88888.00 2015-03-18 05:53:06.625 077 12579.27 185.68 54708.32 88888.00 2015-03-18 05:53:06.750 077 12579.35 185.68 54708.32 88888.00 2015-03-18 05:53:06.875 077 12579.35 185.68 54708.32 88888.00 2015-03-18 05:53:07.000 077 12579.30 185.65 54708.32 88888.00 2015-03-18 05:53:07.125 077 12579.27 185.65 54708.30 88888.00 2015-03-18 05:53:07.250 077 12579.35 185.65 54708.30 88888.00 2015-03-18 05:53:07.375 077 12579.45 185.68 54708.28 88888.00 2015-03-18 05:53:07.500 077 12579.45 185.72 54708.30 88888.00 2015-03-18 05:53:07.625 077 12579.45 185.70 54708.30 88888.00 2015-03-18 05:53:07.750 077 12579.55 185.70 54708.32 88888.00 2015-03-18 05:53:07.875 077 12579.55 185.72 54708.32 88888.00 2015-03-18 05:53:08.000 077 12579.50 185.72 54708.30 88888.00 2015-03-18 05:53:08.125 077 12579.48 185.72 54708.30 88888.00 2015-03-18 05:53:08.250 077 12579.45 185.72 54708.32 88888.00 2015-03-18 05:53:08.375 077 12579.50 185.75 54708.32 88888.00 2015-03-18 05:53:08.500 077 12579.58 185.80 54708.32 88888.00 2015-03-18 05:53:08.625 077 12579.58 185.80 54708.30 88888.00 2015-03-18 05:53:08.750 077 12579.58 185.80 54708.30 88888.00 2015-03-18 05:53:08.875 077 12579.55 185.82 54708.32 88888.00 2015-03-18 05:53:09.000 077 12579.65 185.85 54708.35 88888.00 2015-03-18 05:53:09.125 077 12579.75 185.85 54708.35 88888.00 2015-03-18 05:53:09.250 077 12579.65 185.85 54708.35 88888.00 2015-03-18 05:53:09.375 077 12579.60 185.85 54708.32 88888.00 2015-03-18 05:53:09.500 077 12579.58 185.82 54708.35 88888.00 2015-03-18 05:53:09.625 077 12579.60 185.88 54708.38 88888.00 2015-03-18 05:53:09.750 077 12579.60 185.90 54708.35 88888.00 2015-03-18 05:53:09.875 077 12579.62 185.90 54708.38 88888.00 2015-03-18 05:53:10.000 077 12579.60 185.88 54708.35 88888.00 2015-03-18 05:53:10.125 077 12579.58 185.88 54708.38 88888.00 2015-03-18 05:53:10.250 077 12579.58 185.90 54708.38 88888.00 2015-03-18 05:53:10.375 077 12579.67 185.93 54708.38 88888.00 2015-03-18 05:53:10.500 077 12579.65 185.97 54708.40 88888.00 2015-03-18 05:53:10.625 077 12579.62 185.95 54708.43 88888.00 2015-03-18 05:53:10.750 077 12579.60 185.93 54708.40 88888.00 2015-03-18 05:53:10.875 077 12579.65 186.00 54708.43 88888.00 2015-03-18 05:53:11.000 077 12579.65 185.97 54708.43 88888.00 2015-03-18 05:53:11.125 077 12579.60 185.97 54708.40 88888.00 2015-03-18 05:53:11.250 077 12579.52 185.95 54708.40 88888.00 2015-03-18 05:53:11.375 077 12579.55 186.00 54708.40 88888.00 2015-03-18 05:53:11.500 077 12579.58 185.97 54708.43 88888.00 2015-03-18 05:53:11.625 077 12579.67 185.97 54708.40 88888.00 2015-03-18 05:53:11.750 077 12579.73 185.95 54708.43 88888.00 2015-03-18 05:53:11.875 077 12579.73 185.97 54708.43 88888.00 2015-03-18 05:53:12.000 077 12579.75 185.95 54708.40 88888.00 2015-03-18 05:53:12.125 077 12579.75 185.97 54708.43 88888.00 2015-03-18 05:53:12.250 077 12579.73 185.95 54708.45 88888.00 2015-03-18 05:53:12.375 077 12579.75 185.95 54708.43 88888.00 2015-03-18 05:53:12.500 077 12579.73 185.95 54708.45 88888.00 2015-03-18 05:53:12.625 077 12579.75 185.97 54708.47 88888.00 2015-03-18 05:53:12.750 077 12579.83 186.00 54708.45 88888.00 2015-03-18 05:53:12.875 077 12579.83 186.00 54708.47 88888.00 2015-03-18 05:53:13.000 077 12579.77 186.00 54708.47 88888.00 2015-03-18 05:53:13.125 077 12579.77 185.97 54708.50 88888.00 2015-03-18 05:53:13.250 077 12579.80 186.00 54708.50 88888.00 2015-03-18 05:53:13.375 077 12579.83 186.03 54708.47 88888.00 2015-03-18 05:53:13.500 077 12579.83 186.00 54708.47 88888.00 2015-03-18 05:53:13.625 077 12579.80 185.97 54708.53 88888.00 2015-03-18 05:53:13.750 077 12579.83 186.00 54708.55 88888.00 2015-03-18 05:53:13.875 077 12579.85 186.00 54708.55 88888.00 2015-03-18 05:53:14.000 077 12579.85 185.97 54708.53 88888.00 2015-03-18 05:53:14.125 077 12579.90 186.00 54708.53 88888.00 2015-03-18 05:53:14.250 077 12579.92 186.00 54708.47 88888.00 2015-03-18 05:53:14.375 077 12579.95 185.97 54708.47 88888.00 2015-03-18 05:53:14.500 077 12579.92 185.97 54708.50 88888.00 2015-03-18 05:53:14.625 077 12579.90 186.03 54708.53 88888.00 2015-03-18 05:53:14.750 077 12579.92 186.00 54708.53 88888.00 2015-03-18 05:53:14.875 077 12579.95 185.97 54708.50 88888.00 2015-03-18 05:53:15.000 077 12579.92 185.97 54708.47 88888.00 2015-03-18 05:53:15.125 077 12579.88 186.00 54708.53 88888.00 2015-03-18 05:53:15.250 077 12579.88 186.00 54708.53 88888.00 2015-03-18 05:53:15.375 077 12579.92 186.00 54708.53 88888.00 2015-03-18 05:53:15.500 077 12579.92 185.97 54708.53 88888.00 2015-03-18 05:53:15.625 077 12579.92 186.00 54708.53 88888.00 2015-03-18 05:53:15.750 077 12579.92 186.00 54708.55 88888.00 2015-03-18 05:53:15.875 077 12579.98 186.00 54708.57 88888.00 2015-03-18 05:53:16.000 077 12580.00 186.03 54708.57 88888.00 2015-03-18 05:53:16.125 077 12580.00 186.03 54708.55 88888.00 2015-03-18 05:53:16.250 077 12580.05 186.00 54708.55 88888.00 2015-03-18 05:53:16.375 077 12580.12 186.03 54708.55 88888.00 2015-03-18 05:53:16.500 077 12580.05 186.05 54708.55 88888.00 2015-03-18 05:53:16.625 077 12580.02 186.03 54708.57 88888.00 2015-03-18 05:53:16.750 077 12580.08 186.03 54708.57 88888.00 2015-03-18 05:53:16.875 077 12580.17 186.07 54708.60 88888.00 2015-03-18 05:53:17.000 077 12580.23 186.07 54708.57 88888.00 2015-03-18 05:53:17.125 077 12580.20 186.07 54708.55 88888.00 2015-03-18 05:53:17.250 077 12580.17 186.03 54708.60 88888.00 2015-03-18 05:53:17.375 077 12580.25 186.07 54708.60 88888.00 2015-03-18 05:53:17.500 077 12580.25 186.10 54708.57 88888.00 2015-03-18 05:53:17.625 077 12580.23 186.10 54708.57 88888.00 2015-03-18 05:53:17.750 077 12580.23 186.07 54708.60 88888.00 2015-03-18 05:53:17.875 077 12580.27 186.10 54708.57 88888.00 2015-03-18 05:53:18.000 077 12580.27 186.12 54708.57 88888.00 2015-03-18 05:53:18.125 077 12580.27 186.12 54708.60 88888.00 2015-03-18 05:53:18.250 077 12580.27 186.07 54708.55 88888.00 2015-03-18 05:53:18.375 077 12580.38 186.07 54708.55 88888.00 2015-03-18 05:53:18.500 077 12580.40 186.12 54708.60 88888.00 2015-03-18 05:53:18.625 077 12580.33 186.12 54708.62 88888.00 2015-03-18 05:53:18.750 077 12580.30 186.12 54708.60 88888.00 2015-03-18 05:53:18.875 077 12580.35 186.15 54708.60 88888.00 2015-03-18 05:53:19.000 077 12580.33 186.15 54708.57 88888.00 2015-03-18 05:53:19.125 077 12580.33 186.15 54708.60 88888.00 2015-03-18 05:53:19.250 077 12580.33 186.12 54708.62 88888.00 2015-03-18 05:53:19.375 077 12580.38 186.18 54708.60 88888.00 2015-03-18 05:53:19.500 077 12580.42 186.18 54708.65 88888.00 2015-03-18 05:53:19.625 077 12580.40 186.18 54708.62 88888.00 2015-03-18 05:53:19.750 077 12580.33 186.15 54708.62 88888.00 2015-03-18 05:53:19.875 077 12580.27 186.18 54708.60 88888.00 2015-03-18 05:53:20.000 077 12580.38 186.22 54708.65 88888.00 2015-03-18 05:53:20.125 077 12580.40 186.20 54708.65 88888.00 2015-03-18 05:53:20.250 077 12580.30 186.15 54708.62 88888.00 2015-03-18 05:53:20.375 077 12580.35 186.18 54708.62 88888.00 2015-03-18 05:53:20.500 077 12580.33 186.20 54708.65 88888.00 2015-03-18 05:53:20.625 077 12580.33 186.20 54708.68 88888.00 2015-03-18 05:53:20.750 077 12580.33 186.20 54708.68 88888.00 2015-03-18 05:53:20.875 077 12580.33 186.18 54708.72 88888.00 2015-03-18 05:53:21.000 077 12580.30 186.20 54708.70 88888.00 2015-03-18 05:53:21.125 077 12580.35 186.15 54708.72 88888.00 2015-03-18 05:53:21.250 077 12580.38 186.15 54708.75 88888.00 2015-03-18 05:53:21.375 077 12580.40 186.22 54708.78 88888.00 2015-03-18 05:53:21.500 077 12580.33 186.18 54708.78 88888.00 2015-03-18 05:53:21.625 077 12580.30 186.15 54708.75 88888.00 2015-03-18 05:53:21.750 077 12580.25 186.15 54708.75 88888.00 2015-03-18 05:53:21.875 077 12580.25 186.15 54708.75 88888.00 2015-03-18 05:53:22.000 077 12580.30 186.12 54708.78 88888.00 2015-03-18 05:53:22.125 077 12580.27 186.15 54708.82 88888.00 2015-03-18 05:53:22.250 077 12580.23 186.15 54708.85 88888.00 2015-03-18 05:53:22.375 077 12580.20 186.18 54708.82 88888.00 2015-03-18 05:53:22.500 077 12580.25 186.20 54708.85 88888.00 2015-03-18 05:53:22.625 077 12580.27 186.18 54708.85 88888.00 2015-03-18 05:53:22.750 077 12580.25 186.12 54708.82 88888.00 2015-03-18 05:53:22.875 077 12580.25 186.12 54708.82 88888.00 2015-03-18 05:53:23.000 077 12580.27 186.12 54708.82 88888.00 2015-03-18 05:53:23.125 077 12580.27 186.07 54708.85 88888.00 2015-03-18 05:53:23.250 077 12580.25 186.10 54708.88 88888.00 2015-03-18 05:53:23.375 077 12580.30 186.12 54708.88 88888.00 2015-03-18 05:53:23.500 077 12580.25 186.12 54708.88 88888.00 2015-03-18 05:53:23.625 077 12580.20 186.12 54708.88 88888.00 2015-03-18 05:53:23.750 077 12580.23 186.10 54708.90 88888.00 2015-03-18 05:53:23.875 077 12580.23 186.10 54708.90 88888.00 2015-03-18 05:53:24.000 077 12580.23 186.10 54708.93 88888.00 2015-03-18 05:53:24.125 077 12580.30 186.10 54708.93 88888.00 2015-03-18 05:53:24.250 077 12580.35 186.12 54708.93 88888.00 2015-03-18 05:53:24.375 077 12580.45 186.15 54708.90 88888.00 2015-03-18 05:53:24.500 077 12580.48 186.15 54708.90 88888.00 2015-03-18 05:53:24.625 077 12580.48 186.12 54708.90 88888.00 2015-03-18 05:53:24.750 077 12580.42 186.12 54708.93 88888.00 2015-03-18 05:53:24.875 077 12580.40 186.15 54708.97 88888.00 2015-03-18 05:53:25.000 077 12580.48 186.12 54708.97 88888.00 2015-03-18 05:53:25.125 077 12580.45 186.18 54708.97 88888.00 2015-03-18 05:53:25.250 077 12580.40 186.10 54709.00 88888.00 2015-03-18 05:53:25.375 077 12580.42 186.10 54708.97 88888.00 2015-03-18 05:53:25.500 077 12580.50 186.10 54708.97 88888.00 2015-03-18 05:53:25.625 077 12580.48 186.10 54709.00 88888.00 2015-03-18 05:53:25.750 077 12580.38 186.12 54709.00 88888.00 2015-03-18 05:53:25.875 077 12580.38 186.15 54709.03 88888.00 2015-03-18 05:53:26.000 077 12580.35 186.12 54709.00 88888.00 2015-03-18 05:53:26.125 077 12580.42 186.12 54709.03 88888.00 2015-03-18 05:53:26.250 077 12580.50 186.12 54709.00 88888.00 2015-03-18 05:53:26.375 077 12580.52 186.12 54709.00 88888.00 2015-03-18 05:53:26.500 077 12580.50 186.15 54709.03 88888.00 2015-03-18 05:53:26.625 077 12580.48 186.15 54709.05 88888.00 2015-03-18 05:53:26.750 077 12580.48 186.12 54709.05 88888.00 2015-03-18 05:53:26.875 077 12580.58 186.15 54709.05 88888.00 2015-03-18 05:53:27.000 077 12580.55 186.18 54709.07 88888.00 2015-03-18 05:53:27.125 077 12580.52 186.18 54709.10 88888.00 2015-03-18 05:53:27.250 077 12580.52 186.20 54709.12 88888.00 2015-03-18 05:53:27.375 077 12580.60 186.22 54709.12 88888.00 2015-03-18 05:53:27.500 077 12580.55 186.20 54709.10 88888.00 2015-03-18 05:53:27.625 077 12580.50 186.20 54709.10 88888.00 2015-03-18 05:53:27.750 077 12580.50 186.18 54709.10 88888.00 2015-03-18 05:53:27.875 077 12580.48 186.20 54709.15 88888.00 2015-03-18 05:53:28.000 077 12580.50 186.20 54709.15 88888.00 2015-03-18 05:53:28.125 077 12580.55 186.20 54709.12 88888.00 2015-03-18 05:53:28.250 077 12580.52 186.20 54709.15 88888.00 2015-03-18 05:53:28.375 077 12580.55 186.22 54709.12 88888.00 2015-03-18 05:53:28.500 077 12580.55 186.22 54709.15 88888.00 2015-03-18 05:53:28.625 077 12580.52 186.28 54709.20 88888.00 2015-03-18 05:53:28.750 077 12580.58 186.28 54709.22 88888.00 2015-03-18 05:53:28.875 077 12580.60 186.28 54709.20 88888.00 2015-03-18 05:53:29.000 077 12580.58 186.25 54709.22 88888.00 2015-03-18 05:53:29.125 077 12580.52 186.28 54709.22 88888.00 2015-03-18 05:53:29.250 077 12580.48 186.28 54709.22 88888.00 2015-03-18 05:53:29.375 077 12580.52 186.28 54709.22 88888.00 2015-03-18 05:53:29.500 077 12580.55 186.28 54709.25 88888.00 2015-03-18 05:53:29.625 077 12580.55 186.28 54709.28 88888.00 2015-03-18 05:53:29.750 077 12580.52 186.22 54709.30 88888.00 2015-03-18 05:53:29.875 077 12580.58 186.22 54709.30 88888.00 2015-03-18 05:53:30.000 077 12580.52 186.22 54709.30 88888.00 2015-03-18 05:53:30.125 077 12580.52 186.22 54709.35 88888.00 2015-03-18 05:53:30.250 077 12580.48 186.20 54709.38 88888.00 2015-03-18 05:53:30.375 077 12580.52 186.22 54709.38 88888.00 2015-03-18 05:53:30.500 077 12580.58 186.25 54709.35 88888.00 2015-03-18 05:53:30.625 077 12580.62 186.22 54709.38 88888.00 2015-03-18 05:53:30.750 077 12580.65 186.22 54709.38 88888.00 2015-03-18 05:53:30.875 077 12580.60 186.20 54709.40 88888.00 2015-03-18 05:53:31.000 077 12580.60 186.20 54709.40 88888.00 2015-03-18 05:53:31.125 077 12580.62 186.20 54709.38 88888.00 2015-03-18 05:53:31.250 077 12580.55 186.18 54709.40 88888.00 2015-03-18 05:53:31.375 077 12580.65 186.20 54709.43 88888.00 2015-03-18 05:53:31.500 077 12580.65 186.18 54709.45 88888.00 2015-03-18 05:53:31.625 077 12580.65 186.15 54709.40 88888.00 2015-03-18 05:53:31.750 077 12580.67 186.18 54709.43 88888.00 2015-03-18 05:53:31.875 077 12580.67 186.22 54709.47 88888.00 2015-03-18 05:53:32.000 077 12580.77 186.22 54709.47 88888.00 2015-03-18 05:53:32.125 077 12580.75 186.20 54709.47 88888.00 2015-03-18 05:53:32.250 077 12580.67 186.15 54709.47 88888.00 2015-03-18 05:53:32.375 077 12580.67 186.18 54709.45 88888.00 2015-03-18 05:53:32.500 077 12580.67 186.15 54709.47 88888.00 2015-03-18 05:53:32.625 077 12580.67 186.12 54709.47 88888.00 2015-03-18 05:53:32.750 077 12580.73 186.12 54709.47 88888.00 2015-03-18 05:53:32.875 077 12580.77 186.15 54709.47 88888.00 2015-03-18 05:53:33.000 077 12580.75 186.15 54709.50 88888.00 2015-03-18 05:53:33.125 077 12580.67 186.15 54709.50 88888.00 2015-03-18 05:53:33.250 077 12580.58 186.12 54709.53 88888.00 2015-03-18 05:53:33.375 077 12580.62 186.15 54709.50 88888.00 2015-03-18 05:53:33.500 077 12580.73 186.15 54709.53 88888.00 2015-03-18 05:53:33.625 077 12580.75 186.15 54709.55 88888.00 2015-03-18 05:53:33.750 077 12580.73 186.20 54709.57 88888.00 2015-03-18 05:53:33.875 077 12580.73 186.20 54709.57 88888.00 2015-03-18 05:53:34.000 077 12580.73 186.18 54709.55 88888.00 2015-03-18 05:53:34.125 077 12580.75 186.20 54709.57 88888.00 2015-03-18 05:53:34.250 077 12580.73 186.20 54709.57 88888.00 2015-03-18 05:53:34.375 077 12580.77 186.15 54709.60 88888.00 2015-03-18 05:53:34.500 077 12580.83 186.20 54709.60 88888.00 2015-03-18 05:53:34.625 077 12580.80 186.20 54709.60 88888.00 2015-03-18 05:53:34.750 077 12580.77 186.18 54709.60 88888.00 2015-03-18 05:53:34.875 077 12580.75 186.18 54709.60 88888.00 2015-03-18 05:53:35.000 077 12580.80 186.22 54709.62 88888.00 2015-03-18 05:53:35.125 077 12580.85 186.20 54709.65 88888.00 2015-03-18 05:53:35.250 077 12580.75 186.15 54709.65 88888.00 2015-03-18 05:53:35.375 077 12580.88 186.18 54709.65 88888.00 2015-03-18 05:53:35.500 077 12580.85 186.18 54709.65 88888.00 2015-03-18 05:53:35.625 077 12580.80 186.15 54709.62 88888.00 2015-03-18 05:53:35.750 077 12580.77 186.15 54709.62 88888.00 2015-03-18 05:53:35.875 077 12580.77 186.12 54709.65 88888.00 2015-03-18 05:53:36.000 077 12580.80 186.12 54709.68 88888.00 2015-03-18 05:53:36.125 077 12580.75 186.12 54709.65 88888.00 2015-03-18 05:53:36.250 077 12580.73 186.10 54709.65 88888.00 2015-03-18 05:53:36.375 077 12580.75 186.07 54709.68 88888.00 2015-03-18 05:53:36.500 077 12580.73 186.05 54709.72 88888.00 2015-03-18 05:53:36.625 077 12580.70 186.10 54709.75 88888.00 2015-03-18 05:53:36.750 077 12580.73 186.10 54709.75 88888.00 2015-03-18 05:53:36.875 077 12580.73 186.12 54709.78 88888.00 2015-03-18 05:53:37.000 077 12580.80 186.10 54709.75 88888.00 2015-03-18 05:53:37.125 077 12580.85 186.15 54709.78 88888.00 2015-03-18 05:53:37.250 077 12580.83 186.15 54709.82 88888.00 2015-03-18 05:53:37.375 077 12580.85 186.15 54709.82 88888.00 2015-03-18 05:53:37.500 077 12580.83 186.12 54709.80 88888.00 2015-03-18 05:53:37.625 077 12580.83 186.15 54709.82 88888.00 2015-03-18 05:53:37.750 077 12580.88 186.15 54709.85 88888.00 2015-03-18 05:53:37.875 077 12580.88 186.15 54709.85 88888.00 2015-03-18 05:53:38.000 077 12580.83 186.18 54709.82 88888.00 2015-03-18 05:53:38.125 077 12580.83 186.18 54709.85 88888.00 2015-03-18 05:53:38.250 077 12580.85 186.15 54709.88 88888.00 2015-03-18 05:53:38.375 077 12580.90 186.15 54709.85 88888.00 2015-03-18 05:53:38.500 077 12580.88 186.15 54709.85 88888.00 2015-03-18 05:53:38.625 077 12580.90 186.18 54709.85 88888.00 2015-03-18 05:53:38.750 077 12580.88 186.20 54709.88 88888.00 2015-03-18 05:53:38.875 077 12580.92 186.22 54709.90 88888.00 2015-03-18 05:53:39.000 077 12580.90 186.22 54709.93 88888.00 2015-03-18 05:53:39.125 077 12580.85 186.20 54709.93 88888.00 2015-03-18 05:53:39.250 077 12580.85 186.18 54709.90 88888.00 2015-03-18 05:53:39.375 077 12580.90 186.22 54709.88 88888.00 2015-03-18 05:53:39.500 077 12580.88 186.20 54709.93 88888.00 2015-03-18 05:53:39.625 077 12580.92 186.22 54709.97 88888.00 2015-03-18 05:53:39.750 077 12580.92 186.25 54709.95 88888.00 2015-03-18 05:53:39.875 077 12580.92 186.28 54709.95 88888.00 2015-03-18 05:53:40.000 077 12580.90 186.28 54710.00 88888.00 2015-03-18 05:53:40.125 077 12580.92 186.30 54710.05 88888.00 2015-03-18 05:53:40.250 077 12580.95 186.30 54710.05 88888.00 2015-03-18 05:53:40.375 077 12581.00 186.30 54710.05 88888.00 2015-03-18 05:53:40.500 077 12581.02 186.32 54710.05 88888.00 2015-03-18 05:53:40.625 077 12581.00 186.32 54710.03 88888.00 2015-03-18 05:53:40.750 077 12580.95 186.32 54710.03 88888.00 2015-03-18 05:53:40.875 077 12580.92 186.35 54710.03 88888.00 2015-03-18 05:53:41.000 077 12580.95 186.35 54710.03 88888.00 2015-03-18 05:53:41.125 077 12580.98 186.35 54710.07 88888.00 2015-03-18 05:53:41.250 077 12580.98 186.32 54710.05 88888.00 2015-03-18 05:53:41.375 077 12581.00 186.38 54710.05 88888.00 2015-03-18 05:53:41.500 077 12581.00 186.40 54710.07 88888.00 2015-03-18 05:53:41.625 077 12581.02 186.40 54710.05 88888.00 2015-03-18 05:53:41.750 077 12581.02 186.43 54710.10 88888.00 2015-03-18 05:53:41.875 077 12580.95 186.43 54710.12 88888.00 2015-03-18 05:53:42.000 077 12580.98 186.43 54710.12 88888.00 2015-03-18 05:53:42.125 077 12581.00 186.45 54710.15 88888.00 2015-03-18 05:53:42.250 077 12581.00 186.45 54710.18 88888.00 2015-03-18 05:53:42.375 077 12581.02 186.47 54710.15 88888.00 2015-03-18 05:53:42.500 077 12580.95 186.47 54710.12 88888.00 2015-03-18 05:53:42.625 077 12580.98 186.50 54710.12 88888.00 2015-03-18 05:53:42.750 077 12581.05 186.55 54710.15 88888.00 2015-03-18 05:53:42.875 077 12581.00 186.55 54710.15 88888.00 2015-03-18 05:53:43.000 077 12581.00 186.57 54710.18 88888.00 2015-03-18 05:53:43.125 077 12581.05 186.62 54710.20 88888.00 2015-03-18 05:53:43.250 077 12581.05 186.60 54710.18 88888.00 2015-03-18 05:53:43.375 077 12581.05 186.60 54710.18 88888.00 2015-03-18 05:53:43.500 077 12581.15 186.62 54710.18 88888.00 2015-03-18 05:53:43.625 077 12581.25 186.65 54710.20 88888.00 2015-03-18 05:53:43.750 077 12581.20 186.68 54710.15 88888.00 2015-03-18 05:53:43.875 077 12581.15 186.65 54710.15 88888.00 2015-03-18 05:53:44.000 077 12581.20 186.75 54710.18 88888.00 2015-03-18 05:53:44.125 077 12581.23 186.75 54710.20 88888.00 2015-03-18 05:53:44.250 077 12581.17 186.75 54710.20 88888.00 2015-03-18 05:53:44.375 077 12581.25 186.75 54710.20 88888.00 2015-03-18 05:53:44.500 077 12581.23 186.80 54710.20 88888.00 2015-03-18 05:53:44.625 077 12581.23 186.82 54710.20 88888.00 2015-03-18 05:53:44.750 077 12581.17 186.85 54710.22 88888.00 2015-03-18 05:53:44.875 077 12581.15 186.85 54710.25 88888.00 2015-03-18 05:53:45.000 077 12581.17 186.85 54710.25 88888.00 2015-03-18 05:53:45.125 077 12581.17 186.85 54710.25 88888.00 2015-03-18 05:53:45.250 077 12581.15 186.88 54710.25 88888.00 2015-03-18 05:53:45.375 077 12581.23 186.88 54710.22 88888.00 2015-03-18 05:53:45.500 077 12581.20 186.90 54710.20 88888.00 2015-03-18 05:53:45.625 077 12581.20 186.93 54710.22 88888.00 2015-03-18 05:53:45.750 077 12581.17 186.90 54710.25 88888.00 2015-03-18 05:53:45.875 077 12581.20 186.93 54710.28 88888.00 2015-03-18 05:53:46.000 077 12581.15 186.95 54710.25 88888.00 2015-03-18 05:53:46.125 077 12581.08 186.95 54710.25 88888.00 2015-03-18 05:53:46.250 077 12581.10 186.97 54710.30 88888.00 2015-03-18 05:53:46.375 077 12581.23 187.00 54710.28 88888.00 2015-03-18 05:53:46.500 077 12581.20 187.03 54710.28 88888.00 2015-03-18 05:53:46.625 077 12581.17 187.05 54710.30 88888.00 2015-03-18 05:53:46.750 077 12581.20 187.05 54710.30 88888.00 2015-03-18 05:53:46.875 077 12581.23 187.03 54710.32 88888.00 2015-03-18 05:53:47.000 077 12581.25 187.00 54710.30 88888.00 2015-03-18 05:53:47.125 077 12581.35 187.03 54710.30 88888.00 2015-03-18 05:53:47.250 077 12581.30 187.03 54710.30 88888.00 2015-03-18 05:53:47.375 077 12581.38 187.03 54710.30 88888.00 2015-03-18 05:53:47.500 077 12581.35 187.05 54710.28 88888.00 2015-03-18 05:53:47.625 077 12581.30 187.07 54710.28 88888.00 2015-03-18 05:53:47.750 077 12581.27 187.10 54710.32 88888.00 2015-03-18 05:53:47.875 077 12581.27 187.10 54710.32 88888.00 2015-03-18 05:53:48.000 077 12581.30 187.07 54710.28 88888.00 2015-03-18 05:53:48.125 077 12581.38 187.07 54710.32 88888.00 2015-03-18 05:53:48.250 077 12581.42 187.10 54710.35 88888.00 2015-03-18 05:53:48.375 077 12581.45 187.12 54710.35 88888.00 2015-03-18 05:53:48.500 077 12581.42 187.10 54710.35 88888.00 2015-03-18 05:53:48.625 077 12581.40 187.10 54710.35 88888.00 2015-03-18 05:53:48.750 077 12581.45 187.12 54710.38 88888.00 2015-03-18 05:53:48.875 077 12581.45 187.12 54710.38 88888.00 2015-03-18 05:53:49.000 077 12581.42 187.12 54710.32 88888.00 2015-03-18 05:53:49.125 077 12581.40 187.12 54710.38 88888.00 2015-03-18 05:53:49.250 077 12581.40 187.12 54710.38 88888.00 2015-03-18 05:53:49.375 077 12581.42 187.12 54710.35 88888.00 2015-03-18 05:53:49.500 077 12581.40 187.12 54710.38 88888.00 2015-03-18 05:53:49.625 077 12581.33 187.18 54710.40 88888.00 2015-03-18 05:53:49.750 077 12581.27 187.20 54710.40 88888.00 2015-03-18 05:53:49.875 077 12581.30 187.20 54710.38 88888.00 2015-03-18 05:53:50.000 077 12581.33 187.20 54710.38 88888.00 2015-03-18 05:53:50.125 077 12581.35 187.20 54710.35 88888.00 2015-03-18 05:53:50.250 077 12581.40 187.20 54710.35 88888.00 2015-03-18 05:53:50.375 077 12581.42 187.22 54710.38 88888.00 2015-03-18 05:53:50.500 077 12581.38 187.28 54710.40 88888.00 2015-03-18 05:53:50.625 077 12581.35 187.30 54710.40 88888.00 2015-03-18 05:53:50.750 077 12581.38 187.28 54710.38 88888.00 2015-03-18 05:53:50.875 077 12581.42 187.28 54710.40 88888.00 2015-03-18 05:53:51.000 077 12581.45 187.32 54710.40 88888.00 2015-03-18 05:53:51.125 077 12581.55 187.32 54710.40 88888.00 2015-03-18 05:53:51.250 077 12581.55 187.32 54710.40 88888.00 2015-03-18 05:53:51.375 077 12581.58 187.38 54710.43 88888.00 2015-03-18 05:53:51.500 077 12581.52 187.38 54710.43 88888.00 2015-03-18 05:53:51.625 077 12581.50 187.38 54710.45 88888.00 2015-03-18 05:53:51.750 077 12581.52 187.40 54710.45 88888.00 2015-03-18 05:53:51.875 077 12581.52 187.43 54710.45 88888.00 2015-03-18 05:53:52.000 077 12581.58 187.43 54710.45 88888.00 2015-03-18 05:53:52.125 077 12581.55 187.45 54710.47 88888.00 2015-03-18 05:53:52.250 077 12581.50 187.45 54710.50 88888.00 2015-03-18 05:53:52.375 077 12581.60 187.47 54710.47 88888.00 2015-03-18 05:53:52.500 077 12581.60 187.53 54710.47 88888.00 2015-03-18 05:53:52.625 077 12581.60 187.53 54710.47 88888.00 2015-03-18 05:53:52.750 077 12581.60 187.55 54710.47 88888.00 2015-03-18 05:53:52.875 077 12581.55 187.57 54710.45 88888.00 2015-03-18 05:53:53.000 077 12581.55 187.53 54710.45 88888.00 2015-03-18 05:53:53.125 077 12581.60 187.57 54710.47 88888.00 2015-03-18 05:53:53.250 077 12581.62 187.55 54710.47 88888.00 2015-03-18 05:53:53.375 077 12581.60 187.53 54710.47 88888.00 2015-03-18 05:53:53.500 077 12581.52 187.55 54710.47 88888.00 2015-03-18 05:53:53.625 077 12581.50 187.57 54710.50 88888.00 2015-03-18 05:53:53.750 077 12581.52 187.57 54710.50 88888.00 2015-03-18 05:53:53.875 077 12581.52 187.57 54710.47 88888.00 2015-03-18 05:53:54.000 077 12581.55 187.62 54710.50 88888.00 2015-03-18 05:53:54.125 077 12581.55 187.65 54710.55 88888.00 2015-03-18 05:53:54.250 077 12581.52 187.65 54710.57 88888.00 2015-03-18 05:53:54.375 077 12581.52 187.62 54710.55 88888.00 2015-03-18 05:53:54.500 077 12581.55 187.60 54710.55 88888.00 2015-03-18 05:53:54.625 077 12581.52 187.60 54710.55 88888.00 2015-03-18 05:53:54.750 077 12581.50 187.62 54710.57 88888.00 2015-03-18 05:53:54.875 077 12581.50 187.62 54710.57 88888.00 2015-03-18 05:53:55.000 077 12581.48 187.65 54710.57 88888.00 2015-03-18 05:53:55.125 077 12581.52 187.68 54710.60 88888.00 2015-03-18 05:53:55.250 077 12581.55 187.62 54710.65 88888.00 2015-03-18 05:53:55.375 077 12581.58 187.62 54710.65 88888.00 2015-03-18 05:53:55.500 077 12581.55 187.60 54710.62 88888.00 2015-03-18 05:53:55.625 077 12581.58 187.65 54710.65 88888.00 2015-03-18 05:53:55.750 077 12581.58 187.65 54710.65 88888.00 2015-03-18 05:53:55.875 077 12581.50 187.62 54710.68 88888.00 2015-03-18 05:53:56.000 077 12581.52 187.62 54710.70 88888.00 2015-03-18 05:53:56.125 077 12581.58 187.60 54710.72 88888.00 2015-03-18 05:53:56.250 077 12581.55 187.57 54710.75 88888.00 2015-03-18 05:53:56.375 077 12581.55 187.60 54710.75 88888.00 2015-03-18 05:53:56.500 077 12581.52 187.62 54710.75 88888.00 2015-03-18 05:53:56.625 077 12581.55 187.62 54710.75 88888.00 2015-03-18 05:53:56.750 077 12581.58 187.62 54710.82 88888.00 2015-03-18 05:53:56.875 077 12581.55 187.62 54710.82 88888.00 2015-03-18 05:53:57.000 077 12581.55 187.62 54710.78 88888.00 2015-03-18 05:53:57.125 077 12581.58 187.62 54710.82 88888.00 2015-03-18 05:53:57.250 077 12581.58 187.55 54710.82 88888.00 2015-03-18 05:53:57.375 077 12581.62 187.55 54710.82 88888.00 2015-03-18 05:53:57.500 077 12581.60 187.55 54710.85 88888.00 2015-03-18 05:53:57.625 077 12581.55 187.55 54710.85 88888.00 2015-03-18 05:53:57.750 077 12581.58 187.50 54710.90 88888.00 2015-03-18 05:53:57.875 077 12581.58 187.47 54710.90 88888.00 2015-03-18 05:53:58.000 077 12581.60 187.47 54710.93 88888.00 2015-03-18 05:53:58.125 077 12581.60 187.45 54710.93 88888.00 2015-03-18 05:53:58.250 077 12581.58 187.40 54710.95 88888.00 2015-03-18 05:53:58.375 077 12581.60 187.38 54710.97 88888.00 2015-03-18 05:53:58.500 077 12581.62 187.35 54710.95 88888.00 2015-03-18 05:53:58.625 077 12581.60 187.35 54710.97 88888.00 2015-03-18 05:53:58.750 077 12581.60 187.32 54711.03 88888.00 2015-03-18 05:53:58.875 077 12581.62 187.32 54711.05 88888.00 2015-03-18 05:53:59.000 077 12581.60 187.28 54711.05 88888.00 2015-03-18 05:53:59.125 077 12581.60 187.28 54711.05 88888.00 2015-03-18 05:53:59.250 077 12581.55 187.22 54711.05 88888.00 2015-03-18 05:53:59.375 077 12581.58 187.20 54711.03 88888.00 2015-03-18 05:53:59.500 077 12581.58 187.18 54711.03 88888.00 2015-03-18 05:53:59.625 077 12581.58 187.15 54711.05 88888.00 2015-03-18 05:53:59.750 077 12581.52 187.07 54711.05 88888.00 2015-03-18 05:53:59.875 077 12581.52 187.03 54711.07 88888.00 2015-03-18 05:54:00.000 077 12581.60 186.97 54711.07 88888.00 2015-03-18 05:54:00.125 077 12581.60 186.93 54711.10 88888.00 2015-03-18 05:54:00.250 077 12581.55 186.90 54711.10 88888.00 2015-03-18 05:54:00.375 077 12581.60 186.88 54711.10 88888.00 2015-03-18 05:54:00.500 077 12581.62 186.85 54711.12 88888.00 2015-03-18 05:54:00.625 077 12581.70 186.78 54711.12 88888.00 2015-03-18 05:54:00.750 077 12581.65 186.72 54711.12 88888.00 2015-03-18 05:54:00.875 077 12581.55 186.70 54711.15 88888.00 2015-03-18 05:54:01.000 077 12581.58 186.65 54711.15 88888.00 2015-03-18 05:54:01.125 077 12581.60 186.60 54711.18 88888.00 2015-03-18 05:54:01.250 077 12581.50 186.55 54711.20 88888.00 2015-03-18 05:54:01.375 077 12581.45 186.55 54711.20 88888.00 2015-03-18 05:54:01.500 077 12581.42 186.55 54711.22 88888.00 2015-03-18 05:54:01.625 077 12581.45 186.53 54711.22 88888.00 2015-03-18 05:54:01.750 077 12581.50 186.47 54711.22 88888.00 2015-03-18 05:54:01.875 077 12581.50 186.45 54711.22 88888.00 2015-03-18 05:54:02.000 077 12581.45 186.43 54711.22 88888.00 2015-03-18 05:54:02.125 077 12581.42 186.40 54711.22 88888.00 2015-03-18 05:54:02.250 077 12581.40 186.35 54711.25 88888.00 2015-03-18 05:54:02.375 077 12581.42 186.32 54711.28 88888.00 2015-03-18 05:54:02.500 077 12581.45 186.32 54711.25 88888.00 2015-03-18 05:54:02.625 077 12581.40 186.28 54711.22 88888.00 2015-03-18 05:54:02.750 077 12581.42 186.22 54711.25 88888.00 2015-03-18 05:54:02.875 077 12581.40 186.20 54711.25 88888.00 2015-03-18 05:54:03.000 077 12581.35 186.20 54711.28 88888.00 2015-03-18 05:54:03.125 077 12581.30 186.20 54711.30 88888.00 2015-03-18 05:54:03.250 077 12581.30 186.15 54711.30 88888.00 2015-03-18 05:54:03.375 077 12581.30 186.12 54711.30 88888.00 2015-03-18 05:54:03.500 077 12581.33 186.10 54711.30 88888.00 2015-03-18 05:54:03.625 077 12581.33 186.10 54711.28 88888.00 2015-03-18 05:54:03.750 077 12581.30 186.12 54711.28 88888.00 2015-03-18 05:54:03.875 077 12581.27 186.10 54711.32 88888.00 2015-03-18 05:54:04.000 077 12581.25 186.07 54711.32 88888.00 2015-03-18 05:54:04.125 077 12581.27 186.10 54711.30 88888.00 2015-03-18 05:54:04.250 077 12581.17 186.05 54711.28 88888.00 2015-03-18 05:54:04.375 077 12581.25 186.07 54711.32 88888.00 2015-03-18 05:54:04.500 077 12581.33 186.07 54711.32 88888.00 2015-03-18 05:54:04.625 077 12581.33 186.10 54711.32 88888.00 2015-03-18 05:54:04.750 077 12581.25 186.12 54711.32 88888.00 2015-03-18 05:54:04.875 077 12581.25 186.10 54711.32 88888.00 2015-03-18 05:54:05.000 077 12581.25 186.12 54711.32 88888.00 2015-03-18 05:54:05.125 077 12581.23 186.18 54711.32 88888.00 2015-03-18 05:54:05.250 077 12581.23 186.15 54711.35 88888.00 2015-03-18 05:54:05.375 077 12581.27 186.18 54711.38 88888.00 2015-03-18 05:54:05.500 077 12581.20 186.12 54711.38 88888.00 2015-03-18 05:54:05.625 077 12581.20 186.15 54711.40 88888.00 2015-03-18 05:54:05.750 077 12581.20 186.22 54711.40 88888.00 2015-03-18 05:54:05.875 077 12581.15 186.20 54711.43 88888.00 2015-03-18 05:54:06.000 077 12581.15 186.20 54711.40 88888.00 2015-03-18 05:54:06.125 077 12581.17 186.22 54711.40 88888.00 2015-03-18 05:54:06.250 077 12581.20 186.28 54711.43 88888.00 2015-03-18 05:54:06.375 077 12581.20 186.28 54711.43 88888.00 2015-03-18 05:54:06.500 077 12581.17 186.30 54711.43 88888.00 2015-03-18 05:54:06.625 077 12581.20 186.35 54711.47 88888.00 2015-03-18 05:54:06.750 077 12581.27 186.35 54711.47 88888.00 2015-03-18 05:54:06.875 077 12581.27 186.38 54711.45 88888.00 2015-03-18 05:54:07.000 077 12581.25 186.38 54711.47 88888.00 2015-03-18 05:54:07.125 077 12581.23 186.38 54711.50 88888.00 2015-03-18 05:54:07.250 077 12581.15 186.35 54711.53 88888.00 2015-03-18 05:54:07.375 077 12581.20 186.40 54711.50 88888.00 2015-03-18 05:54:07.500 077 12581.25 186.45 54711.50 88888.00 2015-03-18 05:54:07.625 077 12581.27 186.47 54711.50 88888.00 2015-03-18 05:54:07.750 077 12581.20 186.45 54711.50 88888.00 2015-03-18 05:54:07.875 077 12581.23 186.43 54711.53 88888.00 2015-03-18 05:54:08.000 077 12581.20 186.45 54711.55 88888.00 2015-03-18 05:54:08.125 077 12581.17 186.45 54711.55 88888.00 2015-03-18 05:54:08.250 077 12581.17 186.45 54711.55 88888.00 2015-03-18 05:54:08.375 077 12581.20 186.45 54711.50 88888.00 2015-03-18 05:54:08.500 077 12581.17 186.43 54711.53 88888.00 2015-03-18 05:54:08.625 077 12581.23 186.45 54711.53 88888.00 2015-03-18 05:54:08.750 077 12581.25 186.50 54711.55 88888.00 2015-03-18 05:54:08.875 077 12581.23 186.50 54711.55 88888.00 2015-03-18 05:54:09.000 077 12581.23 186.50 54711.55 88888.00 2015-03-18 05:54:09.125 077 12581.20 186.50 54711.55 88888.00 2015-03-18 05:54:09.250 077 12581.15 186.55 54711.55 88888.00 2015-03-18 05:54:09.375 077 12581.15 186.57 54711.57 88888.00 2015-03-18 05:54:09.500 077 12581.25 186.57 54711.60 88888.00 2015-03-18 05:54:09.625 077 12581.30 186.57 54711.62 88888.00 2015-03-18 05:54:09.750 077 12581.27 186.57 54711.62 88888.00 2015-03-18 05:54:09.875 077 12581.30 186.57 54711.60 88888.00 2015-03-18 05:54:10.000 077 12581.27 186.57 54711.57 88888.00 2015-03-18 05:54:10.125 077 12581.23 186.57 54711.60 88888.00 2015-03-18 05:54:10.250 077 12581.25 186.57 54711.62 88888.00 2015-03-18 05:54:10.375 077 12581.27 186.60 54711.65 88888.00 2015-03-18 05:54:10.500 077 12581.20 186.65 54711.68 88888.00 2015-03-18 05:54:10.625 077 12581.20 186.62 54711.70 88888.00 2015-03-18 05:54:10.750 077 12581.23 186.70 54711.72 88888.00 2015-03-18 05:54:10.875 077 12581.17 186.72 54711.75 88888.00 2015-03-18 05:54:11.000 077 12581.23 186.72 54711.72 88888.00 2015-03-18 05:54:11.125 077 12581.25 186.70 54711.75 88888.00 2015-03-18 05:54:11.250 077 12581.17 186.70 54711.75 88888.00 2015-03-18 05:54:11.375 077 12581.17 186.72 54711.75 88888.00 2015-03-18 05:54:11.500 077 12581.17 186.75 54711.72 88888.00 2015-03-18 05:54:11.625 077 12581.17 186.78 54711.78 88888.00 2015-03-18 05:54:11.750 077 12581.20 186.80 54711.78 88888.00 2015-03-18 05:54:11.875 077 12581.25 186.85 54711.78 88888.00 2015-03-18 05:54:12.000 077 12581.23 186.88 54711.80 88888.00 2015-03-18 05:54:12.125 077 12581.23 186.88 54711.82 88888.00 2015-03-18 05:54:12.250 077 12581.25 186.88 54711.80 88888.00 2015-03-18 05:54:12.375 077 12581.27 186.95 54711.82 88888.00 2015-03-18 05:54:12.500 077 12581.30 187.00 54711.85 88888.00 2015-03-18 05:54:12.625 077 12581.25 187.03 54711.85 88888.00 2015-03-18 05:54:12.750 077 12581.25 187.03 54711.85 88888.00 2015-03-18 05:54:12.875 077 12581.30 187.05 54711.85 88888.00 2015-03-18 05:54:13.000 077 12581.30 187.05 54711.85 88888.00 2015-03-18 05:54:13.125 077 12581.33 187.05 54711.90 88888.00 2015-03-18 05:54:13.250 077 12581.30 187.07 54711.93 88888.00 2015-03-18 05:54:13.375 077 12581.33 187.12 54711.95 88888.00 2015-03-18 05:54:13.500 077 12581.27 187.10 54711.95 88888.00 2015-03-18 05:54:13.625 077 12581.30 187.12 54711.93 88888.00 2015-03-18 05:54:13.750 077 12581.30 187.15 54711.93 88888.00 2015-03-18 05:54:13.875 077 12581.25 187.15 54711.93 88888.00 2015-03-18 05:54:14.000 077 12581.27 187.18 54711.93 88888.00 2015-03-18 05:54:14.125 077 12581.30 187.20 54711.97 88888.00 2015-03-18 05:54:14.250 077 12581.25 187.20 54711.97 88888.00 2015-03-18 05:54:14.375 077 12581.23 187.22 54712.00 88888.00 2015-03-18 05:54:14.500 077 12581.30 187.22 54712.00 88888.00 2015-03-18 05:54:14.625 077 12581.35 187.22 54712.00 88888.00 2015-03-18 05:54:14.750 077 12581.40 187.28 54712.03 88888.00 2015-03-18 05:54:14.875 077 12581.38 187.28 54712.05 88888.00 2015-03-18 05:54:15.000 077 12581.33 187.28 54712.05 88888.00 2015-03-18 05:54:15.125 077 12581.35 187.28 54712.07 88888.00 2015-03-18 05:54:15.250 077 12581.33 187.30 54712.10 88888.00 2015-03-18 05:54:15.375 077 12581.27 187.32 54712.10 88888.00 2015-03-18 05:54:15.500 077 12581.17 187.35 54712.07 88888.00 2015-03-18 05:54:15.625 077 12581.17 187.40 54712.07 88888.00 2015-03-18 05:54:15.750 077 12581.20 187.43 54712.07 88888.00 2015-03-18 05:54:15.875 077 12581.23 187.40 54712.07 88888.00 2015-03-18 05:54:16.000 077 12581.27 187.43 54712.10 88888.00 2015-03-18 05:54:16.125 077 12581.25 187.45 54712.12 88888.00 2015-03-18 05:54:16.250 077 12581.20 187.45 54712.18 88888.00 2015-03-18 05:54:16.375 077 12581.23 187.45 54712.15 88888.00 2015-03-18 05:54:16.500 077 12581.20 187.50 54712.15 88888.00 2015-03-18 05:54:16.625 077 12581.25 187.53 54712.18 88888.00 2015-03-18 05:54:16.750 077 12581.30 187.50 54712.15 88888.00 2015-03-18 05:54:16.875 077 12581.33 187.50 54712.15 88888.00 2015-03-18 05:54:17.000 077 12581.30 187.47 54712.12 88888.00 2015-03-18 05:54:17.125 077 12581.30 187.45 54712.15 88888.00 2015-03-18 05:54:17.250 077 12581.27 187.43 54712.20 88888.00 2015-03-18 05:54:17.375 077 12581.40 187.43 54712.20 88888.00 2015-03-18 05:54:17.500 077 12581.35 187.40 54712.18 88888.00 2015-03-18 05:54:17.625 077 12581.35 187.38 54712.18 88888.00 2015-03-18 05:54:17.750 077 12581.38 187.38 54712.15 88888.00 2015-03-18 05:54:17.875 077 12581.33 187.32 54712.18 88888.00 2015-03-18 05:54:18.000 077 12581.35 187.35 54712.20 88888.00 2015-03-18 05:54:18.125 077 12581.42 187.32 54712.20 88888.00 2015-03-18 05:54:18.250 077 12581.48 187.30 54712.20 88888.00 2015-03-18 05:54:18.375 077 12581.52 187.28 54712.20 88888.00 2015-03-18 05:54:18.500 077 12581.55 187.28 54712.22 88888.00 2015-03-18 05:54:18.625 077 12581.58 187.22 54712.20 88888.00 2015-03-18 05:54:18.750 077 12581.58 187.20 54712.18 88888.00 2015-03-18 05:54:18.875 077 12581.55 187.18 54712.22 88888.00 2015-03-18 05:54:19.000 077 12581.52 187.15 54712.25 88888.00 2015-03-18 05:54:19.125 077 12581.55 187.15 54712.25 88888.00 2015-03-18 05:54:19.250 077 12581.55 187.12 54712.22 88888.00 2015-03-18 05:54:19.375 077 12581.65 187.12 54712.22 88888.00 2015-03-18 05:54:19.500 077 12581.65 187.07 54712.22 88888.00 2015-03-18 05:54:19.625 077 12581.65 187.07 54712.22 88888.00 2015-03-18 05:54:19.750 077 12581.62 187.07 54712.25 88888.00 2015-03-18 05:54:19.875 077 12581.70 187.12 54712.30 88888.00 2015-03-18 05:54:20.000 077 12581.70 187.12 54712.28 88888.00 2015-03-18 05:54:20.125 077 12581.62 187.10 54712.25 88888.00 2015-03-18 05:54:20.250 077 12581.60 187.10 54712.25 88888.00 2015-03-18 05:54:20.375 077 12581.60 187.12 54712.28 88888.00 2015-03-18 05:54:20.500 077 12581.62 187.15 54712.32 88888.00 2015-03-18 05:54:20.625 077 12581.62 187.15 54712.28 88888.00 2015-03-18 05:54:20.750 077 12581.65 187.15 54712.28 88888.00 2015-03-18 05:54:20.875 077 12581.65 187.10 54712.28 88888.00 2015-03-18 05:54:21.000 077 12581.62 187.15 54712.28 88888.00 2015-03-18 05:54:21.125 077 12581.60 187.20 54712.30 88888.00 2015-03-18 05:54:21.250 077 12581.60 187.22 54712.30 88888.00 2015-03-18 05:54:21.375 077 12581.73 187.22 54712.32 88888.00 2015-03-18 05:54:21.500 077 12581.75 187.28 54712.30 88888.00 2015-03-18 05:54:21.625 077 12581.75 187.28 54712.32 88888.00 2015-03-18 05:54:21.750 077 12581.70 187.30 54712.30 88888.00 2015-03-18 05:54:21.875 077 12581.70 187.30 54712.30 88888.00 2015-03-18 05:54:22.000 077 12581.67 187.32 54712.30 88888.00 2015-03-18 05:54:22.125 077 12581.65 187.35 54712.35 88888.00 2015-03-18 05:54:22.250 077 12581.62 187.38 54712.35 88888.00 2015-03-18 05:54:22.375 077 12581.62 187.45 54712.38 88888.00 2015-03-18 05:54:22.500 077 12581.67 187.43 54712.38 88888.00 2015-03-18 05:54:22.625 077 12581.70 187.43 54712.35 88888.00 2015-03-18 05:54:22.750 077 12581.67 187.47 54712.32 88888.00 2015-03-18 05:54:22.875 077 12581.60 187.53 54712.32 88888.00 2015-03-18 05:54:23.000 077 12581.65 187.53 54712.32 88888.00 2015-03-18 05:54:23.125 077 12581.67 187.55 54712.35 88888.00 2015-03-18 05:54:23.250 077 12581.62 187.55 54712.38 88888.00 2015-03-18 05:54:23.375 077 12581.62 187.62 54712.38 88888.00 2015-03-18 05:54:23.500 077 12581.65 187.65 54712.38 88888.00 2015-03-18 05:54:23.625 077 12581.62 187.65 54712.38 88888.00 2015-03-18 05:54:23.750 077 12581.62 187.62 54712.38 88888.00 2015-03-18 05:54:23.875 077 12581.62 187.68 54712.38 88888.00 2015-03-18 05:54:24.000 077 12581.60 187.68 54712.38 88888.00 2015-03-18 05:54:24.125 077 12581.60 187.72 54712.40 88888.00 2015-03-18 05:54:24.250 077 12581.60 187.72 54712.40 88888.00 2015-03-18 05:54:24.375 077 12581.62 187.78 54712.40 88888.00 2015-03-18 05:54:24.500 077 12581.58 187.82 54712.40 88888.00 2015-03-18 05:54:24.625 077 12581.55 187.85 54712.40 88888.00 2015-03-18 05:54:24.750 077 12581.55 187.88 54712.40 88888.00 2015-03-18 05:54:24.875 077 12581.55 187.88 54712.43 88888.00 2015-03-18 05:54:25.000 077 12581.48 187.85 54712.45 88888.00 2015-03-18 05:54:25.125 077 12581.48 187.88 54712.40 88888.00 2015-03-18 05:54:25.250 077 12581.52 187.88 54712.45 88888.00 2015-03-18 05:54:25.375 077 12581.55 187.95 54712.47 88888.00 2015-03-18 05:54:25.500 077 12581.48 187.97 54712.47 88888.00 2015-03-18 05:54:25.625 077 12581.45 187.97 54712.47 88888.00 2015-03-18 05:54:25.750 077 12581.50 187.97 54712.43 88888.00 2015-03-18 05:54:25.875 077 12581.55 188.00 54712.43 88888.00 2015-03-18 05:54:26.000 077 12581.52 188.00 54712.45 88888.00 2015-03-18 05:54:26.125 077 12581.52 188.05 54712.45 88888.00 2015-03-18 05:54:26.250 077 12581.50 188.05 54712.47 88888.00 2015-03-18 05:54:26.375 077 12581.52 188.07 54712.47 88888.00 2015-03-18 05:54:26.500 077 12581.50 188.10 54712.45 88888.00 2015-03-18 05:54:26.625 077 12581.45 188.12 54712.45 88888.00 2015-03-18 05:54:26.750 077 12581.48 188.10 54712.45 88888.00 2015-03-18 05:54:26.875 077 12581.52 188.15 54712.47 88888.00 2015-03-18 05:54:27.000 077 12581.52 188.15 54712.47 88888.00 2015-03-18 05:54:27.125 077 12581.52 188.18 54712.50 88888.00 2015-03-18 05:54:27.250 077 12581.48 188.20 54712.53 88888.00 2015-03-18 05:54:27.375 077 12581.48 188.25 54712.50 88888.00 2015-03-18 05:54:27.500 077 12581.50 188.30 54712.50 88888.00 2015-03-18 05:54:27.625 077 12581.52 188.28 54712.50 88888.00 2015-03-18 05:54:27.750 077 12581.50 188.25 54712.50 88888.00 2015-03-18 05:54:27.875 077 12581.50 188.28 54712.53 88888.00 2015-03-18 05:54:28.000 077 12581.52 188.28 54712.53 88888.00 2015-03-18 05:54:28.125 077 12581.52 188.28 54712.50 88888.00 2015-03-18 05:54:28.250 077 12581.48 188.28 54712.53 88888.00 2015-03-18 05:54:28.375 077 12581.48 188.30 54712.53 88888.00 2015-03-18 05:54:28.500 077 12581.50 188.32 54712.50 88888.00 2015-03-18 05:54:28.625 077 12581.45 188.32 54712.47 88888.00 2015-03-18 05:54:28.750 077 12581.35 188.30 54712.50 88888.00 2015-03-18 05:54:28.875 077 12581.38 188.32 54712.53 88888.00 2015-03-18 05:54:29.000 077 12581.48 188.35 54712.53 88888.00 2015-03-18 05:54:29.125 077 12581.42 188.38 54712.55 88888.00 2015-03-18 05:54:29.250 077 12581.35 188.32 54712.55 88888.00 2015-03-18 05:54:29.375 077 12581.40 188.32 54712.50 88888.00 2015-03-18 05:54:29.500 077 12581.42 188.38 54712.53 88888.00 2015-03-18 05:54:29.625 077 12581.38 188.38 54712.55 88888.00 2015-03-18 05:54:29.750 077 12581.38 188.38 54712.57 88888.00 2015-03-18 05:54:29.875 077 12581.42 188.38 54712.57 88888.00 2015-03-18 05:54:30.000 077 12581.42 188.40 54712.55 88888.00 2015-03-18 05:54:30.125 077 12581.33 188.47 54712.60 88888.00 2015-03-18 05:54:30.250 077 12581.35 188.45 54712.60 88888.00 2015-03-18 05:54:30.375 077 12581.45 188.47 54712.57 88888.00 2015-03-18 05:54:30.500 077 12581.50 188.53 54712.60 88888.00 2015-03-18 05:54:30.625 077 12581.50 188.53 54712.60 88888.00 2015-03-18 05:54:30.750 077 12581.48 188.60 54712.60 88888.00 2015-03-18 05:54:30.875 077 12581.48 188.57 54712.60 88888.00 2015-03-18 05:54:31.000 077 12581.50 188.57 54712.62 88888.00 2015-03-18 05:54:31.125 077 12581.50 188.55 54712.62 88888.00 2015-03-18 05:54:31.250 077 12581.45 188.53 54712.65 88888.00 2015-03-18 05:54:31.375 077 12581.50 188.62 54712.62 88888.00 2015-03-18 05:54:31.500 077 12581.48 188.60 54712.62 88888.00 2015-03-18 05:54:31.625 077 12581.50 188.65 54712.65 88888.00 2015-03-18 05:54:31.750 077 12581.50 188.72 54712.70 88888.00 2015-03-18 05:54:31.875 077 12581.45 188.72 54712.68 88888.00 2015-03-18 05:54:32.000 077 12581.42 188.72 54712.70 88888.00 2015-03-18 05:54:32.125 077 12581.35 188.72 54712.68 88888.00 2015-03-18 05:54:32.250 077 12581.35 188.70 54712.68 88888.00 2015-03-18 05:54:32.375 077 12581.42 188.72 54712.68 88888.00 2015-03-18 05:54:32.500 077 12581.52 188.75 54712.68 88888.00 2015-03-18 05:54:32.625 077 12581.55 188.78 54712.70 88888.00 2015-03-18 05:54:32.750 077 12581.52 188.80 54712.70 88888.00 2015-03-18 05:54:32.875 077 12581.50 188.85 54712.70 88888.00 2015-03-18 05:54:33.000 077 12581.48 188.85 54712.68 88888.00 2015-03-18 05:54:33.125 077 12581.42 188.85 54712.70 88888.00 2015-03-18 05:54:33.250 077 12581.40 188.85 54712.68 88888.00 2015-03-18 05:54:33.375 077 12581.45 188.88 54712.68 88888.00 2015-03-18 05:54:33.500 077 12581.45 188.85 54712.68 88888.00 2015-03-18 05:54:33.625 077 12581.42 188.90 54712.68 88888.00 2015-03-18 05:54:33.750 077 12581.48 188.93 54712.70 88888.00 2015-03-18 05:54:33.875 077 12581.50 188.97 54712.72 88888.00 2015-03-18 05:54:34.000 077 12581.48 189.00 54712.72 88888.00 2015-03-18 05:54:34.125 077 12581.40 189.00 54712.72 88888.00 2015-03-18 05:54:34.250 077 12581.38 189.03 54712.72 88888.00 2015-03-18 05:54:34.375 077 12581.42 189.07 54712.72 88888.00 2015-03-18 05:54:34.500 077 12581.45 189.07 54712.72 88888.00 2015-03-18 05:54:34.625 077 12581.42 189.07 54712.72 88888.00 2015-03-18 05:54:34.750 077 12581.42 189.10 54712.70 88888.00 2015-03-18 05:54:34.875 077 12581.40 189.12 54712.75 88888.00 2015-03-18 05:54:35.000 077 12581.40 189.12 54712.72 88888.00 2015-03-18 05:54:35.125 077 12581.45 189.12 54712.75 88888.00 2015-03-18 05:54:35.250 077 12581.42 189.20 54712.75 88888.00 2015-03-18 05:54:35.375 077 12581.45 189.25 54712.78 88888.00 2015-03-18 05:54:35.500 077 12581.45 189.25 54712.78 88888.00 2015-03-18 05:54:35.625 077 12581.42 189.20 54712.75 88888.00 2015-03-18 05:54:35.750 077 12581.40 189.25 54712.72 88888.00 2015-03-18 05:54:35.875 077 12581.40 189.28 54712.78 88888.00 2015-03-18 05:54:36.000 077 12581.35 189.25 54712.78 88888.00 2015-03-18 05:54:36.125 077 12581.33 189.30 54712.78 88888.00 2015-03-18 05:54:36.250 077 12581.30 189.30 54712.78 88888.00 2015-03-18 05:54:36.375 077 12581.30 189.32 54712.78 88888.00 2015-03-18 05:54:36.500 077 12581.33 189.32 54712.75 88888.00 2015-03-18 05:54:36.625 077 12581.38 189.30 54712.75 88888.00 2015-03-18 05:54:36.750 077 12581.38 189.30 54712.75 88888.00 2015-03-18 05:54:36.875 077 12581.35 189.32 54712.80 88888.00 2015-03-18 05:54:37.000 077 12581.38 189.32 54712.80 88888.00 2015-03-18 05:54:37.125 077 12581.42 189.35 54712.82 88888.00 2015-03-18 05:54:37.250 077 12581.35 189.35 54712.80 88888.00 2015-03-18 05:54:37.375 077 12581.35 189.40 54712.80 88888.00 2015-03-18 05:54:37.500 077 12581.35 189.40 54712.80 88888.00 2015-03-18 05:54:37.625 077 12581.38 189.45 54712.78 88888.00 2015-03-18 05:54:37.750 077 12581.33 189.43 54712.78 88888.00 2015-03-18 05:54:37.875 077 12581.33 189.47 54712.78 88888.00 2015-03-18 05:54:38.000 077 12581.38 189.50 54712.80 88888.00 2015-03-18 05:54:38.125 077 12581.33 189.50 54712.85 88888.00 2015-03-18 05:54:38.250 077 12581.30 189.53 54712.85 88888.00 2015-03-18 05:54:38.375 077 12581.33 189.55 54712.85 88888.00 2015-03-18 05:54:38.500 077 12581.40 189.57 54712.85 88888.00 2015-03-18 05:54:38.625 077 12581.40 189.57 54712.82 88888.00 2015-03-18 05:54:38.750 077 12581.42 189.62 54712.85 88888.00 2015-03-18 05:54:38.875 077 12581.48 189.62 54712.82 88888.00 2015-03-18 05:54:39.000 077 12581.48 189.68 54712.80 88888.00 2015-03-18 05:54:39.125 077 12581.42 189.72 54712.82 88888.00 2015-03-18 05:54:39.250 077 12581.35 189.75 54712.80 88888.00 2015-03-18 05:54:39.375 077 12581.38 189.80 54712.80 88888.00 2015-03-18 05:54:39.500 077 12581.40 189.80 54712.80 88888.00 2015-03-18 05:54:39.625 077 12581.42 189.82 54712.82 88888.00 2015-03-18 05:54:39.750 077 12581.42 189.82 54712.80 88888.00 2015-03-18 05:54:39.875 077 12581.38 189.88 54712.82 88888.00 2015-03-18 05:54:40.000 077 12581.38 189.90 54712.82 88888.00 2015-03-18 05:54:40.125 077 12581.40 189.93 54712.82 88888.00 2015-03-18 05:54:40.250 077 12581.38 189.97 54712.82 88888.00 2015-03-18 05:54:40.375 077 12581.45 190.03 54712.82 88888.00 2015-03-18 05:54:40.500 077 12581.50 190.05 54712.85 88888.00 2015-03-18 05:54:40.625 077 12581.48 190.07 54712.82 88888.00 2015-03-18 05:54:40.750 077 12581.48 190.07 54712.82 88888.00 2015-03-18 05:54:40.875 077 12581.50 190.12 54712.88 88888.00 2015-03-18 05:54:41.000 077 12581.55 190.18 54712.85 88888.00 2015-03-18 05:54:41.125 077 12581.52 190.18 54712.85 88888.00 2015-03-18 05:54:41.250 077 12581.52 190.15 54712.85 88888.00 2015-03-18 05:54:41.375 077 12581.58 190.22 54712.85 88888.00 2015-03-18 05:54:41.500 077 12581.58 190.28 54712.85 88888.00 2015-03-18 05:54:41.625 077 12581.55 190.30 54712.85 88888.00 2015-03-18 05:54:41.750 077 12581.52 190.35 54712.85 88888.00 2015-03-18 05:54:41.875 077 12581.52 190.38 54712.85 88888.00 2015-03-18 05:54:42.000 077 12581.55 190.38 54712.82 88888.00 2015-03-18 05:54:42.125 077 12581.60 190.43 54712.85 88888.00 2015-03-18 05:54:42.250 077 12581.60 190.45 54712.85 88888.00 2015-03-18 05:54:42.375 077 12581.60 190.47 54712.80 88888.00 2015-03-18 05:54:42.500 077 12581.60 190.50 54712.82 88888.00 2015-03-18 05:54:42.625 077 12581.55 190.55 54712.82 88888.00 2015-03-18 05:54:42.750 077 12581.52 190.57 54712.85 88888.00 2015-03-18 05:54:42.875 077 12581.58 190.60 54712.82 88888.00 2015-03-18 05:54:43.000 077 12581.60 190.65 54712.80 88888.00 2015-03-18 05:54:43.125 077 12581.58 190.70 54712.82 88888.00 2015-03-18 05:54:43.250 077 12581.60 190.70 54712.82 88888.00 2015-03-18 05:54:43.375 077 12581.62 190.78 54712.82 88888.00 2015-03-18 05:54:43.500 077 12581.67 190.80 54712.82 88888.00 2015-03-18 05:54:43.625 077 12581.65 190.85 54712.82 88888.00 2015-03-18 05:54:43.750 077 12581.60 190.90 54712.82 88888.00 2015-03-18 05:54:43.875 077 12581.58 190.90 54712.82 88888.00 2015-03-18 05:54:44.000 077 12581.58 190.93 54712.80 88888.00 2015-03-18 05:54:44.125 077 12581.60 190.97 54712.82 88888.00 2015-03-18 05:54:44.250 077 12581.60 191.00 54712.85 88888.00 2015-03-18 05:54:44.375 077 12581.67 191.03 54712.85 88888.00 2015-03-18 05:54:44.500 077 12581.73 191.10 54712.85 88888.00 2015-03-18 05:54:44.625 077 12581.77 191.12 54712.85 88888.00 2015-03-18 05:54:44.750 077 12581.77 191.10 54712.82 88888.00 2015-03-18 05:54:44.875 077 12581.75 191.12 54712.82 88888.00 2015-03-18 05:54:45.000 077 12581.75 191.15 54712.82 88888.00 2015-03-18 05:54:45.125 077 12581.70 191.18 54712.88 88888.00 2015-03-18 05:54:45.250 077 12581.60 191.18 54712.85 88888.00 2015-03-18 05:54:45.375 077 12581.62 191.20 54712.85 88888.00 2015-03-18 05:54:45.500 077 12581.62 191.22 54712.88 88888.00 2015-03-18 05:54:45.625 077 12581.62 191.22 54712.88 88888.00 2015-03-18 05:54:45.750 077 12581.65 191.28 54712.90 88888.00 2015-03-18 05:54:45.875 077 12581.67 191.30 54712.90 88888.00 2015-03-18 05:54:46.000 077 12581.67 191.30 54712.90 88888.00 2015-03-18 05:54:46.125 077 12581.65 191.32 54712.93 88888.00 2015-03-18 05:54:46.250 077 12581.70 191.30 54712.93 88888.00 2015-03-18 05:54:46.375 077 12581.77 191.32 54712.93 88888.00 2015-03-18 05:54:46.500 077 12581.75 191.38 54712.93 88888.00 2015-03-18 05:54:46.625 077 12581.75 191.40 54712.97 88888.00 2015-03-18 05:54:46.750 077 12581.80 191.43 54712.95 88888.00 2015-03-18 05:54:46.875 077 12581.85 191.43 54712.97 88888.00 2015-03-18 05:54:47.000 077 12581.83 191.43 54712.97 88888.00 2015-03-18 05:54:47.125 077 12581.80 191.40 54712.97 88888.00 2015-03-18 05:54:47.250 077 12581.77 191.43 54713.00 88888.00 2015-03-18 05:54:47.375 077 12581.77 191.43 54713.00 88888.00 2015-03-18 05:54:47.500 077 12581.77 191.43 54713.00 88888.00 2015-03-18 05:54:47.625 077 12581.77 191.40 54713.03 88888.00 2015-03-18 05:54:47.750 077 12581.75 191.45 54713.05 88888.00 2015-03-18 05:54:47.875 077 12581.88 191.50 54713.05 88888.00 2015-03-18 05:54:48.000 077 12581.90 191.53 54713.03 88888.00 2015-03-18 05:54:48.125 077 12581.90 191.50 54713.05 88888.00 2015-03-18 05:54:48.250 077 12581.77 191.50 54713.05 88888.00 2015-03-18 05:54:48.375 077 12581.75 191.53 54713.07 88888.00 2015-03-18 05:54:48.500 077 12581.83 191.53 54713.07 88888.00 2015-03-18 05:54:48.625 077 12581.83 191.55 54713.07 88888.00 2015-03-18 05:54:48.750 077 12581.85 191.55 54713.10 88888.00 2015-03-18 05:54:48.875 077 12581.92 191.57 54713.10 88888.00 2015-03-18 05:54:49.000 077 12581.90 191.62 54713.10 88888.00 2015-03-18 05:54:49.125 077 12581.85 191.65 54713.12 88888.00 2015-03-18 05:54:49.250 077 12581.85 191.65 54713.18 88888.00 2015-03-18 05:54:49.375 077 12581.88 191.72 54713.15 88888.00 2015-03-18 05:54:49.500 077 12581.85 191.75 54713.15 88888.00 2015-03-18 05:54:49.625 077 12581.90 191.75 54713.15 88888.00 2015-03-18 05:54:49.750 077 12581.90 191.78 54713.18 88888.00 2015-03-18 05:54:49.875 077 12581.85 191.78 54713.18 88888.00 2015-03-18 05:54:50.000 077 12581.90 191.82 54713.18 88888.00 2015-03-18 05:54:50.125 077 12581.95 191.90 54713.20 88888.00 2015-03-18 05:54:50.250 077 12581.98 191.90 54713.20 88888.00 2015-03-18 05:54:50.375 077 12582.00 191.95 54713.22 88888.00 2015-03-18 05:54:50.500 077 12581.95 191.93 54713.20 88888.00 2015-03-18 05:54:50.625 077 12581.95 191.95 54713.20 88888.00 2015-03-18 05:54:50.750 077 12581.98 191.97 54713.18 88888.00 2015-03-18 05:54:50.875 077 12581.98 192.03 54713.20 88888.00 2015-03-18 05:54:51.000 077 12582.08 192.07 54713.20 88888.00 2015-03-18 05:54:51.125 077 12582.12 192.05 54713.20 88888.00 2015-03-18 05:54:51.250 077 12582.15 192.07 54713.20 88888.00 2015-03-18 05:54:51.375 077 12582.27 192.12 54713.22 88888.00 2015-03-18 05:54:51.500 077 12582.20 192.15 54713.25 88888.00 2015-03-18 05:54:51.625 077 12582.12 192.18 54713.25 88888.00 2015-03-18 05:54:51.750 077 12582.15 192.22 54713.25 88888.00 2015-03-18 05:54:51.875 077 12582.15 192.25 54713.22 88888.00 2015-03-18 05:54:52.000 077 12582.23 192.25 54713.22 88888.00 2015-03-18 05:54:52.125 077 12582.23 192.28 54713.25 88888.00 2015-03-18 05:54:52.250 077 12582.17 192.30 54713.25 88888.00 2015-03-18 05:54:52.375 077 12582.23 192.35 54713.25 88888.00 2015-03-18 05:54:52.500 077 12582.23 192.38 54713.22 88888.00 2015-03-18 05:54:52.625 077 12582.25 192.43 54713.25 88888.00 2015-03-18 05:54:52.750 077 12582.27 192.45 54713.25 88888.00 2015-03-18 05:54:52.875 077 12582.30 192.50 54713.25 88888.00 2015-03-18 05:54:53.000 077 12582.33 192.53 54713.22 88888.00 2015-03-18 05:54:53.125 077 12582.30 192.55 54713.28 88888.00 2015-03-18 05:54:53.250 077 12582.30 192.57 54713.28 88888.00 2015-03-18 05:54:53.375 077 12582.38 192.62 54713.28 88888.00 2015-03-18 05:54:53.500 077 12582.40 192.68 54713.30 88888.00 2015-03-18 05:54:53.625 077 12582.50 192.70 54713.30 88888.00 2015-03-18 05:54:53.750 077 12582.45 192.75 54713.30 88888.00 2015-03-18 05:54:53.875 077 12582.42 192.75 54713.30 88888.00 2015-03-18 05:54:54.000 077 12582.42 192.78 54713.28 88888.00 2015-03-18 05:54:54.125 077 12582.42 192.82 54713.28 88888.00 2015-03-18 05:54:54.250 077 12582.42 192.85 54713.30 88888.00 2015-03-18 05:54:54.375 077 12582.52 192.90 54713.32 88888.00 2015-03-18 05:54:54.500 077 12582.50 192.93 54713.30 88888.00 2015-03-18 05:54:54.625 077 12582.45 192.97 54713.30 88888.00 2015-03-18 05:54:54.750 077 12582.50 193.00 54713.30 88888.00 2015-03-18 05:54:54.875 077 12582.52 193.05 54713.35 88888.00 2015-03-18 05:54:55.000 077 12582.52 193.05 54713.32 88888.00 2015-03-18 05:54:55.125 077 12582.55 193.07 54713.32 88888.00 2015-03-18 05:54:55.250 077 12582.48 193.12 54713.32 88888.00 2015-03-18 05:54:55.375 077 12582.48 193.12 54713.28 88888.00 2015-03-18 05:54:55.500 077 12582.40 193.18 54713.28 88888.00 2015-03-18 05:54:55.625 077 12582.42 193.20 54713.30 88888.00 2015-03-18 05:54:55.750 077 12582.50 193.28 54713.30 88888.00 2015-03-18 05:54:55.875 077 12582.50 193.25 54713.30 88888.00 2015-03-18 05:54:56.000 077 12582.55 193.30 54713.30 88888.00 2015-03-18 05:54:56.125 077 12582.58 193.32 54713.28 88888.00 2015-03-18 05:54:56.250 077 12582.55 193.43 54713.28 88888.00 2015-03-18 05:54:56.375 077 12582.60 193.45 54713.28 88888.00 2015-03-18 05:54:56.500 077 12582.58 193.45 54713.28 88888.00 2015-03-18 05:54:56.625 077 12582.55 193.47 54713.25 88888.00 2015-03-18 05:54:56.750 077 12582.55 193.53 54713.22 88888.00 2015-03-18 05:54:56.875 077 12582.55 193.57 54713.22 88888.00 2015-03-18 05:54:57.000 077 12582.58 193.60 54713.22 88888.00 2015-03-18 05:54:57.125 077 12582.60 193.60 54713.22 88888.00 2015-03-18 05:54:57.250 077 12582.62 193.60 54713.20 88888.00 2015-03-18 05:54:57.375 077 12582.62 193.65 54713.22 88888.00 2015-03-18 05:54:57.500 077 12582.60 193.65 54713.20 88888.00 2015-03-18 05:54:57.625 077 12582.60 193.72 54713.25 88888.00 2015-03-18 05:54:57.750 077 12582.60 193.78 54713.22 88888.00 2015-03-18 05:54:57.875 077 12582.62 193.82 54713.20 88888.00 2015-03-18 05:54:58.000 077 12582.70 193.85 54713.18 88888.00 2015-03-18 05:54:58.125 077 12582.75 193.90 54713.20 88888.00 2015-03-18 05:54:58.250 077 12582.73 193.95 54713.22 88888.00 2015-03-18 05:54:58.375 077 12582.65 193.97 54713.20 88888.00 2015-03-18 05:54:58.500 077 12582.70 194.00 54713.20 88888.00 2015-03-18 05:54:58.625 077 12582.73 194.03 54713.18 88888.00 2015-03-18 05:54:58.750 077 12582.75 194.07 54713.18 88888.00 2015-03-18 05:54:58.875 077 12582.77 194.12 54713.18 88888.00 2015-03-18 05:54:59.000 077 12582.83 194.15 54713.18 88888.00 2015-03-18 05:54:59.125 077 12582.83 194.22 54713.18 88888.00 2015-03-18 05:54:59.250 077 12582.85 194.22 54713.22 88888.00 2015-03-18 05:54:59.375 077 12582.83 194.28 54713.20 88888.00 2015-03-18 05:54:59.500 077 12582.80 194.30 54713.20 88888.00 2015-03-18 05:54:59.625 077 12582.77 194.32 54713.18 88888.00 2015-03-18 05:54:59.750 077 12582.77 194.35 54713.18 88888.00 2015-03-18 05:54:59.875 077 12582.88 194.38 54713.18 88888.00 2015-03-18 05:55:00.000 077 12582.92 194.40 54713.18 88888.00 2015-03-18 05:55:00.125 077 12582.92 194.43 54713.18 88888.00 2015-03-18 05:55:00.250 077 12582.95 194.43 54713.18 88888.00 2015-03-18 05:55:00.375 077 12582.98 194.47 54713.18 88888.00 2015-03-18 05:55:00.500 077 12583.00 194.50 54713.15 88888.00 2015-03-18 05:55:00.625 077 12583.02 194.55 54713.15 88888.00 2015-03-18 05:55:00.750 077 12583.05 194.55 54713.18 88888.00 2015-03-18 05:55:00.875 077 12583.02 194.60 54713.18 88888.00 2015-03-18 05:55:01.000 077 12583.05 194.62 54713.18 88888.00 2015-03-18 05:55:01.125 077 12583.05 194.65 54713.18 88888.00 2015-03-18 05:55:01.250 077 12583.00 194.68 54713.18 88888.00 2015-03-18 05:55:01.375 077 12583.08 194.75 54713.18 88888.00 2015-03-18 05:55:01.500 077 12583.10 194.75 54713.15 88888.00 2015-03-18 05:55:01.625 077 12583.10 194.78 54713.18 88888.00 2015-03-18 05:55:01.750 077 12583.17 194.80 54713.18 88888.00 2015-03-18 05:55:01.875 077 12583.20 194.85 54713.20 88888.00 2015-03-18 05:55:02.000 077 12583.17 194.88 54713.15 88888.00 2015-03-18 05:55:02.125 077 12583.17 194.90 54713.15 88888.00 2015-03-18 05:55:02.250 077 12583.10 194.93 54713.12 88888.00 2015-03-18 05:55:02.375 077 12583.17 194.95 54713.10 88888.00 2015-03-18 05:55:02.500 077 12583.17 194.95 54713.12 88888.00 2015-03-18 05:55:02.625 077 12583.15 195.03 54713.12 88888.00 2015-03-18 05:55:02.750 077 12583.17 195.07 54713.12 88888.00 2015-03-18 05:55:02.875 077 12583.23 195.05 54713.07 88888.00 2015-03-18 05:55:03.000 077 12583.25 195.12 54713.07 88888.00 2015-03-18 05:55:03.125 077 12583.30 195.12 54713.12 88888.00 2015-03-18 05:55:03.250 077 12583.27 195.12 54713.12 88888.00 2015-03-18 05:55:03.375 077 12583.30 195.18 54713.15 88888.00 2015-03-18 05:55:03.500 077 12583.27 195.20 54713.12 88888.00 2015-03-18 05:55:03.625 077 12583.30 195.20 54713.12 88888.00 2015-03-18 05:55:03.750 077 12583.25 195.22 54713.12 88888.00 2015-03-18 05:55:03.875 077 12583.25 195.28 54713.15 88888.00 2015-03-18 05:55:04.000 077 12583.25 195.30 54713.12 88888.00 2015-03-18 05:55:04.125 077 12583.25 195.30 54713.12 88888.00 2015-03-18 05:55:04.250 077 12583.27 195.35 54713.10 88888.00 2015-03-18 05:55:04.375 077 12583.35 195.40 54713.10 88888.00 2015-03-18 05:55:04.500 077 12583.30 195.47 54713.12 88888.00 2015-03-18 05:55:04.625 077 12583.30 195.47 54713.12 88888.00 2015-03-18 05:55:04.750 077 12583.33 195.50 54713.12 88888.00 2015-03-18 05:55:04.875 077 12583.33 195.50 54713.12 88888.00 2015-03-18 05:55:05.000 077 12583.38 195.55 54713.10 88888.00 2015-03-18 05:55:05.125 077 12583.45 195.57 54713.10 88888.00 2015-03-18 05:55:05.250 077 12583.45 195.60 54713.15 88888.00 2015-03-18 05:55:05.375 077 12583.55 195.65 54713.15 88888.00 2015-03-18 05:55:05.500 077 12583.60 195.65 54713.12 88888.00 2015-03-18 05:55:05.625 077 12583.67 195.68 54713.07 88888.00 2015-03-18 05:55:05.750 077 12583.67 195.70 54713.05 88888.00 2015-03-18 05:55:05.875 077 12583.65 195.70 54713.05 88888.00 2015-03-18 05:55:06.000 077 12583.67 195.78 54713.07 88888.00 2015-03-18 05:55:06.125 077 12583.67 195.75 54713.05 88888.00 2015-03-18 05:55:06.250 077 12583.70 195.75 54713.05 88888.00 2015-03-18 05:55:06.375 077 12583.83 195.75 54713.07 88888.00 2015-03-18 05:55:06.500 077 12583.83 195.78 54713.07 88888.00 2015-03-18 05:55:06.625 077 12583.83 195.80 54713.07 88888.00 2015-03-18 05:55:06.750 077 12583.80 195.82 54713.10 88888.00 2015-03-18 05:55:06.875 077 12583.80 195.88 54713.10 88888.00 2015-03-18 05:55:07.000 077 12583.83 195.90 54713.07 88888.00 2015-03-18 05:55:07.125 077 12583.80 195.93 54713.10 88888.00 2015-03-18 05:55:07.250 077 12583.73 195.93 54713.10 88888.00 2015-03-18 05:55:07.375 077 12583.77 195.95 54713.07 88888.00 2015-03-18 05:55:07.500 077 12583.80 195.95 54713.05 88888.00 2015-03-18 05:55:07.625 077 12583.85 195.95 54713.07 88888.00 2015-03-18 05:55:07.750 077 12583.98 196.00 54713.07 88888.00 2015-03-18 05:55:07.875 077 12584.08 196.05 54713.07 88888.00 2015-03-18 05:55:08.000 077 12584.08 196.07 54713.05 88888.00 2015-03-18 05:55:08.125 077 12584.02 196.10 54713.07 88888.00 2015-03-18 05:55:08.250 077 12583.95 196.12 54713.05 88888.00 2015-03-18 05:55:08.375 077 12584.02 196.15 54713.07 88888.00 2015-03-18 05:55:08.500 077 12584.02 196.15 54713.07 88888.00 2015-03-18 05:55:08.625 077 12584.02 196.25 54713.03 88888.00 2015-03-18 05:55:08.750 077 12584.10 196.30 54713.07 88888.00 2015-03-18 05:55:08.875 077 12584.08 196.35 54713.05 88888.00 2015-03-18 05:55:09.000 077 12584.15 196.35 54713.00 88888.00 2015-03-18 05:55:09.125 077 12584.15 196.40 54713.00 88888.00 2015-03-18 05:55:09.250 077 12584.08 196.45 54713.03 88888.00 2015-03-18 05:55:09.375 077 12584.17 196.47 54713.03 88888.00 2015-03-18 05:55:09.500 077 12584.30 196.53 54713.05 88888.00 2015-03-18 05:55:09.625 077 12584.38 196.62 54713.03 88888.00 2015-03-18 05:55:09.750 077 12584.35 196.68 54713.03 88888.00 2015-03-18 05:55:09.875 077 12584.33 196.70 54713.00 88888.00 2015-03-18 05:55:10.000 077 12584.30 196.68 54712.95 88888.00 2015-03-18 05:55:10.125 077 12584.27 196.70 54712.97 88888.00 2015-03-18 05:55:10.250 077 12584.27 196.78 54712.97 88888.00 2015-03-18 05:55:10.375 077 12584.33 196.82 54712.97 88888.00 2015-03-18 05:55:10.500 077 12584.38 196.90 54712.95 88888.00 2015-03-18 05:55:10.625 077 12584.45 196.95 54712.97 88888.00 2015-03-18 05:55:10.750 077 12584.48 197.03 54712.97 88888.00 2015-03-18 05:55:10.875 077 12584.42 197.07 54712.95 88888.00 2015-03-18 05:55:11.000 077 12584.38 197.12 54712.93 88888.00 2015-03-18 05:55:11.125 077 12584.42 197.18 54712.95 88888.00 2015-03-18 05:55:11.250 077 12584.48 197.20 54712.95 88888.00 2015-03-18 05:55:11.375 077 12584.42 197.25 54712.93 88888.00 2015-03-18 05:55:11.500 077 12584.40 197.28 54712.90 88888.00 2015-03-18 05:55:11.625 077 12584.40 197.30 54712.90 88888.00 2015-03-18 05:55:11.750 077 12584.45 197.38 54712.90 88888.00 2015-03-18 05:55:11.875 077 12584.48 197.43 54712.90 88888.00 2015-03-18 05:55:12.000 077 12584.55 197.43 54712.90 88888.00 2015-03-18 05:55:12.125 077 12584.58 197.47 54712.90 88888.00 2015-03-18 05:55:12.250 077 12584.55 197.50 54712.90 88888.00 2015-03-18 05:55:12.375 077 12584.52 197.53 54712.90 88888.00 2015-03-18 05:55:12.500 077 12584.50 197.60 54712.88 88888.00 2015-03-18 05:55:12.625 077 12584.55 197.65 54712.85 88888.00 2015-03-18 05:55:12.750 077 12584.58 197.65 54712.85 88888.00 2015-03-18 05:55:12.875 077 12584.55 197.65 54712.85 88888.00 2015-03-18 05:55:13.000 077 12584.58 197.70 54712.88 88888.00 2015-03-18 05:55:13.125 077 12584.62 197.78 54712.85 88888.00 2015-03-18 05:55:13.250 077 12584.60 197.80 54712.85 88888.00 2015-03-18 05:55:13.375 077 12584.65 197.80 54712.85 88888.00 2015-03-18 05:55:13.500 077 12584.65 197.88 54712.82 88888.00 2015-03-18 05:55:13.625 077 12584.67 197.93 54712.82 88888.00 2015-03-18 05:55:13.750 077 12584.70 197.95 54712.82 88888.00 2015-03-18 05:55:13.875 077 12584.75 197.95 54712.80 88888.00 2015-03-18 05:55:14.000 077 12584.75 197.97 54712.78 88888.00 2015-03-18 05:55:14.125 077 12584.70 198.00 54712.75 88888.00 2015-03-18 05:55:14.250 077 12584.70 198.03 54712.78 88888.00 2015-03-18 05:55:14.375 077 12584.80 198.07 54712.80 88888.00 2015-03-18 05:55:14.500 077 12584.80 198.12 54712.80 88888.00 2015-03-18 05:55:14.625 077 12584.77 198.10 54712.78 88888.00 2015-03-18 05:55:14.750 077 12584.77 198.12 54712.78 88888.00 2015-03-18 05:55:14.875 077 12584.77 198.15 54712.78 88888.00 2015-03-18 05:55:15.000 077 12584.80 198.18 54712.75 88888.00 2015-03-18 05:55:15.125 077 12584.85 198.20 54712.75 88888.00 2015-03-18 05:55:15.250 077 12584.88 198.15 54712.75 88888.00 2015-03-18 05:55:15.375 077 12584.92 198.15 54712.75 88888.00 2015-03-18 05:55:15.500 077 12584.98 198.22 54712.75 88888.00 2015-03-18 05:55:15.625 077 12585.00 198.25 54712.75 88888.00 2015-03-18 05:55:15.750 077 12585.00 198.30 54712.72 88888.00 2015-03-18 05:55:15.875 077 12584.95 198.32 54712.68 88888.00 2015-03-18 05:55:16.000 077 12585.05 198.35 54712.70 88888.00 2015-03-18 05:55:16.125 077 12585.08 198.32 54712.72 88888.00 2015-03-18 05:55:16.250 077 12584.98 198.35 54712.72 88888.00 2015-03-18 05:55:16.375 077 12585.00 198.40 54712.72 88888.00 2015-03-18 05:55:16.500 077 12584.98 198.40 54712.70 88888.00 2015-03-18 05:55:16.625 077 12585.00 198.45 54712.68 88888.00 2015-03-18 05:55:16.750 077 12585.08 198.45 54712.68 88888.00 2015-03-18 05:55:16.875 077 12585.12 198.47 54712.68 88888.00 2015-03-18 05:55:17.000 077 12585.15 198.45 54712.68 88888.00 2015-03-18 05:55:17.125 077 12585.10 198.50 54712.68 88888.00 2015-03-18 05:55:17.250 077 12585.08 198.53 54712.70 88888.00 2015-03-18 05:55:17.375 077 12585.12 198.55 54712.68 88888.00 2015-03-18 05:55:17.500 077 12585.20 198.57 54712.68 88888.00 2015-03-18 05:55:17.625 077 12585.23 198.60 54712.62 88888.00 2015-03-18 05:55:17.750 077 12585.23 198.60 54712.62 88888.00 2015-03-18 05:55:17.875 077 12585.23 198.62 54712.62 88888.00 2015-03-18 05:55:18.000 077 12585.30 198.65 54712.62 88888.00 2015-03-18 05:55:18.125 077 12585.33 198.68 54712.62 88888.00 2015-03-18 05:55:18.250 077 12585.35 198.68 54712.62 88888.00 2015-03-18 05:55:18.375 077 12585.40 198.72 54712.60 88888.00 2015-03-18 05:55:18.500 077 12585.42 198.75 54712.62 88888.00 2015-03-18 05:55:18.625 077 12585.52 198.80 54712.60 88888.00 2015-03-18 05:55:18.750 077 12585.58 198.80 54712.57 88888.00 2015-03-18 05:55:18.875 077 12585.58 198.85 54712.55 88888.00 2015-03-18 05:55:19.000 077 12585.62 198.82 54712.55 88888.00 2015-03-18 05:55:19.125 077 12585.62 198.85 54712.53 88888.00 2015-03-18 05:55:19.250 077 12585.65 198.88 54712.53 88888.00 2015-03-18 05:55:19.375 077 12585.67 198.93 54712.53 88888.00 2015-03-18 05:55:19.500 077 12585.70 198.95 54712.50 88888.00 2015-03-18 05:55:19.625 077 12585.77 198.93 54712.53 88888.00 2015-03-18 05:55:19.750 077 12585.80 198.97 54712.53 88888.00 2015-03-18 05:55:19.875 077 12585.73 198.95 54712.50 88888.00 2015-03-18 05:55:20.000 077 12585.70 198.95 54712.47 88888.00 2015-03-18 05:55:20.125 077 12585.70 199.00 54712.50 88888.00 2015-03-18 05:55:20.250 077 12585.73 198.97 54712.47 88888.00 2015-03-18 05:55:20.375 077 12585.80 199.03 54712.50 88888.00 2015-03-18 05:55:20.500 077 12585.80 199.05 54712.50 88888.00 2015-03-18 05:55:20.625 077 12585.88 199.05 54712.50 88888.00 2015-03-18 05:55:20.750 077 12585.90 199.10 54712.50 88888.00 2015-03-18 05:55:20.875 077 12585.90 199.12 54712.50 88888.00 2015-03-18 05:55:21.000 077 12585.90 199.12 54712.47 88888.00 2015-03-18 05:55:21.125 077 12585.95 199.12 54712.60 88888.00 2015-03-18 05:55:21.250 077 12585.92 199.18 54712.70 88888.00 2015-03-18 05:55:21.375 077 12585.98 199.20 54712.62 88888.00 2015-03-18 05:55:21.500 077 12585.98 199.18 54712.55 88888.00 2015-03-18 05:55:21.625 077 12586.00 199.20 54712.50 88888.00 2015-03-18 05:55:21.750 077 12586.05 199.20 54712.47 88888.00 2015-03-18 05:55:21.875 077 12586.12 199.22 54712.47 88888.00 2015-03-18 05:55:22.000 077 12586.17 199.25 54712.47 88888.00 2015-03-18 05:55:22.125 077 12586.20 199.25 54712.47 88888.00 2015-03-18 05:55:22.250 077 12586.12 199.25 54712.47 88888.00 2015-03-18 05:55:22.375 077 12586.10 199.28 54712.45 88888.00 2015-03-18 05:55:22.500 077 12586.15 199.25 54712.45 88888.00 2015-03-18 05:55:22.625 077 12586.23 199.28 54712.45 88888.00 2015-03-18 05:55:22.750 077 12586.23 199.28 54712.43 88888.00 2015-03-18 05:55:22.875 077 12586.25 199.28 54712.40 88888.00 2015-03-18 05:55:23.000 077 12586.30 199.30 54712.40 88888.00 2015-03-18 05:55:23.125 077 12586.35 199.35 54712.40 88888.00 2015-03-18 05:55:23.250 077 12586.27 199.28 54712.40 88888.00 2015-03-18 05:55:23.375 077 12586.38 199.25 54712.40 88888.00 2015-03-18 05:55:23.500 077 12586.42 199.30 54712.40 88888.00 2015-03-18 05:55:23.625 077 12586.42 199.28 54712.43 88888.00 2015-03-18 05:55:23.750 077 12586.42 199.25 54712.43 88888.00 2015-03-18 05:55:23.875 077 12586.45 199.22 54712.40 88888.00 2015-03-18 05:55:24.000 077 12586.50 199.22 54712.38 88888.00 2015-03-18 05:55:24.125 077 12586.55 199.22 54712.40 88888.00 2015-03-18 05:55:24.250 077 12586.48 199.20 54712.38 88888.00 2015-03-18 05:55:24.375 077 12586.52 199.22 54712.38 88888.00 2015-03-18 05:55:24.500 077 12586.58 199.20 54712.38 88888.00 2015-03-18 05:55:24.625 077 12586.58 199.18 54712.35 88888.00 2015-03-18 05:55:24.750 077 12586.55 199.18 54712.38 88888.00 2015-03-18 05:55:24.875 077 12586.60 199.18 54712.38 88888.00 2015-03-18 05:55:25.000 077 12586.75 199.12 54712.32 88888.00 2015-03-18 05:55:25.125 077 12586.75 199.12 54712.30 88888.00 2015-03-18 05:55:25.250 077 12586.62 199.12 54712.35 88888.00 2015-03-18 05:55:25.375 077 12586.62 199.12 54712.38 88888.00 2015-03-18 05:55:25.500 077 12586.70 199.12 54712.38 88888.00 2015-03-18 05:55:25.625 077 12586.75 199.10 54712.32 88888.00 2015-03-18 05:55:25.750 077 12586.77 199.07 54712.30 88888.00 2015-03-18 05:55:25.875 077 12586.80 199.07 54712.30 88888.00 2015-03-18 05:55:26.000 077 12586.80 199.07 54712.30 88888.00 2015-03-18 05:55:26.125 077 12586.80 199.05 54712.30 88888.00 2015-03-18 05:55:26.250 077 12586.80 199.03 54712.28 88888.00 2015-03-18 05:55:26.375 077 12586.85 199.03 54712.25 88888.00 2015-03-18 05:55:26.500 077 12586.92 199.03 54712.28 88888.00 2015-03-18 05:55:26.625 077 12587.00 199.05 54712.25 88888.00 2015-03-18 05:55:26.750 077 12586.98 199.05 54712.28 88888.00 2015-03-18 05:55:26.875 077 12587.00 199.07 54712.25 88888.00 2015-03-18 05:55:27.000 077 12587.10 199.05 54712.25 88888.00 2015-03-18 05:55:27.125 077 12587.17 199.05 54712.25 88888.00 2015-03-18 05:55:27.250 077 12587.15 199.03 54712.25 88888.00 2015-03-18 05:55:27.375 077 12587.12 199.05 54712.22 88888.00 2015-03-18 05:55:27.500 077 12587.15 199.05 54712.22 88888.00 2015-03-18 05:55:27.625 077 12587.17 199.10 54712.22 88888.00 2015-03-18 05:55:27.750 077 12587.17 199.07 54712.20 88888.00 2015-03-18 05:55:27.875 077 12587.23 199.05 54712.20 88888.00 2015-03-18 05:55:28.000 077 12587.23 199.05 54712.22 88888.00 2015-03-18 05:55:28.125 077 12587.33 199.10 54712.22 88888.00 2015-03-18 05:55:28.250 077 12587.33 199.07 54712.22 88888.00 2015-03-18 05:55:28.375 077 12587.35 199.10 54712.22 88888.00 2015-03-18 05:55:28.500 077 12587.33 199.10 54712.18 88888.00 2015-03-18 05:55:28.625 077 12587.30 199.12 54712.15 88888.00 2015-03-18 05:55:28.750 077 12587.38 199.15 54712.15 88888.00 2015-03-18 05:55:28.875 077 12587.50 199.18 54712.18 88888.00 2015-03-18 05:55:29.000 077 12587.52 199.18 54712.18 88888.00 2015-03-18 05:55:29.125 077 12587.58 199.20 54712.20 88888.00 2015-03-18 05:55:29.250 077 12587.58 199.20 54712.20 88888.00 2015-03-18 05:55:29.375 077 12587.52 199.22 54712.18 88888.00 2015-03-18 05:55:29.500 077 12587.52 199.22 54712.18 88888.00 2015-03-18 05:55:29.625 077 12587.62 199.22 54712.18 88888.00 2015-03-18 05:55:29.750 077 12587.67 199.25 54712.18 88888.00 2015-03-18 05:55:29.875 077 12587.62 199.28 54712.22 88888.00 2015-03-18 05:55:30.000 077 12587.62 199.28 54712.20 88888.00 2015-03-18 05:55:30.125 077 12587.67 199.30 54712.20 88888.00 2015-03-18 05:55:30.250 077 12587.67 199.28 54712.20 88888.00 2015-03-18 05:55:30.375 077 12587.70 199.28 54712.18 88888.00 2015-03-18 05:55:30.500 077 12587.67 199.28 54712.20 88888.00 2015-03-18 05:55:30.625 077 12587.67 199.28 54712.22 88888.00 2015-03-18 05:55:30.750 077 12587.77 199.30 54712.22 88888.00 2015-03-18 05:55:30.875 077 12587.77 199.35 54712.22 88888.00 2015-03-18 05:55:31.000 077 12587.70 199.32 54712.20 88888.00 2015-03-18 05:55:31.125 077 12587.73 199.30 54712.18 88888.00 2015-03-18 05:55:31.250 077 12587.75 199.32 54712.22 88888.00 2015-03-18 05:55:31.375 077 12587.75 199.35 54712.22 88888.00 2015-03-18 05:55:31.500 077 12587.77 199.32 54712.22 88888.00 2015-03-18 05:55:31.625 077 12587.83 199.35 54712.22 88888.00 2015-03-18 05:55:31.750 077 12587.83 199.35 54712.22 88888.00 2015-03-18 05:55:31.875 077 12587.83 199.32 54712.20 88888.00 2015-03-18 05:55:32.000 077 12587.80 199.30 54712.20 88888.00 2015-03-18 05:55:32.125 077 12587.83 199.30 54712.22 88888.00 2015-03-18 05:55:32.250 077 12587.85 199.32 54712.25 88888.00 2015-03-18 05:55:32.375 077 12587.90 199.35 54712.25 88888.00 2015-03-18 05:55:32.500 077 12587.92 199.35 54712.22 88888.00 2015-03-18 05:55:32.625 077 12587.90 199.35 54712.20 88888.00 2015-03-18 05:55:32.750 077 12587.92 199.32 54712.20 88888.00 2015-03-18 05:55:32.875 077 12587.95 199.35 54712.20 88888.00 2015-03-18 05:55:33.000 077 12587.95 199.35 54712.20 88888.00 2015-03-18 05:55:33.125 077 12587.98 199.35 54712.20 88888.00 2015-03-18 05:55:33.250 077 12588.00 199.32 54712.22 88888.00 2015-03-18 05:55:33.375 077 12588.05 199.32 54712.22 88888.00 2015-03-18 05:55:33.500 077 12588.02 199.35 54712.22 88888.00 2015-03-18 05:55:33.625 077 12588.02 199.40 54712.25 88888.00 2015-03-18 05:55:33.750 077 12588.02 199.35 54712.22 88888.00 2015-03-18 05:55:33.875 077 12588.00 199.32 54712.22 88888.00 2015-03-18 05:55:34.000 077 12588.00 199.30 54712.22 88888.00 2015-03-18 05:55:34.125 077 12588.00 199.28 54712.22 88888.00 2015-03-18 05:55:34.250 077 12588.00 199.25 54712.22 88888.00 2015-03-18 05:55:34.375 077 12588.00 199.25 54712.18 88888.00 2015-03-18 05:55:34.500 077 12588.05 199.25 54712.18 88888.00 2015-03-18 05:55:34.625 077 12588.12 199.22 54712.18 88888.00 2015-03-18 05:55:34.750 077 12588.12 199.22 54712.20 88888.00 2015-03-18 05:55:34.875 077 12588.15 199.22 54712.22 88888.00 2015-03-18 05:55:35.000 077 12588.10 199.22 54712.20 88888.00 2015-03-18 05:55:35.125 077 12588.17 199.22 54712.25 88888.00 2015-03-18 05:55:35.250 077 12588.12 199.18 54712.25 88888.00 2015-03-18 05:55:35.375 077 12588.15 199.18 54712.22 88888.00 2015-03-18 05:55:35.500 077 12588.20 199.18 54712.25 88888.00 2015-03-18 05:55:35.625 077 12588.20 199.18 54712.25 88888.00 2015-03-18 05:55:35.750 077 12588.20 199.15 54712.28 88888.00 2015-03-18 05:55:35.875 077 12588.15 199.12 54712.25 88888.00 2015-03-18 05:55:36.000 077 12588.20 199.07 54712.25 88888.00 2015-03-18 05:55:36.125 077 12588.17 199.03 54712.25 88888.00 2015-03-18 05:55:36.250 077 12588.17 199.05 54712.28 88888.00 2015-03-18 05:55:36.375 077 12588.33 199.07 54712.28 88888.00 2015-03-18 05:55:36.500 077 12588.30 199.07 54712.25 88888.00 2015-03-18 05:55:36.625 077 12588.27 199.05 54712.25 88888.00 2015-03-18 05:55:36.750 077 12588.30 199.00 54712.25 88888.00 2015-03-18 05:55:36.875 077 12588.40 199.00 54712.22 88888.00 2015-03-18 05:55:37.000 077 12588.48 199.00 54712.22 88888.00 2015-03-18 05:55:37.125 077 12588.50 198.95 54712.25 88888.00 2015-03-18 05:55:37.250 077 12588.45 198.97 54712.25 88888.00 2015-03-18 05:55:37.375 077 12588.48 198.97 54712.28 88888.00 2015-03-18 05:55:37.500 077 12588.45 198.95 54712.25 88888.00 2015-03-18 05:55:37.625 077 12588.50 198.93 54712.25 88888.00 2015-03-18 05:55:37.750 077 12588.50 198.93 54712.28 88888.00 2015-03-18 05:55:37.875 077 12588.45 198.90 54712.28 88888.00 2015-03-18 05:55:38.000 077 12588.45 198.90 54712.25 88888.00 2015-03-18 05:55:38.125 077 12588.45 198.93 54712.28 88888.00 2015-03-18 05:55:38.250 077 12588.42 198.93 54712.30 88888.00 2015-03-18 05:55:38.375 077 12588.45 198.93 54712.28 88888.00 2015-03-18 05:55:38.500 077 12588.45 198.90 54712.25 88888.00 2015-03-18 05:55:38.625 077 12588.48 198.88 54712.28 88888.00 2015-03-18 05:55:38.750 077 12588.52 198.90 54712.30 88888.00 2015-03-18 05:55:38.875 077 12588.50 198.85 54712.32 88888.00 2015-03-18 05:55:39.000 077 12588.52 198.82 54712.30 88888.00 2015-03-18 05:55:39.125 077 12588.55 198.85 54712.32 88888.00 2015-03-18 05:55:39.250 077 12588.50 198.82 54712.32 88888.00 2015-03-18 05:55:39.375 077 12588.52 198.82 54712.30 88888.00 2015-03-18 05:55:39.500 077 12588.52 198.80 54712.28 88888.00 2015-03-18 05:55:39.625 077 12588.45 198.75 54712.25 88888.00 2015-03-18 05:55:39.750 077 12588.48 198.78 54712.25 88888.00 2015-03-18 05:55:39.875 077 12588.48 198.78 54712.30 88888.00 2015-03-18 05:55:40.000 077 12588.52 198.78 54712.30 88888.00 2015-03-18 05:55:40.125 077 12588.55 198.75 54712.32 88888.00 2015-03-18 05:55:40.250 077 12588.60 198.75 54712.32 88888.00 2015-03-18 05:55:40.375 077 12588.70 198.80 54712.32 88888.00 2015-03-18 05:55:40.500 077 12588.65 198.78 54712.35 88888.00 2015-03-18 05:55:40.625 077 12588.55 198.72 54712.30 88888.00 2015-03-18 05:55:40.750 077 12588.55 198.70 54712.32 88888.00 2015-03-18 05:55:40.875 077 12588.58 198.70 54712.32 88888.00 2015-03-18 05:55:41.000 077 12588.58 198.70 54712.32 88888.00 2015-03-18 05:55:41.125 077 12588.55 198.68 54712.32 88888.00 2015-03-18 05:55:41.250 077 12588.55 198.65 54712.30 88888.00 2015-03-18 05:55:41.375 077 12588.67 198.68 54712.30 88888.00 2015-03-18 05:55:41.500 077 12588.67 198.68 54712.30 88888.00 2015-03-18 05:55:41.625 077 12588.70 198.65 54712.30 88888.00 2015-03-18 05:55:41.750 077 12588.75 198.65 54712.30 88888.00 2015-03-18 05:55:41.875 077 12588.77 198.62 54712.30 88888.00 2015-03-18 05:55:42.000 077 12588.77 198.62 54712.30 88888.00 2015-03-18 05:55:42.125 077 12588.73 198.62 54712.30 88888.00 2015-03-18 05:55:42.250 077 12588.70 198.57 54712.30 88888.00 2015-03-18 05:55:42.375 077 12588.83 198.57 54712.30 88888.00 2015-03-18 05:55:42.500 077 12588.85 198.60 54712.30 88888.00 2015-03-18 05:55:42.625 077 12588.80 198.60 54712.28 88888.00 2015-03-18 05:55:42.750 077 12588.75 198.55 54712.32 88888.00 2015-03-18 05:55:42.875 077 12588.77 198.57 54712.32 88888.00 2015-03-18 05:55:43.000 077 12588.80 198.57 54712.32 88888.00 2015-03-18 05:55:43.125 077 12588.83 198.55 54712.32 88888.00 2015-03-18 05:55:43.250 077 12588.77 198.53 54712.35 88888.00 2015-03-18 05:55:43.375 077 12588.83 198.53 54712.35 88888.00 2015-03-18 05:55:43.500 077 12588.83 198.53 54712.35 88888.00 2015-03-18 05:55:43.625 077 12588.83 198.50 54712.35 88888.00 2015-03-18 05:55:43.750 077 12588.83 198.53 54712.35 88888.00 2015-03-18 05:55:43.875 077 12588.80 198.50 54712.32 88888.00 2015-03-18 05:55:44.000 077 12588.83 198.47 54712.30 88888.00 2015-03-18 05:55:44.125 077 12588.83 198.45 54712.32 88888.00 2015-03-18 05:55:44.250 077 12588.73 198.40 54712.32 88888.00 2015-03-18 05:55:44.375 077 12588.77 198.40 54712.32 88888.00 2015-03-18 05:55:44.500 077 12588.88 198.38 54712.32 88888.00 2015-03-18 05:55:44.625 077 12588.88 198.40 54712.35 88888.00 2015-03-18 05:55:44.750 077 12588.80 198.38 54712.35 88888.00 2015-03-18 05:55:44.875 077 12588.80 198.32 54712.35 88888.00 2015-03-18 05:55:45.000 077 12588.85 198.30 54712.38 88888.00 2015-03-18 05:55:45.125 077 12588.88 198.28 54712.38 88888.00 2015-03-18 05:55:45.250 077 12588.83 198.25 54712.35 88888.00 2015-03-18 05:55:45.375 077 12588.77 198.25 54712.35 88888.00 2015-03-18 05:55:45.500 077 12588.80 198.25 54712.38 88888.00 2015-03-18 05:55:45.625 077 12588.80 198.22 54712.38 88888.00 2015-03-18 05:55:45.750 077 12588.83 198.22 54712.40 88888.00 2015-03-18 05:55:45.875 077 12588.83 198.20 54712.38 88888.00 2015-03-18 05:55:46.000 077 12588.88 198.15 54712.35 88888.00 2015-03-18 05:55:46.125 077 12588.90 198.12 54712.35 88888.00 2015-03-18 05:55:46.250 077 12588.85 198.12 54712.38 88888.00 2015-03-18 05:55:46.375 077 12588.85 198.10 54712.38 88888.00 2015-03-18 05:55:46.500 077 12588.90 198.10 54712.35 88888.00 2015-03-18 05:55:46.625 077 12588.90 198.07 54712.40 88888.00 2015-03-18 05:55:46.750 077 12588.90 198.10 54712.43 88888.00 2015-03-18 05:55:46.875 077 12588.88 198.05 54712.43 88888.00 2015-03-18 05:55:47.000 077 12588.88 198.03 54712.43 88888.00 2015-03-18 05:55:47.125 077 12588.92 197.97 54712.40 88888.00 2015-03-18 05:55:47.250 077 12588.95 197.95 54712.40 88888.00 2015-03-18 05:55:47.375 077 12588.95 197.97 54712.40 88888.00 2015-03-18 05:55:47.500 077 12588.90 197.95 54712.38 88888.00 2015-03-18 05:55:47.625 077 12588.92 197.95 54712.40 88888.00 2015-03-18 05:55:47.750 077 12588.92 197.93 54712.40 88888.00 2015-03-18 05:55:47.875 077 12588.85 197.85 54712.40 88888.00 2015-03-18 05:55:48.000 077 12588.85 197.88 54712.43 88888.00 2015-03-18 05:55:48.125 077 12588.90 197.88 54712.43 88888.00 2015-03-18 05:55:48.250 077 12588.90 197.85 54712.43 88888.00 2015-03-18 05:55:48.375 077 12588.90 197.82 54712.43 88888.00 2015-03-18 05:55:48.500 077 12588.98 197.78 54712.43 88888.00 2015-03-18 05:55:48.625 077 12589.00 197.78 54712.43 88888.00 2015-03-18 05:55:48.750 077 12588.95 197.80 54712.45 88888.00 2015-03-18 05:55:48.875 077 12588.95 197.78 54712.47 88888.00 2015-03-18 05:55:49.000 077 12588.95 197.72 54712.43 88888.00 2015-03-18 05:55:49.125 077 12588.98 197.75 54712.45 88888.00 2015-03-18 05:55:49.250 077 12588.95 197.75 54712.47 88888.00 2015-03-18 05:55:49.375 077 12589.00 197.72 54712.50 88888.00 2015-03-18 05:55:49.500 077 12588.98 197.65 54712.45 88888.00 2015-03-18 05:55:49.625 077 12589.02 197.62 54712.47 88888.00 2015-03-18 05:55:49.750 077 12589.02 197.65 54712.47 88888.00 2015-03-18 05:55:49.875 077 12588.95 197.62 54712.50 88888.00 2015-03-18 05:55:50.000 077 12588.95 197.62 54712.45 88888.00 2015-03-18 05:55:50.125 077 12589.00 197.62 54712.47 88888.00 2015-03-18 05:55:50.250 077 12589.02 197.57 54712.50 88888.00 2015-03-18 05:55:50.375 077 12589.05 197.60 54712.47 88888.00 2015-03-18 05:55:50.500 077 12589.08 197.60 54712.50 88888.00 2015-03-18 05:55:50.625 077 12589.08 197.57 54712.50 88888.00 2015-03-18 05:55:50.750 077 12589.05 197.60 54712.50 88888.00 2015-03-18 05:55:50.875 077 12589.08 197.60 54712.55 88888.00 2015-03-18 05:55:51.000 077 12589.08 197.57 54712.53 88888.00 2015-03-18 05:55:51.125 077 12589.05 197.57 54712.53 88888.00 2015-03-18 05:55:51.250 077 12589.00 197.55 54712.50 88888.00 2015-03-18 05:55:51.375 077 12589.05 197.57 54712.53 88888.00 2015-03-18 05:55:51.500 077 12589.10 197.57 54712.50 88888.00 2015-03-18 05:55:51.625 077 12589.10 197.57 54712.50 88888.00 2015-03-18 05:55:51.750 077 12589.08 197.53 54712.53 88888.00 2015-03-18 05:55:51.875 077 12589.08 197.55 54712.53 88888.00 2015-03-18 05:55:52.000 077 12589.10 197.55 54712.50 88888.00 2015-03-18 05:55:52.125 077 12589.08 197.53 54712.50 88888.00 2015-03-18 05:55:52.250 077 12589.08 197.57 54712.47 88888.00 2015-03-18 05:55:52.375 077 12589.10 197.57 54712.50 88888.00 2015-03-18 05:55:52.500 077 12589.08 197.57 54712.53 88888.00 2015-03-18 05:55:52.625 077 12589.02 197.57 54712.53 88888.00 2015-03-18 05:55:52.750 077 12589.05 197.55 54712.53 88888.00 2015-03-18 05:55:52.875 077 12589.10 197.55 54712.55 88888.00 2015-03-18 05:55:53.000 077 12589.10 197.53 54712.53 88888.00 2015-03-18 05:55:53.125 077 12589.12 197.55 54712.55 88888.00 2015-03-18 05:55:53.250 077 12589.17 197.55 54712.57 88888.00 2015-03-18 05:55:53.375 077 12589.20 197.55 54712.55 88888.00 2015-03-18 05:55:53.500 077 12589.17 197.55 54712.55 88888.00 2015-03-18 05:55:53.625 077 12589.17 197.57 54712.53 88888.00 2015-03-18 05:55:53.750 077 12589.20 197.57 54712.55 88888.00 2015-03-18 05:55:53.875 077 12589.25 197.57 54712.55 88888.00 2015-03-18 05:55:54.000 077 12589.25 197.60 54712.55 88888.00 2015-03-18 05:55:54.125 077 12589.20 197.57 54712.53 88888.00 2015-03-18 05:55:54.250 077 12589.20 197.60 54712.57 88888.00 2015-03-18 05:55:54.375 077 12589.25 197.60 54712.57 88888.00 2015-03-18 05:55:54.500 077 12589.17 197.60 54712.57 88888.00 2015-03-18 05:55:54.625 077 12589.10 197.57 54712.57 88888.00 2015-03-18 05:55:54.750 077 12589.10 197.57 54712.57 88888.00 2015-03-18 05:55:54.875 077 12589.12 197.60 54712.65 88888.00 2015-03-18 05:55:55.000 077 12589.23 197.62 54712.62 88888.00 2015-03-18 05:55:55.125 077 12589.17 197.57 54712.62 88888.00 2015-03-18 05:55:55.250 077 12589.08 197.55 54712.60 88888.00 2015-03-18 05:55:55.375 077 12589.10 197.60 54712.60 88888.00 2015-03-18 05:55:55.500 077 12589.17 197.62 54712.60 88888.00 2015-03-18 05:55:55.625 077 12589.27 197.65 54712.57 88888.00 2015-03-18 05:55:55.750 077 12589.25 197.65 54712.60 88888.00 2015-03-18 05:55:55.875 077 12589.25 197.65 54712.60 88888.00 2015-03-18 05:55:56.000 077 12589.25 197.65 54712.57 88888.00 2015-03-18 05:55:56.125 077 12589.25 197.65 54712.60 88888.00 2015-03-18 05:55:56.250 077 12589.15 197.68 54712.57 88888.00 2015-03-18 05:55:56.375 077 12589.15 197.68 54712.55 88888.00 2015-03-18 05:55:56.500 077 12589.25 197.72 54712.60 88888.00 2015-03-18 05:55:56.625 077 12589.27 197.72 54712.62 88888.00 2015-03-18 05:55:56.750 077 12589.27 197.72 54712.65 88888.00 2015-03-18 05:55:56.875 077 12589.30 197.72 54712.65 88888.00 2015-03-18 05:55:57.000 077 12589.33 197.75 54712.62 88888.00 2015-03-18 05:55:57.125 077 12589.35 197.75 54712.60 88888.00 2015-03-18 05:55:57.250 077 12589.33 197.72 54712.65 88888.00 2015-03-18 05:55:57.375 077 12589.27 197.75 54712.65 88888.00 2015-03-18 05:55:57.500 077 12589.27 197.78 54712.65 88888.00 2015-03-18 05:55:57.625 077 12589.30 197.78 54712.62 88888.00 2015-03-18 05:55:57.750 077 12589.27 197.80 54712.65 88888.00 2015-03-18 05:55:57.875 077 12589.25 197.80 54712.65 88888.00 2015-03-18 05:55:58.000 077 12589.27 197.80 54712.65 88888.00 2015-03-18 05:55:58.125 077 12589.30 197.82 54712.65 88888.00 2015-03-18 05:55:58.250 077 12589.27 197.85 54712.70 88888.00 2015-03-18 05:55:58.375 077 12589.33 197.88 54712.70 88888.00 2015-03-18 05:55:58.500 077 12589.35 197.82 54712.68 88888.00 2015-03-18 05:55:58.625 077 12589.38 197.82 54712.68 88888.00 2015-03-18 05:55:58.750 077 12589.30 197.82 54712.68 88888.00 2015-03-18 05:55:58.875 077 12589.27 197.80 54712.68 88888.00 2015-03-18 05:55:59.000 077 12589.27 197.80 54712.68 88888.00 2015-03-18 05:55:59.125 077 12589.40 197.88 54712.68 88888.00 2015-03-18 05:55:59.250 077 12589.38 197.82 54712.68 88888.00 2015-03-18 05:55:59.375 077 12589.38 197.85 54712.65 88888.00 2015-03-18 05:55:59.500 077 12589.38 197.85 54712.65 88888.00 2015-03-18 05:55:59.625 077 12589.40 197.88 54712.68 88888.00 2015-03-18 05:55:59.750 077 12589.45 197.85 54712.68 88888.00 2015-03-18 05:55:59.875 077 12589.50 197.80 54712.68 88888.00 2015-03-18 05:56:00.000 077 12589.48 197.82 54712.65 88888.00 2015-03-18 05:56:00.125 077 12589.33 197.80 54712.65 88888.00 2015-03-18 05:56:00.250 077 12589.30 197.82 54712.68 88888.00 2015-03-18 05:56:00.375 077 12589.33 197.85 54712.68 88888.00 2015-03-18 05:56:00.500 077 12589.30 197.85 54712.68 88888.00 2015-03-18 05:56:00.625 077 12589.35 197.82 54712.68 88888.00 2015-03-18 05:56:00.750 077 12589.40 197.82 54712.70 88888.00 2015-03-18 05:56:00.875 077 12589.38 197.82 54712.70 88888.00 2015-03-18 05:56:01.000 077 12589.35 197.85 54712.70 88888.00 2015-03-18 05:56:01.125 077 12589.38 197.85 54712.72 88888.00 2015-03-18 05:56:01.250 077 12589.50 197.82 54712.72 88888.00 2015-03-18 05:56:01.375 077 12589.55 197.85 54712.70 88888.00 2015-03-18 05:56:01.500 077 12589.52 197.90 54712.72 88888.00 2015-03-18 05:56:01.625 077 12589.52 197.93 54712.72 88888.00 2015-03-18 05:56:01.750 077 12589.58 197.93 54712.72 88888.00 2015-03-18 05:56:01.875 077 12589.58 197.93 54712.72 88888.00 2015-03-18 05:56:02.000 077 12589.52 197.93 54712.72 88888.00 2015-03-18 05:56:02.125 077 12589.55 197.90 54712.70 88888.00 2015-03-18 05:56:02.250 077 12589.55 197.88 54712.68 88888.00 2015-03-18 05:56:02.375 077 12589.60 197.90 54712.72 88888.00 2015-03-18 05:56:02.500 077 12589.58 197.93 54712.72 88888.00 2015-03-18 05:56:02.625 077 12589.55 197.97 54712.75 88888.00 2015-03-18 05:56:02.750 077 12589.55 198.00 54712.75 88888.00 2015-03-18 05:56:02.875 077 12589.60 198.00 54712.75 88888.00 2015-03-18 05:56:03.000 077 12589.65 197.97 54712.72 88888.00 2015-03-18 05:56:03.125 077 12589.65 197.97 54712.72 88888.00 2015-03-18 05:56:03.250 077 12589.60 197.95 54712.75 88888.00 2015-03-18 05:56:03.375 077 12589.55 197.97 54712.75 88888.00 2015-03-18 05:56:03.500 077 12589.55 197.95 54712.75 88888.00 2015-03-18 05:56:03.625 077 12589.65 198.00 54712.75 88888.00 2015-03-18 05:56:03.750 077 12589.67 198.03 54712.75 88888.00 2015-03-18 05:56:03.875 077 12589.70 198.03 54712.78 88888.00 2015-03-18 05:56:04.000 077 12589.62 198.03 54712.78 88888.00 2015-03-18 05:56:04.125 077 12589.62 198.07 54712.78 88888.00 2015-03-18 05:56:04.250 077 12589.60 198.05 54712.80 88888.00 2015-03-18 05:56:04.375 077 12589.58 198.10 54712.80 88888.00 2015-03-18 05:56:04.500 077 12589.52 198.07 54712.80 88888.00 2015-03-18 05:56:04.625 077 12589.55 198.10 54712.80 88888.00 2015-03-18 05:56:04.750 077 12589.65 198.12 54712.80 88888.00 2015-03-18 05:56:04.875 077 12589.70 198.07 54712.80 88888.00 2015-03-18 05:56:05.000 077 12589.70 198.10 54712.80 88888.00 2015-03-18 05:56:05.125 077 12589.62 198.15 54712.82 88888.00 2015-03-18 05:56:05.250 077 12589.60 198.10 54712.80 88888.00 2015-03-18 05:56:05.375 077 12589.65 198.10 54712.80 88888.00 2015-03-18 05:56:05.500 077 12589.65 198.12 54712.80 88888.00 2015-03-18 05:56:05.625 077 12589.70 198.15 54712.82 88888.00 2015-03-18 05:56:05.750 077 12589.67 198.12 54712.82 88888.00 2015-03-18 05:56:05.875 077 12589.65 198.15 54712.82 88888.00 2015-03-18 05:56:06.000 077 12589.70 198.15 54712.80 88888.00 2015-03-18 05:56:06.125 077 12589.73 198.15 54712.80 88888.00 2015-03-18 05:56:06.250 077 12589.73 198.18 54712.82 88888.00 2015-03-18 05:56:06.375 077 12589.80 198.20 54712.82 88888.00 2015-03-18 05:56:06.500 077 12589.80 198.22 54712.82 88888.00 2015-03-18 05:56:06.625 077 12589.73 198.22 54712.85 88888.00 2015-03-18 05:56:06.750 077 12589.73 198.22 54712.82 88888.00 2015-03-18 05:56:06.875 077 12589.73 198.22 54712.82 88888.00 2015-03-18 05:56:07.000 077 12589.75 198.28 54712.82 88888.00 2015-03-18 05:56:07.125 077 12589.75 198.22 54712.85 88888.00 2015-03-18 05:56:07.250 077 12589.75 198.22 54712.82 88888.00 2015-03-18 05:56:07.375 077 12589.75 198.25 54712.85 88888.00 2015-03-18 05:56:07.500 077 12589.75 198.25 54712.85 88888.00 2015-03-18 05:56:07.625 077 12589.80 198.25 54712.82 88888.00 2015-03-18 05:56:07.750 077 12589.83 198.25 54712.85 88888.00 2015-03-18 05:56:07.875 077 12589.88 198.28 54712.88 88888.00 2015-03-18 05:56:08.000 077 12589.88 198.28 54712.85 88888.00 2015-03-18 05:56:08.125 077 12589.83 198.28 54712.85 88888.00 2015-03-18 05:56:08.250 077 12589.83 198.28 54712.82 88888.00 2015-03-18 05:56:08.375 077 12589.85 198.30 54712.80 88888.00 2015-03-18 05:56:08.500 077 12589.80 198.30 54712.85 88888.00 2015-03-18 05:56:08.625 077 12589.85 198.30 54712.82 88888.00 2015-03-18 05:56:08.750 077 12589.85 198.28 54712.82 88888.00 2015-03-18 05:56:08.875 077 12589.83 198.30 54712.85 88888.00 2015-03-18 05:56:09.000 077 12589.77 198.32 54712.80 88888.00 2015-03-18 05:56:09.125 077 12589.77 198.32 54712.82 88888.00 2015-03-18 05:56:09.250 077 12589.70 198.32 54712.85 88888.00 2015-03-18 05:56:09.375 077 12589.75 198.35 54712.82 88888.00 2015-03-18 05:56:09.500 077 12589.83 198.35 54712.82 88888.00 2015-03-18 05:56:09.625 077 12589.85 198.35 54712.82 88888.00 2015-03-18 05:56:09.750 077 12589.83 198.32 54712.82 88888.00 2015-03-18 05:56:09.875 077 12589.80 198.35 54712.85 88888.00 2015-03-18 05:56:10.000 077 12589.80 198.38 54712.90 88888.00 2015-03-18 05:56:10.125 077 12589.80 198.40 54712.88 88888.00 2015-03-18 05:56:10.250 077 12589.73 198.35 54712.85 88888.00 2015-03-18 05:56:10.375 077 12589.73 198.35 54712.82 88888.00 2015-03-18 05:56:10.500 077 12589.73 198.35 54712.85 88888.00 2015-03-18 05:56:10.625 077 12589.77 198.38 54712.82 88888.00 2015-03-18 05:56:10.750 077 12589.83 198.40 54712.85 88888.00 2015-03-18 05:56:10.875 077 12589.85 198.43 54712.85 88888.00 2015-03-18 05:56:11.000 077 12589.90 198.43 54712.88 88888.00 2015-03-18 05:56:11.125 077 12589.85 198.40 54712.90 88888.00 2015-03-18 05:56:11.250 077 12589.77 198.38 54712.88 88888.00 2015-03-18 05:56:11.375 077 12589.75 198.40 54712.88 88888.00 2015-03-18 05:56:11.500 077 12589.77 198.43 54712.88 88888.00 2015-03-18 05:56:11.625 077 12589.80 198.45 54712.90 88888.00 2015-03-18 05:56:11.750 077 12589.75 198.43 54712.93 88888.00 2015-03-18 05:56:11.875 077 12589.80 198.40 54712.90 88888.00 2015-03-18 05:56:12.000 077 12589.88 198.38 54712.88 88888.00 2015-03-18 05:56:12.125 077 12589.88 198.40 54712.90 88888.00 2015-03-18 05:56:12.250 077 12589.88 198.40 54712.90 88888.00 2015-03-18 05:56:12.375 077 12589.85 198.40 54712.90 88888.00 2015-03-18 05:56:12.500 077 12589.75 198.40 54712.88 88888.00 2015-03-18 05:56:12.625 077 12589.70 198.40 54712.88 88888.00 2015-03-18 05:56:12.750 077 12589.73 198.40 54712.88 88888.00 2015-03-18 05:56:12.875 077 12589.73 198.40 54712.88 88888.00 2015-03-18 05:56:13.000 077 12589.70 198.40 54712.85 88888.00 2015-03-18 05:56:13.125 077 12589.70 198.40 54712.88 88888.00 2015-03-18 05:56:13.250 077 12589.67 198.40 54712.88 88888.00 2015-03-18 05:56:13.375 077 12589.75 198.38 54712.88 88888.00 2015-03-18 05:56:13.500 077 12589.73 198.35 54712.88 88888.00 2015-03-18 05:56:13.625 077 12589.62 198.38 54712.88 88888.00 2015-03-18 05:56:13.750 077 12589.58 198.40 54712.88 88888.00 2015-03-18 05:56:13.875 077 12589.58 198.40 54712.88 88888.00 2015-03-18 05:56:14.000 077 12589.60 198.38 54712.82 88888.00 2015-03-18 05:56:14.125 077 12589.62 198.35 54712.85 88888.00 2015-03-18 05:56:14.250 077 12589.58 198.38 54712.88 88888.00 2015-03-18 05:56:14.375 077 12589.62 198.32 54712.88 88888.00 2015-03-18 05:56:14.500 077 12589.73 198.32 54712.90 88888.00 2015-03-18 05:56:14.625 077 12589.67 198.32 54712.88 88888.00 2015-03-18 05:56:14.750 077 12589.62 198.30 54712.85 88888.00 2015-03-18 05:56:14.875 077 12589.58 198.35 54712.85 88888.00 2015-03-18 05:56:15.000 077 12589.60 198.32 54712.85 88888.00 2015-03-18 05:56:15.125 077 12589.62 198.30 54712.85 88888.00 2015-03-18 05:56:15.250 077 12589.60 198.25 54712.88 88888.00 2015-03-18 05:56:15.375 077 12589.65 198.30 54712.88 88888.00 2015-03-18 05:56:15.500 077 12589.62 198.30 54712.88 88888.00 2015-03-18 05:56:15.625 077 12589.62 198.28 54712.85 88888.00 2015-03-18 05:56:15.750 077 12589.58 198.25 54712.88 88888.00 2015-03-18 05:56:15.875 077 12589.58 198.28 54712.85 88888.00 2015-03-18 05:56:16.000 077 12589.62 198.28 54712.85 88888.00 2015-03-18 05:56:16.125 077 12589.60 198.28 54712.85 88888.00 2015-03-18 05:56:16.250 077 12589.58 198.20 54712.88 88888.00 2015-03-18 05:56:16.375 077 12589.55 198.20 54712.88 88888.00 2015-03-18 05:56:16.500 077 12589.60 198.25 54712.88 88888.00 2015-03-18 05:56:16.625 077 12589.60 198.18 54712.88 88888.00 2015-03-18 05:56:16.750 077 12589.60 198.20 54712.88 88888.00 2015-03-18 05:56:16.875 077 12589.65 198.20 54712.85 88888.00 2015-03-18 05:56:17.000 077 12589.67 198.18 54712.88 88888.00 2015-03-18 05:56:17.125 077 12589.67 198.12 54712.88 88888.00 2015-03-18 05:56:17.250 077 12589.62 198.12 54712.88 88888.00 2015-03-18 05:56:17.375 077 12589.62 198.15 54712.88 88888.00 2015-03-18 05:56:17.500 077 12589.62 198.15 54712.88 88888.00 2015-03-18 05:56:17.625 077 12589.60 198.12 54712.90 88888.00 2015-03-18 05:56:17.750 077 12589.62 198.15 54712.93 88888.00 2015-03-18 05:56:17.875 077 12589.60 198.12 54712.93 88888.00 2015-03-18 05:56:18.000 077 12589.60 198.15 54712.88 88888.00 2015-03-18 05:56:18.125 077 12589.60 198.12 54712.88 88888.00 2015-03-18 05:56:18.250 077 12589.60 198.10 54712.90 88888.00 2015-03-18 05:56:18.375 077 12589.55 198.12 54712.90 88888.00 2015-03-18 05:56:18.500 077 12589.52 198.12 54712.95 88888.00 2015-03-18 05:56:18.625 077 12589.55 198.10 54712.93 88888.00 2015-03-18 05:56:18.750 077 12589.45 198.10 54712.95 88888.00 2015-03-18 05:56:18.875 077 12589.40 198.07 54712.90 88888.00 2015-03-18 05:56:19.000 077 12589.42 198.07 54712.93 88888.00 2015-03-18 05:56:19.125 077 12589.48 198.07 54712.93 88888.00 2015-03-18 05:56:19.250 077 12589.50 198.05 54712.95 88888.00 2015-03-18 05:56:19.375 077 12589.55 198.05 54712.97 88888.00 2015-03-18 05:56:19.500 077 12589.52 198.03 54712.97 88888.00 2015-03-18 05:56:19.625 077 12589.55 198.03 54712.93 88888.00 2015-03-18 05:56:19.750 077 12589.60 198.00 54712.93 88888.00 2015-03-18 05:56:19.875 077 12589.58 198.03 54712.95 88888.00 2015-03-18 05:56:20.000 077 12589.58 198.03 54712.97 88888.00 2015-03-18 05:56:20.125 077 12589.55 198.03 54712.97 88888.00 2015-03-18 05:56:20.250 077 12589.50 197.97 54712.97 88888.00 2015-03-18 05:56:20.375 077 12589.52 197.97 54712.97 88888.00 2015-03-18 05:56:20.500 077 12589.50 198.00 54712.95 88888.00 2015-03-18 05:56:20.625 077 12589.45 197.97 54713.00 88888.00 2015-03-18 05:56:20.750 077 12589.45 197.97 54712.97 88888.00 2015-03-18 05:56:20.875 077 12589.40 197.97 54712.97 88888.00 2015-03-18 05:56:21.000 077 12589.40 197.95 54712.95 88888.00 2015-03-18 05:56:21.125 077 12589.40 197.95 54712.95 88888.00 2015-03-18 05:56:21.250 077 12589.42 197.93 54712.97 88888.00 2015-03-18 05:56:21.375 077 12589.42 197.93 54712.95 88888.00 2015-03-18 05:56:21.500 077 12589.40 197.95 54712.95 88888.00 2015-03-18 05:56:21.625 077 12589.42 197.95 54712.97 88888.00 2015-03-18 05:56:21.750 077 12589.42 197.95 54712.95 88888.00 2015-03-18 05:56:21.875 077 12589.45 197.90 54712.95 88888.00 2015-03-18 05:56:22.000 077 12589.40 197.95 54712.95 88888.00 2015-03-18 05:56:22.125 077 12589.38 197.95 54713.03 88888.00 2015-03-18 05:56:22.250 077 12589.33 197.90 54713.00 88888.00 2015-03-18 05:56:22.375 077 12589.30 197.85 54712.97 88888.00 2015-03-18 05:56:22.500 077 12589.25 197.88 54712.95 88888.00 2015-03-18 05:56:22.625 077 12589.25 197.85 54712.97 88888.00 2015-03-18 05:56:22.750 077 12589.27 197.85 54712.97 88888.00 2015-03-18 05:56:22.875 077 12589.27 197.85 54713.03 88888.00 2015-03-18 05:56:23.000 077 12589.27 197.85 54713.00 88888.00 2015-03-18 05:56:23.125 077 12589.30 197.82 54713.00 88888.00 2015-03-18 05:56:23.250 077 12589.25 197.78 54713.00 88888.00 2015-03-18 05:56:23.375 077 12589.23 197.78 54713.00 88888.00 2015-03-18 05:56:23.500 077 12589.17 197.82 54713.03 88888.00 2015-03-18 05:56:23.625 077 12589.15 197.72 54713.05 88888.00 2015-03-18 05:56:23.750 077 12589.12 197.72 54713.05 88888.00 2015-03-18 05:56:23.875 077 12589.10 197.72 54713.05 88888.00 2015-03-18 05:56:24.000 077 12589.05 197.72 54713.03 88888.00 2015-03-18 05:56:24.125 077 12589.00 197.70 54713.03 88888.00 2015-03-18 05:56:24.250 077 12588.98 197.72 54713.10 88888.00 2015-03-18 05:56:24.375 077 12589.02 197.70 54713.07 88888.00 2015-03-18 05:56:24.500 077 12589.02 197.70 54713.07 88888.00 2015-03-18 05:56:24.625 077 12589.05 197.70 54713.10 88888.00 2015-03-18 05:56:24.750 077 12589.05 197.72 54713.12 88888.00 2015-03-18 05:56:24.875 077 12589.00 197.70 54713.12 88888.00 2015-03-18 05:56:25.000 077 12588.98 197.68 54713.12 88888.00 2015-03-18 05:56:25.125 077 12588.95 197.68 54713.10 88888.00 2015-03-18 05:56:25.250 077 12588.95 197.65 54713.10 88888.00 2015-03-18 05:56:25.375 077 12588.98 197.65 54713.10 88888.00 2015-03-18 05:56:25.500 077 12588.92 197.62 54713.12 88888.00 2015-03-18 05:56:25.625 077 12588.92 197.60 54713.12 88888.00 2015-03-18 05:56:25.750 077 12589.00 197.60 54713.18 88888.00 2015-03-18 05:56:25.875 077 12589.05 197.60 54713.15 88888.00 2015-03-18 05:56:26.000 077 12588.92 197.62 54713.12 88888.00 2015-03-18 05:56:26.125 077 12588.90 197.60 54713.15 88888.00 2015-03-18 05:56:26.250 077 12588.92 197.57 54713.18 88888.00 2015-03-18 05:56:26.375 077 12588.98 197.60 54713.18 88888.00 2015-03-18 05:56:26.500 077 12588.92 197.60 54713.20 88888.00 2015-03-18 05:56:26.625 077 12588.90 197.62 54713.15 88888.00 2015-03-18 05:56:26.750 077 12588.98 197.60 54713.20 88888.00 2015-03-18 05:56:26.875 077 12588.98 197.57 54713.20 88888.00 2015-03-18 05:56:27.000 077 12588.92 197.55 54713.20 88888.00 2015-03-18 05:56:27.125 077 12588.90 197.57 54713.22 88888.00 2015-03-18 05:56:27.250 077 12588.88 197.57 54713.25 88888.00 2015-03-18 05:56:27.375 077 12588.90 197.60 54713.22 88888.00 2015-03-18 05:56:27.500 077 12588.88 197.57 54713.22 88888.00 2015-03-18 05:56:27.625 077 12588.85 197.57 54713.25 88888.00 2015-03-18 05:56:27.750 077 12588.88 197.55 54713.22 88888.00 2015-03-18 05:56:27.875 077 12588.90 197.55 54713.22 88888.00 2015-03-18 05:56:28.000 077 12588.90 197.55 54713.22 88888.00 2015-03-18 05:56:28.125 077 12588.83 197.57 54713.20 88888.00 2015-03-18 05:56:28.250 077 12588.83 197.55 54713.22 88888.00 2015-03-18 05:56:28.375 077 12588.88 197.55 54713.25 88888.00 2015-03-18 05:56:28.500 077 12588.85 197.55 54713.28 88888.00 2015-03-18 05:56:28.625 077 12588.80 197.53 54713.25 88888.00 2015-03-18 05:56:28.750 077 12588.83 197.53 54713.25 88888.00 2015-03-18 05:56:28.875 077 12588.83 197.53 54713.25 88888.00 2015-03-18 05:56:29.000 077 12588.75 197.50 54713.22 88888.00 2015-03-18 05:56:29.125 077 12588.75 197.53 54713.22 88888.00 2015-03-18 05:56:29.250 077 12588.75 197.50 54713.25 88888.00 2015-03-18 05:56:29.375 077 12588.77 197.53 54713.25 88888.00 2015-03-18 05:56:29.500 077 12588.83 197.55 54713.25 88888.00 2015-03-18 05:56:29.625 077 12588.85 197.55 54713.28 88888.00 2015-03-18 05:56:29.750 077 12588.83 197.55 54713.28 88888.00 2015-03-18 05:56:29.875 077 12588.77 197.53 54713.25 88888.00 2015-03-18 05:56:30.000 077 12588.80 197.53 54713.22 88888.00 2015-03-18 05:56:30.125 077 12588.88 197.50 54713.25 88888.00 2015-03-18 05:56:30.250 077 12588.90 197.53 54713.30 88888.00 2015-03-18 05:56:30.375 077 12588.85 197.50 54713.25 88888.00 2015-03-18 05:56:30.500 077 12588.83 197.50 54713.28 88888.00 2015-03-18 05:56:30.625 077 12588.83 197.53 54713.28 88888.00 2015-03-18 05:56:30.750 077 12588.77 197.53 54713.28 88888.00 2015-03-18 05:56:30.875 077 12588.75 197.53 54713.28 88888.00 2015-03-18 05:56:31.000 077 12588.75 197.53 54713.25 88888.00 2015-03-18 05:56:31.125 077 12588.75 197.53 54713.28 88888.00 2015-03-18 05:56:31.250 077 12588.70 197.55 54713.30 88888.00 2015-03-18 05:56:31.375 077 12588.73 197.57 54713.28 88888.00 2015-03-18 05:56:31.500 077 12588.73 197.55 54713.30 88888.00 2015-03-18 05:56:31.625 077 12588.75 197.55 54713.28 88888.00 2015-03-18 05:56:31.750 077 12588.80 197.55 54713.32 88888.00 2015-03-18 05:56:31.875 077 12588.77 197.57 54713.32 88888.00 2015-03-18 05:56:32.000 077 12588.75 197.55 54713.32 88888.00 2015-03-18 05:56:32.125 077 12588.77 197.55 54713.32 88888.00 2015-03-18 05:56:32.250 077 12588.80 197.55 54713.32 88888.00 2015-03-18 05:56:32.375 077 12588.83 197.57 54713.35 88888.00 2015-03-18 05:56:32.500 077 12588.77 197.60 54713.35 88888.00 2015-03-18 05:56:32.625 077 12588.75 197.57 54713.32 88888.00 2015-03-18 05:56:32.750 077 12588.75 197.57 54713.35 88888.00 2015-03-18 05:56:32.875 077 12588.75 197.60 54713.32 88888.00 2015-03-18 05:56:33.000 077 12588.75 197.57 54713.32 88888.00 2015-03-18 05:56:33.125 077 12588.73 197.57 54713.32 88888.00 2015-03-18 05:56:33.250 077 12588.80 197.55 54713.30 88888.00 2015-03-18 05:56:33.375 077 12588.88 197.55 54713.32 88888.00 2015-03-18 05:56:33.500 077 12588.88 197.57 54713.35 88888.00 2015-03-18 05:56:33.625 077 12588.85 197.55 54713.35 88888.00 2015-03-18 05:56:33.750 077 12588.85 197.55 54713.32 88888.00 2015-03-18 05:56:33.875 077 12588.88 197.55 54713.35 88888.00 2015-03-18 05:56:34.000 077 12588.88 197.55 54713.32 88888.00 2015-03-18 05:56:34.125 077 12588.88 197.50 54713.32 88888.00 2015-03-18 05:56:34.250 077 12588.85 197.47 54713.32 88888.00 2015-03-18 05:56:34.375 077 12588.80 197.50 54713.28 88888.00 2015-03-18 05:56:34.500 077 12588.70 197.50 54713.28 88888.00 2015-03-18 05:56:34.625 077 12588.75 197.50 54713.25 88888.00 2015-03-18 05:56:34.750 077 12588.83 197.50 54713.32 88888.00 2015-03-18 05:56:34.875 077 12588.85 197.53 54713.32 88888.00 2015-03-18 05:56:35.000 077 12588.85 197.53 54713.28 88888.00 2015-03-18 05:56:35.125 077 12588.90 197.53 54713.25 88888.00 2015-03-18 05:56:35.250 077 12588.88 197.50 54713.22 88888.00 2015-03-18 05:56:35.375 077 12588.95 197.53 54713.25 88888.00 2015-03-18 05:56:35.500 077 12589.00 197.53 54713.28 88888.00 2015-03-18 05:56:35.625 077 12588.98 197.53 54713.28 88888.00 2015-03-18 05:56:35.750 077 12588.88 197.50 54713.22 88888.00 2015-03-18 05:56:35.875 077 12588.90 197.50 54713.22 88888.00 2015-03-18 05:56:36.000 077 12588.90 197.50 54713.22 88888.00 2015-03-18 05:56:36.125 077 12588.88 197.55 54713.25 88888.00 2015-03-18 05:56:36.250 077 12588.83 197.50 54713.28 88888.00 2015-03-18 05:56:36.375 077 12588.90 197.55 54713.25 88888.00 2015-03-18 05:56:36.500 077 12588.98 197.55 54713.25 88888.00 2015-03-18 05:56:36.625 077 12588.98 197.55 54713.25 88888.00 2015-03-18 05:56:36.750 077 12588.95 197.53 54713.28 88888.00 2015-03-18 05:56:36.875 077 12588.98 197.50 54713.25 88888.00 2015-03-18 05:56:37.000 077 12589.00 197.50 54713.28 88888.00 2015-03-18 05:56:37.125 077 12588.98 197.55 54713.28 88888.00 2015-03-18 05:56:37.250 077 12588.92 197.55 54713.30 88888.00 2015-03-18 05:56:37.375 077 12588.92 197.55 54713.28 88888.00 2015-03-18 05:56:37.500 077 12588.90 197.57 54713.25 88888.00 2015-03-18 05:56:37.625 077 12588.85 197.57 54713.25 88888.00 2015-03-18 05:56:37.750 077 12588.85 197.57 54713.28 88888.00 2015-03-18 05:56:37.875 077 12588.88 197.60 54713.28 88888.00 2015-03-18 05:56:38.000 077 12588.90 197.62 54713.28 88888.00 2015-03-18 05:56:38.125 077 12588.90 197.65 54713.28 88888.00 2015-03-18 05:56:38.250 077 12588.90 197.65 54713.28 88888.00 2015-03-18 05:56:38.375 077 12588.98 197.68 54713.28 88888.00 2015-03-18 05:56:38.500 077 12588.95 197.68 54713.25 88888.00 2015-03-18 05:56:38.625 077 12588.83 197.68 54713.25 88888.00 2015-03-18 05:56:38.750 077 12588.80 197.68 54713.20 88888.00 2015-03-18 05:56:38.875 077 12588.77 197.65 54713.20 88888.00 2015-03-18 05:56:39.000 077 12588.77 197.65 54713.28 88888.00 2015-03-18 05:56:39.125 077 12588.88 197.68 54713.30 88888.00 2015-03-18 05:56:39.250 077 12588.88 197.68 54713.30 88888.00 2015-03-18 05:56:39.375 077 12588.88 197.70 54713.30 88888.00 2015-03-18 05:56:39.500 077 12588.88 197.72 54713.28 88888.00 2015-03-18 05:56:39.625 077 12588.83 197.70 54713.28 88888.00 2015-03-18 05:56:39.750 077 12588.80 197.72 54713.28 88888.00 2015-03-18 05:56:39.875 077 12588.77 197.78 54713.30 88888.00 2015-03-18 05:56:40.000 077 12588.75 197.78 54713.30 88888.00 2015-03-18 05:56:40.125 077 12588.70 197.72 54713.28 88888.00 2015-03-18 05:56:40.250 077 12588.70 197.72 54713.28 88888.00 2015-03-18 05:56:40.375 077 12588.77 197.78 54713.28 88888.00 2015-03-18 05:56:40.500 077 12588.83 197.72 54713.28 88888.00 2015-03-18 05:56:40.625 077 12588.85 197.75 54713.30 88888.00 2015-03-18 05:56:40.750 077 12588.83 197.78 54713.32 88888.00 2015-03-18 05:56:40.875 077 12588.80 197.78 54713.30 88888.00 2015-03-18 05:56:41.000 077 12588.83 197.75 54713.30 88888.00 2015-03-18 05:56:41.125 077 12588.83 197.75 54713.32 88888.00 2015-03-18 05:56:41.250 077 12588.75 197.75 54713.30 88888.00 2015-03-18 05:56:41.375 077 12588.77 197.82 54713.30 88888.00 2015-03-18 05:56:41.500 077 12588.83 197.85 54713.30 88888.00 2015-03-18 05:56:41.625 077 12588.80 197.82 54713.30 88888.00 2015-03-18 05:56:41.750 077 12588.83 197.85 54713.32 88888.00 2015-03-18 05:56:41.875 077 12588.85 197.82 54713.30 88888.00 2015-03-18 05:56:42.000 077 12588.85 197.80 54713.30 88888.00 2015-03-18 05:56:42.125 077 12588.88 197.82 54713.30 88888.00 2015-03-18 05:56:42.250 077 12588.85 197.85 54713.32 88888.00 2015-03-18 05:56:42.375 077 12588.85 197.82 54713.30 88888.00 2015-03-18 05:56:42.500 077 12588.85 197.88 54713.30 88888.00 2015-03-18 05:56:42.625 077 12588.88 197.90 54713.32 88888.00 2015-03-18 05:56:42.750 077 12588.88 197.90 54713.35 88888.00 2015-03-18 05:56:42.875 077 12588.80 197.88 54713.30 88888.00 2015-03-18 05:56:43.000 077 12588.77 197.88 54713.30 88888.00 2015-03-18 05:56:43.125 077 12588.80 197.90 54713.30 88888.00 2015-03-18 05:56:43.250 077 12588.77 197.88 54713.32 88888.00 2015-03-18 05:56:43.375 077 12588.80 197.90 54713.35 88888.00 2015-03-18 05:56:43.500 077 12588.77 197.90 54713.38 88888.00 2015-03-18 05:56:43.625 077 12588.85 197.93 54713.35 88888.00 2015-03-18 05:56:43.750 077 12588.83 197.93 54713.35 88888.00 2015-03-18 05:56:43.875 077 12588.80 197.90 54713.32 88888.00 2015-03-18 05:56:44.000 077 12588.77 197.93 54713.32 88888.00 2015-03-18 05:56:44.125 077 12588.77 197.93 54713.32 88888.00 2015-03-18 05:56:44.250 077 12588.77 197.93 54713.32 88888.00 2015-03-18 05:56:44.375 077 12588.80 197.97 54713.35 88888.00 2015-03-18 05:56:44.500 077 12588.77 197.95 54713.35 88888.00 2015-03-18 05:56:44.625 077 12588.83 197.95 54713.35 88888.00 2015-03-18 05:56:44.750 077 12588.83 197.95 54713.35 88888.00 2015-03-18 05:56:44.875 077 12588.75 197.97 54713.32 88888.00 2015-03-18 05:56:45.000 077 12588.67 197.97 54713.32 88888.00 2015-03-18 05:56:45.125 077 12588.70 198.00 54713.35 88888.00 2015-03-18 05:56:45.250 077 12588.73 198.00 54713.32 88888.00 2015-03-18 05:56:45.375 077 12588.77 198.00 54713.32 88888.00 2015-03-18 05:56:45.500 077 12588.75 198.03 54713.32 88888.00 2015-03-18 05:56:45.625 077 12588.65 198.05 54713.35 88888.00 2015-03-18 05:56:45.750 077 12588.58 198.05 54713.38 88888.00 2015-03-18 05:56:45.875 077 12588.62 198.07 54713.38 88888.00 2015-03-18 05:56:46.000 077 12588.70 198.07 54713.35 88888.00 2015-03-18 05:56:46.125 077 12588.77 198.05 54713.38 88888.00 2015-03-18 05:56:46.250 077 12588.75 198.05 54713.35 88888.00 2015-03-18 05:56:46.375 077 12588.70 198.05 54713.38 88888.00 2015-03-18 05:56:46.500 077 12588.70 198.07 54713.35 88888.00 2015-03-18 05:56:46.625 077 12588.73 198.03 54713.32 88888.00 2015-03-18 05:56:46.750 077 12588.73 198.05 54713.32 88888.00 2015-03-18 05:56:46.875 077 12588.70 198.05 54713.32 88888.00 2015-03-18 05:56:47.000 077 12588.65 198.05 54713.30 88888.00 2015-03-18 05:56:47.125 077 12588.73 198.07 54713.32 88888.00 2015-03-18 05:56:47.250 077 12588.77 198.03 54713.35 88888.00 2015-03-18 05:56:47.375 077 12588.77 198.05 54713.38 88888.00 2015-03-18 05:56:47.500 077 12588.73 198.05 54713.38 88888.00 2015-03-18 05:56:47.625 077 12588.73 198.05 54713.35 88888.00 2015-03-18 05:56:47.750 077 12588.75 198.05 54713.35 88888.00 2015-03-18 05:56:47.875 077 12588.73 198.03 54713.35 88888.00 2015-03-18 05:56:48.000 077 12588.73 198.05 54713.35 88888.00 2015-03-18 05:56:48.125 077 12588.75 198.07 54713.38 88888.00 2015-03-18 05:56:48.250 077 12588.67 198.10 54713.38 88888.00 2015-03-18 05:56:48.375 077 12588.70 198.10 54713.35 88888.00 2015-03-18 05:56:48.500 077 12588.67 198.07 54713.32 88888.00 2015-03-18 05:56:48.625 077 12588.65 198.10 54713.32 88888.00 2015-03-18 05:56:48.750 077 12588.67 198.10 54713.32 88888.00 2015-03-18 05:56:48.875 077 12588.70 198.10 54713.32 88888.00 2015-03-18 05:56:49.000 077 12588.73 198.15 54713.30 88888.00 2015-03-18 05:56:49.125 077 12588.75 198.12 54713.30 88888.00 2015-03-18 05:56:49.250 077 12588.75 198.15 54713.30 88888.00 2015-03-18 05:56:49.375 077 12588.73 198.18 54713.30 88888.00 2015-03-18 05:56:49.500 077 12588.70 198.15 54713.32 88888.00 2015-03-18 05:56:49.625 077 12588.70 198.18 54713.30 88888.00 2015-03-18 05:56:49.750 077 12588.67 198.18 54713.32 88888.00 2015-03-18 05:56:49.875 077 12588.70 198.22 54713.32 88888.00 2015-03-18 05:56:50.000 077 12588.80 198.25 54713.30 88888.00 2015-03-18 05:56:50.125 077 12588.83 198.22 54713.30 88888.00 2015-03-18 05:56:50.250 077 12588.80 198.25 54713.30 88888.00 2015-03-18 05:56:50.375 077 12588.80 198.28 54713.30 88888.00 2015-03-18 05:56:50.500 077 12588.75 198.32 54713.30 88888.00 2015-03-18 05:56:50.625 077 12588.77 198.30 54713.32 88888.00 2015-03-18 05:56:50.750 077 12588.80 198.30 54713.30 88888.00 2015-03-18 05:56:50.875 077 12588.75 198.32 54713.30 88888.00 2015-03-18 05:56:51.000 077 12588.77 198.32 54713.32 88888.00 2015-03-18 05:56:51.125 077 12588.75 198.35 54713.30 88888.00 2015-03-18 05:56:51.250 077 12588.75 198.38 54713.30 88888.00 2015-03-18 05:56:51.375 077 12588.80 198.38 54713.30 88888.00 2015-03-18 05:56:51.500 077 12588.88 198.38 54713.30 88888.00 2015-03-18 05:56:51.625 077 12588.85 198.38 54713.30 88888.00 2015-03-18 05:56:51.750 077 12588.77 198.38 54713.30 88888.00 2015-03-18 05:56:51.875 077 12588.75 198.43 54713.30 88888.00 2015-03-18 05:56:52.000 077 12588.77 198.43 54713.32 88888.00 2015-03-18 05:56:52.125 077 12588.80 198.45 54713.32 88888.00 2015-03-18 05:56:52.250 077 12588.77 198.45 54713.32 88888.00 2015-03-18 05:56:52.375 077 12588.75 198.45 54713.32 88888.00 2015-03-18 05:56:52.500 077 12588.73 198.47 54713.28 88888.00 2015-03-18 05:56:52.625 077 12588.75 198.47 54713.28 88888.00 2015-03-18 05:56:52.750 077 12588.80 198.47 54713.30 88888.00 2015-03-18 05:56:52.875 077 12588.85 198.50 54713.28 88888.00 2015-03-18 05:56:53.000 077 12588.83 198.50 54713.28 88888.00 2015-03-18 05:56:53.125 077 12588.77 198.50 54713.30 88888.00 2015-03-18 05:56:53.250 077 12588.73 198.47 54713.30 88888.00 2015-03-18 05:56:53.375 077 12588.75 198.50 54713.28 88888.00 2015-03-18 05:56:53.500 077 12588.80 198.50 54713.28 88888.00 2015-03-18 05:56:53.625 077 12588.88 198.55 54713.28 88888.00 2015-03-18 05:56:53.750 077 12588.88 198.55 54713.28 88888.00 2015-03-18 05:56:53.875 077 12588.88 198.53 54713.28 88888.00 2015-03-18 05:56:54.000 077 12588.90 198.53 54713.28 88888.00 2015-03-18 05:56:54.125 077 12588.88 198.55 54713.28 88888.00 2015-03-18 05:56:54.250 077 12588.83 198.53 54713.25 88888.00 2015-03-18 05:56:54.375 077 12588.80 198.55 54713.25 88888.00 2015-03-18 05:56:54.500 077 12588.83 198.55 54713.25 88888.00 2015-03-18 05:56:54.625 077 12588.85 198.55 54713.28 88888.00 2015-03-18 05:56:54.750 077 12588.85 198.57 54713.25 88888.00 2015-03-18 05:56:54.875 077 12588.88 198.60 54713.25 88888.00 2015-03-18 05:56:55.000 077 12588.88 198.57 54713.22 88888.00 2015-03-18 05:56:55.125 077 12588.85 198.57 54713.25 88888.00 2015-03-18 05:56:55.250 077 12588.80 198.57 54713.28 88888.00 2015-03-18 05:56:55.375 077 12588.85 198.60 54713.28 88888.00 2015-03-18 05:56:55.500 077 12588.88 198.62 54713.25 88888.00 2015-03-18 05:56:55.625 077 12588.85 198.60 54713.22 88888.00 2015-03-18 05:56:55.750 077 12588.83 198.55 54713.20 88888.00 2015-03-18 05:56:55.875 077 12588.77 198.62 54713.22 88888.00 2015-03-18 05:56:56.000 077 12588.73 198.65 54713.25 88888.00 2015-03-18 05:56:56.125 077 12588.75 198.62 54713.25 88888.00 2015-03-18 05:56:56.250 077 12588.75 198.62 54713.22 88888.00 2015-03-18 05:56:56.375 077 12588.77 198.62 54713.22 88888.00 2015-03-18 05:56:56.500 077 12588.80 198.65 54713.25 88888.00 2015-03-18 05:56:56.625 077 12588.85 198.68 54713.25 88888.00 2015-03-18 05:56:56.750 077 12588.90 198.70 54713.25 88888.00 2015-03-18 05:56:56.875 077 12588.98 198.70 54713.22 88888.00 2015-03-18 05:56:57.000 077 12588.92 198.75 54713.22 88888.00 2015-03-18 05:56:57.125 077 12588.83 198.72 54713.22 88888.00 2015-03-18 05:56:57.250 077 12588.88 198.72 54713.20 88888.00 2015-03-18 05:56:57.375 077 12588.90 198.72 54713.22 88888.00 2015-03-18 05:56:57.500 077 12588.85 198.75 54713.20 88888.00 2015-03-18 05:56:57.625 077 12588.88 198.80 54713.22 88888.00 2015-03-18 05:56:57.750 077 12588.90 198.80 54713.22 88888.00 2015-03-18 05:56:57.875 077 12588.83 198.80 54713.20 88888.00 2015-03-18 05:56:58.000 077 12588.77 198.80 54713.22 88888.00 2015-03-18 05:56:58.125 077 12588.80 198.85 54713.25 88888.00 2015-03-18 05:56:58.250 077 12588.85 198.88 54713.25 88888.00 2015-03-18 05:56:58.375 077 12588.88 198.90 54713.20 88888.00 2015-03-18 05:56:58.500 077 12588.80 198.90 54713.22 88888.00 2015-03-18 05:56:58.625 077 12588.80 198.90 54713.22 88888.00 2015-03-18 05:56:58.750 077 12588.80 198.95 54713.22 88888.00 2015-03-18 05:56:58.875 077 12588.85 198.97 54713.25 88888.00 2015-03-18 05:56:59.000 077 12588.88 198.97 54713.20 88888.00 2015-03-18 05:56:59.125 077 12588.88 198.95 54713.18 88888.00 2015-03-18 05:56:59.250 077 12588.85 198.95 54713.20 88888.00 2015-03-18 05:56:59.375 077 12588.90 199.03 54713.18 88888.00 2015-03-18 05:56:59.500 077 12588.88 199.07 54713.18 88888.00 2015-03-18 05:56:59.625 077 12588.95 199.03 54713.18 88888.00 2015-03-18 05:56:59.750 077 12589.00 199.05 54713.18 88888.00 2015-03-18 05:56:59.875 077 12588.95 199.03 54713.15 88888.00 2015-03-18 05:57:00.000 077 12588.98 199.05 54713.15 88888.00 2015-03-18 05:57:00.125 077 12588.95 199.05 54713.20 88888.00 2015-03-18 05:57:00.250 077 12588.88 199.07 54713.20 88888.00 2015-03-18 05:57:00.375 077 12588.92 199.10 54713.20 88888.00 2015-03-18 05:57:00.500 077 12588.98 199.15 54713.20 88888.00 2015-03-18 05:57:00.625 077 12588.95 199.15 54713.20 88888.00 2015-03-18 05:57:00.750 077 12588.90 199.15 54713.18 88888.00 2015-03-18 05:57:00.875 077 12588.92 199.18 54713.20 88888.00 2015-03-18 05:57:01.000 077 12588.95 199.20 54713.20 88888.00 2015-03-18 05:57:01.125 077 12588.88 199.18 54713.20 88888.00 2015-03-18 05:57:01.250 077 12588.85 199.15 54713.20 88888.00 2015-03-18 05:57:01.375 077 12588.85 199.15 54713.20 88888.00 2015-03-18 05:57:01.500 077 12588.80 199.18 54713.18 88888.00 2015-03-18 05:57:01.625 077 12588.85 199.20 54713.18 88888.00 2015-03-18 05:57:01.750 077 12588.80 199.22 54713.18 88888.00 2015-03-18 05:57:01.875 077 12588.83 199.22 54713.15 88888.00 2015-03-18 05:57:02.000 077 12588.83 199.20 54713.12 88888.00 2015-03-18 05:57:02.125 077 12588.85 199.20 54713.18 88888.00 2015-03-18 05:57:02.250 077 12588.88 199.25 54713.18 88888.00 2015-03-18 05:57:02.375 077 12588.90 199.22 54713.18 88888.00 2015-03-18 05:57:02.500 077 12588.88 199.22 54713.12 88888.00 2015-03-18 05:57:02.625 077 12588.83 199.22 54713.12 88888.00 2015-03-18 05:57:02.750 077 12588.85 199.25 54713.18 88888.00 2015-03-18 05:57:02.875 077 12588.85 199.22 54713.20 88888.00 2015-03-18 05:57:03.000 077 12588.80 199.25 54713.18 88888.00 2015-03-18 05:57:03.125 077 12588.80 199.25 54713.15 88888.00 2015-03-18 05:57:03.250 077 12588.77 199.25 54713.15 88888.00 2015-03-18 05:57:03.375 077 12588.80 199.25 54713.15 88888.00 2015-03-18 05:57:03.500 077 12588.83 199.28 54713.18 88888.00 2015-03-18 05:57:03.625 077 12588.80 199.30 54713.15 88888.00 2015-03-18 05:57:03.750 077 12588.75 199.30 54713.15 88888.00 2015-03-18 05:57:03.875 077 12588.75 199.30 54713.15 88888.00 2015-03-18 05:57:04.000 077 12588.73 199.30 54713.12 88888.00 2015-03-18 05:57:04.125 077 12588.73 199.30 54713.18 88888.00 2015-03-18 05:57:04.250 077 12588.80 199.30 54713.15 88888.00 2015-03-18 05:57:04.375 077 12588.88 199.30 54713.15 88888.00 2015-03-18 05:57:04.500 077 12588.80 199.35 54713.15 88888.00 2015-03-18 05:57:04.625 077 12588.80 199.38 54713.12 88888.00 2015-03-18 05:57:04.750 077 12588.80 199.40 54713.15 88888.00 2015-03-18 05:57:04.875 077 12588.75 199.38 54713.15 88888.00 2015-03-18 05:57:05.000 077 12588.77 199.38 54713.12 88888.00 2015-03-18 05:57:05.125 077 12588.75 199.35 54713.12 88888.00 2015-03-18 05:57:05.250 077 12588.73 199.40 54713.15 88888.00 2015-03-18 05:57:05.375 077 12588.75 199.43 54713.12 88888.00 2015-03-18 05:57:05.500 077 12588.77 199.45 54713.15 88888.00 2015-03-18 05:57:05.625 077 12588.77 199.47 54713.12 88888.00 2015-03-18 05:57:05.750 077 12588.75 199.50 54713.12 88888.00 2015-03-18 05:57:05.875 077 12588.80 199.53 54713.15 88888.00 2015-03-18 05:57:06.000 077 12588.77 199.57 54713.15 88888.00 2015-03-18 05:57:06.125 077 12588.80 199.55 54713.12 88888.00 2015-03-18 05:57:06.250 077 12588.73 199.53 54713.12 88888.00 2015-03-18 05:57:06.375 077 12588.67 199.50 54713.12 88888.00 2015-03-18 05:57:06.500 077 12588.67 199.53 54713.10 88888.00 2015-03-18 05:57:06.625 077 12588.77 199.55 54713.15 88888.00 2015-03-18 05:57:06.750 077 12588.85 199.57 54713.15 88888.00 2015-03-18 05:57:06.875 077 12588.80 199.60 54713.15 88888.00 2015-03-18 05:57:07.000 077 12588.75 199.60 54713.12 88888.00 2015-03-18 05:57:07.125 077 12588.75 199.60 54713.15 88888.00 2015-03-18 05:57:07.250 077 12588.73 199.57 54713.15 88888.00 2015-03-18 05:57:07.375 077 12588.77 199.60 54713.15 88888.00 2015-03-18 05:57:07.500 077 12588.77 199.60 54713.15 88888.00 2015-03-18 05:57:07.625 077 12588.80 199.62 54713.15 88888.00 2015-03-18 05:57:07.750 077 12588.80 199.60 54713.15 88888.00 2015-03-18 05:57:07.875 077 12588.83 199.60 54713.15 88888.00 2015-03-18 05:57:08.000 077 12588.83 199.60 54713.12 88888.00 2015-03-18 05:57:08.125 077 12588.77 199.65 54713.12 88888.00 2015-03-18 05:57:08.250 077 12588.75 199.65 54713.12 88888.00 2015-03-18 05:57:08.375 077 12588.77 199.62 54713.12 88888.00 2015-03-18 05:57:08.500 077 12588.75 199.62 54713.10 88888.00 2015-03-18 05:57:08.625 077 12588.77 199.65 54713.07 88888.00 2015-03-18 05:57:08.750 077 12588.80 199.70 54713.10 88888.00 2015-03-18 05:57:08.875 077 12588.83 199.68 54713.07 88888.00 2015-03-18 05:57:09.000 077 12588.80 199.68 54713.07 88888.00 2015-03-18 05:57:09.125 077 12588.85 199.70 54713.10 88888.00 2015-03-18 05:57:09.250 077 12588.83 199.68 54713.07 88888.00 2015-03-18 05:57:09.375 077 12588.83 199.70 54713.07 88888.00 2015-03-18 05:57:09.500 077 12588.83 199.75 54713.10 88888.00 2015-03-18 05:57:09.625 077 12588.88 199.75 54713.07 88888.00 2015-03-18 05:57:09.750 077 12588.92 199.78 54713.05 88888.00 2015-03-18 05:57:09.875 077 12588.92 199.78 54713.07 88888.00 2015-03-18 05:57:10.000 077 12588.98 199.80 54713.07 88888.00 2015-03-18 05:57:10.125 077 12588.98 199.78 54713.05 88888.00 2015-03-18 05:57:10.250 077 12588.90 199.78 54713.07 88888.00 2015-03-18 05:57:10.375 077 12588.88 199.80 54713.10 88888.00 2015-03-18 05:57:10.500 077 12588.85 199.85 54713.07 88888.00 2015-03-18 05:57:10.625 077 12588.90 199.88 54713.10 88888.00 2015-03-18 05:57:10.750 077 12588.90 199.85 54713.12 88888.00 2015-03-18 05:57:10.875 077 12588.85 199.85 54713.10 88888.00 2015-03-18 05:57:11.000 077 12588.85 199.85 54713.05 88888.00 2015-03-18 05:57:11.125 077 12588.90 199.88 54713.03 88888.00 2015-03-18 05:57:11.250 077 12588.90 199.90 54713.00 88888.00 2015-03-18 05:57:11.375 077 12588.92 199.95 54713.05 88888.00 2015-03-18 05:57:11.500 077 12588.95 199.95 54713.07 88888.00 2015-03-18 05:57:11.625 077 12588.85 199.95 54713.07 88888.00 2015-03-18 05:57:11.750 077 12588.88 199.95 54713.05 88888.00 2015-03-18 05:57:11.875 077 12588.88 199.95 54713.05 88888.00 2015-03-18 05:57:12.000 077 12588.90 200.00 54713.03 88888.00 2015-03-18 05:57:12.125 077 12588.90 200.00 54713.03 88888.00 2015-03-18 05:57:12.250 077 12588.85 200.00 54713.03 88888.00 2015-03-18 05:57:12.375 077 12588.83 200.03 54713.05 88888.00 2015-03-18 05:57:12.500 077 12588.90 200.03 54713.03 88888.00 2015-03-18 05:57:12.625 077 12588.98 200.03 54713.03 88888.00 2015-03-18 05:57:12.750 077 12589.02 200.05 54713.00 88888.00 2015-03-18 05:57:12.875 077 12589.02 200.03 54712.97 88888.00 2015-03-18 05:57:13.000 077 12588.90 200.03 54712.95 88888.00 2015-03-18 05:57:13.125 077 12588.88 200.07 54712.95 88888.00 2015-03-18 05:57:13.250 077 12588.83 200.05 54712.97 88888.00 2015-03-18 05:57:13.375 077 12588.92 200.07 54712.97 88888.00 2015-03-18 05:57:13.500 077 12588.95 200.07 54713.00 88888.00 2015-03-18 05:57:13.625 077 12588.98 200.10 54712.97 88888.00 2015-03-18 05:57:13.750 077 12588.98 200.12 54712.97 88888.00 2015-03-18 05:57:13.875 077 12588.90 200.12 54712.97 88888.00 2015-03-18 05:57:14.000 077 12588.90 200.12 54712.95 88888.00 2015-03-18 05:57:14.125 077 12588.92 200.15 54712.97 88888.00 2015-03-18 05:57:14.250 077 12588.90 200.15 54712.97 88888.00 2015-03-18 05:57:14.375 077 12588.98 200.18 54712.95 88888.00 2015-03-18 05:57:14.500 077 12588.98 200.20 54712.95 88888.00 2015-03-18 05:57:14.625 077 12588.90 200.20 54712.97 88888.00 2015-03-18 05:57:14.750 077 12588.88 200.25 54713.00 88888.00 2015-03-18 05:57:14.875 077 12588.85 200.22 54712.97 88888.00 2015-03-18 05:57:15.000 077 12588.88 200.22 54712.95 88888.00 2015-03-18 05:57:15.125 077 12588.92 200.22 54712.95 88888.00 2015-03-18 05:57:15.250 077 12588.92 200.25 54712.93 88888.00 2015-03-18 05:57:15.375 077 12588.98 200.25 54712.93 88888.00 2015-03-18 05:57:15.500 077 12588.92 200.30 54712.95 88888.00 2015-03-18 05:57:15.625 077 12588.92 200.32 54712.95 88888.00 2015-03-18 05:57:15.750 077 12588.90 200.30 54712.93 88888.00 2015-03-18 05:57:15.875 077 12588.88 200.35 54712.97 88888.00 2015-03-18 05:57:16.000 077 12588.85 200.38 54712.95 88888.00 2015-03-18 05:57:16.125 077 12588.88 200.35 54712.95 88888.00 2015-03-18 05:57:16.250 077 12588.85 200.32 54712.95 88888.00 2015-03-18 05:57:16.375 077 12588.85 200.32 54712.95 88888.00 2015-03-18 05:57:16.500 077 12588.83 200.32 54712.97 88888.00 2015-03-18 05:57:16.625 077 12588.83 200.38 54712.97 88888.00 2015-03-18 05:57:16.750 077 12588.83 200.40 54712.97 88888.00 2015-03-18 05:57:16.875 077 12588.85 200.43 54712.95 88888.00 2015-03-18 05:57:17.000 077 12588.90 200.43 54712.93 88888.00 2015-03-18 05:57:17.125 077 12588.90 200.47 54712.95 88888.00 2015-03-18 05:57:17.250 077 12588.83 200.45 54712.93 88888.00 2015-03-18 05:57:17.375 077 12588.83 200.43 54712.93 88888.00 2015-03-18 05:57:17.500 077 12588.88 200.43 54712.93 88888.00 2015-03-18 05:57:17.625 077 12588.90 200.50 54712.93 88888.00 2015-03-18 05:57:17.750 077 12588.85 200.53 54712.93 88888.00 2015-03-18 05:57:17.875 077 12588.85 200.50 54712.90 88888.00 2015-03-18 05:57:18.000 077 12588.80 200.50 54712.85 88888.00 2015-03-18 05:57:18.125 077 12588.75 200.53 54712.90 88888.00 2015-03-18 05:57:18.250 077 12588.77 200.55 54712.90 88888.00 2015-03-18 05:57:18.375 077 12588.80 200.57 54712.90 88888.00 2015-03-18 05:57:18.500 077 12588.80 200.57 54712.88 88888.00 2015-03-18 05:57:18.625 077 12588.83 200.62 54712.88 88888.00 2015-03-18 05:57:18.750 077 12588.88 200.62 54712.88 88888.00 2015-03-18 05:57:18.875 077 12588.88 200.62 54712.88 88888.00 2015-03-18 05:57:19.000 077 12588.88 200.60 54712.88 88888.00 2015-03-18 05:57:19.125 077 12588.80 200.62 54712.88 88888.00 2015-03-18 05:57:19.250 077 12588.75 200.62 54712.93 88888.00 2015-03-18 05:57:19.375 077 12588.83 200.65 54712.93 88888.00 2015-03-18 05:57:19.500 077 12588.77 200.68 54712.90 88888.00 2015-03-18 05:57:19.625 077 12588.70 200.68 54712.90 88888.00 2015-03-18 05:57:19.750 077 12588.67 200.68 54712.90 88888.00 2015-03-18 05:57:19.875 077 12588.67 200.70 54712.90 88888.00 2015-03-18 05:57:20.000 077 12588.70 200.70 54712.88 88888.00 2015-03-18 05:57:20.125 077 12588.73 200.72 54712.85 88888.00 2015-03-18 05:57:20.250 077 12588.67 200.75 54712.90 88888.00 2015-03-18 05:57:20.375 077 12588.70 200.75 54712.90 88888.00 2015-03-18 05:57:20.500 077 12588.70 200.78 54712.90 88888.00 2015-03-18 05:57:20.625 077 12588.80 200.75 54712.90 88888.00 2015-03-18 05:57:20.750 077 12588.80 200.75 54712.88 88888.00 2015-03-18 05:57:20.875 077 12588.77 200.78 54712.85 88888.00 2015-03-18 05:57:21.000 077 12588.77 200.78 54712.85 88888.00 2015-03-18 05:57:21.125 077 12588.80 200.78 54712.88 88888.00 2015-03-18 05:57:21.250 077 12588.77 200.75 54712.82 88888.00 2015-03-18 05:57:21.375 077 12588.83 200.78 54712.82 88888.00 2015-03-18 05:57:21.500 077 12588.83 200.80 54712.85 88888.00 2015-03-18 05:57:21.625 077 12588.80 200.80 54712.88 88888.00 2015-03-18 05:57:21.750 077 12588.80 200.82 54712.88 88888.00 2015-03-18 05:57:21.875 077 12588.83 200.82 54712.85 88888.00 2015-03-18 05:57:22.000 077 12588.83 200.82 54712.82 88888.00 2015-03-18 05:57:22.125 077 12588.85 200.82 54712.85 88888.00 2015-03-18 05:57:22.250 077 12588.83 200.82 54712.88 88888.00 2015-03-18 05:57:22.375 077 12588.83 200.82 54712.88 88888.00 2015-03-18 05:57:22.500 077 12588.83 200.82 54712.88 88888.00 2015-03-18 05:57:22.625 077 12588.80 200.85 54712.90 88888.00 2015-03-18 05:57:22.750 077 12588.77 200.85 54712.88 88888.00 2015-03-18 05:57:22.875 077 12588.73 200.82 54712.88 88888.00 2015-03-18 05:57:23.000 077 12588.70 200.80 54712.88 88888.00 2015-03-18 05:57:23.125 077 12588.73 200.82 54712.88 88888.00 2015-03-18 05:57:23.250 077 12588.67 200.85 54712.88 88888.00 2015-03-18 05:57:23.375 077 12588.70 200.85 54712.90 88888.00 2015-03-18 05:57:23.500 077 12588.65 200.85 54712.90 88888.00 2015-03-18 05:57:23.625 077 12588.65 200.80 54712.85 88888.00 2015-03-18 05:57:23.750 077 12588.70 200.80 54712.85 88888.00 2015-03-18 05:57:23.875 077 12588.75 200.80 54712.85 88888.00 2015-03-18 05:57:24.000 077 12588.75 200.80 54712.85 88888.00 2015-03-18 05:57:24.125 077 12588.77 200.80 54712.85 88888.00 2015-03-18 05:57:24.250 077 12588.67 200.78 54712.82 88888.00 2015-03-18 05:57:24.375 077 12588.65 200.78 54712.85 88888.00 2015-03-18 05:57:24.500 077 12588.73 200.80 54712.90 88888.00 2015-03-18 05:57:24.625 077 12588.80 200.78 54712.90 88888.00 2015-03-18 05:57:24.750 077 12588.73 200.78 54712.85 88888.00 2015-03-18 05:57:24.875 077 12588.60 200.75 54712.85 88888.00 2015-03-18 05:57:25.000 077 12588.70 200.75 54712.85 88888.00 2015-03-18 05:57:25.125 077 12588.73 200.78 54712.88 88888.00 2015-03-18 05:57:25.250 077 12588.67 200.75 54712.88 88888.00 2015-03-18 05:57:25.375 077 12588.67 200.75 54712.82 88888.00 2015-03-18 05:57:25.500 077 12588.62 200.78 54712.85 88888.00 2015-03-18 05:57:25.625 077 12588.60 200.78 54712.85 88888.00 2015-03-18 05:57:25.750 077 12588.60 200.72 54712.82 88888.00 2015-03-18 05:57:25.875 077 12588.65 200.78 54712.85 88888.00 2015-03-18 05:57:26.000 077 12588.65 200.78 54712.85 88888.00 2015-03-18 05:57:26.125 077 12588.67 200.78 54712.88 88888.00 2015-03-18 05:57:26.250 077 12588.67 200.75 54712.82 88888.00 2015-03-18 05:57:26.375 077 12588.73 200.78 54712.85 88888.00 2015-03-18 05:57:26.500 077 12588.75 200.80 54712.85 88888.00 2015-03-18 05:57:26.625 077 12588.73 200.80 54712.88 88888.00 2015-03-18 05:57:26.750 077 12588.65 200.80 54712.85 88888.00 2015-03-18 05:57:26.875 077 12588.55 200.80 54712.85 88888.00 2015-03-18 05:57:27.000 077 12588.52 200.82 54712.88 88888.00 2015-03-18 05:57:27.125 077 12588.62 200.80 54712.88 88888.00 2015-03-18 05:57:27.250 077 12588.67 200.80 54712.88 88888.00 2015-03-18 05:57:27.375 077 12588.67 200.85 54712.85 88888.00 2015-03-18 05:57:27.500 077 12588.65 200.85 54712.88 88888.00 2015-03-18 05:57:27.625 077 12588.65 200.85 54712.88 88888.00 2015-03-18 05:57:27.750 077 12588.62 200.85 54712.88 88888.00 2015-03-18 05:57:27.875 077 12588.55 200.88 54712.85 88888.00 2015-03-18 05:57:28.000 077 12588.58 200.88 54712.82 88888.00 2015-03-18 05:57:28.125 077 12588.62 200.88 54712.85 88888.00 2015-03-18 05:57:28.250 077 12588.55 200.88 54712.88 88888.00 2015-03-18 05:57:28.375 077 12588.55 200.88 54712.85 88888.00 2015-03-18 05:57:28.500 077 12588.48 200.88 54712.85 88888.00 2015-03-18 05:57:28.625 077 12588.52 200.90 54712.85 88888.00 2015-03-18 05:57:28.750 077 12588.60 200.90 54712.88 88888.00 2015-03-18 05:57:28.875 077 12588.50 200.90 54712.90 88888.00 2015-03-18 05:57:29.000 077 12588.45 200.95 54712.88 88888.00 2015-03-18 05:57:29.125 077 12588.42 200.95 54712.88 88888.00 2015-03-18 05:57:29.250 077 12588.38 200.95 54712.88 88888.00 2015-03-18 05:57:29.375 077 12588.40 200.97 54712.88 88888.00 2015-03-18 05:57:29.500 077 12588.38 200.97 54712.90 88888.00 2015-03-18 05:57:29.625 077 12588.35 200.97 54712.90 88888.00 2015-03-18 05:57:29.750 077 12588.40 200.97 54712.90 88888.00 2015-03-18 05:57:29.875 077 12588.38 200.97 54712.90 88888.00 2015-03-18 05:57:30.000 077 12588.35 200.97 54712.93 88888.00 2015-03-18 05:57:30.125 077 12588.35 200.97 54712.93 88888.00 2015-03-18 05:57:30.250 077 12588.38 200.97 54712.93 88888.00 2015-03-18 05:57:30.375 077 12588.40 201.00 54712.93 88888.00 2015-03-18 05:57:30.500 077 12588.33 201.00 54712.90 88888.00 2015-03-18 05:57:30.625 077 12588.33 201.03 54712.88 88888.00 2015-03-18 05:57:30.750 077 12588.38 201.05 54712.88 88888.00 2015-03-18 05:57:30.875 077 12588.35 201.03 54712.88 88888.00 2015-03-18 05:57:31.000 077 12588.35 201.03 54712.88 88888.00 2015-03-18 05:57:31.125 077 12588.38 201.03 54712.88 88888.00 2015-03-18 05:57:31.250 077 12588.38 200.97 54712.85 88888.00 2015-03-18 05:57:31.375 077 12588.38 200.97 54712.85 88888.00 2015-03-18 05:57:31.500 077 12588.33 201.00 54712.85 88888.00 2015-03-18 05:57:31.625 077 12588.30 201.05 54712.88 88888.00 2015-03-18 05:57:31.750 077 12588.30 201.05 54712.82 88888.00 2015-03-18 05:57:31.875 077 12588.27 201.03 54712.82 88888.00 2015-03-18 05:57:32.000 077 12588.30 201.03 54712.82 88888.00 2015-03-18 05:57:32.125 077 12588.35 201.03 54712.85 88888.00 2015-03-18 05:57:32.250 077 12588.35 201.07 54712.85 88888.00 2015-03-18 05:57:32.375 077 12588.33 201.07 54712.85 88888.00 2015-03-18 05:57:32.500 077 12588.33 201.05 54712.85 88888.00 2015-03-18 05:57:32.625 077 12588.30 201.07 54712.85 88888.00 2015-03-18 05:57:32.750 077 12588.23 201.05 54712.82 88888.00 2015-03-18 05:57:32.875 077 12588.15 201.10 54712.82 88888.00 2015-03-18 05:57:33.000 077 12588.17 201.12 54712.82 88888.00 2015-03-18 05:57:33.125 077 12588.15 201.10 54712.82 88888.00 2015-03-18 05:57:33.250 077 12588.10 201.07 54712.82 88888.00 2015-03-18 05:57:33.375 077 12588.12 201.12 54712.82 88888.00 2015-03-18 05:57:33.500 077 12588.17 201.15 54712.82 88888.00 2015-03-18 05:57:33.625 077 12588.25 201.18 54712.82 88888.00 2015-03-18 05:57:33.750 077 12588.23 201.20 54712.80 88888.00 2015-03-18 05:57:33.875 077 12588.15 201.22 54712.82 88888.00 2015-03-18 05:57:34.000 077 12588.15 201.22 54712.80 88888.00 2015-03-18 05:57:34.125 077 12588.20 201.22 54712.82 88888.00 2015-03-18 05:57:34.250 077 12588.23 201.25 54712.88 88888.00 2015-03-18 05:57:34.375 077 12588.25 201.22 54712.85 88888.00 2015-03-18 05:57:34.500 077 12588.20 201.25 54712.85 88888.00 2015-03-18 05:57:34.625 077 12588.15 201.28 54712.82 88888.00 2015-03-18 05:57:34.750 077 12588.12 201.30 54712.82 88888.00 2015-03-18 05:57:34.875 077 12588.12 201.35 54712.80 88888.00 2015-03-18 05:57:35.000 077 12588.15 201.30 54712.78 88888.00 2015-03-18 05:57:35.125 077 12588.10 201.35 54712.80 88888.00 2015-03-18 05:57:35.250 077 12588.10 201.38 54712.82 88888.00 2015-03-18 05:57:35.375 077 12588.12 201.38 54712.82 88888.00 2015-03-18 05:57:35.500 077 12588.12 201.38 54712.82 88888.00 2015-03-18 05:57:35.625 077 12588.10 201.38 54712.80 88888.00 2015-03-18 05:57:35.750 077 12588.17 201.38 54712.80 88888.00 2015-03-18 05:57:35.875 077 12588.15 201.40 54712.80 88888.00 2015-03-18 05:57:36.000 077 12588.10 201.43 54712.82 88888.00 2015-03-18 05:57:36.125 077 12588.02 201.45 54712.80 88888.00 2015-03-18 05:57:36.250 077 12588.02 201.45 54712.82 88888.00 2015-03-18 05:57:36.375 077 12588.08 201.47 54712.80 88888.00 2015-03-18 05:57:36.500 077 12588.12 201.45 54712.80 88888.00 2015-03-18 05:57:36.625 077 12588.15 201.45 54712.80 88888.00 2015-03-18 05:57:36.750 077 12588.17 201.43 54712.80 88888.00 2015-03-18 05:57:36.875 077 12588.15 201.43 54712.78 88888.00 2015-03-18 05:57:37.000 077 12588.15 201.47 54712.75 88888.00 2015-03-18 05:57:37.125 077 12588.15 201.47 54712.75 88888.00 2015-03-18 05:57:37.250 077 12588.10 201.47 54712.78 88888.00 2015-03-18 05:57:37.375 077 12588.10 201.53 54712.78 88888.00 2015-03-18 05:57:37.500 077 12588.08 201.55 54712.80 88888.00 2015-03-18 05:57:37.625 077 12588.08 201.57 54712.78 88888.00 2015-03-18 05:57:37.750 077 12588.05 201.55 54712.78 88888.00 2015-03-18 05:57:37.875 077 12588.02 201.57 54712.78 88888.00 2015-03-18 05:57:38.000 077 12587.95 201.55 54712.78 88888.00 2015-03-18 05:57:38.125 077 12588.00 201.57 54712.78 88888.00 2015-03-18 05:57:38.250 077 12588.02 201.57 54712.80 88888.00 2015-03-18 05:57:38.375 077 12588.15 201.60 54712.80 88888.00 2015-03-18 05:57:38.500 077 12588.10 201.60 54712.82 88888.00 2015-03-18 05:57:38.625 077 12588.05 201.60 54712.80 88888.00 2015-03-18 05:57:38.750 077 12588.02 201.62 54712.80 88888.00 2015-03-18 05:57:38.875 077 12588.10 201.65 54712.82 88888.00 2015-03-18 05:57:39.000 077 12588.10 201.65 54712.75 88888.00 2015-03-18 05:57:39.125 077 12588.05 201.60 54712.78 88888.00 2015-03-18 05:57:39.250 077 12587.98 201.57 54712.78 88888.00 2015-03-18 05:57:39.375 077 12588.00 201.60 54712.78 88888.00 2015-03-18 05:57:39.500 077 12588.02 201.65 54712.78 88888.00 2015-03-18 05:57:39.625 077 12588.05 201.65 54712.80 88888.00 2015-03-18 05:57:39.750 077 12588.10 201.68 54712.78 88888.00 2015-03-18 05:57:39.875 077 12588.05 201.68 54712.78 88888.00 2015-03-18 05:57:40.000 077 12588.02 201.65 54712.80 88888.00 2015-03-18 05:57:40.125 077 12588.00 201.65 54712.78 88888.00 2015-03-18 05:57:40.250 077 12588.05 201.68 54712.80 88888.00 2015-03-18 05:57:40.375 077 12588.08 201.70 54712.78 88888.00 2015-03-18 05:57:40.500 077 12588.05 201.68 54712.75 88888.00 2015-03-18 05:57:40.625 077 12588.02 201.68 54712.78 88888.00 2015-03-18 05:57:40.750 077 12588.10 201.68 54712.78 88888.00 2015-03-18 05:57:40.875 077 12588.10 201.68 54712.75 88888.00 2015-03-18 05:57:41.000 077 12588.02 201.70 54712.75 88888.00 2015-03-18 05:57:41.125 077 12588.02 201.72 54712.75 88888.00 2015-03-18 05:57:41.250 077 12588.05 201.72 54712.80 88888.00 2015-03-18 05:57:41.375 077 12588.10 201.72 54712.78 88888.00 2015-03-18 05:57:41.500 077 12588.08 201.72 54712.78 88888.00 2015-03-18 05:57:41.625 077 12588.08 201.72 54712.78 88888.00 2015-03-18 05:57:41.750 077 12588.08 201.72 54712.78 88888.00 2015-03-18 05:57:41.875 077 12588.12 201.75 54712.80 88888.00 2015-03-18 05:57:42.000 077 12588.12 201.75 54712.78 88888.00 2015-03-18 05:57:42.125 077 12588.05 201.75 54712.75 88888.00 2015-03-18 05:57:42.250 077 12588.00 201.78 54712.78 88888.00 2015-03-18 05:57:42.375 077 12588.00 201.78 54712.78 88888.00 2015-03-18 05:57:42.500 077 12587.95 201.78 54712.78 88888.00 2015-03-18 05:57:42.625 077 12587.95 201.80 54712.78 88888.00 2015-03-18 05:57:42.750 077 12588.00 201.82 54712.78 88888.00 2015-03-18 05:57:42.875 077 12588.05 201.82 54712.75 88888.00 2015-03-18 05:57:43.000 077 12588.08 201.85 54712.78 88888.00 2015-03-18 05:57:43.125 077 12588.08 201.85 54712.78 88888.00 2015-03-18 05:57:43.250 077 12588.00 201.85 54712.75 88888.00 2015-03-18 05:57:43.375 077 12588.02 201.82 54712.75 88888.00 2015-03-18 05:57:43.500 077 12588.00 201.82 54712.75 88888.00 2015-03-18 05:57:43.625 077 12587.95 201.82 54712.75 88888.00 2015-03-18 05:57:43.750 077 12587.98 201.82 54712.78 88888.00 2015-03-18 05:57:43.875 077 12588.05 201.85 54712.75 88888.00 2015-03-18 05:57:44.000 077 12588.08 201.85 54712.72 88888.00 2015-03-18 05:57:44.125 077 12588.05 201.85 54712.75 88888.00 2015-03-18 05:57:44.250 077 12587.98 201.85 54712.78 88888.00 2015-03-18 05:57:44.375 077 12588.02 201.88 54712.75 88888.00 2015-03-18 05:57:44.500 077 12588.05 201.85 54712.75 88888.00 2015-03-18 05:57:44.625 077 12588.05 201.85 54712.75 88888.00 2015-03-18 05:57:44.750 077 12588.05 201.85 54712.75 88888.00 2015-03-18 05:57:44.875 077 12588.05 201.88 54712.75 88888.00 2015-03-18 05:57:45.000 077 12588.10 201.88 54712.72 88888.00 2015-03-18 05:57:45.125 077 12588.08 201.85 54712.72 88888.00 2015-03-18 05:57:45.250 077 12588.02 201.82 54712.75 88888.00 2015-03-18 05:57:45.375 077 12588.02 201.82 54712.75 88888.00 2015-03-18 05:57:45.500 077 12588.00 201.85 54712.78 88888.00 2015-03-18 05:57:45.625 077 12588.00 201.82 54712.75 88888.00 2015-03-18 05:57:45.750 077 12588.00 201.85 54712.75 88888.00 2015-03-18 05:57:45.875 077 12587.95 201.82 54712.75 88888.00 2015-03-18 05:57:46.000 077 12587.98 201.82 54712.75 88888.00 2015-03-18 05:57:46.125 077 12588.10 201.82 54712.75 88888.00 2015-03-18 05:57:46.250 077 12588.08 201.80 54712.78 88888.00 2015-03-18 05:57:46.375 077 12588.05 201.80 54712.75 88888.00 2015-03-18 05:57:46.500 077 12588.00 201.80 54712.75 88888.00 2015-03-18 05:57:46.625 077 12588.00 201.80 54712.75 88888.00 2015-03-18 05:57:46.750 077 12588.00 201.80 54712.75 88888.00 2015-03-18 05:57:46.875 077 12588.00 201.78 54712.75 88888.00 2015-03-18 05:57:47.000 077 12587.98 201.78 54712.75 88888.00 2015-03-18 05:57:47.125 077 12587.92 201.80 54712.75 88888.00 2015-03-18 05:57:47.250 077 12587.88 201.80 54712.72 88888.00 2015-03-18 05:57:47.375 077 12587.92 201.85 54712.72 88888.00 2015-03-18 05:57:47.500 077 12587.92 201.82 54712.78 88888.00 2015-03-18 05:57:47.625 077 12587.92 201.80 54712.72 88888.00 2015-03-18 05:57:47.750 077 12587.88 201.80 54712.72 88888.00 2015-03-18 05:57:47.875 077 12587.90 201.82 54712.75 88888.00 2015-03-18 05:57:48.000 077 12587.88 201.80 54712.70 88888.00 2015-03-18 05:57:48.125 077 12587.85 201.82 54712.72 88888.00 2015-03-18 05:57:48.250 077 12587.83 201.82 54712.75 88888.00 2015-03-18 05:57:48.375 077 12587.83 201.82 54712.75 88888.00 2015-03-18 05:57:48.500 077 12587.80 201.80 54712.72 88888.00 2015-03-18 05:57:48.625 077 12587.77 201.80 54712.75 88888.00 2015-03-18 05:57:48.750 077 12587.80 201.80 54712.72 88888.00 2015-03-18 05:57:48.875 077 12587.88 201.85 54712.75 88888.00 2015-03-18 05:57:49.000 077 12587.90 201.82 54712.72 88888.00 2015-03-18 05:57:49.125 077 12587.88 201.80 54712.75 88888.00 2015-03-18 05:57:49.250 077 12587.77 201.78 54712.75 88888.00 2015-03-18 05:57:49.375 077 12587.75 201.78 54712.72 88888.00 2015-03-18 05:57:49.500 077 12587.77 201.80 54712.72 88888.00 2015-03-18 05:57:49.625 077 12587.85 201.80 54712.75 88888.00 2015-03-18 05:57:49.750 077 12587.85 201.80 54712.72 88888.00 2015-03-18 05:57:49.875 077 12587.83 201.80 54712.72 88888.00 2015-03-18 05:57:50.000 077 12587.77 201.78 54712.72 88888.00 2015-03-18 05:57:50.125 077 12587.73 201.78 54712.72 88888.00 2015-03-18 05:57:50.250 077 12587.67 201.72 54712.72 88888.00 2015-03-18 05:57:50.375 077 12587.73 201.78 54712.72 88888.00 2015-03-18 05:57:50.500 077 12587.77 201.78 54712.75 88888.00 2015-03-18 05:57:50.625 077 12587.73 201.75 54712.72 88888.00 2015-03-18 05:57:50.750 077 12587.65 201.72 54712.72 88888.00 2015-03-18 05:57:50.875 077 12587.65 201.75 54712.72 88888.00 2015-03-18 05:57:51.000 077 12587.60 201.75 54712.72 88888.00 2015-03-18 05:57:51.125 077 12587.60 201.75 54712.75 88888.00 2015-03-18 05:57:51.250 077 12587.65 201.75 54712.75 88888.00 2015-03-18 05:57:51.375 077 12587.70 201.75 54712.72 88888.00 2015-03-18 05:57:51.500 077 12587.65 201.75 54712.78 88888.00 2015-03-18 05:57:51.625 077 12587.58 201.72 54712.75 88888.00 2015-03-18 05:57:51.750 077 12587.58 201.72 54712.75 88888.00 2015-03-18 05:57:51.875 077 12587.60 201.72 54712.75 88888.00 2015-03-18 05:57:52.000 077 12587.55 201.70 54712.72 88888.00 2015-03-18 05:57:52.125 077 12587.45 201.70 54712.72 88888.00 2015-03-18 05:57:52.250 077 12587.40 201.70 54712.75 88888.00 2015-03-18 05:57:52.375 077 12587.45 201.75 54712.72 88888.00 2015-03-18 05:57:52.500 077 12587.50 201.72 54712.72 88888.00 2015-03-18 05:57:52.625 077 12587.50 201.70 54712.70 88888.00 2015-03-18 05:57:52.750 077 12587.52 201.70 54712.75 88888.00 2015-03-18 05:57:52.875 077 12587.58 201.70 54712.72 88888.00 2015-03-18 05:57:53.000 077 12587.62 201.70 54712.72 88888.00 2015-03-18 05:57:53.125 077 12587.55 201.72 54712.70 88888.00 2015-03-18 05:57:53.250 077 12587.45 201.70 54712.72 88888.00 2015-03-18 05:57:53.375 077 12587.40 201.70 54712.70 88888.00 2015-03-18 05:57:53.500 077 12587.40 201.72 54712.72 88888.00 2015-03-18 05:57:53.625 077 12587.42 201.72 54712.75 88888.00 2015-03-18 05:57:53.750 077 12587.45 201.70 54712.72 88888.00 2015-03-18 05:57:53.875 077 12587.42 201.70 54712.72 88888.00 2015-03-18 05:57:54.000 077 12587.48 201.68 54712.72 88888.00 2015-03-18 05:57:54.125 077 12587.45 201.68 54712.70 88888.00 2015-03-18 05:57:54.250 077 12587.35 201.65 54712.70 88888.00 2015-03-18 05:57:54.375 077 12587.33 201.65 54712.68 88888.00 2015-03-18 05:57:54.500 077 12587.35 201.68 54712.68 88888.00 2015-03-18 05:57:54.625 077 12587.40 201.65 54712.68 88888.00 2015-03-18 05:57:54.750 077 12587.42 201.62 54712.68 88888.00 2015-03-18 05:57:54.875 077 12587.45 201.62 54712.68 88888.00 2015-03-18 05:57:55.000 077 12587.35 201.65 54712.70 88888.00 2015-03-18 05:57:55.125 077 12587.38 201.68 54712.70 88888.00 2015-03-18 05:57:55.250 077 12587.38 201.68 54712.72 88888.00 2015-03-18 05:57:55.375 077 12587.38 201.65 54712.72 88888.00 2015-03-18 05:57:55.500 077 12587.45 201.65 54712.72 88888.00 2015-03-18 05:57:55.625 077 12587.42 201.65 54712.70 88888.00 2015-03-18 05:57:55.750 077 12587.38 201.65 54712.65 88888.00 2015-03-18 05:57:55.875 077 12587.33 201.68 54712.68 88888.00 2015-03-18 05:57:56.000 077 12587.33 201.68 54712.68 88888.00 2015-03-18 05:57:56.125 077 12587.30 201.68 54712.68 88888.00 2015-03-18 05:57:56.250 077 12587.27 201.65 54712.68 88888.00 2015-03-18 05:57:56.375 077 12587.30 201.68 54712.68 88888.00 2015-03-18 05:57:56.500 077 12587.30 201.68 54712.68 88888.00 2015-03-18 05:57:56.625 077 12587.35 201.70 54712.70 88888.00 2015-03-18 05:57:56.750 077 12587.40 201.68 54712.70 88888.00 2015-03-18 05:57:56.875 077 12587.40 201.68 54712.68 88888.00 2015-03-18 05:57:57.000 077 12587.38 201.68 54712.68 88888.00 2015-03-18 05:57:57.125 077 12587.35 201.72 54712.70 88888.00 2015-03-18 05:57:57.250 077 12587.35 201.72 54712.68 88888.00 2015-03-18 05:57:57.375 077 12587.38 201.75 54712.70 88888.00 2015-03-18 05:57:57.500 077 12587.33 201.72 54712.70 88888.00 2015-03-18 05:57:57.625 077 12587.33 201.72 54712.65 88888.00 2015-03-18 05:57:57.750 077 12587.35 201.70 54712.68 88888.00 2015-03-18 05:57:57.875 077 12587.30 201.68 54712.65 88888.00 2015-03-18 05:57:58.000 077 12587.30 201.70 54712.62 88888.00 2015-03-18 05:57:58.125 077 12587.30 201.72 54712.65 88888.00 2015-03-18 05:57:58.250 077 12587.30 201.72 54712.65 88888.00 2015-03-18 05:57:58.375 077 12587.35 201.75 54712.62 88888.00 2015-03-18 05:57:58.500 077 12587.33 201.72 54712.62 88888.00 2015-03-18 05:57:58.625 077 12587.30 201.72 54712.62 88888.00 2015-03-18 05:57:58.750 077 12587.33 201.78 54712.62 88888.00 2015-03-18 05:57:58.875 077 12587.30 201.78 54712.65 88888.00 2015-03-18 05:57:59.000 077 12587.33 201.78 54712.62 88888.00 2015-03-18 05:57:59.125 077 12587.33 201.78 54712.62 88888.00 2015-03-18 05:57:59.250 077 12587.25 201.72 54712.62 88888.00 2015-03-18 05:57:59.375 077 12587.23 201.75 54712.65 88888.00 2015-03-18 05:57:59.500 077 12587.23 201.75 54712.65 88888.00 2015-03-18 05:57:59.625 077 12587.25 201.75 54712.62 88888.00 2015-03-18 05:57:59.750 077 12587.27 201.72 54712.57 88888.00 2015-03-18 05:57:59.875 077 12587.35 201.75 54712.62 88888.00 2015-03-18 05:58:00.000 077 12587.33 201.78 54712.62 88888.00 2015-03-18 05:58:00.125 077 12587.25 201.75 54712.65 88888.00 2015-03-18 05:58:00.250 077 12587.15 201.78 54712.62 88888.00 2015-03-18 05:58:00.375 077 12587.17 201.78 54712.62 88888.00 2015-03-18 05:58:00.500 077 12587.17 201.80 54712.62 88888.00 2015-03-18 05:58:00.625 077 12587.20 201.80 54712.62 88888.00 2015-03-18 05:58:00.750 077 12587.27 201.80 54712.62 88888.00 2015-03-18 05:58:00.875 077 12587.33 201.80 54712.62 88888.00 2015-03-18 05:58:01.000 077 12587.30 201.82 54712.62 88888.00 2015-03-18 05:58:01.125 077 12587.25 201.82 54712.60 88888.00 2015-03-18 05:58:01.250 077 12587.15 201.82 54712.60 88888.00 2015-03-18 05:58:01.375 077 12587.23 201.85 54712.60 88888.00 2015-03-18 05:58:01.500 077 12587.25 201.85 54712.62 88888.00 2015-03-18 05:58:01.625 077 12587.25 201.80 54712.62 88888.00 2015-03-18 05:58:01.750 077 12587.25 201.82 54712.62 88888.00 2015-03-18 05:58:01.875 077 12587.20 201.82 54712.62 88888.00 2015-03-18 05:58:02.000 077 12587.15 201.80 54712.62 88888.00 2015-03-18 05:58:02.125 077 12587.20 201.80 54712.62 88888.00 2015-03-18 05:58:02.250 077 12587.15 201.82 54712.62 88888.00 2015-03-18 05:58:02.375 077 12587.20 201.82 54712.62 88888.00 2015-03-18 05:58:02.500 077 12587.23 201.82 54712.65 88888.00 2015-03-18 05:58:02.625 077 12587.25 201.82 54712.62 88888.00 2015-03-18 05:58:02.750 077 12587.23 201.78 54712.60 88888.00 2015-03-18 05:58:02.875 077 12587.20 201.78 54712.62 88888.00 2015-03-18 05:58:03.000 077 12587.20 201.80 54712.62 88888.00 2015-03-18 05:58:03.125 077 12587.25 201.78 54712.62 88888.00 2015-03-18 05:58:03.250 077 12587.23 201.75 54712.60 88888.00 2015-03-18 05:58:03.375 077 12587.23 201.75 54712.57 88888.00 2015-03-18 05:58:03.500 077 12587.30 201.75 54712.60 88888.00 2015-03-18 05:58:03.625 077 12587.35 201.78 54712.57 88888.00 2015-03-18 05:58:03.750 077 12587.35 201.78 54712.57 88888.00 2015-03-18 05:58:03.875 077 12587.35 201.75 54712.57 88888.00 2015-03-18 05:58:04.000 077 12587.38 201.75 54712.55 88888.00 2015-03-18 05:58:04.125 077 12587.35 201.75 54712.53 88888.00 2015-03-18 05:58:04.250 077 12587.38 201.70 54712.55 88888.00 2015-03-18 05:58:04.375 077 12587.48 201.72 54712.55 88888.00 2015-03-18 05:58:04.500 077 12587.52 201.72 54712.55 88888.00 2015-03-18 05:58:04.625 077 12587.48 201.72 54712.53 88888.00 2015-03-18 05:58:04.750 077 12587.45 201.70 54712.53 88888.00 2015-03-18 05:58:04.875 077 12587.48 201.70 54712.55 88888.00 2015-03-18 05:58:05.000 077 12587.45 201.68 54712.53 88888.00 2015-03-18 05:58:05.125 077 12587.42 201.65 54712.55 88888.00 2015-03-18 05:58:05.250 077 12587.42 201.65 54712.57 88888.00 2015-03-18 05:58:05.375 077 12587.45 201.68 54712.57 88888.00 2015-03-18 05:58:05.500 077 12587.45 201.68 54712.57 88888.00 2015-03-18 05:58:05.625 077 12587.42 201.68 54712.55 88888.00 2015-03-18 05:58:05.750 077 12587.42 201.65 54712.55 88888.00 2015-03-18 05:58:05.875 077 12587.45 201.68 54712.57 88888.00 2015-03-18 05:58:06.000 077 12587.42 201.65 54712.55 88888.00 2015-03-18 05:58:06.125 077 12587.35 201.68 54712.57 88888.00 2015-03-18 05:58:06.250 077 12587.30 201.65 54712.57 88888.00 2015-03-18 05:58:06.375 077 12587.33 201.65 54712.57 88888.00 2015-03-18 05:58:06.500 077 12587.30 201.62 54712.60 88888.00 2015-03-18 05:58:06.625 077 12587.35 201.65 54712.57 88888.00 2015-03-18 05:58:06.750 077 12587.35 201.65 54712.57 88888.00 2015-03-18 05:58:06.875 077 12587.25 201.62 54712.57 88888.00 2015-03-18 05:58:07.000 077 12587.27 201.65 54712.57 88888.00 2015-03-18 05:58:07.125 077 12587.27 201.65 54712.60 88888.00 2015-03-18 05:58:07.250 077 12587.23 201.65 54712.60 88888.00 2015-03-18 05:58:07.375 077 12587.17 201.68 54712.60 88888.00 2015-03-18 05:58:07.500 077 12587.20 201.65 54712.60 88888.00 2015-03-18 05:58:07.625 077 12587.20 201.65 54712.60 88888.00 2015-03-18 05:58:07.750 077 12587.20 201.68 54712.60 88888.00 2015-03-18 05:58:07.875 077 12587.25 201.68 54712.62 88888.00 2015-03-18 05:58:08.000 077 12587.27 201.68 54712.57 88888.00 2015-03-18 05:58:08.125 077 12587.27 201.70 54712.57 88888.00 2015-03-18 05:58:08.250 077 12587.25 201.70 54712.55 88888.00 2015-03-18 05:58:08.375 077 12587.33 201.68 54712.55 88888.00 2015-03-18 05:58:08.500 077 12587.42 201.68 54712.55 88888.00 2015-03-18 05:58:08.625 077 12587.42 201.68 54712.57 88888.00 2015-03-18 05:58:08.750 077 12587.42 201.70 54712.57 88888.00 2015-03-18 05:58:08.875 077 12587.42 201.72 54712.57 88888.00 2015-03-18 05:58:09.000 077 12587.40 201.72 54712.57 88888.00 2015-03-18 05:58:09.125 077 12587.35 201.72 54712.57 88888.00 2015-03-18 05:58:09.250 077 12587.35 201.72 54712.55 88888.00 2015-03-18 05:58:09.375 077 12587.38 201.75 54712.55 88888.00 2015-03-18 05:58:09.500 077 12587.33 201.72 54712.53 88888.00 2015-03-18 05:58:09.625 077 12587.25 201.70 54712.53 88888.00 2015-03-18 05:58:09.750 077 12587.33 201.75 54712.53 88888.00 2015-03-18 05:58:09.875 077 12587.38 201.75 54712.53 88888.00 2015-03-18 05:58:10.000 077 12587.33 201.75 54712.53 88888.00 2015-03-18 05:58:10.125 077 12587.27 201.72 54712.55 88888.00 2015-03-18 05:58:10.250 077 12587.25 201.72 54712.53 88888.00 2015-03-18 05:58:10.375 077 12587.33 201.75 54712.53 88888.00 2015-03-18 05:58:10.500 077 12587.27 201.75 54712.53 88888.00 2015-03-18 05:58:10.625 077 12587.25 201.75 54712.53 88888.00 2015-03-18 05:58:10.750 077 12587.30 201.78 54712.50 88888.00 2015-03-18 05:58:10.875 077 12587.30 201.78 54712.50 88888.00 2015-03-18 05:58:11.000 077 12587.25 201.78 54712.50 88888.00 2015-03-18 05:58:11.125 077 12587.30 201.75 54712.55 88888.00 2015-03-18 05:58:11.250 077 12587.33 201.78 54712.53 88888.00 2015-03-18 05:58:11.375 077 12587.33 201.80 54712.47 88888.00 2015-03-18 05:58:11.500 077 12587.25 201.80 54712.47 88888.00 2015-03-18 05:58:11.625 077 12587.25 201.80 54712.50 88888.00 2015-03-18 05:58:11.750 077 12587.20 201.80 54712.50 88888.00 2015-03-18 05:58:11.875 077 12587.20 201.82 54712.47 88888.00 2015-03-18 05:58:12.000 077 12587.15 201.85 54712.50 88888.00 2015-03-18 05:58:12.125 077 12587.12 201.88 54712.50 88888.00 2015-03-18 05:58:12.250 077 12587.08 201.88 54712.50 88888.00 2015-03-18 05:58:12.375 077 12587.10 201.82 54712.47 88888.00 2015-03-18 05:58:12.500 077 12587.17 201.82 54712.47 88888.00 2015-03-18 05:58:12.625 077 12587.23 201.85 54712.50 88888.00 2015-03-18 05:58:12.750 077 12587.20 201.85 54712.47 88888.00 2015-03-18 05:58:12.875 077 12587.20 201.88 54712.47 88888.00 2015-03-18 05:58:13.000 077 12587.20 201.88 54712.47 88888.00 2015-03-18 05:58:13.125 077 12587.20 201.88 54712.47 88888.00 2015-03-18 05:58:13.250 077 12587.17 201.82 54712.47 88888.00 2015-03-18 05:58:13.375 077 12587.20 201.82 54712.47 88888.00 2015-03-18 05:58:13.500 077 12587.23 201.85 54712.45 88888.00 2015-03-18 05:58:13.625 077 12587.20 201.88 54712.47 88888.00 2015-03-18 05:58:13.750 077 12587.15 201.88 54712.45 88888.00 2015-03-18 05:58:13.875 077 12587.10 201.90 54712.43 88888.00 2015-03-18 05:58:14.000 077 12587.15 201.93 54712.43 88888.00 2015-03-18 05:58:14.125 077 12587.25 201.90 54712.45 88888.00 2015-03-18 05:58:14.250 077 12587.20 201.90 54712.45 88888.00 2015-03-18 05:58:14.375 077 12587.15 201.93 54712.45 88888.00 2015-03-18 05:58:14.500 077 12587.10 201.93 54712.45 88888.00 2015-03-18 05:58:14.625 077 12587.12 201.93 54712.45 88888.00 2015-03-18 05:58:14.750 077 12587.15 201.95 54712.45 88888.00 2015-03-18 05:58:14.875 077 12587.15 201.95 54712.45 88888.00 2015-03-18 05:58:15.000 077 12587.15 201.93 54712.43 88888.00 2015-03-18 05:58:15.125 077 12587.10 201.95 54712.43 88888.00 2015-03-18 05:58:15.250 077 12587.02 201.97 54712.45 88888.00 2015-03-18 05:58:15.375 077 12587.05 201.97 54712.45 88888.00 2015-03-18 05:58:15.500 077 12587.02 201.97 54712.45 88888.00 2015-03-18 05:58:15.625 077 12587.00 201.95 54712.45 88888.00 2015-03-18 05:58:15.750 077 12586.98 201.95 54712.43 88888.00 2015-03-18 05:58:15.875 077 12586.95 201.97 54712.43 88888.00 2015-03-18 05:58:16.000 077 12586.98 202.03 54712.43 88888.00 2015-03-18 05:58:16.125 077 12587.02 202.00 54712.43 88888.00 2015-03-18 05:58:16.250 077 12587.02 202.00 54712.43 88888.00 2015-03-18 05:58:16.375 077 12587.05 202.00 54712.43 88888.00 2015-03-18 05:58:16.500 077 12587.10 202.00 54712.38 88888.00 2015-03-18 05:58:16.625 077 12587.17 202.00 54712.40 88888.00 2015-03-18 05:58:16.750 077 12587.12 202.00 54712.38 88888.00 2015-03-18 05:58:16.875 077 12587.00 202.00 54712.38 88888.00 2015-03-18 05:58:17.000 077 12586.98 202.05 54712.43 88888.00 2015-03-18 05:58:17.125 077 12586.95 202.05 54712.43 88888.00 2015-03-18 05:58:17.250 077 12586.95 202.03 54712.43 88888.00 2015-03-18 05:58:17.375 077 12586.95 202.03 54712.40 88888.00 2015-03-18 05:58:17.500 077 12587.00 202.05 54712.40 88888.00 2015-03-18 05:58:17.625 077 12587.00 202.05 54712.38 88888.00 2015-03-18 05:58:17.750 077 12587.02 202.07 54712.40 88888.00 2015-03-18 05:58:17.875 077 12587.05 202.10 54712.40 88888.00 2015-03-18 05:58:18.000 077 12586.95 202.07 54712.35 88888.00 2015-03-18 05:58:18.125 077 12586.92 202.07 54712.38 88888.00 2015-03-18 05:58:18.250 077 12586.92 202.05 54712.38 88888.00 2015-03-18 05:58:18.375 077 12586.98 202.05 54712.38 88888.00 2015-03-18 05:58:18.500 077 12587.02 202.07 54712.35 88888.00 2015-03-18 05:58:18.625 077 12587.02 202.05 54712.32 88888.00 2015-03-18 05:58:18.750 077 12586.95 202.05 54712.35 88888.00 2015-03-18 05:58:18.875 077 12586.92 202.07 54712.40 88888.00 2015-03-18 05:58:19.000 077 12586.98 202.07 54712.43 88888.00 2015-03-18 05:58:19.125 077 12587.02 202.07 54712.40 88888.00 2015-03-18 05:58:19.250 077 12587.00 202.07 54712.38 88888.00 2015-03-18 05:58:19.375 077 12587.02 202.07 54712.38 88888.00 2015-03-18 05:58:19.500 077 12587.00 202.05 54712.35 88888.00 2015-03-18 05:58:19.625 077 12586.98 202.05 54712.35 88888.00 2015-03-18 05:58:19.750 077 12586.98 202.07 54712.32 88888.00 2015-03-18 05:58:19.875 077 12587.00 202.12 54712.32 88888.00 2015-03-18 05:58:20.000 077 12586.95 202.10 54712.30 88888.00 2015-03-18 05:58:20.125 077 12586.95 202.07 54712.30 88888.00 2015-03-18 05:58:20.250 077 12587.02 202.07 54712.32 88888.00 2015-03-18 05:58:20.375 077 12587.12 202.10 54712.32 88888.00 2015-03-18 05:58:20.500 077 12587.05 202.10 54712.32 88888.00 2015-03-18 05:58:20.625 077 12586.95 202.07 54712.30 88888.00 2015-03-18 05:58:20.750 077 12586.98 202.07 54712.30 88888.00 2015-03-18 05:58:20.875 077 12586.98 202.07 54712.28 88888.00 2015-03-18 05:58:21.000 077 12586.98 202.10 54712.28 88888.00 2015-03-18 05:58:21.125 077 12586.95 202.07 54712.32 88888.00 2015-03-18 05:58:21.250 077 12586.95 202.07 54712.32 88888.00 2015-03-18 05:58:21.375 077 12587.00 202.12 54712.32 88888.00 2015-03-18 05:58:21.500 077 12586.92 202.07 54712.30 88888.00 2015-03-18 05:58:21.625 077 12586.92 202.07 54712.28 88888.00 2015-03-18 05:58:21.750 077 12587.00 202.10 54712.25 88888.00 2015-03-18 05:58:21.875 077 12587.02 202.10 54712.25 88888.00 2015-03-18 05:58:22.000 077 12587.00 202.12 54712.25 88888.00 2015-03-18 05:58:22.125 077 12586.95 202.12 54712.25 88888.00 2015-03-18 05:58:22.250 077 12586.95 202.10 54712.22 88888.00 2015-03-18 05:58:22.375 077 12587.00 202.10 54712.22 88888.00 2015-03-18 05:58:22.500 077 12587.02 202.10 54712.22 88888.00 2015-03-18 05:58:22.625 077 12587.00 202.15 54712.22 88888.00 2015-03-18 05:58:22.750 077 12586.95 202.15 54712.22 88888.00 2015-03-18 05:58:22.875 077 12586.98 202.15 54712.22 88888.00 2015-03-18 05:58:23.000 077 12587.00 202.15 54712.20 88888.00 2015-03-18 05:58:23.125 077 12586.95 202.18 54712.22 88888.00 2015-03-18 05:58:23.250 077 12587.00 202.15 54712.25 88888.00 2015-03-18 05:58:23.375 077 12587.08 202.18 54712.20 88888.00 2015-03-18 05:58:23.500 077 12587.05 202.18 54712.20 88888.00 2015-03-18 05:58:23.625 077 12587.02 202.20 54712.18 88888.00 2015-03-18 05:58:23.750 077 12587.02 202.20 54712.15 88888.00 2015-03-18 05:58:23.875 077 12587.02 202.22 54712.18 88888.00 2015-03-18 05:58:24.000 077 12587.02 202.25 54712.18 88888.00 2015-03-18 05:58:24.125 077 12586.98 202.25 54712.18 88888.00 2015-03-18 05:58:24.250 077 12586.92 202.25 54712.18 88888.00 2015-03-18 05:58:24.375 077 12586.98 202.28 54712.15 88888.00 2015-03-18 05:58:24.500 077 12587.00 202.25 54712.12 88888.00 2015-03-18 05:58:24.625 077 12587.02 202.30 54712.12 88888.00 2015-03-18 05:58:24.750 077 12587.05 202.32 54712.12 88888.00 2015-03-18 05:58:24.875 077 12587.02 202.35 54712.12 88888.00 2015-03-18 05:58:25.000 077 12587.05 202.35 54712.12 88888.00 2015-03-18 05:58:25.125 077 12587.10 202.35 54712.12 88888.00 2015-03-18 05:58:25.250 077 12587.08 202.35 54712.12 88888.00 2015-03-18 05:58:25.375 077 12587.10 202.35 54712.12 88888.00 2015-03-18 05:58:25.500 077 12587.17 202.35 54712.12 88888.00 2015-03-18 05:58:25.625 077 12587.17 202.32 54712.10 88888.00 2015-03-18 05:58:25.750 077 12587.15 202.35 54712.10 88888.00 2015-03-18 05:58:25.875 077 12587.15 202.40 54712.10 88888.00 2015-03-18 05:58:26.000 077 12587.15 202.40 54712.05 88888.00 2015-03-18 05:58:26.125 077 12587.15 202.40 54712.05 88888.00 2015-03-18 05:58:26.250 077 12587.15 202.40 54712.05 88888.00 2015-03-18 05:58:26.375 077 12587.20 202.40 54712.07 88888.00 2015-03-18 05:58:26.500 077 12587.17 202.38 54712.05 88888.00 2015-03-18 05:58:26.625 077 12587.23 202.40 54712.07 88888.00 2015-03-18 05:58:26.750 077 12587.25 202.38 54712.05 88888.00 2015-03-18 05:58:26.875 077 12587.33 202.40 54712.05 88888.00 2015-03-18 05:58:27.000 077 12587.38 202.43 54712.03 88888.00 2015-03-18 05:58:27.125 077 12587.38 202.43 54712.03 88888.00 2015-03-18 05:58:27.250 077 12587.33 202.40 54712.05 88888.00 2015-03-18 05:58:27.375 077 12587.27 202.40 54712.03 88888.00 2015-03-18 05:58:27.500 077 12587.27 202.38 54712.03 88888.00 2015-03-18 05:58:27.625 077 12587.23 202.43 54712.03 88888.00 2015-03-18 05:58:27.750 077 12587.23 202.43 54712.03 88888.00 2015-03-18 05:58:27.875 077 12587.23 202.40 54712.03 88888.00 2015-03-18 05:58:28.000 077 12587.23 202.43 54711.97 88888.00 2015-03-18 05:58:28.125 077 12587.25 202.40 54712.00 88888.00 2015-03-18 05:58:28.250 077 12587.30 202.40 54712.00 88888.00 2015-03-18 05:58:28.375 077 12587.30 202.43 54712.00 88888.00 2015-03-18 05:58:28.500 077 12587.33 202.40 54712.00 88888.00 2015-03-18 05:58:28.625 077 12587.33 202.38 54712.03 88888.00 2015-03-18 05:58:28.750 077 12587.33 202.38 54712.00 88888.00 2015-03-18 05:58:28.875 077 12587.38 202.38 54712.00 88888.00 2015-03-18 05:58:29.000 077 12587.45 202.38 54711.97 88888.00 2015-03-18 05:58:29.125 077 12587.48 202.38 54711.97 88888.00 2015-03-18 05:58:29.250 077 12587.42 202.35 54711.95 88888.00 2015-03-18 05:58:29.375 077 12587.48 202.35 54711.95 88888.00 2015-03-18 05:58:29.500 077 12587.38 202.35 54711.93 88888.00 2015-03-18 05:58:29.625 077 12587.40 202.35 54711.95 88888.00 2015-03-18 05:58:29.750 077 12587.45 202.35 54711.93 88888.00 2015-03-18 05:58:29.875 077 12587.48 202.35 54711.93 88888.00 2015-03-18 05:58:30.000 077 12587.52 202.35 54711.95 88888.00 2015-03-18 05:58:30.125 077 12587.55 202.32 54711.97 88888.00 2015-03-18 05:58:30.250 077 12587.50 202.30 54711.97 88888.00 2015-03-18 05:58:30.375 077 12587.55 202.32 54711.95 88888.00 2015-03-18 05:58:30.500 077 12587.60 202.32 54711.95 88888.00 2015-03-18 05:58:30.625 077 12587.67 202.30 54711.95 88888.00 2015-03-18 05:58:30.750 077 12587.62 202.28 54711.90 88888.00 2015-03-18 05:58:30.875 077 12587.62 202.28 54711.90 88888.00 2015-03-18 05:58:31.000 077 12587.65 202.25 54711.90 88888.00 2015-03-18 05:58:31.125 077 12587.58 202.22 54711.93 88888.00 2015-03-18 05:58:31.250 077 12587.58 202.25 54711.95 88888.00 2015-03-18 05:58:31.375 077 12587.65 202.28 54711.93 88888.00 2015-03-18 05:58:31.500 077 12587.62 202.25 54711.90 88888.00 2015-03-18 05:58:31.625 077 12587.60 202.22 54711.88 88888.00 2015-03-18 05:58:31.750 077 12587.67 202.22 54711.90 88888.00 2015-03-18 05:58:31.875 077 12587.67 202.22 54711.88 88888.00 2015-03-18 05:58:32.000 077 12587.70 202.20 54711.85 88888.00 2015-03-18 05:58:32.125 077 12587.80 202.20 54711.88 88888.00 2015-03-18 05:58:32.250 077 12587.75 202.20 54711.88 88888.00 2015-03-18 05:58:32.375 077 12587.75 202.25 54711.90 88888.00 2015-03-18 05:58:32.500 077 12587.70 202.22 54711.93 88888.00 2015-03-18 05:58:32.625 077 12587.70 202.22 54711.90 88888.00 2015-03-18 05:58:32.750 077 12587.73 202.20 54711.90 88888.00 2015-03-18 05:58:32.875 077 12587.77 202.18 54711.90 88888.00 2015-03-18 05:58:33.000 077 12587.83 202.18 54711.88 88888.00 2015-03-18 05:58:33.125 077 12587.77 202.18 54711.88 88888.00 2015-03-18 05:58:33.250 077 12587.80 202.15 54711.88 88888.00 2015-03-18 05:58:33.375 077 12587.85 202.18 54711.88 88888.00 2015-03-18 05:58:33.500 077 12587.92 202.18 54711.85 88888.00 2015-03-18 05:58:33.625 077 12587.92 202.15 54711.82 88888.00 2015-03-18 05:58:33.750 077 12587.83 202.12 54711.80 88888.00 2015-03-18 05:58:33.875 077 12587.83 202.15 54711.85 88888.00 2015-03-18 05:58:34.000 077 12587.95 202.20 54711.88 88888.00 2015-03-18 05:58:34.125 077 12588.00 202.20 54711.88 88888.00 2015-03-18 05:58:34.250 077 12587.98 202.15 54711.85 88888.00 2015-03-18 05:58:34.375 077 12588.02 202.18 54711.85 88888.00 2015-03-18 05:58:34.500 077 12588.00 202.12 54711.82 88888.00 2015-03-18 05:58:34.625 077 12588.00 202.12 54711.80 88888.00 2015-03-18 05:58:34.750 077 12588.02 202.15 54711.80 88888.00 2015-03-18 05:58:34.875 077 12588.00 202.15 54711.80 88888.00 2015-03-18 05:58:35.000 077 12587.98 202.12 54711.78 88888.00 2015-03-18 05:58:35.125 077 12588.02 202.10 54711.78 88888.00 2015-03-18 05:58:35.250 077 12588.05 202.10 54711.78 88888.00 2015-03-18 05:58:35.375 077 12588.12 202.15 54711.80 88888.00 2015-03-18 05:58:35.500 077 12588.17 202.18 54711.78 88888.00 2015-03-18 05:58:35.625 077 12588.25 202.15 54711.78 88888.00 2015-03-18 05:58:35.750 077 12588.23 202.10 54711.78 88888.00 2015-03-18 05:58:35.875 077 12588.23 202.12 54711.78 88888.00 2015-03-18 05:58:36.000 077 12588.27 202.12 54711.78 88888.00 2015-03-18 05:58:36.125 077 12588.30 202.12 54711.75 88888.00 2015-03-18 05:58:36.250 077 12588.30 202.10 54711.75 88888.00 2015-03-18 05:58:36.375 077 12588.25 202.07 54711.72 88888.00 2015-03-18 05:58:36.500 077 12588.27 202.07 54711.72 88888.00 2015-03-18 05:58:36.625 077 12588.30 202.07 54711.72 88888.00 2015-03-18 05:58:36.750 077 12588.35 202.07 54711.72 88888.00 2015-03-18 05:58:36.875 077 12588.35 202.05 54711.70 88888.00 2015-03-18 05:58:37.000 077 12588.45 202.05 54711.70 88888.00 2015-03-18 05:58:37.125 077 12588.48 202.05 54711.68 88888.00 2015-03-18 05:58:37.250 077 12588.45 202.05 54711.65 88888.00 2015-03-18 05:58:37.375 077 12588.48 202.03 54711.65 88888.00 2015-03-18 05:58:37.500 077 12588.45 202.03 54711.65 88888.00 2015-03-18 05:58:37.625 077 12588.50 202.05 54711.68 88888.00 2015-03-18 05:58:37.750 077 12588.58 202.03 54711.65 88888.00 2015-03-18 05:58:37.875 077 12588.65 201.97 54711.62 88888.00 2015-03-18 05:58:38.000 077 12588.70 201.97 54711.62 88888.00 2015-03-18 05:58:38.125 077 12588.70 202.00 54711.62 88888.00 2015-03-18 05:58:38.250 077 12588.70 201.97 54711.65 88888.00 2015-03-18 05:58:38.375 077 12588.75 201.97 54711.60 88888.00 2015-03-18 05:58:38.500 077 12588.80 201.97 54711.60 88888.00 2015-03-18 05:58:38.625 077 12588.75 201.97 54711.60 88888.00 2015-03-18 05:58:38.750 077 12588.80 201.97 54711.65 88888.00 2015-03-18 05:58:38.875 077 12588.88 201.97 54711.62 88888.00 2015-03-18 05:58:39.000 077 12588.92 201.95 54711.60 88888.00 2015-03-18 05:58:39.125 077 12588.95 201.95 54711.62 88888.00 2015-03-18 05:58:39.250 077 12588.92 201.95 54711.57 88888.00 2015-03-18 05:58:39.375 077 12588.95 201.95 54711.60 88888.00 2015-03-18 05:58:39.500 077 12589.00 201.95 54711.60 88888.00 2015-03-18 05:58:39.625 077 12589.05 201.93 54711.57 88888.00 2015-03-18 05:58:39.750 077 12589.05 201.93 54711.57 88888.00 2015-03-18 05:58:39.875 077 12589.05 201.93 54711.57 88888.00 2015-03-18 05:58:40.000 077 12589.08 201.90 54711.57 88888.00 2015-03-18 05:58:40.125 077 12589.05 201.88 54711.57 88888.00 2015-03-18 05:58:40.250 077 12589.00 201.85 54711.60 88888.00 2015-03-18 05:58:40.375 077 12589.08 201.85 54711.57 88888.00 2015-03-18 05:58:40.500 077 12589.12 201.85 54711.55 88888.00 2015-03-18 05:58:40.625 077 12589.08 201.88 54711.55 88888.00 2015-03-18 05:58:40.750 077 12589.08 201.88 54711.57 88888.00 2015-03-18 05:58:40.875 077 12589.15 201.85 54711.55 88888.00 2015-03-18 05:58:41.000 077 12589.20 201.88 54711.55 88888.00 2015-03-18 05:58:41.125 077 12589.20 201.85 54711.55 88888.00 2015-03-18 05:58:41.250 077 12589.20 201.85 54711.55 88888.00 2015-03-18 05:58:41.375 077 12589.25 201.82 54711.50 88888.00 2015-03-18 05:58:41.500 077 12589.25 201.82 54711.55 88888.00 2015-03-18 05:58:41.625 077 12589.27 201.80 54711.55 88888.00 2015-03-18 05:58:41.750 077 12589.25 201.80 54711.57 88888.00 2015-03-18 05:58:41.875 077 12589.27 201.82 54711.53 88888.00 2015-03-18 05:58:42.000 077 12589.38 201.85 54711.53 88888.00 2015-03-18 05:58:42.125 077 12589.40 201.80 54711.55 88888.00 2015-03-18 05:58:42.250 077 12589.35 201.78 54711.55 88888.00 2015-03-18 05:58:42.375 077 12589.38 201.80 54711.55 88888.00 2015-03-18 05:58:42.500 077 12589.38 201.78 54711.53 88888.00 2015-03-18 05:58:42.625 077 12589.38 201.80 54711.53 88888.00 2015-03-18 05:58:42.750 077 12589.33 201.85 54711.55 88888.00 2015-03-18 05:58:42.875 077 12589.35 201.82 54711.55 88888.00 2015-03-18 05:58:43.000 077 12589.35 201.80 54711.50 88888.00 2015-03-18 05:58:43.125 077 12589.35 201.82 54711.50 88888.00 2015-03-18 05:58:43.250 077 12589.30 201.78 54711.50 88888.00 2015-03-18 05:58:43.375 077 12589.38 201.80 54711.50 88888.00 2015-03-18 05:58:43.500 077 12589.42 201.80 54711.50 88888.00 2015-03-18 05:58:43.625 077 12589.50 201.80 54711.50 88888.00 2015-03-18 05:58:43.750 077 12589.52 201.80 54711.47 88888.00 2015-03-18 05:58:43.875 077 12589.52 201.78 54711.47 88888.00 2015-03-18 05:58:44.000 077 12589.55 201.80 54711.45 88888.00 2015-03-18 05:58:44.125 077 12589.62 201.82 54711.50 88888.00 2015-03-18 05:58:44.250 077 12589.62 201.80 54711.47 88888.00 2015-03-18 05:58:44.375 077 12589.62 201.78 54711.43 88888.00 2015-03-18 05:58:44.500 077 12589.65 201.75 54711.45 88888.00 2015-03-18 05:58:44.625 077 12589.65 201.80 54711.45 88888.00 2015-03-18 05:58:44.750 077 12589.65 201.78 54711.40 88888.00 2015-03-18 05:58:44.875 077 12589.67 201.72 54711.40 88888.00 2015-03-18 05:58:45.000 077 12589.73 201.72 54711.40 88888.00 2015-03-18 05:58:45.125 077 12589.75 201.75 54711.43 88888.00 2015-03-18 05:58:45.250 077 12589.73 201.78 54711.47 88888.00 2015-03-18 05:58:45.375 077 12589.75 201.80 54711.47 88888.00 2015-03-18 05:58:45.500 077 12589.77 201.80 54711.43 88888.00 2015-03-18 05:58:45.625 077 12589.80 201.78 54711.43 88888.00 2015-03-18 05:58:45.750 077 12589.80 201.78 54711.43 88888.00 2015-03-18 05:58:45.875 077 12589.77 201.80 54711.43 88888.00 2015-03-18 05:58:46.000 077 12589.90 201.80 54711.43 88888.00 2015-03-18 05:58:46.125 077 12589.95 201.78 54711.45 88888.00 2015-03-18 05:58:46.250 077 12589.92 201.72 54711.45 88888.00 2015-03-18 05:58:46.375 077 12589.88 201.72 54711.43 88888.00 2015-03-18 05:58:46.500 077 12589.92 201.78 54711.43 88888.00 2015-03-18 05:58:46.625 077 12589.98 201.80 54711.45 88888.00 2015-03-18 05:58:46.750 077 12589.95 201.80 54711.45 88888.00 2015-03-18 05:58:46.875 077 12589.95 201.72 54711.43 88888.00 2015-03-18 05:58:47.000 077 12590.00 201.78 54711.40 88888.00 2015-03-18 05:58:47.125 077 12590.08 201.80 54711.43 88888.00 2015-03-18 05:58:47.250 077 12590.08 201.78 54711.43 88888.00 2015-03-18 05:58:47.375 077 12590.12 201.78 54711.40 88888.00 2015-03-18 05:58:47.500 077 12590.10 201.78 54711.40 88888.00 2015-03-18 05:58:47.625 077 12590.10 201.75 54711.40 88888.00 2015-03-18 05:58:47.750 077 12590.15 201.72 54711.40 88888.00 2015-03-18 05:58:47.875 077 12590.25 201.72 54711.38 88888.00 2015-03-18 05:58:48.000 077 12590.33 201.72 54711.35 88888.00 2015-03-18 05:58:48.125 077 12590.30 201.72 54711.35 88888.00 2015-03-18 05:58:48.250 077 12590.23 201.72 54711.38 88888.00 2015-03-18 05:58:48.375 077 12590.33 201.72 54711.38 88888.00 2015-03-18 05:58:48.500 077 12590.38 201.70 54711.38 88888.00 2015-03-18 05:58:48.625 077 12590.42 201.72 54711.43 88888.00 2015-03-18 05:58:48.750 077 12590.45 201.70 54711.40 88888.00 2015-03-18 05:58:48.875 077 12590.45 201.68 54711.38 88888.00 2015-03-18 05:58:49.000 077 12590.45 201.65 54711.35 88888.00 2015-03-18 05:58:49.125 077 12590.50 201.68 54711.40 88888.00 2015-03-18 05:58:49.250 077 12590.50 201.70 54711.40 88888.00 2015-03-18 05:58:49.375 077 12590.48 201.70 54711.40 88888.00 2015-03-18 05:58:49.500 077 12590.52 201.68 54711.40 88888.00 2015-03-18 05:58:49.625 077 12590.58 201.70 54711.40 88888.00 2015-03-18 05:58:49.750 077 12590.58 201.65 54711.38 88888.00 2015-03-18 05:58:49.875 077 12590.52 201.65 54711.38 88888.00 2015-03-18 05:58:50.000 077 12590.55 201.68 54711.38 88888.00 2015-03-18 05:58:50.125 077 12590.65 201.68 54711.38 88888.00 2015-03-18 05:58:50.250 077 12590.62 201.62 54711.38 88888.00 2015-03-18 05:58:50.375 077 12590.65 201.62 54711.35 88888.00 2015-03-18 05:58:50.500 077 12590.70 201.62 54711.35 88888.00 2015-03-18 05:58:50.625 077 12590.70 201.65 54711.38 88888.00 2015-03-18 05:58:50.750 077 12590.75 201.65 54711.38 88888.00 2015-03-18 05:58:50.875 077 12590.80 201.65 54711.35 88888.00 2015-03-18 05:58:51.000 077 12590.80 201.65 54711.35 88888.00 2015-03-18 05:58:51.125 077 12590.80 201.62 54711.35 88888.00 2015-03-18 05:58:51.250 077 12590.75 201.60 54711.35 88888.00 2015-03-18 05:58:51.375 077 12590.80 201.62 54711.38 88888.00 2015-03-18 05:58:51.500 077 12590.75 201.60 54711.38 88888.00 2015-03-18 05:58:51.625 077 12590.80 201.60 54711.35 88888.00 2015-03-18 05:58:51.750 077 12590.85 201.57 54711.32 88888.00 2015-03-18 05:58:51.875 077 12590.90 201.60 54711.35 88888.00 2015-03-18 05:58:52.000 077 12590.95 201.62 54711.35 88888.00 2015-03-18 05:58:52.125 077 12591.00 201.62 54711.35 88888.00 2015-03-18 05:58:52.250 077 12590.98 201.57 54711.32 88888.00 2015-03-18 05:58:52.375 077 12591.00 201.60 54711.35 88888.00 2015-03-18 05:58:52.500 077 12590.98 201.57 54711.35 88888.00 2015-03-18 05:58:52.625 077 12590.98 201.57 54711.35 88888.00 2015-03-18 05:58:52.750 077 12590.95 201.57 54711.35 88888.00 2015-03-18 05:58:52.875 077 12591.02 201.60 54711.32 88888.00 2015-03-18 05:58:53.000 077 12591.02 201.57 54711.30 88888.00 2015-03-18 05:58:53.125 077 12591.00 201.55 54711.32 88888.00 2015-03-18 05:58:53.250 077 12590.95 201.53 54711.30 88888.00 2015-03-18 05:58:53.375 077 12591.00 201.55 54711.30 88888.00 2015-03-18 05:58:53.500 077 12591.05 201.60 54711.32 88888.00 2015-03-18 05:58:53.625 077 12591.10 201.57 54711.32 88888.00 2015-03-18 05:58:53.750 077 12591.12 201.57 54711.30 88888.00 2015-03-18 05:58:53.875 077 12591.15 201.53 54711.30 88888.00 2015-03-18 05:58:54.000 077 12591.23 201.53 54711.30 88888.00 2015-03-18 05:58:54.125 077 12591.20 201.53 54711.32 88888.00 2015-03-18 05:58:54.250 077 12591.12 201.47 54711.30 88888.00 2015-03-18 05:58:54.375 077 12591.12 201.47 54711.28 88888.00 2015-03-18 05:58:54.500 077 12591.20 201.50 54711.30 88888.00 2015-03-18 05:58:54.625 077 12591.25 201.55 54711.32 88888.00 2015-03-18 05:58:54.750 077 12591.33 201.53 54711.32 88888.00 2015-03-18 05:58:54.875 077 12591.27 201.50 54711.28 88888.00 2015-03-18 05:58:55.000 077 12591.35 201.50 54711.25 88888.00 2015-03-18 05:58:55.125 077 12591.30 201.50 54711.28 88888.00 2015-03-18 05:58:55.250 077 12591.25 201.50 54711.25 88888.00 2015-03-18 05:58:55.375 077 12591.33 201.50 54711.25 88888.00 2015-03-18 05:58:55.500 077 12591.45 201.50 54711.28 88888.00 2015-03-18 05:58:55.625 077 12591.48 201.47 54711.30 88888.00 2015-03-18 05:58:55.750 077 12591.48 201.50 54711.28 88888.00 2015-03-18 05:58:55.875 077 12591.48 201.50 54711.25 88888.00 2015-03-18 05:58:56.000 077 12591.50 201.53 54711.22 88888.00 2015-03-18 05:58:56.125 077 12591.50 201.50 54711.25 88888.00 2015-03-18 05:58:56.250 077 12591.48 201.45 54711.25 88888.00 2015-03-18 05:58:56.375 077 12591.48 201.47 54711.22 88888.00 2015-03-18 05:58:56.500 077 12591.58 201.47 54711.25 88888.00 2015-03-18 05:58:56.625 077 12591.62 201.47 54711.25 88888.00 2015-03-18 05:58:56.750 077 12591.65 201.47 54711.25 88888.00 2015-03-18 05:58:56.875 077 12591.73 201.50 54711.25 88888.00 2015-03-18 05:58:57.000 077 12591.83 201.50 54711.22 88888.00 2015-03-18 05:58:57.125 077 12591.85 201.47 54711.22 88888.00 2015-03-18 05:58:57.250 077 12591.83 201.47 54711.22 88888.00 2015-03-18 05:58:57.375 077 12591.85 201.47 54711.22 88888.00 2015-03-18 05:58:57.500 077 12591.88 201.47 54711.22 88888.00 2015-03-18 05:58:57.625 077 12591.92 201.47 54711.22 88888.00 2015-03-18 05:58:57.750 077 12591.98 201.53 54711.22 88888.00 2015-03-18 05:58:57.875 077 12591.95 201.47 54711.22 88888.00 2015-03-18 05:58:58.000 077 12591.90 201.50 54711.20 88888.00 2015-03-18 05:58:58.125 077 12591.98 201.53 54711.20 88888.00 2015-03-18 05:58:58.250 077 12592.00 201.50 54711.22 88888.00 2015-03-18 05:58:58.375 077 12592.05 201.53 54711.22 88888.00 2015-03-18 05:58:58.500 077 12592.08 201.50 54711.20 88888.00 2015-03-18 05:58:58.625 077 12592.15 201.53 54711.22 88888.00 2015-03-18 05:58:58.750 077 12592.20 201.55 54711.25 88888.00 2015-03-18 05:58:58.875 077 12592.15 201.55 54711.22 88888.00 2015-03-18 05:58:59.000 077 12592.10 201.50 54711.20 88888.00 2015-03-18 05:58:59.125 077 12592.15 201.50 54711.20 88888.00 2015-03-18 05:58:59.250 077 12592.20 201.53 54711.22 88888.00 2015-03-18 05:58:59.375 077 12592.20 201.50 54711.22 88888.00 2015-03-18 05:58:59.500 077 12592.20 201.50 54711.20 88888.00 2015-03-18 05:58:59.625 077 12592.25 201.47 54711.20 88888.00 2015-03-18 05:58:59.750 077 12592.33 201.50 54711.22 88888.00 2015-03-18 05:58:59.875 077 12592.35 201.50 54711.22 88888.00 2015-03-18 05:59:00.000 077 12592.40 201.50 54711.22 88888.00 2015-03-18 05:59:00.125 077 12592.38 201.45 54711.20 88888.00 2015-03-18 05:59:00.250 077 12592.38 201.45 54711.20 88888.00 2015-03-18 05:59:00.375 077 12592.48 201.43 54711.20 88888.00 2015-03-18 05:59:00.500 077 12592.58 201.43 54711.20 88888.00 2015-03-18 05:59:00.625 077 12592.60 201.45 54711.18 88888.00 2015-03-18 05:59:00.750 077 12592.58 201.45 54711.22 88888.00 2015-03-18 05:59:00.875 077 12592.52 201.47 54711.20 88888.00 2015-03-18 05:59:01.000 077 12592.52 201.43 54711.20 88888.00 2015-03-18 05:59:01.125 077 12592.58 201.40 54711.18 88888.00 2015-03-18 05:59:01.250 077 12592.62 201.45 54711.20 88888.00 2015-03-18 05:59:01.375 077 12592.67 201.47 54711.22 88888.00 2015-03-18 05:59:01.500 077 12592.70 201.45 54711.22 88888.00 2015-03-18 05:59:01.625 077 12592.75 201.47 54711.20 88888.00 2015-03-18 05:59:01.750 077 12592.80 201.43 54711.20 88888.00 2015-03-18 05:59:01.875 077 12592.80 201.45 54711.18 88888.00 2015-03-18 05:59:02.000 077 12592.80 201.45 54711.18 88888.00 2015-03-18 05:59:02.125 077 12592.88 201.47 54711.18 88888.00 2015-03-18 05:59:02.250 077 12592.92 201.47 54711.15 88888.00 2015-03-18 05:59:02.375 077 12592.95 201.47 54711.15 88888.00 2015-03-18 05:59:02.500 077 12592.98 201.47 54711.18 88888.00 2015-03-18 05:59:02.625 077 12593.02 201.47 54711.15 88888.00 2015-03-18 05:59:02.750 077 12593.08 201.47 54711.15 88888.00 2015-03-18 05:59:02.875 077 12593.12 201.47 54711.15 88888.00 2015-03-18 05:59:03.000 077 12593.15 201.43 54711.12 88888.00 2015-03-18 05:59:03.125 077 12593.17 201.45 54711.12 88888.00 2015-03-18 05:59:03.250 077 12593.12 201.45 54711.12 88888.00 2015-03-18 05:59:03.375 077 12593.17 201.45 54711.15 88888.00 2015-03-18 05:59:03.500 077 12593.27 201.47 54711.15 88888.00 2015-03-18 05:59:03.625 077 12593.27 201.47 54711.12 88888.00 2015-03-18 05:59:03.750 077 12593.25 201.47 54711.15 88888.00 2015-03-18 05:59:03.875 077 12593.27 201.47 54711.15 88888.00 2015-03-18 05:59:04.000 077 12593.33 201.53 54711.10 88888.00 2015-03-18 05:59:04.125 077 12593.40 201.55 54711.10 88888.00 2015-03-18 05:59:04.250 077 12593.45 201.50 54711.12 88888.00 2015-03-18 05:59:04.375 077 12593.55 201.53 54711.10 88888.00 2015-03-18 05:59:04.500 077 12593.58 201.50 54711.10 88888.00 2015-03-18 05:59:04.625 077 12593.62 201.55 54711.07 88888.00 2015-03-18 05:59:04.750 077 12593.62 201.55 54711.10 88888.00 2015-03-18 05:59:04.875 077 12593.67 201.57 54711.07 88888.00 2015-03-18 05:59:05.000 077 12593.73 201.57 54711.07 88888.00 2015-03-18 05:59:05.125 077 12593.65 201.57 54711.05 88888.00 2015-03-18 05:59:05.250 077 12593.60 201.57 54711.05 88888.00 2015-03-18 05:59:05.375 077 12593.70 201.57 54711.07 88888.00 2015-03-18 05:59:05.500 077 12593.83 201.60 54711.07 88888.00 2015-03-18 05:59:05.625 077 12593.88 201.62 54711.07 88888.00 2015-03-18 05:59:05.750 077 12593.92 201.62 54711.07 88888.00 2015-03-18 05:59:05.875 077 12593.90 201.62 54711.07 88888.00 2015-03-18 05:59:06.000 077 12593.98 201.62 54711.07 88888.00 2015-03-18 05:59:06.125 077 12594.05 201.65 54711.07 88888.00 2015-03-18 05:59:06.250 077 12594.00 201.62 54711.07 88888.00 2015-03-18 05:59:06.375 077 12594.02 201.62 54711.03 88888.00 2015-03-18 05:59:06.500 077 12594.02 201.65 54711.03 88888.00 2015-03-18 05:59:06.625 077 12594.12 201.70 54711.05 88888.00 2015-03-18 05:59:06.750 077 12594.12 201.70 54711.03 88888.00 2015-03-18 05:59:06.875 077 12594.10 201.72 54711.03 88888.00 2015-03-18 05:59:07.000 077 12594.20 201.72 54711.00 88888.00 2015-03-18 05:59:07.125 077 12594.25 201.72 54711.00 88888.00 2015-03-18 05:59:07.250 077 12594.20 201.70 54710.97 88888.00 2015-03-18 05:59:07.375 077 12594.25 201.72 54710.97 88888.00 2015-03-18 05:59:07.500 077 12594.35 201.75 54711.00 88888.00 2015-03-18 05:59:07.625 077 12594.40 201.78 54711.03 88888.00 2015-03-18 05:59:07.750 077 12594.42 201.80 54711.00 88888.00 2015-03-18 05:59:07.875 077 12594.38 201.80 54711.00 88888.00 2015-03-18 05:59:08.000 077 12594.42 201.75 54710.97 88888.00 2015-03-18 05:59:08.125 077 12594.50 201.80 54710.95 88888.00 2015-03-18 05:59:08.250 077 12594.52 201.80 54710.97 88888.00 2015-03-18 05:59:08.375 077 12594.58 201.80 54710.95 88888.00 2015-03-18 05:59:08.500 077 12594.67 201.80 54710.95 88888.00 2015-03-18 05:59:08.625 077 12594.75 201.82 54710.97 88888.00 2015-03-18 05:59:08.750 077 12594.75 201.85 54711.00 88888.00 2015-03-18 05:59:08.875 077 12594.73 201.88 54710.97 88888.00 2015-03-18 05:59:09.000 077 12594.75 201.90 54710.95 88888.00 2015-03-18 05:59:09.125 077 12594.80 201.93 54710.97 88888.00 2015-03-18 05:59:09.250 077 12594.75 201.90 54711.00 88888.00 2015-03-18 05:59:09.375 077 12594.80 201.93 54710.97 88888.00 2015-03-18 05:59:09.500 077 12594.77 201.95 54710.95 88888.00 2015-03-18 05:59:09.625 077 12594.80 201.95 54710.95 88888.00 2015-03-18 05:59:09.750 077 12594.92 201.97 54710.95 88888.00 2015-03-18 05:59:09.875 077 12595.00 201.97 54710.93 88888.00 2015-03-18 05:59:10.000 077 12595.00 201.97 54710.93 88888.00 2015-03-18 05:59:10.125 077 12594.98 201.97 54710.93 88888.00 2015-03-18 05:59:10.250 077 12594.98 201.95 54710.93 88888.00 2015-03-18 05:59:10.375 077 12595.08 201.97 54710.93 88888.00 2015-03-18 05:59:10.500 077 12595.12 201.97 54710.90 88888.00 2015-03-18 05:59:10.625 077 12595.10 202.00 54710.93 88888.00 2015-03-18 05:59:10.750 077 12595.17 201.97 54710.93 88888.00 2015-03-18 05:59:10.875 077 12595.23 202.00 54710.90 88888.00 2015-03-18 05:59:11.000 077 12595.23 202.00 54710.88 88888.00 2015-03-18 05:59:11.125 077 12595.23 202.00 54710.90 88888.00 2015-03-18 05:59:11.250 077 12595.33 202.03 54710.90 88888.00 2015-03-18 05:59:11.375 077 12595.40 202.03 54710.88 88888.00 2015-03-18 05:59:11.500 077 12595.40 202.03 54710.88 88888.00 2015-03-18 05:59:11.625 077 12595.40 202.05 54710.88 88888.00 2015-03-18 05:59:11.750 077 12595.45 202.05 54710.88 88888.00 2015-03-18 05:59:11.875 077 12595.45 202.07 54710.85 88888.00 2015-03-18 05:59:12.000 077 12595.42 202.07 54710.82 88888.00 2015-03-18 05:59:12.125 077 12595.48 202.10 54710.85 88888.00 2015-03-18 05:59:12.250 077 12595.58 202.10 54710.85 88888.00 2015-03-18 05:59:12.375 077 12595.65 202.12 54710.85 88888.00 2015-03-18 05:59:12.500 077 12595.70 202.18 54710.82 88888.00 2015-03-18 05:59:12.625 077 12595.75 202.20 54710.82 88888.00 2015-03-18 05:59:12.750 077 12595.83 202.18 54710.82 88888.00 2015-03-18 05:59:12.875 077 12595.88 202.15 54710.85 88888.00 2015-03-18 05:59:13.000 077 12595.88 202.15 54710.82 88888.00 2015-03-18 05:59:13.125 077 12595.90 202.18 54710.82 88888.00 2015-03-18 05:59:13.250 077 12595.92 202.18 54710.80 88888.00 2015-03-18 05:59:13.375 077 12595.98 202.22 54710.80 88888.00 2015-03-18 05:59:13.500 077 12596.00 202.20 54710.78 88888.00 2015-03-18 05:59:13.625 077 12596.05 202.20 54710.78 88888.00 2015-03-18 05:59:13.750 077 12596.10 202.22 54710.78 88888.00 2015-03-18 05:59:13.875 077 12596.08 202.22 54710.78 88888.00 2015-03-18 05:59:14.000 077 12596.08 202.22 54710.78 88888.00 2015-03-18 05:59:14.125 077 12596.08 202.28 54710.78 88888.00 2015-03-18 05:59:14.250 077 12596.12 202.30 54710.78 88888.00 2015-03-18 05:59:14.375 077 12596.23 202.32 54710.78 88888.00 2015-03-18 05:59:14.500 077 12596.25 202.32 54710.75 88888.00 2015-03-18 05:59:14.625 077 12596.20 202.35 54710.78 88888.00 2015-03-18 05:59:14.750 077 12596.25 202.38 54710.78 88888.00 2015-03-18 05:59:14.875 077 12596.25 202.40 54710.78 88888.00 2015-03-18 05:59:15.000 077 12596.27 202.38 54710.72 88888.00 2015-03-18 05:59:15.125 077 12596.38 202.35 54710.72 88888.00 2015-03-18 05:59:15.250 077 12596.40 202.35 54710.70 88888.00 2015-03-18 05:59:15.375 077 12596.40 202.40 54710.72 88888.00 2015-03-18 05:59:15.500 077 12596.38 202.43 54710.75 88888.00 2015-03-18 05:59:15.625 077 12596.40 202.45 54710.75 88888.00 2015-03-18 05:59:15.750 077 12596.42 202.43 54710.72 88888.00 2015-03-18 05:59:15.875 077 12596.45 202.40 54710.70 88888.00 2015-03-18 05:59:16.000 077 12596.45 202.43 54710.70 88888.00 2015-03-18 05:59:16.125 077 12596.52 202.45 54710.72 88888.00 2015-03-18 05:59:16.250 077 12596.65 202.47 54710.75 88888.00 2015-03-18 05:59:16.375 077 12596.70 202.47 54710.72 88888.00 2015-03-18 05:59:16.500 077 12596.70 202.43 54710.68 88888.00 2015-03-18 05:59:16.625 077 12596.75 202.45 54710.68 88888.00 2015-03-18 05:59:16.750 077 12596.77 202.47 54710.70 88888.00 2015-03-18 05:59:16.875 077 12596.80 202.45 54710.70 88888.00 2015-03-18 05:59:17.000 077 12596.83 202.47 54710.68 88888.00 2015-03-18 05:59:17.125 077 12596.80 202.50 54710.68 88888.00 2015-03-18 05:59:17.250 077 12596.85 202.50 54710.65 88888.00 2015-03-18 05:59:17.375 077 12596.98 202.53 54710.68 88888.00 2015-03-18 05:59:17.500 077 12596.98 202.53 54710.65 88888.00 2015-03-18 05:59:17.625 077 12596.92 202.53 54710.65 88888.00 2015-03-18 05:59:17.750 077 12596.98 202.53 54710.68 88888.00 2015-03-18 05:59:17.875 077 12597.08 202.50 54710.68 88888.00 2015-03-18 05:59:18.000 077 12597.15 202.55 54710.62 88888.00 2015-03-18 05:59:18.125 077 12597.20 202.55 54710.62 88888.00 2015-03-18 05:59:18.250 077 12597.20 202.53 54710.62 88888.00 2015-03-18 05:59:18.375 077 12597.17 202.57 54710.65 88888.00 2015-03-18 05:59:18.500 077 12597.15 202.60 54710.65 88888.00 2015-03-18 05:59:18.625 077 12597.20 202.60 54710.65 88888.00 2015-03-18 05:59:18.750 077 12597.30 202.60 54710.62 88888.00 2015-03-18 05:59:18.875 077 12597.35 202.62 54710.60 88888.00 2015-03-18 05:59:19.000 077 12597.35 202.62 54710.60 88888.00 2015-03-18 05:59:19.125 077 12597.45 202.65 54710.62 88888.00 2015-03-18 05:59:19.250 077 12597.48 202.68 54710.60 88888.00 2015-03-18 05:59:19.375 077 12597.55 202.68 54710.60 88888.00 2015-03-18 05:59:19.500 077 12597.58 202.68 54710.57 88888.00 2015-03-18 05:59:19.625 077 12597.58 202.68 54710.60 88888.00 2015-03-18 05:59:19.750 077 12597.65 202.68 54710.60 88888.00 2015-03-18 05:59:19.875 077 12597.65 202.72 54710.60 88888.00 2015-03-18 05:59:20.000 077 12597.65 202.68 54710.60 88888.00 2015-03-18 05:59:20.125 077 12597.67 202.68 54710.60 88888.00 2015-03-18 05:59:20.250 077 12597.67 202.68 54710.60 88888.00 2015-03-18 05:59:20.375 077 12597.77 202.70 54710.60 88888.00 2015-03-18 05:59:20.500 077 12597.80 202.68 54710.57 88888.00 2015-03-18 05:59:20.625 077 12597.85 202.72 54710.57 88888.00 2015-03-18 05:59:20.750 077 12597.88 202.72 54710.57 88888.00 2015-03-18 05:59:20.875 077 12597.85 202.78 54710.57 88888.00 2015-03-18 05:59:21.000 077 12597.88 202.78 54710.57 88888.00 2015-03-18 05:59:21.125 077 12597.85 202.75 54710.57 88888.00 2015-03-18 05:59:21.250 077 12597.98 202.75 54710.62 88888.00 2015-03-18 05:59:21.375 077 12598.10 202.75 54710.60 88888.00 2015-03-18 05:59:21.500 077 12598.12 202.78 54710.60 88888.00 2015-03-18 05:59:21.625 077 12598.10 202.78 54710.57 88888.00 2015-03-18 05:59:21.750 077 12598.15 202.78 54710.57 88888.00 2015-03-18 05:59:21.875 077 12598.23 202.80 54710.60 88888.00 2015-03-18 05:59:22.000 077 12598.27 202.82 54710.60 88888.00 2015-03-18 05:59:22.125 077 12598.23 202.80 54710.60 88888.00 2015-03-18 05:59:22.250 077 12598.17 202.82 54710.57 88888.00 2015-03-18 05:59:22.375 077 12598.23 202.80 54710.57 88888.00 2015-03-18 05:59:22.500 077 12598.27 202.82 54710.60 88888.00 2015-03-18 05:59:22.625 077 12598.35 202.82 54710.57 88888.00 2015-03-18 05:59:22.750 077 12598.40 202.80 54710.60 88888.00 2015-03-18 05:59:22.875 077 12598.40 202.80 54710.60 88888.00 2015-03-18 05:59:23.000 077 12598.38 202.82 54710.55 88888.00 2015-03-18 05:59:23.125 077 12598.38 202.82 54710.55 88888.00 2015-03-18 05:59:23.250 077 12598.42 202.82 54710.55 88888.00 2015-03-18 05:59:23.375 077 12598.42 202.80 54710.57 88888.00 2015-03-18 05:59:23.500 077 12598.42 202.82 54710.57 88888.00 2015-03-18 05:59:23.625 077 12598.45 202.82 54710.57 88888.00 2015-03-18 05:59:23.750 077 12598.58 202.85 54710.55 88888.00 2015-03-18 05:59:23.875 077 12598.60 202.88 54710.55 88888.00 2015-03-18 05:59:24.000 077 12598.65 202.82 54710.53 88888.00 2015-03-18 05:59:24.125 077 12598.65 202.82 54710.53 88888.00 2015-03-18 05:59:24.250 077 12598.65 202.88 54710.53 88888.00 2015-03-18 05:59:24.375 077 12598.67 202.88 54710.53 88888.00 2015-03-18 05:59:24.500 077 12598.65 202.90 54710.53 88888.00 2015-03-18 05:59:24.625 077 12598.70 202.85 54710.55 88888.00 2015-03-18 05:59:24.750 077 12598.70 202.88 54710.57 88888.00 2015-03-18 05:59:24.875 077 12598.67 202.93 54710.55 88888.00 2015-03-18 05:59:25.000 077 12598.65 202.93 54710.53 88888.00 2015-03-18 05:59:25.125 077 12598.70 202.93 54710.55 88888.00 2015-03-18 05:59:25.250 077 12598.73 202.88 54710.55 88888.00 2015-03-18 05:59:25.375 077 12598.80 202.88 54710.55 88888.00 2015-03-18 05:59:25.500 077 12598.83 202.93 54710.55 88888.00 2015-03-18 05:59:25.625 077 12598.85 202.93 54710.57 88888.00 2015-03-18 05:59:25.750 077 12598.88 202.90 54710.57 88888.00 2015-03-18 05:59:25.875 077 12598.88 202.93 54710.55 88888.00 2015-03-18 05:59:26.000 077 12598.90 202.97 54710.55 88888.00 2015-03-18 05:59:26.125 077 12598.92 203.00 54710.57 88888.00 2015-03-18 05:59:26.250 077 12598.92 203.00 54710.57 88888.00 2015-03-18 05:59:26.375 077 12598.92 202.97 54710.55 88888.00 2015-03-18 05:59:26.500 077 12599.00 203.00 54710.55 88888.00 2015-03-18 05:59:26.625 077 12599.00 202.97 54710.53 88888.00 2015-03-18 05:59:26.750 077 12598.92 203.00 54710.53 88888.00 2015-03-18 05:59:26.875 077 12598.95 202.97 54710.55 88888.00 2015-03-18 05:59:27.000 077 12599.00 203.00 54710.55 88888.00 2015-03-18 05:59:27.125 077 12599.08 203.00 54710.57 88888.00 2015-03-18 05:59:27.250 077 12599.10 203.03 54710.57 88888.00 2015-03-18 05:59:27.375 077 12599.08 203.05 54710.57 88888.00 2015-03-18 05:59:27.500 077 12599.10 203.05 54710.57 88888.00 2015-03-18 05:59:27.625 077 12599.17 203.03 54710.55 88888.00 2015-03-18 05:59:27.750 077 12599.20 203.07 54710.53 88888.00 2015-03-18 05:59:27.875 077 12599.17 203.07 54710.53 88888.00 2015-03-18 05:59:28.000 077 12599.20 203.07 54710.53 88888.00 2015-03-18 05:59:28.125 077 12599.25 203.07 54710.53 88888.00 2015-03-18 05:59:28.250 077 12599.25 203.07 54710.55 88888.00 2015-03-18 05:59:28.375 077 12599.27 203.12 54710.57 88888.00 2015-03-18 05:59:28.500 077 12599.33 203.12 54710.55 88888.00 2015-03-18 05:59:28.625 077 12599.40 203.10 54710.55 88888.00 2015-03-18 05:59:28.750 077 12599.38 203.15 54710.55 88888.00 2015-03-18 05:59:28.875 077 12599.38 203.12 54710.55 88888.00 2015-03-18 05:59:29.000 077 12599.42 203.12 54710.53 88888.00 2015-03-18 05:59:29.125 077 12599.42 203.18 54710.53 88888.00 2015-03-18 05:59:29.250 077 12599.38 203.15 54710.53 88888.00 2015-03-18 05:59:29.375 077 12599.40 203.18 54710.55 88888.00 2015-03-18 05:59:29.500 077 12599.52 203.18 54710.50 88888.00 2015-03-18 05:59:29.625 077 12599.60 203.20 54710.50 88888.00 2015-03-18 05:59:29.750 077 12599.62 203.25 54710.53 88888.00 2015-03-18 05:59:29.875 077 12599.60 203.22 54710.50 88888.00 2015-03-18 05:59:30.000 077 12599.65 203.22 54710.50 88888.00 2015-03-18 05:59:30.125 077 12599.70 203.22 54710.50 88888.00 2015-03-18 05:59:30.250 077 12599.75 203.22 54710.53 88888.00 2015-03-18 05:59:30.375 077 12599.85 203.25 54710.55 88888.00 2015-03-18 05:59:30.500 077 12599.90 203.28 54710.55 88888.00 2015-03-18 05:59:30.625 077 12599.85 203.22 54710.50 88888.00 2015-03-18 05:59:30.750 077 12599.83 203.28 54710.53 88888.00 2015-03-18 05:59:30.875 077 12599.77 203.25 54710.50 88888.00 2015-03-18 05:59:31.000 077 12599.85 203.25 54710.53 88888.00 2015-03-18 05:59:31.125 077 12599.92 203.28 54710.53 88888.00 2015-03-18 05:59:31.250 077 12599.92 203.25 54710.53 88888.00 2015-03-18 05:59:31.375 077 12599.95 203.30 54710.53 88888.00 2015-03-18 05:59:31.500 077 12599.98 203.30 54710.53 88888.00 2015-03-18 05:59:31.625 077 12599.95 203.30 54710.53 88888.00 2015-03-18 05:59:31.750 077 12599.95 203.32 54710.55 88888.00 2015-03-18 05:59:31.875 077 12600.00 203.35 54710.53 88888.00 2015-03-18 05:59:32.000 077 12600.02 203.38 54710.50 88888.00 2015-03-18 05:59:32.125 077 12600.08 203.38 54710.50 88888.00 2015-03-18 05:59:32.250 077 12600.12 203.32 54710.50 88888.00 2015-03-18 05:59:32.375 077 12600.17 203.32 54710.50 88888.00 2015-03-18 05:59:32.500 077 12600.20 203.32 54710.47 88888.00 2015-03-18 05:59:32.625 077 12600.20 203.32 54710.50 88888.00 2015-03-18 05:59:32.750 077 12600.17 203.38 54710.50 88888.00 2015-03-18 05:59:32.875 077 12600.20 203.38 54710.53 88888.00 2015-03-18 05:59:33.000 077 12600.23 203.38 54710.50 88888.00 2015-03-18 05:59:33.125 077 12600.25 203.43 54710.47 88888.00 2015-03-18 05:59:33.250 077 12600.25 203.43 54710.50 88888.00 2015-03-18 05:59:33.375 077 12600.40 203.45 54710.45 88888.00 2015-03-18 05:59:33.500 077 12600.48 203.47 54710.47 88888.00 2015-03-18 05:59:33.625 077 12600.45 203.43 54710.47 88888.00 2015-03-18 05:59:33.750 077 12600.48 203.43 54710.47 88888.00 2015-03-18 05:59:33.875 077 12600.45 203.43 54710.47 88888.00 2015-03-18 05:59:34.000 077 12600.45 203.45 54710.45 88888.00 2015-03-18 05:59:34.125 077 12600.50 203.45 54710.43 88888.00 2015-03-18 05:59:34.250 077 12600.55 203.47 54710.43 88888.00 2015-03-18 05:59:34.375 077 12600.58 203.50 54710.43 88888.00 2015-03-18 05:59:34.500 077 12600.58 203.47 54710.40 88888.00 2015-03-18 05:59:34.625 077 12600.67 203.50 54710.40 88888.00 2015-03-18 05:59:34.750 077 12600.70 203.50 54710.40 88888.00 2015-03-18 05:59:34.875 077 12600.62 203.55 54710.43 88888.00 2015-03-18 05:59:35.000 077 12600.62 203.53 54710.43 88888.00 2015-03-18 05:59:35.125 077 12600.70 203.53 54710.43 88888.00 2015-03-18 05:59:35.250 077 12600.73 203.53 54710.43 88888.00 2015-03-18 05:59:35.375 077 12600.77 203.57 54710.43 88888.00 2015-03-18 05:59:35.500 077 12600.80 203.60 54710.43 88888.00 2015-03-18 05:59:35.625 077 12600.80 203.60 54710.40 88888.00 2015-03-18 05:59:35.750 077 12600.83 203.60 54710.38 88888.00 2015-03-18 05:59:35.875 077 12600.88 203.60 54710.38 88888.00 2015-03-18 05:59:36.000 077 12600.92 203.62 54710.38 88888.00 2015-03-18 05:59:36.125 077 12600.98 203.62 54710.40 88888.00 2015-03-18 05:59:36.250 077 12601.02 203.62 54710.40 88888.00 2015-03-18 05:59:36.375 077 12601.00 203.62 54710.38 88888.00 2015-03-18 05:59:36.500 077 12601.00 203.65 54710.38 88888.00 2015-03-18 05:59:36.625 077 12601.05 203.68 54710.40 88888.00 2015-03-18 05:59:36.750 077 12601.02 203.70 54710.40 88888.00 2015-03-18 05:59:36.875 077 12601.10 203.68 54710.40 88888.00 2015-03-18 05:59:37.000 077 12601.12 203.70 54710.38 88888.00 2015-03-18 05:59:37.125 077 12601.15 203.72 54710.40 88888.00 2015-03-18 05:59:37.250 077 12601.17 203.72 54710.38 88888.00 2015-03-18 05:59:37.375 077 12601.20 203.75 54710.35 88888.00 2015-03-18 05:59:37.500 077 12601.23 203.80 54710.35 88888.00 2015-03-18 05:59:37.625 077 12601.23 203.80 54710.38 88888.00 2015-03-18 05:59:37.750 077 12601.27 203.82 54710.32 88888.00 2015-03-18 05:59:37.875 077 12601.35 203.82 54710.35 88888.00 2015-03-18 05:59:38.000 077 12601.40 203.82 54710.35 88888.00 2015-03-18 05:59:38.125 077 12601.48 203.85 54710.32 88888.00 2015-03-18 05:59:38.250 077 12601.48 203.85 54710.30 88888.00 2015-03-18 05:59:38.375 077 12601.45 203.85 54710.32 88888.00 2015-03-18 05:59:38.500 077 12601.48 203.85 54710.32 88888.00 2015-03-18 05:59:38.625 077 12601.50 203.85 54710.32 88888.00 2015-03-18 05:59:38.750 077 12601.52 203.88 54710.28 88888.00 2015-03-18 05:59:38.875 077 12601.52 203.88 54710.30 88888.00 2015-03-18 05:59:39.000 077 12601.60 203.90 54710.30 88888.00 2015-03-18 05:59:39.125 077 12601.70 203.90 54710.30 88888.00 2015-03-18 05:59:39.250 077 12601.70 203.93 54710.32 88888.00 2015-03-18 05:59:39.375 077 12601.67 203.95 54710.32 88888.00 2015-03-18 05:59:39.500 077 12601.65 203.93 54710.28 88888.00 2015-03-18 05:59:39.625 077 12601.67 203.93 54710.25 88888.00 2015-03-18 05:59:39.750 077 12601.73 203.90 54710.25 88888.00 2015-03-18 05:59:39.875 077 12601.75 203.90 54710.25 88888.00 2015-03-18 05:59:40.000 077 12601.83 203.93 54710.28 88888.00 2015-03-18 05:59:40.125 077 12601.90 203.95 54710.28 88888.00 2015-03-18 05:59:40.250 077 12601.90 203.95 54710.28 88888.00 2015-03-18 05:59:40.375 077 12601.90 203.97 54710.28 88888.00 2015-03-18 05:59:40.500 077 12601.90 203.95 54710.25 88888.00 2015-03-18 05:59:40.625 077 12601.90 203.95 54710.28 88888.00 2015-03-18 05:59:40.750 077 12601.95 203.97 54710.28 88888.00 2015-03-18 05:59:40.875 077 12601.95 203.97 54710.25 88888.00 2015-03-18 05:59:41.000 077 12601.92 204.00 54710.25 88888.00 2015-03-18 05:59:41.125 077 12601.95 204.00 54710.28 88888.00 2015-03-18 05:59:41.250 077 12601.95 204.00 54710.28 88888.00 2015-03-18 05:59:41.375 077 12602.00 204.05 54710.28 88888.00 2015-03-18 05:59:41.500 077 12602.08 204.03 54710.25 88888.00 2015-03-18 05:59:41.625 077 12602.05 203.97 54710.22 88888.00 2015-03-18 05:59:41.750 077 12602.00 204.00 54710.22 88888.00 2015-03-18 05:59:41.875 077 12602.05 204.03 54710.20 88888.00 2015-03-18 05:59:42.000 077 12602.10 204.07 54710.22 88888.00 2015-03-18 05:59:42.125 077 12602.08 204.07 54710.22 88888.00 2015-03-18 05:59:42.250 077 12602.10 204.03 54710.20 88888.00 2015-03-18 05:59:42.375 077 12602.15 204.05 54710.20 88888.00 2015-03-18 05:59:42.500 077 12602.17 204.07 54710.20 88888.00 2015-03-18 05:59:42.625 077 12602.23 204.07 54710.22 88888.00 2015-03-18 05:59:42.750 077 12602.27 204.10 54710.20 88888.00 2015-03-18 05:59:42.875 077 12602.25 204.07 54710.18 88888.00 2015-03-18 05:59:43.000 077 12602.25 204.05 54710.15 88888.00 2015-03-18 05:59:43.125 077 12602.30 204.05 54710.18 88888.00 2015-03-18 05:59:43.250 077 12602.27 204.07 54710.20 88888.00 2015-03-18 05:59:43.375 077 12602.33 204.15 54710.22 88888.00 2015-03-18 05:59:43.500 077 12602.38 204.10 54710.18 88888.00 2015-03-18 05:59:43.625 077 12602.40 204.07 54710.15 88888.00 2015-03-18 05:59:43.750 077 12602.35 204.05 54710.12 88888.00 2015-03-18 05:59:43.875 077 12602.38 204.07 54710.15 88888.00 2015-03-18 05:59:44.000 077 12602.45 204.07 54710.18 88888.00 2015-03-18 05:59:44.125 077 12602.45 204.10 54710.20 88888.00 2015-03-18 05:59:44.250 077 12602.38 204.15 54710.20 88888.00 2015-03-18 05:59:44.375 077 12602.42 204.18 54710.22 88888.00 2015-03-18 05:59:44.500 077 12602.40 204.12 54710.25 88888.00 2015-03-18 05:59:44.625 077 12602.38 204.15 54710.20 88888.00 2015-03-18 05:59:44.750 077 12602.42 204.15 54710.20 88888.00 2015-03-18 05:59:44.875 077 12602.40 204.15 54710.20 88888.00 2015-03-18 05:59:45.000 077 12602.38 204.15 54710.20 88888.00 2015-03-18 05:59:45.125 077 12602.42 204.18 54710.18 88888.00 2015-03-18 05:59:45.250 077 12602.52 204.18 54710.20 88888.00 2015-03-18 05:59:45.375 077 12602.55 204.15 54710.20 88888.00 2015-03-18 05:59:45.500 077 12602.50 204.18 54710.18 88888.00 2015-03-18 05:59:45.625 077 12602.45 204.22 54710.18 88888.00 2015-03-18 05:59:45.750 077 12602.52 204.22 54710.18 88888.00 2015-03-18 05:59:45.875 077 12602.58 204.22 54710.12 88888.00 2015-03-18 05:59:46.000 077 12602.60 204.22 54710.12 88888.00 2015-03-18 05:59:46.125 077 12602.58 204.22 54710.15 88888.00 2015-03-18 05:59:46.250 077 12602.60 204.25 54710.12 88888.00 2015-03-18 05:59:46.375 077 12602.67 204.25 54710.12 88888.00 2015-03-18 05:59:46.500 077 12602.73 204.25 54710.12 88888.00 2015-03-18 05:59:46.625 077 12602.67 204.22 54710.15 88888.00 2015-03-18 05:59:46.750 077 12602.67 204.25 54710.12 88888.00 2015-03-18 05:59:46.875 077 12602.73 204.28 54710.10 88888.00 2015-03-18 05:59:47.000 077 12602.77 204.28 54710.10 88888.00 2015-03-18 05:59:47.125 077 12602.75 204.25 54710.10 88888.00 2015-03-18 05:59:47.250 077 12602.70 204.22 54710.10 88888.00 2015-03-18 05:59:47.375 077 12602.75 204.28 54710.12 88888.00 2015-03-18 05:59:47.500 077 12602.83 204.30 54710.12 88888.00 2015-03-18 05:59:47.625 077 12602.83 204.30 54710.10 88888.00 2015-03-18 05:59:47.750 077 12602.85 204.35 54710.07 88888.00 2015-03-18 05:59:47.875 077 12602.90 204.32 54710.12 88888.00 2015-03-18 05:59:48.000 077 12602.88 204.30 54710.12 88888.00 2015-03-18 05:59:48.125 077 12602.90 204.32 54710.10 88888.00 2015-03-18 05:59:48.250 077 12602.92 204.30 54710.10 88888.00 2015-03-18 05:59:48.375 077 12603.00 204.35 54710.10 88888.00 2015-03-18 05:59:48.500 077 12602.98 204.38 54710.12 88888.00 2015-03-18 05:59:48.625 077 12602.98 204.35 54710.10 88888.00 2015-03-18 05:59:48.750 077 12603.00 204.35 54710.10 88888.00 2015-03-18 05:59:48.875 077 12603.05 204.38 54710.10 88888.00 2015-03-18 05:59:49.000 077 12603.02 204.35 54710.10 88888.00 2015-03-18 05:59:49.125 077 12603.00 204.35 54710.10 88888.00 2015-03-18 05:59:49.250 077 12603.05 204.35 54710.10 88888.00 2015-03-18 05:59:49.375 077 12603.05 204.38 54710.10 88888.00 2015-03-18 05:59:49.500 077 12603.08 204.35 54710.07 88888.00 2015-03-18 05:59:49.625 077 12603.10 204.38 54710.10 88888.00 2015-03-18 05:59:49.750 077 12603.17 204.35 54710.10 88888.00 2015-03-18 05:59:49.875 077 12603.15 204.35 54710.10 88888.00 2015-03-18 05:59:50.000 077 12603.10 204.32 54710.10 88888.00 2015-03-18 05:59:50.125 077 12603.10 204.35 54710.12 88888.00 2015-03-18 05:59:50.250 077 12603.05 204.30 54710.10 88888.00 2015-03-18 05:59:50.375 077 12603.12 204.30 54710.10 88888.00 2015-03-18 05:59:50.500 077 12603.12 204.32 54710.07 88888.00 2015-03-18 05:59:50.625 077 12603.08 204.40 54710.10 88888.00 2015-03-18 05:59:50.750 077 12603.15 204.38 54710.12 88888.00 2015-03-18 05:59:50.875 077 12603.25 204.40 54710.12 88888.00 2015-03-18 05:59:51.000 077 12603.23 204.38 54710.07 88888.00 2015-03-18 05:59:51.125 077 12603.23 204.38 54710.07 88888.00 2015-03-18 05:59:51.250 077 12603.23 204.35 54710.07 88888.00 2015-03-18 05:59:51.375 077 12603.25 204.38 54710.07 88888.00 2015-03-18 05:59:51.500 077 12603.27 204.35 54710.10 88888.00 2015-03-18 05:59:51.625 077 12603.25 204.38 54710.05 88888.00 2015-03-18 05:59:51.750 077 12603.25 204.38 54710.07 88888.00 2015-03-18 05:59:51.875 077 12603.25 204.38 54710.10 88888.00 2015-03-18 05:59:52.000 077 12603.25 204.35 54710.05 88888.00 2015-03-18 05:59:52.125 077 12603.30 204.35 54710.07 88888.00 2015-03-18 05:59:52.250 077 12603.35 204.35 54710.07 88888.00 2015-03-18 05:59:52.375 077 12603.38 204.38 54710.12 88888.00 2015-03-18 05:59:52.500 077 12603.30 204.38 54710.10 88888.00 2015-03-18 05:59:52.625 077 12603.27 204.35 54710.07 88888.00 2015-03-18 05:59:52.750 077 12603.38 204.35 54710.05 88888.00 2015-03-18 05:59:52.875 077 12603.40 204.32 54710.05 88888.00 2015-03-18 05:59:53.000 077 12603.38 204.35 54710.05 88888.00 2015-03-18 05:59:53.125 077 12603.40 204.32 54710.07 88888.00 2015-03-18 05:59:53.250 077 12603.40 204.35 54710.10 88888.00 2015-03-18 05:59:53.375 077 12603.48 204.35 54710.07 88888.00 2015-03-18 05:59:53.500 077 12603.52 204.35 54710.07 88888.00 2015-03-18 05:59:53.625 077 12603.48 204.35 54710.05 88888.00 2015-03-18 05:59:53.750 077 12603.42 204.32 54710.07 88888.00 2015-03-18 05:59:53.875 077 12603.42 204.30 54710.07 88888.00 2015-03-18 05:59:54.000 077 12603.45 204.25 54710.07 88888.00 2015-03-18 05:59:54.125 077 12603.48 204.28 54710.03 88888.00 2015-03-18 05:59:54.250 077 12603.45 204.32 54710.07 88888.00 2015-03-18 05:59:54.375 077 12603.45 204.32 54710.10 88888.00 2015-03-18 05:59:54.500 077 12603.50 204.32 54710.05 88888.00 2015-03-18 05:59:54.625 077 12603.50 204.30 54710.05 88888.00 2015-03-18 05:59:54.750 077 12603.55 204.32 54710.05 88888.00 2015-03-18 05:59:54.875 077 12603.52 204.32 54710.05 88888.00 2015-03-18 05:59:55.000 077 12603.48 204.30 54710.05 88888.00 2015-03-18 05:59:55.125 077 12603.52 204.32 54710.07 88888.00 2015-03-18 05:59:55.250 077 12603.55 204.32 54710.10 88888.00 2015-03-18 05:59:55.375 077 12603.50 204.28 54710.10 88888.00 2015-03-18 05:59:55.500 077 12603.55 204.30 54710.07 88888.00 2015-03-18 05:59:55.625 077 12603.58 204.28 54710.07 88888.00 2015-03-18 05:59:55.750 077 12603.52 204.28 54710.10 88888.00 2015-03-18 05:59:55.875 077 12603.55 204.30 54710.12 88888.00 2015-03-18 05:59:56.000 077 12603.58 204.32 54710.12 88888.00 2015-03-18 05:59:56.125 077 12603.58 204.30 54710.15 88888.00 2015-03-18 05:59:56.250 077 12603.55 204.25 54710.15 88888.00 2015-03-18 05:59:56.375 077 12603.52 204.28 54710.15 88888.00 2015-03-18 05:59:56.500 077 12603.50 204.28 54710.12 88888.00 2015-03-18 05:59:56.625 077 12603.52 204.28 54710.10 88888.00 2015-03-18 05:59:56.750 077 12603.58 204.28 54710.12 88888.00 2015-03-18 05:59:56.875 077 12603.58 204.25 54710.12 88888.00 2015-03-18 05:59:57.000 077 12603.58 204.25 54710.15 88888.00 2015-03-18 05:59:57.125 077 12603.55 204.22 54710.12 88888.00 2015-03-18 05:59:57.250 077 12603.58 204.20 54710.15 88888.00 2015-03-18 05:59:57.375 077 12603.62 204.22 54710.18 88888.00 2015-03-18 05:59:57.500 077 12603.60 204.20 54710.18 88888.00 2015-03-18 05:59:57.625 077 12603.55 204.18 54710.15 88888.00 2015-03-18 05:59:57.750 077 12603.52 204.20 54710.12 88888.00 2015-03-18 05:59:57.875 077 12603.58 204.20 54710.18 88888.00 2015-03-18 05:59:58.000 077 12603.62 204.20 54710.18 88888.00 2015-03-18 05:59:58.125 077 12603.65 204.15 54710.18 88888.00 2015-03-18 05:59:58.250 077 12603.60 204.15 54710.20 88888.00 2015-03-18 05:59:58.375 077 12603.60 204.15 54710.20 88888.00 2015-03-18 05:59:58.500 077 12603.58 204.12 54710.18 88888.00 2015-03-18 05:59:58.625 077 12603.58 204.15 54710.20 88888.00 2015-03-18 05:59:58.750 077 12603.55 204.12 54710.18 88888.00 2015-03-18 05:59:58.875 077 12603.55 204.10 54710.18 88888.00 2015-03-18 05:59:59.000 077 12603.60 204.07 54710.18 88888.00 2015-03-18 05:59:59.125 077 12603.65 204.07 54710.20 88888.00 2015-03-18 05:59:59.250 077 12603.67 204.07 54710.22 88888.00 2015-03-18 05:59:59.375 077 12603.67 204.07 54710.20 88888.00 2015-03-18 05:59:59.500 077 12603.58 204.10 54710.18 88888.00 2015-03-18 05:59:59.625 077 12603.55 204.12 54710.18 88888.00 2015-03-18 05:59:59.750 077 12603.67 204.12 54710.22 88888.00 2015-03-18 05:59:59.875 077 12603.70 204.12 54710.22 88888.00 2015-03-18 06:00:00.000 077 12603.65 204.07 54710.20 88888.00 2015-03-18 06:00:00.125 077 12603.62 204.07 54710.18 88888.00 2015-03-18 06:00:00.250 077 12603.67 204.10 54710.20 88888.00 2015-03-18 06:00:00.375 077 12603.73 204.12 54710.22 88888.00 2015-03-18 06:00:00.500 077 12603.77 204.10 54710.20 88888.00 2015-03-18 06:00:00.625 077 12603.80 204.10 54710.20 88888.00 2015-03-18 06:00:00.750 077 12603.77 204.07 54710.20 88888.00 2015-03-18 06:00:00.875 077 12603.70 204.07 54710.22 88888.00 2015-03-18 06:00:01.000 077 12603.67 204.05 54710.20 88888.00 2015-03-18 06:00:01.125 077 12603.77 204.05 54710.25 88888.00 2015-03-18 06:00:01.250 077 12603.80 204.05 54710.22 88888.00 2015-03-18 06:00:01.375 077 12603.80 204.05 54710.22 88888.00 2015-03-18 06:00:01.500 077 12603.80 204.07 54710.20 88888.00 2015-03-18 06:00:01.625 077 12603.85 204.10 54710.20 88888.00 2015-03-18 06:00:01.750 077 12603.90 204.07 54710.22 88888.00 2015-03-18 06:00:01.875 077 12603.92 204.07 54710.22 88888.00 2015-03-18 06:00:02.000 077 12603.92 204.10 54710.22 88888.00 2015-03-18 06:00:02.125 077 12603.92 204.07 54710.22 88888.00 2015-03-18 06:00:02.250 077 12603.92 204.07 54710.20 88888.00 2015-03-18 06:00:02.375 077 12603.95 204.10 54710.20 88888.00 2015-03-18 06:00:02.500 077 12603.98 204.10 54710.20 88888.00 2015-03-18 06:00:02.625 077 12603.95 204.10 54710.22 88888.00 2015-03-18 06:00:02.750 077 12604.00 204.10 54710.22 88888.00 2015-03-18 06:00:02.875 077 12603.98 204.12 54710.22 88888.00 2015-03-18 06:00:03.000 077 12603.98 204.12 54710.22 88888.00 2015-03-18 06:00:03.125 077 12604.00 204.10 54710.22 88888.00 2015-03-18 06:00:03.250 077 12604.05 204.07 54710.25 88888.00 2015-03-18 06:00:03.375 077 12604.05 204.10 54710.22 88888.00 2015-03-18 06:00:03.500 077 12604.00 204.07 54710.22 88888.00 2015-03-18 06:00:03.625 077 12604.00 204.05 54710.25 88888.00 2015-03-18 06:00:03.750 077 12604.05 204.07 54710.22 88888.00 2015-03-18 06:00:03.875 077 12604.02 204.10 54710.22 88888.00 2015-03-18 06:00:04.000 077 12604.02 204.12 54710.22 88888.00 2015-03-18 06:00:04.125 077 12603.98 204.15 54710.22 88888.00 2015-03-18 06:00:04.250 077 12604.00 204.10 54710.22 88888.00 2015-03-18 06:00:04.375 077 12604.02 204.12 54710.20 88888.00 2015-03-18 06:00:04.500 077 12604.02 204.12 54710.20 88888.00 2015-03-18 06:00:04.625 077 12604.08 204.15 54710.28 88888.00 2015-03-18 06:00:04.750 077 12604.12 204.12 54710.30 88888.00 2015-03-18 06:00:04.875 077 12604.12 204.12 54710.25 88888.00 2015-03-18 06:00:05.000 077 12604.15 204.10 54710.25 88888.00 2015-03-18 06:00:05.125 077 12604.15 204.10 54710.28 88888.00 2015-03-18 06:00:05.250 077 12604.15 204.10 54710.30 88888.00 2015-03-18 06:00:05.375 077 12604.20 204.10 54710.30 88888.00 2015-03-18 06:00:05.500 077 12604.23 204.10 54710.28 88888.00 2015-03-18 06:00:05.625 077 12604.23 204.10 54710.25 88888.00 2015-03-18 06:00:05.750 077 12604.23 204.10 54710.22 88888.00 2015-03-18 06:00:05.875 077 12604.20 204.12 54710.25 88888.00 2015-03-18 06:00:06.000 077 12604.23 204.12 54710.30 88888.00 2015-03-18 06:00:06.125 077 12604.20 204.10 54710.32 88888.00 2015-03-18 06:00:06.250 077 12604.23 204.10 54710.32 88888.00 2015-03-18 06:00:06.375 077 12604.27 204.12 54710.35 88888.00 2015-03-18 06:00:06.500 077 12604.27 204.10 54710.32 88888.00 2015-03-18 06:00:06.625 077 12604.33 204.10 54710.28 88888.00 2015-03-18 06:00:06.750 077 12604.35 204.10 54710.30 88888.00 2015-03-18 06:00:06.875 077 12604.30 204.07 54710.28 88888.00 2015-03-18 06:00:07.000 077 12604.27 204.07 54710.25 88888.00 2015-03-18 06:00:07.125 077 12604.33 204.10 54710.28 88888.00 2015-03-18 06:00:07.250 077 12604.35 204.07 54710.28 88888.00 2015-03-18 06:00:07.375 077 12604.30 204.05 54710.30 88888.00 2015-03-18 06:00:07.500 077 12604.25 204.05 54710.30 88888.00 2015-03-18 06:00:07.625 077 12604.27 204.05 54710.30 88888.00 2015-03-18 06:00:07.750 077 12604.25 204.05 54710.28 88888.00 2015-03-18 06:00:07.875 077 12604.27 204.03 54710.30 88888.00 2015-03-18 06:00:08.000 077 12604.30 204.03 54710.32 88888.00 2015-03-18 06:00:08.125 077 12604.27 204.03 54710.32 88888.00 2015-03-18 06:00:08.250 077 12604.30 204.05 54710.30 88888.00 2015-03-18 06:00:08.375 077 12604.33 204.05 54710.30 88888.00 2015-03-18 06:00:08.500 077 12604.35 204.05 54710.32 88888.00 2015-03-18 06:00:08.625 077 12604.38 204.00 54710.35 88888.00 2015-03-18 06:00:08.750 077 12604.40 204.03 54710.35 88888.00 2015-03-18 06:00:08.875 077 12604.38 204.05 54710.35 88888.00 2015-03-18 06:00:09.000 077 12604.35 204.03 54710.35 88888.00 2015-03-18 06:00:09.125 077 12604.40 204.03 54710.38 88888.00 2015-03-18 06:00:09.250 077 12604.38 204.00 54710.38 88888.00 2015-03-18 06:00:09.375 077 12604.35 204.00 54710.40 88888.00 2015-03-18 06:00:09.500 077 12604.40 204.00 54710.40 88888.00 2015-03-18 06:00:09.625 077 12604.40 204.00 54710.40 88888.00 2015-03-18 06:00:09.750 077 12604.35 204.00 54710.40 88888.00 2015-03-18 06:00:09.875 077 12604.33 203.97 54710.40 88888.00 2015-03-18 06:00:10.000 077 12604.35 203.97 54710.38 88888.00 2015-03-18 06:00:10.125 077 12604.42 203.97 54710.38 88888.00 2015-03-18 06:00:10.250 077 12604.42 203.97 54710.40 88888.00 2015-03-18 06:00:10.375 077 12604.40 203.95 54710.40 88888.00 2015-03-18 06:00:10.500 077 12604.40 203.95 54710.38 88888.00 2015-03-18 06:00:10.625 077 12604.40 203.97 54710.40 88888.00 2015-03-18 06:00:10.750 077 12604.40 204.00 54710.40 88888.00 2015-03-18 06:00:10.875 077 12604.42 204.00 54710.40 88888.00 2015-03-18 06:00:11.000 077 12604.50 203.97 54710.38 88888.00 2015-03-18 06:00:11.125 077 12604.48 203.95 54710.38 88888.00 2015-03-18 06:00:11.250 077 12604.35 203.93 54710.43 88888.00 2015-03-18 06:00:11.375 077 12604.38 203.93 54710.40 88888.00 2015-03-18 06:00:11.500 077 12604.48 203.93 54710.43 88888.00 2015-03-18 06:00:11.625 077 12604.48 203.93 54710.45 88888.00 2015-03-18 06:00:11.750 077 12604.45 203.90 54710.47 88888.00 2015-03-18 06:00:11.875 077 12604.42 203.90 54710.47 88888.00 2015-03-18 06:00:12.000 077 12604.45 203.90 54710.45 88888.00 2015-03-18 06:00:12.125 077 12604.45 203.90 54710.47 88888.00 2015-03-18 06:00:12.250 077 12604.48 203.90 54710.47 88888.00 2015-03-18 06:00:12.375 077 12604.48 203.88 54710.47 88888.00 2015-03-18 06:00:12.500 077 12604.48 203.82 54710.47 88888.00 2015-03-18 06:00:12.625 077 12604.50 203.80 54710.47 88888.00 2015-03-18 06:00:12.750 077 12604.48 203.80 54710.47 88888.00 2015-03-18 06:00:12.875 077 12604.50 203.78 54710.50 88888.00 2015-03-18 06:00:13.000 077 12604.42 203.75 54710.47 88888.00 2015-03-18 06:00:13.125 077 12604.40 203.72 54710.50 88888.00 2015-03-18 06:00:13.250 077 12604.38 203.75 54710.50 88888.00 2015-03-18 06:00:13.375 077 12604.33 203.70 54710.47 88888.00 2015-03-18 06:00:13.500 077 12604.38 203.70 54710.53 88888.00 2015-03-18 06:00:13.625 077 12604.48 203.70 54710.55 88888.00 2015-03-18 06:00:13.750 077 12604.45 203.70 54710.55 88888.00 2015-03-18 06:00:13.875 077 12604.42 203.68 54710.55 88888.00 2015-03-18 06:00:14.000 077 12604.40 203.65 54710.53 88888.00 2015-03-18 06:00:14.125 077 12604.40 203.68 54710.57 88888.00 2015-03-18 06:00:14.250 077 12604.38 203.65 54710.57 88888.00 2015-03-18 06:00:14.375 077 12604.35 203.65 54710.57 88888.00 2015-03-18 06:00:14.500 077 12604.38 203.62 54710.57 88888.00 2015-03-18 06:00:14.625 077 12604.35 203.60 54710.57 88888.00 2015-03-18 06:00:14.750 077 12604.30 203.60 54710.55 88888.00 2015-03-18 06:00:14.875 077 12604.25 203.60 54710.57 88888.00 2015-03-18 06:00:15.000 077 12604.20 203.57 54710.57 88888.00 2015-03-18 06:00:15.125 077 12604.20 203.53 54710.60 88888.00 2015-03-18 06:00:15.250 077 12604.20 203.55 54710.60 88888.00 2015-03-18 06:00:15.375 077 12604.20 203.53 54710.60 88888.00 2015-03-18 06:00:15.500 077 12604.17 203.50 54710.60 88888.00 2015-03-18 06:00:15.625 077 12604.23 203.50 54710.62 88888.00 2015-03-18 06:00:15.750 077 12604.27 203.47 54710.62 88888.00 2015-03-18 06:00:15.875 077 12604.23 203.47 54710.62 88888.00 2015-03-18 06:00:16.000 077 12604.20 203.47 54710.65 88888.00 2015-03-18 06:00:16.125 077 12604.17 203.47 54710.68 88888.00 2015-03-18 06:00:16.250 077 12604.15 203.43 54710.68 88888.00 2015-03-18 06:00:16.375 077 12604.20 203.40 54710.65 88888.00 2015-03-18 06:00:16.500 077 12604.20 203.40 54710.68 88888.00 2015-03-18 06:00:16.625 077 12604.12 203.40 54710.70 88888.00 2015-03-18 06:00:16.750 077 12604.08 203.38 54710.72 88888.00 2015-03-18 06:00:16.875 077 12604.05 203.38 54710.70 88888.00 2015-03-18 06:00:17.000 077 12604.08 203.35 54710.72 88888.00 2015-03-18 06:00:17.125 077 12604.17 203.35 54710.72 88888.00 2015-03-18 06:00:17.250 077 12604.12 203.30 54710.75 88888.00 2015-03-18 06:00:17.375 077 12604.12 203.30 54710.75 88888.00 2015-03-18 06:00:17.500 077 12604.08 203.28 54710.75 88888.00 2015-03-18 06:00:17.625 077 12604.05 203.28 54710.75 88888.00 2015-03-18 06:00:17.750 077 12604.08 203.25 54710.75 88888.00 2015-03-18 06:00:17.875 077 12604.08 203.22 54710.78 88888.00 2015-03-18 06:00:18.000 077 12604.08 203.20 54710.78 88888.00 2015-03-18 06:00:18.125 077 12604.05 203.22 54710.80 88888.00 2015-03-18 06:00:18.250 077 12604.08 203.22 54710.82 88888.00 2015-03-18 06:00:18.375 077 12604.10 203.25 54710.85 88888.00 2015-03-18 06:00:18.500 077 12604.02 203.20 54710.82 88888.00 2015-03-18 06:00:18.625 077 12603.98 203.18 54710.82 88888.00 2015-03-18 06:00:18.750 077 12604.00 203.15 54710.80 88888.00 2015-03-18 06:00:18.875 077 12604.05 203.12 54710.80 88888.00 2015-03-18 06:00:19.000 077 12604.02 203.15 54710.85 88888.00 2015-03-18 06:00:19.125 077 12603.95 203.15 54710.88 88888.00 2015-03-18 06:00:19.250 077 12603.90 203.07 54710.88 88888.00 2015-03-18 06:00:19.375 077 12603.95 203.10 54710.90 88888.00 2015-03-18 06:00:19.500 077 12603.90 203.05 54710.90 88888.00 2015-03-18 06:00:19.625 077 12603.83 203.03 54710.90 88888.00 2015-03-18 06:00:19.750 077 12603.77 203.03 54710.93 88888.00 2015-03-18 06:00:19.875 077 12603.77 203.03 54710.93 88888.00 2015-03-18 06:00:20.000 077 12603.88 203.03 54710.93 88888.00 2015-03-18 06:00:20.125 077 12603.85 203.03 54710.95 88888.00 2015-03-18 06:00:20.250 077 12603.85 203.00 54710.97 88888.00 2015-03-18 06:00:20.375 077 12603.85 203.00 54710.97 88888.00 2015-03-18 06:00:20.500 077 12603.83 202.95 54710.97 88888.00 2015-03-18 06:00:20.625 077 12603.77 202.93 54710.97 88888.00 2015-03-18 06:00:20.750 077 12603.80 202.90 54711.03 88888.00 2015-03-18 06:00:20.875 077 12603.85 202.90 54711.03 88888.00 2015-03-18 06:00:21.000 077 12603.88 202.93 54711.03 88888.00 2015-03-18 06:00:21.125 077 12603.83 202.93 54711.05 88888.00 2015-03-18 06:00:21.250 077 12603.75 202.90 54711.07 88888.00 2015-03-18 06:00:21.375 077 12603.67 202.90 54711.05 88888.00 2015-03-18 06:00:21.500 077 12603.67 202.85 54711.05 88888.00 2015-03-18 06:00:21.625 077 12603.77 202.82 54711.07 88888.00 2015-03-18 06:00:21.750 077 12603.77 202.82 54711.10 88888.00 2015-03-18 06:00:21.875 077 12603.73 202.80 54711.12 88888.00 2015-03-18 06:00:22.000 077 12603.67 202.78 54711.12 88888.00 2015-03-18 06:00:22.125 077 12603.62 202.75 54711.10 88888.00 2015-03-18 06:00:22.250 077 12603.65 202.72 54711.12 88888.00 2015-03-18 06:00:22.375 077 12603.62 202.75 54711.12 88888.00 2015-03-18 06:00:22.500 077 12603.58 202.72 54711.18 88888.00 2015-03-18 06:00:22.625 077 12603.65 202.72 54711.18 88888.00 2015-03-18 06:00:22.750 077 12603.67 202.70 54711.18 88888.00 2015-03-18 06:00:22.875 077 12603.62 202.68 54711.20 88888.00 2015-03-18 06:00:23.000 077 12603.55 202.68 54711.20 88888.00 2015-03-18 06:00:23.125 077 12603.55 202.62 54711.20 88888.00 2015-03-18 06:00:23.250 077 12603.50 202.62 54711.22 88888.00 2015-03-18 06:00:23.375 077 12603.50 202.62 54711.25 88888.00 2015-03-18 06:00:23.500 077 12603.48 202.60 54711.25 88888.00 2015-03-18 06:00:23.625 077 12603.52 202.55 54711.22 88888.00 2015-03-18 06:00:23.750 077 12603.52 202.55 54711.25 88888.00 2015-03-18 06:00:23.875 077 12603.50 202.55 54711.28 88888.00 2015-03-18 06:00:24.000 077 12603.42 202.50 54711.25 88888.00 2015-03-18 06:00:24.125 077 12603.42 202.50 54711.28 88888.00 2015-03-18 06:00:24.250 077 12603.48 202.50 54711.30 88888.00 2015-03-18 06:00:24.375 077 12603.48 202.50 54711.30 88888.00 2015-03-18 06:00:24.500 077 12603.40 202.45 54711.30 88888.00 2015-03-18 06:00:24.625 077 12603.30 202.43 54711.32 88888.00 2015-03-18 06:00:24.750 077 12603.27 202.43 54711.35 88888.00 2015-03-18 06:00:24.875 077 12603.30 202.43 54711.35 88888.00 2015-03-18 06:00:25.000 077 12603.27 202.43 54711.40 88888.00 2015-03-18 06:00:25.125 077 12603.17 202.43 54711.40 88888.00 2015-03-18 06:00:25.250 077 12603.05 202.38 54711.43 88888.00 2015-03-18 06:00:25.375 077 12603.12 202.38 54711.43 88888.00 2015-03-18 06:00:25.500 077 12603.17 202.35 54711.43 88888.00 2015-03-18 06:00:25.625 077 12603.15 202.35 54711.45 88888.00 2015-03-18 06:00:25.750 077 12603.08 202.35 54711.43 88888.00 2015-03-18 06:00:25.875 077 12603.02 202.32 54711.45 88888.00 2015-03-18 06:00:26.000 077 12602.95 202.35 54711.47 88888.00 2015-03-18 06:00:26.125 077 12602.98 202.32 54711.53 88888.00 2015-03-18 06:00:26.250 077 12602.95 202.30 54711.50 88888.00 2015-03-18 06:00:26.375 077 12602.95 202.30 54711.53 88888.00 2015-03-18 06:00:26.500 077 12602.90 202.30 54711.53 88888.00 2015-03-18 06:00:26.625 077 12602.85 202.28 54711.55 88888.00 2015-03-18 06:00:26.750 077 12602.85 202.28 54711.57 88888.00 2015-03-18 06:00:26.875 077 12602.80 202.25 54711.60 88888.00 2015-03-18 06:00:27.000 077 12602.75 202.22 54711.57 88888.00 2015-03-18 06:00:27.125 077 12602.77 202.18 54711.55 88888.00 2015-03-18 06:00:27.250 077 12602.83 202.18 54711.60 88888.00 2015-03-18 06:00:27.375 077 12602.83 202.20 54711.60 88888.00 2015-03-18 06:00:27.500 077 12602.80 202.20 54711.60 88888.00 2015-03-18 06:00:27.625 077 12602.75 202.18 54711.62 88888.00 2015-03-18 06:00:27.750 077 12602.73 202.15 54711.62 88888.00 2015-03-18 06:00:27.875 077 12602.73 202.15 54711.65 88888.00 2015-03-18 06:00:28.000 077 12602.80 202.20 54711.68 88888.00 2015-03-18 06:00:28.125 077 12602.77 202.18 54711.70 88888.00 2015-03-18 06:00:28.250 077 12602.65 202.12 54711.68 88888.00 2015-03-18 06:00:28.375 077 12602.60 202.12 54711.70 88888.00 2015-03-18 06:00:28.500 077 12602.58 202.12 54711.72 88888.00 2015-03-18 06:00:28.625 077 12602.58 202.10 54711.75 88888.00 2015-03-18 06:00:28.750 077 12602.62 202.07 54711.75 88888.00 2015-03-18 06:00:28.875 077 12602.60 202.10 54711.78 88888.00 2015-03-18 06:00:29.000 077 12602.50 202.10 54711.78 88888.00 2015-03-18 06:00:29.125 077 12602.48 202.07 54711.82 88888.00 2015-03-18 06:00:29.250 077 12602.40 202.05 54711.85 88888.00 2015-03-18 06:00:29.375 077 12602.42 202.05 54711.88 88888.00 2015-03-18 06:00:29.500 077 12602.38 202.05 54711.90 88888.00 2015-03-18 06:00:29.625 077 12602.27 202.05 54711.93 88888.00 2015-03-18 06:00:29.750 077 12602.25 202.03 54711.93 88888.00 2015-03-18 06:00:29.875 077 12602.25 202.00 54711.95 88888.00 2015-03-18 06:00:30.000 077 12602.23 201.97 54711.95 88888.00 2015-03-18 06:00:30.125 077 12602.23 201.97 54711.97 88888.00 2015-03-18 06:00:30.250 077 12602.15 201.95 54711.97 88888.00 2015-03-18 06:00:30.375 077 12602.12 201.93 54712.00 88888.00 2015-03-18 06:00:30.500 077 12602.15 201.90 54712.00 88888.00 2015-03-18 06:00:30.625 077 12602.12 201.93 54712.00 88888.00 2015-03-18 06:00:30.750 077 12602.05 201.93 54712.03 88888.00 2015-03-18 06:00:30.875 077 12602.10 201.90 54712.05 88888.00 2015-03-18 06:00:31.000 077 12602.10 201.88 54712.03 88888.00 2015-03-18 06:00:31.125 077 12601.98 201.88 54712.07 88888.00 2015-03-18 06:00:31.250 077 12601.90 201.82 54712.10 88888.00 2015-03-18 06:00:31.375 077 12601.88 201.82 54712.12 88888.00 2015-03-18 06:00:31.500 077 12601.77 201.82 54712.12 88888.00 2015-03-18 06:00:31.625 077 12601.75 201.80 54712.12 88888.00 2015-03-18 06:00:31.750 077 12601.70 201.78 54712.15 88888.00 2015-03-18 06:00:31.875 077 12601.73 201.80 54712.18 88888.00 2015-03-18 06:00:32.000 077 12601.73 201.78 54712.18 88888.00 2015-03-18 06:00:32.125 077 12601.73 201.78 54712.20 88888.00 2015-03-18 06:00:32.250 077 12601.67 201.78 54712.20 88888.00 2015-03-18 06:00:32.375 077 12601.62 201.75 54712.20 88888.00 2015-03-18 06:00:32.500 077 12601.58 201.72 54712.22 88888.00 2015-03-18 06:00:32.625 077 12601.55 201.75 54712.28 88888.00 2015-03-18 06:00:32.750 077 12601.55 201.75 54712.30 88888.00 2015-03-18 06:00:32.875 077 12601.52 201.72 54712.30 88888.00 2015-03-18 06:00:33.000 077 12601.45 201.65 54712.30 88888.00 2015-03-18 06:00:33.125 077 12601.42 201.62 54712.32 88888.00 2015-03-18 06:00:33.250 077 12601.40 201.60 54712.38 88888.00 2015-03-18 06:00:33.375 077 12601.38 201.62 54712.40 88888.00 2015-03-18 06:00:33.500 077 12601.27 201.60 54712.43 88888.00 2015-03-18 06:00:33.625 077 12601.27 201.60 54712.45 88888.00 2015-03-18 06:00:33.750 077 12601.20 201.57 54712.43 88888.00 2015-03-18 06:00:33.875 077 12601.12 201.57 54712.43 88888.00 2015-03-18 06:00:34.000 077 12601.10 201.55 54712.45 88888.00 2015-03-18 06:00:34.125 077 12601.08 201.55 54712.47 88888.00 2015-03-18 06:00:34.250 077 12600.98 201.53 54712.50 88888.00 2015-03-18 06:00:34.375 077 12600.98 201.57 54712.53 88888.00 2015-03-18 06:00:34.500 077 12601.00 201.57 54712.57 88888.00 2015-03-18 06:00:34.625 077 12601.00 201.57 54712.57 88888.00 2015-03-18 06:00:34.750 077 12600.98 201.55 54712.60 88888.00 2015-03-18 06:00:34.875 077 12600.98 201.53 54712.62 88888.00 2015-03-18 06:00:35.000 077 12600.95 201.50 54712.62 88888.00 2015-03-18 06:00:35.125 077 12600.88 201.50 54712.65 88888.00 2015-03-18 06:00:35.250 077 12600.83 201.47 54712.62 88888.00 2015-03-18 06:00:35.375 077 12600.85 201.50 54712.62 88888.00 2015-03-18 06:00:35.500 077 12600.83 201.47 54712.65 88888.00 2015-03-18 06:00:35.625 077 12600.75 201.53 54712.68 88888.00 2015-03-18 06:00:35.750 077 12600.70 201.47 54712.72 88888.00 2015-03-18 06:00:35.875 077 12600.65 201.45 54712.72 88888.00 2015-03-18 06:00:36.000 077 12600.65 201.43 54712.72 88888.00 2015-03-18 06:00:36.125 077 12600.62 201.43 54712.72 88888.00 2015-03-18 06:00:36.250 077 12600.55 201.38 54712.75 88888.00 2015-03-18 06:00:36.375 077 12600.52 201.40 54712.78 88888.00 2015-03-18 06:00:36.500 077 12600.58 201.43 54712.80 88888.00 2015-03-18 06:00:36.625 077 12600.60 201.43 54712.80 88888.00 2015-03-18 06:00:36.750 077 12600.52 201.45 54712.85 88888.00 2015-03-18 06:00:36.875 077 12600.48 201.43 54712.85 88888.00 2015-03-18 06:00:37.000 077 12600.40 201.43 54712.85 88888.00 2015-03-18 06:00:37.125 077 12600.35 201.43 54712.85 88888.00 2015-03-18 06:00:37.250 077 12600.35 201.40 54712.90 88888.00 2015-03-18 06:00:37.375 077 12600.40 201.43 54712.88 88888.00 2015-03-18 06:00:37.500 077 12600.40 201.43 54712.90 88888.00 2015-03-18 06:00:37.625 077 12600.38 201.40 54712.93 88888.00 2015-03-18 06:00:37.750 077 12600.40 201.40 54712.93 88888.00 2015-03-18 06:00:37.875 077 12600.30 201.38 54712.93 88888.00 2015-03-18 06:00:38.000 077 12600.25 201.35 54712.93 88888.00 2015-03-18 06:00:38.125 077 12600.23 201.38 54712.95 88888.00 2015-03-18 06:00:38.250 077 12600.20 201.38 54713.00 88888.00 2015-03-18 06:00:38.375 077 12600.23 201.35 54713.00 88888.00 2015-03-18 06:00:38.500 077 12600.15 201.35 54713.03 88888.00 2015-03-18 06:00:38.625 077 12600.10 201.38 54713.07 88888.00 2015-03-18 06:00:38.750 077 12600.12 201.35 54713.07 88888.00 2015-03-18 06:00:38.875 077 12600.08 201.32 54713.12 88888.00 2015-03-18 06:00:39.000 077 12600.00 201.30 54713.12 88888.00 2015-03-18 06:00:39.125 077 12600.00 201.30 54713.15 88888.00 2015-03-18 06:00:39.250 077 12600.02 201.32 54713.15 88888.00 2015-03-18 06:00:39.375 077 12599.98 201.32 54713.15 88888.00 2015-03-18 06:00:39.500 077 12599.90 201.32 54713.18 88888.00 2015-03-18 06:00:39.625 077 12599.88 201.28 54713.18 88888.00 2015-03-18 06:00:39.750 077 12599.83 201.28 54713.20 88888.00 2015-03-18 06:00:39.875 077 12599.80 201.32 54713.20 88888.00 2015-03-18 06:00:40.000 077 12599.80 201.30 54713.20 88888.00 2015-03-18 06:00:40.125 077 12599.85 201.28 54713.25 88888.00 2015-03-18 06:00:40.250 077 12599.83 201.30 54713.28 88888.00 2015-03-18 06:00:40.375 077 12599.75 201.30 54713.28 88888.00 2015-03-18 06:00:40.500 077 12599.73 201.32 54713.30 88888.00 2015-03-18 06:00:40.625 077 12599.73 201.28 54713.32 88888.00 2015-03-18 06:00:40.750 077 12599.73 201.28 54713.32 88888.00 2015-03-18 06:00:40.875 077 12599.67 201.30 54713.32 88888.00 2015-03-18 06:00:41.000 077 12599.55 201.25 54713.30 88888.00 2015-03-18 06:00:41.125 077 12599.58 201.28 54713.38 88888.00 2015-03-18 06:00:41.250 077 12599.55 201.28 54713.40 88888.00 2015-03-18 06:00:41.375 077 12599.50 201.30 54713.38 88888.00 2015-03-18 06:00:41.500 077 12599.48 201.28 54713.40 88888.00 2015-03-18 06:00:41.625 077 12599.42 201.30 54713.45 88888.00 2015-03-18 06:00:41.750 077 12599.45 201.30 54713.47 88888.00 2015-03-18 06:00:41.875 077 12599.48 201.30 54713.50 88888.00 2015-03-18 06:00:42.000 077 12599.42 201.28 54713.47 88888.00 2015-03-18 06:00:42.125 077 12599.40 201.25 54713.50 88888.00 2015-03-18 06:00:42.250 077 12599.35 201.25 54713.53 88888.00 2015-03-18 06:00:42.375 077 12599.30 201.28 54713.57 88888.00 2015-03-18 06:00:42.500 077 12599.27 201.28 54713.57 88888.00 2015-03-18 06:00:42.625 077 12599.25 201.30 54713.60 88888.00 2015-03-18 06:00:42.750 077 12599.27 201.28 54713.60 88888.00 2015-03-18 06:00:42.875 077 12599.25 201.25 54713.62 88888.00 2015-03-18 06:00:43.000 077 12599.25 201.25 54713.62 88888.00 2015-03-18 06:00:43.125 077 12599.17 201.25 54713.65 88888.00 2015-03-18 06:00:43.250 077 12599.15 201.22 54713.62 88888.00 2015-03-18 06:00:43.375 077 12599.15 201.22 54713.65 88888.00 2015-03-18 06:00:43.500 077 12599.12 201.22 54713.68 88888.00 2015-03-18 06:00:43.625 077 12599.08 201.22 54713.70 88888.00 2015-03-18 06:00:43.750 077 12599.05 201.28 54713.72 88888.00 2015-03-18 06:00:43.875 077 12599.08 201.30 54713.75 88888.00 2015-03-18 06:00:44.000 077 12599.05 201.25 54713.78 88888.00 2015-03-18 06:00:44.125 077 12598.98 201.22 54713.80 88888.00 2015-03-18 06:00:44.250 077 12598.95 201.20 54713.80 88888.00 2015-03-18 06:00:44.375 077 12598.92 201.20 54713.82 88888.00 2015-03-18 06:00:44.500 077 12598.85 201.25 54713.82 88888.00 2015-03-18 06:00:44.625 077 12598.77 201.28 54713.82 88888.00 2015-03-18 06:00:44.750 077 12598.83 201.22 54713.80 88888.00 2015-03-18 06:00:44.875 077 12598.85 201.22 54713.82 88888.00 2015-03-18 06:00:45.000 077 12598.83 201.20 54713.85 88888.00 2015-03-18 06:00:45.125 077 12598.75 201.20 54713.88 88888.00 2015-03-18 06:00:45.250 077 12598.67 201.18 54713.90 88888.00 2015-03-18 06:00:45.375 077 12598.73 201.20 54713.93 88888.00 2015-03-18 06:00:45.500 077 12598.73 201.18 54713.97 88888.00 2015-03-18 06:00:45.625 077 12598.65 201.20 54713.97 88888.00 2015-03-18 06:00:45.750 077 12598.62 201.20 54713.95 88888.00 2015-03-18 06:00:45.875 077 12598.65 201.15 54713.97 88888.00 2015-03-18 06:00:46.000 077 12598.62 201.15 54714.03 88888.00 2015-03-18 06:00:46.125 077 12598.60 201.18 54714.00 88888.00 2015-03-18 06:00:46.250 077 12598.58 201.18 54714.03 88888.00 2015-03-18 06:00:46.375 077 12598.45 201.15 54714.05 88888.00 2015-03-18 06:00:46.500 077 12598.40 201.15 54714.07 88888.00 2015-03-18 06:00:46.625 077 12598.45 201.12 54714.10 88888.00 2015-03-18 06:00:46.750 077 12598.50 201.15 54714.12 88888.00 2015-03-18 06:00:46.875 077 12598.42 201.15 54714.12 88888.00 2015-03-18 06:00:47.000 077 12598.33 201.12 54714.12 88888.00 2015-03-18 06:00:47.125 077 12598.30 201.12 54714.18 88888.00 2015-03-18 06:00:47.250 077 12598.30 201.15 54714.22 88888.00 2015-03-18 06:00:47.375 077 12598.27 201.15 54714.22 88888.00 2015-03-18 06:00:47.500 077 12598.17 201.12 54714.22 88888.00 2015-03-18 06:00:47.625 077 12598.17 201.12 54714.22 88888.00 2015-03-18 06:00:47.750 077 12598.15 201.12 54714.28 88888.00 2015-03-18 06:00:47.875 077 12598.12 201.12 54714.25 88888.00 2015-03-18 06:00:48.000 077 12598.12 201.10 54714.25 88888.00 2015-03-18 06:00:48.125 077 12598.12 201.07 54714.30 88888.00 2015-03-18 06:00:48.250 077 12598.12 201.10 54714.35 88888.00 2015-03-18 06:00:48.375 077 12598.10 201.07 54714.35 88888.00 2015-03-18 06:00:48.500 077 12598.02 201.10 54714.38 88888.00 2015-03-18 06:00:48.625 077 12597.95 201.07 54714.40 88888.00 2015-03-18 06:00:48.750 077 12598.00 201.12 54714.40 88888.00 2015-03-18 06:00:48.875 077 12598.00 201.10 54714.40 88888.00 2015-03-18 06:00:49.000 077 12597.92 201.07 54714.43 88888.00 2015-03-18 06:00:49.125 077 12597.83 201.05 54714.45 88888.00 2015-03-18 06:00:49.250 077 12597.77 201.03 54714.47 88888.00 2015-03-18 06:00:49.375 077 12597.85 201.10 54714.53 88888.00 2015-03-18 06:00:49.500 077 12597.88 201.07 54714.53 88888.00 2015-03-18 06:00:49.625 077 12597.77 201.05 54714.53 88888.00 2015-03-18 06:00:49.750 077 12597.83 201.05 54714.55 88888.00 2015-03-18 06:00:49.875 077 12597.83 201.05 54714.53 88888.00 2015-03-18 06:00:50.000 077 12597.77 201.05 54714.55 88888.00 2015-03-18 06:00:50.125 077 12597.73 201.05 54714.57 88888.00 2015-03-18 06:00:50.250 077 12597.70 201.03 54714.62 88888.00 2015-03-18 06:00:50.375 077 12597.65 201.00 54714.62 88888.00 2015-03-18 06:00:50.500 077 12597.62 200.97 54714.62 88888.00 2015-03-18 06:00:50.625 077 12597.60 200.97 54714.62 88888.00 2015-03-18 06:00:50.750 077 12597.58 201.00 54714.70 88888.00 2015-03-18 06:00:50.875 077 12597.55 200.97 54714.70 88888.00 2015-03-18 06:00:51.000 077 12597.45 200.95 54714.72 88888.00 2015-03-18 06:00:51.125 077 12597.38 200.95 54714.75 88888.00 2015-03-18 06:00:51.250 077 12597.27 200.95 54714.78 88888.00 2015-03-18 06:00:51.375 077 12597.33 200.97 54714.75 88888.00 2015-03-18 06:00:51.500 077 12597.38 200.93 54714.75 88888.00 2015-03-18 06:00:51.625 077 12597.38 200.93 54714.78 88888.00 2015-03-18 06:00:51.750 077 12597.40 200.93 54714.85 88888.00 2015-03-18 06:00:51.875 077 12597.33 200.90 54714.85 88888.00 2015-03-18 06:00:52.000 077 12597.27 200.88 54714.85 88888.00 2015-03-18 06:00:52.125 077 12597.27 200.88 54714.85 88888.00 2015-03-18 06:00:52.250 077 12597.23 200.85 54714.88 88888.00 2015-03-18 06:00:52.375 077 12597.25 200.85 54714.93 88888.00 2015-03-18 06:00:52.500 077 12597.20 200.88 54714.97 88888.00 2015-03-18 06:00:52.625 077 12597.15 200.85 54714.97 88888.00 2015-03-18 06:00:52.750 077 12597.10 200.82 54714.97 88888.00 2015-03-18 06:00:52.875 077 12597.08 200.82 54715.00 88888.00 2015-03-18 06:00:53.000 077 12597.10 200.80 54714.97 88888.00 2015-03-18 06:00:53.125 077 12597.12 200.82 54715.03 88888.00 2015-03-18 06:00:53.250 077 12597.05 200.80 54715.07 88888.00 2015-03-18 06:00:53.375 077 12596.98 200.80 54715.10 88888.00 2015-03-18 06:00:53.500 077 12596.92 200.80 54715.12 88888.00 2015-03-18 06:00:53.625 077 12596.90 200.80 54715.12 88888.00 2015-03-18 06:00:53.750 077 12596.92 200.80 54715.15 88888.00 2015-03-18 06:00:53.875 077 12596.95 200.80 54715.15 88888.00 2015-03-18 06:00:54.000 077 12596.88 200.78 54715.18 88888.00 2015-03-18 06:00:54.125 077 12596.85 200.75 54715.20 88888.00 2015-03-18 06:00:54.250 077 12596.83 200.75 54715.22 88888.00 2015-03-18 06:00:54.375 077 12596.85 200.75 54715.25 88888.00 2015-03-18 06:00:54.500 077 12596.85 200.72 54715.25 88888.00 2015-03-18 06:00:54.625 077 12596.75 200.75 54715.28 88888.00 2015-03-18 06:00:54.750 077 12596.73 200.72 54715.28 88888.00 2015-03-18 06:00:54.875 077 12596.77 200.75 54715.28 88888.00 2015-03-18 06:00:55.000 077 12596.75 200.75 54715.32 88888.00 2015-03-18 06:00:55.125 077 12596.65 200.75 54715.35 88888.00 2015-03-18 06:00:55.250 077 12596.65 200.75 54715.38 88888.00 2015-03-18 06:00:55.375 077 12596.65 200.78 54715.35 88888.00 2015-03-18 06:00:55.500 077 12596.62 200.78 54715.40 88888.00 2015-03-18 06:00:55.625 077 12596.58 200.80 54715.43 88888.00 2015-03-18 06:00:55.750 077 12596.58 200.78 54715.47 88888.00 2015-03-18 06:00:55.875 077 12596.55 200.80 54715.47 88888.00 2015-03-18 06:00:56.000 077 12596.48 200.82 54715.47 88888.00 2015-03-18 06:00:56.125 077 12596.42 200.82 54715.47 88888.00 2015-03-18 06:00:56.250 077 12596.40 200.82 54715.50 88888.00 2015-03-18 06:00:56.375 077 12596.40 200.82 54715.53 88888.00 2015-03-18 06:00:56.500 077 12596.40 200.82 54715.55 88888.00 2015-03-18 06:00:56.625 077 12596.38 200.82 54715.55 88888.00 2015-03-18 06:00:56.750 077 12596.27 200.82 54715.57 88888.00 2015-03-18 06:00:56.875 077 12596.25 200.85 54715.60 88888.00 2015-03-18 06:00:57.000 077 12596.23 200.88 54715.60 88888.00 2015-03-18 06:00:57.125 077 12596.20 200.88 54715.62 88888.00 2015-03-18 06:00:57.250 077 12596.25 200.90 54715.65 88888.00 2015-03-18 06:00:57.375 077 12596.30 200.90 54715.68 88888.00 2015-03-18 06:00:57.500 077 12596.15 200.93 54715.70 88888.00 2015-03-18 06:00:57.625 077 12596.05 200.90 54715.72 88888.00 2015-03-18 06:00:57.750 077 12596.08 200.90 54715.72 88888.00 2015-03-18 06:00:57.875 077 12596.12 200.90 54715.75 88888.00 2015-03-18 06:00:58.000 077 12596.12 200.93 54715.78 88888.00 2015-03-18 06:00:58.125 077 12596.02 200.90 54715.78 88888.00 2015-03-18 06:00:58.250 077 12595.95 200.90 54715.80 88888.00 2015-03-18 06:00:58.375 077 12595.92 200.90 54715.80 88888.00 2015-03-18 06:00:58.500 077 12595.95 200.93 54715.82 88888.00 2015-03-18 06:00:58.625 077 12595.98 200.97 54715.85 88888.00 2015-03-18 06:00:58.750 077 12595.95 200.97 54715.85 88888.00 2015-03-18 06:00:58.875 077 12595.88 201.00 54715.88 88888.00 2015-03-18 06:00:59.000 077 12595.80 200.97 54715.90 88888.00 2015-03-18 06:00:59.125 077 12595.75 200.97 54715.90 88888.00 2015-03-18 06:00:59.250 077 12595.75 201.00 54715.93 88888.00 2015-03-18 06:00:59.375 077 12595.75 201.00 54715.95 88888.00 2015-03-18 06:00:59.500 077 12595.77 201.00 54715.95 88888.00 2015-03-18 06:00:59.625 077 12595.77 201.05 54715.97 88888.00 2015-03-18 06:00:59.750 077 12595.73 201.05 54716.00 88888.00 2015-03-18 06:00:59.875 077 12595.62 201.07 54716.03 88888.00 2015-03-18 06:01:00.000 077 12595.60 201.10 54716.03 88888.00 2015-03-18 06:01:00.125 077 12595.60 201.10 54716.05 88888.00 2015-03-18 06:01:00.250 077 12595.58 201.07 54716.05 88888.00 2015-03-18 06:01:00.375 077 12595.52 201.07 54716.05 88888.00 2015-03-18 06:01:00.500 077 12595.48 201.07 54716.05 88888.00 2015-03-18 06:01:00.625 077 12595.45 201.10 54716.07 88888.00 2015-03-18 06:01:00.750 077 12595.45 201.10 54716.10 88888.00 2015-03-18 06:01:00.875 077 12595.50 201.12 54716.12 88888.00 2015-03-18 06:01:01.000 077 12595.48 201.15 54716.15 88888.00 2015-03-18 06:01:01.125 077 12595.48 201.15 54716.20 88888.00 2015-03-18 06:01:01.250 077 12595.42 201.15 54716.22 88888.00 2015-03-18 06:01:01.375 077 12595.48 201.15 54716.22 88888.00 2015-03-18 06:01:01.500 077 12595.50 201.18 54716.22 88888.00 2015-03-18 06:01:01.625 077 12595.45 201.18 54716.28 88888.00 2015-03-18 06:01:01.750 077 12595.33 201.12 54716.28 88888.00 2015-03-18 06:01:01.875 077 12595.25 201.15 54716.30 88888.00 2015-03-18 06:01:02.000 077 12595.23 201.18 54716.32 88888.00 2015-03-18 06:01:02.125 077 12595.17 201.18 54716.35 88888.00 2015-03-18 06:01:02.250 077 12595.12 201.15 54716.35 88888.00 2015-03-18 06:01:02.375 077 12595.08 201.20 54716.35 88888.00 2015-03-18 06:01:02.500 077 12595.05 201.18 54716.38 88888.00 2015-03-18 06:01:02.625 077 12595.08 201.18 54716.38 88888.00 2015-03-18 06:01:02.750 077 12595.02 201.20 54716.40 88888.00 2015-03-18 06:01:02.875 077 12595.00 201.22 54716.45 88888.00 2015-03-18 06:01:03.000 077 12595.05 201.22 54716.43 88888.00 2015-03-18 06:01:03.125 077 12595.00 201.25 54716.45 88888.00 2015-03-18 06:01:03.250 077 12594.95 201.22 54716.47 88888.00 2015-03-18 06:01:03.375 077 12594.90 201.22 54716.47 88888.00 2015-03-18 06:01:03.500 077 12594.85 201.22 54716.47 88888.00 2015-03-18 06:01:03.625 077 12594.92 201.28 54716.53 88888.00 2015-03-18 06:01:03.750 077 12594.95 201.30 54716.55 88888.00 2015-03-18 06:01:03.875 077 12594.88 201.32 54716.57 88888.00 2015-03-18 06:01:04.000 077 12594.88 201.32 54716.57 88888.00 2015-03-18 06:01:04.125 077 12594.85 201.28 54716.60 88888.00 2015-03-18 06:01:04.250 077 12594.80 201.30 54716.60 88888.00 2015-03-18 06:01:04.375 077 12594.75 201.30 54716.60 88888.00 2015-03-18 06:01:04.500 077 12594.75 201.35 54716.62 88888.00 2015-03-18 06:01:04.625 077 12594.73 201.38 54716.70 88888.00 2015-03-18 06:01:04.750 077 12594.75 201.40 54716.72 88888.00 2015-03-18 06:01:04.875 077 12594.70 201.40 54716.70 88888.00 2015-03-18 06:01:05.000 077 12594.67 201.38 54716.75 88888.00 2015-03-18 06:01:05.125 077 12594.65 201.38 54716.75 88888.00 2015-03-18 06:01:05.250 077 12594.62 201.38 54716.78 88888.00 2015-03-18 06:01:05.375 077 12594.67 201.43 54716.78 88888.00 2015-03-18 06:01:05.500 077 12594.62 201.45 54716.78 88888.00 2015-03-18 06:01:05.625 077 12594.60 201.45 54716.78 88888.00 2015-03-18 06:01:05.750 077 12594.60 201.43 54716.78 88888.00 2015-03-18 06:01:05.875 077 12594.52 201.43 54716.80 88888.00 2015-03-18 06:01:06.000 077 12594.48 201.45 54716.80 88888.00 2015-03-18 06:01:06.125 077 12594.50 201.45 54716.82 88888.00 2015-03-18 06:01:06.250 077 12594.50 201.47 54716.82 88888.00 2015-03-18 06:01:06.375 077 12594.45 201.47 54716.82 88888.00 2015-03-18 06:01:06.500 077 12594.40 201.50 54716.85 88888.00 2015-03-18 06:01:06.625 077 12594.38 201.53 54716.88 88888.00 2015-03-18 06:01:06.750 077 12594.40 201.53 54716.90 88888.00 2015-03-18 06:01:06.875 077 12594.38 201.53 54716.93 88888.00 2015-03-18 06:01:07.000 077 12594.38 201.53 54716.90 88888.00 2015-03-18 06:01:07.125 077 12594.40 201.57 54716.95 88888.00 2015-03-18 06:01:07.250 077 12594.40 201.57 54716.95 88888.00 2015-03-18 06:01:07.375 077 12594.38 201.57 54717.00 88888.00 2015-03-18 06:01:07.500 077 12594.33 201.55 54717.03 88888.00 2015-03-18 06:01:07.625 077 12594.30 201.55 54717.03 88888.00 2015-03-18 06:01:07.750 077 12594.30 201.55 54717.00 88888.00 2015-03-18 06:01:07.875 077 12594.25 201.57 54717.00 88888.00 2015-03-18 06:01:08.000 077 12594.27 201.57 54717.00 88888.00 2015-03-18 06:01:08.125 077 12594.33 201.60 54717.07 88888.00 2015-03-18 06:01:08.250 077 12594.33 201.62 54717.07 88888.00 2015-03-18 06:01:08.375 077 12594.35 201.65 54717.12 88888.00 2015-03-18 06:01:08.500 077 12594.33 201.62 54717.10 88888.00 2015-03-18 06:01:08.625 077 12594.27 201.60 54717.10 88888.00 2015-03-18 06:01:08.750 077 12594.25 201.60 54717.12 88888.00 2015-03-18 06:01:08.875 077 12594.25 201.60 54717.15 88888.00 2015-03-18 06:01:09.000 077 12594.23 201.62 54717.12 88888.00 2015-03-18 06:01:09.125 077 12594.12 201.65 54717.15 88888.00 2015-03-18 06:01:09.250 077 12594.15 201.68 54717.20 88888.00 2015-03-18 06:01:09.375 077 12594.17 201.68 54717.20 88888.00 2015-03-18 06:01:09.500 077 12594.23 201.65 54717.25 88888.00 2015-03-18 06:01:09.625 077 12594.25 201.65 54717.25 88888.00 2015-03-18 06:01:09.750 077 12594.23 201.68 54717.28 88888.00 2015-03-18 06:01:09.875 077 12594.17 201.68 54717.28 88888.00 2015-03-18 06:01:10.000 077 12594.12 201.70 54717.25 88888.00 2015-03-18 06:01:10.125 077 12594.08 201.70 54717.28 88888.00 2015-03-18 06:01:10.250 077 12594.05 201.72 54717.30 88888.00 2015-03-18 06:01:10.375 077 12594.10 201.75 54717.35 88888.00 2015-03-18 06:01:10.500 077 12594.15 201.78 54717.35 88888.00 2015-03-18 06:01:10.625 077 12594.10 201.78 54717.35 88888.00 2015-03-18 06:01:10.750 077 12594.05 201.78 54717.35 88888.00 2015-03-18 06:01:10.875 077 12594.05 201.75 54717.38 88888.00 2015-03-18 06:01:11.000 077 12594.10 201.78 54717.35 88888.00 2015-03-18 06:01:11.125 077 12594.12 201.82 54717.40 88888.00 2015-03-18 06:01:11.250 077 12594.10 201.85 54717.40 88888.00 2015-03-18 06:01:11.375 077 12594.10 201.90 54717.45 88888.00 2015-03-18 06:01:11.500 077 12594.08 201.88 54717.45 88888.00 2015-03-18 06:01:11.625 077 12594.12 201.88 54717.47 88888.00 2015-03-18 06:01:11.750 077 12594.12 201.90 54717.47 88888.00 2015-03-18 06:01:11.875 077 12594.05 201.93 54717.47 88888.00 2015-03-18 06:01:12.000 077 12593.98 201.95 54717.47 88888.00 2015-03-18 06:01:12.125 077 12593.90 202.00 54717.53 88888.00 2015-03-18 06:01:12.250 077 12593.85 202.00 54717.53 88888.00 2015-03-18 06:01:12.375 077 12593.90 202.05 54717.53 88888.00 2015-03-18 06:01:12.500 077 12593.90 202.07 54717.53 88888.00 2015-03-18 06:01:12.625 077 12593.88 202.07 54717.55 88888.00 2015-03-18 06:01:12.750 077 12593.85 202.12 54717.55 88888.00 2015-03-18 06:01:12.875 077 12593.83 202.12 54717.55 88888.00 2015-03-18 06:01:13.000 077 12593.83 202.10 54717.55 88888.00 2015-03-18 06:01:13.125 077 12593.80 202.15 54717.57 88888.00 2015-03-18 06:01:13.250 077 12593.77 202.15 54717.60 88888.00 2015-03-18 06:01:13.375 077 12593.77 202.15 54717.60 88888.00 2015-03-18 06:01:13.500 077 12593.80 202.20 54717.62 88888.00 2015-03-18 06:01:13.625 077 12593.83 202.22 54717.65 88888.00 2015-03-18 06:01:13.750 077 12593.85 202.22 54717.68 88888.00 2015-03-18 06:01:13.875 077 12593.85 202.20 54717.70 88888.00 2015-03-18 06:01:14.000 077 12593.75 202.20 54717.70 88888.00 2015-03-18 06:01:14.125 077 12593.65 202.20 54717.70 88888.00 2015-03-18 06:01:14.250 077 12593.73 202.22 54717.70 88888.00 2015-03-18 06:01:14.375 077 12593.80 202.25 54717.72 88888.00 2015-03-18 06:01:14.500 077 12593.67 202.28 54717.72 88888.00 2015-03-18 06:01:14.625 077 12593.58 202.28 54717.72 88888.00 2015-03-18 06:01:14.750 077 12593.65 202.25 54717.75 88888.00 2015-03-18 06:01:14.875 077 12593.67 202.32 54717.75 88888.00 2015-03-18 06:01:15.000 077 12593.65 202.32 54717.75 88888.00 2015-03-18 06:01:15.125 077 12593.60 202.32 54717.75 88888.00 2015-03-18 06:01:15.250 077 12593.65 202.30 54717.78 88888.00 2015-03-18 06:01:15.375 077 12593.70 202.32 54717.82 88888.00 2015-03-18 06:01:15.500 077 12593.67 202.35 54717.80 88888.00 2015-03-18 06:01:15.625 077 12593.58 202.38 54717.82 88888.00 2015-03-18 06:01:15.750 077 12593.52 202.35 54717.85 88888.00 2015-03-18 06:01:15.875 077 12593.52 202.32 54717.85 88888.00 2015-03-18 06:01:16.000 077 12593.55 202.30 54717.82 88888.00 2015-03-18 06:01:16.125 077 12593.60 202.35 54717.85 88888.00 2015-03-18 06:01:16.250 077 12593.55 202.35 54717.88 88888.00 2015-03-18 06:01:16.375 077 12593.50 202.35 54717.88 88888.00 2015-03-18 06:01:16.500 077 12593.52 202.32 54717.88 88888.00 2015-03-18 06:01:16.625 077 12593.58 202.35 54717.88 88888.00 2015-03-18 06:01:16.750 077 12593.58 202.38 54717.90 88888.00 2015-03-18 06:01:16.875 077 12593.58 202.38 54717.95 88888.00 2015-03-18 06:01:17.000 077 12593.55 202.40 54717.95 88888.00 2015-03-18 06:01:17.125 077 12593.52 202.40 54717.95 88888.00 2015-03-18 06:01:17.250 077 12593.50 202.40 54717.97 88888.00 2015-03-18 06:01:17.375 077 12593.52 202.43 54717.97 88888.00 2015-03-18 06:01:17.500 077 12593.52 202.43 54718.03 88888.00 2015-03-18 06:01:17.625 077 12593.58 202.43 54718.05 88888.00 2015-03-18 06:01:17.750 077 12593.55 202.47 54718.03 88888.00 2015-03-18 06:01:17.875 077 12593.48 202.50 54718.07 88888.00 2015-03-18 06:01:18.000 077 12593.48 202.50 54718.07 88888.00 2015-03-18 06:01:18.125 077 12593.48 202.47 54718.07 88888.00 2015-03-18 06:01:18.250 077 12593.40 202.50 54718.12 88888.00 2015-03-18 06:01:18.375 077 12593.48 202.53 54718.15 88888.00 2015-03-18 06:01:18.500 077 12593.45 202.50 54718.15 88888.00 2015-03-18 06:01:18.625 077 12593.45 202.50 54718.12 88888.00 2015-03-18 06:01:18.750 077 12593.48 202.50 54718.15 88888.00 2015-03-18 06:01:18.875 077 12593.42 202.53 54718.20 88888.00 2015-03-18 06:01:19.000 077 12593.42 202.53 54718.15 88888.00 2015-03-18 06:01:19.125 077 12593.50 202.55 54718.18 88888.00 2015-03-18 06:01:19.250 077 12593.52 202.57 54718.20 88888.00 2015-03-18 06:01:19.375 077 12593.58 202.60 54718.22 88888.00 2015-03-18 06:01:19.500 077 12593.52 202.62 54718.22 88888.00 2015-03-18 06:01:19.625 077 12593.50 202.60 54718.22 88888.00 2015-03-18 06:01:19.750 077 12593.55 202.60 54718.20 88888.00 2015-03-18 06:01:19.875 077 12593.55 202.62 54718.22 88888.00 2015-03-18 06:01:20.000 077 12593.58 202.62 54718.22 88888.00 2015-03-18 06:01:20.125 077 12593.60 202.65 54718.28 88888.00 2015-03-18 06:01:20.250 077 12593.58 202.70 54718.28 88888.00 2015-03-18 06:01:20.375 077 12593.60 202.68 54718.28 88888.00 2015-03-18 06:01:20.500 077 12593.58 202.70 54718.28 88888.00 2015-03-18 06:01:20.625 077 12593.60 202.70 54718.25 88888.00 2015-03-18 06:01:20.750 077 12593.60 202.72 54718.25 88888.00 2015-03-18 06:01:20.875 077 12593.62 202.72 54718.28 88888.00 2015-03-18 06:01:21.000 077 12593.62 202.75 54718.28 88888.00 2015-03-18 06:01:21.125 077 12593.60 202.78 54718.30 88888.00 2015-03-18 06:01:21.250 077 12593.60 202.72 54718.32 88888.00 2015-03-18 06:01:21.375 077 12593.60 202.78 54718.35 88888.00 2015-03-18 06:01:21.500 077 12593.58 202.80 54718.35 88888.00 2015-03-18 06:01:21.625 077 12593.65 202.80 54718.35 88888.00 2015-03-18 06:01:21.750 077 12593.65 202.82 54718.35 88888.00 2015-03-18 06:01:21.875 077 12593.60 202.85 54718.38 88888.00 2015-03-18 06:01:22.000 077 12593.58 202.82 54718.38 88888.00 2015-03-18 06:01:22.125 077 12593.58 202.88 54718.40 88888.00 2015-03-18 06:01:22.250 077 12593.60 202.85 54718.40 88888.00 2015-03-18 06:01:22.375 077 12593.62 202.88 54718.40 88888.00 2015-03-18 06:01:22.500 077 12593.62 202.90 54718.43 88888.00 2015-03-18 06:01:22.625 077 12593.67 202.90 54718.45 88888.00 2015-03-18 06:01:22.750 077 12593.67 202.90 54718.45 88888.00 2015-03-18 06:01:22.875 077 12593.70 202.93 54718.45 88888.00 2015-03-18 06:01:23.000 077 12593.70 202.93 54718.45 88888.00 2015-03-18 06:01:23.125 077 12593.75 202.95 54718.45 88888.00 2015-03-18 06:01:23.250 077 12593.75 202.95 54718.45 88888.00 2015-03-18 06:01:23.375 077 12593.75 202.95 54718.45 88888.00 2015-03-18 06:01:23.500 077 12593.73 202.95 54718.45 88888.00 2015-03-18 06:01:23.625 077 12593.77 202.95 54718.47 88888.00 2015-03-18 06:01:23.750 077 12593.77 202.95 54718.45 88888.00 2015-03-18 06:01:23.875 077 12593.77 202.95 54718.47 88888.00 2015-03-18 06:01:24.000 077 12593.77 202.97 54718.47 88888.00 2015-03-18 06:01:24.125 077 12593.75 202.97 54718.47 88888.00 2015-03-18 06:01:24.250 077 12593.75 202.95 54718.47 88888.00 2015-03-18 06:01:24.375 077 12593.77 203.00 54718.47 88888.00 2015-03-18 06:01:24.500 077 12593.75 203.00 54718.53 88888.00 2015-03-18 06:01:24.625 077 12593.75 203.00 54718.55 88888.00 2015-03-18 06:01:24.750 077 12593.77 202.97 54718.55 88888.00 2015-03-18 06:01:24.875 077 12593.77 203.00 54718.53 88888.00 2015-03-18 06:01:25.000 077 12593.73 203.00 54718.53 88888.00 2015-03-18 06:01:25.125 077 12593.70 203.00 54718.53 88888.00 2015-03-18 06:01:25.250 077 12593.65 203.00 54718.57 88888.00 2015-03-18 06:01:25.375 077 12593.73 203.00 54718.60 88888.00 2015-03-18 06:01:25.500 077 12593.75 203.00 54718.57 88888.00 2015-03-18 06:01:25.625 077 12593.80 203.00 54718.55 88888.00 2015-03-18 06:01:25.750 077 12593.80 203.05 54718.57 88888.00 2015-03-18 06:01:25.875 077 12593.83 203.03 54718.57 88888.00 2015-03-18 06:01:26.000 077 12593.80 203.00 54718.60 88888.00 2015-03-18 06:01:26.125 077 12593.77 203.03 54718.60 88888.00 2015-03-18 06:01:26.250 077 12593.80 202.97 54718.60 88888.00 2015-03-18 06:01:26.375 077 12593.83 203.03 54718.57 88888.00 2015-03-18 06:01:26.500 077 12593.80 203.03 54718.60 88888.00 2015-03-18 06:01:26.625 077 12593.77 203.05 54718.65 88888.00 2015-03-18 06:01:26.750 077 12593.83 203.05 54718.68 88888.00 2015-03-18 06:01:26.875 077 12593.85 203.05 54718.65 88888.00 2015-03-18 06:01:27.000 077 12593.85 203.07 54718.68 88888.00 2015-03-18 06:01:27.125 077 12593.83 203.07 54718.68 88888.00 2015-03-18 06:01:27.250 077 12593.80 203.03 54718.65 88888.00 2015-03-18 06:01:27.375 077 12593.83 203.05 54718.70 88888.00 2015-03-18 06:01:27.500 077 12593.83 203.10 54718.70 88888.00 2015-03-18 06:01:27.625 077 12593.83 203.10 54718.68 88888.00 2015-03-18 06:01:27.750 077 12593.80 203.07 54718.68 88888.00 2015-03-18 06:01:27.875 077 12593.75 203.07 54718.72 88888.00 2015-03-18 06:01:28.000 077 12593.73 203.12 54718.72 88888.00 2015-03-18 06:01:28.125 077 12593.80 203.12 54718.72 88888.00 2015-03-18 06:01:28.250 077 12593.83 203.12 54718.72 88888.00 2015-03-18 06:01:28.375 077 12593.88 203.15 54718.72 88888.00 2015-03-18 06:01:28.500 077 12593.85 203.15 54718.72 88888.00 2015-03-18 06:01:28.625 077 12593.85 203.18 54718.78 88888.00 2015-03-18 06:01:28.750 077 12593.88 203.20 54718.80 88888.00 2015-03-18 06:01:28.875 077 12593.85 203.20 54718.80 88888.00 2015-03-18 06:01:29.000 077 12593.88 203.18 54718.78 88888.00 2015-03-18 06:01:29.125 077 12593.88 203.20 54718.82 88888.00 2015-03-18 06:01:29.250 077 12593.88 203.18 54718.82 88888.00 2015-03-18 06:01:29.375 077 12593.90 203.20 54718.80 88888.00 2015-03-18 06:01:29.500 077 12593.85 203.20 54718.82 88888.00 2015-03-18 06:01:29.625 077 12593.83 203.20 54718.82 88888.00 2015-03-18 06:01:29.750 077 12593.83 203.20 54718.82 88888.00 2015-03-18 06:01:29.875 077 12593.77 203.22 54718.82 88888.00 2015-03-18 06:01:30.000 077 12593.80 203.25 54718.82 88888.00 2015-03-18 06:01:30.125 077 12593.88 203.22 54718.88 88888.00 2015-03-18 06:01:30.250 077 12593.77 203.22 54718.90 88888.00 2015-03-18 06:01:30.375 077 12593.77 203.25 54718.88 88888.00 2015-03-18 06:01:30.500 077 12593.73 203.22 54718.88 88888.00 2015-03-18 06:01:30.625 077 12593.75 203.22 54718.93 88888.00 2015-03-18 06:01:30.750 077 12593.77 203.22 54718.93 88888.00 2015-03-18 06:01:30.875 077 12593.75 203.25 54718.95 88888.00 2015-03-18 06:01:31.000 077 12593.73 203.25 54718.95 88888.00 2015-03-18 06:01:31.125 077 12593.75 203.28 54718.97 88888.00 2015-03-18 06:01:31.250 077 12593.75 203.25 54718.97 88888.00 2015-03-18 06:01:31.375 077 12593.75 203.25 54718.97 88888.00 2015-03-18 06:01:31.500 077 12593.70 203.28 54718.97 88888.00 2015-03-18 06:01:31.625 077 12593.70 203.25 54718.97 88888.00 2015-03-18 06:01:31.750 077 12593.67 203.28 54718.97 88888.00 2015-03-18 06:01:31.875 077 12593.67 203.28 54718.97 88888.00 2015-03-18 06:01:32.000 077 12593.70 203.32 54718.97 88888.00 2015-03-18 06:01:32.125 077 12593.75 203.32 54719.03 88888.00 2015-03-18 06:01:32.250 077 12593.77 203.30 54719.07 88888.00 2015-03-18 06:01:32.375 077 12593.83 203.32 54719.07 88888.00 2015-03-18 06:01:32.500 077 12593.75 203.30 54719.05 88888.00 2015-03-18 06:01:32.625 077 12593.73 203.30 54719.05 88888.00 2015-03-18 06:01:32.750 077 12593.75 203.30 54719.03 88888.00 2015-03-18 06:01:32.875 077 12593.80 203.32 54719.07 88888.00 2015-03-18 06:01:33.000 077 12593.80 203.32 54719.05 88888.00 2015-03-18 06:01:33.125 077 12593.73 203.38 54719.10 88888.00 2015-03-18 06:01:33.250 077 12593.67 203.35 54719.10 88888.00 2015-03-18 06:01:33.375 077 12593.75 203.38 54719.10 88888.00 2015-03-18 06:01:33.500 077 12593.75 203.43 54719.10 88888.00 2015-03-18 06:01:33.625 077 12593.70 203.43 54719.10 88888.00 2015-03-18 06:01:33.750 077 12593.75 203.40 54719.12 88888.00 2015-03-18 06:01:33.875 077 12593.80 203.43 54719.12 88888.00 2015-03-18 06:01:34.000 077 12593.80 203.43 54719.12 88888.00 2015-03-18 06:01:34.125 077 12593.75 203.43 54719.12 88888.00 2015-03-18 06:01:34.250 077 12593.73 203.45 54719.15 88888.00 2015-03-18 06:01:34.375 077 12593.77 203.45 54719.15 88888.00 2015-03-18 06:01:34.500 077 12593.73 203.47 54719.15 88888.00 2015-03-18 06:01:34.625 077 12593.70 203.45 54719.18 88888.00 2015-03-18 06:01:34.750 077 12593.70 203.47 54719.20 88888.00 2015-03-18 06:01:34.875 077 12593.70 203.47 54719.20 88888.00 2015-03-18 06:01:35.000 077 12593.65 203.47 54719.15 88888.00 2015-03-18 06:01:35.125 077 12593.65 203.47 54719.20 88888.00 2015-03-18 06:01:35.250 077 12593.62 203.47 54719.22 88888.00 2015-03-18 06:01:35.375 077 12593.70 203.50 54719.22 88888.00 2015-03-18 06:01:35.500 077 12593.70 203.53 54719.22 88888.00 2015-03-18 06:01:35.625 077 12593.65 203.55 54719.22 88888.00 2015-03-18 06:01:35.750 077 12593.65 203.55 54719.25 88888.00 2015-03-18 06:01:35.875 077 12593.65 203.55 54719.25 88888.00 2015-03-18 06:01:36.000 077 12593.65 203.55 54719.25 88888.00 2015-03-18 06:01:36.125 077 12593.65 203.57 54719.28 88888.00 2015-03-18 06:01:36.250 077 12593.70 203.60 54719.25 88888.00 2015-03-18 06:01:36.375 077 12593.70 203.62 54719.28 88888.00 2015-03-18 06:01:36.500 077 12593.60 203.62 54719.30 88888.00 2015-03-18 06:01:36.625 077 12593.60 203.62 54719.30 88888.00 2015-03-18 06:01:36.750 077 12593.62 203.62 54719.30 88888.00 2015-03-18 06:01:36.875 077 12593.65 203.62 54719.32 88888.00 2015-03-18 06:01:37.000 077 12593.70 203.65 54719.35 88888.00 2015-03-18 06:01:37.125 077 12593.67 203.65 54719.35 88888.00 2015-03-18 06:01:37.250 077 12593.62 203.62 54719.32 88888.00 2015-03-18 06:01:37.375 077 12593.70 203.65 54719.35 88888.00 2015-03-18 06:01:37.500 077 12593.77 203.65 54719.38 88888.00 2015-03-18 06:01:37.625 077 12593.77 203.68 54719.38 88888.00 2015-03-18 06:01:37.750 077 12593.77 203.72 54719.35 88888.00 2015-03-18 06:01:37.875 077 12593.70 203.72 54719.38 88888.00 2015-03-18 06:01:38.000 077 12593.73 203.75 54719.38 88888.00 2015-03-18 06:01:38.125 077 12593.75 203.75 54719.40 88888.00 2015-03-18 06:01:38.250 077 12593.65 203.75 54719.40 88888.00 2015-03-18 06:01:38.375 077 12593.62 203.78 54719.40 88888.00 2015-03-18 06:01:38.500 077 12593.67 203.80 54719.40 88888.00 2015-03-18 06:01:38.625 077 12593.73 203.82 54719.43 88888.00 2015-03-18 06:01:38.750 077 12593.70 203.85 54719.45 88888.00 2015-03-18 06:01:38.875 077 12593.62 203.82 54719.43 88888.00 2015-03-18 06:01:39.000 077 12593.65 203.88 54719.45 88888.00 2015-03-18 06:01:39.125 077 12593.70 203.88 54719.45 88888.00 2015-03-18 06:01:39.250 077 12593.70 203.85 54719.43 88888.00 2015-03-18 06:01:39.375 077 12593.73 203.85 54719.47 88888.00 2015-03-18 06:01:39.500 077 12593.65 203.90 54719.45 88888.00 2015-03-18 06:01:39.625 077 12593.62 203.93 54719.50 88888.00 2015-03-18 06:01:39.750 077 12593.62 203.93 54719.50 88888.00 2015-03-18 06:01:39.875 077 12593.67 203.93 54719.53 88888.00 2015-03-18 06:01:40.000 077 12593.65 203.93 54719.50 88888.00 2015-03-18 06:01:40.125 077 12593.62 203.97 54719.53 88888.00 2015-03-18 06:01:40.250 077 12593.65 203.97 54719.53 88888.00 2015-03-18 06:01:40.375 077 12593.67 204.00 54719.55 88888.00 2015-03-18 06:01:40.500 077 12593.65 203.97 54719.57 88888.00 2015-03-18 06:01:40.625 077 12593.55 203.97 54719.57 88888.00 2015-03-18 06:01:40.750 077 12593.55 204.00 54719.57 88888.00 2015-03-18 06:01:40.875 077 12593.58 204.00 54719.57 88888.00 2015-03-18 06:01:41.000 077 12593.58 204.03 54719.57 88888.00 2015-03-18 06:01:41.125 077 12593.55 204.03 54719.55 88888.00 2015-03-18 06:01:41.250 077 12593.50 204.00 54719.57 88888.00 2015-03-18 06:01:41.375 077 12593.55 204.05 54719.60 88888.00 2015-03-18 06:01:41.500 077 12593.50 204.05 54719.60 88888.00 2015-03-18 06:01:41.625 077 12593.50 204.10 54719.57 88888.00 2015-03-18 06:01:41.750 077 12593.48 204.10 54719.60 88888.00 2015-03-18 06:01:41.875 077 12593.52 204.10 54719.62 88888.00 2015-03-18 06:01:42.000 077 12593.60 204.15 54719.60 88888.00 2015-03-18 06:01:42.125 077 12593.62 204.15 54719.62 88888.00 2015-03-18 06:01:42.250 077 12593.55 204.20 54719.65 88888.00 2015-03-18 06:01:42.375 077 12593.60 204.20 54719.65 88888.00 2015-03-18 06:01:42.500 077 12593.60 204.20 54719.68 88888.00 2015-03-18 06:01:42.625 077 12593.55 204.20 54719.68 88888.00 2015-03-18 06:01:42.750 077 12593.52 204.22 54719.65 88888.00 2015-03-18 06:01:42.875 077 12593.52 204.28 54719.68 88888.00 2015-03-18 06:01:43.000 077 12593.52 204.25 54719.70 88888.00 2015-03-18 06:01:43.125 077 12593.52 204.25 54719.70 88888.00 2015-03-18 06:01:43.250 077 12593.50 204.25 54719.68 88888.00 2015-03-18 06:01:43.375 077 12593.50 204.28 54719.68 88888.00 2015-03-18 06:01:43.500 077 12593.55 204.32 54719.70 88888.00 2015-03-18 06:01:43.625 077 12593.58 204.38 54719.72 88888.00 2015-03-18 06:01:43.750 077 12593.55 204.38 54719.75 88888.00 2015-03-18 06:01:43.875 077 12593.58 204.40 54719.75 88888.00 2015-03-18 06:01:44.000 077 12593.55 204.43 54719.75 88888.00 2015-03-18 06:01:44.125 077 12593.55 204.40 54719.78 88888.00 2015-03-18 06:01:44.250 077 12593.45 204.38 54719.75 88888.00 2015-03-18 06:01:44.375 077 12593.50 204.40 54719.75 88888.00 2015-03-18 06:01:44.500 077 12593.52 204.43 54719.75 88888.00 2015-03-18 06:01:44.625 077 12593.55 204.40 54719.75 88888.00 2015-03-18 06:01:44.750 077 12593.62 204.40 54719.78 88888.00 2015-03-18 06:01:44.875 077 12593.65 204.43 54719.78 88888.00 2015-03-18 06:01:45.000 077 12593.58 204.45 54719.78 88888.00 2015-03-18 06:01:45.125 077 12593.60 204.47 54719.78 88888.00 2015-03-18 06:01:45.250 077 12593.58 204.45 54719.80 88888.00 2015-03-18 06:01:45.375 077 12593.60 204.50 54719.82 88888.00 2015-03-18 06:01:45.500 077 12593.58 204.47 54719.80 88888.00 2015-03-18 06:01:45.625 077 12593.58 204.47 54719.78 88888.00 2015-03-18 06:01:45.750 077 12593.65 204.47 54719.80 88888.00 2015-03-18 06:01:45.875 077 12593.62 204.45 54719.80 88888.00 2015-03-18 06:01:46.000 077 12593.62 204.50 54719.78 88888.00 2015-03-18 06:01:46.125 077 12593.65 204.50 54719.80 88888.00 2015-03-18 06:01:46.250 077 12593.58 204.47 54719.80 88888.00 2015-03-18 06:01:46.375 077 12593.60 204.53 54719.82 88888.00 2015-03-18 06:01:46.500 077 12593.65 204.53 54719.85 88888.00 2015-03-18 06:01:46.625 077 12593.70 204.53 54719.82 88888.00 2015-03-18 06:01:46.750 077 12593.67 204.50 54719.80 88888.00 2015-03-18 06:01:46.875 077 12593.70 204.50 54719.82 88888.00 2015-03-18 06:01:47.000 077 12593.73 204.50 54719.80 88888.00 2015-03-18 06:01:47.125 077 12593.70 204.53 54719.82 88888.00 2015-03-18 06:01:47.250 077 12593.67 204.50 54719.85 88888.00 2015-03-18 06:01:47.375 077 12593.75 204.53 54719.88 88888.00 2015-03-18 06:01:47.500 077 12593.75 204.53 54719.88 88888.00 2015-03-18 06:01:47.625 077 12593.77 204.50 54719.90 88888.00 2015-03-18 06:01:47.750 077 12593.80 204.53 54719.88 88888.00 2015-03-18 06:01:47.875 077 12593.83 204.57 54719.90 88888.00 2015-03-18 06:01:48.000 077 12593.83 204.55 54719.93 88888.00 2015-03-18 06:01:48.125 077 12593.83 204.53 54719.93 88888.00 2015-03-18 06:01:48.250 077 12593.73 204.50 54719.95 88888.00 2015-03-18 06:01:48.375 077 12593.73 204.55 54719.95 88888.00 2015-03-18 06:01:48.500 077 12593.80 204.57 54719.95 88888.00 2015-03-18 06:01:48.625 077 12593.85 204.53 54719.95 88888.00 2015-03-18 06:01:48.750 077 12593.83 204.50 54719.93 88888.00 2015-03-18 06:01:48.875 077 12593.73 204.60 54719.95 88888.00 2015-03-18 06:01:49.000 077 12593.65 204.62 54719.97 88888.00 2015-03-18 06:01:49.125 077 12593.70 204.65 54720.00 88888.00 2015-03-18 06:01:49.250 077 12593.73 204.62 54719.97 88888.00 2015-03-18 06:01:49.375 077 12593.65 204.65 54720.00 88888.00 2015-03-18 06:01:49.500 077 12593.55 204.70 54719.97 88888.00 2015-03-18 06:01:49.625 077 12593.65 204.70 54720.00 88888.00 2015-03-18 06:01:49.750 077 12593.70 204.70 54720.00 88888.00 2015-03-18 06:01:49.875 077 12593.73 204.75 54720.00 88888.00 2015-03-18 06:01:50.000 077 12593.75 204.78 54719.97 88888.00 2015-03-18 06:01:50.125 077 12593.67 204.80 54719.97 88888.00 2015-03-18 06:01:50.250 077 12593.62 204.80 54720.03 88888.00 2015-03-18 06:01:50.375 077 12593.73 204.82 54720.03 88888.00 2015-03-18 06:01:50.500 077 12593.73 204.85 54720.03 88888.00 2015-03-18 06:01:50.625 077 12593.70 204.85 54720.03 88888.00 2015-03-18 06:01:50.750 077 12593.67 204.85 54720.05 88888.00 2015-03-18 06:01:50.875 077 12593.65 204.88 54720.07 88888.00 2015-03-18 06:01:51.000 077 12593.70 204.90 54720.05 88888.00 2015-03-18 06:01:51.125 077 12593.73 204.90 54720.05 88888.00 2015-03-18 06:01:51.250 077 12593.67 204.90 54720.03 88888.00 2015-03-18 06:01:51.375 077 12593.62 204.93 54720.03 88888.00 2015-03-18 06:01:51.500 077 12593.60 204.95 54720.05 88888.00 2015-03-18 06:01:51.625 077 12593.70 204.97 54720.05 88888.00 2015-03-18 06:01:51.750 077 12593.80 205.03 54720.05 88888.00 2015-03-18 06:01:51.875 077 12593.80 205.03 54720.05 88888.00 2015-03-18 06:01:52.000 077 12593.75 205.05 54720.07 88888.00 2015-03-18 06:01:52.125 077 12593.73 205.05 54720.10 88888.00 2015-03-18 06:01:52.250 077 12593.67 205.10 54720.10 88888.00 2015-03-18 06:01:52.375 077 12593.67 205.15 54720.12 88888.00 2015-03-18 06:01:52.500 077 12593.67 205.15 54720.12 88888.00 2015-03-18 06:01:52.625 077 12593.60 205.18 54720.12 88888.00 2015-03-18 06:01:52.750 077 12593.55 205.20 54720.15 88888.00 2015-03-18 06:01:52.875 077 12593.60 205.25 54720.18 88888.00 2015-03-18 06:01:53.000 077 12593.60 205.28 54720.12 88888.00 2015-03-18 06:01:53.125 077 12593.52 205.28 54720.15 88888.00 2015-03-18 06:01:53.250 077 12593.55 205.30 54720.20 88888.00 2015-03-18 06:01:53.375 077 12593.62 205.35 54720.18 88888.00 2015-03-18 06:01:53.500 077 12593.58 205.32 54720.15 88888.00 2015-03-18 06:01:53.625 077 12593.55 205.35 54720.15 88888.00 2015-03-18 06:01:53.750 077 12593.60 205.43 54720.15 88888.00 2015-03-18 06:01:53.875 077 12593.62 205.47 54720.15 88888.00 2015-03-18 06:01:54.000 077 12593.62 205.45 54720.15 88888.00 2015-03-18 06:01:54.125 077 12593.62 205.47 54720.18 88888.00 2015-03-18 06:01:54.250 077 12593.55 205.50 54720.20 88888.00 2015-03-18 06:01:54.375 077 12593.60 205.53 54720.22 88888.00 2015-03-18 06:01:54.500 077 12593.55 205.55 54720.20 88888.00 2015-03-18 06:01:54.625 077 12593.55 205.55 54720.20 88888.00 2015-03-18 06:01:54.750 077 12593.62 205.57 54720.22 88888.00 2015-03-18 06:01:54.875 077 12593.62 205.60 54720.20 88888.00 2015-03-18 06:01:55.000 077 12593.65 205.60 54720.20 88888.00 2015-03-18 06:01:55.125 077 12593.62 205.65 54720.22 88888.00 2015-03-18 06:01:55.250 077 12593.60 205.70 54720.22 88888.00 2015-03-18 06:01:55.375 077 12593.60 205.70 54720.22 88888.00 2015-03-18 06:01:55.500 077 12593.52 205.75 54720.22 88888.00 2015-03-18 06:01:55.625 077 12593.52 205.78 54720.22 88888.00 2015-03-18 06:01:55.750 077 12593.55 205.80 54720.22 88888.00 2015-03-18 06:01:55.875 077 12593.58 205.82 54720.22 88888.00 2015-03-18 06:01:56.000 077 12593.55 205.80 54720.20 88888.00 2015-03-18 06:01:56.125 077 12593.50 205.82 54720.22 88888.00 2015-03-18 06:01:56.250 077 12593.50 205.88 54720.22 88888.00 2015-03-18 06:01:56.375 077 12593.55 205.93 54720.22 88888.00 2015-03-18 06:01:56.500 077 12593.55 205.90 54720.22 88888.00 2015-03-18 06:01:56.625 077 12593.50 205.93 54720.22 88888.00 2015-03-18 06:01:56.750 077 12593.42 205.93 54720.25 88888.00 2015-03-18 06:01:56.875 077 12593.40 206.00 54720.25 88888.00 2015-03-18 06:01:57.000 077 12593.42 206.03 54720.28 88888.00 2015-03-18 06:01:57.125 077 12593.42 206.03 54720.28 88888.00 2015-03-18 06:01:57.250 077 12593.38 206.00 54720.30 88888.00 2015-03-18 06:01:57.375 077 12593.38 206.05 54720.25 88888.00 2015-03-18 06:01:57.500 077 12593.40 206.07 54720.28 88888.00 2015-03-18 06:01:57.625 077 12593.42 206.10 54720.28 88888.00 2015-03-18 06:01:57.750 077 12593.48 206.12 54720.30 88888.00 2015-03-18 06:01:57.875 077 12593.45 206.12 54720.25 88888.00 2015-03-18 06:01:58.000 077 12593.45 206.10 54720.28 88888.00 2015-03-18 06:01:58.125 077 12593.40 206.15 54720.30 88888.00 2015-03-18 06:01:58.250 077 12593.33 206.18 54720.35 88888.00 2015-03-18 06:01:58.375 077 12593.35 206.18 54720.32 88888.00 2015-03-18 06:01:58.500 077 12593.27 206.18 54720.35 88888.00 2015-03-18 06:01:58.625 077 12593.23 206.20 54720.35 88888.00 2015-03-18 06:01:58.750 077 12593.27 206.25 54720.32 88888.00 2015-03-18 06:01:58.875 077 12593.35 206.25 54720.32 88888.00 2015-03-18 06:01:59.000 077 12593.35 206.25 54720.32 88888.00 2015-03-18 06:01:59.125 077 12593.27 206.28 54720.38 88888.00 2015-03-18 06:01:59.250 077 12593.20 206.28 54720.38 88888.00 2015-03-18 06:01:59.375 077 12593.20 206.32 54720.35 88888.00 2015-03-18 06:01:59.500 077 12593.20 206.32 54720.35 88888.00 2015-03-18 06:01:59.625 077 12593.17 206.32 54720.35 88888.00 2015-03-18 06:01:59.750 077 12593.15 206.35 54720.35 88888.00 2015-03-18 06:01:59.875 077 12593.15 206.38 54720.35 88888.00 2015-03-18 06:02:00.000 077 12593.12 206.40 54720.38 88888.00 2015-03-18 06:02:00.125 077 12593.12 206.40 54720.43 88888.00 2015-03-18 06:02:00.250 077 12593.08 206.38 54720.43 88888.00 2015-03-18 06:02:00.375 077 12593.10 206.40 54720.43 88888.00 2015-03-18 06:02:00.500 077 12593.17 206.43 54720.40 88888.00 2015-03-18 06:02:00.625 077 12593.17 206.43 54720.40 88888.00 2015-03-18 06:02:00.750 077 12593.12 206.43 54720.45 88888.00 2015-03-18 06:02:00.875 077 12593.10 206.40 54720.43 88888.00 2015-03-18 06:02:01.000 077 12593.08 206.43 54720.43 88888.00 2015-03-18 06:02:01.125 077 12593.10 206.43 54720.47 88888.00 2015-03-18 06:02:01.250 077 12593.10 206.45 54720.45 88888.00 2015-03-18 06:02:01.375 077 12593.02 206.47 54720.45 88888.00 2015-03-18 06:02:01.500 077 12592.95 206.47 54720.47 88888.00 2015-03-18 06:02:01.625 077 12592.92 206.47 54720.50 88888.00 2015-03-18 06:02:01.750 077 12592.95 206.53 54720.53 88888.00 2015-03-18 06:02:01.875 077 12592.95 206.50 54720.47 88888.00 2015-03-18 06:02:02.000 077 12592.98 206.50 54720.45 88888.00 2015-03-18 06:02:02.125 077 12592.98 206.53 54720.50 88888.00 2015-03-18 06:02:02.250 077 12592.98 206.53 54720.53 88888.00 2015-03-18 06:02:02.375 077 12593.02 206.53 54720.53 88888.00 2015-03-18 06:02:02.500 077 12593.02 206.55 54720.55 88888.00 2015-03-18 06:02:02.625 077 12592.95 206.55 54720.55 88888.00 2015-03-18 06:02:02.750 077 12592.85 206.55 54720.55 88888.00 2015-03-18 06:02:02.875 077 12592.83 206.57 54720.57 88888.00 2015-03-18 06:02:03.000 077 12592.88 206.60 54720.55 88888.00 2015-03-18 06:02:03.125 077 12592.92 206.62 54720.55 88888.00 2015-03-18 06:02:03.250 077 12592.83 206.57 54720.57 88888.00 2015-03-18 06:02:03.375 077 12592.88 206.62 54720.62 88888.00 2015-03-18 06:02:03.500 077 12592.85 206.68 54720.60 88888.00 2015-03-18 06:02:03.625 077 12592.88 206.68 54720.57 88888.00 2015-03-18 06:02:03.750 077 12592.90 206.68 54720.60 88888.00 2015-03-18 06:02:03.875 077 12592.88 206.70 54720.60 88888.00 2015-03-18 06:02:04.000 077 12592.85 206.72 54720.60 88888.00 2015-03-18 06:02:04.125 077 12592.85 206.72 54720.57 88888.00 2015-03-18 06:02:04.250 077 12592.88 206.75 54720.60 88888.00 2015-03-18 06:02:04.375 077 12592.83 206.80 54720.60 88888.00 2015-03-18 06:02:04.500 077 12592.77 206.78 54720.57 88888.00 2015-03-18 06:02:04.625 077 12592.77 206.80 54720.57 88888.00 2015-03-18 06:02:04.750 077 12592.83 206.85 54720.60 88888.00 2015-03-18 06:02:04.875 077 12592.80 206.88 54720.60 88888.00 2015-03-18 06:02:05.000 077 12592.80 206.90 54720.65 88888.00 2015-03-18 06:02:05.125 077 12592.83 206.88 54720.65 88888.00 2015-03-18 06:02:05.250 077 12592.75 206.90 54720.65 88888.00 2015-03-18 06:02:05.375 077 12592.77 206.93 54720.65 88888.00 2015-03-18 06:02:05.500 077 12592.75 206.93 54720.68 88888.00 2015-03-18 06:02:05.625 077 12592.65 206.95 54720.68 88888.00 2015-03-18 06:02:05.750 077 12592.65 206.97 54720.70 88888.00 2015-03-18 06:02:05.875 077 12592.67 206.97 54720.72 88888.00 2015-03-18 06:02:06.000 077 12592.65 207.00 54720.68 88888.00 2015-03-18 06:02:06.125 077 12592.62 207.03 54720.68 88888.00 2015-03-18 06:02:06.250 077 12592.58 207.03 54720.70 88888.00 2015-03-18 06:02:06.375 077 12592.62 207.07 54720.70 88888.00 2015-03-18 06:02:06.500 077 12592.58 207.07 54720.72 88888.00 2015-03-18 06:02:06.625 077 12592.58 207.10 54720.75 88888.00 2015-03-18 06:02:06.750 077 12592.55 207.12 54720.78 88888.00 2015-03-18 06:02:06.875 077 12592.55 207.15 54720.78 88888.00 2015-03-18 06:02:07.000 077 12592.58 207.15 54720.75 88888.00 2015-03-18 06:02:07.125 077 12592.50 207.12 54720.78 88888.00 2015-03-18 06:02:07.250 077 12592.45 207.18 54720.80 88888.00 2015-03-18 06:02:07.375 077 12592.48 207.20 54720.80 88888.00 2015-03-18 06:02:07.500 077 12592.45 207.22 54720.80 88888.00 2015-03-18 06:02:07.625 077 12592.38 207.22 54720.78 88888.00 2015-03-18 06:02:07.750 077 12592.35 207.22 54720.78 88888.00 2015-03-18 06:02:07.875 077 12592.38 207.22 54720.82 88888.00 2015-03-18 06:02:08.000 077 12592.42 207.28 54720.80 88888.00 2015-03-18 06:02:08.125 077 12592.50 207.30 54720.80 88888.00 2015-03-18 06:02:08.250 077 12592.42 207.28 54720.80 88888.00 2015-03-18 06:02:08.375 077 12592.40 207.30 54720.82 88888.00 2015-03-18 06:02:08.500 077 12592.33 207.32 54720.80 88888.00 2015-03-18 06:02:08.625 077 12592.30 207.35 54720.85 88888.00 2015-03-18 06:02:08.750 077 12592.30 207.35 54720.85 88888.00 2015-03-18 06:02:08.875 077 12592.27 207.38 54720.82 88888.00 2015-03-18 06:02:09.000 077 12592.38 207.38 54720.82 88888.00 2015-03-18 06:02:09.125 077 12592.40 207.43 54720.82 88888.00 2015-03-18 06:02:09.250 077 12592.23 207.43 54720.85 88888.00 2015-03-18 06:02:09.375 077 12592.27 207.47 54720.85 88888.00 2015-03-18 06:02:09.500 077 12592.35 207.47 54720.85 88888.00 2015-03-18 06:02:09.625 077 12592.30 207.53 54720.88 88888.00 2015-03-18 06:02:09.750 077 12592.25 207.53 54720.88 88888.00 2015-03-18 06:02:09.875 077 12592.27 207.53 54720.90 88888.00 2015-03-18 06:02:10.000 077 12592.23 207.50 54720.90 88888.00 2015-03-18 06:02:10.125 077 12592.20 207.53 54720.93 88888.00 2015-03-18 06:02:10.250 077 12592.15 207.57 54720.95 88888.00 2015-03-18 06:02:10.375 077 12592.15 207.62 54720.95 88888.00 2015-03-18 06:02:10.500 077 12592.17 207.62 54720.95 88888.00 2015-03-18 06:02:10.625 077 12592.15 207.68 54720.95 88888.00 2015-03-18 06:02:10.750 077 12592.12 207.70 54720.97 88888.00 2015-03-18 06:02:10.875 077 12592.10 207.70 54720.95 88888.00 2015-03-18 06:02:11.000 077 12592.05 207.70 54720.95 88888.00 2015-03-18 06:02:11.125 077 12592.05 207.75 54720.95 88888.00 2015-03-18 06:02:11.250 077 12592.02 207.72 54720.97 88888.00 2015-03-18 06:02:11.375 077 12592.08 207.78 54721.00 88888.00 2015-03-18 06:02:11.500 077 12592.08 207.80 54720.97 88888.00 2015-03-18 06:02:11.625 077 12592.05 207.82 54720.95 88888.00 2015-03-18 06:02:11.750 077 12592.02 207.82 54720.97 88888.00 2015-03-18 06:02:11.875 077 12592.10 207.85 54721.00 88888.00 2015-03-18 06:02:12.000 077 12592.08 207.85 54720.97 88888.00 2015-03-18 06:02:12.125 077 12592.02 207.88 54721.00 88888.00 2015-03-18 06:02:12.250 077 12592.00 207.90 54721.00 88888.00 2015-03-18 06:02:12.375 077 12592.02 207.93 54721.00 88888.00 2015-03-18 06:02:12.500 077 12592.02 207.97 54720.97 88888.00 2015-03-18 06:02:12.625 077 12591.98 207.97 54721.03 88888.00 2015-03-18 06:02:12.750 077 12591.95 208.00 54721.03 88888.00 2015-03-18 06:02:12.875 077 12591.88 208.03 54721.05 88888.00 2015-03-18 06:02:13.000 077 12591.85 208.03 54721.03 88888.00 2015-03-18 06:02:13.125 077 12591.88 208.05 54721.05 88888.00 2015-03-18 06:02:13.250 077 12591.85 208.05 54721.05 88888.00 2015-03-18 06:02:13.375 077 12591.90 208.07 54721.05 88888.00 2015-03-18 06:02:13.500 077 12591.85 208.12 54721.05 88888.00 2015-03-18 06:02:13.625 077 12591.77 208.10 54721.03 88888.00 2015-03-18 06:02:13.750 077 12591.77 208.10 54721.03 88888.00 2015-03-18 06:02:13.875 077 12591.85 208.12 54721.00 88888.00 2015-03-18 06:02:14.000 077 12591.88 208.12 54721.03 88888.00 2015-03-18 06:02:14.125 077 12591.98 208.15 54721.07 88888.00 2015-03-18 06:02:14.250 077 12591.92 208.22 54721.05 88888.00 2015-03-18 06:02:14.375 077 12591.88 208.28 54721.07 88888.00 2015-03-18 06:02:14.500 077 12591.88 208.28 54721.05 88888.00 2015-03-18 06:02:14.625 077 12591.88 208.28 54721.07 88888.00 2015-03-18 06:02:14.750 077 12591.88 208.30 54721.10 88888.00 2015-03-18 06:02:14.875 077 12591.88 208.35 54721.10 88888.00 2015-03-18 06:02:15.000 077 12591.90 208.35 54721.12 88888.00 2015-03-18 06:02:15.125 077 12591.92 208.35 54721.10 88888.00 2015-03-18 06:02:15.250 077 12591.83 208.38 54721.12 88888.00 2015-03-18 06:02:15.375 077 12591.85 208.43 54721.15 88888.00 2015-03-18 06:02:15.500 077 12591.77 208.45 54721.15 88888.00 2015-03-18 06:02:15.625 077 12591.73 208.45 54721.12 88888.00 2015-03-18 06:02:15.750 077 12591.75 208.50 54721.12 88888.00 2015-03-18 06:02:15.875 077 12591.80 208.47 54721.12 88888.00 2015-03-18 06:02:16.000 077 12591.70 208.47 54721.15 88888.00 2015-03-18 06:02:16.125 077 12591.70 208.53 54721.15 88888.00 2015-03-18 06:02:16.250 077 12591.70 208.55 54721.15 88888.00 2015-03-18 06:02:16.375 077 12591.70 208.55 54721.18 88888.00 2015-03-18 06:02:16.500 077 12591.70 208.55 54721.18 88888.00 2015-03-18 06:02:16.625 077 12591.67 208.57 54721.15 88888.00 2015-03-18 06:02:16.750 077 12591.65 208.62 54721.15 88888.00 2015-03-18 06:02:16.875 077 12591.67 208.65 54721.18 88888.00 2015-03-18 06:02:17.000 077 12591.70 208.65 54721.20 88888.00 2015-03-18 06:02:17.125 077 12591.70 208.65 54721.20 88888.00 2015-03-18 06:02:17.250 077 12591.60 208.68 54721.20 88888.00 2015-03-18 06:02:17.375 077 12591.62 208.72 54721.22 88888.00 2015-03-18 06:02:17.500 077 12591.60 208.75 54721.22 88888.00 2015-03-18 06:02:17.625 077 12591.62 208.75 54721.22 88888.00 2015-03-18 06:02:17.750 077 12591.67 208.75 54721.22 88888.00 2015-03-18 06:02:17.875 077 12591.67 208.78 54721.22 88888.00 2015-03-18 06:02:18.000 077 12591.60 208.78 54721.22 88888.00 2015-03-18 06:02:18.125 077 12591.62 208.80 54721.20 88888.00 2015-03-18 06:02:18.250 077 12591.58 208.80 54721.22 88888.00 2015-03-18 06:02:18.375 077 12591.58 208.85 54721.20 88888.00 2015-03-18 06:02:18.500 077 12591.50 208.90 54721.25 88888.00 2015-03-18 06:02:18.625 077 12591.40 208.88 54721.22 88888.00 2015-03-18 06:02:18.750 077 12591.42 208.90 54721.22 88888.00 2015-03-18 06:02:18.875 077 12591.42 208.93 54721.25 88888.00 2015-03-18 06:02:19.000 077 12591.45 208.97 54721.25 88888.00 2015-03-18 06:02:19.125 077 12591.52 209.03 54721.30 88888.00 2015-03-18 06:02:19.250 077 12591.42 209.00 54721.30 88888.00 2015-03-18 06:02:19.375 077 12591.45 209.03 54721.30 88888.00 2015-03-18 06:02:19.500 077 12591.42 209.05 54721.32 88888.00 2015-03-18 06:02:19.625 077 12591.45 209.05 54721.32 88888.00 2015-03-18 06:02:19.750 077 12591.42 209.03 54721.30 88888.00 2015-03-18 06:02:19.875 077 12591.35 209.05 54721.28 88888.00 2015-03-18 06:02:20.000 077 12591.33 209.07 54721.32 88888.00 2015-03-18 06:02:20.125 077 12591.33 209.12 54721.35 88888.00 2015-03-18 06:02:20.250 077 12591.35 209.18 54721.35 88888.00 2015-03-18 06:02:20.375 077 12591.38 209.20 54721.35 88888.00 2015-03-18 06:02:20.500 077 12591.27 209.20 54721.35 88888.00 2015-03-18 06:02:20.625 077 12591.20 209.22 54721.35 88888.00 2015-03-18 06:02:20.750 077 12591.25 209.25 54721.38 88888.00 2015-03-18 06:02:20.875 077 12591.25 209.25 54721.38 88888.00 2015-03-18 06:02:21.000 077 12591.27 209.28 54721.38 88888.00 2015-03-18 06:02:21.125 077 12591.30 209.30 54721.40 88888.00 2015-03-18 06:02:21.250 077 12591.25 209.32 54721.43 88888.00 2015-03-18 06:02:21.375 077 12591.25 209.32 54721.40 88888.00 2015-03-18 06:02:21.500 077 12591.23 209.38 54721.38 88888.00 2015-03-18 06:02:21.625 077 12591.25 209.40 54721.38 88888.00 2015-03-18 06:02:21.750 077 12591.20 209.43 54721.40 88888.00 2015-03-18 06:02:21.875 077 12591.23 209.45 54721.40 88888.00 2015-03-18 06:02:22.000 077 12591.20 209.45 54721.43 88888.00 2015-03-18 06:02:22.125 077 12591.17 209.47 54721.40 88888.00 2015-03-18 06:02:22.250 077 12591.12 209.53 54721.43 88888.00 2015-03-18 06:02:22.375 077 12591.15 209.55 54721.40 88888.00 2015-03-18 06:02:22.500 077 12591.12 209.60 54721.40 88888.00 2015-03-18 06:02:22.625 077 12591.10 209.60 54721.43 88888.00 2015-03-18 06:02:22.750 077 12591.12 209.62 54721.40 88888.00 2015-03-18 06:02:22.875 077 12591.10 209.65 54721.40 88888.00 2015-03-18 06:02:23.000 077 12591.10 209.65 54721.38 88888.00 2015-03-18 06:02:23.125 077 12591.10 209.62 54721.40 88888.00 2015-03-18 06:02:23.250 077 12591.12 209.68 54721.45 88888.00 2015-03-18 06:02:23.375 077 12591.15 209.70 54721.43 88888.00 2015-03-18 06:02:23.500 077 12591.15 209.75 54721.43 88888.00 2015-03-18 06:02:23.625 077 12591.08 209.75 54721.40 88888.00 2015-03-18 06:02:23.750 077 12591.05 209.80 54721.43 88888.00 2015-03-18 06:02:23.875 077 12591.08 209.85 54721.43 88888.00 2015-03-18 06:02:24.000 077 12591.12 209.85 54721.43 88888.00 2015-03-18 06:02:24.125 077 12591.20 209.85 54721.45 88888.00 2015-03-18 06:02:24.250 077 12591.17 209.88 54721.47 88888.00 2015-03-18 06:02:24.375 077 12591.12 209.88 54721.47 88888.00 2015-03-18 06:02:24.500 077 12591.08 209.90 54721.45 88888.00 2015-03-18 06:02:24.625 077 12591.10 209.90 54721.45 88888.00 2015-03-18 06:02:24.750 077 12591.10 209.93 54721.47 88888.00 2015-03-18 06:02:24.875 077 12591.10 209.95 54721.47 88888.00 2015-03-18 06:02:25.000 077 12591.10 209.97 54721.47 88888.00 2015-03-18 06:02:25.125 077 12591.08 209.97 54721.47 88888.00 2015-03-18 06:02:25.250 077 12591.05 210.00 54721.50 88888.00 2015-03-18 06:02:25.375 077 12591.05 210.05 54721.47 88888.00 2015-03-18 06:02:25.500 077 12591.02 210.03 54721.47 88888.00 2015-03-18 06:02:25.625 077 12591.08 210.07 54721.47 88888.00 2015-03-18 06:02:25.750 077 12591.05 210.10 54721.50 88888.00 2015-03-18 06:02:25.875 077 12591.08 210.10 54721.50 88888.00 2015-03-18 06:02:26.000 077 12591.10 210.12 54721.50 88888.00 2015-03-18 06:02:26.125 077 12591.02 210.18 54721.53 88888.00 2015-03-18 06:02:26.250 077 12591.00 210.18 54721.53 88888.00 2015-03-18 06:02:26.375 077 12591.00 210.20 54721.55 88888.00 2015-03-18 06:02:26.500 077 12591.02 210.22 54721.57 88888.00 2015-03-18 06:02:26.625 077 12591.05 210.25 54721.55 88888.00 2015-03-18 06:02:26.750 077 12591.08 210.30 54721.55 88888.00 2015-03-18 06:02:26.875 077 12591.08 210.30 54721.55 88888.00 2015-03-18 06:02:27.000 077 12591.05 210.32 54721.57 88888.00 2015-03-18 06:02:27.125 077 12590.98 210.38 54721.60 88888.00 2015-03-18 06:02:27.250 077 12590.90 210.38 54721.57 88888.00 2015-03-18 06:02:27.375 077 12590.95 210.38 54721.57 88888.00 2015-03-18 06:02:27.500 077 12590.98 210.43 54721.57 88888.00 2015-03-18 06:02:27.625 077 12590.92 210.43 54721.60 88888.00 2015-03-18 06:02:27.750 077 12590.90 210.47 54721.60 88888.00 2015-03-18 06:02:27.875 077 12590.90 210.50 54721.62 88888.00 2015-03-18 06:02:28.000 077 12590.90 210.53 54721.60 88888.00 2015-03-18 06:02:28.125 077 12590.88 210.53 54721.60 88888.00 2015-03-18 06:02:28.250 077 12590.83 210.57 54721.60 88888.00 2015-03-18 06:02:28.375 077 12590.83 210.55 54721.60 88888.00 2015-03-18 06:02:28.500 077 12590.85 210.60 54721.60 88888.00 2015-03-18 06:02:28.625 077 12590.85 210.62 54721.60 88888.00 2015-03-18 06:02:28.750 077 12590.85 210.68 54721.60 88888.00 2015-03-18 06:02:28.875 077 12590.77 210.68 54721.60 88888.00 2015-03-18 06:02:29.000 077 12590.77 210.70 54721.60 88888.00 2015-03-18 06:02:29.125 077 12590.80 210.72 54721.60 88888.00 2015-03-18 06:02:29.250 077 12590.77 210.80 54721.65 88888.00 2015-03-18 06:02:29.375 077 12590.77 210.85 54721.65 88888.00 2015-03-18 06:02:29.500 077 12590.80 210.88 54721.62 88888.00 2015-03-18 06:02:29.625 077 12590.73 210.88 54721.60 88888.00 2015-03-18 06:02:29.750 077 12590.65 210.93 54721.62 88888.00 2015-03-18 06:02:29.875 077 12590.62 210.97 54721.68 88888.00 2015-03-18 06:02:30.000 077 12590.62 211.03 54721.68 88888.00 2015-03-18 06:02:30.125 077 12590.58 211.03 54721.70 88888.00 2015-03-18 06:02:30.250 077 12590.58 211.07 54721.68 88888.00 2015-03-18 06:02:30.375 077 12590.62 211.07 54721.62 88888.00 2015-03-18 06:02:30.500 077 12590.60 211.10 54721.65 88888.00 2015-03-18 06:02:30.625 077 12590.58 211.15 54721.65 88888.00 2015-03-18 06:02:30.750 077 12590.62 211.20 54721.70 88888.00 2015-03-18 06:02:30.875 077 12590.65 211.22 54721.70 88888.00 2015-03-18 06:02:31.000 077 12590.60 211.22 54721.68 88888.00 2015-03-18 06:02:31.125 077 12590.58 211.25 54721.68 88888.00 2015-03-18 06:02:31.250 077 12590.55 211.28 54721.68 88888.00 2015-03-18 06:02:31.375 077 12590.58 211.32 54721.68 88888.00 2015-03-18 06:02:31.500 077 12590.60 211.38 54721.70 88888.00 2015-03-18 06:02:31.625 077 12590.60 211.40 54721.70 88888.00 2015-03-18 06:02:31.750 077 12590.55 211.43 54721.70 88888.00 2015-03-18 06:02:31.875 077 12590.55 211.43 54721.68 88888.00 2015-03-18 06:02:32.000 077 12590.58 211.47 54721.70 88888.00 2015-03-18 06:02:32.125 077 12590.58 211.50 54721.70 88888.00 2015-03-18 06:02:32.250 077 12590.52 211.53 54721.68 88888.00 2015-03-18 06:02:32.375 077 12590.50 211.53 54721.65 88888.00 2015-03-18 06:02:32.500 077 12590.48 211.57 54721.72 88888.00 2015-03-18 06:02:32.625 077 12590.40 211.65 54721.70 88888.00 2015-03-18 06:02:32.750 077 12590.42 211.68 54721.68 88888.00 2015-03-18 06:02:32.875 077 12590.50 211.72 54721.70 88888.00 2015-03-18 06:02:33.000 077 12590.50 211.75 54721.65 88888.00 2015-03-18 06:02:33.125 077 12590.45 211.78 54721.68 88888.00 2015-03-18 06:02:33.250 077 12590.40 211.80 54721.72 88888.00 2015-03-18 06:02:33.375 077 12590.40 211.82 54721.72 88888.00 2015-03-18 06:02:33.500 077 12590.38 211.88 54721.72 88888.00 2015-03-18 06:02:33.625 077 12590.33 211.90 54721.72 88888.00 2015-03-18 06:02:33.750 077 12590.27 211.93 54721.72 88888.00 2015-03-18 06:02:33.875 077 12590.25 211.97 54721.72 88888.00 2015-03-18 06:02:34.000 077 12590.27 211.97 54721.72 88888.00 2015-03-18 06:02:34.125 077 12590.33 212.03 54721.75 88888.00 2015-03-18 06:02:34.250 077 12590.38 212.05 54721.75 88888.00 2015-03-18 06:02:34.375 077 12590.35 212.10 54721.75 88888.00 2015-03-18 06:02:34.500 077 12590.23 212.12 54721.75 88888.00 2015-03-18 06:02:34.625 077 12590.20 212.15 54721.72 88888.00 2015-03-18 06:02:34.750 077 12590.27 212.18 54721.75 88888.00 2015-03-18 06:02:34.875 077 12590.25 212.18 54721.75 88888.00 2015-03-18 06:02:35.000 077 12590.17 212.20 54721.75 88888.00 2015-03-18 06:02:35.125 077 12590.12 212.28 54721.75 88888.00 2015-03-18 06:02:35.250 077 12590.12 212.28 54721.72 88888.00 2015-03-18 06:02:35.375 077 12590.08 212.30 54721.72 88888.00 2015-03-18 06:02:35.500 077 12590.05 212.38 54721.75 88888.00 2015-03-18 06:02:35.625 077 12590.08 212.40 54721.75 88888.00 2015-03-18 06:02:35.750 077 12590.05 212.45 54721.78 88888.00 2015-03-18 06:02:35.875 077 12590.00 212.47 54721.78 88888.00 2015-03-18 06:02:36.000 077 12589.98 212.50 54721.78 88888.00 2015-03-18 06:02:36.125 077 12590.02 212.53 54721.80 88888.00 2015-03-18 06:02:36.250 077 12589.95 212.55 54721.80 88888.00 2015-03-18 06:02:36.375 077 12589.98 212.60 54721.80 88888.00 2015-03-18 06:02:36.500 077 12589.95 212.65 54721.80 88888.00 2015-03-18 06:02:36.625 077 12589.88 212.68 54721.80 88888.00 2015-03-18 06:02:36.750 077 12589.88 212.70 54721.78 88888.00 2015-03-18 06:02:36.875 077 12589.85 212.75 54721.78 88888.00 2015-03-18 06:02:37.000 077 12589.83 212.75 54721.75 88888.00 2015-03-18 06:02:37.125 077 12589.83 212.78 54721.78 88888.00 2015-03-18 06:02:37.250 077 12589.85 212.82 54721.80 88888.00 2015-03-18 06:02:37.375 077 12589.88 212.85 54721.78 88888.00 2015-03-18 06:02:37.500 077 12589.85 212.90 54721.75 88888.00 2015-03-18 06:02:37.625 077 12589.77 212.90 54721.75 88888.00 2015-03-18 06:02:37.750 077 12589.77 212.95 54721.80 88888.00 2015-03-18 06:02:37.875 077 12589.75 213.00 54721.80 88888.00 2015-03-18 06:02:38.000 077 12589.70 213.03 54721.78 88888.00 2015-03-18 06:02:38.125 077 12589.73 213.05 54721.80 88888.00 2015-03-18 06:02:38.250 077 12589.67 213.10 54721.80 88888.00 2015-03-18 06:02:38.375 077 12589.65 213.12 54721.80 88888.00 2015-03-18 06:02:38.500 077 12589.65 213.15 54721.80 88888.00 2015-03-18 06:02:38.625 077 12589.67 213.18 54721.80 88888.00 2015-03-18 06:02:38.750 077 12589.62 213.20 54721.80 88888.00 2015-03-18 06:02:38.875 077 12589.60 213.28 54721.80 88888.00 2015-03-18 06:02:39.000 077 12589.60 213.32 54721.82 88888.00 2015-03-18 06:02:39.125 077 12589.62 213.35 54721.82 88888.00 2015-03-18 06:02:39.250 077 12589.55 213.32 54721.78 88888.00 2015-03-18 06:02:39.375 077 12589.55 213.35 54721.80 88888.00 2015-03-18 06:02:39.500 077 12589.55 213.43 54721.82 88888.00 2015-03-18 06:02:39.625 077 12589.55 213.47 54721.85 88888.00 2015-03-18 06:02:39.750 077 12589.50 213.50 54721.85 88888.00 2015-03-18 06:02:39.875 077 12589.48 213.50 54721.80 88888.00 2015-03-18 06:02:40.000 077 12589.50 213.57 54721.82 88888.00 2015-03-18 06:02:40.125 077 12589.50 213.60 54721.82 88888.00 2015-03-18 06:02:40.250 077 12589.50 213.60 54721.82 88888.00 2015-03-18 06:02:40.375 077 12589.55 213.65 54721.85 88888.00 2015-03-18 06:02:40.500 077 12589.55 213.65 54721.82 88888.00 2015-03-18 06:02:40.625 077 12589.48 213.68 54721.82 88888.00 2015-03-18 06:02:40.750 077 12589.40 213.70 54721.80 88888.00 2015-03-18 06:02:40.875 077 12589.40 213.72 54721.80 88888.00 2015-03-18 06:02:41.000 077 12589.45 213.80 54721.80 88888.00 2015-03-18 06:02:41.125 077 12589.45 213.85 54721.82 88888.00 2015-03-18 06:02:41.250 077 12589.50 213.88 54721.80 88888.00 2015-03-18 06:02:41.375 077 12589.50 213.90 54721.80 88888.00 2015-03-18 06:02:41.500 077 12589.48 213.95 54721.80 88888.00 2015-03-18 06:02:41.625 077 12589.45 214.00 54721.82 88888.00 2015-03-18 06:02:41.750 077 12589.45 214.05 54721.80 88888.00 2015-03-18 06:02:41.875 077 12589.40 214.05 54721.80 88888.00 2015-03-18 06:02:42.000 077 12589.38 214.07 54721.80 88888.00 2015-03-18 06:02:42.125 077 12589.38 214.15 54721.82 88888.00 2015-03-18 06:02:42.250 077 12589.38 214.18 54721.82 88888.00 2015-03-18 06:02:42.375 077 12589.42 214.22 54721.80 88888.00 2015-03-18 06:02:42.500 077 12589.48 214.22 54721.75 88888.00 2015-03-18 06:02:42.625 077 12589.42 214.25 54721.78 88888.00 2015-03-18 06:02:42.750 077 12589.42 214.30 54721.80 88888.00 2015-03-18 06:02:42.875 077 12589.40 214.32 54721.82 88888.00 2015-03-18 06:02:43.000 077 12589.42 214.35 54721.82 88888.00 2015-03-18 06:02:43.125 077 12589.45 214.40 54721.82 88888.00 2015-03-18 06:02:43.250 077 12589.40 214.45 54721.82 88888.00 2015-03-18 06:02:43.375 077 12589.35 214.47 54721.82 88888.00 2015-03-18 06:02:43.500 077 12589.33 214.53 54721.82 88888.00 2015-03-18 06:02:43.625 077 12589.35 214.55 54721.80 88888.00 2015-03-18 06:02:43.750 077 12589.35 214.57 54721.78 88888.00 2015-03-18 06:02:43.875 077 12589.33 214.60 54721.80 88888.00 2015-03-18 06:02:44.000 077 12589.33 214.62 54721.80 88888.00 2015-03-18 06:02:44.125 077 12589.33 214.65 54721.82 88888.00 2015-03-18 06:02:44.250 077 12589.33 214.70 54721.82 88888.00 2015-03-18 06:02:44.375 077 12589.35 214.72 54721.82 88888.00 2015-03-18 06:02:44.500 077 12589.33 214.72 54721.82 88888.00 2015-03-18 06:02:44.625 077 12589.33 214.78 54721.80 88888.00 2015-03-18 06:02:44.750 077 12589.30 214.85 54721.85 88888.00 2015-03-18 06:02:44.875 077 12589.27 214.90 54721.82 88888.00 2015-03-18 06:02:45.000 077 12589.25 214.85 54721.80 88888.00 2015-03-18 06:02:45.125 077 12589.25 214.88 54721.82 88888.00 2015-03-18 06:02:45.250 077 12589.23 214.90 54721.85 88888.00 2015-03-18 06:02:45.375 077 12589.25 214.95 54721.85 88888.00 2015-03-18 06:02:45.500 077 12589.17 215.00 54721.82 88888.00 2015-03-18 06:02:45.625 077 12589.10 215.03 54721.82 88888.00 2015-03-18 06:02:45.750 077 12589.12 215.05 54721.82 88888.00 2015-03-18 06:02:45.875 077 12589.15 215.07 54721.80 88888.00 2015-03-18 06:02:46.000 077 12589.17 215.12 54721.80 88888.00 2015-03-18 06:02:46.125 077 12589.20 215.15 54721.82 88888.00 2015-03-18 06:02:46.250 077 12589.20 215.15 54721.82 88888.00 2015-03-18 06:02:46.375 077 12589.17 215.18 54721.80 88888.00 2015-03-18 06:02:46.500 077 12589.12 215.22 54721.80 88888.00 2015-03-18 06:02:46.625 077 12589.15 215.22 54721.80 88888.00 2015-03-18 06:02:46.750 077 12589.15 215.30 54721.80 88888.00 2015-03-18 06:02:46.875 077 12589.12 215.30 54721.82 88888.00 2015-03-18 06:02:47.000 077 12589.05 215.30 54721.78 88888.00 2015-03-18 06:02:47.125 077 12589.08 215.38 54721.82 88888.00 2015-03-18 06:02:47.250 077 12589.02 215.40 54721.82 88888.00 2015-03-18 06:02:47.375 077 12589.05 215.45 54721.82 88888.00 2015-03-18 06:02:47.500 077 12589.05 215.47 54721.85 88888.00 2015-03-18 06:02:47.625 077 12589.05 215.50 54721.82 88888.00 2015-03-18 06:02:47.750 077 12589.08 215.55 54721.78 88888.00 2015-03-18 06:02:47.875 077 12589.05 215.57 54721.82 88888.00 2015-03-18 06:02:48.000 077 12589.08 215.62 54721.82 88888.00 2015-03-18 06:02:48.125 077 12589.08 215.65 54721.82 88888.00 2015-03-18 06:02:48.250 077 12589.02 215.70 54721.80 88888.00 2015-03-18 06:02:48.375 077 12589.05 215.75 54721.80 88888.00 2015-03-18 06:02:48.500 077 12589.00 215.80 54721.80 88888.00 2015-03-18 06:02:48.625 077 12588.92 215.85 54721.82 88888.00 2015-03-18 06:02:48.750 077 12588.92 215.85 54721.80 88888.00 2015-03-18 06:02:48.875 077 12588.98 215.90 54721.78 88888.00 2015-03-18 06:02:49.000 077 12589.00 215.95 54721.78 88888.00 2015-03-18 06:02:49.125 077 12588.98 215.97 54721.78 88888.00 2015-03-18 06:02:49.250 077 12588.90 215.97 54721.80 88888.00 2015-03-18 06:02:49.375 077 12588.92 216.03 54721.80 88888.00 2015-03-18 06:02:49.500 077 12588.92 216.07 54721.78 88888.00 2015-03-18 06:02:49.625 077 12588.88 216.10 54721.75 88888.00 2015-03-18 06:02:49.750 077 12588.88 216.15 54721.75 88888.00 2015-03-18 06:02:49.875 077 12588.92 216.18 54721.75 88888.00 2015-03-18 06:02:50.000 077 12588.95 216.25 54721.75 88888.00 2015-03-18 06:02:50.125 077 12588.92 216.28 54721.78 88888.00 2015-03-18 06:02:50.250 077 12588.88 216.28 54721.78 88888.00 2015-03-18 06:02:50.375 077 12588.85 216.30 54721.78 88888.00 2015-03-18 06:02:50.500 077 12588.80 216.35 54721.78 88888.00 2015-03-18 06:02:50.625 077 12588.75 216.38 54721.75 88888.00 2015-03-18 06:02:50.750 077 12588.80 216.40 54721.72 88888.00 2015-03-18 06:02:50.875 077 12588.88 216.43 54721.75 88888.00 2015-03-18 06:02:51.000 077 12588.85 216.45 54721.70 88888.00 2015-03-18 06:02:51.125 077 12588.75 216.50 54721.70 88888.00 2015-03-18 06:02:51.250 077 12588.65 216.55 54721.72 88888.00 2015-03-18 06:02:51.375 077 12588.67 216.57 54721.75 88888.00 2015-03-18 06:02:51.500 077 12588.73 216.62 54721.75 88888.00 2015-03-18 06:02:51.625 077 12588.73 216.65 54721.72 88888.00 2015-03-18 06:02:51.750 077 12588.62 216.68 54721.70 88888.00 2015-03-18 06:02:51.875 077 12588.55 216.70 54721.75 88888.00 2015-03-18 06:02:52.000 077 12588.62 216.72 54721.72 88888.00 2015-03-18 06:02:52.125 077 12588.70 216.75 54721.75 88888.00 2015-03-18 06:02:52.250 077 12588.70 216.80 54721.78 88888.00 2015-03-18 06:02:52.375 077 12588.70 216.82 54721.75 88888.00 2015-03-18 06:02:52.500 077 12588.62 216.85 54721.72 88888.00 2015-03-18 06:02:52.625 077 12588.60 216.88 54721.75 88888.00 2015-03-18 06:02:52.750 077 12588.50 216.90 54721.75 88888.00 2015-03-18 06:02:52.875 077 12588.50 216.93 54721.75 88888.00 2015-03-18 06:02:53.000 077 12588.55 216.97 54721.75 88888.00 2015-03-18 06:02:53.125 077 12588.48 217.00 54721.75 88888.00 2015-03-18 06:02:53.250 077 12588.35 217.03 54721.72 88888.00 2015-03-18 06:02:53.375 077 12588.42 217.07 54721.72 88888.00 2015-03-18 06:02:53.500 077 12588.38 217.10 54721.72 88888.00 2015-03-18 06:02:53.625 077 12588.38 217.12 54721.72 88888.00 2015-03-18 06:02:53.750 077 12588.35 217.15 54721.72 88888.00 2015-03-18 06:02:53.875 077 12588.35 217.20 54721.70 88888.00 2015-03-18 06:02:54.000 077 12588.38 217.22 54721.72 88888.00 2015-03-18 06:02:54.125 077 12588.33 217.28 54721.72 88888.00 2015-03-18 06:02:54.250 077 12588.27 217.32 54721.72 88888.00 2015-03-18 06:02:54.375 077 12588.25 217.38 54721.72 88888.00 2015-03-18 06:02:54.500 077 12588.17 217.40 54721.70 88888.00 2015-03-18 06:02:54.625 077 12588.12 217.40 54721.72 88888.00 2015-03-18 06:02:54.750 077 12588.12 217.43 54721.70 88888.00 2015-03-18 06:02:54.875 077 12588.12 217.47 54721.70 88888.00 2015-03-18 06:02:55.000 077 12588.12 217.53 54721.68 88888.00 2015-03-18 06:02:55.125 077 12588.08 217.55 54721.70 88888.00 2015-03-18 06:02:55.250 077 12588.10 217.55 54721.68 88888.00 2015-03-18 06:02:55.375 077 12588.15 217.60 54721.68 88888.00 2015-03-18 06:02:55.500 077 12588.08 217.60 54721.65 88888.00 2015-03-18 06:02:55.625 077 12588.00 217.62 54721.65 88888.00 2015-03-18 06:02:55.750 077 12587.95 217.65 54721.68 88888.00 2015-03-18 06:02:55.875 077 12588.00 217.68 54721.68 88888.00 2015-03-18 06:02:56.000 077 12588.02 217.72 54721.65 88888.00 2015-03-18 06:02:56.125 077 12588.02 217.78 54721.68 88888.00 2015-03-18 06:02:56.250 077 12587.95 217.78 54721.68 88888.00 2015-03-18 06:02:56.375 077 12587.98 217.80 54721.65 88888.00 2015-03-18 06:02:56.500 077 12587.98 217.85 54721.65 88888.00 2015-03-18 06:02:56.625 077 12587.95 217.88 54721.65 88888.00 2015-03-18 06:02:56.750 077 12587.92 217.93 54721.68 88888.00 2015-03-18 06:02:56.875 077 12587.98 217.95 54721.68 88888.00 2015-03-18 06:02:57.000 077 12587.98 217.97 54721.65 88888.00 2015-03-18 06:02:57.125 077 12587.95 218.00 54721.65 88888.00 2015-03-18 06:02:57.250 077 12587.88 218.03 54721.65 88888.00 2015-03-18 06:02:57.375 077 12587.88 218.07 54721.62 88888.00 2015-03-18 06:02:57.500 077 12587.85 218.15 54721.65 88888.00 2015-03-18 06:02:57.625 077 12587.90 218.18 54721.68 88888.00 2015-03-18 06:02:57.750 077 12587.80 218.20 54721.65 88888.00 2015-03-18 06:02:57.875 077 12587.75 218.22 54721.65 88888.00 2015-03-18 06:02:58.000 077 12587.73 218.25 54721.65 88888.00 2015-03-18 06:02:58.125 077 12587.70 218.30 54721.65 88888.00 2015-03-18 06:02:58.250 077 12587.67 218.32 54721.65 88888.00 2015-03-18 06:02:58.375 077 12587.73 218.38 54721.65 88888.00 2015-03-18 06:02:58.500 077 12587.75 218.43 54721.65 88888.00 2015-03-18 06:02:58.625 077 12587.75 218.47 54721.65 88888.00 2015-03-18 06:02:58.750 077 12587.77 218.50 54721.65 88888.00 2015-03-18 06:02:58.875 077 12587.77 218.50 54721.62 88888.00 2015-03-18 06:02:59.000 077 12587.80 218.57 54721.62 88888.00 2015-03-18 06:02:59.125 077 12587.77 218.65 54721.65 88888.00 2015-03-18 06:02:59.250 077 12587.70 218.68 54721.65 88888.00 2015-03-18 06:02:59.375 077 12587.73 218.72 54721.65 88888.00 2015-03-18 06:02:59.500 077 12587.73 218.75 54721.62 88888.00 2015-03-18 06:02:59.625 077 12587.67 218.80 54721.60 88888.00 2015-03-18 06:02:59.750 077 12587.65 218.82 54721.65 88888.00 2015-03-18 06:02:59.875 077 12587.65 218.88 54721.65 88888.00 2015-03-18 06:03:00.000 077 12587.62 218.85 54721.62 88888.00 2015-03-18 06:03:00.125 077 12587.58 218.95 54721.65 88888.00 2015-03-18 06:03:00.250 077 12587.58 219.03 54721.65 88888.00 2015-03-18 06:03:00.375 077 12587.52 219.05 54721.62 88888.00 2015-03-18 06:03:00.500 077 12587.45 219.05 54721.60 88888.00 2015-03-18 06:03:00.625 077 12587.42 219.10 54721.60 88888.00 2015-03-18 06:03:00.750 077 12587.45 219.15 54721.60 88888.00 2015-03-18 06:03:00.875 077 12587.50 219.18 54721.60 88888.00 2015-03-18 06:03:01.000 077 12587.50 219.18 54721.60 88888.00 2015-03-18 06:03:01.125 077 12587.45 219.25 54721.60 88888.00 2015-03-18 06:03:01.250 077 12587.40 219.25 54721.62 88888.00 2015-03-18 06:03:01.375 077 12587.38 219.28 54721.62 88888.00 2015-03-18 06:03:01.500 077 12587.30 219.30 54721.60 88888.00 2015-03-18 06:03:01.625 077 12587.25 219.35 54721.60 88888.00 2015-03-18 06:03:01.750 077 12587.23 219.40 54721.60 88888.00 2015-03-18 06:03:01.875 077 12587.17 219.45 54721.62 88888.00 2015-03-18 06:03:02.000 077 12587.12 219.47 54721.60 88888.00 2015-03-18 06:03:02.125 077 12587.08 219.53 54721.60 88888.00 2015-03-18 06:03:02.250 077 12586.98 219.55 54721.57 88888.00 2015-03-18 06:03:02.375 077 12587.02 219.60 54721.57 88888.00 2015-03-18 06:03:02.500 077 12587.00 219.65 54721.57 88888.00 2015-03-18 06:03:02.625 077 12587.00 219.68 54721.60 88888.00 2015-03-18 06:03:02.750 077 12586.95 219.68 54721.60 88888.00 2015-03-18 06:03:02.875 077 12586.92 219.72 54721.57 88888.00 2015-03-18 06:03:03.000 077 12586.92 219.75 54721.60 88888.00 2015-03-18 06:03:03.125 077 12586.90 219.75 54721.60 88888.00 2015-03-18 06:03:03.250 077 12586.83 219.75 54721.60 88888.00 2015-03-18 06:03:03.375 077 12586.85 219.80 54721.57 88888.00 2015-03-18 06:03:03.500 077 12586.83 219.80 54721.55 88888.00 2015-03-18 06:03:03.625 077 12586.85 219.88 54721.55 88888.00 2015-03-18 06:03:03.750 077 12586.77 219.88 54721.55 88888.00 2015-03-18 06:03:03.875 077 12586.73 219.90 54721.57 88888.00 2015-03-18 06:03:04.000 077 12586.67 219.93 54721.60 88888.00 2015-03-18 06:03:04.125 077 12586.62 219.95 54721.60 88888.00 2015-03-18 06:03:04.250 077 12586.60 220.00 54721.62 88888.00 2015-03-18 06:03:04.375 077 12586.65 220.03 54721.57 88888.00 2015-03-18 06:03:04.500 077 12586.65 220.03 54721.57 88888.00 2015-03-18 06:03:04.625 077 12586.58 220.00 54721.55 88888.00 2015-03-18 06:03:04.750 077 12586.50 220.03 54721.60 88888.00 2015-03-18 06:03:04.875 077 12586.50 220.05 54721.60 88888.00 2015-03-18 06:03:05.000 077 12586.52 220.05 54721.60 88888.00 2015-03-18 06:03:05.125 077 12586.50 220.07 54721.57 88888.00 2015-03-18 06:03:05.250 077 12586.42 220.10 54721.60 88888.00 2015-03-18 06:03:05.375 077 12586.35 220.12 54721.60 88888.00 2015-03-18 06:03:05.500 077 12586.27 220.10 54721.62 88888.00 2015-03-18 06:03:05.625 077 12586.20 220.10 54721.62 88888.00 2015-03-18 06:03:05.750 077 12586.20 220.10 54721.60 88888.00 2015-03-18 06:03:05.875 077 12586.10 220.07 54721.60 88888.00 2015-03-18 06:03:06.000 077 12586.10 220.12 54721.60 88888.00 2015-03-18 06:03:06.125 077 12586.10 220.10 54721.60 88888.00 2015-03-18 06:03:06.250 077 12586.05 220.15 54721.62 88888.00 2015-03-18 06:03:06.375 077 12586.02 220.15 54721.62 88888.00 2015-03-18 06:03:06.500 077 12586.05 220.15 54721.62 88888.00 2015-03-18 06:03:06.625 077 12586.05 220.12 54721.62 88888.00 2015-03-18 06:03:06.750 077 12586.08 220.15 54721.62 88888.00 2015-03-18 06:03:06.875 077 12585.95 220.15 54721.60 88888.00 2015-03-18 06:03:07.000 077 12585.92 220.18 54721.60 88888.00 2015-03-18 06:03:07.125 077 12585.95 220.18 54721.62 88888.00 2015-03-18 06:03:07.250 077 12585.88 220.18 54721.62 88888.00 2015-03-18 06:03:07.375 077 12585.88 220.18 54721.60 88888.00 2015-03-18 06:03:07.500 077 12585.83 220.20 54721.62 88888.00 2015-03-18 06:03:07.625 077 12585.75 220.20 54721.65 88888.00 2015-03-18 06:03:07.750 077 12585.73 220.20 54721.62 88888.00 2015-03-18 06:03:07.875 077 12585.73 220.20 54721.65 88888.00 2015-03-18 06:03:08.000 077 12585.67 220.25 54721.65 88888.00 2015-03-18 06:03:08.125 077 12585.67 220.28 54721.68 88888.00 2015-03-18 06:03:08.250 077 12585.70 220.28 54721.68 88888.00 2015-03-18 06:03:08.375 077 12585.70 220.30 54721.65 88888.00 2015-03-18 06:03:08.500 077 12585.70 220.28 54721.65 88888.00 2015-03-18 06:03:08.625 077 12585.70 220.22 54721.65 88888.00 2015-03-18 06:03:08.750 077 12585.62 220.25 54721.65 88888.00 2015-03-18 06:03:08.875 077 12585.50 220.22 54721.62 88888.00 2015-03-18 06:03:09.000 077 12585.45 220.20 54721.65 88888.00 2015-03-18 06:03:09.125 077 12585.52 220.20 54721.65 88888.00 2015-03-18 06:03:09.250 077 12585.45 220.22 54721.68 88888.00 2015-03-18 06:03:09.375 077 12585.38 220.22 54721.65 88888.00 2015-03-18 06:03:09.500 077 12585.33 220.20 54721.62 88888.00 2015-03-18 06:03:09.625 077 12585.30 220.18 54721.62 88888.00 2015-03-18 06:03:09.750 077 12585.27 220.18 54721.65 88888.00 2015-03-18 06:03:09.875 077 12585.30 220.20 54721.68 88888.00 2015-03-18 06:03:10.000 077 12585.30 220.20 54721.68 88888.00 2015-03-18 06:03:10.125 077 12585.27 220.20 54721.68 88888.00 2015-03-18 06:03:10.250 077 12585.15 220.20 54721.68 88888.00 2015-03-18 06:03:10.375 077 12585.23 220.18 54721.65 88888.00 2015-03-18 06:03:10.500 077 12585.25 220.18 54721.68 88888.00 2015-03-18 06:03:10.625 077 12585.23 220.20 54721.65 88888.00 2015-03-18 06:03:10.750 077 12585.15 220.20 54721.65 88888.00 2015-03-18 06:03:10.875 077 12585.05 220.22 54721.68 88888.00 2015-03-18 06:03:11.000 077 12585.05 220.25 54721.68 88888.00 2015-03-18 06:03:11.125 077 12585.10 220.22 54721.68 88888.00 2015-03-18 06:03:11.250 077 12585.02 220.18 54721.65 88888.00 2015-03-18 06:03:11.375 077 12585.00 220.20 54721.65 88888.00 2015-03-18 06:03:11.500 077 12584.98 220.22 54721.70 88888.00 2015-03-18 06:03:11.625 077 12584.95 220.22 54721.70 88888.00 2015-03-18 06:03:11.750 077 12584.88 220.20 54721.70 88888.00 2015-03-18 06:03:11.875 077 12584.90 220.15 54721.70 88888.00 2015-03-18 06:03:12.000 077 12584.85 220.20 54721.70 88888.00 2015-03-18 06:03:12.125 077 12584.77 220.18 54721.70 88888.00 2015-03-18 06:03:12.250 077 12584.80 220.20 54721.72 88888.00 2015-03-18 06:03:12.375 077 12584.83 220.22 54721.72 88888.00 2015-03-18 06:03:12.500 077 12584.80 220.22 54721.70 88888.00 2015-03-18 06:03:12.625 077 12584.77 220.20 54721.68 88888.00 2015-03-18 06:03:12.750 077 12584.77 220.20 54721.68 88888.00 2015-03-18 06:03:12.875 077 12584.75 220.22 54721.72 88888.00 2015-03-18 06:03:13.000 077 12584.77 220.20 54721.70 88888.00 2015-03-18 06:03:13.125 077 12584.75 220.20 54721.70 88888.00 2015-03-18 06:03:13.250 077 12584.65 220.20 54721.70 88888.00 2015-03-18 06:03:13.375 077 12584.67 220.18 54721.70 88888.00 2015-03-18 06:03:13.500 077 12584.65 220.20 54721.72 88888.00 2015-03-18 06:03:13.625 077 12584.55 220.22 54721.72 88888.00 2015-03-18 06:03:13.750 077 12584.52 220.22 54721.75 88888.00 2015-03-18 06:03:13.875 077 12584.50 220.20 54721.72 88888.00 2015-03-18 06:03:14.000 077 12584.48 220.20 54721.72 88888.00 2015-03-18 06:03:14.125 077 12584.48 220.20 54721.72 88888.00 2015-03-18 06:03:14.250 077 12584.48 220.20 54721.72 88888.00 2015-03-18 06:03:14.375 077 12584.48 220.18 54721.72 88888.00 2015-03-18 06:03:14.500 077 12584.42 220.18 54721.70 88888.00 2015-03-18 06:03:14.625 077 12584.35 220.15 54721.72 88888.00 2015-03-18 06:03:14.750 077 12584.33 220.18 54721.72 88888.00 2015-03-18 06:03:14.875 077 12584.35 220.18 54721.72 88888.00 2015-03-18 06:03:15.000 077 12584.38 220.18 54721.72 88888.00 2015-03-18 06:03:15.125 077 12584.27 220.15 54721.72 88888.00 2015-03-18 06:03:15.250 077 12584.10 220.12 54721.72 88888.00 2015-03-18 06:03:15.375 077 12584.10 220.12 54721.72 88888.00 2015-03-18 06:03:15.500 077 12584.12 220.12 54721.75 88888.00 2015-03-18 06:03:15.625 077 12584.17 220.15 54721.75 88888.00 2015-03-18 06:03:15.750 077 12584.15 220.18 54721.75 88888.00 2015-03-18 06:03:15.875 077 12584.12 220.15 54721.78 88888.00 2015-03-18 06:03:16.000 077 12584.00 220.12 54721.78 88888.00 2015-03-18 06:03:16.125 077 12583.98 220.10 54721.75 88888.00 2015-03-18 06:03:16.250 077 12584.02 220.12 54721.78 88888.00 2015-03-18 06:03:16.375 077 12584.05 220.12 54721.75 88888.00 2015-03-18 06:03:16.500 077 12584.08 220.12 54721.75 88888.00 2015-03-18 06:03:16.625 077 12584.05 220.10 54721.75 88888.00 2015-03-18 06:03:16.750 077 12584.05 220.05 54721.75 88888.00 2015-03-18 06:03:16.875 077 12584.08 220.07 54721.75 88888.00 2015-03-18 06:03:17.000 077 12584.02 220.07 54721.72 88888.00 2015-03-18 06:03:17.125 077 12583.98 220.10 54721.75 88888.00 2015-03-18 06:03:17.250 077 12583.92 220.07 54721.78 88888.00 2015-03-18 06:03:17.375 077 12583.92 220.07 54721.78 88888.00 2015-03-18 06:03:17.500 077 12583.85 220.07 54721.75 88888.00 2015-03-18 06:03:17.625 077 12583.80 220.05 54721.75 88888.00 2015-03-18 06:03:17.750 077 12583.80 220.10 54721.78 88888.00 2015-03-18 06:03:17.875 077 12583.85 220.07 54721.75 88888.00 2015-03-18 06:03:18.000 077 12583.88 220.05 54721.75 88888.00 2015-03-18 06:03:18.125 077 12583.80 220.03 54721.72 88888.00 2015-03-18 06:03:18.250 077 12583.67 220.03 54721.75 88888.00 2015-03-18 06:03:18.375 077 12583.75 220.05 54721.75 88888.00 2015-03-18 06:03:18.500 077 12583.73 220.07 54721.78 88888.00 2015-03-18 06:03:18.625 077 12583.65 220.07 54721.78 88888.00 2015-03-18 06:03:18.750 077 12583.58 220.05 54721.78 88888.00 2015-03-18 06:03:18.875 077 12583.42 220.03 54721.75 88888.00 2015-03-18 06:03:19.000 077 12583.38 220.03 54721.75 88888.00 2015-03-18 06:03:19.125 077 12583.40 220.05 54721.78 88888.00 2015-03-18 06:03:19.250 077 12583.42 220.03 54721.78 88888.00 2015-03-18 06:03:19.375 077 12583.42 220.05 54721.78 88888.00 2015-03-18 06:03:19.500 077 12583.40 220.03 54721.78 88888.00 2015-03-18 06:03:19.625 077 12583.38 220.03 54721.78 88888.00 2015-03-18 06:03:19.750 077 12583.33 220.00 54721.78 88888.00 2015-03-18 06:03:19.875 077 12583.33 220.00 54721.78 88888.00 2015-03-18 06:03:20.000 077 12583.33 220.00 54721.75 88888.00 2015-03-18 06:03:20.125 077 12583.25 220.00 54721.75 88888.00 2015-03-18 06:03:20.250 077 12583.20 219.97 54721.78 88888.00 2015-03-18 06:03:20.375 077 12583.23 219.97 54721.80 88888.00 2015-03-18 06:03:20.500 077 12583.17 219.95 54721.80 88888.00 2015-03-18 06:03:20.625 077 12583.17 219.93 54721.80 88888.00 2015-03-18 06:03:20.750 077 12583.15 219.95 54721.78 88888.00 2015-03-18 06:03:20.875 077 12583.10 219.90 54721.78 88888.00 2015-03-18 06:03:21.000 077 12583.08 219.88 54721.80 88888.00 2015-03-18 06:03:21.125 077 12583.08 219.88 54721.80 88888.00 2015-03-18 06:03:21.250 077 12583.08 219.82 54721.82 88888.00 2015-03-18 06:03:21.375 077 12583.05 219.82 54721.82 88888.00 2015-03-18 06:03:21.500 077 12582.98 219.82 54721.80 88888.00 2015-03-18 06:03:21.625 077 12582.95 219.82 54721.82 88888.00 2015-03-18 06:03:21.750 077 12582.98 219.85 54721.80 88888.00 2015-03-18 06:03:21.875 077 12583.00 219.80 54721.80 88888.00 2015-03-18 06:03:22.000 077 12582.95 219.78 54721.80 88888.00 2015-03-18 06:03:22.125 077 12582.92 219.75 54721.85 88888.00 2015-03-18 06:03:22.250 077 12582.92 219.78 54721.85 88888.00 2015-03-18 06:03:22.375 077 12582.92 219.72 54721.85 88888.00 2015-03-18 06:03:22.500 077 12582.88 219.70 54721.88 88888.00 2015-03-18 06:03:22.625 077 12582.83 219.68 54721.88 88888.00 2015-03-18 06:03:22.750 077 12582.77 219.68 54721.88 88888.00 2015-03-18 06:03:22.875 077 12582.73 219.65 54721.88 88888.00 2015-03-18 06:03:23.000 077 12582.73 219.68 54721.88 88888.00 2015-03-18 06:03:23.125 077 12582.75 219.68 54721.90 88888.00 2015-03-18 06:03:23.250 077 12582.67 219.62 54721.90 88888.00 2015-03-18 06:03:23.375 077 12582.62 219.60 54721.90 88888.00 2015-03-18 06:03:23.500 077 12582.60 219.57 54721.90 88888.00 2015-03-18 06:03:23.625 077 12582.62 219.57 54721.90 88888.00 2015-03-18 06:03:23.750 077 12582.58 219.55 54721.90 88888.00 2015-03-18 06:03:23.875 077 12582.52 219.55 54721.93 88888.00 2015-03-18 06:03:24.000 077 12582.55 219.47 54721.95 88888.00 2015-03-18 06:03:24.125 077 12582.55 219.45 54721.93 88888.00 2015-03-18 06:03:24.250 077 12582.55 219.43 54721.93 88888.00 2015-03-18 06:03:24.375 077 12582.50 219.45 54721.90 88888.00 2015-03-18 06:03:24.500 077 12582.42 219.40 54721.93 88888.00 2015-03-18 06:03:24.625 077 12582.42 219.38 54721.93 88888.00 2015-03-18 06:03:24.750 077 12582.42 219.35 54721.95 88888.00 2015-03-18 06:03:24.875 077 12582.38 219.30 54721.95 88888.00 2015-03-18 06:03:25.000 077 12582.38 219.28 54721.95 88888.00 2015-03-18 06:03:25.125 077 12582.38 219.28 54721.95 88888.00 2015-03-18 06:03:25.250 077 12582.27 219.25 54721.97 88888.00 2015-03-18 06:03:25.375 077 12582.30 219.25 54721.97 88888.00 2015-03-18 06:03:25.500 077 12582.27 219.22 54722.00 88888.00 2015-03-18 06:03:25.625 077 12582.27 219.20 54721.97 88888.00 2015-03-18 06:03:25.750 077 12582.20 219.18 54722.00 88888.00 2015-03-18 06:03:25.875 077 12582.25 219.12 54722.00 88888.00 2015-03-18 06:03:26.000 077 12582.23 219.07 54722.03 88888.00 2015-03-18 06:03:26.125 077 12582.23 219.07 54722.00 88888.00 2015-03-18 06:03:26.250 077 12582.17 219.07 54722.00 88888.00 2015-03-18 06:03:26.375 077 12582.20 219.07 54722.03 88888.00 2015-03-18 06:03:26.500 077 12582.10 219.05 54722.03 88888.00 2015-03-18 06:03:26.625 077 12582.08 219.00 54722.00 88888.00 2015-03-18 06:03:26.750 077 12582.08 219.00 54722.00 88888.00 2015-03-18 06:03:26.875 077 12582.05 218.97 54722.03 88888.00 2015-03-18 06:03:27.000 077 12581.98 218.95 54722.03 88888.00 2015-03-18 06:03:27.125 077 12581.98 218.93 54722.03 88888.00 2015-03-18 06:03:27.250 077 12582.00 218.90 54722.05 88888.00 2015-03-18 06:03:27.375 077 12582.02 218.88 54722.05 88888.00 2015-03-18 06:03:27.500 077 12581.98 218.85 54722.03 88888.00 2015-03-18 06:03:27.625 077 12581.95 218.82 54722.03 88888.00 2015-03-18 06:03:27.750 077 12581.92 218.80 54722.03 88888.00 2015-03-18 06:03:27.875 077 12581.98 218.80 54722.03 88888.00 2015-03-18 06:03:28.000 077 12581.98 218.72 54722.05 88888.00 2015-03-18 06:03:28.125 077 12581.95 218.70 54722.05 88888.00 2015-03-18 06:03:28.250 077 12581.88 218.65 54722.05 88888.00 2015-03-18 06:03:28.375 077 12581.88 218.68 54722.03 88888.00 2015-03-18 06:03:28.500 077 12581.83 218.62 54722.05 88888.00 2015-03-18 06:03:28.625 077 12581.88 218.62 54722.07 88888.00 2015-03-18 06:03:28.750 077 12581.90 218.55 54722.05 88888.00 2015-03-18 06:03:28.875 077 12581.85 218.55 54722.05 88888.00 2015-03-18 06:03:29.000 077 12581.83 218.55 54722.05 88888.00 2015-03-18 06:03:29.125 077 12581.88 218.53 54722.07 88888.00 2015-03-18 06:03:29.250 077 12581.85 218.47 54722.10 88888.00 2015-03-18 06:03:29.375 077 12581.85 218.50 54722.10 88888.00 2015-03-18 06:03:29.500 077 12581.83 218.50 54722.10 88888.00 2015-03-18 06:03:29.625 077 12581.77 218.45 54722.07 88888.00 2015-03-18 06:03:29.750 077 12581.77 218.38 54722.07 88888.00 2015-03-18 06:03:29.875 077 12581.85 218.38 54722.07 88888.00 2015-03-18 06:03:30.000 077 12581.80 218.38 54722.10 88888.00 2015-03-18 06:03:30.125 077 12581.80 218.35 54722.10 88888.00 2015-03-18 06:03:30.250 077 12581.77 218.30 54722.12 88888.00 2015-03-18 06:03:30.375 077 12581.77 218.30 54722.10 88888.00 2015-03-18 06:03:30.500 077 12581.77 218.28 54722.10 88888.00 2015-03-18 06:03:30.625 077 12581.80 218.28 54722.10 88888.00 2015-03-18 06:03:30.750 077 12581.75 218.30 54722.10 88888.00 2015-03-18 06:03:30.875 077 12581.70 218.28 54722.15 88888.00 2015-03-18 06:03:31.000 077 12581.67 218.22 54722.10 88888.00 2015-03-18 06:03:31.125 077 12581.67 218.20 54722.10 88888.00 2015-03-18 06:03:31.250 077 12581.70 218.15 54722.10 88888.00 2015-03-18 06:03:31.375 077 12581.73 218.18 54722.12 88888.00 2015-03-18 06:03:31.500 077 12581.65 218.15 54722.15 88888.00 2015-03-18 06:03:31.625 077 12581.60 218.12 54722.18 88888.00 2015-03-18 06:03:31.750 077 12581.60 218.10 54722.15 88888.00 2015-03-18 06:03:31.875 077 12581.60 218.05 54722.12 88888.00 2015-03-18 06:03:32.000 077 12581.62 218.05 54722.15 88888.00 2015-03-18 06:03:32.125 077 12581.62 218.00 54722.15 88888.00 2015-03-18 06:03:32.250 077 12581.60 217.95 54722.18 88888.00 2015-03-18 06:03:32.375 077 12581.55 217.95 54722.18 88888.00 2015-03-18 06:03:32.500 077 12581.55 217.93 54722.15 88888.00 2015-03-18 06:03:32.625 077 12581.60 217.90 54722.12 88888.00 2015-03-18 06:03:32.750 077 12581.60 217.85 54722.12 88888.00 2015-03-18 06:03:32.875 077 12581.60 217.80 54722.12 88888.00 2015-03-18 06:03:33.000 077 12581.62 217.78 54722.15 88888.00 2015-03-18 06:03:33.125 077 12581.65 217.78 54722.18 88888.00 2015-03-18 06:03:33.250 077 12581.65 217.72 54722.20 88888.00 2015-03-18 06:03:33.375 077 12581.60 217.70 54722.18 88888.00 2015-03-18 06:03:33.500 077 12581.55 217.68 54722.18 88888.00 2015-03-18 06:03:33.625 077 12581.58 217.68 54722.18 88888.00 2015-03-18 06:03:33.750 077 12581.58 217.62 54722.22 88888.00 2015-03-18 06:03:33.875 077 12581.58 217.60 54722.22 88888.00 2015-03-18 06:03:34.000 077 12581.58 217.60 54722.22 88888.00 2015-03-18 06:03:34.125 077 12581.55 217.57 54722.20 88888.00 2015-03-18 06:03:34.250 077 12581.50 217.55 54722.22 88888.00 2015-03-18 06:03:34.375 077 12581.48 217.53 54722.22 88888.00 2015-03-18 06:03:34.500 077 12581.45 217.47 54722.22 88888.00 2015-03-18 06:03:34.625 077 12581.50 217.47 54722.20 88888.00 2015-03-18 06:03:34.750 077 12581.45 217.43 54722.20 88888.00 2015-03-18 06:03:34.875 077 12581.48 217.38 54722.20 88888.00 2015-03-18 06:03:35.000 077 12581.52 217.40 54722.20 88888.00 2015-03-18 06:03:35.125 077 12581.52 217.35 54722.20 88888.00 2015-03-18 06:03:35.250 077 12581.52 217.30 54722.22 88888.00 2015-03-18 06:03:35.375 077 12581.55 217.30 54722.22 88888.00 2015-03-18 06:03:35.500 077 12581.48 217.25 54722.22 88888.00 2015-03-18 06:03:35.625 077 12581.40 217.20 54722.20 88888.00 2015-03-18 06:03:35.750 077 12581.42 217.18 54722.22 88888.00 2015-03-18 06:03:35.875 077 12581.42 217.18 54722.22 88888.00 2015-03-18 06:03:36.000 077 12581.38 217.18 54722.25 88888.00 2015-03-18 06:03:36.125 077 12581.38 217.12 54722.25 88888.00 2015-03-18 06:03:36.250 077 12581.40 217.12 54722.25 88888.00 2015-03-18 06:03:36.375 077 12581.45 217.15 54722.28 88888.00 2015-03-18 06:03:36.500 077 12581.45 217.10 54722.28 88888.00 2015-03-18 06:03:36.625 077 12581.48 217.10 54722.28 88888.00 2015-03-18 06:03:36.750 077 12581.42 217.07 54722.28 88888.00 2015-03-18 06:03:36.875 077 12581.42 217.05 54722.25 88888.00 2015-03-18 06:03:37.000 077 12581.42 217.00 54722.25 88888.00 2015-03-18 06:03:37.125 077 12581.35 217.00 54722.28 88888.00 2015-03-18 06:03:37.250 077 12581.33 217.00 54722.30 88888.00 2015-03-18 06:03:37.375 077 12581.40 216.97 54722.25 88888.00 2015-03-18 06:03:37.500 077 12581.42 216.95 54722.28 88888.00 2015-03-18 06:03:37.625 077 12581.40 216.93 54722.30 88888.00 2015-03-18 06:03:37.750 077 12581.35 216.95 54722.30 88888.00 2015-03-18 06:03:37.875 077 12581.33 216.90 54722.30 88888.00 2015-03-18 06:03:38.000 077 12581.33 216.88 54722.32 88888.00 2015-03-18 06:03:38.125 077 12581.33 216.85 54722.32 88888.00 2015-03-18 06:03:38.250 077 12581.25 216.82 54722.32 88888.00 2015-03-18 06:03:38.375 077 12581.25 216.88 54722.30 88888.00 2015-03-18 06:03:38.500 077 12581.25 216.85 54722.30 88888.00 2015-03-18 06:03:38.625 077 12581.20 216.82 54722.30 88888.00 2015-03-18 06:03:38.750 077 12581.20 216.80 54722.30 88888.00 2015-03-18 06:03:38.875 077 12581.23 216.80 54722.32 88888.00 2015-03-18 06:03:39.000 077 12581.20 216.80 54722.32 88888.00 2015-03-18 06:03:39.125 077 12581.15 216.78 54722.35 88888.00 2015-03-18 06:03:39.250 077 12581.15 216.75 54722.38 88888.00 2015-03-18 06:03:39.375 077 12581.27 216.75 54722.38 88888.00 2015-03-18 06:03:39.500 077 12581.25 216.78 54722.38 88888.00 2015-03-18 06:03:39.625 077 12581.25 216.72 54722.35 88888.00 2015-03-18 06:03:39.750 077 12581.23 216.72 54722.35 88888.00 2015-03-18 06:03:39.875 077 12581.17 216.70 54722.38 88888.00 2015-03-18 06:03:40.000 077 12581.12 216.72 54722.40 88888.00 2015-03-18 06:03:40.125 077 12581.15 216.70 54722.40 88888.00 2015-03-18 06:03:40.250 077 12581.10 216.68 54722.40 88888.00 2015-03-18 06:03:40.375 077 12581.08 216.68 54722.38 88888.00 2015-03-18 06:03:40.500 077 12581.12 216.65 54722.40 88888.00 2015-03-18 06:03:40.625 077 12581.15 216.65 54722.40 88888.00 2015-03-18 06:03:40.750 077 12581.15 216.62 54722.38 88888.00 2015-03-18 06:03:40.875 077 12581.15 216.62 54722.38 88888.00 2015-03-18 06:03:41.000 077 12581.15 216.60 54722.38 88888.00 2015-03-18 06:03:41.125 077 12581.08 216.60 54722.40 88888.00 2015-03-18 06:03:41.250 077 12581.02 216.55 54722.43 88888.00 2015-03-18 06:03:41.375 077 12581.10 216.53 54722.40 88888.00 2015-03-18 06:03:41.500 077 12581.08 216.55 54722.40 88888.00 2015-03-18 06:03:41.625 077 12581.02 216.53 54722.40 88888.00 2015-03-18 06:03:41.750 077 12581.02 216.50 54722.43 88888.00 2015-03-18 06:03:41.875 077 12581.02 216.50 54722.45 88888.00 2015-03-18 06:03:42.000 077 12581.05 216.50 54722.43 88888.00 2015-03-18 06:03:42.125 077 12581.05 216.45 54722.43 88888.00 2015-03-18 06:03:42.250 077 12580.95 216.45 54722.40 88888.00 2015-03-18 06:03:42.375 077 12580.98 216.45 54722.43 88888.00 2015-03-18 06:03:42.500 077 12580.90 216.45 54722.45 88888.00 2015-03-18 06:03:42.625 077 12580.98 216.45 54722.47 88888.00 2015-03-18 06:03:42.750 077 12581.00 216.40 54722.47 88888.00 2015-03-18 06:03:42.875 077 12580.98 216.43 54722.47 88888.00 2015-03-18 06:03:43.000 077 12580.92 216.38 54722.50 88888.00 2015-03-18 06:03:43.125 077 12580.88 216.35 54722.47 88888.00 2015-03-18 06:03:43.250 077 12580.85 216.30 54722.47 88888.00 2015-03-18 06:03:43.375 077 12580.92 216.32 54722.47 88888.00 2015-03-18 06:03:43.500 077 12580.95 216.35 54722.50 88888.00 2015-03-18 06:03:43.625 077 12580.92 216.30 54722.50 88888.00 2015-03-18 06:03:43.750 077 12580.90 216.25 54722.53 88888.00 2015-03-18 06:03:43.875 077 12580.83 216.25 54722.50 88888.00 2015-03-18 06:03:44.000 077 12580.83 216.28 54722.50 88888.00 2015-03-18 06:03:44.125 077 12580.85 216.25 54722.53 88888.00 2015-03-18 06:03:44.250 077 12580.77 216.18 54722.55 88888.00 2015-03-18 06:03:44.375 077 12580.75 216.20 54722.55 88888.00 2015-03-18 06:03:44.500 077 12580.75 216.18 54722.55 88888.00 2015-03-18 06:03:44.625 077 12580.80 216.18 54722.55 88888.00 2015-03-18 06:03:44.750 077 12580.88 216.20 54722.57 88888.00 2015-03-18 06:03:44.875 077 12580.88 216.15 54722.57 88888.00 2015-03-18 06:03:45.000 077 12580.80 216.12 54722.57 88888.00 2015-03-18 06:03:45.125 077 12580.75 216.12 54722.55 88888.00 2015-03-18 06:03:45.250 077 12580.73 216.12 54722.57 88888.00 2015-03-18 06:03:45.375 077 12580.77 216.10 54722.60 88888.00 2015-03-18 06:03:45.500 077 12580.77 216.07 54722.57 88888.00 2015-03-18 06:03:45.625 077 12580.77 216.07 54722.60 88888.00 2015-03-18 06:03:45.750 077 12580.83 216.10 54722.62 88888.00 2015-03-18 06:03:45.875 077 12580.80 216.05 54722.60 88888.00 2015-03-18 06:03:46.000 077 12580.75 216.00 54722.60 88888.00 2015-03-18 06:03:46.125 077 12580.70 215.97 54722.60 88888.00 2015-03-18 06:03:46.250 077 12580.67 215.95 54722.62 88888.00 2015-03-18 06:03:46.375 077 12580.75 215.97 54722.65 88888.00 2015-03-18 06:03:46.500 077 12580.75 216.00 54722.68 88888.00 2015-03-18 06:03:46.625 077 12580.70 215.95 54722.68 88888.00 2015-03-18 06:03:46.750 077 12580.62 215.93 54722.68 88888.00 2015-03-18 06:03:46.875 077 12580.58 215.93 54722.70 88888.00 2015-03-18 06:03:47.000 077 12580.55 215.90 54722.68 88888.00 2015-03-18 06:03:47.125 077 12580.52 215.85 54722.68 88888.00 2015-03-18 06:03:47.250 077 12580.48 215.85 54722.70 88888.00 2015-03-18 06:03:47.375 077 12580.55 215.88 54722.70 88888.00 2015-03-18 06:03:47.500 077 12580.58 215.82 54722.72 88888.00 2015-03-18 06:03:47.625 077 12580.48 215.80 54722.75 88888.00 2015-03-18 06:03:47.750 077 12580.48 215.80 54722.75 88888.00 2015-03-18 06:03:47.875 077 12580.50 215.78 54722.75 88888.00 2015-03-18 06:03:48.000 077 12580.48 215.75 54722.78 88888.00 2015-03-18 06:03:48.125 077 12580.38 215.75 54722.80 88888.00 2015-03-18 06:03:48.250 077 12580.35 215.70 54722.78 88888.00 2015-03-18 06:03:48.375 077 12580.30 215.68 54722.75 88888.00 2015-03-18 06:03:48.500 077 12580.27 215.68 54722.75 88888.00 2015-03-18 06:03:48.625 077 12580.33 215.68 54722.78 88888.00 2015-03-18 06:03:48.750 077 12580.33 215.62 54722.78 88888.00 2015-03-18 06:03:48.875 077 12580.33 215.60 54722.72 88888.00 2015-03-18 06:03:49.000 077 12580.27 215.60 54722.78 88888.00 2015-03-18 06:03:49.125 077 12580.27 215.60 54722.80 88888.00 2015-03-18 06:03:49.250 077 12580.27 215.57 54722.80 88888.00 2015-03-18 06:03:49.375 077 12580.30 215.55 54722.80 88888.00 2015-03-18 06:03:49.500 077 12580.33 215.53 54722.80 88888.00 2015-03-18 06:03:49.625 077 12580.33 215.53 54722.80 88888.00 2015-03-18 06:03:49.750 077 12580.35 215.53 54722.82 88888.00 2015-03-18 06:03:49.875 077 12580.30 215.53 54722.82 88888.00 2015-03-18 06:03:50.000 077 12580.30 215.50 54722.85 88888.00 2015-03-18 06:03:50.125 077 12580.33 215.47 54722.85 88888.00 2015-03-18 06:03:50.250 077 12580.33 215.47 54722.88 88888.00 2015-03-18 06:03:50.375 077 12580.35 215.47 54722.88 88888.00 2015-03-18 06:03:50.500 077 12580.35 215.43 54722.90 88888.00 2015-03-18 06:03:50.625 077 12580.35 215.40 54722.88 88888.00 2015-03-18 06:03:50.750 077 12580.35 215.38 54722.85 88888.00 2015-03-18 06:03:50.875 077 12580.35 215.35 54722.88 88888.00 2015-03-18 06:03:51.000 077 12580.33 215.35 54722.85 88888.00 2015-03-18 06:03:51.125 077 12580.23 215.35 54722.88 88888.00 2015-03-18 06:03:51.250 077 12580.15 215.30 54722.90 88888.00 2015-03-18 06:03:51.375 077 12580.15 215.32 54722.90 88888.00 2015-03-18 06:03:51.500 077 12580.17 215.30 54722.95 88888.00 2015-03-18 06:03:51.625 077 12580.20 215.28 54722.95 88888.00 2015-03-18 06:03:51.750 077 12580.20 215.28 54722.93 88888.00 2015-03-18 06:03:51.875 077 12580.23 215.28 54722.93 88888.00 2015-03-18 06:03:52.000 077 12580.20 215.28 54722.95 88888.00 2015-03-18 06:03:52.125 077 12580.25 215.22 54722.95 88888.00 2015-03-18 06:03:52.250 077 12580.27 215.22 54722.93 88888.00 2015-03-18 06:03:52.375 077 12580.33 215.20 54722.88 88888.00 2015-03-18 06:03:52.500 077 12580.30 215.20 54722.90 88888.00 2015-03-18 06:03:52.625 077 12580.25 215.22 54722.90 88888.00 2015-03-18 06:03:52.750 077 12580.17 215.20 54722.93 88888.00 2015-03-18 06:03:52.875 077 12580.12 215.20 54722.97 88888.00 2015-03-18 06:03:53.000 077 12580.12 215.18 54722.97 88888.00 2015-03-18 06:03:53.125 077 12580.15 215.18 54723.00 88888.00 2015-03-18 06:03:53.250 077 12580.12 215.15 54723.00 88888.00 2015-03-18 06:03:53.375 077 12580.12 215.15 54723.00 88888.00 2015-03-18 06:03:53.500 077 12580.10 215.15 54723.00 88888.00 2015-03-18 06:03:53.625 077 12580.10 215.12 54723.03 88888.00 2015-03-18 06:03:53.750 077 12580.17 215.10 54723.03 88888.00 2015-03-18 06:03:53.875 077 12580.17 215.10 54723.00 88888.00 2015-03-18 06:03:54.000 077 12580.15 215.07 54722.97 88888.00 2015-03-18 06:03:54.125 077 12580.12 215.05 54722.97 88888.00 2015-03-18 06:03:54.250 077 12580.08 215.00 54723.00 88888.00 2015-03-18 06:03:54.375 077 12580.12 214.97 54723.00 88888.00 2015-03-18 06:03:54.500 077 12580.10 214.97 54723.03 88888.00 2015-03-18 06:03:54.625 077 12580.05 214.95 54723.03 88888.00 2015-03-18 06:03:54.750 077 12580.00 214.93 54723.03 88888.00 2015-03-18 06:03:54.875 077 12580.00 214.90 54723.00 88888.00 2015-03-18 06:03:55.000 077 12580.02 214.90 54723.03 88888.00 2015-03-18 06:03:55.125 077 12580.05 214.88 54723.05 88888.00 2015-03-18 06:03:55.250 077 12580.02 214.85 54723.05 88888.00 2015-03-18 06:03:55.375 077 12580.08 214.82 54723.07 88888.00 2015-03-18 06:03:55.500 077 12580.05 214.80 54723.10 88888.00 2015-03-18 06:03:55.625 077 12580.00 214.82 54723.10 88888.00 2015-03-18 06:03:55.750 077 12580.00 214.80 54723.10 88888.00 2015-03-18 06:03:55.875 077 12580.02 214.75 54723.12 88888.00 2015-03-18 06:03:56.000 077 12579.98 214.68 54723.10 88888.00 2015-03-18 06:03:56.125 077 12579.92 214.68 54723.10 88888.00 2015-03-18 06:03:56.250 077 12579.90 214.68 54723.12 88888.00 2015-03-18 06:03:56.375 077 12579.98 214.68 54723.15 88888.00 2015-03-18 06:03:56.500 077 12579.98 214.65 54723.15 88888.00 2015-03-18 06:03:56.625 077 12579.88 214.62 54723.15 88888.00 2015-03-18 06:03:56.750 077 12579.83 214.62 54723.12 88888.00 2015-03-18 06:03:56.875 077 12579.85 214.62 54723.15 88888.00 2015-03-18 06:03:57.000 077 12579.90 214.60 54723.12 88888.00 2015-03-18 06:03:57.125 077 12579.90 214.55 54723.18 88888.00 2015-03-18 06:03:57.250 077 12579.90 214.55 54723.18 88888.00 2015-03-18 06:03:57.375 077 12579.92 214.55 54723.15 88888.00 2015-03-18 06:03:57.500 077 12579.92 214.55 54723.20 88888.00 2015-03-18 06:03:57.625 077 12579.83 214.53 54723.25 88888.00 2015-03-18 06:03:57.750 077 12579.77 214.50 54723.22 88888.00 2015-03-18 06:03:57.875 077 12579.77 214.53 54723.20 88888.00 2015-03-18 06:03:58.000 077 12579.77 214.50 54723.20 88888.00 2015-03-18 06:03:58.125 077 12579.77 214.47 54723.20 88888.00 2015-03-18 06:03:58.250 077 12579.83 214.45 54723.22 88888.00 2015-03-18 06:03:58.375 077 12579.80 214.45 54723.22 88888.00 2015-03-18 06:03:58.500 077 12579.73 214.43 54723.20 88888.00 2015-03-18 06:03:58.625 077 12579.70 214.43 54723.22 88888.00 2015-03-18 06:03:58.750 077 12579.70 214.40 54723.22 88888.00 2015-03-18 06:03:58.875 077 12579.70 214.43 54723.25 88888.00 2015-03-18 06:03:59.000 077 12579.67 214.43 54723.25 88888.00 2015-03-18 06:03:59.125 077 12579.60 214.38 54723.25 88888.00 2015-03-18 06:03:59.250 077 12579.58 214.35 54723.28 88888.00 2015-03-18 06:03:59.375 077 12579.60 214.35 54723.25 88888.00 2015-03-18 06:03:59.500 077 12579.60 214.38 54723.28 88888.00 2015-03-18 06:03:59.625 077 12579.60 214.35 54723.28 88888.00 2015-03-18 06:03:59.750 077 12579.62 214.32 54723.28 88888.00 2015-03-18 06:03:59.875 077 12579.62 214.32 54723.28 88888.00 2015-03-18 06:04:00.000 077 12579.60 214.32 54723.25 88888.00 2015-03-18 06:04:00.125 077 12579.65 214.32 54723.28 88888.00 2015-03-18 06:04:00.250 077 12579.65 214.35 54723.28 88888.00 2015-03-18 06:04:00.375 077 12579.60 214.35 54723.28 88888.00 2015-03-18 06:04:00.500 077 12579.55 214.32 54723.28 88888.00 2015-03-18 06:04:00.625 077 12579.60 214.32 54723.28 88888.00 2015-03-18 06:04:00.750 077 12579.62 214.32 54723.30 88888.00 2015-03-18 06:04:00.875 077 12579.67 214.32 54723.32 88888.00 2015-03-18 06:04:01.000 077 12579.62 214.30 54723.25 88888.00 2015-03-18 06:04:01.125 077 12579.58 214.32 54723.25 88888.00 2015-03-18 06:04:01.250 077 12579.55 214.30 54723.32 88888.00 2015-03-18 06:04:01.375 077 12579.60 214.30 54723.28 88888.00 2015-03-18 06:04:01.500 077 12579.60 214.28 54723.28 88888.00 2015-03-18 06:04:01.625 077 12579.65 214.25 54723.30 88888.00 2015-03-18 06:04:01.750 077 12579.62 214.25 54723.30 88888.00 2015-03-18 06:04:01.875 077 12579.60 214.30 54723.32 88888.00 2015-03-18 06:04:02.000 077 12579.58 214.30 54723.30 88888.00 2015-03-18 06:04:02.125 077 12579.50 214.28 54723.30 88888.00 2015-03-18 06:04:02.250 077 12579.55 214.28 54723.32 88888.00 2015-03-18 06:04:02.375 077 12579.52 214.28 54723.30 88888.00 2015-03-18 06:04:02.500 077 12579.48 214.28 54723.32 88888.00 2015-03-18 06:04:02.625 077 12579.45 214.25 54723.35 88888.00 2015-03-18 06:04:02.750 077 12579.45 214.28 54723.32 88888.00 2015-03-18 06:04:02.875 077 12579.45 214.28 54723.35 88888.00 2015-03-18 06:04:03.000 077 12579.50 214.25 54723.35 88888.00 2015-03-18 06:04:03.125 077 12579.50 214.28 54723.38 88888.00 2015-03-18 06:04:03.250 077 12579.50 214.22 54723.38 88888.00 2015-03-18 06:04:03.375 077 12579.52 214.22 54723.38 88888.00 2015-03-18 06:04:03.500 077 12579.50 214.18 54723.38 88888.00 2015-03-18 06:04:03.625 077 12579.48 214.20 54723.38 88888.00 2015-03-18 06:04:03.750 077 12579.50 214.20 54723.40 88888.00 2015-03-18 06:04:03.875 077 12579.52 214.18 54723.43 88888.00 2015-03-18 06:04:04.000 077 12579.48 214.20 54723.43 88888.00 2015-03-18 06:04:04.125 077 12579.42 214.18 54723.40 88888.00 2015-03-18 06:04:04.250 077 12579.40 214.20 54723.43 88888.00 2015-03-18 06:04:04.375 077 12579.45 214.22 54723.45 88888.00 2015-03-18 06:04:04.500 077 12579.48 214.22 54723.43 88888.00 2015-03-18 06:04:04.625 077 12579.45 214.18 54723.43 88888.00 2015-03-18 06:04:04.750 077 12579.42 214.12 54723.43 88888.00 2015-03-18 06:04:04.875 077 12579.40 214.10 54723.43 88888.00 2015-03-18 06:04:05.000 077 12579.38 214.15 54723.40 88888.00 2015-03-18 06:04:05.125 077 12579.35 214.15 54723.43 88888.00 2015-03-18 06:04:05.250 077 12579.33 214.12 54723.43 88888.00 2015-03-18 06:04:05.375 077 12579.33 214.18 54723.43 88888.00 2015-03-18 06:04:05.500 077 12579.30 214.18 54723.43 88888.00 2015-03-18 06:04:05.625 077 12579.33 214.15 54723.43 88888.00 2015-03-18 06:04:05.750 077 12579.33 214.12 54723.43 88888.00 2015-03-18 06:04:05.875 077 12579.33 214.15 54723.45 88888.00 2015-03-18 06:04:06.000 077 12579.27 214.10 54723.45 88888.00 2015-03-18 06:04:06.125 077 12579.27 214.10 54723.50 88888.00 2015-03-18 06:04:06.250 077 12579.25 214.10 54723.47 88888.00 2015-03-18 06:04:06.375 077 12579.23 214.07 54723.45 88888.00 2015-03-18 06:04:06.500 077 12579.20 214.07 54723.47 88888.00 2015-03-18 06:04:06.625 077 12579.20 214.10 54723.50 88888.00 2015-03-18 06:04:06.750 077 12579.17 214.07 54723.50 88888.00 2015-03-18 06:04:06.875 077 12579.12 214.05 54723.50 88888.00 2015-03-18 06:04:07.000 077 12579.15 214.05 54723.53 88888.00 2015-03-18 06:04:07.125 077 12579.20 214.07 54723.55 88888.00 2015-03-18 06:04:07.250 077 12579.17 214.05 54723.55 88888.00 2015-03-18 06:04:07.375 077 12579.20 214.05 54723.55 88888.00 2015-03-18 06:04:07.500 077 12579.20 214.00 54723.57 88888.00 2015-03-18 06:04:07.625 077 12579.20 213.97 54723.55 88888.00 2015-03-18 06:04:07.750 077 12579.17 213.97 54723.53 88888.00 2015-03-18 06:04:07.875 077 12579.12 213.95 54723.53 88888.00 2015-03-18 06:04:08.000 077 12579.10 213.95 54723.55 88888.00 2015-03-18 06:04:08.125 077 12579.12 213.95 54723.57 88888.00 2015-03-18 06:04:08.250 077 12579.08 213.90 54723.57 88888.00 2015-03-18 06:04:08.375 077 12579.08 213.90 54723.60 88888.00 2015-03-18 06:04:08.500 077 12579.10 213.93 54723.57 88888.00 2015-03-18 06:04:08.625 077 12579.08 213.93 54723.62 88888.00 2015-03-18 06:04:08.750 077 12579.02 213.93 54723.62 88888.00 2015-03-18 06:04:08.875 077 12578.98 213.90 54723.60 88888.00 2015-03-18 06:04:09.000 077 12578.92 213.93 54723.60 88888.00 2015-03-18 06:04:09.125 077 12578.90 213.93 54723.62 88888.00 2015-03-18 06:04:09.250 077 12578.92 213.85 54723.65 88888.00 2015-03-18 06:04:09.375 077 12578.95 213.82 54723.62 88888.00 2015-03-18 06:04:09.500 077 12578.83 213.80 54723.62 88888.00 2015-03-18 06:04:09.625 077 12578.73 213.80 54723.60 88888.00 2015-03-18 06:04:09.750 077 12578.67 213.78 54723.62 88888.00 2015-03-18 06:04:09.875 077 12578.70 213.78 54723.60 88888.00 2015-03-18 06:04:10.000 077 12578.65 213.75 54723.62 88888.00 2015-03-18 06:04:10.125 077 12578.58 213.78 54723.65 88888.00 2015-03-18 06:04:10.250 077 12578.52 213.80 54723.65 88888.00 2015-03-18 06:04:10.375 077 12578.52 213.78 54723.62 88888.00 2015-03-18 06:04:10.500 077 12578.52 213.72 54723.65 88888.00 2015-03-18 06:04:10.625 077 12578.52 213.70 54723.65 88888.00 2015-03-18 06:04:10.750 077 12578.48 213.72 54723.65 88888.00 2015-03-18 06:04:10.875 077 12578.50 213.68 54723.65 88888.00 2015-03-18 06:04:11.000 077 12578.42 213.70 54723.68 88888.00 2015-03-18 06:04:11.125 077 12578.33 213.70 54723.68 88888.00 2015-03-18 06:04:11.250 077 12578.30 213.68 54723.65 88888.00 2015-03-18 06:04:11.375 077 12578.40 213.68 54723.68 88888.00 2015-03-18 06:04:11.500 077 12578.38 213.70 54723.68 88888.00 2015-03-18 06:04:11.625 077 12578.35 213.70 54723.68 88888.00 2015-03-18 06:04:11.750 077 12578.38 213.70 54723.68 88888.00 2015-03-18 06:04:11.875 077 12578.40 213.72 54723.68 88888.00 2015-03-18 06:04:12.000 077 12578.38 213.70 54723.68 88888.00 2015-03-18 06:04:12.125 077 12578.33 213.72 54723.68 88888.00 2015-03-18 06:04:12.250 077 12578.23 213.68 54723.65 88888.00 2015-03-18 06:04:12.375 077 12578.30 213.70 54723.68 88888.00 2015-03-18 06:04:12.500 077 12578.35 213.75 54723.72 88888.00 2015-03-18 06:04:12.625 077 12578.27 213.72 54723.70 88888.00 2015-03-18 06:04:12.750 077 12578.17 213.75 54723.70 88888.00 2015-03-18 06:04:12.875 077 12578.17 213.75 54723.65 88888.00 2015-03-18 06:04:13.000 077 12578.17 213.75 54723.68 88888.00 2015-03-18 06:04:13.125 077 12578.15 213.78 54723.70 88888.00 2015-03-18 06:04:13.250 077 12578.12 213.78 54723.75 88888.00 2015-03-18 06:04:13.375 077 12578.12 213.80 54723.72 88888.00 2015-03-18 06:04:13.500 077 12578.08 213.82 54723.72 88888.00 2015-03-18 06:04:13.625 077 12578.05 213.82 54723.72 88888.00 2015-03-18 06:04:13.750 077 12578.12 213.88 54723.72 88888.00 2015-03-18 06:04:13.875 077 12578.10 213.90 54723.72 88888.00 2015-03-18 06:04:14.000 077 12578.08 213.90 54723.70 88888.00 2015-03-18 06:04:14.125 077 12578.08 213.88 54723.70 88888.00 2015-03-18 06:04:14.250 077 12577.98 213.95 54723.70 88888.00 2015-03-18 06:04:14.375 077 12577.95 213.97 54723.68 88888.00 2015-03-18 06:04:14.500 077 12577.92 214.00 54723.68 88888.00 2015-03-18 06:04:14.625 077 12577.90 214.03 54723.70 88888.00 2015-03-18 06:04:14.750 077 12577.85 214.05 54723.70 88888.00 2015-03-18 06:04:14.875 077 12577.83 214.07 54723.70 88888.00 2015-03-18 06:04:15.000 077 12577.83 214.12 54723.70 88888.00 2015-03-18 06:04:15.125 077 12577.80 214.15 54723.75 88888.00 2015-03-18 06:04:15.250 077 12577.70 214.15 54723.72 88888.00 2015-03-18 06:04:15.375 077 12577.75 214.18 54723.72 88888.00 2015-03-18 06:04:15.500 077 12577.70 214.20 54723.72 88888.00 2015-03-18 06:04:15.625 077 12577.62 214.22 54723.72 88888.00 2015-03-18 06:04:15.750 077 12577.60 214.28 54723.75 88888.00 2015-03-18 06:04:15.875 077 12577.60 214.28 54723.78 88888.00 2015-03-18 06:04:16.000 077 12577.58 214.30 54723.75 88888.00 2015-03-18 06:04:16.125 077 12577.48 214.32 54723.78 88888.00 2015-03-18 06:04:16.250 077 12577.45 214.35 54723.78 88888.00 2015-03-18 06:04:16.375 077 12577.52 214.35 54723.78 88888.00 2015-03-18 06:04:16.500 077 12577.45 214.38 54723.78 88888.00 2015-03-18 06:04:16.625 077 12577.42 214.40 54723.78 88888.00 2015-03-18 06:04:16.750 077 12577.40 214.43 54723.78 88888.00 2015-03-18 06:04:16.875 077 12577.35 214.45 54723.80 88888.00 2015-03-18 06:04:17.000 077 12577.40 214.47 54723.82 88888.00 2015-03-18 06:04:17.125 077 12577.40 214.50 54723.82 88888.00 2015-03-18 06:04:17.250 077 12577.33 214.47 54723.80 88888.00 2015-03-18 06:04:17.375 077 12577.27 214.50 54723.80 88888.00 2015-03-18 06:04:17.500 077 12577.23 214.53 54723.80 88888.00 2015-03-18 06:04:17.625 077 12577.20 214.55 54723.82 88888.00 2015-03-18 06:04:17.750 077 12577.20 214.57 54723.80 88888.00 2015-03-18 06:04:17.875 077 12577.17 214.57 54723.78 88888.00 2015-03-18 06:04:18.000 077 12577.12 214.60 54723.78 88888.00 2015-03-18 06:04:18.125 077 12577.12 214.65 54723.82 88888.00 2015-03-18 06:04:18.250 077 12577.08 214.68 54723.82 88888.00 2015-03-18 06:04:18.375 077 12577.12 214.70 54723.82 88888.00 2015-03-18 06:04:18.500 077 12577.15 214.70 54723.80 88888.00 2015-03-18 06:04:18.625 077 12577.12 214.72 54723.82 88888.00 2015-03-18 06:04:18.750 077 12577.00 214.75 54723.82 88888.00 2015-03-18 06:04:18.875 077 12576.90 214.75 54723.82 88888.00 2015-03-18 06:04:19.000 077 12576.88 214.78 54723.82 88888.00 2015-03-18 06:04:19.125 077 12576.85 214.75 54723.82 88888.00 2015-03-18 06:04:19.250 077 12576.88 214.78 54723.85 88888.00 2015-03-18 06:04:19.375 077 12576.92 214.82 54723.85 88888.00 2015-03-18 06:04:19.500 077 12576.95 214.82 54723.88 88888.00 2015-03-18 06:04:19.625 077 12576.95 214.85 54723.88 88888.00 2015-03-18 06:04:19.750 077 12576.90 214.88 54723.88 88888.00 2015-03-18 06:04:19.875 077 12576.95 214.90 54723.88 88888.00 2015-03-18 06:04:20.000 077 12576.95 214.93 54723.88 88888.00 2015-03-18 06:04:20.125 077 12576.90 214.90 54723.88 88888.00 2015-03-18 06:04:20.250 077 12576.90 214.95 54723.88 88888.00 2015-03-18 06:04:20.375 077 12576.88 214.95 54723.85 88888.00 2015-03-18 06:04:20.500 077 12576.83 214.93 54723.85 88888.00 2015-03-18 06:04:20.625 077 12576.83 214.97 54723.85 88888.00 2015-03-18 06:04:20.750 077 12576.80 215.03 54723.88 88888.00 2015-03-18 06:04:20.875 077 12576.75 215.00 54723.90 88888.00 2015-03-18 06:04:21.000 077 12576.77 215.03 54723.90 88888.00 2015-03-18 06:04:21.125 077 12576.67 215.05 54723.93 88888.00 2015-03-18 06:04:21.250 077 12576.62 215.03 54723.93 88888.00 2015-03-18 06:04:21.375 077 12576.67 215.00 54723.88 88888.00 2015-03-18 06:04:21.500 077 12576.58 215.03 54723.88 88888.00 2015-03-18 06:04:21.625 077 12576.55 215.03 54723.93 88888.00 2015-03-18 06:04:21.750 077 12576.58 215.07 54723.93 88888.00 2015-03-18 06:04:21.875 077 12576.60 215.10 54723.97 88888.00 2015-03-18 06:04:22.000 077 12576.55 215.12 54723.95 88888.00 2015-03-18 06:04:22.125 077 12576.50 215.15 54723.93 88888.00 2015-03-18 06:04:22.250 077 12576.45 215.12 54723.93 88888.00 2015-03-18 06:04:22.375 077 12576.50 215.15 54723.95 88888.00 2015-03-18 06:04:22.500 077 12576.50 215.15 54723.95 88888.00 2015-03-18 06:04:22.625 077 12576.40 215.10 54723.95 88888.00 2015-03-18 06:04:22.750 077 12576.38 215.10 54723.95 88888.00 2015-03-18 06:04:22.875 077 12576.40 215.10 54723.93 88888.00 2015-03-18 06:04:23.000 077 12576.35 215.15 54723.93 88888.00 2015-03-18 06:04:23.125 077 12576.30 215.18 54723.93 88888.00 2015-03-18 06:04:23.250 077 12576.23 215.12 54723.95 88888.00 2015-03-18 06:04:23.375 077 12576.30 215.15 54723.95 88888.00 2015-03-18 06:04:23.500 077 12576.23 215.15 54723.95 88888.00 2015-03-18 06:04:23.625 077 12576.12 215.15 54723.95 88888.00 2015-03-18 06:04:23.750 077 12576.12 215.12 54723.97 88888.00 2015-03-18 06:04:23.875 077 12576.10 215.12 54723.97 88888.00 2015-03-18 06:04:24.000 077 12576.08 215.12 54723.97 88888.00 2015-03-18 06:04:24.125 077 12576.05 215.15 54724.00 88888.00 2015-03-18 06:04:24.250 077 12576.02 215.12 54724.03 88888.00 2015-03-18 06:04:24.375 077 12576.02 215.15 54724.00 88888.00 2015-03-18 06:04:24.500 077 12576.00 215.12 54724.00 88888.00 2015-03-18 06:04:24.625 077 12575.98 215.12 54724.05 88888.00 2015-03-18 06:04:24.750 077 12575.92 215.15 54724.07 88888.00 2015-03-18 06:04:24.875 077 12575.92 215.15 54724.10 88888.00 2015-03-18 06:04:25.000 077 12575.90 215.18 54724.07 88888.00 2015-03-18 06:04:25.125 077 12575.90 215.18 54724.05 88888.00 2015-03-18 06:04:25.250 077 12575.88 215.15 54724.07 88888.00 2015-03-18 06:04:25.375 077 12575.83 215.15 54724.07 88888.00 2015-03-18 06:04:25.500 077 12575.73 215.15 54724.10 88888.00 2015-03-18 06:04:25.625 077 12575.70 215.15 54724.10 88888.00 2015-03-18 06:04:25.750 077 12575.75 215.15 54724.10 88888.00 2015-03-18 06:04:25.875 077 12575.77 215.15 54724.12 88888.00 2015-03-18 06:04:26.000 077 12575.73 215.15 54724.10 88888.00 2015-03-18 06:04:26.125 077 12575.70 215.15 54724.12 88888.00 2015-03-18 06:04:26.250 077 12575.65 215.18 54724.15 88888.00 2015-03-18 06:04:26.375 077 12575.62 215.18 54724.18 88888.00 2015-03-18 06:04:26.500 077 12575.55 215.20 54724.20 88888.00 2015-03-18 06:04:26.625 077 12575.52 215.20 54724.18 88888.00 2015-03-18 06:04:26.750 077 12575.52 215.22 54724.20 88888.00 2015-03-18 06:04:26.875 077 12575.52 215.22 54724.20 88888.00 2015-03-18 06:04:27.000 077 12575.40 215.20 54724.20 88888.00 2015-03-18 06:04:27.125 077 12575.40 215.20 54724.20 88888.00 2015-03-18 06:04:27.250 077 12575.30 215.20 54724.20 88888.00 2015-03-18 06:04:27.375 077 12575.23 215.20 54724.20 88888.00 2015-03-18 06:04:27.500 077 12575.23 215.22 54724.20 88888.00 2015-03-18 06:04:27.625 077 12575.25 215.25 54724.22 88888.00 2015-03-18 06:04:27.750 077 12575.25 215.25 54724.22 88888.00 2015-03-18 06:04:27.875 077 12575.23 215.28 54724.20 88888.00 2015-03-18 06:04:28.000 077 12575.20 215.28 54724.22 88888.00 2015-03-18 06:04:28.125 077 12575.17 215.30 54724.28 88888.00 2015-03-18 06:04:28.250 077 12575.08 215.30 54724.28 88888.00 2015-03-18 06:04:28.375 077 12575.08 215.30 54724.28 88888.00 2015-03-18 06:04:28.500 077 12575.10 215.30 54724.30 88888.00 2015-03-18 06:04:28.625 077 12575.05 215.30 54724.30 88888.00 2015-03-18 06:04:28.750 077 12574.98 215.28 54724.30 88888.00 2015-03-18 06:04:28.875 077 12574.95 215.28 54724.30 88888.00 2015-03-18 06:04:29.000 077 12574.95 215.32 54724.32 88888.00 2015-03-18 06:04:29.125 077 12574.90 215.32 54724.35 88888.00 2015-03-18 06:04:29.250 077 12574.85 215.32 54724.35 88888.00 2015-03-18 06:04:29.375 077 12574.95 215.38 54724.38 88888.00 2015-03-18 06:04:29.500 077 12574.88 215.40 54724.40 88888.00 2015-03-18 06:04:29.625 077 12574.77 215.38 54724.40 88888.00 2015-03-18 06:04:29.750 077 12574.70 215.38 54724.43 88888.00 2015-03-18 06:04:29.875 077 12574.67 215.38 54724.43 88888.00 2015-03-18 06:04:30.000 077 12574.58 215.40 54724.45 88888.00 2015-03-18 06:04:30.125 077 12574.52 215.43 54724.47 88888.00 2015-03-18 06:04:30.250 077 12574.52 215.43 54724.47 88888.00 2015-03-18 06:04:30.375 077 12574.52 215.45 54724.47 88888.00 2015-03-18 06:04:30.500 077 12574.52 215.45 54724.50 88888.00 2015-03-18 06:04:30.625 077 12574.55 215.45 54724.50 88888.00 2015-03-18 06:04:30.750 077 12574.52 215.47 54724.50 88888.00 2015-03-18 06:04:30.875 077 12574.40 215.47 54724.50 88888.00 2015-03-18 06:04:31.000 077 12574.33 215.47 54724.53 88888.00 2015-03-18 06:04:31.125 077 12574.35 215.50 54724.57 88888.00 2015-03-18 06:04:31.250 077 12574.30 215.53 54724.60 88888.00 2015-03-18 06:04:31.375 077 12574.25 215.50 54724.57 88888.00 2015-03-18 06:04:31.500 077 12574.27 215.55 54724.60 88888.00 2015-03-18 06:04:31.625 077 12574.27 215.55 54724.62 88888.00 2015-03-18 06:04:31.750 077 12574.27 215.53 54724.60 88888.00 2015-03-18 06:04:31.875 077 12574.27 215.55 54724.62 88888.00 2015-03-18 06:04:32.000 077 12574.27 215.57 54724.65 88888.00 2015-03-18 06:04:32.125 077 12574.23 215.62 54724.70 88888.00 2015-03-18 06:04:32.250 077 12574.12 215.62 54724.70 88888.00 2015-03-18 06:04:32.375 077 12574.08 215.62 54724.70 88888.00 2015-03-18 06:04:32.500 077 12574.00 215.62 54724.70 88888.00 2015-03-18 06:04:32.625 077 12574.05 215.65 54724.72 88888.00 2015-03-18 06:04:32.750 077 12574.05 215.68 54724.72 88888.00 2015-03-18 06:04:32.875 077 12574.00 215.72 54724.72 88888.00 2015-03-18 06:04:33.000 077 12573.95 215.75 54724.75 88888.00 2015-03-18 06:04:33.125 077 12573.92 215.75 54724.78 88888.00 2015-03-18 06:04:33.250 077 12573.80 215.72 54724.78 88888.00 2015-03-18 06:04:33.375 077 12573.77 215.75 54724.78 88888.00 2015-03-18 06:04:33.500 077 12573.73 215.78 54724.78 88888.00 2015-03-18 06:04:33.625 077 12573.73 215.82 54724.80 88888.00 2015-03-18 06:04:33.750 077 12573.77 215.82 54724.82 88888.00 2015-03-18 06:04:33.875 077 12573.75 215.85 54724.82 88888.00 2015-03-18 06:04:34.000 077 12573.70 215.82 54724.82 88888.00 2015-03-18 06:04:34.125 077 12573.67 215.90 54724.85 88888.00 2015-03-18 06:04:34.250 077 12573.60 215.93 54724.88 88888.00 2015-03-18 06:04:34.375 077 12573.58 215.97 54724.88 88888.00 2015-03-18 06:04:34.500 077 12573.58 216.00 54724.88 88888.00 2015-03-18 06:04:34.625 077 12573.48 216.00 54724.88 88888.00 2015-03-18 06:04:34.750 077 12573.40 216.03 54724.90 88888.00 2015-03-18 06:04:34.875 077 12573.40 216.05 54724.90 88888.00 2015-03-18 06:04:35.000 077 12573.35 216.07 54724.90 88888.00 2015-03-18 06:04:35.125 077 12573.30 216.07 54724.93 88888.00 2015-03-18 06:04:35.250 077 12573.27 216.12 54724.95 88888.00 2015-03-18 06:04:35.375 077 12573.25 216.12 54724.95 88888.00 2015-03-18 06:04:35.500 077 12573.25 216.20 54724.95 88888.00 2015-03-18 06:04:35.625 077 12573.33 216.22 54724.97 88888.00 2015-03-18 06:04:35.750 077 12573.20 216.28 54724.97 88888.00 2015-03-18 06:04:35.875 077 12573.12 216.28 54724.97 88888.00 2015-03-18 06:04:36.000 077 12573.08 216.30 54724.95 88888.00 2015-03-18 06:04:36.125 077 12573.10 216.30 54724.95 88888.00 2015-03-18 06:04:36.250 077 12573.12 216.35 54725.00 88888.00 2015-03-18 06:04:36.375 077 12573.20 216.35 54725.00 88888.00 2015-03-18 06:04:36.500 077 12573.12 216.43 54725.03 88888.00 2015-03-18 06:04:36.625 077 12573.08 216.45 54725.03 88888.00 2015-03-18 06:04:36.750 077 12573.02 216.47 54725.03 88888.00 2015-03-18 06:04:36.875 077 12572.98 216.50 54725.03 88888.00 2015-03-18 06:04:37.000 077 12572.95 216.55 54725.00 88888.00 2015-03-18 06:04:37.125 077 12572.92 216.57 54725.05 88888.00 2015-03-18 06:04:37.250 077 12572.88 216.60 54725.07 88888.00 2015-03-18 06:04:37.375 077 12572.92 216.62 54725.05 88888.00 2015-03-18 06:04:37.500 077 12572.90 216.65 54725.07 88888.00 2015-03-18 06:04:37.625 077 12572.90 216.68 54725.10 88888.00 2015-03-18 06:04:37.750 077 12572.90 216.75 54725.10 88888.00 2015-03-18 06:04:37.875 077 12572.85 216.75 54725.07 88888.00 2015-03-18 06:04:38.000 077 12572.73 216.75 54725.07 88888.00 2015-03-18 06:04:38.125 077 12572.70 216.82 54725.10 88888.00 2015-03-18 06:04:38.250 077 12572.67 216.90 54725.12 88888.00 2015-03-18 06:04:38.375 077 12572.67 216.93 54725.10 88888.00 2015-03-18 06:04:38.500 077 12572.62 216.95 54725.10 88888.00 2015-03-18 06:04:38.625 077 12572.62 217.00 54725.15 88888.00 2015-03-18 06:04:38.750 077 12572.62 217.00 54725.18 88888.00 2015-03-18 06:04:38.875 077 12572.60 217.05 54725.18 88888.00 2015-03-18 06:04:39.000 077 12572.58 217.07 54725.15 88888.00 2015-03-18 06:04:39.125 077 12572.52 217.10 54725.15 88888.00 2015-03-18 06:04:39.250 077 12572.40 217.12 54725.22 88888.00 2015-03-18 06:04:39.375 077 12572.42 217.15 54725.18 88888.00 2015-03-18 06:04:39.500 077 12572.42 217.15 54725.18 88888.00 2015-03-18 06:04:39.625 077 12572.38 217.18 54725.18 88888.00 2015-03-18 06:04:39.750 077 12572.40 217.28 54725.22 88888.00 2015-03-18 06:04:39.875 077 12572.42 217.30 54725.22 88888.00 2015-03-18 06:04:40.000 077 12572.40 217.30 54725.20 88888.00 2015-03-18 06:04:40.125 077 12572.38 217.38 54725.22 88888.00 2015-03-18 06:04:40.250 077 12572.30 217.43 54725.22 88888.00 2015-03-18 06:04:40.375 077 12572.30 217.43 54725.20 88888.00 2015-03-18 06:04:40.500 077 12572.38 217.45 54725.20 88888.00 2015-03-18 06:04:40.625 077 12572.38 217.45 54725.22 88888.00 2015-03-18 06:04:40.750 077 12572.35 217.53 54725.22 88888.00 2015-03-18 06:04:40.875 077 12572.25 217.53 54725.28 88888.00 2015-03-18 06:04:41.000 077 12572.30 217.50 54725.28 88888.00 2015-03-18 06:04:41.125 077 12572.33 217.55 54725.28 88888.00 2015-03-18 06:04:41.250 077 12572.20 217.57 54725.28 88888.00 2015-03-18 06:04:41.375 077 12572.12 217.55 54725.25 88888.00 2015-03-18 06:04:41.500 077 12572.10 217.57 54725.25 88888.00 2015-03-18 06:04:41.625 077 12572.17 217.57 54725.30 88888.00 2015-03-18 06:04:41.750 077 12572.23 217.62 54725.30 88888.00 2015-03-18 06:04:41.875 077 12572.23 217.60 54725.25 88888.00 2015-03-18 06:04:42.000 077 12572.17 217.62 54725.25 88888.00 2015-03-18 06:04:42.125 077 12572.17 217.65 54725.30 88888.00 2015-03-18 06:04:42.250 077 12572.12 217.65 54725.30 88888.00 2015-03-18 06:04:42.375 077 12572.10 217.68 54725.32 88888.00 2015-03-18 06:04:42.500 077 12572.08 217.68 54725.35 88888.00 2015-03-18 06:04:42.625 077 12572.05 217.70 54725.32 88888.00 2015-03-18 06:04:42.750 077 12572.05 217.70 54725.32 88888.00 2015-03-18 06:04:42.875 077 12572.05 217.75 54725.32 88888.00 2015-03-18 06:04:43.000 077 12572.00 217.78 54725.38 88888.00 2015-03-18 06:04:43.125 077 12572.00 217.78 54725.40 88888.00 2015-03-18 06:04:43.250 077 12571.98 217.75 54725.38 88888.00 2015-03-18 06:04:43.375 077 12572.00 217.75 54725.38 88888.00 2015-03-18 06:04:43.500 077 12572.05 217.80 54725.38 88888.00 2015-03-18 06:04:43.625 077 12572.02 217.82 54725.40 88888.00 2015-03-18 06:04:43.750 077 12572.02 217.82 54725.38 88888.00 2015-03-18 06:04:43.875 077 12571.98 217.88 54725.38 88888.00 2015-03-18 06:04:44.000 077 12571.95 217.88 54725.38 88888.00 2015-03-18 06:04:44.125 077 12571.92 217.90 54725.40 88888.00 2015-03-18 06:04:44.250 077 12571.90 217.88 54725.43 88888.00 2015-03-18 06:04:44.375 077 12571.95 217.95 54725.40 88888.00 2015-03-18 06:04:44.500 077 12572.00 217.95 54725.45 88888.00 2015-03-18 06:04:44.625 077 12571.98 217.97 54725.43 88888.00 2015-03-18 06:04:44.750 077 12571.95 218.00 54725.43 88888.00 2015-03-18 06:04:44.875 077 12571.90 218.00 54725.43 88888.00 2015-03-18 06:04:45.000 077 12571.88 218.00 54725.43 88888.00 2015-03-18 06:04:45.125 077 12571.88 218.00 54725.45 88888.00 2015-03-18 06:04:45.250 077 12571.88 218.05 54725.47 88888.00 2015-03-18 06:04:45.375 077 12571.85 218.07 54725.50 88888.00 2015-03-18 06:04:45.500 077 12571.83 218.10 54725.47 88888.00 2015-03-18 06:04:45.625 077 12571.83 218.10 54725.47 88888.00 2015-03-18 06:04:45.750 077 12571.75 218.10 54725.47 88888.00 2015-03-18 06:04:45.875 077 12571.80 218.12 54725.53 88888.00 2015-03-18 06:04:46.000 077 12571.77 218.15 54725.50 88888.00 2015-03-18 06:04:46.125 077 12571.70 218.18 54725.50 88888.00 2015-03-18 06:04:46.250 077 12571.70 218.20 54725.53 88888.00 2015-03-18 06:04:46.375 077 12571.75 218.20 54725.53 88888.00 2015-03-18 06:04:46.500 077 12571.73 218.18 54725.55 88888.00 2015-03-18 06:04:46.625 077 12571.73 218.18 54725.53 88888.00 2015-03-18 06:04:46.750 077 12571.73 218.15 54725.53 88888.00 2015-03-18 06:04:46.875 077 12571.75 218.22 54725.55 88888.00 2015-03-18 06:04:47.000 077 12571.75 218.20 54725.55 88888.00 2015-03-18 06:04:47.125 077 12571.73 218.20 54725.57 88888.00 2015-03-18 06:04:47.250 077 12571.73 218.20 54725.57 88888.00 2015-03-18 06:04:47.375 077 12571.73 218.25 54725.55 88888.00 2015-03-18 06:04:47.500 077 12571.73 218.25 54725.55 88888.00 2015-03-18 06:04:47.625 077 12571.73 218.25 54725.57 88888.00 2015-03-18 06:04:47.750 077 12571.70 218.22 54725.55 88888.00 2015-03-18 06:04:47.875 077 12571.70 218.20 54725.57 88888.00 2015-03-18 06:04:48.000 077 12571.77 218.20 54725.57 88888.00 2015-03-18 06:04:48.125 077 12571.77 218.20 54725.57 88888.00 2015-03-18 06:04:48.250 077 12571.80 218.20 54725.57 88888.00 2015-03-18 06:04:48.375 077 12571.77 218.22 54725.57 88888.00 2015-03-18 06:04:48.500 077 12571.70 218.20 54725.60 88888.00 2015-03-18 06:04:48.625 077 12571.73 218.22 54725.62 88888.00 2015-03-18 06:04:48.750 077 12571.73 218.20 54725.65 88888.00 2015-03-18 06:04:48.875 077 12571.75 218.22 54725.65 88888.00 2015-03-18 06:04:49.000 077 12571.70 218.20 54725.62 88888.00 2015-03-18 06:04:49.125 077 12571.67 218.18 54725.62 88888.00 2015-03-18 06:04:49.250 077 12571.65 218.15 54725.60 88888.00 2015-03-18 06:04:49.375 077 12571.73 218.15 54725.60 88888.00 2015-03-18 06:04:49.500 077 12571.67 218.15 54725.62 88888.00 2015-03-18 06:04:49.625 077 12571.73 218.15 54725.62 88888.00 2015-03-18 06:04:49.750 077 12571.70 218.15 54725.62 88888.00 2015-03-18 06:04:49.875 077 12571.70 218.18 54725.65 88888.00 2015-03-18 06:04:50.000 077 12571.65 218.20 54725.68 88888.00 2015-03-18 06:04:50.125 077 12571.60 218.20 54725.68 88888.00 2015-03-18 06:04:50.250 077 12571.60 218.20 54725.65 88888.00 2015-03-18 06:04:50.375 077 12571.70 218.22 54725.65 88888.00 2015-03-18 06:04:50.500 077 12571.70 218.20 54725.65 88888.00 2015-03-18 06:04:50.625 077 12571.67 218.18 54725.65 88888.00 2015-03-18 06:04:50.750 077 12571.70 218.20 54725.65 88888.00 2015-03-18 06:04:50.875 077 12571.70 218.20 54725.65 88888.00 2015-03-18 06:04:51.000 077 12571.70 218.22 54725.65 88888.00 2015-03-18 06:04:51.125 077 12571.70 218.18 54725.65 88888.00 2015-03-18 06:04:51.250 077 12571.60 218.18 54725.68 88888.00 2015-03-18 06:04:51.375 077 12571.67 218.20 54725.70 88888.00 2015-03-18 06:04:51.500 077 12571.67 218.20 54725.70 88888.00 2015-03-18 06:04:51.625 077 12571.75 218.18 54725.70 88888.00 2015-03-18 06:04:51.750 077 12571.77 218.18 54725.68 88888.00 2015-03-18 06:04:51.875 077 12571.73 218.18 54725.68 88888.00 2015-03-18 06:04:52.000 077 12571.70 218.12 54725.68 88888.00 2015-03-18 06:04:52.125 077 12571.73 218.15 54725.68 88888.00 2015-03-18 06:04:52.250 077 12571.70 218.15 54725.70 88888.00 2015-03-18 06:04:52.375 077 12571.75 218.15 54725.70 88888.00 2015-03-18 06:04:52.500 077 12571.75 218.18 54725.68 88888.00 2015-03-18 06:04:52.625 077 12571.77 218.18 54725.68 88888.00 2015-03-18 06:04:52.750 077 12571.80 218.18 54725.70 88888.00 2015-03-18 06:04:52.875 077 12571.75 218.15 54725.70 88888.00 2015-03-18 06:04:53.000 077 12571.70 218.15 54725.68 88888.00 2015-03-18 06:04:53.125 077 12571.67 218.12 54725.68 88888.00 2015-03-18 06:04:53.250 077 12571.70 218.12 54725.70 88888.00 2015-03-18 06:04:53.375 077 12571.75 218.12 54725.70 88888.00 2015-03-18 06:04:53.500 077 12571.77 218.12 54725.70 88888.00 2015-03-18 06:04:53.625 077 12571.77 218.15 54725.68 88888.00 2015-03-18 06:04:53.750 077 12571.83 218.12 54725.70 88888.00 2015-03-18 06:04:53.875 077 12571.83 218.10 54725.70 88888.00 2015-03-18 06:04:54.000 077 12571.80 218.10 54725.70 88888.00 2015-03-18 06:04:54.125 077 12571.80 218.12 54725.75 88888.00 2015-03-18 06:04:54.250 077 12571.83 218.12 54725.75 88888.00 2015-03-18 06:04:54.375 077 12571.80 218.12 54725.75 88888.00 2015-03-18 06:04:54.500 077 12571.77 218.12 54725.75 88888.00 2015-03-18 06:04:54.625 077 12571.80 218.10 54725.75 88888.00 2015-03-18 06:04:54.750 077 12571.77 218.07 54725.72 88888.00 2015-03-18 06:04:54.875 077 12571.83 218.07 54725.72 88888.00 2015-03-18 06:04:55.000 077 12571.83 218.07 54725.70 88888.00 2015-03-18 06:04:55.125 077 12571.88 218.07 54725.72 88888.00 2015-03-18 06:04:55.250 077 12571.85 218.03 54725.75 88888.00 2015-03-18 06:04:55.375 077 12571.88 218.05 54725.78 88888.00 2015-03-18 06:04:55.500 077 12571.88 218.05 54725.75 88888.00 2015-03-18 06:04:55.625 077 12571.85 218.03 54725.75 88888.00 2015-03-18 06:04:55.750 077 12571.88 218.00 54725.72 88888.00 2015-03-18 06:04:55.875 077 12571.88 217.97 54725.75 88888.00 2015-03-18 06:04:56.000 077 12571.90 217.97 54725.72 88888.00 2015-03-18 06:04:56.125 077 12571.83 218.00 54725.75 88888.00 2015-03-18 06:04:56.250 077 12571.75 217.97 54725.75 88888.00 2015-03-18 06:04:56.375 077 12571.77 217.95 54725.75 88888.00 2015-03-18 06:04:56.500 077 12571.77 217.93 54725.75 88888.00 2015-03-18 06:04:56.625 077 12571.85 217.95 54725.78 88888.00 2015-03-18 06:04:56.750 077 12571.88 217.95 54725.80 88888.00 2015-03-18 06:04:56.875 077 12571.88 217.93 54725.80 88888.00 2015-03-18 06:04:57.000 077 12571.90 217.90 54725.78 88888.00 2015-03-18 06:04:57.125 077 12571.95 217.90 54725.78 88888.00 2015-03-18 06:04:57.250 077 12571.92 217.88 54725.75 88888.00 2015-03-18 06:04:57.375 077 12571.98 217.88 54725.78 88888.00 2015-03-18 06:04:57.500 077 12571.98 217.90 54725.82 88888.00 2015-03-18 06:04:57.625 077 12571.92 217.93 54725.85 88888.00 2015-03-18 06:04:57.750 077 12571.90 217.90 54725.80 88888.00 2015-03-18 06:04:57.875 077 12571.85 217.88 54725.78 88888.00 2015-03-18 06:04:58.000 077 12571.90 217.85 54725.78 88888.00 2015-03-18 06:04:58.125 077 12571.92 217.82 54725.78 88888.00 2015-03-18 06:04:58.250 077 12571.90 217.82 54725.78 88888.00 2015-03-18 06:04:58.375 077 12571.95 217.82 54725.78 88888.00 2015-03-18 06:04:58.500 077 12571.98 217.82 54725.78 88888.00 2015-03-18 06:04:58.625 077 12572.05 217.82 54725.80 88888.00 2015-03-18 06:04:58.750 077 12572.02 217.82 54725.82 88888.00 2015-03-18 06:04:58.875 077 12571.98 217.82 54725.78 88888.00 2015-03-18 06:04:59.000 077 12571.98 217.80 54725.78 88888.00 2015-03-18 06:04:59.125 077 12571.98 217.80 54725.80 88888.00 2015-03-18 06:04:59.250 077 12571.98 217.75 54725.82 88888.00 2015-03-18 06:04:59.375 077 12572.00 217.78 54725.82 88888.00 2015-03-18 06:04:59.500 077 12572.00 217.82 54725.82 88888.00 2015-03-18 06:04:59.625 077 12571.98 217.82 54725.80 88888.00 2015-03-18 06:04:59.750 077 12571.98 217.82 54725.82 88888.00 2015-03-18 06:04:59.875 077 12572.00 217.82 54725.82 88888.00 2015-03-18 06:05:00.000 077 12572.00 217.80 54725.80 88888.00 2015-03-18 06:05:00.125 077 12571.98 217.82 54725.80 88888.00 2015-03-18 06:05:00.250 077 12571.95 217.82 54725.80 88888.00 2015-03-18 06:05:00.375 077 12572.02 217.88 54725.82 88888.00 2015-03-18 06:05:00.500 077 12572.02 217.85 54725.82 88888.00 2015-03-18 06:05:00.625 077 12572.00 217.85 54725.82 88888.00 2015-03-18 06:05:00.750 077 12572.00 217.90 54725.82 88888.00 2015-03-18 06:05:00.875 077 12572.08 217.93 54725.85 88888.00 2015-03-18 06:05:01.000 077 12572.08 217.93 54725.80 88888.00 2015-03-18 06:05:01.125 077 12572.08 217.90 54725.80 88888.00 2015-03-18 06:05:01.250 077 12572.12 217.90 54725.85 88888.00 2015-03-18 06:05:01.375 077 12572.10 217.90 54725.82 88888.00 2015-03-18 06:05:01.500 077 12572.00 217.93 54725.82 88888.00 2015-03-18 06:05:01.625 077 12572.00 217.93 54725.82 88888.00 2015-03-18 06:05:01.750 077 12572.05 217.95 54725.85 88888.00 2015-03-18 06:05:01.875 077 12572.08 217.95 54725.90 88888.00 2015-03-18 06:05:02.000 077 12572.10 217.93 54725.82 88888.00 2015-03-18 06:05:02.125 077 12572.08 217.90 54725.85 88888.00 2015-03-18 06:05:02.250 077 12572.02 217.95 54725.85 88888.00 2015-03-18 06:05:02.375 077 12572.08 217.95 54725.85 88888.00 2015-03-18 06:05:02.500 077 12572.10 217.93 54725.85 88888.00 2015-03-18 06:05:02.625 077 12572.10 217.95 54725.82 88888.00 2015-03-18 06:05:02.750 077 12572.08 217.95 54725.85 88888.00 2015-03-18 06:05:02.875 077 12572.08 217.95 54725.88 88888.00 2015-03-18 06:05:03.000 077 12572.10 217.93 54725.85 88888.00 2015-03-18 06:05:03.125 077 12572.10 217.95 54725.88 88888.00 2015-03-18 06:05:03.250 077 12572.10 217.97 54725.85 88888.00 2015-03-18 06:05:03.375 077 12572.15 217.95 54725.88 88888.00 2015-03-18 06:05:03.500 077 12572.15 217.95 54725.88 88888.00 2015-03-18 06:05:03.625 077 12572.15 217.97 54725.90 88888.00 2015-03-18 06:05:03.750 077 12572.15 218.00 54725.90 88888.00 2015-03-18 06:05:03.875 077 12572.05 217.97 54725.88 88888.00 2015-03-18 06:05:04.000 077 12572.02 218.00 54725.90 88888.00 2015-03-18 06:05:04.125 077 12572.00 218.03 54725.90 88888.00 2015-03-18 06:05:04.250 077 12572.00 218.00 54725.93 88888.00 2015-03-18 06:05:04.375 077 12572.02 218.00 54725.93 88888.00 2015-03-18 06:05:04.500 077 12572.08 218.03 54725.95 88888.00 2015-03-18 06:05:04.625 077 12572.08 218.03 54725.95 88888.00 2015-03-18 06:05:04.750 077 12572.08 218.05 54725.95 88888.00 2015-03-18 06:05:04.875 077 12572.05 218.05 54725.93 88888.00 2015-03-18 06:05:05.000 077 12572.05 218.03 54725.93 88888.00 2015-03-18 06:05:05.125 077 12572.08 218.05 54725.95 88888.00 2015-03-18 06:05:05.250 077 12572.02 218.05 54725.97 88888.00 2015-03-18 06:05:05.375 077 12572.02 218.07 54725.97 88888.00 2015-03-18 06:05:05.500 077 12572.02 218.07 54725.97 88888.00 2015-03-18 06:05:05.625 077 12572.00 218.07 54725.97 88888.00 2015-03-18 06:05:05.750 077 12571.98 218.10 54725.97 88888.00 2015-03-18 06:05:05.875 077 12571.95 218.12 54726.00 88888.00 2015-03-18 06:05:06.000 077 12572.00 218.12 54725.97 88888.00 2015-03-18 06:05:06.125 077 12572.02 218.15 54725.97 88888.00 2015-03-18 06:05:06.250 077 12572.05 218.18 54726.03 88888.00 2015-03-18 06:05:06.375 077 12572.05 218.18 54726.00 88888.00 2015-03-18 06:05:06.500 077 12572.00 218.15 54725.97 88888.00 2015-03-18 06:05:06.625 077 12571.95 218.15 54726.00 88888.00 2015-03-18 06:05:06.750 077 12571.98 218.18 54726.03 88888.00 2015-03-18 06:05:06.875 077 12571.98 218.20 54726.00 88888.00 2015-03-18 06:05:07.000 077 12571.98 218.15 54726.00 88888.00 2015-03-18 06:05:07.125 077 12571.92 218.15 54726.00 88888.00 2015-03-18 06:05:07.250 077 12571.90 218.15 54726.03 88888.00 2015-03-18 06:05:07.375 077 12571.98 218.22 54726.03 88888.00 2015-03-18 06:05:07.500 077 12571.95 218.20 54726.03 88888.00 2015-03-18 06:05:07.625 077 12571.90 218.18 54726.03 88888.00 2015-03-18 06:05:07.750 077 12571.88 218.15 54726.00 88888.00 2015-03-18 06:05:07.875 077 12571.88 218.12 54726.00 88888.00 2015-03-18 06:05:08.000 077 12571.92 218.15 54726.05 88888.00 2015-03-18 06:05:08.125 077 12571.90 218.12 54726.07 88888.00 2015-03-18 06:05:08.250 077 12571.92 218.12 54726.03 88888.00 2015-03-18 06:05:08.375 077 12572.00 218.12 54726.03 88888.00 2015-03-18 06:05:08.500 077 12572.00 218.15 54726.03 88888.00 2015-03-18 06:05:08.625 077 12571.95 218.15 54726.03 88888.00 2015-03-18 06:05:08.750 077 12571.95 218.10 54726.05 88888.00 2015-03-18 06:05:08.875 077 12571.95 218.07 54726.03 88888.00 2015-03-18 06:05:09.000 077 12571.98 218.10 54726.03 88888.00 2015-03-18 06:05:09.125 077 12571.98 218.12 54726.05 88888.00 2015-03-18 06:05:09.250 077 12571.92 218.07 54726.05 88888.00 2015-03-18 06:05:09.375 077 12571.98 218.07 54726.03 88888.00 2015-03-18 06:05:09.500 077 12572.00 218.10 54726.05 88888.00 2015-03-18 06:05:09.625 077 12572.02 218.07 54726.03 88888.00 2015-03-18 06:05:09.750 077 12571.98 218.10 54726.00 88888.00 2015-03-18 06:05:09.875 077 12572.02 218.07 54726.00 88888.00 2015-03-18 06:05:10.000 077 12572.10 218.07 54726.03 88888.00 2015-03-18 06:05:10.125 077 12572.08 218.10 54726.03 88888.00 2015-03-18 06:05:10.250 077 12572.05 218.07 54726.07 88888.00 2015-03-18 06:05:10.375 077 12572.05 218.10 54726.10 88888.00 2015-03-18 06:05:10.500 077 12572.05 218.10 54726.10 88888.00 2015-03-18 06:05:10.625 077 12572.02 218.10 54726.07 88888.00 2015-03-18 06:05:10.750 077 12572.00 218.12 54726.07 88888.00 2015-03-18 06:05:10.875 077 12572.02 218.10 54726.07 88888.00 2015-03-18 06:05:11.000 077 12572.08 218.10 54726.05 88888.00 2015-03-18 06:05:11.125 077 12572.12 218.12 54726.05 88888.00 2015-03-18 06:05:11.250 077 12572.10 218.12 54726.05 88888.00 2015-03-18 06:05:11.375 077 12572.10 218.12 54726.00 88888.00 2015-03-18 06:05:11.500 077 12572.08 218.18 54726.05 88888.00 2015-03-18 06:05:11.625 077 12572.12 218.20 54726.05 88888.00 2015-03-18 06:05:11.750 077 12572.15 218.22 54726.05 88888.00 2015-03-18 06:05:11.875 077 12572.20 218.20 54726.03 88888.00 2015-03-18 06:05:12.000 077 12572.27 218.20 54726.03 88888.00 2015-03-18 06:05:12.125 077 12572.25 218.22 54726.05 88888.00 2015-03-18 06:05:12.250 077 12572.17 218.25 54726.07 88888.00 2015-03-18 06:05:12.375 077 12572.23 218.28 54726.05 88888.00 2015-03-18 06:05:12.500 077 12572.25 218.30 54726.07 88888.00 2015-03-18 06:05:12.625 077 12572.27 218.28 54726.05 88888.00 2015-03-18 06:05:12.750 077 12572.30 218.35 54726.07 88888.00 2015-03-18 06:05:12.875 077 12572.33 218.40 54726.07 88888.00 2015-03-18 06:05:13.000 077 12572.35 218.38 54726.05 88888.00 2015-03-18 06:05:13.125 077 12572.33 218.40 54726.05 88888.00 2015-03-18 06:05:13.250 077 12572.27 218.40 54726.07 88888.00 2015-03-18 06:05:13.375 077 12572.33 218.43 54726.10 88888.00 2015-03-18 06:05:13.500 077 12572.30 218.47 54726.10 88888.00 2015-03-18 06:05:13.625 077 12572.30 218.47 54726.07 88888.00 2015-03-18 06:05:13.750 077 12572.35 218.47 54726.07 88888.00 2015-03-18 06:05:13.875 077 12572.40 218.50 54726.05 88888.00 2015-03-18 06:05:14.000 077 12572.40 218.55 54726.03 88888.00 2015-03-18 06:05:14.125 077 12572.40 218.57 54726.05 88888.00 2015-03-18 06:05:14.250 077 12572.33 218.55 54726.03 88888.00 2015-03-18 06:05:14.375 077 12572.38 218.55 54726.03 88888.00 2015-03-18 06:05:14.500 077 12572.48 218.60 54726.05 88888.00 2015-03-18 06:05:14.625 077 12572.50 218.68 54726.05 88888.00 2015-03-18 06:05:14.750 077 12572.55 218.72 54726.05 88888.00 2015-03-18 06:05:14.875 077 12572.55 218.72 54726.05 88888.00 2015-03-18 06:05:15.000 077 12572.48 218.75 54726.03 88888.00 2015-03-18 06:05:15.125 077 12572.48 218.75 54726.03 88888.00 2015-03-18 06:05:15.250 077 12572.42 218.75 54726.00 88888.00 2015-03-18 06:05:15.375 077 12572.48 218.78 54726.03 88888.00 2015-03-18 06:05:15.500 077 12572.52 218.80 54726.00 88888.00 2015-03-18 06:05:15.625 077 12572.60 218.85 54726.03 88888.00 2015-03-18 06:05:15.750 077 12572.62 218.90 54726.03 88888.00 2015-03-18 06:05:15.875 077 12572.62 218.90 54726.05 88888.00 2015-03-18 06:05:16.000 077 12572.60 218.90 54726.03 88888.00 2015-03-18 06:05:16.125 077 12572.65 218.90 54726.03 88888.00 2015-03-18 06:05:16.250 077 12572.67 218.97 54726.05 88888.00 2015-03-18 06:05:16.375 077 12572.70 218.95 54726.03 88888.00 2015-03-18 06:05:16.500 077 12572.67 218.97 54726.00 88888.00 2015-03-18 06:05:16.625 077 12572.60 219.03 54726.03 88888.00 2015-03-18 06:05:16.750 077 12572.62 219.05 54726.03 88888.00 2015-03-18 06:05:16.875 077 12572.67 219.07 54726.00 88888.00 2015-03-18 06:05:17.000 077 12572.70 219.10 54726.00 88888.00 2015-03-18 06:05:17.125 077 12572.70 219.12 54726.03 88888.00 2015-03-18 06:05:17.250 077 12572.70 219.15 54726.05 88888.00 2015-03-18 06:05:17.375 077 12572.77 219.18 54726.07 88888.00 2015-03-18 06:05:17.500 077 12572.75 219.15 54726.05 88888.00 2015-03-18 06:05:17.625 077 12572.77 219.18 54726.00 88888.00 2015-03-18 06:05:17.750 077 12572.77 219.20 54726.00 88888.00 2015-03-18 06:05:17.875 077 12572.80 219.28 54725.97 88888.00 2015-03-18 06:05:18.000 077 12572.83 219.28 54725.97 88888.00 2015-03-18 06:05:18.125 077 12572.77 219.25 54725.97 88888.00 2015-03-18 06:05:18.250 077 12572.77 219.25 54725.95 88888.00 2015-03-18 06:05:18.375 077 12572.92 219.30 54725.93 88888.00 2015-03-18 06:05:18.500 077 12572.98 219.30 54725.95 88888.00 2015-03-18 06:05:18.625 077 12572.92 219.30 54725.93 88888.00 2015-03-18 06:05:18.750 077 12572.90 219.35 54725.93 88888.00 2015-03-18 06:05:18.875 077 12572.90 219.38 54725.95 88888.00 2015-03-18 06:05:19.000 077 12572.92 219.38 54725.93 88888.00 2015-03-18 06:05:19.125 077 12572.98 219.40 54725.88 88888.00 2015-03-18 06:05:19.250 077 12572.95 219.40 54725.90 88888.00 2015-03-18 06:05:19.375 077 12573.00 219.45 54725.88 88888.00 2015-03-18 06:05:19.500 077 12573.02 219.45 54725.90 88888.00 2015-03-18 06:05:19.625 077 12573.05 219.53 54725.90 88888.00 2015-03-18 06:05:19.750 077 12573.08 219.55 54725.90 88888.00 2015-03-18 06:05:19.875 077 12573.17 219.55 54725.88 88888.00 2015-03-18 06:05:20.000 077 12573.23 219.62 54725.88 88888.00 2015-03-18 06:05:20.125 077 12573.17 219.65 54725.88 88888.00 2015-03-18 06:05:20.250 077 12573.10 219.62 54725.85 88888.00 2015-03-18 06:05:20.375 077 12573.23 219.65 54725.82 88888.00 2015-03-18 06:05:20.500 077 12573.27 219.70 54725.85 88888.00 2015-03-18 06:05:20.625 077 12573.30 219.72 54725.85 88888.00 2015-03-18 06:05:20.750 077 12573.27 219.78 54725.82 88888.00 2015-03-18 06:05:20.875 077 12573.27 219.80 54725.82 88888.00 2015-03-18 06:05:21.000 077 12573.30 219.82 54725.85 88888.00 2015-03-18 06:05:21.125 077 12573.35 219.85 54725.85 88888.00 2015-03-18 06:05:21.250 077 12573.35 219.90 54725.88 88888.00 2015-03-18 06:05:21.375 077 12573.40 219.95 54725.85 88888.00 2015-03-18 06:05:21.500 077 12573.42 219.97 54725.80 88888.00 2015-03-18 06:05:21.625 077 12573.42 219.97 54725.78 88888.00 2015-03-18 06:05:21.750 077 12573.40 220.00 54725.78 88888.00 2015-03-18 06:05:21.875 077 12573.40 220.07 54725.78 88888.00 2015-03-18 06:05:22.000 077 12573.42 220.12 54725.75 88888.00 2015-03-18 06:05:22.125 077 12573.42 220.12 54725.75 88888.00 2015-03-18 06:05:22.250 077 12573.45 220.15 54725.78 88888.00 2015-03-18 06:05:22.375 077 12573.55 220.22 54725.75 88888.00 2015-03-18 06:05:22.500 077 12573.58 220.28 54725.78 88888.00 2015-03-18 06:05:22.625 077 12573.58 220.32 54725.75 88888.00 2015-03-18 06:05:22.750 077 12573.58 220.30 54725.75 88888.00 2015-03-18 06:05:22.875 077 12573.58 220.35 54725.72 88888.00 2015-03-18 06:05:23.000 077 12573.58 220.35 54725.70 88888.00 2015-03-18 06:05:23.125 077 12573.62 220.40 54725.72 88888.00 2015-03-18 06:05:23.250 077 12573.60 220.47 54725.75 88888.00 2015-03-18 06:05:23.375 077 12573.62 220.50 54725.72 88888.00 2015-03-18 06:05:23.500 077 12573.62 220.55 54725.72 88888.00 2015-03-18 06:05:23.625 077 12573.60 220.57 54725.70 88888.00 2015-03-18 06:05:23.750 077 12573.62 220.62 54725.70 88888.00 2015-03-18 06:05:23.875 077 12573.70 220.62 54725.68 88888.00 2015-03-18 06:05:24.000 077 12573.75 220.65 54725.65 88888.00 2015-03-18 06:05:24.125 077 12573.70 220.70 54725.68 88888.00 2015-03-18 06:05:24.250 077 12573.67 220.72 54725.68 88888.00 2015-03-18 06:05:24.375 077 12573.77 220.75 54725.70 88888.00 2015-03-18 06:05:24.500 077 12573.88 220.78 54725.68 88888.00 2015-03-18 06:05:24.625 077 12573.83 220.82 54725.65 88888.00 2015-03-18 06:05:24.750 077 12573.75 220.88 54725.65 88888.00 2015-03-18 06:05:24.875 077 12573.75 220.90 54725.62 88888.00 2015-03-18 06:05:25.000 077 12573.83 220.88 54725.60 88888.00 2015-03-18 06:05:25.125 077 12573.92 220.93 54725.60 88888.00 2015-03-18 06:05:25.250 077 12573.98 220.95 54725.62 88888.00 2015-03-18 06:05:25.375 077 12573.95 221.00 54725.60 88888.00 2015-03-18 06:05:25.500 077 12573.85 221.05 54725.60 88888.00 2015-03-18 06:05:25.625 077 12573.85 221.07 54725.57 88888.00 2015-03-18 06:05:25.750 077 12573.90 221.07 54725.60 88888.00 2015-03-18 06:05:25.875 077 12573.95 221.10 54725.62 88888.00 2015-03-18 06:05:26.000 077 12573.98 221.15 54725.60 88888.00 2015-03-18 06:05:26.125 077 12574.02 221.18 54725.60 88888.00 2015-03-18 06:05:26.250 077 12574.05 221.20 54725.60 88888.00 2015-03-18 06:05:26.375 077 12574.15 221.28 54725.60 88888.00 2015-03-18 06:05:26.500 077 12574.15 221.30 54725.60 88888.00 2015-03-18 06:05:26.625 077 12574.15 221.35 54725.57 88888.00 2015-03-18 06:05:26.750 077 12574.20 221.40 54725.57 88888.00 2015-03-18 06:05:26.875 077 12574.23 221.40 54725.57 88888.00 2015-03-18 06:05:27.000 077 12574.27 221.43 54725.55 88888.00 2015-03-18 06:05:27.125 077 12574.35 221.47 54725.55 88888.00 2015-03-18 06:05:27.250 077 12574.33 221.53 54725.55 88888.00 2015-03-18 06:05:27.375 077 12574.30 221.53 54725.55 88888.00 2015-03-18 06:05:27.500 077 12574.30 221.57 54725.53 88888.00 2015-03-18 06:05:27.625 077 12574.30 221.60 54725.53 88888.00 2015-03-18 06:05:27.750 077 12574.30 221.60 54725.53 88888.00 2015-03-18 06:05:27.875 077 12574.33 221.65 54725.53 88888.00 2015-03-18 06:05:28.000 077 12574.38 221.68 54725.53 88888.00 2015-03-18 06:05:28.125 077 12574.35 221.75 54725.53 88888.00 2015-03-18 06:05:28.250 077 12574.33 221.70 54725.50 88888.00 2015-03-18 06:05:28.375 077 12574.38 221.75 54725.50 88888.00 2015-03-18 06:05:28.500 077 12574.40 221.78 54725.45 88888.00 2015-03-18 06:05:28.625 077 12574.48 221.85 54725.45 88888.00 2015-03-18 06:05:28.750 077 12574.50 221.88 54725.45 88888.00 2015-03-18 06:05:28.875 077 12574.55 221.93 54725.43 88888.00 2015-03-18 06:05:29.000 077 12574.55 221.95 54725.43 88888.00 2015-03-18 06:05:29.125 077 12574.55 222.00 54725.43 88888.00 2015-03-18 06:05:29.250 077 12574.52 222.05 54725.40 88888.00 2015-03-18 06:05:29.375 077 12574.58 222.05 54725.38 88888.00 2015-03-18 06:05:29.500 077 12574.62 222.07 54725.38 88888.00 2015-03-18 06:05:29.625 077 12574.67 222.10 54725.35 88888.00 2015-03-18 06:05:29.750 077 12574.67 222.15 54725.35 88888.00 2015-03-18 06:05:29.875 077 12574.65 222.18 54725.35 88888.00 2015-03-18 06:05:30.000 077 12574.70 222.18 54725.32 88888.00 2015-03-18 06:05:30.125 077 12574.73 222.22 54725.30 88888.00 2015-03-18 06:05:30.250 077 12574.73 222.22 54725.30 88888.00 2015-03-18 06:05:30.375 077 12574.75 222.22 54725.30 88888.00 2015-03-18 06:05:30.500 077 12574.83 222.22 54725.28 88888.00 2015-03-18 06:05:30.625 077 12574.83 222.25 54725.28 88888.00 2015-03-18 06:05:30.750 077 12574.85 222.28 54725.25 88888.00 2015-03-18 06:05:30.875 077 12574.90 222.32 54725.28 88888.00 2015-03-18 06:05:31.000 077 12574.95 222.32 54725.25 88888.00 2015-03-18 06:05:31.125 077 12575.08 222.38 54725.28 88888.00 2015-03-18 06:05:31.250 077 12575.10 222.40 54725.25 88888.00 2015-03-18 06:05:31.375 077 12575.10 222.40 54725.22 88888.00 2015-03-18 06:05:31.500 077 12575.05 222.40 54725.22 88888.00 2015-03-18 06:05:31.625 077 12575.10 222.43 54725.22 88888.00 2015-03-18 06:05:31.750 077 12575.12 222.45 54725.22 88888.00 2015-03-18 06:05:31.875 077 12575.10 222.50 54725.20 88888.00 2015-03-18 06:05:32.000 077 12575.08 222.50 54725.20 88888.00 2015-03-18 06:05:32.125 077 12575.12 222.47 54725.20 88888.00 2015-03-18 06:05:32.250 077 12575.15 222.50 54725.18 88888.00 2015-03-18 06:05:32.375 077 12575.23 222.53 54725.18 88888.00 2015-03-18 06:05:32.500 077 12575.30 222.55 54725.15 88888.00 2015-03-18 06:05:32.625 077 12575.33 222.57 54725.12 88888.00 2015-03-18 06:05:32.750 077 12575.33 222.57 54725.12 88888.00 2015-03-18 06:05:32.875 077 12575.33 222.57 54725.10 88888.00 2015-03-18 06:05:33.000 077 12575.30 222.57 54725.07 88888.00 2015-03-18 06:05:33.125 077 12575.35 222.55 54725.07 88888.00 2015-03-18 06:05:33.250 077 12575.40 222.57 54725.10 88888.00 2015-03-18 06:05:33.375 077 12575.48 222.60 54725.05 88888.00 2015-03-18 06:05:33.500 077 12575.48 222.62 54725.05 88888.00 2015-03-18 06:05:33.625 077 12575.45 222.62 54725.03 88888.00 2015-03-18 06:05:33.750 077 12575.50 222.62 54725.00 88888.00 2015-03-18 06:05:33.875 077 12575.55 222.62 54725.00 88888.00 2015-03-18 06:05:34.000 077 12575.62 222.65 54725.03 88888.00 2015-03-18 06:05:34.125 077 12575.58 222.65 54725.00 88888.00 2015-03-18 06:05:34.250 077 12575.62 222.65 54725.03 88888.00 2015-03-18 06:05:34.375 077 12575.62 222.68 54725.03 88888.00 2015-03-18 06:05:34.500 077 12575.62 222.68 54724.97 88888.00 2015-03-18 06:05:34.625 077 12575.65 222.70 54724.97 88888.00 2015-03-18 06:05:34.750 077 12575.70 222.70 54724.97 88888.00 2015-03-18 06:05:34.875 077 12575.73 222.75 54724.95 88888.00 2015-03-18 06:05:35.000 077 12575.75 222.75 54724.93 88888.00 2015-03-18 06:05:35.125 077 12575.75 222.78 54724.95 88888.00 2015-03-18 06:05:35.250 077 12575.73 222.80 54724.95 88888.00 2015-03-18 06:05:35.375 077 12575.83 222.82 54724.93 88888.00 2015-03-18 06:05:35.500 077 12575.80 222.80 54724.93 88888.00 2015-03-18 06:05:35.625 077 12575.88 222.82 54724.93 88888.00 2015-03-18 06:05:35.750 077 12575.88 222.82 54724.90 88888.00 2015-03-18 06:05:35.875 077 12575.92 222.80 54724.85 88888.00 2015-03-18 06:05:36.000 077 12575.98 222.82 54724.82 88888.00 2015-03-18 06:05:36.125 077 12576.00 222.82 54724.82 88888.00 2015-03-18 06:05:36.250 077 12575.95 222.82 54724.82 88888.00 2015-03-18 06:05:36.375 077 12576.02 222.88 54724.85 88888.00 2015-03-18 06:05:36.500 077 12576.02 222.90 54724.85 88888.00 2015-03-18 06:05:36.625 077 12576.02 222.90 54724.82 88888.00 2015-03-18 06:05:36.750 077 12576.08 222.93 54724.82 88888.00 2015-03-18 06:05:36.875 077 12576.12 222.97 54724.85 88888.00 2015-03-18 06:05:37.000 077 12576.15 222.97 54724.82 88888.00 2015-03-18 06:05:37.125 077 12576.12 222.95 54724.80 88888.00 2015-03-18 06:05:37.250 077 12576.08 222.95 54724.78 88888.00 2015-03-18 06:05:37.375 077 12576.15 222.97 54724.75 88888.00 2015-03-18 06:05:37.500 077 12576.23 223.03 54724.78 88888.00 2015-03-18 06:05:37.625 077 12576.27 223.07 54724.78 88888.00 2015-03-18 06:05:37.750 077 12576.30 223.03 54724.75 88888.00 2015-03-18 06:05:37.875 077 12576.33 223.05 54724.75 88888.00 2015-03-18 06:05:38.000 077 12576.33 223.07 54724.70 88888.00 2015-03-18 06:05:38.125 077 12576.35 223.05 54724.68 88888.00 2015-03-18 06:05:38.250 077 12576.38 223.03 54724.70 88888.00 2015-03-18 06:05:38.375 077 12576.40 223.10 54724.70 88888.00 2015-03-18 06:05:38.500 077 12576.48 223.10 54724.65 88888.00 2015-03-18 06:05:38.625 077 12576.50 223.07 54724.62 88888.00 2015-03-18 06:05:38.750 077 12576.58 223.07 54724.65 88888.00 2015-03-18 06:05:38.875 077 12576.60 223.07 54724.65 88888.00 2015-03-18 06:05:39.000 077 12576.62 223.12 54724.62 88888.00 2015-03-18 06:05:39.125 077 12576.60 223.15 54724.62 88888.00 2015-03-18 06:05:39.250 077 12576.58 223.10 54724.62 88888.00 2015-03-18 06:05:39.375 077 12576.60 223.15 54724.60 88888.00 2015-03-18 06:05:39.500 077 12576.60 223.15 54724.57 88888.00 2015-03-18 06:05:39.625 077 12576.65 223.12 54724.57 88888.00 2015-03-18 06:05:39.750 077 12576.60 223.10 54724.57 88888.00 2015-03-18 06:05:39.875 077 12576.62 223.10 54724.57 88888.00 2015-03-18 06:05:40.000 077 12576.70 223.10 54724.53 88888.00 2015-03-18 06:05:40.125 077 12576.75 223.10 54724.53 88888.00 2015-03-18 06:05:40.250 077 12576.77 223.05 54724.55 88888.00 2015-03-18 06:05:40.375 077 12576.83 223.10 54724.55 88888.00 2015-03-18 06:05:40.500 077 12576.85 223.10 54724.53 88888.00 2015-03-18 06:05:40.625 077 12576.88 223.05 54724.47 88888.00 2015-03-18 06:05:40.750 077 12576.98 223.07 54724.47 88888.00 2015-03-18 06:05:40.875 077 12576.98 223.07 54724.47 88888.00 2015-03-18 06:05:41.000 077 12576.90 223.05 54724.45 88888.00 2015-03-18 06:05:41.125 077 12576.92 223.03 54724.43 88888.00 2015-03-18 06:05:41.250 077 12576.90 223.00 54724.43 88888.00 2015-03-18 06:05:41.375 077 12577.00 223.03 54724.45 88888.00 2015-03-18 06:05:41.500 077 12577.08 223.00 54724.45 88888.00 2015-03-18 06:05:41.625 077 12577.10 222.95 54724.43 88888.00 2015-03-18 06:05:41.750 077 12577.08 222.93 54724.40 88888.00 2015-03-18 06:05:41.875 077 12577.10 222.93 54724.43 88888.00 2015-03-18 06:05:42.000 077 12577.15 222.95 54724.40 88888.00 2015-03-18 06:05:42.125 077 12577.12 222.90 54724.38 88888.00 2015-03-18 06:05:42.250 077 12577.15 222.85 54724.38 88888.00 2015-03-18 06:05:42.375 077 12577.20 222.82 54724.35 88888.00 2015-03-18 06:05:42.500 077 12577.20 222.82 54724.35 88888.00 2015-03-18 06:05:42.625 077 12577.23 222.82 54724.38 88888.00 2015-03-18 06:05:42.750 077 12577.30 222.80 54724.35 88888.00 2015-03-18 06:05:42.875 077 12577.30 222.75 54724.30 88888.00 2015-03-18 06:05:43.000 077 12577.30 222.72 54724.30 88888.00 2015-03-18 06:05:43.125 077 12577.33 222.70 54724.30 88888.00 2015-03-18 06:05:43.250 077 12577.33 222.68 54724.30 88888.00 2015-03-18 06:05:43.375 077 12577.35 222.65 54724.30 88888.00 2015-03-18 06:05:43.500 077 12577.35 222.60 54724.28 88888.00 2015-03-18 06:05:43.625 077 12577.40 222.65 54724.28 88888.00 2015-03-18 06:05:43.750 077 12577.42 222.62 54724.28 88888.00 2015-03-18 06:05:43.875 077 12577.45 222.57 54724.25 88888.00 2015-03-18 06:05:44.000 077 12577.52 222.55 54724.25 88888.00 2015-03-18 06:05:44.125 077 12577.52 222.57 54724.25 88888.00 2015-03-18 06:05:44.250 077 12577.50 222.50 54724.25 88888.00 2015-03-18 06:05:44.375 077 12577.55 222.47 54724.22 88888.00 2015-03-18 06:05:44.500 077 12577.50 222.45 54724.20 88888.00 2015-03-18 06:05:44.625 077 12577.50 222.45 54724.20 88888.00 2015-03-18 06:05:44.750 077 12577.55 222.45 54724.18 88888.00 2015-03-18 06:05:44.875 077 12577.62 222.43 54724.20 88888.00 2015-03-18 06:05:45.000 077 12577.62 222.40 54724.18 88888.00 2015-03-18 06:05:45.125 077 12577.58 222.40 54724.18 88888.00 2015-03-18 06:05:45.250 077 12577.55 222.35 54724.18 88888.00 2015-03-18 06:05:45.375 077 12577.60 222.32 54724.18 88888.00 2015-03-18 06:05:45.500 077 12577.67 222.30 54724.15 88888.00 2015-03-18 06:05:45.625 077 12577.75 222.30 54724.15 88888.00 2015-03-18 06:05:45.750 077 12577.75 222.25 54724.12 88888.00 2015-03-18 06:05:45.875 077 12577.67 222.22 54724.12 88888.00 2015-03-18 06:05:46.000 077 12577.70 222.22 54724.12 88888.00 2015-03-18 06:05:46.125 077 12577.83 222.22 54724.15 88888.00 2015-03-18 06:05:46.250 077 12577.92 222.25 54724.12 88888.00 2015-03-18 06:05:46.375 077 12578.00 222.20 54724.10 88888.00 2015-03-18 06:05:46.500 077 12577.95 222.20 54724.12 88888.00 2015-03-18 06:05:46.625 077 12577.90 222.18 54724.10 88888.00 2015-03-18 06:05:46.750 077 12577.90 222.15 54724.10 88888.00 2015-03-18 06:05:46.875 077 12577.98 222.12 54724.10 88888.00 2015-03-18 06:05:47.000 077 12578.05 222.10 54724.10 88888.00 2015-03-18 06:05:47.125 077 12578.05 222.05 54724.10 88888.00 2015-03-18 06:05:47.250 077 12578.10 222.03 54724.07 88888.00 2015-03-18 06:05:47.375 077 12578.12 222.03 54724.07 88888.00 2015-03-18 06:05:47.500 077 12578.17 222.00 54724.05 88888.00 2015-03-18 06:05:47.625 077 12578.20 222.00 54724.07 88888.00 2015-03-18 06:05:47.750 077 12578.27 221.93 54724.07 88888.00 2015-03-18 06:05:47.875 077 12578.30 221.93 54724.00 88888.00 2015-03-18 06:05:48.000 077 12578.38 221.93 54724.03 88888.00 2015-03-18 06:05:48.125 077 12578.42 221.88 54724.03 88888.00 2015-03-18 06:05:48.250 077 12578.45 221.85 54724.03 88888.00 2015-03-18 06:05:48.375 077 12578.48 221.85 54724.00 88888.00 2015-03-18 06:05:48.500 077 12578.50 221.82 54724.00 88888.00 2015-03-18 06:05:48.625 077 12578.50 221.80 54723.97 88888.00 2015-03-18 06:05:48.750 077 12578.50 221.80 54723.95 88888.00 2015-03-18 06:05:48.875 077 12578.55 221.78 54723.95 88888.00 2015-03-18 06:05:49.000 077 12578.58 221.75 54723.95 88888.00 2015-03-18 06:05:49.125 077 12578.62 221.75 54723.95 88888.00 2015-03-18 06:05:49.250 077 12578.65 221.72 54723.93 88888.00 2015-03-18 06:05:49.375 077 12578.73 221.70 54723.88 88888.00 2015-03-18 06:05:49.500 077 12578.73 221.68 54723.88 88888.00 2015-03-18 06:05:49.625 077 12578.75 221.70 54723.90 88888.00 2015-03-18 06:05:49.750 077 12578.83 221.70 54723.90 88888.00 2015-03-18 06:05:49.875 077 12578.85 221.65 54723.90 88888.00 2015-03-18 06:05:50.000 077 12578.85 221.62 54723.88 88888.00 2015-03-18 06:05:50.125 077 12578.83 221.62 54723.88 88888.00 2015-03-18 06:05:50.250 077 12578.88 221.62 54723.88 88888.00 2015-03-18 06:05:50.375 077 12578.95 221.62 54723.88 88888.00 2015-03-18 06:05:50.500 077 12579.00 221.62 54723.88 88888.00 2015-03-18 06:05:50.625 077 12579.05 221.60 54723.85 88888.00 2015-03-18 06:05:50.750 077 12579.08 221.60 54723.82 88888.00 2015-03-18 06:05:50.875 077 12579.08 221.57 54723.82 88888.00 2015-03-18 06:05:51.000 077 12579.17 221.57 54723.80 88888.00 2015-03-18 06:05:51.125 077 12579.23 221.60 54723.82 88888.00 2015-03-18 06:05:51.250 077 12579.15 221.57 54723.82 88888.00 2015-03-18 06:05:51.375 077 12579.20 221.60 54723.82 88888.00 2015-03-18 06:05:51.500 077 12579.17 221.57 54723.80 88888.00 2015-03-18 06:05:51.625 077 12579.17 221.55 54723.78 88888.00 2015-03-18 06:05:51.750 077 12579.15 221.55 54723.80 88888.00 2015-03-18 06:05:51.875 077 12579.17 221.57 54723.78 88888.00 2015-03-18 06:05:52.000 077 12579.20 221.60 54723.78 88888.00 2015-03-18 06:05:52.125 077 12579.15 221.55 54723.72 88888.00 2015-03-18 06:05:52.250 077 12579.17 221.53 54723.72 88888.00 2015-03-18 06:05:52.375 077 12579.25 221.55 54723.72 88888.00 2015-03-18 06:05:52.500 077 12579.30 221.57 54723.70 88888.00 2015-03-18 06:05:52.625 077 12579.30 221.57 54723.68 88888.00 2015-03-18 06:05:52.750 077 12579.38 221.57 54723.70 88888.00 2015-03-18 06:05:52.875 077 12579.42 221.55 54723.70 88888.00 2015-03-18 06:05:53.000 077 12579.42 221.57 54723.68 88888.00 2015-03-18 06:05:53.125 077 12579.40 221.57 54723.68 88888.00 2015-03-18 06:05:53.250 077 12579.42 221.57 54723.68 88888.00 2015-03-18 06:05:53.375 077 12579.45 221.57 54723.65 88888.00 2015-03-18 06:05:53.500 077 12579.45 221.57 54723.62 88888.00 2015-03-18 06:05:53.625 077 12579.45 221.57 54723.65 88888.00 2015-03-18 06:05:53.750 077 12579.50 221.60 54723.62 88888.00 2015-03-18 06:05:53.875 077 12579.55 221.62 54723.60 88888.00 2015-03-18 06:05:54.000 077 12579.65 221.60 54723.57 88888.00 2015-03-18 06:05:54.125 077 12579.67 221.60 54723.60 88888.00 2015-03-18 06:05:54.250 077 12579.67 221.65 54723.60 88888.00 2015-03-18 06:05:54.375 077 12579.75 221.65 54723.57 88888.00 2015-03-18 06:05:54.500 077 12579.77 221.62 54723.55 88888.00 2015-03-18 06:05:54.625 077 12579.77 221.65 54723.55 88888.00 2015-03-18 06:05:54.750 077 12579.80 221.68 54723.55 88888.00 2015-03-18 06:05:54.875 077 12579.80 221.65 54723.53 88888.00 2015-03-18 06:05:55.000 077 12579.85 221.68 54723.50 88888.00 2015-03-18 06:05:55.125 077 12579.83 221.68 54723.50 88888.00 2015-03-18 06:05:55.250 077 12579.77 221.68 54723.53 88888.00 2015-03-18 06:05:55.375 077 12579.92 221.72 54723.50 88888.00 2015-03-18 06:05:55.500 077 12579.95 221.75 54723.50 88888.00 2015-03-18 06:05:55.625 077 12580.00 221.78 54723.50 88888.00 2015-03-18 06:05:55.750 077 12579.98 221.82 54723.50 88888.00 2015-03-18 06:05:55.875 077 12579.92 221.80 54723.47 88888.00 2015-03-18 06:05:56.000 077 12579.98 221.78 54723.43 88888.00 2015-03-18 06:05:56.125 077 12580.02 221.78 54723.43 88888.00 2015-03-18 06:05:56.250 077 12580.00 221.78 54723.40 88888.00 2015-03-18 06:05:56.375 077 12579.95 221.78 54723.38 88888.00 2015-03-18 06:05:56.500 077 12580.00 221.82 54723.38 88888.00 2015-03-18 06:05:56.625 077 12580.10 221.85 54723.38 88888.00 2015-03-18 06:05:56.750 077 12580.12 221.85 54723.38 88888.00 2015-03-18 06:05:56.875 077 12580.10 221.88 54723.35 88888.00 2015-03-18 06:05:57.000 077 12580.08 221.88 54723.30 88888.00 2015-03-18 06:05:57.125 077 12580.10 221.88 54723.32 88888.00 2015-03-18 06:05:57.250 077 12580.10 221.88 54723.35 88888.00 2015-03-18 06:05:57.375 077 12580.12 221.93 54723.32 88888.00 2015-03-18 06:05:57.500 077 12580.15 221.95 54723.32 88888.00 2015-03-18 06:05:57.625 077 12580.10 221.95 54723.32 88888.00 2015-03-18 06:05:57.750 077 12580.12 222.00 54723.30 88888.00 2015-03-18 06:05:57.875 077 12580.23 222.00 54723.28 88888.00 2015-03-18 06:05:58.000 077 12580.30 222.00 54723.25 88888.00 2015-03-18 06:05:58.125 077 12580.27 221.95 54723.25 88888.00 2015-03-18 06:05:58.250 077 12580.25 221.97 54723.25 88888.00 2015-03-18 06:05:58.375 077 12580.35 222.03 54723.25 88888.00 2015-03-18 06:05:58.500 077 12580.40 222.05 54723.25 88888.00 2015-03-18 06:05:58.625 077 12580.40 222.07 54723.25 88888.00 2015-03-18 06:05:58.750 077 12580.38 222.10 54723.25 88888.00 2015-03-18 06:05:58.875 077 12580.40 222.12 54723.22 88888.00 2015-03-18 06:05:59.000 077 12580.40 222.15 54723.22 88888.00 2015-03-18 06:05:59.125 077 12580.40 222.15 54723.25 88888.00 2015-03-18 06:05:59.250 077 12580.42 222.10 54723.22 88888.00 2015-03-18 06:05:59.375 077 12580.40 222.15 54723.20 88888.00 2015-03-18 06:05:59.500 077 12580.40 222.20 54723.20 88888.00 2015-03-18 06:05:59.625 077 12580.48 222.22 54723.20 88888.00 2015-03-18 06:05:59.750 077 12580.52 222.22 54723.18 88888.00 2015-03-18 06:05:59.875 077 12580.58 222.22 54723.18 88888.00 2015-03-18 06:06:00.000 077 12580.58 222.25 54723.18 88888.00 2015-03-18 06:06:00.125 077 12580.52 222.25 54723.18 88888.00 2015-03-18 06:06:00.250 077 12580.50 222.28 54723.18 88888.00 2015-03-18 06:06:00.375 077 12580.60 222.38 54723.18 88888.00 2015-03-18 06:06:00.500 077 12580.62 222.38 54723.15 88888.00 2015-03-18 06:06:00.625 077 12580.62 222.38 54723.12 88888.00 2015-03-18 06:06:00.750 077 12580.62 222.35 54723.12 88888.00 2015-03-18 06:06:00.875 077 12580.62 222.38 54723.12 88888.00 2015-03-18 06:06:01.000 077 12580.62 222.38 54723.12 88888.00 2015-03-18 06:06:01.125 077 12580.65 222.40 54723.12 88888.00 2015-03-18 06:06:01.250 077 12580.60 222.43 54723.12 88888.00 2015-03-18 06:06:01.375 077 12580.65 222.45 54723.15 88888.00 2015-03-18 06:06:01.500 077 12580.75 222.45 54723.12 88888.00 2015-03-18 06:06:01.625 077 12580.75 222.45 54723.10 88888.00 2015-03-18 06:06:01.750 077 12580.73 222.43 54723.05 88888.00 2015-03-18 06:06:01.875 077 12580.77 222.47 54723.05 88888.00 2015-03-18 06:06:02.000 077 12580.77 222.50 54723.03 88888.00 2015-03-18 06:06:02.125 077 12580.88 222.53 54723.00 88888.00 2015-03-18 06:06:02.250 077 12580.90 222.53 54723.03 88888.00 2015-03-18 06:06:02.375 077 12580.88 222.50 54723.03 88888.00 2015-03-18 06:06:02.500 077 12580.90 222.55 54722.97 88888.00 2015-03-18 06:06:02.625 077 12580.88 222.55 54722.97 88888.00 2015-03-18 06:06:02.750 077 12580.88 222.57 54722.97 88888.00 2015-03-18 06:06:02.875 077 12580.88 222.57 54722.93 88888.00 2015-03-18 06:06:03.000 077 12580.85 222.57 54722.93 88888.00 2015-03-18 06:06:03.125 077 12580.92 222.60 54722.93 88888.00 2015-03-18 06:06:03.250 077 12580.92 222.60 54722.95 88888.00 2015-03-18 06:06:03.375 077 12580.98 222.62 54722.95 88888.00 2015-03-18 06:06:03.500 077 12581.00 222.65 54722.93 88888.00 2015-03-18 06:06:03.625 077 12581.02 222.65 54722.95 88888.00 2015-03-18 06:06:03.750 077 12581.02 222.70 54722.90 88888.00 2015-03-18 06:06:03.875 077 12581.05 222.68 54722.90 88888.00 2015-03-18 06:06:04.000 077 12581.00 222.72 54722.85 88888.00 2015-03-18 06:06:04.125 077 12581.02 222.75 54722.85 88888.00 2015-03-18 06:06:04.250 077 12581.05 222.72 54722.88 88888.00 2015-03-18 06:06:04.375 077 12581.08 222.75 54722.88 88888.00 2015-03-18 06:06:04.500 077 12581.02 222.80 54722.85 88888.00 2015-03-18 06:06:04.625 077 12581.00 222.80 54722.85 88888.00 2015-03-18 06:06:04.750 077 12581.02 222.85 54722.82 88888.00 2015-03-18 06:06:04.875 077 12581.12 222.90 54722.80 88888.00 2015-03-18 06:06:05.000 077 12581.08 222.90 54722.78 88888.00 2015-03-18 06:06:05.125 077 12581.08 222.93 54722.80 88888.00 2015-03-18 06:06:05.250 077 12581.10 222.93 54722.80 88888.00 2015-03-18 06:06:05.375 077 12581.12 222.95 54722.80 88888.00 2015-03-18 06:06:05.500 077 12581.12 222.93 54722.75 88888.00 2015-03-18 06:06:05.625 077 12581.15 222.95 54722.72 88888.00 2015-03-18 06:06:05.750 077 12581.25 223.03 54722.75 88888.00 2015-03-18 06:06:05.875 077 12581.30 223.05 54722.72 88888.00 2015-03-18 06:06:06.000 077 12581.30 223.07 54722.72 88888.00 2015-03-18 06:06:06.125 077 12581.27 223.12 54722.72 88888.00 2015-03-18 06:06:06.250 077 12581.25 223.12 54722.70 88888.00 2015-03-18 06:06:06.375 077 12581.27 223.12 54722.70 88888.00 2015-03-18 06:06:06.500 077 12581.35 223.12 54722.72 88888.00 2015-03-18 06:06:06.625 077 12581.27 223.15 54722.70 88888.00 2015-03-18 06:06:06.750 077 12581.27 223.18 54722.70 88888.00 2015-03-18 06:06:06.875 077 12581.27 223.20 54722.70 88888.00 2015-03-18 06:06:07.000 077 12581.27 223.22 54722.68 88888.00 2015-03-18 06:06:07.125 077 12581.27 223.25 54722.70 88888.00 2015-03-18 06:06:07.250 077 12581.25 223.28 54722.72 88888.00 2015-03-18 06:06:07.375 077 12581.30 223.30 54722.70 88888.00 2015-03-18 06:06:07.500 077 12581.33 223.30 54722.62 88888.00 2015-03-18 06:06:07.625 077 12581.30 223.32 54722.65 88888.00 2015-03-18 06:06:07.750 077 12581.30 223.32 54722.65 88888.00 2015-03-18 06:06:07.875 077 12581.30 223.30 54722.60 88888.00 2015-03-18 06:06:08.000 077 12581.30 223.35 54722.60 88888.00 2015-03-18 06:06:08.125 077 12581.33 223.40 54722.57 88888.00 2015-03-18 06:06:08.250 077 12581.35 223.43 54722.57 88888.00 2015-03-18 06:06:08.375 077 12581.35 223.45 54722.57 88888.00 2015-03-18 06:06:08.500 077 12581.38 223.45 54722.57 88888.00 2015-03-18 06:06:08.625 077 12581.48 223.47 54722.57 88888.00 2015-03-18 06:06:08.750 077 12581.45 223.47 54722.55 88888.00 2015-03-18 06:06:08.875 077 12581.50 223.47 54722.55 88888.00 2015-03-18 06:06:09.000 077 12581.50 223.50 54722.53 88888.00 2015-03-18 06:06:09.125 077 12581.42 223.57 54722.50 88888.00 2015-03-18 06:06:09.250 077 12581.35 223.53 54722.50 88888.00 2015-03-18 06:06:09.375 077 12581.40 223.53 54722.47 88888.00 2015-03-18 06:06:09.500 077 12581.40 223.55 54722.50 88888.00 2015-03-18 06:06:09.625 077 12581.48 223.57 54722.50 88888.00 2015-03-18 06:06:09.750 077 12581.55 223.60 54722.53 88888.00 2015-03-18 06:06:09.875 077 12581.55 223.60 54722.47 88888.00 2015-03-18 06:06:10.000 077 12581.55 223.57 54722.45 88888.00 2015-03-18 06:06:10.125 077 12581.55 223.60 54722.43 88888.00 2015-03-18 06:06:10.250 077 12581.52 223.60 54722.43 88888.00 2015-03-18 06:06:10.375 077 12581.52 223.60 54722.40 88888.00 2015-03-18 06:06:10.500 077 12581.48 223.62 54722.43 88888.00 2015-03-18 06:06:10.625 077 12581.52 223.65 54722.43 88888.00 2015-03-18 06:06:10.750 077 12581.52 223.68 54722.40 88888.00 2015-03-18 06:06:10.875 077 12581.50 223.62 54722.43 88888.00 2015-03-18 06:06:11.000 077 12581.52 223.62 54722.40 88888.00 2015-03-18 06:06:11.125 077 12581.55 223.65 54722.38 88888.00 2015-03-18 06:06:11.250 077 12581.48 223.65 54722.38 88888.00 2015-03-18 06:06:11.375 077 12581.52 223.65 54722.35 88888.00 2015-03-18 06:06:11.500 077 12581.55 223.62 54722.35 88888.00 2015-03-18 06:06:11.625 077 12581.58 223.62 54722.32 88888.00 2015-03-18 06:06:11.750 077 12581.60 223.62 54722.30 88888.00 2015-03-18 06:06:11.875 077 12581.62 223.68 54722.32 88888.00 2015-03-18 06:06:12.000 077 12581.58 223.68 54722.30 88888.00 2015-03-18 06:06:12.125 077 12581.60 223.68 54722.30 88888.00 2015-03-18 06:06:12.250 077 12581.58 223.68 54722.30 88888.00 2015-03-18 06:06:12.375 077 12581.60 223.68 54722.28 88888.00 2015-03-18 06:06:12.500 077 12581.65 223.68 54722.28 88888.00 2015-03-18 06:06:12.625 077 12581.65 223.70 54722.30 88888.00 2015-03-18 06:06:12.750 077 12581.62 223.72 54722.28 88888.00 2015-03-18 06:06:12.875 077 12581.62 223.68 54722.28 88888.00 2015-03-18 06:06:13.000 077 12581.67 223.65 54722.25 88888.00 2015-03-18 06:06:13.125 077 12581.67 223.68 54722.22 88888.00 2015-03-18 06:06:13.250 077 12581.62 223.68 54722.22 88888.00 2015-03-18 06:06:13.375 077 12581.60 223.70 54722.20 88888.00 2015-03-18 06:06:13.500 077 12581.62 223.70 54722.22 88888.00 2015-03-18 06:06:13.625 077 12581.67 223.72 54722.25 88888.00 2015-03-18 06:06:13.750 077 12581.65 223.72 54722.22 88888.00 2015-03-18 06:06:13.875 077 12581.75 223.72 54722.20 88888.00 2015-03-18 06:06:14.000 077 12581.80 223.72 54722.15 88888.00 2015-03-18 06:06:14.125 077 12581.80 223.78 54722.20 88888.00 2015-03-18 06:06:14.250 077 12581.80 223.78 54722.20 88888.00 2015-03-18 06:06:14.375 077 12581.80 223.75 54722.15 88888.00 2015-03-18 06:06:14.500 077 12581.77 223.75 54722.15 88888.00 2015-03-18 06:06:14.625 077 12581.83 223.75 54722.15 88888.00 2015-03-18 06:06:14.750 077 12581.85 223.75 54722.15 88888.00 2015-03-18 06:06:14.875 077 12581.83 223.75 54722.12 88888.00 2015-03-18 06:06:15.000 077 12581.88 223.75 54722.10 88888.00 2015-03-18 06:06:15.125 077 12581.88 223.78 54722.12 88888.00 2015-03-18 06:06:15.250 077 12581.83 223.72 54722.10 88888.00 2015-03-18 06:06:15.375 077 12581.83 223.78 54722.10 88888.00 2015-03-18 06:06:15.500 077 12581.88 223.80 54722.07 88888.00 2015-03-18 06:06:15.625 077 12581.88 223.78 54722.05 88888.00 2015-03-18 06:06:15.750 077 12581.92 223.75 54722.05 88888.00 2015-03-18 06:06:15.875 077 12581.98 223.75 54722.07 88888.00 2015-03-18 06:06:16.000 077 12582.05 223.72 54722.05 88888.00 2015-03-18 06:06:16.125 077 12582.02 223.72 54722.03 88888.00 2015-03-18 06:06:16.250 077 12582.08 223.78 54722.03 88888.00 2015-03-18 06:06:16.375 077 12582.12 223.78 54722.00 88888.00 2015-03-18 06:06:16.500 077 12582.05 223.80 54722.00 88888.00 2015-03-18 06:06:16.625 077 12582.02 223.78 54722.00 88888.00 2015-03-18 06:06:16.750 077 12582.00 223.80 54721.97 88888.00 2015-03-18 06:06:16.875 077 12581.98 223.80 54721.95 88888.00 2015-03-18 06:06:17.000 077 12582.08 223.82 54721.95 88888.00 2015-03-18 06:06:17.125 077 12582.15 223.85 54721.95 88888.00 2015-03-18 06:06:17.250 077 12582.15 223.82 54721.93 88888.00 2015-03-18 06:06:17.375 077 12582.15 223.78 54721.93 88888.00 2015-03-18 06:06:17.500 077 12582.17 223.75 54721.93 88888.00 2015-03-18 06:06:17.625 077 12582.20 223.80 54721.90 88888.00 2015-03-18 06:06:17.750 077 12582.23 223.85 54721.90 88888.00 2015-03-18 06:06:17.875 077 12582.27 223.85 54721.85 88888.00 2015-03-18 06:06:18.000 077 12582.33 223.82 54721.85 88888.00 2015-03-18 06:06:18.125 077 12582.25 223.85 54721.88 88888.00 2015-03-18 06:06:18.250 077 12582.20 223.85 54721.85 88888.00 2015-03-18 06:06:18.375 077 12582.27 223.88 54721.82 88888.00 2015-03-18 06:06:18.500 077 12582.30 223.93 54721.85 88888.00 2015-03-18 06:06:18.625 077 12582.33 223.95 54721.82 88888.00 2015-03-18 06:06:18.750 077 12582.30 223.95 54721.78 88888.00 2015-03-18 06:06:18.875 077 12582.30 223.95 54721.75 88888.00 2015-03-18 06:06:19.000 077 12582.27 223.95 54721.72 88888.00 2015-03-18 06:06:19.125 077 12582.38 223.97 54721.72 88888.00 2015-03-18 06:06:19.250 077 12582.38 223.93 54721.72 88888.00 2015-03-18 06:06:19.375 077 12582.38 223.93 54721.72 88888.00 2015-03-18 06:06:19.500 077 12582.38 223.95 54721.72 88888.00 2015-03-18 06:06:19.625 077 12582.40 223.97 54721.70 88888.00 2015-03-18 06:06:19.750 077 12582.42 223.97 54721.68 88888.00 2015-03-18 06:06:19.875 077 12582.52 223.95 54721.70 88888.00 2015-03-18 06:06:20.000 077 12582.55 223.95 54721.68 88888.00 2015-03-18 06:06:20.125 077 12582.50 223.97 54721.65 88888.00 2015-03-18 06:06:20.250 077 12582.50 224.03 54721.65 88888.00 2015-03-18 06:06:20.375 077 12582.55 224.03 54721.65 88888.00 2015-03-18 06:06:20.500 077 12582.62 224.05 54721.62 88888.00 2015-03-18 06:06:20.625 077 12582.65 224.05 54721.62 88888.00 2015-03-18 06:06:20.750 077 12582.65 224.05 54721.57 88888.00 2015-03-18 06:06:20.875 077 12582.65 224.05 54721.57 88888.00 2015-03-18 06:06:21.000 077 12582.67 224.05 54721.57 88888.00 2015-03-18 06:06:21.125 077 12582.75 224.07 54721.57 88888.00 2015-03-18 06:06:21.250 077 12582.75 224.07 54721.55 88888.00 2015-03-18 06:06:21.375 077 12582.73 224.07 54721.57 88888.00 2015-03-18 06:06:21.500 077 12582.75 224.07 54721.55 88888.00 2015-03-18 06:06:21.625 077 12582.77 224.05 54721.50 88888.00 2015-03-18 06:06:21.750 077 12582.75 224.05 54721.50 88888.00 2015-03-18 06:06:21.875 077 12582.65 224.05 54721.47 88888.00 2015-03-18 06:06:22.000 077 12582.67 224.07 54721.50 88888.00 2015-03-18 06:06:22.125 077 12582.70 224.05 54721.50 88888.00 2015-03-18 06:06:22.250 077 12582.75 224.05 54721.47 88888.00 2015-03-18 06:06:22.375 077 12582.77 224.10 54721.45 88888.00 2015-03-18 06:06:22.500 077 12582.83 224.10 54721.45 88888.00 2015-03-18 06:06:22.625 077 12582.88 224.07 54721.43 88888.00 2015-03-18 06:06:22.750 077 12582.98 224.05 54721.40 88888.00 2015-03-18 06:06:22.875 077 12583.00 224.07 54721.40 88888.00 2015-03-18 06:06:23.000 077 12582.95 224.07 54721.40 88888.00 2015-03-18 06:06:23.125 077 12582.95 224.07 54721.35 88888.00 2015-03-18 06:06:23.250 077 12582.92 224.05 54721.32 88888.00 2015-03-18 06:06:23.375 077 12582.88 224.07 54721.30 88888.00 2015-03-18 06:06:23.500 077 12582.90 224.10 54721.30 88888.00 2015-03-18 06:06:23.625 077 12582.95 224.07 54721.25 88888.00 2015-03-18 06:06:23.750 077 12583.00 224.07 54721.28 88888.00 2015-03-18 06:06:23.875 077 12583.00 224.05 54721.28 88888.00 2015-03-18 06:06:24.000 077 12583.00 224.05 54721.28 88888.00 2015-03-18 06:06:24.125 077 12583.05 224.05 54721.28 88888.00 2015-03-18 06:06:24.250 077 12583.10 224.07 54721.25 88888.00 2015-03-18 06:06:24.375 077 12583.15 224.05 54721.25 88888.00 2015-03-18 06:06:24.500 077 12583.15 224.07 54721.20 88888.00 2015-03-18 06:06:24.625 077 12583.15 224.07 54721.18 88888.00 2015-03-18 06:06:24.750 077 12583.17 224.05 54721.18 88888.00 2015-03-18 06:06:24.875 077 12583.15 224.05 54721.15 88888.00 2015-03-18 06:06:25.000 077 12583.12 224.05 54721.12 88888.00 2015-03-18 06:06:25.125 077 12583.17 224.03 54721.10 88888.00 2015-03-18 06:06:25.250 077 12583.17 223.97 54721.12 88888.00 2015-03-18 06:06:25.375 077 12583.23 224.00 54721.05 88888.00 2015-03-18 06:06:25.500 077 12583.25 224.00 54721.05 88888.00 2015-03-18 06:06:25.625 077 12583.27 223.97 54721.03 88888.00 2015-03-18 06:06:25.750 077 12583.30 224.00 54721.05 88888.00 2015-03-18 06:06:25.875 077 12583.35 224.00 54721.05 88888.00 2015-03-18 06:06:26.000 077 12583.33 223.97 54721.03 88888.00 2015-03-18 06:06:26.125 077 12583.33 223.93 54721.00 88888.00 2015-03-18 06:06:26.250 077 12583.30 223.95 54721.00 88888.00 2015-03-18 06:06:26.375 077 12583.35 223.95 54721.00 88888.00 2015-03-18 06:06:26.500 077 12583.38 223.95 54720.97 88888.00 2015-03-18 06:06:26.625 077 12583.42 223.90 54720.95 88888.00 2015-03-18 06:06:26.750 077 12583.42 223.88 54720.93 88888.00 2015-03-18 06:06:26.875 077 12583.45 223.90 54720.93 88888.00 2015-03-18 06:06:27.000 077 12583.45 223.90 54720.90 88888.00 2015-03-18 06:06:27.125 077 12583.50 223.93 54720.88 88888.00 2015-03-18 06:06:27.250 077 12583.55 223.88 54720.88 88888.00 2015-03-18 06:06:27.375 077 12583.58 223.85 54720.82 88888.00 2015-03-18 06:06:27.500 077 12583.52 223.85 54720.82 88888.00 2015-03-18 06:06:27.625 077 12583.58 223.88 54720.82 88888.00 2015-03-18 06:06:27.750 077 12583.60 223.80 54720.82 88888.00 2015-03-18 06:06:27.875 077 12583.58 223.78 54720.80 88888.00 2015-03-18 06:06:28.000 077 12583.55 223.78 54720.78 88888.00 2015-03-18 06:06:28.125 077 12583.70 223.75 54720.78 88888.00 2015-03-18 06:06:28.250 077 12583.75 223.75 54720.75 88888.00 2015-03-18 06:06:28.375 077 12583.67 223.70 54720.70 88888.00 2015-03-18 06:06:28.500 077 12583.65 223.65 54720.72 88888.00 2015-03-18 06:06:28.625 077 12583.70 223.65 54720.72 88888.00 2015-03-18 06:06:28.750 077 12583.75 223.65 54720.70 88888.00 2015-03-18 06:06:28.875 077 12583.77 223.65 54720.68 88888.00 2015-03-18 06:06:29.000 077 12583.88 223.62 54720.65 88888.00 2015-03-18 06:06:29.125 077 12583.85 223.57 54720.65 88888.00 2015-03-18 06:06:29.250 077 12583.80 223.55 54720.62 88888.00 2015-03-18 06:06:29.375 077 12583.85 223.57 54720.60 88888.00 2015-03-18 06:06:29.500 077 12583.88 223.55 54720.62 88888.00 2015-03-18 06:06:29.625 077 12583.85 223.55 54720.60 88888.00 2015-03-18 06:06:29.750 077 12583.77 223.55 54720.57 88888.00 2015-03-18 06:06:29.875 077 12583.77 223.53 54720.60 88888.00 2015-03-18 06:06:30.000 077 12583.83 223.47 54720.55 88888.00 2015-03-18 06:06:30.125 077 12583.77 223.45 54720.55 88888.00 2015-03-18 06:06:30.250 077 12583.75 223.40 54720.53 88888.00 2015-03-18 06:06:30.375 077 12583.90 223.40 54720.50 88888.00 2015-03-18 06:06:30.500 077 12583.98 223.38 54720.50 88888.00 2015-03-18 06:06:30.625 077 12583.98 223.32 54720.47 88888.00 2015-03-18 06:06:30.750 077 12583.95 223.30 54720.47 88888.00 2015-03-18 06:06:30.875 077 12583.90 223.30 54720.45 88888.00 2015-03-18 06:06:31.000 077 12583.85 223.28 54720.45 88888.00 2015-03-18 06:06:31.125 077 12583.88 223.30 54720.43 88888.00 2015-03-18 06:06:31.250 077 12583.88 223.28 54720.43 88888.00 2015-03-18 06:06:31.375 077 12583.98 223.25 54720.40 88888.00 2015-03-18 06:06:31.500 077 12584.00 223.22 54720.38 88888.00 2015-03-18 06:06:31.625 077 12584.02 223.20 54720.40 88888.00 2015-03-18 06:06:31.750 077 12584.02 223.18 54720.38 88888.00 2015-03-18 06:06:31.875 077 12583.98 223.18 54720.30 88888.00 2015-03-18 06:06:32.000 077 12584.00 223.18 54720.32 88888.00 2015-03-18 06:06:32.125 077 12584.00 223.12 54720.30 88888.00 2015-03-18 06:06:32.250 077 12583.98 223.12 54720.28 88888.00 2015-03-18 06:06:32.375 077 12584.05 223.12 54720.25 88888.00 2015-03-18 06:06:32.500 077 12584.10 223.12 54720.22 88888.00 2015-03-18 06:06:32.625 077 12584.12 223.10 54720.22 88888.00 2015-03-18 06:06:32.750 077 12584.17 223.10 54720.22 88888.00 2015-03-18 06:06:32.875 077 12584.15 223.07 54720.25 88888.00 2015-03-18 06:06:33.000 077 12584.15 223.07 54720.22 88888.00 2015-03-18 06:06:33.125 077 12584.17 223.07 54720.20 88888.00 2015-03-18 06:06:33.250 077 12584.15 223.03 54720.15 88888.00 2015-03-18 06:06:33.375 077 12584.12 223.03 54720.15 88888.00 2015-03-18 06:06:33.500 077 12584.15 223.03 54720.15 88888.00 2015-03-18 06:06:33.625 077 12584.20 223.03 54720.15 88888.00 2015-03-18 06:06:33.750 077 12584.20 222.97 54720.12 88888.00 2015-03-18 06:06:33.875 077 12584.25 222.97 54720.10 88888.00 2015-03-18 06:06:34.000 077 12584.25 222.95 54720.10 88888.00 2015-03-18 06:06:34.125 077 12584.23 223.00 54720.10 88888.00 2015-03-18 06:06:34.250 077 12584.20 222.97 54720.07 88888.00 2015-03-18 06:06:34.375 077 12584.27 222.95 54720.05 88888.00 2015-03-18 06:06:34.500 077 12584.17 222.97 54720.05 88888.00 2015-03-18 06:06:34.625 077 12584.17 222.93 54720.03 88888.00 2015-03-18 06:06:34.750 077 12584.25 222.95 54720.03 88888.00 2015-03-18 06:06:34.875 077 12584.33 222.93 54720.03 88888.00 2015-03-18 06:06:35.000 077 12584.33 222.90 54720.00 88888.00 2015-03-18 06:06:35.125 077 12584.27 222.90 54720.00 88888.00 2015-03-18 06:06:35.250 077 12584.30 222.85 54720.00 88888.00 2015-03-18 06:06:35.375 077 12584.35 222.88 54719.97 88888.00 2015-03-18 06:06:35.500 077 12584.38 222.90 54719.97 88888.00 2015-03-18 06:06:35.625 077 12584.35 222.88 54719.97 88888.00 2015-03-18 06:06:35.750 077 12584.38 222.88 54719.97 88888.00 2015-03-18 06:06:35.875 077 12584.42 222.90 54719.95 88888.00 2015-03-18 06:06:36.000 077 12584.45 222.88 54719.93 88888.00 2015-03-18 06:06:36.125 077 12584.45 222.88 54719.90 88888.00 2015-03-18 06:06:36.250 077 12584.42 222.90 54719.90 88888.00 2015-03-18 06:06:36.375 077 12584.48 222.90 54719.93 88888.00 2015-03-18 06:06:36.500 077 12584.42 222.90 54719.90 88888.00 2015-03-18 06:06:36.625 077 12584.38 222.88 54719.93 88888.00 2015-03-18 06:06:36.750 077 12584.38 222.93 54719.90 88888.00 2015-03-18 06:06:36.875 077 12584.38 222.90 54719.85 88888.00 2015-03-18 06:06:37.000 077 12584.40 222.90 54719.82 88888.00 2015-03-18 06:06:37.125 077 12584.38 222.90 54719.82 88888.00 2015-03-18 06:06:37.250 077 12584.40 222.88 54719.82 88888.00 2015-03-18 06:06:37.375 077 12584.40 222.88 54719.78 88888.00 2015-03-18 06:06:37.500 077 12584.42 222.90 54719.72 88888.00 2015-03-18 06:06:37.625 077 12584.45 222.90 54719.78 88888.00 2015-03-18 06:06:37.750 077 12584.45 222.93 54719.80 88888.00 2015-03-18 06:06:37.875 077 12584.42 222.93 54719.78 88888.00 2015-03-18 06:06:38.000 077 12584.52 222.97 54719.75 88888.00 2015-03-18 06:06:38.125 077 12584.50 222.95 54719.75 88888.00 2015-03-18 06:06:38.250 077 12584.45 222.93 54719.72 88888.00 2015-03-18 06:06:38.375 077 12584.50 222.93 54719.72 88888.00 2015-03-18 06:06:38.500 077 12584.58 222.97 54719.72 88888.00 2015-03-18 06:06:38.625 077 12584.62 223.00 54719.75 88888.00 2015-03-18 06:06:38.750 077 12584.62 223.03 54719.75 88888.00 2015-03-18 06:06:38.875 077 12584.55 223.03 54719.70 88888.00 2015-03-18 06:06:39.000 077 12584.60 223.03 54719.65 88888.00 2015-03-18 06:06:39.125 077 12584.60 223.05 54719.65 88888.00 2015-03-18 06:06:39.250 077 12584.58 223.00 54719.68 88888.00 2015-03-18 06:06:39.375 077 12584.62 223.05 54719.65 88888.00 2015-03-18 06:06:39.500 077 12584.62 223.03 54719.65 88888.00 2015-03-18 06:06:39.625 077 12584.70 223.07 54719.65 88888.00 2015-03-18 06:06:39.750 077 12584.77 223.10 54719.65 88888.00 2015-03-18 06:06:39.875 077 12584.75 223.07 54719.62 88888.00 2015-03-18 06:06:40.000 077 12584.70 223.07 54719.62 88888.00 2015-03-18 06:06:40.125 077 12584.67 223.10 54719.65 88888.00 2015-03-18 06:06:40.250 077 12584.67 223.10 54719.62 88888.00 2015-03-18 06:06:40.375 077 12584.70 223.12 54719.57 88888.00 2015-03-18 06:06:40.500 077 12584.77 223.12 54719.60 88888.00 2015-03-18 06:06:40.625 077 12584.77 223.12 54719.57 88888.00 2015-03-18 06:06:40.750 077 12584.73 223.12 54719.57 88888.00 2015-03-18 06:06:40.875 077 12584.73 223.15 54719.57 88888.00 2015-03-18 06:06:41.000 077 12584.77 223.15 54719.55 88888.00 2015-03-18 06:06:41.125 077 12584.75 223.12 54719.53 88888.00 2015-03-18 06:06:41.250 077 12584.70 223.12 54719.50 88888.00 2015-03-18 06:06:41.375 077 12584.77 223.12 54719.53 88888.00 2015-03-18 06:06:41.500 077 12584.80 223.12 54719.53 88888.00 2015-03-18 06:06:41.625 077 12584.83 223.18 54719.55 88888.00 2015-03-18 06:06:41.750 077 12584.80 223.18 54719.55 88888.00 2015-03-18 06:06:41.875 077 12584.77 223.18 54719.53 88888.00 2015-03-18 06:06:42.000 077 12584.80 223.18 54719.53 88888.00 2015-03-18 06:06:42.125 077 12584.85 223.20 54719.53 88888.00 2015-03-18 06:06:42.250 077 12584.85 223.15 54719.50 88888.00 2015-03-18 06:06:42.375 077 12584.83 223.15 54719.47 88888.00 2015-03-18 06:06:42.500 077 12584.77 223.12 54719.47 88888.00 2015-03-18 06:06:42.625 077 12584.80 223.15 54719.50 88888.00 2015-03-18 06:06:42.750 077 12584.88 223.15 54719.50 88888.00 2015-03-18 06:06:42.875 077 12584.92 223.12 54719.47 88888.00 2015-03-18 06:06:43.000 077 12584.83 223.07 54719.47 88888.00 2015-03-18 06:06:43.125 077 12584.83 223.05 54719.47 88888.00 2015-03-18 06:06:43.250 077 12584.88 223.05 54719.47 88888.00 2015-03-18 06:06:43.375 077 12584.90 223.10 54719.50 88888.00 2015-03-18 06:06:43.500 077 12584.92 223.05 54719.43 88888.00 2015-03-18 06:06:43.625 077 12584.95 223.05 54719.45 88888.00 2015-03-18 06:06:43.750 077 12584.92 223.03 54719.45 88888.00 2015-03-18 06:06:43.875 077 12584.95 222.95 54719.40 88888.00 2015-03-18 06:06:44.000 077 12584.95 222.95 54719.38 88888.00 2015-03-18 06:06:44.125 077 12584.95 222.97 54719.40 88888.00 2015-03-18 06:06:44.250 077 12584.92 222.93 54719.43 88888.00 2015-03-18 06:06:44.375 077 12585.00 222.90 54719.38 88888.00 2015-03-18 06:06:44.500 077 12585.02 222.90 54719.38 88888.00 2015-03-18 06:06:44.625 077 12585.02 222.88 54719.38 88888.00 2015-03-18 06:06:44.750 077 12585.00 222.88 54719.35 88888.00 2015-03-18 06:06:44.875 077 12585.00 222.85 54719.38 88888.00 2015-03-18 06:06:45.000 077 12584.98 222.82 54719.35 88888.00 2015-03-18 06:06:45.125 077 12584.98 222.78 54719.32 88888.00 2015-03-18 06:06:45.250 077 12584.95 222.75 54719.30 88888.00 2015-03-18 06:06:45.375 077 12584.90 222.75 54719.28 88888.00 2015-03-18 06:06:45.500 077 12584.95 222.75 54719.28 88888.00 2015-03-18 06:06:45.625 077 12584.98 222.75 54719.32 88888.00 2015-03-18 06:06:45.750 077 12585.00 222.72 54719.30 88888.00 2015-03-18 06:06:45.875 077 12585.00 222.65 54719.30 88888.00 2015-03-18 06:06:46.000 077 12584.98 222.62 54719.30 88888.00 2015-03-18 06:06:46.125 077 12584.92 222.60 54719.30 88888.00 2015-03-18 06:06:46.250 077 12584.95 222.57 54719.30 88888.00 2015-03-18 06:06:46.375 077 12584.95 222.57 54719.30 88888.00 2015-03-18 06:06:46.500 077 12584.92 222.57 54719.28 88888.00 2015-03-18 06:06:46.625 077 12584.98 222.55 54719.28 88888.00 2015-03-18 06:06:46.750 077 12585.05 222.53 54719.25 88888.00 2015-03-18 06:06:46.875 077 12585.00 222.50 54719.25 88888.00 2015-03-18 06:06:47.000 077 12584.98 222.50 54719.22 88888.00 2015-03-18 06:06:47.125 077 12584.98 222.47 54719.28 88888.00 2015-03-18 06:06:47.250 077 12584.98 222.45 54719.25 88888.00 2015-03-18 06:06:47.375 077 12585.00 222.43 54719.22 88888.00 2015-03-18 06:06:47.500 077 12584.95 222.43 54719.22 88888.00 2015-03-18 06:06:47.625 077 12585.00 222.35 54719.22 88888.00 2015-03-18 06:06:47.750 077 12584.98 222.35 54719.22 88888.00 2015-03-18 06:06:47.875 077 12585.02 222.35 54719.22 88888.00 2015-03-18 06:06:48.000 077 12584.95 222.28 54719.18 88888.00 2015-03-18 06:06:48.125 077 12584.95 222.22 54719.20 88888.00 2015-03-18 06:06:48.250 077 12584.92 222.20 54719.18 88888.00 2015-03-18 06:06:48.375 077 12584.98 222.20 54719.18 88888.00 2015-03-18 06:06:48.500 077 12584.98 222.18 54719.18 88888.00 2015-03-18 06:06:48.625 077 12584.95 222.18 54719.18 88888.00 2015-03-18 06:06:48.750 077 12584.90 222.18 54719.18 88888.00 2015-03-18 06:06:48.875 077 12584.92 222.15 54719.15 88888.00 2015-03-18 06:06:49.000 077 12584.95 222.15 54719.12 88888.00 2015-03-18 06:06:49.125 077 12584.90 222.07 54719.15 88888.00 2015-03-18 06:06:49.250 077 12584.88 222.05 54719.12 88888.00 2015-03-18 06:06:49.375 077 12584.90 222.07 54719.12 88888.00 2015-03-18 06:06:49.500 077 12584.88 222.03 54719.10 88888.00 2015-03-18 06:06:49.625 077 12584.90 222.00 54719.10 88888.00 2015-03-18 06:06:49.750 077 12585.00 222.00 54719.10 88888.00 2015-03-18 06:06:49.875 077 12585.00 222.00 54719.10 88888.00 2015-03-18 06:06:50.000 077 12584.95 221.97 54719.07 88888.00 2015-03-18 06:06:50.125 077 12584.90 221.97 54719.10 88888.00 2015-03-18 06:06:50.250 077 12584.88 221.93 54719.07 88888.00 2015-03-18 06:06:50.375 077 12584.90 221.93 54719.05 88888.00 2015-03-18 06:06:50.500 077 12584.88 221.90 54719.05 88888.00 2015-03-18 06:06:50.625 077 12584.98 221.88 54719.05 88888.00 2015-03-18 06:06:50.750 077 12585.00 221.85 54719.05 88888.00 2015-03-18 06:06:50.875 077 12585.02 221.82 54719.05 88888.00 2015-03-18 06:06:51.000 077 12585.00 221.82 54719.05 88888.00 2015-03-18 06:06:51.125 077 12585.00 221.80 54719.05 88888.00 2015-03-18 06:06:51.250 077 12584.90 221.75 54719.03 88888.00 2015-03-18 06:06:51.375 077 12584.90 221.72 54719.00 88888.00 2015-03-18 06:06:51.500 077 12584.90 221.72 54719.00 88888.00 2015-03-18 06:06:51.625 077 12584.90 221.72 54718.95 88888.00 2015-03-18 06:06:51.750 077 12584.90 221.65 54718.93 88888.00 2015-03-18 06:06:51.875 077 12584.92 221.62 54718.95 88888.00 2015-03-18 06:06:52.000 077 12584.98 221.62 54718.95 88888.00 2015-03-18 06:06:52.125 077 12584.98 221.62 54718.97 88888.00 2015-03-18 06:06:52.250 077 12584.95 221.57 54718.95 88888.00 2015-03-18 06:06:52.375 077 12585.05 221.55 54718.93 88888.00 2015-03-18 06:06:52.500 077 12585.10 221.50 54718.93 88888.00 2015-03-18 06:06:52.625 077 12585.05 221.50 54718.95 88888.00 2015-03-18 06:06:52.750 077 12585.02 221.50 54718.93 88888.00 2015-03-18 06:06:52.875 077 12584.90 221.47 54718.93 88888.00 2015-03-18 06:06:53.000 077 12584.85 221.45 54718.90 88888.00 2015-03-18 06:06:53.125 077 12584.90 221.43 54718.90 88888.00 2015-03-18 06:06:53.250 077 12584.98 221.40 54718.90 88888.00 2015-03-18 06:06:53.375 077 12584.98 221.43 54718.90 88888.00 2015-03-18 06:06:53.500 077 12584.92 221.40 54718.90 88888.00 2015-03-18 06:06:53.625 077 12584.85 221.32 54718.90 88888.00 2015-03-18 06:06:53.750 077 12584.88 221.32 54718.90 88888.00 2015-03-18 06:06:53.875 077 12584.92 221.30 54718.88 88888.00 2015-03-18 06:06:54.000 077 12584.90 221.25 54718.85 88888.00 2015-03-18 06:06:54.125 077 12584.92 221.28 54718.90 88888.00 2015-03-18 06:06:54.250 077 12584.88 221.25 54718.90 88888.00 2015-03-18 06:06:54.375 077 12584.88 221.20 54718.88 88888.00 2015-03-18 06:06:54.500 077 12584.85 221.18 54718.85 88888.00 2015-03-18 06:06:54.625 077 12584.92 221.18 54718.82 88888.00 2015-03-18 06:06:54.750 077 12584.98 221.20 54718.82 88888.00 2015-03-18 06:06:54.875 077 12584.90 221.18 54718.80 88888.00 2015-03-18 06:06:55.000 077 12584.92 221.12 54718.78 88888.00 2015-03-18 06:06:55.125 077 12584.95 221.10 54718.78 88888.00 2015-03-18 06:06:55.250 077 12584.88 221.07 54718.80 88888.00 2015-03-18 06:06:55.375 077 12584.90 221.10 54718.75 88888.00 2015-03-18 06:06:55.500 077 12584.88 221.10 54718.75 88888.00 2015-03-18 06:06:55.625 077 12584.90 221.07 54718.75 88888.00 2015-03-18 06:06:55.750 077 12584.92 221.05 54718.72 88888.00 2015-03-18 06:06:55.875 077 12584.98 221.05 54718.72 88888.00 2015-03-18 06:06:56.000 077 12585.00 221.00 54718.72 88888.00 2015-03-18 06:06:56.125 077 12584.92 221.00 54718.75 88888.00 2015-03-18 06:06:56.250 077 12584.95 221.00 54718.72 88888.00 2015-03-18 06:06:56.375 077 12585.02 220.97 54718.72 88888.00 2015-03-18 06:06:56.500 077 12585.02 220.97 54718.70 88888.00 2015-03-18 06:06:56.625 077 12584.98 220.95 54718.70 88888.00 2015-03-18 06:06:56.750 077 12584.95 220.93 54718.70 88888.00 2015-03-18 06:06:56.875 077 12584.95 220.90 54718.65 88888.00 2015-03-18 06:06:57.000 077 12584.98 220.93 54718.62 88888.00 2015-03-18 06:06:57.125 077 12584.95 220.90 54718.62 88888.00 2015-03-18 06:06:57.250 077 12584.98 220.88 54718.62 88888.00 2015-03-18 06:06:57.375 077 12585.02 220.88 54718.62 88888.00 2015-03-18 06:06:57.500 077 12585.02 220.85 54718.60 88888.00 2015-03-18 06:06:57.625 077 12585.02 220.85 54718.62 88888.00 2015-03-18 06:06:57.750 077 12585.08 220.85 54718.60 88888.00 2015-03-18 06:06:57.875 077 12585.08 220.88 54718.62 88888.00 2015-03-18 06:06:58.000 077 12585.02 220.88 54718.60 88888.00 2015-03-18 06:06:58.125 077 12585.05 220.82 54718.62 88888.00 2015-03-18 06:06:58.250 077 12585.05 220.78 54718.57 88888.00 2015-03-18 06:06:58.375 077 12585.08 220.80 54718.55 88888.00 2015-03-18 06:06:58.500 077 12585.00 220.85 54718.60 88888.00 2015-03-18 06:06:58.625 077 12585.00 220.82 54718.60 88888.00 2015-03-18 06:06:58.750 077 12585.05 220.80 54718.57 88888.00 2015-03-18 06:06:58.875 077 12585.12 220.80 54718.55 88888.00 2015-03-18 06:06:59.000 077 12585.12 220.80 54718.55 88888.00 2015-03-18 06:06:59.125 077 12585.00 220.82 54718.55 88888.00 2015-03-18 06:06:59.250 077 12584.98 220.82 54718.55 88888.00 2015-03-18 06:06:59.375 077 12585.02 220.82 54718.50 88888.00 2015-03-18 06:06:59.500 077 12585.00 220.80 54718.50 88888.00 2015-03-18 06:06:59.625 077 12585.05 220.80 54718.50 88888.00 2015-03-18 06:06:59.750 077 12585.08 220.80 54718.47 88888.00 2015-03-18 06:06:59.875 077 12585.02 220.80 54718.53 88888.00 2015-03-18 06:07:00.000 077 12585.08 220.78 54718.50 88888.00 2015-03-18 06:07:00.125 077 12585.12 220.80 54718.47 88888.00 2015-03-18 06:07:00.250 077 12585.10 220.80 54718.47 88888.00 2015-03-18 06:07:00.375 077 12585.08 220.80 54718.47 88888.00 2015-03-18 06:07:00.500 077 12585.05 220.80 54718.47 88888.00 2015-03-18 06:07:00.625 077 12585.10 220.82 54718.43 88888.00 2015-03-18 06:07:00.750 077 12585.02 220.80 54718.40 88888.00 2015-03-18 06:07:00.875 077 12585.00 220.80 54718.43 88888.00 2015-03-18 06:07:01.000 077 12584.92 220.82 54718.43 88888.00 2015-03-18 06:07:01.125 077 12584.95 220.82 54718.40 88888.00 2015-03-18 06:07:01.250 077 12584.98 220.82 54718.40 88888.00 2015-03-18 06:07:01.375 077 12585.08 220.85 54718.43 88888.00 2015-03-18 06:07:01.500 077 12585.02 220.90 54718.43 88888.00 2015-03-18 06:07:01.625 077 12584.95 220.88 54718.38 88888.00 2015-03-18 06:07:01.750 077 12584.95 220.88 54718.35 88888.00 2015-03-18 06:07:01.875 077 12585.02 220.90 54718.35 88888.00 2015-03-18 06:07:02.000 077 12585.02 220.90 54718.38 88888.00 2015-03-18 06:07:02.125 077 12584.98 220.90 54718.35 88888.00 2015-03-18 06:07:02.250 077 12584.92 220.90 54718.35 88888.00 2015-03-18 06:07:02.375 077 12584.95 220.88 54718.32 88888.00 2015-03-18 06:07:02.500 077 12584.98 220.88 54718.30 88888.00 2015-03-18 06:07:02.625 077 12584.92 220.88 54718.32 88888.00 2015-03-18 06:07:02.750 077 12584.98 220.93 54718.32 88888.00 2015-03-18 06:07:02.875 077 12584.95 220.93 54718.30 88888.00 2015-03-18 06:07:03.000 077 12584.95 220.93 54718.28 88888.00 2015-03-18 06:07:03.125 077 12584.95 220.90 54718.28 88888.00 2015-03-18 06:07:03.250 077 12584.88 220.88 54718.28 88888.00 2015-03-18 06:07:03.375 077 12584.88 220.93 54718.25 88888.00 2015-03-18 06:07:03.500 077 12584.88 220.95 54718.28 88888.00 2015-03-18 06:07:03.625 077 12584.90 220.95 54718.25 88888.00 2015-03-18 06:07:03.750 077 12584.90 220.97 54718.28 88888.00 2015-03-18 06:07:03.875 077 12584.90 220.97 54718.28 88888.00 2015-03-18 06:07:04.000 077 12584.92 221.00 54718.22 88888.00 2015-03-18 06:07:04.125 077 12584.85 221.03 54718.25 88888.00 2015-03-18 06:07:04.250 077 12584.83 221.05 54718.28 88888.00 2015-03-18 06:07:04.375 077 12584.83 221.05 54718.22 88888.00 2015-03-18 06:07:04.500 077 12584.83 221.05 54718.22 88888.00 2015-03-18 06:07:04.625 077 12584.80 221.07 54718.20 88888.00 2015-03-18 06:07:04.750 077 12584.83 221.07 54718.20 88888.00 2015-03-18 06:07:04.875 077 12584.88 221.05 54718.20 88888.00 2015-03-18 06:07:05.000 077 12584.88 221.03 54718.15 88888.00 2015-03-18 06:07:05.125 077 12584.85 221.07 54718.15 88888.00 2015-03-18 06:07:05.250 077 12584.83 221.12 54718.15 88888.00 2015-03-18 06:07:05.375 077 12584.88 221.15 54718.15 88888.00 2015-03-18 06:07:05.500 077 12584.80 221.12 54718.10 88888.00 2015-03-18 06:07:05.625 077 12584.75 221.12 54718.10 88888.00 2015-03-18 06:07:05.750 077 12584.80 221.12 54718.07 88888.00 2015-03-18 06:07:05.875 077 12584.80 221.12 54718.07 88888.00 2015-03-18 06:07:06.000 077 12584.75 221.12 54718.03 88888.00 2015-03-18 06:07:06.125 077 12584.73 221.15 54718.07 88888.00 2015-03-18 06:07:06.250 077 12584.67 221.10 54718.07 88888.00 2015-03-18 06:07:06.375 077 12584.70 221.12 54718.05 88888.00 2015-03-18 06:07:06.500 077 12584.73 221.15 54718.05 88888.00 2015-03-18 06:07:06.625 077 12584.77 221.15 54718.03 88888.00 2015-03-18 06:07:06.750 077 12584.83 221.18 54718.05 88888.00 2015-03-18 06:07:06.875 077 12584.85 221.18 54718.03 88888.00 2015-03-18 06:07:07.000 077 12584.77 221.15 54718.00 88888.00 2015-03-18 06:07:07.125 077 12584.73 221.18 54717.97 88888.00 2015-03-18 06:07:07.250 077 12584.73 221.18 54718.00 88888.00 2015-03-18 06:07:07.375 077 12584.73 221.18 54717.97 88888.00 2015-03-18 06:07:07.500 077 12584.73 221.18 54717.95 88888.00 2015-03-18 06:07:07.625 077 12584.73 221.20 54717.97 88888.00 2015-03-18 06:07:07.750 077 12584.77 221.20 54717.97 88888.00 2015-03-18 06:07:07.875 077 12584.73 221.20 54717.97 88888.00 2015-03-18 06:07:08.000 077 12584.62 221.15 54717.93 88888.00 2015-03-18 06:07:08.125 077 12584.60 221.18 54717.93 88888.00 2015-03-18 06:07:08.250 077 12584.65 221.18 54717.93 88888.00 2015-03-18 06:07:08.375 077 12584.70 221.20 54717.90 88888.00 2015-03-18 06:07:08.500 077 12584.70 221.20 54717.88 88888.00 2015-03-18 06:07:08.625 077 12584.73 221.22 54717.90 88888.00 2015-03-18 06:07:08.750 077 12584.77 221.25 54717.93 88888.00 2015-03-18 06:07:08.875 077 12584.80 221.22 54717.93 88888.00 2015-03-18 06:07:09.000 077 12584.75 221.20 54717.90 88888.00 2015-03-18 06:07:09.125 077 12584.77 221.22 54717.88 88888.00 2015-03-18 06:07:09.250 077 12584.70 221.22 54717.88 88888.00 2015-03-18 06:07:09.375 077 12584.75 221.25 54717.88 88888.00 2015-03-18 06:07:09.500 077 12584.83 221.25 54717.88 88888.00 2015-03-18 06:07:09.625 077 12584.80 221.28 54717.90 88888.00 2015-03-18 06:07:09.750 077 12584.80 221.28 54717.85 88888.00 2015-03-18 06:07:09.875 077 12584.83 221.25 54717.85 88888.00 2015-03-18 06:07:10.000 077 12584.83 221.28 54717.82 88888.00 2015-03-18 06:07:10.125 077 12584.88 221.28 54717.80 88888.00 2015-03-18 06:07:10.250 077 12584.83 221.28 54717.80 88888.00 2015-03-18 06:07:10.375 077 12584.83 221.30 54717.82 88888.00 2015-03-18 06:07:10.500 077 12584.80 221.32 54717.80 88888.00 2015-03-18 06:07:10.625 077 12584.83 221.30 54717.80 88888.00 2015-03-18 06:07:10.750 077 12584.88 221.32 54717.78 88888.00 2015-03-18 06:07:10.875 077 12584.90 221.35 54717.75 88888.00 2015-03-18 06:07:11.000 077 12584.88 221.35 54717.72 88888.00 2015-03-18 06:07:11.125 077 12584.92 221.38 54717.75 88888.00 2015-03-18 06:07:11.250 077 12584.90 221.35 54717.75 88888.00 2015-03-18 06:07:11.375 077 12584.90 221.35 54717.72 88888.00 2015-03-18 06:07:11.500 077 12584.95 221.38 54717.75 88888.00 2015-03-18 06:07:11.625 077 12585.00 221.35 54717.70 88888.00 2015-03-18 06:07:11.750 077 12585.00 221.32 54717.70 88888.00 2015-03-18 06:07:11.875 077 12585.00 221.40 54717.70 88888.00 2015-03-18 06:07:12.000 077 12585.08 221.43 54717.70 88888.00 2015-03-18 06:07:12.125 077 12585.08 221.43 54717.68 88888.00 2015-03-18 06:07:12.250 077 12585.12 221.38 54717.68 88888.00 2015-03-18 06:07:12.375 077 12585.12 221.43 54717.62 88888.00 2015-03-18 06:07:12.500 077 12585.12 221.43 54717.60 88888.00 2015-03-18 06:07:12.625 077 12585.12 221.45 54717.60 88888.00 2015-03-18 06:07:12.750 077 12585.15 221.47 54717.62 88888.00 2015-03-18 06:07:12.875 077 12585.25 221.47 54717.62 88888.00 2015-03-18 06:07:13.000 077 12585.30 221.47 54717.62 88888.00 2015-03-18 06:07:13.125 077 12585.33 221.50 54717.60 88888.00 2015-03-18 06:07:13.250 077 12585.35 221.47 54717.60 88888.00 2015-03-18 06:07:13.375 077 12585.42 221.50 54717.57 88888.00 2015-03-18 06:07:13.500 077 12585.52 221.50 54717.57 88888.00 2015-03-18 06:07:13.625 077 12585.50 221.50 54717.55 88888.00 2015-03-18 06:07:13.750 077 12585.48 221.47 54717.55 88888.00 2015-03-18 06:07:13.875 077 12585.45 221.53 54717.53 88888.00 2015-03-18 06:07:14.000 077 12585.45 221.50 54717.53 88888.00 2015-03-18 06:07:14.125 077 12585.48 221.47 54717.50 88888.00 2015-03-18 06:07:14.250 077 12585.55 221.45 54717.47 88888.00 2015-03-18 06:07:14.375 077 12585.65 221.50 54717.47 88888.00 2015-03-18 06:07:14.500 077 12585.67 221.53 54717.47 88888.00 2015-03-18 06:07:14.625 077 12585.65 221.53 54717.45 88888.00 2015-03-18 06:07:14.750 077 12585.67 221.55 54717.45 88888.00 2015-03-18 06:07:14.875 077 12585.73 221.55 54717.45 88888.00 2015-03-18 06:07:15.000 077 12585.75 221.55 54717.45 88888.00 2015-03-18 06:07:15.125 077 12585.80 221.57 54717.43 88888.00 2015-03-18 06:07:15.250 077 12585.83 221.55 54717.40 88888.00 2015-03-18 06:07:15.375 077 12585.88 221.57 54717.40 88888.00 2015-03-18 06:07:15.500 077 12585.90 221.57 54717.38 88888.00 2015-03-18 06:07:15.625 077 12585.85 221.55 54717.38 88888.00 2015-03-18 06:07:15.750 077 12585.92 221.55 54717.35 88888.00 2015-03-18 06:07:15.875 077 12586.02 221.57 54717.32 88888.00 2015-03-18 06:07:16.000 077 12586.05 221.57 54717.30 88888.00 2015-03-18 06:07:16.125 077 12586.10 221.57 54717.30 88888.00 2015-03-18 06:07:16.250 077 12586.10 221.57 54717.28 88888.00 2015-03-18 06:07:16.375 077 12586.15 221.57 54717.28 88888.00 2015-03-18 06:07:16.500 077 12586.20 221.60 54717.28 88888.00 2015-03-18 06:07:16.625 077 12586.17 221.62 54717.25 88888.00 2015-03-18 06:07:16.750 077 12586.23 221.62 54717.28 88888.00 2015-03-18 06:07:16.875 077 12586.30 221.65 54717.25 88888.00 2015-03-18 06:07:17.000 077 12586.40 221.62 54717.22 88888.00 2015-03-18 06:07:17.125 077 12586.42 221.68 54717.22 88888.00 2015-03-18 06:07:17.250 077 12586.35 221.65 54717.20 88888.00 2015-03-18 06:07:17.375 077 12586.40 221.65 54717.18 88888.00 2015-03-18 06:07:17.500 077 12586.50 221.68 54717.18 88888.00 2015-03-18 06:07:17.625 077 12586.58 221.72 54717.18 88888.00 2015-03-18 06:07:17.750 077 12586.62 221.75 54717.18 88888.00 2015-03-18 06:07:17.875 077 12586.67 221.70 54717.10 88888.00 2015-03-18 06:07:18.000 077 12586.75 221.75 54717.10 88888.00 2015-03-18 06:07:18.125 077 12586.73 221.78 54717.10 88888.00 2015-03-18 06:07:18.250 077 12586.70 221.80 54717.10 88888.00 2015-03-18 06:07:18.375 077 12586.77 221.82 54717.07 88888.00 2015-03-18 06:07:18.500 077 12586.77 221.82 54717.05 88888.00 2015-03-18 06:07:18.625 077 12586.83 221.80 54717.00 88888.00 2015-03-18 06:07:18.750 077 12586.83 221.85 54717.00 88888.00 2015-03-18 06:07:18.875 077 12586.88 221.85 54716.97 88888.00 2015-03-18 06:07:19.000 077 12586.95 221.82 54716.95 88888.00 2015-03-18 06:07:19.125 077 12587.00 221.88 54716.93 88888.00 2015-03-18 06:07:19.250 077 12586.95 221.93 54716.97 88888.00 2015-03-18 06:07:19.375 077 12587.02 221.95 54716.95 88888.00 2015-03-18 06:07:19.500 077 12587.08 221.95 54716.93 88888.00 2015-03-18 06:07:19.625 077 12587.12 221.97 54716.90 88888.00 2015-03-18 06:07:19.750 077 12587.08 221.97 54716.88 88888.00 2015-03-18 06:07:19.875 077 12587.08 221.97 54716.88 88888.00 2015-03-18 06:07:20.000 077 12587.10 222.03 54716.88 88888.00 2015-03-18 06:07:20.125 077 12587.17 222.00 54716.88 88888.00 2015-03-18 06:07:20.250 077 12587.23 222.03 54716.88 88888.00 2015-03-18 06:07:20.375 077 12587.23 222.03 54716.85 88888.00 2015-03-18 06:07:20.500 077 12587.25 222.05 54716.85 88888.00 2015-03-18 06:07:20.625 077 12587.23 222.03 54716.82 88888.00 2015-03-18 06:07:20.750 077 12587.27 222.07 54716.82 88888.00 2015-03-18 06:07:20.875 077 12587.38 222.12 54716.82 88888.00 2015-03-18 06:07:21.000 077 12587.42 222.10 54716.78 88888.00 2015-03-18 06:07:21.125 077 12587.40 222.10 54716.75 88888.00 2015-03-18 06:07:21.250 077 12587.45 222.10 54716.78 88888.00 2015-03-18 06:07:21.375 077 12587.55 222.15 54716.75 88888.00 2015-03-18 06:07:21.500 077 12587.48 222.15 54716.70 88888.00 2015-03-18 06:07:21.625 077 12587.45 222.12 54716.70 88888.00 2015-03-18 06:07:21.750 077 12587.48 222.15 54716.68 88888.00 2015-03-18 06:07:21.875 077 12587.52 222.18 54716.68 88888.00 2015-03-18 06:07:22.000 077 12587.65 222.20 54716.65 88888.00 2015-03-18 06:07:22.125 077 12587.62 222.22 54716.68 88888.00 2015-03-18 06:07:22.250 077 12587.62 222.25 54716.65 88888.00 2015-03-18 06:07:22.375 077 12587.67 222.25 54716.62 88888.00 2015-03-18 06:07:22.500 077 12587.65 222.25 54716.60 88888.00 2015-03-18 06:07:22.625 077 12587.75 222.30 54716.60 88888.00 2015-03-18 06:07:22.750 077 12587.75 222.32 54716.60 88888.00 2015-03-18 06:07:22.875 077 12587.75 222.35 54716.57 88888.00 2015-03-18 06:07:23.000 077 12587.83 222.38 54716.57 88888.00 2015-03-18 06:07:23.125 077 12587.88 222.35 54716.57 88888.00 2015-03-18 06:07:23.250 077 12587.88 222.35 54716.53 88888.00 2015-03-18 06:07:23.375 077 12587.92 222.40 54716.53 88888.00 2015-03-18 06:07:23.500 077 12587.92 222.40 54716.50 88888.00 2015-03-18 06:07:23.625 077 12587.95 222.43 54716.47 88888.00 2015-03-18 06:07:23.750 077 12587.92 222.43 54716.45 88888.00 2015-03-18 06:07:23.875 077 12587.95 222.43 54716.45 88888.00 2015-03-18 06:07:24.000 077 12587.98 222.45 54716.45 88888.00 2015-03-18 06:07:24.125 077 12588.00 222.47 54716.43 88888.00 2015-03-18 06:07:24.250 077 12588.05 222.47 54716.40 88888.00 2015-03-18 06:07:24.375 077 12588.08 222.50 54716.38 88888.00 2015-03-18 06:07:24.500 077 12588.08 222.47 54716.38 88888.00 2015-03-18 06:07:24.625 077 12588.12 222.50 54716.38 88888.00 2015-03-18 06:07:24.750 077 12588.20 222.53 54716.38 88888.00 2015-03-18 06:07:24.875 077 12588.23 222.50 54716.35 88888.00 2015-03-18 06:07:25.000 077 12588.27 222.50 54716.30 88888.00 2015-03-18 06:07:25.125 077 12588.27 222.53 54716.32 88888.00 2015-03-18 06:07:25.250 077 12588.30 222.55 54716.30 88888.00 2015-03-18 06:07:25.375 077 12588.33 222.60 54716.28 88888.00 2015-03-18 06:07:25.500 077 12588.35 222.60 54716.25 88888.00 2015-03-18 06:07:25.625 077 12588.38 222.57 54716.22 88888.00 2015-03-18 06:07:25.750 077 12588.38 222.53 54716.22 88888.00 2015-03-18 06:07:25.875 077 12588.42 222.55 54716.20 88888.00 2015-03-18 06:07:26.000 077 12588.45 222.55 54716.20 88888.00 2015-03-18 06:07:26.125 077 12588.50 222.53 54716.15 88888.00 2015-03-18 06:07:26.250 077 12588.52 222.55 54716.15 88888.00 2015-03-18 06:07:26.375 077 12588.58 222.57 54716.12 88888.00 2015-03-18 06:07:26.500 077 12588.60 222.57 54716.10 88888.00 2015-03-18 06:07:26.625 077 12588.58 222.60 54716.10 88888.00 2015-03-18 06:07:26.750 077 12588.62 222.60 54716.07 88888.00 2015-03-18 06:07:26.875 077 12588.65 222.57 54716.05 88888.00 2015-03-18 06:07:27.000 077 12588.67 222.57 54716.03 88888.00 2015-03-18 06:07:27.125 077 12588.67 222.60 54716.05 88888.00 2015-03-18 06:07:27.250 077 12588.65 222.57 54716.05 88888.00 2015-03-18 06:07:27.375 077 12588.77 222.60 54716.05 88888.00 2015-03-18 06:07:27.500 077 12588.85 222.62 54716.03 88888.00 2015-03-18 06:07:27.625 077 12588.90 222.60 54716.03 88888.00 2015-03-18 06:07:27.750 077 12588.90 222.60 54716.00 88888.00 2015-03-18 06:07:27.875 077 12588.92 222.60 54715.97 88888.00 2015-03-18 06:07:28.000 077 12589.00 222.60 54715.95 88888.00 2015-03-18 06:07:28.125 077 12589.08 222.60 54715.93 88888.00 2015-03-18 06:07:28.250 077 12589.12 222.62 54715.93 88888.00 2015-03-18 06:07:28.375 077 12589.23 222.68 54715.93 88888.00 2015-03-18 06:07:28.500 077 12589.27 222.70 54715.90 88888.00 2015-03-18 06:07:28.625 077 12589.27 222.70 54715.88 88888.00 2015-03-18 06:07:28.750 077 12589.27 222.68 54715.85 88888.00 2015-03-18 06:07:28.875 077 12589.30 222.65 54715.85 88888.00 2015-03-18 06:07:29.000 077 12589.42 222.68 54715.80 88888.00 2015-03-18 06:07:29.125 077 12589.50 222.68 54715.78 88888.00 2015-03-18 06:07:29.250 077 12589.52 222.70 54715.82 88888.00 2015-03-18 06:07:29.375 077 12589.55 222.70 54715.78 88888.00 2015-03-18 06:07:29.500 077 12589.55 222.70 54715.78 88888.00 2015-03-18 06:07:29.625 077 12589.60 222.72 54715.75 88888.00 2015-03-18 06:07:29.750 077 12589.60 222.75 54715.75 88888.00 2015-03-18 06:07:29.875 077 12589.60 222.75 54715.72 88888.00 2015-03-18 06:07:30.000 077 12589.67 222.75 54715.70 88888.00 2015-03-18 06:07:30.125 077 12589.80 222.78 54715.68 88888.00 2015-03-18 06:07:30.250 077 12589.73 222.80 54715.70 88888.00 2015-03-18 06:07:30.375 077 12589.73 222.80 54715.62 88888.00 2015-03-18 06:07:30.500 077 12589.70 222.82 54715.65 88888.00 2015-03-18 06:07:30.625 077 12589.75 222.85 54715.65 88888.00 2015-03-18 06:07:30.750 077 12589.80 222.82 54715.62 88888.00 2015-03-18 06:07:30.875 077 12589.88 222.85 54715.57 88888.00 2015-03-18 06:07:31.000 077 12589.98 222.88 54715.57 88888.00 2015-03-18 06:07:31.125 077 12589.98 222.90 54715.53 88888.00 2015-03-18 06:07:31.250 077 12590.00 222.85 54715.50 88888.00 2015-03-18 06:07:31.375 077 12590.10 222.88 54715.47 88888.00 2015-03-18 06:07:31.500 077 12590.20 222.88 54715.47 88888.00 2015-03-18 06:07:31.625 077 12590.25 222.90 54715.47 88888.00 2015-03-18 06:07:31.750 077 12590.33 222.95 54715.50 88888.00 2015-03-18 06:07:31.875 077 12590.30 223.00 54715.45 88888.00 2015-03-18 06:07:32.000 077 12590.27 222.97 54715.40 88888.00 2015-03-18 06:07:32.125 077 12590.25 222.97 54715.40 88888.00 2015-03-18 06:07:32.250 077 12590.30 222.95 54715.40 88888.00 2015-03-18 06:07:32.375 077 12590.40 222.97 54715.38 88888.00 2015-03-18 06:07:32.500 077 12590.45 222.95 54715.35 88888.00 2015-03-18 06:07:32.625 077 12590.42 222.97 54715.35 88888.00 2015-03-18 06:07:32.750 077 12590.45 222.97 54715.30 88888.00 2015-03-18 06:07:32.875 077 12590.58 223.00 54715.28 88888.00 2015-03-18 06:07:33.000 077 12590.65 223.05 54715.25 88888.00 2015-03-18 06:07:33.125 077 12590.65 223.07 54715.28 88888.00 2015-03-18 06:07:33.250 077 12590.65 223.05 54715.25 88888.00 2015-03-18 06:07:33.375 077 12590.75 223.10 54715.22 88888.00 2015-03-18 06:07:33.500 077 12590.77 223.10 54715.20 88888.00 2015-03-18 06:07:33.625 077 12590.90 223.12 54715.22 88888.00 2015-03-18 06:07:33.750 077 12590.90 223.10 54715.20 88888.00 2015-03-18 06:07:33.875 077 12590.98 223.12 54715.18 88888.00 2015-03-18 06:07:34.000 077 12591.02 223.12 54715.15 88888.00 2015-03-18 06:07:34.125 077 12591.02 223.15 54715.12 88888.00 2015-03-18 06:07:34.250 077 12590.98 223.15 54715.12 88888.00 2015-03-18 06:07:34.375 077 12591.02 223.18 54715.07 88888.00 2015-03-18 06:07:34.500 077 12591.10 223.18 54715.07 88888.00 2015-03-18 06:07:34.625 077 12591.15 223.20 54715.07 88888.00 2015-03-18 06:07:34.750 077 12591.20 223.20 54715.05 88888.00 2015-03-18 06:07:34.875 077 12591.25 223.25 54715.05 88888.00 2015-03-18 06:07:35.000 077 12591.27 223.28 54715.03 88888.00 2015-03-18 06:07:35.125 077 12591.30 223.30 54714.97 88888.00 2015-03-18 06:07:35.250 077 12591.30 223.25 54714.95 88888.00 2015-03-18 06:07:35.375 077 12591.27 223.28 54714.93 88888.00 2015-03-18 06:07:35.500 077 12591.27 223.35 54714.93 88888.00 2015-03-18 06:07:35.625 077 12591.40 223.38 54714.90 88888.00 2015-03-18 06:07:35.750 077 12591.50 223.35 54714.88 88888.00 2015-03-18 06:07:35.875 077 12591.58 223.38 54714.88 88888.00 2015-03-18 06:07:36.000 077 12591.58 223.40 54714.88 88888.00 2015-03-18 06:07:36.125 077 12591.55 223.43 54714.82 88888.00 2015-03-18 06:07:36.250 077 12591.58 223.45 54714.80 88888.00 2015-03-18 06:07:36.375 077 12591.60 223.50 54714.80 88888.00 2015-03-18 06:07:36.500 077 12591.65 223.53 54714.80 88888.00 2015-03-18 06:07:36.625 077 12591.75 223.50 54714.75 88888.00 2015-03-18 06:07:36.750 077 12591.75 223.50 54714.72 88888.00 2015-03-18 06:07:36.875 077 12591.75 223.55 54714.70 88888.00 2015-03-18 06:07:37.000 077 12591.80 223.62 54714.72 88888.00 2015-03-18 06:07:37.125 077 12591.85 223.65 54714.70 88888.00 2015-03-18 06:07:37.250 077 12591.88 223.62 54714.68 88888.00 2015-03-18 06:07:37.375 077 12591.92 223.65 54714.68 88888.00 2015-03-18 06:07:37.500 077 12591.95 223.70 54714.65 88888.00 2015-03-18 06:07:37.625 077 12592.02 223.75 54714.65 88888.00 2015-03-18 06:07:37.750 077 12592.05 223.75 54714.60 88888.00 2015-03-18 06:07:37.875 077 12592.02 223.75 54714.55 88888.00 2015-03-18 06:07:38.000 077 12592.15 223.78 54714.57 88888.00 2015-03-18 06:07:38.125 077 12592.27 223.80 54714.53 88888.00 2015-03-18 06:07:38.250 077 12592.27 223.88 54714.47 88888.00 2015-03-18 06:07:38.375 077 12592.30 223.88 54714.47 88888.00 2015-03-18 06:07:38.500 077 12592.35 223.88 54714.45 88888.00 2015-03-18 06:07:38.625 077 12592.38 223.93 54714.45 88888.00 2015-03-18 06:07:38.750 077 12592.38 223.95 54714.45 88888.00 2015-03-18 06:07:38.875 077 12592.40 224.00 54714.45 88888.00 2015-03-18 06:07:39.000 077 12592.48 224.03 54714.43 88888.00 2015-03-18 06:07:39.125 077 12592.60 224.03 54714.43 88888.00 2015-03-18 06:07:39.250 077 12592.58 224.03 54714.40 88888.00 2015-03-18 06:07:39.375 077 12592.60 224.10 54714.38 88888.00 2015-03-18 06:07:39.500 077 12592.60 224.12 54714.35 88888.00 2015-03-18 06:07:39.625 077 12592.70 224.12 54714.30 88888.00 2015-03-18 06:07:39.750 077 12592.73 224.15 54714.32 88888.00 2015-03-18 06:07:39.875 077 12592.73 224.18 54714.30 88888.00 2015-03-18 06:07:40.000 077 12592.70 224.20 54714.28 88888.00 2015-03-18 06:07:40.125 077 12592.73 224.20 54714.22 88888.00 2015-03-18 06:07:40.250 077 12592.73 224.22 54714.25 88888.00 2015-03-18 06:07:40.375 077 12592.77 224.28 54714.25 88888.00 2015-03-18 06:07:40.500 077 12592.77 224.28 54714.22 88888.00 2015-03-18 06:07:40.625 077 12592.80 224.35 54714.20 88888.00 2015-03-18 06:07:40.750 077 12592.83 224.35 54714.20 88888.00 2015-03-18 06:07:40.875 077 12592.90 224.38 54714.15 88888.00 2015-03-18 06:07:41.000 077 12592.95 224.43 54714.12 88888.00 2015-03-18 06:07:41.125 077 12592.92 224.45 54714.15 88888.00 2015-03-18 06:07:41.250 077 12592.95 224.47 54714.10 88888.00 2015-03-18 06:07:41.375 077 12593.02 224.47 54714.10 88888.00 2015-03-18 06:07:41.500 077 12593.08 224.50 54714.10 88888.00 2015-03-18 06:07:41.625 077 12593.12 224.50 54714.07 88888.00 2015-03-18 06:07:41.750 077 12593.17 224.53 54714.05 88888.00 2015-03-18 06:07:41.875 077 12593.23 224.55 54714.03 88888.00 2015-03-18 06:07:42.000 077 12593.23 224.55 54714.03 88888.00 2015-03-18 06:07:42.125 077 12593.27 224.57 54714.03 88888.00 2015-03-18 06:07:42.250 077 12593.30 224.62 54714.03 88888.00 2015-03-18 06:07:42.375 077 12593.35 224.68 54713.97 88888.00 2015-03-18 06:07:42.500 077 12593.35 224.68 54713.97 88888.00 2015-03-18 06:07:42.625 077 12593.42 224.70 54713.97 88888.00 2015-03-18 06:07:42.750 077 12593.48 224.68 54713.95 88888.00 2015-03-18 06:07:42.875 077 12593.50 224.70 54713.95 88888.00 2015-03-18 06:07:43.000 077 12593.48 224.70 54713.90 88888.00 2015-03-18 06:07:43.125 077 12593.50 224.75 54713.93 88888.00 2015-03-18 06:07:43.250 077 12593.58 224.75 54713.90 88888.00 2015-03-18 06:07:43.375 077 12593.58 224.75 54713.85 88888.00 2015-03-18 06:07:43.500 077 12593.58 224.72 54713.82 88888.00 2015-03-18 06:07:43.625 077 12593.60 224.75 54713.82 88888.00 2015-03-18 06:07:43.750 077 12593.62 224.78 54713.82 88888.00 2015-03-18 06:07:43.875 077 12593.70 224.78 54713.80 88888.00 2015-03-18 06:07:44.000 077 12593.65 224.78 54713.78 88888.00 2015-03-18 06:07:44.125 077 12593.65 224.80 54713.78 88888.00 2015-03-18 06:07:44.250 077 12593.73 224.82 54713.78 88888.00 2015-03-18 06:07:44.375 077 12593.80 224.85 54713.75 88888.00 2015-03-18 06:07:44.500 077 12593.80 224.88 54713.75 88888.00 2015-03-18 06:07:44.625 077 12593.83 224.90 54713.75 88888.00 2015-03-18 06:07:44.750 077 12593.85 224.93 54713.75 88888.00 2015-03-18 06:07:44.875 077 12593.85 224.93 54713.75 88888.00 2015-03-18 06:07:45.000 077 12593.88 224.90 54713.70 88888.00 2015-03-18 06:07:45.125 077 12594.00 224.95 54713.70 88888.00 2015-03-18 06:07:45.250 077 12594.08 224.97 54713.68 88888.00 2015-03-18 06:07:45.375 077 12594.08 224.95 54713.65 88888.00 2015-03-18 06:07:45.500 077 12594.08 224.95 54713.62 88888.00 2015-03-18 06:07:45.625 077 12594.08 224.95 54713.60 88888.00 2015-03-18 06:07:45.750 077 12594.17 224.97 54713.62 88888.00 2015-03-18 06:07:45.875 077 12594.25 225.00 54713.62 88888.00 2015-03-18 06:07:46.000 077 12594.23 224.97 54713.60 88888.00 2015-03-18 06:07:46.125 077 12594.23 224.97 54713.60 88888.00 2015-03-18 06:07:46.250 077 12594.27 225.03 54713.57 88888.00 2015-03-18 06:07:46.375 077 12594.33 225.05 54713.57 88888.00 2015-03-18 06:07:46.500 077 12594.38 225.07 54713.55 88888.00 2015-03-18 06:07:46.625 077 12594.42 225.05 54713.57 88888.00 2015-03-18 06:07:46.750 077 12594.40 225.05 54713.55 88888.00 2015-03-18 06:07:46.875 077 12594.35 225.07 54713.53 88888.00 2015-03-18 06:07:47.000 077 12594.40 225.12 54713.50 88888.00 2015-03-18 06:07:47.125 077 12594.45 225.12 54713.47 88888.00 2015-03-18 06:07:47.250 077 12594.45 225.15 54713.47 88888.00 2015-03-18 06:07:47.375 077 12594.60 225.18 54713.47 88888.00 2015-03-18 06:07:47.500 077 12594.67 225.18 54713.45 88888.00 2015-03-18 06:07:47.625 077 12594.73 225.22 54713.43 88888.00 2015-03-18 06:07:47.750 077 12594.73 225.22 54713.40 88888.00 2015-03-18 06:07:47.875 077 12594.67 225.22 54713.38 88888.00 2015-03-18 06:07:48.000 077 12594.75 225.22 54713.35 88888.00 2015-03-18 06:07:48.125 077 12594.75 225.25 54713.35 88888.00 2015-03-18 06:07:48.250 077 12594.75 225.20 54713.32 88888.00 2015-03-18 06:07:48.375 077 12594.80 225.22 54713.32 88888.00 2015-03-18 06:07:48.500 077 12594.85 225.25 54713.35 88888.00 2015-03-18 06:07:48.625 077 12594.88 225.25 54713.30 88888.00 2015-03-18 06:07:48.750 077 12594.85 225.28 54713.28 88888.00 2015-03-18 06:07:48.875 077 12594.85 225.30 54713.28 88888.00 2015-03-18 06:07:49.000 077 12594.83 225.32 54713.25 88888.00 2015-03-18 06:07:49.125 077 12594.88 225.35 54713.25 88888.00 2015-03-18 06:07:49.250 077 12594.95 225.35 54713.28 88888.00 2015-03-18 06:07:49.375 077 12595.10 225.32 54713.30 88888.00 2015-03-18 06:07:49.500 077 12595.12 225.38 54713.28 88888.00 2015-03-18 06:07:49.625 077 12595.08 225.38 54713.28 88888.00 2015-03-18 06:07:49.750 077 12595.05 225.38 54713.20 88888.00 2015-03-18 06:07:49.875 077 12595.12 225.38 54713.18 88888.00 2015-03-18 06:07:50.000 077 12595.20 225.40 54713.18 88888.00 2015-03-18 06:07:50.125 077 12595.20 225.40 54713.15 88888.00 2015-03-18 06:07:50.250 077 12595.20 225.40 54713.18 88888.00 2015-03-18 06:07:50.375 077 12595.25 225.40 54713.15 88888.00 2015-03-18 06:07:50.500 077 12595.33 225.43 54713.12 88888.00 2015-03-18 06:07:50.625 077 12595.30 225.45 54713.12 88888.00 2015-03-18 06:07:50.750 077 12595.35 225.45 54713.10 88888.00 2015-03-18 06:07:50.875 077 12595.42 225.47 54713.07 88888.00 2015-03-18 06:07:51.000 077 12595.42 225.53 54713.07 88888.00 2015-03-18 06:07:51.125 077 12595.42 225.50 54713.07 88888.00 2015-03-18 06:07:51.250 077 12595.40 225.50 54713.00 88888.00 2015-03-18 06:07:51.375 077 12595.40 225.55 54713.00 88888.00 2015-03-18 06:07:51.500 077 12595.45 225.55 54713.03 88888.00 2015-03-18 06:07:51.625 077 12595.50 225.55 54713.03 88888.00 2015-03-18 06:07:51.750 077 12595.48 225.57 54712.97 88888.00 2015-03-18 06:07:51.875 077 12595.48 225.57 54712.95 88888.00 2015-03-18 06:07:52.000 077 12595.52 225.57 54712.95 88888.00 2015-03-18 06:07:52.125 077 12595.62 225.57 54712.95 88888.00 2015-03-18 06:07:52.250 077 12595.62 225.60 54712.90 88888.00 2015-03-18 06:07:52.375 077 12595.70 225.62 54712.90 88888.00 2015-03-18 06:07:52.500 077 12595.73 225.62 54712.90 88888.00 2015-03-18 06:07:52.625 077 12595.73 225.68 54712.90 88888.00 2015-03-18 06:07:52.750 077 12595.75 225.70 54712.88 88888.00 2015-03-18 06:07:52.875 077 12595.83 225.70 54712.85 88888.00 2015-03-18 06:07:53.000 077 12595.88 225.70 54712.85 88888.00 2015-03-18 06:07:53.125 077 12595.88 225.75 54712.90 88888.00 2015-03-18 06:07:53.250 077 12595.83 225.70 54712.85 88888.00 2015-03-18 06:07:53.375 077 12595.88 225.72 54712.82 88888.00 2015-03-18 06:07:53.500 077 12595.92 225.75 54712.82 88888.00 2015-03-18 06:07:53.625 077 12595.95 225.75 54712.80 88888.00 2015-03-18 06:07:53.750 077 12595.92 225.75 54712.80 88888.00 2015-03-18 06:07:53.875 077 12595.92 225.75 54712.80 88888.00 2015-03-18 06:07:54.000 077 12595.92 225.78 54712.78 88888.00 2015-03-18 06:07:54.125 077 12595.92 225.80 54712.78 88888.00 2015-03-18 06:07:54.250 077 12595.92 225.78 54712.78 88888.00 2015-03-18 06:07:54.375 077 12596.02 225.80 54712.75 88888.00 2015-03-18 06:07:54.500 077 12596.10 225.80 54712.75 88888.00 2015-03-18 06:07:54.625 077 12596.08 225.82 54712.72 88888.00 2015-03-18 06:07:54.750 077 12596.10 225.85 54712.70 88888.00 2015-03-18 06:07:54.875 077 12596.15 225.85 54712.70 88888.00 2015-03-18 06:07:55.000 077 12596.20 225.80 54712.70 88888.00 2015-03-18 06:07:55.125 077 12596.12 225.82 54712.72 88888.00 2015-03-18 06:07:55.250 077 12596.08 225.85 54712.68 88888.00 2015-03-18 06:07:55.375 077 12596.12 225.88 54712.65 88888.00 2015-03-18 06:07:55.500 077 12596.12 225.88 54712.65 88888.00 2015-03-18 06:07:55.625 077 12596.12 225.85 54712.65 88888.00 2015-03-18 06:07:55.750 077 12596.15 225.88 54712.68 88888.00 2015-03-18 06:07:55.875 077 12596.17 225.88 54712.65 88888.00 2015-03-18 06:07:56.000 077 12596.17 225.88 54712.62 88888.00 2015-03-18 06:07:56.125 077 12596.17 225.90 54712.60 88888.00 2015-03-18 06:07:56.250 077 12596.20 225.90 54712.57 88888.00 2015-03-18 06:07:56.375 077 12596.20 225.90 54712.55 88888.00 2015-03-18 06:07:56.500 077 12596.27 225.88 54712.55 88888.00 2015-03-18 06:07:56.625 077 12596.33 225.88 54712.55 88888.00 2015-03-18 06:07:56.750 077 12596.35 225.90 54712.55 88888.00 2015-03-18 06:07:56.875 077 12596.38 225.93 54712.55 88888.00 2015-03-18 06:07:57.000 077 12596.35 225.93 54712.55 88888.00 2015-03-18 06:07:57.125 077 12596.33 225.93 54712.53 88888.00 2015-03-18 06:07:57.250 077 12596.33 225.93 54712.50 88888.00 2015-03-18 06:07:57.375 077 12596.42 225.97 54712.53 88888.00 2015-03-18 06:07:57.500 077 12596.48 225.93 54712.50 88888.00 2015-03-18 06:07:57.625 077 12596.40 225.90 54712.47 88888.00 2015-03-18 06:07:57.750 077 12596.42 225.88 54712.50 88888.00 2015-03-18 06:07:57.875 077 12596.45 225.90 54712.50 88888.00 2015-03-18 06:07:58.000 077 12596.50 225.93 54712.50 88888.00 2015-03-18 06:07:58.125 077 12596.50 225.95 54712.47 88888.00 2015-03-18 06:07:58.250 077 12596.50 225.88 54712.45 88888.00 2015-03-18 06:07:58.375 077 12596.52 225.88 54712.45 88888.00 2015-03-18 06:07:58.500 077 12596.58 225.88 54712.45 88888.00 2015-03-18 06:07:58.625 077 12596.62 225.85 54712.43 88888.00 2015-03-18 06:07:58.750 077 12596.62 225.88 54712.45 88888.00 2015-03-18 06:07:58.875 077 12596.60 225.88 54712.45 88888.00 2015-03-18 06:07:59.000 077 12596.55 225.82 54712.43 88888.00 2015-03-18 06:07:59.125 077 12596.58 225.85 54712.43 88888.00 2015-03-18 06:07:59.250 077 12596.58 225.82 54712.43 88888.00 2015-03-18 06:07:59.375 077 12596.55 225.85 54712.43 88888.00 2015-03-18 06:07:59.500 077 12596.50 225.82 54712.43 88888.00 2015-03-18 06:07:59.625 077 12596.50 225.82 54712.43 88888.00 2015-03-18 06:07:59.750 077 12596.50 225.82 54712.43 88888.00 2015-03-18 06:07:59.875 077 12596.50 225.80 54712.43 88888.00 2015-03-18 06:08:00.000 077 12596.55 225.80 54712.43 88888.00 2015-03-18 06:08:00.125 077 12596.58 225.80 54712.43 88888.00 2015-03-18 06:08:00.250 077 12596.55 225.78 54712.43 88888.00 2015-03-18 06:08:00.375 077 12596.55 225.78 54712.43 88888.00 2015-03-18 06:08:00.500 077 12596.50 225.82 54712.40 88888.00 2015-03-18 06:08:00.625 077 12596.50 225.82 54712.43 88888.00 2015-03-18 06:08:00.750 077 12596.50 225.80 54712.40 88888.00 2015-03-18 06:08:00.875 077 12596.48 225.78 54712.38 88888.00 2015-03-18 06:08:01.000 077 12596.50 225.80 54712.40 88888.00 2015-03-18 06:08:01.125 077 12596.48 225.80 54712.43 88888.00 2015-03-18 06:08:01.250 077 12596.52 225.78 54712.40 88888.00 2015-03-18 06:08:01.375 077 12596.62 225.82 54712.43 88888.00 2015-03-18 06:08:01.500 077 12596.60 225.82 54712.43 88888.00 2015-03-18 06:08:01.625 077 12596.52 225.78 54712.40 88888.00 2015-03-18 06:08:01.750 077 12596.52 225.78 54712.38 88888.00 2015-03-18 06:08:01.875 077 12596.52 225.78 54712.35 88888.00 2015-03-18 06:08:02.000 077 12596.58 225.78 54712.35 88888.00 2015-03-18 06:08:02.125 077 12596.58 225.80 54712.38 88888.00 2015-03-18 06:08:02.250 077 12596.52 225.78 54712.40 88888.00 2015-03-18 06:08:02.375 077 12596.48 225.78 54712.40 88888.00 2015-03-18 06:08:02.500 077 12596.50 225.75 54712.40 88888.00 2015-03-18 06:08:02.625 077 12596.50 225.72 54712.38 88888.00 2015-03-18 06:08:02.750 077 12596.52 225.72 54712.38 88888.00 2015-03-18 06:08:02.875 077 12596.50 225.72 54712.38 88888.00 2015-03-18 06:08:03.000 077 12596.50 225.70 54712.38 88888.00 2015-03-18 06:08:03.125 077 12596.45 225.70 54712.38 88888.00 2015-03-18 06:08:03.250 077 12596.40 225.68 54712.35 88888.00 2015-03-18 06:08:03.375 077 12596.35 225.68 54712.35 88888.00 2015-03-18 06:08:03.500 077 12596.33 225.68 54712.38 88888.00 2015-03-18 06:08:03.625 077 12596.38 225.68 54712.38 88888.00 2015-03-18 06:08:03.750 077 12596.40 225.65 54712.38 88888.00 2015-03-18 06:08:03.875 077 12596.42 225.62 54712.35 88888.00 2015-03-18 06:08:04.000 077 12596.42 225.65 54712.35 88888.00 2015-03-18 06:08:04.125 077 12596.40 225.68 54712.32 88888.00 2015-03-18 06:08:04.250 077 12596.40 225.62 54712.40 88888.00 2015-03-18 06:08:04.375 077 12596.42 225.62 54712.38 88888.00 2015-03-18 06:08:04.500 077 12596.33 225.60 54712.38 88888.00 2015-03-18 06:08:04.625 077 12596.30 225.57 54712.35 88888.00 2015-03-18 06:08:04.750 077 12596.30 225.60 54712.35 88888.00 2015-03-18 06:08:04.875 077 12596.23 225.62 54712.35 88888.00 2015-03-18 06:08:05.000 077 12596.20 225.60 54712.35 88888.00 2015-03-18 06:08:05.125 077 12596.17 225.60 54712.38 88888.00 2015-03-18 06:08:05.250 077 12596.12 225.57 54712.38 88888.00 2015-03-18 06:08:05.375 077 12596.15 225.57 54712.35 88888.00 2015-03-18 06:08:05.500 077 12596.15 225.55 54712.32 88888.00 2015-03-18 06:08:05.625 077 12596.17 225.55 54712.32 88888.00 2015-03-18 06:08:05.750 077 12596.17 225.55 54712.35 88888.00 2015-03-18 06:08:05.875 077 12596.15 225.53 54712.35 88888.00 2015-03-18 06:08:06.000 077 12596.15 225.47 54712.32 88888.00 2015-03-18 06:08:06.125 077 12596.17 225.47 54712.35 88888.00 2015-03-18 06:08:06.250 077 12596.20 225.47 54712.35 88888.00 2015-03-18 06:08:06.375 077 12596.20 225.47 54712.32 88888.00 2015-03-18 06:08:06.500 077 12596.23 225.47 54712.30 88888.00 2015-03-18 06:08:06.625 077 12596.17 225.45 54712.28 88888.00 2015-03-18 06:08:06.750 077 12596.20 225.45 54712.30 88888.00 2015-03-18 06:08:06.875 077 12596.25 225.43 54712.30 88888.00 2015-03-18 06:08:07.000 077 12596.27 225.43 54712.30 88888.00 2015-03-18 06:08:07.125 077 12596.25 225.40 54712.30 88888.00 2015-03-18 06:08:07.250 077 12596.30 225.40 54712.32 88888.00 2015-03-18 06:08:07.375 077 12596.33 225.40 54712.30 88888.00 2015-03-18 06:08:07.500 077 12596.30 225.40 54712.30 88888.00 2015-03-18 06:08:07.625 077 12596.23 225.38 54712.32 88888.00 2015-03-18 06:08:07.750 077 12596.23 225.40 54712.32 88888.00 2015-03-18 06:08:07.875 077 12596.25 225.40 54712.30 88888.00 2015-03-18 06:08:08.000 077 12596.23 225.40 54712.28 88888.00 2015-03-18 06:08:08.125 077 12596.23 225.40 54712.25 88888.00 2015-03-18 06:08:08.250 077 12596.25 225.40 54712.25 88888.00 2015-03-18 06:08:08.375 077 12596.30 225.43 54712.28 88888.00 2015-03-18 06:08:08.500 077 12596.27 225.40 54712.25 88888.00 2015-03-18 06:08:08.625 077 12596.30 225.38 54712.25 88888.00 2015-03-18 06:08:08.750 077 12596.27 225.40 54712.28 88888.00 2015-03-18 06:08:08.875 077 12596.27 225.40 54712.28 88888.00 2015-03-18 06:08:09.000 077 12596.35 225.40 54712.22 88888.00 2015-03-18 06:08:09.125 077 12596.38 225.47 54712.22 88888.00 2015-03-18 06:08:09.250 077 12596.38 225.50 54712.25 88888.00 2015-03-18 06:08:09.375 077 12596.33 225.50 54712.25 88888.00 2015-03-18 06:08:09.500 077 12596.30 225.47 54712.25 88888.00 2015-03-18 06:08:09.625 077 12596.33 225.45 54712.22 88888.00 2015-03-18 06:08:09.750 077 12596.40 225.45 54712.20 88888.00 2015-03-18 06:08:09.875 077 12596.38 225.45 54712.22 88888.00 2015-03-18 06:08:10.000 077 12596.40 225.47 54712.20 88888.00 2015-03-18 06:08:10.125 077 12596.50 225.47 54712.20 88888.00 2015-03-18 06:08:10.250 077 12596.52 225.50 54712.20 88888.00 2015-03-18 06:08:10.375 077 12596.55 225.53 54712.18 88888.00 2015-03-18 06:08:10.500 077 12596.55 225.50 54712.15 88888.00 2015-03-18 06:08:10.625 077 12596.58 225.53 54712.18 88888.00 2015-03-18 06:08:10.750 077 12596.60 225.55 54712.18 88888.00 2015-03-18 06:08:10.875 077 12596.52 225.55 54712.15 88888.00 2015-03-18 06:08:11.000 077 12596.50 225.55 54712.15 88888.00 2015-03-18 06:08:11.125 077 12596.55 225.57 54712.15 88888.00 2015-03-18 06:08:11.250 077 12596.52 225.53 54712.12 88888.00 2015-03-18 06:08:11.375 077 12596.60 225.57 54712.12 88888.00 2015-03-18 06:08:11.500 077 12596.60 225.55 54712.10 88888.00 2015-03-18 06:08:11.625 077 12596.55 225.50 54712.10 88888.00 2015-03-18 06:08:11.750 077 12596.60 225.50 54712.10 88888.00 2015-03-18 06:08:11.875 077 12596.67 225.53 54712.10 88888.00 2015-03-18 06:08:12.000 077 12596.67 225.57 54712.07 88888.00 2015-03-18 06:08:12.125 077 12596.60 225.55 54712.05 88888.00 2015-03-18 06:08:12.250 077 12596.62 225.53 54712.03 88888.00 2015-03-18 06:08:12.375 077 12596.65 225.53 54712.05 88888.00 2015-03-18 06:08:12.500 077 12596.70 225.53 54712.00 88888.00 2015-03-18 06:08:12.625 077 12596.73 225.57 54712.03 88888.00 2015-03-18 06:08:12.750 077 12596.77 225.57 54712.00 88888.00 2015-03-18 06:08:12.875 077 12596.77 225.57 54711.97 88888.00 2015-03-18 06:08:13.000 077 12596.77 225.57 54712.00 88888.00 2015-03-18 06:08:13.125 077 12596.77 225.60 54712.00 88888.00 2015-03-18 06:08:13.250 077 12596.77 225.60 54711.97 88888.00 2015-03-18 06:08:13.375 077 12596.83 225.60 54712.00 88888.00 2015-03-18 06:08:13.500 077 12596.83 225.57 54711.97 88888.00 2015-03-18 06:08:13.625 077 12596.88 225.57 54711.97 88888.00 2015-03-18 06:08:13.750 077 12596.88 225.60 54711.95 88888.00 2015-03-18 06:08:13.875 077 12596.85 225.60 54711.93 88888.00 2015-03-18 06:08:14.000 077 12596.85 225.62 54711.93 88888.00 2015-03-18 06:08:14.125 077 12596.88 225.62 54711.95 88888.00 2015-03-18 06:08:14.250 077 12596.95 225.62 54711.93 88888.00 2015-03-18 06:08:14.375 077 12596.98 225.62 54711.95 88888.00 2015-03-18 06:08:14.500 077 12597.00 225.62 54711.95 88888.00 2015-03-18 06:08:14.625 077 12596.92 225.62 54711.93 88888.00 2015-03-18 06:08:14.750 077 12596.90 225.62 54711.90 88888.00 2015-03-18 06:08:14.875 077 12596.95 225.65 54711.88 88888.00 2015-03-18 06:08:15.000 077 12596.98 225.62 54711.88 88888.00 2015-03-18 06:08:15.125 077 12596.95 225.65 54711.93 88888.00 2015-03-18 06:08:15.250 077 12596.95 225.62 54711.90 88888.00 2015-03-18 06:08:15.375 077 12597.00 225.62 54711.88 88888.00 2015-03-18 06:08:15.500 077 12596.98 225.62 54711.85 88888.00 2015-03-18 06:08:15.625 077 12597.00 225.65 54711.88 88888.00 2015-03-18 06:08:15.750 077 12597.05 225.65 54711.88 88888.00 2015-03-18 06:08:15.875 077 12597.02 225.62 54711.85 88888.00 2015-03-18 06:08:16.000 077 12597.00 225.62 54711.82 88888.00 2015-03-18 06:08:16.125 077 12597.05 225.60 54711.85 88888.00 2015-03-18 06:08:16.250 077 12597.05 225.60 54711.85 88888.00 2015-03-18 06:08:16.375 077 12597.05 225.60 54711.85 88888.00 2015-03-18 06:08:16.500 077 12597.08 225.62 54711.82 88888.00 2015-03-18 06:08:16.625 077 12597.10 225.62 54711.85 88888.00 2015-03-18 06:08:16.750 077 12597.02 225.60 54711.88 88888.00 2015-03-18 06:08:16.875 077 12597.00 225.60 54711.85 88888.00 2015-03-18 06:08:17.000 077 12597.05 225.60 54711.82 88888.00 2015-03-18 06:08:17.125 077 12597.12 225.57 54711.82 88888.00 2015-03-18 06:08:17.250 077 12597.05 225.53 54711.82 88888.00 2015-03-18 06:08:17.375 077 12597.02 225.53 54711.82 88888.00 2015-03-18 06:08:17.500 077 12597.05 225.53 54711.78 88888.00 2015-03-18 06:08:17.625 077 12597.08 225.53 54711.80 88888.00 2015-03-18 06:08:17.750 077 12597.05 225.47 54711.80 88888.00 2015-03-18 06:08:17.875 077 12597.08 225.47 54711.80 88888.00 2015-03-18 06:08:18.000 077 12597.00 225.47 54711.78 88888.00 2015-03-18 06:08:18.125 077 12596.92 225.47 54711.80 88888.00 2015-03-18 06:08:18.250 077 12596.88 225.40 54711.78 88888.00 2015-03-18 06:08:18.375 077 12596.90 225.38 54711.78 88888.00 2015-03-18 06:08:18.500 077 12596.92 225.40 54711.78 88888.00 2015-03-18 06:08:18.625 077 12596.90 225.32 54711.80 88888.00 2015-03-18 06:08:18.750 077 12596.95 225.35 54711.82 88888.00 2015-03-18 06:08:18.875 077 12597.02 225.32 54711.82 88888.00 2015-03-18 06:08:19.000 077 12597.05 225.32 54711.82 88888.00 2015-03-18 06:08:19.125 077 12597.02 225.30 54711.80 88888.00 2015-03-18 06:08:19.250 077 12596.95 225.22 54711.80 88888.00 2015-03-18 06:08:19.375 077 12596.90 225.22 54711.80 88888.00 2015-03-18 06:08:19.500 077 12596.88 225.20 54711.80 88888.00 2015-03-18 06:08:19.625 077 12596.92 225.20 54711.80 88888.00 2015-03-18 06:08:19.750 077 12596.98 225.15 54711.80 88888.00 2015-03-18 06:08:19.875 077 12596.95 225.12 54711.80 88888.00 2015-03-18 06:08:20.000 077 12596.95 225.07 54711.78 88888.00 2015-03-18 06:08:20.125 077 12596.92 225.07 54711.78 88888.00 2015-03-18 06:08:20.250 077 12596.88 225.05 54711.80 88888.00 2015-03-18 06:08:20.375 077 12596.90 225.03 54711.82 88888.00 2015-03-18 06:08:20.500 077 12596.92 224.95 54711.78 88888.00 2015-03-18 06:08:20.625 077 12596.98 224.90 54711.78 88888.00 2015-03-18 06:08:20.750 077 12597.02 224.90 54711.80 88888.00 2015-03-18 06:08:20.875 077 12596.98 224.90 54711.80 88888.00 2015-03-18 06:08:21.000 077 12596.92 224.85 54711.78 88888.00 2015-03-18 06:08:21.125 077 12596.90 224.85 54711.80 88888.00 2015-03-18 06:08:21.250 077 12596.88 224.78 54711.75 88888.00 2015-03-18 06:08:21.375 077 12596.88 224.78 54711.78 88888.00 2015-03-18 06:08:21.500 077 12596.90 224.75 54711.80 88888.00 2015-03-18 06:08:21.625 077 12596.85 224.72 54711.78 88888.00 2015-03-18 06:08:21.750 077 12596.80 224.70 54711.80 88888.00 2015-03-18 06:08:21.875 077 12596.83 224.65 54711.80 88888.00 2015-03-18 06:08:22.000 077 12596.77 224.57 54711.78 88888.00 2015-03-18 06:08:22.125 077 12596.73 224.53 54711.75 88888.00 2015-03-18 06:08:22.250 077 12596.70 224.53 54711.80 88888.00 2015-03-18 06:08:22.375 077 12596.75 224.50 54711.80 88888.00 2015-03-18 06:08:22.500 077 12596.75 224.45 54711.78 88888.00 2015-03-18 06:08:22.625 077 12596.70 224.40 54711.75 88888.00 2015-03-18 06:08:22.750 077 12596.65 224.38 54711.78 88888.00 2015-03-18 06:08:22.875 077 12596.60 224.32 54711.78 88888.00 2015-03-18 06:08:23.000 077 12596.60 224.32 54711.78 88888.00 2015-03-18 06:08:23.125 077 12596.62 224.30 54711.82 88888.00 2015-03-18 06:08:23.250 077 12596.58 224.25 54711.82 88888.00 2015-03-18 06:08:23.375 077 12596.58 224.20 54711.80 88888.00 2015-03-18 06:08:23.500 077 12596.50 224.15 54711.82 88888.00 2015-03-18 06:08:23.625 077 12596.50 224.12 54711.82 88888.00 2015-03-18 06:08:23.750 077 12596.52 224.10 54711.80 88888.00 2015-03-18 06:08:23.875 077 12596.52 224.03 54711.82 88888.00 2015-03-18 06:08:24.000 077 12596.42 224.00 54711.80 88888.00 2015-03-18 06:08:24.125 077 12596.40 223.97 54711.82 88888.00 2015-03-18 06:08:24.250 077 12596.42 223.95 54711.82 88888.00 2015-03-18 06:08:24.375 077 12596.40 223.90 54711.82 88888.00 2015-03-18 06:08:24.500 077 12596.35 223.85 54711.85 88888.00 2015-03-18 06:08:24.625 077 12596.33 223.80 54711.85 88888.00 2015-03-18 06:08:24.750 077 12596.33 223.78 54711.85 88888.00 2015-03-18 06:08:24.875 077 12596.33 223.78 54711.85 88888.00 2015-03-18 06:08:25.000 077 12596.35 223.75 54711.82 88888.00 2015-03-18 06:08:25.125 077 12596.38 223.72 54711.82 88888.00 2015-03-18 06:08:25.250 077 12596.30 223.65 54711.82 88888.00 2015-03-18 06:08:25.375 077 12596.25 223.65 54711.82 88888.00 2015-03-18 06:08:25.500 077 12596.25 223.65 54711.88 88888.00 2015-03-18 06:08:25.625 077 12596.20 223.60 54711.85 88888.00 2015-03-18 06:08:25.750 077 12596.15 223.57 54711.85 88888.00 2015-03-18 06:08:25.875 077 12596.15 223.55 54711.90 88888.00 2015-03-18 06:08:26.000 077 12596.17 223.53 54711.90 88888.00 2015-03-18 06:08:26.125 077 12596.20 223.50 54711.93 88888.00 2015-03-18 06:08:26.250 077 12596.15 223.47 54711.90 88888.00 2015-03-18 06:08:26.375 077 12596.12 223.45 54711.88 88888.00 2015-03-18 06:08:26.500 077 12596.15 223.43 54711.85 88888.00 2015-03-18 06:08:26.625 077 12596.05 223.43 54711.85 88888.00 2015-03-18 06:08:26.750 077 12596.00 223.40 54711.85 88888.00 2015-03-18 06:08:26.875 077 12596.05 223.35 54711.85 88888.00 2015-03-18 06:08:27.000 077 12596.10 223.32 54711.85 88888.00 2015-03-18 06:08:27.125 077 12596.08 223.30 54711.85 88888.00 2015-03-18 06:08:27.250 077 12596.02 223.25 54711.88 88888.00 2015-03-18 06:08:27.375 077 12596.02 223.28 54711.90 88888.00 2015-03-18 06:08:27.500 077 12596.05 223.28 54711.88 88888.00 2015-03-18 06:08:27.625 077 12596.00 223.22 54711.90 88888.00 2015-03-18 06:08:27.750 077 12595.92 223.20 54711.93 88888.00 2015-03-18 06:08:27.875 077 12595.90 223.20 54711.93 88888.00 2015-03-18 06:08:28.000 077 12595.88 223.22 54711.88 88888.00 2015-03-18 06:08:28.125 077 12595.83 223.22 54711.90 88888.00 2015-03-18 06:08:28.250 077 12595.85 223.20 54711.90 88888.00 2015-03-18 06:08:28.375 077 12595.90 223.22 54711.90 88888.00 2015-03-18 06:08:28.500 077 12595.88 223.20 54711.90 88888.00 2015-03-18 06:08:28.625 077 12595.80 223.20 54711.88 88888.00 2015-03-18 06:08:28.750 077 12595.80 223.20 54711.88 88888.00 2015-03-18 06:08:28.875 077 12595.88 223.18 54711.90 88888.00 2015-03-18 06:08:29.000 077 12595.85 223.15 54711.88 88888.00 2015-03-18 06:08:29.125 077 12595.77 223.15 54711.90 88888.00 2015-03-18 06:08:29.250 077 12595.75 223.15 54711.90 88888.00 2015-03-18 06:08:29.375 077 12595.70 223.15 54711.88 88888.00 2015-03-18 06:08:29.500 077 12595.65 223.12 54711.88 88888.00 2015-03-18 06:08:29.625 077 12595.70 223.10 54711.88 88888.00 2015-03-18 06:08:29.750 077 12595.77 223.15 54711.88 88888.00 2015-03-18 06:08:29.875 077 12595.77 223.15 54711.88 88888.00 2015-03-18 06:08:30.000 077 12595.75 223.12 54711.85 88888.00 2015-03-18 06:08:30.125 077 12595.65 223.15 54711.85 88888.00 2015-03-18 06:08:30.250 077 12595.62 223.12 54711.88 88888.00 2015-03-18 06:08:30.375 077 12595.70 223.12 54711.85 88888.00 2015-03-18 06:08:30.500 077 12595.67 223.10 54711.85 88888.00 2015-03-18 06:08:30.625 077 12595.62 223.07 54711.85 88888.00 2015-03-18 06:08:30.750 077 12595.70 223.07 54711.85 88888.00 2015-03-18 06:08:30.875 077 12595.70 223.07 54711.85 88888.00 2015-03-18 06:08:31.000 077 12595.65 223.07 54711.82 88888.00 2015-03-18 06:08:31.125 077 12595.60 223.05 54711.82 88888.00 2015-03-18 06:08:31.250 077 12595.58 223.00 54711.82 88888.00 2015-03-18 06:08:31.375 077 12595.60 223.05 54711.80 88888.00 2015-03-18 06:08:31.500 077 12595.62 223.07 54711.80 88888.00 2015-03-18 06:08:31.625 077 12595.70 223.03 54711.80 88888.00 2015-03-18 06:08:31.750 077 12595.67 223.00 54711.82 88888.00 2015-03-18 06:08:31.875 077 12595.70 222.97 54711.82 88888.00 2015-03-18 06:08:32.000 077 12595.70 222.95 54711.80 88888.00 2015-03-18 06:08:32.125 077 12595.75 222.93 54711.80 88888.00 2015-03-18 06:08:32.250 077 12595.70 222.90 54711.80 88888.00 2015-03-18 06:08:32.375 077 12595.67 222.93 54711.80 88888.00 2015-03-18 06:08:32.500 077 12595.67 222.90 54711.75 88888.00 2015-03-18 06:08:32.625 077 12595.60 222.88 54711.78 88888.00 2015-03-18 06:08:32.750 077 12595.58 222.88 54711.78 88888.00 2015-03-18 06:08:32.875 077 12595.55 222.82 54711.80 88888.00 2015-03-18 06:08:33.000 077 12595.50 222.80 54711.80 88888.00 2015-03-18 06:08:33.125 077 12595.52 222.80 54711.80 88888.00 2015-03-18 06:08:33.250 077 12595.58 222.78 54711.82 88888.00 2015-03-18 06:08:33.375 077 12595.60 222.78 54711.80 88888.00 2015-03-18 06:08:33.500 077 12595.65 222.75 54711.80 88888.00 2015-03-18 06:08:33.625 077 12595.67 222.75 54711.75 88888.00 2015-03-18 06:08:33.750 077 12595.67 222.75 54711.75 88888.00 2015-03-18 06:08:33.875 077 12595.65 222.72 54711.75 88888.00 2015-03-18 06:08:34.000 077 12595.65 222.68 54711.72 88888.00 2015-03-18 06:08:34.125 077 12595.65 222.65 54711.72 88888.00 2015-03-18 06:08:34.250 077 12595.65 222.55 54711.72 88888.00 2015-03-18 06:08:34.375 077 12595.65 222.57 54711.72 88888.00 2015-03-18 06:08:34.500 077 12595.67 222.53 54711.72 88888.00 2015-03-18 06:08:34.625 077 12595.65 222.50 54711.72 88888.00 2015-03-18 06:08:34.750 077 12595.67 222.47 54711.72 88888.00 2015-03-18 06:08:34.875 077 12595.65 222.45 54711.72 88888.00 2015-03-18 06:08:35.000 077 12595.67 222.38 54711.68 88888.00 2015-03-18 06:08:35.125 077 12595.65 222.32 54711.68 88888.00 2015-03-18 06:08:35.250 077 12595.73 222.30 54711.70 88888.00 2015-03-18 06:08:35.375 077 12595.80 222.30 54711.72 88888.00 2015-03-18 06:08:35.500 077 12595.80 222.28 54711.70 88888.00 2015-03-18 06:08:35.625 077 12595.77 222.18 54711.70 88888.00 2015-03-18 06:08:35.750 077 12595.80 222.12 54711.65 88888.00 2015-03-18 06:08:35.875 077 12595.85 222.10 54711.68 88888.00 2015-03-18 06:08:36.000 077 12595.90 222.05 54711.65 88888.00 2015-03-18 06:08:36.125 077 12595.90 222.00 54711.65 88888.00 2015-03-18 06:08:36.250 077 12595.88 221.93 54711.62 88888.00 2015-03-18 06:08:36.375 077 12595.77 221.88 54711.62 88888.00 2015-03-18 06:08:36.500 077 12595.77 221.85 54711.60 88888.00 2015-03-18 06:08:36.625 077 12595.85 221.82 54711.62 88888.00 2015-03-18 06:08:36.750 077 12595.85 221.78 54711.60 88888.00 2015-03-18 06:08:36.875 077 12595.85 221.72 54711.62 88888.00 2015-03-18 06:08:37.000 077 12595.92 221.70 54711.62 88888.00 2015-03-18 06:08:37.125 077 12595.92 221.62 54711.62 88888.00 2015-03-18 06:08:37.250 077 12595.92 221.57 54711.60 88888.00 2015-03-18 06:08:37.375 077 12595.88 221.55 54711.57 88888.00 2015-03-18 06:08:37.500 077 12595.83 221.53 54711.57 88888.00 2015-03-18 06:08:37.625 077 12595.88 221.50 54711.57 88888.00 2015-03-18 06:08:37.750 077 12595.90 221.43 54711.57 88888.00 2015-03-18 06:08:37.875 077 12595.90 221.35 54711.55 88888.00 2015-03-18 06:08:38.000 077 12595.92 221.30 54711.53 88888.00 2015-03-18 06:08:38.125 077 12595.98 221.28 54711.55 88888.00 2015-03-18 06:08:38.250 077 12595.92 221.25 54711.55 88888.00 2015-03-18 06:08:38.375 077 12595.92 221.22 54711.55 88888.00 2015-03-18 06:08:38.500 077 12595.95 221.20 54711.57 88888.00 2015-03-18 06:08:38.625 077 12595.95 221.15 54711.60 88888.00 2015-03-18 06:08:38.750 077 12595.92 221.12 54711.55 88888.00 2015-03-18 06:08:38.875 077 12595.92 221.07 54711.57 88888.00 2015-03-18 06:08:39.000 077 12596.02 221.03 54711.53 88888.00 2015-03-18 06:08:39.125 077 12596.02 220.97 54711.53 88888.00 2015-03-18 06:08:39.250 077 12596.02 220.95 54711.57 88888.00 2015-03-18 06:08:39.375 077 12596.12 220.93 54711.57 88888.00 2015-03-18 06:08:39.500 077 12596.17 220.88 54711.55 88888.00 2015-03-18 06:08:39.625 077 12596.10 220.82 54711.53 88888.00 2015-03-18 06:08:39.750 077 12596.05 220.78 54711.53 88888.00 2015-03-18 06:08:39.875 077 12596.08 220.72 54711.53 88888.00 2015-03-18 06:08:40.000 077 12596.15 220.68 54711.53 88888.00 2015-03-18 06:08:40.125 077 12596.17 220.65 54711.53 88888.00 2015-03-18 06:08:40.250 077 12596.08 220.62 54711.55 88888.00 2015-03-18 06:08:40.375 077 12596.05 220.60 54711.55 88888.00 2015-03-18 06:08:40.500 077 12596.05 220.55 54711.53 88888.00 2015-03-18 06:08:40.625 077 12596.10 220.50 54711.50 88888.00 2015-03-18 06:08:40.750 077 12596.17 220.45 54711.47 88888.00 2015-03-18 06:08:40.875 077 12596.23 220.43 54711.50 88888.00 2015-03-18 06:08:41.000 077 12596.17 220.40 54711.50 88888.00 2015-03-18 06:08:41.125 077 12596.17 220.30 54711.47 88888.00 2015-03-18 06:08:41.250 077 12596.20 220.25 54711.45 88888.00 2015-03-18 06:08:41.375 077 12596.23 220.22 54711.43 88888.00 2015-03-18 06:08:41.500 077 12596.25 220.15 54711.45 88888.00 2015-03-18 06:08:41.625 077 12596.25 220.15 54711.43 88888.00 2015-03-18 06:08:41.750 077 12596.27 220.12 54711.43 88888.00 2015-03-18 06:08:41.875 077 12596.27 220.10 54711.43 88888.00 2015-03-18 06:08:42.000 077 12596.33 220.12 54711.43 88888.00 2015-03-18 06:08:42.125 077 12596.33 220.10 54711.45 88888.00 2015-03-18 06:08:42.250 077 12596.27 220.00 54711.40 88888.00 2015-03-18 06:08:42.375 077 12596.27 219.97 54711.40 88888.00 2015-03-18 06:08:42.500 077 12596.33 219.97 54711.40 88888.00 2015-03-18 06:08:42.625 077 12596.33 219.95 54711.43 88888.00 2015-03-18 06:08:42.750 077 12596.40 219.90 54711.38 88888.00 2015-03-18 06:08:42.875 077 12596.42 219.80 54711.38 88888.00 2015-03-18 06:08:43.000 077 12596.45 219.82 54711.32 88888.00 2015-03-18 06:08:43.125 077 12596.45 219.82 54711.35 88888.00 2015-03-18 06:08:43.250 077 12596.40 219.78 54711.40 88888.00 2015-03-18 06:08:43.375 077 12596.45 219.80 54711.40 88888.00 2015-03-18 06:08:43.500 077 12596.45 219.78 54711.40 88888.00 2015-03-18 06:08:43.625 077 12596.35 219.78 54711.38 88888.00 2015-03-18 06:08:43.750 077 12596.35 219.75 54711.35 88888.00 2015-03-18 06:08:43.875 077 12596.42 219.70 54711.35 88888.00 2015-03-18 06:08:44.000 077 12596.50 219.70 54711.32 88888.00 2015-03-18 06:08:44.125 077 12596.52 219.65 54711.35 88888.00 2015-03-18 06:08:44.250 077 12596.52 219.62 54711.35 88888.00 2015-03-18 06:08:44.375 077 12596.48 219.65 54711.35 88888.00 2015-03-18 06:08:44.500 077 12596.42 219.65 54711.32 88888.00 2015-03-18 06:08:44.625 077 12596.38 219.65 54711.32 88888.00 2015-03-18 06:08:44.750 077 12596.40 219.60 54711.32 88888.00 2015-03-18 06:08:44.875 077 12596.38 219.60 54711.30 88888.00 2015-03-18 06:08:45.000 077 12596.38 219.60 54711.28 88888.00 2015-03-18 06:08:45.125 077 12596.45 219.60 54711.32 88888.00 2015-03-18 06:08:45.250 077 12596.50 219.60 54711.30 88888.00 2015-03-18 06:08:45.375 077 12596.48 219.60 54711.25 88888.00 2015-03-18 06:08:45.500 077 12596.48 219.57 54711.25 88888.00 2015-03-18 06:08:45.625 077 12596.55 219.57 54711.28 88888.00 2015-03-18 06:08:45.750 077 12596.50 219.55 54711.28 88888.00 2015-03-18 06:08:45.875 077 12596.42 219.53 54711.28 88888.00 2015-03-18 06:08:46.000 077 12596.38 219.53 54711.28 88888.00 2015-03-18 06:08:46.125 077 12596.45 219.50 54711.25 88888.00 2015-03-18 06:08:46.250 077 12596.55 219.43 54711.25 88888.00 2015-03-18 06:08:46.375 077 12596.60 219.43 54711.22 88888.00 2015-03-18 06:08:46.500 077 12596.60 219.40 54711.22 88888.00 2015-03-18 06:08:46.625 077 12596.55 219.38 54711.22 88888.00 2015-03-18 06:08:46.750 077 12596.50 219.35 54711.22 88888.00 2015-03-18 06:08:46.875 077 12596.50 219.35 54711.22 88888.00 2015-03-18 06:08:47.000 077 12596.45 219.32 54711.22 88888.00 2015-03-18 06:08:47.125 077 12596.52 219.30 54711.22 88888.00 2015-03-18 06:08:47.250 077 12596.55 219.25 54711.20 88888.00 2015-03-18 06:08:47.375 077 12596.55 219.20 54711.18 88888.00 2015-03-18 06:08:47.500 077 12596.58 219.20 54711.20 88888.00 2015-03-18 06:08:47.625 077 12596.62 219.20 54711.20 88888.00 2015-03-18 06:08:47.750 077 12596.65 219.20 54711.22 88888.00 2015-03-18 06:08:47.875 077 12596.67 219.15 54711.22 88888.00 2015-03-18 06:08:48.000 077 12596.65 219.10 54711.20 88888.00 2015-03-18 06:08:48.125 077 12596.62 219.07 54711.20 88888.00 2015-03-18 06:08:48.250 077 12596.62 219.03 54711.20 88888.00 2015-03-18 06:08:48.375 077 12596.65 219.00 54711.15 88888.00 2015-03-18 06:08:48.500 077 12596.65 219.00 54711.18 88888.00 2015-03-18 06:08:48.625 077 12596.62 218.97 54711.15 88888.00 2015-03-18 06:08:48.750 077 12596.62 218.93 54711.15 88888.00 2015-03-18 06:08:48.875 077 12596.67 218.95 54711.18 88888.00 2015-03-18 06:08:49.000 077 12596.65 218.90 54711.18 88888.00 2015-03-18 06:08:49.125 077 12596.62 218.85 54711.15 88888.00 2015-03-18 06:08:49.250 077 12596.60 218.78 54711.15 88888.00 2015-03-18 06:08:49.375 077 12596.62 218.78 54711.12 88888.00 2015-03-18 06:08:49.500 077 12596.62 218.75 54711.12 88888.00 2015-03-18 06:08:49.625 077 12596.60 218.72 54711.15 88888.00 2015-03-18 06:08:49.750 077 12596.65 218.70 54711.12 88888.00 2015-03-18 06:08:49.875 077 12596.67 218.68 54711.10 88888.00 2015-03-18 06:08:50.000 077 12596.67 218.68 54711.10 88888.00 2015-03-18 06:08:50.125 077 12596.67 218.62 54711.10 88888.00 2015-03-18 06:08:50.250 077 12596.65 218.60 54711.07 88888.00 2015-03-18 06:08:50.375 077 12596.65 218.57 54711.10 88888.00 2015-03-18 06:08:50.500 077 12596.62 218.57 54711.07 88888.00 2015-03-18 06:08:50.625 077 12596.65 218.57 54711.07 88888.00 2015-03-18 06:08:50.750 077 12596.67 218.53 54711.10 88888.00 2015-03-18 06:08:50.875 077 12596.70 218.50 54711.10 88888.00 2015-03-18 06:08:51.000 077 12596.75 218.47 54711.10 88888.00 2015-03-18 06:08:51.125 077 12596.73 218.45 54711.10 88888.00 2015-03-18 06:08:51.250 077 12596.73 218.40 54711.07 88888.00 2015-03-18 06:08:51.375 077 12596.83 218.38 54711.07 88888.00 2015-03-18 06:08:51.500 077 12596.88 218.35 54711.07 88888.00 2015-03-18 06:08:51.625 077 12596.80 218.38 54711.07 88888.00 2015-03-18 06:08:51.750 077 12596.80 218.35 54711.05 88888.00 2015-03-18 06:08:51.875 077 12596.83 218.30 54711.05 88888.00 2015-03-18 06:08:52.000 077 12596.88 218.28 54711.07 88888.00 2015-03-18 06:08:52.125 077 12596.92 218.25 54711.05 88888.00 2015-03-18 06:08:52.250 077 12596.95 218.25 54711.05 88888.00 2015-03-18 06:08:52.375 077 12596.92 218.22 54711.00 88888.00 2015-03-18 06:08:52.500 077 12596.92 218.20 54711.00 88888.00 2015-03-18 06:08:52.625 077 12597.00 218.20 54711.00 88888.00 2015-03-18 06:08:52.750 077 12597.02 218.15 54710.97 88888.00 2015-03-18 06:08:52.875 077 12596.98 218.12 54710.95 88888.00 2015-03-18 06:08:53.000 077 12597.00 218.12 54710.95 88888.00 2015-03-18 06:08:53.125 077 12597.05 218.12 54710.97 88888.00 2015-03-18 06:08:53.250 077 12597.05 218.12 54710.95 88888.00 2015-03-18 06:08:53.375 077 12597.08 218.12 54710.93 88888.00 2015-03-18 06:08:53.500 077 12597.08 218.15 54710.95 88888.00 2015-03-18 06:08:53.625 077 12597.10 218.15 54710.93 88888.00 2015-03-18 06:08:53.750 077 12597.12 218.12 54710.90 88888.00 2015-03-18 06:08:53.875 077 12597.15 218.07 54710.88 88888.00 2015-03-18 06:08:54.000 077 12597.15 218.07 54710.85 88888.00 2015-03-18 06:08:54.125 077 12597.23 218.05 54710.88 88888.00 2015-03-18 06:08:54.250 077 12597.15 218.03 54710.88 88888.00 2015-03-18 06:08:54.375 077 12597.17 218.03 54710.85 88888.00 2015-03-18 06:08:54.500 077 12597.15 218.05 54710.85 88888.00 2015-03-18 06:08:54.625 077 12597.20 218.05 54710.88 88888.00 2015-03-18 06:08:54.750 077 12597.33 218.07 54710.88 88888.00 2015-03-18 06:08:54.875 077 12597.35 218.10 54710.85 88888.00 2015-03-18 06:08:55.000 077 12597.33 218.05 54710.80 88888.00 2015-03-18 06:08:55.125 077 12597.35 218.00 54710.80 88888.00 2015-03-18 06:08:55.250 077 12597.38 218.00 54710.78 88888.00 2015-03-18 06:08:55.375 077 12597.45 218.03 54710.80 88888.00 2015-03-18 06:08:55.500 077 12597.50 218.05 54710.78 88888.00 2015-03-18 06:08:55.625 077 12597.45 218.03 54710.75 88888.00 2015-03-18 06:08:55.750 077 12597.45 218.03 54710.70 88888.00 2015-03-18 06:08:55.875 077 12597.50 217.97 54710.68 88888.00 2015-03-18 06:08:56.000 077 12597.55 218.03 54710.65 88888.00 2015-03-18 06:08:56.125 077 12597.62 218.07 54710.68 88888.00 2015-03-18 06:08:56.250 077 12597.62 218.07 54710.68 88888.00 2015-03-18 06:08:56.375 077 12597.62 218.07 54710.62 88888.00 2015-03-18 06:08:56.500 077 12597.67 218.05 54710.62 88888.00 2015-03-18 06:08:56.625 077 12597.73 218.05 54710.65 88888.00 2015-03-18 06:08:56.750 077 12597.80 218.05 54710.62 88888.00 2015-03-18 06:08:56.875 077 12597.77 218.05 54710.60 88888.00 2015-03-18 06:08:57.000 077 12597.75 218.07 54710.57 88888.00 2015-03-18 06:08:57.125 077 12597.83 218.05 54710.53 88888.00 2015-03-18 06:08:57.250 077 12597.90 218.05 54710.53 88888.00 2015-03-18 06:08:57.375 077 12598.02 218.10 54710.53 88888.00 2015-03-18 06:08:57.500 077 12598.12 218.10 54710.50 88888.00 2015-03-18 06:08:57.625 077 12598.10 218.12 54710.47 88888.00 2015-03-18 06:08:57.750 077 12598.10 218.12 54710.45 88888.00 2015-03-18 06:08:57.875 077 12598.10 218.15 54710.45 88888.00 2015-03-18 06:08:58.000 077 12598.10 218.12 54710.43 88888.00 2015-03-18 06:08:58.125 077 12598.12 218.15 54710.43 88888.00 2015-03-18 06:08:58.250 077 12598.17 218.20 54710.38 88888.00 2015-03-18 06:08:58.375 077 12598.25 218.20 54710.38 88888.00 2015-03-18 06:08:58.500 077 12598.30 218.20 54710.38 88888.00 2015-03-18 06:08:58.625 077 12598.25 218.18 54710.35 88888.00 2015-03-18 06:08:58.750 077 12598.27 218.20 54710.32 88888.00 2015-03-18 06:08:58.875 077 12598.30 218.22 54710.32 88888.00 2015-03-18 06:08:59.000 077 12598.30 218.25 54710.30 88888.00 2015-03-18 06:08:59.125 077 12598.38 218.28 54710.30 88888.00 2015-03-18 06:08:59.250 077 12598.42 218.25 54710.28 88888.00 2015-03-18 06:08:59.375 077 12598.48 218.28 54710.28 88888.00 2015-03-18 06:08:59.500 077 12598.50 218.32 54710.25 88888.00 2015-03-18 06:08:59.625 077 12598.60 218.35 54710.20 88888.00 2015-03-18 06:08:59.750 077 12598.62 218.38 54710.18 88888.00 2015-03-18 06:08:59.875 077 12598.60 218.40 54710.15 88888.00 2015-03-18 06:09:00.000 077 12598.60 218.40 54710.12 88888.00 2015-03-18 06:09:00.125 077 12598.58 218.43 54710.15 88888.00 2015-03-18 06:09:00.250 077 12598.65 218.45 54710.15 88888.00 2015-03-18 06:09:00.375 077 12598.73 218.53 54710.12 88888.00 2015-03-18 06:09:00.500 077 12598.85 218.55 54710.07 88888.00 2015-03-18 06:09:00.625 077 12598.90 218.55 54710.03 88888.00 2015-03-18 06:09:00.750 077 12598.92 218.57 54710.00 88888.00 2015-03-18 06:09:00.875 077 12598.92 218.60 54710.00 88888.00 2015-03-18 06:09:01.000 077 12598.95 218.62 54710.00 88888.00 2015-03-18 06:09:01.125 077 12599.02 218.65 54709.97 88888.00 2015-03-18 06:09:01.250 077 12599.00 218.65 54709.90 88888.00 2015-03-18 06:09:01.375 077 12599.08 218.68 54709.90 88888.00 2015-03-18 06:09:01.500 077 12599.12 218.70 54709.85 88888.00 2015-03-18 06:09:01.625 077 12599.15 218.75 54709.80 88888.00 2015-03-18 06:09:01.750 077 12599.17 218.75 54709.80 88888.00 2015-03-18 06:09:01.875 077 12599.25 218.82 54709.80 88888.00 2015-03-18 06:09:02.000 077 12599.30 218.88 54709.78 88888.00 2015-03-18 06:09:02.125 077 12599.25 218.88 54709.75 88888.00 2015-03-18 06:09:02.250 077 12599.25 218.88 54709.70 88888.00 2015-03-18 06:09:02.375 077 12599.30 218.93 54709.68 88888.00 2015-03-18 06:09:02.500 077 12599.38 219.00 54709.68 88888.00 2015-03-18 06:09:02.625 077 12599.40 219.03 54709.65 88888.00 2015-03-18 06:09:02.750 077 12599.40 219.03 54709.62 88888.00 2015-03-18 06:09:02.875 077 12599.40 219.05 54709.62 88888.00 2015-03-18 06:09:03.000 077 12599.45 219.10 54709.60 88888.00 2015-03-18 06:09:03.125 077 12599.52 219.15 54709.60 88888.00 2015-03-18 06:09:03.250 077 12599.48 219.12 54709.55 88888.00 2015-03-18 06:09:03.375 077 12599.48 219.12 54709.55 88888.00 2015-03-18 06:09:03.500 077 12599.52 219.18 54709.55 88888.00 2015-03-18 06:09:03.625 077 12599.55 219.20 54709.50 88888.00 2015-03-18 06:09:03.750 077 12599.62 219.20 54709.47 88888.00 2015-03-18 06:09:03.875 077 12599.65 219.25 54709.47 88888.00 2015-03-18 06:09:04.000 077 12599.65 219.28 54709.45 88888.00 2015-03-18 06:09:04.125 077 12599.62 219.28 54709.43 88888.00 2015-03-18 06:09:04.250 077 12599.60 219.28 54709.40 88888.00 2015-03-18 06:09:04.375 077 12599.70 219.30 54709.40 88888.00 2015-03-18 06:09:04.500 077 12599.77 219.32 54709.38 88888.00 2015-03-18 06:09:04.625 077 12599.85 219.35 54709.35 88888.00 2015-03-18 06:09:04.750 077 12599.83 219.40 54709.32 88888.00 2015-03-18 06:09:04.875 077 12599.85 219.45 54709.32 88888.00 2015-03-18 06:09:05.000 077 12599.90 219.47 54709.30 88888.00 2015-03-18 06:09:05.125 077 12599.98 219.50 54709.25 88888.00 2015-03-18 06:09:05.250 077 12599.92 219.53 54709.25 88888.00 2015-03-18 06:09:05.375 077 12599.92 219.55 54709.22 88888.00 2015-03-18 06:09:05.500 077 12599.98 219.57 54709.22 88888.00 2015-03-18 06:09:05.625 077 12599.98 219.57 54709.20 88888.00 2015-03-18 06:09:05.750 077 12600.00 219.60 54709.15 88888.00 2015-03-18 06:09:05.875 077 12600.05 219.62 54709.12 88888.00 2015-03-18 06:09:06.000 077 12600.08 219.65 54709.12 88888.00 2015-03-18 06:09:06.125 077 12600.10 219.65 54709.10 88888.00 2015-03-18 06:09:06.250 077 12600.10 219.68 54709.07 88888.00 2015-03-18 06:09:06.375 077 12600.15 219.70 54709.07 88888.00 2015-03-18 06:09:06.500 077 12600.12 219.72 54709.03 88888.00 2015-03-18 06:09:06.625 077 12600.12 219.75 54709.00 88888.00 2015-03-18 06:09:06.750 077 12600.17 219.75 54708.97 88888.00 2015-03-18 06:09:06.875 077 12600.25 219.78 54708.97 88888.00 2015-03-18 06:09:07.000 077 12600.23 219.80 54708.95 88888.00 2015-03-18 06:09:07.125 077 12600.20 219.82 54708.95 88888.00 2015-03-18 06:09:07.250 077 12600.17 219.85 54708.90 88888.00 2015-03-18 06:09:07.375 077 12600.23 219.88 54708.90 88888.00 2015-03-18 06:09:07.500 077 12600.23 219.85 54708.88 88888.00 2015-03-18 06:09:07.625 077 12600.27 219.85 54708.82 88888.00 2015-03-18 06:09:07.750 077 12600.33 219.85 54708.82 88888.00 2015-03-18 06:09:07.875 077 12600.27 219.85 54708.80 88888.00 2015-03-18 06:09:08.000 077 12600.27 219.88 54708.78 88888.00 2015-03-18 06:09:08.125 077 12600.33 219.90 54708.75 88888.00 2015-03-18 06:09:08.250 077 12600.33 219.85 54708.70 88888.00 2015-03-18 06:09:08.375 077 12600.35 219.90 54708.68 88888.00 2015-03-18 06:09:08.500 077 12600.40 219.90 54708.65 88888.00 2015-03-18 06:09:08.625 077 12600.40 219.90 54708.62 88888.00 2015-03-18 06:09:08.750 077 12600.35 219.90 54708.65 88888.00 2015-03-18 06:09:08.875 077 12600.30 219.90 54708.62 88888.00 2015-03-18 06:09:09.000 077 12600.38 219.93 54708.60 88888.00 2015-03-18 06:09:09.125 077 12600.45 219.95 54708.60 88888.00 2015-03-18 06:09:09.250 077 12600.45 219.95 54708.62 88888.00 2015-03-18 06:09:09.375 077 12600.42 219.95 54708.60 88888.00 2015-03-18 06:09:09.500 077 12600.45 219.97 54708.57 88888.00 2015-03-18 06:09:09.625 077 12600.48 219.95 54708.55 88888.00 2015-03-18 06:09:09.750 077 12600.50 219.95 54708.53 88888.00 2015-03-18 06:09:09.875 077 12600.45 219.97 54708.53 88888.00 2015-03-18 06:09:10.000 077 12600.40 219.97 54708.50 88888.00 2015-03-18 06:09:10.125 077 12600.40 219.97 54708.45 88888.00 2015-03-18 06:09:10.250 077 12600.48 220.00 54708.45 88888.00 2015-03-18 06:09:10.375 077 12600.50 220.03 54708.47 88888.00 2015-03-18 06:09:10.500 077 12600.48 220.03 54708.45 88888.00 2015-03-18 06:09:10.625 077 12600.35 220.00 54708.38 88888.00 2015-03-18 06:09:10.750 077 12600.33 220.03 54708.35 88888.00 2015-03-18 06:09:10.875 077 12600.35 220.05 54708.35 88888.00 2015-03-18 06:09:11.000 077 12600.42 220.07 54708.35 88888.00 2015-03-18 06:09:11.125 077 12600.40 220.05 54708.32 88888.00 2015-03-18 06:09:11.250 077 12600.35 220.07 54708.32 88888.00 2015-03-18 06:09:11.375 077 12600.38 220.10 54708.30 88888.00 2015-03-18 06:09:11.500 077 12600.38 220.10 54708.25 88888.00 2015-03-18 06:09:11.625 077 12600.40 220.10 54708.22 88888.00 2015-03-18 06:09:11.750 077 12600.38 220.12 54708.22 88888.00 2015-03-18 06:09:11.875 077 12600.35 220.15 54708.22 88888.00 2015-03-18 06:09:12.000 077 12600.35 220.18 54708.18 88888.00 2015-03-18 06:09:12.125 077 12600.40 220.20 54708.18 88888.00 2015-03-18 06:09:12.250 077 12600.38 220.18 54708.15 88888.00 2015-03-18 06:09:12.375 077 12600.25 220.20 54708.12 88888.00 2015-03-18 06:09:12.500 077 12600.17 220.22 54708.12 88888.00 2015-03-18 06:09:12.625 077 12600.25 220.30 54708.12 88888.00 2015-03-18 06:09:12.750 077 12600.30 220.32 54708.15 88888.00 2015-03-18 06:09:12.875 077 12600.35 220.30 54708.12 88888.00 2015-03-18 06:09:13.000 077 12600.33 220.28 54708.15 88888.00 2015-03-18 06:09:13.125 077 12600.30 220.32 54708.12 88888.00 2015-03-18 06:09:13.250 077 12600.33 220.32 54708.10 88888.00 2015-03-18 06:09:13.375 077 12600.27 220.30 54708.07 88888.00 2015-03-18 06:09:13.500 077 12600.20 220.30 54708.07 88888.00 2015-03-18 06:09:13.625 077 12600.23 220.35 54708.07 88888.00 2015-03-18 06:09:13.750 077 12600.30 220.40 54708.07 88888.00 2015-03-18 06:09:13.875 077 12600.30 220.40 54708.07 88888.00 2015-03-18 06:09:14.000 077 12600.20 220.40 54708.05 88888.00 2015-03-18 06:09:14.125 077 12600.15 220.45 54708.05 88888.00 2015-03-18 06:09:14.250 077 12600.15 220.47 54708.05 88888.00 2015-03-18 06:09:14.375 077 12600.15 220.53 54708.03 88888.00 2015-03-18 06:09:14.500 077 12600.10 220.53 54708.00 88888.00 2015-03-18 06:09:14.625 077 12600.10 220.53 54708.00 88888.00 2015-03-18 06:09:14.750 077 12600.08 220.55 54708.00 88888.00 2015-03-18 06:09:14.875 077 12600.10 220.57 54707.97 88888.00 2015-03-18 06:09:15.000 077 12600.08 220.55 54707.95 88888.00 2015-03-18 06:09:15.125 077 12600.12 220.55 54707.95 88888.00 2015-03-18 06:09:15.250 077 12600.10 220.57 54707.95 88888.00 2015-03-18 06:09:15.375 077 12600.08 220.57 54707.95 88888.00 2015-03-18 06:09:15.500 077 12600.02 220.60 54707.93 88888.00 2015-03-18 06:09:15.625 077 12600.05 220.60 54707.90 88888.00 2015-03-18 06:09:15.750 077 12600.08 220.62 54707.88 88888.00 2015-03-18 06:09:15.875 077 12600.08 220.68 54707.88 88888.00 2015-03-18 06:09:16.000 077 12600.08 220.65 54707.88 88888.00 2015-03-18 06:09:16.125 077 12600.10 220.62 54707.90 88888.00 2015-03-18 06:09:16.250 077 12600.02 220.68 54707.90 88888.00 2015-03-18 06:09:16.375 077 12599.95 220.68 54707.88 88888.00 2015-03-18 06:09:16.500 077 12599.90 220.68 54707.82 88888.00 2015-03-18 06:09:16.625 077 12599.95 220.70 54707.85 88888.00 2015-03-18 06:09:16.750 077 12599.92 220.70 54707.82 88888.00 2015-03-18 06:09:16.875 077 12599.88 220.70 54707.82 88888.00 2015-03-18 06:09:17.000 077 12599.88 220.72 54707.80 88888.00 2015-03-18 06:09:17.125 077 12599.80 220.72 54707.82 88888.00 2015-03-18 06:09:17.250 077 12599.73 220.72 54707.80 88888.00 2015-03-18 06:09:17.375 077 12599.67 220.70 54707.80 88888.00 2015-03-18 06:09:17.500 077 12599.60 220.70 54707.80 88888.00 2015-03-18 06:09:17.625 077 12599.67 220.70 54707.78 88888.00 2015-03-18 06:09:17.750 077 12599.75 220.70 54707.75 88888.00 2015-03-18 06:09:17.875 077 12599.77 220.68 54707.72 88888.00 2015-03-18 06:09:18.000 077 12599.73 220.68 54707.72 88888.00 2015-03-18 06:09:18.125 077 12599.65 220.70 54707.72 88888.00 2015-03-18 06:09:18.250 077 12599.62 220.72 54707.72 88888.00 2015-03-18 06:09:18.375 077 12599.73 220.72 54707.72 88888.00 2015-03-18 06:09:18.500 077 12599.80 220.70 54707.72 88888.00 2015-03-18 06:09:18.625 077 12599.77 220.70 54707.72 88888.00 2015-03-18 06:09:18.750 077 12599.70 220.72 54707.70 88888.00 2015-03-18 06:09:18.875 077 12599.62 220.68 54707.70 88888.00 2015-03-18 06:09:19.000 077 12599.60 220.72 54707.70 88888.00 2015-03-18 06:09:19.125 077 12599.60 220.72 54707.70 88888.00 2015-03-18 06:09:19.250 077 12599.58 220.68 54707.70 88888.00 2015-03-18 06:09:19.375 077 12599.48 220.68 54707.68 88888.00 2015-03-18 06:09:19.500 077 12599.42 220.68 54707.68 88888.00 2015-03-18 06:09:19.625 077 12599.42 220.65 54707.68 88888.00 2015-03-18 06:09:19.750 077 12599.48 220.65 54707.65 88888.00 2015-03-18 06:09:19.875 077 12599.52 220.65 54707.65 88888.00 2015-03-18 06:09:20.000 077 12599.48 220.65 54707.62 88888.00 2015-03-18 06:09:20.125 077 12599.42 220.62 54707.62 88888.00 2015-03-18 06:09:20.250 077 12599.35 220.60 54707.62 88888.00 2015-03-18 06:09:20.375 077 12599.33 220.57 54707.57 88888.00 2015-03-18 06:09:20.500 077 12599.35 220.57 54707.55 88888.00 2015-03-18 06:09:20.625 077 12599.38 220.55 54707.55 88888.00 2015-03-18 06:09:20.750 077 12599.40 220.55 54707.55 88888.00 2015-03-18 06:09:20.875 077 12599.38 220.55 54707.55 88888.00 2015-03-18 06:09:21.000 077 12599.30 220.57 54707.55 88888.00 2015-03-18 06:09:21.125 077 12599.20 220.53 54707.55 88888.00 2015-03-18 06:09:21.250 077 12599.15 220.47 54707.53 88888.00 2015-03-18 06:09:21.375 077 12599.17 220.50 54707.55 88888.00 2015-03-18 06:09:21.500 077 12599.20 220.50 54707.55 88888.00 2015-03-18 06:09:21.625 077 12599.20 220.47 54707.53 88888.00 2015-03-18 06:09:21.750 077 12599.17 220.45 54707.53 88888.00 2015-03-18 06:09:21.875 077 12599.15 220.45 54707.50 88888.00 2015-03-18 06:09:22.000 077 12599.10 220.43 54707.45 88888.00 2015-03-18 06:09:22.125 077 12599.08 220.40 54707.47 88888.00 2015-03-18 06:09:22.250 077 12599.05 220.40 54707.50 88888.00 2015-03-18 06:09:22.375 077 12599.02 220.40 54707.47 88888.00 2015-03-18 06:09:22.500 077 12598.98 220.38 54707.50 88888.00 2015-03-18 06:09:22.625 077 12598.98 220.43 54707.53 88888.00 2015-03-18 06:09:22.750 077 12598.92 220.40 54707.50 88888.00 2015-03-18 06:09:22.875 077 12598.88 220.38 54707.47 88888.00 2015-03-18 06:09:23.000 077 12598.83 220.35 54707.45 88888.00 2015-03-18 06:09:23.125 077 12598.73 220.32 54707.45 88888.00 2015-03-18 06:09:23.250 077 12598.65 220.32 54707.45 88888.00 2015-03-18 06:09:23.375 077 12598.67 220.32 54707.45 88888.00 2015-03-18 06:09:23.500 077 12598.70 220.30 54707.45 88888.00 2015-03-18 06:09:23.625 077 12598.62 220.28 54707.45 88888.00 2015-03-18 06:09:23.750 077 12598.55 220.28 54707.47 88888.00 2015-03-18 06:09:23.875 077 12598.48 220.22 54707.45 88888.00 2015-03-18 06:09:24.000 077 12598.50 220.20 54707.40 88888.00 2015-03-18 06:09:24.125 077 12598.52 220.18 54707.43 88888.00 2015-03-18 06:09:24.250 077 12598.48 220.20 54707.43 88888.00 2015-03-18 06:09:24.375 077 12598.42 220.15 54707.40 88888.00 2015-03-18 06:09:24.500 077 12598.35 220.10 54707.38 88888.00 2015-03-18 06:09:24.625 077 12598.30 220.07 54707.40 88888.00 2015-03-18 06:09:24.750 077 12598.33 220.07 54707.40 88888.00 2015-03-18 06:09:24.875 077 12598.35 220.07 54707.43 88888.00 2015-03-18 06:09:25.000 077 12598.30 220.05 54707.40 88888.00 2015-03-18 06:09:25.125 077 12598.27 220.00 54707.40 88888.00 2015-03-18 06:09:25.250 077 12598.25 219.97 54707.38 88888.00 2015-03-18 06:09:25.375 077 12598.23 219.97 54707.38 88888.00 2015-03-18 06:09:25.500 077 12598.17 219.97 54707.35 88888.00 2015-03-18 06:09:25.625 077 12598.12 219.93 54707.38 88888.00 2015-03-18 06:09:25.750 077 12598.17 219.88 54707.32 88888.00 2015-03-18 06:09:25.875 077 12598.12 219.85 54707.30 88888.00 2015-03-18 06:09:26.000 077 12598.10 219.88 54707.30 88888.00 2015-03-18 06:09:26.125 077 12598.08 219.85 54707.35 88888.00 2015-03-18 06:09:26.250 077 12598.08 219.80 54707.32 88888.00 2015-03-18 06:09:26.375 077 12598.05 219.75 54707.30 88888.00 2015-03-18 06:09:26.500 077 12598.00 219.70 54707.25 88888.00 2015-03-18 06:09:26.625 077 12598.05 219.68 54707.28 88888.00 2015-03-18 06:09:26.750 077 12598.08 219.68 54707.28 88888.00 2015-03-18 06:09:26.875 077 12598.05 219.65 54707.25 88888.00 2015-03-18 06:09:27.000 077 12598.02 219.68 54707.25 88888.00 2015-03-18 06:09:27.125 077 12598.00 219.62 54707.30 88888.00 2015-03-18 06:09:27.250 077 12597.92 219.57 54707.32 88888.00 2015-03-18 06:09:27.375 077 12597.90 219.60 54707.30 88888.00 2015-03-18 06:09:27.500 077 12597.92 219.57 54707.30 88888.00 2015-03-18 06:09:27.625 077 12597.88 219.57 54707.25 88888.00 2015-03-18 06:09:27.750 077 12597.80 219.53 54707.25 88888.00 2015-03-18 06:09:27.875 077 12597.77 219.50 54707.25 88888.00 2015-03-18 06:09:28.000 077 12597.73 219.50 54707.22 88888.00 2015-03-18 06:09:28.125 077 12597.67 219.45 54707.22 88888.00 2015-03-18 06:09:28.250 077 12597.67 219.40 54707.25 88888.00 2015-03-18 06:09:28.375 077 12597.67 219.40 54707.22 88888.00 2015-03-18 06:09:28.500 077 12597.73 219.38 54707.20 88888.00 2015-03-18 06:09:28.625 077 12597.65 219.35 54707.22 88888.00 2015-03-18 06:09:28.750 077 12597.60 219.32 54707.20 88888.00 2015-03-18 06:09:28.875 077 12597.58 219.30 54707.18 88888.00 2015-03-18 06:09:29.000 077 12597.58 219.30 54707.18 88888.00 2015-03-18 06:09:29.125 077 12597.58 219.30 54707.20 88888.00 2015-03-18 06:09:29.250 077 12597.50 219.28 54707.20 88888.00 2015-03-18 06:09:29.375 077 12597.45 219.28 54707.20 88888.00 2015-03-18 06:09:29.500 077 12597.38 219.30 54707.15 88888.00 2015-03-18 06:09:29.625 077 12597.35 219.25 54707.12 88888.00 2015-03-18 06:09:29.750 077 12597.42 219.25 54707.12 88888.00 2015-03-18 06:09:29.875 077 12597.38 219.25 54707.15 88888.00 2015-03-18 06:09:30.000 077 12597.35 219.20 54707.12 88888.00 2015-03-18 06:09:30.125 077 12597.30 219.20 54707.12 88888.00 2015-03-18 06:09:30.250 077 12597.33 219.18 54707.12 88888.00 2015-03-18 06:09:30.375 077 12597.30 219.15 54707.12 88888.00 2015-03-18 06:09:30.500 077 12597.27 219.12 54707.12 88888.00 2015-03-18 06:09:30.625 077 12597.25 219.10 54707.12 88888.00 2015-03-18 06:09:30.750 077 12597.17 219.07 54707.07 88888.00 2015-03-18 06:09:30.875 077 12597.10 219.07 54707.10 88888.00 2015-03-18 06:09:31.000 077 12597.08 219.05 54707.10 88888.00 2015-03-18 06:09:31.125 077 12597.05 219.03 54707.12 88888.00 2015-03-18 06:09:31.250 077 12597.10 219.03 54707.05 88888.00 2015-03-18 06:09:31.375 077 12597.12 219.00 54707.07 88888.00 2015-03-18 06:09:31.500 077 12597.17 219.00 54707.05 88888.00 2015-03-18 06:09:31.625 077 12597.12 218.97 54707.07 88888.00 2015-03-18 06:09:31.750 077 12597.02 218.97 54707.10 88888.00 2015-03-18 06:09:31.875 077 12596.98 218.95 54707.07 88888.00 2015-03-18 06:09:32.000 077 12596.98 218.93 54707.05 88888.00 2015-03-18 06:09:32.125 077 12596.90 218.93 54707.07 88888.00 2015-03-18 06:09:32.250 077 12596.88 218.90 54707.05 88888.00 2015-03-18 06:09:32.375 077 12596.88 218.90 54707.03 88888.00 2015-03-18 06:09:32.500 077 12596.83 218.85 54707.00 88888.00 2015-03-18 06:09:32.625 077 12596.83 218.85 54706.97 88888.00 2015-03-18 06:09:32.750 077 12596.80 218.85 54707.03 88888.00 2015-03-18 06:09:32.875 077 12596.85 218.85 54707.00 88888.00 2015-03-18 06:09:33.000 077 12596.88 218.85 54707.00 88888.00 2015-03-18 06:09:33.125 077 12596.75 218.80 54707.00 88888.00 2015-03-18 06:09:33.250 077 12596.73 218.78 54707.00 88888.00 2015-03-18 06:09:33.375 077 12596.73 218.75 54707.00 88888.00 2015-03-18 06:09:33.500 077 12596.65 218.70 54707.00 88888.00 2015-03-18 06:09:33.625 077 12596.60 218.68 54706.97 88888.00 2015-03-18 06:09:33.750 077 12596.60 218.68 54706.97 88888.00 2015-03-18 06:09:33.875 077 12596.58 218.65 54707.00 88888.00 2015-03-18 06:09:34.000 077 12596.55 218.65 54706.97 88888.00 2015-03-18 06:09:34.125 077 12596.45 218.60 54706.97 88888.00 2015-03-18 06:09:34.250 077 12596.48 218.57 54707.00 88888.00 2015-03-18 06:09:34.375 077 12596.50 218.55 54706.97 88888.00 2015-03-18 06:09:34.500 077 12596.45 218.53 54706.95 88888.00 2015-03-18 06:09:34.625 077 12596.35 218.50 54706.95 88888.00 2015-03-18 06:09:34.750 077 12596.35 218.50 54706.97 88888.00 2015-03-18 06:09:34.875 077 12596.30 218.50 54706.97 88888.00 2015-03-18 06:09:35.000 077 12596.23 218.47 54706.95 88888.00 2015-03-18 06:09:35.125 077 12596.17 218.43 54706.97 88888.00 2015-03-18 06:09:35.250 077 12596.10 218.40 54707.00 88888.00 2015-03-18 06:09:35.375 077 12596.12 218.43 54706.97 88888.00 2015-03-18 06:09:35.500 077 12596.12 218.40 54706.95 88888.00 2015-03-18 06:09:35.625 077 12596.15 218.40 54706.97 88888.00 2015-03-18 06:09:35.750 077 12596.12 218.38 54706.95 88888.00 2015-03-18 06:09:35.875 077 12596.08 218.32 54706.93 88888.00 2015-03-18 06:09:36.000 077 12596.05 218.28 54706.93 88888.00 2015-03-18 06:09:36.125 077 12595.98 218.28 54706.93 88888.00 2015-03-18 06:09:36.250 077 12595.90 218.28 54706.95 88888.00 2015-03-18 06:09:36.375 077 12595.92 218.30 54706.93 88888.00 2015-03-18 06:09:36.500 077 12595.90 218.25 54706.90 88888.00 2015-03-18 06:09:36.625 077 12595.85 218.22 54706.85 88888.00 2015-03-18 06:09:36.750 077 12595.77 218.20 54706.88 88888.00 2015-03-18 06:09:36.875 077 12595.83 218.18 54706.90 88888.00 2015-03-18 06:09:37.000 077 12595.77 218.15 54706.90 88888.00 2015-03-18 06:09:37.125 077 12595.75 218.15 54706.90 88888.00 2015-03-18 06:09:37.250 077 12595.62 218.07 54706.90 88888.00 2015-03-18 06:09:37.375 077 12595.65 218.07 54706.88 88888.00 2015-03-18 06:09:37.500 077 12595.65 218.03 54706.90 88888.00 2015-03-18 06:09:37.625 077 12595.62 218.03 54706.88 88888.00 2015-03-18 06:09:37.750 077 12595.60 218.05 54706.88 88888.00 2015-03-18 06:09:37.875 077 12595.52 218.00 54706.88 88888.00 2015-03-18 06:09:38.000 077 12595.52 217.97 54706.82 88888.00 2015-03-18 06:09:38.125 077 12595.45 217.93 54706.85 88888.00 2015-03-18 06:09:38.250 077 12595.35 217.90 54706.85 88888.00 2015-03-18 06:09:38.375 077 12595.35 217.88 54706.82 88888.00 2015-03-18 06:09:38.500 077 12595.35 217.88 54706.82 88888.00 2015-03-18 06:09:38.625 077 12595.33 217.88 54706.85 88888.00 2015-03-18 06:09:38.750 077 12595.42 217.88 54706.88 88888.00 2015-03-18 06:09:38.875 077 12595.45 217.82 54706.85 88888.00 2015-03-18 06:09:39.000 077 12595.38 217.78 54706.78 88888.00 2015-03-18 06:09:39.125 077 12595.30 217.75 54706.80 88888.00 2015-03-18 06:09:39.250 077 12595.23 217.70 54706.78 88888.00 2015-03-18 06:09:39.375 077 12595.23 217.70 54706.75 88888.00 2015-03-18 06:09:39.500 077 12595.25 217.72 54706.78 88888.00 2015-03-18 06:09:39.625 077 12595.25 217.72 54706.78 88888.00 2015-03-18 06:09:39.750 077 12595.27 217.70 54706.78 88888.00 2015-03-18 06:09:39.875 077 12595.27 217.70 54706.78 88888.00 2015-03-18 06:09:40.000 077 12595.27 217.68 54706.75 88888.00 2015-03-18 06:09:40.125 077 12595.20 217.68 54706.72 88888.00 2015-03-18 06:09:40.250 077 12595.08 217.68 54706.72 88888.00 2015-03-18 06:09:40.375 077 12595.05 217.62 54706.70 88888.00 2015-03-18 06:09:40.500 077 12595.08 217.62 54706.72 88888.00 2015-03-18 06:09:40.625 077 12595.10 217.55 54706.70 88888.00 2015-03-18 06:09:40.750 077 12595.08 217.53 54706.70 88888.00 2015-03-18 06:09:40.875 077 12595.00 217.53 54706.68 88888.00 2015-03-18 06:09:41.000 077 12594.95 217.55 54706.68 88888.00 2015-03-18 06:09:41.125 077 12594.98 217.55 54706.65 88888.00 2015-03-18 06:09:41.250 077 12594.95 217.47 54706.62 88888.00 2015-03-18 06:09:41.375 077 12595.00 217.50 54706.62 88888.00 2015-03-18 06:09:41.500 077 12595.00 217.47 54706.65 88888.00 2015-03-18 06:09:41.625 077 12595.00 217.45 54706.65 88888.00 2015-03-18 06:09:41.750 077 12594.92 217.40 54706.62 88888.00 2015-03-18 06:09:41.875 077 12594.85 217.38 54706.60 88888.00 2015-03-18 06:09:42.000 077 12594.83 217.32 54706.60 88888.00 2015-03-18 06:09:42.125 077 12594.85 217.32 54706.55 88888.00 2015-03-18 06:09:42.250 077 12594.83 217.28 54706.53 88888.00 2015-03-18 06:09:42.375 077 12594.83 217.28 54706.53 88888.00 2015-03-18 06:09:42.500 077 12594.83 217.22 54706.55 88888.00 2015-03-18 06:09:42.625 077 12594.77 217.18 54706.55 88888.00 2015-03-18 06:09:42.750 077 12594.77 217.18 54706.53 88888.00 2015-03-18 06:09:42.875 077 12594.80 217.15 54706.55 88888.00 2015-03-18 06:09:43.000 077 12594.77 217.12 54706.53 88888.00 2015-03-18 06:09:43.125 077 12594.73 217.10 54706.50 88888.00 2015-03-18 06:09:43.250 077 12594.70 217.07 54706.50 88888.00 2015-03-18 06:09:43.375 077 12594.73 217.05 54706.50 88888.00 2015-03-18 06:09:43.500 077 12594.73 217.00 54706.50 88888.00 2015-03-18 06:09:43.625 077 12594.75 217.00 54706.47 88888.00 2015-03-18 06:09:43.750 077 12594.70 216.97 54706.45 88888.00 2015-03-18 06:09:43.875 077 12594.65 216.95 54706.45 88888.00 2015-03-18 06:09:44.000 077 12594.60 216.93 54706.43 88888.00 2015-03-18 06:09:44.125 077 12594.55 216.90 54706.43 88888.00 2015-03-18 06:09:44.250 077 12594.55 216.90 54706.43 88888.00 2015-03-18 06:09:44.375 077 12594.62 216.90 54706.43 88888.00 2015-03-18 06:09:44.500 077 12594.55 216.88 54706.43 88888.00 2015-03-18 06:09:44.625 077 12594.52 216.82 54706.40 88888.00 2015-03-18 06:09:44.750 077 12594.50 216.80 54706.40 88888.00 2015-03-18 06:09:44.875 077 12594.55 216.80 54706.40 88888.00 2015-03-18 06:09:45.000 077 12594.62 216.78 54706.40 88888.00 2015-03-18 06:09:45.125 077 12594.60 216.78 54706.40 88888.00 2015-03-18 06:09:45.250 077 12594.52 216.75 54706.40 88888.00 2015-03-18 06:09:45.375 077 12594.50 216.72 54706.40 88888.00 2015-03-18 06:09:45.500 077 12594.48 216.68 54706.35 88888.00 2015-03-18 06:09:45.625 077 12594.50 216.65 54706.38 88888.00 2015-03-18 06:09:45.750 077 12594.50 216.62 54706.38 88888.00 2015-03-18 06:09:45.875 077 12594.52 216.60 54706.32 88888.00 2015-03-18 06:09:46.000 077 12594.60 216.57 54706.32 88888.00 2015-03-18 06:09:46.125 077 12594.55 216.55 54706.32 88888.00 2015-03-18 06:09:46.250 077 12594.55 216.55 54706.32 88888.00 2015-03-18 06:09:46.375 077 12594.62 216.53 54706.30 88888.00 2015-03-18 06:09:46.500 077 12594.48 216.47 54706.30 88888.00 2015-03-18 06:09:46.625 077 12594.45 216.45 54706.25 88888.00 2015-03-18 06:09:46.750 077 12594.48 216.43 54706.25 88888.00 2015-03-18 06:09:46.875 077 12594.60 216.40 54706.25 88888.00 2015-03-18 06:09:47.000 077 12594.62 216.40 54706.22 88888.00 2015-03-18 06:09:47.125 077 12594.52 216.38 54706.22 88888.00 2015-03-18 06:09:47.250 077 12594.45 216.32 54706.22 88888.00 2015-03-18 06:09:47.375 077 12594.50 216.30 54706.22 88888.00 2015-03-18 06:09:47.500 077 12594.58 216.28 54706.20 88888.00 2015-03-18 06:09:47.625 077 12594.55 216.20 54706.15 88888.00 2015-03-18 06:09:47.750 077 12594.55 216.18 54706.12 88888.00 2015-03-18 06:09:47.875 077 12594.60 216.12 54706.18 88888.00 2015-03-18 06:09:48.000 077 12594.60 216.10 54706.15 88888.00 2015-03-18 06:09:48.125 077 12594.60 216.05 54706.07 88888.00 2015-03-18 06:09:48.250 077 12594.60 215.97 54706.12 88888.00 2015-03-18 06:09:48.375 077 12594.65 215.97 54706.10 88888.00 2015-03-18 06:09:48.500 077 12594.67 215.93 54706.10 88888.00 2015-03-18 06:09:48.625 077 12594.62 215.90 54706.05 88888.00 2015-03-18 06:09:48.750 077 12594.65 215.88 54706.05 88888.00 2015-03-18 06:09:48.875 077 12594.65 215.82 54706.07 88888.00 2015-03-18 06:09:49.000 077 12594.62 215.80 54706.05 88888.00 2015-03-18 06:09:49.125 077 12594.67 215.75 54706.03 88888.00 2015-03-18 06:09:49.250 077 12594.67 215.68 54706.03 88888.00 2015-03-18 06:09:49.375 077 12594.67 215.65 54706.00 88888.00 2015-03-18 06:09:49.500 077 12594.65 215.60 54705.97 88888.00 2015-03-18 06:09:49.625 077 12594.67 215.57 54705.95 88888.00 2015-03-18 06:09:49.750 077 12594.70 215.55 54705.97 88888.00 2015-03-18 06:09:49.875 077 12594.70 215.55 54705.97 88888.00 2015-03-18 06:09:50.000 077 12594.65 215.50 54705.97 88888.00 2015-03-18 06:09:50.125 077 12594.65 215.45 54705.95 88888.00 2015-03-18 06:09:50.250 077 12594.65 215.43 54705.95 88888.00 2015-03-18 06:09:50.375 077 12594.60 215.40 54705.95 88888.00 2015-03-18 06:09:50.500 077 12594.60 215.32 54705.95 88888.00 2015-03-18 06:09:50.625 077 12594.62 215.30 54705.95 88888.00 2015-03-18 06:09:50.750 077 12594.65 215.28 54705.95 88888.00 2015-03-18 06:09:50.875 077 12594.60 215.25 54705.93 88888.00 2015-03-18 06:09:51.000 077 12594.55 215.20 54705.93 88888.00 2015-03-18 06:09:51.125 077 12594.50 215.18 54705.93 88888.00 2015-03-18 06:09:51.250 077 12594.48 215.15 54705.90 88888.00 2015-03-18 06:09:51.375 077 12594.48 215.12 54705.93 88888.00 2015-03-18 06:09:51.500 077 12594.48 215.12 54705.88 88888.00 2015-03-18 06:09:51.625 077 12594.45 215.07 54705.88 88888.00 2015-03-18 06:09:51.750 077 12594.42 215.00 54705.85 88888.00 2015-03-18 06:09:51.875 077 12594.38 214.95 54705.85 88888.00 2015-03-18 06:09:52.000 077 12594.38 214.90 54705.88 88888.00 2015-03-18 06:09:52.125 077 12594.35 214.95 54705.90 88888.00 2015-03-18 06:09:52.250 077 12594.33 214.85 54705.88 88888.00 2015-03-18 06:09:52.375 077 12594.38 214.80 54705.85 88888.00 2015-03-18 06:09:52.500 077 12594.33 214.75 54705.85 88888.00 2015-03-18 06:09:52.625 077 12594.27 214.75 54705.85 88888.00 2015-03-18 06:09:52.750 077 12594.25 214.72 54705.82 88888.00 2015-03-18 06:09:52.875 077 12594.27 214.68 54705.80 88888.00 2015-03-18 06:09:53.000 077 12594.30 214.60 54705.80 88888.00 2015-03-18 06:09:53.125 077 12594.23 214.57 54705.80 88888.00 2015-03-18 06:09:53.250 077 12594.10 214.53 54705.78 88888.00 2015-03-18 06:09:53.375 077 12594.10 214.50 54705.78 88888.00 2015-03-18 06:09:53.500 077 12594.05 214.45 54705.75 88888.00 2015-03-18 06:09:53.625 077 12594.05 214.40 54705.75 88888.00 2015-03-18 06:09:53.750 077 12594.12 214.38 54705.78 88888.00 2015-03-18 06:09:53.875 077 12594.15 214.35 54705.78 88888.00 2015-03-18 06:09:54.000 077 12594.12 214.32 54705.75 88888.00 2015-03-18 06:09:54.125 077 12594.08 214.25 54705.78 88888.00 2015-03-18 06:09:54.250 077 12594.05 214.20 54705.82 88888.00 2015-03-18 06:09:54.375 077 12594.12 214.18 54705.80 88888.00 2015-03-18 06:09:54.500 077 12594.05 214.10 54705.75 88888.00 2015-03-18 06:09:54.625 077 12593.95 214.07 54705.75 88888.00 2015-03-18 06:09:54.750 077 12593.92 214.00 54705.75 88888.00 2015-03-18 06:09:54.875 077 12593.92 213.97 54705.75 88888.00 2015-03-18 06:09:55.000 077 12593.92 213.93 54705.78 88888.00 2015-03-18 06:09:55.125 077 12593.88 213.90 54705.78 88888.00 2015-03-18 06:09:55.250 077 12593.85 213.82 54705.75 88888.00 2015-03-18 06:09:55.375 077 12593.80 213.78 54705.70 88888.00 2015-03-18 06:09:55.500 077 12593.77 213.75 54705.72 88888.00 2015-03-18 06:09:55.625 077 12593.83 213.75 54705.75 88888.00 2015-03-18 06:09:55.750 077 12593.77 213.70 54705.75 88888.00 2015-03-18 06:09:55.875 077 12593.73 213.68 54705.72 88888.00 2015-03-18 06:09:56.000 077 12593.65 213.62 54705.72 88888.00 2015-03-18 06:09:56.125 077 12593.60 213.57 54705.72 88888.00 2015-03-18 06:09:56.250 077 12593.58 213.55 54705.72 88888.00 2015-03-18 06:09:56.375 077 12593.58 213.55 54705.75 88888.00 2015-03-18 06:09:56.500 077 12593.55 213.53 54705.72 88888.00 2015-03-18 06:09:56.625 077 12593.48 213.45 54705.72 88888.00 2015-03-18 06:09:56.750 077 12593.40 213.43 54705.72 88888.00 2015-03-18 06:09:56.875 077 12593.33 213.38 54705.70 88888.00 2015-03-18 06:09:57.000 077 12593.35 213.32 54705.72 88888.00 2015-03-18 06:09:57.125 077 12593.40 213.30 54705.72 88888.00 2015-03-18 06:09:57.250 077 12593.35 213.20 54705.72 88888.00 2015-03-18 06:09:57.375 077 12593.27 213.15 54705.72 88888.00 2015-03-18 06:09:57.500 077 12593.20 213.12 54705.72 88888.00 2015-03-18 06:09:57.625 077 12593.17 213.10 54705.72 88888.00 2015-03-18 06:09:57.750 077 12593.12 213.07 54705.72 88888.00 2015-03-18 06:09:57.875 077 12593.10 213.07 54705.75 88888.00 2015-03-18 06:09:58.000 077 12593.08 213.05 54705.72 88888.00 2015-03-18 06:09:58.125 077 12593.00 213.03 54705.70 88888.00 2015-03-18 06:09:58.250 077 12592.98 212.97 54705.68 88888.00 2015-03-18 06:09:58.375 077 12593.00 212.95 54705.68 88888.00 2015-03-18 06:09:58.500 077 12592.92 212.93 54705.68 88888.00 2015-03-18 06:09:58.625 077 12592.85 212.88 54705.72 88888.00 2015-03-18 06:09:58.750 077 12592.80 212.82 54705.70 88888.00 2015-03-18 06:09:58.875 077 12592.77 212.78 54705.70 88888.00 2015-03-18 06:09:59.000 077 12592.80 212.75 54705.68 88888.00 2015-03-18 06:09:59.125 077 12592.75 212.75 54705.65 88888.00 2015-03-18 06:09:59.250 077 12592.73 212.70 54705.70 88888.00 2015-03-18 06:09:59.375 077 12592.75 212.68 54705.70 88888.00 2015-03-18 06:09:59.500 077 12592.73 212.62 54705.70 88888.00 2015-03-18 06:09:59.625 077 12592.65 212.57 54705.70 88888.00 2015-03-18 06:09:59.750 077 12592.60 212.53 54705.68 88888.00 2015-03-18 06:09:59.875 077 12592.52 212.53 54705.72 88888.00 2015-03-18 06:10:00.000 077 12592.52 212.47 54705.68 88888.00 2015-03-18 06:10:00.125 077 12592.52 212.43 54705.65 88888.00 2015-03-18 06:10:00.250 077 12592.42 212.40 54705.65 88888.00 2015-03-18 06:10:00.375 077 12592.40 212.38 54705.60 88888.00 2015-03-18 06:10:00.500 077 12592.45 212.32 54705.62 88888.00 2015-03-18 06:10:00.625 077 12592.48 212.30 54705.65 88888.00 2015-03-18 06:10:00.750 077 12592.45 212.25 54705.65 88888.00 2015-03-18 06:10:00.875 077 12592.48 212.25 54705.65 88888.00 2015-03-18 06:10:01.000 077 12592.45 212.18 54705.62 88888.00 2015-03-18 06:10:01.125 077 12592.40 212.12 54705.62 88888.00 2015-03-18 06:10:01.250 077 12592.38 212.12 54705.60 88888.00 2015-03-18 06:10:01.375 077 12592.27 212.10 54705.60 88888.00 2015-03-18 06:10:01.500 077 12592.17 212.05 54705.62 88888.00 2015-03-18 06:10:01.625 077 12592.17 212.03 54705.57 88888.00 2015-03-18 06:10:01.750 077 12592.23 211.97 54705.60 88888.00 2015-03-18 06:10:01.875 077 12592.25 211.95 54705.57 88888.00 2015-03-18 06:10:02.000 077 12592.27 211.93 54705.55 88888.00 2015-03-18 06:10:02.125 077 12592.23 211.90 54705.57 88888.00 2015-03-18 06:10:02.250 077 12592.15 211.88 54705.57 88888.00 2015-03-18 06:10:02.375 077 12592.20 211.85 54705.60 88888.00 2015-03-18 06:10:02.500 077 12592.20 211.78 54705.57 88888.00 2015-03-18 06:10:02.625 077 12592.15 211.75 54705.55 88888.00 2015-03-18 06:10:02.750 077 12592.15 211.75 54705.55 88888.00 2015-03-18 06:10:02.875 077 12592.20 211.70 54705.55 88888.00 2015-03-18 06:10:03.000 077 12592.23 211.65 54705.50 88888.00 2015-03-18 06:10:03.125 077 12592.25 211.65 54705.53 88888.00 2015-03-18 06:10:03.250 077 12592.17 211.62 54705.53 88888.00 2015-03-18 06:10:03.375 077 12592.08 211.57 54705.55 88888.00 2015-03-18 06:10:03.500 077 12592.02 211.53 54705.55 88888.00 2015-03-18 06:10:03.625 077 12592.02 211.47 54705.57 88888.00 2015-03-18 06:10:03.750 077 12592.02 211.47 54705.53 88888.00 2015-03-18 06:10:03.875 077 12592.02 211.45 54705.55 88888.00 2015-03-18 06:10:04.000 077 12592.05 211.40 54705.53 88888.00 2015-03-18 06:10:04.125 077 12592.12 211.38 54705.53 88888.00 2015-03-18 06:10:04.250 077 12592.12 211.35 54705.53 88888.00 2015-03-18 06:10:04.375 077 12592.08 211.30 54705.53 88888.00 2015-03-18 06:10:04.500 077 12592.02 211.28 54705.50 88888.00 2015-03-18 06:10:04.625 077 12592.05 211.28 54705.53 88888.00 2015-03-18 06:10:04.750 077 12592.00 211.28 54705.50 88888.00 2015-03-18 06:10:04.875 077 12592.00 211.28 54705.50 88888.00 2015-03-18 06:10:05.000 077 12591.98 211.22 54705.45 88888.00 2015-03-18 06:10:05.125 077 12591.92 211.18 54705.45 88888.00 2015-03-18 06:10:05.250 077 12591.90 211.18 54705.50 88888.00 2015-03-18 06:10:05.375 077 12591.98 211.18 54705.50 88888.00 2015-03-18 06:10:05.500 077 12591.95 211.18 54705.45 88888.00 2015-03-18 06:10:05.625 077 12591.92 211.15 54705.43 88888.00 2015-03-18 06:10:05.750 077 12591.90 211.10 54705.40 88888.00 2015-03-18 06:10:05.875 077 12591.83 211.05 54705.38 88888.00 2015-03-18 06:10:06.000 077 12591.83 211.05 54705.43 88888.00 2015-03-18 06:10:06.125 077 12591.80 211.03 54705.43 88888.00 2015-03-18 06:10:06.250 077 12591.77 211.00 54705.38 88888.00 2015-03-18 06:10:06.375 077 12591.80 211.00 54705.35 88888.00 2015-03-18 06:10:06.500 077 12591.88 210.97 54705.35 88888.00 2015-03-18 06:10:06.625 077 12591.85 210.93 54705.35 88888.00 2015-03-18 06:10:06.750 077 12591.85 210.88 54705.32 88888.00 2015-03-18 06:10:06.875 077 12591.88 210.85 54705.30 88888.00 2015-03-18 06:10:07.000 077 12591.90 210.80 54705.28 88888.00 2015-03-18 06:10:07.125 077 12591.85 210.82 54705.32 88888.00 2015-03-18 06:10:07.250 077 12591.80 210.80 54705.32 88888.00 2015-03-18 06:10:07.375 077 12591.83 210.75 54705.30 88888.00 2015-03-18 06:10:07.500 077 12591.80 210.68 54705.28 88888.00 2015-03-18 06:10:07.625 077 12591.83 210.62 54705.25 88888.00 2015-03-18 06:10:07.750 077 12591.85 210.60 54705.25 88888.00 2015-03-18 06:10:07.875 077 12591.88 210.55 54705.25 88888.00 2015-03-18 06:10:08.000 077 12591.90 210.53 54705.22 88888.00 2015-03-18 06:10:08.125 077 12591.90 210.50 54705.22 88888.00 2015-03-18 06:10:08.250 077 12591.92 210.45 54705.22 88888.00 2015-03-18 06:10:08.375 077 12591.98 210.43 54705.20 88888.00 2015-03-18 06:10:08.500 077 12592.00 210.40 54705.20 88888.00 2015-03-18 06:10:08.625 077 12591.98 210.32 54705.18 88888.00 2015-03-18 06:10:08.750 077 12592.00 210.32 54705.15 88888.00 2015-03-18 06:10:08.875 077 12592.02 210.30 54705.18 88888.00 2015-03-18 06:10:09.000 077 12592.05 210.25 54705.12 88888.00 2015-03-18 06:10:09.125 077 12592.08 210.20 54705.18 88888.00 2015-03-18 06:10:09.250 077 12592.00 210.18 54705.12 88888.00 2015-03-18 06:10:09.375 077 12592.00 210.18 54705.10 88888.00 2015-03-18 06:10:09.500 077 12592.08 210.15 54705.10 88888.00 2015-03-18 06:10:09.625 077 12592.08 210.12 54705.10 88888.00 2015-03-18 06:10:09.750 077 12592.10 210.10 54705.07 88888.00 2015-03-18 06:10:09.875 077 12592.08 210.05 54705.07 88888.00 2015-03-18 06:10:10.000 077 12592.10 210.05 54705.07 88888.00 2015-03-18 06:10:10.125 077 12592.08 210.00 54705.05 88888.00 2015-03-18 06:10:10.250 077 12592.02 209.95 54705.05 88888.00 2015-03-18 06:10:10.375 077 12592.08 209.97 54705.05 88888.00 2015-03-18 06:10:10.500 077 12592.02 209.97 54705.05 88888.00 2015-03-18 06:10:10.625 077 12592.05 209.95 54705.05 88888.00 2015-03-18 06:10:10.750 077 12592.15 209.93 54705.00 88888.00 2015-03-18 06:10:10.875 077 12592.23 209.90 54705.03 88888.00 2015-03-18 06:10:11.000 077 12592.17 209.90 54705.00 88888.00 2015-03-18 06:10:11.125 077 12592.08 209.88 54705.00 88888.00 2015-03-18 06:10:11.250 077 12592.08 209.93 54705.00 88888.00 2015-03-18 06:10:11.375 077 12592.12 209.93 54704.97 88888.00 2015-03-18 06:10:11.500 077 12592.15 209.85 54705.00 88888.00 2015-03-18 06:10:11.625 077 12592.20 209.82 54704.97 88888.00 2015-03-18 06:10:11.750 077 12592.23 209.80 54704.82 88888.00 2015-03-18 06:10:11.875 077 12592.23 209.80 54704.82 88888.00 2015-03-18 06:10:12.000 077 12592.25 209.78 54704.80 88888.00 2015-03-18 06:10:12.125 077 12592.33 209.72 54704.82 88888.00 2015-03-18 06:10:12.250 077 12592.27 209.70 54704.82 88888.00 2015-03-18 06:10:12.375 077 12592.25 209.70 54704.75 88888.00 2015-03-18 06:10:12.500 077 12592.20 209.68 54704.75 88888.00 2015-03-18 06:10:12.625 077 12592.20 209.68 54704.75 88888.00 2015-03-18 06:10:12.750 077 12592.23 209.68 54704.88 88888.00 2015-03-18 06:10:12.875 077 12592.25 209.62 54704.88 88888.00 2015-03-18 06:10:13.000 077 12592.27 209.62 54704.85 88888.00 2015-03-18 06:10:13.125 077 12592.20 209.60 54704.85 88888.00 2015-03-18 06:10:13.250 077 12592.17 209.57 54704.88 88888.00 2015-03-18 06:10:13.375 077 12592.25 209.57 54704.85 88888.00 2015-03-18 06:10:13.500 077 12592.30 209.55 54704.85 88888.00 2015-03-18 06:10:13.625 077 12592.30 209.53 54704.82 88888.00 2015-03-18 06:10:13.750 077 12592.27 209.55 54704.80 88888.00 2015-03-18 06:10:13.875 077 12592.20 209.50 54704.78 88888.00 2015-03-18 06:10:14.000 077 12592.17 209.45 54704.72 88888.00 2015-03-18 06:10:14.125 077 12592.20 209.43 54704.78 88888.00 2015-03-18 06:10:14.250 077 12592.15 209.43 54704.78 88888.00 2015-03-18 06:10:14.375 077 12592.17 209.43 54704.78 88888.00 2015-03-18 06:10:14.500 077 12592.23 209.38 54704.75 88888.00 2015-03-18 06:10:14.625 077 12592.25 209.32 54704.72 88888.00 2015-03-18 06:10:14.750 077 12592.23 209.32 54704.72 88888.00 2015-03-18 06:10:14.875 077 12592.23 209.30 54704.72 88888.00 2015-03-18 06:10:15.000 077 12592.25 209.28 54704.70 88888.00 2015-03-18 06:10:15.125 077 12592.27 209.25 54704.75 88888.00 2015-03-18 06:10:15.250 077 12592.30 209.22 54704.70 88888.00 2015-03-18 06:10:15.375 077 12592.33 209.22 54704.70 88888.00 2015-03-18 06:10:15.500 077 12592.33 209.22 54704.68 88888.00 2015-03-18 06:10:15.625 077 12592.30 209.20 54704.65 88888.00 2015-03-18 06:10:15.750 077 12592.33 209.20 54704.62 88888.00 2015-03-18 06:10:15.875 077 12592.38 209.18 54704.60 88888.00 2015-03-18 06:10:16.000 077 12592.33 209.15 54704.60 88888.00 2015-03-18 06:10:16.125 077 12592.27 209.10 54704.62 88888.00 2015-03-18 06:10:16.250 077 12592.33 209.10 54704.62 88888.00 2015-03-18 06:10:16.375 077 12592.33 209.12 54704.57 88888.00 2015-03-18 06:10:16.500 077 12592.33 209.07 54704.57 88888.00 2015-03-18 06:10:16.625 077 12592.30 209.07 54704.60 88888.00 2015-03-18 06:10:16.750 077 12592.27 209.05 54704.57 88888.00 2015-03-18 06:10:16.875 077 12592.33 209.03 54704.53 88888.00 2015-03-18 06:10:17.000 077 12592.38 209.05 54704.53 88888.00 2015-03-18 06:10:17.125 077 12592.38 209.05 54704.50 88888.00 2015-03-18 06:10:17.250 077 12592.27 209.03 54704.47 88888.00 2015-03-18 06:10:17.375 077 12592.35 209.03 54704.47 88888.00 2015-03-18 06:10:17.500 077 12592.35 209.00 54704.47 88888.00 2015-03-18 06:10:17.625 077 12592.35 209.00 54704.47 88888.00 2015-03-18 06:10:17.750 077 12592.40 209.00 54704.45 88888.00 2015-03-18 06:10:17.875 077 12592.40 209.03 54704.45 88888.00 2015-03-18 06:10:18.000 077 12592.45 208.97 54704.45 88888.00 2015-03-18 06:10:18.125 077 12592.55 208.95 54704.43 88888.00 2015-03-18 06:10:18.250 077 12592.60 208.93 54704.40 88888.00 2015-03-18 06:10:18.375 077 12592.58 208.93 54704.40 88888.00 2015-03-18 06:10:18.500 077 12592.52 208.90 54704.38 88888.00 2015-03-18 06:10:18.625 077 12592.52 208.88 54704.38 88888.00 2015-03-18 06:10:18.750 077 12592.52 208.93 54704.38 88888.00 2015-03-18 06:10:18.875 077 12592.55 208.93 54704.32 88888.00 2015-03-18 06:10:19.000 077 12592.62 208.93 54704.28 88888.00 2015-03-18 06:10:19.125 077 12592.73 208.88 54704.28 88888.00 2015-03-18 06:10:19.250 077 12592.70 208.85 54704.28 88888.00 2015-03-18 06:10:19.375 077 12592.75 208.85 54704.28 88888.00 2015-03-18 06:10:19.500 077 12592.77 208.82 54704.28 88888.00 2015-03-18 06:10:19.625 077 12592.77 208.82 54704.25 88888.00 2015-03-18 06:10:19.750 077 12592.77 208.82 54704.22 88888.00 2015-03-18 06:10:19.875 077 12592.83 208.80 54704.20 88888.00 2015-03-18 06:10:20.000 077 12592.92 208.78 54704.15 88888.00 2015-03-18 06:10:20.125 077 12592.95 208.78 54704.18 88888.00 2015-03-18 06:10:20.250 077 12593.00 208.75 54704.12 88888.00 2015-03-18 06:10:20.375 077 12592.98 208.75 54704.10 88888.00 2015-03-18 06:10:20.500 077 12592.98 208.72 54704.07 88888.00 2015-03-18 06:10:20.625 077 12593.00 208.70 54704.05 88888.00 2015-03-18 06:10:20.750 077 12593.10 208.70 54704.05 88888.00 2015-03-18 06:10:20.875 077 12593.12 208.72 54704.03 88888.00 2015-03-18 06:10:21.000 077 12593.23 208.68 54704.00 88888.00 2015-03-18 06:10:21.125 077 12593.25 208.68 54704.00 88888.00 2015-03-18 06:10:21.250 077 12593.25 208.65 54704.03 88888.00 2015-03-18 06:10:21.375 077 12593.30 208.68 54704.00 88888.00 2015-03-18 06:10:21.500 077 12593.35 208.68 54703.97 88888.00 2015-03-18 06:10:21.625 077 12593.42 208.65 54703.95 88888.00 2015-03-18 06:10:21.750 077 12593.48 208.62 54703.93 88888.00 2015-03-18 06:10:21.875 077 12593.52 208.62 54703.90 88888.00 2015-03-18 06:10:22.000 077 12593.55 208.65 54703.88 88888.00 2015-03-18 06:10:22.125 077 12593.52 208.68 54703.90 88888.00 2015-03-18 06:10:22.250 077 12593.55 208.65 54703.85 88888.00 2015-03-18 06:10:22.375 077 12593.58 208.68 54703.85 88888.00 2015-03-18 06:10:22.500 077 12593.60 208.68 54703.85 88888.00 2015-03-18 06:10:22.625 077 12593.67 208.70 54703.82 88888.00 2015-03-18 06:10:22.750 077 12593.73 208.75 54703.82 88888.00 2015-03-18 06:10:22.875 077 12593.67 208.72 54703.80 88888.00 2015-03-18 06:10:23.000 077 12593.70 208.72 54703.78 88888.00 2015-03-18 06:10:23.125 077 12593.75 208.75 54703.75 88888.00 2015-03-18 06:10:23.250 077 12593.73 208.72 54703.68 88888.00 2015-03-18 06:10:23.375 077 12593.77 208.72 54703.62 88888.00 2015-03-18 06:10:23.500 077 12593.85 208.75 54703.65 88888.00 2015-03-18 06:10:23.625 077 12593.90 208.80 54703.62 88888.00 2015-03-18 06:10:23.750 077 12593.92 208.82 54703.60 88888.00 2015-03-18 06:10:23.875 077 12593.95 208.85 54703.60 88888.00 2015-03-18 06:10:24.000 077 12594.02 208.85 54703.55 88888.00 2015-03-18 06:10:24.125 077 12594.02 208.85 54703.55 88888.00 2015-03-18 06:10:24.250 077 12594.00 208.88 54703.53 88888.00 2015-03-18 06:10:24.375 077 12594.12 208.88 54703.50 88888.00 2015-03-18 06:10:24.500 077 12594.20 208.88 54703.47 88888.00 2015-03-18 06:10:24.625 077 12594.23 208.93 54703.47 88888.00 2015-03-18 06:10:24.750 077 12594.20 208.95 54703.47 88888.00 2015-03-18 06:10:24.875 077 12594.17 208.97 54703.45 88888.00 2015-03-18 06:10:25.000 077 12594.27 208.97 54703.45 88888.00 2015-03-18 06:10:25.125 077 12594.30 208.95 54703.43 88888.00 2015-03-18 06:10:25.250 077 12594.20 209.00 54703.38 88888.00 2015-03-18 06:10:25.375 077 12594.23 209.05 54703.38 88888.00 2015-03-18 06:10:25.500 077 12594.33 209.07 54703.38 88888.00 2015-03-18 06:10:25.625 077 12594.40 209.10 54703.38 88888.00 2015-03-18 06:10:25.750 077 12594.42 209.07 54703.38 88888.00 2015-03-18 06:10:25.875 077 12594.42 209.12 54703.35 88888.00 2015-03-18 06:10:26.000 077 12594.50 209.12 54703.30 88888.00 2015-03-18 06:10:26.125 077 12594.48 209.10 54703.28 88888.00 2015-03-18 06:10:26.250 077 12594.42 209.15 54703.25 88888.00 2015-03-18 06:10:26.375 077 12594.48 209.18 54703.22 88888.00 2015-03-18 06:10:26.500 077 12594.50 209.22 54703.22 88888.00 2015-03-18 06:10:26.625 077 12594.50 209.28 54703.20 88888.00 2015-03-18 06:10:26.750 077 12594.55 209.25 54703.18 88888.00 2015-03-18 06:10:26.875 077 12594.60 209.25 54703.15 88888.00 2015-03-18 06:10:27.000 077 12594.62 209.28 54703.15 88888.00 2015-03-18 06:10:27.125 077 12594.58 209.30 54703.12 88888.00 2015-03-18 06:10:27.250 077 12594.55 209.30 54703.10 88888.00 2015-03-18 06:10:27.375 077 12594.65 209.32 54703.07 88888.00 2015-03-18 06:10:27.500 077 12594.67 209.38 54703.07 88888.00 2015-03-18 06:10:27.625 077 12594.65 209.38 54703.03 88888.00 2015-03-18 06:10:27.750 077 12594.70 209.40 54703.03 88888.00 2015-03-18 06:10:27.875 077 12594.75 209.45 54703.03 88888.00 2015-03-18 06:10:28.000 077 12594.73 209.45 54703.00 88888.00 2015-03-18 06:10:28.125 077 12594.75 209.45 54702.95 88888.00 2015-03-18 06:10:28.250 077 12594.75 209.50 54702.95 88888.00 2015-03-18 06:10:28.375 077 12594.77 209.53 54702.90 88888.00 2015-03-18 06:10:28.500 077 12594.77 209.55 54702.93 88888.00 2015-03-18 06:10:28.625 077 12594.85 209.60 54702.93 88888.00 2015-03-18 06:10:28.750 077 12594.90 209.60 54702.85 88888.00 2015-03-18 06:10:28.875 077 12594.85 209.60 54702.85 88888.00 2015-03-18 06:10:29.000 077 12594.85 209.62 54702.80 88888.00 2015-03-18 06:10:29.125 077 12594.90 209.68 54702.82 88888.00 2015-03-18 06:10:29.250 077 12594.90 209.75 54702.80 88888.00 2015-03-18 06:10:29.375 077 12594.95 209.78 54702.78 88888.00 2015-03-18 06:10:29.500 077 12595.00 209.78 54702.72 88888.00 2015-03-18 06:10:29.625 077 12595.08 209.78 54702.65 88888.00 2015-03-18 06:10:29.750 077 12595.10 209.80 54702.65 88888.00 2015-03-18 06:10:29.875 077 12595.02 209.85 54702.65 88888.00 2015-03-18 06:10:30.000 077 12595.00 209.85 54702.62 88888.00 2015-03-18 06:10:30.125 077 12595.05 209.88 54702.62 88888.00 2015-03-18 06:10:30.250 077 12595.05 209.95 54702.60 88888.00 2015-03-18 06:10:30.375 077 12595.12 209.97 54702.60 88888.00 2015-03-18 06:10:30.500 077 12595.17 210.00 54702.60 88888.00 2015-03-18 06:10:30.625 077 12595.23 209.97 54702.53 88888.00 2015-03-18 06:10:30.750 077 12595.23 209.97 54702.50 88888.00 2015-03-18 06:10:30.875 077 12595.27 210.00 54702.53 88888.00 2015-03-18 06:10:31.000 077 12595.33 210.05 54702.50 88888.00 2015-03-18 06:10:31.125 077 12595.30 210.05 54702.45 88888.00 2015-03-18 06:10:31.250 077 12595.30 210.05 54702.40 88888.00 2015-03-18 06:10:31.375 077 12595.35 210.10 54702.38 88888.00 2015-03-18 06:10:31.500 077 12595.42 210.07 54702.38 88888.00 2015-03-18 06:10:31.625 077 12595.50 210.10 54702.35 88888.00 2015-03-18 06:10:31.750 077 12595.55 210.10 54702.32 88888.00 2015-03-18 06:10:31.875 077 12595.55 210.10 54702.28 88888.00 2015-03-18 06:10:32.000 077 12595.58 210.15 54702.28 88888.00 2015-03-18 06:10:32.125 077 12595.67 210.18 54702.25 88888.00 2015-03-18 06:10:32.250 077 12595.70 210.15 54702.22 88888.00 2015-03-18 06:10:32.375 077 12595.73 210.15 54702.18 88888.00 2015-03-18 06:10:32.500 077 12595.77 210.15 54702.12 88888.00 2015-03-18 06:10:32.625 077 12595.80 210.18 54702.07 88888.00 2015-03-18 06:10:32.750 077 12595.83 210.18 54702.10 88888.00 2015-03-18 06:10:32.875 077 12595.83 210.18 54702.10 88888.00 2015-03-18 06:10:33.000 077 12595.85 210.22 54702.07 88888.00 2015-03-18 06:10:33.125 077 12595.92 210.22 54702.05 88888.00 2015-03-18 06:10:33.250 077 12596.02 210.20 54702.05 88888.00 2015-03-18 06:10:33.375 077 12596.10 210.20 54701.97 88888.00 2015-03-18 06:10:33.500 077 12596.15 210.20 54701.95 88888.00 2015-03-18 06:10:33.625 077 12596.17 210.20 54701.93 88888.00 2015-03-18 06:10:33.750 077 12596.20 210.22 54701.90 88888.00 2015-03-18 06:10:33.875 077 12596.20 210.22 54701.90 88888.00 2015-03-18 06:10:34.000 077 12596.20 210.20 54701.88 88888.00 2015-03-18 06:10:34.125 077 12596.23 210.20 54701.82 88888.00 2015-03-18 06:10:34.250 077 12596.30 210.22 54701.82 88888.00 2015-03-18 06:10:34.375 077 12596.30 210.25 54701.80 88888.00 2015-03-18 06:10:34.500 077 12596.30 210.28 54701.78 88888.00 2015-03-18 06:10:34.625 077 12596.33 210.25 54701.75 88888.00 2015-03-18 06:10:34.750 077 12596.38 210.28 54701.72 88888.00 2015-03-18 06:10:34.875 077 12596.48 210.30 54701.72 88888.00 2015-03-18 06:10:35.000 077 12596.45 210.28 54701.70 88888.00 2015-03-18 06:10:35.125 077 12596.42 210.32 54701.70 88888.00 2015-03-18 06:10:35.250 077 12596.45 210.30 54701.68 88888.00 2015-03-18 06:10:35.375 077 12596.50 210.35 54701.65 88888.00 2015-03-18 06:10:35.500 077 12596.52 210.40 54701.60 88888.00 2015-03-18 06:10:35.625 077 12596.50 210.40 54701.60 88888.00 2015-03-18 06:10:35.750 077 12596.50 210.38 54701.60 88888.00 2015-03-18 06:10:35.875 077 12596.45 210.40 54701.57 88888.00 2015-03-18 06:10:36.000 077 12596.50 210.43 54701.57 88888.00 2015-03-18 06:10:36.125 077 12596.52 210.40 54701.53 88888.00 2015-03-18 06:10:36.250 077 12596.52 210.43 54701.53 88888.00 2015-03-18 06:10:36.375 077 12596.55 210.47 54701.50 88888.00 2015-03-18 06:10:36.500 077 12596.58 210.50 54701.47 88888.00 2015-03-18 06:10:36.625 077 12596.60 210.50 54701.45 88888.00 2015-03-18 06:10:36.750 077 12596.58 210.50 54701.45 88888.00 2015-03-18 06:10:36.875 077 12596.60 210.53 54701.43 88888.00 2015-03-18 06:10:37.000 077 12596.70 210.57 54701.40 88888.00 2015-03-18 06:10:37.125 077 12596.70 210.57 54701.43 88888.00 2015-03-18 06:10:37.250 077 12596.67 210.55 54701.40 88888.00 2015-03-18 06:10:37.375 077 12596.65 210.60 54701.35 88888.00 2015-03-18 06:10:37.500 077 12596.70 210.62 54701.35 88888.00 2015-03-18 06:10:37.625 077 12596.77 210.62 54701.32 88888.00 2015-03-18 06:10:37.750 077 12596.77 210.65 54701.30 88888.00 2015-03-18 06:10:37.875 077 12596.77 210.70 54701.28 88888.00 2015-03-18 06:10:38.000 077 12596.77 210.70 54701.25 88888.00 2015-03-18 06:10:38.125 077 12596.80 210.70 54701.25 88888.00 2015-03-18 06:10:38.250 077 12596.85 210.72 54701.22 88888.00 2015-03-18 06:10:38.375 077 12596.83 210.72 54701.20 88888.00 2015-03-18 06:10:38.500 077 12596.77 210.78 54701.20 88888.00 2015-03-18 06:10:38.625 077 12596.83 210.78 54701.15 88888.00 2015-03-18 06:10:38.750 077 12596.80 210.78 54701.15 88888.00 2015-03-18 06:10:38.875 077 12596.80 210.80 54701.15 88888.00 2015-03-18 06:10:39.000 077 12596.83 210.82 54701.10 88888.00 2015-03-18 06:10:39.125 077 12596.80 210.88 54701.10 88888.00 2015-03-18 06:10:39.250 077 12596.77 210.88 54701.10 88888.00 2015-03-18 06:10:39.375 077 12596.80 210.93 54701.07 88888.00 2015-03-18 06:10:39.500 077 12596.80 210.95 54701.05 88888.00 2015-03-18 06:10:39.625 077 12596.77 210.93 54701.03 88888.00 2015-03-18 06:10:39.750 077 12596.73 210.97 54701.00 88888.00 2015-03-18 06:10:39.875 077 12596.75 210.97 54701.00 88888.00 2015-03-18 06:10:40.000 077 12596.77 211.00 54700.97 88888.00 2015-03-18 06:10:40.125 077 12596.77 211.03 54700.97 88888.00 2015-03-18 06:10:40.250 077 12596.83 211.03 54700.97 88888.00 2015-03-18 06:10:40.375 077 12596.90 211.03 54700.95 88888.00 2015-03-18 06:10:40.500 077 12596.90 211.05 54700.93 88888.00 2015-03-18 06:10:40.625 077 12596.88 211.07 54700.90 88888.00 2015-03-18 06:10:40.750 077 12596.85 211.05 54700.88 88888.00 2015-03-18 06:10:40.875 077 12596.85 211.05 54700.88 88888.00 2015-03-18 06:10:41.000 077 12596.85 211.07 54700.85 88888.00 2015-03-18 06:10:41.125 077 12596.83 211.12 54700.85 88888.00 2015-03-18 06:10:41.250 077 12596.77 211.07 54700.82 88888.00 2015-03-18 06:10:41.375 077 12596.77 211.12 54700.80 88888.00 2015-03-18 06:10:41.500 077 12596.85 211.12 54700.80 88888.00 2015-03-18 06:10:41.625 077 12596.92 211.12 54700.80 88888.00 2015-03-18 06:10:41.750 077 12596.85 211.18 54700.78 88888.00 2015-03-18 06:10:41.875 077 12596.85 211.18 54700.75 88888.00 2015-03-18 06:10:42.000 077 12596.85 211.15 54700.72 88888.00 2015-03-18 06:10:42.125 077 12596.88 211.12 54700.72 88888.00 2015-03-18 06:10:42.250 077 12596.90 211.15 54700.68 88888.00 2015-03-18 06:10:42.375 077 12596.98 211.18 54700.65 88888.00 2015-03-18 06:10:42.500 077 12597.00 211.18 54700.68 88888.00 2015-03-18 06:10:42.625 077 12597.00 211.15 54700.62 88888.00 2015-03-18 06:10:42.750 077 12596.98 211.15 54700.60 88888.00 2015-03-18 06:10:42.875 077 12596.98 211.18 54700.62 88888.00 2015-03-18 06:10:43.000 077 12597.02 211.18 54700.60 88888.00 2015-03-18 06:10:43.125 077 12597.00 211.15 54700.60 88888.00 2015-03-18 06:10:43.250 077 12596.98 211.15 54700.60 88888.00 2015-03-18 06:10:43.375 077 12597.00 211.12 54700.57 88888.00 2015-03-18 06:10:43.500 077 12597.02 211.15 54700.55 88888.00 2015-03-18 06:10:43.625 077 12597.08 211.18 54700.55 88888.00 2015-03-18 06:10:43.750 077 12597.02 211.18 54700.55 88888.00 2015-03-18 06:10:43.875 077 12597.00 211.20 54700.55 88888.00 2015-03-18 06:10:44.000 077 12597.05 211.20 54700.53 88888.00 2015-03-18 06:10:44.125 077 12597.10 211.18 54700.50 88888.00 2015-03-18 06:10:44.250 077 12597.02 211.18 54700.47 88888.00 2015-03-18 06:10:44.375 077 12597.02 211.20 54700.43 88888.00 2015-03-18 06:10:44.500 077 12597.02 211.20 54700.43 88888.00 2015-03-18 06:10:44.625 077 12597.08 211.20 54700.45 88888.00 2015-03-18 06:10:44.750 077 12597.02 211.22 54700.43 88888.00 2015-03-18 06:10:44.875 077 12596.98 211.25 54700.38 88888.00 2015-03-18 06:10:45.000 077 12596.95 211.25 54700.38 88888.00 2015-03-18 06:10:45.125 077 12596.98 211.22 54700.43 88888.00 2015-03-18 06:10:45.250 077 12596.95 211.25 54700.43 88888.00 2015-03-18 06:10:45.375 077 12596.92 211.25 54700.40 88888.00 2015-03-18 06:10:45.500 077 12596.88 211.25 54700.35 88888.00 2015-03-18 06:10:45.625 077 12596.92 211.25 54700.38 88888.00 2015-03-18 06:10:45.750 077 12596.92 211.28 54700.38 88888.00 2015-03-18 06:10:45.875 077 12597.00 211.30 54700.38 88888.00 2015-03-18 06:10:46.000 077 12597.05 211.30 54700.32 88888.00 2015-03-18 06:10:46.125 077 12597.05 211.30 54700.30 88888.00 2015-03-18 06:10:46.250 077 12596.95 211.32 54700.30 88888.00 2015-03-18 06:10:46.375 077 12596.90 211.35 54700.28 88888.00 2015-03-18 06:10:46.500 077 12596.88 211.35 54700.28 88888.00 2015-03-18 06:10:46.625 077 12596.95 211.35 54700.28 88888.00 2015-03-18 06:10:46.750 077 12596.98 211.32 54700.25 88888.00 2015-03-18 06:10:46.875 077 12596.95 211.35 54700.25 88888.00 2015-03-18 06:10:47.000 077 12596.90 211.40 54700.22 88888.00 2015-03-18 06:10:47.125 077 12596.88 211.40 54700.22 88888.00 2015-03-18 06:10:47.250 077 12596.88 211.40 54700.25 88888.00 2015-03-18 06:10:47.375 077 12596.98 211.45 54700.20 88888.00 2015-03-18 06:10:47.500 077 12596.95 211.45 54700.20 88888.00 2015-03-18 06:10:47.625 077 12596.88 211.47 54700.18 88888.00 2015-03-18 06:10:47.750 077 12596.85 211.47 54700.12 88888.00 2015-03-18 06:10:47.875 077 12596.85 211.50 54700.18 88888.00 2015-03-18 06:10:48.000 077 12596.92 211.55 54700.18 88888.00 2015-03-18 06:10:48.125 077 12596.98 211.57 54700.18 88888.00 2015-03-18 06:10:48.250 077 12596.95 211.57 54700.15 88888.00 2015-03-18 06:10:48.375 077 12596.90 211.60 54700.12 88888.00 2015-03-18 06:10:48.500 077 12596.92 211.60 54700.12 88888.00 2015-03-18 06:10:48.625 077 12596.98 211.62 54700.10 88888.00 2015-03-18 06:10:48.750 077 12596.92 211.57 54700.10 88888.00 2015-03-18 06:10:48.875 077 12596.90 211.55 54700.10 88888.00 2015-03-18 06:10:49.000 077 12596.88 211.55 54700.05 88888.00 2015-03-18 06:10:49.125 077 12596.92 211.55 54700.03 88888.00 2015-03-18 06:10:49.250 077 12596.92 211.55 54700.05 88888.00 2015-03-18 06:10:49.375 077 12596.95 211.60 54700.05 88888.00 2015-03-18 06:10:49.500 077 12596.92 211.62 54700.07 88888.00 2015-03-18 06:10:49.625 077 12596.95 211.60 54700.05 88888.00 2015-03-18 06:10:49.750 077 12596.92 211.57 54700.03 88888.00 2015-03-18 06:10:49.875 077 12596.98 211.57 54700.03 88888.00 2015-03-18 06:10:50.000 077 12597.00 211.57 54700.03 88888.00 2015-03-18 06:10:50.125 077 12596.98 211.53 54700.03 88888.00 2015-03-18 06:10:50.250 077 12596.90 211.50 54700.03 88888.00 2015-03-18 06:10:50.375 077 12596.98 211.53 54700.00 88888.00 2015-03-18 06:10:50.500 077 12596.98 211.53 54700.00 88888.00 2015-03-18 06:10:50.625 077 12596.98 211.53 54699.97 88888.00 2015-03-18 06:10:50.750 077 12596.98 211.50 54699.97 88888.00 2015-03-18 06:10:50.875 077 12596.98 211.50 54699.97 88888.00 2015-03-18 06:10:51.000 077 12597.02 211.53 54699.97 88888.00 2015-03-18 06:10:51.125 077 12596.98 211.53 54699.95 88888.00 2015-03-18 06:10:51.250 077 12596.95 211.50 54699.93 88888.00 2015-03-18 06:10:51.375 077 12597.00 211.47 54699.93 88888.00 2015-03-18 06:10:51.500 077 12597.05 211.50 54699.95 88888.00 2015-03-18 06:10:51.625 077 12597.00 211.53 54699.93 88888.00 2015-03-18 06:10:51.750 077 12597.02 211.50 54699.93 88888.00 2015-03-18 06:10:51.875 077 12597.08 211.47 54699.90 88888.00 2015-03-18 06:10:52.000 077 12597.10 211.45 54699.90 88888.00 2015-03-18 06:10:52.125 077 12597.05 211.47 54699.88 88888.00 2015-03-18 06:10:52.250 077 12597.02 211.47 54699.90 88888.00 2015-03-18 06:10:52.375 077 12597.08 211.55 54699.95 88888.00 2015-03-18 06:10:52.500 077 12597.15 211.55 54699.93 88888.00 2015-03-18 06:10:52.625 077 12597.20 211.53 54699.90 88888.00 2015-03-18 06:10:52.750 077 12597.23 211.53 54699.88 88888.00 2015-03-18 06:10:52.875 077 12597.20 211.53 54699.85 88888.00 2015-03-18 06:10:53.000 077 12597.12 211.50 54699.85 88888.00 2015-03-18 06:10:53.125 077 12597.12 211.47 54699.82 88888.00 2015-03-18 06:10:53.250 077 12597.20 211.53 54699.88 88888.00 2015-03-18 06:10:53.375 077 12597.20 211.57 54699.88 88888.00 2015-03-18 06:10:53.500 077 12597.17 211.60 54699.85 88888.00 2015-03-18 06:10:53.625 077 12597.17 211.55 54699.80 88888.00 2015-03-18 06:10:53.750 077 12597.20 211.53 54699.80 88888.00 2015-03-18 06:10:53.875 077 12597.27 211.53 54699.80 88888.00 2015-03-18 06:10:54.000 077 12597.27 211.55 54699.78 88888.00 2015-03-18 06:10:54.125 077 12597.25 211.53 54699.75 88888.00 2015-03-18 06:10:54.250 077 12597.25 211.57 54699.78 88888.00 2015-03-18 06:10:54.375 077 12597.25 211.55 54699.75 88888.00 2015-03-18 06:10:54.500 077 12597.23 211.55 54699.75 88888.00 2015-03-18 06:10:54.625 077 12597.23 211.50 54699.72 88888.00 2015-03-18 06:10:54.750 077 12597.25 211.50 54699.70 88888.00 2015-03-18 06:10:54.875 077 12597.25 211.53 54699.70 88888.00 2015-03-18 06:10:55.000 077 12597.25 211.53 54699.70 88888.00 2015-03-18 06:10:55.125 077 12597.23 211.53 54699.72 88888.00 2015-03-18 06:10:55.250 077 12597.20 211.50 54699.72 88888.00 2015-03-18 06:10:55.375 077 12597.23 211.50 54699.68 88888.00 2015-03-18 06:10:55.500 077 12597.27 211.47 54699.65 88888.00 2015-03-18 06:10:55.625 077 12597.27 211.47 54699.62 88888.00 2015-03-18 06:10:55.750 077 12597.25 211.50 54699.62 88888.00 2015-03-18 06:10:55.875 077 12597.25 211.50 54699.65 88888.00 2015-03-18 06:10:56.000 077 12597.27 211.43 54699.62 88888.00 2015-03-18 06:10:56.125 077 12597.25 211.40 54699.62 88888.00 2015-03-18 06:10:56.250 077 12597.35 211.43 54699.62 88888.00 2015-03-18 06:10:56.375 077 12597.38 211.43 54699.57 88888.00 2015-03-18 06:10:56.500 077 12597.33 211.45 54699.53 88888.00 2015-03-18 06:10:56.625 077 12597.30 211.43 54699.53 88888.00 2015-03-18 06:10:56.750 077 12597.35 211.43 54699.53 88888.00 2015-03-18 06:10:56.875 077 12597.35 211.45 54699.53 88888.00 2015-03-18 06:10:57.000 077 12597.33 211.45 54699.50 88888.00 2015-03-18 06:10:57.125 077 12597.35 211.47 54699.53 88888.00 2015-03-18 06:10:57.250 077 12597.40 211.47 54699.55 88888.00 2015-03-18 06:10:57.375 077 12597.42 211.47 54699.50 88888.00 2015-03-18 06:10:57.500 077 12597.38 211.50 54699.47 88888.00 2015-03-18 06:10:57.625 077 12597.40 211.50 54699.45 88888.00 2015-03-18 06:10:57.750 077 12597.50 211.53 54699.45 88888.00 2015-03-18 06:10:57.875 077 12597.52 211.53 54699.47 88888.00 2015-03-18 06:10:58.000 077 12597.60 211.50 54699.47 88888.00 2015-03-18 06:10:58.125 077 12597.60 211.53 54699.45 88888.00 2015-03-18 06:10:58.250 077 12597.65 211.50 54699.43 88888.00 2015-03-18 06:10:58.375 077 12597.67 211.50 54699.43 88888.00 2015-03-18 06:10:58.500 077 12597.62 211.55 54699.40 88888.00 2015-03-18 06:10:58.625 077 12597.70 211.55 54699.40 88888.00 2015-03-18 06:10:58.750 077 12597.75 211.57 54699.45 88888.00 2015-03-18 06:10:58.875 077 12597.75 211.57 54699.43 88888.00 2015-03-18 06:10:59.000 077 12597.67 211.57 54699.43 88888.00 2015-03-18 06:10:59.125 077 12597.65 211.60 54699.38 88888.00 2015-03-18 06:10:59.250 077 12597.62 211.55 54699.35 88888.00 2015-03-18 06:10:59.375 077 12597.67 211.57 54699.32 88888.00 2015-03-18 06:10:59.500 077 12597.80 211.55 54699.35 88888.00 2015-03-18 06:10:59.625 077 12597.80 211.60 54699.32 88888.00 2015-03-18 06:10:59.750 077 12597.70 211.62 54699.35 88888.00 2015-03-18 06:10:59.875 077 12597.67 211.65 54699.32 88888.00 2015-03-18 06:11:00.000 077 12597.77 211.65 54699.30 88888.00 2015-03-18 06:11:00.125 077 12597.77 211.62 54699.30 88888.00 2015-03-18 06:11:00.250 077 12597.67 211.68 54699.30 88888.00 2015-03-18 06:11:00.375 077 12597.65 211.70 54699.28 88888.00 2015-03-18 06:11:00.500 077 12597.73 211.70 54699.28 88888.00 2015-03-18 06:11:00.625 077 12597.75 211.70 54699.25 88888.00 2015-03-18 06:11:00.750 077 12597.75 211.72 54699.25 88888.00 2015-03-18 06:11:00.875 077 12597.77 211.72 54699.22 88888.00 2015-03-18 06:11:01.000 077 12597.77 211.75 54699.22 88888.00 2015-03-18 06:11:01.125 077 12597.83 211.78 54699.20 88888.00 2015-03-18 06:11:01.250 077 12597.77 211.80 54699.22 88888.00 2015-03-18 06:11:01.375 077 12597.75 211.82 54699.20 88888.00 2015-03-18 06:11:01.500 077 12597.75 211.82 54699.18 88888.00 2015-03-18 06:11:01.625 077 12597.77 211.82 54699.18 88888.00 2015-03-18 06:11:01.750 077 12597.77 211.80 54699.15 88888.00 2015-03-18 06:11:01.875 077 12597.80 211.80 54699.15 88888.00 2015-03-18 06:11:02.000 077 12597.88 211.80 54699.15 88888.00 2015-03-18 06:11:02.125 077 12597.85 211.80 54699.15 88888.00 2015-03-18 06:11:02.250 077 12597.85 211.82 54699.12 88888.00 2015-03-18 06:11:02.375 077 12597.90 211.85 54699.10 88888.00 2015-03-18 06:11:02.500 077 12597.85 211.82 54699.12 88888.00 2015-03-18 06:11:02.625 077 12597.88 211.88 54699.12 88888.00 2015-03-18 06:11:02.750 077 12597.85 211.88 54699.10 88888.00 2015-03-18 06:11:02.875 077 12597.83 211.85 54699.07 88888.00 2015-03-18 06:11:03.000 077 12597.80 211.82 54699.05 88888.00 2015-03-18 06:11:03.125 077 12597.77 211.88 54699.07 88888.00 2015-03-18 06:11:03.250 077 12597.75 211.88 54699.07 88888.00 2015-03-18 06:11:03.375 077 12597.85 211.88 54699.05 88888.00 2015-03-18 06:11:03.500 077 12597.88 211.88 54699.03 88888.00 2015-03-18 06:11:03.625 077 12597.88 211.88 54699.03 88888.00 2015-03-18 06:11:03.750 077 12597.85 211.93 54699.03 88888.00 2015-03-18 06:11:03.875 077 12597.83 211.90 54699.00 88888.00 2015-03-18 06:11:04.000 077 12597.83 211.90 54698.97 88888.00 2015-03-18 06:11:04.125 077 12597.83 211.90 54698.95 88888.00 2015-03-18 06:11:04.250 077 12597.83 211.90 54698.95 88888.00 2015-03-18 06:11:04.375 077 12597.85 211.93 54698.97 88888.00 2015-03-18 06:11:04.500 077 12597.88 212.00 54698.95 88888.00 2015-03-18 06:11:04.625 077 12597.83 212.00 54698.93 88888.00 2015-03-18 06:11:04.750 077 12597.75 211.93 54698.88 88888.00 2015-03-18 06:11:04.875 077 12597.75 211.95 54698.88 88888.00 2015-03-18 06:11:05.000 077 12597.83 211.97 54698.90 88888.00 2015-03-18 06:11:05.125 077 12597.77 211.97 54698.88 88888.00 2015-03-18 06:11:05.250 077 12597.70 211.95 54698.88 88888.00 2015-03-18 06:11:05.375 077 12597.70 211.95 54698.82 88888.00 2015-03-18 06:11:05.500 077 12597.70 211.95 54698.80 88888.00 2015-03-18 06:11:05.625 077 12597.75 211.95 54698.82 88888.00 2015-03-18 06:11:05.750 077 12597.77 211.95 54698.85 88888.00 2015-03-18 06:11:05.875 077 12597.75 212.00 54698.80 88888.00 2015-03-18 06:11:06.000 077 12597.67 211.97 54698.80 88888.00 2015-03-18 06:11:06.125 077 12597.65 211.97 54698.80 88888.00 2015-03-18 06:11:06.250 077 12597.60 211.97 54698.80 88888.00 2015-03-18 06:11:06.375 077 12597.58 211.95 54698.82 88888.00 2015-03-18 06:11:06.500 077 12597.58 211.95 54698.78 88888.00 2015-03-18 06:11:06.625 077 12597.62 211.97 54698.80 88888.00 2015-03-18 06:11:06.750 077 12597.67 211.97 54698.75 88888.00 2015-03-18 06:11:06.875 077 12597.62 211.95 54698.75 88888.00 2015-03-18 06:11:07.000 077 12597.62 211.97 54698.72 88888.00 2015-03-18 06:11:07.125 077 12597.58 211.95 54698.72 88888.00 2015-03-18 06:11:07.250 077 12597.60 211.95 54698.72 88888.00 2015-03-18 06:11:07.375 077 12597.60 211.97 54698.70 88888.00 2015-03-18 06:11:07.500 077 12597.52 212.00 54698.68 88888.00 2015-03-18 06:11:07.625 077 12597.48 211.97 54698.70 88888.00 2015-03-18 06:11:07.750 077 12597.52 211.95 54698.68 88888.00 2015-03-18 06:11:07.875 077 12597.58 211.95 54698.68 88888.00 2015-03-18 06:11:08.000 077 12597.60 212.00 54698.65 88888.00 2015-03-18 06:11:08.125 077 12597.52 212.03 54698.68 88888.00 2015-03-18 06:11:08.250 077 12597.48 212.00 54698.65 88888.00 2015-03-18 06:11:08.375 077 12597.55 211.97 54698.62 88888.00 2015-03-18 06:11:08.500 077 12597.52 212.00 54698.62 88888.00 2015-03-18 06:11:08.625 077 12597.48 212.03 54698.62 88888.00 2015-03-18 06:11:08.750 077 12597.42 212.00 54698.62 88888.00 2015-03-18 06:11:08.875 077 12597.40 211.97 54698.62 88888.00 2015-03-18 06:11:09.000 077 12597.42 211.97 54698.62 88888.00 2015-03-18 06:11:09.125 077 12597.40 211.97 54698.62 88888.00 2015-03-18 06:11:09.250 077 12597.38 211.97 54698.65 88888.00 2015-03-18 06:11:09.375 077 12597.45 211.97 54698.62 88888.00 2015-03-18 06:11:09.500 077 12597.48 211.97 54698.60 88888.00 2015-03-18 06:11:09.625 077 12597.52 211.97 54698.60 88888.00 2015-03-18 06:11:09.750 077 12597.52 211.97 54698.60 88888.00 2015-03-18 06:11:09.875 077 12597.48 212.00 54698.57 88888.00 2015-03-18 06:11:10.000 077 12597.45 211.97 54698.57 88888.00 2015-03-18 06:11:10.125 077 12597.40 211.97 54698.55 88888.00 2015-03-18 06:11:10.250 077 12597.38 211.95 54698.57 88888.00 2015-03-18 06:11:10.375 077 12597.48 211.97 54698.55 88888.00 2015-03-18 06:11:10.500 077 12597.48 211.95 54698.53 88888.00 2015-03-18 06:11:10.625 077 12597.48 211.93 54698.50 88888.00 2015-03-18 06:11:10.750 077 12597.48 211.95 54698.47 88888.00 2015-03-18 06:11:10.875 077 12597.48 211.97 54698.45 88888.00 2015-03-18 06:11:11.000 077 12597.52 212.00 54698.47 88888.00 2015-03-18 06:11:11.125 077 12597.55 211.97 54698.47 88888.00 2015-03-18 06:11:11.250 077 12597.55 211.95 54698.47 88888.00 2015-03-18 06:11:11.375 077 12597.50 211.97 54698.50 88888.00 2015-03-18 06:11:11.500 077 12597.52 211.97 54698.47 88888.00 2015-03-18 06:11:11.625 077 12597.52 211.97 54698.50 88888.00 2015-03-18 06:11:11.750 077 12597.48 211.97 54698.45 88888.00 2015-03-18 06:11:11.875 077 12597.42 211.93 54698.45 88888.00 2015-03-18 06:11:12.000 077 12597.45 211.95 54698.40 88888.00 2015-03-18 06:11:12.125 077 12597.42 212.00 54698.45 88888.00 2015-03-18 06:11:12.250 077 12597.42 212.00 54698.47 88888.00 2015-03-18 06:11:12.375 077 12597.42 212.03 54698.45 88888.00 2015-03-18 06:11:12.500 077 12597.40 212.03 54698.43 88888.00 2015-03-18 06:11:12.625 077 12597.33 212.03 54698.43 88888.00 2015-03-18 06:11:12.750 077 12597.40 212.07 54698.45 88888.00 2015-03-18 06:11:12.875 077 12597.48 212.07 54698.45 88888.00 2015-03-18 06:11:13.000 077 12597.50 212.05 54698.43 88888.00 2015-03-18 06:11:13.125 077 12597.50 212.05 54698.43 88888.00 2015-03-18 06:11:13.250 077 12597.45 212.07 54698.43 88888.00 2015-03-18 06:11:13.375 077 12597.45 212.10 54698.38 88888.00 2015-03-18 06:11:13.500 077 12597.42 212.07 54698.40 88888.00 2015-03-18 06:11:13.625 077 12597.45 212.10 54698.40 88888.00 2015-03-18 06:11:13.750 077 12597.52 212.10 54698.43 88888.00 2015-03-18 06:11:13.875 077 12597.52 212.12 54698.40 88888.00 2015-03-18 06:11:14.000 077 12597.50 212.15 54698.35 88888.00 2015-03-18 06:11:14.125 077 12597.48 212.15 54698.38 88888.00 2015-03-18 06:11:14.250 077 12597.50 212.20 54698.38 88888.00 2015-03-18 06:11:14.375 077 12597.62 212.22 54698.38 88888.00 2015-03-18 06:11:14.500 077 12597.60 212.22 54698.35 88888.00 2015-03-18 06:11:14.625 077 12597.58 212.25 54698.35 88888.00 2015-03-18 06:11:14.750 077 12597.60 212.25 54698.35 88888.00 2015-03-18 06:11:14.875 077 12597.60 212.25 54698.35 88888.00 2015-03-18 06:11:15.000 077 12597.60 212.28 54698.35 88888.00 2015-03-18 06:11:15.125 077 12597.58 212.30 54698.35 88888.00 2015-03-18 06:11:15.250 077 12597.58 212.30 54698.30 88888.00 2015-03-18 06:11:15.375 077 12597.58 212.30 54698.28 88888.00 2015-03-18 06:11:15.500 077 12597.55 212.30 54698.25 88888.00 2015-03-18 06:11:15.625 077 12597.58 212.30 54698.25 88888.00 2015-03-18 06:11:15.750 077 12597.55 212.32 54698.28 88888.00 2015-03-18 06:11:15.875 077 12597.58 212.35 54698.28 88888.00 2015-03-18 06:11:16.000 077 12597.65 212.38 54698.22 88888.00 2015-03-18 06:11:16.125 077 12597.67 212.40 54698.25 88888.00 2015-03-18 06:11:16.250 077 12597.65 212.38 54698.25 88888.00 2015-03-18 06:11:16.375 077 12597.65 212.43 54698.22 88888.00 2015-03-18 06:11:16.500 077 12597.70 212.43 54698.25 88888.00 2015-03-18 06:11:16.625 077 12597.70 212.43 54698.28 88888.00 2015-03-18 06:11:16.750 077 12597.65 212.43 54698.25 88888.00 2015-03-18 06:11:16.875 077 12597.60 212.40 54698.22 88888.00 2015-03-18 06:11:17.000 077 12597.58 212.40 54698.20 88888.00 2015-03-18 06:11:17.125 077 12597.55 212.45 54698.22 88888.00 2015-03-18 06:11:17.250 077 12597.50 212.45 54698.25 88888.00 2015-03-18 06:11:17.375 077 12597.50 212.45 54698.22 88888.00 2015-03-18 06:11:17.500 077 12597.50 212.43 54698.22 88888.00 2015-03-18 06:11:17.625 077 12597.50 212.40 54698.18 88888.00 2015-03-18 06:11:17.750 077 12597.48 212.43 54698.22 88888.00 2015-03-18 06:11:17.875 077 12597.48 212.43 54698.20 88888.00 2015-03-18 06:11:18.000 077 12597.48 212.45 54698.20 88888.00 2015-03-18 06:11:18.125 077 12597.50 212.45 54698.20 88888.00 2015-03-18 06:11:18.250 077 12597.48 212.43 54698.22 88888.00 2015-03-18 06:11:18.375 077 12597.45 212.45 54698.20 88888.00 2015-03-18 06:11:18.500 077 12597.45 212.45 54698.22 88888.00 2015-03-18 06:11:18.625 077 12597.50 212.45 54698.20 88888.00 2015-03-18 06:11:18.750 077 12597.48 212.45 54698.22 88888.00 2015-03-18 06:11:18.875 077 12597.50 212.47 54698.22 88888.00 2015-03-18 06:11:19.000 077 12597.55 212.45 54698.20 88888.00 2015-03-18 06:11:19.125 077 12597.55 212.43 54698.18 88888.00 2015-03-18 06:11:19.250 077 12597.48 212.40 54698.20 88888.00 2015-03-18 06:11:19.375 077 12597.45 212.40 54698.18 88888.00 2015-03-18 06:11:19.500 077 12597.40 212.35 54698.15 88888.00 2015-03-18 06:11:19.625 077 12597.38 212.35 54698.15 88888.00 2015-03-18 06:11:19.750 077 12597.35 212.35 54698.15 88888.00 2015-03-18 06:11:19.875 077 12597.42 212.35 54698.12 88888.00 2015-03-18 06:11:20.000 077 12597.42 212.30 54698.12 88888.00 2015-03-18 06:11:20.125 077 12597.45 212.32 54698.18 88888.00 2015-03-18 06:11:20.250 077 12597.40 212.30 54698.15 88888.00 2015-03-18 06:11:20.375 077 12597.42 212.25 54698.18 88888.00 2015-03-18 06:11:20.500 077 12597.42 212.25 54698.20 88888.00 2015-03-18 06:11:20.625 077 12597.42 212.22 54698.18 88888.00 2015-03-18 06:11:20.750 077 12597.38 212.20 54698.18 88888.00 2015-03-18 06:11:20.875 077 12597.38 212.18 54698.18 88888.00 2015-03-18 06:11:21.000 077 12597.38 212.18 54698.15 88888.00 2015-03-18 06:11:21.125 077 12597.35 212.18 54698.18 88888.00 2015-03-18 06:11:21.250 077 12597.27 212.15 54698.15 88888.00 2015-03-18 06:11:21.375 077 12597.33 212.15 54698.15 88888.00 2015-03-18 06:11:21.500 077 12597.23 212.12 54698.20 88888.00 2015-03-18 06:11:21.625 077 12597.17 212.12 54698.18 88888.00 2015-03-18 06:11:21.750 077 12597.23 212.12 54698.20 88888.00 2015-03-18 06:11:21.875 077 12597.20 212.10 54698.20 88888.00 2015-03-18 06:11:22.000 077 12597.20 212.07 54698.18 88888.00 2015-03-18 06:11:22.125 077 12597.23 212.10 54698.20 88888.00 2015-03-18 06:11:22.250 077 12597.15 212.07 54698.20 88888.00 2015-03-18 06:11:22.375 077 12597.15 212.07 54698.22 88888.00 2015-03-18 06:11:22.500 077 12597.12 212.07 54698.20 88888.00 2015-03-18 06:11:22.625 077 12597.15 212.03 54698.20 88888.00 2015-03-18 06:11:22.750 077 12597.12 212.03 54698.22 88888.00 2015-03-18 06:11:22.875 077 12597.08 212.05 54698.22 88888.00 2015-03-18 06:11:23.000 077 12597.02 212.03 54698.22 88888.00 2015-03-18 06:11:23.125 077 12597.00 212.00 54698.22 88888.00 2015-03-18 06:11:23.250 077 12597.02 211.95 54698.25 88888.00 2015-03-18 06:11:23.375 077 12597.05 211.93 54698.22 88888.00 2015-03-18 06:11:23.500 077 12596.98 211.93 54698.22 88888.00 2015-03-18 06:11:23.625 077 12596.95 211.90 54698.25 88888.00 2015-03-18 06:11:23.750 077 12596.92 211.93 54698.25 88888.00 2015-03-18 06:11:23.875 077 12596.88 211.90 54698.22 88888.00 2015-03-18 06:11:24.000 077 12596.83 211.93 54698.25 88888.00 2015-03-18 06:11:24.125 077 12596.80 211.90 54698.28 88888.00 2015-03-18 06:11:24.250 077 12596.80 211.82 54698.28 88888.00 2015-03-18 06:11:24.375 077 12596.85 211.80 54698.28 88888.00 2015-03-18 06:11:24.500 077 12596.83 211.82 54698.28 88888.00 2015-03-18 06:11:24.625 077 12596.75 211.80 54698.28 88888.00 2015-03-18 06:11:24.750 077 12596.73 211.78 54698.25 88888.00 2015-03-18 06:11:24.875 077 12596.73 211.78 54698.25 88888.00 2015-03-18 06:11:25.000 077 12596.73 211.75 54698.28 88888.00 2015-03-18 06:11:25.125 077 12596.70 211.75 54698.28 88888.00 2015-03-18 06:11:25.250 077 12596.70 211.70 54698.28 88888.00 2015-03-18 06:11:25.375 077 12596.73 211.68 54698.28 88888.00 2015-03-18 06:11:25.500 077 12596.65 211.68 54698.28 88888.00 2015-03-18 06:11:25.625 077 12596.58 211.65 54698.30 88888.00 2015-03-18 06:11:25.750 077 12596.50 211.60 54698.30 88888.00 2015-03-18 06:11:25.875 077 12596.42 211.62 54698.32 88888.00 2015-03-18 06:11:26.000 077 12596.42 211.57 54698.35 88888.00 2015-03-18 06:11:26.125 077 12596.38 211.60 54698.35 88888.00 2015-03-18 06:11:26.250 077 12596.27 211.55 54698.35 88888.00 2015-03-18 06:11:26.375 077 12596.23 211.55 54698.35 88888.00 2015-03-18 06:11:26.500 077 12596.23 211.53 54698.35 88888.00 2015-03-18 06:11:26.625 077 12596.20 211.53 54698.38 88888.00 2015-03-18 06:11:26.750 077 12596.20 211.47 54698.38 88888.00 2015-03-18 06:11:26.875 077 12596.17 211.45 54698.35 88888.00 2015-03-18 06:11:27.000 077 12596.08 211.45 54698.35 88888.00 2015-03-18 06:11:27.125 077 12596.02 211.47 54698.35 88888.00 2015-03-18 06:11:27.250 077 12596.02 211.45 54698.40 88888.00 2015-03-18 06:11:27.375 077 12596.02 211.43 54698.40 88888.00 2015-03-18 06:11:27.500 077 12595.95 211.35 54698.35 88888.00 2015-03-18 06:11:27.625 077 12595.88 211.35 54698.38 88888.00 2015-03-18 06:11:27.750 077 12595.92 211.35 54698.40 88888.00 2015-03-18 06:11:27.875 077 12595.98 211.32 54698.40 88888.00 2015-03-18 06:11:28.000 077 12595.88 211.32 54698.40 88888.00 2015-03-18 06:11:28.125 077 12595.75 211.32 54698.43 88888.00 2015-03-18 06:11:28.250 077 12595.67 211.30 54698.43 88888.00 2015-03-18 06:11:28.375 077 12595.73 211.28 54698.43 88888.00 2015-03-18 06:11:28.500 077 12595.65 211.30 54698.43 88888.00 2015-03-18 06:11:28.625 077 12595.55 211.28 54698.45 88888.00 2015-03-18 06:11:28.750 077 12595.50 211.28 54698.45 88888.00 2015-03-18 06:11:28.875 077 12595.45 211.28 54698.47 88888.00 2015-03-18 06:11:29.000 077 12595.38 211.25 54698.47 88888.00 2015-03-18 06:11:29.125 077 12595.38 211.22 54698.47 88888.00 2015-03-18 06:11:29.250 077 12595.38 211.25 54698.47 88888.00 2015-03-18 06:11:29.375 077 12595.38 211.25 54698.47 88888.00 2015-03-18 06:11:29.500 077 12595.30 211.25 54698.47 88888.00 2015-03-18 06:11:29.625 077 12595.27 211.25 54698.45 88888.00 2015-03-18 06:11:29.750 077 12595.30 211.25 54698.47 88888.00 2015-03-18 06:11:29.875 077 12595.27 211.25 54698.50 88888.00 2015-03-18 06:11:30.000 077 12595.17 211.20 54698.53 88888.00 2015-03-18 06:11:30.125 077 12595.10 211.18 54698.53 88888.00 2015-03-18 06:11:30.250 077 12595.15 211.20 54698.53 88888.00 2015-03-18 06:11:30.375 077 12595.17 211.20 54698.53 88888.00 2015-03-18 06:11:30.500 077 12595.12 211.20 54698.55 88888.00 2015-03-18 06:11:30.625 077 12595.08 211.20 54698.57 88888.00 2015-03-18 06:11:30.750 077 12595.08 211.20 54698.62 88888.00 2015-03-18 06:11:30.875 077 12595.10 211.20 54698.62 88888.00 2015-03-18 06:11:31.000 077 12595.08 211.18 54698.60 88888.00 2015-03-18 06:11:31.125 077 12595.02 211.15 54698.60 88888.00 2015-03-18 06:11:31.250 077 12594.98 211.12 54698.62 88888.00 2015-03-18 06:11:31.375 077 12594.95 211.12 54698.60 88888.00 2015-03-18 06:11:31.500 077 12594.92 211.10 54698.62 88888.00 2015-03-18 06:11:31.625 077 12594.95 211.15 54698.68 88888.00 2015-03-18 06:11:31.750 077 12594.98 211.15 54698.70 88888.00 2015-03-18 06:11:31.875 077 12594.98 211.15 54698.65 88888.00 2015-03-18 06:11:32.000 077 12594.90 211.12 54698.68 88888.00 2015-03-18 06:11:32.125 077 12594.85 211.12 54698.65 88888.00 2015-03-18 06:11:32.250 077 12594.77 211.10 54698.68 88888.00 2015-03-18 06:11:32.375 077 12594.80 211.10 54698.68 88888.00 2015-03-18 06:11:32.500 077 12594.75 211.10 54698.70 88888.00 2015-03-18 06:11:32.625 077 12594.73 211.07 54698.70 88888.00 2015-03-18 06:11:32.750 077 12594.67 211.07 54698.72 88888.00 2015-03-18 06:11:32.875 077 12594.73 211.03 54698.72 88888.00 2015-03-18 06:11:33.000 077 12594.77 211.03 54698.72 88888.00 2015-03-18 06:11:33.125 077 12594.83 211.00 54698.75 88888.00 2015-03-18 06:11:33.250 077 12594.75 211.03 54698.78 88888.00 2015-03-18 06:11:33.375 077 12594.75 211.05 54698.80 88888.00 2015-03-18 06:11:33.500 077 12594.70 211.05 54698.78 88888.00 2015-03-18 06:11:33.625 077 12594.67 211.00 54698.80 88888.00 2015-03-18 06:11:33.750 077 12594.67 211.00 54698.82 88888.00 2015-03-18 06:11:33.875 077 12594.73 211.00 54698.80 88888.00 2015-03-18 06:11:34.000 077 12594.75 211.00 54698.75 88888.00 2015-03-18 06:11:34.125 077 12594.70 210.97 54698.78 88888.00 2015-03-18 06:11:34.250 077 12594.65 210.97 54698.82 88888.00 2015-03-18 06:11:34.375 077 12594.62 211.00 54698.85 88888.00 2015-03-18 06:11:34.500 077 12594.55 210.97 54698.88 88888.00 2015-03-18 06:11:34.625 077 12594.52 210.97 54698.85 88888.00 2015-03-18 06:11:34.750 077 12594.52 210.97 54698.90 88888.00 2015-03-18 06:11:34.875 077 12594.55 210.95 54698.90 88888.00 2015-03-18 06:11:35.000 077 12594.52 210.93 54698.85 88888.00 2015-03-18 06:11:35.125 077 12594.52 210.90 54698.88 88888.00 2015-03-18 06:11:35.250 077 12594.55 210.90 54698.88 88888.00 2015-03-18 06:11:35.375 077 12594.50 210.90 54698.90 88888.00 2015-03-18 06:11:35.500 077 12594.40 210.88 54698.93 88888.00 2015-03-18 06:11:35.625 077 12594.38 210.85 54698.95 88888.00 2015-03-18 06:11:35.750 077 12594.38 210.80 54698.93 88888.00 2015-03-18 06:11:35.875 077 12594.38 210.80 54698.95 88888.00 2015-03-18 06:11:36.000 077 12594.38 210.80 54698.97 88888.00 2015-03-18 06:11:36.125 077 12594.27 210.75 54699.00 88888.00 2015-03-18 06:11:36.250 077 12594.20 210.70 54699.00 88888.00 2015-03-18 06:11:36.375 077 12594.25 210.68 54699.00 88888.00 2015-03-18 06:11:36.500 077 12594.25 210.65 54699.03 88888.00 2015-03-18 06:11:36.625 077 12594.20 210.68 54699.10 88888.00 2015-03-18 06:11:36.750 077 12594.12 210.68 54699.07 88888.00 2015-03-18 06:11:36.875 077 12594.15 210.68 54699.10 88888.00 2015-03-18 06:11:37.000 077 12594.20 210.60 54699.07 88888.00 2015-03-18 06:11:37.125 077 12594.10 210.57 54699.10 88888.00 2015-03-18 06:11:37.250 077 12594.05 210.57 54699.10 88888.00 2015-03-18 06:11:37.375 077 12594.08 210.53 54699.10 88888.00 2015-03-18 06:11:37.500 077 12594.02 210.50 54699.12 88888.00 2015-03-18 06:11:37.625 077 12594.00 210.50 54699.12 88888.00 2015-03-18 06:11:37.750 077 12593.95 210.47 54699.15 88888.00 2015-03-18 06:11:37.875 077 12593.85 210.45 54699.18 88888.00 2015-03-18 06:11:38.000 077 12593.83 210.43 54699.18 88888.00 2015-03-18 06:11:38.125 077 12593.85 210.45 54699.22 88888.00 2015-03-18 06:11:38.250 077 12593.80 210.40 54699.20 88888.00 2015-03-18 06:11:38.375 077 12593.77 210.40 54699.18 88888.00 2015-03-18 06:11:38.500 077 12593.75 210.40 54699.22 88888.00 2015-03-18 06:11:38.625 077 12593.73 210.40 54699.25 88888.00 2015-03-18 06:11:38.750 077 12593.70 210.38 54699.25 88888.00 2015-03-18 06:11:38.875 077 12593.67 210.38 54699.25 88888.00 2015-03-18 06:11:39.000 077 12593.75 210.35 54699.28 88888.00 2015-03-18 06:11:39.125 077 12593.73 210.35 54699.30 88888.00 2015-03-18 06:11:39.250 077 12593.65 210.32 54699.32 88888.00 2015-03-18 06:11:39.375 077 12593.67 210.35 54699.35 88888.00 2015-03-18 06:11:39.500 077 12593.67 210.32 54699.32 88888.00 2015-03-18 06:11:39.625 077 12593.62 210.32 54699.32 88888.00 2015-03-18 06:11:39.750 077 12593.58 210.30 54699.35 88888.00 2015-03-18 06:11:39.875 077 12593.60 210.30 54699.35 88888.00 2015-03-18 06:11:40.000 077 12593.55 210.30 54699.38 88888.00 2015-03-18 06:11:40.125 077 12593.55 210.28 54699.38 88888.00 2015-03-18 06:11:40.250 077 12593.50 210.20 54699.40 88888.00 2015-03-18 06:11:40.375 077 12593.48 210.22 54699.40 88888.00 2015-03-18 06:11:40.500 077 12593.42 210.22 54699.40 88888.00 2015-03-18 06:11:40.625 077 12593.40 210.20 54699.40 88888.00 2015-03-18 06:11:40.750 077 12593.33 210.20 54699.43 88888.00 2015-03-18 06:11:40.875 077 12593.35 210.18 54699.43 88888.00 2015-03-18 06:11:41.000 077 12593.38 210.15 54699.43 88888.00 2015-03-18 06:11:41.125 077 12593.35 210.12 54699.47 88888.00 2015-03-18 06:11:41.250 077 12593.25 210.12 54699.50 88888.00 2015-03-18 06:11:41.375 077 12593.23 210.12 54699.47 88888.00 2015-03-18 06:11:41.500 077 12593.25 210.12 54699.50 88888.00 2015-03-18 06:11:41.625 077 12593.33 210.12 54699.50 88888.00 2015-03-18 06:11:41.750 077 12593.30 210.12 54699.55 88888.00 2015-03-18 06:11:41.875 077 12593.27 210.07 54699.57 88888.00 2015-03-18 06:11:42.000 077 12593.23 210.07 54699.55 88888.00 2015-03-18 06:11:42.125 077 12593.17 210.05 54699.57 88888.00 2015-03-18 06:11:42.250 077 12593.15 210.07 54699.57 88888.00 2015-03-18 06:11:42.375 077 12593.17 210.07 54699.57 88888.00 2015-03-18 06:11:42.500 077 12593.25 210.05 54699.65 88888.00 2015-03-18 06:11:42.625 077 12593.23 210.03 54699.60 88888.00 2015-03-18 06:11:42.750 077 12593.10 210.00 54699.60 88888.00 2015-03-18 06:11:42.875 077 12593.10 209.95 54699.60 88888.00 2015-03-18 06:11:43.000 077 12593.08 209.95 54699.62 88888.00 2015-03-18 06:11:43.125 077 12593.00 209.95 54699.62 88888.00 2015-03-18 06:11:43.250 077 12593.00 209.93 54699.62 88888.00 2015-03-18 06:11:43.375 077 12593.08 209.93 54699.60 88888.00 2015-03-18 06:11:43.500 077 12593.08 209.93 54699.65 88888.00 2015-03-18 06:11:43.625 077 12593.08 209.90 54699.65 88888.00 2015-03-18 06:11:43.750 077 12593.00 209.88 54699.65 88888.00 2015-03-18 06:11:43.875 077 12592.88 209.90 54699.68 88888.00 2015-03-18 06:11:44.000 077 12592.85 209.90 54699.70 88888.00 2015-03-18 06:11:44.125 077 12592.85 209.85 54699.72 88888.00 2015-03-18 06:11:44.250 077 12592.83 209.85 54699.72 88888.00 2015-03-18 06:11:44.375 077 12592.88 209.88 54699.72 88888.00 2015-03-18 06:11:44.500 077 12592.83 209.85 54699.75 88888.00 2015-03-18 06:11:44.625 077 12592.80 209.85 54699.75 88888.00 2015-03-18 06:11:44.750 077 12592.80 209.82 54699.80 88888.00 2015-03-18 06:11:44.875 077 12592.75 209.80 54699.78 88888.00 2015-03-18 06:11:45.000 077 12592.77 209.75 54699.78 88888.00 2015-03-18 06:11:45.125 077 12592.73 209.78 54699.78 88888.00 2015-03-18 06:11:45.250 077 12592.60 209.75 54699.80 88888.00 2015-03-18 06:11:45.375 077 12592.55 209.75 54699.78 88888.00 2015-03-18 06:11:45.500 077 12592.58 209.75 54699.80 88888.00 2015-03-18 06:11:45.625 077 12592.50 209.72 54699.80 88888.00 2015-03-18 06:11:45.750 077 12592.40 209.72 54699.82 88888.00 2015-03-18 06:11:45.875 077 12592.38 209.70 54699.82 88888.00 2015-03-18 06:11:46.000 077 12592.40 209.70 54699.80 88888.00 2015-03-18 06:11:46.125 077 12592.42 209.72 54699.85 88888.00 2015-03-18 06:11:46.250 077 12592.38 209.72 54699.85 88888.00 2015-03-18 06:11:46.375 077 12592.33 209.68 54699.85 88888.00 2015-03-18 06:11:46.500 077 12592.25 209.68 54699.88 88888.00 2015-03-18 06:11:46.625 077 12592.23 209.68 54699.90 88888.00 2015-03-18 06:11:46.750 077 12592.20 209.65 54699.88 88888.00 2015-03-18 06:11:46.875 077 12592.20 209.65 54699.88 88888.00 2015-03-18 06:11:47.000 077 12592.17 209.68 54699.88 88888.00 2015-03-18 06:11:47.125 077 12592.15 209.68 54699.93 88888.00 2015-03-18 06:11:47.250 077 12592.05 209.65 54699.93 88888.00 2015-03-18 06:11:47.375 077 12592.02 209.68 54699.93 88888.00 2015-03-18 06:11:47.500 077 12592.05 209.70 54699.93 88888.00 2015-03-18 06:11:47.625 077 12592.10 209.72 54699.95 88888.00 2015-03-18 06:11:47.750 077 12592.08 209.75 54699.95 88888.00 2015-03-18 06:11:47.875 077 12592.00 209.78 54699.95 88888.00 2015-03-18 06:11:48.000 077 12591.98 209.80 54699.95 88888.00 2015-03-18 06:11:48.125 077 12591.90 209.82 54699.95 88888.00 2015-03-18 06:11:48.250 077 12591.80 209.82 54699.97 88888.00 2015-03-18 06:11:48.375 077 12591.83 209.88 54699.97 88888.00 2015-03-18 06:11:48.500 077 12591.80 209.95 54699.97 88888.00 2015-03-18 06:11:48.625 077 12591.77 209.97 54700.00 88888.00 2015-03-18 06:11:48.750 077 12591.80 210.00 54699.97 88888.00 2015-03-18 06:11:48.875 077 12591.77 209.97 54699.97 88888.00 2015-03-18 06:11:49.000 077 12591.77 210.03 54700.00 88888.00 2015-03-18 06:11:49.125 077 12591.77 210.07 54700.00 88888.00 2015-03-18 06:11:49.250 077 12591.75 210.10 54700.03 88888.00 2015-03-18 06:11:49.375 077 12591.73 210.10 54700.03 88888.00 2015-03-18 06:11:49.500 077 12591.67 210.15 54700.03 88888.00 2015-03-18 06:11:49.625 077 12591.62 210.12 54700.03 88888.00 2015-03-18 06:11:49.750 077 12591.62 210.18 54700.03 88888.00 2015-03-18 06:11:49.875 077 12591.50 210.20 54700.03 88888.00 2015-03-18 06:11:50.000 077 12591.50 210.22 54700.05 88888.00 2015-03-18 06:11:50.125 077 12591.45 210.20 54700.05 88888.00 2015-03-18 06:11:50.250 077 12591.40 210.22 54700.07 88888.00 2015-03-18 06:11:50.375 077 12591.42 210.25 54700.07 88888.00 2015-03-18 06:11:50.500 077 12591.35 210.28 54700.05 88888.00 2015-03-18 06:11:50.625 077 12591.30 210.28 54700.10 88888.00 2015-03-18 06:11:50.750 077 12591.23 210.30 54700.07 88888.00 2015-03-18 06:11:50.875 077 12591.20 210.28 54700.07 88888.00 2015-03-18 06:11:51.000 077 12591.20 210.32 54700.07 88888.00 2015-03-18 06:11:51.125 077 12591.20 210.35 54700.10 88888.00 2015-03-18 06:11:51.250 077 12591.12 210.38 54700.12 88888.00 2015-03-18 06:11:51.375 077 12591.10 210.38 54700.10 88888.00 2015-03-18 06:11:51.500 077 12591.08 210.35 54700.10 88888.00 2015-03-18 06:11:51.625 077 12591.00 210.38 54700.12 88888.00 2015-03-18 06:11:51.750 077 12590.98 210.40 54700.12 88888.00 2015-03-18 06:11:51.875 077 12590.98 210.38 54700.15 88888.00 2015-03-18 06:11:52.000 077 12590.98 210.38 54700.12 88888.00 2015-03-18 06:11:52.125 077 12590.92 210.38 54700.12 88888.00 2015-03-18 06:11:52.250 077 12590.83 210.40 54700.15 88888.00 2015-03-18 06:11:52.375 077 12590.83 210.43 54700.12 88888.00 2015-03-18 06:11:52.500 077 12590.80 210.45 54700.18 88888.00 2015-03-18 06:11:52.625 077 12590.77 210.45 54700.20 88888.00 2015-03-18 06:11:52.750 077 12590.73 210.45 54700.18 88888.00 2015-03-18 06:11:52.875 077 12590.70 210.45 54700.12 88888.00 2015-03-18 06:11:53.000 077 12590.65 210.43 54700.12 88888.00 2015-03-18 06:11:53.125 077 12590.65 210.45 54700.18 88888.00 2015-03-18 06:11:53.250 077 12590.65 210.50 54700.18 88888.00 2015-03-18 06:11:53.375 077 12590.65 210.50 54700.20 88888.00 2015-03-18 06:11:53.500 077 12590.62 210.53 54700.18 88888.00 2015-03-18 06:11:53.625 077 12590.58 210.55 54700.20 88888.00 2015-03-18 06:11:53.750 077 12590.58 210.55 54700.18 88888.00 2015-03-18 06:11:53.875 077 12590.48 210.57 54700.20 88888.00 2015-03-18 06:11:54.000 077 12590.45 210.60 54700.18 88888.00 2015-03-18 06:11:54.125 077 12590.48 210.65 54700.20 88888.00 2015-03-18 06:11:54.250 077 12590.42 210.62 54700.22 88888.00 2015-03-18 06:11:54.375 077 12590.38 210.65 54700.25 88888.00 2015-03-18 06:11:54.500 077 12590.30 210.68 54700.28 88888.00 2015-03-18 06:11:54.625 077 12590.30 210.70 54700.28 88888.00 2015-03-18 06:11:54.750 077 12590.25 210.70 54700.28 88888.00 2015-03-18 06:11:54.875 077 12590.23 210.72 54700.25 88888.00 2015-03-18 06:11:55.000 077 12590.20 210.72 54700.22 88888.00 2015-03-18 06:11:55.125 077 12590.10 210.72 54700.28 88888.00 2015-03-18 06:11:55.250 077 12590.10 210.78 54700.28 88888.00 2015-03-18 06:11:55.375 077 12590.10 210.75 54700.30 88888.00 2015-03-18 06:11:55.500 077 12590.10 210.75 54700.30 88888.00 2015-03-18 06:11:55.625 077 12590.08 210.72 54700.30 88888.00 2015-03-18 06:11:55.750 077 12590.10 210.72 54700.30 88888.00 2015-03-18 06:11:55.875 077 12590.05 210.75 54700.30 88888.00 2015-03-18 06:11:56.000 077 12589.98 210.75 54700.32 88888.00 2015-03-18 06:11:56.125 077 12589.92 210.75 54700.32 88888.00 2015-03-18 06:11:56.250 077 12589.90 210.75 54700.32 88888.00 2015-03-18 06:11:56.375 077 12589.92 210.78 54700.35 88888.00 2015-03-18 06:11:56.500 077 12589.83 210.75 54700.35 88888.00 2015-03-18 06:11:56.625 077 12589.75 210.72 54700.32 88888.00 2015-03-18 06:11:56.750 077 12589.70 210.70 54700.35 88888.00 2015-03-18 06:11:56.875 077 12589.73 210.68 54700.35 88888.00 2015-03-18 06:11:57.000 077 12589.73 210.70 54700.38 88888.00 2015-03-18 06:11:57.125 077 12589.67 210.70 54700.38 88888.00 2015-03-18 06:11:57.250 077 12589.60 210.68 54700.40 88888.00 2015-03-18 06:11:57.375 077 12589.62 210.70 54700.43 88888.00 2015-03-18 06:11:57.500 077 12589.65 210.72 54700.40 88888.00 2015-03-18 06:11:57.625 077 12589.62 210.70 54700.43 88888.00 2015-03-18 06:11:57.750 077 12589.60 210.70 54700.43 88888.00 2015-03-18 06:11:57.875 077 12589.58 210.65 54700.43 88888.00 2015-03-18 06:11:58.000 077 12589.50 210.65 54700.43 88888.00 2015-03-18 06:11:58.125 077 12589.42 210.65 54700.43 88888.00 2015-03-18 06:11:58.250 077 12589.35 210.60 54700.47 88888.00 2015-03-18 06:11:58.375 077 12589.33 210.62 54700.45 88888.00 2015-03-18 06:11:58.500 077 12589.25 210.65 54700.45 88888.00 2015-03-18 06:11:58.625 077 12589.20 210.62 54700.50 88888.00 2015-03-18 06:11:58.750 077 12589.20 210.65 54700.50 88888.00 2015-03-18 06:11:58.875 077 12589.10 210.68 54700.50 88888.00 2015-03-18 06:11:59.000 077 12589.08 210.68 54700.55 88888.00 2015-03-18 06:11:59.125 077 12589.05 210.70 54700.57 88888.00 2015-03-18 06:11:59.250 077 12588.98 210.68 54700.60 88888.00 2015-03-18 06:11:59.375 077 12589.02 210.75 54700.62 88888.00 2015-03-18 06:11:59.500 077 12588.98 210.68 54700.57 88888.00 2015-03-18 06:11:59.625 077 12588.90 210.60 54700.55 88888.00 2015-03-18 06:11:59.750 077 12588.88 210.62 54700.57 88888.00 2015-03-18 06:11:59.875 077 12588.83 210.62 54700.60 88888.00 2015-03-18 06:12:00.000 077 12588.80 210.62 54700.60 88888.00 2015-03-18 06:12:00.125 077 12588.75 210.57 54700.65 88888.00 2015-03-18 06:12:00.250 077 12588.62 210.57 54700.65 88888.00 2015-03-18 06:12:00.375 077 12588.60 210.60 54700.68 88888.00 2015-03-18 06:12:00.500 077 12588.58 210.62 54700.68 88888.00 2015-03-18 06:12:00.625 077 12588.62 210.62 54700.70 88888.00 2015-03-18 06:12:00.750 077 12588.58 210.57 54700.72 88888.00 2015-03-18 06:12:00.875 077 12588.45 210.57 54700.75 88888.00 2015-03-18 06:12:01.000 077 12588.38 210.57 54700.78 88888.00 2015-03-18 06:12:01.125 077 12588.35 210.55 54700.80 88888.00 2015-03-18 06:12:01.250 077 12588.33 210.53 54700.78 88888.00 2015-03-18 06:12:01.375 077 12588.30 210.53 54700.80 88888.00 2015-03-18 06:12:01.500 077 12588.23 210.55 54700.82 88888.00 2015-03-18 06:12:01.625 077 12588.12 210.53 54700.82 88888.00 2015-03-18 06:12:01.750 077 12588.05 210.53 54700.82 88888.00 2015-03-18 06:12:01.875 077 12588.02 210.50 54700.85 88888.00 2015-03-18 06:12:02.000 077 12588.02 210.50 54700.85 88888.00 2015-03-18 06:12:02.125 077 12588.00 210.50 54700.85 88888.00 2015-03-18 06:12:02.250 077 12587.95 210.43 54700.90 88888.00 2015-03-18 06:12:02.375 077 12587.95 210.43 54700.88 88888.00 2015-03-18 06:12:02.500 077 12587.95 210.43 54700.93 88888.00 2015-03-18 06:12:02.625 077 12587.92 210.43 54700.93 88888.00 2015-03-18 06:12:02.750 077 12587.83 210.38 54700.93 88888.00 2015-03-18 06:12:02.875 077 12587.70 210.38 54700.95 88888.00 2015-03-18 06:12:03.000 077 12587.70 210.32 54700.97 88888.00 2015-03-18 06:12:03.125 077 12587.65 210.35 54701.03 88888.00 2015-03-18 06:12:03.250 077 12587.60 210.32 54701.03 88888.00 2015-03-18 06:12:03.375 077 12587.52 210.30 54701.03 88888.00 2015-03-18 06:12:03.500 077 12587.45 210.28 54701.05 88888.00 2015-03-18 06:12:03.625 077 12587.40 210.25 54701.03 88888.00 2015-03-18 06:12:03.750 077 12587.35 210.25 54701.05 88888.00 2015-03-18 06:12:03.875 077 12587.30 210.20 54701.07 88888.00 2015-03-18 06:12:04.000 077 12587.30 210.20 54701.10 88888.00 2015-03-18 06:12:04.125 077 12587.30 210.18 54701.12 88888.00 2015-03-18 06:12:04.250 077 12587.17 210.12 54701.18 88888.00 2015-03-18 06:12:04.375 077 12587.12 210.15 54701.18 88888.00 2015-03-18 06:12:04.500 077 12587.05 210.15 54701.18 88888.00 2015-03-18 06:12:04.625 077 12586.95 210.10 54701.20 88888.00 2015-03-18 06:12:04.750 077 12586.88 210.12 54701.20 88888.00 2015-03-18 06:12:04.875 077 12586.85 210.15 54701.25 88888.00 2015-03-18 06:12:05.000 077 12586.88 210.12 54701.28 88888.00 2015-03-18 06:12:05.125 077 12586.85 210.10 54701.30 88888.00 2015-03-18 06:12:05.250 077 12586.83 210.05 54701.28 88888.00 2015-03-18 06:12:05.375 077 12586.85 210.05 54701.30 88888.00 2015-03-18 06:12:05.500 077 12586.77 210.05 54701.30 88888.00 2015-03-18 06:12:05.625 077 12586.65 209.97 54701.30 88888.00 2015-03-18 06:12:05.750 077 12586.58 210.00 54701.35 88888.00 2015-03-18 06:12:05.875 077 12586.48 210.00 54701.38 88888.00 2015-03-18 06:12:06.000 077 12586.52 210.00 54701.35 88888.00 2015-03-18 06:12:06.125 077 12586.55 210.00 54701.40 88888.00 2015-03-18 06:12:06.250 077 12586.52 209.97 54701.43 88888.00 2015-03-18 06:12:06.375 077 12586.45 209.97 54701.45 88888.00 2015-03-18 06:12:06.500 077 12586.40 209.93 54701.45 88888.00 2015-03-18 06:12:06.625 077 12586.33 209.93 54701.47 88888.00 2015-03-18 06:12:06.750 077 12586.25 209.93 54701.47 88888.00 2015-03-18 06:12:06.875 077 12586.25 209.90 54701.50 88888.00 2015-03-18 06:12:07.000 077 12586.27 209.93 54701.50 88888.00 2015-03-18 06:12:07.125 077 12586.20 209.90 54701.53 88888.00 2015-03-18 06:12:07.250 077 12586.10 209.85 54701.53 88888.00 2015-03-18 06:12:07.375 077 12586.08 209.85 54701.53 88888.00 2015-03-18 06:12:07.500 077 12585.98 209.85 54701.53 88888.00 2015-03-18 06:12:07.625 077 12585.95 209.88 54701.55 88888.00 2015-03-18 06:12:07.750 077 12585.95 209.88 54701.55 88888.00 2015-03-18 06:12:07.875 077 12585.90 209.90 54701.57 88888.00 2015-03-18 06:12:08.000 077 12585.90 209.93 54701.60 88888.00 2015-03-18 06:12:08.125 077 12585.88 209.90 54701.60 88888.00 2015-03-18 06:12:08.250 077 12585.80 209.85 54701.62 88888.00 2015-03-18 06:12:08.375 077 12585.75 209.85 54701.62 88888.00 2015-03-18 06:12:08.500 077 12585.75 209.85 54701.62 88888.00 2015-03-18 06:12:08.625 077 12585.77 209.82 54701.62 88888.00 2015-03-18 06:12:08.750 077 12585.73 209.85 54701.65 88888.00 2015-03-18 06:12:08.875 077 12585.70 209.85 54701.68 88888.00 2015-03-18 06:12:09.000 077 12585.65 209.82 54701.68 88888.00 2015-03-18 06:12:09.125 077 12585.60 209.80 54701.65 88888.00 2015-03-18 06:12:09.250 077 12585.58 209.78 54701.70 88888.00 2015-03-18 06:12:09.375 077 12585.65 209.80 54701.72 88888.00 2015-03-18 06:12:09.500 077 12585.67 209.80 54701.70 88888.00 2015-03-18 06:12:09.625 077 12585.62 209.75 54701.72 88888.00 2015-03-18 06:12:09.750 077 12585.58 209.75 54701.75 88888.00 2015-03-18 06:12:09.875 077 12585.50 209.78 54701.78 88888.00 2015-03-18 06:12:10.000 077 12585.52 209.78 54701.78 88888.00 2015-03-18 06:12:10.125 077 12585.50 209.75 54701.80 88888.00 2015-03-18 06:12:10.250 077 12585.42 209.70 54701.80 88888.00 2015-03-18 06:12:10.375 077 12585.40 209.70 54701.80 88888.00 2015-03-18 06:12:10.500 077 12585.38 209.70 54701.80 88888.00 2015-03-18 06:12:10.625 077 12585.33 209.68 54701.82 88888.00 2015-03-18 06:12:10.750 077 12585.27 209.68 54701.80 88888.00 2015-03-18 06:12:10.875 077 12585.27 209.68 54701.82 88888.00 2015-03-18 06:12:11.000 077 12585.20 209.68 54701.85 88888.00 2015-03-18 06:12:11.125 077 12585.20 209.68 54701.88 88888.00 2015-03-18 06:12:11.250 077 12585.17 209.68 54701.88 88888.00 2015-03-18 06:12:11.375 077 12585.15 209.65 54701.85 88888.00 2015-03-18 06:12:11.500 077 12585.12 209.60 54701.88 88888.00 2015-03-18 06:12:11.625 077 12585.08 209.57 54701.90 88888.00 2015-03-18 06:12:11.750 077 12585.10 209.55 54701.90 88888.00 2015-03-18 06:12:11.875 077 12585.12 209.55 54701.90 88888.00 2015-03-18 06:12:12.000 077 12585.15 209.53 54701.93 88888.00 2015-03-18 06:12:12.125 077 12585.08 209.50 54701.95 88888.00 2015-03-18 06:12:12.250 077 12585.05 209.47 54701.97 88888.00 2015-03-18 06:12:12.375 077 12585.00 209.43 54701.93 88888.00 2015-03-18 06:12:12.500 077 12584.90 209.35 54701.95 88888.00 2015-03-18 06:12:12.625 077 12584.90 209.38 54701.95 88888.00 2015-03-18 06:12:12.750 077 12584.88 209.35 54701.95 88888.00 2015-03-18 06:12:12.875 077 12584.90 209.32 54701.97 88888.00 2015-03-18 06:12:13.000 077 12584.85 209.28 54701.97 88888.00 2015-03-18 06:12:13.125 077 12584.83 209.25 54702.00 88888.00 2015-03-18 06:12:13.250 077 12584.85 209.22 54702.03 88888.00 2015-03-18 06:12:13.375 077 12584.83 209.20 54702.03 88888.00 2015-03-18 06:12:13.500 077 12584.73 209.18 54702.03 88888.00 2015-03-18 06:12:13.625 077 12584.75 209.15 54702.03 88888.00 2015-03-18 06:12:13.750 077 12584.77 209.12 54702.05 88888.00 2015-03-18 06:12:13.875 077 12584.73 209.10 54702.07 88888.00 2015-03-18 06:12:14.000 077 12584.70 209.05 54702.05 88888.00 2015-03-18 06:12:14.125 077 12584.65 209.03 54702.07 88888.00 2015-03-18 06:12:14.250 077 12584.52 209.00 54702.10 88888.00 2015-03-18 06:12:14.375 077 12584.48 209.00 54702.12 88888.00 2015-03-18 06:12:14.500 077 12584.42 209.00 54702.12 88888.00 2015-03-18 06:12:14.625 077 12584.40 208.97 54702.15 88888.00 2015-03-18 06:12:14.750 077 12584.40 208.95 54702.20 88888.00 2015-03-18 06:12:14.875 077 12584.35 208.93 54702.20 88888.00 2015-03-18 06:12:15.000 077 12584.35 208.88 54702.20 88888.00 2015-03-18 06:12:15.125 077 12584.40 208.85 54702.20 88888.00 2015-03-18 06:12:15.250 077 12584.30 208.82 54702.20 88888.00 2015-03-18 06:12:15.375 077 12584.25 208.80 54702.22 88888.00 2015-03-18 06:12:15.500 077 12584.17 208.80 54702.22 88888.00 2015-03-18 06:12:15.625 077 12584.17 208.75 54702.22 88888.00 2015-03-18 06:12:15.750 077 12584.12 208.75 54702.25 88888.00 2015-03-18 06:12:15.875 077 12584.08 208.72 54702.25 88888.00 2015-03-18 06:12:16.000 077 12584.02 208.70 54702.25 88888.00 2015-03-18 06:12:16.125 077 12583.98 208.68 54702.30 88888.00 2015-03-18 06:12:16.250 077 12583.90 208.62 54702.30 88888.00 2015-03-18 06:12:16.375 077 12583.80 208.60 54702.28 88888.00 2015-03-18 06:12:16.500 077 12583.70 208.60 54702.30 88888.00 2015-03-18 06:12:16.625 077 12583.67 208.62 54702.35 88888.00 2015-03-18 06:12:16.750 077 12583.67 208.60 54702.38 88888.00 2015-03-18 06:12:16.875 077 12583.65 208.57 54702.38 88888.00 2015-03-18 06:12:17.000 077 12583.65 208.53 54702.40 88888.00 2015-03-18 06:12:17.125 077 12583.62 208.53 54702.43 88888.00 2015-03-18 06:12:17.250 077 12583.58 208.45 54702.43 88888.00 2015-03-18 06:12:17.375 077 12583.55 208.45 54702.43 88888.00 2015-03-18 06:12:17.500 077 12583.48 208.38 54702.43 88888.00 2015-03-18 06:12:17.625 077 12583.42 208.35 54702.45 88888.00 2015-03-18 06:12:17.750 077 12583.38 208.32 54702.47 88888.00 2015-03-18 06:12:17.875 077 12583.35 208.30 54702.47 88888.00 2015-03-18 06:12:18.000 077 12583.33 208.28 54702.50 88888.00 2015-03-18 06:12:18.125 077 12583.30 208.22 54702.50 88888.00 2015-03-18 06:12:18.250 077 12583.20 208.22 54702.53 88888.00 2015-03-18 06:12:18.375 077 12583.20 208.22 54702.55 88888.00 2015-03-18 06:12:18.500 077 12583.12 208.18 54702.57 88888.00 2015-03-18 06:12:18.625 077 12583.12 208.12 54702.60 88888.00 2015-03-18 06:12:18.750 077 12583.10 208.10 54702.60 88888.00 2015-03-18 06:12:18.875 077 12583.00 208.10 54702.65 88888.00 2015-03-18 06:12:19.000 077 12582.90 208.07 54702.65 88888.00 2015-03-18 06:12:19.125 077 12582.85 208.03 54702.68 88888.00 2015-03-18 06:12:19.250 077 12582.85 208.05 54702.70 88888.00 2015-03-18 06:12:19.375 077 12582.80 208.03 54702.72 88888.00 2015-03-18 06:12:19.500 077 12582.73 208.00 54702.72 88888.00 2015-03-18 06:12:19.625 077 12582.70 207.97 54702.75 88888.00 2015-03-18 06:12:19.750 077 12582.70 207.93 54702.75 88888.00 2015-03-18 06:12:19.875 077 12582.65 207.90 54702.78 88888.00 2015-03-18 06:12:20.000 077 12582.58 207.85 54702.75 88888.00 2015-03-18 06:12:20.125 077 12582.55 207.82 54702.82 88888.00 2015-03-18 06:12:20.250 077 12582.55 207.82 54702.85 88888.00 2015-03-18 06:12:20.375 077 12582.48 207.80 54702.88 88888.00 2015-03-18 06:12:20.500 077 12582.42 207.78 54702.90 88888.00 2015-03-18 06:12:20.625 077 12582.35 207.78 54702.93 88888.00 2015-03-18 06:12:20.750 077 12582.23 207.75 54702.93 88888.00 2015-03-18 06:12:20.875 077 12582.23 207.72 54702.95 88888.00 2015-03-18 06:12:21.000 077 12582.25 207.72 54702.97 88888.00 2015-03-18 06:12:21.125 077 12582.23 207.68 54703.00 88888.00 2015-03-18 06:12:21.250 077 12582.08 207.62 54703.03 88888.00 2015-03-18 06:12:21.375 077 12581.95 207.62 54703.03 88888.00 2015-03-18 06:12:21.500 077 12581.90 207.60 54703.05 88888.00 2015-03-18 06:12:21.625 077 12581.95 207.57 54703.10 88888.00 2015-03-18 06:12:21.750 077 12581.85 207.57 54703.05 88888.00 2015-03-18 06:12:21.875 077 12581.77 207.55 54703.10 88888.00 2015-03-18 06:12:22.000 077 12581.77 207.55 54703.12 88888.00 2015-03-18 06:12:22.125 077 12581.70 207.53 54703.15 88888.00 2015-03-18 06:12:22.250 077 12581.62 207.45 54703.18 88888.00 2015-03-18 06:12:22.375 077 12581.60 207.43 54703.20 88888.00 2015-03-18 06:12:22.500 077 12581.55 207.45 54703.20 88888.00 2015-03-18 06:12:22.625 077 12581.52 207.45 54703.20 88888.00 2015-03-18 06:12:22.750 077 12581.50 207.45 54703.22 88888.00 2015-03-18 06:12:22.875 077 12581.45 207.40 54703.22 88888.00 2015-03-18 06:12:23.000 077 12581.40 207.38 54703.25 88888.00 2015-03-18 06:12:23.125 077 12581.38 207.38 54703.28 88888.00 2015-03-18 06:12:23.250 077 12581.27 207.35 54703.32 88888.00 2015-03-18 06:12:23.375 077 12581.25 207.32 54703.35 88888.00 2015-03-18 06:12:23.500 077 12581.17 207.30 54703.35 88888.00 2015-03-18 06:12:23.625 077 12581.10 207.28 54703.35 88888.00 2015-03-18 06:12:23.750 077 12581.02 207.25 54703.35 88888.00 2015-03-18 06:12:23.875 077 12580.92 207.25 54703.38 88888.00 2015-03-18 06:12:24.000 077 12580.88 207.28 54703.40 88888.00 2015-03-18 06:12:24.125 077 12580.83 207.25 54703.43 88888.00 2015-03-18 06:12:24.250 077 12580.73 207.22 54703.43 88888.00 2015-03-18 06:12:24.375 077 12580.70 207.20 54703.47 88888.00 2015-03-18 06:12:24.500 077 12580.62 207.20 54703.50 88888.00 2015-03-18 06:12:24.625 077 12580.62 207.20 54703.53 88888.00 2015-03-18 06:12:24.750 077 12580.55 207.20 54703.53 88888.00 2015-03-18 06:12:24.875 077 12580.45 207.20 54703.55 88888.00 2015-03-18 06:12:25.000 077 12580.38 207.20 54703.55 88888.00 2015-03-18 06:12:25.125 077 12580.45 207.20 54703.60 88888.00 2015-03-18 06:12:25.250 077 12580.40 207.15 54703.55 88888.00 2015-03-18 06:12:25.375 077 12580.38 207.20 54703.57 88888.00 2015-03-18 06:12:25.500 077 12580.33 207.20 54703.65 88888.00 2015-03-18 06:12:25.625 077 12580.20 207.18 54703.62 88888.00 2015-03-18 06:12:25.750 077 12580.08 207.15 54703.62 88888.00 2015-03-18 06:12:25.875 077 12580.00 207.15 54703.68 88888.00 2015-03-18 06:12:26.000 077 12579.95 207.15 54703.70 88888.00 2015-03-18 06:12:26.125 077 12579.95 207.15 54703.75 88888.00 2015-03-18 06:12:26.250 077 12579.90 207.15 54703.80 88888.00 2015-03-18 06:12:26.375 077 12579.80 207.15 54703.80 88888.00 2015-03-18 06:12:26.500 077 12579.73 207.18 54703.82 88888.00 2015-03-18 06:12:26.625 077 12579.70 207.12 54703.80 88888.00 2015-03-18 06:12:26.750 077 12579.60 207.15 54703.82 88888.00 2015-03-18 06:12:26.875 077 12579.58 207.12 54703.88 88888.00 2015-03-18 06:12:27.000 077 12579.50 207.15 54703.88 88888.00 2015-03-18 06:12:27.125 077 12579.48 207.15 54703.88 88888.00 2015-03-18 06:12:27.250 077 12579.38 207.10 54703.93 88888.00 2015-03-18 06:12:27.375 077 12579.30 207.12 54703.95 88888.00 2015-03-18 06:12:27.500 077 12579.25 207.12 54703.97 88888.00 2015-03-18 06:12:27.625 077 12579.27 207.18 54704.03 88888.00 2015-03-18 06:12:27.750 077 12579.23 207.18 54704.00 88888.00 2015-03-18 06:12:27.875 077 12579.17 207.12 54704.03 88888.00 2015-03-18 06:12:28.000 077 12579.12 207.12 54704.05 88888.00 2015-03-18 06:12:28.125 077 12579.10 207.15 54704.05 88888.00 2015-03-18 06:12:28.250 077 12579.00 207.12 54704.05 88888.00 2015-03-18 06:12:28.375 077 12579.02 207.12 54704.05 88888.00 2015-03-18 06:12:28.500 077 12579.00 207.15 54704.07 88888.00 2015-03-18 06:12:28.625 077 12578.98 207.12 54704.10 88888.00 2015-03-18 06:12:28.750 077 12578.90 207.12 54704.07 88888.00 2015-03-18 06:12:28.875 077 12578.80 207.07 54704.12 88888.00 2015-03-18 06:12:29.000 077 12578.70 207.07 54704.12 88888.00 2015-03-18 06:12:29.125 077 12578.60 207.07 54704.15 88888.00 2015-03-18 06:12:29.250 077 12578.52 207.07 54704.20 88888.00 2015-03-18 06:12:29.375 077 12578.52 207.05 54704.20 88888.00 2015-03-18 06:12:29.500 077 12578.45 207.05 54704.22 88888.00 2015-03-18 06:12:29.625 077 12578.38 207.05 54704.25 88888.00 2015-03-18 06:12:29.750 077 12578.30 207.03 54704.28 88888.00 2015-03-18 06:12:29.875 077 12578.25 207.07 54704.28 88888.00 2015-03-18 06:12:30.000 077 12578.20 207.07 54704.30 88888.00 2015-03-18 06:12:30.125 077 12578.17 207.03 54704.32 88888.00 2015-03-18 06:12:30.250 077 12578.10 207.03 54704.38 88888.00 2015-03-18 06:12:30.375 077 12578.10 207.05 54704.35 88888.00 2015-03-18 06:12:30.500 077 12578.10 207.03 54704.35 88888.00 2015-03-18 06:12:30.625 077 12578.05 207.00 54704.40 88888.00 2015-03-18 06:12:30.750 077 12577.92 207.00 54704.38 88888.00 2015-03-18 06:12:30.875 077 12577.90 207.05 54704.43 88888.00 2015-03-18 06:12:31.000 077 12577.85 207.03 54704.43 88888.00 2015-03-18 06:12:31.125 077 12577.88 207.00 54704.45 88888.00 2015-03-18 06:12:31.250 077 12577.83 207.00 54704.47 88888.00 2015-03-18 06:12:31.375 077 12577.75 207.00 54704.43 88888.00 2015-03-18 06:12:31.500 077 12577.73 206.97 54704.43 88888.00 2015-03-18 06:12:31.625 077 12577.62 206.95 54704.43 88888.00 2015-03-18 06:12:31.750 077 12577.50 206.95 54704.43 88888.00 2015-03-18 06:12:31.875 077 12577.50 206.95 54704.47 88888.00 2015-03-18 06:12:32.000 077 12577.50 206.93 54704.50 88888.00 2015-03-18 06:12:32.125 077 12577.50 206.93 54704.50 88888.00 2015-03-18 06:12:32.250 077 12577.45 206.90 54704.53 88888.00 2015-03-18 06:12:32.375 077 12577.40 206.88 54704.55 88888.00 2015-03-18 06:12:32.500 077 12577.33 206.85 54704.57 88888.00 2015-03-18 06:12:32.625 077 12577.35 206.85 54704.62 88888.00 2015-03-18 06:12:32.750 077 12577.35 206.88 54704.62 88888.00 2015-03-18 06:12:32.875 077 12577.25 206.88 54704.62 88888.00 2015-03-18 06:12:33.000 077 12577.17 206.82 54704.60 88888.00 2015-03-18 06:12:33.125 077 12577.17 206.82 54704.62 88888.00 2015-03-18 06:12:33.250 077 12577.15 206.80 54704.65 88888.00 2015-03-18 06:12:33.375 077 12577.15 206.82 54704.68 88888.00 2015-03-18 06:12:33.500 077 12577.10 206.78 54704.68 88888.00 2015-03-18 06:12:33.625 077 12577.02 206.78 54704.68 88888.00 2015-03-18 06:12:33.750 077 12577.00 206.78 54704.72 88888.00 2015-03-18 06:12:33.875 077 12576.90 206.82 54704.72 88888.00 2015-03-18 06:12:34.000 077 12576.88 206.78 54704.75 88888.00 2015-03-18 06:12:34.125 077 12576.80 206.75 54704.78 88888.00 2015-03-18 06:12:34.250 077 12576.77 206.72 54704.78 88888.00 2015-03-18 06:12:34.375 077 12576.83 206.72 54704.78 88888.00 2015-03-18 06:12:34.500 077 12576.73 206.70 54704.78 88888.00 2015-03-18 06:12:34.625 077 12576.70 206.70 54704.80 88888.00 2015-03-18 06:12:34.750 077 12576.75 206.68 54704.80 88888.00 2015-03-18 06:12:34.875 077 12576.75 206.65 54704.82 88888.00 2015-03-18 06:12:35.000 077 12576.65 206.65 54704.85 88888.00 2015-03-18 06:12:35.125 077 12576.62 206.62 54704.85 88888.00 2015-03-18 06:12:35.250 077 12576.58 206.57 54704.82 88888.00 2015-03-18 06:12:35.375 077 12576.52 206.60 54704.85 88888.00 2015-03-18 06:12:35.500 077 12576.45 206.62 54704.88 88888.00 2015-03-18 06:12:35.625 077 12576.48 206.57 54704.93 88888.00 2015-03-18 06:12:35.750 077 12576.50 206.55 54704.93 88888.00 2015-03-18 06:12:35.875 077 12576.48 206.55 54704.95 88888.00 2015-03-18 06:12:36.000 077 12576.45 206.55 54704.97 88888.00 2015-03-18 06:12:36.125 077 12576.40 206.55 54704.97 88888.00 2015-03-18 06:12:36.250 077 12576.27 206.47 54704.97 88888.00 2015-03-18 06:12:36.375 077 12576.27 206.47 54704.95 88888.00 2015-03-18 06:12:36.500 077 12576.25 206.43 54704.97 88888.00 2015-03-18 06:12:36.625 077 12576.17 206.43 54705.00 88888.00 2015-03-18 06:12:36.750 077 12576.12 206.43 54705.03 88888.00 2015-03-18 06:12:36.875 077 12576.15 206.38 54705.05 88888.00 2015-03-18 06:12:37.000 077 12576.12 206.38 54705.03 88888.00 2015-03-18 06:12:37.125 077 12576.10 206.40 54705.05 88888.00 2015-03-18 06:12:37.250 077 12576.05 206.32 54705.07 88888.00 2015-03-18 06:12:37.375 077 12576.08 206.32 54705.07 88888.00 2015-03-18 06:12:37.500 077 12576.05 206.30 54705.12 88888.00 2015-03-18 06:12:37.625 077 12576.02 206.28 54705.12 88888.00 2015-03-18 06:12:37.750 077 12576.00 206.25 54705.15 88888.00 2015-03-18 06:12:37.875 077 12575.98 206.20 54705.18 88888.00 2015-03-18 06:12:38.000 077 12575.92 206.18 54705.15 88888.00 2015-03-18 06:12:38.125 077 12575.92 206.15 54705.18 88888.00 2015-03-18 06:12:38.250 077 12575.88 206.15 54705.22 88888.00 2015-03-18 06:12:38.375 077 12575.83 206.12 54705.22 88888.00 2015-03-18 06:12:38.500 077 12575.80 206.10 54705.22 88888.00 2015-03-18 06:12:38.625 077 12575.85 206.10 54705.22 88888.00 2015-03-18 06:12:38.750 077 12575.85 206.10 54705.25 88888.00 2015-03-18 06:12:38.875 077 12575.80 206.07 54705.30 88888.00 2015-03-18 06:12:39.000 077 12575.77 206.07 54705.32 88888.00 2015-03-18 06:12:39.125 077 12575.70 206.05 54705.35 88888.00 2015-03-18 06:12:39.250 077 12575.67 206.03 54705.35 88888.00 2015-03-18 06:12:39.375 077 12575.65 206.00 54705.35 88888.00 2015-03-18 06:12:39.500 077 12575.58 206.00 54705.38 88888.00 2015-03-18 06:12:39.625 077 12575.58 206.00 54705.38 88888.00 2015-03-18 06:12:39.750 077 12575.58 206.00 54705.40 88888.00 2015-03-18 06:12:39.875 077 12576.02 205.57 54706.47 88888.00 2015-03-18 06:12:40.000 077 12576.00 205.57 54706.47 88888.00 2015-03-18 06:12:40.125 077 12576.00 205.55 54706.53 88888.00 2015-03-18 06:12:40.250 077 12576.00 205.50 54706.50 88888.00 2015-03-18 06:12:40.375 077 12576.00 205.53 54706.53 88888.00 2015-03-18 06:12:40.500 077 12575.95 205.47 54706.53 88888.00 2015-03-18 06:12:40.625 077 12575.95 205.45 54706.55 88888.00 2015-03-18 06:12:40.750 077 12575.92 205.43 54706.55 88888.00 2015-03-18 06:12:40.875 077 12575.33 205.90 54705.50 88888.00 2015-03-18 06:12:41.000 077 12575.38 205.88 54705.47 88888.00 2015-03-18 06:12:41.125 077 12575.40 205.90 54705.53 88888.00 2015-03-18 06:12:41.250 077 12575.33 205.85 54705.57 88888.00 2015-03-18 06:12:41.375 077 12575.35 205.85 54705.55 88888.00 2015-03-18 06:12:41.500 077 12575.38 205.90 54705.57 88888.00 2015-03-18 06:12:41.625 077 12575.33 205.88 54705.57 88888.00 2015-03-18 06:12:41.750 077 12575.25 205.82 54705.60 88888.00 2015-03-18 06:12:41.875 077 12575.23 205.80 54705.60 88888.00 2015-03-18 06:12:42.000 077 12575.23 205.82 54705.57 88888.00 2015-03-18 06:12:42.125 077 12575.15 205.80 54705.60 88888.00 2015-03-18 06:12:42.250 077 12575.12 205.82 54705.62 88888.00 2015-03-18 06:12:42.375 077 12575.12 205.80 54705.62 88888.00 2015-03-18 06:12:42.500 077 12575.08 205.80 54705.65 88888.00 2015-03-18 06:12:42.625 077 12575.02 205.78 54705.68 88888.00 2015-03-18 06:12:42.750 077 12574.95 205.75 54705.68 88888.00 2015-03-18 06:12:42.875 077 12574.88 205.75 54705.65 88888.00 2015-03-18 06:12:43.000 077 12574.85 205.78 54705.65 88888.00 2015-03-18 06:12:43.125 077 12574.85 205.75 54705.68 88888.00 2015-03-18 06:12:43.250 077 12574.83 205.72 54705.72 88888.00 2015-03-18 06:12:43.375 077 12574.90 205.72 54705.72 88888.00 2015-03-18 06:12:43.500 077 12574.88 205.72 54705.72 88888.00 2015-03-18 06:12:43.625 077 12574.85 205.72 54705.78 88888.00 2015-03-18 06:12:43.750 077 12574.85 205.70 54705.78 88888.00 2015-03-18 06:12:43.875 077 12574.83 205.68 54705.75 88888.00 2015-03-18 06:12:44.000 077 12574.80 205.65 54705.75 88888.00 2015-03-18 06:12:44.125 077 12574.80 205.65 54705.78 88888.00 2015-03-18 06:12:44.250 077 12574.83 205.65 54705.82 88888.00 2015-03-18 06:12:44.375 077 12574.80 205.65 54705.82 88888.00 2015-03-18 06:12:44.500 077 12574.77 205.60 54705.80 88888.00 2015-03-18 06:12:44.625 077 12574.80 205.62 54705.82 88888.00 2015-03-18 06:12:44.750 077 12574.80 205.60 54705.82 88888.00 2015-03-18 06:12:44.875 077 12574.80 205.60 54705.80 88888.00 2015-03-18 06:12:45.000 077 12574.73 205.55 54705.80 88888.00 2015-03-18 06:12:45.125 077 12574.65 205.53 54705.80 88888.00 2015-03-18 06:12:45.250 077 12574.67 205.50 54705.82 88888.00 2015-03-18 06:12:45.375 077 12574.70 205.55 54705.85 88888.00 2015-03-18 06:12:45.500 077 12574.62 205.53 54705.85 88888.00 2015-03-18 06:12:45.625 077 12574.58 205.55 54705.88 88888.00 2015-03-18 06:12:45.750 077 12574.65 205.57 54705.88 88888.00 2015-03-18 06:12:45.875 077 12574.65 205.53 54705.88 88888.00 2015-03-18 06:12:46.000 077 12574.65 205.47 54705.88 88888.00 2015-03-18 06:12:46.125 077 12574.67 205.47 54705.90 88888.00 2015-03-18 06:12:46.250 077 12574.70 205.53 54705.93 88888.00 2015-03-18 06:12:46.375 077 12574.70 205.53 54705.90 88888.00 2015-03-18 06:12:46.500 077 12574.62 205.53 54705.90 88888.00 2015-03-18 06:12:46.625 077 12574.60 205.47 54705.88 88888.00 2015-03-18 06:12:46.750 077 12574.58 205.47 54705.93 88888.00 2015-03-18 06:12:46.875 077 12574.62 205.47 54705.97 88888.00 2015-03-18 06:12:47.000 077 12574.58 205.47 54705.95 88888.00 2015-03-18 06:12:47.125 077 12574.55 205.47 54705.95 88888.00 2015-03-18 06:12:47.250 077 12574.45 205.45 54705.95 88888.00 2015-03-18 06:12:47.375 077 12574.50 205.47 54705.93 88888.00 2015-03-18 06:12:47.500 077 12574.55 205.45 54705.95 88888.00 2015-03-18 06:12:47.625 077 12574.58 205.43 54705.97 88888.00 2015-03-18 06:12:47.750 077 12574.55 205.43 54705.95 88888.00 2015-03-18 06:12:47.875 077 12574.55 205.40 54705.95 88888.00 2015-03-18 06:12:48.000 077 12574.58 205.40 54705.97 88888.00 2015-03-18 06:12:48.125 077 12574.60 205.40 54705.95 88888.00 2015-03-18 06:12:48.250 077 12574.55 205.38 54705.95 88888.00 2015-03-18 06:12:48.375 077 12574.55 205.40 54705.93 88888.00 2015-03-18 06:12:48.500 077 12574.55 205.45 54705.97 88888.00 2015-03-18 06:12:48.625 077 12574.55 205.40 54705.97 88888.00 2015-03-18 06:12:48.750 077 12574.60 205.40 54705.97 88888.00 2015-03-18 06:12:48.875 077 12574.62 205.40 54705.95 88888.00 2015-03-18 06:12:49.000 077 12574.58 205.40 54706.00 88888.00 2015-03-18 06:12:49.125 077 12574.58 205.38 54705.97 88888.00 2015-03-18 06:12:49.250 077 12574.50 205.40 54706.00 88888.00 2015-03-18 06:12:49.375 077 12574.48 205.40 54706.00 88888.00 2015-03-18 06:12:49.500 077 12574.45 205.40 54705.97 88888.00 2015-03-18 06:12:49.625 077 12574.48 205.40 54705.97 88888.00 2015-03-18 06:12:49.750 077 12574.42 205.38 54705.95 88888.00 2015-03-18 06:12:49.875 077 12574.48 205.43 54706.00 88888.00 2015-03-18 06:12:50.000 077 12574.55 205.45 54706.00 88888.00 2015-03-18 06:12:50.125 077 12574.55 205.45 54706.00 88888.00 2015-03-18 06:12:50.250 077 12574.50 205.45 54706.03 88888.00 2015-03-18 06:12:50.375 077 12574.45 205.47 54706.00 88888.00 2015-03-18 06:12:50.500 077 12574.42 205.47 54706.00 88888.00 2015-03-18 06:12:50.625 077 12574.48 205.50 54706.05 88888.00 2015-03-18 06:12:50.750 077 12574.45 205.50 54706.03 88888.00 2015-03-18 06:12:50.875 077 12574.48 205.47 54706.03 88888.00 2015-03-18 06:12:51.000 077 12574.48 205.50 54706.03 88888.00 2015-03-18 06:12:51.125 077 12574.45 205.50 54706.00 88888.00 2015-03-18 06:12:51.250 077 12574.38 205.55 54706.03 88888.00 2015-03-18 06:12:51.375 077 12574.38 205.55 54706.05 88888.00 2015-03-18 06:12:51.500 077 12574.45 205.60 54706.05 88888.00 2015-03-18 06:12:51.625 077 12574.55 205.60 54706.05 88888.00 2015-03-18 06:12:51.750 077 12574.55 205.60 54706.05 88888.00 2015-03-18 06:12:51.875 077 12574.48 205.57 54706.03 88888.00 2015-03-18 06:12:52.000 077 12574.42 205.62 54706.00 88888.00 2015-03-18 06:12:52.125 077 12574.45 205.62 54706.05 88888.00 2015-03-18 06:12:52.250 077 12574.42 205.68 54706.07 88888.00 2015-03-18 06:12:52.375 077 12574.45 205.65 54706.05 88888.00 2015-03-18 06:12:52.500 077 12574.45 205.65 54706.07 88888.00 2015-03-18 06:12:52.625 077 12574.45 205.68 54706.10 88888.00 2015-03-18 06:12:52.750 077 12574.38 205.72 54706.10 88888.00 2015-03-18 06:12:52.875 077 12574.35 205.75 54706.10 88888.00 2015-03-18 06:12:53.000 077 12574.35 205.78 54706.07 88888.00 2015-03-18 06:12:53.125 077 12574.35 205.80 54706.05 88888.00 2015-03-18 06:12:53.250 077 12574.33 205.80 54706.05 88888.00 2015-03-18 06:12:53.375 077 12574.38 205.80 54706.07 88888.00 2015-03-18 06:12:53.500 077 12574.40 205.85 54706.07 88888.00 2015-03-18 06:12:53.625 077 12574.38 205.88 54706.10 88888.00 2015-03-18 06:12:53.750 077 12574.30 205.90 54706.12 88888.00 2015-03-18 06:12:53.875 077 12574.30 205.93 54706.12 88888.00 2015-03-18 06:12:54.000 077 12574.33 205.93 54706.10 88888.00 2015-03-18 06:12:54.125 077 12574.33 205.95 54706.10 88888.00 2015-03-18 06:12:54.250 077 12574.27 205.97 54706.12 88888.00 2015-03-18 06:12:54.375 077 12574.27 205.97 54706.12 88888.00 2015-03-18 06:12:54.500 077 12574.25 205.97 54706.10 88888.00 2015-03-18 06:12:54.625 077 12574.25 205.95 54706.10 88888.00 2015-03-18 06:12:54.750 077 12574.23 205.97 54706.10 88888.00 2015-03-18 06:12:54.875 077 12574.17 206.00 54706.10 88888.00 2015-03-18 06:12:55.000 077 12574.25 206.05 54706.10 88888.00 2015-03-18 06:12:55.125 077 12574.27 206.10 54706.12 88888.00 2015-03-18 06:12:55.250 077 12574.20 206.07 54706.12 88888.00 2015-03-18 06:12:55.375 077 12574.20 206.10 54706.10 88888.00 2015-03-18 06:12:55.500 077 12574.23 206.12 54706.10 88888.00 2015-03-18 06:12:55.625 077 12574.23 206.15 54706.10 88888.00 2015-03-18 06:12:55.750 077 12574.23 206.15 54706.10 88888.00 2015-03-18 06:12:55.875 077 12574.23 206.18 54706.07 88888.00 2015-03-18 06:12:56.000 077 12574.23 206.18 54706.10 88888.00 2015-03-18 06:12:56.125 077 12574.20 206.20 54706.10 88888.00 2015-03-18 06:12:56.250 077 12574.17 206.22 54706.12 88888.00 2015-03-18 06:12:56.375 077 12574.20 206.28 54706.12 88888.00 2015-03-18 06:12:56.500 077 12574.23 206.30 54706.15 88888.00 2015-03-18 06:12:56.625 077 12574.25 206.30 54706.15 88888.00 2015-03-18 06:12:56.750 077 12574.23 206.30 54706.15 88888.00 2015-03-18 06:12:56.875 077 12574.17 206.32 54706.12 88888.00 2015-03-18 06:12:57.000 077 12574.12 206.35 54706.15 88888.00 2015-03-18 06:12:57.125 077 12574.20 206.40 54706.18 88888.00 2015-03-18 06:12:57.250 077 12574.17 206.40 54706.18 88888.00 2015-03-18 06:12:57.375 077 12574.15 206.40 54706.20 88888.00 2015-03-18 06:12:57.500 077 12574.08 206.40 54706.18 88888.00 2015-03-18 06:12:57.625 077 12574.02 206.40 54706.15 88888.00 2015-03-18 06:12:57.750 077 12574.10 206.40 54706.12 88888.00 2015-03-18 06:12:57.875 077 12574.12 206.45 54706.18 88888.00 2015-03-18 06:12:58.000 077 12574.12 206.45 54706.18 88888.00 2015-03-18 06:12:58.125 077 12574.10 206.45 54706.18 88888.00 2015-03-18 06:12:58.250 077 12574.00 206.47 54706.18 88888.00 2015-03-18 06:12:58.375 077 12574.05 206.53 54706.20 88888.00 2015-03-18 06:12:58.500 077 12574.00 206.53 54706.20 88888.00 2015-03-18 06:12:58.625 077 12573.95 206.50 54706.18 88888.00 2015-03-18 06:12:58.750 077 12574.00 206.53 54706.18 88888.00 2015-03-18 06:12:58.875 077 12574.02 206.55 54706.20 88888.00 2015-03-18 06:12:59.000 077 12574.05 206.53 54706.20 88888.00 2015-03-18 06:12:59.125 077 12574.02 206.53 54706.20 88888.00 2015-03-18 06:12:59.250 077 12573.95 206.55 54706.20 88888.00 2015-03-18 06:12:59.375 077 12573.92 206.60 54706.20 88888.00 2015-03-18 06:12:59.500 077 12573.92 206.62 54706.22 88888.00 2015-03-18 06:12:59.625 077 12573.92 206.62 54706.20 88888.00 2015-03-18 06:12:59.750 077 12573.85 206.60 54706.22 88888.00 2015-03-18 06:12:59.875 077 12573.85 206.60 54706.22 88888.00 2015-03-18 06:13:00.000 077 12573.88 206.62 54706.25 88888.00 2015-03-18 06:13:00.125 077 12573.85 206.62 54706.28 88888.00 2015-03-18 06:13:00.250 077 12573.77 206.68 54706.25 88888.00 2015-03-18 06:13:00.375 077 12573.77 206.72 54706.22 88888.00 2015-03-18 06:13:00.500 077 12573.77 206.72 54706.25 88888.00 2015-03-18 06:13:00.625 077 12573.77 206.72 54706.25 88888.00 2015-03-18 06:13:00.750 077 12573.85 206.75 54706.25 88888.00 2015-03-18 06:13:00.875 077 12573.88 206.78 54706.22 88888.00 2015-03-18 06:13:01.000 077 12573.83 206.78 54706.22 88888.00 2015-03-18 06:13:01.125 077 12573.83 206.78 54706.25 88888.00 2015-03-18 06:13:01.250 077 12573.85 206.80 54706.28 88888.00 2015-03-18 06:13:01.375 077 12573.88 206.82 54706.30 88888.00 2015-03-18 06:13:01.500 077 12573.80 206.82 54706.28 88888.00 2015-03-18 06:13:01.625 077 12573.83 206.85 54706.25 88888.00 2015-03-18 06:13:01.750 077 12573.92 206.90 54706.28 88888.00 2015-03-18 06:13:01.875 077 12573.98 206.90 54706.30 88888.00 2015-03-18 06:13:02.000 077 12573.90 206.90 54706.30 88888.00 2015-03-18 06:13:02.125 077 12573.83 206.90 54706.25 88888.00 2015-03-18 06:13:02.250 077 12573.85 206.90 54706.30 88888.00 2015-03-18 06:13:02.375 077 12573.92 206.90 54706.28 88888.00 2015-03-18 06:13:02.500 077 12573.95 206.97 54706.28 88888.00 2015-03-18 06:13:02.625 077 12573.92 206.97 54706.28 88888.00 2015-03-18 06:13:02.750 077 12573.92 206.97 54706.28 88888.00 2015-03-18 06:13:02.875 077 12573.95 206.97 54706.30 88888.00 2015-03-18 06:13:03.000 077 12573.95 207.00 54706.28 88888.00 2015-03-18 06:13:03.125 077 12573.90 207.00 54706.28 88888.00 2015-03-18 06:13:03.250 077 12573.88 207.03 54706.30 88888.00 2015-03-18 06:13:03.375 077 12573.92 207.03 54706.28 88888.00 2015-03-18 06:13:03.500 077 12573.98 207.07 54706.30 88888.00 2015-03-18 06:13:03.625 077 12573.92 207.10 54706.30 88888.00 2015-03-18 06:13:03.750 077 12573.92 207.10 54706.30 88888.00 2015-03-18 06:13:03.875 077 12573.92 207.12 54706.28 88888.00 2015-03-18 06:13:04.000 077 12573.88 207.10 54706.28 88888.00 2015-03-18 06:13:04.125 077 12573.88 207.12 54706.30 88888.00 2015-03-18 06:13:04.250 077 12573.88 207.15 54706.32 88888.00 2015-03-18 06:13:04.375 077 12573.92 207.18 54706.32 88888.00 2015-03-18 06:13:04.500 077 12573.95 207.18 54706.30 88888.00 2015-03-18 06:13:04.625 077 12573.95 207.20 54706.30 88888.00 2015-03-18 06:13:04.750 077 12573.98 207.20 54706.32 88888.00 2015-03-18 06:13:04.875 077 12574.05 207.22 54706.32 88888.00 2015-03-18 06:13:05.000 077 12574.12 207.28 54706.30 88888.00 2015-03-18 06:13:05.125 077 12574.12 207.25 54706.32 88888.00 2015-03-18 06:13:05.250 077 12574.12 207.25 54706.38 88888.00 2015-03-18 06:13:05.375 077 12574.10 207.30 54706.38 88888.00 2015-03-18 06:13:05.500 077 12574.08 207.35 54706.35 88888.00 2015-03-18 06:13:05.625 077 12574.02 207.35 54706.32 88888.00 2015-03-18 06:13:05.750 077 12574.02 207.32 54706.32 88888.00 2015-03-18 06:13:05.875 077 12574.08 207.32 54706.35 88888.00 2015-03-18 06:13:06.000 077 12574.08 207.38 54706.32 88888.00 2015-03-18 06:13:06.125 077 12574.12 207.40 54706.32 88888.00 2015-03-18 06:13:06.250 077 12574.12 207.43 54706.35 88888.00 2015-03-18 06:13:06.375 077 12574.10 207.43 54706.38 88888.00 2015-03-18 06:13:06.500 077 12574.10 207.43 54706.38 88888.00 2015-03-18 06:13:06.625 077 12574.08 207.45 54706.35 88888.00 2015-03-18 06:13:06.750 077 12574.00 207.43 54706.32 88888.00 2015-03-18 06:13:06.875 077 12573.98 207.45 54706.35 88888.00 2015-03-18 06:13:07.000 077 12574.02 207.47 54706.35 88888.00 2015-03-18 06:13:07.125 077 12574.02 207.50 54706.35 88888.00 2015-03-18 06:13:07.250 077 12574.02 207.50 54706.35 88888.00 2015-03-18 06:13:07.375 077 12574.12 207.53 54706.35 88888.00 2015-03-18 06:13:07.500 077 12574.08 207.53 54706.38 88888.00 2015-03-18 06:13:07.625 077 12574.02 207.55 54706.38 88888.00 2015-03-18 06:13:07.750 077 12574.02 207.62 54706.38 88888.00 2015-03-18 06:13:07.875 077 12574.00 207.60 54706.40 88888.00 2015-03-18 06:13:08.000 077 12574.02 207.60 54706.38 88888.00 2015-03-18 06:13:08.125 077 12574.05 207.62 54706.38 88888.00 2015-03-18 06:13:08.250 077 12574.12 207.65 54706.40 88888.00 2015-03-18 06:13:08.375 077 12574.15 207.68 54706.40 88888.00 2015-03-18 06:13:08.500 077 12574.12 207.68 54706.40 88888.00 2015-03-18 06:13:08.625 077 12574.12 207.68 54706.40 88888.00 2015-03-18 06:13:08.750 077 12574.12 207.70 54706.43 88888.00 2015-03-18 06:13:08.875 077 12574.10 207.78 54706.43 88888.00 2015-03-18 06:13:09.000 077 12574.02 207.78 54706.43 88888.00 2015-03-18 06:13:09.125 077 12574.05 207.82 54706.43 88888.00 2015-03-18 06:13:09.250 077 12574.02 207.82 54706.45 88888.00 2015-03-18 06:13:09.375 077 12574.08 207.90 54706.45 88888.00 2015-03-18 06:13:09.500 077 12574.08 207.90 54706.45 88888.00 2015-03-18 06:13:09.625 077 12574.02 207.93 54706.45 88888.00 2015-03-18 06:13:09.750 077 12574.02 207.95 54706.43 88888.00 2015-03-18 06:13:09.875 077 12574.00 207.95 54706.40 88888.00 2015-03-18 06:13:10.000 077 12574.00 207.95 54706.40 88888.00 2015-03-18 06:13:10.125 077 12573.92 207.95 54706.40 88888.00 2015-03-18 06:13:10.250 077 12573.85 207.97 54706.40 88888.00 2015-03-18 06:13:10.375 077 12573.90 208.03 54706.43 88888.00 2015-03-18 06:13:10.500 077 12573.95 208.05 54706.43 88888.00 2015-03-18 06:13:10.625 077 12573.92 208.07 54706.43 88888.00 2015-03-18 06:13:10.750 077 12573.95 208.07 54706.45 88888.00 2015-03-18 06:13:10.875 077 12573.95 208.07 54706.43 88888.00 2015-03-18 06:13:11.000 077 12573.90 208.10 54706.45 88888.00 2015-03-18 06:13:11.125 077 12573.88 208.10 54706.43 88888.00 2015-03-18 06:13:11.250 077 12573.85 208.10 54706.43 88888.00 2015-03-18 06:13:11.375 077 12573.85 208.12 54706.43 88888.00 2015-03-18 06:13:11.500 077 12573.83 208.15 54706.45 88888.00 2015-03-18 06:13:11.625 077 12573.77 208.18 54706.43 88888.00 2015-03-18 06:13:11.750 077 12573.77 208.22 54706.45 88888.00 2015-03-18 06:13:11.875 077 12573.83 208.20 54706.47 88888.00 2015-03-18 06:13:12.000 077 12573.88 208.18 54706.45 88888.00 2015-03-18 06:13:12.125 077 12573.85 208.18 54706.45 88888.00 2015-03-18 06:13:12.250 077 12573.77 208.20 54706.45 88888.00 2015-03-18 06:13:12.375 077 12573.67 208.28 54706.45 88888.00 2015-03-18 06:13:12.500 077 12573.60 208.28 54706.45 88888.00 2015-03-18 06:13:12.625 077 12573.58 208.28 54706.45 88888.00 2015-03-18 06:13:12.750 077 12573.60 208.25 54706.47 88888.00 2015-03-18 06:13:12.875 077 12573.60 208.25 54706.45 88888.00 2015-03-18 06:13:13.000 077 12573.58 208.25 54706.43 88888.00 2015-03-18 06:13:13.125 077 12573.55 208.28 54706.45 88888.00 2015-03-18 06:13:13.250 077 12573.52 208.28 54706.50 88888.00 2015-03-18 06:13:13.375 077 12573.52 208.28 54706.47 88888.00 2015-03-18 06:13:13.500 077 12573.50 208.28 54706.47 88888.00 2015-03-18 06:13:13.625 077 12573.52 208.30 54706.47 88888.00 2015-03-18 06:13:13.750 077 12573.50 208.32 54706.50 88888.00 2015-03-18 06:13:13.875 077 12573.48 208.38 54706.50 88888.00 2015-03-18 06:13:14.000 077 12573.40 208.32 54706.47 88888.00 2015-03-18 06:13:14.125 077 12573.33 208.30 54706.47 88888.00 2015-03-18 06:13:14.250 077 12573.25 208.30 54706.53 88888.00 2015-03-18 06:13:14.375 077 12573.27 208.30 54706.53 88888.00 2015-03-18 06:13:14.500 077 12573.25 208.28 54706.50 88888.00 2015-03-18 06:13:14.625 077 12573.25 208.28 54706.50 88888.00 2015-03-18 06:13:14.750 077 12573.12 208.25 54706.50 88888.00 2015-03-18 06:13:14.875 077 12573.08 208.28 54706.53 88888.00 2015-03-18 06:13:15.000 077 12573.17 208.30 54706.53 88888.00 2015-03-18 06:13:15.125 077 12573.15 208.28 54706.50 88888.00 2015-03-18 06:13:15.250 077 12573.08 208.25 54706.53 88888.00 2015-03-18 06:13:15.375 077 12573.08 208.28 54706.53 88888.00 2015-03-18 06:13:15.500 077 12573.08 208.28 54706.55 88888.00 2015-03-18 06:13:15.625 077 12573.08 208.25 54706.55 88888.00 2015-03-18 06:13:15.750 077 12573.05 208.28 54706.53 88888.00 2015-03-18 06:13:15.875 077 12573.10 208.25 54706.53 88888.00 2015-03-18 06:13:16.000 077 12573.08 208.22 54706.50 88888.00 2015-03-18 06:13:16.125 077 12573.00 208.22 54706.53 88888.00 2015-03-18 06:13:16.250 077 12573.00 208.20 54706.60 88888.00 2015-03-18 06:13:16.375 077 12573.05 208.22 54706.60 88888.00 2015-03-18 06:13:16.500 077 12572.92 208.18 54706.60 88888.00 2015-03-18 06:13:16.625 077 12572.80 208.15 54706.57 88888.00 2015-03-18 06:13:16.750 077 12572.77 208.15 54706.55 88888.00 2015-03-18 06:13:16.875 077 12572.70 208.15 54706.55 88888.00 2015-03-18 06:13:17.000 077 12572.73 208.18 54706.57 88888.00 2015-03-18 06:13:17.125 077 12572.62 208.15 54706.57 88888.00 2015-03-18 06:13:17.250 077 12572.52 208.12 54706.57 88888.00 2015-03-18 06:13:17.375 077 12572.62 208.15 54706.60 88888.00 2015-03-18 06:13:17.500 077 12572.62 208.15 54706.60 88888.00 2015-03-18 06:13:17.625 077 12572.60 208.12 54706.62 88888.00 2015-03-18 06:13:17.750 077 12572.55 208.12 54706.62 88888.00 2015-03-18 06:13:17.875 077 12572.48 208.10 54706.60 88888.00 2015-03-18 06:13:18.000 077 12572.40 208.10 54706.62 88888.00 2015-03-18 06:13:18.125 077 12572.40 208.10 54706.62 88888.00 2015-03-18 06:13:18.250 077 12572.33 208.05 54706.62 88888.00 2015-03-18 06:13:18.375 077 12572.27 208.03 54706.62 88888.00 2015-03-18 06:13:18.500 077 12572.23 208.05 54706.65 88888.00 2015-03-18 06:13:18.625 077 12572.23 208.05 54706.68 88888.00 2015-03-18 06:13:18.750 077 12572.17 208.03 54706.65 88888.00 2015-03-18 06:13:18.875 077 12572.12 208.03 54706.65 88888.00 2015-03-18 06:13:19.000 077 12572.12 208.03 54706.68 88888.00 2015-03-18 06:13:19.125 077 12572.10 208.00 54706.70 88888.00 2015-03-18 06:13:19.250 077 12572.08 207.97 54706.70 88888.00 2015-03-18 06:13:19.375 077 12572.02 208.00 54706.68 88888.00 2015-03-18 06:13:19.500 077 12572.02 207.97 54706.68 88888.00 2015-03-18 06:13:19.625 077 12572.00 208.00 54706.70 88888.00 2015-03-18 06:13:19.750 077 12571.90 207.97 54706.68 88888.00 2015-03-18 06:13:19.875 077 12571.83 207.95 54706.68 88888.00 2015-03-18 06:13:20.000 077 12571.85 207.95 54706.65 88888.00 2015-03-18 06:13:20.125 077 12571.83 207.95 54706.70 88888.00 2015-03-18 06:13:20.250 077 12571.73 207.93 54706.70 88888.00 2015-03-18 06:13:20.375 077 12571.70 207.93 54706.68 88888.00 2015-03-18 06:13:20.500 077 12571.65 207.93 54706.72 88888.00 2015-03-18 06:13:20.625 077 12571.65 207.93 54706.72 88888.00 2015-03-18 06:13:20.750 077 12571.75 207.90 54706.72 88888.00 2015-03-18 06:13:20.875 077 12571.75 207.88 54706.72 88888.00 2015-03-18 06:13:21.000 077 12571.65 207.88 54706.75 88888.00 2015-03-18 06:13:21.125 077 12571.60 207.90 54706.78 88888.00 2015-03-18 06:13:21.250 077 12571.58 207.85 54706.75 88888.00 2015-03-18 06:13:21.375 077 12571.62 207.82 54706.75 88888.00 2015-03-18 06:13:21.500 077 12571.60 207.82 54706.75 88888.00 2015-03-18 06:13:21.625 077 12571.50 207.85 54706.78 88888.00 2015-03-18 06:13:21.750 077 12571.40 207.85 54706.80 88888.00 2015-03-18 06:13:21.875 077 12571.42 207.82 54706.78 88888.00 2015-03-18 06:13:22.000 077 12571.35 207.80 54706.75 88888.00 2015-03-18 06:13:22.125 077 12571.25 207.82 54706.78 88888.00 2015-03-18 06:13:22.250 077 12571.23 207.78 54706.80 88888.00 2015-03-18 06:13:22.375 077 12571.25 207.75 54706.80 88888.00 2015-03-18 06:13:22.500 077 12571.25 207.78 54706.82 88888.00 2015-03-18 06:13:22.625 077 12571.23 207.80 54706.82 88888.00 2015-03-18 06:13:22.750 077 12571.17 207.80 54706.80 88888.00 2015-03-18 06:13:22.875 077 12571.17 207.78 54706.80 88888.00 2015-03-18 06:13:23.000 077 12571.17 207.78 54706.80 88888.00 2015-03-18 06:13:23.125 077 12571.15 207.78 54706.85 88888.00 2015-03-18 06:13:23.250 077 12571.12 207.75 54706.85 88888.00 2015-03-18 06:13:23.375 077 12571.08 207.75 54706.82 88888.00 2015-03-18 06:13:23.500 077 12571.00 207.75 54706.85 88888.00 2015-03-18 06:13:23.625 077 12571.00 207.75 54706.88 88888.00 2015-03-18 06:13:23.750 077 12571.02 207.72 54706.85 88888.00 2015-03-18 06:13:23.875 077 12570.98 207.72 54706.85 88888.00 2015-03-18 06:13:24.000 077 12570.92 207.70 54706.88 88888.00 2015-03-18 06:13:24.125 077 12570.88 207.68 54706.90 88888.00 2015-03-18 06:13:24.250 077 12570.85 207.68 54706.93 88888.00 2015-03-18 06:13:24.375 077 12570.83 207.65 54706.90 88888.00 2015-03-18 06:13:24.500 077 12570.77 207.65 54706.88 88888.00 2015-03-18 06:13:24.625 077 12570.77 207.68 54706.90 88888.00 2015-03-18 06:13:24.750 077 12570.73 207.65 54706.90 88888.00 2015-03-18 06:13:24.875 077 12570.70 207.65 54706.95 88888.00 2015-03-18 06:13:25.000 077 12570.73 207.65 54706.93 88888.00 2015-03-18 06:13:25.125 077 12570.75 207.62 54706.93 88888.00 2015-03-18 06:13:25.250 077 12570.60 207.55 54706.93 88888.00 2015-03-18 06:13:25.375 077 12570.62 207.57 54706.93 88888.00 2015-03-18 06:13:25.500 077 12570.62 207.57 54706.95 88888.00 2015-03-18 06:13:25.625 077 12570.67 207.57 54706.95 88888.00 2015-03-18 06:13:25.750 077 12570.62 207.60 54707.00 88888.00 2015-03-18 06:13:25.875 077 12570.62 207.55 54706.97 88888.00 2015-03-18 06:13:26.000 077 12570.62 207.55 54706.97 88888.00 2015-03-18 06:13:26.125 077 12570.60 207.55 54707.03 88888.00 2015-03-18 06:13:26.250 077 12570.55 207.53 54707.03 88888.00 2015-03-18 06:13:26.375 077 12570.50 207.53 54707.03 88888.00 2015-03-18 06:13:26.500 077 12570.45 207.47 54707.03 88888.00 2015-03-18 06:13:26.625 077 12570.38 207.47 54707.05 88888.00 2015-03-18 06:13:26.750 077 12570.38 207.47 54707.03 88888.00 2015-03-18 06:13:26.875 077 12570.42 207.45 54707.03 88888.00 2015-03-18 06:13:27.000 077 12570.45 207.43 54707.05 88888.00 2015-03-18 06:13:27.125 077 12570.42 207.45 54707.05 88888.00 2015-03-18 06:13:27.250 077 12570.35 207.43 54707.07 88888.00 2015-03-18 06:13:27.375 077 12570.25 207.43 54707.07 88888.00 2015-03-18 06:13:27.500 077 12570.20 207.40 54707.07 88888.00 2015-03-18 06:13:27.625 077 12570.25 207.35 54707.07 88888.00 2015-03-18 06:13:27.750 077 12570.33 207.35 54707.07 88888.00 2015-03-18 06:13:27.875 077 12570.30 207.35 54707.10 88888.00 2015-03-18 06:13:28.000 077 12570.20 207.32 54707.10 88888.00 2015-03-18 06:13:28.125 077 12570.15 207.30 54707.12 88888.00 2015-03-18 06:13:28.250 077 12570.10 207.30 54707.12 88888.00 2015-03-18 06:13:28.375 077 12570.08 207.28 54707.12 88888.00 2015-03-18 06:13:28.500 077 12570.02 207.28 54707.12 88888.00 2015-03-18 06:13:28.625 077 12570.02 207.28 54707.18 88888.00 2015-03-18 06:13:28.750 077 12570.00 207.25 54707.20 88888.00 2015-03-18 06:13:28.875 077 12570.02 207.25 54707.20 88888.00 2015-03-18 06:13:29.000 077 12569.98 207.25 54707.18 88888.00 2015-03-18 06:13:29.125 077 12569.92 207.20 54707.18 88888.00 2015-03-18 06:13:29.250 077 12569.90 207.18 54707.20 88888.00 2015-03-18 06:13:29.375 077 12569.88 207.18 54707.20 88888.00 2015-03-18 06:13:29.500 077 12569.80 207.18 54707.18 88888.00 2015-03-18 06:13:29.625 077 12569.85 207.18 54707.20 88888.00 2015-03-18 06:13:29.750 077 12569.83 207.15 54707.20 88888.00 2015-03-18 06:13:29.875 077 12569.75 207.18 54707.20 88888.00 2015-03-18 06:13:30.000 077 12569.70 207.18 54707.22 88888.00 2015-03-18 06:13:30.125 077 12569.65 207.18 54707.22 88888.00 2015-03-18 06:13:30.250 077 12569.65 207.15 54707.22 88888.00 2015-03-18 06:13:30.375 077 12569.67 207.18 54707.22 88888.00 2015-03-18 06:13:30.500 077 12569.60 207.12 54707.25 88888.00 2015-03-18 06:13:30.625 077 12569.55 207.12 54707.25 88888.00 2015-03-18 06:13:30.750 077 12569.58 207.15 54707.28 88888.00 2015-03-18 06:13:30.875 077 12569.55 207.18 54707.28 88888.00 2015-03-18 06:13:31.000 077 12569.50 207.15 54707.25 88888.00 2015-03-18 06:13:31.125 077 12569.45 207.12 54707.30 88888.00 2015-03-18 06:13:31.250 077 12569.40 207.10 54707.30 88888.00 2015-03-18 06:13:31.375 077 12569.45 207.15 54707.30 88888.00 2015-03-18 06:13:31.500 077 12569.42 207.15 54707.32 88888.00 2015-03-18 06:13:31.625 077 12569.40 207.15 54707.30 88888.00 2015-03-18 06:13:31.750 077 12569.38 207.15 54707.30 88888.00 2015-03-18 06:13:31.875 077 12569.25 207.15 54707.30 88888.00 2015-03-18 06:13:32.000 077 12569.23 207.15 54707.28 88888.00 2015-03-18 06:13:32.125 077 12569.17 207.12 54707.30 88888.00 2015-03-18 06:13:32.250 077 12569.08 207.07 54707.35 88888.00 2015-03-18 06:13:32.375 077 12569.05 207.10 54707.35 88888.00 2015-03-18 06:13:32.500 077 12569.10 207.12 54707.35 88888.00 2015-03-18 06:13:32.625 077 12569.10 207.10 54707.32 88888.00 2015-03-18 06:13:32.750 077 12569.05 207.12 54707.32 88888.00 2015-03-18 06:13:32.875 077 12569.02 207.12 54707.35 88888.00 2015-03-18 06:13:33.000 077 12569.00 207.10 54707.32 88888.00 2015-03-18 06:13:33.125 077 12568.98 207.10 54707.35 88888.00 2015-03-18 06:13:33.250 077 12568.98 207.12 54707.35 88888.00 2015-03-18 06:13:33.375 077 12568.92 207.12 54707.35 88888.00 2015-03-18 06:13:33.500 077 12568.85 207.10 54707.38 88888.00 2015-03-18 06:13:33.625 077 12568.80 207.12 54707.40 88888.00 2015-03-18 06:13:33.750 077 12568.80 207.15 54707.40 88888.00 2015-03-18 06:13:33.875 077 12568.77 207.12 54707.40 88888.00 2015-03-18 06:13:34.000 077 12568.75 207.12 54707.40 88888.00 2015-03-18 06:13:34.125 077 12568.75 207.15 54707.40 88888.00 2015-03-18 06:13:34.250 077 12568.67 207.15 54707.43 88888.00 2015-03-18 06:13:34.375 077 12568.73 207.12 54707.40 88888.00 2015-03-18 06:13:34.500 077 12568.70 207.10 54707.43 88888.00 2015-03-18 06:13:34.625 077 12568.62 207.10 54707.40 88888.00 2015-03-18 06:13:34.750 077 12568.55 207.10 54707.38 88888.00 2015-03-18 06:13:34.875 077 12568.52 207.10 54707.40 88888.00 2015-03-18 06:13:35.000 077 12568.58 207.10 54707.43 88888.00 2015-03-18 06:13:35.125 077 12568.58 207.12 54707.45 88888.00 2015-03-18 06:13:35.250 077 12568.42 207.10 54707.43 88888.00 2015-03-18 06:13:35.375 077 12568.40 207.12 54707.40 88888.00 2015-03-18 06:13:35.500 077 12568.48 207.12 54707.43 88888.00 2015-03-18 06:13:35.625 077 12568.45 207.12 54707.45 88888.00 2015-03-18 06:13:35.750 077 12568.40 207.12 54707.45 88888.00 2015-03-18 06:13:35.875 077 12568.38 207.10 54707.43 88888.00 2015-03-18 06:13:36.000 077 12568.35 207.10 54707.43 88888.00 2015-03-18 06:13:36.125 077 12568.33 207.10 54707.43 88888.00 2015-03-18 06:13:36.250 077 12568.30 207.07 54707.45 88888.00 2015-03-18 06:13:36.375 077 12568.25 207.05 54707.47 88888.00 2015-03-18 06:13:36.500 077 12568.25 207.07 54707.53 88888.00 2015-03-18 06:13:36.625 077 12568.23 207.10 54707.53 88888.00 2015-03-18 06:13:36.750 077 12568.15 207.10 54707.47 88888.00 2015-03-18 06:13:36.875 077 12568.17 207.07 54707.47 88888.00 2015-03-18 06:13:37.000 077 12568.15 207.05 54707.45 88888.00 2015-03-18 06:13:37.125 077 12568.10 207.03 54707.47 88888.00 2015-03-18 06:13:37.250 077 12568.08 206.97 54707.45 88888.00 2015-03-18 06:13:37.375 077 12568.10 207.00 54707.45 88888.00 2015-03-18 06:13:37.500 077 12568.15 207.03 54707.47 88888.00 2015-03-18 06:13:37.625 077 12568.12 207.05 54707.50 88888.00 2015-03-18 06:13:37.750 077 12568.12 207.07 54707.53 88888.00 2015-03-18 06:13:37.875 077 12568.10 207.05 54707.53 88888.00 2015-03-18 06:13:38.000 077 12568.10 207.07 54707.53 88888.00 2015-03-18 06:13:38.125 077 12568.05 207.05 54707.55 88888.00 2015-03-18 06:13:38.250 077 12567.98 207.07 54707.55 88888.00 2015-03-18 06:13:38.375 077 12568.00 207.10 54707.53 88888.00 2015-03-18 06:13:38.500 077 12568.00 207.10 54707.53 88888.00 2015-03-18 06:13:38.625 077 12567.92 207.05 54707.55 88888.00 2015-03-18 06:13:38.750 077 12567.85 207.05 54707.53 88888.00 2015-03-18 06:13:38.875 077 12567.85 207.10 54707.53 88888.00 2015-03-18 06:13:39.000 077 12567.88 207.10 54707.55 88888.00 2015-03-18 06:13:39.125 077 12567.80 207.05 54707.57 88888.00 2015-03-18 06:13:39.250 077 12567.80 207.07 54707.55 88888.00 2015-03-18 06:13:39.375 077 12567.85 207.10 54707.57 88888.00 2015-03-18 06:13:39.500 077 12567.80 207.10 54707.57 88888.00 2015-03-18 06:13:39.625 077 12567.77 207.07 54707.57 88888.00 2015-03-18 06:13:39.750 077 12567.83 207.07 54707.57 88888.00 2015-03-18 06:13:39.875 077 12567.83 207.10 54707.60 88888.00 2015-03-18 06:13:40.000 077 12567.80 207.10 54707.57 88888.00 2015-03-18 06:13:40.125 077 12567.77 207.10 54707.62 88888.00 2015-03-18 06:13:40.250 077 12567.75 207.12 54707.62 88888.00 2015-03-18 06:13:40.375 077 12567.70 207.12 54707.62 88888.00 2015-03-18 06:13:40.500 077 12567.67 207.10 54707.62 88888.00 2015-03-18 06:13:40.625 077 12567.65 207.12 54707.60 88888.00 2015-03-18 06:13:40.750 077 12567.65 207.12 54707.62 88888.00 2015-03-18 06:13:40.875 077 12567.67 207.12 54707.60 88888.00 2015-03-18 06:13:41.000 077 12567.67 207.10 54707.57 88888.00 2015-03-18 06:13:41.125 077 12567.62 207.07 54707.57 88888.00 2015-03-18 06:13:41.250 077 12567.58 207.05 54707.60 88888.00 2015-03-18 06:13:41.375 077 12567.58 207.12 54707.60 88888.00 2015-03-18 06:13:41.500 077 12567.52 207.10 54707.57 88888.00 2015-03-18 06:13:41.625 077 12567.48 207.07 54707.57 88888.00 2015-03-18 06:13:41.750 077 12567.50 207.10 54707.60 88888.00 2015-03-18 06:13:41.875 077 12567.48 207.03 54707.60 88888.00 2015-03-18 06:13:42.000 077 12567.42 207.05 54707.57 88888.00 2015-03-18 06:13:42.125 077 12567.40 207.07 54707.60 88888.00 2015-03-18 06:13:42.250 077 12567.42 207.03 54707.62 88888.00 2015-03-18 06:13:42.375 077 12567.48 207.00 54707.62 88888.00 2015-03-18 06:13:42.500 077 12567.50 207.03 54707.62 88888.00 2015-03-18 06:13:42.625 077 12567.45 207.00 54707.62 88888.00 2015-03-18 06:13:42.750 077 12567.35 207.05 54707.60 88888.00 2015-03-18 06:13:42.875 077 12567.33 207.05 54707.62 88888.00 2015-03-18 06:13:43.000 077 12567.35 207.05 54707.60 88888.00 2015-03-18 06:13:43.125 077 12567.38 207.03 54707.62 88888.00 2015-03-18 06:13:43.250 077 12567.40 206.95 54707.62 88888.00 2015-03-18 06:13:43.375 077 12567.42 206.97 54707.65 88888.00 2015-03-18 06:13:43.500 077 12567.45 206.97 54707.65 88888.00 2015-03-18 06:13:43.625 077 12567.40 206.95 54707.62 88888.00 2015-03-18 06:13:43.750 077 12567.33 206.95 54707.65 88888.00 2015-03-18 06:13:43.875 077 12567.35 206.95 54707.65 88888.00 2015-03-18 06:13:44.000 077 12567.40 206.93 54707.65 88888.00 2015-03-18 06:13:44.125 077 12567.38 206.95 54707.68 88888.00 2015-03-18 06:13:44.250 077 12567.33 206.93 54707.68 88888.00 2015-03-18 06:13:44.375 077 12567.35 206.90 54707.65 88888.00 2015-03-18 06:13:44.500 077 12567.35 206.90 54707.65 88888.00 2015-03-18 06:13:44.625 077 12567.30 206.90 54707.68 88888.00 2015-03-18 06:13:44.750 077 12567.30 206.88 54707.68 88888.00 2015-03-18 06:13:44.875 077 12567.27 206.82 54707.62 88888.00 2015-03-18 06:13:45.000 077 12567.25 206.80 54707.62 88888.00 2015-03-18 06:13:45.125 077 12567.25 206.80 54707.65 88888.00 2015-03-18 06:13:45.250 077 12567.23 206.80 54707.62 88888.00 2015-03-18 06:13:45.375 077 12567.20 206.80 54707.65 88888.00 2015-03-18 06:13:45.500 077 12567.27 206.80 54707.65 88888.00 2015-03-18 06:13:45.625 077 12567.33 206.82 54707.68 88888.00 2015-03-18 06:13:45.750 077 12567.30 206.75 54707.62 88888.00 2015-03-18 06:13:45.875 077 12567.27 206.70 54707.62 88888.00 2015-03-18 06:13:46.000 077 12567.20 206.70 54707.62 88888.00 2015-03-18 06:13:46.125 077 12567.17 206.72 54707.68 88888.00 2015-03-18 06:13:46.250 077 12567.12 206.72 54707.70 88888.00 2015-03-18 06:13:46.375 077 12567.10 206.70 54707.68 88888.00 2015-03-18 06:13:46.500 077 12567.05 206.72 54707.70 88888.00 2015-03-18 06:13:46.625 077 12567.10 206.72 54707.70 88888.00 2015-03-18 06:13:46.750 077 12567.12 206.68 54707.68 88888.00 2015-03-18 06:13:46.875 077 12567.12 206.65 54707.70 88888.00 2015-03-18 06:13:47.000 077 12567.12 206.65 54707.68 88888.00 2015-03-18 06:13:47.125 077 12567.12 206.65 54707.70 88888.00 2015-03-18 06:13:47.250 077 12567.12 206.62 54707.72 88888.00 2015-03-18 06:13:47.375 077 12567.17 206.68 54707.72 88888.00 2015-03-18 06:13:47.500 077 12567.12 206.65 54707.72 88888.00 2015-03-18 06:13:47.625 077 12567.08 206.62 54707.70 88888.00 2015-03-18 06:13:47.750 077 12567.08 206.62 54707.68 88888.00 2015-03-18 06:13:47.875 077 12567.10 206.62 54707.70 88888.00 2015-03-18 06:13:48.000 077 12567.17 206.55 54707.70 88888.00 2015-03-18 06:13:48.125 077 12567.17 206.53 54707.70 88888.00 2015-03-18 06:13:48.250 077 12567.15 206.53 54707.72 88888.00 2015-03-18 06:13:48.375 077 12567.17 206.53 54707.72 88888.00 2015-03-18 06:13:48.500 077 12567.20 206.53 54707.70 88888.00 2015-03-18 06:13:48.625 077 12567.23 206.50 54707.72 88888.00 2015-03-18 06:13:48.750 077 12567.17 206.50 54707.70 88888.00 2015-03-18 06:13:48.875 077 12567.23 206.53 54707.75 88888.00 2015-03-18 06:13:49.000 077 12567.23 206.50 54707.72 88888.00 2015-03-18 06:13:49.125 077 12567.17 206.47 54707.70 88888.00 2015-03-18 06:13:49.250 077 12567.08 206.45 54707.72 88888.00 2015-03-18 06:13:49.375 077 12567.10 206.47 54707.72 88888.00 2015-03-18 06:13:49.500 077 12567.12 206.50 54707.75 88888.00 2015-03-18 06:13:49.625 077 12567.15 206.50 54707.72 88888.00 2015-03-18 06:13:49.750 077 12567.12 206.50 54707.72 88888.00 2015-03-18 06:13:49.875 077 12567.12 206.55 54707.72 88888.00 2015-03-18 06:13:50.000 077 12567.15 206.57 54707.72 88888.00 2015-03-18 06:13:50.125 077 12567.20 206.55 54707.75 88888.00 2015-03-18 06:13:50.250 077 12567.17 206.55 54707.75 88888.00 2015-03-18 06:13:50.375 077 12567.12 206.55 54707.72 88888.00 2015-03-18 06:13:50.500 077 12567.10 206.60 54707.70 88888.00 2015-03-18 06:13:50.625 077 12567.08 206.65 54707.72 88888.00 2015-03-18 06:13:50.750 077 12567.08 206.68 54707.72 88888.00 2015-03-18 06:13:50.875 077 12567.08 206.68 54707.75 88888.00 2015-03-18 06:13:51.000 077 12567.05 206.68 54707.72 88888.00 2015-03-18 06:13:51.125 077 12567.02 206.65 54707.72 88888.00 2015-03-18 06:13:51.250 077 12567.02 206.68 54707.75 88888.00 2015-03-18 06:13:51.375 077 12567.05 206.75 54707.75 88888.00 2015-03-18 06:13:51.500 077 12567.08 206.70 54707.72 88888.00 2015-03-18 06:13:51.625 077 12567.08 206.70 54707.72 88888.00 2015-03-18 06:13:51.750 077 12567.02 206.72 54707.72 88888.00 2015-03-18 06:13:51.875 077 12567.05 206.78 54707.70 88888.00 2015-03-18 06:13:52.000 077 12567.10 206.80 54707.70 88888.00 2015-03-18 06:13:52.125 077 12567.08 206.80 54707.72 88888.00 2015-03-18 06:13:52.250 077 12567.00 206.78 54707.72 88888.00 2015-03-18 06:13:52.375 077 12567.02 206.82 54707.72 88888.00 2015-03-18 06:13:52.500 077 12566.95 206.85 54707.75 88888.00 2015-03-18 06:13:52.625 077 12566.98 206.88 54707.75 88888.00 2015-03-18 06:13:52.750 077 12566.95 206.85 54707.72 88888.00 2015-03-18 06:13:52.875 077 12566.88 206.88 54707.72 88888.00 2015-03-18 06:13:53.000 077 12566.88 206.88 54707.68 88888.00 2015-03-18 06:13:53.125 077 12566.90 206.88 54707.72 88888.00 2015-03-18 06:13:53.250 077 12566.90 206.90 54707.75 88888.00 2015-03-18 06:13:53.375 077 12566.88 206.95 54707.75 88888.00 2015-03-18 06:13:53.500 077 12566.88 206.97 54707.72 88888.00 2015-03-18 06:13:53.625 077 12566.83 207.03 54707.72 88888.00 2015-03-18 06:13:53.750 077 12566.77 207.07 54707.72 88888.00 2015-03-18 06:13:53.875 077 12566.77 207.05 54707.70 88888.00 2015-03-18 06:13:54.000 077 12566.77 207.03 54707.72 88888.00 2015-03-18 06:13:54.125 077 12566.73 207.03 54707.75 88888.00 2015-03-18 06:13:54.250 077 12566.65 207.05 54707.75 88888.00 2015-03-18 06:13:54.375 077 12566.70 207.12 54707.75 88888.00 2015-03-18 06:13:54.500 077 12566.73 207.15 54707.75 88888.00 2015-03-18 06:13:54.625 077 12566.73 207.12 54707.70 88888.00 2015-03-18 06:13:54.750 077 12566.65 207.12 54707.75 88888.00 2015-03-18 06:13:54.875 077 12566.65 207.18 54707.75 88888.00 2015-03-18 06:13:55.000 077 12566.70 207.20 54707.75 88888.00 2015-03-18 06:13:55.125 077 12566.65 207.20 54707.72 88888.00 2015-03-18 06:13:55.250 077 12566.58 207.18 54707.72 88888.00 2015-03-18 06:13:55.375 077 12566.55 207.22 54707.72 88888.00 2015-03-18 06:13:55.500 077 12566.55 207.22 54707.72 88888.00 2015-03-18 06:13:55.625 077 12566.55 207.28 54707.72 88888.00 2015-03-18 06:13:55.750 077 12566.55 207.30 54707.72 88888.00 2015-03-18 06:13:55.875 077 12566.52 207.30 54707.70 88888.00 2015-03-18 06:13:56.000 077 12566.50 207.32 54707.72 88888.00 2015-03-18 06:13:56.125 077 12566.45 207.35 54707.72 88888.00 2015-03-18 06:13:56.250 077 12566.42 207.32 54707.72 88888.00 2015-03-18 06:13:56.375 077 12566.42 207.35 54707.75 88888.00 2015-03-18 06:13:56.500 077 12566.42 207.38 54707.78 88888.00 2015-03-18 06:13:56.625 077 12566.40 207.38 54707.75 88888.00 2015-03-18 06:13:56.750 077 12566.30 207.40 54707.80 88888.00 2015-03-18 06:13:56.875 077 12566.27 207.43 54707.75 88888.00 2015-03-18 06:13:57.000 077 12566.25 207.43 54707.70 88888.00 2015-03-18 06:13:57.125 077 12566.25 207.43 54707.75 88888.00 2015-03-18 06:13:57.250 077 12566.23 207.47 54707.78 88888.00 2015-03-18 06:13:57.375 077 12566.27 207.50 54707.80 88888.00 2015-03-18 06:13:57.500 077 12566.27 207.50 54707.75 88888.00 2015-03-18 06:13:57.625 077 12566.25 207.50 54707.72 88888.00 2015-03-18 06:13:57.750 077 12566.23 207.53 54707.72 88888.00 2015-03-18 06:13:57.875 077 12566.23 207.55 54707.72 88888.00 2015-03-18 06:13:58.000 077 12566.20 207.55 54707.72 88888.00 2015-03-18 06:13:58.125 077 12566.15 207.55 54707.70 88888.00 2015-03-18 06:13:58.250 077 12566.15 207.55 54707.72 88888.00 2015-03-18 06:13:58.375 077 12566.23 207.57 54707.72 88888.00 2015-03-18 06:13:58.500 077 12566.20 207.60 54707.72 88888.00 2015-03-18 06:13:58.625 077 12566.12 207.60 54707.75 88888.00 2015-03-18 06:13:58.750 077 12566.05 207.62 54707.75 88888.00 2015-03-18 06:13:58.875 077 12566.02 207.62 54707.75 88888.00 2015-03-18 06:13:59.000 077 12566.02 207.62 54707.72 88888.00 2015-03-18 06:13:59.125 077 12566.02 207.65 54707.75 88888.00 2015-03-18 06:13:59.250 077 12565.98 207.65 54707.75 88888.00 2015-03-18 06:13:59.375 077 12565.98 207.65 54707.75 88888.00 2015-03-18 06:13:59.500 077 12565.98 207.68 54707.75 88888.00 2015-03-18 06:13:59.625 077 12565.98 207.68 54707.78 88888.00 2015-03-18 06:13:59.750 077 12566.00 207.68 54707.78 88888.00 2015-03-18 06:13:59.875 077 12566.02 207.65 54707.78 88888.00 2015-03-18 06:14:00.000 077 12566.00 207.68 54707.75 88888.00 2015-03-18 06:14:00.125 077 12565.95 207.72 54707.75 88888.00 2015-03-18 06:14:00.250 077 12565.92 207.72 54707.78 88888.00 2015-03-18 06:14:00.375 077 12565.92 207.72 54707.80 88888.00 2015-03-18 06:14:00.500 077 12565.90 207.75 54707.80 88888.00 2015-03-18 06:14:00.625 077 12565.85 207.75 54707.80 88888.00 2015-03-18 06:14:00.750 077 12565.92 207.75 54707.78 88888.00 2015-03-18 06:14:00.875 077 12565.95 207.75 54707.75 88888.00 2015-03-18 06:14:01.000 077 12565.88 207.72 54707.78 88888.00 2015-03-18 06:14:01.125 077 12565.88 207.80 54707.78 88888.00 2015-03-18 06:14:01.250 077 12565.83 207.78 54707.78 88888.00 2015-03-18 06:14:01.375 077 12565.75 207.78 54707.80 88888.00 2015-03-18 06:14:01.500 077 12565.70 207.75 54707.80 88888.00 2015-03-18 06:14:01.625 077 12565.77 207.78 54707.80 88888.00 2015-03-18 06:14:01.750 077 12565.80 207.78 54707.80 88888.00 2015-03-18 06:14:01.875 077 12565.77 207.80 54707.80 88888.00 2015-03-18 06:14:02.000 077 12565.75 207.78 54707.75 88888.00 2015-03-18 06:14:02.125 077 12565.80 207.75 54707.78 88888.00 2015-03-18 06:14:02.250 077 12565.80 207.75 54707.78 88888.00 2015-03-18 06:14:02.375 077 12565.83 207.75 54707.78 88888.00 2015-03-18 06:14:02.500 077 12565.90 207.78 54707.78 88888.00 2015-03-18 06:14:02.625 077 12565.92 207.75 54707.80 88888.00 2015-03-18 06:14:02.750 077 12565.90 207.78 54707.78 88888.00 2015-03-18 06:14:02.875 077 12565.85 207.75 54707.75 88888.00 2015-03-18 06:14:03.000 077 12565.88 207.75 54707.78 88888.00 2015-03-18 06:14:03.125 077 12565.92 207.75 54707.78 88888.00 2015-03-18 06:14:03.250 077 12565.90 207.72 54707.78 88888.00 2015-03-18 06:14:03.375 077 12565.95 207.72 54707.78 88888.00 2015-03-18 06:14:03.500 077 12565.95 207.72 54707.78 88888.00 2015-03-18 06:14:03.625 077 12565.88 207.70 54707.78 88888.00 2015-03-18 06:14:03.750 077 12565.80 207.72 54707.80 88888.00 2015-03-18 06:14:03.875 077 12565.80 207.72 54707.82 88888.00 2015-03-18 06:14:04.000 077 12565.83 207.72 54707.78 88888.00 2015-03-18 06:14:04.125 077 12565.75 207.68 54707.78 88888.00 2015-03-18 06:14:04.250 077 12565.77 207.65 54707.78 88888.00 2015-03-18 06:14:04.375 077 12565.80 207.68 54707.78 88888.00 2015-03-18 06:14:04.500 077 12565.83 207.70 54707.78 88888.00 2015-03-18 06:14:04.625 077 12565.88 207.68 54707.75 88888.00 2015-03-18 06:14:04.750 077 12565.88 207.68 54707.78 88888.00 2015-03-18 06:14:04.875 077 12565.92 207.70 54707.78 88888.00 2015-03-18 06:14:05.000 077 12565.98 207.70 54707.80 88888.00 2015-03-18 06:14:05.125 077 12565.98 207.70 54707.80 88888.00 2015-03-18 06:14:05.250 077 12565.88 207.68 54707.82 88888.00 2015-03-18 06:14:05.375 077 12565.95 207.70 54707.80 88888.00 2015-03-18 06:14:05.500 077 12565.90 207.68 54707.80 88888.00 2015-03-18 06:14:05.625 077 12565.88 207.68 54707.80 88888.00 2015-03-18 06:14:05.750 077 12565.95 207.70 54707.80 88888.00 2015-03-18 06:14:05.875 077 12566.00 207.70 54707.80 88888.00 2015-03-18 06:14:06.000 077 12565.98 207.70 54707.78 88888.00 2015-03-18 06:14:06.125 077 12566.00 207.72 54707.80 88888.00 2015-03-18 06:14:06.250 077 12565.95 207.70 54707.82 88888.00 2015-03-18 06:14:06.375 077 12565.98 207.70 54707.82 88888.00 2015-03-18 06:14:06.500 077 12565.98 207.75 54707.78 88888.00 2015-03-18 06:14:06.625 077 12566.00 207.78 54707.80 88888.00 2015-03-18 06:14:06.750 077 12566.02 207.75 54707.80 88888.00 2015-03-18 06:14:06.875 077 12566.02 207.78 54707.80 88888.00 2015-03-18 06:14:07.000 077 12566.10 207.75 54707.78 88888.00 2015-03-18 06:14:07.125 077 12566.12 207.75 54707.78 88888.00 2015-03-18 06:14:07.250 077 12566.02 207.75 54707.78 88888.00 2015-03-18 06:14:07.375 077 12566.00 207.78 54707.78 88888.00 2015-03-18 06:14:07.500 077 12565.98 207.78 54707.78 88888.00 2015-03-18 06:14:07.625 077 12566.00 207.80 54707.80 88888.00 2015-03-18 06:14:07.750 077 12566.05 207.80 54707.82 88888.00 2015-03-18 06:14:07.875 077 12566.08 207.78 54707.80 88888.00 2015-03-18 06:14:08.000 077 12566.08 207.72 54707.78 88888.00 2015-03-18 06:14:08.125 077 12566.08 207.78 54707.78 88888.00 2015-03-18 06:14:08.250 077 12566.10 207.80 54707.80 88888.00 2015-03-18 06:14:08.375 077 12566.12 207.82 54707.78 88888.00 2015-03-18 06:14:08.500 077 12566.12 207.82 54707.80 88888.00 2015-03-18 06:14:08.625 077 12566.10 207.85 54707.78 88888.00 2015-03-18 06:14:08.750 077 12566.15 207.85 54707.78 88888.00 2015-03-18 06:14:08.875 077 12566.10 207.88 54707.75 88888.00 2015-03-18 06:14:09.000 077 12566.08 207.80 54707.72 88888.00 2015-03-18 06:14:09.125 077 12566.12 207.80 54707.75 88888.00 2015-03-18 06:14:09.250 077 12566.10 207.80 54707.72 88888.00 2015-03-18 06:14:09.375 077 12566.10 207.82 54707.72 88888.00 2015-03-18 06:14:09.500 077 12566.12 207.82 54707.75 88888.00 2015-03-18 06:14:09.625 077 12566.15 207.82 54707.75 88888.00 2015-03-18 06:14:09.750 077 12566.17 207.82 54707.75 88888.00 2015-03-18 06:14:09.875 077 12566.20 207.85 54707.75 88888.00 2015-03-18 06:14:10.000 077 12566.15 207.88 54707.72 88888.00 2015-03-18 06:14:10.125 077 12566.08 207.90 54707.78 88888.00 2015-03-18 06:14:10.250 077 12566.08 207.85 54707.78 88888.00 2015-03-18 06:14:10.375 077 12566.10 207.85 54707.75 88888.00 2015-03-18 06:14:10.500 077 12566.12 207.82 54707.78 88888.00 2015-03-18 06:14:10.625 077 12566.12 207.85 54707.78 88888.00 2015-03-18 06:14:10.750 077 12566.10 207.90 54707.80 88888.00 2015-03-18 06:14:10.875 077 12566.15 207.90 54707.80 88888.00 2015-03-18 06:14:11.000 077 12566.23 207.93 54707.78 88888.00 2015-03-18 06:14:11.125 077 12566.25 207.90 54707.80 88888.00 2015-03-18 06:14:11.250 077 12566.17 207.85 54707.78 88888.00 2015-03-18 06:14:11.375 077 12566.17 207.85 54707.80 88888.00 2015-03-18 06:14:11.500 077 12566.10 207.90 54707.78 88888.00 2015-03-18 06:14:11.625 077 12566.05 207.93 54707.78 88888.00 2015-03-18 06:14:11.750 077 12565.98 207.90 54707.78 88888.00 2015-03-18 06:14:11.875 077 12566.05 207.90 54707.80 88888.00 2015-03-18 06:14:12.000 077 12566.05 207.93 54707.80 88888.00 2015-03-18 06:14:12.125 077 12566.02 207.90 54707.78 88888.00 2015-03-18 06:14:12.250 077 12566.02 207.93 54707.78 88888.00 2015-03-18 06:14:12.375 077 12566.05 207.93 54707.78 88888.00 2015-03-18 06:14:12.500 077 12566.00 207.95 54707.80 88888.00 2015-03-18 06:14:12.625 077 12565.98 207.93 54707.78 88888.00 2015-03-18 06:14:12.750 077 12566.02 207.93 54707.78 88888.00 2015-03-18 06:14:12.875 077 12566.08 207.97 54707.82 88888.00 2015-03-18 06:14:13.000 077 12566.08 207.97 54707.80 88888.00 2015-03-18 06:14:13.125 077 12566.05 207.97 54707.80 88888.00 2015-03-18 06:14:13.250 077 12566.00 207.97 54707.78 88888.00 2015-03-18 06:14:13.375 077 12566.02 208.03 54707.80 88888.00 2015-03-18 06:14:13.500 077 12566.02 208.03 54707.80 88888.00 2015-03-18 06:14:13.625 077 12566.00 208.00 54707.78 88888.00 2015-03-18 06:14:13.750 077 12565.92 207.97 54707.78 88888.00 2015-03-18 06:14:13.875 077 12565.88 208.00 54707.75 88888.00 2015-03-18 06:14:14.000 077 12565.92 208.03 54707.75 88888.00 2015-03-18 06:14:14.125 077 12566.00 208.05 54707.80 88888.00 2015-03-18 06:14:14.250 077 12565.98 208.05 54707.80 88888.00 2015-03-18 06:14:14.375 077 12565.98 208.05 54707.80 88888.00 2015-03-18 06:14:14.500 077 12565.92 208.05 54707.80 88888.00 2015-03-18 06:14:14.625 077 12565.95 208.10 54707.82 88888.00 2015-03-18 06:14:14.750 077 12565.95 208.10 54707.82 88888.00 2015-03-18 06:14:14.875 077 12565.95 208.10 54707.80 88888.00 2015-03-18 06:14:15.000 077 12565.98 208.12 54707.82 88888.00 2015-03-18 06:14:15.125 077 12565.95 208.12 54707.82 88888.00 2015-03-18 06:14:15.250 077 12565.90 208.12 54707.85 88888.00 2015-03-18 06:14:15.375 077 12565.95 208.15 54707.82 88888.00 2015-03-18 06:14:15.500 077 12565.98 208.12 54707.82 88888.00 2015-03-18 06:14:15.625 077 12565.95 208.15 54707.82 88888.00 2015-03-18 06:14:15.750 077 12565.92 208.15 54707.88 88888.00 2015-03-18 06:14:15.875 077 12565.90 208.18 54707.85 88888.00 2015-03-18 06:14:16.000 077 12565.88 208.18 54707.82 88888.00 2015-03-18 06:14:16.125 077 12565.95 208.20 54707.85 88888.00 2015-03-18 06:14:16.250 077 12565.95 208.20 54707.85 88888.00 2015-03-18 06:14:16.375 077 12565.92 208.22 54707.85 88888.00 2015-03-18 06:14:16.500 077 12565.90 208.20 54707.85 88888.00 2015-03-18 06:14:16.625 077 12565.88 208.22 54707.85 88888.00 2015-03-18 06:14:16.750 077 12565.88 208.22 54707.85 88888.00 2015-03-18 06:14:16.875 077 12565.88 208.25 54707.88 88888.00 2015-03-18 06:14:17.000 077 12565.92 208.28 54707.88 88888.00 2015-03-18 06:14:17.125 077 12565.92 208.30 54707.90 88888.00 2015-03-18 06:14:17.250 077 12565.90 208.30 54707.93 88888.00 2015-03-18 06:14:17.375 077 12565.90 208.28 54707.90 88888.00 2015-03-18 06:14:17.500 077 12565.92 208.28 54707.90 88888.00 2015-03-18 06:14:17.625 077 12565.92 208.30 54707.88 88888.00 2015-03-18 06:14:17.750 077 12565.98 208.30 54707.90 88888.00 2015-03-18 06:14:17.875 077 12566.00 208.35 54707.90 88888.00 2015-03-18 06:14:18.000 077 12566.00 208.35 54707.88 88888.00 2015-03-18 06:14:18.125 077 12565.98 208.40 54707.90 88888.00 2015-03-18 06:14:18.250 077 12565.98 208.38 54707.90 88888.00 2015-03-18 06:14:18.375 077 12565.98 208.40 54707.90 88888.00 2015-03-18 06:14:18.500 077 12566.02 208.40 54707.90 88888.00 2015-03-18 06:14:18.625 077 12566.05 208.43 54707.93 88888.00 2015-03-18 06:14:18.750 077 12566.02 208.45 54707.93 88888.00 2015-03-18 06:14:18.875 077 12566.05 208.45 54707.95 88888.00 2015-03-18 06:14:19.000 077 12566.12 208.45 54707.95 88888.00 2015-03-18 06:14:19.125 077 12566.12 208.45 54707.95 88888.00 2015-03-18 06:14:19.250 077 12566.12 208.47 54707.93 88888.00 2015-03-18 06:14:19.375 077 12566.12 208.47 54707.93 88888.00 2015-03-18 06:14:19.500 077 12566.15 208.47 54707.93 88888.00 2015-03-18 06:14:19.625 077 12566.10 208.50 54707.93 88888.00 2015-03-18 06:14:19.750 077 12566.12 208.53 54707.93 88888.00 2015-03-18 06:14:19.875 077 12566.10 208.50 54707.93 88888.00 2015-03-18 06:14:20.000 077 12566.10 208.53 54707.93 88888.00 2015-03-18 06:14:20.125 077 12566.17 208.53 54707.95 88888.00 2015-03-18 06:14:20.250 077 12566.20 208.55 54707.95 88888.00 2015-03-18 06:14:20.375 077 12566.25 208.60 54707.93 88888.00 2015-03-18 06:14:20.500 077 12566.25 208.60 54707.93 88888.00 2015-03-18 06:14:20.625 077 12566.27 208.57 54707.95 88888.00 2015-03-18 06:14:20.750 077 12566.20 208.62 54707.93 88888.00 2015-03-18 06:14:20.875 077 12566.20 208.68 54707.93 88888.00 2015-03-18 06:14:21.000 077 12566.27 208.65 54707.90 88888.00 2015-03-18 06:14:21.125 077 12566.30 208.65 54707.90 88888.00 2015-03-18 06:14:21.250 077 12566.30 208.60 54707.93 88888.00 2015-03-18 06:14:21.375 077 12566.38 208.62 54707.95 88888.00 2015-03-18 06:14:21.500 077 12566.35 208.65 54707.93 88888.00 2015-03-18 06:14:21.625 077 12566.33 208.70 54707.93 88888.00 2015-03-18 06:14:21.750 077 12566.33 208.75 54707.93 88888.00 2015-03-18 06:14:21.875 077 12566.33 208.70 54707.93 88888.00 2015-03-18 06:14:22.000 077 12566.38 208.70 54707.90 88888.00 2015-03-18 06:14:22.125 077 12566.42 208.72 54707.90 88888.00 2015-03-18 06:14:22.250 077 12566.45 208.75 54707.93 88888.00 2015-03-18 06:14:22.375 077 12566.50 208.78 54707.93 88888.00 2015-03-18 06:14:22.500 077 12566.48 208.78 54707.90 88888.00 2015-03-18 06:14:22.625 077 12566.45 208.78 54707.90 88888.00 2015-03-18 06:14:22.750 077 12566.48 208.82 54707.90 88888.00 2015-03-18 06:14:22.875 077 12566.52 208.82 54707.90 88888.00 2015-03-18 06:14:23.000 077 12566.52 208.82 54707.90 88888.00 2015-03-18 06:14:23.125 077 12566.55 208.85 54707.93 88888.00 2015-03-18 06:14:23.250 077 12566.55 208.88 54707.93 88888.00 2015-03-18 06:14:23.375 077 12566.65 208.90 54707.95 88888.00 2015-03-18 06:14:23.500 077 12566.70 208.90 54707.95 88888.00 2015-03-18 06:14:23.625 077 12566.70 208.93 54707.93 88888.00 2015-03-18 06:14:23.750 077 12566.70 208.95 54707.90 88888.00 2015-03-18 06:14:23.875 077 12566.67 208.97 54707.88 88888.00 2015-03-18 06:14:24.000 077 12566.67 208.97 54707.88 88888.00 2015-03-18 06:14:24.125 077 12566.73 209.00 54707.90 88888.00 2015-03-18 06:14:24.250 077 12566.77 209.00 54707.90 88888.00 2015-03-18 06:14:24.375 077 12566.83 209.03 54707.90 88888.00 2015-03-18 06:14:24.500 077 12566.75 209.07 54707.90 88888.00 2015-03-18 06:14:24.625 077 12566.77 209.12 54707.90 88888.00 2015-03-18 06:14:24.750 077 12566.77 209.10 54707.88 88888.00 2015-03-18 06:14:24.875 077 12566.85 209.10 54707.90 88888.00 2015-03-18 06:14:25.000 077 12566.80 209.15 54707.88 88888.00 2015-03-18 06:14:25.125 077 12566.83 209.18 54707.93 88888.00 2015-03-18 06:14:25.250 077 12566.83 209.20 54707.90 88888.00 2015-03-18 06:14:25.375 077 12566.83 209.25 54707.88 88888.00 2015-03-18 06:14:25.500 077 12566.85 209.28 54707.85 88888.00 2015-03-18 06:14:25.625 077 12566.85 209.32 54707.85 88888.00 2015-03-18 06:14:25.750 077 12566.85 209.38 54707.88 88888.00 2015-03-18 06:14:25.875 077 12566.90 209.38 54707.90 88888.00 2015-03-18 06:14:26.000 077 12566.98 209.40 54707.88 88888.00 2015-03-18 06:14:26.125 077 12566.98 209.45 54707.88 88888.00 2015-03-18 06:14:26.250 077 12566.90 209.50 54707.88 88888.00 2015-03-18 06:14:26.375 077 12566.95 209.55 54707.90 88888.00 2015-03-18 06:14:26.500 077 12567.00 209.57 54707.88 88888.00 2015-03-18 06:14:26.625 077 12567.02 209.57 54707.90 88888.00 2015-03-18 06:14:26.750 077 12567.02 209.60 54707.88 88888.00 2015-03-18 06:14:26.875 077 12567.05 209.60 54707.88 88888.00 2015-03-18 06:14:27.000 077 12567.12 209.65 54707.82 88888.00 2015-03-18 06:14:27.125 077 12567.17 209.70 54707.82 88888.00 2015-03-18 06:14:27.250 077 12567.10 209.70 54707.80 88888.00 2015-03-18 06:14:27.375 077 12567.17 209.72 54707.82 88888.00 2015-03-18 06:14:27.500 077 12567.20 209.75 54707.82 88888.00 2015-03-18 06:14:27.625 077 12567.23 209.75 54707.82 88888.00 2015-03-18 06:14:27.750 077 12567.20 209.82 54707.80 88888.00 2015-03-18 06:14:27.875 077 12567.20 209.85 54707.80 88888.00 2015-03-18 06:14:28.000 077 12567.23 209.88 54707.78 88888.00 2015-03-18 06:14:28.125 077 12567.25 209.90 54707.78 88888.00 2015-03-18 06:14:28.250 077 12567.23 209.95 54707.72 88888.00 2015-03-18 06:14:28.375 077 12567.27 209.97 54707.72 88888.00 2015-03-18 06:14:28.500 077 12567.30 209.97 54707.72 88888.00 2015-03-18 06:14:28.625 077 12567.40 210.05 54707.72 88888.00 2015-03-18 06:14:28.750 077 12567.45 210.05 54707.72 88888.00 2015-03-18 06:14:28.875 077 12567.42 210.10 54707.72 88888.00 2015-03-18 06:14:29.000 077 12567.50 210.10 54707.72 88888.00 2015-03-18 06:14:29.125 077 12567.58 210.12 54707.72 88888.00 2015-03-18 06:14:29.250 077 12567.58 210.12 54707.70 88888.00 2015-03-18 06:14:29.375 077 12567.52 210.18 54707.70 88888.00 2015-03-18 06:14:29.500 077 12567.60 210.22 54707.68 88888.00 2015-03-18 06:14:29.625 077 12567.60 210.25 54707.68 88888.00 2015-03-18 06:14:29.750 077 12567.58 210.25 54707.65 88888.00 2015-03-18 06:14:29.875 077 12567.55 210.30 54707.65 88888.00 2015-03-18 06:14:30.000 077 12567.60 210.32 54707.62 88888.00 2015-03-18 06:14:30.125 077 12567.73 210.35 54707.62 88888.00 2015-03-18 06:14:30.250 077 12567.83 210.38 54707.62 88888.00 2015-03-18 06:14:30.375 077 12567.83 210.43 54707.62 88888.00 2015-03-18 06:14:30.500 077 12567.73 210.43 54707.60 88888.00 2015-03-18 06:14:30.625 077 12567.75 210.45 54707.60 88888.00 2015-03-18 06:14:30.750 077 12567.77 210.50 54707.62 88888.00 2015-03-18 06:14:30.875 077 12567.83 210.53 54707.60 88888.00 2015-03-18 06:14:31.000 077 12567.90 210.55 54707.57 88888.00 2015-03-18 06:14:31.125 077 12567.95 210.60 54707.57 88888.00 2015-03-18 06:14:31.250 077 12567.90 210.60 54707.57 88888.00 2015-03-18 06:14:31.375 077 12567.92 210.65 54707.55 88888.00 2015-03-18 06:14:31.500 077 12567.92 210.68 54707.55 88888.00 2015-03-18 06:14:31.625 077 12568.00 210.70 54707.55 88888.00 2015-03-18 06:14:31.750 077 12568.02 210.72 54707.53 88888.00 2015-03-18 06:14:31.875 077 12568.05 210.75 54707.53 88888.00 2015-03-18 06:14:32.000 077 12568.02 210.75 54707.50 88888.00 2015-03-18 06:14:32.125 077 12568.05 210.80 54707.53 88888.00 2015-03-18 06:14:32.250 077 12568.08 210.85 54707.55 88888.00 2015-03-18 06:14:32.375 077 12568.15 210.88 54707.53 88888.00 2015-03-18 06:14:32.500 077 12568.15 210.90 54707.47 88888.00 2015-03-18 06:14:32.625 077 12568.20 210.95 54707.47 88888.00 2015-03-18 06:14:32.750 077 12568.27 210.97 54707.47 88888.00 2015-03-18 06:14:32.875 077 12568.33 211.03 54707.47 88888.00 2015-03-18 06:14:33.000 077 12568.38 211.05 54707.43 88888.00 2015-03-18 06:14:33.125 077 12568.35 211.07 54707.43 88888.00 2015-03-18 06:14:33.250 077 12568.35 211.10 54707.45 88888.00 2015-03-18 06:14:33.375 077 12568.35 211.15 54707.43 88888.00 2015-03-18 06:14:33.500 077 12568.35 211.15 54707.43 88888.00 2015-03-18 06:14:33.625 077 12568.42 211.18 54707.43 88888.00 2015-03-18 06:14:33.750 077 12568.48 211.22 54707.43 88888.00 2015-03-18 06:14:33.875 077 12568.50 211.28 54707.43 88888.00 2015-03-18 06:14:34.000 077 12568.48 211.30 54707.43 88888.00 2015-03-18 06:14:34.125 077 12568.52 211.30 54707.45 88888.00 2015-03-18 06:14:34.250 077 12568.52 211.35 54707.43 88888.00 2015-03-18 06:14:34.375 077 12568.55 211.40 54707.43 88888.00 2015-03-18 06:14:34.500 077 12568.52 211.45 54707.40 88888.00 2015-03-18 06:14:34.625 077 12568.48 211.47 54707.40 88888.00 2015-03-18 06:14:34.750 077 12568.55 211.50 54707.40 88888.00 2015-03-18 06:14:34.875 077 12568.55 211.53 54707.40 88888.00 2015-03-18 06:14:35.000 077 12568.52 211.57 54707.38 88888.00 2015-03-18 06:14:35.125 077 12568.55 211.60 54707.38 88888.00 2015-03-18 06:14:35.250 077 12568.58 211.62 54707.38 88888.00 2015-03-18 06:14:35.375 077 12568.62 211.68 54707.38 88888.00 2015-03-18 06:14:35.500 077 12568.65 211.70 54707.38 88888.00 2015-03-18 06:14:35.625 077 12568.65 211.70 54707.35 88888.00 2015-03-18 06:14:35.750 077 12568.62 211.75 54707.35 88888.00 2015-03-18 06:14:35.875 077 12568.67 211.80 54707.38 88888.00 2015-03-18 06:14:36.000 077 12568.75 211.85 54707.35 88888.00 2015-03-18 06:14:36.125 077 12568.75 211.85 54707.35 88888.00 2015-03-18 06:14:36.250 077 12568.73 211.88 54707.32 88888.00 2015-03-18 06:14:36.375 077 12568.77 211.93 54707.35 88888.00 2015-03-18 06:14:36.500 077 12568.85 212.00 54707.35 88888.00 2015-03-18 06:14:36.625 077 12568.90 212.00 54707.35 88888.00 2015-03-18 06:14:36.750 077 12568.92 212.03 54707.32 88888.00 2015-03-18 06:14:36.875 077 12568.92 212.03 54707.30 88888.00 2015-03-18 06:14:37.000 077 12568.95 212.05 54707.32 88888.00 2015-03-18 06:14:37.125 077 12568.95 212.10 54707.32 88888.00 2015-03-18 06:14:37.250 077 12568.92 212.12 54707.30 88888.00 2015-03-18 06:14:37.375 077 12568.90 212.12 54707.28 88888.00 2015-03-18 06:14:37.500 077 12568.90 212.18 54707.28 88888.00 2015-03-18 06:14:37.625 077 12568.95 212.18 54707.30 88888.00 2015-03-18 06:14:37.750 077 12569.02 212.22 54707.28 88888.00 2015-03-18 06:14:37.875 077 12569.00 212.28 54707.28 88888.00 2015-03-18 06:14:38.000 077 12569.02 212.28 54707.30 88888.00 2015-03-18 06:14:38.125 077 12569.05 212.28 54707.30 88888.00 2015-03-18 06:14:38.250 077 12569.05 212.32 54707.30 88888.00 2015-03-18 06:14:38.375 077 12569.12 212.38 54707.30 88888.00 2015-03-18 06:14:38.500 077 12569.08 212.43 54707.28 88888.00 2015-03-18 06:14:38.625 077 12569.00 212.45 54707.30 88888.00 2015-03-18 06:14:38.750 077 12569.05 212.45 54707.28 88888.00 2015-03-18 06:14:38.875 077 12569.12 212.50 54707.25 88888.00 2015-03-18 06:14:39.000 077 12569.20 212.53 54707.22 88888.00 2015-03-18 06:14:39.125 077 12569.20 212.55 54707.25 88888.00 2015-03-18 06:14:39.250 077 12569.17 212.60 54707.30 88888.00 2015-03-18 06:14:39.375 077 12569.23 212.65 54707.30 88888.00 2015-03-18 06:14:39.500 077 12569.25 212.68 54707.28 88888.00 2015-03-18 06:14:39.625 077 12569.27 212.72 54707.30 88888.00 2015-03-18 06:14:39.750 077 12569.30 212.72 54707.30 88888.00 2015-03-18 06:14:39.875 077 12569.33 212.78 54707.22 88888.00 2015-03-18 06:14:40.000 077 12569.38 212.78 54707.22 88888.00 2015-03-18 06:14:40.125 077 12569.35 212.80 54707.25 88888.00 2015-03-18 06:14:40.250 077 12569.33 212.80 54707.25 88888.00 2015-03-18 06:14:40.375 077 12569.35 212.85 54707.22 88888.00 2015-03-18 06:14:40.500 077 12569.27 212.85 54707.22 88888.00 2015-03-18 06:14:40.625 077 12569.23 212.88 54707.25 88888.00 2015-03-18 06:14:40.750 077 12569.23 212.93 54707.25 88888.00 2015-03-18 06:14:40.875 077 12569.27 212.97 54707.25 88888.00 2015-03-18 06:14:41.000 077 12569.30 213.00 54707.20 88888.00 2015-03-18 06:14:41.125 077 12569.38 213.00 54707.20 88888.00 2015-03-18 06:14:41.250 077 12569.33 213.00 54707.22 88888.00 2015-03-18 06:14:41.375 077 12569.38 213.05 54707.20 88888.00 2015-03-18 06:14:41.500 077 12569.38 213.07 54707.18 88888.00 2015-03-18 06:14:41.625 077 12569.30 213.10 54707.20 88888.00 2015-03-18 06:14:41.750 077 12569.23 213.12 54707.22 88888.00 2015-03-18 06:14:41.875 077 12569.25 213.15 54707.20 88888.00 2015-03-18 06:14:42.000 077 12569.35 213.15 54707.18 88888.00 2015-03-18 06:14:42.125 077 12569.38 213.20 54707.20 88888.00 2015-03-18 06:14:42.250 077 12569.35 213.20 54707.20 88888.00 2015-03-18 06:14:42.375 077 12569.38 213.25 54707.20 88888.00 2015-03-18 06:14:42.500 077 12569.35 213.28 54707.20 88888.00 2015-03-18 06:14:42.625 077 12569.27 213.28 54707.20 88888.00 2015-03-18 06:14:42.750 077 12569.30 213.32 54707.20 88888.00 2015-03-18 06:14:42.875 077 12569.33 213.35 54707.20 88888.00 2015-03-18 06:14:43.000 077 12569.35 213.38 54707.18 88888.00 2015-03-18 06:14:43.125 077 12569.35 213.40 54707.18 88888.00 2015-03-18 06:14:43.250 077 12569.33 213.35 54707.18 88888.00 2015-03-18 06:14:43.375 077 12569.33 213.40 54707.18 88888.00 2015-03-18 06:14:43.500 077 12569.33 213.43 54707.18 88888.00 2015-03-18 06:14:43.625 077 12569.40 213.47 54707.18 88888.00 2015-03-18 06:14:43.750 077 12569.40 213.53 54707.18 88888.00 2015-03-18 06:14:43.875 077 12569.38 213.55 54707.18 88888.00 2015-03-18 06:14:44.000 077 12569.35 213.57 54707.15 88888.00 2015-03-18 06:14:44.125 077 12569.35 213.57 54707.15 88888.00 2015-03-18 06:14:44.250 077 12569.38 213.60 54707.15 88888.00 2015-03-18 06:14:44.375 077 12569.40 213.62 54707.15 88888.00 2015-03-18 06:14:44.500 077 12569.40 213.62 54707.15 88888.00 2015-03-18 06:14:44.625 077 12569.42 213.65 54707.12 88888.00 2015-03-18 06:14:44.750 077 12569.42 213.65 54707.12 88888.00 2015-03-18 06:14:44.875 077 12569.42 213.68 54707.15 88888.00 2015-03-18 06:14:45.000 077 12569.38 213.70 54707.15 88888.00 2015-03-18 06:14:45.125 077 12569.38 213.75 54707.15 88888.00 2015-03-18 06:14:45.250 077 12569.38 213.78 54707.15 88888.00 2015-03-18 06:14:45.375 077 12569.35 213.78 54707.12 88888.00 2015-03-18 06:14:45.500 077 12569.35 213.80 54707.12 88888.00 2015-03-18 06:14:45.625 077 12569.38 213.85 54707.12 88888.00 2015-03-18 06:14:45.750 077 12569.40 213.88 54707.12 88888.00 2015-03-18 06:14:45.875 077 12569.42 213.88 54707.15 88888.00 2015-03-18 06:14:46.000 077 12569.45 213.93 54707.12 88888.00 2015-03-18 06:14:46.125 077 12569.48 213.93 54707.12 88888.00 2015-03-18 06:14:46.250 077 12569.45 213.95 54707.10 88888.00 2015-03-18 06:14:46.375 077 12569.50 214.03 54707.10 88888.00 2015-03-18 06:14:46.500 077 12569.48 214.00 54707.10 88888.00 2015-03-18 06:14:46.625 077 12569.50 214.05 54707.12 88888.00 2015-03-18 06:14:46.750 077 12569.50 214.07 54707.07 88888.00 2015-03-18 06:14:46.875 077 12569.55 214.12 54707.10 88888.00 2015-03-18 06:14:47.000 077 12569.55 214.12 54707.07 88888.00 2015-03-18 06:14:47.125 077 12569.50 214.20 54707.10 88888.00 2015-03-18 06:14:47.250 077 12569.50 214.20 54707.12 88888.00 2015-03-18 06:14:47.375 077 12569.58 214.22 54707.12 88888.00 2015-03-18 06:14:47.500 077 12569.58 214.25 54707.07 88888.00 2015-03-18 06:14:47.625 077 12569.58 214.28 54707.07 88888.00 2015-03-18 06:14:47.750 077 12569.58 214.25 54707.07 88888.00 2015-03-18 06:14:47.875 077 12569.55 214.28 54707.12 88888.00 2015-03-18 06:14:48.000 077 12569.58 214.28 54707.10 88888.00 2015-03-18 06:14:48.125 077 12569.58 214.30 54707.07 88888.00 2015-03-18 06:14:48.250 077 12569.58 214.32 54707.07 88888.00 2015-03-18 06:14:48.375 077 12569.62 214.35 54707.07 88888.00 2015-03-18 06:14:48.500 077 12569.65 214.40 54707.07 88888.00 2015-03-18 06:14:48.625 077 12569.67 214.40 54707.05 88888.00 2015-03-18 06:14:48.750 077 12569.70 214.40 54707.05 88888.00 2015-03-18 06:14:48.875 077 12569.75 214.43 54707.03 88888.00 2015-03-18 06:14:49.000 077 12569.73 214.43 54707.05 88888.00 2015-03-18 06:14:49.125 077 12569.73 214.43 54707.07 88888.00 2015-03-18 06:14:49.250 077 12569.75 214.45 54707.10 88888.00 2015-03-18 06:14:49.375 077 12569.77 214.47 54707.07 88888.00 2015-03-18 06:14:49.500 077 12569.75 214.50 54707.07 88888.00 2015-03-18 06:14:49.625 077 12569.75 214.53 54707.07 88888.00 2015-03-18 06:14:49.750 077 12569.73 214.50 54707.10 88888.00 2015-03-18 06:14:49.875 077 12569.77 214.53 54707.10 88888.00 2015-03-18 06:14:50.000 077 12569.80 214.53 54707.07 88888.00 2015-03-18 06:14:50.125 077 12569.80 214.55 54707.07 88888.00 2015-03-18 06:14:50.250 077 12569.75 214.55 54707.07 88888.00 2015-03-18 06:14:50.375 077 12569.77 214.55 54707.07 88888.00 2015-03-18 06:14:50.500 077 12569.88 214.55 54707.07 88888.00 2015-03-18 06:14:50.625 077 12569.90 214.60 54707.07 88888.00 2015-03-18 06:14:50.750 077 12569.90 214.65 54707.10 88888.00 2015-03-18 06:14:50.875 077 12570.00 214.65 54707.07 88888.00 2015-03-18 06:14:51.000 077 12570.00 214.65 54707.07 88888.00 2015-03-18 06:14:51.125 077 12569.88 214.62 54707.07 88888.00 2015-03-18 06:14:51.250 077 12569.88 214.68 54707.10 88888.00 2015-03-18 06:14:51.375 077 12569.95 214.72 54707.15 88888.00 2015-03-18 06:14:51.500 077 12569.92 214.72 54707.15 88888.00 2015-03-18 06:14:51.625 077 12569.90 214.72 54707.12 88888.00 2015-03-18 06:14:51.750 077 12569.90 214.72 54707.10 88888.00 2015-03-18 06:14:51.875 077 12570.00 214.78 54707.10 88888.00 2015-03-18 06:14:52.000 077 12570.05 214.80 54707.10 88888.00 2015-03-18 06:14:52.125 077 12569.98 214.78 54707.07 88888.00 2015-03-18 06:14:52.250 077 12569.92 214.80 54707.10 88888.00 2015-03-18 06:14:52.375 077 12569.95 214.82 54707.10 88888.00 2015-03-18 06:14:52.500 077 12569.95 214.80 54707.12 88888.00 2015-03-18 06:14:52.625 077 12569.92 214.82 54707.10 88888.00 2015-03-18 06:14:52.750 077 12569.92 214.85 54707.10 88888.00 2015-03-18 06:14:52.875 077 12569.95 214.88 54707.10 88888.00 2015-03-18 06:14:53.000 077 12570.00 214.88 54707.12 88888.00 2015-03-18 06:14:53.125 077 12570.02 214.90 54707.15 88888.00 2015-03-18 06:14:53.250 077 12570.00 214.90 54707.12 88888.00 2015-03-18 06:14:53.375 077 12570.00 214.95 54707.12 88888.00 2015-03-18 06:14:53.500 077 12570.05 214.95 54707.12 88888.00 2015-03-18 06:14:53.625 077 12570.00 214.95 54707.12 88888.00 2015-03-18 06:14:53.750 077 12570.02 214.97 54707.12 88888.00 2015-03-18 06:14:53.875 077 12570.02 215.03 54707.15 88888.00 2015-03-18 06:14:54.000 077 12570.08 215.00 54707.10 88888.00 2015-03-18 06:14:54.125 077 12570.10 215.03 54707.10 88888.00 2015-03-18 06:14:54.250 077 12570.05 215.00 54707.12 88888.00 2015-03-18 06:14:54.375 077 12570.12 215.00 54707.15 88888.00 2015-03-18 06:14:54.500 077 12570.15 215.07 54707.12 88888.00 2015-03-18 06:14:54.625 077 12570.12 215.07 54707.12 88888.00 2015-03-18 06:14:54.750 077 12570.12 215.07 54707.15 88888.00 2015-03-18 06:14:54.875 077 12570.15 215.07 54707.15 88888.00 2015-03-18 06:14:55.000 077 12570.15 215.10 54707.18 88888.00 2015-03-18 06:14:55.125 077 12570.12 215.12 54707.18 88888.00 2015-03-18 06:14:55.250 077 12570.05 215.12 54707.18 88888.00 2015-03-18 06:14:55.375 077 12570.05 215.15 54707.15 88888.00 2015-03-18 06:14:55.500 077 12570.08 215.15 54707.15 88888.00 2015-03-18 06:14:55.625 077 12570.10 215.15 54707.18 88888.00 2015-03-18 06:14:55.750 077 12570.12 215.15 54707.20 88888.00 2015-03-18 06:14:55.875 077 12570.12 215.18 54707.18 88888.00 2015-03-18 06:14:56.000 077 12570.08 215.20 54707.20 88888.00 2015-03-18 06:14:56.125 077 12570.10 215.22 54707.20 88888.00 2015-03-18 06:14:56.250 077 12570.10 215.18 54707.20 88888.00 2015-03-18 06:14:56.375 077 12570.12 215.18 54707.18 88888.00 2015-03-18 06:14:56.500 077 12570.12 215.22 54707.22 88888.00 2015-03-18 06:14:56.625 077 12570.15 215.25 54707.25 88888.00 2015-03-18 06:14:56.750 077 12570.20 215.25 54707.25 88888.00 2015-03-18 06:14:56.875 077 12570.23 215.22 54707.25 88888.00 2015-03-18 06:14:57.000 077 12570.20 215.25 54707.22 88888.00 2015-03-18 06:14:57.125 077 12570.20 215.25 54707.25 88888.00 2015-03-18 06:14:57.250 077 12570.17 215.25 54707.25 88888.00 2015-03-18 06:14:57.375 077 12570.23 215.28 54707.22 88888.00 2015-03-18 06:14:57.500 077 12570.27 215.30 54707.22 88888.00 2015-03-18 06:14:57.625 077 12570.27 215.30 54707.22 88888.00 2015-03-18 06:14:57.750 077 12570.20 215.32 54707.20 88888.00 2015-03-18 06:14:57.875 077 12570.20 215.35 54707.25 88888.00 2015-03-18 06:14:58.000 077 12570.20 215.32 54707.25 88888.00 2015-03-18 06:14:58.125 077 12570.20 215.32 54707.25 88888.00 2015-03-18 06:14:58.250 077 12570.20 215.35 54707.25 88888.00 2015-03-18 06:14:58.375 077 12570.23 215.38 54707.25 88888.00 2015-03-18 06:14:58.500 077 12570.15 215.35 54707.25 88888.00 2015-03-18 06:14:58.625 077 12570.12 215.38 54707.25 88888.00 2015-03-18 06:14:58.750 077 12570.27 215.38 54707.28 88888.00 2015-03-18 06:14:58.875 077 12570.27 215.40 54707.28 88888.00 2015-03-18 06:14:59.000 077 12570.23 215.40 54707.28 88888.00 2015-03-18 06:14:59.125 077 12570.20 215.38 54707.28 88888.00 2015-03-18 06:14:59.250 077 12570.15 215.40 54707.30 88888.00 2015-03-18 06:14:59.375 077 12570.12 215.43 54707.30 88888.00 2015-03-18 06:14:59.500 077 12570.08 215.40 54707.30 88888.00 2015-03-18 06:14:59.625 077 12570.10 215.45 54707.32 88888.00 2015-03-18 06:14:59.750 077 12570.15 215.45 54707.35 88888.00 2015-03-18 06:14:59.875 077 12570.10 215.47 54707.35 88888.00 2015-03-18 06:15:00.000 077 12570.12 215.47 54707.35 88888.00 2015-03-18 06:15:00.125 077 12570.05 215.50 54707.38 88888.00 2015-03-18 06:15:00.250 077 12570.05 215.50 54707.38 88888.00 2015-03-18 06:15:00.375 077 12570.02 215.45 54707.38 88888.00 2015-03-18 06:15:00.500 077 12570.05 215.43 54707.38 88888.00 2015-03-18 06:15:00.625 077 12570.05 215.45 54707.38 88888.00 2015-03-18 06:15:00.750 077 12570.02 215.45 54707.38 88888.00 2015-03-18 06:15:00.875 077 12570.05 215.45 54707.40 88888.00 2015-03-18 06:15:01.000 077 12570.05 215.45 54707.38 88888.00 2015-03-18 06:15:01.125 077 12570.05 215.43 54707.35 88888.00 2015-03-18 06:15:01.250 077 12569.98 215.40 54707.38 88888.00 2015-03-18 06:15:01.375 077 12570.00 215.38 54707.40 88888.00 2015-03-18 06:15:01.500 077 12569.98 215.40 54707.43 88888.00 2015-03-18 06:15:01.625 077 12570.00 215.43 54707.43 88888.00 2015-03-18 06:15:01.750 077 12569.98 215.45 54707.45 88888.00 2015-03-18 06:15:01.875 077 12569.90 215.45 54707.47 88888.00 2015-03-18 06:15:02.000 077 12569.95 215.45 54707.45 88888.00 2015-03-18 06:15:02.125 077 12569.90 215.45 54707.43 88888.00 2015-03-18 06:15:02.250 077 12569.83 215.45 54707.45 88888.00 2015-03-18 06:15:02.375 077 12569.90 215.43 54707.45 88888.00 2015-03-18 06:15:02.500 077 12569.90 215.40 54707.47 88888.00 2015-03-18 06:15:02.625 077 12570.00 215.43 54707.50 88888.00 2015-03-18 06:15:02.750 077 12570.02 215.43 54707.53 88888.00 2015-03-18 06:15:02.875 077 12569.92 215.43 54707.50 88888.00 2015-03-18 06:15:03.000 077 12569.88 215.43 54707.50 88888.00 2015-03-18 06:15:03.125 077 12569.83 215.47 54707.50 88888.00 2015-03-18 06:15:03.250 077 12569.80 215.45 54707.55 88888.00 2015-03-18 06:15:03.375 077 12569.83 215.45 54707.53 88888.00 2015-03-18 06:15:03.500 077 12569.80 215.47 54707.55 88888.00 2015-03-18 06:15:03.625 077 12569.80 215.47 54707.55 88888.00 2015-03-18 06:15:03.750 077 12569.83 215.47 54707.57 88888.00 2015-03-18 06:15:03.875 077 12569.85 215.47 54707.60 88888.00 2015-03-18 06:15:04.000 077 12569.80 215.43 54707.57 88888.00 2015-03-18 06:15:04.125 077 12569.80 215.45 54707.60 88888.00 2015-03-18 06:15:04.250 077 12569.77 215.45 54707.60 88888.00 2015-03-18 06:15:04.375 077 12569.73 215.45 54707.60 88888.00 2015-03-18 06:15:04.500 077 12569.67 215.45 54707.62 88888.00 2015-03-18 06:15:04.625 077 12569.70 215.47 54707.62 88888.00 2015-03-18 06:15:04.750 077 12569.73 215.47 54707.65 88888.00 2015-03-18 06:15:04.875 077 12569.77 215.43 54707.65 88888.00 2015-03-18 06:15:05.000 077 12569.80 215.47 54707.65 88888.00 2015-03-18 06:15:05.125 077 12569.73 215.50 54707.68 88888.00 2015-03-18 06:15:05.250 077 12569.67 215.47 54707.68 88888.00 2015-03-18 06:15:05.375 077 12569.73 215.50 54707.68 88888.00 2015-03-18 06:15:05.500 077 12569.70 215.47 54707.65 88888.00 2015-03-18 06:15:05.625 077 12569.70 215.45 54707.62 88888.00 2015-03-18 06:15:05.750 077 12569.73 215.45 54707.65 88888.00 2015-03-18 06:15:05.875 077 12569.77 215.50 54707.65 88888.00 2015-03-18 06:15:06.000 077 12569.75 215.45 54707.65 88888.00 2015-03-18 06:15:06.125 077 12569.70 215.45 54707.68 88888.00 2015-03-18 06:15:06.250 077 12569.65 215.45 54707.70 88888.00 2015-03-18 06:15:06.375 077 12569.65 215.47 54707.70 88888.00 2015-03-18 06:15:06.500 077 12569.75 215.50 54707.72 88888.00 2015-03-18 06:15:06.625 077 12569.77 215.53 54707.72 88888.00 2015-03-18 06:15:06.750 077 12569.75 215.53 54707.72 88888.00 2015-03-18 06:15:06.875 077 12569.75 215.55 54707.72 88888.00 2015-03-18 06:15:07.000 077 12569.73 215.57 54707.72 88888.00 2015-03-18 06:15:07.125 077 12569.73 215.55 54707.75 88888.00 2015-03-18 06:15:07.250 077 12569.58 215.53 54707.75 88888.00 2015-03-18 06:15:07.375 077 12569.58 215.53 54707.72 88888.00 2015-03-18 06:15:07.500 077 12569.62 215.50 54707.75 88888.00 2015-03-18 06:15:07.625 077 12569.65 215.50 54707.75 88888.00 2015-03-18 06:15:07.750 077 12569.65 215.53 54707.78 88888.00 2015-03-18 06:15:07.875 077 12569.62 215.55 54707.82 88888.00 2015-03-18 06:15:08.000 077 12569.67 215.57 54707.80 88888.00 2015-03-18 06:15:08.125 077 12569.73 215.57 54707.82 88888.00 2015-03-18 06:15:08.250 077 12569.70 215.57 54707.80 88888.00 2015-03-18 06:15:08.375 077 12569.70 215.57 54707.80 88888.00 2015-03-18 06:15:08.500 077 12569.67 215.57 54707.82 88888.00 2015-03-18 06:15:08.625 077 12569.67 215.60 54707.90 88888.00 2015-03-18 06:15:08.750 077 12569.65 215.57 54707.85 88888.00 2015-03-18 06:15:08.875 077 12569.65 215.57 54707.82 88888.00 2015-03-18 06:15:09.000 077 12569.67 215.57 54707.82 88888.00 2015-03-18 06:15:09.125 077 12569.67 215.60 54707.85 88888.00 2015-03-18 06:15:09.250 077 12569.62 215.60 54707.85 88888.00 2015-03-18 06:15:09.375 077 12569.73 215.65 54707.85 88888.00 2015-03-18 06:15:09.500 077 12569.80 215.65 54707.88 88888.00 2015-03-18 06:15:09.625 077 12569.70 215.65 54707.85 88888.00 2015-03-18 06:15:09.750 077 12569.70 215.65 54707.88 88888.00 2015-03-18 06:15:09.875 077 12569.70 215.65 54707.88 88888.00 2015-03-18 06:15:10.000 077 12569.70 215.65 54707.85 88888.00 2015-03-18 06:15:10.125 077 12569.67 215.62 54707.88 88888.00 2015-03-18 06:15:10.250 077 12569.65 215.65 54707.90 88888.00 2015-03-18 06:15:10.375 077 12569.70 215.65 54707.90 88888.00 2015-03-18 06:15:10.500 077 12569.67 215.62 54707.93 88888.00 2015-03-18 06:15:10.625 077 12569.65 215.68 54707.95 88888.00 2015-03-18 06:15:10.750 077 12569.62 215.68 54707.90 88888.00 2015-03-18 06:15:10.875 077 12569.58 215.65 54707.88 88888.00 2015-03-18 06:15:11.000 077 12569.52 215.65 54707.88 88888.00 2015-03-18 06:15:11.125 077 12569.55 215.68 54707.90 88888.00 2015-03-18 06:15:11.250 077 12569.58 215.70 54707.95 88888.00 2015-03-18 06:15:11.375 077 12569.60 215.70 54707.93 88888.00 2015-03-18 06:15:11.500 077 12569.65 215.70 54707.93 88888.00 2015-03-18 06:15:11.625 077 12569.70 215.65 54707.95 88888.00 2015-03-18 06:15:11.750 077 12569.73 215.68 54707.95 88888.00 2015-03-18 06:15:11.875 077 12569.75 215.68 54707.95 88888.00 2015-03-18 06:15:12.000 077 12569.70 215.70 54707.95 88888.00 2015-03-18 06:15:12.125 077 12569.65 215.70 54707.97 88888.00 2015-03-18 06:15:12.250 077 12569.67 215.72 54708.00 88888.00 2015-03-18 06:15:12.375 077 12569.73 215.75 54708.00 88888.00 2015-03-18 06:15:12.500 077 12569.75 215.75 54708.00 88888.00 2015-03-18 06:15:12.625 077 12569.83 215.70 54707.97 88888.00 2015-03-18 06:15:12.750 077 12569.85 215.68 54707.95 88888.00 2015-03-18 06:15:12.875 077 12569.75 215.70 54708.00 88888.00 2015-03-18 06:15:13.000 077 12569.75 215.68 54707.97 88888.00 2015-03-18 06:15:13.125 077 12569.75 215.70 54707.97 88888.00 2015-03-18 06:15:13.250 077 12569.75 215.72 54708.00 88888.00 2015-03-18 06:15:13.375 077 12569.77 215.75 54707.97 88888.00 2015-03-18 06:15:13.500 077 12569.80 215.75 54707.97 88888.00 2015-03-18 06:15:13.625 077 12569.85 215.70 54707.97 88888.00 2015-03-18 06:15:13.750 077 12569.88 215.68 54708.00 88888.00 2015-03-18 06:15:13.875 077 12569.88 215.72 54707.97 88888.00 2015-03-18 06:15:14.000 077 12569.90 215.72 54707.97 88888.00 2015-03-18 06:15:14.125 077 12570.00 215.65 54707.95 88888.00 2015-03-18 06:15:14.250 077 12569.92 215.60 54707.97 88888.00 2015-03-18 06:15:14.375 077 12569.98 215.65 54707.97 88888.00 2015-03-18 06:15:14.500 077 12569.98 215.62 54707.97 88888.00 2015-03-18 06:15:14.625 077 12569.95 215.62 54708.00 88888.00 2015-03-18 06:15:14.750 077 12569.95 215.65 54708.00 88888.00 2015-03-18 06:15:14.875 077 12569.92 215.62 54707.97 88888.00 2015-03-18 06:15:15.000 077 12570.02 215.62 54707.97 88888.00 2015-03-18 06:15:15.125 077 12570.08 215.60 54707.97 88888.00 2015-03-18 06:15:15.250 077 12570.02 215.57 54708.00 88888.00 2015-03-18 06:15:15.375 077 12570.08 215.55 54708.00 88888.00 2015-03-18 06:15:15.500 077 12570.12 215.53 54708.00 88888.00 2015-03-18 06:15:15.625 077 12570.12 215.55 54708.03 88888.00 2015-03-18 06:15:15.750 077 12570.17 215.53 54708.03 88888.00 2015-03-18 06:15:15.875 077 12570.20 215.50 54708.05 88888.00 2015-03-18 06:15:16.000 077 12570.17 215.50 54708.05 88888.00 2015-03-18 06:15:16.125 077 12570.15 215.53 54708.05 88888.00 2015-03-18 06:15:16.250 077 12570.12 215.50 54708.05 88888.00 2015-03-18 06:15:16.375 077 12570.15 215.55 54708.03 88888.00 2015-03-18 06:15:16.500 077 12570.15 215.50 54708.07 88888.00 2015-03-18 06:15:16.625 077 12570.20 215.50 54708.05 88888.00 2015-03-18 06:15:16.750 077 12570.27 215.47 54708.03 88888.00 2015-03-18 06:15:16.875 077 12570.35 215.47 54708.05 88888.00 2015-03-18 06:15:17.000 077 12570.38 215.47 54708.05 88888.00 2015-03-18 06:15:17.125 077 12570.35 215.45 54708.05 88888.00 2015-03-18 06:15:17.250 077 12570.27 215.45 54708.07 88888.00 2015-03-18 06:15:17.375 077 12570.33 215.50 54708.07 88888.00 2015-03-18 06:15:17.500 077 12570.27 215.47 54708.05 88888.00 2015-03-18 06:15:17.625 077 12570.25 215.45 54708.05 88888.00 2015-03-18 06:15:17.750 077 12570.25 215.50 54708.07 88888.00 2015-03-18 06:15:17.875 077 12570.20 215.50 54708.07 88888.00 2015-03-18 06:15:18.000 077 12570.23 215.47 54708.07 88888.00 2015-03-18 06:15:18.125 077 12570.25 215.45 54708.10 88888.00 2015-03-18 06:15:18.250 077 12570.25 215.43 54708.10 88888.00 2015-03-18 06:15:18.375 077 12570.30 215.45 54708.10 88888.00 2015-03-18 06:15:18.500 077 12570.35 215.47 54708.10 88888.00 2015-03-18 06:15:18.625 077 12570.38 215.45 54708.10 88888.00 2015-03-18 06:15:18.750 077 12570.38 215.43 54708.12 88888.00 2015-03-18 06:15:18.875 077 12570.38 215.47 54708.12 88888.00 2015-03-18 06:15:19.000 077 12570.45 215.47 54708.12 88888.00 2015-03-18 06:15:19.125 077 12570.38 215.47 54708.12 88888.00 2015-03-18 06:15:19.250 077 12570.35 215.47 54708.10 88888.00 2015-03-18 06:15:19.375 077 12570.42 215.47 54708.12 88888.00 2015-03-18 06:15:19.500 077 12570.50 215.45 54708.12 88888.00 2015-03-18 06:15:19.625 077 12570.55 215.50 54708.15 88888.00 2015-03-18 06:15:19.750 077 12570.52 215.50 54708.15 88888.00 2015-03-18 06:15:19.875 077 12570.40 215.47 54708.15 88888.00 2015-03-18 06:15:20.000 077 12570.40 215.47 54708.15 88888.00 2015-03-18 06:15:20.125 077 12570.48 215.47 54708.15 88888.00 2015-03-18 06:15:20.250 077 12570.55 215.47 54708.18 88888.00 2015-03-18 06:15:20.375 077 12570.65 215.50 54708.18 88888.00 2015-03-18 06:15:20.500 077 12570.62 215.47 54708.22 88888.00 2015-03-18 06:15:20.625 077 12570.60 215.53 54708.25 88888.00 2015-03-18 06:15:20.750 077 12570.60 215.53 54708.28 88888.00 2015-03-18 06:15:20.875 077 12570.60 215.55 54708.25 88888.00 2015-03-18 06:15:21.000 077 12570.58 215.55 54708.20 88888.00 2015-03-18 06:15:21.125 077 12570.60 215.53 54708.25 88888.00 2015-03-18 06:15:21.250 077 12570.58 215.53 54708.25 88888.00 2015-03-18 06:15:21.375 077 12570.62 215.53 54708.25 88888.00 2015-03-18 06:15:21.500 077 12570.62 215.55 54708.28 88888.00 2015-03-18 06:15:21.625 077 12570.65 215.57 54708.22 88888.00 2015-03-18 06:15:21.750 077 12570.65 215.57 54708.22 88888.00 2015-03-18 06:15:21.875 077 12570.65 215.55 54708.22 88888.00 2015-03-18 06:15:22.000 077 12570.70 215.55 54708.22 88888.00 2015-03-18 06:15:22.125 077 12570.70 215.60 54708.28 88888.00 2015-03-18 06:15:22.250 077 12570.65 215.60 54708.28 88888.00 2015-03-18 06:15:22.375 077 12570.65 215.60 54708.25 88888.00 2015-03-18 06:15:22.500 077 12570.65 215.60 54708.25 88888.00 2015-03-18 06:15:22.625 077 12570.67 215.60 54708.28 88888.00 2015-03-18 06:15:22.750 077 12570.73 215.60 54708.28 88888.00 2015-03-18 06:15:22.875 077 12570.70 215.60 54708.30 88888.00 2015-03-18 06:15:23.000 077 12570.62 215.60 54708.30 88888.00 2015-03-18 06:15:23.125 077 12570.58 215.57 54708.32 88888.00 2015-03-18 06:15:23.250 077 12570.60 215.62 54708.32 88888.00 2015-03-18 06:15:23.375 077 12570.67 215.62 54708.32 88888.00 2015-03-18 06:15:23.500 077 12570.70 215.62 54708.35 88888.00 2015-03-18 06:15:23.625 077 12570.67 215.62 54708.32 88888.00 2015-03-18 06:15:23.750 077 12570.73 215.62 54708.32 88888.00 2015-03-18 06:15:23.875 077 12570.75 215.68 54708.38 88888.00 2015-03-18 06:15:24.000 077 12570.73 215.68 54708.38 88888.00 2015-03-18 06:15:24.125 077 12570.77 215.65 54708.40 88888.00 2015-03-18 06:15:24.250 077 12570.75 215.65 54708.35 88888.00 2015-03-18 06:15:24.375 077 12570.73 215.68 54708.32 88888.00 2015-03-18 06:15:24.500 077 12570.70 215.68 54708.32 88888.00 2015-03-18 06:15:24.625 077 12570.75 215.68 54708.32 88888.00 2015-03-18 06:15:24.750 077 12570.75 215.68 54708.35 88888.00 2015-03-18 06:15:24.875 077 12570.75 215.65 54708.38 88888.00 2015-03-18 06:15:25.000 077 12570.77 215.68 54708.40 88888.00 2015-03-18 06:15:25.125 077 12570.83 215.68 54708.40 88888.00 2015-03-18 06:15:25.250 077 12570.83 215.65 54708.40 88888.00 2015-03-18 06:15:25.375 077 12570.85 215.68 54708.40 88888.00 2015-03-18 06:15:25.500 077 12570.75 215.68 54708.43 88888.00 2015-03-18 06:15:25.625 077 12570.73 215.68 54708.43 88888.00 2015-03-18 06:15:25.750 077 12570.75 215.68 54708.45 88888.00 2015-03-18 06:15:25.875 077 12570.80 215.68 54708.47 88888.00 2015-03-18 06:15:26.000 077 12570.83 215.68 54708.45 88888.00 2015-03-18 06:15:26.125 077 12570.80 215.68 54708.45 88888.00 2015-03-18 06:15:26.250 077 12570.75 215.65 54708.43 88888.00 2015-03-18 06:15:26.375 077 12570.80 215.62 54708.47 88888.00 2015-03-18 06:15:26.500 077 12570.83 215.62 54708.47 88888.00 2015-03-18 06:15:26.625 077 12570.88 215.62 54708.50 88888.00 2015-03-18 06:15:26.750 077 12570.83 215.65 54708.53 88888.00 2015-03-18 06:15:26.875 077 12570.77 215.65 54708.55 88888.00 2015-03-18 06:15:27.000 077 12570.77 215.62 54708.53 88888.00 2015-03-18 06:15:27.125 077 12570.77 215.62 54708.50 88888.00 2015-03-18 06:15:27.250 077 12570.80 215.68 54708.50 88888.00 2015-03-18 06:15:27.375 077 12570.77 215.68 54708.50 88888.00 2015-03-18 06:15:27.500 077 12570.75 215.68 54708.53 88888.00 2015-03-18 06:15:27.625 077 12570.85 215.65 54708.57 88888.00 2015-03-18 06:15:27.750 077 12570.90 215.65 54708.55 88888.00 2015-03-18 06:15:27.875 077 12570.90 215.65 54708.50 88888.00 2015-03-18 06:15:28.000 077 12570.88 215.60 54708.53 88888.00 2015-03-18 06:15:28.125 077 12570.85 215.62 54708.53 88888.00 2015-03-18 06:15:28.250 077 12570.85 215.62 54708.57 88888.00 2015-03-18 06:15:28.375 077 12570.90 215.62 54708.53 88888.00 2015-03-18 06:15:28.500 077 12570.92 215.57 54708.50 88888.00 2015-03-18 06:15:28.625 077 12571.00 215.57 54708.53 88888.00 2015-03-18 06:15:28.750 077 12571.00 215.57 54708.53 88888.00 2015-03-18 06:15:28.875 077 12570.92 215.57 54708.50 88888.00 2015-03-18 06:15:29.000 077 12570.95 215.53 54708.53 88888.00 2015-03-18 06:15:29.125 077 12570.95 215.55 54708.55 88888.00 2015-03-18 06:15:29.250 077 12570.90 215.57 54708.57 88888.00 2015-03-18 06:15:29.375 077 12570.95 215.62 54708.60 88888.00 2015-03-18 06:15:29.500 077 12570.98 215.60 54708.57 88888.00 2015-03-18 06:15:29.625 077 12570.98 215.62 54708.60 88888.00 2015-03-18 06:15:29.750 077 12571.05 215.57 54708.60 88888.00 2015-03-18 06:15:29.875 077 12571.05 215.55 54708.60 88888.00 2015-03-18 06:15:30.000 077 12571.05 215.53 54708.60 88888.00 2015-03-18 06:15:30.125 077 12571.02 215.53 54708.60 88888.00 2015-03-18 06:15:30.250 077 12570.98 215.50 54708.57 88888.00 2015-03-18 06:15:30.375 077 12571.12 215.55 54708.60 88888.00 2015-03-18 06:15:30.500 077 12571.15 215.55 54708.62 88888.00 2015-03-18 06:15:30.625 077 12571.12 215.50 54708.60 88888.00 2015-03-18 06:15:30.750 077 12571.12 215.47 54708.60 88888.00 2015-03-18 06:15:30.875 077 12571.17 215.47 54708.62 88888.00 2015-03-18 06:15:31.000 077 12571.17 215.47 54708.62 88888.00 2015-03-18 06:15:31.125 077 12571.20 215.47 54708.65 88888.00 2015-03-18 06:15:31.250 077 12571.20 215.45 54708.65 88888.00 2015-03-18 06:15:31.375 077 12571.23 215.47 54708.62 88888.00 2015-03-18 06:15:31.500 077 12571.17 215.53 54708.65 88888.00 2015-03-18 06:15:31.625 077 12571.17 215.53 54708.65 88888.00 2015-03-18 06:15:31.750 077 12571.20 215.50 54708.65 88888.00 2015-03-18 06:15:31.875 077 12571.25 215.50 54708.68 88888.00 2015-03-18 06:15:32.000 077 12571.25 215.45 54708.65 88888.00 2015-03-18 06:15:32.125 077 12571.30 215.47 54708.68 88888.00 2015-03-18 06:15:32.250 077 12571.33 215.53 54708.70 88888.00 2015-03-18 06:15:32.375 077 12571.42 215.53 54708.72 88888.00 2015-03-18 06:15:32.500 077 12571.38 215.50 54708.75 88888.00 2015-03-18 06:15:32.625 077 12571.40 215.50 54708.72 88888.00 2015-03-18 06:15:32.750 077 12571.38 215.47 54708.70 88888.00 2015-03-18 06:15:32.875 077 12571.38 215.45 54708.68 88888.00 2015-03-18 06:15:33.000 077 12571.30 215.50 54708.70 88888.00 2015-03-18 06:15:33.125 077 12571.35 215.53 54708.75 88888.00 2015-03-18 06:15:33.250 077 12571.40 215.50 54708.75 88888.00 2015-03-18 06:15:33.375 077 12571.40 215.45 54708.72 88888.00 2015-03-18 06:15:33.500 077 12571.35 215.45 54708.70 88888.00 2015-03-18 06:15:33.625 077 12571.38 215.45 54708.72 88888.00 2015-03-18 06:15:33.750 077 12571.40 215.45 54708.72 88888.00 2015-03-18 06:15:33.875 077 12571.40 215.45 54708.75 88888.00 2015-03-18 06:15:34.000 077 12571.42 215.45 54708.72 88888.00 2015-03-18 06:15:34.125 077 12571.40 215.45 54708.72 88888.00 2015-03-18 06:15:34.250 077 12571.45 215.45 54708.75 88888.00 2015-03-18 06:15:34.375 077 12571.52 215.50 54708.78 88888.00 2015-03-18 06:15:34.500 077 12571.48 215.47 54708.78 88888.00 2015-03-18 06:15:34.625 077 12571.45 215.45 54708.75 88888.00 2015-03-18 06:15:34.750 077 12571.48 215.43 54708.75 88888.00 2015-03-18 06:15:34.875 077 12571.48 215.43 54708.78 88888.00 2015-03-18 06:15:35.000 077 12571.45 215.45 54708.78 88888.00 2015-03-18 06:15:35.125 077 12571.42 215.43 54708.78 88888.00 2015-03-18 06:15:35.250 077 12571.50 215.40 54708.78 88888.00 2015-03-18 06:15:35.375 077 12571.60 215.40 54708.80 88888.00 2015-03-18 06:15:35.500 077 12571.58 215.40 54708.80 88888.00 2015-03-18 06:15:35.625 077 12571.55 215.38 54708.82 88888.00 2015-03-18 06:15:35.750 077 12571.55 215.43 54708.82 88888.00 2015-03-18 06:15:35.875 077 12571.60 215.43 54708.80 88888.00 2015-03-18 06:15:36.000 077 12571.65 215.43 54708.82 88888.00 2015-03-18 06:15:36.125 077 12571.67 215.40 54708.85 88888.00 2015-03-18 06:15:36.250 077 12571.65 215.40 54708.85 88888.00 2015-03-18 06:15:36.375 077 12571.65 215.40 54708.85 88888.00 2015-03-18 06:15:36.500 077 12571.65 215.38 54708.82 88888.00 2015-03-18 06:15:36.625 077 12571.73 215.38 54708.82 88888.00 2015-03-18 06:15:36.750 077 12571.75 215.38 54708.85 88888.00 2015-03-18 06:15:36.875 077 12571.75 215.38 54708.88 88888.00 2015-03-18 06:15:37.000 077 12571.70 215.38 54708.88 88888.00 2015-03-18 06:15:37.125 077 12571.62 215.35 54708.88 88888.00 2015-03-18 06:15:37.250 077 12571.62 215.32 54708.88 88888.00 2015-03-18 06:15:37.375 077 12571.65 215.40 54708.90 88888.00 2015-03-18 06:15:37.500 077 12571.70 215.40 54708.90 88888.00 2015-03-18 06:15:37.625 077 12571.70 215.38 54708.93 88888.00 2015-03-18 06:15:37.750 077 12571.70 215.35 54708.93 88888.00 2015-03-18 06:15:37.875 077 12571.67 215.35 54708.95 88888.00 2015-03-18 06:15:38.000 077 12571.67 215.38 54708.95 88888.00 2015-03-18 06:15:38.125 077 12571.70 215.35 54708.95 88888.00 2015-03-18 06:15:38.250 077 12571.73 215.38 54708.95 88888.00 2015-03-18 06:15:38.375 077 12571.75 215.38 54708.95 88888.00 2015-03-18 06:15:38.500 077 12571.77 215.35 54708.93 88888.00 2015-03-18 06:15:38.625 077 12571.80 215.32 54708.90 88888.00 2015-03-18 06:15:38.750 077 12571.80 215.30 54708.93 88888.00 2015-03-18 06:15:38.875 077 12571.75 215.30 54708.93 88888.00 2015-03-18 06:15:39.000 077 12571.77 215.30 54708.93 88888.00 2015-03-18 06:15:39.125 077 12571.80 215.32 54708.97 88888.00 2015-03-18 06:15:39.250 077 12571.83 215.30 54708.97 88888.00 2015-03-18 06:15:39.375 077 12571.80 215.32 54708.95 88888.00 2015-03-18 06:15:39.500 077 12571.85 215.32 54708.95 88888.00 2015-03-18 06:15:39.625 077 12571.88 215.32 54708.97 88888.00 2015-03-18 06:15:39.750 077 12571.92 215.32 54708.97 88888.00 2015-03-18 06:15:39.875 077 12571.90 215.28 54708.97 88888.00 2015-03-18 06:15:40.000 077 12571.92 215.28 54708.97 88888.00 2015-03-18 06:15:40.125 077 12571.90 215.28 54708.97 88888.00 2015-03-18 06:15:40.250 077 12571.90 215.28 54709.00 88888.00 2015-03-18 06:15:40.375 077 12571.90 215.28 54709.00 88888.00 2015-03-18 06:15:40.500 077 12571.92 215.28 54709.03 88888.00 2015-03-18 06:15:40.625 077 12571.98 215.30 54709.05 88888.00 2015-03-18 06:15:40.750 077 12572.00 215.30 54709.05 88888.00 2015-03-18 06:15:40.875 077 12572.02 215.30 54709.05 88888.00 2015-03-18 06:15:41.000 077 12572.10 215.30 54709.05 88888.00 2015-03-18 06:15:41.125 077 12572.10 215.28 54709.05 88888.00 2015-03-18 06:15:41.250 077 12572.00 215.30 54709.07 88888.00 2015-03-18 06:15:41.375 077 12572.00 215.22 54709.05 88888.00 2015-03-18 06:15:41.500 077 12572.02 215.22 54709.07 88888.00 2015-03-18 06:15:41.625 077 12572.02 215.25 54709.10 88888.00 2015-03-18 06:15:41.750 077 12572.05 215.25 54709.10 88888.00 2015-03-18 06:15:41.875 077 12572.05 215.25 54709.10 88888.00 2015-03-18 06:15:42.000 077 12572.08 215.28 54709.12 88888.00 2015-03-18 06:15:42.125 077 12572.08 215.28 54709.12 88888.00 2015-03-18 06:15:42.250 077 12572.08 215.25 54709.15 88888.00 2015-03-18 06:15:42.375 077 12572.12 215.22 54709.15 88888.00 2015-03-18 06:15:42.500 077 12572.10 215.25 54709.15 88888.00 2015-03-18 06:15:42.625 077 12572.05 215.25 54709.18 88888.00 2015-03-18 06:15:42.750 077 12572.05 215.28 54709.15 88888.00 2015-03-18 06:15:42.875 077 12572.10 215.25 54709.15 88888.00 2015-03-18 06:15:43.000 077 12572.08 215.22 54709.15 88888.00 2015-03-18 06:15:43.125 077 12572.10 215.22 54709.20 88888.00 2015-03-18 06:15:43.250 077 12572.12 215.22 54709.18 88888.00 2015-03-18 06:15:43.375 077 12572.23 215.20 54709.20 88888.00 2015-03-18 06:15:43.500 077 12572.20 215.22 54709.20 88888.00 2015-03-18 06:15:43.625 077 12572.15 215.20 54709.20 88888.00 2015-03-18 06:15:43.750 077 12572.12 215.20 54709.18 88888.00 2015-03-18 06:15:43.875 077 12572.15 215.20 54709.18 88888.00 2015-03-18 06:15:44.000 077 12572.15 215.20 54709.20 88888.00 2015-03-18 06:15:44.125 077 12572.15 215.22 54709.25 88888.00 2015-03-18 06:15:44.250 077 12572.15 215.20 54709.22 88888.00 2015-03-18 06:15:44.375 077 12572.17 215.15 54709.20 88888.00 2015-03-18 06:15:44.500 077 12572.17 215.18 54709.25 88888.00 2015-03-18 06:15:44.625 077 12572.23 215.18 54709.28 88888.00 2015-03-18 06:15:44.750 077 12572.27 215.20 54709.30 88888.00 2015-03-18 06:15:44.875 077 12572.33 215.15 54709.28 88888.00 2015-03-18 06:15:45.000 077 12572.33 215.18 54709.25 88888.00 2015-03-18 06:15:45.125 077 12572.27 215.20 54709.30 88888.00 2015-03-18 06:15:45.250 077 12572.30 215.18 54709.35 88888.00 2015-03-18 06:15:45.375 077 12572.30 215.20 54709.30 88888.00 2015-03-18 06:15:45.500 077 12572.27 215.18 54709.30 88888.00 2015-03-18 06:15:45.625 077 12572.25 215.15 54709.30 88888.00 2015-03-18 06:15:45.750 077 12572.25 215.18 54709.32 88888.00 2015-03-18 06:15:45.875 077 12572.25 215.12 54709.32 88888.00 2015-03-18 06:15:46.000 077 12572.33 215.12 54709.30 88888.00 2015-03-18 06:15:46.125 077 12572.33 215.12 54709.32 88888.00 2015-03-18 06:15:46.250 077 12572.25 215.12 54709.32 88888.00 2015-03-18 06:15:46.375 077 12572.25 215.12 54709.35 88888.00 2015-03-18 06:15:46.500 077 12572.27 215.10 54709.35 88888.00 2015-03-18 06:15:46.625 077 12572.33 215.07 54709.35 88888.00 2015-03-18 06:15:46.750 077 12572.35 215.12 54709.35 88888.00 2015-03-18 06:15:46.875 077 12572.35 215.12 54709.38 88888.00 2015-03-18 06:15:47.000 077 12572.35 215.10 54709.38 88888.00 2015-03-18 06:15:47.125 077 12572.35 215.07 54709.40 88888.00 2015-03-18 06:15:47.250 077 12572.38 215.10 54709.38 88888.00 2015-03-18 06:15:47.375 077 12572.40 215.12 54709.40 88888.00 2015-03-18 06:15:47.500 077 12572.40 215.07 54709.38 88888.00 2015-03-18 06:15:47.625 077 12572.42 215.07 54709.40 88888.00 2015-03-18 06:15:47.750 077 12572.48 215.07 54709.40 88888.00 2015-03-18 06:15:47.875 077 12572.42 215.07 54709.40 88888.00 2015-03-18 06:15:48.000 077 12572.48 215.05 54709.43 88888.00 2015-03-18 06:15:48.125 077 12572.45 215.05 54709.43 88888.00 2015-03-18 06:15:48.250 077 12572.45 215.07 54709.45 88888.00 2015-03-18 06:15:48.375 077 12572.52 215.07 54709.43 88888.00 2015-03-18 06:15:48.500 077 12572.52 215.05 54709.47 88888.00 2015-03-18 06:15:48.625 077 12572.50 215.05 54709.47 88888.00 2015-03-18 06:15:48.750 077 12572.52 215.05 54709.50 88888.00 2015-03-18 06:15:48.875 077 12572.55 215.07 54709.47 88888.00 2015-03-18 06:15:49.000 077 12572.60 215.07 54709.47 88888.00 2015-03-18 06:15:49.125 077 12572.58 215.00 54709.45 88888.00 2015-03-18 06:15:49.250 077 12572.45 215.00 54709.47 88888.00 2015-03-18 06:15:49.375 077 12572.42 215.03 54709.50 88888.00 2015-03-18 06:15:49.500 077 12572.52 215.03 54709.50 88888.00 2015-03-18 06:15:49.625 077 12572.60 215.05 54709.50 88888.00 2015-03-18 06:15:49.750 077 12572.58 215.03 54709.50 88888.00 2015-03-18 06:15:49.875 077 12572.55 215.03 54709.53 88888.00 2015-03-18 06:15:50.000 077 12572.50 215.03 54709.55 88888.00 2015-03-18 06:15:50.125 077 12572.52 215.03 54709.55 88888.00 2015-03-18 06:15:50.250 077 12572.50 215.00 54709.55 88888.00 2015-03-18 06:15:50.375 077 12572.52 215.03 54709.57 88888.00 2015-03-18 06:15:50.500 077 12572.55 215.03 54709.57 88888.00 2015-03-18 06:15:50.625 077 12572.52 215.03 54709.57 88888.00 2015-03-18 06:15:50.750 077 12572.58 215.03 54709.60 88888.00 2015-03-18 06:15:50.875 077 12572.55 215.03 54709.60 88888.00 2015-03-18 06:15:51.000 077 12572.55 215.03 54709.60 88888.00 2015-03-18 06:15:51.125 077 12572.52 215.05 54709.60 88888.00 2015-03-18 06:15:51.250 077 12572.50 215.05 54709.62 88888.00 2015-03-18 06:15:51.375 077 12572.52 215.03 54709.62 88888.00 2015-03-18 06:15:51.500 077 12572.50 214.97 54709.62 88888.00 2015-03-18 06:15:51.625 077 12572.45 214.97 54709.62 88888.00 2015-03-18 06:15:51.750 077 12572.48 215.03 54709.62 88888.00 2015-03-18 06:15:51.875 077 12572.52 215.00 54709.65 88888.00 2015-03-18 06:15:52.000 077 12572.55 214.95 54709.65 88888.00 2015-03-18 06:15:52.125 077 12572.55 215.00 54709.68 88888.00 2015-03-18 06:15:52.250 077 12572.55 215.00 54709.68 88888.00 2015-03-18 06:15:52.375 077 12572.62 215.00 54709.68 88888.00 2015-03-18 06:15:52.500 077 12572.60 214.97 54709.68 88888.00 2015-03-18 06:15:52.625 077 12572.58 214.97 54709.68 88888.00 2015-03-18 06:15:52.750 077 12572.60 215.00 54709.72 88888.00 2015-03-18 06:15:52.875 077 12572.60 214.97 54709.72 88888.00 2015-03-18 06:15:53.000 077 12572.58 215.00 54709.70 88888.00 2015-03-18 06:15:53.125 077 12572.62 215.03 54709.75 88888.00 2015-03-18 06:15:53.250 077 12572.65 215.00 54709.75 88888.00 2015-03-18 06:15:53.375 077 12572.65 214.97 54709.75 88888.00 2015-03-18 06:15:53.500 077 12572.65 214.97 54709.78 88888.00 2015-03-18 06:15:53.625 077 12572.70 214.97 54709.78 88888.00 2015-03-18 06:15:53.750 077 12572.70 214.95 54709.75 88888.00 2015-03-18 06:15:53.875 077 12572.70 214.97 54709.75 88888.00 2015-03-18 06:15:54.000 077 12572.70 215.00 54709.80 88888.00 2015-03-18 06:15:54.125 077 12572.75 214.97 54709.80 88888.00 2015-03-18 06:15:54.250 077 12572.70 214.97 54709.82 88888.00 2015-03-18 06:15:54.375 077 12572.73 214.97 54709.82 88888.00 2015-03-18 06:15:54.500 077 12572.70 214.93 54709.80 88888.00 2015-03-18 06:15:54.625 077 12572.70 214.93 54709.80 88888.00 2015-03-18 06:15:54.750 077 12572.73 214.95 54709.82 88888.00 2015-03-18 06:15:54.875 077 12572.73 214.93 54709.85 88888.00 2015-03-18 06:15:55.000 077 12572.73 214.90 54709.82 88888.00 2015-03-18 06:15:55.125 077 12572.75 214.90 54709.85 88888.00 2015-03-18 06:15:55.250 077 12572.77 214.93 54709.88 88888.00 2015-03-18 06:15:55.375 077 12572.83 214.93 54709.93 88888.00 2015-03-18 06:15:55.500 077 12572.77 214.93 54709.95 88888.00 2015-03-18 06:15:55.625 077 12572.73 214.90 54709.93 88888.00 2015-03-18 06:15:55.750 077 12572.67 214.85 54709.93 88888.00 2015-03-18 06:15:55.875 077 12572.70 214.82 54709.93 88888.00 2015-03-18 06:15:56.000 077 12572.77 214.85 54709.93 88888.00 2015-03-18 06:15:56.125 077 12572.77 214.85 54709.93 88888.00 2015-03-18 06:15:56.250 077 12572.77 214.88 54709.95 88888.00 2015-03-18 06:15:56.375 077 12572.83 214.85 54709.95 88888.00 2015-03-18 06:15:56.500 077 12572.83 214.85 54709.95 88888.00 2015-03-18 06:15:56.625 077 12572.85 214.88 54709.97 88888.00 2015-03-18 06:15:56.750 077 12572.92 214.88 54709.97 88888.00 2015-03-18 06:15:56.875 077 12572.90 214.85 54710.00 88888.00 2015-03-18 06:15:57.000 077 12572.92 214.80 54709.97 88888.00 2015-03-18 06:15:57.125 077 12572.95 214.80 54709.95 88888.00 2015-03-18 06:15:57.250 077 12572.95 214.80 54710.00 88888.00 2015-03-18 06:15:57.375 077 12572.95 214.78 54710.03 88888.00 2015-03-18 06:15:57.500 077 12572.95 214.78 54710.03 88888.00 2015-03-18 06:15:57.625 077 12573.00 214.78 54710.03 88888.00 2015-03-18 06:15:57.750 077 12572.98 214.78 54710.03 88888.00 2015-03-18 06:15:57.875 077 12572.98 214.75 54710.03 88888.00 2015-03-18 06:15:58.000 077 12572.95 214.72 54710.03 88888.00 2015-03-18 06:15:58.125 077 12573.00 214.75 54710.07 88888.00 2015-03-18 06:15:58.250 077 12572.98 214.78 54710.07 88888.00 2015-03-18 06:15:58.375 077 12572.98 214.75 54710.05 88888.00 2015-03-18 06:15:58.500 077 12573.00 214.78 54710.05 88888.00 2015-03-18 06:15:58.625 077 12573.02 214.72 54710.05 88888.00 2015-03-18 06:15:58.750 077 12573.05 214.72 54710.05 88888.00 2015-03-18 06:15:58.875 077 12573.05 214.70 54710.03 88888.00 2015-03-18 06:15:59.000 077 12573.08 214.68 54710.03 88888.00 2015-03-18 06:15:59.125 077 12573.12 214.62 54710.07 88888.00 2015-03-18 06:15:59.250 077 12573.10 214.62 54710.10 88888.00 2015-03-18 06:15:59.375 077 12573.17 214.65 54710.07 88888.00 2015-03-18 06:15:59.500 077 12573.25 214.62 54710.07 88888.00 2015-03-18 06:15:59.625 077 12573.25 214.65 54710.07 88888.00 2015-03-18 06:15:59.750 077 12573.20 214.65 54710.10 88888.00 2015-03-18 06:15:59.875 077 12573.15 214.60 54710.10 88888.00 2015-03-18 06:16:00.000 077 12573.20 214.57 54710.07 88888.00 2015-03-18 06:16:00.125 077 12573.23 214.55 54710.07 88888.00 2015-03-18 06:16:00.250 077 12573.23 214.55 54710.12 88888.00 2015-03-18 06:16:00.375 077 12573.30 214.60 54710.12 88888.00 2015-03-18 06:16:00.500 077 12573.33 214.55 54710.15 88888.00 2015-03-18 06:16:00.625 077 12573.35 214.53 54710.12 88888.00 2015-03-18 06:16:00.750 077 12573.38 214.53 54710.15 88888.00 2015-03-18 06:16:00.875 077 12573.33 214.55 54710.12 88888.00 2015-03-18 06:16:01.000 077 12573.33 214.55 54710.12 88888.00 2015-03-18 06:16:01.125 077 12573.33 214.53 54710.12 88888.00 2015-03-18 06:16:01.250 077 12573.33 214.50 54710.15 88888.00 2015-03-18 06:16:01.375 077 12573.38 214.50 54710.15 88888.00 2015-03-18 06:16:01.500 077 12573.40 214.47 54710.18 88888.00 2015-03-18 06:16:01.625 077 12573.48 214.47 54710.22 88888.00 2015-03-18 06:16:01.750 077 12573.55 214.53 54710.22 88888.00 2015-03-18 06:16:01.875 077 12573.55 214.50 54710.20 88888.00 2015-03-18 06:16:02.000 077 12573.48 214.47 54710.20 88888.00 2015-03-18 06:16:02.125 077 12573.42 214.47 54710.25 88888.00 2015-03-18 06:16:02.250 077 12573.38 214.50 54710.30 88888.00 2015-03-18 06:16:02.375 077 12573.48 214.53 54710.28 88888.00 2015-03-18 06:16:02.500 077 12573.52 214.53 54710.30 88888.00 2015-03-18 06:16:02.625 077 12573.55 214.47 54710.28 88888.00 2015-03-18 06:16:02.750 077 12573.52 214.45 54710.28 88888.00 2015-03-18 06:16:02.875 077 12573.52 214.50 54710.30 88888.00 2015-03-18 06:16:03.000 077 12573.50 214.47 54710.28 88888.00 2015-03-18 06:16:03.125 077 12573.45 214.50 54710.28 88888.00 2015-03-18 06:16:03.250 077 12573.42 214.50 54710.30 88888.00 2015-03-18 06:16:03.375 077 12573.45 214.50 54710.32 88888.00 2015-03-18 06:16:03.500 077 12573.50 214.50 54710.32 88888.00 2015-03-18 06:16:03.625 077 12573.50 214.47 54710.32 88888.00 2015-03-18 06:16:03.750 077 12573.52 214.47 54710.30 88888.00 2015-03-18 06:16:03.875 077 12573.48 214.50 54710.32 88888.00 2015-03-18 06:16:04.000 077 12573.38 214.50 54710.35 88888.00 2015-03-18 06:16:04.125 077 12573.45 214.53 54710.38 88888.00 2015-03-18 06:16:04.250 077 12573.55 214.53 54710.38 88888.00 2015-03-18 06:16:04.375 077 12573.60 214.53 54710.38 88888.00 2015-03-18 06:16:04.500 077 12573.55 214.50 54710.38 88888.00 2015-03-18 06:16:04.625 077 12573.48 214.50 54710.38 88888.00 2015-03-18 06:16:04.750 077 12573.48 214.53 54710.40 88888.00 2015-03-18 06:16:04.875 077 12573.48 214.53 54710.40 88888.00 2015-03-18 06:16:05.000 077 12573.48 214.55 54710.40 88888.00 2015-03-18 06:16:05.125 077 12573.48 214.55 54710.43 88888.00 2015-03-18 06:16:05.250 077 12573.40 214.53 54710.40 88888.00 2015-03-18 06:16:05.375 077 12573.38 214.55 54710.40 88888.00 2015-03-18 06:16:05.500 077 12573.38 214.53 54710.43 88888.00 2015-03-18 06:16:05.625 077 12573.38 214.50 54710.43 88888.00 2015-03-18 06:16:05.750 077 12573.38 214.55 54710.45 88888.00 2015-03-18 06:16:05.875 077 12573.40 214.55 54710.45 88888.00 2015-03-18 06:16:06.000 077 12573.45 214.55 54710.45 88888.00 2015-03-18 06:16:06.125 077 12573.38 214.55 54710.43 88888.00 2015-03-18 06:16:06.250 077 12573.38 214.57 54710.47 88888.00 2015-03-18 06:16:06.375 077 12573.38 214.57 54710.47 88888.00 2015-03-18 06:16:06.500 077 12573.35 214.55 54710.50 88888.00 2015-03-18 06:16:06.625 077 12573.40 214.57 54710.53 88888.00 2015-03-18 06:16:06.750 077 12573.50 214.60 54710.50 88888.00 2015-03-18 06:16:06.875 077 12573.42 214.60 54710.50 88888.00 2015-03-18 06:16:07.000 077 12573.42 214.57 54710.50 88888.00 2015-03-18 06:16:07.125 077 12573.48 214.57 54710.53 88888.00 2015-03-18 06:16:07.250 077 12573.50 214.57 54710.53 88888.00 2015-03-18 06:16:07.375 077 12573.50 214.57 54710.53 88888.00 2015-03-18 06:16:07.500 077 12573.48 214.60 54710.53 88888.00 2015-03-18 06:16:07.625 077 12573.48 214.60 54710.57 88888.00 2015-03-18 06:16:07.750 077 12573.48 214.62 54710.57 88888.00 2015-03-18 06:16:07.875 077 12573.38 214.62 54710.57 88888.00 2015-03-18 06:16:08.000 077 12573.33 214.62 54710.57 88888.00 2015-03-18 06:16:08.125 077 12573.33 214.60 54710.55 88888.00 2015-03-18 06:16:08.250 077 12573.30 214.62 54710.57 88888.00 2015-03-18 06:16:08.375 077 12573.35 214.62 54710.55 88888.00 2015-03-18 06:16:08.500 077 12573.33 214.60 54710.55 88888.00 2015-03-18 06:16:08.625 077 12573.30 214.65 54710.57 88888.00 2015-03-18 06:16:08.750 077 12573.27 214.60 54710.60 88888.00 2015-03-18 06:16:08.875 077 12573.33 214.62 54710.57 88888.00 2015-03-18 06:16:09.000 077 12573.40 214.65 54710.60 88888.00 2015-03-18 06:16:09.125 077 12573.42 214.65 54710.62 88888.00 2015-03-18 06:16:09.250 077 12573.40 214.65 54710.62 88888.00 2015-03-18 06:16:09.375 077 12573.38 214.68 54710.60 88888.00 2015-03-18 06:16:09.500 077 12573.35 214.68 54710.62 88888.00 2015-03-18 06:16:09.625 077 12573.30 214.68 54710.65 88888.00 2015-03-18 06:16:09.750 077 12573.27 214.65 54710.65 88888.00 2015-03-18 06:16:09.875 077 12573.33 214.60 54710.65 88888.00 2015-03-18 06:16:10.000 077 12573.40 214.62 54710.65 88888.00 2015-03-18 06:16:10.125 077 12573.33 214.65 54710.68 88888.00 2015-03-18 06:16:10.250 077 12573.27 214.62 54710.70 88888.00 2015-03-18 06:16:10.375 077 12573.33 214.65 54710.70 88888.00 2015-03-18 06:16:10.500 077 12573.30 214.65 54710.72 88888.00 2015-03-18 06:16:10.625 077 12573.27 214.65 54710.70 88888.00 2015-03-18 06:16:10.750 077 12573.33 214.62 54710.70 88888.00 2015-03-18 06:16:10.875 077 12573.35 214.60 54710.70 88888.00 2015-03-18 06:16:11.000 077 12573.40 214.62 54710.70 88888.00 2015-03-18 06:16:11.125 077 12573.38 214.62 54710.75 88888.00 2015-03-18 06:16:11.250 077 12573.35 214.60 54710.80 88888.00 2015-03-18 06:16:11.375 077 12573.40 214.65 54710.80 88888.00 2015-03-18 06:16:11.500 077 12573.38 214.68 54710.80 88888.00 2015-03-18 06:16:11.625 077 12573.38 214.68 54710.80 88888.00 2015-03-18 06:16:11.750 077 12573.40 214.68 54710.78 88888.00 2015-03-18 06:16:11.875 077 12573.38 214.68 54710.80 88888.00 2015-03-18 06:16:12.000 077 12573.35 214.65 54710.80 88888.00 2015-03-18 06:16:12.125 077 12573.35 214.68 54710.80 88888.00 2015-03-18 06:16:12.250 077 12573.33 214.65 54710.82 88888.00 2015-03-18 06:16:12.375 077 12573.38 214.65 54710.82 88888.00 2015-03-18 06:16:12.500 077 12573.40 214.65 54710.85 88888.00 2015-03-18 06:16:12.625 077 12573.38 214.65 54710.82 88888.00 2015-03-18 06:16:12.750 077 12573.40 214.65 54710.82 88888.00 2015-03-18 06:16:12.875 077 12573.40 214.68 54710.85 88888.00 2015-03-18 06:16:13.000 077 12573.38 214.65 54710.88 88888.00 2015-03-18 06:16:13.125 077 12573.38 214.65 54710.88 88888.00 2015-03-18 06:16:13.250 077 12573.40 214.62 54710.90 88888.00 2015-03-18 06:16:13.375 077 12573.45 214.62 54710.88 88888.00 2015-03-18 06:16:13.500 077 12573.38 214.68 54710.88 88888.00 2015-03-18 06:16:13.625 077 12573.38 214.68 54710.90 88888.00 2015-03-18 06:16:13.750 077 12573.33 214.68 54710.88 88888.00 2015-03-18 06:16:13.875 077 12573.33 214.65 54710.90 88888.00 2015-03-18 06:16:14.000 077 12573.33 214.68 54710.93 88888.00 2015-03-18 06:16:14.125 077 12573.33 214.70 54710.95 88888.00 2015-03-18 06:16:14.250 077 12573.33 214.65 54710.97 88888.00 2015-03-18 06:16:14.375 077 12573.35 214.68 54710.97 88888.00 2015-03-18 06:16:14.500 077 12573.40 214.62 54710.97 88888.00 2015-03-18 06:16:14.625 077 12573.38 214.62 54710.95 88888.00 2015-03-18 06:16:14.750 077 12573.33 214.60 54710.95 88888.00 2015-03-18 06:16:14.875 077 12573.35 214.60 54710.97 88888.00 2015-03-18 06:16:15.000 077 12573.33 214.60 54711.00 88888.00 2015-03-18 06:16:15.125 077 12573.33 214.65 54710.97 88888.00 2015-03-18 06:16:15.250 077 12573.30 214.65 54710.97 88888.00 2015-03-18 06:16:15.375 077 12573.33 214.65 54710.95 88888.00 2015-03-18 06:16:15.500 077 12573.27 214.62 54710.97 88888.00 2015-03-18 06:16:15.625 077 12573.30 214.62 54710.97 88888.00 2015-03-18 06:16:15.750 077 12573.33 214.60 54711.00 88888.00 2015-03-18 06:16:15.875 077 12573.40 214.60 54711.00 88888.00 2015-03-18 06:16:16.000 077 12573.45 214.57 54711.00 88888.00 2015-03-18 06:16:16.125 077 12573.38 214.57 54711.03 88888.00 2015-03-18 06:16:16.250 077 12573.38 214.60 54711.03 88888.00 2015-03-18 06:16:16.375 077 12573.45 214.60 54711.00 88888.00 2015-03-18 06:16:16.500 077 12573.48 214.57 54711.03 88888.00 2015-03-18 06:16:16.625 077 12573.48 214.55 54711.00 88888.00 2015-03-18 06:16:16.750 077 12573.50 214.57 54711.05 88888.00 2015-03-18 06:16:16.875 077 12573.52 214.57 54711.03 88888.00 2015-03-18 06:16:17.000 077 12573.50 214.55 54711.00 88888.00 2015-03-18 06:16:17.125 077 12573.50 214.53 54711.03 88888.00 2015-03-18 06:16:17.250 077 12573.50 214.55 54711.05 88888.00 2015-03-18 06:16:17.375 077 12573.60 214.57 54711.07 88888.00 2015-03-18 06:16:17.500 077 12573.60 214.57 54711.07 88888.00 2015-03-18 06:16:17.625 077 12573.60 214.57 54711.07 88888.00 2015-03-18 06:16:17.750 077 12573.60 214.57 54711.07 88888.00 2015-03-18 06:16:17.875 077 12573.60 214.60 54711.10 88888.00 2015-03-18 06:16:18.000 077 12573.58 214.57 54711.07 88888.00 2015-03-18 06:16:18.125 077 12573.58 214.53 54711.07 88888.00 2015-03-18 06:16:18.250 077 12573.52 214.53 54711.07 88888.00 2015-03-18 06:16:18.375 077 12573.58 214.53 54711.07 88888.00 2015-03-18 06:16:18.500 077 12573.60 214.50 54711.07 88888.00 2015-03-18 06:16:18.625 077 12573.55 214.53 54711.10 88888.00 2015-03-18 06:16:18.750 077 12573.60 214.53 54711.10 88888.00 2015-03-18 06:16:18.875 077 12573.58 214.47 54711.10 88888.00 2015-03-18 06:16:19.000 077 12573.55 214.50 54711.10 88888.00 2015-03-18 06:16:19.125 077 12573.58 214.50 54711.10 88888.00 2015-03-18 06:16:19.250 077 12573.58 214.47 54711.07 88888.00 2015-03-18 06:16:19.375 077 12573.60 214.47 54711.07 88888.00 2015-03-18 06:16:19.500 077 12573.67 214.50 54711.10 88888.00 2015-03-18 06:16:19.625 077 12573.67 214.45 54711.12 88888.00 2015-03-18 06:16:19.750 077 12573.65 214.45 54711.15 88888.00 2015-03-18 06:16:19.875 077 12573.67 214.45 54711.12 88888.00 2015-03-18 06:16:20.000 077 12573.73 214.45 54711.07 88888.00 2015-03-18 06:16:20.125 077 12573.70 214.45 54711.10 88888.00 2015-03-18 06:16:20.250 077 12573.73 214.45 54711.12 88888.00 2015-03-18 06:16:20.375 077 12573.77 214.47 54711.12 88888.00 2015-03-18 06:16:20.500 077 12573.83 214.45 54711.12 88888.00 2015-03-18 06:16:20.625 077 12573.80 214.45 54711.15 88888.00 2015-03-18 06:16:20.750 077 12573.77 214.43 54711.18 88888.00 2015-03-18 06:16:20.875 077 12573.80 214.38 54711.15 88888.00 2015-03-18 06:16:21.000 077 12573.83 214.38 54711.15 88888.00 2015-03-18 06:16:21.125 077 12573.80 214.38 54711.15 88888.00 2015-03-18 06:16:21.250 077 12573.75 214.38 54711.18 88888.00 2015-03-18 06:16:21.375 077 12573.77 214.38 54711.18 88888.00 2015-03-18 06:16:21.500 077 12573.88 214.35 54711.18 88888.00 2015-03-18 06:16:21.625 077 12573.95 214.35 54711.18 88888.00 2015-03-18 06:16:21.750 077 12573.98 214.32 54711.15 88888.00 2015-03-18 06:16:21.875 077 12573.92 214.32 54711.15 88888.00 2015-03-18 06:16:22.000 077 12573.95 214.30 54711.15 88888.00 2015-03-18 06:16:22.125 077 12573.98 214.30 54711.18 88888.00 2015-03-18 06:16:22.250 077 12573.98 214.35 54711.18 88888.00 2015-03-18 06:16:22.375 077 12574.02 214.35 54711.12 88888.00 2015-03-18 06:16:22.500 077 12574.08 214.32 54711.15 88888.00 2015-03-18 06:16:22.625 077 12574.05 214.30 54711.18 88888.00 2015-03-18 06:16:22.750 077 12574.10 214.28 54711.20 88888.00 2015-03-18 06:16:22.875 077 12574.08 214.25 54711.20 88888.00 2015-03-18 06:16:23.000 077 12574.08 214.25 54711.18 88888.00 2015-03-18 06:16:23.125 077 12574.08 214.25 54711.20 88888.00 2015-03-18 06:16:23.250 077 12574.15 214.22 54711.20 88888.00 2015-03-18 06:16:23.375 077 12574.25 214.20 54711.20 88888.00 2015-03-18 06:16:23.500 077 12574.25 214.20 54711.20 88888.00 2015-03-18 06:16:23.625 077 12574.25 214.20 54711.20 88888.00 2015-03-18 06:16:23.750 077 12574.30 214.18 54711.20 88888.00 2015-03-18 06:16:23.875 077 12574.38 214.15 54711.18 88888.00 2015-03-18 06:16:24.000 077 12574.40 214.15 54711.18 88888.00 2015-03-18 06:16:24.125 077 12574.33 214.18 54711.18 88888.00 2015-03-18 06:16:24.250 077 12574.30 214.12 54711.18 88888.00 2015-03-18 06:16:24.375 077 12574.40 214.15 54711.18 88888.00 2015-03-18 06:16:24.500 077 12574.48 214.15 54711.18 88888.00 2015-03-18 06:16:24.625 077 12574.48 214.12 54711.18 88888.00 2015-03-18 06:16:24.750 077 12574.50 214.10 54711.18 88888.00 2015-03-18 06:16:24.875 077 12574.58 214.05 54711.18 88888.00 2015-03-18 06:16:25.000 077 12574.60 214.03 54711.18 88888.00 2015-03-18 06:16:25.125 077 12574.60 214.00 54711.15 88888.00 2015-03-18 06:16:25.250 077 12574.60 213.95 54711.18 88888.00 2015-03-18 06:16:25.375 077 12574.65 213.95 54711.18 88888.00 2015-03-18 06:16:25.500 077 12574.67 213.95 54711.20 88888.00 2015-03-18 06:16:25.625 077 12574.67 213.93 54711.18 88888.00 2015-03-18 06:16:25.750 077 12574.75 213.90 54711.18 88888.00 2015-03-18 06:16:25.875 077 12574.77 213.85 54711.12 88888.00 2015-03-18 06:16:26.000 077 12574.85 213.82 54711.15 88888.00 2015-03-18 06:16:26.125 077 12574.77 213.82 54711.18 88888.00 2015-03-18 06:16:26.250 077 12574.75 213.80 54711.18 88888.00 2015-03-18 06:16:26.375 077 12574.83 213.78 54711.18 88888.00 2015-03-18 06:16:26.500 077 12574.80 213.75 54711.18 88888.00 2015-03-18 06:16:26.625 077 12574.85 213.70 54711.18 88888.00 2015-03-18 06:16:26.750 077 12574.88 213.68 54711.20 88888.00 2015-03-18 06:16:26.875 077 12574.83 213.68 54711.20 88888.00 2015-03-18 06:16:27.000 077 12574.83 213.62 54711.18 88888.00 2015-03-18 06:16:27.125 077 12574.95 213.60 54711.18 88888.00 2015-03-18 06:16:27.250 077 12574.98 213.57 54711.15 88888.00 2015-03-18 06:16:27.375 077 12575.02 213.57 54711.15 88888.00 2015-03-18 06:16:27.500 077 12575.02 213.57 54711.20 88888.00 2015-03-18 06:16:27.625 077 12575.05 213.53 54711.18 88888.00 2015-03-18 06:16:27.750 077 12575.05 213.47 54711.18 88888.00 2015-03-18 06:16:27.875 077 12575.10 213.43 54711.18 88888.00 2015-03-18 06:16:28.000 077 12575.12 213.40 54711.18 88888.00 2015-03-18 06:16:28.125 077 12575.12 213.38 54711.20 88888.00 2015-03-18 06:16:28.250 077 12575.10 213.32 54711.20 88888.00 2015-03-18 06:16:28.375 077 12575.12 213.32 54711.20 88888.00 2015-03-18 06:16:28.500 077 12575.10 213.28 54711.22 88888.00 2015-03-18 06:16:28.625 077 12575.15 213.25 54711.22 88888.00 2015-03-18 06:16:28.750 077 12575.15 213.20 54711.22 88888.00 2015-03-18 06:16:28.875 077 12575.15 213.20 54711.20 88888.00 2015-03-18 06:16:29.000 077 12575.12 213.20 54711.22 88888.00 2015-03-18 06:16:29.125 077 12575.15 213.20 54711.22 88888.00 2015-03-18 06:16:29.250 077 12575.12 213.15 54711.22 88888.00 2015-03-18 06:16:29.375 077 12575.23 213.12 54711.22 88888.00 2015-03-18 06:16:29.500 077 12575.30 213.05 54711.22 88888.00 2015-03-18 06:16:29.625 077 12575.33 213.00 54711.22 88888.00 2015-03-18 06:16:29.750 077 12575.35 213.00 54711.25 88888.00 2015-03-18 06:16:29.875 077 12575.40 212.97 54711.25 88888.00 2015-03-18 06:16:30.000 077 12575.45 212.95 54711.28 88888.00 2015-03-18 06:16:30.125 077 12575.48 212.95 54711.28 88888.00 2015-03-18 06:16:30.250 077 12575.45 212.90 54711.25 88888.00 2015-03-18 06:16:30.375 077 12575.48 212.90 54711.30 88888.00 2015-03-18 06:16:30.500 077 12575.52 212.90 54711.28 88888.00 2015-03-18 06:16:30.625 077 12575.60 212.88 54711.25 88888.00 2015-03-18 06:16:30.750 077 12575.55 212.88 54711.28 88888.00 2015-03-18 06:16:30.875 077 12575.55 212.80 54711.28 88888.00 2015-03-18 06:16:31.000 077 12575.58 212.78 54711.28 88888.00 2015-03-18 06:16:31.125 077 12575.58 212.78 54711.30 88888.00 2015-03-18 06:16:31.250 077 12575.48 212.70 54711.28 88888.00 2015-03-18 06:16:31.375 077 12575.52 212.70 54711.25 88888.00 2015-03-18 06:16:31.500 077 12575.60 212.70 54711.28 88888.00 2015-03-18 06:16:31.625 077 12575.62 212.65 54711.30 88888.00 2015-03-18 06:16:31.750 077 12575.62 212.60 54711.28 88888.00 2015-03-18 06:16:31.875 077 12575.62 212.57 54711.30 88888.00 2015-03-18 06:16:32.000 077 12575.67 212.55 54711.30 88888.00 2015-03-18 06:16:32.125 077 12575.67 212.50 54711.32 88888.00 2015-03-18 06:16:32.250 077 12575.62 212.47 54711.35 88888.00 2015-03-18 06:16:32.375 077 12575.70 212.43 54711.32 88888.00 2015-03-18 06:16:32.500 077 12575.73 212.38 54711.35 88888.00 2015-03-18 06:16:32.625 077 12575.85 212.38 54711.35 88888.00 2015-03-18 06:16:32.750 077 12575.95 212.35 54711.40 88888.00 2015-03-18 06:16:32.875 077 12575.90 212.35 54711.38 88888.00 2015-03-18 06:16:33.000 077 12575.80 212.32 54711.40 88888.00 2015-03-18 06:16:33.125 077 12575.85 212.28 54711.43 88888.00 2015-03-18 06:16:33.250 077 12575.92 212.22 54711.43 88888.00 2015-03-18 06:16:33.375 077 12575.98 212.22 54711.40 88888.00 2015-03-18 06:16:33.500 077 12575.98 212.20 54711.40 88888.00 2015-03-18 06:16:33.625 077 12575.98 212.20 54711.40 88888.00 2015-03-18 06:16:33.750 077 12576.00 212.18 54711.43 88888.00 2015-03-18 06:16:33.875 077 12576.05 212.15 54711.40 88888.00 2015-03-18 06:16:34.000 077 12576.08 212.12 54711.43 88888.00 2015-03-18 06:16:34.125 077 12576.10 212.10 54711.43 88888.00 2015-03-18 06:16:34.250 077 12576.05 212.07 54711.47 88888.00 2015-03-18 06:16:34.375 077 12576.10 212.05 54711.47 88888.00 2015-03-18 06:16:34.500 077 12576.15 212.05 54711.45 88888.00 2015-03-18 06:16:34.625 077 12576.15 212.05 54711.50 88888.00 2015-03-18 06:16:34.750 077 12576.17 212.03 54711.50 88888.00 2015-03-18 06:16:34.875 077 12576.23 212.00 54711.50 88888.00 2015-03-18 06:16:35.000 077 12576.27 211.97 54711.50 88888.00 2015-03-18 06:16:35.125 077 12576.25 211.95 54711.50 88888.00 2015-03-18 06:16:35.250 077 12576.17 211.88 54711.53 88888.00 2015-03-18 06:16:35.375 077 12576.23 211.90 54711.53 88888.00 2015-03-18 06:16:35.500 077 12576.38 211.88 54711.55 88888.00 2015-03-18 06:16:35.625 077 12576.40 211.85 54711.50 88888.00 2015-03-18 06:16:35.750 077 12576.35 211.82 54711.50 88888.00 2015-03-18 06:16:35.875 077 12576.30 211.80 54711.53 88888.00 2015-03-18 06:16:36.000 077 12576.33 211.75 54711.50 88888.00 2015-03-18 06:16:36.125 077 12576.38 211.75 54711.55 88888.00 2015-03-18 06:16:36.250 077 12576.40 211.75 54711.55 88888.00 2015-03-18 06:16:36.375 077 12576.45 211.72 54711.55 88888.00 2015-03-18 06:16:36.500 077 12576.45 211.70 54711.55 88888.00 2015-03-18 06:16:36.625 077 12576.42 211.68 54711.57 88888.00 2015-03-18 06:16:36.750 077 12576.40 211.65 54711.55 88888.00 2015-03-18 06:16:36.875 077 12576.42 211.65 54711.57 88888.00 2015-03-18 06:16:37.000 077 12576.48 211.62 54711.57 88888.00 2015-03-18 06:16:37.125 077 12576.55 211.57 54711.57 88888.00 2015-03-18 06:16:37.250 077 12576.58 211.55 54711.60 88888.00 2015-03-18 06:16:37.375 077 12576.62 211.53 54711.60 88888.00 2015-03-18 06:16:37.500 077 12576.62 211.55 54711.62 88888.00 2015-03-18 06:16:37.625 077 12576.62 211.53 54711.65 88888.00 2015-03-18 06:16:37.750 077 12576.62 211.50 54711.65 88888.00 2015-03-18 06:16:37.875 077 12576.62 211.47 54711.68 88888.00 2015-03-18 06:16:38.000 077 12576.65 211.43 54711.65 88888.00 2015-03-18 06:16:38.125 077 12576.73 211.43 54711.65 88888.00 2015-03-18 06:16:38.250 077 12576.70 211.43 54711.68 88888.00 2015-03-18 06:16:38.375 077 12576.75 211.45 54711.72 88888.00 2015-03-18 06:16:38.500 077 12576.75 211.47 54711.70 88888.00 2015-03-18 06:16:38.625 077 12576.75 211.43 54711.70 88888.00 2015-03-18 06:16:38.750 077 12576.80 211.35 54711.72 88888.00 2015-03-18 06:16:38.875 077 12576.75 211.32 54711.72 88888.00 2015-03-18 06:16:39.000 077 12576.77 211.32 54711.75 88888.00 2015-03-18 06:16:39.125 077 12576.80 211.30 54711.72 88888.00 2015-03-18 06:16:39.250 077 12576.77 211.28 54711.70 88888.00 2015-03-18 06:16:39.375 077 12576.83 211.28 54711.70 88888.00 2015-03-18 06:16:39.500 077 12576.92 211.28 54711.75 88888.00 2015-03-18 06:16:39.625 077 12576.95 211.28 54711.78 88888.00 2015-03-18 06:16:39.750 077 12576.90 211.25 54711.75 88888.00 2015-03-18 06:16:39.875 077 12576.92 211.25 54711.75 88888.00 2015-03-18 06:16:40.000 077 12576.95 211.22 54711.75 88888.00 2015-03-18 06:16:40.125 077 12577.02 211.18 54711.78 88888.00 2015-03-18 06:16:40.250 077 12577.10 211.18 54711.78 88888.00 2015-03-18 06:16:40.375 077 12577.15 211.15 54711.72 88888.00 2015-03-18 06:16:40.500 077 12577.05 211.12 54711.75 88888.00 2015-03-18 06:16:40.625 077 12577.02 211.12 54711.78 88888.00 2015-03-18 06:16:40.750 077 12577.05 211.15 54711.80 88888.00 2015-03-18 06:16:40.875 077 12577.08 211.12 54711.82 88888.00 2015-03-18 06:16:41.000 077 12577.00 211.07 54711.82 88888.00 2015-03-18 06:16:41.125 077 12577.05 211.07 54711.82 88888.00 2015-03-18 06:16:41.250 077 12577.08 211.07 54711.88 88888.00 2015-03-18 06:16:41.375 077 12577.10 211.07 54711.85 88888.00 2015-03-18 06:16:41.500 077 12577.08 211.03 54711.88 88888.00 2015-03-18 06:16:41.625 077 12577.08 211.03 54711.85 88888.00 2015-03-18 06:16:41.750 077 12577.15 211.00 54711.88 88888.00 2015-03-18 06:16:41.875 077 12577.15 211.00 54711.90 88888.00 2015-03-18 06:16:42.000 077 12577.17 211.00 54711.90 88888.00 2015-03-18 06:16:42.125 077 12577.20 211.00 54711.90 88888.00 2015-03-18 06:16:42.250 077 12577.12 210.93 54711.88 88888.00 2015-03-18 06:16:42.375 077 12577.12 210.90 54711.88 88888.00 2015-03-18 06:16:42.500 077 12577.12 210.90 54711.93 88888.00 2015-03-18 06:16:42.625 077 12577.17 210.90 54711.93 88888.00 2015-03-18 06:16:42.750 077 12577.17 210.93 54711.93 88888.00 2015-03-18 06:16:42.875 077 12577.17 210.93 54711.95 88888.00 2015-03-18 06:16:43.000 077 12577.15 210.93 54711.97 88888.00 2015-03-18 06:16:43.125 077 12577.17 210.88 54711.95 88888.00 2015-03-18 06:16:43.250 077 12577.25 210.90 54712.00 88888.00 2015-03-18 06:16:43.375 077 12577.20 210.93 54712.00 88888.00 2015-03-18 06:16:43.500 077 12577.17 210.93 54712.00 88888.00 2015-03-18 06:16:43.625 077 12577.25 210.88 54712.00 88888.00 2015-03-18 06:16:43.750 077 12577.27 210.88 54711.97 88888.00 2015-03-18 06:16:43.875 077 12577.25 210.82 54711.97 88888.00 2015-03-18 06:16:44.000 077 12577.20 210.82 54712.00 88888.00 2015-03-18 06:16:44.125 077 12577.20 210.88 54712.00 88888.00 2015-03-18 06:16:44.250 077 12577.15 210.82 54712.03 88888.00 2015-03-18 06:16:44.375 077 12577.20 210.78 54712.05 88888.00 2015-03-18 06:16:44.500 077 12577.23 210.78 54712.05 88888.00 2015-03-18 06:16:44.625 077 12577.23 210.80 54712.07 88888.00 2015-03-18 06:16:44.750 077 12577.20 210.78 54712.07 88888.00 2015-03-18 06:16:44.875 077 12577.23 210.78 54712.10 88888.00 2015-03-18 06:16:45.000 077 12577.25 210.78 54712.10 88888.00 2015-03-18 06:16:45.125 077 12577.25 210.78 54712.12 88888.00 2015-03-18 06:16:45.250 077 12577.25 210.78 54712.12 88888.00 2015-03-18 06:16:45.375 077 12577.27 210.72 54712.12 88888.00 2015-03-18 06:16:45.500 077 12577.23 210.72 54712.12 88888.00 2015-03-18 06:16:45.625 077 12577.17 210.75 54712.12 88888.00 2015-03-18 06:16:45.750 077 12577.15 210.72 54712.15 88888.00 2015-03-18 06:16:45.875 077 12577.17 210.72 54712.15 88888.00 2015-03-18 06:16:46.000 077 12577.12 210.72 54712.15 88888.00 2015-03-18 06:16:46.125 077 12577.12 210.68 54712.18 88888.00 2015-03-18 06:16:46.250 077 12577.12 210.68 54712.18 88888.00 2015-03-18 06:16:46.375 077 12577.17 210.65 54712.20 88888.00 2015-03-18 06:16:46.500 077 12577.20 210.68 54712.22 88888.00 2015-03-18 06:16:46.625 077 12577.23 210.68 54712.22 88888.00 2015-03-18 06:16:46.750 077 12577.20 210.65 54712.22 88888.00 2015-03-18 06:16:46.875 077 12577.20 210.65 54712.25 88888.00 2015-03-18 06:16:47.000 077 12577.20 210.62 54712.25 88888.00 2015-03-18 06:16:47.125 077 12577.20 210.62 54712.25 88888.00 2015-03-18 06:16:47.250 077 12577.17 210.60 54712.22 88888.00 2015-03-18 06:16:47.375 077 12577.17 210.55 54712.22 88888.00 2015-03-18 06:16:47.500 077 12577.20 210.55 54712.25 88888.00 2015-03-18 06:16:47.625 077 12577.20 210.53 54712.28 88888.00 2015-03-18 06:16:47.750 077 12577.20 210.53 54712.28 88888.00 2015-03-18 06:16:47.875 077 12577.25 210.57 54712.30 88888.00 2015-03-18 06:16:48.000 077 12577.20 210.60 54712.30 88888.00 2015-03-18 06:16:48.125 077 12577.15 210.57 54712.32 88888.00 2015-03-18 06:16:48.250 077 12577.10 210.53 54712.32 88888.00 2015-03-18 06:16:48.375 077 12577.12 210.50 54712.32 88888.00 2015-03-18 06:16:48.500 077 12577.20 210.47 54712.32 88888.00 2015-03-18 06:16:48.625 077 12577.17 210.47 54712.35 88888.00 2015-03-18 06:16:48.750 077 12577.15 210.47 54712.38 88888.00 2015-03-18 06:16:48.875 077 12577.17 210.50 54712.38 88888.00 2015-03-18 06:16:49.000 077 12577.15 210.47 54712.35 88888.00 2015-03-18 06:16:49.125 077 12577.20 210.45 54712.43 88888.00 2015-03-18 06:16:49.250 077 12577.17 210.43 54712.43 88888.00 2015-03-18 06:16:49.375 077 12577.23 210.45 54712.43 88888.00 2015-03-18 06:16:49.500 077 12577.25 210.43 54712.43 88888.00 2015-03-18 06:16:49.625 077 12577.27 210.40 54712.43 88888.00 2015-03-18 06:16:49.750 077 12577.20 210.40 54712.45 88888.00 2015-03-18 06:16:49.875 077 12577.15 210.40 54712.47 88888.00 2015-03-18 06:16:50.000 077 12577.15 210.38 54712.45 88888.00 2015-03-18 06:16:50.125 077 12577.12 210.43 54712.47 88888.00 2015-03-18 06:16:50.250 077 12577.15 210.38 54712.47 88888.00 2015-03-18 06:16:50.375 077 12577.15 210.38 54712.50 88888.00 2015-03-18 06:16:50.500 077 12577.12 210.38 54712.53 88888.00 2015-03-18 06:16:50.625 077 12577.12 210.38 54712.53 88888.00 2015-03-18 06:16:50.750 077 12577.17 210.38 54712.50 88888.00 2015-03-18 06:16:50.875 077 12577.20 210.32 54712.47 88888.00 2015-03-18 06:16:51.000 077 12577.15 210.32 54712.50 88888.00 2015-03-18 06:16:51.125 077 12577.10 210.32 54712.55 88888.00 2015-03-18 06:16:51.250 077 12577.10 210.28 54712.55 88888.00 2015-03-18 06:16:51.375 077 12577.10 210.28 54712.55 88888.00 2015-03-18 06:16:51.500 077 12577.02 210.28 54712.60 88888.00 2015-03-18 06:16:51.625 077 12577.00 210.28 54712.65 88888.00 2015-03-18 06:16:51.750 077 12577.00 210.28 54712.65 88888.00 2015-03-18 06:16:51.875 077 12577.05 210.22 54712.62 88888.00 2015-03-18 06:16:52.000 077 12577.10 210.25 54712.62 88888.00 2015-03-18 06:16:52.125 077 12577.12 210.25 54712.65 88888.00 2015-03-18 06:16:52.250 077 12577.12 210.22 54712.68 88888.00 2015-03-18 06:16:52.375 077 12577.15 210.20 54712.68 88888.00 2015-03-18 06:16:52.500 077 12577.15 210.20 54712.68 88888.00 2015-03-18 06:16:52.625 077 12577.12 210.22 54712.72 88888.00 2015-03-18 06:16:52.750 077 12577.12 210.22 54712.72 88888.00 2015-03-18 06:16:52.875 077 12577.15 210.18 54712.72 88888.00 2015-03-18 06:16:53.000 077 12577.15 210.12 54712.72 88888.00 2015-03-18 06:16:53.125 077 12577.12 210.12 54712.75 88888.00 2015-03-18 06:16:53.250 077 12577.10 210.12 54712.75 88888.00 2015-03-18 06:16:53.375 077 12577.12 210.10 54712.72 88888.00 2015-03-18 06:16:53.500 077 12577.17 210.10 54712.75 88888.00 2015-03-18 06:16:53.625 077 12577.20 210.10 54712.78 88888.00 2015-03-18 06:16:53.750 077 12577.20 210.10 54712.78 88888.00 2015-03-18 06:16:53.875 077 12577.17 210.05 54712.78 88888.00 2015-03-18 06:16:54.000 077 12577.15 210.03 54712.78 88888.00 2015-03-18 06:16:54.125 077 12577.12 210.05 54712.80 88888.00 2015-03-18 06:16:54.250 077 12577.15 210.03 54712.80 88888.00 2015-03-18 06:16:54.375 077 12577.15 210.03 54712.82 88888.00 2015-03-18 06:16:54.500 077 12577.17 210.03 54712.82 88888.00 2015-03-18 06:16:54.625 077 12577.20 210.00 54712.82 88888.00 2015-03-18 06:16:54.750 077 12577.20 209.97 54712.82 88888.00 2015-03-18 06:16:54.875 077 12577.23 209.93 54712.82 88888.00 2015-03-18 06:16:55.000 077 12577.17 209.90 54712.85 88888.00 2015-03-18 06:16:55.125 077 12577.12 209.95 54712.85 88888.00 2015-03-18 06:16:55.250 077 12577.17 209.88 54712.85 88888.00 2015-03-18 06:16:55.375 077 12577.27 209.88 54712.85 88888.00 2015-03-18 06:16:55.500 077 12577.27 209.88 54712.85 88888.00 2015-03-18 06:16:55.625 077 12577.25 209.88 54712.88 88888.00 2015-03-18 06:16:55.750 077 12577.25 209.88 54712.90 88888.00 2015-03-18 06:16:55.875 077 12577.20 209.82 54712.88 88888.00 2015-03-18 06:16:56.000 077 12577.23 209.85 54712.90 88888.00 2015-03-18 06:16:56.125 077 12577.25 209.85 54712.93 88888.00 2015-03-18 06:16:56.250 077 12577.17 209.80 54712.95 88888.00 2015-03-18 06:16:56.375 077 12577.10 209.78 54712.90 88888.00 2015-03-18 06:16:56.500 077 12577.17 209.80 54712.93 88888.00 2015-03-18 06:16:56.625 077 12577.27 209.82 54712.93 88888.00 2015-03-18 06:16:56.750 077 12577.30 209.80 54712.93 88888.00 2015-03-18 06:16:56.875 077 12577.27 209.80 54712.93 88888.00 2015-03-18 06:16:57.000 077 12577.23 209.80 54712.93 88888.00 2015-03-18 06:16:57.125 077 12577.17 209.78 54712.95 88888.00 2015-03-18 06:16:57.250 077 12577.17 209.78 54712.93 88888.00 2015-03-18 06:16:57.375 077 12577.25 209.82 54712.93 88888.00 2015-03-18 06:16:57.500 077 12577.25 209.82 54713.00 88888.00 2015-03-18 06:16:57.625 077 12577.23 209.82 54713.00 88888.00 2015-03-18 06:16:57.750 077 12577.25 209.80 54713.00 88888.00 2015-03-18 06:16:57.875 077 12577.27 209.80 54713.03 88888.00 2015-03-18 06:16:58.000 077 12577.23 209.80 54713.00 88888.00 2015-03-18 06:16:58.125 077 12577.15 209.80 54713.03 88888.00 2015-03-18 06:16:58.250 077 12577.17 209.82 54713.03 88888.00 2015-03-18 06:16:58.375 077 12577.27 209.82 54713.03 88888.00 2015-03-18 06:16:58.500 077 12577.27 209.80 54713.05 88888.00 2015-03-18 06:16:58.625 077 12577.25 209.82 54713.07 88888.00 2015-03-18 06:16:58.750 077 12577.23 209.82 54713.10 88888.00 2015-03-18 06:16:58.875 077 12577.23 209.85 54713.12 88888.00 2015-03-18 06:16:59.000 077 12577.30 209.85 54713.12 88888.00 2015-03-18 06:16:59.125 077 12577.33 209.85 54713.12 88888.00 2015-03-18 06:16:59.250 077 12577.30 209.82 54713.12 88888.00 2015-03-18 06:16:59.375 077 12577.38 209.88 54713.15 88888.00 2015-03-18 06:16:59.500 077 12577.33 209.90 54713.12 88888.00 2015-03-18 06:16:59.625 077 12577.25 209.88 54713.12 88888.00 2015-03-18 06:16:59.750 077 12577.23 209.85 54713.15 88888.00 2015-03-18 06:16:59.875 077 12577.23 209.85 54713.18 88888.00 2015-03-18 06:17:00.000 077 12577.20 209.85 54713.15 88888.00 2015-03-18 06:17:00.125 077 12577.23 209.88 54713.18 88888.00 2015-03-18 06:17:00.250 077 12577.23 209.85 54713.20 88888.00 2015-03-18 06:17:00.375 077 12577.27 209.85 54713.18 88888.00 2015-03-18 06:17:00.500 077 12577.25 209.88 54713.20 88888.00 2015-03-18 06:17:00.625 077 12577.27 209.88 54713.20 88888.00 2015-03-18 06:17:00.750 077 12577.23 209.88 54713.22 88888.00 2015-03-18 06:17:00.875 077 12577.20 209.85 54713.22 88888.00 2015-03-18 06:17:01.000 077 12577.20 209.88 54713.22 88888.00 2015-03-18 06:17:01.125 077 12577.25 209.88 54713.25 88888.00 2015-03-18 06:17:01.250 077 12577.20 209.88 54713.28 88888.00 2015-03-18 06:17:01.375 077 12577.23 209.88 54713.28 88888.00 2015-03-18 06:17:01.500 077 12577.25 209.88 54713.28 88888.00 2015-03-18 06:17:01.625 077 12577.23 209.88 54713.30 88888.00 2015-03-18 06:17:01.750 077 12577.23 209.85 54713.30 88888.00 2015-03-18 06:17:01.875 077 12577.20 209.88 54713.30 88888.00 2015-03-18 06:17:02.000 077 12577.20 209.88 54713.28 88888.00 2015-03-18 06:17:02.125 077 12577.20 209.90 54713.32 88888.00 2015-03-18 06:17:02.250 077 12577.30 209.93 54713.38 88888.00 2015-03-18 06:17:02.375 077 12577.35 209.93 54713.32 88888.00 2015-03-18 06:17:02.500 077 12577.30 209.93 54713.38 88888.00 2015-03-18 06:17:02.625 077 12577.25 209.93 54713.43 88888.00 2015-03-18 06:17:02.750 077 12577.27 209.95 54713.43 88888.00 2015-03-18 06:17:02.875 077 12577.30 209.93 54713.45 88888.00 2015-03-18 06:17:03.000 077 12577.40 209.93 54713.40 88888.00 2015-03-18 06:17:03.125 077 12577.38 209.95 54713.43 88888.00 2015-03-18 06:17:03.250 077 12577.40 209.95 54713.40 88888.00 2015-03-18 06:17:03.375 077 12577.40 209.97 54713.43 88888.00 2015-03-18 06:17:03.500 077 12577.40 210.00 54713.45 88888.00 2015-03-18 06:17:03.625 077 12577.40 209.97 54713.45 88888.00 2015-03-18 06:17:03.750 077 12577.38 209.95 54713.45 88888.00 2015-03-18 06:17:03.875 077 12577.35 210.00 54713.47 88888.00 2015-03-18 06:17:04.000 077 12577.33 210.03 54713.47 88888.00 2015-03-18 06:17:04.125 077 12577.40 210.00 54713.50 88888.00 2015-03-18 06:17:04.250 077 12577.42 210.00 54713.53 88888.00 2015-03-18 06:17:04.375 077 12577.48 210.03 54713.55 88888.00 2015-03-18 06:17:04.500 077 12577.45 210.03 54713.53 88888.00 2015-03-18 06:17:04.625 077 12577.50 210.00 54713.53 88888.00 2015-03-18 06:17:04.750 077 12577.55 210.03 54713.55 88888.00 2015-03-18 06:17:04.875 077 12577.50 210.00 54713.55 88888.00 2015-03-18 06:17:05.000 077 12577.45 209.97 54713.55 88888.00 2015-03-18 06:17:05.125 077 12577.45 210.00 54713.55 88888.00 2015-03-18 06:17:05.250 077 12577.45 210.00 54713.55 88888.00 2015-03-18 06:17:05.375 077 12577.52 210.00 54713.55 88888.00 2015-03-18 06:17:05.500 077 12577.58 210.00 54713.57 88888.00 2015-03-18 06:17:05.625 077 12577.52 210.00 54713.57 88888.00 2015-03-18 06:17:05.750 077 12577.48 210.00 54713.57 88888.00 2015-03-18 06:17:05.875 077 12577.45 209.97 54713.60 88888.00 2015-03-18 06:17:06.000 077 12577.50 209.95 54713.60 88888.00 2015-03-18 06:17:06.125 077 12577.50 210.00 54713.62 88888.00 2015-03-18 06:17:06.250 077 12577.48 210.00 54713.62 88888.00 2015-03-18 06:17:06.375 077 12577.48 209.97 54713.62 88888.00 2015-03-18 06:17:06.500 077 12577.55 209.93 54713.62 88888.00 2015-03-18 06:17:06.625 077 12577.50 209.95 54713.65 88888.00 2015-03-18 06:17:06.750 077 12577.55 209.95 54713.65 88888.00 2015-03-18 06:17:06.875 077 12577.55 209.95 54713.68 88888.00 2015-03-18 06:17:07.000 077 12577.50 209.93 54713.68 88888.00 2015-03-18 06:17:07.125 077 12577.50 209.95 54713.68 88888.00 2015-03-18 06:17:07.250 077 12577.52 209.95 54713.68 88888.00 2015-03-18 06:17:07.375 077 12577.58 209.95 54713.70 88888.00 2015-03-18 06:17:07.500 077 12577.55 209.95 54713.70 88888.00 2015-03-18 06:17:07.625 077 12577.60 209.93 54713.72 88888.00 2015-03-18 06:17:07.750 077 12577.55 209.97 54713.75 88888.00 2015-03-18 06:17:07.875 077 12577.52 210.00 54713.75 88888.00 2015-03-18 06:17:08.000 077 12577.55 210.00 54713.72 88888.00 2015-03-18 06:17:08.125 077 12577.55 209.97 54713.75 88888.00 2015-03-18 06:17:08.250 077 12577.58 209.95 54713.75 88888.00 2015-03-18 06:17:08.375 077 12577.65 209.97 54713.80 88888.00 2015-03-18 06:17:08.500 077 12577.65 209.95 54713.80 88888.00 2015-03-18 06:17:08.625 077 12577.62 209.95 54713.80 88888.00 2015-03-18 06:17:08.750 077 12577.62 209.97 54713.80 88888.00 2015-03-18 06:17:08.875 077 12577.67 209.97 54713.80 88888.00 2015-03-18 06:17:09.000 077 12577.70 209.97 54713.82 88888.00 2015-03-18 06:17:09.125 077 12577.62 210.00 54713.85 88888.00 2015-03-18 06:17:09.250 077 12577.58 209.97 54713.85 88888.00 2015-03-18 06:17:09.375 077 12577.60 209.97 54713.85 88888.00 2015-03-18 06:17:09.500 077 12577.55 209.97 54713.85 88888.00 2015-03-18 06:17:09.625 077 12577.60 209.95 54713.85 88888.00 2015-03-18 06:17:09.750 077 12577.60 210.00 54713.88 88888.00 2015-03-18 06:17:09.875 077 12577.65 210.00 54713.90 88888.00 2015-03-18 06:17:10.000 077 12577.73 210.03 54713.90 88888.00 2015-03-18 06:17:10.125 077 12577.70 210.03 54713.90 88888.00 2015-03-18 06:17:10.250 077 12577.60 210.00 54713.90 88888.00 2015-03-18 06:17:10.375 077 12577.62 210.03 54713.93 88888.00 2015-03-18 06:17:10.500 077 12577.70 210.03 54713.95 88888.00 2015-03-18 06:17:10.625 077 12577.73 210.03 54713.93 88888.00 2015-03-18 06:17:10.750 077 12577.75 210.03 54713.93 88888.00 2015-03-18 06:17:10.875 077 12577.75 210.03 54713.93 88888.00 2015-03-18 06:17:11.000 077 12577.77 210.05 54713.93 88888.00 2015-03-18 06:17:11.125 077 12577.80 210.05 54713.97 88888.00 2015-03-18 06:17:11.250 077 12577.77 210.03 54714.00 88888.00 2015-03-18 06:17:11.375 077 12577.70 210.03 54714.00 88888.00 2015-03-18 06:17:11.500 077 12577.70 210.03 54714.00 88888.00 2015-03-18 06:17:11.625 077 12577.75 210.00 54714.03 88888.00 2015-03-18 06:17:11.750 077 12577.73 210.05 54714.05 88888.00 2015-03-18 06:17:11.875 077 12577.70 210.03 54714.05 88888.00 2015-03-18 06:17:12.000 077 12577.77 210.03 54714.07 88888.00 2015-03-18 06:17:12.125 077 12577.77 210.07 54714.05 88888.00 2015-03-18 06:17:12.250 077 12577.73 210.05 54714.05 88888.00 2015-03-18 06:17:12.375 077 12577.75 210.00 54714.05 88888.00 2015-03-18 06:17:12.500 077 12577.80 210.03 54714.07 88888.00 2015-03-18 06:17:12.625 077 12577.77 210.03 54714.05 88888.00 2015-03-18 06:17:12.750 077 12577.75 210.03 54714.05 88888.00 2015-03-18 06:17:12.875 077 12577.75 209.97 54714.05 88888.00 2015-03-18 06:17:13.000 077 12577.80 209.97 54714.05 88888.00 2015-03-18 06:17:13.125 077 12577.80 210.00 54714.07 88888.00 2015-03-18 06:17:13.250 077 12577.77 209.97 54714.10 88888.00 2015-03-18 06:17:13.375 077 12577.80 209.97 54714.07 88888.00 2015-03-18 06:17:13.500 077 12577.77 209.97 54714.10 88888.00 2015-03-18 06:17:13.625 077 12577.80 209.95 54714.12 88888.00 2015-03-18 06:17:13.750 077 12577.83 209.93 54714.10 88888.00 2015-03-18 06:17:13.875 077 12577.85 209.88 54714.12 88888.00 2015-03-18 06:17:14.000 077 12577.83 209.90 54714.12 88888.00 2015-03-18 06:17:14.125 077 12577.73 209.88 54714.15 88888.00 2015-03-18 06:17:14.250 077 12577.80 209.82 54714.15 88888.00 2015-03-18 06:17:14.375 077 12577.85 209.80 54714.15 88888.00 2015-03-18 06:17:14.500 077 12577.88 209.80 54714.18 88888.00 2015-03-18 06:17:14.625 077 12577.88 209.80 54714.18 88888.00 2015-03-18 06:17:14.750 077 12577.85 209.80 54714.18 88888.00 2015-03-18 06:17:14.875 077 12577.88 209.75 54714.20 88888.00 2015-03-18 06:17:15.000 077 12577.92 209.72 54714.18 88888.00 2015-03-18 06:17:15.125 077 12577.95 209.72 54714.18 88888.00 2015-03-18 06:17:15.250 077 12577.88 209.70 54714.20 88888.00 2015-03-18 06:17:15.375 077 12577.90 209.70 54714.20 88888.00 2015-03-18 06:17:15.500 077 12577.90 209.70 54714.22 88888.00 2015-03-18 06:17:15.625 077 12577.90 209.70 54714.22 88888.00 2015-03-18 06:17:15.750 077 12577.83 209.68 54714.22 88888.00 2015-03-18 06:17:15.875 077 12577.80 209.65 54714.22 88888.00 2015-03-18 06:17:16.000 077 12577.85 209.65 54714.25 88888.00 2015-03-18 06:17:16.125 077 12577.88 209.65 54714.25 88888.00 2015-03-18 06:17:16.250 077 12577.90 209.60 54714.25 88888.00 2015-03-18 06:17:16.375 077 12577.92 209.60 54714.25 88888.00 2015-03-18 06:17:16.500 077 12577.85 209.62 54714.25 88888.00 2015-03-18 06:17:16.625 077 12577.85 209.60 54714.30 88888.00 2015-03-18 06:17:16.750 077 12577.85 209.60 54714.32 88888.00 2015-03-18 06:17:16.875 077 12577.88 209.60 54714.35 88888.00 2015-03-18 06:17:17.000 077 12577.90 209.60 54714.35 88888.00 2015-03-18 06:17:17.125 077 12577.77 209.55 54714.32 88888.00 2015-03-18 06:17:17.250 077 12577.73 209.53 54714.35 88888.00 2015-03-18 06:17:17.375 077 12577.80 209.57 54714.35 88888.00 2015-03-18 06:17:17.500 077 12577.88 209.55 54714.35 88888.00 2015-03-18 06:17:17.625 077 12577.90 209.55 54714.35 88888.00 2015-03-18 06:17:17.750 077 12577.98 209.53 54714.35 88888.00 2015-03-18 06:17:17.875 077 12578.02 209.53 54714.35 88888.00 2015-03-18 06:17:18.000 077 12577.95 209.53 54714.35 88888.00 2015-03-18 06:17:18.125 077 12577.85 209.50 54714.38 88888.00 2015-03-18 06:17:18.250 077 12577.77 209.47 54714.40 88888.00 2015-03-18 06:17:18.375 077 12577.80 209.43 54714.38 88888.00 2015-03-18 06:17:18.500 077 12577.88 209.43 54714.38 88888.00 2015-03-18 06:17:18.625 077 12577.90 209.43 54714.40 88888.00 2015-03-18 06:17:18.750 077 12577.88 209.43 54714.43 88888.00 2015-03-18 06:17:18.875 077 12577.92 209.45 54714.43 88888.00 2015-03-18 06:17:19.000 077 12577.90 209.45 54714.43 88888.00 2015-03-18 06:17:19.125 077 12577.85 209.45 54714.45 88888.00 2015-03-18 06:17:19.250 077 12577.77 209.43 54714.45 88888.00 2015-03-18 06:17:19.375 077 12577.77 209.40 54714.45 88888.00 2015-03-18 06:17:19.500 077 12577.70 209.40 54714.43 88888.00 2015-03-18 06:17:19.625 077 12577.67 209.40 54714.45 88888.00 2015-03-18 06:17:19.750 077 12577.70 209.43 54714.45 88888.00 2015-03-18 06:17:19.875 077 12577.77 209.40 54714.47 88888.00 2015-03-18 06:17:20.000 077 12577.80 209.40 54714.45 88888.00 2015-03-18 06:17:20.125 077 12577.80 209.43 54714.45 88888.00 2015-03-18 06:17:20.250 077 12577.75 209.40 54714.45 88888.00 2015-03-18 06:17:20.375 077 12577.77 209.43 54714.50 88888.00 2015-03-18 06:17:20.500 077 12577.67 209.43 54714.50 88888.00 2015-03-18 06:17:20.625 077 12577.67 209.40 54714.50 88888.00 2015-03-18 06:17:20.750 077 12577.70 209.43 54714.53 88888.00 2015-03-18 06:17:20.875 077 12577.65 209.43 54714.53 88888.00 2015-03-18 06:17:21.000 077 12577.62 209.45 54714.53 88888.00 2015-03-18 06:17:21.125 077 12577.58 209.45 54714.55 88888.00 2015-03-18 06:17:21.250 077 12577.55 209.43 54714.53 88888.00 2015-03-18 06:17:21.375 077 12577.55 209.43 54714.55 88888.00 2015-03-18 06:17:21.500 077 12577.52 209.43 54714.57 88888.00 2015-03-18 06:17:21.625 077 12577.55 209.43 54714.60 88888.00 2015-03-18 06:17:21.750 077 12577.55 209.45 54714.60 88888.00 2015-03-18 06:17:21.875 077 12577.52 209.45 54714.60 88888.00 2015-03-18 06:17:22.000 077 12577.55 209.45 54714.60 88888.00 2015-03-18 06:17:22.125 077 12577.55 209.45 54714.62 88888.00 2015-03-18 06:17:22.250 077 12577.48 209.45 54714.60 88888.00 2015-03-18 06:17:22.375 077 12577.45 209.45 54714.60 88888.00 2015-03-18 06:17:22.500 077 12577.45 209.47 54714.62 88888.00 2015-03-18 06:17:22.625 077 12577.45 209.47 54714.65 88888.00 2015-03-18 06:17:22.750 077 12577.50 209.53 54714.62 88888.00 2015-03-18 06:17:22.875 077 12577.58 209.55 54714.65 88888.00 2015-03-18 06:17:23.000 077 12577.58 209.53 54714.68 88888.00 2015-03-18 06:17:23.125 077 12577.50 209.53 54714.72 88888.00 2015-03-18 06:17:23.250 077 12577.42 209.50 54714.68 88888.00 2015-03-18 06:17:23.375 077 12577.40 209.53 54714.70 88888.00 2015-03-18 06:17:23.500 077 12577.33 209.53 54714.72 88888.00 2015-03-18 06:17:23.625 077 12577.25 209.53 54714.72 88888.00 2015-03-18 06:17:23.750 077 12577.30 209.53 54714.72 88888.00 2015-03-18 06:17:23.875 077 12577.35 209.55 54714.72 88888.00 2015-03-18 06:17:24.000 077 12577.33 209.55 54714.75 88888.00 2015-03-18 06:17:24.125 077 12577.25 209.53 54714.75 88888.00 2015-03-18 06:17:24.250 077 12577.17 209.47 54714.75 88888.00 2015-03-18 06:17:24.375 077 12577.25 209.50 54714.75 88888.00 2015-03-18 06:17:24.500 077 12577.30 209.53 54714.75 88888.00 2015-03-18 06:17:24.625 077 12577.33 209.50 54714.75 88888.00 2015-03-18 06:17:24.750 077 12577.27 209.50 54714.78 88888.00 2015-03-18 06:17:24.875 077 12577.23 209.50 54714.82 88888.00 2015-03-18 06:17:25.000 077 12577.30 209.53 54714.82 88888.00 2015-03-18 06:17:25.125 077 12577.27 209.53 54714.80 88888.00 2015-03-18 06:17:25.250 077 12577.20 209.50 54714.82 88888.00 2015-03-18 06:17:25.375 077 12577.20 209.53 54714.82 88888.00 2015-03-18 06:17:25.500 077 12577.20 209.47 54714.85 88888.00 2015-03-18 06:17:25.625 077 12577.15 209.45 54714.85 88888.00 2015-03-18 06:17:25.750 077 12577.17 209.45 54714.88 88888.00 2015-03-18 06:17:25.875 077 12577.17 209.47 54714.90 88888.00 2015-03-18 06:17:26.000 077 12577.15 209.47 54714.90 88888.00 2015-03-18 06:17:26.125 077 12577.12 209.47 54714.93 88888.00 2015-03-18 06:17:26.250 077 12577.12 209.47 54714.90 88888.00 2015-03-18 06:17:26.375 077 12577.12 209.47 54714.93 88888.00 2015-03-18 06:17:26.500 077 12577.10 209.47 54714.93 88888.00 2015-03-18 06:17:26.625 077 12577.12 209.50 54714.90 88888.00 2015-03-18 06:17:26.750 077 12577.12 209.50 54714.93 88888.00 2015-03-18 06:17:26.875 077 12577.08 209.47 54714.95 88888.00 2015-03-18 06:17:27.000 077 12577.08 209.45 54714.97 88888.00 2015-03-18 06:17:27.125 077 12577.05 209.40 54714.97 88888.00 2015-03-18 06:17:27.250 077 12577.05 209.35 54714.95 88888.00 2015-03-18 06:17:27.375 077 12577.08 209.35 54714.97 88888.00 2015-03-18 06:17:27.500 077 12577.02 209.35 54715.00 88888.00 2015-03-18 06:17:27.625 077 12576.98 209.35 54715.00 88888.00 2015-03-18 06:17:27.750 077 12577.02 209.38 54715.03 88888.00 2015-03-18 06:17:27.875 077 12577.05 209.43 54715.03 88888.00 2015-03-18 06:17:28.000 077 12577.02 209.40 54715.03 88888.00 2015-03-18 06:17:28.125 077 12577.02 209.38 54715.07 88888.00 2015-03-18 06:17:28.250 077 12577.02 209.32 54715.07 88888.00 2015-03-18 06:17:28.375 077 12577.08 209.32 54715.07 88888.00 2015-03-18 06:17:28.500 077 12577.08 209.32 54715.12 88888.00 2015-03-18 06:17:28.625 077 12577.05 209.28 54715.10 88888.00 2015-03-18 06:17:28.750 077 12577.08 209.28 54715.10 88888.00 2015-03-18 06:17:28.875 077 12577.08 209.28 54715.12 88888.00 2015-03-18 06:17:29.000 077 12577.02 209.30 54715.15 88888.00 2015-03-18 06:17:29.125 077 12576.95 209.32 54715.15 88888.00 2015-03-18 06:17:29.250 077 12576.90 209.35 54715.20 88888.00 2015-03-18 06:17:29.375 077 12576.92 209.35 54715.18 88888.00 2015-03-18 06:17:29.500 077 12576.90 209.30 54715.20 88888.00 2015-03-18 06:17:29.625 077 12576.92 209.28 54715.20 88888.00 2015-03-18 06:17:29.750 077 12576.90 209.28 54715.18 88888.00 2015-03-18 06:17:29.875 077 12576.85 209.30 54715.18 88888.00 2015-03-18 06:17:30.000 077 12576.83 209.32 54715.20 88888.00 2015-03-18 06:17:30.125 077 12576.83 209.35 54715.25 88888.00 2015-03-18 06:17:30.250 077 12576.80 209.32 54715.25 88888.00 2015-03-18 06:17:30.375 077 12576.85 209.30 54715.25 88888.00 2015-03-18 06:17:30.500 077 12576.83 209.30 54715.28 88888.00 2015-03-18 06:17:30.625 077 12576.80 209.30 54715.28 88888.00 2015-03-18 06:17:30.750 077 12576.77 209.30 54715.28 88888.00 2015-03-18 06:17:30.875 077 12576.77 209.30 54715.25 88888.00 2015-03-18 06:17:31.000 077 12576.80 209.30 54715.25 88888.00 2015-03-18 06:17:31.125 077 12576.83 209.28 54715.28 88888.00 2015-03-18 06:17:31.250 077 12576.77 209.28 54715.28 88888.00 2015-03-18 06:17:31.375 077 12576.75 209.28 54715.30 88888.00 2015-03-18 06:17:31.500 077 12576.73 209.30 54715.30 88888.00 2015-03-18 06:17:31.625 077 12576.73 209.30 54715.28 88888.00 2015-03-18 06:17:31.750 077 12576.75 209.30 54715.30 88888.00 2015-03-18 06:17:31.875 077 12576.75 209.30 54715.30 88888.00 2015-03-18 06:17:32.000 077 12576.80 209.30 54715.32 88888.00 2015-03-18 06:17:32.125 077 12576.75 209.30 54715.32 88888.00 2015-03-18 06:17:32.250 077 12576.70 209.25 54715.32 88888.00 2015-03-18 06:17:32.375 077 12576.73 209.28 54715.30 88888.00 2015-03-18 06:17:32.500 077 12576.65 209.28 54715.30 88888.00 2015-03-18 06:17:32.625 077 12576.62 209.30 54715.32 88888.00 2015-03-18 06:17:32.750 077 12576.65 209.32 54715.35 88888.00 2015-03-18 06:17:32.875 077 12576.65 209.32 54715.38 88888.00 2015-03-18 06:17:33.000 077 12576.67 209.32 54715.38 88888.00 2015-03-18 06:17:33.125 077 12576.75 209.32 54715.40 88888.00 2015-03-18 06:17:33.250 077 12576.75 209.28 54715.35 88888.00 2015-03-18 06:17:33.375 077 12576.73 209.30 54715.35 88888.00 2015-03-18 06:17:33.500 077 12576.73 209.30 54715.32 88888.00 2015-03-18 06:17:33.625 077 12576.70 209.28 54715.38 88888.00 2015-03-18 06:17:33.750 077 12576.73 209.30 54715.40 88888.00 2015-03-18 06:17:33.875 077 12576.73 209.32 54715.38 88888.00 2015-03-18 06:17:34.000 077 12576.65 209.30 54715.38 88888.00 2015-03-18 06:17:34.125 077 12576.62 209.28 54715.40 88888.00 2015-03-18 06:17:34.250 077 12576.67 209.28 54715.43 88888.00 2015-03-18 06:17:34.375 077 12576.70 209.28 54715.43 88888.00 2015-03-18 06:17:34.500 077 12576.70 209.30 54715.45 88888.00 2015-03-18 06:17:34.625 077 12576.62 209.30 54715.43 88888.00 2015-03-18 06:17:34.750 077 12576.62 209.32 54715.40 88888.00 2015-03-18 06:17:34.875 077 12576.65 209.32 54715.40 88888.00 2015-03-18 06:17:35.000 077 12576.60 209.28 54715.43 88888.00 2015-03-18 06:17:35.125 077 12576.58 209.30 54715.45 88888.00 2015-03-18 06:17:35.250 077 12576.58 209.28 54715.45 88888.00 2015-03-18 06:17:35.375 077 12576.62 209.32 54715.47 88888.00 2015-03-18 06:17:35.500 077 12576.62 209.32 54715.47 88888.00 2015-03-18 06:17:35.625 077 12576.62 209.32 54715.45 88888.00 2015-03-18 06:17:35.750 077 12576.52 209.32 54715.45 88888.00 2015-03-18 06:17:35.875 077 12576.48 209.32 54715.47 88888.00 2015-03-18 06:17:36.000 077 12576.45 209.35 54715.47 88888.00 2015-03-18 06:17:36.125 077 12576.42 209.35 54715.50 88888.00 2015-03-18 06:17:36.250 077 12576.48 209.35 54715.53 88888.00 2015-03-18 06:17:36.375 077 12576.45 209.35 54715.53 88888.00 2015-03-18 06:17:36.500 077 12576.45 209.38 54715.53 88888.00 2015-03-18 06:17:36.625 077 12576.48 209.35 54715.50 88888.00 2015-03-18 06:17:36.750 077 12576.48 209.38 54715.50 88888.00 2015-03-18 06:17:36.875 077 12576.42 209.38 54715.53 88888.00 2015-03-18 06:17:37.000 077 12576.40 209.38 54715.53 88888.00 2015-03-18 06:17:37.125 077 12576.42 209.35 54715.55 88888.00 2015-03-18 06:17:37.250 077 12576.40 209.35 54715.57 88888.00 2015-03-18 06:17:37.375 077 12576.38 209.38 54715.55 88888.00 2015-03-18 06:17:37.500 077 12576.33 209.38 54715.55 88888.00 2015-03-18 06:17:37.625 077 12576.33 209.40 54715.55 88888.00 2015-03-18 06:17:37.750 077 12576.30 209.35 54715.57 88888.00 2015-03-18 06:17:37.875 077 12576.30 209.35 54715.55 88888.00 2015-03-18 06:17:38.000 077 12576.33 209.38 54715.57 88888.00 2015-03-18 06:17:38.125 077 12576.40 209.43 54715.60 88888.00 2015-03-18 06:17:38.250 077 12576.35 209.38 54715.57 88888.00 2015-03-18 06:17:38.375 077 12576.33 209.38 54715.57 88888.00 2015-03-18 06:17:38.500 077 12576.35 209.40 54715.60 88888.00 2015-03-18 06:17:38.625 077 12576.38 209.38 54715.57 88888.00 2015-03-18 06:17:38.750 077 12576.33 209.43 54715.60 88888.00 2015-03-18 06:17:38.875 077 12576.27 209.45 54715.60 88888.00 2015-03-18 06:17:39.000 077 12576.27 209.45 54715.62 88888.00 2015-03-18 06:17:39.125 077 12576.25 209.43 54715.68 88888.00 2015-03-18 06:17:39.250 077 12576.23 209.38 54715.65 88888.00 2015-03-18 06:17:39.375 077 12576.25 209.38 54715.62 88888.00 2015-03-18 06:17:39.500 077 12576.30 209.35 54715.65 88888.00 2015-03-18 06:17:39.625 077 12576.27 209.35 54715.65 88888.00 2015-03-18 06:17:39.750 077 12576.23 209.32 54715.68 88888.00 2015-03-18 06:17:39.875 077 12576.30 209.38 54715.68 88888.00 2015-03-18 06:17:40.000 077 12576.27 209.35 54715.68 88888.00 2015-03-18 06:17:40.125 077 12576.20 209.35 54715.72 88888.00 2015-03-18 06:17:40.250 077 12576.17 209.35 54715.75 88888.00 2015-03-18 06:17:40.375 077 12576.25 209.35 54715.70 88888.00 2015-03-18 06:17:40.500 077 12576.27 209.32 54715.72 88888.00 2015-03-18 06:17:40.625 077 12576.25 209.32 54715.72 88888.00 2015-03-18 06:17:40.750 077 12576.27 209.38 54715.72 88888.00 2015-03-18 06:17:40.875 077 12576.30 209.38 54715.75 88888.00 2015-03-18 06:17:41.000 077 12576.25 209.38 54715.75 88888.00 2015-03-18 06:17:41.125 077 12576.25 209.38 54715.78 88888.00 2015-03-18 06:17:41.250 077 12576.27 209.35 54715.82 88888.00 2015-03-18 06:17:41.375 077 12576.30 209.35 54715.82 88888.00 2015-03-18 06:17:41.500 077 12576.27 209.35 54715.80 88888.00 2015-03-18 06:17:41.625 077 12576.30 209.35 54715.78 88888.00 2015-03-18 06:17:41.750 077 12576.23 209.35 54715.78 88888.00 2015-03-18 06:17:41.875 077 12576.17 209.38 54715.82 88888.00 2015-03-18 06:17:42.000 077 12576.23 209.35 54715.82 88888.00 2015-03-18 06:17:42.125 077 12576.23 209.38 54715.80 88888.00 2015-03-18 06:17:42.250 077 12576.17 209.40 54715.82 88888.00 2015-03-18 06:17:42.375 077 12576.15 209.40 54715.85 88888.00 2015-03-18 06:17:42.500 077 12576.12 209.43 54715.85 88888.00 2015-03-18 06:17:42.625 077 12576.10 209.43 54715.90 88888.00 2015-03-18 06:17:42.750 077 12576.12 209.40 54715.90 88888.00 2015-03-18 06:17:42.875 077 12576.10 209.38 54715.90 88888.00 2015-03-18 06:17:43.000 077 12576.05 209.35 54715.88 88888.00 2015-03-18 06:17:43.125 077 12576.02 209.35 54715.93 88888.00 2015-03-18 06:17:43.250 077 12576.00 209.35 54715.90 88888.00 2015-03-18 06:17:43.375 077 12576.02 209.35 54715.90 88888.00 2015-03-18 06:17:43.500 077 12576.05 209.38 54715.90 88888.00 2015-03-18 06:17:43.625 077 12576.08 209.38 54715.95 88888.00 2015-03-18 06:17:43.750 077 12576.05 209.35 54715.95 88888.00 2015-03-18 06:17:43.875 077 12576.02 209.32 54715.95 88888.00 2015-03-18 06:17:44.000 077 12576.00 209.32 54715.95 88888.00 2015-03-18 06:17:44.125 077 12575.98 209.32 54715.95 88888.00 2015-03-18 06:17:44.250 077 12575.95 209.30 54715.95 88888.00 2015-03-18 06:17:44.375 077 12575.98 209.30 54715.97 88888.00 2015-03-18 06:17:44.500 077 12576.00 209.28 54715.97 88888.00 2015-03-18 06:17:44.625 077 12576.02 209.30 54715.97 88888.00 2015-03-18 06:17:44.750 077 12576.02 209.30 54715.97 88888.00 2015-03-18 06:17:44.875 077 12576.00 209.28 54716.00 88888.00 2015-03-18 06:17:45.000 077 12575.98 209.30 54716.00 88888.00 2015-03-18 06:17:45.125 077 12576.00 209.28 54716.03 88888.00 2015-03-18 06:17:45.250 077 12575.98 209.22 54716.00 88888.00 2015-03-18 06:17:45.375 077 12576.02 209.22 54715.97 88888.00 2015-03-18 06:17:45.500 077 12576.05 209.20 54716.03 88888.00 2015-03-18 06:17:45.625 077 12576.05 209.20 54716.00 88888.00 2015-03-18 06:17:45.750 077 12576.02 209.22 54716.03 88888.00 2015-03-18 06:17:45.875 077 12575.98 209.18 54716.05 88888.00 2015-03-18 06:17:46.000 077 12575.95 209.15 54716.05 88888.00 2015-03-18 06:17:46.125 077 12575.98 209.15 54716.05 88888.00 2015-03-18 06:17:46.250 077 12576.02 209.12 54716.05 88888.00 2015-03-18 06:17:46.375 077 12576.05 209.10 54716.05 88888.00 2015-03-18 06:17:46.500 077 12576.05 209.12 54716.10 88888.00 2015-03-18 06:17:46.625 077 12576.05 209.10 54716.07 88888.00 2015-03-18 06:17:46.750 077 12576.00 209.07 54716.05 88888.00 2015-03-18 06:17:46.875 077 12575.95 209.03 54716.05 88888.00 2015-03-18 06:17:47.000 077 12576.00 209.05 54716.05 88888.00 2015-03-18 06:17:47.125 077 12576.08 209.05 54716.07 88888.00 2015-03-18 06:17:47.250 077 12576.08 209.03 54716.10 88888.00 2015-03-18 06:17:47.375 077 12576.08 209.00 54716.07 88888.00 2015-03-18 06:17:47.500 077 12576.05 209.00 54716.10 88888.00 2015-03-18 06:17:47.625 077 12576.05 209.00 54716.07 88888.00 2015-03-18 06:17:47.750 077 12576.00 209.00 54716.07 88888.00 2015-03-18 06:17:47.875 077 12576.00 209.03 54716.10 88888.00 2015-03-18 06:17:48.000 077 12576.08 209.05 54716.10 88888.00 2015-03-18 06:17:48.125 077 12576.10 209.00 54716.10 88888.00 2015-03-18 06:17:48.250 077 12576.08 209.03 54716.12 88888.00 2015-03-18 06:17:48.375 077 12576.10 209.03 54716.10 88888.00 2015-03-18 06:17:48.500 077 12576.10 208.97 54716.12 88888.00 2015-03-18 06:17:48.625 077 12576.10 209.00 54716.15 88888.00 2015-03-18 06:17:48.750 077 12576.15 209.03 54716.12 88888.00 2015-03-18 06:17:48.875 077 12576.20 209.00 54716.12 88888.00 2015-03-18 06:17:49.000 077 12576.20 209.00 54716.12 88888.00 2015-03-18 06:17:49.125 077 12576.20 209.00 54716.15 88888.00 2015-03-18 06:17:49.250 077 12576.17 209.00 54716.15 88888.00 2015-03-18 06:17:49.375 077 12576.20 209.00 54716.15 88888.00 2015-03-18 06:17:49.500 077 12576.15 209.00 54716.18 88888.00 2015-03-18 06:17:49.625 077 12576.17 209.00 54716.18 88888.00 2015-03-18 06:17:49.750 077 12576.20 209.03 54716.20 88888.00 2015-03-18 06:17:49.875 077 12576.17 209.03 54716.22 88888.00 2015-03-18 06:17:50.000 077 12576.12 209.00 54716.18 88888.00 2015-03-18 06:17:50.125 077 12576.10 209.03 54716.22 88888.00 2015-03-18 06:17:50.250 077 12576.15 208.97 54716.20 88888.00 2015-03-18 06:17:50.375 077 12576.17 209.03 54716.20 88888.00 2015-03-18 06:17:50.500 077 12576.20 209.05 54716.22 88888.00 2015-03-18 06:17:50.625 077 12576.12 209.07 54716.22 88888.00 2015-03-18 06:17:50.750 077 12576.10 209.10 54716.25 88888.00 2015-03-18 06:17:50.875 077 12576.10 209.07 54716.25 88888.00 2015-03-18 06:17:51.000 077 12576.15 209.03 54716.25 88888.00 2015-03-18 06:17:51.125 077 12576.20 209.00 54716.25 88888.00 2015-03-18 06:17:51.250 077 12576.17 209.03 54716.25 88888.00 2015-03-18 06:17:51.375 077 12576.17 209.05 54716.28 88888.00 2015-03-18 06:17:51.500 077 12576.20 209.05 54716.28 88888.00 2015-03-18 06:17:51.625 077 12576.20 209.05 54716.25 88888.00 2015-03-18 06:17:51.750 077 12576.15 209.07 54716.25 88888.00 2015-03-18 06:17:51.875 077 12576.10 209.05 54716.25 88888.00 2015-03-18 06:17:52.000 077 12576.10 209.03 54716.25 88888.00 2015-03-18 06:17:52.125 077 12576.12 209.03 54716.28 88888.00 2015-03-18 06:17:52.250 077 12576.05 209.05 54716.30 88888.00 2015-03-18 06:17:52.375 077 12576.08 209.05 54716.30 88888.00 2015-03-18 06:17:52.500 077 12576.12 209.05 54716.30 88888.00 2015-03-18 06:17:52.625 077 12576.12 209.03 54716.28 88888.00 2015-03-18 06:17:52.750 077 12576.17 209.03 54716.28 88888.00 2015-03-18 06:17:52.875 077 12576.27 209.03 54716.32 88888.00 2015-03-18 06:17:53.000 077 12576.27 208.97 54716.32 88888.00 2015-03-18 06:17:53.125 077 12576.23 209.00 54716.32 88888.00 2015-03-18 06:17:53.250 077 12576.23 209.05 54716.35 88888.00 2015-03-18 06:17:53.375 077 12576.30 209.03 54716.32 88888.00 2015-03-18 06:17:53.500 077 12576.23 209.03 54716.35 88888.00 2015-03-18 06:17:53.625 077 12576.17 209.00 54716.32 88888.00 2015-03-18 06:17:53.750 077 12576.20 209.03 54716.35 88888.00 2015-03-18 06:17:53.875 077 12576.23 209.05 54716.35 88888.00 2015-03-18 06:17:54.000 077 12576.23 209.07 54716.38 88888.00 2015-03-18 06:17:54.125 077 12576.20 209.07 54716.35 88888.00 2015-03-18 06:17:54.250 077 12576.17 209.05 54716.38 88888.00 2015-03-18 06:17:54.375 077 12576.17 209.05 54716.35 88888.00 2015-03-18 06:17:54.500 077 12576.17 209.05 54716.38 88888.00 2015-03-18 06:17:54.625 077 12576.23 209.05 54716.40 88888.00 2015-03-18 06:17:54.750 077 12576.25 209.10 54716.40 88888.00 2015-03-18 06:17:54.875 077 12576.20 209.07 54716.40 88888.00 2015-03-18 06:17:55.000 077 12576.20 209.05 54716.40 88888.00 2015-03-18 06:17:55.125 077 12576.25 209.07 54716.40 88888.00 2015-03-18 06:17:55.250 077 12576.30 209.07 54716.40 88888.00 2015-03-18 06:17:55.375 077 12576.30 209.10 54716.38 88888.00 2015-03-18 06:17:55.500 077 12576.30 209.10 54716.43 88888.00 2015-03-18 06:17:55.625 077 12576.30 209.10 54716.47 88888.00 2015-03-18 06:17:55.750 077 12576.25 209.10 54716.45 88888.00 2015-03-18 06:17:55.875 077 12576.20 209.07 54716.47 88888.00 2015-03-18 06:17:56.000 077 12576.15 209.10 54716.45 88888.00 2015-03-18 06:17:56.125 077 12576.17 209.07 54716.45 88888.00 2015-03-18 06:17:56.250 077 12576.17 209.10 54716.47 88888.00 2015-03-18 06:17:56.375 077 12576.15 209.10 54716.50 88888.00 2015-03-18 06:17:56.500 077 12576.15 209.10 54716.53 88888.00 2015-03-18 06:17:56.625 077 12576.23 209.07 54716.53 88888.00 2015-03-18 06:17:56.750 077 12576.33 209.10 54716.55 88888.00 2015-03-18 06:17:56.875 077 12576.27 209.10 54716.53 88888.00 2015-03-18 06:17:57.000 077 12576.25 209.05 54716.55 88888.00 2015-03-18 06:17:57.125 077 12576.25 209.07 54716.53 88888.00 2015-03-18 06:17:57.250 077 12576.27 209.05 54716.53 88888.00 2015-03-18 06:17:57.375 077 12576.35 209.05 54716.53 88888.00 2015-03-18 06:17:57.500 077 12576.30 209.07 54716.55 88888.00 2015-03-18 06:17:57.625 077 12576.27 209.07 54716.55 88888.00 2015-03-18 06:17:57.750 077 12576.30 209.05 54716.55 88888.00 2015-03-18 06:17:57.875 077 12576.30 209.10 54716.55 88888.00 2015-03-18 06:17:58.000 077 12576.33 209.12 54716.55 88888.00 2015-03-18 06:17:58.125 077 12576.33 209.10 54716.57 88888.00 2015-03-18 06:17:58.250 077 12576.35 209.07 54716.57 88888.00 2015-03-18 06:17:58.375 077 12576.40 209.07 54716.60 88888.00 2015-03-18 06:17:58.500 077 12576.42 209.07 54716.62 88888.00 2015-03-18 06:17:58.625 077 12576.42 209.07 54716.57 88888.00 2015-03-18 06:17:58.750 077 12576.42 209.05 54716.60 88888.00 2015-03-18 06:17:58.875 077 12576.50 209.03 54716.60 88888.00 2015-03-18 06:17:59.000 077 12576.50 209.00 54716.62 88888.00 2015-03-18 06:17:59.125 077 12576.48 209.00 54716.62 88888.00 2015-03-18 06:17:59.250 077 12576.48 209.03 54716.62 88888.00 2015-03-18 06:17:59.375 077 12576.58 209.03 54716.65 88888.00 2015-03-18 06:17:59.500 077 12576.58 209.03 54716.68 88888.00 2015-03-18 06:17:59.625 077 12576.52 209.03 54716.65 88888.00 2015-03-18 06:17:59.750 077 12576.52 209.00 54716.62 88888.00 2015-03-18 06:17:59.875 077 12576.50 208.97 54716.62 88888.00 2015-03-18 06:18:00.000 077 12576.40 209.03 54716.62 88888.00 2015-03-18 06:18:00.125 077 12576.45 208.97 54716.68 88888.00 2015-03-18 06:18:00.250 077 12576.50 209.00 54716.70 88888.00 2015-03-18 06:18:00.375 077 12576.55 209.00 54716.70 88888.00 2015-03-18 06:18:00.500 077 12576.58 208.97 54716.72 88888.00 2015-03-18 06:18:00.625 077 12576.58 209.03 54716.75 88888.00 2015-03-18 06:18:00.750 077 12576.58 209.05 54716.75 88888.00 2015-03-18 06:18:00.875 077 12576.62 209.03 54716.78 88888.00 2015-03-18 06:18:01.000 077 12576.65 209.05 54716.75 88888.00 2015-03-18 06:18:01.125 077 12576.62 209.05 54716.75 88888.00 2015-03-18 06:18:01.250 077 12576.58 208.97 54716.75 88888.00 2015-03-18 06:18:01.375 077 12576.58 209.03 54716.75 88888.00 2015-03-18 06:18:01.500 077 12576.50 209.05 54716.78 88888.00 2015-03-18 06:18:01.625 077 12576.50 209.07 54716.82 88888.00 2015-03-18 06:18:01.750 077 12576.50 209.05 54716.82 88888.00 2015-03-18 06:18:01.875 077 12576.52 209.07 54716.82 88888.00 2015-03-18 06:18:02.000 077 12576.58 209.05 54716.80 88888.00 2015-03-18 06:18:02.125 077 12576.55 209.05 54716.78 88888.00 2015-03-18 06:18:02.250 077 12576.55 209.05 54716.82 88888.00 2015-03-18 06:18:02.375 077 12576.60 209.10 54716.82 88888.00 2015-03-18 06:18:02.500 077 12576.60 209.12 54716.82 88888.00 2015-03-18 06:18:02.625 077 12576.62 209.10 54716.82 88888.00 2015-03-18 06:18:02.750 077 12576.62 209.12 54716.85 88888.00 2015-03-18 06:18:02.875 077 12576.60 209.12 54716.85 88888.00 2015-03-18 06:18:03.000 077 12576.62 209.12 54716.85 88888.00 2015-03-18 06:18:03.125 077 12576.67 209.07 54716.82 88888.00 2015-03-18 06:18:03.250 077 12576.73 209.10 54716.85 88888.00 2015-03-18 06:18:03.375 077 12576.77 209.12 54716.88 88888.00 2015-03-18 06:18:03.500 077 12576.80 209.12 54716.88 88888.00 2015-03-18 06:18:03.625 077 12576.75 209.10 54716.85 88888.00 2015-03-18 06:18:03.750 077 12576.73 209.12 54716.88 88888.00 2015-03-18 06:18:03.875 077 12576.75 209.12 54716.88 88888.00 2015-03-18 06:18:04.000 077 12576.80 209.10 54716.85 88888.00 2015-03-18 06:18:04.125 077 12576.80 209.12 54716.88 88888.00 2015-03-18 06:18:04.250 077 12576.77 209.18 54716.90 88888.00 2015-03-18 06:18:04.375 077 12576.85 209.22 54716.93 88888.00 2015-03-18 06:18:04.500 077 12576.83 209.20 54716.93 88888.00 2015-03-18 06:18:04.625 077 12576.83 209.15 54716.90 88888.00 2015-03-18 06:18:04.750 077 12576.85 209.15 54716.90 88888.00 2015-03-18 06:18:04.875 077 12576.83 209.15 54716.93 88888.00 2015-03-18 06:18:05.000 077 12576.83 209.18 54716.93 88888.00 2015-03-18 06:18:05.125 077 12576.85 209.18 54716.95 88888.00 2015-03-18 06:18:05.250 077 12576.85 209.18 54716.97 88888.00 2015-03-18 06:18:05.375 077 12576.92 209.15 54716.95 88888.00 2015-03-18 06:18:05.500 077 12576.98 209.15 54716.95 88888.00 2015-03-18 06:18:05.625 077 12576.95 209.15 54716.90 88888.00 2015-03-18 06:18:05.750 077 12576.92 209.12 54716.93 88888.00 2015-03-18 06:18:05.875 077 12576.92 209.15 54716.97 88888.00 2015-03-18 06:18:06.000 077 12576.98 209.12 54716.95 88888.00 2015-03-18 06:18:06.125 077 12577.05 209.15 54716.97 88888.00 2015-03-18 06:18:06.250 077 12577.02 209.18 54717.03 88888.00 2015-03-18 06:18:06.375 077 12577.02 209.18 54717.03 88888.00 2015-03-18 06:18:06.500 077 12577.00 209.22 54717.03 88888.00 2015-03-18 06:18:06.625 077 12577.02 209.20 54717.03 88888.00 2015-03-18 06:18:06.750 077 12577.05 209.22 54717.03 88888.00 2015-03-18 06:18:06.875 077 12577.05 209.20 54717.05 88888.00 2015-03-18 06:18:07.000 077 12577.10 209.18 54717.00 88888.00 2015-03-18 06:18:07.125 077 12577.08 209.22 54717.00 88888.00 2015-03-18 06:18:07.250 077 12577.08 209.18 54717.00 88888.00 2015-03-18 06:18:07.375 077 12577.12 209.20 54717.00 88888.00 2015-03-18 06:18:07.500 077 12577.15 209.18 54717.00 88888.00 2015-03-18 06:18:07.625 077 12577.17 209.20 54717.00 88888.00 2015-03-18 06:18:07.750 077 12577.10 209.20 54717.00 88888.00 2015-03-18 06:18:07.875 077 12577.12 209.22 54717.03 88888.00 2015-03-18 06:18:08.000 077 12577.15 209.25 54717.03 88888.00 2015-03-18 06:18:08.125 077 12577.17 209.22 54717.03 88888.00 2015-03-18 06:18:08.250 077 12577.12 209.22 54717.03 88888.00 2015-03-18 06:18:08.375 077 12577.17 209.25 54717.00 88888.00 2015-03-18 06:18:08.500 077 12577.23 209.25 54717.03 88888.00 2015-03-18 06:18:08.625 077 12577.27 209.25 54717.03 88888.00 2015-03-18 06:18:08.750 077 12577.30 209.25 54717.00 88888.00 2015-03-18 06:18:08.875 077 12577.35 209.25 54717.03 88888.00 2015-03-18 06:18:09.000 077 12577.33 209.28 54717.03 88888.00 2015-03-18 06:18:09.125 077 12577.30 209.25 54717.05 88888.00 2015-03-18 06:18:09.250 077 12577.35 209.28 54717.05 88888.00 2015-03-18 06:18:09.375 077 12577.40 209.30 54717.00 88888.00 2015-03-18 06:18:09.500 077 12577.38 209.28 54717.03 88888.00 2015-03-18 06:18:09.625 077 12577.42 209.32 54717.03 88888.00 2015-03-18 06:18:09.750 077 12577.50 209.32 54717.05 88888.00 2015-03-18 06:18:09.875 077 12577.50 209.30 54717.05 88888.00 2015-03-18 06:18:10.000 077 12577.48 209.30 54717.05 88888.00 2015-03-18 06:18:10.125 077 12577.48 209.30 54717.05 88888.00 2015-03-18 06:18:10.250 077 12577.48 209.32 54717.05 88888.00 2015-03-18 06:18:10.375 077 12577.50 209.35 54717.03 88888.00 2015-03-18 06:18:10.500 077 12577.55 209.35 54717.05 88888.00 2015-03-18 06:18:10.625 077 12577.58 209.35 54717.05 88888.00 2015-03-18 06:18:10.750 077 12577.55 209.38 54717.05 88888.00 2015-03-18 06:18:10.875 077 12577.52 209.35 54717.07 88888.00 2015-03-18 06:18:11.000 077 12577.55 209.38 54717.07 88888.00 2015-03-18 06:18:11.125 077 12577.60 209.40 54717.07 88888.00 2015-03-18 06:18:11.250 077 12577.58 209.40 54717.10 88888.00 2015-03-18 06:18:11.375 077 12577.58 209.38 54717.10 88888.00 2015-03-18 06:18:11.500 077 12577.60 209.40 54717.12 88888.00 2015-03-18 06:18:11.625 077 12577.62 209.45 54717.10 88888.00 2015-03-18 06:18:11.750 077 12577.60 209.45 54717.10 88888.00 2015-03-18 06:18:11.875 077 12577.55 209.43 54717.12 88888.00 2015-03-18 06:18:12.000 077 12577.58 209.43 54717.12 88888.00 2015-03-18 06:18:12.125 077 12577.62 209.45 54717.15 88888.00 2015-03-18 06:18:12.250 077 12577.62 209.43 54717.15 88888.00 2015-03-18 06:18:12.375 077 12577.65 209.47 54717.15 88888.00 2015-03-18 06:18:12.500 077 12577.67 209.50 54717.15 88888.00 2015-03-18 06:18:12.625 077 12577.73 209.45 54717.12 88888.00 2015-03-18 06:18:12.750 077 12577.67 209.43 54717.12 88888.00 2015-03-18 06:18:12.875 077 12577.62 209.47 54717.12 88888.00 2015-03-18 06:18:13.000 077 12577.65 209.47 54717.12 88888.00 2015-03-18 06:18:13.125 077 12577.70 209.47 54717.10 88888.00 2015-03-18 06:18:13.250 077 12577.73 209.50 54717.12 88888.00 2015-03-18 06:18:13.375 077 12577.73 209.50 54717.12 88888.00 2015-03-18 06:18:13.500 077 12577.67 209.50 54717.12 88888.00 2015-03-18 06:18:13.625 077 12577.67 209.53 54717.15 88888.00 2015-03-18 06:18:13.750 077 12577.73 209.53 54717.18 88888.00 2015-03-18 06:18:13.875 077 12577.75 209.53 54717.18 88888.00 2015-03-18 06:18:14.000 077 12577.77 209.55 54717.15 88888.00 2015-03-18 06:18:14.125 077 12577.83 209.55 54717.20 88888.00 2015-03-18 06:18:14.250 077 12577.77 209.55 54717.20 88888.00 2015-03-18 06:18:14.375 077 12577.80 209.60 54717.22 88888.00 2015-03-18 06:18:14.500 077 12577.70 209.57 54717.22 88888.00 2015-03-18 06:18:14.625 077 12577.67 209.60 54717.22 88888.00 2015-03-18 06:18:14.750 077 12577.70 209.60 54717.22 88888.00 2015-03-18 06:18:14.875 077 12577.73 209.57 54717.25 88888.00 2015-03-18 06:18:15.000 077 12577.75 209.60 54717.25 88888.00 2015-03-18 06:18:15.125 077 12577.80 209.62 54717.25 88888.00 2015-03-18 06:18:15.250 077 12577.73 209.62 54717.25 88888.00 2015-03-18 06:18:15.375 077 12577.77 209.62 54717.20 88888.00 2015-03-18 06:18:15.500 077 12577.77 209.62 54717.25 88888.00 2015-03-18 06:18:15.625 077 12577.80 209.68 54717.28 88888.00 2015-03-18 06:18:15.750 077 12577.80 209.68 54717.25 88888.00 2015-03-18 06:18:15.875 077 12577.75 209.70 54717.25 88888.00 2015-03-18 06:18:16.000 077 12577.75 209.68 54717.25 88888.00 2015-03-18 06:18:16.125 077 12577.77 209.68 54717.25 88888.00 2015-03-18 06:18:16.250 077 12577.77 209.72 54717.30 88888.00 2015-03-18 06:18:16.375 077 12577.88 209.72 54717.30 88888.00 2015-03-18 06:18:16.500 077 12577.92 209.70 54717.30 88888.00 2015-03-18 06:18:16.625 077 12578.00 209.72 54717.28 88888.00 2015-03-18 06:18:16.750 077 12578.00 209.70 54717.28 88888.00 2015-03-18 06:18:16.875 077 12577.95 209.72 54717.30 88888.00 2015-03-18 06:18:17.000 077 12577.98 209.72 54717.30 88888.00 2015-03-18 06:18:17.125 077 12577.98 209.72 54717.30 88888.00 2015-03-18 06:18:17.250 077 12577.92 209.72 54717.32 88888.00 2015-03-18 06:18:17.375 077 12577.95 209.72 54717.30 88888.00 2015-03-18 06:18:17.500 077 12577.92 209.70 54717.32 88888.00 2015-03-18 06:18:17.625 077 12577.90 209.72 54717.35 88888.00 2015-03-18 06:18:17.750 077 12577.90 209.75 54717.38 88888.00 2015-03-18 06:18:17.875 077 12578.00 209.78 54717.38 88888.00 2015-03-18 06:18:18.000 077 12578.05 209.80 54717.38 88888.00 2015-03-18 06:18:18.125 077 12578.00 209.80 54717.32 88888.00 2015-03-18 06:18:18.250 077 12577.88 209.78 54717.35 88888.00 2015-03-18 06:18:18.375 077 12577.90 209.80 54717.35 88888.00 2015-03-18 06:18:18.500 077 12578.00 209.78 54717.35 88888.00 2015-03-18 06:18:18.625 077 12578.05 209.82 54717.38 88888.00 2015-03-18 06:18:18.750 077 12578.08 209.85 54717.38 88888.00 2015-03-18 06:18:18.875 077 12578.05 209.82 54717.35 88888.00 2015-03-18 06:18:19.000 077 12578.05 209.82 54717.35 88888.00 2015-03-18 06:18:19.125 077 12578.00 209.85 54717.38 88888.00 2015-03-18 06:18:19.250 077 12578.02 209.82 54717.38 88888.00 2015-03-18 06:18:19.375 077 12578.02 209.88 54717.38 88888.00 2015-03-18 06:18:19.500 077 12578.02 209.88 54717.40 88888.00 2015-03-18 06:18:19.625 077 12578.05 209.88 54717.40 88888.00 2015-03-18 06:18:19.750 077 12578.10 209.90 54717.40 88888.00 2015-03-18 06:18:19.875 077 12578.12 209.90 54717.43 88888.00 2015-03-18 06:18:20.000 077 12578.12 209.93 54717.38 88888.00 2015-03-18 06:18:20.125 077 12578.08 209.93 54717.40 88888.00 2015-03-18 06:18:20.250 077 12578.05 209.95 54717.40 88888.00 2015-03-18 06:18:20.375 077 12578.12 209.95 54717.43 88888.00 2015-03-18 06:18:20.500 077 12578.05 209.95 54717.43 88888.00 2015-03-18 06:18:20.625 077 12578.05 209.93 54717.43 88888.00 2015-03-18 06:18:20.750 077 12578.08 209.93 54717.45 88888.00 2015-03-18 06:18:20.875 077 12578.15 209.93 54717.43 88888.00 2015-03-18 06:18:21.000 077 12578.15 209.95 54717.45 88888.00 2015-03-18 06:18:21.125 077 12578.17 209.95 54717.45 88888.00 2015-03-18 06:18:21.250 077 12578.17 209.90 54717.47 88888.00 2015-03-18 06:18:21.375 077 12578.17 209.88 54717.45 88888.00 2015-03-18 06:18:21.500 077 12578.15 209.90 54717.45 88888.00 2015-03-18 06:18:21.625 077 12578.25 209.93 54717.47 88888.00 2015-03-18 06:18:21.750 077 12578.27 209.95 54717.45 88888.00 2015-03-18 06:18:21.875 077 12578.27 209.93 54717.45 88888.00 2015-03-18 06:18:22.000 077 12578.27 209.90 54717.45 88888.00 2015-03-18 06:18:22.125 077 12578.30 209.90 54717.47 88888.00 2015-03-18 06:18:22.250 077 12578.35 209.90 54717.47 88888.00 2015-03-18 06:18:22.375 077 12578.42 209.90 54717.47 88888.00 2015-03-18 06:18:22.500 077 12578.45 209.95 54717.53 88888.00 2015-03-18 06:18:22.625 077 12578.38 210.00 54717.50 88888.00 2015-03-18 06:18:22.750 077 12578.38 210.00 54717.50 88888.00 2015-03-18 06:18:22.875 077 12578.40 209.95 54717.50 88888.00 2015-03-18 06:18:23.000 077 12578.40 209.95 54717.47 88888.00 2015-03-18 06:18:23.125 077 12578.38 209.95 54717.50 88888.00 2015-03-18 06:18:23.250 077 12578.38 209.95 54717.53 88888.00 2015-03-18 06:18:23.375 077 12578.42 209.97 54717.53 88888.00 2015-03-18 06:18:23.500 077 12578.42 209.97 54717.53 88888.00 2015-03-18 06:18:23.625 077 12578.40 209.97 54717.50 88888.00 2015-03-18 06:18:23.750 077 12578.45 210.00 54717.53 88888.00 2015-03-18 06:18:23.875 077 12578.45 210.00 54717.53 88888.00 2015-03-18 06:18:24.000 077 12578.42 209.97 54717.53 88888.00 2015-03-18 06:18:24.125 077 12578.42 209.97 54717.53 88888.00 2015-03-18 06:18:24.250 077 12578.42 209.97 54717.53 88888.00 2015-03-18 06:18:24.375 077 12578.50 210.00 54717.53 88888.00 2015-03-18 06:18:24.500 077 12578.50 210.03 54717.55 88888.00 2015-03-18 06:18:24.625 077 12578.52 210.03 54717.53 88888.00 2015-03-18 06:18:24.750 077 12578.55 210.00 54717.53 88888.00 2015-03-18 06:18:24.875 077 12578.60 210.00 54717.55 88888.00 2015-03-18 06:18:25.000 077 12578.62 210.05 54717.55 88888.00 2015-03-18 06:18:25.125 077 12578.60 210.07 54717.55 88888.00 2015-03-18 06:18:25.250 077 12578.52 210.03 54717.57 88888.00 2015-03-18 06:18:25.375 077 12578.52 210.03 54717.53 88888.00 2015-03-18 06:18:25.500 077 12578.58 210.03 54717.53 88888.00 2015-03-18 06:18:25.625 077 12578.65 210.03 54717.53 88888.00 2015-03-18 06:18:25.750 077 12578.70 210.03 54717.53 88888.00 2015-03-18 06:18:25.875 077 12578.70 210.05 54717.55 88888.00 2015-03-18 06:18:26.000 077 12578.67 210.00 54717.53 88888.00 2015-03-18 06:18:26.125 077 12578.67 210.03 54717.55 88888.00 2015-03-18 06:18:26.250 077 12578.65 210.00 54717.55 88888.00 2015-03-18 06:18:26.375 077 12578.73 210.03 54717.55 88888.00 2015-03-18 06:18:26.500 077 12578.80 210.07 54717.55 88888.00 2015-03-18 06:18:26.625 077 12578.80 210.07 54717.55 88888.00 2015-03-18 06:18:26.750 077 12578.75 210.07 54717.55 88888.00 2015-03-18 06:18:26.875 077 12578.73 210.07 54717.55 88888.00 2015-03-18 06:18:27.000 077 12578.75 210.10 54717.55 88888.00 2015-03-18 06:18:27.125 077 12578.77 210.07 54717.55 88888.00 2015-03-18 06:18:27.250 077 12578.75 210.05 54717.53 88888.00 2015-03-18 06:18:27.375 077 12578.75 210.00 54717.53 88888.00 2015-03-18 06:18:27.500 077 12578.73 210.03 54717.53 88888.00 2015-03-18 06:18:27.625 077 12578.75 210.03 54717.55 88888.00 2015-03-18 06:18:27.750 077 12578.90 210.05 54717.57 88888.00 2015-03-18 06:18:27.875 077 12579.00 210.07 54717.57 88888.00 2015-03-18 06:18:28.000 077 12579.02 210.05 54717.57 88888.00 2015-03-18 06:18:28.125 077 12579.05 210.05 54717.57 88888.00 2015-03-18 06:18:28.250 077 12579.05 210.03 54717.55 88888.00 2015-03-18 06:18:28.375 077 12579.00 210.00 54717.55 88888.00 2015-03-18 06:18:28.500 077 12579.00 210.03 54717.57 88888.00 2015-03-18 06:18:28.625 077 12579.08 210.03 54717.55 88888.00 2015-03-18 06:18:28.750 077 12579.08 210.03 54717.57 88888.00 2015-03-18 06:18:28.875 077 12579.08 209.97 54717.57 88888.00 2015-03-18 06:18:29.000 077 12579.12 209.95 54717.55 88888.00 2015-03-18 06:18:29.125 077 12579.17 209.95 54717.55 88888.00 2015-03-18 06:18:29.250 077 12579.10 209.93 54717.55 88888.00 2015-03-18 06:18:29.375 077 12579.17 209.93 54717.53 88888.00 2015-03-18 06:18:29.500 077 12579.23 209.95 54717.53 88888.00 2015-03-18 06:18:29.625 077 12579.25 209.97 54717.55 88888.00 2015-03-18 06:18:29.750 077 12579.27 209.95 54717.55 88888.00 2015-03-18 06:18:29.875 077 12579.27 209.90 54717.55 88888.00 2015-03-18 06:18:30.000 077 12579.27 209.90 54717.55 88888.00 2015-03-18 06:18:30.125 077 12579.30 209.93 54717.60 88888.00 2015-03-18 06:18:30.250 077 12579.35 209.90 54717.55 88888.00 2015-03-18 06:18:30.375 077 12579.42 209.90 54717.55 88888.00 2015-03-18 06:18:30.500 077 12579.42 209.90 54717.53 88888.00 2015-03-18 06:18:30.625 077 12579.42 209.90 54717.55 88888.00 2015-03-18 06:18:30.750 077 12579.42 209.88 54717.55 88888.00 2015-03-18 06:18:30.875 077 12579.50 209.88 54717.55 88888.00 2015-03-18 06:18:31.000 077 12579.58 209.88 54717.53 88888.00 2015-03-18 06:18:31.125 077 12579.58 209.90 54717.55 88888.00 2015-03-18 06:18:31.250 077 12579.58 209.88 54717.53 88888.00 2015-03-18 06:18:31.375 077 12579.60 209.90 54717.50 88888.00 2015-03-18 06:18:31.500 077 12579.67 209.95 54717.55 88888.00 2015-03-18 06:18:31.625 077 12579.65 209.93 54717.53 88888.00 2015-03-18 06:18:31.750 077 12579.62 209.90 54717.53 88888.00 2015-03-18 06:18:31.875 077 12579.62 209.90 54717.53 88888.00 2015-03-18 06:18:32.000 077 12579.70 209.90 54717.53 88888.00 2015-03-18 06:18:32.125 077 12579.75 209.90 54717.53 88888.00 2015-03-18 06:18:32.250 077 12579.77 209.90 54717.57 88888.00 2015-03-18 06:18:32.375 077 12579.83 209.90 54717.55 88888.00 2015-03-18 06:18:32.500 077 12579.83 209.93 54717.55 88888.00 2015-03-18 06:18:32.625 077 12579.83 209.90 54717.55 88888.00 2015-03-18 06:18:32.750 077 12579.88 209.90 54717.55 88888.00 2015-03-18 06:18:32.875 077 12579.80 209.90 54717.55 88888.00 2015-03-18 06:18:33.000 077 12579.80 209.90 54717.55 88888.00 2015-03-18 06:18:33.125 077 12579.83 209.90 54717.55 88888.00 2015-03-18 06:18:33.250 077 12579.85 209.88 54717.57 88888.00 2015-03-18 06:18:33.375 077 12579.92 209.88 54717.55 88888.00 2015-03-18 06:18:33.500 077 12579.90 209.88 54717.53 88888.00 2015-03-18 06:18:33.625 077 12579.95 209.90 54717.55 88888.00 2015-03-18 06:18:33.750 077 12579.95 209.85 54717.55 88888.00 2015-03-18 06:18:33.875 077 12580.00 209.85 54717.53 88888.00 2015-03-18 06:18:34.000 077 12580.00 209.88 54717.53 88888.00 2015-03-18 06:18:34.125 077 12579.98 209.88 54717.50 88888.00 2015-03-18 06:18:34.250 077 12579.98 209.93 54717.55 88888.00 2015-03-18 06:18:34.375 077 12580.02 209.95 54717.53 88888.00 2015-03-18 06:18:34.500 077 12580.05 209.95 54717.55 88888.00 2015-03-18 06:18:34.625 077 12580.12 209.93 54717.55 88888.00 2015-03-18 06:18:34.750 077 12580.20 209.93 54717.55 88888.00 2015-03-18 06:18:34.875 077 12580.25 209.93 54717.55 88888.00 2015-03-18 06:18:35.000 077 12580.27 209.93 54717.53 88888.00 2015-03-18 06:18:35.125 077 12580.23 209.95 54717.55 88888.00 2015-03-18 06:18:35.250 077 12580.20 209.95 54717.57 88888.00 2015-03-18 06:18:35.375 077 12580.25 209.95 54717.55 88888.00 2015-03-18 06:18:35.500 077 12580.30 209.95 54717.55 88888.00 2015-03-18 06:18:35.625 077 12580.38 210.00 54717.55 88888.00 2015-03-18 06:18:35.750 077 12580.38 210.00 54717.53 88888.00 2015-03-18 06:18:35.875 077 12580.38 210.00 54717.55 88888.00 2015-03-18 06:18:36.000 077 12580.38 210.03 54717.55 88888.00 2015-03-18 06:18:36.125 077 12580.38 210.05 54717.53 88888.00 2015-03-18 06:18:36.250 077 12580.45 210.03 54717.55 88888.00 2015-03-18 06:18:36.375 077 12580.55 210.07 54717.57 88888.00 2015-03-18 06:18:36.500 077 12580.52 210.07 54717.55 88888.00 2015-03-18 06:18:36.625 077 12580.52 210.07 54717.55 88888.00 2015-03-18 06:18:36.750 077 12580.52 210.07 54717.55 88888.00 2015-03-18 06:18:36.875 077 12580.55 210.10 54717.55 88888.00 2015-03-18 06:18:37.000 077 12580.58 210.07 54717.55 88888.00 2015-03-18 06:18:37.125 077 12580.62 210.07 54717.55 88888.00 2015-03-18 06:18:37.250 077 12580.62 210.07 54717.55 88888.00 2015-03-18 06:18:37.375 077 12580.73 210.10 54717.55 88888.00 2015-03-18 06:18:37.500 077 12580.77 210.12 54717.55 88888.00 2015-03-18 06:18:37.625 077 12580.77 210.10 54717.53 88888.00 2015-03-18 06:18:37.750 077 12580.80 210.07 54717.55 88888.00 2015-03-18 06:18:37.875 077 12580.83 210.10 54717.53 88888.00 2015-03-18 06:18:38.000 077 12580.85 210.12 54717.53 88888.00 2015-03-18 06:18:38.125 077 12580.80 210.12 54717.53 88888.00 2015-03-18 06:18:38.250 077 12580.80 210.15 54717.53 88888.00 2015-03-18 06:18:38.375 077 12580.85 210.15 54717.53 88888.00 2015-03-18 06:18:38.500 077 12580.80 210.15 54717.53 88888.00 2015-03-18 06:18:38.625 077 12580.88 210.18 54717.55 88888.00 2015-03-18 06:18:38.750 077 12580.88 210.18 54717.53 88888.00 2015-03-18 06:18:38.875 077 12580.92 210.18 54717.53 88888.00 2015-03-18 06:18:39.000 077 12580.92 210.18 54717.53 88888.00 2015-03-18 06:18:39.125 077 12580.95 210.20 54717.55 88888.00 2015-03-18 06:18:39.250 077 12581.02 210.18 54717.55 88888.00 2015-03-18 06:18:39.375 077 12581.08 210.18 54717.53 88888.00 2015-03-18 06:18:39.500 077 12581.10 210.18 54717.55 88888.00 2015-03-18 06:18:39.625 077 12581.15 210.18 54717.57 88888.00 2015-03-18 06:18:39.750 077 12581.12 210.18 54717.57 88888.00 2015-03-18 06:18:39.875 077 12581.08 210.18 54717.57 88888.00 2015-03-18 06:18:40.000 077 12581.12 210.20 54717.60 88888.00 2015-03-18 06:18:40.125 077 12581.20 210.20 54717.60 88888.00 2015-03-18 06:18:40.250 077 12581.12 210.18 54717.60 88888.00 2015-03-18 06:18:40.375 077 12581.17 210.20 54717.57 88888.00 2015-03-18 06:18:40.500 077 12581.20 210.22 54717.60 88888.00 2015-03-18 06:18:40.625 077 12581.25 210.22 54717.60 88888.00 2015-03-18 06:18:40.750 077 12581.23 210.25 54717.60 88888.00 2015-03-18 06:18:40.875 077 12581.23 210.25 54717.62 88888.00 2015-03-18 06:18:41.000 077 12581.30 210.28 54717.60 88888.00 2015-03-18 06:18:41.125 077 12581.30 210.28 54717.65 88888.00 2015-03-18 06:18:41.250 077 12581.25 210.28 54717.65 88888.00 2015-03-18 06:18:41.375 077 12581.27 210.30 54717.65 88888.00 2015-03-18 06:18:41.500 077 12581.30 210.32 54717.62 88888.00 2015-03-18 06:18:41.625 077 12581.30 210.30 54717.60 88888.00 2015-03-18 06:18:41.750 077 12581.27 210.30 54717.60 88888.00 2015-03-18 06:18:41.875 077 12581.33 210.30 54717.65 88888.00 2015-03-18 06:18:42.000 077 12581.38 210.28 54717.62 88888.00 2015-03-18 06:18:42.125 077 12581.42 210.30 54717.62 88888.00 2015-03-18 06:18:42.250 077 12581.42 210.28 54717.62 88888.00 2015-03-18 06:18:42.375 077 12581.45 210.30 54717.60 88888.00 2015-03-18 06:18:42.500 077 12581.50 210.30 54717.60 88888.00 2015-03-18 06:18:42.625 077 12581.45 210.32 54717.60 88888.00 2015-03-18 06:18:42.750 077 12581.48 210.32 54717.62 88888.00 2015-03-18 06:18:42.875 077 12581.55 210.32 54717.62 88888.00 2015-03-18 06:18:43.000 077 12581.62 210.30 54717.62 88888.00 2015-03-18 06:18:43.125 077 12581.67 210.30 54717.62 88888.00 2015-03-18 06:18:43.250 077 12581.65 210.30 54717.62 88888.00 2015-03-18 06:18:43.375 077 12581.67 210.32 54717.62 88888.00 2015-03-18 06:18:43.500 077 12581.65 210.35 54717.62 88888.00 2015-03-18 06:18:43.625 077 12581.62 210.35 54717.62 88888.00 2015-03-18 06:18:43.750 077 12581.62 210.32 54717.62 88888.00 2015-03-18 06:18:43.875 077 12581.67 210.30 54717.60 88888.00 2015-03-18 06:18:44.000 077 12581.75 210.30 54717.57 88888.00 2015-03-18 06:18:44.125 077 12581.77 210.32 54717.60 88888.00 2015-03-18 06:18:44.250 077 12581.80 210.30 54717.60 88888.00 2015-03-18 06:18:44.375 077 12581.83 210.30 54717.62 88888.00 2015-03-18 06:18:44.500 077 12581.83 210.32 54717.62 88888.00 2015-03-18 06:18:44.625 077 12581.77 210.35 54717.62 88888.00 2015-03-18 06:18:44.750 077 12581.77 210.35 54717.62 88888.00 2015-03-18 06:18:44.875 077 12581.85 210.30 54717.62 88888.00 2015-03-18 06:18:45.000 077 12581.88 210.30 54717.62 88888.00 2015-03-18 06:18:45.125 077 12581.90 210.32 54717.65 88888.00 2015-03-18 06:18:45.250 077 12581.90 210.32 54717.65 88888.00 2015-03-18 06:18:45.375 077 12581.98 210.32 54717.62 88888.00 2015-03-18 06:18:45.500 077 12581.92 210.30 54717.62 88888.00 2015-03-18 06:18:45.625 077 12581.92 210.30 54717.62 88888.00 2015-03-18 06:18:45.750 077 12582.00 210.32 54717.62 88888.00 2015-03-18 06:18:45.875 077 12582.00 210.32 54717.65 88888.00 2015-03-18 06:18:46.000 077 12582.05 210.35 54717.65 88888.00 2015-03-18 06:18:46.125 077 12582.08 210.32 54717.62 88888.00 2015-03-18 06:18:46.250 077 12582.08 210.32 54717.62 88888.00 2015-03-18 06:18:46.375 077 12582.17 210.35 54717.62 88888.00 2015-03-18 06:18:46.500 077 12582.23 210.32 54717.65 88888.00 2015-03-18 06:18:46.625 077 12582.20 210.35 54717.65 88888.00 2015-03-18 06:18:46.750 077 12582.17 210.35 54717.65 88888.00 2015-03-18 06:18:46.875 077 12582.20 210.35 54717.65 88888.00 2015-03-18 06:18:47.000 077 12582.23 210.32 54717.62 88888.00 2015-03-18 06:18:47.125 077 12582.23 210.32 54717.65 88888.00 2015-03-18 06:18:47.250 077 12582.23 210.32 54717.65 88888.00 2015-03-18 06:18:47.375 077 12582.27 210.30 54717.62 88888.00 2015-03-18 06:18:47.500 077 12582.35 210.28 54717.62 88888.00 2015-03-18 06:18:47.625 077 12582.27 210.25 54717.62 88888.00 2015-03-18 06:18:47.750 077 12582.30 210.25 54717.65 88888.00 2015-03-18 06:18:47.875 077 12582.38 210.28 54717.65 88888.00 2015-03-18 06:18:48.000 077 12582.40 210.30 54717.68 88888.00 2015-03-18 06:18:48.125 077 12582.40 210.25 54717.68 88888.00 2015-03-18 06:18:48.250 077 12582.42 210.22 54717.68 88888.00 2015-03-18 06:18:48.375 077 12582.45 210.22 54717.65 88888.00 2015-03-18 06:18:48.500 077 12582.48 210.22 54717.65 88888.00 2015-03-18 06:18:48.625 077 12582.48 210.28 54717.65 88888.00 2015-03-18 06:18:48.750 077 12582.50 210.25 54717.65 88888.00 2015-03-18 06:18:48.875 077 12582.52 210.25 54717.68 88888.00 2015-03-18 06:18:49.000 077 12582.52 210.25 54717.68 88888.00 2015-03-18 06:18:49.125 077 12582.58 210.25 54717.65 88888.00 2015-03-18 06:18:49.250 077 12582.52 210.20 54717.68 88888.00 2015-03-18 06:18:49.375 077 12582.48 210.22 54717.68 88888.00 2015-03-18 06:18:49.500 077 12582.52 210.18 54717.68 88888.00 2015-03-18 06:18:49.625 077 12582.58 210.22 54717.65 88888.00 2015-03-18 06:18:49.750 077 12582.52 210.18 54717.65 88888.00 2015-03-18 06:18:49.875 077 12582.52 210.15 54717.60 88888.00 2015-03-18 06:18:50.000 077 12582.62 210.15 54717.60 88888.00 2015-03-18 06:18:50.125 077 12582.73 210.20 54717.65 88888.00 2015-03-18 06:18:50.250 077 12582.70 210.22 54717.70 88888.00 2015-03-18 06:18:50.375 077 12582.67 210.18 54717.65 88888.00 2015-03-18 06:18:50.500 077 12582.62 210.15 54717.65 88888.00 2015-03-18 06:18:50.625 077 12582.65 210.15 54717.68 88888.00 2015-03-18 06:18:50.750 077 12582.70 210.15 54717.68 88888.00 2015-03-18 06:18:50.875 077 12582.70 210.15 54717.68 88888.00 2015-03-18 06:18:51.000 077 12582.75 210.12 54717.65 88888.00 2015-03-18 06:18:51.125 077 12582.80 210.12 54717.65 88888.00 2015-03-18 06:18:51.250 077 12582.77 210.10 54717.65 88888.00 2015-03-18 06:18:51.375 077 12582.75 210.10 54717.65 88888.00 2015-03-18 06:18:51.500 077 12582.67 210.10 54717.65 88888.00 2015-03-18 06:18:51.625 077 12582.67 210.10 54717.68 88888.00 2015-03-18 06:18:51.750 077 12582.70 210.07 54717.68 88888.00 2015-03-18 06:18:51.875 077 12582.77 210.05 54717.70 88888.00 2015-03-18 06:18:52.000 077 12582.90 210.05 54717.68 88888.00 2015-03-18 06:18:52.125 077 12582.95 210.05 54717.70 88888.00 2015-03-18 06:18:52.250 077 12582.90 210.03 54717.68 88888.00 2015-03-18 06:18:52.375 077 12582.95 210.05 54717.68 88888.00 2015-03-18 06:18:52.500 077 12582.98 210.05 54717.68 88888.00 2015-03-18 06:18:52.625 077 12583.05 210.00 54717.70 88888.00 2015-03-18 06:18:52.750 077 12583.08 209.97 54717.72 88888.00 2015-03-18 06:18:52.875 077 12583.05 209.93 54717.70 88888.00 2015-03-18 06:18:53.000 077 12583.02 209.90 54717.70 88888.00 2015-03-18 06:18:53.125 077 12583.05 209.90 54717.68 88888.00 2015-03-18 06:18:53.250 077 12583.08 209.95 54717.70 88888.00 2015-03-18 06:18:53.375 077 12583.08 209.95 54717.68 88888.00 2015-03-18 06:18:53.500 077 12583.10 209.90 54717.70 88888.00 2015-03-18 06:18:53.625 077 12583.12 209.88 54717.70 88888.00 2015-03-18 06:18:53.750 077 12583.10 209.88 54717.70 88888.00 2015-03-18 06:18:53.875 077 12583.17 209.88 54717.72 88888.00 2015-03-18 06:18:54.000 077 12583.20 209.85 54717.70 88888.00 2015-03-18 06:18:54.125 077 12583.12 209.82 54717.68 88888.00 2015-03-18 06:18:54.250 077 12583.02 209.80 54717.68 88888.00 2015-03-18 06:18:54.375 077 12583.05 209.78 54717.70 88888.00 2015-03-18 06:18:54.500 077 12583.10 209.78 54717.70 88888.00 2015-03-18 06:18:54.625 077 12583.20 209.75 54717.70 88888.00 2015-03-18 06:18:54.750 077 12583.20 209.75 54717.70 88888.00 2015-03-18 06:18:54.875 077 12583.20 209.72 54717.68 88888.00 2015-03-18 06:18:55.000 077 12583.15 209.70 54717.70 88888.00 2015-03-18 06:18:55.125 077 12583.17 209.70 54717.70 88888.00 2015-03-18 06:18:55.250 077 12583.25 209.68 54717.72 88888.00 2015-03-18 06:18:55.375 077 12583.33 209.65 54717.75 88888.00 2015-03-18 06:18:55.500 077 12583.33 209.68 54717.75 88888.00 2015-03-18 06:18:55.625 077 12583.35 209.68 54717.75 88888.00 2015-03-18 06:18:55.750 077 12583.33 209.68 54717.72 88888.00 2015-03-18 06:18:55.875 077 12583.27 209.68 54717.75 88888.00 2015-03-18 06:18:56.000 077 12583.27 209.68 54717.72 88888.00 2015-03-18 06:18:56.125 077 12583.30 209.62 54717.72 88888.00 2015-03-18 06:18:56.250 077 12583.33 209.62 54717.72 88888.00 2015-03-18 06:18:56.375 077 12583.35 209.62 54717.70 88888.00 2015-03-18 06:18:56.500 077 12583.35 209.60 54717.72 88888.00 2015-03-18 06:18:56.625 077 12583.27 209.57 54717.75 88888.00 2015-03-18 06:18:56.750 077 12583.27 209.60 54717.78 88888.00 2015-03-18 06:18:56.875 077 12583.38 209.60 54717.75 88888.00 2015-03-18 06:18:57.000 077 12583.40 209.57 54717.75 88888.00 2015-03-18 06:18:57.125 077 12583.45 209.57 54717.75 88888.00 2015-03-18 06:18:57.250 077 12583.40 209.55 54717.75 88888.00 2015-03-18 06:18:57.375 077 12583.40 209.57 54717.78 88888.00 2015-03-18 06:18:57.500 077 12583.42 209.57 54717.78 88888.00 2015-03-18 06:18:57.625 077 12583.48 209.55 54717.78 88888.00 2015-03-18 06:18:57.750 077 12583.50 209.53 54717.78 88888.00 2015-03-18 06:18:57.875 077 12583.52 209.50 54717.78 88888.00 2015-03-18 06:18:58.000 077 12583.50 209.47 54717.75 88888.00 2015-03-18 06:18:58.125 077 12583.42 209.45 54717.72 88888.00 2015-03-18 06:18:58.250 077 12583.45 209.47 54717.75 88888.00 2015-03-18 06:18:58.375 077 12583.52 209.47 54717.75 88888.00 2015-03-18 06:18:58.500 077 12583.55 209.45 54717.78 88888.00 2015-03-18 06:18:58.625 077 12583.48 209.43 54717.78 88888.00 2015-03-18 06:18:58.750 077 12583.50 209.40 54717.78 88888.00 2015-03-18 06:18:58.875 077 12583.55 209.38 54717.80 88888.00 2015-03-18 06:18:59.000 077 12583.50 209.35 54717.80 88888.00 2015-03-18 06:18:59.125 077 12583.48 209.35 54717.82 88888.00 2015-03-18 06:18:59.250 077 12583.48 209.30 54717.78 88888.00 2015-03-18 06:18:59.375 077 12583.55 209.30 54717.78 88888.00 2015-03-18 06:18:59.500 077 12583.52 209.28 54717.80 88888.00 2015-03-18 06:18:59.625 077 12583.55 209.30 54717.82 88888.00 2015-03-18 06:18:59.750 077 12583.58 209.28 54717.80 88888.00 2015-03-18 06:18:59.875 077 12583.55 209.22 54717.80 88888.00 2015-03-18 06:19:00.000 077 12583.60 209.22 54717.80 88888.00 2015-03-18 06:19:00.125 077 12583.58 209.22 54717.80 88888.00 2015-03-18 06:19:00.250 077 12583.67 209.18 54717.80 88888.00 2015-03-18 06:19:00.375 077 12583.77 209.20 54717.82 88888.00 2015-03-18 06:19:00.500 077 12583.75 209.18 54717.82 88888.00 2015-03-18 06:19:00.625 077 12583.73 209.15 54717.82 88888.00 2015-03-18 06:19:00.750 077 12583.75 209.12 54717.82 88888.00 2015-03-18 06:19:00.875 077 12583.77 209.15 54717.85 88888.00 2015-03-18 06:19:01.000 077 12583.75 209.18 54717.82 88888.00 2015-03-18 06:19:01.125 077 12583.73 209.15 54717.82 88888.00 2015-03-18 06:19:01.250 077 12583.77 209.10 54717.85 88888.00 2015-03-18 06:19:01.375 077 12583.88 209.10 54717.85 88888.00 2015-03-18 06:19:01.500 077 12583.85 209.07 54717.82 88888.00 2015-03-18 06:19:01.625 077 12583.80 209.05 54717.85 88888.00 2015-03-18 06:19:01.750 077 12583.88 209.05 54717.85 88888.00 2015-03-18 06:19:01.875 077 12583.92 209.07 54717.88 88888.00 2015-03-18 06:19:02.000 077 12583.98 209.07 54717.90 88888.00 2015-03-18 06:19:02.125 077 12584.00 209.03 54717.90 88888.00 2015-03-18 06:19:02.250 077 12584.02 209.00 54717.88 88888.00 2015-03-18 06:19:02.375 077 12584.08 209.00 54717.88 88888.00 2015-03-18 06:19:02.500 077 12584.10 208.97 54717.88 88888.00 2015-03-18 06:19:02.625 077 12584.15 208.95 54717.88 88888.00 2015-03-18 06:19:02.750 077 12584.17 208.90 54717.88 88888.00 2015-03-18 06:19:02.875 077 12584.10 208.88 54717.88 88888.00 2015-03-18 06:19:03.000 077 12584.10 208.88 54717.88 88888.00 2015-03-18 06:19:03.125 077 12584.17 208.88 54717.90 88888.00 2015-03-18 06:19:03.250 077 12584.15 208.88 54717.93 88888.00 2015-03-18 06:19:03.375 077 12584.20 208.85 54717.88 88888.00 2015-03-18 06:19:03.500 077 12584.27 208.82 54717.90 88888.00 2015-03-18 06:19:03.625 077 12584.27 208.80 54717.90 88888.00 2015-03-18 06:19:03.750 077 12584.27 208.80 54717.90 88888.00 2015-03-18 06:19:03.875 077 12584.30 208.78 54717.88 88888.00 2015-03-18 06:19:04.000 077 12584.30 208.75 54717.85 88888.00 2015-03-18 06:19:04.125 077 12584.27 208.75 54717.90 88888.00 2015-03-18 06:19:04.250 077 12584.30 208.75 54717.93 88888.00 2015-03-18 06:19:04.375 077 12584.30 208.75 54717.95 88888.00 2015-03-18 06:19:04.500 077 12584.35 208.72 54717.95 88888.00 2015-03-18 06:19:04.625 077 12584.40 208.72 54717.93 88888.00 2015-03-18 06:19:04.750 077 12584.35 208.75 54717.90 88888.00 2015-03-18 06:19:04.875 077 12584.35 208.75 54717.93 88888.00 2015-03-18 06:19:05.000 077 12584.40 208.72 54717.90 88888.00 2015-03-18 06:19:05.125 077 12584.45 208.70 54717.93 88888.00 2015-03-18 06:19:05.250 077 12584.45 208.68 54717.95 88888.00 2015-03-18 06:19:05.375 077 12584.50 208.65 54717.97 88888.00 2015-03-18 06:19:05.500 077 12584.48 208.68 54717.97 88888.00 2015-03-18 06:19:05.625 077 12584.48 208.65 54717.97 88888.00 2015-03-18 06:19:05.750 077 12584.48 208.60 54717.95 88888.00 2015-03-18 06:19:05.875 077 12584.45 208.60 54717.97 88888.00 2015-03-18 06:19:06.000 077 12584.50 208.55 54717.95 88888.00 2015-03-18 06:19:06.125 077 12584.58 208.57 54717.95 88888.00 2015-03-18 06:19:06.250 077 12584.60 208.55 54717.97 88888.00 2015-03-18 06:19:06.375 077 12584.65 208.53 54717.95 88888.00 2015-03-18 06:19:06.500 077 12584.67 208.53 54717.97 88888.00 2015-03-18 06:19:06.625 077 12584.67 208.50 54717.97 88888.00 2015-03-18 06:19:06.750 077 12584.67 208.53 54717.97 88888.00 2015-03-18 06:19:06.875 077 12584.65 208.50 54717.95 88888.00 2015-03-18 06:19:07.000 077 12584.62 208.50 54717.97 88888.00 2015-03-18 06:19:07.125 077 12584.62 208.47 54717.97 88888.00 2015-03-18 06:19:07.250 077 12584.62 208.45 54717.97 88888.00 2015-03-18 06:19:07.375 077 12584.62 208.45 54717.95 88888.00 2015-03-18 06:19:07.500 077 12584.67 208.47 54717.95 88888.00 2015-03-18 06:19:07.625 077 12584.67 208.45 54717.97 88888.00 2015-03-18 06:19:07.750 077 12584.67 208.43 54718.00 88888.00 2015-03-18 06:19:07.875 077 12584.70 208.40 54717.97 88888.00 2015-03-18 06:19:08.000 077 12584.73 208.35 54717.97 88888.00 2015-03-18 06:19:08.125 077 12584.75 208.32 54717.97 88888.00 2015-03-18 06:19:08.250 077 12584.75 208.38 54718.03 88888.00 2015-03-18 06:19:08.375 077 12584.80 208.35 54718.03 88888.00 2015-03-18 06:19:08.500 077 12584.77 208.30 54718.03 88888.00 2015-03-18 06:19:08.625 077 12584.77 208.32 54718.05 88888.00 2015-03-18 06:19:08.750 077 12584.75 208.30 54718.05 88888.00 2015-03-18 06:19:08.875 077 12584.77 208.28 54718.05 88888.00 2015-03-18 06:19:09.000 077 12584.92 208.25 54718.03 88888.00 2015-03-18 06:19:09.125 077 12585.00 208.22 54718.07 88888.00 2015-03-18 06:19:09.250 077 12584.92 208.22 54718.03 88888.00 2015-03-18 06:19:09.375 077 12584.98 208.25 54718.00 88888.00 2015-03-18 06:19:09.500 077 12585.08 208.22 54718.00 88888.00 2015-03-18 06:19:09.625 077 12585.08 208.22 54718.05 88888.00 2015-03-18 06:19:09.750 077 12585.05 208.20 54718.05 88888.00 2015-03-18 06:19:09.875 077 12585.05 208.15 54718.03 88888.00 2015-03-18 06:19:10.000 077 12585.10 208.12 54718.05 88888.00 2015-03-18 06:19:10.125 077 12585.17 208.07 54718.03 88888.00 2015-03-18 06:19:10.250 077 12585.20 208.07 54718.07 88888.00 2015-03-18 06:19:10.375 077 12585.17 208.07 54718.05 88888.00 2015-03-18 06:19:10.500 077 12585.17 208.10 54718.05 88888.00 2015-03-18 06:19:10.625 077 12585.25 208.10 54718.07 88888.00 2015-03-18 06:19:10.750 077 12585.33 208.07 54718.05 88888.00 2015-03-18 06:19:10.875 077 12585.33 208.03 54718.07 88888.00 2015-03-18 06:19:11.000 077 12585.33 208.03 54718.07 88888.00 2015-03-18 06:19:11.125 077 12585.30 208.03 54718.10 88888.00 2015-03-18 06:19:11.250 077 12585.30 208.03 54718.12 88888.00 2015-03-18 06:19:11.375 077 12585.40 208.03 54718.12 88888.00 2015-03-18 06:19:11.500 077 12585.45 208.00 54718.12 88888.00 2015-03-18 06:19:11.625 077 12585.50 207.95 54718.10 88888.00 2015-03-18 06:19:11.750 077 12585.50 207.97 54718.12 88888.00 2015-03-18 06:19:11.875 077 12585.52 207.97 54718.15 88888.00 2015-03-18 06:19:12.000 077 12585.52 207.97 54718.15 88888.00 2015-03-18 06:19:12.125 077 12585.58 207.95 54718.15 88888.00 2015-03-18 06:19:12.250 077 12585.52 207.90 54718.12 88888.00 2015-03-18 06:19:12.375 077 12585.50 207.93 54718.15 88888.00 2015-03-18 06:19:12.500 077 12585.52 207.93 54718.15 88888.00 2015-03-18 06:19:12.625 077 12585.60 207.90 54718.15 88888.00 2015-03-18 06:19:12.750 077 12585.62 207.90 54718.15 88888.00 2015-03-18 06:19:12.875 077 12585.62 207.88 54718.15 88888.00 2015-03-18 06:19:13.000 077 12585.70 207.88 54718.18 88888.00 2015-03-18 06:19:13.125 077 12585.75 207.88 54718.20 88888.00 2015-03-18 06:19:13.250 077 12585.73 207.82 54718.25 88888.00 2015-03-18 06:19:13.375 077 12585.73 207.82 54718.20 88888.00 2015-03-18 06:19:13.500 077 12585.80 207.82 54718.22 88888.00 2015-03-18 06:19:13.625 077 12585.80 207.82 54718.22 88888.00 2015-03-18 06:19:13.750 077 12585.85 207.82 54718.25 88888.00 2015-03-18 06:19:13.875 077 12585.85 207.82 54718.25 88888.00 2015-03-18 06:19:14.000 077 12585.83 207.80 54718.25 88888.00 2015-03-18 06:19:14.125 077 12585.88 207.85 54718.28 88888.00 2015-03-18 06:19:14.250 077 12585.95 207.82 54718.28 88888.00 2015-03-18 06:19:14.375 077 12586.02 207.82 54718.28 88888.00 2015-03-18 06:19:14.500 077 12586.08 207.80 54718.28 88888.00 2015-03-18 06:19:14.625 077 12586.12 207.80 54718.30 88888.00 2015-03-18 06:19:14.750 077 12586.15 207.80 54718.30 88888.00 2015-03-18 06:19:14.875 077 12586.10 207.78 54718.28 88888.00 2015-03-18 06:19:15.000 077 12586.08 207.75 54718.30 88888.00 2015-03-18 06:19:15.125 077 12586.02 207.72 54718.32 88888.00 2015-03-18 06:19:15.250 077 12586.00 207.72 54718.35 88888.00 2015-03-18 06:19:15.375 077 12586.12 207.75 54718.38 88888.00 2015-03-18 06:19:15.500 077 12586.17 207.72 54718.35 88888.00 2015-03-18 06:19:15.625 077 12586.15 207.68 54718.32 88888.00 2015-03-18 06:19:15.750 077 12586.23 207.65 54718.32 88888.00 2015-03-18 06:19:15.875 077 12586.27 207.68 54718.35 88888.00 2015-03-18 06:19:16.000 077 12586.27 207.65 54718.38 88888.00 2015-03-18 06:19:16.125 077 12586.27 207.65 54718.38 88888.00 2015-03-18 06:19:16.250 077 12586.27 207.65 54718.40 88888.00 2015-03-18 06:19:16.375 077 12586.27 207.62 54718.38 88888.00 2015-03-18 06:19:16.500 077 12586.30 207.57 54718.40 88888.00 2015-03-18 06:19:16.625 077 12586.40 207.57 54718.40 88888.00 2015-03-18 06:19:16.750 077 12586.48 207.57 54718.43 88888.00 2015-03-18 06:19:16.875 077 12586.52 207.57 54718.43 88888.00 2015-03-18 06:19:17.000 077 12586.45 207.57 54718.43 88888.00 2015-03-18 06:19:17.125 077 12586.45 207.55 54718.45 88888.00 2015-03-18 06:19:17.250 077 12586.48 207.47 54718.45 88888.00 2015-03-18 06:19:17.375 077 12586.52 207.50 54718.45 88888.00 2015-03-18 06:19:17.500 077 12586.50 207.47 54718.47 88888.00 2015-03-18 06:19:17.625 077 12586.48 207.50 54718.50 88888.00 2015-03-18 06:19:17.750 077 12586.42 207.45 54718.50 88888.00 2015-03-18 06:19:17.875 077 12586.52 207.43 54718.50 88888.00 2015-03-18 06:19:18.000 077 12586.58 207.47 54718.50 88888.00 2015-03-18 06:19:18.125 077 12586.60 207.47 54718.53 88888.00 2015-03-18 06:19:18.250 077 12586.62 207.45 54718.53 88888.00 2015-03-18 06:19:18.375 077 12586.62 207.40 54718.53 88888.00 2015-03-18 06:19:18.500 077 12586.65 207.38 54718.53 88888.00 2015-03-18 06:19:18.625 077 12586.70 207.38 54718.55 88888.00 2015-03-18 06:19:18.750 077 12586.67 207.35 54718.57 88888.00 2015-03-18 06:19:18.875 077 12586.65 207.30 54718.55 88888.00 2015-03-18 06:19:19.000 077 12586.70 207.30 54718.55 88888.00 2015-03-18 06:19:19.125 077 12586.75 207.30 54718.55 88888.00 2015-03-18 06:19:19.250 077 12586.77 207.28 54718.55 88888.00 2015-03-18 06:19:19.375 077 12586.83 207.28 54718.55 88888.00 2015-03-18 06:19:19.500 077 12586.83 207.28 54718.57 88888.00 2015-03-18 06:19:19.625 077 12586.73 207.25 54718.57 88888.00 2015-03-18 06:19:19.750 077 12586.80 207.22 54718.60 88888.00 2015-03-18 06:19:19.875 077 12586.88 207.20 54718.60 88888.00 2015-03-18 06:19:20.000 077 12586.90 207.18 54718.57 88888.00 2015-03-18 06:19:20.125 077 12586.98 207.15 54718.60 88888.00 2015-03-18 06:19:20.250 077 12587.02 207.12 54718.62 88888.00 2015-03-18 06:19:20.375 077 12587.00 207.10 54718.65 88888.00 2015-03-18 06:19:20.500 077 12586.95 207.07 54718.65 88888.00 2015-03-18 06:19:20.625 077 12586.98 207.07 54718.65 88888.00 2015-03-18 06:19:20.750 077 12586.95 207.05 54718.65 88888.00 2015-03-18 06:19:20.875 077 12587.00 207.05 54718.68 88888.00 2015-03-18 06:19:21.000 077 12587.10 207.05 54718.68 88888.00 2015-03-18 06:19:21.125 077 12587.15 207.03 54718.70 88888.00 2015-03-18 06:19:21.250 077 12587.10 206.97 54718.70 88888.00 2015-03-18 06:19:21.375 077 12587.12 207.00 54718.68 88888.00 2015-03-18 06:19:21.500 077 12587.12 206.97 54718.70 88888.00 2015-03-18 06:19:21.625 077 12587.15 206.95 54718.70 88888.00 2015-03-18 06:19:21.750 077 12587.17 206.93 54718.72 88888.00 2015-03-18 06:19:21.875 077 12587.15 206.93 54718.75 88888.00 2015-03-18 06:19:22.000 077 12587.20 206.95 54718.72 88888.00 2015-03-18 06:19:22.125 077 12587.27 206.88 54718.75 88888.00 2015-03-18 06:19:22.250 077 12587.30 206.82 54718.75 88888.00 2015-03-18 06:19:22.375 077 12587.30 206.82 54718.75 88888.00 2015-03-18 06:19:22.500 077 12587.25 206.82 54718.75 88888.00 2015-03-18 06:19:22.625 077 12587.30 206.82 54718.78 88888.00 2015-03-18 06:19:22.750 077 12587.40 206.80 54718.80 88888.00 2015-03-18 06:19:22.875 077 12587.40 206.80 54718.78 88888.00 2015-03-18 06:19:23.000 077 12587.30 206.72 54718.78 88888.00 2015-03-18 06:19:23.125 077 12587.27 206.70 54718.80 88888.00 2015-03-18 06:19:23.250 077 12587.33 206.70 54718.85 88888.00 2015-03-18 06:19:23.375 077 12587.45 206.70 54718.85 88888.00 2015-03-18 06:19:23.500 077 12587.45 206.70 54718.82 88888.00 2015-03-18 06:19:23.625 077 12587.50 206.68 54718.80 88888.00 2015-03-18 06:19:23.750 077 12587.60 206.68 54718.82 88888.00 2015-03-18 06:19:23.875 077 12587.62 206.65 54718.85 88888.00 2015-03-18 06:19:24.000 077 12587.65 206.65 54718.85 88888.00 2015-03-18 06:19:24.125 077 12587.65 206.68 54718.88 88888.00 2015-03-18 06:19:24.250 077 12587.60 206.65 54718.88 88888.00 2015-03-18 06:19:24.375 077 12587.55 206.65 54718.88 88888.00 2015-03-18 06:19:24.500 077 12587.58 206.62 54718.82 88888.00 2015-03-18 06:19:24.625 077 12587.62 206.60 54718.85 88888.00 2015-03-18 06:19:24.750 077 12587.67 206.60 54718.88 88888.00 2015-03-18 06:19:24.875 077 12587.70 206.60 54718.88 88888.00 2015-03-18 06:19:25.000 077 12587.77 206.57 54718.85 88888.00 2015-03-18 06:19:25.125 077 12587.83 206.55 54718.90 88888.00 2015-03-18 06:19:25.250 077 12587.83 206.55 54718.93 88888.00 2015-03-18 06:19:25.375 077 12587.80 206.53 54718.93 88888.00 2015-03-18 06:19:25.500 077 12587.77 206.53 54718.95 88888.00 2015-03-18 06:19:25.625 077 12587.85 206.53 54718.93 88888.00 2015-03-18 06:19:25.750 077 12587.83 206.53 54718.93 88888.00 2015-03-18 06:19:25.875 077 12587.83 206.50 54718.95 88888.00 2015-03-18 06:19:26.000 077 12587.88 206.50 54718.95 88888.00 2015-03-18 06:19:26.125 077 12587.90 206.47 54719.00 88888.00 2015-03-18 06:19:26.250 077 12587.92 206.50 54718.97 88888.00 2015-03-18 06:19:26.375 077 12587.98 206.47 54719.00 88888.00 2015-03-18 06:19:26.500 077 12588.00 206.47 54719.00 88888.00 2015-03-18 06:19:26.625 077 12588.00 206.45 54719.00 88888.00 2015-03-18 06:19:26.750 077 12587.95 206.45 54719.03 88888.00 2015-03-18 06:19:26.875 077 12587.92 206.43 54719.05 88888.00 2015-03-18 06:19:27.000 077 12588.00 206.43 54719.05 88888.00 2015-03-18 06:19:27.125 077 12588.02 206.43 54719.05 88888.00 2015-03-18 06:19:27.250 077 12588.00 206.43 54719.05 88888.00 2015-03-18 06:19:27.375 077 12587.98 206.43 54719.05 88888.00 2015-03-18 06:19:27.500 077 12587.98 206.43 54719.07 88888.00 2015-03-18 06:19:27.625 077 12588.00 206.43 54719.10 88888.00 2015-03-18 06:19:27.750 077 12587.98 206.43 54719.10 88888.00 2015-03-18 06:19:27.875 077 12587.98 206.40 54719.10 88888.00 2015-03-18 06:19:28.000 077 12587.98 206.38 54719.10 88888.00 2015-03-18 06:19:28.125 077 12588.05 206.38 54719.15 88888.00 2015-03-18 06:19:28.250 077 12588.08 206.38 54719.12 88888.00 2015-03-18 06:19:28.375 077 12588.10 206.40 54719.15 88888.00 2015-03-18 06:19:28.500 077 12588.02 206.40 54719.15 88888.00 2015-03-18 06:19:28.625 077 12588.00 206.40 54719.12 88888.00 2015-03-18 06:19:28.750 077 12588.05 206.40 54719.15 88888.00 2015-03-18 06:19:28.875 077 12588.08 206.38 54719.15 88888.00 2015-03-18 06:19:29.000 077 12588.08 206.40 54719.15 88888.00 2015-03-18 06:19:29.125 077 12588.10 206.40 54719.15 88888.00 2015-03-18 06:19:29.250 077 12588.08 206.35 54719.18 88888.00 2015-03-18 06:19:29.375 077 12588.15 206.35 54719.15 88888.00 2015-03-18 06:19:29.500 077 12588.15 206.35 54719.15 88888.00 2015-03-18 06:19:29.625 077 12588.15 206.35 54719.18 88888.00 2015-03-18 06:19:29.750 077 12588.20 206.40 54719.18 88888.00 2015-03-18 06:19:29.875 077 12588.17 206.40 54719.22 88888.00 2015-03-18 06:19:30.000 077 12588.17 206.38 54719.22 88888.00 2015-03-18 06:19:30.125 077 12588.17 206.35 54719.22 88888.00 2015-03-18 06:19:30.250 077 12588.17 206.35 54719.25 88888.00 2015-03-18 06:19:30.375 077 12588.17 206.35 54719.22 88888.00 2015-03-18 06:19:30.500 077 12588.15 206.35 54719.25 88888.00 2015-03-18 06:19:30.625 077 12588.17 206.35 54719.25 88888.00 2015-03-18 06:19:30.750 077 12588.15 206.38 54719.22 88888.00 2015-03-18 06:19:30.875 077 12588.20 206.38 54719.25 88888.00 2015-03-18 06:19:31.000 077 12588.20 206.38 54719.25 88888.00 2015-03-18 06:19:31.125 077 12588.15 206.38 54719.28 88888.00 2015-03-18 06:19:31.250 077 12588.08 206.38 54719.28 88888.00 2015-03-18 06:19:31.375 077 12588.10 206.32 54719.25 88888.00 2015-03-18 06:19:31.500 077 12588.05 206.32 54719.25 88888.00 2015-03-18 06:19:31.625 077 12588.02 206.32 54719.25 88888.00 2015-03-18 06:19:31.750 077 12588.10 206.35 54719.25 88888.00 2015-03-18 06:19:31.875 077 12588.12 206.38 54719.28 88888.00 2015-03-18 06:19:32.000 077 12588.15 206.32 54719.25 88888.00 2015-03-18 06:19:32.125 077 12588.15 206.32 54719.28 88888.00 2015-03-18 06:19:32.250 077 12588.15 206.32 54719.28 88888.00 2015-03-18 06:19:32.375 077 12588.17 206.32 54719.30 88888.00 2015-03-18 06:19:32.500 077 12588.20 206.30 54719.30 88888.00 2015-03-18 06:19:32.625 077 12588.17 206.28 54719.30 88888.00 2015-03-18 06:19:32.750 077 12588.17 206.30 54719.28 88888.00 2015-03-18 06:19:32.875 077 12588.23 206.28 54719.30 88888.00 2015-03-18 06:19:33.000 077 12588.25 206.25 54719.28 88888.00 2015-03-18 06:19:33.125 077 12588.20 206.25 54719.30 88888.00 2015-03-18 06:19:33.250 077 12588.15 206.20 54719.32 88888.00 2015-03-18 06:19:33.375 077 12588.17 206.25 54719.32 88888.00 2015-03-18 06:19:33.500 077 12588.17 206.22 54719.32 88888.00 2015-03-18 06:19:33.625 077 12588.10 206.20 54719.32 88888.00 2015-03-18 06:19:33.750 077 12588.10 206.18 54719.35 88888.00 2015-03-18 06:19:33.875 077 12588.17 206.12 54719.35 88888.00 2015-03-18 06:19:34.000 077 12588.25 206.10 54719.32 88888.00 2015-03-18 06:19:34.125 077 12588.23 206.10 54719.32 88888.00 2015-03-18 06:19:34.250 077 12588.12 206.15 54719.32 88888.00 2015-03-18 06:19:34.375 077 12588.05 206.12 54719.35 88888.00 2015-03-18 06:19:34.500 077 12588.02 206.10 54719.38 88888.00 2015-03-18 06:19:34.625 077 12588.05 206.10 54719.40 88888.00 2015-03-18 06:19:34.750 077 12588.12 206.12 54719.35 88888.00 2015-03-18 06:19:34.875 077 12588.12 206.12 54719.40 88888.00 2015-03-18 06:19:35.000 077 12588.12 206.10 54719.38 88888.00 2015-03-18 06:19:35.125 077 12588.08 206.07 54719.38 88888.00 2015-03-18 06:19:35.250 077 12588.08 206.10 54719.40 88888.00 2015-03-18 06:19:35.375 077 12588.12 206.10 54719.40 88888.00 2015-03-18 06:19:35.500 077 12588.08 206.10 54719.43 88888.00 2015-03-18 06:19:35.625 077 12588.05 206.07 54719.43 88888.00 2015-03-18 06:19:35.750 077 12588.05 206.07 54719.43 88888.00 2015-03-18 06:19:35.875 077 12588.05 206.05 54719.40 88888.00 2015-03-18 06:19:36.000 077 12588.02 206.07 54719.40 88888.00 2015-03-18 06:19:36.125 077 12587.98 206.07 54719.43 88888.00 2015-03-18 06:19:36.250 077 12587.92 206.07 54719.40 88888.00 2015-03-18 06:19:36.375 077 12587.95 206.07 54719.43 88888.00 2015-03-18 06:19:36.500 077 12587.98 206.05 54719.43 88888.00 2015-03-18 06:19:36.625 077 12588.00 206.00 54719.43 88888.00 2015-03-18 06:19:36.750 077 12587.98 206.00 54719.45 88888.00 2015-03-18 06:19:36.875 077 12587.95 206.00 54719.45 88888.00 2015-03-18 06:19:37.000 077 12587.95 205.97 54719.40 88888.00 2015-03-18 06:19:37.125 077 12587.98 205.95 54719.43 88888.00 2015-03-18 06:19:37.250 077 12587.92 205.93 54719.45 88888.00 2015-03-18 06:19:37.375 077 12587.98 205.95 54719.43 88888.00 2015-03-18 06:19:37.500 077 12588.00 205.97 54719.47 88888.00 2015-03-18 06:19:37.625 077 12587.98 205.97 54719.50 88888.00 2015-03-18 06:19:37.750 077 12587.88 205.93 54719.47 88888.00 2015-03-18 06:19:37.875 077 12587.92 205.90 54719.43 88888.00 2015-03-18 06:19:38.000 077 12587.95 205.88 54719.35 88888.00 2015-03-18 06:19:38.125 077 12587.95 205.85 54719.35 88888.00 2015-03-18 06:19:38.250 077 12587.90 205.82 54719.38 88888.00 2015-03-18 06:19:38.375 077 12587.90 205.85 54719.35 88888.00 2015-03-18 06:19:38.500 077 12587.88 205.82 54719.32 88888.00 2015-03-18 06:19:38.625 077 12587.88 205.85 54719.32 88888.00 2015-03-18 06:19:38.750 077 12587.90 205.85 54719.38 88888.00 2015-03-18 06:19:38.875 077 12587.85 205.88 54719.35 88888.00 2015-03-18 06:19:39.000 077 12587.80 205.88 54719.35 88888.00 2015-03-18 06:19:39.125 077 12587.80 205.88 54719.38 88888.00 2015-03-18 06:19:39.250 077 12587.73 205.82 54719.43 88888.00 2015-03-18 06:19:39.375 077 12587.85 205.85 54719.40 88888.00 2015-03-18 06:19:39.500 077 12587.80 205.82 54719.40 88888.00 2015-03-18 06:19:39.625 077 12587.73 205.85 54719.43 88888.00 2015-03-18 06:19:39.750 077 12587.75 205.85 54719.40 88888.00 2015-03-18 06:19:39.875 077 12587.75 205.85 54719.43 88888.00 2015-03-18 06:19:40.000 077 12587.70 205.85 54719.40 88888.00 2015-03-18 06:19:40.125 077 12587.60 205.82 54719.43 88888.00 2015-03-18 06:19:40.250 077 12587.62 205.80 54719.40 88888.00 2015-03-18 06:19:40.375 077 12587.65 205.82 54719.43 88888.00 2015-03-18 06:19:40.500 077 12587.60 205.82 54719.43 88888.00 2015-03-18 06:19:40.625 077 12587.52 205.82 54719.45 88888.00 2015-03-18 06:19:40.750 077 12587.50 205.82 54719.43 88888.00 2015-03-18 06:19:40.875 077 12587.50 205.82 54719.43 88888.00 2015-03-18 06:19:41.000 077 12587.52 205.80 54719.45 88888.00 2015-03-18 06:19:41.125 077 12587.52 205.80 54719.45 88888.00 2015-03-18 06:19:41.250 077 12587.42 205.80 54719.47 88888.00 2015-03-18 06:19:41.375 077 12587.48 205.82 54719.47 88888.00 2015-03-18 06:19:41.500 077 12587.48 205.80 54719.47 88888.00 2015-03-18 06:19:41.625 077 12587.48 205.78 54719.47 88888.00 2015-03-18 06:19:41.750 077 12587.48 205.78 54719.47 88888.00 2015-03-18 06:19:41.875 077 12587.48 205.78 54719.47 88888.00 2015-03-18 06:19:42.000 077 12587.42 205.75 54719.47 88888.00 2015-03-18 06:19:42.125 077 12587.40 205.75 54719.47 88888.00 2015-03-18 06:19:42.250 077 12587.35 205.75 54719.47 88888.00 2015-03-18 06:19:42.375 077 12587.35 205.75 54719.45 88888.00 2015-03-18 06:19:42.500 077 12587.38 205.75 54719.50 88888.00 2015-03-18 06:19:42.625 077 12587.40 205.78 54719.50 88888.00 2015-03-18 06:19:42.750 077 12587.42 205.75 54719.53 88888.00 2015-03-18 06:19:42.875 077 12587.33 205.70 54719.50 88888.00 2015-03-18 06:19:43.000 077 12587.38 205.68 54719.50 88888.00 2015-03-18 06:19:43.125 077 12587.38 205.70 54719.50 88888.00 2015-03-18 06:19:43.250 077 12587.35 205.70 54719.50 88888.00 2015-03-18 06:19:43.375 077 12587.40 205.68 54719.53 88888.00 2015-03-18 06:19:43.500 077 12587.40 205.70 54719.53 88888.00 2015-03-18 06:19:43.625 077 12587.33 205.70 54719.53 88888.00 2015-03-18 06:19:43.750 077 12587.27 205.68 54719.53 88888.00 2015-03-18 06:19:43.875 077 12587.25 205.65 54719.55 88888.00 2015-03-18 06:19:44.000 077 12587.25 205.65 54719.53 88888.00 2015-03-18 06:19:44.125 077 12587.27 205.70 54719.53 88888.00 2015-03-18 06:19:44.250 077 12587.17 205.65 54719.55 88888.00 2015-03-18 06:19:44.375 077 12587.20 205.60 54719.53 88888.00 2015-03-18 06:19:44.500 077 12587.25 205.55 54719.53 88888.00 2015-03-18 06:19:44.625 077 12587.30 205.57 54719.55 88888.00 2015-03-18 06:19:44.750 077 12587.30 205.60 54719.57 88888.00 2015-03-18 06:19:44.875 077 12587.20 205.57 54719.60 88888.00 2015-03-18 06:19:45.000 077 12587.10 205.55 54719.57 88888.00 2015-03-18 06:19:45.125 077 12587.10 205.53 54719.60 88888.00 2015-03-18 06:19:45.250 077 12587.08 205.47 54719.57 88888.00 2015-03-18 06:19:45.375 077 12587.15 205.47 54719.55 88888.00 2015-03-18 06:19:45.500 077 12587.15 205.47 54719.57 88888.00 2015-03-18 06:19:45.625 077 12587.20 205.47 54719.53 88888.00 2015-03-18 06:19:45.750 077 12587.23 205.45 54719.60 88888.00 2015-03-18 06:19:45.875 077 12587.17 205.45 54719.60 88888.00 2015-03-18 06:19:46.000 077 12587.15 205.47 54719.65 88888.00 2015-03-18 06:19:46.125 077 12587.12 205.45 54719.62 88888.00 2015-03-18 06:19:46.250 077 12587.10 205.38 54719.65 88888.00 2015-03-18 06:19:46.375 077 12587.15 205.38 54719.65 88888.00 2015-03-18 06:19:46.500 077 12587.15 205.30 54719.65 88888.00 2015-03-18 06:19:46.625 077 12587.17 205.25 54719.57 88888.00 2015-03-18 06:19:46.750 077 12587.17 205.22 54719.60 88888.00 2015-03-18 06:19:46.875 077 12587.15 205.28 54719.62 88888.00 2015-03-18 06:19:47.000 077 12587.10 205.28 54719.68 88888.00 2015-03-18 06:19:47.125 077 12587.10 205.25 54719.68 88888.00 2015-03-18 06:19:47.250 077 12587.10 205.18 54719.70 88888.00 2015-03-18 06:19:47.375 077 12587.08 205.20 54719.65 88888.00 2015-03-18 06:19:47.500 077 12587.05 205.18 54719.68 88888.00 2015-03-18 06:19:47.625 077 12587.10 205.18 54719.70 88888.00 2015-03-18 06:19:47.750 077 12587.15 205.15 54719.70 88888.00 2015-03-18 06:19:47.875 077 12587.17 205.10 54719.65 88888.00 2015-03-18 06:19:48.000 077 12587.12 205.07 54719.68 88888.00 2015-03-18 06:19:48.125 077 12587.12 205.10 54719.72 88888.00 2015-03-18 06:19:48.250 077 12587.10 205.10 54719.70 88888.00 2015-03-18 06:19:48.375 077 12587.10 205.05 54719.68 88888.00 2015-03-18 06:19:48.500 077 12587.12 205.00 54719.70 88888.00 2015-03-18 06:19:48.625 077 12587.10 205.00 54719.70 88888.00 2015-03-18 06:19:48.750 077 12587.08 205.00 54719.72 88888.00 2015-03-18 06:19:48.875 077 12587.05 205.00 54719.75 88888.00 2015-03-18 06:19:49.000 077 12587.00 204.95 54719.72 88888.00 2015-03-18 06:19:49.125 077 12586.98 204.93 54719.75 88888.00 2015-03-18 06:19:49.250 077 12587.05 204.88 54719.80 88888.00 2015-03-18 06:19:49.375 077 12587.10 204.85 54719.80 88888.00 2015-03-18 06:19:49.500 077 12587.05 204.85 54719.82 88888.00 2015-03-18 06:19:49.625 077 12586.95 204.82 54719.80 88888.00 2015-03-18 06:19:49.750 077 12586.92 204.85 54719.80 88888.00 2015-03-18 06:19:49.875 077 12586.98 204.85 54719.82 88888.00 2015-03-18 06:19:50.000 077 12586.98 204.80 54719.80 88888.00 2015-03-18 06:19:50.125 077 12586.92 204.80 54719.82 88888.00 2015-03-18 06:19:50.250 077 12586.92 204.80 54719.85 88888.00 2015-03-18 06:19:50.375 077 12586.95 204.78 54719.82 88888.00 2015-03-18 06:19:50.500 077 12587.00 204.75 54719.85 88888.00 2015-03-18 06:19:50.625 077 12586.95 204.72 54719.85 88888.00 2015-03-18 06:19:50.750 077 12586.88 204.70 54719.82 88888.00 2015-03-18 06:19:50.875 077 12586.88 204.68 54719.85 88888.00 2015-03-18 06:19:51.000 077 12586.85 204.65 54719.85 88888.00 2015-03-18 06:19:51.125 077 12586.85 204.62 54719.90 88888.00 2015-03-18 06:19:51.250 077 12586.80 204.62 54719.95 88888.00 2015-03-18 06:19:51.375 077 12586.85 204.60 54719.95 88888.00 2015-03-18 06:19:51.500 077 12586.85 204.53 54719.95 88888.00 2015-03-18 06:19:51.625 077 12586.88 204.55 54719.97 88888.00 2015-03-18 06:19:51.750 077 12586.83 204.55 54719.97 88888.00 2015-03-18 06:19:51.875 077 12586.80 204.55 54719.95 88888.00 2015-03-18 06:19:52.000 077 12586.77 204.50 54720.00 88888.00 2015-03-18 06:19:52.125 077 12586.83 204.45 54720.03 88888.00 2015-03-18 06:19:52.250 077 12586.83 204.43 54719.97 88888.00 2015-03-18 06:19:52.375 077 12586.88 204.45 54720.00 88888.00 2015-03-18 06:19:52.500 077 12586.85 204.43 54720.03 88888.00 2015-03-18 06:19:52.625 077 12586.88 204.38 54720.03 88888.00 2015-03-18 06:19:52.750 077 12586.90 204.40 54720.05 88888.00 2015-03-18 06:19:52.875 077 12586.92 204.38 54720.03 88888.00 2015-03-18 06:19:53.000 077 12586.85 204.32 54720.03 88888.00 2015-03-18 06:19:53.125 077 12586.77 204.25 54720.03 88888.00 2015-03-18 06:19:53.250 077 12586.77 204.22 54720.05 88888.00 2015-03-18 06:19:53.375 077 12586.77 204.22 54720.05 88888.00 2015-03-18 06:19:53.500 077 12586.73 204.20 54720.03 88888.00 2015-03-18 06:19:53.625 077 12586.67 204.12 54720.03 88888.00 2015-03-18 06:19:53.750 077 12586.60 204.10 54720.03 88888.00 2015-03-18 06:19:53.875 077 12586.65 204.10 54720.05 88888.00 2015-03-18 06:19:54.000 077 12586.70 204.12 54720.07 88888.00 2015-03-18 06:19:54.125 077 12586.62 204.10 54720.07 88888.00 2015-03-18 06:19:54.250 077 12586.55 204.07 54720.07 88888.00 2015-03-18 06:19:54.375 077 12586.60 204.05 54720.07 88888.00 2015-03-18 06:19:54.500 077 12586.55 204.03 54720.10 88888.00 2015-03-18 06:19:54.625 077 12586.60 204.00 54720.10 88888.00 2015-03-18 06:19:54.750 077 12586.58 204.03 54720.12 88888.00 2015-03-18 06:19:54.875 077 12586.55 204.03 54720.15 88888.00 2015-03-18 06:19:55.000 077 12586.55 204.00 54720.15 88888.00 2015-03-18 06:19:55.125 077 12586.58 203.97 54720.15 88888.00 2015-03-18 06:19:55.250 077 12586.55 203.90 54720.12 88888.00 2015-03-18 06:19:55.375 077 12586.50 203.90 54720.15 88888.00 2015-03-18 06:19:55.500 077 12586.38 203.93 54720.18 88888.00 2015-03-18 06:19:55.625 077 12586.38 203.93 54720.18 88888.00 2015-03-18 06:19:55.750 077 12586.38 203.93 54720.18 88888.00 2015-03-18 06:19:55.875 077 12586.40 203.90 54720.18 88888.00 2015-03-18 06:19:56.000 077 12586.42 203.88 54720.18 88888.00 2015-03-18 06:19:56.125 077 12586.42 203.90 54720.20 88888.00 2015-03-18 06:19:56.250 077 12586.40 203.90 54720.22 88888.00 2015-03-18 06:19:56.375 077 12586.40 203.90 54720.22 88888.00 2015-03-18 06:19:56.500 077 12586.35 203.88 54720.22 88888.00 2015-03-18 06:19:56.625 077 12586.35 203.85 54720.28 88888.00 2015-03-18 06:19:56.750 077 12586.35 203.78 54720.25 88888.00 2015-03-18 06:19:56.875 077 12586.35 203.82 54720.30 88888.00 2015-03-18 06:19:57.000 077 12586.33 203.80 54720.30 88888.00 2015-03-18 06:19:57.125 077 12586.33 203.78 54720.30 88888.00 2015-03-18 06:19:57.250 077 12586.25 203.75 54720.28 88888.00 2015-03-18 06:19:57.375 077 12586.27 203.75 54720.28 88888.00 2015-03-18 06:19:57.500 077 12586.27 203.70 54720.30 88888.00 2015-03-18 06:19:57.625 077 12586.25 203.70 54720.30 88888.00 2015-03-18 06:19:57.750 077 12586.27 203.70 54720.30 88888.00 2015-03-18 06:19:57.875 077 12586.25 203.68 54720.30 88888.00 2015-03-18 06:19:58.000 077 12586.25 203.68 54720.30 88888.00 2015-03-18 06:19:58.125 077 12586.25 203.68 54720.32 88888.00 2015-03-18 06:19:58.250 077 12586.17 203.65 54720.35 88888.00 2015-03-18 06:19:58.375 077 12586.17 203.70 54720.38 88888.00 2015-03-18 06:19:58.500 077 12586.23 203.68 54720.35 88888.00 2015-03-18 06:19:58.625 077 12586.20 203.68 54720.35 88888.00 2015-03-18 06:19:58.750 077 12586.17 203.70 54720.35 88888.00 2015-03-18 06:19:58.875 077 12586.23 203.65 54720.35 88888.00 2015-03-18 06:19:59.000 077 12586.23 203.62 54720.35 88888.00 2015-03-18 06:19:59.125 077 12586.23 203.65 54720.38 88888.00 2015-03-18 06:19:59.250 077 12586.15 203.65 54720.43 88888.00 2015-03-18 06:19:59.375 077 12586.10 203.68 54720.40 88888.00 2015-03-18 06:19:59.500 077 12586.10 203.65 54720.40 88888.00 2015-03-18 06:19:59.625 077 12586.15 203.65 54720.40 88888.00 2015-03-18 06:19:59.750 077 12586.20 203.65 54720.43 88888.00 2015-03-18 06:19:59.875 077 12586.20 203.68 54720.45 88888.00 2015-03-18 06:20:00.000 077 12586.12 203.65 54720.43 88888.00 2015-03-18 06:20:00.125 077 12586.12 203.68 54720.45 88888.00 2015-03-18 06:20:00.250 077 12586.05 203.62 54720.45 88888.00 2015-03-18 06:20:00.375 077 12586.05 203.65 54720.47 88888.00 2015-03-18 06:20:00.500 077 12586.00 203.65 54720.45 88888.00 2015-03-18 06:20:00.625 077 12586.00 203.68 54720.47 88888.00 2015-03-18 06:20:00.750 077 12586.02 203.70 54720.47 88888.00 2015-03-18 06:20:00.875 077 12586.02 203.68 54720.50 88888.00 2015-03-18 06:20:01.000 077 12586.02 203.62 54720.45 88888.00 2015-03-18 06:20:01.125 077 12585.95 203.60 54720.45 88888.00 2015-03-18 06:20:01.250 077 12585.90 203.57 54720.45 88888.00 2015-03-18 06:20:01.375 077 12585.95 203.60 54720.47 88888.00 2015-03-18 06:20:01.500 077 12586.00 203.60 54720.50 88888.00 2015-03-18 06:20:01.625 077 12585.98 203.55 54720.50 88888.00 2015-03-18 06:20:01.750 077 12585.92 203.55 54720.50 88888.00 2015-03-18 06:20:01.875 077 12585.98 203.55 54720.50 88888.00 2015-03-18 06:20:02.000 077 12586.05 203.55 54720.53 88888.00 2015-03-18 06:20:02.125 077 12586.05 203.57 54720.53 88888.00 2015-03-18 06:20:02.250 077 12585.98 203.55 54720.53 88888.00 2015-03-18 06:20:02.375 077 12585.95 203.53 54720.53 88888.00 2015-03-18 06:20:02.500 077 12585.92 203.55 54720.53 88888.00 2015-03-18 06:20:02.625 077 12585.88 203.55 54720.55 88888.00 2015-03-18 06:20:02.750 077 12585.92 203.53 54720.55 88888.00 2015-03-18 06:20:02.875 077 12585.90 203.53 54720.53 88888.00 2015-03-18 06:20:03.000 077 12585.85 203.53 54720.53 88888.00 2015-03-18 06:20:03.125 077 12585.85 203.47 54720.55 88888.00 2015-03-18 06:20:03.250 077 12585.85 203.45 54720.57 88888.00 2015-03-18 06:20:03.375 077 12585.85 203.50 54720.60 88888.00 2015-03-18 06:20:03.500 077 12585.88 203.45 54720.55 88888.00 2015-03-18 06:20:03.625 077 12585.85 203.45 54720.55 88888.00 2015-03-18 06:20:03.750 077 12585.83 203.45 54720.57 88888.00 2015-03-18 06:20:03.875 077 12585.85 203.43 54720.60 88888.00 2015-03-18 06:20:04.000 077 12585.85 203.43 54720.60 88888.00 2015-03-18 06:20:04.125 077 12585.83 203.43 54720.62 88888.00 2015-03-18 06:20:04.250 077 12585.75 203.40 54720.62 88888.00 2015-03-18 06:20:04.375 077 12585.77 203.40 54720.60 88888.00 2015-03-18 06:20:04.500 077 12585.80 203.38 54720.60 88888.00 2015-03-18 06:20:04.625 077 12585.77 203.38 54720.60 88888.00 2015-03-18 06:20:04.750 077 12585.77 203.38 54720.60 88888.00 2015-03-18 06:20:04.875 077 12585.77 203.38 54720.57 88888.00 2015-03-18 06:20:05.000 077 12585.83 203.35 54720.57 88888.00 2015-03-18 06:20:05.125 077 12585.85 203.30 54720.60 88888.00 2015-03-18 06:20:05.250 077 12585.83 203.28 54720.62 88888.00 2015-03-18 06:20:05.375 077 12585.73 203.30 54720.62 88888.00 2015-03-18 06:20:05.500 077 12585.73 203.30 54720.60 88888.00 2015-03-18 06:20:05.625 077 12585.77 203.30 54720.60 88888.00 2015-03-18 06:20:05.750 077 12585.80 203.30 54720.62 88888.00 2015-03-18 06:20:05.875 077 12585.75 203.30 54720.62 88888.00 2015-03-18 06:20:06.000 077 12585.75 203.30 54720.62 88888.00 2015-03-18 06:20:06.125 077 12585.77 203.28 54720.65 88888.00 2015-03-18 06:20:06.250 077 12585.75 203.28 54720.65 88888.00 2015-03-18 06:20:06.375 077 12585.73 203.25 54720.62 88888.00 2015-03-18 06:20:06.500 077 12585.77 203.28 54720.60 88888.00 2015-03-18 06:20:06.625 077 12585.83 203.25 54720.60 88888.00 2015-03-18 06:20:06.750 077 12585.75 203.20 54720.60 88888.00 2015-03-18 06:20:06.875 077 12585.75 203.25 54720.60 88888.00 2015-03-18 06:20:07.000 077 12585.75 203.25 54720.65 88888.00 2015-03-18 06:20:07.125 077 12585.75 203.28 54720.65 88888.00 2015-03-18 06:20:07.250 077 12585.70 203.22 54720.65 88888.00 2015-03-18 06:20:07.375 077 12585.75 203.25 54720.65 88888.00 2015-03-18 06:20:07.500 077 12585.75 203.25 54720.65 88888.00 2015-03-18 06:20:07.625 077 12585.75 203.25 54720.62 88888.00 2015-03-18 06:20:07.750 077 12585.70 203.25 54720.65 88888.00 2015-03-18 06:20:07.875 077 12585.75 203.25 54720.68 88888.00 2015-03-18 06:20:08.000 077 12585.80 203.22 54720.70 88888.00 2015-03-18 06:20:08.125 077 12585.75 203.20 54720.68 88888.00 2015-03-18 06:20:08.250 077 12585.73 203.20 54720.70 88888.00 2015-03-18 06:20:08.375 077 12585.77 203.22 54720.68 88888.00 2015-03-18 06:20:08.500 077 12585.75 203.22 54720.68 88888.00 2015-03-18 06:20:08.625 077 12585.75 203.22 54720.65 88888.00 2015-03-18 06:20:08.750 077 12585.77 203.22 54720.68 88888.00 2015-03-18 06:20:08.875 077 12585.73 203.22 54720.65 88888.00 2015-03-18 06:20:09.000 077 12585.67 203.22 54720.65 88888.00 2015-03-18 06:20:09.125 077 12585.65 203.25 54720.70 88888.00 2015-03-18 06:20:09.250 077 12585.67 203.20 54720.70 88888.00 2015-03-18 06:20:09.375 077 12585.73 203.22 54720.68 88888.00 2015-03-18 06:20:09.500 077 12585.67 203.25 54720.70 88888.00 2015-03-18 06:20:09.625 077 12585.58 203.25 54720.72 88888.00 2015-03-18 06:20:09.750 077 12585.60 203.25 54720.70 88888.00 2015-03-18 06:20:09.875 077 12585.67 203.22 54720.70 88888.00 2015-03-18 06:20:10.000 077 12585.73 203.22 54720.70 88888.00 2015-03-18 06:20:10.125 077 12585.67 203.22 54720.72 88888.00 2015-03-18 06:20:10.250 077 12585.62 203.22 54720.72 88888.00 2015-03-18 06:20:10.375 077 12585.58 203.25 54720.70 88888.00 2015-03-18 06:20:10.500 077 12585.55 203.28 54720.70 88888.00 2015-03-18 06:20:10.625 077 12585.58 203.30 54720.72 88888.00 2015-03-18 06:20:10.750 077 12585.62 203.28 54720.68 88888.00 2015-03-18 06:20:10.875 077 12585.58 203.25 54720.70 88888.00 2015-03-18 06:20:11.000 077 12585.58 203.30 54720.70 88888.00 2015-03-18 06:20:11.125 077 12585.55 203.32 54720.70 88888.00 2015-03-18 06:20:11.250 077 12585.48 203.32 54720.70 88888.00 2015-03-18 06:20:11.375 077 12585.55 203.38 54720.70 88888.00 2015-03-18 06:20:11.500 077 12585.52 203.40 54720.72 88888.00 2015-03-18 06:20:11.625 077 12585.52 203.45 54720.72 88888.00 2015-03-18 06:20:11.750 077 12585.48 203.45 54720.70 88888.00 2015-03-18 06:20:11.875 077 12585.45 203.40 54720.70 88888.00 2015-03-18 06:20:12.000 077 12585.48 203.43 54720.72 88888.00 2015-03-18 06:20:12.125 077 12585.50 203.47 54720.75 88888.00 2015-03-18 06:20:12.250 077 12585.50 203.47 54720.72 88888.00 2015-03-18 06:20:12.375 077 12585.50 203.47 54720.72 88888.00 2015-03-18 06:20:12.500 077 12585.42 203.53 54720.72 88888.00 2015-03-18 06:20:12.625 077 12585.40 203.53 54720.75 88888.00 2015-03-18 06:20:12.750 077 12585.42 203.47 54720.70 88888.00 2015-03-18 06:20:12.875 077 12585.38 203.50 54720.70 88888.00 2015-03-18 06:20:13.000 077 12585.35 203.53 54720.68 88888.00 2015-03-18 06:20:13.125 077 12585.35 203.57 54720.70 88888.00 2015-03-18 06:20:13.250 077 12585.35 203.60 54720.72 88888.00 2015-03-18 06:20:13.375 077 12585.40 203.62 54720.72 88888.00 2015-03-18 06:20:13.500 077 12585.38 203.62 54720.75 88888.00 2015-03-18 06:20:13.625 077 12585.40 203.62 54720.72 88888.00 2015-03-18 06:20:13.750 077 12585.35 203.62 54720.70 88888.00 2015-03-18 06:20:13.875 077 12585.33 203.65 54720.72 88888.00 2015-03-18 06:20:14.000 077 12585.30 203.65 54720.72 88888.00 2015-03-18 06:20:14.125 077 12585.27 203.65 54720.72 88888.00 2015-03-18 06:20:14.250 077 12585.20 203.65 54720.72 88888.00 2015-03-18 06:20:14.375 077 12585.23 203.62 54720.72 88888.00 2015-03-18 06:20:14.500 077 12585.23 203.68 54720.72 88888.00 2015-03-18 06:20:14.625 077 12585.20 203.68 54720.70 88888.00 2015-03-18 06:20:14.750 077 12585.15 203.68 54720.70 88888.00 2015-03-18 06:20:14.875 077 12585.20 203.68 54720.75 88888.00 2015-03-18 06:20:15.000 077 12585.17 203.68 54720.72 88888.00 2015-03-18 06:20:15.125 077 12585.20 203.65 54720.72 88888.00 2015-03-18 06:20:15.250 077 12585.12 203.68 54720.78 88888.00 2015-03-18 06:20:15.375 077 12585.15 203.68 54720.75 88888.00 2015-03-18 06:20:15.500 077 12585.10 203.68 54720.75 88888.00 2015-03-18 06:20:15.625 077 12585.05 203.68 54720.78 88888.00 2015-03-18 06:20:15.750 077 12585.10 203.68 54720.78 88888.00 2015-03-18 06:20:15.875 077 12585.02 203.68 54720.78 88888.00 2015-03-18 06:20:16.000 077 12585.00 203.68 54720.78 88888.00 2015-03-18 06:20:16.125 077 12585.00 203.70 54720.78 88888.00 2015-03-18 06:20:16.250 077 12585.02 203.72 54720.78 88888.00 2015-03-18 06:20:16.375 077 12585.00 203.75 54720.78 88888.00 2015-03-18 06:20:16.500 077 12584.95 203.70 54720.78 88888.00 2015-03-18 06:20:16.625 077 12584.95 203.72 54720.78 88888.00 2015-03-18 06:20:16.750 077 12584.98 203.68 54720.75 88888.00 2015-03-18 06:20:16.875 077 12584.98 203.70 54720.78 88888.00 2015-03-18 06:20:17.000 077 12584.92 203.68 54720.78 88888.00 2015-03-18 06:20:17.125 077 12584.90 203.65 54720.78 88888.00 2015-03-18 06:20:17.250 077 12584.88 203.68 54720.80 88888.00 2015-03-18 06:20:17.375 077 12584.88 203.70 54720.80 88888.00 2015-03-18 06:20:17.500 077 12584.88 203.70 54720.82 88888.00 2015-03-18 06:20:17.625 077 12584.90 203.70 54720.80 88888.00 2015-03-18 06:20:17.750 077 12584.85 203.68 54720.80 88888.00 2015-03-18 06:20:17.875 077 12584.80 203.68 54720.80 88888.00 2015-03-18 06:20:18.000 077 12584.75 203.68 54720.82 88888.00 2015-03-18 06:20:18.125 077 12584.75 203.70 54720.85 88888.00 2015-03-18 06:20:18.250 077 12584.77 203.65 54720.88 88888.00 2015-03-18 06:20:18.375 077 12584.80 203.65 54720.85 88888.00 2015-03-18 06:20:18.500 077 12584.77 203.68 54720.82 88888.00 2015-03-18 06:20:18.625 077 12584.75 203.65 54720.85 88888.00 2015-03-18 06:20:18.750 077 12584.75 203.68 54720.88 88888.00 2015-03-18 06:20:18.875 077 12584.75 203.65 54720.85 88888.00 2015-03-18 06:20:19.000 077 12584.73 203.65 54720.85 88888.00 2015-03-18 06:20:19.125 077 12584.70 203.62 54720.85 88888.00 2015-03-18 06:20:19.250 077 12584.67 203.57 54720.85 88888.00 2015-03-18 06:20:19.375 077 12584.75 203.55 54720.85 88888.00 2015-03-18 06:20:19.500 077 12584.75 203.55 54720.85 88888.00 2015-03-18 06:20:19.625 077 12584.67 203.53 54720.85 88888.00 2015-03-18 06:20:19.750 077 12584.60 203.55 54720.85 88888.00 2015-03-18 06:20:19.875 077 12584.60 203.57 54720.90 88888.00 2015-03-18 06:20:20.000 077 12584.70 203.60 54720.93 88888.00 2015-03-18 06:20:20.125 077 12584.73 203.57 54720.90 88888.00 2015-03-18 06:20:20.250 077 12584.70 203.50 54720.88 88888.00 2015-03-18 06:20:20.375 077 12584.60 203.47 54720.90 88888.00 2015-03-18 06:20:20.500 077 12584.55 203.50 54720.90 88888.00 2015-03-18 06:20:20.625 077 12584.58 203.50 54720.90 88888.00 2015-03-18 06:20:20.750 077 12584.60 203.50 54720.90 88888.00 2015-03-18 06:20:20.875 077 12584.50 203.47 54720.88 88888.00 2015-03-18 06:20:21.000 077 12584.48 203.43 54720.88 88888.00 2015-03-18 06:20:21.125 077 12584.48 203.43 54720.88 88888.00 2015-03-18 06:20:21.250 077 12584.48 203.40 54720.90 88888.00 2015-03-18 06:20:21.375 077 12584.55 203.43 54720.90 88888.00 2015-03-18 06:20:21.500 077 12584.58 203.45 54720.93 88888.00 2015-03-18 06:20:21.625 077 12584.55 203.43 54720.93 88888.00 2015-03-18 06:20:21.750 077 12584.55 203.38 54720.93 88888.00 2015-03-18 06:20:21.875 077 12584.45 203.35 54720.90 88888.00 2015-03-18 06:20:22.000 077 12584.42 203.40 54720.95 88888.00 2015-03-18 06:20:22.125 077 12584.40 203.40 54720.97 88888.00 2015-03-18 06:20:22.250 077 12584.35 203.43 54721.00 88888.00 2015-03-18 06:20:22.375 077 12584.35 203.43 54720.97 88888.00 2015-03-18 06:20:22.500 077 12584.27 203.38 54720.95 88888.00 2015-03-18 06:20:22.625 077 12584.23 203.40 54720.93 88888.00 2015-03-18 06:20:22.750 077 12584.25 203.45 54720.97 88888.00 2015-03-18 06:20:22.875 077 12584.23 203.47 54721.00 88888.00 2015-03-18 06:20:23.000 077 12584.17 203.45 54720.97 88888.00 2015-03-18 06:20:23.125 077 12584.15 203.45 54721.00 88888.00 2015-03-18 06:20:23.250 077 12584.10 203.40 54721.00 88888.00 2015-03-18 06:20:23.375 077 12584.12 203.50 54721.03 88888.00 2015-03-18 06:20:23.500 077 12584.10 203.50 54721.03 88888.00 2015-03-18 06:20:23.625 077 12584.05 203.47 54721.03 88888.00 2015-03-18 06:20:23.750 077 12584.00 203.43 54721.03 88888.00 2015-03-18 06:20:23.875 077 12584.00 203.45 54721.05 88888.00 2015-03-18 06:20:24.000 077 12583.95 203.47 54721.05 88888.00 2015-03-18 06:20:24.125 077 12583.83 203.50 54721.07 88888.00 2015-03-18 06:20:24.250 077 12583.80 203.47 54721.10 88888.00 2015-03-18 06:20:24.375 077 12583.85 203.47 54721.10 88888.00 2015-03-18 06:20:24.500 077 12583.75 203.47 54721.10 88888.00 2015-03-18 06:20:24.625 077 12583.70 203.50 54721.07 88888.00 2015-03-18 06:20:24.750 077 12583.73 203.47 54721.10 88888.00 2015-03-18 06:20:24.875 077 12583.75 203.47 54721.10 88888.00 2015-03-18 06:20:25.000 077 12583.73 203.45 54721.10 88888.00 2015-03-18 06:20:25.125 077 12583.67 203.47 54721.12 88888.00 2015-03-18 06:20:25.250 077 12583.60 203.50 54721.15 88888.00 2015-03-18 06:20:25.375 077 12583.58 203.50 54721.15 88888.00 2015-03-18 06:20:25.500 077 12583.58 203.50 54721.15 88888.00 2015-03-18 06:20:25.625 077 12583.55 203.50 54721.15 88888.00 2015-03-18 06:20:25.750 077 12583.50 203.53 54721.15 88888.00 2015-03-18 06:20:25.875 077 12583.42 203.53 54721.15 88888.00 2015-03-18 06:20:26.000 077 12583.35 203.50 54721.12 88888.00 2015-03-18 06:20:26.125 077 12583.38 203.50 54721.12 88888.00 2015-03-18 06:20:26.250 077 12583.33 203.50 54721.15 88888.00 2015-03-18 06:20:26.375 077 12583.38 203.53 54721.12 88888.00 2015-03-18 06:20:26.500 077 12583.35 203.55 54721.12 88888.00 2015-03-18 06:20:26.625 077 12583.27 203.55 54721.20 88888.00 2015-03-18 06:20:26.750 077 12583.25 203.57 54721.22 88888.00 2015-03-18 06:20:26.875 077 12583.25 203.60 54721.20 88888.00 2015-03-18 06:20:27.000 077 12583.17 203.57 54721.22 88888.00 2015-03-18 06:20:27.125 077 12583.15 203.57 54721.22 88888.00 2015-03-18 06:20:27.250 077 12583.08 203.60 54721.25 88888.00 2015-03-18 06:20:27.375 077 12583.02 203.57 54721.25 88888.00 2015-03-18 06:20:27.500 077 12583.05 203.57 54721.22 88888.00 2015-03-18 06:20:27.625 077 12583.02 203.60 54721.25 88888.00 2015-03-18 06:20:27.750 077 12583.02 203.65 54721.22 88888.00 2015-03-18 06:20:27.875 077 12582.90 203.68 54721.25 88888.00 2015-03-18 06:20:28.000 077 12582.85 203.68 54721.25 88888.00 2015-03-18 06:20:28.125 077 12582.90 203.68 54721.28 88888.00 2015-03-18 06:20:28.250 077 12582.83 203.65 54721.28 88888.00 2015-03-18 06:20:28.375 077 12582.80 203.70 54721.25 88888.00 2015-03-18 06:20:28.500 077 12582.80 203.65 54721.28 88888.00 2015-03-18 06:20:28.625 077 12582.75 203.68 54721.30 88888.00 2015-03-18 06:20:28.750 077 12582.73 203.70 54721.30 88888.00 2015-03-18 06:20:28.875 077 12582.75 203.72 54721.30 88888.00 2015-03-18 06:20:29.000 077 12582.75 203.72 54721.30 88888.00 2015-03-18 06:20:29.125 077 12582.73 203.72 54721.30 88888.00 2015-03-18 06:20:29.250 077 12582.62 203.72 54721.32 88888.00 2015-03-18 06:20:29.375 077 12582.60 203.72 54721.32 88888.00 2015-03-18 06:20:29.500 077 12582.52 203.72 54721.35 88888.00 2015-03-18 06:20:29.625 077 12582.50 203.72 54721.35 88888.00 2015-03-18 06:20:29.750 077 12582.40 203.72 54721.35 88888.00 2015-03-18 06:20:29.875 077 12582.38 203.75 54721.38 88888.00 2015-03-18 06:20:30.000 077 12582.42 203.78 54721.40 88888.00 2015-03-18 06:20:30.125 077 12582.42 203.78 54721.38 88888.00 2015-03-18 06:20:30.250 077 12582.38 203.78 54721.40 88888.00 2015-03-18 06:20:30.375 077 12582.33 203.78 54721.40 88888.00 2015-03-18 06:20:30.500 077 12582.27 203.82 54721.40 88888.00 2015-03-18 06:20:30.625 077 12582.27 203.82 54721.43 88888.00 2015-03-18 06:20:30.750 077 12582.20 203.85 54721.40 88888.00 2015-03-18 06:20:30.875 077 12582.17 203.88 54721.45 88888.00 2015-03-18 06:20:31.000 077 12582.12 203.88 54721.43 88888.00 2015-03-18 06:20:31.125 077 12582.10 203.90 54721.45 88888.00 2015-03-18 06:20:31.250 077 12582.08 203.90 54721.45 88888.00 2015-03-18 06:20:31.375 077 12582.10 203.93 54721.45 88888.00 2015-03-18 06:20:31.500 077 12582.05 203.95 54721.45 88888.00 2015-03-18 06:20:31.625 077 12581.95 203.95 54721.43 88888.00 2015-03-18 06:20:31.750 077 12581.95 203.97 54721.45 88888.00 2015-03-18 06:20:31.875 077 12581.95 203.97 54721.43 88888.00 2015-03-18 06:20:32.000 077 12581.90 203.97 54721.43 88888.00 2015-03-18 06:20:32.125 077 12581.85 204.00 54721.45 88888.00 2015-03-18 06:20:32.250 077 12581.77 204.00 54721.43 88888.00 2015-03-18 06:20:32.375 077 12581.73 203.97 54721.43 88888.00 2015-03-18 06:20:32.500 077 12581.65 204.00 54721.43 88888.00 2015-03-18 06:20:32.625 077 12581.62 204.00 54721.45 88888.00 2015-03-18 06:20:32.750 077 12581.65 204.03 54721.50 88888.00 2015-03-18 06:20:32.875 077 12581.65 204.05 54721.50 88888.00 2015-03-18 06:20:33.000 077 12581.67 204.07 54721.50 88888.00 2015-03-18 06:20:33.125 077 12581.62 204.05 54721.47 88888.00 2015-03-18 06:20:33.250 077 12581.52 204.05 54721.47 88888.00 2015-03-18 06:20:33.375 077 12581.48 204.05 54721.45 88888.00 2015-03-18 06:20:33.500 077 12581.52 204.05 54721.47 88888.00 2015-03-18 06:20:33.625 077 12581.55 204.07 54721.50 88888.00 2015-03-18 06:20:33.750 077 12581.50 204.07 54721.47 88888.00 2015-03-18 06:20:33.875 077 12581.48 204.10 54721.50 88888.00 2015-03-18 06:20:34.000 077 12581.45 204.15 54721.53 88888.00 2015-03-18 06:20:34.125 077 12581.40 204.12 54721.50 88888.00 2015-03-18 06:20:34.250 077 12581.35 204.12 54721.53 88888.00 2015-03-18 06:20:34.375 077 12581.33 204.15 54721.50 88888.00 2015-03-18 06:20:34.500 077 12581.30 204.18 54721.53 88888.00 2015-03-18 06:20:34.625 077 12581.27 204.18 54721.47 88888.00 2015-03-18 06:20:34.750 077 12581.27 204.15 54721.50 88888.00 2015-03-18 06:20:34.875 077 12581.30 204.15 54721.53 88888.00 2015-03-18 06:20:35.000 077 12581.33 204.20 54721.50 88888.00 2015-03-18 06:20:35.125 077 12581.27 204.20 54721.50 88888.00 2015-03-18 06:20:35.250 077 12581.15 204.18 54721.50 88888.00 2015-03-18 06:20:35.375 077 12581.15 204.20 54721.50 88888.00 2015-03-18 06:20:35.500 077 12581.17 204.22 54721.53 88888.00 2015-03-18 06:20:35.625 077 12581.12 204.22 54721.50 88888.00 2015-03-18 06:20:35.750 077 12581.05 204.25 54721.47 88888.00 2015-03-18 06:20:35.875 077 12581.02 204.28 54721.50 88888.00 2015-03-18 06:20:36.000 077 12581.05 204.28 54721.50 88888.00 2015-03-18 06:20:36.125 077 12581.02 204.28 54721.53 88888.00 2015-03-18 06:20:36.250 077 12581.00 204.30 54721.55 88888.00 2015-03-18 06:20:36.375 077 12581.00 204.30 54721.55 88888.00 2015-03-18 06:20:36.500 077 12581.00 204.32 54721.55 88888.00 2015-03-18 06:20:36.625 077 12580.98 204.32 54721.53 88888.00 2015-03-18 06:20:36.750 077 12580.98 204.35 54721.53 88888.00 2015-03-18 06:20:36.875 077 12580.98 204.32 54721.50 88888.00 2015-03-18 06:20:37.000 077 12581.00 204.35 54721.50 88888.00 2015-03-18 06:20:37.125 077 12581.00 204.35 54721.50 88888.00 2015-03-18 06:20:37.250 077 12580.92 204.35 54721.53 88888.00 2015-03-18 06:20:37.375 077 12580.88 204.35 54721.50 88888.00 2015-03-18 06:20:37.500 077 12580.83 204.35 54721.50 88888.00 2015-03-18 06:20:37.625 077 12580.80 204.38 54721.47 88888.00 2015-03-18 06:20:37.750 077 12580.85 204.43 54721.47 88888.00 2015-03-18 06:20:37.875 077 12580.85 204.43 54721.47 88888.00 2015-03-18 06:20:38.000 077 12580.83 204.43 54721.47 88888.00 2015-03-18 06:20:38.125 077 12580.80 204.40 54721.47 88888.00 2015-03-18 06:20:38.250 077 12580.77 204.43 54721.47 88888.00 2015-03-18 06:20:38.375 077 12580.80 204.43 54721.45 88888.00 2015-03-18 06:20:38.500 077 12580.80 204.45 54721.45 88888.00 2015-03-18 06:20:38.625 077 12580.83 204.50 54721.45 88888.00 2015-03-18 06:20:38.750 077 12580.83 204.47 54721.45 88888.00 2015-03-18 06:20:38.875 077 12580.75 204.47 54721.43 88888.00 2015-03-18 06:20:39.000 077 12580.77 204.50 54721.43 88888.00 2015-03-18 06:20:39.125 077 12580.80 204.53 54721.40 88888.00 2015-03-18 06:20:39.250 077 12580.67 204.50 54721.43 88888.00 2015-03-18 06:20:39.375 077 12580.73 204.55 54721.40 88888.00 2015-03-18 06:20:39.500 077 12580.73 204.60 54721.40 88888.00 2015-03-18 06:20:39.625 077 12580.73 204.62 54721.40 88888.00 2015-03-18 06:20:39.750 077 12580.75 204.62 54721.43 88888.00 2015-03-18 06:20:39.875 077 12580.75 204.62 54721.43 88888.00 2015-03-18 06:20:40.000 077 12580.75 204.65 54721.40 88888.00 2015-03-18 06:20:40.125 077 12580.73 204.65 54721.40 88888.00 2015-03-18 06:20:40.250 077 12580.65 204.68 54721.38 88888.00 2015-03-18 06:20:40.375 077 12580.67 204.68 54721.40 88888.00 2015-03-18 06:20:40.500 077 12580.67 204.70 54721.43 88888.00 2015-03-18 06:20:40.625 077 12580.60 204.72 54721.40 88888.00 2015-03-18 06:20:40.750 077 12580.58 204.72 54721.43 88888.00 2015-03-18 06:20:40.875 077 12580.58 204.78 54721.40 88888.00 2015-03-18 06:20:41.000 077 12580.50 204.80 54721.40 88888.00 2015-03-18 06:20:41.125 077 12580.48 204.82 54721.43 88888.00 2015-03-18 06:20:41.250 077 12580.48 204.78 54721.43 88888.00 2015-03-18 06:20:41.375 077 12580.50 204.80 54721.43 88888.00 2015-03-18 06:20:41.500 077 12580.48 204.82 54721.40 88888.00 2015-03-18 06:20:41.625 077 12580.48 204.82 54721.38 88888.00 2015-03-18 06:20:41.750 077 12580.45 204.82 54721.38 88888.00 2015-03-18 06:20:41.875 077 12580.33 204.82 54721.38 88888.00 2015-03-18 06:20:42.000 077 12580.23 204.82 54721.38 88888.00 2015-03-18 06:20:42.125 077 12580.20 204.85 54721.38 88888.00 2015-03-18 06:20:42.250 077 12580.35 204.90 54721.38 88888.00 2015-03-18 06:20:42.375 077 12580.38 204.90 54721.35 88888.00 2015-03-18 06:20:42.500 077 12580.35 204.93 54721.38 88888.00 2015-03-18 06:20:42.625 077 12580.33 204.93 54721.35 88888.00 2015-03-18 06:20:42.750 077 12580.25 204.95 54721.35 88888.00 2015-03-18 06:20:42.875 077 12580.30 204.95 54721.32 88888.00 2015-03-18 06:20:43.000 077 12580.35 204.95 54721.32 88888.00 2015-03-18 06:20:43.125 077 12580.30 205.03 54721.35 88888.00 2015-03-18 06:20:43.250 077 12580.20 205.03 54721.38 88888.00 2015-03-18 06:20:43.375 077 12580.23 205.05 54721.38 88888.00 2015-03-18 06:20:43.500 077 12580.25 205.05 54721.35 88888.00 2015-03-18 06:20:43.625 077 12580.25 205.07 54721.35 88888.00 2015-03-18 06:20:43.750 077 12580.30 205.10 54721.35 88888.00 2015-03-18 06:20:43.875 077 12580.23 205.07 54721.32 88888.00 2015-03-18 06:20:44.000 077 12580.15 205.12 54721.32 88888.00 2015-03-18 06:20:44.125 077 12580.15 205.18 54721.30 88888.00 2015-03-18 06:20:44.250 077 12580.12 205.15 54721.32 88888.00 2015-03-18 06:20:44.375 077 12580.12 205.12 54721.28 88888.00 2015-03-18 06:20:44.500 077 12580.12 205.15 54721.28 88888.00 2015-03-18 06:20:44.625 077 12580.10 205.18 54721.28 88888.00 2015-03-18 06:20:44.750 077 12580.05 205.20 54721.28 88888.00 2015-03-18 06:20:44.875 077 12580.08 205.20 54721.30 88888.00 2015-03-18 06:20:45.000 077 12580.08 205.22 54721.25 88888.00 2015-03-18 06:20:45.125 077 12580.02 205.20 54721.22 88888.00 2015-03-18 06:20:45.250 077 12579.98 205.25 54721.25 88888.00 2015-03-18 06:20:45.375 077 12580.02 205.30 54721.28 88888.00 2015-03-18 06:20:45.500 077 12580.05 205.35 54721.28 88888.00 2015-03-18 06:20:45.625 077 12580.00 205.35 54721.28 88888.00 2015-03-18 06:20:45.750 077 12580.00 205.38 54721.25 88888.00 2015-03-18 06:20:45.875 077 12580.00 205.35 54721.22 88888.00 2015-03-18 06:20:46.000 077 12579.98 205.38 54721.22 88888.00 2015-03-18 06:20:46.125 077 12579.92 205.40 54721.22 88888.00 2015-03-18 06:20:46.250 077 12579.90 205.43 54721.22 88888.00 2015-03-18 06:20:46.375 077 12579.90 205.45 54721.22 88888.00 2015-03-18 06:20:46.500 077 12579.95 205.47 54721.22 88888.00 2015-03-18 06:20:46.625 077 12579.92 205.47 54721.22 88888.00 2015-03-18 06:20:46.750 077 12579.88 205.47 54721.20 88888.00 2015-03-18 06:20:46.875 077 12579.90 205.50 54721.22 88888.00 2015-03-18 06:20:47.000 077 12579.95 205.53 54721.20 88888.00 2015-03-18 06:20:47.125 077 12579.95 205.55 54721.22 88888.00 2015-03-18 06:20:47.250 077 12579.90 205.55 54721.20 88888.00 2015-03-18 06:20:47.375 077 12579.92 205.57 54721.18 88888.00 2015-03-18 06:20:47.500 077 12579.85 205.60 54721.18 88888.00 2015-03-18 06:20:47.625 077 12579.80 205.62 54721.18 88888.00 2015-03-18 06:20:47.750 077 12579.83 205.62 54721.20 88888.00 2015-03-18 06:20:47.875 077 12579.88 205.62 54721.20 88888.00 2015-03-18 06:20:48.000 077 12579.83 205.68 54721.20 88888.00 2015-03-18 06:20:48.125 077 12579.70 205.68 54721.15 88888.00 2015-03-18 06:20:48.250 077 12579.62 205.68 54721.15 88888.00 2015-03-18 06:20:48.375 077 12579.67 205.70 54721.12 88888.00 2015-03-18 06:20:48.500 077 12579.75 205.68 54721.15 88888.00 2015-03-18 06:20:48.625 077 12579.70 205.70 54721.18 88888.00 2015-03-18 06:20:48.750 077 12579.67 205.72 54721.18 88888.00 2015-03-18 06:20:48.875 077 12579.65 205.72 54721.18 88888.00 2015-03-18 06:20:49.000 077 12579.65 205.72 54721.15 88888.00 2015-03-18 06:20:49.125 077 12579.60 205.78 54721.15 88888.00 2015-03-18 06:20:49.250 077 12579.58 205.78 54721.15 88888.00 2015-03-18 06:20:49.375 077 12579.65 205.78 54721.20 88888.00 2015-03-18 06:20:49.500 077 12579.73 205.80 54721.18 88888.00 2015-03-18 06:20:49.625 077 12579.67 205.82 54721.15 88888.00 2015-03-18 06:20:49.750 077 12579.60 205.82 54721.15 88888.00 2015-03-18 06:20:49.875 077 12579.58 205.82 54721.15 88888.00 2015-03-18 06:20:50.000 077 12579.60 205.88 54721.15 88888.00 2015-03-18 06:20:50.125 077 12579.62 205.93 54721.12 88888.00 2015-03-18 06:20:50.250 077 12579.55 205.93 54721.12 88888.00 2015-03-18 06:20:50.375 077 12579.48 205.93 54721.12 88888.00 2015-03-18 06:20:50.500 077 12579.48 205.97 54721.12 88888.00 2015-03-18 06:20:50.625 077 12579.50 205.97 54721.15 88888.00 2015-03-18 06:20:50.750 077 12579.52 205.95 54721.15 88888.00 2015-03-18 06:20:50.875 077 12579.50 205.97 54721.15 88888.00 2015-03-18 06:20:51.000 077 12579.48 206.03 54721.12 88888.00 2015-03-18 06:20:51.125 077 12579.45 206.07 54721.12 88888.00 2015-03-18 06:20:51.250 077 12579.38 206.10 54721.12 88888.00 2015-03-18 06:20:51.375 077 12579.38 206.12 54721.12 88888.00 2015-03-18 06:20:51.500 077 12579.33 206.15 54721.10 88888.00 2015-03-18 06:20:51.625 077 12579.33 206.12 54721.10 88888.00 2015-03-18 06:20:51.750 077 12579.40 206.18 54721.12 88888.00 2015-03-18 06:20:51.875 077 12579.42 206.18 54721.10 88888.00 2015-03-18 06:20:52.000 077 12579.40 206.18 54721.10 88888.00 2015-03-18 06:20:52.125 077 12579.33 206.20 54721.10 88888.00 2015-03-18 06:20:52.250 077 12579.25 206.25 54721.07 88888.00 2015-03-18 06:20:52.375 077 12579.25 206.28 54721.07 88888.00 2015-03-18 06:20:52.500 077 12579.23 206.28 54721.10 88888.00 2015-03-18 06:20:52.625 077 12579.17 206.32 54721.10 88888.00 2015-03-18 06:20:52.750 077 12579.17 206.35 54721.10 88888.00 2015-03-18 06:20:52.875 077 12579.20 206.38 54721.10 88888.00 2015-03-18 06:20:53.000 077 12579.23 206.40 54721.07 88888.00 2015-03-18 06:20:53.125 077 12579.25 206.43 54721.10 88888.00 2015-03-18 06:20:53.250 077 12579.23 206.47 54721.15 88888.00 2015-03-18 06:20:53.375 077 12579.25 206.47 54721.10 88888.00 2015-03-18 06:20:53.500 077 12579.23 206.50 54721.07 88888.00 2015-03-18 06:20:53.625 077 12579.23 206.50 54721.05 88888.00 2015-03-18 06:20:53.750 077 12579.17 206.53 54721.10 88888.00 2015-03-18 06:20:53.875 077 12579.15 206.57 54721.10 88888.00 2015-03-18 06:20:54.000 077 12579.15 206.57 54721.10 88888.00 2015-03-18 06:20:54.125 077 12579.10 206.60 54721.07 88888.00 2015-03-18 06:20:54.250 077 12579.00 206.62 54721.05 88888.00 2015-03-18 06:20:54.375 077 12579.00 206.62 54721.05 88888.00 2015-03-18 06:20:54.500 077 12579.00 206.65 54721.05 88888.00 2015-03-18 06:20:54.625 077 12579.00 206.68 54721.05 88888.00 2015-03-18 06:20:54.750 077 12579.00 206.72 54721.05 88888.00 2015-03-18 06:20:54.875 077 12578.98 206.75 54721.05 88888.00 2015-03-18 06:20:55.000 077 12578.98 206.80 54721.07 88888.00 2015-03-18 06:20:55.125 077 12579.00 206.82 54721.07 88888.00 2015-03-18 06:20:55.250 077 12578.95 206.80 54721.05 88888.00 2015-03-18 06:20:55.375 077 12578.92 206.85 54721.03 88888.00 2015-03-18 06:20:55.500 077 12578.85 206.88 54721.05 88888.00 2015-03-18 06:20:55.625 077 12578.80 206.93 54721.07 88888.00 2015-03-18 06:20:55.750 077 12578.88 206.90 54721.05 88888.00 2015-03-18 06:20:55.875 077 12578.83 206.93 54721.07 88888.00 2015-03-18 06:20:56.000 077 12578.80 206.95 54721.05 88888.00 2015-03-18 06:20:56.125 077 12578.83 206.97 54721.10 88888.00 2015-03-18 06:20:56.250 077 12578.88 207.00 54721.07 88888.00 2015-03-18 06:20:56.375 077 12578.90 207.03 54721.07 88888.00 2015-03-18 06:20:56.500 077 12578.90 207.03 54721.07 88888.00 2015-03-18 06:20:56.625 077 12578.90 207.03 54721.07 88888.00 2015-03-18 06:20:56.750 077 12578.85 207.07 54721.10 88888.00 2015-03-18 06:20:56.875 077 12578.77 207.07 54721.07 88888.00 2015-03-18 06:20:57.000 077 12578.77 207.12 54721.07 88888.00 2015-03-18 06:20:57.125 077 12578.77 207.15 54721.07 88888.00 2015-03-18 06:20:57.250 077 12578.70 207.18 54721.12 88888.00 2015-03-18 06:20:57.375 077 12578.73 207.20 54721.12 88888.00 2015-03-18 06:20:57.500 077 12578.65 207.22 54721.12 88888.00 2015-03-18 06:20:57.625 077 12578.58 207.22 54721.07 88888.00 2015-03-18 06:20:57.750 077 12578.65 207.22 54721.07 88888.00 2015-03-18 06:20:57.875 077 12578.62 207.22 54721.10 88888.00 2015-03-18 06:20:58.000 077 12578.60 207.25 54721.07 88888.00 2015-03-18 06:20:58.125 077 12578.62 207.30 54721.07 88888.00 2015-03-18 06:20:58.250 077 12578.60 207.30 54721.05 88888.00 2015-03-18 06:20:58.375 077 12578.58 207.32 54721.05 88888.00 2015-03-18 06:20:58.500 077 12578.52 207.35 54721.10 88888.00 2015-03-18 06:20:58.625 077 12578.50 207.40 54721.07 88888.00 2015-03-18 06:20:58.750 077 12578.58 207.40 54721.10 88888.00 2015-03-18 06:20:58.875 077 12578.52 207.40 54721.10 88888.00 2015-03-18 06:20:59.000 077 12578.45 207.40 54721.07 88888.00 2015-03-18 06:20:59.125 077 12578.45 207.47 54721.07 88888.00 2015-03-18 06:20:59.250 077 12578.50 207.53 54721.10 88888.00 2015-03-18 06:20:59.375 077 12578.58 207.50 54721.10 88888.00 2015-03-18 06:20:59.500 077 12578.48 207.53 54721.10 88888.00 2015-03-18 06:20:59.625 077 12578.45 207.55 54721.07 88888.00 2015-03-18 06:20:59.750 077 12578.52 207.55 54721.05 88888.00 2015-03-18 06:20:59.875 077 12578.50 207.57 54721.07 88888.00 2015-03-18 06:21:00.000 077 12578.48 207.62 54721.07 88888.00 2015-03-18 06:21:00.125 077 12578.48 207.62 54721.12 88888.00 2015-03-18 06:21:00.250 077 12578.45 207.62 54721.10 88888.00 2015-03-18 06:21:00.375 077 12578.45 207.70 54721.03 88888.00 2015-03-18 06:21:00.500 077 12578.42 207.70 54721.07 88888.00 2015-03-18 06:21:00.625 077 12578.42 207.70 54721.07 88888.00 2015-03-18 06:21:00.750 077 12578.45 207.72 54721.05 88888.00 2015-03-18 06:21:00.875 077 12578.45 207.72 54721.00 88888.00 2015-03-18 06:21:01.000 077 12578.42 207.72 54721.03 88888.00 2015-03-18 06:21:01.125 077 12578.45 207.78 54721.03 88888.00 2015-03-18 06:21:01.250 077 12578.40 207.78 54721.03 88888.00 2015-03-18 06:21:01.375 077 12578.45 207.85 54721.07 88888.00 2015-03-18 06:21:01.500 077 12578.50 207.90 54721.07 88888.00 2015-03-18 06:21:01.625 077 12578.50 207.90 54721.07 88888.00 2015-03-18 06:21:01.750 077 12578.45 207.90 54721.05 88888.00 2015-03-18 06:21:01.875 077 12578.38 207.95 54721.05 88888.00 2015-03-18 06:21:02.000 077 12578.38 207.97 54721.12 88888.00 2015-03-18 06:21:02.125 077 12578.40 208.00 54721.12 88888.00 2015-03-18 06:21:02.250 077 12578.35 208.03 54721.10 88888.00 2015-03-18 06:21:02.375 077 12578.38 208.05 54721.05 88888.00 2015-03-18 06:21:02.500 077 12578.33 208.10 54721.03 88888.00 2015-03-18 06:21:02.625 077 12578.30 208.12 54721.05 88888.00 2015-03-18 06:21:02.750 077 12578.35 208.12 54721.05 88888.00 2015-03-18 06:21:02.875 077 12578.40 208.15 54721.03 88888.00 2015-03-18 06:21:03.000 077 12578.42 208.20 54721.05 88888.00 2015-03-18 06:21:03.125 077 12578.40 208.25 54721.05 88888.00 2015-03-18 06:21:03.250 077 12578.42 208.28 54721.07 88888.00 2015-03-18 06:21:03.375 077 12578.55 208.28 54721.05 88888.00 2015-03-18 06:21:03.500 077 12578.50 208.30 54721.07 88888.00 2015-03-18 06:21:03.625 077 12578.42 208.30 54721.03 88888.00 2015-03-18 06:21:03.750 077 12578.42 208.35 54721.03 88888.00 2015-03-18 06:21:03.875 077 12578.40 208.35 54721.03 88888.00 2015-03-18 06:21:04.000 077 12578.38 208.32 54721.03 88888.00 2015-03-18 06:21:04.125 077 12578.40 208.38 54721.03 88888.00 2015-03-18 06:21:04.250 077 12578.35 208.38 54721.00 88888.00 2015-03-18 06:21:04.375 077 12578.40 208.45 54721.00 88888.00 2015-03-18 06:21:04.500 077 12578.45 208.50 54721.05 88888.00 2015-03-18 06:21:04.625 077 12578.48 208.53 54721.03 88888.00 2015-03-18 06:21:04.750 077 12578.42 208.50 54721.00 88888.00 2015-03-18 06:21:04.875 077 12578.38 208.50 54721.05 88888.00 2015-03-18 06:21:05.000 077 12578.38 208.53 54721.03 88888.00 2015-03-18 06:21:05.125 077 12578.45 208.57 54721.03 88888.00 2015-03-18 06:21:05.250 077 12578.42 208.57 54721.03 88888.00 2015-03-18 06:21:05.375 077 12578.48 208.65 54721.05 88888.00 2015-03-18 06:21:05.500 077 12578.42 208.62 54721.07 88888.00 2015-03-18 06:21:05.625 077 12578.38 208.62 54721.03 88888.00 2015-03-18 06:21:05.750 077 12578.40 208.62 54720.95 88888.00 2015-03-18 06:21:05.875 077 12578.38 208.68 54721.00 88888.00 2015-03-18 06:21:06.000 077 12578.40 208.68 54720.97 88888.00 2015-03-18 06:21:06.125 077 12578.38 208.70 54720.97 88888.00 2015-03-18 06:21:06.250 077 12578.30 208.72 54720.95 88888.00 2015-03-18 06:21:06.375 077 12578.33 208.75 54720.97 88888.00 2015-03-18 06:21:06.500 077 12578.38 208.78 54721.00 88888.00 2015-03-18 06:21:06.625 077 12578.45 208.80 54721.03 88888.00 2015-03-18 06:21:06.750 077 12578.48 208.82 54721.00 88888.00 2015-03-18 06:21:06.875 077 12578.40 208.85 54721.00 88888.00 2015-03-18 06:21:07.000 077 12578.38 208.88 54721.05 88888.00 2015-03-18 06:21:07.125 077 12578.42 208.93 54721.05 88888.00 2015-03-18 06:21:07.250 077 12578.45 208.93 54720.97 88888.00 2015-03-18 06:21:07.375 077 12578.45 208.93 54721.00 88888.00 2015-03-18 06:21:07.500 077 12578.45 208.95 54720.97 88888.00 2015-03-18 06:21:07.625 077 12578.45 209.03 54721.00 88888.00 2015-03-18 06:21:07.750 077 12578.48 209.07 54721.00 88888.00 2015-03-18 06:21:07.875 077 12578.42 209.05 54721.00 88888.00 2015-03-18 06:21:08.000 077 12578.45 209.07 54721.00 88888.00 2015-03-18 06:21:08.125 077 12578.45 209.10 54720.97 88888.00 2015-03-18 06:21:08.250 077 12578.45 209.15 54721.00 88888.00 2015-03-18 06:21:08.375 077 12578.52 209.12 54720.97 88888.00 2015-03-18 06:21:08.500 077 12578.52 209.15 54720.97 88888.00 2015-03-18 06:21:08.625 077 12578.45 209.18 54720.97 88888.00 2015-03-18 06:21:08.750 077 12578.50 209.22 54720.97 88888.00 2015-03-18 06:21:08.875 077 12578.60 209.22 54721.00 88888.00 2015-03-18 06:21:09.000 077 12578.62 209.32 54720.95 88888.00 2015-03-18 06:21:09.125 077 12578.58 209.35 54720.97 88888.00 2015-03-18 06:21:09.250 077 12578.55 209.35 54720.93 88888.00 2015-03-18 06:21:09.375 077 12578.58 209.38 54720.95 88888.00 2015-03-18 06:21:09.500 077 12578.52 209.40 54720.95 88888.00 2015-03-18 06:21:09.625 077 12578.55 209.45 54720.97 88888.00 2015-03-18 06:21:09.750 077 12578.60 209.50 54720.97 88888.00 2015-03-18 06:21:09.875 077 12578.58 209.50 54720.95 88888.00 2015-03-18 06:21:10.000 077 12578.50 209.53 54720.97 88888.00 2015-03-18 06:21:10.125 077 12578.45 209.57 54720.97 88888.00 2015-03-18 06:21:10.250 077 12578.45 209.60 54720.97 88888.00 2015-03-18 06:21:10.375 077 12578.45 209.60 54720.97 88888.00 2015-03-18 06:21:10.500 077 12578.48 209.62 54720.97 88888.00 2015-03-18 06:21:10.625 077 12578.48 209.65 54720.95 88888.00 2015-03-18 06:21:10.750 077 12578.55 209.68 54720.97 88888.00 2015-03-18 06:21:10.875 077 12578.58 209.70 54720.95 88888.00 2015-03-18 06:21:11.000 077 12578.62 209.72 54720.93 88888.00 2015-03-18 06:21:11.125 077 12578.70 209.75 54720.95 88888.00 2015-03-18 06:21:11.250 077 12578.65 209.78 54720.95 88888.00 2015-03-18 06:21:11.375 077 12578.65 209.80 54720.97 88888.00 2015-03-18 06:21:11.500 077 12578.67 209.82 54720.95 88888.00 2015-03-18 06:21:11.625 077 12578.67 209.85 54720.95 88888.00 2015-03-18 06:21:11.750 077 12578.67 209.88 54720.93 88888.00 2015-03-18 06:21:11.875 077 12578.70 209.93 54720.90 88888.00 2015-03-18 06:21:12.000 077 12578.73 209.97 54720.95 88888.00 2015-03-18 06:21:12.125 077 12578.70 209.95 54720.97 88888.00 2015-03-18 06:21:12.250 077 12578.70 209.97 54720.93 88888.00 2015-03-18 06:21:12.375 077 12578.75 210.00 54720.95 88888.00 2015-03-18 06:21:12.500 077 12578.80 210.05 54720.93 88888.00 2015-03-18 06:21:12.625 077 12578.83 210.07 54720.93 88888.00 2015-03-18 06:21:12.750 077 12578.75 210.07 54720.90 88888.00 2015-03-18 06:21:12.875 077 12578.77 210.07 54720.88 88888.00 2015-03-18 06:21:13.000 077 12578.83 210.18 54720.93 88888.00 2015-03-18 06:21:13.125 077 12578.92 210.22 54720.93 88888.00 2015-03-18 06:21:13.250 077 12578.95 210.18 54720.93 88888.00 2015-03-18 06:21:13.375 077 12579.00 210.22 54720.90 88888.00 2015-03-18 06:21:13.500 077 12578.98 210.25 54720.90 88888.00 2015-03-18 06:21:13.625 077 12578.90 210.28 54720.88 88888.00 2015-03-18 06:21:13.750 077 12578.90 210.32 54720.88 88888.00 2015-03-18 06:21:13.875 077 12579.00 210.32 54720.88 88888.00 2015-03-18 06:21:14.000 077 12579.02 210.35 54720.85 88888.00 2015-03-18 06:21:14.125 077 12579.12 210.38 54720.85 88888.00 2015-03-18 06:21:14.250 077 12579.15 210.40 54720.88 88888.00 2015-03-18 06:21:14.375 077 12579.23 210.43 54720.88 88888.00 2015-03-18 06:21:14.500 077 12579.23 210.45 54720.90 88888.00 2015-03-18 06:21:14.625 077 12579.25 210.47 54720.85 88888.00 2015-03-18 06:21:14.750 077 12579.25 210.53 54720.85 88888.00 2015-03-18 06:21:14.875 077 12579.30 210.53 54720.82 88888.00 2015-03-18 06:21:15.000 077 12579.40 210.53 54720.82 88888.00 2015-03-18 06:21:15.125 077 12579.42 210.55 54720.82 88888.00 2015-03-18 06:21:15.250 077 12579.42 210.53 54720.82 88888.00 2015-03-18 06:21:15.375 077 12579.48 210.55 54720.82 88888.00 2015-03-18 06:21:15.500 077 12579.48 210.60 54720.82 88888.00 2015-03-18 06:21:15.625 077 12579.45 210.62 54720.82 88888.00 2015-03-18 06:21:15.750 077 12579.48 210.65 54720.78 88888.00 2015-03-18 06:21:15.875 077 12579.60 210.70 54720.80 88888.00 2015-03-18 06:21:16.000 077 12579.60 210.70 54720.80 88888.00 2015-03-18 06:21:16.125 077 12579.55 210.72 54720.80 88888.00 2015-03-18 06:21:16.250 077 12579.55 210.75 54720.80 88888.00 2015-03-18 06:21:16.375 077 12579.58 210.78 54720.75 88888.00 2015-03-18 06:21:16.500 077 12579.62 210.78 54720.75 88888.00 2015-03-18 06:21:16.625 077 12579.62 210.85 54720.75 88888.00 2015-03-18 06:21:16.750 077 12579.67 210.88 54720.78 88888.00 2015-03-18 06:21:16.875 077 12579.70 210.90 54720.78 88888.00 2015-03-18 06:21:17.000 077 12579.73 210.93 54720.78 88888.00 2015-03-18 06:21:17.125 077 12579.73 210.95 54720.78 88888.00 2015-03-18 06:21:17.250 077 12579.73 210.97 54720.78 88888.00 2015-03-18 06:21:17.375 077 12579.73 210.97 54720.80 88888.00 2015-03-18 06:21:17.500 077 12579.75 211.00 54720.78 88888.00 2015-03-18 06:21:17.625 077 12579.80 211.03 54720.75 88888.00 2015-03-18 06:21:17.750 077 12579.83 211.05 54720.75 88888.00 2015-03-18 06:21:17.875 077 12579.90 211.10 54720.75 88888.00 2015-03-18 06:21:18.000 077 12579.95 211.15 54720.75 88888.00 2015-03-18 06:21:18.125 077 12579.95 211.18 54720.75 88888.00 2015-03-18 06:21:18.250 077 12579.98 211.18 54720.75 88888.00 2015-03-18 06:21:18.375 077 12580.00 211.20 54720.75 88888.00 2015-03-18 06:21:18.500 077 12580.00 211.22 54720.78 88888.00 2015-03-18 06:21:18.625 077 12580.02 211.28 54720.78 88888.00 2015-03-18 06:21:18.750 077 12580.08 211.35 54720.75 88888.00 2015-03-18 06:21:18.875 077 12580.08 211.32 54720.75 88888.00 2015-03-18 06:21:19.000 077 12580.12 211.32 54720.70 88888.00 2015-03-18 06:21:19.125 077 12580.17 211.35 54720.75 88888.00 2015-03-18 06:21:19.250 077 12580.17 211.38 54720.75 88888.00 2015-03-18 06:21:19.375 077 12580.23 211.38 54720.72 88888.00 2015-03-18 06:21:19.500 077 12580.17 211.43 54720.70 88888.00 2015-03-18 06:21:19.625 077 12580.20 211.43 54720.70 88888.00 2015-03-18 06:21:19.750 077 12580.23 211.45 54720.70 88888.00 2015-03-18 06:21:19.875 077 12580.27 211.50 54720.68 88888.00 2015-03-18 06:21:20.000 077 12580.25 211.47 54720.65 88888.00 2015-03-18 06:21:20.125 077 12580.27 211.53 54720.68 88888.00 2015-03-18 06:21:20.250 077 12580.33 211.60 54720.70 88888.00 2015-03-18 06:21:20.375 077 12580.33 211.60 54720.68 88888.00 2015-03-18 06:21:20.500 077 12580.30 211.65 54720.68 88888.00 2015-03-18 06:21:20.625 077 12580.35 211.62 54720.68 88888.00 2015-03-18 06:21:20.750 077 12580.45 211.68 54720.70 88888.00 2015-03-18 06:21:20.875 077 12580.50 211.68 54720.70 88888.00 2015-03-18 06:21:21.000 077 12580.48 211.68 54720.70 88888.00 2015-03-18 06:21:21.125 077 12580.48 211.68 54720.65 88888.00 2015-03-18 06:21:21.250 077 12580.40 211.72 54720.68 88888.00 2015-03-18 06:21:21.375 077 12580.52 211.78 54720.65 88888.00 2015-03-18 06:21:21.500 077 12580.60 211.82 54720.65 88888.00 2015-03-18 06:21:21.625 077 12580.58 211.80 54720.68 88888.00 2015-03-18 06:21:21.750 077 12580.58 211.80 54720.65 88888.00 2015-03-18 06:21:21.875 077 12580.58 211.82 54720.65 88888.00 2015-03-18 06:21:22.000 077 12580.62 211.85 54720.62 88888.00 2015-03-18 06:21:22.125 077 12580.73 211.88 54720.62 88888.00 2015-03-18 06:21:22.250 077 12580.73 211.93 54720.65 88888.00 2015-03-18 06:21:22.375 077 12580.75 211.95 54720.65 88888.00 2015-03-18 06:21:22.500 077 12580.70 211.97 54720.62 88888.00 2015-03-18 06:21:22.625 077 12580.70 211.97 54720.62 88888.00 2015-03-18 06:21:22.750 077 12580.75 212.00 54720.68 88888.00 2015-03-18 06:21:22.875 077 12580.83 212.00 54720.65 88888.00 2015-03-18 06:21:23.000 077 12580.88 212.03 54720.65 88888.00 2015-03-18 06:21:23.125 077 12580.88 212.05 54720.62 88888.00 2015-03-18 06:21:23.250 077 12580.85 212.03 54720.60 88888.00 2015-03-18 06:21:23.375 077 12580.85 212.05 54720.60 88888.00 2015-03-18 06:21:23.500 077 12580.88 212.07 54720.60 88888.00 2015-03-18 06:21:23.625 077 12580.92 212.07 54720.60 88888.00 2015-03-18 06:21:23.750 077 12580.95 212.07 54720.62 88888.00 2015-03-18 06:21:23.875 077 12580.98 212.07 54720.62 88888.00 2015-03-18 06:21:24.000 077 12581.00 212.10 54720.60 88888.00 2015-03-18 06:21:24.125 077 12581.02 212.12 54720.60 88888.00 2015-03-18 06:21:24.250 077 12581.05 212.15 54720.60 88888.00 2015-03-18 06:21:24.375 077 12581.12 212.15 54720.60 88888.00 2015-03-18 06:21:24.500 077 12581.12 212.10 54720.60 88888.00 2015-03-18 06:21:24.625 077 12581.12 212.12 54720.60 88888.00 2015-03-18 06:21:24.750 077 12581.20 212.15 54720.57 88888.00 2015-03-18 06:21:24.875 077 12581.30 212.12 54720.60 88888.00 2015-03-18 06:21:25.000 077 12581.30 212.20 54720.57 88888.00 2015-03-18 06:21:25.125 077 12581.30 212.18 54720.57 88888.00 2015-03-18 06:21:25.250 077 12581.27 212.22 54720.57 88888.00 2015-03-18 06:21:25.375 077 12581.27 212.20 54720.57 88888.00 2015-03-18 06:21:25.500 077 12581.30 212.18 54720.55 88888.00 2015-03-18 06:21:25.625 077 12581.35 212.20 54720.55 88888.00 2015-03-18 06:21:25.750 077 12581.33 212.22 54720.55 88888.00 2015-03-18 06:21:25.875 077 12581.33 212.28 54720.57 88888.00 2015-03-18 06:21:26.000 077 12581.38 212.28 54720.57 88888.00 2015-03-18 06:21:26.125 077 12581.42 212.30 54720.57 88888.00 2015-03-18 06:21:26.250 077 12581.38 212.28 54720.57 88888.00 2015-03-18 06:21:26.375 077 12581.45 212.28 54720.60 88888.00 2015-03-18 06:21:26.500 077 12581.48 212.28 54720.60 88888.00 2015-03-18 06:21:26.625 077 12581.48 212.30 54720.55 88888.00 2015-03-18 06:21:26.750 077 12581.52 212.30 54720.55 88888.00 2015-03-18 06:21:26.875 077 12581.60 212.35 54720.57 88888.00 2015-03-18 06:21:27.000 077 12581.62 212.38 54720.57 88888.00 2015-03-18 06:21:27.125 077 12581.62 212.32 54720.57 88888.00 2015-03-18 06:21:27.250 077 12581.65 212.30 54720.60 88888.00 2015-03-18 06:21:27.375 077 12581.67 212.30 54720.60 88888.00 2015-03-18 06:21:27.500 077 12581.70 212.32 54720.60 88888.00 2015-03-18 06:21:27.625 077 12581.77 212.32 54720.57 88888.00 2015-03-18 06:21:27.750 077 12581.80 212.38 54720.57 88888.00 2015-03-18 06:21:27.875 077 12581.77 212.38 54720.55 88888.00 2015-03-18 06:21:28.000 077 12581.80 212.40 54720.57 88888.00 2015-03-18 06:21:28.125 077 12581.83 212.45 54720.62 88888.00 2015-03-18 06:21:28.250 077 12581.83 212.40 54720.57 88888.00 2015-03-18 06:21:28.375 077 12581.85 212.38 54720.57 88888.00 2015-03-18 06:21:28.500 077 12581.88 212.40 54720.57 88888.00 2015-03-18 06:21:28.625 077 12581.92 212.45 54720.60 88888.00 2015-03-18 06:21:28.750 077 12581.90 212.45 54720.60 88888.00 2015-03-18 06:21:28.875 077 12581.92 212.47 54720.60 88888.00 2015-03-18 06:21:29.000 077 12582.02 212.47 54720.60 88888.00 2015-03-18 06:21:29.125 077 12582.08 212.53 54720.60 88888.00 2015-03-18 06:21:29.250 077 12582.10 212.53 54720.60 88888.00 2015-03-18 06:21:29.375 077 12582.15 212.53 54720.60 88888.00 2015-03-18 06:21:29.500 077 12582.17 212.55 54720.62 88888.00 2015-03-18 06:21:29.625 077 12582.17 212.57 54720.62 88888.00 2015-03-18 06:21:29.750 077 12582.15 212.57 54720.62 88888.00 2015-03-18 06:21:29.875 077 12582.10 212.57 54720.60 88888.00 2015-03-18 06:21:30.000 077 12582.08 212.57 54720.62 88888.00 2015-03-18 06:21:30.125 077 12582.00 212.60 54720.62 88888.00 2015-03-18 06:21:30.250 077 12582.02 212.62 54720.65 88888.00 2015-03-18 06:21:30.375 077 12582.17 212.65 54720.68 88888.00 2015-03-18 06:21:30.500 077 12582.20 212.65 54720.65 88888.00 2015-03-18 06:21:30.625 077 12582.20 212.62 54720.62 88888.00 2015-03-18 06:21:30.750 077 12582.23 212.60 54720.60 88888.00 2015-03-18 06:21:30.875 077 12582.20 212.62 54720.60 88888.00 2015-03-18 06:21:31.000 077 12582.23 212.68 54720.60 88888.00 2015-03-18 06:21:31.125 077 12582.20 212.68 54720.60 88888.00 2015-03-18 06:21:31.250 077 12582.17 212.70 54720.62 88888.00 2015-03-18 06:21:31.375 077 12582.23 212.72 54720.62 88888.00 2015-03-18 06:21:31.500 077 12582.23 212.75 54720.65 88888.00 2015-03-18 06:21:31.625 077 12582.17 212.75 54720.65 88888.00 2015-03-18 06:21:31.750 077 12582.15 212.75 54720.60 88888.00 2015-03-18 06:21:31.875 077 12582.20 212.78 54720.60 88888.00 2015-03-18 06:21:32.000 077 12582.30 212.80 54720.65 88888.00 2015-03-18 06:21:32.125 077 12582.33 212.80 54720.62 88888.00 2015-03-18 06:21:32.250 077 12582.25 212.78 54720.65 88888.00 2015-03-18 06:21:32.375 077 12582.30 212.80 54720.65 88888.00 2015-03-18 06:21:32.500 077 12582.38 212.80 54720.62 88888.00 2015-03-18 06:21:32.625 077 12582.38 212.80 54720.62 88888.00 2015-03-18 06:21:32.750 077 12582.33 212.85 54720.65 88888.00 2015-03-18 06:21:32.875 077 12582.30 212.88 54720.68 88888.00 2015-03-18 06:21:33.000 077 12582.33 212.88 54720.68 88888.00 2015-03-18 06:21:33.125 077 12582.40 212.88 54720.65 88888.00 2015-03-18 06:21:33.250 077 12582.42 212.88 54720.65 88888.00 2015-03-18 06:21:33.375 077 12582.42 212.90 54720.65 88888.00 2015-03-18 06:21:33.500 077 12582.40 212.90 54720.62 88888.00 2015-03-18 06:21:33.625 077 12582.42 212.93 54720.62 88888.00 2015-03-18 06:21:33.750 077 12582.45 212.90 54720.65 88888.00 2015-03-18 06:21:33.875 077 12582.42 212.93 54720.65 88888.00 2015-03-18 06:21:34.000 077 12582.48 212.97 54720.65 88888.00 2015-03-18 06:21:34.125 077 12582.50 212.97 54720.65 88888.00 2015-03-18 06:21:34.250 077 12582.48 212.97 54720.68 88888.00 2015-03-18 06:21:34.375 077 12582.45 212.95 54720.65 88888.00 2015-03-18 06:21:34.500 077 12582.45 212.93 54720.62 88888.00 2015-03-18 06:21:34.625 077 12582.55 212.95 54720.62 88888.00 2015-03-18 06:21:34.750 077 12582.60 212.93 54720.62 88888.00 2015-03-18 06:21:34.875 077 12582.52 212.93 54720.65 88888.00 2015-03-18 06:21:35.000 077 12582.50 212.95 54720.68 88888.00 2015-03-18 06:21:35.125 077 12582.48 212.97 54720.68 88888.00 2015-03-18 06:21:35.250 077 12582.50 212.95 54720.65 88888.00 2015-03-18 06:21:35.375 077 12582.50 212.95 54720.65 88888.00 2015-03-18 06:21:35.500 077 12582.48 212.97 54720.70 88888.00 2015-03-18 06:21:35.625 077 12582.48 213.00 54720.68 88888.00 2015-03-18 06:21:35.750 077 12582.55 213.00 54720.65 88888.00 2015-03-18 06:21:35.875 077 12582.52 213.00 54720.62 88888.00 2015-03-18 06:21:36.000 077 12582.45 213.03 54720.65 88888.00 2015-03-18 06:21:36.125 077 12582.42 213.07 54720.70 88888.00 2015-03-18 06:21:36.250 077 12582.45 213.10 54720.70 88888.00 2015-03-18 06:21:36.375 077 12582.50 213.12 54720.70 88888.00 2015-03-18 06:21:36.500 077 12582.45 213.12 54720.68 88888.00 2015-03-18 06:21:36.625 077 12582.48 213.15 54720.68 88888.00 2015-03-18 06:21:36.750 077 12582.50 213.18 54720.70 88888.00 2015-03-18 06:21:36.875 077 12582.48 213.18 54720.70 88888.00 2015-03-18 06:21:37.000 077 12582.42 213.18 54720.70 88888.00 2015-03-18 06:21:37.125 077 12582.38 213.22 54720.70 88888.00 2015-03-18 06:21:37.250 077 12582.38 213.22 54720.70 88888.00 2015-03-18 06:21:37.375 077 12582.40 213.25 54720.68 88888.00 2015-03-18 06:21:37.500 077 12582.38 213.28 54720.68 88888.00 2015-03-18 06:21:37.625 077 12582.38 213.25 54720.68 88888.00 2015-03-18 06:21:37.750 077 12582.35 213.22 54720.68 88888.00 2015-03-18 06:21:37.875 077 12582.38 213.28 54720.68 88888.00 2015-03-18 06:21:38.000 077 12582.40 213.32 54720.70 88888.00 2015-03-18 06:21:38.125 077 12582.38 213.38 54720.68 88888.00 2015-03-18 06:21:38.250 077 12582.30 213.38 54720.68 88888.00 2015-03-18 06:21:38.375 077 12582.35 213.40 54720.70 88888.00 2015-03-18 06:21:38.500 077 12582.35 213.40 54720.72 88888.00 2015-03-18 06:21:38.625 077 12582.38 213.43 54720.70 88888.00 2015-03-18 06:21:38.750 077 12582.27 213.45 54720.72 88888.00 2015-03-18 06:21:38.875 077 12582.27 213.47 54720.75 88888.00 2015-03-18 06:21:39.000 077 12582.33 213.47 54720.72 88888.00 2015-03-18 06:21:39.125 077 12582.38 213.53 54720.72 88888.00 2015-03-18 06:21:39.250 077 12582.30 213.50 54720.72 88888.00 2015-03-18 06:21:39.375 077 12582.33 213.53 54720.70 88888.00 2015-03-18 06:21:39.500 077 12582.33 213.55 54720.70 88888.00 2015-03-18 06:21:39.625 077 12582.27 213.60 54720.72 88888.00 2015-03-18 06:21:39.750 077 12582.25 213.62 54720.72 88888.00 2015-03-18 06:21:39.875 077 12582.27 213.62 54720.72 88888.00 2015-03-18 06:21:40.000 077 12582.25 213.60 54720.70 88888.00 2015-03-18 06:21:40.125 077 12582.23 213.60 54720.75 88888.00 2015-03-18 06:21:40.250 077 12582.20 213.62 54720.72 88888.00 2015-03-18 06:21:40.375 077 12582.25 213.65 54720.72 88888.00 2015-03-18 06:21:40.500 077 12582.20 213.65 54720.75 88888.00 2015-03-18 06:21:40.625 077 12582.08 213.65 54720.75 88888.00 2015-03-18 06:21:40.750 077 12582.08 213.72 54720.72 88888.00 2015-03-18 06:21:40.875 077 12582.08 213.75 54720.75 88888.00 2015-03-18 06:21:41.000 077 12582.02 213.80 54720.75 88888.00 2015-03-18 06:21:41.125 077 12582.00 213.82 54720.78 88888.00 2015-03-18 06:21:41.250 077 12582.02 213.85 54720.78 88888.00 2015-03-18 06:21:41.375 077 12582.10 213.85 54720.75 88888.00 2015-03-18 06:21:41.500 077 12582.08 213.82 54720.78 88888.00 2015-03-18 06:21:41.625 077 12582.05 213.90 54720.78 88888.00 2015-03-18 06:21:41.750 077 12582.02 213.88 54720.78 88888.00 2015-03-18 06:21:41.875 077 12582.02 213.90 54720.75 88888.00 2015-03-18 06:21:42.000 077 12582.08 213.95 54720.80 88888.00 2015-03-18 06:21:42.125 077 12582.00 213.97 54720.80 88888.00 2015-03-18 06:21:42.250 077 12582.00 213.97 54720.82 88888.00 2015-03-18 06:21:42.375 077 12582.08 214.00 54720.80 88888.00 2015-03-18 06:21:42.500 077 12582.02 213.97 54720.80 88888.00 2015-03-18 06:21:42.625 077 12582.02 214.03 54720.80 88888.00 2015-03-18 06:21:42.750 077 12582.00 214.05 54720.80 88888.00 2015-03-18 06:21:42.875 077 12581.98 214.05 54720.80 88888.00 2015-03-18 06:21:43.000 077 12581.95 214.07 54720.78 88888.00 2015-03-18 06:21:43.125 077 12581.92 214.10 54720.78 88888.00 2015-03-18 06:21:43.250 077 12581.85 214.10 54720.80 88888.00 2015-03-18 06:21:43.375 077 12581.85 214.12 54720.80 88888.00 2015-03-18 06:21:43.500 077 12581.75 214.10 54720.78 88888.00 2015-03-18 06:21:43.625 077 12581.70 214.12 54720.80 88888.00 2015-03-18 06:21:43.750 077 12581.73 214.15 54720.78 88888.00 2015-03-18 06:21:43.875 077 12581.73 214.12 54720.80 88888.00 2015-03-18 06:21:44.000 077 12581.67 214.15 54720.80 88888.00 2015-03-18 06:21:44.125 077 12581.70 214.18 54720.82 88888.00 2015-03-18 06:21:44.250 077 12581.67 214.22 54720.85 88888.00 2015-03-18 06:21:44.375 077 12581.67 214.25 54720.82 88888.00 2015-03-18 06:21:44.500 077 12581.67 214.28 54720.82 88888.00 2015-03-18 06:21:44.625 077 12581.65 214.25 54720.82 88888.00 2015-03-18 06:21:44.750 077 12581.60 214.28 54720.80 88888.00 2015-03-18 06:21:44.875 077 12581.62 214.30 54720.82 88888.00 2015-03-18 06:21:45.000 077 12581.58 214.28 54720.80 88888.00 2015-03-18 06:21:45.125 077 12581.58 214.28 54720.82 88888.00 2015-03-18 06:21:45.250 077 12581.52 214.30 54720.82 88888.00 2015-03-18 06:21:45.375 077 12581.55 214.32 54720.82 88888.00 2015-03-18 06:21:45.500 077 12581.58 214.30 54720.82 88888.00 2015-03-18 06:21:45.625 077 12581.60 214.32 54720.82 88888.00 2015-03-18 06:21:45.750 077 12581.60 214.32 54720.82 88888.00 2015-03-18 06:21:45.875 077 12581.55 214.35 54720.82 88888.00 2015-03-18 06:21:46.000 077 12581.55 214.35 54720.82 88888.00 2015-03-18 06:21:46.125 077 12581.58 214.38 54720.85 88888.00 2015-03-18 06:21:46.250 077 12581.50 214.35 54720.82 88888.00 2015-03-18 06:21:46.375 077 12581.45 214.32 54720.82 88888.00 2015-03-18 06:21:46.500 077 12581.52 214.40 54720.85 88888.00 2015-03-18 06:21:46.625 077 12581.58 214.40 54720.88 88888.00 2015-03-18 06:21:46.750 077 12581.62 214.40 54720.85 88888.00 2015-03-18 06:21:46.875 077 12581.58 214.40 54720.88 88888.00 2015-03-18 06:21:47.000 077 12581.58 214.45 54720.88 88888.00 2015-03-18 06:21:47.125 077 12581.52 214.45 54720.88 88888.00 2015-03-18 06:21:47.250 077 12581.50 214.45 54720.85 88888.00 2015-03-18 06:21:47.375 077 12581.50 214.45 54720.85 88888.00 2015-03-18 06:21:47.500 077 12581.48 214.45 54720.88 88888.00 2015-03-18 06:21:47.625 077 12581.38 214.45 54720.85 88888.00 2015-03-18 06:21:47.750 077 12581.35 214.45 54720.85 88888.00 2015-03-18 06:21:47.875 077 12581.35 214.47 54720.85 88888.00 2015-03-18 06:21:48.000 077 12581.35 214.47 54720.82 88888.00 2015-03-18 06:21:48.125 077 12581.27 214.50 54720.88 88888.00 2015-03-18 06:21:48.250 077 12581.30 214.45 54720.88 88888.00 2015-03-18 06:21:48.375 077 12581.38 214.45 54720.88 88888.00 2015-03-18 06:21:48.500 077 12581.35 214.45 54720.90 88888.00 2015-03-18 06:21:48.625 077 12581.30 214.47 54720.93 88888.00 2015-03-18 06:21:48.750 077 12581.27 214.47 54720.90 88888.00 2015-03-18 06:21:48.875 077 12581.17 214.47 54720.93 88888.00 2015-03-18 06:21:49.000 077 12581.12 214.45 54720.85 88888.00 2015-03-18 06:21:49.125 077 12581.12 214.43 54720.88 88888.00 2015-03-18 06:21:49.250 077 12581.12 214.45 54720.88 88888.00 2015-03-18 06:21:49.375 077 12581.17 214.45 54720.88 88888.00 2015-03-18 06:21:49.500 077 12581.15 214.45 54720.90 88888.00 2015-03-18 06:21:49.625 077 12581.15 214.50 54720.90 88888.00 2015-03-18 06:21:49.750 077 12581.17 214.50 54720.90 88888.00 2015-03-18 06:21:49.875 077 12581.12 214.50 54720.93 88888.00 2015-03-18 06:21:50.000 077 12581.10 214.47 54720.90 88888.00 2015-03-18 06:21:50.125 077 12581.12 214.50 54720.90 88888.00 2015-03-18 06:21:50.250 077 12581.12 214.53 54720.93 88888.00 2015-03-18 06:21:50.375 077 12581.15 214.50 54720.93 88888.00 2015-03-18 06:21:50.500 077 12581.10 214.50 54720.90 88888.00 2015-03-18 06:21:50.625 077 12581.08 214.50 54720.90 88888.00 2015-03-18 06:21:50.750 077 12581.08 214.47 54720.90 88888.00 2015-03-18 06:21:50.875 077 12581.10 214.50 54720.95 88888.00 2015-03-18 06:21:51.000 077 12581.05 214.50 54720.95 88888.00 2015-03-18 06:21:51.125 077 12580.98 214.50 54720.95 88888.00 2015-03-18 06:21:51.250 077 12580.95 214.50 54720.97 88888.00 2015-03-18 06:21:51.375 077 12580.98 214.53 54720.97 88888.00 2015-03-18 06:21:51.500 077 12580.98 214.53 54720.95 88888.00 2015-03-18 06:21:51.625 077 12580.92 214.53 54720.95 88888.00 2015-03-18 06:21:51.750 077 12580.90 214.50 54720.95 88888.00 2015-03-18 06:21:51.875 077 12580.90 214.53 54720.95 88888.00 2015-03-18 06:21:52.000 077 12580.85 214.53 54720.90 88888.00 2015-03-18 06:21:52.125 077 12580.85 214.53 54720.95 88888.00 2015-03-18 06:21:52.250 077 12580.83 214.53 54720.95 88888.00 2015-03-18 06:21:52.375 077 12580.85 214.53 54720.95 88888.00 2015-03-18 06:21:52.500 077 12580.83 214.53 54720.97 88888.00 2015-03-18 06:21:52.625 077 12580.80 214.53 54721.00 88888.00 2015-03-18 06:21:52.750 077 12580.83 214.55 54721.00 88888.00 2015-03-18 06:21:52.875 077 12580.77 214.55 54720.97 88888.00 2015-03-18 06:21:53.000 077 12580.70 214.57 54720.97 88888.00 2015-03-18 06:21:53.125 077 12580.67 214.55 54721.00 88888.00 2015-03-18 06:21:53.250 077 12580.60 214.55 54721.00 88888.00 2015-03-18 06:21:53.375 077 12580.60 214.57 54720.97 88888.00 2015-03-18 06:21:53.500 077 12580.62 214.57 54720.97 88888.00 2015-03-18 06:21:53.625 077 12580.55 214.57 54721.00 88888.00 2015-03-18 06:21:53.750 077 12580.50 214.60 54720.97 88888.00 2015-03-18 06:21:53.875 077 12580.50 214.60 54721.00 88888.00 2015-03-18 06:21:54.000 077 12580.58 214.60 54721.00 88888.00 2015-03-18 06:21:54.125 077 12580.50 214.60 54721.00 88888.00 2015-03-18 06:21:54.250 077 12580.40 214.62 54721.03 88888.00 2015-03-18 06:21:54.375 077 12580.42 214.65 54721.03 88888.00 2015-03-18 06:21:54.500 077 12580.45 214.68 54721.05 88888.00 2015-03-18 06:21:54.625 077 12580.42 214.65 54721.03 88888.00 2015-03-18 06:21:54.750 077 12580.38 214.68 54721.03 88888.00 2015-03-18 06:21:54.875 077 12580.42 214.68 54721.00 88888.00 2015-03-18 06:21:55.000 077 12580.45 214.65 54720.97 88888.00 2015-03-18 06:21:55.125 077 12580.38 214.68 54720.95 88888.00 2015-03-18 06:21:55.250 077 12580.27 214.65 54721.00 88888.00 2015-03-18 06:21:55.375 077 12580.30 214.68 54720.97 88888.00 2015-03-18 06:21:55.500 077 12580.33 214.70 54721.03 88888.00 2015-03-18 06:21:55.625 077 12580.30 214.70 54721.03 88888.00 2015-03-18 06:21:55.750 077 12580.25 214.68 54721.03 88888.00 2015-03-18 06:21:55.875 077 12580.17 214.70 54721.05 88888.00 2015-03-18 06:21:56.000 077 12580.17 214.70 54721.00 88888.00 2015-03-18 06:21:56.125 077 12580.17 214.70 54721.03 88888.00 2015-03-18 06:21:56.250 077 12580.20 214.68 54721.00 88888.00 2015-03-18 06:21:56.375 077 12580.27 214.70 54720.97 88888.00 2015-03-18 06:21:56.500 077 12580.33 214.72 54720.97 88888.00 2015-03-18 06:21:56.625 077 12580.27 214.75 54720.95 88888.00 2015-03-18 06:21:56.750 077 12580.30 214.75 54720.95 88888.00 2015-03-18 06:21:56.875 077 12580.25 214.72 54720.95 88888.00 2015-03-18 06:21:57.000 077 12580.25 214.75 54720.97 88888.00 2015-03-18 06:21:57.125 077 12580.30 214.75 54720.95 88888.00 2015-03-18 06:21:57.250 077 12580.27 214.72 54720.95 88888.00 2015-03-18 06:21:57.375 077 12580.30 214.78 54720.93 88888.00 2015-03-18 06:21:57.500 077 12580.25 214.75 54720.95 88888.00 2015-03-18 06:21:57.625 077 12580.25 214.80 54720.97 88888.00 2015-03-18 06:21:57.750 077 12580.27 214.80 54720.95 88888.00 2015-03-18 06:21:57.875 077 12580.25 214.78 54720.95 88888.00 2015-03-18 06:21:58.000 077 12580.23 214.80 54720.95 88888.00 2015-03-18 06:21:58.125 077 12580.20 214.80 54720.95 88888.00 2015-03-18 06:21:58.250 077 12580.12 214.75 54720.93 88888.00 2015-03-18 06:21:58.375 077 12580.10 214.72 54720.90 88888.00 2015-03-18 06:21:58.500 077 12580.17 214.72 54720.93 88888.00 2015-03-18 06:21:58.625 077 12580.23 214.78 54720.88 88888.00 2015-03-18 06:21:58.750 077 12580.17 214.75 54720.90 88888.00 2015-03-18 06:21:58.875 077 12580.17 214.70 54720.93 88888.00 2015-03-18 06:21:59.000 077 12580.23 214.70 54720.93 88888.00 2015-03-18 06:21:59.125 077 12580.25 214.72 54720.93 88888.00 2015-03-18 06:21:59.250 077 12580.23 214.72 54720.93 88888.00 2015-03-18 06:21:59.375 077 12580.27 214.75 54720.90 88888.00 2015-03-18 06:21:59.500 077 12580.27 214.72 54720.90 88888.00 2015-03-18 06:21:59.625 077 12580.27 214.70 54720.90 88888.00 2015-03-18 06:21:59.750 077 12580.33 214.72 54720.90 88888.00 2015-03-18 06:21:59.875 077 12580.30 214.72 54720.93 88888.00 2015-03-18 06:22:00.000 077 12580.30 214.72 54720.93 88888.00 2015-03-18 06:22:00.125 077 12580.33 214.70 54720.95 88888.00 2015-03-18 06:22:00.250 077 12580.33 214.68 54720.95 88888.00 2015-03-18 06:22:00.375 077 12580.33 214.65 54720.90 88888.00 2015-03-18 06:22:00.500 077 12580.35 214.60 54720.90 88888.00 2015-03-18 06:22:00.625 077 12580.42 214.57 54720.93 88888.00 2015-03-18 06:22:00.750 077 12580.42 214.60 54720.90 88888.00 2015-03-18 06:22:00.875 077 12580.38 214.57 54720.88 88888.00 2015-03-18 06:22:01.000 077 12580.38 214.57 54720.85 88888.00 2015-03-18 06:22:01.125 077 12580.40 214.53 54720.85 88888.00 2015-03-18 06:22:01.250 077 12580.33 214.47 54720.85 88888.00 2015-03-18 06:22:01.375 077 12580.33 214.45 54720.80 88888.00 2015-03-18 06:22:01.500 077 12580.27 214.45 54720.85 88888.00 2015-03-18 06:22:01.625 077 12580.33 214.45 54720.88 88888.00 2015-03-18 06:22:01.750 077 12580.35 214.45 54720.88 88888.00 2015-03-18 06:22:01.875 077 12580.33 214.45 54720.85 88888.00 2015-03-18 06:22:02.000 077 12580.27 214.43 54720.88 88888.00 2015-03-18 06:22:02.125 077 12580.25 214.45 54720.90 88888.00 2015-03-18 06:22:02.250 077 12580.20 214.45 54720.90 88888.00 2015-03-18 06:22:02.375 077 12580.23 214.47 54720.93 88888.00 2015-03-18 06:22:02.500 077 12580.25 214.47 54720.88 88888.00 2015-03-18 06:22:02.625 077 12580.23 214.47 54720.88 88888.00 2015-03-18 06:22:02.750 077 12580.20 214.47 54720.88 88888.00 2015-03-18 06:22:02.875 077 12580.17 214.45 54720.90 88888.00 2015-03-18 06:22:03.000 077 12580.17 214.45 54720.88 88888.00 2015-03-18 06:22:03.125 077 12580.15 214.43 54720.88 88888.00 2015-03-18 06:22:03.250 077 12580.08 214.43 54720.90 88888.00 2015-03-18 06:22:03.375 077 12580.15 214.47 54720.88 88888.00 2015-03-18 06:22:03.500 077 12580.12 214.47 54720.88 88888.00 2015-03-18 06:22:03.625 077 12580.02 214.50 54720.88 88888.00 2015-03-18 06:22:03.750 077 12580.02 214.47 54720.88 88888.00 2015-03-18 06:22:03.875 077 12580.02 214.50 54720.90 88888.00 2015-03-18 06:22:04.000 077 12580.05 214.50 54720.88 88888.00 2015-03-18 06:22:04.125 077 12580.02 214.50 54720.88 88888.00 2015-03-18 06:22:04.250 077 12580.00 214.53 54720.88 88888.00 2015-03-18 06:22:04.375 077 12580.00 214.53 54720.88 88888.00 2015-03-18 06:22:04.500 077 12580.00 214.55 54720.93 88888.00 2015-03-18 06:22:04.625 077 12579.98 214.53 54720.90 88888.00 2015-03-18 06:22:04.750 077 12579.92 214.57 54720.88 88888.00 2015-03-18 06:22:04.875 077 12579.92 214.57 54720.85 88888.00 2015-03-18 06:22:05.000 077 12579.88 214.55 54720.85 88888.00 2015-03-18 06:22:05.125 077 12579.83 214.55 54720.88 88888.00 2015-03-18 06:22:05.250 077 12579.75 214.57 54720.85 88888.00 2015-03-18 06:22:05.375 077 12579.80 214.60 54720.85 88888.00 2015-03-18 06:22:05.500 077 12579.85 214.62 54720.85 88888.00 2015-03-18 06:22:05.625 077 12579.83 214.60 54720.85 88888.00 2015-03-18 06:22:05.750 077 12579.75 214.57 54720.85 88888.00 2015-03-18 06:22:05.875 077 12579.75 214.57 54720.85 88888.00 2015-03-18 06:22:06.000 077 12579.77 214.57 54720.82 88888.00 2015-03-18 06:22:06.125 077 12579.83 214.60 54720.85 88888.00 2015-03-18 06:22:06.250 077 12579.73 214.60 54720.85 88888.00 2015-03-18 06:22:06.375 077 12579.65 214.60 54720.82 88888.00 2015-03-18 06:22:06.500 077 12579.67 214.62 54720.82 88888.00 2015-03-18 06:22:06.625 077 12579.70 214.62 54720.85 88888.00 2015-03-18 06:22:06.750 077 12579.60 214.62 54720.85 88888.00 2015-03-18 06:22:06.875 077 12579.60 214.60 54720.82 88888.00 2015-03-18 06:22:07.000 077 12579.55 214.62 54720.82 88888.00 2015-03-18 06:22:07.125 077 12579.52 214.65 54720.85 88888.00 2015-03-18 06:22:07.250 077 12579.50 214.65 54720.85 88888.00 2015-03-18 06:22:07.375 077 12579.50 214.65 54720.82 88888.00 2015-03-18 06:22:07.500 077 12579.45 214.62 54720.82 88888.00 2015-03-18 06:22:07.625 077 12579.42 214.62 54720.80 88888.00 2015-03-18 06:22:07.750 077 12579.50 214.68 54720.82 88888.00 2015-03-18 06:22:07.875 077 12579.52 214.68 54720.82 88888.00 2015-03-18 06:22:08.000 077 12579.48 214.65 54720.80 88888.00 2015-03-18 06:22:08.125 077 12579.40 214.65 54720.78 88888.00 2015-03-18 06:22:08.250 077 12579.38 214.65 54720.78 88888.00 2015-03-18 06:22:08.375 077 12579.38 214.68 54720.80 88888.00 2015-03-18 06:22:08.500 077 12579.35 214.68 54720.82 88888.00 2015-03-18 06:22:08.625 077 12579.33 214.68 54720.82 88888.00 2015-03-18 06:22:08.750 077 12579.27 214.68 54720.78 88888.00 2015-03-18 06:22:08.875 077 12579.25 214.68 54720.80 88888.00 2015-03-18 06:22:09.000 077 12579.15 214.70 54720.78 88888.00 2015-03-18 06:22:09.125 077 12579.10 214.65 54720.75 88888.00 2015-03-18 06:22:09.250 077 12579.02 214.62 54720.80 88888.00 2015-03-18 06:22:09.375 077 12579.05 214.65 54720.80 88888.00 2015-03-18 06:22:09.500 077 12579.05 214.65 54720.82 88888.00 2015-03-18 06:22:09.625 077 12579.05 214.68 54720.80 88888.00 2015-03-18 06:22:09.750 077 12579.02 214.68 54720.78 88888.00 2015-03-18 06:22:09.875 077 12579.00 214.65 54720.78 88888.00 2015-03-18 06:22:10.000 077 12578.98 214.65 54720.78 88888.00 2015-03-18 06:22:10.125 077 12578.92 214.65 54720.80 88888.00 2015-03-18 06:22:10.250 077 12578.95 214.68 54720.78 88888.00 2015-03-18 06:22:10.375 077 12579.00 214.65 54720.78 88888.00 2015-03-18 06:22:10.500 077 12578.95 214.60 54720.78 88888.00 2015-03-18 06:22:10.625 077 12578.90 214.65 54720.78 88888.00 2015-03-18 06:22:10.750 077 12578.90 214.62 54720.78 88888.00 2015-03-18 06:22:10.875 077 12578.85 214.65 54720.75 88888.00 2015-03-18 06:22:11.000 077 12578.85 214.62 54720.78 88888.00 2015-03-18 06:22:11.125 077 12578.85 214.65 54720.80 88888.00 2015-03-18 06:22:11.250 077 12578.77 214.68 54720.82 88888.00 2015-03-18 06:22:11.375 077 12578.83 214.68 54720.82 88888.00 2015-03-18 06:22:11.500 077 12578.73 214.68 54720.80 88888.00 2015-03-18 06:22:11.625 077 12578.70 214.65 54720.80 88888.00 2015-03-18 06:22:11.750 077 12578.75 214.62 54720.75 88888.00 2015-03-18 06:22:11.875 077 12578.73 214.65 54720.78 88888.00 2015-03-18 06:22:12.000 077 12578.67 214.65 54720.80 88888.00 2015-03-18 06:22:12.125 077 12578.65 214.65 54720.78 88888.00 2015-03-18 06:22:12.250 077 12578.58 214.62 54720.78 88888.00 2015-03-18 06:22:12.375 077 12578.52 214.65 54720.80 88888.00 2015-03-18 06:22:12.500 077 12578.52 214.65 54720.80 88888.00 2015-03-18 06:22:12.625 077 12578.50 214.62 54720.80 88888.00 2015-03-18 06:22:12.750 077 12578.48 214.60 54720.78 88888.00 2015-03-18 06:22:12.875 077 12578.42 214.62 54720.78 88888.00 2015-03-18 06:22:13.000 077 12578.40 214.65 54720.80 88888.00 2015-03-18 06:22:13.125 077 12578.40 214.65 54720.78 88888.00 2015-03-18 06:22:13.250 077 12578.35 214.65 54720.78 88888.00 2015-03-18 06:22:13.375 077 12578.35 214.62 54720.75 88888.00 2015-03-18 06:22:13.500 077 12578.33 214.60 54720.75 88888.00 2015-03-18 06:22:13.625 077 12578.30 214.62 54720.72 88888.00 2015-03-18 06:22:13.750 077 12578.27 214.65 54720.72 88888.00 2015-03-18 06:22:13.875 077 12578.25 214.65 54720.72 88888.00 2015-03-18 06:22:14.000 077 12578.20 214.62 54720.70 88888.00 2015-03-18 06:22:14.125 077 12578.15 214.65 54720.75 88888.00 2015-03-18 06:22:14.250 077 12578.05 214.65 54720.78 88888.00 2015-03-18 06:22:14.375 077 12578.00 214.65 54720.75 88888.00 2015-03-18 06:22:14.500 077 12577.92 214.62 54720.78 88888.00 2015-03-18 06:22:14.625 077 12578.00 214.57 54720.75 88888.00 2015-03-18 06:22:14.750 077 12578.08 214.62 54720.78 88888.00 2015-03-18 06:22:14.875 077 12578.02 214.60 54720.82 88888.00 2015-03-18 06:22:15.000 077 12577.92 214.62 54720.78 88888.00 2015-03-18 06:22:15.125 077 12577.85 214.65 54720.80 88888.00 2015-03-18 06:22:15.250 077 12577.80 214.62 54720.82 88888.00 2015-03-18 06:22:15.375 077 12577.83 214.62 54720.80 88888.00 2015-03-18 06:22:15.500 077 12577.85 214.62 54720.80 88888.00 2015-03-18 06:22:15.625 077 12577.85 214.65 54720.80 88888.00 2015-03-18 06:22:15.750 077 12577.83 214.68 54720.80 88888.00 2015-03-18 06:22:15.875 077 12577.80 214.65 54720.80 88888.00 2015-03-18 06:22:16.000 077 12577.73 214.65 54720.80 88888.00 2015-03-18 06:22:16.125 077 12577.67 214.68 54720.82 88888.00 2015-03-18 06:22:16.250 077 12577.73 214.68 54720.78 88888.00 2015-03-18 06:22:16.375 077 12577.73 214.68 54720.80 88888.00 2015-03-18 06:22:16.500 077 12577.67 214.68 54720.80 88888.00 2015-03-18 06:22:16.625 077 12577.55 214.68 54720.82 88888.00 2015-03-18 06:22:16.750 077 12577.48 214.65 54720.80 88888.00 2015-03-18 06:22:16.875 077 12577.55 214.65 54720.78 88888.00 2015-03-18 06:22:17.000 077 12577.58 214.68 54720.78 88888.00 2015-03-18 06:22:17.125 077 12577.58 214.65 54720.78 88888.00 2015-03-18 06:22:17.250 077 12577.45 214.62 54720.78 88888.00 2015-03-18 06:22:17.375 077 12577.45 214.65 54720.80 88888.00 2015-03-18 06:22:17.500 077 12577.38 214.65 54720.80 88888.00 2015-03-18 06:22:17.625 077 12577.35 214.62 54720.80 88888.00 2015-03-18 06:22:17.750 077 12577.33 214.62 54720.80 88888.00 2015-03-18 06:22:17.875 077 12577.25 214.62 54720.75 88888.00 2015-03-18 06:22:18.000 077 12577.20 214.65 54720.78 88888.00 2015-03-18 06:22:18.125 077 12577.17 214.65 54720.78 88888.00 2015-03-18 06:22:18.250 077 12577.10 214.65 54720.78 88888.00 2015-03-18 06:22:18.375 077 12577.05 214.65 54720.80 88888.00 2015-03-18 06:22:18.500 077 12576.98 214.65 54720.78 88888.00 2015-03-18 06:22:18.625 077 12577.02 214.68 54720.78 88888.00 2015-03-18 06:22:18.750 077 12577.08 214.68 54720.75 88888.00 2015-03-18 06:22:18.875 077 12577.08 214.72 54720.78 88888.00 2015-03-18 06:22:19.000 077 12577.02 214.70 54720.75 88888.00 2015-03-18 06:22:19.125 077 12577.00 214.70 54720.78 88888.00 2015-03-18 06:22:19.250 077 12576.92 214.70 54720.75 88888.00 2015-03-18 06:22:19.375 077 12576.88 214.72 54720.72 88888.00 2015-03-18 06:22:19.500 077 12576.88 214.72 54720.75 88888.00 2015-03-18 06:22:19.625 077 12576.85 214.78 54720.80 88888.00 2015-03-18 06:22:19.750 077 12576.77 214.78 54720.78 88888.00 2015-03-18 06:22:19.875 077 12576.75 214.78 54720.78 88888.00 2015-03-18 06:22:20.000 077 12576.70 214.75 54720.78 88888.00 2015-03-18 06:22:20.125 077 12576.62 214.78 54720.75 88888.00 2015-03-18 06:22:20.250 077 12576.62 214.80 54720.75 88888.00 2015-03-18 06:22:20.375 077 12576.67 214.80 54720.75 88888.00 2015-03-18 06:22:20.500 077 12576.62 214.80 54720.75 88888.00 2015-03-18 06:22:20.625 077 12576.58 214.82 54720.75 88888.00 2015-03-18 06:22:20.750 077 12576.58 214.82 54720.78 88888.00 2015-03-18 06:22:20.875 077 12576.62 214.82 54720.75 88888.00 2015-03-18 06:22:21.000 077 12576.60 214.85 54720.72 88888.00 2015-03-18 06:22:21.125 077 12576.55 214.85 54720.72 88888.00 2015-03-18 06:22:21.250 077 12576.48 214.90 54720.72 88888.00 2015-03-18 06:22:21.375 077 12576.40 214.88 54720.72 88888.00 2015-03-18 06:22:21.500 077 12576.30 214.88 54720.72 88888.00 2015-03-18 06:22:21.625 077 12576.23 214.93 54720.72 88888.00 2015-03-18 06:22:21.750 077 12576.17 214.95 54720.70 88888.00 2015-03-18 06:22:21.875 077 12576.27 214.97 54720.68 88888.00 2015-03-18 06:22:22.000 077 12576.23 214.95 54720.68 88888.00 2015-03-18 06:22:22.125 077 12576.15 214.97 54720.72 88888.00 2015-03-18 06:22:22.250 077 12576.12 214.95 54720.75 88888.00 2015-03-18 06:22:22.375 077 12576.15 214.97 54720.70 88888.00 2015-03-18 06:22:22.500 077 12576.15 214.97 54720.70 88888.00 2015-03-18 06:22:22.625 077 12576.05 214.97 54720.68 88888.00 2015-03-18 06:22:22.750 077 12576.02 214.95 54720.68 88888.00 2015-03-18 06:22:22.875 077 12576.00 214.97 54720.68 88888.00 2015-03-18 06:22:23.000 077 12576.00 215.00 54720.70 88888.00 2015-03-18 06:22:23.125 077 12576.00 215.00 54720.70 88888.00 2015-03-18 06:22:23.250 077 12575.95 215.03 54720.70 88888.00 2015-03-18 06:22:23.375 077 12575.95 215.05 54720.70 88888.00 2015-03-18 06:22:23.500 077 12575.85 215.03 54720.68 88888.00 2015-03-18 06:22:23.625 077 12575.83 215.05 54720.68 88888.00 2015-03-18 06:22:23.750 077 12575.80 215.10 54720.68 88888.00 2015-03-18 06:22:23.875 077 12575.77 215.10 54720.68 88888.00 2015-03-18 06:22:24.000 077 12575.67 215.10 54720.65 88888.00 2015-03-18 06:22:24.125 077 12575.52 215.07 54720.65 88888.00 2015-03-18 06:22:24.250 077 12575.45 215.10 54720.65 88888.00 2015-03-18 06:22:24.375 077 12575.52 215.15 54720.68 88888.00 2015-03-18 06:22:24.500 077 12575.52 215.15 54720.68 88888.00 2015-03-18 06:22:24.625 077 12575.48 215.18 54720.65 88888.00 2015-03-18 06:22:24.750 077 12575.48 215.20 54720.68 88888.00 2015-03-18 06:22:24.875 077 12575.48 215.22 54720.68 88888.00 2015-03-18 06:22:25.000 077 12575.50 215.22 54720.65 88888.00 2015-03-18 06:22:25.125 077 12575.45 215.20 54720.65 88888.00 2015-03-18 06:22:25.250 077 12575.42 215.20 54720.70 88888.00 2015-03-18 06:22:25.375 077 12575.40 215.25 54720.68 88888.00 2015-03-18 06:22:25.500 077 12575.35 215.28 54720.65 88888.00 2015-03-18 06:22:25.625 077 12575.25 215.22 54720.62 88888.00 2015-03-18 06:22:25.750 077 12575.23 215.28 54720.62 88888.00 2015-03-18 06:22:25.875 077 12575.25 215.25 54720.62 88888.00 2015-03-18 06:22:26.000 077 12575.27 215.30 54720.62 88888.00 2015-03-18 06:22:26.125 077 12575.17 215.30 54720.62 88888.00 2015-03-18 06:22:26.250 077 12575.08 215.30 54720.62 88888.00 2015-03-18 06:22:26.375 077 12575.08 215.32 54720.62 88888.00 2015-03-18 06:22:26.500 077 12575.08 215.35 54720.57 88888.00 2015-03-18 06:22:26.625 077 12575.12 215.35 54720.57 88888.00 2015-03-18 06:22:26.750 077 12575.12 215.35 54720.57 88888.00 2015-03-18 06:22:26.875 077 12575.02 215.35 54720.60 88888.00 2015-03-18 06:22:27.000 077 12575.00 215.35 54720.57 88888.00 2015-03-18 06:22:27.125 077 12575.00 215.38 54720.57 88888.00 2015-03-18 06:22:27.250 077 12574.95 215.38 54720.60 88888.00 2015-03-18 06:22:27.375 077 12574.90 215.40 54720.60 88888.00 2015-03-18 06:22:27.500 077 12574.88 215.38 54720.55 88888.00 2015-03-18 06:22:27.625 077 12574.88 215.43 54720.55 88888.00 2015-03-18 06:22:27.750 077 12574.83 215.45 54720.53 88888.00 2015-03-18 06:22:27.875 077 12574.83 215.45 54720.50 88888.00 2015-03-18 06:22:28.000 077 12574.88 215.45 54720.50 88888.00 2015-03-18 06:22:28.125 077 12574.92 215.47 54720.53 88888.00 2015-03-18 06:22:28.250 077 12574.85 215.45 54720.53 88888.00 2015-03-18 06:22:28.375 077 12574.77 215.43 54720.50 88888.00 2015-03-18 06:22:28.500 077 12574.75 215.47 54720.53 88888.00 2015-03-18 06:22:28.625 077 12574.67 215.50 54720.50 88888.00 2015-03-18 06:22:28.750 077 12574.62 215.50 54720.50 88888.00 2015-03-18 06:22:28.875 077 12574.62 215.43 54720.50 88888.00 2015-03-18 06:22:29.000 077 12574.55 215.45 54720.50 88888.00 2015-03-18 06:22:29.125 077 12574.48 215.50 54720.50 88888.00 2015-03-18 06:22:29.250 077 12574.45 215.53 54720.50 88888.00 2015-03-18 06:22:29.375 077 12574.48 215.53 54720.50 88888.00 2015-03-18 06:22:29.500 077 12574.42 215.55 54720.50 88888.00 2015-03-18 06:22:29.625 077 12574.48 215.55 54720.50 88888.00 2015-03-18 06:22:29.750 077 12574.40 215.57 54720.47 88888.00 2015-03-18 06:22:29.875 077 12574.35 215.57 54720.50 88888.00 2015-03-18 06:22:30.000 077 12574.38 215.60 54720.53 88888.00 2015-03-18 06:22:30.125 077 12574.33 215.60 54720.50 88888.00 2015-03-18 06:22:30.250 077 12574.25 215.60 54720.50 88888.00 2015-03-18 06:22:30.375 077 12574.27 215.65 54720.50 88888.00 2015-03-18 06:22:30.500 077 12574.17 215.68 54720.50 88888.00 2015-03-18 06:22:30.625 077 12574.05 215.68 54720.47 88888.00 2015-03-18 06:22:30.750 077 12574.08 215.68 54720.43 88888.00 2015-03-18 06:22:30.875 077 12574.05 215.68 54720.45 88888.00 2015-03-18 06:22:31.000 077 12573.98 215.70 54720.45 88888.00 2015-03-18 06:22:31.125 077 12573.98 215.72 54720.47 88888.00 2015-03-18 06:22:31.250 077 12573.92 215.68 54720.43 88888.00 2015-03-18 06:22:31.375 077 12573.88 215.68 54720.43 88888.00 2015-03-18 06:22:31.500 077 12573.88 215.72 54720.45 88888.00 2015-03-18 06:22:31.625 077 12573.88 215.75 54720.45 88888.00 2015-03-18 06:22:31.750 077 12573.85 215.80 54720.47 88888.00 2015-03-18 06:22:31.875 077 12573.73 215.78 54720.45 88888.00 2015-03-18 06:22:32.000 077 12573.73 215.80 54720.45 88888.00 2015-03-18 06:22:32.125 077 12573.70 215.78 54720.45 88888.00 2015-03-18 06:22:32.250 077 12573.65 215.75 54720.45 88888.00 2015-03-18 06:22:32.375 077 12573.65 215.75 54720.43 88888.00 2015-03-18 06:22:32.500 077 12573.67 215.78 54720.43 88888.00 2015-03-18 06:22:32.625 077 12573.62 215.75 54720.40 88888.00 2015-03-18 06:22:32.750 077 12573.55 215.75 54720.38 88888.00 2015-03-18 06:22:32.875 077 12573.55 215.75 54720.38 88888.00 2015-03-18 06:22:33.000 077 12573.52 215.75 54720.38 88888.00 2015-03-18 06:22:33.125 077 12573.50 215.72 54720.43 88888.00 2015-03-18 06:22:33.250 077 12573.42 215.70 54720.43 88888.00 2015-03-18 06:22:33.375 077 12573.40 215.70 54720.43 88888.00 2015-03-18 06:22:33.500 077 12573.40 215.72 54720.40 88888.00 2015-03-18 06:22:33.625 077 12573.35 215.72 54720.38 88888.00 2015-03-18 06:22:33.750 077 12573.25 215.72 54720.38 88888.00 2015-03-18 06:22:33.875 077 12573.23 215.78 54720.38 88888.00 2015-03-18 06:22:34.000 077 12573.25 215.78 54720.38 88888.00 2015-03-18 06:22:34.125 077 12573.23 215.78 54720.40 88888.00 2015-03-18 06:22:34.250 077 12573.17 215.78 54720.38 88888.00 2015-03-18 06:22:34.375 077 12573.12 215.78 54720.35 88888.00 2015-03-18 06:22:34.500 077 12573.08 215.78 54720.32 88888.00 2015-03-18 06:22:34.625 077 12573.05 215.75 54720.35 88888.00 2015-03-18 06:22:34.750 077 12573.05 215.80 54720.38 88888.00 2015-03-18 06:22:34.875 077 12573.02 215.82 54720.35 88888.00 2015-03-18 06:22:35.000 077 12573.02 215.82 54720.35 88888.00 2015-03-18 06:22:35.125 077 12573.00 215.82 54720.35 88888.00 2015-03-18 06:22:35.250 077 12572.95 215.82 54720.32 88888.00 2015-03-18 06:22:35.375 077 12572.92 215.85 54720.32 88888.00 2015-03-18 06:22:35.500 077 12572.95 215.82 54720.32 88888.00 2015-03-18 06:22:35.625 077 12572.98 215.82 54720.30 88888.00 2015-03-18 06:22:35.750 077 12572.95 215.85 54720.28 88888.00 2015-03-18 06:22:35.875 077 12572.83 215.85 54720.32 88888.00 2015-03-18 06:22:36.000 077 12572.73 215.88 54720.30 88888.00 2015-03-18 06:22:36.125 077 12572.70 215.88 54720.30 88888.00 2015-03-18 06:22:36.250 077 12572.75 215.93 54720.30 88888.00 2015-03-18 06:22:36.375 077 12572.77 215.93 54720.25 88888.00 2015-03-18 06:22:36.500 077 12572.75 215.90 54720.22 88888.00 2015-03-18 06:22:36.625 077 12572.75 215.95 54720.20 88888.00 2015-03-18 06:22:36.750 077 12572.77 215.95 54720.22 88888.00 2015-03-18 06:22:36.875 077 12572.77 215.97 54720.20 88888.00 2015-03-18 06:22:37.000 077 12572.67 215.97 54720.20 88888.00 2015-03-18 06:22:37.125 077 12572.60 215.97 54720.22 88888.00 2015-03-18 06:22:37.250 077 12572.58 215.97 54720.22 88888.00 2015-03-18 06:22:37.375 077 12572.60 216.00 54720.22 88888.00 2015-03-18 06:22:37.500 077 12572.60 216.00 54720.22 88888.00 2015-03-18 06:22:37.625 077 12572.52 216.00 54720.22 88888.00 2015-03-18 06:22:37.750 077 12572.50 216.00 54720.22 88888.00 2015-03-18 06:22:37.875 077 12572.42 215.97 54720.20 88888.00 2015-03-18 06:22:38.000 077 12572.45 216.00 54720.22 88888.00 2015-03-18 06:22:38.125 077 12572.40 216.03 54720.22 88888.00 2015-03-18 06:22:38.250 077 12572.38 216.03 54720.18 88888.00 2015-03-18 06:22:38.375 077 12572.30 216.03 54720.15 88888.00 2015-03-18 06:22:38.500 077 12572.33 216.03 54720.18 88888.00 2015-03-18 06:22:38.625 077 12572.30 216.05 54720.15 88888.00 2015-03-18 06:22:38.750 077 12572.25 216.07 54720.15 88888.00 2015-03-18 06:22:38.875 077 12572.20 216.07 54720.12 88888.00 2015-03-18 06:22:39.000 077 12572.17 216.07 54720.10 88888.00 2015-03-18 06:22:39.125 077 12572.25 216.07 54720.07 88888.00 2015-03-18 06:22:39.250 077 12572.27 216.07 54720.10 88888.00 2015-03-18 06:22:39.375 077 12572.17 216.10 54720.07 88888.00 2015-03-18 06:22:39.500 077 12572.15 216.10 54720.10 88888.00 2015-03-18 06:22:39.625 077 12572.15 216.07 54720.07 88888.00 2015-03-18 06:22:39.750 077 12572.15 216.10 54720.07 88888.00 2015-03-18 06:22:39.875 077 12572.08 216.07 54720.05 88888.00 2015-03-18 06:22:40.000 077 12572.08 216.07 54720.03 88888.00 2015-03-18 06:22:40.125 077 12572.12 216.05 54720.03 88888.00 2015-03-18 06:22:40.250 077 12572.10 216.10 54720.05 88888.00 2015-03-18 06:22:40.375 077 12572.10 216.15 54720.05 88888.00 2015-03-18 06:22:40.500 077 12572.02 216.15 54720.03 88888.00 2015-03-18 06:22:40.625 077 12571.95 216.18 54720.03 88888.00 2015-03-18 06:22:40.750 077 12571.90 216.18 54720.03 88888.00 2015-03-18 06:22:40.875 077 12571.88 216.20 54720.03 88888.00 2015-03-18 06:22:41.000 077 12571.85 216.20 54720.05 88888.00 2015-03-18 06:22:41.125 077 12571.77 216.20 54720.05 88888.00 2015-03-18 06:22:41.250 077 12571.75 216.22 54720.07 88888.00 2015-03-18 06:22:41.375 077 12571.83 216.22 54720.00 88888.00 2015-03-18 06:22:41.500 077 12571.73 216.22 54719.97 88888.00 2015-03-18 06:22:41.625 077 12571.73 216.25 54720.00 88888.00 2015-03-18 06:22:41.750 077 12571.75 216.25 54720.00 88888.00 2015-03-18 06:22:41.875 077 12571.75 216.28 54719.97 88888.00 2015-03-18 06:22:42.000 077 12571.73 216.30 54719.97 88888.00 2015-03-18 06:22:42.125 077 12571.73 216.30 54719.95 88888.00 2015-03-18 06:22:42.250 077 12571.70 216.32 54719.95 88888.00 2015-03-18 06:22:42.375 077 12571.67 216.38 54719.97 88888.00 2015-03-18 06:22:42.500 077 12571.67 216.40 54719.95 88888.00 2015-03-18 06:22:42.625 077 12571.70 216.40 54719.95 88888.00 2015-03-18 06:22:42.750 077 12571.60 216.35 54719.93 88888.00 2015-03-18 06:22:42.875 077 12571.55 216.38 54719.93 88888.00 2015-03-18 06:22:43.000 077 12571.52 216.40 54719.93 88888.00 2015-03-18 06:22:43.125 077 12571.45 216.43 54719.93 88888.00 2015-03-18 06:22:43.250 077 12571.42 216.40 54719.93 88888.00 2015-03-18 06:22:43.375 077 12571.50 216.45 54719.93 88888.00 2015-03-18 06:22:43.500 077 12571.45 216.45 54719.93 88888.00 2015-03-18 06:22:43.625 077 12571.38 216.47 54719.90 88888.00 2015-03-18 06:22:43.750 077 12571.27 216.50 54719.88 88888.00 2015-03-18 06:22:43.875 077 12571.27 216.50 54719.88 88888.00 2015-03-18 06:22:44.000 077 12571.30 216.55 54719.85 88888.00 2015-03-18 06:22:44.125 077 12571.27 216.53 54719.85 88888.00 2015-03-18 06:22:44.250 077 12571.15 216.53 54719.82 88888.00 2015-03-18 06:22:44.375 077 12571.15 216.55 54719.85 88888.00 2015-03-18 06:22:44.500 077 12571.12 216.57 54719.85 88888.00 2015-03-18 06:22:44.625 077 12571.15 216.60 54719.82 88888.00 2015-03-18 06:22:44.750 077 12571.20 216.57 54719.78 88888.00 2015-03-18 06:22:44.875 077 12571.17 216.57 54719.78 88888.00 2015-03-18 06:22:45.000 077 12571.15 216.57 54719.78 88888.00 2015-03-18 06:22:45.125 077 12571.12 216.57 54719.75 88888.00 2015-03-18 06:22:45.250 077 12571.12 216.60 54719.75 88888.00 2015-03-18 06:22:45.375 077 12571.15 216.62 54719.72 88888.00 2015-03-18 06:22:45.500 077 12571.12 216.60 54719.70 88888.00 2015-03-18 06:22:45.625 077 12571.08 216.57 54719.72 88888.00 2015-03-18 06:22:45.750 077 12571.02 216.60 54719.70 88888.00 2015-03-18 06:22:45.875 077 12571.00 216.62 54719.68 88888.00 2015-03-18 06:22:46.000 077 12571.00 216.65 54719.65 88888.00 2015-03-18 06:22:46.125 077 12571.02 216.68 54719.72 88888.00 2015-03-18 06:22:46.250 077 12570.95 216.70 54719.68 88888.00 2015-03-18 06:22:46.375 077 12570.90 216.65 54719.65 88888.00 2015-03-18 06:22:46.500 077 12570.88 216.68 54719.62 88888.00 2015-03-18 06:22:46.625 077 12570.80 216.72 54719.65 88888.00 2015-03-18 06:22:46.750 077 12570.85 216.75 54719.65 88888.00 2015-03-18 06:22:46.875 077 12570.90 216.75 54719.65 88888.00 2015-03-18 06:22:47.000 077 12570.90 216.75 54719.62 88888.00 2015-03-18 06:22:47.125 077 12570.83 216.75 54719.60 88888.00 2015-03-18 06:22:47.250 077 12570.75 216.78 54719.62 88888.00 2015-03-18 06:22:47.375 077 12570.77 216.80 54719.60 88888.00 2015-03-18 06:22:47.500 077 12570.73 216.78 54719.60 88888.00 2015-03-18 06:22:47.625 077 12570.77 216.78 54719.55 88888.00 2015-03-18 06:22:47.750 077 12570.73 216.80 54719.55 88888.00 2015-03-18 06:22:47.875 077 12570.75 216.82 54719.57 88888.00 2015-03-18 06:22:48.000 077 12570.70 216.85 54719.55 88888.00 2015-03-18 06:22:48.125 077 12570.73 216.85 54719.57 88888.00 2015-03-18 06:22:48.250 077 12570.67 216.82 54719.55 88888.00 2015-03-18 06:22:48.375 077 12570.70 216.85 54719.50 88888.00 2015-03-18 06:22:48.500 077 12570.65 216.85 54719.53 88888.00 2015-03-18 06:22:48.625 077 12570.65 216.82 54719.50 88888.00 2015-03-18 06:22:48.750 077 12570.62 216.85 54719.53 88888.00 2015-03-18 06:22:48.875 077 12570.55 216.85 54719.50 88888.00 2015-03-18 06:22:49.000 077 12570.55 216.85 54719.50 88888.00 2015-03-18 06:22:49.125 077 12570.55 216.88 54719.47 88888.00 2015-03-18 06:22:49.250 077 12570.50 216.85 54719.47 88888.00 2015-03-18 06:22:49.375 077 12570.55 216.90 54719.47 88888.00 2015-03-18 06:22:49.500 077 12570.55 216.93 54719.45 88888.00 2015-03-18 06:22:49.625 077 12570.50 216.90 54719.43 88888.00 2015-03-18 06:22:49.750 077 12570.50 216.95 54719.40 88888.00 2015-03-18 06:22:49.875 077 12570.50 216.97 54719.40 88888.00 2015-03-18 06:22:50.000 077 12570.52 216.95 54719.38 88888.00 2015-03-18 06:22:50.125 077 12570.58 216.97 54719.35 88888.00 2015-03-18 06:22:50.250 077 12570.52 216.95 54719.40 88888.00 2015-03-18 06:22:50.375 077 12570.52 217.00 54719.38 88888.00 2015-03-18 06:22:50.500 077 12570.45 217.00 54719.38 88888.00 2015-03-18 06:22:50.625 077 12570.45 217.05 54719.40 88888.00 2015-03-18 06:22:50.750 077 12570.45 217.05 54719.35 88888.00 2015-03-18 06:22:50.875 077 12570.40 217.05 54719.35 88888.00 2015-03-18 06:22:51.000 077 12570.42 217.05 54719.32 88888.00 2015-03-18 06:22:51.125 077 12570.45 217.10 54719.32 88888.00 2015-03-18 06:22:51.250 077 12570.40 217.10 54719.32 88888.00 2015-03-18 06:22:51.375 077 12570.38 217.12 54719.28 88888.00 2015-03-18 06:22:51.500 077 12570.33 217.12 54719.30 88888.00 2015-03-18 06:22:51.625 077 12570.30 217.10 54719.28 88888.00 2015-03-18 06:22:51.750 077 12570.27 217.12 54719.28 88888.00 2015-03-18 06:22:51.875 077 12570.33 217.18 54719.25 88888.00 2015-03-18 06:22:52.000 077 12570.35 217.18 54719.22 88888.00 2015-03-18 06:22:52.125 077 12570.27 217.15 54719.22 88888.00 2015-03-18 06:22:52.250 077 12570.27 217.18 54719.22 88888.00 2015-03-18 06:22:52.375 077 12570.33 217.22 54719.20 88888.00 2015-03-18 06:22:52.500 077 12570.30 217.28 54719.20 88888.00 2015-03-18 06:22:52.625 077 12570.30 217.30 54719.20 88888.00 2015-03-18 06:22:52.750 077 12570.27 217.30 54719.22 88888.00 2015-03-18 06:22:52.875 077 12570.23 217.30 54719.18 88888.00 2015-03-18 06:22:53.000 077 12570.17 217.28 54719.20 88888.00 2015-03-18 06:22:53.125 077 12570.15 217.28 54719.18 88888.00 2015-03-18 06:22:53.250 077 12570.05 217.32 54719.15 88888.00 2015-03-18 06:22:53.375 077 12570.02 217.32 54719.18 88888.00 2015-03-18 06:22:53.500 077 12570.00 217.35 54719.15 88888.00 2015-03-18 06:22:53.625 077 12570.02 217.38 54719.10 88888.00 2015-03-18 06:22:53.750 077 12570.05 217.40 54719.12 88888.00 2015-03-18 06:22:53.875 077 12570.02 217.45 54719.15 88888.00 2015-03-18 06:22:54.000 077 12570.00 217.47 54719.10 88888.00 2015-03-18 06:22:54.125 077 12569.98 217.50 54719.10 88888.00 2015-03-18 06:22:54.250 077 12569.98 217.47 54719.07 88888.00 2015-03-18 06:22:54.375 077 12570.00 217.53 54719.05 88888.00 2015-03-18 06:22:54.500 077 12569.95 217.53 54719.05 88888.00 2015-03-18 06:22:54.625 077 12569.92 217.55 54719.05 88888.00 2015-03-18 06:22:54.750 077 12569.90 217.57 54719.05 88888.00 2015-03-18 06:22:54.875 077 12569.90 217.62 54719.03 88888.00 2015-03-18 06:22:55.000 077 12569.85 217.60 54719.00 88888.00 2015-03-18 06:22:55.125 077 12569.83 217.62 54718.97 88888.00 2015-03-18 06:22:55.250 077 12569.80 217.62 54719.00 88888.00 2015-03-18 06:22:55.375 077 12569.75 217.65 54718.95 88888.00 2015-03-18 06:22:55.500 077 12569.77 217.65 54718.93 88888.00 2015-03-18 06:22:55.625 077 12569.80 217.70 54718.93 88888.00 2015-03-18 06:22:55.750 077 12569.75 217.70 54718.90 88888.00 2015-03-18 06:22:55.875 077 12569.70 217.70 54718.85 88888.00 2015-03-18 06:22:56.000 077 12569.70 217.70 54718.85 88888.00 2015-03-18 06:22:56.125 077 12569.70 217.72 54718.85 88888.00 2015-03-18 06:22:56.250 077 12569.67 217.72 54718.82 88888.00 2015-03-18 06:22:56.375 077 12569.65 217.78 54718.82 88888.00 2015-03-18 06:22:56.500 077 12569.58 217.82 54718.82 88888.00 2015-03-18 06:22:56.625 077 12569.50 217.82 54718.85 88888.00 2015-03-18 06:22:56.750 077 12569.58 217.82 54718.82 88888.00 2015-03-18 06:22:56.875 077 12569.58 217.82 54718.78 88888.00 2015-03-18 06:22:57.000 077 12569.55 217.88 54718.78 88888.00 2015-03-18 06:22:57.125 077 12569.55 217.90 54718.82 88888.00 2015-03-18 06:22:57.250 077 12569.55 217.88 54718.78 88888.00 2015-03-18 06:22:57.375 077 12569.58 217.90 54718.75 88888.00 2015-03-18 06:22:57.500 077 12569.58 217.93 54718.75 88888.00 2015-03-18 06:22:57.625 077 12569.55 217.97 54718.75 88888.00 2015-03-18 06:22:57.750 077 12569.50 217.97 54718.72 88888.00 2015-03-18 06:22:57.875 077 12569.48 217.97 54718.72 88888.00 2015-03-18 06:22:58.000 077 12569.48 218.00 54718.68 88888.00 2015-03-18 06:22:58.125 077 12569.45 218.05 54718.70 88888.00 2015-03-18 06:22:58.250 077 12569.42 218.05 54718.70 88888.00 2015-03-18 06:22:58.375 077 12569.42 218.07 54718.68 88888.00 2015-03-18 06:22:58.500 077 12569.38 218.07 54718.65 88888.00 2015-03-18 06:22:58.625 077 12569.30 218.10 54718.65 88888.00 2015-03-18 06:22:58.750 077 12569.25 218.15 54718.65 88888.00 2015-03-18 06:22:58.875 077 12569.30 218.15 54718.60 88888.00 2015-03-18 06:22:59.000 077 12569.33 218.18 54718.57 88888.00 2015-03-18 06:22:59.125 077 12569.27 218.20 54718.60 88888.00 2015-03-18 06:22:59.250 077 12569.23 218.22 54718.60 88888.00 2015-03-18 06:22:59.375 077 12569.25 218.25 54718.57 88888.00 2015-03-18 06:22:59.500 077 12569.25 218.25 54718.57 88888.00 2015-03-18 06:22:59.625 077 12569.20 218.25 54718.55 88888.00 2015-03-18 06:22:59.750 077 12569.10 218.25 54718.53 88888.00 2015-03-18 06:22:59.875 077 12569.10 218.30 54718.53 88888.00 2015-03-18 06:23:00.000 077 12569.10 218.30 54718.50 88888.00 2015-03-18 06:23:00.125 077 12569.10 218.35 54718.53 88888.00 2015-03-18 06:23:00.250 077 12568.98 218.35 54718.50 88888.00 2015-03-18 06:23:00.375 077 12568.95 218.40 54718.50 88888.00 2015-03-18 06:23:00.500 077 12569.00 218.38 54718.47 88888.00 2015-03-18 06:23:00.625 077 12568.98 218.38 54718.43 88888.00 2015-03-18 06:23:00.750 077 12568.92 218.38 54718.43 88888.00 2015-03-18 06:23:00.875 077 12568.90 218.38 54718.40 88888.00 2015-03-18 06:23:01.000 077 12568.90 218.40 54718.40 88888.00 2015-03-18 06:23:01.125 077 12568.90 218.43 54718.43 88888.00 2015-03-18 06:23:01.250 077 12568.83 218.43 54718.40 88888.00 2015-03-18 06:23:01.375 077 12568.80 218.50 54718.40 88888.00 2015-03-18 06:23:01.500 077 12568.77 218.43 54718.38 88888.00 2015-03-18 06:23:01.625 077 12568.73 218.45 54718.38 88888.00 2015-03-18 06:23:01.750 077 12568.73 218.47 54718.38 88888.00 2015-03-18 06:23:01.875 077 12568.73 218.50 54718.38 88888.00 2015-03-18 06:23:02.000 077 12568.75 218.50 54718.38 88888.00 2015-03-18 06:23:02.125 077 12568.75 218.53 54718.38 88888.00 2015-03-18 06:23:02.250 077 12568.70 218.53 54718.35 88888.00 2015-03-18 06:23:02.375 077 12568.67 218.57 54718.32 88888.00 2015-03-18 06:23:02.500 077 12568.62 218.57 54718.30 88888.00 2015-03-18 06:23:02.625 077 12568.60 218.57 54718.32 88888.00 2015-03-18 06:23:02.750 077 12568.60 218.62 54718.30 88888.00 2015-03-18 06:23:02.875 077 12568.58 218.60 54718.28 88888.00 2015-03-18 06:23:03.000 077 12568.58 218.60 54718.22 88888.00 2015-03-18 06:23:03.125 077 12568.60 218.60 54718.25 88888.00 2015-03-18 06:23:03.250 077 12568.60 218.65 54718.28 88888.00 2015-03-18 06:23:03.375 077 12568.62 218.68 54718.22 88888.00 2015-03-18 06:23:03.500 077 12568.60 218.65 54718.22 88888.00 2015-03-18 06:23:03.625 077 12568.52 218.62 54718.20 88888.00 2015-03-18 06:23:03.750 077 12568.50 218.70 54718.18 88888.00 2015-03-18 06:23:03.875 077 12568.52 218.72 54718.20 88888.00 2015-03-18 06:23:04.000 077 12568.40 218.72 54718.15 88888.00 2015-03-18 06:23:04.125 077 12568.40 218.72 54718.12 88888.00 2015-03-18 06:23:04.250 077 12568.40 218.75 54718.15 88888.00 2015-03-18 06:23:04.375 077 12568.35 218.80 54718.10 88888.00 2015-03-18 06:23:04.500 077 12568.27 218.82 54718.12 88888.00 2015-03-18 06:23:04.625 077 12568.25 218.80 54718.12 88888.00 2015-03-18 06:23:04.750 077 12568.17 218.80 54718.10 88888.00 2015-03-18 06:23:04.875 077 12568.12 218.82 54718.07 88888.00 2015-03-18 06:23:05.000 077 12568.15 218.88 54718.05 88888.00 2015-03-18 06:23:05.125 077 12568.15 218.85 54718.05 88888.00 2015-03-18 06:23:05.250 077 12568.12 218.85 54718.05 88888.00 2015-03-18 06:23:05.375 077 12568.15 218.93 54718.05 88888.00 2015-03-18 06:23:05.500 077 12568.17 218.95 54718.00 88888.00 2015-03-18 06:23:05.625 077 12568.15 218.97 54718.03 88888.00 2015-03-18 06:23:05.750 077 12568.10 218.97 54717.97 88888.00 2015-03-18 06:23:05.875 077 12568.08 219.00 54717.97 88888.00 2015-03-18 06:23:06.000 077 12568.05 219.03 54718.00 88888.00 2015-03-18 06:23:06.125 077 12568.12 219.00 54717.97 88888.00 2015-03-18 06:23:06.250 077 12568.05 219.03 54717.95 88888.00 2015-03-18 06:23:06.375 077 12568.00 219.07 54717.95 88888.00 2015-03-18 06:23:06.500 077 12568.00 219.07 54717.95 88888.00 2015-03-18 06:23:06.625 077 12568.00 219.12 54717.95 88888.00 2015-03-18 06:23:06.750 077 12568.02 219.12 54717.95 88888.00 2015-03-18 06:23:06.875 077 12567.98 219.18 54717.93 88888.00 2015-03-18 06:23:07.000 077 12567.95 219.20 54717.95 88888.00 2015-03-18 06:23:07.125 077 12567.95 219.22 54717.95 88888.00 2015-03-18 06:23:07.250 077 12567.88 219.18 54717.90 88888.00 2015-03-18 06:23:07.375 077 12567.92 219.20 54717.85 88888.00 2015-03-18 06:23:07.500 077 12567.90 219.25 54717.88 88888.00 2015-03-18 06:23:07.625 077 12567.90 219.22 54717.82 88888.00 2015-03-18 06:23:07.750 077 12567.80 219.25 54717.85 88888.00 2015-03-18 06:23:07.875 077 12567.75 219.30 54717.85 88888.00 2015-03-18 06:23:08.000 077 12567.75 219.30 54717.80 88888.00 2015-03-18 06:23:08.125 077 12567.80 219.32 54717.82 88888.00 2015-03-18 06:23:08.250 077 12567.75 219.32 54717.82 88888.00 2015-03-18 06:23:08.375 077 12567.70 219.35 54717.82 88888.00 2015-03-18 06:23:08.500 077 12567.70 219.38 54717.80 88888.00 2015-03-18 06:23:08.625 077 12567.65 219.38 54717.78 88888.00 2015-03-18 06:23:08.750 077 12567.58 219.40 54717.75 88888.00 2015-03-18 06:23:08.875 077 12567.55 219.40 54717.78 88888.00 2015-03-18 06:23:09.000 077 12567.58 219.43 54717.70 88888.00 2015-03-18 06:23:09.125 077 12567.58 219.43 54717.72 88888.00 2015-03-18 06:23:09.250 077 12567.48 219.45 54717.68 88888.00 2015-03-18 06:23:09.375 077 12567.45 219.45 54717.70 88888.00 2015-03-18 06:23:09.500 077 12567.42 219.53 54717.72 88888.00 2015-03-18 06:23:09.625 077 12567.40 219.55 54717.72 88888.00 2015-03-18 06:23:09.750 077 12567.40 219.57 54717.70 88888.00 2015-03-18 06:23:09.875 077 12567.42 219.57 54717.68 88888.00 2015-03-18 06:23:10.000 077 12567.42 219.62 54717.68 88888.00 2015-03-18 06:23:10.125 077 12567.38 219.65 54717.65 88888.00 2015-03-18 06:23:10.250 077 12567.35 219.65 54717.65 88888.00 2015-03-18 06:23:10.375 077 12567.38 219.68 54717.62 88888.00 2015-03-18 06:23:10.500 077 12567.33 219.68 54717.62 88888.00 2015-03-18 06:23:10.625 077 12567.25 219.70 54717.62 88888.00 2015-03-18 06:23:10.750 077 12567.25 219.72 54717.62 88888.00 2015-03-18 06:23:10.875 077 12567.25 219.75 54717.62 88888.00 2015-03-18 06:23:11.000 077 12567.17 219.75 54717.60 88888.00 2015-03-18 06:23:11.125 077 12567.08 219.78 54717.57 88888.00 2015-03-18 06:23:11.250 077 12567.05 219.78 54717.57 88888.00 2015-03-18 06:23:11.375 077 12567.05 219.85 54717.55 88888.00 2015-03-18 06:23:11.500 077 12567.02 219.88 54717.55 88888.00 2015-03-18 06:23:11.625 077 12567.00 219.88 54717.55 88888.00 2015-03-18 06:23:11.750 077 12567.02 219.90 54717.60 88888.00 2015-03-18 06:23:11.875 077 12567.02 219.93 54717.57 88888.00 2015-03-18 06:23:12.000 077 12567.05 219.93 54717.55 88888.00 2015-03-18 06:23:12.125 077 12567.02 219.95 54717.53 88888.00 2015-03-18 06:23:12.250 077 12567.00 219.95 54717.53 88888.00 2015-03-18 06:23:12.375 077 12567.05 220.00 54717.53 88888.00 2015-03-18 06:23:12.500 077 12567.05 220.03 54717.50 88888.00 2015-03-18 06:23:12.625 077 12566.98 220.05 54717.45 88888.00 2015-03-18 06:23:12.750 077 12566.92 220.03 54717.47 88888.00 2015-03-18 06:23:12.875 077 12566.92 220.03 54717.47 88888.00 2015-03-18 06:23:13.000 077 12566.98 220.07 54717.45 88888.00 2015-03-18 06:23:13.125 077 12566.90 220.10 54717.43 88888.00 2015-03-18 06:23:13.250 077 12566.83 220.07 54717.47 88888.00 2015-03-18 06:23:13.375 077 12566.80 220.10 54717.43 88888.00 2015-03-18 06:23:13.500 077 12566.80 220.10 54717.40 88888.00 2015-03-18 06:23:13.625 077 12566.80 220.10 54717.38 88888.00 2015-03-18 06:23:13.750 077 12566.83 220.18 54717.38 88888.00 2015-03-18 06:23:13.875 077 12566.88 220.18 54717.40 88888.00 2015-03-18 06:23:14.000 077 12566.80 220.22 54717.38 88888.00 2015-03-18 06:23:14.125 077 12566.75 220.25 54717.35 88888.00 2015-03-18 06:23:14.250 077 12566.77 220.25 54717.32 88888.00 2015-03-18 06:23:14.375 077 12566.80 220.25 54717.30 88888.00 2015-03-18 06:23:14.500 077 12566.83 220.30 54717.32 88888.00 2015-03-18 06:23:14.625 077 12566.83 220.30 54717.30 88888.00 2015-03-18 06:23:14.750 077 12566.77 220.32 54717.28 88888.00 2015-03-18 06:23:14.875 077 12566.80 220.38 54717.28 88888.00 2015-03-18 06:23:15.000 077 12566.80 220.40 54717.25 88888.00 2015-03-18 06:23:15.125 077 12566.80 220.40 54717.28 88888.00 2015-03-18 06:23:15.250 077 12566.83 220.40 54717.25 88888.00 2015-03-18 06:23:15.375 077 12566.80 220.45 54717.28 88888.00 2015-03-18 06:23:15.500 077 12566.73 220.47 54717.25 88888.00 2015-03-18 06:23:15.625 077 12566.73 220.53 54717.22 88888.00 2015-03-18 06:23:15.750 077 12566.73 220.57 54717.20 88888.00 2015-03-18 06:23:15.875 077 12566.73 220.57 54717.20 88888.00 2015-03-18 06:23:16.000 077 12566.73 220.62 54717.20 88888.00 2015-03-18 06:23:16.125 077 12566.73 220.62 54717.15 88888.00 2015-03-18 06:23:16.250 077 12566.65 220.65 54717.15 88888.00 2015-03-18 06:23:16.375 077 12566.62 220.65 54717.12 88888.00 2015-03-18 06:23:16.500 077 12566.65 220.62 54717.15 88888.00 2015-03-18 06:23:16.625 077 12566.62 220.68 54717.12 88888.00 2015-03-18 06:23:16.750 077 12566.60 220.70 54717.12 88888.00 2015-03-18 06:23:16.875 077 12566.58 220.70 54717.10 88888.00 2015-03-18 06:23:17.000 077 12566.60 220.75 54717.10 88888.00 2015-03-18 06:23:17.125 077 12566.62 220.75 54717.10 88888.00 2015-03-18 06:23:17.250 077 12566.52 220.75 54717.07 88888.00 2015-03-18 06:23:17.375 077 12566.52 220.78 54717.03 88888.00 2015-03-18 06:23:17.500 077 12566.55 220.78 54717.03 88888.00 2015-03-18 06:23:17.625 077 12566.50 220.82 54717.05 88888.00 2015-03-18 06:23:17.750 077 12566.48 220.85 54717.05 88888.00 2015-03-18 06:23:17.875 077 12566.48 220.85 54717.03 88888.00 2015-03-18 06:23:18.000 077 12566.48 220.88 54717.00 88888.00 2015-03-18 06:23:18.125 077 12566.48 220.90 54717.00 88888.00 2015-03-18 06:23:18.250 077 12566.52 220.95 54717.00 88888.00 2015-03-18 06:23:18.375 077 12566.58 221.00 54716.97 88888.00 2015-03-18 06:23:18.500 077 12566.55 221.00 54716.97 88888.00 2015-03-18 06:23:18.625 077 12566.50 221.00 54716.95 88888.00 2015-03-18 06:23:18.750 077 12566.42 221.00 54716.97 88888.00 2015-03-18 06:23:18.875 077 12566.48 221.03 54716.97 88888.00 2015-03-18 06:23:19.000 077 12566.50 221.05 54716.97 88888.00 2015-03-18 06:23:19.125 077 12566.48 221.07 54716.95 88888.00 2015-03-18 06:23:19.250 077 12566.42 221.10 54716.90 88888.00 2015-03-18 06:23:19.375 077 12566.45 221.10 54716.88 88888.00 2015-03-18 06:23:19.500 077 12566.40 221.12 54716.90 88888.00 2015-03-18 06:23:19.625 077 12566.42 221.15 54716.85 88888.00 2015-03-18 06:23:19.750 077 12566.48 221.15 54716.80 88888.00 2015-03-18 06:23:19.875 077 12566.45 221.20 54716.82 88888.00 2015-03-18 06:23:20.000 077 12566.40 221.25 54716.82 88888.00 2015-03-18 06:23:20.125 077 12566.45 221.28 54716.82 88888.00 2015-03-18 06:23:20.250 077 12566.45 221.28 54716.80 88888.00 2015-03-18 06:23:20.375 077 12566.48 221.30 54716.80 88888.00 2015-03-18 06:23:20.500 077 12566.48 221.35 54716.80 88888.00 2015-03-18 06:23:20.625 077 12566.42 221.35 54716.75 88888.00 2015-03-18 06:23:20.750 077 12566.42 221.35 54716.72 88888.00 2015-03-18 06:23:20.875 077 12566.45 221.40 54716.70 88888.00 2015-03-18 06:23:21.000 077 12566.48 221.43 54716.70 88888.00 2015-03-18 06:23:21.125 077 12566.45 221.40 54716.68 88888.00 2015-03-18 06:23:21.250 077 12566.38 221.38 54716.68 88888.00 2015-03-18 06:23:21.375 077 12566.40 221.40 54716.65 88888.00 2015-03-18 06:23:21.500 077 12566.40 221.47 54716.65 88888.00 2015-03-18 06:23:21.625 077 12566.38 221.50 54716.62 88888.00 2015-03-18 06:23:21.750 077 12566.38 221.53 54716.62 88888.00 2015-03-18 06:23:21.875 077 12566.38 221.53 54716.60 88888.00 2015-03-18 06:23:22.000 077 12566.45 221.53 54716.60 88888.00 2015-03-18 06:23:22.125 077 12566.48 221.57 54716.57 88888.00 2015-03-18 06:23:22.250 077 12566.48 221.57 54716.55 88888.00 2015-03-18 06:23:22.375 077 12566.50 221.57 54716.50 88888.00 2015-03-18 06:23:22.500 077 12566.58 221.60 54716.53 88888.00 2015-03-18 06:23:22.625 077 12566.58 221.65 54716.50 88888.00 2015-03-18 06:23:22.750 077 12566.50 221.68 54716.47 88888.00 2015-03-18 06:23:22.875 077 12566.48 221.65 54716.45 88888.00 2015-03-18 06:23:23.000 077 12566.48 221.68 54716.43 88888.00 2015-03-18 06:23:23.125 077 12566.45 221.70 54716.43 88888.00 2015-03-18 06:23:23.250 077 12566.42 221.72 54716.43 88888.00 2015-03-18 06:23:23.375 077 12566.48 221.75 54716.40 88888.00 2015-03-18 06:23:23.500 077 12566.55 221.78 54716.40 88888.00 2015-03-18 06:23:23.625 077 12566.58 221.78 54716.32 88888.00 2015-03-18 06:23:23.750 077 12566.62 221.82 54716.32 88888.00 2015-03-18 06:23:23.875 077 12566.62 221.85 54716.32 88888.00 2015-03-18 06:23:24.000 077 12566.65 221.85 54716.30 88888.00 2015-03-18 06:23:24.125 077 12566.62 221.85 54716.30 88888.00 2015-03-18 06:23:24.250 077 12566.62 221.82 54716.25 88888.00 2015-03-18 06:23:24.375 077 12566.65 221.82 54716.25 88888.00 2015-03-18 06:23:24.500 077 12566.65 221.85 54716.22 88888.00 2015-03-18 06:23:24.625 077 12566.70 221.90 54716.22 88888.00 2015-03-18 06:23:24.750 077 12566.70 221.95 54716.22 88888.00 2015-03-18 06:23:24.875 077 12566.65 221.93 54716.18 88888.00 2015-03-18 06:23:25.000 077 12566.70 221.93 54716.12 88888.00 2015-03-18 06:23:25.125 077 12566.77 221.95 54716.10 88888.00 2015-03-18 06:23:25.250 077 12566.75 221.97 54716.10 88888.00 2015-03-18 06:23:25.375 077 12566.75 222.00 54716.07 88888.00 2015-03-18 06:23:25.500 077 12566.75 222.00 54716.07 88888.00 2015-03-18 06:23:25.625 077 12566.73 222.00 54716.07 88888.00 2015-03-18 06:23:25.750 077 12566.73 222.00 54716.03 88888.00 2015-03-18 06:23:25.875 077 12566.77 222.00 54716.00 88888.00 2015-03-18 06:23:26.000 077 12566.75 222.05 54716.00 88888.00 2015-03-18 06:23:26.125 077 12566.77 222.12 54716.00 88888.00 2015-03-18 06:23:26.250 077 12566.80 222.10 54716.00 88888.00 2015-03-18 06:23:26.375 077 12566.77 222.10 54715.97 88888.00 2015-03-18 06:23:26.500 077 12566.83 222.10 54715.95 88888.00 2015-03-18 06:23:26.625 077 12566.88 222.15 54715.93 88888.00 2015-03-18 06:23:26.750 077 12566.92 222.18 54715.93 88888.00 2015-03-18 06:23:26.875 077 12566.95 222.22 54715.93 88888.00 2015-03-18 06:23:27.000 077 12566.98 222.25 54715.90 88888.00 2015-03-18 06:23:27.125 077 12566.95 222.25 54715.90 88888.00 2015-03-18 06:23:27.250 077 12566.92 222.22 54715.88 88888.00 2015-03-18 06:23:27.375 077 12566.88 222.25 54715.85 88888.00 2015-03-18 06:23:27.500 077 12566.83 222.30 54715.82 88888.00 2015-03-18 06:23:27.625 077 12566.88 222.32 54715.82 88888.00 2015-03-18 06:23:27.750 077 12566.92 222.32 54715.78 88888.00 2015-03-18 06:23:27.875 077 12566.88 222.32 54715.78 88888.00 2015-03-18 06:23:28.000 077 12566.88 222.38 54715.75 88888.00 2015-03-18 06:23:28.125 077 12566.92 222.35 54715.72 88888.00 2015-03-18 06:23:28.250 077 12566.92 222.38 54715.70 88888.00 2015-03-18 06:23:28.375 077 12567.00 222.43 54715.70 88888.00 2015-03-18 06:23:28.500 077 12566.95 222.43 54715.70 88888.00 2015-03-18 06:23:28.625 077 12566.92 222.43 54715.68 88888.00 2015-03-18 06:23:28.750 077 12566.95 222.47 54715.68 88888.00 2015-03-18 06:23:28.875 077 12567.02 222.53 54715.62 88888.00 2015-03-18 06:23:29.000 077 12567.10 222.53 54715.62 88888.00 2015-03-18 06:23:29.125 077 12567.10 222.53 54715.60 88888.00 2015-03-18 06:23:29.250 077 12567.08 222.47 54715.60 88888.00 2015-03-18 06:23:29.375 077 12567.15 222.53 54715.60 88888.00 2015-03-18 06:23:29.500 077 12567.15 222.57 54715.57 88888.00 2015-03-18 06:23:29.625 077 12567.10 222.60 54715.57 88888.00 2015-03-18 06:23:29.750 077 12567.05 222.65 54715.60 88888.00 2015-03-18 06:23:29.875 077 12567.05 222.68 54715.55 88888.00 2015-03-18 06:23:30.000 077 12567.05 222.70 54715.50 88888.00 2015-03-18 06:23:30.125 077 12567.02 222.70 54715.47 88888.00 2015-03-18 06:23:30.250 077 12567.00 222.72 54715.47 88888.00 2015-03-18 06:23:30.375 077 12567.00 222.75 54715.47 88888.00 2015-03-18 06:23:30.500 077 12567.05 222.78 54715.45 88888.00 2015-03-18 06:23:30.625 077 12567.10 222.80 54715.43 88888.00 2015-03-18 06:23:30.750 077 12567.08 222.82 54715.43 88888.00 2015-03-18 06:23:30.875 077 12567.00 222.85 54715.40 88888.00 2015-03-18 06:23:31.000 077 12567.02 222.85 54715.38 88888.00 2015-03-18 06:23:31.125 077 12567.02 222.90 54715.38 88888.00 2015-03-18 06:23:31.250 077 12567.00 222.93 54715.35 88888.00 2015-03-18 06:23:31.375 077 12567.02 222.97 54715.32 88888.00 2015-03-18 06:23:31.500 077 12566.98 222.97 54715.30 88888.00 2015-03-18 06:23:31.625 077 12567.00 223.03 54715.30 88888.00 2015-03-18 06:23:31.750 077 12567.10 223.05 54715.30 88888.00 2015-03-18 06:23:31.875 077 12567.23 223.10 54715.30 88888.00 2015-03-18 06:23:32.000 077 12567.15 223.10 54715.28 88888.00 2015-03-18 06:23:32.125 077 12567.08 223.12 54715.25 88888.00 2015-03-18 06:23:32.250 077 12567.05 223.15 54715.20 88888.00 2015-03-18 06:23:32.375 077 12567.10 223.18 54715.18 88888.00 2015-03-18 06:23:32.500 077 12567.05 223.18 54715.18 88888.00 2015-03-18 06:23:32.625 077 12567.12 223.22 54715.18 88888.00 2015-03-18 06:23:32.750 077 12567.17 223.25 54715.15 88888.00 2015-03-18 06:23:32.875 077 12567.12 223.22 54715.10 88888.00 2015-03-18 06:23:33.000 077 12567.10 223.22 54715.07 88888.00 2015-03-18 06:23:33.125 077 12567.10 223.28 54715.07 88888.00 2015-03-18 06:23:33.250 077 12567.10 223.30 54715.12 88888.00 2015-03-18 06:23:33.375 077 12567.20 223.35 54715.07 88888.00 2015-03-18 06:23:33.500 077 12567.15 223.38 54715.03 88888.00 2015-03-18 06:23:33.625 077 12567.02 223.38 54715.00 88888.00 2015-03-18 06:23:33.750 077 12567.00 223.40 54715.03 88888.00 2015-03-18 06:23:33.875 077 12567.08 223.45 54715.03 88888.00 2015-03-18 06:23:34.000 077 12567.12 223.47 54715.03 88888.00 2015-03-18 06:23:34.125 077 12567.12 223.47 54714.97 88888.00 2015-03-18 06:23:34.250 077 12567.05 223.47 54714.95 88888.00 2015-03-18 06:23:34.375 077 12567.08 223.53 54714.95 88888.00 2015-03-18 06:23:34.500 077 12567.05 223.57 54714.95 88888.00 2015-03-18 06:23:34.625 077 12567.12 223.60 54714.93 88888.00 2015-03-18 06:23:34.750 077 12567.17 223.60 54714.88 88888.00 2015-03-18 06:23:34.875 077 12567.20 223.60 54714.88 88888.00 2015-03-18 06:23:35.000 077 12567.15 223.62 54714.82 88888.00 2015-03-18 06:23:35.125 077 12567.20 223.68 54714.85 88888.00 2015-03-18 06:23:35.250 077 12567.23 223.70 54714.80 88888.00 2015-03-18 06:23:35.375 077 12567.20 223.78 54714.78 88888.00 2015-03-18 06:23:35.500 077 12567.20 223.78 54714.78 88888.00 2015-03-18 06:23:35.625 077 12567.17 223.80 54714.75 88888.00 2015-03-18 06:23:35.750 077 12567.17 223.82 54714.75 88888.00 2015-03-18 06:23:35.875 077 12567.17 223.85 54714.72 88888.00 2015-03-18 06:23:36.000 077 12567.20 223.85 54714.70 88888.00 2015-03-18 06:23:36.125 077 12567.12 223.85 54714.70 88888.00 2015-03-18 06:23:36.250 077 12567.10 223.90 54714.70 88888.00 2015-03-18 06:23:36.375 077 12567.17 223.97 54714.70 88888.00 2015-03-18 06:23:36.500 077 12567.25 223.97 54714.68 88888.00 2015-03-18 06:23:36.625 077 12567.27 224.03 54714.62 88888.00 2015-03-18 06:23:36.750 077 12567.23 224.00 54714.60 88888.00 2015-03-18 06:23:36.875 077 12567.20 224.00 54714.57 88888.00 2015-03-18 06:23:37.000 077 12567.23 224.05 54714.62 88888.00 2015-03-18 06:23:37.125 077 12567.23 224.10 54714.62 88888.00 2015-03-18 06:23:37.250 077 12567.20 224.15 54714.60 88888.00 2015-03-18 06:23:37.375 077 12567.20 224.18 54714.57 88888.00 2015-03-18 06:23:37.500 077 12567.25 224.20 54714.57 88888.00 2015-03-18 06:23:37.625 077 12567.27 224.22 54714.57 88888.00 2015-03-18 06:23:37.750 077 12567.25 224.25 54714.57 88888.00 2015-03-18 06:23:37.875 077 12567.23 224.28 54714.53 88888.00 2015-03-18 06:23:38.000 077 12567.25 224.28 54714.50 88888.00 2015-03-18 06:23:38.125 077 12567.30 224.30 54714.50 88888.00 2015-03-18 06:23:38.250 077 12567.25 224.30 54714.50 88888.00 2015-03-18 06:23:38.375 077 12567.25 224.38 54714.50 88888.00 2015-03-18 06:23:38.500 077 12567.33 224.40 54714.45 88888.00 2015-03-18 06:23:38.625 077 12567.33 224.40 54714.43 88888.00 2015-03-18 06:23:38.750 077 12567.30 224.43 54714.40 88888.00 2015-03-18 06:23:38.875 077 12567.27 224.43 54714.43 88888.00 2015-03-18 06:23:39.000 077 12567.30 224.47 54714.40 88888.00 2015-03-18 06:23:39.125 077 12567.25 224.50 54714.40 88888.00 2015-03-18 06:23:39.250 077 12567.23 224.55 54714.40 88888.00 2015-03-18 06:23:39.375 077 12567.25 224.57 54714.35 88888.00 2015-03-18 06:23:39.500 077 12567.33 224.60 54714.35 88888.00 2015-03-18 06:23:39.625 077 12567.40 224.60 54714.38 88888.00 2015-03-18 06:23:39.750 077 12567.45 224.60 54714.32 88888.00 2015-03-18 06:23:39.875 077 12567.38 224.65 54714.30 88888.00 2015-03-18 06:23:40.000 077 12567.35 224.65 54714.28 88888.00 2015-03-18 06:23:40.125 077 12567.40 224.70 54714.25 88888.00 2015-03-18 06:23:40.250 077 12567.35 224.70 54714.25 88888.00 2015-03-18 06:23:40.375 077 12567.33 224.70 54714.20 88888.00 2015-03-18 06:23:40.500 077 12567.35 224.72 54714.22 88888.00 2015-03-18 06:23:40.625 077 12567.40 224.78 54714.22 88888.00 2015-03-18 06:23:40.750 077 12567.38 224.80 54714.20 88888.00 2015-03-18 06:23:40.875 077 12567.40 224.82 54714.18 88888.00 2015-03-18 06:23:41.000 077 12567.40 224.85 54714.15 88888.00 2015-03-18 06:23:41.125 077 12567.45 224.85 54714.18 88888.00 2015-03-18 06:23:41.250 077 12567.38 224.88 54714.12 88888.00 2015-03-18 06:23:41.375 077 12567.38 224.90 54714.15 88888.00 2015-03-18 06:23:41.500 077 12567.38 224.95 54714.10 88888.00 2015-03-18 06:23:41.625 077 12567.40 224.95 54714.12 88888.00 2015-03-18 06:23:41.750 077 12567.40 224.95 54714.12 88888.00 2015-03-18 06:23:41.875 077 12567.40 224.95 54714.10 88888.00 2015-03-18 06:23:42.000 077 12567.42 224.97 54714.10 88888.00 2015-03-18 06:23:42.125 077 12567.40 225.03 54714.10 88888.00 2015-03-18 06:23:42.250 077 12567.30 225.03 54714.10 88888.00 2015-03-18 06:23:42.375 077 12567.27 225.03 54714.10 88888.00 2015-03-18 06:23:42.500 077 12567.33 225.03 54714.07 88888.00 2015-03-18 06:23:42.625 077 12567.38 225.05 54714.05 88888.00 2015-03-18 06:23:42.750 077 12567.33 225.10 54714.05 88888.00 2015-03-18 06:23:42.875 077 12567.45 225.12 54714.05 88888.00 2015-03-18 06:23:43.000 077 12567.42 225.15 54714.05 88888.00 2015-03-18 06:23:43.125 077 12567.40 225.15 54714.03 88888.00 2015-03-18 06:23:43.250 077 12567.35 225.12 54714.00 88888.00 2015-03-18 06:23:43.375 077 12567.40 225.18 54713.97 88888.00 2015-03-18 06:23:43.500 077 12567.33 225.18 54714.00 88888.00 2015-03-18 06:23:43.625 077 12567.27 225.20 54713.97 88888.00 2015-03-18 06:23:43.750 077 12567.33 225.25 54714.00 88888.00 2015-03-18 06:23:43.875 077 12567.38 225.25 54713.97 88888.00 2015-03-18 06:23:44.000 077 12567.35 225.25 54713.95 88888.00 2015-03-18 06:23:44.125 077 12567.35 225.30 54713.97 88888.00 2015-03-18 06:23:44.250 077 12567.25 225.30 54714.00 88888.00 2015-03-18 06:23:44.375 077 12567.33 225.32 54713.97 88888.00 2015-03-18 06:23:44.500 077 12567.38 225.32 54713.97 88888.00 2015-03-18 06:23:44.625 077 12567.38 225.32 54713.95 88888.00 2015-03-18 06:23:44.750 077 12567.35 225.35 54713.93 88888.00 2015-03-18 06:23:44.875 077 12567.42 225.38 54713.95 88888.00 2015-03-18 06:23:45.000 077 12567.45 225.35 54713.90 88888.00 2015-03-18 06:23:45.125 077 12567.38 225.38 54713.90 88888.00 2015-03-18 06:23:45.250 077 12567.25 225.38 54713.90 88888.00 2015-03-18 06:23:45.375 077 12567.25 225.43 54713.90 88888.00 2015-03-18 06:23:45.500 077 12567.25 225.45 54713.88 88888.00 2015-03-18 06:23:45.625 077 12567.30 225.47 54713.93 88888.00 2015-03-18 06:23:45.750 077 12567.30 225.47 54713.93 88888.00 2015-03-18 06:23:45.875 077 12567.30 225.50 54713.88 88888.00 2015-03-18 06:23:46.000 077 12567.30 225.50 54713.85 88888.00 2015-03-18 06:23:46.125 077 12567.30 225.50 54713.85 88888.00 2015-03-18 06:23:46.250 077 12567.30 225.47 54713.80 88888.00 2015-03-18 06:23:46.375 077 12567.33 225.53 54713.82 88888.00 2015-03-18 06:23:46.500 077 12567.30 225.55 54713.80 88888.00 2015-03-18 06:23:46.625 077 12567.30 225.53 54713.80 88888.00 2015-03-18 06:23:46.750 077 12567.23 225.53 54713.80 88888.00 2015-03-18 06:23:46.875 077 12567.23 225.55 54713.78 88888.00 2015-03-18 06:23:47.000 077 12567.30 225.60 54713.78 88888.00 2015-03-18 06:23:47.125 077 12567.30 225.62 54713.80 88888.00 2015-03-18 06:23:47.250 077 12567.27 225.62 54713.78 88888.00 2015-03-18 06:23:47.375 077 12567.33 225.62 54713.78 88888.00 2015-03-18 06:23:47.500 077 12567.35 225.62 54713.78 88888.00 2015-03-18 06:23:47.625 077 12567.40 225.65 54713.78 88888.00 2015-03-18 06:23:47.750 077 12567.33 225.65 54713.75 88888.00 2015-03-18 06:23:47.875 077 12567.25 225.65 54713.75 88888.00 2015-03-18 06:23:48.000 077 12567.27 225.68 54713.75 88888.00 2015-03-18 06:23:48.125 077 12567.30 225.68 54713.72 88888.00 2015-03-18 06:23:48.250 077 12567.30 225.68 54713.72 88888.00 2015-03-18 06:23:48.375 077 12567.30 225.70 54713.70 88888.00 2015-03-18 06:23:48.500 077 12567.30 225.70 54713.70 88888.00 2015-03-18 06:23:48.625 077 12567.27 225.72 54713.70 88888.00 2015-03-18 06:23:48.750 077 12567.27 225.72 54713.68 88888.00 2015-03-18 06:23:48.875 077 12567.27 225.72 54713.68 88888.00 2015-03-18 06:23:49.000 077 12567.33 225.72 54713.68 88888.00 2015-03-18 06:23:49.125 077 12567.35 225.72 54713.65 88888.00 2015-03-18 06:23:49.250 077 12567.27 225.72 54713.65 88888.00 2015-03-18 06:23:49.375 077 12567.35 225.75 54713.65 88888.00 2015-03-18 06:23:49.500 077 12567.40 225.78 54713.65 88888.00 2015-03-18 06:23:49.625 077 12567.35 225.80 54713.62 88888.00 2015-03-18 06:23:49.750 077 12567.33 225.75 54713.62 88888.00 2015-03-18 06:23:49.875 077 12567.33 225.78 54713.60 88888.00 2015-03-18 06:23:50.000 077 12567.35 225.80 54713.60 88888.00 2015-03-18 06:23:50.125 077 12567.35 225.78 54713.60 88888.00 2015-03-18 06:23:50.250 077 12567.33 225.78 54713.57 88888.00 2015-03-18 06:23:50.375 077 12567.33 225.75 54713.55 88888.00 2015-03-18 06:23:50.500 077 12567.27 225.82 54713.57 88888.00 2015-03-18 06:23:50.625 077 12567.30 225.82 54713.55 88888.00 2015-03-18 06:23:50.750 077 12567.35 225.82 54713.55 88888.00 2015-03-18 06:23:50.875 077 12567.33 225.82 54713.55 88888.00 2015-03-18 06:23:51.000 077 12567.38 225.85 54713.55 88888.00 2015-03-18 06:23:51.125 077 12567.35 225.82 54713.57 88888.00 2015-03-18 06:23:51.250 077 12567.35 225.80 54713.55 88888.00 2015-03-18 06:23:51.375 077 12567.42 225.82 54713.53 88888.00 2015-03-18 06:23:51.500 077 12567.45 225.82 54713.53 88888.00 2015-03-18 06:23:51.625 077 12567.45 225.82 54713.50 88888.00 2015-03-18 06:23:51.750 077 12567.40 225.80 54713.50 88888.00 2015-03-18 06:23:51.875 077 12567.40 225.85 54713.53 88888.00 2015-03-18 06:23:52.000 077 12567.42 225.88 54713.50 88888.00 2015-03-18 06:23:52.125 077 12567.42 225.88 54713.50 88888.00 2015-03-18 06:23:52.250 077 12567.45 225.85 54713.50 88888.00 2015-03-18 06:23:52.375 077 12567.45 225.88 54713.47 88888.00 2015-03-18 06:23:52.500 077 12567.38 225.85 54713.47 88888.00 2015-03-18 06:23:52.625 077 12567.40 225.88 54713.47 88888.00 2015-03-18 06:23:52.750 077 12567.40 225.88 54713.53 88888.00 2015-03-18 06:23:52.875 077 12567.42 225.85 54713.50 88888.00 2015-03-18 06:23:53.000 077 12567.35 225.88 54713.47 88888.00 2015-03-18 06:23:53.125 077 12567.40 225.88 54713.47 88888.00 2015-03-18 06:23:53.250 077 12567.45 225.90 54713.50 88888.00 2015-03-18 06:23:53.375 077 12567.45 225.90 54713.47 88888.00 2015-03-18 06:23:53.500 077 12567.38 225.88 54713.45 88888.00 2015-03-18 06:23:53.625 077 12567.38 225.88 54713.43 88888.00 2015-03-18 06:23:53.750 077 12567.40 225.90 54713.40 88888.00 2015-03-18 06:23:53.875 077 12567.35 225.90 54713.43 88888.00 2015-03-18 06:23:54.000 077 12567.35 225.90 54713.43 88888.00 2015-03-18 06:23:54.125 077 12567.40 225.88 54713.40 88888.00 2015-03-18 06:23:54.250 077 12567.38 225.85 54713.38 88888.00 2015-03-18 06:23:54.375 077 12567.35 225.90 54713.38 88888.00 2015-03-18 06:23:54.500 077 12567.33 225.95 54713.38 88888.00 2015-03-18 06:23:54.625 077 12567.38 225.93 54713.38 88888.00 2015-03-18 06:23:54.750 077 12567.40 225.90 54713.35 88888.00 2015-03-18 06:23:54.875 077 12567.35 225.90 54713.38 88888.00 2015-03-18 06:23:55.000 077 12567.25 225.90 54713.35 88888.00 2015-03-18 06:23:55.125 077 12567.25 225.88 54713.35 88888.00 2015-03-18 06:23:55.250 077 12567.23 225.88 54713.35 88888.00 2015-03-18 06:23:55.375 077 12567.27 225.88 54713.35 88888.00 2015-03-18 06:23:55.500 077 12567.33 225.90 54713.28 88888.00 2015-03-18 06:23:55.625 077 12567.30 225.90 54713.30 88888.00 2015-03-18 06:23:55.750 077 12567.27 225.93 54713.32 88888.00 2015-03-18 06:23:55.875 077 12567.33 225.90 54713.35 88888.00 2015-03-18 06:23:56.000 077 12567.38 225.93 54713.35 88888.00 2015-03-18 06:23:56.125 077 12567.35 225.90 54713.30 88888.00 2015-03-18 06:23:56.250 077 12567.30 225.93 54713.30 88888.00 2015-03-18 06:23:56.375 077 12567.38 225.93 54713.28 88888.00 2015-03-18 06:23:56.500 077 12567.42 226.00 54713.30 88888.00 2015-03-18 06:23:56.625 077 12567.38 226.00 54713.30 88888.00 2015-03-18 06:23:56.750 077 12567.33 225.95 54713.28 88888.00 2015-03-18 06:23:56.875 077 12567.30 225.90 54713.22 88888.00 2015-03-18 06:23:57.000 077 12567.25 225.88 54713.22 88888.00 2015-03-18 06:23:57.125 077 12567.33 225.93 54713.22 88888.00 2015-03-18 06:23:57.250 077 12567.35 225.90 54713.25 88888.00 2015-03-18 06:23:57.375 077 12567.38 225.95 54713.25 88888.00 2015-03-18 06:23:57.500 077 12567.38 225.97 54713.25 88888.00 2015-03-18 06:23:57.625 077 12567.40 226.03 54713.22 88888.00 2015-03-18 06:23:57.750 077 12567.35 226.00 54713.25 88888.00 2015-03-18 06:23:57.875 077 12567.30 225.97 54713.25 88888.00 2015-03-18 06:23:58.000 077 12567.25 225.95 54713.20 88888.00 2015-03-18 06:23:58.125 077 12567.25 225.97 54713.18 88888.00 2015-03-18 06:23:58.250 077 12567.30 225.97 54713.20 88888.00 2015-03-18 06:23:58.375 077 12567.38 225.97 54713.20 88888.00 2015-03-18 06:23:58.500 077 12567.38 226.00 54713.20 88888.00 2015-03-18 06:23:58.625 077 12567.35 225.95 54713.20 88888.00 2015-03-18 06:23:58.750 077 12567.25 225.97 54713.20 88888.00 2015-03-18 06:23:58.875 077 12567.27 225.97 54713.18 88888.00 2015-03-18 06:23:59.000 077 12567.33 226.00 54713.18 88888.00 2015-03-18 06:23:59.125 077 12567.35 226.00 54713.15 88888.00 2015-03-18 06:23:59.250 077 12567.27 226.03 54713.18 88888.00 2015-03-18 06:23:59.375 077 12567.33 226.03 54713.20 88888.00 2015-03-18 06:23:59.500 077 12567.27 226.03 54713.20 88888.00 2015-03-18 06:23:59.625 077 12567.25 226.00 54713.15 88888.00 2015-03-18 06:23:59.750 077 12567.23 226.00 54713.18 88888.00 2015-03-18 06:23:59.875 077 12567.23 226.03 54713.15 88888.00 2015-03-18 06:24:00.000 077 12567.20 226.00 54713.18 88888.00 2015-03-18 06:24:00.125 077 12567.25 226.00 54713.18 88888.00 2015-03-18 06:24:00.250 077 12567.27 226.03 54713.22 88888.00 2015-03-18 06:24:00.375 077 12567.30 226.05 54713.20 88888.00 2015-03-18 06:24:00.500 077 12567.17 226.03 54713.20 88888.00 2015-03-18 06:24:00.625 077 12567.17 226.03 54713.20 88888.00 2015-03-18 06:24:00.750 077 12567.23 226.00 54713.20 88888.00 2015-03-18 06:24:00.875 077 12567.23 226.03 54713.25 88888.00 2015-03-18 06:24:01.000 077 12567.17 226.03 54713.20 88888.00 2015-03-18 06:24:01.125 077 12567.10 226.03 54713.22 88888.00 2015-03-18 06:24:01.250 077 12567.05 226.05 54713.25 88888.00 2015-03-18 06:24:01.375 077 12567.12 226.05 54713.25 88888.00 2015-03-18 06:24:01.500 077 12567.12 226.00 54713.22 88888.00 2015-03-18 06:24:01.625 077 12567.17 226.05 54713.22 88888.00 2015-03-18 06:24:01.750 077 12567.20 226.05 54713.25 88888.00 2015-03-18 06:24:01.875 077 12567.17 226.05 54713.20 88888.00 2015-03-18 06:24:02.000 077 12567.05 226.07 54713.20 88888.00 2015-03-18 06:24:02.125 077 12567.00 226.07 54713.20 88888.00 2015-03-18 06:24:02.250 077 12567.00 226.05 54713.22 88888.00 2015-03-18 06:24:02.375 077 12567.02 226.03 54713.25 88888.00 2015-03-18 06:24:02.500 077 12567.02 226.07 54713.28 88888.00 2015-03-18 06:24:02.625 077 12566.98 226.10 54713.25 88888.00 2015-03-18 06:24:02.750 077 12566.90 226.10 54713.25 88888.00 2015-03-18 06:24:02.875 077 12566.90 226.10 54713.28 88888.00 2015-03-18 06:24:03.000 077 12566.95 226.10 54713.28 88888.00 2015-03-18 06:24:03.125 077 12566.95 226.07 54713.25 88888.00 2015-03-18 06:24:03.250 077 12566.90 226.07 54713.30 88888.00 2015-03-18 06:24:03.375 077 12566.98 226.10 54713.28 88888.00 2015-03-18 06:24:03.500 077 12567.00 226.10 54713.28 88888.00 2015-03-18 06:24:03.625 077 12566.98 226.15 54713.32 88888.00 2015-03-18 06:24:03.750 077 12566.88 226.15 54713.28 88888.00 2015-03-18 06:24:03.875 077 12566.83 226.15 54713.28 88888.00 2015-03-18 06:24:04.000 077 12566.85 226.12 54713.25 88888.00 2015-03-18 06:24:04.125 077 12566.92 226.12 54713.28 88888.00 2015-03-18 06:24:04.250 077 12566.95 226.18 54713.28 88888.00 2015-03-18 06:24:04.375 077 12566.92 226.18 54713.25 88888.00 2015-03-18 06:24:04.500 077 12566.85 226.18 54713.28 88888.00 2015-03-18 06:24:04.625 077 12566.80 226.15 54713.30 88888.00 2015-03-18 06:24:04.750 077 12566.83 226.12 54713.28 88888.00 2015-03-18 06:24:04.875 077 12566.83 226.15 54713.32 88888.00 2015-03-18 06:24:05.000 077 12566.88 226.18 54713.30 88888.00 2015-03-18 06:24:05.125 077 12566.83 226.20 54713.30 88888.00 2015-03-18 06:24:05.250 077 12566.75 226.20 54713.30 88888.00 2015-03-18 06:24:05.375 077 12566.83 226.22 54713.30 88888.00 2015-03-18 06:24:05.500 077 12566.83 226.22 54713.30 88888.00 2015-03-18 06:24:05.625 077 12566.77 226.15 54713.30 88888.00 2015-03-18 06:24:05.750 077 12566.73 226.18 54713.28 88888.00 2015-03-18 06:24:05.875 077 12566.65 226.20 54713.28 88888.00 2015-03-18 06:24:06.000 077 12566.65 226.20 54713.28 88888.00 2015-03-18 06:24:06.125 077 12566.65 226.22 54713.28 88888.00 2015-03-18 06:24:06.250 077 12566.65 226.20 54713.30 88888.00 2015-03-18 06:24:06.375 077 12566.65 226.20 54713.30 88888.00 2015-03-18 06:24:06.500 077 12566.62 226.20 54713.28 88888.00 2015-03-18 06:24:06.625 077 12566.60 226.20 54713.25 88888.00 2015-03-18 06:24:06.750 077 12566.62 226.20 54713.32 88888.00 2015-03-18 06:24:06.875 077 12566.60 226.25 54713.28 88888.00 2015-03-18 06:24:07.000 077 12566.55 226.25 54713.28 88888.00 2015-03-18 06:24:07.125 077 12566.52 226.25 54713.28 88888.00 2015-03-18 06:24:07.250 077 12566.52 226.22 54713.30 88888.00 2015-03-18 06:24:07.375 077 12566.55 226.28 54713.28 88888.00 2015-03-18 06:24:07.500 077 12566.55 226.30 54713.30 88888.00 2015-03-18 06:24:07.625 077 12566.55 226.30 54713.30 88888.00 2015-03-18 06:24:07.750 077 12566.55 226.32 54713.30 88888.00 2015-03-18 06:24:07.875 077 12566.60 226.30 54713.32 88888.00 2015-03-18 06:24:08.000 077 12566.52 226.30 54713.30 88888.00 2015-03-18 06:24:08.125 077 12566.45 226.32 54713.30 88888.00 2015-03-18 06:24:08.250 077 12566.42 226.28 54713.30 88888.00 2015-03-18 06:24:08.375 077 12566.48 226.30 54713.30 88888.00 2015-03-18 06:24:08.500 077 12566.50 226.30 54713.30 88888.00 2015-03-18 06:24:08.625 077 12566.48 226.32 54713.32 88888.00 2015-03-18 06:24:08.750 077 12566.45 226.32 54713.30 88888.00 2015-03-18 06:24:08.875 077 12566.45 226.30 54713.32 88888.00 2015-03-18 06:24:09.000 077 12566.42 226.30 54713.28 88888.00 2015-03-18 06:24:09.125 077 12566.40 226.30 54713.32 88888.00 2015-03-18 06:24:09.250 077 12566.42 226.30 54713.32 88888.00 2015-03-18 06:24:09.375 077 12566.42 226.30 54713.28 88888.00 2015-03-18 06:24:09.500 077 12566.42 226.30 54713.30 88888.00 2015-03-18 06:24:09.625 077 12566.40 226.30 54713.32 88888.00 2015-03-18 06:24:09.750 077 12566.40 226.30 54713.30 88888.00 2015-03-18 06:24:09.875 077 12566.42 226.30 54713.30 88888.00 2015-03-18 06:24:10.000 077 12566.45 226.32 54713.32 88888.00 2015-03-18 06:24:10.125 077 12566.48 226.32 54713.32 88888.00 2015-03-18 06:24:10.250 077 12566.45 226.32 54713.32 88888.00 2015-03-18 06:24:10.375 077 12566.42 226.32 54713.30 88888.00 2015-03-18 06:24:10.500 077 12566.45 226.32 54713.30 88888.00 2015-03-18 06:24:10.625 077 12566.42 226.32 54713.32 88888.00 2015-03-18 06:24:10.750 077 12566.42 226.32 54713.32 88888.00 2015-03-18 06:24:10.875 077 12566.45 226.35 54713.35 88888.00 2015-03-18 06:24:11.000 077 12566.40 226.38 54713.32 88888.00 2015-03-18 06:24:11.125 077 12566.35 226.35 54713.32 88888.00 2015-03-18 06:24:11.250 077 12566.27 226.32 54713.30 88888.00 2015-03-18 06:24:11.375 077 12566.38 226.35 54713.35 88888.00 2015-03-18 06:24:11.500 077 12566.42 226.35 54713.35 88888.00 2015-03-18 06:24:11.625 077 12566.40 226.38 54713.32 88888.00 2015-03-18 06:24:11.750 077 12566.35 226.35 54713.38 88888.00 2015-03-18 06:24:11.875 077 12566.35 226.35 54713.35 88888.00 2015-03-18 06:24:12.000 077 12566.38 226.38 54713.35 88888.00 2015-03-18 06:24:12.125 077 12566.38 226.35 54713.32 88888.00 2015-03-18 06:24:12.250 077 12566.35 226.35 54713.32 88888.00 2015-03-18 06:24:12.375 077 12566.38 226.38 54713.32 88888.00 2015-03-18 06:24:12.500 077 12566.40 226.35 54713.32 88888.00 2015-03-18 06:24:12.625 077 12566.38 226.40 54713.35 88888.00 2015-03-18 06:24:12.750 077 12566.35 226.40 54713.38 88888.00 2015-03-18 06:24:12.875 077 12566.35 226.38 54713.38 88888.00 2015-03-18 06:24:13.000 077 12566.45 226.35 54713.35 88888.00 2015-03-18 06:24:13.125 077 12566.50 226.32 54713.32 88888.00 2015-03-18 06:24:13.250 077 12566.48 226.30 54713.35 88888.00 2015-03-18 06:24:13.375 077 12566.48 226.30 54713.35 88888.00 2015-03-18 06:24:13.500 077 12566.45 226.32 54713.38 88888.00 2015-03-18 06:24:13.625 077 12566.42 226.35 54713.38 88888.00 2015-03-18 06:24:13.750 077 12566.42 226.35 54713.35 88888.00 2015-03-18 06:24:13.875 077 12566.40 226.35 54713.38 88888.00 2015-03-18 06:24:14.000 077 12566.42 226.32 54713.32 88888.00 2015-03-18 06:24:14.125 077 12566.45 226.32 54713.38 88888.00 2015-03-18 06:24:14.250 077 12566.45 226.30 54713.40 88888.00 2015-03-18 06:24:14.375 077 12566.45 226.35 54713.43 88888.00 2015-03-18 06:24:14.500 077 12566.48 226.35 54713.43 88888.00 2015-03-18 06:24:14.625 077 12566.48 226.32 54713.40 88888.00 2015-03-18 06:24:14.750 077 12566.45 226.32 54713.43 88888.00 2015-03-18 06:24:14.875 077 12566.45 226.30 54713.40 88888.00 2015-03-18 06:24:15.000 077 12566.50 226.32 54713.40 88888.00 2015-03-18 06:24:15.125 077 12566.48 226.35 54713.43 88888.00 2015-03-18 06:24:15.250 077 12566.45 226.32 54713.45 88888.00 2015-03-18 06:24:15.375 077 12566.50 226.32 54713.45 88888.00 2015-03-18 06:24:15.500 077 12566.50 226.35 54713.45 88888.00 2015-03-18 06:24:15.625 077 12566.45 226.35 54713.45 88888.00 2015-03-18 06:24:15.750 077 12566.45 226.32 54713.47 88888.00 2015-03-18 06:24:15.875 077 12566.48 226.38 54713.50 88888.00 2015-03-18 06:24:16.000 077 12566.48 226.35 54713.50 88888.00 2015-03-18 06:24:16.125 077 12566.45 226.38 54713.50 88888.00 2015-03-18 06:24:16.250 077 12566.45 226.35 54713.45 88888.00 2015-03-18 06:24:16.375 077 12566.45 226.35 54713.45 88888.00 2015-03-18 06:24:16.500 077 12566.45 226.35 54713.47 88888.00 2015-03-18 06:24:16.625 077 12566.52 226.38 54713.50 88888.00 2015-03-18 06:24:16.750 077 12566.55 226.38 54713.50 88888.00 2015-03-18 06:24:16.875 077 12566.52 226.35 54713.50 88888.00 2015-03-18 06:24:17.000 077 12566.48 226.38 54713.50 88888.00 2015-03-18 06:24:17.125 077 12566.50 226.38 54713.53 88888.00 2015-03-18 06:24:17.250 077 12566.48 226.38 54713.55 88888.00 2015-03-18 06:24:17.375 077 12566.45 226.40 54713.55 88888.00 2015-03-18 06:24:17.500 077 12566.42 226.40 54713.55 88888.00 2015-03-18 06:24:17.625 077 12566.35 226.43 54713.53 88888.00 2015-03-18 06:24:17.750 077 12566.33 226.47 54713.57 88888.00 2015-03-18 06:24:17.875 077 12566.38 226.47 54713.57 88888.00 2015-03-18 06:24:18.000 077 12566.40 226.50 54713.60 88888.00 2015-03-18 06:24:18.125 077 12566.42 226.53 54713.60 88888.00 2015-03-18 06:24:18.250 077 12566.38 226.53 54713.62 88888.00 2015-03-18 06:24:18.375 077 12566.40 226.53 54713.60 88888.00 2015-03-18 06:24:18.500 077 12566.40 226.55 54713.60 88888.00 2015-03-18 06:24:18.625 077 12566.40 226.55 54713.60 88888.00 2015-03-18 06:24:18.750 077 12566.35 226.55 54713.62 88888.00 2015-03-18 06:24:18.875 077 12566.33 226.60 54713.65 88888.00 2015-03-18 06:24:19.000 077 12566.33 226.60 54713.65 88888.00 2015-03-18 06:24:19.125 077 12566.30 226.60 54713.65 88888.00 2015-03-18 06:24:19.250 077 12566.27 226.60 54713.68 88888.00 2015-03-18 06:24:19.375 077 12566.33 226.62 54713.65 88888.00 2015-03-18 06:24:19.500 077 12566.33 226.68 54713.65 88888.00 2015-03-18 06:24:19.625 077 12566.27 226.70 54713.68 88888.00 2015-03-18 06:24:19.750 077 12566.25 226.68 54713.65 88888.00 2015-03-18 06:24:19.875 077 12566.20 226.68 54713.62 88888.00 2015-03-18 06:24:20.000 077 12566.17 226.70 54713.65 88888.00 2015-03-18 06:24:20.125 077 12566.17 226.72 54713.68 88888.00 2015-03-18 06:24:20.250 077 12566.15 226.75 54713.70 88888.00 2015-03-18 06:24:20.375 077 12566.15 226.78 54713.68 88888.00 2015-03-18 06:24:20.500 077 12566.10 226.78 54713.68 88888.00 2015-03-18 06:24:20.625 077 12566.10 226.78 54713.68 88888.00 2015-03-18 06:24:20.750 077 12566.10 226.80 54713.70 88888.00 2015-03-18 06:24:20.875 077 12566.12 226.80 54713.70 88888.00 2015-03-18 06:24:21.000 077 12566.20 226.82 54713.70 88888.00 2015-03-18 06:24:21.125 077 12566.12 226.82 54713.70 88888.00 2015-03-18 06:24:21.250 077 12566.00 226.82 54713.70 88888.00 2015-03-18 06:24:21.375 077 12566.02 226.88 54713.72 88888.00 2015-03-18 06:24:21.500 077 12566.00 226.93 54713.72 88888.00 2015-03-18 06:24:21.625 077 12565.98 226.93 54713.75 88888.00 2015-03-18 06:24:21.750 077 12565.98 226.93 54713.75 88888.00 2015-03-18 06:24:21.875 077 12565.95 226.90 54713.75 88888.00 2015-03-18 06:24:22.000 077 12565.98 226.95 54713.78 88888.00 2015-03-18 06:24:22.125 077 12566.02 226.97 54713.80 88888.00 2015-03-18 06:24:22.250 077 12565.95 226.97 54713.80 88888.00 2015-03-18 06:24:22.375 077 12565.92 227.00 54713.80 88888.00 2015-03-18 06:24:22.500 077 12565.95 227.05 54713.82 88888.00 2015-03-18 06:24:22.625 077 12565.92 227.05 54713.82 88888.00 2015-03-18 06:24:22.750 077 12566.00 227.05 54713.80 88888.00 2015-03-18 06:24:22.875 077 12566.00 227.05 54713.80 88888.00 2015-03-18 06:24:23.000 077 12565.95 227.05 54713.78 88888.00 2015-03-18 06:24:23.125 077 12565.85 227.07 54713.82 88888.00 2015-03-18 06:24:23.250 077 12565.85 227.10 54713.85 88888.00 2015-03-18 06:24:23.375 077 12565.92 227.10 54713.85 88888.00 2015-03-18 06:24:23.500 077 12565.92 227.10 54713.82 88888.00 2015-03-18 06:24:23.625 077 12565.88 227.12 54713.85 88888.00 2015-03-18 06:24:23.750 077 12565.92 227.18 54713.88 88888.00 2015-03-18 06:24:23.875 077 12565.90 227.15 54713.88 88888.00 2015-03-18 06:24:24.000 077 12565.88 227.18 54713.90 88888.00 2015-03-18 06:24:24.125 077 12565.90 227.20 54713.90 88888.00 2015-03-18 06:24:24.250 077 12565.88 227.20 54713.88 88888.00 2015-03-18 06:24:24.375 077 12565.88 227.20 54713.85 88888.00 2015-03-18 06:24:24.500 077 12565.90 227.25 54713.90 88888.00 2015-03-18 06:24:24.625 077 12565.92 227.28 54713.93 88888.00 2015-03-18 06:24:24.750 077 12565.95 227.28 54713.93 88888.00 2015-03-18 06:24:24.875 077 12565.90 227.25 54713.93 88888.00 2015-03-18 06:24:25.000 077 12565.88 227.28 54713.93 88888.00 2015-03-18 06:24:25.125 077 12565.88 227.25 54713.93 88888.00 2015-03-18 06:24:25.250 077 12565.85 227.30 54713.95 88888.00 2015-03-18 06:24:25.375 077 12565.88 227.30 54713.95 88888.00 2015-03-18 06:24:25.500 077 12565.85 227.30 54713.93 88888.00 2015-03-18 06:24:25.625 077 12565.83 227.32 54713.93 88888.00 2015-03-18 06:24:25.750 077 12565.88 227.30 54713.95 88888.00 2015-03-18 06:24:25.875 077 12566.00 227.35 54713.95 88888.00 2015-03-18 06:24:26.000 077 12565.95 227.38 54713.97 88888.00 2015-03-18 06:24:26.125 077 12565.88 227.40 54714.00 88888.00 2015-03-18 06:24:26.250 077 12565.77 227.40 54714.00 88888.00 2015-03-18 06:24:26.375 077 12565.80 227.40 54714.00 88888.00 2015-03-18 06:24:26.500 077 12565.90 227.40 54714.00 88888.00 2015-03-18 06:24:26.625 077 12565.88 227.43 54714.00 88888.00 2015-03-18 06:24:26.750 077 12565.83 227.47 54714.00 88888.00 2015-03-18 06:24:26.875 077 12565.83 227.45 54714.00 88888.00 2015-03-18 06:24:27.000 077 12565.80 227.45 54714.00 88888.00 2015-03-18 06:24:27.125 077 12565.77 227.47 54714.00 88888.00 2015-03-18 06:24:27.250 077 12565.75 227.47 54714.03 88888.00 2015-03-18 06:24:27.375 077 12565.80 227.50 54714.05 88888.00 2015-03-18 06:24:27.500 077 12565.85 227.50 54714.05 88888.00 2015-03-18 06:24:27.625 077 12565.80 227.53 54714.05 88888.00 2015-03-18 06:24:27.750 077 12565.75 227.53 54714.03 88888.00 2015-03-18 06:24:27.875 077 12565.77 227.53 54714.03 88888.00 2015-03-18 06:24:28.000 077 12565.80 227.53 54714.00 88888.00 2015-03-18 06:24:28.125 077 12565.80 227.55 54714.03 88888.00 2015-03-18 06:24:28.250 077 12565.75 227.53 54714.03 88888.00 2015-03-18 06:24:28.375 077 12565.77 227.57 54714.05 88888.00 2015-03-18 06:24:28.500 077 12565.75 227.60 54714.05 88888.00 2015-03-18 06:24:28.625 077 12565.70 227.60 54714.05 88888.00 2015-03-18 06:24:28.750 077 12565.70 227.60 54714.05 88888.00 2015-03-18 06:24:28.875 077 12565.73 227.60 54714.07 88888.00 2015-03-18 06:24:29.000 077 12565.83 227.65 54714.07 88888.00 2015-03-18 06:24:29.125 077 12565.83 227.62 54714.07 88888.00 2015-03-18 06:24:29.250 077 12565.75 227.57 54714.07 88888.00 2015-03-18 06:24:29.375 077 12565.77 227.57 54714.10 88888.00 2015-03-18 06:24:29.500 077 12565.83 227.57 54714.10 88888.00 2015-03-18 06:24:29.625 077 12565.80 227.57 54714.10 88888.00 2015-03-18 06:24:29.750 077 12565.77 227.60 54714.10 88888.00 2015-03-18 06:24:29.875 077 12565.75 227.62 54714.12 88888.00 2015-03-18 06:24:30.000 077 12565.77 227.62 54714.12 88888.00 2015-03-18 06:24:30.125 077 12565.80 227.62 54714.12 88888.00 2015-03-18 06:24:30.250 077 12565.77 227.62 54714.12 88888.00 2015-03-18 06:24:30.375 077 12565.80 227.62 54714.12 88888.00 2015-03-18 06:24:30.500 077 12565.85 227.60 54714.15 88888.00 2015-03-18 06:24:30.625 077 12565.85 227.60 54714.18 88888.00 2015-03-18 06:24:30.750 077 12565.85 227.65 54714.15 88888.00 2015-03-18 06:24:30.875 077 12565.88 227.65 54714.15 88888.00 2015-03-18 06:24:31.000 077 12565.95 227.65 54714.18 88888.00 2015-03-18 06:24:31.125 077 12565.92 227.65 54714.18 88888.00 2015-03-18 06:24:31.250 077 12565.85 227.65 54714.18 88888.00 2015-03-18 06:24:31.375 077 12565.88 227.65 54714.20 88888.00 2015-03-18 06:24:31.500 077 12565.92 227.65 54714.20 88888.00 2015-03-18 06:24:31.625 077 12565.95 227.65 54714.22 88888.00 2015-03-18 06:24:31.750 077 12565.95 227.62 54714.20 88888.00 2015-03-18 06:24:31.875 077 12566.00 227.65 54714.20 88888.00 2015-03-18 06:24:32.000 077 12566.00 227.65 54714.18 88888.00 2015-03-18 06:24:32.125 077 12566.02 227.65 54714.22 88888.00 2015-03-18 06:24:32.250 077 12566.00 227.62 54714.20 88888.00 2015-03-18 06:24:32.375 077 12566.10 227.62 54714.25 88888.00 2015-03-18 06:24:32.500 077 12566.15 227.70 54714.25 88888.00 2015-03-18 06:24:32.625 077 12566.10 227.68 54714.25 88888.00 2015-03-18 06:24:32.750 077 12566.05 227.70 54714.22 88888.00 2015-03-18 06:24:32.875 077 12566.02 227.68 54714.22 88888.00 2015-03-18 06:24:33.000 077 12566.10 227.68 54714.25 88888.00 2015-03-18 06:24:33.125 077 12566.20 227.70 54714.28 88888.00 2015-03-18 06:24:33.250 077 12566.15 227.68 54714.28 88888.00 2015-03-18 06:24:33.375 077 12566.10 227.68 54714.25 88888.00 2015-03-18 06:24:33.500 077 12566.05 227.68 54714.30 88888.00 2015-03-18 06:24:33.625 077 12566.10 227.70 54714.30 88888.00 2015-03-18 06:24:33.750 077 12566.12 227.70 54714.28 88888.00 2015-03-18 06:24:33.875 077 12566.12 227.70 54714.30 88888.00 2015-03-18 06:24:34.000 077 12566.12 227.70 54714.30 88888.00 2015-03-18 06:24:34.125 077 12566.12 227.70 54714.30 88888.00 2015-03-18 06:24:34.250 077 12566.12 227.68 54714.30 88888.00 2015-03-18 06:24:34.375 077 12566.17 227.68 54714.30 88888.00 2015-03-18 06:24:34.500 077 12566.23 227.70 54714.30 88888.00 2015-03-18 06:24:34.625 077 12566.23 227.75 54714.30 88888.00 2015-03-18 06:24:34.750 077 12566.20 227.72 54714.30 88888.00 2015-03-18 06:24:34.875 077 12566.17 227.70 54714.30 88888.00 2015-03-18 06:24:35.000 077 12566.15 227.70 54714.32 88888.00 2015-03-18 06:24:35.125 077 12566.17 227.70 54714.35 88888.00 2015-03-18 06:24:35.250 077 12566.08 227.72 54714.35 88888.00 2015-03-18 06:24:35.375 077 12566.02 227.72 54714.35 88888.00 2015-03-18 06:24:35.500 077 12566.05 227.75 54714.35 88888.00 2015-03-18 06:24:35.625 077 12566.15 227.78 54714.38 88888.00 2015-03-18 06:24:35.750 077 12566.15 227.78 54714.40 88888.00 2015-03-18 06:24:35.875 077 12566.20 227.80 54714.40 88888.00 2015-03-18 06:24:36.000 077 12566.25 227.80 54714.38 88888.00 2015-03-18 06:24:36.125 077 12566.17 227.78 54714.40 88888.00 2015-03-18 06:24:36.250 077 12566.10 227.80 54714.38 88888.00 2015-03-18 06:24:36.375 077 12566.10 227.78 54714.40 88888.00 2015-03-18 06:24:36.500 077 12566.15 227.80 54714.38 88888.00 2015-03-18 06:24:36.625 077 12566.20 227.80 54714.35 88888.00 2015-03-18 06:24:36.750 077 12566.25 227.82 54714.43 88888.00 2015-03-18 06:24:36.875 077 12566.23 227.82 54714.40 88888.00 2015-03-18 06:24:37.000 077 12566.15 227.85 54714.40 88888.00 2015-03-18 06:24:37.125 077 12566.20 227.88 54714.43 88888.00 2015-03-18 06:24:37.250 077 12566.27 227.82 54714.43 88888.00 2015-03-18 06:24:37.375 077 12566.35 227.85 54714.43 88888.00 2015-03-18 06:24:37.500 077 12566.33 227.85 54714.45 88888.00 2015-03-18 06:24:37.625 077 12566.33 227.85 54714.45 88888.00 2015-03-18 06:24:37.750 077 12566.35 227.88 54714.47 88888.00 2015-03-18 06:24:37.875 077 12566.40 227.88 54714.47 88888.00 2015-03-18 06:24:38.000 077 12566.35 227.88 54714.45 88888.00 2015-03-18 06:24:38.125 077 12566.35 227.90 54714.47 88888.00 2015-03-18 06:24:38.250 077 12566.27 227.90 54714.50 88888.00 2015-03-18 06:24:38.375 077 12566.27 227.93 54714.47 88888.00 2015-03-18 06:24:38.500 077 12566.25 227.95 54714.50 88888.00 2015-03-18 06:24:38.625 077 12566.30 227.95 54714.53 88888.00 2015-03-18 06:24:38.750 077 12566.30 227.95 54714.50 88888.00 2015-03-18 06:24:38.875 077 12566.33 227.95 54714.53 88888.00 2015-03-18 06:24:39.000 077 12566.38 227.95 54714.53 88888.00 2015-03-18 06:24:39.125 077 12566.38 227.95 54714.53 88888.00 2015-03-18 06:24:39.250 077 12566.35 227.97 54714.55 88888.00 2015-03-18 06:24:39.375 077 12566.38 228.00 54714.55 88888.00 2015-03-18 06:24:39.500 077 12566.38 227.97 54714.55 88888.00 2015-03-18 06:24:39.625 077 12566.40 227.97 54714.57 88888.00 2015-03-18 06:24:39.750 077 12566.40 228.00 54714.57 88888.00 2015-03-18 06:24:39.875 077 12566.42 228.00 54714.57 88888.00 2015-03-18 06:24:40.000 077 12566.42 228.03 54714.60 88888.00 2015-03-18 06:24:40.125 077 12566.42 228.00 54714.57 88888.00 2015-03-18 06:24:40.250 077 12566.45 228.00 54714.57 88888.00 2015-03-18 06:24:40.375 077 12566.45 228.05 54714.60 88888.00 2015-03-18 06:24:40.500 077 12566.50 228.05 54714.60 88888.00 2015-03-18 06:24:40.625 077 12566.50 228.03 54714.60 88888.00 2015-03-18 06:24:40.750 077 12566.48 228.05 54714.60 88888.00 2015-03-18 06:24:40.875 077 12566.48 228.05 54714.62 88888.00 2015-03-18 06:24:41.000 077 12566.45 228.07 54714.62 88888.00 2015-03-18 06:24:41.125 077 12566.48 228.07 54714.65 88888.00 2015-03-18 06:24:41.250 077 12566.48 228.05 54714.65 88888.00 2015-03-18 06:24:41.375 077 12566.50 228.10 54714.65 88888.00 2015-03-18 06:24:41.500 077 12566.50 228.10 54714.68 88888.00 2015-03-18 06:24:41.625 077 12566.55 228.10 54714.65 88888.00 2015-03-18 06:24:41.750 077 12566.50 228.10 54714.62 88888.00 2015-03-18 06:24:41.875 077 12566.52 228.10 54714.65 88888.00 2015-03-18 06:24:42.000 077 12566.55 228.12 54714.68 88888.00 2015-03-18 06:24:42.125 077 12566.55 228.15 54714.70 88888.00 2015-03-18 06:24:42.250 077 12566.52 228.12 54714.72 88888.00 2015-03-18 06:24:42.375 077 12566.55 228.18 54714.72 88888.00 2015-03-18 06:24:42.500 077 12566.55 228.18 54714.72 88888.00 2015-03-18 06:24:42.625 077 12566.52 228.15 54714.72 88888.00 2015-03-18 06:24:42.750 077 12566.50 228.15 54714.72 88888.00 2015-03-18 06:24:42.875 077 12566.48 228.18 54714.75 88888.00 2015-03-18 06:24:43.000 077 12566.52 228.15 54714.78 88888.00 2015-03-18 06:24:43.125 077 12566.48 228.20 54714.80 88888.00 2015-03-18 06:24:43.250 077 12566.40 228.18 54714.80 88888.00 2015-03-18 06:24:43.375 077 12566.48 228.20 54714.78 88888.00 2015-03-18 06:24:43.500 077 12566.50 228.22 54714.78 88888.00 2015-03-18 06:24:43.625 077 12566.55 228.25 54714.78 88888.00 2015-03-18 06:24:43.750 077 12566.58 228.25 54714.80 88888.00 2015-03-18 06:24:43.875 077 12566.60 228.25 54714.80 88888.00 2015-03-18 06:24:44.000 077 12566.60 228.25 54714.80 88888.00 2015-03-18 06:24:44.125 077 12566.58 228.22 54714.82 88888.00 2015-03-18 06:24:44.250 077 12566.60 228.25 54714.85 88888.00 2015-03-18 06:24:44.375 077 12566.67 228.30 54714.85 88888.00 2015-03-18 06:24:44.500 077 12566.70 228.30 54714.85 88888.00 2015-03-18 06:24:44.625 077 12566.60 228.32 54714.85 88888.00 2015-03-18 06:24:44.750 077 12566.50 228.35 54714.88 88888.00 2015-03-18 06:24:44.875 077 12566.55 228.35 54714.88 88888.00 2015-03-18 06:24:45.000 077 12566.70 228.35 54714.88 88888.00 2015-03-18 06:24:45.125 077 12566.73 228.38 54714.85 88888.00 2015-03-18 06:24:45.250 077 12566.62 228.38 54714.85 88888.00 2015-03-18 06:24:45.375 077 12566.65 228.38 54714.88 88888.00 2015-03-18 06:24:45.500 077 12566.65 228.43 54714.93 88888.00 2015-03-18 06:24:45.625 077 12566.70 228.43 54714.90 88888.00 2015-03-18 06:24:45.750 077 12566.67 228.43 54714.85 88888.00 2015-03-18 06:24:45.875 077 12566.65 228.40 54714.88 88888.00 2015-03-18 06:24:46.000 077 12566.65 228.43 54714.88 88888.00 2015-03-18 06:24:46.125 077 12566.73 228.43 54714.90 88888.00 2015-03-18 06:24:46.250 077 12566.70 228.40 54714.90 88888.00 2015-03-18 06:24:46.375 077 12566.73 228.45 54714.88 88888.00 2015-03-18 06:24:46.500 077 12566.75 228.43 54714.90 88888.00 2015-03-18 06:24:46.625 077 12566.67 228.45 54714.90 88888.00 2015-03-18 06:24:46.750 077 12566.65 228.45 54714.88 88888.00 2015-03-18 06:24:46.875 077 12566.70 228.47 54714.90 88888.00 2015-03-18 06:24:47.000 077 12566.75 228.47 54714.88 88888.00 2015-03-18 06:24:47.125 077 12566.83 228.47 54714.93 88888.00 2015-03-18 06:24:47.250 077 12566.85 228.50 54714.95 88888.00 2015-03-18 06:24:47.375 077 12566.95 228.53 54714.95 88888.00 2015-03-18 06:24:47.500 077 12566.95 228.53 54714.95 88888.00 2015-03-18 06:24:47.625 077 12566.85 228.53 54714.93 88888.00 2015-03-18 06:24:47.750 077 12566.80 228.55 54714.93 88888.00 2015-03-18 06:24:47.875 077 12566.83 228.55 54714.95 88888.00 2015-03-18 06:24:48.000 077 12566.90 228.57 54714.95 88888.00 2015-03-18 06:24:48.125 077 12566.95 228.62 54715.00 88888.00 2015-03-18 06:24:48.250 077 12566.95 228.62 54715.00 88888.00 2015-03-18 06:24:48.375 077 12567.00 228.62 54714.97 88888.00 2015-03-18 06:24:48.500 077 12566.95 228.62 54714.97 88888.00 2015-03-18 06:24:48.625 077 12566.92 228.62 54715.00 88888.00 2015-03-18 06:24:48.750 077 12566.90 228.60 54714.97 88888.00 2015-03-18 06:24:48.875 077 12566.92 228.62 54715.00 88888.00 2015-03-18 06:24:49.000 077 12566.95 228.65 54715.03 88888.00 2015-03-18 06:24:49.125 077 12567.02 228.62 54715.03 88888.00 2015-03-18 06:24:49.250 077 12566.95 228.68 54715.05 88888.00 2015-03-18 06:24:49.375 077 12566.98 228.70 54715.05 88888.00 2015-03-18 06:24:49.500 077 12567.02 228.70 54715.00 88888.00 2015-03-18 06:24:49.625 077 12567.08 228.70 54714.97 88888.00 2015-03-18 06:24:49.750 077 12567.05 228.70 54715.00 88888.00 2015-03-18 06:24:49.875 077 12567.00 228.70 54715.05 88888.00 2015-03-18 06:24:50.000 077 12567.05 228.72 54715.00 88888.00 2015-03-18 06:24:50.125 077 12567.10 228.72 54715.05 88888.00 2015-03-18 06:24:50.250 077 12567.10 228.72 54715.07 88888.00 2015-03-18 06:24:50.375 077 12567.05 228.72 54715.05 88888.00 2015-03-18 06:24:50.500 077 12567.05 228.72 54715.05 88888.00 2015-03-18 06:24:50.625 077 12567.15 228.75 54715.10 88888.00 2015-03-18 06:24:50.750 077 12567.23 228.78 54715.07 88888.00 2015-03-18 06:24:50.875 077 12567.27 228.75 54715.10 88888.00 2015-03-18 06:24:51.000 077 12567.23 228.75 54715.07 88888.00 2015-03-18 06:24:51.125 077 12567.20 228.78 54715.07 88888.00 2015-03-18 06:24:51.250 077 12567.20 228.75 54715.07 88888.00 2015-03-18 06:24:51.375 077 12567.27 228.78 54715.10 88888.00 2015-03-18 06:24:51.500 077 12567.30 228.78 54715.10 88888.00 2015-03-18 06:24:51.625 077 12567.27 228.80 54715.07 88888.00 2015-03-18 06:24:51.750 077 12567.30 228.80 54715.07 88888.00 2015-03-18 06:24:51.875 077 12567.38 228.78 54715.10 88888.00 2015-03-18 06:24:52.000 077 12567.40 228.80 54715.10 88888.00 2015-03-18 06:24:52.125 077 12567.40 228.82 54715.15 88888.00 2015-03-18 06:24:52.250 077 12567.33 228.82 54715.18 88888.00 2015-03-18 06:24:52.375 077 12567.35 228.80 54715.15 88888.00 2015-03-18 06:24:52.500 077 12567.40 228.80 54715.12 88888.00 2015-03-18 06:24:52.625 077 12567.40 228.82 54715.10 88888.00 2015-03-18 06:24:52.750 077 12567.35 228.80 54715.12 88888.00 2015-03-18 06:24:52.875 077 12567.38 228.80 54715.15 88888.00 2015-03-18 06:24:53.000 077 12567.45 228.82 54715.15 88888.00 2015-03-18 06:24:53.125 077 12567.55 228.82 54715.12 88888.00 2015-03-18 06:24:53.250 077 12567.52 228.80 54715.10 88888.00 2015-03-18 06:24:53.375 077 12567.50 228.80 54715.10 88888.00 2015-03-18 06:24:53.500 077 12567.55 228.78 54715.12 88888.00 2015-03-18 06:24:53.625 077 12567.65 228.75 54715.15 88888.00 2015-03-18 06:24:53.750 077 12567.70 228.80 54715.18 88888.00 2015-03-18 06:24:53.875 077 12567.70 228.82 54715.18 88888.00 2015-03-18 06:24:54.000 077 12567.67 228.80 54715.15 88888.00 2015-03-18 06:24:54.125 077 12567.70 228.78 54715.15 88888.00 2015-03-18 06:24:54.250 077 12567.67 228.72 54715.15 88888.00 2015-03-18 06:24:54.375 077 12567.65 228.78 54715.15 88888.00 2015-03-18 06:24:54.500 077 12567.67 228.78 54715.18 88888.00 2015-03-18 06:24:54.625 077 12567.67 228.78 54715.20 88888.00 2015-03-18 06:24:54.750 077 12567.75 228.75 54715.22 88888.00 2015-03-18 06:24:54.875 077 12567.83 228.75 54715.20 88888.00 2015-03-18 06:24:55.000 077 12567.83 228.75 54715.18 88888.00 2015-03-18 06:24:55.125 077 12567.80 228.72 54715.20 88888.00 2015-03-18 06:24:55.250 077 12567.80 228.70 54715.20 88888.00 2015-03-18 06:24:55.375 077 12567.85 228.70 54715.18 88888.00 2015-03-18 06:24:55.500 077 12567.83 228.75 54715.20 88888.00 2015-03-18 06:24:55.625 077 12567.80 228.75 54715.18 88888.00 2015-03-18 06:24:55.750 077 12567.83 228.75 54715.20 88888.00 2015-03-18 06:24:55.875 077 12567.90 228.75 54715.22 88888.00 2015-03-18 06:24:56.000 077 12567.95 228.78 54715.25 88888.00 2015-03-18 06:24:56.125 077 12567.98 228.78 54715.20 88888.00 2015-03-18 06:24:56.250 077 12567.95 228.72 54715.18 88888.00 2015-03-18 06:24:56.375 077 12568.00 228.75 54715.20 88888.00 2015-03-18 06:24:56.500 077 12568.05 228.78 54715.22 88888.00 2015-03-18 06:24:56.625 077 12568.05 228.78 54715.25 88888.00 2015-03-18 06:24:56.750 077 12568.00 228.75 54715.20 88888.00 2015-03-18 06:24:56.875 077 12568.02 228.75 54715.22 88888.00 2015-03-18 06:24:57.000 077 12568.05 228.75 54715.22 88888.00 2015-03-18 06:24:57.125 077 12568.02 228.78 54715.22 88888.00 2015-03-18 06:24:57.250 077 12568.05 228.78 54715.25 88888.00 2015-03-18 06:24:57.375 077 12568.12 228.78 54715.25 88888.00 2015-03-18 06:24:57.500 077 12568.08 228.75 54715.22 88888.00 2015-03-18 06:24:57.625 077 12568.12 228.75 54715.25 88888.00 2015-03-18 06:24:57.750 077 12568.15 228.75 54715.25 88888.00 2015-03-18 06:24:57.875 077 12568.12 228.72 54715.22 88888.00 2015-03-18 06:24:58.000 077 12568.17 228.72 54715.20 88888.00 2015-03-18 06:24:58.125 077 12568.20 228.75 54715.22 88888.00 2015-03-18 06:24:58.250 077 12568.23 228.75 54715.22 88888.00 2015-03-18 06:24:58.375 077 12568.30 228.75 54715.25 88888.00 2015-03-18 06:24:58.500 077 12568.30 228.72 54715.25 88888.00 2015-03-18 06:24:58.625 077 12568.27 228.72 54715.28 88888.00 2015-03-18 06:24:58.750 077 12568.30 228.72 54715.28 88888.00 2015-03-18 06:24:58.875 077 12568.38 228.72 54715.28 88888.00 2015-03-18 06:24:59.000 077 12568.38 228.72 54715.28 88888.00 2015-03-18 06:24:59.125 077 12568.40 228.72 54715.30 88888.00 2015-03-18 06:24:59.250 077 12568.33 228.70 54715.28 88888.00 2015-03-18 06:24:59.375 077 12568.42 228.72 54715.30 88888.00 2015-03-18 06:24:59.500 077 12568.48 228.72 54715.30 88888.00 2015-03-18 06:24:59.625 077 12568.45 228.70 54715.28 88888.00 2015-03-18 06:24:59.750 077 12568.42 228.70 54715.28 88888.00 2015-03-18 06:24:59.875 077 12568.48 228.68 54715.30 88888.00 2015-03-18 06:25:00.000 077 12568.52 228.68 54715.30 88888.00 2015-03-18 06:25:00.125 077 12568.52 228.70 54715.32 88888.00 2015-03-18 06:25:00.250 077 12568.52 228.70 54715.32 88888.00 2015-03-18 06:25:00.375 077 12568.55 228.72 54715.32 88888.00 2015-03-18 06:25:00.500 077 12568.55 228.75 54715.32 88888.00 2015-03-18 06:25:00.625 077 12568.52 228.72 54715.35 88888.00 2015-03-18 06:25:00.750 077 12568.62 228.72 54715.40 88888.00 2015-03-18 06:25:00.875 077 12568.67 228.70 54715.38 88888.00 2015-03-18 06:25:01.000 077 12568.65 228.65 54715.35 88888.00 2015-03-18 06:25:01.125 077 12568.70 228.65 54715.40 88888.00 2015-03-18 06:25:01.250 077 12568.70 228.68 54715.40 88888.00 2015-03-18 06:25:01.375 077 12568.70 228.68 54715.40 88888.00 2015-03-18 06:25:01.500 077 12568.67 228.68 54715.38 88888.00 2015-03-18 06:25:01.625 077 12568.70 228.65 54715.38 88888.00 2015-03-18 06:25:01.750 077 12568.70 228.62 54715.43 88888.00 2015-03-18 06:25:01.875 077 12568.73 228.62 54715.43 88888.00 2015-03-18 06:25:02.000 077 12568.77 228.65 54715.43 88888.00 2015-03-18 06:25:02.125 077 12568.75 228.65 54715.45 88888.00 2015-03-18 06:25:02.250 077 12568.77 228.65 54715.45 88888.00 2015-03-18 06:25:02.375 077 12568.77 228.62 54715.47 88888.00 2015-03-18 06:25:02.500 077 12568.80 228.60 54715.45 88888.00 2015-03-18 06:25:02.625 077 12568.88 228.60 54715.45 88888.00 2015-03-18 06:25:02.750 077 12568.88 228.62 54715.45 88888.00 2015-03-18 06:25:02.875 077 12568.88 228.60 54715.47 88888.00 2015-03-18 06:25:03.000 077 12568.85 228.57 54715.47 88888.00 2015-03-18 06:25:03.125 077 12568.88 228.57 54715.50 88888.00 2015-03-18 06:25:03.250 077 12568.85 228.57 54715.50 88888.00 2015-03-18 06:25:03.375 077 12568.77 228.55 54715.53 88888.00 2015-03-18 06:25:03.500 077 12568.80 228.55 54715.50 88888.00 2015-03-18 06:25:03.625 077 12568.92 228.60 54715.57 88888.00 2015-03-18 06:25:03.750 077 12568.92 228.60 54715.57 88888.00 2015-03-18 06:25:03.875 077 12568.95 228.55 54715.57 88888.00 2015-03-18 06:25:04.000 077 12568.95 228.50 54715.57 88888.00 2015-03-18 06:25:04.125 077 12568.92 228.53 54715.57 88888.00 2015-03-18 06:25:04.250 077 12568.88 228.55 54715.60 88888.00 2015-03-18 06:25:04.375 077 12568.90 228.53 54715.62 88888.00 2015-03-18 06:25:04.500 077 12568.92 228.53 54715.62 88888.00 2015-03-18 06:25:04.625 077 12568.92 228.50 54715.65 88888.00 2015-03-18 06:25:04.750 077 12568.95 228.50 54715.62 88888.00 2015-03-18 06:25:04.875 077 12568.92 228.47 54715.65 88888.00 2015-03-18 06:25:05.000 077 12568.90 228.47 54715.68 88888.00 2015-03-18 06:25:05.125 077 12568.85 228.47 54715.68 88888.00 2015-03-18 06:25:05.250 077 12568.85 228.45 54715.70 88888.00 2015-03-18 06:25:05.375 077 12568.92 228.47 54715.70 88888.00 2015-03-18 06:25:05.500 077 12568.90 228.47 54715.72 88888.00 2015-03-18 06:25:05.625 077 12568.88 228.45 54715.72 88888.00 2015-03-18 06:25:05.750 077 12568.90 228.43 54715.72 88888.00 2015-03-18 06:25:05.875 077 12568.90 228.43 54715.75 88888.00 2015-03-18 06:25:06.000 077 12568.90 228.35 54715.72 88888.00 2015-03-18 06:25:06.125 077 12568.90 228.35 54715.78 88888.00 2015-03-18 06:25:06.250 077 12568.90 228.43 54715.80 88888.00 2015-03-18 06:25:06.375 077 12568.92 228.43 54715.80 88888.00 2015-03-18 06:25:06.500 077 12568.92 228.38 54715.80 88888.00 2015-03-18 06:25:06.625 077 12568.95 228.35 54715.82 88888.00 2015-03-18 06:25:06.750 077 12569.00 228.35 54715.82 88888.00 2015-03-18 06:25:06.875 077 12568.98 228.32 54715.85 88888.00 2015-03-18 06:25:07.000 077 12568.92 228.32 54715.88 88888.00 2015-03-18 06:25:07.125 077 12568.95 228.32 54715.88 88888.00 2015-03-18 06:25:07.250 077 12568.95 228.30 54715.90 88888.00 2015-03-18 06:25:07.375 077 12568.95 228.30 54715.88 88888.00 2015-03-18 06:25:07.500 077 12569.00 228.32 54715.93 88888.00 2015-03-18 06:25:07.625 077 12568.98 228.32 54715.95 88888.00 2015-03-18 06:25:07.750 077 12568.95 228.30 54715.95 88888.00 2015-03-18 06:25:07.875 077 12568.92 228.25 54715.95 88888.00 2015-03-18 06:25:08.000 077 12568.95 228.28 54715.95 88888.00 2015-03-18 06:25:08.125 077 12569.05 228.28 54715.97 88888.00 2015-03-18 06:25:08.250 077 12568.98 228.28 54716.00 88888.00 2015-03-18 06:25:08.375 077 12568.95 228.28 54716.00 88888.00 2015-03-18 06:25:08.500 077 12568.92 228.30 54716.03 88888.00 2015-03-18 06:25:08.625 077 12568.92 228.28 54716.05 88888.00 2015-03-18 06:25:08.750 077 12569.00 228.25 54716.05 88888.00 2015-03-18 06:25:08.875 077 12569.02 228.25 54716.07 88888.00 2015-03-18 06:25:09.000 077 12569.00 228.22 54716.07 88888.00 2015-03-18 06:25:09.125 077 12568.98 228.20 54716.07 88888.00 2015-03-18 06:25:09.250 077 12569.08 228.18 54716.12 88888.00 2015-03-18 06:25:09.375 077 12569.15 228.20 54716.12 88888.00 2015-03-18 06:25:09.500 077 12569.10 228.20 54716.15 88888.00 2015-03-18 06:25:09.625 077 12569.02 228.20 54716.15 88888.00 2015-03-18 06:25:09.750 077 12569.08 228.18 54716.15 88888.00 2015-03-18 06:25:09.875 077 12569.10 228.20 54716.15 88888.00 2015-03-18 06:25:10.000 077 12569.12 228.18 54716.18 88888.00 2015-03-18 06:25:10.125 077 12569.15 228.15 54716.20 88888.00 2015-03-18 06:25:10.250 077 12569.12 228.12 54716.18 88888.00 2015-03-18 06:25:10.375 077 12569.12 228.15 54716.20 88888.00 2015-03-18 06:25:10.500 077 12569.15 228.18 54716.25 88888.00 2015-03-18 06:25:10.625 077 12569.20 228.15 54716.25 88888.00 2015-03-18 06:25:10.750 077 12569.17 228.10 54716.25 88888.00 2015-03-18 06:25:10.875 077 12569.20 228.10 54716.25 88888.00 2015-03-18 06:25:11.000 077 12569.25 228.10 54716.25 88888.00 2015-03-18 06:25:11.125 077 12569.30 228.05 54716.28 88888.00 2015-03-18 06:25:11.250 077 12569.25 228.07 54716.32 88888.00 2015-03-18 06:25:11.375 077 12569.23 228.07 54716.32 88888.00 2015-03-18 06:25:11.500 077 12569.23 228.05 54716.35 88888.00 2015-03-18 06:25:11.625 077 12569.25 228.03 54716.35 88888.00 2015-03-18 06:25:11.750 077 12569.30 228.05 54716.35 88888.00 2015-03-18 06:25:11.875 077 12569.33 228.03 54716.38 88888.00 2015-03-18 06:25:12.000 077 12569.33 228.03 54716.38 88888.00 2015-03-18 06:25:12.125 077 12569.25 228.00 54716.40 88888.00 2015-03-18 06:25:12.250 077 12569.23 228.00 54716.43 88888.00 2015-03-18 06:25:12.375 077 12569.30 227.95 54716.43 88888.00 2015-03-18 06:25:12.500 077 12569.30 227.93 54716.45 88888.00 2015-03-18 06:25:12.625 077 12569.38 227.93 54716.45 88888.00 2015-03-18 06:25:12.750 077 12569.30 227.90 54716.47 88888.00 2015-03-18 06:25:12.875 077 12569.23 227.90 54716.50 88888.00 2015-03-18 06:25:13.000 077 12569.20 227.93 54716.50 88888.00 2015-03-18 06:25:13.125 077 12569.30 227.90 54716.53 88888.00 2015-03-18 06:25:13.250 077 12569.30 227.88 54716.55 88888.00 2015-03-18 06:25:13.375 077 12569.38 227.90 54716.57 88888.00 2015-03-18 06:25:13.500 077 12569.40 227.90 54716.55 88888.00 2015-03-18 06:25:13.625 077 12569.40 227.82 54716.57 88888.00 2015-03-18 06:25:13.750 077 12569.50 227.85 54716.60 88888.00 2015-03-18 06:25:13.875 077 12569.60 227.82 54716.60 88888.00 2015-03-18 06:25:14.000 077 12569.58 227.80 54716.60 88888.00 2015-03-18 06:25:14.125 077 12569.50 227.78 54716.60 88888.00 2015-03-18 06:25:14.250 077 12569.48 227.75 54716.60 88888.00 2015-03-18 06:25:14.375 077 12569.52 227.75 54716.62 88888.00 2015-03-18 06:25:14.500 077 12569.55 227.72 54716.65 88888.00 2015-03-18 06:25:14.625 077 12569.58 227.75 54716.65 88888.00 2015-03-18 06:25:14.750 077 12569.62 227.72 54716.68 88888.00 2015-03-18 06:25:14.875 077 12569.58 227.70 54716.70 88888.00 2015-03-18 06:25:15.000 077 12569.55 227.68 54716.72 88888.00 2015-03-18 06:25:15.125 077 12569.60 227.68 54716.75 88888.00 2015-03-18 06:25:15.250 077 12569.60 227.65 54716.75 88888.00 2015-03-18 06:25:15.375 077 12569.65 227.68 54716.78 88888.00 2015-03-18 06:25:15.500 077 12569.62 227.68 54716.78 88888.00 2015-03-18 06:25:15.625 077 12569.60 227.68 54716.80 88888.00 2015-03-18 06:25:15.750 077 12569.62 227.68 54716.82 88888.00 2015-03-18 06:25:15.875 077 12569.65 227.65 54716.78 88888.00 2015-03-18 06:25:16.000 077 12569.67 227.62 54716.78 88888.00 2015-03-18 06:25:16.125 077 12569.65 227.60 54716.82 88888.00 2015-03-18 06:25:16.250 077 12569.60 227.57 54716.88 88888.00 2015-03-18 06:25:16.375 077 12569.67 227.55 54716.88 88888.00 2015-03-18 06:25:16.500 077 12569.73 227.57 54716.90 88888.00 2015-03-18 06:25:16.625 077 12569.77 227.57 54716.88 88888.00 2015-03-18 06:25:16.750 077 12569.77 227.55 54716.88 88888.00 2015-03-18 06:25:16.875 077 12569.75 227.55 54716.90 88888.00 2015-03-18 06:25:17.000 077 12569.77 227.55 54716.90 88888.00 2015-03-18 06:25:17.125 077 12569.77 227.53 54716.90 88888.00 2015-03-18 06:25:17.250 077 12569.75 227.50 54716.93 88888.00 2015-03-18 06:25:17.375 077 12569.80 227.50 54716.93 88888.00 2015-03-18 06:25:17.500 077 12569.85 227.50 54716.95 88888.00 2015-03-18 06:25:17.625 077 12569.85 227.50 54716.93 88888.00 2015-03-18 06:25:17.750 077 12569.77 227.50 54716.95 88888.00 2015-03-18 06:25:17.875 077 12569.77 227.47 54716.97 88888.00 2015-03-18 06:25:18.000 077 12569.85 227.47 54717.00 88888.00 2015-03-18 06:25:18.125 077 12569.95 227.50 54717.00 88888.00 2015-03-18 06:25:18.250 077 12569.90 227.47 54717.03 88888.00 2015-03-18 06:25:18.375 077 12569.88 227.43 54717.00 88888.00 2015-03-18 06:25:18.500 077 12569.90 227.45 54717.03 88888.00 2015-03-18 06:25:18.625 077 12569.98 227.45 54717.03 88888.00 2015-03-18 06:25:18.750 077 12569.95 227.45 54717.05 88888.00 2015-03-18 06:25:18.875 077 12569.95 227.43 54717.05 88888.00 2015-03-18 06:25:19.000 077 12570.00 227.40 54717.05 88888.00 2015-03-18 06:25:19.125 077 12570.00 227.40 54717.10 88888.00 2015-03-18 06:25:19.250 077 12569.98 227.40 54717.12 88888.00 2015-03-18 06:25:19.375 077 12570.05 227.40 54717.12 88888.00 2015-03-18 06:25:19.500 077 12570.02 227.40 54717.15 88888.00 2015-03-18 06:25:19.625 077 12570.05 227.38 54717.12 88888.00 2015-03-18 06:25:19.750 077 12570.05 227.38 54717.10 88888.00 2015-03-18 06:25:19.875 077 12570.08 227.38 54717.12 88888.00 2015-03-18 06:25:20.000 077 12570.00 227.35 54717.15 88888.00 2015-03-18 06:25:20.125 077 12569.98 227.32 54717.18 88888.00 2015-03-18 06:25:20.250 077 12570.08 227.35 54717.20 88888.00 2015-03-18 06:25:20.375 077 12570.15 227.38 54717.20 88888.00 2015-03-18 06:25:20.500 077 12570.15 227.35 54717.20 88888.00 2015-03-18 06:25:20.625 077 12570.10 227.35 54717.18 88888.00 2015-03-18 06:25:20.750 077 12570.15 227.35 54717.20 88888.00 2015-03-18 06:25:20.875 077 12570.20 227.38 54717.22 88888.00 2015-03-18 06:25:21.000 077 12570.23 227.35 54717.25 88888.00 2015-03-18 06:25:21.125 077 12570.20 227.35 54717.25 88888.00 2015-03-18 06:25:21.250 077 12570.27 227.32 54717.28 88888.00 2015-03-18 06:25:21.375 077 12570.35 227.35 54717.28 88888.00 2015-03-18 06:25:21.500 077 12570.38 227.38 54717.30 88888.00 2015-03-18 06:25:21.625 077 12570.40 227.32 54717.30 88888.00 2015-03-18 06:25:21.750 077 12570.35 227.30 54717.32 88888.00 2015-03-18 06:25:21.875 077 12570.38 227.35 54717.35 88888.00 2015-03-18 06:25:22.000 077 12570.48 227.35 54717.38 88888.00 2015-03-18 06:25:22.125 077 12570.45 227.35 54717.38 88888.00 2015-03-18 06:25:22.250 077 12570.42 227.32 54717.38 88888.00 2015-03-18 06:25:22.375 077 12570.45 227.35 54717.38 88888.00 2015-03-18 06:25:22.500 077 12570.42 227.35 54717.38 88888.00 2015-03-18 06:25:22.625 077 12570.48 227.32 54717.38 88888.00 2015-03-18 06:25:22.750 077 12570.52 227.38 54717.43 88888.00 2015-03-18 06:25:22.875 077 12570.58 227.40 54717.45 88888.00 2015-03-18 06:25:23.000 077 12570.60 227.40 54717.43 88888.00 2015-03-18 06:25:23.125 077 12570.60 227.38 54717.47 88888.00 2015-03-18 06:25:23.250 077 12570.58 227.38 54717.45 88888.00 2015-03-18 06:25:23.375 077 12570.55 227.40 54717.45 88888.00 2015-03-18 06:25:23.500 077 12570.55 227.43 54717.45 88888.00 2015-03-18 06:25:23.625 077 12570.60 227.40 54717.47 88888.00 2015-03-18 06:25:23.750 077 12570.65 227.40 54717.50 88888.00 2015-03-18 06:25:23.875 077 12570.73 227.40 54717.50 88888.00 2015-03-18 06:25:24.000 077 12570.80 227.38 54717.50 88888.00 2015-03-18 06:25:24.125 077 12570.85 227.38 54717.50 88888.00 2015-03-18 06:25:24.250 077 12570.75 227.35 54717.53 88888.00 2015-03-18 06:25:24.375 077 12570.77 227.38 54717.53 88888.00 2015-03-18 06:25:24.500 077 12570.77 227.38 54717.53 88888.00 2015-03-18 06:25:24.625 077 12570.83 227.40 54717.53 88888.00 2015-03-18 06:25:24.750 077 12570.80 227.40 54717.55 88888.00 2015-03-18 06:25:24.875 077 12570.80 227.38 54717.55 88888.00 2015-03-18 06:25:25.000 077 12570.80 227.38 54717.57 88888.00 2015-03-18 06:25:25.125 077 12570.83 227.38 54717.57 88888.00 2015-03-18 06:25:25.250 077 12570.85 227.38 54717.60 88888.00 2015-03-18 06:25:25.375 077 12570.88 227.40 54717.62 88888.00 2015-03-18 06:25:25.500 077 12570.90 227.40 54717.62 88888.00 2015-03-18 06:25:25.625 077 12570.98 227.40 54717.60 88888.00 2015-03-18 06:25:25.750 077 12570.98 227.38 54717.62 88888.00 2015-03-18 06:25:25.875 077 12571.00 227.40 54717.62 88888.00 2015-03-18 06:25:26.000 077 12571.05 227.38 54717.60 88888.00 2015-03-18 06:25:26.125 077 12571.10 227.38 54717.65 88888.00 2015-03-18 06:25:26.250 077 12571.15 227.40 54717.68 88888.00 2015-03-18 06:25:26.375 077 12571.17 227.43 54717.62 88888.00 2015-03-18 06:25:26.500 077 12571.20 227.43 54717.68 88888.00 2015-03-18 06:25:26.625 077 12571.20 227.40 54717.68 88888.00 2015-03-18 06:25:26.750 077 12571.15 227.45 54717.72 88888.00 2015-03-18 06:25:26.875 077 12571.15 227.47 54717.72 88888.00 2015-03-18 06:25:27.000 077 12571.20 227.45 54717.72 88888.00 2015-03-18 06:25:27.125 077 12571.17 227.47 54717.75 88888.00 2015-03-18 06:25:27.250 077 12571.20 227.47 54717.72 88888.00 2015-03-18 06:25:27.375 077 12571.27 227.45 54717.72 88888.00 2015-03-18 06:25:27.500 077 12571.30 227.43 54717.72 88888.00 2015-03-18 06:25:27.625 077 12571.30 227.43 54717.72 88888.00 2015-03-18 06:25:27.750 077 12571.27 227.45 54717.72 88888.00 2015-03-18 06:25:27.875 077 12571.27 227.45 54717.78 88888.00 2015-03-18 06:25:28.000 077 12571.30 227.47 54717.75 88888.00 2015-03-18 06:25:28.125 077 12571.25 227.50 54717.78 88888.00 2015-03-18 06:25:28.250 077 12571.25 227.47 54717.75 88888.00 2015-03-18 06:25:28.375 077 12571.27 227.47 54717.80 88888.00 2015-03-18 06:25:28.500 077 12571.30 227.47 54717.80 88888.00 2015-03-18 06:25:28.625 077 12571.33 227.47 54717.82 88888.00 2015-03-18 06:25:28.750 077 12571.33 227.50 54717.85 88888.00 2015-03-18 06:25:28.875 077 12571.30 227.53 54717.82 88888.00 2015-03-18 06:25:29.000 077 12571.27 227.53 54717.82 88888.00 2015-03-18 06:25:29.125 077 12571.33 227.53 54717.85 88888.00 2015-03-18 06:25:29.250 077 12571.35 227.53 54717.88 88888.00 2015-03-18 06:25:29.375 077 12571.40 227.55 54717.90 88888.00 2015-03-18 06:25:29.500 077 12571.40 227.57 54717.88 88888.00 2015-03-18 06:25:29.625 077 12571.50 227.57 54717.88 88888.00 2015-03-18 06:25:29.750 077 12571.50 227.60 54717.93 88888.00 2015-03-18 06:25:29.875 077 12571.52 227.60 54717.90 88888.00 2015-03-18 06:25:30.000 077 12571.60 227.57 54717.90 88888.00 2015-03-18 06:25:30.125 077 12571.60 227.55 54717.93 88888.00 2015-03-18 06:25:30.250 077 12571.55 227.53 54717.93 88888.00 2015-03-18 06:25:30.375 077 12571.58 227.57 54717.95 88888.00 2015-03-18 06:25:30.500 077 12571.62 227.57 54717.93 88888.00 2015-03-18 06:25:30.625 077 12571.67 227.55 54717.95 88888.00 2015-03-18 06:25:30.750 077 12571.60 227.55 54717.97 88888.00 2015-03-18 06:25:30.875 077 12571.60 227.57 54717.97 88888.00 2015-03-18 06:25:31.000 077 12571.67 227.60 54718.00 88888.00 2015-03-18 06:25:31.125 077 12571.77 227.62 54718.03 88888.00 2015-03-18 06:25:31.250 077 12571.65 227.57 54718.03 88888.00 2015-03-18 06:25:31.375 077 12571.62 227.62 54718.05 88888.00 2015-03-18 06:25:31.500 077 12571.65 227.60 54718.03 88888.00 2015-03-18 06:25:31.625 077 12571.62 227.57 54718.03 88888.00 2015-03-18 06:25:31.750 077 12571.75 227.62 54718.03 88888.00 2015-03-18 06:25:31.875 077 12571.83 227.60 54718.07 88888.00 2015-03-18 06:25:32.000 077 12571.85 227.60 54718.03 88888.00 2015-03-18 06:25:32.125 077 12571.80 227.57 54718.05 88888.00 2015-03-18 06:25:32.250 077 12571.85 227.57 54718.07 88888.00 2015-03-18 06:25:32.375 077 12571.88 227.60 54718.05 88888.00 2015-03-18 06:25:32.500 077 12571.80 227.62 54718.07 88888.00 2015-03-18 06:25:32.625 077 12571.88 227.62 54718.10 88888.00 2015-03-18 06:25:32.750 077 12571.85 227.57 54718.10 88888.00 2015-03-18 06:25:32.875 077 12571.85 227.53 54718.10 88888.00 2015-03-18 06:25:33.000 077 12571.92 227.53 54718.05 88888.00 2015-03-18 06:25:33.125 077 12571.90 227.57 54718.07 88888.00 2015-03-18 06:25:33.250 077 12571.88 227.60 54718.12 88888.00 2015-03-18 06:25:33.375 077 12571.90 227.57 54718.15 88888.00 2015-03-18 06:25:33.500 077 12571.95 227.57 54718.15 88888.00 2015-03-18 06:25:33.625 077 12571.98 227.57 54718.10 88888.00 2015-03-18 06:25:33.750 077 12572.00 227.60 54718.18 88888.00 2015-03-18 06:25:33.875 077 12572.05 227.57 54718.18 88888.00 2015-03-18 06:25:34.000 077 12572.10 227.55 54718.18 88888.00 2015-03-18 06:25:34.125 077 12572.08 227.57 54718.20 88888.00 2015-03-18 06:25:34.250 077 12572.08 227.55 54718.22 88888.00 2015-03-18 06:25:34.375 077 12572.10 227.53 54718.22 88888.00 2015-03-18 06:25:34.500 077 12572.15 227.55 54718.20 88888.00 2015-03-18 06:25:34.625 077 12572.17 227.57 54718.25 88888.00 2015-03-18 06:25:34.750 077 12572.17 227.55 54718.22 88888.00 2015-03-18 06:25:34.875 077 12572.17 227.53 54718.22 88888.00 2015-03-18 06:25:35.000 077 12572.25 227.53 54718.25 88888.00 2015-03-18 06:25:35.125 077 12572.27 227.53 54718.28 88888.00 2015-03-18 06:25:35.250 077 12572.20 227.50 54718.30 88888.00 2015-03-18 06:25:35.375 077 12572.25 227.50 54718.30 88888.00 2015-03-18 06:25:35.500 077 12572.27 227.50 54718.30 88888.00 2015-03-18 06:25:35.625 077 12572.33 227.53 54718.32 88888.00 2015-03-18 06:25:35.750 077 12572.35 227.50 54718.32 88888.00 2015-03-18 06:25:35.875 077 12572.35 227.50 54718.32 88888.00 2015-03-18 06:25:36.000 077 12572.35 227.53 54718.35 88888.00 2015-03-18 06:25:36.125 077 12572.38 227.53 54718.32 88888.00 2015-03-18 06:25:36.250 077 12572.38 227.50 54718.35 88888.00 2015-03-18 06:25:36.375 077 12572.38 227.53 54718.35 88888.00 2015-03-18 06:25:36.500 077 12572.35 227.50 54718.38 88888.00 2015-03-18 06:25:36.625 077 12572.33 227.47 54718.38 88888.00 2015-03-18 06:25:36.750 077 12572.42 227.47 54718.40 88888.00 2015-03-18 06:25:36.875 077 12572.50 227.50 54718.43 88888.00 2015-03-18 06:25:37.000 077 12572.52 227.50 54718.45 88888.00 2015-03-18 06:25:37.125 077 12572.42 227.53 54718.45 88888.00 2015-03-18 06:25:37.250 077 12572.38 227.55 54718.45 88888.00 2015-03-18 06:25:37.375 077 12572.38 227.53 54718.45 88888.00 2015-03-18 06:25:37.500 077 12572.38 227.53 54718.47 88888.00 2015-03-18 06:25:37.625 077 12572.38 227.53 54718.50 88888.00 2015-03-18 06:25:37.750 077 12572.45 227.47 54718.50 88888.00 2015-03-18 06:25:37.875 077 12572.48 227.47 54718.50 88888.00 2015-03-18 06:25:38.000 077 12572.50 227.47 54718.50 88888.00 2015-03-18 06:25:38.125 077 12572.45 227.47 54718.50 88888.00 2015-03-18 06:25:38.250 077 12572.33 227.47 54718.53 88888.00 2015-03-18 06:25:38.375 077 12572.25 227.50 54718.55 88888.00 2015-03-18 06:25:38.500 077 12572.25 227.47 54718.57 88888.00 2015-03-18 06:25:38.625 077 12572.27 227.47 54718.55 88888.00 2015-03-18 06:25:38.750 077 12572.35 227.47 54718.57 88888.00 2015-03-18 06:25:38.875 077 12572.38 227.45 54718.60 88888.00 2015-03-18 06:25:39.000 077 12572.45 227.47 54718.60 88888.00 2015-03-18 06:25:39.125 077 12572.42 227.50 54718.60 88888.00 2015-03-18 06:25:39.250 077 12572.38 227.50 54718.62 88888.00 2015-03-18 06:25:39.375 077 12572.45 227.53 54718.65 88888.00 2015-03-18 06:25:39.500 077 12572.40 227.47 54718.65 88888.00 2015-03-18 06:25:39.625 077 12572.38 227.47 54718.68 88888.00 2015-03-18 06:25:39.750 077 12572.40 227.47 54718.65 88888.00 2015-03-18 06:25:39.875 077 12572.42 227.47 54718.65 88888.00 2015-03-18 06:25:40.000 077 12572.45 227.50 54718.68 88888.00 2015-03-18 06:25:40.125 077 12572.42 227.47 54718.70 88888.00 2015-03-18 06:25:40.250 077 12572.38 227.45 54718.70 88888.00 2015-03-18 06:25:40.375 077 12572.45 227.50 54718.75 88888.00 2015-03-18 06:25:40.500 077 12572.50 227.53 54718.75 88888.00 2015-03-18 06:25:40.625 077 12572.58 227.50 54718.75 88888.00 2015-03-18 06:25:40.750 077 12572.62 227.47 54718.75 88888.00 2015-03-18 06:25:40.875 077 12572.62 227.47 54718.78 88888.00 2015-03-18 06:25:41.000 077 12572.62 227.50 54718.80 88888.00 2015-03-18 06:25:41.125 077 12572.60 227.53 54718.82 88888.00 2015-03-18 06:25:41.250 077 12572.55 227.45 54718.85 88888.00 2015-03-18 06:25:41.375 077 12572.60 227.47 54718.88 88888.00 2015-03-18 06:25:41.500 077 12572.50 227.47 54718.88 88888.00 2015-03-18 06:25:41.625 077 12572.48 227.50 54718.88 88888.00 2015-03-18 06:25:41.750 077 12572.58 227.50 54718.90 88888.00 2015-03-18 06:25:41.875 077 12572.58 227.50 54718.95 88888.00 2015-03-18 06:25:42.000 077 12572.60 227.53 54718.93 88888.00 2015-03-18 06:25:42.125 077 12572.65 227.53 54718.95 88888.00 2015-03-18 06:25:42.250 077 12572.58 227.50 54718.95 88888.00 2015-03-18 06:25:42.375 077 12572.58 227.47 54718.97 88888.00 2015-03-18 06:25:42.500 077 12572.58 227.47 54718.97 88888.00 2015-03-18 06:25:42.625 077 12572.55 227.47 54719.00 88888.00 2015-03-18 06:25:42.750 077 12572.58 227.50 54719.00 88888.00 2015-03-18 06:25:42.875 077 12572.58 227.50 54719.03 88888.00 2015-03-18 06:25:43.000 077 12572.52 227.47 54719.05 88888.00 2015-03-18 06:25:43.125 077 12572.52 227.47 54719.07 88888.00 2015-03-18 06:25:43.250 077 12572.50 227.47 54719.07 88888.00 2015-03-18 06:25:43.375 077 12572.58 227.50 54719.10 88888.00 2015-03-18 06:25:43.500 077 12572.55 227.50 54719.10 88888.00 2015-03-18 06:25:43.625 077 12572.55 227.47 54719.12 88888.00 2015-03-18 06:25:43.750 077 12572.55 227.50 54719.18 88888.00 2015-03-18 06:25:43.875 077 12572.55 227.47 54719.18 88888.00 2015-03-18 06:25:44.000 077 12572.55 227.45 54719.12 88888.00 2015-03-18 06:25:44.125 077 12572.60 227.47 54719.18 88888.00 2015-03-18 06:25:44.250 077 12572.50 227.50 54719.15 88888.00 2015-03-18 06:25:44.375 077 12572.48 227.50 54719.18 88888.00 2015-03-18 06:25:44.500 077 12572.48 227.47 54719.18 88888.00 2015-03-18 06:25:44.625 077 12572.55 227.45 54719.20 88888.00 2015-03-18 06:25:44.750 077 12572.55 227.47 54719.20 88888.00 2015-03-18 06:25:44.875 077 12572.60 227.47 54719.25 88888.00 2015-03-18 06:25:45.000 077 12572.58 227.47 54719.25 88888.00 2015-03-18 06:25:45.125 077 12572.45 227.47 54719.28 88888.00 2015-03-18 06:25:45.250 077 12572.38 227.50 54719.32 88888.00 2015-03-18 06:25:45.375 077 12572.42 227.47 54719.32 88888.00 2015-03-18 06:25:45.500 077 12572.42 227.50 54719.35 88888.00 2015-03-18 06:25:45.625 077 12572.50 227.50 54719.35 88888.00 2015-03-18 06:25:45.750 077 12572.52 227.47 54719.35 88888.00 2015-03-18 06:25:45.875 077 12572.58 227.50 54719.35 88888.00 2015-03-18 06:25:46.000 077 12572.62 227.50 54719.38 88888.00 2015-03-18 06:25:46.125 077 12572.60 227.53 54719.43 88888.00 2015-03-18 06:25:46.250 077 12572.50 227.50 54719.43 88888.00 2015-03-18 06:25:46.375 077 12572.50 227.47 54719.43 88888.00 2015-03-18 06:25:46.500 077 12572.50 227.45 54719.43 88888.00 2015-03-18 06:25:46.625 077 12572.48 227.47 54719.43 88888.00 2015-03-18 06:25:46.750 077 12572.48 227.50 54719.47 88888.00 2015-03-18 06:25:46.875 077 12572.50 227.45 54719.50 88888.00 2015-03-18 06:25:47.000 077 12572.45 227.45 54719.47 88888.00 2015-03-18 06:25:47.125 077 12572.42 227.45 54719.53 88888.00 2015-03-18 06:25:47.250 077 12572.42 227.45 54719.55 88888.00 2015-03-18 06:25:47.375 077 12572.48 227.45 54719.57 88888.00 2015-03-18 06:25:47.500 077 12572.42 227.45 54719.60 88888.00 2015-03-18 06:25:47.625 077 12572.40 227.45 54719.53 88888.00 2015-03-18 06:25:47.750 077 12572.40 227.45 54719.57 88888.00 2015-03-18 06:25:47.875 077 12572.42 227.43 54719.62 88888.00 2015-03-18 06:25:48.000 077 12572.40 227.43 54719.60 88888.00 2015-03-18 06:25:48.125 077 12572.40 227.45 54719.65 88888.00 2015-03-18 06:25:48.250 077 12572.35 227.45 54719.65 88888.00 2015-03-18 06:25:48.375 077 12572.35 227.45 54719.68 88888.00 2015-03-18 06:25:48.500 077 12572.35 227.47 54719.70 88888.00 2015-03-18 06:25:48.625 077 12572.35 227.47 54719.72 88888.00 2015-03-18 06:25:48.750 077 12572.33 227.45 54719.72 88888.00 2015-03-18 06:25:48.875 077 12572.25 227.45 54719.75 88888.00 2015-03-18 06:25:49.000 077 12572.23 227.43 54719.78 88888.00 2015-03-18 06:25:49.125 077 12572.27 227.40 54719.78 88888.00 2015-03-18 06:25:49.250 077 12572.23 227.35 54719.80 88888.00 2015-03-18 06:25:49.375 077 12572.25 227.38 54719.80 88888.00 2015-03-18 06:25:49.500 077 12572.30 227.38 54719.82 88888.00 2015-03-18 06:25:49.625 077 12572.30 227.40 54719.85 88888.00 2015-03-18 06:25:49.750 077 12572.27 227.40 54719.88 88888.00 2015-03-18 06:25:49.875 077 12572.23 227.40 54719.90 88888.00 2015-03-18 06:25:50.000 077 12572.23 227.38 54719.90 88888.00 2015-03-18 06:25:50.125 077 12572.25 227.38 54719.93 88888.00 2015-03-18 06:25:50.250 077 12572.23 227.35 54719.93 88888.00 2015-03-18 06:25:50.375 077 12572.23 227.32 54719.90 88888.00 2015-03-18 06:25:50.500 077 12572.25 227.35 54719.95 88888.00 2015-03-18 06:25:50.625 077 12572.20 227.35 54719.97 88888.00 2015-03-18 06:25:50.750 077 12572.17 227.32 54719.97 88888.00 2015-03-18 06:25:50.875 077 12572.17 227.35 54719.97 88888.00 2015-03-18 06:25:51.000 077 12572.10 227.35 54720.00 88888.00 2015-03-18 06:25:51.125 077 12572.02 227.35 54720.00 88888.00 2015-03-18 06:25:51.250 077 12572.00 227.32 54720.03 88888.00 2015-03-18 06:25:51.375 077 12572.05 227.30 54720.00 88888.00 2015-03-18 06:25:51.500 077 12572.10 227.30 54720.03 88888.00 2015-03-18 06:25:51.625 077 12572.10 227.32 54720.05 88888.00 2015-03-18 06:25:51.750 077 12572.08 227.35 54720.12 88888.00 2015-03-18 06:25:51.875 077 12572.02 227.35 54720.12 88888.00 2015-03-18 06:25:52.000 077 12572.00 227.32 54720.07 88888.00 2015-03-18 06:25:52.125 077 12572.00 227.32 54720.10 88888.00 2015-03-18 06:25:52.250 077 12572.00 227.32 54720.12 88888.00 2015-03-18 06:25:52.375 077 12572.05 227.32 54720.15 88888.00 2015-03-18 06:25:52.500 077 12572.05 227.35 54720.20 88888.00 2015-03-18 06:25:52.625 077 12572.00 227.32 54720.20 88888.00 2015-03-18 06:25:52.750 077 12571.92 227.32 54720.20 88888.00 2015-03-18 06:25:52.875 077 12571.90 227.30 54720.25 88888.00 2015-03-18 06:25:53.000 077 12571.92 227.30 54720.22 88888.00 2015-03-18 06:25:53.125 077 12571.95 227.32 54720.28 88888.00 2015-03-18 06:25:53.250 077 12571.92 227.35 54720.30 88888.00 2015-03-18 06:25:53.375 077 12571.95 227.32 54720.28 88888.00 2015-03-18 06:25:53.500 077 12571.88 227.30 54720.28 88888.00 2015-03-18 06:25:53.625 077 12571.85 227.32 54720.30 88888.00 2015-03-18 06:25:53.750 077 12571.90 227.35 54720.32 88888.00 2015-03-18 06:25:53.875 077 12571.92 227.38 54720.35 88888.00 2015-03-18 06:25:54.000 077 12571.90 227.35 54720.35 88888.00 2015-03-18 06:25:54.125 077 12571.80 227.32 54720.38 88888.00 2015-03-18 06:25:54.250 077 12571.77 227.35 54720.43 88888.00 2015-03-18 06:25:54.375 077 12571.88 227.35 54720.43 88888.00 2015-03-18 06:25:54.500 077 12571.90 227.38 54720.47 88888.00 2015-03-18 06:25:54.625 077 12571.83 227.38 54720.50 88888.00 2015-03-18 06:25:54.750 077 12571.80 227.35 54720.50 88888.00 2015-03-18 06:25:54.875 077 12571.80 227.35 54720.53 88888.00 2015-03-18 06:25:55.000 077 12571.83 227.35 54720.53 88888.00 2015-03-18 06:25:55.125 077 12571.77 227.35 54720.53 88888.00 2015-03-18 06:25:55.250 077 12571.73 227.35 54720.55 88888.00 2015-03-18 06:25:55.375 077 12571.70 227.35 54720.55 88888.00 2015-03-18 06:25:55.500 077 12571.67 227.32 54720.55 88888.00 2015-03-18 06:25:55.625 077 12571.70 227.35 54720.60 88888.00 2015-03-18 06:25:55.750 077 12571.65 227.32 54720.60 88888.00 2015-03-18 06:25:55.875 077 12571.65 227.32 54720.60 88888.00 2015-03-18 06:25:56.000 077 12571.70 227.35 54720.60 88888.00 2015-03-18 06:25:56.125 077 12571.65 227.38 54720.68 88888.00 2015-03-18 06:25:56.250 077 12571.58 227.35 54720.72 88888.00 2015-03-18 06:25:56.375 077 12571.55 227.32 54720.72 88888.00 2015-03-18 06:25:56.500 077 12571.55 227.32 54720.72 88888.00 2015-03-18 06:25:56.625 077 12571.50 227.32 54720.72 88888.00 2015-03-18 06:25:56.750 077 12571.48 227.38 54720.72 88888.00 2015-03-18 06:25:56.875 077 12571.45 227.32 54720.75 88888.00 2015-03-18 06:25:57.000 077 12571.45 227.30 54720.75 88888.00 2015-03-18 06:25:57.125 077 12571.45 227.30 54720.82 88888.00 2015-03-18 06:25:57.250 077 12571.42 227.30 54720.85 88888.00 2015-03-18 06:25:57.375 077 12571.48 227.30 54720.82 88888.00 2015-03-18 06:25:57.500 077 12571.50 227.28 54720.85 88888.00 2015-03-18 06:25:57.625 077 12571.48 227.30 54720.88 88888.00 2015-03-18 06:25:57.750 077 12571.38 227.32 54720.88 88888.00 2015-03-18 06:25:57.875 077 12571.35 227.30 54720.90 88888.00 2015-03-18 06:25:58.000 077 12571.35 227.30 54720.90 88888.00 2015-03-18 06:25:58.125 077 12571.27 227.28 54720.90 88888.00 2015-03-18 06:25:58.250 077 12571.25 227.25 54720.90 88888.00 2015-03-18 06:25:58.375 077 12571.30 227.28 54720.90 88888.00 2015-03-18 06:25:58.500 077 12571.33 227.30 54720.95 88888.00 2015-03-18 06:25:58.625 077 12571.35 227.25 54720.97 88888.00 2015-03-18 06:25:58.750 077 12571.33 227.28 54720.97 88888.00 2015-03-18 06:25:58.875 077 12571.25 227.25 54721.00 88888.00 2015-03-18 06:25:59.000 077 12571.27 227.22 54720.97 88888.00 2015-03-18 06:25:59.125 077 12571.25 227.25 54721.03 88888.00 2015-03-18 06:25:59.250 077 12571.17 227.28 54721.03 88888.00 2015-03-18 06:25:59.375 077 12571.23 227.28 54721.05 88888.00 2015-03-18 06:25:59.500 077 12571.25 227.28 54721.10 88888.00 2015-03-18 06:25:59.625 077 12571.25 227.28 54721.07 88888.00 2015-03-18 06:25:59.750 077 12571.23 227.28 54721.12 88888.00 2015-03-18 06:25:59.875 077 12571.15 227.25 54721.12 88888.00 2015-03-18 06:26:00.000 077 12571.10 227.25 54721.15 88888.00 2015-03-18 06:26:00.125 077 12571.08 227.22 54721.12 88888.00 2015-03-18 06:26:00.250 077 12571.10 227.22 54721.18 88888.00 2015-03-18 06:26:00.375 077 12571.15 227.25 54721.18 88888.00 2015-03-18 06:26:00.500 077 12571.17 227.22 54721.20 88888.00 2015-03-18 06:26:00.625 077 12571.15 227.22 54721.20 88888.00 2015-03-18 06:26:00.750 077 12571.02 227.20 54721.22 88888.00 2015-03-18 06:26:00.875 077 12571.00 227.22 54721.28 88888.00 2015-03-18 06:26:01.000 077 12571.02 227.25 54721.28 88888.00 2015-03-18 06:26:01.125 077 12571.02 227.22 54721.30 88888.00 2015-03-18 06:26:01.250 077 12570.95 227.20 54721.30 88888.00 2015-03-18 06:26:01.375 077 12570.95 227.20 54721.28 88888.00 2015-03-18 06:26:01.500 077 12570.98 227.22 54721.30 88888.00 2015-03-18 06:26:01.625 077 12570.92 227.25 54721.32 88888.00 2015-03-18 06:26:01.750 077 12570.85 227.25 54721.35 88888.00 2015-03-18 06:26:01.875 077 12570.92 227.22 54721.38 88888.00 2015-03-18 06:26:02.000 077 12571.00 227.22 54721.40 88888.00 2015-03-18 06:26:02.125 077 12570.95 227.25 54721.43 88888.00 2015-03-18 06:26:02.250 077 12570.83 227.22 54721.47 88888.00 2015-03-18 06:26:02.375 077 12570.90 227.25 54721.45 88888.00 2015-03-18 06:26:02.500 077 12570.88 227.25 54721.47 88888.00 2015-03-18 06:26:02.625 077 12570.83 227.28 54721.50 88888.00 2015-03-18 06:26:02.750 077 12570.80 227.28 54721.50 88888.00 2015-03-18 06:26:02.875 077 12570.80 227.28 54721.50 88888.00 2015-03-18 06:26:03.000 077 12570.75 227.25 54721.50 88888.00 2015-03-18 06:26:03.125 077 12570.70 227.28 54721.55 88888.00 2015-03-18 06:26:03.250 077 12570.60 227.28 54721.57 88888.00 2015-03-18 06:26:03.375 077 12570.67 227.30 54721.57 88888.00 2015-03-18 06:26:03.500 077 12570.67 227.28 54721.60 88888.00 2015-03-18 06:26:03.625 077 12570.77 227.28 54721.60 88888.00 2015-03-18 06:26:03.750 077 12570.77 227.30 54721.62 88888.00 2015-03-18 06:26:03.875 077 12570.73 227.32 54721.65 88888.00 2015-03-18 06:26:04.000 077 12570.67 227.28 54721.68 88888.00 2015-03-18 06:26:04.125 077 12570.67 227.32 54721.70 88888.00 2015-03-18 06:26:04.250 077 12570.65 227.30 54721.70 88888.00 2015-03-18 06:26:04.375 077 12570.65 227.30 54721.68 88888.00 2015-03-18 06:26:04.500 077 12570.62 227.30 54721.70 88888.00 2015-03-18 06:26:04.625 077 12570.60 227.32 54721.75 88888.00 2015-03-18 06:26:04.750 077 12570.55 227.32 54721.75 88888.00 2015-03-18 06:26:04.875 077 12570.52 227.32 54721.75 88888.00 2015-03-18 06:26:05.000 077 12570.50 227.32 54721.78 88888.00 2015-03-18 06:26:05.125 077 12570.45 227.32 54721.80 88888.00 2015-03-18 06:26:05.250 077 12570.38 227.35 54721.88 88888.00 2015-03-18 06:26:05.375 077 12570.35 227.35 54721.85 88888.00 2015-03-18 06:26:05.500 077 12570.35 227.35 54721.88 88888.00 2015-03-18 06:26:05.625 077 12570.35 227.38 54721.88 88888.00 2015-03-18 06:26:05.750 077 12570.30 227.38 54721.90 88888.00 2015-03-18 06:26:05.875 077 12570.27 227.40 54721.93 88888.00 2015-03-18 06:26:06.000 077 12570.25 227.38 54721.95 88888.00 2015-03-18 06:26:06.125 077 12570.23 227.38 54721.97 88888.00 2015-03-18 06:26:06.250 077 12570.17 227.38 54721.97 88888.00 2015-03-18 06:26:06.375 077 12570.17 227.43 54722.00 88888.00 2015-03-18 06:26:06.500 077 12570.12 227.43 54722.03 88888.00 2015-03-18 06:26:06.625 077 12570.15 227.43 54722.03 88888.00 2015-03-18 06:26:06.750 077 12570.17 227.38 54722.03 88888.00 2015-03-18 06:26:06.875 077 12570.15 227.38 54722.05 88888.00 2015-03-18 06:26:07.000 077 12570.12 227.38 54722.03 88888.00 2015-03-18 06:26:07.125 077 12570.12 227.38 54722.05 88888.00 2015-03-18 06:26:07.250 077 12570.02 227.40 54722.12 88888.00 2015-03-18 06:26:07.375 077 12570.02 227.45 54722.12 88888.00 2015-03-18 06:26:07.500 077 12570.05 227.45 54722.18 88888.00 2015-03-18 06:26:07.625 077 12570.05 227.43 54722.20 88888.00 2015-03-18 06:26:07.750 077 12570.05 227.47 54722.20 88888.00 2015-03-18 06:26:07.875 077 12570.02 227.50 54722.25 88888.00 2015-03-18 06:26:08.000 077 12570.02 227.45 54722.22 88888.00 2015-03-18 06:26:08.125 077 12569.98 227.47 54722.25 88888.00 2015-03-18 06:26:08.250 077 12569.85 227.50 54722.28 88888.00 2015-03-18 06:26:08.375 077 12569.75 227.50 54722.30 88888.00 2015-03-18 06:26:08.500 077 12569.75 227.55 54722.32 88888.00 2015-03-18 06:26:08.625 077 12569.83 227.55 54722.32 88888.00 2015-03-18 06:26:08.750 077 12569.83 227.55 54722.32 88888.00 2015-03-18 06:26:08.875 077 12569.83 227.55 54722.32 88888.00 2015-03-18 06:26:09.000 077 12569.85 227.55 54722.32 88888.00 2015-03-18 06:26:09.125 077 12569.85 227.53 54722.35 88888.00 2015-03-18 06:26:09.250 077 12569.75 227.50 54722.40 88888.00 2015-03-18 06:26:09.375 077 12569.75 227.53 54722.43 88888.00 2015-03-18 06:26:09.500 077 12569.77 227.57 54722.43 88888.00 2015-03-18 06:26:09.625 077 12569.83 227.57 54722.43 88888.00 2015-03-18 06:26:09.750 077 12569.83 227.55 54722.38 88888.00 2015-03-18 06:26:09.875 077 12569.75 227.57 54722.43 88888.00 2015-03-18 06:26:10.000 077 12569.70 227.57 54722.45 88888.00 2015-03-18 06:26:10.125 077 12569.67 227.57 54722.45 88888.00 2015-03-18 06:26:10.250 077 12569.58 227.62 54722.53 88888.00 2015-03-18 06:26:10.375 077 12569.60 227.65 54722.55 88888.00 2015-03-18 06:26:10.500 077 12569.62 227.65 54722.53 88888.00 2015-03-18 06:26:10.625 077 12569.58 227.62 54722.55 88888.00 2015-03-18 06:26:10.750 077 12569.55 227.65 54722.55 88888.00 2015-03-18 06:26:10.875 077 12569.48 227.65 54722.57 88888.00 2015-03-18 06:26:11.000 077 12569.52 227.68 54722.57 88888.00 2015-03-18 06:26:11.125 077 12569.55 227.65 54722.60 88888.00 2015-03-18 06:26:11.250 077 12569.48 227.62 54722.65 88888.00 2015-03-18 06:26:11.375 077 12569.40 227.68 54722.65 88888.00 2015-03-18 06:26:11.500 077 12569.25 227.70 54722.65 88888.00 2015-03-18 06:26:11.625 077 12569.23 227.70 54722.65 88888.00 2015-03-18 06:26:11.750 077 12569.27 227.68 54722.70 88888.00 2015-03-18 06:26:11.875 077 12569.27 227.72 54722.70 88888.00 2015-03-18 06:26:12.000 077 12569.25 227.72 54722.70 88888.00 2015-03-18 06:26:12.125 077 12569.30 227.75 54722.75 88888.00 2015-03-18 06:26:12.250 077 12569.30 227.75 54722.75 88888.00 2015-03-18 06:26:12.375 077 12569.23 227.72 54722.78 88888.00 2015-03-18 06:26:12.500 077 12569.25 227.72 54722.80 88888.00 2015-03-18 06:26:12.625 077 12569.20 227.72 54722.80 88888.00 2015-03-18 06:26:12.750 077 12569.12 227.72 54722.82 88888.00 2015-03-18 06:26:12.875 077 12569.05 227.75 54722.82 88888.00 2015-03-18 06:26:13.000 077 12569.08 227.75 54722.88 88888.00 2015-03-18 06:26:13.125 077 12569.08 227.80 54722.90 88888.00 2015-03-18 06:26:13.250 077 12569.05 227.78 54722.93 88888.00 2015-03-18 06:26:13.375 077 12568.98 227.75 54722.90 88888.00 2015-03-18 06:26:13.500 077 12568.92 227.75 54722.93 88888.00 2015-03-18 06:26:13.625 077 12568.98 227.75 54722.97 88888.00 2015-03-18 06:26:13.750 077 12568.95 227.78 54723.00 88888.00 2015-03-18 06:26:13.875 077 12568.90 227.80 54723.03 88888.00 2015-03-18 06:26:14.000 077 12568.80 227.80 54723.03 88888.00 2015-03-18 06:26:14.125 077 12568.85 227.80 54723.05 88888.00 2015-03-18 06:26:14.250 077 12568.90 227.80 54723.07 88888.00 2015-03-18 06:26:14.375 077 12568.92 227.82 54723.07 88888.00 2015-03-18 06:26:14.500 077 12568.90 227.85 54723.12 88888.00 2015-03-18 06:26:14.625 077 12568.90 227.82 54723.15 88888.00 2015-03-18 06:26:14.750 077 12568.90 227.82 54723.18 88888.00 2015-03-18 06:26:14.875 077 12568.85 227.85 54723.20 88888.00 2015-03-18 06:26:15.000 077 12568.85 227.88 54723.20 88888.00 2015-03-18 06:26:15.125 077 12568.83 227.88 54723.22 88888.00 2015-03-18 06:26:15.250 077 12568.70 227.88 54723.22 88888.00 2015-03-18 06:26:15.375 077 12568.65 227.90 54723.22 88888.00 2015-03-18 06:26:15.500 077 12568.62 227.93 54723.22 88888.00 2015-03-18 06:26:15.625 077 12568.62 227.93 54723.25 88888.00 2015-03-18 06:26:15.750 077 12568.65 227.93 54723.30 88888.00 2015-03-18 06:26:15.875 077 12568.60 227.93 54723.30 88888.00 2015-03-18 06:26:16.000 077 12568.58 227.93 54723.32 88888.00 2015-03-18 06:26:16.125 077 12568.55 227.90 54723.32 88888.00 2015-03-18 06:26:16.250 077 12568.45 227.90 54723.35 88888.00 2015-03-18 06:26:16.375 077 12568.40 227.90 54723.35 88888.00 2015-03-18 06:26:16.500 077 12568.35 227.95 54723.38 88888.00 2015-03-18 06:26:16.625 077 12568.35 227.97 54723.35 88888.00 2015-03-18 06:26:16.750 077 12568.33 227.95 54723.35 88888.00 2015-03-18 06:26:16.875 077 12568.33 227.95 54723.40 88888.00 2015-03-18 06:26:17.000 077 12568.33 227.95 54723.45 88888.00 2015-03-18 06:26:17.125 077 12568.33 227.97 54723.47 88888.00 2015-03-18 06:26:17.250 077 12568.33 227.95 54723.47 88888.00 2015-03-18 06:26:17.375 077 12568.30 227.95 54723.50 88888.00 2015-03-18 06:26:17.500 077 12568.25 227.95 54723.50 88888.00 2015-03-18 06:26:17.625 077 12568.25 227.97 54723.55 88888.00 2015-03-18 06:26:17.750 077 12568.20 227.97 54723.60 88888.00 2015-03-18 06:26:17.875 077 12568.20 228.00 54723.60 88888.00 2015-03-18 06:26:18.000 077 12568.12 227.97 54723.60 88888.00 2015-03-18 06:26:18.125 077 12568.05 227.97 54723.62 88888.00 2015-03-18 06:26:18.250 077 12568.08 228.03 54723.68 88888.00 2015-03-18 06:26:18.375 077 12568.15 228.03 54723.68 88888.00 2015-03-18 06:26:18.500 077 12568.05 228.03 54723.72 88888.00 2015-03-18 06:26:18.625 077 12567.98 228.03 54723.72 88888.00 2015-03-18 06:26:18.750 077 12567.95 228.03 54723.72 88888.00 2015-03-18 06:26:18.875 077 12567.98 228.07 54723.72 88888.00 2015-03-18 06:26:19.000 077 12567.98 228.07 54723.72 88888.00 2015-03-18 06:26:19.125 077 12567.90 228.07 54723.78 88888.00 2015-03-18 06:26:19.250 077 12567.83 228.07 54723.80 88888.00 2015-03-18 06:26:19.375 077 12567.90 228.10 54723.78 88888.00 2015-03-18 06:26:19.500 077 12567.92 228.10 54723.80 88888.00 2015-03-18 06:26:19.625 077 12567.95 228.10 54723.85 88888.00 2015-03-18 06:26:19.750 077 12567.95 228.07 54723.88 88888.00 2015-03-18 06:26:19.875 077 12567.92 228.07 54723.88 88888.00 2015-03-18 06:26:20.000 077 12567.85 228.10 54723.88 88888.00 2015-03-18 06:26:20.125 077 12567.90 228.15 54723.93 88888.00 2015-03-18 06:26:20.250 077 12567.85 228.18 54723.95 88888.00 2015-03-18 06:26:20.375 077 12567.80 228.20 54723.95 88888.00 2015-03-18 06:26:20.500 077 12567.77 228.18 54723.95 88888.00 2015-03-18 06:26:20.625 077 12567.70 228.15 54723.97 88888.00 2015-03-18 06:26:20.750 077 12567.65 228.12 54723.97 88888.00 2015-03-18 06:26:20.875 077 12567.62 228.15 54724.00 88888.00 2015-03-18 06:26:21.000 077 12567.70 228.18 54724.05 88888.00 2015-03-18 06:26:21.125 077 12567.67 228.15 54724.05 88888.00 2015-03-18 06:26:21.250 077 12567.52 228.18 54724.07 88888.00 2015-03-18 06:26:21.375 077 12567.58 228.18 54724.07 88888.00 2015-03-18 06:26:21.500 077 12567.55 228.20 54724.10 88888.00 2015-03-18 06:26:21.625 077 12567.50 228.15 54724.12 88888.00 2015-03-18 06:26:21.750 077 12567.48 228.22 54724.12 88888.00 2015-03-18 06:26:21.875 077 12567.42 228.20 54724.15 88888.00 2015-03-18 06:26:22.000 077 12567.42 228.18 54724.15 88888.00 2015-03-18 06:26:22.125 077 12567.45 228.20 54724.18 88888.00 2015-03-18 06:26:22.250 077 12567.48 228.22 54724.20 88888.00 2015-03-18 06:26:22.375 077 12567.48 228.22 54724.20 88888.00 2015-03-18 06:26:22.500 077 12567.40 228.20 54724.22 88888.00 2015-03-18 06:26:22.625 077 12567.42 228.22 54724.25 88888.00 2015-03-18 06:26:22.750 077 12567.42 228.20 54724.25 88888.00 2015-03-18 06:26:22.875 077 12567.42 228.18 54724.25 88888.00 2015-03-18 06:26:23.000 077 12567.42 228.18 54724.25 88888.00 2015-03-18 06:26:23.125 077 12567.38 228.18 54724.32 88888.00 2015-03-18 06:26:23.250 077 12567.38 228.18 54724.32 88888.00 2015-03-18 06:26:23.375 077 12567.45 228.20 54724.35 88888.00 2015-03-18 06:26:23.500 077 12567.38 228.20 54724.35 88888.00 2015-03-18 06:26:23.625 077 12567.30 228.22 54724.40 88888.00 2015-03-18 06:26:23.750 077 12567.27 228.22 54724.38 88888.00 2015-03-18 06:26:23.875 077 12567.33 228.25 54724.43 88888.00 2015-03-18 06:26:24.000 077 12567.25 228.28 54724.43 88888.00 2015-03-18 06:26:24.125 077 12567.17 228.25 54724.45 88888.00 2015-03-18 06:26:24.250 077 12567.15 228.25 54724.45 88888.00 2015-03-18 06:26:24.375 077 12567.15 228.28 54724.45 88888.00 2015-03-18 06:26:24.500 077 12567.12 228.25 54724.50 88888.00 2015-03-18 06:26:24.625 077 12567.20 228.25 54724.53 88888.00 2015-03-18 06:26:24.750 077 12567.25 228.22 54724.53 88888.00 2015-03-18 06:26:24.875 077 12567.20 228.22 54724.55 88888.00 2015-03-18 06:26:25.000 077 12567.20 228.25 54724.55 88888.00 2015-03-18 06:26:25.125 077 12567.20 228.28 54724.55 88888.00 2015-03-18 06:26:25.250 077 12567.15 228.25 54724.60 88888.00 2015-03-18 06:26:25.375 077 12567.15 228.25 54724.60 88888.00 2015-03-18 06:26:25.500 077 12567.12 228.25 54724.60 88888.00 2015-03-18 06:26:25.625 077 12567.17 228.20 54724.60 88888.00 2015-03-18 06:26:25.750 077 12567.17 228.22 54724.60 88888.00 2015-03-18 06:26:25.875 077 12567.15 228.22 54724.65 88888.00 2015-03-18 06:26:26.000 077 12567.15 228.30 54724.65 88888.00 2015-03-18 06:26:26.125 077 12567.20 228.28 54724.68 88888.00 2015-03-18 06:26:26.250 077 12567.20 228.25 54724.72 88888.00 2015-03-18 06:26:26.375 077 12567.20 228.28 54724.72 88888.00 2015-03-18 06:26:26.500 077 12567.10 228.22 54724.70 88888.00 2015-03-18 06:26:26.625 077 12567.02 228.28 54724.72 88888.00 2015-03-18 06:26:26.750 077 12567.10 228.32 54724.80 88888.00 2015-03-18 06:26:26.875 077 12567.17 228.25 54724.82 88888.00 2015-03-18 06:26:27.000 077 12567.15 228.25 54724.80 88888.00 2015-03-18 06:26:27.125 077 12567.12 228.28 54724.82 88888.00 2015-03-18 06:26:27.250 077 12567.10 228.28 54724.82 88888.00 2015-03-18 06:26:27.375 077 12567.08 228.30 54724.82 88888.00 2015-03-18 06:26:27.500 077 12567.00 228.30 54724.85 88888.00 2015-03-18 06:26:27.625 077 12567.00 228.30 54724.85 88888.00 2015-03-18 06:26:27.750 077 12566.98 228.30 54724.85 88888.00 2015-03-18 06:26:27.875 077 12566.90 228.30 54724.88 88888.00 2015-03-18 06:26:28.000 077 12566.88 228.28 54724.93 88888.00 2015-03-18 06:26:28.125 077 12566.90 228.32 54724.97 88888.00 2015-03-18 06:26:28.250 077 12566.85 228.30 54724.97 88888.00 2015-03-18 06:26:28.375 077 12566.85 228.32 54724.95 88888.00 2015-03-18 06:26:28.500 077 12566.85 228.30 54725.00 88888.00 2015-03-18 06:26:28.625 077 12566.85 228.32 54725.03 88888.00 2015-03-18 06:26:28.750 077 12566.80 228.32 54725.03 88888.00 2015-03-18 06:26:28.875 077 12566.77 228.30 54725.03 88888.00 2015-03-18 06:26:29.000 077 12566.77 228.32 54725.03 88888.00 2015-03-18 06:26:29.125 077 12566.80 228.32 54725.07 88888.00 2015-03-18 06:26:29.250 077 12566.80 228.38 54725.10 88888.00 2015-03-18 06:26:29.375 077 12566.75 228.35 54725.10 88888.00 2015-03-18 06:26:29.500 077 12566.67 228.38 54725.12 88888.00 2015-03-18 06:26:29.625 077 12566.73 228.38 54725.15 88888.00 2015-03-18 06:26:29.750 077 12566.75 228.38 54725.18 88888.00 2015-03-18 06:26:29.875 077 12566.70 228.40 54725.18 88888.00 2015-03-18 06:26:30.000 077 12566.67 228.40 54725.18 88888.00 2015-03-18 06:26:30.125 077 12566.67 228.38 54725.20 88888.00 2015-03-18 06:26:30.250 077 12566.58 228.38 54725.22 88888.00 2015-03-18 06:26:30.375 077 12566.60 228.35 54725.20 88888.00 2015-03-18 06:26:30.500 077 12566.52 228.35 54725.22 88888.00 2015-03-18 06:26:30.625 077 12566.48 228.38 54725.28 88888.00 2015-03-18 06:26:30.750 077 12566.45 228.35 54725.28 88888.00 2015-03-18 06:26:30.875 077 12566.40 228.38 54725.25 88888.00 2015-03-18 06:26:31.000 077 12566.40 228.40 54725.28 88888.00 2015-03-18 06:26:31.125 077 12566.42 228.38 54725.32 88888.00 2015-03-18 06:26:31.250 077 12566.38 228.40 54725.35 88888.00 2015-03-18 06:26:31.375 077 12566.38 228.40 54725.38 88888.00 2015-03-18 06:26:31.500 077 12566.35 228.40 54725.38 88888.00 2015-03-18 06:26:31.625 077 12566.35 228.43 54725.40 88888.00 2015-03-18 06:26:31.750 077 12566.35 228.45 54725.45 88888.00 2015-03-18 06:26:31.875 077 12566.38 228.43 54725.45 88888.00 2015-03-18 06:26:32.000 077 12566.38 228.47 54725.45 88888.00 2015-03-18 06:26:32.125 077 12566.38 228.47 54725.50 88888.00 2015-03-18 06:26:32.250 077 12566.38 228.47 54725.53 88888.00 2015-03-18 06:26:32.375 077 12566.35 228.45 54725.53 88888.00 2015-03-18 06:26:32.500 077 12566.33 228.45 54725.53 88888.00 2015-03-18 06:26:32.625 077 12566.30 228.47 54725.55 88888.00 2015-03-18 06:26:32.750 077 12566.23 228.50 54725.55 88888.00 2015-03-18 06:26:32.875 077 12566.20 228.50 54725.57 88888.00 2015-03-18 06:26:33.000 077 12566.20 228.50 54725.55 88888.00 2015-03-18 06:26:33.125 077 12566.12 228.45 54725.57 88888.00 2015-03-18 06:26:33.250 077 12566.08 228.47 54725.62 88888.00 2015-03-18 06:26:33.375 077 12566.17 228.55 54725.62 88888.00 2015-03-18 06:26:33.500 077 12566.20 228.60 54725.65 88888.00 2015-03-18 06:26:33.625 077 12566.15 228.60 54725.65 88888.00 2015-03-18 06:26:33.750 077 12566.15 228.62 54725.65 88888.00 2015-03-18 06:26:33.875 077 12566.12 228.62 54725.65 88888.00 2015-03-18 06:26:34.000 077 12566.05 228.60 54725.65 88888.00 2015-03-18 06:26:34.125 077 12566.02 228.60 54725.70 88888.00 2015-03-18 06:26:34.250 077 12566.00 228.62 54725.75 88888.00 2015-03-18 06:26:34.375 077 12565.98 228.65 54725.75 88888.00 2015-03-18 06:26:34.500 077 12565.98 228.70 54725.72 88888.00 2015-03-18 06:26:34.625 077 12566.00 228.70 54725.72 88888.00 2015-03-18 06:26:34.750 077 12565.98 228.68 54725.72 88888.00 2015-03-18 06:26:34.875 077 12566.00 228.70 54725.78 88888.00 2015-03-18 06:26:35.000 077 12565.98 228.70 54725.78 88888.00 2015-03-18 06:26:35.125 077 12565.95 228.75 54725.80 88888.00 2015-03-18 06:26:35.250 077 12565.92 228.70 54725.82 88888.00 2015-03-18 06:26:35.375 077 12565.95 228.75 54725.85 88888.00 2015-03-18 06:26:35.500 077 12565.92 228.75 54725.88 88888.00 2015-03-18 06:26:35.625 077 12565.85 228.80 54725.90 88888.00 2015-03-18 06:26:35.750 077 12565.75 228.75 54725.88 88888.00 2015-03-18 06:26:35.875 077 12565.77 228.72 54725.88 88888.00 2015-03-18 06:26:36.000 077 12565.80 228.78 54725.88 88888.00 2015-03-18 06:26:36.125 077 12565.80 228.80 54725.90 88888.00 2015-03-18 06:26:36.250 077 12565.80 228.80 54725.90 88888.00 2015-03-18 06:26:36.375 077 12565.80 228.80 54725.88 88888.00 2015-03-18 06:26:36.500 077 12565.77 228.80 54725.95 88888.00 2015-03-18 06:26:36.625 077 12565.75 228.85 54725.97 88888.00 2015-03-18 06:26:36.750 077 12565.80 228.85 54725.97 88888.00 2015-03-18 06:26:36.875 077 12565.83 228.85 54725.95 88888.00 2015-03-18 06:26:37.000 077 12565.88 228.85 54725.93 88888.00 2015-03-18 06:26:37.125 077 12565.88 228.82 54726.00 88888.00 2015-03-18 06:26:37.250 077 12565.77 228.88 54726.05 88888.00 2015-03-18 06:26:37.375 077 12565.75 228.90 54726.03 88888.00 2015-03-18 06:26:37.500 077 12565.70 228.95 54726.03 88888.00 2015-03-18 06:26:37.625 077 12565.67 228.97 54726.03 88888.00 2015-03-18 06:26:37.750 077 12565.70 228.95 54726.00 88888.00 2015-03-18 06:26:37.875 077 12565.67 228.95 54726.00 88888.00 2015-03-18 06:26:38.000 077 12565.67 228.95 54726.03 88888.00 2015-03-18 06:26:38.125 077 12565.75 228.97 54726.05 88888.00 2015-03-18 06:26:38.250 077 12565.75 228.97 54726.10 88888.00 2015-03-18 06:26:38.375 077 12565.70 229.00 54726.12 88888.00 2015-03-18 06:26:38.500 077 12565.62 228.97 54726.12 88888.00 2015-03-18 06:26:38.625 077 12565.65 228.95 54726.12 88888.00 2015-03-18 06:26:38.750 077 12565.67 228.97 54726.10 88888.00 2015-03-18 06:26:38.875 077 12565.73 229.00 54726.12 88888.00 2015-03-18 06:26:39.000 077 12565.73 229.00 54726.12 88888.00 2015-03-18 06:26:39.125 077 12565.73 229.00 54726.12 88888.00 2015-03-18 06:26:39.250 077 12565.70 229.03 54726.10 88888.00 2015-03-18 06:26:39.375 077 12565.70 229.03 54726.12 88888.00 2015-03-18 06:26:39.500 077 12565.75 229.03 54726.15 88888.00 2015-03-18 06:26:39.625 077 12565.83 229.05 54726.10 88888.00 2015-03-18 06:26:39.750 077 12565.83 229.05 54726.12 88888.00 2015-03-18 06:26:39.875 077 12565.80 229.05 54726.12 88888.00 2015-03-18 06:26:40.000 077 12565.75 229.07 54726.15 88888.00 2015-03-18 06:26:40.125 077 12565.75 229.10 54726.18 88888.00 2015-03-18 06:26:40.250 077 12565.73 229.07 54726.20 88888.00 2015-03-18 06:26:40.375 077 12565.77 229.10 54726.20 88888.00 2015-03-18 06:26:40.500 077 12565.85 229.12 54726.20 88888.00 2015-03-18 06:26:40.625 077 12565.85 229.15 54726.20 88888.00 2015-03-18 06:26:40.750 077 12565.83 229.15 54726.20 88888.00 2015-03-18 06:26:40.875 077 12565.83 229.18 54726.18 88888.00 2015-03-18 06:26:41.000 077 12565.77 229.18 54726.20 88888.00 2015-03-18 06:26:41.125 077 12565.80 229.20 54726.22 88888.00 2015-03-18 06:26:41.250 077 12565.83 229.20 54726.25 88888.00 2015-03-18 06:26:41.375 077 12565.92 229.22 54726.25 88888.00 2015-03-18 06:26:41.500 077 12565.92 229.22 54726.22 88888.00 2015-03-18 06:26:41.625 077 12565.88 229.25 54726.22 88888.00 2015-03-18 06:26:41.750 077 12565.88 229.22 54726.25 88888.00 2015-03-18 06:26:41.875 077 12565.92 229.28 54726.25 88888.00 2015-03-18 06:26:42.000 077 12565.95 229.30 54726.25 88888.00 2015-03-18 06:26:42.125 077 12565.90 229.30 54726.25 88888.00 2015-03-18 06:26:42.250 077 12565.88 229.28 54726.30 88888.00 2015-03-18 06:26:42.375 077 12565.88 229.30 54726.30 88888.00 2015-03-18 06:26:42.500 077 12565.95 229.38 54726.30 88888.00 2015-03-18 06:26:42.625 077 12565.98 229.40 54726.30 88888.00 2015-03-18 06:26:42.750 077 12565.98 229.40 54726.30 88888.00 2015-03-18 06:26:42.875 077 12565.98 229.38 54726.30 88888.00 2015-03-18 06:26:43.000 077 12565.98 229.40 54726.30 88888.00 2015-03-18 06:26:43.125 077 12565.98 229.43 54726.30 88888.00 2015-03-18 06:26:43.250 077 12566.00 229.43 54726.35 88888.00 2015-03-18 06:26:43.375 077 12565.92 229.47 54726.35 88888.00 2015-03-18 06:26:43.500 077 12565.88 229.47 54726.35 88888.00 2015-03-18 06:26:43.625 077 12565.90 229.45 54726.32 88888.00 2015-03-18 06:26:43.750 077 12565.92 229.47 54726.35 88888.00 2015-03-18 06:26:43.875 077 12565.98 229.53 54726.38 88888.00 2015-03-18 06:26:44.000 077 12566.00 229.53 54726.38 88888.00 2015-03-18 06:26:44.125 077 12565.98 229.57 54726.38 88888.00 2015-03-18 06:26:44.250 077 12565.88 229.57 54726.35 88888.00 2015-03-18 06:26:44.375 077 12565.83 229.57 54726.35 88888.00 2015-03-18 06:26:44.500 077 12565.88 229.60 54726.35 88888.00 2015-03-18 06:26:44.625 077 12565.92 229.60 54726.35 88888.00 2015-03-18 06:26:44.750 077 12565.92 229.60 54726.40 88888.00 2015-03-18 06:26:44.875 077 12565.88 229.65 54726.43 88888.00 2015-03-18 06:26:45.000 077 12565.90 229.65 54726.43 88888.00 2015-03-18 06:26:45.125 077 12565.90 229.68 54726.43 88888.00 2015-03-18 06:26:45.250 077 12565.90 229.68 54726.43 88888.00 2015-03-18 06:26:45.375 077 12565.90 229.68 54726.43 88888.00 2015-03-18 06:26:45.500 077 12565.88 229.72 54726.43 88888.00 2015-03-18 06:26:45.625 077 12565.90 229.78 54726.43 88888.00 2015-03-18 06:26:45.750 077 12565.90 229.72 54726.43 88888.00 2015-03-18 06:26:45.875 077 12565.83 229.75 54726.43 88888.00 2015-03-18 06:26:46.000 077 12565.80 229.80 54726.43 88888.00 2015-03-18 06:26:46.125 077 12565.85 229.80 54726.45 88888.00 2015-03-18 06:26:46.250 077 12565.80 229.82 54726.47 88888.00 2015-03-18 06:26:46.375 077 12565.83 229.85 54726.47 88888.00 2015-03-18 06:26:46.500 077 12565.88 229.90 54726.47 88888.00 2015-03-18 06:26:46.625 077 12565.88 229.88 54726.47 88888.00 2015-03-18 06:26:46.750 077 12565.83 229.93 54726.47 88888.00 2015-03-18 06:26:46.875 077 12565.83 229.90 54726.45 88888.00 2015-03-18 06:26:47.000 077 12565.85 229.88 54726.45 88888.00 2015-03-18 06:26:47.125 077 12565.83 229.93 54726.47 88888.00 2015-03-18 06:26:47.250 077 12565.83 229.93 54726.50 88888.00 2015-03-18 06:26:47.375 077 12565.90 229.93 54726.47 88888.00 2015-03-18 06:26:47.500 077 12565.88 230.00 54726.53 88888.00 2015-03-18 06:26:47.625 077 12565.95 230.03 54726.53 88888.00 2015-03-18 06:26:47.750 077 12566.02 230.03 54726.53 88888.00 2015-03-18 06:26:47.875 077 12565.98 230.03 54726.53 88888.00 2015-03-18 06:26:48.000 077 12565.92 230.03 54726.53 88888.00 2015-03-18 06:26:48.125 077 12565.88 230.00 54726.53 88888.00 2015-03-18 06:26:48.250 077 12565.88 230.05 54726.55 88888.00 2015-03-18 06:26:48.375 077 12565.95 230.05 54726.55 88888.00 2015-03-18 06:26:48.500 077 12565.92 230.10 54726.57 88888.00 2015-03-18 06:26:48.625 077 12565.83 230.10 54726.57 88888.00 2015-03-18 06:26:48.750 077 12565.83 230.10 54726.60 88888.00 2015-03-18 06:26:48.875 077 12565.77 230.10 54726.60 88888.00 2015-03-18 06:26:49.000 077 12565.75 230.12 54726.60 88888.00 2015-03-18 06:26:49.125 077 12565.85 230.18 54726.60 88888.00 2015-03-18 06:26:49.250 077 12565.90 230.20 54726.60 88888.00 2015-03-18 06:26:49.375 077 12565.88 230.22 54726.57 88888.00 2015-03-18 06:26:49.500 077 12565.88 230.20 54726.57 88888.00 2015-03-18 06:26:49.625 077 12565.88 230.20 54726.62 88888.00 2015-03-18 06:26:49.750 077 12565.85 230.25 54726.65 88888.00 2015-03-18 06:26:49.875 077 12565.85 230.28 54726.62 88888.00 2015-03-18 06:26:50.000 077 12565.90 230.28 54726.62 88888.00 2015-03-18 06:26:50.125 077 12565.88 230.32 54726.62 88888.00 2015-03-18 06:26:50.250 077 12565.85 230.32 54726.65 88888.00 2015-03-18 06:26:50.375 077 12565.88 230.35 54726.65 88888.00 2015-03-18 06:26:50.500 077 12565.85 230.38 54726.62 88888.00 2015-03-18 06:26:50.625 077 12565.88 230.38 54726.62 88888.00 2015-03-18 06:26:50.750 077 12565.98 230.40 54726.65 88888.00 2015-03-18 06:26:50.875 077 12565.95 230.38 54726.62 88888.00 2015-03-18 06:26:51.000 077 12565.95 230.38 54726.65 88888.00 2015-03-18 06:26:51.125 077 12566.02 230.43 54726.68 88888.00 2015-03-18 06:26:51.250 077 12566.08 230.43 54726.70 88888.00 2015-03-18 06:26:51.375 077 12566.05 230.47 54726.72 88888.00 2015-03-18 06:26:51.500 077 12565.92 230.47 54726.70 88888.00 2015-03-18 06:26:51.625 077 12565.90 230.47 54726.68 88888.00 2015-03-18 06:26:51.750 077 12565.88 230.47 54726.70 88888.00 2015-03-18 06:26:51.875 077 12565.92 230.50 54726.72 88888.00 2015-03-18 06:26:52.000 077 12565.90 230.53 54726.72 88888.00 2015-03-18 06:26:52.125 077 12565.83 230.53 54726.72 88888.00 2015-03-18 06:26:52.250 077 12565.88 230.53 54726.72 88888.00 2015-03-18 06:26:52.375 077 12565.98 230.55 54726.72 88888.00 2015-03-18 06:26:52.500 077 12565.95 230.57 54726.72 88888.00 2015-03-18 06:26:52.625 077 12565.92 230.57 54726.75 88888.00 2015-03-18 06:26:52.750 077 12565.95 230.60 54726.75 88888.00 2015-03-18 06:26:52.875 077 12566.00 230.62 54726.78 88888.00 2015-03-18 06:26:53.000 077 12566.02 230.65 54726.75 88888.00 2015-03-18 06:26:53.125 077 12566.02 230.65 54726.75 88888.00 2015-03-18 06:26:53.250 077 12565.95 230.68 54726.80 88888.00 2015-03-18 06:26:53.375 077 12566.00 230.72 54726.80 88888.00 2015-03-18 06:26:53.500 077 12566.02 230.70 54726.80 88888.00 2015-03-18 06:26:53.625 077 12566.02 230.72 54726.80 88888.00 2015-03-18 06:26:53.750 077 12566.00 230.72 54726.80 88888.00 2015-03-18 06:26:53.875 077 12565.98 230.72 54726.82 88888.00 2015-03-18 06:26:54.000 077 12566.00 230.72 54726.82 88888.00 2015-03-18 06:26:54.125 077 12566.00 230.70 54726.80 88888.00 2015-03-18 06:26:54.250 077 12565.95 230.72 54726.82 88888.00 2015-03-18 06:26:54.375 077 12566.08 230.75 54726.82 88888.00 2015-03-18 06:26:54.500 077 12566.12 230.78 54726.82 88888.00 2015-03-18 06:26:54.625 077 12566.12 230.75 54726.85 88888.00 2015-03-18 06:26:54.750 077 12566.02 230.75 54726.88 88888.00 2015-03-18 06:26:54.875 077 12566.00 230.78 54726.85 88888.00 2015-03-18 06:26:55.000 077 12565.98 230.85 54726.85 88888.00 2015-03-18 06:26:55.125 077 12566.00 230.88 54726.85 88888.00 2015-03-18 06:26:55.250 077 12565.98 230.85 54726.88 88888.00 2015-03-18 06:26:55.375 077 12566.05 230.85 54726.85 88888.00 2015-03-18 06:26:55.500 077 12566.10 230.85 54726.88 88888.00 2015-03-18 06:26:55.625 077 12566.15 230.88 54726.90 88888.00 2015-03-18 06:26:55.750 077 12566.20 230.88 54726.90 88888.00 2015-03-18 06:26:55.875 077 12566.25 230.85 54726.88 88888.00 2015-03-18 06:26:56.000 077 12566.25 230.88 54726.90 88888.00 2015-03-18 06:26:56.125 077 12566.25 230.93 54726.93 88888.00 2015-03-18 06:26:56.250 077 12566.20 230.93 54726.90 88888.00 2015-03-18 06:26:56.375 077 12566.23 230.93 54726.88 88888.00 2015-03-18 06:26:56.500 077 12566.20 230.93 54726.88 88888.00 2015-03-18 06:26:56.625 077 12566.30 230.95 54726.90 88888.00 2015-03-18 06:26:56.750 077 12566.35 230.95 54726.90 88888.00 2015-03-18 06:26:56.875 077 12566.35 230.95 54726.90 88888.00 2015-03-18 06:26:57.000 077 12566.35 230.95 54726.88 88888.00 2015-03-18 06:26:57.125 077 12566.33 230.97 54726.90 88888.00 2015-03-18 06:26:57.250 077 12566.30 230.97 54726.93 88888.00 2015-03-18 06:26:57.375 077 12566.35 231.00 54726.88 88888.00 2015-03-18 06:26:57.500 077 12566.35 231.00 54726.93 88888.00 2015-03-18 06:26:57.625 077 12566.45 231.03 54726.95 88888.00 2015-03-18 06:26:57.750 077 12566.48 231.03 54726.93 88888.00 2015-03-18 06:26:57.875 077 12566.45 231.07 54726.95 88888.00 2015-03-18 06:26:58.000 077 12566.42 231.07 54726.95 88888.00 2015-03-18 06:26:58.125 077 12566.42 231.12 54726.97 88888.00 2015-03-18 06:26:58.250 077 12566.45 231.10 54727.00 88888.00 2015-03-18 06:26:58.375 077 12566.48 231.12 54727.03 88888.00 2015-03-18 06:26:58.500 077 12566.45 231.18 54727.00 88888.00 2015-03-18 06:26:58.625 077 12566.45 231.15 54727.00 88888.00 2015-03-18 06:26:58.750 077 12566.50 231.15 54727.03 88888.00 2015-03-18 06:26:58.875 077 12566.50 231.18 54727.03 88888.00 2015-03-18 06:26:59.000 077 12566.55 231.18 54727.03 88888.00 2015-03-18 06:26:59.125 077 12566.62 231.18 54727.00 88888.00 2015-03-18 06:26:59.250 077 12566.67 231.15 54726.97 88888.00 2015-03-18 06:26:59.375 077 12566.65 231.18 54727.00 88888.00 2015-03-18 06:26:59.500 077 12566.60 231.20 54727.00 88888.00 2015-03-18 06:26:59.625 077 12566.65 231.20 54727.00 88888.00 2015-03-18 06:26:59.750 077 12566.65 231.20 54727.00 88888.00 2015-03-18 06:26:59.875 077 12566.65 231.22 54727.00 88888.00 2015-03-18 06:27:00.000 077 12566.70 231.22 54726.97 88888.00 2015-03-18 06:27:00.125 077 12566.75 231.25 54727.00 88888.00 2015-03-18 06:27:00.250 077 12566.80 231.25 54726.97 88888.00 2015-03-18 06:27:00.375 077 12566.83 231.25 54726.95 88888.00 2015-03-18 06:27:00.500 077 12566.83 231.28 54726.97 88888.00 2015-03-18 06:27:00.625 077 12566.85 231.25 54726.95 88888.00 2015-03-18 06:27:00.750 077 12566.90 231.30 54726.95 88888.00 2015-03-18 06:27:00.875 077 12566.95 231.30 54726.97 88888.00 2015-03-18 06:27:01.000 077 12567.00 231.32 54727.00 88888.00 2015-03-18 06:27:01.125 077 12567.00 231.32 54727.03 88888.00 2015-03-18 06:27:01.250 077 12567.00 231.32 54727.03 88888.00 2015-03-18 06:27:01.375 077 12567.05 231.35 54727.00 88888.00 2015-03-18 06:27:01.500 077 12567.08 231.35 54727.00 88888.00 2015-03-18 06:27:01.625 077 12567.00 231.35 54727.03 88888.00 2015-03-18 06:27:01.750 077 12567.02 231.40 54727.00 88888.00 2015-03-18 06:27:01.875 077 12567.15 231.43 54727.03 88888.00 2015-03-18 06:27:02.000 077 12567.17 231.40 54727.00 88888.00 2015-03-18 06:27:02.125 077 12567.15 231.43 54727.00 88888.00 2015-03-18 06:27:02.250 077 12567.17 231.40 54727.03 88888.00 2015-03-18 06:27:02.375 077 12567.25 231.45 54727.03 88888.00 2015-03-18 06:27:02.500 077 12567.27 231.47 54727.05 88888.00 2015-03-18 06:27:02.625 077 12567.27 231.50 54727.03 88888.00 2015-03-18 06:27:02.750 077 12567.30 231.53 54726.97 88888.00 2015-03-18 06:27:02.875 077 12567.33 231.50 54726.97 88888.00 2015-03-18 06:27:03.000 077 12567.38 231.50 54726.97 88888.00 2015-03-18 06:27:03.125 077 12567.30 231.53 54727.00 88888.00 2015-03-18 06:27:03.250 077 12567.33 231.55 54727.00 88888.00 2015-03-18 06:27:03.375 077 12567.45 231.57 54727.03 88888.00 2015-03-18 06:27:03.500 077 12567.45 231.60 54727.03 88888.00 2015-03-18 06:27:03.625 077 12567.50 231.60 54727.00 88888.00 2015-03-18 06:27:03.750 077 12567.52 231.62 54727.00 88888.00 2015-03-18 06:27:03.875 077 12567.50 231.65 54727.00 88888.00 2015-03-18 06:27:04.000 077 12567.40 231.65 54727.03 88888.00 2015-03-18 06:27:04.125 077 12567.33 231.65 54727.05 88888.00 2015-03-18 06:27:04.250 077 12567.35 231.68 54727.05 88888.00 2015-03-18 06:27:04.375 077 12567.40 231.68 54727.03 88888.00 2015-03-18 06:27:04.500 077 12567.45 231.72 54727.03 88888.00 2015-03-18 06:27:04.625 077 12567.58 231.70 54727.03 88888.00 2015-03-18 06:27:04.750 077 12567.55 231.70 54727.00 88888.00 2015-03-18 06:27:04.875 077 12567.58 231.72 54727.03 88888.00 2015-03-18 06:27:05.000 077 12567.60 231.75 54727.00 88888.00 2015-03-18 06:27:05.125 077 12567.58 231.78 54727.03 88888.00 2015-03-18 06:27:05.250 077 12567.58 231.78 54727.05 88888.00 2015-03-18 06:27:05.375 077 12567.62 231.80 54726.97 88888.00 2015-03-18 06:27:05.500 077 12567.62 231.80 54727.03 88888.00 2015-03-18 06:27:05.625 077 12567.67 231.82 54727.03 88888.00 2015-03-18 06:27:05.750 077 12567.67 231.82 54727.05 88888.00 2015-03-18 06:27:05.875 077 12567.65 231.85 54727.03 88888.00 2015-03-18 06:27:06.000 077 12567.60 231.88 54727.05 88888.00 2015-03-18 06:27:06.125 077 12567.62 231.88 54727.05 88888.00 2015-03-18 06:27:06.250 077 12567.70 231.90 54727.03 88888.00 2015-03-18 06:27:06.375 077 12567.77 231.95 54727.03 88888.00 2015-03-18 06:27:06.500 077 12567.75 231.95 54727.03 88888.00 2015-03-18 06:27:06.625 077 12567.75 231.97 54727.03 88888.00 2015-03-18 06:27:06.750 077 12567.80 232.00 54727.03 88888.00 2015-03-18 06:27:06.875 077 12567.85 232.00 54727.03 88888.00 2015-03-18 06:27:07.000 077 12567.85 232.00 54727.03 88888.00 2015-03-18 06:27:07.125 077 12567.85 232.03 54727.03 88888.00 2015-03-18 06:27:07.250 077 12567.90 232.05 54727.03 88888.00 2015-03-18 06:27:07.375 077 12567.88 232.05 54727.03 88888.00 2015-03-18 06:27:07.500 077 12567.83 232.05 54727.03 88888.00 2015-03-18 06:27:07.625 077 12567.80 232.05 54727.05 88888.00 2015-03-18 06:27:07.750 077 12567.83 232.07 54727.05 88888.00 2015-03-18 06:27:07.875 077 12567.90 232.07 54727.05 88888.00 2015-03-18 06:27:08.000 077 12567.92 232.12 54727.03 88888.00 2015-03-18 06:27:08.125 077 12567.95 232.18 54727.03 88888.00 2015-03-18 06:27:08.250 077 12567.95 232.20 54727.05 88888.00 2015-03-18 06:27:08.375 077 12567.98 232.18 54727.05 88888.00 2015-03-18 06:27:08.500 077 12567.95 232.20 54727.05 88888.00 2015-03-18 06:27:08.625 077 12567.98 232.18 54727.05 88888.00 2015-03-18 06:27:08.750 077 12568.00 232.20 54727.03 88888.00 2015-03-18 06:27:08.875 077 12568.02 232.25 54727.05 88888.00 2015-03-18 06:27:09.000 077 12568.05 232.25 54727.05 88888.00 2015-03-18 06:27:09.125 077 12568.05 232.28 54727.05 88888.00 2015-03-18 06:27:09.250 077 12568.05 232.28 54727.05 88888.00 2015-03-18 06:27:09.375 077 12568.08 232.30 54727.05 88888.00 2015-03-18 06:27:09.500 077 12568.02 232.30 54727.07 88888.00 2015-03-18 06:27:09.625 077 12568.08 232.32 54727.07 88888.00 2015-03-18 06:27:09.750 077 12568.15 232.38 54727.05 88888.00 2015-03-18 06:27:09.875 077 12568.17 232.40 54727.03 88888.00 2015-03-18 06:27:10.000 077 12568.17 232.43 54727.05 88888.00 2015-03-18 06:27:10.125 077 12568.15 232.40 54727.05 88888.00 2015-03-18 06:27:10.250 077 12568.17 232.38 54727.07 88888.00 2015-03-18 06:27:10.375 077 12568.15 232.43 54727.07 88888.00 2015-03-18 06:27:10.500 077 12568.17 232.45 54727.03 88888.00 2015-03-18 06:27:10.625 077 12568.27 232.50 54727.05 88888.00 2015-03-18 06:27:10.750 077 12568.35 232.50 54727.05 88888.00 2015-03-18 06:27:10.875 077 12568.38 232.50 54727.05 88888.00 2015-03-18 06:27:11.000 077 12568.38 232.50 54727.05 88888.00 2015-03-18 06:27:11.125 077 12568.35 232.53 54727.05 88888.00 2015-03-18 06:27:11.250 077 12568.38 232.50 54727.07 88888.00 2015-03-18 06:27:11.375 077 12568.42 232.55 54727.10 88888.00 2015-03-18 06:27:11.500 077 12568.42 232.57 54727.10 88888.00 2015-03-18 06:27:11.625 077 12568.42 232.57 54727.07 88888.00 2015-03-18 06:27:11.750 077 12568.42 232.60 54727.10 88888.00 2015-03-18 06:27:11.875 077 12568.38 232.62 54727.07 88888.00 2015-03-18 06:27:12.000 077 12568.38 232.65 54727.05 88888.00 2015-03-18 06:27:12.125 077 12568.42 232.65 54727.07 88888.00 2015-03-18 06:27:12.250 077 12568.42 232.62 54727.07 88888.00 2015-03-18 06:27:12.375 077 12568.45 232.62 54727.07 88888.00 2015-03-18 06:27:12.500 077 12568.50 232.65 54727.07 88888.00 2015-03-18 06:27:12.625 077 12568.55 232.70 54727.10 88888.00 2015-03-18 06:27:12.750 077 12568.50 232.72 54727.07 88888.00 2015-03-18 06:27:12.875 077 12568.50 232.72 54727.12 88888.00 2015-03-18 06:27:13.000 077 12568.52 232.75 54727.07 88888.00 2015-03-18 06:27:13.125 077 12568.48 232.75 54727.12 88888.00 2015-03-18 06:27:13.250 077 12568.48 232.72 54727.15 88888.00 2015-03-18 06:27:13.375 077 12568.48 232.75 54727.12 88888.00 2015-03-18 06:27:13.500 077 12568.50 232.78 54727.15 88888.00 2015-03-18 06:27:13.625 077 12568.52 232.78 54727.15 88888.00 2015-03-18 06:27:13.750 077 12568.52 232.78 54727.12 88888.00 2015-03-18 06:27:13.875 077 12568.55 232.80 54727.15 88888.00 2015-03-18 06:27:14.000 077 12568.60 232.82 54727.15 88888.00 2015-03-18 06:27:14.125 077 12568.60 232.82 54727.15 88888.00 2015-03-18 06:27:14.250 077 12568.60 232.85 54727.15 88888.00 2015-03-18 06:27:14.375 077 12568.65 232.88 54727.20 88888.00 2015-03-18 06:27:14.500 077 12568.58 232.88 54727.15 88888.00 2015-03-18 06:27:14.625 077 12568.50 232.88 54727.15 88888.00 2015-03-18 06:27:14.750 077 12568.55 232.90 54727.20 88888.00 2015-03-18 06:27:14.875 077 12568.52 232.90 54727.18 88888.00 2015-03-18 06:27:15.000 077 12568.50 232.88 54727.20 88888.00 2015-03-18 06:27:15.125 077 12568.60 232.90 54727.20 88888.00 2015-03-18 06:27:15.250 077 12568.62 232.95 54727.18 88888.00 2015-03-18 06:27:15.375 077 12568.60 232.97 54727.20 88888.00 2015-03-18 06:27:15.500 077 12568.55 232.97 54727.18 88888.00 2015-03-18 06:27:15.625 077 12568.60 232.97 54727.20 88888.00 2015-03-18 06:27:15.750 077 12568.65 232.97 54727.20 88888.00 2015-03-18 06:27:15.875 077 12568.62 232.97 54727.18 88888.00 2015-03-18 06:27:16.000 077 12568.60 233.00 54727.15 88888.00 2015-03-18 06:27:16.125 077 12568.60 233.05 54727.18 88888.00 2015-03-18 06:27:16.250 077 12568.55 233.03 54727.20 88888.00 2015-03-18 06:27:16.375 077 12568.62 233.05 54727.22 88888.00 2015-03-18 06:27:16.500 077 12568.65 233.05 54727.22 88888.00 2015-03-18 06:27:16.625 077 12568.65 233.07 54727.22 88888.00 2015-03-18 06:27:16.750 077 12568.60 233.10 54727.22 88888.00 2015-03-18 06:27:16.875 077 12568.62 233.10 54727.22 88888.00 2015-03-18 06:27:17.000 077 12568.65 233.12 54727.22 88888.00 2015-03-18 06:27:17.125 077 12568.67 233.12 54727.25 88888.00 2015-03-18 06:27:17.250 077 12568.65 233.12 54727.25 88888.00 2015-03-18 06:27:17.375 077 12568.65 233.15 54727.25 88888.00 2015-03-18 06:27:17.500 077 12568.62 233.20 54727.22 88888.00 2015-03-18 06:27:17.625 077 12568.67 233.20 54727.22 88888.00 2015-03-18 06:27:17.750 077 12568.70 233.22 54727.22 88888.00 2015-03-18 06:27:17.875 077 12568.73 233.25 54727.25 88888.00 2015-03-18 06:27:18.000 077 12568.73 233.25 54727.25 88888.00 2015-03-18 06:27:18.125 077 12568.67 233.25 54727.28 88888.00 2015-03-18 06:27:18.250 077 12568.62 233.30 54727.30 88888.00 2015-03-18 06:27:18.375 077 12568.70 233.38 54727.32 88888.00 2015-03-18 06:27:18.500 077 12568.70 233.38 54727.30 88888.00 2015-03-18 06:27:18.625 077 12568.67 233.43 54727.28 88888.00 2015-03-18 06:27:18.750 077 12568.70 233.40 54727.30 88888.00 2015-03-18 06:27:18.875 077 12568.75 233.43 54727.28 88888.00 2015-03-18 06:27:19.000 077 12568.77 233.40 54727.28 88888.00 2015-03-18 06:27:19.125 077 12568.80 233.40 54727.28 88888.00 2015-03-18 06:27:19.250 077 12568.77 233.43 54727.32 88888.00 2015-03-18 06:27:19.375 077 12568.80 233.50 54727.32 88888.00 2015-03-18 06:27:19.500 077 12568.88 233.53 54727.32 88888.00 2015-03-18 06:27:19.625 077 12568.88 233.55 54727.30 88888.00 2015-03-18 06:27:19.750 077 12568.83 233.50 54727.28 88888.00 2015-03-18 06:27:19.875 077 12568.83 233.53 54727.30 88888.00 2015-03-18 06:27:20.000 077 12568.85 233.53 54727.32 88888.00 2015-03-18 06:27:20.125 077 12568.90 233.55 54727.32 88888.00 2015-03-18 06:27:20.250 077 12568.85 233.50 54727.30 88888.00 2015-03-18 06:27:20.375 077 12568.85 233.55 54727.30 88888.00 2015-03-18 06:27:20.500 077 12568.88 233.57 54727.32 88888.00 2015-03-18 06:27:20.625 077 12568.83 233.62 54727.30 88888.00 2015-03-18 06:27:20.750 077 12568.77 233.60 54727.30 88888.00 2015-03-18 06:27:20.875 077 12568.85 233.60 54727.30 88888.00 2015-03-18 06:27:21.000 077 12568.92 233.60 54727.32 88888.00 2015-03-18 06:27:21.125 077 12568.95 233.68 54727.38 88888.00 2015-03-18 06:27:21.250 077 12568.95 233.70 54727.35 88888.00 2015-03-18 06:27:21.375 077 12569.00 233.70 54727.35 88888.00 2015-03-18 06:27:21.500 077 12569.08 233.70 54727.35 88888.00 2015-03-18 06:27:21.625 077 12569.12 233.72 54727.35 88888.00 2015-03-18 06:27:21.750 077 12569.05 233.72 54727.35 88888.00 2015-03-18 06:27:21.875 077 12568.98 233.72 54727.35 88888.00 2015-03-18 06:27:22.000 077 12568.95 233.72 54727.30 88888.00 2015-03-18 06:27:22.125 077 12568.98 233.75 54727.32 88888.00 2015-03-18 06:27:22.250 077 12569.05 233.72 54727.35 88888.00 2015-03-18 06:27:22.375 077 12569.10 233.78 54727.32 88888.00 2015-03-18 06:27:22.500 077 12569.05 233.78 54727.38 88888.00 2015-03-18 06:27:22.625 077 12569.10 233.82 54727.35 88888.00 2015-03-18 06:27:22.750 077 12569.20 233.82 54727.32 88888.00 2015-03-18 06:27:22.875 077 12569.15 233.85 54727.38 88888.00 2015-03-18 06:27:23.000 077 12569.12 233.82 54727.35 88888.00 2015-03-18 06:27:23.125 077 12569.20 233.85 54727.40 88888.00 2015-03-18 06:27:23.250 077 12569.25 233.93 54727.43 88888.00 2015-03-18 06:27:23.375 077 12569.25 233.95 54727.43 88888.00 2015-03-18 06:27:23.500 077 12569.23 233.95 54727.40 88888.00 2015-03-18 06:27:23.625 077 12569.17 233.95 54727.43 88888.00 2015-03-18 06:27:23.750 077 12569.25 233.95 54727.45 88888.00 2015-03-18 06:27:23.875 077 12569.23 233.97 54727.43 88888.00 2015-03-18 06:27:24.000 077 12569.20 233.97 54727.40 88888.00 2015-03-18 06:27:24.125 077 12569.23 234.03 54727.43 88888.00 2015-03-18 06:27:24.250 077 12569.20 234.05 54727.43 88888.00 2015-03-18 06:27:24.375 077 12569.20 234.07 54727.45 88888.00 2015-03-18 06:27:24.500 077 12569.23 234.07 54727.47 88888.00 2015-03-18 06:27:24.625 077 12569.25 234.07 54727.45 88888.00 2015-03-18 06:27:24.750 077 12569.33 234.12 54727.45 88888.00 2015-03-18 06:27:24.875 077 12569.35 234.18 54727.47 88888.00 2015-03-18 06:27:25.000 077 12569.33 234.20 54727.47 88888.00 2015-03-18 06:27:25.125 077 12569.35 234.22 54727.47 88888.00 2015-03-18 06:27:25.250 077 12569.35 234.22 54727.45 88888.00 2015-03-18 06:27:25.375 077 12569.38 234.22 54727.45 88888.00 2015-03-18 06:27:25.500 077 12569.38 234.25 54727.43 88888.00 2015-03-18 06:27:25.625 077 12569.35 234.28 54727.45 88888.00 2015-03-18 06:27:25.750 077 12569.40 234.30 54727.45 88888.00 2015-03-18 06:27:25.875 077 12569.45 234.35 54727.50 88888.00 2015-03-18 06:27:26.000 077 12569.48 234.35 54727.50 88888.00 2015-03-18 06:27:26.125 077 12569.48 234.38 54727.50 88888.00 2015-03-18 06:27:26.250 077 12569.42 234.38 54727.50 88888.00 2015-03-18 06:27:26.375 077 12569.40 234.40 54727.50 88888.00 2015-03-18 06:27:26.500 077 12569.42 234.40 54727.53 88888.00 2015-03-18 06:27:26.625 077 12569.52 234.47 54727.53 88888.00 2015-03-18 06:27:26.750 077 12569.52 234.50 54727.50 88888.00 2015-03-18 06:27:26.875 077 12569.42 234.50 54727.53 88888.00 2015-03-18 06:27:27.000 077 12569.33 234.53 54727.47 88888.00 2015-03-18 06:27:27.125 077 12569.40 234.55 54727.50 88888.00 2015-03-18 06:27:27.250 077 12569.45 234.57 54727.55 88888.00 2015-03-18 06:27:27.375 077 12569.50 234.60 54727.53 88888.00 2015-03-18 06:27:27.500 077 12569.50 234.65 54727.53 88888.00 2015-03-18 06:27:27.625 077 12569.55 234.68 54727.55 88888.00 2015-03-18 06:27:27.750 077 12569.58 234.70 54727.57 88888.00 2015-03-18 06:27:27.875 077 12569.55 234.72 54727.57 88888.00 2015-03-18 06:27:28.000 077 12569.50 234.75 54727.55 88888.00 2015-03-18 06:27:28.125 077 12569.58 234.80 54727.57 88888.00 2015-03-18 06:27:28.250 077 12569.52 234.82 54727.60 88888.00 2015-03-18 06:27:28.375 077 12569.55 234.82 54727.60 88888.00 2015-03-18 06:27:28.500 077 12569.55 234.88 54727.62 88888.00 2015-03-18 06:27:28.625 077 12569.52 234.93 54727.60 88888.00 2015-03-18 06:27:28.750 077 12569.58 234.93 54727.60 88888.00 2015-03-18 06:27:28.875 077 12569.58 234.97 54727.60 88888.00 2015-03-18 06:27:29.000 077 12569.55 234.95 54727.57 88888.00 2015-03-18 06:27:29.125 077 12569.52 234.95 54727.57 88888.00 2015-03-18 06:27:29.250 077 12569.50 234.93 54727.55 88888.00 2015-03-18 06:27:29.375 077 12569.60 234.97 54727.57 88888.00 2015-03-18 06:27:29.500 077 12569.60 235.03 54727.57 88888.00 2015-03-18 06:27:29.625 077 12569.58 235.07 54727.57 88888.00 2015-03-18 06:27:29.750 077 12569.60 235.12 54727.62 88888.00 2015-03-18 06:27:29.875 077 12569.65 235.12 54727.62 88888.00 2015-03-18 06:27:30.000 077 12569.62 235.12 54727.60 88888.00 2015-03-18 06:27:30.125 077 12569.65 235.12 54727.62 88888.00 2015-03-18 06:27:30.250 077 12569.65 235.18 54727.62 88888.00 2015-03-18 06:27:30.375 077 12569.67 235.18 54727.62 88888.00 2015-03-18 06:27:30.500 077 12569.65 235.22 54727.60 88888.00 2015-03-18 06:27:30.625 077 12569.70 235.20 54727.60 88888.00 2015-03-18 06:27:30.750 077 12569.75 235.22 54727.62 88888.00 2015-03-18 06:27:30.875 077 12569.77 235.25 54727.62 88888.00 2015-03-18 06:27:31.000 077 12569.80 235.30 54727.65 88888.00 2015-03-18 06:27:31.125 077 12569.80 235.32 54727.65 88888.00 2015-03-18 06:27:31.250 077 12569.80 235.32 54727.65 88888.00 2015-03-18 06:27:31.375 077 12569.85 235.35 54727.65 88888.00 2015-03-18 06:27:31.500 077 12569.88 235.35 54727.62 88888.00 2015-03-18 06:27:31.625 077 12569.88 235.35 54727.62 88888.00 2015-03-18 06:27:31.750 077 12569.83 235.35 54727.62 88888.00 2015-03-18 06:27:31.875 077 12569.85 235.38 54727.62 88888.00 2015-03-18 06:27:32.000 077 12569.90 235.43 54727.62 88888.00 2015-03-18 06:27:32.125 077 12569.95 235.45 54727.62 88888.00 2015-03-18 06:27:32.250 077 12569.88 235.45 54727.65 88888.00 2015-03-18 06:27:32.375 077 12569.90 235.50 54727.62 88888.00 2015-03-18 06:27:32.500 077 12569.90 235.50 54727.68 88888.00 2015-03-18 06:27:32.625 077 12569.95 235.53 54727.68 88888.00 2015-03-18 06:27:32.750 077 12569.95 235.55 54727.65 88888.00 2015-03-18 06:27:32.875 077 12569.95 235.55 54727.68 88888.00 2015-03-18 06:27:33.000 077 12570.02 235.57 54727.70 88888.00 2015-03-18 06:27:33.125 077 12570.05 235.57 54727.70 88888.00 2015-03-18 06:27:33.250 077 12570.00 235.62 54727.70 88888.00 2015-03-18 06:27:33.375 077 12569.98 235.65 54727.70 88888.00 2015-03-18 06:27:33.500 077 12570.00 235.65 54727.70 88888.00 2015-03-18 06:27:33.625 077 12570.02 235.65 54727.70 88888.00 2015-03-18 06:27:33.750 077 12570.08 235.65 54727.70 88888.00 2015-03-18 06:27:33.875 077 12570.05 235.65 54727.70 88888.00 2015-03-18 06:27:34.000 077 12570.05 235.70 54727.68 88888.00 2015-03-18 06:27:34.125 077 12570.10 235.75 54727.70 88888.00 2015-03-18 06:27:34.250 077 12570.12 235.78 54727.72 88888.00 2015-03-18 06:27:34.375 077 12570.15 235.80 54727.75 88888.00 2015-03-18 06:27:34.500 077 12570.12 235.82 54727.70 88888.00 2015-03-18 06:27:34.625 077 12570.12 235.88 54727.72 88888.00 2015-03-18 06:27:34.750 077 12570.15 235.90 54727.72 88888.00 2015-03-18 06:27:34.875 077 12570.15 235.90 54727.72 88888.00 2015-03-18 06:27:35.000 077 12570.10 235.93 54727.68 88888.00 2015-03-18 06:27:35.125 077 12570.10 235.95 54727.72 88888.00 2015-03-18 06:27:35.250 077 12570.12 235.97 54727.75 88888.00 2015-03-18 06:27:35.375 077 12570.17 235.97 54727.75 88888.00 2015-03-18 06:27:35.500 077 12570.17 236.00 54727.78 88888.00 2015-03-18 06:27:35.625 077 12570.12 236.00 54727.75 88888.00 2015-03-18 06:27:35.750 077 12570.10 236.07 54727.72 88888.00 2015-03-18 06:27:35.875 077 12570.12 236.07 54727.75 88888.00 2015-03-18 06:27:36.000 077 12570.17 236.10 54727.78 88888.00 2015-03-18 06:27:36.125 077 12570.17 236.12 54727.75 88888.00 2015-03-18 06:27:36.250 077 12570.12 236.15 54727.78 88888.00 2015-03-18 06:27:36.375 077 12570.12 236.18 54727.75 88888.00 2015-03-18 06:27:36.500 077 12570.17 236.20 54727.78 88888.00 2015-03-18 06:27:36.625 077 12570.23 236.22 54727.78 88888.00 2015-03-18 06:27:36.750 077 12570.25 236.28 54727.75 88888.00 2015-03-18 06:27:36.875 077 12570.23 236.25 54727.75 88888.00 2015-03-18 06:27:37.000 077 12570.23 236.28 54727.70 88888.00 2015-03-18 06:27:37.125 077 12570.27 236.32 54727.72 88888.00 2015-03-18 06:27:37.250 077 12570.25 236.30 54727.75 88888.00 2015-03-18 06:27:37.375 077 12570.27 236.38 54727.78 88888.00 2015-03-18 06:27:37.500 077 12570.27 236.38 54727.80 88888.00 2015-03-18 06:27:37.625 077 12570.33 236.43 54727.78 88888.00 2015-03-18 06:27:37.750 077 12570.33 236.47 54727.78 88888.00 2015-03-18 06:27:37.875 077 12570.35 236.50 54727.80 88888.00 2015-03-18 06:27:38.000 077 12570.30 236.50 54727.80 88888.00 2015-03-18 06:27:38.125 077 12570.30 236.55 54727.82 88888.00 2015-03-18 06:27:38.250 077 12570.30 236.55 54727.82 88888.00 2015-03-18 06:27:38.375 077 12570.30 236.57 54727.82 88888.00 2015-03-18 06:27:38.500 077 12570.27 236.62 54727.82 88888.00 2015-03-18 06:27:38.625 077 12570.35 236.70 54727.82 88888.00 2015-03-18 06:27:38.750 077 12570.35 236.70 54727.80 88888.00 2015-03-18 06:27:38.875 077 12570.38 236.72 54727.80 88888.00 2015-03-18 06:27:39.000 077 12570.35 236.72 54727.80 88888.00 2015-03-18 06:27:39.125 077 12570.35 236.78 54727.80 88888.00 2015-03-18 06:27:39.250 077 12570.33 236.80 54727.82 88888.00 2015-03-18 06:27:39.375 077 12570.38 236.82 54727.85 88888.00 2015-03-18 06:27:39.500 077 12570.38 236.85 54727.82 88888.00 2015-03-18 06:27:39.625 077 12570.33 236.90 54727.82 88888.00 2015-03-18 06:27:39.750 077 12570.27 236.93 54727.80 88888.00 2015-03-18 06:27:39.875 077 12570.30 236.97 54727.82 88888.00 2015-03-18 06:27:40.000 077 12570.33 237.00 54727.85 88888.00 2015-03-18 06:27:40.125 077 12570.40 237.03 54727.88 88888.00 2015-03-18 06:27:40.250 077 12570.40 237.05 54727.88 88888.00 2015-03-18 06:27:40.375 077 12570.40 237.07 54727.88 88888.00 2015-03-18 06:27:40.500 077 12570.42 237.12 54727.85 88888.00 2015-03-18 06:27:40.625 077 12570.40 237.15 54727.85 88888.00 2015-03-18 06:27:40.750 077 12570.38 237.20 54727.88 88888.00 2015-03-18 06:27:40.875 077 12570.40 237.25 54727.88 88888.00 2015-03-18 06:27:41.000 077 12570.45 237.25 54727.80 88888.00 2015-03-18 06:27:41.125 077 12570.42 237.30 54727.85 88888.00 2015-03-18 06:27:41.250 077 12570.40 237.30 54727.88 88888.00 2015-03-18 06:27:41.375 077 12570.45 237.32 54727.88 88888.00 2015-03-18 06:27:41.500 077 12570.50 237.38 54727.88 88888.00 2015-03-18 06:27:41.625 077 12570.45 237.40 54727.85 88888.00 2015-03-18 06:27:41.750 077 12570.38 237.40 54727.85 88888.00 2015-03-18 06:27:41.875 077 12570.42 237.43 54727.88 88888.00 2015-03-18 06:27:42.000 077 12570.40 237.50 54727.85 88888.00 2015-03-18 06:27:42.125 077 12570.42 237.53 54727.88 88888.00 2015-03-18 06:27:42.250 077 12570.40 237.55 54727.88 88888.00 2015-03-18 06:27:42.375 077 12570.42 237.57 54727.88 88888.00 2015-03-18 06:27:42.500 077 12570.48 237.60 54727.85 88888.00 2015-03-18 06:27:42.625 077 12570.50 237.62 54727.85 88888.00 2015-03-18 06:27:42.750 077 12570.50 237.68 54727.90 88888.00 2015-03-18 06:27:42.875 077 12570.48 237.72 54727.90 88888.00 2015-03-18 06:27:43.000 077 12570.45 237.72 54727.88 88888.00 2015-03-18 06:27:43.125 077 12570.45 237.78 54727.85 88888.00 2015-03-18 06:27:43.250 077 12570.40 237.82 54727.90 88888.00 2015-03-18 06:27:43.375 077 12570.45 237.82 54727.90 88888.00 2015-03-18 06:27:43.500 077 12570.45 237.85 54727.88 88888.00 2015-03-18 06:27:43.625 077 12570.48 237.93 54727.90 88888.00 2015-03-18 06:27:43.750 077 12570.50 237.97 54727.90 88888.00 2015-03-18 06:27:43.875 077 12570.48 237.97 54727.90 88888.00 2015-03-18 06:27:44.000 077 12570.42 237.97 54727.88 88888.00 2015-03-18 06:27:44.125 077 12570.45 238.00 54727.90 88888.00 2015-03-18 06:27:44.250 077 12570.45 238.07 54727.93 88888.00 2015-03-18 06:27:44.375 077 12570.42 238.12 54727.95 88888.00 2015-03-18 06:27:44.500 077 12570.40 238.15 54727.95 88888.00 2015-03-18 06:27:44.625 077 12570.40 238.22 54727.90 88888.00 2015-03-18 06:27:44.750 077 12570.42 238.25 54727.93 88888.00 2015-03-18 06:27:44.875 077 12570.45 238.28 54727.93 88888.00 2015-03-18 06:27:45.000 077 12570.45 238.28 54727.90 88888.00 2015-03-18 06:27:45.125 077 12570.48 238.35 54727.90 88888.00 2015-03-18 06:27:45.250 077 12570.50 238.40 54727.88 88888.00 2015-03-18 06:27:45.375 077 12570.52 238.40 54727.90 88888.00 2015-03-18 06:27:45.500 077 12570.52 238.43 54727.90 88888.00 2015-03-18 06:27:45.625 077 12570.50 238.47 54727.95 88888.00 2015-03-18 06:27:45.750 077 12570.50 238.50 54727.95 88888.00 2015-03-18 06:27:45.875 077 12570.52 238.53 54727.95 88888.00 2015-03-18 06:27:46.000 077 12570.50 238.53 54727.90 88888.00 2015-03-18 06:27:46.125 077 12570.45 238.55 54727.93 88888.00 2015-03-18 06:27:46.250 077 12570.45 238.57 54727.95 88888.00 2015-03-18 06:27:46.375 077 12570.48 238.62 54727.95 88888.00 2015-03-18 06:27:46.500 077 12570.52 238.68 54727.93 88888.00 2015-03-18 06:27:46.625 077 12570.45 238.72 54727.93 88888.00 2015-03-18 06:27:46.750 077 12570.38 238.72 54727.95 88888.00 2015-03-18 06:27:46.875 077 12570.40 238.75 54727.95 88888.00 2015-03-18 06:27:47.000 077 12570.45 238.82 54727.93 88888.00 2015-03-18 06:27:47.125 077 12570.48 238.88 54727.95 88888.00 2015-03-18 06:27:47.250 077 12570.40 238.82 54727.93 88888.00 2015-03-18 06:27:47.375 077 12570.40 238.90 54727.90 88888.00 2015-03-18 06:27:47.500 077 12570.42 238.90 54727.90 88888.00 2015-03-18 06:27:47.625 077 12570.48 238.95 54727.93 88888.00 2015-03-18 06:27:47.750 077 12570.50 239.00 54727.95 88888.00 2015-03-18 06:27:47.875 077 12570.40 239.05 54727.97 88888.00 2015-03-18 06:27:48.000 077 12570.45 239.07 54727.95 88888.00 2015-03-18 06:27:48.125 077 12570.48 239.05 54727.95 88888.00 2015-03-18 06:27:48.250 077 12570.40 239.10 54727.97 88888.00 2015-03-18 06:27:48.375 077 12570.42 239.15 54727.95 88888.00 2015-03-18 06:27:48.500 077 12570.48 239.20 54727.97 88888.00 2015-03-18 06:27:48.625 077 12570.52 239.18 54727.97 88888.00 2015-03-18 06:27:48.750 077 12570.50 239.20 54727.97 88888.00 2015-03-18 06:27:48.875 077 12570.40 239.22 54727.95 88888.00 2015-03-18 06:27:49.000 077 12570.35 239.28 54727.95 88888.00 2015-03-18 06:27:49.125 077 12570.35 239.30 54727.97 88888.00 2015-03-18 06:27:49.250 077 12570.40 239.30 54727.95 88888.00 2015-03-18 06:27:49.375 077 12570.42 239.35 54727.95 88888.00 2015-03-18 06:27:49.500 077 12570.38 239.40 54727.95 88888.00 2015-03-18 06:27:49.625 077 12570.38 239.43 54727.97 88888.00 2015-03-18 06:27:49.750 077 12570.40 239.45 54727.93 88888.00 2015-03-18 06:27:49.875 077 12570.40 239.47 54727.93 88888.00 2015-03-18 06:27:50.000 077 12570.42 239.47 54727.95 88888.00 2015-03-18 06:27:50.125 077 12570.40 239.53 54727.97 88888.00 2015-03-18 06:27:50.250 077 12570.38 239.57 54727.97 88888.00 2015-03-18 06:27:50.375 077 12570.35 239.62 54727.95 88888.00 2015-03-18 06:27:50.500 077 12570.35 239.62 54727.95 88888.00 2015-03-18 06:27:50.625 077 12570.38 239.68 54727.95 88888.00 2015-03-18 06:27:50.750 077 12570.35 239.72 54727.95 88888.00 2015-03-18 06:27:50.875 077 12570.35 239.75 54727.95 88888.00 2015-03-18 06:27:51.000 077 12570.33 239.78 54727.95 88888.00 2015-03-18 06:27:51.125 077 12570.30 239.82 54727.95 88888.00 2015-03-18 06:27:51.250 077 12570.27 239.82 54728.00 88888.00 2015-03-18 06:27:51.375 077 12570.38 239.85 54727.97 88888.00 2015-03-18 06:27:51.500 077 12570.40 239.90 54728.00 88888.00 2015-03-18 06:27:51.625 077 12570.42 239.93 54728.00 88888.00 2015-03-18 06:27:51.750 077 12570.38 239.95 54728.00 88888.00 2015-03-18 06:27:51.875 077 12570.38 239.95 54728.00 88888.00 2015-03-18 06:27:52.000 077 12570.38 239.97 54728.00 88888.00 2015-03-18 06:27:52.125 077 12570.33 240.03 54728.00 88888.00 2015-03-18 06:27:52.250 077 12570.30 240.03 54727.97 88888.00 2015-03-18 06:27:52.375 077 12570.35 240.05 54727.97 88888.00 2015-03-18 06:27:52.500 077 12570.38 240.05 54728.00 88888.00 2015-03-18 06:27:52.625 077 12570.40 240.12 54728.00 88888.00 2015-03-18 06:27:52.750 077 12570.38 240.15 54728.03 88888.00 2015-03-18 06:27:52.875 077 12570.35 240.15 54728.00 88888.00 2015-03-18 06:27:53.000 077 12570.33 240.18 54727.97 88888.00 2015-03-18 06:27:53.125 077 12570.40 240.22 54727.97 88888.00 2015-03-18 06:27:53.250 077 12570.35 240.25 54728.00 88888.00 2015-03-18 06:27:53.375 077 12570.33 240.25 54728.00 88888.00 2015-03-18 06:27:53.500 077 12570.27 240.30 54728.03 88888.00 2015-03-18 06:27:53.625 077 12570.35 240.30 54728.03 88888.00 2015-03-18 06:27:53.750 077 12570.38 240.35 54728.00 88888.00 2015-03-18 06:27:53.875 077 12570.40 240.38 54728.00 88888.00 2015-03-18 06:27:54.000 077 12570.38 240.35 54727.97 88888.00 2015-03-18 06:27:54.125 077 12570.40 240.38 54728.00 88888.00 2015-03-18 06:27:54.250 077 12570.40 240.40 54728.03 88888.00 2015-03-18 06:27:54.375 077 12570.42 240.43 54728.00 88888.00 2015-03-18 06:27:54.500 077 12570.48 240.47 54728.00 88888.00 2015-03-18 06:27:54.625 077 12570.50 240.50 54728.03 88888.00 2015-03-18 06:27:54.750 077 12570.42 240.47 54728.03 88888.00 2015-03-18 06:27:54.875 077 12570.33 240.53 54728.03 88888.00 2015-03-18 06:27:55.000 077 12570.33 240.60 54728.05 88888.00 2015-03-18 06:27:55.125 077 12570.35 240.62 54728.07 88888.00 2015-03-18 06:27:55.250 077 12570.25 240.65 54728.03 88888.00 2015-03-18 06:27:55.375 077 12570.25 240.68 54728.00 88888.00 2015-03-18 06:27:55.500 077 12570.30 240.68 54728.00 88888.00 2015-03-18 06:27:55.625 077 12570.35 240.72 54728.03 88888.00 2015-03-18 06:27:55.750 077 12570.35 240.72 54728.03 88888.00 2015-03-18 06:27:55.875 077 12570.38 240.78 54728.00 88888.00 2015-03-18 06:27:56.000 077 12570.42 240.78 54727.97 88888.00 2015-03-18 06:27:56.125 077 12570.38 240.80 54728.03 88888.00 2015-03-18 06:27:56.250 077 12570.30 240.78 54728.03 88888.00 2015-03-18 06:27:56.375 077 12570.35 240.82 54728.03 88888.00 2015-03-18 06:27:56.500 077 12570.35 240.85 54728.05 88888.00 2015-03-18 06:27:56.625 077 12570.38 240.90 54728.03 88888.00 2015-03-18 06:27:56.750 077 12570.33 240.93 54728.03 88888.00 2015-03-18 06:27:56.875 077 12570.35 240.93 54728.05 88888.00 2015-03-18 06:27:57.000 077 12570.38 240.97 54728.07 88888.00 2015-03-18 06:27:57.125 077 12570.42 241.00 54728.07 88888.00 2015-03-18 06:27:57.250 077 12570.40 241.00 54728.07 88888.00 2015-03-18 06:27:57.375 077 12570.42 241.03 54728.05 88888.00 2015-03-18 06:27:57.500 077 12570.42 241.10 54728.05 88888.00 2015-03-18 06:27:57.625 077 12570.45 241.07 54728.07 88888.00 2015-03-18 06:27:57.750 077 12570.45 241.12 54728.07 88888.00 2015-03-18 06:27:57.875 077 12570.38 241.18 54728.10 88888.00 2015-03-18 06:27:58.000 077 12570.38 241.18 54728.10 88888.00 2015-03-18 06:27:58.125 077 12570.35 241.20 54728.07 88888.00 2015-03-18 06:27:58.250 077 12570.35 241.22 54728.07 88888.00 2015-03-18 06:27:58.375 077 12570.45 241.28 54728.05 88888.00 2015-03-18 06:27:58.500 077 12570.48 241.30 54728.05 88888.00 2015-03-18 06:27:58.625 077 12570.45 241.35 54728.07 88888.00 2015-03-18 06:27:58.750 077 12570.45 241.43 54728.07 88888.00 2015-03-18 06:27:58.875 077 12570.48 241.43 54728.07 88888.00 2015-03-18 06:27:59.000 077 12570.42 241.43 54728.05 88888.00 2015-03-18 06:27:59.125 077 12570.40 241.47 54728.05 88888.00 2015-03-18 06:27:59.250 077 12570.42 241.50 54728.05 88888.00 2015-03-18 06:27:59.375 077 12570.45 241.53 54728.05 88888.00 2015-03-18 06:27:59.500 077 12570.45 241.53 54728.05 88888.00 2015-03-18 06:27:59.625 077 12570.45 241.57 54728.05 88888.00 2015-03-18 06:27:59.750 077 12570.55 241.62 54728.05 88888.00 2015-03-18 06:27:59.875 077 12570.58 241.65 54728.03 88888.00 2015-03-18 06:28:00.000 077 12570.52 241.65 54728.03 88888.00 2015-03-18 06:28:00.125 077 12570.50 241.70 54728.05 88888.00 2015-03-18 06:28:00.250 077 12570.50 241.72 54728.07 88888.00 2015-03-18 06:28:00.375 077 12570.55 241.75 54728.05 88888.00 2015-03-18 06:28:00.500 077 12570.62 241.78 54728.05 88888.00 2015-03-18 06:28:00.625 077 12570.65 241.82 54728.03 88888.00 2015-03-18 06:28:00.750 077 12570.60 241.85 54728.05 88888.00 2015-03-18 06:28:00.875 077 12570.58 241.90 54728.07 88888.00 2015-03-18 06:28:01.000 077 12570.52 241.90 54728.03 88888.00 2015-03-18 06:28:01.125 077 12570.55 241.88 54728.03 88888.00 2015-03-18 06:28:01.250 077 12570.62 241.93 54728.05 88888.00 2015-03-18 06:28:01.375 077 12570.67 241.97 54728.03 88888.00 2015-03-18 06:28:01.500 077 12570.62 241.97 54728.03 88888.00 2015-03-18 06:28:01.625 077 12570.65 242.03 54728.00 88888.00 2015-03-18 06:28:01.750 077 12570.60 242.07 54728.00 88888.00 2015-03-18 06:28:01.875 077 12570.67 242.10 54728.03 88888.00 2015-03-18 06:28:02.000 077 12570.73 242.12 54728.03 88888.00 2015-03-18 06:28:02.125 077 12570.73 242.15 54728.00 88888.00 2015-03-18 06:28:02.250 077 12570.70 242.18 54728.00 88888.00 2015-03-18 06:28:02.375 077 12570.67 242.22 54727.97 88888.00 2015-03-18 06:28:02.500 077 12570.73 242.25 54727.97 88888.00 2015-03-18 06:28:02.625 077 12570.73 242.30 54728.00 88888.00 2015-03-18 06:28:02.750 077 12570.73 242.35 54728.00 88888.00 2015-03-18 06:28:02.875 077 12570.75 242.38 54728.00 88888.00 2015-03-18 06:28:03.000 077 12570.80 242.43 54728.00 88888.00 2015-03-18 06:28:03.125 077 12570.80 242.43 54728.00 88888.00 2015-03-18 06:28:03.250 077 12570.80 242.43 54727.97 88888.00 2015-03-18 06:28:03.375 077 12570.83 242.45 54727.95 88888.00 2015-03-18 06:28:03.500 077 12570.88 242.50 54727.97 88888.00 2015-03-18 06:28:03.625 077 12570.83 242.55 54727.97 88888.00 2015-03-18 06:28:03.750 077 12570.73 242.60 54727.95 88888.00 2015-03-18 06:28:03.875 077 12570.73 242.60 54727.97 88888.00 2015-03-18 06:28:04.000 077 12570.75 242.60 54727.95 88888.00 2015-03-18 06:28:04.125 077 12570.77 242.65 54727.95 88888.00 2015-03-18 06:28:04.250 077 12570.77 242.65 54727.95 88888.00 2015-03-18 06:28:04.375 077 12570.85 242.70 54727.97 88888.00 2015-03-18 06:28:04.500 077 12570.90 242.70 54727.95 88888.00 2015-03-18 06:28:04.625 077 12570.85 242.75 54727.93 88888.00 2015-03-18 06:28:04.750 077 12570.88 242.80 54727.90 88888.00 2015-03-18 06:28:04.875 077 12570.90 242.78 54727.90 88888.00 2015-03-18 06:28:05.000 077 12570.95 242.80 54727.93 88888.00 2015-03-18 06:28:05.125 077 12570.95 242.88 54727.95 88888.00 2015-03-18 06:28:05.250 077 12570.90 242.90 54727.90 88888.00 2015-03-18 06:28:05.375 077 12570.98 242.93 54727.90 88888.00 2015-03-18 06:28:05.500 077 12571.00 242.97 54727.90 88888.00 2015-03-18 06:28:05.625 077 12571.00 243.00 54727.88 88888.00 2015-03-18 06:28:05.750 077 12570.98 243.03 54727.88 88888.00 2015-03-18 06:28:05.875 077 12571.08 243.05 54727.88 88888.00 2015-03-18 06:28:06.000 077 12571.27 243.10 54727.85 88888.00 2015-03-18 06:28:06.125 077 12571.38 243.12 54727.85 88888.00 2015-03-18 06:28:06.250 077 12571.33 243.12 54727.85 88888.00 2015-03-18 06:28:06.375 077 12571.33 243.15 54727.82 88888.00 2015-03-18 06:28:06.500 077 12571.25 243.18 54727.82 88888.00 2015-03-18 06:28:06.625 077 12571.33 243.22 54727.82 88888.00 2015-03-18 06:28:06.750 077 12571.35 243.25 54727.80 88888.00 2015-03-18 06:28:06.875 077 12571.30 243.25 54727.80 88888.00 2015-03-18 06:28:07.000 077 12571.27 243.25 54727.78 88888.00 2015-03-18 06:28:07.125 077 12571.33 243.28 54727.80 88888.00 2015-03-18 06:28:07.250 077 12571.33 243.32 54727.82 88888.00 2015-03-18 06:28:07.375 077 12571.42 243.35 54727.82 88888.00 2015-03-18 06:28:07.500 077 12571.42 243.38 54727.80 88888.00 2015-03-18 06:28:07.625 077 12571.42 243.38 54727.78 88888.00 2015-03-18 06:28:07.750 077 12571.35 243.43 54727.78 88888.00 2015-03-18 06:28:07.875 077 12571.38 243.45 54727.80 88888.00 2015-03-18 06:28:08.000 077 12571.35 243.47 54727.78 88888.00 2015-03-18 06:28:08.125 077 12571.30 243.50 54727.78 88888.00 2015-03-18 06:28:08.250 077 12571.33 243.53 54727.75 88888.00 2015-03-18 06:28:08.375 077 12571.45 243.55 54727.75 88888.00 2015-03-18 06:28:08.500 077 12571.52 243.55 54727.75 88888.00 2015-03-18 06:28:08.625 077 12571.58 243.60 54727.78 88888.00 2015-03-18 06:28:08.750 077 12571.52 243.62 54727.75 88888.00 2015-03-18 06:28:08.875 077 12571.50 243.68 54727.75 88888.00 2015-03-18 06:28:09.000 077 12571.55 243.70 54727.75 88888.00 2015-03-18 06:28:09.125 077 12571.55 243.72 54727.72 88888.00 2015-03-18 06:28:09.250 077 12571.48 243.75 54727.70 88888.00 2015-03-18 06:28:09.375 077 12571.48 243.75 54727.70 88888.00 2015-03-18 06:28:09.500 077 12571.52 243.75 54727.72 88888.00 2015-03-18 06:28:09.625 077 12571.55 243.80 54727.68 88888.00 2015-03-18 06:28:09.750 077 12571.52 243.80 54727.68 88888.00 2015-03-18 06:28:09.875 077 12571.48 243.88 54727.72 88888.00 2015-03-18 06:28:10.000 077 12571.42 243.90 54727.70 88888.00 2015-03-18 06:28:10.125 077 12571.50 243.88 54727.68 88888.00 2015-03-18 06:28:10.250 077 12571.52 243.90 54727.65 88888.00 2015-03-18 06:28:10.375 077 12571.55 243.93 54727.68 88888.00 2015-03-18 06:28:10.500 077 12571.55 243.95 54727.68 88888.00 2015-03-18 06:28:10.625 077 12571.60 243.97 54727.70 88888.00 2015-03-18 06:28:10.750 077 12571.60 244.03 54727.70 88888.00 2015-03-18 06:28:10.875 077 12571.70 244.07 54727.68 88888.00 2015-03-18 06:28:11.000 077 12571.73 244.05 54727.65 88888.00 2015-03-18 06:28:11.125 077 12571.73 244.05 54727.65 88888.00 2015-03-18 06:28:11.250 077 12571.75 244.10 54727.68 88888.00 2015-03-18 06:28:11.375 077 12571.80 244.12 54727.65 88888.00 2015-03-18 06:28:11.500 077 12571.77 244.12 54727.62 88888.00 2015-03-18 06:28:11.625 077 12571.75 244.15 54727.62 88888.00 2015-03-18 06:28:11.750 077 12571.77 244.20 54727.60 88888.00 2015-03-18 06:28:11.875 077 12571.80 244.15 54727.62 88888.00 2015-03-18 06:28:12.000 077 12571.83 244.20 54727.62 88888.00 2015-03-18 06:28:12.125 077 12571.80 244.25 54727.62 88888.00 2015-03-18 06:28:12.250 077 12571.75 244.28 54727.62 88888.00 2015-03-18 06:28:12.375 077 12571.75 244.32 54727.60 88888.00 2015-03-18 06:28:12.500 077 12571.73 244.30 54727.60 88888.00 2015-03-18 06:28:12.625 077 12571.70 244.30 54727.60 88888.00 2015-03-18 06:28:12.750 077 12571.62 244.32 54727.60 88888.00 2015-03-18 06:28:12.875 077 12571.67 244.38 54727.62 88888.00 2015-03-18 06:28:13.000 077 12571.70 244.38 54727.57 88888.00 2015-03-18 06:28:13.125 077 12571.73 244.43 54727.62 88888.00 2015-03-18 06:28:13.250 077 12571.75 244.45 54727.60 88888.00 2015-03-18 06:28:13.375 077 12571.83 244.47 54727.57 88888.00 2015-03-18 06:28:13.500 077 12571.83 244.47 54727.57 88888.00 2015-03-18 06:28:13.625 077 12571.77 244.53 54727.57 88888.00 2015-03-18 06:28:13.750 077 12571.80 244.55 54727.60 88888.00 2015-03-18 06:28:13.875 077 12571.83 244.60 54727.57 88888.00 2015-03-18 06:28:14.000 077 12571.85 244.55 54727.53 88888.00 2015-03-18 06:28:14.125 077 12571.83 244.57 54727.57 88888.00 2015-03-18 06:28:14.250 077 12571.83 244.62 54727.57 88888.00 2015-03-18 06:28:14.375 077 12571.83 244.65 54727.55 88888.00 2015-03-18 06:28:14.500 077 12571.88 244.68 54727.55 88888.00 2015-03-18 06:28:14.625 077 12571.90 244.70 54727.55 88888.00 2015-03-18 06:28:14.750 077 12571.83 244.70 54727.53 88888.00 2015-03-18 06:28:14.875 077 12571.77 244.72 54727.55 88888.00 2015-03-18 06:28:15.000 077 12571.83 244.72 54727.53 88888.00 2015-03-18 06:28:15.125 077 12571.80 244.72 54727.50 88888.00 2015-03-18 06:28:15.250 077 12571.80 244.80 54727.53 88888.00 2015-03-18 06:28:15.375 077 12571.90 244.80 54727.53 88888.00 2015-03-18 06:28:15.500 077 12571.92 244.82 54727.47 88888.00 2015-03-18 06:28:15.625 077 12571.92 244.82 54727.50 88888.00 2015-03-18 06:28:15.750 077 12571.95 244.80 54727.50 88888.00 2015-03-18 06:28:15.875 077 12571.98 244.82 54727.50 88888.00 2015-03-18 06:28:16.000 077 12572.00 244.88 54727.47 88888.00 2015-03-18 06:28:16.125 077 12572.00 244.90 54727.50 88888.00 2015-03-18 06:28:16.250 077 12571.95 244.88 54727.50 88888.00 2015-03-18 06:28:16.375 077 12571.98 244.93 54727.45 88888.00 2015-03-18 06:28:16.500 077 12572.00 244.90 54727.47 88888.00 2015-03-18 06:28:16.625 077 12572.05 244.95 54727.45 88888.00 2015-03-18 06:28:16.750 077 12572.12 244.97 54727.47 88888.00 2015-03-18 06:28:16.875 077 12572.15 244.95 54727.47 88888.00 2015-03-18 06:28:17.000 077 12572.12 244.93 54727.45 88888.00 2015-03-18 06:28:17.125 077 12572.12 244.97 54727.45 88888.00 2015-03-18 06:28:17.250 077 12572.08 244.97 54727.45 88888.00 2015-03-18 06:28:17.375 077 12572.15 244.97 54727.40 88888.00 2015-03-18 06:28:17.500 077 12572.15 245.00 54727.40 88888.00 2015-03-18 06:28:17.625 077 12572.15 245.03 54727.40 88888.00 2015-03-18 06:28:17.750 077 12572.12 245.05 54727.43 88888.00 2015-03-18 06:28:17.875 077 12572.15 245.05 54727.45 88888.00 2015-03-18 06:28:18.000 077 12572.17 245.07 54727.45 88888.00 2015-03-18 06:28:18.125 077 12572.20 245.10 54727.45 88888.00 2015-03-18 06:28:18.250 077 12572.25 245.07 54727.45 88888.00 2015-03-18 06:28:18.375 077 12572.30 245.10 54727.43 88888.00 2015-03-18 06:28:18.500 077 12572.38 245.10 54727.40 88888.00 2015-03-18 06:28:18.625 077 12572.30 245.10 54727.40 88888.00 2015-03-18 06:28:18.750 077 12572.30 245.12 54727.40 88888.00 2015-03-18 06:28:18.875 077 12572.33 245.12 54727.38 88888.00 2015-03-18 06:28:19.000 077 12572.35 245.12 54727.38 88888.00 2015-03-18 06:28:19.125 077 12572.38 245.15 54727.38 88888.00 2015-03-18 06:28:19.250 077 12572.35 245.12 54727.38 88888.00 2015-03-18 06:28:19.375 077 12572.38 245.15 54727.35 88888.00 2015-03-18 06:28:19.500 077 12572.40 245.15 54727.32 88888.00 2015-03-18 06:28:19.625 077 12572.42 245.15 54727.30 88888.00 2015-03-18 06:28:19.750 077 12572.38 245.12 54727.32 88888.00 2015-03-18 06:28:19.875 077 12572.42 245.12 54727.35 88888.00 2015-03-18 06:28:20.000 077 12572.45 245.15 54727.30 88888.00 2015-03-18 06:28:20.125 077 12572.42 245.15 54727.32 88888.00 2015-03-18 06:28:20.250 077 12572.38 245.15 54727.35 88888.00 2015-03-18 06:28:20.375 077 12572.48 245.18 54727.32 88888.00 2015-03-18 06:28:20.500 077 12572.50 245.15 54727.32 88888.00 2015-03-18 06:28:20.625 077 12572.58 245.18 54727.32 88888.00 2015-03-18 06:28:20.750 077 12572.55 245.18 54727.32 88888.00 2015-03-18 06:28:20.875 077 12572.55 245.18 54727.30 88888.00 2015-03-18 06:28:21.000 077 12572.52 245.18 54727.28 88888.00 2015-03-18 06:28:21.125 077 12572.58 245.15 54727.25 88888.00 2015-03-18 06:28:21.250 077 12572.55 245.12 54727.28 88888.00 2015-03-18 06:28:21.375 077 12572.60 245.12 54727.25 88888.00 2015-03-18 06:28:21.500 077 12572.67 245.15 54727.28 88888.00 2015-03-18 06:28:21.625 077 12572.70 245.18 54727.28 88888.00 2015-03-18 06:28:21.750 077 12572.75 245.15 54727.28 88888.00 2015-03-18 06:28:21.875 077 12572.80 245.12 54727.25 88888.00 2015-03-18 06:28:22.000 077 12572.77 245.15 54727.22 88888.00 2015-03-18 06:28:22.125 077 12572.80 245.15 54727.25 88888.00 2015-03-18 06:28:22.250 077 12572.83 245.15 54727.28 88888.00 2015-03-18 06:28:22.375 077 12572.92 245.15 54727.25 88888.00 2015-03-18 06:28:22.500 077 12572.88 245.15 54727.25 88888.00 2015-03-18 06:28:22.625 077 12572.80 245.15 54727.22 88888.00 2015-03-18 06:28:22.750 077 12572.77 245.15 54727.22 88888.00 2015-03-18 06:28:22.875 077 12572.85 245.18 54727.25 88888.00 2015-03-18 06:28:23.000 077 12572.92 245.15 54727.22 88888.00 2015-03-18 06:28:23.125 077 12572.92 245.15 54727.22 88888.00 2015-03-18 06:28:23.250 077 12572.95 245.12 54727.25 88888.00 2015-03-18 06:28:23.375 077 12572.95 245.12 54727.22 88888.00 2015-03-18 06:28:23.500 077 12572.88 245.10 54727.22 88888.00 2015-03-18 06:28:23.625 077 12572.88 245.07 54727.22 88888.00 2015-03-18 06:28:23.750 077 12572.92 245.10 54727.22 88888.00 2015-03-18 06:28:23.875 077 12572.98 245.10 54727.22 88888.00 2015-03-18 06:28:24.000 077 12572.98 245.10 54727.18 88888.00 2015-03-18 06:28:24.125 077 12572.92 245.07 54727.20 88888.00 2015-03-18 06:28:24.250 077 12572.95 245.07 54727.20 88888.00 2015-03-18 06:28:24.375 077 12573.00 245.05 54727.18 88888.00 2015-03-18 06:28:24.500 077 12573.02 245.03 54727.18 88888.00 2015-03-18 06:28:24.625 077 12573.08 245.03 54727.20 88888.00 2015-03-18 06:28:24.750 077 12573.10 245.03 54727.18 88888.00 2015-03-18 06:28:24.875 077 12573.10 245.03 54727.18 88888.00 2015-03-18 06:28:25.000 077 12573.10 245.05 54727.18 88888.00 2015-03-18 06:28:25.125 077 12573.17 245.05 54727.18 88888.00 2015-03-18 06:28:25.250 077 12573.20 245.05 54727.18 88888.00 2015-03-18 06:28:25.375 077 12573.27 245.00 54727.15 88888.00 2015-03-18 06:28:25.500 077 12573.20 245.03 54727.12 88888.00 2015-03-18 06:28:25.625 077 12573.17 245.03 54727.15 88888.00 2015-03-18 06:28:25.750 077 12573.15 245.00 54727.15 88888.00 2015-03-18 06:28:25.875 077 12573.23 245.00 54727.15 88888.00 2015-03-18 06:28:26.000 077 12573.25 244.97 54727.15 88888.00 2015-03-18 06:28:26.125 077 12573.20 245.00 54727.12 88888.00 2015-03-18 06:28:26.250 077 12573.23 245.03 54727.18 88888.00 2015-03-18 06:28:26.375 077 12573.27 245.00 54727.15 88888.00 2015-03-18 06:28:26.500 077 12573.25 245.03 54727.18 88888.00 2015-03-18 06:28:26.625 077 12573.30 245.03 54727.18 88888.00 2015-03-18 06:28:26.750 077 12573.33 245.05 54727.18 88888.00 2015-03-18 06:28:26.875 077 12573.27 245.03 54727.18 88888.00 2015-03-18 06:28:27.000 077 12573.25 245.00 54727.15 88888.00 2015-03-18 06:28:27.125 077 12573.23 245.00 54727.12 88888.00 2015-03-18 06:28:27.250 077 12573.15 245.03 54727.15 88888.00 2015-03-18 06:28:27.375 077 12573.27 245.05 54727.15 88888.00 2015-03-18 06:28:27.500 077 12573.30 245.03 54727.15 88888.00 2015-03-18 06:28:27.625 077 12573.33 245.03 54727.12 88888.00 2015-03-18 06:28:27.750 077 12573.38 245.00 54727.10 88888.00 2015-03-18 06:28:27.875 077 12573.35 245.03 54727.12 88888.00 2015-03-18 06:28:28.000 077 12573.35 245.03 54727.12 88888.00 2015-03-18 06:28:28.125 077 12573.35 245.03 54727.12 88888.00 2015-03-18 06:28:28.250 077 12573.27 245.03 54727.12 88888.00 2015-03-18 06:28:28.375 077 12573.30 245.03 54727.15 88888.00 2015-03-18 06:28:28.500 077 12573.30 245.07 54727.15 88888.00 2015-03-18 06:28:28.625 077 12573.33 245.10 54727.15 88888.00 2015-03-18 06:28:28.750 077 12573.35 245.05 54727.12 88888.00 2015-03-18 06:28:28.875 077 12573.33 245.07 54727.12 88888.00 2015-03-18 06:28:29.000 077 12573.33 245.05 54727.12 88888.00 2015-03-18 06:28:29.125 077 12573.38 245.05 54727.15 88888.00 2015-03-18 06:28:29.250 077 12573.33 245.05 54727.15 88888.00 2015-03-18 06:28:29.375 077 12573.40 245.10 54727.18 88888.00 2015-03-18 06:28:29.500 077 12573.45 245.10 54727.15 88888.00 2015-03-18 06:28:29.625 077 12573.35 245.10 54727.10 88888.00 2015-03-18 06:28:29.750 077 12573.27 245.05 54727.05 88888.00 2015-03-18 06:28:29.875 077 12573.33 245.10 54727.07 88888.00 2015-03-18 06:28:30.000 077 12573.35 245.10 54727.10 88888.00 2015-03-18 06:28:30.125 077 12573.38 245.10 54727.12 88888.00 2015-03-18 06:28:30.250 077 12573.40 245.10 54727.12 88888.00 2015-03-18 06:28:30.375 077 12573.45 245.10 54727.10 88888.00 2015-03-18 06:28:30.500 077 12573.42 245.10 54727.07 88888.00 2015-03-18 06:28:30.625 077 12573.38 245.12 54727.10 88888.00 2015-03-18 06:28:30.750 077 12573.33 245.12 54727.12 88888.00 2015-03-18 06:28:30.875 077 12573.35 245.12 54727.12 88888.00 2015-03-18 06:28:31.000 077 12573.30 245.12 54727.10 88888.00 2015-03-18 06:28:31.125 077 12573.30 245.07 54727.07 88888.00 2015-03-18 06:28:31.250 077 12573.25 245.07 54727.07 88888.00 2015-03-18 06:28:31.375 077 12573.35 245.10 54727.03 88888.00 2015-03-18 06:28:31.500 077 12573.35 245.12 54727.07 88888.00 2015-03-18 06:28:31.625 077 12573.38 245.10 54727.07 88888.00 2015-03-18 06:28:31.750 077 12573.40 245.15 54727.10 88888.00 2015-03-18 06:28:31.875 077 12573.40 245.15 54727.10 88888.00 2015-03-18 06:28:32.000 077 12573.38 245.12 54727.05 88888.00 2015-03-18 06:28:32.125 077 12573.38 245.18 54727.05 88888.00 2015-03-18 06:28:32.250 077 12573.33 245.15 54727.05 88888.00 2015-03-18 06:28:32.375 077 12573.40 245.15 54727.05 88888.00 2015-03-18 06:28:32.500 077 12573.42 245.18 54727.05 88888.00 2015-03-18 06:28:32.625 077 12573.40 245.22 54727.07 88888.00 2015-03-18 06:28:32.750 077 12573.40 245.25 54727.05 88888.00 2015-03-18 06:28:32.875 077 12573.40 245.22 54727.03 88888.00 2015-03-18 06:28:33.000 077 12573.42 245.25 54727.03 88888.00 2015-03-18 06:28:33.125 077 12573.42 245.25 54727.05 88888.00 2015-03-18 06:28:33.250 077 12573.48 245.25 54727.07 88888.00 2015-03-18 06:28:33.375 077 12573.50 245.28 54727.07 88888.00 2015-03-18 06:28:33.500 077 12573.42 245.25 54727.03 88888.00 2015-03-18 06:28:33.625 077 12573.38 245.28 54727.05 88888.00 2015-03-18 06:28:33.750 077 12573.45 245.30 54727.10 88888.00 2015-03-18 06:28:33.875 077 12573.48 245.35 54727.07 88888.00 2015-03-18 06:28:34.000 077 12573.45 245.28 54727.03 88888.00 2015-03-18 06:28:34.125 077 12573.45 245.25 54727.05 88888.00 2015-03-18 06:28:34.250 077 12573.40 245.30 54727.05 88888.00 2015-03-18 06:28:34.375 077 12573.45 245.30 54727.05 88888.00 2015-03-18 06:28:34.500 077 12573.48 245.32 54727.07 88888.00 2015-03-18 06:28:34.625 077 12573.42 245.32 54727.05 88888.00 2015-03-18 06:28:34.750 077 12573.38 245.32 54727.00 88888.00 2015-03-18 06:28:34.875 077 12573.38 245.35 54727.00 88888.00 2015-03-18 06:28:35.000 077 12573.38 245.35 54726.97 88888.00 2015-03-18 06:28:35.125 077 12573.40 245.40 54727.00 88888.00 2015-03-18 06:28:35.250 077 12573.38 245.38 54727.00 88888.00 2015-03-18 06:28:35.375 077 12573.35 245.38 54726.97 88888.00 2015-03-18 06:28:35.500 077 12573.38 245.38 54726.95 88888.00 2015-03-18 06:28:35.625 077 12573.48 245.40 54727.00 88888.00 2015-03-18 06:28:35.750 077 12573.48 245.40 54727.00 88888.00 2015-03-18 06:28:35.875 077 12573.40 245.40 54727.00 88888.00 2015-03-18 06:28:36.000 077 12573.35 245.43 54727.00 88888.00 2015-03-18 06:28:36.125 077 12573.40 245.43 54727.00 88888.00 2015-03-18 06:28:36.250 077 12573.42 245.43 54726.97 88888.00 2015-03-18 06:28:36.375 077 12573.42 245.45 54726.95 88888.00 2015-03-18 06:28:36.500 077 12573.38 245.47 54726.95 88888.00 2015-03-18 06:28:36.625 077 12573.35 245.47 54726.95 88888.00 2015-03-18 06:28:36.750 077 12573.40 245.47 54726.93 88888.00 2015-03-18 06:28:36.875 077 12573.42 245.45 54726.93 88888.00 2015-03-18 06:28:37.000 077 12573.38 245.45 54726.90 88888.00 2015-03-18 06:28:37.125 077 12573.45 245.47 54726.90 88888.00 2015-03-18 06:28:37.250 077 12573.50 245.45 54726.93 88888.00 2015-03-18 06:28:37.375 077 12573.40 245.47 54726.90 88888.00 2015-03-18 06:28:37.500 077 12573.35 245.50 54726.88 88888.00 2015-03-18 06:28:37.625 077 12573.38 245.53 54726.90 88888.00 2015-03-18 06:28:37.750 077 12573.38 245.53 54726.93 88888.00 2015-03-18 06:28:37.875 077 12573.40 245.55 54726.93 88888.00 2015-03-18 06:28:38.000 077 12573.45 245.57 54726.90 88888.00 2015-03-18 06:28:38.125 077 12573.45 245.55 54726.90 88888.00 2015-03-18 06:28:38.250 077 12573.38 245.55 54726.90 88888.00 2015-03-18 06:28:38.375 077 12573.42 245.57 54726.90 88888.00 2015-03-18 06:28:38.500 077 12573.42 245.55 54726.88 88888.00 2015-03-18 06:28:38.625 077 12573.42 245.57 54726.85 88888.00 2015-03-18 06:28:38.750 077 12573.48 245.57 54726.85 88888.00 2015-03-18 06:28:38.875 077 12573.42 245.57 54726.90 88888.00 2015-03-18 06:28:39.000 077 12573.40 245.60 54726.88 88888.00 2015-03-18 06:28:39.125 077 12573.45 245.62 54726.90 88888.00 2015-03-18 06:28:39.250 077 12573.40 245.62 54726.88 88888.00 2015-03-18 06:28:39.375 077 12573.35 245.60 54726.85 88888.00 2015-03-18 06:28:39.500 077 12573.35 245.65 54726.85 88888.00 2015-03-18 06:28:39.625 077 12573.38 245.65 54726.82 88888.00 2015-03-18 06:28:39.750 077 12573.40 245.62 54726.82 88888.00 2015-03-18 06:28:39.875 077 12573.40 245.65 54726.82 88888.00 2015-03-18 06:28:40.000 077 12573.40 245.68 54726.80 88888.00 2015-03-18 06:28:40.125 077 12573.40 245.68 54726.82 88888.00 2015-03-18 06:28:40.250 077 12573.42 245.68 54726.82 88888.00 2015-03-18 06:28:40.375 077 12573.45 245.68 54726.80 88888.00 2015-03-18 06:28:40.500 077 12573.42 245.68 54726.78 88888.00 2015-03-18 06:28:40.625 077 12573.40 245.70 54726.75 88888.00 2015-03-18 06:28:40.750 077 12573.35 245.70 54726.75 88888.00 2015-03-18 06:28:40.875 077 12573.35 245.78 54726.78 88888.00 2015-03-18 06:28:41.000 077 12573.42 245.80 54726.78 88888.00 2015-03-18 06:28:41.125 077 12573.48 245.82 54726.78 88888.00 2015-03-18 06:28:41.250 077 12573.38 245.82 54726.78 88888.00 2015-03-18 06:28:41.375 077 12573.40 245.82 54726.75 88888.00 2015-03-18 06:28:41.500 077 12573.38 245.80 54726.75 88888.00 2015-03-18 06:28:41.625 077 12573.40 245.82 54726.80 88888.00 2015-03-18 06:28:41.750 077 12573.45 245.88 54726.80 88888.00 2015-03-18 06:28:41.875 077 12573.45 245.85 54726.78 88888.00 2015-03-18 06:28:42.000 077 12573.45 245.88 54726.75 88888.00 2015-03-18 06:28:42.125 077 12573.42 245.88 54726.75 88888.00 2015-03-18 06:28:42.250 077 12573.40 245.88 54726.75 88888.00 2015-03-18 06:28:42.375 077 12573.45 245.88 54726.75 88888.00 2015-03-18 06:28:42.500 077 12573.48 245.90 54726.72 88888.00 2015-03-18 06:28:42.625 077 12573.42 245.88 54726.72 88888.00 2015-03-18 06:28:42.750 077 12573.40 245.93 54726.72 88888.00 2015-03-18 06:28:42.875 077 12573.40 245.95 54726.72 88888.00 2015-03-18 06:28:43.000 077 12573.48 245.95 54726.75 88888.00 2015-03-18 06:28:43.125 077 12573.48 245.97 54726.75 88888.00 2015-03-18 06:28:43.250 077 12573.48 245.95 54726.75 88888.00 2015-03-18 06:28:43.375 077 12573.52 245.97 54726.72 88888.00 2015-03-18 06:28:43.500 077 12573.48 246.00 54726.72 88888.00 2015-03-18 06:28:43.625 077 12573.38 246.00 54726.70 88888.00 2015-03-18 06:28:43.750 077 12573.33 246.05 54726.70 88888.00 2015-03-18 06:28:43.875 077 12573.38 246.05 54726.72 88888.00 2015-03-18 06:28:44.000 077 12573.40 246.03 54726.70 88888.00 2015-03-18 06:28:44.125 077 12573.38 246.05 54726.70 88888.00 2015-03-18 06:28:44.250 077 12573.38 246.05 54726.65 88888.00 2015-03-18 06:28:44.375 077 12573.38 246.07 54726.65 88888.00 2015-03-18 06:28:44.500 077 12573.38 246.05 54726.65 88888.00 2015-03-18 06:28:44.625 077 12573.45 246.07 54726.65 88888.00 2015-03-18 06:28:44.750 077 12573.48 246.10 54726.65 88888.00 2015-03-18 06:28:44.875 077 12573.42 246.12 54726.65 88888.00 2015-03-18 06:28:45.000 077 12573.40 246.12 54726.65 88888.00 2015-03-18 06:28:45.125 077 12573.40 246.12 54726.65 88888.00 2015-03-18 06:28:45.250 077 12573.38 246.12 54726.65 88888.00 2015-03-18 06:28:45.375 077 12573.42 246.07 54726.62 88888.00 2015-03-18 06:28:45.500 077 12573.45 246.05 54726.60 88888.00 2015-03-18 06:28:45.625 077 12573.38 246.10 54726.62 88888.00 2015-03-18 06:28:45.750 077 12573.38 246.07 54726.60 88888.00 2015-03-18 06:28:45.875 077 12573.48 246.12 54726.60 88888.00 2015-03-18 06:28:46.000 077 12573.45 246.15 54726.60 88888.00 2015-03-18 06:28:46.125 077 12573.42 246.15 54726.60 88888.00 2015-03-18 06:28:46.250 077 12573.42 246.15 54726.57 88888.00 2015-03-18 06:28:46.375 077 12573.42 246.15 54726.55 88888.00 2015-03-18 06:28:46.500 077 12573.45 246.18 54726.57 88888.00 2015-03-18 06:28:46.625 077 12573.50 246.18 54726.57 88888.00 2015-03-18 06:28:46.750 077 12573.58 246.15 54726.57 88888.00 2015-03-18 06:28:46.875 077 12573.55 246.10 54726.57 88888.00 2015-03-18 06:28:47.000 077 12573.52 246.12 54726.53 88888.00 2015-03-18 06:28:47.125 077 12573.58 246.15 54726.57 88888.00 2015-03-18 06:28:47.250 077 12573.62 246.18 54726.57 88888.00 2015-03-18 06:28:47.375 077 12573.62 246.20 54726.60 88888.00 2015-03-18 06:28:47.500 077 12573.60 246.20 54726.60 88888.00 2015-03-18 06:28:47.625 077 12573.62 246.20 54726.57 88888.00 2015-03-18 06:28:47.750 077 12573.62 246.20 54726.55 88888.00 2015-03-18 06:28:47.875 077 12573.60 246.20 54726.53 88888.00 2015-03-18 06:28:48.000 077 12573.60 246.20 54726.45 88888.00 2015-03-18 06:28:48.125 077 12573.65 246.22 54726.47 88888.00 2015-03-18 06:28:48.250 077 12573.60 246.20 54726.47 88888.00 2015-03-18 06:28:48.375 077 12573.65 246.22 54726.50 88888.00 2015-03-18 06:28:48.500 077 12573.67 246.25 54726.50 88888.00 2015-03-18 06:28:48.625 077 12573.65 246.25 54726.47 88888.00 2015-03-18 06:28:48.750 077 12573.67 246.25 54726.47 88888.00 2015-03-18 06:28:48.875 077 12573.62 246.22 54726.47 88888.00 2015-03-18 06:28:49.000 077 12573.65 246.25 54726.47 88888.00 2015-03-18 06:28:49.125 077 12573.70 246.25 54726.45 88888.00 2015-03-18 06:28:49.250 077 12573.73 246.25 54726.45 88888.00 2015-03-18 06:28:49.375 077 12573.75 246.22 54726.43 88888.00 2015-03-18 06:28:49.500 077 12573.70 246.25 54726.43 88888.00 2015-03-18 06:28:49.625 077 12573.70 246.25 54726.43 88888.00 2015-03-18 06:28:49.750 077 12573.73 246.25 54726.40 88888.00 2015-03-18 06:28:49.875 077 12573.73 246.22 54726.40 88888.00 2015-03-18 06:28:50.000 077 12573.67 246.25 54726.40 88888.00 2015-03-18 06:28:50.125 077 12573.62 246.25 54726.38 88888.00 2015-03-18 06:28:50.250 077 12573.65 246.28 54726.38 88888.00 2015-03-18 06:28:50.375 077 12573.77 246.25 54726.35 88888.00 2015-03-18 06:28:50.500 077 12573.85 246.25 54726.38 88888.00 2015-03-18 06:28:50.625 077 12573.83 246.25 54726.40 88888.00 2015-03-18 06:28:50.750 077 12573.83 246.25 54726.38 88888.00 2015-03-18 06:28:50.875 077 12573.85 246.28 54726.38 88888.00 2015-03-18 06:28:51.000 077 12573.88 246.32 54726.35 88888.00 2015-03-18 06:28:51.125 077 12573.83 246.32 54726.35 88888.00 2015-03-18 06:28:51.250 077 12573.85 246.32 54726.35 88888.00 2015-03-18 06:28:51.375 077 12573.95 246.32 54726.30 88888.00 2015-03-18 06:28:51.500 077 12574.00 246.32 54726.30 88888.00 2015-03-18 06:28:51.625 077 12573.98 246.30 54726.28 88888.00 2015-03-18 06:28:51.750 077 12574.00 246.32 54726.30 88888.00 2015-03-18 06:28:51.875 077 12574.00 246.32 54726.28 88888.00 2015-03-18 06:28:52.000 077 12574.02 246.35 54726.25 88888.00 2015-03-18 06:28:52.125 077 12573.98 246.35 54726.28 88888.00 2015-03-18 06:28:52.250 077 12574.02 246.35 54726.25 88888.00 2015-03-18 06:28:52.375 077 12574.10 246.35 54726.25 88888.00 2015-03-18 06:28:52.500 077 12574.08 246.32 54726.28 88888.00 2015-03-18 06:28:52.625 077 12574.08 246.35 54726.25 88888.00 2015-03-18 06:28:52.750 077 12574.15 246.35 54726.25 88888.00 2015-03-18 06:28:52.875 077 12574.20 246.38 54726.25 88888.00 2015-03-18 06:28:53.000 077 12574.23 246.38 54726.25 88888.00 2015-03-18 06:28:53.125 077 12574.23 246.38 54726.22 88888.00 2015-03-18 06:28:53.250 077 12574.23 246.38 54726.18 88888.00 2015-03-18 06:28:53.375 077 12574.17 246.38 54726.15 88888.00 2015-03-18 06:28:53.500 077 12574.15 246.35 54726.12 88888.00 2015-03-18 06:28:53.625 077 12574.23 246.38 54726.12 88888.00 2015-03-18 06:28:53.750 077 12574.23 246.40 54726.12 88888.00 2015-03-18 06:28:53.875 077 12574.23 246.40 54726.12 88888.00 2015-03-18 06:28:54.000 077 12574.25 246.40 54726.10 88888.00 2015-03-18 06:28:54.125 077 12574.25 246.38 54726.12 88888.00 2015-03-18 06:28:54.250 077 12574.33 246.40 54726.12 88888.00 2015-03-18 06:28:54.375 077 12574.48 246.45 54726.10 88888.00 2015-03-18 06:28:54.500 077 12574.45 246.43 54726.12 88888.00 2015-03-18 06:28:54.625 077 12574.35 246.40 54726.07 88888.00 2015-03-18 06:28:54.750 077 12574.27 246.40 54726.10 88888.00 2015-03-18 06:28:54.875 077 12574.30 246.40 54726.07 88888.00 2015-03-18 06:28:55.000 077 12574.33 246.40 54726.05 88888.00 2015-03-18 06:28:55.125 077 12574.38 246.43 54726.07 88888.00 2015-03-18 06:28:55.250 077 12574.33 246.43 54726.05 88888.00 2015-03-18 06:28:55.375 077 12574.38 246.45 54726.05 88888.00 2015-03-18 06:28:55.500 077 12574.38 246.47 54726.07 88888.00 2015-03-18 06:28:55.625 077 12574.40 246.47 54726.03 88888.00 2015-03-18 06:28:55.750 077 12574.38 246.45 54726.03 88888.00 2015-03-18 06:28:55.875 077 12574.42 246.47 54726.00 88888.00 2015-03-18 06:28:56.000 077 12574.48 246.47 54725.97 88888.00 2015-03-18 06:28:56.125 077 12574.45 246.50 54725.93 88888.00 2015-03-18 06:28:56.250 077 12574.42 246.50 54725.95 88888.00 2015-03-18 06:28:56.375 077 12574.48 246.53 54725.97 88888.00 2015-03-18 06:28:56.500 077 12574.55 246.53 54726.00 88888.00 2015-03-18 06:28:56.625 077 12574.55 246.53 54725.97 88888.00 2015-03-18 06:28:56.750 077 12574.55 246.53 54725.97 88888.00 2015-03-18 06:28:56.875 077 12574.48 246.50 54725.97 88888.00 2015-03-18 06:28:57.000 077 12574.48 246.53 54725.95 88888.00 2015-03-18 06:28:57.125 077 12574.55 246.55 54725.97 88888.00 2015-03-18 06:28:57.250 077 12574.52 246.57 54725.95 88888.00 2015-03-18 06:28:57.375 077 12574.58 246.57 54725.93 88888.00 2015-03-18 06:28:57.500 077 12574.62 246.60 54725.93 88888.00 2015-03-18 06:28:57.625 077 12574.62 246.57 54725.93 88888.00 2015-03-18 06:28:57.750 077 12574.65 246.57 54725.90 88888.00 2015-03-18 06:28:57.875 077 12574.65 246.57 54725.93 88888.00 2015-03-18 06:28:58.000 077 12574.65 246.62 54725.90 88888.00 2015-03-18 06:28:58.125 077 12574.67 246.62 54725.90 88888.00 2015-03-18 06:28:58.250 077 12574.70 246.62 54725.88 88888.00 2015-03-18 06:28:58.375 077 12574.73 246.60 54725.82 88888.00 2015-03-18 06:28:58.500 077 12574.73 246.60 54725.82 88888.00 2015-03-18 06:28:58.625 077 12574.83 246.65 54725.85 88888.00 2015-03-18 06:28:58.750 077 12574.83 246.65 54725.85 88888.00 2015-03-18 06:28:58.875 077 12574.77 246.68 54725.85 88888.00 2015-03-18 06:28:59.000 077 12574.77 246.68 54725.82 88888.00 2015-03-18 06:28:59.125 077 12574.83 246.65 54725.78 88888.00 2015-03-18 06:28:59.250 077 12574.88 246.65 54725.78 88888.00 2015-03-18 06:28:59.375 077 12574.92 246.65 54725.78 88888.00 2015-03-18 06:28:59.500 077 12574.88 246.68 54725.80 88888.00 2015-03-18 06:28:59.625 077 12574.88 246.75 54725.78 88888.00 2015-03-18 06:28:59.750 077 12574.92 246.75 54725.78 88888.00 2015-03-18 06:28:59.875 077 12574.98 246.72 54725.78 88888.00 2015-03-18 06:29:00.000 077 12574.98 246.70 54725.75 88888.00 2015-03-18 06:29:00.125 077 12574.92 246.75 54725.78 88888.00 2015-03-18 06:29:00.250 077 12574.95 246.75 54725.78 88888.00 2015-03-18 06:29:00.375 077 12575.02 246.75 54725.75 88888.00 2015-03-18 06:29:00.500 077 12575.02 246.75 54725.72 88888.00 2015-03-18 06:29:00.625 077 12575.02 246.80 54725.68 88888.00 2015-03-18 06:29:00.750 077 12575.08 246.80 54725.65 88888.00 2015-03-18 06:29:00.875 077 12575.10 246.78 54725.68 88888.00 2015-03-18 06:29:01.000 077 12575.10 246.80 54725.70 88888.00 2015-03-18 06:29:01.125 077 12575.05 246.82 54725.68 88888.00 2015-03-18 06:29:01.250 077 12575.02 246.78 54725.65 88888.00 2015-03-18 06:29:01.375 077 12575.10 246.78 54725.65 88888.00 2015-03-18 06:29:01.500 077 12575.10 246.78 54725.65 88888.00 2015-03-18 06:29:01.625 077 12575.12 246.80 54725.62 88888.00 2015-03-18 06:29:01.750 077 12575.17 246.82 54725.65 88888.00 2015-03-18 06:29:01.875 077 12575.25 246.85 54725.62 88888.00 2015-03-18 06:29:02.000 077 12575.23 246.82 54725.60 88888.00 2015-03-18 06:29:02.125 077 12575.20 246.85 54725.62 88888.00 2015-03-18 06:29:02.250 077 12575.17 246.85 54725.62 88888.00 2015-03-18 06:29:02.375 077 12575.20 246.85 54725.60 88888.00 2015-03-18 06:29:02.500 077 12575.25 246.88 54725.60 88888.00 2015-03-18 06:29:02.625 077 12575.23 246.88 54725.57 88888.00 2015-03-18 06:29:02.750 077 12575.17 246.88 54725.57 88888.00 2015-03-18 06:29:02.875 077 12575.12 246.90 54725.55 88888.00 2015-03-18 06:29:03.000 077 12575.20 246.93 54725.55 88888.00 2015-03-18 06:29:03.125 077 12575.23 246.93 54725.55 88888.00 2015-03-18 06:29:03.250 077 12575.20 246.90 54725.55 88888.00 2015-03-18 06:29:03.375 077 12575.20 246.88 54725.53 88888.00 2015-03-18 06:29:03.500 077 12575.20 246.90 54725.53 88888.00 2015-03-18 06:29:03.625 077 12575.23 246.93 54725.50 88888.00 2015-03-18 06:29:03.750 077 12575.27 246.90 54725.50 88888.00 2015-03-18 06:29:03.875 077 12575.25 246.93 54725.50 88888.00 2015-03-18 06:29:04.000 077 12575.27 246.95 54725.50 88888.00 2015-03-18 06:29:04.125 077 12575.33 246.95 54725.47 88888.00 2015-03-18 06:29:04.250 077 12575.27 246.93 54725.45 88888.00 2015-03-18 06:29:04.375 077 12575.25 246.93 54725.45 88888.00 2015-03-18 06:29:04.500 077 12575.25 246.95 54725.43 88888.00 2015-03-18 06:29:04.625 077 12575.33 246.97 54725.43 88888.00 2015-03-18 06:29:04.750 077 12575.40 246.93 54725.43 88888.00 2015-03-18 06:29:04.875 077 12575.38 246.93 54725.43 88888.00 2015-03-18 06:29:05.000 077 12575.40 246.90 54725.43 88888.00 2015-03-18 06:29:05.125 077 12575.42 246.90 54725.43 88888.00 2015-03-18 06:29:05.250 077 12575.40 246.93 54725.38 88888.00 2015-03-18 06:29:05.375 077 12575.52 246.93 54725.40 88888.00 2015-03-18 06:29:05.500 077 12575.58 246.93 54725.38 88888.00 2015-03-18 06:29:05.625 077 12575.62 246.93 54725.35 88888.00 2015-03-18 06:29:05.750 077 12575.60 246.95 54725.35 88888.00 2015-03-18 06:29:05.875 077 12575.55 246.93 54725.35 88888.00 2015-03-18 06:29:06.000 077 12575.48 246.93 54725.32 88888.00 2015-03-18 06:29:06.125 077 12575.42 246.90 54725.35 88888.00 2015-03-18 06:29:06.250 077 12575.48 246.93 54725.35 88888.00 2015-03-18 06:29:06.375 077 12575.52 246.93 54725.32 88888.00 2015-03-18 06:29:06.500 077 12575.45 246.93 54725.30 88888.00 2015-03-18 06:29:06.625 077 12575.40 246.93 54725.30 88888.00 2015-03-18 06:29:06.750 077 12575.50 246.90 54725.30 88888.00 2015-03-18 06:29:06.875 077 12575.60 246.90 54725.32 88888.00 2015-03-18 06:29:07.000 077 12575.60 246.90 54725.28 88888.00 2015-03-18 06:29:07.125 077 12575.52 246.93 54725.28 88888.00 2015-03-18 06:29:07.250 077 12575.52 246.95 54725.30 88888.00 2015-03-18 06:29:07.375 077 12575.60 246.97 54725.30 88888.00 2015-03-18 06:29:07.500 077 12575.65 246.97 54725.28 88888.00 2015-03-18 06:29:07.625 077 12575.62 246.93 54725.25 88888.00 2015-03-18 06:29:07.750 077 12575.55 246.90 54725.22 88888.00 2015-03-18 06:29:07.875 077 12575.58 246.95 54725.22 88888.00 2015-03-18 06:29:08.000 077 12575.65 246.95 54725.20 88888.00 2015-03-18 06:29:08.125 077 12575.65 246.93 54725.22 88888.00 2015-03-18 06:29:08.250 077 12575.62 246.95 54725.20 88888.00 2015-03-18 06:29:08.375 077 12575.70 246.95 54725.20 88888.00 2015-03-18 06:29:08.500 077 12575.70 246.93 54725.15 88888.00 2015-03-18 06:29:08.625 077 12575.67 246.97 54725.18 88888.00 2015-03-18 06:29:08.750 077 12575.65 247.00 54725.20 88888.00 2015-03-18 06:29:08.875 077 12575.62 246.97 54725.18 88888.00 2015-03-18 06:29:09.000 077 12575.67 247.00 54725.20 88888.00 2015-03-18 06:29:09.125 077 12575.75 247.03 54725.22 88888.00 2015-03-18 06:29:09.250 077 12575.65 247.00 54725.20 88888.00 2015-03-18 06:29:09.375 077 12575.65 246.97 54725.20 88888.00 2015-03-18 06:29:09.500 077 12575.75 247.00 54725.20 88888.00 2015-03-18 06:29:09.625 077 12575.75 247.00 54725.20 88888.00 2015-03-18 06:29:09.750 077 12575.73 247.00 54725.18 88888.00 2015-03-18 06:29:09.875 077 12575.70 246.95 54725.12 88888.00 2015-03-18 06:29:10.000 077 12575.73 246.97 54725.18 88888.00 2015-03-18 06:29:10.125 077 12575.75 247.00 54725.15 88888.00 2015-03-18 06:29:10.250 077 12575.67 246.97 54725.15 88888.00 2015-03-18 06:29:10.375 077 12575.67 246.97 54725.12 88888.00 2015-03-18 06:29:10.500 077 12575.75 246.97 54725.15 88888.00 2015-03-18 06:29:10.625 077 12575.75 247.00 54725.15 88888.00 2015-03-18 06:29:10.750 077 12575.70 247.00 54725.12 88888.00 2015-03-18 06:29:10.875 077 12575.73 246.97 54725.12 88888.00 2015-03-18 06:29:11.000 077 12575.77 246.97 54725.10 88888.00 2015-03-18 06:29:11.125 077 12575.83 247.00 54725.10 88888.00 2015-03-18 06:29:11.250 077 12575.85 246.97 54725.12 88888.00 2015-03-18 06:29:11.375 077 12575.90 246.93 54725.10 88888.00 2015-03-18 06:29:11.500 077 12575.85 246.93 54725.07 88888.00 2015-03-18 06:29:11.625 077 12575.90 246.95 54725.07 88888.00 2015-03-18 06:29:11.750 077 12575.90 246.97 54725.10 88888.00 2015-03-18 06:29:11.875 077 12575.85 246.93 54725.10 88888.00 2015-03-18 06:29:12.000 077 12575.85 246.90 54725.10 88888.00 2015-03-18 06:29:12.125 077 12575.92 246.90 54725.07 88888.00 2015-03-18 06:29:12.250 077 12575.92 246.88 54725.07 88888.00 2015-03-18 06:29:12.375 077 12575.98 246.90 54725.07 88888.00 2015-03-18 06:29:12.500 077 12575.95 246.90 54725.07 88888.00 2015-03-18 06:29:12.625 077 12575.95 246.88 54725.05 88888.00 2015-03-18 06:29:12.750 077 12575.98 246.88 54725.05 88888.00 2015-03-18 06:29:12.875 077 12576.00 246.90 54725.07 88888.00 2015-03-18 06:29:13.000 077 12576.00 246.85 54725.05 88888.00 2015-03-18 06:29:13.125 077 12575.98 246.85 54725.03 88888.00 2015-03-18 06:29:13.250 077 12576.00 246.82 54725.05 88888.00 2015-03-18 06:29:13.375 077 12576.02 246.85 54725.03 88888.00 2015-03-18 06:29:13.500 077 12575.95 246.80 54725.00 88888.00 2015-03-18 06:29:13.625 077 12575.92 246.78 54725.00 88888.00 2015-03-18 06:29:13.750 077 12575.95 246.78 54725.00 88888.00 2015-03-18 06:29:13.875 077 12575.98 246.78 54725.00 88888.00 2015-03-18 06:29:14.000 077 12576.05 246.80 54725.00 88888.00 2015-03-18 06:29:14.125 077 12576.10 246.78 54725.00 88888.00 2015-03-18 06:29:14.250 077 12576.05 246.72 54725.00 88888.00 2015-03-18 06:29:14.375 077 12576.10 246.75 54725.00 88888.00 2015-03-18 06:29:14.500 077 12576.12 246.72 54724.97 88888.00 2015-03-18 06:29:14.625 077 12576.08 246.70 54724.95 88888.00 2015-03-18 06:29:14.750 077 12576.05 246.68 54724.97 88888.00 2015-03-18 06:29:14.875 077 12576.08 246.65 54724.95 88888.00 2015-03-18 06:29:15.000 077 12576.10 246.65 54724.95 88888.00 2015-03-18 06:29:15.125 077 12576.12 246.62 54724.95 88888.00 2015-03-18 06:29:15.250 077 12576.10 246.60 54724.97 88888.00 2015-03-18 06:29:15.375 077 12576.12 246.60 54724.95 88888.00 2015-03-18 06:29:15.500 077 12576.12 246.57 54724.95 88888.00 2015-03-18 06:29:15.625 077 12576.08 246.55 54724.97 88888.00 2015-03-18 06:29:15.750 077 12576.08 246.53 54724.97 88888.00 2015-03-18 06:29:15.875 077 12576.08 246.53 54725.00 88888.00 2015-03-18 06:29:16.000 077 12576.10 246.55 54724.97 88888.00 2015-03-18 06:29:16.125 077 12576.17 246.55 54724.97 88888.00 2015-03-18 06:29:16.250 077 12576.17 246.53 54724.93 88888.00 2015-03-18 06:29:16.375 077 12576.23 246.53 54724.95 88888.00 2015-03-18 06:29:16.500 077 12576.23 246.53 54724.95 88888.00 2015-03-18 06:29:16.625 077 12576.17 246.53 54724.95 88888.00 2015-03-18 06:29:16.750 077 12576.15 246.53 54724.93 88888.00 2015-03-18 06:29:16.875 077 12576.23 246.47 54724.95 88888.00 2015-03-18 06:29:17.000 077 12576.23 246.45 54724.93 88888.00 2015-03-18 06:29:17.125 077 12576.30 246.43 54724.93 88888.00 2015-03-18 06:29:17.250 077 12576.27 246.40 54724.93 88888.00 2015-03-18 06:29:17.375 077 12576.27 246.43 54724.93 88888.00 2015-03-18 06:29:17.500 077 12576.27 246.40 54724.90 88888.00 2015-03-18 06:29:17.625 077 12576.35 246.40 54724.93 88888.00 2015-03-18 06:29:17.750 077 12576.35 246.38 54724.93 88888.00 2015-03-18 06:29:17.875 077 12576.25 246.35 54724.90 88888.00 2015-03-18 06:29:18.000 077 12576.30 246.32 54724.93 88888.00 2015-03-18 06:29:18.125 077 12576.38 246.32 54724.93 88888.00 2015-03-18 06:29:18.250 077 12576.30 246.32 54724.93 88888.00 2015-03-18 06:29:18.375 077 12576.30 246.32 54724.90 88888.00 2015-03-18 06:29:18.500 077 12576.33 246.35 54724.90 88888.00 2015-03-18 06:29:18.625 077 12576.40 246.35 54724.93 88888.00 2015-03-18 06:29:18.750 077 12576.42 246.30 54724.90 88888.00 2015-03-18 06:29:18.875 077 12576.42 246.30 54724.90 88888.00 2015-03-18 06:29:19.000 077 12576.40 246.30 54724.90 88888.00 2015-03-18 06:29:19.125 077 12576.35 246.28 54724.95 88888.00 2015-03-18 06:29:19.250 077 12576.38 246.22 54724.93 88888.00 2015-03-18 06:29:19.375 077 12576.45 246.20 54724.93 88888.00 2015-03-18 06:29:19.500 077 12576.48 246.20 54724.90 88888.00 2015-03-18 06:29:19.625 077 12576.42 246.15 54724.88 88888.00 2015-03-18 06:29:19.750 077 12576.42 246.15 54724.93 88888.00 2015-03-18 06:29:19.875 077 12576.42 246.20 54724.90 88888.00 2015-03-18 06:29:20.000 077 12576.42 246.15 54724.90 88888.00 2015-03-18 06:29:20.125 077 12576.45 246.18 54724.93 88888.00 2015-03-18 06:29:20.250 077 12576.48 246.12 54724.93 88888.00 2015-03-18 06:29:20.375 077 12576.45 246.12 54724.90 88888.00 2015-03-18 06:29:20.500 077 12576.40 246.10 54724.90 88888.00 2015-03-18 06:29:20.625 077 12576.42 246.10 54724.90 88888.00 2015-03-18 06:29:20.750 077 12576.40 246.07 54724.90 88888.00 2015-03-18 06:29:20.875 077 12576.42 246.07 54724.88 88888.00 2015-03-18 06:29:21.000 077 12576.42 246.05 54724.88 88888.00 2015-03-18 06:29:21.125 077 12576.48 246.05 54724.88 88888.00 2015-03-18 06:29:21.250 077 12576.48 246.00 54724.93 88888.00 2015-03-18 06:29:21.375 077 12576.48 246.03 54724.90 88888.00 2015-03-18 06:29:21.500 077 12576.52 246.03 54724.90 88888.00 2015-03-18 06:29:21.625 077 12576.58 246.00 54724.90 88888.00 2015-03-18 06:29:21.750 077 12576.58 246.03 54724.88 88888.00 2015-03-18 06:29:21.875 077 12576.58 245.97 54724.88 88888.00 2015-03-18 06:29:22.000 077 12576.55 245.93 54724.82 88888.00 2015-03-18 06:29:22.125 077 12576.62 245.93 54724.85 88888.00 2015-03-18 06:29:22.250 077 12576.73 245.90 54724.88 88888.00 2015-03-18 06:29:22.375 077 12576.75 245.90 54724.88 88888.00 2015-03-18 06:29:22.500 077 12576.67 245.90 54724.85 88888.00 2015-03-18 06:29:22.625 077 12576.62 245.90 54724.85 88888.00 2015-03-18 06:29:22.750 077 12576.70 245.93 54724.85 88888.00 2015-03-18 06:29:22.875 077 12576.70 245.85 54724.85 88888.00 2015-03-18 06:29:23.000 077 12576.70 245.88 54724.82 88888.00 2015-03-18 06:29:23.125 077 12576.65 245.88 54724.82 88888.00 2015-03-18 06:29:23.250 077 12576.62 245.82 54724.85 88888.00 2015-03-18 06:29:23.375 077 12576.73 245.88 54724.85 88888.00 2015-03-18 06:29:23.500 077 12576.73 245.82 54724.85 88888.00 2015-03-18 06:29:23.625 077 12576.75 245.80 54724.85 88888.00 2015-03-18 06:29:23.750 077 12576.80 245.80 54724.85 88888.00 2015-03-18 06:29:23.875 077 12576.75 245.75 54724.82 88888.00 2015-03-18 06:29:24.000 077 12576.75 245.70 54724.82 88888.00 2015-03-18 06:29:24.125 077 12576.83 245.72 54724.82 88888.00 2015-03-18 06:29:24.250 077 12576.83 245.68 54724.85 88888.00 2015-03-18 06:29:24.375 077 12576.88 245.72 54724.82 88888.00 2015-03-18 06:29:24.500 077 12576.90 245.68 54724.82 88888.00 2015-03-18 06:29:24.625 077 12576.95 245.65 54724.80 88888.00 2015-03-18 06:29:24.750 077 12576.98 245.65 54724.82 88888.00 2015-03-18 06:29:24.875 077 12576.95 245.65 54724.82 88888.00 2015-03-18 06:29:25.000 077 12576.88 245.62 54724.82 88888.00 2015-03-18 06:29:25.125 077 12576.90 245.60 54724.82 88888.00 2015-03-18 06:29:25.250 077 12576.90 245.55 54724.82 88888.00 2015-03-18 06:29:25.375 077 12577.00 245.55 54724.82 88888.00 2015-03-18 06:29:25.500 077 12577.05 245.53 54724.82 88888.00 2015-03-18 06:29:25.625 077 12577.12 245.47 54724.80 88888.00 2015-03-18 06:29:25.750 077 12577.10 245.47 54724.80 88888.00 2015-03-18 06:29:25.875 077 12577.05 245.47 54724.80 88888.00 2015-03-18 06:29:26.000 077 12577.08 245.43 54724.80 88888.00 2015-03-18 06:29:26.125 077 12577.12 245.40 54724.78 88888.00 2015-03-18 06:29:26.250 077 12577.23 245.40 54724.80 88888.00 2015-03-18 06:29:26.375 077 12577.25 245.38 54724.80 88888.00 2015-03-18 06:29:26.500 077 12577.20 245.38 54724.80 88888.00 2015-03-18 06:29:26.625 077 12577.25 245.38 54724.82 88888.00 2015-03-18 06:29:26.750 077 12577.27 245.35 54724.82 88888.00 2015-03-18 06:29:26.875 077 12577.25 245.35 54724.80 88888.00 2015-03-18 06:29:27.000 077 12577.33 245.35 54724.78 88888.00 2015-03-18 06:29:27.125 077 12577.35 245.30 54724.80 88888.00 2015-03-18 06:29:27.250 077 12577.38 245.28 54724.80 88888.00 2015-03-18 06:29:27.375 077 12577.40 245.25 54724.78 88888.00 2015-03-18 06:29:27.500 077 12577.40 245.25 54724.80 88888.00 2015-03-18 06:29:27.625 077 12577.40 245.22 54724.82 88888.00 2015-03-18 06:29:27.750 077 12577.38 245.22 54724.80 88888.00 2015-03-18 06:29:27.875 077 12577.38 245.22 54724.82 88888.00 2015-03-18 06:29:28.000 077 12577.42 245.18 54724.82 88888.00 2015-03-18 06:29:28.125 077 12577.50 245.15 54724.82 88888.00 2015-03-18 06:29:28.250 077 12577.52 245.12 54724.82 88888.00 2015-03-18 06:29:28.375 077 12577.58 245.10 54724.80 88888.00 2015-03-18 06:29:28.500 077 12577.48 245.05 54724.82 88888.00 2015-03-18 06:29:28.625 077 12577.50 245.05 54724.82 88888.00 2015-03-18 06:29:28.750 077 12577.60 245.07 54724.80 88888.00 2015-03-18 06:29:28.875 077 12577.65 245.07 54724.80 88888.00 2015-03-18 06:29:29.000 077 12577.62 245.03 54724.80 88888.00 2015-03-18 06:29:29.125 077 12577.67 245.05 54724.80 88888.00 2015-03-18 06:29:29.250 077 12577.67 245.03 54724.82 88888.00 2015-03-18 06:29:29.375 077 12577.75 245.03 54724.82 88888.00 2015-03-18 06:29:29.500 077 12577.70 245.00 54724.80 88888.00 2015-03-18 06:29:29.625 077 12577.70 244.97 54724.82 88888.00 2015-03-18 06:29:29.750 077 12577.75 244.95 54724.82 88888.00 2015-03-18 06:29:29.875 077 12577.75 244.95 54724.82 88888.00 2015-03-18 06:29:30.000 077 12577.73 244.93 54724.82 88888.00 2015-03-18 06:29:30.125 077 12577.70 244.90 54724.82 88888.00 2015-03-18 06:29:30.250 077 12577.70 244.88 54724.82 88888.00 2015-03-18 06:29:30.375 077 12577.77 244.90 54724.88 88888.00 2015-03-18 06:29:30.500 077 12577.80 244.90 54724.88 88888.00 2015-03-18 06:29:30.625 077 12577.75 244.88 54724.82 88888.00 2015-03-18 06:29:30.750 077 12577.75 244.85 54724.82 88888.00 2015-03-18 06:29:30.875 077 12577.70 244.80 54724.82 88888.00 2015-03-18 06:29:31.000 077 12577.70 244.82 54724.82 88888.00 2015-03-18 06:29:31.125 077 12577.75 244.85 54724.82 88888.00 2015-03-18 06:29:31.250 077 12577.83 244.82 54724.85 88888.00 2015-03-18 06:29:31.375 077 12577.83 244.82 54724.88 88888.00 2015-03-18 06:29:31.500 077 12577.80 244.82 54724.85 88888.00 2015-03-18 06:29:31.625 077 12577.77 244.80 54724.85 88888.00 2015-03-18 06:29:31.750 077 12577.80 244.80 54724.88 88888.00 2015-03-18 06:29:31.875 077 12577.80 244.78 54724.88 88888.00 2015-03-18 06:29:32.000 077 12577.90 244.75 54724.85 88888.00 2015-03-18 06:29:32.125 077 12577.88 244.78 54724.88 88888.00 2015-03-18 06:29:32.250 077 12577.85 244.75 54724.88 88888.00 2015-03-18 06:29:32.375 077 12577.90 244.75 54724.88 88888.00 2015-03-18 06:29:32.500 077 12577.90 244.75 54724.85 88888.00 2015-03-18 06:29:32.625 077 12577.88 244.72 54724.85 88888.00 2015-03-18 06:29:32.750 077 12577.88 244.72 54724.88 88888.00 2015-03-18 06:29:32.875 077 12577.85 244.72 54724.88 88888.00 2015-03-18 06:29:33.000 077 12577.88 244.70 54724.88 88888.00 2015-03-18 06:29:33.125 077 12577.95 244.70 54724.90 88888.00 2015-03-18 06:29:33.250 077 12578.02 244.70 54724.90 88888.00 2015-03-18 06:29:33.375 077 12578.05 244.68 54724.88 88888.00 2015-03-18 06:29:33.500 077 12577.98 244.62 54724.85 88888.00 2015-03-18 06:29:33.625 077 12578.02 244.68 54724.88 88888.00 2015-03-18 06:29:33.750 077 12578.12 244.72 54724.90 88888.00 2015-03-18 06:29:33.875 077 12578.12 244.70 54724.88 88888.00 2015-03-18 06:29:34.000 077 12578.10 244.68 54724.88 88888.00 2015-03-18 06:29:34.125 077 12578.10 244.68 54724.88 88888.00 2015-03-18 06:29:34.250 077 12578.15 244.68 54724.88 88888.00 2015-03-18 06:29:34.375 077 12578.15 244.68 54724.90 88888.00 2015-03-18 06:29:34.500 077 12578.12 244.65 54724.90 88888.00 2015-03-18 06:29:34.625 077 12578.15 244.68 54724.90 88888.00 2015-03-18 06:29:34.750 077 12578.15 244.68 54724.88 88888.00 2015-03-18 06:29:34.875 077 12578.12 244.60 54724.88 88888.00 2015-03-18 06:29:35.000 077 12578.20 244.60 54724.85 88888.00 2015-03-18 06:29:35.125 077 12578.20 244.62 54724.93 88888.00 2015-03-18 06:29:35.250 077 12578.17 244.60 54724.93 88888.00 2015-03-18 06:29:35.375 077 12578.25 244.57 54724.90 88888.00 2015-03-18 06:29:35.500 077 12578.30 244.57 54724.88 88888.00 2015-03-18 06:29:35.625 077 12578.30 244.57 54724.90 88888.00 2015-03-18 06:29:35.750 077 12578.35 244.55 54724.90 88888.00 2015-03-18 06:29:35.875 077 12578.38 244.55 54724.90 88888.00 2015-03-18 06:29:36.000 077 12578.38 244.55 54724.90 88888.00 2015-03-18 06:29:36.125 077 12578.38 244.57 54724.90 88888.00 2015-03-18 06:29:36.250 077 12578.42 244.57 54724.90 88888.00 2015-03-18 06:29:36.375 077 12578.45 244.57 54724.88 88888.00 2015-03-18 06:29:36.500 077 12578.45 244.55 54724.88 88888.00 2015-03-18 06:29:36.625 077 12578.52 244.55 54724.90 88888.00 2015-03-18 06:29:36.750 077 12578.55 244.55 54724.90 88888.00 2015-03-18 06:29:36.875 077 12578.48 244.53 54724.90 88888.00 2015-03-18 06:29:37.000 077 12578.48 244.50 54724.88 88888.00 2015-03-18 06:29:37.125 077 12578.48 244.50 54724.88 88888.00 2015-03-18 06:29:37.250 077 12578.52 244.53 54724.90 88888.00 2015-03-18 06:29:37.375 077 12578.62 244.55 54724.90 88888.00 2015-03-18 06:29:37.500 077 12578.58 244.50 54724.90 88888.00 2015-03-18 06:29:37.625 077 12578.58 244.50 54724.88 88888.00 2015-03-18 06:29:37.750 077 12578.60 244.53 54724.90 88888.00 2015-03-18 06:29:37.875 077 12578.58 244.50 54724.90 88888.00 2015-03-18 06:29:38.000 077 12578.60 244.47 54724.85 88888.00 2015-03-18 06:29:38.125 077 12578.62 244.50 54724.85 88888.00 2015-03-18 06:29:38.250 077 12578.55 244.47 54724.90 88888.00 2015-03-18 06:29:38.375 077 12578.62 244.53 54724.93 88888.00 2015-03-18 06:29:38.500 077 12578.70 244.55 54724.90 88888.00 2015-03-18 06:29:38.625 077 12578.73 244.50 54724.88 88888.00 2015-03-18 06:29:38.750 077 12578.75 244.47 54724.90 88888.00 2015-03-18 06:29:38.875 077 12578.80 244.50 54724.90 88888.00 2015-03-18 06:29:39.000 077 12578.85 244.55 54724.90 88888.00 2015-03-18 06:29:39.125 077 12578.85 244.55 54724.90 88888.00 2015-03-18 06:29:39.250 077 12578.77 244.50 54724.88 88888.00 2015-03-18 06:29:39.375 077 12578.83 244.50 54724.85 88888.00 2015-03-18 06:29:39.500 077 12578.85 244.53 54724.85 88888.00 2015-03-18 06:29:39.625 077 12578.92 244.53 54724.82 88888.00 2015-03-18 06:29:39.750 077 12578.95 244.53 54724.82 88888.00 2015-03-18 06:29:39.875 077 12578.95 244.53 54724.82 88888.00 2015-03-18 06:29:40.000 077 12578.92 244.50 54724.82 88888.00 2015-03-18 06:29:40.125 077 12578.92 244.50 54724.85 88888.00 2015-03-18 06:29:40.250 077 12578.92 244.50 54724.82 88888.00 2015-03-18 06:29:40.375 077 12579.00 244.50 54724.80 88888.00 2015-03-18 06:29:40.500 077 12579.02 244.50 54724.80 88888.00 2015-03-18 06:29:40.625 077 12579.02 244.47 54724.80 88888.00 2015-03-18 06:29:40.750 077 12579.05 244.45 54724.80 88888.00 2015-03-18 06:29:40.875 077 12579.05 244.45 54724.80 88888.00 2015-03-18 06:29:41.000 077 12579.10 244.45 54724.80 88888.00 2015-03-18 06:29:41.125 077 12579.17 244.47 54724.80 88888.00 2015-03-18 06:29:41.250 077 12579.12 244.45 54724.80 88888.00 2015-03-18 06:29:41.375 077 12579.15 244.45 54724.80 88888.00 2015-03-18 06:29:41.500 077 12579.10 244.43 54724.80 88888.00 2015-03-18 06:29:41.625 077 12579.10 244.43 54724.78 88888.00 2015-03-18 06:29:41.750 077 12579.15 244.43 54724.78 88888.00 2015-03-18 06:29:41.875 077 12579.25 244.45 54724.78 88888.00 2015-03-18 06:29:42.000 077 12579.25 244.45 54724.78 88888.00 2015-03-18 06:29:42.125 077 12579.27 244.45 54724.72 88888.00 2015-03-18 06:29:42.250 077 12579.27 244.43 54724.75 88888.00 2015-03-18 06:29:42.375 077 12579.30 244.47 54724.78 88888.00 2015-03-18 06:29:42.500 077 12579.33 244.45 54724.72 88888.00 2015-03-18 06:29:42.625 077 12579.33 244.47 54724.70 88888.00 2015-03-18 06:29:42.750 077 12579.35 244.50 54724.72 88888.00 2015-03-18 06:29:42.875 077 12579.38 244.55 54724.75 88888.00 2015-03-18 06:29:43.000 077 12579.38 244.53 54724.75 88888.00 2015-03-18 06:29:43.125 077 12579.40 244.55 54724.78 88888.00 2015-03-18 06:29:43.250 077 12579.40 244.53 54724.72 88888.00 2015-03-18 06:29:43.375 077 12579.48 244.55 54724.72 88888.00 2015-03-18 06:29:43.500 077 12579.45 244.53 54724.72 88888.00 2015-03-18 06:29:43.625 077 12579.40 244.50 54724.72 88888.00 2015-03-18 06:29:43.750 077 12579.45 244.53 54724.75 88888.00 2015-03-18 06:29:43.875 077 12579.42 244.60 54724.75 88888.00 2015-03-18 06:29:44.000 077 12579.38 244.60 54724.72 88888.00 2015-03-18 06:29:44.125 077 12579.35 244.57 54724.72 88888.00 2015-03-18 06:29:44.250 077 12579.35 244.57 54724.72 88888.00 2015-03-18 06:29:44.375 077 12579.38 244.60 54724.68 88888.00 2015-03-18 06:29:44.500 077 12579.42 244.60 54724.70 88888.00 2015-03-18 06:29:44.625 077 12579.52 244.60 54724.70 88888.00 2015-03-18 06:29:44.750 077 12579.60 244.57 54724.65 88888.00 2015-03-18 06:29:44.875 077 12579.65 244.60 54724.70 88888.00 2015-03-18 06:29:45.000 077 12579.65 244.65 54724.68 88888.00 2015-03-18 06:29:45.125 077 12579.58 244.65 54724.68 88888.00 2015-03-18 06:29:45.250 077 12579.58 244.62 54724.70 88888.00 2015-03-18 06:29:45.375 077 12579.67 244.62 54724.70 88888.00 2015-03-18 06:29:45.500 077 12579.67 244.68 54724.70 88888.00 2015-03-18 06:29:45.625 077 12579.67 244.65 54724.65 88888.00 2015-03-18 06:29:45.750 077 12579.62 244.60 54724.62 88888.00 2015-03-18 06:29:45.875 077 12579.65 244.62 54724.65 88888.00 2015-03-18 06:29:46.000 077 12579.73 244.68 54724.68 88888.00 2015-03-18 06:29:46.125 077 12579.75 244.70 54724.65 88888.00 2015-03-18 06:29:46.250 077 12579.77 244.68 54724.65 88888.00 2015-03-18 06:29:46.375 077 12579.80 244.65 54724.65 88888.00 2015-03-18 06:29:46.500 077 12579.75 244.70 54724.65 88888.00 2015-03-18 06:29:46.625 077 12579.75 244.70 54724.65 88888.00 2015-03-18 06:29:46.750 077 12579.73 244.70 54724.62 88888.00 2015-03-18 06:29:46.875 077 12579.73 244.70 54724.62 88888.00 2015-03-18 06:29:47.000 077 12579.80 244.72 54724.65 88888.00 2015-03-18 06:29:47.125 077 12579.80 244.72 54724.62 88888.00 2015-03-18 06:29:47.250 077 12579.75 244.72 54724.60 88888.00 2015-03-18 06:29:47.375 077 12579.80 244.75 54724.57 88888.00 2015-03-18 06:29:47.500 077 12579.88 244.78 54724.62 88888.00 2015-03-18 06:29:47.625 077 12579.95 244.78 54724.62 88888.00 2015-03-18 06:29:47.750 077 12579.92 244.78 54724.60 88888.00 2015-03-18 06:29:47.875 077 12579.90 244.80 54724.55 88888.00 2015-03-18 06:29:48.000 077 12579.90 244.80 54724.55 88888.00 2015-03-18 06:29:48.125 077 12579.92 244.85 54724.55 88888.00 2015-03-18 06:29:48.250 077 12579.90 244.82 54724.55 88888.00 2015-03-18 06:29:48.375 077 12579.92 244.80 54724.55 88888.00 2015-03-18 06:29:48.500 077 12579.95 244.82 54724.53 88888.00 2015-03-18 06:29:48.625 077 12579.95 244.85 54724.53 88888.00 2015-03-18 06:29:48.750 077 12579.98 244.88 54724.53 88888.00 2015-03-18 06:29:48.875 077 12580.05 244.90 54724.53 88888.00 2015-03-18 06:29:49.000 077 12580.10 244.88 54724.50 88888.00 2015-03-18 06:29:49.125 077 12580.08 244.88 54724.47 88888.00 2015-03-18 06:29:49.250 077 12580.02 244.85 54724.45 88888.00 2015-03-18 06:29:49.375 077 12580.08 244.85 54724.45 88888.00 2015-03-18 06:29:49.500 077 12580.15 244.88 54724.47 88888.00 2015-03-18 06:29:49.625 077 12580.17 244.90 54724.47 88888.00 2015-03-18 06:29:49.750 077 12580.15 244.93 54724.45 88888.00 2015-03-18 06:29:49.875 077 12580.15 244.93 54724.45 88888.00 2015-03-18 06:29:50.000 077 12580.17 244.90 54724.43 88888.00 2015-03-18 06:29:50.125 077 12580.20 244.93 54724.40 88888.00 2015-03-18 06:29:50.250 077 12580.23 244.93 54724.40 88888.00 2015-03-18 06:29:50.375 077 12580.23 244.93 54724.40 88888.00 2015-03-18 06:29:50.500 077 12580.17 244.93 54724.40 88888.00 2015-03-18 06:29:50.625 077 12580.23 244.90 54724.40 88888.00 2015-03-18 06:29:50.750 077 12580.30 244.97 54724.43 88888.00 2015-03-18 06:29:50.875 077 12580.30 245.00 54724.45 88888.00 2015-03-18 06:29:51.000 077 12580.35 245.00 54724.43 88888.00 2015-03-18 06:29:51.125 077 12580.35 245.00 54724.43 88888.00 2015-03-18 06:29:51.250 077 12580.33 244.95 54724.43 88888.00 2015-03-18 06:29:51.375 077 12580.35 244.97 54724.43 88888.00 2015-03-18 06:29:51.500 077 12580.38 244.95 54724.38 88888.00 2015-03-18 06:29:51.625 077 12580.42 244.95 54724.35 88888.00 2015-03-18 06:29:51.750 077 12580.48 244.95 54724.35 88888.00 2015-03-18 06:29:51.875 077 12580.48 244.95 54724.38 88888.00 2015-03-18 06:29:52.000 077 12580.52 244.93 54724.32 88888.00 2015-03-18 06:29:52.125 077 12580.58 244.93 54724.30 88888.00 2015-03-18 06:29:52.250 077 12580.52 244.93 54724.30 88888.00 2015-03-18 06:29:52.375 077 12580.52 244.90 54724.30 88888.00 2015-03-18 06:29:52.500 077 12580.60 244.90 54724.30 88888.00 2015-03-18 06:29:52.625 077 12580.62 244.93 54724.32 88888.00 2015-03-18 06:29:52.750 077 12580.65 244.93 54724.30 88888.00 2015-03-18 06:29:52.875 077 12580.65 244.90 54724.30 88888.00 2015-03-18 06:29:53.000 077 12580.67 244.93 54724.30 88888.00 2015-03-18 06:29:53.125 077 12580.70 244.93 54724.30 88888.00 2015-03-18 06:29:53.250 077 12580.73 244.88 54724.30 88888.00 2015-03-18 06:29:53.375 077 12580.75 244.93 54724.30 88888.00 2015-03-18 06:29:53.500 077 12580.77 244.93 54724.30 88888.00 2015-03-18 06:29:53.625 077 12580.80 244.93 54724.25 88888.00 2015-03-18 06:29:53.750 077 12580.85 244.90 54724.28 88888.00 2015-03-18 06:29:53.875 077 12580.85 244.93 54724.28 88888.00 2015-03-18 06:29:54.000 077 12580.83 244.90 54724.25 88888.00 2015-03-18 06:29:54.125 077 12580.88 244.88 54724.25 88888.00 2015-03-18 06:29:54.250 077 12580.85 244.82 54724.22 88888.00 2015-03-18 06:29:54.375 077 12580.83 244.82 54724.22 88888.00 2015-03-18 06:29:54.500 077 12580.88 244.85 54724.22 88888.00 2015-03-18 06:29:54.625 077 12580.92 244.85 54724.22 88888.00 2015-03-18 06:29:54.750 077 12580.92 244.85 54724.20 88888.00 2015-03-18 06:29:54.875 077 12580.95 244.82 54724.20 88888.00 2015-03-18 06:29:55.000 077 12581.00 244.85 54724.18 88888.00 2015-03-18 06:29:55.125 077 12581.00 244.82 54724.18 88888.00 2015-03-18 06:29:55.250 077 12581.00 244.80 54724.18 88888.00 2015-03-18 06:29:55.375 077 12581.05 244.82 54724.18 88888.00 2015-03-18 06:29:55.500 077 12581.12 244.80 54724.15 88888.00 2015-03-18 06:29:55.625 077 12581.12 244.80 54724.15 88888.00 2015-03-18 06:29:55.750 077 12581.12 244.80 54724.15 88888.00 2015-03-18 06:29:55.875 077 12581.15 244.78 54724.12 88888.00 2015-03-18 06:29:56.000 077 12581.15 244.78 54724.12 88888.00 2015-03-18 06:29:56.125 077 12581.15 244.78 54724.12 88888.00 2015-03-18 06:29:56.250 077 12581.17 244.75 54724.15 88888.00 2015-03-18 06:29:56.375 077 12581.30 244.78 54724.18 88888.00 2015-03-18 06:29:56.500 077 12581.33 244.75 54724.12 88888.00 2015-03-18 06:29:56.625 077 12581.33 244.75 54724.07 88888.00 2015-03-18 06:29:56.750 077 12581.30 244.75 54724.12 88888.00 2015-03-18 06:29:56.875 077 12581.30 244.75 54724.10 88888.00 2015-03-18 06:29:57.000 077 12581.33 244.72 54724.05 88888.00 2015-03-18 06:29:57.125 077 12581.35 244.70 54724.10 88888.00 2015-03-18 06:29:57.250 077 12581.30 244.68 54724.07 88888.00 2015-03-18 06:29:57.375 077 12581.30 244.62 54724.05 88888.00 2015-03-18 06:29:57.500 077 12581.38 244.57 54724.05 88888.00 2015-03-18 06:29:57.625 077 12581.40 244.60 54724.07 88888.00 2015-03-18 06:29:57.750 077 12581.40 244.62 54724.07 88888.00 2015-03-18 06:29:57.875 077 12581.40 244.65 54724.07 88888.00 2015-03-18 06:29:58.000 077 12581.45 244.60 54724.03 88888.00 2015-03-18 06:29:58.125 077 12581.40 244.53 54724.03 88888.00 2015-03-18 06:29:58.250 077 12581.35 244.50 54724.05 88888.00 2015-03-18 06:29:58.375 077 12581.40 244.50 54724.03 88888.00 2015-03-18 06:29:58.500 077 12581.45 244.53 54724.05 88888.00 2015-03-18 06:29:58.625 077 12581.45 244.47 54724.00 88888.00 2015-03-18 06:29:58.750 077 12581.42 244.47 54724.03 88888.00 2015-03-18 06:29:58.875 077 12581.45 244.45 54724.03 88888.00 2015-03-18 06:29:59.000 077 12581.42 244.45 54724.03 88888.00 2015-03-18 06:29:59.125 077 12581.42 244.45 54724.05 88888.00 2015-03-18 06:29:59.250 077 12581.35 244.40 54724.03 88888.00 2015-03-18 06:29:59.375 077 12581.40 244.40 54724.03 88888.00 2015-03-18 06:29:59.500 077 12581.38 244.38 54724.03 88888.00 2015-03-18 06:29:59.625 077 12581.38 244.35 54724.03 88888.00 2015-03-18 06:29:59.750 077 12581.48 244.32 54724.03 88888.00 2015-03-18 06:29:59.875 077 12581.45 244.32 54724.00 88888.00 2015-03-18 06:30:00.000 077 12581.45 244.32 54723.97 88888.00 2015-03-18 06:30:00.125 077 12581.52 244.30 54724.00 88888.00 2015-03-18 06:30:00.250 077 12581.52 244.30 54724.03 88888.00 2015-03-18 06:30:00.375 077 12581.50 244.30 54724.00 88888.00 2015-03-18 06:30:00.500 077 12581.48 244.30 54724.00 88888.00 2015-03-18 06:30:00.625 077 12581.52 244.30 54724.00 88888.00 2015-03-18 06:30:00.750 077 12581.55 244.28 54724.00 88888.00 2015-03-18 06:30:00.875 077 12581.55 244.28 54723.97 88888.00 2015-03-18 06:30:01.000 077 12581.62 244.25 54723.97 88888.00 2015-03-18 06:30:01.125 077 12581.73 244.22 54724.00 88888.00 2015-03-18 06:30:01.250 077 12581.70 244.22 54724.00 88888.00 2015-03-18 06:30:01.375 077 12581.67 244.22 54723.97 88888.00 2015-03-18 06:30:01.500 077 12581.60 244.20 54724.00 88888.00 2015-03-18 06:30:01.625 077 12581.55 244.20 54723.97 88888.00 2015-03-18 06:30:01.750 077 12581.60 244.20 54723.97 88888.00 2015-03-18 06:30:01.875 077 12581.70 244.18 54723.95 88888.00 2015-03-18 06:30:02.000 077 12581.67 244.15 54723.95 88888.00 2015-03-18 06:30:02.125 077 12581.65 244.15 54723.95 88888.00 2015-03-18 06:30:02.250 077 12581.67 244.12 54723.95 88888.00 2015-03-18 06:30:02.375 077 12581.77 244.12 54723.95 88888.00 2015-03-18 06:30:02.500 077 12581.73 244.10 54723.95 88888.00 2015-03-18 06:30:02.625 077 12581.67 244.10 54723.95 88888.00 2015-03-18 06:30:02.750 077 12581.65 244.07 54723.95 88888.00 2015-03-18 06:30:02.875 077 12581.70 244.10 54723.95 88888.00 2015-03-18 06:30:03.000 077 12581.73 244.05 54723.95 88888.00 2015-03-18 06:30:03.125 077 12581.70 244.05 54723.95 88888.00 2015-03-18 06:30:03.250 077 12581.70 244.00 54723.95 88888.00 2015-03-18 06:30:03.375 077 12581.73 244.03 54723.95 88888.00 2015-03-18 06:30:03.500 077 12581.75 244.00 54723.95 88888.00 2015-03-18 06:30:03.625 077 12581.67 243.97 54723.97 88888.00 2015-03-18 06:30:03.750 077 12581.70 243.95 54723.97 88888.00 2015-03-18 06:30:03.875 077 12581.70 243.95 54723.95 88888.00 2015-03-18 06:30:04.000 077 12581.75 243.95 54723.95 88888.00 2015-03-18 06:30:04.125 077 12581.73 243.93 54723.95 88888.00 2015-03-18 06:30:04.250 077 12581.75 243.93 54723.97 88888.00 2015-03-18 06:30:04.375 077 12581.85 243.95 54723.97 88888.00 2015-03-18 06:30:04.500 077 12581.83 243.90 54723.95 88888.00 2015-03-18 06:30:04.625 077 12581.80 243.88 54723.90 88888.00 2015-03-18 06:30:04.750 077 12581.80 243.90 54723.93 88888.00 2015-03-18 06:30:04.875 077 12581.85 243.88 54723.90 88888.00 2015-03-18 06:30:05.000 077 12581.85 243.90 54723.90 88888.00 2015-03-18 06:30:05.125 077 12581.88 243.88 54723.88 88888.00 2015-03-18 06:30:05.250 077 12581.85 243.85 54723.88 88888.00 2015-03-18 06:30:05.375 077 12581.90 243.85 54723.88 88888.00 2015-03-18 06:30:05.500 077 12581.83 243.82 54723.88 88888.00 2015-03-18 06:30:05.625 077 12581.77 243.80 54723.90 88888.00 2015-03-18 06:30:05.750 077 12581.80 243.80 54723.93 88888.00 2015-03-18 06:30:05.875 077 12581.85 243.80 54723.93 88888.00 2015-03-18 06:30:06.000 077 12581.90 243.78 54723.88 88888.00 2015-03-18 06:30:06.125 077 12581.90 243.78 54723.90 88888.00 2015-03-18 06:30:06.250 077 12581.95 243.80 54723.90 88888.00 2015-03-18 06:30:06.375 077 12582.00 243.78 54723.90 88888.00 2015-03-18 06:30:06.500 077 12582.00 243.75 54723.88 88888.00 2015-03-18 06:30:06.625 077 12581.95 243.72 54723.88 88888.00 2015-03-18 06:30:06.750 077 12581.98 243.70 54723.85 88888.00 2015-03-18 06:30:06.875 077 12581.92 243.65 54723.88 88888.00 2015-03-18 06:30:07.000 077 12581.90 243.65 54723.88 88888.00 2015-03-18 06:30:07.125 077 12581.95 243.65 54723.88 88888.00 2015-03-18 06:30:07.250 077 12581.98 243.62 54723.93 88888.00 2015-03-18 06:30:07.375 077 12581.98 243.62 54723.93 88888.00 2015-03-18 06:30:07.500 077 12581.95 243.60 54723.90 88888.00 2015-03-18 06:30:07.625 077 12582.00 243.60 54723.90 88888.00 2015-03-18 06:30:07.750 077 12582.00 243.60 54723.88 88888.00 2015-03-18 06:30:07.875 077 12581.95 243.60 54723.88 88888.00 2015-03-18 06:30:08.000 077 12581.95 243.60 54723.88 88888.00 2015-03-18 06:30:08.125 077 12581.88 243.55 54723.88 88888.00 2015-03-18 06:30:08.250 077 12581.88 243.55 54723.90 88888.00 2015-03-18 06:30:08.375 077 12581.88 243.57 54723.88 88888.00 2015-03-18 06:30:08.500 077 12581.83 243.53 54723.88 88888.00 2015-03-18 06:30:08.625 077 12581.88 243.53 54723.85 88888.00 2015-03-18 06:30:08.750 077 12581.92 243.53 54723.85 88888.00 2015-03-18 06:30:08.875 077 12581.90 243.50 54723.82 88888.00 2015-03-18 06:30:09.000 077 12581.95 243.50 54723.82 88888.00 2015-03-18 06:30:09.125 077 12582.00 243.50 54723.82 88888.00 2015-03-18 06:30:09.250 077 12582.02 243.45 54723.82 88888.00 2015-03-18 06:30:09.375 077 12582.10 243.45 54723.80 88888.00 2015-03-18 06:30:09.500 077 12582.17 243.43 54723.80 88888.00 2015-03-18 06:30:09.625 077 12582.08 243.40 54723.80 88888.00 2015-03-18 06:30:09.750 077 12581.98 243.38 54723.80 88888.00 2015-03-18 06:30:09.875 077 12582.00 243.38 54723.80 88888.00 2015-03-18 06:30:10.000 077 12582.02 243.38 54723.80 88888.00 2015-03-18 06:30:10.125 077 12582.02 243.38 54723.80 88888.00 2015-03-18 06:30:10.250 077 12581.98 243.35 54723.80 88888.00 2015-03-18 06:30:10.375 077 12582.02 243.32 54723.78 88888.00 2015-03-18 06:30:10.500 077 12582.08 243.30 54723.80 88888.00 2015-03-18 06:30:10.625 077 12582.10 243.28 54723.78 88888.00 2015-03-18 06:30:10.750 077 12582.08 243.28 54723.80 88888.00 2015-03-18 06:30:10.875 077 12582.00 243.20 54723.80 88888.00 2015-03-18 06:30:11.000 077 12582.08 243.18 54723.75 88888.00 2015-03-18 06:30:11.125 077 12582.10 243.18 54723.78 88888.00 2015-03-18 06:30:11.250 077 12582.08 243.15 54723.78 88888.00 2015-03-18 06:30:11.375 077 12582.08 243.15 54723.78 88888.00 2015-03-18 06:30:11.500 077 12582.02 243.10 54723.75 88888.00 2015-03-18 06:30:11.625 077 12582.08 243.07 54723.75 88888.00 2015-03-18 06:30:11.750 077 12582.10 243.10 54723.72 88888.00 2015-03-18 06:30:11.875 077 12582.15 243.07 54723.75 88888.00 2015-03-18 06:30:12.000 077 12582.17 243.05 54723.78 88888.00 2015-03-18 06:30:12.125 077 12582.20 243.03 54723.75 88888.00 2015-03-18 06:30:12.250 077 12582.20 242.97 54723.72 88888.00 2015-03-18 06:30:12.375 077 12582.20 242.97 54723.72 88888.00 2015-03-18 06:30:12.500 077 12582.17 242.97 54723.70 88888.00 2015-03-18 06:30:12.625 077 12582.20 242.90 54723.72 88888.00 2015-03-18 06:30:12.750 077 12582.20 242.88 54723.75 88888.00 2015-03-18 06:30:12.875 077 12582.17 242.93 54723.75 88888.00 2015-03-18 06:30:13.000 077 12582.15 242.88 54723.72 88888.00 2015-03-18 06:30:13.125 077 12582.15 242.85 54723.70 88888.00 2015-03-18 06:30:13.250 077 12582.17 242.85 54723.72 88888.00 2015-03-18 06:30:13.375 077 12582.23 242.82 54723.72 88888.00 2015-03-18 06:30:13.500 077 12582.10 242.78 54723.75 88888.00 2015-03-18 06:30:13.625 077 12582.02 242.80 54723.72 88888.00 2015-03-18 06:30:13.750 077 12582.10 242.78 54723.70 88888.00 2015-03-18 06:30:13.875 077 12582.12 242.78 54723.70 88888.00 2015-03-18 06:30:14.000 077 12582.12 242.72 54723.70 88888.00 2015-03-18 06:30:14.125 077 12582.02 242.75 54723.72 88888.00 2015-03-18 06:30:14.250 077 12582.02 242.70 54723.72 88888.00 2015-03-18 06:30:14.375 077 12582.02 242.65 54723.70 88888.00 2015-03-18 06:30:14.500 077 12582.02 242.68 54723.70 88888.00 2015-03-18 06:30:14.625 077 12582.02 242.70 54723.70 88888.00 2015-03-18 06:30:14.750 077 12582.02 242.62 54723.70 88888.00 2015-03-18 06:30:14.875 077 12582.02 242.60 54723.68 88888.00 2015-03-18 06:30:15.000 077 12582.00 242.60 54723.68 88888.00 2015-03-18 06:30:15.125 077 12582.05 242.60 54723.70 88888.00 2015-03-18 06:30:15.250 077 12582.02 242.57 54723.68 88888.00 2015-03-18 06:30:15.375 077 12582.12 242.57 54723.68 88888.00 2015-03-18 06:30:15.500 077 12582.08 242.55 54723.65 88888.00 2015-03-18 06:30:15.625 077 12582.12 242.50 54723.65 88888.00 2015-03-18 06:30:15.750 077 12582.15 242.47 54723.65 88888.00 2015-03-18 06:30:15.875 077 12582.12 242.43 54723.65 88888.00 2015-03-18 06:30:16.000 077 12582.08 242.43 54723.62 88888.00 2015-03-18 06:30:16.125 077 12582.02 242.45 54723.62 88888.00 2015-03-18 06:30:16.250 077 12582.02 242.43 54723.62 88888.00 2015-03-18 06:30:16.375 077 12582.08 242.43 54723.65 88888.00 2015-03-18 06:30:16.500 077 12582.10 242.43 54723.60 88888.00 2015-03-18 06:30:16.625 077 12582.17 242.40 54723.60 88888.00 2015-03-18 06:30:16.750 077 12582.17 242.40 54723.60 88888.00 2015-03-18 06:30:16.875 077 12582.15 242.38 54723.60 88888.00 2015-03-18 06:30:17.000 077 12582.17 242.35 54723.57 88888.00 2015-03-18 06:30:17.125 077 12582.20 242.32 54723.57 88888.00 2015-03-18 06:30:17.250 077 12582.20 242.30 54723.57 88888.00 2015-03-18 06:30:17.375 077 12582.23 242.30 54723.55 88888.00 2015-03-18 06:30:17.500 077 12582.17 242.28 54723.55 88888.00 2015-03-18 06:30:17.625 077 12582.17 242.28 54723.57 88888.00 2015-03-18 06:30:17.750 077 12582.20 242.25 54723.55 88888.00 2015-03-18 06:30:17.875 077 12582.17 242.25 54723.60 88888.00 2015-03-18 06:30:18.000 077 12582.15 242.20 54723.55 88888.00 2015-03-18 06:30:18.125 077 12582.15 242.18 54723.53 88888.00 2015-03-18 06:30:18.250 077 12582.15 242.12 54723.50 88888.00 2015-03-18 06:30:18.375 077 12582.17 242.10 54723.47 88888.00 2015-03-18 06:30:18.500 077 12582.17 242.05 54723.45 88888.00 2015-03-18 06:30:18.625 077 12582.20 242.05 54723.47 88888.00 2015-03-18 06:30:18.750 077 12582.27 242.03 54723.47 88888.00 2015-03-18 06:30:18.875 077 12582.30 242.00 54723.47 88888.00 2015-03-18 06:30:19.000 077 12582.33 241.97 54723.45 88888.00 2015-03-18 06:30:19.125 077 12582.35 241.95 54723.45 88888.00 2015-03-18 06:30:19.250 077 12582.30 241.95 54723.47 88888.00 2015-03-18 06:30:19.375 077 12582.33 241.95 54723.50 88888.00 2015-03-18 06:30:19.500 077 12582.27 241.93 54723.50 88888.00 2015-03-18 06:30:19.625 077 12582.30 241.88 54723.45 88888.00 2015-03-18 06:30:19.750 077 12582.30 241.85 54723.45 88888.00 2015-03-18 06:30:19.875 077 12582.25 241.80 54723.43 88888.00 2015-03-18 06:30:20.000 077 12582.33 241.82 54723.43 88888.00 2015-03-18 06:30:20.125 077 12582.35 241.82 54723.43 88888.00 2015-03-18 06:30:20.250 077 12582.27 241.78 54723.43 88888.00 2015-03-18 06:30:20.375 077 12582.23 241.72 54723.40 88888.00 2015-03-18 06:30:20.500 077 12582.15 241.70 54723.43 88888.00 2015-03-18 06:30:20.625 077 12582.15 241.72 54723.43 88888.00 2015-03-18 06:30:20.750 077 12582.23 241.70 54723.40 88888.00 2015-03-18 06:30:20.875 077 12582.30 241.65 54723.40 88888.00 2015-03-18 06:30:21.000 077 12582.35 241.60 54723.38 88888.00 2015-03-18 06:30:21.125 077 12582.35 241.62 54723.38 88888.00 2015-03-18 06:30:21.250 077 12582.35 241.62 54723.43 88888.00 2015-03-18 06:30:21.375 077 12582.35 241.60 54723.40 88888.00 2015-03-18 06:30:21.500 077 12582.35 241.57 54723.38 88888.00 2015-03-18 06:30:21.625 077 12582.38 241.57 54723.40 88888.00 2015-03-18 06:30:21.750 077 12582.40 241.57 54723.40 88888.00 2015-03-18 06:30:21.875 077 12582.35 241.50 54723.38 88888.00 2015-03-18 06:30:22.000 077 12582.30 241.47 54723.35 88888.00 2015-03-18 06:30:22.125 077 12582.35 241.45 54723.32 88888.00 2015-03-18 06:30:22.250 077 12582.33 241.43 54723.35 88888.00 2015-03-18 06:30:22.375 077 12582.35 241.38 54723.32 88888.00 2015-03-18 06:30:22.500 077 12582.33 241.38 54723.32 88888.00 2015-03-18 06:30:22.625 077 12582.30 241.35 54723.32 88888.00 2015-03-18 06:30:22.750 077 12582.27 241.35 54723.38 88888.00 2015-03-18 06:30:22.875 077 12582.25 241.32 54723.38 88888.00 2015-03-18 06:30:23.000 077 12582.33 241.35 54723.35 88888.00 2015-03-18 06:30:23.125 077 12582.38 241.30 54723.32 88888.00 2015-03-18 06:30:23.250 077 12582.35 241.28 54723.35 88888.00 2015-03-18 06:30:23.375 077 12582.35 241.28 54723.32 88888.00 2015-03-18 06:30:23.500 077 12582.35 241.20 54723.30 88888.00 2015-03-18 06:30:23.625 077 12582.30 241.15 54723.28 88888.00 2015-03-18 06:30:23.750 077 12582.25 241.20 54723.28 88888.00 2015-03-18 06:30:23.875 077 12582.33 241.20 54723.30 88888.00 2015-03-18 06:30:24.000 077 12582.33 241.12 54723.28 88888.00 2015-03-18 06:30:24.125 077 12582.38 241.12 54723.25 88888.00 2015-03-18 06:30:24.250 077 12582.33 241.10 54723.28 88888.00 2015-03-18 06:30:24.375 077 12582.33 241.10 54723.25 88888.00 2015-03-18 06:30:24.500 077 12582.33 241.05 54723.22 88888.00 2015-03-18 06:30:24.625 077 12582.33 241.05 54723.22 88888.00 2015-03-18 06:30:24.750 077 12582.25 241.00 54723.25 88888.00 2015-03-18 06:30:24.875 077 12582.23 240.97 54723.22 88888.00 2015-03-18 06:30:25.000 077 12582.25 241.00 54723.22 88888.00 2015-03-18 06:30:25.125 077 12582.25 240.95 54723.22 88888.00 2015-03-18 06:30:25.250 077 12582.20 240.90 54723.25 88888.00 2015-03-18 06:30:25.375 077 12582.23 240.93 54723.22 88888.00 2015-03-18 06:30:25.500 077 12582.23 240.88 54723.22 88888.00 2015-03-18 06:30:25.625 077 12582.10 240.85 54723.20 88888.00 2015-03-18 06:30:25.750 077 12582.10 240.88 54723.22 88888.00 2015-03-18 06:30:25.875 077 12582.15 240.85 54723.22 88888.00 2015-03-18 06:30:26.000 077 12582.15 240.82 54723.20 88888.00 2015-03-18 06:30:26.125 077 12582.12 240.82 54723.20 88888.00 2015-03-18 06:30:26.250 077 12582.05 240.78 54723.18 88888.00 2015-03-18 06:30:26.375 077 12582.12 240.75 54723.18 88888.00 2015-03-18 06:30:26.500 077 12582.17 240.75 54723.18 88888.00 2015-03-18 06:30:26.625 077 12582.25 240.75 54723.20 88888.00 2015-03-18 06:30:26.750 077 12582.25 240.78 54723.20 88888.00 2015-03-18 06:30:26.875 077 12582.17 240.75 54723.18 88888.00 2015-03-18 06:30:27.000 077 12582.15 240.70 54723.15 88888.00 2015-03-18 06:30:27.125 077 12582.17 240.68 54723.12 88888.00 2015-03-18 06:30:27.250 077 12582.15 240.60 54723.15 88888.00 2015-03-18 06:30:27.375 077 12582.12 240.60 54723.15 88888.00 2015-03-18 06:30:27.500 077 12582.10 240.60 54723.15 88888.00 2015-03-18 06:30:27.625 077 12582.10 240.57 54723.18 88888.00 2015-03-18 06:30:27.750 077 12582.10 240.57 54723.15 88888.00 2015-03-18 06:30:27.875 077 12582.12 240.57 54723.15 88888.00 2015-03-18 06:30:28.000 077 12582.10 240.55 54723.12 88888.00 2015-03-18 06:30:28.125 077 12582.05 240.53 54723.12 88888.00 2015-03-18 06:30:28.250 077 12582.00 240.53 54723.15 88888.00 2015-03-18 06:30:28.375 077 12582.08 240.53 54723.12 88888.00 2015-03-18 06:30:28.500 077 12582.08 240.50 54723.10 88888.00 2015-03-18 06:30:28.625 077 12582.02 240.50 54723.12 88888.00 2015-03-18 06:30:28.750 077 12582.02 240.47 54723.12 88888.00 2015-03-18 06:30:28.875 077 12582.08 240.43 54723.07 88888.00 2015-03-18 06:30:29.000 077 12582.00 240.43 54723.07 88888.00 2015-03-18 06:30:29.125 077 12581.92 240.38 54723.07 88888.00 2015-03-18 06:30:29.250 077 12581.95 240.35 54723.10 88888.00 2015-03-18 06:30:29.375 077 12582.05 240.35 54723.07 88888.00 2015-03-18 06:30:29.500 077 12582.08 240.30 54723.05 88888.00 2015-03-18 06:30:29.625 077 12582.08 240.25 54723.07 88888.00 2015-03-18 06:30:29.750 077 12582.00 240.22 54723.03 88888.00 2015-03-18 06:30:29.875 077 12581.98 240.22 54723.00 88888.00 2015-03-18 06:30:30.000 077 12582.00 240.25 54723.03 88888.00 2015-03-18 06:30:30.125 077 12581.98 240.22 54723.05 88888.00 2015-03-18 06:30:30.250 077 12581.92 240.22 54723.05 88888.00 2015-03-18 06:30:30.375 077 12581.95 240.20 54723.00 88888.00 2015-03-18 06:30:30.500 077 12581.92 240.15 54723.00 88888.00 2015-03-18 06:30:30.625 077 12581.95 240.12 54722.97 88888.00 2015-03-18 06:30:30.750 077 12581.95 240.07 54722.97 88888.00 2015-03-18 06:30:30.875 077 12581.95 240.05 54722.97 88888.00 2015-03-18 06:30:31.000 077 12581.92 240.05 54722.97 88888.00 2015-03-18 06:30:31.125 077 12581.88 240.03 54722.97 88888.00 2015-03-18 06:30:31.250 077 12581.77 240.03 54722.97 88888.00 2015-03-18 06:30:31.375 077 12581.75 240.03 54722.97 88888.00 2015-03-18 06:30:31.500 077 12581.80 240.03 54722.95 88888.00 2015-03-18 06:30:31.625 077 12581.85 240.03 54722.95 88888.00 2015-03-18 06:30:31.750 077 12581.88 240.00 54722.93 88888.00 2015-03-18 06:30:31.875 077 12581.88 239.95 54722.93 88888.00 2015-03-18 06:30:32.000 077 12581.92 239.95 54722.93 88888.00 2015-03-18 06:30:32.125 077 12581.95 239.95 54722.90 88888.00 2015-03-18 06:30:32.250 077 12581.85 239.95 54722.90 88888.00 2015-03-18 06:30:32.375 077 12581.80 239.93 54722.88 88888.00 2015-03-18 06:30:32.500 077 12581.77 239.90 54722.90 88888.00 2015-03-18 06:30:32.625 077 12581.75 239.85 54722.90 88888.00 2015-03-18 06:30:32.750 077 12581.80 239.80 54722.90 88888.00 2015-03-18 06:30:32.875 077 12581.80 239.80 54722.88 88888.00 2015-03-18 06:30:33.000 077 12581.77 239.80 54722.82 88888.00 2015-03-18 06:30:33.125 077 12581.83 239.80 54722.85 88888.00 2015-03-18 06:30:33.250 077 12581.83 239.80 54722.90 88888.00 2015-03-18 06:30:33.375 077 12581.77 239.78 54722.88 88888.00 2015-03-18 06:30:33.500 077 12581.73 239.75 54722.82 88888.00 2015-03-18 06:30:33.625 077 12581.77 239.72 54722.85 88888.00 2015-03-18 06:30:33.750 077 12581.73 239.70 54722.82 88888.00 2015-03-18 06:30:33.875 077 12581.73 239.68 54722.82 88888.00 2015-03-18 06:30:34.000 077 12581.67 239.65 54722.82 88888.00 2015-03-18 06:30:34.125 077 12581.73 239.65 54722.80 88888.00 2015-03-18 06:30:34.250 077 12581.73 239.60 54722.82 88888.00 2015-03-18 06:30:34.375 077 12581.73 239.60 54722.78 88888.00 2015-03-18 06:30:34.500 077 12581.75 239.60 54722.75 88888.00 2015-03-18 06:30:34.625 077 12581.73 239.55 54722.78 88888.00 2015-03-18 06:30:34.750 077 12581.75 239.55 54722.80 88888.00 2015-03-18 06:30:34.875 077 12581.70 239.55 54722.80 88888.00 2015-03-18 06:30:35.000 077 12581.60 239.53 54722.78 88888.00 2015-03-18 06:30:35.125 077 12581.62 239.47 54722.78 88888.00 2015-03-18 06:30:35.250 077 12581.60 239.43 54722.78 88888.00 2015-03-18 06:30:35.375 077 12581.62 239.43 54722.78 88888.00 2015-03-18 06:30:35.500 077 12581.60 239.45 54722.80 88888.00 2015-03-18 06:30:35.625 077 12581.55 239.40 54722.75 88888.00 2015-03-18 06:30:35.750 077 12581.55 239.38 54722.75 88888.00 2015-03-18 06:30:35.875 077 12581.62 239.30 54722.75 88888.00 2015-03-18 06:30:36.000 077 12581.65 239.32 54722.80 88888.00 2015-03-18 06:30:36.125 077 12581.60 239.28 54722.78 88888.00 2015-03-18 06:30:36.250 077 12581.58 239.28 54722.78 88888.00 2015-03-18 06:30:36.375 077 12581.62 239.25 54722.75 88888.00 2015-03-18 06:30:36.500 077 12581.60 239.22 54722.72 88888.00 2015-03-18 06:30:36.625 077 12581.60 239.22 54722.72 88888.00 2015-03-18 06:30:36.750 077 12581.55 239.22 54722.75 88888.00 2015-03-18 06:30:36.875 077 12581.58 239.20 54722.75 88888.00 2015-03-18 06:30:37.000 077 12581.65 239.15 54722.75 88888.00 2015-03-18 06:30:37.125 077 12581.62 239.15 54722.72 88888.00 2015-03-18 06:30:37.250 077 12581.58 239.10 54722.72 88888.00 2015-03-18 06:30:37.375 077 12581.58 239.10 54722.70 88888.00 2015-03-18 06:30:37.500 077 12581.58 239.07 54722.72 88888.00 2015-03-18 06:30:37.625 077 12581.62 239.03 54722.68 88888.00 2015-03-18 06:30:37.750 077 12581.62 239.03 54722.70 88888.00 2015-03-18 06:30:37.875 077 12581.58 239.03 54722.70 88888.00 2015-03-18 06:30:38.000 077 12581.55 239.00 54722.70 88888.00 2015-03-18 06:30:38.125 077 12581.58 238.95 54722.70 88888.00 2015-03-18 06:30:38.250 077 12581.55 238.93 54722.68 88888.00 2015-03-18 06:30:38.375 077 12581.58 238.93 54722.70 88888.00 2015-03-18 06:30:38.500 077 12581.55 238.90 54722.70 88888.00 2015-03-18 06:30:38.625 077 12581.58 238.82 54722.70 88888.00 2015-03-18 06:30:38.750 077 12581.60 238.80 54722.68 88888.00 2015-03-18 06:30:38.875 077 12581.58 238.75 54722.68 88888.00 2015-03-18 06:30:39.000 077 12581.52 238.75 54722.68 88888.00 2015-03-18 06:30:39.125 077 12581.55 238.75 54722.68 88888.00 2015-03-18 06:30:39.250 077 12581.52 238.68 54722.70 88888.00 2015-03-18 06:30:39.375 077 12581.52 238.68 54722.68 88888.00 2015-03-18 06:30:39.500 077 12581.48 238.62 54722.68 88888.00 2015-03-18 06:30:39.625 077 12581.50 238.62 54722.62 88888.00 2015-03-18 06:30:39.750 077 12581.52 238.57 54722.62 88888.00 2015-03-18 06:30:39.875 077 12581.50 238.50 54722.62 88888.00 2015-03-18 06:30:40.000 077 12581.48 238.45 54722.62 88888.00 2015-03-18 06:30:40.125 077 12581.48 238.43 54722.57 88888.00 2015-03-18 06:30:40.250 077 12581.45 238.38 54722.60 88888.00 2015-03-18 06:30:40.375 077 12581.55 238.38 54722.60 88888.00 2015-03-18 06:30:40.500 077 12581.50 238.40 54722.60 88888.00 2015-03-18 06:30:40.625 077 12581.50 238.38 54722.57 88888.00 2015-03-18 06:30:40.750 077 12581.48 238.35 54722.57 88888.00 2015-03-18 06:30:40.875 077 12581.50 238.30 54722.57 88888.00 2015-03-18 06:30:41.000 077 12581.48 238.22 54722.55 88888.00 2015-03-18 06:30:41.125 077 12581.45 238.22 54722.60 88888.00 2015-03-18 06:30:41.250 077 12581.42 238.20 54722.60 88888.00 2015-03-18 06:30:41.375 077 12581.48 238.18 54722.57 88888.00 2015-03-18 06:30:41.500 077 12581.48 238.10 54722.60 88888.00 2015-03-18 06:30:41.625 077 12581.42 238.05 54722.57 88888.00 2015-03-18 06:30:41.750 077 12581.38 238.03 54722.55 88888.00 2015-03-18 06:30:41.875 077 12581.42 238.03 54722.55 88888.00 2015-03-18 06:30:42.000 077 12581.42 237.97 54722.55 88888.00 2015-03-18 06:30:42.125 077 12581.35 237.97 54722.53 88888.00 2015-03-18 06:30:42.250 077 12581.38 237.93 54722.57 88888.00 2015-03-18 06:30:42.375 077 12581.42 237.88 54722.55 88888.00 2015-03-18 06:30:42.500 077 12581.40 237.88 54722.57 88888.00 2015-03-18 06:30:42.625 077 12581.38 237.80 54722.57 88888.00 2015-03-18 06:30:42.750 077 12581.30 237.78 54722.55 88888.00 2015-03-18 06:30:42.875 077 12581.38 237.75 54722.60 88888.00 2015-03-18 06:30:43.000 077 12581.40 237.68 54722.57 88888.00 2015-03-18 06:30:43.125 077 12581.40 237.65 54722.60 88888.00 2015-03-18 06:30:43.250 077 12581.30 237.60 54722.60 88888.00 2015-03-18 06:30:43.375 077 12581.27 237.57 54722.57 88888.00 2015-03-18 06:30:43.500 077 12581.30 237.57 54722.60 88888.00 2015-03-18 06:30:43.625 077 12581.30 237.57 54722.60 88888.00 2015-03-18 06:30:43.750 077 12581.35 237.53 54722.60 88888.00 2015-03-18 06:30:43.875 077 12581.33 237.47 54722.55 88888.00 2015-03-18 06:30:44.000 077 12581.33 237.45 54722.55 88888.00 2015-03-18 06:30:44.125 077 12581.30 237.45 54722.60 88888.00 2015-03-18 06:30:44.250 077 12581.30 237.40 54722.65 88888.00 2015-03-18 06:30:44.375 077 12581.30 237.35 54722.60 88888.00 2015-03-18 06:30:44.500 077 12581.25 237.30 54722.60 88888.00 2015-03-18 06:30:44.625 077 12581.17 237.28 54722.57 88888.00 2015-03-18 06:30:44.750 077 12581.15 237.22 54722.60 88888.00 2015-03-18 06:30:44.875 077 12581.12 237.18 54722.60 88888.00 2015-03-18 06:30:45.000 077 12581.12 237.12 54722.57 88888.00 2015-03-18 06:30:45.125 077 12581.20 237.07 54722.55 88888.00 2015-03-18 06:30:45.250 077 12581.23 237.03 54722.57 88888.00 2015-03-18 06:30:45.375 077 12581.27 237.00 54722.60 88888.00 2015-03-18 06:30:45.500 077 12581.33 236.95 54722.57 88888.00 2015-03-18 06:30:45.625 077 12581.40 236.93 54722.55 88888.00 2015-03-18 06:30:45.750 077 12581.40 236.90 54722.53 88888.00 2015-03-18 06:30:45.875 077 12581.35 236.85 54722.55 88888.00 2015-03-18 06:30:46.000 077 12581.25 236.78 54722.55 88888.00 2015-03-18 06:30:46.125 077 12581.20 236.75 54722.55 88888.00 2015-03-18 06:30:46.250 077 12581.15 236.72 54722.57 88888.00 2015-03-18 06:30:46.375 077 12581.17 236.68 54722.57 88888.00 2015-03-18 06:30:46.500 077 12581.17 236.65 54722.57 88888.00 2015-03-18 06:30:46.625 077 12581.08 236.60 54722.60 88888.00 2015-03-18 06:30:46.750 077 12581.08 236.53 54722.57 88888.00 2015-03-18 06:30:46.875 077 12581.12 236.45 54722.57 88888.00 2015-03-18 06:30:47.000 077 12581.12 236.43 54722.57 88888.00 2015-03-18 06:30:47.125 077 12581.17 236.40 54722.62 88888.00 2015-03-18 06:30:47.250 077 12581.17 236.35 54722.62 88888.00 2015-03-18 06:30:47.375 077 12581.12 236.30 54722.60 88888.00 2015-03-18 06:30:47.500 077 12581.10 236.28 54722.62 88888.00 2015-03-18 06:30:47.625 077 12581.17 236.20 54722.62 88888.00 2015-03-18 06:30:47.750 077 12581.20 236.15 54722.57 88888.00 2015-03-18 06:30:47.875 077 12581.17 236.10 54722.60 88888.00 2015-03-18 06:30:48.000 077 12581.17 236.07 54722.60 88888.00 2015-03-18 06:30:48.125 077 12581.20 236.03 54722.60 88888.00 2015-03-18 06:30:48.250 077 12581.20 235.95 54722.60 88888.00 2015-03-18 06:30:48.375 077 12581.25 235.90 54722.60 88888.00 2015-03-18 06:30:48.500 077 12581.25 235.88 54722.60 88888.00 2015-03-18 06:30:48.625 077 12581.27 235.85 54722.62 88888.00 2015-03-18 06:30:48.750 077 12581.27 235.78 54722.60 88888.00 2015-03-18 06:30:48.875 077 12581.25 235.72 54722.62 88888.00 2015-03-18 06:30:49.000 077 12581.30 235.68 54722.62 88888.00 2015-03-18 06:30:49.125 077 12581.27 235.62 54722.60 88888.00 2015-03-18 06:30:49.250 077 12581.23 235.53 54722.62 88888.00 2015-03-18 06:30:49.375 077 12581.25 235.50 54722.60 88888.00 2015-03-18 06:30:49.500 077 12581.25 235.45 54722.62 88888.00 2015-03-18 06:30:49.625 077 12581.20 235.40 54722.62 88888.00 2015-03-18 06:30:49.750 077 12581.20 235.35 54722.65 88888.00 2015-03-18 06:30:49.875 077 12581.23 235.28 54722.62 88888.00 2015-03-18 06:30:50.000 077 12581.30 235.22 54722.57 88888.00 2015-03-18 06:30:50.125 077 12581.30 235.20 54722.60 88888.00 2015-03-18 06:30:50.250 077 12581.17 235.12 54722.62 88888.00 2015-03-18 06:30:50.375 077 12581.20 235.12 54722.65 88888.00 2015-03-18 06:30:50.500 077 12581.30 235.07 54722.62 88888.00 2015-03-18 06:30:50.625 077 12581.40 235.00 54722.62 88888.00 2015-03-18 06:30:50.750 077 12581.38 234.95 54722.65 88888.00 2015-03-18 06:30:50.875 077 12581.33 234.88 54722.68 88888.00 2015-03-18 06:30:51.000 077 12581.33 234.80 54722.62 88888.00 2015-03-18 06:30:51.125 077 12581.30 234.75 54722.62 88888.00 2015-03-18 06:30:51.250 077 12581.25 234.65 54722.62 88888.00 2015-03-18 06:30:51.375 077 12581.30 234.57 54722.65 88888.00 2015-03-18 06:30:51.500 077 12581.33 234.55 54722.62 88888.00 2015-03-18 06:30:51.625 077 12581.42 234.47 54722.62 88888.00 2015-03-18 06:30:51.750 077 12581.38 234.43 54722.60 88888.00 2015-03-18 06:30:51.875 077 12581.35 234.38 54722.62 88888.00 2015-03-18 06:30:52.000 077 12581.38 234.32 54722.62 88888.00 2015-03-18 06:30:52.125 077 12581.42 234.28 54722.65 88888.00 2015-03-18 06:30:52.250 077 12581.40 234.18 54722.62 88888.00 2015-03-18 06:30:52.375 077 12581.42 234.12 54722.60 88888.00 2015-03-18 06:30:52.500 077 12581.48 234.10 54722.60 88888.00 2015-03-18 06:30:52.625 077 12581.42 234.03 54722.68 88888.00 2015-03-18 06:30:52.750 077 12581.45 233.95 54722.68 88888.00 2015-03-18 06:30:52.875 077 12581.48 233.88 54722.68 88888.00 2015-03-18 06:30:53.000 077 12581.48 233.80 54722.68 88888.00 2015-03-18 06:30:53.125 077 12581.50 233.75 54722.68 88888.00 2015-03-18 06:30:53.250 077 12581.50 233.65 54722.70 88888.00 2015-03-18 06:30:53.375 077 12581.55 233.65 54722.68 88888.00 2015-03-18 06:30:53.500 077 12581.60 233.62 54722.68 88888.00 2015-03-18 06:30:53.625 077 12581.65 233.57 54722.70 88888.00 2015-03-18 06:30:53.750 077 12581.67 233.53 54722.72 88888.00 2015-03-18 06:30:53.875 077 12581.65 233.45 54722.70 88888.00 2015-03-18 06:30:54.000 077 12581.62 233.40 54722.70 88888.00 2015-03-18 06:30:54.125 077 12581.62 233.32 54722.72 88888.00 2015-03-18 06:30:54.250 077 12581.65 233.25 54722.72 88888.00 2015-03-18 06:30:54.375 077 12581.70 233.22 54722.72 88888.00 2015-03-18 06:30:54.500 077 12581.73 233.18 54722.70 88888.00 2015-03-18 06:30:54.625 077 12581.73 233.10 54722.72 88888.00 2015-03-18 06:30:54.750 077 12581.70 233.05 54722.75 88888.00 2015-03-18 06:30:54.875 077 12581.62 233.03 54722.72 88888.00 2015-03-18 06:30:55.000 077 12581.62 232.97 54722.72 88888.00 2015-03-18 06:30:55.125 077 12581.70 232.93 54722.72 88888.00 2015-03-18 06:30:55.250 077 12581.65 232.88 54722.75 88888.00 2015-03-18 06:30:55.375 077 12581.67 232.85 54722.72 88888.00 2015-03-18 06:30:55.500 077 12581.67 232.80 54722.78 88888.00 2015-03-18 06:30:55.625 077 12581.70 232.75 54722.78 88888.00 2015-03-18 06:30:55.750 077 12581.70 232.75 54722.78 88888.00 2015-03-18 06:30:55.875 077 12581.67 232.68 54722.78 88888.00 2015-03-18 06:30:56.000 077 12581.70 232.62 54722.75 88888.00 2015-03-18 06:30:56.125 077 12581.75 232.57 54722.78 88888.00 2015-03-18 06:30:56.250 077 12581.73 232.53 54722.80 88888.00 2015-03-18 06:30:56.375 077 12581.73 232.55 54722.82 88888.00 2015-03-18 06:30:56.500 077 12581.73 232.47 54722.82 88888.00 2015-03-18 06:30:56.625 077 12581.77 232.43 54722.82 88888.00 2015-03-18 06:30:56.750 077 12581.80 232.38 54722.80 88888.00 2015-03-18 06:30:56.875 077 12581.80 232.32 54722.82 88888.00 2015-03-18 06:30:57.000 077 12581.80 232.28 54722.80 88888.00 2015-03-18 06:30:57.125 077 12581.80 232.25 54722.82 88888.00 2015-03-18 06:30:57.250 077 12581.75 232.18 54722.85 88888.00 2015-03-18 06:30:57.375 077 12581.83 232.18 54722.82 88888.00 2015-03-18 06:30:57.500 077 12581.83 232.07 54722.82 88888.00 2015-03-18 06:30:57.625 077 12581.77 232.03 54722.82 88888.00 2015-03-18 06:30:57.750 077 12581.83 232.00 54722.85 88888.00 2015-03-18 06:30:57.875 077 12581.77 231.97 54722.88 88888.00 2015-03-18 06:30:58.000 077 12581.77 231.88 54722.88 88888.00 2015-03-18 06:30:58.125 077 12581.73 231.82 54722.90 88888.00 2015-03-18 06:30:58.250 077 12581.70 231.78 54722.90 88888.00 2015-03-18 06:30:58.375 077 12581.75 231.75 54722.90 88888.00 2015-03-18 06:30:58.500 077 12581.80 231.72 54722.93 88888.00 2015-03-18 06:30:58.625 077 12581.80 231.70 54722.95 88888.00 2015-03-18 06:30:58.750 077 12581.77 231.62 54722.95 88888.00 2015-03-18 06:30:58.875 077 12581.77 231.57 54722.93 88888.00 2015-03-18 06:30:59.000 077 12581.75 231.55 54722.97 88888.00 2015-03-18 06:30:59.125 077 12581.73 231.47 54722.93 88888.00 2015-03-18 06:30:59.250 077 12581.73 231.43 54722.97 88888.00 2015-03-18 06:30:59.375 077 12581.70 231.38 54722.95 88888.00 2015-03-18 06:30:59.500 077 12581.70 231.32 54722.97 88888.00 2015-03-18 06:30:59.625 077 12581.73 231.28 54722.95 88888.00 2015-03-18 06:30:59.750 077 12581.73 231.22 54722.97 88888.00 2015-03-18 06:30:59.875 077 12581.67 231.20 54723.00 88888.00 2015-03-18 06:31:00.000 077 12581.67 231.20 54723.03 88888.00 2015-03-18 06:31:00.125 077 12581.75 231.18 54723.03 88888.00 2015-03-18 06:31:00.250 077 12581.75 231.10 54723.07 88888.00 2015-03-18 06:31:00.375 077 12581.83 231.10 54723.07 88888.00 2015-03-18 06:31:00.500 077 12581.80 231.03 54723.07 88888.00 2015-03-18 06:31:00.625 077 12581.70 230.97 54723.07 88888.00 2015-03-18 06:31:00.750 077 12581.67 230.95 54723.10 88888.00 2015-03-18 06:31:00.875 077 12581.73 230.90 54723.10 88888.00 2015-03-18 06:31:01.000 077 12581.65 230.88 54723.10 88888.00 2015-03-18 06:31:01.125 077 12581.60 230.82 54723.12 88888.00 2015-03-18 06:31:01.250 077 12581.60 230.80 54723.18 88888.00 2015-03-18 06:31:01.375 077 12581.60 230.80 54723.18 88888.00 2015-03-18 06:31:01.500 077 12581.58 230.72 54723.18 88888.00 2015-03-18 06:31:01.625 077 12581.62 230.68 54723.15 88888.00 2015-03-18 06:31:01.750 077 12581.65 230.65 54723.18 88888.00 2015-03-18 06:31:01.875 077 12581.58 230.65 54723.20 88888.00 2015-03-18 06:31:02.000 077 12581.60 230.55 54723.20 88888.00 2015-03-18 06:31:02.125 077 12581.60 230.50 54723.20 88888.00 2015-03-18 06:31:02.250 077 12581.55 230.45 54723.22 88888.00 2015-03-18 06:31:02.375 077 12581.52 230.45 54723.25 88888.00 2015-03-18 06:31:02.500 077 12581.55 230.43 54723.25 88888.00 2015-03-18 06:31:02.625 077 12581.58 230.35 54723.22 88888.00 2015-03-18 06:31:02.750 077 12581.60 230.30 54723.22 88888.00 2015-03-18 06:31:02.875 077 12581.58 230.25 54723.25 88888.00 2015-03-18 06:31:03.000 077 12581.52 230.25 54723.25 88888.00 2015-03-18 06:31:03.125 077 12581.52 230.20 54723.28 88888.00 2015-03-18 06:31:03.250 077 12581.48 230.10 54723.30 88888.00 2015-03-18 06:31:03.375 077 12581.50 230.07 54723.28 88888.00 2015-03-18 06:31:03.500 077 12581.50 230.03 54723.30 88888.00 2015-03-18 06:31:03.625 077 12581.50 230.00 54723.35 88888.00 2015-03-18 06:31:03.750 077 12581.52 229.95 54723.35 88888.00 2015-03-18 06:31:03.875 077 12581.52 229.90 54723.32 88888.00 2015-03-18 06:31:04.000 077 12581.50 229.85 54723.30 88888.00 2015-03-18 06:31:04.125 077 12581.50 229.85 54723.35 88888.00 2015-03-18 06:31:04.250 077 12581.42 229.75 54723.38 88888.00 2015-03-18 06:31:04.375 077 12581.45 229.70 54723.38 88888.00 2015-03-18 06:31:04.500 077 12581.45 229.70 54723.38 88888.00 2015-03-18 06:31:04.625 077 12581.48 229.68 54723.40 88888.00 2015-03-18 06:31:04.750 077 12581.50 229.65 54723.40 88888.00 2015-03-18 06:31:04.875 077 12581.55 229.60 54723.40 88888.00 2015-03-18 06:31:05.000 077 12581.55 229.57 54723.40 88888.00 2015-03-18 06:31:05.125 077 12581.50 229.55 54723.43 88888.00 2015-03-18 06:31:05.250 077 12581.38 229.53 54723.47 88888.00 2015-03-18 06:31:05.375 077 12581.33 229.50 54723.45 88888.00 2015-03-18 06:31:05.500 077 12581.30 229.43 54723.45 88888.00 2015-03-18 06:31:05.625 077 12581.27 229.38 54723.47 88888.00 2015-03-18 06:31:05.750 077 12581.27 229.32 54723.45 88888.00 2015-03-18 06:31:05.875 077 12581.33 229.28 54723.47 88888.00 2015-03-18 06:31:06.000 077 12581.33 229.28 54723.47 88888.00 2015-03-18 06:31:06.125 077 12581.33 229.22 54723.50 88888.00 2015-03-18 06:31:06.250 077 12581.25 229.20 54723.53 88888.00 2015-03-18 06:31:06.375 077 12581.30 229.18 54723.53 88888.00 2015-03-18 06:31:06.500 077 12581.33 229.12 54723.53 88888.00 2015-03-18 06:31:06.625 077 12581.33 229.05 54723.53 88888.00 2015-03-18 06:31:06.750 077 12581.25 229.03 54723.55 88888.00 2015-03-18 06:31:06.875 077 12581.25 228.97 54723.53 88888.00 2015-03-18 06:31:07.000 077 12581.25 228.93 54723.55 88888.00 2015-03-18 06:31:07.125 077 12581.20 228.88 54723.57 88888.00 2015-03-18 06:31:07.250 077 12581.15 228.88 54723.60 88888.00 2015-03-18 06:31:07.375 077 12581.17 228.85 54723.57 88888.00 2015-03-18 06:31:07.500 077 12581.17 228.80 54723.60 88888.00 2015-03-18 06:31:07.625 077 12581.10 228.75 54723.62 88888.00 2015-03-18 06:31:07.750 077 12581.12 228.72 54723.70 88888.00 2015-03-18 06:31:07.875 077 12581.12 228.70 54723.65 88888.00 2015-03-18 06:31:08.000 077 12581.17 228.68 54723.65 88888.00 2015-03-18 06:31:08.125 077 12581.23 228.62 54723.68 88888.00 2015-03-18 06:31:08.250 077 12581.23 228.57 54723.68 88888.00 2015-03-18 06:31:08.375 077 12581.15 228.53 54723.68 88888.00 2015-03-18 06:31:08.500 077 12581.08 228.43 54723.68 88888.00 2015-03-18 06:31:08.625 077 12581.10 228.45 54723.70 88888.00 2015-03-18 06:31:08.750 077 12581.15 228.40 54723.70 88888.00 2015-03-18 06:31:08.875 077 12581.10 228.35 54723.70 88888.00 2015-03-18 06:31:09.000 077 12581.15 228.30 54723.70 88888.00 2015-03-18 06:31:09.125 077 12581.15 228.20 54723.70 88888.00 2015-03-18 06:31:09.250 077 12581.08 228.22 54723.70 88888.00 2015-03-18 06:31:09.375 077 12581.08 228.20 54723.70 88888.00 2015-03-18 06:31:09.500 077 12581.05 228.20 54723.72 88888.00 2015-03-18 06:31:09.625 077 12580.98 228.12 54723.72 88888.00 2015-03-18 06:31:09.750 077 12580.92 228.07 54723.72 88888.00 2015-03-18 06:31:09.875 077 12580.95 228.03 54723.75 88888.00 2015-03-18 06:31:10.000 077 12580.98 227.95 54723.75 88888.00 2015-03-18 06:31:10.125 077 12580.98 227.93 54723.75 88888.00 2015-03-18 06:31:10.250 077 12580.98 227.85 54723.78 88888.00 2015-03-18 06:31:10.375 077 12581.02 227.85 54723.78 88888.00 2015-03-18 06:31:10.500 077 12581.05 227.82 54723.78 88888.00 2015-03-18 06:31:10.625 077 12581.00 227.78 54723.78 88888.00 2015-03-18 06:31:10.750 077 12580.95 227.72 54723.80 88888.00 2015-03-18 06:31:10.875 077 12581.00 227.68 54723.80 88888.00 2015-03-18 06:31:11.000 077 12581.00 227.68 54723.78 88888.00 2015-03-18 06:31:11.125 077 12580.90 227.65 54723.80 88888.00 2015-03-18 06:31:11.250 077 12580.83 227.57 54723.82 88888.00 2015-03-18 06:31:11.375 077 12580.95 227.57 54723.82 88888.00 2015-03-18 06:31:11.500 077 12581.02 227.55 54723.85 88888.00 2015-03-18 06:31:11.625 077 12580.98 227.50 54723.82 88888.00 2015-03-18 06:31:11.750 077 12580.88 227.45 54723.80 88888.00 2015-03-18 06:31:11.875 077 12580.85 227.40 54723.80 88888.00 2015-03-18 06:31:12.000 077 12580.88 227.38 54723.82 88888.00 2015-03-18 06:31:12.125 077 12580.90 227.35 54723.88 88888.00 2015-03-18 06:31:12.250 077 12580.77 227.32 54723.88 88888.00 2015-03-18 06:31:12.375 077 12580.80 227.30 54723.85 88888.00 2015-03-18 06:31:12.500 077 12580.80 227.28 54723.85 88888.00 2015-03-18 06:31:12.625 077 12580.75 227.22 54723.88 88888.00 2015-03-18 06:31:12.750 077 12580.73 227.18 54723.88 88888.00 2015-03-18 06:31:12.875 077 12580.73 227.18 54723.90 88888.00 2015-03-18 06:31:13.000 077 12580.70 227.15 54723.88 88888.00 2015-03-18 06:31:13.125 077 12580.70 227.07 54723.88 88888.00 2015-03-18 06:31:13.250 077 12580.70 227.05 54723.88 88888.00 2015-03-18 06:31:13.375 077 12580.73 227.05 54723.88 88888.00 2015-03-18 06:31:13.500 077 12580.65 227.00 54723.88 88888.00 2015-03-18 06:31:13.625 077 12580.58 226.90 54723.93 88888.00 2015-03-18 06:31:13.750 077 12580.50 226.85 54723.93 88888.00 2015-03-18 06:31:13.875 077 12580.52 226.80 54723.95 88888.00 2015-03-18 06:31:14.000 077 12580.58 226.80 54723.93 88888.00 2015-03-18 06:31:14.125 077 12580.55 226.78 54723.90 88888.00 2015-03-18 06:31:14.250 077 12580.48 226.70 54723.93 88888.00 2015-03-18 06:31:14.375 077 12580.50 226.68 54723.93 88888.00 2015-03-18 06:31:14.500 077 12580.45 226.62 54723.90 88888.00 2015-03-18 06:31:14.625 077 12580.38 226.57 54723.93 88888.00 2015-03-18 06:31:14.750 077 12580.40 226.55 54723.95 88888.00 2015-03-18 06:31:14.875 077 12580.40 226.47 54723.95 88888.00 2015-03-18 06:31:15.000 077 12580.35 226.50 54723.95 88888.00 2015-03-18 06:31:15.125 077 12580.40 226.43 54723.97 88888.00 2015-03-18 06:31:15.250 077 12580.38 226.40 54723.97 88888.00 2015-03-18 06:31:15.375 077 12580.40 226.40 54723.97 88888.00 2015-03-18 06:31:15.500 077 12580.33 226.35 54724.00 88888.00 2015-03-18 06:31:15.625 077 12580.17 226.32 54723.95 88888.00 2015-03-18 06:31:15.750 077 12580.17 226.28 54723.97 88888.00 2015-03-18 06:31:15.875 077 12580.20 226.20 54723.97 88888.00 2015-03-18 06:31:16.000 077 12580.15 226.18 54723.97 88888.00 2015-03-18 06:31:16.125 077 12580.12 226.18 54724.03 88888.00 2015-03-18 06:31:16.250 077 12580.10 226.10 54724.00 88888.00 2015-03-18 06:31:16.375 077 12580.15 226.10 54724.00 88888.00 2015-03-18 06:31:16.500 077 12580.17 226.05 54724.00 88888.00 2015-03-18 06:31:16.625 077 12580.15 226.00 54724.03 88888.00 2015-03-18 06:31:16.750 077 12580.15 225.97 54724.00 88888.00 2015-03-18 06:31:16.875 077 12580.08 225.93 54724.00 88888.00 2015-03-18 06:31:17.000 077 12580.02 225.90 54724.00 88888.00 2015-03-18 06:31:17.125 077 12580.02 225.88 54724.00 88888.00 2015-03-18 06:31:17.250 077 12580.05 225.78 54724.03 88888.00 2015-03-18 06:31:17.375 077 12580.05 225.75 54724.03 88888.00 2015-03-18 06:31:17.500 077 12579.95 225.72 54724.03 88888.00 2015-03-18 06:31:17.625 077 12579.92 225.68 54724.05 88888.00 2015-03-18 06:31:17.750 077 12579.98 225.68 54724.07 88888.00 2015-03-18 06:31:17.875 077 12579.98 225.68 54724.07 88888.00 2015-03-18 06:31:18.000 077 12579.95 225.62 54724.05 88888.00 2015-03-18 06:31:18.125 077 12579.90 225.60 54724.07 88888.00 2015-03-18 06:31:18.250 077 12579.88 225.53 54724.05 88888.00 2015-03-18 06:31:18.375 077 12579.85 225.50 54724.10 88888.00 2015-03-18 06:31:18.500 077 12579.83 225.45 54724.10 88888.00 2015-03-18 06:31:18.625 077 12579.80 225.40 54724.10 88888.00 2015-03-18 06:31:18.750 077 12579.77 225.35 54724.10 88888.00 2015-03-18 06:31:18.875 077 12579.70 225.32 54724.05 88888.00 2015-03-18 06:31:19.000 077 12579.67 225.30 54724.07 88888.00 2015-03-18 06:31:19.125 077 12579.70 225.28 54724.12 88888.00 2015-03-18 06:31:19.250 077 12579.65 225.22 54724.12 88888.00 2015-03-18 06:31:19.375 077 12579.65 225.20 54724.12 88888.00 2015-03-18 06:31:19.500 077 12579.67 225.15 54724.12 88888.00 2015-03-18 06:31:19.625 077 12579.70 225.12 54724.12 88888.00 2015-03-18 06:31:19.750 077 12579.70 225.12 54724.15 88888.00 2015-03-18 06:31:19.875 077 12579.67 225.10 54724.18 88888.00 2015-03-18 06:31:20.000 077 12579.60 225.03 54724.15 88888.00 2015-03-18 06:31:20.125 077 12579.52 224.97 54724.15 88888.00 2015-03-18 06:31:20.250 077 12579.50 224.95 54724.15 88888.00 2015-03-18 06:31:20.375 077 12579.52 224.95 54724.12 88888.00 2015-03-18 06:31:20.500 077 12579.50 224.88 54724.12 88888.00 2015-03-18 06:31:20.625 077 12579.50 224.88 54724.10 88888.00 2015-03-18 06:31:20.750 077 12579.52 224.85 54724.12 88888.00 2015-03-18 06:31:20.875 077 12579.55 224.82 54724.15 88888.00 2015-03-18 06:31:21.000 077 12579.45 224.78 54724.12 88888.00 2015-03-18 06:31:21.125 077 12579.42 224.75 54724.20 88888.00 2015-03-18 06:31:21.250 077 12579.35 224.72 54724.20 88888.00 2015-03-18 06:31:21.375 077 12579.42 224.72 54724.20 88888.00 2015-03-18 06:31:21.500 077 12579.40 224.68 54724.18 88888.00 2015-03-18 06:31:21.625 077 12579.38 224.65 54724.20 88888.00 2015-03-18 06:31:21.750 077 12579.30 224.60 54724.20 88888.00 2015-03-18 06:31:21.875 077 12579.23 224.57 54724.18 88888.00 2015-03-18 06:31:22.000 077 12579.23 224.57 54724.22 88888.00 2015-03-18 06:31:22.125 077 12579.23 224.55 54724.22 88888.00 2015-03-18 06:31:22.250 077 12579.15 224.55 54724.20 88888.00 2015-03-18 06:31:22.375 077 12579.12 224.53 54724.20 88888.00 2015-03-18 06:31:22.500 077 12579.12 224.47 54724.22 88888.00 2015-03-18 06:31:22.625 077 12579.17 224.45 54724.20 88888.00 2015-03-18 06:31:22.750 077 12579.12 224.43 54724.22 88888.00 2015-03-18 06:31:22.875 077 12579.12 224.40 54724.20 88888.00 2015-03-18 06:31:23.000 077 12579.15 224.40 54724.20 88888.00 2015-03-18 06:31:23.125 077 12579.15 224.35 54724.20 88888.00 2015-03-18 06:31:23.250 077 12579.15 224.30 54724.20 88888.00 2015-03-18 06:31:23.375 077 12579.12 224.30 54724.20 88888.00 2015-03-18 06:31:23.500 077 12579.08 224.25 54724.22 88888.00 2015-03-18 06:31:23.625 077 12579.08 224.22 54724.20 88888.00 2015-03-18 06:31:23.750 077 12579.12 224.18 54724.20 88888.00 2015-03-18 06:31:23.875 077 12579.15 224.18 54724.22 88888.00 2015-03-18 06:31:24.000 077 12579.08 224.18 54724.22 88888.00 2015-03-18 06:31:24.125 077 12578.98 224.10 54724.25 88888.00 2015-03-18 06:31:24.250 077 12578.92 224.07 54724.25 88888.00 2015-03-18 06:31:24.375 077 12579.05 224.07 54724.22 88888.00 2015-03-18 06:31:24.500 077 12579.00 224.05 54724.22 88888.00 2015-03-18 06:31:24.625 077 12578.92 224.00 54724.25 88888.00 2015-03-18 06:31:24.750 077 12578.90 223.97 54724.25 88888.00 2015-03-18 06:31:24.875 077 12578.88 223.93 54724.28 88888.00 2015-03-18 06:31:25.000 077 12578.90 223.90 54724.25 88888.00 2015-03-18 06:31:25.125 077 12578.92 223.93 54724.32 88888.00 2015-03-18 06:31:25.250 077 12578.88 223.85 54724.28 88888.00 2015-03-18 06:31:25.375 077 12578.92 223.82 54724.25 88888.00 2015-03-18 06:31:25.500 077 12578.98 223.78 54724.25 88888.00 2015-03-18 06:31:25.625 077 12578.92 223.78 54724.25 88888.00 2015-03-18 06:31:25.750 077 12578.85 223.75 54724.30 88888.00 2015-03-18 06:31:25.875 077 12578.83 223.75 54724.30 88888.00 2015-03-18 06:31:26.000 077 12578.83 223.72 54724.28 88888.00 2015-03-18 06:31:26.125 077 12578.85 223.62 54724.28 88888.00 2015-03-18 06:31:26.250 077 12578.85 223.60 54724.28 88888.00 2015-03-18 06:31:26.375 077 12578.85 223.60 54724.30 88888.00 2015-03-18 06:31:26.500 077 12578.77 223.60 54724.35 88888.00 2015-03-18 06:31:26.625 077 12578.75 223.55 54724.32 88888.00 2015-03-18 06:31:26.750 077 12578.70 223.53 54724.32 88888.00 2015-03-18 06:31:26.875 077 12578.67 223.50 54724.35 88888.00 2015-03-18 06:31:27.000 077 12578.67 223.45 54724.28 88888.00 2015-03-18 06:31:27.125 077 12578.65 223.43 54724.30 88888.00 2015-03-18 06:31:27.250 077 12578.58 223.40 54724.32 88888.00 2015-03-18 06:31:27.375 077 12578.62 223.40 54724.32 88888.00 2015-03-18 06:31:27.500 077 12578.58 223.35 54724.32 88888.00 2015-03-18 06:31:27.625 077 12578.52 223.30 54724.32 88888.00 2015-03-18 06:31:27.750 077 12578.45 223.30 54724.32 88888.00 2015-03-18 06:31:27.875 077 12578.52 223.30 54724.32 88888.00 2015-03-18 06:31:28.000 077 12578.60 223.28 54724.38 88888.00 2015-03-18 06:31:28.125 077 12578.55 223.25 54724.38 88888.00 2015-03-18 06:31:28.250 077 12578.45 223.25 54724.43 88888.00 2015-03-18 06:31:28.375 077 12578.48 223.25 54724.40 88888.00 2015-03-18 06:31:28.500 077 12578.48 223.22 54724.40 88888.00 2015-03-18 06:31:28.625 077 12578.38 223.18 54724.40 88888.00 2015-03-18 06:31:28.750 077 12578.30 223.18 54724.43 88888.00 2015-03-18 06:31:28.875 077 12578.30 223.15 54724.43 88888.00 2015-03-18 06:31:29.000 077 12578.27 223.15 54724.40 88888.00 2015-03-18 06:31:29.125 077 12578.25 223.12 54724.40 88888.00 2015-03-18 06:31:29.250 077 12578.23 223.10 54724.40 88888.00 2015-03-18 06:31:29.375 077 12578.23 223.10 54724.40 88888.00 2015-03-18 06:31:29.500 077 12578.25 223.07 54724.45 88888.00 2015-03-18 06:31:29.625 077 12578.15 223.07 54724.47 88888.00 2015-03-18 06:31:29.750 077 12578.12 223.05 54724.43 88888.00 2015-03-18 06:31:29.875 077 12578.08 223.03 54724.43 88888.00 2015-03-18 06:31:30.000 077 12578.10 222.97 54724.45 88888.00 2015-03-18 06:31:30.125 077 12578.10 223.00 54724.45 88888.00 2015-03-18 06:31:30.250 077 12578.02 222.95 54724.43 88888.00 2015-03-18 06:31:30.375 077 12577.95 222.95 54724.45 88888.00 2015-03-18 06:31:30.500 077 12577.92 222.90 54724.47 88888.00 2015-03-18 06:31:30.625 077 12577.98 222.90 54724.45 88888.00 2015-03-18 06:31:30.750 077 12578.02 222.90 54724.45 88888.00 2015-03-18 06:31:30.875 077 12577.92 222.88 54724.47 88888.00 2015-03-18 06:31:31.000 077 12577.83 222.88 54724.50 88888.00 2015-03-18 06:31:31.125 077 12577.73 222.88 54724.53 88888.00 2015-03-18 06:31:31.250 077 12577.77 222.80 54724.53 88888.00 2015-03-18 06:31:31.375 077 12577.88 222.82 54724.50 88888.00 2015-03-18 06:31:31.500 077 12577.83 222.80 54724.50 88888.00 2015-03-18 06:31:31.625 077 12577.77 222.78 54724.50 88888.00 2015-03-18 06:31:31.750 077 12577.75 222.75 54724.50 88888.00 2015-03-18 06:31:31.875 077 12577.73 222.68 54724.47 88888.00 2015-03-18 06:31:32.000 077 12577.73 222.70 54724.47 88888.00 2015-03-18 06:31:32.125 077 12577.75 222.70 54724.50 88888.00 2015-03-18 06:31:32.250 077 12577.77 222.70 54724.55 88888.00 2015-03-18 06:31:32.375 077 12577.77 222.72 54724.53 88888.00 2015-03-18 06:31:32.500 077 12577.70 222.72 54724.55 88888.00 2015-03-18 06:31:32.625 077 12577.60 222.68 54724.53 88888.00 2015-03-18 06:31:32.750 077 12577.52 222.68 54724.53 88888.00 2015-03-18 06:31:32.875 077 12577.52 222.68 54724.50 88888.00 2015-03-18 06:31:33.000 077 12577.55 222.65 54724.55 88888.00 2015-03-18 06:31:33.125 077 12577.55 222.65 54724.57 88888.00 2015-03-18 06:31:33.250 077 12577.45 222.60 54724.57 88888.00 2015-03-18 06:31:33.375 077 12577.42 222.57 54724.55 88888.00 2015-03-18 06:31:33.500 077 12577.45 222.57 54724.55 88888.00 2015-03-18 06:31:33.625 077 12577.40 222.55 54724.55 88888.00 2015-03-18 06:31:33.750 077 12577.40 222.55 54724.57 88888.00 2015-03-18 06:31:33.875 077 12577.40 222.55 54724.60 88888.00 2015-03-18 06:31:34.000 077 12577.40 222.55 54724.55 88888.00 2015-03-18 06:31:34.125 077 12577.38 222.53 54724.60 88888.00 2015-03-18 06:31:34.250 077 12577.30 222.50 54724.60 88888.00 2015-03-18 06:31:34.375 077 12577.27 222.50 54724.62 88888.00 2015-03-18 06:31:34.500 077 12577.23 222.47 54724.62 88888.00 2015-03-18 06:31:34.625 077 12577.23 222.45 54724.62 88888.00 2015-03-18 06:31:34.750 077 12577.20 222.47 54724.65 88888.00 2015-03-18 06:31:34.875 077 12577.17 222.47 54724.65 88888.00 2015-03-18 06:31:35.000 077 12577.12 222.45 54724.62 88888.00 2015-03-18 06:31:35.125 077 12577.05 222.40 54724.62 88888.00 2015-03-18 06:31:35.250 077 12577.08 222.38 54724.65 88888.00 2015-03-18 06:31:35.375 077 12577.12 222.38 54724.65 88888.00 2015-03-18 06:31:35.500 077 12577.15 222.40 54724.68 88888.00 2015-03-18 06:31:35.625 077 12577.02 222.40 54724.65 88888.00 2015-03-18 06:31:35.750 077 12576.95 222.40 54724.62 88888.00 2015-03-18 06:31:35.875 077 12576.95 222.35 54724.62 88888.00 2015-03-18 06:31:36.000 077 12576.92 222.32 54724.62 88888.00 2015-03-18 06:31:36.125 077 12576.92 222.35 54724.62 88888.00 2015-03-18 06:31:36.250 077 12576.90 222.35 54724.68 88888.00 2015-03-18 06:31:36.375 077 12576.92 222.38 54724.68 88888.00 2015-03-18 06:31:36.500 077 12576.85 222.35 54724.68 88888.00 2015-03-18 06:31:36.625 077 12576.85 222.32 54724.68 88888.00 2015-03-18 06:31:36.750 077 12576.88 222.32 54724.68 88888.00 2015-03-18 06:31:36.875 077 12576.77 222.35 54724.65 88888.00 2015-03-18 06:31:37.000 077 12576.73 222.30 54724.65 88888.00 2015-03-18 06:31:37.125 077 12576.75 222.28 54724.65 88888.00 2015-03-18 06:31:37.250 077 12576.73 222.28 54724.65 88888.00 2015-03-18 06:31:37.375 077 12576.73 222.25 54724.65 88888.00 2015-03-18 06:31:37.500 077 12576.67 222.25 54724.62 88888.00 2015-03-18 06:31:37.625 077 12576.65 222.25 54724.65 88888.00 2015-03-18 06:31:37.750 077 12576.67 222.28 54724.68 88888.00 2015-03-18 06:31:37.875 077 12576.65 222.28 54724.70 88888.00 2015-03-18 06:31:38.000 077 12576.67 222.28 54724.70 88888.00 2015-03-18 06:31:38.125 077 12576.62 222.22 54724.70 88888.00 2015-03-18 06:31:38.250 077 12576.50 222.20 54724.70 88888.00 2015-03-18 06:31:38.375 077 12576.45 222.20 54724.68 88888.00 2015-03-18 06:31:38.500 077 12576.48 222.18 54724.68 88888.00 2015-03-18 06:31:38.625 077 12576.45 222.20 54724.68 88888.00 2015-03-18 06:31:38.750 077 12576.40 222.20 54724.68 88888.00 2015-03-18 06:31:38.875 077 12576.38 222.18 54724.68 88888.00 2015-03-18 06:31:39.000 077 12576.38 222.20 54724.70 88888.00 2015-03-18 06:31:39.125 077 12576.40 222.18 54724.72 88888.00 2015-03-18 06:31:39.250 077 12576.40 222.18 54724.75 88888.00 2015-03-18 06:31:39.375 077 12576.35 222.20 54724.80 88888.00 2015-03-18 06:31:39.500 077 12576.30 222.18 54724.78 88888.00 2015-03-18 06:31:39.625 077 12576.25 222.15 54724.72 88888.00 2015-03-18 06:31:39.750 077 12576.20 222.15 54724.72 88888.00 2015-03-18 06:31:39.875 077 12576.23 222.15 54724.75 88888.00 2015-03-18 06:31:40.000 077 12576.27 222.18 54724.78 88888.00 2015-03-18 06:31:40.125 077 12576.17 222.18 54724.78 88888.00 2015-03-18 06:31:40.250 077 12576.10 222.18 54724.78 88888.00 2015-03-18 06:31:40.375 077 12576.12 222.18 54724.78 88888.00 2015-03-18 06:31:40.500 077 12576.10 222.12 54724.78 88888.00 2015-03-18 06:31:40.625 077 12576.02 222.05 54724.75 88888.00 2015-03-18 06:31:40.750 077 12576.05 222.12 54724.78 88888.00 2015-03-18 06:31:40.875 077 12576.10 222.12 54724.75 88888.00 2015-03-18 06:31:41.000 077 12576.10 222.10 54724.72 88888.00 2015-03-18 06:31:41.125 077 12576.00 222.07 54724.72 88888.00 2015-03-18 06:31:41.250 077 12575.98 222.07 54724.72 88888.00 2015-03-18 06:31:41.375 077 12576.05 222.05 54724.72 88888.00 2015-03-18 06:31:41.500 077 12576.02 222.07 54724.72 88888.00 2015-03-18 06:31:41.625 077 12576.00 222.10 54724.75 88888.00 2015-03-18 06:31:41.750 077 12576.00 222.07 54724.78 88888.00 2015-03-18 06:31:41.875 077 12576.00 222.07 54724.78 88888.00 2015-03-18 06:31:42.000 077 12576.02 222.03 54724.78 88888.00 2015-03-18 06:31:42.125 077 12575.95 222.05 54724.78 88888.00 2015-03-18 06:31:42.250 077 12575.83 222.07 54724.78 88888.00 2015-03-18 06:31:42.375 077 12575.80 222.05 54724.75 88888.00 2015-03-18 06:31:42.500 077 12575.85 222.07 54724.75 88888.00 2015-03-18 06:31:42.625 077 12575.90 222.07 54724.75 88888.00 2015-03-18 06:31:42.750 077 12575.90 222.05 54724.75 88888.00 2015-03-18 06:31:42.875 077 12575.83 222.05 54724.72 88888.00 2015-03-18 06:31:43.000 077 12575.80 222.03 54724.75 88888.00 2015-03-18 06:31:43.125 077 12575.75 222.00 54724.75 88888.00 2015-03-18 06:31:43.250 077 12575.70 221.97 54724.75 88888.00 2015-03-18 06:31:43.375 077 12575.73 222.00 54724.75 88888.00 2015-03-18 06:31:43.500 077 12575.75 221.97 54724.75 88888.00 2015-03-18 06:31:43.625 077 12575.77 221.97 54724.75 88888.00 2015-03-18 06:31:43.750 077 12575.73 221.93 54724.75 88888.00 2015-03-18 06:31:43.875 077 12575.65 222.00 54724.78 88888.00 2015-03-18 06:31:44.000 077 12575.60 222.00 54724.78 88888.00 2015-03-18 06:31:44.125 077 12575.60 222.00 54724.78 88888.00 2015-03-18 06:31:44.250 077 12575.58 221.97 54724.75 88888.00 2015-03-18 06:31:44.375 077 12575.55 221.97 54724.75 88888.00 2015-03-18 06:31:44.500 077 12575.50 221.97 54724.78 88888.00 2015-03-18 06:31:44.625 077 12575.48 221.95 54724.78 88888.00 2015-03-18 06:31:44.750 077 12575.48 221.95 54724.78 88888.00 2015-03-18 06:31:44.875 077 12575.48 221.93 54724.80 88888.00 2015-03-18 06:31:45.000 077 12575.50 221.93 54724.80 88888.00 2015-03-18 06:31:45.125 077 12575.45 221.97 54724.80 88888.00 2015-03-18 06:31:45.250 077 12575.35 221.90 54724.80 88888.00 2015-03-18 06:31:45.375 077 12575.40 221.90 54724.78 88888.00 2015-03-18 06:31:45.500 077 12575.38 221.90 54724.78 88888.00 2015-03-18 06:31:45.625 077 12575.40 221.90 54724.80 88888.00 2015-03-18 06:31:45.750 077 12575.45 221.93 54724.80 88888.00 2015-03-18 06:31:45.875 077 12575.50 221.90 54724.80 88888.00 2015-03-18 06:31:46.000 077 12575.48 221.90 54724.80 88888.00 2015-03-18 06:31:46.125 077 12575.40 221.90 54724.78 88888.00 2015-03-18 06:31:46.250 077 12575.33 221.90 54724.78 88888.00 2015-03-18 06:31:46.375 077 12575.30 221.90 54724.78 88888.00 2015-03-18 06:31:46.500 077 12575.27 221.93 54724.80 88888.00 2015-03-18 06:31:46.625 077 12575.27 221.88 54724.80 88888.00 2015-03-18 06:31:46.750 077 12575.27 221.90 54724.80 88888.00 2015-03-18 06:31:46.875 077 12575.23 221.90 54724.80 88888.00 2015-03-18 06:31:47.000 077 12575.17 221.88 54724.80 88888.00 2015-03-18 06:31:47.125 077 12575.15 221.88 54724.80 88888.00 2015-03-18 06:31:47.250 077 12575.17 221.82 54724.78 88888.00 2015-03-18 06:31:47.375 077 12575.27 221.82 54724.78 88888.00 2015-03-18 06:31:47.500 077 12575.23 221.85 54724.80 88888.00 2015-03-18 06:31:47.625 077 12575.15 221.88 54724.80 88888.00 2015-03-18 06:31:47.750 077 12575.12 221.85 54724.82 88888.00 2015-03-18 06:31:47.875 077 12575.10 221.82 54724.80 88888.00 2015-03-18 06:31:48.000 077 12575.10 221.88 54724.80 88888.00 2015-03-18 06:31:48.125 077 12575.10 221.88 54724.80 88888.00 2015-03-18 06:31:48.250 077 12575.05 221.82 54724.80 88888.00 2015-03-18 06:31:48.375 077 12575.12 221.80 54724.80 88888.00 2015-03-18 06:31:48.500 077 12575.12 221.82 54724.80 88888.00 2015-03-18 06:31:48.625 077 12575.02 221.82 54724.82 88888.00 2015-03-18 06:31:48.750 077 12574.92 221.82 54724.80 88888.00 2015-03-18 06:31:48.875 077 12574.98 221.85 54724.80 88888.00 2015-03-18 06:31:49.000 077 12575.00 221.85 54724.80 88888.00 2015-03-18 06:31:49.125 077 12574.92 221.85 54724.82 88888.00 2015-03-18 06:31:49.250 077 12574.80 221.82 54724.80 88888.00 2015-03-18 06:31:49.375 077 12574.77 221.82 54724.80 88888.00 2015-03-18 06:31:49.500 077 12574.83 221.85 54724.80 88888.00 2015-03-18 06:31:49.625 077 12574.80 221.88 54724.80 88888.00 2015-03-18 06:31:49.750 077 12574.77 221.82 54724.80 88888.00 2015-03-18 06:31:49.875 077 12574.75 221.82 54724.80 88888.00 2015-03-18 06:31:50.000 077 12574.80 221.85 54724.80 88888.00 2015-03-18 06:31:50.125 077 12574.77 221.88 54724.82 88888.00 2015-03-18 06:31:50.250 077 12574.75 221.88 54724.82 88888.00 2015-03-18 06:31:50.375 077 12574.75 221.90 54724.82 88888.00 2015-03-18 06:31:50.500 077 12574.73 221.88 54724.85 88888.00 2015-03-18 06:31:50.625 077 12574.67 221.88 54724.80 88888.00 2015-03-18 06:31:50.750 077 12574.65 221.90 54724.80 88888.00 2015-03-18 06:31:50.875 077 12574.65 221.88 54724.80 88888.00 2015-03-18 06:31:51.000 077 12574.65 221.88 54724.82 88888.00 2015-03-18 06:31:51.125 077 12574.60 221.88 54724.85 88888.00 2015-03-18 06:31:51.250 077 12574.52 221.90 54724.88 88888.00 2015-03-18 06:31:51.375 077 12574.58 221.85 54724.85 88888.00 2015-03-18 06:31:51.500 077 12574.52 221.85 54724.85 88888.00 2015-03-18 06:31:51.625 077 12574.50 221.88 54724.85 88888.00 2015-03-18 06:31:51.750 077 12574.50 221.88 54724.82 88888.00 2015-03-18 06:31:51.875 077 12574.55 221.88 54724.82 88888.00 2015-03-18 06:31:52.000 077 12574.52 221.88 54724.80 88888.00 2015-03-18 06:31:52.125 077 12574.48 221.88 54724.82 88888.00 2015-03-18 06:31:52.250 077 12574.40 221.90 54724.85 88888.00 2015-03-18 06:31:52.375 077 12574.45 221.90 54724.85 88888.00 2015-03-18 06:31:52.500 077 12574.45 221.93 54724.85 88888.00 2015-03-18 06:31:52.625 077 12574.48 221.90 54724.85 88888.00 2015-03-18 06:31:52.750 077 12574.45 221.93 54724.88 88888.00 2015-03-18 06:31:52.875 077 12574.45 221.95 54724.85 88888.00 2015-03-18 06:31:53.000 077 12574.40 221.95 54724.85 88888.00 2015-03-18 06:31:53.125 077 12574.35 221.90 54724.85 88888.00 2015-03-18 06:31:53.250 077 12574.35 221.93 54724.88 88888.00 2015-03-18 06:31:53.375 077 12574.38 221.93 54724.88 88888.00 2015-03-18 06:31:53.500 077 12574.35 221.90 54724.82 88888.00 2015-03-18 06:31:53.625 077 12574.27 221.90 54724.85 88888.00 2015-03-18 06:31:53.750 077 12574.25 221.93 54724.88 88888.00 2015-03-18 06:31:53.875 077 12574.27 221.95 54724.88 88888.00 2015-03-18 06:31:54.000 077 12574.33 221.95 54724.85 88888.00 2015-03-18 06:31:54.125 077 12574.33 221.93 54724.88 88888.00 2015-03-18 06:31:54.250 077 12574.23 221.90 54724.88 88888.00 2015-03-18 06:31:54.375 077 12574.20 221.93 54724.88 88888.00 2015-03-18 06:31:54.500 077 12574.17 221.95 54724.88 88888.00 2015-03-18 06:31:54.625 077 12574.17 221.97 54724.88 88888.00 2015-03-18 06:31:54.750 077 12574.15 221.95 54724.90 88888.00 2015-03-18 06:31:54.875 077 12574.12 221.93 54724.85 88888.00 2015-03-18 06:31:55.000 077 12574.12 221.93 54724.85 88888.00 2015-03-18 06:31:55.125 077 12574.12 221.90 54724.88 88888.00 2015-03-18 06:31:55.250 077 12574.08 221.93 54724.88 88888.00 2015-03-18 06:31:55.375 077 12574.12 221.90 54724.85 88888.00 2015-03-18 06:31:55.500 077 12574.10 221.93 54724.88 88888.00 2015-03-18 06:31:55.625 077 12574.12 221.95 54724.90 88888.00 2015-03-18 06:31:55.750 077 12574.05 221.97 54724.90 88888.00 2015-03-18 06:31:55.875 077 12573.95 221.97 54724.90 88888.00 2015-03-18 06:31:56.000 077 12573.90 221.97 54724.88 88888.00 2015-03-18 06:31:56.125 077 12573.85 221.97 54724.90 88888.00 2015-03-18 06:31:56.250 077 12573.90 221.95 54724.93 88888.00 2015-03-18 06:31:56.375 077 12574.00 221.97 54724.90 88888.00 2015-03-18 06:31:56.500 077 12573.98 221.97 54724.88 88888.00 2015-03-18 06:31:56.625 077 12573.92 222.00 54724.90 88888.00 2015-03-18 06:31:56.750 077 12573.85 222.00 54724.93 88888.00 2015-03-18 06:31:56.875 077 12573.88 222.03 54724.93 88888.00 2015-03-18 06:31:57.000 077 12573.88 222.03 54724.95 88888.00 2015-03-18 06:31:57.125 077 12573.83 222.03 54724.95 88888.00 2015-03-18 06:31:57.250 077 12573.77 221.97 54724.93 88888.00 2015-03-18 06:31:57.375 077 12573.80 222.00 54724.95 88888.00 2015-03-18 06:31:57.500 077 12573.75 222.00 54724.97 88888.00 2015-03-18 06:31:57.625 077 12573.75 222.03 54724.97 88888.00 2015-03-18 06:31:57.750 077 12573.73 222.00 54724.97 88888.00 2015-03-18 06:31:57.875 077 12573.67 222.00 54724.97 88888.00 2015-03-18 06:31:58.000 077 12573.67 222.00 54724.95 88888.00 2015-03-18 06:31:58.125 077 12573.73 222.03 54724.97 88888.00 2015-03-18 06:31:58.250 077 12573.67 222.00 54724.95 88888.00 2015-03-18 06:31:58.375 077 12573.62 222.03 54724.95 88888.00 2015-03-18 06:31:58.500 077 12573.62 222.05 54724.97 88888.00 2015-03-18 06:31:58.625 077 12573.67 222.07 54725.00 88888.00 2015-03-18 06:31:58.750 077 12573.67 222.05 54725.00 88888.00 2015-03-18 06:31:58.875 077 12573.67 222.03 54724.97 88888.00 2015-03-18 06:31:59.000 077 12573.62 222.05 54724.97 88888.00 2015-03-18 06:31:59.125 077 12573.62 222.05 54724.97 88888.00 2015-03-18 06:31:59.250 077 12573.60 222.05 54724.97 88888.00 2015-03-18 06:31:59.375 077 12573.60 222.05 54724.97 88888.00 2015-03-18 06:31:59.500 077 12573.58 222.05 54724.97 88888.00 2015-03-18 06:31:59.625 077 12573.60 222.10 54725.03 88888.00 2015-03-18 06:31:59.750 077 12573.58 222.10 54725.00 88888.00 2015-03-18 06:31:59.875 077 12573.55 222.12 54725.03 88888.00 2015-03-18 06:32:00.000 077 12573.50 222.07 54725.03 88888.00 2015-03-18 06:32:00.125 077 12573.52 222.10 54725.05 88888.00 2015-03-18 06:32:00.250 077 12573.42 222.10 54725.03 88888.00 2015-03-18 06:32:00.375 077 12573.38 222.07 54725.03 88888.00 2015-03-18 06:32:00.500 077 12573.38 222.07 54725.03 88888.00 2015-03-18 06:32:00.625 077 12573.40 222.10 54725.03 88888.00 2015-03-18 06:32:00.750 077 12573.38 222.12 54725.03 88888.00 2015-03-18 06:32:00.875 077 12573.35 222.12 54725.03 88888.00 2015-03-18 06:32:01.000 077 12573.35 222.10 54725.00 88888.00 2015-03-18 06:32:01.125 077 12573.38 222.10 54725.03 88888.00 2015-03-18 06:32:01.250 077 12573.33 222.15 54725.03 88888.00 2015-03-18 06:32:01.375 077 12573.33 222.12 54725.03 88888.00 2015-03-18 06:32:01.500 077 12573.25 222.10 54725.03 88888.00 2015-03-18 06:32:01.625 077 12573.23 222.15 54725.03 88888.00 2015-03-18 06:32:01.750 077 12573.20 222.20 54725.03 88888.00 2015-03-18 06:32:01.875 077 12573.15 222.18 54725.05 88888.00 2015-03-18 06:32:02.000 077 12573.15 222.15 54725.03 88888.00 2015-03-18 06:32:02.125 077 12573.15 222.15 54725.05 88888.00 2015-03-18 06:32:02.250 077 12573.10 222.18 54725.10 88888.00 2015-03-18 06:32:02.375 077 12573.05 222.20 54725.05 88888.00 2015-03-18 06:32:02.500 077 12573.10 222.20 54725.07 88888.00 2015-03-18 06:32:02.625 077 12573.17 222.25 54725.07 88888.00 2015-03-18 06:32:02.750 077 12573.17 222.25 54725.07 88888.00 2015-03-18 06:32:02.875 077 12573.10 222.25 54725.12 88888.00 2015-03-18 06:32:03.000 077 12573.02 222.25 54725.12 88888.00 2015-03-18 06:32:03.125 077 12573.00 222.28 54725.12 88888.00 2015-03-18 06:32:03.250 077 12572.92 222.25 54725.10 88888.00 2015-03-18 06:32:03.375 077 12572.90 222.25 54725.10 88888.00 2015-03-18 06:32:03.500 077 12572.85 222.22 54725.12 88888.00 2015-03-18 06:32:03.625 077 12572.80 222.22 54725.15 88888.00 2015-03-18 06:32:03.750 077 12572.83 222.22 54725.12 88888.00 2015-03-18 06:32:03.875 077 12572.77 222.28 54725.10 88888.00 2015-03-18 06:32:04.000 077 12572.80 222.25 54725.07 88888.00 2015-03-18 06:32:04.125 077 12572.83 222.30 54725.12 88888.00 2015-03-18 06:32:04.250 077 12572.85 222.30 54725.12 88888.00 2015-03-18 06:32:04.375 077 12572.90 222.30 54725.12 88888.00 2015-03-18 06:32:04.500 077 12572.88 222.30 54725.12 88888.00 2015-03-18 06:32:04.625 077 12572.80 222.30 54725.12 88888.00 2015-03-18 06:32:04.750 077 12572.67 222.30 54725.12 88888.00 2015-03-18 06:32:04.875 077 12572.73 222.30 54725.12 88888.00 2015-03-18 06:32:05.000 077 12572.77 222.28 54725.12 88888.00 2015-03-18 06:32:05.125 077 12572.67 222.28 54725.12 88888.00 2015-03-18 06:32:05.250 077 12572.55 222.28 54725.18 88888.00 2015-03-18 06:32:05.375 077 12572.65 222.30 54725.18 88888.00 2015-03-18 06:32:05.500 077 12572.58 222.32 54725.15 88888.00 2015-03-18 06:32:05.625 077 12572.50 222.32 54725.15 88888.00 2015-03-18 06:32:05.750 077 12572.50 222.32 54725.15 88888.00 2015-03-18 06:32:05.875 077 12572.45 222.35 54725.20 88888.00 2015-03-18 06:32:06.000 077 12572.42 222.38 54725.20 88888.00 2015-03-18 06:32:06.125 077 12572.40 222.35 54725.20 88888.00 2015-03-18 06:32:06.250 077 12572.27 222.32 54725.18 88888.00 2015-03-18 06:32:06.375 077 12572.27 222.32 54725.12 88888.00 2015-03-18 06:32:06.500 077 12572.33 222.35 54725.15 88888.00 2015-03-18 06:32:06.625 077 12572.30 222.35 54725.18 88888.00 2015-03-18 06:32:06.750 077 12572.30 222.35 54725.18 88888.00 2015-03-18 06:32:06.875 077 12572.30 222.35 54725.18 88888.00 2015-03-18 06:32:07.000 077 12572.33 222.35 54725.15 88888.00 2015-03-18 06:32:07.125 077 12572.40 222.38 54725.20 88888.00 2015-03-18 06:32:07.250 077 12572.33 222.38 54725.20 88888.00 2015-03-18 06:32:07.375 077 12572.33 222.40 54725.20 88888.00 2015-03-18 06:32:07.500 077 12572.23 222.38 54725.22 88888.00 2015-03-18 06:32:07.625 077 12572.20 222.40 54725.20 88888.00 2015-03-18 06:32:07.750 077 12572.20 222.40 54725.18 88888.00 2015-03-18 06:32:07.875 077 12572.17 222.43 54725.15 88888.00 2015-03-18 06:32:08.000 077 12572.15 222.40 54725.18 88888.00 2015-03-18 06:32:08.125 077 12572.12 222.40 54725.18 88888.00 2015-03-18 06:32:08.250 077 12572.12 222.40 54725.18 88888.00 2015-03-18 06:32:08.375 077 12572.15 222.43 54725.15 88888.00 2015-03-18 06:32:08.500 077 12572.02 222.43 54725.18 88888.00 2015-03-18 06:32:08.625 077 12571.98 222.45 54725.22 88888.00 2015-03-18 06:32:08.750 077 12571.95 222.45 54725.22 88888.00 2015-03-18 06:32:08.875 077 12571.98 222.45 54725.20 88888.00 2015-03-18 06:32:09.000 077 12571.95 222.43 54725.20 88888.00 2015-03-18 06:32:09.125 077 12571.90 222.45 54725.20 88888.00 2015-03-18 06:32:09.250 077 12571.80 222.45 54725.20 88888.00 2015-03-18 06:32:09.375 077 12571.90 222.47 54725.18 88888.00 2015-03-18 06:32:09.500 077 12571.92 222.50 54725.20 88888.00 2015-03-18 06:32:09.625 077 12571.90 222.47 54725.18 88888.00 2015-03-18 06:32:09.750 077 12571.83 222.50 54725.20 88888.00 2015-03-18 06:32:09.875 077 12571.80 222.53 54725.22 88888.00 2015-03-18 06:32:10.000 077 12571.73 222.53 54725.22 88888.00 2015-03-18 06:32:10.125 077 12571.80 222.55 54725.22 88888.00 2015-03-18 06:32:10.250 077 12571.75 222.53 54725.25 88888.00 2015-03-18 06:32:10.375 077 12571.73 222.53 54725.25 88888.00 2015-03-18 06:32:10.500 077 12571.70 222.53 54725.25 88888.00 2015-03-18 06:32:10.625 077 12571.73 222.55 54725.22 88888.00 2015-03-18 06:32:10.750 077 12571.73 222.57 54725.20 88888.00 2015-03-18 06:32:10.875 077 12571.73 222.57 54725.20 88888.00 2015-03-18 06:32:11.000 077 12571.70 222.57 54725.22 88888.00 2015-03-18 06:32:11.125 077 12571.70 222.57 54725.25 88888.00 2015-03-18 06:32:11.250 077 12571.65 222.57 54725.25 88888.00 2015-03-18 06:32:11.375 077 12571.65 222.57 54725.25 88888.00 2015-03-18 06:32:11.500 077 12571.58 222.57 54725.28 88888.00 2015-03-18 06:32:11.625 077 12571.50 222.60 54725.28 88888.00 2015-03-18 06:32:11.750 077 12571.50 222.57 54725.25 88888.00 2015-03-18 06:32:11.875 077 12571.60 222.60 54725.25 88888.00 2015-03-18 06:32:12.000 077 12571.55 222.62 54725.28 88888.00 2015-03-18 06:32:12.125 077 12571.45 222.65 54725.28 88888.00 2015-03-18 06:32:12.250 077 12571.42 222.65 54725.25 88888.00 2015-03-18 06:32:12.375 077 12571.40 222.65 54725.25 88888.00 2015-03-18 06:32:12.500 077 12571.40 222.70 54725.28 88888.00 2015-03-18 06:32:12.625 077 12571.42 222.70 54725.30 88888.00 2015-03-18 06:32:12.750 077 12571.40 222.68 54725.28 88888.00 2015-03-18 06:32:12.875 077 12571.30 222.68 54725.25 88888.00 2015-03-18 06:32:13.000 077 12571.27 222.68 54725.22 88888.00 2015-03-18 06:32:13.125 077 12571.33 222.70 54725.28 88888.00 2015-03-18 06:32:13.250 077 12571.33 222.70 54725.28 88888.00 2015-03-18 06:32:13.375 077 12571.33 222.70 54725.28 88888.00 2015-03-18 06:32:13.500 077 12571.27 222.72 54725.25 88888.00 2015-03-18 06:32:13.625 077 12571.25 222.75 54725.28 88888.00 2015-03-18 06:32:13.750 077 12571.25 222.75 54725.28 88888.00 2015-03-18 06:32:13.875 077 12571.23 222.75 54725.28 88888.00 2015-03-18 06:32:14.000 077 12571.20 222.78 54725.30 88888.00 2015-03-18 06:32:14.125 077 12571.20 222.75 54725.30 88888.00 2015-03-18 06:32:14.250 077 12571.23 222.72 54725.30 88888.00 2015-03-18 06:32:14.375 077 12571.20 222.75 54725.28 88888.00 2015-03-18 06:32:14.500 077 12571.20 222.78 54725.30 88888.00 2015-03-18 06:32:14.625 077 12571.20 222.82 54725.30 88888.00 2015-03-18 06:32:14.750 077 12571.12 222.88 54725.30 88888.00 2015-03-18 06:32:14.875 077 12571.15 222.88 54725.32 88888.00 2015-03-18 06:32:15.000 077 12571.12 222.85 54725.28 88888.00 2015-03-18 06:32:15.125 077 12571.15 222.82 54725.28 88888.00 2015-03-18 06:32:15.250 077 12571.12 222.82 54725.30 88888.00 2015-03-18 06:32:15.375 077 12571.15 222.85 54725.28 88888.00 2015-03-18 06:32:15.500 077 12571.12 222.85 54725.28 88888.00 2015-03-18 06:32:15.625 077 12571.08 222.88 54725.28 88888.00 2015-03-18 06:32:15.750 077 12571.05 222.88 54725.28 88888.00 2015-03-18 06:32:15.875 077 12571.05 222.93 54725.30 88888.00 2015-03-18 06:32:16.000 077 12571.00 222.90 54725.28 88888.00 2015-03-18 06:32:16.125 077 12571.08 222.90 54725.30 88888.00 2015-03-18 06:32:16.250 077 12571.05 222.90 54725.30 88888.00 2015-03-18 06:32:16.375 077 12571.02 222.93 54725.28 88888.00 2015-03-18 06:32:16.500 077 12571.00 222.95 54725.32 88888.00 2015-03-18 06:32:16.625 077 12571.00 223.00 54725.32 88888.00 2015-03-18 06:32:16.750 077 12570.92 222.97 54725.35 88888.00 2015-03-18 06:32:16.875 077 12570.85 222.97 54725.35 88888.00 2015-03-18 06:32:17.000 077 12570.77 222.97 54725.30 88888.00 2015-03-18 06:32:17.125 077 12570.88 222.97 54725.35 88888.00 2015-03-18 06:32:17.250 077 12570.83 222.97 54725.38 88888.00 2015-03-18 06:32:17.375 077 12570.83 223.03 54725.40 88888.00 2015-03-18 06:32:17.500 077 12570.75 223.05 54725.35 88888.00 2015-03-18 06:32:17.625 077 12570.77 223.05 54725.38 88888.00 2015-03-18 06:32:17.750 077 12570.80 223.05 54725.35 88888.00 2015-03-18 06:32:17.875 077 12570.70 223.03 54725.30 88888.00 2015-03-18 06:32:18.000 077 12570.67 223.05 54725.32 88888.00 2015-03-18 06:32:18.125 077 12570.70 223.10 54725.35 88888.00 2015-03-18 06:32:18.250 077 12570.67 223.05 54725.35 88888.00 2015-03-18 06:32:18.375 077 12570.67 223.07 54725.35 88888.00 2015-03-18 06:32:18.500 077 12570.67 223.07 54725.35 88888.00 2015-03-18 06:32:18.625 077 12570.62 223.10 54725.38 88888.00 2015-03-18 06:32:18.750 077 12570.62 223.10 54725.38 88888.00 2015-03-18 06:32:18.875 077 12570.58 223.12 54725.32 88888.00 2015-03-18 06:32:19.000 077 12570.50 223.12 54725.35 88888.00 2015-03-18 06:32:19.125 077 12570.48 223.12 54725.35 88888.00 2015-03-18 06:32:19.250 077 12570.45 223.12 54725.35 88888.00 2015-03-18 06:32:19.375 077 12570.42 223.15 54725.35 88888.00 2015-03-18 06:32:19.500 077 12570.42 223.18 54725.38 88888.00 2015-03-18 06:32:19.625 077 12570.42 223.18 54725.38 88888.00 2015-03-18 06:32:19.750 077 12570.38 223.20 54725.40 88888.00 2015-03-18 06:32:19.875 077 12570.33 223.20 54725.38 88888.00 2015-03-18 06:32:20.000 077 12570.30 223.20 54725.32 88888.00 2015-03-18 06:32:20.125 077 12570.33 223.20 54725.38 88888.00 2015-03-18 06:32:20.250 077 12570.30 223.20 54725.40 88888.00 2015-03-18 06:32:20.375 077 12570.38 223.22 54725.38 88888.00 2015-03-18 06:32:20.500 077 12570.35 223.22 54725.38 88888.00 2015-03-18 06:32:20.625 077 12570.35 223.25 54725.35 88888.00 2015-03-18 06:32:20.750 077 12570.33 223.28 54725.38 88888.00 2015-03-18 06:32:20.875 077 12570.27 223.28 54725.40 88888.00 2015-03-18 06:32:21.000 077 12570.23 223.28 54725.35 88888.00 2015-03-18 06:32:21.125 077 12570.25 223.30 54725.32 88888.00 2015-03-18 06:32:21.250 077 12570.23 223.30 54725.38 88888.00 2015-03-18 06:32:21.375 077 12570.23 223.32 54725.38 88888.00 2015-03-18 06:32:21.500 077 12570.23 223.38 54725.40 88888.00 2015-03-18 06:32:21.625 077 12570.23 223.38 54725.38 88888.00 2015-03-18 06:32:21.750 077 12570.17 223.35 54725.38 88888.00 2015-03-18 06:32:21.875 077 12570.10 223.35 54725.40 88888.00 2015-03-18 06:32:22.000 077 12570.08 223.38 54725.40 88888.00 2015-03-18 06:32:22.125 077 12570.10 223.38 54725.45 88888.00 2015-03-18 06:32:22.250 077 12570.10 223.38 54725.43 88888.00 2015-03-18 06:32:22.375 077 12570.10 223.40 54725.40 88888.00 2015-03-18 06:32:22.500 077 12570.02 223.40 54725.40 88888.00 2015-03-18 06:32:22.625 077 12569.95 223.43 54725.43 88888.00 2015-03-18 06:32:22.750 077 12569.88 223.43 54725.45 88888.00 2015-03-18 06:32:22.875 077 12569.85 223.50 54725.45 88888.00 2015-03-18 06:32:23.000 077 12569.88 223.47 54725.45 88888.00 2015-03-18 06:32:23.125 077 12569.83 223.47 54725.45 88888.00 2015-03-18 06:32:23.250 077 12569.80 223.45 54725.45 88888.00 2015-03-18 06:32:23.375 077 12569.83 223.45 54725.43 88888.00 2015-03-18 06:32:23.500 077 12569.88 223.50 54725.43 88888.00 2015-03-18 06:32:23.625 077 12569.85 223.55 54725.45 88888.00 2015-03-18 06:32:23.750 077 12569.75 223.55 54725.45 88888.00 2015-03-18 06:32:23.875 077 12569.73 223.53 54725.40 88888.00 2015-03-18 06:32:24.000 077 12569.70 223.53 54725.43 88888.00 2015-03-18 06:32:24.125 077 12569.67 223.57 54725.47 88888.00 2015-03-18 06:32:24.250 077 12569.65 223.55 54725.45 88888.00 2015-03-18 06:32:24.375 077 12569.62 223.55 54725.43 88888.00 2015-03-18 06:32:24.500 077 12569.60 223.53 54725.43 88888.00 2015-03-18 06:32:24.625 077 12569.60 223.55 54725.45 88888.00 2015-03-18 06:32:24.750 077 12569.52 223.57 54725.45 88888.00 2015-03-18 06:32:24.875 077 12569.48 223.60 54725.43 88888.00 2015-03-18 06:32:25.000 077 12569.52 223.60 54725.43 88888.00 2015-03-18 06:32:25.125 077 12569.55 223.62 54725.43 88888.00 2015-03-18 06:32:25.250 077 12569.48 223.65 54725.45 88888.00 2015-03-18 06:32:25.375 077 12569.48 223.68 54725.45 88888.00 2015-03-18 06:32:25.500 077 12569.40 223.70 54725.47 88888.00 2015-03-18 06:32:25.625 077 12569.35 223.68 54725.45 88888.00 2015-03-18 06:32:25.750 077 12569.30 223.68 54725.43 88888.00 2015-03-18 06:32:25.875 077 12569.33 223.72 54725.45 88888.00 2015-03-18 06:32:26.000 077 12569.38 223.70 54725.43 88888.00 2015-03-18 06:32:26.125 077 12569.35 223.78 54725.43 88888.00 2015-03-18 06:32:26.250 077 12569.27 223.78 54725.45 88888.00 2015-03-18 06:32:26.375 077 12569.30 223.80 54725.45 88888.00 2015-03-18 06:32:26.500 077 12569.27 223.80 54725.43 88888.00 2015-03-18 06:32:26.625 077 12569.27 223.80 54725.43 88888.00 2015-03-18 06:32:26.750 077 12569.25 223.82 54725.43 88888.00 2015-03-18 06:32:26.875 077 12569.23 223.82 54725.43 88888.00 2015-03-18 06:32:27.000 077 12569.17 223.80 54725.43 88888.00 2015-03-18 06:32:27.125 077 12569.15 223.80 54725.43 88888.00 2015-03-18 06:32:27.250 077 12569.12 223.85 54725.47 88888.00 2015-03-18 06:32:27.375 077 12569.08 223.88 54725.47 88888.00 2015-03-18 06:32:27.500 077 12569.10 223.90 54725.45 88888.00 2015-03-18 06:32:27.625 077 12569.08 223.93 54725.45 88888.00 2015-03-18 06:32:27.750 077 12569.05 223.93 54725.43 88888.00 2015-03-18 06:32:27.875 077 12569.05 223.93 54725.43 88888.00 2015-03-18 06:32:28.000 077 12569.08 223.93 54725.43 88888.00 2015-03-18 06:32:28.125 077 12569.08 223.93 54725.45 88888.00 2015-03-18 06:32:28.250 077 12569.00 223.93 54725.43 88888.00 2015-03-18 06:32:28.375 077 12568.95 223.95 54725.43 88888.00 2015-03-18 06:32:28.500 077 12568.88 223.95 54725.40 88888.00 2015-03-18 06:32:28.625 077 12568.85 223.95 54725.38 88888.00 2015-03-18 06:32:28.750 077 12568.85 223.97 54725.40 88888.00 2015-03-18 06:32:28.875 077 12568.88 223.97 54725.40 88888.00 2015-03-18 06:32:29.000 077 12568.83 223.97 54725.40 88888.00 2015-03-18 06:32:29.125 077 12568.75 224.00 54725.40 88888.00 2015-03-18 06:32:29.250 077 12568.70 224.03 54725.43 88888.00 2015-03-18 06:32:29.375 077 12568.73 224.05 54725.43 88888.00 2015-03-18 06:32:29.500 077 12568.70 224.03 54725.40 88888.00 2015-03-18 06:32:29.625 077 12568.70 224.05 54725.38 88888.00 2015-03-18 06:32:29.750 077 12568.65 224.07 54725.38 88888.00 2015-03-18 06:32:29.875 077 12568.62 224.07 54725.38 88888.00 2015-03-18 06:32:30.000 077 12568.60 224.10 54725.35 88888.00 2015-03-18 06:32:30.125 077 12568.52 224.12 54725.35 88888.00 2015-03-18 06:32:30.250 077 12568.55 224.15 54725.38 88888.00 2015-03-18 06:32:30.375 077 12568.55 224.18 54725.38 88888.00 2015-03-18 06:32:30.500 077 12568.58 224.15 54725.35 88888.00 2015-03-18 06:32:30.625 077 12568.60 224.15 54725.35 88888.00 2015-03-18 06:32:30.750 077 12568.55 224.20 54725.32 88888.00 2015-03-18 06:32:30.875 077 12568.50 224.22 54725.32 88888.00 2015-03-18 06:32:31.000 077 12568.48 224.22 54725.32 88888.00 2015-03-18 06:32:31.125 077 12568.40 224.25 54725.32 88888.00 2015-03-18 06:32:31.250 077 12568.35 224.25 54725.38 88888.00 2015-03-18 06:32:31.375 077 12568.33 224.28 54725.38 88888.00 2015-03-18 06:32:31.500 077 12568.30 224.28 54725.35 88888.00 2015-03-18 06:32:31.625 077 12568.35 224.30 54725.32 88888.00 2015-03-18 06:32:31.750 077 12568.33 224.30 54725.32 88888.00 2015-03-18 06:32:31.875 077 12568.25 224.35 54725.35 88888.00 2015-03-18 06:32:32.000 077 12568.27 224.32 54725.32 88888.00 2015-03-18 06:32:32.125 077 12568.20 224.32 54725.35 88888.00 2015-03-18 06:32:32.250 077 12568.17 224.38 54725.32 88888.00 2015-03-18 06:32:32.375 077 12568.25 224.40 54725.32 88888.00 2015-03-18 06:32:32.500 077 12568.27 224.43 54725.32 88888.00 2015-03-18 06:32:32.625 077 12568.15 224.45 54725.32 88888.00 2015-03-18 06:32:32.750 077 12568.08 224.47 54725.32 88888.00 2015-03-18 06:32:32.875 077 12568.10 224.53 54725.30 88888.00 2015-03-18 06:32:33.000 077 12568.17 224.50 54725.32 88888.00 2015-03-18 06:32:33.125 077 12568.20 224.53 54725.30 88888.00 2015-03-18 06:32:33.250 077 12568.12 224.55 54725.32 88888.00 2015-03-18 06:32:33.375 077 12568.08 224.57 54725.32 88888.00 2015-03-18 06:32:33.500 077 12568.12 224.60 54725.30 88888.00 2015-03-18 06:32:33.625 077 12568.15 224.60 54725.28 88888.00 2015-03-18 06:32:33.750 077 12568.17 224.62 54725.30 88888.00 2015-03-18 06:32:33.875 077 12568.10 224.65 54725.30 88888.00 2015-03-18 06:32:34.000 077 12568.00 224.65 54725.28 88888.00 2015-03-18 06:32:34.125 077 12568.02 224.62 54725.28 88888.00 2015-03-18 06:32:34.250 077 12568.02 224.62 54725.28 88888.00 2015-03-18 06:32:34.375 077 12568.08 224.68 54725.25 88888.00 2015-03-18 06:32:34.500 077 12568.10 224.68 54725.28 88888.00 2015-03-18 06:32:34.625 077 12568.05 224.68 54725.22 88888.00 2015-03-18 06:32:34.750 077 12568.00 224.70 54725.25 88888.00 2015-03-18 06:32:34.875 077 12567.95 224.72 54725.25 88888.00 2015-03-18 06:32:35.000 077 12567.88 224.75 54725.25 88888.00 2015-03-18 06:32:35.125 077 12567.88 224.75 54725.28 88888.00 2015-03-18 06:32:35.250 077 12567.88 224.75 54725.22 88888.00 2015-03-18 06:32:35.375 077 12567.92 224.78 54725.22 88888.00 2015-03-18 06:32:35.500 077 12567.88 224.80 54725.25 88888.00 2015-03-18 06:32:35.625 077 12567.85 224.82 54725.28 88888.00 2015-03-18 06:32:35.750 077 12567.85 224.85 54725.30 88888.00 2015-03-18 06:32:35.875 077 12567.80 224.88 54725.28 88888.00 2015-03-18 06:32:36.000 077 12567.80 224.88 54725.22 88888.00 2015-03-18 06:32:36.125 077 12567.77 224.88 54725.22 88888.00 2015-03-18 06:32:36.250 077 12567.75 224.90 54725.20 88888.00 2015-03-18 06:32:36.375 077 12567.83 224.93 54725.18 88888.00 2015-03-18 06:32:36.500 077 12567.75 224.93 54725.22 88888.00 2015-03-18 06:32:36.625 077 12567.67 224.95 54725.22 88888.00 2015-03-18 06:32:36.750 077 12567.67 224.95 54725.22 88888.00 2015-03-18 06:32:36.875 077 12567.65 224.95 54725.22 88888.00 2015-03-18 06:32:37.000 077 12567.62 224.97 54725.22 88888.00 2015-03-18 06:32:37.125 077 12567.65 225.00 54725.20 88888.00 2015-03-18 06:32:37.250 077 12567.58 225.05 54725.20 88888.00 2015-03-18 06:32:37.375 077 12567.58 225.05 54725.20 88888.00 2015-03-18 06:32:37.500 077 12567.60 225.07 54725.18 88888.00 2015-03-18 06:32:37.625 077 12567.62 225.10 54725.20 88888.00 2015-03-18 06:32:37.750 077 12567.52 225.12 54725.20 88888.00 2015-03-18 06:32:37.875 077 12567.45 225.12 54725.18 88888.00 2015-03-18 06:32:38.000 077 12567.45 225.18 54725.18 88888.00 2015-03-18 06:32:38.125 077 12567.38 225.18 54725.20 88888.00 2015-03-18 06:32:38.250 077 12567.33 225.18 54725.22 88888.00 2015-03-18 06:32:38.375 077 12567.38 225.22 54725.20 88888.00 2015-03-18 06:32:38.500 077 12567.33 225.28 54725.20 88888.00 2015-03-18 06:32:38.625 077 12567.23 225.25 54725.15 88888.00 2015-03-18 06:32:38.750 077 12567.25 225.25 54725.18 88888.00 2015-03-18 06:32:38.875 077 12567.30 225.28 54725.20 88888.00 2015-03-18 06:32:39.000 077 12567.25 225.28 54725.20 88888.00 2015-03-18 06:32:39.125 077 12567.20 225.28 54725.18 88888.00 2015-03-18 06:32:39.250 077 12567.15 225.30 54725.15 88888.00 2015-03-18 06:32:39.375 077 12567.25 225.32 54725.18 88888.00 2015-03-18 06:32:39.500 077 12567.30 225.38 54725.15 88888.00 2015-03-18 06:32:39.625 077 12567.27 225.38 54725.15 88888.00 2015-03-18 06:32:39.750 077 12567.17 225.45 54725.18 88888.00 2015-03-18 06:32:39.875 077 12567.17 225.47 54725.20 88888.00 2015-03-18 06:32:40.000 077 12567.17 225.45 54725.18 88888.00 2015-03-18 06:32:40.125 077 12567.15 225.50 54725.18 88888.00 2015-03-18 06:32:40.250 077 12567.12 225.50 54725.18 88888.00 2015-03-18 06:32:40.375 077 12567.17 225.47 54725.15 88888.00 2015-03-18 06:32:40.500 077 12567.17 225.47 54725.15 88888.00 2015-03-18 06:32:40.625 077 12567.12 225.53 54725.18 88888.00 2015-03-18 06:32:40.750 077 12567.08 225.55 54725.15 88888.00 2015-03-18 06:32:40.875 077 12567.02 225.55 54725.12 88888.00 2015-03-18 06:32:41.000 077 12567.00 225.55 54725.12 88888.00 2015-03-18 06:32:41.125 077 12566.95 225.55 54725.12 88888.00 2015-03-18 06:32:41.250 077 12566.90 225.60 54725.15 88888.00 2015-03-18 06:32:41.375 077 12566.88 225.62 54725.15 88888.00 2015-03-18 06:32:41.500 077 12566.85 225.65 54725.15 88888.00 2015-03-18 06:32:41.625 077 12566.85 225.65 54725.12 88888.00 2015-03-18 06:32:41.750 077 12566.85 225.68 54725.12 88888.00 2015-03-18 06:32:41.875 077 12566.80 225.72 54725.12 88888.00 2015-03-18 06:32:42.000 077 12566.77 225.75 54725.12 88888.00 2015-03-18 06:32:42.125 077 12566.75 225.72 54725.12 88888.00 2015-03-18 06:32:42.250 077 12566.65 225.72 54725.12 88888.00 2015-03-18 06:32:42.375 077 12566.62 225.75 54725.10 88888.00 2015-03-18 06:32:42.500 077 12566.62 225.80 54725.10 88888.00 2015-03-18 06:32:42.625 077 12566.60 225.80 54725.10 88888.00 2015-03-18 06:32:42.750 077 12566.60 225.78 54725.10 88888.00 2015-03-18 06:32:42.875 077 12566.58 225.78 54725.12 88888.00 2015-03-18 06:32:43.000 077 12566.52 225.82 54725.12 88888.00 2015-03-18 06:32:43.125 077 12566.42 225.85 54725.12 88888.00 2015-03-18 06:32:43.250 077 12566.35 225.82 54725.15 88888.00 2015-03-18 06:32:43.375 077 12566.38 225.88 54725.12 88888.00 2015-03-18 06:32:43.500 077 12566.40 225.90 54725.12 88888.00 2015-03-18 06:32:43.625 077 12566.38 225.97 54725.12 88888.00 2015-03-18 06:32:43.750 077 12566.38 225.97 54725.10 88888.00 2015-03-18 06:32:43.875 077 12566.40 225.95 54725.12 88888.00 2015-03-18 06:32:44.000 077 12566.38 225.97 54725.15 88888.00 2015-03-18 06:32:44.125 077 12566.35 225.97 54725.12 88888.00 2015-03-18 06:32:44.250 077 12566.27 226.00 54725.15 88888.00 2015-03-18 06:32:44.375 077 12566.25 226.03 54725.10 88888.00 2015-03-18 06:32:44.500 077 12566.20 226.03 54725.10 88888.00 2015-03-18 06:32:44.625 077 12566.20 226.05 54725.12 88888.00 2015-03-18 06:32:44.750 077 12566.20 226.07 54725.12 88888.00 2015-03-18 06:32:44.875 077 12566.17 226.10 54725.10 88888.00 2015-03-18 06:32:45.000 077 12566.17 226.10 54725.10 88888.00 2015-03-18 06:32:45.125 077 12566.08 226.10 54725.10 88888.00 2015-03-18 06:32:45.250 077 12565.98 226.07 54725.12 88888.00 2015-03-18 06:32:45.375 077 12566.00 226.10 54725.12 88888.00 2015-03-18 06:32:45.500 077 12566.02 226.18 54725.10 88888.00 2015-03-18 06:32:45.625 077 12566.02 226.22 54725.07 88888.00 2015-03-18 06:32:45.750 077 12566.02 226.22 54725.10 88888.00 2015-03-18 06:32:45.875 077 12566.02 226.25 54725.12 88888.00 2015-03-18 06:32:46.000 077 12566.02 226.28 54725.10 88888.00 2015-03-18 06:32:46.125 077 12565.98 226.28 54725.10 88888.00 2015-03-18 06:32:46.250 077 12565.92 226.22 54725.10 88888.00 2015-03-18 06:32:46.375 077 12565.95 226.25 54725.10 88888.00 2015-03-18 06:32:46.500 077 12565.92 226.25 54725.10 88888.00 2015-03-18 06:32:46.625 077 12565.88 226.28 54725.10 88888.00 2015-03-18 06:32:46.750 077 12565.90 226.30 54725.10 88888.00 2015-03-18 06:32:46.875 077 12565.88 226.30 54725.10 88888.00 2015-03-18 06:32:47.000 077 12565.90 226.30 54725.07 88888.00 2015-03-18 06:32:47.125 077 12565.95 226.32 54725.07 88888.00 2015-03-18 06:32:47.250 077 12565.90 226.32 54725.07 88888.00 2015-03-18 06:32:47.375 077 12565.85 226.38 54725.07 88888.00 2015-03-18 06:32:47.500 077 12565.80 226.38 54725.07 88888.00 2015-03-18 06:32:47.625 077 12565.83 226.38 54725.12 88888.00 2015-03-18 06:32:47.750 077 12565.80 226.40 54725.10 88888.00 2015-03-18 06:32:47.875 077 12565.73 226.38 54725.05 88888.00 2015-03-18 06:32:48.000 077 12565.65 226.38 54725.03 88888.00 2015-03-18 06:32:48.125 077 12565.62 226.43 54725.05 88888.00 2015-03-18 06:32:48.250 077 12565.60 226.45 54725.05 88888.00 2015-03-18 06:32:48.375 077 12565.60 226.50 54725.07 88888.00 2015-03-18 06:32:48.500 077 12565.58 226.50 54725.07 88888.00 2015-03-18 06:32:48.625 077 12565.58 226.53 54725.10 88888.00 2015-03-18 06:32:48.750 077 12565.60 226.53 54725.07 88888.00 2015-03-18 06:32:48.875 077 12565.62 226.53 54725.05 88888.00 2015-03-18 06:32:49.000 077 12565.60 226.55 54725.03 88888.00 2015-03-18 06:32:49.125 077 12565.55 226.53 54725.03 88888.00 2015-03-18 06:32:49.250 077 12565.52 226.57 54725.05 88888.00 2015-03-18 06:32:49.375 077 12565.52 226.60 54725.05 88888.00 2015-03-18 06:32:49.500 077 12565.50 226.60 54725.05 88888.00 2015-03-18 06:32:49.625 077 12565.50 226.60 54725.05 88888.00 2015-03-18 06:32:49.750 077 12565.42 226.62 54725.05 88888.00 2015-03-18 06:32:49.875 077 12565.38 226.62 54725.05 88888.00 2015-03-18 06:32:50.000 077 12565.33 226.57 54725.03 88888.00 2015-03-18 06:32:50.125 077 12565.33 226.62 54725.07 88888.00 2015-03-18 06:32:50.250 077 12565.35 226.70 54725.07 88888.00 2015-03-18 06:32:50.375 077 12565.38 226.72 54725.07 88888.00 2015-03-18 06:32:50.500 077 12565.27 226.72 54725.05 88888.00 2015-03-18 06:32:50.625 077 12565.20 226.70 54725.03 88888.00 2015-03-18 06:32:50.750 077 12565.17 226.72 54725.03 88888.00 2015-03-18 06:32:50.875 077 12565.20 226.75 54725.03 88888.00 2015-03-18 06:32:51.000 077 12565.15 226.75 54725.00 88888.00 2015-03-18 06:32:51.125 077 12565.12 226.75 54725.00 88888.00 2015-03-18 06:32:51.250 077 12565.05 226.80 54725.00 88888.00 2015-03-18 06:32:51.375 077 12565.10 226.80 54725.00 88888.00 2015-03-18 06:32:51.500 077 12565.10 226.82 54725.00 88888.00 2015-03-18 06:32:51.625 077 12565.12 226.82 54725.03 88888.00 2015-03-18 06:32:51.750 077 12565.15 226.88 54725.05 88888.00 2015-03-18 06:32:51.875 077 12565.15 226.90 54725.05 88888.00 2015-03-18 06:32:52.000 077 12565.12 226.88 54725.00 88888.00 2015-03-18 06:32:52.125 077 12565.12 226.93 54725.00 88888.00 2015-03-18 06:32:52.250 077 12565.08 226.93 54725.03 88888.00 2015-03-18 06:32:52.375 077 12565.08 226.93 54725.00 88888.00 2015-03-18 06:32:52.500 077 12565.10 226.97 54725.00 88888.00 2015-03-18 06:32:52.625 077 12565.02 226.97 54725.00 88888.00 2015-03-18 06:32:52.750 077 12565.00 227.00 54724.97 88888.00 2015-03-18 06:32:52.875 077 12564.95 226.97 54725.00 88888.00 2015-03-18 06:32:53.000 077 12564.90 227.00 54725.00 88888.00 2015-03-18 06:32:53.125 077 12564.95 227.03 54725.00 88888.00 2015-03-18 06:32:53.250 077 12564.98 227.05 54725.05 88888.00 2015-03-18 06:32:53.375 077 12564.98 227.07 54725.03 88888.00 2015-03-18 06:32:53.500 077 12564.95 227.05 54724.97 88888.00 2015-03-18 06:32:53.625 077 12564.85 227.05 54725.00 88888.00 2015-03-18 06:32:53.750 077 12564.85 227.05 54725.00 88888.00 2015-03-18 06:32:53.875 077 12564.88 227.05 54725.00 88888.00 2015-03-18 06:32:54.000 077 12564.83 227.07 54725.00 88888.00 2015-03-18 06:32:54.125 077 12564.77 227.10 54725.00 88888.00 2015-03-18 06:32:54.250 077 12564.80 227.12 54725.00 88888.00 2015-03-18 06:32:54.375 077 12564.80 227.15 54725.00 88888.00 2015-03-18 06:32:54.500 077 12564.75 227.15 54725.00 88888.00 2015-03-18 06:32:54.625 077 12564.75 227.15 54724.97 88888.00 2015-03-18 06:32:54.750 077 12564.75 227.18 54724.97 88888.00 2015-03-18 06:32:54.875 077 12564.77 227.18 54724.97 88888.00 2015-03-18 06:32:55.000 077 12564.70 227.12 54724.93 88888.00 2015-03-18 06:32:55.125 077 12564.62 227.15 54724.93 88888.00 2015-03-18 06:32:55.250 077 12564.60 227.15 54725.00 88888.00 2015-03-18 06:32:55.375 077 12564.60 227.18 54725.00 88888.00 2015-03-18 06:32:55.500 077 12564.62 227.22 54725.00 88888.00 2015-03-18 06:32:55.625 077 12564.62 227.18 54724.97 88888.00 2015-03-18 06:32:55.750 077 12564.62 227.20 54724.95 88888.00 2015-03-18 06:32:55.875 077 12564.60 227.22 54724.97 88888.00 2015-03-18 06:32:56.000 077 12564.52 227.22 54724.97 88888.00 2015-03-18 06:32:56.125 077 12564.50 227.20 54724.95 88888.00 2015-03-18 06:32:56.250 077 12564.52 227.22 54724.97 88888.00 2015-03-18 06:32:56.375 077 12564.45 227.20 54724.95 88888.00 2015-03-18 06:32:56.500 077 12564.35 227.22 54724.97 88888.00 2015-03-18 06:32:56.625 077 12564.38 227.22 54724.97 88888.00 2015-03-18 06:32:56.750 077 12564.35 227.25 54724.97 88888.00 2015-03-18 06:32:56.875 077 12564.38 227.28 54724.97 88888.00 2015-03-18 06:32:57.000 077 12564.35 227.30 54724.97 88888.00 2015-03-18 06:32:57.125 077 12564.38 227.30 54724.97 88888.00 2015-03-18 06:32:57.250 077 12564.30 227.28 54724.97 88888.00 2015-03-18 06:32:57.375 077 12564.27 227.25 54724.95 88888.00 2015-03-18 06:32:57.500 077 12564.20 227.25 54724.95 88888.00 2015-03-18 06:32:57.625 077 12564.27 227.30 54724.93 88888.00 2015-03-18 06:32:57.750 077 12564.27 227.30 54724.90 88888.00 2015-03-18 06:32:57.875 077 12564.25 227.30 54724.90 88888.00 2015-03-18 06:32:58.000 077 12564.25 227.30 54724.90 88888.00 2015-03-18 06:32:58.125 077 12564.17 227.30 54724.93 88888.00 2015-03-18 06:32:58.250 077 12564.15 227.30 54724.95 88888.00 2015-03-18 06:32:58.375 077 12564.23 227.30 54724.95 88888.00 2015-03-18 06:32:58.500 077 12564.23 227.30 54724.97 88888.00 2015-03-18 06:32:58.625 077 12564.17 227.35 54724.95 88888.00 2015-03-18 06:32:58.750 077 12564.15 227.35 54724.95 88888.00 2015-03-18 06:32:58.875 077 12564.12 227.35 54724.95 88888.00 2015-03-18 06:32:59.000 077 12564.05 227.32 54724.95 88888.00 2015-03-18 06:32:59.125 077 12564.02 227.32 54724.95 88888.00 2015-03-18 06:32:59.250 077 12564.02 227.32 54724.93 88888.00 2015-03-18 06:32:59.375 077 12564.05 227.38 54724.93 88888.00 2015-03-18 06:32:59.500 077 12564.02 227.38 54724.93 88888.00 2015-03-18 06:32:59.625 077 12563.95 227.35 54724.90 88888.00 2015-03-18 06:32:59.750 077 12563.83 227.35 54724.90 88888.00 2015-03-18 06:32:59.875 077 12563.83 227.38 54724.90 88888.00 2015-03-18 06:33:00.000 077 12563.88 227.35 54724.93 88888.00 2015-03-18 06:33:00.125 077 12563.92 227.38 54724.93 88888.00 2015-03-18 06:33:00.250 077 12563.88 227.38 54724.93 88888.00 2015-03-18 06:33:00.375 077 12563.85 227.35 54724.90 88888.00 2015-03-18 06:33:00.500 077 12563.80 227.35 54724.88 88888.00 2015-03-18 06:33:00.625 077 12563.85 227.35 54724.88 88888.00 2015-03-18 06:33:00.750 077 12563.83 227.35 54724.90 88888.00 2015-03-18 06:33:00.875 077 12563.83 227.38 54724.90 88888.00 2015-03-18 06:33:01.000 077 12563.83 227.40 54724.90 88888.00 2015-03-18 06:33:01.125 077 12563.80 227.40 54724.93 88888.00 2015-03-18 06:33:01.250 077 12563.77 227.38 54724.90 88888.00 2015-03-18 06:33:01.375 077 12563.75 227.35 54724.90 88888.00 2015-03-18 06:33:01.500 077 12563.73 227.40 54724.90 88888.00 2015-03-18 06:33:01.625 077 12563.75 227.40 54724.90 88888.00 2015-03-18 06:33:01.750 077 12563.75 227.43 54724.88 88888.00 2015-03-18 06:33:01.875 077 12563.73 227.43 54724.88 88888.00 2015-03-18 06:33:02.000 077 12563.70 227.38 54724.85 88888.00 2015-03-18 06:33:02.125 077 12563.67 227.40 54724.90 88888.00 2015-03-18 06:33:02.250 077 12563.62 227.43 54724.90 88888.00 2015-03-18 06:33:02.375 077 12563.67 227.38 54724.88 88888.00 2015-03-18 06:33:02.500 077 12563.67 227.40 54724.90 88888.00 2015-03-18 06:33:02.625 077 12563.70 227.45 54724.88 88888.00 2015-03-18 06:33:02.750 077 12563.73 227.47 54724.88 88888.00 2015-03-18 06:33:02.875 077 12563.65 227.45 54724.88 88888.00 2015-03-18 06:33:03.000 077 12563.58 227.45 54724.85 88888.00 2015-03-18 06:33:03.125 077 12563.55 227.45 54724.85 88888.00 2015-03-18 06:33:03.250 077 12563.55 227.43 54724.85 88888.00 2015-03-18 06:33:03.375 077 12563.60 227.50 54724.85 88888.00 2015-03-18 06:33:03.500 077 12563.60 227.53 54724.88 88888.00 2015-03-18 06:33:03.625 077 12563.62 227.53 54724.88 88888.00 2015-03-18 06:33:03.750 077 12563.60 227.47 54724.85 88888.00 2015-03-18 06:33:03.875 077 12563.55 227.47 54724.85 88888.00 2015-03-18 06:33:04.000 077 12563.52 227.50 54724.85 88888.00 2015-03-18 06:33:04.125 077 12563.48 227.50 54724.88 88888.00 2015-03-18 06:33:04.250 077 12563.40 227.50 54724.85 88888.00 2015-03-18 06:33:04.375 077 12563.33 227.53 54724.88 88888.00 2015-03-18 06:33:04.500 077 12563.33 227.50 54724.85 88888.00 2015-03-18 06:33:04.625 077 12563.35 227.50 54724.85 88888.00 2015-03-18 06:33:04.750 077 12563.42 227.53 54724.85 88888.00 2015-03-18 06:33:04.875 077 12563.42 227.53 54724.88 88888.00 2015-03-18 06:33:05.000 077 12563.42 227.50 54724.88 88888.00 2015-03-18 06:33:05.125 077 12563.40 227.50 54724.88 88888.00 2015-03-18 06:33:05.250 077 12563.30 227.47 54724.85 88888.00 2015-03-18 06:33:05.375 077 12563.33 227.45 54724.85 88888.00 2015-03-18 06:33:05.500 077 12563.35 227.45 54724.85 88888.00 2015-03-18 06:33:05.625 077 12563.33 227.47 54724.88 88888.00 2015-03-18 06:33:05.750 077 12563.35 227.53 54724.88 88888.00 2015-03-18 06:33:05.875 077 12563.35 227.53 54724.85 88888.00 2015-03-18 06:33:06.000 077 12563.30 227.50 54724.85 88888.00 2015-03-18 06:33:06.125 077 12563.27 227.50 54724.85 88888.00 2015-03-18 06:33:06.250 077 12563.25 227.53 54724.88 88888.00 2015-03-18 06:33:06.375 077 12563.30 227.50 54724.85 88888.00 2015-03-18 06:33:06.500 077 12563.27 227.50 54724.85 88888.00 2015-03-18 06:33:06.625 077 12563.30 227.50 54724.82 88888.00 2015-03-18 06:33:06.750 077 12563.23 227.50 54724.85 88888.00 2015-03-18 06:33:06.875 077 12563.17 227.53 54724.85 88888.00 2015-03-18 06:33:07.000 077 12563.15 227.53 54724.85 88888.00 2015-03-18 06:33:07.125 077 12563.17 227.53 54724.82 88888.00 2015-03-18 06:33:07.250 077 12563.12 227.50 54724.82 88888.00 2015-03-18 06:33:07.375 077 12563.12 227.50 54724.80 88888.00 2015-03-18 06:33:07.500 077 12563.17 227.53 54724.82 88888.00 2015-03-18 06:33:07.625 077 12563.12 227.55 54724.85 88888.00 2015-03-18 06:33:07.750 077 12563.15 227.53 54724.85 88888.00 2015-03-18 06:33:07.875 077 12563.08 227.55 54724.82 88888.00 2015-03-18 06:33:08.000 077 12563.00 227.55 54724.82 88888.00 2015-03-18 06:33:08.125 077 12563.02 227.55 54724.82 88888.00 2015-03-18 06:33:08.250 077 12563.12 227.53 54724.85 88888.00 2015-03-18 06:33:08.375 077 12563.12 227.55 54724.82 88888.00 2015-03-18 06:33:08.500 077 12563.10 227.57 54724.82 88888.00 2015-03-18 06:33:08.625 077 12563.02 227.57 54724.82 88888.00 2015-03-18 06:33:08.750 077 12562.98 227.55 54724.80 88888.00 2015-03-18 06:33:08.875 077 12562.98 227.53 54724.80 88888.00 2015-03-18 06:33:09.000 077 12562.95 227.53 54724.80 88888.00 2015-03-18 06:33:09.125 077 12562.95 227.53 54724.82 88888.00 2015-03-18 06:33:09.250 077 12562.92 227.50 54724.82 88888.00 2015-03-18 06:33:09.375 077 12562.90 227.50 54724.80 88888.00 2015-03-18 06:33:09.500 077 12562.88 227.50 54724.80 88888.00 2015-03-18 06:33:09.625 077 12562.90 227.55 54724.82 88888.00 2015-03-18 06:33:09.750 077 12562.95 227.57 54724.82 88888.00 2015-03-18 06:33:09.875 077 12562.92 227.55 54724.80 88888.00 2015-03-18 06:33:10.000 077 12562.88 227.55 54724.80 88888.00 2015-03-18 06:33:10.125 077 12562.85 227.53 54724.82 88888.00 2015-03-18 06:33:10.250 077 12562.77 227.53 54724.80 88888.00 2015-03-18 06:33:10.375 077 12562.80 227.55 54724.80 88888.00 2015-03-18 06:33:10.500 077 12562.80 227.57 54724.82 88888.00 2015-03-18 06:33:10.625 077 12562.77 227.57 54724.78 88888.00 2015-03-18 06:33:10.750 077 12562.73 227.53 54724.78 88888.00 2015-03-18 06:33:10.875 077 12562.75 227.55 54724.80 88888.00 2015-03-18 06:33:11.000 077 12562.73 227.53 54724.78 88888.00 2015-03-18 06:33:11.125 077 12562.67 227.55 54724.80 88888.00 2015-03-18 06:33:11.250 077 12562.65 227.57 54724.82 88888.00 2015-03-18 06:33:11.375 077 12562.70 227.60 54724.85 88888.00 2015-03-18 06:33:11.500 077 12562.67 227.62 54724.85 88888.00 2015-03-18 06:33:11.625 077 12562.73 227.57 54724.85 88888.00 2015-03-18 06:33:11.750 077 12562.75 227.57 54724.82 88888.00 2015-03-18 06:33:11.875 077 12562.67 227.57 54724.80 88888.00 2015-03-18 06:33:12.000 077 12562.67 227.55 54724.80 88888.00 2015-03-18 06:33:12.125 077 12562.67 227.57 54724.80 88888.00 2015-03-18 06:33:12.250 077 12562.62 227.55 54724.78 88888.00 2015-03-18 06:33:12.375 077 12562.62 227.55 54724.80 88888.00 2015-03-18 06:33:12.500 077 12562.67 227.55 54724.80 88888.00 2015-03-18 06:33:12.625 077 12562.65 227.57 54724.80 88888.00 2015-03-18 06:33:12.750 077 12562.65 227.57 54724.80 88888.00 2015-03-18 06:33:12.875 077 12562.55 227.60 54724.80 88888.00 2015-03-18 06:33:13.000 077 12562.52 227.55 54724.80 88888.00 2015-03-18 06:33:13.125 077 12562.50 227.55 54724.82 88888.00 2015-03-18 06:33:13.250 077 12562.45 227.55 54724.82 88888.00 2015-03-18 06:33:13.375 077 12562.50 227.55 54724.80 88888.00 2015-03-18 06:33:13.500 077 12562.50 227.55 54724.82 88888.00 2015-03-18 06:33:13.625 077 12562.48 227.57 54724.80 88888.00 2015-03-18 06:33:13.750 077 12562.48 227.57 54724.80 88888.00 2015-03-18 06:33:13.875 077 12562.48 227.55 54724.78 88888.00 2015-03-18 06:33:14.000 077 12562.50 227.55 54724.78 88888.00 2015-03-18 06:33:14.125 077 12562.50 227.53 54724.80 88888.00 2015-03-18 06:33:14.250 077 12562.38 227.50 54724.78 88888.00 2015-03-18 06:33:14.375 077 12562.35 227.53 54724.78 88888.00 2015-03-18 06:33:14.500 077 12562.35 227.50 54724.78 88888.00 2015-03-18 06:33:14.625 077 12562.33 227.53 54724.78 88888.00 2015-03-18 06:33:14.750 077 12562.35 227.53 54724.78 88888.00 2015-03-18 06:33:14.875 077 12562.38 227.53 54724.80 88888.00 2015-03-18 06:33:15.000 077 12562.40 227.50 54724.78 88888.00 2015-03-18 06:33:15.125 077 12562.35 227.47 54724.78 88888.00 2015-03-18 06:33:15.250 077 12562.33 227.47 54724.82 88888.00 2015-03-18 06:33:15.375 077 12562.38 227.50 54724.80 88888.00 2015-03-18 06:33:15.500 077 12562.35 227.47 54724.78 88888.00 2015-03-18 06:33:15.625 077 12562.35 227.47 54724.78 88888.00 2015-03-18 06:33:15.750 077 12562.35 227.45 54724.78 88888.00 2015-03-18 06:33:15.875 077 12562.35 227.47 54724.80 88888.00 2015-03-18 06:33:16.000 077 12562.40 227.45 54724.75 88888.00 2015-03-18 06:33:16.125 077 12562.45 227.43 54724.80 88888.00 2015-03-18 06:33:16.250 077 12562.38 227.40 54724.80 88888.00 2015-03-18 06:33:16.375 077 12562.33 227.43 54724.78 88888.00 2015-03-18 06:33:16.500 077 12562.27 227.45 54724.78 88888.00 2015-03-18 06:33:16.625 077 12562.33 227.45 54724.80 88888.00 2015-03-18 06:33:16.750 077 12562.35 227.43 54724.78 88888.00 2015-03-18 06:33:16.875 077 12562.35 227.40 54724.80 88888.00 2015-03-18 06:33:17.000 077 12562.25 227.35 54724.75 88888.00 2015-03-18 06:33:17.125 077 12562.27 227.32 54724.78 88888.00 2015-03-18 06:33:17.250 077 12562.30 227.38 54724.78 88888.00 2015-03-18 06:33:17.375 077 12562.35 227.38 54724.80 88888.00 2015-03-18 06:33:17.500 077 12562.38 227.38 54724.82 88888.00 2015-03-18 06:33:17.625 077 12562.33 227.38 54724.80 88888.00 2015-03-18 06:33:17.750 077 12562.33 227.38 54724.80 88888.00 2015-03-18 06:33:17.875 077 12562.33 227.40 54724.80 88888.00 2015-03-18 06:33:18.000 077 12562.35 227.38 54724.82 88888.00 2015-03-18 06:33:18.125 077 12562.33 227.35 54724.82 88888.00 2015-03-18 06:33:18.250 077 12562.25 227.38 54724.80 88888.00 2015-03-18 06:33:18.375 077 12562.23 227.35 54724.80 88888.00 2015-03-18 06:33:18.500 077 12562.20 227.32 54724.78 88888.00 2015-03-18 06:33:18.625 077 12562.23 227.28 54724.78 88888.00 2015-03-18 06:33:18.750 077 12562.23 227.30 54724.78 88888.00 2015-03-18 06:33:18.875 077 12562.25 227.30 54724.80 88888.00 2015-03-18 06:33:19.000 077 12562.17 227.30 54724.78 88888.00 2015-03-18 06:33:19.125 077 12562.15 227.30 54724.78 88888.00 2015-03-18 06:33:19.250 077 12562.10 227.28 54724.80 88888.00 2015-03-18 06:33:19.375 077 12562.15 227.28 54724.80 88888.00 2015-03-18 06:33:19.500 077 12562.17 227.25 54724.78 88888.00 2015-03-18 06:33:19.625 077 12562.12 227.22 54724.78 88888.00 2015-03-18 06:33:19.750 077 12562.10 227.22 54724.80 88888.00 2015-03-18 06:33:19.875 077 12562.12 227.22 54724.80 88888.00 2015-03-18 06:33:20.000 077 12562.10 227.22 54724.75 88888.00 2015-03-18 06:33:20.125 077 12562.02 227.22 54724.80 88888.00 2015-03-18 06:33:20.250 077 12561.98 227.22 54724.82 88888.00 2015-03-18 06:33:20.375 077 12562.10 227.22 54724.80 88888.00 2015-03-18 06:33:20.500 077 12562.15 227.22 54724.80 88888.00 2015-03-18 06:33:20.625 077 12562.15 227.20 54724.78 88888.00 2015-03-18 06:33:20.750 077 12562.12 227.20 54724.78 88888.00 2015-03-18 06:33:20.875 077 12562.05 227.20 54724.78 88888.00 2015-03-18 06:33:21.000 077 12562.05 227.18 54724.75 88888.00 2015-03-18 06:33:21.125 077 12562.08 227.12 54724.75 88888.00 2015-03-18 06:33:21.250 077 12562.05 227.10 54724.78 88888.00 2015-03-18 06:33:21.375 077 12562.10 227.12 54724.80 88888.00 2015-03-18 06:33:21.500 077 12562.12 227.15 54724.80 88888.00 2015-03-18 06:33:21.625 077 12562.12 227.15 54724.80 88888.00 2015-03-18 06:33:21.750 077 12562.12 227.15 54724.80 88888.00 2015-03-18 06:33:21.875 077 12562.08 227.12 54724.78 88888.00 2015-03-18 06:33:22.000 077 12562.00 227.07 54724.75 88888.00 2015-03-18 06:33:22.125 077 12562.05 227.07 54724.78 88888.00 2015-03-18 06:33:22.250 077 12562.10 227.10 54724.78 88888.00 2015-03-18 06:33:22.375 077 12562.15 227.12 54724.78 88888.00 2015-03-18 06:33:22.500 077 12562.12 227.10 54724.75 88888.00 2015-03-18 06:33:22.625 077 12562.10 227.07 54724.75 88888.00 2015-03-18 06:33:22.750 077 12562.08 227.07 54724.75 88888.00 2015-03-18 06:33:22.875 077 12562.05 227.07 54724.78 88888.00 2015-03-18 06:33:23.000 077 12562.02 227.05 54724.78 88888.00 2015-03-18 06:33:23.125 077 12562.05 227.05 54724.75 88888.00 2015-03-18 06:33:23.250 077 12562.05 227.05 54724.75 88888.00 2015-03-18 06:33:23.375 077 12562.10 227.07 54724.78 88888.00 2015-03-18 06:33:23.500 077 12562.08 227.03 54724.78 88888.00 2015-03-18 06:33:23.625 077 12562.08 227.00 54724.75 88888.00 2015-03-18 06:33:23.750 077 12562.05 227.03 54724.75 88888.00 2015-03-18 06:33:23.875 077 12562.05 226.97 54724.75 88888.00 2015-03-18 06:33:24.000 077 12562.00 226.97 54724.78 88888.00 2015-03-18 06:33:24.125 077 12561.90 226.97 54724.80 88888.00 2015-03-18 06:33:24.250 077 12561.88 226.95 54724.78 88888.00 2015-03-18 06:33:24.375 077 12561.92 226.95 54724.78 88888.00 2015-03-18 06:33:24.500 077 12561.98 226.95 54724.80 88888.00 2015-03-18 06:33:24.625 077 12562.02 226.97 54724.82 88888.00 2015-03-18 06:33:24.750 077 12561.98 226.95 54724.80 88888.00 2015-03-18 06:33:24.875 077 12561.92 226.90 54724.80 88888.00 2015-03-18 06:33:25.000 077 12561.88 226.88 54724.78 88888.00 2015-03-18 06:33:25.125 077 12561.88 226.93 54724.82 88888.00 2015-03-18 06:33:25.250 077 12561.85 226.93 54724.82 88888.00 2015-03-18 06:33:25.375 077 12561.90 226.90 54724.80 88888.00 2015-03-18 06:33:25.500 077 12561.92 226.90 54724.80 88888.00 2015-03-18 06:33:25.625 077 12561.90 226.88 54724.80 88888.00 2015-03-18 06:33:25.750 077 12561.92 226.90 54724.80 88888.00 2015-03-18 06:33:25.875 077 12561.92 226.90 54724.82 88888.00 2015-03-18 06:33:26.000 077 12561.90 226.90 54724.80 88888.00 2015-03-18 06:33:26.125 077 12561.88 226.90 54724.80 88888.00 2015-03-18 06:33:26.250 077 12561.90 226.85 54724.80 88888.00 2015-03-18 06:33:26.375 077 12562.02 226.82 54724.78 88888.00 2015-03-18 06:33:26.500 077 12561.98 226.82 54724.78 88888.00 2015-03-18 06:33:26.625 077 12561.92 226.78 54724.80 88888.00 2015-03-18 06:33:26.750 077 12561.92 226.80 54724.82 88888.00 2015-03-18 06:33:26.875 077 12561.88 226.80 54724.82 88888.00 2015-03-18 06:33:27.000 077 12561.90 226.80 54724.82 88888.00 2015-03-18 06:33:27.125 077 12561.95 226.78 54724.80 88888.00 2015-03-18 06:33:27.250 077 12561.88 226.75 54724.80 88888.00 2015-03-18 06:33:27.375 077 12561.88 226.72 54724.80 88888.00 2015-03-18 06:33:27.500 077 12561.88 226.75 54724.78 88888.00 2015-03-18 06:33:27.625 077 12561.92 226.75 54724.82 88888.00 2015-03-18 06:33:27.750 077 12561.88 226.75 54724.82 88888.00 2015-03-18 06:33:27.875 077 12561.85 226.75 54724.82 88888.00 2015-03-18 06:33:28.000 077 12561.88 226.75 54724.80 88888.00 2015-03-18 06:33:28.125 077 12561.88 226.70 54724.82 88888.00 2015-03-18 06:33:28.250 077 12561.90 226.70 54724.80 88888.00 2015-03-18 06:33:28.375 077 12561.85 226.72 54724.80 88888.00 2015-03-18 06:33:28.500 077 12561.80 226.75 54724.85 88888.00 2015-03-18 06:33:28.625 077 12561.73 226.68 54724.82 88888.00 2015-03-18 06:33:28.750 077 12561.70 226.68 54724.82 88888.00 2015-03-18 06:33:28.875 077 12561.75 226.68 54724.82 88888.00 2015-03-18 06:33:29.000 077 12561.77 226.68 54724.82 88888.00 2015-03-18 06:33:29.125 077 12561.73 226.65 54724.82 88888.00 2015-03-18 06:33:29.250 077 12561.75 226.62 54724.82 88888.00 2015-03-18 06:33:29.375 077 12561.77 226.62 54724.85 88888.00 2015-03-18 06:33:29.500 077 12561.77 226.62 54724.85 88888.00 2015-03-18 06:33:29.625 077 12561.73 226.68 54724.85 88888.00 2015-03-18 06:33:29.750 077 12561.73 226.68 54724.85 88888.00 2015-03-18 06:33:29.875 077 12561.75 226.62 54724.88 88888.00 2015-03-18 06:33:30.000 077 12561.70 226.60 54724.85 88888.00 2015-03-18 06:33:30.125 077 12561.70 226.60 54724.85 88888.00 2015-03-18 06:33:30.250 077 12561.70 226.62 54724.88 88888.00 2015-03-18 06:33:30.375 077 12561.73 226.60 54724.85 88888.00 2015-03-18 06:33:30.500 077 12561.67 226.60 54724.82 88888.00 2015-03-18 06:33:30.625 077 12561.67 226.62 54724.82 88888.00 2015-03-18 06:33:30.750 077 12561.70 226.60 54724.85 88888.00 2015-03-18 06:33:30.875 077 12561.65 226.57 54724.85 88888.00 2015-03-18 06:33:31.000 077 12561.65 226.57 54724.85 88888.00 2015-03-18 06:33:31.125 077 12561.65 226.62 54724.85 88888.00 2015-03-18 06:33:31.250 077 12561.60 226.60 54724.88 88888.00 2015-03-18 06:33:31.375 077 12561.62 226.55 54724.88 88888.00 2015-03-18 06:33:31.500 077 12561.70 226.55 54724.88 88888.00 2015-03-18 06:33:31.625 077 12561.73 226.57 54724.88 88888.00 2015-03-18 06:33:31.750 077 12561.73 226.60 54724.85 88888.00 2015-03-18 06:33:31.875 077 12561.67 226.55 54724.85 88888.00 2015-03-18 06:33:32.000 077 12561.62 226.53 54724.82 88888.00 2015-03-18 06:33:32.125 077 12561.62 226.47 54724.85 88888.00 2015-03-18 06:33:32.250 077 12561.60 226.53 54724.88 88888.00 2015-03-18 06:33:32.375 077 12561.62 226.55 54724.88 88888.00 2015-03-18 06:33:32.500 077 12561.55 226.53 54724.90 88888.00 2015-03-18 06:33:32.625 077 12561.55 226.53 54724.93 88888.00 2015-03-18 06:33:32.750 077 12561.62 226.53 54724.90 88888.00 2015-03-18 06:33:32.875 077 12561.58 226.55 54724.88 88888.00 2015-03-18 06:33:33.000 077 12561.58 226.53 54724.85 88888.00 2015-03-18 06:33:33.125 077 12561.58 226.50 54724.85 88888.00 2015-03-18 06:33:33.250 077 12561.60 226.53 54724.90 88888.00 2015-03-18 06:33:33.375 077 12561.62 226.50 54724.88 88888.00 2015-03-18 06:33:33.500 077 12561.60 226.47 54724.88 88888.00 2015-03-18 06:33:33.625 077 12561.60 226.47 54724.88 88888.00 2015-03-18 06:33:33.750 077 12561.60 226.45 54724.90 88888.00 2015-03-18 06:33:33.875 077 12561.62 226.45 54724.90 88888.00 2015-03-18 06:33:34.000 077 12561.62 226.43 54724.88 88888.00 2015-03-18 06:33:34.125 077 12561.58 226.43 54724.90 88888.00 2015-03-18 06:33:34.250 077 12561.58 226.45 54724.93 88888.00 2015-03-18 06:33:34.375 077 12561.58 226.47 54724.93 88888.00 2015-03-18 06:33:34.500 077 12561.52 226.45 54724.93 88888.00 2015-03-18 06:33:34.625 077 12561.50 226.43 54724.93 88888.00 2015-03-18 06:33:34.750 077 12561.52 226.43 54724.93 88888.00 2015-03-18 06:33:34.875 077 12561.58 226.43 54724.95 88888.00 2015-03-18 06:33:35.000 077 12561.60 226.43 54724.93 88888.00 2015-03-18 06:33:35.125 077 12561.60 226.40 54724.93 88888.00 2015-03-18 06:33:35.250 077 12561.60 226.38 54724.90 88888.00 2015-03-18 06:33:35.375 077 12561.58 226.40 54724.90 88888.00 2015-03-18 06:33:35.500 077 12561.60 226.40 54724.95 88888.00 2015-03-18 06:33:35.625 077 12561.62 226.43 54724.97 88888.00 2015-03-18 06:33:35.750 077 12561.62 226.43 54724.97 88888.00 2015-03-18 06:33:35.875 077 12561.58 226.40 54724.95 88888.00 2015-03-18 06:33:36.000 077 12561.58 226.35 54724.93 88888.00 2015-03-18 06:33:36.125 077 12561.58 226.38 54724.93 88888.00 2015-03-18 06:33:36.250 077 12561.50 226.38 54724.95 88888.00 2015-03-18 06:33:36.375 077 12561.45 226.38 54724.95 88888.00 2015-03-18 06:33:36.500 077 12561.45 226.40 54724.95 88888.00 2015-03-18 06:33:36.625 077 12561.48 226.40 54724.95 88888.00 2015-03-18 06:33:36.750 077 12561.45 226.38 54724.97 88888.00 2015-03-18 06:33:36.875 077 12561.42 226.38 54724.97 88888.00 2015-03-18 06:33:37.000 077 12561.42 226.38 54725.00 88888.00 2015-03-18 06:33:37.125 077 12561.40 226.40 54725.00 88888.00 2015-03-18 06:33:37.250 077 12561.35 226.40 54724.97 88888.00 2015-03-18 06:33:37.375 077 12561.42 226.43 54724.97 88888.00 2015-03-18 06:33:37.500 077 12561.42 226.40 54724.97 88888.00 2015-03-18 06:33:37.625 077 12561.35 226.38 54724.97 88888.00 2015-03-18 06:33:37.750 077 12561.35 226.35 54724.97 88888.00 2015-03-18 06:33:37.875 077 12561.48 226.38 54724.97 88888.00 2015-03-18 06:33:38.000 077 12561.50 226.40 54724.97 88888.00 2015-03-18 06:33:38.125 077 12561.45 226.40 54725.00 88888.00 2015-03-18 06:33:38.250 077 12561.38 226.38 54725.00 88888.00 2015-03-18 06:33:38.375 077 12561.35 226.38 54725.00 88888.00 2015-03-18 06:33:38.500 077 12561.35 226.32 54725.00 88888.00 2015-03-18 06:33:38.625 077 12561.35 226.35 54725.00 88888.00 2015-03-18 06:33:38.750 077 12561.38 226.35 54725.00 88888.00 2015-03-18 06:33:38.875 077 12561.35 226.32 54725.03 88888.00 2015-03-18 06:33:39.000 077 12561.35 226.35 54725.00 88888.00 2015-03-18 06:33:39.125 077 12561.42 226.35 54725.03 88888.00 2015-03-18 06:33:39.250 077 12561.40 226.32 54725.03 88888.00 2015-03-18 06:33:39.375 077 12561.30 226.32 54725.03 88888.00 2015-03-18 06:33:39.500 077 12561.33 226.35 54725.05 88888.00 2015-03-18 06:33:39.625 077 12561.40 226.35 54725.05 88888.00 2015-03-18 06:33:39.750 077 12561.40 226.32 54725.03 88888.00 2015-03-18 06:33:39.875 077 12561.35 226.30 54725.00 88888.00 2015-03-18 06:33:40.000 077 12561.35 226.30 54725.00 88888.00 2015-03-18 06:33:40.125 077 12561.45 226.32 54725.05 88888.00 2015-03-18 06:33:40.250 077 12561.38 226.30 54725.03 88888.00 2015-03-18 06:33:40.375 077 12561.40 226.30 54725.00 88888.00 2015-03-18 06:33:40.500 077 12561.40 226.28 54725.03 88888.00 2015-03-18 06:33:40.625 077 12561.33 226.30 54725.05 88888.00 2015-03-18 06:33:40.750 077 12561.27 226.30 54725.05 88888.00 2015-03-18 06:33:40.875 077 12561.27 226.30 54725.05 88888.00 2015-03-18 06:33:41.000 077 12561.33 226.28 54725.03 88888.00 2015-03-18 06:33:41.125 077 12561.25 226.25 54725.05 88888.00 2015-03-18 06:33:41.250 077 12561.17 226.28 54725.07 88888.00 2015-03-18 06:33:41.375 077 12561.15 226.28 54725.05 88888.00 2015-03-18 06:33:41.500 077 12561.17 226.30 54725.05 88888.00 2015-03-18 06:33:41.625 077 12561.23 226.30 54725.07 88888.00 2015-03-18 06:33:41.750 077 12561.25 226.28 54725.07 88888.00 2015-03-18 06:33:41.875 077 12561.15 226.22 54725.05 88888.00 2015-03-18 06:33:42.000 077 12561.10 226.20 54725.07 88888.00 2015-03-18 06:33:42.125 077 12561.17 226.22 54725.07 88888.00 2015-03-18 06:33:42.250 077 12561.20 226.22 54725.07 88888.00 2015-03-18 06:33:42.375 077 12561.17 226.20 54725.05 88888.00 2015-03-18 06:33:42.500 077 12561.12 226.22 54725.05 88888.00 2015-03-18 06:33:42.625 077 12561.17 226.28 54725.07 88888.00 2015-03-18 06:33:42.750 077 12561.17 226.28 54725.10 88888.00 2015-03-18 06:33:42.875 077 12561.02 226.25 54725.07 88888.00 2015-03-18 06:33:43.000 077 12561.05 226.25 54725.05 88888.00 2015-03-18 06:33:43.125 077 12561.08 226.25 54725.07 88888.00 2015-03-18 06:33:43.250 077 12561.00 226.22 54725.12 88888.00 2015-03-18 06:33:43.375 077 12561.08 226.28 54725.12 88888.00 2015-03-18 06:33:43.500 077 12561.08 226.25 54725.10 88888.00 2015-03-18 06:33:43.625 077 12561.05 226.22 54725.12 88888.00 2015-03-18 06:33:43.750 077 12560.98 226.22 54725.12 88888.00 2015-03-18 06:33:43.875 077 12560.95 226.22 54725.15 88888.00 2015-03-18 06:33:44.000 077 12560.98 226.22 54725.15 88888.00 2015-03-18 06:33:44.125 077 12561.02 226.25 54725.15 88888.00 2015-03-18 06:33:44.250 077 12561.05 226.22 54725.18 88888.00 2015-03-18 06:33:44.375 077 12561.02 226.22 54725.18 88888.00 2015-03-18 06:33:44.500 077 12561.00 226.25 54725.20 88888.00 2015-03-18 06:33:44.625 077 12560.98 226.25 54725.20 88888.00 2015-03-18 06:33:44.750 077 12560.92 226.25 54725.20 88888.00 2015-03-18 06:33:44.875 077 12560.90 226.22 54725.18 88888.00 2015-03-18 06:33:45.000 077 12560.90 226.22 54725.18 88888.00 2015-03-18 06:33:45.125 077 12560.90 226.25 54725.20 88888.00 2015-03-18 06:33:45.250 077 12560.85 226.22 54725.20 88888.00 2015-03-18 06:33:45.375 077 12560.83 226.22 54725.20 88888.00 2015-03-18 06:33:45.500 077 12560.80 226.22 54725.22 88888.00 2015-03-18 06:33:45.625 077 12560.75 226.22 54725.22 88888.00 2015-03-18 06:33:45.750 077 12560.75 226.22 54725.22 88888.00 2015-03-18 06:33:45.875 077 12560.77 226.25 54725.25 88888.00 2015-03-18 06:33:46.000 077 12560.77 226.20 54725.22 88888.00 2015-03-18 06:33:46.125 077 12560.75 226.18 54725.22 88888.00 2015-03-18 06:33:46.250 077 12560.73 226.20 54725.25 88888.00 2015-03-18 06:33:46.375 077 12560.73 226.22 54725.22 88888.00 2015-03-18 06:33:46.500 077 12560.65 226.18 54725.25 88888.00 2015-03-18 06:33:46.625 077 12560.67 226.20 54725.28 88888.00 2015-03-18 06:33:46.750 077 12560.73 226.22 54725.30 88888.00 2015-03-18 06:33:46.875 077 12560.73 226.20 54725.25 88888.00 2015-03-18 06:33:47.000 077 12560.67 226.18 54725.25 88888.00 2015-03-18 06:33:47.125 077 12560.70 226.20 54725.30 88888.00 2015-03-18 06:33:47.250 077 12560.70 226.20 54725.28 88888.00 2015-03-18 06:33:47.375 077 12560.73 226.20 54725.30 88888.00 2015-03-18 06:33:47.500 077 12560.70 226.20 54725.28 88888.00 2015-03-18 06:33:47.625 077 12560.73 226.20 54725.28 88888.00 2015-03-18 06:33:47.750 077 12560.73 226.18 54725.30 88888.00 2015-03-18 06:33:47.875 077 12560.73 226.25 54725.32 88888.00 2015-03-18 06:33:48.000 077 12560.70 226.25 54725.32 88888.00 2015-03-18 06:33:48.125 077 12560.70 226.25 54725.35 88888.00 2015-03-18 06:33:48.250 077 12560.62 226.22 54725.35 88888.00 2015-03-18 06:33:48.375 077 12560.60 226.28 54725.32 88888.00 2015-03-18 06:33:48.500 077 12560.60 226.25 54725.32 88888.00 2015-03-18 06:33:48.625 077 12560.58 226.25 54725.30 88888.00 2015-03-18 06:33:48.750 077 12560.60 226.22 54725.35 88888.00 2015-03-18 06:33:48.875 077 12560.55 226.22 54725.35 88888.00 2015-03-18 06:33:49.000 077 12560.58 226.22 54725.35 88888.00 2015-03-18 06:33:49.125 077 12560.62 226.25 54725.35 88888.00 2015-03-18 06:33:49.250 077 12560.58 226.25 54725.38 88888.00 2015-03-18 06:33:49.375 077 12560.55 226.22 54725.35 88888.00 2015-03-18 06:33:49.500 077 12560.50 226.22 54725.35 88888.00 2015-03-18 06:33:49.625 077 12560.50 226.25 54725.35 88888.00 2015-03-18 06:33:49.750 077 12560.52 226.28 54725.40 88888.00 2015-03-18 06:33:49.875 077 12560.55 226.28 54725.40 88888.00 2015-03-18 06:33:50.000 077 12560.52 226.22 54725.35 88888.00 2015-03-18 06:33:50.125 077 12560.48 226.25 54725.38 88888.00 2015-03-18 06:33:50.250 077 12560.48 226.25 54725.38 88888.00 2015-03-18 06:33:50.375 077 12560.45 226.25 54725.40 88888.00 2015-03-18 06:33:50.500 077 12560.40 226.22 54725.40 88888.00 2015-03-18 06:33:50.625 077 12560.40 226.28 54725.40 88888.00 2015-03-18 06:33:50.750 077 12560.40 226.30 54725.40 88888.00 2015-03-18 06:33:50.875 077 12560.42 226.30 54725.40 88888.00 2015-03-18 06:33:51.000 077 12560.40 226.28 54725.40 88888.00 2015-03-18 06:33:51.125 077 12560.38 226.28 54725.43 88888.00 2015-03-18 06:33:51.250 077 12560.38 226.30 54725.45 88888.00 2015-03-18 06:33:51.375 077 12560.38 226.30 54725.43 88888.00 2015-03-18 06:33:51.500 077 12560.30 226.30 54725.43 88888.00 2015-03-18 06:33:51.625 077 12560.25 226.28 54725.45 88888.00 2015-03-18 06:33:51.750 077 12560.25 226.30 54725.47 88888.00 2015-03-18 06:33:51.875 077 12560.20 226.32 54725.47 88888.00 2015-03-18 06:33:52.000 077 12560.20 226.32 54725.47 88888.00 2015-03-18 06:33:52.125 077 12560.25 226.32 54725.50 88888.00 2015-03-18 06:33:52.250 077 12560.20 226.35 54725.50 88888.00 2015-03-18 06:33:52.375 077 12560.15 226.35 54725.47 88888.00 2015-03-18 06:33:52.500 077 12560.10 226.38 54725.47 88888.00 2015-03-18 06:33:52.625 077 12560.10 226.38 54725.47 88888.00 2015-03-18 06:33:52.750 077 12560.10 226.38 54725.50 88888.00 2015-03-18 06:33:52.875 077 12560.12 226.40 54725.50 88888.00 2015-03-18 06:33:53.000 077 12560.08 226.38 54725.50 88888.00 2015-03-18 06:33:53.125 077 12560.08 226.35 54725.50 88888.00 2015-03-18 06:33:53.250 077 12560.00 226.32 54725.50 88888.00 2015-03-18 06:33:53.375 077 12560.05 226.38 54725.53 88888.00 2015-03-18 06:33:53.500 077 12560.15 226.40 54725.53 88888.00 2015-03-18 06:33:53.625 077 12560.12 226.40 54725.53 88888.00 2015-03-18 06:33:53.750 077 12560.08 226.40 54725.55 88888.00 2015-03-18 06:33:53.875 077 12560.10 226.40 54725.55 88888.00 2015-03-18 06:33:54.000 077 12560.05 226.40 54725.55 88888.00 2015-03-18 06:33:54.125 077 12559.95 226.38 54725.55 88888.00 2015-03-18 06:33:54.250 077 12559.90 226.40 54725.57 88888.00 2015-03-18 06:33:54.375 077 12559.95 226.40 54725.55 88888.00 2015-03-18 06:33:54.500 077 12559.90 226.40 54725.57 88888.00 2015-03-18 06:33:54.625 077 12559.92 226.43 54725.57 88888.00 2015-03-18 06:33:54.750 077 12559.92 226.45 54725.60 88888.00 2015-03-18 06:33:54.875 077 12559.88 226.43 54725.60 88888.00 2015-03-18 06:33:55.000 077 12559.90 226.45 54725.57 88888.00 2015-03-18 06:33:55.125 077 12559.92 226.47 54725.60 88888.00 2015-03-18 06:33:55.250 077 12559.92 226.47 54725.60 88888.00 2015-03-18 06:33:55.375 077 12559.92 226.47 54725.60 88888.00 2015-03-18 06:33:55.500 077 12560.00 226.45 54725.62 88888.00 2015-03-18 06:33:55.625 077 12560.00 226.47 54725.62 88888.00 2015-03-18 06:33:55.750 077 12559.92 226.50 54725.62 88888.00 2015-03-18 06:33:55.875 077 12559.92 226.53 54725.68 88888.00 2015-03-18 06:33:56.000 077 12559.88 226.50 54725.65 88888.00 2015-03-18 06:33:56.125 077 12559.85 226.53 54725.65 88888.00 2015-03-18 06:33:56.250 077 12559.83 226.53 54725.62 88888.00 2015-03-18 06:33:56.375 077 12559.85 226.50 54725.65 88888.00 2015-03-18 06:33:56.500 077 12559.85 226.50 54725.68 88888.00 2015-03-18 06:33:56.625 077 12559.85 226.55 54725.70 88888.00 2015-03-18 06:33:56.750 077 12559.75 226.57 54725.70 88888.00 2015-03-18 06:33:56.875 077 12559.65 226.57 54725.70 88888.00 2015-03-18 06:33:57.000 077 12559.65 226.57 54725.68 88888.00 2015-03-18 06:33:57.125 077 12559.67 226.57 54725.70 88888.00 2015-03-18 06:33:57.250 077 12559.60 226.57 54725.72 88888.00 2015-03-18 06:33:57.375 077 12559.58 226.60 54725.70 88888.00 2015-03-18 06:33:57.500 077 12559.58 226.60 54725.68 88888.00 2015-03-18 06:33:57.625 077 12559.60 226.62 54725.68 88888.00 2015-03-18 06:33:57.750 077 12559.58 226.60 54725.70 88888.00 2015-03-18 06:33:57.875 077 12559.60 226.62 54725.70 88888.00 2015-03-18 06:33:58.000 077 12559.60 226.62 54725.70 88888.00 2015-03-18 06:33:58.125 077 12559.58 226.65 54725.75 88888.00 2015-03-18 06:33:58.250 077 12559.52 226.65 54725.75 88888.00 2015-03-18 06:33:58.375 077 12559.55 226.65 54725.75 88888.00 2015-03-18 06:33:58.500 077 12559.60 226.70 54725.75 88888.00 2015-03-18 06:33:58.625 077 12559.58 226.70 54725.75 88888.00 2015-03-18 06:33:58.750 077 12559.55 226.70 54725.72 88888.00 2015-03-18 06:33:58.875 077 12559.52 226.70 54725.72 88888.00 2015-03-18 06:33:59.000 077 12559.52 226.68 54725.75 88888.00 2015-03-18 06:33:59.125 077 12559.60 226.75 54725.80 88888.00 2015-03-18 06:33:59.250 077 12559.62 226.75 54725.82 88888.00 2015-03-18 06:33:59.375 077 12559.58 226.75 54725.78 88888.00 2015-03-18 06:33:59.500 077 12559.48 226.72 54725.78 88888.00 2015-03-18 06:33:59.625 077 12559.45 226.75 54725.80 88888.00 2015-03-18 06:33:59.750 077 12559.42 226.78 54725.82 88888.00 2015-03-18 06:33:59.875 077 12559.42 226.78 54725.80 88888.00 2015-03-18 06:34:00.000 077 12559.40 226.72 54725.78 88888.00 2015-03-18 06:34:00.125 077 12559.30 226.75 54725.80 88888.00 2015-03-18 06:34:00.250 077 12559.33 226.78 54725.82 88888.00 2015-03-18 06:34:00.375 077 12559.40 226.78 54725.78 88888.00 2015-03-18 06:34:00.500 077 12559.40 226.82 54725.82 88888.00 2015-03-18 06:34:00.625 077 12559.48 226.85 54725.85 88888.00 2015-03-18 06:34:00.750 077 12559.38 226.85 54725.88 88888.00 2015-03-18 06:34:00.875 077 12559.35 226.85 54725.88 88888.00 2015-03-18 06:34:01.000 077 12559.38 226.85 54725.88 88888.00 2015-03-18 06:34:01.125 077 12559.38 226.88 54725.88 88888.00 2015-03-18 06:34:01.250 077 12559.35 226.85 54725.88 88888.00 2015-03-18 06:34:01.375 077 12559.38 226.88 54725.93 88888.00 2015-03-18 06:34:01.500 077 12559.38 226.90 54725.93 88888.00 2015-03-18 06:34:01.625 077 12559.33 226.90 54725.90 88888.00 2015-03-18 06:34:01.750 077 12559.25 226.85 54725.88 88888.00 2015-03-18 06:34:01.875 077 12559.27 226.88 54725.90 88888.00 2015-03-18 06:34:02.000 077 12559.35 226.90 54725.93 88888.00 2015-03-18 06:34:02.125 077 12559.35 226.93 54725.93 88888.00 2015-03-18 06:34:02.250 077 12559.30 226.93 54725.93 88888.00 2015-03-18 06:34:02.375 077 12559.27 226.93 54725.93 88888.00 2015-03-18 06:34:02.500 077 12559.23 226.93 54725.93 88888.00 2015-03-18 06:34:02.625 077 12559.25 226.95 54725.97 88888.00 2015-03-18 06:34:02.750 077 12559.27 226.93 54725.95 88888.00 2015-03-18 06:34:02.875 077 12559.27 226.95 54725.97 88888.00 2015-03-18 06:34:03.000 077 12559.23 226.93 54725.97 88888.00 2015-03-18 06:34:03.125 077 12559.20 226.95 54726.00 88888.00 2015-03-18 06:34:03.250 077 12559.20 226.95 54725.97 88888.00 2015-03-18 06:34:03.375 077 12559.25 226.97 54725.97 88888.00 2015-03-18 06:34:03.500 077 12559.23 226.97 54725.97 88888.00 2015-03-18 06:34:03.625 077 12559.17 226.97 54726.00 88888.00 2015-03-18 06:34:03.750 077 12559.15 226.97 54725.95 88888.00 2015-03-18 06:34:03.875 077 12559.17 226.97 54725.97 88888.00 2015-03-18 06:34:04.000 077 12559.17 227.00 54725.97 88888.00 2015-03-18 06:34:04.125 077 12559.20 227.00 54726.00 88888.00 2015-03-18 06:34:04.250 077 12559.15 227.00 54725.97 88888.00 2015-03-18 06:34:04.375 077 12559.12 227.03 54726.03 88888.00 2015-03-18 06:34:04.500 077 12559.10 227.05 54726.03 88888.00 2015-03-18 06:34:04.625 077 12559.12 227.07 54726.00 88888.00 2015-03-18 06:34:04.750 077 12559.10 227.07 54726.03 88888.00 2015-03-18 06:34:04.875 077 12559.10 227.05 54726.03 88888.00 2015-03-18 06:34:05.000 077 12559.12 227.07 54726.00 88888.00 2015-03-18 06:34:05.125 077 12559.08 227.10 54726.05 88888.00 2015-03-18 06:34:05.250 077 12559.05 227.10 54726.07 88888.00 2015-03-18 06:34:05.375 077 12559.05 227.12 54726.05 88888.00 2015-03-18 06:34:05.500 077 12558.98 227.15 54726.07 88888.00 2015-03-18 06:34:05.625 077 12558.90 227.15 54726.07 88888.00 2015-03-18 06:34:05.750 077 12558.95 227.15 54726.07 88888.00 2015-03-18 06:34:05.875 077 12558.98 227.15 54726.07 88888.00 2015-03-18 06:34:06.000 077 12559.00 227.15 54726.07 88888.00 2015-03-18 06:34:06.125 077 12559.02 227.18 54726.10 88888.00 2015-03-18 06:34:06.250 077 12559.02 227.18 54726.12 88888.00 2015-03-18 06:34:06.375 077 12559.00 227.20 54726.15 88888.00 2015-03-18 06:34:06.500 077 12558.95 227.22 54726.12 88888.00 2015-03-18 06:34:06.625 077 12558.92 227.20 54726.12 88888.00 2015-03-18 06:34:06.750 077 12558.92 227.22 54726.10 88888.00 2015-03-18 06:34:06.875 077 12558.90 227.25 54726.10 88888.00 2015-03-18 06:34:07.000 077 12558.85 227.22 54726.07 88888.00 2015-03-18 06:34:07.125 077 12558.77 227.22 54726.10 88888.00 2015-03-18 06:34:07.250 077 12558.67 227.22 54726.12 88888.00 2015-03-18 06:34:07.375 077 12558.73 227.28 54726.10 88888.00 2015-03-18 06:34:07.500 077 12558.70 227.28 54726.12 88888.00 2015-03-18 06:34:07.625 077 12558.70 227.30 54726.18 88888.00 2015-03-18 06:34:07.750 077 12558.77 227.30 54726.20 88888.00 2015-03-18 06:34:07.875 077 12558.80 227.28 54726.15 88888.00 2015-03-18 06:34:08.000 077 12558.85 227.30 54726.20 88888.00 2015-03-18 06:34:08.125 077 12558.88 227.32 54726.20 88888.00 2015-03-18 06:34:08.250 077 12558.83 227.32 54726.22 88888.00 2015-03-18 06:34:08.375 077 12558.83 227.35 54726.25 88888.00 2015-03-18 06:34:08.500 077 12558.83 227.35 54726.28 88888.00 2015-03-18 06:34:08.625 077 12558.75 227.32 54726.28 88888.00 2015-03-18 06:34:08.750 077 12558.65 227.32 54726.28 88888.00 2015-03-18 06:34:08.875 077 12558.62 227.30 54726.25 88888.00 2015-03-18 06:34:09.000 077 12558.65 227.32 54726.28 88888.00 2015-03-18 06:34:09.125 077 12558.62 227.35 54726.30 88888.00 2015-03-18 06:34:09.250 077 12558.60 227.38 54726.30 88888.00 2015-03-18 06:34:09.375 077 12558.58 227.40 54726.28 88888.00 2015-03-18 06:34:09.500 077 12558.52 227.40 54726.28 88888.00 2015-03-18 06:34:09.625 077 12558.50 227.43 54726.28 88888.00 2015-03-18 06:34:09.750 077 12558.50 227.43 54726.30 88888.00 2015-03-18 06:34:09.875 077 12558.48 227.43 54726.35 88888.00 2015-03-18 06:34:10.000 077 12558.58 227.45 54726.32 88888.00 2015-03-18 06:34:10.125 077 12558.62 227.45 54726.32 88888.00 2015-03-18 06:34:10.250 077 12558.58 227.45 54726.35 88888.00 2015-03-18 06:34:10.375 077 12558.55 227.47 54726.35 88888.00 2015-03-18 06:34:10.500 077 12558.52 227.45 54726.35 88888.00 2015-03-18 06:34:10.625 077 12558.50 227.45 54726.35 88888.00 2015-03-18 06:34:10.750 077 12558.48 227.47 54726.35 88888.00 2015-03-18 06:34:10.875 077 12558.45 227.47 54726.35 88888.00 2015-03-18 06:34:11.000 077 12558.45 227.50 54726.38 88888.00 2015-03-18 06:34:11.125 077 12558.40 227.50 54726.38 88888.00 2015-03-18 06:34:11.250 077 12558.38 227.53 54726.38 88888.00 2015-03-18 06:34:11.375 077 12558.40 227.53 54726.40 88888.00 2015-03-18 06:34:11.500 077 12558.38 227.55 54726.40 88888.00 2015-03-18 06:34:11.625 077 12558.38 227.53 54726.40 88888.00 2015-03-18 06:34:11.750 077 12558.40 227.57 54726.40 88888.00 2015-03-18 06:34:11.875 077 12558.35 227.62 54726.40 88888.00 2015-03-18 06:34:12.000 077 12558.30 227.65 54726.40 88888.00 2015-03-18 06:34:12.125 077 12558.35 227.62 54726.43 88888.00 2015-03-18 06:34:12.250 077 12558.35 227.65 54726.43 88888.00 2015-03-18 06:34:12.375 077 12558.30 227.65 54726.43 88888.00 2015-03-18 06:34:12.500 077 12558.25 227.68 54726.43 88888.00 2015-03-18 06:34:12.625 077 12558.23 227.68 54726.43 88888.00 2015-03-18 06:34:12.750 077 12558.23 227.68 54726.40 88888.00 2015-03-18 06:34:12.875 077 12558.25 227.72 54726.45 88888.00 2015-03-18 06:34:13.000 077 12558.25 227.75 54726.45 88888.00 2015-03-18 06:34:13.125 077 12558.25 227.72 54726.47 88888.00 2015-03-18 06:34:13.250 077 12558.25 227.72 54726.50 88888.00 2015-03-18 06:34:13.375 077 12558.27 227.75 54726.50 88888.00 2015-03-18 06:34:13.500 077 12558.27 227.72 54726.47 88888.00 2015-03-18 06:34:13.625 077 12558.17 227.70 54726.50 88888.00 2015-03-18 06:34:13.750 077 12558.15 227.75 54726.53 88888.00 2015-03-18 06:34:13.875 077 12558.20 227.75 54726.55 88888.00 2015-03-18 06:34:14.000 077 12558.15 227.75 54726.53 88888.00 2015-03-18 06:34:14.125 077 12558.12 227.78 54726.50 88888.00 2015-03-18 06:34:14.250 077 12558.05 227.78 54726.50 88888.00 2015-03-18 06:34:14.375 077 12558.10 227.80 54726.53 88888.00 2015-03-18 06:34:14.500 077 12558.08 227.78 54726.53 88888.00 2015-03-18 06:34:14.625 077 12558.05 227.78 54726.53 88888.00 2015-03-18 06:34:14.750 077 12558.02 227.78 54726.55 88888.00 2015-03-18 06:34:14.875 077 12557.95 227.78 54726.53 88888.00 2015-03-18 06:34:15.000 077 12557.92 227.78 54726.50 88888.00 2015-03-18 06:34:15.125 077 12557.98 227.80 54726.55 88888.00 2015-03-18 06:34:15.250 077 12557.98 227.82 54726.55 88888.00 2015-03-18 06:34:15.375 077 12558.00 227.82 54726.55 88888.00 2015-03-18 06:34:15.500 077 12558.00 227.85 54726.57 88888.00 2015-03-18 06:34:15.625 077 12557.90 227.80 54726.55 88888.00 2015-03-18 06:34:15.750 077 12557.85 227.80 54726.57 88888.00 2015-03-18 06:34:15.875 077 12557.80 227.82 54726.57 88888.00 2015-03-18 06:34:16.000 077 12557.85 227.88 54726.57 88888.00 2015-03-18 06:34:16.125 077 12557.83 227.88 54726.60 88888.00 2015-03-18 06:34:16.250 077 12557.77 227.88 54726.60 88888.00 2015-03-18 06:34:16.375 077 12557.80 227.85 54726.60 88888.00 2015-03-18 06:34:16.500 077 12557.88 227.90 54726.60 88888.00 2015-03-18 06:34:16.625 077 12557.85 227.93 54726.62 88888.00 2015-03-18 06:34:16.750 077 12557.80 227.90 54726.65 88888.00 2015-03-18 06:34:16.875 077 12557.75 227.93 54726.62 88888.00 2015-03-18 06:34:17.000 077 12557.77 227.93 54726.65 88888.00 2015-03-18 06:34:17.125 077 12557.73 227.95 54726.68 88888.00 2015-03-18 06:34:17.250 077 12557.70 227.95 54726.70 88888.00 2015-03-18 06:34:17.375 077 12557.67 227.95 54726.68 88888.00 2015-03-18 06:34:17.500 077 12557.58 227.97 54726.70 88888.00 2015-03-18 06:34:17.625 077 12557.58 228.03 54726.72 88888.00 2015-03-18 06:34:17.750 077 12557.65 228.00 54726.72 88888.00 2015-03-18 06:34:17.875 077 12557.65 228.00 54726.70 88888.00 2015-03-18 06:34:18.000 077 12557.60 228.00 54726.72 88888.00 2015-03-18 06:34:18.125 077 12557.52 228.03 54726.72 88888.00 2015-03-18 06:34:18.250 077 12557.52 228.03 54726.75 88888.00 2015-03-18 06:34:18.375 077 12557.52 228.05 54726.72 88888.00 2015-03-18 06:34:18.500 077 12557.52 228.03 54726.75 88888.00 2015-03-18 06:34:18.625 077 12557.52 228.03 54726.78 88888.00 2015-03-18 06:34:18.750 077 12557.48 228.03 54726.78 88888.00 2015-03-18 06:34:18.875 077 12557.45 228.05 54726.75 88888.00 2015-03-18 06:34:19.000 077 12557.42 228.05 54726.75 88888.00 2015-03-18 06:34:19.125 077 12557.42 228.05 54726.75 88888.00 2015-03-18 06:34:19.250 077 12557.40 228.07 54726.80 88888.00 2015-03-18 06:34:19.375 077 12557.38 228.07 54726.80 88888.00 2015-03-18 06:34:19.500 077 12557.35 228.07 54726.80 88888.00 2015-03-18 06:34:19.625 077 12557.33 228.07 54726.82 88888.00 2015-03-18 06:34:19.750 077 12557.35 228.10 54726.80 88888.00 2015-03-18 06:34:19.875 077 12557.38 228.07 54726.80 88888.00 2015-03-18 06:34:20.000 077 12557.38 228.12 54726.85 88888.00 2015-03-18 06:34:20.125 077 12557.35 228.12 54726.85 88888.00 2015-03-18 06:34:20.250 077 12557.30 228.15 54726.85 88888.00 2015-03-18 06:34:20.375 077 12557.30 228.15 54726.85 88888.00 2015-03-18 06:34:20.500 077 12557.33 228.15 54726.85 88888.00 2015-03-18 06:34:20.625 077 12557.35 228.12 54726.85 88888.00 2015-03-18 06:34:20.750 077 12557.30 228.15 54726.85 88888.00 2015-03-18 06:34:20.875 077 12557.30 228.15 54726.88 88888.00 2015-03-18 06:34:21.000 077 12557.27 228.20 54726.88 88888.00 2015-03-18 06:34:21.125 077 12557.25 228.22 54726.88 88888.00 2015-03-18 06:34:21.250 077 12557.23 228.25 54726.90 88888.00 2015-03-18 06:34:21.375 077 12557.23 228.22 54726.88 88888.00 2015-03-18 06:34:21.500 077 12557.23 228.18 54726.90 88888.00 2015-03-18 06:34:21.625 077 12557.25 228.22 54726.93 88888.00 2015-03-18 06:34:21.750 077 12557.23 228.25 54726.93 88888.00 2015-03-18 06:34:21.875 077 12557.20 228.25 54726.93 88888.00 2015-03-18 06:34:22.000 077 12557.12 228.28 54726.90 88888.00 2015-03-18 06:34:22.125 077 12557.10 228.28 54726.90 88888.00 2015-03-18 06:34:22.250 077 12557.10 228.28 54726.95 88888.00 2015-03-18 06:34:22.375 077 12557.15 228.30 54726.93 88888.00 2015-03-18 06:34:22.500 077 12557.15 228.32 54726.93 88888.00 2015-03-18 06:34:22.625 077 12557.12 228.30 54726.97 88888.00 2015-03-18 06:34:22.750 077 12557.05 228.35 54726.97 88888.00 2015-03-18 06:34:22.875 077 12557.05 228.35 54726.95 88888.00 2015-03-18 06:34:23.000 077 12556.98 228.38 54726.95 88888.00 2015-03-18 06:34:23.125 077 12556.90 228.35 54726.97 88888.00 2015-03-18 06:34:23.250 077 12556.88 228.38 54726.97 88888.00 2015-03-18 06:34:23.375 077 12556.98 228.38 54727.03 88888.00 2015-03-18 06:34:23.500 077 12556.98 228.43 54727.00 88888.00 2015-03-18 06:34:23.625 077 12556.95 228.43 54727.00 88888.00 2015-03-18 06:34:23.750 077 12556.95 228.43 54727.00 88888.00 2015-03-18 06:34:23.875 077 12556.90 228.38 54727.00 88888.00 2015-03-18 06:34:24.000 077 12556.85 228.40 54727.00 88888.00 2015-03-18 06:34:24.125 077 12556.90 228.43 54727.00 88888.00 2015-03-18 06:34:24.250 077 12556.92 228.45 54727.05 88888.00 2015-03-18 06:34:24.375 077 12556.90 228.50 54727.05 88888.00 2015-03-18 06:34:24.500 077 12556.88 228.45 54727.03 88888.00 2015-03-18 06:34:24.625 077 12556.90 228.45 54727.03 88888.00 2015-03-18 06:34:24.750 077 12556.90 228.50 54727.05 88888.00 2015-03-18 06:34:24.875 077 12556.85 228.47 54727.07 88888.00 2015-03-18 06:34:25.000 077 12556.83 228.50 54727.07 88888.00 2015-03-18 06:34:25.125 077 12556.77 228.50 54727.07 88888.00 2015-03-18 06:34:25.250 077 12556.75 228.50 54727.07 88888.00 2015-03-18 06:34:25.375 077 12556.77 228.55 54727.05 88888.00 2015-03-18 06:34:25.500 077 12556.75 228.55 54727.12 88888.00 2015-03-18 06:34:25.625 077 12556.70 228.57 54727.15 88888.00 2015-03-18 06:34:25.750 077 12556.67 228.57 54727.12 88888.00 2015-03-18 06:34:25.875 077 12556.67 228.57 54727.12 88888.00 2015-03-18 06:34:26.000 077 12556.67 228.60 54727.12 88888.00 2015-03-18 06:34:26.125 077 12556.67 228.62 54727.12 88888.00 2015-03-18 06:34:26.250 077 12556.62 228.65 54727.15 88888.00 2015-03-18 06:34:26.375 077 12556.62 228.65 54727.10 88888.00 2015-03-18 06:34:26.500 077 12556.55 228.68 54727.03 88888.00 2015-03-18 06:34:26.625 077 12556.55 228.65 54727.07 88888.00 2015-03-18 06:34:26.750 077 12556.55 228.68 54727.05 88888.00 2015-03-18 06:34:26.875 077 12556.60 228.68 54727.05 88888.00 2015-03-18 06:34:27.000 077 12556.62 228.70 54727.10 88888.00 2015-03-18 06:34:27.125 077 12556.58 228.70 54727.10 88888.00 2015-03-18 06:34:27.250 077 12556.60 228.68 54727.07 88888.00 2015-03-18 06:34:27.375 077 12556.62 228.70 54727.10 88888.00 2015-03-18 06:34:27.500 077 12556.62 228.70 54727.15 88888.00 2015-03-18 06:34:27.625 077 12556.52 228.70 54727.18 88888.00 2015-03-18 06:34:27.750 077 12556.40 228.70 54727.18 88888.00 2015-03-18 06:34:27.875 077 12556.48 228.72 54727.18 88888.00 2015-03-18 06:34:28.000 077 12556.52 228.75 54727.15 88888.00 2015-03-18 06:34:28.125 077 12556.48 228.75 54727.18 88888.00 2015-03-18 06:34:28.250 077 12556.45 228.75 54727.20 88888.00 2015-03-18 06:34:28.375 077 12556.48 228.78 54727.15 88888.00 2015-03-18 06:34:28.500 077 12556.52 228.72 54727.18 88888.00 2015-03-18 06:34:28.625 077 12556.48 228.75 54727.18 88888.00 2015-03-18 06:34:28.750 077 12556.40 228.78 54727.18 88888.00 2015-03-18 06:34:28.875 077 12556.38 228.78 54727.18 88888.00 2015-03-18 06:34:29.000 077 12556.40 228.78 54727.18 88888.00 2015-03-18 06:34:29.125 077 12556.45 228.78 54727.20 88888.00 2015-03-18 06:34:29.250 077 12556.50 228.78 54727.22 88888.00 2015-03-18 06:34:29.375 077 12556.50 228.80 54727.22 88888.00 2015-03-18 06:34:29.500 077 12556.38 228.80 54727.20 88888.00 2015-03-18 06:34:29.625 077 12556.35 228.80 54727.20 88888.00 2015-03-18 06:34:29.750 077 12556.38 228.82 54727.22 88888.00 2015-03-18 06:34:29.875 077 12556.38 228.82 54727.20 88888.00 2015-03-18 06:34:30.000 077 12556.38 228.82 54727.22 88888.00 2015-03-18 06:34:30.125 077 12556.35 228.82 54727.22 88888.00 2015-03-18 06:34:30.250 077 12556.35 228.85 54727.25 88888.00 2015-03-18 06:34:30.375 077 12556.33 228.88 54727.25 88888.00 2015-03-18 06:34:30.500 077 12556.25 228.90 54727.28 88888.00 2015-03-18 06:34:30.625 077 12556.27 228.90 54727.28 88888.00 2015-03-18 06:34:30.750 077 12556.33 228.90 54727.28 88888.00 2015-03-18 06:34:30.875 077 12556.33 228.85 54727.28 88888.00 2015-03-18 06:34:31.000 077 12556.33 228.85 54727.25 88888.00 2015-03-18 06:34:31.125 077 12556.27 228.88 54727.30 88888.00 2015-03-18 06:34:31.250 077 12556.27 228.88 54727.30 88888.00 2015-03-18 06:34:31.375 077 12556.30 228.88 54727.30 88888.00 2015-03-18 06:34:31.500 077 12556.27 228.93 54727.28 88888.00 2015-03-18 06:34:31.625 077 12556.33 228.93 54727.28 88888.00 2015-03-18 06:34:31.750 077 12556.27 228.95 54727.28 88888.00 2015-03-18 06:34:31.875 077 12556.30 228.95 54727.28 88888.00 2015-03-18 06:34:32.000 077 12556.33 228.95 54727.28 88888.00 2015-03-18 06:34:32.125 077 12556.25 228.97 54727.32 88888.00 2015-03-18 06:34:32.250 077 12556.15 228.97 54727.35 88888.00 2015-03-18 06:34:32.375 077 12556.17 228.97 54727.32 88888.00 2015-03-18 06:34:32.500 077 12556.20 228.97 54727.32 88888.00 2015-03-18 06:34:32.625 077 12556.20 228.95 54727.32 88888.00 2015-03-18 06:34:32.750 077 12556.15 228.95 54727.32 88888.00 2015-03-18 06:34:32.875 077 12556.20 228.95 54727.35 88888.00 2015-03-18 06:34:33.000 077 12556.17 228.95 54727.32 88888.00 2015-03-18 06:34:33.125 077 12556.12 228.97 54727.32 88888.00 2015-03-18 06:34:33.250 077 12556.10 228.97 54727.32 88888.00 2015-03-18 06:34:33.375 077 12556.12 229.00 54727.35 88888.00 2015-03-18 06:34:33.500 077 12556.12 229.03 54727.32 88888.00 2015-03-18 06:34:33.625 077 12556.08 229.00 54727.32 88888.00 2015-03-18 06:34:33.750 077 12556.05 229.00 54727.32 88888.00 2015-03-18 06:34:33.875 077 12556.10 228.97 54727.35 88888.00 2015-03-18 06:34:34.000 077 12556.12 229.00 54727.35 88888.00 2015-03-18 06:34:34.125 077 12556.15 229.03 54727.38 88888.00 2015-03-18 06:34:34.250 077 12556.12 229.03 54727.38 88888.00 2015-03-18 06:34:34.375 077 12556.17 229.03 54727.35 88888.00 2015-03-18 06:34:34.500 077 12556.12 229.03 54727.35 88888.00 2015-03-18 06:34:34.625 077 12556.10 228.97 54727.38 88888.00 2015-03-18 06:34:34.750 077 12556.12 229.00 54727.38 88888.00 2015-03-18 06:34:34.875 077 12556.08 229.00 54727.38 88888.00 2015-03-18 06:34:35.000 077 12556.05 228.97 54727.32 88888.00 2015-03-18 06:34:35.125 077 12556.02 228.95 54727.35 88888.00 2015-03-18 06:34:35.250 077 12555.95 228.93 54727.38 88888.00 2015-03-18 06:34:35.375 077 12556.05 229.00 54727.40 88888.00 2015-03-18 06:34:35.500 077 12556.10 228.93 54727.38 88888.00 2015-03-18 06:34:35.625 077 12556.08 228.95 54727.40 88888.00 2015-03-18 06:34:35.750 077 12556.10 228.95 54727.40 88888.00 2015-03-18 06:34:35.875 077 12556.08 228.97 54727.40 88888.00 2015-03-18 06:34:36.000 077 12556.02 228.95 54727.43 88888.00 2015-03-18 06:34:36.125 077 12556.00 228.90 54727.43 88888.00 2015-03-18 06:34:36.250 077 12555.95 228.95 54727.40 88888.00 2015-03-18 06:34:36.375 077 12556.00 228.95 54727.40 88888.00 2015-03-18 06:34:36.500 077 12556.00 228.95 54727.43 88888.00 2015-03-18 06:34:36.625 077 12556.00 228.93 54727.43 88888.00 2015-03-18 06:34:36.750 077 12555.95 228.90 54727.40 88888.00 2015-03-18 06:34:36.875 077 12555.98 228.90 54727.43 88888.00 2015-03-18 06:34:37.000 077 12556.02 228.90 54727.43 88888.00 2015-03-18 06:34:37.125 077 12556.02 228.90 54727.45 88888.00 2015-03-18 06:34:37.250 077 12556.00 228.90 54727.50 88888.00 2015-03-18 06:34:37.375 077 12556.00 228.85 54727.50 88888.00 2015-03-18 06:34:37.500 077 12555.95 228.85 54727.47 88888.00 2015-03-18 06:34:37.625 077 12555.95 228.88 54727.47 88888.00 2015-03-18 06:34:37.750 077 12555.98 228.90 54727.50 88888.00 2015-03-18 06:34:37.875 077 12555.98 228.85 54727.50 88888.00 2015-03-18 06:34:38.000 077 12555.92 228.85 54727.50 88888.00 2015-03-18 06:34:38.125 077 12555.92 228.82 54727.50 88888.00 2015-03-18 06:34:38.250 077 12555.98 228.80 54727.47 88888.00 2015-03-18 06:34:38.375 077 12556.05 228.85 54727.50 88888.00 2015-03-18 06:34:38.500 077 12556.05 228.82 54727.50 88888.00 2015-03-18 06:34:38.625 077 12555.98 228.80 54727.50 88888.00 2015-03-18 06:34:38.750 077 12555.95 228.78 54727.47 88888.00 2015-03-18 06:34:38.875 077 12555.92 228.78 54727.50 88888.00 2015-03-18 06:34:39.000 077 12555.88 228.75 54727.47 88888.00 2015-03-18 06:34:39.125 077 12555.88 228.78 54727.47 88888.00 2015-03-18 06:34:39.250 077 12555.92 228.75 54727.50 88888.00 2015-03-18 06:34:39.375 077 12555.95 228.75 54727.47 88888.00 2015-03-18 06:34:39.500 077 12555.92 228.75 54727.53 88888.00 2015-03-18 06:34:39.625 077 12555.90 228.75 54727.50 88888.00 2015-03-18 06:34:39.750 077 12555.92 228.72 54727.53 88888.00 2015-03-18 06:34:39.875 077 12555.90 228.68 54727.50 88888.00 2015-03-18 06:34:40.000 077 12555.92 228.68 54727.55 88888.00 2015-03-18 06:34:40.125 077 12555.95 228.68 54727.57 88888.00 2015-03-18 06:34:40.250 077 12555.92 228.60 54727.53 88888.00 2015-03-18 06:34:40.375 077 12555.88 228.60 54727.53 88888.00 2015-03-18 06:34:40.500 077 12555.88 228.62 54727.53 88888.00 2015-03-18 06:34:40.625 077 12555.90 228.60 54727.55 88888.00 2015-03-18 06:34:40.750 077 12555.90 228.57 54727.53 88888.00 2015-03-18 06:34:40.875 077 12555.92 228.57 54727.55 88888.00 2015-03-18 06:34:41.000 077 12555.95 228.55 54727.55 88888.00 2015-03-18 06:34:41.125 077 12555.95 228.55 54727.57 88888.00 2015-03-18 06:34:41.250 077 12555.92 228.55 54727.53 88888.00 2015-03-18 06:34:41.375 077 12555.92 228.53 54727.55 88888.00 2015-03-18 06:34:41.500 077 12555.90 228.53 54727.50 88888.00 2015-03-18 06:34:41.625 077 12555.90 228.50 54727.50 88888.00 2015-03-18 06:34:41.750 077 12555.90 228.50 54727.53 88888.00 2015-03-18 06:34:41.875 077 12555.90 228.50 54727.55 88888.00 2015-03-18 06:34:42.000 077 12555.88 228.47 54727.55 88888.00 2015-03-18 06:34:42.125 077 12555.90 228.47 54727.57 88888.00 2015-03-18 06:34:42.250 077 12555.92 228.45 54727.60 88888.00 2015-03-18 06:34:42.375 077 12555.92 228.43 54727.57 88888.00 2015-03-18 06:34:42.500 077 12555.95 228.40 54727.57 88888.00 2015-03-18 06:34:42.625 077 12555.92 228.40 54727.55 88888.00 2015-03-18 06:34:42.750 077 12555.98 228.35 54727.60 88888.00 2015-03-18 06:34:42.875 077 12555.98 228.38 54727.57 88888.00 2015-03-18 06:34:43.000 077 12555.95 228.40 54727.57 88888.00 2015-03-18 06:34:43.125 077 12555.95 228.45 54727.60 88888.00 2015-03-18 06:34:43.250 077 12555.95 228.43 54727.62 88888.00 2015-03-18 06:34:43.375 077 12555.90 228.40 54727.62 88888.00 2015-03-18 06:34:43.500 077 12555.95 228.40 54727.62 88888.00 2015-03-18 06:34:43.625 077 12555.98 228.40 54727.62 88888.00 2015-03-18 06:34:43.750 077 12555.98 228.40 54727.65 88888.00 2015-03-18 06:34:43.875 077 12555.95 228.38 54727.62 88888.00 2015-03-18 06:34:44.000 077 12555.98 228.35 54727.60 88888.00 2015-03-18 06:34:44.125 077 12556.00 228.38 54727.60 88888.00 2015-03-18 06:34:44.250 077 12555.92 228.30 54727.57 88888.00 2015-03-18 06:34:44.375 077 12555.95 228.30 54727.60 88888.00 2015-03-18 06:34:44.500 077 12555.95 228.32 54727.62 88888.00 2015-03-18 06:34:44.625 077 12555.92 228.32 54727.65 88888.00 2015-03-18 06:34:44.750 077 12555.95 228.30 54727.65 88888.00 2015-03-18 06:34:44.875 077 12555.95 228.30 54727.65 88888.00 2015-03-18 06:34:45.000 077 12555.95 228.30 54727.62 88888.00 2015-03-18 06:34:45.125 077 12555.98 228.32 54727.62 88888.00 2015-03-18 06:34:45.250 077 12555.95 228.25 54727.62 88888.00 2015-03-18 06:34:45.375 077 12555.98 228.28 54727.65 88888.00 2015-03-18 06:34:45.500 077 12555.92 228.28 54727.65 88888.00 2015-03-18 06:34:45.625 077 12555.90 228.28 54727.62 88888.00 2015-03-18 06:34:45.750 077 12555.90 228.28 54727.62 88888.00 2015-03-18 06:34:45.875 077 12555.88 228.28 54727.62 88888.00 2015-03-18 06:34:46.000 077 12555.92 228.28 54727.65 88888.00 2015-03-18 06:34:46.125 077 12555.92 228.25 54727.65 88888.00 2015-03-18 06:34:46.250 077 12555.90 228.28 54727.65 88888.00 2015-03-18 06:34:46.375 077 12555.88 228.28 54727.65 88888.00 2015-03-18 06:34:46.500 077 12555.92 228.28 54727.62 88888.00 2015-03-18 06:34:46.625 077 12556.00 228.25 54727.65 88888.00 2015-03-18 06:34:46.750 077 12555.95 228.25 54727.62 88888.00 2015-03-18 06:34:46.875 077 12555.85 228.28 54727.65 88888.00 2015-03-18 06:34:47.000 077 12555.92 228.25 54727.62 88888.00 2015-03-18 06:34:47.125 077 12555.90 228.28 54727.62 88888.00 2015-03-18 06:34:47.250 077 12555.88 228.25 54727.65 88888.00 2015-03-18 06:34:47.375 077 12555.95 228.25 54727.65 88888.00 2015-03-18 06:34:47.500 077 12555.92 228.28 54727.68 88888.00 2015-03-18 06:34:47.625 077 12555.92 228.28 54727.65 88888.00 2015-03-18 06:34:47.750 077 12555.92 228.28 54727.65 88888.00 2015-03-18 06:34:47.875 077 12555.92 228.30 54727.62 88888.00 2015-03-18 06:34:48.000 077 12555.88 228.25 54727.62 88888.00 2015-03-18 06:34:48.125 077 12555.85 228.25 54727.62 88888.00 2015-03-18 06:34:48.250 077 12555.80 228.20 54727.62 88888.00 2015-03-18 06:34:48.375 077 12555.83 228.22 54727.65 88888.00 2015-03-18 06:34:48.500 077 12555.88 228.22 54727.65 88888.00 2015-03-18 06:34:48.625 077 12555.88 228.25 54727.65 88888.00 2015-03-18 06:34:48.750 077 12555.85 228.22 54727.65 88888.00 2015-03-18 06:34:48.875 077 12555.85 228.20 54727.65 88888.00 2015-03-18 06:34:49.000 077 12555.88 228.20 54727.62 88888.00 2015-03-18 06:34:49.125 077 12555.92 228.20 54727.62 88888.00 2015-03-18 06:34:49.250 077 12555.92 228.22 54727.68 88888.00 2015-03-18 06:34:49.375 077 12555.88 228.22 54727.65 88888.00 2015-03-18 06:34:49.500 077 12555.88 228.22 54727.65 88888.00 2015-03-18 06:34:49.625 077 12555.98 228.25 54727.65 88888.00 2015-03-18 06:34:49.750 077 12555.95 228.22 54727.62 88888.00 2015-03-18 06:34:49.875 077 12555.88 228.22 54727.65 88888.00 2015-03-18 06:34:50.000 077 12555.85 228.22 54727.62 88888.00 2015-03-18 06:34:50.125 077 12555.85 228.25 54727.65 88888.00 2015-03-18 06:34:50.250 077 12555.90 228.20 54727.68 88888.00 2015-03-18 06:34:50.375 077 12555.90 228.20 54727.62 88888.00 2015-03-18 06:34:50.500 077 12555.85 228.18 54727.62 88888.00 2015-03-18 06:34:50.625 077 12555.85 228.20 54727.65 88888.00 2015-03-18 06:34:50.750 077 12555.83 228.22 54727.65 88888.00 2015-03-18 06:34:50.875 077 12555.85 228.18 54727.65 88888.00 2015-03-18 06:34:51.000 077 12555.90 228.15 54727.65 88888.00 2015-03-18 06:34:51.125 077 12555.90 228.20 54727.68 88888.00 2015-03-18 06:34:51.250 077 12555.83 228.18 54727.62 88888.00 2015-03-18 06:34:51.375 077 12555.90 228.18 54727.65 88888.00 2015-03-18 06:34:51.500 077 12555.90 228.15 54727.62 88888.00 2015-03-18 06:34:51.625 077 12555.80 228.15 54727.65 88888.00 2015-03-18 06:34:51.750 077 12555.75 228.12 54727.65 88888.00 2015-03-18 06:34:51.875 077 12555.80 228.15 54727.62 88888.00 2015-03-18 06:34:52.000 077 12555.88 228.15 54727.62 88888.00 2015-03-18 06:34:52.125 077 12555.90 228.18 54727.62 88888.00 2015-03-18 06:34:52.250 077 12555.88 228.20 54727.65 88888.00 2015-03-18 06:34:52.375 077 12555.92 228.18 54727.65 88888.00 2015-03-18 06:34:52.500 077 12555.88 228.18 54727.62 88888.00 2015-03-18 06:34:52.625 077 12555.83 228.15 54727.62 88888.00 2015-03-18 06:34:52.750 077 12555.83 228.20 54727.65 88888.00 2015-03-18 06:34:52.875 077 12555.80 228.22 54727.65 88888.00 2015-03-18 06:34:53.000 077 12555.83 228.20 54727.62 88888.00 2015-03-18 06:34:53.125 077 12555.80 228.18 54727.62 88888.00 2015-03-18 06:34:53.250 077 12555.75 228.15 54727.65 88888.00 2015-03-18 06:34:53.375 077 12555.75 228.15 54727.62 88888.00 2015-03-18 06:34:53.500 077 12555.75 228.07 54727.65 88888.00 2015-03-18 06:34:53.625 077 12555.80 228.12 54727.62 88888.00 2015-03-18 06:34:53.750 077 12555.80 228.15 54727.62 88888.00 2015-03-18 06:34:53.875 077 12555.80 228.15 54727.62 88888.00 2015-03-18 06:34:54.000 077 12555.83 228.15 54727.62 88888.00 2015-03-18 06:34:54.125 077 12555.85 228.12 54727.65 88888.00 2015-03-18 06:34:54.250 077 12555.80 228.12 54727.62 88888.00 2015-03-18 06:34:54.375 077 12555.85 228.15 54727.62 88888.00 2015-03-18 06:34:54.500 077 12555.80 228.12 54727.62 88888.00 2015-03-18 06:34:54.625 077 12555.77 228.12 54727.62 88888.00 2015-03-18 06:34:54.750 077 12555.88 228.12 54727.65 88888.00 2015-03-18 06:34:54.875 077 12555.90 228.10 54727.62 88888.00 2015-03-18 06:34:55.000 077 12555.88 228.07 54727.62 88888.00 2015-03-18 06:34:55.125 077 12555.80 228.07 54727.60 88888.00 2015-03-18 06:34:55.250 077 12555.80 228.05 54727.62 88888.00 2015-03-18 06:34:55.375 077 12555.83 228.07 54727.60 88888.00 2015-03-18 06:34:55.500 077 12555.80 228.10 54727.60 88888.00 2015-03-18 06:34:55.625 077 12555.88 228.10 54727.62 88888.00 2015-03-18 06:34:55.750 077 12555.83 228.10 54727.62 88888.00 2015-03-18 06:34:55.875 077 12555.83 228.10 54727.62 88888.00 2015-03-18 06:34:56.000 077 12555.85 228.10 54727.60 88888.00 2015-03-18 06:34:56.125 077 12555.83 228.12 54727.62 88888.00 2015-03-18 06:34:56.250 077 12555.83 228.10 54727.57 88888.00 2015-03-18 06:34:56.375 077 12555.83 228.15 54727.65 88888.00 2015-03-18 06:34:56.500 077 12555.85 228.12 54727.62 88888.00 2015-03-18 06:34:56.625 077 12555.85 228.10 54727.60 88888.00 2015-03-18 06:34:56.750 077 12555.88 228.07 54727.60 88888.00 2015-03-18 06:34:56.875 077 12555.80 228.07 54727.60 88888.00 2015-03-18 06:34:57.000 077 12555.80 228.10 54727.57 88888.00 2015-03-18 06:34:57.125 077 12555.77 228.07 54727.60 88888.00 2015-03-18 06:34:57.250 077 12555.77 228.10 54727.60 88888.00 2015-03-18 06:34:57.375 077 12555.88 228.10 54727.57 88888.00 2015-03-18 06:34:57.500 077 12555.88 228.07 54727.60 88888.00 2015-03-18 06:34:57.625 077 12555.88 228.07 54727.60 88888.00 2015-03-18 06:34:57.750 077 12555.88 228.10 54727.60 88888.00 2015-03-18 06:34:57.875 077 12555.90 228.07 54727.55 88888.00 2015-03-18 06:34:58.000 077 12555.90 228.10 54727.57 88888.00 2015-03-18 06:34:58.125 077 12555.98 228.12 54727.62 88888.00 2015-03-18 06:34:58.250 077 12555.92 228.07 54727.60 88888.00 2015-03-18 06:34:58.375 077 12555.88 228.07 54727.57 88888.00 2015-03-18 06:34:58.500 077 12555.88 228.07 54727.57 88888.00 2015-03-18 06:34:58.625 077 12555.90 228.10 54727.62 88888.00 2015-03-18 06:34:58.750 077 12555.85 228.07 54727.60 88888.00 2015-03-18 06:34:58.875 077 12555.83 228.10 54727.57 88888.00 2015-03-18 06:34:59.000 077 12555.77 228.10 54727.57 88888.00 2015-03-18 06:34:59.125 077 12555.80 228.07 54727.57 88888.00 2015-03-18 06:34:59.250 077 12555.88 228.07 54727.55 88888.00 2015-03-18 06:34:59.375 077 12555.95 228.05 54727.53 88888.00 2015-03-18 06:34:59.500 077 12555.92 228.05 54727.55 88888.00 2015-03-18 06:34:59.625 077 12555.90 228.05 54727.57 88888.00 2015-03-18 06:34:59.750 077 12555.85 228.05 54727.55 88888.00 2015-03-18 06:34:59.875 077 12555.88 228.05 54727.53 88888.00 2015-03-18 06:35:00.000 077 12555.83 228.00 54727.55 88888.00 2015-03-18 06:35:00.125 077 12555.77 228.05 54727.57 88888.00 2015-03-18 06:35:00.250 077 12555.83 228.05 54727.60 88888.00 2015-03-18 06:35:00.375 077 12555.90 228.05 54727.57 88888.00 2015-03-18 06:35:00.500 077 12555.88 228.03 54727.57 88888.00 2015-03-18 06:35:00.625 077 12555.85 228.05 54727.57 88888.00 2015-03-18 06:35:00.750 077 12555.85 228.07 54727.57 88888.00 2015-03-18 06:35:00.875 077 12555.85 228.05 54727.55 88888.00 2015-03-18 06:35:01.000 077 12555.88 228.03 54727.55 88888.00 2015-03-18 06:35:01.125 077 12555.90 228.03 54727.57 88888.00 2015-03-18 06:35:01.250 077 12555.83 228.00 54727.53 88888.00 2015-03-18 06:35:01.375 077 12555.80 228.00 54727.53 88888.00 2015-03-18 06:35:01.500 077 12555.88 228.00 54727.50 88888.00 2015-03-18 06:35:01.625 077 12555.95 228.00 54727.55 88888.00 2015-03-18 06:35:01.750 077 12555.95 227.97 54727.53 88888.00 2015-03-18 06:35:01.875 077 12555.92 227.97 54727.50 88888.00 2015-03-18 06:35:02.000 077 12555.98 228.00 54727.50 88888.00 2015-03-18 06:35:02.125 077 12555.95 227.97 54727.53 88888.00 2015-03-18 06:35:02.250 077 12555.92 227.97 54727.53 88888.00 2015-03-18 06:35:02.375 077 12556.00 228.00 54727.50 88888.00 2015-03-18 06:35:02.500 077 12555.95 228.00 54727.55 88888.00 2015-03-18 06:35:02.625 077 12555.90 227.95 54727.55 88888.00 2015-03-18 06:35:02.750 077 12555.80 227.95 54727.50 88888.00 2015-03-18 06:35:02.875 077 12555.85 227.97 54727.50 88888.00 2015-03-18 06:35:03.000 077 12555.92 227.97 54727.50 88888.00 2015-03-18 06:35:03.125 077 12555.95 227.97 54727.50 88888.00 2015-03-18 06:35:03.250 077 12555.92 227.95 54727.47 88888.00 2015-03-18 06:35:03.375 077 12555.92 227.95 54727.47 88888.00 2015-03-18 06:35:03.500 077 12555.92 227.97 54727.50 88888.00 2015-03-18 06:35:03.625 077 12555.90 227.97 54727.50 88888.00 2015-03-18 06:35:03.750 077 12555.90 227.97 54727.50 88888.00 2015-03-18 06:35:03.875 077 12555.95 227.95 54727.50 88888.00 2015-03-18 06:35:04.000 077 12555.90 227.93 54727.47 88888.00 2015-03-18 06:35:04.125 077 12555.95 227.95 54727.47 88888.00 2015-03-18 06:35:04.250 077 12556.00 227.97 54727.50 88888.00 2015-03-18 06:35:04.375 077 12555.95 227.95 54727.50 88888.00 2015-03-18 06:35:04.500 077 12555.92 227.97 54727.45 88888.00 2015-03-18 06:35:04.625 077 12555.95 227.95 54727.45 88888.00 2015-03-18 06:35:04.750 077 12555.95 227.97 54727.45 88888.00 2015-03-18 06:35:04.875 077 12555.95 227.97 54727.47 88888.00 2015-03-18 06:35:05.000 077 12555.92 227.95 54727.47 88888.00 2015-03-18 06:35:05.125 077 12555.95 227.95 54727.43 88888.00 2015-03-18 06:35:05.250 077 12555.95 227.90 54727.43 88888.00 2015-03-18 06:35:05.375 077 12555.92 227.93 54727.45 88888.00 2015-03-18 06:35:05.500 077 12555.95 227.95 54727.43 88888.00 2015-03-18 06:35:05.625 077 12555.98 227.93 54727.43 88888.00 2015-03-18 06:35:05.750 077 12556.05 227.95 54727.45 88888.00 2015-03-18 06:35:05.875 077 12556.08 227.95 54727.47 88888.00 2015-03-18 06:35:06.000 077 12555.95 227.90 54727.43 88888.00 2015-03-18 06:35:06.125 077 12555.95 227.93 54727.45 88888.00 2015-03-18 06:35:06.250 077 12555.88 227.95 54727.45 88888.00 2015-03-18 06:35:06.375 077 12555.90 227.93 54727.40 88888.00 2015-03-18 06:35:06.500 077 12555.90 227.93 54727.40 88888.00 2015-03-18 06:35:06.625 077 12555.90 227.93 54727.45 88888.00 2015-03-18 06:35:06.750 077 12555.90 227.90 54727.45 88888.00 2015-03-18 06:35:06.875 077 12555.90 227.90 54727.45 88888.00 2015-03-18 06:35:07.000 077 12555.95 227.90 54727.45 88888.00 2015-03-18 06:35:07.125 077 12555.98 227.88 54727.47 88888.00 2015-03-18 06:35:07.250 077 12555.98 227.88 54727.50 88888.00 2015-03-18 06:35:07.375 077 12555.98 227.88 54727.45 88888.00 2015-03-18 06:35:07.500 077 12555.95 227.80 54727.45 88888.00 2015-03-18 06:35:07.625 077 12555.98 227.82 54727.45 88888.00 2015-03-18 06:35:07.750 077 12555.98 227.88 54727.43 88888.00 2015-03-18 06:35:07.875 077 12555.95 227.82 54727.45 88888.00 2015-03-18 06:35:08.000 077 12555.95 227.80 54727.45 88888.00 2015-03-18 06:35:08.125 077 12555.98 227.82 54727.45 88888.00 2015-03-18 06:35:08.250 077 12555.98 227.85 54727.43 88888.00 2015-03-18 06:35:08.375 077 12556.02 227.82 54727.43 88888.00 2015-03-18 06:35:08.500 077 12556.00 227.85 54727.45 88888.00 2015-03-18 06:35:08.625 077 12555.92 227.88 54727.40 88888.00 2015-03-18 06:35:08.750 077 12555.95 227.85 54727.38 88888.00 2015-03-18 06:35:08.875 077 12556.00 227.82 54727.40 88888.00 2015-03-18 06:35:09.000 077 12556.00 227.85 54727.40 88888.00 2015-03-18 06:35:09.125 077 12555.95 227.82 54727.35 88888.00 2015-03-18 06:35:09.250 077 12555.95 227.80 54727.35 88888.00 2015-03-18 06:35:09.375 077 12555.98 227.78 54727.38 88888.00 2015-03-18 06:35:09.500 077 12555.98 227.80 54727.38 88888.00 2015-03-18 06:35:09.625 077 12555.98 227.80 54727.38 88888.00 2015-03-18 06:35:09.750 077 12555.98 227.82 54727.38 88888.00 2015-03-18 06:35:09.875 077 12555.98 227.82 54727.40 88888.00 2015-03-18 06:35:10.000 077 12555.95 227.80 54727.32 88888.00 2015-03-18 06:35:10.125 077 12555.98 227.80 54727.38 88888.00 2015-03-18 06:35:10.250 077 12556.00 227.80 54727.38 88888.00 2015-03-18 06:35:10.375 077 12556.02 227.80 54727.35 88888.00 2015-03-18 06:35:10.500 077 12556.00 227.78 54727.35 88888.00 2015-03-18 06:35:10.625 077 12556.02 227.78 54727.38 88888.00 2015-03-18 06:35:10.750 077 12556.05 227.80 54727.35 88888.00 2015-03-18 06:35:10.875 077 12556.05 227.80 54727.35 88888.00 2015-03-18 06:35:11.000 077 12556.08 227.80 54727.32 88888.00 2015-03-18 06:35:11.125 077 12556.02 227.78 54727.32 88888.00 2015-03-18 06:35:11.250 077 12555.98 227.78 54727.32 88888.00 2015-03-18 06:35:11.375 077 12556.00 227.78 54727.30 88888.00 2015-03-18 06:35:11.500 077 12556.00 227.78 54727.32 88888.00 2015-03-18 06:35:11.625 077 12556.05 227.78 54727.30 88888.00 2015-03-18 06:35:11.750 077 12556.02 227.75 54727.28 88888.00 2015-03-18 06:35:11.875 077 12556.00 227.70 54727.30 88888.00 2015-03-18 06:35:12.000 077 12556.00 227.72 54727.30 88888.00 2015-03-18 06:35:12.125 077 12556.05 227.72 54727.30 88888.00 2015-03-18 06:35:12.250 077 12556.00 227.72 54727.30 88888.00 2015-03-18 06:35:12.375 077 12556.02 227.72 54727.28 88888.00 2015-03-18 06:35:12.500 077 12555.98 227.72 54727.25 88888.00 2015-03-18 06:35:12.625 077 12555.98 227.68 54727.25 88888.00 2015-03-18 06:35:12.750 077 12556.00 227.68 54727.25 88888.00 2015-03-18 06:35:12.875 077 12556.00 227.70 54727.28 88888.00 2015-03-18 06:35:13.000 077 12555.92 227.68 54727.25 88888.00 2015-03-18 06:35:13.125 077 12555.90 227.70 54727.25 88888.00 2015-03-18 06:35:13.250 077 12555.92 227.70 54727.25 88888.00 2015-03-18 06:35:13.375 077 12556.00 227.72 54727.28 88888.00 2015-03-18 06:35:13.500 077 12556.02 227.72 54727.28 88888.00 2015-03-18 06:35:13.625 077 12556.00 227.72 54727.25 88888.00 2015-03-18 06:35:13.750 077 12556.02 227.70 54727.25 88888.00 2015-03-18 06:35:13.875 077 12556.08 227.68 54727.25 88888.00 2015-03-18 06:35:14.000 077 12556.05 227.65 54727.22 88888.00 2015-03-18 06:35:14.125 077 12556.02 227.60 54727.22 88888.00 2015-03-18 06:35:14.250 077 12556.02 227.62 54727.25 88888.00 2015-03-18 06:35:14.375 077 12556.05 227.65 54727.28 88888.00 2015-03-18 06:35:14.500 077 12556.08 227.65 54727.25 88888.00 2015-03-18 06:35:14.625 077 12556.08 227.68 54727.22 88888.00 2015-03-18 06:35:14.750 077 12556.10 227.68 54727.25 88888.00 2015-03-18 06:35:14.875 077 12556.10 227.62 54727.25 88888.00 2015-03-18 06:35:15.000 077 12556.12 227.60 54727.20 88888.00 2015-03-18 06:35:15.125 077 12556.12 227.62 54727.20 88888.00 2015-03-18 06:35:15.250 077 12556.08 227.62 54727.20 88888.00 2015-03-18 06:35:15.375 077 12556.08 227.62 54727.20 88888.00 2015-03-18 06:35:15.500 077 12556.12 227.65 54727.22 88888.00 2015-03-18 06:35:15.625 077 12556.12 227.68 54727.22 88888.00 2015-03-18 06:35:15.750 077 12556.10 227.65 54727.20 88888.00 2015-03-18 06:35:15.875 077 12556.15 227.62 54727.20 88888.00 2015-03-18 06:35:16.000 077 12556.17 227.62 54727.18 88888.00 2015-03-18 06:35:16.125 077 12556.17 227.60 54727.20 88888.00 2015-03-18 06:35:16.250 077 12556.10 227.60 54727.20 88888.00 2015-03-18 06:35:16.375 077 12556.15 227.60 54727.20 88888.00 2015-03-18 06:35:16.500 077 12556.17 227.60 54727.20 88888.00 2015-03-18 06:35:16.625 077 12556.12 227.62 54727.20 88888.00 2015-03-18 06:35:16.750 077 12556.05 227.57 54727.18 88888.00 2015-03-18 06:35:16.875 077 12556.08 227.60 54727.20 88888.00 2015-03-18 06:35:17.000 077 12556.10 227.60 54727.18 88888.00 2015-03-18 06:35:17.125 077 12556.17 227.60 54727.18 88888.00 2015-03-18 06:35:17.250 077 12556.10 227.57 54727.18 88888.00 2015-03-18 06:35:17.375 077 12556.10 227.57 54727.18 88888.00 2015-03-18 06:35:17.500 077 12556.15 227.60 54727.18 88888.00 2015-03-18 06:35:17.625 077 12556.20 227.57 54727.15 88888.00 2015-03-18 06:35:17.750 077 12556.17 227.55 54727.15 88888.00 2015-03-18 06:35:17.875 077 12556.17 227.55 54727.15 88888.00 2015-03-18 06:35:18.000 077 12556.15 227.55 54727.15 88888.00 2015-03-18 06:35:18.125 077 12556.15 227.57 54727.15 88888.00 2015-03-18 06:35:18.250 077 12556.20 227.53 54727.15 88888.00 2015-03-18 06:35:18.375 077 12556.30 227.53 54727.15 88888.00 2015-03-18 06:35:18.500 077 12556.23 227.53 54727.15 88888.00 2015-03-18 06:35:18.625 077 12556.23 227.55 54727.12 88888.00 2015-03-18 06:35:18.750 077 12556.25 227.57 54727.12 88888.00 2015-03-18 06:35:18.875 077 12556.23 227.57 54727.15 88888.00 2015-03-18 06:35:19.000 077 12556.23 227.53 54727.12 88888.00 2015-03-18 06:35:19.125 077 12556.20 227.55 54727.15 88888.00 2015-03-18 06:35:19.250 077 12556.20 227.57 54727.15 88888.00 2015-03-18 06:35:19.375 077 12556.20 227.60 54727.12 88888.00 2015-03-18 06:35:19.500 077 12556.20 227.55 54727.12 88888.00 2015-03-18 06:35:19.625 077 12556.20 227.55 54727.15 88888.00 2015-03-18 06:35:19.750 077 12556.15 227.57 54727.15 88888.00 2015-03-18 06:35:19.875 077 12556.12 227.57 54727.12 88888.00 2015-03-18 06:35:20.000 077 12556.15 227.55 54727.10 88888.00 2015-03-18 06:35:20.125 077 12556.15 227.53 54727.10 88888.00 2015-03-18 06:35:20.250 077 12556.15 227.53 54727.10 88888.00 2015-03-18 06:35:20.375 077 12556.17 227.55 54727.07 88888.00 2015-03-18 06:35:20.500 077 12556.17 227.55 54727.07 88888.00 2015-03-18 06:35:20.625 077 12556.15 227.57 54727.07 88888.00 2015-03-18 06:35:20.750 077 12556.10 227.57 54727.07 88888.00 2015-03-18 06:35:20.875 077 12556.12 227.57 54727.05 88888.00 2015-03-18 06:35:21.000 077 12556.23 227.57 54727.05 88888.00 2015-03-18 06:35:21.125 077 12556.17 227.55 54727.03 88888.00 2015-03-18 06:35:21.250 077 12556.15 227.53 54727.05 88888.00 2015-03-18 06:35:21.375 077 12556.17 227.55 54727.07 88888.00 2015-03-18 06:35:21.500 077 12556.23 227.53 54727.05 88888.00 2015-03-18 06:35:21.625 077 12556.25 227.50 54727.03 88888.00 2015-03-18 06:35:21.750 077 12556.30 227.47 54727.03 88888.00 2015-03-18 06:35:21.875 077 12556.33 227.53 54727.03 88888.00 2015-03-18 06:35:22.000 077 12556.30 227.53 54727.03 88888.00 2015-03-18 06:35:22.125 077 12556.33 227.50 54727.00 88888.00 2015-03-18 06:35:22.250 077 12556.25 227.50 54727.00 88888.00 2015-03-18 06:35:22.375 077 12556.25 227.50 54727.00 88888.00 2015-03-18 06:35:22.500 077 12556.25 227.50 54727.00 88888.00 2015-03-18 06:35:22.625 077 12556.27 227.53 54727.00 88888.00 2015-03-18 06:35:22.750 077 12556.27 227.53 54727.00 88888.00 2015-03-18 06:35:22.875 077 12556.27 227.47 54726.97 88888.00 2015-03-18 06:35:23.000 077 12556.30 227.50 54726.97 88888.00 2015-03-18 06:35:23.125 077 12556.27 227.53 54726.97 88888.00 2015-03-18 06:35:23.250 077 12556.15 227.47 54726.95 88888.00 2015-03-18 06:35:23.375 077 12556.23 227.47 54726.97 88888.00 2015-03-18 06:35:23.500 077 12556.27 227.53 54727.00 88888.00 2015-03-18 06:35:23.625 077 12556.23 227.55 54726.97 88888.00 2015-03-18 06:35:23.750 077 12556.17 227.55 54726.97 88888.00 2015-03-18 06:35:23.875 077 12556.17 227.53 54726.95 88888.00 2015-03-18 06:35:24.000 077 12556.23 227.50 54726.90 88888.00 2015-03-18 06:35:24.125 077 12556.20 227.47 54726.93 88888.00 2015-03-18 06:35:24.250 077 12556.17 227.50 54726.97 88888.00 2015-03-18 06:35:24.375 077 12556.23 227.53 54726.95 88888.00 2015-03-18 06:35:24.500 077 12556.17 227.55 54726.93 88888.00 2015-03-18 06:35:24.625 077 12556.12 227.53 54726.90 88888.00 2015-03-18 06:35:24.750 077 12556.12 227.53 54726.90 88888.00 2015-03-18 06:35:24.875 077 12556.15 227.55 54726.90 88888.00 2015-03-18 06:35:25.000 077 12556.17 227.55 54726.90 88888.00 2015-03-18 06:35:25.125 077 12556.12 227.55 54726.93 88888.00 2015-03-18 06:35:25.250 077 12556.12 227.53 54726.93 88888.00 2015-03-18 06:35:25.375 077 12556.17 227.50 54726.90 88888.00 2015-03-18 06:35:25.500 077 12556.25 227.50 54726.93 88888.00 2015-03-18 06:35:25.625 077 12556.20 227.53 54726.90 88888.00 2015-03-18 06:35:25.750 077 12556.12 227.50 54726.90 88888.00 2015-03-18 06:35:25.875 077 12556.12 227.50 54726.88 88888.00 2015-03-18 06:35:26.000 077 12556.15 227.53 54726.88 88888.00 2015-03-18 06:35:26.125 077 12556.17 227.47 54726.93 88888.00 2015-03-18 06:35:26.250 077 12556.12 227.47 54726.95 88888.00 2015-03-18 06:35:26.375 077 12556.08 227.47 54726.90 88888.00 2015-03-18 06:35:26.500 077 12556.08 227.47 54726.88 88888.00 2015-03-18 06:35:26.625 077 12556.05 227.50 54726.90 88888.00 2015-03-18 06:35:26.750 077 12556.12 227.53 54726.93 88888.00 2015-03-18 06:35:26.875 077 12556.17 227.50 54726.88 88888.00 2015-03-18 06:35:27.000 077 12556.20 227.50 54726.88 88888.00 2015-03-18 06:35:27.125 077 12556.17 227.50 54726.88 88888.00 2015-03-18 06:35:27.250 077 12556.15 227.45 54726.85 88888.00 2015-03-18 06:35:27.375 077 12556.12 227.47 54726.85 88888.00 2015-03-18 06:35:27.500 077 12556.17 227.47 54726.85 88888.00 2015-03-18 06:35:27.625 077 12556.15 227.50 54726.85 88888.00 2015-03-18 06:35:27.750 077 12556.12 227.47 54726.82 88888.00 2015-03-18 06:35:27.875 077 12556.12 227.45 54726.88 88888.00 2015-03-18 06:35:28.000 077 12556.17 227.43 54726.85 88888.00 2015-03-18 06:35:28.125 077 12556.17 227.43 54726.88 88888.00 2015-03-18 06:35:28.250 077 12556.10 227.43 54726.88 88888.00 2015-03-18 06:35:28.375 077 12556.10 227.45 54726.88 88888.00 2015-03-18 06:35:28.500 077 12556.08 227.47 54726.85 88888.00 2015-03-18 06:35:28.625 077 12556.00 227.45 54726.85 88888.00 2015-03-18 06:35:28.750 077 12556.00 227.45 54726.82 88888.00 2015-03-18 06:35:28.875 077 12556.08 227.43 54726.80 88888.00 2015-03-18 06:35:29.000 077 12556.15 227.43 54726.82 88888.00 2015-03-18 06:35:29.125 077 12556.10 227.45 54726.82 88888.00 2015-03-18 06:35:29.250 077 12556.08 227.45 54726.82 88888.00 2015-03-18 06:35:29.375 077 12556.08 227.45 54726.82 88888.00 2015-03-18 06:35:29.500 077 12556.02 227.43 54726.82 88888.00 2015-03-18 06:35:29.625 077 12556.05 227.45 54726.85 88888.00 2015-03-18 06:35:29.750 077 12556.02 227.47 54726.80 88888.00 2015-03-18 06:35:29.875 077 12555.98 227.45 54726.78 88888.00 2015-03-18 06:35:30.000 077 12556.02 227.45 54726.80 88888.00 2015-03-18 06:35:30.125 077 12556.05 227.47 54726.80 88888.00 2015-03-18 06:35:30.250 077 12556.00 227.45 54726.82 88888.00 2015-03-18 06:35:30.375 077 12555.98 227.45 54726.80 88888.00 2015-03-18 06:35:30.500 077 12555.98 227.43 54726.78 88888.00 2015-03-18 06:35:30.625 077 12555.98 227.45 54726.75 88888.00 2015-03-18 06:35:30.750 077 12555.98 227.43 54726.78 88888.00 2015-03-18 06:35:30.875 077 12555.92 227.43 54726.78 88888.00 2015-03-18 06:35:31.000 077 12555.90 227.43 54726.78 88888.00 2015-03-18 06:35:31.125 077 12555.88 227.43 54726.78 88888.00 2015-03-18 06:35:31.250 077 12555.85 227.45 54726.78 88888.00 2015-03-18 06:35:31.375 077 12555.88 227.50 54726.75 88888.00 2015-03-18 06:35:31.500 077 12555.90 227.50 54726.75 88888.00 2015-03-18 06:35:31.625 077 12555.88 227.50 54726.72 88888.00 2015-03-18 06:35:31.750 077 12555.90 227.47 54726.72 88888.00 2015-03-18 06:35:31.875 077 12555.88 227.47 54726.72 88888.00 2015-03-18 06:35:32.000 077 12555.88 227.47 54726.78 88888.00 2015-03-18 06:35:32.125 077 12555.92 227.47 54726.75 88888.00 2015-03-18 06:35:32.250 077 12555.90 227.47 54726.75 88888.00 2015-03-18 06:35:32.375 077 12555.90 227.47 54726.72 88888.00 2015-03-18 06:35:32.500 077 12555.83 227.47 54726.75 88888.00 2015-03-18 06:35:32.625 077 12555.80 227.47 54726.78 88888.00 2015-03-18 06:35:32.750 077 12555.80 227.47 54726.75 88888.00 2015-03-18 06:35:32.875 077 12555.77 227.45 54726.75 88888.00 2015-03-18 06:35:33.000 077 12555.70 227.45 54726.75 88888.00 2015-03-18 06:35:33.125 077 12555.73 227.50 54726.75 88888.00 2015-03-18 06:35:33.250 077 12555.75 227.45 54726.72 88888.00 2015-03-18 06:35:33.375 077 12555.80 227.45 54726.70 88888.00 2015-03-18 06:35:33.500 077 12555.75 227.45 54726.70 88888.00 2015-03-18 06:35:33.625 077 12555.80 227.50 54726.75 88888.00 2015-03-18 06:35:33.750 077 12555.83 227.53 54726.75 88888.00 2015-03-18 06:35:33.875 077 12555.77 227.50 54726.72 88888.00 2015-03-18 06:35:34.000 077 12555.73 227.47 54726.72 88888.00 2015-03-18 06:35:34.125 077 12555.70 227.50 54726.72 88888.00 2015-03-18 06:35:34.250 077 12555.67 227.47 54726.75 88888.00 2015-03-18 06:35:34.375 077 12555.75 227.47 54726.72 88888.00 2015-03-18 06:35:34.500 077 12555.73 227.50 54726.72 88888.00 2015-03-18 06:35:34.625 077 12555.70 227.53 54726.72 88888.00 2015-03-18 06:35:34.750 077 12555.67 227.53 54726.70 88888.00 2015-03-18 06:35:34.875 077 12555.62 227.47 54726.68 88888.00 2015-03-18 06:35:35.000 077 12555.58 227.50 54726.70 88888.00 2015-03-18 06:35:35.125 077 12555.62 227.47 54726.68 88888.00 2015-03-18 06:35:35.250 077 12555.58 227.43 54726.68 88888.00 2015-03-18 06:35:35.375 077 12555.58 227.45 54726.65 88888.00 2015-03-18 06:35:35.500 077 12555.58 227.50 54726.68 88888.00 2015-03-18 06:35:35.625 077 12555.58 227.53 54726.65 88888.00 2015-03-18 06:35:35.750 077 12555.55 227.55 54726.65 88888.00 2015-03-18 06:35:35.875 077 12555.52 227.57 54726.68 88888.00 2015-03-18 06:35:36.000 077 12555.45 227.53 54726.65 88888.00 2015-03-18 06:35:36.125 077 12555.48 227.47 54726.68 88888.00 2015-03-18 06:35:36.250 077 12555.45 227.53 54726.68 88888.00 2015-03-18 06:35:36.375 077 12555.48 227.57 54726.65 88888.00 2015-03-18 06:35:36.500 077 12555.48 227.53 54726.65 88888.00 2015-03-18 06:35:36.625 077 12555.42 227.55 54726.68 88888.00 2015-03-18 06:35:36.750 077 12555.40 227.57 54726.70 88888.00 2015-03-18 06:35:36.875 077 12555.38 227.57 54726.68 88888.00 2015-03-18 06:35:37.000 077 12555.38 227.57 54726.65 88888.00 2015-03-18 06:35:37.125 077 12555.33 227.55 54726.65 88888.00 2015-03-18 06:35:37.250 077 12555.25 227.53 54726.62 88888.00 2015-03-18 06:35:37.375 077 12555.27 227.53 54726.62 88888.00 2015-03-18 06:35:37.500 077 12555.35 227.50 54726.65 88888.00 2015-03-18 06:35:37.625 077 12555.40 227.50 54726.62 88888.00 2015-03-18 06:35:37.750 077 12555.33 227.50 54726.65 88888.00 2015-03-18 06:35:37.875 077 12555.20 227.53 54726.65 88888.00 2015-03-18 06:35:38.000 077 12555.17 227.55 54726.68 88888.00 2015-03-18 06:35:38.125 077 12555.23 227.55 54726.68 88888.00 2015-03-18 06:35:38.250 077 12555.17 227.57 54726.68 88888.00 2015-03-18 06:35:38.375 077 12555.17 227.57 54726.65 88888.00 2015-03-18 06:35:38.500 077 12555.20 227.57 54726.65 88888.00 2015-03-18 06:35:38.625 077 12555.15 227.55 54726.65 88888.00 2015-03-18 06:35:38.750 077 12555.15 227.57 54726.65 88888.00 2015-03-18 06:35:38.875 077 12555.17 227.55 54726.65 88888.00 2015-03-18 06:35:39.000 077 12555.08 227.55 54726.62 88888.00 2015-03-18 06:35:39.125 077 12555.00 227.57 54726.65 88888.00 2015-03-18 06:35:39.250 077 12555.00 227.60 54726.65 88888.00 2015-03-18 06:35:39.375 077 12555.05 227.60 54726.62 88888.00 2015-03-18 06:35:39.500 077 12555.10 227.60 54726.65 88888.00 2015-03-18 06:35:39.625 077 12555.05 227.65 54726.65 88888.00 2015-03-18 06:35:39.750 077 12555.00 227.60 54726.62 88888.00 2015-03-18 06:35:39.875 077 12554.92 227.62 54726.65 88888.00 2015-03-18 06:35:40.000 077 12554.98 227.62 54726.62 88888.00 2015-03-18 06:35:40.125 077 12554.98 227.62 54726.62 88888.00 2015-03-18 06:35:40.250 077 12554.95 227.62 54726.62 88888.00 2015-03-18 06:35:40.375 077 12554.85 227.60 54726.62 88888.00 2015-03-18 06:35:40.500 077 12554.77 227.60 54726.62 88888.00 2015-03-18 06:35:40.625 077 12554.80 227.60 54726.62 88888.00 2015-03-18 06:35:40.750 077 12554.88 227.65 54726.62 88888.00 2015-03-18 06:35:40.875 077 12554.85 227.65 54726.62 88888.00 2015-03-18 06:35:41.000 077 12554.83 227.65 54726.62 88888.00 2015-03-18 06:35:41.125 077 12554.77 227.62 54726.60 88888.00 2015-03-18 06:35:41.250 077 12554.62 227.60 54726.62 88888.00 2015-03-18 06:35:41.375 077 12554.60 227.62 54726.62 88888.00 2015-03-18 06:35:41.500 077 12554.67 227.65 54726.62 88888.00 2015-03-18 06:35:41.625 077 12554.67 227.65 54726.62 88888.00 2015-03-18 06:35:41.750 077 12554.65 227.62 54726.60 88888.00 2015-03-18 06:35:41.875 077 12554.58 227.65 54726.62 88888.00 2015-03-18 06:35:42.000 077 12554.50 227.70 54726.60 88888.00 2015-03-18 06:35:42.125 077 12554.48 227.65 54726.57 88888.00 2015-03-18 06:35:42.250 077 12554.48 227.65 54726.60 88888.00 2015-03-18 06:35:42.375 077 12554.48 227.68 54726.60 88888.00 2015-03-18 06:35:42.500 077 12554.55 227.70 54726.62 88888.00 2015-03-18 06:35:42.625 077 12554.48 227.70 54726.62 88888.00 2015-03-18 06:35:42.750 077 12554.42 227.70 54726.60 88888.00 2015-03-18 06:35:42.875 077 12554.45 227.70 54726.60 88888.00 2015-03-18 06:35:43.000 077 12554.45 227.70 54726.60 88888.00 2015-03-18 06:35:43.125 077 12554.38 227.68 54726.57 88888.00 2015-03-18 06:35:43.250 077 12554.38 227.72 54726.60 88888.00 2015-03-18 06:35:43.375 077 12554.38 227.75 54726.60 88888.00 2015-03-18 06:35:43.500 077 12554.33 227.75 54726.60 88888.00 2015-03-18 06:35:43.625 077 12554.33 227.75 54726.60 88888.00 2015-03-18 06:35:43.750 077 12554.30 227.78 54726.60 88888.00 2015-03-18 06:35:43.875 077 12554.23 227.72 54726.60 88888.00 2015-03-18 06:35:44.000 077 12554.15 227.70 54726.57 88888.00 2015-03-18 06:35:44.125 077 12554.23 227.72 54726.60 88888.00 2015-03-18 06:35:44.250 077 12554.25 227.70 54726.57 88888.00 2015-03-18 06:35:44.375 077 12554.25 227.75 54726.57 88888.00 2015-03-18 06:35:44.500 077 12554.23 227.78 54726.57 88888.00 2015-03-18 06:35:44.625 077 12554.20 227.78 54726.60 88888.00 2015-03-18 06:35:44.750 077 12554.20 227.78 54726.55 88888.00 2015-03-18 06:35:44.875 077 12554.17 227.78 54726.57 88888.00 2015-03-18 06:35:45.000 077 12554.15 227.75 54726.55 88888.00 2015-03-18 06:35:45.125 077 12554.12 227.75 54726.57 88888.00 2015-03-18 06:35:45.250 077 12554.05 227.75 54726.60 88888.00 2015-03-18 06:35:45.375 077 12554.02 227.80 54726.57 88888.00 2015-03-18 06:35:45.500 077 12554.02 227.82 54726.57 88888.00 2015-03-18 06:35:45.625 077 12554.02 227.82 54726.57 88888.00 2015-03-18 06:35:45.750 077 12553.95 227.82 54726.57 88888.00 2015-03-18 06:35:45.875 077 12553.90 227.80 54726.55 88888.00 2015-03-18 06:35:46.000 077 12553.92 227.80 54726.55 88888.00 2015-03-18 06:35:46.125 077 12553.95 227.80 54726.57 88888.00 2015-03-18 06:35:46.250 077 12553.92 227.82 54726.60 88888.00 2015-03-18 06:35:46.375 077 12553.85 227.85 54726.57 88888.00 2015-03-18 06:35:46.500 077 12553.83 227.85 54726.60 88888.00 2015-03-18 06:35:46.625 077 12553.88 227.82 54726.57 88888.00 2015-03-18 06:35:46.750 077 12553.80 227.82 54726.57 88888.00 2015-03-18 06:35:46.875 077 12553.70 227.85 54726.57 88888.00 2015-03-18 06:35:47.000 077 12553.70 227.88 54726.55 88888.00 2015-03-18 06:35:47.125 077 12553.77 227.85 54726.55 88888.00 2015-03-18 06:35:47.250 077 12553.73 227.85 54726.57 88888.00 2015-03-18 06:35:47.375 077 12553.75 227.88 54726.57 88888.00 2015-03-18 06:35:47.500 077 12553.73 227.85 54726.57 88888.00 2015-03-18 06:35:47.625 077 12553.70 227.85 54726.57 88888.00 2015-03-18 06:35:47.750 077 12553.67 227.82 54726.55 88888.00 2015-03-18 06:35:47.875 077 12553.62 227.85 54726.53 88888.00 2015-03-18 06:35:48.000 077 12553.62 227.85 54726.55 88888.00 2015-03-18 06:35:48.125 077 12553.62 227.90 54726.57 88888.00 2015-03-18 06:35:48.250 077 12553.55 227.85 54726.53 88888.00 2015-03-18 06:35:48.375 077 12553.52 227.82 54726.50 88888.00 2015-03-18 06:35:48.500 077 12553.52 227.82 54726.53 88888.00 2015-03-18 06:35:48.625 077 12553.52 227.85 54726.53 88888.00 2015-03-18 06:35:48.750 077 12553.55 227.90 54726.55 88888.00 2015-03-18 06:35:48.875 077 12553.55 227.88 54726.55 88888.00 2015-03-18 06:35:49.000 077 12553.48 227.90 54726.55 88888.00 2015-03-18 06:35:49.125 077 12553.50 227.88 54726.57 88888.00 2015-03-18 06:35:49.250 077 12553.42 227.82 54726.55 88888.00 2015-03-18 06:35:49.375 077 12553.42 227.85 54726.53 88888.00 2015-03-18 06:35:49.500 077 12553.38 227.88 54726.53 88888.00 2015-03-18 06:35:49.625 077 12553.38 227.90 54726.53 88888.00 2015-03-18 06:35:49.750 077 12553.30 227.88 54726.55 88888.00 2015-03-18 06:35:49.875 077 12553.33 227.88 54726.57 88888.00 2015-03-18 06:35:50.000 077 12553.30 227.88 54726.55 88888.00 2015-03-18 06:35:50.125 077 12553.33 227.90 54726.55 88888.00 2015-03-18 06:35:50.250 077 12553.27 227.88 54726.55 88888.00 2015-03-18 06:35:50.375 077 12553.27 227.90 54726.55 88888.00 2015-03-18 06:35:50.500 077 12553.15 227.90 54726.53 88888.00 2015-03-18 06:35:50.625 077 12553.12 227.93 54726.55 88888.00 2015-03-18 06:35:50.750 077 12553.20 227.93 54726.53 88888.00 2015-03-18 06:35:50.875 077 12553.17 227.93 54726.53 88888.00 2015-03-18 06:35:51.000 077 12553.12 227.93 54726.53 88888.00 2015-03-18 06:35:51.125 077 12553.12 227.93 54726.53 88888.00 2015-03-18 06:35:51.250 077 12553.12 227.93 54726.53 88888.00 2015-03-18 06:35:51.375 077 12553.15 227.95 54726.50 88888.00 2015-03-18 06:35:51.500 077 12553.08 227.95 54726.50 88888.00 2015-03-18 06:35:51.625 077 12553.00 227.95 54726.50 88888.00 2015-03-18 06:35:51.750 077 12553.05 227.95 54726.50 88888.00 2015-03-18 06:35:51.875 077 12553.10 227.97 54726.53 88888.00 2015-03-18 06:35:52.000 077 12553.00 227.95 54726.53 88888.00 2015-03-18 06:35:52.125 077 12552.98 227.95 54726.55 88888.00 2015-03-18 06:35:52.250 077 12552.95 227.95 54726.50 88888.00 2015-03-18 06:35:52.375 077 12552.92 227.95 54726.53 88888.00 2015-03-18 06:35:52.500 077 12552.92 227.95 54726.50 88888.00 2015-03-18 06:35:52.625 077 12552.85 227.93 54726.50 88888.00 2015-03-18 06:35:52.750 077 12552.83 227.93 54726.50 88888.00 2015-03-18 06:35:52.875 077 12552.85 227.93 54726.50 88888.00 2015-03-18 06:35:53.000 077 12552.85 227.95 54726.50 88888.00 2015-03-18 06:35:53.125 077 12552.83 227.97 54726.53 88888.00 2015-03-18 06:35:53.250 077 12552.80 227.97 54726.53 88888.00 2015-03-18 06:35:53.375 077 12552.83 227.97 54726.53 88888.00 2015-03-18 06:35:53.500 077 12552.83 227.95 54726.50 88888.00 2015-03-18 06:35:53.625 077 12552.73 227.97 54726.47 88888.00 2015-03-18 06:35:53.750 077 12552.73 228.00 54726.47 88888.00 2015-03-18 06:35:53.875 077 12552.67 228.00 54726.47 88888.00 2015-03-18 06:35:54.000 077 12552.60 227.97 54726.45 88888.00 2015-03-18 06:35:54.125 077 12552.55 228.00 54726.47 88888.00 2015-03-18 06:35:54.250 077 12552.58 228.00 54726.50 88888.00 2015-03-18 06:35:54.375 077 12552.58 228.03 54726.50 88888.00 2015-03-18 06:35:54.500 077 12552.58 228.03 54726.47 88888.00 2015-03-18 06:35:54.625 077 12552.58 228.03 54726.50 88888.00 2015-03-18 06:35:54.750 077 12552.60 228.05 54726.50 88888.00 2015-03-18 06:35:54.875 077 12552.60 228.03 54726.50 88888.00 2015-03-18 06:35:55.000 077 12552.62 228.00 54726.45 88888.00 2015-03-18 06:35:55.125 077 12552.58 228.03 54726.47 88888.00 2015-03-18 06:35:55.250 077 12552.55 228.05 54726.47 88888.00 2015-03-18 06:35:55.375 077 12552.55 228.07 54726.47 88888.00 2015-03-18 06:35:55.500 077 12552.48 228.07 54726.47 88888.00 2015-03-18 06:35:55.625 077 12552.42 228.07 54726.47 88888.00 2015-03-18 06:35:55.750 077 12552.42 228.07 54726.45 88888.00 2015-03-18 06:35:55.875 077 12552.40 228.07 54726.45 88888.00 2015-03-18 06:35:56.000 077 12552.42 228.07 54726.43 88888.00 2015-03-18 06:35:56.125 077 12552.48 228.10 54726.45 88888.00 2015-03-18 06:35:56.250 077 12552.48 228.07 54726.45 88888.00 2015-03-18 06:35:56.375 077 12552.48 228.07 54726.45 88888.00 2015-03-18 06:35:56.500 077 12552.40 228.07 54726.47 88888.00 2015-03-18 06:35:56.625 077 12552.33 228.12 54726.47 88888.00 2015-03-18 06:35:56.750 077 12552.33 228.12 54726.45 88888.00 2015-03-18 06:35:56.875 077 12552.30 228.10 54726.45 88888.00 2015-03-18 06:35:57.000 077 12552.30 228.12 54726.45 88888.00 2015-03-18 06:35:57.125 077 12552.35 228.12 54726.45 88888.00 2015-03-18 06:35:57.250 077 12552.27 228.12 54726.43 88888.00 2015-03-18 06:35:57.375 077 12552.23 228.15 54726.40 88888.00 2015-03-18 06:35:57.500 077 12552.20 228.15 54726.43 88888.00 2015-03-18 06:35:57.625 077 12552.15 228.18 54726.40 88888.00 2015-03-18 06:35:57.750 077 12552.10 228.15 54726.43 88888.00 2015-03-18 06:35:57.875 077 12552.10 228.10 54726.40 88888.00 2015-03-18 06:35:58.000 077 12552.17 228.15 54726.40 88888.00 2015-03-18 06:35:58.125 077 12552.23 228.18 54726.43 88888.00 2015-03-18 06:35:58.250 077 12552.25 228.20 54726.45 88888.00 2015-03-18 06:35:58.375 077 12552.20 228.20 54726.43 88888.00 2015-03-18 06:35:58.500 077 12552.20 228.18 54726.40 88888.00 2015-03-18 06:35:58.625 077 12552.10 228.18 54726.40 88888.00 2015-03-18 06:35:58.750 077 12552.02 228.25 54726.40 88888.00 2015-03-18 06:35:58.875 077 12552.02 228.20 54726.40 88888.00 2015-03-18 06:35:59.000 077 12552.02 228.18 54726.38 88888.00 2015-03-18 06:35:59.125 077 12552.02 228.15 54726.38 88888.00 2015-03-18 06:35:59.250 077 12551.98 228.18 54726.40 88888.00 2015-03-18 06:35:59.375 077 12552.02 228.22 54726.43 88888.00 2015-03-18 06:35:59.500 077 12552.02 228.22 54726.43 88888.00 2015-03-18 06:35:59.625 077 12551.95 228.20 54726.43 88888.00 2015-03-18 06:35:59.750 077 12551.88 228.22 54726.40 88888.00 2015-03-18 06:35:59.875 077 12551.80 228.20 54726.38 88888.00 2015-03-18 06:36:00.000 077 12551.83 228.20 54726.35 88888.00 2015-03-18 06:36:00.125 077 12551.80 228.20 54726.38 88888.00 2015-03-18 06:36:00.250 077 12551.73 228.22 54726.38 88888.00 2015-03-18 06:36:00.375 077 12551.75 228.20 54726.38 88888.00 2015-03-18 06:36:00.500 077 12551.83 228.20 54726.38 88888.00 2015-03-18 06:36:00.625 077 12551.85 228.25 54726.38 88888.00 2015-03-18 06:36:00.750 077 12551.80 228.28 54726.38 88888.00 2015-03-18 06:36:00.875 077 12551.75 228.28 54726.38 88888.00 2015-03-18 06:36:01.000 077 12551.75 228.28 54726.35 88888.00 2015-03-18 06:36:01.125 077 12551.77 228.30 54726.38 88888.00 2015-03-18 06:36:01.250 077 12551.67 228.28 54726.38 88888.00 2015-03-18 06:36:01.375 077 12551.62 228.30 54726.32 88888.00 2015-03-18 06:36:01.500 077 12551.60 228.22 54726.30 88888.00 2015-03-18 06:36:01.625 077 12551.60 228.30 54726.32 88888.00 2015-03-18 06:36:01.750 077 12551.65 228.30 54726.32 88888.00 2015-03-18 06:36:01.875 077 12551.60 228.28 54726.32 88888.00 2015-03-18 06:36:02.000 077 12551.60 228.25 54726.32 88888.00 2015-03-18 06:36:02.125 077 12551.62 228.22 54726.35 88888.00 2015-03-18 06:36:02.250 077 12551.55 228.22 54726.30 88888.00 2015-03-18 06:36:02.375 077 12551.50 228.28 54726.30 88888.00 2015-03-18 06:36:02.500 077 12551.48 228.28 54726.30 88888.00 2015-03-18 06:36:02.625 077 12551.42 228.25 54726.30 88888.00 2015-03-18 06:36:02.750 077 12551.40 228.25 54726.30 88888.00 2015-03-18 06:36:02.875 077 12551.38 228.25 54726.30 88888.00 2015-03-18 06:36:03.000 077 12551.35 228.28 54726.30 88888.00 2015-03-18 06:36:03.125 077 12551.30 228.25 54726.28 88888.00 2015-03-18 06:36:03.250 077 12551.25 228.25 54726.28 88888.00 2015-03-18 06:36:03.375 077 12551.30 228.25 54726.28 88888.00 2015-03-18 06:36:03.500 077 12551.30 228.22 54726.28 88888.00 2015-03-18 06:36:03.625 077 12551.27 228.25 54726.28 88888.00 2015-03-18 06:36:03.750 077 12551.30 228.28 54726.28 88888.00 2015-03-18 06:36:03.875 077 12551.38 228.20 54726.25 88888.00 2015-03-18 06:36:04.000 077 12551.38 228.25 54726.25 88888.00 2015-03-18 06:36:04.125 077 12551.35 228.28 54726.25 88888.00 2015-03-18 06:36:04.250 077 12551.25 228.25 54726.25 88888.00 2015-03-18 06:36:04.375 077 12551.25 228.25 54726.22 88888.00 2015-03-18 06:36:04.500 077 12551.25 228.28 54726.22 88888.00 2015-03-18 06:36:04.625 077 12551.25 228.28 54726.25 88888.00 2015-03-18 06:36:04.750 077 12551.27 228.28 54726.22 88888.00 2015-03-18 06:36:04.875 077 12551.20 228.22 54726.20 88888.00 2015-03-18 06:36:05.000 077 12551.12 228.22 54726.20 88888.00 2015-03-18 06:36:05.125 077 12551.12 228.28 54726.22 88888.00 2015-03-18 06:36:05.250 077 12551.17 228.28 54726.22 88888.00 2015-03-18 06:36:05.375 077 12551.20 228.30 54726.20 88888.00 2015-03-18 06:36:05.500 077 12551.10 228.25 54726.20 88888.00 2015-03-18 06:36:05.625 077 12551.05 228.25 54726.20 88888.00 2015-03-18 06:36:05.750 077 12551.08 228.25 54726.18 88888.00 2015-03-18 06:36:05.875 077 12551.02 228.28 54726.18 88888.00 2015-03-18 06:36:06.000 077 12551.05 228.28 54726.18 88888.00 2015-03-18 06:36:06.125 077 12551.02 228.25 54726.20 88888.00 2015-03-18 06:36:06.250 077 12550.92 228.22 54726.20 88888.00 2015-03-18 06:36:06.375 077 12550.88 228.25 54726.18 88888.00 2015-03-18 06:36:06.500 077 12550.88 228.22 54726.15 88888.00 2015-03-18 06:36:06.625 077 12550.95 228.25 54726.15 88888.00 2015-03-18 06:36:06.750 077 12550.92 228.25 54726.15 88888.00 2015-03-18 06:36:06.875 077 12550.92 228.25 54726.15 88888.00 2015-03-18 06:36:07.000 077 12550.90 228.22 54726.12 88888.00 2015-03-18 06:36:07.125 077 12550.88 228.25 54726.18 88888.00 2015-03-18 06:36:07.250 077 12550.85 228.25 54726.12 88888.00 2015-03-18 06:36:07.375 077 12550.92 228.25 54726.15 88888.00 2015-03-18 06:36:07.500 077 12550.95 228.22 54726.12 88888.00 2015-03-18 06:36:07.625 077 12550.85 228.25 54726.15 88888.00 2015-03-18 06:36:07.750 077 12550.85 228.25 54726.15 88888.00 2015-03-18 06:36:07.875 077 12550.85 228.25 54726.10 88888.00 2015-03-18 06:36:08.000 077 12550.75 228.28 54726.10 88888.00 2015-03-18 06:36:08.125 077 12550.70 228.30 54726.12 88888.00 2015-03-18 06:36:08.250 077 12550.73 228.32 54726.12 88888.00 2015-03-18 06:36:08.375 077 12550.73 228.30 54726.12 88888.00 2015-03-18 06:36:08.500 077 12550.73 228.30 54726.12 88888.00 2015-03-18 06:36:08.625 077 12550.70 228.30 54726.10 88888.00 2015-03-18 06:36:08.750 077 12550.60 228.30 54726.07 88888.00 2015-03-18 06:36:08.875 077 12550.58 228.30 54726.12 88888.00 2015-03-18 06:36:09.000 077 12550.58 228.28 54726.07 88888.00 2015-03-18 06:36:09.125 077 12550.55 228.28 54726.10 88888.00 2015-03-18 06:36:09.250 077 12550.58 228.28 54726.05 88888.00 2015-03-18 06:36:09.375 077 12550.55 228.22 54726.05 88888.00 2015-03-18 06:36:09.500 077 12550.50 228.25 54726.07 88888.00 2015-03-18 06:36:09.625 077 12550.55 228.25 54726.07 88888.00 2015-03-18 06:36:09.750 077 12550.60 228.28 54726.05 88888.00 2015-03-18 06:36:09.875 077 12550.60 228.28 54726.10 88888.00 2015-03-18 06:36:10.000 077 12550.60 228.28 54726.07 88888.00 2015-03-18 06:36:10.125 077 12550.55 228.28 54726.07 88888.00 2015-03-18 06:36:10.250 077 12550.50 228.25 54726.10 88888.00 2015-03-18 06:36:10.375 077 12550.55 228.30 54726.05 88888.00 2015-03-18 06:36:10.500 077 12550.48 228.32 54726.07 88888.00 2015-03-18 06:36:10.625 077 12550.45 228.32 54726.03 88888.00 2015-03-18 06:36:10.750 077 12550.50 228.30 54726.03 88888.00 2015-03-18 06:36:10.875 077 12550.48 228.32 54726.03 88888.00 2015-03-18 06:36:11.000 077 12550.40 228.32 54726.00 88888.00 2015-03-18 06:36:11.125 077 12550.35 228.30 54726.03 88888.00 2015-03-18 06:36:11.250 077 12550.35 228.30 54726.05 88888.00 2015-03-18 06:36:11.375 077 12550.42 228.32 54726.03 88888.00 2015-03-18 06:36:11.500 077 12550.40 228.30 54726.05 88888.00 2015-03-18 06:36:11.625 077 12550.33 228.30 54726.03 88888.00 2015-03-18 06:36:11.750 077 12550.27 228.30 54726.05 88888.00 2015-03-18 06:36:11.875 077 12550.27 228.28 54726.07 88888.00 2015-03-18 06:36:12.000 077 12550.27 228.28 54726.03 88888.00 2015-03-18 06:36:12.125 077 12550.30 228.25 54726.00 88888.00 2015-03-18 06:36:12.250 077 12550.27 228.20 54726.00 88888.00 2015-03-18 06:36:12.375 077 12550.35 228.25 54726.03 88888.00 2015-03-18 06:36:12.500 077 12550.33 228.25 54726.00 88888.00 2015-03-18 06:36:12.625 077 12550.27 228.22 54726.00 88888.00 2015-03-18 06:36:12.750 077 12550.20 228.22 54726.03 88888.00 2015-03-18 06:36:12.875 077 12550.17 228.25 54726.05 88888.00 2015-03-18 06:36:13.000 077 12550.17 228.25 54726.00 88888.00 2015-03-18 06:36:13.125 077 12550.17 228.22 54725.97 88888.00 2015-03-18 06:36:13.250 077 12550.15 228.22 54725.97 88888.00 2015-03-18 06:36:13.375 077 12550.20 228.22 54725.95 88888.00 2015-03-18 06:36:13.500 077 12550.17 228.18 54725.95 88888.00 2015-03-18 06:36:13.625 077 12550.15 228.18 54725.97 88888.00 2015-03-18 06:36:13.750 077 12550.10 228.20 54725.97 88888.00 2015-03-18 06:36:13.875 077 12550.10 228.20 54725.97 88888.00 2015-03-18 06:36:14.000 077 12550.10 228.22 54725.97 88888.00 2015-03-18 06:36:14.125 077 12550.08 228.20 54725.95 88888.00 2015-03-18 06:36:14.250 077 12550.00 228.20 54725.95 88888.00 2015-03-18 06:36:14.375 077 12550.00 228.18 54725.95 88888.00 2015-03-18 06:36:14.500 077 12549.92 228.20 54725.95 88888.00 2015-03-18 06:36:14.625 077 12549.92 228.20 54725.90 88888.00 2015-03-18 06:36:14.750 077 12549.98 228.20 54725.95 88888.00 2015-03-18 06:36:14.875 077 12549.98 228.18 54725.95 88888.00 2015-03-18 06:36:15.000 077 12549.98 228.20 54725.97 88888.00 2015-03-18 06:36:15.125 077 12549.85 228.15 54725.95 88888.00 2015-03-18 06:36:15.250 077 12549.83 228.12 54725.95 88888.00 2015-03-18 06:36:15.375 077 12549.88 228.15 54725.95 88888.00 2015-03-18 06:36:15.500 077 12549.85 228.15 54725.97 88888.00 2015-03-18 06:36:15.625 077 12549.83 228.15 54725.95 88888.00 2015-03-18 06:36:15.750 077 12549.85 228.18 54725.95 88888.00 2015-03-18 06:36:15.875 077 12549.83 228.18 54725.90 88888.00 2015-03-18 06:36:16.000 077 12549.88 228.20 54725.93 88888.00 2015-03-18 06:36:16.125 077 12549.85 228.20 54725.90 88888.00 2015-03-18 06:36:16.250 077 12549.80 228.20 54725.93 88888.00 2015-03-18 06:36:16.375 077 12549.77 228.18 54725.93 88888.00 2015-03-18 06:36:16.500 077 12549.70 228.15 54725.88 88888.00 2015-03-18 06:36:16.625 077 12549.67 228.15 54725.88 88888.00 2015-03-18 06:36:16.750 077 12549.65 228.15 54725.88 88888.00 2015-03-18 06:36:16.875 077 12549.65 228.15 54725.85 88888.00 2015-03-18 06:36:17.000 077 12549.65 228.18 54725.82 88888.00 2015-03-18 06:36:17.125 077 12549.70 228.18 54725.85 88888.00 2015-03-18 06:36:17.250 077 12549.67 228.12 54725.88 88888.00 2015-03-18 06:36:17.375 077 12549.67 228.10 54725.88 88888.00 2015-03-18 06:36:17.500 077 12549.67 228.18 54725.90 88888.00 2015-03-18 06:36:17.625 077 12549.70 228.20 54725.90 88888.00 2015-03-18 06:36:17.750 077 12549.65 228.15 54725.85 88888.00 2015-03-18 06:36:17.875 077 12549.65 228.12 54725.85 88888.00 2015-03-18 06:36:18.000 077 12549.65 228.10 54725.88 88888.00 2015-03-18 06:36:18.125 077 12549.67 228.12 54725.85 88888.00 2015-03-18 06:36:18.250 077 12549.67 228.15 54725.85 88888.00 2015-03-18 06:36:18.375 077 12549.70 228.18 54725.85 88888.00 2015-03-18 06:36:18.500 077 12549.65 228.18 54725.88 88888.00 2015-03-18 06:36:18.625 077 12549.60 228.18 54725.88 88888.00 2015-03-18 06:36:18.750 077 12549.52 228.18 54725.85 88888.00 2015-03-18 06:36:18.875 077 12549.55 228.18 54725.85 88888.00 2015-03-18 06:36:19.000 077 12549.60 228.20 54725.88 88888.00 2015-03-18 06:36:19.125 077 12549.60 228.15 54725.88 88888.00 2015-03-18 06:36:19.250 077 12549.58 228.18 54725.85 88888.00 2015-03-18 06:36:19.375 077 12549.55 228.18 54725.82 88888.00 2015-03-18 06:36:19.500 077 12549.50 228.15 54725.85 88888.00 2015-03-18 06:36:19.625 077 12549.48 228.18 54725.80 88888.00 2015-03-18 06:36:19.750 077 12549.42 228.15 54725.78 88888.00 2015-03-18 06:36:19.875 077 12549.40 228.12 54725.80 88888.00 2015-03-18 06:36:20.000 077 12549.40 228.12 54725.80 88888.00 2015-03-18 06:36:20.125 077 12549.38 228.10 54725.80 88888.00 2015-03-18 06:36:20.250 077 12549.30 228.12 54725.80 88888.00 2015-03-18 06:36:20.375 077 12549.33 228.18 54725.80 88888.00 2015-03-18 06:36:20.500 077 12549.35 228.18 54725.80 88888.00 2015-03-18 06:36:20.625 077 12549.42 228.15 54725.80 88888.00 2015-03-18 06:36:20.750 077 12549.45 228.15 54725.78 88888.00 2015-03-18 06:36:20.875 077 12549.45 228.12 54725.78 88888.00 2015-03-18 06:36:21.000 077 12549.40 228.15 54725.80 88888.00 2015-03-18 06:36:21.125 077 12549.42 228.15 54725.75 88888.00 2015-03-18 06:36:21.250 077 12549.33 228.12 54725.75 88888.00 2015-03-18 06:36:21.375 077 12549.35 228.18 54725.78 88888.00 2015-03-18 06:36:21.500 077 12549.35 228.20 54725.78 88888.00 2015-03-18 06:36:21.625 077 12549.38 228.18 54725.80 88888.00 2015-03-18 06:36:21.750 077 12549.30 228.15 54725.78 88888.00 2015-03-18 06:36:21.875 077 12549.25 228.12 54725.78 88888.00 2015-03-18 06:36:22.000 077 12549.23 228.12 54725.78 88888.00 2015-03-18 06:36:22.125 077 12549.25 228.18 54725.75 88888.00 2015-03-18 06:36:22.250 077 12549.20 228.15 54725.75 88888.00 2015-03-18 06:36:22.375 077 12549.17 228.15 54725.75 88888.00 2015-03-18 06:36:22.500 077 12549.25 228.15 54725.75 88888.00 2015-03-18 06:36:22.625 077 12549.23 228.18 54725.72 88888.00 2015-03-18 06:36:22.750 077 12549.17 228.18 54725.75 88888.00 2015-03-18 06:36:22.875 077 12549.23 228.18 54725.72 88888.00 2015-03-18 06:36:23.000 077 12549.17 228.18 54725.72 88888.00 2015-03-18 06:36:23.125 077 12549.12 228.18 54725.70 88888.00 2015-03-18 06:36:23.250 077 12549.12 228.15 54725.75 88888.00 2015-03-18 06:36:23.375 077 12549.20 228.18 54725.75 88888.00 2015-03-18 06:36:23.500 077 12549.20 228.20 54725.75 88888.00 2015-03-18 06:36:23.625 077 12549.15 228.18 54725.70 88888.00 2015-03-18 06:36:23.750 077 12549.10 228.18 54725.70 88888.00 2015-03-18 06:36:23.875 077 12549.05 228.15 54725.72 88888.00 2015-03-18 06:36:24.000 077 12548.98 228.15 54725.70 88888.00 2015-03-18 06:36:24.125 077 12548.95 228.12 54725.70 88888.00 2015-03-18 06:36:24.250 077 12548.98 228.12 54725.68 88888.00 2015-03-18 06:36:24.375 077 12549.02 228.18 54725.72 88888.00 2015-03-18 06:36:24.500 077 12548.98 228.18 54725.70 88888.00 2015-03-18 06:36:24.625 077 12548.90 228.15 54725.70 88888.00 2015-03-18 06:36:24.750 077 12548.92 228.15 54725.68 88888.00 2015-03-18 06:36:24.875 077 12548.95 228.12 54725.70 88888.00 2015-03-18 06:36:25.000 077 12548.98 228.15 54725.68 88888.00 2015-03-18 06:36:25.125 077 12549.02 228.15 54725.75 88888.00 2015-03-18 06:36:25.250 077 12548.92 228.12 54725.75 88888.00 2015-03-18 06:36:25.375 077 12548.88 228.15 54725.70 88888.00 2015-03-18 06:36:25.500 077 12548.88 228.15 54725.70 88888.00 2015-03-18 06:36:25.625 077 12548.88 228.15 54725.70 88888.00 2015-03-18 06:36:25.750 077 12548.80 228.18 54725.68 88888.00 2015-03-18 06:36:25.875 077 12548.70 228.15 54725.68 88888.00 2015-03-18 06:36:26.000 077 12548.70 228.12 54725.68 88888.00 2015-03-18 06:36:26.125 077 12548.80 228.15 54725.70 88888.00 2015-03-18 06:36:26.250 077 12548.83 228.15 54725.68 88888.00 2015-03-18 06:36:26.375 077 12548.80 228.15 54725.68 88888.00 2015-03-18 06:36:26.500 077 12548.80 228.12 54725.68 88888.00 2015-03-18 06:36:26.625 077 12548.80 228.15 54725.68 88888.00 2015-03-18 06:36:26.750 077 12548.77 228.18 54725.70 88888.00 2015-03-18 06:36:26.875 077 12548.80 228.15 54725.65 88888.00 2015-03-18 06:36:27.000 077 12548.80 228.12 54725.62 88888.00 2015-03-18 06:36:27.125 077 12548.80 228.15 54725.68 88888.00 2015-03-18 06:36:27.250 077 12548.75 228.18 54725.68 88888.00 2015-03-18 06:36:27.375 077 12548.77 228.22 54725.68 88888.00 2015-03-18 06:36:27.500 077 12548.77 228.22 54725.65 88888.00 2015-03-18 06:36:27.625 077 12548.77 228.20 54725.65 88888.00 2015-03-18 06:36:27.750 077 12548.70 228.12 54725.65 88888.00 2015-03-18 06:36:27.875 077 12548.67 228.15 54725.65 88888.00 2015-03-18 06:36:28.000 077 12548.62 228.18 54725.65 88888.00 2015-03-18 06:36:28.125 077 12548.70 228.22 54725.68 88888.00 2015-03-18 06:36:28.250 077 12548.70 228.20 54725.68 88888.00 2015-03-18 06:36:28.375 077 12548.73 228.18 54725.70 88888.00 2015-03-18 06:36:28.500 077 12548.73 228.18 54725.68 88888.00 2015-03-18 06:36:28.625 077 12548.67 228.18 54725.65 88888.00 2015-03-18 06:36:28.750 077 12548.62 228.15 54725.65 88888.00 2015-03-18 06:36:28.875 077 12548.62 228.18 54725.62 88888.00 2015-03-18 06:36:29.000 077 12548.62 228.18 54725.62 88888.00 2015-03-18 06:36:29.125 077 12548.62 228.20 54725.65 88888.00 2015-03-18 06:36:29.250 077 12548.58 228.20 54725.65 88888.00 2015-03-18 06:36:29.375 077 12548.55 228.18 54725.62 88888.00 2015-03-18 06:36:29.500 077 12548.50 228.20 54725.62 88888.00 2015-03-18 06:36:29.625 077 12548.50 228.18 54725.65 88888.00 2015-03-18 06:36:29.750 077 12548.58 228.18 54725.65 88888.00 2015-03-18 06:36:29.875 077 12548.55 228.20 54725.65 88888.00 2015-03-18 06:36:30.000 077 12548.55 228.20 54725.65 88888.00 2015-03-18 06:36:30.125 077 12548.52 228.18 54725.62 88888.00 2015-03-18 06:36:30.250 077 12548.48 228.18 54725.62 88888.00 2015-03-18 06:36:30.375 077 12548.52 228.20 54725.60 88888.00 2015-03-18 06:36:30.500 077 12548.60 228.15 54725.60 88888.00 2015-03-18 06:36:30.625 077 12548.58 228.15 54725.60 88888.00 2015-03-18 06:36:30.750 077 12548.58 228.18 54725.60 88888.00 2015-03-18 06:36:30.875 077 12548.60 228.18 54725.62 88888.00 2015-03-18 06:36:31.000 077 12548.62 228.15 54725.62 88888.00 2015-03-18 06:36:31.125 077 12548.52 228.20 54725.60 88888.00 2015-03-18 06:36:31.250 077 12548.42 228.20 54725.60 88888.00 2015-03-18 06:36:31.375 077 12548.42 228.22 54725.57 88888.00 2015-03-18 06:36:31.500 077 12548.38 228.20 54725.60 88888.00 2015-03-18 06:36:31.625 077 12548.38 228.22 54725.60 88888.00 2015-03-18 06:36:31.750 077 12548.38 228.20 54725.60 88888.00 2015-03-18 06:36:31.875 077 12548.40 228.18 54725.60 88888.00 2015-03-18 06:36:32.000 077 12548.42 228.18 54725.60 88888.00 2015-03-18 06:36:32.125 077 12548.38 228.18 54725.62 88888.00 2015-03-18 06:36:32.250 077 12548.27 228.18 54725.62 88888.00 2015-03-18 06:36:32.375 077 12548.30 228.20 54725.60 88888.00 2015-03-18 06:36:32.500 077 12548.33 228.18 54725.60 88888.00 2015-03-18 06:36:32.625 077 12548.38 228.20 54725.57 88888.00 2015-03-18 06:36:32.750 077 12548.40 228.20 54725.60 88888.00 2015-03-18 06:36:32.875 077 12548.33 228.18 54725.57 88888.00 2015-03-18 06:36:33.000 077 12548.23 228.18 54725.57 88888.00 2015-03-18 06:36:33.125 077 12548.23 228.20 54725.60 88888.00 2015-03-18 06:36:33.250 077 12548.30 228.18 54725.60 88888.00 2015-03-18 06:36:33.375 077 12548.38 228.18 54725.62 88888.00 2015-03-18 06:36:33.500 077 12548.33 228.20 54725.60 88888.00 2015-03-18 06:36:33.625 077 12548.27 228.18 54725.60 88888.00 2015-03-18 06:36:33.750 077 12548.17 228.18 54725.57 88888.00 2015-03-18 06:36:33.875 077 12548.17 228.18 54725.57 88888.00 2015-03-18 06:36:34.000 077 12548.17 228.12 54725.55 88888.00 2015-03-18 06:36:34.125 077 12548.15 228.15 54725.53 88888.00 2015-03-18 06:36:34.250 077 12548.12 228.18 54725.55 88888.00 2015-03-18 06:36:34.375 077 12548.12 228.15 54725.57 88888.00 2015-03-18 06:36:34.500 077 12548.10 228.15 54725.57 88888.00 2015-03-18 06:36:34.625 077 12548.08 228.18 54725.57 88888.00 2015-03-18 06:36:34.750 077 12548.10 228.18 54725.53 88888.00 2015-03-18 06:36:34.875 077 12548.10 228.15 54725.53 88888.00 2015-03-18 06:36:35.000 077 12548.05 228.15 54725.50 88888.00 2015-03-18 06:36:35.125 077 12548.00 228.15 54725.53 88888.00 2015-03-18 06:36:35.250 077 12548.00 228.18 54725.55 88888.00 2015-03-18 06:36:35.375 077 12548.00 228.18 54725.55 88888.00 2015-03-18 06:36:35.500 077 12548.00 228.18 54725.53 88888.00 2015-03-18 06:36:35.625 077 12548.05 228.18 54725.55 88888.00 2015-03-18 06:36:35.750 077 12548.10 228.15 54725.55 88888.00 2015-03-18 06:36:35.875 077 12548.10 228.18 54725.53 88888.00 2015-03-18 06:36:36.000 077 12548.08 228.18 54725.53 88888.00 2015-03-18 06:36:36.125 077 12547.98 228.18 54725.53 88888.00 2015-03-18 06:36:36.250 077 12547.95 228.18 54725.55 88888.00 2015-03-18 06:36:36.375 077 12547.98 228.22 54725.55 88888.00 2015-03-18 06:36:36.500 077 12547.95 228.18 54725.53 88888.00 2015-03-18 06:36:36.625 077 12547.90 228.18 54725.53 88888.00 2015-03-18 06:36:36.750 077 12547.92 228.15 54725.53 88888.00 2015-03-18 06:36:36.875 077 12547.98 228.20 54725.53 88888.00 2015-03-18 06:36:37.000 077 12547.95 228.22 54725.53 88888.00 2015-03-18 06:36:37.125 077 12547.90 228.20 54725.55 88888.00 2015-03-18 06:36:37.250 077 12547.77 228.12 54725.53 88888.00 2015-03-18 06:36:37.375 077 12547.77 228.15 54725.55 88888.00 2015-03-18 06:36:37.500 077 12547.80 228.20 54725.55 88888.00 2015-03-18 06:36:37.625 077 12547.77 228.18 54725.50 88888.00 2015-03-18 06:36:37.750 077 12547.83 228.20 54725.53 88888.00 2015-03-18 06:36:37.875 077 12547.83 228.20 54725.50 88888.00 2015-03-18 06:36:38.000 077 12547.80 228.15 54725.50 88888.00 2015-03-18 06:36:38.125 077 12547.75 228.15 54725.50 88888.00 2015-03-18 06:36:38.250 077 12547.73 228.18 54725.50 88888.00 2015-03-18 06:36:38.375 077 12547.75 228.15 54725.53 88888.00 2015-03-18 06:36:38.500 077 12547.70 228.15 54725.50 88888.00 2015-03-18 06:36:38.625 077 12547.67 228.18 54725.50 88888.00 2015-03-18 06:36:38.750 077 12547.70 228.18 54725.50 88888.00 2015-03-18 06:36:38.875 077 12547.70 228.18 54725.55 88888.00 2015-03-18 06:36:39.000 077 12547.65 228.18 54725.50 88888.00 2015-03-18 06:36:39.125 077 12547.65 228.15 54725.50 88888.00 2015-03-18 06:36:39.250 077 12547.62 228.15 54725.50 88888.00 2015-03-18 06:36:39.375 077 12547.70 228.18 54725.53 88888.00 2015-03-18 06:36:39.500 077 12547.62 228.18 54725.50 88888.00 2015-03-18 06:36:39.625 077 12547.58 228.18 54725.50 88888.00 2015-03-18 06:36:39.750 077 12547.60 228.20 54725.50 88888.00 2015-03-18 06:36:39.875 077 12547.65 228.18 54725.53 88888.00 2015-03-18 06:36:40.000 077 12547.65 228.15 54725.50 88888.00 2015-03-18 06:36:40.125 077 12547.58 228.18 54725.50 88888.00 2015-03-18 06:36:40.250 077 12547.58 228.18 54725.55 88888.00 2015-03-18 06:36:40.375 077 12547.62 228.18 54725.55 88888.00 2015-03-18 06:36:40.500 077 12547.62 228.15 54725.55 88888.00 2015-03-18 06:36:40.625 077 12547.55 228.15 54725.53 88888.00 2015-03-18 06:36:40.750 077 12547.52 228.18 54725.53 88888.00 2015-03-18 06:36:40.875 077 12547.52 228.18 54725.47 88888.00 2015-03-18 06:36:41.000 077 12547.52 228.15 54725.47 88888.00 2015-03-18 06:36:41.125 077 12547.52 228.15 54725.50 88888.00 2015-03-18 06:36:41.250 077 12547.55 228.15 54725.50 88888.00 2015-03-18 06:36:41.375 077 12547.58 228.18 54725.50 88888.00 2015-03-18 06:36:41.500 077 12547.55 228.18 54725.50 88888.00 2015-03-18 06:36:41.625 077 12547.52 228.15 54725.50 88888.00 2015-03-18 06:36:41.750 077 12547.50 228.12 54725.50 88888.00 2015-03-18 06:36:41.875 077 12547.48 228.15 54725.50 88888.00 2015-03-18 06:36:42.000 077 12547.42 228.18 54725.47 88888.00 2015-03-18 06:36:42.125 077 12547.40 228.15 54725.47 88888.00 2015-03-18 06:36:42.250 077 12547.33 228.12 54725.45 88888.00 2015-03-18 06:36:42.375 077 12547.30 228.12 54725.47 88888.00 2015-03-18 06:36:42.500 077 12547.27 228.15 54725.45 88888.00 2015-03-18 06:36:42.625 077 12547.25 228.10 54725.45 88888.00 2015-03-18 06:36:42.750 077 12547.30 228.12 54725.45 88888.00 2015-03-18 06:36:42.875 077 12547.35 228.12 54725.47 88888.00 2015-03-18 06:36:43.000 077 12547.35 228.12 54725.47 88888.00 2015-03-18 06:36:43.125 077 12547.27 228.18 54725.47 88888.00 2015-03-18 06:36:43.250 077 12547.27 228.18 54725.47 88888.00 2015-03-18 06:36:43.375 077 12547.38 228.15 54725.45 88888.00 2015-03-18 06:36:43.500 077 12547.35 228.12 54725.47 88888.00 2015-03-18 06:36:43.625 077 12547.27 228.12 54725.45 88888.00 2015-03-18 06:36:43.750 077 12547.25 228.12 54725.43 88888.00 2015-03-18 06:36:43.875 077 12547.27 228.15 54725.45 88888.00 2015-03-18 06:36:44.000 077 12547.35 228.15 54725.43 88888.00 2015-03-18 06:36:44.125 077 12547.35 228.15 54725.45 88888.00 2015-03-18 06:36:44.250 077 12547.27 228.12 54725.45 88888.00 2015-03-18 06:36:44.375 077 12547.27 228.12 54725.45 88888.00 2015-03-18 06:36:44.500 077 12547.23 228.18 54725.50 88888.00 2015-03-18 06:36:44.625 077 12547.17 228.20 54725.47 88888.00 2015-03-18 06:36:44.750 077 12547.17 228.15 54725.47 88888.00 2015-03-18 06:36:44.875 077 12547.12 228.18 54725.45 88888.00 2015-03-18 06:36:45.000 077 12547.15 228.22 54725.45 88888.00 2015-03-18 06:36:45.125 077 12547.23 228.22 54725.45 88888.00 2015-03-18 06:36:45.250 077 12547.20 228.18 54725.45 88888.00 2015-03-18 06:36:45.375 077 12547.17 228.18 54725.45 88888.00 2015-03-18 06:36:45.500 077 12547.17 228.18 54725.45 88888.00 2015-03-18 06:36:45.625 077 12547.17 228.20 54725.45 88888.00 2015-03-18 06:36:45.750 077 12547.12 228.20 54725.40 88888.00 2015-03-18 06:36:45.875 077 12547.10 228.20 54725.43 88888.00 2015-03-18 06:36:46.000 077 12547.12 228.15 54725.43 88888.00 2015-03-18 06:36:46.125 077 12547.05 228.18 54725.43 88888.00 2015-03-18 06:36:46.250 077 12547.00 228.18 54725.45 88888.00 2015-03-18 06:36:46.375 077 12547.02 228.20 54725.45 88888.00 2015-03-18 06:36:46.500 077 12547.05 228.20 54725.45 88888.00 2015-03-18 06:36:46.625 077 12547.02 228.18 54725.40 88888.00 2015-03-18 06:36:46.750 077 12546.98 228.18 54725.40 88888.00 2015-03-18 06:36:46.875 077 12547.02 228.18 54725.45 88888.00 2015-03-18 06:36:47.000 077 12547.02 228.18 54725.43 88888.00 2015-03-18 06:36:47.125 077 12547.00 228.20 54725.43 88888.00 2015-03-18 06:36:47.250 077 12546.98 228.15 54725.43 88888.00 2015-03-18 06:36:47.375 077 12546.98 228.18 54725.40 88888.00 2015-03-18 06:36:47.500 077 12546.92 228.18 54725.43 88888.00 2015-03-18 06:36:47.625 077 12546.95 228.20 54725.45 88888.00 2015-03-18 06:36:47.750 077 12546.98 228.22 54725.43 88888.00 2015-03-18 06:36:47.875 077 12546.92 228.20 54725.43 88888.00 2015-03-18 06:36:48.000 077 12546.90 228.15 54725.43 88888.00 2015-03-18 06:36:48.125 077 12546.88 228.18 54725.43 88888.00 2015-03-18 06:36:48.250 077 12546.80 228.22 54725.45 88888.00 2015-03-18 06:36:48.375 077 12546.83 228.22 54725.47 88888.00 2015-03-18 06:36:48.500 077 12546.88 228.22 54725.45 88888.00 2015-03-18 06:36:48.625 077 12546.90 228.20 54725.40 88888.00 2015-03-18 06:36:48.750 077 12546.85 228.20 54725.40 88888.00 2015-03-18 06:36:48.875 077 12546.85 228.18 54725.43 88888.00 2015-03-18 06:36:49.000 077 12546.85 228.20 54725.40 88888.00 2015-03-18 06:36:49.125 077 12546.85 228.15 54725.43 88888.00 2015-03-18 06:36:49.250 077 12546.77 228.15 54725.43 88888.00 2015-03-18 06:36:49.375 077 12546.75 228.20 54725.45 88888.00 2015-03-18 06:36:49.500 077 12546.70 228.20 54725.45 88888.00 2015-03-18 06:36:49.625 077 12546.67 228.20 54725.45 88888.00 2015-03-18 06:36:49.750 077 12546.75 228.22 54725.40 88888.00 2015-03-18 06:36:49.875 077 12546.80 228.20 54725.43 88888.00 2015-03-18 06:36:50.000 077 12546.77 228.18 54725.40 88888.00 2015-03-18 06:36:50.125 077 12546.75 228.18 54725.43 88888.00 2015-03-18 06:36:50.250 077 12546.67 228.18 54725.43 88888.00 2015-03-18 06:36:50.375 077 12546.65 228.18 54725.43 88888.00 2015-03-18 06:36:50.500 077 12546.65 228.22 54725.43 88888.00 2015-03-18 06:36:50.625 077 12546.67 228.22 54725.45 88888.00 2015-03-18 06:36:50.750 077 12546.62 228.20 54725.40 88888.00 2015-03-18 06:36:50.875 077 12546.60 228.20 54725.40 88888.00 2015-03-18 06:36:51.000 077 12546.58 228.18 54725.40 88888.00 2015-03-18 06:36:51.125 077 12546.58 228.22 54725.43 88888.00 2015-03-18 06:36:51.250 077 12546.55 228.15 54725.40 88888.00 2015-03-18 06:36:51.375 077 12546.58 228.20 54725.38 88888.00 2015-03-18 06:36:51.500 077 12546.55 228.18 54725.38 88888.00 2015-03-18 06:36:51.625 077 12546.52 228.18 54725.38 88888.00 2015-03-18 06:36:51.750 077 12546.52 228.18 54725.40 88888.00 2015-03-18 06:36:51.875 077 12546.55 228.20 54725.38 88888.00 2015-03-18 06:36:52.000 077 12546.52 228.20 54725.38 88888.00 2015-03-18 06:36:52.125 077 12546.42 228.18 54725.43 88888.00 2015-03-18 06:36:52.250 077 12546.35 228.20 54725.40 88888.00 2015-03-18 06:36:52.375 077 12546.42 228.20 54725.40 88888.00 2015-03-18 06:36:52.500 077 12546.52 228.18 54725.43 88888.00 2015-03-18 06:36:52.625 077 12546.52 228.20 54725.43 88888.00 2015-03-18 06:36:52.750 077 12546.50 228.22 54725.43 88888.00 2015-03-18 06:36:52.875 077 12546.55 228.22 54725.40 88888.00 2015-03-18 06:36:53.000 077 12546.52 228.18 54725.40 88888.00 2015-03-18 06:36:53.125 077 12546.50 228.25 54725.40 88888.00 2015-03-18 06:36:53.250 077 12546.42 228.22 54725.40 88888.00 2015-03-18 06:36:53.375 077 12546.40 228.22 54725.40 88888.00 2015-03-18 06:36:53.500 077 12546.40 228.28 54725.40 88888.00 2015-03-18 06:36:53.625 077 12546.40 228.22 54725.38 88888.00 2015-03-18 06:36:53.750 077 12546.40 228.22 54725.38 88888.00 2015-03-18 06:36:53.875 077 12546.38 228.22 54725.35 88888.00 2015-03-18 06:36:54.000 077 12546.35 228.20 54725.35 88888.00 2015-03-18 06:36:54.125 077 12546.35 228.22 54725.38 88888.00 2015-03-18 06:36:54.250 077 12546.33 228.22 54725.38 88888.00 2015-03-18 06:36:54.375 077 12546.35 228.18 54725.35 88888.00 2015-03-18 06:36:54.500 077 12546.38 228.22 54725.40 88888.00 2015-03-18 06:36:54.625 077 12546.38 228.30 54725.40 88888.00 2015-03-18 06:36:54.750 077 12546.35 228.28 54725.43 88888.00 2015-03-18 06:36:54.875 077 12546.33 228.28 54725.38 88888.00 2015-03-18 06:36:55.000 077 12546.25 228.25 54725.38 88888.00 2015-03-18 06:36:55.125 077 12546.25 228.28 54725.38 88888.00 2015-03-18 06:36:55.250 077 12546.27 228.28 54725.38 88888.00 2015-03-18 06:36:55.375 077 12546.35 228.30 54725.35 88888.00 2015-03-18 06:36:55.500 077 12546.33 228.32 54725.38 88888.00 2015-03-18 06:36:55.625 077 12546.30 228.30 54725.40 88888.00 2015-03-18 06:36:55.750 077 12546.27 228.32 54725.40 88888.00 2015-03-18 06:36:55.875 077 12546.30 228.32 54725.40 88888.00 2015-03-18 06:36:56.000 077 12546.30 228.32 54725.40 88888.00 2015-03-18 06:36:56.125 077 12546.30 228.30 54725.40 88888.00 2015-03-18 06:36:56.250 077 12546.27 228.30 54725.40 88888.00 2015-03-18 06:36:56.375 077 12546.33 228.30 54725.38 88888.00 2015-03-18 06:36:56.500 077 12546.27 228.30 54725.35 88888.00 2015-03-18 06:36:56.625 077 12546.23 228.32 54725.38 88888.00 2015-03-18 06:36:56.750 077 12546.20 228.32 54725.40 88888.00 2015-03-18 06:36:56.875 077 12546.23 228.35 54725.35 88888.00 2015-03-18 06:36:57.000 077 12546.23 228.35 54725.38 88888.00 2015-03-18 06:36:57.125 077 12546.23 228.35 54725.40 88888.00 2015-03-18 06:36:57.250 077 12546.15 228.38 54725.38 88888.00 2015-03-18 06:36:57.375 077 12546.15 228.35 54725.35 88888.00 2015-03-18 06:36:57.500 077 12546.15 228.35 54725.38 88888.00 2015-03-18 06:36:57.625 077 12546.17 228.35 54725.40 88888.00 2015-03-18 06:36:57.750 077 12546.17 228.35 54725.40 88888.00 2015-03-18 06:36:57.875 077 12546.10 228.38 54725.35 88888.00 2015-03-18 06:36:58.000 077 12546.08 228.38 54725.35 88888.00 2015-03-18 06:36:58.125 077 12546.10 228.40 54725.35 88888.00 2015-03-18 06:36:58.250 077 12546.02 228.35 54725.38 88888.00 2015-03-18 06:36:58.375 077 12546.08 228.40 54725.38 88888.00 2015-03-18 06:36:58.500 077 12546.08 228.40 54725.35 88888.00 2015-03-18 06:36:58.625 077 12546.08 228.43 54725.35 88888.00 2015-03-18 06:36:58.750 077 12546.10 228.40 54725.32 88888.00 2015-03-18 06:36:58.875 077 12546.10 228.38 54725.32 88888.00 2015-03-18 06:36:59.000 077 12546.05 228.43 54725.32 88888.00 2015-03-18 06:36:59.125 077 12546.00 228.43 54725.30 88888.00 2015-03-18 06:36:59.250 077 12545.98 228.43 54725.30 88888.00 2015-03-18 06:36:59.375 077 12545.95 228.45 54725.30 88888.00 2015-03-18 06:36:59.500 077 12545.95 228.43 54725.30 88888.00 2015-03-18 06:36:59.625 077 12545.95 228.43 54725.30 88888.00 2015-03-18 06:36:59.750 077 12545.98 228.47 54725.28 88888.00 2015-03-18 06:36:59.875 077 12545.95 228.47 54725.32 88888.00 2015-03-18 06:37:00.000 077 12545.95 228.50 54725.30 88888.00 2015-03-18 06:37:00.125 077 12545.90 228.50 54725.30 88888.00 2015-03-18 06:37:00.250 077 12545.90 228.43 54725.28 88888.00 2015-03-18 06:37:00.375 077 12546.00 228.43 54725.28 88888.00 2015-03-18 06:37:00.500 077 12546.02 228.45 54725.30 88888.00 2015-03-18 06:37:00.625 077 12546.05 228.47 54725.28 88888.00 2015-03-18 06:37:00.750 077 12546.00 228.53 54725.28 88888.00 2015-03-18 06:37:00.875 077 12545.92 228.53 54725.28 88888.00 2015-03-18 06:37:01.000 077 12545.83 228.55 54725.32 88888.00 2015-03-18 06:37:01.125 077 12545.75 228.57 54725.30 88888.00 2015-03-18 06:37:01.250 077 12545.80 228.53 54725.32 88888.00 2015-03-18 06:37:01.375 077 12545.83 228.50 54725.28 88888.00 2015-03-18 06:37:01.500 077 12545.80 228.53 54725.25 88888.00 2015-03-18 06:37:01.625 077 12545.83 228.50 54725.20 88888.00 2015-03-18 06:37:01.750 077 12545.83 228.50 54725.22 88888.00 2015-03-18 06:37:01.875 077 12545.85 228.50 54725.22 88888.00 2015-03-18 06:37:02.000 077 12545.85 228.53 54725.22 88888.00 2015-03-18 06:37:02.125 077 12545.73 228.50 54725.22 88888.00 2015-03-18 06:37:02.250 077 12545.62 228.47 54725.22 88888.00 2015-03-18 06:37:02.375 077 12545.65 228.50 54725.22 88888.00 2015-03-18 06:37:02.500 077 12545.73 228.53 54725.25 88888.00 2015-03-18 06:37:02.625 077 12545.70 228.55 54725.25 88888.00 2015-03-18 06:37:02.750 077 12545.73 228.57 54725.22 88888.00 2015-03-18 06:37:02.875 077 12545.75 228.57 54725.22 88888.00 2015-03-18 06:37:03.000 077 12545.80 228.57 54725.22 88888.00 2015-03-18 06:37:03.125 077 12545.75 228.57 54725.22 88888.00 2015-03-18 06:37:03.250 077 12545.65 228.57 54725.22 88888.00 2015-03-18 06:37:03.375 077 12545.65 228.57 54725.20 88888.00 2015-03-18 06:37:03.500 077 12545.58 228.57 54725.18 88888.00 2015-03-18 06:37:03.625 077 12545.62 228.60 54725.15 88888.00 2015-03-18 06:37:03.750 077 12545.67 228.60 54725.22 88888.00 2015-03-18 06:37:03.875 077 12545.62 228.62 54725.20 88888.00 2015-03-18 06:37:04.000 077 12545.55 228.60 54725.20 88888.00 2015-03-18 06:37:04.125 077 12545.55 228.62 54725.22 88888.00 2015-03-18 06:37:04.250 077 12545.55 228.62 54725.22 88888.00 2015-03-18 06:37:04.375 077 12545.55 228.68 54725.22 88888.00 2015-03-18 06:37:04.500 077 12545.58 228.68 54725.22 88888.00 2015-03-18 06:37:04.625 077 12545.65 228.70 54725.25 88888.00 2015-03-18 06:37:04.750 077 12545.70 228.68 54725.25 88888.00 2015-03-18 06:37:04.875 077 12545.65 228.68 54725.22 88888.00 2015-03-18 06:37:05.000 077 12545.65 228.70 54725.22 88888.00 2015-03-18 06:37:05.125 077 12545.65 228.72 54725.22 88888.00 2015-03-18 06:37:05.250 077 12545.58 228.65 54725.22 88888.00 2015-03-18 06:37:05.375 077 12545.58 228.68 54725.22 88888.00 2015-03-18 06:37:05.500 077 12545.58 228.70 54725.18 88888.00 2015-03-18 06:37:05.625 077 12545.52 228.68 54725.20 88888.00 2015-03-18 06:37:05.750 077 12545.48 228.68 54725.18 88888.00 2015-03-18 06:37:05.875 077 12545.40 228.68 54725.18 88888.00 2015-03-18 06:37:06.000 077 12545.42 228.70 54725.20 88888.00 2015-03-18 06:37:06.125 077 12545.48 228.72 54725.20 88888.00 2015-03-18 06:37:06.250 077 12545.42 228.70 54725.22 88888.00 2015-03-18 06:37:06.375 077 12545.48 228.70 54725.18 88888.00 2015-03-18 06:37:06.500 077 12545.48 228.72 54725.15 88888.00 2015-03-18 06:37:06.625 077 12545.42 228.72 54725.18 88888.00 2015-03-18 06:37:06.750 077 12545.40 228.75 54725.15 88888.00 2015-03-18 06:37:06.875 077 12545.40 228.70 54725.15 88888.00 2015-03-18 06:37:07.000 077 12545.40 228.72 54725.12 88888.00 2015-03-18 06:37:07.125 077 12545.40 228.75 54725.12 88888.00 2015-03-18 06:37:07.250 077 12545.40 228.70 54725.12 88888.00 2015-03-18 06:37:07.375 077 12545.45 228.75 54725.12 88888.00 2015-03-18 06:37:07.500 077 12545.45 228.75 54725.15 88888.00 2015-03-18 06:37:07.625 077 12545.40 228.78 54725.15 88888.00 2015-03-18 06:37:07.750 077 12545.33 228.78 54725.15 88888.00 2015-03-18 06:37:07.875 077 12545.23 228.75 54725.12 88888.00 2015-03-18 06:37:08.000 077 12545.25 228.78 54725.10 88888.00 2015-03-18 06:37:08.125 077 12545.33 228.80 54725.15 88888.00 2015-03-18 06:37:08.250 077 12545.33 228.82 54725.18 88888.00 2015-03-18 06:37:08.375 077 12545.27 228.82 54725.15 88888.00 2015-03-18 06:37:08.500 077 12545.23 228.80 54725.15 88888.00 2015-03-18 06:37:08.625 077 12545.33 228.82 54725.12 88888.00 2015-03-18 06:37:08.750 077 12545.33 228.85 54725.12 88888.00 2015-03-18 06:37:08.875 077 12545.23 228.85 54725.15 88888.00 2015-03-18 06:37:09.000 077 12545.23 228.85 54725.12 88888.00 2015-03-18 06:37:09.125 077 12545.20 228.82 54725.12 88888.00 2015-03-18 06:37:09.250 077 12545.17 228.82 54725.15 88888.00 2015-03-18 06:37:09.375 077 12545.23 228.82 54725.15 88888.00 2015-03-18 06:37:09.500 077 12545.25 228.85 54725.12 88888.00 2015-03-18 06:37:09.625 077 12545.20 228.85 54725.10 88888.00 2015-03-18 06:37:09.750 077 12545.17 228.88 54725.12 88888.00 2015-03-18 06:37:09.875 077 12545.12 228.88 54725.10 88888.00 2015-03-18 06:37:10.000 077 12545.10 228.85 54725.10 88888.00 2015-03-18 06:37:10.125 077 12545.05 228.85 54725.10 88888.00 2015-03-18 06:37:10.250 077 12544.98 228.85 54725.07 88888.00 2015-03-18 06:37:10.375 077 12545.00 228.88 54725.07 88888.00 2015-03-18 06:37:10.500 077 12545.02 228.90 54725.10 88888.00 2015-03-18 06:37:10.625 077 12545.02 228.93 54725.10 88888.00 2015-03-18 06:37:10.750 077 12544.98 228.90 54725.07 88888.00 2015-03-18 06:37:10.875 077 12544.98 228.93 54725.07 88888.00 2015-03-18 06:37:11.000 077 12545.00 228.93 54725.05 88888.00 2015-03-18 06:37:11.125 077 12544.95 228.93 54725.07 88888.00 2015-03-18 06:37:11.250 077 12544.95 228.90 54725.07 88888.00 2015-03-18 06:37:11.375 077 12545.05 228.95 54725.05 88888.00 2015-03-18 06:37:11.500 077 12545.02 228.93 54725.05 88888.00 2015-03-18 06:37:11.625 077 12544.92 228.93 54725.03 88888.00 2015-03-18 06:37:11.750 077 12544.98 228.93 54725.03 88888.00 2015-03-18 06:37:11.875 077 12544.90 228.95 54725.05 88888.00 2015-03-18 06:37:12.000 077 12544.85 228.95 54725.00 88888.00 2015-03-18 06:37:12.125 077 12544.90 228.97 54725.03 88888.00 2015-03-18 06:37:12.250 077 12544.83 228.97 54725.05 88888.00 2015-03-18 06:37:12.375 077 12544.83 228.97 54725.05 88888.00 2015-03-18 06:37:12.500 077 12544.88 228.93 54725.03 88888.00 2015-03-18 06:37:12.625 077 12544.92 228.97 54725.03 88888.00 2015-03-18 06:37:12.750 077 12544.92 228.97 54725.03 88888.00 2015-03-18 06:37:12.875 077 12544.92 228.97 54725.05 88888.00 2015-03-18 06:37:13.000 077 12544.98 228.97 54725.05 88888.00 2015-03-18 06:37:13.125 077 12545.02 228.97 54725.03 88888.00 2015-03-18 06:37:13.250 077 12545.08 228.97 54725.03 88888.00 2015-03-18 06:37:13.375 077 12545.05 229.03 54725.03 88888.00 2015-03-18 06:37:13.500 077 12544.98 229.05 54725.03 88888.00 2015-03-18 06:37:13.625 077 12544.88 229.03 54725.03 88888.00 2015-03-18 06:37:13.750 077 12544.88 229.03 54725.03 88888.00 2015-03-18 06:37:13.875 077 12544.88 229.05 54725.03 88888.00 2015-03-18 06:37:14.000 077 12544.92 229.07 54725.03 88888.00 2015-03-18 06:37:14.125 077 12544.95 229.10 54725.03 88888.00 2015-03-18 06:37:14.250 077 12544.85 229.05 54724.97 88888.00 2015-03-18 06:37:14.375 077 12544.88 229.05 54725.00 88888.00 2015-03-18 06:37:14.500 077 12544.98 229.05 54725.00 88888.00 2015-03-18 06:37:14.625 077 12545.02 229.05 54725.00 88888.00 2015-03-18 06:37:14.750 077 12544.98 229.07 54725.00 88888.00 2015-03-18 06:37:14.875 077 12544.98 229.10 54725.00 88888.00 2015-03-18 06:37:15.000 077 12544.92 229.07 54725.00 88888.00 2015-03-18 06:37:15.125 077 12544.92 229.05 54725.00 88888.00 2015-03-18 06:37:15.250 077 12544.92 229.07 54725.03 88888.00 2015-03-18 06:37:15.375 077 12545.02 229.07 54725.03 88888.00 2015-03-18 06:37:15.500 077 12545.00 229.07 54725.03 88888.00 2015-03-18 06:37:15.625 077 12544.98 229.05 54725.00 88888.00 2015-03-18 06:37:15.750 077 12545.02 229.05 54725.03 88888.00 2015-03-18 06:37:15.875 077 12544.98 229.07 54725.00 88888.00 2015-03-18 06:37:16.000 077 12544.88 229.07 54725.00 88888.00 2015-03-18 06:37:16.125 077 12544.90 229.10 54725.00 88888.00 2015-03-18 06:37:16.250 077 12544.95 229.10 54724.97 88888.00 2015-03-18 06:37:16.375 077 12544.92 229.10 54724.95 88888.00 2015-03-18 06:37:16.500 077 12544.85 229.12 54724.95 88888.00 2015-03-18 06:37:16.625 077 12544.80 229.10 54724.93 88888.00 2015-03-18 06:37:16.750 077 12544.83 229.12 54724.95 88888.00 2015-03-18 06:37:16.875 077 12544.85 229.12 54724.93 88888.00 2015-03-18 06:37:17.000 077 12544.88 229.07 54724.93 88888.00 2015-03-18 06:37:17.125 077 12544.90 229.12 54724.95 88888.00 2015-03-18 06:37:17.250 077 12544.77 229.12 54724.95 88888.00 2015-03-18 06:37:17.375 077 12544.80 229.18 54724.95 88888.00 2015-03-18 06:37:17.500 077 12544.85 229.15 54724.93 88888.00 2015-03-18 06:37:17.625 077 12544.85 229.18 54724.93 88888.00 2015-03-18 06:37:17.750 077 12544.88 229.18 54724.90 88888.00 2015-03-18 06:37:17.875 077 12544.90 229.20 54724.90 88888.00 2015-03-18 06:37:18.000 077 12544.88 229.18 54724.90 88888.00 2015-03-18 06:37:18.125 077 12544.88 229.18 54724.90 88888.00 2015-03-18 06:37:18.250 077 12544.88 229.15 54724.88 88888.00 2015-03-18 06:37:18.375 077 12544.88 229.18 54724.88 88888.00 2015-03-18 06:37:18.500 077 12544.83 229.18 54724.88 88888.00 2015-03-18 06:37:18.625 077 12544.88 229.20 54724.85 88888.00 2015-03-18 06:37:18.750 077 12544.88 229.20 54724.85 88888.00 2015-03-18 06:37:18.875 077 12544.83 229.22 54724.88 88888.00 2015-03-18 06:37:19.000 077 12544.83 229.22 54724.88 88888.00 2015-03-18 06:37:19.125 077 12544.83 229.22 54724.88 88888.00 2015-03-18 06:37:19.250 077 12544.88 229.18 54724.88 88888.00 2015-03-18 06:37:19.375 077 12544.92 229.18 54724.85 88888.00 2015-03-18 06:37:19.500 077 12544.85 229.25 54724.88 88888.00 2015-03-18 06:37:19.625 077 12544.85 229.25 54724.88 88888.00 2015-03-18 06:37:19.750 077 12544.88 229.25 54724.82 88888.00 2015-03-18 06:37:19.875 077 12544.95 229.28 54724.85 88888.00 2015-03-18 06:37:20.000 077 12544.98 229.30 54724.85 88888.00 2015-03-18 06:37:20.125 077 12544.98 229.30 54724.85 88888.00 2015-03-18 06:37:20.250 077 12544.88 229.28 54724.85 88888.00 2015-03-18 06:37:20.375 077 12544.85 229.30 54724.85 88888.00 2015-03-18 06:37:20.500 077 12544.88 229.28 54724.88 88888.00 2015-03-18 06:37:20.625 077 12544.88 229.25 54724.82 88888.00 2015-03-18 06:37:20.750 077 12544.85 229.25 54724.82 88888.00 2015-03-18 06:37:20.875 077 12544.85 229.32 54724.85 88888.00 2015-03-18 06:37:21.000 077 12544.90 229.32 54724.82 88888.00 2015-03-18 06:37:21.125 077 12544.88 229.32 54724.82 88888.00 2015-03-18 06:37:21.250 077 12544.85 229.28 54724.80 88888.00 2015-03-18 06:37:21.375 077 12544.85 229.30 54724.80 88888.00 2015-03-18 06:37:21.500 077 12544.92 229.32 54724.80 88888.00 2015-03-18 06:37:21.625 077 12544.95 229.32 54724.78 88888.00 2015-03-18 06:37:21.750 077 12544.90 229.30 54724.80 88888.00 2015-03-18 06:37:21.875 077 12544.92 229.32 54724.80 88888.00 2015-03-18 06:37:22.000 077 12544.95 229.32 54724.80 88888.00 2015-03-18 06:37:22.125 077 12544.90 229.32 54724.78 88888.00 2015-03-18 06:37:22.250 077 12544.85 229.32 54724.78 88888.00 2015-03-18 06:37:22.375 077 12544.88 229.32 54724.78 88888.00 2015-03-18 06:37:22.500 077 12544.92 229.32 54724.78 88888.00 2015-03-18 06:37:22.625 077 12544.95 229.32 54724.80 88888.00 2015-03-18 06:37:22.750 077 12544.95 229.32 54724.82 88888.00 2015-03-18 06:37:22.875 077 12544.92 229.32 54724.78 88888.00 2015-03-18 06:37:23.000 077 12544.92 229.30 54724.75 88888.00 2015-03-18 06:37:23.125 077 12544.92 229.30 54724.80 88888.00 2015-03-18 06:37:23.250 077 12544.90 229.25 54724.82 88888.00 2015-03-18 06:37:23.375 077 12544.90 229.32 54724.80 88888.00 2015-03-18 06:37:23.500 077 12544.85 229.35 54724.78 88888.00 2015-03-18 06:37:23.625 077 12544.88 229.32 54724.78 88888.00 2015-03-18 06:37:23.750 077 12544.95 229.30 54724.75 88888.00 2015-03-18 06:37:23.875 077 12544.95 229.30 54724.75 88888.00 2015-03-18 06:37:24.000 077 12544.95 229.32 54724.75 88888.00 2015-03-18 06:37:24.125 077 12544.90 229.30 54724.75 88888.00 2015-03-18 06:37:24.250 077 12544.85 229.30 54724.75 88888.00 2015-03-18 06:37:24.375 077 12544.90 229.35 54724.75 88888.00 2015-03-18 06:37:24.500 077 12544.95 229.38 54724.75 88888.00 2015-03-18 06:37:24.625 077 12544.90 229.32 54724.70 88888.00 2015-03-18 06:37:24.750 077 12544.90 229.35 54724.72 88888.00 2015-03-18 06:37:24.875 077 12544.92 229.32 54724.72 88888.00 2015-03-18 06:37:25.000 077 12544.98 229.35 54724.75 88888.00 2015-03-18 06:37:25.125 077 12544.98 229.35 54724.75 88888.00 2015-03-18 06:37:25.250 077 12544.98 229.32 54724.75 88888.00 2015-03-18 06:37:25.375 077 12545.00 229.35 54724.78 88888.00 2015-03-18 06:37:25.500 077 12545.00 229.32 54724.75 88888.00 2015-03-18 06:37:25.625 077 12545.00 229.38 54724.78 88888.00 2015-03-18 06:37:25.750 077 12544.98 229.35 54724.75 88888.00 2015-03-18 06:37:25.875 077 12545.05 229.32 54724.72 88888.00 2015-03-18 06:37:26.000 077 12545.02 229.35 54724.72 88888.00 2015-03-18 06:37:26.125 077 12544.92 229.32 54724.70 88888.00 2015-03-18 06:37:26.250 077 12544.92 229.32 54724.72 88888.00 2015-03-18 06:37:26.375 077 12544.98 229.35 54724.75 88888.00 2015-03-18 06:37:26.500 077 12544.98 229.38 54724.75 88888.00 2015-03-18 06:37:26.625 077 12545.02 229.32 54724.72 88888.00 2015-03-18 06:37:26.750 077 12545.10 229.35 54724.75 88888.00 2015-03-18 06:37:26.875 077 12545.12 229.32 54724.70 88888.00 2015-03-18 06:37:27.000 077 12545.05 229.30 54724.70 88888.00 2015-03-18 06:37:27.125 077 12545.00 229.32 54724.68 88888.00 2015-03-18 06:37:27.250 077 12544.92 229.32 54724.68 88888.00 2015-03-18 06:37:27.375 077 12544.98 229.30 54724.68 88888.00 2015-03-18 06:37:27.500 077 12545.02 229.30 54724.70 88888.00 2015-03-18 06:37:27.625 077 12545.10 229.32 54724.72 88888.00 2015-03-18 06:37:27.750 077 12545.12 229.32 54724.70 88888.00 2015-03-18 06:37:27.875 077 12545.12 229.30 54724.65 88888.00 2015-03-18 06:37:28.000 077 12545.08 229.30 54724.60 88888.00 2015-03-18 06:37:28.125 077 12545.00 229.35 54724.65 88888.00 2015-03-18 06:37:28.250 077 12545.02 229.35 54724.68 88888.00 2015-03-18 06:37:28.375 077 12545.15 229.30 54724.65 88888.00 2015-03-18 06:37:28.500 077 12545.12 229.25 54724.68 88888.00 2015-03-18 06:37:28.625 077 12545.08 229.28 54724.70 88888.00 2015-03-18 06:37:28.750 077 12545.05 229.30 54724.70 88888.00 2015-03-18 06:37:28.875 077 12545.02 229.30 54724.70 88888.00 2015-03-18 06:37:29.000 077 12545.00 229.32 54724.65 88888.00 2015-03-18 06:37:29.125 077 12545.10 229.32 54724.68 88888.00 2015-03-18 06:37:29.250 077 12545.08 229.28 54724.68 88888.00 2015-03-18 06:37:29.375 077 12545.05 229.28 54724.68 88888.00 2015-03-18 06:37:29.500 077 12545.10 229.28 54724.62 88888.00 2015-03-18 06:37:29.625 077 12545.12 229.22 54724.62 88888.00 2015-03-18 06:37:29.750 077 12545.10 229.28 54724.62 88888.00 2015-03-18 06:37:29.875 077 12545.05 229.30 54724.65 88888.00 2015-03-18 06:37:30.000 077 12545.05 229.30 54724.62 88888.00 2015-03-18 06:37:30.125 077 12545.08 229.25 54724.62 88888.00 2015-03-18 06:37:30.250 077 12545.08 229.22 54724.62 88888.00 2015-03-18 06:37:30.375 077 12545.02 229.25 54724.62 88888.00 2015-03-18 06:37:30.500 077 12545.00 229.25 54724.62 88888.00 2015-03-18 06:37:30.625 077 12545.02 229.28 54724.65 88888.00 2015-03-18 06:37:30.750 077 12545.08 229.28 54724.68 88888.00 2015-03-18 06:37:30.875 077 12545.12 229.25 54724.62 88888.00 2015-03-18 06:37:31.000 077 12545.12 229.25 54724.60 88888.00 2015-03-18 06:37:31.125 077 12545.10 229.28 54724.60 88888.00 2015-03-18 06:37:31.250 077 12545.05 229.22 54724.62 88888.00 2015-03-18 06:37:31.375 077 12545.08 229.22 54724.62 88888.00 2015-03-18 06:37:31.500 077 12545.05 229.28 54724.62 88888.00 2015-03-18 06:37:31.625 077 12545.08 229.28 54724.60 88888.00 2015-03-18 06:37:31.750 077 12545.08 229.25 54724.60 88888.00 2015-03-18 06:37:31.875 077 12545.08 229.22 54724.60 88888.00 2015-03-18 06:37:32.000 077 12545.12 229.25 54724.57 88888.00 2015-03-18 06:37:32.125 077 12545.12 229.22 54724.57 88888.00 2015-03-18 06:37:32.250 077 12545.12 229.22 54724.57 88888.00 2015-03-18 06:37:32.375 077 12545.12 229.25 54724.57 88888.00 2015-03-18 06:37:32.500 077 12545.08 229.25 54724.57 88888.00 2015-03-18 06:37:32.625 077 12545.10 229.25 54724.57 88888.00 2015-03-18 06:37:32.750 077 12545.10 229.22 54724.57 88888.00 2015-03-18 06:37:32.875 077 12545.08 229.22 54724.57 88888.00 2015-03-18 06:37:33.000 077 12545.08 229.22 54724.55 88888.00 2015-03-18 06:37:33.125 077 12545.08 229.22 54724.55 88888.00 2015-03-18 06:37:33.250 077 12545.10 229.22 54724.57 88888.00 2015-03-18 06:37:33.375 077 12545.17 229.22 54724.55 88888.00 2015-03-18 06:37:33.500 077 12545.12 229.18 54724.53 88888.00 2015-03-18 06:37:33.625 077 12545.08 229.12 54724.53 88888.00 2015-03-18 06:37:33.750 077 12545.10 229.18 54724.53 88888.00 2015-03-18 06:37:33.875 077 12545.12 229.20 54724.55 88888.00 2015-03-18 06:37:34.000 077 12545.10 229.18 54724.53 88888.00 2015-03-18 06:37:34.125 077 12545.05 229.18 54724.53 88888.00 2015-03-18 06:37:34.250 077 12545.10 229.12 54724.53 88888.00 2015-03-18 06:37:34.375 077 12545.08 229.10 54724.50 88888.00 2015-03-18 06:37:34.500 077 12545.08 229.10 54724.53 88888.00 2015-03-18 06:37:34.625 077 12545.08 229.18 54724.53 88888.00 2015-03-18 06:37:34.750 077 12545.02 229.18 54724.55 88888.00 2015-03-18 06:37:34.875 077 12545.02 229.18 54724.55 88888.00 2015-03-18 06:37:35.000 077 12545.05 229.18 54724.53 88888.00 2015-03-18 06:37:35.125 077 12545.08 229.12 54724.53 88888.00 2015-03-18 06:37:35.250 077 12545.08 229.10 54724.53 88888.00 2015-03-18 06:37:35.375 077 12545.12 229.12 54724.55 88888.00 2015-03-18 06:37:35.500 077 12545.05 229.15 54724.53 88888.00 2015-03-18 06:37:35.625 077 12545.00 229.15 54724.55 88888.00 2015-03-18 06:37:35.750 077 12545.02 229.10 54724.55 88888.00 2015-03-18 06:37:35.875 077 12545.00 229.10 54724.53 88888.00 2015-03-18 06:37:36.000 077 12545.02 229.10 54724.47 88888.00 2015-03-18 06:37:36.125 077 12545.05 229.15 54724.47 88888.00 2015-03-18 06:37:36.250 077 12545.00 229.10 54724.50 88888.00 2015-03-18 06:37:36.375 077 12544.98 229.10 54724.47 88888.00 2015-03-18 06:37:36.500 077 12544.95 229.07 54724.47 88888.00 2015-03-18 06:37:36.625 077 12544.92 229.07 54724.50 88888.00 2015-03-18 06:37:36.750 077 12545.00 229.07 54724.47 88888.00 2015-03-18 06:37:36.875 077 12545.00 229.07 54724.47 88888.00 2015-03-18 06:37:37.000 077 12544.98 229.05 54724.47 88888.00 2015-03-18 06:37:37.125 077 12544.98 229.05 54724.50 88888.00 2015-03-18 06:37:37.250 077 12544.95 229.03 54724.50 88888.00 2015-03-18 06:37:37.375 077 12544.88 229.03 54724.47 88888.00 2015-03-18 06:37:37.500 077 12544.85 229.03 54724.45 88888.00 2015-03-18 06:37:37.625 077 12544.85 229.07 54724.50 88888.00 2015-03-18 06:37:37.750 077 12544.90 229.07 54724.53 88888.00 2015-03-18 06:37:37.875 077 12544.92 229.05 54724.50 88888.00 2015-03-18 06:37:38.000 077 12544.92 229.03 54724.50 88888.00 2015-03-18 06:37:38.125 077 12544.90 228.97 54724.50 88888.00 2015-03-18 06:37:38.250 077 12544.85 228.97 54724.53 88888.00 2015-03-18 06:37:38.375 077 12544.88 228.95 54724.47 88888.00 2015-03-18 06:37:38.500 077 12544.88 228.95 54724.53 88888.00 2015-03-18 06:37:38.625 077 12544.92 228.97 54724.50 88888.00 2015-03-18 06:37:38.750 077 12544.95 228.95 54724.47 88888.00 2015-03-18 06:37:38.875 077 12544.90 228.95 54724.53 88888.00 2015-03-18 06:37:39.000 077 12544.85 228.95 54724.50 88888.00 2015-03-18 06:37:39.125 077 12544.83 228.95 54724.50 88888.00 2015-03-18 06:37:39.250 077 12544.85 228.93 54724.50 88888.00 2015-03-18 06:37:39.375 077 12544.88 228.93 54724.50 88888.00 2015-03-18 06:37:39.500 077 12544.90 228.93 54724.50 88888.00 2015-03-18 06:37:39.625 077 12544.90 228.88 54724.50 88888.00 2015-03-18 06:37:39.750 077 12544.90 228.90 54724.47 88888.00 2015-03-18 06:37:39.875 077 12544.88 228.88 54724.50 88888.00 2015-03-18 06:37:40.000 077 12544.88 228.85 54724.47 88888.00 2015-03-18 06:37:40.125 077 12544.88 228.88 54724.47 88888.00 2015-03-18 06:37:40.250 077 12544.83 228.90 54724.47 88888.00 2015-03-18 06:37:40.375 077 12544.88 228.93 54724.50 88888.00 2015-03-18 06:37:40.500 077 12544.90 228.90 54724.50 88888.00 2015-03-18 06:37:40.625 077 12544.83 228.90 54724.47 88888.00 2015-03-18 06:37:40.750 077 12544.80 228.85 54724.50 88888.00 2015-03-18 06:37:40.875 077 12544.80 228.85 54724.47 88888.00 2015-03-18 06:37:41.000 077 12544.80 228.82 54724.47 88888.00 2015-03-18 06:37:41.125 077 12544.80 228.80 54724.50 88888.00 2015-03-18 06:37:41.250 077 12544.75 228.82 54724.53 88888.00 2015-03-18 06:37:41.375 077 12544.80 228.85 54724.53 88888.00 2015-03-18 06:37:41.500 077 12544.80 228.85 54724.53 88888.00 2015-03-18 06:37:41.625 077 12544.73 228.80 54724.50 88888.00 2015-03-18 06:37:41.750 077 12544.70 228.80 54724.53 88888.00 2015-03-18 06:37:41.875 077 12544.75 228.82 54724.50 88888.00 2015-03-18 06:37:42.000 077 12544.73 228.78 54724.50 88888.00 2015-03-18 06:37:42.125 077 12544.75 228.80 54724.47 88888.00 2015-03-18 06:37:42.250 077 12544.73 228.80 54724.45 88888.00 2015-03-18 06:37:42.375 077 12544.73 228.80 54724.47 88888.00 2015-03-18 06:37:42.500 077 12544.70 228.75 54724.53 88888.00 2015-03-18 06:37:42.625 077 12544.62 228.72 54724.50 88888.00 2015-03-18 06:37:42.750 077 12544.70 228.75 54724.55 88888.00 2015-03-18 06:37:42.875 077 12544.73 228.75 54724.53 88888.00 2015-03-18 06:37:43.000 077 12544.70 228.70 54724.50 88888.00 2015-03-18 06:37:43.125 077 12544.62 228.72 54724.50 88888.00 2015-03-18 06:37:43.250 077 12544.58 228.70 54724.50 88888.00 2015-03-18 06:37:43.375 077 12544.62 228.75 54724.50 88888.00 2015-03-18 06:37:43.500 077 12544.65 228.75 54724.53 88888.00 2015-03-18 06:37:43.625 077 12544.60 228.70 54724.50 88888.00 2015-03-18 06:37:43.750 077 12544.60 228.72 54724.47 88888.00 2015-03-18 06:37:43.875 077 12544.60 228.75 54724.50 88888.00 2015-03-18 06:37:44.000 077 12544.55 228.72 54724.45 88888.00 2015-03-18 06:37:44.125 077 12544.52 228.68 54724.50 88888.00 2015-03-18 06:37:44.250 077 12544.52 228.68 54724.53 88888.00 2015-03-18 06:37:44.375 077 12544.58 228.65 54724.50 88888.00 2015-03-18 06:37:44.500 077 12544.55 228.65 54724.53 88888.00 2015-03-18 06:37:44.625 077 12544.58 228.62 54724.50 88888.00 2015-03-18 06:37:44.750 077 12544.60 228.65 54724.53 88888.00 2015-03-18 06:37:44.875 077 12544.52 228.65 54724.53 88888.00 2015-03-18 06:37:45.000 077 12544.55 228.62 54724.53 88888.00 2015-03-18 06:37:45.125 077 12544.60 228.62 54724.53 88888.00 2015-03-18 06:37:45.250 077 12544.58 228.62 54724.55 88888.00 2015-03-18 06:37:45.375 077 12544.50 228.60 54724.55 88888.00 2015-03-18 06:37:45.500 077 12544.42 228.55 54724.53 88888.00 2015-03-18 06:37:45.625 077 12544.48 228.57 54724.55 88888.00 2015-03-18 06:37:45.750 077 12544.50 228.60 54724.57 88888.00 2015-03-18 06:37:45.875 077 12544.48 228.60 54724.53 88888.00 2015-03-18 06:37:46.000 077 12544.48 228.55 54724.53 88888.00 2015-03-18 06:37:46.125 077 12544.48 228.53 54724.57 88888.00 2015-03-18 06:37:46.250 077 12544.42 228.60 54724.57 88888.00 2015-03-18 06:37:46.375 077 12544.48 228.57 54724.55 88888.00 2015-03-18 06:37:46.500 077 12544.50 228.57 54724.53 88888.00 2015-03-18 06:37:46.625 077 12544.55 228.57 54724.53 88888.00 2015-03-18 06:37:46.750 077 12544.52 228.57 54724.55 88888.00 2015-03-18 06:37:46.875 077 12544.50 228.60 54724.57 88888.00 2015-03-18 06:37:47.000 077 12544.52 228.57 54724.55 88888.00 2015-03-18 06:37:47.125 077 12544.55 228.53 54724.53 88888.00 2015-03-18 06:37:47.250 077 12544.50 228.53 54724.55 88888.00 2015-03-18 06:37:47.375 077 12544.48 228.53 54724.57 88888.00 2015-03-18 06:37:47.500 077 12544.45 228.47 54724.57 88888.00 2015-03-18 06:37:47.625 077 12544.50 228.47 54724.57 88888.00 2015-03-18 06:37:47.750 077 12544.42 228.47 54724.57 88888.00 2015-03-18 06:37:47.875 077 12544.35 228.47 54724.57 88888.00 2015-03-18 06:37:48.000 077 12544.33 228.47 54724.60 88888.00 2015-03-18 06:37:48.125 077 12544.35 228.43 54724.57 88888.00 2015-03-18 06:37:48.250 077 12544.40 228.45 54724.57 88888.00 2015-03-18 06:37:48.375 077 12544.38 228.45 54724.57 88888.00 2015-03-18 06:37:48.500 077 12544.35 228.47 54724.57 88888.00 2015-03-18 06:37:48.625 077 12544.30 228.45 54724.55 88888.00 2015-03-18 06:37:48.750 077 12544.33 228.47 54724.55 88888.00 2015-03-18 06:37:48.875 077 12544.33 228.45 54724.53 88888.00 2015-03-18 06:37:49.000 077 12544.33 228.45 54724.55 88888.00 2015-03-18 06:37:49.125 077 12544.23 228.45 54724.57 88888.00 2015-03-18 06:37:49.250 077 12544.20 228.43 54724.57 88888.00 2015-03-18 06:37:49.375 077 12544.27 228.43 54724.55 88888.00 2015-03-18 06:37:49.500 077 12544.30 228.43 54724.55 88888.00 2015-03-18 06:37:49.625 077 12544.35 228.43 54724.53 88888.00 2015-03-18 06:37:49.750 077 12544.35 228.40 54724.53 88888.00 2015-03-18 06:37:49.875 077 12544.33 228.38 54724.55 88888.00 2015-03-18 06:37:50.000 077 12544.33 228.35 54724.50 88888.00 2015-03-18 06:37:50.125 077 12544.35 228.38 54724.53 88888.00 2015-03-18 06:37:50.250 077 12544.27 228.35 54724.57 88888.00 2015-03-18 06:37:50.375 077 12544.25 228.35 54724.53 88888.00 2015-03-18 06:37:50.500 077 12544.25 228.30 54724.55 88888.00 2015-03-18 06:37:50.625 077 12544.23 228.30 54724.57 88888.00 2015-03-18 06:37:50.750 077 12544.25 228.35 54724.55 88888.00 2015-03-18 06:37:50.875 077 12544.20 228.35 54724.57 88888.00 2015-03-18 06:37:51.000 077 12544.20 228.32 54724.53 88888.00 2015-03-18 06:37:51.125 077 12544.17 228.32 54724.55 88888.00 2015-03-18 06:37:51.250 077 12544.15 228.30 54724.55 88888.00 2015-03-18 06:37:51.375 077 12544.12 228.32 54724.57 88888.00 2015-03-18 06:37:51.500 077 12544.12 228.30 54724.57 88888.00 2015-03-18 06:37:51.625 077 12544.17 228.30 54724.53 88888.00 2015-03-18 06:37:51.750 077 12544.20 228.25 54724.55 88888.00 2015-03-18 06:37:51.875 077 12544.15 228.25 54724.55 88888.00 2015-03-18 06:37:52.000 077 12544.15 228.28 54724.57 88888.00 2015-03-18 06:37:52.125 077 12544.15 228.28 54724.57 88888.00 2015-03-18 06:37:52.250 077 12544.08 228.28 54724.55 88888.00 2015-03-18 06:37:52.375 077 12544.02 228.30 54724.55 88888.00 2015-03-18 06:37:52.500 077 12544.00 228.28 54724.57 88888.00 2015-03-18 06:37:52.625 077 12544.00 228.28 54724.55 88888.00 2015-03-18 06:37:52.750 077 12544.05 228.25 54724.57 88888.00 2015-03-18 06:37:52.875 077 12544.10 228.25 54724.57 88888.00 2015-03-18 06:37:53.000 077 12544.05 228.22 54724.55 88888.00 2015-03-18 06:37:53.125 077 12544.08 228.25 54724.55 88888.00 2015-03-18 06:37:53.250 077 12544.05 228.20 54724.57 88888.00 2015-03-18 06:37:53.375 077 12544.05 228.18 54724.55 88888.00 2015-03-18 06:37:53.500 077 12544.05 228.18 54724.57 88888.00 2015-03-18 06:37:53.625 077 12544.00 228.22 54724.57 88888.00 2015-03-18 06:37:53.750 077 12544.02 228.20 54724.57 88888.00 2015-03-18 06:37:53.875 077 12544.02 228.18 54724.55 88888.00 2015-03-18 06:37:54.000 077 12544.02 228.18 54724.55 88888.00 2015-03-18 06:37:54.125 077 12544.10 228.20 54724.57 88888.00 2015-03-18 06:37:54.250 077 12544.10 228.20 54724.55 88888.00 2015-03-18 06:37:54.375 077 12544.08 228.15 54724.57 88888.00 2015-03-18 06:37:54.500 077 12544.08 228.15 54724.55 88888.00 2015-03-18 06:37:54.625 077 12544.08 228.15 54724.57 88888.00 2015-03-18 06:37:54.750 077 12544.02 228.18 54724.57 88888.00 2015-03-18 06:37:54.875 077 12543.95 228.15 54724.55 88888.00 2015-03-18 06:37:55.000 077 12543.95 228.15 54724.57 88888.00 2015-03-18 06:37:55.125 077 12543.92 228.15 54724.60 88888.00 2015-03-18 06:37:55.250 077 12543.92 228.15 54724.60 88888.00 2015-03-18 06:37:55.375 077 12544.00 228.12 54724.57 88888.00 2015-03-18 06:37:55.500 077 12543.98 228.10 54724.57 88888.00 2015-03-18 06:37:55.625 077 12543.92 228.12 54724.57 88888.00 2015-03-18 06:37:55.750 077 12543.95 228.10 54724.57 88888.00 2015-03-18 06:37:55.875 077 12543.95 228.10 54724.55 88888.00 2015-03-18 06:37:56.000 077 12543.88 228.10 54724.57 88888.00 2015-03-18 06:37:56.125 077 12543.92 228.10 54724.55 88888.00 2015-03-18 06:37:56.250 077 12543.95 228.05 54724.57 88888.00 2015-03-18 06:37:56.375 077 12543.95 228.05 54724.57 88888.00 2015-03-18 06:37:56.500 077 12543.95 228.10 54724.57 88888.00 2015-03-18 06:37:56.625 077 12543.95 228.12 54724.55 88888.00 2015-03-18 06:37:56.750 077 12543.95 228.07 54724.57 88888.00 2015-03-18 06:37:56.875 077 12543.92 228.07 54724.55 88888.00 2015-03-18 06:37:57.000 077 12544.00 228.10 54724.55 88888.00 2015-03-18 06:37:57.125 077 12544.02 228.10 54724.55 88888.00 2015-03-18 06:37:57.250 077 12543.95 228.10 54724.60 88888.00 2015-03-18 06:37:57.375 077 12543.88 228.07 54724.53 88888.00 2015-03-18 06:37:57.500 077 12543.83 228.05 54724.53 88888.00 2015-03-18 06:37:57.625 077 12543.88 228.10 54724.60 88888.00 2015-03-18 06:37:57.750 077 12543.85 228.07 54724.62 88888.00 2015-03-18 06:37:57.875 077 12543.85 228.05 54724.60 88888.00 2015-03-18 06:37:58.000 077 12543.85 228.12 54724.57 88888.00 2015-03-18 06:37:58.125 077 12543.92 228.07 54724.57 88888.00 2015-03-18 06:37:58.250 077 12543.98 228.05 54724.60 88888.00 2015-03-18 06:37:58.375 077 12543.92 228.10 54724.60 88888.00 2015-03-18 06:37:58.500 077 12543.90 228.07 54724.57 88888.00 2015-03-18 06:37:58.625 077 12543.98 228.05 54724.53 88888.00 2015-03-18 06:37:58.750 077 12544.00 228.03 54724.53 88888.00 2015-03-18 06:37:58.875 077 12543.95 228.03 54724.57 88888.00 2015-03-18 06:37:59.000 077 12543.83 228.03 54724.55 88888.00 2015-03-18 06:37:59.125 077 12543.80 228.03 54724.57 88888.00 2015-03-18 06:37:59.250 077 12543.85 228.07 54724.60 88888.00 2015-03-18 06:37:59.375 077 12543.90 228.07 54724.57 88888.00 2015-03-18 06:37:59.500 077 12543.85 228.03 54724.57 88888.00 2015-03-18 06:37:59.625 077 12543.85 228.00 54724.55 88888.00 2015-03-18 06:37:59.750 077 12543.90 228.03 54724.57 88888.00 2015-03-18 06:37:59.875 077 12543.95 228.03 54724.53 88888.00 2015-03-18 06:38:00.000 077 12543.98 228.00 54724.55 88888.00 2015-03-18 06:38:00.125 077 12544.00 228.03 54724.57 88888.00 2015-03-18 06:38:00.250 077 12543.95 227.97 54724.57 88888.00 2015-03-18 06:38:00.375 077 12543.98 228.00 54724.57 88888.00 2015-03-18 06:38:00.500 077 12543.95 228.03 54724.60 88888.00 2015-03-18 06:38:00.625 077 12543.95 228.05 54724.60 88888.00 2015-03-18 06:38:00.750 077 12543.95 228.00 54724.60 88888.00 2015-03-18 06:38:00.875 077 12544.00 228.00 54724.62 88888.00 2015-03-18 06:38:01.000 077 12544.05 228.00 54724.60 88888.00 2015-03-18 06:38:01.125 077 12544.02 227.97 54724.57 88888.00 2015-03-18 06:38:01.250 077 12544.00 227.97 54724.60 88888.00 2015-03-18 06:38:01.375 077 12544.00 228.03 54724.62 88888.00 2015-03-18 06:38:01.500 077 12543.95 228.03 54724.62 88888.00 2015-03-18 06:38:01.625 077 12543.95 228.00 54724.60 88888.00 2015-03-18 06:38:01.750 077 12544.00 227.97 54724.62 88888.00 2015-03-18 06:38:01.875 077 12544.00 227.97 54724.62 88888.00 2015-03-18 06:38:02.000 077 12543.98 228.03 54724.65 88888.00 2015-03-18 06:38:02.125 077 12544.00 228.00 54724.65 88888.00 2015-03-18 06:38:02.250 077 12544.05 227.97 54724.62 88888.00 2015-03-18 06:38:02.375 077 12544.02 227.97 54724.60 88888.00 2015-03-18 06:38:02.500 077 12543.98 227.97 54724.60 88888.00 2015-03-18 06:38:02.625 077 12543.98 227.97 54724.60 88888.00 2015-03-18 06:38:02.750 077 12543.95 227.95 54724.62 88888.00 2015-03-18 06:38:02.875 077 12543.98 227.97 54724.62 88888.00 2015-03-18 06:38:03.000 077 12543.88 227.97 54724.55 88888.00 2015-03-18 06:38:03.125 077 12543.85 227.97 54724.57 88888.00 2015-03-18 06:38:03.250 077 12543.92 227.95 54724.57 88888.00 2015-03-18 06:38:03.375 077 12543.90 227.95 54724.57 88888.00 2015-03-18 06:38:03.500 077 12543.83 227.95 54724.55 88888.00 2015-03-18 06:38:03.625 077 12543.92 227.97 54724.57 88888.00 2015-03-18 06:38:03.750 077 12544.02 227.95 54724.55 88888.00 2015-03-18 06:38:03.875 077 12544.02 227.93 54724.57 88888.00 2015-03-18 06:38:04.000 077 12543.95 227.95 54724.55 88888.00 2015-03-18 06:38:04.125 077 12543.95 227.95 54724.53 88888.00 2015-03-18 06:38:04.250 077 12543.95 227.93 54724.53 88888.00 2015-03-18 06:38:04.375 077 12543.95 227.95 54724.55 88888.00 2015-03-18 06:38:04.500 077 12543.95 227.95 54724.55 88888.00 2015-03-18 06:38:04.625 077 12543.95 227.95 54724.53 88888.00 2015-03-18 06:38:04.750 077 12543.98 227.93 54724.53 88888.00 2015-03-18 06:38:04.875 077 12543.92 227.90 54724.53 88888.00 2015-03-18 06:38:05.000 077 12543.95 227.93 54724.55 88888.00 2015-03-18 06:38:05.125 077 12543.92 227.93 54724.57 88888.00 2015-03-18 06:38:05.250 077 12543.83 227.93 54724.57 88888.00 2015-03-18 06:38:05.375 077 12543.88 227.93 54724.57 88888.00 2015-03-18 06:38:05.500 077 12543.85 227.90 54724.57 88888.00 2015-03-18 06:38:05.625 077 12543.75 227.90 54724.57 88888.00 2015-03-18 06:38:05.750 077 12543.75 227.90 54724.55 88888.00 2015-03-18 06:38:05.875 077 12543.85 227.90 54724.53 88888.00 2015-03-18 06:38:06.000 077 12543.88 227.90 54724.55 88888.00 2015-03-18 06:38:06.125 077 12543.95 227.88 54724.57 88888.00 2015-03-18 06:38:06.250 077 12543.92 227.85 54724.60 88888.00 2015-03-18 06:38:06.375 077 12543.85 227.85 54724.55 88888.00 2015-03-18 06:38:06.500 077 12543.85 227.85 54724.57 88888.00 2015-03-18 06:38:06.625 077 12543.83 227.88 54724.57 88888.00 2015-03-18 06:38:06.750 077 12543.80 227.88 54724.55 88888.00 2015-03-18 06:38:06.875 077 12543.88 227.85 54724.57 88888.00 2015-03-18 06:38:07.000 077 12543.85 227.85 54724.57 88888.00 2015-03-18 06:38:07.125 077 12543.80 227.85 54724.57 88888.00 2015-03-18 06:38:07.250 077 12543.77 227.82 54724.55 88888.00 2015-03-18 06:38:07.375 077 12543.83 227.82 54724.53 88888.00 2015-03-18 06:38:07.500 077 12543.80 227.85 54724.55 88888.00 2015-03-18 06:38:07.625 077 12543.77 227.85 54724.60 88888.00 2015-03-18 06:38:07.750 077 12543.75 227.85 54724.60 88888.00 2015-03-18 06:38:07.875 077 12543.75 227.80 54724.57 88888.00 2015-03-18 06:38:08.000 077 12543.75 227.85 54724.55 88888.00 2015-03-18 06:38:08.125 077 12543.80 227.85 54724.55 88888.00 2015-03-18 06:38:08.250 077 12543.83 227.82 54724.55 88888.00 2015-03-18 06:38:08.375 077 12543.83 227.82 54724.57 88888.00 2015-03-18 06:38:08.500 077 12543.75 227.80 54724.57 88888.00 2015-03-18 06:38:08.625 077 12543.70 227.78 54724.55 88888.00 2015-03-18 06:38:08.750 077 12543.73 227.82 54724.57 88888.00 2015-03-18 06:38:08.875 077 12543.73 227.80 54724.57 88888.00 2015-03-18 06:38:09.000 077 12543.77 227.80 54724.57 88888.00 2015-03-18 06:38:09.125 077 12543.80 227.82 54724.57 88888.00 2015-03-18 06:38:09.250 077 12543.70 227.82 54724.60 88888.00 2015-03-18 06:38:09.375 077 12543.67 227.82 54724.57 88888.00 2015-03-18 06:38:09.500 077 12543.67 227.80 54724.55 88888.00 2015-03-18 06:38:09.625 077 12543.73 227.78 54724.55 88888.00 2015-03-18 06:38:09.750 077 12543.70 227.75 54724.57 88888.00 2015-03-18 06:38:09.875 077 12543.60 227.72 54724.55 88888.00 2015-03-18 06:38:10.000 077 12543.62 227.72 54724.57 88888.00 2015-03-18 06:38:10.125 077 12543.65 227.75 54724.57 88888.00 2015-03-18 06:38:10.250 077 12543.73 227.75 54724.60 88888.00 2015-03-18 06:38:10.375 077 12543.77 227.75 54724.60 88888.00 2015-03-18 06:38:10.500 077 12543.67 227.75 54724.57 88888.00 2015-03-18 06:38:10.625 077 12543.62 227.75 54724.57 88888.00 2015-03-18 06:38:10.750 077 12543.67 227.72 54724.60 88888.00 2015-03-18 06:38:10.875 077 12543.70 227.72 54724.57 88888.00 2015-03-18 06:38:11.000 077 12543.67 227.72 54724.55 88888.00 2015-03-18 06:38:11.125 077 12543.60 227.72 54724.57 88888.00 2015-03-18 06:38:11.250 077 12543.52 227.72 54724.57 88888.00 2015-03-18 06:38:11.375 077 12543.58 227.75 54724.57 88888.00 2015-03-18 06:38:11.500 077 12543.60 227.78 54724.57 88888.00 2015-03-18 06:38:11.625 077 12543.62 227.75 54724.60 88888.00 2015-03-18 06:38:11.750 077 12543.58 227.72 54724.57 88888.00 2015-03-18 06:38:11.875 077 12543.55 227.70 54724.60 88888.00 2015-03-18 06:38:12.000 077 12543.60 227.70 54724.57 88888.00 2015-03-18 06:38:12.125 077 12543.67 227.70 54724.60 88888.00 2015-03-18 06:38:12.250 077 12543.67 227.72 54724.60 88888.00 2015-03-18 06:38:12.375 077 12543.67 227.72 54724.60 88888.00 2015-03-18 06:38:12.500 077 12543.62 227.72 54724.57 88888.00 2015-03-18 06:38:12.625 077 12543.55 227.72 54724.60 88888.00 2015-03-18 06:38:12.750 077 12543.52 227.70 54724.62 88888.00 2015-03-18 06:38:12.875 077 12543.52 227.70 54724.62 88888.00 2015-03-18 06:38:13.000 077 12543.48 227.68 54724.60 88888.00 2015-03-18 06:38:13.125 077 12543.48 227.68 54724.60 88888.00 2015-03-18 06:38:13.250 077 12543.48 227.70 54724.60 88888.00 2015-03-18 06:38:13.375 077 12543.55 227.72 54724.60 88888.00 2015-03-18 06:38:13.500 077 12543.52 227.72 54724.60 88888.00 2015-03-18 06:38:13.625 077 12543.50 227.70 54724.60 88888.00 2015-03-18 06:38:13.750 077 12543.50 227.72 54724.60 88888.00 2015-03-18 06:38:13.875 077 12543.55 227.68 54724.60 88888.00 2015-03-18 06:38:14.000 077 12543.48 227.65 54724.60 88888.00 2015-03-18 06:38:14.125 077 12543.42 227.65 54724.60 88888.00 2015-03-18 06:38:14.250 077 12543.45 227.65 54724.57 88888.00 2015-03-18 06:38:14.375 077 12543.50 227.65 54724.60 88888.00 2015-03-18 06:38:14.500 077 12543.50 227.62 54724.60 88888.00 2015-03-18 06:38:14.625 077 12543.48 227.62 54724.57 88888.00 2015-03-18 06:38:14.750 077 12543.38 227.65 54724.57 88888.00 2015-03-18 06:38:14.875 077 12543.30 227.62 54724.57 88888.00 2015-03-18 06:38:15.000 077 12543.33 227.62 54724.57 88888.00 2015-03-18 06:38:15.125 077 12543.42 227.62 54724.60 88888.00 2015-03-18 06:38:15.250 077 12543.42 227.60 54724.57 88888.00 2015-03-18 06:38:15.375 077 12543.40 227.62 54724.57 88888.00 2015-03-18 06:38:15.500 077 12543.38 227.62 54724.57 88888.00 2015-03-18 06:38:15.625 077 12543.38 227.62 54724.60 88888.00 2015-03-18 06:38:15.750 077 12543.38 227.62 54724.62 88888.00 2015-03-18 06:38:15.875 077 12543.35 227.62 54724.62 88888.00 2015-03-18 06:38:16.000 077 12543.35 227.65 54724.62 88888.00 2015-03-18 06:38:16.125 077 12543.35 227.62 54724.62 88888.00 2015-03-18 06:38:16.250 077 12543.40 227.62 54724.62 88888.00 2015-03-18 06:38:16.375 077 12543.42 227.62 54724.65 88888.00 2015-03-18 06:38:16.500 077 12543.40 227.65 54724.62 88888.00 2015-03-18 06:38:16.625 077 12543.33 227.60 54724.60 88888.00 2015-03-18 06:38:16.750 077 12543.30 227.60 54724.60 88888.00 2015-03-18 06:38:16.875 077 12543.30 227.65 54724.60 88888.00 2015-03-18 06:38:17.000 077 12543.38 227.65 54724.60 88888.00 2015-03-18 06:38:17.125 077 12543.38 227.62 54724.65 88888.00 2015-03-18 06:38:17.250 077 12543.33 227.57 54724.62 88888.00 2015-03-18 06:38:17.375 077 12543.33 227.57 54724.62 88888.00 2015-03-18 06:38:17.500 077 12543.25 227.60 54724.60 88888.00 2015-03-18 06:38:17.625 077 12543.23 227.60 54724.60 88888.00 2015-03-18 06:38:17.750 077 12543.30 227.60 54724.65 88888.00 2015-03-18 06:38:17.875 077 12543.33 227.57 54724.68 88888.00 2015-03-18 06:38:18.000 077 12543.20 227.62 54724.65 88888.00 2015-03-18 06:38:18.125 077 12543.20 227.60 54724.65 88888.00 2015-03-18 06:38:18.250 077 12543.27 227.60 54724.65 88888.00 2015-03-18 06:38:18.375 077 12543.35 227.60 54724.65 88888.00 2015-03-18 06:38:18.500 077 12543.35 227.60 54724.65 88888.00 2015-03-18 06:38:18.625 077 12543.33 227.62 54724.62 88888.00 2015-03-18 06:38:18.750 077 12543.33 227.62 54724.65 88888.00 2015-03-18 06:38:18.875 077 12543.30 227.60 54724.65 88888.00 2015-03-18 06:38:19.000 077 12543.33 227.62 54724.65 88888.00 2015-03-18 06:38:19.125 077 12543.33 227.62 54724.68 88888.00 2015-03-18 06:38:19.250 077 12543.25 227.57 54724.65 88888.00 2015-03-18 06:38:19.375 077 12543.25 227.60 54724.65 88888.00 2015-03-18 06:38:19.500 077 12543.20 227.62 54724.65 88888.00 2015-03-18 06:38:19.625 077 12543.23 227.60 54724.65 88888.00 2015-03-18 06:38:19.750 077 12543.23 227.57 54724.65 88888.00 2015-03-18 06:38:19.875 077 12543.20 227.60 54724.68 88888.00 2015-03-18 06:38:20.000 077 12543.12 227.60 54724.68 88888.00 2015-03-18 06:38:20.125 077 12543.12 227.57 54724.68 88888.00 2015-03-18 06:38:20.250 077 12543.17 227.55 54724.65 88888.00 2015-03-18 06:38:20.375 077 12543.20 227.55 54724.65 88888.00 2015-03-18 06:38:20.500 077 12543.15 227.57 54724.65 88888.00 2015-03-18 06:38:20.625 077 12543.12 227.60 54724.68 88888.00 2015-03-18 06:38:20.750 077 12543.12 227.60 54724.65 88888.00 2015-03-18 06:38:20.875 077 12543.10 227.60 54724.68 88888.00 2015-03-18 06:38:21.000 077 12543.08 227.57 54724.65 88888.00 2015-03-18 06:38:21.125 077 12543.08 227.60 54724.68 88888.00 2015-03-18 06:38:21.250 077 12543.08 227.57 54724.65 88888.00 2015-03-18 06:38:21.375 077 12543.08 227.53 54724.62 88888.00 2015-03-18 06:38:21.500 077 12543.05 227.55 54724.65 88888.00 2015-03-18 06:38:21.625 077 12543.05 227.57 54724.65 88888.00 2015-03-18 06:38:21.750 077 12543.10 227.60 54724.70 88888.00 2015-03-18 06:38:21.875 077 12543.12 227.55 54724.65 88888.00 2015-03-18 06:38:22.000 077 12543.15 227.55 54724.65 88888.00 2015-03-18 06:38:22.125 077 12543.17 227.57 54724.70 88888.00 2015-03-18 06:38:22.250 077 12543.10 227.57 54724.68 88888.00 2015-03-18 06:38:22.375 077 12543.10 227.57 54724.68 88888.00 2015-03-18 06:38:22.500 077 12543.12 227.55 54724.70 88888.00 2015-03-18 06:38:22.625 077 12543.12 227.57 54724.70 88888.00 2015-03-18 06:38:22.750 077 12543.05 227.57 54724.68 88888.00 2015-03-18 06:38:22.875 077 12543.05 227.60 54724.70 88888.00 2015-03-18 06:38:23.000 077 12543.12 227.55 54724.68 88888.00 2015-03-18 06:38:23.125 077 12543.15 227.55 54724.68 88888.00 2015-03-18 06:38:23.250 077 12543.08 227.53 54724.70 88888.00 2015-03-18 06:38:23.375 077 12543.08 227.55 54724.68 88888.00 2015-03-18 06:38:23.500 077 12543.05 227.55 54724.68 88888.00 2015-03-18 06:38:23.625 077 12542.98 227.53 54724.62 88888.00 2015-03-18 06:38:23.750 077 12542.88 227.53 54724.65 88888.00 2015-03-18 06:38:23.875 077 12542.90 227.55 54724.68 88888.00 2015-03-18 06:38:24.000 077 12542.98 227.57 54724.68 88888.00 2015-03-18 06:38:24.125 077 12543.02 227.57 54724.68 88888.00 2015-03-18 06:38:24.250 077 12542.98 227.57 54724.68 88888.00 2015-03-18 06:38:24.375 077 12542.98 227.60 54724.70 88888.00 2015-03-18 06:38:24.500 077 12542.95 227.60 54724.68 88888.00 2015-03-18 06:38:24.625 077 12542.92 227.60 54724.65 88888.00 2015-03-18 06:38:24.750 077 12542.92 227.57 54724.62 88888.00 2015-03-18 06:38:24.875 077 12542.90 227.60 54724.62 88888.00 2015-03-18 06:38:25.000 077 12542.88 227.57 54724.62 88888.00 2015-03-18 06:38:25.125 077 12542.92 227.60 54724.65 88888.00 2015-03-18 06:38:25.250 077 12542.90 227.57 54724.68 88888.00 2015-03-18 06:38:25.375 077 12542.85 227.60 54724.62 88888.00 2015-03-18 06:38:25.500 077 12542.80 227.57 54724.62 88888.00 2015-03-18 06:38:25.625 077 12542.88 227.57 54724.65 88888.00 2015-03-18 06:38:25.750 077 12543.00 227.57 54724.68 88888.00 2015-03-18 06:38:25.875 077 12543.00 227.57 54724.68 88888.00 2015-03-18 06:38:26.000 077 12542.98 227.57 54724.68 88888.00 2015-03-18 06:38:26.125 077 12542.95 227.60 54724.68 88888.00 2015-03-18 06:38:26.250 077 12542.95 227.57 54724.65 88888.00 2015-03-18 06:38:26.375 077 12542.95 227.57 54724.65 88888.00 2015-03-18 06:38:26.500 077 12542.92 227.60 54724.65 88888.00 2015-03-18 06:38:26.625 077 12542.88 227.60 54724.68 88888.00 2015-03-18 06:38:26.750 077 12542.85 227.62 54724.68 88888.00 2015-03-18 06:38:26.875 077 12542.83 227.60 54724.68 88888.00 2015-03-18 06:38:27.000 077 12542.83 227.60 54724.65 88888.00 2015-03-18 06:38:27.125 077 12542.90 227.60 54724.68 88888.00 2015-03-18 06:38:27.250 077 12542.83 227.57 54724.65 88888.00 2015-03-18 06:38:27.375 077 12542.85 227.60 54724.62 88888.00 2015-03-18 06:38:27.500 077 12542.83 227.57 54724.65 88888.00 2015-03-18 06:38:27.625 077 12542.80 227.60 54724.68 88888.00 2015-03-18 06:38:27.750 077 12542.75 227.62 54724.65 88888.00 2015-03-18 06:38:27.875 077 12542.73 227.60 54724.68 88888.00 2015-03-18 06:38:28.000 077 12542.75 227.57 54724.68 88888.00 2015-03-18 06:38:28.125 077 12542.75 227.57 54724.70 88888.00 2015-03-18 06:38:28.250 077 12542.77 227.53 54724.68 88888.00 2015-03-18 06:38:28.375 077 12542.83 227.57 54724.65 88888.00 2015-03-18 06:38:28.500 077 12542.80 227.60 54724.68 88888.00 2015-03-18 06:38:28.625 077 12542.73 227.57 54724.68 88888.00 2015-03-18 06:38:28.750 077 12542.77 227.60 54724.68 88888.00 2015-03-18 06:38:28.875 077 12542.83 227.60 54724.70 88888.00 2015-03-18 06:38:29.000 077 12542.80 227.60 54724.68 88888.00 2015-03-18 06:38:29.125 077 12542.77 227.60 54724.70 88888.00 2015-03-18 06:38:29.250 077 12542.77 227.57 54724.68 88888.00 2015-03-18 06:38:29.375 077 12542.83 227.60 54724.65 88888.00 2015-03-18 06:38:29.500 077 12542.75 227.57 54724.68 88888.00 2015-03-18 06:38:29.625 077 12542.70 227.60 54724.68 88888.00 2015-03-18 06:38:29.750 077 12542.65 227.60 54724.68 88888.00 2015-03-18 06:38:29.875 077 12542.62 227.62 54724.65 88888.00 2015-03-18 06:38:30.000 077 12542.62 227.62 54724.65 88888.00 2015-03-18 06:38:30.125 077 12542.62 227.62 54724.68 88888.00 2015-03-18 06:38:30.250 077 12542.65 227.60 54724.65 88888.00 2015-03-18 06:38:30.375 077 12542.73 227.65 54724.65 88888.00 2015-03-18 06:38:30.500 077 12542.62 227.65 54724.62 88888.00 2015-03-18 06:38:30.625 077 12542.60 227.62 54724.65 88888.00 2015-03-18 06:38:30.750 077 12542.60 227.62 54724.68 88888.00 2015-03-18 06:38:30.875 077 12542.60 227.65 54724.65 88888.00 2015-03-18 06:38:31.000 077 12542.60 227.65 54724.65 88888.00 2015-03-18 06:38:31.125 077 12542.60 227.62 54724.65 88888.00 2015-03-18 06:38:31.250 077 12542.55 227.62 54724.65 88888.00 2015-03-18 06:38:31.375 077 12542.62 227.65 54724.62 88888.00 2015-03-18 06:38:31.500 077 12542.65 227.68 54724.62 88888.00 2015-03-18 06:38:31.625 077 12542.62 227.70 54724.62 88888.00 2015-03-18 06:38:31.750 077 12542.60 227.68 54724.62 88888.00 2015-03-18 06:38:31.875 077 12542.60 227.68 54724.62 88888.00 2015-03-18 06:38:32.000 077 12542.60 227.68 54724.65 88888.00 2015-03-18 06:38:32.125 077 12542.60 227.70 54724.65 88888.00 2015-03-18 06:38:32.250 077 12542.55 227.70 54724.65 88888.00 2015-03-18 06:38:32.375 077 12542.55 227.70 54724.62 88888.00 2015-03-18 06:38:32.500 077 12542.50 227.70 54724.65 88888.00 2015-03-18 06:38:32.625 077 12542.42 227.70 54724.62 88888.00 2015-03-18 06:38:32.750 077 12542.40 227.70 54724.62 88888.00 2015-03-18 06:38:32.875 077 12542.48 227.72 54724.62 88888.00 2015-03-18 06:38:33.000 077 12542.50 227.72 54724.62 88888.00 2015-03-18 06:38:33.125 077 12542.50 227.75 54724.62 88888.00 2015-03-18 06:38:33.250 077 12542.42 227.72 54724.60 88888.00 2015-03-18 06:38:33.375 077 12542.48 227.72 54724.60 88888.00 2015-03-18 06:38:33.500 077 12542.50 227.75 54724.62 88888.00 2015-03-18 06:38:33.625 077 12542.45 227.75 54724.62 88888.00 2015-03-18 06:38:33.750 077 12542.40 227.75 54724.60 88888.00 2015-03-18 06:38:33.875 077 12542.40 227.72 54724.57 88888.00 2015-03-18 06:38:34.000 077 12542.40 227.72 54724.57 88888.00 2015-03-18 06:38:34.125 077 12542.42 227.72 54724.57 88888.00 2015-03-18 06:38:34.250 077 12542.40 227.75 54724.57 88888.00 2015-03-18 06:38:34.375 077 12542.40 227.75 54724.60 88888.00 2015-03-18 06:38:34.500 077 12542.38 227.75 54724.60 88888.00 2015-03-18 06:38:34.625 077 12542.30 227.78 54724.57 88888.00 2015-03-18 06:38:34.750 077 12542.30 227.82 54724.55 88888.00 2015-03-18 06:38:34.875 077 12542.33 227.82 54724.55 88888.00 2015-03-18 06:38:35.000 077 12542.33 227.80 54724.55 88888.00 2015-03-18 06:38:35.125 077 12542.38 227.78 54724.57 88888.00 2015-03-18 06:38:35.250 077 12542.35 227.80 54724.57 88888.00 2015-03-18 06:38:35.375 077 12542.35 227.82 54724.55 88888.00 2015-03-18 06:38:35.500 077 12542.35 227.80 54724.55 88888.00 2015-03-18 06:38:35.625 077 12542.38 227.80 54724.57 88888.00 2015-03-18 06:38:35.750 077 12542.35 227.80 54724.57 88888.00 2015-03-18 06:38:35.875 077 12542.30 227.82 54724.57 88888.00 2015-03-18 06:38:36.000 077 12542.27 227.85 54724.53 88888.00 2015-03-18 06:38:36.125 077 12542.25 227.85 54724.53 88888.00 2015-03-18 06:38:36.250 077 12542.23 227.85 54724.57 88888.00 2015-03-18 06:38:36.375 077 12542.25 227.88 54724.55 88888.00 2015-03-18 06:38:36.500 077 12542.20 227.88 54724.53 88888.00 2015-03-18 06:38:36.625 077 12542.20 227.90 54724.53 88888.00 2015-03-18 06:38:36.750 077 12542.15 227.90 54724.53 88888.00 2015-03-18 06:38:36.875 077 12542.15 227.88 54724.53 88888.00 2015-03-18 06:38:37.000 077 12542.15 227.88 54724.53 88888.00 2015-03-18 06:38:37.125 077 12542.10 227.88 54724.47 88888.00 2015-03-18 06:38:37.250 077 12542.08 227.90 54724.55 88888.00 2015-03-18 06:38:37.375 077 12542.17 227.90 54724.55 88888.00 2015-03-18 06:38:37.500 077 12542.17 227.95 54724.55 88888.00 2015-03-18 06:38:37.625 077 12542.15 227.93 54724.53 88888.00 2015-03-18 06:38:37.750 077 12542.12 227.93 54724.55 88888.00 2015-03-18 06:38:37.875 077 12542.10 227.95 54724.55 88888.00 2015-03-18 06:38:38.000 077 12542.05 227.95 54724.53 88888.00 2015-03-18 06:38:38.125 077 12542.05 228.00 54724.55 88888.00 2015-03-18 06:38:38.250 077 12542.02 227.97 54724.55 88888.00 2015-03-18 06:38:38.375 077 12542.05 227.95 54724.53 88888.00 2015-03-18 06:38:38.500 077 12542.02 227.93 54724.47 88888.00 2015-03-18 06:38:38.625 077 12542.00 227.95 54724.50 88888.00 2015-03-18 06:38:38.750 077 12541.98 227.97 54724.50 88888.00 2015-03-18 06:38:38.875 077 12542.00 227.97 54724.50 88888.00 2015-03-18 06:38:39.000 077 12542.02 227.97 54724.43 88888.00 2015-03-18 06:38:39.125 077 12542.02 227.97 54724.45 88888.00 2015-03-18 06:38:39.250 077 12541.95 228.00 54724.47 88888.00 2015-03-18 06:38:39.375 077 12541.90 227.97 54724.45 88888.00 2015-03-18 06:38:39.500 077 12541.90 228.00 54724.47 88888.00 2015-03-18 06:38:39.625 077 12541.95 228.03 54724.50 88888.00 2015-03-18 06:38:39.750 077 12541.92 228.05 54724.50 88888.00 2015-03-18 06:38:39.875 077 12541.90 228.10 54724.50 88888.00 2015-03-18 06:38:40.000 077 12541.88 228.10 54724.47 88888.00 2015-03-18 06:38:40.125 077 12541.90 228.10 54724.47 88888.00 2015-03-18 06:38:40.250 077 12541.90 228.10 54724.50 88888.00 2015-03-18 06:38:40.375 077 12541.80 228.10 54724.50 88888.00 2015-03-18 06:38:40.500 077 12541.80 228.10 54724.47 88888.00 2015-03-18 06:38:40.625 077 12541.85 228.10 54724.45 88888.00 2015-03-18 06:38:40.750 077 12541.85 228.10 54724.43 88888.00 2015-03-18 06:38:40.875 077 12541.88 228.10 54724.45 88888.00 2015-03-18 06:38:41.000 077 12541.88 228.10 54724.43 88888.00 2015-03-18 06:38:41.125 077 12541.80 228.07 54724.43 88888.00 2015-03-18 06:38:41.250 077 12541.75 228.07 54724.43 88888.00 2015-03-18 06:38:41.375 077 12541.75 228.12 54724.45 88888.00 2015-03-18 06:38:41.500 077 12541.73 228.15 54724.45 88888.00 2015-03-18 06:38:41.625 077 12541.67 228.12 54724.43 88888.00 2015-03-18 06:38:41.750 077 12541.67 228.15 54724.40 88888.00 2015-03-18 06:38:41.875 077 12541.75 228.18 54724.40 88888.00 2015-03-18 06:38:42.000 077 12541.73 228.18 54724.43 88888.00 2015-03-18 06:38:42.125 077 12541.67 228.18 54724.40 88888.00 2015-03-18 06:38:42.250 077 12541.58 228.18 54724.40 88888.00 2015-03-18 06:38:42.375 077 12541.60 228.18 54724.38 88888.00 2015-03-18 06:38:42.500 077 12541.58 228.15 54724.40 88888.00 2015-03-18 06:38:42.625 077 12541.52 228.15 54724.38 88888.00 2015-03-18 06:38:42.750 077 12541.52 228.20 54724.38 88888.00 2015-03-18 06:38:42.875 077 12541.58 228.20 54724.38 88888.00 2015-03-18 06:38:43.000 077 12541.58 228.18 54724.35 88888.00 2015-03-18 06:38:43.125 077 12541.58 228.18 54724.38 88888.00 2015-03-18 06:38:43.250 077 12541.50 228.20 54724.40 88888.00 2015-03-18 06:38:43.375 077 12541.52 228.25 54724.38 88888.00 2015-03-18 06:38:43.500 077 12541.52 228.22 54724.38 88888.00 2015-03-18 06:38:43.625 077 12541.55 228.20 54724.35 88888.00 2015-03-18 06:38:43.750 077 12541.45 228.25 54724.32 88888.00 2015-03-18 06:38:43.875 077 12541.45 228.20 54724.30 88888.00 2015-03-18 06:38:44.000 077 12541.48 228.22 54724.30 88888.00 2015-03-18 06:38:44.125 077 12541.48 228.22 54724.30 88888.00 2015-03-18 06:38:44.250 077 12541.48 228.25 54724.32 88888.00 2015-03-18 06:38:44.375 077 12541.45 228.28 54724.35 88888.00 2015-03-18 06:38:44.500 077 12541.45 228.28 54724.35 88888.00 2015-03-18 06:38:44.625 077 12541.45 228.30 54724.30 88888.00 2015-03-18 06:38:44.750 077 12541.35 228.28 54724.25 88888.00 2015-03-18 06:38:44.875 077 12541.35 228.30 54724.28 88888.00 2015-03-18 06:38:45.000 077 12541.42 228.30 54724.30 88888.00 2015-03-18 06:38:45.125 077 12541.40 228.32 54724.30 88888.00 2015-03-18 06:38:45.250 077 12541.38 228.35 54724.30 88888.00 2015-03-18 06:38:45.375 077 12541.42 228.35 54724.28 88888.00 2015-03-18 06:38:45.500 077 12541.40 228.32 54724.28 88888.00 2015-03-18 06:38:45.625 077 12541.33 228.30 54724.28 88888.00 2015-03-18 06:38:45.750 077 12541.30 228.30 54724.28 88888.00 2015-03-18 06:38:45.875 077 12541.30 228.30 54724.22 88888.00 2015-03-18 06:38:46.000 077 12541.27 228.32 54724.28 88888.00 2015-03-18 06:38:46.125 077 12541.27 228.35 54724.28 88888.00 2015-03-18 06:38:46.250 077 12541.27 228.32 54724.28 88888.00 2015-03-18 06:38:46.375 077 12541.25 228.30 54724.28 88888.00 2015-03-18 06:38:46.500 077 12541.23 228.35 54724.22 88888.00 2015-03-18 06:38:46.625 077 12541.20 228.38 54724.25 88888.00 2015-03-18 06:38:46.750 077 12541.20 228.38 54724.20 88888.00 2015-03-18 06:38:46.875 077 12541.25 228.38 54724.20 88888.00 2015-03-18 06:38:47.000 077 12541.20 228.40 54724.18 88888.00 2015-03-18 06:38:47.125 077 12541.15 228.40 54724.20 88888.00 2015-03-18 06:38:47.250 077 12541.05 228.40 54724.18 88888.00 2015-03-18 06:38:47.375 077 12541.02 228.40 54724.18 88888.00 2015-03-18 06:38:47.500 077 12541.05 228.38 54724.15 88888.00 2015-03-18 06:38:47.625 077 12541.15 228.40 54724.18 88888.00 2015-03-18 06:38:47.750 077 12541.12 228.43 54724.18 88888.00 2015-03-18 06:38:47.875 077 12541.08 228.40 54724.15 88888.00 2015-03-18 06:38:48.000 077 12541.00 228.43 54724.12 88888.00 2015-03-18 06:38:48.125 077 12540.98 228.45 54724.12 88888.00 2015-03-18 06:38:48.250 077 12541.05 228.50 54724.18 88888.00 2015-03-18 06:38:48.375 077 12541.10 228.47 54724.15 88888.00 2015-03-18 06:38:48.500 077 12541.05 228.45 54724.18 88888.00 2015-03-18 06:38:48.625 077 12540.95 228.45 54724.12 88888.00 2015-03-18 06:38:48.750 077 12540.95 228.47 54724.15 88888.00 2015-03-18 06:38:48.875 077 12540.98 228.53 54724.15 88888.00 2015-03-18 06:38:49.000 077 12541.00 228.53 54724.12 88888.00 2015-03-18 06:38:49.125 077 12540.95 228.47 54724.15 88888.00 2015-03-18 06:38:49.250 077 12540.90 228.47 54724.12 88888.00 2015-03-18 06:38:49.375 077 12540.95 228.50 54724.15 88888.00 2015-03-18 06:38:49.500 077 12540.95 228.55 54724.12 88888.00 2015-03-18 06:38:49.625 077 12540.90 228.55 54724.15 88888.00 2015-03-18 06:38:49.750 077 12540.90 228.50 54724.10 88888.00 2015-03-18 06:38:49.875 077 12540.90 228.53 54724.10 88888.00 2015-03-18 06:38:50.000 077 12540.98 228.53 54724.12 88888.00 2015-03-18 06:38:50.125 077 12541.00 228.55 54724.12 88888.00 2015-03-18 06:38:50.250 077 12541.00 228.50 54724.07 88888.00 2015-03-18 06:38:50.375 077 12540.98 228.55 54724.05 88888.00 2015-03-18 06:38:50.500 077 12540.95 228.55 54724.07 88888.00 2015-03-18 06:38:50.625 077 12540.90 228.55 54724.05 88888.00 2015-03-18 06:38:50.750 077 12540.92 228.50 54724.03 88888.00 2015-03-18 06:38:50.875 077 12540.88 228.50 54724.03 88888.00 2015-03-18 06:38:51.000 077 12540.90 228.53 54724.05 88888.00 2015-03-18 06:38:51.125 077 12540.88 228.50 54724.03 88888.00 2015-03-18 06:38:51.250 077 12540.77 228.50 54724.00 88888.00 2015-03-18 06:38:51.375 077 12540.77 228.55 54724.03 88888.00 2015-03-18 06:38:51.500 077 12540.80 228.55 54724.05 88888.00 2015-03-18 06:38:51.625 077 12540.77 228.53 54724.05 88888.00 2015-03-18 06:38:51.750 077 12540.77 228.53 54724.00 88888.00 2015-03-18 06:38:51.875 077 12540.77 228.50 54723.97 88888.00 2015-03-18 06:38:52.000 077 12540.75 228.57 54723.97 88888.00 2015-03-18 06:38:52.125 077 12540.73 228.57 54723.97 88888.00 2015-03-18 06:38:52.250 077 12540.75 228.60 54724.00 88888.00 2015-03-18 06:38:52.375 077 12540.77 228.57 54723.97 88888.00 2015-03-18 06:38:52.500 077 12540.77 228.55 54723.95 88888.00 2015-03-18 06:38:52.625 077 12540.73 228.55 54723.97 88888.00 2015-03-18 06:38:52.750 077 12540.75 228.57 54723.97 88888.00 2015-03-18 06:38:52.875 077 12540.80 228.57 54723.95 88888.00 2015-03-18 06:38:53.000 077 12540.77 228.55 54723.97 88888.00 2015-03-18 06:38:53.125 077 12540.77 228.60 54723.95 88888.00 2015-03-18 06:38:53.250 077 12540.70 228.60 54723.95 88888.00 2015-03-18 06:38:53.375 077 12540.73 228.62 54723.93 88888.00 2015-03-18 06:38:53.500 077 12540.75 228.60 54723.95 88888.00 2015-03-18 06:38:53.625 077 12540.73 228.60 54723.95 88888.00 2015-03-18 06:38:53.750 077 12540.73 228.62 54723.95 88888.00 2015-03-18 06:38:53.875 077 12540.77 228.62 54723.95 88888.00 2015-03-18 06:38:54.000 077 12540.77 228.62 54723.93 88888.00 2015-03-18 06:38:54.125 077 12540.77 228.65 54723.93 88888.00 2015-03-18 06:38:54.250 077 12540.65 228.62 54723.93 88888.00 2015-03-18 06:38:54.375 077 12540.62 228.60 54723.88 88888.00 2015-03-18 06:38:54.500 077 12540.67 228.60 54723.90 88888.00 2015-03-18 06:38:54.625 077 12540.75 228.65 54723.90 88888.00 2015-03-18 06:38:54.750 077 12540.77 228.68 54723.93 88888.00 2015-03-18 06:38:54.875 077 12540.75 228.65 54723.93 88888.00 2015-03-18 06:38:55.000 077 12540.70 228.60 54723.88 88888.00 2015-03-18 06:38:55.125 077 12540.65 228.62 54723.88 88888.00 2015-03-18 06:38:55.250 077 12540.60 228.62 54723.88 88888.00 2015-03-18 06:38:55.375 077 12540.65 228.62 54723.85 88888.00 2015-03-18 06:38:55.500 077 12540.58 228.62 54723.82 88888.00 2015-03-18 06:38:55.625 077 12540.52 228.60 54723.82 88888.00 2015-03-18 06:38:55.750 077 12540.50 228.62 54723.82 88888.00 2015-03-18 06:38:55.875 077 12540.58 228.65 54723.80 88888.00 2015-03-18 06:38:56.000 077 12540.67 228.70 54723.80 88888.00 2015-03-18 06:38:56.125 077 12540.70 228.68 54723.82 88888.00 2015-03-18 06:38:56.250 077 12540.60 228.65 54723.78 88888.00 2015-03-18 06:38:56.375 077 12540.62 228.65 54723.78 88888.00 2015-03-18 06:38:56.500 077 12540.65 228.68 54723.80 88888.00 2015-03-18 06:38:56.625 077 12540.70 228.68 54723.75 88888.00 2015-03-18 06:38:56.750 077 12540.67 228.62 54723.72 88888.00 2015-03-18 06:38:56.875 077 12540.70 228.65 54723.72 88888.00 2015-03-18 06:38:57.000 077 12540.67 228.68 54723.72 88888.00 2015-03-18 06:38:57.125 077 12540.62 228.68 54723.75 88888.00 2015-03-18 06:38:57.250 077 12540.60 228.65 54723.72 88888.00 2015-03-18 06:38:57.375 077 12540.62 228.65 54723.72 88888.00 2015-03-18 06:38:57.500 077 12540.62 228.65 54723.72 88888.00 2015-03-18 06:38:57.625 077 12540.60 228.70 54723.72 88888.00 2015-03-18 06:38:57.750 077 12540.60 228.72 54723.72 88888.00 2015-03-18 06:38:57.875 077 12540.55 228.68 54723.72 88888.00 2015-03-18 06:38:58.000 077 12540.52 228.62 54723.65 88888.00 2015-03-18 06:38:58.125 077 12540.45 228.68 54723.65 88888.00 2015-03-18 06:38:58.250 077 12540.48 228.70 54723.68 88888.00 2015-03-18 06:38:58.375 077 12540.55 228.70 54723.68 88888.00 2015-03-18 06:38:58.500 077 12540.55 228.68 54723.68 88888.00 2015-03-18 06:38:58.625 077 12540.48 228.65 54723.65 88888.00 2015-03-18 06:38:58.750 077 12540.52 228.68 54723.65 88888.00 2015-03-18 06:38:58.875 077 12540.55 228.72 54723.62 88888.00 2015-03-18 06:38:59.000 077 12540.50 228.72 54723.60 88888.00 2015-03-18 06:38:59.125 077 12540.45 228.72 54723.60 88888.00 2015-03-18 06:38:59.250 077 12540.42 228.72 54723.65 88888.00 2015-03-18 06:38:59.375 077 12540.50 228.75 54723.62 88888.00 2015-03-18 06:38:59.500 077 12540.52 228.78 54723.62 88888.00 2015-03-18 06:38:59.625 077 12540.50 228.78 54723.60 88888.00 2015-03-18 06:38:59.750 077 12540.45 228.75 54723.57 88888.00 2015-03-18 06:38:59.875 077 12540.38 228.72 54723.57 88888.00 2015-03-18 06:39:00.000 077 12540.40 228.72 54723.55 88888.00 2015-03-18 06:39:00.125 077 12540.48 228.75 54723.55 88888.00 2015-03-18 06:39:00.250 077 12540.40 228.75 54723.55 88888.00 2015-03-18 06:39:00.375 077 12540.40 228.75 54723.55 88888.00 2015-03-18 06:39:00.500 077 12540.38 228.72 54723.50 88888.00 2015-03-18 06:39:00.625 077 12540.35 228.72 54723.55 88888.00 2015-03-18 06:39:00.750 077 12540.30 228.72 54723.60 88888.00 2015-03-18 06:39:00.875 077 12540.35 228.70 54723.55 88888.00 2015-03-18 06:39:01.000 077 12540.38 228.75 54723.55 88888.00 2015-03-18 06:39:01.125 077 12540.35 228.75 54723.55 88888.00 2015-03-18 06:39:01.250 077 12540.30 228.70 54723.53 88888.00 2015-03-18 06:39:01.375 077 12540.33 228.72 54723.47 88888.00 2015-03-18 06:39:01.500 077 12540.27 228.70 54723.50 88888.00 2015-03-18 06:39:01.625 077 12540.27 228.72 54723.50 88888.00 2015-03-18 06:39:01.750 077 12540.38 228.75 54723.43 88888.00 2015-03-18 06:39:01.875 077 12540.33 228.78 54723.43 88888.00 2015-03-18 06:39:02.000 077 12540.33 228.80 54723.40 88888.00 2015-03-18 06:39:02.125 077 12540.40 228.78 54723.40 88888.00 2015-03-18 06:39:02.250 077 12540.40 228.78 54723.43 88888.00 2015-03-18 06:39:02.375 077 12540.40 228.75 54723.47 88888.00 2015-03-18 06:39:02.500 077 12540.38 228.72 54723.43 88888.00 2015-03-18 06:39:02.625 077 12540.35 228.72 54723.38 88888.00 2015-03-18 06:39:02.750 077 12540.30 228.75 54723.40 88888.00 2015-03-18 06:39:02.875 077 12540.30 228.75 54723.40 88888.00 2015-03-18 06:39:03.000 077 12540.27 228.72 54723.38 88888.00 2015-03-18 06:39:03.125 077 12540.20 228.70 54723.38 88888.00 2015-03-18 06:39:03.250 077 12540.17 228.70 54723.38 88888.00 2015-03-18 06:39:03.375 077 12540.20 228.72 54723.38 88888.00 2015-03-18 06:39:03.500 077 12540.25 228.72 54723.35 88888.00 2015-03-18 06:39:03.625 077 12540.27 228.72 54723.35 88888.00 2015-03-18 06:39:03.750 077 12540.35 228.75 54723.35 88888.00 2015-03-18 06:39:03.875 077 12540.35 228.75 54723.35 88888.00 2015-03-18 06:39:04.000 077 12540.35 228.75 54723.32 88888.00 2015-03-18 06:39:04.125 077 12540.33 228.78 54723.32 88888.00 2015-03-18 06:39:04.250 077 12540.33 228.75 54723.28 88888.00 2015-03-18 06:39:04.375 077 12540.35 228.78 54723.30 88888.00 2015-03-18 06:39:04.500 077 12540.35 228.80 54723.30 88888.00 2015-03-18 06:39:04.625 077 12540.33 228.80 54723.30 88888.00 2015-03-18 06:39:04.750 077 12540.30 228.78 54723.25 88888.00 2015-03-18 06:39:04.875 077 12540.30 228.75 54723.22 88888.00 2015-03-18 06:39:05.000 077 12540.30 228.72 54723.20 88888.00 2015-03-18 06:39:05.125 077 12540.30 228.72 54723.22 88888.00 2015-03-18 06:39:05.250 077 12540.30 228.75 54723.25 88888.00 2015-03-18 06:39:05.375 077 12540.33 228.78 54723.22 88888.00 2015-03-18 06:39:05.500 077 12540.27 228.78 54723.20 88888.00 2015-03-18 06:39:05.625 077 12540.17 228.75 54723.22 88888.00 2015-03-18 06:39:05.750 077 12540.20 228.78 54723.22 88888.00 2015-03-18 06:39:05.875 077 12540.20 228.78 54723.18 88888.00 2015-03-18 06:39:06.000 077 12540.23 228.80 54723.18 88888.00 2015-03-18 06:39:06.125 077 12540.20 228.82 54723.18 88888.00 2015-03-18 06:39:06.250 077 12540.12 228.80 54723.18 88888.00 2015-03-18 06:39:06.375 077 12540.10 228.80 54723.18 88888.00 2015-03-18 06:39:06.500 077 12540.12 228.78 54723.18 88888.00 2015-03-18 06:39:06.625 077 12540.20 228.78 54723.15 88888.00 2015-03-18 06:39:06.750 077 12540.17 228.72 54723.12 88888.00 2015-03-18 06:39:06.875 077 12540.17 228.78 54723.12 88888.00 2015-03-18 06:39:07.000 077 12540.23 228.80 54723.12 88888.00 2015-03-18 06:39:07.125 077 12540.17 228.75 54723.15 88888.00 2015-03-18 06:39:07.250 077 12540.17 228.72 54723.15 88888.00 2015-03-18 06:39:07.375 077 12540.20 228.78 54723.12 88888.00 2015-03-18 06:39:07.500 077 12540.17 228.78 54723.10 88888.00 2015-03-18 06:39:07.625 077 12540.20 228.78 54723.10 88888.00 2015-03-18 06:39:07.750 077 12540.20 228.78 54723.10 88888.00 2015-03-18 06:39:07.875 077 12540.23 228.78 54723.10 88888.00 2015-03-18 06:39:08.000 077 12540.25 228.80 54723.10 88888.00 2015-03-18 06:39:08.125 077 12540.15 228.82 54723.12 88888.00 2015-03-18 06:39:08.250 077 12540.10 228.80 54723.10 88888.00 2015-03-18 06:39:08.375 077 12540.15 228.78 54723.05 88888.00 2015-03-18 06:39:08.500 077 12540.12 228.78 54723.00 88888.00 2015-03-18 06:39:08.625 077 12540.08 228.80 54723.03 88888.00 2015-03-18 06:39:08.750 077 12540.08 228.78 54723.03 88888.00 2015-03-18 06:39:08.875 077 12540.10 228.80 54723.03 88888.00 2015-03-18 06:39:09.000 077 12540.10 228.82 54723.00 88888.00 2015-03-18 06:39:09.125 077 12540.08 228.82 54723.03 88888.00 2015-03-18 06:39:09.250 077 12540.00 228.78 54723.03 88888.00 2015-03-18 06:39:09.375 077 12540.02 228.78 54722.95 88888.00 2015-03-18 06:39:09.500 077 12540.08 228.78 54722.93 88888.00 2015-03-18 06:39:09.625 077 12540.10 228.80 54722.95 88888.00 2015-03-18 06:39:09.750 077 12540.15 228.80 54722.93 88888.00 2015-03-18 06:39:09.875 077 12540.05 228.78 54722.90 88888.00 2015-03-18 06:39:10.000 077 12539.92 228.78 54722.85 88888.00 2015-03-18 06:39:10.125 077 12539.95 228.78 54722.90 88888.00 2015-03-18 06:39:10.250 077 12540.02 228.82 54722.90 88888.00 2015-03-18 06:39:10.375 077 12540.08 228.80 54722.90 88888.00 2015-03-18 06:39:10.500 077 12540.08 228.78 54722.82 88888.00 2015-03-18 06:39:10.625 077 12540.05 228.78 54722.85 88888.00 2015-03-18 06:39:10.750 077 12540.08 228.78 54722.85 88888.00 2015-03-18 06:39:10.875 077 12540.10 228.80 54722.85 88888.00 2015-03-18 06:39:11.000 077 12540.12 228.80 54722.82 88888.00 2015-03-18 06:39:11.125 077 12540.08 228.80 54722.82 88888.00 2015-03-18 06:39:11.250 077 12540.00 228.78 54722.80 88888.00 2015-03-18 06:39:11.375 077 12540.02 228.80 54722.78 88888.00 2015-03-18 06:39:11.500 077 12540.10 228.80 54722.78 88888.00 2015-03-18 06:39:11.625 077 12540.12 228.82 54722.80 88888.00 2015-03-18 06:39:11.750 077 12540.08 228.82 54722.80 88888.00 2015-03-18 06:39:11.875 077 12540.08 228.78 54722.78 88888.00 2015-03-18 06:39:12.000 077 12540.05 228.78 54722.78 88888.00 2015-03-18 06:39:12.125 077 12540.05 228.78 54722.78 88888.00 2015-03-18 06:39:12.250 077 12540.05 228.78 54722.78 88888.00 2015-03-18 06:39:12.375 077 12540.05 228.78 54722.75 88888.00 2015-03-18 06:39:12.500 077 12540.02 228.78 54722.75 88888.00 2015-03-18 06:39:12.625 077 12539.98 228.80 54722.72 88888.00 2015-03-18 06:39:12.750 077 12539.92 228.78 54722.65 88888.00 2015-03-18 06:39:12.875 077 12539.90 228.75 54722.65 88888.00 2015-03-18 06:39:13.000 077 12539.95 228.75 54722.65 88888.00 2015-03-18 06:39:13.125 077 12540.00 228.75 54722.68 88888.00 2015-03-18 06:39:13.250 077 12540.02 228.75 54722.65 88888.00 2015-03-18 06:39:13.375 077 12540.08 228.80 54722.62 88888.00 2015-03-18 06:39:13.500 077 12540.02 228.80 54722.65 88888.00 2015-03-18 06:39:13.625 077 12539.98 228.78 54722.60 88888.00 2015-03-18 06:39:13.750 077 12539.98 228.75 54722.62 88888.00 2015-03-18 06:39:13.875 077 12539.98 228.80 54722.62 88888.00 2015-03-18 06:39:14.000 077 12540.00 228.80 54722.60 88888.00 2015-03-18 06:39:14.125 077 12540.02 228.78 54722.60 88888.00 2015-03-18 06:39:14.250 077 12539.98 228.72 54722.57 88888.00 2015-03-18 06:39:14.375 077 12539.95 228.72 54722.55 88888.00 2015-03-18 06:39:14.500 077 12540.02 228.75 54722.55 88888.00 2015-03-18 06:39:14.625 077 12540.00 228.78 54722.57 88888.00 2015-03-18 06:39:14.750 077 12540.00 228.80 54722.57 88888.00 2015-03-18 06:39:14.875 077 12540.00 228.78 54722.53 88888.00 2015-03-18 06:39:15.000 077 12540.05 228.78 54722.50 88888.00 2015-03-18 06:39:15.125 077 12540.08 228.78 54722.50 88888.00 2015-03-18 06:39:15.250 077 12540.02 228.75 54722.50 88888.00 2015-03-18 06:39:15.375 077 12540.05 228.75 54722.50 88888.00 2015-03-18 06:39:15.500 077 12540.08 228.75 54722.50 88888.00 2015-03-18 06:39:15.625 077 12540.10 228.78 54722.47 88888.00 2015-03-18 06:39:15.750 077 12540.08 228.70 54722.45 88888.00 2015-03-18 06:39:15.875 077 12540.10 228.72 54722.45 88888.00 2015-03-18 06:39:16.000 077 12540.08 228.75 54722.45 88888.00 2015-03-18 06:39:16.125 077 12540.12 228.75 54722.47 88888.00 2015-03-18 06:39:16.250 077 12540.17 228.70 54722.45 88888.00 2015-03-18 06:39:16.375 077 12540.15 228.70 54722.43 88888.00 2015-03-18 06:39:16.500 077 12540.12 228.72 54722.40 88888.00 2015-03-18 06:39:16.625 077 12540.10 228.72 54722.40 88888.00 2015-03-18 06:39:16.750 077 12540.08 228.75 54722.40 88888.00 2015-03-18 06:39:16.875 077 12540.08 228.72 54722.35 88888.00 2015-03-18 06:39:17.000 077 12540.08 228.72 54722.38 88888.00 2015-03-18 06:39:17.125 077 12540.08 228.72 54722.40 88888.00 2015-03-18 06:39:17.250 077 12540.05 228.72 54722.38 88888.00 2015-03-18 06:39:17.375 077 12540.05 228.75 54722.35 88888.00 2015-03-18 06:39:17.500 077 12540.05 228.72 54722.35 88888.00 2015-03-18 06:39:17.625 077 12540.00 228.72 54722.32 88888.00 2015-03-18 06:39:17.750 077 12540.00 228.75 54722.32 88888.00 2015-03-18 06:39:17.875 077 12540.02 228.75 54722.32 88888.00 2015-03-18 06:39:18.000 077 12540.05 228.70 54722.30 88888.00 2015-03-18 06:39:18.125 077 12540.00 228.68 54722.32 88888.00 2015-03-18 06:39:18.250 077 12540.00 228.70 54722.32 88888.00 2015-03-18 06:39:18.375 077 12540.05 228.72 54722.30 88888.00 2015-03-18 06:39:18.500 077 12540.00 228.72 54722.28 88888.00 2015-03-18 06:39:18.625 077 12540.00 228.72 54722.28 88888.00 2015-03-18 06:39:18.750 077 12540.05 228.72 54722.28 88888.00 2015-03-18 06:39:18.875 077 12540.12 228.75 54722.25 88888.00 2015-03-18 06:39:19.000 077 12540.17 228.75 54722.25 88888.00 2015-03-18 06:39:19.125 077 12540.20 228.75 54722.22 88888.00 2015-03-18 06:39:19.250 077 12540.15 228.72 54722.22 88888.00 2015-03-18 06:39:19.375 077 12540.23 228.75 54722.25 88888.00 2015-03-18 06:39:19.500 077 12540.23 228.75 54722.25 88888.00 2015-03-18 06:39:19.625 077 12540.23 228.70 54722.22 88888.00 2015-03-18 06:39:19.750 077 12540.20 228.72 54722.20 88888.00 2015-03-18 06:39:19.875 077 12540.17 228.72 54722.18 88888.00 2015-03-18 06:39:20.000 077 12540.25 228.70 54722.15 88888.00 2015-03-18 06:39:20.125 077 12540.15 228.70 54722.15 88888.00 2015-03-18 06:39:20.250 077 12540.12 228.70 54722.18 88888.00 2015-03-18 06:39:20.375 077 12540.23 228.72 54722.15 88888.00 2015-03-18 06:39:20.500 077 12540.20 228.68 54722.12 88888.00 2015-03-18 06:39:20.625 077 12540.25 228.68 54722.15 88888.00 2015-03-18 06:39:20.750 077 12540.20 228.70 54722.12 88888.00 2015-03-18 06:39:20.875 077 12540.23 228.70 54722.12 88888.00 2015-03-18 06:39:21.000 077 12540.23 228.70 54722.12 88888.00 2015-03-18 06:39:21.125 077 12540.23 228.70 54722.10 88888.00 2015-03-18 06:39:21.250 077 12540.12 228.65 54722.05 88888.00 2015-03-18 06:39:21.375 077 12540.12 228.65 54722.05 88888.00 2015-03-18 06:39:21.500 077 12540.15 228.65 54722.03 88888.00 2015-03-18 06:39:21.625 077 12540.20 228.62 54722.03 88888.00 2015-03-18 06:39:21.750 077 12540.17 228.62 54721.97 88888.00 2015-03-18 06:39:21.875 077 12540.23 228.62 54721.97 88888.00 2015-03-18 06:39:22.000 077 12540.23 228.62 54721.97 88888.00 2015-03-18 06:39:22.125 077 12540.25 228.60 54721.97 88888.00 2015-03-18 06:39:22.250 077 12540.20 228.62 54721.97 88888.00 2015-03-18 06:39:22.375 077 12540.20 228.62 54721.97 88888.00 2015-03-18 06:39:22.500 077 12540.17 228.65 54721.95 88888.00 2015-03-18 06:39:22.625 077 12540.20 228.62 54721.95 88888.00 2015-03-18 06:39:22.750 077 12540.20 228.62 54721.93 88888.00 2015-03-18 06:39:22.875 077 12540.23 228.60 54721.93 88888.00 2015-03-18 06:39:23.000 077 12540.23 228.57 54721.93 88888.00 2015-03-18 06:39:23.125 077 12540.23 228.60 54721.93 88888.00 2015-03-18 06:39:23.250 077 12540.25 228.62 54721.93 88888.00 2015-03-18 06:39:23.375 077 12540.25 228.62 54721.88 88888.00 2015-03-18 06:39:23.500 077 12540.23 228.60 54721.88 88888.00 2015-03-18 06:39:23.625 077 12540.27 228.60 54721.88 88888.00 2015-03-18 06:39:23.750 077 12540.27 228.62 54721.85 88888.00 2015-03-18 06:39:23.875 077 12540.23 228.62 54721.85 88888.00 2015-03-18 06:39:24.000 077 12540.25 228.60 54721.82 88888.00 2015-03-18 06:39:24.125 077 12540.25 228.55 54721.82 88888.00 2015-03-18 06:39:24.250 077 12540.20 228.55 54721.82 88888.00 2015-03-18 06:39:24.375 077 12540.25 228.55 54721.80 88888.00 2015-03-18 06:39:24.500 077 12540.27 228.55 54721.80 88888.00 2015-03-18 06:39:24.625 077 12540.27 228.55 54721.78 88888.00 2015-03-18 06:39:24.750 077 12540.25 228.53 54721.78 88888.00 2015-03-18 06:39:24.875 077 12540.23 228.55 54721.72 88888.00 2015-03-18 06:39:25.000 077 12540.25 228.53 54721.70 88888.00 2015-03-18 06:39:25.125 077 12540.25 228.55 54721.72 88888.00 2015-03-18 06:39:25.250 077 12540.27 228.50 54721.70 88888.00 2015-03-18 06:39:25.375 077 12540.30 228.47 54721.68 88888.00 2015-03-18 06:39:25.500 077 12540.33 228.47 54721.65 88888.00 2015-03-18 06:39:25.625 077 12540.35 228.50 54721.65 88888.00 2015-03-18 06:39:25.750 077 12540.30 228.47 54721.65 88888.00 2015-03-18 06:39:25.875 077 12540.33 228.47 54721.65 88888.00 2015-03-18 06:39:26.000 077 12540.40 228.50 54721.65 88888.00 2015-03-18 06:39:26.125 077 12540.42 228.55 54721.65 88888.00 2015-03-18 06:39:26.250 077 12540.38 228.53 54721.65 88888.00 2015-03-18 06:39:26.375 077 12540.38 228.50 54721.62 88888.00 2015-03-18 06:39:26.500 077 12540.35 228.50 54721.65 88888.00 2015-03-18 06:39:26.625 077 12540.45 228.50 54721.65 88888.00 2015-03-18 06:39:26.750 077 12540.48 228.50 54721.62 88888.00 2015-03-18 06:39:26.875 077 12540.40 228.50 54721.57 88888.00 2015-03-18 06:39:27.000 077 12540.42 228.47 54721.57 88888.00 2015-03-18 06:39:27.125 077 12540.40 228.45 54721.57 88888.00 2015-03-18 06:39:27.250 077 12540.38 228.45 54721.57 88888.00 2015-03-18 06:39:27.375 077 12540.38 228.45 54721.57 88888.00 2015-03-18 06:39:27.500 077 12540.40 228.47 54721.55 88888.00 2015-03-18 06:39:27.625 077 12540.40 228.45 54721.53 88888.00 2015-03-18 06:39:27.750 077 12540.42 228.45 54721.50 88888.00 2015-03-18 06:39:27.875 077 12540.42 228.43 54721.47 88888.00 2015-03-18 06:39:28.000 077 12540.48 228.45 54721.45 88888.00 2015-03-18 06:39:28.125 077 12540.48 228.47 54721.47 88888.00 2015-03-18 06:39:28.250 077 12540.40 228.43 54721.45 88888.00 2015-03-18 06:39:28.375 077 12540.50 228.43 54721.43 88888.00 2015-03-18 06:39:28.500 077 12540.55 228.43 54721.43 88888.00 2015-03-18 06:39:28.625 077 12540.60 228.45 54721.45 88888.00 2015-03-18 06:39:28.750 077 12540.60 228.43 54721.43 88888.00 2015-03-18 06:39:28.875 077 12540.58 228.43 54721.45 88888.00 2015-03-18 06:39:29.000 077 12540.55 228.43 54721.40 88888.00 2015-03-18 06:39:29.125 077 12540.65 228.40 54721.38 88888.00 2015-03-18 06:39:29.250 077 12540.70 228.43 54721.38 88888.00 2015-03-18 06:39:29.375 077 12540.70 228.40 54721.35 88888.00 2015-03-18 06:39:29.500 077 12540.65 228.38 54721.38 88888.00 2015-03-18 06:39:29.625 077 12540.65 228.35 54721.38 88888.00 2015-03-18 06:39:29.750 077 12540.62 228.32 54721.32 88888.00 2015-03-18 06:39:29.875 077 12540.65 228.32 54721.32 88888.00 2015-03-18 06:39:30.000 077 12540.73 228.35 54721.30 88888.00 2015-03-18 06:39:30.125 077 12540.77 228.35 54721.30 88888.00 2015-03-18 06:39:30.250 077 12540.73 228.38 54721.35 88888.00 2015-03-18 06:39:30.375 077 12540.75 228.35 54721.30 88888.00 2015-03-18 06:39:30.500 077 12540.80 228.32 54721.30 88888.00 2015-03-18 06:39:30.625 077 12540.75 228.32 54721.30 88888.00 2015-03-18 06:39:30.750 077 12540.75 228.32 54721.28 88888.00 2015-03-18 06:39:30.875 077 12540.75 228.30 54721.22 88888.00 2015-03-18 06:39:31.000 077 12540.73 228.28 54721.20 88888.00 2015-03-18 06:39:31.125 077 12540.73 228.30 54721.22 88888.00 2015-03-18 06:39:31.250 077 12540.77 228.28 54721.20 88888.00 2015-03-18 06:39:31.375 077 12540.83 228.25 54721.15 88888.00 2015-03-18 06:39:31.500 077 12540.75 228.28 54721.20 88888.00 2015-03-18 06:39:31.625 077 12540.67 228.25 54721.18 88888.00 2015-03-18 06:39:31.750 077 12540.70 228.22 54721.18 88888.00 2015-03-18 06:39:31.875 077 12540.80 228.20 54721.15 88888.00 2015-03-18 06:39:32.000 077 12540.83 228.18 54721.12 88888.00 2015-03-18 06:39:32.125 077 12540.80 228.25 54721.12 88888.00 2015-03-18 06:39:32.250 077 12540.83 228.28 54721.15 88888.00 2015-03-18 06:39:32.375 077 12540.88 228.25 54721.10 88888.00 2015-03-18 06:39:32.500 077 12540.90 228.22 54721.12 88888.00 2015-03-18 06:39:32.625 077 12540.90 228.25 54721.10 88888.00 2015-03-18 06:39:32.750 077 12540.92 228.25 54721.12 88888.00 2015-03-18 06:39:32.875 077 12540.92 228.22 54721.10 88888.00 2015-03-18 06:39:33.000 077 12540.92 228.20 54721.05 88888.00 2015-03-18 06:39:33.125 077 12540.90 228.22 54721.07 88888.00 2015-03-18 06:39:33.250 077 12540.85 228.18 54721.03 88888.00 2015-03-18 06:39:33.375 077 12540.83 228.18 54721.03 88888.00 2015-03-18 06:39:33.500 077 12540.88 228.15 54721.03 88888.00 2015-03-18 06:39:33.625 077 12540.92 228.20 54721.03 88888.00 2015-03-18 06:39:33.750 077 12540.90 228.20 54721.03 88888.00 2015-03-18 06:39:33.875 077 12540.88 228.15 54721.03 88888.00 2015-03-18 06:39:34.000 077 12540.92 228.15 54721.00 88888.00 2015-03-18 06:39:34.125 077 12541.02 228.18 54721.00 88888.00 2015-03-18 06:39:34.250 077 12541.05 228.15 54720.97 88888.00 2015-03-18 06:39:34.375 077 12541.02 228.15 54720.97 88888.00 2015-03-18 06:39:34.500 077 12541.02 228.15 54720.95 88888.00 2015-03-18 06:39:34.625 077 12540.98 228.07 54720.93 88888.00 2015-03-18 06:39:34.750 077 12540.95 228.10 54720.90 88888.00 2015-03-18 06:39:34.875 077 12540.98 228.10 54720.90 88888.00 2015-03-18 06:39:35.000 077 12540.95 228.07 54720.93 88888.00 2015-03-18 06:39:35.125 077 12540.92 228.12 54720.93 88888.00 2015-03-18 06:39:35.250 077 12540.95 228.07 54720.88 88888.00 2015-03-18 06:39:35.375 077 12541.00 228.05 54720.88 88888.00 2015-03-18 06:39:35.500 077 12541.08 228.05 54720.85 88888.00 2015-03-18 06:39:35.625 077 12541.08 228.05 54720.85 88888.00 2015-03-18 06:39:35.750 077 12541.10 228.05 54720.82 88888.00 2015-03-18 06:39:35.875 077 12541.15 228.05 54720.85 88888.00 2015-03-18 06:39:36.000 077 12541.25 228.03 54720.82 88888.00 2015-03-18 06:39:36.125 077 12541.23 228.03 54720.82 88888.00 2015-03-18 06:39:36.250 077 12541.10 228.03 54720.82 88888.00 2015-03-18 06:39:36.375 077 12541.12 228.03 54720.82 88888.00 2015-03-18 06:39:36.500 077 12541.20 228.03 54720.82 88888.00 2015-03-18 06:39:36.625 077 12541.27 228.03 54720.80 88888.00 2015-03-18 06:39:36.750 077 12541.25 228.03 54720.80 88888.00 2015-03-18 06:39:36.875 077 12541.23 228.03 54720.78 88888.00 2015-03-18 06:39:37.000 077 12541.20 227.97 54720.75 88888.00 2015-03-18 06:39:37.125 077 12541.20 227.97 54720.75 88888.00 2015-03-18 06:39:37.250 077 12541.23 227.97 54720.75 88888.00 2015-03-18 06:39:37.375 077 12541.25 227.97 54720.75 88888.00 2015-03-18 06:39:37.500 077 12541.27 227.97 54720.75 88888.00 2015-03-18 06:39:37.625 077 12541.30 227.97 54720.72 88888.00 2015-03-18 06:39:37.750 077 12541.30 227.97 54720.72 88888.00 2015-03-18 06:39:37.875 077 12541.33 227.95 54720.72 88888.00 2015-03-18 06:39:38.000 077 12541.38 227.93 54720.68 88888.00 2015-03-18 06:39:38.125 077 12541.42 227.93 54720.68 88888.00 2015-03-18 06:39:38.250 077 12541.42 227.95 54720.65 88888.00 2015-03-18 06:39:38.375 077 12541.40 227.90 54720.68 88888.00 2015-03-18 06:39:38.500 077 12541.40 227.90 54720.65 88888.00 2015-03-18 06:39:38.625 077 12541.40 227.88 54720.62 88888.00 2015-03-18 06:39:38.750 077 12541.42 227.85 54720.60 88888.00 2015-03-18 06:39:38.875 077 12541.48 227.90 54720.62 88888.00 2015-03-18 06:39:39.000 077 12541.50 227.88 54720.57 88888.00 2015-03-18 06:39:39.125 077 12541.50 227.85 54720.60 88888.00 2015-03-18 06:39:39.250 077 12541.42 227.82 54720.60 88888.00 2015-03-18 06:39:39.375 077 12541.50 227.85 54720.57 88888.00 2015-03-18 06:39:39.500 077 12541.55 227.85 54720.55 88888.00 2015-03-18 06:39:39.625 077 12541.55 227.82 54720.53 88888.00 2015-03-18 06:39:39.750 077 12541.52 227.78 54720.50 88888.00 2015-03-18 06:39:39.875 077 12541.55 227.78 54720.53 88888.00 2015-03-18 06:39:40.000 077 12541.58 227.80 54720.55 88888.00 2015-03-18 06:39:40.125 077 12541.60 227.75 54720.55 88888.00 2015-03-18 06:39:40.250 077 12541.55 227.72 54720.53 88888.00 2015-03-18 06:39:40.375 077 12541.60 227.72 54720.50 88888.00 2015-03-18 06:39:40.500 077 12541.58 227.75 54720.47 88888.00 2015-03-18 06:39:40.625 077 12541.55 227.72 54720.50 88888.00 2015-03-18 06:39:40.750 077 12541.55 227.70 54720.50 88888.00 2015-03-18 06:39:40.875 077 12541.52 227.68 54720.47 88888.00 2015-03-18 06:39:41.000 077 12541.55 227.68 54720.45 88888.00 2015-03-18 06:39:41.125 077 12541.60 227.70 54720.47 88888.00 2015-03-18 06:39:41.250 077 12541.60 227.72 54720.50 88888.00 2015-03-18 06:39:41.375 077 12541.62 227.70 54720.45 88888.00 2015-03-18 06:39:41.500 077 12541.58 227.68 54720.40 88888.00 2015-03-18 06:39:41.625 077 12541.60 227.65 54720.40 88888.00 2015-03-18 06:39:41.750 077 12541.58 227.68 54720.43 88888.00 2015-03-18 06:39:41.875 077 12541.60 227.65 54720.40 88888.00 2015-03-18 06:39:42.000 077 12541.70 227.62 54720.38 88888.00 2015-03-18 06:39:42.125 077 12541.73 227.62 54720.38 88888.00 2015-03-18 06:39:42.250 077 12541.67 227.62 54720.38 88888.00 2015-03-18 06:39:42.375 077 12541.65 227.65 54720.38 88888.00 2015-03-18 06:39:42.500 077 12541.62 227.62 54720.38 88888.00 2015-03-18 06:39:42.625 077 12541.62 227.60 54720.40 88888.00 2015-03-18 06:39:42.750 077 12541.70 227.60 54720.38 88888.00 2015-03-18 06:39:42.875 077 12541.73 227.55 54720.38 88888.00 2015-03-18 06:39:43.000 077 12541.70 227.53 54720.32 88888.00 2015-03-18 06:39:43.125 077 12541.70 227.55 54720.32 88888.00 2015-03-18 06:39:43.250 077 12541.70 227.55 54720.35 88888.00 2015-03-18 06:39:43.375 077 12541.73 227.53 54720.35 88888.00 2015-03-18 06:39:43.500 077 12541.67 227.50 54720.32 88888.00 2015-03-18 06:39:43.625 077 12541.67 227.47 54720.28 88888.00 2015-03-18 06:39:43.750 077 12541.67 227.43 54720.25 88888.00 2015-03-18 06:39:43.875 077 12541.73 227.43 54720.25 88888.00 2015-03-18 06:39:44.000 077 12541.75 227.43 54720.28 88888.00 2015-03-18 06:39:44.125 077 12541.67 227.43 54720.25 88888.00 2015-03-18 06:39:44.250 077 12541.70 227.38 54720.28 88888.00 2015-03-18 06:39:44.375 077 12541.73 227.40 54720.28 88888.00 2015-03-18 06:39:44.500 077 12541.70 227.38 54720.28 88888.00 2015-03-18 06:39:44.625 077 12541.67 227.40 54720.28 88888.00 2015-03-18 06:39:44.750 077 12541.65 227.40 54720.25 88888.00 2015-03-18 06:39:44.875 077 12541.73 227.35 54720.25 88888.00 2015-03-18 06:39:45.000 077 12541.77 227.35 54720.22 88888.00 2015-03-18 06:39:45.125 077 12541.75 227.38 54720.22 88888.00 2015-03-18 06:39:45.250 077 12541.75 227.32 54720.22 88888.00 2015-03-18 06:39:45.375 077 12541.70 227.32 54720.20 88888.00 2015-03-18 06:39:45.500 077 12541.73 227.28 54720.18 88888.00 2015-03-18 06:39:45.625 077 12541.77 227.28 54720.15 88888.00 2015-03-18 06:39:45.750 077 12541.77 227.25 54720.15 88888.00 2015-03-18 06:39:45.875 077 12541.80 227.25 54720.15 88888.00 2015-03-18 06:39:46.000 077 12541.83 227.25 54720.12 88888.00 2015-03-18 06:39:46.125 077 12541.83 227.25 54720.12 88888.00 2015-03-18 06:39:46.250 077 12541.83 227.22 54720.10 88888.00 2015-03-18 06:39:46.375 077 12541.80 227.20 54720.07 88888.00 2015-03-18 06:39:46.500 077 12541.73 227.20 54720.07 88888.00 2015-03-18 06:39:46.625 077 12541.75 227.22 54720.10 88888.00 2015-03-18 06:39:46.750 077 12541.75 227.20 54720.15 88888.00 2015-03-18 06:39:46.875 077 12541.77 227.18 54720.15 88888.00 2015-03-18 06:39:47.000 077 12541.77 227.18 54720.15 88888.00 2015-03-18 06:39:47.125 077 12541.83 227.12 54720.10 88888.00 2015-03-18 06:39:47.250 077 12541.80 227.12 54720.12 88888.00 2015-03-18 06:39:47.375 077 12541.83 227.12 54720.10 88888.00 2015-03-18 06:39:47.500 077 12541.90 227.12 54720.10 88888.00 2015-03-18 06:39:47.625 077 12541.92 227.12 54720.07 88888.00 2015-03-18 06:39:47.750 077 12541.85 227.07 54720.07 88888.00 2015-03-18 06:39:47.875 077 12541.85 227.05 54720.05 88888.00 2015-03-18 06:39:48.000 077 12541.90 227.07 54720.05 88888.00 2015-03-18 06:39:48.125 077 12541.88 227.10 54720.07 88888.00 2015-03-18 06:39:48.250 077 12541.90 227.07 54720.07 88888.00 2015-03-18 06:39:48.375 077 12541.98 227.07 54720.05 88888.00 2015-03-18 06:39:48.500 077 12542.00 227.03 54720.03 88888.00 2015-03-18 06:39:48.625 077 12541.98 227.00 54720.03 88888.00 2015-03-18 06:39:48.750 077 12541.98 227.00 54720.00 88888.00 2015-03-18 06:39:48.875 077 12541.92 227.00 54720.03 88888.00 2015-03-18 06:39:49.000 077 12541.92 227.00 54720.03 88888.00 2015-03-18 06:39:49.125 077 12541.92 227.00 54720.03 88888.00 2015-03-18 06:39:49.250 077 12541.98 227.00 54720.03 88888.00 2015-03-18 06:39:49.375 077 12542.02 227.03 54720.00 88888.00 2015-03-18 06:39:49.500 077 12542.00 227.00 54720.00 88888.00 2015-03-18 06:39:49.625 077 12541.98 226.97 54719.97 88888.00 2015-03-18 06:39:49.750 077 12541.95 226.95 54719.97 88888.00 2015-03-18 06:39:49.875 077 12541.98 226.95 54720.00 88888.00 2015-03-18 06:39:50.000 077 12542.05 226.93 54719.95 88888.00 2015-03-18 06:39:50.125 077 12542.05 226.93 54719.95 88888.00 2015-03-18 06:39:50.250 077 12542.00 226.88 54719.95 88888.00 2015-03-18 06:39:50.375 077 12542.02 226.88 54719.95 88888.00 2015-03-18 06:39:50.500 077 12542.02 226.88 54719.97 88888.00 2015-03-18 06:39:50.625 077 12542.02 226.88 54719.95 88888.00 2015-03-18 06:39:50.750 077 12542.08 226.85 54719.95 88888.00 2015-03-18 06:39:50.875 077 12542.08 226.82 54719.93 88888.00 2015-03-18 06:39:51.000 077 12542.05 226.82 54719.95 88888.00 2015-03-18 06:39:51.125 077 12542.05 226.85 54719.93 88888.00 2015-03-18 06:39:51.250 077 12542.00 226.82 54719.93 88888.00 2015-03-18 06:39:51.375 077 12542.00 226.85 54719.90 88888.00 2015-03-18 06:39:51.500 077 12542.05 226.85 54719.85 88888.00 2015-03-18 06:39:51.625 077 12542.08 226.80 54719.85 88888.00 2015-03-18 06:39:51.750 077 12542.02 226.78 54719.88 88888.00 2015-03-18 06:39:51.875 077 12542.08 226.78 54719.88 88888.00 2015-03-18 06:39:52.000 077 12542.15 226.78 54719.85 88888.00 2015-03-18 06:39:52.125 077 12542.15 226.78 54719.85 88888.00 2015-03-18 06:39:52.250 077 12542.15 226.72 54719.85 88888.00 2015-03-18 06:39:52.375 077 12542.25 226.72 54719.85 88888.00 2015-03-18 06:39:52.500 077 12542.25 226.68 54719.82 88888.00 2015-03-18 06:39:52.625 077 12542.27 226.65 54719.80 88888.00 2015-03-18 06:39:52.750 077 12542.30 226.68 54719.78 88888.00 2015-03-18 06:39:52.875 077 12542.30 226.65 54719.78 88888.00 2015-03-18 06:39:53.000 077 12542.30 226.60 54719.78 88888.00 2015-03-18 06:39:53.125 077 12542.33 226.62 54719.78 88888.00 2015-03-18 06:39:53.250 077 12542.35 226.62 54719.80 88888.00 2015-03-18 06:39:53.375 077 12542.38 226.65 54719.80 88888.00 2015-03-18 06:39:53.500 077 12542.38 226.62 54719.80 88888.00 2015-03-18 06:39:53.625 077 12542.40 226.62 54719.80 88888.00 2015-03-18 06:39:53.750 077 12542.38 226.60 54719.78 88888.00 2015-03-18 06:39:53.875 077 12542.35 226.57 54719.75 88888.00 2015-03-18 06:39:54.000 077 12542.40 226.60 54719.75 88888.00 2015-03-18 06:39:54.125 077 12542.42 226.60 54719.75 88888.00 2015-03-18 06:39:54.250 077 12542.40 226.55 54719.72 88888.00 2015-03-18 06:39:54.375 077 12542.42 226.60 54719.70 88888.00 2015-03-18 06:39:54.500 077 12542.45 226.60 54719.72 88888.00 2015-03-18 06:39:54.625 077 12542.48 226.57 54719.72 88888.00 2015-03-18 06:39:54.750 077 12542.50 226.53 54719.70 88888.00 2015-03-18 06:39:54.875 077 12542.58 226.50 54719.70 88888.00 2015-03-18 06:39:55.000 077 12542.62 226.50 54719.70 88888.00 2015-03-18 06:39:55.125 077 12542.60 226.50 54719.68 88888.00 2015-03-18 06:39:55.250 077 12542.55 226.47 54719.70 88888.00 2015-03-18 06:39:55.375 077 12542.52 226.47 54719.65 88888.00 2015-03-18 06:39:55.500 077 12542.58 226.47 54719.68 88888.00 2015-03-18 06:39:55.625 077 12542.55 226.45 54719.70 88888.00 2015-03-18 06:39:55.750 077 12542.62 226.43 54719.68 88888.00 2015-03-18 06:39:55.875 077 12542.62 226.40 54719.62 88888.00 2015-03-18 06:39:56.000 077 12542.58 226.38 54719.62 88888.00 2015-03-18 06:39:56.125 077 12542.52 226.35 54719.60 88888.00 2015-03-18 06:39:56.250 077 12542.55 226.35 54719.65 88888.00 2015-03-18 06:39:56.375 077 12542.58 226.38 54719.65 88888.00 2015-03-18 06:39:56.500 077 12542.60 226.35 54719.68 88888.00 2015-03-18 06:39:56.625 077 12542.60 226.35 54719.62 88888.00 2015-03-18 06:39:56.750 077 12542.65 226.32 54719.62 88888.00 2015-03-18 06:39:56.875 077 12542.67 226.32 54719.57 88888.00 2015-03-18 06:39:57.000 077 12542.65 226.30 54719.57 88888.00 2015-03-18 06:39:57.125 077 12542.58 226.30 54719.55 88888.00 2015-03-18 06:39:57.250 077 12542.60 226.28 54719.60 88888.00 2015-03-18 06:39:57.375 077 12542.67 226.28 54719.57 88888.00 2015-03-18 06:39:57.500 077 12542.70 226.28 54719.57 88888.00 2015-03-18 06:39:57.625 077 12542.73 226.28 54719.55 88888.00 2015-03-18 06:39:57.750 077 12542.75 226.28 54719.55 88888.00 2015-03-18 06:39:57.875 077 12542.70 226.22 54719.55 88888.00 2015-03-18 06:39:58.000 077 12542.75 226.22 54719.53 88888.00 2015-03-18 06:39:58.125 077 12542.73 226.25 54719.53 88888.00 2015-03-18 06:39:58.250 077 12542.70 226.20 54719.55 88888.00 2015-03-18 06:39:58.375 077 12542.73 226.20 54719.53 88888.00 2015-03-18 06:39:58.500 077 12542.70 226.20 54719.55 88888.00 2015-03-18 06:39:58.625 077 12542.65 226.18 54719.55 88888.00 2015-03-18 06:39:58.750 077 12542.70 226.15 54719.53 88888.00 2015-03-18 06:39:58.875 077 12542.77 226.18 54719.50 88888.00 2015-03-18 06:39:59.000 077 12542.80 226.18 54719.53 88888.00 2015-03-18 06:39:59.125 077 12542.83 226.15 54719.53 88888.00 2015-03-18 06:39:59.250 077 12542.80 226.12 54719.55 88888.00 2015-03-18 06:39:59.375 077 12542.80 226.15 54719.53 88888.00 2015-03-18 06:39:59.500 077 12542.77 226.12 54719.53 88888.00 2015-03-18 06:39:59.625 077 12542.75 226.10 54719.53 88888.00 2015-03-18 06:39:59.750 077 12542.77 226.12 54719.50 88888.00 2015-03-18 06:39:59.875 077 12542.83 226.12 54719.47 88888.00 2015-03-18 06:40:00.000 077 12542.83 226.10 54719.47 88888.00 2015-03-18 06:40:00.125 077 12542.80 226.05 54719.47 88888.00 2015-03-18 06:40:00.250 077 12542.77 226.03 54719.45 88888.00 2015-03-18 06:40:00.375 077 12542.85 226.05 54719.43 88888.00 2015-03-18 06:40:00.500 077 12542.88 226.05 54719.47 88888.00 2015-03-18 06:40:00.625 077 12542.90 226.00 54719.47 88888.00 2015-03-18 06:40:00.750 077 12542.90 226.00 54719.45 88888.00 2015-03-18 06:40:00.875 077 12542.88 226.00 54719.43 88888.00 2015-03-18 06:40:01.000 077 12542.88 226.00 54719.43 88888.00 2015-03-18 06:40:01.125 077 12542.95 226.00 54719.43 88888.00 2015-03-18 06:40:01.250 077 12542.90 225.93 54719.43 88888.00 2015-03-18 06:40:01.375 077 12542.98 225.93 54719.38 88888.00 2015-03-18 06:40:01.500 077 12542.98 225.93 54719.43 88888.00 2015-03-18 06:40:01.625 077 12542.98 225.93 54719.40 88888.00 2015-03-18 06:40:01.750 077 12542.98 225.90 54719.40 88888.00 2015-03-18 06:40:01.875 077 12543.02 225.88 54719.43 88888.00 2015-03-18 06:40:02.000 077 12543.02 225.85 54719.35 88888.00 2015-03-18 06:40:02.125 077 12543.12 225.85 54719.35 88888.00 2015-03-18 06:40:02.250 077 12543.10 225.82 54719.35 88888.00 2015-03-18 06:40:02.375 077 12543.12 225.80 54719.32 88888.00 2015-03-18 06:40:02.500 077 12543.10 225.80 54719.35 88888.00 2015-03-18 06:40:02.625 077 12543.12 225.78 54719.38 88888.00 2015-03-18 06:40:02.750 077 12543.10 225.70 54719.35 88888.00 2015-03-18 06:40:02.875 077 12543.08 225.70 54719.35 88888.00 2015-03-18 06:40:03.000 077 12543.10 225.72 54719.35 88888.00 2015-03-18 06:40:03.125 077 12543.12 225.72 54719.35 88888.00 2015-03-18 06:40:03.250 077 12543.12 225.70 54719.35 88888.00 2015-03-18 06:40:03.375 077 12543.15 225.70 54719.32 88888.00 2015-03-18 06:40:03.500 077 12543.20 225.68 54719.32 88888.00 2015-03-18 06:40:03.625 077 12543.20 225.65 54719.35 88888.00 2015-03-18 06:40:03.750 077 12543.17 225.60 54719.30 88888.00 2015-03-18 06:40:03.875 077 12543.15 225.60 54719.30 88888.00 2015-03-18 06:40:04.000 077 12543.15 225.62 54719.28 88888.00 2015-03-18 06:40:04.125 077 12543.20 225.62 54719.28 88888.00 2015-03-18 06:40:04.250 077 12543.20 225.60 54719.30 88888.00 2015-03-18 06:40:04.375 077 12543.20 225.60 54719.30 88888.00 2015-03-18 06:40:04.500 077 12543.17 225.57 54719.30 88888.00 2015-03-18 06:40:04.625 077 12543.20 225.55 54719.32 88888.00 2015-03-18 06:40:04.750 077 12543.25 225.57 54719.32 88888.00 2015-03-18 06:40:04.875 077 12543.20 225.60 54719.32 88888.00 2015-03-18 06:40:05.000 077 12543.15 225.55 54719.25 88888.00 2015-03-18 06:40:05.125 077 12543.20 225.50 54719.30 88888.00 2015-03-18 06:40:05.250 077 12543.20 225.47 54719.30 88888.00 2015-03-18 06:40:05.375 077 12543.17 225.43 54719.30 88888.00 2015-03-18 06:40:05.500 077 12543.17 225.45 54719.30 88888.00 2015-03-18 06:40:05.625 077 12543.17 225.47 54719.32 88888.00 2015-03-18 06:40:05.750 077 12543.23 225.43 54719.30 88888.00 2015-03-18 06:40:05.875 077 12543.20 225.40 54719.28 88888.00 2015-03-18 06:40:06.000 077 12543.23 225.35 54719.25 88888.00 2015-03-18 06:40:06.125 077 12543.25 225.38 54719.25 88888.00 2015-03-18 06:40:06.250 077 12543.27 225.38 54719.25 88888.00 2015-03-18 06:40:06.375 077 12543.27 225.35 54719.25 88888.00 2015-03-18 06:40:06.500 077 12543.25 225.30 54719.28 88888.00 2015-03-18 06:40:06.625 077 12543.23 225.30 54719.28 88888.00 2015-03-18 06:40:06.750 077 12543.23 225.30 54719.22 88888.00 2015-03-18 06:40:06.875 077 12543.27 225.28 54719.20 88888.00 2015-03-18 06:40:07.000 077 12543.35 225.30 54719.20 88888.00 2015-03-18 06:40:07.125 077 12543.33 225.28 54719.20 88888.00 2015-03-18 06:40:07.250 077 12543.27 225.20 54719.20 88888.00 2015-03-18 06:40:07.375 077 12543.35 225.20 54719.20 88888.00 2015-03-18 06:40:07.500 077 12543.35 225.20 54719.20 88888.00 2015-03-18 06:40:07.625 077 12543.35 225.20 54719.20 88888.00 2015-03-18 06:40:07.750 077 12543.38 225.18 54719.20 88888.00 2015-03-18 06:40:07.875 077 12543.38 225.22 54719.20 88888.00 2015-03-18 06:40:08.000 077 12543.38 225.20 54719.20 88888.00 2015-03-18 06:40:08.125 077 12543.40 225.15 54719.20 88888.00 2015-03-18 06:40:08.250 077 12543.35 225.15 54719.20 88888.00 2015-03-18 06:40:08.375 077 12543.35 225.15 54719.20 88888.00 2015-03-18 06:40:08.500 077 12543.33 225.10 54719.20 88888.00 2015-03-18 06:40:08.625 077 12543.38 225.10 54719.20 88888.00 2015-03-18 06:40:08.750 077 12543.42 225.10 54719.20 88888.00 2015-03-18 06:40:08.875 077 12543.40 225.10 54719.18 88888.00 2015-03-18 06:40:09.000 077 12543.35 225.05 54719.18 88888.00 2015-03-18 06:40:09.125 077 12543.35 225.07 54719.15 88888.00 2015-03-18 06:40:09.250 077 12543.35 225.05 54719.18 88888.00 2015-03-18 06:40:09.375 077 12543.42 225.07 54719.15 88888.00 2015-03-18 06:40:09.500 077 12543.42 225.00 54719.15 88888.00 2015-03-18 06:40:09.625 077 12543.38 224.95 54719.12 88888.00 2015-03-18 06:40:09.750 077 12543.38 224.95 54719.12 88888.00 2015-03-18 06:40:09.875 077 12543.38 224.95 54719.15 88888.00 2015-03-18 06:40:10.000 077 12543.45 224.90 54719.10 88888.00 2015-03-18 06:40:10.125 077 12543.50 224.93 54719.12 88888.00 2015-03-18 06:40:10.250 077 12543.50 224.93 54719.18 88888.00 2015-03-18 06:40:10.375 077 12543.48 224.90 54719.15 88888.00 2015-03-18 06:40:10.500 077 12543.42 224.85 54719.18 88888.00 2015-03-18 06:40:10.625 077 12543.40 224.85 54719.15 88888.00 2015-03-18 06:40:10.750 077 12543.40 224.85 54719.15 88888.00 2015-03-18 06:40:10.875 077 12543.38 224.85 54719.18 88888.00 2015-03-18 06:40:11.000 077 12543.40 224.80 54719.12 88888.00 2015-03-18 06:40:11.125 077 12543.45 224.80 54719.12 88888.00 2015-03-18 06:40:11.250 077 12543.42 224.78 54719.12 88888.00 2015-03-18 06:40:11.375 077 12543.50 224.80 54719.12 88888.00 2015-03-18 06:40:11.500 077 12543.52 224.80 54719.12 88888.00 2015-03-18 06:40:11.625 077 12543.50 224.78 54719.10 88888.00 2015-03-18 06:40:11.750 077 12543.52 224.78 54719.10 88888.00 2015-03-18 06:40:11.875 077 12543.52 224.72 54719.07 88888.00 2015-03-18 06:40:12.000 077 12543.55 224.72 54719.07 88888.00 2015-03-18 06:40:12.125 077 12543.55 224.72 54719.07 88888.00 2015-03-18 06:40:12.250 077 12543.50 224.68 54719.10 88888.00 2015-03-18 06:40:12.375 077 12543.55 224.70 54719.10 88888.00 2015-03-18 06:40:12.500 077 12543.58 224.68 54719.07 88888.00 2015-03-18 06:40:12.625 077 12543.52 224.65 54719.07 88888.00 2015-03-18 06:40:12.750 077 12543.45 224.62 54719.07 88888.00 2015-03-18 06:40:12.875 077 12543.45 224.60 54719.10 88888.00 2015-03-18 06:40:13.000 077 12543.48 224.60 54719.10 88888.00 2015-03-18 06:40:13.125 077 12543.50 224.60 54719.10 88888.00 2015-03-18 06:40:13.250 077 12543.48 224.57 54719.07 88888.00 2015-03-18 06:40:13.375 077 12543.52 224.55 54719.05 88888.00 2015-03-18 06:40:13.500 077 12543.55 224.55 54719.07 88888.00 2015-03-18 06:40:13.625 077 12543.55 224.55 54719.07 88888.00 2015-03-18 06:40:13.750 077 12543.50 224.53 54719.05 88888.00 2015-03-18 06:40:13.875 077 12543.52 224.50 54719.05 88888.00 2015-03-18 06:40:14.000 077 12543.52 224.50 54719.05 88888.00 2015-03-18 06:40:14.125 077 12543.55 224.53 54719.05 88888.00 2015-03-18 06:40:14.250 077 12543.55 224.50 54719.03 88888.00 2015-03-18 06:40:14.375 077 12543.55 224.47 54719.03 88888.00 2015-03-18 06:40:14.500 077 12543.52 224.45 54719.03 88888.00 2015-03-18 06:40:14.625 077 12543.48 224.45 54719.05 88888.00 2015-03-18 06:40:14.750 077 12543.55 224.45 54719.03 88888.00 2015-03-18 06:40:14.875 077 12543.58 224.45 54719.03 88888.00 2015-03-18 06:40:15.000 077 12543.58 224.43 54719.00 88888.00 2015-03-18 06:40:15.125 077 12543.60 224.40 54719.00 88888.00 2015-03-18 06:40:15.250 077 12543.58 224.35 54719.00 88888.00 2015-03-18 06:40:15.375 077 12543.60 224.35 54718.97 88888.00 2015-03-18 06:40:15.500 077 12543.65 224.38 54719.00 88888.00 2015-03-18 06:40:15.625 077 12543.60 224.35 54719.00 88888.00 2015-03-18 06:40:15.750 077 12543.58 224.30 54718.97 88888.00 2015-03-18 06:40:15.875 077 12543.62 224.30 54718.97 88888.00 2015-03-18 06:40:16.000 077 12543.60 224.30 54719.00 88888.00 2015-03-18 06:40:16.125 077 12543.67 224.30 54719.00 88888.00 2015-03-18 06:40:16.250 077 12543.65 224.28 54719.00 88888.00 2015-03-18 06:40:16.375 077 12543.67 224.25 54718.95 88888.00 2015-03-18 06:40:16.500 077 12543.73 224.25 54718.97 88888.00 2015-03-18 06:40:16.625 077 12543.70 224.25 54719.00 88888.00 2015-03-18 06:40:16.750 077 12543.67 224.25 54719.00 88888.00 2015-03-18 06:40:16.875 077 12543.65 224.22 54718.97 88888.00 2015-03-18 06:40:17.000 077 12543.67 224.25 54719.00 88888.00 2015-03-18 06:40:17.125 077 12543.73 224.25 54719.00 88888.00 2015-03-18 06:40:17.250 077 12543.73 224.20 54719.00 88888.00 2015-03-18 06:40:17.375 077 12543.73 224.18 54718.97 88888.00 2015-03-18 06:40:17.500 077 12543.67 224.12 54718.97 88888.00 2015-03-18 06:40:17.625 077 12543.77 224.18 54718.95 88888.00 2015-03-18 06:40:17.750 077 12543.83 224.18 54719.00 88888.00 2015-03-18 06:40:17.875 077 12543.80 224.18 54719.00 88888.00 2015-03-18 06:40:18.000 077 12543.77 224.12 54718.95 88888.00 2015-03-18 06:40:18.125 077 12543.75 224.12 54718.95 88888.00 2015-03-18 06:40:18.250 077 12543.75 224.10 54718.95 88888.00 2015-03-18 06:40:18.375 077 12543.77 224.10 54718.95 88888.00 2015-03-18 06:40:18.500 077 12543.77 224.10 54718.95 88888.00 2015-03-18 06:40:18.625 077 12543.77 224.05 54718.90 88888.00 2015-03-18 06:40:18.750 077 12543.80 224.07 54718.93 88888.00 2015-03-18 06:40:18.875 077 12543.85 224.05 54718.90 88888.00 2015-03-18 06:40:19.000 077 12543.88 224.07 54718.93 88888.00 2015-03-18 06:40:19.125 077 12543.85 224.07 54718.93 88888.00 2015-03-18 06:40:19.250 077 12543.83 224.05 54718.90 88888.00 2015-03-18 06:40:19.375 077 12543.90 224.05 54718.88 88888.00 2015-03-18 06:40:19.500 077 12543.90 224.03 54718.88 88888.00 2015-03-18 06:40:19.625 077 12543.90 224.03 54718.88 88888.00 2015-03-18 06:40:19.750 077 12543.88 224.00 54718.88 88888.00 2015-03-18 06:40:19.875 077 12543.90 224.03 54718.88 88888.00 2015-03-18 06:40:20.000 077 12543.85 224.03 54718.85 88888.00 2015-03-18 06:40:20.125 077 12543.88 224.00 54718.85 88888.00 2015-03-18 06:40:20.250 077 12543.80 223.97 54718.85 88888.00 2015-03-18 06:40:20.375 077 12543.85 224.00 54718.82 88888.00 2015-03-18 06:40:20.500 077 12543.90 224.00 54718.85 88888.00 2015-03-18 06:40:20.625 077 12543.88 224.00 54718.90 88888.00 2015-03-18 06:40:20.750 077 12543.83 223.97 54718.88 88888.00 2015-03-18 06:40:20.875 077 12543.98 223.95 54718.82 88888.00 2015-03-18 06:40:21.000 077 12544.00 223.95 54718.82 88888.00 2015-03-18 06:40:21.125 077 12543.98 223.95 54718.85 88888.00 2015-03-18 06:40:21.250 077 12543.95 223.90 54718.82 88888.00 2015-03-18 06:40:21.375 077 12544.02 223.93 54718.85 88888.00 2015-03-18 06:40:21.500 077 12544.02 223.90 54718.85 88888.00 2015-03-18 06:40:21.625 077 12544.02 223.85 54718.85 88888.00 2015-03-18 06:40:21.750 077 12544.08 223.85 54718.82 88888.00 2015-03-18 06:40:21.875 077 12544.15 223.85 54718.82 88888.00 2015-03-18 06:40:22.000 077 12544.17 223.85 54718.80 88888.00 2015-03-18 06:40:22.125 077 12544.17 223.88 54718.80 88888.00 2015-03-18 06:40:22.250 077 12544.12 223.82 54718.82 88888.00 2015-03-18 06:40:22.375 077 12544.10 223.80 54718.78 88888.00 2015-03-18 06:40:22.500 077 12544.08 223.80 54718.82 88888.00 2015-03-18 06:40:22.625 077 12544.15 223.82 54718.80 88888.00 2015-03-18 06:40:22.750 077 12544.15 223.85 54718.78 88888.00 2015-03-18 06:40:22.875 077 12544.15 223.78 54718.78 88888.00 2015-03-18 06:40:23.000 077 12544.17 223.78 54718.78 88888.00 2015-03-18 06:40:23.125 077 12544.20 223.80 54718.75 88888.00 2015-03-18 06:40:23.250 077 12544.17 223.78 54718.78 88888.00 2015-03-18 06:40:23.375 077 12544.17 223.78 54718.80 88888.00 2015-03-18 06:40:23.500 077 12544.15 223.75 54718.80 88888.00 2015-03-18 06:40:23.625 077 12544.20 223.75 54718.78 88888.00 2015-03-18 06:40:23.750 077 12544.27 223.75 54718.75 88888.00 2015-03-18 06:40:23.875 077 12544.25 223.75 54718.75 88888.00 2015-03-18 06:40:24.000 077 12544.25 223.75 54718.75 88888.00 2015-03-18 06:40:24.125 077 12544.33 223.70 54718.75 88888.00 2015-03-18 06:40:24.250 077 12544.33 223.70 54718.72 88888.00 2015-03-18 06:40:24.375 077 12544.33 223.70 54718.70 88888.00 2015-03-18 06:40:24.500 077 12544.33 223.70 54718.70 88888.00 2015-03-18 06:40:24.625 077 12544.35 223.68 54718.70 88888.00 2015-03-18 06:40:24.750 077 12544.38 223.65 54718.70 88888.00 2015-03-18 06:40:24.875 077 12544.42 223.65 54718.70 88888.00 2015-03-18 06:40:25.000 077 12544.42 223.62 54718.70 88888.00 2015-03-18 06:40:25.125 077 12544.42 223.60 54718.70 88888.00 2015-03-18 06:40:25.250 077 12544.42 223.60 54718.72 88888.00 2015-03-18 06:40:25.375 077 12544.45 223.60 54718.70 88888.00 2015-03-18 06:40:25.500 077 12544.42 223.60 54718.70 88888.00 2015-03-18 06:40:25.625 077 12544.45 223.60 54718.68 88888.00 2015-03-18 06:40:25.750 077 12544.45 223.62 54718.68 88888.00 2015-03-18 06:40:25.875 077 12544.42 223.60 54718.70 88888.00 2015-03-18 06:40:26.000 077 12544.45 223.57 54718.70 88888.00 2015-03-18 06:40:26.125 077 12544.50 223.55 54718.68 88888.00 2015-03-18 06:40:26.250 077 12544.48 223.55 54718.65 88888.00 2015-03-18 06:40:26.375 077 12544.48 223.57 54718.65 88888.00 2015-03-18 06:40:26.500 077 12544.55 223.55 54718.62 88888.00 2015-03-18 06:40:26.625 077 12544.58 223.50 54718.62 88888.00 2015-03-18 06:40:26.750 077 12544.50 223.50 54718.62 88888.00 2015-03-18 06:40:26.875 077 12544.58 223.53 54718.60 88888.00 2015-03-18 06:40:27.000 077 12544.58 223.55 54718.57 88888.00 2015-03-18 06:40:27.125 077 12544.52 223.50 54718.57 88888.00 2015-03-18 06:40:27.250 077 12544.45 223.47 54718.60 88888.00 2015-03-18 06:40:27.375 077 12544.50 223.50 54718.57 88888.00 2015-03-18 06:40:27.500 077 12544.50 223.53 54718.57 88888.00 2015-03-18 06:40:27.625 077 12544.60 223.53 54718.60 88888.00 2015-03-18 06:40:27.750 077 12544.62 223.50 54718.57 88888.00 2015-03-18 06:40:27.875 077 12544.70 223.47 54718.57 88888.00 2015-03-18 06:40:28.000 077 12544.70 223.45 54718.55 88888.00 2015-03-18 06:40:28.125 077 12544.73 223.45 54718.60 88888.00 2015-03-18 06:40:28.250 077 12544.70 223.40 54718.60 88888.00 2015-03-18 06:40:28.375 077 12544.67 223.40 54718.60 88888.00 2015-03-18 06:40:28.500 077 12544.70 223.40 54718.62 88888.00 2015-03-18 06:40:28.625 077 12544.73 223.40 54718.57 88888.00 2015-03-18 06:40:28.750 077 12544.75 223.40 54718.55 88888.00 2015-03-18 06:40:28.875 077 12544.73 223.43 54718.57 88888.00 2015-03-18 06:40:29.000 077 12544.70 223.40 54718.55 88888.00 2015-03-18 06:40:29.125 077 12544.75 223.40 54718.55 88888.00 2015-03-18 06:40:29.250 077 12544.80 223.40 54718.55 88888.00 2015-03-18 06:40:29.375 077 12544.83 223.38 54718.53 88888.00 2015-03-18 06:40:29.500 077 12544.85 223.38 54718.53 88888.00 2015-03-18 06:40:29.625 077 12544.88 223.38 54718.50 88888.00 2015-03-18 06:40:29.750 077 12544.90 223.40 54718.55 88888.00 2015-03-18 06:40:29.875 077 12544.92 223.38 54718.53 88888.00 2015-03-18 06:40:30.000 077 12544.92 223.35 54718.50 88888.00 2015-03-18 06:40:30.125 077 12544.90 223.30 54718.50 88888.00 2015-03-18 06:40:30.250 077 12544.88 223.32 54718.47 88888.00 2015-03-18 06:40:30.375 077 12544.90 223.30 54718.50 88888.00 2015-03-18 06:40:30.500 077 12544.92 223.32 54718.50 88888.00 2015-03-18 06:40:30.625 077 12544.95 223.30 54718.53 88888.00 2015-03-18 06:40:30.750 077 12545.02 223.30 54718.50 88888.00 2015-03-18 06:40:30.875 077 12544.98 223.28 54718.50 88888.00 2015-03-18 06:40:31.000 077 12544.98 223.28 54718.47 88888.00 2015-03-18 06:40:31.125 077 12544.92 223.30 54718.45 88888.00 2015-03-18 06:40:31.250 077 12544.95 223.28 54718.47 88888.00 2015-03-18 06:40:31.375 077 12544.98 223.28 54718.47 88888.00 2015-03-18 06:40:31.500 077 12544.98 223.28 54718.45 88888.00 2015-03-18 06:40:31.625 077 12545.05 223.28 54718.43 88888.00 2015-03-18 06:40:31.750 077 12545.02 223.25 54718.45 88888.00 2015-03-18 06:40:31.875 077 12545.08 223.25 54718.43 88888.00 2015-03-18 06:40:32.000 077 12545.08 223.25 54718.43 88888.00 2015-03-18 06:40:32.125 077 12545.15 223.25 54718.45 88888.00 2015-03-18 06:40:32.250 077 12545.12 223.22 54718.43 88888.00 2015-03-18 06:40:32.375 077 12545.12 223.22 54718.38 88888.00 2015-03-18 06:40:32.500 077 12545.15 223.22 54718.40 88888.00 2015-03-18 06:40:32.625 077 12545.15 223.25 54718.40 88888.00 2015-03-18 06:40:32.750 077 12545.12 223.25 54718.40 88888.00 2015-03-18 06:40:32.875 077 12545.15 223.22 54718.38 88888.00 2015-03-18 06:40:33.000 077 12545.20 223.22 54718.38 88888.00 2015-03-18 06:40:33.125 077 12545.20 223.18 54718.40 88888.00 2015-03-18 06:40:33.250 077 12545.23 223.18 54718.40 88888.00 2015-03-18 06:40:33.375 077 12545.30 223.18 54718.32 88888.00 2015-03-18 06:40:33.500 077 12545.30 223.18 54718.32 88888.00 2015-03-18 06:40:33.625 077 12545.33 223.18 54718.30 88888.00 2015-03-18 06:40:33.750 077 12545.30 223.15 54718.30 88888.00 2015-03-18 06:40:33.875 077 12545.30 223.15 54718.32 88888.00 2015-03-18 06:40:34.000 077 12545.33 223.15 54718.35 88888.00 2015-03-18 06:40:34.125 077 12545.33 223.15 54718.38 88888.00 2015-03-18 06:40:34.250 077 12545.35 223.12 54718.32 88888.00 2015-03-18 06:40:34.375 077 12545.42 223.18 54718.32 88888.00 2015-03-18 06:40:34.500 077 12545.42 223.18 54718.32 88888.00 2015-03-18 06:40:34.625 077 12545.45 223.15 54718.32 88888.00 2015-03-18 06:40:34.750 077 12545.48 223.15 54718.35 88888.00 2015-03-18 06:40:34.875 077 12545.48 223.18 54718.30 88888.00 2015-03-18 06:40:35.000 077 12545.42 223.15 54718.30 88888.00 2015-03-18 06:40:35.125 077 12545.45 223.15 54718.30 88888.00 2015-03-18 06:40:35.250 077 12545.48 223.12 54718.28 88888.00 2015-03-18 06:40:35.375 077 12545.52 223.12 54718.28 88888.00 2015-03-18 06:40:35.500 077 12545.50 223.12 54718.28 88888.00 2015-03-18 06:40:35.625 077 12545.55 223.10 54718.30 88888.00 2015-03-18 06:40:35.750 077 12545.62 223.07 54718.25 88888.00 2015-03-18 06:40:35.875 077 12545.58 223.07 54718.20 88888.00 2015-03-18 06:40:36.000 077 12545.58 223.05 54718.15 88888.00 2015-03-18 06:40:36.125 077 12545.58 223.07 54718.20 88888.00 2015-03-18 06:40:36.250 077 12545.62 223.07 54718.18 88888.00 2015-03-18 06:40:36.375 077 12545.73 223.07 54718.15 88888.00 2015-03-18 06:40:36.500 077 12545.73 223.05 54718.15 88888.00 2015-03-18 06:40:36.625 077 12545.70 223.05 54718.15 88888.00 2015-03-18 06:40:36.750 077 12545.73 223.05 54718.15 88888.00 2015-03-18 06:40:36.875 077 12545.67 223.03 54718.15 88888.00 2015-03-18 06:40:37.000 077 12545.67 223.05 54718.12 88888.00 2015-03-18 06:40:37.125 077 12545.73 223.00 54718.12 88888.00 2015-03-18 06:40:37.250 077 12545.83 223.00 54718.12 88888.00 2015-03-18 06:40:37.375 077 12545.88 223.03 54718.12 88888.00 2015-03-18 06:40:37.500 077 12545.90 223.05 54718.10 88888.00 2015-03-18 06:40:37.625 077 12545.88 223.03 54718.10 88888.00 2015-03-18 06:40:37.750 077 12545.83 223.00 54718.10 88888.00 2015-03-18 06:40:37.875 077 12545.85 222.97 54718.12 88888.00 2015-03-18 06:40:38.000 077 12545.88 222.95 54718.12 88888.00 2015-03-18 06:40:38.125 077 12545.92 222.97 54718.10 88888.00 2015-03-18 06:40:38.250 077 12545.90 223.00 54718.12 88888.00 2015-03-18 06:40:38.375 077 12545.95 223.00 54718.07 88888.00 2015-03-18 06:40:38.500 077 12546.00 223.00 54718.05 88888.00 2015-03-18 06:40:38.625 077 12546.05 222.97 54718.03 88888.00 2015-03-18 06:40:38.750 077 12546.05 222.97 54718.00 88888.00 2015-03-18 06:40:38.875 077 12546.08 222.97 54718.03 88888.00 2015-03-18 06:40:39.000 077 12546.10 222.95 54718.00 88888.00 2015-03-18 06:40:39.125 077 12546.08 222.97 54718.05 88888.00 2015-03-18 06:40:39.250 077 12546.10 222.97 54718.03 88888.00 2015-03-18 06:40:39.375 077 12546.15 222.97 54718.03 88888.00 2015-03-18 06:40:39.500 077 12546.23 222.97 54717.97 88888.00 2015-03-18 06:40:39.625 077 12546.23 222.95 54718.00 88888.00 2015-03-18 06:40:39.750 077 12546.20 222.97 54718.03 88888.00 2015-03-18 06:40:39.875 077 12546.25 223.00 54718.00 88888.00 2015-03-18 06:40:40.000 077 12546.27 222.97 54717.97 88888.00 2015-03-18 06:40:40.125 077 12546.30 222.97 54717.95 88888.00 2015-03-18 06:40:40.250 077 12546.25 222.97 54717.95 88888.00 2015-03-18 06:40:40.375 077 12546.30 223.00 54717.95 88888.00 2015-03-18 06:40:40.500 077 12546.38 222.97 54717.95 88888.00 2015-03-18 06:40:40.625 077 12546.38 223.00 54717.95 88888.00 2015-03-18 06:40:40.750 077 12546.40 222.97 54717.93 88888.00 2015-03-18 06:40:40.875 077 12546.42 223.00 54717.93 88888.00 2015-03-18 06:40:41.000 077 12546.45 223.00 54717.90 88888.00 2015-03-18 06:40:41.125 077 12546.48 223.03 54717.85 88888.00 2015-03-18 06:40:41.250 077 12546.40 222.97 54717.88 88888.00 2015-03-18 06:40:41.375 077 12546.38 223.03 54717.88 88888.00 2015-03-18 06:40:41.500 077 12546.35 223.03 54717.85 88888.00 2015-03-18 06:40:41.625 077 12546.38 223.00 54717.90 88888.00 2015-03-18 06:40:41.750 077 12546.45 222.97 54717.85 88888.00 2015-03-18 06:40:41.875 077 12546.45 223.00 54717.85 88888.00 2015-03-18 06:40:42.000 077 12546.48 223.00 54717.80 88888.00 2015-03-18 06:40:42.125 077 12546.55 223.03 54717.80 88888.00 2015-03-18 06:40:42.250 077 12546.62 223.00 54717.82 88888.00 2015-03-18 06:40:42.375 077 12546.73 223.03 54717.82 88888.00 2015-03-18 06:40:42.500 077 12546.70 223.05 54717.82 88888.00 2015-03-18 06:40:42.625 077 12546.65 223.05 54717.78 88888.00 2015-03-18 06:40:42.750 077 12546.70 223.05 54717.78 88888.00 2015-03-18 06:40:42.875 077 12546.73 223.10 54717.78 88888.00 2015-03-18 06:40:43.000 077 12546.75 223.07 54717.70 88888.00 2015-03-18 06:40:43.125 077 12546.75 223.07 54717.72 88888.00 2015-03-18 06:40:43.250 077 12546.75 223.07 54717.72 88888.00 2015-03-18 06:40:43.375 077 12546.88 223.07 54717.70 88888.00 2015-03-18 06:40:43.500 077 12546.90 223.03 54717.68 88888.00 2015-03-18 06:40:43.625 077 12546.90 223.05 54717.70 88888.00 2015-03-18 06:40:43.750 077 12546.92 223.07 54717.70 88888.00 2015-03-18 06:40:43.875 077 12546.98 223.07 54717.68 88888.00 2015-03-18 06:40:44.000 077 12547.02 223.07 54717.62 88888.00 2015-03-18 06:40:44.125 077 12547.05 223.07 54717.62 88888.00 2015-03-18 06:40:44.250 077 12547.08 223.10 54717.62 88888.00 2015-03-18 06:40:44.375 077 12547.05 223.12 54717.62 88888.00 2015-03-18 06:40:44.500 077 12547.05 223.12 54717.62 88888.00 2015-03-18 06:40:44.625 077 12547.12 223.15 54717.62 88888.00 2015-03-18 06:40:44.750 077 12547.20 223.12 54717.62 88888.00 2015-03-18 06:40:44.875 077 12547.20 223.12 54717.60 88888.00 2015-03-18 06:40:45.000 077 12547.25 223.12 54717.60 88888.00 2015-03-18 06:40:45.125 077 12547.25 223.12 54717.60 88888.00 2015-03-18 06:40:45.250 077 12547.25 223.12 54717.60 88888.00 2015-03-18 06:40:45.375 077 12547.33 223.12 54717.60 88888.00 2015-03-18 06:40:45.500 077 12547.40 223.10 54717.57 88888.00 2015-03-18 06:40:45.625 077 12547.40 223.12 54717.57 88888.00 2015-03-18 06:40:45.750 077 12547.40 223.10 54717.55 88888.00 2015-03-18 06:40:45.875 077 12547.38 223.12 54717.53 88888.00 2015-03-18 06:40:46.000 077 12547.38 223.12 54717.50 88888.00 2015-03-18 06:40:46.125 077 12547.42 223.12 54717.53 88888.00 2015-03-18 06:40:46.250 077 12547.48 223.10 54717.55 88888.00 2015-03-18 06:40:46.375 077 12547.50 223.12 54717.53 88888.00 2015-03-18 06:40:46.500 077 12547.45 223.15 54717.50 88888.00 2015-03-18 06:40:46.625 077 12547.42 223.15 54717.47 88888.00 2015-03-18 06:40:46.750 077 12547.48 223.18 54717.50 88888.00 2015-03-18 06:40:46.875 077 12547.52 223.15 54717.47 88888.00 2015-03-18 06:40:47.000 077 12547.52 223.15 54717.43 88888.00 2015-03-18 06:40:47.125 077 12547.58 223.15 54717.40 88888.00 2015-03-18 06:40:47.250 077 12547.62 223.15 54717.47 88888.00 2015-03-18 06:40:47.375 077 12547.65 223.18 54717.45 88888.00 2015-03-18 06:40:47.500 077 12547.70 223.15 54717.45 88888.00 2015-03-18 06:40:47.625 077 12547.73 223.15 54717.43 88888.00 2015-03-18 06:40:47.750 077 12547.75 223.18 54717.40 88888.00 2015-03-18 06:40:47.875 077 12547.77 223.18 54717.40 88888.00 2015-03-18 06:40:48.000 077 12547.80 223.15 54717.38 88888.00 2015-03-18 06:40:48.125 077 12547.83 223.15 54717.35 88888.00 2015-03-18 06:40:48.250 077 12547.83 223.15 54717.38 88888.00 2015-03-18 06:40:48.375 077 12547.83 223.15 54717.32 88888.00 2015-03-18 06:40:48.500 077 12547.83 223.18 54717.32 88888.00 2015-03-18 06:40:48.625 077 12547.90 223.20 54717.35 88888.00 2015-03-18 06:40:48.750 077 12547.92 223.20 54717.30 88888.00 2015-03-18 06:40:48.875 077 12548.00 223.20 54717.30 88888.00 2015-03-18 06:40:49.000 077 12548.05 223.20 54717.28 88888.00 2015-03-18 06:40:49.125 077 12548.05 223.18 54717.28 88888.00 2015-03-18 06:40:49.250 077 12548.00 223.20 54717.25 88888.00 2015-03-18 06:40:49.375 077 12548.02 223.20 54717.28 88888.00 2015-03-18 06:40:49.500 077 12548.08 223.22 54717.25 88888.00 2015-03-18 06:40:49.625 077 12548.08 223.25 54717.28 88888.00 2015-03-18 06:40:49.750 077 12548.05 223.25 54717.25 88888.00 2015-03-18 06:40:49.875 077 12548.05 223.25 54717.22 88888.00 2015-03-18 06:40:50.000 077 12548.08 223.25 54717.20 88888.00 2015-03-18 06:40:50.125 077 12548.12 223.28 54717.22 88888.00 2015-03-18 06:40:50.250 077 12548.10 223.28 54717.18 88888.00 2015-03-18 06:40:50.375 077 12548.08 223.25 54717.18 88888.00 2015-03-18 06:40:50.500 077 12548.10 223.25 54717.18 88888.00 2015-03-18 06:40:50.625 077 12548.17 223.28 54717.18 88888.00 2015-03-18 06:40:50.750 077 12548.17 223.30 54717.18 88888.00 2015-03-18 06:40:50.875 077 12548.23 223.28 54717.15 88888.00 2015-03-18 06:40:51.000 077 12548.17 223.30 54717.15 88888.00 2015-03-18 06:40:51.125 077 12548.12 223.30 54717.12 88888.00 2015-03-18 06:40:51.250 077 12548.08 223.28 54717.15 88888.00 2015-03-18 06:40:51.375 077 12548.15 223.30 54717.12 88888.00 2015-03-18 06:40:51.500 077 12548.23 223.30 54717.10 88888.00 2015-03-18 06:40:51.625 077 12548.25 223.28 54717.10 88888.00 2015-03-18 06:40:51.750 077 12548.30 223.32 54717.07 88888.00 2015-03-18 06:40:51.875 077 12548.38 223.32 54717.10 88888.00 2015-03-18 06:40:52.000 077 12548.33 223.32 54717.05 88888.00 2015-03-18 06:40:52.125 077 12548.30 223.35 54717.05 88888.00 2015-03-18 06:40:52.250 077 12548.38 223.35 54717.05 88888.00 2015-03-18 06:40:52.375 077 12548.42 223.38 54717.05 88888.00 2015-03-18 06:40:52.500 077 12548.38 223.38 54717.03 88888.00 2015-03-18 06:40:52.625 077 12548.38 223.38 54717.03 88888.00 2015-03-18 06:40:52.750 077 12548.45 223.38 54717.00 88888.00 2015-03-18 06:40:52.875 077 12548.40 223.35 54716.97 88888.00 2015-03-18 06:40:53.000 077 12548.40 223.32 54716.97 88888.00 2015-03-18 06:40:53.125 077 12548.42 223.35 54716.97 88888.00 2015-03-18 06:40:53.250 077 12548.40 223.38 54716.97 88888.00 2015-03-18 06:40:53.375 077 12548.48 223.40 54717.00 88888.00 2015-03-18 06:40:53.500 077 12548.55 223.35 54716.97 88888.00 2015-03-18 06:40:53.625 077 12548.58 223.38 54716.95 88888.00 2015-03-18 06:40:53.750 077 12548.58 223.38 54716.95 88888.00 2015-03-18 06:40:53.875 077 12548.48 223.40 54716.95 88888.00 2015-03-18 06:40:54.000 077 12548.45 223.40 54716.93 88888.00 2015-03-18 06:40:54.125 077 12548.42 223.40 54716.93 88888.00 2015-03-18 06:40:54.250 077 12548.45 223.38 54716.90 88888.00 2015-03-18 06:40:54.375 077 12548.52 223.38 54716.88 88888.00 2015-03-18 06:40:54.500 077 12548.58 223.38 54716.88 88888.00 2015-03-18 06:40:54.625 077 12548.65 223.40 54716.90 88888.00 2015-03-18 06:40:54.750 077 12548.70 223.45 54716.90 88888.00 2015-03-18 06:40:54.875 077 12548.65 223.45 54716.93 88888.00 2015-03-18 06:40:55.000 077 12548.60 223.43 54716.93 88888.00 2015-03-18 06:40:55.125 077 12548.62 223.43 54716.88 88888.00 2015-03-18 06:40:55.250 077 12548.60 223.40 54716.85 88888.00 2015-03-18 06:40:55.375 077 12548.65 223.43 54716.85 88888.00 2015-03-18 06:40:55.500 077 12548.62 223.45 54716.88 88888.00 2015-03-18 06:40:55.625 077 12548.65 223.43 54716.85 88888.00 2015-03-18 06:40:55.750 077 12548.67 223.47 54716.85 88888.00 2015-03-18 06:40:55.875 077 12548.70 223.50 54716.82 88888.00 2015-03-18 06:40:56.000 077 12548.67 223.55 54716.80 88888.00 2015-03-18 06:40:56.125 077 12548.73 223.53 54716.82 88888.00 2015-03-18 06:40:56.250 077 12548.73 223.47 54716.78 88888.00 2015-03-18 06:40:56.375 077 12548.77 223.47 54716.78 88888.00 2015-03-18 06:40:56.500 077 12548.83 223.50 54716.75 88888.00 2015-03-18 06:40:56.625 077 12548.80 223.53 54716.78 88888.00 2015-03-18 06:40:56.750 077 12548.85 223.55 54716.78 88888.00 2015-03-18 06:40:56.875 077 12548.85 223.50 54716.78 88888.00 2015-03-18 06:40:57.000 077 12548.88 223.53 54716.75 88888.00 2015-03-18 06:40:57.125 077 12548.92 223.55 54716.75 88888.00 2015-03-18 06:40:57.250 077 12548.92 223.55 54716.78 88888.00 2015-03-18 06:40:57.375 077 12548.88 223.60 54716.72 88888.00 2015-03-18 06:40:57.500 077 12548.85 223.60 54716.72 88888.00 2015-03-18 06:40:57.625 077 12548.88 223.60 54716.75 88888.00 2015-03-18 06:40:57.750 077 12548.90 223.65 54716.72 88888.00 2015-03-18 06:40:57.875 077 12548.88 223.62 54716.75 88888.00 2015-03-18 06:40:58.000 077 12548.92 223.62 54716.72 88888.00 2015-03-18 06:40:58.125 077 12549.00 223.60 54716.75 88888.00 2015-03-18 06:40:58.250 077 12548.98 223.57 54716.70 88888.00 2015-03-18 06:40:58.375 077 12549.02 223.57 54716.68 88888.00 2015-03-18 06:40:58.500 077 12549.00 223.62 54716.68 88888.00 2015-03-18 06:40:58.625 077 12549.00 223.62 54716.65 88888.00 2015-03-18 06:40:58.750 077 12549.08 223.65 54716.65 88888.00 2015-03-18 06:40:58.875 077 12549.15 223.65 54716.68 88888.00 2015-03-18 06:40:59.000 077 12549.20 223.65 54716.62 88888.00 2015-03-18 06:40:59.125 077 12549.15 223.68 54716.60 88888.00 2015-03-18 06:40:59.250 077 12549.15 223.62 54716.62 88888.00 2015-03-18 06:40:59.375 077 12549.20 223.68 54716.62 88888.00 2015-03-18 06:40:59.500 077 12549.17 223.70 54716.60 88888.00 2015-03-18 06:40:59.625 077 12549.23 223.68 54716.53 88888.00 2015-03-18 06:40:59.750 077 12549.30 223.68 54716.53 88888.00 2015-03-18 06:40:59.875 077 12549.30 223.70 54716.53 88888.00 2015-03-18 06:41:00.000 077 12549.27 223.70 54716.53 88888.00 2015-03-18 06:41:00.125 077 12549.25 223.68 54716.55 88888.00 2015-03-18 06:41:00.250 077 12549.25 223.68 54716.55 88888.00 2015-03-18 06:41:00.375 077 12549.33 223.75 54716.53 88888.00 2015-03-18 06:41:00.500 077 12549.35 223.75 54716.53 88888.00 2015-03-18 06:41:00.625 077 12549.38 223.75 54716.50 88888.00 2015-03-18 06:41:00.750 077 12549.35 223.75 54716.47 88888.00 2015-03-18 06:41:00.875 077 12549.33 223.72 54716.45 88888.00 2015-03-18 06:41:01.000 077 12549.35 223.75 54716.45 88888.00 2015-03-18 06:41:01.125 077 12549.45 223.80 54716.50 88888.00 2015-03-18 06:41:01.250 077 12549.48 223.80 54716.47 88888.00 2015-03-18 06:41:01.375 077 12549.55 223.82 54716.45 88888.00 2015-03-18 06:41:01.500 077 12549.52 223.80 54716.43 88888.00 2015-03-18 06:41:01.625 077 12549.50 223.80 54716.45 88888.00 2015-03-18 06:41:01.750 077 12549.48 223.80 54716.45 88888.00 2015-03-18 06:41:01.875 077 12549.52 223.78 54716.40 88888.00 2015-03-18 06:41:02.000 077 12549.55 223.75 54716.40 88888.00 2015-03-18 06:41:02.125 077 12549.52 223.75 54716.40 88888.00 2015-03-18 06:41:02.250 077 12549.45 223.78 54716.43 88888.00 2015-03-18 06:41:02.375 077 12549.50 223.85 54716.40 88888.00 2015-03-18 06:41:02.500 077 12549.60 223.85 54716.40 88888.00 2015-03-18 06:41:02.625 077 12549.62 223.88 54716.35 88888.00 2015-03-18 06:41:02.750 077 12549.60 223.85 54716.38 88888.00 2015-03-18 06:41:02.875 077 12549.60 223.88 54716.40 88888.00 2015-03-18 06:41:03.000 077 12549.62 223.90 54716.40 88888.00 2015-03-18 06:41:03.125 077 12549.67 223.90 54716.35 88888.00 2015-03-18 06:41:03.250 077 12549.67 223.88 54716.35 88888.00 2015-03-18 06:41:03.375 077 12549.70 223.90 54716.32 88888.00 2015-03-18 06:41:03.500 077 12549.73 223.90 54716.32 88888.00 2015-03-18 06:41:03.625 077 12549.73 223.88 54716.32 88888.00 2015-03-18 06:41:03.750 077 12549.67 223.88 54716.30 88888.00 2015-03-18 06:41:03.875 077 12549.62 223.85 54716.28 88888.00 2015-03-18 06:41:04.000 077 12549.65 223.88 54716.28 88888.00 2015-03-18 06:41:04.125 077 12549.77 223.90 54716.30 88888.00 2015-03-18 06:41:04.250 077 12549.77 223.85 54716.28 88888.00 2015-03-18 06:41:04.375 077 12549.73 223.88 54716.25 88888.00 2015-03-18 06:41:04.500 077 12549.70 223.88 54716.22 88888.00 2015-03-18 06:41:04.625 077 12549.73 223.88 54716.22 88888.00 2015-03-18 06:41:04.750 077 12549.80 223.93 54716.25 88888.00 2015-03-18 06:41:04.875 077 12549.83 223.93 54716.22 88888.00 2015-03-18 06:41:05.000 077 12549.83 223.95 54716.22 88888.00 2015-03-18 06:41:05.125 077 12549.85 223.97 54716.22 88888.00 2015-03-18 06:41:05.250 077 12549.85 223.95 54716.22 88888.00 2015-03-18 06:41:05.375 077 12549.83 223.93 54716.20 88888.00 2015-03-18 06:41:05.500 077 12549.83 223.90 54716.18 88888.00 2015-03-18 06:41:05.625 077 12549.80 223.93 54716.22 88888.00 2015-03-18 06:41:05.750 077 12549.85 223.93 54716.20 88888.00 2015-03-18 06:41:05.875 077 12549.95 223.90 54716.18 88888.00 2015-03-18 06:41:06.000 077 12549.92 223.93 54716.18 88888.00 2015-03-18 06:41:06.125 077 12549.85 223.95 54716.18 88888.00 2015-03-18 06:41:06.250 077 12549.83 223.93 54716.15 88888.00 2015-03-18 06:41:06.375 077 12549.92 223.93 54716.15 88888.00 2015-03-18 06:41:06.500 077 12549.95 223.90 54716.12 88888.00 2015-03-18 06:41:06.625 077 12549.92 223.93 54716.18 88888.00 2015-03-18 06:41:06.750 077 12549.90 223.95 54716.15 88888.00 2015-03-18 06:41:06.875 077 12549.90 223.93 54716.15 88888.00 2015-03-18 06:41:07.000 077 12549.92 223.90 54716.10 88888.00 2015-03-18 06:41:07.125 077 12549.92 223.93 54716.10 88888.00 2015-03-18 06:41:07.250 077 12549.92 223.90 54716.12 88888.00 2015-03-18 06:41:07.375 077 12550.00 223.93 54716.10 88888.00 2015-03-18 06:41:07.500 077 12550.02 223.93 54716.15 88888.00 2015-03-18 06:41:07.625 077 12550.00 223.93 54716.12 88888.00 2015-03-18 06:41:07.750 077 12550.00 223.95 54716.07 88888.00 2015-03-18 06:41:07.875 077 12550.00 223.95 54716.10 88888.00 2015-03-18 06:41:08.000 077 12550.02 223.95 54716.07 88888.00 2015-03-18 06:41:08.125 077 12550.02 223.90 54716.07 88888.00 2015-03-18 06:41:08.250 077 12550.05 223.88 54716.07 88888.00 2015-03-18 06:41:08.375 077 12550.10 223.93 54716.07 88888.00 2015-03-18 06:41:08.500 077 12550.10 223.95 54716.05 88888.00 2015-03-18 06:41:08.625 077 12550.00 223.97 54716.10 88888.00 2015-03-18 06:41:08.750 077 12549.98 223.93 54716.07 88888.00 2015-03-18 06:41:08.875 077 12549.95 223.90 54716.05 88888.00 2015-03-18 06:41:09.000 077 12550.00 223.93 54716.03 88888.00 2015-03-18 06:41:09.125 077 12550.02 223.95 54716.05 88888.00 2015-03-18 06:41:09.250 077 12550.00 223.95 54716.03 88888.00 2015-03-18 06:41:09.375 077 12550.00 223.97 54716.03 88888.00 2015-03-18 06:41:09.500 077 12550.10 223.97 54716.03 88888.00 2015-03-18 06:41:09.625 077 12550.10 223.95 54716.00 88888.00 2015-03-18 06:41:09.750 077 12550.02 223.93 54716.00 88888.00 2015-03-18 06:41:09.875 077 12550.00 223.95 54715.97 88888.00 2015-03-18 06:41:10.000 077 12550.02 223.95 54716.00 88888.00 2015-03-18 06:41:10.125 077 12550.10 223.93 54716.00 88888.00 2015-03-18 06:41:10.250 077 12550.10 223.93 54716.00 88888.00 2015-03-18 06:41:10.375 077 12550.10 223.93 54716.00 88888.00 2015-03-18 06:41:10.500 077 12550.05 223.93 54716.00 88888.00 2015-03-18 06:41:10.625 077 12550.05 223.93 54715.95 88888.00 2015-03-18 06:41:10.750 077 12550.05 223.93 54715.97 88888.00 2015-03-18 06:41:10.875 077 12550.05 223.93 54715.95 88888.00 2015-03-18 06:41:11.000 077 12550.12 223.93 54715.95 88888.00 2015-03-18 06:41:11.125 077 12550.12 223.95 54715.95 88888.00 2015-03-18 06:41:11.250 077 12550.12 223.90 54715.97 88888.00 2015-03-18 06:41:11.375 077 12550.15 223.90 54715.95 88888.00 2015-03-18 06:41:11.500 077 12550.12 223.88 54715.97 88888.00 2015-03-18 06:41:11.625 077 12550.12 223.90 54715.97 88888.00 2015-03-18 06:41:11.750 077 12550.20 223.88 54715.95 88888.00 2015-03-18 06:41:11.875 077 12550.17 223.90 54715.90 88888.00 2015-03-18 06:41:12.000 077 12550.17 223.90 54715.90 88888.00 2015-03-18 06:41:12.125 077 12550.15 223.90 54715.90 88888.00 2015-03-18 06:41:12.250 077 12550.17 223.88 54715.90 88888.00 2015-03-18 06:41:12.375 077 12550.23 223.90 54715.90 88888.00 2015-03-18 06:41:12.500 077 12550.20 223.90 54715.90 88888.00 2015-03-18 06:41:12.625 077 12550.20 223.90 54715.90 88888.00 2015-03-18 06:41:12.750 077 12550.17 223.90 54715.90 88888.00 2015-03-18 06:41:12.875 077 12550.17 223.93 54715.93 88888.00 2015-03-18 06:41:13.000 077 12550.17 223.90 54715.93 88888.00 2015-03-18 06:41:13.125 077 12550.17 223.90 54715.93 88888.00 2015-03-18 06:41:13.250 077 12550.12 223.88 54715.88 88888.00 2015-03-18 06:41:13.375 077 12550.10 223.85 54715.88 88888.00 2015-03-18 06:41:13.500 077 12550.12 223.85 54715.88 88888.00 2015-03-18 06:41:13.625 077 12550.20 223.88 54715.90 88888.00 2015-03-18 06:41:13.750 077 12550.17 223.85 54715.90 88888.00 2015-03-18 06:41:13.875 077 12550.20 223.85 54715.90 88888.00 2015-03-18 06:41:14.000 077 12550.25 223.88 54715.88 88888.00 2015-03-18 06:41:14.125 077 12550.23 223.85 54715.85 88888.00 2015-03-18 06:41:14.250 077 12550.20 223.82 54715.88 88888.00 2015-03-18 06:41:14.375 077 12550.20 223.82 54715.82 88888.00 2015-03-18 06:41:14.500 077 12550.15 223.82 54715.82 88888.00 2015-03-18 06:41:14.625 077 12550.15 223.80 54715.85 88888.00 2015-03-18 06:41:14.750 077 12550.17 223.80 54715.85 88888.00 2015-03-18 06:41:14.875 077 12550.15 223.80 54715.85 88888.00 2015-03-18 06:41:15.000 077 12550.15 223.80 54715.82 88888.00 2015-03-18 06:41:15.125 077 12550.12 223.80 54715.85 88888.00 2015-03-18 06:41:15.250 077 12550.08 223.80 54715.85 88888.00 2015-03-18 06:41:15.375 077 12550.08 223.82 54715.82 88888.00 2015-03-18 06:41:15.500 077 12550.05 223.80 54715.85 88888.00 2015-03-18 06:41:15.625 077 12550.08 223.78 54715.85 88888.00 2015-03-18 06:41:15.750 077 12550.10 223.72 54715.85 88888.00 2015-03-18 06:41:15.875 077 12550.12 223.75 54715.85 88888.00 2015-03-18 06:41:16.000 077 12550.12 223.75 54715.82 88888.00 2015-03-18 06:41:16.125 077 12550.12 223.78 54715.80 88888.00 2015-03-18 06:41:16.250 077 12550.12 223.78 54715.82 88888.00 2015-03-18 06:41:16.375 077 12550.15 223.78 54715.82 88888.00 2015-03-18 06:41:16.500 077 12550.12 223.72 54715.82 88888.00 2015-03-18 06:41:16.625 077 12550.12 223.72 54715.80 88888.00 2015-03-18 06:41:16.750 077 12550.10 223.70 54715.78 88888.00 2015-03-18 06:41:16.875 077 12550.05 223.70 54715.80 88888.00 2015-03-18 06:41:17.000 077 12550.10 223.70 54715.80 88888.00 2015-03-18 06:41:17.125 077 12550.17 223.70 54715.80 88888.00 2015-03-18 06:41:17.250 077 12550.15 223.70 54715.82 88888.00 2015-03-18 06:41:17.375 077 12550.15 223.70 54715.82 88888.00 2015-03-18 06:41:17.500 077 12550.12 223.68 54715.80 88888.00 2015-03-18 06:41:17.625 077 12550.10 223.65 54715.80 88888.00 2015-03-18 06:41:17.750 077 12550.12 223.70 54715.85 88888.00 2015-03-18 06:41:17.875 077 12550.17 223.72 54715.85 88888.00 2015-03-18 06:41:18.000 077 12550.15 223.65 54715.80 88888.00 2015-03-18 06:41:18.125 077 12550.12 223.60 54715.78 88888.00 2015-03-18 06:41:18.250 077 12550.08 223.60 54715.80 88888.00 2015-03-18 06:41:18.375 077 12550.10 223.65 54715.78 88888.00 2015-03-18 06:41:18.500 077 12550.05 223.65 54715.78 88888.00 2015-03-18 06:41:18.625 077 12550.10 223.62 54715.80 88888.00 2015-03-18 06:41:18.750 077 12550.12 223.62 54715.80 88888.00 2015-03-18 06:41:18.875 077 12550.12 223.62 54715.80 88888.00 2015-03-18 06:41:19.000 077 12550.08 223.62 54715.78 88888.00 2015-03-18 06:41:19.125 077 12550.10 223.60 54715.80 88888.00 2015-03-18 06:41:19.250 077 12550.12 223.57 54715.80 88888.00 2015-03-18 06:41:19.375 077 12550.15 223.55 54715.75 88888.00 2015-03-18 06:41:19.500 077 12550.15 223.55 54715.78 88888.00 2015-03-18 06:41:19.625 077 12550.17 223.55 54715.75 88888.00 2015-03-18 06:41:19.750 077 12550.12 223.53 54715.75 88888.00 2015-03-18 06:41:19.875 077 12550.10 223.53 54715.78 88888.00 2015-03-18 06:41:20.000 077 12550.23 223.53 54715.78 88888.00 2015-03-18 06:41:20.125 077 12550.17 223.55 54715.78 88888.00 2015-03-18 06:41:20.250 077 12550.08 223.53 54715.78 88888.00 2015-03-18 06:41:20.375 077 12550.08 223.53 54715.75 88888.00 2015-03-18 06:41:20.500 077 12550.05 223.57 54715.75 88888.00 2015-03-18 06:41:20.625 077 12550.12 223.53 54715.78 88888.00 2015-03-18 06:41:20.750 077 12550.12 223.47 54715.75 88888.00 2015-03-18 06:41:20.875 077 12550.10 223.45 54715.75 88888.00 2015-03-18 06:41:21.000 077 12550.10 223.47 54715.75 88888.00 2015-03-18 06:41:21.125 077 12550.15 223.53 54715.78 88888.00 2015-03-18 06:41:21.250 077 12550.12 223.47 54715.78 88888.00 2015-03-18 06:41:21.375 077 12550.10 223.47 54715.78 88888.00 2015-03-18 06:41:21.500 077 12550.12 223.45 54715.75 88888.00 2015-03-18 06:41:21.625 077 12550.15 223.47 54715.75 88888.00 2015-03-18 06:41:21.750 077 12550.12 223.45 54715.75 88888.00 2015-03-18 06:41:21.875 077 12550.08 223.38 54715.75 88888.00 2015-03-18 06:41:22.000 077 12550.12 223.43 54715.72 88888.00 2015-03-18 06:41:22.125 077 12550.12 223.43 54715.72 88888.00 2015-03-18 06:41:22.250 077 12550.12 223.38 54715.72 88888.00 2015-03-18 06:41:22.375 077 12550.10 223.38 54715.70 88888.00 2015-03-18 06:41:22.500 077 12550.10 223.38 54715.72 88888.00 2015-03-18 06:41:22.625 077 12550.08 223.43 54715.72 88888.00 2015-03-18 06:41:22.750 077 12550.10 223.40 54715.72 88888.00 2015-03-18 06:41:22.875 077 12550.17 223.40 54715.72 88888.00 2015-03-18 06:41:23.000 077 12550.20 223.40 54715.72 88888.00 2015-03-18 06:41:23.125 077 12550.23 223.38 54715.75 88888.00 2015-03-18 06:41:23.250 077 12550.12 223.32 54715.72 88888.00 2015-03-18 06:41:23.375 077 12550.15 223.32 54715.70 88888.00 2015-03-18 06:41:23.500 077 12550.12 223.35 54715.70 88888.00 2015-03-18 06:41:23.625 077 12550.17 223.35 54715.70 88888.00 2015-03-18 06:41:23.750 077 12550.15 223.35 54715.70 88888.00 2015-03-18 06:41:23.875 077 12550.10 223.35 54715.72 88888.00 2015-03-18 06:41:24.000 077 12550.12 223.32 54715.70 88888.00 2015-03-18 06:41:24.125 077 12550.20 223.32 54715.70 88888.00 2015-03-18 06:41:24.250 077 12550.23 223.32 54715.70 88888.00 2015-03-18 06:41:24.375 077 12550.33 223.32 54715.70 88888.00 2015-03-18 06:41:24.500 077 12550.30 223.30 54715.72 88888.00 2015-03-18 06:41:24.625 077 12550.25 223.30 54715.72 88888.00 2015-03-18 06:41:24.750 077 12550.23 223.32 54715.72 88888.00 2015-03-18 06:41:24.875 077 12550.17 223.32 54715.72 88888.00 2015-03-18 06:41:25.000 077 12550.15 223.30 54715.70 88888.00 2015-03-18 06:41:25.125 077 12550.17 223.25 54715.70 88888.00 2015-03-18 06:41:25.250 077 12550.15 223.25 54715.70 88888.00 2015-03-18 06:41:25.375 077 12550.17 223.28 54715.68 88888.00 2015-03-18 06:41:25.500 077 12550.20 223.25 54715.70 88888.00 2015-03-18 06:41:25.625 077 12550.23 223.22 54715.72 88888.00 2015-03-18 06:41:25.750 077 12550.30 223.22 54715.75 88888.00 2015-03-18 06:41:25.875 077 12550.33 223.22 54715.72 88888.00 2015-03-18 06:41:26.000 077 12550.35 223.20 54715.70 88888.00 2015-03-18 06:41:26.125 077 12550.30 223.20 54715.70 88888.00 2015-03-18 06:41:26.250 077 12550.33 223.20 54715.72 88888.00 2015-03-18 06:41:26.375 077 12550.33 223.20 54715.70 88888.00 2015-03-18 06:41:26.500 077 12550.27 223.18 54715.70 88888.00 2015-03-18 06:41:26.625 077 12550.27 223.18 54715.68 88888.00 2015-03-18 06:41:26.750 077 12550.27 223.18 54715.68 88888.00 2015-03-18 06:41:26.875 077 12550.27 223.15 54715.68 88888.00 2015-03-18 06:41:27.000 077 12550.27 223.15 54715.70 88888.00 2015-03-18 06:41:27.125 077 12550.25 223.15 54715.70 88888.00 2015-03-18 06:41:27.250 077 12550.20 223.10 54715.68 88888.00 2015-03-18 06:41:27.375 077 12550.25 223.10 54715.70 88888.00 2015-03-18 06:41:27.500 077 12550.30 223.12 54715.72 88888.00 2015-03-18 06:41:27.625 077 12550.38 223.12 54715.70 88888.00 2015-03-18 06:41:27.750 077 12550.33 223.12 54715.70 88888.00 2015-03-18 06:41:27.875 077 12550.30 223.10 54715.70 88888.00 2015-03-18 06:41:28.000 077 12550.25 223.05 54715.68 88888.00 2015-03-18 06:41:28.125 077 12550.30 223.05 54715.70 88888.00 2015-03-18 06:41:28.250 077 12550.25 223.05 54715.72 88888.00 2015-03-18 06:41:28.375 077 12550.25 223.10 54715.72 88888.00 2015-03-18 06:41:28.500 077 12550.23 223.07 54715.70 88888.00 2015-03-18 06:41:28.625 077 12550.30 223.03 54715.70 88888.00 2015-03-18 06:41:28.750 077 12550.30 223.03 54715.68 88888.00 2015-03-18 06:41:28.875 077 12550.23 223.03 54715.68 88888.00 2015-03-18 06:41:29.000 077 12550.23 223.00 54715.68 88888.00 2015-03-18 06:41:29.125 077 12550.25 223.03 54715.68 88888.00 2015-03-18 06:41:29.250 077 12550.25 223.00 54715.68 88888.00 2015-03-18 06:41:29.375 077 12550.25 223.00 54715.68 88888.00 2015-03-18 06:41:29.500 077 12550.17 222.95 54715.70 88888.00 2015-03-18 06:41:29.625 077 12550.17 222.93 54715.70 88888.00 2015-03-18 06:41:29.750 077 12550.20 222.93 54715.68 88888.00 2015-03-18 06:41:29.875 077 12550.12 222.93 54715.68 88888.00 2015-03-18 06:41:30.000 077 12550.10 222.90 54715.70 88888.00 2015-03-18 06:41:30.125 077 12550.15 222.90 54715.70 88888.00 2015-03-18 06:41:30.250 077 12550.17 222.90 54715.70 88888.00 2015-03-18 06:41:30.375 077 12550.23 222.93 54715.70 88888.00 2015-03-18 06:41:30.500 077 12550.20 222.90 54715.65 88888.00 2015-03-18 06:41:30.625 077 12550.15 222.88 54715.70 88888.00 2015-03-18 06:41:30.750 077 12550.15 222.88 54715.72 88888.00 2015-03-18 06:41:30.875 077 12550.17 222.90 54715.72 88888.00 2015-03-18 06:41:31.000 077 12550.15 222.88 54715.70 88888.00 2015-03-18 06:41:31.125 077 12550.17 222.82 54715.68 88888.00 2015-03-18 06:41:31.250 077 12550.15 222.80 54715.68 88888.00 2015-03-18 06:41:31.375 077 12550.17 222.80 54715.70 88888.00 2015-03-18 06:41:31.500 077 12550.20 222.82 54715.72 88888.00 2015-03-18 06:41:31.625 077 12550.20 222.80 54715.70 88888.00 2015-03-18 06:41:31.750 077 12550.20 222.80 54715.72 88888.00 2015-03-18 06:41:31.875 077 12550.17 222.78 54715.75 88888.00 2015-03-18 06:41:32.000 077 12550.15 222.80 54715.72 88888.00 2015-03-18 06:41:32.125 077 12550.12 222.80 54715.75 88888.00 2015-03-18 06:41:32.250 077 12550.10 222.80 54715.75 88888.00 2015-03-18 06:41:32.375 077 12550.15 222.80 54715.72 88888.00 2015-03-18 06:41:32.500 077 12550.15 222.78 54715.75 88888.00 2015-03-18 06:41:32.625 077 12550.12 222.78 54715.75 88888.00 2015-03-18 06:41:32.750 077 12550.12 222.78 54715.75 88888.00 2015-03-18 06:41:32.875 077 12550.08 222.75 54715.78 88888.00 2015-03-18 06:41:33.000 077 12550.12 222.72 54715.78 88888.00 2015-03-18 06:41:33.125 077 12550.17 222.72 54715.78 88888.00 2015-03-18 06:41:33.250 077 12550.08 222.70 54715.78 88888.00 2015-03-18 06:41:33.375 077 12550.08 222.70 54715.78 88888.00 2015-03-18 06:41:33.500 077 12550.08 222.75 54715.78 88888.00 2015-03-18 06:41:33.625 077 12550.08 222.72 54715.78 88888.00 2015-03-18 06:41:33.750 077 12550.05 222.70 54715.75 88888.00 2015-03-18 06:41:33.875 077 12549.95 222.70 54715.75 88888.00 2015-03-18 06:41:34.000 077 12550.00 222.70 54715.72 88888.00 2015-03-18 06:41:34.125 077 12550.08 222.68 54715.75 88888.00 2015-03-18 06:41:34.250 077 12550.17 222.65 54715.75 88888.00 2015-03-18 06:41:34.375 077 12550.23 222.65 54715.78 88888.00 2015-03-18 06:41:34.500 077 12550.20 222.65 54715.78 88888.00 2015-03-18 06:41:34.625 077 12550.15 222.65 54715.75 88888.00 2015-03-18 06:41:34.750 077 12550.15 222.62 54715.75 88888.00 2015-03-18 06:41:34.875 077 12550.10 222.60 54715.72 88888.00 2015-03-18 06:41:35.000 077 12550.10 222.60 54715.78 88888.00 2015-03-18 06:41:35.125 077 12550.08 222.60 54715.82 88888.00 2015-03-18 06:41:35.250 077 12550.02 222.60 54715.82 88888.00 2015-03-18 06:41:35.375 077 12550.08 222.60 54715.82 88888.00 2015-03-18 06:41:35.500 077 12550.10 222.60 54715.82 88888.00 2015-03-18 06:41:35.625 077 12550.15 222.60 54715.82 88888.00 2015-03-18 06:41:35.750 077 12550.12 222.55 54715.80 88888.00 2015-03-18 06:41:35.875 077 12550.10 222.55 54715.80 88888.00 2015-03-18 06:41:36.000 077 12550.08 222.55 54715.80 88888.00 2015-03-18 06:41:36.125 077 12550.10 222.55 54715.82 88888.00 2015-03-18 06:41:36.250 077 12550.08 222.53 54715.82 88888.00 2015-03-18 06:41:36.375 077 12550.05 222.53 54715.80 88888.00 2015-03-18 06:41:36.500 077 12550.05 222.50 54715.80 88888.00 2015-03-18 06:41:36.625 077 12549.95 222.47 54715.78 88888.00 2015-03-18 06:41:36.750 077 12549.92 222.47 54715.82 88888.00 2015-03-18 06:41:36.875 077 12549.90 222.45 54715.82 88888.00 2015-03-18 06:41:37.000 077 12549.95 222.45 54715.80 88888.00 2015-03-18 06:41:37.125 077 12549.98 222.43 54715.80 88888.00 2015-03-18 06:41:37.250 077 12549.98 222.40 54715.85 88888.00 2015-03-18 06:41:37.375 077 12549.98 222.45 54715.85 88888.00 2015-03-18 06:41:37.500 077 12550.00 222.47 54715.82 88888.00 2015-03-18 06:41:37.625 077 12550.02 222.45 54715.82 88888.00 2015-03-18 06:41:37.750 077 12550.02 222.43 54715.82 88888.00 2015-03-18 06:41:37.875 077 12550.00 222.40 54715.85 88888.00 2015-03-18 06:41:38.000 077 12550.02 222.40 54715.88 88888.00 2015-03-18 06:41:38.125 077 12550.00 222.40 54715.88 88888.00 2015-03-18 06:41:38.250 077 12549.92 222.38 54715.82 88888.00 2015-03-18 06:41:38.375 077 12549.90 222.38 54715.85 88888.00 2015-03-18 06:41:38.500 077 12549.88 222.40 54715.88 88888.00 2015-03-18 06:41:38.625 077 12549.88 222.38 54715.88 88888.00 2015-03-18 06:41:38.750 077 12549.88 222.40 54715.90 88888.00 2015-03-18 06:41:38.875 077 12549.90 222.40 54715.90 88888.00 2015-03-18 06:41:39.000 077 12549.92 222.38 54715.88 88888.00 2015-03-18 06:41:39.125 077 12549.92 222.35 54715.85 88888.00 2015-03-18 06:41:39.250 077 12549.88 222.32 54715.90 88888.00 2015-03-18 06:41:39.375 077 12549.95 222.32 54715.93 88888.00 2015-03-18 06:41:39.500 077 12549.98 222.38 54715.90 88888.00 2015-03-18 06:41:39.625 077 12549.95 222.38 54715.88 88888.00 2015-03-18 06:41:39.750 077 12549.95 222.35 54715.88 88888.00 2015-03-18 06:41:39.875 077 12549.98 222.30 54715.88 88888.00 2015-03-18 06:41:40.000 077 12549.98 222.28 54715.90 88888.00 2015-03-18 06:41:40.125 077 12550.00 222.30 54715.93 88888.00 2015-03-18 06:41:40.250 077 12549.95 222.28 54715.93 88888.00 2015-03-18 06:41:40.375 077 12549.90 222.28 54715.95 88888.00 2015-03-18 06:41:40.500 077 12549.85 222.25 54715.95 88888.00 2015-03-18 06:41:40.625 077 12549.85 222.28 54715.95 88888.00 2015-03-18 06:41:40.750 077 12549.90 222.28 54715.95 88888.00 2015-03-18 06:41:40.875 077 12549.88 222.22 54715.93 88888.00 2015-03-18 06:41:41.000 077 12549.88 222.25 54715.95 88888.00 2015-03-18 06:41:41.125 077 12549.88 222.25 54715.95 88888.00 2015-03-18 06:41:41.250 077 12549.88 222.18 54715.93 88888.00 2015-03-18 06:41:41.375 077 12549.90 222.20 54715.95 88888.00 2015-03-18 06:41:41.500 077 12549.88 222.18 54715.97 88888.00 2015-03-18 06:41:41.625 077 12549.88 222.20 54715.97 88888.00 2015-03-18 06:41:41.750 077 12549.88 222.20 54716.00 88888.00 2015-03-18 06:41:41.875 077 12549.85 222.18 54716.03 88888.00 2015-03-18 06:41:42.000 077 12549.88 222.18 54716.03 88888.00 2015-03-18 06:41:42.125 077 12549.90 222.18 54716.00 88888.00 2015-03-18 06:41:42.250 077 12549.88 222.10 54716.00 88888.00 2015-03-18 06:41:42.375 077 12549.88 222.15 54716.00 88888.00 2015-03-18 06:41:42.500 077 12549.90 222.12 54716.00 88888.00 2015-03-18 06:41:42.625 077 12549.88 222.07 54716.03 88888.00 2015-03-18 06:41:42.750 077 12549.77 222.10 54716.03 88888.00 2015-03-18 06:41:42.875 077 12549.75 222.10 54716.03 88888.00 2015-03-18 06:41:43.000 077 12549.80 222.10 54715.97 88888.00 2015-03-18 06:41:43.125 077 12549.83 222.12 54716.00 88888.00 2015-03-18 06:41:43.250 077 12549.83 222.10 54716.00 88888.00 2015-03-18 06:41:43.375 077 12549.83 222.07 54716.00 88888.00 2015-03-18 06:41:43.500 077 12549.75 222.10 54716.03 88888.00 2015-03-18 06:41:43.625 077 12549.75 222.10 54716.03 88888.00 2015-03-18 06:41:43.750 077 12549.80 222.07 54716.03 88888.00 2015-03-18 06:41:43.875 077 12549.77 222.07 54716.05 88888.00 2015-03-18 06:41:44.000 077 12549.75 222.07 54716.03 88888.00 2015-03-18 06:41:44.125 077 12549.75 222.07 54716.05 88888.00 2015-03-18 06:41:44.250 077 12549.67 222.05 54716.05 88888.00 2015-03-18 06:41:44.375 077 12549.70 222.05 54716.05 88888.00 2015-03-18 06:41:44.500 077 12549.65 222.05 54716.03 88888.00 2015-03-18 06:41:44.625 077 12549.60 222.00 54716.05 88888.00 2015-03-18 06:41:44.750 077 12549.65 222.03 54716.05 88888.00 2015-03-18 06:41:44.875 077 12549.67 222.03 54716.05 88888.00 2015-03-18 06:41:45.000 077 12549.73 222.03 54716.03 88888.00 2015-03-18 06:41:45.125 077 12549.70 222.00 54716.05 88888.00 2015-03-18 06:41:45.250 077 12549.67 222.03 54716.05 88888.00 2015-03-18 06:41:45.375 077 12549.67 222.03 54716.07 88888.00 2015-03-18 06:41:45.500 077 12549.65 222.03 54716.07 88888.00 2015-03-18 06:41:45.625 077 12549.62 222.00 54716.07 88888.00 2015-03-18 06:41:45.750 077 12549.60 222.00 54716.07 88888.00 2015-03-18 06:41:45.875 077 12549.60 222.03 54716.12 88888.00 2015-03-18 06:41:46.000 077 12549.58 222.03 54716.10 88888.00 2015-03-18 06:41:46.125 077 12549.60 222.03 54716.15 88888.00 2015-03-18 06:41:46.250 077 12549.60 222.03 54716.18 88888.00 2015-03-18 06:41:46.375 077 12549.58 222.03 54716.25 88888.00 2015-03-18 06:41:46.500 077 12549.52 222.03 54716.20 88888.00 2015-03-18 06:41:46.625 077 12549.52 221.97 54716.18 88888.00 2015-03-18 06:41:46.750 077 12549.62 221.95 54716.18 88888.00 2015-03-18 06:41:46.875 077 12549.65 221.93 54716.18 88888.00 2015-03-18 06:41:47.000 077 12549.58 221.90 54716.15 88888.00 2015-03-18 06:41:47.125 077 12549.52 221.93 54716.18 88888.00 2015-03-18 06:41:47.250 077 12549.52 221.95 54716.18 88888.00 2015-03-18 06:41:47.375 077 12549.55 221.97 54716.18 88888.00 2015-03-18 06:41:47.500 077 12549.52 221.95 54716.20 88888.00 2015-03-18 06:41:47.625 077 12549.52 221.93 54716.20 88888.00 2015-03-18 06:41:47.750 077 12549.52 221.90 54716.20 88888.00 2015-03-18 06:41:47.875 077 12549.50 221.93 54716.28 88888.00 2015-03-18 06:41:48.000 077 12549.50 221.95 54716.25 88888.00 2015-03-18 06:41:48.125 077 12549.50 221.90 54716.25 88888.00 2015-03-18 06:41:48.250 077 12549.45 221.88 54716.25 88888.00 2015-03-18 06:41:48.375 077 12549.40 221.85 54716.28 88888.00 2015-03-18 06:41:48.500 077 12549.42 221.88 54716.28 88888.00 2015-03-18 06:41:48.625 077 12549.45 221.90 54716.30 88888.00 2015-03-18 06:41:48.750 077 12549.45 221.88 54716.28 88888.00 2015-03-18 06:41:48.875 077 12549.42 221.88 54716.25 88888.00 2015-03-18 06:41:49.000 077 12549.42 221.93 54716.28 88888.00 2015-03-18 06:41:49.125 077 12549.40 221.85 54716.30 88888.00 2015-03-18 06:41:49.250 077 12549.33 221.82 54716.32 88888.00 2015-03-18 06:41:49.375 077 12549.40 221.85 54716.32 88888.00 2015-03-18 06:41:49.500 077 12549.40 221.85 54716.32 88888.00 2015-03-18 06:41:49.625 077 12549.42 221.85 54716.32 88888.00 2015-03-18 06:41:49.750 077 12549.45 221.80 54716.32 88888.00 2015-03-18 06:41:49.875 077 12549.40 221.80 54716.32 88888.00 2015-03-18 06:41:50.000 077 12549.35 221.85 54716.35 88888.00 2015-03-18 06:41:50.125 077 12549.35 221.88 54716.38 88888.00 2015-03-18 06:41:50.250 077 12549.35 221.85 54716.38 88888.00 2015-03-18 06:41:50.375 077 12549.35 221.88 54716.38 88888.00 2015-03-18 06:41:50.500 077 12549.33 221.82 54716.35 88888.00 2015-03-18 06:41:50.625 077 12549.30 221.82 54716.38 88888.00 2015-03-18 06:41:50.750 077 12549.30 221.78 54716.38 88888.00 2015-03-18 06:41:50.875 077 12549.30 221.78 54716.38 88888.00 2015-03-18 06:41:51.000 077 12549.27 221.78 54716.38 88888.00 2015-03-18 06:41:51.125 077 12549.20 221.78 54716.40 88888.00 2015-03-18 06:41:51.250 077 12549.15 221.75 54716.43 88888.00 2015-03-18 06:41:51.375 077 12549.20 221.80 54716.40 88888.00 2015-03-18 06:41:51.500 077 12549.17 221.78 54716.40 88888.00 2015-03-18 06:41:51.625 077 12549.15 221.75 54716.43 88888.00 2015-03-18 06:41:51.750 077 12549.15 221.72 54716.45 88888.00 2015-03-18 06:41:51.875 077 12549.15 221.72 54716.43 88888.00 2015-03-18 06:41:52.000 077 12549.15 221.72 54716.43 88888.00 2015-03-18 06:41:52.125 077 12549.10 221.70 54716.43 88888.00 2015-03-18 06:41:52.250 077 12549.08 221.70 54716.47 88888.00 2015-03-18 06:41:52.375 077 12549.15 221.68 54716.50 88888.00 2015-03-18 06:41:52.500 077 12549.23 221.68 54716.50 88888.00 2015-03-18 06:41:52.625 077 12549.20 221.70 54716.50 88888.00 2015-03-18 06:41:52.750 077 12549.12 221.68 54716.50 88888.00 2015-03-18 06:41:52.875 077 12549.17 221.70 54716.47 88888.00 2015-03-18 06:41:53.000 077 12549.15 221.72 54716.50 88888.00 2015-03-18 06:41:53.125 077 12549.08 221.68 54716.50 88888.00 2015-03-18 06:41:53.250 077 12549.08 221.62 54716.53 88888.00 2015-03-18 06:41:53.375 077 12549.10 221.65 54716.50 88888.00 2015-03-18 06:41:53.500 077 12549.10 221.65 54716.50 88888.00 2015-03-18 06:41:53.625 077 12549.12 221.65 54716.53 88888.00 2015-03-18 06:41:53.750 077 12549.15 221.65 54716.53 88888.00 2015-03-18 06:41:53.875 077 12549.15 221.65 54716.55 88888.00 2015-03-18 06:41:54.000 077 12549.10 221.57 54716.55 88888.00 2015-03-18 06:41:54.125 077 12549.12 221.60 54716.57 88888.00 2015-03-18 06:41:54.250 077 12549.08 221.60 54716.60 88888.00 2015-03-18 06:41:54.375 077 12549.00 221.57 54716.57 88888.00 2015-03-18 06:41:54.500 077 12549.05 221.60 54716.57 88888.00 2015-03-18 06:41:54.625 077 12549.02 221.55 54716.57 88888.00 2015-03-18 06:41:54.750 077 12548.95 221.53 54716.60 88888.00 2015-03-18 06:41:54.875 077 12548.95 221.55 54716.62 88888.00 2015-03-18 06:41:55.000 077 12548.95 221.55 54716.62 88888.00 2015-03-18 06:41:55.125 077 12548.95 221.55 54716.62 88888.00 2015-03-18 06:41:55.250 077 12548.92 221.53 54716.65 88888.00 2015-03-18 06:41:55.375 077 12549.02 221.50 54716.65 88888.00 2015-03-18 06:41:55.500 077 12548.98 221.50 54716.70 88888.00 2015-03-18 06:41:55.625 077 12548.92 221.50 54716.70 88888.00 2015-03-18 06:41:55.750 077 12548.95 221.50 54716.72 88888.00 2015-03-18 06:41:55.875 077 12549.00 221.50 54716.72 88888.00 2015-03-18 06:41:56.000 077 12548.98 221.47 54716.70 88888.00 2015-03-18 06:41:56.125 077 12548.90 221.47 54716.70 88888.00 2015-03-18 06:41:56.250 077 12548.85 221.47 54716.75 88888.00 2015-03-18 06:41:56.375 077 12548.90 221.47 54716.75 88888.00 2015-03-18 06:41:56.500 077 12548.83 221.45 54716.75 88888.00 2015-03-18 06:41:56.625 077 12548.80 221.47 54716.75 88888.00 2015-03-18 06:41:56.750 077 12548.88 221.45 54716.75 88888.00 2015-03-18 06:41:56.875 077 12548.90 221.40 54716.78 88888.00 2015-03-18 06:41:57.000 077 12548.90 221.40 54716.75 88888.00 2015-03-18 06:41:57.125 077 12548.80 221.40 54716.75 88888.00 2015-03-18 06:41:57.250 077 12548.77 221.38 54716.80 88888.00 2015-03-18 06:41:57.375 077 12548.83 221.43 54716.80 88888.00 2015-03-18 06:41:57.500 077 12548.85 221.38 54716.80 88888.00 2015-03-18 06:41:57.625 077 12548.83 221.38 54716.82 88888.00 2015-03-18 06:41:57.750 077 12548.77 221.35 54716.82 88888.00 2015-03-18 06:41:57.875 077 12548.75 221.38 54716.85 88888.00 2015-03-18 06:41:58.000 077 12548.73 221.32 54716.82 88888.00 2015-03-18 06:41:58.125 077 12548.75 221.30 54716.82 88888.00 2015-03-18 06:41:58.250 077 12548.70 221.28 54716.82 88888.00 2015-03-18 06:41:58.375 077 12548.65 221.30 54716.82 88888.00 2015-03-18 06:41:58.500 077 12548.67 221.28 54716.82 88888.00 2015-03-18 06:41:58.625 077 12548.75 221.28 54716.85 88888.00 2015-03-18 06:41:58.750 077 12548.80 221.28 54716.88 88888.00 2015-03-18 06:41:58.875 077 12548.80 221.28 54716.90 88888.00 2015-03-18 06:41:59.000 077 12548.77 221.25 54716.88 88888.00 2015-03-18 06:41:59.125 077 12548.67 221.25 54716.90 88888.00 2015-03-18 06:41:59.250 077 12548.60 221.25 54716.93 88888.00 2015-03-18 06:41:59.375 077 12548.67 221.25 54716.93 88888.00 2015-03-18 06:41:59.500 077 12548.65 221.22 54716.93 88888.00 2015-03-18 06:41:59.625 077 12548.67 221.20 54716.95 88888.00 2015-03-18 06:41:59.750 077 12548.62 221.22 54716.95 88888.00 2015-03-18 06:41:59.875 077 12548.58 221.22 54716.95 88888.00 2015-03-18 06:42:00.000 077 12548.58 221.25 54716.97 88888.00 2015-03-18 06:42:00.125 077 12548.60 221.22 54716.97 88888.00 2015-03-18 06:42:00.250 077 12548.60 221.22 54717.00 88888.00 2015-03-18 06:42:00.375 077 12548.62 221.20 54717.00 88888.00 2015-03-18 06:42:00.500 077 12548.58 221.20 54716.97 88888.00 2015-03-18 06:42:00.625 077 12548.48 221.18 54716.97 88888.00 2015-03-18 06:42:00.750 077 12548.48 221.18 54717.00 88888.00 2015-03-18 06:42:00.875 077 12548.52 221.18 54717.00 88888.00 2015-03-18 06:42:01.000 077 12548.58 221.15 54717.03 88888.00 2015-03-18 06:42:01.125 077 12548.52 221.15 54717.03 88888.00 2015-03-18 06:42:01.250 077 12548.45 221.12 54717.03 88888.00 2015-03-18 06:42:01.375 077 12548.50 221.12 54717.05 88888.00 2015-03-18 06:42:01.500 077 12548.58 221.15 54717.05 88888.00 2015-03-18 06:42:01.625 077 12548.58 221.12 54717.05 88888.00 2015-03-18 06:42:01.750 077 12548.58 221.15 54717.05 88888.00 2015-03-18 06:42:01.875 077 12548.60 221.12 54717.10 88888.00 2015-03-18 06:42:02.000 077 12548.58 221.10 54717.10 88888.00 2015-03-18 06:42:02.125 077 12548.50 221.10 54717.10 88888.00 2015-03-18 06:42:02.250 077 12548.48 221.10 54717.10 88888.00 2015-03-18 06:42:02.375 077 12548.48 221.10 54717.12 88888.00 2015-03-18 06:42:02.500 077 12548.42 221.10 54717.10 88888.00 2015-03-18 06:42:02.625 077 12548.40 221.10 54717.12 88888.00 2015-03-18 06:42:02.750 077 12548.48 221.07 54717.12 88888.00 2015-03-18 06:42:02.875 077 12548.45 221.07 54717.15 88888.00 2015-03-18 06:42:03.000 077 12548.35 221.05 54717.15 88888.00 2015-03-18 06:42:03.125 077 12548.33 221.03 54717.18 88888.00 2015-03-18 06:42:03.250 077 12548.30 221.03 54717.18 88888.00 2015-03-18 06:42:03.375 077 12548.42 221.05 54717.18 88888.00 2015-03-18 06:42:03.500 077 12548.42 221.05 54717.18 88888.00 2015-03-18 06:42:03.625 077 12548.38 221.05 54717.18 88888.00 2015-03-18 06:42:03.750 077 12548.38 221.05 54717.20 88888.00 2015-03-18 06:42:03.875 077 12548.45 221.07 54717.22 88888.00 2015-03-18 06:42:04.000 077 12548.38 221.10 54717.22 88888.00 2015-03-18 06:42:04.125 077 12548.30 221.05 54717.22 88888.00 2015-03-18 06:42:04.250 077 12548.27 221.03 54717.25 88888.00 2015-03-18 06:42:04.375 077 12548.27 221.03 54717.25 88888.00 2015-03-18 06:42:04.500 077 12548.23 220.97 54717.25 88888.00 2015-03-18 06:42:04.625 077 12548.27 221.03 54717.28 88888.00 2015-03-18 06:42:04.750 077 12548.33 221.03 54717.25 88888.00 2015-03-18 06:42:04.875 077 12548.35 221.03 54717.25 88888.00 2015-03-18 06:42:05.000 077 12548.35 221.00 54717.28 88888.00 2015-03-18 06:42:05.125 077 12548.35 221.03 54717.32 88888.00 2015-03-18 06:42:05.250 077 12548.33 221.00 54717.30 88888.00 2015-03-18 06:42:05.375 077 12548.40 220.97 54717.28 88888.00 2015-03-18 06:42:05.500 077 12548.40 220.97 54717.28 88888.00 2015-03-18 06:42:05.625 077 12548.40 221.00 54717.30 88888.00 2015-03-18 06:42:05.750 077 12548.35 221.03 54717.32 88888.00 2015-03-18 06:42:05.875 077 12548.38 220.97 54717.35 88888.00 2015-03-18 06:42:06.000 077 12548.40 221.00 54717.35 88888.00 2015-03-18 06:42:06.125 077 12548.40 221.00 54717.35 88888.00 2015-03-18 06:42:06.250 077 12548.30 221.00 54717.38 88888.00 2015-03-18 06:42:06.375 077 12548.25 221.00 54717.38 88888.00 2015-03-18 06:42:06.500 077 12548.17 220.97 54717.40 88888.00 2015-03-18 06:42:06.625 077 12548.23 220.97 54717.40 88888.00 2015-03-18 06:42:06.750 077 12548.23 221.00 54717.38 88888.00 2015-03-18 06:42:06.875 077 12548.23 220.93 54717.40 88888.00 2015-03-18 06:42:07.000 077 12548.23 220.95 54717.40 88888.00 2015-03-18 06:42:07.125 077 12548.20 221.00 54717.43 88888.00 2015-03-18 06:42:07.250 077 12548.23 221.00 54717.47 88888.00 2015-03-18 06:42:07.375 077 12548.23 221.05 54717.47 88888.00 2015-03-18 06:42:07.500 077 12548.15 221.00 54717.43 88888.00 2015-03-18 06:42:07.625 077 12548.12 220.97 54717.43 88888.00 2015-03-18 06:42:07.750 077 12548.15 220.97 54717.45 88888.00 2015-03-18 06:42:07.875 077 12548.12 221.00 54717.45 88888.00 2015-03-18 06:42:08.000 077 12548.17 220.97 54717.47 88888.00 2015-03-18 06:42:08.125 077 12548.15 220.97 54717.50 88888.00 2015-03-18 06:42:08.250 077 12548.08 220.97 54717.53 88888.00 2015-03-18 06:42:08.375 077 12548.08 220.97 54717.53 88888.00 2015-03-18 06:42:08.500 077 12548.08 220.97 54717.53 88888.00 2015-03-18 06:42:08.625 077 12548.10 220.97 54717.50 88888.00 2015-03-18 06:42:08.750 077 12548.05 220.97 54717.53 88888.00 2015-03-18 06:42:08.875 077 12548.05 221.00 54717.53 88888.00 2015-03-18 06:42:09.000 077 12548.08 220.97 54717.53 88888.00 2015-03-18 06:42:09.125 077 12548.10 220.95 54717.53 88888.00 2015-03-18 06:42:09.250 077 12548.05 220.97 54717.53 88888.00 2015-03-18 06:42:09.375 077 12548.10 220.97 54717.57 88888.00 2015-03-18 06:42:09.500 077 12548.02 220.93 54717.55 88888.00 2015-03-18 06:42:09.625 077 12548.00 220.95 54717.57 88888.00 2015-03-18 06:42:09.750 077 12548.02 220.97 54717.60 88888.00 2015-03-18 06:42:09.875 077 12548.00 220.95 54717.62 88888.00 2015-03-18 06:42:10.000 077 12547.92 220.93 54717.57 88888.00 2015-03-18 06:42:10.125 077 12547.85 220.90 54717.60 88888.00 2015-03-18 06:42:10.250 077 12547.90 220.93 54717.60 88888.00 2015-03-18 06:42:10.375 077 12547.95 220.95 54717.60 88888.00 2015-03-18 06:42:10.500 077 12547.92 220.95 54717.60 88888.00 2015-03-18 06:42:10.625 077 12547.90 220.93 54717.62 88888.00 2015-03-18 06:42:10.750 077 12547.92 220.93 54717.62 88888.00 2015-03-18 06:42:10.875 077 12547.92 220.93 54717.62 88888.00 2015-03-18 06:42:11.000 077 12547.90 220.95 54717.65 88888.00 2015-03-18 06:42:11.125 077 12547.85 220.97 54717.68 88888.00 2015-03-18 06:42:11.250 077 12547.80 220.95 54717.68 88888.00 2015-03-18 06:42:11.375 077 12547.83 220.95 54717.70 88888.00 2015-03-18 06:42:11.500 077 12547.80 220.93 54717.70 88888.00 2015-03-18 06:42:11.625 077 12547.77 220.90 54717.70 88888.00 2015-03-18 06:42:11.750 077 12547.75 220.93 54717.72 88888.00 2015-03-18 06:42:11.875 077 12547.85 220.90 54717.72 88888.00 2015-03-18 06:42:12.000 077 12547.85 220.93 54717.72 88888.00 2015-03-18 06:42:12.125 077 12547.80 220.95 54717.75 88888.00 2015-03-18 06:42:12.250 077 12547.75 220.90 54717.72 88888.00 2015-03-18 06:42:12.375 077 12547.77 220.88 54717.75 88888.00 2015-03-18 06:42:12.500 077 12547.77 220.88 54717.72 88888.00 2015-03-18 06:42:12.625 077 12547.73 220.88 54717.72 88888.00 2015-03-18 06:42:12.750 077 12547.73 220.88 54717.75 88888.00 2015-03-18 06:42:12.875 077 12547.73 220.88 54717.78 88888.00 2015-03-18 06:42:13.000 077 12547.77 220.85 54717.78 88888.00 2015-03-18 06:42:13.125 077 12547.75 220.85 54717.80 88888.00 2015-03-18 06:42:13.250 077 12547.70 220.85 54717.82 88888.00 2015-03-18 06:42:13.375 077 12547.70 220.85 54717.80 88888.00 2015-03-18 06:42:13.500 077 12547.70 220.85 54717.80 88888.00 2015-03-18 06:42:13.625 077 12547.70 220.82 54717.80 88888.00 2015-03-18 06:42:13.750 077 12547.73 220.80 54717.82 88888.00 2015-03-18 06:42:13.875 077 12547.70 220.82 54717.85 88888.00 2015-03-18 06:42:14.000 077 12547.60 220.82 54717.80 88888.00 2015-03-18 06:42:14.125 077 12547.60 220.82 54717.85 88888.00 2015-03-18 06:42:14.250 077 12547.65 220.85 54717.88 88888.00 2015-03-18 06:42:14.375 077 12547.67 220.82 54717.90 88888.00 2015-03-18 06:42:14.500 077 12547.65 220.82 54717.90 88888.00 2015-03-18 06:42:14.625 077 12547.60 220.80 54717.90 88888.00 2015-03-18 06:42:14.750 077 12547.60 220.78 54717.90 88888.00 2015-03-18 06:42:14.875 077 12547.60 220.80 54717.90 88888.00 2015-03-18 06:42:15.000 077 12547.60 220.82 54717.93 88888.00 2015-03-18 06:42:15.125 077 12547.62 220.80 54717.93 88888.00 2015-03-18 06:42:15.250 077 12547.52 220.80 54717.93 88888.00 2015-03-18 06:42:15.375 077 12547.55 220.78 54717.93 88888.00 2015-03-18 06:42:15.500 077 12547.52 220.80 54717.95 88888.00 2015-03-18 06:42:15.625 077 12547.45 220.82 54717.97 88888.00 2015-03-18 06:42:15.750 077 12547.40 220.82 54717.97 88888.00 2015-03-18 06:42:15.875 077 12547.42 220.78 54717.97 88888.00 2015-03-18 06:42:16.000 077 12547.48 220.82 54717.97 88888.00 2015-03-18 06:42:16.125 077 12547.52 220.82 54718.00 88888.00 2015-03-18 06:42:16.250 077 12547.48 220.75 54717.97 88888.00 2015-03-18 06:42:16.375 077 12547.50 220.75 54717.97 88888.00 2015-03-18 06:42:16.500 077 12547.50 220.72 54717.97 88888.00 2015-03-18 06:42:16.625 077 12547.55 220.75 54718.00 88888.00 2015-03-18 06:42:16.750 077 12547.52 220.78 54718.03 88888.00 2015-03-18 06:42:16.875 077 12547.42 220.75 54718.05 88888.00 2015-03-18 06:42:17.000 077 12547.42 220.70 54718.03 88888.00 2015-03-18 06:42:17.125 077 12547.45 220.72 54718.05 88888.00 2015-03-18 06:42:17.250 077 12547.45 220.72 54718.07 88888.00 2015-03-18 06:42:17.375 077 12547.48 220.72 54718.10 88888.00 2015-03-18 06:42:17.500 077 12547.45 220.72 54718.07 88888.00 2015-03-18 06:42:17.625 077 12547.42 220.70 54718.07 88888.00 2015-03-18 06:42:17.750 077 12547.40 220.70 54718.05 88888.00 2015-03-18 06:42:17.875 077 12547.33 220.70 54718.07 88888.00 2015-03-18 06:42:18.000 077 12547.27 220.70 54718.07 88888.00 2015-03-18 06:42:18.125 077 12547.25 220.68 54718.07 88888.00 2015-03-18 06:42:18.250 077 12547.25 220.62 54718.10 88888.00 2015-03-18 06:42:18.375 077 12547.25 220.65 54718.10 88888.00 2015-03-18 06:42:18.500 077 12547.27 220.65 54718.12 88888.00 2015-03-18 06:42:18.625 077 12547.38 220.62 54718.10 88888.00 2015-03-18 06:42:18.750 077 12547.38 220.62 54718.12 88888.00 2015-03-18 06:42:18.875 077 12547.35 220.65 54718.12 88888.00 2015-03-18 06:42:19.000 077 12547.38 220.62 54718.15 88888.00 2015-03-18 06:42:19.125 077 12547.38 220.60 54718.15 88888.00 2015-03-18 06:42:19.250 077 12547.33 220.60 54718.15 88888.00 2015-03-18 06:42:19.375 077 12547.33 220.65 54718.20 88888.00 2015-03-18 06:42:19.500 077 12547.38 220.65 54718.18 88888.00 2015-03-18 06:42:19.625 077 12547.40 220.62 54718.18 88888.00 2015-03-18 06:42:19.750 077 12547.38 220.62 54718.20 88888.00 2015-03-18 06:42:19.875 077 12547.38 220.62 54718.22 88888.00 2015-03-18 06:42:20.000 077 12547.35 220.62 54718.25 88888.00 2015-03-18 06:42:20.125 077 12547.33 220.57 54718.28 88888.00 2015-03-18 06:42:20.250 077 12547.35 220.55 54718.25 88888.00 2015-03-18 06:42:20.375 077 12547.42 220.55 54718.25 88888.00 2015-03-18 06:42:20.500 077 12547.38 220.55 54718.28 88888.00 2015-03-18 06:42:20.625 077 12547.35 220.55 54718.28 88888.00 2015-03-18 06:42:20.750 077 12547.35 220.55 54718.28 88888.00 2015-03-18 06:42:20.875 077 12547.33 220.53 54718.30 88888.00 2015-03-18 06:42:21.000 077 12547.30 220.50 54718.25 88888.00 2015-03-18 06:42:21.125 077 12547.27 220.50 54718.28 88888.00 2015-03-18 06:42:21.250 077 12547.20 220.50 54718.32 88888.00 2015-03-18 06:42:21.375 077 12547.23 220.50 54718.30 88888.00 2015-03-18 06:42:21.500 077 12547.23 220.45 54718.32 88888.00 2015-03-18 06:42:21.625 077 12547.20 220.50 54718.32 88888.00 2015-03-18 06:42:21.750 077 12547.17 220.53 54718.35 88888.00 2015-03-18 06:42:21.875 077 12547.20 220.47 54718.35 88888.00 2015-03-18 06:42:22.000 077 12547.27 220.50 54718.35 88888.00 2015-03-18 06:42:22.125 077 12547.27 220.47 54718.35 88888.00 2015-03-18 06:42:22.250 077 12547.20 220.50 54718.38 88888.00 2015-03-18 06:42:22.375 077 12547.23 220.50 54718.38 88888.00 2015-03-18 06:42:22.500 077 12547.25 220.47 54718.38 88888.00 2015-03-18 06:42:22.625 077 12547.23 220.45 54718.35 88888.00 2015-03-18 06:42:22.750 077 12547.25 220.43 54718.35 88888.00 2015-03-18 06:42:22.875 077 12547.25 220.45 54718.38 88888.00 2015-03-18 06:42:23.000 077 12547.25 220.50 54718.38 88888.00 2015-03-18 06:42:23.125 077 12547.23 220.50 54718.40 88888.00 2015-03-18 06:42:23.250 077 12547.23 220.47 54718.43 88888.00 2015-03-18 06:42:23.375 077 12547.20 220.47 54718.45 88888.00 2015-03-18 06:42:23.500 077 12547.20 220.45 54718.43 88888.00 2015-03-18 06:42:23.625 077 12547.20 220.43 54718.43 88888.00 2015-03-18 06:42:23.750 077 12547.17 220.38 54718.45 88888.00 2015-03-18 06:42:23.875 077 12547.20 220.43 54718.47 88888.00 2015-03-18 06:42:24.000 077 12547.20 220.43 54718.47 88888.00 2015-03-18 06:42:24.125 077 12547.20 220.40 54718.47 88888.00 2015-03-18 06:42:24.250 077 12547.23 220.38 54718.47 88888.00 2015-03-18 06:42:24.375 077 12547.25 220.38 54718.47 88888.00 2015-03-18 06:42:24.500 077 12547.17 220.38 54718.47 88888.00 2015-03-18 06:42:24.625 077 12547.15 220.38 54718.50 88888.00 2015-03-18 06:42:24.750 077 12547.17 220.35 54718.53 88888.00 2015-03-18 06:42:24.875 077 12547.23 220.35 54718.53 88888.00 2015-03-18 06:42:25.000 077 12547.25 220.32 54718.53 88888.00 2015-03-18 06:42:25.125 077 12547.25 220.32 54718.53 88888.00 2015-03-18 06:42:25.250 077 12547.20 220.32 54718.55 88888.00 2015-03-18 06:42:25.375 077 12547.20 220.32 54718.53 88888.00 2015-03-18 06:42:25.500 077 12547.17 220.32 54718.53 88888.00 2015-03-18 06:42:25.625 077 12547.15 220.32 54718.57 88888.00 2015-03-18 06:42:25.750 077 12547.20 220.32 54718.55 88888.00 2015-03-18 06:42:25.875 077 12547.23 220.32 54718.55 88888.00 2015-03-18 06:42:26.000 077 12547.23 220.32 54718.55 88888.00 2015-03-18 06:42:26.125 077 12547.20 220.32 54718.55 88888.00 2015-03-18 06:42:26.250 077 12547.23 220.28 54718.57 88888.00 2015-03-18 06:42:26.375 077 12547.27 220.28 54718.57 88888.00 2015-03-18 06:42:26.500 077 12547.33 220.28 54718.57 88888.00 2015-03-18 06:42:26.625 077 12547.35 220.28 54718.57 88888.00 2015-03-18 06:42:26.750 077 12547.30 220.30 54718.62 88888.00 2015-03-18 06:42:26.875 077 12547.25 220.28 54718.60 88888.00 2015-03-18 06:42:27.000 077 12547.17 220.22 54718.60 88888.00 2015-03-18 06:42:27.125 077 12547.20 220.22 54718.62 88888.00 2015-03-18 06:42:27.250 077 12547.23 220.25 54718.68 88888.00 2015-03-18 06:42:27.375 077 12547.33 220.28 54718.68 88888.00 2015-03-18 06:42:27.500 077 12547.27 220.25 54718.65 88888.00 2015-03-18 06:42:27.625 077 12547.17 220.22 54718.65 88888.00 2015-03-18 06:42:27.750 077 12547.15 220.20 54718.65 88888.00 2015-03-18 06:42:27.875 077 12547.15 220.22 54718.68 88888.00 2015-03-18 06:42:28.000 077 12547.23 220.20 54718.65 88888.00 2015-03-18 06:42:28.125 077 12547.23 220.18 54718.70 88888.00 2015-03-18 06:42:28.250 077 12547.20 220.15 54718.68 88888.00 2015-03-18 06:42:28.375 077 12547.25 220.18 54718.68 88888.00 2015-03-18 06:42:28.500 077 12547.30 220.18 54718.70 88888.00 2015-03-18 06:42:28.625 077 12547.25 220.18 54718.70 88888.00 2015-03-18 06:42:28.750 077 12547.20 220.15 54718.72 88888.00 2015-03-18 06:42:28.875 077 12547.20 220.20 54718.72 88888.00 2015-03-18 06:42:29.000 077 12547.17 220.18 54718.72 88888.00 2015-03-18 06:42:29.125 077 12547.17 220.18 54718.75 88888.00 2015-03-18 06:42:29.250 077 12547.15 220.15 54718.78 88888.00 2015-03-18 06:42:29.375 077 12547.15 220.18 54718.75 88888.00 2015-03-18 06:42:29.500 077 12547.12 220.15 54718.78 88888.00 2015-03-18 06:42:29.625 077 12547.10 220.15 54718.78 88888.00 2015-03-18 06:42:29.750 077 12547.12 220.18 54718.78 88888.00 2015-03-18 06:42:29.875 077 12547.12 220.15 54718.78 88888.00 2015-03-18 06:42:30.000 077 12547.10 220.18 54718.78 88888.00 2015-03-18 06:42:30.125 077 12547.12 220.15 54718.78 88888.00 2015-03-18 06:42:30.250 077 12547.12 220.12 54718.82 88888.00 2015-03-18 06:42:30.375 077 12547.12 220.18 54718.82 88888.00 2015-03-18 06:42:30.500 077 12547.12 220.18 54718.82 88888.00 2015-03-18 06:42:30.625 077 12547.17 220.18 54718.82 88888.00 2015-03-18 06:42:30.750 077 12547.10 220.15 54718.82 88888.00 2015-03-18 06:42:30.875 077 12547.08 220.15 54718.82 88888.00 2015-03-18 06:42:31.000 077 12547.08 220.18 54718.85 88888.00 2015-03-18 06:42:31.125 077 12547.12 220.20 54718.88 88888.00 2015-03-18 06:42:31.250 077 12547.08 220.12 54718.85 88888.00 2015-03-18 06:42:31.375 077 12547.08 220.15 54718.85 88888.00 2015-03-18 06:42:31.500 077 12547.15 220.18 54718.88 88888.00 2015-03-18 06:42:31.625 077 12547.17 220.15 54718.88 88888.00 2015-03-18 06:42:31.750 077 12547.15 220.15 54718.88 88888.00 2015-03-18 06:42:31.875 077 12547.12 220.15 54718.90 88888.00 2015-03-18 06:42:32.000 077 12547.17 220.18 54718.88 88888.00 2015-03-18 06:42:32.125 077 12547.12 220.18 54718.90 88888.00 2015-03-18 06:42:32.250 077 12547.10 220.20 54718.93 88888.00 2015-03-18 06:42:32.375 077 12547.10 220.18 54718.93 88888.00 2015-03-18 06:42:32.500 077 12547.10 220.18 54718.95 88888.00 2015-03-18 06:42:32.625 077 12547.15 220.18 54718.95 88888.00 2015-03-18 06:42:32.750 077 12547.12 220.20 54718.95 88888.00 2015-03-18 06:42:32.875 077 12547.12 220.22 54718.97 88888.00 2015-03-18 06:42:33.000 077 12547.10 220.20 54718.93 88888.00 2015-03-18 06:42:33.125 077 12547.05 220.20 54718.95 88888.00 2015-03-18 06:42:33.250 077 12547.00 220.15 54718.97 88888.00 2015-03-18 06:42:33.375 077 12547.05 220.18 54718.97 88888.00 2015-03-18 06:42:33.500 077 12547.05 220.22 54718.95 88888.00 2015-03-18 06:42:33.625 077 12547.02 220.20 54718.97 88888.00 2015-03-18 06:42:33.750 077 12547.00 220.20 54719.00 88888.00 2015-03-18 06:42:33.875 077 12546.92 220.20 54719.00 88888.00 2015-03-18 06:42:34.000 077 12547.00 220.18 54719.03 88888.00 2015-03-18 06:42:34.125 077 12547.05 220.15 54719.03 88888.00 2015-03-18 06:42:34.250 077 12547.00 220.20 54719.03 88888.00 2015-03-18 06:42:34.375 077 12547.00 220.18 54719.00 88888.00 2015-03-18 06:42:34.500 077 12547.00 220.15 54719.03 88888.00 2015-03-18 06:42:34.625 077 12546.95 220.18 54719.05 88888.00 2015-03-18 06:42:34.750 077 12546.98 220.18 54719.07 88888.00 2015-03-18 06:42:34.875 077 12547.02 220.18 54719.07 88888.00 2015-03-18 06:42:35.000 077 12547.05 220.15 54719.07 88888.00 2015-03-18 06:42:35.125 077 12547.05 220.18 54719.10 88888.00 2015-03-18 06:42:35.250 077 12547.00 220.15 54719.10 88888.00 2015-03-18 06:42:35.375 077 12547.02 220.18 54719.10 88888.00 2015-03-18 06:42:35.500 077 12546.95 220.15 54719.10 88888.00 2015-03-18 06:42:35.625 077 12546.98 220.15 54719.10 88888.00 2015-03-18 06:42:35.750 077 12547.00 220.18 54719.10 88888.00 2015-03-18 06:42:35.875 077 12546.98 220.15 54719.07 88888.00 2015-03-18 06:42:36.000 077 12547.00 220.18 54719.07 88888.00 2015-03-18 06:42:36.125 077 12547.05 220.22 54719.07 88888.00 2015-03-18 06:42:36.250 077 12546.98 220.20 54719.10 88888.00 2015-03-18 06:42:36.375 077 12546.90 220.15 54719.10 88888.00 2015-03-18 06:42:36.500 077 12546.90 220.18 54719.10 88888.00 2015-03-18 06:42:36.625 077 12546.95 220.20 54719.12 88888.00 2015-03-18 06:42:36.750 077 12546.95 220.22 54719.18 88888.00 2015-03-18 06:42:36.875 077 12546.92 220.22 54719.18 88888.00 2015-03-18 06:42:37.000 077 12546.88 220.20 54719.15 88888.00 2015-03-18 06:42:37.125 077 12546.88 220.18 54719.15 88888.00 2015-03-18 06:42:37.250 077 12546.85 220.18 54719.20 88888.00 2015-03-18 06:42:37.375 077 12546.90 220.20 54719.20 88888.00 2015-03-18 06:42:37.500 077 12546.92 220.20 54719.20 88888.00 2015-03-18 06:42:37.625 077 12546.90 220.20 54719.18 88888.00 2015-03-18 06:42:37.750 077 12546.83 220.20 54719.20 88888.00 2015-03-18 06:42:37.875 077 12546.83 220.22 54719.18 88888.00 2015-03-18 06:42:38.000 077 12546.92 220.22 54719.18 88888.00 2015-03-18 06:42:38.125 077 12546.92 220.25 54719.18 88888.00 2015-03-18 06:42:38.250 077 12546.83 220.22 54719.20 88888.00 2015-03-18 06:42:38.375 077 12546.80 220.28 54719.20 88888.00 2015-03-18 06:42:38.500 077 12546.80 220.22 54719.18 88888.00 2015-03-18 06:42:38.625 077 12546.75 220.20 54719.22 88888.00 2015-03-18 06:42:38.750 077 12546.80 220.22 54719.22 88888.00 2015-03-18 06:42:38.875 077 12546.80 220.22 54719.25 88888.00 2015-03-18 06:42:39.000 077 12546.83 220.25 54719.25 88888.00 2015-03-18 06:42:39.125 077 12546.80 220.25 54719.22 88888.00 2015-03-18 06:42:39.250 077 12546.73 220.28 54719.28 88888.00 2015-03-18 06:42:39.375 077 12546.83 220.32 54719.30 88888.00 2015-03-18 06:42:39.500 077 12546.88 220.32 54719.30 88888.00 2015-03-18 06:42:39.625 077 12546.90 220.28 54719.30 88888.00 2015-03-18 06:42:39.750 077 12546.85 220.25 54719.30 88888.00 2015-03-18 06:42:39.875 077 12546.75 220.25 54719.25 88888.00 2015-03-18 06:42:40.000 077 12546.73 220.28 54719.28 88888.00 2015-03-18 06:42:40.125 077 12546.77 220.25 54719.28 88888.00 2015-03-18 06:42:40.250 077 12546.75 220.25 54719.28 88888.00 2015-03-18 06:42:40.375 077 12546.73 220.28 54719.30 88888.00 2015-03-18 06:42:40.500 077 12546.70 220.28 54719.32 88888.00 2015-03-18 06:42:40.625 077 12546.67 220.32 54719.35 88888.00 2015-03-18 06:42:40.750 077 12546.73 220.38 54719.32 88888.00 2015-03-18 06:42:40.875 077 12546.75 220.32 54719.35 88888.00 2015-03-18 06:42:41.000 077 12546.65 220.28 54719.32 88888.00 2015-03-18 06:42:41.125 077 12546.60 220.32 54719.35 88888.00 2015-03-18 06:42:41.250 077 12546.58 220.30 54719.40 88888.00 2015-03-18 06:42:41.375 077 12546.60 220.35 54719.38 88888.00 2015-03-18 06:42:41.500 077 12546.62 220.30 54719.35 88888.00 2015-03-18 06:42:41.625 077 12546.62 220.30 54719.32 88888.00 2015-03-18 06:42:41.750 077 12546.62 220.30 54719.32 88888.00 2015-03-18 06:42:41.875 077 12546.60 220.32 54719.38 88888.00 2015-03-18 06:42:42.000 077 12546.62 220.35 54719.40 88888.00 2015-03-18 06:42:42.125 077 12546.62 220.35 54719.40 88888.00 2015-03-18 06:42:42.250 077 12546.62 220.35 54719.45 88888.00 2015-03-18 06:42:42.375 077 12546.67 220.38 54719.43 88888.00 2015-03-18 06:42:42.500 077 12546.60 220.38 54719.43 88888.00 2015-03-18 06:42:42.625 077 12546.55 220.38 54719.45 88888.00 2015-03-18 06:42:42.750 077 12546.58 220.35 54719.45 88888.00 2015-03-18 06:42:42.875 077 12546.58 220.38 54719.45 88888.00 2015-03-18 06:42:43.000 077 12546.50 220.35 54719.47 88888.00 2015-03-18 06:42:43.125 077 12546.50 220.40 54719.47 88888.00 2015-03-18 06:42:43.250 077 12546.48 220.38 54719.45 88888.00 2015-03-18 06:42:43.375 077 12546.52 220.40 54719.45 88888.00 2015-03-18 06:42:43.500 077 12546.52 220.43 54719.47 88888.00 2015-03-18 06:42:43.625 077 12546.55 220.47 54719.50 88888.00 2015-03-18 06:42:43.750 077 12546.55 220.50 54719.50 88888.00 2015-03-18 06:42:43.875 077 12546.52 220.47 54719.50 88888.00 2015-03-18 06:42:44.000 077 12546.58 220.43 54719.50 88888.00 2015-03-18 06:42:44.125 077 12546.58 220.50 54719.50 88888.00 2015-03-18 06:42:44.250 077 12546.58 220.50 54719.50 88888.00 2015-03-18 06:42:44.375 077 12546.58 220.55 54719.50 88888.00 2015-03-18 06:42:44.500 077 12546.48 220.57 54719.53 88888.00 2015-03-18 06:42:44.625 077 12546.48 220.53 54719.50 88888.00 2015-03-18 06:42:44.750 077 12546.52 220.55 54719.53 88888.00 2015-03-18 06:42:44.875 077 12546.50 220.57 54719.53 88888.00 2015-03-18 06:42:45.000 077 12546.45 220.55 54719.50 88888.00 2015-03-18 06:42:45.125 077 12546.45 220.55 54719.50 88888.00 2015-03-18 06:42:45.250 077 12546.50 220.57 54719.55 88888.00 2015-03-18 06:42:45.375 077 12546.58 220.60 54719.55 88888.00 2015-03-18 06:42:45.500 077 12546.55 220.62 54719.57 88888.00 2015-03-18 06:42:45.625 077 12546.52 220.62 54719.57 88888.00 2015-03-18 06:42:45.750 077 12546.52 220.62 54719.57 88888.00 2015-03-18 06:42:45.875 077 12546.48 220.62 54719.55 88888.00 2015-03-18 06:42:46.000 077 12546.40 220.60 54719.55 88888.00 2015-03-18 06:42:46.125 077 12546.42 220.60 54719.55 88888.00 2015-03-18 06:42:46.250 077 12546.45 220.60 54719.57 88888.00 2015-03-18 06:42:46.375 077 12546.45 220.60 54719.57 88888.00 2015-03-18 06:42:46.500 077 12546.42 220.62 54719.57 88888.00 2015-03-18 06:42:46.625 077 12546.42 220.68 54719.57 88888.00 2015-03-18 06:42:46.750 077 12546.45 220.65 54719.57 88888.00 2015-03-18 06:42:46.875 077 12546.48 220.65 54719.60 88888.00 2015-03-18 06:42:47.000 077 12546.48 220.65 54719.60 88888.00 2015-03-18 06:42:47.125 077 12546.52 220.65 54719.57 88888.00 2015-03-18 06:42:47.250 077 12546.50 220.68 54719.60 88888.00 2015-03-18 06:42:47.375 077 12546.52 220.70 54719.60 88888.00 2015-03-18 06:42:47.500 077 12546.62 220.70 54719.62 88888.00 2015-03-18 06:42:47.625 077 12546.58 220.68 54719.60 88888.00 2015-03-18 06:42:47.750 077 12546.55 220.70 54719.60 88888.00 2015-03-18 06:42:47.875 077 12546.48 220.70 54719.60 88888.00 2015-03-18 06:42:48.000 077 12546.48 220.70 54719.62 88888.00 2015-03-18 06:42:48.125 077 12546.45 220.68 54719.62 88888.00 2015-03-18 06:42:48.250 077 12546.45 220.68 54719.62 88888.00 2015-03-18 06:42:48.375 077 12546.50 220.75 54719.65 88888.00 2015-03-18 06:42:48.500 077 12546.58 220.75 54719.65 88888.00 2015-03-18 06:42:48.625 077 12546.58 220.75 54719.65 88888.00 2015-03-18 06:42:48.750 077 12546.58 220.72 54719.62 88888.00 2015-03-18 06:42:48.875 077 12546.58 220.72 54719.65 88888.00 2015-03-18 06:42:49.000 077 12546.50 220.78 54719.62 88888.00 2015-03-18 06:42:49.125 077 12546.52 220.78 54719.68 88888.00 2015-03-18 06:42:49.250 077 12546.55 220.78 54719.68 88888.00 2015-03-18 06:42:49.375 077 12546.60 220.78 54719.62 88888.00 2015-03-18 06:42:49.500 077 12546.58 220.75 54719.65 88888.00 2015-03-18 06:42:49.625 077 12546.60 220.75 54719.65 88888.00 2015-03-18 06:42:49.750 077 12546.60 220.75 54719.65 88888.00 2015-03-18 06:42:49.875 077 12546.62 220.78 54719.70 88888.00 2015-03-18 06:42:50.000 077 12546.60 220.78 54719.65 88888.00 2015-03-18 06:42:50.125 077 12546.55 220.78 54719.68 88888.00 2015-03-18 06:42:50.250 077 12546.55 220.80 54719.68 88888.00 2015-03-18 06:42:50.375 077 12546.60 220.82 54719.70 88888.00 2015-03-18 06:42:50.500 077 12546.65 220.85 54719.72 88888.00 2015-03-18 06:42:50.625 077 12546.73 220.88 54719.72 88888.00 2015-03-18 06:42:50.750 077 12546.70 220.85 54719.70 88888.00 2015-03-18 06:42:50.875 077 12546.65 220.82 54719.75 88888.00 2015-03-18 06:42:51.000 077 12546.65 220.82 54719.75 88888.00 2015-03-18 06:42:51.125 077 12546.65 220.88 54719.78 88888.00 2015-03-18 06:42:51.250 077 12546.60 220.85 54719.78 88888.00 2015-03-18 06:42:51.375 077 12546.65 220.85 54719.72 88888.00 2015-03-18 06:42:51.500 077 12546.70 220.85 54719.78 88888.00 2015-03-18 06:42:51.625 077 12546.65 220.88 54719.78 88888.00 2015-03-18 06:42:51.750 077 12546.62 220.90 54719.78 88888.00 2015-03-18 06:42:51.875 077 12546.67 220.88 54719.78 88888.00 2015-03-18 06:42:52.000 077 12546.65 220.88 54719.75 88888.00 2015-03-18 06:42:52.125 077 12546.62 220.90 54719.75 88888.00 2015-03-18 06:42:52.250 077 12546.65 220.93 54719.78 88888.00 2015-03-18 06:42:52.375 077 12546.70 220.90 54719.82 88888.00 2015-03-18 06:42:52.500 077 12546.75 220.90 54719.78 88888.00 2015-03-18 06:42:52.625 077 12546.70 220.90 54719.75 88888.00 2015-03-18 06:42:52.750 077 12546.65 220.90 54719.75 88888.00 2015-03-18 06:42:52.875 077 12546.65 220.95 54719.75 88888.00 2015-03-18 06:42:53.000 077 12546.67 220.95 54719.75 88888.00 2015-03-18 06:42:53.125 077 12546.58 220.93 54719.75 88888.00 2015-03-18 06:42:53.250 077 12546.60 220.95 54719.78 88888.00 2015-03-18 06:42:53.375 077 12546.65 220.95 54719.75 88888.00 2015-03-18 06:42:53.500 077 12546.67 220.95 54719.75 88888.00 2015-03-18 06:42:53.625 077 12546.65 220.97 54719.75 88888.00 2015-03-18 06:42:53.750 077 12546.65 221.00 54719.75 88888.00 2015-03-18 06:42:53.875 077 12546.65 220.97 54719.72 88888.00 2015-03-18 06:42:54.000 077 12546.65 220.97 54719.72 88888.00 2015-03-18 06:42:54.125 077 12546.70 220.97 54719.78 88888.00 2015-03-18 06:42:54.250 077 12546.70 220.97 54719.78 88888.00 2015-03-18 06:42:54.375 077 12546.73 221.00 54719.78 88888.00 2015-03-18 06:42:54.500 077 12546.73 220.97 54719.78 88888.00 2015-03-18 06:42:54.625 077 12546.75 221.00 54719.75 88888.00 2015-03-18 06:42:54.750 077 12546.73 221.03 54719.78 88888.00 2015-03-18 06:42:54.875 077 12546.67 221.00 54719.75 88888.00 2015-03-18 06:42:55.000 077 12546.67 221.00 54719.72 88888.00 2015-03-18 06:42:55.125 077 12546.75 221.00 54719.75 88888.00 2015-03-18 06:42:55.250 077 12546.73 221.03 54719.80 88888.00 2015-03-18 06:42:55.375 077 12546.70 221.03 54719.80 88888.00 2015-03-18 06:42:55.500 077 12546.73 221.03 54719.78 88888.00 2015-03-18 06:42:55.625 077 12546.73 221.05 54719.78 88888.00 2015-03-18 06:42:55.750 077 12546.77 221.03 54719.80 88888.00 2015-03-18 06:42:55.875 077 12546.80 221.05 54719.80 88888.00 2015-03-18 06:42:56.000 077 12546.77 221.03 54719.78 88888.00 2015-03-18 06:42:56.125 077 12546.73 221.00 54719.80 88888.00 2015-03-18 06:42:56.250 077 12546.67 220.97 54719.78 88888.00 2015-03-18 06:42:56.375 077 12546.73 221.03 54719.82 88888.00 2015-03-18 06:42:56.500 077 12546.80 221.03 54719.85 88888.00 2015-03-18 06:42:56.625 077 12546.83 221.05 54719.82 88888.00 2015-03-18 06:42:56.750 077 12546.80 221.07 54719.80 88888.00 2015-03-18 06:42:56.875 077 12546.75 221.05 54719.80 88888.00 2015-03-18 06:42:57.000 077 12546.73 221.05 54719.78 88888.00 2015-03-18 06:42:57.125 077 12546.80 221.05 54719.82 88888.00 2015-03-18 06:42:57.250 077 12546.80 221.05 54719.85 88888.00 2015-03-18 06:42:57.375 077 12546.80 221.05 54719.85 88888.00 2015-03-18 06:42:57.500 077 12546.77 221.03 54719.85 88888.00 2015-03-18 06:42:57.625 077 12546.77 221.03 54719.90 88888.00 2015-03-18 06:42:57.750 077 12546.80 221.03 54719.90 88888.00 2015-03-18 06:42:57.875 077 12546.80 221.05 54719.88 88888.00 2015-03-18 06:42:58.000 077 12546.85 221.05 54719.85 88888.00 2015-03-18 06:42:58.125 077 12546.80 221.07 54719.88 88888.00 2015-03-18 06:42:58.250 077 12546.77 221.07 54719.88 88888.00 2015-03-18 06:42:58.375 077 12546.77 221.07 54719.85 88888.00 2015-03-18 06:42:58.500 077 12546.73 221.05 54719.85 88888.00 2015-03-18 06:42:58.625 077 12546.75 221.03 54719.85 88888.00 2015-03-18 06:42:58.750 077 12546.77 221.05 54719.85 88888.00 2015-03-18 06:42:58.875 077 12546.75 221.07 54719.90 88888.00 2015-03-18 06:42:59.000 077 12546.80 221.10 54719.93 88888.00 2015-03-18 06:42:59.125 077 12546.83 221.10 54719.93 88888.00 2015-03-18 06:42:59.250 077 12546.75 221.07 54719.88 88888.00 2015-03-18 06:42:59.375 077 12546.73 221.07 54719.90 88888.00 2015-03-18 06:42:59.500 077 12546.70 221.10 54719.85 88888.00 2015-03-18 06:42:59.625 077 12546.70 221.12 54719.90 88888.00 2015-03-18 06:42:59.750 077 12546.73 221.10 54719.93 88888.00 2015-03-18 06:42:59.875 077 12546.73 221.10 54719.93 88888.00 2015-03-18 06:43:00.000 077 12546.77 221.12 54719.95 88888.00 2015-03-18 06:43:00.125 077 12546.83 221.12 54719.95 88888.00 2015-03-18 06:43:00.250 077 12546.70 221.10 54719.93 88888.00 2015-03-18 06:43:00.375 077 12546.62 221.10 54719.93 88888.00 2015-03-18 06:43:00.500 077 12546.58 221.12 54719.95 88888.00 2015-03-18 06:43:00.625 077 12546.58 221.15 54719.95 88888.00 2015-03-18 06:43:00.750 077 12546.62 221.15 54719.95 88888.00 2015-03-18 06:43:00.875 077 12546.73 221.12 54719.93 88888.00 2015-03-18 06:43:01.000 077 12546.77 221.15 54719.93 88888.00 2015-03-18 06:43:01.125 077 12546.70 221.20 54719.95 88888.00 2015-03-18 06:43:01.250 077 12546.60 221.20 54719.95 88888.00 2015-03-18 06:43:01.375 077 12546.65 221.18 54719.95 88888.00 2015-03-18 06:43:01.500 077 12546.67 221.15 54719.97 88888.00 2015-03-18 06:43:01.625 077 12546.75 221.20 54719.95 88888.00 2015-03-18 06:43:01.750 077 12546.75 221.20 54719.95 88888.00 2015-03-18 06:43:01.875 077 12546.77 221.18 54720.00 88888.00 2015-03-18 06:43:02.000 077 12546.75 221.22 54720.00 88888.00 2015-03-18 06:43:02.125 077 12546.70 221.25 54719.97 88888.00 2015-03-18 06:43:02.250 077 12546.62 221.22 54719.97 88888.00 2015-03-18 06:43:02.375 077 12546.67 221.25 54719.97 88888.00 2015-03-18 06:43:02.500 077 12546.65 221.22 54720.00 88888.00 2015-03-18 06:43:02.625 077 12546.62 221.22 54720.00 88888.00 2015-03-18 06:43:02.750 077 12546.67 221.28 54719.97 88888.00 2015-03-18 06:43:02.875 077 12546.70 221.28 54719.97 88888.00 2015-03-18 06:43:03.000 077 12546.75 221.25 54719.95 88888.00 2015-03-18 06:43:03.125 077 12546.77 221.28 54719.97 88888.00 2015-03-18 06:43:03.250 077 12546.73 221.25 54720.03 88888.00 2015-03-18 06:43:03.375 077 12546.75 221.25 54720.05 88888.00 2015-03-18 06:43:03.500 077 12546.67 221.25 54720.00 88888.00 2015-03-18 06:43:03.625 077 12546.70 221.25 54720.00 88888.00 2015-03-18 06:43:03.750 077 12546.73 221.28 54720.00 88888.00 2015-03-18 06:43:03.875 077 12546.70 221.30 54720.00 88888.00 2015-03-18 06:43:04.000 077 12546.73 221.32 54720.00 88888.00 2015-03-18 06:43:04.125 077 12546.67 221.30 54720.00 88888.00 2015-03-18 06:43:04.250 077 12546.67 221.32 54720.00 88888.00 2015-03-18 06:43:04.375 077 12546.73 221.30 54720.05 88888.00 2015-03-18 06:43:04.500 077 12546.80 221.38 54720.03 88888.00 2015-03-18 06:43:04.625 077 12546.73 221.40 54720.05 88888.00 2015-03-18 06:43:04.750 077 12546.67 221.38 54720.05 88888.00 2015-03-18 06:43:04.875 077 12546.75 221.35 54720.05 88888.00 2015-03-18 06:43:05.000 077 12546.75 221.35 54720.03 88888.00 2015-03-18 06:43:05.125 077 12546.80 221.38 54720.03 88888.00 2015-03-18 06:43:05.250 077 12546.80 221.38 54720.03 88888.00 2015-03-18 06:43:05.375 077 12546.80 221.35 54720.03 88888.00 2015-03-18 06:43:05.500 077 12546.83 221.35 54720.03 88888.00 2015-03-18 06:43:05.625 077 12546.80 221.43 54720.03 88888.00 2015-03-18 06:43:05.750 077 12546.80 221.45 54720.05 88888.00 2015-03-18 06:43:05.875 077 12546.77 221.43 54720.05 88888.00 2015-03-18 06:43:06.000 077 12546.73 221.45 54720.05 88888.00 2015-03-18 06:43:06.125 077 12546.77 221.53 54720.07 88888.00 2015-03-18 06:43:06.250 077 12546.85 221.47 54720.05 88888.00 2015-03-18 06:43:06.375 077 12546.83 221.47 54720.07 88888.00 2015-03-18 06:43:06.500 077 12546.80 221.50 54720.05 88888.00 2015-03-18 06:43:06.625 077 12546.75 221.50 54720.05 88888.00 2015-03-18 06:43:06.750 077 12546.80 221.53 54720.05 88888.00 2015-03-18 06:43:06.875 077 12546.80 221.53 54720.05 88888.00 2015-03-18 06:43:07.000 077 12546.77 221.53 54720.03 88888.00 2015-03-18 06:43:07.125 077 12546.73 221.53 54720.05 88888.00 2015-03-18 06:43:07.250 077 12546.77 221.50 54720.05 88888.00 2015-03-18 06:43:07.375 077 12546.83 221.53 54720.05 88888.00 2015-03-18 06:43:07.500 077 12546.77 221.57 54720.07 88888.00 2015-03-18 06:43:07.625 077 12546.77 221.60 54720.07 88888.00 2015-03-18 06:43:07.750 077 12546.75 221.57 54720.05 88888.00 2015-03-18 06:43:07.875 077 12546.77 221.55 54720.05 88888.00 2015-03-18 06:43:08.000 077 12546.77 221.60 54720.05 88888.00 2015-03-18 06:43:08.125 077 12546.77 221.60 54720.07 88888.00 2015-03-18 06:43:08.250 077 12546.77 221.60 54720.05 88888.00 2015-03-18 06:43:08.375 077 12546.80 221.62 54720.05 88888.00 2015-03-18 06:43:08.500 077 12546.70 221.65 54720.07 88888.00 2015-03-18 06:43:08.625 077 12546.67 221.65 54720.07 88888.00 2015-03-18 06:43:08.750 077 12546.65 221.62 54720.05 88888.00 2015-03-18 06:43:08.875 077 12546.75 221.65 54720.07 88888.00 2015-03-18 06:43:09.000 077 12546.88 221.68 54720.07 88888.00 2015-03-18 06:43:09.125 077 12546.92 221.70 54720.07 88888.00 2015-03-18 06:43:09.250 077 12546.85 221.70 54720.10 88888.00 2015-03-18 06:43:09.375 077 12546.85 221.72 54720.10 88888.00 2015-03-18 06:43:09.500 077 12546.83 221.72 54720.10 88888.00 2015-03-18 06:43:09.625 077 12546.75 221.70 54720.10 88888.00 2015-03-18 06:43:09.750 077 12546.80 221.72 54720.10 88888.00 2015-03-18 06:43:09.875 077 12546.85 221.78 54720.10 88888.00 2015-03-18 06:43:10.000 077 12546.88 221.75 54720.05 88888.00 2015-03-18 06:43:10.125 077 12546.92 221.75 54720.05 88888.00 2015-03-18 06:43:10.250 077 12546.83 221.75 54720.05 88888.00 2015-03-18 06:43:10.375 077 12546.80 221.80 54720.05 88888.00 2015-03-18 06:43:10.500 077 12546.85 221.75 54720.05 88888.00 2015-03-18 06:43:10.625 077 12546.92 221.78 54720.07 88888.00 2015-03-18 06:43:10.750 077 12546.92 221.80 54720.07 88888.00 2015-03-18 06:43:10.875 077 12546.90 221.78 54720.05 88888.00 2015-03-18 06:43:11.000 077 12546.92 221.80 54720.03 88888.00 2015-03-18 06:43:11.125 077 12546.95 221.85 54720.07 88888.00 2015-03-18 06:43:11.250 077 12546.95 221.88 54720.07 88888.00 2015-03-18 06:43:11.375 077 12546.98 221.88 54720.05 88888.00 2015-03-18 06:43:11.500 077 12546.98 221.85 54720.05 88888.00 2015-03-18 06:43:11.625 077 12546.98 221.88 54720.05 88888.00 2015-03-18 06:43:11.750 077 12546.98 221.90 54720.05 88888.00 2015-03-18 06:43:11.875 077 12547.00 221.90 54720.07 88888.00 2015-03-18 06:43:12.000 077 12547.00 221.90 54720.07 88888.00 2015-03-18 06:43:12.125 077 12546.95 221.90 54720.12 88888.00 2015-03-18 06:43:12.250 077 12546.90 221.93 54720.10 88888.00 2015-03-18 06:43:12.375 077 12546.90 221.95 54720.07 88888.00 2015-03-18 06:43:12.500 077 12546.85 221.97 54720.12 88888.00 2015-03-18 06:43:12.625 077 12546.92 221.97 54720.10 88888.00 2015-03-18 06:43:12.750 077 12546.95 221.97 54720.10 88888.00 2015-03-18 06:43:12.875 077 12546.95 221.97 54720.10 88888.00 2015-03-18 06:43:13.000 077 12546.95 221.95 54720.10 88888.00 2015-03-18 06:43:13.125 077 12547.00 221.97 54720.12 88888.00 2015-03-18 06:43:13.250 077 12546.98 221.97 54720.12 88888.00 2015-03-18 06:43:13.375 077 12547.00 221.97 54720.10 88888.00 2015-03-18 06:43:13.500 077 12547.02 221.97 54720.10 88888.00 2015-03-18 06:43:13.625 077 12547.08 222.03 54720.10 88888.00 2015-03-18 06:43:13.750 077 12547.08 222.03 54720.07 88888.00 2015-03-18 06:43:13.875 077 12547.00 222.03 54720.05 88888.00 2015-03-18 06:43:14.000 077 12547.02 222.03 54720.10 88888.00 2015-03-18 06:43:14.125 077 12547.00 222.05 54720.10 88888.00 2015-03-18 06:43:14.250 077 12547.00 222.07 54720.07 88888.00 2015-03-18 06:43:14.375 077 12547.00 222.10 54720.07 88888.00 2015-03-18 06:43:14.500 077 12546.98 222.12 54720.07 88888.00 2015-03-18 06:43:14.625 077 12547.00 222.15 54720.10 88888.00 2015-03-18 06:43:14.750 077 12547.02 222.12 54720.10 88888.00 2015-03-18 06:43:14.875 077 12546.95 222.15 54720.07 88888.00 2015-03-18 06:43:15.000 077 12546.95 222.18 54720.05 88888.00 2015-03-18 06:43:15.125 077 12547.02 222.20 54720.10 88888.00 2015-03-18 06:43:15.250 077 12547.00 222.20 54720.07 88888.00 2015-03-18 06:43:15.375 077 12546.95 222.22 54720.07 88888.00 2015-03-18 06:43:15.500 077 12546.95 222.25 54720.10 88888.00 2015-03-18 06:43:15.625 077 12547.02 222.25 54720.10 88888.00 2015-03-18 06:43:15.750 077 12547.12 222.22 54720.07 88888.00 2015-03-18 06:43:15.875 077 12547.15 222.25 54720.07 88888.00 2015-03-18 06:43:16.000 077 12547.08 222.30 54720.07 88888.00 2015-03-18 06:43:16.125 077 12547.10 222.32 54720.10 88888.00 2015-03-18 06:43:16.250 077 12547.05 222.32 54720.10 88888.00 2015-03-18 06:43:16.375 077 12547.08 222.30 54720.07 88888.00 2015-03-18 06:43:16.500 077 12547.10 222.32 54720.05 88888.00 2015-03-18 06:43:16.625 077 12547.10 222.32 54720.05 88888.00 2015-03-18 06:43:16.750 077 12547.08 222.38 54720.05 88888.00 2015-03-18 06:43:16.875 077 12547.12 222.38 54720.07 88888.00 2015-03-18 06:43:17.000 077 12547.17 222.35 54720.05 88888.00 2015-03-18 06:43:17.125 077 12547.17 222.38 54720.07 88888.00 2015-03-18 06:43:17.250 077 12547.15 222.38 54720.10 88888.00 2015-03-18 06:43:17.375 077 12547.17 222.40 54720.10 88888.00 2015-03-18 06:43:17.500 077 12547.17 222.40 54720.07 88888.00 2015-03-18 06:43:17.625 077 12547.17 222.40 54720.07 88888.00 2015-03-18 06:43:17.750 077 12547.15 222.40 54720.05 88888.00 2015-03-18 06:43:17.875 077 12547.05 222.43 54720.07 88888.00 2015-03-18 06:43:18.000 077 12547.08 222.47 54720.07 88888.00 2015-03-18 06:43:18.125 077 12547.12 222.50 54720.07 88888.00 2015-03-18 06:43:18.250 077 12547.12 222.50 54720.07 88888.00 2015-03-18 06:43:18.375 077 12547.17 222.53 54720.07 88888.00 2015-03-18 06:43:18.500 077 12547.15 222.55 54720.05 88888.00 2015-03-18 06:43:18.625 077 12547.10 222.57 54720.05 88888.00 2015-03-18 06:43:18.750 077 12547.15 222.53 54720.03 88888.00 2015-03-18 06:43:18.875 077 12547.17 222.53 54720.03 88888.00 2015-03-18 06:43:19.000 077 12547.20 222.57 54720.00 88888.00 2015-03-18 06:43:19.125 077 12547.23 222.60 54720.05 88888.00 2015-03-18 06:43:19.250 077 12547.20 222.60 54720.05 88888.00 2015-03-18 06:43:19.375 077 12547.23 222.62 54720.05 88888.00 2015-03-18 06:43:19.500 077 12547.23 222.65 54720.05 88888.00 2015-03-18 06:43:19.625 077 12547.25 222.68 54720.05 88888.00 2015-03-18 06:43:19.750 077 12547.27 222.68 54720.05 88888.00 2015-03-18 06:43:19.875 077 12547.25 222.68 54720.03 88888.00 2015-03-18 06:43:20.000 077 12547.23 222.70 54720.05 88888.00 2015-03-18 06:43:20.125 077 12547.20 222.75 54720.05 88888.00 2015-03-18 06:43:20.250 077 12547.20 222.75 54720.05 88888.00 2015-03-18 06:43:20.375 077 12547.17 222.75 54720.05 88888.00 2015-03-18 06:43:20.500 077 12547.25 222.78 54720.05 88888.00 2015-03-18 06:43:20.625 077 12547.25 222.82 54720.05 88888.00 2015-03-18 06:43:20.750 077 12547.27 222.80 54720.03 88888.00 2015-03-18 06:43:20.875 077 12547.35 222.75 54720.03 88888.00 2015-03-18 06:43:21.000 077 12547.38 222.78 54720.03 88888.00 2015-03-18 06:43:21.125 077 12547.35 222.82 54720.03 88888.00 2015-03-18 06:43:21.250 077 12547.33 222.82 54720.03 88888.00 2015-03-18 06:43:21.375 077 12547.33 222.80 54720.00 88888.00 2015-03-18 06:43:21.500 077 12547.35 222.85 54720.03 88888.00 2015-03-18 06:43:21.625 077 12547.40 222.88 54720.05 88888.00 2015-03-18 06:43:21.750 077 12547.42 222.95 54720.05 88888.00 2015-03-18 06:43:21.875 077 12547.42 222.95 54720.03 88888.00 2015-03-18 06:43:22.000 077 12547.40 223.00 54720.00 88888.00 2015-03-18 06:43:22.125 077 12547.38 222.97 54720.00 88888.00 2015-03-18 06:43:22.250 077 12547.40 222.93 54719.97 88888.00 2015-03-18 06:43:22.375 077 12547.45 222.95 54719.95 88888.00 2015-03-18 06:43:22.500 077 12547.48 223.03 54719.97 88888.00 2015-03-18 06:43:22.625 077 12547.48 223.05 54719.97 88888.00 2015-03-18 06:43:22.750 077 12547.45 223.03 54719.97 88888.00 2015-03-18 06:43:22.875 077 12547.50 223.05 54720.00 88888.00 2015-03-18 06:43:23.000 077 12547.55 223.05 54719.95 88888.00 2015-03-18 06:43:23.125 077 12547.62 223.07 54719.95 88888.00 2015-03-18 06:43:23.250 077 12547.65 223.07 54719.97 88888.00 2015-03-18 06:43:23.375 077 12547.62 223.10 54719.97 88888.00 2015-03-18 06:43:23.500 077 12547.62 223.12 54719.95 88888.00 2015-03-18 06:43:23.625 077 12547.62 223.10 54719.95 88888.00 2015-03-18 06:43:23.750 077 12547.60 223.12 54719.95 88888.00 2015-03-18 06:43:23.875 077 12547.52 223.10 54719.93 88888.00 2015-03-18 06:43:24.000 077 12547.50 223.12 54719.90 88888.00 2015-03-18 06:43:24.125 077 12547.52 223.12 54719.93 88888.00 2015-03-18 06:43:24.250 077 12547.50 223.12 54719.93 88888.00 2015-03-18 06:43:24.375 077 12547.58 223.18 54719.95 88888.00 2015-03-18 06:43:24.500 077 12547.60 223.15 54719.97 88888.00 2015-03-18 06:43:24.625 077 12547.62 223.18 54719.97 88888.00 2015-03-18 06:43:24.750 077 12547.67 223.18 54719.95 88888.00 2015-03-18 06:43:24.875 077 12547.73 223.20 54719.93 88888.00 2015-03-18 06:43:25.000 077 12547.75 223.20 54719.90 88888.00 2015-03-18 06:43:25.125 077 12547.75 223.18 54719.90 88888.00 2015-03-18 06:43:25.250 077 12547.73 223.22 54719.93 88888.00 2015-03-18 06:43:25.375 077 12547.83 223.28 54719.93 88888.00 2015-03-18 06:43:25.500 077 12547.90 223.25 54719.93 88888.00 2015-03-18 06:43:25.625 077 12547.88 223.25 54719.90 88888.00 2015-03-18 06:43:25.750 077 12547.80 223.25 54719.90 88888.00 2015-03-18 06:43:25.875 077 12547.80 223.25 54719.90 88888.00 2015-03-18 06:43:26.000 077 12547.83 223.30 54719.90 88888.00 2015-03-18 06:43:26.125 077 12547.90 223.30 54719.90 88888.00 2015-03-18 06:43:26.250 077 12547.88 223.30 54719.90 88888.00 2015-03-18 06:43:26.375 077 12547.85 223.35 54719.90 88888.00 2015-03-18 06:43:26.500 077 12547.80 223.38 54719.88 88888.00 2015-03-18 06:43:26.625 077 12547.83 223.38 54719.85 88888.00 2015-03-18 06:43:26.750 077 12547.90 223.43 54719.85 88888.00 2015-03-18 06:43:26.875 077 12547.92 223.45 54719.88 88888.00 2015-03-18 06:43:27.000 077 12547.90 223.43 54719.85 88888.00 2015-03-18 06:43:27.125 077 12547.88 223.40 54719.80 88888.00 2015-03-18 06:43:27.250 077 12547.88 223.38 54719.82 88888.00 2015-03-18 06:43:27.375 077 12547.92 223.47 54719.88 88888.00 2015-03-18 06:43:27.500 077 12547.92 223.55 54719.88 88888.00 2015-03-18 06:43:27.625 077 12547.95 223.53 54719.85 88888.00 2015-03-18 06:43:27.750 077 12548.02 223.50 54719.85 88888.00 2015-03-18 06:43:27.875 077 12548.02 223.53 54719.85 88888.00 2015-03-18 06:43:28.000 077 12547.98 223.55 54719.90 88888.00 2015-03-18 06:43:28.125 077 12548.02 223.55 54719.90 88888.00 2015-03-18 06:43:28.250 077 12548.00 223.57 54719.85 88888.00 2015-03-18 06:43:28.375 077 12548.02 223.55 54719.82 88888.00 2015-03-18 06:43:28.500 077 12548.10 223.53 54719.85 88888.00 2015-03-18 06:43:28.625 077 12548.10 223.55 54719.85 88888.00 2015-03-18 06:43:28.750 077 12548.12 223.57 54719.85 88888.00 2015-03-18 06:43:28.875 077 12548.10 223.60 54719.85 88888.00 2015-03-18 06:43:29.000 077 12548.05 223.55 54719.80 88888.00 2015-03-18 06:43:29.125 077 12548.08 223.62 54719.78 88888.00 2015-03-18 06:43:29.250 077 12548.10 223.65 54719.82 88888.00 2015-03-18 06:43:29.375 077 12548.15 223.65 54719.82 88888.00 2015-03-18 06:43:29.500 077 12548.20 223.70 54719.80 88888.00 2015-03-18 06:43:29.625 077 12548.20 223.70 54719.75 88888.00 2015-03-18 06:43:29.750 077 12548.12 223.68 54719.78 88888.00 2015-03-18 06:43:29.875 077 12548.12 223.70 54719.80 88888.00 2015-03-18 06:43:30.000 077 12548.15 223.72 54719.80 88888.00 2015-03-18 06:43:30.125 077 12548.20 223.72 54719.78 88888.00 2015-03-18 06:43:30.250 077 12548.12 223.75 54719.78 88888.00 2015-03-18 06:43:30.375 077 12548.17 223.78 54719.78 88888.00 2015-03-18 06:43:30.500 077 12548.17 223.78 54719.72 88888.00 2015-03-18 06:43:30.625 077 12548.23 223.75 54719.72 88888.00 2015-03-18 06:43:30.750 077 12548.30 223.82 54719.75 88888.00 2015-03-18 06:43:30.875 077 12548.30 223.85 54719.75 88888.00 2015-03-18 06:43:31.000 077 12548.27 223.85 54719.72 88888.00 2015-03-18 06:43:31.125 077 12548.25 223.85 54719.70 88888.00 2015-03-18 06:43:31.250 077 12548.25 223.82 54719.72 88888.00 2015-03-18 06:43:31.375 077 12548.35 223.88 54719.72 88888.00 2015-03-18 06:43:31.500 077 12548.27 223.88 54719.75 88888.00 2015-03-18 06:43:31.625 077 12548.25 223.88 54719.72 88888.00 2015-03-18 06:43:31.750 077 12548.30 223.88 54719.68 88888.00 2015-03-18 06:43:31.875 077 12548.35 223.88 54719.70 88888.00 2015-03-18 06:43:32.000 077 12548.40 223.93 54719.65 88888.00 2015-03-18 06:43:32.125 077 12548.38 223.95 54719.65 88888.00 2015-03-18 06:43:32.250 077 12548.38 223.93 54719.65 88888.00 2015-03-18 06:43:32.375 077 12548.38 223.95 54719.65 88888.00 2015-03-18 06:43:32.500 077 12548.45 223.97 54719.65 88888.00 2015-03-18 06:43:32.625 077 12548.42 224.00 54719.68 88888.00 2015-03-18 06:43:32.750 077 12548.48 224.00 54719.65 88888.00 2015-03-18 06:43:32.875 077 12548.55 224.00 54719.65 88888.00 2015-03-18 06:43:33.000 077 12548.58 224.00 54719.62 88888.00 2015-03-18 06:43:33.125 077 12548.52 224.03 54719.68 88888.00 2015-03-18 06:43:33.250 077 12548.55 224.05 54719.65 88888.00 2015-03-18 06:43:33.375 077 12548.62 224.07 54719.62 88888.00 2015-03-18 06:43:33.500 077 12548.58 224.07 54719.60 88888.00 2015-03-18 06:43:33.625 077 12548.52 224.07 54719.60 88888.00 2015-03-18 06:43:33.750 077 12548.60 224.07 54719.62 88888.00 2015-03-18 06:43:33.875 077 12548.62 224.10 54719.62 88888.00 2015-03-18 06:43:34.000 077 12548.67 224.12 54719.62 88888.00 2015-03-18 06:43:34.125 077 12548.70 224.12 54719.62 88888.00 2015-03-18 06:43:34.250 077 12548.62 224.12 54719.60 88888.00 2015-03-18 06:43:34.375 077 12548.65 224.12 54719.60 88888.00 2015-03-18 06:43:34.500 077 12548.70 224.12 54719.57 88888.00 2015-03-18 06:43:34.625 077 12548.73 224.10 54719.55 88888.00 2015-03-18 06:43:34.750 077 12548.77 224.12 54719.57 88888.00 2015-03-18 06:43:34.875 077 12548.77 224.18 54719.57 88888.00 2015-03-18 06:43:35.000 077 12548.75 224.20 54719.55 88888.00 2015-03-18 06:43:35.125 077 12548.80 224.20 54719.55 88888.00 2015-03-18 06:43:35.250 077 12548.80 224.18 54719.57 88888.00 2015-03-18 06:43:35.375 077 12548.83 224.20 54719.57 88888.00 2015-03-18 06:43:35.500 077 12548.88 224.22 54719.57 88888.00 2015-03-18 06:43:35.625 077 12548.85 224.22 54719.57 88888.00 2015-03-18 06:43:35.750 077 12548.83 224.25 54719.55 88888.00 2015-03-18 06:43:35.875 077 12548.85 224.25 54719.50 88888.00 2015-03-18 06:43:36.000 077 12548.88 224.22 54719.47 88888.00 2015-03-18 06:43:36.125 077 12548.92 224.25 54719.55 88888.00 2015-03-18 06:43:36.250 077 12548.92 224.30 54719.55 88888.00 2015-03-18 06:43:36.375 077 12548.98 224.30 54719.50 88888.00 2015-03-18 06:43:36.500 077 12548.98 224.30 54719.50 88888.00 2015-03-18 06:43:36.625 077 12549.02 224.30 54719.53 88888.00 2015-03-18 06:43:36.750 077 12549.08 224.30 54719.53 88888.00 2015-03-18 06:43:36.875 077 12549.05 224.28 54719.55 88888.00 2015-03-18 06:43:37.000 077 12549.05 224.30 54719.50 88888.00 2015-03-18 06:43:37.125 077 12549.10 224.32 54719.50 88888.00 2015-03-18 06:43:37.250 077 12549.10 224.32 54719.47 88888.00 2015-03-18 06:43:37.375 077 12549.20 224.35 54719.45 88888.00 2015-03-18 06:43:37.500 077 12549.17 224.38 54719.45 88888.00 2015-03-18 06:43:37.625 077 12549.10 224.38 54719.45 88888.00 2015-03-18 06:43:37.750 077 12549.15 224.38 54719.45 88888.00 2015-03-18 06:43:37.875 077 12549.17 224.38 54719.50 88888.00 2015-03-18 06:43:38.000 077 12549.12 224.35 54719.45 88888.00 2015-03-18 06:43:38.125 077 12549.17 224.38 54719.43 88888.00 2015-03-18 06:43:38.250 077 12549.25 224.40 54719.43 88888.00 2015-03-18 06:43:38.375 077 12549.25 224.43 54719.43 88888.00 2015-03-18 06:43:38.500 077 12549.20 224.40 54719.43 88888.00 2015-03-18 06:43:38.625 077 12549.25 224.40 54719.40 88888.00 2015-03-18 06:43:38.750 077 12549.25 224.43 54719.40 88888.00 2015-03-18 06:43:38.875 077 12549.23 224.45 54719.40 88888.00 2015-03-18 06:43:39.000 077 12549.30 224.45 54719.40 88888.00 2015-03-18 06:43:39.125 077 12549.33 224.47 54719.43 88888.00 2015-03-18 06:43:39.250 077 12549.27 224.47 54719.38 88888.00 2015-03-18 06:43:39.375 077 12549.27 224.47 54719.35 88888.00 2015-03-18 06:43:39.500 077 12549.30 224.47 54719.40 88888.00 2015-03-18 06:43:39.625 077 12549.35 224.47 54719.38 88888.00 2015-03-18 06:43:39.750 077 12549.35 224.47 54719.38 88888.00 2015-03-18 06:43:39.875 077 12549.27 224.50 54719.38 88888.00 2015-03-18 06:43:40.000 077 12549.27 224.53 54719.32 88888.00 2015-03-18 06:43:40.125 077 12549.27 224.47 54719.38 88888.00 2015-03-18 06:43:40.250 077 12549.27 224.47 54719.38 88888.00 2015-03-18 06:43:40.375 077 12549.35 224.55 54719.40 88888.00 2015-03-18 06:43:40.500 077 12549.38 224.60 54719.40 88888.00 2015-03-18 06:43:40.625 077 12549.42 224.57 54719.38 88888.00 2015-03-18 06:43:40.750 077 12549.42 224.57 54719.35 88888.00 2015-03-18 06:43:40.875 077 12549.48 224.57 54719.32 88888.00 2015-03-18 06:43:41.000 077 12549.45 224.57 54719.35 88888.00 2015-03-18 06:43:41.125 077 12549.48 224.55 54719.38 88888.00 2015-03-18 06:43:41.250 077 12549.48 224.60 54719.35 88888.00 2015-03-18 06:43:41.375 077 12549.58 224.65 54719.35 88888.00 2015-03-18 06:43:41.500 077 12549.52 224.65 54719.32 88888.00 2015-03-18 06:43:41.625 077 12549.52 224.57 54719.30 88888.00 2015-03-18 06:43:41.750 077 12549.52 224.57 54719.28 88888.00 2015-03-18 06:43:41.875 077 12549.55 224.60 54719.35 88888.00 2015-03-18 06:43:42.000 077 12549.60 224.60 54719.32 88888.00 2015-03-18 06:43:42.125 077 12549.60 224.62 54719.30 88888.00 2015-03-18 06:43:42.250 077 12549.55 224.60 54719.28 88888.00 2015-03-18 06:43:42.375 077 12549.55 224.62 54719.28 88888.00 2015-03-18 06:43:42.500 077 12549.58 224.65 54719.30 88888.00 2015-03-18 06:43:42.625 077 12549.62 224.65 54719.32 88888.00 2015-03-18 06:43:42.750 077 12549.62 224.65 54719.30 88888.00 2015-03-18 06:43:42.875 077 12549.60 224.62 54719.25 88888.00 2015-03-18 06:43:43.000 077 12549.62 224.62 54719.22 88888.00 2015-03-18 06:43:43.125 077 12549.70 224.65 54719.22 88888.00 2015-03-18 06:43:43.250 077 12549.77 224.68 54719.25 88888.00 2015-03-18 06:43:43.375 077 12549.77 224.70 54719.25 88888.00 2015-03-18 06:43:43.500 077 12549.70 224.70 54719.25 88888.00 2015-03-18 06:43:43.625 077 12549.70 224.70 54719.25 88888.00 2015-03-18 06:43:43.750 077 12549.73 224.65 54719.28 88888.00 2015-03-18 06:43:43.875 077 12549.73 224.65 54719.22 88888.00 2015-03-18 06:43:44.000 077 12549.75 224.68 54719.25 88888.00 2015-03-18 06:43:44.125 077 12549.77 224.70 54719.22 88888.00 2015-03-18 06:43:44.250 077 12549.77 224.65 54719.22 88888.00 2015-03-18 06:43:44.375 077 12549.85 224.68 54719.25 88888.00 2015-03-18 06:43:44.500 077 12549.85 224.70 54719.22 88888.00 2015-03-18 06:43:44.625 077 12549.88 224.72 54719.22 88888.00 2015-03-18 06:43:44.750 077 12549.83 224.72 54719.22 88888.00 2015-03-18 06:43:44.875 077 12549.83 224.72 54719.20 88888.00 2015-03-18 06:43:45.000 077 12549.80 224.75 54719.18 88888.00 2015-03-18 06:43:45.125 077 12549.77 224.75 54719.18 88888.00 2015-03-18 06:43:45.250 077 12549.75 224.72 54719.18 88888.00 2015-03-18 06:43:45.375 077 12549.85 224.75 54719.18 88888.00 2015-03-18 06:43:45.500 077 12549.85 224.78 54719.20 88888.00 2015-03-18 06:43:45.625 077 12549.92 224.78 54719.18 88888.00 2015-03-18 06:43:45.750 077 12549.95 224.75 54719.18 88888.00 2015-03-18 06:43:45.875 077 12549.92 224.75 54719.18 88888.00 2015-03-18 06:43:46.000 077 12549.92 224.75 54719.20 88888.00 2015-03-18 06:43:46.125 077 12549.88 224.75 54719.18 88888.00 2015-03-18 06:43:46.250 077 12549.85 224.75 54719.15 88888.00 2015-03-18 06:43:46.375 077 12549.85 224.78 54719.18 88888.00 2015-03-18 06:43:46.500 077 12549.90 224.78 54719.18 88888.00 2015-03-18 06:43:46.625 077 12549.98 224.78 54719.18 88888.00 2015-03-18 06:43:46.750 077 12549.95 224.80 54719.15 88888.00 2015-03-18 06:43:46.875 077 12549.98 224.80 54719.18 88888.00 2015-03-18 06:43:47.000 077 12549.95 224.80 54719.15 88888.00 2015-03-18 06:43:47.125 077 12549.95 224.80 54719.15 88888.00 2015-03-18 06:43:47.250 077 12549.95 224.78 54719.15 88888.00 2015-03-18 06:43:47.375 077 12549.98 224.82 54719.18 88888.00 2015-03-18 06:43:47.500 077 12549.92 224.85 54719.20 88888.00 2015-03-18 06:43:47.625 077 12549.95 224.88 54719.15 88888.00 2015-03-18 06:43:47.750 077 12550.00 224.85 54719.12 88888.00 2015-03-18 06:43:47.875 077 12550.05 224.88 54719.15 88888.00 2015-03-18 06:43:48.000 077 12550.00 224.88 54719.12 88888.00 2015-03-18 06:43:48.125 077 12549.98 224.88 54719.15 88888.00 2015-03-18 06:43:48.250 077 12549.98 224.88 54719.15 88888.00 2015-03-18 06:43:48.375 077 12550.00 224.88 54719.15 88888.00 2015-03-18 06:43:48.500 077 12549.98 224.90 54719.15 88888.00 2015-03-18 06:43:48.625 077 12550.00 224.88 54719.15 88888.00 2015-03-18 06:43:48.750 077 12550.00 224.82 54719.15 88888.00 2015-03-18 06:43:48.875 077 12549.98 224.85 54719.12 88888.00 2015-03-18 06:43:49.000 077 12550.08 224.88 54719.12 88888.00 2015-03-18 06:43:49.125 077 12550.15 224.88 54719.18 88888.00 2015-03-18 06:43:49.250 077 12550.02 224.85 54719.18 88888.00 2015-03-18 06:43:49.375 077 12550.00 224.88 54719.15 88888.00 2015-03-18 06:43:49.500 077 12550.00 224.88 54719.12 88888.00 2015-03-18 06:43:49.625 077 12549.98 224.90 54719.12 88888.00 2015-03-18 06:43:49.750 077 12549.95 224.90 54719.12 88888.00 2015-03-18 06:43:49.875 077 12549.98 224.93 54719.12 88888.00 2015-03-18 06:43:50.000 077 12549.98 224.90 54719.12 88888.00 2015-03-18 06:43:50.125 077 12550.00 224.95 54719.15 88888.00 2015-03-18 06:43:50.250 077 12549.98 224.95 54719.12 88888.00 2015-03-18 06:43:50.375 077 12550.02 224.93 54719.10 88888.00 2015-03-18 06:43:50.500 077 12550.05 224.90 54719.12 88888.00 2015-03-18 06:43:50.625 077 12550.05 224.93 54719.10 88888.00 2015-03-18 06:43:50.750 077 12550.02 224.95 54719.10 88888.00 2015-03-18 06:43:50.875 077 12550.08 224.93 54719.10 88888.00 2015-03-18 06:43:51.000 077 12550.05 224.93 54719.10 88888.00 2015-03-18 06:43:51.125 077 12550.05 224.93 54719.10 88888.00 2015-03-18 06:43:51.250 077 12550.08 224.95 54719.07 88888.00 2015-03-18 06:43:51.375 077 12550.12 224.97 54719.07 88888.00 2015-03-18 06:43:51.500 077 12550.08 224.97 54719.07 88888.00 2015-03-18 06:43:51.625 077 12550.02 224.97 54719.07 88888.00 2015-03-18 06:43:51.750 077 12550.00 225.00 54719.05 88888.00 2015-03-18 06:43:51.875 077 12550.02 225.03 54719.07 88888.00 2015-03-18 06:43:52.000 077 12550.10 225.03 54719.07 88888.00 2015-03-18 06:43:52.125 077 12550.10 225.00 54719.07 88888.00 2015-03-18 06:43:52.250 077 12550.08 224.97 54719.07 88888.00 2015-03-18 06:43:52.375 077 12550.10 224.97 54719.07 88888.00 2015-03-18 06:43:52.500 077 12550.05 224.97 54719.03 88888.00 2015-03-18 06:43:52.625 077 12550.08 224.97 54719.05 88888.00 2015-03-18 06:43:52.750 077 12550.10 225.03 54719.10 88888.00 2015-03-18 06:43:52.875 077 12550.05 225.03 54719.07 88888.00 2015-03-18 06:43:53.000 077 12550.05 225.05 54719.05 88888.00 2015-03-18 06:43:53.125 077 12550.10 225.05 54719.05 88888.00 2015-03-18 06:43:53.250 077 12550.12 225.03 54719.05 88888.00 2015-03-18 06:43:53.375 077 12550.15 225.05 54719.05 88888.00 2015-03-18 06:43:53.500 077 12550.12 225.07 54719.10 88888.00 2015-03-18 06:43:53.625 077 12550.10 225.05 54719.05 88888.00 2015-03-18 06:43:53.750 077 12550.05 225.05 54719.03 88888.00 2015-03-18 06:43:53.875 077 12550.02 225.03 54719.05 88888.00 2015-03-18 06:43:54.000 077 12550.00 225.03 54719.03 88888.00 2015-03-18 06:43:54.125 077 12550.00 225.05 54719.03 88888.00 2015-03-18 06:43:54.250 077 12550.08 225.03 54719.00 88888.00 2015-03-18 06:43:54.375 077 12550.12 225.05 54719.00 88888.00 2015-03-18 06:43:54.500 077 12550.10 225.10 54719.03 88888.00 2015-03-18 06:43:54.625 077 12550.12 225.07 54719.03 88888.00 2015-03-18 06:43:54.750 077 12550.20 225.05 54719.03 88888.00 2015-03-18 06:43:54.875 077 12550.17 225.12 54719.00 88888.00 2015-03-18 06:43:55.000 077 12550.15 225.12 54719.00 88888.00 2015-03-18 06:43:55.125 077 12550.17 225.10 54719.00 88888.00 2015-03-18 06:43:55.250 077 12550.15 225.07 54719.00 88888.00 2015-03-18 06:43:55.375 077 12550.17 225.07 54719.03 88888.00 2015-03-18 06:43:55.500 077 12550.20 225.07 54719.00 88888.00 2015-03-18 06:43:55.625 077 12550.17 225.07 54719.00 88888.00 2015-03-18 06:43:55.750 077 12550.10 225.05 54718.97 88888.00 2015-03-18 06:43:55.875 077 12550.12 225.07 54718.95 88888.00 2015-03-18 06:43:56.000 077 12550.23 225.12 54718.93 88888.00 2015-03-18 06:43:56.125 077 12550.30 225.12 54718.95 88888.00 2015-03-18 06:43:56.250 077 12550.30 225.12 54718.95 88888.00 2015-03-18 06:43:56.375 077 12550.27 225.12 54718.95 88888.00 2015-03-18 06:43:56.500 077 12550.20 225.10 54718.93 88888.00 2015-03-18 06:43:56.625 077 12550.20 225.10 54718.95 88888.00 2015-03-18 06:43:56.750 077 12550.35 225.12 54718.95 88888.00 2015-03-18 06:43:56.875 077 12550.33 225.10 54718.95 88888.00 2015-03-18 06:43:57.000 077 12550.30 225.07 54718.93 88888.00 2015-03-18 06:43:57.125 077 12550.30 225.07 54718.93 88888.00 2015-03-18 06:43:57.250 077 12550.25 225.10 54718.93 88888.00 2015-03-18 06:43:57.375 077 12550.17 225.15 54718.95 88888.00 2015-03-18 06:43:57.500 077 12550.12 225.12 54718.93 88888.00 2015-03-18 06:43:57.625 077 12550.25 225.12 54718.90 88888.00 2015-03-18 06:43:57.750 077 12550.25 225.18 54718.90 88888.00 2015-03-18 06:43:57.875 077 12550.17 225.15 54718.93 88888.00 2015-03-18 06:43:58.000 077 12550.20 225.12 54718.90 88888.00 2015-03-18 06:43:58.125 077 12550.30 225.15 54718.93 88888.00 2015-03-18 06:43:58.250 077 12550.30 225.20 54718.95 88888.00 2015-03-18 06:43:58.375 077 12550.30 225.20 54718.93 88888.00 2015-03-18 06:43:58.500 077 12550.23 225.22 54718.93 88888.00 2015-03-18 06:43:58.625 077 12550.23 225.22 54718.93 88888.00 2015-03-18 06:43:58.750 077 12550.23 225.18 54718.90 88888.00 2015-03-18 06:43:58.875 077 12550.17 225.20 54718.90 88888.00 2015-03-18 06:43:59.000 077 12550.23 225.22 54718.90 88888.00 2015-03-18 06:43:59.125 077 12550.27 225.22 54718.93 88888.00 2015-03-18 06:43:59.250 077 12550.25 225.20 54718.95 88888.00 2015-03-18 06:43:59.375 077 12550.23 225.20 54718.97 88888.00 2015-03-18 06:43:59.500 077 12550.20 225.18 54718.93 88888.00 2015-03-18 06:43:59.625 077 12550.23 225.18 54718.88 88888.00 2015-03-18 06:43:59.750 077 12550.27 225.18 54718.88 88888.00 2015-03-18 06:43:59.875 077 12550.30 225.18 54718.88 88888.00 2015-03-18 06:44:00.000 077 12550.27 225.25 54718.88 88888.00 2015-03-18 06:44:00.125 077 12550.23 225.20 54718.90 88888.00 2015-03-18 06:44:00.250 077 12550.20 225.20 54718.88 88888.00 2015-03-18 06:44:00.375 077 12550.23 225.22 54718.88 88888.00 2015-03-18 06:44:00.500 077 12550.23 225.20 54718.88 88888.00 2015-03-18 06:44:00.625 077 12550.17 225.20 54718.88 88888.00 2015-03-18 06:44:00.750 077 12550.15 225.20 54718.85 88888.00 2015-03-18 06:44:00.875 077 12550.23 225.25 54718.93 88888.00 2015-03-18 06:44:01.000 077 12550.25 225.25 54718.88 88888.00 2015-03-18 06:44:01.125 077 12550.23 225.25 54718.90 88888.00 2015-03-18 06:44:01.250 077 12550.15 225.22 54718.88 88888.00 2015-03-18 06:44:01.375 077 12550.20 225.28 54718.88 88888.00 2015-03-18 06:44:01.500 077 12550.25 225.30 54718.88 88888.00 2015-03-18 06:44:01.625 077 12550.30 225.28 54718.85 88888.00 2015-03-18 06:44:01.750 077 12550.23 225.28 54718.82 88888.00 2015-03-18 06:44:01.875 077 12550.20 225.28 54718.85 88888.00 2015-03-18 06:44:02.000 077 12550.25 225.32 54718.85 88888.00 2015-03-18 06:44:02.125 077 12550.25 225.35 54718.85 88888.00 2015-03-18 06:44:02.250 077 12550.25 225.35 54718.88 88888.00 2015-03-18 06:44:02.375 077 12550.30 225.32 54718.88 88888.00 2015-03-18 06:44:02.500 077 12550.30 225.30 54718.82 88888.00 2015-03-18 06:44:02.625 077 12550.33 225.30 54718.82 88888.00 2015-03-18 06:44:02.750 077 12550.30 225.30 54718.80 88888.00 2015-03-18 06:44:02.875 077 12550.33 225.32 54718.82 88888.00 2015-03-18 06:44:03.000 077 12550.25 225.32 54718.82 88888.00 2015-03-18 06:44:03.125 077 12550.20 225.35 54718.82 88888.00 2015-03-18 06:44:03.250 077 12550.17 225.30 54718.82 88888.00 2015-03-18 06:44:03.375 077 12550.27 225.35 54718.80 88888.00 2015-03-18 06:44:03.500 077 12550.25 225.35 54718.80 88888.00 2015-03-18 06:44:03.625 077 12550.25 225.35 54718.78 88888.00 2015-03-18 06:44:03.750 077 12550.33 225.30 54718.78 88888.00 2015-03-18 06:44:03.875 077 12550.38 225.32 54718.78 88888.00 2015-03-18 06:44:04.000 077 12550.35 225.32 54718.78 88888.00 2015-03-18 06:44:04.125 077 12550.33 225.30 54718.78 88888.00 2015-03-18 06:44:04.250 077 12550.33 225.35 54718.78 88888.00 2015-03-18 06:44:04.375 077 12550.35 225.35 54718.78 88888.00 2015-03-18 06:44:04.500 077 12550.35 225.30 54718.78 88888.00 2015-03-18 06:44:04.625 077 12550.33 225.32 54718.80 88888.00 2015-03-18 06:44:04.750 077 12550.33 225.35 54718.82 88888.00 2015-03-18 06:44:04.875 077 12550.30 225.35 54718.80 88888.00 2015-03-18 06:44:05.000 077 12550.35 225.40 54718.78 88888.00 2015-03-18 06:44:05.125 077 12550.35 225.38 54718.78 88888.00 2015-03-18 06:44:05.250 077 12550.35 225.38 54718.78 88888.00 2015-03-18 06:44:05.375 077 12550.35 225.38 54718.78 88888.00 2015-03-18 06:44:05.500 077 12550.38 225.38 54718.78 88888.00 2015-03-18 06:44:05.625 077 12550.35 225.40 54718.80 88888.00 2015-03-18 06:44:05.750 077 12550.35 225.40 54718.80 88888.00 2015-03-18 06:44:05.875 077 12550.35 225.35 54718.78 88888.00 2015-03-18 06:44:06.000 077 12550.38 225.35 54718.80 88888.00 2015-03-18 06:44:06.125 077 12550.38 225.35 54718.78 88888.00 2015-03-18 06:44:06.250 077 12550.35 225.38 54718.78 88888.00 2015-03-18 06:44:06.375 077 12550.35 225.40 54718.75 88888.00 2015-03-18 06:44:06.500 077 12550.38 225.43 54718.78 88888.00 2015-03-18 06:44:06.625 077 12550.42 225.40 54718.75 88888.00 2015-03-18 06:44:06.750 077 12550.38 225.38 54718.75 88888.00 2015-03-18 06:44:06.875 077 12550.38 225.38 54718.75 88888.00 2015-03-18 06:44:07.000 077 12550.40 225.38 54718.72 88888.00 2015-03-18 06:44:07.125 077 12550.42 225.38 54718.72 88888.00 2015-03-18 06:44:07.250 077 12550.42 225.38 54718.72 88888.00 2015-03-18 06:44:07.375 077 12550.42 225.35 54718.72 88888.00 2015-03-18 06:44:07.500 077 12550.42 225.38 54718.72 88888.00 2015-03-18 06:44:07.625 077 12550.40 225.38 54718.72 88888.00 2015-03-18 06:44:07.750 077 12550.35 225.38 54718.70 88888.00 2015-03-18 06:44:07.875 077 12550.40 225.35 54718.75 88888.00 2015-03-18 06:44:08.000 077 12550.42 225.30 54718.72 88888.00 2015-03-18 06:44:08.125 077 12550.42 225.32 54718.72 88888.00 2015-03-18 06:44:08.250 077 12550.38 225.32 54718.75 88888.00 2015-03-18 06:44:08.375 077 12550.38 225.35 54718.75 88888.00 2015-03-18 06:44:08.500 077 12550.40 225.35 54718.70 88888.00 2015-03-18 06:44:08.625 077 12550.40 225.35 54718.65 88888.00 2015-03-18 06:44:08.750 077 12550.45 225.32 54718.65 88888.00 2015-03-18 06:44:08.875 077 12550.42 225.35 54718.68 88888.00 2015-03-18 06:44:09.000 077 12550.40 225.32 54718.70 88888.00 2015-03-18 06:44:09.125 077 12550.42 225.32 54718.70 88888.00 2015-03-18 06:44:09.250 077 12550.42 225.30 54718.68 88888.00 2015-03-18 06:44:09.375 077 12550.45 225.35 54718.68 88888.00 2015-03-18 06:44:09.500 077 12550.40 225.35 54718.68 88888.00 2015-03-18 06:44:09.625 077 12550.40 225.35 54718.65 88888.00 2015-03-18 06:44:09.750 077 12550.42 225.38 54718.62 88888.00 2015-03-18 06:44:09.875 077 12550.45 225.38 54718.62 88888.00 2015-03-18 06:44:10.000 077 12550.48 225.38 54718.60 88888.00 2015-03-18 06:44:10.125 077 12550.42 225.38 54718.62 88888.00 2015-03-18 06:44:10.250 077 12550.42 225.32 54718.62 88888.00 2015-03-18 06:44:10.375 077 12550.48 225.32 54718.62 88888.00 2015-03-18 06:44:10.500 077 12550.48 225.35 54718.62 88888.00 2015-03-18 06:44:10.625 077 12550.48 225.35 54718.62 88888.00 2015-03-18 06:44:10.750 077 12550.45 225.35 54718.60 88888.00 2015-03-18 06:44:10.875 077 12550.45 225.32 54718.60 88888.00 2015-03-18 06:44:11.000 077 12550.48 225.28 54718.57 88888.00 2015-03-18 06:44:11.125 077 12550.55 225.32 54718.60 88888.00 2015-03-18 06:44:11.250 077 12550.55 225.35 54718.60 88888.00 2015-03-18 06:44:11.375 077 12550.48 225.35 54718.57 88888.00 2015-03-18 06:44:11.500 077 12550.45 225.38 54718.62 88888.00 2015-03-18 06:44:11.625 077 12550.45 225.35 54718.57 88888.00 2015-03-18 06:44:11.750 077 12550.52 225.32 54718.57 88888.00 2015-03-18 06:44:11.875 077 12550.62 225.35 54718.55 88888.00 2015-03-18 06:44:12.000 077 12550.65 225.35 54718.55 88888.00 2015-03-18 06:44:12.125 077 12550.70 225.35 54718.57 88888.00 2015-03-18 06:44:12.250 077 12550.62 225.32 54718.55 88888.00 2015-03-18 06:44:12.375 077 12550.60 225.32 54718.53 88888.00 2015-03-18 06:44:12.500 077 12550.60 225.32 54718.53 88888.00 2015-03-18 06:44:12.625 077 12550.55 225.30 54718.55 88888.00 2015-03-18 06:44:12.750 077 12550.55 225.30 54718.55 88888.00 2015-03-18 06:44:12.875 077 12550.58 225.30 54718.55 88888.00 2015-03-18 06:44:13.000 077 12550.65 225.32 54718.53 88888.00 2015-03-18 06:44:13.125 077 12550.65 225.30 54718.55 88888.00 2015-03-18 06:44:13.250 077 12550.60 225.30 54718.50 88888.00 2015-03-18 06:44:13.375 077 12550.58 225.28 54718.50 88888.00 2015-03-18 06:44:13.500 077 12550.60 225.32 54718.53 88888.00 2015-03-18 06:44:13.625 077 12550.60 225.32 54718.50 88888.00 2015-03-18 06:44:13.750 077 12550.60 225.28 54718.47 88888.00 2015-03-18 06:44:13.875 077 12550.60 225.25 54718.47 88888.00 2015-03-18 06:44:14.000 077 12550.62 225.25 54718.47 88888.00 2015-03-18 06:44:14.125 077 12550.67 225.25 54718.50 88888.00 2015-03-18 06:44:14.250 077 12550.62 225.25 54718.47 88888.00 2015-03-18 06:44:14.375 077 12550.65 225.30 54718.47 88888.00 2015-03-18 06:44:14.500 077 12550.67 225.32 54718.50 88888.00 2015-03-18 06:44:14.625 077 12550.70 225.28 54718.47 88888.00 2015-03-18 06:44:14.750 077 12550.70 225.22 54718.47 88888.00 2015-03-18 06:44:14.875 077 12550.65 225.25 54718.47 88888.00 2015-03-18 06:44:15.000 077 12550.67 225.28 54718.47 88888.00 2015-03-18 06:44:15.125 077 12550.75 225.22 54718.45 88888.00 2015-03-18 06:44:15.250 077 12550.70 225.25 54718.47 88888.00 2015-03-18 06:44:15.375 077 12550.75 225.28 54718.47 88888.00 2015-03-18 06:44:15.500 077 12550.77 225.28 54718.47 88888.00 2015-03-18 06:44:15.625 077 12550.85 225.22 54718.47 88888.00 2015-03-18 06:44:15.750 077 12550.83 225.22 54718.47 88888.00 2015-03-18 06:44:15.875 077 12550.75 225.18 54718.45 88888.00 2015-03-18 06:44:16.000 077 12550.77 225.20 54718.45 88888.00 2015-03-18 06:44:16.125 077 12550.88 225.20 54718.47 88888.00 2015-03-18 06:44:16.250 077 12550.85 225.22 54718.50 88888.00 2015-03-18 06:44:16.375 077 12550.85 225.28 54718.47 88888.00 2015-03-18 06:44:16.500 077 12550.85 225.25 54718.45 88888.00 2015-03-18 06:44:16.625 077 12550.85 225.25 54718.40 88888.00 2015-03-18 06:44:16.750 077 12550.83 225.22 54718.40 88888.00 2015-03-18 06:44:16.875 077 12550.83 225.22 54718.40 88888.00 2015-03-18 06:44:17.000 077 12550.85 225.18 54718.40 88888.00 2015-03-18 06:44:17.125 077 12550.85 225.22 54718.43 88888.00 2015-03-18 06:44:17.250 077 12550.83 225.20 54718.45 88888.00 2015-03-18 06:44:17.375 077 12550.85 225.15 54718.43 88888.00 2015-03-18 06:44:17.500 077 12550.88 225.20 54718.40 88888.00 2015-03-18 06:44:17.625 077 12550.92 225.15 54718.43 88888.00 2015-03-18 06:44:17.750 077 12550.98 225.18 54718.43 88888.00 2015-03-18 06:44:17.875 077 12551.00 225.20 54718.43 88888.00 2015-03-18 06:44:18.000 077 12550.98 225.15 54718.40 88888.00 2015-03-18 06:44:18.125 077 12550.98 225.15 54718.43 88888.00 2015-03-18 06:44:18.250 077 12550.95 225.22 54718.43 88888.00 2015-03-18 06:44:18.375 077 12550.95 225.20 54718.40 88888.00 2015-03-18 06:44:18.500 077 12550.98 225.20 54718.38 88888.00 2015-03-18 06:44:18.625 077 12551.02 225.22 54718.40 88888.00 2015-03-18 06:44:18.750 077 12550.95 225.18 54718.40 88888.00 2015-03-18 06:44:18.875 077 12550.90 225.18 54718.40 88888.00 2015-03-18 06:44:19.000 077 12550.98 225.15 54718.40 88888.00 2015-03-18 06:44:19.125 077 12551.02 225.12 54718.40 88888.00 2015-03-18 06:44:19.250 077 12551.00 225.15 54718.40 88888.00 2015-03-18 06:44:19.375 077 12551.05 225.20 54718.40 88888.00 2015-03-18 06:44:19.500 077 12551.08 225.20 54718.40 88888.00 2015-03-18 06:44:19.625 077 12551.08 225.18 54718.38 88888.00 2015-03-18 06:44:19.750 077 12551.05 225.10 54718.35 88888.00 2015-03-18 06:44:19.875 077 12551.12 225.10 54718.35 88888.00 2015-03-18 06:44:20.000 077 12551.15 225.12 54718.35 88888.00 2015-03-18 06:44:20.125 077 12551.08 225.18 54718.38 88888.00 2015-03-18 06:44:20.250 077 12551.05 225.12 54718.35 88888.00 2015-03-18 06:44:20.375 077 12551.10 225.15 54718.38 88888.00 2015-03-18 06:44:20.500 077 12551.08 225.18 54718.35 88888.00 2015-03-18 06:44:20.625 077 12551.10 225.15 54718.38 88888.00 2015-03-18 06:44:20.750 077 12551.10 225.15 54718.35 88888.00 2015-03-18 06:44:20.875 077 12551.05 225.18 54718.35 88888.00 2015-03-18 06:44:21.000 077 12551.05 225.12 54718.35 88888.00 2015-03-18 06:44:21.125 077 12551.08 225.10 54718.35 88888.00 2015-03-18 06:44:21.250 077 12551.15 225.10 54718.38 88888.00 2015-03-18 06:44:21.375 077 12551.20 225.12 54718.38 88888.00 2015-03-18 06:44:21.500 077 12551.15 225.15 54718.38 88888.00 2015-03-18 06:44:21.625 077 12551.15 225.12 54718.35 88888.00 2015-03-18 06:44:21.750 077 12551.20 225.10 54718.35 88888.00 2015-03-18 06:44:21.875 077 12551.25 225.10 54718.38 88888.00 2015-03-18 06:44:22.000 077 12551.20 225.07 54718.32 88888.00 2015-03-18 06:44:22.125 077 12551.20 225.05 54718.30 88888.00 2015-03-18 06:44:22.250 077 12551.20 225.03 54718.30 88888.00 2015-03-18 06:44:22.375 077 12551.20 225.03 54718.30 88888.00 2015-03-18 06:44:22.500 077 12551.17 224.97 54718.32 88888.00 2015-03-18 06:44:22.625 077 12551.20 225.05 54718.35 88888.00 2015-03-18 06:44:22.750 077 12551.27 225.03 54718.32 88888.00 2015-03-18 06:44:22.875 077 12551.27 225.03 54718.30 88888.00 2015-03-18 06:44:23.000 077 12551.25 225.05 54718.28 88888.00 2015-03-18 06:44:23.125 077 12551.30 225.05 54718.28 88888.00 2015-03-18 06:44:23.250 077 12551.27 224.97 54718.30 88888.00 2015-03-18 06:44:23.375 077 12551.35 225.00 54718.30 88888.00 2015-03-18 06:44:23.500 077 12551.42 225.05 54718.30 88888.00 2015-03-18 06:44:23.625 077 12551.40 225.05 54718.30 88888.00 2015-03-18 06:44:23.750 077 12551.35 224.95 54718.30 88888.00 2015-03-18 06:44:23.875 077 12551.27 224.95 54718.28 88888.00 2015-03-18 06:44:24.000 077 12551.27 224.97 54718.28 88888.00 2015-03-18 06:44:24.125 077 12551.30 224.97 54718.28 88888.00 2015-03-18 06:44:24.250 077 12551.25 224.95 54718.28 88888.00 2015-03-18 06:44:24.375 077 12551.33 224.93 54718.30 88888.00 2015-03-18 06:44:24.500 077 12551.38 224.93 54718.30 88888.00 2015-03-18 06:44:24.625 077 12551.38 224.93 54718.28 88888.00 2015-03-18 06:44:24.750 077 12551.33 224.93 54718.28 88888.00 2015-03-18 06:44:24.875 077 12551.45 224.93 54718.28 88888.00 2015-03-18 06:44:25.000 077 12551.50 224.93 54718.22 88888.00 2015-03-18 06:44:25.125 077 12551.48 224.93 54718.22 88888.00 2015-03-18 06:44:25.250 077 12551.42 224.93 54718.25 88888.00 2015-03-18 06:44:25.375 077 12551.40 224.93 54718.22 88888.00 2015-03-18 06:44:25.500 077 12551.40 224.93 54718.28 88888.00 2015-03-18 06:44:25.625 077 12551.42 224.93 54718.25 88888.00 2015-03-18 06:44:25.750 077 12551.35 224.95 54718.22 88888.00 2015-03-18 06:44:25.875 077 12551.40 224.90 54718.20 88888.00 2015-03-18 06:44:26.000 077 12551.45 224.90 54718.20 88888.00 2015-03-18 06:44:26.125 077 12551.42 224.88 54718.22 88888.00 2015-03-18 06:44:26.250 077 12551.35 224.85 54718.22 88888.00 2015-03-18 06:44:26.375 077 12551.40 224.88 54718.20 88888.00 2015-03-18 06:44:26.500 077 12551.42 224.85 54718.20 88888.00 2015-03-18 06:44:26.625 077 12551.48 224.88 54718.22 88888.00 2015-03-18 06:44:26.750 077 12551.55 224.88 54718.20 88888.00 2015-03-18 06:44:26.875 077 12551.55 224.88 54718.20 88888.00 2015-03-18 06:44:27.000 077 12551.52 224.85 54718.20 88888.00 2015-03-18 06:44:27.125 077 12551.48 224.80 54718.20 88888.00 2015-03-18 06:44:27.250 077 12551.45 224.82 54718.22 88888.00 2015-03-18 06:44:27.375 077 12551.50 224.85 54718.20 88888.00 2015-03-18 06:44:27.500 077 12551.55 224.82 54718.20 88888.00 2015-03-18 06:44:27.625 077 12551.58 224.82 54718.22 88888.00 2015-03-18 06:44:27.750 077 12551.60 224.82 54718.20 88888.00 2015-03-18 06:44:27.875 077 12551.58 224.80 54718.18 88888.00 2015-03-18 06:44:28.000 077 12551.55 224.78 54718.12 88888.00 2015-03-18 06:44:28.125 077 12551.58 224.75 54718.15 88888.00 2015-03-18 06:44:28.250 077 12551.58 224.72 54718.18 88888.00 2015-03-18 06:44:28.375 077 12551.60 224.75 54718.15 88888.00 2015-03-18 06:44:28.500 077 12551.60 224.78 54718.15 88888.00 2015-03-18 06:44:28.625 077 12551.60 224.78 54718.18 88888.00 2015-03-18 06:44:28.750 077 12551.52 224.78 54718.15 88888.00 2015-03-18 06:44:28.875 077 12551.52 224.72 54718.15 88888.00 2015-03-18 06:44:29.000 077 12551.52 224.72 54718.15 88888.00 2015-03-18 06:44:29.125 077 12551.50 224.70 54718.15 88888.00 2015-03-18 06:44:29.250 077 12551.52 224.68 54718.15 88888.00 2015-03-18 06:44:29.375 077 12551.65 224.70 54718.15 88888.00 2015-03-18 06:44:29.500 077 12551.67 224.68 54718.12 88888.00 2015-03-18 06:44:29.625 077 12551.65 224.68 54718.15 88888.00 2015-03-18 06:44:29.750 077 12551.62 224.68 54718.12 88888.00 2015-03-18 06:44:29.875 077 12551.65 224.65 54718.12 88888.00 2015-03-18 06:44:30.000 077 12551.65 224.62 54718.18 88888.00 2015-03-18 06:44:30.125 077 12551.62 224.60 54718.18 88888.00 2015-03-18 06:44:30.250 077 12551.62 224.62 54718.15 88888.00 2015-03-18 06:44:30.375 077 12551.65 224.62 54718.12 88888.00 2015-03-18 06:44:30.500 077 12551.67 224.60 54718.12 88888.00 2015-03-18 06:44:30.625 077 12551.65 224.55 54718.10 88888.00 2015-03-18 06:44:30.750 077 12551.67 224.57 54718.07 88888.00 2015-03-18 06:44:30.875 077 12551.65 224.57 54718.10 88888.00 2015-03-18 06:44:31.000 077 12551.67 224.57 54718.07 88888.00 2015-03-18 06:44:31.125 077 12551.73 224.55 54718.12 88888.00 2015-03-18 06:44:31.250 077 12551.73 224.53 54718.12 88888.00 2015-03-18 06:44:31.375 077 12551.75 224.55 54718.15 88888.00 2015-03-18 06:44:31.500 077 12551.73 224.53 54718.15 88888.00 2015-03-18 06:44:31.625 077 12551.67 224.50 54718.15 88888.00 2015-03-18 06:44:31.750 077 12551.70 224.50 54718.12 88888.00 2015-03-18 06:44:31.875 077 12551.77 224.50 54718.10 88888.00 2015-03-18 06:44:32.000 077 12551.77 224.50 54718.07 88888.00 2015-03-18 06:44:32.125 077 12551.77 224.47 54718.07 88888.00 2015-03-18 06:44:32.250 077 12551.80 224.47 54718.12 88888.00 2015-03-18 06:44:32.375 077 12551.85 224.50 54718.10 88888.00 2015-03-18 06:44:32.500 077 12551.85 224.47 54718.12 88888.00 2015-03-18 06:44:32.625 077 12551.88 224.45 54718.07 88888.00 2015-03-18 06:44:32.750 077 12551.83 224.45 54718.07 88888.00 2015-03-18 06:44:32.875 077 12551.83 224.43 54718.07 88888.00 2015-03-18 06:44:33.000 077 12551.80 224.43 54718.05 88888.00 2015-03-18 06:44:33.125 077 12551.77 224.43 54718.10 88888.00 2015-03-18 06:44:33.250 077 12551.77 224.40 54718.10 88888.00 2015-03-18 06:44:33.375 077 12551.77 224.38 54718.10 88888.00 2015-03-18 06:44:33.500 077 12551.83 224.35 54718.10 88888.00 2015-03-18 06:44:33.625 077 12551.95 224.38 54718.10 88888.00 2015-03-18 06:44:33.750 077 12551.95 224.40 54718.07 88888.00 2015-03-18 06:44:33.875 077 12551.92 224.38 54718.07 88888.00 2015-03-18 06:44:34.000 077 12551.98 224.35 54718.05 88888.00 2015-03-18 06:44:34.125 077 12551.98 224.35 54718.05 88888.00 2015-03-18 06:44:34.250 077 12551.92 224.35 54718.03 88888.00 2015-03-18 06:44:34.375 077 12551.98 224.32 54718.03 88888.00 2015-03-18 06:44:34.500 077 12551.95 224.30 54718.03 88888.00 2015-03-18 06:44:34.625 077 12551.98 224.28 54718.03 88888.00 2015-03-18 06:44:34.750 077 12552.00 224.32 54718.05 88888.00 2015-03-18 06:44:34.875 077 12552.05 224.28 54718.05 88888.00 2015-03-18 06:44:35.000 077 12552.00 224.30 54718.05 88888.00 2015-03-18 06:44:35.125 077 12551.98 224.25 54718.05 88888.00 2015-03-18 06:44:35.250 077 12551.95 224.22 54718.07 88888.00 2015-03-18 06:44:35.375 077 12552.05 224.25 54718.03 88888.00 2015-03-18 06:44:35.500 077 12552.05 224.25 54718.03 88888.00 2015-03-18 06:44:35.625 077 12552.02 224.28 54718.05 88888.00 2015-03-18 06:44:35.750 077 12552.05 224.28 54718.05 88888.00 2015-03-18 06:44:35.875 077 12552.00 224.25 54718.03 88888.00 2015-03-18 06:44:36.000 077 12552.02 224.22 54718.03 88888.00 2015-03-18 06:44:36.125 077 12552.05 224.22 54718.05 88888.00 2015-03-18 06:44:36.250 077 12552.12 224.20 54718.03 88888.00 2015-03-18 06:44:36.375 077 12552.17 224.20 54718.03 88888.00 2015-03-18 06:44:36.500 077 12552.17 224.18 54718.00 88888.00 2015-03-18 06:44:36.625 077 12552.12 224.18 54718.00 88888.00 2015-03-18 06:44:36.750 077 12552.12 224.18 54717.95 88888.00 2015-03-18 06:44:36.875 077 12552.12 224.18 54717.95 88888.00 2015-03-18 06:44:37.000 077 12552.15 224.15 54717.95 88888.00 2015-03-18 06:44:37.125 077 12552.20 224.15 54717.97 88888.00 2015-03-18 06:44:37.250 077 12552.27 224.18 54717.97 88888.00 2015-03-18 06:44:37.375 077 12552.33 224.12 54717.95 88888.00 2015-03-18 06:44:37.500 077 12552.33 224.12 54717.95 88888.00 2015-03-18 06:44:37.625 077 12552.38 224.12 54717.97 88888.00 2015-03-18 06:44:37.750 077 12552.38 224.12 54717.95 88888.00 2015-03-18 06:44:37.875 077 12552.35 224.10 54717.95 88888.00 2015-03-18 06:44:38.000 077 12552.30 224.10 54717.93 88888.00 2015-03-18 06:44:38.125 077 12552.35 224.10 54717.95 88888.00 2015-03-18 06:44:38.250 077 12552.35 224.07 54717.95 88888.00 2015-03-18 06:44:38.375 077 12552.40 224.10 54717.93 88888.00 2015-03-18 06:44:38.500 077 12552.33 224.10 54717.95 88888.00 2015-03-18 06:44:38.625 077 12552.35 224.07 54717.93 88888.00 2015-03-18 06:44:38.750 077 12552.40 224.05 54717.95 88888.00 2015-03-18 06:44:38.875 077 12552.35 224.05 54717.93 88888.00 2015-03-18 06:44:39.000 077 12552.30 224.05 54717.90 88888.00 2015-03-18 06:44:39.125 077 12552.35 224.03 54717.95 88888.00 2015-03-18 06:44:39.250 077 12552.38 224.00 54717.95 88888.00 2015-03-18 06:44:39.375 077 12552.33 224.03 54717.93 88888.00 2015-03-18 06:44:39.500 077 12552.38 224.03 54717.90 88888.00 2015-03-18 06:44:39.625 077 12552.50 224.00 54717.93 88888.00 2015-03-18 06:44:39.750 077 12552.58 223.97 54717.93 88888.00 2015-03-18 06:44:39.875 077 12552.60 223.97 54717.90 88888.00 2015-03-18 06:44:40.000 077 12552.50 224.00 54717.90 88888.00 2015-03-18 06:44:40.125 077 12552.48 223.97 54717.93 88888.00 2015-03-18 06:44:40.250 077 12552.48 223.97 54717.93 88888.00 2015-03-18 06:44:40.375 077 12552.52 223.95 54717.93 88888.00 2015-03-18 06:44:40.500 077 12552.58 223.93 54717.88 88888.00 2015-03-18 06:44:40.625 077 12552.58 223.90 54717.88 88888.00 2015-03-18 06:44:40.750 077 12552.58 223.90 54717.88 88888.00 2015-03-18 06:44:40.875 077 12552.62 223.93 54717.90 88888.00 2015-03-18 06:44:41.000 077 12552.62 223.95 54717.88 88888.00 2015-03-18 06:44:41.125 077 12552.58 223.93 54717.88 88888.00 2015-03-18 06:44:41.250 077 12552.60 223.88 54717.88 88888.00 2015-03-18 06:44:41.375 077 12552.73 223.88 54717.85 88888.00 2015-03-18 06:44:41.500 077 12552.73 223.88 54717.85 88888.00 2015-03-18 06:44:41.625 077 12552.73 223.85 54717.88 88888.00 2015-03-18 06:44:41.750 077 12552.75 223.85 54717.85 88888.00 2015-03-18 06:44:41.875 077 12552.73 223.82 54717.82 88888.00 2015-03-18 06:44:42.000 077 12552.75 223.80 54717.82 88888.00 2015-03-18 06:44:42.125 077 12552.77 223.78 54717.80 88888.00 2015-03-18 06:44:42.250 077 12552.77 223.78 54717.82 88888.00 2015-03-18 06:44:42.375 077 12552.80 223.75 54717.82 88888.00 2015-03-18 06:44:42.500 077 12552.85 223.75 54717.85 88888.00 2015-03-18 06:44:42.625 077 12552.85 223.75 54717.82 88888.00 2015-03-18 06:44:42.750 077 12552.85 223.75 54717.82 88888.00 2015-03-18 06:44:42.875 077 12552.80 223.75 54717.82 88888.00 2015-03-18 06:44:43.000 077 12552.80 223.72 54717.82 88888.00 2015-03-18 06:44:43.125 077 12552.83 223.72 54717.85 88888.00 2015-03-18 06:44:43.250 077 12552.85 223.70 54717.85 88888.00 2015-03-18 06:44:43.375 077 12552.90 223.70 54717.82 88888.00 2015-03-18 06:44:43.500 077 12552.90 223.68 54717.85 88888.00 2015-03-18 06:44:43.625 077 12552.90 223.70 54717.82 88888.00 2015-03-18 06:44:43.750 077 12552.90 223.65 54717.82 88888.00 2015-03-18 06:44:43.875 077 12552.95 223.65 54717.85 88888.00 2015-03-18 06:44:44.000 077 12552.98 223.68 54717.82 88888.00 2015-03-18 06:44:44.125 077 12553.00 223.65 54717.85 88888.00 2015-03-18 06:44:44.250 077 12552.95 223.62 54717.82 88888.00 2015-03-18 06:44:44.375 077 12553.02 223.62 54717.78 88888.00 2015-03-18 06:44:44.500 077 12553.02 223.60 54717.80 88888.00 2015-03-18 06:44:44.625 077 12553.02 223.60 54717.78 88888.00 2015-03-18 06:44:44.750 077 12553.05 223.60 54717.80 88888.00 2015-03-18 06:44:44.875 077 12553.08 223.60 54717.78 88888.00 2015-03-18 06:44:45.000 077 12552.98 223.57 54717.78 88888.00 2015-03-18 06:44:45.125 077 12552.95 223.55 54717.75 88888.00 2015-03-18 06:44:45.250 077 12553.00 223.57 54717.78 88888.00 2015-03-18 06:44:45.375 077 12553.05 223.62 54717.78 88888.00 2015-03-18 06:44:45.500 077 12553.10 223.60 54717.80 88888.00 2015-03-18 06:44:45.625 077 12553.12 223.60 54717.78 88888.00 2015-03-18 06:44:45.750 077 12553.23 223.55 54717.75 88888.00 2015-03-18 06:44:45.875 077 12553.25 223.53 54717.68 88888.00 2015-03-18 06:44:46.000 077 12553.20 223.50 54717.68 88888.00 2015-03-18 06:44:46.125 077 12553.20 223.47 54717.72 88888.00 2015-03-18 06:44:46.250 077 12553.10 223.43 54717.72 88888.00 2015-03-18 06:44:46.375 077 12553.15 223.45 54717.68 88888.00 2015-03-18 06:44:46.500 077 12553.25 223.47 54717.72 88888.00 2015-03-18 06:44:46.625 077 12553.30 223.47 54717.70 88888.00 2015-03-18 06:44:46.750 077 12553.27 223.47 54717.70 88888.00 2015-03-18 06:44:46.875 077 12553.25 223.45 54717.70 88888.00 2015-03-18 06:44:47.000 077 12553.33 223.43 54717.68 88888.00 2015-03-18 06:44:47.125 077 12553.38 223.43 54717.70 88888.00 2015-03-18 06:44:47.250 077 12553.30 223.45 54717.70 88888.00 2015-03-18 06:44:47.375 077 12553.35 223.45 54717.68 88888.00 2015-03-18 06:44:47.500 077 12553.40 223.40 54717.70 88888.00 2015-03-18 06:44:47.625 077 12553.33 223.40 54717.70 88888.00 2015-03-18 06:44:47.750 077 12553.35 223.38 54717.70 88888.00 2015-03-18 06:44:47.875 077 12553.42 223.40 54717.70 88888.00 2015-03-18 06:44:48.000 077 12553.45 223.40 54717.70 88888.00 2015-03-18 06:44:48.125 077 12553.48 223.38 54717.70 88888.00 2015-03-18 06:44:48.250 077 12553.42 223.32 54717.70 88888.00 2015-03-18 06:44:48.375 077 12553.40 223.32 54717.65 88888.00 2015-03-18 06:44:48.500 077 12553.42 223.30 54717.65 88888.00 2015-03-18 06:44:48.625 077 12553.48 223.30 54717.65 88888.00 2015-03-18 06:44:48.750 077 12553.50 223.28 54717.65 88888.00 2015-03-18 06:44:48.875 077 12553.48 223.30 54717.62 88888.00 2015-03-18 06:44:49.000 077 12553.50 223.28 54717.62 88888.00 2015-03-18 06:44:49.125 077 12553.50 223.25 54717.62 88888.00 2015-03-18 06:44:49.250 077 12553.55 223.25 54717.65 88888.00 2015-03-18 06:44:49.375 077 12553.60 223.25 54717.65 88888.00 2015-03-18 06:44:49.500 077 12553.62 223.25 54717.65 88888.00 2015-03-18 06:44:49.625 077 12553.62 223.28 54717.65 88888.00 2015-03-18 06:44:49.750 077 12553.65 223.25 54717.62 88888.00 2015-03-18 06:44:49.875 077 12553.62 223.22 54717.62 88888.00 2015-03-18 06:44:50.000 077 12553.62 223.20 54717.60 88888.00 2015-03-18 06:44:50.125 077 12553.65 223.22 54717.65 88888.00 2015-03-18 06:44:50.250 077 12553.65 223.20 54717.65 88888.00 2015-03-18 06:44:50.375 077 12553.67 223.20 54717.68 88888.00 2015-03-18 06:44:50.500 077 12553.70 223.20 54717.65 88888.00 2015-03-18 06:44:50.625 077 12553.73 223.18 54717.62 88888.00 2015-03-18 06:44:50.750 077 12553.73 223.18 54717.60 88888.00 2015-03-18 06:44:50.875 077 12553.80 223.15 54717.60 88888.00 2015-03-18 06:44:51.000 077 12553.80 223.12 54717.60 88888.00 2015-03-18 06:44:51.125 077 12553.80 223.15 54717.62 88888.00 2015-03-18 06:44:51.250 077 12553.75 223.15 54717.65 88888.00 2015-03-18 06:44:51.375 077 12553.77 223.15 54717.62 88888.00 2015-03-18 06:44:51.500 077 12553.83 223.10 54717.60 88888.00 2015-03-18 06:44:51.625 077 12553.92 223.10 54717.60 88888.00 2015-03-18 06:44:51.750 077 12553.90 223.10 54717.60 88888.00 2015-03-18 06:44:51.875 077 12553.92 223.10 54717.60 88888.00 2015-03-18 06:44:52.000 077 12553.90 223.05 54717.57 88888.00 2015-03-18 06:44:52.125 077 12553.92 223.03 54717.57 88888.00 2015-03-18 06:44:52.250 077 12553.95 223.05 54717.57 88888.00 2015-03-18 06:44:52.375 077 12554.02 223.05 54717.60 88888.00 2015-03-18 06:44:52.500 077 12554.02 223.03 54717.57 88888.00 2015-03-18 06:44:52.625 077 12554.08 223.03 54717.55 88888.00 2015-03-18 06:44:52.750 077 12554.05 223.03 54717.55 88888.00 2015-03-18 06:44:52.875 077 12553.95 223.00 54717.57 88888.00 2015-03-18 06:44:53.000 077 12553.98 223.00 54717.55 88888.00 2015-03-18 06:44:53.125 077 12554.00 223.00 54717.55 88888.00 2015-03-18 06:44:53.250 077 12554.05 223.00 54717.55 88888.00 2015-03-18 06:44:53.375 077 12554.15 223.00 54717.53 88888.00 2015-03-18 06:44:53.500 077 12554.12 222.97 54717.55 88888.00 2015-03-18 06:44:53.625 077 12554.10 222.97 54717.55 88888.00 2015-03-18 06:44:53.750 077 12554.15 222.93 54717.53 88888.00 2015-03-18 06:44:53.875 077 12554.20 222.90 54717.53 88888.00 2015-03-18 06:44:54.000 077 12554.27 222.90 54717.55 88888.00 2015-03-18 06:44:54.125 077 12554.27 222.90 54717.53 88888.00 2015-03-18 06:44:54.250 077 12554.23 222.85 54717.53 88888.00 2015-03-18 06:44:54.375 077 12554.23 222.88 54717.50 88888.00 2015-03-18 06:44:54.500 077 12554.27 222.93 54717.53 88888.00 2015-03-18 06:44:54.625 077 12554.33 222.95 54717.53 88888.00 2015-03-18 06:44:54.750 077 12554.30 222.85 54717.50 88888.00 2015-03-18 06:44:54.875 077 12554.30 222.82 54717.50 88888.00 2015-03-18 06:44:55.000 077 12554.27 222.85 54717.50 88888.00 2015-03-18 06:44:55.125 077 12554.35 222.82 54717.50 88888.00 2015-03-18 06:44:55.250 077 12554.38 222.82 54717.50 88888.00 2015-03-18 06:44:55.375 077 12554.38 222.82 54717.50 88888.00 2015-03-18 06:44:55.500 077 12554.40 222.85 54717.53 88888.00 2015-03-18 06:44:55.625 077 12554.38 222.82 54717.50 88888.00 2015-03-18 06:44:55.750 077 12554.38 222.82 54717.53 88888.00 2015-03-18 06:44:55.875 077 12554.38 222.78 54717.50 88888.00 2015-03-18 06:44:56.000 077 12554.42 222.78 54717.47 88888.00 2015-03-18 06:44:56.125 077 12554.45 222.75 54717.47 88888.00 2015-03-18 06:44:56.250 077 12554.45 222.72 54717.47 88888.00 2015-03-18 06:44:56.375 077 12554.48 222.75 54717.45 88888.00 2015-03-18 06:44:56.500 077 12554.48 222.72 54717.50 88888.00 2015-03-18 06:44:56.625 077 12554.50 222.72 54717.47 88888.00 2015-03-18 06:44:56.750 077 12554.48 222.70 54717.45 88888.00 2015-03-18 06:44:56.875 077 12554.52 222.68 54717.47 88888.00 2015-03-18 06:44:57.000 077 12554.55 222.65 54717.45 88888.00 2015-03-18 06:44:57.125 077 12554.60 222.65 54717.45 88888.00 2015-03-18 06:44:57.250 077 12554.58 222.68 54717.45 88888.00 2015-03-18 06:44:57.375 077 12554.60 222.70 54717.45 88888.00 2015-03-18 06:44:57.500 077 12554.65 222.70 54717.45 88888.00 2015-03-18 06:44:57.625 077 12554.67 222.65 54717.43 88888.00 2015-03-18 06:44:57.750 077 12554.67 222.62 54717.40 88888.00 2015-03-18 06:44:57.875 077 12554.70 222.60 54717.40 88888.00 2015-03-18 06:44:58.000 077 12554.73 222.62 54717.43 88888.00 2015-03-18 06:44:58.125 077 12554.75 222.62 54717.43 88888.00 2015-03-18 06:44:58.250 077 12554.73 222.62 54717.45 88888.00 2015-03-18 06:44:58.375 077 12554.73 222.65 54717.45 88888.00 2015-03-18 06:44:58.500 077 12554.73 222.62 54717.43 88888.00 2015-03-18 06:44:58.625 077 12554.70 222.60 54717.43 88888.00 2015-03-18 06:44:58.750 077 12554.75 222.57 54717.40 88888.00 2015-03-18 06:44:58.875 077 12554.77 222.57 54717.38 88888.00 2015-03-18 06:44:59.000 077 12554.77 222.60 54717.40 88888.00 2015-03-18 06:44:59.125 077 12554.83 222.60 54717.40 88888.00 2015-03-18 06:44:59.250 077 12554.83 222.57 54717.43 88888.00 2015-03-18 06:44:59.375 077 12554.85 222.55 54717.38 88888.00 2015-03-18 06:44:59.500 077 12554.88 222.55 54717.35 88888.00 2015-03-18 06:44:59.625 077 12554.90 222.50 54717.38 88888.00 2015-03-18 06:44:59.750 077 12554.90 222.50 54717.38 88888.00 2015-03-18 06:44:59.875 077 12554.92 222.47 54717.30 88888.00 2015-03-18 06:45:00.000 077 12554.95 222.47 54717.30 88888.00 2015-03-18 06:45:00.125 077 12555.02 222.45 54717.32 88888.00 2015-03-18 06:45:00.250 077 12555.02 222.43 54717.38 88888.00 2015-03-18 06:45:00.375 077 12555.05 222.45 54717.35 88888.00 2015-03-18 06:45:00.500 077 12554.98 222.45 54717.38 88888.00 2015-03-18 06:45:00.625 077 12554.92 222.47 54717.32 88888.00 2015-03-18 06:45:00.750 077 12555.00 222.45 54717.30 88888.00 2015-03-18 06:45:00.875 077 12555.08 222.43 54717.30 88888.00 2015-03-18 06:45:01.000 077 12555.12 222.38 54717.30 88888.00 2015-03-18 06:45:01.125 077 12555.15 222.35 54717.30 88888.00 2015-03-18 06:45:01.250 077 12555.15 222.35 54717.30 88888.00 2015-03-18 06:45:01.375 077 12555.17 222.35 54717.30 88888.00 2015-03-18 06:45:01.500 077 12555.15 222.32 54717.30 88888.00 2015-03-18 06:45:01.625 077 12555.17 222.35 54717.30 88888.00 2015-03-18 06:45:01.750 077 12555.25 222.35 54717.30 88888.00 2015-03-18 06:45:01.875 077 12555.23 222.35 54717.30 88888.00 2015-03-18 06:45:02.000 077 12555.23 222.35 54717.30 88888.00 2015-03-18 06:45:02.125 077 12555.23 222.35 54717.30 88888.00 2015-03-18 06:45:02.250 077 12555.25 222.35 54717.30 88888.00 2015-03-18 06:45:02.375 077 12555.33 222.32 54717.28 88888.00 2015-03-18 06:45:02.500 077 12555.38 222.25 54717.25 88888.00 2015-03-18 06:45:02.625 077 12555.38 222.25 54717.28 88888.00 2015-03-18 06:45:02.750 077 12555.40 222.30 54717.25 88888.00 2015-03-18 06:45:02.875 077 12555.45 222.30 54717.28 88888.00 2015-03-18 06:45:03.000 077 12555.45 222.22 54717.25 88888.00 2015-03-18 06:45:03.125 077 12555.38 222.22 54717.25 88888.00 2015-03-18 06:45:03.250 077 12555.33 222.20 54717.22 88888.00 2015-03-18 06:45:03.375 077 12555.38 222.22 54717.28 88888.00 2015-03-18 06:45:03.500 077 12555.48 222.20 54717.28 88888.00 2015-03-18 06:45:03.625 077 12555.50 222.20 54717.25 88888.00 2015-03-18 06:45:03.750 077 12555.50 222.15 54717.25 88888.00 2015-03-18 06:45:03.875 077 12555.50 222.15 54717.22 88888.00 2015-03-18 06:45:04.000 077 12555.52 222.10 54717.22 88888.00 2015-03-18 06:45:04.125 077 12555.58 222.12 54717.25 88888.00 2015-03-18 06:45:04.250 077 12555.55 222.15 54717.25 88888.00 2015-03-18 06:45:04.375 077 12555.60 222.12 54717.22 88888.00 2015-03-18 06:45:04.500 077 12555.70 222.07 54717.22 88888.00 2015-03-18 06:45:04.625 077 12555.70 222.07 54717.22 88888.00 2015-03-18 06:45:04.750 077 12555.67 222.05 54717.20 88888.00 2015-03-18 06:45:04.875 077 12555.67 222.05 54717.22 88888.00 2015-03-18 06:45:05.000 077 12555.73 222.00 54717.22 88888.00 2015-03-18 06:45:05.125 077 12555.73 222.00 54717.20 88888.00 2015-03-18 06:45:05.250 077 12555.73 222.03 54717.22 88888.00 2015-03-18 06:45:05.375 077 12555.83 222.03 54717.20 88888.00 2015-03-18 06:45:05.500 077 12555.83 222.00 54717.20 88888.00 2015-03-18 06:45:05.625 077 12555.80 221.97 54717.20 88888.00 2015-03-18 06:45:05.750 077 12555.83 221.97 54717.18 88888.00 2015-03-18 06:45:05.875 077 12555.77 221.95 54717.15 88888.00 2015-03-18 06:45:06.000 077 12555.77 221.95 54717.15 88888.00 2015-03-18 06:45:06.125 077 12555.77 221.93 54717.20 88888.00 2015-03-18 06:45:06.250 077 12555.77 221.90 54717.18 88888.00 2015-03-18 06:45:06.375 077 12555.77 221.85 54717.18 88888.00 2015-03-18 06:45:06.500 077 12555.75 221.85 54717.15 88888.00 2015-03-18 06:45:06.625 077 12555.77 221.85 54717.15 88888.00 2015-03-18 06:45:06.750 077 12555.83 221.82 54717.15 88888.00 2015-03-18 06:45:06.875 077 12555.88 221.80 54717.15 88888.00 2015-03-18 06:45:07.000 077 12555.90 221.78 54717.12 88888.00 2015-03-18 06:45:07.125 077 12555.90 221.72 54717.12 88888.00 2015-03-18 06:45:07.250 077 12555.88 221.72 54717.18 88888.00 2015-03-18 06:45:07.375 077 12555.95 221.72 54717.15 88888.00 2015-03-18 06:45:07.500 077 12555.95 221.75 54717.12 88888.00 2015-03-18 06:45:07.625 077 12556.00 221.72 54717.12 88888.00 2015-03-18 06:45:07.750 077 12556.05 221.72 54717.15 88888.00 2015-03-18 06:45:07.875 077 12556.00 221.72 54717.15 88888.00 2015-03-18 06:45:08.000 077 12555.98 221.65 54717.15 88888.00 2015-03-18 06:45:08.125 077 12556.00 221.65 54717.18 88888.00 2015-03-18 06:45:08.250 077 12556.00 221.62 54717.15 88888.00 2015-03-18 06:45:08.375 077 12556.08 221.62 54717.12 88888.00 2015-03-18 06:45:08.500 077 12556.12 221.65 54717.15 88888.00 2015-03-18 06:45:08.625 077 12556.05 221.65 54717.12 88888.00 2015-03-18 06:45:08.750 077 12556.05 221.60 54717.12 88888.00 2015-03-18 06:45:08.875 077 12556.05 221.62 54717.12 88888.00 2015-03-18 06:45:09.000 077 12556.05 221.60 54717.10 88888.00 2015-03-18 06:45:09.125 077 12556.02 221.55 54717.10 88888.00 2015-03-18 06:45:09.250 077 12556.05 221.55 54717.12 88888.00 2015-03-18 06:45:09.375 077 12556.10 221.55 54717.12 88888.00 2015-03-18 06:45:09.500 077 12556.15 221.53 54717.12 88888.00 2015-03-18 06:45:09.625 077 12556.15 221.50 54717.10 88888.00 2015-03-18 06:45:09.750 077 12556.12 221.45 54717.12 88888.00 2015-03-18 06:45:09.875 077 12556.17 221.43 54717.12 88888.00 2015-03-18 06:45:10.000 077 12556.17 221.40 54717.15 88888.00 2015-03-18 06:45:10.125 077 12556.20 221.40 54717.12 88888.00 2015-03-18 06:45:10.250 077 12556.17 221.38 54717.12 88888.00 2015-03-18 06:45:10.375 077 12556.17 221.35 54717.12 88888.00 2015-03-18 06:45:10.500 077 12556.17 221.35 54717.15 88888.00 2015-03-18 06:45:10.625 077 12556.20 221.32 54717.12 88888.00 2015-03-18 06:45:10.750 077 12556.27 221.32 54717.12 88888.00 2015-03-18 06:45:10.875 077 12556.33 221.28 54717.15 88888.00 2015-03-18 06:45:11.000 077 12556.33 221.28 54717.12 88888.00 2015-03-18 06:45:11.125 077 12556.35 221.25 54717.12 88888.00 2015-03-18 06:45:11.250 077 12556.38 221.22 54717.12 88888.00 2015-03-18 06:45:11.375 077 12556.35 221.20 54717.12 88888.00 2015-03-18 06:45:11.500 077 12556.30 221.20 54717.12 88888.00 2015-03-18 06:45:11.625 077 12556.25 221.15 54717.15 88888.00 2015-03-18 06:45:11.750 077 12556.33 221.12 54717.12 88888.00 2015-03-18 06:45:11.875 077 12556.35 221.12 54717.10 88888.00 2015-03-18 06:45:12.000 077 12556.35 221.12 54717.10 88888.00 2015-03-18 06:45:12.125 077 12556.35 221.10 54717.10 88888.00 2015-03-18 06:45:12.250 077 12556.45 221.10 54717.10 88888.00 2015-03-18 06:45:12.375 077 12556.45 221.10 54717.12 88888.00 2015-03-18 06:45:12.500 077 12556.38 221.03 54717.07 88888.00 2015-03-18 06:45:12.625 077 12556.40 220.97 54717.07 88888.00 2015-03-18 06:45:12.750 077 12556.40 220.97 54717.10 88888.00 2015-03-18 06:45:12.875 077 12556.42 220.97 54717.10 88888.00 2015-03-18 06:45:13.000 077 12556.42 220.95 54717.10 88888.00 2015-03-18 06:45:13.125 077 12556.45 220.93 54717.12 88888.00 2015-03-18 06:45:13.250 077 12556.45 220.88 54717.12 88888.00 2015-03-18 06:45:13.375 077 12556.48 220.88 54717.12 88888.00 2015-03-18 06:45:13.500 077 12556.55 220.88 54717.12 88888.00 2015-03-18 06:45:13.625 077 12556.58 220.82 54717.10 88888.00 2015-03-18 06:45:13.750 077 12556.55 220.80 54717.07 88888.00 2015-03-18 06:45:13.875 077 12556.48 220.78 54717.07 88888.00 2015-03-18 06:45:14.000 077 12556.48 220.78 54717.10 88888.00 2015-03-18 06:45:14.125 077 12556.50 220.78 54717.12 88888.00 2015-03-18 06:45:14.250 077 12556.55 220.78 54717.15 88888.00 2015-03-18 06:45:14.375 077 12556.58 220.75 54717.15 88888.00 2015-03-18 06:45:14.500 077 12556.52 220.70 54717.12 88888.00 2015-03-18 06:45:14.625 077 12556.48 220.68 54717.12 88888.00 2015-03-18 06:45:14.750 077 12556.48 220.65 54717.12 88888.00 2015-03-18 06:45:14.875 077 12556.52 220.62 54717.12 88888.00 2015-03-18 06:45:15.000 077 12556.52 220.60 54717.12 88888.00 2015-03-18 06:45:15.125 077 12556.58 220.55 54717.12 88888.00 2015-03-18 06:45:15.250 077 12556.48 220.53 54717.15 88888.00 2015-03-18 06:45:15.375 077 12556.48 220.53 54717.18 88888.00 2015-03-18 06:45:15.500 077 12556.48 220.50 54717.12 88888.00 2015-03-18 06:45:15.625 077 12556.50 220.47 54717.12 88888.00 2015-03-18 06:45:15.750 077 12556.52 220.45 54717.12 88888.00 2015-03-18 06:45:15.875 077 12556.52 220.43 54717.12 88888.00 2015-03-18 06:45:16.000 077 12556.55 220.43 54717.10 88888.00 2015-03-18 06:45:16.125 077 12556.52 220.40 54717.12 88888.00 2015-03-18 06:45:16.250 077 12556.48 220.35 54717.12 88888.00 2015-03-18 06:45:16.375 077 12556.52 220.30 54717.12 88888.00 2015-03-18 06:45:16.500 077 12556.55 220.32 54717.12 88888.00 2015-03-18 06:45:16.625 077 12556.58 220.30 54717.10 88888.00 2015-03-18 06:45:16.750 077 12556.55 220.30 54717.10 88888.00 2015-03-18 06:45:16.875 077 12556.52 220.25 54717.10 88888.00 2015-03-18 06:45:17.000 077 12556.55 220.22 54717.12 88888.00 2015-03-18 06:45:17.125 077 12556.55 220.22 54717.12 88888.00 2015-03-18 06:45:17.250 077 12556.52 220.20 54717.15 88888.00 2015-03-18 06:45:17.375 077 12556.60 220.18 54717.15 88888.00 2015-03-18 06:45:17.500 077 12556.60 220.18 54717.15 88888.00 2015-03-18 06:45:17.625 077 12556.60 220.12 54717.15 88888.00 2015-03-18 06:45:17.750 077 12556.62 220.15 54717.12 88888.00 2015-03-18 06:45:17.875 077 12556.65 220.15 54717.12 88888.00 2015-03-18 06:45:18.000 077 12556.67 220.10 54717.12 88888.00 2015-03-18 06:45:18.125 077 12556.60 220.05 54717.12 88888.00 2015-03-18 06:45:18.250 077 12556.55 220.05 54717.15 88888.00 2015-03-18 06:45:18.375 077 12556.60 220.05 54717.15 88888.00 2015-03-18 06:45:18.500 077 12556.65 220.05 54717.15 88888.00 2015-03-18 06:45:18.625 077 12556.60 220.03 54717.15 88888.00 2015-03-18 06:45:18.750 077 12556.58 219.97 54717.18 88888.00 2015-03-18 06:45:18.875 077 12556.52 219.97 54717.15 88888.00 2015-03-18 06:45:19.000 077 12556.52 219.93 54717.15 88888.00 2015-03-18 06:45:19.125 077 12556.62 219.93 54717.12 88888.00 2015-03-18 06:45:19.250 077 12556.60 219.90 54717.18 88888.00 2015-03-18 06:45:19.375 077 12556.70 219.90 54717.12 88888.00 2015-03-18 06:45:19.500 077 12556.67 219.85 54717.15 88888.00 2015-03-18 06:45:19.625 077 12556.60 219.85 54717.18 88888.00 2015-03-18 06:45:19.750 077 12556.60 219.82 54717.15 88888.00 2015-03-18 06:45:19.875 077 12556.67 219.80 54717.15 88888.00 2015-03-18 06:45:20.000 077 12556.67 219.80 54717.12 88888.00 2015-03-18 06:45:20.125 077 12556.73 219.75 54717.15 88888.00 2015-03-18 06:45:20.250 077 12556.70 219.70 54717.18 88888.00 2015-03-18 06:45:20.375 077 12556.77 219.68 54717.18 88888.00 2015-03-18 06:45:20.500 077 12556.80 219.65 54717.15 88888.00 2015-03-18 06:45:20.625 077 12556.73 219.65 54717.15 88888.00 2015-03-18 06:45:20.750 077 12556.65 219.65 54717.15 88888.00 2015-03-18 06:45:20.875 077 12556.67 219.57 54717.15 88888.00 2015-03-18 06:45:21.000 077 12556.73 219.55 54717.15 88888.00 2015-03-18 06:45:21.125 077 12556.77 219.55 54717.18 88888.00 2015-03-18 06:45:21.250 077 12556.75 219.53 54717.20 88888.00 2015-03-18 06:45:21.375 077 12556.70 219.50 54717.18 88888.00 2015-03-18 06:45:21.500 077 12556.65 219.53 54717.20 88888.00 2015-03-18 06:45:21.625 077 12556.75 219.50 54717.20 88888.00 2015-03-18 06:45:21.750 077 12556.80 219.47 54717.18 88888.00 2015-03-18 06:45:21.875 077 12556.73 219.40 54717.20 88888.00 2015-03-18 06:45:22.000 077 12556.70 219.40 54717.22 88888.00 2015-03-18 06:45:22.125 077 12556.70 219.35 54717.22 88888.00 2015-03-18 06:45:22.250 077 12556.67 219.32 54717.22 88888.00 2015-03-18 06:45:22.375 077 12556.70 219.32 54717.22 88888.00 2015-03-18 06:45:22.500 077 12556.75 219.32 54717.22 88888.00 2015-03-18 06:45:22.625 077 12556.75 219.25 54717.22 88888.00 2015-03-18 06:45:22.750 077 12556.73 219.22 54717.22 88888.00 2015-03-18 06:45:22.875 077 12556.73 219.28 54717.20 88888.00 2015-03-18 06:45:23.000 077 12556.77 219.25 54717.20 88888.00 2015-03-18 06:45:23.125 077 12556.80 219.22 54717.20 88888.00 2015-03-18 06:45:23.250 077 12556.77 219.20 54717.20 88888.00 2015-03-18 06:45:23.375 077 12556.77 219.15 54717.20 88888.00 2015-03-18 06:45:23.500 077 12556.77 219.12 54717.20 88888.00 2015-03-18 06:45:23.625 077 12556.75 219.12 54717.20 88888.00 2015-03-18 06:45:23.750 077 12556.75 219.10 54717.20 88888.00 2015-03-18 06:45:23.875 077 12556.73 219.10 54717.22 88888.00 2015-03-18 06:45:24.000 077 12556.75 219.10 54717.20 88888.00 2015-03-18 06:45:24.125 077 12556.77 219.07 54717.20 88888.00 2015-03-18 06:45:24.250 077 12556.75 219.05 54717.20 88888.00 2015-03-18 06:45:24.375 077 12556.77 219.03 54717.20 88888.00 2015-03-18 06:45:24.500 077 12556.75 219.03 54717.22 88888.00 2015-03-18 06:45:24.625 077 12556.77 218.97 54717.22 88888.00 2015-03-18 06:45:24.750 077 12556.77 218.95 54717.28 88888.00 2015-03-18 06:45:24.875 077 12556.80 218.93 54717.20 88888.00 2015-03-18 06:45:25.000 077 12556.83 218.90 54717.20 88888.00 2015-03-18 06:45:25.125 077 12556.83 218.85 54717.25 88888.00 2015-03-18 06:45:25.250 077 12556.80 218.85 54717.25 88888.00 2015-03-18 06:45:25.375 077 12556.83 218.85 54717.25 88888.00 2015-03-18 06:45:25.500 077 12556.75 218.82 54717.25 88888.00 2015-03-18 06:45:25.625 077 12556.65 218.80 54717.22 88888.00 2015-03-18 06:45:25.750 077 12556.62 218.80 54717.25 88888.00 2015-03-18 06:45:25.875 077 12556.70 218.80 54717.25 88888.00 2015-03-18 06:45:26.000 077 12556.77 218.78 54717.25 88888.00 2015-03-18 06:45:26.125 077 12556.75 218.75 54717.28 88888.00 2015-03-18 06:45:26.250 077 12556.75 218.70 54717.28 88888.00 2015-03-18 06:45:26.375 077 12556.77 218.65 54717.25 88888.00 2015-03-18 06:45:26.500 077 12556.75 218.68 54717.28 88888.00 2015-03-18 06:45:26.625 077 12556.77 218.65 54717.30 88888.00 2015-03-18 06:45:26.750 077 12556.77 218.65 54717.28 88888.00 2015-03-18 06:45:26.875 077 12556.77 218.62 54717.30 88888.00 2015-03-18 06:45:27.000 077 12556.77 218.57 54717.28 88888.00 2015-03-18 06:45:27.125 077 12556.75 218.60 54717.28 88888.00 2015-03-18 06:45:27.250 077 12556.65 218.57 54717.28 88888.00 2015-03-18 06:45:27.375 077 12556.70 218.55 54717.30 88888.00 2015-03-18 06:45:27.500 077 12556.77 218.60 54717.32 88888.00 2015-03-18 06:45:27.625 077 12556.77 218.57 54717.30 88888.00 2015-03-18 06:45:27.750 077 12556.77 218.47 54717.30 88888.00 2015-03-18 06:45:27.875 077 12556.75 218.47 54717.28 88888.00 2015-03-18 06:45:28.000 077 12556.73 218.45 54717.28 88888.00 2015-03-18 06:45:28.125 077 12556.73 218.47 54717.30 88888.00 2015-03-18 06:45:28.250 077 12556.75 218.45 54717.30 88888.00 2015-03-18 06:45:28.375 077 12556.77 218.43 54717.30 88888.00 2015-03-18 06:45:28.500 077 12556.70 218.38 54717.28 88888.00 2015-03-18 06:45:28.625 077 12556.67 218.38 54717.28 88888.00 2015-03-18 06:45:28.750 077 12556.75 218.35 54717.25 88888.00 2015-03-18 06:45:28.875 077 12556.77 218.35 54717.25 88888.00 2015-03-18 06:45:29.000 077 12556.75 218.32 54717.28 88888.00 2015-03-18 06:45:29.125 077 12556.73 218.32 54717.30 88888.00 2015-03-18 06:45:29.250 077 12556.75 218.30 54717.30 88888.00 2015-03-18 06:45:29.375 077 12556.80 218.28 54717.28 88888.00 2015-03-18 06:45:29.500 077 12556.83 218.28 54717.32 88888.00 2015-03-18 06:45:29.625 077 12556.83 218.25 54717.30 88888.00 2015-03-18 06:45:29.750 077 12556.80 218.22 54717.30 88888.00 2015-03-18 06:45:29.875 077 12556.73 218.15 54717.30 88888.00 2015-03-18 06:45:30.000 077 12556.75 218.15 54717.32 88888.00 2015-03-18 06:45:30.125 077 12556.77 218.20 54717.32 88888.00 2015-03-18 06:45:30.250 077 12556.77 218.18 54717.32 88888.00 2015-03-18 06:45:30.375 077 12556.80 218.15 54717.30 88888.00 2015-03-18 06:45:30.500 077 12556.73 218.12 54717.28 88888.00 2015-03-18 06:45:30.625 077 12556.73 218.10 54717.28 88888.00 2015-03-18 06:45:30.750 077 12556.77 218.12 54717.32 88888.00 2015-03-18 06:45:30.875 077 12556.77 218.12 54717.32 88888.00 2015-03-18 06:45:31.000 077 12556.75 218.10 54717.30 88888.00 2015-03-18 06:45:31.125 077 12556.75 218.05 54717.30 88888.00 2015-03-18 06:45:31.250 077 12556.70 218.03 54717.32 88888.00 2015-03-18 06:45:31.375 077 12556.65 218.03 54717.30 88888.00 2015-03-18 06:45:31.500 077 12556.65 218.03 54717.30 88888.00 2015-03-18 06:45:31.625 077 12556.73 218.00 54717.30 88888.00 2015-03-18 06:45:31.750 077 12556.73 217.97 54717.32 88888.00 2015-03-18 06:45:31.875 077 12556.73 217.97 54717.32 88888.00 2015-03-18 06:45:32.000 077 12556.75 217.95 54717.30 88888.00 2015-03-18 06:45:32.125 077 12556.70 217.93 54717.32 88888.00 2015-03-18 06:45:32.250 077 12556.73 217.95 54717.32 88888.00 2015-03-18 06:45:32.375 077 12556.73 217.93 54717.30 88888.00 2015-03-18 06:45:32.500 077 12556.65 217.95 54717.30 88888.00 2015-03-18 06:45:32.625 077 12556.65 217.95 54717.32 88888.00 2015-03-18 06:45:32.750 077 12556.62 217.95 54717.32 88888.00 2015-03-18 06:45:32.875 077 12556.60 217.90 54717.32 88888.00 2015-03-18 06:45:33.000 077 12556.65 217.90 54717.35 88888.00 2015-03-18 06:45:33.125 077 12556.67 217.88 54717.35 88888.00 2015-03-18 06:45:33.250 077 12556.62 217.85 54717.30 88888.00 2015-03-18 06:45:33.375 077 12556.67 217.85 54717.32 88888.00 2015-03-18 06:45:33.500 077 12556.73 217.82 54717.35 88888.00 2015-03-18 06:45:33.625 077 12556.75 217.82 54717.38 88888.00 2015-03-18 06:45:33.750 077 12556.75 217.80 54717.35 88888.00 2015-03-18 06:45:33.875 077 12556.75 217.80 54717.35 88888.00 2015-03-18 06:45:34.000 077 12556.73 217.80 54717.35 88888.00 2015-03-18 06:45:34.125 077 12556.67 217.80 54717.38 88888.00 2015-03-18 06:45:34.250 077 12556.62 217.78 54717.38 88888.00 2015-03-18 06:45:34.375 077 12556.75 217.80 54717.38 88888.00 2015-03-18 06:45:34.500 077 12556.77 217.78 54717.35 88888.00 2015-03-18 06:45:34.625 077 12556.73 217.78 54717.35 88888.00 2015-03-18 06:45:34.750 077 12556.67 217.78 54717.38 88888.00 2015-03-18 06:45:34.875 077 12556.62 217.70 54717.38 88888.00 2015-03-18 06:45:35.000 077 12556.65 217.72 54717.38 88888.00 2015-03-18 06:45:35.125 077 12556.70 217.75 54717.38 88888.00 2015-03-18 06:45:35.250 077 12556.70 217.68 54717.35 88888.00 2015-03-18 06:45:35.375 077 12556.77 217.65 54717.38 88888.00 2015-03-18 06:45:35.500 077 12556.77 217.68 54717.35 88888.00 2015-03-18 06:45:35.625 077 12556.75 217.68 54717.38 88888.00 2015-03-18 06:45:35.750 077 12556.75 217.68 54717.38 88888.00 2015-03-18 06:45:35.875 077 12556.73 217.68 54717.40 88888.00 2015-03-18 06:45:36.000 077 12556.77 217.68 54717.38 88888.00 2015-03-18 06:45:36.125 077 12556.80 217.65 54717.38 88888.00 2015-03-18 06:45:36.250 077 12556.75 217.60 54717.38 88888.00 2015-03-18 06:45:36.375 077 12556.75 217.57 54717.35 88888.00 2015-03-18 06:45:36.500 077 12556.75 217.60 54717.38 88888.00 2015-03-18 06:45:36.625 077 12556.77 217.60 54717.40 88888.00 2015-03-18 06:45:36.750 077 12556.77 217.62 54717.40 88888.00 2015-03-18 06:45:36.875 077 12556.75 217.57 54717.40 88888.00 2015-03-18 06:45:37.000 077 12556.75 217.55 54717.38 88888.00 2015-03-18 06:45:37.125 077 12556.77 217.55 54717.38 88888.00 2015-03-18 06:45:37.250 077 12556.77 217.53 54717.40 88888.00 2015-03-18 06:45:37.375 077 12556.80 217.53 54717.38 88888.00 2015-03-18 06:45:37.500 077 12556.77 217.53 54717.38 88888.00 2015-03-18 06:45:37.625 077 12556.73 217.50 54717.38 88888.00 2015-03-18 06:45:37.750 077 12556.75 217.47 54717.38 88888.00 2015-03-18 06:45:37.875 077 12556.80 217.45 54717.35 88888.00 2015-03-18 06:45:38.000 077 12556.83 217.43 54717.38 88888.00 2015-03-18 06:45:38.125 077 12556.85 217.43 54717.40 88888.00 2015-03-18 06:45:38.250 077 12556.85 217.40 54717.38 88888.00 2015-03-18 06:45:38.375 077 12556.85 217.45 54717.38 88888.00 2015-03-18 06:45:38.500 077 12556.80 217.38 54717.38 88888.00 2015-03-18 06:45:38.625 077 12556.77 217.35 54717.40 88888.00 2015-03-18 06:45:38.750 077 12556.77 217.35 54717.40 88888.00 2015-03-18 06:45:38.875 077 12556.85 217.38 54717.43 88888.00 2015-03-18 06:45:39.000 077 12556.85 217.32 54717.40 88888.00 2015-03-18 06:45:39.125 077 12556.77 217.32 54717.38 88888.00 2015-03-18 06:45:39.250 077 12556.75 217.28 54717.40 88888.00 2015-03-18 06:45:39.375 077 12556.83 217.28 54717.40 88888.00 2015-03-18 06:45:39.500 077 12556.83 217.25 54717.40 88888.00 2015-03-18 06:45:39.625 077 12556.75 217.22 54717.38 88888.00 2015-03-18 06:45:39.750 077 12556.77 217.20 54717.40 88888.00 2015-03-18 06:45:39.875 077 12556.83 217.18 54717.40 88888.00 2015-03-18 06:45:40.000 077 12556.85 217.18 54717.43 88888.00 2015-03-18 06:45:40.125 077 12556.85 217.12 54717.40 88888.00 2015-03-18 06:45:40.250 077 12556.83 217.12 54717.40 88888.00 2015-03-18 06:45:40.375 077 12556.85 217.12 54717.40 88888.00 2015-03-18 06:45:40.500 077 12556.83 217.12 54717.40 88888.00 2015-03-18 06:45:40.625 077 12556.83 217.10 54717.40 88888.00 2015-03-18 06:45:40.750 077 12556.85 217.12 54717.43 88888.00 2015-03-18 06:45:40.875 077 12556.85 217.10 54717.43 88888.00 2015-03-18 06:45:41.000 077 12556.83 217.07 54717.43 88888.00 2015-03-18 06:45:41.125 077 12556.83 217.03 54717.40 88888.00 2015-03-18 06:45:41.250 077 12556.83 217.00 54717.40 88888.00 2015-03-18 06:45:41.375 077 12556.88 216.97 54717.40 88888.00 2015-03-18 06:45:41.500 077 12556.90 216.95 54717.40 88888.00 2015-03-18 06:45:41.625 077 12556.92 216.93 54717.40 88888.00 2015-03-18 06:45:41.750 077 12556.90 216.90 54717.40 88888.00 2015-03-18 06:45:41.875 077 12556.90 216.93 54717.40 88888.00 2015-03-18 06:45:42.000 077 12556.95 216.93 54717.40 88888.00 2015-03-18 06:45:42.125 077 12556.98 216.88 54717.43 88888.00 2015-03-18 06:45:42.250 077 12556.88 216.82 54717.43 88888.00 2015-03-18 06:45:42.375 077 12556.92 216.85 54717.43 88888.00 2015-03-18 06:45:42.500 077 12556.98 216.85 54717.43 88888.00 2015-03-18 06:45:42.625 077 12556.92 216.85 54717.40 88888.00 2015-03-18 06:45:42.750 077 12556.88 216.80 54717.38 88888.00 2015-03-18 06:45:42.875 077 12556.83 216.80 54717.40 88888.00 2015-03-18 06:45:43.000 077 12556.92 216.80 54717.40 88888.00 2015-03-18 06:45:43.125 077 12556.98 216.78 54717.40 88888.00 2015-03-18 06:45:43.250 077 12556.95 216.78 54717.40 88888.00 2015-03-18 06:45:43.375 077 12556.88 216.78 54717.40 88888.00 2015-03-18 06:45:43.500 077 12556.85 216.78 54717.40 88888.00 2015-03-18 06:45:43.625 077 12556.80 216.72 54717.43 88888.00 2015-03-18 06:45:43.750 077 12556.83 216.75 54717.45 88888.00 2015-03-18 06:45:43.875 077 12556.80 216.70 54717.43 88888.00 2015-03-18 06:45:44.000 077 12556.83 216.68 54717.40 88888.00 2015-03-18 06:45:44.125 077 12556.90 216.65 54717.45 88888.00 2015-03-18 06:45:44.250 077 12556.90 216.65 54717.45 88888.00 2015-03-18 06:45:44.375 077 12556.92 216.68 54717.47 88888.00 2015-03-18 06:45:44.500 077 12556.92 216.62 54717.45 88888.00 2015-03-18 06:45:44.625 077 12556.88 216.55 54717.45 88888.00 2015-03-18 06:45:44.750 077 12556.95 216.50 54717.45 88888.00 2015-03-18 06:45:44.875 077 12557.02 216.50 54717.45 88888.00 2015-03-18 06:45:45.000 077 12557.05 216.50 54717.47 88888.00 2015-03-18 06:45:45.125 077 12557.02 216.47 54717.47 88888.00 2015-03-18 06:45:45.250 077 12556.98 216.43 54717.45 88888.00 2015-03-18 06:45:45.375 077 12557.00 216.43 54717.43 88888.00 2015-03-18 06:45:45.500 077 12557.00 216.43 54717.47 88888.00 2015-03-18 06:45:45.625 077 12557.02 216.43 54717.47 88888.00 2015-03-18 06:45:45.750 077 12557.05 216.38 54717.47 88888.00 2015-03-18 06:45:45.875 077 12557.05 216.35 54717.47 88888.00 2015-03-18 06:45:46.000 077 12557.02 216.35 54717.45 88888.00 2015-03-18 06:45:46.125 077 12557.02 216.32 54717.45 88888.00 2015-03-18 06:45:46.250 077 12557.00 216.28 54717.47 88888.00 2015-03-18 06:45:46.375 077 12557.10 216.28 54717.47 88888.00 2015-03-18 06:45:46.500 077 12557.12 216.28 54717.45 88888.00 2015-03-18 06:45:46.625 077 12557.10 216.28 54717.45 88888.00 2015-03-18 06:45:46.750 077 12557.05 216.28 54717.47 88888.00 2015-03-18 06:45:46.875 077 12557.00 216.22 54717.50 88888.00 2015-03-18 06:45:47.000 077 12557.00 216.22 54717.47 88888.00 2015-03-18 06:45:47.125 077 12557.00 216.20 54717.47 88888.00 2015-03-18 06:45:47.250 077 12557.08 216.20 54717.53 88888.00 2015-03-18 06:45:47.375 077 12557.10 216.18 54717.50 88888.00 2015-03-18 06:45:47.500 077 12557.15 216.18 54717.50 88888.00 2015-03-18 06:45:47.625 077 12557.10 216.12 54717.50 88888.00 2015-03-18 06:45:47.750 077 12557.05 216.12 54717.50 88888.00 2015-03-18 06:45:47.875 077 12557.02 216.15 54717.50 88888.00 2015-03-18 06:45:48.000 077 12556.98 216.10 54717.50 88888.00 2015-03-18 06:45:48.125 077 12557.00 216.05 54717.53 88888.00 2015-03-18 06:45:48.250 077 12557.00 215.97 54717.53 88888.00 2015-03-18 06:45:48.375 077 12557.05 216.00 54717.50 88888.00 2015-03-18 06:45:48.500 077 12557.08 216.00 54717.47 88888.00 2015-03-18 06:45:48.625 077 12557.10 216.00 54717.50 88888.00 2015-03-18 06:45:48.750 077 12557.10 216.00 54717.53 88888.00 2015-03-18 06:45:48.875 077 12557.10 216.00 54717.53 88888.00 2015-03-18 06:45:49.000 077 12557.12 216.00 54717.53 88888.00 2015-03-18 06:45:49.125 077 12557.12 215.97 54717.53 88888.00 2015-03-18 06:45:49.250 077 12557.08 215.95 54717.53 88888.00 2015-03-18 06:45:49.375 077 12557.12 215.93 54717.50 88888.00 2015-03-18 06:45:49.500 077 12557.12 215.90 54717.47 88888.00 2015-03-18 06:45:49.625 077 12557.08 215.88 54717.47 88888.00 2015-03-18 06:45:49.750 077 12557.05 215.82 54717.50 88888.00 2015-03-18 06:45:49.875 077 12557.10 215.80 54717.50 88888.00 2015-03-18 06:45:50.000 077 12557.10 215.80 54717.50 88888.00 2015-03-18 06:45:50.125 077 12557.10 215.78 54717.55 88888.00 2015-03-18 06:45:50.250 077 12557.12 215.78 54717.55 88888.00 2015-03-18 06:45:50.375 077 12557.15 215.78 54717.53 88888.00 2015-03-18 06:45:50.500 077 12557.08 215.72 54717.50 88888.00 2015-03-18 06:45:50.625 077 12557.12 215.75 54717.53 88888.00 2015-03-18 06:45:50.750 077 12557.17 215.78 54717.50 88888.00 2015-03-18 06:45:50.875 077 12557.17 215.72 54717.53 88888.00 2015-03-18 06:45:51.000 077 12557.10 215.68 54717.50 88888.00 2015-03-18 06:45:51.125 077 12557.10 215.65 54717.53 88888.00 2015-03-18 06:45:51.250 077 12557.10 215.57 54717.53 88888.00 2015-03-18 06:45:51.375 077 12557.15 215.57 54717.50 88888.00 2015-03-18 06:45:51.500 077 12557.23 215.62 54717.53 88888.00 2015-03-18 06:45:51.625 077 12557.23 215.55 54717.50 88888.00 2015-03-18 06:45:51.750 077 12557.20 215.55 54717.53 88888.00 2015-03-18 06:45:51.875 077 12557.23 215.57 54717.55 88888.00 2015-03-18 06:45:52.000 077 12557.20 215.53 54717.53 88888.00 2015-03-18 06:45:52.125 077 12557.27 215.50 54717.53 88888.00 2015-03-18 06:45:52.250 077 12557.23 215.53 54717.53 88888.00 2015-03-18 06:45:52.375 077 12557.25 215.53 54717.55 88888.00 2015-03-18 06:45:52.500 077 12557.20 215.53 54717.55 88888.00 2015-03-18 06:45:52.625 077 12557.23 215.47 54717.55 88888.00 2015-03-18 06:45:52.750 077 12557.25 215.45 54717.55 88888.00 2015-03-18 06:45:52.875 077 12557.23 215.43 54717.57 88888.00 2015-03-18 06:45:53.000 077 12557.23 215.43 54717.57 88888.00 2015-03-18 06:45:53.125 077 12557.27 215.40 54717.55 88888.00 2015-03-18 06:45:53.250 077 12557.25 215.40 54717.55 88888.00 2015-03-18 06:45:53.375 077 12557.27 215.43 54717.53 88888.00 2015-03-18 06:45:53.500 077 12557.25 215.35 54717.50 88888.00 2015-03-18 06:45:53.625 077 12557.27 215.35 54717.55 88888.00 2015-03-18 06:45:53.750 077 12557.33 215.35 54717.57 88888.00 2015-03-18 06:45:53.875 077 12557.40 215.32 54717.55 88888.00 2015-03-18 06:45:54.000 077 12557.35 215.30 54717.55 88888.00 2015-03-18 06:45:54.125 077 12557.35 215.30 54717.55 88888.00 2015-03-18 06:45:54.250 077 12557.35 215.25 54717.57 88888.00 2015-03-18 06:45:54.375 077 12557.38 215.30 54717.57 88888.00 2015-03-18 06:45:54.500 077 12557.33 215.25 54717.55 88888.00 2015-03-18 06:45:54.625 077 12557.30 215.22 54717.55 88888.00 2015-03-18 06:45:54.750 077 12557.33 215.20 54717.55 88888.00 2015-03-18 06:45:54.875 077 12557.30 215.22 54717.55 88888.00 2015-03-18 06:45:55.000 077 12557.33 215.18 54717.53 88888.00 2015-03-18 06:45:55.125 077 12557.30 215.20 54717.57 88888.00 2015-03-18 06:45:55.250 077 12557.35 215.20 54717.57 88888.00 2015-03-18 06:45:55.375 077 12557.48 215.15 54717.55 88888.00 2015-03-18 06:45:55.500 077 12557.48 215.15 54717.57 88888.00 2015-03-18 06:45:55.625 077 12557.52 215.15 54717.55 88888.00 2015-03-18 06:45:55.750 077 12557.48 215.18 54717.55 88888.00 2015-03-18 06:45:55.875 077 12557.50 215.15 54717.57 88888.00 2015-03-18 06:45:56.000 077 12557.52 215.10 54717.55 88888.00 2015-03-18 06:45:56.125 077 12557.50 215.10 54717.55 88888.00 2015-03-18 06:45:56.250 077 12557.48 215.10 54717.55 88888.00 2015-03-18 06:45:56.375 077 12557.45 215.10 54717.55 88888.00 2015-03-18 06:45:56.500 077 12557.48 215.10 54717.55 88888.00 2015-03-18 06:45:56.625 077 12557.52 215.10 54717.55 88888.00 2015-03-18 06:45:56.750 077 12557.58 215.07 54717.57 88888.00 2015-03-18 06:45:56.875 077 12557.58 215.05 54717.55 88888.00 2015-03-18 06:45:57.000 077 12557.55 215.00 54717.55 88888.00 2015-03-18 06:45:57.125 077 12557.55 215.03 54717.57 88888.00 2015-03-18 06:45:57.250 077 12557.52 215.00 54717.60 88888.00 2015-03-18 06:45:57.375 077 12557.55 215.03 54717.60 88888.00 2015-03-18 06:45:57.500 077 12557.62 215.03 54717.55 88888.00 2015-03-18 06:45:57.625 077 12557.65 215.00 54717.55 88888.00 2015-03-18 06:45:57.750 077 12557.65 214.97 54717.53 88888.00 2015-03-18 06:45:57.875 077 12557.70 215.00 54717.55 88888.00 2015-03-18 06:45:58.000 077 12557.73 215.00 54717.57 88888.00 2015-03-18 06:45:58.125 077 12557.67 215.00 54717.60 88888.00 2015-03-18 06:45:58.250 077 12557.65 214.97 54717.57 88888.00 2015-03-18 06:45:58.375 077 12557.65 214.97 54717.55 88888.00 2015-03-18 06:45:58.500 077 12557.62 214.95 54717.57 88888.00 2015-03-18 06:45:58.625 077 12557.62 214.95 54717.55 88888.00 2015-03-18 06:45:58.750 077 12557.67 214.95 54717.60 88888.00 2015-03-18 06:45:58.875 077 12557.70 214.97 54717.57 88888.00 2015-03-18 06:45:59.000 077 12557.77 214.93 54717.57 88888.00 2015-03-18 06:45:59.125 077 12557.77 214.90 54717.55 88888.00 2015-03-18 06:45:59.250 077 12557.67 214.90 54717.57 88888.00 2015-03-18 06:45:59.375 077 12557.67 214.90 54717.57 88888.00 2015-03-18 06:45:59.500 077 12557.73 214.88 54717.57 88888.00 2015-03-18 06:45:59.625 077 12557.70 214.85 54717.55 88888.00 2015-03-18 06:45:59.750 077 12557.73 214.82 54717.57 88888.00 2015-03-18 06:45:59.875 077 12557.77 214.85 54717.57 88888.00 2015-03-18 06:46:00.000 077 12557.83 214.85 54717.57 88888.00 2015-03-18 06:46:00.125 077 12557.85 214.85 54717.57 88888.00 2015-03-18 06:46:00.250 077 12557.83 214.80 54717.60 88888.00 2015-03-18 06:46:00.375 077 12557.77 214.78 54717.57 88888.00 2015-03-18 06:46:00.500 077 12557.75 214.78 54717.60 88888.00 2015-03-18 06:46:00.625 077 12557.83 214.78 54717.57 88888.00 2015-03-18 06:46:00.750 077 12557.90 214.75 54717.57 88888.00 2015-03-18 06:46:00.875 077 12557.88 214.75 54717.57 88888.00 2015-03-18 06:46:01.000 077 12557.88 214.70 54717.55 88888.00 2015-03-18 06:46:01.125 077 12557.95 214.70 54717.57 88888.00 2015-03-18 06:46:01.250 077 12558.00 214.68 54717.60 88888.00 2015-03-18 06:46:01.375 077 12558.00 214.68 54717.60 88888.00 2015-03-18 06:46:01.500 077 12557.98 214.70 54717.57 88888.00 2015-03-18 06:46:01.625 077 12557.98 214.65 54717.55 88888.00 2015-03-18 06:46:01.750 077 12558.00 214.68 54717.60 88888.00 2015-03-18 06:46:01.875 077 12558.02 214.70 54717.62 88888.00 2015-03-18 06:46:02.000 077 12558.02 214.68 54717.60 88888.00 2015-03-18 06:46:02.125 077 12558.02 214.65 54717.57 88888.00 2015-03-18 06:46:02.250 077 12558.00 214.65 54717.57 88888.00 2015-03-18 06:46:02.375 077 12558.05 214.62 54717.57 88888.00 2015-03-18 06:46:02.500 077 12558.08 214.62 54717.55 88888.00 2015-03-18 06:46:02.625 077 12558.05 214.62 54717.55 88888.00 2015-03-18 06:46:02.750 077 12558.10 214.62 54717.57 88888.00 2015-03-18 06:46:02.875 077 12558.12 214.57 54717.60 88888.00 2015-03-18 06:46:03.000 077 12558.10 214.60 54717.57 88888.00 2015-03-18 06:46:03.125 077 12558.02 214.57 54717.57 88888.00 2015-03-18 06:46:03.250 077 12558.05 214.60 54717.57 88888.00 2015-03-18 06:46:03.375 077 12558.10 214.60 54717.57 88888.00 2015-03-18 06:46:03.500 077 12558.15 214.57 54717.57 88888.00 2015-03-18 06:46:03.625 077 12558.20 214.57 54717.57 88888.00 2015-03-18 06:46:03.750 077 12558.17 214.55 54717.57 88888.00 2015-03-18 06:46:03.875 077 12558.15 214.53 54717.55 88888.00 2015-03-18 06:46:04.000 077 12558.20 214.57 54717.57 88888.00 2015-03-18 06:46:04.125 077 12558.25 214.57 54717.57 88888.00 2015-03-18 06:46:04.250 077 12558.20 214.53 54717.55 88888.00 2015-03-18 06:46:04.375 077 12558.20 214.53 54717.55 88888.00 2015-03-18 06:46:04.500 077 12558.25 214.53 54717.55 88888.00 2015-03-18 06:46:04.625 077 12558.30 214.53 54717.53 88888.00 2015-03-18 06:46:04.750 077 12558.30 214.50 54717.55 88888.00 2015-03-18 06:46:04.875 077 12558.27 214.53 54717.55 88888.00 2015-03-18 06:46:05.000 077 12558.27 214.47 54717.53 88888.00 2015-03-18 06:46:05.125 077 12558.27 214.47 54717.57 88888.00 2015-03-18 06:46:05.250 077 12558.33 214.47 54717.57 88888.00 2015-03-18 06:46:05.375 077 12558.40 214.45 54717.57 88888.00 2015-03-18 06:46:05.500 077 12558.35 214.45 54717.55 88888.00 2015-03-18 06:46:05.625 077 12558.33 214.45 54717.55 88888.00 2015-03-18 06:46:05.750 077 12558.35 214.45 54717.57 88888.00 2015-03-18 06:46:05.875 077 12558.35 214.45 54717.57 88888.00 2015-03-18 06:46:06.000 077 12558.35 214.43 54717.55 88888.00 2015-03-18 06:46:06.125 077 12558.35 214.43 54717.55 88888.00 2015-03-18 06:46:06.250 077 12558.33 214.40 54717.53 88888.00 2015-03-18 06:46:06.375 077 12558.38 214.40 54717.53 88888.00 2015-03-18 06:46:06.500 077 12558.40 214.43 54717.55 88888.00 2015-03-18 06:46:06.625 077 12558.42 214.40 54717.57 88888.00 2015-03-18 06:46:06.750 077 12558.42 214.38 54717.55 88888.00 2015-03-18 06:46:06.875 077 12558.45 214.38 54717.55 88888.00 2015-03-18 06:46:07.000 077 12558.45 214.35 54717.53 88888.00 2015-03-18 06:46:07.125 077 12558.45 214.40 54717.55 88888.00 2015-03-18 06:46:07.250 077 12558.42 214.35 54717.53 88888.00 2015-03-18 06:46:07.375 077 12558.48 214.38 54717.55 88888.00 2015-03-18 06:46:07.500 077 12558.55 214.38 54717.57 88888.00 2015-03-18 06:46:07.625 077 12558.62 214.38 54717.55 88888.00 2015-03-18 06:46:07.750 077 12558.62 214.38 54717.55 88888.00 2015-03-18 06:46:07.875 077 12558.60 214.38 54717.55 88888.00 2015-03-18 06:46:08.000 077 12558.62 214.35 54717.55 88888.00 2015-03-18 06:46:08.125 077 12558.73 214.38 54717.53 88888.00 2015-03-18 06:46:08.250 077 12558.70 214.35 54717.50 88888.00 2015-03-18 06:46:08.375 077 12558.75 214.35 54717.53 88888.00 2015-03-18 06:46:08.500 077 12558.75 214.38 54717.55 88888.00 2015-03-18 06:46:08.625 077 12558.67 214.40 54717.55 88888.00 2015-03-18 06:46:08.750 077 12558.65 214.35 54717.53 88888.00 2015-03-18 06:46:08.875 077 12558.67 214.35 54717.55 88888.00 2015-03-18 06:46:09.000 077 12558.65 214.32 54717.50 88888.00 2015-03-18 06:46:09.125 077 12558.67 214.32 54717.53 88888.00 2015-03-18 06:46:09.250 077 12558.73 214.28 54717.53 88888.00 2015-03-18 06:46:09.375 077 12558.77 214.30 54717.55 88888.00 2015-03-18 06:46:09.500 077 12558.83 214.32 54717.55 88888.00 2015-03-18 06:46:09.625 077 12558.90 214.32 54717.55 88888.00 2015-03-18 06:46:09.750 077 12558.90 214.30 54717.55 88888.00 2015-03-18 06:46:09.875 077 12558.90 214.30 54717.53 88888.00 2015-03-18 06:46:10.000 077 12558.88 214.28 54717.50 88888.00 2015-03-18 06:46:10.125 077 12558.85 214.30 54717.53 88888.00 2015-03-18 06:46:10.250 077 12558.85 214.32 54717.55 88888.00 2015-03-18 06:46:10.375 077 12558.90 214.32 54717.55 88888.00 2015-03-18 06:46:10.500 077 12558.92 214.30 54717.55 88888.00 2015-03-18 06:46:10.625 077 12558.98 214.28 54717.53 88888.00 2015-03-18 06:46:10.750 077 12558.98 214.30 54717.53 88888.00 2015-03-18 06:46:10.875 077 12558.95 214.30 54717.50 88888.00 2015-03-18 06:46:11.000 077 12558.98 214.30 54717.53 88888.00 2015-03-18 06:46:11.125 077 12559.05 214.30 54717.55 88888.00 2015-03-18 06:46:11.250 077 12559.05 214.22 54717.55 88888.00 2015-03-18 06:46:11.375 077 12559.10 214.25 54717.55 88888.00 2015-03-18 06:46:11.500 077 12559.15 214.28 54717.55 88888.00 2015-03-18 06:46:11.625 077 12559.20 214.30 54717.55 88888.00 2015-03-18 06:46:11.750 077 12559.17 214.25 54717.50 88888.00 2015-03-18 06:46:11.875 077 12559.15 214.22 54717.50 88888.00 2015-03-18 06:46:12.000 077 12559.17 214.22 54717.53 88888.00 2015-03-18 06:46:12.125 077 12559.17 214.25 54717.53 88888.00 2015-03-18 06:46:12.250 077 12559.15 214.28 54717.55 88888.00 2015-03-18 06:46:12.375 077 12559.20 214.30 54717.53 88888.00 2015-03-18 06:46:12.500 077 12559.25 214.25 54717.50 88888.00 2015-03-18 06:46:12.625 077 12559.27 214.25 54717.50 88888.00 2015-03-18 06:46:12.750 077 12559.25 214.20 54717.50 88888.00 2015-03-18 06:46:12.875 077 12559.25 214.22 54717.53 88888.00 2015-03-18 06:46:13.000 077 12559.33 214.22 54717.55 88888.00 2015-03-18 06:46:13.125 077 12559.33 214.22 54717.55 88888.00 2015-03-18 06:46:13.250 077 12559.27 214.20 54717.53 88888.00 2015-03-18 06:46:13.375 077 12559.27 214.22 54717.50 88888.00 2015-03-18 06:46:13.500 077 12559.33 214.20 54717.53 88888.00 2015-03-18 06:46:13.625 077 12559.38 214.15 54717.57 88888.00 2015-03-18 06:46:13.750 077 12559.40 214.15 54717.55 88888.00 2015-03-18 06:46:13.875 077 12559.42 214.18 54717.53 88888.00 2015-03-18 06:46:14.000 077 12559.50 214.20 54717.53 88888.00 2015-03-18 06:46:14.125 077 12559.52 214.20 54717.53 88888.00 2015-03-18 06:46:14.250 077 12559.45 214.22 54717.53 88888.00 2015-03-18 06:46:14.375 077 12559.50 214.22 54717.55 88888.00 2015-03-18 06:46:14.500 077 12559.52 214.25 54717.55 88888.00 2015-03-18 06:46:14.625 077 12559.50 214.22 54717.53 88888.00 2015-03-18 06:46:14.750 077 12559.50 214.18 54717.53 88888.00 2015-03-18 06:46:14.875 077 12559.52 214.20 54717.53 88888.00 2015-03-18 06:46:15.000 077 12559.58 214.20 54717.53 88888.00 2015-03-18 06:46:15.125 077 12559.58 214.18 54717.55 88888.00 2015-03-18 06:46:15.250 077 12559.60 214.18 54717.55 88888.00 2015-03-18 06:46:15.375 077 12559.65 214.20 54717.55 88888.00 2015-03-18 06:46:15.500 077 12559.67 214.20 54717.55 88888.00 2015-03-18 06:46:15.625 077 12559.73 214.22 54717.55 88888.00 2015-03-18 06:46:15.750 077 12559.80 214.22 54717.53 88888.00 2015-03-18 06:46:15.875 077 12559.83 214.22 54717.53 88888.00 2015-03-18 06:46:16.000 077 12559.80 214.20 54717.53 88888.00 2015-03-18 06:46:16.125 077 12559.80 214.20 54717.53 88888.00 2015-03-18 06:46:16.250 077 12559.75 214.20 54717.55 88888.00 2015-03-18 06:46:16.375 077 12559.83 214.20 54717.55 88888.00 2015-03-18 06:46:16.500 077 12559.88 214.22 54717.55 88888.00 2015-03-18 06:46:16.625 077 12559.90 214.22 54717.53 88888.00 2015-03-18 06:46:16.750 077 12559.95 214.22 54717.50 88888.00 2015-03-18 06:46:16.875 077 12559.95 214.20 54717.50 88888.00 2015-03-18 06:46:17.000 077 12559.92 214.20 54717.50 88888.00 2015-03-18 06:46:17.125 077 12559.98 214.20 54717.53 88888.00 2015-03-18 06:46:17.250 077 12559.98 214.18 54717.53 88888.00 2015-03-18 06:46:17.375 077 12559.95 214.20 54717.47 88888.00 2015-03-18 06:46:17.500 077 12559.90 214.20 54717.45 88888.00 2015-03-18 06:46:17.625 077 12559.90 214.22 54717.50 88888.00 2015-03-18 06:46:17.750 077 12559.92 214.22 54717.50 88888.00 2015-03-18 06:46:17.875 077 12559.92 214.20 54717.53 88888.00 2015-03-18 06:46:18.000 077 12559.98 214.18 54717.53 88888.00 2015-03-18 06:46:18.125 077 12559.98 214.18 54717.50 88888.00 2015-03-18 06:46:18.250 077 12560.05 214.18 54717.53 88888.00 2015-03-18 06:46:18.375 077 12560.10 214.18 54717.53 88888.00 2015-03-18 06:46:18.500 077 12560.08 214.18 54717.50 88888.00 2015-03-18 06:46:18.625 077 12560.05 214.18 54717.53 88888.00 2015-03-18 06:46:18.750 077 12560.02 214.18 54717.53 88888.00 2015-03-18 06:46:18.875 077 12560.00 214.15 54717.50 88888.00 2015-03-18 06:46:19.000 077 12560.08 214.18 54717.53 88888.00 2015-03-18 06:46:19.125 077 12560.10 214.22 54717.55 88888.00 2015-03-18 06:46:19.250 077 12560.10 214.18 54717.53 88888.00 2015-03-18 06:46:19.375 077 12560.15 214.20 54717.55 88888.00 2015-03-18 06:46:19.500 077 12560.17 214.20 54717.55 88888.00 2015-03-18 06:46:19.625 077 12560.12 214.20 54717.53 88888.00 2015-03-18 06:46:19.750 077 12560.12 214.22 54717.53 88888.00 2015-03-18 06:46:19.875 077 12560.17 214.25 54717.53 88888.00 2015-03-18 06:46:20.000 077 12560.23 214.25 54717.53 88888.00 2015-03-18 06:46:20.125 077 12560.27 214.22 54717.50 88888.00 2015-03-18 06:46:20.250 077 12560.23 214.20 54717.50 88888.00 2015-03-18 06:46:20.375 077 12560.23 214.25 54717.50 88888.00 2015-03-18 06:46:20.500 077 12560.35 214.25 54717.53 88888.00 2015-03-18 06:46:20.625 077 12560.40 214.25 54717.55 88888.00 2015-03-18 06:46:20.750 077 12560.40 214.25 54717.53 88888.00 2015-03-18 06:46:20.875 077 12560.45 214.22 54717.50 88888.00 2015-03-18 06:46:21.000 077 12560.45 214.22 54717.50 88888.00 2015-03-18 06:46:21.125 077 12560.40 214.22 54717.53 88888.00 2015-03-18 06:46:21.250 077 12560.42 214.22 54717.53 88888.00 2015-03-18 06:46:21.375 077 12560.45 214.28 54717.53 88888.00 2015-03-18 06:46:21.500 077 12560.48 214.30 54717.55 88888.00 2015-03-18 06:46:21.625 077 12560.50 214.28 54717.50 88888.00 2015-03-18 06:46:21.750 077 12560.58 214.30 54717.55 88888.00 2015-03-18 06:46:21.875 077 12560.58 214.28 54717.53 88888.00 2015-03-18 06:46:22.000 077 12560.58 214.28 54717.53 88888.00 2015-03-18 06:46:22.125 077 12560.58 214.30 54717.53 88888.00 2015-03-18 06:46:22.250 077 12560.55 214.30 54717.53 88888.00 2015-03-18 06:46:22.375 077 12560.55 214.35 54717.53 88888.00 2015-03-18 06:46:22.500 077 12560.52 214.32 54717.50 88888.00 2015-03-18 06:46:22.625 077 12560.58 214.35 54717.50 88888.00 2015-03-18 06:46:22.750 077 12560.58 214.35 54717.50 88888.00 2015-03-18 06:46:22.875 077 12560.60 214.32 54717.50 88888.00 2015-03-18 06:46:23.000 077 12560.70 214.35 54717.50 88888.00 2015-03-18 06:46:23.125 077 12560.77 214.35 54717.47 88888.00 2015-03-18 06:46:23.250 077 12560.75 214.38 54717.50 88888.00 2015-03-18 06:46:23.375 077 12560.73 214.35 54717.47 88888.00 2015-03-18 06:46:23.500 077 12560.77 214.38 54717.47 88888.00 2015-03-18 06:46:23.625 077 12560.80 214.40 54717.47 88888.00 2015-03-18 06:46:23.750 077 12560.85 214.38 54717.50 88888.00 2015-03-18 06:46:23.875 077 12560.92 214.38 54717.47 88888.00 2015-03-18 06:46:24.000 077 12560.92 214.40 54717.47 88888.00 2015-03-18 06:46:24.125 077 12560.90 214.38 54717.50 88888.00 2015-03-18 06:46:24.250 077 12560.80 214.38 54717.45 88888.00 2015-03-18 06:46:24.375 077 12560.75 214.40 54717.47 88888.00 2015-03-18 06:46:24.500 077 12560.80 214.43 54717.45 88888.00 2015-03-18 06:46:24.625 077 12560.95 214.40 54717.47 88888.00 2015-03-18 06:46:24.750 077 12561.00 214.43 54717.47 88888.00 2015-03-18 06:46:24.875 077 12560.92 214.43 54717.47 88888.00 2015-03-18 06:46:25.000 077 12560.90 214.43 54717.47 88888.00 2015-03-18 06:46:25.125 077 12560.95 214.43 54717.50 88888.00 2015-03-18 06:46:25.250 077 12560.95 214.43 54717.47 88888.00 2015-03-18 06:46:25.375 077 12561.05 214.45 54717.47 88888.00 2015-03-18 06:46:25.500 077 12561.08 214.45 54717.50 88888.00 2015-03-18 06:46:25.625 077 12561.10 214.45 54717.50 88888.00 2015-03-18 06:46:25.750 077 12561.15 214.45 54717.50 88888.00 2015-03-18 06:46:25.875 077 12561.20 214.47 54717.47 88888.00 2015-03-18 06:46:26.000 077 12561.17 214.47 54717.45 88888.00 2015-03-18 06:46:26.125 077 12561.17 214.50 54717.47 88888.00 2015-03-18 06:46:26.250 077 12561.17 214.53 54717.50 88888.00 2015-03-18 06:46:26.375 077 12561.20 214.53 54717.50 88888.00 2015-03-18 06:46:26.500 077 12561.15 214.50 54717.45 88888.00 2015-03-18 06:46:26.625 077 12561.17 214.50 54717.45 88888.00 2015-03-18 06:46:26.750 077 12561.27 214.53 54717.45 88888.00 2015-03-18 06:46:26.875 077 12561.27 214.55 54717.47 88888.00 2015-03-18 06:46:27.000 077 12561.33 214.55 54717.47 88888.00 2015-03-18 06:46:27.125 077 12561.38 214.55 54717.47 88888.00 2015-03-18 06:46:27.250 077 12561.40 214.57 54717.50 88888.00 2015-03-18 06:46:27.375 077 12561.42 214.57 54717.47 88888.00 2015-03-18 06:46:27.500 077 12561.48 214.60 54717.47 88888.00 2015-03-18 06:46:27.625 077 12561.45 214.62 54717.47 88888.00 2015-03-18 06:46:27.750 077 12561.42 214.60 54717.45 88888.00 2015-03-18 06:46:27.875 077 12561.45 214.62 54717.45 88888.00 2015-03-18 06:46:28.000 077 12561.45 214.62 54717.45 88888.00 2015-03-18 06:46:28.125 077 12561.45 214.62 54717.47 88888.00 2015-03-18 06:46:28.250 077 12561.48 214.65 54717.45 88888.00 2015-03-18 06:46:28.375 077 12561.50 214.65 54717.45 88888.00 2015-03-18 06:46:28.500 077 12561.60 214.68 54717.45 88888.00 2015-03-18 06:46:28.625 077 12561.62 214.70 54717.45 88888.00 2015-03-18 06:46:28.750 077 12561.67 214.72 54717.43 88888.00 2015-03-18 06:46:28.875 077 12561.75 214.72 54717.45 88888.00 2015-03-18 06:46:29.000 077 12561.75 214.72 54717.43 88888.00 2015-03-18 06:46:29.125 077 12561.75 214.72 54717.47 88888.00 2015-03-18 06:46:29.250 077 12561.75 214.75 54717.45 88888.00 2015-03-18 06:46:29.375 077 12561.80 214.75 54717.45 88888.00 2015-03-18 06:46:29.500 077 12561.88 214.75 54717.45 88888.00 2015-03-18 06:46:29.625 077 12561.88 214.78 54717.43 88888.00 2015-03-18 06:46:29.750 077 12561.88 214.82 54717.47 88888.00 2015-03-18 06:46:29.875 077 12561.88 214.85 54717.45 88888.00 2015-03-18 06:46:30.000 077 12561.88 214.82 54717.43 88888.00 2015-03-18 06:46:30.125 077 12561.88 214.82 54717.43 88888.00 2015-03-18 06:46:30.250 077 12561.92 214.82 54717.45 88888.00 2015-03-18 06:46:30.375 077 12561.90 214.85 54717.43 88888.00 2015-03-18 06:46:30.500 077 12561.92 214.82 54717.43 88888.00 2015-03-18 06:46:30.625 077 12561.95 214.82 54717.43 88888.00 2015-03-18 06:46:30.750 077 12561.90 214.88 54717.43 88888.00 2015-03-18 06:46:30.875 077 12561.92 214.90 54717.40 88888.00 2015-03-18 06:46:31.000 077 12562.00 214.90 54717.40 88888.00 2015-03-18 06:46:31.125 077 12561.95 214.93 54717.40 88888.00 2015-03-18 06:46:31.250 077 12561.90 214.93 54717.40 88888.00 2015-03-18 06:46:31.375 077 12561.92 214.93 54717.40 88888.00 2015-03-18 06:46:31.500 077 12561.95 214.97 54717.38 88888.00 2015-03-18 06:46:31.625 077 12562.00 214.97 54717.40 88888.00 2015-03-18 06:46:31.750 077 12562.05 215.00 54717.43 88888.00 2015-03-18 06:46:31.875 077 12562.12 215.03 54717.43 88888.00 2015-03-18 06:46:32.000 077 12562.15 215.00 54717.43 88888.00 2015-03-18 06:46:32.125 077 12562.15 215.00 54717.43 88888.00 2015-03-18 06:46:32.250 077 12562.12 215.05 54717.45 88888.00 2015-03-18 06:46:32.375 077 12562.23 215.07 54717.45 88888.00 2015-03-18 06:46:32.500 077 12562.17 215.07 54717.43 88888.00 2015-03-18 06:46:32.625 077 12562.17 215.10 54717.40 88888.00 2015-03-18 06:46:32.750 077 12562.25 215.10 54717.43 88888.00 2015-03-18 06:46:32.875 077 12562.30 215.10 54717.40 88888.00 2015-03-18 06:46:33.000 077 12562.30 215.10 54717.40 88888.00 2015-03-18 06:46:33.125 077 12562.27 215.12 54717.43 88888.00 2015-03-18 06:46:33.250 077 12562.33 215.12 54717.43 88888.00 2015-03-18 06:46:33.375 077 12562.35 215.15 54717.45 88888.00 2015-03-18 06:46:33.500 077 12562.35 215.15 54717.40 88888.00 2015-03-18 06:46:33.625 077 12562.35 215.18 54717.43 88888.00 2015-03-18 06:46:33.750 077 12562.40 215.18 54717.43 88888.00 2015-03-18 06:46:33.875 077 12562.40 215.18 54717.40 88888.00 2015-03-18 06:46:34.000 077 12562.42 215.18 54717.38 88888.00 2015-03-18 06:46:34.125 077 12562.45 215.20 54717.40 88888.00 2015-03-18 06:46:34.250 077 12562.45 215.22 54717.40 88888.00 2015-03-18 06:46:34.375 077 12562.48 215.25 54717.40 88888.00 2015-03-18 06:46:34.500 077 12562.52 215.25 54717.43 88888.00 2015-03-18 06:46:34.625 077 12562.55 215.32 54717.43 88888.00 2015-03-18 06:46:34.750 077 12562.52 215.30 54717.40 88888.00 2015-03-18 06:46:34.875 077 12562.55 215.30 54717.43 88888.00 2015-03-18 06:46:35.000 077 12562.58 215.32 54717.40 88888.00 2015-03-18 06:46:35.125 077 12562.55 215.32 54717.43 88888.00 2015-03-18 06:46:35.250 077 12562.58 215.38 54717.45 88888.00 2015-03-18 06:46:35.375 077 12562.60 215.40 54717.45 88888.00 2015-03-18 06:46:35.500 077 12562.55 215.40 54717.45 88888.00 2015-03-18 06:46:35.625 077 12562.58 215.43 54717.45 88888.00 2015-03-18 06:46:35.750 077 12562.52 215.45 54717.43 88888.00 2015-03-18 06:46:35.875 077 12562.52 215.43 54717.43 88888.00 2015-03-18 06:46:36.000 077 12562.60 215.47 54717.43 88888.00 2015-03-18 06:46:36.125 077 12562.70 215.47 54717.43 88888.00 2015-03-18 06:46:36.250 077 12562.73 215.53 54717.45 88888.00 2015-03-18 06:46:36.375 077 12562.73 215.53 54717.45 88888.00 2015-03-18 06:46:36.500 077 12562.73 215.53 54717.45 88888.00 2015-03-18 06:46:36.625 077 12562.73 215.53 54717.43 88888.00 2015-03-18 06:46:36.750 077 12562.77 215.57 54717.43 88888.00 2015-03-18 06:46:36.875 077 12562.73 215.57 54717.45 88888.00 2015-03-18 06:46:37.000 077 12562.70 215.60 54717.45 88888.00 2015-03-18 06:46:37.125 077 12562.80 215.62 54717.43 88888.00 2015-03-18 06:46:37.250 077 12562.85 215.60 54717.43 88888.00 2015-03-18 06:46:37.375 077 12562.88 215.65 54717.40 88888.00 2015-03-18 06:46:37.500 077 12562.77 215.70 54717.43 88888.00 2015-03-18 06:46:37.625 077 12562.80 215.70 54717.43 88888.00 2015-03-18 06:46:37.750 077 12562.85 215.70 54717.43 88888.00 2015-03-18 06:46:37.875 077 12562.88 215.72 54717.40 88888.00 2015-03-18 06:46:38.000 077 12562.85 215.72 54717.40 88888.00 2015-03-18 06:46:38.125 077 12562.83 215.72 54717.40 88888.00 2015-03-18 06:46:38.250 077 12562.83 215.75 54717.40 88888.00 2015-03-18 06:46:38.375 077 12562.77 215.80 54717.40 88888.00 2015-03-18 06:46:38.500 077 12562.77 215.80 54717.38 88888.00 2015-03-18 06:46:38.625 077 12562.83 215.85 54717.40 88888.00 2015-03-18 06:46:38.750 077 12562.83 215.85 54717.43 88888.00 2015-03-18 06:46:38.875 077 12562.90 215.85 54717.43 88888.00 2015-03-18 06:46:39.000 077 12562.98 215.85 54717.43 88888.00 2015-03-18 06:46:39.125 077 12563.05 215.82 54717.45 88888.00 2015-03-18 06:46:39.250 077 12563.05 215.88 54717.43 88888.00 2015-03-18 06:46:39.375 077 12563.08 215.90 54717.43 88888.00 2015-03-18 06:46:39.500 077 12563.12 215.93 54717.43 88888.00 2015-03-18 06:46:39.625 077 12563.20 215.95 54717.45 88888.00 2015-03-18 06:46:39.750 077 12563.20 215.95 54717.43 88888.00 2015-03-18 06:46:39.875 077 12563.15 215.93 54717.40 88888.00 2015-03-18 06:46:40.000 077 12563.17 215.97 54717.40 88888.00 2015-03-18 06:46:40.125 077 12563.23 216.00 54717.43 88888.00 2015-03-18 06:46:40.250 077 12563.23 216.00 54717.40 88888.00 2015-03-18 06:46:40.375 077 12563.20 216.03 54717.40 88888.00 2015-03-18 06:46:40.500 077 12563.25 216.03 54717.43 88888.00 2015-03-18 06:46:40.625 077 12563.30 216.03 54717.43 88888.00 2015-03-18 06:46:40.750 077 12563.27 216.05 54717.43 88888.00 2015-03-18 06:46:40.875 077 12563.30 216.05 54717.43 88888.00 2015-03-18 06:46:41.000 077 12563.35 216.10 54717.43 88888.00 2015-03-18 06:46:41.125 077 12563.35 216.10 54717.45 88888.00 2015-03-18 06:46:41.250 077 12563.35 216.12 54717.40 88888.00 2015-03-18 06:46:41.375 077 12563.40 216.12 54717.40 88888.00 2015-03-18 06:46:41.500 077 12563.45 216.20 54717.45 88888.00 2015-03-18 06:46:41.625 077 12563.48 216.18 54717.45 88888.00 2015-03-18 06:46:41.750 077 12563.55 216.15 54717.45 88888.00 2015-03-18 06:46:41.875 077 12563.55 216.18 54717.45 88888.00 2015-03-18 06:46:42.000 077 12563.60 216.18 54717.43 88888.00 2015-03-18 06:46:42.125 077 12563.58 216.20 54717.45 88888.00 2015-03-18 06:46:42.250 077 12563.58 216.22 54717.43 88888.00 2015-03-18 06:46:42.375 077 12563.55 216.28 54717.43 88888.00 2015-03-18 06:46:42.500 077 12563.52 216.28 54717.43 88888.00 2015-03-18 06:46:42.625 077 12563.58 216.22 54717.43 88888.00 2015-03-18 06:46:42.750 077 12563.60 216.22 54717.43 88888.00 2015-03-18 06:46:42.875 077 12563.62 216.28 54717.45 88888.00 2015-03-18 06:46:43.000 077 12563.62 216.32 54717.43 88888.00 2015-03-18 06:46:43.125 077 12563.65 216.32 54717.45 88888.00 2015-03-18 06:46:43.250 077 12563.67 216.30 54717.47 88888.00 2015-03-18 06:46:43.375 077 12563.73 216.32 54717.47 88888.00 2015-03-18 06:46:43.500 077 12563.75 216.32 54717.45 88888.00 2015-03-18 06:46:43.625 077 12563.83 216.35 54717.47 88888.00 2015-03-18 06:46:43.750 077 12563.88 216.40 54717.45 88888.00 2015-03-18 06:46:43.875 077 12563.85 216.38 54717.45 88888.00 2015-03-18 06:46:44.000 077 12563.83 216.38 54717.45 88888.00 2015-03-18 06:46:44.125 077 12563.92 216.40 54717.47 88888.00 2015-03-18 06:46:44.250 077 12563.98 216.43 54717.47 88888.00 2015-03-18 06:46:44.375 077 12563.98 216.45 54717.45 88888.00 2015-03-18 06:46:44.500 077 12563.95 216.43 54717.43 88888.00 2015-03-18 06:46:44.625 077 12563.90 216.47 54717.43 88888.00 2015-03-18 06:46:44.750 077 12563.90 216.50 54717.45 88888.00 2015-03-18 06:46:44.875 077 12563.98 216.55 54717.47 88888.00 2015-03-18 06:46:45.000 077 12564.05 216.55 54717.45 88888.00 2015-03-18 06:46:45.125 077 12564.00 216.53 54717.43 88888.00 2015-03-18 06:46:45.250 077 12563.95 216.50 54717.45 88888.00 2015-03-18 06:46:45.375 077 12564.00 216.53 54717.43 88888.00 2015-03-18 06:46:45.500 077 12564.02 216.53 54717.43 88888.00 2015-03-18 06:46:45.625 077 12564.05 216.53 54717.43 88888.00 2015-03-18 06:46:45.750 077 12564.10 216.60 54717.45 88888.00 2015-03-18 06:46:45.875 077 12564.10 216.62 54717.47 88888.00 2015-03-18 06:46:46.000 077 12564.10 216.65 54717.45 88888.00 2015-03-18 06:46:46.125 077 12564.08 216.65 54717.45 88888.00 2015-03-18 06:46:46.250 077 12564.12 216.65 54717.47 88888.00 2015-03-18 06:46:46.375 077 12564.15 216.65 54717.47 88888.00 2015-03-18 06:46:46.500 077 12564.20 216.70 54717.45 88888.00 2015-03-18 06:46:46.625 077 12564.17 216.72 54717.45 88888.00 2015-03-18 06:46:46.750 077 12564.17 216.72 54717.45 88888.00 2015-03-18 06:46:46.875 077 12564.17 216.78 54717.47 88888.00 2015-03-18 06:46:47.000 077 12564.17 216.75 54717.45 88888.00 2015-03-18 06:46:47.125 077 12564.17 216.78 54717.47 88888.00 2015-03-18 06:46:47.250 077 12564.23 216.78 54717.45 88888.00 2015-03-18 06:46:47.375 077 12564.30 216.80 54717.45 88888.00 2015-03-18 06:46:47.500 077 12564.33 216.80 54717.47 88888.00 2015-03-18 06:46:47.625 077 12564.30 216.82 54717.47 88888.00 2015-03-18 06:46:47.750 077 12564.30 216.85 54717.47 88888.00 2015-03-18 06:46:47.875 077 12564.30 216.85 54717.47 88888.00 2015-03-18 06:46:48.000 077 12564.30 216.88 54717.47 88888.00 2015-03-18 06:46:48.125 077 12564.25 216.85 54717.50 88888.00 2015-03-18 06:46:48.250 077 12564.23 216.88 54717.47 88888.00 2015-03-18 06:46:48.375 077 12564.35 216.88 54717.50 88888.00 2015-03-18 06:46:48.500 077 12564.38 216.90 54717.50 88888.00 2015-03-18 06:46:48.625 077 12564.40 216.93 54717.50 88888.00 2015-03-18 06:46:48.750 077 12564.40 216.95 54717.53 88888.00 2015-03-18 06:46:48.875 077 12564.40 217.00 54717.50 88888.00 2015-03-18 06:46:49.000 077 12564.40 216.95 54717.47 88888.00 2015-03-18 06:46:49.125 077 12564.48 216.97 54717.47 88888.00 2015-03-18 06:46:49.250 077 12564.45 216.93 54717.50 88888.00 2015-03-18 06:46:49.375 077 12564.52 216.95 54717.45 88888.00 2015-03-18 06:46:49.500 077 12564.55 217.00 54717.50 88888.00 2015-03-18 06:46:49.625 077 12564.52 217.05 54717.47 88888.00 2015-03-18 06:46:49.750 077 12564.45 217.05 54717.47 88888.00 2015-03-18 06:46:49.875 077 12564.52 217.05 54717.45 88888.00 2015-03-18 06:46:50.000 077 12564.58 217.03 54717.45 88888.00 2015-03-18 06:46:50.125 077 12564.52 217.07 54717.50 88888.00 2015-03-18 06:46:50.250 077 12564.52 217.07 54717.50 88888.00 2015-03-18 06:46:50.375 077 12564.62 217.10 54717.47 88888.00 2015-03-18 06:46:50.500 077 12564.70 217.15 54717.50 88888.00 2015-03-18 06:46:50.625 077 12564.73 217.15 54717.50 88888.00 2015-03-18 06:46:50.750 077 12564.75 217.20 54717.50 88888.00 2015-03-18 06:46:50.875 077 12564.80 217.22 54717.50 88888.00 2015-03-18 06:46:51.000 077 12564.80 217.28 54717.50 88888.00 2015-03-18 06:46:51.125 077 12564.75 217.25 54717.53 88888.00 2015-03-18 06:46:51.250 077 12564.73 217.22 54717.53 88888.00 2015-03-18 06:46:51.375 077 12564.75 217.28 54717.50 88888.00 2015-03-18 06:46:51.500 077 12564.83 217.30 54717.53 88888.00 2015-03-18 06:46:51.625 077 12564.90 217.32 54717.53 88888.00 2015-03-18 06:46:51.750 077 12564.90 217.30 54717.53 88888.00 2015-03-18 06:46:51.875 077 12564.92 217.32 54717.55 88888.00 2015-03-18 06:46:52.000 077 12564.98 217.35 54717.55 88888.00 2015-03-18 06:46:52.125 077 12565.00 217.35 54717.55 88888.00 2015-03-18 06:46:52.250 077 12564.98 217.38 54717.55 88888.00 2015-03-18 06:46:52.375 077 12564.98 217.38 54717.50 88888.00 2015-03-18 06:46:52.500 077 12564.95 217.43 54717.53 88888.00 2015-03-18 06:46:52.625 077 12564.98 217.45 54717.53 88888.00 2015-03-18 06:46:52.750 077 12565.05 217.47 54717.55 88888.00 2015-03-18 06:46:52.875 077 12564.95 217.45 54717.53 88888.00 2015-03-18 06:46:53.000 077 12564.95 217.45 54717.55 88888.00 2015-03-18 06:46:53.125 077 12565.02 217.47 54717.53 88888.00 2015-03-18 06:46:53.250 077 12565.05 217.53 54717.53 88888.00 2015-03-18 06:46:53.375 077 12565.12 217.55 54717.55 88888.00 2015-03-18 06:46:53.500 077 12565.12 217.55 54717.55 88888.00 2015-03-18 06:46:53.625 077 12565.12 217.55 54717.50 88888.00 2015-03-18 06:46:53.750 077 12565.15 217.57 54717.53 88888.00 2015-03-18 06:46:53.875 077 12565.20 217.60 54717.53 88888.00 2015-03-18 06:46:54.000 077 12565.25 217.65 54717.53 88888.00 2015-03-18 06:46:54.125 077 12565.23 217.68 54717.53 88888.00 2015-03-18 06:46:54.250 077 12565.20 217.68 54717.50 88888.00 2015-03-18 06:46:54.375 077 12565.25 217.68 54717.53 88888.00 2015-03-18 06:46:54.500 077 12565.25 217.70 54717.53 88888.00 2015-03-18 06:46:54.625 077 12565.27 217.70 54717.53 88888.00 2015-03-18 06:46:54.750 077 12565.20 217.70 54717.55 88888.00 2015-03-18 06:46:54.875 077 12565.27 217.75 54717.55 88888.00 2015-03-18 06:46:55.000 077 12565.35 217.75 54717.55 88888.00 2015-03-18 06:46:55.125 077 12565.35 217.78 54717.55 88888.00 2015-03-18 06:46:55.250 077 12565.30 217.78 54717.55 88888.00 2015-03-18 06:46:55.375 077 12565.38 217.80 54717.55 88888.00 2015-03-18 06:46:55.500 077 12565.38 217.82 54717.57 88888.00 2015-03-18 06:46:55.625 077 12565.33 217.82 54717.55 88888.00 2015-03-18 06:46:55.750 077 12565.30 217.82 54717.57 88888.00 2015-03-18 06:46:55.875 077 12565.33 217.80 54717.55 88888.00 2015-03-18 06:46:56.000 077 12565.33 217.82 54717.55 88888.00 2015-03-18 06:46:56.125 077 12565.33 217.85 54717.57 88888.00 2015-03-18 06:46:56.250 077 12565.33 217.85 54717.57 88888.00 2015-03-18 06:46:56.375 077 12565.30 217.90 54717.55 88888.00 2015-03-18 06:46:56.500 077 12565.25 217.93 54717.55 88888.00 2015-03-18 06:46:56.625 077 12565.30 217.95 54717.57 88888.00 2015-03-18 06:46:56.750 077 12565.27 217.95 54717.55 88888.00 2015-03-18 06:46:56.875 077 12565.25 217.97 54717.60 88888.00 2015-03-18 06:46:57.000 077 12565.27 217.97 54717.60 88888.00 2015-03-18 06:46:57.125 077 12565.30 218.00 54717.60 88888.00 2015-03-18 06:46:57.250 077 12565.30 218.03 54717.62 88888.00 2015-03-18 06:46:57.375 077 12565.33 218.05 54717.60 88888.00 2015-03-18 06:46:57.500 077 12565.35 218.07 54717.60 88888.00 2015-03-18 06:46:57.625 077 12565.40 218.10 54717.62 88888.00 2015-03-18 06:46:57.750 077 12565.45 218.10 54717.60 88888.00 2015-03-18 06:46:57.875 077 12565.40 218.12 54717.60 88888.00 2015-03-18 06:46:58.000 077 12565.38 218.10 54717.60 88888.00 2015-03-18 06:46:58.125 077 12565.40 218.18 54717.65 88888.00 2015-03-18 06:46:58.250 077 12565.45 218.22 54717.62 88888.00 2015-03-18 06:46:58.375 077 12565.48 218.18 54717.62 88888.00 2015-03-18 06:46:58.500 077 12565.48 218.18 54717.62 88888.00 2015-03-18 06:46:58.625 077 12565.55 218.18 54717.62 88888.00 2015-03-18 06:46:58.750 077 12565.55 218.22 54717.62 88888.00 2015-03-18 06:46:58.875 077 12565.48 218.25 54717.60 88888.00 2015-03-18 06:46:59.000 077 12565.45 218.28 54717.60 88888.00 2015-03-18 06:46:59.125 077 12565.52 218.28 54717.65 88888.00 2015-03-18 06:46:59.250 077 12565.60 218.32 54717.65 88888.00 2015-03-18 06:46:59.375 077 12565.65 218.30 54717.62 88888.00 2015-03-18 06:46:59.500 077 12565.67 218.32 54717.65 88888.00 2015-03-18 06:46:59.625 077 12565.70 218.35 54717.70 88888.00 2015-03-18 06:46:59.750 077 12565.70 218.38 54717.68 88888.00 2015-03-18 06:46:59.875 077 12565.73 218.38 54717.68 88888.00 2015-03-18 06:47:00.000 077 12565.75 218.38 54717.68 88888.00 2015-03-18 06:47:00.125 077 12565.70 218.38 54717.65 88888.00 2015-03-18 06:47:00.250 077 12565.62 218.40 54717.68 88888.00 2015-03-18 06:47:00.375 077 12565.65 218.43 54717.65 88888.00 2015-03-18 06:47:00.500 077 12565.67 218.45 54717.68 88888.00 2015-03-18 06:47:00.625 077 12565.70 218.47 54717.68 88888.00 2015-03-18 06:47:00.750 077 12565.73 218.50 54717.68 88888.00 2015-03-18 06:47:00.875 077 12565.75 218.50 54717.68 88888.00 2015-03-18 06:47:01.000 077 12565.80 218.50 54717.65 88888.00 2015-03-18 06:47:01.125 077 12565.88 218.53 54717.68 88888.00 2015-03-18 06:47:01.250 077 12565.85 218.53 54717.70 88888.00 2015-03-18 06:47:01.375 077 12565.80 218.55 54717.70 88888.00 2015-03-18 06:47:01.500 077 12565.83 218.55 54717.70 88888.00 2015-03-18 06:47:01.625 077 12565.88 218.57 54717.72 88888.00 2015-03-18 06:47:01.750 077 12565.88 218.60 54717.72 88888.00 2015-03-18 06:47:01.875 077 12565.90 218.60 54717.78 88888.00 2015-03-18 06:47:02.000 077 12565.95 218.60 54717.75 88888.00 2015-03-18 06:47:02.125 077 12565.90 218.65 54717.72 88888.00 2015-03-18 06:47:02.250 077 12565.80 218.62 54717.72 88888.00 2015-03-18 06:47:02.375 077 12565.85 218.68 54717.72 88888.00 2015-03-18 06:47:02.500 077 12565.95 218.70 54717.72 88888.00 2015-03-18 06:47:02.625 077 12566.00 218.72 54717.72 88888.00 2015-03-18 06:47:02.750 077 12566.00 218.75 54717.75 88888.00 2015-03-18 06:47:02.875 077 12566.00 218.80 54717.72 88888.00 2015-03-18 06:47:03.000 077 12566.00 218.80 54717.75 88888.00 2015-03-18 06:47:03.125 077 12565.98 218.80 54717.75 88888.00 2015-03-18 06:47:03.250 077 12566.02 218.82 54717.78 88888.00 2015-03-18 06:47:03.375 077 12566.10 218.82 54717.75 88888.00 2015-03-18 06:47:03.500 077 12566.08 218.85 54717.70 88888.00 2015-03-18 06:47:03.625 077 12566.08 218.90 54717.75 88888.00 2015-03-18 06:47:03.750 077 12566.10 218.93 54717.78 88888.00 2015-03-18 06:47:03.875 077 12566.15 218.95 54717.72 88888.00 2015-03-18 06:47:04.000 077 12566.15 219.00 54717.78 88888.00 2015-03-18 06:47:04.125 077 12566.20 218.97 54717.78 88888.00 2015-03-18 06:47:04.250 077 12566.15 218.97 54717.80 88888.00 2015-03-18 06:47:04.375 077 12566.15 219.00 54717.78 88888.00 2015-03-18 06:47:04.500 077 12566.15 219.03 54717.75 88888.00 2015-03-18 06:47:04.625 077 12566.12 219.05 54717.72 88888.00 2015-03-18 06:47:04.750 077 12566.20 219.07 54717.75 88888.00 2015-03-18 06:47:04.875 077 12566.27 219.07 54717.78 88888.00 2015-03-18 06:47:05.000 077 12566.23 219.07 54717.75 88888.00 2015-03-18 06:47:05.125 077 12566.17 219.07 54717.78 88888.00 2015-03-18 06:47:05.250 077 12566.12 219.15 54717.78 88888.00 2015-03-18 06:47:05.375 077 12566.25 219.20 54717.80 88888.00 2015-03-18 06:47:05.500 077 12566.30 219.25 54717.82 88888.00 2015-03-18 06:47:05.625 077 12566.25 219.25 54717.82 88888.00 2015-03-18 06:47:05.750 077 12566.23 219.25 54717.80 88888.00 2015-03-18 06:47:05.875 077 12566.25 219.28 54717.80 88888.00 2015-03-18 06:47:06.000 077 12566.30 219.30 54717.78 88888.00 2015-03-18 06:47:06.125 077 12566.30 219.32 54717.85 88888.00 2015-03-18 06:47:06.250 077 12566.25 219.38 54717.82 88888.00 2015-03-18 06:47:06.375 077 12566.25 219.38 54717.82 88888.00 2015-03-18 06:47:06.500 077 12566.27 219.38 54717.85 88888.00 2015-03-18 06:47:06.625 077 12566.27 219.40 54717.85 88888.00 2015-03-18 06:47:06.750 077 12566.33 219.43 54717.85 88888.00 2015-03-18 06:47:06.875 077 12566.33 219.47 54717.82 88888.00 2015-03-18 06:47:07.000 077 12566.35 219.53 54717.85 88888.00 2015-03-18 06:47:07.125 077 12566.33 219.53 54717.85 88888.00 2015-03-18 06:47:07.250 077 12566.30 219.50 54717.85 88888.00 2015-03-18 06:47:07.375 077 12566.38 219.53 54717.85 88888.00 2015-03-18 06:47:07.500 077 12566.40 219.57 54717.82 88888.00 2015-03-18 06:47:07.625 077 12566.38 219.60 54717.85 88888.00 2015-03-18 06:47:07.750 077 12566.35 219.62 54717.85 88888.00 2015-03-18 06:47:07.875 077 12566.40 219.70 54717.88 88888.00 2015-03-18 06:47:08.000 077 12566.45 219.68 54717.88 88888.00 2015-03-18 06:47:08.125 077 12566.45 219.70 54717.90 88888.00 2015-03-18 06:47:08.250 077 12566.42 219.70 54717.90 88888.00 2015-03-18 06:47:08.375 077 12566.45 219.75 54717.93 88888.00 2015-03-18 06:47:08.500 077 12566.42 219.80 54717.88 88888.00 2015-03-18 06:47:08.625 077 12566.42 219.80 54717.90 88888.00 2015-03-18 06:47:08.750 077 12566.50 219.82 54717.88 88888.00 2015-03-18 06:47:08.875 077 12566.58 219.82 54717.85 88888.00 2015-03-18 06:47:09.000 077 12566.60 219.82 54717.88 88888.00 2015-03-18 06:47:09.125 077 12566.65 219.85 54717.88 88888.00 2015-03-18 06:47:09.250 077 12566.58 219.85 54717.88 88888.00 2015-03-18 06:47:09.375 077 12566.55 219.90 54717.88 88888.00 2015-03-18 06:47:09.500 077 12566.58 219.93 54717.88 88888.00 2015-03-18 06:47:09.625 077 12566.52 219.95 54717.90 88888.00 2015-03-18 06:47:09.750 077 12566.50 219.95 54717.90 88888.00 2015-03-18 06:47:09.875 077 12566.52 219.95 54717.85 88888.00 2015-03-18 06:47:10.000 077 12566.58 219.95 54717.90 88888.00 2015-03-18 06:47:10.125 077 12566.65 219.97 54717.90 88888.00 2015-03-18 06:47:10.250 077 12566.67 220.03 54717.90 88888.00 2015-03-18 06:47:10.375 077 12566.65 220.03 54717.90 88888.00 2015-03-18 06:47:10.500 077 12566.62 220.05 54717.90 88888.00 2015-03-18 06:47:10.625 077 12566.60 220.10 54717.90 88888.00 2015-03-18 06:47:10.750 077 12566.62 220.12 54717.93 88888.00 2015-03-18 06:47:10.875 077 12566.70 220.15 54717.90 88888.00 2015-03-18 06:47:11.000 077 12566.70 220.15 54717.88 88888.00 2015-03-18 06:47:11.125 077 12566.73 220.20 54717.93 88888.00 2015-03-18 06:47:11.250 077 12566.80 220.25 54717.95 88888.00 2015-03-18 06:47:11.375 077 12566.80 220.28 54717.95 88888.00 2015-03-18 06:47:11.500 077 12566.80 220.22 54717.93 88888.00 2015-03-18 06:47:11.625 077 12566.80 220.25 54717.95 88888.00 2015-03-18 06:47:11.750 077 12566.77 220.28 54717.93 88888.00 2015-03-18 06:47:11.875 077 12566.77 220.30 54717.93 88888.00 2015-03-18 06:47:12.000 077 12566.80 220.32 54717.93 88888.00 2015-03-18 06:47:12.125 077 12566.88 220.35 54717.97 88888.00 2015-03-18 06:47:12.250 077 12566.90 220.40 54717.95 88888.00 2015-03-18 06:47:12.375 077 12566.90 220.40 54717.95 88888.00 2015-03-18 06:47:12.500 077 12566.85 220.43 54718.00 88888.00 2015-03-18 06:47:12.625 077 12566.88 220.45 54718.00 88888.00 2015-03-18 06:47:12.750 077 12566.90 220.50 54718.00 88888.00 2015-03-18 06:47:12.875 077 12566.92 220.55 54718.00 88888.00 2015-03-18 06:47:13.000 077 12566.95 220.55 54718.00 88888.00 2015-03-18 06:47:13.125 077 12566.98 220.55 54717.95 88888.00 2015-03-18 06:47:13.250 077 12567.02 220.57 54718.00 88888.00 2015-03-18 06:47:13.375 077 12567.00 220.62 54717.97 88888.00 2015-03-18 06:47:13.500 077 12566.98 220.62 54717.97 88888.00 2015-03-18 06:47:13.625 077 12567.00 220.65 54718.00 88888.00 2015-03-18 06:47:13.750 077 12567.08 220.68 54718.00 88888.00 2015-03-18 06:47:13.875 077 12567.08 220.65 54717.97 88888.00 2015-03-18 06:47:14.000 077 12567.05 220.68 54717.97 88888.00 2015-03-18 06:47:14.125 077 12567.02 220.75 54718.00 88888.00 2015-03-18 06:47:14.250 077 12567.08 220.72 54718.03 88888.00 2015-03-18 06:47:14.375 077 12567.17 220.75 54718.00 88888.00 2015-03-18 06:47:14.500 077 12567.25 220.75 54718.00 88888.00 2015-03-18 06:47:14.625 077 12567.25 220.78 54718.00 88888.00 2015-03-18 06:47:14.750 077 12567.20 220.80 54718.05 88888.00 2015-03-18 06:47:14.875 077 12567.10 220.80 54718.07 88888.00 2015-03-18 06:47:15.000 077 12567.12 220.82 54718.05 88888.00 2015-03-18 06:47:15.125 077 12567.12 220.88 54718.05 88888.00 2015-03-18 06:47:15.250 077 12567.10 220.85 54718.03 88888.00 2015-03-18 06:47:15.375 077 12567.15 220.90 54718.05 88888.00 2015-03-18 06:47:15.500 077 12567.20 220.95 54718.07 88888.00 2015-03-18 06:47:15.625 077 12567.20 220.95 54718.07 88888.00 2015-03-18 06:47:15.750 077 12567.17 220.97 54718.05 88888.00 2015-03-18 06:47:15.875 077 12567.20 220.95 54718.03 88888.00 2015-03-18 06:47:16.000 077 12567.23 221.00 54718.05 88888.00 2015-03-18 06:47:16.125 077 12567.23 221.03 54718.05 88888.00 2015-03-18 06:47:16.250 077 12567.15 221.03 54718.05 88888.00 2015-03-18 06:47:16.375 077 12567.17 221.03 54718.05 88888.00 2015-03-18 06:47:16.500 077 12567.17 221.03 54718.07 88888.00 2015-03-18 06:47:16.625 077 12567.17 221.07 54718.10 88888.00 2015-03-18 06:47:16.750 077 12567.23 221.15 54718.10 88888.00 2015-03-18 06:47:16.875 077 12567.27 221.15 54718.12 88888.00 2015-03-18 06:47:17.000 077 12567.27 221.15 54718.12 88888.00 2015-03-18 06:47:17.125 077 12567.27 221.18 54718.15 88888.00 2015-03-18 06:47:17.250 077 12567.30 221.15 54718.12 88888.00 2015-03-18 06:47:17.375 077 12567.30 221.20 54718.10 88888.00 2015-03-18 06:47:17.500 077 12567.33 221.20 54718.12 88888.00 2015-03-18 06:47:17.625 077 12567.35 221.22 54718.15 88888.00 2015-03-18 06:47:17.750 077 12567.35 221.25 54718.15 88888.00 2015-03-18 06:47:17.875 077 12567.30 221.28 54718.12 88888.00 2015-03-18 06:47:18.000 077 12567.33 221.30 54718.15 88888.00 2015-03-18 06:47:18.125 077 12567.38 221.30 54718.15 88888.00 2015-03-18 06:47:18.250 077 12567.33 221.38 54718.15 88888.00 2015-03-18 06:47:18.375 077 12567.35 221.38 54718.12 88888.00 2015-03-18 06:47:18.500 077 12567.38 221.40 54718.18 88888.00 2015-03-18 06:47:18.625 077 12567.40 221.40 54718.18 88888.00 2015-03-18 06:47:18.750 077 12567.38 221.38 54718.18 88888.00 2015-03-18 06:47:18.875 077 12567.35 221.43 54718.18 88888.00 2015-03-18 06:47:19.000 077 12567.40 221.45 54718.18 88888.00 2015-03-18 06:47:19.125 077 12567.40 221.50 54718.18 88888.00 2015-03-18 06:47:19.250 077 12567.40 221.47 54718.18 88888.00 2015-03-18 06:47:19.375 077 12567.50 221.50 54718.20 88888.00 2015-03-18 06:47:19.500 077 12567.48 221.53 54718.22 88888.00 2015-03-18 06:47:19.625 077 12567.42 221.53 54718.20 88888.00 2015-03-18 06:47:19.750 077 12567.40 221.55 54718.12 88888.00 2015-03-18 06:47:19.875 077 12567.45 221.55 54718.18 88888.00 2015-03-18 06:47:20.000 077 12567.48 221.57 54718.18 88888.00 2015-03-18 06:47:20.125 077 12567.42 221.60 54718.15 88888.00 2015-03-18 06:47:20.250 077 12567.42 221.60 54718.22 88888.00 2015-03-18 06:47:20.375 077 12567.40 221.62 54718.22 88888.00 2015-03-18 06:47:20.500 077 12567.40 221.62 54718.25 88888.00 2015-03-18 06:47:20.625 077 12567.45 221.65 54718.22 88888.00 2015-03-18 06:47:20.750 077 12567.52 221.65 54718.20 88888.00 2015-03-18 06:47:20.875 077 12567.52 221.70 54718.22 88888.00 2015-03-18 06:47:21.000 077 12567.42 221.70 54718.20 88888.00 2015-03-18 06:47:21.125 077 12567.42 221.72 54718.25 88888.00 2015-03-18 06:47:21.250 077 12567.40 221.72 54718.28 88888.00 2015-03-18 06:47:21.375 077 12567.48 221.75 54718.25 88888.00 2015-03-18 06:47:21.500 077 12567.50 221.75 54718.25 88888.00 2015-03-18 06:47:21.625 077 12567.48 221.78 54718.25 88888.00 2015-03-18 06:47:21.750 077 12567.45 221.80 54718.25 88888.00 2015-03-18 06:47:21.875 077 12567.50 221.80 54718.22 88888.00 2015-03-18 06:47:22.000 077 12567.55 221.78 54718.25 88888.00 2015-03-18 06:47:22.125 077 12567.50 221.88 54718.28 88888.00 2015-03-18 06:47:22.250 077 12567.45 221.85 54718.30 88888.00 2015-03-18 06:47:22.375 077 12567.45 221.88 54718.30 88888.00 2015-03-18 06:47:22.500 077 12567.40 221.88 54718.32 88888.00 2015-03-18 06:47:22.625 077 12567.48 221.90 54718.32 88888.00 2015-03-18 06:47:22.750 077 12567.52 221.88 54718.32 88888.00 2015-03-18 06:47:22.875 077 12567.45 221.90 54718.30 88888.00 2015-03-18 06:47:23.000 077 12567.40 221.90 54718.28 88888.00 2015-03-18 06:47:23.125 077 12567.45 221.95 54718.30 88888.00 2015-03-18 06:47:23.250 077 12567.48 221.95 54718.38 88888.00 2015-03-18 06:47:23.375 077 12567.52 221.95 54718.38 88888.00 2015-03-18 06:47:23.500 077 12567.58 221.95 54718.35 88888.00 2015-03-18 06:47:23.625 077 12567.52 221.95 54718.32 88888.00 2015-03-18 06:47:23.750 077 12567.50 222.00 54718.35 88888.00 2015-03-18 06:47:23.875 077 12567.50 222.03 54718.35 88888.00 2015-03-18 06:47:24.000 077 12567.50 222.03 54718.32 88888.00 2015-03-18 06:47:24.125 077 12567.55 222.05 54718.35 88888.00 2015-03-18 06:47:24.250 077 12567.52 222.12 54718.40 88888.00 2015-03-18 06:47:24.375 077 12567.50 222.12 54718.40 88888.00 2015-03-18 06:47:24.500 077 12567.50 222.15 54718.40 88888.00 2015-03-18 06:47:24.625 077 12567.48 222.12 54718.40 88888.00 2015-03-18 06:47:24.750 077 12567.48 222.12 54718.40 88888.00 2015-03-18 06:47:24.875 077 12567.50 222.15 54718.40 88888.00 2015-03-18 06:47:25.000 077 12567.55 222.18 54718.40 88888.00 2015-03-18 06:47:25.125 077 12567.58 222.20 54718.43 88888.00 2015-03-18 06:47:25.250 077 12567.52 222.20 54718.43 88888.00 2015-03-18 06:47:25.375 077 12567.52 222.22 54718.45 88888.00 2015-03-18 06:47:25.500 077 12567.60 222.25 54718.47 88888.00 2015-03-18 06:47:25.625 077 12567.58 222.25 54718.45 88888.00 2015-03-18 06:47:25.750 077 12567.58 222.22 54718.45 88888.00 2015-03-18 06:47:25.875 077 12567.58 222.22 54718.47 88888.00 2015-03-18 06:47:26.000 077 12567.58 222.22 54718.45 88888.00 2015-03-18 06:47:26.125 077 12567.62 222.30 54718.45 88888.00 2015-03-18 06:47:26.250 077 12567.55 222.32 54718.47 88888.00 2015-03-18 06:47:26.375 077 12567.58 222.32 54718.45 88888.00 2015-03-18 06:47:26.500 077 12567.65 222.38 54718.47 88888.00 2015-03-18 06:47:26.625 077 12567.65 222.38 54718.53 88888.00 2015-03-18 06:47:26.750 077 12567.62 222.38 54718.50 88888.00 2015-03-18 06:47:26.875 077 12567.62 222.38 54718.47 88888.00 2015-03-18 06:47:27.000 077 12567.67 222.40 54718.47 88888.00 2015-03-18 06:47:27.125 077 12567.73 222.40 54718.50 88888.00 2015-03-18 06:47:27.250 077 12567.75 222.40 54718.53 88888.00 2015-03-18 06:47:27.375 077 12567.70 222.43 54718.53 88888.00 2015-03-18 06:47:27.500 077 12567.67 222.45 54718.53 88888.00 2015-03-18 06:47:27.625 077 12567.67 222.47 54718.53 88888.00 2015-03-18 06:47:27.750 077 12567.65 222.50 54718.57 88888.00 2015-03-18 06:47:27.875 077 12567.62 222.50 54718.57 88888.00 2015-03-18 06:47:28.000 077 12567.67 222.50 54718.55 88888.00 2015-03-18 06:47:28.125 077 12567.67 222.53 54718.57 88888.00 2015-03-18 06:47:28.250 077 12567.62 222.53 54718.55 88888.00 2015-03-18 06:47:28.375 077 12567.62 222.55 54718.55 88888.00 2015-03-18 06:47:28.500 077 12567.70 222.57 54718.57 88888.00 2015-03-18 06:47:28.625 077 12567.67 222.60 54718.62 88888.00 2015-03-18 06:47:28.750 077 12567.67 222.57 54718.65 88888.00 2015-03-18 06:47:28.875 077 12567.67 222.57 54718.62 88888.00 2015-03-18 06:47:29.000 077 12567.67 222.57 54718.60 88888.00 2015-03-18 06:47:29.125 077 12567.73 222.55 54718.62 88888.00 2015-03-18 06:47:29.250 077 12567.70 222.55 54718.62 88888.00 2015-03-18 06:47:29.375 077 12567.73 222.60 54718.65 88888.00 2015-03-18 06:47:29.500 077 12567.70 222.62 54718.65 88888.00 2015-03-18 06:47:29.625 077 12567.67 222.65 54718.65 88888.00 2015-03-18 06:47:29.750 077 12567.65 222.65 54718.65 88888.00 2015-03-18 06:47:29.875 077 12567.65 222.65 54718.65 88888.00 2015-03-18 06:47:30.000 077 12567.65 222.65 54718.65 88888.00 2015-03-18 06:47:30.125 077 12567.60 222.68 54718.68 88888.00 2015-03-18 06:47:30.250 077 12567.62 222.70 54718.70 88888.00 2015-03-18 06:47:30.375 077 12567.65 222.72 54718.68 88888.00 2015-03-18 06:47:30.500 077 12567.65 222.70 54718.70 88888.00 2015-03-18 06:47:30.625 077 12567.70 222.72 54718.68 88888.00 2015-03-18 06:47:30.750 077 12567.65 222.72 54718.70 88888.00 2015-03-18 06:47:30.875 077 12567.60 222.70 54718.72 88888.00 2015-03-18 06:47:31.000 077 12567.62 222.75 54718.72 88888.00 2015-03-18 06:47:31.125 077 12567.62 222.78 54718.72 88888.00 2015-03-18 06:47:31.250 077 12567.67 222.82 54718.75 88888.00 2015-03-18 06:47:31.375 077 12567.62 222.88 54718.75 88888.00 2015-03-18 06:47:31.500 077 12567.67 222.85 54718.78 88888.00 2015-03-18 06:47:31.625 077 12567.65 222.82 54718.78 88888.00 2015-03-18 06:47:31.750 077 12567.62 222.82 54718.78 88888.00 2015-03-18 06:47:31.875 077 12567.58 222.90 54718.78 88888.00 2015-03-18 06:47:32.000 077 12567.62 222.90 54718.80 88888.00 2015-03-18 06:47:32.125 077 12567.67 222.90 54718.78 88888.00 2015-03-18 06:47:32.250 077 12567.62 222.85 54718.75 88888.00 2015-03-18 06:47:32.375 077 12567.70 222.88 54718.78 88888.00 2015-03-18 06:47:32.500 077 12567.70 222.85 54718.78 88888.00 2015-03-18 06:47:32.625 077 12567.67 222.88 54718.80 88888.00 2015-03-18 06:47:32.750 077 12567.62 222.90 54718.80 88888.00 2015-03-18 06:47:32.875 077 12567.73 222.93 54718.80 88888.00 2015-03-18 06:47:33.000 077 12567.77 222.95 54718.82 88888.00 2015-03-18 06:47:33.125 077 12567.73 222.95 54718.82 88888.00 2015-03-18 06:47:33.250 077 12567.67 222.97 54718.85 88888.00 2015-03-18 06:47:33.375 077 12567.75 223.05 54718.88 88888.00 2015-03-18 06:47:33.500 077 12567.77 223.03 54718.85 88888.00 2015-03-18 06:47:33.625 077 12567.75 223.00 54718.85 88888.00 2015-03-18 06:47:33.750 077 12567.77 223.00 54718.82 88888.00 2015-03-18 06:47:33.875 077 12567.80 223.03 54718.88 88888.00 2015-03-18 06:47:34.000 077 12567.83 223.07 54718.88 88888.00 2015-03-18 06:47:34.125 077 12567.75 223.07 54718.88 88888.00 2015-03-18 06:47:34.250 077 12567.70 223.05 54718.88 88888.00 2015-03-18 06:47:34.375 077 12567.77 223.05 54718.88 88888.00 2015-03-18 06:47:34.500 077 12567.80 223.05 54718.90 88888.00 2015-03-18 06:47:34.625 077 12567.77 223.07 54718.90 88888.00 2015-03-18 06:47:34.750 077 12567.77 223.10 54718.90 88888.00 2015-03-18 06:47:34.875 077 12567.75 223.12 54718.90 88888.00 2015-03-18 06:47:35.000 077 12567.77 223.10 54718.90 88888.00 2015-03-18 06:47:35.125 077 12567.73 223.07 54718.93 88888.00 2015-03-18 06:47:35.250 077 12567.77 223.07 54718.93 88888.00 2015-03-18 06:47:35.375 077 12567.80 223.12 54718.93 88888.00 2015-03-18 06:47:35.500 077 12567.70 223.15 54718.97 88888.00 2015-03-18 06:47:35.625 077 12567.65 223.12 54718.95 88888.00 2015-03-18 06:47:35.750 077 12567.67 223.15 54718.93 88888.00 2015-03-18 06:47:35.875 077 12567.73 223.15 54718.97 88888.00 2015-03-18 06:47:36.000 077 12567.77 223.20 54718.97 88888.00 2015-03-18 06:47:36.125 077 12567.80 223.20 54719.00 88888.00 2015-03-18 06:47:36.250 077 12567.75 223.20 54718.97 88888.00 2015-03-18 06:47:36.375 077 12567.83 223.20 54719.00 88888.00 2015-03-18 06:47:36.500 077 12567.85 223.22 54719.00 88888.00 2015-03-18 06:47:36.625 077 12567.83 223.25 54719.00 88888.00 2015-03-18 06:47:36.750 077 12567.77 223.22 54719.00 88888.00 2015-03-18 06:47:36.875 077 12567.73 223.22 54719.00 88888.00 2015-03-18 06:47:37.000 077 12567.70 223.22 54719.03 88888.00 2015-03-18 06:47:37.125 077 12567.77 223.28 54719.05 88888.00 2015-03-18 06:47:37.250 077 12567.77 223.25 54719.05 88888.00 2015-03-18 06:47:37.375 077 12567.88 223.28 54719.07 88888.00 2015-03-18 06:47:37.500 077 12567.92 223.22 54719.05 88888.00 2015-03-18 06:47:37.625 077 12567.92 223.25 54719.07 88888.00 2015-03-18 06:47:37.750 077 12567.85 223.28 54719.10 88888.00 2015-03-18 06:47:37.875 077 12567.77 223.30 54719.07 88888.00 2015-03-18 06:47:38.000 077 12567.75 223.30 54719.05 88888.00 2015-03-18 06:47:38.125 077 12567.85 223.32 54719.07 88888.00 2015-03-18 06:47:38.250 077 12567.90 223.35 54719.10 88888.00 2015-03-18 06:47:38.375 077 12567.88 223.35 54719.12 88888.00 2015-03-18 06:47:38.500 077 12567.83 223.40 54719.12 88888.00 2015-03-18 06:47:38.625 077 12567.83 223.43 54719.12 88888.00 2015-03-18 06:47:38.750 077 12567.85 223.38 54719.12 88888.00 2015-03-18 06:47:38.875 077 12567.83 223.43 54719.12 88888.00 2015-03-18 06:47:39.000 077 12567.83 223.45 54719.12 88888.00 2015-03-18 06:47:39.125 077 12567.83 223.45 54719.12 88888.00 2015-03-18 06:47:39.250 077 12567.73 223.43 54719.15 88888.00 2015-03-18 06:47:39.375 077 12567.75 223.45 54719.18 88888.00 2015-03-18 06:47:39.500 077 12567.75 223.47 54719.15 88888.00 2015-03-18 06:47:39.625 077 12567.83 223.43 54719.18 88888.00 2015-03-18 06:47:39.750 077 12567.83 223.45 54719.20 88888.00 2015-03-18 06:47:39.875 077 12567.83 223.47 54719.18 88888.00 2015-03-18 06:47:40.000 077 12567.70 223.50 54719.18 88888.00 2015-03-18 06:47:40.125 077 12567.70 223.55 54719.18 88888.00 2015-03-18 06:47:40.250 077 12567.73 223.50 54719.20 88888.00 2015-03-18 06:47:40.375 077 12567.80 223.55 54719.20 88888.00 2015-03-18 06:47:40.500 077 12567.85 223.55 54719.20 88888.00 2015-03-18 06:47:40.625 077 12567.88 223.57 54719.22 88888.00 2015-03-18 06:47:40.750 077 12567.75 223.57 54719.20 88888.00 2015-03-18 06:47:40.875 077 12567.67 223.60 54719.22 88888.00 2015-03-18 06:47:41.000 077 12567.67 223.60 54719.20 88888.00 2015-03-18 06:47:41.125 077 12567.77 223.60 54719.20 88888.00 2015-03-18 06:47:41.250 077 12567.83 223.62 54719.25 88888.00 2015-03-18 06:47:41.375 077 12567.80 223.62 54719.22 88888.00 2015-03-18 06:47:41.500 077 12567.73 223.65 54719.20 88888.00 2015-03-18 06:47:41.625 077 12567.73 223.65 54719.25 88888.00 2015-03-18 06:47:41.750 077 12567.73 223.68 54719.28 88888.00 2015-03-18 06:47:41.875 077 12567.70 223.70 54719.25 88888.00 2015-03-18 06:47:42.000 077 12567.67 223.72 54719.25 88888.00 2015-03-18 06:47:42.125 077 12567.75 223.72 54719.28 88888.00 2015-03-18 06:47:42.250 077 12567.80 223.75 54719.28 88888.00 2015-03-18 06:47:42.375 077 12567.75 223.78 54719.28 88888.00 2015-03-18 06:47:42.500 077 12567.75 223.75 54719.30 88888.00 2015-03-18 06:47:42.625 077 12567.75 223.78 54719.30 88888.00 2015-03-18 06:47:42.750 077 12567.85 223.78 54719.30 88888.00 2015-03-18 06:47:42.875 077 12567.90 223.78 54719.30 88888.00 2015-03-18 06:47:43.000 077 12567.80 223.78 54719.28 88888.00 2015-03-18 06:47:43.125 077 12567.77 223.80 54719.30 88888.00 2015-03-18 06:47:43.250 077 12567.77 223.80 54719.32 88888.00 2015-03-18 06:47:43.375 077 12567.80 223.85 54719.35 88888.00 2015-03-18 06:47:43.500 077 12567.80 223.85 54719.35 88888.00 2015-03-18 06:47:43.625 077 12567.83 223.90 54719.38 88888.00 2015-03-18 06:47:43.750 077 12567.85 223.93 54719.38 88888.00 2015-03-18 06:47:43.875 077 12567.83 223.93 54719.35 88888.00 2015-03-18 06:47:44.000 077 12567.85 223.90 54719.35 88888.00 2015-03-18 06:47:44.125 077 12567.88 223.97 54719.40 88888.00 2015-03-18 06:47:44.250 077 12567.83 223.97 54719.35 88888.00 2015-03-18 06:47:44.375 077 12567.83 223.97 54719.40 88888.00 2015-03-18 06:47:44.500 077 12567.85 224.00 54719.40 88888.00 2015-03-18 06:47:44.625 077 12567.90 224.00 54719.43 88888.00 2015-03-18 06:47:44.750 077 12567.88 224.03 54719.43 88888.00 2015-03-18 06:47:44.875 077 12567.90 224.05 54719.40 88888.00 2015-03-18 06:47:45.000 077 12567.92 224.07 54719.38 88888.00 2015-03-18 06:47:45.125 077 12567.92 224.07 54719.40 88888.00 2015-03-18 06:47:45.250 077 12567.90 224.07 54719.45 88888.00 2015-03-18 06:47:45.375 077 12567.92 224.10 54719.43 88888.00 2015-03-18 06:47:45.500 077 12567.90 224.12 54719.45 88888.00 2015-03-18 06:47:45.625 077 12567.92 224.15 54719.45 88888.00 2015-03-18 06:47:45.750 077 12567.92 224.18 54719.40 88888.00 2015-03-18 06:47:45.875 077 12567.92 224.15 54719.43 88888.00 2015-03-18 06:47:46.000 077 12567.98 224.15 54719.47 88888.00 2015-03-18 06:47:46.125 077 12567.98 224.18 54719.45 88888.00 2015-03-18 06:47:46.250 077 12567.90 224.18 54719.45 88888.00 2015-03-18 06:47:46.375 077 12567.90 224.22 54719.45 88888.00 2015-03-18 06:47:46.500 077 12567.88 224.22 54719.47 88888.00 2015-03-18 06:47:46.625 077 12567.88 224.25 54719.50 88888.00 2015-03-18 06:47:46.750 077 12567.83 224.25 54719.50 88888.00 2015-03-18 06:47:46.875 077 12567.83 224.25 54719.50 88888.00 2015-03-18 06:47:47.000 077 12567.88 224.22 54719.47 88888.00 2015-03-18 06:47:47.125 077 12567.90 224.30 54719.50 88888.00 2015-03-18 06:47:47.250 077 12567.88 224.28 54719.55 88888.00 2015-03-18 06:47:47.375 077 12567.90 224.28 54719.50 88888.00 2015-03-18 06:47:47.500 077 12567.88 224.30 54719.53 88888.00 2015-03-18 06:47:47.625 077 12567.95 224.35 54719.55 88888.00 2015-03-18 06:47:47.750 077 12568.05 224.32 54719.57 88888.00 2015-03-18 06:47:47.875 077 12568.05 224.38 54719.57 88888.00 2015-03-18 06:47:48.000 077 12568.05 224.38 54719.55 88888.00 2015-03-18 06:47:48.125 077 12568.10 224.40 54719.55 88888.00 2015-03-18 06:47:48.250 077 12568.08 224.43 54719.55 88888.00 2015-03-18 06:47:48.375 077 12568.02 224.43 54719.57 88888.00 2015-03-18 06:47:48.500 077 12567.95 224.43 54719.57 88888.00 2015-03-18 06:47:48.625 077 12567.98 224.45 54719.57 88888.00 2015-03-18 06:47:48.750 077 12568.02 224.50 54719.60 88888.00 2015-03-18 06:47:48.875 077 12568.02 224.45 54719.57 88888.00 2015-03-18 06:47:49.000 077 12568.00 224.45 54719.57 88888.00 2015-03-18 06:47:49.125 077 12567.98 224.47 54719.62 88888.00 2015-03-18 06:47:49.250 077 12568.00 224.50 54719.62 88888.00 2015-03-18 06:47:49.375 077 12568.05 224.53 54719.62 88888.00 2015-03-18 06:47:49.500 077 12568.12 224.55 54719.60 88888.00 2015-03-18 06:47:49.625 077 12568.17 224.53 54719.60 88888.00 2015-03-18 06:47:49.750 077 12568.15 224.57 54719.57 88888.00 2015-03-18 06:47:49.875 077 12568.15 224.57 54719.60 88888.00 2015-03-18 06:47:50.000 077 12568.15 224.60 54719.60 88888.00 2015-03-18 06:47:50.125 077 12568.17 224.62 54719.62 88888.00 2015-03-18 06:47:50.250 077 12568.15 224.65 54719.62 88888.00 2015-03-18 06:47:50.375 077 12568.12 224.65 54719.65 88888.00 2015-03-18 06:47:50.500 077 12568.15 224.65 54719.62 88888.00 2015-03-18 06:47:50.625 077 12568.23 224.65 54719.60 88888.00 2015-03-18 06:47:50.750 077 12568.20 224.65 54719.65 88888.00 2015-03-18 06:47:50.875 077 12568.23 224.72 54719.68 88888.00 2015-03-18 06:47:51.000 077 12568.20 224.72 54719.68 88888.00 2015-03-18 06:47:51.125 077 12568.25 224.72 54719.68 88888.00 2015-03-18 06:47:51.250 077 12568.27 224.75 54719.68 88888.00 2015-03-18 06:47:51.375 077 12568.38 224.78 54719.72 88888.00 2015-03-18 06:47:51.500 077 12568.38 224.80 54719.65 88888.00 2015-03-18 06:47:51.625 077 12568.38 224.85 54719.68 88888.00 2015-03-18 06:47:51.750 077 12568.38 224.85 54719.65 88888.00 2015-03-18 06:47:51.875 077 12568.40 224.90 54719.70 88888.00 2015-03-18 06:47:52.000 077 12568.40 224.85 54719.70 88888.00 2015-03-18 06:47:52.125 077 12568.38 224.90 54719.70 88888.00 2015-03-18 06:47:52.250 077 12568.38 224.90 54719.70 88888.00 2015-03-18 06:47:52.375 077 12568.48 224.93 54719.70 88888.00 2015-03-18 06:47:52.500 077 12568.50 224.93 54719.70 88888.00 2015-03-18 06:47:52.625 077 12568.50 224.95 54719.72 88888.00 2015-03-18 06:47:52.750 077 12568.42 224.97 54719.75 88888.00 2015-03-18 06:47:52.875 077 12568.42 225.03 54719.75 88888.00 2015-03-18 06:47:53.000 077 12568.45 225.05 54719.70 88888.00 2015-03-18 06:47:53.125 077 12568.50 225.05 54719.72 88888.00 2015-03-18 06:47:53.250 077 12568.55 225.10 54719.72 88888.00 2015-03-18 06:47:53.375 077 12568.58 225.10 54719.70 88888.00 2015-03-18 06:47:53.500 077 12568.55 225.12 54719.70 88888.00 2015-03-18 06:47:53.625 077 12568.52 225.18 54719.72 88888.00 2015-03-18 06:47:53.750 077 12568.55 225.22 54719.75 88888.00 2015-03-18 06:47:53.875 077 12568.55 225.18 54719.72 88888.00 2015-03-18 06:47:54.000 077 12568.52 225.20 54719.72 88888.00 2015-03-18 06:47:54.125 077 12568.55 225.18 54719.72 88888.00 2015-03-18 06:47:54.250 077 12568.58 225.25 54719.75 88888.00 2015-03-18 06:47:54.375 077 12568.60 225.25 54719.75 88888.00 2015-03-18 06:47:54.500 077 12568.60 225.30 54719.72 88888.00 2015-03-18 06:47:54.625 077 12568.62 225.30 54719.72 88888.00 2015-03-18 06:47:54.750 077 12568.62 225.30 54719.75 88888.00 2015-03-18 06:47:54.875 077 12568.67 225.35 54719.75 88888.00 2015-03-18 06:47:55.000 077 12568.67 225.38 54719.75 88888.00 2015-03-18 06:47:55.125 077 12568.70 225.40 54719.78 88888.00 2015-03-18 06:47:55.250 077 12568.70 225.40 54719.75 88888.00 2015-03-18 06:47:55.375 077 12568.73 225.43 54719.75 88888.00 2015-03-18 06:47:55.500 077 12568.73 225.45 54719.80 88888.00 2015-03-18 06:47:55.625 077 12568.75 225.45 54719.78 88888.00 2015-03-18 06:47:55.750 077 12568.73 225.47 54719.78 88888.00 2015-03-18 06:47:55.875 077 12568.75 225.47 54719.78 88888.00 2015-03-18 06:47:56.000 077 12568.75 225.47 54719.78 88888.00 2015-03-18 06:47:56.125 077 12568.77 225.50 54719.80 88888.00 2015-03-18 06:47:56.250 077 12568.77 225.53 54719.82 88888.00 2015-03-18 06:47:56.375 077 12568.77 225.50 54719.80 88888.00 2015-03-18 06:47:56.500 077 12568.75 225.53 54719.80 88888.00 2015-03-18 06:47:56.625 077 12568.75 225.57 54719.80 88888.00 2015-03-18 06:47:56.750 077 12568.77 225.57 54719.82 88888.00 2015-03-18 06:47:56.875 077 12568.80 225.60 54719.82 88888.00 2015-03-18 06:47:57.000 077 12568.77 225.62 54719.82 88888.00 2015-03-18 06:47:57.125 077 12568.83 225.62 54719.82 88888.00 2015-03-18 06:47:57.250 077 12568.88 225.62 54719.85 88888.00 2015-03-18 06:47:57.375 077 12568.85 225.65 54719.85 88888.00 2015-03-18 06:47:57.500 077 12568.85 225.65 54719.85 88888.00 2015-03-18 06:47:57.625 077 12568.80 225.72 54719.88 88888.00 2015-03-18 06:47:57.750 077 12568.83 225.75 54719.90 88888.00 2015-03-18 06:47:57.875 077 12568.90 225.78 54719.88 88888.00 2015-03-18 06:47:58.000 077 12568.90 225.78 54719.88 88888.00 2015-03-18 06:47:58.125 077 12568.83 225.82 54719.88 88888.00 2015-03-18 06:47:58.250 077 12568.85 225.82 54719.88 88888.00 2015-03-18 06:47:58.375 077 12568.95 225.88 54719.88 88888.00 2015-03-18 06:47:58.500 077 12568.90 225.88 54719.88 88888.00 2015-03-18 06:47:58.625 077 12568.88 225.90 54719.90 88888.00 2015-03-18 06:47:58.750 077 12568.90 225.90 54719.88 88888.00 2015-03-18 06:47:58.875 077 12568.85 225.93 54719.85 88888.00 2015-03-18 06:47:59.000 077 12568.85 225.97 54719.88 88888.00 2015-03-18 06:47:59.125 077 12568.83 225.97 54719.90 88888.00 2015-03-18 06:47:59.250 077 12568.85 225.97 54719.93 88888.00 2015-03-18 06:47:59.375 077 12568.92 225.97 54719.93 88888.00 2015-03-18 06:47:59.500 077 12568.98 226.00 54719.93 88888.00 2015-03-18 06:47:59.625 077 12568.98 225.97 54719.90 88888.00 2015-03-18 06:47:59.750 077 12568.95 226.03 54719.93 88888.00 2015-03-18 06:47:59.875 077 12568.88 226.03 54719.95 88888.00 2015-03-18 06:48:00.000 077 12568.88 226.05 54719.95 88888.00 2015-03-18 06:48:00.125 077 12568.92 226.07 54719.95 88888.00 2015-03-18 06:48:00.250 077 12568.88 226.07 54719.95 88888.00 2015-03-18 06:48:00.375 077 12568.90 226.07 54719.95 88888.00 2015-03-18 06:48:00.500 077 12568.90 226.10 54719.95 88888.00 2015-03-18 06:48:00.625 077 12568.92 226.10 54719.95 88888.00 2015-03-18 06:48:00.750 077 12568.92 226.10 54719.93 88888.00 2015-03-18 06:48:00.875 077 12568.95 226.12 54719.95 88888.00 2015-03-18 06:48:01.000 077 12568.95 226.18 54719.95 88888.00 2015-03-18 06:48:01.125 077 12568.90 226.22 54719.95 88888.00 2015-03-18 06:48:01.250 077 12568.92 226.20 54719.95 88888.00 2015-03-18 06:48:01.375 077 12569.00 226.22 54719.93 88888.00 2015-03-18 06:48:01.500 077 12569.00 226.22 54719.95 88888.00 2015-03-18 06:48:01.625 077 12569.00 226.25 54719.97 88888.00 2015-03-18 06:48:01.750 077 12569.02 226.25 54719.97 88888.00 2015-03-18 06:48:01.875 077 12569.05 226.25 54720.00 88888.00 2015-03-18 06:48:02.000 077 12569.08 226.28 54719.97 88888.00 2015-03-18 06:48:02.125 077 12569.05 226.25 54719.97 88888.00 2015-03-18 06:48:02.250 077 12569.02 226.22 54719.97 88888.00 2015-03-18 06:48:02.375 077 12569.12 226.25 54719.97 88888.00 2015-03-18 06:48:02.500 077 12569.20 226.28 54719.97 88888.00 2015-03-18 06:48:02.625 077 12569.15 226.28 54719.97 88888.00 2015-03-18 06:48:02.750 077 12569.15 226.25 54719.97 88888.00 2015-03-18 06:48:02.875 077 12569.17 226.28 54720.00 88888.00 2015-03-18 06:48:03.000 077 12569.15 226.30 54719.97 88888.00 2015-03-18 06:48:03.125 077 12569.15 226.32 54720.00 88888.00 2015-03-18 06:48:03.250 077 12569.15 226.38 54720.03 88888.00 2015-03-18 06:48:03.375 077 12569.10 226.38 54720.05 88888.00 2015-03-18 06:48:03.500 077 12569.08 226.40 54720.03 88888.00 2015-03-18 06:48:03.625 077 12569.10 226.40 54720.03 88888.00 2015-03-18 06:48:03.750 077 12569.12 226.40 54720.03 88888.00 2015-03-18 06:48:03.875 077 12569.12 226.35 54720.03 88888.00 2015-03-18 06:48:04.000 077 12569.12 226.40 54720.03 88888.00 2015-03-18 06:48:04.125 077 12569.15 226.43 54720.03 88888.00 2015-03-18 06:48:04.250 077 12569.17 226.45 54720.07 88888.00 2015-03-18 06:48:04.375 077 12569.23 226.45 54720.07 88888.00 2015-03-18 06:48:04.500 077 12569.25 226.43 54720.05 88888.00 2015-03-18 06:48:04.625 077 12569.27 226.47 54720.05 88888.00 2015-03-18 06:48:04.750 077 12569.27 226.50 54720.07 88888.00 2015-03-18 06:48:04.875 077 12569.25 226.50 54720.07 88888.00 2015-03-18 06:48:05.000 077 12569.33 226.53 54720.03 88888.00 2015-03-18 06:48:05.125 077 12569.25 226.55 54720.07 88888.00 2015-03-18 06:48:05.250 077 12569.20 226.53 54720.05 88888.00 2015-03-18 06:48:05.375 077 12569.23 226.55 54720.07 88888.00 2015-03-18 06:48:05.500 077 12569.27 226.57 54720.10 88888.00 2015-03-18 06:48:05.625 077 12569.25 226.60 54720.10 88888.00 2015-03-18 06:48:05.750 077 12569.20 226.60 54720.07 88888.00 2015-03-18 06:48:05.875 077 12569.23 226.62 54720.07 88888.00 2015-03-18 06:48:06.000 077 12569.23 226.65 54720.07 88888.00 2015-03-18 06:48:06.125 077 12569.20 226.65 54720.07 88888.00 2015-03-18 06:48:06.250 077 12569.17 226.62 54720.07 88888.00 2015-03-18 06:48:06.375 077 12569.20 226.65 54720.10 88888.00 2015-03-18 06:48:06.500 077 12569.17 226.68 54720.10 88888.00 2015-03-18 06:48:06.625 077 12569.25 226.70 54720.12 88888.00 2015-03-18 06:48:06.750 077 12569.33 226.70 54720.12 88888.00 2015-03-18 06:48:06.875 077 12569.33 226.72 54720.15 88888.00 2015-03-18 06:48:07.000 077 12569.30 226.72 54720.12 88888.00 2015-03-18 06:48:07.125 077 12569.23 226.75 54720.12 88888.00 2015-03-18 06:48:07.250 077 12569.23 226.75 54720.12 88888.00 2015-03-18 06:48:07.375 077 12569.25 226.75 54720.12 88888.00 2015-03-18 06:48:07.500 077 12569.25 226.80 54720.10 88888.00 2015-03-18 06:48:07.625 077 12569.30 226.80 54720.15 88888.00 2015-03-18 06:48:07.750 077 12569.33 226.80 54720.18 88888.00 2015-03-18 06:48:07.875 077 12569.30 226.80 54720.18 88888.00 2015-03-18 06:48:08.000 077 12569.33 226.82 54720.18 88888.00 2015-03-18 06:48:08.125 077 12569.27 226.82 54720.18 88888.00 2015-03-18 06:48:08.250 077 12569.25 226.80 54720.18 88888.00 2015-03-18 06:48:08.375 077 12569.27 226.82 54720.15 88888.00 2015-03-18 06:48:08.500 077 12569.25 226.88 54720.18 88888.00 2015-03-18 06:48:08.625 077 12569.25 226.90 54720.18 88888.00 2015-03-18 06:48:08.750 077 12569.27 226.90 54720.15 88888.00 2015-03-18 06:48:08.875 077 12569.25 226.88 54720.18 88888.00 2015-03-18 06:48:09.000 077 12569.27 226.90 54720.20 88888.00 2015-03-18 06:48:09.125 077 12569.30 226.90 54720.20 88888.00 2015-03-18 06:48:09.250 077 12569.33 226.93 54720.22 88888.00 2015-03-18 06:48:09.375 077 12569.35 226.95 54720.22 88888.00 2015-03-18 06:48:09.500 077 12569.35 226.95 54720.20 88888.00 2015-03-18 06:48:09.625 077 12569.33 226.97 54720.22 88888.00 2015-03-18 06:48:09.750 077 12569.27 226.97 54720.20 88888.00 2015-03-18 06:48:09.875 077 12569.25 226.93 54720.20 88888.00 2015-03-18 06:48:10.000 077 12569.35 226.95 54720.22 88888.00 2015-03-18 06:48:10.125 077 12569.42 227.00 54720.22 88888.00 2015-03-18 06:48:10.250 077 12569.30 227.00 54720.25 88888.00 2015-03-18 06:48:10.375 077 12569.27 227.00 54720.22 88888.00 2015-03-18 06:48:10.500 077 12569.33 227.03 54720.22 88888.00 2015-03-18 06:48:10.625 077 12569.40 227.07 54720.22 88888.00 2015-03-18 06:48:10.750 077 12569.42 227.05 54720.22 88888.00 2015-03-18 06:48:10.875 077 12569.40 227.07 54720.22 88888.00 2015-03-18 06:48:11.000 077 12569.35 227.07 54720.22 88888.00 2015-03-18 06:48:11.125 077 12569.35 227.10 54720.25 88888.00 2015-03-18 06:48:11.250 077 12569.38 227.10 54720.25 88888.00 2015-03-18 06:48:11.375 077 12569.40 227.10 54720.28 88888.00 2015-03-18 06:48:11.500 077 12569.40 227.10 54720.28 88888.00 2015-03-18 06:48:11.625 077 12569.42 227.12 54720.28 88888.00 2015-03-18 06:48:11.750 077 12569.48 227.15 54720.25 88888.00 2015-03-18 06:48:11.875 077 12569.48 227.18 54720.28 88888.00 2015-03-18 06:48:12.000 077 12569.48 227.18 54720.30 88888.00 2015-03-18 06:48:12.125 077 12569.42 227.18 54720.30 88888.00 2015-03-18 06:48:12.250 077 12569.40 227.15 54720.28 88888.00 2015-03-18 06:48:12.375 077 12569.45 227.18 54720.28 88888.00 2015-03-18 06:48:12.500 077 12569.45 227.18 54720.28 88888.00 2015-03-18 06:48:12.625 077 12569.45 227.20 54720.32 88888.00 2015-03-18 06:48:12.750 077 12569.48 227.20 54720.35 88888.00 2015-03-18 06:48:12.875 077 12569.55 227.22 54720.32 88888.00 2015-03-18 06:48:13.000 077 12569.52 227.25 54720.30 88888.00 2015-03-18 06:48:13.125 077 12569.55 227.22 54720.32 88888.00 2015-03-18 06:48:13.250 077 12569.52 227.20 54720.35 88888.00 2015-03-18 06:48:13.375 077 12569.52 227.20 54720.35 88888.00 2015-03-18 06:48:13.500 077 12569.55 227.22 54720.35 88888.00 2015-03-18 06:48:13.625 077 12569.55 227.25 54720.35 88888.00 2015-03-18 06:48:13.750 077 12569.52 227.25 54720.35 88888.00 2015-03-18 06:48:13.875 077 12569.55 227.22 54720.35 88888.00 2015-03-18 06:48:14.000 077 12569.58 227.25 54720.35 88888.00 2015-03-18 06:48:14.125 077 12569.60 227.28 54720.35 88888.00 2015-03-18 06:48:14.250 077 12569.60 227.28 54720.38 88888.00 2015-03-18 06:48:14.375 077 12569.58 227.28 54720.40 88888.00 2015-03-18 06:48:14.500 077 12569.58 227.28 54720.40 88888.00 2015-03-18 06:48:14.625 077 12569.55 227.25 54720.40 88888.00 2015-03-18 06:48:14.750 077 12569.52 227.28 54720.38 88888.00 2015-03-18 06:48:14.875 077 12569.55 227.32 54720.38 88888.00 2015-03-18 06:48:15.000 077 12569.58 227.32 54720.38 88888.00 2015-03-18 06:48:15.125 077 12569.62 227.30 54720.40 88888.00 2015-03-18 06:48:15.250 077 12569.60 227.28 54720.40 88888.00 2015-03-18 06:48:15.375 077 12569.62 227.30 54720.40 88888.00 2015-03-18 06:48:15.500 077 12569.62 227.32 54720.40 88888.00 2015-03-18 06:48:15.625 077 12569.60 227.30 54720.38 88888.00 2015-03-18 06:48:15.750 077 12569.65 227.32 54720.40 88888.00 2015-03-18 06:48:15.875 077 12569.65 227.32 54720.43 88888.00 2015-03-18 06:48:16.000 077 12569.60 227.32 54720.40 88888.00 2015-03-18 06:48:16.125 077 12569.60 227.32 54720.43 88888.00 2015-03-18 06:48:16.250 077 12569.67 227.35 54720.45 88888.00 2015-03-18 06:48:16.375 077 12569.70 227.38 54720.43 88888.00 2015-03-18 06:48:16.500 077 12569.67 227.38 54720.43 88888.00 2015-03-18 06:48:16.625 077 12569.67 227.38 54720.43 88888.00 2015-03-18 06:48:16.750 077 12569.73 227.38 54720.43 88888.00 2015-03-18 06:48:16.875 077 12569.67 227.35 54720.45 88888.00 2015-03-18 06:48:17.000 077 12569.62 227.38 54720.45 88888.00 2015-03-18 06:48:17.125 077 12569.67 227.43 54720.53 88888.00 2015-03-18 06:48:17.250 077 12569.60 227.43 54720.47 88888.00 2015-03-18 06:48:17.375 077 12569.62 227.40 54720.50 88888.00 2015-03-18 06:48:17.500 077 12569.65 227.40 54720.47 88888.00 2015-03-18 06:48:17.625 077 12569.65 227.40 54720.50 88888.00 2015-03-18 06:48:17.750 077 12569.62 227.40 54720.50 88888.00 2015-03-18 06:48:17.875 077 12569.73 227.43 54720.50 88888.00 2015-03-18 06:48:18.000 077 12569.70 227.43 54720.50 88888.00 2015-03-18 06:48:18.125 077 12569.65 227.43 54720.50 88888.00 2015-03-18 06:48:18.250 077 12569.62 227.43 54720.53 88888.00 2015-03-18 06:48:18.375 077 12569.67 227.47 54720.53 88888.00 2015-03-18 06:48:18.500 077 12569.75 227.50 54720.53 88888.00 2015-03-18 06:48:18.625 077 12569.77 227.47 54720.53 88888.00 2015-03-18 06:48:18.750 077 12569.77 227.45 54720.50 88888.00 2015-03-18 06:48:18.875 077 12569.70 227.47 54720.53 88888.00 2015-03-18 06:48:19.000 077 12569.70 227.50 54720.53 88888.00 2015-03-18 06:48:19.125 077 12569.70 227.50 54720.53 88888.00 2015-03-18 06:48:19.250 077 12569.70 227.50 54720.55 88888.00 2015-03-18 06:48:19.375 077 12569.75 227.53 54720.55 88888.00 2015-03-18 06:48:19.500 077 12569.70 227.53 54720.53 88888.00 2015-03-18 06:48:19.625 077 12569.65 227.55 54720.53 88888.00 2015-03-18 06:48:19.750 077 12569.65 227.57 54720.55 88888.00 2015-03-18 06:48:19.875 077 12569.70 227.60 54720.55 88888.00 2015-03-18 06:48:20.000 077 12569.75 227.57 54720.55 88888.00 2015-03-18 06:48:20.125 077 12569.80 227.60 54720.60 88888.00 2015-03-18 06:48:20.250 077 12569.80 227.60 54720.60 88888.00 2015-03-18 06:48:20.375 077 12569.83 227.62 54720.57 88888.00 2015-03-18 06:48:20.500 077 12569.83 227.68 54720.60 88888.00 2015-03-18 06:48:20.625 077 12569.83 227.68 54720.57 88888.00 2015-03-18 06:48:20.750 077 12569.85 227.68 54720.57 88888.00 2015-03-18 06:48:20.875 077 12569.83 227.68 54720.60 88888.00 2015-03-18 06:48:21.000 077 12569.83 227.68 54720.62 88888.00 2015-03-18 06:48:21.125 077 12569.85 227.70 54720.60 88888.00 2015-03-18 06:48:21.250 077 12569.92 227.72 54720.62 88888.00 2015-03-18 06:48:21.375 077 12569.98 227.72 54720.62 88888.00 2015-03-18 06:48:21.500 077 12569.95 227.78 54720.62 88888.00 2015-03-18 06:48:21.625 077 12569.92 227.78 54720.60 88888.00 2015-03-18 06:48:21.750 077 12569.98 227.78 54720.62 88888.00 2015-03-18 06:48:21.875 077 12569.95 227.80 54720.62 88888.00 2015-03-18 06:48:22.000 077 12569.90 227.80 54720.62 88888.00 2015-03-18 06:48:22.125 077 12569.95 227.80 54720.60 88888.00 2015-03-18 06:48:22.250 077 12569.98 227.78 54720.62 88888.00 2015-03-18 06:48:22.375 077 12570.00 227.80 54720.62 88888.00 2015-03-18 06:48:22.500 077 12569.98 227.82 54720.60 88888.00 2015-03-18 06:48:22.625 077 12569.95 227.82 54720.60 88888.00 2015-03-18 06:48:22.750 077 12569.95 227.85 54720.62 88888.00 2015-03-18 06:48:22.875 077 12569.95 227.88 54720.62 88888.00 2015-03-18 06:48:23.000 077 12570.00 227.88 54720.68 88888.00 2015-03-18 06:48:23.125 077 12569.98 227.88 54720.65 88888.00 2015-03-18 06:48:23.250 077 12569.95 227.90 54720.68 88888.00 2015-03-18 06:48:23.375 077 12570.02 227.95 54720.65 88888.00 2015-03-18 06:48:23.500 077 12570.02 227.95 54720.65 88888.00 2015-03-18 06:48:23.625 077 12569.98 227.95 54720.70 88888.00 2015-03-18 06:48:23.750 077 12569.92 227.95 54720.68 88888.00 2015-03-18 06:48:23.875 077 12569.90 228.00 54720.68 88888.00 2015-03-18 06:48:24.000 077 12569.95 228.00 54720.62 88888.00 2015-03-18 06:48:24.125 077 12570.08 228.00 54720.65 88888.00 2015-03-18 06:48:24.250 077 12570.05 228.03 54720.70 88888.00 2015-03-18 06:48:24.375 077 12570.05 228.05 54720.70 88888.00 2015-03-18 06:48:24.500 077 12570.00 228.05 54720.68 88888.00 2015-03-18 06:48:24.625 077 12570.05 228.05 54720.70 88888.00 2015-03-18 06:48:24.750 077 12570.10 228.07 54720.70 88888.00 2015-03-18 06:48:24.875 077 12570.05 228.10 54720.72 88888.00 2015-03-18 06:48:25.000 077 12570.08 228.12 54720.72 88888.00 2015-03-18 06:48:25.125 077 12570.10 228.12 54720.75 88888.00 2015-03-18 06:48:25.250 077 12570.05 228.15 54720.75 88888.00 2015-03-18 06:48:25.375 077 12570.05 228.15 54720.75 88888.00 2015-03-18 06:48:25.500 077 12570.10 228.18 54720.72 88888.00 2015-03-18 06:48:25.625 077 12570.10 228.20 54720.72 88888.00 2015-03-18 06:48:25.750 077 12570.08 228.22 54720.72 88888.00 2015-03-18 06:48:25.875 077 12570.02 228.22 54720.75 88888.00 2015-03-18 06:48:26.000 077 12570.05 228.20 54720.72 88888.00 2015-03-18 06:48:26.125 077 12570.08 228.20 54720.72 88888.00 2015-03-18 06:48:26.250 077 12570.08 228.25 54720.75 88888.00 2015-03-18 06:48:26.375 077 12570.15 228.28 54720.78 88888.00 2015-03-18 06:48:26.500 077 12570.17 228.28 54720.75 88888.00 2015-03-18 06:48:26.625 077 12570.15 228.30 54720.75 88888.00 2015-03-18 06:48:26.750 077 12570.17 228.30 54720.72 88888.00 2015-03-18 06:48:26.875 077 12570.20 228.32 54720.72 88888.00 2015-03-18 06:48:27.000 077 12570.15 228.32 54720.72 88888.00 2015-03-18 06:48:27.125 077 12570.10 228.35 54720.75 88888.00 2015-03-18 06:48:27.250 077 12570.12 228.40 54720.75 88888.00 2015-03-18 06:48:27.375 077 12570.23 228.43 54720.78 88888.00 2015-03-18 06:48:27.500 077 12570.20 228.40 54720.75 88888.00 2015-03-18 06:48:27.625 077 12570.20 228.40 54720.75 88888.00 2015-03-18 06:48:27.750 077 12570.23 228.38 54720.75 88888.00 2015-03-18 06:48:27.875 077 12570.17 228.43 54720.78 88888.00 2015-03-18 06:48:28.000 077 12570.15 228.43 54720.75 88888.00 2015-03-18 06:48:28.125 077 12570.15 228.45 54720.75 88888.00 2015-03-18 06:48:28.250 077 12570.12 228.47 54720.75 88888.00 2015-03-18 06:48:28.375 077 12570.23 228.45 54720.72 88888.00 2015-03-18 06:48:28.500 077 12570.20 228.50 54720.75 88888.00 2015-03-18 06:48:28.625 077 12570.23 228.50 54720.78 88888.00 2015-03-18 06:48:28.750 077 12570.25 228.53 54720.78 88888.00 2015-03-18 06:48:28.875 077 12570.25 228.53 54720.78 88888.00 2015-03-18 06:48:29.000 077 12570.27 228.53 54720.75 88888.00 2015-03-18 06:48:29.125 077 12570.30 228.57 54720.80 88888.00 2015-03-18 06:48:29.250 077 12570.27 228.57 54720.80 88888.00 2015-03-18 06:48:29.375 077 12570.25 228.60 54720.80 88888.00 2015-03-18 06:48:29.500 077 12570.25 228.62 54720.80 88888.00 2015-03-18 06:48:29.625 077 12570.23 228.62 54720.78 88888.00 2015-03-18 06:48:29.750 077 12570.20 228.62 54720.80 88888.00 2015-03-18 06:48:29.875 077 12570.27 228.65 54720.80 88888.00 2015-03-18 06:48:30.000 077 12570.33 228.68 54720.80 88888.00 2015-03-18 06:48:30.125 077 12570.30 228.70 54720.80 88888.00 2015-03-18 06:48:30.250 077 12570.30 228.75 54720.82 88888.00 2015-03-18 06:48:30.375 077 12570.33 228.75 54720.80 88888.00 2015-03-18 06:48:30.500 077 12570.30 228.75 54720.80 88888.00 2015-03-18 06:48:30.625 077 12570.27 228.78 54720.80 88888.00 2015-03-18 06:48:30.750 077 12570.25 228.78 54720.80 88888.00 2015-03-18 06:48:30.875 077 12570.25 228.80 54720.85 88888.00 2015-03-18 06:48:31.000 077 12570.25 228.80 54720.80 88888.00 2015-03-18 06:48:31.125 077 12570.25 228.78 54720.82 88888.00 2015-03-18 06:48:31.250 077 12570.25 228.80 54720.82 88888.00 2015-03-18 06:48:31.375 077 12570.30 228.82 54720.82 88888.00 2015-03-18 06:48:31.500 077 12570.38 228.88 54720.85 88888.00 2015-03-18 06:48:31.625 077 12570.38 228.88 54720.85 88888.00 2015-03-18 06:48:31.750 077 12570.38 228.88 54720.82 88888.00 2015-03-18 06:48:31.875 077 12570.40 228.90 54720.82 88888.00 2015-03-18 06:48:32.000 077 12570.42 228.90 54720.82 88888.00 2015-03-18 06:48:32.125 077 12570.40 228.93 54720.85 88888.00 2015-03-18 06:48:32.250 077 12570.40 228.90 54720.82 88888.00 2015-03-18 06:48:32.375 077 12570.38 228.95 54720.82 88888.00 2015-03-18 06:48:32.500 077 12570.42 228.97 54720.88 88888.00 2015-03-18 06:48:32.625 077 12570.42 228.97 54720.85 88888.00 2015-03-18 06:48:32.750 077 12570.45 228.97 54720.85 88888.00 2015-03-18 06:48:32.875 077 12570.48 228.97 54720.85 88888.00 2015-03-18 06:48:33.000 077 12570.38 228.97 54720.88 88888.00 2015-03-18 06:48:33.125 077 12570.33 229.00 54720.88 88888.00 2015-03-18 06:48:33.250 077 12570.35 229.00 54720.90 88888.00 2015-03-18 06:48:33.375 077 12570.40 229.05 54720.90 88888.00 2015-03-18 06:48:33.500 077 12570.42 229.05 54720.88 88888.00 2015-03-18 06:48:33.625 077 12570.42 229.07 54720.90 88888.00 2015-03-18 06:48:33.750 077 12570.50 229.07 54720.88 88888.00 2015-03-18 06:48:33.875 077 12570.58 229.10 54720.90 88888.00 2015-03-18 06:48:34.000 077 12570.52 229.10 54720.90 88888.00 2015-03-18 06:48:34.125 077 12570.52 229.12 54720.88 88888.00 2015-03-18 06:48:34.250 077 12570.52 229.10 54720.88 88888.00 2015-03-18 06:48:34.375 077 12570.55 229.15 54720.88 88888.00 2015-03-18 06:48:34.500 077 12570.55 229.18 54720.88 88888.00 2015-03-18 06:48:34.625 077 12570.65 229.20 54720.85 88888.00 2015-03-18 06:48:34.750 077 12570.62 229.22 54720.90 88888.00 2015-03-18 06:48:34.875 077 12570.65 229.25 54720.93 88888.00 2015-03-18 06:48:35.000 077 12570.62 229.28 54720.93 88888.00 2015-03-18 06:48:35.125 077 12570.60 229.30 54720.93 88888.00 2015-03-18 06:48:35.250 077 12570.52 229.30 54720.95 88888.00 2015-03-18 06:48:35.375 077 12570.50 229.30 54720.93 88888.00 2015-03-18 06:48:35.500 077 12570.52 229.28 54720.95 88888.00 2015-03-18 06:48:35.625 077 12570.52 229.30 54720.93 88888.00 2015-03-18 06:48:35.750 077 12570.58 229.32 54720.93 88888.00 2015-03-18 06:48:35.875 077 12570.62 229.38 54720.93 88888.00 2015-03-18 06:48:36.000 077 12570.62 229.40 54720.90 88888.00 2015-03-18 06:48:36.125 077 12570.60 229.38 54720.90 88888.00 2015-03-18 06:48:36.250 077 12570.52 229.38 54720.90 88888.00 2015-03-18 06:48:36.375 077 12570.50 229.40 54720.90 88888.00 2015-03-18 06:48:36.500 077 12570.58 229.47 54720.95 88888.00 2015-03-18 06:48:36.625 077 12570.67 229.47 54720.95 88888.00 2015-03-18 06:48:36.750 077 12570.70 229.47 54720.93 88888.00 2015-03-18 06:48:36.875 077 12570.67 229.50 54720.95 88888.00 2015-03-18 06:48:37.000 077 12570.70 229.50 54720.95 88888.00 2015-03-18 06:48:37.125 077 12570.75 229.53 54720.95 88888.00 2015-03-18 06:48:37.250 077 12570.75 229.53 54720.93 88888.00 2015-03-18 06:48:37.375 077 12570.75 229.57 54720.90 88888.00 2015-03-18 06:48:37.500 077 12570.75 229.60 54720.90 88888.00 2015-03-18 06:48:37.625 077 12570.75 229.57 54720.90 88888.00 2015-03-18 06:48:37.750 077 12570.75 229.57 54720.95 88888.00 2015-03-18 06:48:37.875 077 12570.75 229.62 54720.95 88888.00 2015-03-18 06:48:38.000 077 12570.73 229.65 54720.97 88888.00 2015-03-18 06:48:38.125 077 12570.77 229.70 54721.00 88888.00 2015-03-18 06:48:38.250 077 12570.80 229.70 54720.97 88888.00 2015-03-18 06:48:38.375 077 12570.88 229.68 54721.00 88888.00 2015-03-18 06:48:38.500 077 12570.83 229.68 54720.97 88888.00 2015-03-18 06:48:38.625 077 12570.77 229.68 54721.00 88888.00 2015-03-18 06:48:38.750 077 12570.83 229.72 54721.00 88888.00 2015-03-18 06:48:38.875 077 12570.85 229.75 54720.97 88888.00 2015-03-18 06:48:39.000 077 12570.85 229.80 54721.00 88888.00 2015-03-18 06:48:39.125 077 12570.88 229.80 54721.00 88888.00 2015-03-18 06:48:39.250 077 12570.83 229.75 54720.97 88888.00 2015-03-18 06:48:39.375 077 12570.83 229.78 54720.97 88888.00 2015-03-18 06:48:39.500 077 12570.80 229.82 54720.97 88888.00 2015-03-18 06:48:39.625 077 12570.80 229.85 54720.95 88888.00 2015-03-18 06:48:39.750 077 12570.88 229.85 54720.93 88888.00 2015-03-18 06:48:39.875 077 12570.92 229.82 54720.93 88888.00 2015-03-18 06:48:40.000 077 12570.95 229.88 54720.95 88888.00 2015-03-18 06:48:40.125 077 12571.00 229.93 54721.00 88888.00 2015-03-18 06:48:40.250 077 12570.95 229.93 54720.97 88888.00 2015-03-18 06:48:40.375 077 12570.92 229.93 54720.95 88888.00 2015-03-18 06:48:40.500 077 12570.92 229.90 54721.00 88888.00 2015-03-18 06:48:40.625 077 12570.98 229.93 54721.00 88888.00 2015-03-18 06:48:40.750 077 12570.92 229.90 54720.97 88888.00 2015-03-18 06:48:40.875 077 12570.90 229.93 54721.00 88888.00 2015-03-18 06:48:41.000 077 12570.98 229.95 54721.00 88888.00 2015-03-18 06:48:41.125 077 12571.05 230.03 54721.00 88888.00 2015-03-18 06:48:41.250 077 12571.02 230.00 54721.05 88888.00 2015-03-18 06:48:41.375 077 12571.00 230.00 54721.00 88888.00 2015-03-18 06:48:41.500 077 12570.98 230.03 54721.03 88888.00 2015-03-18 06:48:41.625 077 12571.02 230.03 54721.03 88888.00 2015-03-18 06:48:41.750 077 12571.00 230.07 54721.03 88888.00 2015-03-18 06:48:41.875 077 12570.98 230.10 54721.03 88888.00 2015-03-18 06:48:42.000 077 12570.95 230.12 54721.03 88888.00 2015-03-18 06:48:42.125 077 12571.00 230.15 54721.03 88888.00 2015-03-18 06:48:42.250 077 12571.05 230.15 54721.03 88888.00 2015-03-18 06:48:42.375 077 12571.15 230.15 54721.05 88888.00 2015-03-18 06:48:42.500 077 12571.12 230.15 54721.00 88888.00 2015-03-18 06:48:42.625 077 12571.12 230.15 54721.03 88888.00 2015-03-18 06:48:42.750 077 12571.15 230.18 54721.07 88888.00 2015-03-18 06:48:42.875 077 12571.12 230.22 54721.05 88888.00 2015-03-18 06:48:43.000 077 12571.08 230.28 54721.05 88888.00 2015-03-18 06:48:43.125 077 12571.10 230.28 54721.05 88888.00 2015-03-18 06:48:43.250 077 12571.12 230.28 54721.00 88888.00 2015-03-18 06:48:43.375 077 12571.12 230.30 54721.05 88888.00 2015-03-18 06:48:43.500 077 12571.10 230.30 54721.05 88888.00 2015-03-18 06:48:43.625 077 12571.10 230.35 54721.05 88888.00 2015-03-18 06:48:43.750 077 12571.10 230.40 54721.07 88888.00 2015-03-18 06:48:43.875 077 12571.12 230.40 54721.07 88888.00 2015-03-18 06:48:44.000 077 12571.12 230.38 54721.07 88888.00 2015-03-18 06:48:44.125 077 12571.20 230.40 54721.10 88888.00 2015-03-18 06:48:44.250 077 12571.23 230.43 54721.15 88888.00 2015-03-18 06:48:44.375 077 12571.20 230.43 54721.07 88888.00 2015-03-18 06:48:44.500 077 12571.20 230.45 54721.07 88888.00 2015-03-18 06:48:44.625 077 12571.20 230.47 54721.07 88888.00 2015-03-18 06:48:44.750 077 12571.17 230.50 54721.05 88888.00 2015-03-18 06:48:44.875 077 12571.15 230.50 54721.03 88888.00 2015-03-18 06:48:45.000 077 12571.25 230.55 54721.05 88888.00 2015-03-18 06:48:45.125 077 12571.25 230.55 54721.07 88888.00 2015-03-18 06:48:45.250 077 12571.25 230.57 54721.10 88888.00 2015-03-18 06:48:45.375 077 12571.27 230.62 54721.07 88888.00 2015-03-18 06:48:45.500 077 12571.23 230.65 54721.07 88888.00 2015-03-18 06:48:45.625 077 12571.23 230.68 54721.07 88888.00 2015-03-18 06:48:45.750 077 12571.20 230.65 54721.10 88888.00 2015-03-18 06:48:45.875 077 12571.15 230.68 54721.12 88888.00 2015-03-18 06:48:46.000 077 12571.17 230.72 54721.12 88888.00 2015-03-18 06:48:46.125 077 12571.25 230.72 54721.12 88888.00 2015-03-18 06:48:46.250 077 12571.27 230.72 54721.10 88888.00 2015-03-18 06:48:46.375 077 12571.35 230.78 54721.15 88888.00 2015-03-18 06:48:46.500 077 12571.30 230.85 54721.15 88888.00 2015-03-18 06:48:46.625 077 12571.30 230.82 54721.12 88888.00 2015-03-18 06:48:46.750 077 12571.27 230.82 54721.15 88888.00 2015-03-18 06:48:46.875 077 12571.25 230.88 54721.12 88888.00 2015-03-18 06:48:47.000 077 12571.25 230.90 54721.12 88888.00 2015-03-18 06:48:47.125 077 12571.33 230.93 54721.15 88888.00 2015-03-18 06:48:47.250 077 12571.27 230.90 54721.15 88888.00 2015-03-18 06:48:47.375 077 12571.33 230.97 54721.15 88888.00 2015-03-18 06:48:47.500 077 12571.35 231.00 54721.18 88888.00 2015-03-18 06:48:47.625 077 12571.40 231.05 54721.18 88888.00 2015-03-18 06:48:47.750 077 12571.38 231.07 54721.20 88888.00 2015-03-18 06:48:47.875 077 12571.42 231.07 54721.18 88888.00 2015-03-18 06:48:48.000 077 12571.40 231.07 54721.15 88888.00 2015-03-18 06:48:48.125 077 12571.38 231.10 54721.18 88888.00 2015-03-18 06:48:48.250 077 12571.40 231.12 54721.18 88888.00 2015-03-18 06:48:48.375 077 12571.48 231.12 54721.18 88888.00 2015-03-18 06:48:48.500 077 12571.50 231.15 54721.20 88888.00 2015-03-18 06:48:48.625 077 12571.50 231.18 54721.20 88888.00 2015-03-18 06:48:48.750 077 12571.48 231.20 54721.20 88888.00 2015-03-18 06:48:48.875 077 12571.50 231.20 54721.20 88888.00 2015-03-18 06:48:49.000 077 12571.50 231.20 54721.18 88888.00 2015-03-18 06:48:49.125 077 12571.50 231.20 54721.20 88888.00 2015-03-18 06:48:49.250 077 12571.52 231.28 54721.22 88888.00 2015-03-18 06:48:49.375 077 12571.52 231.32 54721.22 88888.00 2015-03-18 06:48:49.500 077 12571.48 231.30 54721.20 88888.00 2015-03-18 06:48:49.625 077 12571.50 231.35 54721.20 88888.00 2015-03-18 06:48:49.750 077 12571.55 231.38 54721.20 88888.00 2015-03-18 06:48:49.875 077 12571.60 231.38 54721.20 88888.00 2015-03-18 06:48:50.000 077 12571.58 231.43 54721.18 88888.00 2015-03-18 06:48:50.125 077 12571.55 231.47 54721.20 88888.00 2015-03-18 06:48:50.250 077 12571.52 231.50 54721.20 88888.00 2015-03-18 06:48:50.375 077 12571.58 231.55 54721.22 88888.00 2015-03-18 06:48:50.500 077 12571.55 231.55 54721.20 88888.00 2015-03-18 06:48:50.625 077 12571.50 231.53 54721.20 88888.00 2015-03-18 06:48:50.750 077 12571.52 231.57 54721.22 88888.00 2015-03-18 06:48:50.875 077 12571.60 231.62 54721.22 88888.00 2015-03-18 06:48:51.000 077 12571.65 231.65 54721.20 88888.00 2015-03-18 06:48:51.125 077 12571.62 231.68 54721.22 88888.00 2015-03-18 06:48:51.250 077 12571.58 231.68 54721.22 88888.00 2015-03-18 06:48:51.375 077 12571.62 231.70 54721.22 88888.00 2015-03-18 06:48:51.500 077 12571.62 231.72 54721.22 88888.00 2015-03-18 06:48:51.625 077 12571.62 231.75 54721.22 88888.00 2015-03-18 06:48:51.750 077 12571.75 231.80 54721.22 88888.00 2015-03-18 06:48:51.875 077 12571.75 231.82 54721.20 88888.00 2015-03-18 06:48:52.000 077 12571.70 231.88 54721.22 88888.00 2015-03-18 06:48:52.125 077 12571.73 231.90 54721.20 88888.00 2015-03-18 06:48:52.250 077 12571.73 231.93 54721.20 88888.00 2015-03-18 06:48:52.375 077 12571.80 231.95 54721.20 88888.00 2015-03-18 06:48:52.500 077 12571.80 231.97 54721.20 88888.00 2015-03-18 06:48:52.625 077 12571.83 231.97 54721.20 88888.00 2015-03-18 06:48:52.750 077 12571.83 232.00 54721.18 88888.00 2015-03-18 06:48:52.875 077 12571.77 232.05 54721.18 88888.00 2015-03-18 06:48:53.000 077 12571.80 232.10 54721.15 88888.00 2015-03-18 06:48:53.125 077 12571.85 232.12 54721.20 88888.00 2015-03-18 06:48:53.250 077 12571.77 232.12 54721.20 88888.00 2015-03-18 06:48:53.375 077 12571.88 232.15 54721.22 88888.00 2015-03-18 06:48:53.500 077 12571.80 232.15 54721.20 88888.00 2015-03-18 06:48:53.625 077 12571.73 232.20 54721.20 88888.00 2015-03-18 06:48:53.750 077 12571.80 232.22 54721.22 88888.00 2015-03-18 06:48:53.875 077 12571.92 232.28 54721.20 88888.00 2015-03-18 06:48:54.000 077 12571.95 232.32 54721.20 88888.00 2015-03-18 06:48:54.125 077 12571.95 232.32 54721.22 88888.00 2015-03-18 06:48:54.250 077 12571.90 232.35 54721.22 88888.00 2015-03-18 06:48:54.375 077 12571.95 232.40 54721.20 88888.00 2015-03-18 06:48:54.500 077 12571.95 232.45 54721.20 88888.00 2015-03-18 06:48:54.625 077 12572.00 232.43 54721.20 88888.00 2015-03-18 06:48:54.750 077 12572.00 232.47 54721.20 88888.00 2015-03-18 06:48:54.875 077 12571.95 232.50 54721.22 88888.00 2015-03-18 06:48:55.000 077 12571.92 232.53 54721.20 88888.00 2015-03-18 06:48:55.125 077 12571.98 232.53 54721.20 88888.00 2015-03-18 06:48:55.250 077 12572.00 232.57 54721.20 88888.00 2015-03-18 06:48:55.375 077 12572.05 232.65 54721.20 88888.00 2015-03-18 06:48:55.500 077 12572.05 232.68 54721.22 88888.00 2015-03-18 06:48:55.625 077 12572.02 232.68 54721.20 88888.00 2015-03-18 06:48:55.750 077 12572.05 232.70 54721.18 88888.00 2015-03-18 06:48:55.875 077 12572.05 232.70 54721.20 88888.00 2015-03-18 06:48:56.000 077 12572.12 232.78 54721.20 88888.00 2015-03-18 06:48:56.125 077 12572.17 232.80 54721.20 88888.00 2015-03-18 06:48:56.250 077 12572.20 232.78 54721.20 88888.00 2015-03-18 06:48:56.375 077 12572.20 232.82 54721.18 88888.00 2015-03-18 06:48:56.500 077 12572.15 232.82 54721.20 88888.00 2015-03-18 06:48:56.625 077 12572.12 232.88 54721.20 88888.00 2015-03-18 06:48:56.750 077 12572.17 232.88 54721.18 88888.00 2015-03-18 06:48:56.875 077 12572.25 232.90 54721.18 88888.00 2015-03-18 06:48:57.000 077 12572.20 232.90 54721.18 88888.00 2015-03-18 06:48:57.125 077 12572.23 232.93 54721.20 88888.00 2015-03-18 06:48:57.250 077 12572.20 232.97 54721.18 88888.00 2015-03-18 06:48:57.375 077 12572.25 232.97 54721.18 88888.00 2015-03-18 06:48:57.500 077 12572.30 233.00 54721.18 88888.00 2015-03-18 06:48:57.625 077 12572.30 233.03 54721.18 88888.00 2015-03-18 06:48:57.750 077 12572.23 233.07 54721.18 88888.00 2015-03-18 06:48:57.875 077 12572.23 233.10 54721.15 88888.00 2015-03-18 06:48:58.000 077 12572.27 233.10 54721.18 88888.00 2015-03-18 06:48:58.125 077 12572.35 233.15 54721.20 88888.00 2015-03-18 06:48:58.250 077 12572.40 233.15 54721.18 88888.00 2015-03-18 06:48:58.375 077 12572.38 233.18 54721.18 88888.00 2015-03-18 06:48:58.500 077 12572.40 233.18 54721.20 88888.00 2015-03-18 06:48:58.625 077 12572.38 233.18 54721.20 88888.00 2015-03-18 06:48:58.750 077 12572.40 233.20 54721.20 88888.00 2015-03-18 06:48:58.875 077 12572.48 233.22 54721.22 88888.00 2015-03-18 06:48:59.000 077 12572.50 233.30 54721.20 88888.00 2015-03-18 06:48:59.125 077 12572.52 233.32 54721.22 88888.00 2015-03-18 06:48:59.250 077 12572.48 233.30 54721.20 88888.00 2015-03-18 06:48:59.375 077 12572.55 233.32 54721.22 88888.00 2015-03-18 06:48:59.500 077 12572.52 233.32 54721.20 88888.00 2015-03-18 06:48:59.625 077 12572.58 233.35 54721.20 88888.00 2015-03-18 06:48:59.750 077 12572.62 233.38 54721.20 88888.00 2015-03-18 06:48:59.875 077 12572.55 233.40 54721.20 88888.00 2015-03-18 06:49:00.000 077 12572.52 233.40 54721.20 88888.00 2015-03-18 06:49:00.125 077 12572.58 233.45 54721.18 88888.00 2015-03-18 06:49:00.250 077 12572.58 233.45 54721.25 88888.00 2015-03-18 06:49:00.375 077 12572.58 233.47 54721.20 88888.00 2015-03-18 06:49:00.500 077 12572.45 233.70 54721.32 88888.00 2015-03-18 06:49:00.625 077 12572.48 233.68 54721.35 88888.00 2015-03-18 06:49:00.750 077 12572.52 233.75 54721.38 88888.00 2015-03-18 06:49:00.875 077 12572.48 233.80 54721.38 88888.00 2015-03-18 06:49:01.000 077 12572.42 233.80 54721.35 88888.00 2015-03-18 06:49:01.125 077 12572.45 233.80 54721.32 88888.00 2015-03-18 06:49:01.250 077 12572.45 233.85 54721.32 88888.00 2015-03-18 06:49:01.375 077 12572.48 233.82 54721.30 88888.00 2015-03-18 06:49:01.500 077 12572.70 233.62 54721.20 88888.00 2015-03-18 06:49:01.625 077 12572.73 233.65 54721.20 88888.00 2015-03-18 06:49:01.750 077 12572.77 233.68 54721.18 88888.00 2015-03-18 06:49:01.875 077 12572.75 233.65 54721.20 88888.00 2015-03-18 06:49:02.000 077 12572.75 233.68 54721.22 88888.00 2015-03-18 06:49:02.125 077 12572.77 233.72 54721.20 88888.00 2015-03-18 06:49:02.250 077 12572.75 233.72 54721.22 88888.00 2015-03-18 06:49:02.375 077 12572.75 233.72 54721.20 88888.00 2015-03-18 06:49:02.500 077 12572.67 233.72 54721.20 88888.00 2015-03-18 06:49:02.625 077 12572.75 233.72 54721.20 88888.00 2015-03-18 06:49:02.750 077 12572.83 233.80 54721.20 88888.00 2015-03-18 06:49:02.875 077 12572.83 233.85 54721.22 88888.00 2015-03-18 06:49:03.000 077 12572.83 233.90 54721.22 88888.00 2015-03-18 06:49:03.125 077 12572.80 233.90 54721.22 88888.00 2015-03-18 06:49:03.250 077 12572.83 233.88 54721.25 88888.00 2015-03-18 06:49:03.375 077 12572.92 233.90 54721.25 88888.00 2015-03-18 06:49:03.500 077 12572.95 233.93 54721.25 88888.00 2015-03-18 06:49:03.625 077 12572.85 233.95 54721.28 88888.00 2015-03-18 06:49:03.750 077 12572.80 233.95 54721.25 88888.00 2015-03-18 06:49:03.875 077 12572.83 233.97 54721.25 88888.00 2015-03-18 06:49:04.000 077 12572.85 234.03 54721.22 88888.00 2015-03-18 06:49:04.125 077 12572.88 234.00 54721.22 88888.00 2015-03-18 06:49:04.250 077 12572.88 234.03 54721.28 88888.00 2015-03-18 06:49:04.375 077 12572.92 234.07 54721.28 88888.00 2015-03-18 06:49:04.500 077 12572.90 234.07 54721.28 88888.00 2015-03-18 06:49:04.625 077 12572.90 234.12 54721.28 88888.00 2015-03-18 06:49:04.750 077 12572.92 234.12 54721.28 88888.00 2015-03-18 06:49:04.875 077 12572.98 234.15 54721.28 88888.00 2015-03-18 06:49:05.000 077 12573.02 234.15 54721.25 88888.00 2015-03-18 06:49:05.125 077 12573.05 234.15 54721.25 88888.00 2015-03-18 06:49:05.250 077 12573.00 234.12 54721.28 88888.00 2015-03-18 06:49:05.375 077 12572.92 234.15 54721.25 88888.00 2015-03-18 06:49:05.500 077 12572.92 234.20 54721.28 88888.00 2015-03-18 06:49:05.625 077 12572.98 234.22 54721.25 88888.00 2015-03-18 06:49:05.750 077 12573.02 234.28 54721.28 88888.00 2015-03-18 06:49:05.875 077 12572.98 234.28 54721.28 88888.00 2015-03-18 06:49:06.000 077 12573.00 234.28 54721.25 88888.00 2015-03-18 06:49:06.125 077 12573.02 234.30 54721.28 88888.00 2015-03-18 06:49:06.250 077 12573.05 234.32 54721.32 88888.00 2015-03-18 06:49:06.375 077 12573.02 234.35 54721.32 88888.00 2015-03-18 06:49:06.500 077 12573.00 234.40 54721.30 88888.00 2015-03-18 06:49:06.625 077 12573.08 234.40 54721.30 88888.00 2015-03-18 06:49:06.750 077 12573.10 234.40 54721.28 88888.00 2015-03-18 06:49:06.875 077 12573.15 234.40 54721.28 88888.00 2015-03-18 06:49:07.000 077 12573.12 234.43 54721.30 88888.00 2015-03-18 06:49:07.125 077 12573.08 234.45 54721.30 88888.00 2015-03-18 06:49:07.250 077 12573.10 234.43 54721.35 88888.00 2015-03-18 06:49:07.375 077 12573.12 234.45 54721.30 88888.00 2015-03-18 06:49:07.500 077 12573.12 234.45 54721.28 88888.00 2015-03-18 06:49:07.625 077 12573.15 234.45 54721.32 88888.00 2015-03-18 06:49:07.750 077 12573.23 234.47 54721.30 88888.00 2015-03-18 06:49:07.875 077 12573.17 234.50 54721.32 88888.00 2015-03-18 06:49:08.000 077 12573.17 234.55 54721.30 88888.00 2015-03-18 06:49:08.125 077 12573.15 234.57 54721.32 88888.00 2015-03-18 06:49:08.250 077 12573.10 234.55 54721.32 88888.00 2015-03-18 06:49:08.375 077 12573.17 234.55 54721.35 88888.00 2015-03-18 06:49:08.500 077 12573.20 234.57 54721.32 88888.00 2015-03-18 06:49:08.625 077 12573.23 234.60 54721.32 88888.00 2015-03-18 06:49:08.750 077 12573.23 234.60 54721.35 88888.00 2015-03-18 06:49:08.875 077 12573.25 234.62 54721.32 88888.00 2015-03-18 06:49:09.000 077 12573.30 234.68 54721.32 88888.00 2015-03-18 06:49:09.125 077 12573.40 234.68 54721.32 88888.00 2015-03-18 06:49:09.250 077 12573.38 234.68 54721.32 88888.00 2015-03-18 06:49:09.375 077 12573.35 234.70 54721.32 88888.00 2015-03-18 06:49:09.500 077 12573.30 234.70 54721.35 88888.00 2015-03-18 06:49:09.625 077 12573.33 234.72 54721.38 88888.00 2015-03-18 06:49:09.750 077 12573.33 234.75 54721.35 88888.00 2015-03-18 06:49:09.875 077 12573.30 234.78 54721.35 88888.00 2015-03-18 06:49:10.000 077 12573.38 234.80 54721.38 88888.00 2015-03-18 06:49:10.125 077 12573.48 234.85 54721.38 88888.00 2015-03-18 06:49:10.250 077 12573.38 234.85 54721.35 88888.00 2015-03-18 06:49:10.375 077 12573.35 234.82 54721.30 88888.00 2015-03-18 06:49:10.500 077 12573.33 234.80 54721.30 88888.00 2015-03-18 06:49:10.625 077 12573.35 234.85 54721.32 88888.00 2015-03-18 06:49:10.750 077 12573.45 234.88 54721.30 88888.00 2015-03-18 06:49:10.875 077 12573.45 234.90 54721.32 88888.00 2015-03-18 06:49:11.000 077 12573.42 234.93 54721.32 88888.00 2015-03-18 06:49:11.125 077 12573.45 234.93 54721.32 88888.00 2015-03-18 06:49:11.250 077 12573.45 234.95 54721.35 88888.00 2015-03-18 06:49:11.375 077 12573.55 234.97 54721.35 88888.00 2015-03-18 06:49:11.500 077 12573.52 235.00 54721.40 88888.00 2015-03-18 06:49:11.625 077 12573.55 235.03 54721.40 88888.00 2015-03-18 06:49:11.750 077 12573.48 235.05 54721.38 88888.00 2015-03-18 06:49:11.875 077 12573.42 235.05 54721.38 88888.00 2015-03-18 06:49:12.000 077 12573.40 235.05 54721.35 88888.00 2015-03-18 06:49:12.125 077 12573.42 235.07 54721.35 88888.00 2015-03-18 06:49:12.250 077 12573.40 235.10 54721.35 88888.00 2015-03-18 06:49:12.375 077 12573.50 235.15 54721.40 88888.00 2015-03-18 06:49:12.500 077 12573.50 235.18 54721.40 88888.00 2015-03-18 06:49:12.625 077 12573.45 235.18 54721.43 88888.00 2015-03-18 06:49:12.750 077 12573.48 235.20 54721.43 88888.00 2015-03-18 06:49:12.875 077 12573.48 235.20 54721.43 88888.00 2015-03-18 06:49:13.000 077 12573.48 235.20 54721.40 88888.00 2015-03-18 06:49:13.125 077 12573.52 235.22 54721.40 88888.00 2015-03-18 06:49:13.250 077 12573.52 235.20 54721.38 88888.00 2015-03-18 06:49:13.375 077 12573.55 235.20 54721.38 88888.00 2015-03-18 06:49:13.500 077 12573.58 235.20 54721.35 88888.00 2015-03-18 06:49:13.625 077 12573.62 235.22 54721.40 88888.00 2015-03-18 06:49:13.750 077 12573.62 235.25 54721.38 88888.00 2015-03-18 06:49:13.875 077 12573.62 235.25 54721.38 88888.00 2015-03-18 06:49:14.000 077 12573.65 235.30 54721.40 88888.00 2015-03-18 06:49:14.125 077 12573.67 235.32 54721.43 88888.00 2015-03-18 06:49:14.250 077 12573.67 235.30 54721.40 88888.00 2015-03-18 06:49:14.375 077 12573.70 235.30 54721.38 88888.00 2015-03-18 06:49:14.500 077 12573.67 235.32 54721.40 88888.00 2015-03-18 06:49:14.625 077 12573.70 235.32 54721.40 88888.00 2015-03-18 06:49:14.750 077 12573.70 235.32 54721.38 88888.00 2015-03-18 06:49:14.875 077 12573.65 235.35 54721.38 88888.00 2015-03-18 06:49:15.000 077 12573.73 235.40 54721.38 88888.00 2015-03-18 06:49:15.125 077 12573.83 235.40 54721.43 88888.00 2015-03-18 06:49:15.250 077 12573.83 235.40 54721.43 88888.00 2015-03-18 06:49:15.375 077 12573.88 235.40 54721.40 88888.00 2015-03-18 06:49:15.500 077 12573.77 235.40 54721.40 88888.00 2015-03-18 06:49:15.625 077 12573.70 235.43 54721.43 88888.00 2015-03-18 06:49:15.750 077 12573.75 235.43 54721.43 88888.00 2015-03-18 06:49:15.875 077 12573.85 235.45 54721.43 88888.00 2015-03-18 06:49:16.000 077 12573.90 235.45 54721.43 88888.00 2015-03-18 06:49:16.125 077 12573.88 235.47 54721.45 88888.00 2015-03-18 06:49:16.250 077 12573.83 235.53 54721.45 88888.00 2015-03-18 06:49:16.375 077 12573.88 235.55 54721.45 88888.00 2015-03-18 06:49:16.500 077 12573.88 235.57 54721.45 88888.00 2015-03-18 06:49:16.625 077 12573.90 235.57 54721.45 88888.00 2015-03-18 06:49:16.750 077 12573.95 235.57 54721.43 88888.00 2015-03-18 06:49:16.875 077 12573.88 235.55 54721.43 88888.00 2015-03-18 06:49:17.000 077 12573.88 235.55 54721.43 88888.00 2015-03-18 06:49:17.125 077 12573.92 235.60 54721.45 88888.00 2015-03-18 06:49:17.250 077 12573.90 235.60 54721.43 88888.00 2015-03-18 06:49:17.375 077 12573.90 235.62 54721.45 88888.00 2015-03-18 06:49:17.500 077 12573.98 235.68 54721.45 88888.00 2015-03-18 06:49:17.625 077 12574.00 235.68 54721.45 88888.00 2015-03-18 06:49:17.750 077 12574.00 235.68 54721.47 88888.00 2015-03-18 06:49:17.875 077 12574.00 235.68 54721.45 88888.00 2015-03-18 06:49:18.000 077 12574.02 235.72 54721.43 88888.00 2015-03-18 06:49:18.125 077 12574.08 235.75 54721.43 88888.00 2015-03-18 06:49:18.250 077 12574.02 235.78 54721.45 88888.00 2015-03-18 06:49:18.375 077 12574.05 235.78 54721.47 88888.00 2015-03-18 06:49:18.500 077 12574.05 235.80 54721.47 88888.00 2015-03-18 06:49:18.625 077 12574.05 235.82 54721.47 88888.00 2015-03-18 06:49:18.750 077 12574.10 235.82 54721.47 88888.00 2015-03-18 06:49:18.875 077 12574.17 235.82 54721.47 88888.00 2015-03-18 06:49:19.000 077 12574.17 235.85 54721.45 88888.00 2015-03-18 06:49:19.125 077 12574.15 235.85 54721.47 88888.00 2015-03-18 06:49:19.250 077 12574.08 235.82 54721.45 88888.00 2015-03-18 06:49:19.375 077 12574.08 235.90 54721.45 88888.00 2015-03-18 06:49:19.500 077 12574.08 235.90 54721.45 88888.00 2015-03-18 06:49:19.625 077 12574.15 235.90 54721.45 88888.00 2015-03-18 06:49:19.750 077 12574.17 235.93 54721.47 88888.00 2015-03-18 06:49:19.875 077 12574.17 235.93 54721.47 88888.00 2015-03-18 06:49:20.000 077 12574.20 235.93 54721.47 88888.00 2015-03-18 06:49:20.125 077 12574.23 235.93 54721.50 88888.00 2015-03-18 06:49:20.250 077 12574.20 235.95 54721.50 88888.00 2015-03-18 06:49:20.375 077 12574.25 236.00 54721.50 88888.00 2015-03-18 06:49:20.500 077 12574.23 236.03 54721.47 88888.00 2015-03-18 06:49:20.625 077 12574.23 236.03 54721.45 88888.00 2015-03-18 06:49:20.750 077 12574.30 236.07 54721.47 88888.00 2015-03-18 06:49:20.875 077 12574.30 236.05 54721.50 88888.00 2015-03-18 06:49:21.000 077 12574.40 236.05 54721.53 88888.00 2015-03-18 06:49:21.125 077 12574.42 236.07 54721.50 88888.00 2015-03-18 06:49:21.250 077 12574.38 236.10 54721.50 88888.00 2015-03-18 06:49:21.375 077 12574.42 236.12 54721.53 88888.00 2015-03-18 06:49:21.500 077 12574.45 236.12 54721.50 88888.00 2015-03-18 06:49:21.625 077 12574.50 236.15 54721.47 88888.00 2015-03-18 06:49:21.750 077 12574.48 236.18 54721.45 88888.00 2015-03-18 06:49:21.875 077 12574.52 236.22 54721.50 88888.00 2015-03-18 06:49:22.000 077 12574.60 236.22 54721.47 88888.00 2015-03-18 06:49:22.125 077 12574.62 236.22 54721.45 88888.00 2015-03-18 06:49:22.250 077 12574.65 236.22 54721.47 88888.00 2015-03-18 06:49:22.375 077 12574.60 236.20 54721.45 88888.00 2015-03-18 06:49:22.500 077 12574.62 236.28 54721.47 88888.00 2015-03-18 06:49:22.625 077 12574.67 236.28 54721.50 88888.00 2015-03-18 06:49:22.750 077 12574.73 236.32 54721.50 88888.00 2015-03-18 06:49:22.875 077 12574.70 236.32 54721.45 88888.00 2015-03-18 06:49:23.000 077 12574.75 236.30 54721.45 88888.00 2015-03-18 06:49:23.125 077 12574.83 236.32 54721.47 88888.00 2015-03-18 06:49:23.250 077 12574.83 236.30 54721.47 88888.00 2015-03-18 06:49:23.375 077 12574.88 236.32 54721.47 88888.00 2015-03-18 06:49:23.500 077 12574.90 236.38 54721.50 88888.00 2015-03-18 06:49:23.625 077 12574.95 236.40 54721.47 88888.00 2015-03-18 06:49:23.750 077 12574.90 236.43 54721.47 88888.00 2015-03-18 06:49:23.875 077 12574.95 236.45 54721.47 88888.00 2015-03-18 06:49:24.000 077 12574.95 236.47 54721.47 88888.00 2015-03-18 06:49:24.125 077 12574.88 236.50 54721.50 88888.00 2015-03-18 06:49:24.250 077 12574.83 236.45 54721.47 88888.00 2015-03-18 06:49:24.375 077 12574.95 236.50 54721.50 88888.00 2015-03-18 06:49:24.500 077 12574.98 236.50 54721.50 88888.00 2015-03-18 06:49:24.625 077 12575.02 236.53 54721.45 88888.00 2015-03-18 06:49:24.750 077 12574.98 236.53 54721.47 88888.00 2015-03-18 06:49:24.875 077 12574.98 236.55 54721.47 88888.00 2015-03-18 06:49:25.000 077 12575.02 236.55 54721.47 88888.00 2015-03-18 06:49:25.125 077 12575.05 236.60 54721.53 88888.00 2015-03-18 06:49:25.250 077 12575.08 236.62 54721.50 88888.00 2015-03-18 06:49:25.375 077 12575.10 236.68 54721.47 88888.00 2015-03-18 06:49:25.500 077 12575.10 236.68 54721.50 88888.00 2015-03-18 06:49:25.625 077 12575.08 236.70 54721.50 88888.00 2015-03-18 06:49:25.750 077 12575.05 236.72 54721.47 88888.00 2015-03-18 06:49:25.875 077 12575.12 236.75 54721.47 88888.00 2015-03-18 06:49:26.000 077 12575.20 236.72 54721.43 88888.00 2015-03-18 06:49:26.125 077 12575.23 236.72 54721.47 88888.00 2015-03-18 06:49:26.250 077 12575.23 236.75 54721.47 88888.00 2015-03-18 06:49:26.375 077 12575.27 236.75 54721.47 88888.00 2015-03-18 06:49:26.500 077 12575.27 236.75 54721.47 88888.00 2015-03-18 06:49:26.625 077 12575.27 236.78 54721.47 88888.00 2015-03-18 06:49:26.750 077 12575.25 236.78 54721.47 88888.00 2015-03-18 06:49:26.875 077 12575.23 236.82 54721.50 88888.00 2015-03-18 06:49:27.000 077 12575.25 236.85 54721.50 88888.00 2015-03-18 06:49:27.125 077 12575.35 236.82 54721.50 88888.00 2015-03-18 06:49:27.250 077 12575.33 236.82 54721.45 88888.00 2015-03-18 06:49:27.375 077 12575.38 236.82 54721.47 88888.00 2015-03-18 06:49:27.500 077 12575.40 236.88 54721.47 88888.00 2015-03-18 06:49:27.625 077 12575.42 236.90 54721.47 88888.00 2015-03-18 06:49:27.750 077 12575.42 236.88 54721.47 88888.00 2015-03-18 06:49:27.875 077 12575.45 236.88 54721.47 88888.00 2015-03-18 06:49:28.000 077 12575.50 236.93 54721.45 88888.00 2015-03-18 06:49:28.125 077 12575.50 236.93 54721.47 88888.00 2015-03-18 06:49:28.250 077 12575.52 236.95 54721.50 88888.00 2015-03-18 06:49:28.375 077 12575.60 236.95 54721.50 88888.00 2015-03-18 06:49:28.500 077 12575.60 236.95 54721.45 88888.00 2015-03-18 06:49:28.625 077 12575.62 236.95 54721.47 88888.00 2015-03-18 06:49:28.750 077 12575.67 237.03 54721.50 88888.00 2015-03-18 06:49:28.875 077 12575.70 237.05 54721.50 88888.00 2015-03-18 06:49:29.000 077 12575.73 237.03 54721.45 88888.00 2015-03-18 06:49:29.125 077 12575.67 237.03 54721.47 88888.00 2015-03-18 06:49:29.250 077 12575.65 237.05 54721.50 88888.00 2015-03-18 06:49:29.375 077 12575.67 237.07 54721.47 88888.00 2015-03-18 06:49:29.500 077 12575.73 237.05 54721.45 88888.00 2015-03-18 06:49:29.625 077 12575.80 237.05 54721.47 88888.00 2015-03-18 06:49:29.750 077 12575.77 237.07 54721.50 88888.00 2015-03-18 06:49:29.875 077 12575.80 237.10 54721.50 88888.00 2015-03-18 06:49:30.000 077 12575.92 237.12 54721.50 88888.00 2015-03-18 06:49:30.125 077 12576.02 237.10 54721.47 88888.00 2015-03-18 06:49:30.250 077 12576.02 237.10 54721.50 88888.00 2015-03-18 06:49:30.375 077 12576.10 237.12 54721.50 88888.00 2015-03-18 06:49:30.500 077 12576.10 237.15 54721.47 88888.00 2015-03-18 06:49:30.625 077 12576.08 237.15 54721.47 88888.00 2015-03-18 06:49:30.750 077 12576.10 237.15 54721.47 88888.00 2015-03-18 06:49:30.875 077 12576.08 237.15 54721.47 88888.00 2015-03-18 06:49:31.000 077 12576.05 237.15 54721.43 88888.00 2015-03-18 06:49:31.125 077 12576.15 237.18 54721.45 88888.00 2015-03-18 06:49:31.250 077 12576.20 237.20 54721.45 88888.00 2015-03-18 06:49:31.375 077 12576.17 237.15 54721.43 88888.00 2015-03-18 06:49:31.500 077 12576.20 237.15 54721.43 88888.00 2015-03-18 06:49:31.625 077 12576.27 237.20 54721.45 88888.00 2015-03-18 06:49:31.750 077 12576.30 237.22 54721.47 88888.00 2015-03-18 06:49:31.875 077 12576.25 237.20 54721.43 88888.00 2015-03-18 06:49:32.000 077 12576.23 237.20 54721.43 88888.00 2015-03-18 06:49:32.125 077 12576.20 237.25 54721.47 88888.00 2015-03-18 06:49:32.250 077 12576.23 237.25 54721.43 88888.00 2015-03-18 06:49:32.375 077 12576.27 237.25 54721.45 88888.00 2015-03-18 06:49:32.500 077 12576.30 237.25 54721.45 88888.00 2015-03-18 06:49:32.625 077 12576.38 237.28 54721.47 88888.00 2015-03-18 06:49:32.750 077 12576.42 237.28 54721.45 88888.00 2015-03-18 06:49:32.875 077 12576.42 237.30 54721.45 88888.00 2015-03-18 06:49:33.000 077 12576.45 237.32 54721.45 88888.00 2015-03-18 06:49:33.125 077 12576.48 237.32 54721.47 88888.00 2015-03-18 06:49:33.250 077 12576.48 237.28 54721.45 88888.00 2015-03-18 06:49:33.375 077 12576.45 237.32 54721.47 88888.00 2015-03-18 06:49:33.500 077 12576.42 237.32 54721.47 88888.00 2015-03-18 06:49:33.625 077 12576.42 237.32 54721.47 88888.00 2015-03-18 06:49:33.750 077 12576.42 237.38 54721.50 88888.00 2015-03-18 06:49:33.875 077 12576.48 237.40 54721.53 88888.00 2015-03-18 06:49:34.000 077 12576.50 237.43 54721.50 88888.00 2015-03-18 06:49:34.125 077 12576.45 237.40 54721.53 88888.00 2015-03-18 06:49:34.250 077 12576.50 237.40 54721.50 88888.00 2015-03-18 06:49:34.375 077 12576.55 237.40 54721.50 88888.00 2015-03-18 06:49:34.500 077 12576.60 237.38 54721.50 88888.00 2015-03-18 06:49:34.625 077 12576.67 237.40 54721.53 88888.00 2015-03-18 06:49:34.750 077 12576.70 237.43 54721.53 88888.00 2015-03-18 06:49:34.875 077 12576.67 237.40 54721.50 88888.00 2015-03-18 06:49:35.000 077 12576.70 237.40 54721.47 88888.00 2015-03-18 06:49:35.125 077 12576.75 237.43 54721.53 88888.00 2015-03-18 06:49:35.250 077 12576.75 237.45 54721.55 88888.00 2015-03-18 06:49:35.375 077 12576.73 237.43 54721.53 88888.00 2015-03-18 06:49:35.500 077 12576.67 237.40 54721.53 88888.00 2015-03-18 06:49:35.625 077 12576.73 237.40 54721.50 88888.00 2015-03-18 06:49:35.750 077 12576.77 237.45 54721.50 88888.00 2015-03-18 06:49:35.875 077 12576.83 237.47 54721.50 88888.00 2015-03-18 06:49:36.000 077 12576.85 237.50 54721.50 88888.00 2015-03-18 06:49:36.125 077 12576.85 237.47 54721.53 88888.00 2015-03-18 06:49:36.250 077 12576.90 237.50 54721.50 88888.00 2015-03-18 06:49:36.375 077 12576.92 237.50 54721.47 88888.00 2015-03-18 06:49:36.500 077 12576.98 237.50 54721.47 88888.00 2015-03-18 06:49:36.625 077 12577.05 237.50 54721.50 88888.00 2015-03-18 06:49:36.750 077 12577.02 237.50 54721.50 88888.00 2015-03-18 06:49:36.875 077 12577.02 237.53 54721.50 88888.00 2015-03-18 06:49:37.000 077 12576.98 237.53 54721.50 88888.00 2015-03-18 06:49:37.125 077 12577.02 237.53 54721.53 88888.00 2015-03-18 06:49:37.250 077 12577.05 237.53 54721.50 88888.00 2015-03-18 06:49:37.375 077 12577.17 237.55 54721.53 88888.00 2015-03-18 06:49:37.500 077 12577.20 237.60 54721.53 88888.00 2015-03-18 06:49:37.625 077 12577.20 237.57 54721.53 88888.00 2015-03-18 06:49:37.750 077 12577.20 237.55 54721.53 88888.00 2015-03-18 06:49:37.875 077 12577.23 237.57 54721.55 88888.00 2015-03-18 06:49:38.000 077 12577.20 237.57 54721.53 88888.00 2015-03-18 06:49:38.125 077 12577.23 237.57 54721.55 88888.00 2015-03-18 06:49:38.250 077 12577.27 237.57 54721.55 88888.00 2015-03-18 06:49:38.375 077 12577.33 237.62 54721.53 88888.00 2015-03-18 06:49:38.500 077 12577.30 237.62 54721.53 88888.00 2015-03-18 06:49:38.625 077 12577.38 237.65 54721.50 88888.00 2015-03-18 06:49:38.750 077 12577.38 237.62 54721.53 88888.00 2015-03-18 06:49:38.875 077 12577.38 237.62 54721.53 88888.00 2015-03-18 06:49:39.000 077 12577.42 237.62 54721.53 88888.00 2015-03-18 06:49:39.125 077 12577.45 237.65 54721.53 88888.00 2015-03-18 06:49:39.250 077 12577.45 237.62 54721.50 88888.00 2015-03-18 06:49:39.375 077 12577.48 237.62 54721.50 88888.00 2015-03-18 06:49:39.500 077 12577.45 237.62 54721.50 88888.00 2015-03-18 06:49:39.625 077 12577.48 237.65 54721.50 88888.00 2015-03-18 06:49:39.750 077 12577.50 237.62 54721.50 88888.00 2015-03-18 06:49:39.875 077 12577.60 237.62 54721.53 88888.00 2015-03-18 06:49:40.000 077 12577.65 237.65 54721.53 88888.00 2015-03-18 06:49:40.125 077 12577.65 237.65 54721.55 88888.00 2015-03-18 06:49:40.250 077 12577.70 237.70 54721.53 88888.00 2015-03-18 06:49:40.375 077 12577.70 237.68 54721.53 88888.00 2015-03-18 06:49:40.500 077 12577.70 237.68 54721.55 88888.00 2015-03-18 06:49:40.625 077 12577.73 237.70 54721.57 88888.00 2015-03-18 06:49:40.750 077 12577.83 237.72 54721.57 88888.00 2015-03-18 06:49:40.875 077 12577.80 237.70 54721.57 88888.00 2015-03-18 06:49:41.000 077 12577.75 237.70 54721.55 88888.00 2015-03-18 06:49:41.125 077 12577.77 237.68 54721.55 88888.00 2015-03-18 06:49:41.250 077 12577.80 237.72 54721.53 88888.00 2015-03-18 06:49:41.375 077 12577.85 237.72 54721.53 88888.00 2015-03-18 06:49:41.500 077 12577.92 237.72 54721.50 88888.00 2015-03-18 06:49:41.625 077 12577.90 237.72 54721.55 88888.00 2015-03-18 06:49:41.750 077 12577.90 237.75 54721.55 88888.00 2015-03-18 06:49:41.875 077 12577.90 237.78 54721.55 88888.00 2015-03-18 06:49:42.000 077 12577.90 237.78 54721.53 88888.00 2015-03-18 06:49:42.125 077 12577.90 237.75 54721.55 88888.00 2015-03-18 06:49:42.250 077 12577.92 237.72 54721.57 88888.00 2015-03-18 06:49:42.375 077 12578.02 237.75 54721.55 88888.00 2015-03-18 06:49:42.500 077 12578.05 237.78 54721.55 88888.00 2015-03-18 06:49:42.625 077 12578.08 237.78 54721.57 88888.00 2015-03-18 06:49:42.750 077 12578.08 237.75 54721.55 88888.00 2015-03-18 06:49:42.875 077 12578.12 237.75 54721.55 88888.00 2015-03-18 06:49:43.000 077 12578.17 237.78 54721.57 88888.00 2015-03-18 06:49:43.125 077 12578.17 237.78 54721.57 88888.00 2015-03-18 06:49:43.250 077 12578.15 237.78 54721.57 88888.00 2015-03-18 06:49:43.375 077 12578.23 237.80 54721.55 88888.00 2015-03-18 06:49:43.500 077 12578.25 237.80 54721.55 88888.00 2015-03-18 06:49:43.625 077 12578.23 237.80 54721.57 88888.00 2015-03-18 06:49:43.750 077 12578.20 237.80 54721.57 88888.00 2015-03-18 06:49:43.875 077 12578.25 237.82 54721.60 88888.00 2015-03-18 06:49:44.000 077 12578.30 237.85 54721.57 88888.00 2015-03-18 06:49:44.125 077 12578.35 237.88 54721.60 88888.00 2015-03-18 06:49:44.250 077 12578.30 237.88 54721.60 88888.00 2015-03-18 06:49:44.375 077 12578.33 237.85 54721.60 88888.00 2015-03-18 06:49:44.500 077 12578.33 237.85 54721.60 88888.00 2015-03-18 06:49:44.625 077 12578.38 237.80 54721.57 88888.00 2015-03-18 06:49:44.750 077 12578.42 237.88 54721.57 88888.00 2015-03-18 06:49:44.875 077 12578.45 237.90 54721.57 88888.00 2015-03-18 06:49:45.000 077 12578.48 237.90 54721.57 88888.00 2015-03-18 06:49:45.125 077 12578.45 237.90 54721.60 88888.00 2015-03-18 06:49:45.250 077 12578.42 237.90 54721.60 88888.00 2015-03-18 06:49:45.375 077 12578.48 237.88 54721.60 88888.00 2015-03-18 06:49:45.500 077 12578.48 237.88 54721.60 88888.00 2015-03-18 06:49:45.625 077 12578.48 237.88 54721.60 88888.00 2015-03-18 06:49:45.750 077 12578.55 237.90 54721.60 88888.00 2015-03-18 06:49:45.875 077 12578.60 237.88 54721.60 88888.00 2015-03-18 06:49:46.000 077 12578.65 237.88 54721.60 88888.00 2015-03-18 06:49:46.125 077 12578.67 237.88 54721.65 88888.00 2015-03-18 06:49:46.250 077 12578.55 237.90 54721.68 88888.00 2015-03-18 06:49:46.375 077 12578.65 237.88 54721.65 88888.00 2015-03-18 06:49:46.500 077 12578.70 237.85 54721.65 88888.00 2015-03-18 06:49:46.625 077 12578.73 237.93 54721.65 88888.00 2015-03-18 06:49:46.750 077 12578.80 237.93 54721.65 88888.00 2015-03-18 06:49:46.875 077 12578.80 237.90 54721.65 88888.00 2015-03-18 06:49:47.000 077 12578.77 237.90 54721.62 88888.00 2015-03-18 06:49:47.125 077 12578.80 237.90 54721.65 88888.00 2015-03-18 06:49:47.250 077 12578.77 237.90 54721.65 88888.00 2015-03-18 06:49:47.375 077 12578.77 237.88 54721.65 88888.00 2015-03-18 06:49:47.500 077 12578.83 237.88 54721.65 88888.00 2015-03-18 06:49:47.625 077 12578.95 237.93 54721.65 88888.00 2015-03-18 06:49:47.750 077 12578.95 237.90 54721.68 88888.00 2015-03-18 06:49:47.875 077 12578.90 237.85 54721.62 88888.00 2015-03-18 06:49:48.000 077 12578.90 237.85 54721.62 88888.00 2015-03-18 06:49:48.125 077 12578.92 237.90 54721.68 88888.00 2015-03-18 06:49:48.250 077 12578.90 237.93 54721.70 88888.00 2015-03-18 06:49:48.375 077 12578.95 237.97 54721.68 88888.00 2015-03-18 06:49:48.500 077 12578.95 237.97 54721.68 88888.00 2015-03-18 06:49:48.625 077 12578.98 237.95 54721.65 88888.00 2015-03-18 06:49:48.750 077 12579.00 237.93 54721.68 88888.00 2015-03-18 06:49:48.875 077 12579.02 237.95 54721.65 88888.00 2015-03-18 06:49:49.000 077 12579.05 237.97 54721.65 88888.00 2015-03-18 06:49:49.125 077 12579.12 237.95 54721.65 88888.00 2015-03-18 06:49:49.250 077 12579.20 237.95 54721.68 88888.00 2015-03-18 06:49:49.375 077 12579.25 237.95 54721.70 88888.00 2015-03-18 06:49:49.500 077 12579.27 237.95 54721.70 88888.00 2015-03-18 06:49:49.625 077 12579.30 237.93 54721.70 88888.00 2015-03-18 06:49:49.750 077 12579.27 237.90 54721.65 88888.00 2015-03-18 06:49:49.875 077 12579.27 237.90 54721.68 88888.00 2015-03-18 06:49:50.000 077 12579.30 237.93 54721.68 88888.00 2015-03-18 06:49:50.125 077 12579.35 237.93 54721.70 88888.00 2015-03-18 06:49:50.250 077 12579.35 237.93 54721.68 88888.00 2015-03-18 06:49:50.375 077 12579.38 237.95 54721.68 88888.00 2015-03-18 06:49:50.500 077 12579.33 237.93 54721.70 88888.00 2015-03-18 06:49:50.625 077 12579.38 237.95 54721.72 88888.00 2015-03-18 06:49:50.750 077 12579.40 237.93 54721.70 88888.00 2015-03-18 06:49:50.875 077 12579.45 237.95 54721.70 88888.00 2015-03-18 06:49:51.000 077 12579.50 237.90 54721.70 88888.00 2015-03-18 06:49:51.125 077 12579.48 237.95 54721.72 88888.00 2015-03-18 06:49:51.250 077 12579.48 237.95 54721.70 88888.00 2015-03-18 06:49:51.375 077 12579.52 237.88 54721.70 88888.00 2015-03-18 06:49:51.500 077 12579.50 237.93 54721.70 88888.00 2015-03-18 06:49:51.625 077 12579.48 237.95 54721.72 88888.00 2015-03-18 06:49:51.750 077 12579.58 237.97 54721.75 88888.00 2015-03-18 06:49:51.875 077 12579.62 237.97 54721.78 88888.00 2015-03-18 06:49:52.000 077 12579.67 237.97 54721.78 88888.00 2015-03-18 06:49:52.125 077 12579.67 237.97 54721.80 88888.00 2015-03-18 06:49:52.250 077 12579.67 237.97 54721.80 88888.00 2015-03-18 06:49:52.375 077 12579.77 238.00 54721.80 88888.00 2015-03-18 06:49:52.500 077 12579.80 238.00 54721.80 88888.00 2015-03-18 06:49:52.625 077 12579.73 237.95 54721.80 88888.00 2015-03-18 06:49:52.750 077 12579.70 237.93 54721.80 88888.00 2015-03-18 06:49:52.875 077 12579.77 237.97 54721.78 88888.00 2015-03-18 06:49:53.000 077 12579.85 238.00 54721.80 88888.00 2015-03-18 06:49:53.125 077 12579.83 238.00 54721.82 88888.00 2015-03-18 06:49:53.250 077 12579.85 238.00 54721.80 88888.00 2015-03-18 06:49:53.375 077 12579.98 238.00 54721.82 88888.00 2015-03-18 06:49:53.500 077 12580.00 237.97 54721.80 88888.00 2015-03-18 06:49:53.625 077 12579.98 237.95 54721.80 88888.00 2015-03-18 06:49:53.750 077 12579.98 237.97 54721.78 88888.00 2015-03-18 06:49:53.875 077 12580.12 238.00 54721.80 88888.00 2015-03-18 06:49:54.000 077 12580.08 238.00 54721.82 88888.00 2015-03-18 06:49:54.125 077 12580.10 238.00 54721.82 88888.00 2015-03-18 06:49:54.250 077 12580.12 238.00 54721.85 88888.00 2015-03-18 06:49:54.375 077 12580.15 238.00 54721.82 88888.00 2015-03-18 06:49:54.500 077 12580.17 237.97 54721.82 88888.00 2015-03-18 06:49:54.625 077 12580.17 237.97 54721.85 88888.00 2015-03-18 06:49:54.750 077 12580.20 238.00 54721.85 88888.00 2015-03-18 06:49:54.875 077 12580.23 237.95 54721.85 88888.00 2015-03-18 06:49:55.000 077 12580.25 237.93 54721.85 88888.00 2015-03-18 06:49:55.125 077 12580.25 237.95 54721.88 88888.00 2015-03-18 06:49:55.250 077 12580.25 237.97 54721.88 88888.00 2015-03-18 06:49:55.375 077 12580.35 237.97 54721.85 88888.00 2015-03-18 06:49:55.500 077 12580.38 237.97 54721.90 88888.00 2015-03-18 06:49:55.625 077 12580.38 237.97 54721.90 88888.00 2015-03-18 06:49:55.750 077 12580.42 237.97 54721.90 88888.00 2015-03-18 06:49:55.875 077 12580.48 237.97 54721.85 88888.00 2015-03-18 06:49:56.000 077 12580.52 238.03 54721.85 88888.00 2015-03-18 06:49:56.125 077 12580.60 238.03 54721.90 88888.00 2015-03-18 06:49:56.250 077 12580.58 238.00 54721.93 88888.00 2015-03-18 06:49:56.375 077 12580.65 237.97 54721.93 88888.00 2015-03-18 06:49:56.500 077 12580.67 237.95 54721.90 88888.00 2015-03-18 06:49:56.625 077 12580.65 237.97 54721.90 88888.00 2015-03-18 06:49:56.750 077 12580.70 237.97 54721.93 88888.00 2015-03-18 06:49:56.875 077 12580.73 237.97 54721.95 88888.00 2015-03-18 06:49:57.000 077 12580.73 237.95 54721.90 88888.00 2015-03-18 06:49:57.125 077 12580.70 237.95 54721.90 88888.00 2015-03-18 06:49:57.250 077 12580.77 237.97 54721.93 88888.00 2015-03-18 06:49:57.375 077 12580.88 237.95 54721.93 88888.00 2015-03-18 06:49:57.500 077 12580.88 237.95 54721.93 88888.00 2015-03-18 06:49:57.625 077 12580.90 237.97 54721.95 88888.00 2015-03-18 06:49:57.750 077 12580.92 237.95 54721.93 88888.00 2015-03-18 06:49:57.875 077 12580.92 237.95 54721.93 88888.00 2015-03-18 06:49:58.000 077 12580.88 237.93 54721.93 88888.00 2015-03-18 06:49:58.125 077 12580.95 237.90 54721.97 88888.00 2015-03-18 06:49:58.250 077 12581.02 237.93 54721.97 88888.00 2015-03-18 06:49:58.375 077 12581.10 237.93 54722.00 88888.00 2015-03-18 06:49:58.500 077 12581.10 237.90 54722.00 88888.00 2015-03-18 06:49:58.625 077 12581.08 237.90 54721.97 88888.00 2015-03-18 06:49:58.750 077 12581.10 237.93 54722.00 88888.00 2015-03-18 06:49:58.875 077 12581.08 237.90 54722.00 88888.00 2015-03-18 06:49:59.000 077 12581.10 237.90 54722.00 88888.00 2015-03-18 06:49:59.125 077 12581.15 237.93 54722.03 88888.00 2015-03-18 06:49:59.250 077 12581.12 237.90 54722.00 88888.00 2015-03-18 06:49:59.375 077 12581.17 237.85 54721.97 88888.00 2015-03-18 06:49:59.500 077 12581.20 237.82 54722.00 88888.00 2015-03-18 06:49:59.625 077 12581.27 237.88 54722.03 88888.00 2015-03-18 06:49:59.750 077 12581.25 237.93 54722.03 88888.00 2015-03-18 06:49:59.875 077 12581.33 237.90 54722.05 88888.00 2015-03-18 06:50:00.000 077 12581.33 237.90 54722.05 88888.00 2015-03-18 06:50:00.125 077 12581.33 237.90 54722.07 88888.00 2015-03-18 06:50:00.250 077 12581.27 237.85 54722.10 88888.00 2015-03-18 06:50:00.375 077 12581.35 237.88 54722.10 88888.00 2015-03-18 06:50:00.500 077 12581.35 237.88 54722.10 88888.00 2015-03-18 06:50:00.625 077 12581.33 237.82 54722.12 88888.00 2015-03-18 06:50:00.750 077 12581.38 237.82 54722.15 88888.00 2015-03-18 06:50:00.875 077 12581.38 237.82 54722.12 88888.00 2015-03-18 06:50:01.000 077 12581.38 237.80 54722.15 88888.00 2015-03-18 06:50:01.125 077 12581.40 237.80 54722.18 88888.00 2015-03-18 06:50:01.250 077 12581.40 237.80 54722.15 88888.00 2015-03-18 06:50:01.375 077 12581.52 237.82 54722.18 88888.00 2015-03-18 06:50:01.500 077 12581.60 237.82 54722.18 88888.00 2015-03-18 06:50:01.625 077 12581.60 237.78 54722.18 88888.00 2015-03-18 06:50:01.750 077 12581.62 237.75 54722.18 88888.00 2015-03-18 06:50:01.875 077 12581.67 237.80 54722.18 88888.00 2015-03-18 06:50:02.000 077 12581.62 237.78 54722.18 88888.00 2015-03-18 06:50:02.125 077 12581.60 237.78 54722.20 88888.00 2015-03-18 06:50:02.250 077 12581.62 237.78 54722.20 88888.00 2015-03-18 06:50:02.375 077 12581.75 237.80 54722.18 88888.00 2015-03-18 06:50:02.500 077 12581.73 237.75 54722.18 88888.00 2015-03-18 06:50:02.625 077 12581.75 237.75 54722.22 88888.00 2015-03-18 06:50:02.750 077 12581.67 237.75 54722.25 88888.00 2015-03-18 06:50:02.875 077 12581.75 237.72 54722.22 88888.00 2015-03-18 06:50:03.000 077 12581.73 237.72 54722.22 88888.00 2015-03-18 06:50:03.125 077 12581.75 237.72 54722.25 88888.00 2015-03-18 06:50:03.250 077 12581.77 237.75 54722.28 88888.00 2015-03-18 06:50:03.375 077 12581.77 237.72 54722.25 88888.00 2015-03-18 06:50:03.500 077 12581.75 237.70 54722.28 88888.00 2015-03-18 06:50:03.625 077 12581.73 237.72 54722.30 88888.00 2015-03-18 06:50:03.750 077 12581.77 237.70 54722.28 88888.00 2015-03-18 06:50:03.875 077 12581.85 237.65 54722.28 88888.00 2015-03-18 06:50:04.000 077 12581.98 237.68 54722.30 88888.00 2015-03-18 06:50:04.125 077 12581.98 237.68 54722.32 88888.00 2015-03-18 06:50:04.250 077 12581.90 237.65 54722.35 88888.00 2015-03-18 06:50:04.375 077 12581.95 237.65 54722.32 88888.00 2015-03-18 06:50:04.500 077 12581.95 237.62 54722.32 88888.00 2015-03-18 06:50:04.625 077 12582.00 237.62 54722.32 88888.00 2015-03-18 06:50:04.750 077 12582.00 237.62 54722.32 88888.00 2015-03-18 06:50:04.875 077 12581.95 237.60 54722.35 88888.00 2015-03-18 06:50:05.000 077 12582.00 237.57 54722.35 88888.00 2015-03-18 06:50:05.125 077 12582.00 237.57 54722.38 88888.00 2015-03-18 06:50:05.250 077 12582.05 237.57 54722.40 88888.00 2015-03-18 06:50:05.375 077 12582.17 237.55 54722.38 88888.00 2015-03-18 06:50:05.500 077 12582.12 237.50 54722.38 88888.00 2015-03-18 06:50:05.625 077 12582.12 237.50 54722.40 88888.00 2015-03-18 06:50:05.750 077 12582.12 237.53 54722.40 88888.00 2015-03-18 06:50:05.875 077 12582.12 237.53 54722.40 88888.00 2015-03-18 06:50:06.000 077 12582.20 237.50 54722.40 88888.00 2015-03-18 06:50:06.125 077 12582.25 237.47 54722.40 88888.00 2015-03-18 06:50:06.250 077 12582.23 237.45 54722.40 88888.00 2015-03-18 06:50:06.375 077 12582.27 237.47 54722.43 88888.00 2015-03-18 06:50:06.500 077 12582.23 237.47 54722.40 88888.00 2015-03-18 06:50:06.625 077 12582.25 237.45 54722.45 88888.00 2015-03-18 06:50:06.750 077 12582.33 237.43 54722.45 88888.00 2015-03-18 06:50:06.875 077 12582.35 237.47 54722.47 88888.00 2015-03-18 06:50:07.000 077 12582.40 237.45 54722.45 88888.00 2015-03-18 06:50:07.125 077 12582.38 237.40 54722.45 88888.00 2015-03-18 06:50:07.250 077 12582.30 237.38 54722.45 88888.00 2015-03-18 06:50:07.375 077 12582.35 237.38 54722.47 88888.00 2015-03-18 06:50:07.500 077 12582.40 237.40 54722.47 88888.00 2015-03-18 06:50:07.625 077 12582.40 237.38 54722.47 88888.00 2015-03-18 06:50:07.750 077 12582.42 237.35 54722.53 88888.00 2015-03-18 06:50:07.875 077 12582.48 237.35 54722.50 88888.00 2015-03-18 06:50:08.000 077 12582.52 237.35 54722.55 88888.00 2015-03-18 06:50:08.125 077 12582.52 237.30 54722.55 88888.00 2015-03-18 06:50:08.250 077 12582.55 237.30 54722.60 88888.00 2015-03-18 06:50:08.375 077 12582.60 237.32 54722.62 88888.00 2015-03-18 06:50:08.500 077 12582.62 237.30 54722.65 88888.00 2015-03-18 06:50:08.625 077 12582.62 237.28 54722.62 88888.00 2015-03-18 06:50:08.750 077 12582.58 237.25 54722.60 88888.00 2015-03-18 06:50:08.875 077 12582.60 237.28 54722.65 88888.00 2015-03-18 06:50:09.000 077 12582.65 237.28 54722.65 88888.00 2015-03-18 06:50:09.125 077 12582.65 237.28 54722.68 88888.00 2015-03-18 06:50:09.250 077 12582.65 237.25 54722.70 88888.00 2015-03-18 06:50:09.375 077 12582.70 237.25 54722.70 88888.00 2015-03-18 06:50:09.500 077 12582.70 237.25 54722.68 88888.00 2015-03-18 06:50:09.625 077 12582.73 237.25 54722.70 88888.00 2015-03-18 06:50:09.750 077 12582.73 237.25 54722.70 88888.00 2015-03-18 06:50:09.875 077 12582.80 237.22 54722.75 88888.00 2015-03-18 06:50:10.000 077 12582.80 237.22 54722.75 88888.00 2015-03-18 06:50:10.125 077 12582.75 237.22 54722.75 88888.00 2015-03-18 06:50:10.250 077 12582.73 237.22 54722.78 88888.00 2015-03-18 06:50:10.375 077 12582.83 237.25 54722.80 88888.00 2015-03-18 06:50:10.500 077 12582.80 237.22 54722.80 88888.00 2015-03-18 06:50:10.625 077 12582.80 237.22 54722.78 88888.00 2015-03-18 06:50:10.750 077 12582.80 237.22 54722.80 88888.00 2015-03-18 06:50:10.875 077 12582.83 237.22 54722.85 88888.00 2015-03-18 06:50:11.000 077 12582.83 237.20 54722.85 88888.00 2015-03-18 06:50:11.125 077 12582.80 237.20 54722.88 88888.00 2015-03-18 06:50:11.250 077 12582.85 237.20 54722.88 88888.00 2015-03-18 06:50:11.375 077 12582.92 237.25 54722.88 88888.00 2015-03-18 06:50:11.500 077 12582.90 237.20 54722.90 88888.00 2015-03-18 06:50:11.625 077 12582.92 237.18 54722.90 88888.00 2015-03-18 06:50:11.750 077 12583.00 237.18 54722.90 88888.00 2015-03-18 06:50:11.875 077 12583.05 237.18 54722.88 88888.00 2015-03-18 06:50:12.000 077 12583.02 237.15 54722.88 88888.00 2015-03-18 06:50:12.125 077 12583.05 237.18 54722.93 88888.00 2015-03-18 06:50:12.250 077 12583.00 237.15 54722.93 88888.00 2015-03-18 06:50:12.375 077 12583.10 237.15 54722.93 88888.00 2015-03-18 06:50:12.500 077 12583.15 237.10 54722.95 88888.00 2015-03-18 06:50:12.625 077 12583.17 237.10 54722.97 88888.00 2015-03-18 06:50:12.750 077 12583.23 237.12 54723.00 88888.00 2015-03-18 06:50:12.875 077 12583.23 237.12 54723.00 88888.00 2015-03-18 06:50:13.000 077 12583.12 237.10 54722.97 88888.00 2015-03-18 06:50:13.125 077 12583.10 237.10 54723.00 88888.00 2015-03-18 06:50:13.250 077 12583.10 237.12 54723.05 88888.00 2015-03-18 06:50:13.375 077 12583.23 237.12 54723.05 88888.00 2015-03-18 06:50:13.500 077 12583.33 237.10 54723.07 88888.00 2015-03-18 06:50:13.625 077 12583.45 237.10 54723.07 88888.00 2015-03-18 06:50:13.750 077 12583.40 237.07 54723.07 88888.00 2015-03-18 06:50:13.875 077 12583.33 237.05 54723.05 88888.00 2015-03-18 06:50:14.000 077 12583.33 237.07 54723.05 88888.00 2015-03-18 06:50:14.125 077 12583.40 237.10 54723.10 88888.00 2015-03-18 06:50:14.250 077 12583.48 237.05 54723.10 88888.00 2015-03-18 06:50:14.375 077 12583.50 237.05 54723.10 88888.00 2015-03-18 06:50:14.500 077 12583.52 237.07 54723.10 88888.00 2015-03-18 06:50:14.625 077 12583.58 237.07 54723.10 88888.00 2015-03-18 06:50:14.750 077 12583.65 237.07 54723.10 88888.00 2015-03-18 06:50:14.875 077 12583.67 237.03 54723.10 88888.00 2015-03-18 06:50:15.000 077 12583.62 237.03 54723.12 88888.00 2015-03-18 06:50:15.125 077 12583.62 237.03 54723.15 88888.00 2015-03-18 06:50:15.250 077 12583.67 237.03 54723.18 88888.00 2015-03-18 06:50:15.375 077 12583.67 237.00 54723.15 88888.00 2015-03-18 06:50:15.500 077 12583.65 237.03 54723.15 88888.00 2015-03-18 06:50:15.625 077 12583.70 237.03 54723.18 88888.00 2015-03-18 06:50:15.750 077 12583.77 237.03 54723.20 88888.00 2015-03-18 06:50:15.875 077 12583.80 237.03 54723.22 88888.00 2015-03-18 06:50:16.000 077 12583.75 237.03 54723.20 88888.00 2015-03-18 06:50:16.125 077 12583.75 237.00 54723.22 88888.00 2015-03-18 06:50:16.250 077 12583.83 237.00 54723.22 88888.00 2015-03-18 06:50:16.375 077 12583.90 236.97 54723.22 88888.00 2015-03-18 06:50:16.500 077 12583.92 237.00 54723.20 88888.00 2015-03-18 06:50:16.625 077 12583.90 237.03 54723.25 88888.00 2015-03-18 06:50:16.750 077 12583.90 236.97 54723.28 88888.00 2015-03-18 06:50:16.875 077 12583.92 236.97 54723.25 88888.00 2015-03-18 06:50:17.000 077 12583.95 236.95 54723.25 88888.00 2015-03-18 06:50:17.125 077 12583.90 236.95 54723.25 88888.00 2015-03-18 06:50:17.250 077 12583.92 236.95 54723.28 88888.00 2015-03-18 06:50:17.375 077 12584.00 236.95 54723.28 88888.00 2015-03-18 06:50:17.500 077 12584.02 236.95 54723.28 88888.00 2015-03-18 06:50:17.625 077 12584.05 237.00 54723.32 88888.00 2015-03-18 06:50:17.750 077 12584.08 236.95 54723.35 88888.00 2015-03-18 06:50:17.875 077 12584.10 236.93 54723.32 88888.00 2015-03-18 06:50:18.000 077 12584.12 236.93 54723.32 88888.00 2015-03-18 06:50:18.125 077 12584.12 236.95 54723.35 88888.00 2015-03-18 06:50:18.250 077 12584.15 236.95 54723.35 88888.00 2015-03-18 06:50:18.375 077 12584.27 236.97 54723.40 88888.00 2015-03-18 06:50:18.500 077 12584.25 236.93 54723.40 88888.00 2015-03-18 06:50:18.625 077 12584.20 236.90 54723.40 88888.00 2015-03-18 06:50:18.750 077 12584.23 236.93 54723.43 88888.00 2015-03-18 06:50:18.875 077 12584.27 236.88 54723.43 88888.00 2015-03-18 06:50:19.000 077 12584.35 236.88 54723.43 88888.00 2015-03-18 06:50:19.125 077 12584.35 236.88 54723.43 88888.00 2015-03-18 06:50:19.250 077 12584.25 236.85 54723.45 88888.00 2015-03-18 06:50:19.375 077 12584.35 236.85 54723.45 88888.00 2015-03-18 06:50:19.500 077 12584.40 236.88 54723.47 88888.00 2015-03-18 06:50:19.625 077 12584.42 236.88 54723.50 88888.00 2015-03-18 06:50:19.750 077 12584.40 236.85 54723.47 88888.00 2015-03-18 06:50:19.875 077 12584.40 236.88 54723.50 88888.00 2015-03-18 06:50:20.000 077 12584.50 236.93 54723.50 88888.00 2015-03-18 06:50:20.125 077 12584.58 236.88 54723.47 88888.00 2015-03-18 06:50:20.250 077 12584.52 236.88 54723.53 88888.00 2015-03-18 06:50:20.375 077 12584.58 236.90 54723.53 88888.00 2015-03-18 06:50:20.500 077 12584.60 236.88 54723.53 88888.00 2015-03-18 06:50:20.625 077 12584.65 236.85 54723.53 88888.00 2015-03-18 06:50:20.750 077 12584.65 236.85 54723.55 88888.00 2015-03-18 06:50:20.875 077 12584.65 236.82 54723.57 88888.00 2015-03-18 06:50:21.000 077 12584.62 236.82 54723.57 88888.00 2015-03-18 06:50:21.125 077 12584.65 236.85 54723.57 88888.00 2015-03-18 06:50:21.250 077 12584.70 236.85 54723.60 88888.00 2015-03-18 06:50:21.375 077 12584.70 236.85 54723.60 88888.00 2015-03-18 06:50:21.500 077 12584.65 236.80 54723.60 88888.00 2015-03-18 06:50:21.625 077 12584.75 236.82 54723.62 88888.00 2015-03-18 06:50:21.750 077 12584.77 236.82 54723.65 88888.00 2015-03-18 06:50:21.875 077 12584.75 236.82 54723.62 88888.00 2015-03-18 06:50:22.000 077 12584.75 236.82 54723.65 88888.00 2015-03-18 06:50:22.125 077 12584.77 236.82 54723.68 88888.00 2015-03-18 06:50:22.250 077 12584.77 236.82 54723.70 88888.00 2015-03-18 06:50:22.375 077 12584.83 236.85 54723.70 88888.00 2015-03-18 06:50:22.500 077 12584.88 236.85 54723.70 88888.00 2015-03-18 06:50:22.625 077 12584.92 236.85 54723.70 88888.00 2015-03-18 06:50:22.750 077 12584.85 236.85 54723.75 88888.00 2015-03-18 06:50:22.875 077 12584.92 236.85 54723.72 88888.00 2015-03-18 06:50:23.000 077 12584.95 236.80 54723.72 88888.00 2015-03-18 06:50:23.125 077 12584.98 236.80 54723.78 88888.00 2015-03-18 06:50:23.250 077 12584.95 236.78 54723.78 88888.00 2015-03-18 06:50:23.375 077 12585.00 236.80 54723.78 88888.00 2015-03-18 06:50:23.500 077 12584.98 236.80 54723.78 88888.00 2015-03-18 06:50:23.625 077 12585.00 236.80 54723.78 88888.00 2015-03-18 06:50:23.750 077 12585.02 236.82 54723.80 88888.00 2015-03-18 06:50:23.875 077 12585.00 236.80 54723.82 88888.00 2015-03-18 06:50:24.000 077 12585.08 236.80 54723.82 88888.00 2015-03-18 06:50:24.125 077 12585.05 236.80 54723.85 88888.00 2015-03-18 06:50:24.250 077 12585.00 236.80 54723.85 88888.00 2015-03-18 06:50:24.375 077 12585.05 236.80 54723.88 88888.00 2015-03-18 06:50:24.500 077 12585.08 236.78 54723.88 88888.00 2015-03-18 06:50:24.625 077 12585.10 236.80 54723.88 88888.00 2015-03-18 06:50:24.750 077 12585.12 236.80 54723.90 88888.00 2015-03-18 06:50:24.875 077 12585.10 236.78 54723.90 88888.00 2015-03-18 06:50:25.000 077 12585.12 236.75 54723.90 88888.00 2015-03-18 06:50:25.125 077 12585.17 236.78 54723.95 88888.00 2015-03-18 06:50:25.250 077 12585.12 236.78 54723.95 88888.00 2015-03-18 06:50:25.375 077 12585.15 236.75 54723.95 88888.00 2015-03-18 06:50:25.500 077 12585.17 236.78 54723.95 88888.00 2015-03-18 06:50:25.625 077 12585.23 236.80 54724.00 88888.00 2015-03-18 06:50:25.750 077 12585.23 236.78 54724.00 88888.00 2015-03-18 06:50:25.875 077 12585.17 236.78 54724.00 88888.00 2015-03-18 06:50:26.000 077 12585.20 236.80 54724.00 88888.00 2015-03-18 06:50:26.125 077 12585.23 236.80 54724.03 88888.00 2015-03-18 06:50:26.250 077 12585.20 236.80 54724.03 88888.00 2015-03-18 06:50:26.375 077 12585.20 236.80 54724.03 88888.00 2015-03-18 06:50:26.500 077 12585.20 236.80 54724.03 88888.00 2015-03-18 06:50:26.625 077 12585.17 236.75 54724.03 88888.00 2015-03-18 06:50:26.750 077 12585.23 236.75 54724.00 88888.00 2015-03-18 06:50:26.875 077 12585.33 236.80 54724.03 88888.00 2015-03-18 06:50:27.000 077 12585.30 236.80 54724.03 88888.00 2015-03-18 06:50:27.125 077 12585.20 236.75 54724.05 88888.00 2015-03-18 06:50:27.250 077 12585.23 236.72 54724.05 88888.00 2015-03-18 06:50:27.375 077 12585.30 236.78 54724.07 88888.00 2015-03-18 06:50:27.500 077 12585.33 236.78 54724.07 88888.00 2015-03-18 06:50:27.625 077 12585.35 236.72 54724.10 88888.00 2015-03-18 06:50:27.750 077 12585.35 236.75 54724.12 88888.00 2015-03-18 06:50:27.875 077 12585.38 236.72 54724.10 88888.00 2015-03-18 06:50:28.000 077 12585.45 236.72 54724.12 88888.00 2015-03-18 06:50:28.125 077 12585.45 236.72 54724.15 88888.00 2015-03-18 06:50:28.250 077 12585.45 236.72 54724.20 88888.00 2015-03-18 06:50:28.375 077 12585.45 236.70 54724.18 88888.00 2015-03-18 06:50:28.500 077 12585.45 236.70 54724.20 88888.00 2015-03-18 06:50:28.625 077 12585.42 236.75 54724.22 88888.00 2015-03-18 06:50:28.750 077 12585.45 236.72 54724.20 88888.00 2015-03-18 06:50:28.875 077 12585.52 236.70 54724.20 88888.00 2015-03-18 06:50:29.000 077 12585.48 236.70 54724.25 88888.00 2015-03-18 06:50:29.125 077 12585.50 236.72 54724.22 88888.00 2015-03-18 06:50:29.250 077 12585.52 236.70 54724.30 88888.00 2015-03-18 06:50:29.375 077 12585.60 236.68 54724.30 88888.00 2015-03-18 06:50:29.500 077 12585.60 236.70 54724.30 88888.00 2015-03-18 06:50:29.625 077 12585.60 236.72 54724.32 88888.00 2015-03-18 06:50:29.750 077 12585.62 236.70 54724.35 88888.00 2015-03-18 06:50:29.875 077 12585.60 236.70 54724.35 88888.00 2015-03-18 06:50:30.000 077 12585.55 236.68 54724.35 88888.00 2015-03-18 06:50:30.125 077 12585.58 236.68 54724.40 88888.00 2015-03-18 06:50:30.250 077 12585.52 236.65 54724.38 88888.00 2015-03-18 06:50:30.375 077 12585.60 236.65 54724.40 88888.00 2015-03-18 06:50:30.500 077 12585.70 236.68 54724.43 88888.00 2015-03-18 06:50:30.625 077 12585.73 236.70 54724.43 88888.00 2015-03-18 06:50:30.750 077 12585.70 236.68 54724.43 88888.00 2015-03-18 06:50:30.875 077 12585.67 236.70 54724.47 88888.00 2015-03-18 06:50:31.000 077 12585.73 236.72 54724.47 88888.00 2015-03-18 06:50:31.125 077 12585.75 236.70 54724.50 88888.00 2015-03-18 06:50:31.250 077 12585.67 236.65 54724.47 88888.00 2015-03-18 06:50:31.375 077 12585.73 236.68 54724.50 88888.00 2015-03-18 06:50:31.500 077 12585.75 236.68 54724.53 88888.00 2015-03-18 06:50:31.625 077 12585.73 236.70 54724.55 88888.00 2015-03-18 06:50:31.750 077 12585.77 236.68 54724.57 88888.00 2015-03-18 06:50:31.875 077 12585.75 236.65 54724.55 88888.00 2015-03-18 06:50:32.000 077 12585.75 236.62 54724.57 88888.00 2015-03-18 06:50:32.125 077 12585.73 236.62 54724.57 88888.00 2015-03-18 06:50:32.250 077 12585.73 236.62 54724.60 88888.00 2015-03-18 06:50:32.375 077 12585.80 236.65 54724.60 88888.00 2015-03-18 06:50:32.500 077 12585.85 236.65 54724.62 88888.00 2015-03-18 06:50:32.625 077 12585.92 236.65 54724.62 88888.00 2015-03-18 06:50:32.750 077 12585.95 236.65 54724.65 88888.00 2015-03-18 06:50:32.875 077 12585.92 236.62 54724.65 88888.00 2015-03-18 06:50:33.000 077 12585.90 236.62 54724.65 88888.00 2015-03-18 06:50:33.125 077 12585.88 236.60 54724.68 88888.00 2015-03-18 06:50:33.250 077 12585.85 236.60 54724.70 88888.00 2015-03-18 06:50:33.375 077 12585.92 236.62 54724.70 88888.00 2015-03-18 06:50:33.500 077 12586.02 236.62 54724.72 88888.00 2015-03-18 06:50:33.625 077 12586.02 236.60 54724.75 88888.00 2015-03-18 06:50:33.750 077 12586.00 236.57 54724.75 88888.00 2015-03-18 06:50:33.875 077 12586.02 236.53 54724.72 88888.00 2015-03-18 06:50:34.000 077 12586.05 236.55 54724.75 88888.00 2015-03-18 06:50:34.125 077 12586.05 236.55 54724.78 88888.00 2015-03-18 06:50:34.250 077 12586.02 236.53 54724.75 88888.00 2015-03-18 06:50:34.375 077 12586.08 236.50 54724.75 88888.00 2015-03-18 06:50:34.500 077 12586.12 236.50 54724.78 88888.00 2015-03-18 06:50:34.625 077 12586.12 236.50 54724.80 88888.00 2015-03-18 06:50:34.750 077 12586.15 236.53 54724.82 88888.00 2015-03-18 06:50:34.875 077 12586.12 236.53 54724.85 88888.00 2015-03-18 06:50:35.000 077 12586.10 236.50 54724.85 88888.00 2015-03-18 06:50:35.125 077 12586.10 236.50 54724.85 88888.00 2015-03-18 06:50:35.250 077 12586.10 236.45 54724.88 88888.00 2015-03-18 06:50:35.375 077 12586.12 236.45 54724.88 88888.00 2015-03-18 06:50:35.500 077 12586.08 236.47 54724.88 88888.00 2015-03-18 06:50:35.625 077 12586.15 236.47 54724.90 88888.00 2015-03-18 06:50:35.750 077 12586.15 236.45 54724.93 88888.00 2015-03-18 06:50:35.875 077 12586.17 236.43 54724.95 88888.00 2015-03-18 06:50:36.000 077 12586.20 236.43 54724.95 88888.00 2015-03-18 06:50:36.125 077 12586.20 236.40 54724.97 88888.00 2015-03-18 06:50:36.250 077 12586.23 236.40 54724.97 88888.00 2015-03-18 06:50:36.375 077 12586.27 236.40 54724.97 88888.00 2015-03-18 06:50:36.500 077 12586.27 236.40 54724.95 88888.00 2015-03-18 06:50:36.625 077 12586.23 236.40 54724.97 88888.00 2015-03-18 06:50:36.750 077 12586.15 236.38 54724.97 88888.00 2015-03-18 06:50:36.875 077 12586.20 236.38 54725.00 88888.00 2015-03-18 06:50:37.000 077 12586.23 236.38 54725.05 88888.00 2015-03-18 06:50:37.125 077 12586.20 236.38 54725.05 88888.00 2015-03-18 06:50:37.250 077 12586.23 236.35 54725.07 88888.00 2015-03-18 06:50:37.375 077 12586.23 236.28 54725.07 88888.00 2015-03-18 06:50:37.500 077 12586.17 236.28 54725.10 88888.00 2015-03-18 06:50:37.625 077 12586.23 236.28 54725.12 88888.00 2015-03-18 06:50:37.750 077 12586.25 236.30 54725.15 88888.00 2015-03-18 06:50:37.875 077 12586.25 236.25 54725.12 88888.00 2015-03-18 06:50:38.000 077 12586.23 236.28 54725.12 88888.00 2015-03-18 06:50:38.125 077 12586.17 236.25 54725.18 88888.00 2015-03-18 06:50:38.250 077 12586.23 236.20 54725.20 88888.00 2015-03-18 06:50:38.375 077 12586.30 236.20 54725.22 88888.00 2015-03-18 06:50:38.500 077 12586.27 236.18 54725.22 88888.00 2015-03-18 06:50:38.625 077 12586.25 236.20 54725.28 88888.00 2015-03-18 06:50:38.750 077 12586.25 236.20 54725.28 88888.00 2015-03-18 06:50:38.875 077 12586.38 236.15 54725.25 88888.00 2015-03-18 06:50:39.000 077 12586.40 236.15 54725.25 88888.00 2015-03-18 06:50:39.125 077 12586.35 236.15 54725.30 88888.00 2015-03-18 06:50:39.250 077 12586.20 236.15 54725.32 88888.00 2015-03-18 06:50:39.375 077 12586.27 236.18 54725.35 88888.00 2015-03-18 06:50:39.500 077 12586.38 236.10 54725.35 88888.00 2015-03-18 06:50:39.625 077 12586.38 236.07 54725.35 88888.00 2015-03-18 06:50:39.750 077 12586.38 236.10 54725.35 88888.00 2015-03-18 06:50:39.875 077 12586.38 236.07 54725.38 88888.00 2015-03-18 06:50:40.000 077 12586.40 236.10 54725.38 88888.00 2015-03-18 06:50:40.125 077 12586.40 236.07 54725.40 88888.00 2015-03-18 06:50:40.250 077 12586.33 236.05 54725.40 88888.00 2015-03-18 06:50:40.375 077 12586.35 236.03 54725.40 88888.00 2015-03-18 06:50:40.500 077 12586.35 236.05 54725.40 88888.00 2015-03-18 06:50:40.625 077 12586.35 236.03 54725.40 88888.00 2015-03-18 06:50:40.750 077 12586.38 236.00 54725.43 88888.00 2015-03-18 06:50:40.875 077 12586.40 236.00 54725.45 88888.00 2015-03-18 06:50:41.000 077 12586.42 236.00 54725.47 88888.00 2015-03-18 06:50:41.125 077 12586.45 235.97 54725.47 88888.00 2015-03-18 06:50:41.250 077 12586.48 235.97 54725.47 88888.00 2015-03-18 06:50:41.375 077 12586.48 235.95 54725.50 88888.00 2015-03-18 06:50:41.500 077 12586.40 235.95 54725.50 88888.00 2015-03-18 06:50:41.625 077 12586.35 235.93 54725.55 88888.00 2015-03-18 06:50:41.750 077 12586.40 235.93 54725.57 88888.00 2015-03-18 06:50:41.875 077 12586.45 235.93 54725.55 88888.00 2015-03-18 06:50:42.000 077 12586.42 235.90 54725.55 88888.00 2015-03-18 06:50:42.125 077 12586.45 235.88 54725.55 88888.00 2015-03-18 06:50:42.250 077 12586.50 235.88 54725.60 88888.00 2015-03-18 06:50:42.375 077 12586.50 235.88 54725.62 88888.00 2015-03-18 06:50:42.500 077 12586.50 235.88 54725.65 88888.00 2015-03-18 06:50:42.625 077 12586.48 235.85 54725.65 88888.00 2015-03-18 06:50:42.750 077 12586.50 235.85 54725.62 88888.00 2015-03-18 06:50:42.875 077 12586.50 235.78 54725.62 88888.00 2015-03-18 06:50:43.000 077 12586.50 235.78 54725.65 88888.00 2015-03-18 06:50:43.125 077 12586.48 235.75 54725.68 88888.00 2015-03-18 06:50:43.250 077 12586.55 235.72 54725.72 88888.00 2015-03-18 06:50:43.375 077 12586.70 235.75 54725.78 88888.00 2015-03-18 06:50:43.500 077 12586.65 235.78 54725.78 88888.00 2015-03-18 06:50:43.625 077 12586.62 235.75 54725.75 88888.00 2015-03-18 06:50:43.750 077 12586.60 235.70 54725.75 88888.00 2015-03-18 06:50:43.875 077 12586.58 235.68 54725.78 88888.00 2015-03-18 06:50:44.000 077 12586.62 235.65 54725.80 88888.00 2015-03-18 06:50:44.125 077 12586.65 235.65 54725.82 88888.00 2015-03-18 06:50:44.250 077 12586.65 235.65 54725.82 88888.00 2015-03-18 06:50:44.375 077 12586.65 235.68 54725.82 88888.00 2015-03-18 06:50:44.500 077 12586.62 235.65 54725.88 88888.00 2015-03-18 06:50:44.625 077 12586.55 235.60 54725.88 88888.00 2015-03-18 06:50:44.750 077 12586.60 235.57 54725.88 88888.00 2015-03-18 06:50:44.875 077 12586.65 235.55 54725.88 88888.00 2015-03-18 06:50:45.000 077 12586.73 235.53 54725.90 88888.00 2015-03-18 06:50:45.125 077 12586.80 235.53 54725.93 88888.00 2015-03-18 06:50:45.250 077 12586.75 235.50 54725.97 88888.00 2015-03-18 06:50:45.375 077 12586.80 235.47 54725.97 88888.00 2015-03-18 06:50:45.500 077 12586.73 235.47 54725.97 88888.00 2015-03-18 06:50:45.625 077 12586.70 235.43 54725.97 88888.00 2015-03-18 06:50:45.750 077 12586.75 235.40 54725.97 88888.00 2015-03-18 06:50:45.875 077 12586.75 235.43 54726.00 88888.00 2015-03-18 06:50:46.000 077 12586.70 235.40 54726.00 88888.00 2015-03-18 06:50:46.125 077 12586.70 235.38 54726.05 88888.00 2015-03-18 06:50:46.250 077 12586.75 235.38 54726.05 88888.00 2015-03-18 06:50:46.375 077 12586.75 235.35 54726.05 88888.00 2015-03-18 06:50:46.500 077 12586.73 235.32 54726.07 88888.00 2015-03-18 06:50:46.625 077 12586.73 235.30 54726.10 88888.00 2015-03-18 06:50:46.750 077 12586.80 235.28 54726.10 88888.00 2015-03-18 06:50:46.875 077 12586.85 235.28 54726.12 88888.00 2015-03-18 06:50:47.000 077 12586.85 235.28 54726.12 88888.00 2015-03-18 06:50:47.125 077 12586.88 235.25 54726.15 88888.00 2015-03-18 06:50:47.250 077 12586.90 235.22 54726.18 88888.00 2015-03-18 06:50:47.375 077 12586.90 235.20 54726.20 88888.00 2015-03-18 06:50:47.500 077 12586.88 235.20 54726.20 88888.00 2015-03-18 06:50:47.625 077 12586.95 235.20 54726.22 88888.00 2015-03-18 06:50:47.750 077 12586.92 235.15 54726.22 88888.00 2015-03-18 06:50:47.875 077 12586.85 235.12 54726.22 88888.00 2015-03-18 06:50:48.000 077 12586.80 235.10 54726.25 88888.00 2015-03-18 06:50:48.125 077 12586.85 235.12 54726.32 88888.00 2015-03-18 06:50:48.250 077 12586.83 235.10 54726.35 88888.00 2015-03-18 06:50:48.375 077 12586.88 235.12 54726.35 88888.00 2015-03-18 06:50:48.500 077 12586.88 235.10 54726.30 88888.00 2015-03-18 06:50:48.625 077 12586.90 235.07 54726.32 88888.00 2015-03-18 06:50:48.750 077 12586.90 235.05 54726.35 88888.00 2015-03-18 06:50:48.875 077 12586.90 235.00 54726.35 88888.00 2015-03-18 06:50:49.000 077 12586.95 234.97 54726.38 88888.00 2015-03-18 06:50:49.125 077 12586.92 234.97 54726.40 88888.00 2015-03-18 06:50:49.250 077 12586.90 234.93 54726.40 88888.00 2015-03-18 06:50:49.375 077 12586.88 234.95 54726.40 88888.00 2015-03-18 06:50:49.500 077 12586.90 234.90 54726.43 88888.00 2015-03-18 06:50:49.625 077 12586.95 234.93 54726.45 88888.00 2015-03-18 06:50:49.750 077 12586.95 234.90 54726.47 88888.00 2015-03-18 06:50:49.875 077 12587.00 234.85 54726.47 88888.00 2015-03-18 06:50:50.000 077 12587.02 234.80 54726.50 88888.00 2015-03-18 06:50:50.125 077 12587.00 234.78 54726.47 88888.00 2015-03-18 06:50:50.250 077 12586.90 234.78 54726.53 88888.00 2015-03-18 06:50:50.375 077 12586.92 234.82 54726.57 88888.00 2015-03-18 06:50:50.500 077 12586.98 234.80 54726.57 88888.00 2015-03-18 06:50:50.625 077 12587.05 234.78 54726.57 88888.00 2015-03-18 06:50:50.750 077 12587.08 234.75 54726.57 88888.00 2015-03-18 06:50:50.875 077 12587.02 234.75 54726.60 88888.00 2015-03-18 06:50:51.000 077 12587.08 234.75 54726.65 88888.00 2015-03-18 06:50:51.125 077 12587.08 234.70 54726.65 88888.00 2015-03-18 06:50:51.250 077 12586.98 234.65 54726.68 88888.00 2015-03-18 06:50:51.375 077 12586.98 234.62 54726.68 88888.00 2015-03-18 06:50:51.500 077 12586.95 234.62 54726.70 88888.00 2015-03-18 06:50:51.625 077 12586.88 234.62 54726.70 88888.00 2015-03-18 06:50:51.750 077 12586.90 234.62 54726.75 88888.00 2015-03-18 06:50:51.875 077 12586.95 234.62 54726.75 88888.00 2015-03-18 06:50:52.000 077 12586.98 234.57 54726.75 88888.00 2015-03-18 06:50:52.125 077 12587.00 234.57 54726.78 88888.00 2015-03-18 06:50:52.250 077 12586.95 234.53 54726.80 88888.00 2015-03-18 06:50:52.375 077 12587.00 234.50 54726.78 88888.00 2015-03-18 06:50:52.500 077 12587.05 234.47 54726.80 88888.00 2015-03-18 06:50:52.625 077 12587.08 234.45 54726.82 88888.00 2015-03-18 06:50:52.750 077 12587.08 234.43 54726.82 88888.00 2015-03-18 06:50:52.875 077 12587.08 234.43 54726.85 88888.00 2015-03-18 06:50:53.000 077 12587.02 234.43 54726.88 88888.00 2015-03-18 06:50:53.125 077 12586.95 234.40 54726.90 88888.00 2015-03-18 06:50:53.250 077 12586.92 234.35 54726.90 88888.00 2015-03-18 06:50:53.375 077 12586.92 234.35 54726.93 88888.00 2015-03-18 06:50:53.500 077 12586.98 234.35 54726.95 88888.00 2015-03-18 06:50:53.625 077 12586.95 234.35 54726.97 88888.00 2015-03-18 06:50:53.750 077 12586.92 234.30 54726.97 88888.00 2015-03-18 06:50:53.875 077 12586.98 234.28 54727.00 88888.00 2015-03-18 06:50:54.000 077 12586.98 234.28 54727.00 88888.00 2015-03-18 06:50:54.125 077 12586.92 234.28 54727.00 88888.00 2015-03-18 06:50:54.250 077 12586.85 234.22 54727.00 88888.00 2015-03-18 06:50:54.375 077 12586.92 234.22 54727.03 88888.00 2015-03-18 06:50:54.500 077 12586.95 234.25 54727.10 88888.00 2015-03-18 06:50:54.625 077 12586.92 234.18 54727.07 88888.00 2015-03-18 06:50:54.750 077 12586.83 234.15 54727.12 88888.00 2015-03-18 06:50:54.875 077 12586.98 234.15 54727.15 88888.00 2015-03-18 06:50:55.000 077 12587.02 234.10 54727.18 88888.00 2015-03-18 06:50:55.125 077 12586.98 234.10 54727.18 88888.00 2015-03-18 06:50:55.250 077 12586.95 234.05 54727.18 88888.00 2015-03-18 06:50:55.375 077 12587.02 234.05 54727.18 88888.00 2015-03-18 06:50:55.500 077 12587.05 234.07 54727.20 88888.00 2015-03-18 06:50:55.625 077 12586.98 234.05 54727.20 88888.00 2015-03-18 06:50:55.750 077 12586.98 234.00 54727.22 88888.00 2015-03-18 06:50:55.875 077 12586.98 234.00 54727.25 88888.00 2015-03-18 06:50:56.000 077 12587.05 233.95 54727.25 88888.00 2015-03-18 06:50:56.125 077 12587.05 233.93 54727.28 88888.00 2015-03-18 06:50:56.250 077 12586.95 233.88 54727.22 88888.00 2015-03-18 06:50:56.375 077 12586.92 233.85 54727.28 88888.00 2015-03-18 06:50:56.500 077 12586.88 233.85 54727.30 88888.00 2015-03-18 06:50:56.625 077 12586.92 233.85 54727.32 88888.00 2015-03-18 06:50:56.750 077 12586.90 233.82 54727.35 88888.00 2015-03-18 06:50:56.875 077 12586.98 233.80 54727.38 88888.00 2015-03-18 06:50:57.000 077 12587.00 233.75 54727.40 88888.00 2015-03-18 06:50:57.125 077 12587.02 233.78 54727.43 88888.00 2015-03-18 06:50:57.250 077 12587.00 233.75 54727.45 88888.00 2015-03-18 06:50:57.375 077 12586.98 233.75 54727.45 88888.00 2015-03-18 06:50:57.500 077 12587.00 233.75 54727.47 88888.00 2015-03-18 06:50:57.625 077 12587.00 233.72 54727.50 88888.00 2015-03-18 06:50:57.750 077 12586.95 233.68 54727.50 88888.00 2015-03-18 06:50:57.875 077 12586.92 233.65 54727.50 88888.00 2015-03-18 06:50:58.000 077 12586.92 233.68 54727.55 88888.00 2015-03-18 06:50:58.125 077 12586.92 233.65 54727.57 88888.00 2015-03-18 06:50:58.250 077 12586.90 233.62 54727.55 88888.00 2015-03-18 06:50:58.375 077 12586.90 233.60 54727.60 88888.00 2015-03-18 06:50:58.500 077 12586.95 233.57 54727.57 88888.00 2015-03-18 06:50:58.625 077 12586.95 233.57 54727.60 88888.00 2015-03-18 06:50:58.750 077 12586.88 233.53 54727.62 88888.00 2015-03-18 06:50:58.875 077 12586.80 233.53 54727.65 88888.00 2015-03-18 06:50:59.000 077 12586.80 233.53 54727.65 88888.00 2015-03-18 06:50:59.125 077 12586.80 233.53 54727.65 88888.00 2015-03-18 06:50:59.250 077 12586.77 233.43 54727.70 88888.00 2015-03-18 06:50:59.375 077 12586.85 233.43 54727.72 88888.00 2015-03-18 06:50:59.500 077 12586.83 233.43 54727.75 88888.00 2015-03-18 06:50:59.625 077 12586.83 233.38 54727.78 88888.00 2015-03-18 06:50:59.750 077 12586.88 233.35 54727.72 88888.00 2015-03-18 06:50:59.875 077 12586.90 233.30 54727.78 88888.00 2015-03-18 06:51:00.000 077 12586.85 233.28 54727.82 88888.00 2015-03-18 06:51:00.125 077 12586.77 233.32 54727.85 88888.00 2015-03-18 06:51:00.250 077 12586.77 233.28 54727.88 88888.00 2015-03-18 06:51:00.375 077 12586.77 233.25 54727.90 88888.00 2015-03-18 06:51:00.500 077 12586.80 233.25 54727.93 88888.00 2015-03-18 06:51:00.625 077 12586.83 233.22 54727.95 88888.00 2015-03-18 06:51:00.750 077 12586.85 233.20 54727.97 88888.00 2015-03-18 06:51:00.875 077 12586.83 233.15 54727.95 88888.00 2015-03-18 06:51:01.000 077 12586.83 233.12 54727.95 88888.00 2015-03-18 06:51:01.125 077 12586.85 233.12 54728.00 88888.00 2015-03-18 06:51:01.250 077 12586.77 233.07 54728.00 88888.00 2015-03-18 06:51:01.375 077 12586.77 233.07 54728.00 88888.00 2015-03-18 06:51:01.500 077 12586.77 233.07 54728.03 88888.00 2015-03-18 06:51:01.625 077 12586.75 233.05 54728.03 88888.00 2015-03-18 06:51:01.750 077 12586.80 233.03 54728.05 88888.00 2015-03-18 06:51:01.875 077 12586.77 233.03 54728.07 88888.00 2015-03-18 06:51:02.000 077 12586.75 232.97 54728.10 88888.00 2015-03-18 06:51:02.125 077 12586.75 232.95 54728.12 88888.00 2015-03-18 06:51:02.250 077 12586.75 232.93 54728.10 88888.00 2015-03-18 06:51:02.375 077 12586.73 232.88 54728.10 88888.00 2015-03-18 06:51:02.500 077 12586.60 232.88 54728.12 88888.00 2015-03-18 06:51:02.625 077 12586.58 232.88 54728.15 88888.00 2015-03-18 06:51:02.750 077 12586.60 232.88 54728.18 88888.00 2015-03-18 06:51:02.875 077 12586.73 232.82 54728.20 88888.00 2015-03-18 06:51:03.000 077 12586.77 232.80 54728.20 88888.00 2015-03-18 06:51:03.125 077 12586.75 232.78 54728.22 88888.00 2015-03-18 06:51:03.250 077 12586.73 232.75 54728.25 88888.00 2015-03-18 06:51:03.375 077 12586.62 232.78 54728.25 88888.00 2015-03-18 06:51:03.500 077 12586.62 232.78 54728.28 88888.00 2015-03-18 06:51:03.625 077 12586.60 232.75 54728.32 88888.00 2015-03-18 06:51:03.750 077 12586.60 232.72 54728.30 88888.00 2015-03-18 06:51:03.875 077 12586.62 232.65 54728.30 88888.00 2015-03-18 06:51:04.000 077 12586.70 232.65 54728.32 88888.00 2015-03-18 06:51:04.125 077 12586.70 232.65 54728.40 88888.00 2015-03-18 06:51:04.250 077 12586.65 232.57 54728.40 88888.00 2015-03-18 06:51:04.375 077 12586.65 232.60 54728.40 88888.00 2015-03-18 06:51:04.500 077 12586.67 232.60 54728.43 88888.00 2015-03-18 06:51:04.625 077 12586.67 232.55 54728.43 88888.00 2015-03-18 06:51:04.750 077 12586.67 232.55 54728.47 88888.00 2015-03-18 06:51:04.875 077 12586.58 232.53 54728.47 88888.00 2015-03-18 06:51:05.000 077 12586.65 232.47 54728.47 88888.00 2015-03-18 06:51:05.125 077 12586.60 232.43 54728.47 88888.00 2015-03-18 06:51:05.250 077 12586.58 232.40 54728.53 88888.00 2015-03-18 06:51:05.375 077 12586.62 232.40 54728.55 88888.00 2015-03-18 06:51:05.500 077 12586.60 232.43 54728.60 88888.00 2015-03-18 06:51:05.625 077 12586.62 232.43 54728.65 88888.00 2015-03-18 06:51:05.750 077 12586.60 232.38 54728.65 88888.00 2015-03-18 06:51:05.875 077 12586.52 232.35 54728.65 88888.00 2015-03-18 06:51:06.000 077 12586.50 232.30 54728.60 88888.00 2015-03-18 06:51:06.125 077 12586.52 232.28 54728.65 88888.00 2015-03-18 06:51:06.250 077 12586.52 232.28 54728.68 88888.00 2015-03-18 06:51:06.375 077 12586.58 232.28 54728.72 88888.00 2015-03-18 06:51:06.500 077 12586.55 232.25 54728.72 88888.00 2015-03-18 06:51:06.625 077 12586.55 232.22 54728.75 88888.00 2015-03-18 06:51:06.750 077 12586.52 232.18 54728.75 88888.00 2015-03-18 06:51:06.875 077 12586.50 232.20 54728.75 88888.00 2015-03-18 06:51:07.000 077 12586.50 232.20 54728.78 88888.00 2015-03-18 06:51:07.125 077 12586.48 232.18 54728.80 88888.00 2015-03-18 06:51:07.250 077 12586.45 232.10 54728.82 88888.00 2015-03-18 06:51:07.375 077 12586.45 232.10 54728.82 88888.00 2015-03-18 06:51:07.500 077 12586.50 232.07 54728.85 88888.00 2015-03-18 06:51:07.625 077 12586.55 232.05 54728.85 88888.00 2015-03-18 06:51:07.750 077 12586.58 232.03 54728.88 88888.00 2015-03-18 06:51:07.875 077 12586.48 232.00 54728.88 88888.00 2015-03-18 06:51:08.000 077 12586.45 231.97 54728.90 88888.00 2015-03-18 06:51:08.125 077 12586.48 232.00 54728.93 88888.00 2015-03-18 06:51:08.250 077 12586.48 231.97 54728.95 88888.00 2015-03-18 06:51:08.375 077 12586.48 231.97 54728.95 88888.00 2015-03-18 06:51:08.500 077 12586.50 231.95 54729.03 88888.00 2015-03-18 06:51:08.625 077 12586.45 231.93 54729.03 88888.00 2015-03-18 06:51:08.750 077 12586.38 231.90 54729.05 88888.00 2015-03-18 06:51:08.875 077 12586.35 231.85 54728.97 88888.00 2015-03-18 06:51:09.000 077 12586.40 231.82 54729.03 88888.00 2015-03-18 06:51:09.125 077 12586.48 231.88 54729.07 88888.00 2015-03-18 06:51:09.250 077 12586.45 231.80 54729.12 88888.00 2015-03-18 06:51:09.375 077 12586.45 231.82 54729.12 88888.00 2015-03-18 06:51:09.500 077 12586.42 231.82 54729.15 88888.00 2015-03-18 06:51:09.625 077 12586.45 231.80 54729.18 88888.00 2015-03-18 06:51:09.750 077 12586.48 231.78 54729.12 88888.00 2015-03-18 06:51:09.875 077 12586.42 231.75 54729.20 88888.00 2015-03-18 06:51:10.000 077 12586.42 231.68 54729.18 88888.00 2015-03-18 06:51:10.125 077 12586.45 231.70 54729.18 88888.00 2015-03-18 06:51:10.250 077 12586.42 231.72 54729.22 88888.00 2015-03-18 06:51:10.375 077 12586.38 231.68 54729.22 88888.00 2015-03-18 06:51:10.500 077 12586.38 231.65 54729.25 88888.00 2015-03-18 06:51:10.625 077 12586.35 231.60 54729.28 88888.00 2015-03-18 06:51:10.750 077 12586.35 231.60 54729.28 88888.00 2015-03-18 06:51:10.875 077 12586.40 231.60 54729.32 88888.00 2015-03-18 06:51:11.000 077 12586.40 231.55 54729.28 88888.00 2015-03-18 06:51:11.125 077 12586.40 231.53 54729.35 88888.00 2015-03-18 06:51:11.250 077 12586.38 231.55 54729.38 88888.00 2015-03-18 06:51:11.375 077 12586.38 231.50 54729.38 88888.00 2015-03-18 06:51:11.500 077 12586.35 231.47 54729.35 88888.00 2015-03-18 06:51:11.625 077 12586.33 231.50 54729.40 88888.00 2015-03-18 06:51:11.750 077 12586.33 231.45 54729.45 88888.00 2015-03-18 06:51:11.875 077 12586.33 231.45 54729.47 88888.00 2015-03-18 06:51:12.000 077 12586.33 231.45 54729.47 88888.00 2015-03-18 06:51:12.125 077 12586.35 231.43 54729.47 88888.00 2015-03-18 06:51:12.250 077 12586.33 231.38 54729.50 88888.00 2015-03-18 06:51:12.375 077 12586.30 231.35 54729.53 88888.00 2015-03-18 06:51:12.500 077 12586.33 231.38 54729.55 88888.00 2015-03-18 06:51:12.625 077 12586.38 231.38 54729.57 88888.00 2015-03-18 06:51:12.750 077 12586.35 231.30 54729.55 88888.00 2015-03-18 06:51:12.875 077 12586.38 231.28 54729.55 88888.00 2015-03-18 06:51:13.000 077 12586.33 231.28 54729.55 88888.00 2015-03-18 06:51:13.125 077 12586.33 231.25 54729.60 88888.00 2015-03-18 06:51:13.250 077 12586.35 231.22 54729.60 88888.00 2015-03-18 06:51:13.375 077 12586.35 231.22 54729.62 88888.00 2015-03-18 06:51:13.500 077 12586.35 231.20 54729.65 88888.00 2015-03-18 06:51:13.625 077 12586.40 231.22 54729.65 88888.00 2015-03-18 06:51:13.750 077 12586.33 231.20 54729.65 88888.00 2015-03-18 06:51:13.875 077 12586.30 231.18 54729.68 88888.00 2015-03-18 06:51:14.000 077 12586.30 231.15 54729.68 88888.00 2015-03-18 06:51:14.125 077 12586.30 231.15 54729.68 88888.00 2015-03-18 06:51:14.250 077 12586.25 231.15 54729.70 88888.00 2015-03-18 06:51:14.375 077 12586.23 231.15 54729.72 88888.00 2015-03-18 06:51:14.500 077 12586.17 231.12 54729.75 88888.00 2015-03-18 06:51:14.625 077 12586.20 231.07 54729.75 88888.00 2015-03-18 06:51:14.750 077 12586.25 231.10 54729.78 88888.00 2015-03-18 06:51:14.875 077 12586.35 231.07 54729.82 88888.00 2015-03-18 06:51:15.000 077 12586.35 231.03 54729.82 88888.00 2015-03-18 06:51:15.125 077 12586.38 231.03 54729.85 88888.00 2015-03-18 06:51:15.250 077 12586.38 231.00 54729.88 88888.00 2015-03-18 06:51:15.375 077 12586.35 231.00 54729.88 88888.00 2015-03-18 06:51:15.500 077 12586.27 230.97 54729.85 88888.00 2015-03-18 06:51:15.625 077 12586.27 230.97 54729.90 88888.00 2015-03-18 06:51:15.750 077 12586.27 231.00 54729.97 88888.00 2015-03-18 06:51:15.875 077 12586.27 230.95 54730.00 88888.00 2015-03-18 06:51:16.000 077 12586.30 230.95 54729.97 88888.00 2015-03-18 06:51:16.125 077 12586.30 230.90 54730.00 88888.00 2015-03-18 06:51:16.250 077 12586.23 230.90 54730.03 88888.00 2015-03-18 06:51:16.375 077 12586.30 230.90 54730.03 88888.00 2015-03-18 06:51:16.500 077 12586.35 230.90 54730.03 88888.00 2015-03-18 06:51:16.625 077 12586.38 230.82 54730.05 88888.00 2015-03-18 06:51:16.750 077 12586.38 230.88 54730.05 88888.00 2015-03-18 06:51:16.875 077 12586.42 230.85 54730.12 88888.00 2015-03-18 06:51:17.000 077 12586.40 230.82 54730.12 88888.00 2015-03-18 06:51:17.125 077 12586.38 230.80 54730.18 88888.00 2015-03-18 06:51:17.250 077 12586.33 230.78 54730.15 88888.00 2015-03-18 06:51:17.375 077 12586.30 230.72 54730.12 88888.00 2015-03-18 06:51:17.500 077 12586.25 230.72 54730.15 88888.00 2015-03-18 06:51:17.625 077 12586.25 230.75 54730.22 88888.00 2015-03-18 06:51:17.750 077 12586.30 230.72 54730.20 88888.00 2015-03-18 06:51:17.875 077 12586.35 230.72 54730.22 88888.00 2015-03-18 06:51:18.000 077 12586.33 230.72 54730.25 88888.00 2015-03-18 06:51:18.125 077 12586.27 230.68 54730.28 88888.00 2015-03-18 06:51:18.250 077 12586.23 230.70 54730.30 88888.00 2015-03-18 06:51:18.375 077 12586.30 230.68 54730.30 88888.00 2015-03-18 06:51:18.500 077 12586.33 230.62 54730.32 88888.00 2015-03-18 06:51:18.625 077 12586.38 230.62 54730.35 88888.00 2015-03-18 06:51:18.750 077 12586.38 230.60 54730.35 88888.00 2015-03-18 06:51:18.875 077 12586.33 230.57 54730.35 88888.00 2015-03-18 06:51:19.000 077 12586.38 230.57 54730.35 88888.00 2015-03-18 06:51:19.125 077 12586.35 230.57 54730.38 88888.00 2015-03-18 06:51:19.250 077 12586.27 230.53 54730.40 88888.00 2015-03-18 06:51:19.375 077 12586.27 230.50 54730.38 88888.00 2015-03-18 06:51:19.500 077 12586.27 230.50 54730.43 88888.00 2015-03-18 06:51:19.625 077 12586.30 230.53 54730.45 88888.00 2015-03-18 06:51:19.750 077 12586.30 230.53 54730.45 88888.00 2015-03-18 06:51:19.875 077 12586.25 230.47 54730.45 88888.00 2015-03-18 06:51:20.000 077 12586.23 230.47 54730.47 88888.00 2015-03-18 06:51:20.125 077 12586.25 230.45 54730.50 88888.00 2015-03-18 06:51:20.250 077 12586.27 230.43 54730.55 88888.00 2015-03-18 06:51:20.375 077 12586.33 230.43 54730.57 88888.00 2015-03-18 06:51:20.500 077 12586.25 230.45 54730.62 88888.00 2015-03-18 06:51:20.625 077 12586.20 230.45 54730.65 88888.00 2015-03-18 06:51:20.750 077 12586.20 230.45 54730.62 88888.00 2015-03-18 06:51:20.875 077 12586.20 230.43 54730.62 88888.00 2015-03-18 06:51:21.000 077 12586.20 230.40 54730.62 88888.00 2015-03-18 06:51:21.125 077 12586.17 230.40 54730.62 88888.00 2015-03-18 06:51:21.250 077 12586.10 230.40 54730.62 88888.00 2015-03-18 06:51:21.375 077 12586.05 230.40 54730.62 88888.00 2015-03-18 06:51:21.500 077 12586.08 230.38 54730.65 88888.00 2015-03-18 06:51:21.625 077 12586.12 230.32 54730.68 88888.00 2015-03-18 06:51:21.750 077 12586.17 230.32 54730.70 88888.00 2015-03-18 06:51:21.875 077 12586.23 230.32 54730.75 88888.00 2015-03-18 06:51:22.000 077 12586.20 230.30 54730.78 88888.00 2015-03-18 06:51:22.125 077 12586.17 230.28 54730.78 88888.00 2015-03-18 06:51:22.250 077 12586.15 230.28 54730.80 88888.00 2015-03-18 06:51:22.375 077 12586.17 230.28 54730.80 88888.00 2015-03-18 06:51:22.500 077 12586.05 230.28 54730.80 88888.00 2015-03-18 06:51:22.625 077 12586.10 230.25 54730.78 88888.00 2015-03-18 06:51:22.750 077 12586.15 230.25 54730.82 88888.00 2015-03-18 06:51:22.875 077 12586.10 230.25 54730.85 88888.00 2015-03-18 06:51:23.000 077 12586.08 230.20 54730.85 88888.00 2015-03-18 06:51:23.125 077 12586.12 230.22 54730.88 88888.00 2015-03-18 06:51:23.250 077 12586.10 230.25 54730.90 88888.00 2015-03-18 06:51:23.375 077 12586.12 230.22 54730.93 88888.00 2015-03-18 06:51:23.500 077 12586.20 230.20 54730.93 88888.00 2015-03-18 06:51:23.625 077 12586.27 230.20 54730.88 88888.00 2015-03-18 06:51:23.750 077 12586.17 230.15 54730.88 88888.00 2015-03-18 06:51:23.875 077 12586.12 230.12 54730.93 88888.00 2015-03-18 06:51:24.000 077 12586.15 230.10 54730.97 88888.00 2015-03-18 06:51:24.125 077 12586.17 230.10 54731.03 88888.00 2015-03-18 06:51:24.250 077 12586.10 230.12 54731.03 88888.00 2015-03-18 06:51:24.375 077 12586.12 230.12 54731.03 88888.00 2015-03-18 06:51:24.500 077 12586.17 230.10 54731.05 88888.00 2015-03-18 06:51:24.625 077 12586.20 230.10 54731.07 88888.00 2015-03-18 06:51:24.750 077 12586.17 230.07 54731.10 88888.00 2015-03-18 06:51:24.875 077 12586.15 230.03 54731.12 88888.00 2015-03-18 06:51:25.000 077 12586.12 230.03 54731.12 88888.00 2015-03-18 06:51:25.125 077 12586.10 230.05 54731.15 88888.00 2015-03-18 06:51:25.250 077 12586.10 230.03 54731.15 88888.00 2015-03-18 06:51:25.375 077 12586.20 230.05 54731.20 88888.00 2015-03-18 06:51:25.500 077 12586.10 230.03 54731.22 88888.00 2015-03-18 06:51:25.625 077 12586.08 229.97 54731.22 88888.00 2015-03-18 06:51:25.750 077 12586.12 230.03 54731.22 88888.00 2015-03-18 06:51:25.875 077 12586.17 230.03 54731.25 88888.00 2015-03-18 06:51:26.000 077 12586.23 230.03 54731.25 88888.00 2015-03-18 06:51:26.125 077 12586.25 230.05 54731.28 88888.00 2015-03-18 06:51:26.250 077 12586.15 229.95 54731.30 88888.00 2015-03-18 06:51:26.375 077 12586.15 230.00 54731.30 88888.00 2015-03-18 06:51:26.500 077 12586.12 230.00 54731.35 88888.00 2015-03-18 06:51:26.625 077 12586.20 229.95 54731.32 88888.00 2015-03-18 06:51:26.750 077 12586.25 229.95 54731.35 88888.00 2015-03-18 06:51:26.875 077 12586.30 229.95 54731.38 88888.00 2015-03-18 06:51:27.000 077 12586.30 229.95 54731.38 88888.00 2015-03-18 06:51:27.125 077 12586.25 229.95 54731.40 88888.00 2015-03-18 06:51:27.250 077 12586.12 229.95 54731.40 88888.00 2015-03-18 06:51:27.375 077 12586.12 229.90 54731.40 88888.00 2015-03-18 06:51:27.500 077 12586.17 229.88 54731.43 88888.00 2015-03-18 06:51:27.625 077 12586.20 229.88 54731.43 88888.00 2015-03-18 06:51:27.750 077 12586.15 229.88 54731.43 88888.00 2015-03-18 06:51:27.875 077 12586.15 229.90 54731.47 88888.00 2015-03-18 06:51:28.000 077 12586.15 229.88 54731.50 88888.00 2015-03-18 06:51:28.125 077 12586.17 229.88 54731.55 88888.00 2015-03-18 06:51:28.250 077 12586.12 229.82 54731.53 88888.00 2015-03-18 06:51:28.375 077 12586.20 229.85 54731.50 88888.00 2015-03-18 06:51:28.500 077 12586.27 229.88 54731.55 88888.00 2015-03-18 06:51:28.625 077 12586.30 229.88 54731.55 88888.00 2015-03-18 06:51:28.750 077 12586.25 229.90 54731.57 88888.00 2015-03-18 06:51:28.875 077 12586.23 229.85 54731.57 88888.00 2015-03-18 06:51:29.000 077 12586.17 229.80 54731.60 88888.00 2015-03-18 06:51:29.125 077 12586.23 229.85 54731.62 88888.00 2015-03-18 06:51:29.250 077 12586.25 229.80 54731.65 88888.00 2015-03-18 06:51:29.375 077 12586.33 229.82 54731.65 88888.00 2015-03-18 06:51:29.500 077 12586.33 229.82 54731.68 88888.00 2015-03-18 06:51:29.625 077 12586.30 229.80 54731.68 88888.00 2015-03-18 06:51:29.750 077 12586.27 229.80 54731.70 88888.00 2015-03-18 06:51:29.875 077 12586.20 229.78 54731.70 88888.00 2015-03-18 06:51:30.000 077 12586.20 229.80 54731.70 88888.00 2015-03-18 06:51:30.125 077 12586.25 229.82 54731.72 88888.00 2015-03-18 06:51:30.250 077 12586.23 229.82 54731.78 88888.00 2015-03-18 06:51:30.375 077 12586.27 229.78 54731.78 88888.00 2015-03-18 06:51:30.500 077 12586.33 229.75 54731.78 88888.00 2015-03-18 06:51:30.625 077 12586.35 229.72 54731.78 88888.00 2015-03-18 06:51:30.750 077 12586.35 229.75 54731.80 88888.00 2015-03-18 06:51:30.875 077 12586.27 229.75 54731.80 88888.00 2015-03-18 06:51:31.000 077 12586.20 229.70 54731.78 88888.00 2015-03-18 06:51:31.125 077 12586.33 229.72 54731.82 88888.00 2015-03-18 06:51:31.250 077 12586.33 229.70 54731.85 88888.00 2015-03-18 06:51:31.375 077 12586.30 229.72 54731.85 88888.00 2015-03-18 06:51:31.500 077 12586.35 229.68 54731.90 88888.00 2015-03-18 06:51:31.625 077 12586.35 229.75 54731.90 88888.00 2015-03-18 06:51:31.750 077 12586.35 229.70 54731.90 88888.00 2015-03-18 06:51:31.875 077 12586.33 229.70 54731.90 88888.00 2015-03-18 06:51:32.000 077 12586.33 229.70 54731.93 88888.00 2015-03-18 06:51:32.125 077 12586.33 229.70 54731.97 88888.00 2015-03-18 06:51:32.250 077 12586.35 229.68 54731.95 88888.00 2015-03-18 06:51:32.375 077 12586.40 229.68 54731.95 88888.00 2015-03-18 06:51:32.500 077 12586.40 229.68 54731.95 88888.00 2015-03-18 06:51:32.625 077 12586.38 229.70 54731.97 88888.00 2015-03-18 06:51:32.750 077 12586.35 229.68 54732.00 88888.00 2015-03-18 06:51:32.875 077 12586.35 229.68 54732.03 88888.00 2015-03-18 06:51:33.000 077 12586.38 229.68 54732.03 88888.00 2015-03-18 06:51:33.125 077 12586.35 229.65 54732.03 88888.00 2015-03-18 06:51:33.250 077 12586.30 229.65 54732.05 88888.00 2015-03-18 06:51:33.375 077 12586.35 229.70 54732.05 88888.00 2015-03-18 06:51:33.500 077 12586.40 229.70 54732.07 88888.00 2015-03-18 06:51:33.625 077 12586.48 229.68 54732.12 88888.00 2015-03-18 06:51:33.750 077 12586.45 229.72 54732.10 88888.00 2015-03-18 06:51:33.875 077 12586.45 229.70 54732.12 88888.00 2015-03-18 06:51:34.000 077 12586.45 229.68 54732.07 88888.00 2015-03-18 06:51:34.125 077 12586.40 229.68 54732.10 88888.00 2015-03-18 06:51:34.250 077 12586.38 229.68 54732.12 88888.00 2015-03-18 06:51:34.375 077 12586.40 229.68 54732.18 88888.00 2015-03-18 06:51:34.500 077 12586.40 229.72 54732.15 88888.00 2015-03-18 06:51:34.625 077 12586.42 229.70 54732.20 88888.00 2015-03-18 06:51:34.750 077 12586.42 229.70 54732.22 88888.00 2015-03-18 06:51:34.875 077 12586.42 229.70 54732.20 88888.00 2015-03-18 06:51:35.000 077 12586.48 229.70 54732.18 88888.00 2015-03-18 06:51:35.125 077 12586.52 229.68 54732.20 88888.00 2015-03-18 06:51:35.250 077 12586.48 229.65 54732.28 88888.00 2015-03-18 06:51:35.375 077 12586.48 229.65 54732.25 88888.00 2015-03-18 06:51:35.500 077 12586.50 229.70 54732.25 88888.00 2015-03-18 06:51:35.625 077 12586.55 229.70 54732.25 88888.00 2015-03-18 06:51:35.750 077 12586.55 229.70 54732.25 88888.00 2015-03-18 06:51:35.875 077 12586.52 229.65 54732.25 88888.00 2015-03-18 06:51:36.000 077 12586.55 229.65 54732.28 88888.00 2015-03-18 06:51:36.125 077 12586.58 229.65 54732.30 88888.00 2015-03-18 06:51:36.250 077 12586.55 229.62 54732.32 88888.00 2015-03-18 06:51:36.375 077 12586.58 229.65 54732.35 88888.00 2015-03-18 06:51:36.500 077 12586.62 229.68 54732.38 88888.00 2015-03-18 06:51:36.625 077 12586.60 229.68 54732.38 88888.00 2015-03-18 06:51:36.750 077 12586.55 229.65 54732.38 88888.00 2015-03-18 06:51:36.875 077 12586.60 229.62 54732.38 88888.00 2015-03-18 06:51:37.000 077 12586.60 229.65 54732.43 88888.00 2015-03-18 06:51:37.125 077 12586.58 229.65 54732.43 88888.00 2015-03-18 06:51:37.250 077 12586.60 229.68 54732.45 88888.00 2015-03-18 06:51:37.375 077 12586.65 229.65 54732.45 88888.00 2015-03-18 06:51:37.500 077 12586.62 229.68 54732.47 88888.00 2015-03-18 06:51:37.625 077 12586.60 229.68 54732.47 88888.00 2015-03-18 06:51:37.750 077 12586.62 229.68 54732.50 88888.00 2015-03-18 06:51:37.875 077 12586.65 229.68 54732.47 88888.00 2015-03-18 06:51:38.000 077 12586.58 229.68 54732.47 88888.00 2015-03-18 06:51:38.125 077 12586.58 229.65 54732.50 88888.00 2015-03-18 06:51:38.250 077 12586.58 229.62 54732.53 88888.00 2015-03-18 06:51:38.375 077 12586.60 229.62 54732.50 88888.00 2015-03-18 06:51:38.500 077 12586.65 229.65 54732.53 88888.00 2015-03-18 06:51:38.625 077 12586.62 229.65 54732.55 88888.00 2015-03-18 06:51:38.750 077 12586.65 229.65 54732.57 88888.00 2015-03-18 06:51:38.875 077 12586.67 229.70 54732.60 88888.00 2015-03-18 06:51:39.000 077 12586.70 229.70 54732.60 88888.00 2015-03-18 06:51:39.125 077 12586.73 229.72 54732.65 88888.00 2015-03-18 06:51:39.250 077 12586.70 229.68 54732.68 88888.00 2015-03-18 06:51:39.375 077 12586.73 229.70 54732.68 88888.00 2015-03-18 06:51:39.500 077 12586.73 229.72 54732.68 88888.00 2015-03-18 06:51:39.625 077 12586.73 229.70 54732.65 88888.00 2015-03-18 06:51:39.750 077 12586.75 229.70 54732.65 88888.00 2015-03-18 06:51:39.875 077 12586.75 229.72 54732.65 88888.00 2015-03-18 06:51:40.000 077 12586.75 229.75 54732.70 88888.00 2015-03-18 06:51:40.125 077 12586.80 229.72 54732.70 88888.00 2015-03-18 06:51:40.250 077 12586.83 229.70 54732.72 88888.00 2015-03-18 06:51:40.375 077 12586.88 229.72 54732.72 88888.00 2015-03-18 06:51:40.500 077 12586.90 229.70 54732.78 88888.00 2015-03-18 06:51:40.625 077 12586.83 229.70 54732.78 88888.00 2015-03-18 06:51:40.750 077 12586.83 229.75 54732.78 88888.00 2015-03-18 06:51:40.875 077 12586.88 229.75 54732.80 88888.00 2015-03-18 06:51:41.000 077 12586.85 229.72 54732.78 88888.00 2015-03-18 06:51:41.125 077 12586.80 229.72 54732.80 88888.00 2015-03-18 06:51:41.250 077 12586.85 229.78 54732.80 88888.00 2015-03-18 06:51:41.375 077 12586.92 229.75 54732.80 88888.00 2015-03-18 06:51:41.500 077 12586.98 229.80 54732.82 88888.00 2015-03-18 06:51:41.625 077 12587.00 229.78 54732.85 88888.00 2015-03-18 06:51:41.750 077 12586.98 229.75 54732.85 88888.00 2015-03-18 06:51:41.875 077 12586.95 229.72 54732.82 88888.00 2015-03-18 06:51:42.000 077 12586.98 229.75 54732.85 88888.00 2015-03-18 06:51:42.125 077 12586.98 229.78 54732.90 88888.00 2015-03-18 06:51:42.250 077 12587.00 229.75 54732.88 88888.00 2015-03-18 06:51:42.375 077 12587.02 229.72 54732.88 88888.00 2015-03-18 06:51:42.500 077 12587.02 229.70 54732.88 88888.00 2015-03-18 06:51:42.625 077 12587.00 229.75 54732.90 88888.00 2015-03-18 06:51:42.750 077 12587.02 229.80 54732.93 88888.00 2015-03-18 06:51:42.875 077 12587.00 229.80 54732.95 88888.00 2015-03-18 06:51:43.000 077 12587.00 229.80 54732.93 88888.00 2015-03-18 06:51:43.125 077 12587.00 229.80 54732.95 88888.00 2015-03-18 06:51:43.250 077 12587.00 229.80 54732.93 88888.00 2015-03-18 06:51:43.375 077 12587.10 229.80 54732.93 88888.00 2015-03-18 06:51:43.500 077 12587.17 229.82 54732.95 88888.00 2015-03-18 06:51:43.625 077 12587.20 229.80 54732.97 88888.00 2015-03-18 06:51:43.750 077 12587.12 229.82 54732.97 88888.00 2015-03-18 06:51:43.875 077 12587.10 229.82 54733.00 88888.00 2015-03-18 06:51:44.000 077 12587.17 229.85 54733.03 88888.00 2015-03-18 06:51:44.125 077 12587.20 229.85 54733.05 88888.00 2015-03-18 06:51:44.250 077 12587.17 229.82 54733.03 88888.00 2015-03-18 06:51:44.375 077 12587.20 229.85 54733.05 88888.00 2015-03-18 06:51:44.500 077 12587.25 229.88 54733.07 88888.00 2015-03-18 06:51:44.625 077 12587.25 229.82 54733.07 88888.00 2015-03-18 06:51:44.750 077 12587.17 229.82 54733.10 88888.00 2015-03-18 06:51:44.875 077 12587.20 229.78 54733.07 88888.00 2015-03-18 06:51:45.000 077 12587.30 229.88 54733.07 88888.00 2015-03-18 06:51:45.125 077 12587.35 229.85 54733.10 88888.00 2015-03-18 06:51:45.250 077 12587.33 229.82 54733.15 88888.00 2015-03-18 06:51:45.375 077 12587.33 229.85 54733.15 88888.00 2015-03-18 06:51:45.500 077 12587.35 229.85 54733.15 88888.00 2015-03-18 06:51:45.625 077 12587.40 229.85 54733.15 88888.00 2015-03-18 06:51:45.750 077 12587.38 229.90 54733.15 88888.00 2015-03-18 06:51:45.875 077 12587.40 229.88 54733.20 88888.00 2015-03-18 06:51:46.000 077 12587.40 229.90 54733.22 88888.00 2015-03-18 06:51:46.125 077 12587.42 229.85 54733.22 88888.00 2015-03-18 06:51:46.250 077 12587.42 229.85 54733.20 88888.00 2015-03-18 06:51:46.375 077 12587.48 229.90 54733.25 88888.00 2015-03-18 06:51:46.500 077 12587.50 229.90 54733.28 88888.00 2015-03-18 06:51:46.625 077 12587.52 229.88 54733.25 88888.00 2015-03-18 06:51:46.750 077 12587.52 229.90 54733.25 88888.00 2015-03-18 06:51:46.875 077 12587.52 229.90 54733.25 88888.00 2015-03-18 06:51:47.000 077 12587.55 229.93 54733.25 88888.00 2015-03-18 06:51:47.125 077 12587.52 229.93 54733.28 88888.00 2015-03-18 06:51:47.250 077 12587.42 229.93 54733.30 88888.00 2015-03-18 06:51:47.375 077 12587.48 229.95 54733.30 88888.00 2015-03-18 06:51:47.500 077 12587.48 229.95 54733.30 88888.00 2015-03-18 06:51:47.625 077 12587.50 229.95 54733.32 88888.00 2015-03-18 06:51:47.750 077 12587.50 229.93 54733.35 88888.00 2015-03-18 06:51:47.875 077 12587.52 229.93 54733.32 88888.00 2015-03-18 06:51:48.000 077 12587.58 229.95 54733.30 88888.00 2015-03-18 06:51:48.125 077 12587.58 229.95 54733.32 88888.00 2015-03-18 06:51:48.250 077 12587.58 229.93 54733.38 88888.00 2015-03-18 06:51:48.375 077 12587.60 229.95 54733.35 88888.00 2015-03-18 06:51:48.500 077 12587.62 229.97 54733.40 88888.00 2015-03-18 06:51:48.625 077 12587.65 230.00 54733.38 88888.00 2015-03-18 06:51:48.750 077 12587.62 230.00 54733.38 88888.00 2015-03-18 06:51:48.875 077 12587.67 229.97 54733.43 88888.00 2015-03-18 06:51:49.000 077 12587.75 230.05 54733.43 88888.00 2015-03-18 06:51:49.125 077 12587.73 230.03 54733.45 88888.00 2015-03-18 06:51:49.250 077 12587.65 230.03 54733.45 88888.00 2015-03-18 06:51:49.375 077 12587.70 230.03 54733.45 88888.00 2015-03-18 06:51:49.500 077 12587.83 230.00 54733.47 88888.00 2015-03-18 06:51:49.625 077 12587.85 230.03 54733.53 88888.00 2015-03-18 06:51:49.750 077 12587.83 230.07 54733.50 88888.00 2015-03-18 06:51:49.875 077 12587.85 230.05 54733.50 88888.00 2015-03-18 06:51:50.000 077 12587.88 230.05 54733.50 88888.00 2015-03-18 06:51:50.125 077 12587.92 230.07 54733.53 88888.00 2015-03-18 06:51:50.250 077 12587.95 230.05 54733.55 88888.00 2015-03-18 06:51:50.375 077 12587.85 230.07 54733.53 88888.00 2015-03-18 06:51:50.500 077 12587.83 230.05 54733.55 88888.00 2015-03-18 06:51:50.625 077 12587.92 230.07 54733.55 88888.00 2015-03-18 06:51:50.750 077 12587.95 230.10 54733.53 88888.00 2015-03-18 06:51:50.875 077 12587.98 230.10 54733.53 88888.00 2015-03-18 06:51:51.000 077 12588.00 230.10 54733.55 88888.00 2015-03-18 06:51:51.125 077 12587.95 230.10 54733.60 88888.00 2015-03-18 06:51:51.250 077 12587.95 230.07 54733.62 88888.00 2015-03-18 06:51:51.375 077 12587.98 230.07 54733.60 88888.00 2015-03-18 06:51:51.500 077 12588.02 230.12 54733.60 88888.00 2015-03-18 06:51:51.625 077 12588.08 230.12 54733.60 88888.00 2015-03-18 06:51:51.750 077 12588.02 230.12 54733.60 88888.00 2015-03-18 06:51:51.875 077 12588.08 230.12 54733.62 88888.00 2015-03-18 06:51:52.000 077 12588.15 230.12 54733.65 88888.00 2015-03-18 06:51:52.125 077 12588.20 230.12 54733.65 88888.00 2015-03-18 06:51:52.250 077 12588.12 230.12 54733.65 88888.00 2015-03-18 06:51:52.375 077 12588.15 230.15 54733.65 88888.00 2015-03-18 06:51:52.500 077 12588.15 230.15 54733.68 88888.00 2015-03-18 06:51:52.625 077 12588.08 230.12 54733.70 88888.00 2015-03-18 06:51:52.750 077 12588.08 230.15 54733.72 88888.00 2015-03-18 06:51:52.875 077 12588.08 230.15 54733.72 88888.00 2015-03-18 06:51:53.000 077 12588.12 230.15 54733.70 88888.00 2015-03-18 06:51:53.125 077 12588.15 230.18 54733.70 88888.00 2015-03-18 06:51:53.250 077 12588.10 230.15 54733.72 88888.00 2015-03-18 06:51:53.375 077 12588.17 230.15 54733.72 88888.00 2015-03-18 06:51:53.500 077 12588.15 230.18 54733.75 88888.00 2015-03-18 06:51:53.625 077 12588.10 230.20 54733.72 88888.00 2015-03-18 06:51:53.750 077 12588.10 230.20 54733.75 88888.00 2015-03-18 06:51:53.875 077 12588.15 230.25 54733.80 88888.00 2015-03-18 06:51:54.000 077 12588.15 230.25 54733.78 88888.00 2015-03-18 06:51:54.125 077 12588.17 230.25 54733.78 88888.00 2015-03-18 06:51:54.250 077 12588.15 230.25 54733.80 88888.00 2015-03-18 06:51:54.375 077 12588.17 230.25 54733.82 88888.00 2015-03-18 06:51:54.500 077 12588.17 230.22 54733.82 88888.00 2015-03-18 06:51:54.625 077 12588.23 230.25 54733.82 88888.00 2015-03-18 06:51:54.750 077 12588.23 230.28 54733.85 88888.00 2015-03-18 06:51:54.875 077 12588.15 230.28 54733.85 88888.00 2015-03-18 06:51:55.000 077 12588.23 230.22 54733.88 88888.00 2015-03-18 06:51:55.125 077 12588.25 230.25 54733.88 88888.00 2015-03-18 06:51:55.250 077 12588.17 230.25 54733.88 88888.00 2015-03-18 06:51:55.375 077 12588.23 230.28 54733.90 88888.00 2015-03-18 06:51:55.500 077 12588.30 230.28 54733.93 88888.00 2015-03-18 06:51:55.625 077 12588.35 230.30 54733.95 88888.00 2015-03-18 06:51:55.750 077 12588.35 230.30 54733.97 88888.00 2015-03-18 06:51:55.875 077 12588.27 230.28 54733.93 88888.00 2015-03-18 06:51:56.000 077 12588.30 230.25 54733.93 88888.00 2015-03-18 06:51:56.125 077 12588.35 230.25 54733.95 88888.00 2015-03-18 06:51:56.250 077 12588.35 230.25 54733.95 88888.00 2015-03-18 06:51:56.375 077 12588.35 230.30 54733.95 88888.00 2015-03-18 06:51:56.500 077 12588.33 230.32 54734.00 88888.00 2015-03-18 06:51:56.625 077 12588.30 230.32 54734.00 88888.00 2015-03-18 06:51:56.750 077 12588.38 230.30 54734.03 88888.00 2015-03-18 06:51:56.875 077 12588.42 230.28 54734.03 88888.00 2015-03-18 06:51:57.000 077 12588.38 230.28 54734.05 88888.00 2015-03-18 06:51:57.125 077 12588.38 230.30 54734.10 88888.00 2015-03-18 06:51:57.250 077 12588.40 230.30 54734.10 88888.00 2015-03-18 06:51:57.375 077 12588.45 230.28 54734.07 88888.00 2015-03-18 06:51:57.500 077 12588.38 230.28 54734.05 88888.00 2015-03-18 06:51:57.625 077 12588.40 230.28 54734.05 88888.00 2015-03-18 06:51:57.750 077 12588.45 230.30 54734.10 88888.00 2015-03-18 06:51:57.875 077 12588.45 230.32 54734.12 88888.00 2015-03-18 06:51:58.000 077 12588.52 230.30 54734.15 88888.00 2015-03-18 06:51:58.125 077 12588.58 230.32 54734.10 88888.00 2015-03-18 06:51:58.250 077 12588.55 230.28 54734.10 88888.00 2015-03-18 06:51:58.375 077 12588.52 230.30 54734.12 88888.00 2015-03-18 06:51:58.500 077 12588.50 230.32 54734.20 88888.00 2015-03-18 06:51:58.625 077 12588.50 230.32 54734.20 88888.00 2015-03-18 06:51:58.750 077 12588.48 230.30 54734.18 88888.00 2015-03-18 06:51:58.875 077 12588.52 230.32 54734.22 88888.00 2015-03-18 06:51:59.000 077 12588.58 230.30 54734.20 88888.00 2015-03-18 06:51:59.125 077 12588.58 230.25 54734.20 88888.00 2015-03-18 06:51:59.250 077 12588.52 230.25 54734.22 88888.00 2015-03-18 06:51:59.375 077 12588.60 230.28 54734.25 88888.00 2015-03-18 06:51:59.500 077 12588.62 230.32 54734.28 88888.00 2015-03-18 06:51:59.625 077 12588.62 230.30 54734.30 88888.00 2015-03-18 06:51:59.750 077 12588.62 230.30 54734.30 88888.00 2015-03-18 06:51:59.875 077 12588.65 230.30 54734.30 88888.00 2015-03-18 06:52:00.000 077 12588.62 230.22 54734.28 88888.00 2015-03-18 06:52:00.125 077 12588.62 230.22 54734.25 88888.00 2015-03-18 06:52:00.250 077 12588.60 230.22 54734.30 88888.00 2015-03-18 06:52:00.375 077 12588.62 230.28 54734.30 88888.00 2015-03-18 06:52:00.500 077 12588.70 230.28 54734.38 88888.00 2015-03-18 06:52:00.625 077 12588.67 230.25 54734.38 88888.00 2015-03-18 06:52:00.750 077 12588.73 230.28 54734.38 88888.00 2015-03-18 06:52:00.875 077 12588.77 230.28 54734.40 88888.00 2015-03-18 06:52:01.000 077 12588.83 230.25 54734.38 88888.00 2015-03-18 06:52:01.125 077 12588.80 230.25 54734.40 88888.00 2015-03-18 06:52:01.250 077 12588.75 230.25 54734.40 88888.00 2015-03-18 06:52:01.375 077 12588.77 230.25 54734.40 88888.00 2015-03-18 06:52:01.500 077 12588.83 230.25 54734.43 88888.00 2015-03-18 06:52:01.625 077 12588.88 230.22 54734.43 88888.00 2015-03-18 06:52:01.750 077 12588.88 230.22 54734.43 88888.00 2015-03-18 06:52:01.875 077 12588.83 230.22 54734.45 88888.00 2015-03-18 06:52:02.000 077 12588.83 230.20 54734.47 88888.00 2015-03-18 06:52:02.125 077 12588.88 230.22 54734.47 88888.00 2015-03-18 06:52:02.250 077 12588.85 230.22 54734.50 88888.00 2015-03-18 06:52:02.375 077 12588.88 230.22 54734.50 88888.00 2015-03-18 06:52:02.500 077 12588.88 230.20 54734.53 88888.00 2015-03-18 06:52:02.625 077 12588.88 230.20 54734.55 88888.00 2015-03-18 06:52:02.750 077 12588.92 230.20 54734.55 88888.00 2015-03-18 06:52:02.875 077 12588.95 230.22 54734.55 88888.00 2015-03-18 06:52:03.000 077 12588.95 230.20 54734.57 88888.00 2015-03-18 06:52:03.125 077 12588.90 230.18 54734.60 88888.00 2015-03-18 06:52:03.250 077 12588.83 230.12 54734.57 88888.00 2015-03-18 06:52:03.375 077 12588.85 230.10 54734.57 88888.00 2015-03-18 06:52:03.500 077 12588.88 230.12 54734.60 88888.00 2015-03-18 06:52:03.625 077 12588.95 230.12 54734.60 88888.00 2015-03-18 06:52:03.750 077 12588.98 230.12 54734.60 88888.00 2015-03-18 06:52:03.875 077 12588.95 230.10 54734.60 88888.00 2015-03-18 06:52:04.000 077 12588.98 230.12 54734.60 88888.00 2015-03-18 06:52:04.125 077 12589.00 230.15 54734.65 88888.00 2015-03-18 06:52:04.250 077 12588.98 230.10 54734.60 88888.00 2015-03-18 06:52:04.375 077 12588.98 230.12 54734.60 88888.00 2015-03-18 06:52:04.500 077 12588.98 230.12 54734.65 88888.00 2015-03-18 06:52:04.625 077 12588.98 230.07 54734.65 88888.00 2015-03-18 06:52:04.750 077 12589.00 230.07 54734.68 88888.00 2015-03-18 06:52:04.875 077 12589.00 230.07 54734.70 88888.00 2015-03-18 06:52:05.000 077 12589.00 230.10 54734.70 88888.00 2015-03-18 06:52:05.125 077 12589.00 230.12 54734.70 88888.00 2015-03-18 06:52:05.250 077 12588.98 230.07 54734.75 88888.00 2015-03-18 06:52:05.375 077 12588.98 230.07 54734.72 88888.00 2015-03-18 06:52:05.500 077 12588.92 230.03 54734.72 88888.00 2015-03-18 06:52:05.625 077 12588.95 230.07 54734.75 88888.00 2015-03-18 06:52:05.750 077 12588.95 230.05 54734.78 88888.00 2015-03-18 06:52:05.875 077 12588.98 230.10 54734.80 88888.00 2015-03-18 06:52:06.000 077 12589.00 230.05 54734.80 88888.00 2015-03-18 06:52:06.125 077 12589.02 230.03 54734.80 88888.00 2015-03-18 06:52:06.250 077 12589.10 230.03 54734.82 88888.00 2015-03-18 06:52:06.375 077 12589.12 230.00 54734.82 88888.00 2015-03-18 06:52:06.500 077 12589.08 230.03 54734.85 88888.00 2015-03-18 06:52:06.625 077 12589.02 230.00 54734.85 88888.00 2015-03-18 06:52:06.750 077 12589.02 229.97 54734.85 88888.00 2015-03-18 06:52:06.875 077 12589.02 230.00 54734.88 88888.00 2015-03-18 06:52:07.000 077 12589.05 229.97 54734.85 88888.00 2015-03-18 06:52:07.125 077 12589.02 229.97 54734.88 88888.00 2015-03-18 06:52:07.250 077 12588.98 229.95 54734.90 88888.00 2015-03-18 06:52:07.375 077 12589.02 229.93 54734.93 88888.00 2015-03-18 06:52:07.500 077 12589.05 229.95 54734.93 88888.00 2015-03-18 06:52:07.625 077 12589.00 229.97 54734.97 88888.00 2015-03-18 06:52:07.750 077 12588.98 229.93 54735.00 88888.00 2015-03-18 06:52:07.875 077 12589.00 229.90 54735.03 88888.00 2015-03-18 06:52:08.000 077 12589.02 229.93 54735.00 88888.00 2015-03-18 06:52:08.125 077 12589.05 229.90 54735.03 88888.00 2015-03-18 06:52:08.250 077 12589.02 229.90 54735.03 88888.00 2015-03-18 06:52:08.375 077 12589.05 229.90 54735.03 88888.00 2015-03-18 06:52:08.500 077 12589.12 229.88 54735.05 88888.00 2015-03-18 06:52:08.625 077 12589.20 229.88 54735.07 88888.00 2015-03-18 06:52:08.750 077 12589.20 229.88 54735.10 88888.00 2015-03-18 06:52:08.875 077 12589.20 229.88 54735.10 88888.00 2015-03-18 06:52:09.000 077 12589.17 229.88 54735.10 88888.00 2015-03-18 06:52:09.125 077 12589.17 229.80 54735.12 88888.00 2015-03-18 06:52:09.250 077 12589.12 229.80 54735.12 88888.00 2015-03-18 06:52:09.375 077 12589.17 229.80 54735.15 88888.00 2015-03-18 06:52:09.500 077 12589.15 229.75 54735.15 88888.00 2015-03-18 06:52:09.625 077 12589.15 229.72 54735.18 88888.00 2015-03-18 06:52:09.750 077 12589.15 229.78 54735.20 88888.00 2015-03-18 06:52:09.875 077 12589.12 229.75 54735.22 88888.00 2015-03-18 06:52:10.000 077 12589.08 229.72 54735.20 88888.00 2015-03-18 06:52:10.125 077 12589.08 229.72 54735.20 88888.00 2015-03-18 06:52:10.250 077 12589.10 229.72 54735.20 88888.00 2015-03-18 06:52:10.375 077 12589.12 229.70 54735.22 88888.00 2015-03-18 06:52:10.500 077 12589.10 229.70 54735.25 88888.00 2015-03-18 06:52:10.625 077 12589.10 229.70 54735.28 88888.00 2015-03-18 06:52:10.750 077 12589.10 229.70 54735.28 88888.00 2015-03-18 06:52:10.875 077 12589.08 229.68 54735.25 88888.00 2015-03-18 06:52:11.000 077 12589.15 229.68 54735.25 88888.00 2015-03-18 06:52:11.125 077 12589.25 229.70 54735.28 88888.00 2015-03-18 06:52:11.250 077 12589.23 229.65 54735.30 88888.00 2015-03-18 06:52:11.375 077 12589.25 229.62 54735.32 88888.00 2015-03-18 06:52:11.500 077 12589.20 229.62 54735.35 88888.00 2015-03-18 06:52:11.625 077 12589.12 229.60 54735.32 88888.00 2015-03-18 06:52:11.750 077 12589.12 229.62 54735.32 88888.00 2015-03-18 06:52:11.875 077 12589.10 229.60 54735.32 88888.00 2015-03-18 06:52:12.000 077 12589.10 229.60 54735.35 88888.00 2015-03-18 06:52:12.125 077 12589.15 229.60 54735.38 88888.00 2015-03-18 06:52:12.250 077 12589.15 229.57 54735.38 88888.00 2015-03-18 06:52:12.375 077 12589.23 229.55 54735.40 88888.00 2015-03-18 06:52:12.500 077 12589.20 229.55 54735.40 88888.00 2015-03-18 06:52:12.625 077 12589.20 229.53 54735.45 88888.00 2015-03-18 06:52:12.750 077 12589.20 229.53 54735.45 88888.00 2015-03-18 06:52:12.875 077 12589.20 229.53 54735.43 88888.00 2015-03-18 06:52:13.000 077 12589.17 229.50 54735.45 88888.00 2015-03-18 06:52:13.125 077 12589.20 229.50 54735.45 88888.00 2015-03-18 06:52:13.250 077 12589.17 229.45 54735.47 88888.00 2015-03-18 06:52:13.375 077 12589.20 229.45 54735.50 88888.00 2015-03-18 06:52:13.500 077 12589.17 229.45 54735.53 88888.00 2015-03-18 06:52:13.625 077 12589.20 229.45 54735.50 88888.00 2015-03-18 06:52:13.750 077 12589.12 229.45 54735.55 88888.00 2015-03-18 06:52:13.875 077 12589.08 229.43 54735.55 88888.00 2015-03-18 06:52:14.000 077 12589.10 229.38 54735.55 88888.00 2015-03-18 06:52:14.125 077 12589.17 229.38 54735.60 88888.00 2015-03-18 06:52:14.250 077 12589.15 229.38 54735.62 88888.00 2015-03-18 06:52:14.375 077 12589.15 229.40 54735.60 88888.00 2015-03-18 06:52:14.500 077 12589.10 229.38 54735.62 88888.00 2015-03-18 06:52:14.625 077 12589.12 229.35 54735.62 88888.00 2015-03-18 06:52:14.750 077 12589.15 229.32 54735.60 88888.00 2015-03-18 06:52:14.875 077 12589.17 229.32 54735.65 88888.00 2015-03-18 06:52:15.000 077 12589.23 229.32 54735.65 88888.00 2015-03-18 06:52:15.125 077 12589.20 229.35 54735.68 88888.00 2015-03-18 06:52:15.250 077 12589.23 229.35 54735.68 88888.00 2015-03-18 06:52:15.375 077 12589.23 229.35 54735.68 88888.00 2015-03-18 06:52:15.500 077 12589.17 229.35 54735.72 88888.00 2015-03-18 06:52:15.625 077 12589.12 229.32 54735.72 88888.00 2015-03-18 06:52:15.750 077 12589.15 229.28 54735.72 88888.00 2015-03-18 06:52:15.875 077 12589.20 229.28 54735.72 88888.00 2015-03-18 06:52:16.000 077 12589.20 229.25 54735.72 88888.00 2015-03-18 06:52:16.125 077 12589.27 229.22 54735.80 88888.00 2015-03-18 06:52:16.250 077 12589.27 229.22 54735.80 88888.00 2015-03-18 06:52:16.375 077 12589.25 229.25 54735.82 88888.00 2015-03-18 06:52:16.500 077 12589.23 229.25 54735.82 88888.00 2015-03-18 06:52:16.625 077 12589.20 229.22 54735.82 88888.00 2015-03-18 06:52:16.750 077 12589.20 229.20 54735.85 88888.00 2015-03-18 06:52:16.875 077 12589.23 229.18 54735.85 88888.00 2015-03-18 06:52:17.000 077 12589.17 229.18 54735.85 88888.00 2015-03-18 06:52:17.125 077 12589.20 229.18 54735.88 88888.00 2015-03-18 06:52:17.250 077 12589.23 229.15 54735.90 88888.00 2015-03-18 06:52:17.375 077 12589.25 229.15 54735.93 88888.00 2015-03-18 06:52:17.500 077 12589.20 229.12 54735.93 88888.00 2015-03-18 06:52:17.625 077 12589.27 229.15 54735.95 88888.00 2015-03-18 06:52:17.750 077 12589.23 229.15 54735.95 88888.00 2015-03-18 06:52:17.875 077 12589.20 229.10 54735.95 88888.00 2015-03-18 06:52:18.000 077 12589.23 229.10 54735.97 88888.00 2015-03-18 06:52:18.125 077 12589.25 229.10 54736.00 88888.00 2015-03-18 06:52:18.250 077 12589.23 229.07 54736.00 88888.00 2015-03-18 06:52:18.375 077 12589.23 229.07 54736.00 88888.00 2015-03-18 06:52:18.500 077 12589.25 229.05 54736.03 88888.00 2015-03-18 06:52:18.625 077 12589.17 229.05 54736.03 88888.00 2015-03-18 06:52:18.750 077 12589.20 229.05 54736.05 88888.00 2015-03-18 06:52:18.875 077 12589.20 229.03 54736.05 88888.00 2015-03-18 06:52:19.000 077 12589.23 229.00 54736.05 88888.00 2015-03-18 06:52:19.125 077 12589.17 229.00 54736.07 88888.00 2015-03-18 06:52:19.250 077 12589.20 229.00 54736.10 88888.00 2015-03-18 06:52:19.375 077 12589.25 228.97 54736.10 88888.00 2015-03-18 06:52:19.500 077 12589.25 228.93 54736.10 88888.00 2015-03-18 06:52:19.625 077 12589.25 228.93 54736.12 88888.00 2015-03-18 06:52:19.750 077 12589.25 228.97 54736.12 88888.00 2015-03-18 06:52:19.875 077 12589.20 228.93 54736.12 88888.00 2015-03-18 06:52:20.000 077 12589.20 228.90 54736.18 88888.00 2015-03-18 06:52:20.125 077 12589.23 228.93 54736.18 88888.00 2015-03-18 06:52:20.250 077 12589.20 228.93 54736.20 88888.00 2015-03-18 06:52:20.375 077 12589.25 228.95 54736.20 88888.00 2015-03-18 06:52:20.500 077 12589.27 228.93 54736.18 88888.00 2015-03-18 06:52:20.625 077 12589.38 228.93 54736.20 88888.00 2015-03-18 06:52:20.750 077 12589.35 228.90 54736.22 88888.00 2015-03-18 06:52:20.875 077 12589.27 228.88 54736.25 88888.00 2015-03-18 06:52:21.000 077 12589.23 228.85 54736.25 88888.00 2015-03-18 06:52:21.125 077 12589.20 228.82 54736.25 88888.00 2015-03-18 06:52:21.250 077 12589.20 228.82 54736.28 88888.00 2015-03-18 06:52:21.375 077 12589.25 228.82 54736.28 88888.00 2015-03-18 06:52:21.500 077 12589.20 228.82 54736.30 88888.00 2015-03-18 06:52:21.625 077 12589.15 228.80 54736.32 88888.00 2015-03-18 06:52:21.750 077 12589.10 228.78 54736.30 88888.00 2015-03-18 06:52:21.875 077 12589.10 228.75 54736.32 88888.00 2015-03-18 06:52:22.000 077 12589.10 228.78 54736.30 88888.00 2015-03-18 06:52:22.125 077 12589.12 228.75 54736.32 88888.00 2015-03-18 06:52:22.250 077 12589.15 228.72 54736.35 88888.00 2015-03-18 06:52:22.375 077 12589.20 228.72 54736.35 88888.00 2015-03-18 06:52:22.500 077 12589.23 228.75 54736.38 88888.00 2015-03-18 06:52:22.625 077 12589.17 228.72 54736.38 88888.00 2015-03-18 06:52:22.750 077 12589.08 228.70 54736.40 88888.00 2015-03-18 06:52:22.875 077 12589.12 228.65 54736.43 88888.00 2015-03-18 06:52:23.000 077 12589.23 228.62 54736.43 88888.00 2015-03-18 06:52:23.125 077 12589.30 228.68 54736.50 88888.00 2015-03-18 06:52:23.250 077 12589.27 228.65 54736.50 88888.00 2015-03-18 06:52:23.375 077 12589.23 228.65 54736.50 88888.00 2015-03-18 06:52:23.500 077 12589.17 228.60 54736.50 88888.00 2015-03-18 06:52:23.625 077 12589.15 228.60 54736.47 88888.00 2015-03-18 06:52:23.750 077 12589.15 228.60 54736.50 88888.00 2015-03-18 06:52:23.875 077 12589.20 228.57 54736.50 88888.00 2015-03-18 06:52:24.000 077 12589.20 228.57 54736.53 88888.00 2015-03-18 06:52:24.125 077 12589.20 228.60 54736.55 88888.00 2015-03-18 06:52:24.250 077 12589.25 228.57 54736.55 88888.00 2015-03-18 06:52:24.375 077 12589.23 228.53 54736.55 88888.00 2015-03-18 06:52:24.500 077 12589.17 228.53 54736.60 88888.00 2015-03-18 06:52:24.625 077 12589.20 228.50 54736.62 88888.00 2015-03-18 06:52:24.750 077 12589.20 228.55 54736.62 88888.00 2015-03-18 06:52:24.875 077 12589.23 228.50 54736.62 88888.00 2015-03-18 06:52:25.000 077 12589.23 228.50 54736.62 88888.00 2015-03-18 06:52:25.125 077 12589.17 228.50 54736.62 88888.00 2015-03-18 06:52:25.250 077 12589.17 228.45 54736.65 88888.00 2015-03-18 06:52:25.375 077 12589.15 228.47 54736.65 88888.00 2015-03-18 06:52:25.500 077 12589.10 228.45 54736.65 88888.00 2015-03-18 06:52:25.625 077 12589.10 228.47 54736.68 88888.00 2015-03-18 06:52:25.750 077 12589.08 228.45 54736.70 88888.00 2015-03-18 06:52:25.875 077 12589.12 228.45 54736.70 88888.00 2015-03-18 06:52:26.000 077 12589.17 228.43 54736.72 88888.00 2015-03-18 06:52:26.125 077 12589.20 228.43 54736.72 88888.00 2015-03-18 06:52:26.250 077 12589.15 228.38 54736.75 88888.00 2015-03-18 06:52:26.375 077 12589.12 228.40 54736.75 88888.00 2015-03-18 06:52:26.500 077 12589.10 228.38 54736.75 88888.00 2015-03-18 06:52:26.625 077 12589.05 228.40 54736.78 88888.00 2015-03-18 06:52:26.750 077 12589.02 228.30 54736.80 88888.00 2015-03-18 06:52:26.875 077 12588.98 228.35 54736.82 88888.00 2015-03-18 06:52:27.000 077 12588.98 228.32 54736.80 88888.00 2015-03-18 06:52:27.125 077 12588.98 228.28 54736.82 88888.00 2015-03-18 06:52:27.250 077 12589.02 228.30 54736.82 88888.00 2015-03-18 06:52:27.375 077 12589.08 228.28 54736.82 88888.00 2015-03-18 06:52:27.500 077 12589.10 228.28 54736.85 88888.00 2015-03-18 06:52:27.625 077 12589.10 228.25 54736.82 88888.00 2015-03-18 06:52:27.750 077 12589.10 228.25 54736.85 88888.00 2015-03-18 06:52:27.875 077 12589.10 228.28 54736.88 88888.00 2015-03-18 06:52:28.000 077 12589.05 228.25 54736.90 88888.00 2015-03-18 06:52:28.125 077 12589.00 228.25 54736.90 88888.00 2015-03-18 06:52:28.250 077 12588.98 228.22 54736.93 88888.00 2015-03-18 06:52:28.375 077 12589.08 228.25 54736.93 88888.00 2015-03-18 06:52:28.500 077 12589.15 228.22 54736.95 88888.00 2015-03-18 06:52:28.625 077 12589.17 228.22 54736.93 88888.00 2015-03-18 06:52:28.750 077 12589.12 228.18 54736.93 88888.00 2015-03-18 06:52:28.875 077 12589.05 228.18 54736.95 88888.00 2015-03-18 06:52:29.000 077 12589.05 228.18 54736.97 88888.00 2015-03-18 06:52:29.125 077 12589.05 228.15 54736.95 88888.00 2015-03-18 06:52:29.250 077 12588.95 228.12 54736.95 88888.00 2015-03-18 06:52:29.375 077 12588.90 228.12 54736.97 88888.00 2015-03-18 06:52:29.500 077 12588.92 228.15 54737.00 88888.00 2015-03-18 06:52:29.625 077 12588.95 228.12 54737.05 88888.00 2015-03-18 06:52:29.750 077 12588.98 228.12 54737.05 88888.00 2015-03-18 06:52:29.875 077 12588.88 228.10 54737.07 88888.00 2015-03-18 06:52:30.000 077 12588.83 228.12 54737.07 88888.00 2015-03-18 06:52:30.125 077 12588.90 228.12 54737.10 88888.00 2015-03-18 06:52:30.250 077 12588.90 228.12 54737.12 88888.00 2015-03-18 06:52:30.375 077 12588.90 228.10 54737.12 88888.00 2015-03-18 06:52:30.500 077 12588.88 228.12 54737.12 88888.00 2015-03-18 06:52:30.625 077 12588.90 228.10 54737.12 88888.00 2015-03-18 06:52:30.750 077 12588.90 228.10 54737.12 88888.00 2015-03-18 06:52:30.875 077 12588.90 228.10 54737.12 88888.00 2015-03-18 06:52:31.000 077 12588.98 228.07 54737.15 88888.00 2015-03-18 06:52:31.125 077 12588.98 228.05 54737.18 88888.00 2015-03-18 06:52:31.250 077 12588.90 228.03 54737.20 88888.00 2015-03-18 06:52:31.375 077 12588.90 228.00 54737.20 88888.00 2015-03-18 06:52:31.500 077 12588.92 228.00 54737.22 88888.00 2015-03-18 06:52:31.625 077 12588.90 228.00 54737.22 88888.00 2015-03-18 06:52:31.750 077 12588.90 228.03 54737.28 88888.00 2015-03-18 06:52:31.875 077 12588.88 228.00 54737.25 88888.00 2015-03-18 06:52:32.000 077 12588.83 227.97 54737.25 88888.00 2015-03-18 06:52:32.125 077 12588.80 227.97 54737.30 88888.00 2015-03-18 06:52:32.250 077 12588.85 227.95 54737.30 88888.00 2015-03-18 06:52:32.375 077 12588.88 227.95 54737.30 88888.00 2015-03-18 06:52:32.500 077 12588.83 227.93 54737.28 88888.00 2015-03-18 06:52:32.625 077 12588.80 227.93 54737.30 88888.00 2015-03-18 06:52:32.750 077 12588.88 227.93 54737.30 88888.00 2015-03-18 06:52:32.875 077 12588.95 227.93 54737.30 88888.00 2015-03-18 06:52:33.000 077 12588.92 227.93 54737.32 88888.00 2015-03-18 06:52:33.125 077 12588.85 227.90 54737.35 88888.00 2015-03-18 06:52:33.250 077 12588.83 227.90 54737.38 88888.00 2015-03-18 06:52:33.375 077 12588.88 227.90 54737.38 88888.00 2015-03-18 06:52:33.500 077 12588.90 227.88 54737.40 88888.00 2015-03-18 06:52:33.625 077 12588.88 227.88 54737.43 88888.00 2015-03-18 06:52:33.750 077 12588.83 227.85 54737.43 88888.00 2015-03-18 06:52:33.875 077 12588.88 227.85 54737.45 88888.00 2015-03-18 06:52:34.000 077 12588.85 227.80 54737.43 88888.00 2015-03-18 06:52:34.125 077 12588.83 227.80 54737.45 88888.00 2015-03-18 06:52:34.250 077 12588.75 227.82 54737.47 88888.00 2015-03-18 06:52:34.375 077 12588.80 227.85 54737.47 88888.00 2015-03-18 06:52:34.500 077 12588.83 227.82 54737.53 88888.00 2015-03-18 06:52:34.625 077 12588.85 227.82 54737.53 88888.00 2015-03-18 06:52:34.750 077 12588.85 227.80 54737.53 88888.00 2015-03-18 06:52:34.875 077 12588.88 227.80 54737.55 88888.00 2015-03-18 06:52:35.000 077 12588.92 227.80 54737.53 88888.00 2015-03-18 06:52:35.125 077 12588.98 227.80 54737.55 88888.00 2015-03-18 06:52:35.250 077 12588.98 227.75 54737.55 88888.00 2015-03-18 06:52:35.375 077 12589.02 227.75 54737.55 88888.00 2015-03-18 06:52:35.500 077 12589.00 227.75 54737.57 88888.00 2015-03-18 06:52:35.625 077 12588.92 227.72 54737.57 88888.00 2015-03-18 06:52:35.750 077 12588.90 227.72 54737.62 88888.00 2015-03-18 06:52:35.875 077 12588.92 227.72 54737.60 88888.00 2015-03-18 06:52:36.000 077 12588.92 227.72 54737.60 88888.00 2015-03-18 06:52:36.125 077 12588.85 227.70 54737.62 88888.00 2015-03-18 06:52:36.250 077 12588.85 227.70 54737.62 88888.00 2015-03-18 06:52:36.375 077 12588.83 227.72 54737.65 88888.00 2015-03-18 06:52:36.500 077 12588.83 227.70 54737.65 88888.00 2015-03-18 06:52:36.625 077 12588.85 227.68 54737.65 88888.00 2015-03-18 06:52:36.750 077 12588.85 227.65 54737.65 88888.00 2015-03-18 06:52:36.875 077 12588.80 227.62 54737.65 88888.00 2015-03-18 06:52:37.000 077 12588.80 227.65 54737.62 88888.00 2015-03-18 06:52:37.125 077 12588.85 227.65 54737.65 88888.00 2015-03-18 06:52:37.250 077 12588.88 227.65 54737.68 88888.00 2015-03-18 06:52:37.375 077 12588.95 227.65 54737.70 88888.00 2015-03-18 06:52:37.500 077 12588.90 227.65 54737.72 88888.00 2015-03-18 06:52:37.625 077 12588.85 227.62 54737.70 88888.00 2015-03-18 06:52:37.750 077 12588.85 227.62 54737.70 88888.00 2015-03-18 06:52:37.875 077 12588.88 227.60 54737.72 88888.00 2015-03-18 06:52:38.000 077 12588.85 227.62 54737.72 88888.00 2015-03-18 06:52:38.125 077 12588.85 227.60 54737.78 88888.00 2015-03-18 06:52:38.250 077 12588.85 227.62 54737.80 88888.00 2015-03-18 06:52:38.375 077 12588.88 227.60 54737.80 88888.00 2015-03-18 06:52:38.500 077 12588.83 227.55 54737.78 88888.00 2015-03-18 06:52:38.625 077 12588.77 227.55 54737.78 88888.00 2015-03-18 06:52:38.750 077 12588.83 227.53 54737.80 88888.00 2015-03-18 06:52:38.875 077 12588.88 227.50 54737.80 88888.00 2015-03-18 06:52:39.000 077 12588.85 227.53 54737.80 88888.00 2015-03-18 06:52:39.125 077 12588.85 227.53 54737.82 88888.00 2015-03-18 06:52:39.250 077 12588.88 227.55 54737.88 88888.00 2015-03-18 06:52:39.375 077 12588.88 227.55 54737.90 88888.00 2015-03-18 06:52:39.500 077 12588.83 227.55 54737.90 88888.00 2015-03-18 06:52:39.625 077 12588.77 227.53 54737.90 88888.00 2015-03-18 06:52:39.750 077 12588.75 227.53 54737.88 88888.00 2015-03-18 06:52:39.875 077 12588.70 227.50 54737.90 88888.00 2015-03-18 06:52:40.000 077 12588.75 227.50 54737.95 88888.00 2015-03-18 06:52:40.125 077 12588.77 227.50 54737.95 88888.00 2015-03-18 06:52:40.250 077 12588.77 227.45 54737.95 88888.00 2015-03-18 06:52:40.375 077 12588.88 227.50 54737.97 88888.00 2015-03-18 06:52:40.500 077 12588.83 227.45 54737.97 88888.00 2015-03-18 06:52:40.625 077 12588.75 227.43 54737.95 88888.00 2015-03-18 06:52:40.750 077 12588.80 227.40 54737.95 88888.00 2015-03-18 06:52:40.875 077 12588.80 227.38 54737.97 88888.00 2015-03-18 06:52:41.000 077 12588.77 227.40 54737.95 88888.00 2015-03-18 06:52:41.125 077 12588.77 227.43 54737.97 88888.00 2015-03-18 06:52:41.250 077 12588.80 227.45 54738.03 88888.00 2015-03-18 06:52:41.375 077 12588.83 227.45 54738.03 88888.00 2015-03-18 06:52:41.500 077 12588.77 227.43 54738.00 88888.00 2015-03-18 06:52:41.625 077 12588.73 227.40 54738.00 88888.00 2015-03-18 06:52:41.750 077 12588.70 227.40 54738.03 88888.00 2015-03-18 06:52:41.875 077 12588.73 227.40 54738.03 88888.00 2015-03-18 06:52:42.000 077 12588.77 227.38 54738.05 88888.00 2015-03-18 06:52:42.125 077 12588.75 227.35 54738.05 88888.00 2015-03-18 06:52:42.250 077 12588.73 227.35 54738.05 88888.00 2015-03-18 06:52:42.375 077 12588.75 227.32 54738.07 88888.00 2015-03-18 06:52:42.500 077 12588.75 227.32 54738.10 88888.00 2015-03-18 06:52:42.625 077 12588.73 227.38 54738.10 88888.00 2015-03-18 06:52:42.750 077 12588.73 227.38 54738.10 88888.00 2015-03-18 06:52:42.875 077 12588.75 227.38 54738.12 88888.00 2015-03-18 06:52:43.000 077 12588.77 227.38 54738.12 88888.00 2015-03-18 06:52:43.125 077 12588.77 227.30 54738.10 88888.00 2015-03-18 06:52:43.250 077 12588.65 227.32 54738.10 88888.00 2015-03-18 06:52:43.375 077 12588.62 227.32 54738.12 88888.00 2015-03-18 06:52:43.500 077 12588.70 227.32 54738.12 88888.00 2015-03-18 06:52:43.625 077 12588.70 227.35 54738.18 88888.00 2015-03-18 06:52:43.750 077 12588.75 227.35 54738.20 88888.00 2015-03-18 06:52:43.875 077 12588.75 227.35 54738.20 88888.00 2015-03-18 06:52:44.000 077 12588.73 227.35 54738.20 88888.00 2015-03-18 06:52:44.125 077 12588.75 227.32 54738.20 88888.00 2015-03-18 06:52:44.250 077 12588.70 227.30 54738.22 88888.00 2015-03-18 06:52:44.375 077 12588.75 227.32 54738.22 88888.00 2015-03-18 06:52:44.500 077 12588.77 227.35 54738.25 88888.00 2015-03-18 06:52:44.625 077 12588.75 227.35 54738.25 88888.00 2015-03-18 06:52:44.750 077 12588.77 227.32 54738.25 88888.00 2015-03-18 06:52:44.875 077 12588.75 227.32 54738.28 88888.00 2015-03-18 06:52:45.000 077 12588.77 227.32 54738.28 88888.00 2015-03-18 06:52:45.125 077 12588.73 227.32 54738.30 88888.00 2015-03-18 06:52:45.250 077 12588.67 227.30 54738.30 88888.00 2015-03-18 06:52:45.375 077 12588.73 227.30 54738.30 88888.00 2015-03-18 06:52:45.500 077 12588.73 227.28 54738.30 88888.00 2015-03-18 06:52:45.625 077 12588.67 227.28 54738.32 88888.00 2015-03-18 06:52:45.750 077 12588.75 227.30 54738.35 88888.00 2015-03-18 06:52:45.875 077 12588.80 227.32 54738.35 88888.00 2015-03-18 06:52:46.000 077 12588.80 227.32 54738.35 88888.00 2015-03-18 06:52:46.125 077 12588.75 227.30 54738.35 88888.00 2015-03-18 06:52:46.250 077 12588.67 227.32 54738.35 88888.00 2015-03-18 06:52:46.375 077 12588.75 227.30 54738.35 88888.00 2015-03-18 06:52:46.500 077 12588.75 227.30 54738.38 88888.00 2015-03-18 06:52:46.625 077 12588.75 227.30 54738.40 88888.00 2015-03-18 06:52:46.750 077 12588.77 227.30 54738.40 88888.00 2015-03-18 06:52:46.875 077 12588.80 227.30 54738.38 88888.00 2015-03-18 06:52:47.000 077 12588.77 227.30 54738.40 88888.00 2015-03-18 06:52:47.125 077 12588.67 227.28 54738.40 88888.00 2015-03-18 06:52:47.250 077 12588.60 227.25 54738.40 88888.00 2015-03-18 06:52:47.375 077 12588.65 227.30 54738.40 88888.00 2015-03-18 06:52:47.500 077 12588.65 227.28 54738.40 88888.00 2015-03-18 06:52:47.625 077 12588.67 227.28 54738.38 88888.00 2015-03-18 06:52:47.750 077 12588.73 227.28 54738.40 88888.00 2015-03-18 06:52:47.875 077 12588.73 227.25 54738.40 88888.00 2015-03-18 06:52:48.000 077 12588.70 227.25 54738.45 88888.00 2015-03-18 06:52:48.125 077 12588.65 227.28 54738.47 88888.00 2015-03-18 06:52:48.250 077 12588.62 227.30 54738.47 88888.00 2015-03-18 06:52:48.375 077 12588.70 227.30 54738.50 88888.00 2015-03-18 06:52:48.500 077 12588.73 227.30 54738.47 88888.00 2015-03-18 06:52:48.625 077 12588.67 227.28 54738.47 88888.00 2015-03-18 06:52:48.750 077 12588.67 227.25 54738.50 88888.00 2015-03-18 06:52:48.875 077 12588.77 227.25 54738.50 88888.00 2015-03-18 06:52:49.000 077 12588.77 227.28 54738.47 88888.00 2015-03-18 06:52:49.125 077 12588.80 227.30 54738.50 88888.00 2015-03-18 06:52:49.250 077 12588.75 227.28 54738.53 88888.00 2015-03-18 06:52:49.375 077 12588.73 227.28 54738.53 88888.00 2015-03-18 06:52:49.500 077 12588.73 227.32 54738.55 88888.00 2015-03-18 06:52:49.625 077 12588.77 227.35 54738.60 88888.00 2015-03-18 06:52:49.750 077 12588.73 227.38 54738.60 88888.00 2015-03-18 06:52:49.875 077 12588.70 227.35 54738.60 88888.00 2015-03-18 06:52:50.000 077 12588.67 227.30 54738.57 88888.00 2015-03-18 06:52:50.125 077 12588.67 227.30 54738.60 88888.00 2015-03-18 06:52:50.250 077 12588.65 227.30 54738.60 88888.00 2015-03-18 06:52:50.375 077 12588.73 227.32 54738.62 88888.00 2015-03-18 06:52:50.500 077 12588.70 227.32 54738.65 88888.00 2015-03-18 06:52:50.625 077 12588.65 227.32 54738.62 88888.00 2015-03-18 06:52:50.750 077 12588.70 227.32 54738.65 88888.00 2015-03-18 06:52:50.875 077 12588.70 227.32 54738.65 88888.00 2015-03-18 06:52:51.000 077 12588.67 227.30 54738.62 88888.00 2015-03-18 06:52:51.125 077 12588.67 227.32 54738.70 88888.00 2015-03-18 06:52:51.250 077 12588.67 227.32 54738.68 88888.00 2015-03-18 06:52:51.375 077 12588.70 227.32 54738.70 88888.00 2015-03-18 06:52:51.500 077 12588.70 227.32 54738.68 88888.00 2015-03-18 06:52:51.625 077 12588.67 227.32 54738.70 88888.00 2015-03-18 06:52:51.750 077 12588.67 227.35 54738.68 88888.00 2015-03-18 06:52:51.875 077 12588.67 227.35 54738.72 88888.00 2015-03-18 06:52:52.000 077 12588.62 227.38 54738.72 88888.00 2015-03-18 06:52:52.125 077 12588.62 227.40 54738.72 88888.00 2015-03-18 06:52:52.250 077 12588.67 227.38 54738.72 88888.00 2015-03-18 06:52:52.375 077 12588.75 227.40 54738.75 88888.00 2015-03-18 06:52:52.500 077 12588.77 227.40 54738.78 88888.00 2015-03-18 06:52:52.625 077 12588.67 227.38 54738.75 88888.00 2015-03-18 06:52:52.750 077 12588.60 227.38 54738.75 88888.00 2015-03-18 06:52:52.875 077 12588.60 227.40 54738.78 88888.00 2015-03-18 06:52:53.000 077 12588.62 227.43 54738.78 88888.00 2015-03-18 06:52:53.125 077 12588.60 227.43 54738.82 88888.00 2015-03-18 06:52:53.250 077 12588.52 227.40 54738.85 88888.00 2015-03-18 06:52:53.375 077 12588.48 227.38 54738.78 88888.00 2015-03-18 06:52:53.500 077 12588.48 227.38 54738.80 88888.00 2015-03-18 06:52:53.625 077 12588.48 227.38 54738.82 88888.00 2015-03-18 06:52:53.750 077 12588.42 227.38 54738.85 88888.00 2015-03-18 06:52:53.875 077 12588.45 227.40 54738.85 88888.00 2015-03-18 06:52:54.000 077 12588.48 227.40 54738.85 88888.00 2015-03-18 06:52:54.125 077 12588.48 227.45 54738.85 88888.00 2015-03-18 06:52:54.250 077 12588.42 227.43 54738.85 88888.00 2015-03-18 06:52:54.375 077 12588.42 227.43 54738.82 88888.00 2015-03-18 06:52:54.500 077 12588.48 227.45 54738.88 88888.00 2015-03-18 06:52:54.625 077 12588.50 227.47 54738.90 88888.00 2015-03-18 06:52:54.750 077 12588.45 227.45 54738.90 88888.00 2015-03-18 06:52:54.875 077 12588.40 227.45 54738.90 88888.00 2015-03-18 06:52:55.000 077 12588.38 227.43 54738.90 88888.00 2015-03-18 06:52:55.125 077 12588.38 227.45 54738.95 88888.00 2015-03-18 06:52:55.250 077 12588.33 227.43 54738.95 88888.00 2015-03-18 06:52:55.375 077 12588.40 227.45 54738.95 88888.00 2015-03-18 06:52:55.500 077 12588.52 227.45 54738.95 88888.00 2015-03-18 06:52:55.625 077 12588.58 227.47 54738.97 88888.00 2015-03-18 06:52:55.750 077 12588.48 227.50 54738.97 88888.00 2015-03-18 06:52:55.875 077 12588.33 227.47 54738.97 88888.00 2015-03-18 06:52:56.000 077 12588.30 227.47 54739.00 88888.00 2015-03-18 06:52:56.125 077 12588.38 227.53 54739.00 88888.00 2015-03-18 06:52:56.250 077 12588.40 227.45 54738.97 88888.00 2015-03-18 06:52:56.375 077 12588.33 227.45 54739.00 88888.00 2015-03-18 06:52:56.500 077 12588.30 227.50 54739.05 88888.00 2015-03-18 06:52:56.625 077 12588.30 227.47 54739.05 88888.00 2015-03-18 06:52:56.750 077 12588.33 227.47 54739.03 88888.00 2015-03-18 06:52:56.875 077 12588.30 227.50 54739.03 88888.00 2015-03-18 06:52:57.000 077 12588.33 227.50 54739.05 88888.00 2015-03-18 06:52:57.125 077 12588.33 227.47 54739.07 88888.00 2015-03-18 06:52:57.250 077 12588.33 227.45 54739.05 88888.00 2015-03-18 06:52:57.375 077 12588.38 227.45 54739.05 88888.00 2015-03-18 06:52:57.500 077 12588.35 227.43 54739.03 88888.00 2015-03-18 06:52:57.625 077 12588.35 227.47 54739.05 88888.00 2015-03-18 06:52:57.750 077 12588.35 227.47 54739.05 88888.00 2015-03-18 06:52:57.875 077 12588.30 227.47 54739.05 88888.00 2015-03-18 06:52:58.000 077 12588.27 227.47 54739.05 88888.00 2015-03-18 06:52:58.125 077 12588.30 227.47 54739.10 88888.00 2015-03-18 06:52:58.250 077 12588.23 227.47 54739.10 88888.00 2015-03-18 06:52:58.375 077 12588.30 227.47 54739.12 88888.00 2015-03-18 06:52:58.500 077 12588.30 227.47 54739.12 88888.00 2015-03-18 06:52:58.625 077 12588.30 227.47 54739.15 88888.00 2015-03-18 06:52:58.750 077 12588.15 227.50 54739.15 88888.00 2015-03-18 06:52:58.875 077 12588.15 227.47 54739.12 88888.00 2015-03-18 06:52:59.000 077 12588.20 227.47 54739.12 88888.00 2015-03-18 06:52:59.125 077 12588.17 227.50 54739.18 88888.00 2015-03-18 06:52:59.250 077 12588.12 227.47 54739.20 88888.00 2015-03-18 06:52:59.375 077 12588.15 227.50 54739.22 88888.00 2015-03-18 06:52:59.500 077 12588.17 227.47 54739.22 88888.00 2015-03-18 06:52:59.625 077 12588.12 227.50 54739.20 88888.00 2015-03-18 06:52:59.750 077 12588.10 227.47 54739.22 88888.00 2015-03-18 06:52:59.875 077 12588.08 227.47 54739.22 88888.00 2015-03-18 06:53:00.000 077 12588.08 227.47 54739.22 88888.00 2015-03-18 06:53:00.125 077 12588.05 227.45 54739.22 88888.00 2015-03-18 06:53:00.250 077 12588.05 227.43 54739.28 88888.00 2015-03-18 06:53:00.375 077 12588.12 227.47 54739.25 88888.00 2015-03-18 06:53:00.500 077 12588.12 227.45 54739.28 88888.00 2015-03-18 06:53:00.625 077 12588.12 227.45 54739.28 88888.00 2015-03-18 06:53:00.750 077 12588.05 227.47 54739.28 88888.00 2015-03-18 06:53:00.875 077 12587.98 227.47 54739.28 88888.00 2015-03-18 06:53:01.000 077 12587.98 227.47 54739.28 88888.00 2015-03-18 06:53:01.125 077 12587.98 227.45 54739.32 88888.00 2015-03-18 06:53:01.250 077 12588.00 227.45 54739.32 88888.00 2015-03-18 06:53:01.375 077 12588.02 227.47 54739.32 88888.00 2015-03-18 06:53:01.500 077 12588.02 227.45 54739.32 88888.00 2015-03-18 06:53:01.625 077 12587.95 227.45 54739.30 88888.00 2015-03-18 06:53:01.750 077 12587.98 227.45 54739.35 88888.00 2015-03-18 06:53:01.875 077 12588.00 227.45 54739.38 88888.00 2015-03-18 06:53:02.000 077 12587.98 227.45 54739.35 88888.00 2015-03-18 06:53:02.125 077 12587.92 227.45 54739.35 88888.00 2015-03-18 06:53:02.250 077 12587.90 227.43 54739.35 88888.00 2015-03-18 06:53:02.375 077 12587.95 227.43 54739.38 88888.00 2015-03-18 06:53:02.500 077 12587.90 227.43 54739.40 88888.00 2015-03-18 06:53:02.625 077 12587.90 227.45 54739.40 88888.00 2015-03-18 06:53:02.750 077 12587.88 227.43 54739.43 88888.00 2015-03-18 06:53:02.875 077 12587.83 227.43 54739.40 88888.00 2015-03-18 06:53:03.000 077 12587.73 227.43 54739.40 88888.00 2015-03-18 06:53:03.125 077 12587.73 227.43 54739.43 88888.00 2015-03-18 06:53:03.250 077 12587.77 227.43 54739.45 88888.00 2015-03-18 06:53:03.375 077 12587.83 227.45 54739.45 88888.00 2015-03-18 06:53:03.500 077 12587.83 227.40 54739.47 88888.00 2015-03-18 06:53:03.625 077 12587.83 227.43 54739.50 88888.00 2015-03-18 06:53:03.750 077 12587.85 227.45 54739.50 88888.00 2015-03-18 06:53:03.875 077 12587.85 227.43 54739.53 88888.00 2015-03-18 06:53:04.000 077 12587.83 227.43 54739.50 88888.00 2015-03-18 06:53:04.125 077 12587.83 227.43 54739.50 88888.00 2015-03-18 06:53:04.250 077 12587.83 227.43 54739.55 88888.00 2015-03-18 06:53:04.375 077 12587.90 227.47 54739.55 88888.00 2015-03-18 06:53:04.500 077 12587.90 227.45 54739.55 88888.00 2015-03-18 06:53:04.625 077 12587.88 227.43 54739.55 88888.00 2015-03-18 06:53:04.750 077 12587.85 227.40 54739.55 88888.00 2015-03-18 06:53:04.875 077 12587.80 227.40 54739.53 88888.00 2015-03-18 06:53:05.000 077 12587.77 227.40 54739.50 88888.00 2015-03-18 06:53:05.125 077 12587.77 227.40 54739.55 88888.00 2015-03-18 06:53:05.250 077 12587.70 227.40 54739.57 88888.00 2015-03-18 06:53:05.375 077 12587.67 227.40 54739.57 88888.00 2015-03-18 06:53:05.500 077 12587.67 227.43 54739.57 88888.00 2015-03-18 06:53:05.625 077 12587.73 227.40 54739.57 88888.00 2015-03-18 06:53:05.750 077 12587.73 227.40 54739.60 88888.00 2015-03-18 06:53:05.875 077 12587.67 227.40 54739.60 88888.00 2015-03-18 06:53:06.000 077 12587.67 227.38 54739.60 88888.00 2015-03-18 06:53:06.125 077 12587.65 227.38 54739.65 88888.00 2015-03-18 06:53:06.250 077 12587.67 227.38 54739.68 88888.00 2015-03-18 06:53:06.375 077 12587.67 227.38 54739.68 88888.00 2015-03-18 06:53:06.500 077 12587.67 227.38 54739.68 88888.00 2015-03-18 06:53:06.625 077 12587.65 227.38 54739.68 88888.00 2015-03-18 06:53:06.750 077 12587.67 227.38 54739.70 88888.00 2015-03-18 06:53:06.875 077 12587.67 227.38 54739.70 88888.00 2015-03-18 06:53:07.000 077 12587.58 227.38 54739.70 88888.00 2015-03-18 06:53:07.125 077 12587.58 227.38 54739.70 88888.00 2015-03-18 06:53:07.250 077 12587.58 227.35 54739.72 88888.00 2015-03-18 06:53:07.375 077 12587.65 227.38 54739.75 88888.00 2015-03-18 06:53:07.500 077 12587.60 227.38 54739.75 88888.00 2015-03-18 06:53:07.625 077 12587.62 227.35 54739.72 88888.00 2015-03-18 06:53:07.750 077 12587.65 227.32 54739.75 88888.00 2015-03-18 06:53:07.875 077 12587.62 227.32 54739.72 88888.00 2015-03-18 06:53:08.000 077 12587.62 227.32 54739.75 88888.00 2015-03-18 06:53:08.125 077 12587.62 227.38 54739.78 88888.00 2015-03-18 06:53:08.250 077 12587.60 227.38 54739.82 88888.00 2015-03-18 06:53:08.375 077 12587.62 227.38 54739.80 88888.00 2015-03-18 06:53:08.500 077 12587.60 227.38 54739.82 88888.00 2015-03-18 06:53:08.625 077 12587.58 227.38 54739.82 88888.00 2015-03-18 06:53:08.750 077 12587.50 227.35 54739.80 88888.00 2015-03-18 06:53:08.875 077 12587.48 227.38 54739.80 88888.00 2015-03-18 06:53:09.000 077 12587.45 227.35 54739.80 88888.00 2015-03-18 06:53:09.125 077 12587.42 227.38 54739.85 88888.00 2015-03-18 06:53:09.250 077 12587.42 227.35 54739.88 88888.00 2015-03-18 06:53:09.375 077 12587.50 227.35 54739.88 88888.00 2015-03-18 06:53:09.500 077 12587.48 227.38 54739.90 88888.00 2015-03-18 06:53:09.625 077 12587.48 227.40 54739.93 88888.00 2015-03-18 06:53:09.750 077 12587.45 227.40 54739.88 88888.00 2015-03-18 06:53:09.875 077 12587.45 227.38 54739.90 88888.00 2015-03-18 06:53:10.000 077 12587.40 227.40 54739.90 88888.00 2015-03-18 06:53:10.125 077 12587.30 227.43 54739.90 88888.00 2015-03-18 06:53:10.250 077 12587.23 227.40 54739.88 88888.00 2015-03-18 06:53:10.375 077 12587.27 227.40 54739.88 88888.00 2015-03-18 06:53:10.500 077 12587.35 227.43 54739.93 88888.00 2015-03-18 06:53:10.625 077 12587.40 227.45 54739.95 88888.00 2015-03-18 06:53:10.750 077 12587.38 227.43 54739.95 88888.00 2015-03-18 06:53:10.875 077 12587.33 227.43 54739.95 88888.00 2015-03-18 06:53:11.000 077 12587.27 227.40 54739.97 88888.00 2015-03-18 06:53:11.125 077 12587.30 227.40 54739.97 88888.00 2015-03-18 06:53:11.250 077 12587.33 227.43 54740.00 88888.00 2015-03-18 06:53:11.375 077 12587.40 227.45 54739.97 88888.00 2015-03-18 06:53:11.500 077 12587.30 227.45 54739.97 88888.00 2015-03-18 06:53:11.625 077 12587.15 227.45 54740.00 88888.00 2015-03-18 06:53:11.750 077 12587.20 227.47 54740.00 88888.00 2015-03-18 06:53:11.875 077 12587.25 227.45 54739.97 88888.00 2015-03-18 06:53:12.000 077 12587.25 227.45 54740.00 88888.00 2015-03-18 06:53:12.125 077 12587.25 227.45 54740.00 88888.00 2015-03-18 06:53:12.250 077 12587.23 227.50 54740.03 88888.00 2015-03-18 06:53:12.375 077 12587.27 227.50 54740.05 88888.00 2015-03-18 06:53:12.500 077 12587.25 227.50 54740.03 88888.00 2015-03-18 06:53:12.625 077 12587.27 227.50 54740.00 88888.00 2015-03-18 06:53:12.750 077 12587.30 227.53 54740.03 88888.00 2015-03-18 06:53:12.875 077 12587.23 227.50 54740.03 88888.00 2015-03-18 06:53:13.000 077 12587.17 227.50 54740.03 88888.00 2015-03-18 06:53:13.125 077 12587.15 227.50 54740.07 88888.00 2015-03-18 06:53:13.250 077 12587.12 227.47 54740.07 88888.00 2015-03-18 06:53:13.375 077 12587.15 227.50 54740.07 88888.00 2015-03-18 06:53:13.500 077 12587.15 227.50 54740.10 88888.00 2015-03-18 06:53:13.625 077 12587.10 227.47 54740.07 88888.00 2015-03-18 06:53:13.750 077 12587.08 227.50 54740.10 88888.00 2015-03-18 06:53:13.875 077 12587.10 227.50 54740.10 88888.00 2015-03-18 06:53:14.000 077 12587.15 227.53 54740.10 88888.00 2015-03-18 06:53:14.125 077 12587.17 227.53 54740.12 88888.00 2015-03-18 06:53:14.250 077 12587.08 227.55 54740.12 88888.00 2015-03-18 06:53:14.375 077 12587.02 227.57 54740.12 88888.00 2015-03-18 06:53:14.500 077 12587.05 227.55 54740.15 88888.00 2015-03-18 06:53:14.625 077 12587.08 227.53 54740.15 88888.00 2015-03-18 06:53:14.750 077 12587.02 227.55 54740.15 88888.00 2015-03-18 06:53:14.875 077 12587.00 227.53 54740.15 88888.00 2015-03-18 06:53:15.000 077 12586.95 227.53 54740.12 88888.00 2015-03-18 06:53:15.125 077 12586.92 227.57 54740.18 88888.00 2015-03-18 06:53:15.250 077 12586.95 227.57 54740.18 88888.00 2015-03-18 06:53:15.375 077 12587.02 227.60 54740.18 88888.00 2015-03-18 06:53:15.500 077 12587.05 227.62 54740.20 88888.00 2015-03-18 06:53:15.625 077 12587.02 227.65 54740.22 88888.00 2015-03-18 06:53:15.750 077 12586.92 227.60 54740.20 88888.00 2015-03-18 06:53:15.875 077 12586.95 227.60 54740.20 88888.00 2015-03-18 06:53:16.000 077 12587.05 227.65 54740.22 88888.00 2015-03-18 06:53:16.125 077 12587.00 227.70 54740.25 88888.00 2015-03-18 06:53:16.250 077 12586.88 227.65 54740.25 88888.00 2015-03-18 06:53:16.375 077 12586.83 227.65 54740.22 88888.00 2015-03-18 06:53:16.500 077 12586.88 227.68 54740.28 88888.00 2015-03-18 06:53:16.625 077 12586.92 227.72 54740.28 88888.00 2015-03-18 06:53:16.750 077 12586.90 227.70 54740.25 88888.00 2015-03-18 06:53:16.875 077 12586.83 227.72 54740.25 88888.00 2015-03-18 06:53:17.000 077 12586.83 227.72 54740.22 88888.00 2015-03-18 06:53:17.125 077 12586.85 227.70 54740.25 88888.00 2015-03-18 06:53:17.250 077 12586.88 227.70 54740.30 88888.00 2015-03-18 06:53:17.375 077 12586.88 227.72 54740.28 88888.00 2015-03-18 06:53:17.500 077 12586.88 227.75 54740.32 88888.00 2015-03-18 06:53:17.625 077 12586.85 227.78 54740.30 88888.00 2015-03-18 06:53:17.750 077 12586.88 227.80 54740.30 88888.00 2015-03-18 06:53:17.875 077 12586.80 227.80 54740.32 88888.00 2015-03-18 06:53:18.000 077 12586.75 227.80 54740.32 88888.00 2015-03-18 06:53:18.125 077 12586.70 227.82 54740.32 88888.00 2015-03-18 06:53:18.250 077 12586.67 227.82 54740.38 88888.00 2015-03-18 06:53:18.375 077 12586.65 227.85 54740.35 88888.00 2015-03-18 06:53:18.500 077 12586.58 227.80 54740.35 88888.00 2015-03-18 06:53:18.625 077 12586.60 227.80 54740.35 88888.00 2015-03-18 06:53:18.750 077 12586.60 227.85 54740.32 88888.00 2015-03-18 06:53:18.875 077 12586.58 227.85 54740.40 88888.00 2015-03-18 06:53:19.000 077 12586.55 227.85 54740.35 88888.00 2015-03-18 06:53:19.125 077 12586.48 227.85 54740.38 88888.00 2015-03-18 06:53:19.250 077 12586.45 227.88 54740.38 88888.00 2015-03-18 06:53:19.375 077 12586.48 227.90 54740.40 88888.00 2015-03-18 06:53:19.500 077 12586.48 227.90 54740.40 88888.00 2015-03-18 06:53:19.625 077 12586.45 227.90 54740.40 88888.00 2015-03-18 06:53:19.750 077 12586.42 227.90 54740.40 88888.00 2015-03-18 06:53:19.875 077 12586.42 227.90 54740.43 88888.00 2015-03-18 06:53:20.000 077 12586.45 227.95 54740.47 88888.00 2015-03-18 06:53:20.125 077 12586.42 227.97 54740.45 88888.00 2015-03-18 06:53:20.250 077 12586.38 227.95 54740.45 88888.00 2015-03-18 06:53:20.375 077 12586.42 227.97 54740.47 88888.00 2015-03-18 06:53:20.500 077 12586.42 228.00 54740.47 88888.00 2015-03-18 06:53:20.625 077 12586.42 228.00 54740.45 88888.00 2015-03-18 06:53:20.750 077 12586.42 228.00 54740.47 88888.00 2015-03-18 06:53:20.875 077 12586.38 228.03 54740.50 88888.00 2015-03-18 06:53:21.000 077 12586.40 228.00 54740.45 88888.00 2015-03-18 06:53:21.125 077 12586.45 228.00 54740.47 88888.00 2015-03-18 06:53:21.250 077 12586.40 228.00 54740.47 88888.00 2015-03-18 06:53:21.375 077 12586.38 228.03 54740.53 88888.00 2015-03-18 06:53:21.500 077 12586.38 228.07 54740.53 88888.00 2015-03-18 06:53:21.625 077 12586.38 228.10 54740.50 88888.00 2015-03-18 06:53:21.750 077 12586.35 228.10 54740.50 88888.00 2015-03-18 06:53:21.875 077 12586.40 228.10 54740.50 88888.00 2015-03-18 06:53:22.000 077 12586.35 228.10 54740.53 88888.00 2015-03-18 06:53:22.125 077 12586.30 228.10 54740.55 88888.00 2015-03-18 06:53:22.250 077 12586.25 228.12 54740.53 88888.00 2015-03-18 06:53:22.375 077 12586.23 228.12 54740.55 88888.00 2015-03-18 06:53:22.500 077 12586.23 228.15 54740.57 88888.00 2015-03-18 06:53:22.625 077 12586.20 228.20 54740.57 88888.00 2015-03-18 06:53:22.750 077 12586.23 228.18 54740.60 88888.00 2015-03-18 06:53:22.875 077 12586.23 228.18 54740.60 88888.00 2015-03-18 06:53:23.000 077 12586.25 228.20 54740.60 88888.00 2015-03-18 06:53:23.125 077 12586.25 228.22 54740.62 88888.00 2015-03-18 06:53:23.250 077 12586.17 228.22 54740.65 88888.00 2015-03-18 06:53:23.375 077 12586.20 228.25 54740.68 88888.00 2015-03-18 06:53:23.500 077 12586.20 228.25 54740.65 88888.00 2015-03-18 06:53:23.625 077 12586.17 228.25 54740.62 88888.00 2015-03-18 06:53:23.750 077 12586.12 228.28 54740.62 88888.00 2015-03-18 06:53:23.875 077 12586.17 228.25 54740.62 88888.00 2015-03-18 06:53:24.000 077 12586.15 228.30 54740.62 88888.00 2015-03-18 06:53:24.125 077 12586.15 228.32 54740.62 88888.00 2015-03-18 06:53:24.250 077 12586.15 228.32 54740.68 88888.00 2015-03-18 06:53:24.375 077 12586.15 228.32 54740.70 88888.00 2015-03-18 06:53:24.500 077 12586.10 228.38 54740.70 88888.00 2015-03-18 06:53:24.625 077 12586.05 228.30 54740.70 88888.00 2015-03-18 06:53:24.750 077 12586.02 228.35 54740.72 88888.00 2015-03-18 06:53:24.875 077 12585.95 228.38 54740.72 88888.00 2015-03-18 06:53:25.000 077 12585.95 228.43 54740.72 88888.00 2015-03-18 06:53:25.125 077 12585.95 228.45 54740.72 88888.00 2015-03-18 06:53:25.250 077 12585.92 228.47 54740.75 88888.00 2015-03-18 06:53:25.375 077 12585.95 228.45 54740.70 88888.00 2015-03-18 06:53:25.500 077 12585.95 228.43 54740.72 88888.00 2015-03-18 06:53:25.625 077 12585.95 228.47 54740.72 88888.00 2015-03-18 06:53:25.750 077 12585.85 228.50 54740.72 88888.00 2015-03-18 06:53:25.875 077 12585.77 228.45 54740.70 88888.00 2015-03-18 06:53:26.000 077 12585.75 228.47 54740.70 88888.00 2015-03-18 06:53:26.125 077 12585.70 228.50 54740.72 88888.00 2015-03-18 06:53:26.250 077 12585.70 228.55 54740.75 88888.00 2015-03-18 06:53:26.375 077 12585.73 228.55 54740.75 88888.00 2015-03-18 06:53:26.500 077 12585.73 228.55 54740.75 88888.00 2015-03-18 06:53:26.625 077 12585.75 228.55 54740.78 88888.00 2015-03-18 06:53:26.750 077 12585.80 228.60 54740.80 88888.00 2015-03-18 06:53:26.875 077 12585.77 228.60 54740.80 88888.00 2015-03-18 06:53:27.000 077 12585.75 228.62 54740.80 88888.00 2015-03-18 06:53:27.125 077 12585.73 228.62 54740.82 88888.00 2015-03-18 06:53:27.250 077 12585.73 228.60 54740.82 88888.00 2015-03-18 06:53:27.375 077 12585.83 228.62 54740.82 88888.00 2015-03-18 06:53:27.500 077 12585.85 228.60 54740.82 88888.00 2015-03-18 06:53:27.625 077 12585.80 228.65 54740.85 88888.00 2015-03-18 06:53:27.750 077 12585.80 228.68 54740.85 88888.00 2015-03-18 06:53:27.875 077 12585.77 228.68 54740.88 88888.00 2015-03-18 06:53:28.000 077 12585.73 228.68 54740.85 88888.00 2015-03-18 06:53:28.125 077 12585.67 228.70 54740.85 88888.00 2015-03-18 06:53:28.250 077 12585.65 228.70 54740.88 88888.00 2015-03-18 06:53:28.375 077 12585.65 228.72 54740.85 88888.00 2015-03-18 06:53:28.500 077 12585.60 228.72 54740.88 88888.00 2015-03-18 06:53:28.625 077 12585.60 228.72 54740.88 88888.00 2015-03-18 06:53:28.750 077 12585.58 228.75 54740.88 88888.00 2015-03-18 06:53:28.875 077 12585.58 228.78 54740.90 88888.00 2015-03-18 06:53:29.000 077 12585.55 228.78 54740.90 88888.00 2015-03-18 06:53:29.125 077 12585.58 228.78 54740.93 88888.00 2015-03-18 06:53:29.250 077 12585.55 228.82 54740.95 88888.00 2015-03-18 06:53:29.375 077 12585.52 228.85 54740.93 88888.00 2015-03-18 06:53:29.500 077 12585.52 228.90 54740.95 88888.00 2015-03-18 06:53:29.625 077 12585.50 228.88 54740.93 88888.00 2015-03-18 06:53:29.750 077 12585.50 228.88 54740.93 88888.00 2015-03-18 06:53:29.875 077 12585.48 228.90 54740.95 88888.00 2015-03-18 06:53:30.000 077 12585.48 228.90 54740.95 88888.00 2015-03-18 06:53:30.125 077 12585.42 228.90 54740.95 88888.00 2015-03-18 06:53:30.250 077 12585.35 228.93 54740.95 88888.00 2015-03-18 06:53:30.375 077 12585.33 228.93 54740.95 88888.00 2015-03-18 06:53:30.500 077 12585.33 228.95 54740.97 88888.00 2015-03-18 06:53:30.625 077 12585.27 228.97 54740.97 88888.00 2015-03-18 06:53:30.750 077 12585.25 228.97 54740.97 88888.00 2015-03-18 06:53:30.875 077 12585.27 229.03 54740.97 88888.00 2015-03-18 06:53:31.000 077 12585.20 229.00 54740.97 88888.00 2015-03-18 06:53:31.125 077 12585.20 229.03 54741.00 88888.00 2015-03-18 06:53:31.250 077 12585.23 229.03 54740.97 88888.00 2015-03-18 06:53:31.375 077 12585.23 229.03 54740.97 88888.00 2015-03-18 06:53:31.500 077 12585.25 229.05 54741.00 88888.00 2015-03-18 06:53:31.625 077 12585.23 229.07 54741.00 88888.00 2015-03-18 06:53:31.750 077 12585.17 229.10 54741.00 88888.00 2015-03-18 06:53:31.875 077 12585.12 229.10 54741.03 88888.00 2015-03-18 06:53:32.000 077 12585.12 229.12 54741.05 88888.00 2015-03-18 06:53:32.125 077 12585.10 229.18 54741.05 88888.00 2015-03-18 06:53:32.250 077 12585.05 229.15 54741.05 88888.00 2015-03-18 06:53:32.375 077 12585.08 229.18 54741.03 88888.00 2015-03-18 06:53:32.500 077 12585.08 229.22 54741.05 88888.00 2015-03-18 06:53:32.625 077 12585.08 229.22 54741.03 88888.00 2015-03-18 06:53:32.750 077 12585.12 229.20 54741.03 88888.00 2015-03-18 06:53:32.875 077 12585.08 229.20 54741.03 88888.00 2015-03-18 06:53:33.000 077 12585.05 229.22 54741.03 88888.00 2015-03-18 06:53:33.125 077 12585.02 229.25 54741.05 88888.00 2015-03-18 06:53:33.250 077 12584.95 229.25 54741.05 88888.00 2015-03-18 06:53:33.375 077 12584.98 229.30 54741.05 88888.00 2015-03-18 06:53:33.500 077 12584.90 229.28 54741.07 88888.00 2015-03-18 06:53:33.625 077 12584.88 229.32 54741.07 88888.00 2015-03-18 06:53:33.750 077 12584.88 229.35 54741.10 88888.00 2015-03-18 06:53:33.875 077 12584.88 229.32 54741.10 88888.00 2015-03-18 06:53:34.000 077 12584.88 229.32 54741.10 88888.00 2015-03-18 06:53:34.125 077 12584.80 229.32 54741.10 88888.00 2015-03-18 06:53:34.250 077 12584.73 229.35 54741.10 88888.00 2015-03-18 06:53:34.375 077 12584.83 229.38 54741.10 88888.00 2015-03-18 06:53:34.500 077 12584.85 229.43 54741.10 88888.00 2015-03-18 06:53:34.625 077 12584.80 229.43 54741.12 88888.00 2015-03-18 06:53:34.750 077 12584.75 229.45 54741.12 88888.00 2015-03-18 06:53:34.875 077 12584.70 229.47 54741.15 88888.00 2015-03-18 06:53:35.000 077 12584.73 229.50 54741.18 88888.00 2015-03-18 06:53:35.125 077 12584.77 229.50 54741.18 88888.00 2015-03-18 06:53:35.250 077 12584.62 229.50 54741.18 88888.00 2015-03-18 06:53:35.375 077 12584.62 229.50 54741.15 88888.00 2015-03-18 06:53:35.500 077 12584.67 229.50 54741.15 88888.00 2015-03-18 06:53:35.625 077 12584.70 229.55 54741.15 88888.00 2015-03-18 06:53:35.750 077 12584.67 229.50 54741.15 88888.00 2015-03-18 06:53:35.875 077 12584.67 229.55 54741.18 88888.00 2015-03-18 06:53:36.000 077 12584.73 229.57 54741.20 88888.00 2015-03-18 06:53:36.125 077 12584.75 229.60 54741.18 88888.00 2015-03-18 06:53:36.250 077 12584.62 229.60 54741.18 88888.00 2015-03-18 06:53:36.375 077 12584.62 229.65 54741.20 88888.00 2015-03-18 06:53:36.500 077 12584.62 229.65 54741.20 88888.00 2015-03-18 06:53:36.625 077 12584.58 229.65 54741.22 88888.00 2015-03-18 06:53:36.750 077 12584.48 229.62 54741.22 88888.00 2015-03-18 06:53:36.875 077 12584.45 229.65 54741.22 88888.00 2015-03-18 06:53:37.000 077 12584.42 229.68 54741.22 88888.00 2015-03-18 06:53:37.125 077 12584.38 229.70 54741.20 88888.00 2015-03-18 06:53:37.250 077 12584.30 229.72 54741.25 88888.00 2015-03-18 06:53:37.375 077 12584.35 229.72 54741.22 88888.00 2015-03-18 06:53:37.500 077 12584.38 229.72 54741.25 88888.00 2015-03-18 06:53:37.625 077 12584.40 229.78 54741.25 88888.00 2015-03-18 06:53:37.750 077 12584.35 229.78 54741.28 88888.00 2015-03-18 06:53:37.875 077 12584.35 229.78 54741.25 88888.00 2015-03-18 06:53:38.000 077 12584.30 229.80 54741.28 88888.00 2015-03-18 06:53:38.125 077 12584.27 229.82 54741.25 88888.00 2015-03-18 06:53:38.250 077 12584.27 229.82 54741.28 88888.00 2015-03-18 06:53:38.375 077 12584.30 229.85 54741.30 88888.00 2015-03-18 06:53:38.500 077 12584.30 229.88 54741.32 88888.00 2015-03-18 06:53:38.625 077 12584.25 229.90 54741.35 88888.00 2015-03-18 06:53:38.750 077 12584.12 229.88 54741.32 88888.00 2015-03-18 06:53:38.875 077 12584.10 229.93 54741.30 88888.00 2015-03-18 06:53:39.000 077 12584.10 229.95 54741.32 88888.00 2015-03-18 06:53:39.125 077 12584.10 229.97 54741.35 88888.00 2015-03-18 06:53:39.250 077 12584.08 229.95 54741.32 88888.00 2015-03-18 06:53:39.375 077 12584.10 229.95 54741.32 88888.00 2015-03-18 06:53:39.500 077 12584.12 230.00 54741.35 88888.00 2015-03-18 06:53:39.625 077 12584.08 230.03 54741.35 88888.00 2015-03-18 06:53:39.750 077 12584.02 230.05 54741.38 88888.00 2015-03-18 06:53:39.875 077 12583.98 230.07 54741.38 88888.00 2015-03-18 06:53:40.000 077 12583.92 230.05 54741.38 88888.00 2015-03-18 06:53:40.125 077 12584.02 230.10 54741.35 88888.00 2015-03-18 06:53:40.250 077 12584.05 230.10 54741.38 88888.00 2015-03-18 06:53:40.375 077 12583.98 230.12 54741.38 88888.00 2015-03-18 06:53:40.500 077 12583.88 230.15 54741.38 88888.00 2015-03-18 06:53:40.625 077 12583.88 230.18 54741.40 88888.00 2015-03-18 06:53:40.750 077 12583.85 230.20 54741.40 88888.00 2015-03-18 06:53:40.875 077 12583.83 230.20 54741.40 88888.00 2015-03-18 06:53:41.000 077 12583.75 230.25 54741.43 88888.00 2015-03-18 06:53:41.125 077 12583.77 230.28 54741.43 88888.00 2015-03-18 06:53:41.250 077 12583.73 230.30 54741.40 88888.00 2015-03-18 06:53:41.375 077 12583.73 230.35 54741.40 88888.00 2015-03-18 06:53:41.500 077 12583.73 230.38 54741.43 88888.00 2015-03-18 06:53:41.625 077 12583.73 230.35 54741.45 88888.00 2015-03-18 06:53:41.750 077 12583.65 230.40 54741.45 88888.00 2015-03-18 06:53:41.875 077 12583.62 230.43 54741.43 88888.00 2015-03-18 06:53:42.000 077 12583.62 230.40 54741.43 88888.00 2015-03-18 06:53:42.125 077 12583.67 230.40 54741.45 88888.00 2015-03-18 06:53:42.250 077 12583.75 230.45 54741.45 88888.00 2015-03-18 06:53:42.375 077 12583.80 230.47 54741.47 88888.00 2015-03-18 06:53:42.500 077 12583.75 230.50 54741.47 88888.00 2015-03-18 06:53:42.625 077 12583.70 230.50 54741.47 88888.00 2015-03-18 06:53:42.750 077 12583.67 230.50 54741.47 88888.00 2015-03-18 06:53:42.875 077 12583.60 230.53 54741.50 88888.00 2015-03-18 06:53:43.000 077 12583.55 230.55 54741.50 88888.00 2015-03-18 06:53:43.125 077 12583.55 230.57 54741.50 88888.00 2015-03-18 06:53:43.250 077 12583.50 230.57 54741.50 88888.00 2015-03-18 06:53:43.375 077 12583.48 230.57 54741.50 88888.00 2015-03-18 06:53:43.500 077 12583.45 230.60 54741.50 88888.00 2015-03-18 06:53:43.625 077 12583.45 230.62 54741.50 88888.00 2015-03-18 06:53:43.750 077 12583.48 230.65 54741.50 88888.00 2015-03-18 06:53:43.875 077 12583.50 230.68 54741.53 88888.00 2015-03-18 06:53:44.000 077 12583.52 230.68 54741.53 88888.00 2015-03-18 06:53:44.125 077 12583.52 230.68 54741.55 88888.00 2015-03-18 06:53:44.250 077 12583.48 230.70 54741.53 88888.00 2015-03-18 06:53:44.375 077 12583.42 230.68 54741.50 88888.00 2015-03-18 06:53:44.500 077 12583.33 230.70 54741.53 88888.00 2015-03-18 06:53:44.625 077 12583.27 230.75 54741.53 88888.00 2015-03-18 06:53:44.750 077 12583.27 230.80 54741.53 88888.00 2015-03-18 06:53:44.875 077 12583.35 230.82 54741.53 88888.00 2015-03-18 06:53:45.000 077 12583.33 230.88 54741.50 88888.00 2015-03-18 06:53:45.125 077 12583.25 230.88 54741.53 88888.00 2015-03-18 06:53:45.250 077 12583.25 230.88 54741.55 88888.00 2015-03-18 06:53:45.375 077 12583.30 230.88 54741.53 88888.00 2015-03-18 06:53:45.500 077 12583.27 230.88 54741.55 88888.00 2015-03-18 06:53:45.625 077 12583.23 230.93 54741.57 88888.00 2015-03-18 06:53:45.750 077 12583.20 230.95 54741.57 88888.00 2015-03-18 06:53:45.875 077 12583.17 231.00 54741.57 88888.00 2015-03-18 06:53:46.000 077 12583.20 231.03 54741.57 88888.00 2015-03-18 06:53:46.125 077 12583.23 231.03 54741.57 88888.00 2015-03-18 06:53:46.250 077 12583.17 231.03 54741.57 88888.00 2015-03-18 06:53:46.375 077 12583.20 231.07 54741.60 88888.00 2015-03-18 06:53:46.500 077 12583.12 231.07 54741.60 88888.00 2015-03-18 06:53:46.625 077 12583.02 231.07 54741.60 88888.00 2015-03-18 06:53:46.750 077 12583.08 231.07 54741.57 88888.00 2015-03-18 06:53:46.875 077 12583.15 231.15 54741.60 88888.00 2015-03-18 06:53:47.000 077 12583.12 231.15 54741.60 88888.00 2015-03-18 06:53:47.125 077 12583.10 231.18 54741.60 88888.00 2015-03-18 06:53:47.250 077 12583.10 231.18 54741.60 88888.00 2015-03-18 06:53:47.375 077 12583.10 231.22 54741.60 88888.00 2015-03-18 06:53:47.500 077 12583.10 231.22 54741.60 88888.00 2015-03-18 06:53:47.625 077 12583.08 231.22 54741.60 88888.00 2015-03-18 06:53:47.750 077 12583.05 231.25 54741.62 88888.00 2015-03-18 06:53:47.875 077 12583.02 231.28 54741.62 88888.00 2015-03-18 06:53:48.000 077 12583.02 231.28 54741.57 88888.00 2015-03-18 06:53:48.125 077 12582.98 231.28 54741.60 88888.00 2015-03-18 06:53:48.250 077 12582.92 231.32 54741.62 88888.00 2015-03-18 06:53:48.375 077 12582.92 231.35 54741.62 88888.00 2015-03-18 06:53:48.500 077 12582.90 231.38 54741.62 88888.00 2015-03-18 06:53:48.625 077 12582.85 231.38 54741.65 88888.00 2015-03-18 06:53:48.750 077 12582.88 231.45 54741.62 88888.00 2015-03-18 06:53:48.875 077 12582.92 231.45 54741.65 88888.00 2015-03-18 06:53:49.000 077 12582.85 231.45 54741.62 88888.00 2015-03-18 06:53:49.125 077 12582.83 231.47 54741.65 88888.00 2015-03-18 06:53:49.250 077 12582.83 231.53 54741.68 88888.00 2015-03-18 06:53:49.375 077 12582.83 231.53 54741.65 88888.00 2015-03-18 06:53:49.500 077 12582.85 231.55 54741.68 88888.00 2015-03-18 06:53:49.625 077 12582.92 231.55 54741.65 88888.00 2015-03-18 06:53:49.750 077 12582.92 231.57 54741.65 88888.00 2015-03-18 06:53:49.875 077 12582.98 231.60 54741.68 88888.00 2015-03-18 06:53:50.000 077 12582.95 231.62 54741.68 88888.00 2015-03-18 06:53:50.125 077 12582.88 231.62 54741.65 88888.00 2015-03-18 06:53:50.250 077 12582.80 231.65 54741.65 88888.00 2015-03-18 06:53:50.375 077 12582.77 231.68 54741.65 88888.00 2015-03-18 06:53:50.500 077 12582.77 231.70 54741.62 88888.00 2015-03-18 06:53:50.625 077 12582.73 231.70 54741.62 88888.00 2015-03-18 06:53:50.750 077 12582.73 231.75 54741.65 88888.00 2015-03-18 06:53:50.875 077 12582.80 231.78 54741.65 88888.00 2015-03-18 06:53:51.000 077 12582.80 231.80 54741.70 88888.00 2015-03-18 06:53:51.125 077 12582.70 231.80 54741.68 88888.00 2015-03-18 06:53:51.250 077 12582.62 231.80 54741.65 88888.00 2015-03-18 06:53:51.375 077 12582.70 231.82 54741.65 88888.00 2015-03-18 06:53:51.500 077 12582.75 231.82 54741.68 88888.00 2015-03-18 06:53:51.625 077 12582.77 231.82 54741.68 88888.00 2015-03-18 06:53:51.750 077 12582.75 231.85 54741.68 88888.00 2015-03-18 06:53:51.875 077 12582.67 231.90 54741.72 88888.00 2015-03-18 06:53:52.000 077 12582.65 231.93 54741.70 88888.00 2015-03-18 06:53:52.125 077 12582.60 231.95 54741.70 88888.00 2015-03-18 06:53:52.250 077 12582.55 231.97 54741.68 88888.00 2015-03-18 06:53:52.375 077 12582.58 232.03 54741.68 88888.00 2015-03-18 06:53:52.500 077 12582.58 232.03 54741.70 88888.00 2015-03-18 06:53:52.625 077 12582.58 232.05 54741.72 88888.00 2015-03-18 06:53:52.750 077 12582.55 232.07 54741.70 88888.00 2015-03-18 06:53:52.875 077 12582.52 232.05 54741.68 88888.00 2015-03-18 06:53:53.000 077 12582.48 232.07 54741.65 88888.00 2015-03-18 06:53:53.125 077 12582.42 232.12 54741.70 88888.00 2015-03-18 06:53:53.250 077 12582.42 232.12 54741.68 88888.00 2015-03-18 06:53:53.375 077 12582.52 232.15 54741.65 88888.00 2015-03-18 06:53:53.500 077 12582.52 232.20 54741.68 88888.00 2015-03-18 06:53:53.625 077 12582.48 232.25 54741.68 88888.00 2015-03-18 06:53:53.750 077 12582.45 232.25 54741.70 88888.00 2015-03-18 06:53:53.875 077 12582.48 232.28 54741.70 88888.00 2015-03-18 06:53:54.000 077 12582.50 232.28 54741.70 88888.00 2015-03-18 06:53:54.125 077 12582.52 232.30 54741.70 88888.00 2015-03-18 06:53:54.250 077 12582.42 232.35 54741.70 88888.00 2015-03-18 06:53:54.375 077 12582.42 232.38 54741.72 88888.00 2015-03-18 06:53:54.500 077 12582.42 232.43 54741.68 88888.00 2015-03-18 06:53:54.625 077 12582.48 232.45 54741.68 88888.00 2015-03-18 06:53:54.750 077 12582.45 232.50 54741.70 88888.00 2015-03-18 06:53:54.875 077 12582.35 232.53 54741.70 88888.00 2015-03-18 06:53:55.000 077 12582.33 232.55 54741.70 88888.00 2015-03-18 06:53:55.125 077 12582.33 232.55 54741.70 88888.00 2015-03-18 06:53:55.250 077 12582.33 232.57 54741.70 88888.00 2015-03-18 06:53:55.375 077 12582.33 232.60 54741.70 88888.00 2015-03-18 06:53:55.500 077 12582.33 232.60 54741.70 88888.00 2015-03-18 06:53:55.625 077 12582.33 232.65 54741.70 88888.00 2015-03-18 06:53:55.750 077 12582.30 232.68 54741.70 88888.00 2015-03-18 06:53:55.875 077 12582.27 232.72 54741.70 88888.00 2015-03-18 06:53:56.000 077 12582.23 232.75 54741.70 88888.00 2015-03-18 06:53:56.125 077 12582.20 232.75 54741.72 88888.00 2015-03-18 06:53:56.250 077 12582.17 232.75 54741.72 88888.00 2015-03-18 06:53:56.375 077 12582.20 232.80 54741.70 88888.00 2015-03-18 06:53:56.500 077 12582.20 232.80 54741.70 88888.00 2015-03-18 06:53:56.625 077 12582.12 232.80 54741.70 88888.00 2015-03-18 06:53:56.750 077 12582.02 232.85 54741.72 88888.00 2015-03-18 06:53:56.875 077 12582.02 232.90 54741.72 88888.00 2015-03-18 06:53:57.000 077 12582.05 232.90 54741.70 88888.00 2015-03-18 06:53:57.125 077 12582.00 232.90 54741.70 88888.00 2015-03-18 06:53:57.250 077 12581.92 232.93 54741.70 88888.00 2015-03-18 06:53:57.375 077 12582.08 233.00 54741.70 88888.00 2015-03-18 06:53:57.500 077 12582.12 233.03 54741.72 88888.00 2015-03-18 06:53:57.625 077 12582.05 233.07 54741.75 88888.00 2015-03-18 06:53:57.750 077 12581.98 233.07 54741.72 88888.00 2015-03-18 06:53:57.875 077 12581.98 233.10 54741.72 88888.00 2015-03-18 06:53:58.000 077 12581.95 233.12 54741.70 88888.00 2015-03-18 06:53:58.125 077 12581.98 233.15 54741.75 88888.00 2015-03-18 06:53:58.250 077 12581.95 233.18 54741.78 88888.00 2015-03-18 06:53:58.375 077 12582.05 233.22 54741.75 88888.00 2015-03-18 06:53:58.500 077 12582.05 233.22 54741.78 88888.00 2015-03-18 06:53:58.625 077 12582.02 233.28 54741.75 88888.00 2015-03-18 06:53:58.750 077 12582.00 233.28 54741.75 88888.00 2015-03-18 06:53:58.875 077 12582.00 233.28 54741.75 88888.00 2015-03-18 06:53:59.000 077 12582.00 233.32 54741.75 88888.00 2015-03-18 06:53:59.125 077 12581.92 233.38 54741.75 88888.00 2015-03-18 06:53:59.250 077 12581.83 233.38 54741.78 88888.00 2015-03-18 06:53:59.375 077 12581.83 233.38 54741.80 88888.00 2015-03-18 06:53:59.500 077 12581.83 233.43 54741.72 88888.00 2015-03-18 06:53:59.625 077 12581.83 233.45 54741.72 88888.00 2015-03-18 06:53:59.750 077 12581.85 233.47 54741.72 88888.00 2015-03-18 06:53:59.875 077 12581.85 233.53 54741.75 88888.00 2015-03-18 06:54:00.000 077 12581.92 233.55 54741.72 88888.00 2015-03-18 06:54:00.125 077 12581.95 233.57 54741.75 88888.00 2015-03-18 06:54:00.250 077 12581.85 233.57 54741.75 88888.00 2015-03-18 06:54:00.375 077 12581.85 233.62 54741.78 88888.00 2015-03-18 06:54:00.500 077 12581.83 233.68 54741.78 88888.00 2015-03-18 06:54:00.625 077 12581.77 233.70 54741.75 88888.00 2015-03-18 06:54:00.750 077 12581.75 233.70 54741.72 88888.00 2015-03-18 06:54:00.875 077 12581.70 233.72 54741.75 88888.00 2015-03-18 06:54:01.000 077 12581.73 233.75 54741.75 88888.00 2015-03-18 06:54:01.125 077 12581.67 233.80 54741.75 88888.00 2015-03-18 06:54:01.250 077 12581.67 233.82 54741.75 88888.00 2015-03-18 06:54:01.375 077 12581.70 233.88 54741.72 88888.00 2015-03-18 06:54:01.500 077 12581.70 233.90 54741.75 88888.00 2015-03-18 06:54:01.625 077 12581.67 233.90 54741.78 88888.00 2015-03-18 06:54:01.750 077 12581.62 233.90 54741.75 88888.00 2015-03-18 06:54:01.875 077 12581.60 233.88 54741.75 88888.00 2015-03-18 06:54:02.000 077 12581.60 233.93 54741.78 88888.00 2015-03-18 06:54:02.125 077 12581.60 233.97 54741.78 88888.00 2015-03-18 06:54:02.250 077 12581.62 234.00 54741.78 88888.00 2015-03-18 06:54:02.375 077 12581.65 234.00 54741.78 88888.00 2015-03-18 06:54:02.500 077 12581.60 234.03 54741.70 88888.00 2015-03-18 06:54:02.625 077 12581.55 234.05 54741.75 88888.00 2015-03-18 06:54:02.750 077 12581.60 234.10 54741.78 88888.00 2015-03-18 06:54:02.875 077 12581.60 234.18 54741.75 88888.00 2015-03-18 06:54:03.000 077 12581.55 234.18 54741.75 88888.00 2015-03-18 06:54:03.125 077 12581.55 234.20 54741.75 88888.00 2015-03-18 06:54:03.250 077 12581.50 234.20 54741.80 88888.00 2015-03-18 06:54:03.375 077 12581.48 234.20 54741.75 88888.00 2015-03-18 06:54:03.500 077 12581.50 234.30 54741.80 88888.00 2015-03-18 06:54:03.625 077 12581.52 234.35 54741.78 88888.00 2015-03-18 06:54:03.750 077 12581.52 234.35 54741.78 88888.00 2015-03-18 06:54:03.875 077 12581.55 234.35 54741.78 88888.00 2015-03-18 06:54:04.000 077 12581.50 234.35 54741.75 88888.00 2015-03-18 06:54:04.125 077 12581.45 234.38 54741.75 88888.00 2015-03-18 06:54:04.250 077 12581.45 234.43 54741.78 88888.00 2015-03-18 06:54:04.375 077 12581.48 234.43 54741.75 88888.00 2015-03-18 06:54:04.500 077 12581.42 234.43 54741.75 88888.00 2015-03-18 06:54:04.625 077 12581.42 234.45 54741.78 88888.00 2015-03-18 06:54:04.750 077 12581.45 234.50 54741.75 88888.00 2015-03-18 06:54:04.875 077 12581.45 234.55 54741.78 88888.00 2015-03-18 06:54:05.000 077 12581.48 234.57 54741.78 88888.00 2015-03-18 06:54:05.125 077 12581.50 234.55 54741.75 88888.00 2015-03-18 06:54:05.250 077 12581.40 234.60 54741.75 88888.00 2015-03-18 06:54:05.375 077 12581.35 234.65 54741.78 88888.00 2015-03-18 06:54:05.500 077 12581.40 234.65 54741.78 88888.00 2015-03-18 06:54:05.625 077 12581.40 234.70 54741.78 88888.00 2015-03-18 06:54:05.750 077 12581.33 234.70 54741.78 88888.00 2015-03-18 06:54:05.875 077 12581.33 234.72 54741.78 88888.00 2015-03-18 06:54:06.000 077 12581.38 234.72 54741.78 88888.00 2015-03-18 06:54:06.125 077 12581.35 234.78 54741.78 88888.00 2015-03-18 06:54:06.250 077 12581.33 234.82 54741.80 88888.00 2015-03-18 06:54:06.375 077 12581.38 234.85 54741.78 88888.00 2015-03-18 06:54:06.500 077 12581.33 234.90 54741.75 88888.00 2015-03-18 06:54:06.625 077 12581.30 234.90 54741.75 88888.00 2015-03-18 06:54:06.750 077 12581.30 234.93 54741.78 88888.00 2015-03-18 06:54:06.875 077 12581.30 234.97 54741.78 88888.00 2015-03-18 06:54:07.000 077 12581.27 234.97 54741.75 88888.00 2015-03-18 06:54:07.125 077 12581.27 235.00 54741.70 88888.00 2015-03-18 06:54:07.250 077 12581.33 235.03 54741.72 88888.00 2015-03-18 06:54:07.375 077 12581.35 235.05 54741.75 88888.00 2015-03-18 06:54:07.500 077 12581.30 235.10 54741.75 88888.00 2015-03-18 06:54:07.625 077 12581.30 235.10 54741.72 88888.00 2015-03-18 06:54:07.750 077 12581.27 235.15 54741.75 88888.00 2015-03-18 06:54:07.875 077 12581.23 235.15 54741.75 88888.00 2015-03-18 06:54:08.000 077 12581.17 235.20 54741.75 88888.00 2015-03-18 06:54:08.125 077 12581.20 235.22 54741.75 88888.00 2015-03-18 06:54:08.250 077 12581.25 235.22 54741.78 88888.00 2015-03-18 06:54:08.375 077 12581.33 235.25 54741.72 88888.00 2015-03-18 06:54:08.500 077 12581.30 235.25 54741.72 88888.00 2015-03-18 06:54:08.625 077 12581.33 235.28 54741.78 88888.00 2015-03-18 06:54:08.750 077 12581.25 235.30 54741.72 88888.00 2015-03-18 06:54:08.875 077 12581.23 235.30 54741.72 88888.00 2015-03-18 06:54:09.000 077 12581.23 235.32 54741.70 88888.00 2015-03-18 06:54:09.125 077 12581.23 235.38 54741.75 88888.00 2015-03-18 06:54:09.250 077 12581.20 235.40 54741.75 88888.00 2015-03-18 06:54:09.375 077 12581.20 235.40 54741.70 88888.00 2015-03-18 06:54:09.500 077 12581.15 235.43 54741.72 88888.00 2015-03-18 06:54:09.625 077 12581.15 235.47 54741.72 88888.00 2015-03-18 06:54:09.750 077 12581.15 235.53 54741.75 88888.00 2015-03-18 06:54:09.875 077 12581.10 235.55 54741.72 88888.00 2015-03-18 06:54:10.000 077 12581.15 235.55 54741.70 88888.00 2015-03-18 06:54:10.125 077 12581.17 235.60 54741.72 88888.00 2015-03-18 06:54:10.250 077 12581.20 235.62 54741.75 88888.00 2015-03-18 06:54:10.375 077 12581.20 235.65 54741.75 88888.00 2015-03-18 06:54:10.500 077 12581.17 235.70 54741.75 88888.00 2015-03-18 06:54:10.625 077 12581.17 235.70 54741.75 88888.00 2015-03-18 06:54:10.750 077 12581.17 235.75 54741.75 88888.00 2015-03-18 06:54:10.875 077 12581.17 235.80 54741.75 88888.00 2015-03-18 06:54:11.000 077 12581.20 235.80 54741.72 88888.00 2015-03-18 06:54:11.125 077 12581.20 235.80 54741.75 88888.00 2015-03-18 06:54:11.250 077 12581.15 235.85 54741.75 88888.00 2015-03-18 06:54:11.375 077 12581.20 235.85 54741.75 88888.00 2015-03-18 06:54:11.500 077 12581.20 235.90 54741.70 88888.00 2015-03-18 06:54:11.625 077 12581.17 235.93 54741.72 88888.00 2015-03-18 06:54:11.750 077 12581.10 235.97 54741.75 88888.00 2015-03-18 06:54:11.875 077 12581.12 236.00 54741.72 88888.00 2015-03-18 06:54:12.000 077 12581.12 236.03 54741.70 88888.00 2015-03-18 06:54:12.125 077 12581.10 236.03 54741.72 88888.00 2015-03-18 06:54:12.250 077 12581.02 236.03 54741.75 88888.00 2015-03-18 06:54:12.375 077 12581.10 236.07 54741.72 88888.00 2015-03-18 06:54:12.500 077 12581.12 236.10 54741.75 88888.00 2015-03-18 06:54:12.625 077 12581.10 236.15 54741.72 88888.00 2015-03-18 06:54:12.750 077 12581.12 236.20 54741.78 88888.00 2015-03-18 06:54:12.875 077 12581.08 236.20 54741.75 88888.00 2015-03-18 06:54:13.000 077 12581.08 236.25 54741.72 88888.00 2015-03-18 06:54:13.125 077 12580.98 236.28 54741.72 88888.00 2015-03-18 06:54:13.250 077 12580.92 236.28 54741.72 88888.00 2015-03-18 06:54:13.375 077 12580.98 236.28 54741.72 88888.00 2015-03-18 06:54:13.500 077 12580.98 236.32 54741.70 88888.00 2015-03-18 06:54:13.625 077 12581.00 236.38 54741.72 88888.00 2015-03-18 06:54:13.750 077 12581.05 236.43 54741.68 88888.00 2015-03-18 06:54:13.875 077 12581.00 236.43 54741.68 88888.00 2015-03-18 06:54:14.000 077 12580.95 236.45 54741.68 88888.00 2015-03-18 06:54:14.125 077 12580.92 236.50 54741.68 88888.00 2015-03-18 06:54:14.250 077 12580.90 236.50 54741.65 88888.00 2015-03-18 06:54:14.375 077 12580.92 236.53 54741.65 88888.00 2015-03-18 06:54:14.500 077 12580.83 236.55 54741.68 88888.00 2015-03-18 06:54:14.625 077 12580.90 236.60 54741.68 88888.00 2015-03-18 06:54:14.750 077 12580.95 236.65 54741.68 88888.00 2015-03-18 06:54:14.875 077 12580.90 236.68 54741.68 88888.00 2015-03-18 06:54:15.000 077 12580.88 236.72 54741.70 88888.00 2015-03-18 06:54:15.125 077 12580.88 236.72 54741.70 88888.00 2015-03-18 06:54:15.250 077 12580.85 236.72 54741.70 88888.00 2015-03-18 06:54:15.375 077 12580.88 236.78 54741.68 88888.00 2015-03-18 06:54:15.500 077 12580.90 236.82 54741.68 88888.00 2015-03-18 06:54:15.625 077 12580.90 236.82 54741.70 88888.00 2015-03-18 06:54:15.750 077 12580.90 236.85 54741.65 88888.00 2015-03-18 06:54:15.875 077 12580.83 236.88 54741.65 88888.00 2015-03-18 06:54:16.000 077 12580.77 236.90 54741.65 88888.00 2015-03-18 06:54:16.125 077 12580.83 236.95 54741.65 88888.00 2015-03-18 06:54:16.250 077 12580.83 236.97 54741.68 88888.00 2015-03-18 06:54:16.375 077 12580.83 236.97 54741.65 88888.00 2015-03-18 06:54:16.500 077 12580.80 237.00 54741.68 88888.00 2015-03-18 06:54:16.625 077 12580.80 237.00 54741.68 88888.00 2015-03-18 06:54:16.750 077 12580.85 237.07 54741.70 88888.00 2015-03-18 06:54:16.875 077 12580.92 237.05 54741.68 88888.00 2015-03-18 06:54:17.000 077 12580.88 237.07 54741.68 88888.00 2015-03-18 06:54:17.125 077 12580.85 237.10 54741.68 88888.00 2015-03-18 06:54:17.250 077 12580.80 237.12 54741.65 88888.00 2015-03-18 06:54:17.375 077 12580.83 237.18 54741.65 88888.00 2015-03-18 06:54:17.500 077 12580.88 237.20 54741.65 88888.00 2015-03-18 06:54:17.625 077 12580.88 237.25 54741.65 88888.00 2015-03-18 06:54:17.750 077 12580.83 237.28 54741.65 88888.00 2015-03-18 06:54:17.875 077 12580.83 237.30 54741.65 88888.00 2015-03-18 06:54:18.000 077 12580.90 237.30 54741.65 88888.00 2015-03-18 06:54:18.125 077 12580.90 237.32 54741.65 88888.00 2015-03-18 06:54:18.250 077 12580.85 237.35 54741.65 88888.00 2015-03-18 06:54:18.375 077 12580.88 237.35 54741.65 88888.00 2015-03-18 06:54:18.500 077 12580.85 237.38 54741.65 88888.00 2015-03-18 06:54:18.625 077 12580.85 237.43 54741.62 88888.00 2015-03-18 06:54:18.750 077 12580.88 237.45 54741.62 88888.00 2015-03-18 06:54:18.875 077 12580.88 237.47 54741.65 88888.00 2015-03-18 06:54:19.000 077 12580.88 237.53 54741.65 88888.00 2015-03-18 06:54:19.125 077 12580.88 237.53 54741.65 88888.00 2015-03-18 06:54:19.250 077 12580.90 237.55 54741.68 88888.00 2015-03-18 06:54:19.375 077 12580.92 237.55 54741.65 88888.00 2015-03-18 06:54:19.500 077 12580.88 237.57 54741.62 88888.00 2015-03-18 06:54:19.625 077 12580.85 237.62 54741.62 88888.00 2015-03-18 06:54:19.750 077 12580.88 237.62 54741.62 88888.00 2015-03-18 06:54:19.875 077 12580.85 237.65 54741.62 88888.00 2015-03-18 06:54:20.000 077 12580.85 237.65 54741.68 88888.00 2015-03-18 06:54:20.125 077 12580.83 237.72 54741.68 88888.00 2015-03-18 06:54:20.250 077 12580.77 237.72 54741.68 88888.00 2015-03-18 06:54:20.375 077 12580.83 237.72 54741.65 88888.00 2015-03-18 06:54:20.500 077 12580.75 237.75 54741.62 88888.00 2015-03-18 06:54:20.625 077 12580.67 237.78 54741.62 88888.00 2015-03-18 06:54:20.750 077 12580.65 237.80 54741.65 88888.00 2015-03-18 06:54:20.875 077 12580.73 237.82 54741.65 88888.00 2015-03-18 06:54:21.000 077 12580.75 237.85 54741.65 88888.00 2015-03-18 06:54:21.125 077 12580.77 237.88 54741.65 88888.00 2015-03-18 06:54:21.250 077 12580.80 237.93 54741.68 88888.00 2015-03-18 06:54:21.375 077 12580.75 237.97 54741.68 88888.00 2015-03-18 06:54:21.500 077 12580.62 237.97 54741.65 88888.00 2015-03-18 06:54:21.625 077 12580.65 237.95 54741.65 88888.00 2015-03-18 06:54:21.750 077 12580.67 238.00 54741.62 88888.00 2015-03-18 06:54:21.875 077 12580.73 238.03 54741.62 88888.00 2015-03-18 06:54:22.000 077 12580.75 238.05 54741.60 88888.00 2015-03-18 06:54:22.125 077 12580.73 238.05 54741.62 88888.00 2015-03-18 06:54:22.250 077 12580.67 238.10 54741.65 88888.00 2015-03-18 06:54:22.375 077 12580.65 238.10 54741.62 88888.00 2015-03-18 06:54:22.500 077 12580.60 238.10 54741.60 88888.00 2015-03-18 06:54:22.625 077 12580.62 238.15 54741.60 88888.00 2015-03-18 06:54:22.750 077 12580.58 238.15 54741.57 88888.00 2015-03-18 06:54:22.875 077 12580.62 238.22 54741.60 88888.00 2015-03-18 06:54:23.000 077 12580.70 238.30 54741.62 88888.00 2015-03-18 06:54:23.125 077 12580.70 238.32 54741.62 88888.00 2015-03-18 06:54:23.250 077 12580.62 238.32 54741.62 88888.00 2015-03-18 06:54:23.375 077 12580.60 238.35 54741.62 88888.00 2015-03-18 06:54:23.500 077 12580.52 238.40 54741.62 88888.00 2015-03-18 06:54:23.625 077 12580.60 238.43 54741.62 88888.00 2015-03-18 06:54:23.750 077 12580.62 238.43 54741.62 88888.00 2015-03-18 06:54:23.875 077 12580.55 238.45 54741.60 88888.00 2015-03-18 06:54:24.000 077 12580.50 238.45 54741.65 88888.00 2015-03-18 06:54:24.125 077 12580.52 238.50 54741.65 88888.00 2015-03-18 06:54:24.250 077 12580.52 238.53 54741.68 88888.00 2015-03-18 06:54:24.375 077 12580.58 238.55 54741.68 88888.00 2015-03-18 06:54:24.500 077 12580.60 238.57 54741.65 88888.00 2015-03-18 06:54:24.625 077 12580.60 238.60 54741.65 88888.00 2015-03-18 06:54:24.750 077 12580.55 238.62 54741.62 88888.00 2015-03-18 06:54:24.875 077 12580.52 238.62 54741.65 88888.00 2015-03-18 06:54:25.000 077 12580.60 238.62 54741.68 88888.00 2015-03-18 06:54:25.125 077 12580.58 238.62 54741.65 88888.00 2015-03-18 06:54:25.250 077 12580.50 238.68 54741.65 88888.00 2015-03-18 06:54:25.375 077 12580.50 238.70 54741.65 88888.00 2015-03-18 06:54:25.500 077 12580.55 238.75 54741.65 88888.00 2015-03-18 06:54:25.625 077 12580.52 238.75 54741.65 88888.00 2015-03-18 06:54:25.750 077 12580.48 238.78 54741.62 88888.00 2015-03-18 06:54:25.875 077 12580.45 238.78 54741.65 88888.00 2015-03-18 06:54:26.000 077 12580.48 238.82 54741.65 88888.00 2015-03-18 06:54:26.125 077 12580.52 238.88 54741.65 88888.00 2015-03-18 06:54:26.250 077 12580.48 238.90 54741.65 88888.00 2015-03-18 06:54:26.375 077 12580.45 238.93 54741.62 88888.00 2015-03-18 06:54:26.500 077 12580.42 238.90 54741.62 88888.00 2015-03-18 06:54:26.625 077 12580.48 238.95 54741.62 88888.00 2015-03-18 06:54:26.750 077 12580.58 238.97 54741.65 88888.00 2015-03-18 06:54:26.875 077 12580.55 239.03 54741.62 88888.00 2015-03-18 06:54:27.000 077 12580.52 239.03 54741.62 88888.00 2015-03-18 06:54:27.125 077 12580.52 239.03 54741.60 88888.00 2015-03-18 06:54:27.250 077 12580.50 239.03 54741.62 88888.00 2015-03-18 06:54:27.375 077 12580.50 239.07 54741.62 88888.00 2015-03-18 06:54:27.500 077 12580.48 239.12 54741.65 88888.00 2015-03-18 06:54:27.625 077 12580.45 239.18 54741.65 88888.00 2015-03-18 06:54:27.750 077 12580.40 239.18 54741.65 88888.00 2015-03-18 06:54:27.875 077 12580.40 239.20 54741.65 88888.00 2015-03-18 06:54:28.000 077 12580.42 239.22 54741.65 88888.00 2015-03-18 06:54:28.125 077 12580.50 239.22 54741.62 88888.00 2015-03-18 06:54:28.250 077 12580.42 239.28 54741.62 88888.00 2015-03-18 06:54:28.375 077 12580.42 239.30 54741.60 88888.00 2015-03-18 06:54:28.500 077 12580.40 239.32 54741.62 88888.00 2015-03-18 06:54:28.625 077 12580.42 239.32 54741.62 88888.00 2015-03-18 06:54:28.750 077 12580.42 239.38 54741.60 88888.00 2015-03-18 06:54:28.875 077 12580.40 239.40 54741.60 88888.00 2015-03-18 06:54:29.000 077 12580.38 239.40 54741.60 88888.00 2015-03-18 06:54:29.125 077 12580.33 239.43 54741.62 88888.00 2015-03-18 06:54:29.250 077 12580.33 239.43 54741.62 88888.00 2015-03-18 06:54:29.375 077 12580.35 239.45 54741.62 88888.00 2015-03-18 06:54:29.500 077 12580.27 239.45 54741.60 88888.00 2015-03-18 06:54:29.625 077 12580.25 239.47 54741.60 88888.00 2015-03-18 06:54:29.750 077 12580.33 239.55 54741.60 88888.00 2015-03-18 06:54:29.875 077 12580.30 239.60 54741.62 88888.00 2015-03-18 06:54:30.000 077 12580.30 239.62 54741.62 88888.00 2015-03-18 06:54:30.125 077 12580.33 239.62 54741.62 88888.00 2015-03-18 06:54:30.250 077 12580.35 239.65 54741.62 88888.00 2015-03-18 06:54:30.375 077 12580.33 239.70 54741.60 88888.00 2015-03-18 06:54:30.500 077 12580.27 239.72 54741.60 88888.00 2015-03-18 06:54:30.625 077 12580.23 239.72 54741.62 88888.00 2015-03-18 06:54:30.750 077 12580.23 239.72 54741.62 88888.00 2015-03-18 06:54:30.875 077 12580.27 239.78 54741.62 88888.00 2015-03-18 06:54:31.000 077 12580.30 239.80 54741.60 88888.00 2015-03-18 06:54:31.125 077 12580.30 239.82 54741.60 88888.00 2015-03-18 06:54:31.250 077 12580.23 239.85 54741.60 88888.00 2015-03-18 06:54:31.375 077 12580.33 239.93 54741.57 88888.00 2015-03-18 06:54:31.500 077 12580.30 239.93 54741.60 88888.00 2015-03-18 06:54:31.625 077 12580.27 239.93 54741.60 88888.00 2015-03-18 06:54:31.750 077 12580.25 240.00 54741.60 88888.00 2015-03-18 06:54:31.875 077 12580.25 240.03 54741.60 88888.00 2015-03-18 06:54:32.000 077 12580.20 240.03 54741.57 88888.00 2015-03-18 06:54:32.125 077 12580.15 240.05 54741.57 88888.00 2015-03-18 06:54:32.250 077 12580.15 240.07 54741.57 88888.00 2015-03-18 06:54:32.375 077 12580.15 240.10 54741.57 88888.00 2015-03-18 06:54:32.500 077 12580.15 240.18 54741.60 88888.00 2015-03-18 06:54:32.625 077 12580.15 240.20 54741.60 88888.00 2015-03-18 06:54:32.750 077 12580.23 240.25 54741.60 88888.00 2015-03-18 06:54:32.875 077 12580.20 240.25 54741.60 88888.00 2015-03-18 06:54:33.000 077 12580.20 240.25 54741.57 88888.00 2015-03-18 06:54:33.125 077 12580.25 240.30 54741.57 88888.00 2015-03-18 06:54:33.250 077 12580.27 240.35 54741.57 88888.00 2015-03-18 06:54:33.375 077 12580.25 240.35 54741.57 88888.00 2015-03-18 06:54:33.500 077 12580.23 240.38 54741.57 88888.00 2015-03-18 06:54:33.625 077 12580.23 240.38 54741.57 88888.00 2015-03-18 06:54:33.750 077 12580.20 240.43 54741.55 88888.00 2015-03-18 06:54:33.875 077 12580.20 240.47 54741.57 88888.00 2015-03-18 06:54:34.000 077 12580.23 240.53 54741.57 88888.00 2015-03-18 06:54:34.125 077 12580.23 240.53 54741.57 88888.00 2015-03-18 06:54:34.250 077 12580.15 240.57 54741.57 88888.00 2015-03-18 06:54:34.375 077 12580.20 240.57 54741.55 88888.00 2015-03-18 06:54:34.500 077 12580.25 240.57 54741.55 88888.00 2015-03-18 06:54:34.625 077 12580.23 240.62 54741.55 88888.00 2015-03-18 06:54:34.750 077 12580.15 240.65 54741.55 88888.00 2015-03-18 06:54:34.875 077 12580.15 240.68 54741.55 88888.00 2015-03-18 06:54:35.000 077 12580.12 240.72 54741.55 88888.00 2015-03-18 06:54:35.125 077 12580.12 240.78 54741.53 88888.00 2015-03-18 06:54:35.250 077 12580.12 240.78 54741.55 88888.00 2015-03-18 06:54:35.375 077 12580.17 240.80 54741.53 88888.00 2015-03-18 06:54:35.500 077 12580.08 240.80 54741.50 88888.00 2015-03-18 06:54:35.625 077 12580.02 240.82 54741.53 88888.00 2015-03-18 06:54:35.750 077 12580.05 240.85 54741.53 88888.00 2015-03-18 06:54:35.875 077 12580.05 240.90 54741.53 88888.00 2015-03-18 06:54:36.000 077 12580.08 240.93 54741.50 88888.00 2015-03-18 06:54:36.125 077 12580.08 240.97 54741.55 88888.00 2015-03-18 06:54:36.250 077 12580.05 241.00 54741.57 88888.00 2015-03-18 06:54:36.375 077 12580.05 241.05 54741.57 88888.00 2015-03-18 06:54:36.500 077 12580.05 241.07 54741.55 88888.00 2015-03-18 06:54:36.625 077 12580.00 241.07 54741.53 88888.00 2015-03-18 06:54:36.750 077 12580.00 241.12 54741.53 88888.00 2015-03-18 06:54:36.875 077 12580.08 241.20 54741.55 88888.00 2015-03-18 06:54:37.000 077 12580.05 241.22 54741.57 88888.00 2015-03-18 06:54:37.125 077 12579.95 241.20 54741.57 88888.00 2015-03-18 06:54:37.250 077 12579.95 241.22 54741.57 88888.00 2015-03-18 06:54:37.375 077 12580.08 241.25 54741.57 88888.00 2015-03-18 06:54:37.500 077 12580.05 241.28 54741.53 88888.00 2015-03-18 06:54:37.625 077 12579.98 241.32 54741.50 88888.00 2015-03-18 06:54:37.750 077 12579.98 241.38 54741.53 88888.00 2015-03-18 06:54:37.875 077 12580.00 241.40 54741.53 88888.00 2015-03-18 06:54:38.000 077 12580.02 241.43 54741.50 88888.00 2015-03-18 06:54:38.125 077 12580.00 241.47 54741.47 88888.00 2015-03-18 06:54:38.250 077 12580.00 241.53 54741.50 88888.00 2015-03-18 06:54:38.375 077 12580.00 241.53 54741.50 88888.00 2015-03-18 06:54:38.500 077 12580.00 241.55 54741.50 88888.00 2015-03-18 06:54:38.625 077 12580.02 241.60 54741.50 88888.00 2015-03-18 06:54:38.750 077 12580.02 241.62 54741.50 88888.00 2015-03-18 06:54:38.875 077 12580.02 241.65 54741.47 88888.00 2015-03-18 06:54:39.000 077 12580.00 241.68 54741.50 88888.00 2015-03-18 06:54:39.125 077 12579.98 241.70 54741.47 88888.00 2015-03-18 06:54:39.250 077 12579.95 241.72 54741.47 88888.00 2015-03-18 06:54:39.375 077 12580.00 241.75 54741.50 88888.00 2015-03-18 06:54:39.500 077 12580.00 241.78 54741.47 88888.00 2015-03-18 06:54:39.625 077 12580.02 241.80 54741.47 88888.00 2015-03-18 06:54:39.750 077 12580.00 241.85 54741.45 88888.00 2015-03-18 06:54:39.875 077 12580.00 241.93 54741.47 88888.00 2015-03-18 06:54:40.000 077 12580.00 241.90 54741.47 88888.00 2015-03-18 06:54:40.125 077 12579.98 241.93 54741.50 88888.00 2015-03-18 06:54:40.250 077 12579.95 242.00 54741.47 88888.00 2015-03-18 06:54:40.375 077 12579.98 242.00 54741.43 88888.00 2015-03-18 06:54:40.500 077 12579.98 242.03 54741.43 88888.00 2015-03-18 06:54:40.625 077 12580.02 242.07 54741.45 88888.00 2015-03-18 06:54:40.750 077 12580.02 242.12 54741.45 88888.00 2015-03-18 06:54:40.875 077 12580.00 242.18 54741.43 88888.00 2015-03-18 06:54:41.000 077 12579.98 242.20 54741.43 88888.00 2015-03-18 06:54:41.125 077 12579.95 242.22 54741.40 88888.00 2015-03-18 06:54:41.250 077 12579.92 242.22 54741.43 88888.00 2015-03-18 06:54:41.375 077 12579.92 242.28 54741.43 88888.00 2015-03-18 06:54:41.500 077 12579.98 242.30 54741.43 88888.00 2015-03-18 06:54:41.625 077 12579.92 242.32 54741.43 88888.00 2015-03-18 06:54:41.750 077 12579.90 242.35 54741.45 88888.00 2015-03-18 06:54:41.875 077 12579.92 242.35 54741.43 88888.00 2015-03-18 06:54:42.000 077 12579.95 242.40 54741.43 88888.00 2015-03-18 06:54:42.125 077 12579.92 242.43 54741.45 88888.00 2015-03-18 06:54:42.250 077 12579.90 242.45 54741.43 88888.00 2015-03-18 06:54:42.375 077 12579.90 242.47 54741.40 88888.00 2015-03-18 06:54:42.500 077 12579.90 242.53 54741.38 88888.00 2015-03-18 06:54:42.625 077 12579.92 242.55 54741.38 88888.00 2015-03-18 06:54:42.750 077 12579.98 242.57 54741.38 88888.00 2015-03-18 06:54:42.875 077 12580.00 242.65 54741.38 88888.00 2015-03-18 06:54:43.000 077 12579.98 242.68 54741.32 88888.00 2015-03-18 06:54:43.125 077 12579.90 242.70 54741.35 88888.00 2015-03-18 06:54:43.250 077 12579.88 242.70 54741.35 88888.00 2015-03-18 06:54:43.375 077 12579.90 242.78 54741.38 88888.00 2015-03-18 06:54:43.500 077 12579.95 242.82 54741.40 88888.00 2015-03-18 06:54:43.625 077 12579.98 242.88 54741.35 88888.00 2015-03-18 06:54:43.750 077 12579.95 242.88 54741.32 88888.00 2015-03-18 06:54:43.875 077 12579.92 242.88 54741.32 88888.00 2015-03-18 06:54:44.000 077 12579.92 242.93 54741.32 88888.00 2015-03-18 06:54:44.125 077 12579.92 242.97 54741.32 88888.00 2015-03-18 06:54:44.250 077 12579.90 243.03 54741.30 88888.00 2015-03-18 06:54:44.375 077 12579.92 243.05 54741.32 88888.00 2015-03-18 06:54:44.500 077 12579.95 243.12 54741.30 88888.00 2015-03-18 06:54:44.625 077 12579.92 243.15 54741.32 88888.00 2015-03-18 06:54:44.750 077 12579.95 243.20 54741.30 88888.00 2015-03-18 06:54:44.875 077 12579.98 243.22 54741.30 88888.00 2015-03-18 06:54:45.000 077 12579.95 243.25 54741.25 88888.00 2015-03-18 06:54:45.125 077 12579.90 243.25 54741.30 88888.00 2015-03-18 06:54:45.250 077 12579.88 243.28 54741.28 88888.00 2015-03-18 06:54:45.375 077 12579.95 243.30 54741.28 88888.00 2015-03-18 06:54:45.500 077 12580.00 243.32 54741.28 88888.00 2015-03-18 06:54:45.625 077 12580.00 243.38 54741.28 88888.00 2015-03-18 06:54:45.750 077 12579.95 243.40 54741.28 88888.00 2015-03-18 06:54:45.875 077 12579.92 243.43 54741.25 88888.00 2015-03-18 06:54:46.000 077 12579.92 243.47 54741.20 88888.00 2015-03-18 06:54:46.125 077 12579.95 243.55 54741.20 88888.00 2015-03-18 06:54:46.250 077 12579.90 243.55 54741.22 88888.00 2015-03-18 06:54:46.375 077 12579.88 243.57 54741.20 88888.00 2015-03-18 06:54:46.500 077 12579.90 243.57 54741.20 88888.00 2015-03-18 06:54:46.625 077 12579.92 243.60 54741.18 88888.00 2015-03-18 06:54:46.750 077 12579.90 243.68 54741.22 88888.00 2015-03-18 06:54:46.875 077 12579.90 243.72 54741.28 88888.00 2015-03-18 06:54:47.000 077 12579.90 243.78 54741.25 88888.00 2015-03-18 06:54:47.125 077 12579.90 243.78 54741.25 88888.00 2015-03-18 06:54:47.250 077 12579.90 243.82 54741.25 88888.00 2015-03-18 06:54:47.375 077 12579.98 243.90 54741.20 88888.00 2015-03-18 06:54:47.500 077 12580.00 243.90 54741.20 88888.00 2015-03-18 06:54:47.625 077 12579.98 243.93 54741.22 88888.00 2015-03-18 06:54:47.750 077 12579.92 243.95 54741.22 88888.00 2015-03-18 06:54:47.875 077 12579.85 243.97 54741.18 88888.00 2015-03-18 06:54:48.000 077 12579.85 243.97 54741.18 88888.00 2015-03-18 06:54:48.125 077 12579.88 244.03 54741.22 88888.00 2015-03-18 06:54:48.250 077 12579.85 244.05 54741.18 88888.00 2015-03-18 06:54:48.375 077 12579.90 244.07 54741.18 88888.00 2015-03-18 06:54:48.500 077 12579.88 244.10 54741.18 88888.00 2015-03-18 06:54:48.625 077 12579.92 244.12 54741.18 88888.00 2015-03-18 06:54:48.750 077 12579.90 244.15 54741.15 88888.00 2015-03-18 06:54:48.875 077 12579.88 244.20 54741.15 88888.00 2015-03-18 06:54:49.000 077 12579.83 244.22 54741.15 88888.00 2015-03-18 06:54:49.125 077 12579.83 244.30 54741.15 88888.00 2015-03-18 06:54:49.250 077 12579.83 244.28 54741.10 88888.00 2015-03-18 06:54:49.375 077 12579.92 244.30 54741.10 88888.00 2015-03-18 06:54:49.500 077 12579.95 244.28 54741.10 88888.00 2015-03-18 06:54:49.625 077 12580.00 244.32 54741.12 88888.00 2015-03-18 06:54:49.750 077 12579.98 244.35 54741.12 88888.00 2015-03-18 06:54:49.875 077 12579.95 244.40 54741.10 88888.00 2015-03-18 06:54:50.000 077 12579.92 244.45 54741.07 88888.00 2015-03-18 06:54:50.125 077 12579.98 244.47 54741.07 88888.00 2015-03-18 06:54:50.250 077 12579.92 244.47 54741.07 88888.00 2015-03-18 06:54:50.375 077 12579.90 244.47 54741.05 88888.00 2015-03-18 06:54:50.500 077 12579.95 244.57 54741.05 88888.00 2015-03-18 06:54:50.625 077 12580.00 244.57 54741.05 88888.00 2015-03-18 06:54:50.750 077 12579.95 244.60 54741.05 88888.00 2015-03-18 06:54:50.875 077 12579.88 244.62 54741.03 88888.00 2015-03-18 06:54:51.000 077 12579.90 244.68 54741.03 88888.00 2015-03-18 06:54:51.125 077 12579.90 244.70 54741.03 88888.00 2015-03-18 06:54:51.250 077 12579.85 244.70 54741.03 88888.00 2015-03-18 06:54:51.375 077 12579.85 244.72 54741.05 88888.00 2015-03-18 06:54:51.500 077 12579.92 244.78 54741.05 88888.00 2015-03-18 06:54:51.625 077 12579.98 244.82 54741.03 88888.00 2015-03-18 06:54:51.750 077 12579.95 244.82 54741.00 88888.00 2015-03-18 06:54:51.875 077 12579.95 244.82 54740.97 88888.00 2015-03-18 06:54:52.000 077 12579.95 244.85 54740.97 88888.00 2015-03-18 06:54:52.125 077 12579.95 244.88 54740.97 88888.00 2015-03-18 06:54:52.250 077 12579.90 244.88 54740.97 88888.00 2015-03-18 06:54:52.375 077 12579.92 244.93 54741.00 88888.00 2015-03-18 06:54:52.500 077 12579.90 244.97 54740.97 88888.00 2015-03-18 06:54:52.625 077 12579.85 244.97 54740.95 88888.00 2015-03-18 06:54:52.750 077 12579.77 245.00 54740.95 88888.00 2015-03-18 06:54:52.875 077 12579.83 245.00 54740.93 88888.00 2015-03-18 06:54:53.000 077 12579.90 245.03 54740.90 88888.00 2015-03-18 06:54:53.125 077 12579.88 245.05 54740.93 88888.00 2015-03-18 06:54:53.250 077 12579.85 245.07 54740.95 88888.00 2015-03-18 06:54:53.375 077 12579.85 245.12 54740.95 88888.00 2015-03-18 06:54:53.500 077 12579.80 245.15 54740.93 88888.00 2015-03-18 06:54:53.625 077 12579.85 245.18 54740.90 88888.00 2015-03-18 06:54:53.750 077 12579.88 245.20 54740.90 88888.00 2015-03-18 06:54:53.875 077 12579.85 245.28 54740.93 88888.00 2015-03-18 06:54:54.000 077 12579.83 245.30 54740.88 88888.00 2015-03-18 06:54:54.125 077 12579.83 245.32 54740.90 88888.00 2015-03-18 06:54:54.250 077 12579.80 245.32 54740.88 88888.00 2015-03-18 06:54:54.375 077 12579.88 245.35 54740.85 88888.00 2015-03-18 06:54:54.500 077 12579.83 245.38 54740.82 88888.00 2015-03-18 06:54:54.625 077 12579.83 245.38 54740.82 88888.00 2015-03-18 06:54:54.750 077 12579.85 245.43 54740.82 88888.00 2015-03-18 06:54:54.875 077 12579.85 245.45 54740.85 88888.00 2015-03-18 06:54:55.000 077 12579.85 245.50 54740.82 88888.00 2015-03-18 06:54:55.125 077 12579.88 245.53 54740.85 88888.00 2015-03-18 06:54:55.250 077 12579.83 245.55 54740.85 88888.00 2015-03-18 06:54:55.375 077 12579.77 245.55 54740.82 88888.00 2015-03-18 06:54:55.500 077 12579.80 245.60 54740.78 88888.00 2015-03-18 06:54:55.625 077 12579.83 245.60 54740.78 88888.00 2015-03-18 06:54:55.750 077 12579.83 245.62 54740.78 88888.00 2015-03-18 06:54:55.875 077 12579.77 245.65 54740.78 88888.00 2015-03-18 06:54:56.000 077 12579.77 245.65 54740.78 88888.00 2015-03-18 06:54:56.125 077 12579.83 245.72 54740.78 88888.00 2015-03-18 06:54:56.250 077 12579.88 245.72 54740.78 88888.00 2015-03-18 06:54:56.375 077 12579.92 245.78 54740.78 88888.00 2015-03-18 06:54:56.500 077 12579.92 245.80 54740.75 88888.00 2015-03-18 06:54:56.625 077 12579.83 245.80 54740.72 88888.00 2015-03-18 06:54:56.750 077 12579.77 245.80 54740.75 88888.00 2015-03-18 06:54:56.875 077 12579.77 245.80 54740.75 88888.00 2015-03-18 06:54:57.000 077 12579.77 245.85 54740.72 88888.00 2015-03-18 06:54:57.125 077 12579.80 245.93 54740.72 88888.00 2015-03-18 06:54:57.250 077 12579.77 245.93 54740.72 88888.00 2015-03-18 06:54:57.375 077 12579.83 245.97 54740.70 88888.00 2015-03-18 06:54:57.500 077 12579.88 245.93 54740.70 88888.00 2015-03-18 06:54:57.625 077 12579.88 245.97 54740.68 88888.00 2015-03-18 06:54:57.750 077 12579.88 246.00 54740.70 88888.00 2015-03-18 06:54:57.875 077 12579.88 246.03 54740.70 88888.00 2015-03-18 06:54:58.000 077 12579.85 246.05 54740.68 88888.00 2015-03-18 06:54:58.125 077 12579.85 246.07 54740.70 88888.00 2015-03-18 06:54:58.250 077 12579.85 246.10 54740.70 88888.00 2015-03-18 06:54:58.375 077 12579.88 246.12 54740.68 88888.00 2015-03-18 06:54:58.500 077 12579.85 246.18 54740.62 88888.00 2015-03-18 06:54:58.625 077 12579.90 246.18 54740.62 88888.00 2015-03-18 06:54:58.750 077 12579.92 246.22 54740.60 88888.00 2015-03-18 06:54:58.875 077 12579.92 246.25 54740.65 88888.00 2015-03-18 06:54:59.000 077 12579.92 246.25 54740.60 88888.00 2015-03-18 06:54:59.125 077 12579.85 246.25 54740.57 88888.00 2015-03-18 06:54:59.250 077 12579.77 246.30 54740.60 88888.00 2015-03-18 06:54:59.375 077 12579.88 246.35 54740.60 88888.00 2015-03-18 06:54:59.500 077 12579.85 246.35 54740.60 88888.00 2015-03-18 06:54:59.625 077 12579.83 246.38 54740.60 88888.00 2015-03-18 06:54:59.750 077 12579.80 246.38 54740.57 88888.00 2015-03-18 06:54:59.875 077 12579.73 246.40 54740.57 88888.00 2015-03-18 06:55:00.000 077 12579.70 246.43 54740.55 88888.00 2015-03-18 06:55:00.125 077 12579.70 246.45 54740.55 88888.00 2015-03-18 06:55:00.250 077 12579.70 246.47 54740.57 88888.00 2015-03-18 06:55:00.375 077 12579.73 246.50 54740.55 88888.00 2015-03-18 06:55:00.500 077 12579.75 246.53 54740.50 88888.00 2015-03-18 06:55:00.625 077 12579.73 246.53 54740.55 88888.00 2015-03-18 06:55:00.750 077 12579.73 246.55 54740.55 88888.00 2015-03-18 06:55:00.875 077 12579.67 246.57 54740.50 88888.00 2015-03-18 06:55:01.000 077 12579.70 246.62 54740.50 88888.00 2015-03-18 06:55:01.125 077 12579.70 246.62 54740.53 88888.00 2015-03-18 06:55:01.250 077 12579.65 246.60 54740.50 88888.00 2015-03-18 06:55:01.375 077 12579.65 246.62 54740.50 88888.00 2015-03-18 06:55:01.500 077 12579.65 246.68 54740.50 88888.00 2015-03-18 06:55:01.625 077 12579.67 246.70 54740.47 88888.00 2015-03-18 06:55:01.750 077 12579.75 246.70 54740.50 88888.00 2015-03-18 06:55:01.875 077 12579.73 246.72 54740.47 88888.00 2015-03-18 06:55:02.000 077 12579.75 246.80 54740.47 88888.00 2015-03-18 06:55:02.125 077 12579.75 246.82 54740.47 88888.00 2015-03-18 06:55:02.250 077 12579.70 246.85 54740.45 88888.00 2015-03-18 06:55:02.375 077 12579.70 246.82 54740.47 88888.00 2015-03-18 06:55:02.500 077 12579.70 246.82 54740.43 88888.00 2015-03-18 06:55:02.625 077 12579.70 246.82 54740.43 88888.00 2015-03-18 06:55:02.750 077 12579.65 246.82 54740.43 88888.00 2015-03-18 06:55:02.875 077 12579.67 246.90 54740.43 88888.00 2015-03-18 06:55:03.000 077 12579.73 246.93 54740.38 88888.00 2015-03-18 06:55:03.125 077 12579.73 246.97 54740.40 88888.00 2015-03-18 06:55:03.250 077 12579.65 246.97 54740.43 88888.00 2015-03-18 06:55:03.375 077 12579.75 247.00 54740.43 88888.00 2015-03-18 06:55:03.500 077 12579.85 247.00 54740.40 88888.00 2015-03-18 06:55:03.625 077 12579.73 246.97 54740.38 88888.00 2015-03-18 06:55:03.750 077 12579.75 247.03 54740.35 88888.00 2015-03-18 06:55:03.875 077 12579.80 247.05 54740.35 88888.00 2015-03-18 06:55:04.000 077 12579.77 247.05 54740.35 88888.00 2015-03-18 06:55:04.125 077 12579.73 247.07 54740.38 88888.00 2015-03-18 06:55:04.250 077 12579.73 247.12 54740.35 88888.00 2015-03-18 06:55:04.375 077 12579.77 247.12 54740.35 88888.00 2015-03-18 06:55:04.500 077 12579.75 247.12 54740.30 88888.00 2015-03-18 06:55:04.625 077 12579.67 247.12 54740.30 88888.00 2015-03-18 06:55:04.750 077 12579.65 247.15 54740.32 88888.00 2015-03-18 06:55:04.875 077 12579.75 247.20 54740.32 88888.00 2015-03-18 06:55:05.000 077 12579.88 247.20 54740.30 88888.00 2015-03-18 06:55:05.125 077 12579.80 247.18 54740.28 88888.00 2015-03-18 06:55:05.250 077 12579.70 247.18 54740.28 88888.00 2015-03-18 06:55:05.375 077 12579.75 247.20 54740.28 88888.00 2015-03-18 06:55:05.500 077 12579.77 247.20 54740.25 88888.00 2015-03-18 06:55:05.625 077 12579.77 247.22 54740.25 88888.00 2015-03-18 06:55:05.750 077 12579.75 247.25 54740.28 88888.00 2015-03-18 06:55:05.875 077 12579.77 247.30 54740.25 88888.00 2015-03-18 06:55:06.000 077 12579.83 247.30 54740.22 88888.00 2015-03-18 06:55:06.125 077 12579.80 247.32 54740.20 88888.00 2015-03-18 06:55:06.250 077 12579.70 247.35 54740.25 88888.00 2015-03-18 06:55:06.375 077 12579.62 247.38 54740.22 88888.00 2015-03-18 06:55:06.500 077 12579.65 247.38 54740.22 88888.00 2015-03-18 06:55:06.625 077 12579.67 247.40 54740.18 88888.00 2015-03-18 06:55:06.750 077 12579.67 247.38 54740.18 88888.00 2015-03-18 06:55:06.875 077 12579.73 247.40 54740.20 88888.00 2015-03-18 06:55:07.000 077 12579.70 247.45 54740.18 88888.00 2015-03-18 06:55:07.125 077 12579.65 247.45 54740.18 88888.00 2015-03-18 06:55:07.250 077 12579.62 247.40 54740.18 88888.00 2015-03-18 06:55:07.375 077 12579.62 247.43 54740.15 88888.00 2015-03-18 06:55:07.500 077 12579.62 247.47 54740.12 88888.00 2015-03-18 06:55:07.625 077 12579.65 247.53 54740.15 88888.00 2015-03-18 06:55:07.750 077 12579.62 247.53 54740.18 88888.00 2015-03-18 06:55:07.875 077 12579.65 247.53 54740.12 88888.00 2015-03-18 06:55:08.000 077 12579.73 247.55 54740.12 88888.00 2015-03-18 06:55:08.125 077 12579.70 247.57 54740.15 88888.00 2015-03-18 06:55:08.250 077 12579.65 247.57 54740.15 88888.00 2015-03-18 06:55:08.375 077 12579.67 247.60 54740.12 88888.00 2015-03-18 06:55:08.500 077 12579.70 247.57 54740.10 88888.00 2015-03-18 06:55:08.625 077 12579.70 247.57 54740.12 88888.00 2015-03-18 06:55:08.750 077 12579.67 247.60 54740.12 88888.00 2015-03-18 06:55:08.875 077 12579.65 247.62 54740.07 88888.00 2015-03-18 06:55:09.000 077 12579.65 247.62 54740.07 88888.00 2015-03-18 06:55:09.125 077 12579.60 247.62 54740.12 88888.00 2015-03-18 06:55:09.250 077 12579.55 247.65 54740.12 88888.00 2015-03-18 06:55:09.375 077 12579.58 247.70 54740.12 88888.00 2015-03-18 06:55:09.500 077 12579.48 247.72 54740.10 88888.00 2015-03-18 06:55:09.625 077 12579.42 247.72 54740.07 88888.00 2015-03-18 06:55:09.750 077 12579.48 247.70 54740.07 88888.00 2015-03-18 06:55:09.875 077 12579.55 247.70 54740.07 88888.00 2015-03-18 06:55:10.000 077 12579.58 247.72 54740.07 88888.00 2015-03-18 06:55:10.125 077 12579.65 247.78 54740.07 88888.00 2015-03-18 06:55:10.250 077 12579.67 247.80 54740.07 88888.00 2015-03-18 06:55:10.375 077 12579.73 247.80 54740.05 88888.00 2015-03-18 06:55:10.500 077 12579.67 247.82 54740.07 88888.00 2015-03-18 06:55:10.625 077 12579.62 247.78 54740.05 88888.00 2015-03-18 06:55:10.750 077 12579.60 247.78 54740.05 88888.00 2015-03-18 06:55:10.875 077 12579.58 247.80 54740.03 88888.00 2015-03-18 06:55:11.000 077 12579.58 247.80 54740.00 88888.00 2015-03-18 06:55:11.125 077 12579.55 247.80 54740.00 88888.00 2015-03-18 06:55:11.250 077 12579.52 247.82 54740.03 88888.00 2015-03-18 06:55:11.375 077 12579.55 247.85 54740.03 88888.00 2015-03-18 06:55:11.500 077 12579.58 247.85 54740.00 88888.00 2015-03-18 06:55:11.625 077 12579.60 247.85 54739.97 88888.00 2015-03-18 06:55:11.750 077 12579.58 247.85 54739.97 88888.00 2015-03-18 06:55:11.875 077 12579.55 247.88 54740.00 88888.00 2015-03-18 06:55:12.000 077 12579.62 247.93 54740.00 88888.00 2015-03-18 06:55:12.125 077 12579.65 247.90 54740.03 88888.00 2015-03-18 06:55:12.250 077 12579.62 247.93 54739.97 88888.00 2015-03-18 06:55:12.375 077 12579.65 247.95 54739.97 88888.00 2015-03-18 06:55:12.500 077 12579.62 247.97 54740.00 88888.00 2015-03-18 06:55:12.625 077 12579.52 247.95 54739.97 88888.00 2015-03-18 06:55:12.750 077 12579.48 247.93 54739.97 88888.00 2015-03-18 06:55:12.875 077 12579.52 247.95 54739.97 88888.00 2015-03-18 06:55:13.000 077 12579.55 247.97 54739.95 88888.00 2015-03-18 06:55:13.125 077 12579.50 247.97 54739.95 88888.00 2015-03-18 06:55:13.250 077 12579.45 247.95 54739.95 88888.00 2015-03-18 06:55:13.375 077 12579.42 247.95 54739.93 88888.00 2015-03-18 06:55:13.500 077 12579.45 247.97 54739.95 88888.00 2015-03-18 06:55:13.625 077 12579.48 247.97 54739.95 88888.00 2015-03-18 06:55:13.750 077 12579.42 247.95 54739.95 88888.00 2015-03-18 06:55:13.875 077 12579.42 247.97 54739.97 88888.00 2015-03-18 06:55:14.000 077 12579.48 248.05 54739.95 88888.00 2015-03-18 06:55:14.125 077 12579.45 248.05 54739.93 88888.00 2015-03-18 06:55:14.250 077 12579.48 248.05 54739.93 88888.00 2015-03-18 06:55:14.375 077 12579.48 248.07 54739.95 88888.00 2015-03-18 06:55:14.500 077 12579.48 248.07 54739.95 88888.00 2015-03-18 06:55:14.625 077 12579.50 248.05 54739.93 88888.00 2015-03-18 06:55:14.750 077 12579.42 248.05 54739.88 88888.00 2015-03-18 06:55:14.875 077 12579.35 248.05 54739.88 88888.00 2015-03-18 06:55:15.000 077 12579.45 248.07 54739.90 88888.00 2015-03-18 06:55:15.125 077 12579.48 248.07 54739.90 88888.00 2015-03-18 06:55:15.250 077 12579.42 248.05 54739.88 88888.00 2015-03-18 06:55:15.375 077 12579.48 248.07 54739.88 88888.00 2015-03-18 06:55:15.500 077 12579.48 248.07 54739.85 88888.00 2015-03-18 06:55:15.625 077 12579.45 248.10 54739.82 88888.00 2015-03-18 06:55:15.750 077 12579.40 248.07 54739.82 88888.00 2015-03-18 06:55:15.875 077 12579.40 248.10 54739.85 88888.00 2015-03-18 06:55:16.000 077 12579.42 248.10 54739.82 88888.00 2015-03-18 06:55:16.125 077 12579.42 248.15 54739.80 88888.00 2015-03-18 06:55:16.250 077 12579.33 248.12 54739.82 88888.00 2015-03-18 06:55:16.375 077 12579.33 248.15 54739.82 88888.00 2015-03-18 06:55:16.500 077 12579.30 248.12 54739.82 88888.00 2015-03-18 06:55:16.625 077 12579.30 248.18 54739.80 88888.00 2015-03-18 06:55:16.750 077 12579.33 248.20 54739.80 88888.00 2015-03-18 06:55:16.875 077 12579.38 248.22 54739.80 88888.00 2015-03-18 06:55:17.000 077 12579.42 248.22 54739.80 88888.00 2015-03-18 06:55:17.125 077 12579.42 248.22 54739.80 88888.00 2015-03-18 06:55:17.250 077 12579.38 248.25 54739.80 88888.00 2015-03-18 06:55:17.375 077 12579.33 248.25 54739.78 88888.00 2015-03-18 06:55:17.500 077 12579.27 248.22 54739.78 88888.00 2015-03-18 06:55:17.625 077 12579.33 248.22 54739.78 88888.00 2015-03-18 06:55:17.750 077 12579.33 248.22 54739.78 88888.00 2015-03-18 06:55:17.875 077 12579.30 248.22 54739.78 88888.00 2015-03-18 06:55:18.000 077 12579.27 248.25 54739.75 88888.00 2015-03-18 06:55:18.125 077 12579.30 248.25 54739.75 88888.00 2015-03-18 06:55:18.250 077 12579.30 248.28 54739.75 88888.00 2015-03-18 06:55:18.375 077 12579.27 248.30 54739.72 88888.00 2015-03-18 06:55:18.500 077 12579.27 248.28 54739.72 88888.00 2015-03-18 06:55:18.625 077 12579.27 248.28 54739.75 88888.00 2015-03-18 06:55:18.750 077 12579.25 248.32 54739.72 88888.00 2015-03-18 06:55:18.875 077 12579.25 248.32 54739.70 88888.00 2015-03-18 06:55:19.000 077 12579.33 248.32 54739.70 88888.00 2015-03-18 06:55:19.125 077 12579.30 248.32 54739.65 88888.00 2015-03-18 06:55:19.250 077 12579.23 248.30 54739.68 88888.00 2015-03-18 06:55:19.375 077 12579.27 248.35 54739.68 88888.00 2015-03-18 06:55:19.500 077 12579.30 248.38 54739.68 88888.00 2015-03-18 06:55:19.625 077 12579.35 248.38 54739.68 88888.00 2015-03-18 06:55:19.750 077 12579.30 248.38 54739.65 88888.00 2015-03-18 06:55:19.875 077 12579.23 248.40 54739.62 88888.00 2015-03-18 06:55:20.000 077 12579.27 248.43 54739.65 88888.00 2015-03-18 06:55:20.125 077 12579.33 248.40 54739.65 88888.00 2015-03-18 06:55:20.250 077 12579.30 248.35 54739.65 88888.00 2015-03-18 06:55:20.375 077 12579.27 248.35 54739.62 88888.00 2015-03-18 06:55:20.500 077 12579.30 248.38 54739.65 88888.00 2015-03-18 06:55:20.625 077 12579.35 248.45 54739.65 88888.00 2015-03-18 06:55:20.750 077 12579.40 248.47 54739.65 88888.00 2015-03-18 06:55:20.875 077 12579.42 248.45 54739.65 88888.00 2015-03-18 06:55:21.000 077 12579.33 248.43 54739.62 88888.00 2015-03-18 06:55:21.125 077 12579.27 248.45 54739.65 88888.00 2015-03-18 06:55:21.250 077 12579.30 248.47 54739.68 88888.00 2015-03-18 06:55:21.375 077 12579.40 248.50 54739.62 88888.00 2015-03-18 06:55:21.500 077 12579.35 248.45 54739.60 88888.00 2015-03-18 06:55:21.625 077 12579.33 248.45 54739.57 88888.00 2015-03-18 06:55:21.750 077 12579.33 248.47 54739.60 88888.00 2015-03-18 06:55:21.875 077 12579.35 248.50 54739.62 88888.00 2015-03-18 06:55:22.000 077 12579.35 248.55 54739.60 88888.00 2015-03-18 06:55:22.125 077 12579.30 248.55 54739.57 88888.00 2015-03-18 06:55:22.250 077 12579.23 248.47 54739.55 88888.00 2015-03-18 06:55:22.375 077 12579.30 248.47 54739.55 88888.00 2015-03-18 06:55:22.500 077 12579.40 248.53 54739.57 88888.00 2015-03-18 06:55:22.625 077 12579.40 248.53 54739.57 88888.00 2015-03-18 06:55:22.750 077 12579.27 248.55 54739.55 88888.00 2015-03-18 06:55:22.875 077 12579.20 248.53 54739.53 88888.00 2015-03-18 06:55:23.000 077 12579.12 248.53 54739.50 88888.00 2015-03-18 06:55:23.125 077 12579.15 248.53 54739.53 88888.00 2015-03-18 06:55:23.250 077 12579.15 248.57 54739.55 88888.00 2015-03-18 06:55:23.375 077 12579.17 248.57 54739.53 88888.00 2015-03-18 06:55:23.500 077 12579.20 248.57 54739.53 88888.00 2015-03-18 06:55:23.625 077 12579.23 248.55 54739.53 88888.00 2015-03-18 06:55:23.750 077 12579.23 248.57 54739.50 88888.00 2015-03-18 06:55:23.875 077 12579.23 248.57 54739.50 88888.00 2015-03-18 06:55:24.000 077 12579.23 248.57 54739.53 88888.00 2015-03-18 06:55:24.125 077 12579.25 248.57 54739.50 88888.00 2015-03-18 06:55:24.250 077 12579.23 248.60 54739.53 88888.00 2015-03-18 06:55:24.375 077 12579.25 248.60 54739.45 88888.00 2015-03-18 06:55:24.500 077 12579.23 248.62 54739.45 88888.00 2015-03-18 06:55:24.625 077 12579.17 248.62 54739.45 88888.00 2015-03-18 06:55:24.750 077 12579.20 248.60 54739.45 88888.00 2015-03-18 06:55:24.875 077 12579.23 248.60 54739.47 88888.00 2015-03-18 06:55:25.000 077 12579.23 248.60 54739.45 88888.00 2015-03-18 06:55:25.125 077 12579.27 248.62 54739.45 88888.00 2015-03-18 06:55:25.250 077 12579.27 248.60 54739.45 88888.00 2015-03-18 06:55:25.375 077 12579.33 248.62 54739.40 88888.00 2015-03-18 06:55:25.500 077 12579.35 248.68 54739.40 88888.00 2015-03-18 06:55:25.625 077 12579.27 248.65 54739.43 88888.00 2015-03-18 06:55:25.750 077 12579.23 248.62 54739.40 88888.00 2015-03-18 06:55:25.875 077 12579.27 248.65 54739.40 88888.00 2015-03-18 06:55:26.000 077 12579.27 248.70 54739.40 88888.00 2015-03-18 06:55:26.125 077 12579.20 248.70 54739.38 88888.00 2015-03-18 06:55:26.250 077 12579.08 248.68 54739.38 88888.00 2015-03-18 06:55:26.375 077 12579.10 248.65 54739.38 88888.00 2015-03-18 06:55:26.500 077 12579.15 248.68 54739.38 88888.00 2015-03-18 06:55:26.625 077 12579.20 248.68 54739.35 88888.00 2015-03-18 06:55:26.750 077 12579.17 248.68 54739.35 88888.00 2015-03-18 06:55:26.875 077 12579.12 248.68 54739.32 88888.00 2015-03-18 06:55:27.000 077 12579.15 248.70 54739.32 88888.00 2015-03-18 06:55:27.125 077 12579.15 248.72 54739.35 88888.00 2015-03-18 06:55:27.250 077 12579.15 248.72 54739.35 88888.00 2015-03-18 06:55:27.375 077 12579.20 248.75 54739.32 88888.00 2015-03-18 06:55:27.500 077 12579.17 248.72 54739.32 88888.00 2015-03-18 06:55:27.625 077 12579.15 248.75 54739.32 88888.00 2015-03-18 06:55:27.750 077 12579.15 248.78 54739.32 88888.00 2015-03-18 06:55:27.875 077 12579.12 248.78 54739.30 88888.00 2015-03-18 06:55:28.000 077 12579.12 248.78 54739.28 88888.00 2015-03-18 06:55:28.125 077 12579.17 248.82 54739.32 88888.00 2015-03-18 06:55:28.250 077 12579.12 248.82 54739.30 88888.00 2015-03-18 06:55:28.375 077 12579.08 248.80 54739.25 88888.00 2015-03-18 06:55:28.500 077 12579.05 248.80 54739.28 88888.00 2015-03-18 06:55:28.625 077 12579.05 248.80 54739.28 88888.00 2015-03-18 06:55:28.750 077 12579.05 248.85 54739.25 88888.00 2015-03-18 06:55:28.875 077 12579.08 248.85 54739.25 88888.00 2015-03-18 06:55:29.000 077 12579.05 248.82 54739.22 88888.00 2015-03-18 06:55:29.125 077 12579.08 248.85 54739.22 88888.00 2015-03-18 06:55:29.250 077 12579.08 248.85 54739.22 88888.00 2015-03-18 06:55:29.375 077 12579.12 248.88 54739.22 88888.00 2015-03-18 06:55:29.500 077 12579.15 248.93 54739.22 88888.00 2015-03-18 06:55:29.625 077 12579.12 248.93 54739.20 88888.00 2015-03-18 06:55:29.750 077 12579.08 248.88 54739.20 88888.00 2015-03-18 06:55:29.875 077 12579.08 248.90 54739.20 88888.00 2015-03-18 06:55:30.000 077 12579.08 248.90 54739.20 88888.00 2015-03-18 06:55:30.125 077 12579.02 248.90 54739.20 88888.00 2015-03-18 06:55:30.250 077 12579.05 248.93 54739.18 88888.00 2015-03-18 06:55:30.375 077 12579.02 248.95 54739.18 88888.00 2015-03-18 06:55:30.500 077 12579.02 248.97 54739.18 88888.00 2015-03-18 06:55:30.625 077 12579.05 248.95 54739.18 88888.00 2015-03-18 06:55:30.750 077 12579.05 248.95 54739.18 88888.00 2015-03-18 06:55:30.875 077 12578.98 248.95 54739.12 88888.00 2015-03-18 06:55:31.000 077 12578.95 248.93 54739.10 88888.00 2015-03-18 06:55:31.125 077 12578.98 248.95 54739.12 88888.00 2015-03-18 06:55:31.250 077 12578.95 248.95 54739.10 88888.00 2015-03-18 06:55:31.375 077 12578.95 248.97 54739.10 88888.00 2015-03-18 06:55:31.500 077 12578.98 249.03 54739.12 88888.00 2015-03-18 06:55:31.625 077 12578.95 249.05 54739.12 88888.00 2015-03-18 06:55:31.750 077 12578.90 249.03 54739.10 88888.00 2015-03-18 06:55:31.875 077 12578.88 249.00 54739.10 88888.00 2015-03-18 06:55:32.000 077 12578.95 249.03 54739.10 88888.00 2015-03-18 06:55:32.125 077 12579.02 249.00 54739.10 88888.00 2015-03-18 06:55:32.250 077 12578.98 249.03 54739.10 88888.00 2015-03-18 06:55:32.375 077 12578.92 249.10 54739.07 88888.00 2015-03-18 06:55:32.500 077 12578.83 249.07 54739.05 88888.00 2015-03-18 06:55:32.625 077 12578.80 249.07 54739.05 88888.00 2015-03-18 06:55:32.750 077 12578.75 249.10 54739.03 88888.00 2015-03-18 06:55:32.875 077 12578.75 249.10 54739.03 88888.00 2015-03-18 06:55:33.000 077 12578.85 249.07 54739.05 88888.00 2015-03-18 06:55:33.125 077 12578.90 249.07 54739.03 88888.00 2015-03-18 06:55:33.250 077 12578.85 249.10 54739.03 88888.00 2015-03-18 06:55:33.375 077 12578.88 249.12 54739.03 88888.00 2015-03-18 06:55:33.500 077 12578.88 249.15 54739.03 88888.00 2015-03-18 06:55:33.625 077 12578.85 249.15 54739.00 88888.00 2015-03-18 06:55:33.750 077 12578.83 249.18 54738.97 88888.00 2015-03-18 06:55:33.875 077 12578.77 249.20 54738.97 88888.00 2015-03-18 06:55:34.000 077 12578.73 249.18 54738.93 88888.00 2015-03-18 06:55:34.125 077 12578.75 249.15 54738.95 88888.00 2015-03-18 06:55:34.250 077 12578.75 249.15 54738.93 88888.00 2015-03-18 06:55:34.375 077 12578.80 249.20 54738.95 88888.00 2015-03-18 06:55:34.500 077 12578.73 249.18 54738.88 88888.00 2015-03-18 06:55:34.625 077 12578.65 249.18 54738.85 88888.00 2015-03-18 06:55:34.750 077 12578.65 249.20 54738.88 88888.00 2015-03-18 06:55:34.875 077 12578.70 249.20 54738.90 88888.00 2015-03-18 06:55:35.000 077 12578.70 249.22 54738.85 88888.00 2015-03-18 06:55:35.125 077 12578.67 249.20 54738.88 88888.00 2015-03-18 06:55:35.250 077 12578.73 249.20 54738.88 88888.00 2015-03-18 06:55:35.375 077 12578.75 249.22 54738.85 88888.00 2015-03-18 06:55:35.500 077 12578.73 249.25 54738.82 88888.00 2015-03-18 06:55:35.625 077 12578.70 249.25 54738.88 88888.00 2015-03-18 06:55:35.750 077 12578.67 249.25 54738.88 88888.00 2015-03-18 06:55:35.875 077 12578.62 249.28 54738.85 88888.00 2015-03-18 06:55:36.000 077 12578.65 249.30 54738.85 88888.00 2015-03-18 06:55:36.125 077 12578.58 249.30 54738.80 88888.00 2015-03-18 06:55:36.250 077 12578.55 249.28 54738.78 88888.00 2015-03-18 06:55:36.375 077 12578.65 249.28 54738.75 88888.00 2015-03-18 06:55:36.500 077 12578.67 249.30 54738.78 88888.00 2015-03-18 06:55:36.625 077 12578.62 249.30 54738.78 88888.00 2015-03-18 06:55:36.750 077 12578.58 249.30 54738.72 88888.00 2015-03-18 06:55:36.875 077 12578.55 249.32 54738.75 88888.00 2015-03-18 06:55:37.000 077 12578.55 249.30 54738.72 88888.00 2015-03-18 06:55:37.125 077 12578.58 249.32 54738.78 88888.00 2015-03-18 06:55:37.250 077 12578.55 249.32 54738.75 88888.00 2015-03-18 06:55:37.375 077 12578.55 249.35 54738.72 88888.00 2015-03-18 06:55:37.500 077 12578.58 249.38 54738.72 88888.00 2015-03-18 06:55:37.625 077 12578.48 249.32 54738.70 88888.00 2015-03-18 06:55:37.750 077 12578.48 249.32 54738.68 88888.00 2015-03-18 06:55:37.875 077 12578.48 249.32 54738.68 88888.00 2015-03-18 06:55:38.000 077 12578.50 249.32 54738.68 88888.00 2015-03-18 06:55:38.125 077 12578.52 249.32 54738.70 88888.00 2015-03-18 06:55:38.250 077 12578.52 249.30 54738.68 88888.00 2015-03-18 06:55:38.375 077 12578.62 249.38 54738.62 88888.00 2015-03-18 06:55:38.500 077 12578.62 249.40 54738.60 88888.00 2015-03-18 06:55:38.625 077 12578.58 249.38 54738.60 88888.00 2015-03-18 06:55:38.750 077 12578.58 249.38 54738.60 88888.00 2015-03-18 06:55:38.875 077 12578.58 249.38 54738.60 88888.00 2015-03-18 06:55:39.000 077 12578.52 249.38 54738.60 88888.00 2015-03-18 06:55:39.125 077 12578.50 249.38 54738.57 88888.00 2015-03-18 06:55:39.250 077 12578.50 249.40 54738.60 88888.00 2015-03-18 06:55:39.375 077 12578.48 249.43 54738.60 88888.00 2015-03-18 06:55:39.500 077 12578.50 249.43 54738.57 88888.00 2015-03-18 06:55:39.625 077 12578.52 249.43 54738.60 88888.00 2015-03-18 06:55:39.750 077 12578.48 249.45 54738.55 88888.00 2015-03-18 06:55:39.875 077 12578.45 249.45 54738.55 88888.00 2015-03-18 06:55:40.000 077 12578.52 249.45 54738.53 88888.00 2015-03-18 06:55:40.125 077 12578.55 249.40 54738.55 88888.00 2015-03-18 06:55:40.250 077 12578.50 249.40 54738.55 88888.00 2015-03-18 06:55:40.375 077 12578.42 249.43 54738.55 88888.00 2015-03-18 06:55:40.500 077 12578.38 249.43 54738.55 88888.00 2015-03-18 06:55:40.625 077 12578.45 249.47 54738.55 88888.00 2015-03-18 06:55:40.750 077 12578.50 249.53 54738.53 88888.00 2015-03-18 06:55:40.875 077 12578.45 249.50 54738.47 88888.00 2015-03-18 06:55:41.000 077 12578.42 249.47 54738.47 88888.00 2015-03-18 06:55:41.125 077 12578.42 249.47 54738.45 88888.00 2015-03-18 06:55:41.250 077 12578.40 249.47 54738.47 88888.00 2015-03-18 06:55:41.375 077 12578.42 249.47 54738.45 88888.00 2015-03-18 06:55:41.500 077 12578.45 249.47 54738.45 88888.00 2015-03-18 06:55:41.625 077 12578.45 249.45 54738.43 88888.00 2015-03-18 06:55:41.750 077 12578.45 249.45 54738.43 88888.00 2015-03-18 06:55:41.875 077 12578.40 249.45 54738.40 88888.00 2015-03-18 06:55:42.000 077 12578.30 249.47 54738.38 88888.00 2015-03-18 06:55:42.125 077 12578.35 249.50 54738.40 88888.00 2015-03-18 06:55:42.250 077 12578.35 249.53 54738.43 88888.00 2015-03-18 06:55:42.375 077 12578.40 249.53 54738.40 88888.00 2015-03-18 06:55:42.500 077 12578.38 249.50 54738.40 88888.00 2015-03-18 06:55:42.625 077 12578.38 249.50 54738.38 88888.00 2015-03-18 06:55:42.750 077 12578.40 249.53 54738.38 88888.00 2015-03-18 06:55:42.875 077 12578.40 249.53 54738.40 88888.00 2015-03-18 06:55:43.000 077 12578.38 249.53 54738.38 88888.00 2015-03-18 06:55:43.125 077 12578.40 249.53 54738.35 88888.00 2015-03-18 06:55:43.250 077 12578.35 249.53 54738.38 88888.00 2015-03-18 06:55:43.375 077 12578.38 249.55 54738.35 88888.00 2015-03-18 06:55:43.500 077 12578.38 249.55 54738.32 88888.00 2015-03-18 06:55:43.625 077 12578.38 249.53 54738.32 88888.00 2015-03-18 06:55:43.750 077 12578.33 249.55 54738.35 88888.00 2015-03-18 06:55:43.875 077 12578.27 249.50 54738.32 88888.00 2015-03-18 06:55:44.000 077 12578.27 249.47 54738.30 88888.00 2015-03-18 06:55:44.125 077 12578.35 249.50 54738.30 88888.00 2015-03-18 06:55:44.250 077 12578.38 249.50 54738.30 88888.00 2015-03-18 06:55:44.375 077 12578.33 249.50 54738.25 88888.00 2015-03-18 06:55:44.500 077 12578.33 249.53 54738.25 88888.00 2015-03-18 06:55:44.625 077 12578.35 249.53 54738.22 88888.00 2015-03-18 06:55:44.750 077 12578.38 249.50 54738.22 88888.00 2015-03-18 06:55:44.875 077 12578.35 249.50 54738.22 88888.00 2015-03-18 06:55:45.000 077 12578.35 249.53 54738.22 88888.00 2015-03-18 06:55:45.125 077 12578.38 249.55 54738.20 88888.00 2015-03-18 06:55:45.250 077 12578.33 249.55 54738.20 88888.00 2015-03-18 06:55:45.375 077 12578.30 249.57 54738.18 88888.00 2015-03-18 06:55:45.500 077 12578.27 249.57 54738.20 88888.00 2015-03-18 06:55:45.625 077 12578.27 249.55 54738.20 88888.00 2015-03-18 06:55:45.750 077 12578.33 249.50 54738.18 88888.00 2015-03-18 06:55:45.875 077 12578.27 249.53 54738.18 88888.00 2015-03-18 06:55:46.000 077 12578.23 249.55 54738.15 88888.00 2015-03-18 06:55:46.125 077 12578.25 249.55 54738.15 88888.00 2015-03-18 06:55:46.250 077 12578.23 249.55 54738.15 88888.00 2015-03-18 06:55:46.375 077 12578.20 249.57 54738.12 88888.00 2015-03-18 06:55:46.500 077 12578.15 249.55 54738.12 88888.00 2015-03-18 06:55:46.625 077 12578.17 249.55 54738.07 88888.00 2015-03-18 06:55:46.750 077 12578.17 249.55 54738.07 88888.00 2015-03-18 06:55:46.875 077 12578.17 249.53 54738.10 88888.00 2015-03-18 06:55:47.000 077 12578.12 249.55 54738.10 88888.00 2015-03-18 06:55:47.125 077 12578.12 249.55 54738.07 88888.00 2015-03-18 06:55:47.250 077 12578.10 249.55 54738.05 88888.00 2015-03-18 06:55:47.375 077 12578.10 249.55 54738.07 88888.00 2015-03-18 06:55:47.500 077 12578.10 249.57 54738.05 88888.00 2015-03-18 06:55:47.625 077 12578.10 249.55 54738.03 88888.00 2015-03-18 06:55:47.750 077 12578.15 249.57 54738.00 88888.00 2015-03-18 06:55:47.875 077 12578.20 249.57 54738.03 88888.00 2015-03-18 06:55:48.000 077 12578.15 249.55 54738.03 88888.00 2015-03-18 06:55:48.125 077 12578.17 249.55 54738.00 88888.00 2015-03-18 06:55:48.250 077 12578.15 249.57 54738.00 88888.00 2015-03-18 06:55:48.375 077 12578.17 249.60 54737.97 88888.00 2015-03-18 06:55:48.500 077 12578.15 249.62 54737.97 88888.00 2015-03-18 06:55:48.625 077 12578.10 249.60 54737.97 88888.00 2015-03-18 06:55:48.750 077 12578.05 249.57 54737.97 88888.00 2015-03-18 06:55:48.875 077 12578.05 249.57 54737.95 88888.00 2015-03-18 06:55:49.000 077 12578.08 249.60 54737.93 88888.00 2015-03-18 06:55:49.125 077 12578.05 249.62 54737.93 88888.00 2015-03-18 06:55:49.250 077 12578.02 249.57 54737.90 88888.00 2015-03-18 06:55:49.375 077 12578.10 249.60 54737.90 88888.00 2015-03-18 06:55:49.500 077 12578.15 249.62 54737.90 88888.00 2015-03-18 06:55:49.625 077 12578.12 249.62 54737.90 88888.00 2015-03-18 06:55:49.750 077 12578.05 249.57 54737.85 88888.00 2015-03-18 06:55:49.875 077 12578.10 249.60 54737.85 88888.00 2015-03-18 06:55:50.000 077 12578.12 249.65 54737.85 88888.00 2015-03-18 06:55:50.125 077 12578.12 249.65 54737.88 88888.00 2015-03-18 06:55:50.250 077 12578.08 249.65 54737.85 88888.00 2015-03-18 06:55:50.375 077 12578.08 249.65 54737.82 88888.00 2015-03-18 06:55:50.500 077 12578.02 249.60 54737.82 88888.00 2015-03-18 06:55:50.625 077 12578.00 249.57 54737.80 88888.00 2015-03-18 06:55:50.750 077 12578.05 249.60 54737.82 88888.00 2015-03-18 06:55:50.875 077 12578.10 249.62 54737.80 88888.00 2015-03-18 06:55:51.000 077 12578.05 249.60 54737.78 88888.00 2015-03-18 06:55:51.125 077 12578.02 249.57 54737.75 88888.00 2015-03-18 06:55:51.250 077 12577.92 249.60 54737.75 88888.00 2015-03-18 06:55:51.375 077 12577.95 249.62 54737.75 88888.00 2015-03-18 06:55:51.500 077 12577.98 249.62 54737.72 88888.00 2015-03-18 06:55:51.625 077 12577.98 249.65 54737.72 88888.00 2015-03-18 06:55:51.750 077 12577.95 249.65 54737.72 88888.00 2015-03-18 06:55:51.875 077 12577.88 249.65 54737.68 88888.00 2015-03-18 06:55:52.000 077 12577.88 249.65 54737.65 88888.00 2015-03-18 06:55:52.125 077 12577.88 249.65 54737.70 88888.00 2015-03-18 06:55:52.250 077 12577.83 249.68 54737.68 88888.00 2015-03-18 06:55:52.375 077 12577.83 249.65 54737.68 88888.00 2015-03-18 06:55:52.500 077 12577.85 249.65 54737.68 88888.00 2015-03-18 06:55:52.625 077 12577.90 249.65 54737.65 88888.00 2015-03-18 06:55:52.750 077 12577.90 249.65 54737.62 88888.00 2015-03-18 06:55:52.875 077 12577.85 249.68 54737.65 88888.00 2015-03-18 06:55:53.000 077 12577.83 249.68 54737.62 88888.00 2015-03-18 06:55:53.125 077 12577.88 249.65 54737.62 88888.00 2015-03-18 06:55:53.250 077 12577.90 249.65 54737.62 88888.00 2015-03-18 06:55:53.375 077 12577.85 249.65 54737.60 88888.00 2015-03-18 06:55:53.500 077 12577.77 249.68 54737.60 88888.00 2015-03-18 06:55:53.625 077 12577.73 249.68 54737.62 88888.00 2015-03-18 06:55:53.750 077 12577.75 249.70 54737.57 88888.00 2015-03-18 06:55:53.875 077 12577.75 249.70 54737.57 88888.00 2015-03-18 06:55:54.000 077 12577.77 249.68 54737.53 88888.00 2015-03-18 06:55:54.125 077 12577.83 249.70 54737.53 88888.00 2015-03-18 06:55:54.250 077 12577.83 249.70 54737.53 88888.00 2015-03-18 06:55:54.375 077 12577.80 249.68 54737.53 88888.00 2015-03-18 06:55:54.500 077 12577.73 249.68 54737.50 88888.00 2015-03-18 06:55:54.625 077 12577.77 249.70 54737.50 88888.00 2015-03-18 06:55:54.750 077 12577.83 249.72 54737.50 88888.00 2015-03-18 06:55:54.875 077 12577.75 249.72 54737.47 88888.00 2015-03-18 06:55:55.000 077 12577.73 249.72 54737.43 88888.00 2015-03-18 06:55:55.125 077 12577.70 249.70 54737.45 88888.00 2015-03-18 06:55:55.250 077 12577.70 249.72 54737.45 88888.00 2015-03-18 06:55:55.375 077 12577.73 249.72 54737.45 88888.00 2015-03-18 06:55:55.500 077 12577.70 249.75 54737.45 88888.00 2015-03-18 06:55:55.625 077 12577.67 249.70 54737.43 88888.00 2015-03-18 06:55:55.750 077 12577.70 249.72 54737.45 88888.00 2015-03-18 06:55:55.875 077 12577.67 249.75 54737.45 88888.00 2015-03-18 06:55:56.000 077 12577.60 249.78 54737.40 88888.00 2015-03-18 06:55:56.125 077 12577.60 249.78 54737.45 88888.00 2015-03-18 06:55:56.250 077 12577.55 249.72 54737.43 88888.00 2015-03-18 06:55:56.375 077 12577.58 249.72 54737.38 88888.00 2015-03-18 06:55:56.500 077 12577.52 249.72 54737.35 88888.00 2015-03-18 06:55:56.625 077 12577.52 249.72 54737.35 88888.00 2015-03-18 06:55:56.750 077 12577.55 249.75 54737.35 88888.00 2015-03-18 06:55:56.875 077 12577.55 249.72 54737.30 88888.00 2015-03-18 06:55:57.000 077 12577.55 249.75 54737.30 88888.00 2015-03-18 06:55:57.125 077 12577.52 249.72 54737.32 88888.00 2015-03-18 06:55:57.250 077 12577.58 249.72 54737.30 88888.00 2015-03-18 06:55:57.375 077 12577.62 249.72 54737.25 88888.00 2015-03-18 06:55:57.500 077 12577.58 249.72 54737.22 88888.00 2015-03-18 06:55:57.625 077 12577.50 249.75 54737.25 88888.00 2015-03-18 06:55:57.750 077 12577.40 249.75 54737.22 88888.00 2015-03-18 06:55:57.875 077 12577.33 249.75 54737.22 88888.00 2015-03-18 06:55:58.000 077 12577.38 249.72 54737.22 88888.00 2015-03-18 06:55:58.125 077 12577.40 249.75 54737.22 88888.00 2015-03-18 06:55:58.250 077 12577.40 249.75 54737.22 88888.00 2015-03-18 06:55:58.375 077 12577.38 249.75 54737.18 88888.00 2015-03-18 06:55:58.500 077 12577.35 249.72 54737.18 88888.00 2015-03-18 06:55:58.625 077 12577.33 249.70 54737.20 88888.00 2015-03-18 06:55:58.750 077 12577.30 249.75 54737.18 88888.00 2015-03-18 06:55:58.875 077 12577.38 249.75 54737.15 88888.00 2015-03-18 06:55:59.000 077 12577.35 249.72 54737.10 88888.00 2015-03-18 06:55:59.125 077 12577.33 249.72 54737.10 88888.00 2015-03-18 06:55:59.250 077 12577.33 249.70 54737.10 88888.00 2015-03-18 06:55:59.375 077 12577.35 249.72 54737.10 88888.00 2015-03-18 06:55:59.500 077 12577.33 249.72 54737.07 88888.00 2015-03-18 06:55:59.625 077 12577.35 249.72 54737.07 88888.00 2015-03-18 06:55:59.750 077 12577.33 249.70 54737.03 88888.00 2015-03-18 06:55:59.875 077 12577.30 249.72 54737.00 88888.00 2015-03-18 06:56:00.000 077 12577.38 249.72 54737.00 88888.00 2015-03-18 06:56:00.125 077 12577.42 249.72 54737.03 88888.00 2015-03-18 06:56:00.250 077 12577.35 249.72 54737.00 88888.00 2015-03-18 06:56:00.375 077 12577.25 249.72 54737.00 88888.00 2015-03-18 06:56:00.500 077 12577.20 249.72 54737.00 88888.00 2015-03-18 06:56:00.625 077 12577.17 249.72 54736.97 88888.00 2015-03-18 06:56:00.750 077 12577.23 249.72 54736.97 88888.00 2015-03-18 06:56:00.875 077 12577.27 249.72 54736.95 88888.00 2015-03-18 06:56:01.000 077 12577.25 249.78 54736.93 88888.00 2015-03-18 06:56:01.125 077 12577.27 249.80 54736.95 88888.00 2015-03-18 06:56:01.250 077 12577.23 249.78 54736.90 88888.00 2015-03-18 06:56:01.375 077 12577.20 249.78 54736.90 88888.00 2015-03-18 06:56:01.500 077 12577.25 249.78 54736.90 88888.00 2015-03-18 06:56:01.625 077 12577.30 249.80 54736.90 88888.00 2015-03-18 06:56:01.750 077 12577.25 249.80 54736.88 88888.00 2015-03-18 06:56:01.875 077 12577.27 249.78 54736.85 88888.00 2015-03-18 06:56:02.000 077 12577.20 249.78 54736.85 88888.00 2015-03-18 06:56:02.125 077 12577.17 249.82 54736.88 88888.00 2015-03-18 06:56:02.250 077 12577.15 249.85 54736.85 88888.00 2015-03-18 06:56:02.375 077 12577.15 249.85 54736.82 88888.00 2015-03-18 06:56:02.500 077 12577.10 249.82 54736.82 88888.00 2015-03-18 06:56:02.625 077 12577.08 249.82 54736.85 88888.00 2015-03-18 06:56:02.750 077 12577.15 249.85 54736.82 88888.00 2015-03-18 06:56:02.875 077 12577.20 249.85 54736.82 88888.00 2015-03-18 06:56:03.000 077 12577.27 249.85 54736.85 88888.00 2015-03-18 06:56:03.125 077 12577.23 249.85 54736.85 88888.00 2015-03-18 06:56:03.250 077 12577.15 249.80 54736.82 88888.00 2015-03-18 06:56:03.375 077 12577.17 249.82 54736.80 88888.00 2015-03-18 06:56:03.500 077 12577.17 249.85 54736.78 88888.00 2015-03-18 06:56:03.625 077 12577.15 249.85 54736.78 88888.00 2015-03-18 06:56:03.750 077 12577.10 249.85 54736.75 88888.00 2015-03-18 06:56:03.875 077 12577.08 249.88 54736.75 88888.00 2015-03-18 06:56:04.000 077 12577.10 249.90 54736.72 88888.00 2015-03-18 06:56:04.125 077 12577.08 249.90 54736.75 88888.00 2015-03-18 06:56:04.250 077 12577.00 249.88 54736.72 88888.00 2015-03-18 06:56:04.375 077 12576.98 249.88 54736.70 88888.00 2015-03-18 06:56:04.500 077 12576.98 249.93 54736.70 88888.00 2015-03-18 06:56:04.625 077 12577.05 249.93 54736.70 88888.00 2015-03-18 06:56:04.750 077 12577.05 249.93 54736.70 88888.00 2015-03-18 06:56:04.875 077 12577.02 249.93 54736.65 88888.00 2015-03-18 06:56:05.000 077 12576.98 249.90 54736.62 88888.00 2015-03-18 06:56:05.125 077 12576.95 249.90 54736.60 88888.00 2015-03-18 06:56:05.250 077 12576.95 249.93 54736.62 88888.00 2015-03-18 06:56:05.375 077 12577.05 249.95 54736.62 88888.00 2015-03-18 06:56:05.500 077 12577.08 249.95 54736.60 88888.00 2015-03-18 06:56:05.625 077 12577.05 249.97 54736.60 88888.00 2015-03-18 06:56:05.750 077 12577.02 249.95 54736.57 88888.00 2015-03-18 06:56:05.875 077 12577.02 249.95 54736.55 88888.00 2015-03-18 06:56:06.000 077 12577.02 250.00 54736.53 88888.00 2015-03-18 06:56:06.125 077 12576.98 249.97 54736.53 88888.00 2015-03-18 06:56:06.250 077 12576.92 249.95 54736.53 88888.00 2015-03-18 06:56:06.375 077 12576.98 249.95 54736.50 88888.00 2015-03-18 06:56:06.500 077 12577.00 250.03 54736.50 88888.00 2015-03-18 06:56:06.625 077 12577.02 250.03 54736.53 88888.00 2015-03-18 06:56:06.750 077 12577.00 250.05 54736.50 88888.00 2015-03-18 06:56:06.875 077 12577.00 250.03 54736.47 88888.00 2015-03-18 06:56:07.000 077 12577.00 250.03 54736.45 88888.00 2015-03-18 06:56:07.125 077 12577.00 250.03 54736.43 88888.00 2015-03-18 06:56:07.250 077 12576.92 250.03 54736.47 88888.00 2015-03-18 06:56:07.375 077 12577.00 250.05 54736.45 88888.00 2015-03-18 06:56:07.500 077 12577.05 250.05 54736.45 88888.00 2015-03-18 06:56:07.625 077 12577.08 250.03 54736.43 88888.00 2015-03-18 06:56:07.750 077 12577.02 250.07 54736.43 88888.00 2015-03-18 06:56:07.875 077 12576.95 250.07 54736.45 88888.00 2015-03-18 06:56:08.000 077 12576.98 250.07 54736.43 88888.00 2015-03-18 06:56:08.125 077 12576.95 250.10 54736.43 88888.00 2015-03-18 06:56:08.250 077 12576.90 250.07 54736.40 88888.00 2015-03-18 06:56:08.375 077 12576.88 250.10 54736.38 88888.00 2015-03-18 06:56:08.500 077 12576.88 250.07 54736.35 88888.00 2015-03-18 06:56:08.625 077 12576.90 250.05 54736.35 88888.00 2015-03-18 06:56:08.750 077 12576.98 250.10 54736.32 88888.00 2015-03-18 06:56:08.875 077 12577.00 250.12 54736.30 88888.00 2015-03-18 06:56:09.000 077 12576.95 250.10 54736.28 88888.00 2015-03-18 06:56:09.125 077 12576.88 250.10 54736.28 88888.00 2015-03-18 06:56:09.250 077 12576.88 250.07 54736.25 88888.00 2015-03-18 06:56:09.375 077 12576.92 250.07 54736.28 88888.00 2015-03-18 06:56:09.500 077 12576.88 250.05 54736.25 88888.00 2015-03-18 06:56:09.625 077 12576.90 250.07 54736.22 88888.00 2015-03-18 06:56:09.750 077 12576.92 250.12 54736.22 88888.00 2015-03-18 06:56:09.875 077 12576.88 250.15 54736.22 88888.00 2015-03-18 06:56:10.000 077 12576.90 250.18 54736.20 88888.00 2015-03-18 06:56:10.125 077 12576.85 250.15 54736.18 88888.00 2015-03-18 06:56:10.250 077 12576.80 250.10 54736.18 88888.00 2015-03-18 06:56:10.375 077 12576.80 250.12 54736.15 88888.00 2015-03-18 06:56:10.500 077 12576.80 250.12 54736.15 88888.00 2015-03-18 06:56:10.625 077 12576.83 250.12 54736.18 88888.00 2015-03-18 06:56:10.750 077 12576.88 250.12 54736.18 88888.00 2015-03-18 06:56:10.875 077 12576.90 250.15 54736.12 88888.00 2015-03-18 06:56:11.000 077 12576.92 250.18 54736.12 88888.00 2015-03-18 06:56:11.125 077 12576.90 250.18 54736.10 88888.00 2015-03-18 06:56:11.250 077 12576.85 250.15 54736.07 88888.00 2015-03-18 06:56:11.375 077 12576.83 250.15 54736.03 88888.00 2015-03-18 06:56:11.500 077 12576.77 250.15 54736.05 88888.00 2015-03-18 06:56:11.625 077 12576.80 250.20 54736.03 88888.00 2015-03-18 06:56:11.750 077 12576.83 250.20 54736.03 88888.00 2015-03-18 06:56:11.875 077 12576.80 250.15 54736.00 88888.00 2015-03-18 06:56:12.000 077 12576.80 250.15 54736.00 88888.00 2015-03-18 06:56:12.125 077 12576.75 250.18 54735.97 88888.00 2015-03-18 06:56:12.250 077 12576.77 250.18 54735.97 88888.00 2015-03-18 06:56:12.375 077 12576.77 250.15 54735.95 88888.00 2015-03-18 06:56:12.500 077 12576.80 250.20 54735.95 88888.00 2015-03-18 06:56:12.625 077 12576.85 250.20 54735.95 88888.00 2015-03-18 06:56:12.750 077 12576.90 250.20 54735.93 88888.00 2015-03-18 06:56:12.875 077 12576.90 250.18 54735.93 88888.00 2015-03-18 06:56:13.000 077 12576.85 250.20 54735.93 88888.00 2015-03-18 06:56:13.125 077 12576.75 250.22 54735.90 88888.00 2015-03-18 06:56:13.250 077 12576.73 250.20 54735.90 88888.00 2015-03-18 06:56:13.375 077 12576.83 250.20 54735.88 88888.00 2015-03-18 06:56:13.500 077 12576.85 250.20 54735.88 88888.00 2015-03-18 06:56:13.625 077 12576.83 250.20 54735.88 88888.00 2015-03-18 06:56:13.750 077 12576.85 250.20 54735.85 88888.00 2015-03-18 06:56:13.875 077 12576.77 250.20 54735.82 88888.00 2015-03-18 06:56:14.000 077 12576.70 250.18 54735.80 88888.00 2015-03-18 06:56:14.125 077 12576.75 250.18 54735.80 88888.00 2015-03-18 06:56:14.250 077 12576.77 250.20 54735.82 88888.00 2015-03-18 06:56:14.375 077 12576.75 250.18 54735.75 88888.00 2015-03-18 06:56:14.500 077 12576.77 250.20 54735.72 88888.00 2015-03-18 06:56:14.625 077 12576.77 250.25 54735.72 88888.00 2015-03-18 06:56:14.750 077 12576.75 250.22 54735.72 88888.00 2015-03-18 06:56:14.875 077 12576.77 250.20 54735.72 88888.00 2015-03-18 06:56:15.000 077 12576.77 250.22 54735.70 88888.00 2015-03-18 06:56:15.125 077 12576.73 250.20 54735.65 88888.00 2015-03-18 06:56:15.250 077 12576.75 250.20 54735.65 88888.00 2015-03-18 06:56:15.375 077 12576.85 250.25 54735.68 88888.00 2015-03-18 06:56:15.500 077 12576.85 250.25 54735.68 88888.00 2015-03-18 06:56:15.625 077 12576.80 250.25 54735.62 88888.00 2015-03-18 06:56:15.750 077 12576.80 250.25 54735.62 88888.00 2015-03-18 06:56:15.875 077 12576.80 250.28 54735.62 88888.00 2015-03-18 06:56:16.000 077 12576.83 250.25 54735.62 88888.00 2015-03-18 06:56:16.125 077 12576.88 250.25 54735.57 88888.00 2015-03-18 06:56:16.250 077 12576.80 250.25 54735.55 88888.00 2015-03-18 06:56:16.375 077 12576.83 250.25 54735.55 88888.00 2015-03-18 06:56:16.500 077 12576.80 250.22 54735.55 88888.00 2015-03-18 06:56:16.625 077 12576.80 250.25 54735.55 88888.00 2015-03-18 06:56:16.750 077 12576.77 250.25 54735.53 88888.00 2015-03-18 06:56:16.875 077 12576.73 250.28 54735.47 88888.00 2015-03-18 06:56:17.000 077 12576.67 250.25 54735.47 88888.00 2015-03-18 06:56:17.125 077 12576.67 250.20 54735.45 88888.00 2015-03-18 06:56:17.250 077 12576.65 250.20 54735.45 88888.00 2015-03-18 06:56:17.375 077 12576.70 250.25 54735.43 88888.00 2015-03-18 06:56:17.500 077 12576.73 250.25 54735.40 88888.00 2015-03-18 06:56:17.625 077 12576.77 250.25 54735.40 88888.00 2015-03-18 06:56:17.750 077 12576.80 250.25 54735.38 88888.00 2015-03-18 06:56:17.875 077 12576.73 250.25 54735.38 88888.00 2015-03-18 06:56:18.000 077 12576.70 250.25 54735.35 88888.00 2015-03-18 06:56:18.125 077 12576.80 250.25 54735.38 88888.00 2015-03-18 06:56:18.250 077 12576.73 250.28 54735.35 88888.00 2015-03-18 06:56:18.375 077 12576.70 250.25 54735.32 88888.00 2015-03-18 06:56:18.500 077 12576.73 250.28 54735.32 88888.00 2015-03-18 06:56:18.625 077 12576.77 250.28 54735.30 88888.00 2015-03-18 06:56:18.750 077 12576.70 250.30 54735.32 88888.00 2015-03-18 06:56:18.875 077 12576.70 250.30 54735.32 88888.00 2015-03-18 06:56:19.000 077 12576.75 250.28 54735.30 88888.00 2015-03-18 06:56:19.125 077 12576.67 250.28 54735.28 88888.00 2015-03-18 06:56:19.250 077 12576.60 250.28 54735.28 88888.00 2015-03-18 06:56:19.375 077 12576.67 250.28 54735.28 88888.00 2015-03-18 06:56:19.500 077 12576.67 250.28 54735.28 88888.00 2015-03-18 06:56:19.625 077 12576.67 250.25 54735.22 88888.00 2015-03-18 06:56:19.750 077 12576.67 250.22 54735.20 88888.00 2015-03-18 06:56:19.875 077 12576.70 250.25 54735.18 88888.00 2015-03-18 06:56:20.000 077 12576.73 250.30 54735.20 88888.00 2015-03-18 06:56:20.125 077 12576.67 250.28 54735.20 88888.00 2015-03-18 06:56:20.250 077 12576.62 250.22 54735.18 88888.00 2015-03-18 06:56:20.375 077 12576.67 250.20 54735.15 88888.00 2015-03-18 06:56:20.500 077 12576.67 250.20 54735.12 88888.00 2015-03-18 06:56:20.625 077 12576.70 250.25 54735.12 88888.00 2015-03-18 06:56:20.750 077 12576.65 250.25 54735.12 88888.00 2015-03-18 06:56:20.875 077 12576.62 250.22 54735.07 88888.00 2015-03-18 06:56:21.000 077 12576.62 250.25 54735.07 88888.00 2015-03-18 06:56:21.125 077 12576.62 250.28 54735.07 88888.00 2015-03-18 06:56:21.250 077 12576.60 250.22 54735.05 88888.00 2015-03-18 06:56:21.375 077 12576.60 250.25 54735.05 88888.00 2015-03-18 06:56:21.500 077 12576.60 250.22 54735.03 88888.00 2015-03-18 06:56:21.625 077 12576.55 250.25 54735.00 88888.00 2015-03-18 06:56:21.750 077 12576.55 250.28 54735.03 88888.00 2015-03-18 06:56:21.875 077 12576.62 250.28 54735.00 88888.00 2015-03-18 06:56:22.000 077 12576.55 250.28 54734.97 88888.00 2015-03-18 06:56:22.125 077 12576.55 250.28 54734.97 88888.00 2015-03-18 06:56:22.250 077 12576.55 250.28 54734.95 88888.00 2015-03-18 06:56:22.375 077 12576.60 250.28 54734.95 88888.00 2015-03-18 06:56:22.500 077 12576.62 250.28 54734.93 88888.00 2015-03-18 06:56:22.625 077 12576.65 250.30 54734.90 88888.00 2015-03-18 06:56:22.750 077 12576.60 250.28 54734.88 88888.00 2015-03-18 06:56:22.875 077 12576.65 250.25 54734.88 88888.00 2015-03-18 06:56:23.000 077 12576.67 250.22 54734.85 88888.00 2015-03-18 06:56:23.125 077 12576.65 250.25 54734.82 88888.00 2015-03-18 06:56:23.250 077 12576.65 250.22 54734.82 88888.00 2015-03-18 06:56:23.375 077 12576.70 250.28 54734.80 88888.00 2015-03-18 06:56:23.500 077 12576.65 250.28 54734.80 88888.00 2015-03-18 06:56:23.625 077 12576.70 250.25 54734.78 88888.00 2015-03-18 06:56:23.750 077 12576.73 250.22 54734.75 88888.00 2015-03-18 06:56:23.875 077 12576.73 250.25 54734.72 88888.00 2015-03-18 06:56:24.000 077 12576.65 250.25 54734.72 88888.00 2015-03-18 06:56:24.125 077 12576.65 250.30 54734.72 88888.00 2015-03-18 06:56:24.250 077 12576.67 250.30 54734.72 88888.00 2015-03-18 06:56:24.375 077 12576.65 250.30 54734.70 88888.00 2015-03-18 06:56:24.500 077 12576.62 250.30 54734.62 88888.00 2015-03-18 06:56:24.625 077 12576.65 250.25 54734.62 88888.00 2015-03-18 06:56:24.750 077 12576.60 250.28 54734.65 88888.00 2015-03-18 06:56:24.875 077 12576.58 250.28 54734.62 88888.00 2015-03-18 06:56:25.000 077 12576.55 250.30 54734.62 88888.00 2015-03-18 06:56:25.125 077 12576.58 250.28 54734.62 88888.00 2015-03-18 06:56:25.250 077 12576.60 250.28 54734.60 88888.00 2015-03-18 06:56:25.375 077 12576.62 250.30 54734.60 88888.00 2015-03-18 06:56:25.500 077 12576.58 250.30 54734.55 88888.00 2015-03-18 06:56:25.625 077 12576.50 250.30 54734.53 88888.00 2015-03-18 06:56:25.750 077 12576.55 250.30 54734.53 88888.00 2015-03-18 06:56:25.875 077 12576.58 250.28 54734.53 88888.00 2015-03-18 06:56:26.000 077 12576.58 250.28 54734.53 88888.00 2015-03-18 06:56:26.125 077 12576.58 250.30 54734.50 88888.00 2015-03-18 06:56:26.250 077 12576.58 250.30 54734.45 88888.00 2015-03-18 06:56:26.375 077 12576.65 250.30 54734.45 88888.00 2015-03-18 06:56:26.500 077 12576.65 250.30 54734.45 88888.00 2015-03-18 06:56:26.625 077 12576.67 250.30 54734.43 88888.00 2015-03-18 06:56:26.750 077 12576.73 250.30 54734.40 88888.00 2015-03-18 06:56:26.875 077 12576.73 250.30 54734.40 88888.00 2015-03-18 06:56:27.000 077 12576.67 250.30 54734.38 88888.00 2015-03-18 06:56:27.125 077 12576.73 250.32 54734.35 88888.00 2015-03-18 06:56:27.250 077 12576.73 250.30 54734.35 88888.00 2015-03-18 06:56:27.375 077 12576.67 250.32 54734.35 88888.00 2015-03-18 06:56:27.500 077 12576.65 250.32 54734.30 88888.00 2015-03-18 06:56:27.625 077 12576.67 250.32 54734.30 88888.00 2015-03-18 06:56:27.750 077 12576.70 250.30 54734.28 88888.00 2015-03-18 06:56:27.875 077 12576.65 250.30 54734.25 88888.00 2015-03-18 06:56:28.000 077 12576.62 250.32 54734.22 88888.00 2015-03-18 06:56:28.125 077 12576.67 250.35 54734.25 88888.00 2015-03-18 06:56:28.250 077 12576.73 250.35 54734.28 88888.00 2015-03-18 06:56:28.375 077 12576.73 250.35 54734.22 88888.00 2015-03-18 06:56:28.500 077 12576.70 250.35 54734.18 88888.00 2015-03-18 06:56:28.625 077 12576.73 250.32 54734.18 88888.00 2015-03-18 06:56:28.750 077 12576.73 250.32 54734.15 88888.00 2015-03-18 06:56:28.875 077 12576.70 250.32 54734.18 88888.00 2015-03-18 06:56:29.000 077 12576.70 250.32 54734.15 88888.00 2015-03-18 06:56:29.125 077 12576.70 250.32 54734.10 88888.00 2015-03-18 06:56:29.250 077 12576.70 250.38 54734.12 88888.00 2015-03-18 06:56:29.375 077 12576.77 250.38 54734.05 88888.00 2015-03-18 06:56:29.500 077 12576.77 250.35 54734.03 88888.00 2015-03-18 06:56:29.625 077 12576.80 250.32 54734.03 88888.00 2015-03-18 06:56:29.750 077 12576.75 250.35 54734.05 88888.00 2015-03-18 06:56:29.875 077 12576.73 250.38 54734.03 88888.00 2015-03-18 06:56:30.000 077 12576.70 250.38 54733.97 88888.00 2015-03-18 06:56:30.125 077 12576.75 250.35 54734.00 88888.00 2015-03-18 06:56:30.250 077 12576.83 250.35 54733.95 88888.00 2015-03-18 06:56:30.375 077 12576.85 250.35 54733.95 88888.00 2015-03-18 06:56:30.500 077 12576.80 250.40 54733.93 88888.00 2015-03-18 06:56:30.625 077 12576.75 250.40 54733.93 88888.00 2015-03-18 06:56:30.750 077 12576.75 250.40 54733.90 88888.00 2015-03-18 06:56:30.875 077 12576.77 250.40 54733.90 88888.00 2015-03-18 06:56:31.000 077 12576.77 250.40 54733.88 88888.00 2015-03-18 06:56:31.125 077 12576.75 250.40 54733.85 88888.00 2015-03-18 06:56:31.250 077 12576.73 250.38 54733.82 88888.00 2015-03-18 06:56:31.375 077 12576.80 250.38 54733.80 88888.00 2015-03-18 06:56:31.500 077 12576.80 250.40 54733.80 88888.00 2015-03-18 06:56:31.625 077 12576.80 250.40 54733.80 88888.00 2015-03-18 06:56:31.750 077 12576.85 250.43 54733.80 88888.00 2015-03-18 06:56:31.875 077 12576.90 250.40 54733.80 88888.00 2015-03-18 06:56:32.000 077 12576.90 250.38 54733.75 88888.00 2015-03-18 06:56:32.125 077 12576.88 250.38 54733.72 88888.00 2015-03-18 06:56:32.250 077 12576.80 250.38 54733.72 88888.00 2015-03-18 06:56:32.375 077 12576.85 250.40 54733.70 88888.00 2015-03-18 06:56:32.500 077 12576.88 250.38 54733.68 88888.00 2015-03-18 06:56:32.625 077 12576.85 250.40 54733.70 88888.00 2015-03-18 06:56:32.750 077 12576.88 250.43 54733.70 88888.00 2015-03-18 06:56:32.875 077 12576.83 250.35 54733.65 88888.00 2015-03-18 06:56:33.000 077 12576.83 250.38 54733.62 88888.00 2015-03-18 06:56:33.125 077 12576.83 250.40 54733.60 88888.00 2015-03-18 06:56:33.250 077 12576.85 250.43 54733.62 88888.00 2015-03-18 06:56:33.375 077 12576.92 250.45 54733.60 88888.00 2015-03-18 06:56:33.500 077 12576.88 250.43 54733.57 88888.00 2015-03-18 06:56:33.625 077 12576.80 250.40 54733.57 88888.00 2015-03-18 06:56:33.750 077 12576.75 250.43 54733.57 88888.00 2015-03-18 06:56:33.875 077 12576.77 250.43 54733.57 88888.00 2015-03-18 06:56:34.000 077 12576.77 250.43 54733.53 88888.00 2015-03-18 06:56:34.125 077 12576.73 250.43 54733.53 88888.00 2015-03-18 06:56:34.250 077 12576.73 250.40 54733.55 88888.00 2015-03-18 06:56:34.375 077 12576.80 250.43 54733.53 88888.00 2015-03-18 06:56:34.500 077 12576.77 250.45 54733.50 88888.00 2015-03-18 06:56:34.625 077 12576.75 250.43 54733.50 88888.00 2015-03-18 06:56:34.750 077 12576.80 250.43 54733.45 88888.00 2015-03-18 06:56:34.875 077 12576.83 250.45 54733.45 88888.00 2015-03-18 06:56:35.000 077 12576.80 250.45 54733.45 88888.00 2015-03-18 06:56:35.125 077 12576.80 250.45 54733.47 88888.00 2015-03-18 06:56:35.250 077 12576.77 250.47 54733.45 88888.00 2015-03-18 06:56:35.375 077 12576.83 250.45 54733.40 88888.00 2015-03-18 06:56:35.500 077 12576.83 250.45 54733.38 88888.00 2015-03-18 06:56:35.625 077 12576.80 250.45 54733.35 88888.00 2015-03-18 06:56:35.750 077 12576.83 250.43 54733.32 88888.00 2015-03-18 06:56:35.875 077 12576.77 250.45 54733.28 88888.00 2015-03-18 06:56:36.000 077 12576.75 250.45 54733.30 88888.00 2015-03-18 06:56:36.125 077 12576.75 250.45 54733.32 88888.00 2015-03-18 06:56:36.250 077 12576.75 250.47 54733.30 88888.00 2015-03-18 06:56:36.375 077 12576.77 250.50 54733.30 88888.00 2015-03-18 06:56:36.500 077 12576.80 250.50 54733.28 88888.00 2015-03-18 06:56:36.625 077 12576.83 250.50 54733.30 88888.00 2015-03-18 06:56:36.750 077 12576.75 250.45 54733.22 88888.00 2015-03-18 06:56:36.875 077 12576.77 250.45 54733.22 88888.00 2015-03-18 06:56:37.000 077 12576.77 250.45 54733.20 88888.00 2015-03-18 06:56:37.125 077 12576.80 250.45 54733.18 88888.00 2015-03-18 06:56:37.250 077 12576.83 250.43 54733.20 88888.00 2015-03-18 06:56:37.375 077 12576.85 250.45 54733.22 88888.00 2015-03-18 06:56:37.500 077 12576.88 250.47 54733.20 88888.00 2015-03-18 06:56:37.625 077 12576.85 250.53 54733.20 88888.00 2015-03-18 06:56:37.750 077 12576.83 250.50 54733.20 88888.00 2015-03-18 06:56:37.875 077 12576.83 250.45 54733.15 88888.00 2015-03-18 06:56:38.000 077 12576.83 250.47 54733.10 88888.00 2015-03-18 06:56:38.125 077 12576.77 250.50 54733.12 88888.00 2015-03-18 06:56:38.250 077 12576.75 250.50 54733.10 88888.00 2015-03-18 06:56:38.375 077 12576.77 250.50 54733.10 88888.00 2015-03-18 06:56:38.500 077 12576.80 250.47 54733.07 88888.00 2015-03-18 06:56:38.625 077 12576.77 250.45 54733.05 88888.00 2015-03-18 06:56:38.750 077 12576.77 250.50 54733.03 88888.00 2015-03-18 06:56:38.875 077 12576.75 250.53 54733.03 88888.00 2015-03-18 06:56:39.000 077 12576.77 250.50 54733.00 88888.00 2015-03-18 06:56:39.125 077 12576.77 250.50 54732.97 88888.00 2015-03-18 06:56:39.250 077 12576.80 250.50 54732.97 88888.00 2015-03-18 06:56:39.375 077 12576.77 250.47 54732.95 88888.00 2015-03-18 06:56:39.500 077 12576.80 250.50 54732.95 88888.00 2015-03-18 06:56:39.625 077 12576.83 250.50 54732.93 88888.00 2015-03-18 06:56:39.750 077 12576.85 250.47 54732.93 88888.00 2015-03-18 06:56:39.875 077 12576.88 250.47 54732.90 88888.00 2015-03-18 06:56:40.000 077 12576.88 250.50 54732.88 88888.00 2015-03-18 06:56:40.125 077 12576.88 250.53 54732.88 88888.00 2015-03-18 06:56:40.250 077 12576.92 250.53 54732.90 88888.00 2015-03-18 06:56:40.375 077 12576.98 250.50 54732.88 88888.00 2015-03-18 06:56:40.500 077 12576.95 250.50 54732.88 88888.00 2015-03-18 06:56:40.625 077 12576.90 250.50 54732.88 88888.00 2015-03-18 06:56:40.750 077 12576.90 250.50 54732.85 88888.00 2015-03-18 06:56:40.875 077 12576.95 250.50 54732.82 88888.00 2015-03-18 06:56:41.000 077 12577.02 250.53 54732.80 88888.00 2015-03-18 06:56:41.125 077 12577.00 250.50 54732.82 88888.00 2015-03-18 06:56:41.250 077 12577.02 250.45 54732.82 88888.00 2015-03-18 06:56:41.375 077 12577.02 250.45 54732.80 88888.00 2015-03-18 06:56:41.500 077 12577.00 250.43 54732.75 88888.00 2015-03-18 06:56:41.625 077 12577.00 250.45 54732.78 88888.00 2015-03-18 06:56:41.750 077 12577.02 250.47 54732.78 88888.00 2015-03-18 06:56:41.875 077 12577.02 250.47 54732.75 88888.00 2015-03-18 06:56:42.000 077 12577.02 250.47 54732.70 88888.00 2015-03-18 06:56:42.125 077 12577.02 250.47 54732.72 88888.00 2015-03-18 06:56:42.250 077 12577.05 250.45 54732.70 88888.00 2015-03-18 06:56:42.375 077 12577.05 250.47 54732.65 88888.00 2015-03-18 06:56:42.500 077 12577.05 250.45 54732.65 88888.00 2015-03-18 06:56:42.625 077 12577.10 250.43 54732.65 88888.00 2015-03-18 06:56:42.750 077 12577.10 250.45 54732.68 88888.00 2015-03-18 06:56:42.875 077 12577.10 250.43 54732.65 88888.00 2015-03-18 06:56:43.000 077 12577.05 250.43 54732.65 88888.00 2015-03-18 06:56:43.125 077 12577.08 250.40 54732.65 88888.00 2015-03-18 06:56:43.250 077 12577.05 250.43 54732.62 88888.00 2015-03-18 06:56:43.375 077 12577.08 250.38 54732.60 88888.00 2015-03-18 06:56:43.500 077 12577.12 250.40 54732.57 88888.00 2015-03-18 06:56:43.625 077 12577.10 250.43 54732.57 88888.00 2015-03-18 06:56:43.750 077 12577.10 250.45 54732.55 88888.00 2015-03-18 06:56:43.875 077 12577.08 250.43 54732.57 88888.00 2015-03-18 06:56:44.000 077 12577.12 250.40 54732.50 88888.00 2015-03-18 06:56:44.125 077 12577.15 250.43 54732.50 88888.00 2015-03-18 06:56:44.250 077 12577.05 250.40 54732.45 88888.00 2015-03-18 06:56:44.375 077 12577.10 250.43 54732.40 88888.00 2015-03-18 06:56:44.500 077 12577.15 250.40 54732.45 88888.00 2015-03-18 06:56:44.625 077 12577.15 250.40 54732.45 88888.00 2015-03-18 06:56:44.750 077 12577.05 250.40 54732.43 88888.00 2015-03-18 06:56:44.875 077 12577.08 250.43 54732.40 88888.00 2015-03-18 06:56:45.000 077 12577.10 250.38 54732.38 88888.00 2015-03-18 06:56:45.125 077 12577.12 250.35 54732.40 88888.00 2015-03-18 06:56:45.250 077 12577.10 250.38 54732.38 88888.00 2015-03-18 06:56:45.375 077 12577.12 250.38 54732.32 88888.00 2015-03-18 06:56:45.500 077 12577.12 250.40 54732.32 88888.00 2015-03-18 06:56:45.625 077 12577.12 250.40 54732.32 88888.00 2015-03-18 06:56:45.750 077 12577.15 250.40 54732.30 88888.00 2015-03-18 06:56:45.875 077 12577.17 250.40 54732.28 88888.00 2015-03-18 06:56:46.000 077 12577.20 250.40 54732.28 88888.00 2015-03-18 06:56:46.125 077 12577.23 250.38 54732.25 88888.00 2015-03-18 06:56:46.250 077 12577.17 250.32 54732.22 88888.00 2015-03-18 06:56:46.375 077 12577.20 250.32 54732.20 88888.00 2015-03-18 06:56:46.500 077 12577.23 250.35 54732.20 88888.00 2015-03-18 06:56:46.625 077 12577.23 250.38 54732.20 88888.00 2015-03-18 06:56:46.750 077 12577.20 250.35 54732.20 88888.00 2015-03-18 06:56:46.875 077 12577.15 250.35 54732.18 88888.00 2015-03-18 06:56:47.000 077 12577.23 250.35 54732.15 88888.00 2015-03-18 06:56:47.125 077 12577.27 250.35 54732.15 88888.00 2015-03-18 06:56:47.250 077 12577.35 250.35 54732.12 88888.00 2015-03-18 06:56:47.375 077 12577.38 250.38 54732.12 88888.00 2015-03-18 06:56:47.500 077 12577.35 250.38 54732.15 88888.00 2015-03-18 06:56:47.625 077 12577.38 250.35 54732.10 88888.00 2015-03-18 06:56:47.750 077 12577.35 250.38 54732.10 88888.00 2015-03-18 06:56:47.875 077 12577.35 250.38 54732.10 88888.00 2015-03-18 06:56:48.000 077 12577.35 250.38 54732.07 88888.00 2015-03-18 06:56:48.125 077 12577.30 250.38 54732.05 88888.00 2015-03-18 06:56:48.250 077 12577.25 250.35 54732.05 88888.00 2015-03-18 06:56:48.375 077 12577.27 250.38 54732.05 88888.00 2015-03-18 06:56:48.500 077 12577.30 250.35 54732.03 88888.00 2015-03-18 06:56:48.625 077 12577.35 250.32 54732.00 88888.00 2015-03-18 06:56:48.750 077 12577.33 250.32 54732.00 88888.00 2015-03-18 06:56:48.875 077 12577.30 250.35 54732.00 88888.00 2015-03-18 06:56:49.000 077 12577.27 250.35 54731.97 88888.00 2015-03-18 06:56:49.125 077 12577.30 250.35 54731.95 88888.00 2015-03-18 06:56:49.250 077 12577.30 250.35 54731.97 88888.00 2015-03-18 06:56:49.375 077 12577.35 250.40 54731.97 88888.00 2015-03-18 06:56:49.500 077 12577.38 250.38 54731.95 88888.00 2015-03-18 06:56:49.625 077 12577.33 250.35 54731.93 88888.00 2015-03-18 06:56:49.750 077 12577.30 250.38 54731.93 88888.00 2015-03-18 06:56:49.875 077 12577.38 250.30 54731.90 88888.00 2015-03-18 06:56:50.000 077 12577.40 250.30 54731.88 88888.00 2015-03-18 06:56:50.125 077 12577.40 250.32 54731.90 88888.00 2015-03-18 06:56:50.250 077 12577.40 250.35 54731.88 88888.00 2015-03-18 06:56:50.375 077 12577.40 250.35 54731.85 88888.00 2015-03-18 06:56:50.500 077 12577.38 250.30 54731.82 88888.00 2015-03-18 06:56:50.625 077 12577.40 250.30 54731.82 88888.00 2015-03-18 06:56:50.750 077 12577.40 250.30 54731.78 88888.00 2015-03-18 06:56:50.875 077 12577.40 250.32 54731.80 88888.00 2015-03-18 06:56:51.000 077 12577.40 250.32 54731.78 88888.00 2015-03-18 06:56:51.125 077 12577.38 250.32 54731.75 88888.00 2015-03-18 06:56:51.250 077 12577.38 250.32 54731.75 88888.00 2015-03-18 06:56:51.375 077 12577.38 250.30 54731.72 88888.00 2015-03-18 06:56:51.500 077 12577.42 250.32 54731.70 88888.00 2015-03-18 06:56:51.625 077 12577.48 250.30 54731.70 88888.00 2015-03-18 06:56:51.750 077 12577.52 250.30 54731.72 88888.00 2015-03-18 06:56:51.875 077 12577.55 250.28 54731.70 88888.00 2015-03-18 06:56:52.000 077 12577.50 250.30 54731.68 88888.00 2015-03-18 06:56:52.125 077 12577.42 250.28 54731.65 88888.00 2015-03-18 06:56:52.250 077 12577.40 250.30 54731.68 88888.00 2015-03-18 06:56:52.375 077 12577.50 250.30 54731.65 88888.00 2015-03-18 06:56:52.500 077 12577.52 250.30 54731.65 88888.00 2015-03-18 06:56:52.625 077 12577.50 250.28 54731.60 88888.00 2015-03-18 06:56:52.750 077 12577.52 250.30 54731.60 88888.00 2015-03-18 06:56:52.875 077 12577.50 250.30 54731.62 88888.00 2015-03-18 06:56:53.000 077 12577.52 250.32 54731.60 88888.00 2015-03-18 06:56:53.125 077 12577.55 250.28 54731.60 88888.00 2015-03-18 06:56:53.250 077 12577.45 250.28 54731.57 88888.00 2015-03-18 06:56:53.375 077 12577.42 250.30 54731.57 88888.00 2015-03-18 06:56:53.500 077 12577.45 250.28 54731.53 88888.00 2015-03-18 06:56:53.625 077 12577.55 250.30 54731.50 88888.00 2015-03-18 06:56:53.750 077 12577.55 250.25 54731.53 88888.00 2015-03-18 06:56:53.875 077 12577.52 250.25 54731.50 88888.00 2015-03-18 06:56:54.000 077 12577.55 250.22 54731.50 88888.00 2015-03-18 06:56:54.125 077 12577.58 250.22 54731.50 88888.00 2015-03-18 06:56:54.250 077 12577.58 250.20 54731.45 88888.00 2015-03-18 06:56:54.375 077 12577.62 250.22 54731.45 88888.00 2015-03-18 06:56:54.500 077 12577.65 250.25 54731.43 88888.00 2015-03-18 06:56:54.625 077 12577.65 250.22 54731.43 88888.00 2015-03-18 06:56:54.750 077 12577.65 250.25 54731.40 88888.00 2015-03-18 06:56:54.875 077 12577.62 250.22 54731.38 88888.00 2015-03-18 06:56:55.000 077 12577.62 250.20 54731.35 88888.00 2015-03-18 06:56:55.125 077 12577.67 250.22 54731.38 88888.00 2015-03-18 06:56:55.250 077 12577.67 250.22 54731.38 88888.00 2015-03-18 06:56:55.375 077 12577.75 250.25 54731.38 88888.00 2015-03-18 06:56:55.500 077 12577.67 250.22 54731.32 88888.00 2015-03-18 06:56:55.625 077 12577.70 250.20 54731.28 88888.00 2015-03-18 06:56:55.750 077 12577.80 250.20 54731.28 88888.00 2015-03-18 06:56:55.875 077 12577.80 250.18 54731.30 88888.00 2015-03-18 06:56:56.000 077 12577.73 250.18 54731.30 88888.00 2015-03-18 06:56:56.125 077 12577.73 250.22 54731.28 88888.00 2015-03-18 06:56:56.250 077 12577.70 250.20 54731.25 88888.00 2015-03-18 06:56:56.375 077 12577.77 250.22 54731.25 88888.00 2015-03-18 06:56:56.500 077 12577.73 250.18 54731.25 88888.00 2015-03-18 06:56:56.625 077 12577.73 250.15 54731.22 88888.00 2015-03-18 06:56:56.750 077 12577.77 250.15 54731.22 88888.00 2015-03-18 06:56:56.875 077 12577.75 250.15 54731.22 88888.00 2015-03-18 06:56:57.000 077 12577.70 250.15 54731.20 88888.00 2015-03-18 06:56:57.125 077 12577.62 250.15 54731.18 88888.00 2015-03-18 06:56:57.250 077 12577.65 250.15 54731.18 88888.00 2015-03-18 06:56:57.375 077 12577.67 250.15 54731.15 88888.00 2015-03-18 06:56:57.500 077 12577.70 250.15 54731.18 88888.00 2015-03-18 06:56:57.625 077 12577.80 250.15 54731.18 88888.00 2015-03-18 06:56:57.750 077 12577.85 250.18 54731.15 88888.00 2015-03-18 06:56:57.875 077 12577.77 250.12 54731.12 88888.00 2015-03-18 06:56:58.000 077 12577.75 250.18 54731.10 88888.00 2015-03-18 06:56:58.125 077 12577.75 250.12 54731.12 88888.00 2015-03-18 06:56:58.250 077 12577.70 250.07 54731.12 88888.00 2015-03-18 06:56:58.375 077 12577.73 250.05 54731.12 88888.00 2015-03-18 06:56:58.500 077 12577.73 250.07 54731.10 88888.00 2015-03-18 06:56:58.625 077 12577.70 250.07 54731.07 88888.00 2015-03-18 06:56:58.750 077 12577.70 250.10 54731.05 88888.00 2015-03-18 06:56:58.875 077 12577.70 250.07 54731.07 88888.00 2015-03-18 06:56:59.000 077 12577.73 250.07 54731.05 88888.00 2015-03-18 06:56:59.125 077 12577.80 250.05 54731.03 88888.00 2015-03-18 06:56:59.250 077 12577.75 250.05 54731.00 88888.00 2015-03-18 06:56:59.375 077 12577.73 250.05 54731.00 88888.00 2015-03-18 06:56:59.500 077 12577.73 250.07 54730.97 88888.00 2015-03-18 06:56:59.625 077 12577.70 250.05 54730.97 88888.00 2015-03-18 06:56:59.750 077 12577.73 250.03 54730.97 88888.00 2015-03-18 06:56:59.875 077 12577.70 250.05 54730.97 88888.00 2015-03-18 06:57:00.000 077 12577.75 250.05 54730.93 88888.00 2015-03-18 06:57:00.125 077 12577.80 250.05 54730.90 88888.00 2015-03-18 06:57:00.250 077 12577.80 250.00 54730.90 88888.00 2015-03-18 06:57:00.375 077 12577.83 249.97 54730.88 88888.00 2015-03-18 06:57:00.500 077 12577.83 250.00 54730.88 88888.00 2015-03-18 06:57:00.625 077 12577.85 250.03 54730.90 88888.00 2015-03-18 06:57:00.750 077 12577.90 250.00 54730.90 88888.00 2015-03-18 06:57:00.875 077 12577.90 249.97 54730.88 88888.00 2015-03-18 06:57:01.000 077 12577.80 249.95 54730.85 88888.00 2015-03-18 06:57:01.125 077 12577.77 249.97 54730.88 88888.00 2015-03-18 06:57:01.250 077 12577.77 249.93 54730.82 88888.00 2015-03-18 06:57:01.375 077 12577.83 249.97 54730.80 88888.00 2015-03-18 06:57:01.500 077 12577.75 249.97 54730.80 88888.00 2015-03-18 06:57:01.625 077 12577.75 249.93 54730.78 88888.00 2015-03-18 06:57:01.750 077 12577.70 249.90 54730.78 88888.00 2015-03-18 06:57:01.875 077 12577.73 249.93 54730.75 88888.00 2015-03-18 06:57:02.000 077 12577.83 249.93 54730.75 88888.00 2015-03-18 06:57:02.125 077 12577.83 249.93 54730.75 88888.00 2015-03-18 06:57:02.250 077 12577.80 249.88 54730.75 88888.00 2015-03-18 06:57:02.375 077 12577.90 249.90 54730.72 88888.00 2015-03-18 06:57:02.500 077 12577.98 249.93 54730.75 88888.00 2015-03-18 06:57:02.625 077 12577.90 249.90 54730.68 88888.00 2015-03-18 06:57:02.750 077 12577.83 249.88 54730.65 88888.00 2015-03-18 06:57:02.875 077 12577.92 249.85 54730.68 88888.00 2015-03-18 06:57:03.000 077 12577.95 249.85 54730.68 88888.00 2015-03-18 06:57:03.125 077 12577.88 249.85 54730.65 88888.00 2015-03-18 06:57:03.250 077 12577.83 249.88 54730.70 88888.00 2015-03-18 06:57:03.375 077 12577.92 249.85 54730.65 88888.00 2015-03-18 06:57:03.500 077 12577.90 249.85 54730.65 88888.00 2015-03-18 06:57:03.625 077 12577.88 249.82 54730.68 88888.00 2015-03-18 06:57:03.750 077 12577.85 249.82 54730.70 88888.00 2015-03-18 06:57:03.875 077 12577.85 249.80 54730.68 88888.00 2015-03-18 06:57:04.000 077 12577.88 249.80 54730.62 88888.00 2015-03-18 06:57:04.125 077 12577.88 249.82 54730.60 88888.00 2015-03-18 06:57:04.250 077 12577.83 249.80 54730.60 88888.00 2015-03-18 06:57:04.375 077 12577.85 249.80 54730.60 88888.00 2015-03-18 06:57:04.500 077 12577.85 249.78 54730.60 88888.00 2015-03-18 06:57:04.625 077 12577.80 249.78 54730.57 88888.00 2015-03-18 06:57:04.750 077 12577.75 249.75 54730.53 88888.00 2015-03-18 06:57:04.875 077 12577.80 249.72 54730.55 88888.00 2015-03-18 06:57:05.000 077 12577.83 249.75 54730.53 88888.00 2015-03-18 06:57:05.125 077 12577.80 249.75 54730.53 88888.00 2015-03-18 06:57:05.250 077 12577.73 249.72 54730.53 88888.00 2015-03-18 06:57:05.375 077 12577.75 249.72 54730.53 88888.00 2015-03-18 06:57:05.500 077 12577.83 249.70 54730.47 88888.00 2015-03-18 06:57:05.625 077 12577.83 249.70 54730.50 88888.00 2015-03-18 06:57:05.750 077 12577.88 249.70 54730.53 88888.00 2015-03-18 06:57:05.875 077 12577.88 249.70 54730.47 88888.00 2015-03-18 06:57:06.000 077 12577.83 249.68 54730.45 88888.00 2015-03-18 06:57:06.125 077 12577.75 249.65 54730.45 88888.00 2015-03-18 06:57:06.250 077 12577.80 249.62 54730.45 88888.00 2015-03-18 06:57:06.375 077 12577.85 249.65 54730.45 88888.00 2015-03-18 06:57:06.500 077 12577.85 249.65 54730.43 88888.00 2015-03-18 06:57:06.625 077 12577.85 249.65 54730.40 88888.00 2015-03-18 06:57:06.750 077 12577.90 249.62 54730.40 88888.00 2015-03-18 06:57:06.875 077 12577.88 249.65 54730.45 88888.00 2015-03-18 06:57:07.000 077 12577.83 249.68 54730.43 88888.00 2015-03-18 06:57:07.125 077 12577.85 249.62 54730.40 88888.00 2015-03-18 06:57:07.250 077 12577.85 249.60 54730.43 88888.00 2015-03-18 06:57:07.375 077 12577.88 249.60 54730.40 88888.00 2015-03-18 06:57:07.500 077 12577.90 249.57 54730.40 88888.00 2015-03-18 06:57:07.625 077 12577.92 249.55 54730.35 88888.00 2015-03-18 06:57:07.750 077 12577.90 249.53 54730.32 88888.00 2015-03-18 06:57:07.875 077 12577.85 249.50 54730.35 88888.00 2015-03-18 06:57:08.000 077 12577.88 249.53 54730.32 88888.00 2015-03-18 06:57:08.125 077 12577.88 249.55 54730.32 88888.00 2015-03-18 06:57:08.250 077 12577.83 249.55 54730.35 88888.00 2015-03-18 06:57:08.375 077 12577.85 249.53 54730.30 88888.00 2015-03-18 06:57:08.500 077 12577.88 249.50 54730.30 88888.00 2015-03-18 06:57:08.625 077 12577.90 249.50 54730.28 88888.00 2015-03-18 06:57:08.750 077 12577.88 249.50 54730.28 88888.00 2015-03-18 06:57:08.875 077 12577.85 249.50 54730.28 88888.00 2015-03-18 06:57:09.000 077 12577.85 249.45 54730.25 88888.00 2015-03-18 06:57:09.125 077 12577.92 249.45 54730.25 88888.00 2015-03-18 06:57:09.250 077 12577.92 249.40 54730.22 88888.00 2015-03-18 06:57:09.375 077 12577.95 249.38 54730.22 88888.00 2015-03-18 06:57:09.500 077 12577.92 249.35 54730.20 88888.00 2015-03-18 06:57:09.625 077 12577.88 249.38 54730.20 88888.00 2015-03-18 06:57:09.750 077 12577.92 249.35 54730.20 88888.00 2015-03-18 06:57:09.875 077 12577.92 249.35 54730.15 88888.00 2015-03-18 06:57:10.000 077 12577.95 249.35 54730.15 88888.00 2015-03-18 06:57:10.125 077 12578.00 249.38 54730.18 88888.00 2015-03-18 06:57:10.250 077 12577.95 249.35 54730.18 88888.00 2015-03-18 06:57:10.375 077 12577.95 249.35 54730.20 88888.00 2015-03-18 06:57:10.500 077 12577.88 249.32 54730.18 88888.00 2015-03-18 06:57:10.625 077 12577.90 249.30 54730.18 88888.00 2015-03-18 06:57:10.750 077 12578.02 249.28 54730.15 88888.00 2015-03-18 06:57:10.875 077 12578.08 249.25 54730.12 88888.00 2015-03-18 06:57:11.000 077 12577.98 249.22 54730.07 88888.00 2015-03-18 06:57:11.125 077 12578.00 249.20 54730.07 88888.00 2015-03-18 06:57:11.250 077 12577.98 249.20 54730.07 88888.00 2015-03-18 06:57:11.375 077 12578.05 249.22 54730.10 88888.00 2015-03-18 06:57:11.500 077 12578.08 249.22 54730.10 88888.00 2015-03-18 06:57:11.625 077 12578.05 249.22 54730.07 88888.00 2015-03-18 06:57:11.750 077 12578.08 249.20 54730.07 88888.00 2015-03-18 06:57:11.875 077 12578.10 249.18 54730.05 88888.00 2015-03-18 06:57:12.000 077 12578.17 249.15 54730.05 88888.00 2015-03-18 06:57:12.125 077 12578.08 249.12 54730.03 88888.00 2015-03-18 06:57:12.250 077 12578.02 249.10 54730.00 88888.00 2015-03-18 06:57:12.375 077 12578.00 249.10 54730.00 88888.00 2015-03-18 06:57:12.500 077 12578.05 249.15 54730.05 88888.00 2015-03-18 06:57:12.625 077 12578.15 249.15 54730.03 88888.00 2015-03-18 06:57:12.750 077 12578.10 249.12 54730.00 88888.00 2015-03-18 06:57:12.875 077 12578.08 249.07 54730.00 88888.00 2015-03-18 06:57:13.000 077 12577.95 249.12 54730.07 88888.00 2015-03-18 06:57:13.125 077 12577.92 249.15 54730.10 88888.00 2015-03-18 06:57:13.250 077 12577.92 249.12 54730.12 88888.00 2015-03-18 06:57:13.375 077 12577.95 249.15 54730.10 88888.00 2015-03-18 06:57:13.500 077 12577.95 249.15 54730.07 88888.00 2015-03-18 06:57:13.625 077 12577.88 249.10 54730.03 88888.00 2015-03-18 06:57:13.750 077 12577.88 249.12 54730.03 88888.00 2015-03-18 06:57:13.875 077 12577.90 249.12 54730.03 88888.00 2015-03-18 06:57:14.000 077 12577.92 249.00 54729.93 88888.00 2015-03-18 06:57:14.125 077 12577.92 249.03 54729.93 88888.00 2015-03-18 06:57:14.250 077 12577.98 248.97 54729.93 88888.00 2015-03-18 06:57:14.375 077 12577.95 249.00 54729.95 88888.00 2015-03-18 06:57:14.500 077 12577.95 249.00 54729.95 88888.00 2015-03-18 06:57:14.625 077 12577.98 249.00 54729.93 88888.00 2015-03-18 06:57:14.750 077 12577.92 248.93 54729.90 88888.00 2015-03-18 06:57:14.875 077 12577.95 248.95 54729.90 88888.00 2015-03-18 06:57:15.000 077 12578.02 248.93 54729.88 88888.00 2015-03-18 06:57:15.125 077 12578.05 248.90 54729.88 88888.00 2015-03-18 06:57:15.250 077 12578.00 248.90 54729.88 88888.00 2015-03-18 06:57:15.375 077 12577.98 248.90 54729.85 88888.00 2015-03-18 06:57:15.500 077 12578.00 248.90 54729.85 88888.00 2015-03-18 06:57:15.625 077 12578.00 248.95 54729.82 88888.00 2015-03-18 06:57:15.750 077 12577.98 248.85 54729.82 88888.00 2015-03-18 06:57:15.875 077 12578.00 248.88 54729.80 88888.00 2015-03-18 06:57:16.000 077 12578.00 248.85 54729.78 88888.00 2015-03-18 06:57:16.125 077 12578.02 248.85 54729.78 88888.00 2015-03-18 06:57:16.250 077 12578.00 248.85 54729.78 88888.00 2015-03-18 06:57:16.375 077 12578.00 248.85 54729.75 88888.00 2015-03-18 06:57:16.500 077 12578.00 248.82 54729.75 88888.00 2015-03-18 06:57:16.625 077 12577.98 248.82 54729.72 88888.00 2015-03-18 06:57:16.750 077 12577.95 248.85 54729.72 88888.00 2015-03-18 06:57:16.875 077 12577.95 248.80 54729.75 88888.00 2015-03-18 06:57:17.000 077 12578.02 248.82 54729.72 88888.00 2015-03-18 06:57:17.125 077 12578.02 248.78 54729.75 88888.00 2015-03-18 06:57:17.250 077 12577.98 248.78 54729.72 88888.00 2015-03-18 06:57:17.375 077 12578.00 248.78 54729.72 88888.00 2015-03-18 06:57:17.500 077 12578.08 248.78 54729.72 88888.00 2015-03-18 06:57:17.625 077 12578.05 248.78 54729.70 88888.00 2015-03-18 06:57:17.750 077 12578.02 248.75 54729.70 88888.00 2015-03-18 06:57:17.875 077 12578.02 248.75 54729.70 88888.00 2015-03-18 06:57:18.000 077 12578.00 248.78 54729.68 88888.00 2015-03-18 06:57:18.125 077 12577.98 248.75 54729.68 88888.00 2015-03-18 06:57:18.250 077 12577.98 248.72 54729.70 88888.00 2015-03-18 06:57:18.375 077 12578.05 248.75 54729.70 88888.00 2015-03-18 06:57:18.500 077 12578.00 248.78 54729.68 88888.00 2015-03-18 06:57:18.625 077 12577.90 248.70 54729.65 88888.00 2015-03-18 06:57:18.750 077 12577.92 248.70 54729.68 88888.00 2015-03-18 06:57:18.875 077 12577.92 248.72 54729.65 88888.00 2015-03-18 06:57:19.000 077 12577.90 248.72 54729.65 88888.00 2015-03-18 06:57:19.125 077 12577.90 248.70 54729.65 88888.00 2015-03-18 06:57:19.250 077 12577.90 248.65 54729.62 88888.00 2015-03-18 06:57:19.375 077 12577.92 248.68 54729.60 88888.00 2015-03-18 06:57:19.500 077 12577.88 248.70 54729.62 88888.00 2015-03-18 06:57:19.625 077 12577.88 248.72 54729.65 88888.00 2015-03-18 06:57:19.750 077 12577.88 248.70 54729.62 88888.00 2015-03-18 06:57:19.875 077 12577.98 248.70 54729.60 88888.00 2015-03-18 06:57:20.000 077 12578.00 248.68 54729.57 88888.00 2015-03-18 06:57:20.125 077 12577.90 248.68 54729.57 88888.00 2015-03-18 06:57:20.250 077 12577.88 248.65 54729.57 88888.00 2015-03-18 06:57:20.375 077 12577.92 248.65 54729.55 88888.00 2015-03-18 06:57:20.500 077 12577.92 248.65 54729.57 88888.00 2015-03-18 06:57:20.625 077 12577.98 248.68 54729.57 88888.00 2015-03-18 06:57:20.750 077 12577.95 248.62 54729.55 88888.00 2015-03-18 06:57:20.875 077 12577.92 248.60 54729.55 88888.00 2015-03-18 06:57:21.000 077 12577.98 248.60 54729.55 88888.00 2015-03-18 06:57:21.125 077 12578.08 248.62 54729.57 88888.00 2015-03-18 06:57:21.250 077 12578.08 248.60 54729.57 88888.00 2015-03-18 06:57:21.375 077 12578.15 248.57 54729.57 88888.00 2015-03-18 06:57:21.500 077 12578.15 248.57 54729.55 88888.00 2015-03-18 06:57:21.625 077 12578.02 248.55 54729.55 88888.00 2015-03-18 06:57:21.750 077 12578.00 248.53 54729.55 88888.00 2015-03-18 06:57:21.875 077 12578.00 248.53 54729.53 88888.00 2015-03-18 06:57:22.000 077 12577.98 248.53 54729.50 88888.00 2015-03-18 06:57:22.125 077 12578.02 248.55 54729.53 88888.00 2015-03-18 06:57:22.250 077 12577.98 248.53 54729.50 88888.00 2015-03-18 06:57:22.375 077 12578.02 248.50 54729.50 88888.00 2015-03-18 06:57:22.500 077 12578.02 248.47 54729.50 88888.00 2015-03-18 06:57:22.625 077 12578.05 248.47 54729.47 88888.00 2015-03-18 06:57:22.750 077 12578.02 248.47 54729.45 88888.00 2015-03-18 06:57:22.875 077 12578.02 248.45 54729.45 88888.00 2015-03-18 06:57:23.000 077 12578.05 248.43 54729.43 88888.00 2015-03-18 06:57:23.125 077 12578.05 248.40 54729.45 88888.00 2015-03-18 06:57:23.250 077 12578.02 248.35 54729.40 88888.00 2015-03-18 06:57:23.375 077 12578.02 248.38 54729.38 88888.00 2015-03-18 06:57:23.500 077 12578.05 248.38 54729.38 88888.00 2015-03-18 06:57:23.625 077 12578.08 248.32 54729.38 88888.00 2015-03-18 06:57:23.750 077 12578.12 248.32 54729.38 88888.00 2015-03-18 06:57:23.875 077 12578.10 248.32 54729.38 88888.00 2015-03-18 06:57:24.000 077 12578.15 248.32 54729.35 88888.00 2015-03-18 06:57:24.125 077 12578.15 248.32 54729.35 88888.00 2015-03-18 06:57:24.250 077 12578.08 248.35 54729.35 88888.00 2015-03-18 06:57:24.375 077 12578.12 248.30 54729.32 88888.00 2015-03-18 06:57:24.500 077 12578.10 248.28 54729.32 88888.00 2015-03-18 06:57:24.625 077 12578.15 248.28 54729.32 88888.00 2015-03-18 06:57:24.750 077 12578.12 248.28 54729.32 88888.00 2015-03-18 06:57:24.875 077 12578.10 248.30 54729.32 88888.00 2015-03-18 06:57:25.000 077 12578.12 248.25 54729.32 88888.00 2015-03-18 06:57:25.125 077 12578.10 248.22 54729.35 88888.00 2015-03-18 06:57:25.250 077 12578.08 248.20 54729.32 88888.00 2015-03-18 06:57:25.375 077 12578.05 248.20 54729.32 88888.00 2015-03-18 06:57:25.500 077 12578.05 248.18 54729.30 88888.00 2015-03-18 06:57:25.625 077 12577.98 248.18 54729.25 88888.00 2015-03-18 06:57:25.750 077 12578.02 248.18 54729.28 88888.00 2015-03-18 06:57:25.875 077 12578.05 248.15 54729.30 88888.00 2015-03-18 06:57:26.000 077 12578.08 248.12 54729.30 88888.00 2015-03-18 06:57:26.125 077 12578.05 248.15 54729.30 88888.00 2015-03-18 06:57:26.250 077 12577.98 248.15 54729.30 88888.00 2015-03-18 06:57:26.375 077 12578.02 248.12 54729.25 88888.00 2015-03-18 06:57:26.500 077 12578.05 248.10 54729.28 88888.00 2015-03-18 06:57:26.625 077 12578.05 248.07 54729.30 88888.00 2015-03-18 06:57:26.750 077 12578.10 248.05 54729.30 88888.00 2015-03-18 06:57:26.875 077 12578.15 248.05 54729.32 88888.00 2015-03-18 06:57:27.000 077 12578.17 248.03 54729.28 88888.00 2015-03-18 06:57:27.125 077 12578.15 248.03 54729.28 88888.00 2015-03-18 06:57:27.250 077 12578.12 247.97 54729.22 88888.00 2015-03-18 06:57:27.375 077 12578.17 247.95 54729.25 88888.00 2015-03-18 06:57:27.500 077 12578.15 247.97 54729.28 88888.00 2015-03-18 06:57:27.625 077 12578.10 247.95 54729.28 88888.00 2015-03-18 06:57:27.750 077 12578.10 247.95 54729.25 88888.00 2015-03-18 06:57:27.875 077 12578.12 247.95 54729.25 88888.00 2015-03-18 06:57:28.000 077 12578.12 247.90 54729.25 88888.00 2015-03-18 06:57:28.125 077 12578.08 247.88 54729.22 88888.00 2015-03-18 06:57:28.250 077 12578.02 247.85 54729.22 88888.00 2015-03-18 06:57:28.375 077 12578.17 247.90 54729.20 88888.00 2015-03-18 06:57:28.500 077 12578.20 247.90 54729.22 88888.00 2015-03-18 06:57:28.625 077 12578.15 247.82 54729.20 88888.00 2015-03-18 06:57:28.750 077 12578.17 247.82 54729.18 88888.00 2015-03-18 06:57:28.875 077 12578.12 247.85 54729.20 88888.00 2015-03-18 06:57:29.000 077 12578.10 247.80 54729.22 88888.00 2015-03-18 06:57:29.125 077 12578.05 247.80 54729.20 88888.00 2015-03-18 06:57:29.250 077 12578.02 247.75 54729.18 88888.00 2015-03-18 06:57:29.375 077 12578.15 247.78 54729.18 88888.00 2015-03-18 06:57:29.500 077 12578.17 247.75 54729.20 88888.00 2015-03-18 06:57:29.625 077 12578.17 247.78 54729.18 88888.00 2015-03-18 06:57:29.750 077 12578.17 247.75 54729.18 88888.00 2015-03-18 06:57:29.875 077 12578.20 247.75 54729.18 88888.00 2015-03-18 06:57:30.000 077 12578.17 247.75 54729.18 88888.00 2015-03-18 06:57:30.125 077 12578.12 247.72 54729.18 88888.00 2015-03-18 06:57:30.250 077 12578.08 247.70 54729.15 88888.00 2015-03-18 06:57:30.375 077 12578.17 247.70 54729.10 88888.00 2015-03-18 06:57:30.500 077 12578.17 247.68 54729.15 88888.00 2015-03-18 06:57:30.625 077 12578.17 247.68 54729.12 88888.00 2015-03-18 06:57:30.750 077 12578.17 247.60 54729.12 88888.00 2015-03-18 06:57:30.875 077 12578.20 247.60 54729.12 88888.00 2015-03-18 06:57:31.000 077 12578.23 247.60 54729.10 88888.00 2015-03-18 06:57:31.125 077 12578.17 247.57 54729.10 88888.00 2015-03-18 06:57:31.250 077 12578.12 247.55 54729.07 88888.00 2015-03-18 06:57:31.375 077 12578.20 247.57 54729.10 88888.00 2015-03-18 06:57:31.500 077 12578.23 247.55 54729.10 88888.00 2015-03-18 06:57:31.625 077 12578.30 247.53 54729.10 88888.00 2015-03-18 06:57:31.750 077 12578.35 247.55 54729.10 88888.00 2015-03-18 06:57:31.875 077 12578.33 247.53 54729.10 88888.00 2015-03-18 06:57:32.000 077 12578.25 247.50 54729.05 88888.00 2015-03-18 06:57:32.125 077 12578.25 247.45 54729.07 88888.00 2015-03-18 06:57:32.250 077 12578.27 247.45 54729.12 88888.00 2015-03-18 06:57:32.375 077 12578.30 247.43 54729.10 88888.00 2015-03-18 06:57:32.500 077 12578.30 247.43 54729.07 88888.00 2015-03-18 06:57:32.625 077 12578.27 247.38 54729.05 88888.00 2015-03-18 06:57:32.750 077 12578.25 247.40 54729.03 88888.00 2015-03-18 06:57:32.875 077 12578.30 247.38 54729.03 88888.00 2015-03-18 06:57:33.000 077 12578.30 247.38 54729.03 88888.00 2015-03-18 06:57:33.125 077 12578.23 247.30 54729.03 88888.00 2015-03-18 06:57:33.250 077 12578.23 247.30 54729.00 88888.00 2015-03-18 06:57:33.375 077 12578.30 247.30 54729.00 88888.00 2015-03-18 06:57:33.500 077 12578.30 247.28 54729.00 88888.00 2015-03-18 06:57:33.625 077 12578.27 247.25 54728.97 88888.00 2015-03-18 06:57:33.750 077 12578.30 247.28 54728.97 88888.00 2015-03-18 06:57:33.875 077 12578.27 247.28 54729.00 88888.00 2015-03-18 06:57:34.000 077 12578.30 247.25 54728.97 88888.00 2015-03-18 06:57:34.125 077 12578.33 247.22 54729.03 88888.00 2015-03-18 06:57:34.250 077 12578.30 247.22 54729.00 88888.00 2015-03-18 06:57:34.375 077 12578.33 247.20 54728.97 88888.00 2015-03-18 06:57:34.500 077 12578.30 247.18 54728.97 88888.00 2015-03-18 06:57:34.625 077 12578.30 247.18 54728.97 88888.00 2015-03-18 06:57:34.750 077 12578.30 247.18 54729.00 88888.00 2015-03-18 06:57:34.875 077 12578.33 247.18 54728.97 88888.00 2015-03-18 06:57:35.000 077 12578.35 247.18 54728.95 88888.00 2015-03-18 06:57:35.125 077 12578.33 247.15 54728.95 88888.00 2015-03-18 06:57:35.250 077 12578.25 247.10 54729.00 88888.00 2015-03-18 06:57:35.375 077 12578.38 247.07 54729.00 88888.00 2015-03-18 06:57:35.500 077 12578.40 247.07 54729.00 88888.00 2015-03-18 06:57:35.625 077 12578.38 247.10 54728.97 88888.00 2015-03-18 06:57:35.750 077 12578.40 247.07 54729.03 88888.00 2015-03-18 06:57:35.875 077 12578.40 247.05 54729.00 88888.00 2015-03-18 06:57:36.000 077 12578.38 247.03 54728.95 88888.00 2015-03-18 06:57:36.125 077 12578.30 246.97 54728.97 88888.00 2015-03-18 06:57:36.250 077 12578.30 246.97 54728.97 88888.00 2015-03-18 06:57:36.375 077 12578.35 246.97 54728.97 88888.00 2015-03-18 06:57:36.500 077 12578.38 246.95 54728.97 88888.00 2015-03-18 06:57:36.625 077 12578.38 246.95 54728.95 88888.00 2015-03-18 06:57:36.750 077 12578.38 246.95 54728.93 88888.00 2015-03-18 06:57:36.875 077 12578.38 246.90 54728.95 88888.00 2015-03-18 06:57:37.000 077 12578.35 246.95 54728.95 88888.00 2015-03-18 06:57:37.125 077 12578.35 246.93 54728.95 88888.00 2015-03-18 06:57:37.250 077 12578.30 246.85 54728.95 88888.00 2015-03-18 06:57:37.375 077 12578.30 246.85 54728.90 88888.00 2015-03-18 06:57:37.500 077 12578.30 246.88 54728.95 88888.00 2015-03-18 06:57:37.625 077 12578.30 246.90 54728.95 88888.00 2015-03-18 06:57:37.750 077 12578.30 246.85 54728.93 88888.00 2015-03-18 06:57:37.875 077 12578.30 246.80 54728.93 88888.00 2015-03-18 06:57:38.000 077 12578.35 246.80 54728.93 88888.00 2015-03-18 06:57:38.125 077 12578.35 246.82 54728.93 88888.00 2015-03-18 06:57:38.250 077 12578.33 246.82 54728.95 88888.00 2015-03-18 06:57:38.375 077 12578.35 246.82 54728.93 88888.00 2015-03-18 06:57:38.500 077 12578.38 246.82 54728.90 88888.00 2015-03-18 06:57:38.625 077 12578.42 246.82 54728.93 88888.00 2015-03-18 06:57:38.750 077 12578.42 246.78 54728.90 88888.00 2015-03-18 06:57:38.875 077 12578.42 246.78 54728.93 88888.00 2015-03-18 06:57:39.000 077 12578.45 246.78 54728.90 88888.00 2015-03-18 06:57:39.125 077 12578.45 246.72 54728.90 88888.00 2015-03-18 06:57:39.250 077 12578.45 246.72 54728.90 88888.00 2015-03-18 06:57:39.375 077 12578.45 246.75 54728.93 88888.00 2015-03-18 06:57:39.500 077 12578.42 246.68 54728.88 88888.00 2015-03-18 06:57:39.625 077 12578.48 246.70 54728.88 88888.00 2015-03-18 06:57:39.750 077 12578.45 246.70 54728.85 88888.00 2015-03-18 06:57:39.875 077 12578.40 246.68 54728.88 88888.00 2015-03-18 06:57:40.000 077 12578.38 246.62 54728.85 88888.00 2015-03-18 06:57:40.125 077 12578.42 246.62 54728.85 88888.00 2015-03-18 06:57:40.250 077 12578.38 246.60 54728.88 88888.00 2015-03-18 06:57:40.375 077 12578.40 246.60 54728.85 88888.00 2015-03-18 06:57:40.500 077 12578.40 246.57 54728.88 88888.00 2015-03-18 06:57:40.625 077 12578.38 246.57 54728.88 88888.00 2015-03-18 06:57:40.750 077 12578.38 246.57 54728.85 88888.00 2015-03-18 06:57:40.875 077 12578.38 246.55 54728.85 88888.00 2015-03-18 06:57:41.000 077 12578.35 246.55 54728.85 88888.00 2015-03-18 06:57:41.125 077 12578.33 246.53 54728.85 88888.00 2015-03-18 06:57:41.250 077 12578.27 246.50 54728.88 88888.00 2015-03-18 06:57:41.375 077 12578.27 246.47 54728.85 88888.00 2015-03-18 06:57:41.500 077 12578.30 246.47 54728.85 88888.00 2015-03-18 06:57:41.625 077 12578.38 246.50 54728.85 88888.00 2015-03-18 06:57:41.750 077 12578.38 246.53 54728.88 88888.00 2015-03-18 06:57:41.875 077 12578.38 246.50 54728.90 88888.00 2015-03-18 06:57:42.000 077 12578.33 246.47 54728.88 88888.00 2015-03-18 06:57:42.125 077 12578.35 246.47 54728.88 88888.00 2015-03-18 06:57:42.250 077 12578.27 246.45 54728.88 88888.00 2015-03-18 06:57:42.375 077 12578.33 246.45 54728.82 88888.00 2015-03-18 06:57:42.500 077 12578.35 246.45 54728.85 88888.00 2015-03-18 06:57:42.625 077 12578.35 246.43 54728.85 88888.00 2015-03-18 06:57:42.750 077 12578.30 246.43 54728.85 88888.00 2015-03-18 06:57:42.875 077 12578.25 246.40 54728.88 88888.00 2015-03-18 06:57:43.000 077 12578.25 246.38 54728.85 88888.00 2015-03-18 06:57:43.125 077 12578.23 246.38 54728.85 88888.00 2015-03-18 06:57:43.250 077 12578.27 246.38 54728.82 88888.00 2015-03-18 06:57:43.375 077 12578.33 246.38 54728.85 88888.00 2015-03-18 06:57:43.500 077 12578.38 246.38 54728.88 88888.00 2015-03-18 06:57:43.625 077 12578.33 246.35 54728.85 88888.00 2015-03-18 06:57:43.750 077 12578.27 246.32 54728.82 88888.00 2015-03-18 06:57:43.875 077 12578.30 246.35 54728.85 88888.00 2015-03-18 06:57:44.000 077 12578.38 246.35 54728.85 88888.00 2015-03-18 06:57:44.125 077 12578.35 246.35 54728.85 88888.00 2015-03-18 06:57:44.250 077 12578.23 246.28 54728.82 88888.00 2015-03-18 06:57:44.375 077 12578.23 246.28 54728.82 88888.00 2015-03-18 06:57:44.500 077 12578.33 246.30 54728.82 88888.00 2015-03-18 06:57:44.625 077 12578.35 246.30 54728.82 88888.00 2015-03-18 06:57:44.750 077 12578.33 246.30 54728.80 88888.00 2015-03-18 06:57:44.875 077 12578.33 246.25 54728.85 88888.00 2015-03-18 06:57:45.000 077 12578.38 246.22 54728.82 88888.00 2015-03-18 06:57:45.125 077 12578.38 246.18 54728.82 88888.00 2015-03-18 06:57:45.250 077 12578.40 246.18 54728.82 88888.00 2015-03-18 06:57:45.375 077 12578.42 246.22 54728.85 88888.00 2015-03-18 06:57:45.500 077 12578.42 246.22 54728.82 88888.00 2015-03-18 06:57:45.625 077 12578.38 246.18 54728.82 88888.00 2015-03-18 06:57:45.750 077 12578.40 246.15 54728.82 88888.00 2015-03-18 06:57:45.875 077 12578.42 246.22 54728.82 88888.00 2015-03-18 06:57:46.000 077 12578.42 246.20 54728.85 88888.00 2015-03-18 06:57:46.125 077 12578.38 246.15 54728.85 88888.00 2015-03-18 06:57:46.250 077 12578.30 246.10 54728.80 88888.00 2015-03-18 06:57:46.375 077 12578.40 246.15 54728.82 88888.00 2015-03-18 06:57:46.500 077 12578.40 246.18 54728.82 88888.00 2015-03-18 06:57:46.625 077 12578.38 246.12 54728.80 88888.00 2015-03-18 06:57:46.750 077 12578.38 246.12 54728.78 88888.00 2015-03-18 06:57:46.875 077 12578.40 246.07 54728.80 88888.00 2015-03-18 06:57:47.000 077 12578.40 246.10 54728.78 88888.00 2015-03-18 06:57:47.125 077 12578.40 246.10 54728.80 88888.00 2015-03-18 06:57:47.250 077 12578.35 246.10 54728.80 88888.00 2015-03-18 06:57:47.375 077 12578.38 246.10 54728.82 88888.00 2015-03-18 06:57:47.500 077 12578.38 246.12 54728.82 88888.00 2015-03-18 06:57:47.625 077 12578.38 246.15 54728.80 88888.00 2015-03-18 06:57:47.750 077 12578.40 246.12 54728.78 88888.00 2015-03-18 06:57:47.875 077 12578.38 246.07 54728.78 88888.00 2015-03-18 06:57:48.000 077 12578.40 246.05 54728.78 88888.00 2015-03-18 06:57:48.125 077 12578.42 246.05 54728.80 88888.00 2015-03-18 06:57:48.250 077 12578.40 246.05 54728.82 88888.00 2015-03-18 06:57:48.375 077 12578.42 246.03 54728.80 88888.00 2015-03-18 06:57:48.500 077 12578.40 246.03 54728.80 88888.00 2015-03-18 06:57:48.625 077 12578.40 245.97 54728.80 88888.00 2015-03-18 06:57:48.750 077 12578.42 246.00 54728.80 88888.00 2015-03-18 06:57:48.875 077 12578.45 246.03 54728.78 88888.00 2015-03-18 06:57:49.000 077 12578.40 246.00 54728.80 88888.00 2015-03-18 06:57:49.125 077 12578.33 246.00 54728.82 88888.00 2015-03-18 06:57:49.250 077 12578.25 245.97 54728.78 88888.00 2015-03-18 06:57:49.375 077 12578.33 246.00 54728.78 88888.00 2015-03-18 06:57:49.500 077 12578.40 245.97 54728.78 88888.00 2015-03-18 06:57:49.625 077 12578.42 245.97 54728.80 88888.00 2015-03-18 06:57:49.750 077 12578.35 245.95 54728.75 88888.00 2015-03-18 06:57:49.875 077 12578.33 245.95 54728.78 88888.00 2015-03-18 06:57:50.000 077 12578.35 245.97 54728.78 88888.00 2015-03-18 06:57:50.125 077 12578.38 245.93 54728.78 88888.00 2015-03-18 06:57:50.250 077 12578.38 245.93 54728.78 88888.00 2015-03-18 06:57:50.375 077 12578.45 245.97 54728.80 88888.00 2015-03-18 06:57:50.500 077 12578.45 245.95 54728.82 88888.00 2015-03-18 06:57:50.625 077 12578.42 245.95 54728.78 88888.00 2015-03-18 06:57:50.750 077 12578.40 245.93 54728.78 88888.00 2015-03-18 06:57:50.875 077 12578.40 245.90 54728.78 88888.00 2015-03-18 06:57:51.000 077 12578.42 245.93 54728.80 88888.00 2015-03-18 06:57:51.125 077 12578.45 245.93 54728.78 88888.00 2015-03-18 06:57:51.250 077 12578.38 245.90 54728.78 88888.00 2015-03-18 06:57:51.375 077 12578.38 245.90 54728.78 88888.00 2015-03-18 06:57:51.500 077 12578.40 245.90 54728.78 88888.00 2015-03-18 06:57:51.625 077 12578.42 245.90 54728.80 88888.00 2015-03-18 06:57:51.750 077 12578.40 245.90 54728.80 88888.00 2015-03-18 06:57:51.875 077 12578.40 245.88 54728.80 88888.00 2015-03-18 06:57:52.000 077 12578.38 245.88 54728.78 88888.00 2015-03-18 06:57:52.125 077 12578.35 245.88 54728.78 88888.00 2015-03-18 06:57:52.250 077 12578.40 245.85 54728.80 88888.00 2015-03-18 06:57:52.375 077 12578.42 245.82 54728.78 88888.00 2015-03-18 06:57:52.500 077 12578.45 245.82 54728.78 88888.00 2015-03-18 06:57:52.625 077 12578.45 245.80 54728.80 88888.00 2015-03-18 06:57:52.750 077 12578.45 245.82 54728.80 88888.00 2015-03-18 06:57:52.875 077 12578.40 245.82 54728.78 88888.00 2015-03-18 06:57:53.000 077 12578.42 245.80 54728.80 88888.00 2015-03-18 06:57:53.125 077 12578.45 245.78 54728.80 88888.00 2015-03-18 06:57:53.250 077 12578.40 245.78 54728.80 88888.00 2015-03-18 06:57:53.375 077 12578.42 245.75 54728.78 88888.00 2015-03-18 06:57:53.500 077 12578.35 245.72 54728.78 88888.00 2015-03-18 06:57:53.625 077 12578.35 245.75 54728.78 88888.00 2015-03-18 06:57:53.750 077 12578.35 245.78 54728.78 88888.00 2015-03-18 06:57:53.875 077 12578.33 245.78 54728.78 88888.00 2015-03-18 06:57:54.000 077 12578.33 245.75 54728.75 88888.00 2015-03-18 06:57:54.125 077 12578.30 245.75 54728.80 88888.00 2015-03-18 06:57:54.250 077 12578.27 245.75 54728.80 88888.00 2015-03-18 06:57:54.375 077 12578.33 245.72 54728.78 88888.00 2015-03-18 06:57:54.500 077 12578.30 245.75 54728.78 88888.00 2015-03-18 06:57:54.625 077 12578.30 245.72 54728.80 88888.00 2015-03-18 06:57:54.750 077 12578.23 245.72 54728.80 88888.00 2015-03-18 06:57:54.875 077 12578.23 245.70 54728.78 88888.00 2015-03-18 06:57:55.000 077 12578.27 245.68 54728.80 88888.00 2015-03-18 06:57:55.125 077 12578.33 245.65 54728.80 88888.00 2015-03-18 06:57:55.250 077 12578.27 245.65 54728.82 88888.00 2015-03-18 06:57:55.375 077 12578.30 245.65 54728.80 88888.00 2015-03-18 06:57:55.500 077 12578.35 245.65 54728.80 88888.00 2015-03-18 06:57:55.625 077 12578.35 245.65 54728.80 88888.00 2015-03-18 06:57:55.750 077 12578.27 245.65 54728.78 88888.00 2015-03-18 06:57:55.875 077 12578.27 245.65 54728.78 88888.00 2015-03-18 06:57:56.000 077 12578.27 245.62 54728.78 88888.00 2015-03-18 06:57:56.125 077 12578.23 245.60 54728.80 88888.00 2015-03-18 06:57:56.250 077 12578.23 245.60 54728.80 88888.00 2015-03-18 06:57:56.375 077 12578.30 245.60 54728.80 88888.00 2015-03-18 06:57:56.500 077 12578.25 245.60 54728.78 88888.00 2015-03-18 06:57:56.625 077 12578.23 245.57 54728.78 88888.00 2015-03-18 06:57:56.750 077 12578.25 245.57 54728.80 88888.00 2015-03-18 06:57:56.875 077 12578.27 245.60 54728.78 88888.00 2015-03-18 06:57:57.000 077 12578.27 245.62 54728.80 88888.00 2015-03-18 06:57:57.125 077 12578.25 245.60 54728.82 88888.00 2015-03-18 06:57:57.250 077 12578.20 245.55 54728.80 88888.00 2015-03-18 06:57:57.375 077 12578.23 245.55 54728.80 88888.00 2015-03-18 06:57:57.500 077 12578.23 245.57 54728.82 88888.00 2015-03-18 06:57:57.625 077 12578.33 245.55 54728.80 88888.00 2015-03-18 06:57:57.750 077 12578.30 245.55 54728.78 88888.00 2015-03-18 06:57:57.875 077 12578.23 245.53 54728.78 88888.00 2015-03-18 06:57:58.000 077 12578.17 245.55 54728.78 88888.00 2015-03-18 06:57:58.125 077 12578.12 245.53 54728.75 88888.00 2015-03-18 06:57:58.250 077 12578.05 245.50 54728.75 88888.00 2015-03-18 06:57:58.375 077 12578.10 245.55 54728.78 88888.00 2015-03-18 06:57:58.500 077 12578.15 245.55 54728.80 88888.00 2015-03-18 06:57:58.625 077 12578.10 245.55 54728.80 88888.00 2015-03-18 06:57:58.750 077 12578.08 245.50 54728.78 88888.00 2015-03-18 06:57:58.875 077 12578.05 245.53 54728.80 88888.00 2015-03-18 06:57:59.000 077 12577.98 245.50 54728.80 88888.00 2015-03-18 06:57:59.125 077 12577.92 245.50 54728.80 88888.00 2015-03-18 06:57:59.250 077 12577.98 245.50 54728.80 88888.00 2015-03-18 06:57:59.375 077 12578.02 245.53 54728.80 88888.00 2015-03-18 06:57:59.500 077 12578.00 245.50 54728.80 88888.00 2015-03-18 06:57:59.625 077 12578.00 245.50 54728.80 88888.00 2015-03-18 06:57:59.750 077 12578.00 245.50 54728.80 88888.00 2015-03-18 06:57:59.875 077 12578.00 245.50 54728.80 88888.00 2015-03-18 06:58:00.000 077 12578.00 245.50 54728.80 88888.00 2015-03-18 06:58:00.125 077 12577.98 245.47 54728.80 88888.00 2015-03-18 06:58:00.250 077 12577.95 245.45 54728.78 88888.00 2015-03-18 06:58:00.375 077 12577.98 245.45 54728.80 88888.00 2015-03-18 06:58:00.500 077 12578.02 245.47 54728.80 88888.00 2015-03-18 06:58:00.625 077 12578.02 245.50 54728.80 88888.00 2015-03-18 06:58:00.750 077 12577.98 245.45 54728.80 88888.00 2015-03-18 06:58:00.875 077 12577.98 245.40 54728.80 88888.00 2015-03-18 06:58:01.000 077 12578.00 245.43 54728.78 88888.00 2015-03-18 06:58:01.125 077 12578.00 245.43 54728.80 88888.00 2015-03-18 06:58:01.250 077 12577.95 245.40 54728.80 88888.00 2015-03-18 06:58:01.375 077 12577.92 245.40 54728.80 88888.00 2015-03-18 06:58:01.500 077 12577.90 245.38 54728.78 88888.00 2015-03-18 06:58:01.625 077 12577.88 245.40 54728.80 88888.00 2015-03-18 06:58:01.750 077 12577.83 245.38 54728.82 88888.00 2015-03-18 06:58:01.875 077 12577.77 245.35 54728.80 88888.00 2015-03-18 06:58:02.000 077 12577.75 245.32 54728.80 88888.00 2015-03-18 06:58:02.125 077 12577.77 245.32 54728.82 88888.00 2015-03-18 06:58:02.250 077 12577.80 245.35 54728.82 88888.00 2015-03-18 06:58:02.375 077 12577.85 245.35 54728.80 88888.00 2015-03-18 06:58:02.500 077 12577.80 245.40 54728.80 88888.00 2015-03-18 06:58:02.625 077 12577.80 245.35 54728.82 88888.00 2015-03-18 06:58:02.750 077 12577.75 245.38 54728.80 88888.00 2015-03-18 06:58:02.875 077 12577.67 245.35 54728.78 88888.00 2015-03-18 06:58:03.000 077 12577.70 245.35 54728.78 88888.00 2015-03-18 06:58:03.125 077 12577.73 245.32 54728.80 88888.00 2015-03-18 06:58:03.250 077 12577.67 245.30 54728.82 88888.00 2015-03-18 06:58:03.375 077 12577.70 245.30 54728.82 88888.00 2015-03-18 06:58:03.500 077 12577.73 245.32 54728.82 88888.00 2015-03-18 06:58:03.625 077 12577.73 245.30 54728.80 88888.00 2015-03-18 06:58:03.750 077 12577.65 245.28 54728.78 88888.00 2015-03-18 06:58:03.875 077 12577.70 245.28 54728.78 88888.00 2015-03-18 06:58:04.000 077 12577.75 245.28 54728.80 88888.00 2015-03-18 06:58:04.125 077 12577.70 245.25 54728.82 88888.00 2015-03-18 06:58:04.250 077 12577.65 245.22 54728.82 88888.00 2015-03-18 06:58:04.375 077 12577.73 245.22 54728.80 88888.00 2015-03-18 06:58:04.500 077 12577.73 245.25 54728.82 88888.00 2015-03-18 06:58:04.625 077 12577.73 245.25 54728.82 88888.00 2015-03-18 06:58:04.750 077 12577.70 245.25 54728.85 88888.00 2015-03-18 06:58:04.875 077 12577.70 245.22 54728.80 88888.00 2015-03-18 06:58:05.000 077 12577.65 245.20 54728.80 88888.00 2015-03-18 06:58:05.125 077 12577.65 245.22 54728.82 88888.00 2015-03-18 06:58:05.250 077 12577.60 245.18 54728.82 88888.00 2015-03-18 06:58:05.375 077 12577.60 245.18 54728.80 88888.00 2015-03-18 06:58:05.500 077 12577.62 245.18 54728.78 88888.00 2015-03-18 06:58:05.625 077 12577.62 245.22 54728.78 88888.00 2015-03-18 06:58:05.750 077 12577.62 245.20 54728.82 88888.00 2015-03-18 06:58:05.875 077 12577.62 245.20 54728.82 88888.00 2015-03-18 06:58:06.000 077 12577.62 245.20 54728.82 88888.00 2015-03-18 06:58:06.125 077 12577.58 245.20 54728.80 88888.00 2015-03-18 06:58:06.250 077 12577.52 245.20 54728.82 88888.00 2015-03-18 06:58:06.375 077 12577.52 245.18 54728.80 88888.00 2015-03-18 06:58:06.500 077 12577.48 245.18 54728.80 88888.00 2015-03-18 06:58:06.625 077 12577.55 245.18 54728.78 88888.00 2015-03-18 06:58:06.750 077 12577.52 245.18 54728.78 88888.00 2015-03-18 06:58:06.875 077 12577.48 245.20 54728.82 88888.00 2015-03-18 06:58:07.000 077 12577.42 245.15 54728.80 88888.00 2015-03-18 06:58:07.125 077 12577.40 245.12 54728.82 88888.00 2015-03-18 06:58:07.250 077 12577.48 245.12 54728.82 88888.00 2015-03-18 06:58:07.375 077 12577.58 245.15 54728.82 88888.00 2015-03-18 06:58:07.500 077 12577.55 245.10 54728.82 88888.00 2015-03-18 06:58:07.625 077 12577.45 245.07 54728.82 88888.00 2015-03-18 06:58:07.750 077 12577.48 245.10 54728.82 88888.00 2015-03-18 06:58:07.875 077 12577.40 245.07 54728.82 88888.00 2015-03-18 06:58:08.000 077 12577.42 245.05 54728.82 88888.00 2015-03-18 06:58:08.125 077 12577.42 245.05 54728.85 88888.00 2015-03-18 06:58:08.250 077 12577.48 245.05 54728.82 88888.00 2015-03-18 06:58:08.375 077 12577.48 245.05 54728.82 88888.00 2015-03-18 06:58:08.500 077 12577.42 245.05 54728.82 88888.00 2015-03-18 06:58:08.625 077 12577.40 245.05 54728.82 88888.00 2015-03-18 06:58:08.750 077 12577.38 245.03 54728.82 88888.00 2015-03-18 06:58:08.875 077 12577.40 245.00 54728.78 88888.00 2015-03-18 06:58:09.000 077 12577.38 244.97 54728.80 88888.00 2015-03-18 06:58:09.125 077 12577.27 244.95 54728.80 88888.00 2015-03-18 06:58:09.250 077 12577.25 244.93 54728.82 88888.00 2015-03-18 06:58:09.375 077 12577.27 244.93 54728.80 88888.00 2015-03-18 06:58:09.500 077 12577.25 244.93 54728.80 88888.00 2015-03-18 06:58:09.625 077 12577.23 244.90 54728.82 88888.00 2015-03-18 06:58:09.750 077 12577.17 244.90 54728.82 88888.00 2015-03-18 06:58:09.875 077 12577.23 244.88 54728.80 88888.00 2015-03-18 06:58:10.000 077 12577.27 244.88 54728.78 88888.00 2015-03-18 06:58:10.125 077 12577.27 244.85 54728.80 88888.00 2015-03-18 06:58:10.250 077 12577.20 244.85 54728.82 88888.00 2015-03-18 06:58:10.375 077 12577.20 244.82 54728.82 88888.00 2015-03-18 06:58:10.500 077 12577.25 244.82 54728.82 88888.00 2015-03-18 06:58:10.625 077 12577.25 244.82 54728.82 88888.00 2015-03-18 06:58:10.750 077 12577.23 244.88 54728.82 88888.00 2015-03-18 06:58:10.875 077 12577.25 244.85 54728.85 88888.00 2015-03-18 06:58:11.000 077 12577.30 244.78 54728.80 88888.00 2015-03-18 06:58:11.125 077 12577.30 244.78 54728.82 88888.00 2015-03-18 06:58:11.250 077 12577.35 244.78 54728.82 88888.00 2015-03-18 06:58:11.375 077 12577.42 244.82 54728.82 88888.00 2015-03-18 06:58:11.500 077 12577.38 244.78 54728.82 88888.00 2015-03-18 06:58:11.625 077 12577.33 244.75 54728.80 88888.00 2015-03-18 06:58:11.750 077 12577.38 244.75 54728.82 88888.00 2015-03-18 06:58:11.875 077 12577.38 244.75 54728.82 88888.00 2015-03-18 06:58:12.000 077 12577.30 244.75 54728.82 88888.00 2015-03-18 06:58:12.125 077 12577.23 244.72 54728.82 88888.00 2015-03-18 06:58:12.250 077 12577.20 244.72 54728.80 88888.00 2015-03-18 06:58:12.375 077 12577.20 244.72 54728.82 88888.00 2015-03-18 06:58:12.500 077 12577.23 244.75 54728.80 88888.00 2015-03-18 06:58:12.625 077 12577.20 244.78 54728.82 88888.00 2015-03-18 06:58:12.750 077 12577.17 244.75 54728.80 88888.00 2015-03-18 06:58:12.875 077 12577.12 244.72 54728.80 88888.00 2015-03-18 06:58:13.000 077 12577.20 244.72 54728.78 88888.00 2015-03-18 06:58:13.125 077 12577.17 244.70 54728.78 88888.00 2015-03-18 06:58:13.250 077 12577.20 244.68 54728.80 88888.00 2015-03-18 06:58:13.375 077 12577.23 244.70 54728.80 88888.00 2015-03-18 06:58:13.500 077 12577.25 244.68 54728.80 88888.00 2015-03-18 06:58:13.625 077 12577.17 244.62 54728.80 88888.00 2015-03-18 06:58:13.750 077 12577.20 244.60 54728.82 88888.00 2015-03-18 06:58:13.875 077 12577.20 244.60 54728.80 88888.00 2015-03-18 06:58:14.000 077 12577.20 244.57 54728.80 88888.00 2015-03-18 06:58:14.125 077 12577.20 244.57 54728.80 88888.00 2015-03-18 06:58:14.250 077 12577.15 244.60 54728.82 88888.00 2015-03-18 06:58:14.375 077 12577.23 244.55 54728.80 88888.00 2015-03-18 06:58:14.500 077 12577.17 244.53 54728.78 88888.00 2015-03-18 06:58:14.625 077 12577.12 244.53 54728.80 88888.00 2015-03-18 06:58:14.750 077 12577.08 244.53 54728.80 88888.00 2015-03-18 06:58:14.875 077 12577.10 244.53 54728.80 88888.00 2015-03-18 06:58:15.000 077 12577.12 244.47 54728.78 88888.00 2015-03-18 06:58:15.125 077 12577.10 244.47 54728.80 88888.00 2015-03-18 06:58:15.250 077 12577.10 244.47 54728.80 88888.00 2015-03-18 06:58:15.375 077 12577.17 244.50 54728.78 88888.00 2015-03-18 06:58:15.500 077 12577.15 244.50 54728.78 88888.00 2015-03-18 06:58:15.625 077 12577.10 244.50 54728.78 88888.00 2015-03-18 06:58:15.750 077 12577.02 244.45 54728.78 88888.00 2015-03-18 06:58:15.875 077 12577.08 244.43 54728.80 88888.00 2015-03-18 06:58:16.000 077 12577.10 244.38 54728.80 88888.00 2015-03-18 06:58:16.125 077 12577.12 244.38 54728.78 88888.00 2015-03-18 06:58:16.250 077 12577.05 244.38 54728.78 88888.00 2015-03-18 06:58:16.375 077 12577.10 244.38 54728.78 88888.00 2015-03-18 06:58:16.500 077 12577.08 244.35 54728.80 88888.00 2015-03-18 06:58:16.625 077 12577.05 244.32 54728.78 88888.00 2015-03-18 06:58:16.750 077 12577.00 244.30 54728.80 88888.00 2015-03-18 06:58:16.875 077 12576.98 244.30 54728.80 88888.00 2015-03-18 06:58:17.000 077 12577.00 244.32 54728.75 88888.00 2015-03-18 06:58:17.125 077 12577.00 244.32 54728.78 88888.00 2015-03-18 06:58:17.250 077 12577.00 244.30 54728.78 88888.00 2015-03-18 06:58:17.375 077 12577.05 244.30 54728.75 88888.00 2015-03-18 06:58:17.500 077 12577.02 244.25 54728.78 88888.00 2015-03-18 06:58:17.625 077 12577.02 244.22 54728.78 88888.00 2015-03-18 06:58:17.750 077 12577.08 244.28 54728.80 88888.00 2015-03-18 06:58:17.875 077 12577.10 244.25 54728.78 88888.00 2015-03-18 06:58:18.000 077 12577.08 244.22 54728.78 88888.00 2015-03-18 06:58:18.125 077 12576.98 244.20 54728.75 88888.00 2015-03-18 06:58:18.250 077 12576.90 244.18 54728.78 88888.00 2015-03-18 06:58:18.375 077 12576.98 244.15 54728.78 88888.00 2015-03-18 06:58:18.500 077 12577.02 244.18 54728.78 88888.00 2015-03-18 06:58:18.625 077 12577.00 244.18 54728.78 88888.00 2015-03-18 06:58:18.750 077 12576.98 244.15 54728.78 88888.00 2015-03-18 06:58:18.875 077 12576.95 244.18 54728.78 88888.00 2015-03-18 06:58:19.000 077 12576.95 244.12 54728.75 88888.00 2015-03-18 06:58:19.125 077 12576.92 244.12 54728.78 88888.00 2015-03-18 06:58:19.250 077 12576.92 244.07 54728.80 88888.00 2015-03-18 06:58:19.375 077 12576.95 244.05 54728.78 88888.00 2015-03-18 06:58:19.500 077 12576.95 244.00 54728.78 88888.00 2015-03-18 06:58:19.625 077 12576.95 244.03 54728.80 88888.00 2015-03-18 06:58:19.750 077 12576.95 243.97 54728.80 88888.00 2015-03-18 06:58:19.875 077 12576.98 244.00 54728.80 88888.00 2015-03-18 06:58:20.000 077 12576.92 243.97 54728.80 88888.00 2015-03-18 06:58:20.125 077 12576.90 244.00 54728.82 88888.00 2015-03-18 06:58:20.250 077 12576.90 244.00 54728.82 88888.00 2015-03-18 06:58:20.375 077 12576.92 244.00 54728.82 88888.00 2015-03-18 06:58:20.500 077 12576.90 244.00 54728.82 88888.00 2015-03-18 06:58:20.625 077 12576.92 243.97 54728.78 88888.00 2015-03-18 06:58:20.750 077 12576.98 243.95 54728.78 88888.00 2015-03-18 06:58:20.875 077 12576.95 243.95 54728.80 88888.00 2015-03-18 06:58:21.000 077 12576.92 243.93 54728.80 88888.00 2015-03-18 06:58:21.125 077 12576.92 243.90 54728.80 88888.00 2015-03-18 06:58:21.250 077 12576.92 243.90 54728.80 88888.00 2015-03-18 06:58:21.375 077 12576.92 243.93 54728.80 88888.00 2015-03-18 06:58:21.500 077 12576.90 243.88 54728.78 88888.00 2015-03-18 06:58:21.625 077 12576.88 243.90 54728.78 88888.00 2015-03-18 06:58:21.750 077 12576.88 243.88 54728.78 88888.00 2015-03-18 06:58:21.875 077 12576.90 243.88 54728.78 88888.00 2015-03-18 06:58:22.000 077 12576.85 243.85 54728.78 88888.00 2015-03-18 06:58:22.125 077 12576.83 243.80 54728.78 88888.00 2015-03-18 06:58:22.250 077 12576.83 243.78 54728.80 88888.00 2015-03-18 06:58:22.375 077 12576.92 243.80 54728.78 88888.00 2015-03-18 06:58:22.500 077 12576.88 243.78 54728.75 88888.00 2015-03-18 06:58:22.625 077 12576.88 243.78 54728.75 88888.00 2015-03-18 06:58:22.750 077 12576.88 243.78 54728.72 88888.00 2015-03-18 06:58:22.875 077 12576.92 243.72 54728.75 88888.00 2015-03-18 06:58:23.000 077 12576.90 243.70 54728.72 88888.00 2015-03-18 06:58:23.125 077 12576.85 243.70 54728.75 88888.00 2015-03-18 06:58:23.250 077 12576.83 243.68 54728.78 88888.00 2015-03-18 06:58:23.375 077 12576.88 243.68 54728.75 88888.00 2015-03-18 06:58:23.500 077 12576.90 243.62 54728.78 88888.00 2015-03-18 06:58:23.625 077 12576.92 243.65 54728.78 88888.00 2015-03-18 06:58:23.750 077 12576.98 243.62 54728.78 88888.00 2015-03-18 06:58:23.875 077 12576.92 243.62 54728.75 88888.00 2015-03-18 06:58:24.000 077 12576.83 243.62 54728.75 88888.00 2015-03-18 06:58:24.125 077 12576.80 243.60 54728.78 88888.00 2015-03-18 06:58:24.250 077 12576.83 243.57 54728.75 88888.00 2015-03-18 06:58:24.375 077 12576.90 243.57 54728.75 88888.00 2015-03-18 06:58:24.500 077 12576.92 243.57 54728.75 88888.00 2015-03-18 06:58:24.625 077 12576.95 243.57 54728.75 88888.00 2015-03-18 06:58:24.750 077 12576.92 243.60 54728.78 88888.00 2015-03-18 06:58:24.875 077 12576.88 243.57 54728.75 88888.00 2015-03-18 06:58:25.000 077 12576.88 243.55 54728.75 88888.00 2015-03-18 06:58:25.125 077 12576.95 243.47 54728.75 88888.00 2015-03-18 06:58:25.250 077 12576.90 243.45 54728.72 88888.00 2015-03-18 06:58:25.375 077 12576.88 243.50 54728.75 88888.00 2015-03-18 06:58:25.500 077 12576.88 243.47 54728.75 88888.00 2015-03-18 06:58:25.625 077 12576.95 243.47 54728.72 88888.00 2015-03-18 06:58:25.750 077 12576.92 243.45 54728.72 88888.00 2015-03-18 06:58:25.875 077 12576.85 243.40 54728.75 88888.00 2015-03-18 06:58:26.000 077 12576.85 243.38 54728.72 88888.00 2015-03-18 06:58:26.125 077 12576.85 243.35 54728.75 88888.00 2015-03-18 06:58:26.250 077 12576.85 243.35 54728.72 88888.00 2015-03-18 06:58:26.375 077 12576.90 243.35 54728.72 88888.00 2015-03-18 06:58:26.500 077 12576.88 243.32 54728.72 88888.00 2015-03-18 06:58:26.625 077 12576.88 243.32 54728.72 88888.00 2015-03-18 06:58:26.750 077 12576.92 243.35 54728.75 88888.00 2015-03-18 06:58:26.875 077 12576.95 243.32 54728.75 88888.00 2015-03-18 06:58:27.000 077 12576.92 243.30 54728.75 88888.00 2015-03-18 06:58:27.125 077 12576.90 243.28 54728.75 88888.00 2015-03-18 06:58:27.250 077 12576.85 243.28 54728.72 88888.00 2015-03-18 06:58:27.375 077 12576.88 243.28 54728.72 88888.00 2015-03-18 06:58:27.500 077 12576.85 243.22 54728.70 88888.00 2015-03-18 06:58:27.625 077 12576.83 243.25 54728.72 88888.00 2015-03-18 06:58:27.750 077 12576.92 243.25 54728.72 88888.00 2015-03-18 06:58:27.875 077 12576.92 243.25 54728.72 88888.00 2015-03-18 06:58:28.000 077 12576.92 243.25 54728.72 88888.00 2015-03-18 06:58:28.125 077 12576.98 243.22 54728.75 88888.00 2015-03-18 06:58:28.250 077 12576.92 243.18 54728.72 88888.00 2015-03-18 06:58:28.375 077 12576.95 243.18 54728.72 88888.00 2015-03-18 06:58:28.500 077 12576.98 243.18 54728.72 88888.00 2015-03-18 06:58:28.625 077 12576.98 243.15 54728.70 88888.00 2015-03-18 06:58:28.750 077 12576.92 243.15 54728.70 88888.00 2015-03-18 06:58:28.875 077 12576.92 243.18 54728.70 88888.00 2015-03-18 06:58:29.000 077 12576.85 243.12 54728.70 88888.00 2015-03-18 06:58:29.125 077 12576.88 243.12 54728.68 88888.00 2015-03-18 06:58:29.250 077 12576.92 243.12 54728.68 88888.00 2015-03-18 06:58:29.375 077 12577.00 243.12 54728.68 88888.00 2015-03-18 06:58:29.500 077 12576.95 243.10 54728.68 88888.00 2015-03-18 06:58:29.625 077 12576.98 243.12 54728.68 88888.00 2015-03-18 06:58:29.750 077 12576.95 243.10 54728.68 88888.00 2015-03-18 06:58:29.875 077 12576.90 243.10 54728.65 88888.00 2015-03-18 06:58:30.000 077 12576.90 243.10 54728.65 88888.00 2015-03-18 06:58:30.125 077 12576.88 243.10 54728.68 88888.00 2015-03-18 06:58:30.250 077 12576.88 243.10 54728.70 88888.00 2015-03-18 06:58:30.375 077 12576.88 243.12 54728.70 88888.00 2015-03-18 06:58:30.500 077 12576.88 243.10 54728.70 88888.00 2015-03-18 06:58:30.625 077 12576.90 243.07 54728.70 88888.00 2015-03-18 06:58:30.750 077 12576.90 243.03 54728.68 88888.00 2015-03-18 06:58:30.875 077 12576.92 243.00 54728.70 88888.00 2015-03-18 06:58:31.000 077 12576.92 242.97 54728.65 88888.00 2015-03-18 06:58:31.125 077 12576.95 242.97 54728.68 88888.00 2015-03-18 06:58:31.250 077 12576.98 243.00 54728.68 88888.00 2015-03-18 06:58:31.375 077 12576.95 243.00 54728.62 88888.00 2015-03-18 06:58:31.500 077 12576.95 242.97 54728.65 88888.00 2015-03-18 06:58:31.625 077 12576.98 242.97 54728.65 88888.00 2015-03-18 06:58:31.750 077 12576.98 242.95 54728.65 88888.00 2015-03-18 06:58:31.875 077 12576.98 242.93 54728.65 88888.00 2015-03-18 06:58:32.000 077 12576.95 242.95 54728.65 88888.00 2015-03-18 06:58:32.125 077 12576.92 242.93 54728.65 88888.00 2015-03-18 06:58:32.250 077 12576.88 242.93 54728.65 88888.00 2015-03-18 06:58:32.375 077 12576.95 242.90 54728.65 88888.00 2015-03-18 06:58:32.500 077 12576.98 242.93 54728.68 88888.00 2015-03-18 06:58:32.625 077 12576.90 242.95 54728.68 88888.00 2015-03-18 06:58:32.750 077 12576.90 242.95 54728.62 88888.00 2015-03-18 06:58:32.875 077 12576.90 242.93 54728.65 88888.00 2015-03-18 06:58:33.000 077 12576.90 242.93 54728.65 88888.00 2015-03-18 06:58:33.125 077 12576.92 242.93 54728.65 88888.00 2015-03-18 06:58:33.250 077 12576.90 242.88 54728.65 88888.00 2015-03-18 06:58:33.375 077 12576.90 242.90 54728.65 88888.00 2015-03-18 06:58:33.500 077 12576.88 242.93 54728.62 88888.00 2015-03-18 06:58:33.625 077 12576.85 242.85 54728.62 88888.00 2015-03-18 06:58:33.750 077 12576.83 242.85 54728.57 88888.00 2015-03-18 06:58:33.875 077 12576.85 242.85 54728.57 88888.00 2015-03-18 06:58:34.000 077 12576.92 242.82 54728.55 88888.00 2015-03-18 06:58:34.125 077 12576.98 242.85 54728.57 88888.00 2015-03-18 06:58:34.250 077 12577.00 242.82 54728.60 88888.00 2015-03-18 06:58:34.375 077 12577.02 242.82 54728.60 88888.00 2015-03-18 06:58:34.500 077 12577.10 242.80 54728.55 88888.00 2015-03-18 06:58:34.625 077 12577.02 242.80 54728.55 88888.00 2015-03-18 06:58:34.750 077 12576.98 242.82 54728.55 88888.00 2015-03-18 06:58:34.875 077 12576.95 242.80 54728.53 88888.00 2015-03-18 06:58:35.000 077 12577.00 242.80 54728.55 88888.00 2015-03-18 06:58:35.125 077 12577.08 242.80 54728.60 88888.00 2015-03-18 06:58:35.250 077 12576.98 242.78 54728.57 88888.00 2015-03-18 06:58:35.375 077 12577.00 242.78 54728.53 88888.00 2015-03-18 06:58:35.500 077 12577.00 242.75 54728.55 88888.00 2015-03-18 06:58:35.625 077 12577.00 242.75 54728.55 88888.00 2015-03-18 06:58:35.750 077 12576.92 242.75 54728.55 88888.00 2015-03-18 06:58:35.875 077 12576.90 242.75 54728.55 88888.00 2015-03-18 06:58:36.000 077 12576.95 242.72 54728.50 88888.00 2015-03-18 06:58:36.125 077 12576.95 242.68 54728.53 88888.00 2015-03-18 06:58:36.250 077 12576.92 242.70 54728.55 88888.00 2015-03-18 06:58:36.375 077 12577.02 242.72 54728.55 88888.00 2015-03-18 06:58:36.500 077 12577.10 242.70 54728.55 88888.00 2015-03-18 06:58:36.625 077 12577.08 242.70 54728.53 88888.00 2015-03-18 06:58:36.750 077 12576.98 242.68 54728.50 88888.00 2015-03-18 06:58:36.875 077 12577.02 242.70 54728.50 88888.00 2015-03-18 06:58:37.000 077 12576.98 242.70 54728.47 88888.00 2015-03-18 06:58:37.125 077 12576.95 242.70 54728.47 88888.00 2015-03-18 06:58:37.250 077 12576.92 242.68 54728.47 88888.00 2015-03-18 06:58:37.375 077 12576.95 242.70 54728.47 88888.00 2015-03-18 06:58:37.500 077 12577.00 242.65 54728.47 88888.00 2015-03-18 06:58:37.625 077 12577.05 242.68 54728.47 88888.00 2015-03-18 06:58:37.750 077 12577.05 242.68 54728.47 88888.00 2015-03-18 06:58:37.875 077 12577.00 242.62 54728.45 88888.00 2015-03-18 06:58:38.000 077 12576.95 242.60 54728.43 88888.00 2015-03-18 06:58:38.125 077 12576.98 242.62 54728.45 88888.00 2015-03-18 06:58:38.250 077 12576.92 242.62 54728.43 88888.00 2015-03-18 06:58:38.375 077 12576.88 242.60 54728.43 88888.00 2015-03-18 06:58:38.500 077 12576.90 242.57 54728.43 88888.00 2015-03-18 06:58:38.625 077 12576.98 242.57 54728.45 88888.00 2015-03-18 06:58:38.750 077 12577.00 242.60 54728.43 88888.00 2015-03-18 06:58:38.875 077 12577.00 242.55 54728.43 88888.00 2015-03-18 06:58:39.000 077 12577.00 242.57 54728.45 88888.00 2015-03-18 06:58:39.125 077 12576.98 242.60 54728.43 88888.00 2015-03-18 06:58:39.250 077 12576.90 242.60 54728.43 88888.00 2015-03-18 06:58:39.375 077 12576.95 242.60 54728.40 88888.00 2015-03-18 06:58:39.500 077 12576.95 242.55 54728.40 88888.00 2015-03-18 06:58:39.625 077 12576.95 242.55 54728.43 88888.00 2015-03-18 06:58:39.750 077 12576.98 242.50 54728.43 88888.00 2015-03-18 06:58:39.875 077 12576.98 242.53 54728.40 88888.00 2015-03-18 06:58:40.000 077 12576.92 242.55 54728.40 88888.00 2015-03-18 06:58:40.125 077 12576.88 242.53 54728.40 88888.00 2015-03-18 06:58:40.250 077 12576.88 242.50 54728.38 88888.00 2015-03-18 06:58:40.375 077 12576.90 242.55 54728.38 88888.00 2015-03-18 06:58:40.500 077 12576.98 242.55 54728.40 88888.00 2015-03-18 06:58:40.625 077 12576.95 242.50 54728.32 88888.00 2015-03-18 06:58:40.750 077 12577.00 242.47 54728.35 88888.00 2015-03-18 06:58:40.875 077 12577.12 242.43 54728.32 88888.00 2015-03-18 06:58:41.000 077 12577.12 242.47 54728.32 88888.00 2015-03-18 06:58:41.125 077 12577.10 242.47 54728.30 88888.00 2015-03-18 06:58:41.250 077 12577.05 242.43 54728.30 88888.00 2015-03-18 06:58:41.375 077 12577.05 242.45 54728.28 88888.00 2015-03-18 06:58:41.500 077 12577.12 242.45 54728.30 88888.00 2015-03-18 06:58:41.625 077 12577.08 242.45 54728.28 88888.00 2015-03-18 06:58:41.750 077 12577.08 242.43 54728.28 88888.00 2015-03-18 06:58:41.875 077 12577.15 242.43 54728.28 88888.00 2015-03-18 06:58:42.000 077 12577.17 242.43 54728.25 88888.00 2015-03-18 06:58:42.125 077 12577.12 242.45 54728.22 88888.00 2015-03-18 06:58:42.250 077 12577.12 242.43 54728.25 88888.00 2015-03-18 06:58:42.375 077 12577.15 242.43 54728.25 88888.00 2015-03-18 06:58:42.500 077 12577.10 242.43 54728.25 88888.00 2015-03-18 06:58:42.625 077 12577.15 242.40 54728.22 88888.00 2015-03-18 06:58:42.750 077 12577.10 242.40 54728.22 88888.00 2015-03-18 06:58:42.875 077 12577.08 242.43 54728.20 88888.00 2015-03-18 06:58:43.000 077 12577.15 242.45 54728.22 88888.00 2015-03-18 06:58:43.125 077 12577.15 242.40 54728.20 88888.00 2015-03-18 06:58:43.250 077 12577.05 242.38 54728.18 88888.00 2015-03-18 06:58:43.375 077 12577.10 242.38 54728.18 88888.00 2015-03-18 06:58:43.500 077 12577.12 242.40 54728.18 88888.00 2015-03-18 06:58:43.625 077 12577.15 242.43 54728.20 88888.00 2015-03-18 06:58:43.750 077 12577.20 242.43 54728.20 88888.00 2015-03-18 06:58:43.875 077 12577.20 242.43 54728.18 88888.00 2015-03-18 06:58:44.000 077 12577.15 242.40 54728.15 88888.00 2015-03-18 06:58:44.125 077 12577.20 242.40 54728.18 88888.00 2015-03-18 06:58:44.250 077 12577.25 242.40 54728.18 88888.00 2015-03-18 06:58:44.375 077 12577.30 242.40 54728.15 88888.00 2015-03-18 06:58:44.500 077 12577.23 242.35 54728.12 88888.00 2015-03-18 06:58:44.625 077 12577.23 242.38 54728.07 88888.00 2015-03-18 06:58:44.750 077 12577.25 242.40 54728.10 88888.00 2015-03-18 06:58:44.875 077 12577.27 242.38 54728.12 88888.00 2015-03-18 06:58:45.000 077 12577.27 242.35 54728.10 88888.00 2015-03-18 06:58:45.125 077 12577.33 242.38 54728.07 88888.00 2015-03-18 06:58:45.250 077 12577.33 242.35 54728.12 88888.00 2015-03-18 06:58:45.375 077 12577.35 242.38 54728.10 88888.00 2015-03-18 06:58:45.500 077 12577.33 242.35 54728.07 88888.00 2015-03-18 06:58:45.625 077 12577.25 242.35 54728.07 88888.00 2015-03-18 06:58:45.750 077 12577.20 242.35 54728.07 88888.00 2015-03-18 06:58:45.875 077 12577.17 242.38 54728.05 88888.00 2015-03-18 06:58:46.000 077 12577.17 242.35 54728.03 88888.00 2015-03-18 06:58:46.125 077 12577.20 242.38 54728.05 88888.00 2015-03-18 06:58:46.250 077 12577.23 242.35 54728.03 88888.00 2015-03-18 06:58:46.375 077 12577.23 242.35 54728.05 88888.00 2015-03-18 06:58:46.500 077 12577.30 242.38 54728.05 88888.00 2015-03-18 06:58:46.625 077 12577.27 242.32 54728.03 88888.00 2015-03-18 06:58:46.750 077 12577.25 242.30 54728.00 88888.00 2015-03-18 06:58:46.875 077 12577.27 242.30 54728.00 88888.00 2015-03-18 06:58:47.000 077 12577.33 242.30 54727.97 88888.00 2015-03-18 06:58:47.125 077 12577.35 242.30 54728.00 88888.00 2015-03-18 06:58:47.250 077 12577.33 242.28 54728.00 88888.00 2015-03-18 06:58:47.375 077 12577.35 242.30 54727.97 88888.00 2015-03-18 06:58:47.500 077 12577.38 242.30 54727.97 88888.00 2015-03-18 06:58:47.625 077 12577.42 242.32 54727.95 88888.00 2015-03-18 06:58:47.750 077 12577.45 242.30 54727.95 88888.00 2015-03-18 06:58:47.875 077 12577.42 242.25 54727.95 88888.00 2015-03-18 06:58:48.000 077 12577.42 242.22 54727.95 88888.00 2015-03-18 06:58:48.125 077 12577.42 242.22 54727.93 88888.00 2015-03-18 06:58:48.250 077 12577.42 242.22 54727.90 88888.00 2015-03-18 06:58:48.375 077 12577.45 242.25 54727.88 88888.00 2015-03-18 06:58:48.500 077 12577.42 242.22 54727.88 88888.00 2015-03-18 06:58:48.625 077 12577.45 242.20 54727.88 88888.00 2015-03-18 06:58:48.750 077 12577.50 242.18 54727.85 88888.00 2015-03-18 06:58:48.875 077 12577.55 242.25 54727.88 88888.00 2015-03-18 06:58:49.000 077 12577.58 242.25 54727.85 88888.00 2015-03-18 06:58:49.125 077 12577.55 242.22 54727.85 88888.00 2015-03-18 06:58:49.250 077 12577.52 242.22 54727.85 88888.00 2015-03-18 06:58:49.375 077 12577.58 242.28 54727.85 88888.00 2015-03-18 06:58:49.500 077 12577.52 242.30 54727.88 88888.00 2015-03-18 06:58:49.625 077 12577.48 242.30 54727.80 88888.00 2015-03-18 06:58:49.750 077 12577.50 242.25 54727.80 88888.00 2015-03-18 06:58:49.875 077 12577.52 242.25 54727.80 88888.00 2015-03-18 06:58:50.000 077 12577.55 242.25 54727.80 88888.00 2015-03-18 06:58:50.125 077 12577.52 242.22 54727.75 88888.00 2015-03-18 06:58:50.250 077 12577.45 242.20 54727.75 88888.00 2015-03-18 06:58:50.375 077 12577.50 242.25 54727.78 88888.00 2015-03-18 06:58:50.500 077 12577.60 242.22 54727.75 88888.00 2015-03-18 06:58:50.625 077 12577.58 242.20 54727.70 88888.00 2015-03-18 06:58:50.750 077 12577.58 242.22 54727.75 88888.00 2015-03-18 06:58:50.875 077 12577.58 242.22 54727.75 88888.00 2015-03-18 06:58:51.000 077 12577.60 242.20 54727.75 88888.00 2015-03-18 06:58:51.125 077 12577.60 242.18 54727.75 88888.00 2015-03-18 06:58:51.250 077 12577.62 242.18 54727.75 88888.00 2015-03-18 06:58:51.375 077 12577.65 242.22 54727.72 88888.00 2015-03-18 06:58:51.500 077 12577.60 242.20 54727.70 88888.00 2015-03-18 06:58:51.625 077 12577.60 242.18 54727.68 88888.00 2015-03-18 06:58:51.750 077 12577.62 242.20 54727.68 88888.00 2015-03-18 06:58:51.875 077 12577.60 242.18 54727.68 88888.00 2015-03-18 06:58:52.000 077 12577.62 242.15 54727.65 88888.00 2015-03-18 06:58:52.125 077 12577.67 242.20 54727.65 88888.00 2015-03-18 06:58:52.250 077 12577.62 242.22 54727.65 88888.00 2015-03-18 06:58:52.375 077 12577.65 242.22 54727.62 88888.00 2015-03-18 06:58:52.500 077 12577.65 242.18 54727.62 88888.00 2015-03-18 06:58:52.625 077 12577.67 242.18 54727.60 88888.00 2015-03-18 06:58:52.750 077 12577.67 242.15 54727.57 88888.00 2015-03-18 06:58:52.875 077 12577.67 242.18 54727.60 88888.00 2015-03-18 06:58:53.000 077 12577.67 242.15 54727.57 88888.00 2015-03-18 06:58:53.125 077 12577.67 242.12 54727.57 88888.00 2015-03-18 06:58:53.250 077 12577.62 242.10 54727.55 88888.00 2015-03-18 06:58:53.375 077 12577.67 242.15 54727.55 88888.00 2015-03-18 06:58:53.500 077 12577.67 242.15 54727.57 88888.00 2015-03-18 06:58:53.625 077 12577.80 242.15 54727.57 88888.00 2015-03-18 06:58:53.750 077 12577.75 242.10 54727.53 88888.00 2015-03-18 06:58:53.875 077 12577.70 242.12 54727.53 88888.00 2015-03-18 06:58:54.000 077 12577.73 242.12 54727.50 88888.00 2015-03-18 06:58:54.125 077 12577.73 242.12 54727.50 88888.00 2015-03-18 06:58:54.250 077 12577.73 242.10 54727.50 88888.00 2015-03-18 06:58:54.375 077 12577.73 242.12 54727.50 88888.00 2015-03-18 06:58:54.500 077 12577.80 242.12 54727.47 88888.00 2015-03-18 06:58:54.625 077 12577.85 242.10 54727.47 88888.00 2015-03-18 06:58:54.750 077 12577.83 242.12 54727.45 88888.00 2015-03-18 06:58:54.875 077 12577.80 242.12 54727.43 88888.00 2015-03-18 06:58:55.000 077 12577.85 242.15 54727.45 88888.00 2015-03-18 06:58:55.125 077 12577.92 242.15 54727.45 88888.00 2015-03-18 06:58:55.250 077 12577.88 242.15 54727.40 88888.00 2015-03-18 06:58:55.375 077 12577.85 242.12 54727.40 88888.00 2015-03-18 06:58:55.500 077 12577.90 242.12 54727.38 88888.00 2015-03-18 06:58:55.625 077 12577.95 242.10 54727.40 88888.00 2015-03-18 06:58:55.750 077 12577.90 242.10 54727.40 88888.00 2015-03-18 06:58:55.875 077 12577.85 242.10 54727.40 88888.00 2015-03-18 06:58:56.000 077 12577.88 242.12 54727.38 88888.00 2015-03-18 06:58:56.125 077 12577.95 242.12 54727.38 88888.00 2015-03-18 06:58:56.250 077 12577.90 242.10 54727.38 88888.00 2015-03-18 06:58:56.375 077 12578.05 242.12 54727.38 88888.00 2015-03-18 06:58:56.500 077 12578.08 242.10 54727.38 88888.00 2015-03-18 06:58:56.625 077 12577.98 242.10 54727.32 88888.00 2015-03-18 06:58:56.750 077 12577.95 242.10 54727.30 88888.00 2015-03-18 06:58:56.875 077 12577.95 242.10 54727.32 88888.00 2015-03-18 06:58:57.000 077 12577.90 242.07 54727.30 88888.00 2015-03-18 06:58:57.125 077 12577.92 242.07 54727.35 88888.00 2015-03-18 06:58:57.250 077 12577.92 242.07 54727.32 88888.00 2015-03-18 06:58:57.375 077 12577.95 242.07 54727.28 88888.00 2015-03-18 06:58:57.500 077 12577.90 242.07 54727.25 88888.00 2015-03-18 06:58:57.625 077 12578.00 242.07 54727.28 88888.00 2015-03-18 06:58:57.750 077 12578.00 242.05 54727.25 88888.00 2015-03-18 06:58:57.875 077 12578.00 242.07 54727.22 88888.00 2015-03-18 06:58:58.000 077 12578.00 242.07 54727.25 88888.00 2015-03-18 06:58:58.125 077 12577.98 242.07 54727.22 88888.00 2015-03-18 06:58:58.250 077 12578.02 242.10 54727.22 88888.00 2015-03-18 06:58:58.375 077 12578.02 242.12 54727.22 88888.00 2015-03-18 06:58:58.500 077 12577.98 242.10 54727.20 88888.00 2015-03-18 06:58:58.625 077 12577.98 242.07 54727.20 88888.00 2015-03-18 06:58:58.750 077 12578.02 242.07 54727.18 88888.00 2015-03-18 06:58:58.875 077 12578.05 242.05 54727.18 88888.00 2015-03-18 06:58:59.000 077 12578.05 242.05 54727.15 88888.00 2015-03-18 06:58:59.125 077 12578.10 242.05 54727.15 88888.00 2015-03-18 06:58:59.250 077 12578.02 241.97 54727.12 88888.00 2015-03-18 06:58:59.375 077 12577.98 241.97 54727.12 88888.00 2015-03-18 06:58:59.500 077 12577.92 241.97 54727.12 88888.00 2015-03-18 06:58:59.625 077 12577.98 241.97 54727.15 88888.00 2015-03-18 06:58:59.750 077 12578.02 241.97 54727.15 88888.00 2015-03-18 06:58:59.875 077 12578.05 241.97 54727.12 88888.00 2015-03-18 06:59:00.000 077 12578.10 241.97 54727.10 88888.00 2015-03-18 06:59:00.125 077 12578.15 241.97 54727.10 88888.00 2015-03-18 06:59:00.250 077 12578.08 241.95 54727.07 88888.00 2015-03-18 06:59:00.375 077 12578.15 241.95 54727.05 88888.00 2015-03-18 06:59:00.500 077 12578.15 241.97 54727.05 88888.00 2015-03-18 06:59:00.625 077 12578.12 241.95 54727.07 88888.00 2015-03-18 06:59:00.750 077 12578.10 241.95 54727.00 88888.00 2015-03-18 06:59:00.875 077 12578.12 241.97 54727.03 88888.00 2015-03-18 06:59:01.000 077 12578.15 241.97 54727.00 88888.00 2015-03-18 06:59:01.125 077 12578.17 241.95 54727.03 88888.00 2015-03-18 06:59:01.250 077 12578.12 241.93 54727.00 88888.00 2015-03-18 06:59:01.375 077 12578.17 241.93 54727.03 88888.00 2015-03-18 06:59:01.500 077 12578.23 241.93 54727.00 88888.00 2015-03-18 06:59:01.625 077 12578.30 241.93 54727.00 88888.00 2015-03-18 06:59:01.750 077 12578.30 241.93 54727.00 88888.00 2015-03-18 06:59:01.875 077 12578.27 241.90 54726.97 88888.00 2015-03-18 06:59:02.000 077 12578.17 241.90 54726.93 88888.00 2015-03-18 06:59:02.125 077 12578.10 241.88 54726.93 88888.00 2015-03-18 06:59:02.250 077 12578.05 241.82 54726.93 88888.00 2015-03-18 06:59:02.375 077 12578.12 241.82 54726.90 88888.00 2015-03-18 06:59:02.500 077 12578.20 241.85 54726.90 88888.00 2015-03-18 06:59:02.625 077 12578.27 241.90 54726.93 88888.00 2015-03-18 06:59:02.750 077 12578.33 241.93 54726.95 88888.00 2015-03-18 06:59:02.875 077 12578.25 241.90 54726.93 88888.00 2015-03-18 06:59:03.000 077 12578.25 241.85 54726.88 88888.00 2015-03-18 06:59:03.125 077 12578.20 241.82 54726.85 88888.00 2015-03-18 06:59:03.250 077 12578.15 241.82 54726.85 88888.00 2015-03-18 06:59:03.375 077 12578.23 241.82 54726.85 88888.00 2015-03-18 06:59:03.500 077 12578.23 241.82 54726.82 88888.00 2015-03-18 06:59:03.625 077 12578.20 241.85 54726.82 88888.00 2015-03-18 06:59:03.750 077 12578.25 241.85 54726.82 88888.00 2015-03-18 06:59:03.875 077 12578.25 241.80 54726.82 88888.00 2015-03-18 06:59:04.000 077 12578.20 241.80 54726.80 88888.00 2015-03-18 06:59:04.125 077 12578.15 241.78 54726.80 88888.00 2015-03-18 06:59:04.250 077 12578.12 241.80 54726.78 88888.00 2015-03-18 06:59:04.375 077 12578.20 241.82 54726.80 88888.00 2015-03-18 06:59:04.500 077 12578.25 241.80 54726.78 88888.00 2015-03-18 06:59:04.625 077 12578.23 241.80 54726.75 88888.00 2015-03-18 06:59:04.750 077 12578.25 241.75 54726.72 88888.00 2015-03-18 06:59:04.875 077 12578.27 241.72 54726.68 88888.00 2015-03-18 06:59:05.000 077 12578.30 241.72 54726.72 88888.00 2015-03-18 06:59:05.125 077 12578.27 241.72 54726.72 88888.00 2015-03-18 06:59:05.250 077 12578.27 241.72 54726.72 88888.00 2015-03-18 06:59:05.375 077 12578.33 241.75 54726.70 88888.00 2015-03-18 06:59:05.500 077 12578.27 241.72 54726.68 88888.00 2015-03-18 06:59:05.625 077 12578.27 241.70 54726.62 88888.00 2015-03-18 06:59:05.750 077 12578.25 241.70 54726.62 88888.00 2015-03-18 06:59:05.875 077 12578.23 241.70 54726.65 88888.00 2015-03-18 06:59:06.000 077 12578.23 241.70 54726.60 88888.00 2015-03-18 06:59:06.125 077 12578.25 241.70 54726.60 88888.00 2015-03-18 06:59:06.250 077 12578.30 241.72 54726.62 88888.00 2015-03-18 06:59:06.375 077 12578.38 241.72 54726.60 88888.00 2015-03-18 06:59:06.500 077 12578.38 241.68 54726.62 88888.00 2015-03-18 06:59:06.625 077 12578.35 241.65 54726.57 88888.00 2015-03-18 06:59:06.750 077 12578.38 241.68 54726.55 88888.00 2015-03-18 06:59:06.875 077 12578.38 241.65 54726.60 88888.00 2015-03-18 06:59:07.000 077 12578.40 241.65 54726.57 88888.00 2015-03-18 06:59:07.125 077 12578.40 241.65 54726.57 88888.00 2015-03-18 06:59:07.250 077 12578.38 241.62 54726.55 88888.00 2015-03-18 06:59:07.375 077 12578.42 241.62 54726.53 88888.00 2015-03-18 06:59:07.500 077 12578.42 241.62 54726.53 88888.00 2015-03-18 06:59:07.625 077 12578.40 241.60 54726.53 88888.00 2015-03-18 06:59:07.750 077 12578.40 241.62 54726.50 88888.00 2015-03-18 06:59:07.875 077 12578.45 241.65 54726.50 88888.00 2015-03-18 06:59:08.000 077 12578.45 241.65 54726.53 88888.00 2015-03-18 06:59:08.125 077 12578.38 241.62 54726.50 88888.00 2015-03-18 06:59:08.250 077 12578.27 241.65 54726.47 88888.00 2015-03-18 06:59:08.375 077 12578.35 241.65 54726.47 88888.00 2015-03-18 06:59:08.500 077 12578.40 241.65 54726.45 88888.00 2015-03-18 06:59:08.625 077 12578.45 241.65 54726.45 88888.00 2015-03-18 06:59:08.750 077 12578.45 241.62 54726.43 88888.00 2015-03-18 06:59:08.875 077 12578.45 241.65 54726.45 88888.00 2015-03-18 06:59:09.000 077 12578.42 241.62 54726.45 88888.00 2015-03-18 06:59:09.125 077 12578.35 241.62 54726.45 88888.00 2015-03-18 06:59:09.250 077 12578.30 241.62 54726.45 88888.00 2015-03-18 06:59:09.375 077 12578.33 241.68 54726.43 88888.00 2015-03-18 06:59:09.500 077 12578.27 241.65 54726.40 88888.00 2015-03-18 06:59:09.625 077 12578.30 241.62 54726.38 88888.00 2015-03-18 06:59:09.750 077 12578.42 241.62 54726.38 88888.00 2015-03-18 06:59:09.875 077 12578.45 241.65 54726.38 88888.00 2015-03-18 06:59:10.000 077 12578.45 241.62 54726.38 88888.00 2015-03-18 06:59:10.125 077 12578.42 241.65 54726.40 88888.00 2015-03-18 06:59:10.250 077 12578.40 241.65 54726.40 88888.00 2015-03-18 06:59:10.375 077 12578.40 241.68 54726.38 88888.00 2015-03-18 06:59:10.500 077 12578.35 241.65 54726.32 88888.00 2015-03-18 06:59:10.625 077 12578.30 241.62 54726.35 88888.00 2015-03-18 06:59:10.750 077 12578.27 241.62 54726.32 88888.00 2015-03-18 06:59:10.875 077 12578.33 241.60 54726.30 88888.00 2015-03-18 06:59:11.000 077 12578.35 241.60 54726.30 88888.00 2015-03-18 06:59:11.125 077 12578.33 241.62 54726.32 88888.00 2015-03-18 06:59:11.250 077 12578.30 241.60 54726.30 88888.00 2015-03-18 06:59:11.375 077 12578.38 241.57 54726.28 88888.00 2015-03-18 06:59:11.500 077 12578.42 241.60 54726.28 88888.00 2015-03-18 06:59:11.625 077 12578.38 241.62 54726.28 88888.00 2015-03-18 06:59:11.750 077 12578.35 241.62 54726.28 88888.00 2015-03-18 06:59:11.875 077 12578.45 241.62 54726.28 88888.00 2015-03-18 06:59:12.000 077 12578.52 241.62 54726.25 88888.00 2015-03-18 06:59:12.125 077 12578.48 241.62 54726.25 88888.00 2015-03-18 06:59:12.250 077 12578.42 241.57 54726.22 88888.00 2015-03-18 06:59:12.375 077 12578.42 241.57 54726.22 88888.00 2015-03-18 06:59:12.500 077 12578.40 241.57 54726.20 88888.00 2015-03-18 06:59:12.625 077 12578.40 241.57 54726.20 88888.00 2015-03-18 06:59:12.750 077 12578.35 241.57 54726.15 88888.00 2015-03-18 06:59:12.875 077 12578.30 241.57 54726.18 88888.00 2015-03-18 06:59:13.000 077 12578.30 241.57 54726.10 88888.00 2015-03-18 06:59:13.125 077 12578.33 241.57 54726.12 88888.00 2015-03-18 06:59:13.250 077 12578.33 241.57 54726.12 88888.00 2015-03-18 06:59:13.375 077 12578.33 241.57 54726.12 88888.00 2015-03-18 06:59:13.500 077 12578.27 241.53 54726.12 88888.00 2015-03-18 06:59:13.625 077 12578.27 241.55 54726.15 88888.00 2015-03-18 06:59:13.750 077 12578.40 241.55 54726.18 88888.00 2015-03-18 06:59:13.875 077 12578.40 241.53 54726.15 88888.00 2015-03-18 06:59:14.000 077 12578.35 241.50 54726.10 88888.00 2015-03-18 06:59:14.125 077 12578.30 241.47 54726.07 88888.00 2015-03-18 06:59:14.250 077 12578.23 241.50 54726.05 88888.00 2015-03-18 06:59:14.375 077 12578.25 241.53 54726.05 88888.00 2015-03-18 06:59:14.500 077 12578.25 241.50 54726.07 88888.00 2015-03-18 06:59:14.625 077 12578.23 241.53 54726.07 88888.00 2015-03-18 06:59:14.750 077 12578.27 241.53 54726.05 88888.00 2015-03-18 06:59:14.875 077 12578.27 241.50 54726.05 88888.00 2015-03-18 06:59:15.000 077 12578.25 241.47 54726.03 88888.00 2015-03-18 06:59:15.125 077 12578.25 241.47 54726.03 88888.00 2015-03-18 06:59:15.250 077 12578.23 241.45 54726.00 88888.00 2015-03-18 06:59:15.375 077 12578.35 241.45 54726.05 88888.00 2015-03-18 06:59:15.500 077 12578.25 241.43 54726.03 88888.00 2015-03-18 06:59:15.625 077 12578.27 241.40 54725.97 88888.00 2015-03-18 06:59:15.750 077 12578.33 241.43 54726.00 88888.00 2015-03-18 06:59:15.875 077 12578.27 241.40 54725.97 88888.00 2015-03-18 06:59:16.000 077 12578.25 241.38 54725.95 88888.00 2015-03-18 06:59:16.125 077 12578.20 241.38 54725.95 88888.00 2015-03-18 06:59:16.250 077 12578.17 241.35 54725.97 88888.00 2015-03-18 06:59:16.375 077 12578.20 241.38 54725.97 88888.00 2015-03-18 06:59:16.500 077 12578.23 241.32 54725.97 88888.00 2015-03-18 06:59:16.625 077 12578.20 241.35 54725.95 88888.00 2015-03-18 06:59:16.750 077 12578.17 241.38 54725.95 88888.00 2015-03-18 06:59:16.875 077 12578.20 241.32 54725.93 88888.00 2015-03-18 06:59:17.000 077 12578.23 241.30 54725.90 88888.00 2015-03-18 06:59:17.125 077 12578.25 241.30 54725.88 88888.00 2015-03-18 06:59:17.250 077 12578.27 241.32 54725.90 88888.00 2015-03-18 06:59:17.375 077 12578.27 241.30 54725.90 88888.00 2015-03-18 06:59:17.500 077 12578.20 241.28 54725.90 88888.00 2015-03-18 06:59:17.625 077 12578.20 241.25 54725.88 88888.00 2015-03-18 06:59:17.750 077 12578.20 241.28 54725.85 88888.00 2015-03-18 06:59:17.875 077 12578.20 241.28 54725.85 88888.00 2015-03-18 06:59:18.000 077 12578.20 241.28 54725.85 88888.00 2015-03-18 06:59:18.125 077 12578.17 241.25 54725.85 88888.00 2015-03-18 06:59:18.250 077 12578.10 241.20 54725.85 88888.00 2015-03-18 06:59:18.375 077 12578.12 241.22 54725.85 88888.00 2015-03-18 06:59:18.500 077 12578.12 241.22 54725.88 88888.00 2015-03-18 06:59:18.625 077 12578.10 241.18 54725.85 88888.00 2015-03-18 06:59:18.750 077 12578.10 241.15 54725.80 88888.00 2015-03-18 06:59:18.875 077 12578.08 241.15 54725.78 88888.00 2015-03-18 06:59:19.000 077 12578.12 241.15 54725.75 88888.00 2015-03-18 06:59:19.125 077 12578.08 241.18 54725.75 88888.00 2015-03-18 06:59:19.250 077 12578.00 241.10 54725.75 88888.00 2015-03-18 06:59:19.375 077 12578.02 241.10 54725.72 88888.00 2015-03-18 06:59:19.500 077 12577.98 241.12 54725.72 88888.00 2015-03-18 06:59:19.625 077 12577.95 241.10 54725.75 88888.00 2015-03-18 06:59:19.750 077 12578.00 241.10 54725.72 88888.00 2015-03-18 06:59:19.875 077 12578.02 241.10 54725.70 88888.00 2015-03-18 06:59:20.000 077 12578.02 241.10 54725.68 88888.00 2015-03-18 06:59:20.125 077 12578.02 241.10 54725.68 88888.00 2015-03-18 06:59:20.250 077 12577.98 241.05 54725.68 88888.00 2015-03-18 06:59:20.375 077 12578.02 241.05 54725.68 88888.00 2015-03-18 06:59:20.500 077 12578.00 241.03 54725.68 88888.00 2015-03-18 06:59:20.625 077 12577.95 241.05 54725.70 88888.00 2015-03-18 06:59:20.750 077 12577.98 241.05 54725.70 88888.00 2015-03-18 06:59:20.875 077 12577.95 241.03 54725.68 88888.00 2015-03-18 06:59:21.000 077 12577.95 241.00 54725.65 88888.00 2015-03-18 06:59:21.125 077 12577.95 241.03 54725.65 88888.00 2015-03-18 06:59:21.250 077 12577.90 241.00 54725.65 88888.00 2015-03-18 06:59:21.375 077 12577.90 241.00 54725.62 88888.00 2015-03-18 06:59:21.500 077 12577.90 240.95 54725.60 88888.00 2015-03-18 06:59:21.625 077 12577.88 240.95 54725.62 88888.00 2015-03-18 06:59:21.750 077 12577.92 240.95 54725.62 88888.00 2015-03-18 06:59:21.875 077 12577.90 240.93 54725.60 88888.00 2015-03-18 06:59:22.000 077 12577.88 240.93 54725.60 88888.00 2015-03-18 06:59:22.125 077 12577.90 240.93 54725.60 88888.00 2015-03-18 06:59:22.250 077 12577.90 240.93 54725.62 88888.00 2015-03-18 06:59:22.375 077 12577.95 240.90 54725.60 88888.00 2015-03-18 06:59:22.500 077 12577.85 240.90 54725.60 88888.00 2015-03-18 06:59:22.625 077 12577.85 240.85 54725.60 88888.00 2015-03-18 06:59:22.750 077 12577.88 240.85 54725.60 88888.00 2015-03-18 06:59:22.875 077 12577.88 240.88 54725.60 88888.00 2015-03-18 06:59:23.000 077 12577.83 240.82 54725.55 88888.00 2015-03-18 06:59:23.125 077 12577.85 240.82 54725.60 88888.00 2015-03-18 06:59:23.250 077 12577.85 240.82 54725.60 88888.00 2015-03-18 06:59:23.375 077 12577.88 240.85 54725.60 88888.00 2015-03-18 06:59:23.500 077 12577.88 240.82 54725.57 88888.00 2015-03-18 06:59:23.625 077 12577.88 240.78 54725.55 88888.00 2015-03-18 06:59:23.750 077 12577.80 240.78 54725.53 88888.00 2015-03-18 06:59:23.875 077 12577.73 240.78 54725.53 88888.00 2015-03-18 06:59:24.000 077 12577.70 240.78 54725.50 88888.00 2015-03-18 06:59:24.125 077 12577.77 240.75 54725.50 88888.00 2015-03-18 06:59:24.250 077 12577.75 240.70 54725.50 88888.00 2015-03-18 06:59:24.375 077 12577.83 240.70 54725.50 88888.00 2015-03-18 06:59:24.500 077 12577.85 240.72 54725.50 88888.00 2015-03-18 06:59:24.625 077 12577.83 240.72 54725.47 88888.00 2015-03-18 06:59:24.750 077 12577.83 240.70 54725.47 88888.00 2015-03-18 06:59:24.875 077 12577.83 240.70 54725.47 88888.00 2015-03-18 06:59:25.000 077 12577.83 240.70 54725.47 88888.00 2015-03-18 06:59:25.125 077 12577.85 240.70 54725.47 88888.00 2015-03-18 06:59:25.250 077 12577.77 240.65 54725.45 88888.00 2015-03-18 06:59:25.375 077 12577.80 240.62 54725.45 88888.00 2015-03-18 06:59:25.500 077 12577.75 240.60 54725.43 88888.00 2015-03-18 06:59:25.625 077 12577.73 240.62 54725.43 88888.00 2015-03-18 06:59:25.750 077 12577.70 240.68 54725.43 88888.00 2015-03-18 06:59:25.875 077 12577.70 240.62 54725.43 88888.00 2015-03-18 06:59:26.000 077 12577.67 240.57 54725.40 88888.00 2015-03-18 06:59:26.125 077 12577.65 240.53 54725.38 88888.00 2015-03-18 06:59:26.250 077 12577.67 240.50 54725.38 88888.00 2015-03-18 06:59:26.375 077 12577.80 240.50 54725.40 88888.00 2015-03-18 06:59:26.500 077 12577.75 240.50 54725.38 88888.00 2015-03-18 06:59:26.625 077 12577.70 240.47 54725.38 88888.00 2015-03-18 06:59:26.750 077 12577.67 240.50 54725.35 88888.00 2015-03-18 06:59:26.875 077 12577.65 240.50 54725.35 88888.00 2015-03-18 06:59:27.000 077 12577.62 240.45 54725.35 88888.00 2015-03-18 06:59:27.125 077 12577.65 240.45 54725.38 88888.00 2015-03-18 06:59:27.250 077 12577.58 240.43 54725.35 88888.00 2015-03-18 06:59:27.375 077 12577.58 240.40 54725.30 88888.00 2015-03-18 06:59:27.500 077 12577.60 240.40 54725.30 88888.00 2015-03-18 06:59:27.625 077 12577.65 240.38 54725.30 88888.00 2015-03-18 06:59:27.750 077 12577.67 240.38 54725.38 88888.00 2015-03-18 06:59:27.875 077 12577.70 240.38 54725.38 88888.00 2015-03-18 06:59:28.000 077 12577.67 240.35 54725.32 88888.00 2015-03-18 06:59:28.125 077 12577.60 240.35 54725.32 88888.00 2015-03-18 06:59:28.250 077 12577.52 240.35 54725.30 88888.00 2015-03-18 06:59:28.375 077 12577.45 240.30 54725.30 88888.00 2015-03-18 06:59:28.500 077 12577.35 240.28 54725.28 88888.00 2015-03-18 06:59:28.625 077 12577.38 240.28 54725.30 88888.00 2015-03-18 06:59:28.750 077 12577.50 240.28 54725.30 88888.00 2015-03-18 06:59:28.875 077 12577.52 240.22 54725.28 88888.00 2015-03-18 06:59:29.000 077 12577.58 240.20 54725.28 88888.00 2015-03-18 06:59:29.125 077 12577.52 240.20 54725.30 88888.00 2015-03-18 06:59:29.250 077 12577.45 240.15 54725.28 88888.00 2015-03-18 06:59:29.375 077 12577.52 240.20 54725.25 88888.00 2015-03-18 06:59:29.500 077 12577.52 240.18 54725.25 88888.00 2015-03-18 06:59:29.625 077 12577.50 240.15 54725.25 88888.00 2015-03-18 06:59:29.750 077 12577.42 240.10 54725.25 88888.00 2015-03-18 06:59:29.875 077 12577.38 240.10 54725.22 88888.00 2015-03-18 06:59:30.000 077 12577.42 240.07 54725.22 88888.00 2015-03-18 06:59:30.125 077 12577.40 240.05 54725.22 88888.00 2015-03-18 06:59:30.250 077 12577.42 240.05 54725.28 88888.00 2015-03-18 06:59:30.375 077 12577.38 240.05 54725.25 88888.00 2015-03-18 06:59:30.500 077 12577.40 240.05 54725.25 88888.00 2015-03-18 06:59:30.625 077 12577.33 240.03 54725.22 88888.00 2015-03-18 06:59:30.750 077 12577.33 240.05 54725.22 88888.00 2015-03-18 06:59:30.875 077 12577.38 240.03 54725.22 88888.00 2015-03-18 06:59:31.000 077 12577.35 240.00 54725.20 88888.00 2015-03-18 06:59:31.125 077 12577.33 239.97 54725.22 88888.00 2015-03-18 06:59:31.250 077 12577.25 239.95 54725.20 88888.00 2015-03-18 06:59:31.375 077 12577.30 239.97 54725.18 88888.00 2015-03-18 06:59:31.500 077 12577.27 240.00 54725.25 88888.00 2015-03-18 06:59:31.625 077 12577.17 240.00 54725.20 88888.00 2015-03-18 06:59:31.750 077 12577.17 240.00 54725.18 88888.00 2015-03-18 06:59:31.875 077 12577.20 239.97 54725.15 88888.00 2015-03-18 06:59:32.000 077 12577.20 239.93 54725.18 88888.00 2015-03-18 06:59:32.125 077 12577.20 239.90 54725.15 88888.00 2015-03-18 06:59:32.250 077 12577.17 239.85 54725.15 88888.00 2015-03-18 06:59:32.375 077 12577.23 239.85 54725.15 88888.00 2015-03-18 06:59:32.500 077 12577.17 239.85 54725.12 88888.00 2015-03-18 06:59:32.625 077 12577.05 239.82 54725.15 88888.00 2015-03-18 06:59:32.750 077 12577.10 239.82 54725.12 88888.00 2015-03-18 06:59:32.875 077 12577.12 239.80 54725.12 88888.00 2015-03-18 06:59:33.000 077 12577.17 239.80 54725.12 88888.00 2015-03-18 06:59:33.125 077 12577.10 239.78 54725.10 88888.00 2015-03-18 06:59:33.250 077 12577.02 239.75 54725.10 88888.00 2015-03-18 06:59:33.375 077 12577.05 239.78 54725.12 88888.00 2015-03-18 06:59:33.500 077 12577.08 239.75 54725.12 88888.00 2015-03-18 06:59:33.625 077 12577.10 239.68 54725.10 88888.00 2015-03-18 06:59:33.750 077 12577.05 239.62 54725.07 88888.00 2015-03-18 06:59:33.875 077 12576.95 239.65 54725.07 88888.00 2015-03-18 06:59:34.000 077 12576.92 239.68 54725.07 88888.00 2015-03-18 06:59:34.125 077 12576.90 239.65 54725.10 88888.00 2015-03-18 06:59:34.250 077 12576.90 239.62 54725.07 88888.00 2015-03-18 06:59:34.375 077 12576.95 239.60 54725.07 88888.00 2015-03-18 06:59:34.500 077 12576.98 239.60 54725.10 88888.00 2015-03-18 06:59:34.625 077 12577.00 239.55 54725.07 88888.00 2015-03-18 06:59:34.750 077 12576.92 239.50 54725.07 88888.00 2015-03-18 06:59:34.875 077 12576.90 239.50 54725.07 88888.00 2015-03-18 06:59:35.000 077 12576.90 239.50 54725.05 88888.00 2015-03-18 06:59:35.125 077 12576.88 239.47 54725.03 88888.00 2015-03-18 06:59:35.250 077 12576.83 239.47 54725.03 88888.00 2015-03-18 06:59:35.375 077 12576.88 239.43 54725.03 88888.00 2015-03-18 06:59:35.500 077 12576.88 239.38 54725.03 88888.00 2015-03-18 06:59:35.625 077 12576.90 239.38 54725.03 88888.00 2015-03-18 06:59:35.750 077 12576.92 239.40 54725.05 88888.00 2015-03-18 06:59:35.875 077 12576.98 239.38 54725.03 88888.00 2015-03-18 06:59:36.000 077 12577.00 239.30 54725.00 88888.00 2015-03-18 06:59:36.125 077 12576.92 239.32 54725.00 88888.00 2015-03-18 06:59:36.250 077 12576.85 239.30 54725.05 88888.00 2015-03-18 06:59:36.375 077 12576.83 239.30 54725.03 88888.00 2015-03-18 06:59:36.500 077 12576.80 239.25 54725.03 88888.00 2015-03-18 06:59:36.625 077 12576.80 239.22 54725.00 88888.00 2015-03-18 06:59:36.750 077 12576.80 239.20 54725.00 88888.00 2015-03-18 06:59:36.875 077 12576.77 239.20 54725.00 88888.00 2015-03-18 06:59:37.000 077 12576.73 239.18 54724.97 88888.00 2015-03-18 06:59:37.125 077 12576.73 239.18 54725.00 88888.00 2015-03-18 06:59:37.250 077 12576.65 239.12 54725.00 88888.00 2015-03-18 06:59:37.375 077 12576.62 239.12 54725.00 88888.00 2015-03-18 06:59:37.500 077 12576.65 239.10 54725.00 88888.00 2015-03-18 06:59:37.625 077 12576.67 239.07 54725.00 88888.00 2015-03-18 06:59:37.750 077 12576.62 239.10 54725.03 88888.00 2015-03-18 06:59:37.875 077 12576.62 239.12 54725.03 88888.00 2015-03-18 06:59:38.000 077 12576.65 239.07 54725.03 88888.00 2015-03-18 06:59:38.125 077 12576.60 239.03 54725.03 88888.00 2015-03-18 06:59:38.250 077 12576.60 239.00 54724.97 88888.00 2015-03-18 06:59:38.375 077 12576.62 239.00 54725.00 88888.00 2015-03-18 06:59:38.500 077 12576.55 239.03 54725.03 88888.00 2015-03-18 06:59:38.625 077 12576.52 238.97 54725.03 88888.00 2015-03-18 06:59:38.750 077 12576.52 238.95 54725.03 88888.00 2015-03-18 06:59:38.875 077 12576.48 238.93 54725.00 88888.00 2015-03-18 06:59:39.000 077 12576.42 238.93 54725.00 88888.00 2015-03-18 06:59:39.125 077 12576.40 238.93 54725.00 88888.00 2015-03-18 06:59:39.250 077 12576.45 238.90 54725.00 88888.00 2015-03-18 06:59:39.375 077 12576.52 238.93 54724.97 88888.00 2015-03-18 06:59:39.500 077 12576.45 238.88 54725.00 88888.00 2015-03-18 06:59:39.625 077 12576.48 238.85 54724.97 88888.00 2015-03-18 06:59:39.750 077 12576.42 238.85 54724.97 88888.00 2015-03-18 06:59:39.875 077 12576.42 238.82 54725.00 88888.00 2015-03-18 06:59:40.000 077 12576.45 238.78 54724.95 88888.00 2015-03-18 06:59:40.125 077 12576.48 238.75 54724.95 88888.00 2015-03-18 06:59:40.250 077 12576.38 238.78 54724.93 88888.00 2015-03-18 06:59:40.375 077 12576.33 238.75 54724.95 88888.00 2015-03-18 06:59:40.500 077 12576.33 238.75 54724.95 88888.00 2015-03-18 06:59:40.625 077 12576.33 238.72 54724.95 88888.00 2015-03-18 06:59:40.750 077 12576.27 238.68 54724.95 88888.00 2015-03-18 06:59:40.875 077 12576.25 238.70 54724.97 88888.00 2015-03-18 06:59:41.000 077 12576.25 238.68 54724.95 88888.00 2015-03-18 06:59:41.125 077 12576.27 238.68 54724.95 88888.00 2015-03-18 06:59:41.250 077 12576.30 238.65 54724.97 88888.00 2015-03-18 06:59:41.375 077 12576.25 238.65 54725.00 88888.00 2015-03-18 06:59:41.500 077 12576.20 238.60 54725.00 88888.00 2015-03-18 06:59:41.625 077 12576.17 238.55 54725.00 88888.00 2015-03-18 06:59:41.750 077 12576.20 238.55 54724.97 88888.00 2015-03-18 06:59:41.875 077 12576.15 238.55 54724.97 88888.00 2015-03-18 06:59:42.000 077 12576.10 238.55 54724.95 88888.00 2015-03-18 06:59:42.125 077 12576.12 238.55 54724.95 88888.00 2015-03-18 06:59:42.250 077 12576.15 238.50 54725.00 88888.00 2015-03-18 06:59:42.375 077 12576.20 238.50 54725.00 88888.00 2015-03-18 06:59:42.500 077 12576.23 238.47 54724.95 88888.00 2015-03-18 06:59:42.625 077 12576.17 238.47 54724.95 88888.00 2015-03-18 06:59:42.750 077 12576.05 238.43 54724.95 88888.00 2015-03-18 06:59:42.875 077 12576.02 238.43 54724.93 88888.00 2015-03-18 06:59:43.000 077 12576.08 238.45 54724.93 88888.00 2015-03-18 06:59:43.125 077 12576.12 238.43 54724.93 88888.00 2015-03-18 06:59:43.250 077 12576.15 238.38 54724.95 88888.00 2015-03-18 06:59:43.375 077 12576.17 238.38 54724.95 88888.00 2015-03-18 06:59:43.500 077 12576.17 238.38 54724.95 88888.00 2015-03-18 06:59:43.625 077 12576.17 238.35 54724.95 88888.00 2015-03-18 06:59:43.750 077 12576.10 238.32 54724.95 88888.00 2015-03-18 06:59:43.875 077 12576.05 238.32 54724.97 88888.00 2015-03-18 06:59:44.000 077 12576.00 238.30 54724.97 88888.00 2015-03-18 06:59:44.125 077 12576.02 238.28 54725.00 88888.00 2015-03-18 06:59:44.250 077 12576.02 238.20 54724.93 88888.00 2015-03-18 06:59:44.375 077 12576.00 238.18 54724.93 88888.00 2015-03-18 06:59:44.500 077 12576.08 238.18 54724.95 88888.00 2015-03-18 06:59:44.625 077 12576.10 238.15 54724.95 88888.00 2015-03-18 06:59:44.750 077 12576.08 238.12 54724.93 88888.00 2015-03-18 06:59:44.875 077 12576.02 238.12 54724.90 88888.00 2015-03-18 06:59:45.000 077 12576.05 238.10 54724.90 88888.00 2015-03-18 06:59:45.125 077 12576.00 238.10 54724.90 88888.00 2015-03-18 06:59:45.250 077 12575.98 238.07 54724.93 88888.00 2015-03-18 06:59:45.375 077 12575.98 238.07 54724.95 88888.00 2015-03-18 06:59:45.500 077 12575.92 238.05 54724.95 88888.00 2015-03-18 06:59:45.625 077 12575.90 238.03 54724.95 88888.00 2015-03-18 06:59:45.750 077 12575.90 238.03 54724.95 88888.00 2015-03-18 06:59:45.875 077 12575.88 238.00 54724.93 88888.00 2015-03-18 06:59:46.000 077 12575.80 237.97 54724.90 88888.00 2015-03-18 06:59:46.125 077 12575.80 238.00 54724.95 88888.00 2015-03-18 06:59:46.250 077 12575.73 237.93 54724.95 88888.00 2015-03-18 06:59:46.375 077 12575.80 237.90 54724.95 88888.00 2015-03-18 06:59:46.500 077 12575.83 237.90 54724.95 88888.00 2015-03-18 06:59:46.625 077 12575.80 237.90 54724.95 88888.00 2015-03-18 06:59:46.750 077 12575.83 237.90 54724.93 88888.00 2015-03-18 06:59:46.875 077 12575.85 237.90 54724.95 88888.00 2015-03-18 06:59:47.000 077 12575.80 237.82 54724.95 88888.00 2015-03-18 06:59:47.125 077 12575.80 237.82 54724.95 88888.00 2015-03-18 06:59:47.250 077 12575.77 237.80 54724.93 88888.00 2015-03-18 06:59:47.375 077 12575.75 237.80 54724.95 88888.00 2015-03-18 06:59:47.500 077 12575.73 237.80 54724.93 88888.00 2015-03-18 06:59:47.625 077 12575.67 237.75 54724.93 88888.00 2015-03-18 06:59:47.750 077 12575.62 237.72 54724.95 88888.00 2015-03-18 06:59:47.875 077 12575.65 237.70 54724.97 88888.00 2015-03-18 06:59:48.000 077 12575.62 237.68 54724.97 88888.00 2015-03-18 06:59:48.125 077 12575.60 237.68 54724.95 88888.00 2015-03-18 06:59:48.250 077 12575.52 237.65 54724.95 88888.00 2015-03-18 06:59:48.375 077 12575.58 237.68 54724.95 88888.00 2015-03-18 06:59:48.500 077 12575.62 237.65 54724.97 88888.00 2015-03-18 06:59:48.625 077 12575.55 237.62 54724.95 88888.00 2015-03-18 06:59:48.750 077 12575.58 237.62 54724.95 88888.00 2015-03-18 06:59:48.875 077 12575.55 237.60 54724.95 88888.00 2015-03-18 06:59:49.000 077 12575.55 237.62 54724.95 88888.00 2015-03-18 06:59:49.125 077 12575.55 237.57 54724.93 88888.00 2015-03-18 06:59:49.250 077 12575.48 237.55 54724.95 88888.00 2015-03-18 06:59:49.375 077 12575.42 237.57 54724.93 88888.00 2015-03-18 06:59:49.500 077 12575.48 237.55 54724.95 88888.00 2015-03-18 06:59:49.625 077 12575.48 237.53 54724.97 88888.00 2015-03-18 06:59:49.750 077 12575.38 237.50 54724.95 88888.00 2015-03-18 06:59:49.875 077 12575.40 237.50 54724.95 88888.00 2015-03-18 06:59:50.000 077 12575.50 237.50 54724.97 88888.00 2015-03-18 06:59:50.125 077 12575.42 237.47 54724.97 88888.00 2015-03-18 06:59:50.250 077 12575.35 237.43 54724.97 88888.00 2015-03-18 06:59:50.375 077 12575.42 237.40 54725.00 88888.00 2015-03-18 06:59:50.500 077 12575.38 237.40 54725.00 88888.00 2015-03-18 06:59:50.625 077 12575.35 237.40 54724.97 88888.00 2015-03-18 06:59:50.750 077 12575.33 237.43 54724.97 88888.00 2015-03-18 06:59:50.875 077 12575.30 237.40 54724.97 88888.00 2015-03-18 06:59:51.000 077 12575.33 237.38 54724.97 88888.00 2015-03-18 06:59:51.125 077 12575.27 237.32 54724.95 88888.00 2015-03-18 06:59:51.250 077 12575.17 237.28 54724.97 88888.00 2015-03-18 06:59:51.375 077 12575.23 237.28 54725.00 88888.00 2015-03-18 06:59:51.500 077 12575.23 237.28 54725.00 88888.00 2015-03-18 06:59:51.625 077 12575.20 237.30 54724.97 88888.00 2015-03-18 06:59:51.750 077 12575.17 237.30 54724.93 88888.00 2015-03-18 06:59:51.875 077 12575.17 237.28 54724.95 88888.00 2015-03-18 06:59:52.000 077 12575.15 237.22 54724.95 88888.00 2015-03-18 06:59:52.125 077 12575.17 237.20 54724.95 88888.00 2015-03-18 06:59:52.250 077 12575.12 237.22 54724.97 88888.00 2015-03-18 06:59:52.375 077 12575.12 237.22 54724.97 88888.00 2015-03-18 06:59:52.500 077 12575.08 237.20 54724.95 88888.00 2015-03-18 06:59:52.625 077 12575.00 237.18 54725.00 88888.00 2015-03-18 06:59:52.750 077 12574.95 237.18 54725.00 88888.00 2015-03-18 06:59:52.875 077 12574.95 237.15 54725.00 88888.00 2015-03-18 06:59:53.000 077 12574.98 237.12 54724.95 88888.00 2015-03-18 06:59:53.125 077 12575.00 237.10 54724.95 88888.00 2015-03-18 06:59:53.250 077 12575.00 237.07 54724.97 88888.00 2015-03-18 06:59:53.375 077 12575.00 237.05 54724.95 88888.00 2015-03-18 06:59:53.500 077 12574.95 237.03 54724.95 88888.00 2015-03-18 06:59:53.625 077 12574.98 237.00 54724.97 88888.00 2015-03-18 06:59:53.750 077 12574.95 237.00 54724.97 88888.00 2015-03-18 06:59:53.875 077 12574.92 236.97 54724.95 88888.00 2015-03-18 06:59:54.000 077 12574.92 237.00 54724.97 88888.00 2015-03-18 06:59:54.125 077 12574.92 236.97 54725.00 88888.00 2015-03-18 06:59:54.250 077 12574.88 236.93 54725.00 88888.00 2015-03-18 06:59:54.375 077 12574.90 236.90 54724.97 88888.00 2015-03-18 06:59:54.500 077 12574.88 236.90 54724.97 88888.00 2015-03-18 06:59:54.625 077 12574.83 236.88 54724.97 88888.00 2015-03-18 06:59:54.750 077 12574.77 236.88 54725.03 88888.00 2015-03-18 06:59:54.875 077 12574.77 236.85 54725.03 88888.00 2015-03-18 06:59:55.000 077 12574.77 236.85 54724.97 88888.00 2015-03-18 06:59:55.125 077 12574.80 236.88 54724.97 88888.00 2015-03-18 06:59:55.250 077 12574.73 236.80 54725.00 88888.00 2015-03-18 06:59:55.375 077 12574.70 236.80 54725.00 88888.00 2015-03-18 06:59:55.500 077 12574.75 236.78 54725.00 88888.00 2015-03-18 06:59:55.625 077 12574.75 236.78 54725.00 88888.00 2015-03-18 06:59:55.750 077 12574.70 236.78 54725.00 88888.00 2015-03-18 06:59:55.875 077 12574.67 236.75 54725.03 88888.00 2015-03-18 06:59:56.000 077 12574.65 236.75 54725.00 88888.00 2015-03-18 06:59:56.125 077 12574.65 236.75 54725.00 88888.00 2015-03-18 06:59:56.250 077 12574.65 236.72 54725.00 88888.00 2015-03-18 06:59:56.375 077 12574.67 236.75 54725.03 88888.00 2015-03-18 06:59:56.500 077 12574.58 236.72 54725.03 88888.00 2015-03-18 06:59:56.625 077 12574.60 236.72 54725.03 88888.00 2015-03-18 06:59:56.750 077 12574.58 236.68 54725.03 88888.00 2015-03-18 06:59:56.875 077 12574.55 236.62 54725.00 88888.00 2015-03-18 06:59:57.000 077 12574.50 236.62 54725.00 88888.00 2015-03-18 06:59:57.125 077 12574.50 236.62 54725.03 88888.00 2015-03-18 06:59:57.250 077 12574.45 236.62 54725.05 88888.00 2015-03-18 06:59:57.375 077 12574.48 236.60 54725.03 88888.00 2015-03-18 06:59:57.500 077 12574.50 236.60 54725.05 88888.00 2015-03-18 06:59:57.625 077 12574.50 236.57 54725.07 88888.00 2015-03-18 06:59:57.750 077 12574.42 236.57 54725.05 88888.00 2015-03-18 06:59:57.875 077 12574.40 236.53 54725.05 88888.00 2015-03-18 06:59:58.000 077 12574.35 236.53 54725.03 88888.00 2015-03-18 06:59:58.125 077 12574.35 236.47 54725.03 88888.00 2015-03-18 06:59:58.250 077 12574.38 236.47 54725.03 88888.00 2015-03-18 06:59:58.375 077 12574.33 236.50 54725.03 88888.00 2015-03-18 06:59:58.500 077 12574.23 236.45 54725.03 88888.00 2015-03-18 06:59:58.625 077 12574.23 236.40 54725.00 88888.00 2015-03-18 06:59:58.750 077 12574.27 236.40 54725.03 88888.00 2015-03-18 06:59:58.875 077 12574.30 236.40 54725.03 88888.00 2015-03-18 06:59:59.000 077 12574.25 236.43 54725.05 88888.00 2015-03-18 06:59:59.125 077 12574.17 236.40 54725.07 88888.00 2015-03-18 06:59:59.250 077 12574.15 236.40 54725.05 88888.00 2015-03-18 06:59:59.375 077 12574.20 236.43 54725.05 88888.00 2015-03-18 06:59:59.500 077 12574.25 236.38 54725.03 88888.00 2015-03-18 06:59:59.625 077 12574.15 236.32 54725.03 88888.00 2015-03-18 06:59:59.750 077 12574.12 236.30 54725.03 88888.00 2015-03-18 06:59:59.875 077 12574.17 236.28 54725.03 88888.00 2015-03-18 07:00:00.000 077 12574.20 236.28 54725.03 88888.00 2015-03-18 07:00:00.125 077 12574.12 236.25 54725.03 88888.00 2015-03-18 07:00:00.250 077 12574.12 236.25 54725.05 88888.00 2015-03-18 07:00:00.375 077 12574.15 236.28 54725.05 88888.00 2015-03-18 07:00:00.500 077 12574.10 236.22 54725.05 88888.00 2015-03-18 07:00:00.625 077 12574.08 236.22 54725.05 88888.00 2015-03-18 07:00:00.750 077 12574.05 236.18 54725.05 88888.00 2015-03-18 07:00:00.875 077 12574.00 236.18 54725.05 88888.00 2015-03-18 07:00:01.000 077 12573.95 236.15 54725.03 88888.00 2015-03-18 07:00:01.125 077 12574.00 236.12 54725.03 88888.00 2015-03-18 07:00:01.250 077 12574.00 236.07 54725.03 88888.00 2015-03-18 07:00:01.375 077 12574.05 236.10 54725.03 88888.00 2015-03-18 07:00:01.500 077 12573.92 236.07 54725.03 88888.00 2015-03-18 07:00:01.625 077 12573.90 236.07 54725.05 88888.00 2015-03-18 07:00:01.750 077 12573.98 236.10 54725.05 88888.00 2015-03-18 07:00:01.875 077 12574.00 236.05 54725.05 88888.00 2015-03-18 07:00:02.000 077 12573.98 236.00 54725.05 88888.00 2015-03-18 07:00:02.125 077 12573.98 236.03 54725.05 88888.00 2015-03-18 07:00:02.250 077 12573.90 236.03 54725.05 88888.00 2015-03-18 07:00:02.375 077 12573.90 236.00 54725.03 88888.00 2015-03-18 07:00:02.500 077 12573.90 236.00 54725.03 88888.00 2015-03-18 07:00:02.625 077 12573.92 235.97 54725.05 88888.00 2015-03-18 07:00:02.750 077 12573.90 235.93 54725.05 88888.00 2015-03-18 07:00:02.875 077 12573.88 235.95 54725.05 88888.00 2015-03-18 07:00:03.000 077 12573.88 235.95 54725.05 88888.00 2015-03-18 07:00:03.125 077 12573.80 235.95 54725.05 88888.00 2015-03-18 07:00:03.250 077 12573.77 235.95 54725.05 88888.00 2015-03-18 07:00:03.375 077 12573.90 235.90 54725.05 88888.00 2015-03-18 07:00:03.500 077 12573.92 235.90 54725.05 88888.00 2015-03-18 07:00:03.625 077 12573.85 235.88 54725.05 88888.00 2015-03-18 07:00:03.750 077 12573.80 235.85 54725.05 88888.00 2015-03-18 07:00:03.875 077 12573.75 235.82 54725.05 88888.00 2015-03-18 07:00:04.000 077 12573.75 235.82 54725.05 88888.00 2015-03-18 07:00:04.125 077 12573.73 235.80 54725.07 88888.00 2015-03-18 07:00:04.250 077 12573.73 235.78 54725.07 88888.00 2015-03-18 07:00:04.375 077 12573.80 235.78 54725.07 88888.00 2015-03-18 07:00:04.500 077 12573.77 235.75 54725.10 88888.00 2015-03-18 07:00:04.625 077 12573.73 235.75 54725.07 88888.00 2015-03-18 07:00:04.750 077 12573.73 235.75 54725.07 88888.00 2015-03-18 07:00:04.875 077 12573.77 235.70 54725.10 88888.00 2015-03-18 07:00:05.000 077 12573.73 235.68 54725.07 88888.00 2015-03-18 07:00:05.125 077 12573.65 235.70 54725.07 88888.00 2015-03-18 07:00:05.250 077 12573.62 235.68 54725.10 88888.00 2015-03-18 07:00:05.375 077 12573.65 235.62 54725.07 88888.00 2015-03-18 07:00:05.500 077 12573.70 235.60 54725.05 88888.00 2015-03-18 07:00:05.625 077 12573.62 235.57 54725.05 88888.00 2015-03-18 07:00:05.750 077 12573.60 235.60 54725.07 88888.00 2015-03-18 07:00:05.875 077 12573.67 235.60 54725.12 88888.00 2015-03-18 07:00:06.000 077 12573.65 235.57 54725.07 88888.00 2015-03-18 07:00:06.125 077 12573.62 235.55 54725.07 88888.00 2015-03-18 07:00:06.250 077 12573.60 235.50 54725.07 88888.00 2015-03-18 07:00:06.375 077 12573.58 235.47 54725.07 88888.00 2015-03-18 07:00:06.500 077 12573.55 235.50 54725.12 88888.00 2015-03-18 07:00:06.625 077 12573.55 235.50 54725.07 88888.00 2015-03-18 07:00:06.750 077 12573.52 235.47 54725.05 88888.00 2015-03-18 07:00:06.875 077 12573.50 235.47 54725.05 88888.00 2015-03-18 07:00:07.000 077 12573.48 235.45 54725.07 88888.00 2015-03-18 07:00:07.125 077 12573.50 235.40 54725.07 88888.00 2015-03-18 07:00:07.250 077 12573.45 235.40 54725.10 88888.00 2015-03-18 07:00:07.375 077 12573.48 235.43 54725.10 88888.00 2015-03-18 07:00:07.500 077 12573.50 235.40 54725.12 88888.00 2015-03-18 07:00:07.625 077 12573.52 235.40 54725.12 88888.00 2015-03-18 07:00:07.750 077 12573.52 235.40 54725.10 88888.00 2015-03-18 07:00:07.875 077 12573.48 235.35 54725.10 88888.00 2015-03-18 07:00:08.000 077 12573.48 235.30 54725.07 88888.00 2015-03-18 07:00:08.125 077 12573.42 235.32 54725.07 88888.00 2015-03-18 07:00:08.250 077 12573.38 235.30 54725.07 88888.00 2015-03-18 07:00:08.375 077 12573.40 235.30 54725.05 88888.00 2015-03-18 07:00:08.500 077 12573.35 235.30 54725.05 88888.00 2015-03-18 07:00:08.625 077 12573.35 235.28 54725.05 88888.00 2015-03-18 07:00:08.750 077 12573.35 235.25 54725.05 88888.00 2015-03-18 07:00:08.875 077 12573.42 235.25 54725.10 88888.00 2015-03-18 07:00:09.000 077 12573.45 235.25 54725.07 88888.00 2015-03-18 07:00:09.125 077 12573.40 235.22 54725.07 88888.00 2015-03-18 07:00:09.250 077 12573.27 235.22 54725.10 88888.00 2015-03-18 07:00:09.375 077 12573.30 235.22 54725.10 88888.00 2015-03-18 07:00:09.500 077 12573.35 235.20 54725.10 88888.00 2015-03-18 07:00:09.625 077 12573.38 235.20 54725.07 88888.00 2015-03-18 07:00:09.750 077 12573.40 235.20 54725.10 88888.00 2015-03-18 07:00:09.875 077 12573.38 235.18 54725.10 88888.00 2015-03-18 07:00:10.000 077 12573.27 235.15 54725.07 88888.00 2015-03-18 07:00:10.125 077 12573.30 235.15 54725.12 88888.00 2015-03-18 07:00:10.250 077 12573.30 235.18 54725.15 88888.00 2015-03-18 07:00:10.375 077 12573.27 235.12 54725.12 88888.00 2015-03-18 07:00:10.500 077 12573.25 235.07 54725.10 88888.00 2015-03-18 07:00:10.625 077 12573.25 235.12 54725.12 88888.00 2015-03-18 07:00:10.750 077 12573.20 235.12 54725.12 88888.00 2015-03-18 07:00:10.875 077 12573.17 235.05 54725.10 88888.00 2015-03-18 07:00:11.000 077 12573.23 235.05 54725.10 88888.00 2015-03-18 07:00:11.125 077 12573.25 235.03 54725.10 88888.00 2015-03-18 07:00:11.250 077 12573.23 234.97 54725.10 88888.00 2015-03-18 07:00:11.375 077 12573.25 234.97 54725.07 88888.00 2015-03-18 07:00:11.500 077 12573.27 235.00 54725.07 88888.00 2015-03-18 07:00:11.625 077 12573.27 234.95 54725.10 88888.00 2015-03-18 07:00:11.750 077 12573.17 234.95 54725.12 88888.00 2015-03-18 07:00:11.875 077 12573.17 234.95 54725.12 88888.00 2015-03-18 07:00:12.000 077 12573.25 234.90 54725.10 88888.00 2015-03-18 07:00:12.125 077 12573.23 234.93 54725.10 88888.00 2015-03-18 07:00:12.250 077 12573.12 234.93 54725.12 88888.00 2015-03-18 07:00:12.375 077 12573.12 234.95 54725.12 88888.00 2015-03-18 07:00:12.500 077 12573.17 234.95 54725.12 88888.00 2015-03-18 07:00:12.625 077 12573.20 234.85 54725.10 88888.00 2015-03-18 07:00:12.750 077 12573.20 234.88 54725.10 88888.00 2015-03-18 07:00:12.875 077 12573.15 234.88 54725.10 88888.00 2015-03-18 07:00:13.000 077 12573.12 234.85 54725.10 88888.00 2015-03-18 07:00:13.125 077 12573.15 234.85 54725.10 88888.00 2015-03-18 07:00:13.250 077 12573.17 234.80 54725.15 88888.00 2015-03-18 07:00:13.375 077 12573.25 234.80 54725.18 88888.00 2015-03-18 07:00:13.500 077 12573.27 234.80 54725.18 88888.00 2015-03-18 07:00:13.625 077 12573.23 234.80 54725.15 88888.00 2015-03-18 07:00:13.750 077 12573.23 234.78 54725.15 88888.00 2015-03-18 07:00:13.875 077 12573.25 234.78 54725.12 88888.00 2015-03-18 07:00:14.000 077 12573.15 234.75 54725.10 88888.00 2015-03-18 07:00:14.125 077 12573.12 234.72 54725.10 88888.00 2015-03-18 07:00:14.250 077 12573.12 234.70 54725.15 88888.00 2015-03-18 07:00:14.375 077 12573.12 234.75 54725.15 88888.00 2015-03-18 07:00:14.500 077 12573.15 234.72 54725.12 88888.00 2015-03-18 07:00:14.625 077 12573.17 234.68 54725.12 88888.00 2015-03-18 07:00:14.750 077 12573.15 234.65 54725.12 88888.00 2015-03-18 07:00:14.875 077 12573.10 234.65 54725.10 88888.00 2015-03-18 07:00:15.000 077 12573.10 234.62 54725.10 88888.00 2015-03-18 07:00:15.125 077 12573.15 234.68 54725.15 88888.00 2015-03-18 07:00:15.250 077 12573.08 234.65 54725.15 88888.00 2015-03-18 07:00:15.375 077 12573.12 234.62 54725.12 88888.00 2015-03-18 07:00:15.500 077 12573.20 234.65 54725.12 88888.00 2015-03-18 07:00:15.625 077 12573.17 234.62 54725.15 88888.00 2015-03-18 07:00:15.750 077 12573.10 234.62 54725.15 88888.00 2015-03-18 07:00:15.875 077 12573.00 234.62 54725.12 88888.00 2015-03-18 07:00:16.000 077 12573.02 234.60 54725.12 88888.00 2015-03-18 07:00:16.125 077 12573.10 234.60 54725.15 88888.00 2015-03-18 07:00:16.250 077 12573.05 234.60 54725.15 88888.00 2015-03-18 07:00:16.375 077 12573.05 234.60 54725.15 88888.00 2015-03-18 07:00:16.500 077 12573.05 234.55 54725.15 88888.00 2015-03-18 07:00:16.625 077 12573.08 234.55 54725.15 88888.00 2015-03-18 07:00:16.750 077 12573.08 234.55 54725.12 88888.00 2015-03-18 07:00:16.875 077 12573.02 234.57 54725.12 88888.00 2015-03-18 07:00:17.000 077 12572.98 234.57 54725.12 88888.00 2015-03-18 07:00:17.125 077 12572.95 234.55 54725.15 88888.00 2015-03-18 07:00:17.250 077 12572.92 234.53 54725.18 88888.00 2015-03-18 07:00:17.375 077 12572.98 234.47 54725.15 88888.00 2015-03-18 07:00:17.500 077 12573.02 234.47 54725.15 88888.00 2015-03-18 07:00:17.625 077 12573.10 234.45 54725.18 88888.00 2015-03-18 07:00:17.750 077 12573.10 234.43 54725.15 88888.00 2015-03-18 07:00:17.875 077 12573.05 234.43 54725.15 88888.00 2015-03-18 07:00:18.000 077 12573.02 234.43 54725.15 88888.00 2015-03-18 07:00:18.125 077 12573.02 234.40 54725.10 88888.00 2015-03-18 07:00:18.250 077 12572.95 234.40 54725.12 88888.00 2015-03-18 07:00:18.375 077 12573.00 234.40 54725.12 88888.00 2015-03-18 07:00:18.500 077 12573.02 234.38 54725.12 88888.00 2015-03-18 07:00:18.625 077 12573.02 234.38 54725.15 88888.00 2015-03-18 07:00:18.750 077 12573.05 234.38 54725.15 88888.00 2015-03-18 07:00:18.875 077 12573.00 234.38 54725.15 88888.00 2015-03-18 07:00:19.000 077 12573.02 234.38 54725.18 88888.00 2015-03-18 07:00:19.125 077 12573.05 234.40 54725.15 88888.00 2015-03-18 07:00:19.250 077 12572.95 234.35 54725.15 88888.00 2015-03-18 07:00:19.375 077 12572.95 234.38 54725.15 88888.00 2015-03-18 07:00:19.500 077 12572.98 234.35 54725.18 88888.00 2015-03-18 07:00:19.625 077 12573.02 234.35 54725.18 88888.00 2015-03-18 07:00:19.750 077 12573.05 234.35 54725.15 88888.00 2015-03-18 07:00:19.875 077 12573.00 234.30 54725.15 88888.00 2015-03-18 07:00:20.000 077 12572.98 234.28 54725.15 88888.00 2015-03-18 07:00:20.125 077 12573.02 234.30 54725.15 88888.00 2015-03-18 07:00:20.250 077 12573.02 234.30 54725.15 88888.00 2015-03-18 07:00:20.375 077 12572.92 234.30 54725.12 88888.00 2015-03-18 07:00:20.500 077 12572.88 234.30 54725.12 88888.00 2015-03-18 07:00:20.625 077 12573.02 234.32 54725.15 88888.00 2015-03-18 07:00:20.750 077 12573.02 234.28 54725.15 88888.00 2015-03-18 07:00:20.875 077 12572.95 234.28 54725.15 88888.00 2015-03-18 07:00:21.000 077 12572.98 234.30 54725.15 88888.00 2015-03-18 07:00:21.125 077 12573.00 234.30 54725.15 88888.00 2015-03-18 07:00:21.250 077 12572.95 234.25 54725.15 88888.00 2015-03-18 07:00:21.375 077 12572.98 234.22 54725.12 88888.00 2015-03-18 07:00:21.500 077 12572.98 234.25 54725.18 88888.00 2015-03-18 07:00:21.625 077 12573.00 234.25 54725.18 88888.00 2015-03-18 07:00:21.750 077 12572.95 234.22 54725.18 88888.00 2015-03-18 07:00:21.875 077 12572.88 234.20 54725.15 88888.00 2015-03-18 07:00:22.000 077 12572.85 234.18 54725.12 88888.00 2015-03-18 07:00:22.125 077 12572.85 234.18 54725.12 88888.00 2015-03-18 07:00:22.250 077 12572.83 234.15 54725.15 88888.00 2015-03-18 07:00:22.375 077 12572.83 234.15 54725.18 88888.00 2015-03-18 07:00:22.500 077 12572.83 234.18 54725.18 88888.00 2015-03-18 07:00:22.625 077 12572.88 234.15 54725.18 88888.00 2015-03-18 07:00:22.750 077 12572.98 234.15 54725.18 88888.00 2015-03-18 07:00:22.875 077 12573.00 234.12 54725.15 88888.00 2015-03-18 07:00:23.000 077 12572.92 234.15 54725.15 88888.00 2015-03-18 07:00:23.125 077 12572.88 234.15 54725.20 88888.00 2015-03-18 07:00:23.250 077 12572.83 234.12 54725.20 88888.00 2015-03-18 07:00:23.375 077 12572.85 234.15 54725.20 88888.00 2015-03-18 07:00:23.500 077 12572.88 234.12 54725.18 88888.00 2015-03-18 07:00:23.625 077 12572.88 234.07 54725.20 88888.00 2015-03-18 07:00:23.750 077 12572.88 234.07 54725.20 88888.00 2015-03-18 07:00:23.875 077 12572.90 234.10 54725.22 88888.00 2015-03-18 07:00:24.000 077 12572.90 234.10 54725.20 88888.00 2015-03-18 07:00:24.125 077 12572.92 234.07 54725.18 88888.00 2015-03-18 07:00:24.250 077 12572.88 234.05 54725.18 88888.00 2015-03-18 07:00:24.375 077 12572.88 234.05 54725.20 88888.00 2015-03-18 07:00:24.500 077 12572.90 234.10 54725.20 88888.00 2015-03-18 07:00:24.625 077 12572.90 234.10 54725.20 88888.00 2015-03-18 07:00:24.750 077 12572.90 234.10 54725.22 88888.00 2015-03-18 07:00:24.875 077 12572.90 234.07 54725.20 88888.00 2015-03-18 07:00:25.000 077 12572.83 234.05 54725.20 88888.00 2015-03-18 07:00:25.125 077 12572.80 234.07 54725.20 88888.00 2015-03-18 07:00:25.250 077 12572.80 234.05 54725.22 88888.00 2015-03-18 07:00:25.375 077 12572.85 234.05 54725.22 88888.00 2015-03-18 07:00:25.500 077 12572.80 234.05 54725.22 88888.00 2015-03-18 07:00:25.625 077 12572.80 234.05 54725.22 88888.00 2015-03-18 07:00:25.750 077 12572.80 234.03 54725.20 88888.00 2015-03-18 07:00:25.875 077 12572.85 234.05 54725.25 88888.00 2015-03-18 07:00:26.000 077 12572.85 234.05 54725.22 88888.00 2015-03-18 07:00:26.125 077 12572.80 234.03 54725.22 88888.00 2015-03-18 07:00:26.250 077 12572.83 234.00 54725.20 88888.00 2015-03-18 07:00:26.375 077 12572.88 234.00 54725.20 88888.00 2015-03-18 07:00:26.500 077 12572.92 234.00 54725.20 88888.00 2015-03-18 07:00:26.625 077 12572.90 234.03 54725.22 88888.00 2015-03-18 07:00:26.750 077 12572.85 234.00 54725.20 88888.00 2015-03-18 07:00:26.875 077 12572.85 234.00 54725.20 88888.00 2015-03-18 07:00:27.000 077 12572.90 233.97 54725.18 88888.00 2015-03-18 07:00:27.125 077 12572.92 233.97 54725.20 88888.00 2015-03-18 07:00:27.250 077 12572.85 233.97 54725.20 88888.00 2015-03-18 07:00:27.375 077 12572.85 234.00 54725.22 88888.00 2015-03-18 07:00:27.500 077 12572.88 233.97 54725.22 88888.00 2015-03-18 07:00:27.625 077 12572.90 233.97 54725.20 88888.00 2015-03-18 07:00:27.750 077 12572.90 233.95 54725.20 88888.00 2015-03-18 07:00:27.875 077 12572.88 233.97 54725.22 88888.00 2015-03-18 07:00:28.000 077 12572.83 234.00 54725.22 88888.00 2015-03-18 07:00:28.125 077 12572.83 234.00 54725.28 88888.00 2015-03-18 07:00:28.250 077 12572.80 233.97 54725.25 88888.00 2015-03-18 07:00:28.375 077 12572.83 233.97 54725.25 88888.00 2015-03-18 07:00:28.500 077 12572.85 233.93 54725.22 88888.00 2015-03-18 07:00:28.625 077 12572.88 233.93 54725.25 88888.00 2015-03-18 07:00:28.750 077 12572.85 233.93 54725.25 88888.00 2015-03-18 07:00:28.875 077 12572.85 233.95 54725.28 88888.00 2015-03-18 07:00:29.000 077 12572.85 233.93 54725.28 88888.00 2015-03-18 07:00:29.125 077 12572.88 233.93 54725.30 88888.00 2015-03-18 07:00:29.250 077 12572.88 233.93 54725.25 88888.00 2015-03-18 07:00:29.375 077 12572.92 233.93 54725.22 88888.00 2015-03-18 07:00:29.500 077 12572.88 233.95 54725.25 88888.00 2015-03-18 07:00:29.625 077 12572.85 233.97 54725.22 88888.00 2015-03-18 07:00:29.750 077 12572.92 233.95 54725.28 88888.00 2015-03-18 07:00:29.875 077 12572.92 233.95 54725.32 88888.00 2015-03-18 07:00:30.000 077 12572.88 233.93 54725.25 88888.00 2015-03-18 07:00:30.125 077 12572.85 233.90 54725.25 88888.00 2015-03-18 07:00:30.250 077 12572.88 233.93 54725.25 88888.00 2015-03-18 07:00:30.375 077 12572.90 233.93 54725.22 88888.00 2015-03-18 07:00:30.500 077 12572.90 233.93 54725.28 88888.00 2015-03-18 07:00:30.625 077 12572.88 233.93 54725.28 88888.00 2015-03-18 07:00:30.750 077 12572.85 233.93 54725.25 88888.00 2015-03-18 07:00:30.875 077 12572.85 233.90 54725.28 88888.00 2015-03-18 07:00:31.000 077 12572.90 233.88 54725.25 88888.00 2015-03-18 07:00:31.125 077 12573.00 233.93 54725.32 88888.00 2015-03-18 07:00:31.250 077 12572.98 233.88 54725.30 88888.00 2015-03-18 07:00:31.375 077 12572.95 233.85 54725.30 88888.00 2015-03-18 07:00:31.500 077 12572.90 233.85 54725.28 88888.00 2015-03-18 07:00:31.625 077 12572.90 233.88 54725.30 88888.00 2015-03-18 07:00:31.750 077 12572.95 233.88 54725.32 88888.00 2015-03-18 07:00:31.875 077 12572.90 233.88 54725.30 88888.00 2015-03-18 07:00:32.000 077 12572.92 233.82 54725.30 88888.00 2015-03-18 07:00:32.125 077 12572.88 233.82 54725.30 88888.00 2015-03-18 07:00:32.250 077 12572.85 233.88 54725.35 88888.00 2015-03-18 07:00:32.375 077 12572.88 233.90 54725.38 88888.00 2015-03-18 07:00:32.500 077 12572.88 233.88 54725.35 88888.00 2015-03-18 07:00:32.625 077 12572.90 233.85 54725.38 88888.00 2015-03-18 07:00:32.750 077 12572.90 233.88 54725.35 88888.00 2015-03-18 07:00:32.875 077 12572.90 233.90 54725.35 88888.00 2015-03-18 07:00:33.000 077 12572.90 233.85 54725.35 88888.00 2015-03-18 07:00:33.125 077 12572.90 233.82 54725.35 88888.00 2015-03-18 07:00:33.250 077 12572.85 233.80 54725.38 88888.00 2015-03-18 07:00:33.375 077 12572.88 233.82 54725.38 88888.00 2015-03-18 07:00:33.500 077 12572.88 233.85 54725.35 88888.00 2015-03-18 07:00:33.625 077 12572.88 233.85 54725.35 88888.00 2015-03-18 07:00:33.750 077 12572.88 233.82 54725.38 88888.00 2015-03-18 07:00:33.875 077 12572.85 233.85 54725.40 88888.00 2015-03-18 07:00:34.000 077 12572.90 233.82 54725.38 88888.00 2015-03-18 07:00:34.125 077 12572.85 233.80 54725.38 88888.00 2015-03-18 07:00:34.250 077 12572.77 233.78 54725.35 88888.00 2015-03-18 07:00:34.375 077 12572.85 233.80 54725.35 88888.00 2015-03-18 07:00:34.500 077 12572.88 233.80 54725.38 88888.00 2015-03-18 07:00:34.625 077 12572.88 233.82 54725.40 88888.00 2015-03-18 07:00:34.750 077 12572.88 233.85 54725.43 88888.00 2015-03-18 07:00:34.875 077 12572.83 233.85 54725.43 88888.00 2015-03-18 07:00:35.000 077 12572.83 233.82 54725.43 88888.00 2015-03-18 07:00:35.125 077 12572.88 233.82 54725.43 88888.00 2015-03-18 07:00:35.250 077 12572.83 233.78 54725.43 88888.00 2015-03-18 07:00:35.375 077 12572.80 233.82 54725.43 88888.00 2015-03-18 07:00:35.500 077 12572.80 233.80 54725.43 88888.00 2015-03-18 07:00:35.625 077 12572.80 233.80 54725.40 88888.00 2015-03-18 07:00:35.750 077 12572.83 233.78 54725.43 88888.00 2015-03-18 07:00:35.875 077 12572.88 233.78 54725.43 88888.00 2015-03-18 07:00:36.000 077 12572.80 233.82 54725.45 88888.00 2015-03-18 07:00:36.125 077 12572.75 233.82 54725.45 88888.00 2015-03-18 07:00:36.250 077 12572.73 233.80 54725.47 88888.00 2015-03-18 07:00:36.375 077 12572.73 233.80 54725.47 88888.00 2015-03-18 07:00:36.500 077 12572.73 233.78 54725.47 88888.00 2015-03-18 07:00:36.625 077 12572.75 233.80 54725.50 88888.00 2015-03-18 07:00:36.750 077 12572.80 233.80 54725.47 88888.00 2015-03-18 07:00:36.875 077 12572.80 233.80 54725.47 88888.00 2015-03-18 07:00:37.000 077 12572.77 233.78 54725.45 88888.00 2015-03-18 07:00:37.125 077 12572.73 233.78 54725.45 88888.00 2015-03-18 07:00:37.250 077 12572.67 233.75 54725.47 88888.00 2015-03-18 07:00:37.375 077 12572.75 233.75 54725.47 88888.00 2015-03-18 07:00:37.500 077 12572.75 233.78 54725.47 88888.00 2015-03-18 07:00:37.625 077 12572.75 233.80 54725.50 88888.00 2015-03-18 07:00:37.750 077 12572.77 233.80 54725.50 88888.00 2015-03-18 07:00:37.875 077 12572.80 233.80 54725.50 88888.00 2015-03-18 07:00:38.000 077 12572.77 233.78 54725.47 88888.00 2015-03-18 07:00:38.125 077 12572.73 233.78 54725.50 88888.00 2015-03-18 07:00:38.250 077 12572.60 233.78 54725.55 88888.00 2015-03-18 07:00:38.375 077 12572.75 233.80 54725.57 88888.00 2015-03-18 07:00:38.500 077 12572.77 233.80 54725.55 88888.00 2015-03-18 07:00:38.625 077 12572.73 233.82 54725.55 88888.00 2015-03-18 07:00:38.750 077 12572.65 233.80 54725.53 88888.00 2015-03-18 07:00:38.875 077 12572.62 233.80 54725.53 88888.00 2015-03-18 07:00:39.000 077 12572.62 233.82 54725.57 88888.00 2015-03-18 07:00:39.125 077 12572.62 233.82 54725.60 88888.00 2015-03-18 07:00:39.250 077 12572.60 233.82 54725.60 88888.00 2015-03-18 07:00:39.375 077 12572.67 233.85 54725.57 88888.00 2015-03-18 07:00:39.500 077 12572.67 233.80 54725.57 88888.00 2015-03-18 07:00:39.625 077 12572.65 233.80 54725.60 88888.00 2015-03-18 07:00:39.750 077 12572.55 233.82 54725.60 88888.00 2015-03-18 07:00:39.875 077 12572.55 233.82 54725.57 88888.00 2015-03-18 07:00:40.000 077 12572.55 233.82 54725.60 88888.00 2015-03-18 07:00:40.125 077 12572.65 233.85 54725.60 88888.00 2015-03-18 07:00:40.250 077 12572.60 233.80 54725.62 88888.00 2015-03-18 07:00:40.375 077 12572.55 233.78 54725.60 88888.00 2015-03-18 07:00:40.500 077 12572.60 233.80 54725.62 88888.00 2015-03-18 07:00:40.625 077 12572.67 233.82 54725.62 88888.00 2015-03-18 07:00:40.750 077 12572.67 233.80 54725.62 88888.00 2015-03-18 07:00:40.875 077 12572.70 233.78 54725.65 88888.00 2015-03-18 07:00:41.000 077 12572.67 233.80 54725.65 88888.00 2015-03-18 07:00:41.125 077 12572.62 233.82 54725.68 88888.00 2015-03-18 07:00:41.250 077 12572.52 233.80 54725.70 88888.00 2015-03-18 07:00:41.375 077 12572.58 233.82 54725.68 88888.00 2015-03-18 07:00:41.500 077 12572.60 233.85 54725.68 88888.00 2015-03-18 07:00:41.625 077 12572.55 233.85 54725.68 88888.00 2015-03-18 07:00:41.750 077 12572.52 233.85 54725.68 88888.00 2015-03-18 07:00:41.875 077 12572.52 233.82 54725.70 88888.00 2015-03-18 07:00:42.000 077 12572.58 233.78 54725.70 88888.00 2015-03-18 07:00:42.125 077 12572.60 233.80 54725.75 88888.00 2015-03-18 07:00:42.250 077 12572.55 233.82 54725.75 88888.00 2015-03-18 07:00:42.375 077 12572.60 233.85 54725.78 88888.00 2015-03-18 07:00:42.500 077 12572.58 233.85 54725.78 88888.00 2015-03-18 07:00:42.625 077 12572.60 233.82 54725.78 88888.00 2015-03-18 07:00:42.750 077 12572.60 233.80 54725.78 88888.00 2015-03-18 07:00:42.875 077 12572.48 233.82 54725.78 88888.00 2015-03-18 07:00:43.000 077 12572.48 233.80 54725.78 88888.00 2015-03-18 07:00:43.125 077 12572.50 233.82 54725.82 88888.00 2015-03-18 07:00:43.250 077 12572.45 233.82 54725.82 88888.00 2015-03-18 07:00:43.375 077 12572.45 233.82 54725.80 88888.00 2015-03-18 07:00:43.500 077 12572.42 233.82 54725.80 88888.00 2015-03-18 07:00:43.625 077 12572.40 233.88 54725.88 88888.00 2015-03-18 07:00:43.750 077 12572.42 233.90 54725.88 88888.00 2015-03-18 07:00:43.875 077 12572.42 233.88 54725.85 88888.00 2015-03-18 07:00:44.000 077 12572.42 233.88 54725.85 88888.00 2015-03-18 07:00:44.125 077 12572.42 233.88 54725.85 88888.00 2015-03-18 07:00:44.250 077 12572.42 233.88 54725.88 88888.00 2015-03-18 07:00:44.375 077 12572.42 233.88 54725.90 88888.00 2015-03-18 07:00:44.500 077 12572.42 233.88 54725.88 88888.00 2015-03-18 07:00:44.625 077 12572.38 233.85 54725.90 88888.00 2015-03-18 07:00:44.750 077 12572.42 233.88 54725.93 88888.00 2015-03-18 07:00:44.875 077 12572.50 233.88 54725.90 88888.00 2015-03-18 07:00:45.000 077 12572.45 233.88 54725.90 88888.00 2015-03-18 07:00:45.125 077 12572.45 233.88 54725.93 88888.00 2015-03-18 07:00:45.250 077 12572.38 233.85 54725.95 88888.00 2015-03-18 07:00:45.375 077 12572.42 233.85 54726.00 88888.00 2015-03-18 07:00:45.500 077 12572.45 233.88 54725.97 88888.00 2015-03-18 07:00:45.625 077 12572.40 233.85 54725.97 88888.00 2015-03-18 07:00:45.750 077 12572.42 233.90 54725.97 88888.00 2015-03-18 07:00:45.875 077 12572.42 233.82 54726.03 88888.00 2015-03-18 07:00:46.000 077 12572.35 233.82 54725.97 88888.00 2015-03-18 07:00:46.125 077 12572.33 233.88 54726.00 88888.00 2015-03-18 07:00:46.250 077 12572.33 233.88 54726.03 88888.00 2015-03-18 07:00:46.375 077 12572.35 233.90 54726.03 88888.00 2015-03-18 07:00:46.500 077 12572.27 233.88 54726.05 88888.00 2015-03-18 07:00:46.625 077 12572.23 233.88 54726.07 88888.00 2015-03-18 07:00:46.750 077 12572.25 233.88 54726.07 88888.00 2015-03-18 07:00:46.875 077 12572.30 233.90 54726.07 88888.00 2015-03-18 07:00:47.000 077 12572.30 233.88 54726.07 88888.00 2015-03-18 07:00:47.125 077 12572.27 233.85 54726.10 88888.00 2015-03-18 07:00:47.250 077 12572.27 233.88 54726.12 88888.00 2015-03-18 07:00:47.375 077 12572.30 233.90 54726.12 88888.00 2015-03-18 07:00:47.500 077 12572.30 233.90 54726.07 88888.00 2015-03-18 07:00:47.625 077 12572.25 233.90 54726.10 88888.00 2015-03-18 07:00:47.750 077 12572.30 233.93 54726.12 88888.00 2015-03-18 07:00:47.875 077 12572.25 233.93 54726.12 88888.00 2015-03-18 07:00:48.000 077 12572.25 233.93 54726.12 88888.00 2015-03-18 07:00:48.125 077 12572.23 233.93 54726.20 88888.00 2015-03-18 07:00:48.250 077 12572.20 233.93 54726.22 88888.00 2015-03-18 07:00:48.375 077 12572.20 233.95 54726.25 88888.00 2015-03-18 07:00:48.500 077 12572.20 233.93 54726.22 88888.00 2015-03-18 07:00:48.625 077 12572.15 233.93 54726.22 88888.00 2015-03-18 07:00:48.750 077 12572.12 233.93 54726.22 88888.00 2015-03-18 07:00:48.875 077 12572.15 233.93 54726.22 88888.00 2015-03-18 07:00:49.000 077 12572.17 233.93 54726.22 88888.00 2015-03-18 07:00:49.125 077 12572.23 233.93 54726.25 88888.00 2015-03-18 07:00:49.250 077 12572.15 233.90 54726.28 88888.00 2015-03-18 07:00:49.375 077 12572.10 233.93 54726.28 88888.00 2015-03-18 07:00:49.500 077 12571.98 233.93 54726.28 88888.00 2015-03-18 07:00:49.625 077 12572.00 233.95 54726.30 88888.00 2015-03-18 07:00:49.750 077 12572.02 233.95 54726.30 88888.00 2015-03-18 07:00:49.875 077 12572.05 233.95 54726.32 88888.00 2015-03-18 07:00:50.000 077 12572.10 233.97 54726.32 88888.00 2015-03-18 07:00:50.125 077 12572.12 234.00 54726.35 88888.00 2015-03-18 07:00:50.250 077 12572.10 233.97 54726.35 88888.00 2015-03-18 07:00:50.375 077 12572.05 233.97 54726.35 88888.00 2015-03-18 07:00:50.500 077 12572.00 233.95 54726.38 88888.00 2015-03-18 07:00:50.625 077 12572.08 233.95 54726.40 88888.00 2015-03-18 07:00:50.750 077 12572.10 233.97 54726.40 88888.00 2015-03-18 07:00:50.875 077 12572.08 233.97 54726.40 88888.00 2015-03-18 07:00:51.000 077 12572.05 233.97 54726.40 88888.00 2015-03-18 07:00:51.125 077 12572.02 234.00 54726.45 88888.00 2015-03-18 07:00:51.250 077 12571.90 234.00 54726.45 88888.00 2015-03-18 07:00:51.375 077 12571.92 234.00 54726.47 88888.00 2015-03-18 07:00:51.500 077 12571.98 234.00 54726.50 88888.00 2015-03-18 07:00:51.625 077 12571.95 234.00 54726.50 88888.00 2015-03-18 07:00:51.750 077 12571.92 233.97 54726.50 88888.00 2015-03-18 07:00:51.875 077 12571.95 234.00 54726.53 88888.00 2015-03-18 07:00:52.000 077 12571.95 234.00 54726.53 88888.00 2015-03-18 07:00:52.125 077 12571.92 234.00 54726.55 88888.00 2015-03-18 07:00:52.250 077 12571.88 233.97 54726.55 88888.00 2015-03-18 07:00:52.375 077 12571.92 233.97 54726.55 88888.00 2015-03-18 07:00:52.500 077 12571.88 234.00 54726.55 88888.00 2015-03-18 07:00:52.625 077 12571.85 234.00 54726.55 88888.00 2015-03-18 07:00:52.750 077 12571.80 233.97 54726.53 88888.00 2015-03-18 07:00:52.875 077 12571.75 233.97 54726.57 88888.00 2015-03-18 07:00:53.000 077 12571.75 234.00 54726.60 88888.00 2015-03-18 07:00:53.125 077 12571.73 234.03 54726.65 88888.00 2015-03-18 07:00:53.250 077 12571.70 234.00 54726.62 88888.00 2015-03-18 07:00:53.375 077 12571.73 234.00 54726.65 88888.00 2015-03-18 07:00:53.500 077 12571.65 233.95 54726.62 88888.00 2015-03-18 07:00:53.625 077 12571.60 233.95 54726.65 88888.00 2015-03-18 07:00:53.750 077 12571.62 233.97 54726.65 88888.00 2015-03-18 07:00:53.875 077 12571.65 234.00 54726.65 88888.00 2015-03-18 07:00:54.000 077 12571.65 234.00 54726.65 88888.00 2015-03-18 07:00:54.125 077 12571.67 233.97 54726.68 88888.00 2015-03-18 07:00:54.250 077 12571.67 234.00 54726.72 88888.00 2015-03-18 07:00:54.375 077 12571.62 234.07 54726.75 88888.00 2015-03-18 07:00:54.500 077 12571.55 234.07 54726.75 88888.00 2015-03-18 07:00:54.625 077 12571.58 234.03 54726.75 88888.00 2015-03-18 07:00:54.750 077 12571.60 234.00 54726.78 88888.00 2015-03-18 07:00:54.875 077 12571.52 233.97 54726.80 88888.00 2015-03-18 07:00:55.000 077 12571.48 234.00 54726.82 88888.00 2015-03-18 07:00:55.125 077 12571.50 234.03 54726.85 88888.00 2015-03-18 07:00:55.250 077 12571.45 233.97 54726.85 88888.00 2015-03-18 07:00:55.375 077 12571.45 233.97 54726.88 88888.00 2015-03-18 07:00:55.500 077 12571.42 233.97 54726.90 88888.00 2015-03-18 07:00:55.625 077 12571.45 234.00 54726.90 88888.00 2015-03-18 07:00:55.750 077 12571.45 234.03 54726.93 88888.00 2015-03-18 07:00:55.875 077 12571.48 233.97 54726.90 88888.00 2015-03-18 07:00:56.000 077 12571.48 233.97 54726.90 88888.00 2015-03-18 07:00:56.125 077 12571.45 233.97 54726.95 88888.00 2015-03-18 07:00:56.250 077 12571.42 234.00 54727.00 88888.00 2015-03-18 07:00:56.375 077 12571.48 234.03 54727.00 88888.00 2015-03-18 07:00:56.500 077 12571.38 234.05 54727.00 88888.00 2015-03-18 07:00:56.625 077 12571.33 234.05 54727.00 88888.00 2015-03-18 07:00:56.750 077 12571.35 234.03 54727.00 88888.00 2015-03-18 07:00:56.875 077 12571.38 234.03 54727.03 88888.00 2015-03-18 07:00:57.000 077 12571.33 234.03 54727.05 88888.00 2015-03-18 07:00:57.125 077 12571.23 234.00 54727.05 88888.00 2015-03-18 07:00:57.250 077 12571.12 234.00 54727.07 88888.00 2015-03-18 07:00:57.375 077 12571.17 234.00 54727.07 88888.00 2015-03-18 07:00:57.500 077 12571.25 234.03 54727.12 88888.00 2015-03-18 07:00:57.625 077 12571.27 234.03 54727.12 88888.00 2015-03-18 07:00:57.750 077 12571.25 234.00 54727.12 88888.00 2015-03-18 07:00:57.875 077 12571.20 234.03 54727.15 88888.00 2015-03-18 07:00:58.000 077 12571.12 234.03 54727.15 88888.00 2015-03-18 07:00:58.125 077 12571.10 234.03 54727.18 88888.00 2015-03-18 07:00:58.250 077 12571.10 234.05 54727.20 88888.00 2015-03-18 07:00:58.375 077 12571.05 234.07 54727.18 88888.00 2015-03-18 07:00:58.500 077 12570.98 234.07 54727.20 88888.00 2015-03-18 07:00:58.625 077 12571.00 234.07 54727.22 88888.00 2015-03-18 07:00:58.750 077 12571.02 234.07 54727.25 88888.00 2015-03-18 07:00:58.875 077 12571.02 234.07 54727.25 88888.00 2015-03-18 07:00:59.000 077 12570.98 234.10 54727.28 88888.00 2015-03-18 07:00:59.125 077 12570.92 234.10 54727.28 88888.00 2015-03-18 07:00:59.250 077 12570.83 234.10 54727.30 88888.00 2015-03-18 07:00:59.375 077 12570.90 234.10 54727.32 88888.00 2015-03-18 07:00:59.500 077 12570.90 234.10 54727.32 88888.00 2015-03-18 07:00:59.625 077 12570.80 234.07 54727.32 88888.00 2015-03-18 07:00:59.750 077 12570.73 234.07 54727.35 88888.00 2015-03-18 07:00:59.875 077 12570.70 234.12 54727.32 88888.00 2015-03-18 07:01:00.000 077 12570.77 234.12 54727.38 88888.00 2015-03-18 07:01:00.125 077 12570.83 234.12 54727.40 88888.00 2015-03-18 07:01:00.250 077 12570.75 234.15 54727.40 88888.00 2015-03-18 07:01:00.375 077 12570.70 234.15 54727.40 88888.00 2015-03-18 07:01:00.500 077 12570.62 234.12 54727.45 88888.00 2015-03-18 07:01:00.625 077 12570.58 234.15 54727.47 88888.00 2015-03-18 07:01:00.750 077 12570.52 234.18 54727.47 88888.00 2015-03-18 07:01:00.875 077 12570.58 234.18 54727.50 88888.00 2015-03-18 07:01:01.000 077 12570.60 234.20 54727.53 88888.00 2015-03-18 07:01:01.125 077 12570.60 234.22 54727.53 88888.00 2015-03-18 07:01:01.250 077 12570.52 234.20 54727.50 88888.00 2015-03-18 07:01:01.375 077 12570.52 234.20 54727.55 88888.00 2015-03-18 07:01:01.500 077 12570.50 234.22 54727.55 88888.00 2015-03-18 07:01:01.625 077 12570.50 234.20 54727.57 88888.00 2015-03-18 07:01:01.750 077 12570.42 234.22 54727.57 88888.00 2015-03-18 07:01:01.875 077 12570.42 234.25 54727.62 88888.00 2015-03-18 07:01:02.000 077 12570.48 234.22 54727.62 88888.00 2015-03-18 07:01:02.125 077 12570.42 234.25 54727.65 88888.00 2015-03-18 07:01:02.250 077 12570.33 234.30 54727.65 88888.00 2015-03-18 07:01:02.375 077 12570.35 234.30 54727.68 88888.00 2015-03-18 07:01:02.500 077 12570.30 234.32 54727.70 88888.00 2015-03-18 07:01:02.625 077 12570.27 234.30 54727.70 88888.00 2015-03-18 07:01:02.750 077 12570.25 234.28 54727.65 88888.00 2015-03-18 07:01:02.875 077 12570.27 234.28 54727.68 88888.00 2015-03-18 07:01:03.000 077 12570.25 234.30 54727.70 88888.00 2015-03-18 07:01:03.125 077 12570.23 234.35 54727.75 88888.00 2015-03-18 07:01:03.250 077 12570.17 234.32 54727.75 88888.00 2015-03-18 07:01:03.375 077 12570.23 234.32 54727.80 88888.00 2015-03-18 07:01:03.500 077 12570.20 234.32 54727.82 88888.00 2015-03-18 07:01:03.625 077 12570.17 234.35 54727.82 88888.00 2015-03-18 07:01:03.750 077 12570.12 234.32 54727.82 88888.00 2015-03-18 07:01:03.875 077 12570.05 234.35 54727.82 88888.00 2015-03-18 07:01:04.000 077 12570.02 234.38 54727.80 88888.00 2015-03-18 07:01:04.125 077 12570.10 234.40 54727.88 88888.00 2015-03-18 07:01:04.250 077 12570.05 234.38 54727.88 88888.00 2015-03-18 07:01:04.375 077 12570.05 234.38 54727.88 88888.00 2015-03-18 07:01:04.500 077 12570.10 234.43 54727.90 88888.00 2015-03-18 07:01:04.625 077 12570.08 234.40 54727.93 88888.00 2015-03-18 07:01:04.750 077 12569.90 234.43 54727.95 88888.00 2015-03-18 07:01:04.875 077 12569.88 234.40 54727.95 88888.00 2015-03-18 07:01:05.000 077 12569.92 234.43 54727.95 88888.00 2015-03-18 07:01:05.125 077 12569.98 234.45 54728.00 88888.00 2015-03-18 07:01:05.250 077 12569.90 234.43 54728.00 88888.00 2015-03-18 07:01:05.375 077 12569.88 234.43 54728.03 88888.00 2015-03-18 07:01:05.500 077 12569.83 234.47 54728.03 88888.00 2015-03-18 07:01:05.625 077 12569.83 234.47 54728.05 88888.00 2015-03-18 07:01:05.750 077 12569.90 234.50 54728.07 88888.00 2015-03-18 07:01:05.875 077 12569.85 234.50 54728.10 88888.00 2015-03-18 07:01:06.000 077 12569.75 234.50 54728.10 88888.00 2015-03-18 07:01:06.125 077 12569.67 234.50 54728.12 88888.00 2015-03-18 07:01:06.250 077 12569.67 234.53 54728.12 88888.00 2015-03-18 07:01:06.375 077 12569.75 234.55 54728.12 88888.00 2015-03-18 07:01:06.500 077 12569.75 234.57 54728.15 88888.00 2015-03-18 07:01:06.625 077 12569.75 234.53 54728.18 88888.00 2015-03-18 07:01:06.750 077 12569.73 234.53 54728.18 88888.00 2015-03-18 07:01:06.875 077 12569.70 234.57 54728.18 88888.00 2015-03-18 07:01:07.000 077 12569.65 234.60 54728.18 88888.00 2015-03-18 07:01:07.125 077 12569.65 234.60 54728.20 88888.00 2015-03-18 07:01:07.250 077 12569.60 234.57 54728.22 88888.00 2015-03-18 07:01:07.375 077 12569.60 234.57 54728.20 88888.00 2015-03-18 07:01:07.500 077 12569.65 234.60 54728.22 88888.00 2015-03-18 07:01:07.625 077 12569.65 234.62 54728.28 88888.00 2015-03-18 07:01:07.750 077 12569.58 234.62 54728.30 88888.00 2015-03-18 07:01:07.875 077 12569.45 234.65 54728.32 88888.00 2015-03-18 07:01:08.000 077 12569.48 234.65 54728.32 88888.00 2015-03-18 07:01:08.125 077 12569.58 234.68 54728.35 88888.00 2015-03-18 07:01:08.250 077 12569.58 234.70 54728.38 88888.00 2015-03-18 07:01:08.375 077 12569.55 234.68 54728.38 88888.00 2015-03-18 07:01:08.500 077 12569.50 234.70 54728.40 88888.00 2015-03-18 07:01:08.625 077 12569.48 234.72 54728.40 88888.00 2015-03-18 07:01:08.750 077 12569.42 234.68 54728.40 88888.00 2015-03-18 07:01:08.875 077 12569.48 234.68 54728.40 88888.00 2015-03-18 07:01:09.000 077 12569.42 234.72 54728.43 88888.00 2015-03-18 07:01:09.125 077 12569.33 234.72 54728.43 88888.00 2015-03-18 07:01:09.250 077 12569.25 234.70 54728.47 88888.00 2015-03-18 07:01:09.375 077 12569.33 234.75 54728.47 88888.00 2015-03-18 07:01:09.500 077 12569.40 234.75 54728.47 88888.00 2015-03-18 07:01:09.625 077 12569.35 234.78 54728.47 88888.00 2015-03-18 07:01:09.750 077 12569.25 234.75 54728.50 88888.00 2015-03-18 07:01:09.875 077 12569.25 234.75 54728.53 88888.00 2015-03-18 07:01:10.000 077 12569.25 234.80 54728.53 88888.00 2015-03-18 07:01:10.125 077 12569.20 234.82 54728.55 88888.00 2015-03-18 07:01:10.250 077 12569.20 234.80 54728.57 88888.00 2015-03-18 07:01:10.375 077 12569.17 234.80 54728.60 88888.00 2015-03-18 07:01:10.500 077 12569.15 234.88 54728.62 88888.00 2015-03-18 07:01:10.625 077 12569.12 234.85 54728.65 88888.00 2015-03-18 07:01:10.750 077 12569.10 234.88 54728.62 88888.00 2015-03-18 07:01:10.875 077 12569.05 234.85 54728.60 88888.00 2015-03-18 07:01:11.000 077 12569.08 234.82 54728.60 88888.00 2015-03-18 07:01:11.125 077 12569.12 234.85 54728.68 88888.00 2015-03-18 07:01:11.250 077 12569.05 234.90 54728.70 88888.00 2015-03-18 07:01:11.375 077 12569.10 234.93 54728.70 88888.00 2015-03-18 07:01:11.500 077 12569.12 234.95 54728.70 88888.00 2015-03-18 07:01:11.625 077 12569.10 234.93 54728.70 88888.00 2015-03-18 07:01:11.750 077 12569.05 234.95 54728.70 88888.00 2015-03-18 07:01:11.875 077 12568.98 234.95 54728.75 88888.00 2015-03-18 07:01:12.000 077 12568.92 234.97 54728.72 88888.00 2015-03-18 07:01:12.125 077 12568.95 234.95 54728.78 88888.00 2015-03-18 07:01:12.250 077 12568.85 234.97 54728.75 88888.00 2015-03-18 07:01:12.375 077 12568.77 234.97 54728.75 88888.00 2015-03-18 07:01:12.500 077 12568.75 235.03 54728.78 88888.00 2015-03-18 07:01:12.625 077 12568.85 235.05 54728.80 88888.00 2015-03-18 07:01:12.750 077 12568.85 235.07 54728.82 88888.00 2015-03-18 07:01:12.875 077 12568.83 235.10 54728.85 88888.00 2015-03-18 07:01:13.000 077 12568.75 235.07 54728.85 88888.00 2015-03-18 07:01:13.125 077 12568.73 235.05 54728.88 88888.00 2015-03-18 07:01:13.250 077 12568.70 235.05 54728.85 88888.00 2015-03-18 07:01:13.375 077 12568.70 235.07 54728.85 88888.00 2015-03-18 07:01:13.500 077 12568.65 235.07 54728.88 88888.00 2015-03-18 07:01:13.625 077 12568.70 235.07 54728.90 88888.00 2015-03-18 07:01:13.750 077 12568.73 235.10 54728.90 88888.00 2015-03-18 07:01:13.875 077 12568.67 235.15 54728.93 88888.00 2015-03-18 07:01:14.000 077 12568.58 235.15 54728.95 88888.00 2015-03-18 07:01:14.125 077 12568.58 235.15 54728.97 88888.00 2015-03-18 07:01:14.250 077 12568.55 235.15 54728.97 88888.00 2015-03-18 07:01:14.375 077 12568.58 235.15 54728.97 88888.00 2015-03-18 07:01:14.500 077 12568.52 235.20 54729.00 88888.00 2015-03-18 07:01:14.625 077 12568.52 235.18 54729.03 88888.00 2015-03-18 07:01:14.750 077 12568.50 235.18 54729.05 88888.00 2015-03-18 07:01:14.875 077 12568.48 235.20 54729.05 88888.00 2015-03-18 07:01:15.000 077 12568.48 235.20 54729.05 88888.00 2015-03-18 07:01:15.125 077 12568.48 235.25 54729.07 88888.00 2015-03-18 07:01:15.250 077 12568.42 235.25 54729.07 88888.00 2015-03-18 07:01:15.375 077 12568.48 235.30 54729.10 88888.00 2015-03-18 07:01:15.500 077 12568.42 235.28 54729.10 88888.00 2015-03-18 07:01:15.625 077 12568.40 235.32 54729.12 88888.00 2015-03-18 07:01:15.750 077 12568.40 235.32 54729.15 88888.00 2015-03-18 07:01:15.875 077 12568.38 235.32 54729.12 88888.00 2015-03-18 07:01:16.000 077 12568.30 235.32 54729.18 88888.00 2015-03-18 07:01:16.125 077 12568.27 235.32 54729.22 88888.00 2015-03-18 07:01:16.250 077 12568.30 235.28 54729.22 88888.00 2015-03-18 07:01:16.375 077 12568.30 235.32 54729.20 88888.00 2015-03-18 07:01:16.500 077 12568.20 235.35 54729.20 88888.00 2015-03-18 07:01:16.625 077 12568.15 235.38 54729.20 88888.00 2015-03-18 07:01:16.750 077 12568.20 235.40 54729.25 88888.00 2015-03-18 07:01:16.875 077 12568.23 235.40 54729.28 88888.00 2015-03-18 07:01:17.000 077 12568.17 235.40 54729.28 88888.00 2015-03-18 07:01:17.125 077 12568.12 235.40 54729.28 88888.00 2015-03-18 07:01:17.250 077 12568.05 235.40 54729.28 88888.00 2015-03-18 07:01:17.375 077 12568.05 235.43 54729.25 88888.00 2015-03-18 07:01:17.500 077 12567.98 235.47 54729.28 88888.00 2015-03-18 07:01:17.625 077 12567.95 235.47 54729.32 88888.00 2015-03-18 07:01:17.750 077 12568.00 235.50 54729.38 88888.00 2015-03-18 07:01:17.875 077 12568.08 235.50 54729.40 88888.00 2015-03-18 07:01:18.000 077 12568.02 235.50 54729.40 88888.00 2015-03-18 07:01:18.125 077 12567.98 235.53 54729.43 88888.00 2015-03-18 07:01:18.250 077 12567.95 235.47 54729.43 88888.00 2015-03-18 07:01:18.375 077 12567.95 235.47 54729.43 88888.00 2015-03-18 07:01:18.500 077 12567.95 235.53 54729.43 88888.00 2015-03-18 07:01:18.625 077 12567.90 235.55 54729.45 88888.00 2015-03-18 07:01:18.750 077 12567.88 235.55 54729.45 88888.00 2015-03-18 07:01:18.875 077 12567.85 235.57 54729.47 88888.00 2015-03-18 07:01:19.000 077 12567.83 235.55 54729.47 88888.00 2015-03-18 07:01:19.125 077 12567.80 235.55 54729.50 88888.00 2015-03-18 07:01:19.250 077 12567.77 235.53 54729.53 88888.00 2015-03-18 07:01:19.375 077 12567.75 235.53 54729.53 88888.00 2015-03-18 07:01:19.500 077 12567.62 235.57 54729.55 88888.00 2015-03-18 07:01:19.625 077 12567.62 235.57 54729.55 88888.00 2015-03-18 07:01:19.750 077 12567.62 235.57 54729.55 88888.00 2015-03-18 07:01:19.875 077 12567.58 235.60 54729.55 88888.00 2015-03-18 07:01:20.000 077 12567.58 235.62 54729.60 88888.00 2015-03-18 07:01:20.125 077 12567.55 235.65 54729.60 88888.00 2015-03-18 07:01:20.250 077 12567.60 235.65 54729.62 88888.00 2015-03-18 07:01:20.375 077 12567.62 235.65 54729.62 88888.00 2015-03-18 07:01:20.500 077 12567.58 235.68 54729.65 88888.00 2015-03-18 07:01:20.625 077 12567.45 235.65 54729.62 88888.00 2015-03-18 07:01:20.750 077 12567.38 235.68 54729.65 88888.00 2015-03-18 07:01:20.875 077 12567.38 235.68 54729.68 88888.00 2015-03-18 07:01:21.000 077 12567.40 235.70 54729.68 88888.00 2015-03-18 07:01:21.125 077 12567.38 235.72 54729.70 88888.00 2015-03-18 07:01:21.250 077 12567.33 235.68 54729.70 88888.00 2015-03-18 07:01:21.375 077 12567.30 235.70 54729.70 88888.00 2015-03-18 07:01:21.500 077 12567.30 235.72 54729.75 88888.00 2015-03-18 07:01:21.625 077 12567.27 235.70 54729.75 88888.00 2015-03-18 07:01:21.750 077 12567.25 235.70 54729.75 88888.00 2015-03-18 07:01:21.875 077 12567.27 235.75 54729.75 88888.00 2015-03-18 07:01:22.000 077 12567.25 235.75 54729.78 88888.00 2015-03-18 07:01:22.125 077 12567.23 235.78 54729.78 88888.00 2015-03-18 07:01:22.250 077 12567.20 235.78 54729.80 88888.00 2015-03-18 07:01:22.375 077 12567.20 235.78 54729.80 88888.00 2015-03-18 07:01:22.500 077 12567.10 235.78 54729.80 88888.00 2015-03-18 07:01:22.625 077 12567.08 235.80 54729.82 88888.00 2015-03-18 07:01:22.750 077 12567.08 235.80 54729.85 88888.00 2015-03-18 07:01:22.875 077 12567.08 235.80 54729.85 88888.00 2015-03-18 07:01:23.000 077 12567.02 235.78 54729.85 88888.00 2015-03-18 07:01:23.125 077 12567.00 235.80 54729.88 88888.00 2015-03-18 07:01:23.250 077 12566.98 235.82 54729.90 88888.00 2015-03-18 07:01:23.375 077 12567.02 235.85 54729.90 88888.00 2015-03-18 07:01:23.500 077 12567.02 235.88 54729.93 88888.00 2015-03-18 07:01:23.625 077 12567.00 235.90 54729.95 88888.00 2015-03-18 07:01:23.750 077 12566.95 235.90 54729.97 88888.00 2015-03-18 07:01:23.875 077 12566.90 235.90 54729.95 88888.00 2015-03-18 07:01:24.000 077 12566.88 235.90 54729.97 88888.00 2015-03-18 07:01:24.125 077 12566.90 235.93 54729.97 88888.00 2015-03-18 07:01:24.250 077 12566.85 235.93 54730.03 88888.00 2015-03-18 07:01:24.375 077 12566.77 235.93 54730.03 88888.00 2015-03-18 07:01:24.500 077 12566.73 235.93 54730.03 88888.00 2015-03-18 07:01:24.625 077 12566.75 235.95 54730.05 88888.00 2015-03-18 07:01:24.750 077 12566.75 235.93 54730.05 88888.00 2015-03-18 07:01:24.875 077 12566.70 235.95 54730.05 88888.00 2015-03-18 07:01:25.000 077 12566.75 235.97 54730.05 88888.00 2015-03-18 07:01:25.125 077 12566.80 236.00 54730.07 88888.00 2015-03-18 07:01:25.250 077 12566.75 236.00 54730.12 88888.00 2015-03-18 07:01:25.375 077 12566.75 236.03 54730.12 88888.00 2015-03-18 07:01:25.500 077 12566.70 236.00 54730.12 88888.00 2015-03-18 07:01:25.625 077 12566.67 236.03 54730.15 88888.00 2015-03-18 07:01:25.750 077 12566.67 236.05 54730.15 88888.00 2015-03-18 07:01:25.875 077 12566.65 236.05 54730.15 88888.00 2015-03-18 07:01:26.000 077 12566.62 236.03 54730.18 88888.00 2015-03-18 07:01:26.125 077 12566.65 236.03 54730.18 88888.00 2015-03-18 07:01:26.250 077 12566.62 236.05 54730.22 88888.00 2015-03-18 07:01:26.375 077 12566.60 236.05 54730.20 88888.00 2015-03-18 07:01:26.500 077 12566.52 236.07 54730.22 88888.00 2015-03-18 07:01:26.625 077 12566.48 236.10 54730.22 88888.00 2015-03-18 07:01:26.750 077 12566.48 236.12 54730.22 88888.00 2015-03-18 07:01:26.875 077 12566.48 236.12 54730.28 88888.00 2015-03-18 07:01:27.000 077 12566.45 236.12 54730.25 88888.00 2015-03-18 07:01:27.125 077 12566.40 236.12 54730.25 88888.00 2015-03-18 07:01:27.250 077 12566.33 236.15 54730.28 88888.00 2015-03-18 07:01:27.375 077 12566.33 236.18 54730.32 88888.00 2015-03-18 07:01:27.500 077 12566.33 236.18 54730.32 88888.00 2015-03-18 07:01:27.625 077 12566.30 236.15 54730.32 88888.00 2015-03-18 07:01:27.750 077 12566.30 236.18 54730.35 88888.00 2015-03-18 07:01:27.875 077 12566.27 236.20 54730.35 88888.00 2015-03-18 07:01:28.000 077 12566.23 236.20 54730.35 88888.00 2015-03-18 07:01:28.125 077 12566.15 236.20 54730.35 88888.00 2015-03-18 07:01:28.250 077 12566.08 236.20 54730.38 88888.00 2015-03-18 07:01:28.375 077 12566.17 236.22 54730.40 88888.00 2015-03-18 07:01:28.500 077 12566.25 236.25 54730.40 88888.00 2015-03-18 07:01:28.625 077 12566.20 236.25 54730.38 88888.00 2015-03-18 07:01:28.750 077 12566.15 236.22 54730.38 88888.00 2015-03-18 07:01:28.875 077 12566.10 236.25 54730.40 88888.00 2015-03-18 07:01:29.000 077 12566.00 236.28 54730.43 88888.00 2015-03-18 07:01:29.125 077 12565.98 236.30 54730.45 88888.00 2015-03-18 07:01:29.250 077 12565.95 236.28 54730.43 88888.00 2015-03-18 07:01:29.375 077 12565.95 236.28 54730.43 88888.00 2015-03-18 07:01:29.500 077 12565.85 236.28 54730.40 88888.00 2015-03-18 07:01:29.625 077 12565.85 236.30 54730.45 88888.00 2015-03-18 07:01:29.750 077 12565.88 236.32 54730.47 88888.00 2015-03-18 07:01:29.875 077 12565.83 236.35 54730.50 88888.00 2015-03-18 07:01:30.000 077 12565.80 236.32 54730.53 88888.00 2015-03-18 07:01:30.125 077 12565.83 236.32 54730.53 88888.00 2015-03-18 07:01:30.250 077 12565.83 236.30 54730.53 88888.00 2015-03-18 07:01:30.375 077 12565.75 236.32 54730.53 88888.00 2015-03-18 07:01:30.500 077 12565.73 236.35 54730.55 88888.00 2015-03-18 07:01:30.625 077 12565.67 236.35 54730.55 88888.00 2015-03-18 07:01:30.750 077 12565.62 236.40 54730.55 88888.00 2015-03-18 07:01:30.875 077 12565.60 236.40 54730.62 88888.00 2015-03-18 07:01:31.000 077 12565.60 236.38 54730.60 88888.00 2015-03-18 07:01:31.125 077 12565.58 236.43 54730.60 88888.00 2015-03-18 07:01:31.250 077 12565.52 236.38 54730.62 88888.00 2015-03-18 07:01:31.375 077 12565.55 236.43 54730.68 88888.00 2015-03-18 07:01:31.500 077 12565.52 236.40 54730.65 88888.00 2015-03-18 07:01:31.625 077 12565.52 236.43 54730.65 88888.00 2015-03-18 07:01:31.750 077 12565.45 236.45 54730.65 88888.00 2015-03-18 07:01:31.875 077 12565.40 236.47 54730.72 88888.00 2015-03-18 07:01:32.000 077 12565.40 236.45 54730.72 88888.00 2015-03-18 07:01:32.125 077 12565.42 236.47 54730.75 88888.00 2015-03-18 07:01:32.250 077 12565.38 236.47 54730.78 88888.00 2015-03-18 07:01:32.375 077 12565.35 236.47 54730.78 88888.00 2015-03-18 07:01:32.500 077 12565.40 236.47 54730.72 88888.00 2015-03-18 07:01:32.625 077 12565.40 236.47 54730.75 88888.00 2015-03-18 07:01:32.750 077 12565.40 236.50 54730.75 88888.00 2015-03-18 07:01:32.875 077 12565.33 236.53 54730.80 88888.00 2015-03-18 07:01:33.000 077 12565.23 236.53 54730.80 88888.00 2015-03-18 07:01:33.125 077 12565.17 236.55 54730.80 88888.00 2015-03-18 07:01:33.250 077 12565.20 236.50 54730.82 88888.00 2015-03-18 07:01:33.375 077 12565.15 236.53 54730.82 88888.00 2015-03-18 07:01:33.500 077 12565.10 236.57 54730.85 88888.00 2015-03-18 07:01:33.625 077 12565.08 236.60 54730.82 88888.00 2015-03-18 07:01:33.750 077 12565.10 236.57 54730.85 88888.00 2015-03-18 07:01:33.875 077 12565.02 236.57 54730.85 88888.00 2015-03-18 07:01:34.000 077 12565.05 236.65 54730.85 88888.00 2015-03-18 07:01:34.125 077 12565.10 236.68 54730.85 88888.00 2015-03-18 07:01:34.250 077 12565.10 236.62 54730.85 88888.00 2015-03-18 07:01:34.375 077 12565.05 236.60 54730.88 88888.00 2015-03-18 07:01:34.500 077 12565.00 236.62 54730.90 88888.00 2015-03-18 07:01:34.625 077 12564.98 236.65 54730.93 88888.00 2015-03-18 07:01:34.750 077 12564.92 236.68 54730.95 88888.00 2015-03-18 07:01:34.875 077 12564.90 236.62 54730.95 88888.00 2015-03-18 07:01:35.000 077 12564.90 236.62 54730.90 88888.00 2015-03-18 07:01:35.125 077 12564.88 236.65 54730.93 88888.00 2015-03-18 07:01:35.250 077 12564.83 236.70 54730.93 88888.00 2015-03-18 07:01:35.375 077 12564.83 236.72 54730.97 88888.00 2015-03-18 07:01:35.500 077 12564.83 236.72 54730.97 88888.00 2015-03-18 07:01:35.625 077 12564.80 236.72 54731.00 88888.00 2015-03-18 07:01:35.750 077 12564.77 236.75 54731.00 88888.00 2015-03-18 07:01:35.875 077 12564.73 236.72 54731.00 88888.00 2015-03-18 07:01:36.000 077 12564.73 236.72 54731.03 88888.00 2015-03-18 07:01:36.125 077 12564.75 236.75 54731.05 88888.00 2015-03-18 07:01:36.250 077 12564.70 236.75 54731.05 88888.00 2015-03-18 07:01:36.375 077 12564.75 236.80 54731.10 88888.00 2015-03-18 07:01:36.500 077 12564.75 236.78 54731.07 88888.00 2015-03-18 07:01:36.625 077 12564.73 236.78 54731.05 88888.00 2015-03-18 07:01:36.750 077 12564.70 236.78 54731.05 88888.00 2015-03-18 07:01:36.875 077 12564.65 236.80 54731.07 88888.00 2015-03-18 07:01:37.000 077 12564.62 236.82 54731.07 88888.00 2015-03-18 07:01:37.125 077 12564.60 236.82 54731.07 88888.00 2015-03-18 07:01:37.250 077 12564.52 236.80 54731.10 88888.00 2015-03-18 07:01:37.375 077 12564.50 236.80 54731.10 88888.00 2015-03-18 07:01:37.500 077 12564.55 236.82 54731.12 88888.00 2015-03-18 07:01:37.625 077 12564.60 236.82 54731.12 88888.00 2015-03-18 07:01:37.750 077 12564.58 236.85 54731.15 88888.00 2015-03-18 07:01:37.875 077 12564.60 236.85 54731.12 88888.00 2015-03-18 07:01:38.000 077 12564.58 236.82 54731.12 88888.00 2015-03-18 07:01:38.125 077 12564.48 236.82 54731.18 88888.00 2015-03-18 07:01:38.250 077 12564.45 236.82 54731.18 88888.00 2015-03-18 07:01:38.375 077 12564.40 236.85 54731.15 88888.00 2015-03-18 07:01:38.500 077 12564.35 236.85 54731.15 88888.00 2015-03-18 07:01:38.625 077 12564.38 236.90 54731.18 88888.00 2015-03-18 07:01:38.750 077 12564.38 236.90 54731.20 88888.00 2015-03-18 07:01:38.875 077 12564.35 236.90 54731.20 88888.00 2015-03-18 07:01:39.000 077 12564.27 236.88 54731.18 88888.00 2015-03-18 07:01:39.125 077 12564.27 236.90 54731.20 88888.00 2015-03-18 07:01:39.250 077 12564.33 236.93 54731.22 88888.00 2015-03-18 07:01:39.375 077 12564.38 236.93 54731.22 88888.00 2015-03-18 07:01:39.500 077 12564.30 236.93 54731.22 88888.00 2015-03-18 07:01:39.625 077 12564.27 236.97 54731.25 88888.00 2015-03-18 07:01:39.750 077 12564.23 236.97 54731.25 88888.00 2015-03-18 07:01:39.875 077 12564.25 236.97 54731.25 88888.00 2015-03-18 07:01:40.000 077 12564.25 236.97 54731.20 88888.00 2015-03-18 07:01:40.125 077 12564.23 236.97 54731.25 88888.00 2015-03-18 07:01:40.250 077 12564.10 237.00 54731.25 88888.00 2015-03-18 07:01:40.375 077 12564.05 237.03 54731.25 88888.00 2015-03-18 07:01:40.500 077 12564.10 237.05 54731.25 88888.00 2015-03-18 07:01:40.625 077 12564.10 237.05 54731.28 88888.00 2015-03-18 07:01:40.750 077 12564.05 237.07 54731.30 88888.00 2015-03-18 07:01:40.875 077 12564.08 237.05 54731.30 88888.00 2015-03-18 07:01:41.000 077 12564.08 237.05 54731.30 88888.00 2015-03-18 07:01:41.125 077 12564.05 237.05 54731.30 88888.00 2015-03-18 07:01:41.250 077 12564.00 237.07 54731.35 88888.00 2015-03-18 07:01:41.375 077 12564.05 237.10 54731.35 88888.00 2015-03-18 07:01:41.500 077 12564.02 237.10 54731.35 88888.00 2015-03-18 07:01:41.625 077 12563.98 237.07 54731.35 88888.00 2015-03-18 07:01:41.750 077 12563.90 237.10 54731.35 88888.00 2015-03-18 07:01:41.875 077 12563.90 237.12 54731.35 88888.00 2015-03-18 07:01:42.000 077 12563.88 237.10 54731.35 88888.00 2015-03-18 07:01:42.125 077 12563.90 237.12 54731.32 88888.00 2015-03-18 07:01:42.250 077 12563.90 237.12 54731.35 88888.00 2015-03-18 07:01:42.375 077 12563.85 237.10 54731.38 88888.00 2015-03-18 07:01:42.500 077 12563.90 237.10 54731.38 88888.00 2015-03-18 07:01:42.625 077 12563.95 237.10 54731.38 88888.00 2015-03-18 07:01:42.750 077 12563.92 237.10 54731.35 88888.00 2015-03-18 07:01:42.875 077 12563.85 237.12 54731.35 88888.00 2015-03-18 07:01:43.000 077 12563.83 237.12 54731.35 88888.00 2015-03-18 07:01:43.125 077 12563.88 237.10 54731.38 88888.00 2015-03-18 07:01:43.250 077 12563.83 237.10 54731.38 88888.00 2015-03-18 07:01:43.375 077 12563.80 237.15 54731.38 88888.00 2015-03-18 07:01:43.500 077 12563.80 237.15 54731.40 88888.00 2015-03-18 07:01:43.625 077 12563.77 237.15 54731.40 88888.00 2015-03-18 07:01:43.750 077 12563.75 237.18 54731.40 88888.00 2015-03-18 07:01:43.875 077 12563.73 237.15 54731.40 88888.00 2015-03-18 07:01:44.000 077 12563.70 237.15 54731.43 88888.00 2015-03-18 07:01:44.125 077 12563.73 237.18 54731.45 88888.00 2015-03-18 07:01:44.250 077 12563.70 237.15 54731.45 88888.00 2015-03-18 07:01:44.375 077 12563.70 237.18 54731.45 88888.00 2015-03-18 07:01:44.500 077 12563.65 237.20 54731.43 88888.00 2015-03-18 07:01:44.625 077 12563.62 237.15 54731.43 88888.00 2015-03-18 07:01:44.750 077 12563.60 237.18 54731.45 88888.00 2015-03-18 07:01:44.875 077 12563.67 237.15 54731.50 88888.00 2015-03-18 07:01:45.000 077 12563.67 237.20 54731.50 88888.00 2015-03-18 07:01:45.125 077 12563.62 237.20 54731.50 88888.00 2015-03-18 07:01:45.250 077 12563.52 237.22 54731.50 88888.00 2015-03-18 07:01:45.375 077 12563.55 237.22 54731.50 88888.00 2015-03-18 07:01:45.500 077 12563.60 237.20 54731.50 88888.00 2015-03-18 07:01:45.625 077 12563.58 237.20 54731.53 88888.00 2015-03-18 07:01:45.750 077 12563.55 237.22 54731.55 88888.00 2015-03-18 07:01:45.875 077 12563.55 237.28 54731.55 88888.00 2015-03-18 07:01:46.000 077 12563.52 237.25 54731.53 88888.00 2015-03-18 07:01:46.125 077 12563.45 237.22 54731.53 88888.00 2015-03-18 07:01:46.250 077 12563.42 237.25 54731.57 88888.00 2015-03-18 07:01:46.375 077 12563.40 237.28 54731.55 88888.00 2015-03-18 07:01:46.500 077 12563.35 237.25 54731.55 88888.00 2015-03-18 07:01:46.625 077 12563.38 237.22 54731.55 88888.00 2015-03-18 07:01:46.750 077 12563.45 237.28 54731.57 88888.00 2015-03-18 07:01:46.875 077 12563.42 237.22 54731.57 88888.00 2015-03-18 07:01:47.000 077 12563.42 237.22 54731.60 88888.00 2015-03-18 07:01:47.125 077 12563.45 237.25 54731.62 88888.00 2015-03-18 07:01:47.250 077 12563.40 237.28 54731.62 88888.00 2015-03-18 07:01:47.375 077 12563.38 237.28 54731.60 88888.00 2015-03-18 07:01:47.500 077 12563.38 237.25 54731.62 88888.00 2015-03-18 07:01:47.625 077 12563.38 237.25 54731.62 88888.00 2015-03-18 07:01:47.750 077 12563.42 237.30 54731.62 88888.00 2015-03-18 07:01:47.875 077 12563.45 237.30 54731.65 88888.00 2015-03-18 07:01:48.000 077 12563.48 237.30 54731.62 88888.00 2015-03-18 07:01:48.125 077 12563.52 237.30 54731.62 88888.00 2015-03-18 07:01:48.250 077 12563.45 237.30 54731.68 88888.00 2015-03-18 07:01:48.375 077 12563.33 237.32 54731.68 88888.00 2015-03-18 07:01:48.500 077 12563.27 237.30 54731.68 88888.00 2015-03-18 07:01:48.625 077 12563.35 237.28 54731.68 88888.00 2015-03-18 07:01:48.750 077 12563.40 237.30 54731.65 88888.00 2015-03-18 07:01:48.875 077 12563.35 237.32 54731.65 88888.00 2015-03-18 07:01:49.000 077 12563.33 237.30 54731.65 88888.00 2015-03-18 07:01:49.125 077 12563.30 237.28 54731.65 88888.00 2015-03-18 07:01:49.250 077 12563.25 237.28 54731.65 88888.00 2015-03-18 07:01:49.375 077 12563.23 237.32 54731.68 88888.00 2015-03-18 07:01:49.500 077 12563.20 237.30 54731.68 88888.00 2015-03-18 07:01:49.625 077 12563.20 237.35 54731.72 88888.00 2015-03-18 07:01:49.750 077 12563.20 237.30 54731.68 88888.00 2015-03-18 07:01:49.875 077 12563.17 237.28 54731.68 88888.00 2015-03-18 07:01:50.000 077 12563.17 237.28 54731.65 88888.00 2015-03-18 07:01:50.125 077 12563.17 237.30 54731.70 88888.00 2015-03-18 07:01:50.250 077 12563.17 237.30 54731.72 88888.00 2015-03-18 07:01:50.375 077 12563.15 237.28 54731.70 88888.00 2015-03-18 07:01:50.500 077 12563.17 237.28 54731.70 88888.00 2015-03-18 07:01:50.625 077 12563.17 237.30 54731.70 88888.00 2015-03-18 07:01:50.750 077 12563.20 237.30 54731.72 88888.00 2015-03-18 07:01:50.875 077 12563.23 237.30 54731.75 88888.00 2015-03-18 07:01:51.000 077 12563.17 237.32 54731.72 88888.00 2015-03-18 07:01:51.125 077 12563.15 237.30 54731.72 88888.00 2015-03-18 07:01:51.250 077 12563.08 237.32 54731.75 88888.00 2015-03-18 07:01:51.375 077 12563.12 237.35 54731.75 88888.00 2015-03-18 07:01:51.500 077 12563.12 237.35 54731.75 88888.00 2015-03-18 07:01:51.625 077 12563.12 237.32 54731.80 88888.00 2015-03-18 07:01:51.750 077 12563.10 237.35 54731.78 88888.00 2015-03-18 07:01:51.875 077 12563.08 237.35 54731.80 88888.00 2015-03-18 07:01:52.000 077 12563.05 237.30 54731.80 88888.00 2015-03-18 07:01:52.125 077 12563.05 237.35 54731.78 88888.00 2015-03-18 07:01:52.250 077 12563.05 237.32 54731.75 88888.00 2015-03-18 07:01:52.375 077 12563.10 237.32 54731.75 88888.00 2015-03-18 07:01:52.500 077 12563.10 237.35 54731.80 88888.00 2015-03-18 07:01:52.625 077 12563.05 237.32 54731.80 88888.00 2015-03-18 07:01:52.750 077 12562.98 237.35 54731.80 88888.00 2015-03-18 07:01:52.875 077 12563.02 237.40 54731.80 88888.00 2015-03-18 07:01:53.000 077 12563.02 237.38 54731.80 88888.00 2015-03-18 07:01:53.125 077 12563.05 237.35 54731.80 88888.00 2015-03-18 07:01:53.250 077 12562.98 237.35 54731.82 88888.00 2015-03-18 07:01:53.375 077 12563.02 237.35 54731.80 88888.00 2015-03-18 07:01:53.500 077 12563.05 237.38 54731.78 88888.00 2015-03-18 07:01:53.625 077 12563.08 237.35 54731.75 88888.00 2015-03-18 07:01:53.750 077 12563.05 237.35 54731.75 88888.00 2015-03-18 07:01:53.875 077 12563.02 237.35 54731.78 88888.00 2015-03-18 07:01:54.000 077 12563.00 237.35 54731.80 88888.00 2015-03-18 07:01:54.125 077 12563.02 237.35 54731.82 88888.00 2015-03-18 07:01:54.250 077 12563.02 237.32 54731.82 88888.00 2015-03-18 07:01:54.375 077 12563.02 237.32 54731.82 88888.00 2015-03-18 07:01:54.500 077 12562.98 237.32 54731.80 88888.00 2015-03-18 07:01:54.625 077 12563.00 237.35 54731.82 88888.00 2015-03-18 07:01:54.750 077 12563.00 237.40 54731.82 88888.00 2015-03-18 07:01:54.875 077 12563.00 237.38 54731.82 88888.00 2015-03-18 07:01:55.000 077 12562.98 237.32 54731.82 88888.00 2015-03-18 07:01:55.125 077 12562.98 237.35 54731.88 88888.00 2015-03-18 07:01:55.250 077 12562.98 237.35 54731.88 88888.00 2015-03-18 07:01:55.375 077 12562.95 237.35 54731.88 88888.00 2015-03-18 07:01:55.500 077 12562.92 237.38 54731.85 88888.00 2015-03-18 07:01:55.625 077 12562.90 237.35 54731.85 88888.00 2015-03-18 07:01:55.750 077 12562.90 237.35 54731.88 88888.00 2015-03-18 07:01:55.875 077 12562.90 237.30 54731.88 88888.00 2015-03-18 07:01:56.000 077 12562.92 237.35 54731.85 88888.00 2015-03-18 07:01:56.125 077 12562.85 237.38 54731.85 88888.00 2015-03-18 07:01:56.250 077 12562.83 237.38 54731.85 88888.00 2015-03-18 07:01:56.375 077 12562.90 237.35 54731.85 88888.00 2015-03-18 07:01:56.500 077 12562.88 237.32 54731.90 88888.00 2015-03-18 07:01:56.625 077 12562.88 237.32 54731.90 88888.00 2015-03-18 07:01:56.750 077 12562.88 237.35 54731.90 88888.00 2015-03-18 07:01:56.875 077 12562.77 237.35 54731.90 88888.00 2015-03-18 07:01:57.000 077 12562.77 237.35 54731.88 88888.00 2015-03-18 07:01:57.125 077 12562.83 237.38 54731.88 88888.00 2015-03-18 07:01:57.250 077 12562.83 237.38 54731.88 88888.00 2015-03-18 07:01:57.375 077 12562.88 237.38 54731.88 88888.00 2015-03-18 07:01:57.500 077 12562.85 237.38 54731.85 88888.00 2015-03-18 07:01:57.625 077 12562.83 237.38 54731.88 88888.00 2015-03-18 07:01:57.750 077 12562.80 237.40 54731.90 88888.00 2015-03-18 07:01:57.875 077 12562.77 237.40 54731.90 88888.00 2015-03-18 07:01:58.000 077 12562.80 237.40 54731.90 88888.00 2015-03-18 07:01:58.125 077 12562.83 237.40 54731.93 88888.00 2015-03-18 07:01:58.250 077 12562.77 237.38 54731.90 88888.00 2015-03-18 07:01:58.375 077 12562.75 237.35 54731.90 88888.00 2015-03-18 07:01:58.500 077 12562.83 237.35 54731.90 88888.00 2015-03-18 07:01:58.625 077 12562.80 237.35 54731.90 88888.00 2015-03-18 07:01:58.750 077 12562.77 237.35 54731.93 88888.00 2015-03-18 07:01:58.875 077 12562.80 237.40 54731.93 88888.00 2015-03-18 07:01:59.000 077 12562.80 237.38 54731.93 88888.00 2015-03-18 07:01:59.125 077 12562.77 237.38 54731.93 88888.00 2015-03-18 07:01:59.250 077 12562.70 237.32 54731.90 88888.00 2015-03-18 07:01:59.375 077 12562.73 237.35 54731.90 88888.00 2015-03-18 07:01:59.500 077 12562.80 237.35 54731.88 88888.00 2015-03-18 07:01:59.625 077 12562.83 237.38 54731.90 88888.00 2015-03-18 07:01:59.750 077 12562.77 237.35 54731.93 88888.00 2015-03-18 07:01:59.875 077 12562.73 237.38 54731.95 88888.00 2015-03-18 07:02:00.000 077 12562.65 237.38 54731.93 88888.00 2015-03-18 07:02:00.125 077 12562.65 237.38 54731.93 88888.00 2015-03-18 07:02:00.250 077 12562.62 237.35 54731.93 88888.00 2015-03-18 07:02:00.375 077 12562.62 237.35 54731.90 88888.00 2015-03-18 07:02:00.500 077 12562.67 237.35 54731.90 88888.00 2015-03-18 07:02:00.625 077 12562.70 237.35 54731.88 88888.00 2015-03-18 07:02:00.750 077 12562.70 237.35 54731.90 88888.00 2015-03-18 07:02:00.875 077 12562.65 237.32 54731.90 88888.00 2015-03-18 07:02:01.000 077 12562.67 237.35 54731.88 88888.00 2015-03-18 07:02:01.125 077 12562.62 237.32 54731.88 88888.00 2015-03-18 07:02:01.250 077 12562.65 237.30 54731.93 88888.00 2015-03-18 07:02:01.375 077 12562.75 237.35 54731.93 88888.00 2015-03-18 07:02:01.500 077 12562.67 237.32 54731.93 88888.00 2015-03-18 07:02:01.625 077 12562.65 237.32 54731.93 88888.00 2015-03-18 07:02:01.750 077 12562.62 237.32 54731.90 88888.00 2015-03-18 07:02:01.875 077 12562.67 237.32 54731.90 88888.00 2015-03-18 07:02:02.000 077 12562.70 237.32 54731.93 88888.00 2015-03-18 07:02:02.125 077 12562.70 237.32 54731.95 88888.00 2015-03-18 07:02:02.250 077 12562.65 237.35 54731.90 88888.00 2015-03-18 07:02:02.375 077 12562.75 237.32 54731.90 88888.00 2015-03-18 07:02:02.500 077 12562.80 237.32 54731.93 88888.00 2015-03-18 07:02:02.625 077 12562.77 237.30 54731.95 88888.00 2015-03-18 07:02:02.750 077 12562.75 237.28 54731.95 88888.00 2015-03-18 07:02:02.875 077 12562.70 237.28 54731.93 88888.00 2015-03-18 07:02:03.000 077 12562.75 237.25 54731.90 88888.00 2015-03-18 07:02:03.125 077 12562.80 237.28 54731.95 88888.00 2015-03-18 07:02:03.250 077 12562.75 237.22 54731.95 88888.00 2015-03-18 07:02:03.375 077 12562.73 237.25 54731.95 88888.00 2015-03-18 07:02:03.500 077 12562.80 237.28 54731.95 88888.00 2015-03-18 07:02:03.625 077 12562.77 237.25 54731.95 88888.00 2015-03-18 07:02:03.750 077 12562.70 237.22 54731.95 88888.00 2015-03-18 07:02:03.875 077 12562.67 237.25 54731.95 88888.00 2015-03-18 07:02:04.000 077 12562.70 237.25 54731.93 88888.00 2015-03-18 07:02:04.125 077 12562.70 237.22 54731.95 88888.00 2015-03-18 07:02:04.250 077 12562.67 237.25 54731.97 88888.00 2015-03-18 07:02:04.375 077 12562.73 237.25 54731.95 88888.00 2015-03-18 07:02:04.500 077 12562.67 237.22 54731.95 88888.00 2015-03-18 07:02:04.625 077 12562.65 237.25 54731.95 88888.00 2015-03-18 07:02:04.750 077 12562.65 237.22 54731.95 88888.00 2015-03-18 07:02:04.875 077 12562.70 237.20 54731.95 88888.00 2015-03-18 07:02:05.000 077 12562.65 237.20 54731.95 88888.00 2015-03-18 07:02:05.125 077 12562.60 237.20 54731.95 88888.00 2015-03-18 07:02:05.250 077 12562.60 237.18 54731.95 88888.00 2015-03-18 07:02:05.375 077 12562.65 237.20 54731.95 88888.00 2015-03-18 07:02:05.500 077 12562.60 237.22 54731.97 88888.00 2015-03-18 07:02:05.625 077 12562.62 237.25 54732.00 88888.00 2015-03-18 07:02:05.750 077 12562.62 237.28 54731.97 88888.00 2015-03-18 07:02:05.875 077 12562.62 237.22 54731.97 88888.00 2015-03-18 07:02:06.000 077 12562.65 237.22 54731.95 88888.00 2015-03-18 07:02:06.125 077 12562.65 237.22 54731.97 88888.00 2015-03-18 07:02:06.250 077 12562.58 237.20 54731.95 88888.00 2015-03-18 07:02:06.375 077 12562.60 237.22 54731.95 88888.00 2015-03-18 07:02:06.500 077 12562.60 237.22 54731.93 88888.00 2015-03-18 07:02:06.625 077 12562.62 237.20 54731.97 88888.00 2015-03-18 07:02:06.750 077 12562.62 237.22 54732.00 88888.00 2015-03-18 07:02:06.875 077 12562.60 237.22 54731.97 88888.00 2015-03-18 07:02:07.000 077 12562.60 237.18 54731.97 88888.00 2015-03-18 07:02:07.125 077 12562.62 237.18 54731.97 88888.00 2015-03-18 07:02:07.250 077 12562.60 237.18 54731.95 88888.00 2015-03-18 07:02:07.375 077 12562.60 237.18 54731.95 88888.00 2015-03-18 07:02:07.500 077 12562.58 237.20 54731.95 88888.00 2015-03-18 07:02:07.625 077 12562.62 237.20 54731.95 88888.00 2015-03-18 07:02:07.750 077 12562.65 237.18 54731.95 88888.00 2015-03-18 07:02:07.875 077 12562.65 237.20 54731.95 88888.00 2015-03-18 07:02:08.000 077 12562.60 237.22 54731.97 88888.00 2015-03-18 07:02:08.125 077 12562.58 237.20 54731.95 88888.00 2015-03-18 07:02:08.250 077 12562.55 237.20 54731.95 88888.00 2015-03-18 07:02:08.375 077 12562.55 237.20 54731.97 88888.00 2015-03-18 07:02:08.500 077 12562.50 237.18 54731.97 88888.00 2015-03-18 07:02:08.625 077 12562.48 237.15 54731.97 88888.00 2015-03-18 07:02:08.750 077 12562.52 237.18 54732.00 88888.00 2015-03-18 07:02:08.875 077 12562.52 237.18 54731.97 88888.00 2015-03-18 07:02:09.000 077 12562.48 237.18 54731.93 88888.00 2015-03-18 07:02:09.125 077 12562.52 237.15 54731.95 88888.00 2015-03-18 07:02:09.250 077 12562.58 237.12 54732.00 88888.00 2015-03-18 07:02:09.375 077 12562.60 237.15 54732.00 88888.00 2015-03-18 07:02:09.500 077 12562.55 237.12 54731.95 88888.00 2015-03-18 07:02:09.625 077 12562.50 237.15 54731.95 88888.00 2015-03-18 07:02:09.750 077 12562.52 237.15 54731.97 88888.00 2015-03-18 07:02:09.875 077 12562.52 237.15 54731.97 88888.00 2015-03-18 07:02:10.000 077 12562.52 237.15 54731.95 88888.00 2015-03-18 07:02:10.125 077 12562.58 237.12 54731.97 88888.00 2015-03-18 07:02:10.250 077 12562.52 237.12 54732.00 88888.00 2015-03-18 07:02:10.375 077 12562.55 237.10 54731.97 88888.00 2015-03-18 07:02:10.500 077 12562.55 237.05 54732.00 88888.00 2015-03-18 07:02:10.625 077 12562.60 237.10 54731.97 88888.00 2015-03-18 07:02:10.750 077 12562.62 237.12 54731.97 88888.00 2015-03-18 07:02:10.875 077 12562.58 237.12 54732.00 88888.00 2015-03-18 07:02:11.000 077 12562.55 237.10 54731.95 88888.00 2015-03-18 07:02:11.125 077 12562.65 237.07 54731.95 88888.00 2015-03-18 07:02:11.250 077 12562.65 237.07 54731.97 88888.00 2015-03-18 07:02:11.375 077 12562.58 237.07 54731.97 88888.00 2015-03-18 07:02:11.500 077 12562.48 237.07 54731.97 88888.00 2015-03-18 07:02:11.625 077 12562.45 237.10 54731.97 88888.00 2015-03-18 07:02:11.750 077 12562.48 237.07 54731.97 88888.00 2015-03-18 07:02:11.875 077 12562.55 237.07 54732.00 88888.00 2015-03-18 07:02:12.000 077 12562.55 237.07 54732.03 88888.00 2015-03-18 07:02:12.125 077 12562.55 237.05 54732.00 88888.00 2015-03-18 07:02:12.250 077 12562.55 237.05 54731.97 88888.00 2015-03-18 07:02:12.375 077 12562.60 237.03 54731.97 88888.00 2015-03-18 07:02:12.500 077 12562.58 237.03 54731.97 88888.00 2015-03-18 07:02:12.625 077 12562.55 237.03 54732.00 88888.00 2015-03-18 07:02:12.750 077 12562.50 237.05 54732.00 88888.00 2015-03-18 07:02:12.875 077 12562.50 237.05 54731.95 88888.00 2015-03-18 07:02:13.000 077 12562.55 237.03 54731.97 88888.00 2015-03-18 07:02:13.125 077 12562.52 237.03 54731.97 88888.00 2015-03-18 07:02:13.250 077 12562.48 237.03 54731.97 88888.00 2015-03-18 07:02:13.375 077 12562.48 237.05 54732.00 88888.00 2015-03-18 07:02:13.500 077 12562.50 237.03 54732.00 88888.00 2015-03-18 07:02:13.625 077 12562.52 237.03 54732.00 88888.00 2015-03-18 07:02:13.750 077 12562.58 237.03 54731.97 88888.00 2015-03-18 07:02:13.875 077 12562.60 237.00 54731.95 88888.00 2015-03-18 07:02:14.000 077 12562.60 236.97 54731.95 88888.00 2015-03-18 07:02:14.125 077 12562.55 236.97 54731.95 88888.00 2015-03-18 07:02:14.250 077 12562.52 236.95 54731.95 88888.00 2015-03-18 07:02:14.375 077 12562.55 236.97 54731.95 88888.00 2015-03-18 07:02:14.500 077 12562.55 236.97 54731.95 88888.00 2015-03-18 07:02:14.625 077 12562.58 236.97 54731.95 88888.00 2015-03-18 07:02:14.750 077 12562.58 236.97 54731.95 88888.00 2015-03-18 07:02:14.875 077 12562.55 236.93 54731.95 88888.00 2015-03-18 07:02:15.000 077 12562.50 236.93 54731.93 88888.00 2015-03-18 07:02:15.125 077 12562.55 236.93 54731.93 88888.00 2015-03-18 07:02:15.250 077 12562.60 236.93 54731.95 88888.00 2015-03-18 07:02:15.375 077 12562.52 236.95 54731.95 88888.00 2015-03-18 07:02:15.500 077 12562.50 236.95 54731.95 88888.00 2015-03-18 07:02:15.625 077 12562.55 236.93 54731.95 88888.00 2015-03-18 07:02:15.750 077 12562.58 236.93 54731.95 88888.00 2015-03-18 07:02:15.875 077 12562.55 236.90 54731.97 88888.00 2015-03-18 07:02:16.000 077 12562.52 236.88 54731.95 88888.00 2015-03-18 07:02:16.125 077 12562.52 236.93 54731.95 88888.00 2015-03-18 07:02:16.250 077 12562.55 236.93 54731.95 88888.00 2015-03-18 07:02:16.375 077 12562.58 236.95 54731.95 88888.00 2015-03-18 07:02:16.500 077 12562.52 236.90 54731.93 88888.00 2015-03-18 07:02:16.625 077 12562.52 236.90 54731.93 88888.00 2015-03-18 07:02:16.750 077 12562.55 236.90 54731.93 88888.00 2015-03-18 07:02:16.875 077 12562.48 236.88 54731.93 88888.00 2015-03-18 07:02:17.000 077 12562.48 236.88 54731.93 88888.00 2015-03-18 07:02:17.125 077 12562.52 236.90 54731.93 88888.00 2015-03-18 07:02:17.250 077 12562.50 236.90 54731.95 88888.00 2015-03-18 07:02:17.375 077 12562.50 236.93 54731.93 88888.00 2015-03-18 07:02:17.500 077 12562.50 236.88 54731.93 88888.00 2015-03-18 07:02:17.625 077 12562.48 236.85 54731.93 88888.00 2015-03-18 07:02:17.750 077 12562.50 236.88 54731.93 88888.00 2015-03-18 07:02:17.875 077 12562.58 236.88 54731.93 88888.00 2015-03-18 07:02:18.000 077 12562.50 236.90 54731.93 88888.00 2015-03-18 07:02:18.125 077 12562.45 236.90 54731.93 88888.00 2015-03-18 07:02:18.250 077 12562.52 236.88 54731.95 88888.00 2015-03-18 07:02:18.375 077 12562.58 236.85 54731.93 88888.00 2015-03-18 07:02:18.500 077 12562.55 236.85 54731.93 88888.00 2015-03-18 07:02:18.625 077 12562.60 236.85 54731.93 88888.00 2015-03-18 07:02:18.750 077 12562.65 236.88 54731.93 88888.00 2015-03-18 07:02:18.875 077 12562.70 236.85 54731.93 88888.00 2015-03-18 07:02:19.000 077 12562.62 236.85 54731.90 88888.00 2015-03-18 07:02:19.125 077 12562.58 236.82 54731.90 88888.00 2015-03-18 07:02:19.250 077 12562.55 236.80 54731.90 88888.00 2015-03-18 07:02:19.375 077 12562.60 236.80 54731.90 88888.00 2015-03-18 07:02:19.500 077 12562.67 236.78 54731.90 88888.00 2015-03-18 07:02:19.625 077 12562.75 236.78 54731.93 88888.00 2015-03-18 07:02:19.750 077 12562.73 236.78 54731.93 88888.00 2015-03-18 07:02:19.875 077 12562.70 236.78 54731.95 88888.00 2015-03-18 07:02:20.000 077 12562.73 236.78 54731.93 88888.00 2015-03-18 07:02:20.125 077 12562.70 236.78 54731.93 88888.00 2015-03-18 07:02:20.250 077 12562.75 236.75 54731.93 88888.00 2015-03-18 07:02:20.375 077 12562.77 236.78 54731.95 88888.00 2015-03-18 07:02:20.500 077 12562.70 236.72 54731.95 88888.00 2015-03-18 07:02:20.625 077 12562.70 236.72 54731.93 88888.00 2015-03-18 07:02:20.750 077 12562.75 236.75 54731.93 88888.00 2015-03-18 07:02:20.875 077 12562.75 236.72 54731.90 88888.00 2015-03-18 07:02:21.000 077 12562.73 236.70 54731.88 88888.00 2015-03-18 07:02:21.125 077 12562.77 236.70 54731.90 88888.00 2015-03-18 07:02:21.250 077 12562.77 236.70 54731.90 88888.00 2015-03-18 07:02:21.375 077 12562.77 236.70 54731.90 88888.00 2015-03-18 07:02:21.500 077 12562.80 236.68 54731.90 88888.00 2015-03-18 07:02:21.625 077 12562.85 236.68 54731.90 88888.00 2015-03-18 07:02:21.750 077 12562.80 236.68 54731.88 88888.00 2015-03-18 07:02:21.875 077 12562.77 236.68 54731.90 88888.00 2015-03-18 07:02:22.000 077 12562.80 236.70 54731.90 88888.00 2015-03-18 07:02:22.125 077 12562.83 236.65 54731.88 88888.00 2015-03-18 07:02:22.250 077 12562.83 236.65 54731.88 88888.00 2015-03-18 07:02:22.375 077 12562.85 236.65 54731.88 88888.00 2015-03-18 07:02:22.500 077 12562.80 236.62 54731.85 88888.00 2015-03-18 07:02:22.625 077 12562.80 236.62 54731.82 88888.00 2015-03-18 07:02:22.750 077 12562.85 236.60 54731.82 88888.00 2015-03-18 07:02:22.875 077 12562.90 236.62 54731.88 88888.00 2015-03-18 07:02:23.000 077 12562.85 236.62 54731.82 88888.00 2015-03-18 07:02:23.125 077 12562.83 236.57 54731.82 88888.00 2015-03-18 07:02:23.250 077 12562.85 236.53 54731.82 88888.00 2015-03-18 07:02:23.375 077 12562.92 236.55 54731.85 88888.00 2015-03-18 07:02:23.500 077 12562.92 236.57 54731.85 88888.00 2015-03-18 07:02:23.625 077 12562.95 236.55 54731.88 88888.00 2015-03-18 07:02:23.750 077 12562.95 236.50 54731.82 88888.00 2015-03-18 07:02:23.875 077 12562.95 236.53 54731.85 88888.00 2015-03-18 07:02:24.000 077 12562.92 236.50 54731.85 88888.00 2015-03-18 07:02:24.125 077 12562.92 236.53 54731.85 88888.00 2015-03-18 07:02:24.250 077 12562.90 236.47 54731.82 88888.00 2015-03-18 07:02:24.375 077 12562.98 236.47 54731.85 88888.00 2015-03-18 07:02:24.500 077 12563.05 236.47 54731.82 88888.00 2015-03-18 07:02:24.625 077 12563.10 236.47 54731.85 88888.00 2015-03-18 07:02:24.750 077 12563.02 236.50 54731.82 88888.00 2015-03-18 07:02:24.875 077 12563.00 236.50 54731.85 88888.00 2015-03-18 07:02:25.000 077 12563.12 236.47 54731.82 88888.00 2015-03-18 07:02:25.125 077 12563.15 236.50 54731.82 88888.00 2015-03-18 07:02:25.250 077 12563.12 236.43 54731.82 88888.00 2015-03-18 07:02:25.375 077 12563.15 236.40 54731.80 88888.00 2015-03-18 07:02:25.500 077 12563.10 236.43 54731.80 88888.00 2015-03-18 07:02:25.625 077 12563.12 236.43 54731.82 88888.00 2015-03-18 07:02:25.750 077 12563.17 236.43 54731.85 88888.00 2015-03-18 07:02:25.875 077 12563.17 236.40 54731.85 88888.00 2015-03-18 07:02:26.000 077 12563.15 236.35 54731.82 88888.00 2015-03-18 07:02:26.125 077 12563.15 236.38 54731.80 88888.00 2015-03-18 07:02:26.250 077 12563.17 236.32 54731.82 88888.00 2015-03-18 07:02:26.375 077 12563.17 236.30 54731.80 88888.00 2015-03-18 07:02:26.500 077 12563.17 236.32 54731.80 88888.00 2015-03-18 07:02:26.625 077 12563.25 236.35 54731.82 88888.00 2015-03-18 07:02:26.750 077 12563.30 236.32 54731.80 88888.00 2015-03-18 07:02:26.875 077 12563.35 236.32 54731.80 88888.00 2015-03-18 07:02:27.000 077 12563.27 236.30 54731.78 88888.00 2015-03-18 07:02:27.125 077 12563.23 236.28 54731.78 88888.00 2015-03-18 07:02:27.250 077 12563.23 236.25 54731.80 88888.00 2015-03-18 07:02:27.375 077 12563.27 236.28 54731.82 88888.00 2015-03-18 07:02:27.500 077 12563.25 236.25 54731.80 88888.00 2015-03-18 07:02:27.625 077 12563.30 236.25 54731.80 88888.00 2015-03-18 07:02:27.750 077 12563.30 236.20 54731.82 88888.00 2015-03-18 07:02:27.875 077 12563.33 236.22 54731.82 88888.00 2015-03-18 07:02:28.000 077 12563.33 236.20 54731.80 88888.00 2015-03-18 07:02:28.125 077 12563.33 236.20 54731.78 88888.00 2015-03-18 07:02:28.250 077 12563.25 236.18 54731.80 88888.00 2015-03-18 07:02:28.375 077 12563.23 236.22 54731.78 88888.00 2015-03-18 07:02:28.500 077 12563.23 236.20 54731.72 88888.00 2015-03-18 07:02:28.625 077 12563.27 236.20 54731.78 88888.00 2015-03-18 07:02:28.750 077 12563.27 236.22 54731.78 88888.00 2015-03-18 07:02:28.875 077 12563.25 236.18 54731.78 88888.00 2015-03-18 07:02:29.000 077 12563.25 236.20 54731.78 88888.00 2015-03-18 07:02:29.125 077 12563.30 236.20 54731.82 88888.00 2015-03-18 07:02:29.250 077 12563.30 236.20 54731.82 88888.00 2015-03-18 07:02:29.375 077 12563.38 236.18 54731.80 88888.00 2015-03-18 07:02:29.500 077 12563.33 236.18 54731.78 88888.00 2015-03-18 07:02:29.625 077 12563.30 236.15 54731.78 88888.00 2015-03-18 07:02:29.750 077 12563.30 236.15 54731.78 88888.00 2015-03-18 07:02:29.875 077 12563.30 236.15 54731.78 88888.00 2015-03-18 07:02:30.000 077 12563.33 236.15 54731.78 88888.00 2015-03-18 07:02:30.125 077 12563.42 236.15 54731.78 88888.00 2015-03-18 07:02:30.250 077 12563.42 236.12 54731.80 88888.00 2015-03-18 07:02:30.375 077 12563.45 236.10 54731.75 88888.00 2015-03-18 07:02:30.500 077 12563.42 236.10 54731.75 88888.00 2015-03-18 07:02:30.625 077 12563.42 236.07 54731.78 88888.00 2015-03-18 07:02:30.750 077 12563.42 236.07 54731.78 88888.00 2015-03-18 07:02:30.875 077 12563.45 236.05 54731.78 88888.00 2015-03-18 07:02:31.000 077 12563.48 236.05 54731.78 88888.00 2015-03-18 07:02:31.125 077 12563.48 236.07 54731.80 88888.00 2015-03-18 07:02:31.250 077 12563.42 236.07 54731.80 88888.00 2015-03-18 07:02:31.375 077 12563.48 236.07 54731.78 88888.00 2015-03-18 07:02:31.500 077 12563.48 236.05 54731.78 88888.00 2015-03-18 07:02:31.625 077 12563.45 236.05 54731.80 88888.00 2015-03-18 07:02:31.750 077 12563.50 236.05 54731.82 88888.00 2015-03-18 07:02:31.875 077 12563.55 236.03 54731.82 88888.00 2015-03-18 07:02:32.000 077 12563.60 236.03 54731.80 88888.00 2015-03-18 07:02:32.125 077 12563.52 236.03 54731.78 88888.00 2015-03-18 07:02:32.250 077 12563.50 236.03 54731.78 88888.00 2015-03-18 07:02:32.375 077 12563.50 236.03 54731.78 88888.00 2015-03-18 07:02:32.500 077 12563.50 236.00 54731.78 88888.00 2015-03-18 07:02:32.625 077 12563.48 235.97 54731.78 88888.00 2015-03-18 07:02:32.750 077 12563.45 236.00 54731.80 88888.00 2015-03-18 07:02:32.875 077 12563.45 236.00 54731.82 88888.00 2015-03-18 07:02:33.000 077 12563.48 236.00 54731.80 88888.00 2015-03-18 07:02:33.125 077 12563.50 236.05 54731.80 88888.00 2015-03-18 07:02:33.250 077 12563.50 235.97 54731.78 88888.00 2015-03-18 07:02:33.375 077 12563.55 236.00 54731.80 88888.00 2015-03-18 07:02:33.500 077 12563.55 236.00 54731.80 88888.00 2015-03-18 07:02:33.625 077 12563.52 235.97 54731.80 88888.00 2015-03-18 07:02:33.750 077 12563.50 235.97 54731.78 88888.00 2015-03-18 07:02:33.875 077 12563.48 236.00 54731.78 88888.00 2015-03-18 07:02:34.000 077 12563.52 236.00 54731.80 88888.00 2015-03-18 07:02:34.125 077 12563.52 236.00 54731.80 88888.00 2015-03-18 07:02:34.250 077 12563.60 235.95 54731.78 88888.00 2015-03-18 07:02:34.375 077 12563.67 235.97 54731.75 88888.00 2015-03-18 07:02:34.500 077 12563.65 235.97 54731.75 88888.00 2015-03-18 07:02:34.625 077 12563.62 235.97 54731.78 88888.00 2015-03-18 07:02:34.750 077 12563.60 235.95 54731.78 88888.00 2015-03-18 07:02:34.875 077 12563.58 235.93 54731.78 88888.00 2015-03-18 07:02:35.000 077 12563.58 235.90 54731.78 88888.00 2015-03-18 07:02:35.125 077 12563.60 235.90 54731.78 88888.00 2015-03-18 07:02:35.250 077 12563.58 235.88 54731.78 88888.00 2015-03-18 07:02:35.375 077 12563.60 235.88 54731.75 88888.00 2015-03-18 07:02:35.500 077 12563.65 235.88 54731.75 88888.00 2015-03-18 07:02:35.625 077 12563.67 235.88 54731.75 88888.00 2015-03-18 07:02:35.750 077 12563.65 235.90 54731.78 88888.00 2015-03-18 07:02:35.875 077 12563.62 235.88 54731.78 88888.00 2015-03-18 07:02:36.000 077 12563.60 235.88 54731.75 88888.00 2015-03-18 07:02:36.125 077 12563.62 235.85 54731.75 88888.00 2015-03-18 07:02:36.250 077 12563.65 235.85 54731.75 88888.00 2015-03-18 07:02:36.375 077 12563.62 235.88 54731.75 88888.00 2015-03-18 07:02:36.500 077 12563.62 235.85 54731.75 88888.00 2015-03-18 07:02:36.625 077 12563.65 235.82 54731.75 88888.00 2015-03-18 07:02:36.750 077 12563.65 235.85 54731.75 88888.00 2015-03-18 07:02:36.875 077 12563.65 235.82 54731.75 88888.00 2015-03-18 07:02:37.000 077 12563.75 235.80 54731.75 88888.00 2015-03-18 07:02:37.125 077 12563.80 235.82 54731.75 88888.00 2015-03-18 07:02:37.250 077 12563.70 235.80 54731.78 88888.00 2015-03-18 07:02:37.375 077 12563.65 235.82 54731.78 88888.00 2015-03-18 07:02:37.500 077 12563.67 235.85 54731.75 88888.00 2015-03-18 07:02:37.625 077 12563.65 235.80 54731.75 88888.00 2015-03-18 07:02:37.750 077 12563.70 235.78 54731.72 88888.00 2015-03-18 07:02:37.875 077 12563.73 235.78 54731.75 88888.00 2015-03-18 07:02:38.000 077 12563.73 235.78 54731.75 88888.00 2015-03-18 07:02:38.125 077 12563.75 235.80 54731.78 88888.00 2015-03-18 07:02:38.250 077 12563.75 235.78 54731.78 88888.00 2015-03-18 07:02:38.375 077 12563.70 235.80 54731.80 88888.00 2015-03-18 07:02:38.500 077 12563.67 235.80 54731.80 88888.00 2015-03-18 07:02:38.625 077 12563.65 235.82 54731.82 88888.00 2015-03-18 07:02:38.750 077 12563.65 235.80 54731.82 88888.00 2015-03-18 07:02:38.875 077 12563.60 235.78 54731.80 88888.00 2015-03-18 07:02:39.000 077 12563.65 235.75 54731.80 88888.00 2015-03-18 07:02:39.125 077 12563.65 235.78 54731.80 88888.00 2015-03-18 07:02:39.250 077 12563.65 235.78 54731.82 88888.00 2015-03-18 07:02:39.375 077 12563.75 235.80 54731.80 88888.00 2015-03-18 07:02:39.500 077 12563.73 235.75 54731.80 88888.00 2015-03-18 07:02:39.625 077 12563.65 235.72 54731.80 88888.00 2015-03-18 07:02:39.750 077 12563.62 235.78 54731.80 88888.00 2015-03-18 07:02:39.875 077 12563.67 235.72 54731.80 88888.00 2015-03-18 07:02:40.000 077 12563.73 235.75 54731.80 88888.00 2015-03-18 07:02:40.125 077 12563.75 235.80 54731.82 88888.00 2015-03-18 07:02:40.250 077 12563.67 235.78 54731.82 88888.00 2015-03-18 07:02:40.375 077 12563.67 235.78 54731.82 88888.00 2015-03-18 07:02:40.500 077 12563.70 235.78 54731.82 88888.00 2015-03-18 07:02:40.625 077 12563.70 235.75 54731.82 88888.00 2015-03-18 07:02:40.750 077 12563.73 235.78 54731.85 88888.00 2015-03-18 07:02:40.875 077 12563.65 235.78 54731.88 88888.00 2015-03-18 07:02:41.000 077 12563.52 235.75 54731.82 88888.00 2015-03-18 07:02:41.125 077 12563.50 235.72 54731.82 88888.00 2015-03-18 07:02:41.250 077 12563.52 235.75 54731.82 88888.00 2015-03-18 07:02:41.375 077 12563.62 235.78 54731.80 88888.00 2015-03-18 07:02:41.500 077 12563.70 235.78 54731.80 88888.00 2015-03-18 07:02:41.625 077 12563.67 235.75 54731.80 88888.00 2015-03-18 07:02:41.750 077 12563.70 235.75 54731.80 88888.00 2015-03-18 07:02:41.875 077 12563.65 235.72 54731.80 88888.00 2015-03-18 07:02:42.000 077 12563.58 235.70 54731.80 88888.00 2015-03-18 07:02:42.125 077 12563.58 235.75 54731.82 88888.00 2015-03-18 07:02:42.250 077 12563.62 235.72 54731.85 88888.00 2015-03-18 07:02:42.375 077 12563.70 235.78 54731.80 88888.00 2015-03-18 07:02:42.500 077 12563.70 235.72 54731.78 88888.00 2015-03-18 07:02:42.625 077 12563.67 235.75 54731.80 88888.00 2015-03-18 07:02:42.750 077 12563.65 235.72 54731.80 88888.00 2015-03-18 07:02:42.875 077 12563.65 235.72 54731.82 88888.00 2015-03-18 07:02:43.000 077 12563.62 235.72 54731.82 88888.00 2015-03-18 07:02:43.125 077 12563.60 235.72 54731.85 88888.00 2015-03-18 07:02:43.250 077 12563.58 235.72 54731.85 88888.00 2015-03-18 07:02:43.375 077 12563.55 235.72 54731.82 88888.00 2015-03-18 07:02:43.500 077 12563.60 235.72 54731.80 88888.00 2015-03-18 07:02:43.625 077 12563.65 235.72 54731.82 88888.00 2015-03-18 07:02:43.750 077 12563.65 235.72 54731.85 88888.00 2015-03-18 07:02:43.875 077 12563.65 235.72 54731.88 88888.00 2015-03-18 07:02:44.000 077 12563.70 235.70 54731.85 88888.00 2015-03-18 07:02:44.125 077 12563.70 235.72 54731.82 88888.00 2015-03-18 07:02:44.250 077 12563.70 235.75 54731.88 88888.00 2015-03-18 07:02:44.375 077 12563.70 235.78 54731.85 88888.00 2015-03-18 07:02:44.500 077 12563.70 235.78 54731.82 88888.00 2015-03-18 07:02:44.625 077 12563.67 235.70 54731.78 88888.00 2015-03-18 07:02:44.750 077 12563.67 235.70 54731.80 88888.00 2015-03-18 07:02:44.875 077 12563.75 235.72 54731.85 88888.00 2015-03-18 07:02:45.000 077 12563.70 235.70 54731.85 88888.00 2015-03-18 07:02:45.125 077 12563.70 235.72 54731.85 88888.00 2015-03-18 07:02:45.250 077 12563.73 235.70 54731.85 88888.00 2015-03-18 07:02:45.375 077 12563.73 235.72 54731.85 88888.00 2015-03-18 07:02:45.500 077 12563.73 235.75 54731.85 88888.00 2015-03-18 07:02:45.625 077 12563.65 235.75 54731.85 88888.00 2015-03-18 07:02:45.750 077 12563.62 235.78 54731.85 88888.00 2015-03-18 07:02:45.875 077 12563.67 235.72 54731.88 88888.00 2015-03-18 07:02:46.000 077 12563.67 235.72 54731.85 88888.00 2015-03-18 07:02:46.125 077 12563.70 235.75 54731.85 88888.00 2015-03-18 07:02:46.250 077 12563.62 235.75 54731.85 88888.00 2015-03-18 07:02:46.375 077 12563.58 235.72 54731.85 88888.00 2015-03-18 07:02:46.500 077 12563.65 235.72 54731.88 88888.00 2015-03-18 07:02:46.625 077 12563.70 235.72 54731.85 88888.00 2015-03-18 07:02:46.750 077 12563.73 235.70 54731.88 88888.00 2015-03-18 07:02:46.875 077 12563.73 235.70 54731.88 88888.00 2015-03-18 07:02:47.000 077 12563.70 235.72 54731.85 88888.00 2015-03-18 07:02:47.125 077 12563.65 235.75 54731.88 88888.00 2015-03-18 07:02:47.250 077 12563.58 235.72 54731.88 88888.00 2015-03-18 07:02:47.375 077 12563.62 235.75 54731.88 88888.00 2015-03-18 07:02:47.500 077 12563.60 235.80 54731.90 88888.00 2015-03-18 07:02:47.625 077 12563.60 235.75 54731.88 88888.00 2015-03-18 07:02:47.750 077 12563.62 235.70 54731.90 88888.00 2015-03-18 07:02:47.875 077 12563.65 235.72 54731.85 88888.00 2015-03-18 07:02:48.000 077 12563.67 235.80 54731.90 88888.00 2015-03-18 07:02:48.125 077 12563.70 235.80 54731.90 88888.00 2015-03-18 07:02:48.250 077 12563.65 235.78 54731.88 88888.00 2015-03-18 07:02:48.375 077 12563.70 235.80 54731.88 88888.00 2015-03-18 07:02:48.500 077 12563.75 235.80 54731.90 88888.00 2015-03-18 07:02:48.625 077 12563.77 235.85 54731.90 88888.00 2015-03-18 07:02:48.750 077 12563.80 235.82 54731.90 88888.00 2015-03-18 07:02:48.875 077 12563.80 235.78 54731.88 88888.00 2015-03-18 07:02:49.000 077 12563.70 235.75 54731.88 88888.00 2015-03-18 07:02:49.125 077 12563.70 235.78 54731.85 88888.00 2015-03-18 07:02:49.250 077 12563.70 235.78 54731.88 88888.00 2015-03-18 07:02:49.375 077 12563.70 235.78 54731.85 88888.00 2015-03-18 07:02:49.500 077 12563.67 235.72 54731.85 88888.00 2015-03-18 07:02:49.625 077 12563.73 235.75 54731.85 88888.00 2015-03-18 07:02:49.750 077 12563.77 235.82 54731.85 88888.00 2015-03-18 07:02:49.875 077 12563.80 235.82 54731.88 88888.00 2015-03-18 07:02:50.000 077 12563.85 235.82 54731.88 88888.00 2015-03-18 07:02:50.125 077 12563.80 235.88 54731.90 88888.00 2015-03-18 07:02:50.250 077 12563.70 235.80 54731.90 88888.00 2015-03-18 07:02:50.375 077 12563.77 235.80 54731.88 88888.00 2015-03-18 07:02:50.500 077 12563.88 235.80 54731.82 88888.00 2015-03-18 07:02:50.625 077 12563.88 235.82 54731.85 88888.00 2015-03-18 07:02:50.750 077 12563.88 235.85 54731.85 88888.00 2015-03-18 07:02:50.875 077 12563.80 235.85 54731.85 88888.00 2015-03-18 07:02:51.000 077 12563.88 235.85 54731.85 88888.00 2015-03-18 07:02:51.125 077 12563.90 235.85 54731.85 88888.00 2015-03-18 07:02:51.250 077 12563.80 235.85 54731.88 88888.00 2015-03-18 07:02:51.375 077 12563.85 235.82 54731.90 88888.00 2015-03-18 07:02:51.500 077 12563.90 235.85 54731.93 88888.00 2015-03-18 07:02:51.625 077 12563.88 235.85 54731.90 88888.00 2015-03-18 07:02:51.750 077 12563.83 235.82 54731.88 88888.00 2015-03-18 07:02:51.875 077 12563.83 235.85 54731.90 88888.00 2015-03-18 07:02:52.000 077 12563.85 235.82 54731.90 88888.00 2015-03-18 07:02:52.125 077 12563.85 235.82 54731.93 88888.00 2015-03-18 07:02:52.250 077 12563.83 235.85 54731.93 88888.00 2015-03-18 07:02:52.375 077 12563.85 235.82 54731.90 88888.00 2015-03-18 07:02:52.500 077 12563.85 235.80 54731.90 88888.00 2015-03-18 07:02:52.625 077 12563.83 235.82 54731.90 88888.00 2015-03-18 07:02:52.750 077 12563.77 235.85 54731.93 88888.00 2015-03-18 07:02:52.875 077 12563.75 235.88 54731.93 88888.00 2015-03-18 07:02:53.000 077 12563.75 235.90 54731.93 88888.00 2015-03-18 07:02:53.125 077 12563.80 235.88 54731.95 88888.00 2015-03-18 07:02:53.250 077 12563.75 235.82 54731.93 88888.00 2015-03-18 07:02:53.375 077 12563.73 235.88 54731.90 88888.00 2015-03-18 07:02:53.500 077 12563.75 235.88 54731.88 88888.00 2015-03-18 07:02:53.625 077 12563.77 235.88 54731.90 88888.00 2015-03-18 07:02:53.750 077 12563.80 235.82 54731.90 88888.00 2015-03-18 07:02:53.875 077 12563.83 235.88 54731.93 88888.00 2015-03-18 07:02:54.000 077 12563.83 235.90 54731.95 88888.00 2015-03-18 07:02:54.125 077 12563.75 235.90 54731.95 88888.00 2015-03-18 07:02:54.250 077 12563.75 235.85 54731.95 88888.00 2015-03-18 07:02:54.375 077 12563.83 235.85 54731.95 88888.00 2015-03-18 07:02:54.500 077 12563.90 235.90 54731.95 88888.00 2015-03-18 07:02:54.625 077 12563.92 235.90 54731.95 88888.00 2015-03-18 07:02:54.750 077 12563.95 235.88 54731.95 88888.00 2015-03-18 07:02:54.875 077 12563.92 235.88 54731.95 88888.00 2015-03-18 07:02:55.000 077 12563.88 235.90 54731.93 88888.00 2015-03-18 07:02:55.125 077 12563.90 235.90 54731.97 88888.00 2015-03-18 07:02:55.250 077 12563.90 235.88 54731.95 88888.00 2015-03-18 07:02:55.375 077 12563.90 235.85 54731.93 88888.00 2015-03-18 07:02:55.500 077 12563.92 235.88 54731.93 88888.00 2015-03-18 07:02:55.625 077 12563.92 235.90 54731.93 88888.00 2015-03-18 07:02:55.750 077 12563.92 235.88 54731.93 88888.00 2015-03-18 07:02:55.875 077 12563.92 235.85 54731.93 88888.00 2015-03-18 07:02:56.000 077 12563.92 235.88 54731.95 88888.00 2015-03-18 07:02:56.125 077 12563.92 235.90 54731.97 88888.00 2015-03-18 07:02:56.250 077 12563.90 235.88 54731.95 88888.00 2015-03-18 07:02:56.375 077 12563.92 235.88 54731.93 88888.00 2015-03-18 07:02:56.500 077 12563.95 235.93 54731.93 88888.00 2015-03-18 07:02:56.625 077 12563.98 235.93 54731.95 88888.00 2015-03-18 07:02:56.750 077 12564.00 235.95 54731.95 88888.00 2015-03-18 07:02:56.875 077 12564.02 235.93 54731.95 88888.00 2015-03-18 07:02:57.000 077 12564.02 235.90 54731.95 88888.00 2015-03-18 07:02:57.125 077 12563.98 235.93 54731.97 88888.00 2015-03-18 07:02:57.250 077 12563.98 235.90 54731.97 88888.00 2015-03-18 07:02:57.375 077 12563.95 235.90 54731.97 88888.00 2015-03-18 07:02:57.500 077 12563.90 235.88 54731.95 88888.00 2015-03-18 07:02:57.625 077 12563.88 235.88 54731.95 88888.00 2015-03-18 07:02:57.750 077 12563.90 235.93 54731.95 88888.00 2015-03-18 07:02:57.875 077 12563.92 235.93 54731.95 88888.00 2015-03-18 07:02:58.000 077 12563.98 235.90 54731.95 88888.00 2015-03-18 07:02:58.125 077 12563.95 235.90 54731.95 88888.00 2015-03-18 07:02:58.250 077 12563.95 235.90 54731.95 88888.00 2015-03-18 07:02:58.375 077 12563.95 235.90 54731.95 88888.00 2015-03-18 07:02:58.500 077 12563.95 235.93 54731.95 88888.00 2015-03-18 07:02:58.625 077 12563.88 235.95 54731.97 88888.00 2015-03-18 07:02:58.750 077 12563.88 235.95 54731.97 88888.00 2015-03-18 07:02:58.875 077 12563.92 235.90 54731.93 88888.00 2015-03-18 07:02:59.000 077 12563.95 235.90 54731.95 88888.00 2015-03-18 07:02:59.125 077 12563.95 235.93 54731.97 88888.00 2015-03-18 07:02:59.250 077 12563.88 235.93 54731.97 88888.00 2015-03-18 07:02:59.375 077 12563.88 235.93 54731.95 88888.00 2015-03-18 07:02:59.500 077 12563.83 235.93 54731.97 88888.00 2015-03-18 07:02:59.625 077 12563.85 235.93 54731.95 88888.00 2015-03-18 07:02:59.750 077 12563.88 235.95 54731.95 88888.00 2015-03-18 07:02:59.875 077 12563.88 235.95 54731.97 88888.00 2015-03-18 07:03:00.000 077 12563.95 235.95 54731.97 88888.00 2015-03-18 07:03:00.125 077 12563.92 235.97 54732.00 88888.00 2015-03-18 07:03:00.250 077 12563.88 235.95 54732.00 88888.00 2015-03-18 07:03:00.375 077 12563.88 235.93 54732.00 88888.00 2015-03-18 07:03:00.500 077 12563.88 235.95 54732.03 88888.00 2015-03-18 07:03:00.625 077 12563.83 235.97 54732.00 88888.00 2015-03-18 07:03:00.750 077 12563.88 235.97 54731.97 88888.00 2015-03-18 07:03:00.875 077 12563.98 235.97 54731.97 88888.00 2015-03-18 07:03:01.000 077 12563.95 235.95 54732.00 88888.00 2015-03-18 07:03:01.125 077 12563.92 235.95 54731.97 88888.00 2015-03-18 07:03:01.250 077 12563.92 235.93 54731.97 88888.00 2015-03-18 07:03:01.375 077 12564.00 235.95 54731.97 88888.00 2015-03-18 07:03:01.500 077 12564.02 235.93 54731.97 88888.00 2015-03-18 07:03:01.625 077 12563.92 235.93 54731.97 88888.00 2015-03-18 07:03:01.750 077 12563.90 235.95 54731.97 88888.00 2015-03-18 07:03:01.875 077 12563.92 235.95 54732.00 88888.00 2015-03-18 07:03:02.000 077 12563.88 235.97 54731.97 88888.00 2015-03-18 07:03:02.125 077 12563.88 235.95 54731.97 88888.00 2015-03-18 07:03:02.250 077 12563.95 235.95 54731.97 88888.00 2015-03-18 07:03:02.375 077 12563.98 235.95 54731.97 88888.00 2015-03-18 07:03:02.500 077 12563.92 235.95 54731.97 88888.00 2015-03-18 07:03:02.625 077 12563.90 235.95 54731.97 88888.00 2015-03-18 07:03:02.750 077 12563.90 235.95 54731.97 88888.00 2015-03-18 07:03:02.875 077 12563.92 235.97 54731.97 88888.00 2015-03-18 07:03:03.000 077 12563.95 235.97 54732.03 88888.00 2015-03-18 07:03:03.125 077 12563.90 235.97 54732.05 88888.00 2015-03-18 07:03:03.250 077 12563.90 235.95 54732.00 88888.00 2015-03-18 07:03:03.375 077 12563.95 235.97 54732.00 88888.00 2015-03-18 07:03:03.500 077 12563.98 235.95 54732.00 88888.00 2015-03-18 07:03:03.625 077 12563.95 235.95 54732.00 88888.00 2015-03-18 07:03:03.750 077 12563.98 235.95 54732.00 88888.00 2015-03-18 07:03:03.875 077 12564.00 235.95 54732.00 88888.00 2015-03-18 07:03:04.000 077 12564.00 235.97 54732.00 88888.00 2015-03-18 07:03:04.125 077 12564.02 235.97 54732.00 88888.00 2015-03-18 07:03:04.250 077 12564.08 235.97 54732.03 88888.00 2015-03-18 07:03:04.375 077 12564.08 235.97 54732.03 88888.00 2015-03-18 07:03:04.500 077 12564.05 235.97 54732.05 88888.00 2015-03-18 07:03:04.625 077 12564.02 236.00 54732.05 88888.00 2015-03-18 07:03:04.750 077 12563.98 236.00 54731.97 88888.00 2015-03-18 07:03:04.875 077 12563.98 235.97 54732.00 88888.00 2015-03-18 07:03:05.000 077 12564.00 236.00 54732.03 88888.00 2015-03-18 07:03:05.125 077 12564.00 236.03 54732.05 88888.00 2015-03-18 07:03:05.250 077 12563.98 236.03 54732.05 88888.00 2015-03-18 07:03:05.375 077 12563.95 236.03 54732.05 88888.00 2015-03-18 07:03:05.500 077 12563.92 236.00 54732.03 88888.00 2015-03-18 07:03:05.625 077 12563.95 236.03 54732.05 88888.00 2015-03-18 07:03:05.750 077 12564.02 236.03 54732.05 88888.00 2015-03-18 07:03:05.875 077 12564.00 236.03 54732.05 88888.00 2015-03-18 07:03:06.000 077 12563.92 236.03 54732.03 88888.00 2015-03-18 07:03:06.125 077 12563.90 236.07 54732.05 88888.00 2015-03-18 07:03:06.250 077 12563.92 236.03 54732.03 88888.00 2015-03-18 07:03:06.375 077 12563.95 236.03 54732.05 88888.00 2015-03-18 07:03:06.500 077 12563.92 236.05 54732.03 88888.00 2015-03-18 07:03:06.625 077 12563.85 236.03 54732.05 88888.00 2015-03-18 07:03:06.750 077 12563.83 236.03 54732.10 88888.00 2015-03-18 07:03:06.875 077 12563.83 236.00 54732.07 88888.00 2015-03-18 07:03:07.000 077 12563.83 236.03 54732.07 88888.00 2015-03-18 07:03:07.125 077 12563.85 236.05 54732.05 88888.00 2015-03-18 07:03:07.250 077 12563.90 236.03 54732.05 88888.00 2015-03-18 07:03:07.375 077 12563.92 236.03 54732.05 88888.00 2015-03-18 07:03:07.500 077 12563.85 236.03 54732.05 88888.00 2015-03-18 07:03:07.625 077 12563.77 236.03 54732.03 88888.00 2015-03-18 07:03:07.750 077 12563.83 236.05 54732.05 88888.00 2015-03-18 07:03:07.875 077 12563.80 236.07 54732.05 88888.00 2015-03-18 07:03:08.000 077 12563.83 236.03 54732.05 88888.00 2015-03-18 07:03:08.125 077 12563.88 236.03 54732.07 88888.00 2015-03-18 07:03:08.250 077 12563.90 236.05 54732.07 88888.00 2015-03-18 07:03:08.375 077 12563.92 236.05 54732.07 88888.00 2015-03-18 07:03:08.500 077 12563.83 236.05 54732.05 88888.00 2015-03-18 07:03:08.625 077 12563.83 236.05 54732.05 88888.00 2015-03-18 07:03:08.750 077 12563.85 236.07 54732.07 88888.00 2015-03-18 07:03:08.875 077 12563.83 236.07 54732.07 88888.00 2015-03-18 07:03:09.000 077 12563.88 236.03 54732.05 88888.00 2015-03-18 07:03:09.125 077 12563.92 236.07 54732.05 88888.00 2015-03-18 07:03:09.250 077 12563.85 236.07 54732.05 88888.00 2015-03-18 07:03:09.375 077 12563.85 236.07 54732.05 88888.00 2015-03-18 07:03:09.500 077 12563.85 236.07 54732.05 88888.00 2015-03-18 07:03:09.625 077 12563.88 236.10 54732.05 88888.00 2015-03-18 07:03:09.750 077 12563.92 236.07 54732.05 88888.00 2015-03-18 07:03:09.875 077 12563.92 236.05 54732.07 88888.00 2015-03-18 07:03:10.000 077 12563.90 236.05 54732.03 88888.00 2015-03-18 07:03:10.125 077 12563.85 236.05 54732.03 88888.00 2015-03-18 07:03:10.250 077 12563.88 236.07 54732.07 88888.00 2015-03-18 07:03:10.375 077 12563.95 236.10 54732.07 88888.00 2015-03-18 07:03:10.500 077 12563.92 236.07 54732.05 88888.00 2015-03-18 07:03:10.625 077 12563.90 236.10 54732.05 88888.00 2015-03-18 07:03:10.750 077 12563.92 236.12 54732.05 88888.00 2015-03-18 07:03:10.875 077 12563.85 236.10 54732.05 88888.00 2015-03-18 07:03:11.000 077 12563.92 236.12 54732.03 88888.00 2015-03-18 07:03:11.125 077 12563.98 236.12 54732.10 88888.00 2015-03-18 07:03:11.250 077 12563.90 236.07 54732.05 88888.00 2015-03-18 07:03:11.375 077 12563.88 236.12 54732.07 88888.00 2015-03-18 07:03:11.500 077 12563.90 236.12 54732.05 88888.00 2015-03-18 07:03:11.625 077 12563.95 236.12 54732.05 88888.00 2015-03-18 07:03:11.750 077 12564.02 236.12 54732.10 88888.00 2015-03-18 07:03:11.875 077 12563.98 236.12 54732.07 88888.00 2015-03-18 07:03:12.000 077 12563.95 236.10 54732.05 88888.00 2015-03-18 07:03:12.125 077 12563.92 236.12 54732.03 88888.00 2015-03-18 07:03:12.250 077 12563.88 236.12 54732.05 88888.00 2015-03-18 07:03:12.375 077 12563.85 236.12 54732.05 88888.00 2015-03-18 07:03:12.500 077 12563.85 236.12 54732.05 88888.00 2015-03-18 07:03:12.625 077 12563.88 236.15 54732.05 88888.00 2015-03-18 07:03:12.750 077 12563.95 236.18 54732.05 88888.00 2015-03-18 07:03:12.875 077 12563.95 236.12 54732.05 88888.00 2015-03-18 07:03:13.000 077 12563.90 236.15 54732.03 88888.00 2015-03-18 07:03:13.125 077 12563.90 236.12 54732.05 88888.00 2015-03-18 07:03:13.250 077 12564.00 236.15 54732.05 88888.00 2015-03-18 07:03:13.375 077 12564.08 236.15 54732.03 88888.00 2015-03-18 07:03:13.500 077 12564.02 236.15 54732.03 88888.00 2015-03-18 07:03:13.625 077 12563.98 236.15 54732.03 88888.00 2015-03-18 07:03:13.750 077 12563.98 236.15 54732.03 88888.00 2015-03-18 07:03:13.875 077 12563.95 236.18 54732.03 88888.00 2015-03-18 07:03:14.000 077 12563.98 236.18 54732.03 88888.00 2015-03-18 07:03:14.125 077 12564.02 236.15 54732.05 88888.00 2015-03-18 07:03:14.250 077 12563.95 236.15 54732.03 88888.00 2015-03-18 07:03:14.375 077 12563.90 236.12 54732.03 88888.00 2015-03-18 07:03:14.500 077 12563.90 236.18 54732.03 88888.00 2015-03-18 07:03:14.625 077 12563.92 236.15 54732.03 88888.00 2015-03-18 07:03:14.750 077 12563.95 236.18 54731.97 88888.00 2015-03-18 07:03:14.875 077 12563.95 236.15 54732.00 88888.00 2015-03-18 07:03:15.000 077 12563.98 236.15 54732.00 88888.00 2015-03-18 07:03:15.125 077 12563.95 236.20 54732.00 88888.00 2015-03-18 07:03:15.250 077 12563.88 236.20 54732.00 88888.00 2015-03-18 07:03:15.375 077 12563.83 236.20 54731.97 88888.00 2015-03-18 07:03:15.500 077 12563.88 236.20 54731.97 88888.00 2015-03-18 07:03:15.625 077 12563.90 236.20 54731.97 88888.00 2015-03-18 07:03:15.750 077 12563.85 236.20 54731.97 88888.00 2015-03-18 07:03:15.875 077 12563.95 236.22 54732.03 88888.00 2015-03-18 07:03:16.000 077 12563.98 236.22 54731.97 88888.00 2015-03-18 07:03:16.125 077 12563.95 236.22 54731.95 88888.00 2015-03-18 07:03:16.250 077 12563.92 236.18 54732.00 88888.00 2015-03-18 07:03:16.375 077 12563.92 236.22 54732.00 88888.00 2015-03-18 07:03:16.500 077 12563.90 236.28 54732.00 88888.00 2015-03-18 07:03:16.625 077 12563.88 236.28 54732.00 88888.00 2015-03-18 07:03:16.750 077 12563.92 236.25 54731.97 88888.00 2015-03-18 07:03:16.875 077 12563.95 236.28 54731.97 88888.00 2015-03-18 07:03:17.000 077 12563.92 236.30 54731.95 88888.00 2015-03-18 07:03:17.125 077 12563.92 236.30 54731.95 88888.00 2015-03-18 07:03:17.250 077 12563.90 236.28 54731.95 88888.00 2015-03-18 07:03:17.375 077 12563.98 236.28 54731.95 88888.00 2015-03-18 07:03:17.500 077 12564.00 236.28 54731.97 88888.00 2015-03-18 07:03:17.625 077 12564.02 236.30 54731.95 88888.00 2015-03-18 07:03:17.750 077 12563.98 236.30 54731.95 88888.00 2015-03-18 07:03:17.875 077 12563.98 236.30 54731.95 88888.00 2015-03-18 07:03:18.000 077 12563.98 236.35 54731.95 88888.00 2015-03-18 07:03:18.125 077 12564.00 236.35 54731.97 88888.00 2015-03-18 07:03:18.250 077 12564.00 236.32 54731.93 88888.00 2015-03-18 07:03:18.375 077 12564.05 236.35 54731.95 88888.00 2015-03-18 07:03:18.500 077 12564.02 236.32 54731.93 88888.00 2015-03-18 07:03:18.625 077 12564.05 236.35 54731.90 88888.00 2015-03-18 07:03:18.750 077 12564.00 236.38 54731.95 88888.00 2015-03-18 07:03:18.875 077 12564.00 236.40 54731.95 88888.00 2015-03-18 07:03:19.000 077 12564.02 236.38 54731.95 88888.00 2015-03-18 07:03:19.125 077 12564.08 236.40 54731.95 88888.00 2015-03-18 07:03:19.250 077 12564.02 236.40 54731.93 88888.00 2015-03-18 07:03:19.375 077 12564.00 236.40 54731.93 88888.00 2015-03-18 07:03:19.500 077 12564.00 236.38 54731.93 88888.00 2015-03-18 07:03:19.625 077 12564.02 236.40 54731.90 88888.00 2015-03-18 07:03:19.750 077 12564.12 236.43 54731.90 88888.00 2015-03-18 07:03:19.875 077 12564.12 236.43 54731.93 88888.00 2015-03-18 07:03:20.000 077 12564.05 236.43 54731.90 88888.00 2015-03-18 07:03:20.125 077 12564.05 236.43 54731.93 88888.00 2015-03-18 07:03:20.250 077 12564.10 236.45 54731.93 88888.00 2015-03-18 07:03:20.375 077 12564.10 236.47 54731.90 88888.00 2015-03-18 07:03:20.500 077 12564.05 236.47 54731.88 88888.00 2015-03-18 07:03:20.625 077 12564.10 236.47 54731.90 88888.00 2015-03-18 07:03:20.750 077 12564.08 236.45 54731.90 88888.00 2015-03-18 07:03:20.875 077 12564.02 236.45 54731.88 88888.00 2015-03-18 07:03:21.000 077 12564.08 236.45 54731.88 88888.00 2015-03-18 07:03:21.125 077 12564.05 236.50 54731.90 88888.00 2015-03-18 07:03:21.250 077 12564.00 236.45 54731.90 88888.00 2015-03-18 07:03:21.375 077 12564.05 236.50 54731.85 88888.00 2015-03-18 07:03:21.500 077 12564.02 236.47 54731.85 88888.00 2015-03-18 07:03:21.625 077 12564.05 236.50 54731.85 88888.00 2015-03-18 07:03:21.750 077 12564.17 236.55 54731.88 88888.00 2015-03-18 07:03:21.875 077 12564.17 236.55 54731.90 88888.00 2015-03-18 07:03:22.000 077 12564.17 236.47 54731.88 88888.00 2015-03-18 07:03:22.125 077 12564.23 236.47 54731.88 88888.00 2015-03-18 07:03:22.250 077 12564.20 236.53 54731.85 88888.00 2015-03-18 07:03:22.375 077 12564.17 236.53 54731.85 88888.00 2015-03-18 07:03:22.500 077 12564.17 236.53 54731.85 88888.00 2015-03-18 07:03:22.625 077 12564.15 236.53 54731.82 88888.00 2015-03-18 07:03:22.750 077 12564.10 236.53 54731.82 88888.00 2015-03-18 07:03:22.875 077 12564.05 236.53 54731.80 88888.00 2015-03-18 07:03:23.000 077 12564.00 236.53 54731.80 88888.00 2015-03-18 07:03:23.125 077 12564.02 236.53 54731.80 88888.00 2015-03-18 07:03:23.250 077 12563.98 236.55 54731.82 88888.00 2015-03-18 07:03:23.375 077 12564.00 236.55 54731.80 88888.00 2015-03-18 07:03:23.500 077 12564.02 236.53 54731.78 88888.00 2015-03-18 07:03:23.625 077 12564.02 236.53 54731.78 88888.00 2015-03-18 07:03:23.750 077 12564.05 236.53 54731.80 88888.00 2015-03-18 07:03:23.875 077 12564.10 236.55 54731.80 88888.00 2015-03-18 07:03:24.000 077 12564.08 236.55 54731.78 88888.00 2015-03-18 07:03:24.125 077 12564.10 236.50 54731.78 88888.00 2015-03-18 07:03:24.250 077 12564.08 236.45 54731.72 88888.00 2015-03-18 07:03:24.375 077 12564.12 236.47 54731.75 88888.00 2015-03-18 07:03:24.500 077 12564.08 236.50 54731.75 88888.00 2015-03-18 07:03:24.625 077 12564.00 236.50 54731.72 88888.00 2015-03-18 07:03:24.750 077 12564.00 236.53 54731.72 88888.00 2015-03-18 07:03:24.875 077 12564.05 236.50 54731.72 88888.00 2015-03-18 07:03:25.000 077 12564.05 236.50 54731.70 88888.00 2015-03-18 07:03:25.125 077 12563.98 236.50 54731.72 88888.00 2015-03-18 07:03:25.250 077 12563.92 236.53 54731.75 88888.00 2015-03-18 07:03:25.375 077 12563.95 236.50 54731.75 88888.00 2015-03-18 07:03:25.500 077 12563.95 236.47 54731.72 88888.00 2015-03-18 07:03:25.625 077 12563.98 236.47 54731.72 88888.00 2015-03-18 07:03:25.750 077 12563.95 236.47 54731.72 88888.00 2015-03-18 07:03:25.875 077 12563.98 236.47 54731.70 88888.00 2015-03-18 07:03:26.000 077 12564.02 236.47 54731.68 88888.00 2015-03-18 07:03:26.125 077 12564.00 236.45 54731.70 88888.00 2015-03-18 07:03:26.250 077 12563.95 236.43 54731.70 88888.00 2015-03-18 07:03:26.375 077 12563.98 236.45 54731.65 88888.00 2015-03-18 07:03:26.500 077 12563.98 236.45 54731.65 88888.00 2015-03-18 07:03:26.625 077 12564.00 236.45 54731.68 88888.00 2015-03-18 07:03:26.750 077 12564.00 236.43 54731.65 88888.00 2015-03-18 07:03:26.875 077 12563.98 236.40 54731.65 88888.00 2015-03-18 07:03:27.000 077 12563.98 236.43 54731.65 88888.00 2015-03-18 07:03:27.125 077 12563.92 236.45 54731.68 88888.00 2015-03-18 07:03:27.250 077 12563.90 236.43 54731.68 88888.00 2015-03-18 07:03:27.375 077 12563.92 236.45 54731.65 88888.00 2015-03-18 07:03:27.500 077 12563.95 236.43 54731.65 88888.00 2015-03-18 07:03:27.625 077 12564.00 236.43 54731.68 88888.00 2015-03-18 07:03:27.750 077 12563.95 236.47 54731.62 88888.00 2015-03-18 07:03:27.875 077 12563.95 236.45 54731.62 88888.00 2015-03-18 07:03:28.000 077 12564.02 236.40 54731.62 88888.00 2015-03-18 07:03:28.125 077 12564.00 236.43 54731.62 88888.00 2015-03-18 07:03:28.250 077 12563.98 236.43 54731.62 88888.00 2015-03-18 07:03:28.375 077 12563.98 236.40 54731.60 88888.00 2015-03-18 07:03:28.500 077 12564.00 236.38 54731.60 88888.00 2015-03-18 07:03:28.625 077 12563.95 236.40 54731.57 88888.00 2015-03-18 07:03:28.750 077 12563.95 236.38 54731.60 88888.00 2015-03-18 07:03:28.875 077 12564.00 236.40 54731.60 88888.00 2015-03-18 07:03:29.000 077 12564.02 236.43 54731.60 88888.00 2015-03-18 07:03:29.125 077 12564.02 236.43 54731.60 88888.00 2015-03-18 07:03:29.250 077 12563.98 236.40 54731.57 88888.00 2015-03-18 07:03:29.375 077 12563.95 236.35 54731.57 88888.00 2015-03-18 07:03:29.500 077 12563.90 236.38 54731.55 88888.00 2015-03-18 07:03:29.625 077 12563.95 236.38 54731.53 88888.00 2015-03-18 07:03:29.750 077 12564.02 236.43 54731.57 88888.00 2015-03-18 07:03:29.875 077 12564.00 236.40 54731.55 88888.00 2015-03-18 07:03:30.000 077 12564.02 236.40 54731.55 88888.00 2015-03-18 07:03:30.125 077 12563.98 236.43 54731.55 88888.00 2015-03-18 07:03:30.250 077 12563.98 236.38 54731.57 88888.00 2015-03-18 07:03:30.375 077 12564.02 236.40 54731.57 88888.00 2015-03-18 07:03:30.500 077 12564.00 236.40 54731.57 88888.00 2015-03-18 07:03:30.625 077 12563.92 236.32 54731.53 88888.00 2015-03-18 07:03:30.750 077 12563.95 236.38 54731.55 88888.00 2015-03-18 07:03:30.875 077 12563.98 236.38 54731.55 88888.00 2015-03-18 07:03:31.000 077 12563.98 236.35 54731.53 88888.00 2015-03-18 07:03:31.125 077 12563.92 236.32 54731.50 88888.00 2015-03-18 07:03:31.250 077 12563.90 236.30 54731.50 88888.00 2015-03-18 07:03:31.375 077 12563.90 236.32 54731.50 88888.00 2015-03-18 07:03:31.500 077 12563.95 236.38 54731.50 88888.00 2015-03-18 07:03:31.625 077 12564.00 236.35 54731.50 88888.00 2015-03-18 07:03:31.750 077 12563.98 236.35 54731.47 88888.00 2015-03-18 07:03:31.875 077 12563.95 236.38 54731.50 88888.00 2015-03-18 07:03:32.000 077 12563.83 236.35 54731.47 88888.00 2015-03-18 07:03:32.125 077 12563.80 236.35 54731.45 88888.00 2015-03-18 07:03:32.250 077 12563.85 236.38 54731.50 88888.00 2015-03-18 07:03:32.375 077 12563.90 236.35 54731.47 88888.00 2015-03-18 07:03:32.500 077 12563.88 236.32 54731.45 88888.00 2015-03-18 07:03:32.625 077 12563.88 236.32 54731.45 88888.00 2015-03-18 07:03:32.750 077 12563.92 236.32 54731.43 88888.00 2015-03-18 07:03:32.875 077 12563.92 236.32 54731.43 88888.00 2015-03-18 07:03:33.000 077 12563.90 236.32 54731.40 88888.00 2015-03-18 07:03:33.125 077 12563.85 236.30 54731.43 88888.00 2015-03-18 07:03:33.250 077 12563.85 236.28 54731.47 88888.00 2015-03-18 07:03:33.375 077 12563.90 236.30 54731.45 88888.00 2015-03-18 07:03:33.500 077 12563.85 236.28 54731.43 88888.00 2015-03-18 07:03:33.625 077 12563.80 236.30 54731.43 88888.00 2015-03-18 07:03:33.750 077 12563.80 236.30 54731.45 88888.00 2015-03-18 07:03:33.875 077 12563.85 236.30 54731.40 88888.00 2015-03-18 07:03:34.000 077 12563.80 236.28 54731.38 88888.00 2015-03-18 07:03:34.125 077 12563.83 236.32 54731.43 88888.00 2015-03-18 07:03:34.250 077 12563.88 236.32 54731.43 88888.00 2015-03-18 07:03:34.375 077 12563.90 236.30 54731.40 88888.00 2015-03-18 07:03:34.500 077 12563.88 236.30 54731.40 88888.00 2015-03-18 07:03:34.625 077 12563.85 236.30 54731.38 88888.00 2015-03-18 07:03:34.750 077 12563.85 236.30 54731.38 88888.00 2015-03-18 07:03:34.875 077 12563.83 236.28 54731.40 88888.00 2015-03-18 07:03:35.000 077 12563.80 236.30 54731.38 88888.00 2015-03-18 07:03:35.125 077 12563.77 236.30 54731.38 88888.00 2015-03-18 07:03:35.250 077 12563.77 236.25 54731.35 88888.00 2015-03-18 07:03:35.375 077 12563.80 236.28 54731.38 88888.00 2015-03-18 07:03:35.500 077 12563.83 236.25 54731.40 88888.00 2015-03-18 07:03:35.625 077 12563.80 236.25 54731.38 88888.00 2015-03-18 07:03:35.750 077 12563.83 236.22 54731.38 88888.00 2015-03-18 07:03:35.875 077 12563.83 236.22 54731.35 88888.00 2015-03-18 07:03:36.000 077 12563.80 236.22 54731.35 88888.00 2015-03-18 07:03:36.125 077 12563.77 236.25 54731.38 88888.00 2015-03-18 07:03:36.250 077 12563.67 236.25 54731.38 88888.00 2015-03-18 07:03:36.375 077 12563.67 236.28 54731.38 88888.00 2015-03-18 07:03:36.500 077 12563.70 236.25 54731.35 88888.00 2015-03-18 07:03:36.625 077 12563.70 236.20 54731.35 88888.00 2015-03-18 07:03:36.750 077 12563.67 236.18 54731.30 88888.00 2015-03-18 07:03:36.875 077 12563.65 236.18 54731.32 88888.00 2015-03-18 07:03:37.000 077 12563.67 236.15 54731.32 88888.00 2015-03-18 07:03:37.125 077 12563.67 236.15 54731.32 88888.00 2015-03-18 07:03:37.250 077 12563.75 236.15 54731.30 88888.00 2015-03-18 07:03:37.375 077 12563.83 236.15 54731.30 88888.00 2015-03-18 07:03:37.500 077 12563.83 236.15 54731.28 88888.00 2015-03-18 07:03:37.625 077 12563.77 236.15 54731.30 88888.00 2015-03-18 07:03:37.750 077 12563.75 236.15 54731.30 88888.00 2015-03-18 07:03:37.875 077 12563.80 236.18 54731.30 88888.00 2015-03-18 07:03:38.000 077 12563.83 236.15 54731.32 88888.00 2015-03-18 07:03:38.125 077 12563.80 236.10 54731.32 88888.00 2015-03-18 07:03:38.250 077 12563.73 236.07 54731.30 88888.00 2015-03-18 07:03:38.375 077 12563.70 236.10 54731.28 88888.00 2015-03-18 07:03:38.500 077 12563.70 236.10 54731.25 88888.00 2015-03-18 07:03:38.625 077 12563.77 236.07 54731.25 88888.00 2015-03-18 07:03:38.750 077 12563.75 236.10 54731.28 88888.00 2015-03-18 07:03:38.875 077 12563.77 236.10 54731.28 88888.00 2015-03-18 07:03:39.000 077 12563.73 236.10 54731.25 88888.00 2015-03-18 07:03:39.125 077 12563.65 236.10 54731.25 88888.00 2015-03-18 07:03:39.250 077 12563.58 236.05 54731.25 88888.00 2015-03-18 07:03:39.375 077 12563.65 236.12 54731.28 88888.00 2015-03-18 07:03:39.500 077 12563.77 236.07 54731.28 88888.00 2015-03-18 07:03:39.625 077 12563.80 236.07 54731.28 88888.00 2015-03-18 07:03:39.750 077 12563.73 236.07 54731.22 88888.00 2015-03-18 07:03:39.875 077 12563.70 236.03 54731.22 88888.00 2015-03-18 07:03:40.000 077 12563.67 236.07 54731.25 88888.00 2015-03-18 07:03:40.125 077 12563.65 236.07 54731.25 88888.00 2015-03-18 07:03:40.250 077 12563.65 236.03 54731.22 88888.00 2015-03-18 07:03:40.375 077 12563.67 236.07 54731.25 88888.00 2015-03-18 07:03:40.500 077 12563.65 236.05 54731.25 88888.00 2015-03-18 07:03:40.625 077 12563.58 236.03 54731.22 88888.00 2015-03-18 07:03:40.750 077 12563.52 236.07 54731.22 88888.00 2015-03-18 07:03:40.875 077 12563.48 236.05 54731.22 88888.00 2015-03-18 07:03:41.000 077 12563.55 236.05 54731.22 88888.00 2015-03-18 07:03:41.125 077 12563.62 236.05 54731.25 88888.00 2015-03-18 07:03:41.250 077 12563.65 236.03 54731.22 88888.00 2015-03-18 07:03:41.375 077 12563.62 236.03 54731.20 88888.00 2015-03-18 07:03:41.500 077 12563.58 236.05 54731.18 88888.00 2015-03-18 07:03:41.625 077 12563.60 236.05 54731.20 88888.00 2015-03-18 07:03:41.750 077 12563.55 236.03 54731.22 88888.00 2015-03-18 07:03:41.875 077 12563.55 236.03 54731.20 88888.00 2015-03-18 07:03:42.000 077 12563.55 236.03 54731.22 88888.00 2015-03-18 07:03:42.125 077 12563.55 236.05 54731.22 88888.00 2015-03-18 07:03:42.250 077 12563.55 236.05 54731.22 88888.00 2015-03-18 07:03:42.375 077 12563.60 236.05 54731.20 88888.00 2015-03-18 07:03:42.500 077 12563.58 236.03 54731.20 88888.00 2015-03-18 07:03:42.625 077 12563.58 235.97 54731.18 88888.00 2015-03-18 07:03:42.750 077 12563.52 235.95 54731.18 88888.00 2015-03-18 07:03:42.875 077 12563.60 235.95 54731.20 88888.00 2015-03-18 07:03:43.000 077 12563.65 235.93 54731.18 88888.00 2015-03-18 07:03:43.125 077 12563.60 235.93 54731.15 88888.00 2015-03-18 07:03:43.250 077 12563.55 235.93 54731.15 88888.00 2015-03-18 07:03:43.375 077 12563.60 235.97 54731.12 88888.00 2015-03-18 07:03:43.500 077 12563.58 235.97 54731.18 88888.00 2015-03-18 07:03:43.625 077 12563.48 235.95 54731.18 88888.00 2015-03-18 07:03:43.750 077 12563.42 235.95 54731.15 88888.00 2015-03-18 07:03:43.875 077 12563.40 235.93 54731.12 88888.00 2015-03-18 07:03:44.000 077 12563.38 235.95 54731.12 88888.00 2015-03-18 07:03:44.125 077 12563.38 235.95 54731.12 88888.00 2015-03-18 07:03:44.250 077 12563.40 235.95 54731.12 88888.00 2015-03-18 07:03:44.375 077 12563.50 235.95 54731.12 88888.00 2015-03-18 07:03:44.500 077 12563.55 235.95 54731.12 88888.00 2015-03-18 07:03:44.625 077 12563.50 235.93 54731.07 88888.00 2015-03-18 07:03:44.750 077 12563.52 235.88 54731.07 88888.00 2015-03-18 07:03:44.875 077 12563.48 235.88 54731.07 88888.00 2015-03-18 07:03:45.000 077 12563.45 235.90 54731.07 88888.00 2015-03-18 07:03:45.125 077 12563.45 235.90 54731.07 88888.00 2015-03-18 07:03:45.250 077 12563.40 235.88 54731.07 88888.00 2015-03-18 07:03:45.375 077 12563.45 235.88 54731.07 88888.00 2015-03-18 07:03:45.500 077 12563.42 235.88 54731.03 88888.00 2015-03-18 07:03:45.625 077 12563.40 235.88 54731.05 88888.00 2015-03-18 07:03:45.750 077 12563.38 235.90 54731.07 88888.00 2015-03-18 07:03:45.875 077 12563.38 235.88 54731.05 88888.00 2015-03-18 07:03:46.000 077 12563.42 235.85 54731.05 88888.00 2015-03-18 07:03:46.125 077 12563.52 235.88 54731.07 88888.00 2015-03-18 07:03:46.250 077 12563.45 235.82 54731.07 88888.00 2015-03-18 07:03:46.375 077 12563.40 235.82 54731.03 88888.00 2015-03-18 07:03:46.500 077 12563.38 235.82 54731.03 88888.00 2015-03-18 07:03:46.625 077 12563.35 235.80 54731.00 88888.00 2015-03-18 07:03:46.750 077 12563.40 235.78 54731.00 88888.00 2015-03-18 07:03:46.875 077 12563.42 235.82 54731.03 88888.00 2015-03-18 07:03:47.000 077 12563.40 235.78 54731.00 88888.00 2015-03-18 07:03:47.125 077 12563.42 235.80 54731.03 88888.00 2015-03-18 07:03:47.250 077 12563.42 235.80 54731.00 88888.00 2015-03-18 07:03:47.375 077 12563.48 235.80 54731.00 88888.00 2015-03-18 07:03:47.500 077 12563.40 235.80 54731.00 88888.00 2015-03-18 07:03:47.625 077 12563.40 235.80 54730.97 88888.00 2015-03-18 07:03:47.750 077 12563.45 235.80 54730.97 88888.00 2015-03-18 07:03:47.875 077 12563.40 235.80 54730.97 88888.00 2015-03-18 07:03:48.000 077 12563.38 235.75 54730.95 88888.00 2015-03-18 07:03:48.125 077 12563.35 235.75 54730.95 88888.00 2015-03-18 07:03:48.250 077 12563.35 235.75 54731.00 88888.00 2015-03-18 07:03:48.375 077 12563.33 235.75 54730.95 88888.00 2015-03-18 07:03:48.500 077 12563.33 235.75 54730.95 88888.00 2015-03-18 07:03:48.625 077 12563.38 235.72 54730.95 88888.00 2015-03-18 07:03:48.750 077 12563.35 235.72 54730.95 88888.00 2015-03-18 07:03:48.875 077 12563.30 235.72 54730.93 88888.00 2015-03-18 07:03:49.000 077 12563.30 235.75 54730.93 88888.00 2015-03-18 07:03:49.125 077 12563.30 235.72 54730.93 88888.00 2015-03-18 07:03:49.250 077 12563.27 235.70 54730.93 88888.00 2015-03-18 07:03:49.375 077 12563.38 235.78 54730.90 88888.00 2015-03-18 07:03:49.500 077 12563.40 235.78 54730.93 88888.00 2015-03-18 07:03:49.625 077 12563.38 235.75 54730.93 88888.00 2015-03-18 07:03:49.750 077 12563.35 235.72 54730.93 88888.00 2015-03-18 07:03:49.875 077 12563.38 235.75 54730.93 88888.00 2015-03-18 07:03:50.000 077 12563.35 235.72 54730.88 88888.00 2015-03-18 07:03:50.125 077 12563.40 235.75 54730.88 88888.00 2015-03-18 07:03:50.250 077 12563.48 235.78 54730.85 88888.00 2015-03-18 07:03:50.375 077 12563.45 235.78 54730.88 88888.00 2015-03-18 07:03:50.500 077 12563.42 235.75 54730.88 88888.00 2015-03-18 07:03:50.625 077 12563.48 235.75 54730.88 88888.00 2015-03-18 07:03:50.750 077 12563.52 235.75 54730.88 88888.00 2015-03-18 07:03:50.875 077 12563.52 235.78 54730.90 88888.00 2015-03-18 07:03:51.000 077 12563.42 235.78 54730.88 88888.00 2015-03-18 07:03:51.125 077 12563.42 235.75 54730.85 88888.00 2015-03-18 07:03:51.250 077 12563.40 235.70 54730.88 88888.00 2015-03-18 07:03:51.375 077 12563.42 235.75 54730.88 88888.00 2015-03-18 07:03:51.500 077 12563.42 235.78 54730.85 88888.00 2015-03-18 07:03:51.625 077 12563.40 235.75 54730.85 88888.00 2015-03-18 07:03:51.750 077 12563.45 235.72 54730.82 88888.00 2015-03-18 07:03:51.875 077 12563.45 235.72 54730.80 88888.00 2015-03-18 07:03:52.000 077 12563.42 235.72 54730.80 88888.00 2015-03-18 07:03:52.125 077 12563.42 235.75 54730.78 88888.00 2015-03-18 07:03:52.250 077 12563.40 235.75 54730.78 88888.00 2015-03-18 07:03:52.375 077 12563.45 235.78 54730.78 88888.00 2015-03-18 07:03:52.500 077 12563.45 235.75 54730.75 88888.00 2015-03-18 07:03:52.625 077 12563.48 235.75 54730.75 88888.00 2015-03-18 07:03:52.750 077 12563.42 235.75 54730.72 88888.00 2015-03-18 07:03:52.875 077 12563.42 235.75 54730.72 88888.00 2015-03-18 07:03:53.000 077 12563.48 235.75 54730.70 88888.00 2015-03-18 07:03:53.125 077 12563.52 235.75 54730.68 88888.00 2015-03-18 07:03:53.250 077 12563.50 235.75 54730.65 88888.00 2015-03-18 07:03:53.375 077 12563.45 235.72 54730.62 88888.00 2015-03-18 07:03:53.500 077 12563.45 235.70 54730.68 88888.00 2015-03-18 07:03:53.625 077 12563.45 235.72 54730.68 88888.00 2015-03-18 07:03:53.750 077 12563.45 235.72 54730.70 88888.00 2015-03-18 07:03:53.875 077 12563.45 235.72 54730.68 88888.00 2015-03-18 07:03:54.000 077 12563.48 235.75 54730.68 88888.00 2015-03-18 07:03:54.125 077 12563.52 235.72 54730.70 88888.00 2015-03-18 07:03:54.250 077 12563.50 235.70 54730.68 88888.00 2015-03-18 07:03:54.375 077 12563.50 235.72 54730.65 88888.00 2015-03-18 07:03:54.500 077 12563.48 235.68 54730.65 88888.00 2015-03-18 07:03:54.625 077 12563.45 235.72 54730.65 88888.00 2015-03-18 07:03:54.750 077 12563.50 235.70 54730.68 88888.00 2015-03-18 07:03:54.875 077 12563.50 235.68 54730.65 88888.00 2015-03-18 07:03:55.000 077 12563.50 235.68 54730.62 88888.00 2015-03-18 07:03:55.125 077 12563.55 235.70 54730.65 88888.00 2015-03-18 07:03:55.250 077 12563.50 235.65 54730.65 88888.00 2015-03-18 07:03:55.375 077 12563.50 235.62 54730.60 88888.00 2015-03-18 07:03:55.500 077 12563.45 235.65 54730.65 88888.00 2015-03-18 07:03:55.625 077 12563.45 235.62 54730.60 88888.00 2015-03-18 07:03:55.750 077 12563.42 235.65 54730.62 88888.00 2015-03-18 07:03:55.875 077 12563.42 235.65 54730.60 88888.00 2015-03-18 07:03:56.000 077 12563.48 235.65 54730.60 88888.00 2015-03-18 07:03:56.125 077 12563.50 235.68 54730.62 88888.00 2015-03-18 07:03:56.250 077 12563.52 235.62 54730.60 88888.00 2015-03-18 07:03:56.375 077 12563.58 235.62 54730.57 88888.00 2015-03-18 07:03:56.500 077 12563.60 235.68 54730.57 88888.00 2015-03-18 07:03:56.625 077 12563.60 235.65 54730.60 88888.00 2015-03-18 07:03:56.750 077 12563.58 235.62 54730.55 88888.00 2015-03-18 07:03:56.875 077 12563.58 235.62 54730.55 88888.00 2015-03-18 07:03:57.000 077 12563.55 235.65 54730.53 88888.00 2015-03-18 07:03:57.125 077 12563.60 235.62 54730.53 88888.00 2015-03-18 07:03:57.250 077 12563.55 235.60 54730.57 88888.00 2015-03-18 07:03:57.375 077 12563.55 235.57 54730.53 88888.00 2015-03-18 07:03:57.500 077 12563.50 235.55 54730.55 88888.00 2015-03-18 07:03:57.625 077 12563.50 235.62 54730.57 88888.00 2015-03-18 07:03:57.750 077 12563.48 235.62 54730.53 88888.00 2015-03-18 07:03:57.875 077 12563.52 235.60 54730.55 88888.00 2015-03-18 07:03:58.000 077 12563.52 235.60 54730.55 88888.00 2015-03-18 07:03:58.125 077 12563.48 235.60 54730.53 88888.00 2015-03-18 07:03:58.250 077 12563.50 235.60 54730.50 88888.00 2015-03-18 07:03:58.375 077 12563.60 235.60 54730.50 88888.00 2015-03-18 07:03:58.500 077 12563.52 235.60 54730.47 88888.00 2015-03-18 07:03:58.625 077 12563.52 235.57 54730.47 88888.00 2015-03-18 07:03:58.750 077 12563.58 235.57 54730.47 88888.00 2015-03-18 07:03:58.875 077 12563.55 235.60 54730.47 88888.00 2015-03-18 07:03:59.000 077 12563.52 235.60 54730.45 88888.00 2015-03-18 07:03:59.125 077 12563.52 235.60 54730.45 88888.00 2015-03-18 07:03:59.250 077 12563.52 235.57 54730.47 88888.00 2015-03-18 07:03:59.375 077 12563.52 235.60 54730.47 88888.00 2015-03-18 07:03:59.500 077 12563.48 235.60 54730.45 88888.00 2015-03-18 07:03:59.625 077 12563.50 235.57 54730.45 88888.00 2015-03-18 07:03:59.750 077 12563.50 235.57 54730.43 88888.00 2015-03-18 07:03:59.875 077 12563.58 235.60 54730.43 88888.00 2015-03-18 07:04:00.000 077 12563.55 235.57 54730.40 88888.00 2015-03-18 07:04:00.125 077 12563.55 235.55 54730.38 88888.00 2015-03-18 07:04:00.250 077 12563.58 235.55 54730.43 88888.00 2015-03-18 07:04:00.375 077 12563.62 235.57 54730.45 88888.00 2015-03-18 07:04:00.500 077 12563.62 235.60 54730.47 88888.00 2015-03-18 07:04:00.625 077 12563.67 235.62 54730.43 88888.00 2015-03-18 07:04:00.750 077 12563.65 235.62 54730.40 88888.00 2015-03-18 07:04:00.875 077 12563.60 235.60 54730.38 88888.00 2015-03-18 07:04:01.000 077 12563.62 235.57 54730.38 88888.00 2015-03-18 07:04:01.125 077 12563.70 235.60 54730.40 88888.00 2015-03-18 07:04:01.250 077 12563.65 235.57 54730.38 88888.00 2015-03-18 07:04:01.375 077 12563.65 235.57 54730.38 88888.00 2015-03-18 07:04:01.500 077 12563.65 235.55 54730.40 88888.00 2015-03-18 07:04:01.625 077 12563.58 235.55 54730.38 88888.00 2015-03-18 07:04:01.750 077 12563.55 235.55 54730.38 88888.00 2015-03-18 07:04:01.875 077 12563.62 235.55 54730.38 88888.00 2015-03-18 07:04:02.000 077 12563.67 235.55 54730.32 88888.00 2015-03-18 07:04:02.125 077 12563.65 235.53 54730.35 88888.00 2015-03-18 07:04:02.250 077 12563.62 235.53 54730.30 88888.00 2015-03-18 07:04:02.375 077 12563.60 235.55 54730.32 88888.00 2015-03-18 07:04:02.500 077 12563.58 235.60 54730.32 88888.00 2015-03-18 07:04:02.625 077 12563.58 235.55 54730.28 88888.00 2015-03-18 07:04:02.750 077 12563.60 235.53 54730.28 88888.00 2015-03-18 07:04:02.875 077 12563.62 235.53 54730.28 88888.00 2015-03-18 07:04:03.000 077 12563.65 235.53 54730.28 88888.00 2015-03-18 07:04:03.125 077 12563.62 235.53 54730.30 88888.00 2015-03-18 07:04:03.250 077 12563.62 235.53 54730.28 88888.00 2015-03-18 07:04:03.375 077 12563.70 235.53 54730.25 88888.00 2015-03-18 07:04:03.500 077 12563.70 235.57 54730.28 88888.00 2015-03-18 07:04:03.625 077 12563.70 235.60 54730.28 88888.00 2015-03-18 07:04:03.750 077 12563.67 235.55 54730.22 88888.00 2015-03-18 07:04:03.875 077 12563.77 235.53 54730.10 88888.00 2015-03-18 07:04:04.000 077 12563.80 235.53 54730.07 88888.00 2015-03-18 07:04:04.125 077 12563.73 235.53 54730.12 88888.00 2015-03-18 07:04:04.250 077 12563.67 235.47 54730.18 88888.00 2015-03-18 07:04:04.375 077 12563.75 235.50 54730.18 88888.00 2015-03-18 07:04:04.500 077 12563.73 235.53 54730.18 88888.00 2015-03-18 07:04:04.625 077 12563.73 235.53 54730.15 88888.00 2015-03-18 07:04:04.750 077 12563.73 235.53 54730.15 88888.00 2015-03-18 07:04:04.875 077 12563.73 235.50 54730.18 88888.00 2015-03-18 07:04:05.000 077 12563.75 235.50 54730.18 88888.00 2015-03-18 07:04:05.125 077 12563.80 235.47 54730.15 88888.00 2015-03-18 07:04:05.250 077 12563.73 235.47 54730.15 88888.00 2015-03-18 07:04:05.375 077 12563.77 235.47 54730.20 88888.00 2015-03-18 07:04:05.500 077 12563.80 235.47 54730.20 88888.00 2015-03-18 07:04:05.625 077 12563.73 235.43 54730.20 88888.00 2015-03-18 07:04:05.750 077 12563.70 235.43 54730.15 88888.00 2015-03-18 07:04:05.875 077 12563.75 235.45 54730.15 88888.00 2015-03-18 07:04:06.000 077 12563.80 235.45 54730.15 88888.00 2015-03-18 07:04:06.125 077 12563.85 235.43 54730.12 88888.00 2015-03-18 07:04:06.250 077 12563.80 235.43 54730.15 88888.00 2015-03-18 07:04:06.375 077 12563.75 235.43 54730.15 88888.00 2015-03-18 07:04:06.500 077 12563.70 235.47 54730.15 88888.00 2015-03-18 07:04:06.625 077 12563.65 235.47 54730.15 88888.00 2015-03-18 07:04:06.750 077 12563.70 235.47 54730.12 88888.00 2015-03-18 07:04:06.875 077 12563.73 235.47 54730.12 88888.00 2015-03-18 07:04:07.000 077 12563.70 235.45 54730.10 88888.00 2015-03-18 07:04:07.125 077 12563.75 235.45 54730.10 88888.00 2015-03-18 07:04:07.250 077 12563.67 235.45 54730.10 88888.00 2015-03-18 07:04:07.375 077 12563.67 235.45 54730.07 88888.00 2015-03-18 07:04:07.500 077 12563.67 235.43 54730.07 88888.00 2015-03-18 07:04:07.625 077 12563.73 235.43 54730.07 88888.00 2015-03-18 07:04:07.750 077 12563.80 235.43 54730.07 88888.00 2015-03-18 07:04:07.875 077 12563.75 235.43 54730.07 88888.00 2015-03-18 07:04:08.000 077 12563.73 235.40 54730.10 88888.00 2015-03-18 07:04:08.125 077 12563.77 235.43 54730.10 88888.00 2015-03-18 07:04:08.250 077 12563.80 235.40 54730.07 88888.00 2015-03-18 07:04:08.375 077 12563.85 235.43 54730.03 88888.00 2015-03-18 07:04:08.500 077 12563.85 235.40 54730.05 88888.00 2015-03-18 07:04:08.625 077 12563.75 235.38 54730.05 88888.00 2015-03-18 07:04:08.750 077 12563.65 235.40 54730.05 88888.00 2015-03-18 07:04:08.875 077 12563.70 235.40 54730.07 88888.00 2015-03-18 07:04:09.000 077 12563.73 235.40 54730.07 88888.00 2015-03-18 07:04:09.125 077 12563.75 235.40 54730.07 88888.00 2015-03-18 07:04:09.250 077 12563.75 235.32 54730.03 88888.00 2015-03-18 07:04:09.375 077 12563.75 235.32 54730.00 88888.00 2015-03-18 07:04:09.500 077 12563.73 235.35 54730.00 88888.00 2015-03-18 07:04:09.625 077 12563.75 235.38 54730.00 88888.00 2015-03-18 07:04:09.750 077 12563.77 235.32 54729.97 88888.00 2015-03-18 07:04:09.875 077 12563.75 235.32 54730.00 88888.00 2015-03-18 07:04:10.000 077 12563.67 235.32 54729.97 88888.00 2015-03-18 07:04:10.125 077 12563.70 235.35 54730.00 88888.00 2015-03-18 07:04:10.250 077 12563.75 235.30 54730.03 88888.00 2015-03-18 07:04:10.375 077 12563.75 235.30 54730.03 88888.00 2015-03-18 07:04:10.500 077 12563.75 235.28 54730.03 88888.00 2015-03-18 07:04:10.625 077 12563.77 235.28 54730.03 88888.00 2015-03-18 07:04:10.750 077 12563.75 235.25 54729.97 88888.00 2015-03-18 07:04:10.875 077 12563.75 235.25 54730.00 88888.00 2015-03-18 07:04:11.000 077 12563.73 235.22 54729.97 88888.00 2015-03-18 07:04:11.125 077 12563.67 235.20 54729.97 88888.00 2015-03-18 07:04:11.250 077 12563.65 235.22 54729.97 88888.00 2015-03-18 07:04:11.375 077 12563.65 235.22 54729.95 88888.00 2015-03-18 07:04:11.500 077 12563.65 235.22 54729.93 88888.00 2015-03-18 07:04:11.625 077 12563.67 235.20 54729.93 88888.00 2015-03-18 07:04:11.750 077 12563.70 235.18 54729.95 88888.00 2015-03-18 07:04:11.875 077 12563.67 235.18 54729.97 88888.00 2015-03-18 07:04:12.000 077 12563.62 235.18 54729.97 88888.00 2015-03-18 07:04:12.125 077 12563.60 235.18 54729.95 88888.00 2015-03-18 07:04:12.250 077 12563.60 235.18 54729.93 88888.00 2015-03-18 07:04:12.375 077 12563.62 235.15 54729.93 88888.00 2015-03-18 07:04:12.500 077 12563.62 235.12 54729.90 88888.00 2015-03-18 07:04:12.625 077 12563.55 235.12 54729.93 88888.00 2015-03-18 07:04:12.750 077 12563.50 235.12 54729.90 88888.00 2015-03-18 07:04:12.875 077 12563.48 235.12 54729.90 88888.00 2015-03-18 07:04:13.000 077 12563.48 235.12 54729.90 88888.00 2015-03-18 07:04:13.125 077 12563.48 235.10 54729.90 88888.00 2015-03-18 07:04:13.250 077 12563.42 235.10 54729.90 88888.00 2015-03-18 07:04:13.375 077 12563.42 235.10 54729.93 88888.00 2015-03-18 07:04:13.500 077 12563.42 235.05 54729.93 88888.00 2015-03-18 07:04:13.625 077 12563.40 235.03 54729.90 88888.00 2015-03-18 07:04:13.750 077 12563.42 235.03 54729.90 88888.00 2015-03-18 07:04:13.875 077 12563.48 235.00 54729.93 88888.00 2015-03-18 07:04:14.000 077 12563.52 235.00 54729.88 88888.00 2015-03-18 07:04:14.125 077 12563.48 235.03 54729.88 88888.00 2015-03-18 07:04:14.250 077 12563.45 235.00 54729.88 88888.00 2015-03-18 07:04:14.375 077 12563.48 235.00 54729.88 88888.00 2015-03-18 07:04:14.500 077 12563.45 235.00 54729.90 88888.00 2015-03-18 07:04:14.625 077 12563.42 234.97 54729.90 88888.00 2015-03-18 07:04:14.750 077 12563.38 234.97 54729.90 88888.00 2015-03-18 07:04:14.875 077 12563.35 234.95 54729.90 88888.00 2015-03-18 07:04:15.000 077 12563.33 234.95 54729.88 88888.00 2015-03-18 07:04:15.125 077 12563.35 234.93 54729.88 88888.00 2015-03-18 07:04:15.250 077 12563.35 234.90 54729.88 88888.00 2015-03-18 07:04:15.375 077 12563.38 234.88 54729.88 88888.00 2015-03-18 07:04:15.500 077 12563.35 234.93 54729.88 88888.00 2015-03-18 07:04:15.625 077 12563.33 234.90 54729.88 88888.00 2015-03-18 07:04:15.750 077 12563.40 234.90 54729.90 88888.00 2015-03-18 07:04:15.875 077 12563.42 234.88 54729.90 88888.00 2015-03-18 07:04:16.000 077 12563.33 234.80 54729.85 88888.00 2015-03-18 07:04:16.125 077 12563.27 234.80 54729.88 88888.00 2015-03-18 07:04:16.250 077 12563.30 234.80 54729.88 88888.00 2015-03-18 07:04:16.375 077 12563.33 234.82 54729.85 88888.00 2015-03-18 07:04:16.500 077 12563.27 234.82 54729.82 88888.00 2015-03-18 07:04:16.625 077 12563.30 234.80 54729.85 88888.00 2015-03-18 07:04:16.750 077 12563.35 234.80 54729.88 88888.00 2015-03-18 07:04:16.875 077 12563.38 234.80 54729.88 88888.00 2015-03-18 07:04:17.000 077 12563.40 234.75 54729.85 88888.00 2015-03-18 07:04:17.125 077 12563.35 234.75 54729.85 88888.00 2015-03-18 07:04:17.250 077 12563.33 234.68 54729.82 88888.00 2015-03-18 07:04:17.375 077 12563.35 234.70 54729.85 88888.00 2015-03-18 07:04:17.500 077 12563.30 234.72 54729.85 88888.00 2015-03-18 07:04:17.625 077 12563.25 234.70 54729.82 88888.00 2015-03-18 07:04:17.750 077 12563.25 234.62 54729.82 88888.00 2015-03-18 07:04:17.875 077 12563.23 234.62 54729.82 88888.00 2015-03-18 07:04:18.000 077 12563.23 234.62 54729.82 88888.00 2015-03-18 07:04:18.125 077 12563.20 234.57 54729.82 88888.00 2015-03-18 07:04:18.250 077 12563.15 234.57 54729.82 88888.00 2015-03-18 07:04:18.375 077 12563.17 234.57 54729.80 88888.00 2015-03-18 07:04:18.500 077 12563.23 234.57 54729.82 88888.00 2015-03-18 07:04:18.625 077 12563.20 234.55 54729.85 88888.00 2015-03-18 07:04:18.750 077 12563.23 234.53 54729.82 88888.00 2015-03-18 07:04:18.875 077 12563.25 234.50 54729.80 88888.00 2015-03-18 07:04:19.000 077 12563.27 234.53 54729.80 88888.00 2015-03-18 07:04:19.125 077 12563.27 234.50 54729.80 88888.00 2015-03-18 07:04:19.250 077 12563.25 234.47 54729.82 88888.00 2015-03-18 07:04:19.375 077 12563.27 234.47 54729.80 88888.00 2015-03-18 07:04:19.500 077 12563.17 234.45 54729.80 88888.00 2015-03-18 07:04:19.625 077 12563.12 234.45 54729.80 88888.00 2015-03-18 07:04:19.750 077 12563.17 234.45 54729.85 88888.00 2015-03-18 07:04:19.875 077 12563.15 234.45 54729.82 88888.00 2015-03-18 07:04:20.000 077 12563.08 234.45 54729.82 88888.00 2015-03-18 07:04:20.125 077 12563.05 234.45 54729.80 88888.00 2015-03-18 07:04:20.250 077 12563.05 234.40 54729.85 88888.00 2015-03-18 07:04:20.375 077 12563.08 234.35 54729.80 88888.00 2015-03-18 07:04:20.500 077 12563.12 234.35 54729.80 88888.00 2015-03-18 07:04:20.625 077 12563.15 234.38 54729.80 88888.00 2015-03-18 07:04:20.750 077 12563.12 234.40 54729.82 88888.00 2015-03-18 07:04:20.875 077 12563.12 234.38 54729.82 88888.00 2015-03-18 07:04:21.000 077 12563.12 234.32 54729.78 88888.00 2015-03-18 07:04:21.125 077 12563.10 234.32 54729.80 88888.00 2015-03-18 07:04:21.250 077 12563.10 234.32 54729.80 88888.00 2015-03-18 07:04:21.375 077 12563.08 234.32 54729.80 88888.00 2015-03-18 07:04:21.500 077 12563.05 234.32 54729.82 88888.00 2015-03-18 07:04:21.625 077 12563.02 234.30 54729.80 88888.00 2015-03-18 07:04:21.750 077 12563.02 234.30 54729.78 88888.00 2015-03-18 07:04:21.875 077 12563.10 234.30 54729.75 88888.00 2015-03-18 07:04:22.000 077 12563.10 234.28 54729.75 88888.00 2015-03-18 07:04:22.125 077 12563.05 234.32 54729.78 88888.00 2015-03-18 07:04:22.250 077 12563.00 234.32 54729.78 88888.00 2015-03-18 07:04:22.375 077 12563.08 234.32 54729.75 88888.00 2015-03-18 07:04:22.500 077 12563.15 234.28 54729.75 88888.00 2015-03-18 07:04:22.625 077 12563.15 234.28 54729.75 88888.00 2015-03-18 07:04:22.750 077 12563.12 234.28 54729.75 88888.00 2015-03-18 07:04:22.875 077 12563.05 234.28 54729.72 88888.00 2015-03-18 07:04:23.000 077 12563.05 234.28 54729.75 88888.00 2015-03-18 07:04:23.125 077 12563.12 234.30 54729.75 88888.00 2015-03-18 07:04:23.250 077 12563.08 234.30 54729.72 88888.00 2015-03-18 07:04:23.375 077 12563.08 234.28 54729.72 88888.00 2015-03-18 07:04:23.500 077 12563.10 234.25 54729.72 88888.00 2015-03-18 07:04:23.625 077 12563.08 234.25 54729.75 88888.00 2015-03-18 07:04:23.750 077 12563.02 234.25 54729.72 88888.00 2015-03-18 07:04:23.875 077 12563.02 234.25 54729.68 88888.00 2015-03-18 07:04:24.000 077 12563.05 234.28 54729.68 88888.00 2015-03-18 07:04:24.125 077 12563.08 234.28 54729.70 88888.00 2015-03-18 07:04:24.250 077 12563.05 234.25 54729.68 88888.00 2015-03-18 07:04:24.375 077 12563.00 234.25 54729.65 88888.00 2015-03-18 07:04:24.500 077 12562.98 234.25 54729.65 88888.00 2015-03-18 07:04:24.625 077 12563.02 234.22 54729.62 88888.00 2015-03-18 07:04:24.750 077 12563.05 234.22 54729.62 88888.00 2015-03-18 07:04:24.875 077 12563.02 234.25 54729.68 88888.00 2015-03-18 07:04:25.000 077 12563.00 234.25 54729.68 88888.00 2015-03-18 07:04:25.125 077 12563.00 234.25 54729.65 88888.00 2015-03-18 07:04:25.250 077 12562.98 234.25 54729.65 88888.00 2015-03-18 07:04:25.375 077 12563.02 234.22 54729.65 88888.00 2015-03-18 07:04:25.500 077 12563.05 234.25 54729.65 88888.00 2015-03-18 07:04:25.625 077 12563.02 234.25 54729.60 88888.00 2015-03-18 07:04:25.750 077 12563.05 234.28 54729.60 88888.00 2015-03-18 07:04:25.875 077 12563.05 234.28 54729.62 88888.00 2015-03-18 07:04:26.000 077 12563.02 234.22 54729.60 88888.00 2015-03-18 07:04:26.125 077 12563.10 234.25 54729.62 88888.00 2015-03-18 07:04:26.250 077 12563.05 234.28 54729.62 88888.00 2015-03-18 07:04:26.375 077 12563.05 234.28 54729.62 88888.00 2015-03-18 07:04:26.500 077 12563.02 234.30 54729.60 88888.00 2015-03-18 07:04:26.625 077 12563.05 234.28 54729.60 88888.00 2015-03-18 07:04:26.750 077 12563.08 234.28 54729.62 88888.00 2015-03-18 07:04:26.875 077 12563.08 234.30 54729.60 88888.00 2015-03-18 07:04:27.000 077 12563.00 234.28 54729.60 88888.00 2015-03-18 07:04:27.125 077 12563.02 234.25 54729.57 88888.00 2015-03-18 07:04:27.250 077 12563.00 234.25 54729.55 88888.00 2015-03-18 07:04:27.375 077 12563.10 234.28 54729.55 88888.00 2015-03-18 07:04:27.500 077 12563.08 234.28 54729.55 88888.00 2015-03-18 07:04:27.625 077 12563.05 234.28 54729.55 88888.00 2015-03-18 07:04:27.750 077 12563.08 234.30 54729.55 88888.00 2015-03-18 07:04:27.875 077 12563.05 234.25 54729.53 88888.00 2015-03-18 07:04:28.000 077 12563.00 234.25 54729.55 88888.00 2015-03-18 07:04:28.125 077 12563.02 234.28 54729.55 88888.00 2015-03-18 07:04:28.250 077 12563.05 234.25 54729.53 88888.00 2015-03-18 07:04:28.375 077 12563.12 234.25 54729.50 88888.00 2015-03-18 07:04:28.500 077 12563.12 234.28 54729.53 88888.00 2015-03-18 07:04:28.625 077 12563.12 234.25 54729.50 88888.00 2015-03-18 07:04:28.750 077 12563.12 234.28 54729.53 88888.00 2015-03-18 07:04:28.875 077 12563.12 234.30 54729.53 88888.00 2015-03-18 07:04:29.000 077 12563.17 234.28 54729.50 88888.00 2015-03-18 07:04:29.125 077 12563.17 234.25 54729.45 88888.00 2015-03-18 07:04:29.250 077 12563.12 234.25 54729.45 88888.00 2015-03-18 07:04:29.375 077 12563.15 234.30 54729.45 88888.00 2015-03-18 07:04:29.500 077 12563.15 234.30 54729.47 88888.00 2015-03-18 07:04:29.625 077 12563.08 234.30 54729.45 88888.00 2015-03-18 07:04:29.750 077 12563.02 234.28 54729.43 88888.00 2015-03-18 07:04:29.875 077 12563.05 234.30 54729.45 88888.00 2015-03-18 07:04:30.000 077 12563.12 234.28 54729.43 88888.00 2015-03-18 07:04:30.125 077 12563.15 234.30 54729.43 88888.00 2015-03-18 07:04:30.250 077 12563.10 234.28 54729.40 88888.00 2015-03-18 07:04:30.375 077 12563.15 234.30 54729.43 88888.00 2015-03-18 07:04:30.500 077 12563.17 234.32 54729.43 88888.00 2015-03-18 07:04:30.625 077 12563.17 234.32 54729.43 88888.00 2015-03-18 07:04:30.750 077 12563.20 234.30 54729.40 88888.00 2015-03-18 07:04:30.875 077 12563.20 234.30 54729.38 88888.00 2015-03-18 07:04:31.000 077 12563.15 234.28 54729.38 88888.00 2015-03-18 07:04:31.125 077 12563.10 234.28 54729.35 88888.00 2015-03-18 07:04:31.250 077 12563.02 234.28 54729.35 88888.00 2015-03-18 07:04:31.375 077 12563.12 234.28 54729.35 88888.00 2015-03-18 07:04:31.500 077 12563.10 234.30 54729.35 88888.00 2015-03-18 07:04:31.625 077 12563.10 234.30 54729.38 88888.00 2015-03-18 07:04:31.750 077 12563.15 234.28 54729.35 88888.00 2015-03-18 07:04:31.875 077 12563.17 234.30 54729.32 88888.00 2015-03-18 07:04:32.000 077 12563.12 234.28 54729.32 88888.00 2015-03-18 07:04:32.125 077 12563.02 234.25 54729.30 88888.00 2015-03-18 07:04:32.250 077 12562.98 234.25 54729.32 88888.00 2015-03-18 07:04:32.375 077 12563.02 234.28 54729.30 88888.00 2015-03-18 07:04:32.500 077 12563.05 234.30 54729.32 88888.00 2015-03-18 07:04:32.625 077 12563.08 234.25 54729.32 88888.00 2015-03-18 07:04:32.750 077 12563.10 234.25 54729.30 88888.00 2015-03-18 07:04:32.875 077 12563.08 234.28 54729.32 88888.00 2015-03-18 07:04:33.000 077 12563.02 234.25 54729.28 88888.00 2015-03-18 07:04:33.125 077 12563.08 234.28 54729.30 88888.00 2015-03-18 07:04:33.250 077 12563.00 234.25 54729.32 88888.00 2015-03-18 07:04:33.375 077 12563.05 234.30 54729.32 88888.00 2015-03-18 07:04:33.500 077 12563.10 234.30 54729.32 88888.00 2015-03-18 07:04:33.625 077 12563.08 234.28 54729.30 88888.00 2015-03-18 07:04:33.750 077 12563.08 234.28 54729.28 88888.00 2015-03-18 07:04:33.875 077 12563.10 234.28 54729.25 88888.00 2015-03-18 07:04:34.000 077 12563.12 234.22 54729.28 88888.00 2015-03-18 07:04:34.125 077 12563.15 234.22 54729.28 88888.00 2015-03-18 07:04:34.250 077 12563.15 234.22 54729.28 88888.00 2015-03-18 07:04:34.375 077 12563.15 234.22 54729.28 88888.00 2015-03-18 07:04:34.500 077 12563.12 234.20 54729.22 88888.00 2015-03-18 07:04:34.625 077 12563.10 234.18 54729.22 88888.00 2015-03-18 07:04:34.750 077 12563.05 234.18 54729.22 88888.00 2015-03-18 07:04:34.875 077 12563.05 234.20 54729.20 88888.00 2015-03-18 07:04:35.000 077 12563.08 234.20 54729.20 88888.00 2015-03-18 07:04:35.125 077 12563.02 234.18 54729.18 88888.00 2015-03-18 07:04:35.250 077 12562.92 234.12 54729.20 88888.00 2015-03-18 07:04:35.375 077 12563.00 234.12 54729.20 88888.00 2015-03-18 07:04:35.500 077 12563.08 234.15 54729.18 88888.00 2015-03-18 07:04:35.625 077 12563.10 234.18 54729.15 88888.00 2015-03-18 07:04:35.750 077 12563.05 234.18 54729.12 88888.00 2015-03-18 07:04:35.875 077 12562.98 234.15 54729.15 88888.00 2015-03-18 07:04:36.000 077 12562.98 234.15 54729.12 88888.00 2015-03-18 07:04:36.125 077 12562.92 234.15 54729.12 88888.00 2015-03-18 07:04:36.250 077 12562.98 234.20 54729.18 88888.00 2015-03-18 07:04:36.375 077 12563.08 234.20 54729.18 88888.00 2015-03-18 07:04:36.500 077 12563.02 234.18 54729.15 88888.00 2015-03-18 07:04:36.625 077 12563.05 234.15 54729.12 88888.00 2015-03-18 07:04:36.750 077 12563.05 234.18 54729.12 88888.00 2015-03-18 07:04:36.875 077 12563.08 234.20 54729.10 88888.00 2015-03-18 07:04:37.000 077 12563.12 234.20 54729.10 88888.00 2015-03-18 07:04:37.125 077 12563.10 234.20 54729.12 88888.00 2015-03-18 07:04:37.250 077 12563.00 234.18 54729.15 88888.00 2015-03-18 07:04:37.375 077 12563.02 234.20 54729.12 88888.00 2015-03-18 07:04:37.500 077 12563.10 234.20 54729.10 88888.00 2015-03-18 07:04:37.625 077 12563.15 234.20 54729.05 88888.00 2015-03-18 07:04:37.750 077 12563.05 234.25 54729.03 88888.00 2015-03-18 07:04:37.875 077 12563.02 234.22 54729.07 88888.00 2015-03-18 07:04:38.000 077 12563.08 234.22 54729.07 88888.00 2015-03-18 07:04:38.125 077 12563.02 234.22 54729.07 88888.00 2015-03-18 07:04:38.250 077 12563.00 234.20 54729.05 88888.00 2015-03-18 07:04:38.375 077 12563.00 234.22 54729.07 88888.00 2015-03-18 07:04:38.500 077 12563.10 234.22 54729.05 88888.00 2015-03-18 07:04:38.625 077 12563.20 234.20 54729.03 88888.00 2015-03-18 07:04:38.750 077 12563.12 234.22 54729.03 88888.00 2015-03-18 07:04:38.875 077 12563.08 234.20 54729.05 88888.00 2015-03-18 07:04:39.000 077 12563.08 234.20 54729.03 88888.00 2015-03-18 07:04:39.125 077 12563.10 234.20 54729.03 88888.00 2015-03-18 07:04:39.250 077 12563.12 234.20 54729.00 88888.00 2015-03-18 07:04:39.375 077 12563.15 234.22 54728.97 88888.00 2015-03-18 07:04:39.500 077 12563.15 234.22 54728.97 88888.00 2015-03-18 07:04:39.625 077 12563.17 234.20 54728.95 88888.00 2015-03-18 07:04:39.750 077 12563.17 234.20 54728.97 88888.00 2015-03-18 07:04:39.875 077 12563.15 234.18 54728.95 88888.00 2015-03-18 07:04:40.000 077 12563.17 234.20 54728.95 88888.00 2015-03-18 07:04:40.125 077 12563.20 234.22 54728.95 88888.00 2015-03-18 07:04:40.250 077 12563.12 234.22 54728.95 88888.00 2015-03-18 07:04:40.375 077 12563.20 234.25 54728.95 88888.00 2015-03-18 07:04:40.500 077 12563.25 234.25 54728.93 88888.00 2015-03-18 07:04:40.625 077 12563.25 234.25 54728.95 88888.00 2015-03-18 07:04:40.750 077 12563.23 234.25 54728.90 88888.00 2015-03-18 07:04:40.875 077 12563.17 234.25 54728.90 88888.00 2015-03-18 07:04:41.000 077 12563.25 234.28 54728.90 88888.00 2015-03-18 07:04:41.125 077 12563.33 234.25 54728.90 88888.00 2015-03-18 07:04:41.250 077 12563.23 234.25 54728.88 88888.00 2015-03-18 07:04:41.375 077 12563.23 234.22 54728.88 88888.00 2015-03-18 07:04:41.500 077 12563.27 234.25 54728.88 88888.00 2015-03-18 07:04:41.625 077 12563.30 234.25 54728.88 88888.00 2015-03-18 07:04:41.750 077 12563.30 234.25 54728.88 88888.00 2015-03-18 07:04:41.875 077 12563.25 234.25 54728.90 88888.00 2015-03-18 07:04:42.000 077 12563.27 234.25 54728.88 88888.00 2015-03-18 07:04:42.125 077 12563.30 234.25 54728.90 88888.00 2015-03-18 07:04:42.250 077 12563.25 234.20 54728.85 88888.00 2015-03-18 07:04:42.375 077 12563.33 234.25 54728.80 88888.00 2015-03-18 07:04:42.500 077 12563.33 234.25 54728.80 88888.00 2015-03-18 07:04:42.625 077 12563.33 234.22 54728.82 88888.00 2015-03-18 07:04:42.750 077 12563.35 234.22 54728.85 88888.00 2015-03-18 07:04:42.875 077 12563.33 234.25 54728.82 88888.00 2015-03-18 07:04:43.000 077 12563.33 234.22 54728.82 88888.00 2015-03-18 07:04:43.125 077 12563.35 234.22 54728.82 88888.00 2015-03-18 07:04:43.250 077 12563.33 234.20 54728.80 88888.00 2015-03-18 07:04:43.375 077 12563.35 234.20 54728.80 88888.00 2015-03-18 07:04:43.500 077 12563.33 234.22 54728.82 88888.00 2015-03-18 07:04:43.625 077 12563.35 234.22 54728.85 88888.00 2015-03-18 07:04:43.750 077 12563.38 234.22 54728.80 88888.00 2015-03-18 07:04:43.875 077 12563.40 234.20 54728.78 88888.00 2015-03-18 07:04:44.000 077 12563.38 234.20 54728.75 88888.00 2015-03-18 07:04:44.125 077 12563.45 234.20 54728.78 88888.00 2015-03-18 07:04:44.250 077 12563.45 234.18 54728.78 88888.00 2015-03-18 07:04:44.375 077 12563.42 234.20 54728.75 88888.00 2015-03-18 07:04:44.500 077 12563.48 234.22 54728.78 88888.00 2015-03-18 07:04:44.625 077 12563.50 234.18 54728.78 88888.00 2015-03-18 07:04:44.750 077 12563.45 234.18 54728.75 88888.00 2015-03-18 07:04:44.875 077 12563.38 234.15 54728.75 88888.00 2015-03-18 07:04:45.000 077 12563.35 234.18 54728.72 88888.00 2015-03-18 07:04:45.125 077 12563.42 234.18 54728.72 88888.00 2015-03-18 07:04:45.250 077 12563.40 234.15 54728.70 88888.00 2015-03-18 07:04:45.375 077 12563.42 234.18 54728.72 88888.00 2015-03-18 07:04:45.500 077 12563.52 234.20 54728.75 88888.00 2015-03-18 07:04:45.625 077 12563.58 234.18 54728.72 88888.00 2015-03-18 07:04:45.750 077 12563.52 234.18 54728.70 88888.00 2015-03-18 07:04:45.875 077 12563.50 234.18 54728.70 88888.00 2015-03-18 07:04:46.000 077 12563.52 234.15 54728.70 88888.00 2015-03-18 07:04:46.125 077 12563.50 234.18 54728.72 88888.00 2015-03-18 07:04:46.250 077 12563.48 234.15 54728.70 88888.00 2015-03-18 07:04:46.375 077 12563.52 234.12 54728.68 88888.00 2015-03-18 07:04:46.500 077 12563.48 234.12 54728.68 88888.00 2015-03-18 07:04:46.625 077 12563.50 234.12 54728.68 88888.00 2015-03-18 07:04:46.750 077 12563.50 234.15 54728.68 88888.00 2015-03-18 07:04:46.875 077 12563.45 234.15 54728.68 88888.00 2015-03-18 07:04:47.000 077 12563.48 234.15 54728.70 88888.00 2015-03-18 07:04:47.125 077 12563.45 234.15 54728.70 88888.00 2015-03-18 07:04:47.250 077 12563.45 234.12 54728.65 88888.00 2015-03-18 07:04:47.375 077 12563.45 234.15 54728.65 88888.00 2015-03-18 07:04:47.500 077 12563.48 234.18 54728.62 88888.00 2015-03-18 07:04:47.625 077 12563.48 234.20 54728.62 88888.00 2015-03-18 07:04:47.750 077 12563.48 234.18 54728.62 88888.00 2015-03-18 07:04:47.875 077 12563.52 234.18 54728.62 88888.00 2015-03-18 07:04:48.000 077 12563.50 234.18 54728.60 88888.00 2015-03-18 07:04:48.125 077 12563.55 234.18 54728.62 88888.00 2015-03-18 07:04:48.250 077 12563.55 234.07 54728.60 88888.00 2015-03-18 07:04:48.375 077 12563.55 234.10 54728.60 88888.00 2015-03-18 07:04:48.500 077 12563.55 234.10 54728.57 88888.00 2015-03-18 07:04:48.625 077 12563.55 234.10 54728.57 88888.00 2015-03-18 07:04:48.750 077 12563.55 234.12 54728.57 88888.00 2015-03-18 07:04:48.875 077 12563.62 234.12 54728.55 88888.00 2015-03-18 07:04:49.000 077 12563.62 234.10 54728.53 88888.00 2015-03-18 07:04:49.125 077 12563.52 234.10 54728.55 88888.00 2015-03-18 07:04:49.250 077 12563.52 234.10 54728.55 88888.00 2015-03-18 07:04:49.375 077 12563.60 234.12 54728.53 88888.00 2015-03-18 07:04:49.500 077 12563.65 234.12 54728.53 88888.00 2015-03-18 07:04:49.625 077 12563.65 234.10 54728.50 88888.00 2015-03-18 07:04:49.750 077 12563.60 234.12 54728.50 88888.00 2015-03-18 07:04:49.875 077 12563.58 234.07 54728.50 88888.00 2015-03-18 07:04:50.000 077 12563.62 234.05 54728.50 88888.00 2015-03-18 07:04:50.125 077 12563.62 234.07 54728.50 88888.00 2015-03-18 07:04:50.250 077 12563.60 234.10 54728.50 88888.00 2015-03-18 07:04:50.375 077 12563.65 234.12 54728.47 88888.00 2015-03-18 07:04:50.500 077 12563.65 234.10 54728.47 88888.00 2015-03-18 07:04:50.625 077 12563.65 234.10 54728.50 88888.00 2015-03-18 07:04:50.750 077 12563.65 234.07 54728.47 88888.00 2015-03-18 07:04:50.875 077 12563.67 234.07 54728.47 88888.00 2015-03-18 07:04:51.000 077 12563.60 234.07 54728.45 88888.00 2015-03-18 07:04:51.125 077 12563.60 234.07 54728.47 88888.00 2015-03-18 07:04:51.250 077 12563.62 234.07 54728.47 88888.00 2015-03-18 07:04:51.375 077 12563.65 234.10 54728.47 88888.00 2015-03-18 07:04:51.500 077 12563.62 234.10 54728.45 88888.00 2015-03-18 07:04:51.625 077 12563.60 234.07 54728.43 88888.00 2015-03-18 07:04:51.750 077 12563.62 234.10 54728.43 88888.00 2015-03-18 07:04:51.875 077 12563.70 234.10 54728.45 88888.00 2015-03-18 07:04:52.000 077 12563.70 234.07 54728.43 88888.00 2015-03-18 07:04:52.125 077 12563.67 234.07 54728.43 88888.00 2015-03-18 07:04:52.250 077 12563.67 234.07 54728.43 88888.00 2015-03-18 07:04:52.375 077 12563.70 234.05 54728.40 88888.00 2015-03-18 07:04:52.500 077 12563.70 234.05 54728.40 88888.00 2015-03-18 07:04:52.625 077 12563.67 234.05 54728.40 88888.00 2015-03-18 07:04:52.750 077 12563.73 234.03 54728.38 88888.00 2015-03-18 07:04:52.875 077 12563.70 234.03 54728.38 88888.00 2015-03-18 07:04:53.000 077 12563.67 234.03 54728.38 88888.00 2015-03-18 07:04:53.125 077 12563.73 234.03 54728.38 88888.00 2015-03-18 07:04:53.250 077 12563.80 234.05 54728.40 88888.00 2015-03-18 07:04:53.375 077 12563.77 234.05 54728.35 88888.00 2015-03-18 07:04:53.500 077 12563.75 234.05 54728.32 88888.00 2015-03-18 07:04:53.625 077 12563.77 234.05 54728.35 88888.00 2015-03-18 07:04:53.750 077 12563.77 234.05 54728.32 88888.00 2015-03-18 07:04:53.875 077 12563.75 234.03 54728.35 88888.00 2015-03-18 07:04:54.000 077 12563.75 234.05 54728.35 88888.00 2015-03-18 07:04:54.125 077 12563.77 234.07 54728.35 88888.00 2015-03-18 07:04:54.250 077 12563.75 234.07 54728.32 88888.00 2015-03-18 07:04:54.375 077 12563.70 234.05 54728.30 88888.00 2015-03-18 07:04:54.500 077 12563.65 234.05 54728.32 88888.00 2015-03-18 07:04:54.625 077 12563.73 234.05 54728.32 88888.00 2015-03-18 07:04:54.750 077 12563.75 234.05 54728.35 88888.00 2015-03-18 07:04:54.875 077 12563.80 234.03 54728.35 88888.00 2015-03-18 07:04:55.000 077 12563.83 234.03 54728.35 88888.00 2015-03-18 07:04:55.125 077 12563.75 234.07 54728.35 88888.00 2015-03-18 07:04:55.250 077 12563.73 234.05 54728.30 88888.00 2015-03-18 07:04:55.375 077 12563.83 234.03 54728.30 88888.00 2015-03-18 07:04:55.500 077 12563.83 234.05 54728.32 88888.00 2015-03-18 07:04:55.625 077 12563.75 234.03 54728.30 88888.00 2015-03-18 07:04:55.750 077 12563.73 234.00 54728.28 88888.00 2015-03-18 07:04:55.875 077 12563.80 234.03 54728.28 88888.00 2015-03-18 07:04:56.000 077 12563.80 234.00 54728.28 88888.00 2015-03-18 07:04:56.125 077 12563.75 234.03 54728.25 88888.00 2015-03-18 07:04:56.250 077 12563.77 234.03 54728.25 88888.00 2015-03-18 07:04:56.375 077 12563.85 234.05 54728.25 88888.00 2015-03-18 07:04:56.500 077 12563.85 234.07 54728.28 88888.00 2015-03-18 07:04:56.625 077 12563.83 234.05 54728.28 88888.00 2015-03-18 07:04:56.750 077 12563.80 234.05 54728.25 88888.00 2015-03-18 07:04:56.875 077 12563.75 234.03 54728.22 88888.00 2015-03-18 07:04:57.000 077 12563.73 234.00 54728.20 88888.00 2015-03-18 07:04:57.125 077 12563.83 234.03 54728.25 88888.00 2015-03-18 07:04:57.250 077 12563.90 234.00 54728.25 88888.00 2015-03-18 07:04:57.375 077 12563.90 234.00 54728.22 88888.00 2015-03-18 07:04:57.500 077 12563.80 234.03 54728.22 88888.00 2015-03-18 07:04:57.625 077 12563.88 234.05 54728.22 88888.00 2015-03-18 07:04:57.750 077 12563.88 234.03 54728.20 88888.00 2015-03-18 07:04:57.875 077 12563.88 234.03 54728.20 88888.00 2015-03-18 07:04:58.000 077 12563.90 234.03 54728.20 88888.00 2015-03-18 07:04:58.125 077 12563.90 234.03 54728.18 88888.00 2015-03-18 07:04:58.250 077 12563.85 234.05 54728.20 88888.00 2015-03-18 07:04:58.375 077 12563.85 234.03 54728.18 88888.00 2015-03-18 07:04:58.500 077 12563.85 234.05 54728.18 88888.00 2015-03-18 07:04:58.625 077 12563.90 234.05 54728.18 88888.00 2015-03-18 07:04:58.750 077 12563.95 234.05 54728.18 88888.00 2015-03-18 07:04:58.875 077 12563.92 234.03 54728.18 88888.00 2015-03-18 07:04:59.000 077 12563.92 234.03 54728.18 88888.00 2015-03-18 07:04:59.125 077 12563.92 234.05 54728.18 88888.00 2015-03-18 07:04:59.250 077 12563.92 234.00 54728.18 88888.00 2015-03-18 07:04:59.375 077 12563.90 233.97 54728.15 88888.00 2015-03-18 07:04:59.500 077 12563.90 233.97 54728.12 88888.00 2015-03-18 07:04:59.625 077 12563.92 233.97 54728.10 88888.00 2015-03-18 07:04:59.750 077 12563.98 234.00 54728.10 88888.00 2015-03-18 07:04:59.875 077 12563.92 234.00 54728.12 88888.00 2015-03-18 07:05:00.000 077 12563.83 234.00 54728.10 88888.00 2015-03-18 07:05:00.125 077 12563.83 234.03 54728.10 88888.00 2015-03-18 07:05:00.250 077 12563.90 233.97 54728.10 88888.00 2015-03-18 07:05:00.375 077 12563.92 233.97 54728.12 88888.00 2015-03-18 07:05:00.500 077 12563.95 233.97 54728.10 88888.00 2015-03-18 07:05:00.625 077 12563.92 233.97 54728.10 88888.00 2015-03-18 07:05:00.750 077 12563.95 233.97 54728.10 88888.00 2015-03-18 07:05:00.875 077 12563.98 233.95 54728.10 88888.00 2015-03-18 07:05:01.000 077 12564.00 233.95 54728.10 88888.00 2015-03-18 07:05:01.125 077 12563.98 233.95 54728.07 88888.00 2015-03-18 07:05:01.250 077 12563.98 233.95 54728.10 88888.00 2015-03-18 07:05:01.375 077 12564.02 233.97 54728.07 88888.00 2015-03-18 07:05:01.500 077 12564.00 233.93 54728.05 88888.00 2015-03-18 07:05:01.625 077 12563.98 233.95 54728.05 88888.00 2015-03-18 07:05:01.750 077 12564.05 233.93 54728.05 88888.00 2015-03-18 07:05:01.875 077 12564.00 233.93 54728.03 88888.00 2015-03-18 07:05:02.000 077 12563.95 233.95 54728.07 88888.00 2015-03-18 07:05:02.125 077 12563.98 233.95 54728.03 88888.00 2015-03-18 07:05:02.250 077 12564.00 233.93 54728.03 88888.00 2015-03-18 07:05:02.375 077 12564.02 233.93 54728.03 88888.00 2015-03-18 07:05:02.500 077 12564.00 233.90 54728.03 88888.00 2015-03-18 07:05:02.625 077 12564.02 233.90 54728.03 88888.00 2015-03-18 07:05:02.750 077 12564.00 233.93 54728.00 88888.00 2015-03-18 07:05:02.875 077 12563.95 233.90 54728.00 88888.00 2015-03-18 07:05:03.000 077 12563.95 233.85 54728.00 88888.00 2015-03-18 07:05:03.125 077 12564.02 233.85 54728.00 88888.00 2015-03-18 07:05:03.250 077 12564.00 233.85 54728.00 88888.00 2015-03-18 07:05:03.375 077 12564.02 233.85 54727.97 88888.00 2015-03-18 07:05:03.500 077 12564.02 233.85 54727.95 88888.00 2015-03-18 07:05:03.625 077 12564.08 233.85 54727.97 88888.00 2015-03-18 07:05:03.750 077 12564.08 233.85 54727.95 88888.00 2015-03-18 07:05:03.875 077 12564.05 233.85 54727.95 88888.00 2015-03-18 07:05:04.000 077 12564.02 233.85 54727.95 88888.00 2015-03-18 07:05:04.125 077 12564.10 233.85 54727.97 88888.00 2015-03-18 07:05:04.250 077 12564.15 233.80 54727.95 88888.00 2015-03-18 07:05:04.375 077 12564.17 233.78 54727.93 88888.00 2015-03-18 07:05:04.500 077 12564.17 233.82 54727.93 88888.00 2015-03-18 07:05:04.625 077 12564.15 233.80 54727.93 88888.00 2015-03-18 07:05:04.750 077 12564.15 233.82 54727.95 88888.00 2015-03-18 07:05:04.875 077 12564.20 233.80 54727.93 88888.00 2015-03-18 07:05:05.000 077 12564.17 233.82 54727.88 88888.00 2015-03-18 07:05:05.125 077 12564.20 233.80 54727.90 88888.00 2015-03-18 07:05:05.250 077 12564.23 233.78 54727.90 88888.00 2015-03-18 07:05:05.375 077 12564.20 233.75 54727.93 88888.00 2015-03-18 07:05:05.500 077 12564.20 233.75 54727.93 88888.00 2015-03-18 07:05:05.625 077 12564.25 233.75 54727.90 88888.00 2015-03-18 07:05:05.750 077 12564.25 233.80 54727.88 88888.00 2015-03-18 07:05:05.875 077 12564.30 233.78 54727.88 88888.00 2015-03-18 07:05:06.000 077 12564.33 233.75 54727.82 88888.00 2015-03-18 07:05:06.125 077 12564.27 233.75 54727.85 88888.00 2015-03-18 07:05:06.250 077 12564.30 233.78 54727.85 88888.00 2015-03-18 07:05:06.375 077 12564.35 233.78 54727.85 88888.00 2015-03-18 07:05:06.500 077 12564.42 233.75 54727.82 88888.00 2015-03-18 07:05:06.625 077 12564.45 233.72 54727.82 88888.00 2015-03-18 07:05:06.750 077 12564.40 233.72 54727.85 88888.00 2015-03-18 07:05:06.875 077 12564.35 233.75 54727.85 88888.00 2015-03-18 07:05:07.000 077 12564.38 233.75 54727.82 88888.00 2015-03-18 07:05:07.125 077 12564.45 233.72 54727.80 88888.00 2015-03-18 07:05:07.250 077 12564.42 233.70 54727.78 88888.00 2015-03-18 07:05:07.375 077 12564.48 233.72 54727.75 88888.00 2015-03-18 07:05:07.500 077 12564.52 233.72 54727.72 88888.00 2015-03-18 07:05:07.625 077 12564.55 233.72 54727.78 88888.00 2015-03-18 07:05:07.750 077 12564.58 233.72 54727.78 88888.00 2015-03-18 07:05:07.875 077 12564.58 233.70 54727.80 88888.00 2015-03-18 07:05:08.000 077 12564.58 233.70 54727.78 88888.00 2015-03-18 07:05:08.125 077 12564.60 233.70 54727.75 88888.00 2015-03-18 07:05:08.250 077 12564.58 233.70 54727.75 88888.00 2015-03-18 07:05:08.375 077 12564.58 233.70 54727.72 88888.00 2015-03-18 07:05:08.500 077 12564.62 233.72 54727.72 88888.00 2015-03-18 07:05:08.625 077 12564.65 233.72 54727.72 88888.00 2015-03-18 07:05:08.750 077 12564.60 233.70 54727.70 88888.00 2015-03-18 07:05:08.875 077 12564.67 233.68 54727.70 88888.00 2015-03-18 07:05:09.000 077 12564.73 233.68 54727.70 88888.00 2015-03-18 07:05:09.125 077 12564.70 233.68 54727.72 88888.00 2015-03-18 07:05:09.250 077 12564.70 233.68 54727.68 88888.00 2015-03-18 07:05:09.375 077 12564.73 233.68 54727.68 88888.00 2015-03-18 07:05:09.500 077 12564.70 233.65 54727.65 88888.00 2015-03-18 07:05:09.625 077 12564.67 233.62 54727.65 88888.00 2015-03-18 07:05:09.750 077 12564.62 233.65 54727.65 88888.00 2015-03-18 07:05:09.875 077 12564.70 233.68 54727.68 88888.00 2015-03-18 07:05:10.000 077 12564.73 233.68 54727.68 88888.00 2015-03-18 07:05:10.125 077 12564.75 233.65 54727.68 88888.00 2015-03-18 07:05:10.250 077 12564.67 233.62 54727.65 88888.00 2015-03-18 07:05:10.375 077 12564.73 233.65 54727.65 88888.00 2015-03-18 07:05:10.500 077 12564.75 233.62 54727.65 88888.00 2015-03-18 07:05:10.625 077 12564.75 233.62 54727.60 88888.00 2015-03-18 07:05:10.750 077 12564.80 233.65 54727.62 88888.00 2015-03-18 07:05:10.875 077 12564.88 233.62 54727.62 88888.00 2015-03-18 07:05:11.000 077 12564.88 233.57 54727.65 88888.00 2015-03-18 07:05:11.125 077 12564.85 233.62 54727.68 88888.00 2015-03-18 07:05:11.250 077 12564.83 233.62 54727.65 88888.00 2015-03-18 07:05:11.375 077 12564.80 233.62 54727.60 88888.00 2015-03-18 07:05:11.500 077 12564.80 233.62 54727.57 88888.00 2015-03-18 07:05:11.625 077 12564.75 233.60 54727.60 88888.00 2015-03-18 07:05:11.750 077 12564.80 233.57 54727.55 88888.00 2015-03-18 07:05:11.875 077 12564.90 233.60 54727.55 88888.00 2015-03-18 07:05:12.000 077 12565.00 233.62 54727.57 88888.00 2015-03-18 07:05:12.125 077 12564.98 233.57 54727.60 88888.00 2015-03-18 07:05:12.250 077 12564.90 233.57 54727.60 88888.00 2015-03-18 07:05:12.375 077 12564.92 233.57 54727.60 88888.00 2015-03-18 07:05:12.500 077 12564.92 233.57 54727.60 88888.00 2015-03-18 07:05:12.625 077 12564.95 233.57 54727.60 88888.00 2015-03-18 07:05:12.750 077 12565.00 233.55 54727.57 88888.00 2015-03-18 07:05:12.875 077 12565.02 233.55 54727.57 88888.00 2015-03-18 07:05:13.000 077 12564.98 233.57 54727.57 88888.00 2015-03-18 07:05:13.125 077 12564.92 233.55 54727.57 88888.00 2015-03-18 07:05:13.250 077 12564.92 233.50 54727.60 88888.00 2015-03-18 07:05:13.375 077 12564.92 233.53 54727.57 88888.00 2015-03-18 07:05:13.500 077 12564.95 233.50 54727.60 88888.00 2015-03-18 07:05:13.625 077 12564.98 233.50 54727.55 88888.00 2015-03-18 07:05:13.750 077 12564.92 233.47 54727.55 88888.00 2015-03-18 07:05:13.875 077 12564.95 233.50 54727.55 88888.00 2015-03-18 07:05:14.000 077 12565.00 233.50 54727.53 88888.00 2015-03-18 07:05:14.125 077 12565.00 233.45 54727.55 88888.00 2015-03-18 07:05:14.250 077 12565.00 233.45 54727.53 88888.00 2015-03-18 07:05:14.375 077 12565.08 233.47 54727.57 88888.00 2015-03-18 07:05:14.500 077 12565.08 233.45 54727.53 88888.00 2015-03-18 07:05:14.625 077 12565.02 233.45 54727.53 88888.00 2015-03-18 07:05:14.750 077 12565.00 233.45 54727.53 88888.00 2015-03-18 07:05:14.875 077 12564.95 233.43 54727.53 88888.00 2015-03-18 07:05:15.000 077 12564.98 233.38 54727.47 88888.00 2015-03-18 07:05:15.125 077 12565.00 233.43 54727.47 88888.00 2015-03-18 07:05:15.250 077 12565.00 233.45 54727.47 88888.00 2015-03-18 07:05:15.375 077 12565.08 233.43 54727.45 88888.00 2015-03-18 07:05:15.500 077 12565.12 233.40 54727.45 88888.00 2015-03-18 07:05:15.625 077 12565.15 233.43 54727.47 88888.00 2015-03-18 07:05:15.750 077 12565.12 233.43 54727.50 88888.00 2015-03-18 07:05:15.875 077 12565.10 233.43 54727.47 88888.00 2015-03-18 07:05:16.000 077 12565.10 233.43 54727.45 88888.00 2015-03-18 07:05:16.125 077 12565.23 233.40 54727.45 88888.00 2015-03-18 07:05:16.250 077 12565.25 233.38 54727.47 88888.00 2015-03-18 07:05:16.375 077 12565.25 233.38 54727.45 88888.00 2015-03-18 07:05:16.500 077 12565.23 233.38 54727.47 88888.00 2015-03-18 07:05:16.625 077 12565.20 233.38 54727.47 88888.00 2015-03-18 07:05:16.750 077 12565.23 233.32 54727.45 88888.00 2015-03-18 07:05:16.875 077 12565.23 233.32 54727.43 88888.00 2015-03-18 07:05:17.000 077 12565.27 233.32 54727.43 88888.00 2015-03-18 07:05:17.125 077 12565.35 233.35 54727.45 88888.00 2015-03-18 07:05:17.250 077 12565.35 233.35 54727.47 88888.00 2015-03-18 07:05:17.375 077 12565.35 233.30 54727.43 88888.00 2015-03-18 07:05:17.500 077 12565.30 233.28 54727.43 88888.00 2015-03-18 07:05:17.625 077 12565.30 233.32 54727.43 88888.00 2015-03-18 07:05:17.750 077 12565.35 233.32 54727.43 88888.00 2015-03-18 07:05:17.875 077 12565.38 233.30 54727.40 88888.00 2015-03-18 07:05:18.000 077 12565.35 233.30 54727.38 88888.00 2015-03-18 07:05:18.125 077 12565.33 233.28 54727.43 88888.00 2015-03-18 07:05:18.250 077 12565.38 233.25 54727.43 88888.00 2015-03-18 07:05:18.375 077 12565.42 233.28 54727.43 88888.00 2015-03-18 07:05:18.500 077 12565.40 233.28 54727.40 88888.00 2015-03-18 07:05:18.625 077 12565.35 233.28 54727.35 88888.00 2015-03-18 07:05:18.750 077 12565.38 233.28 54727.32 88888.00 2015-03-18 07:05:18.875 077 12565.38 233.28 54727.40 88888.00 2015-03-18 07:05:19.000 077 12565.38 233.25 54727.38 88888.00 2015-03-18 07:05:19.125 077 12565.40 233.22 54727.38 88888.00 2015-03-18 07:05:19.250 077 12565.35 233.20 54727.40 88888.00 2015-03-18 07:05:19.375 077 12565.42 233.25 54727.40 88888.00 2015-03-18 07:05:19.500 077 12565.50 233.25 54727.43 88888.00 2015-03-18 07:05:19.625 077 12565.52 233.22 54727.40 88888.00 2015-03-18 07:05:19.750 077 12565.58 233.22 54727.35 88888.00 2015-03-18 07:05:19.875 077 12565.55 233.20 54727.35 88888.00 2015-03-18 07:05:20.000 077 12565.55 233.20 54727.35 88888.00 2015-03-18 07:05:20.125 077 12565.58 233.20 54727.40 88888.00 2015-03-18 07:05:20.250 077 12565.65 233.18 54727.38 88888.00 2015-03-18 07:05:20.375 077 12565.67 233.18 54727.35 88888.00 2015-03-18 07:05:20.500 077 12565.67 233.15 54727.35 88888.00 2015-03-18 07:05:20.625 077 12565.65 233.20 54727.35 88888.00 2015-03-18 07:05:20.750 077 12565.62 233.18 54727.32 88888.00 2015-03-18 07:05:20.875 077 12565.67 233.20 54727.32 88888.00 2015-03-18 07:05:21.000 077 12565.75 233.15 54727.32 88888.00 2015-03-18 07:05:21.125 077 12565.75 233.18 54727.32 88888.00 2015-03-18 07:05:21.250 077 12565.73 233.12 54727.32 88888.00 2015-03-18 07:05:21.375 077 12565.70 233.15 54727.30 88888.00 2015-03-18 07:05:21.500 077 12565.65 233.15 54727.32 88888.00 2015-03-18 07:05:21.625 077 12565.65 233.15 54727.35 88888.00 2015-03-18 07:05:21.750 077 12565.70 233.12 54727.28 88888.00 2015-03-18 07:05:21.875 077 12565.73 233.10 54727.28 88888.00 2015-03-18 07:05:22.000 077 12565.83 233.10 54727.28 88888.00 2015-03-18 07:05:22.125 077 12565.85 233.10 54727.32 88888.00 2015-03-18 07:05:22.250 077 12565.80 233.10 54727.28 88888.00 2015-03-18 07:05:22.375 077 12565.77 233.07 54727.28 88888.00 2015-03-18 07:05:22.500 077 12565.80 233.10 54727.28 88888.00 2015-03-18 07:05:22.625 077 12565.83 233.12 54727.28 88888.00 2015-03-18 07:05:22.750 077 12565.83 233.07 54727.28 88888.00 2015-03-18 07:05:22.875 077 12565.88 233.10 54727.28 88888.00 2015-03-18 07:05:23.000 077 12565.90 233.07 54727.28 88888.00 2015-03-18 07:05:23.125 077 12565.85 233.07 54727.25 88888.00 2015-03-18 07:05:23.250 077 12565.77 233.03 54727.25 88888.00 2015-03-18 07:05:23.375 077 12565.83 233.03 54727.28 88888.00 2015-03-18 07:05:23.500 077 12565.90 233.05 54727.30 88888.00 2015-03-18 07:05:23.625 077 12565.95 233.03 54727.28 88888.00 2015-03-18 07:05:23.750 077 12565.92 233.00 54727.25 88888.00 2015-03-18 07:05:23.875 077 12565.98 232.97 54727.25 88888.00 2015-03-18 07:05:24.000 077 12566.00 232.97 54727.25 88888.00 2015-03-18 07:05:24.125 077 12566.00 232.97 54727.22 88888.00 2015-03-18 07:05:24.250 077 12565.95 232.97 54727.22 88888.00 2015-03-18 07:05:24.375 077 12565.95 232.95 54727.20 88888.00 2015-03-18 07:05:24.500 077 12566.00 232.95 54727.22 88888.00 2015-03-18 07:05:24.625 077 12566.00 232.95 54727.20 88888.00 2015-03-18 07:05:24.750 077 12566.05 232.95 54727.22 88888.00 2015-03-18 07:05:24.875 077 12566.15 232.95 54727.25 88888.00 2015-03-18 07:05:25.000 077 12566.17 232.93 54727.22 88888.00 2015-03-18 07:05:25.125 077 12566.10 232.95 54727.22 88888.00 2015-03-18 07:05:25.250 077 12566.00 232.93 54727.22 88888.00 2015-03-18 07:05:25.375 077 12566.08 232.93 54727.20 88888.00 2015-03-18 07:05:25.500 077 12566.08 232.90 54727.22 88888.00 2015-03-18 07:05:25.625 077 12566.10 232.90 54727.25 88888.00 2015-03-18 07:05:25.750 077 12566.17 232.88 54727.20 88888.00 2015-03-18 07:05:25.875 077 12566.15 232.90 54727.22 88888.00 2015-03-18 07:05:26.000 077 12566.17 232.85 54727.20 88888.00 2015-03-18 07:05:26.125 077 12566.15 232.82 54727.18 88888.00 2015-03-18 07:05:26.250 077 12566.15 232.80 54727.20 88888.00 2015-03-18 07:05:26.375 077 12566.23 232.80 54727.22 88888.00 2015-03-18 07:05:26.500 077 12566.17 232.80 54727.22 88888.00 2015-03-18 07:05:26.625 077 12566.17 232.78 54727.20 88888.00 2015-03-18 07:05:26.750 077 12566.20 232.78 54727.18 88888.00 2015-03-18 07:05:26.875 077 12566.25 232.78 54727.18 88888.00 2015-03-18 07:05:27.000 077 12566.35 232.80 54727.20 88888.00 2015-03-18 07:05:27.125 077 12566.38 232.80 54727.20 88888.00 2015-03-18 07:05:27.250 077 12566.33 232.75 54727.18 88888.00 2015-03-18 07:05:27.375 077 12566.30 232.78 54727.20 88888.00 2015-03-18 07:05:27.500 077 12566.35 232.78 54727.18 88888.00 2015-03-18 07:05:27.625 077 12566.35 232.75 54727.18 88888.00 2015-03-18 07:05:27.750 077 12566.35 232.75 54727.20 88888.00 2015-03-18 07:05:27.875 077 12566.38 232.72 54727.18 88888.00 2015-03-18 07:05:28.000 077 12566.42 232.72 54727.18 88888.00 2015-03-18 07:05:28.125 077 12566.45 232.70 54727.18 88888.00 2015-03-18 07:05:28.250 077 12566.45 232.70 54727.20 88888.00 2015-03-18 07:05:28.375 077 12566.48 232.68 54727.20 88888.00 2015-03-18 07:05:28.500 077 12566.50 232.70 54727.18 88888.00 2015-03-18 07:05:28.625 077 12566.48 232.68 54727.18 88888.00 2015-03-18 07:05:28.750 077 12566.48 232.62 54727.15 88888.00 2015-03-18 07:05:28.875 077 12566.50 232.62 54727.15 88888.00 2015-03-18 07:05:29.000 077 12566.52 232.65 54727.15 88888.00 2015-03-18 07:05:29.125 077 12566.48 232.62 54727.18 88888.00 2015-03-18 07:05:29.250 077 12566.45 232.60 54727.18 88888.00 2015-03-18 07:05:29.375 077 12566.48 232.62 54727.15 88888.00 2015-03-18 07:05:29.500 077 12566.50 232.60 54727.15 88888.00 2015-03-18 07:05:29.625 077 12566.58 232.57 54727.12 88888.00 2015-03-18 07:05:29.750 077 12566.60 232.60 54727.12 88888.00 2015-03-18 07:05:29.875 077 12566.58 232.60 54727.15 88888.00 2015-03-18 07:05:30.000 077 12566.55 232.60 54727.15 88888.00 2015-03-18 07:05:30.125 077 12566.52 232.57 54727.12 88888.00 2015-03-18 07:05:30.250 077 12566.52 232.55 54727.15 88888.00 2015-03-18 07:05:30.375 077 12566.62 232.55 54727.12 88888.00 2015-03-18 07:05:30.500 077 12566.62 232.55 54727.18 88888.00 2015-03-18 07:05:30.625 077 12566.70 232.53 54727.18 88888.00 2015-03-18 07:05:30.750 077 12566.70 232.55 54727.18 88888.00 2015-03-18 07:05:30.875 077 12566.70 232.53 54727.15 88888.00 2015-03-18 07:05:31.000 077 12566.67 232.50 54727.12 88888.00 2015-03-18 07:05:31.125 077 12566.62 232.47 54727.12 88888.00 2015-03-18 07:05:31.250 077 12566.65 232.45 54727.12 88888.00 2015-03-18 07:05:31.375 077 12566.73 232.47 54727.15 88888.00 2015-03-18 07:05:31.500 077 12566.75 232.45 54727.10 88888.00 2015-03-18 07:05:31.625 077 12566.83 232.43 54727.12 88888.00 2015-03-18 07:05:31.750 077 12566.80 232.43 54727.12 88888.00 2015-03-18 07:05:31.875 077 12566.80 232.43 54727.12 88888.00 2015-03-18 07:05:32.000 077 12566.77 232.40 54727.12 88888.00 2015-03-18 07:05:32.125 077 12566.77 232.38 54727.12 88888.00 2015-03-18 07:05:32.250 077 12566.83 232.35 54727.10 88888.00 2015-03-18 07:05:32.375 077 12566.85 232.35 54727.10 88888.00 2015-03-18 07:05:32.500 077 12566.77 232.35 54727.07 88888.00 2015-03-18 07:05:32.625 077 12566.83 232.35 54727.07 88888.00 2015-03-18 07:05:32.750 077 12566.83 232.32 54727.10 88888.00 2015-03-18 07:05:32.875 077 12566.92 232.38 54727.10 88888.00 2015-03-18 07:05:33.000 077 12566.90 232.35 54727.07 88888.00 2015-03-18 07:05:33.125 077 12566.85 232.32 54727.10 88888.00 2015-03-18 07:05:33.250 077 12566.83 232.25 54727.10 88888.00 2015-03-18 07:05:33.375 077 12566.83 232.28 54727.10 88888.00 2015-03-18 07:05:33.500 077 12566.83 232.30 54727.12 88888.00 2015-03-18 07:05:33.625 077 12566.90 232.30 54727.12 88888.00 2015-03-18 07:05:33.750 077 12566.98 232.28 54727.12 88888.00 2015-03-18 07:05:33.875 077 12566.98 232.22 54727.10 88888.00 2015-03-18 07:05:34.000 077 12566.98 232.25 54727.07 88888.00 2015-03-18 07:05:34.125 077 12566.92 232.22 54727.10 88888.00 2015-03-18 07:05:34.250 077 12566.92 232.18 54727.12 88888.00 2015-03-18 07:05:34.375 077 12567.00 232.18 54727.10 88888.00 2015-03-18 07:05:34.500 077 12567.02 232.18 54727.10 88888.00 2015-03-18 07:05:34.625 077 12567.02 232.18 54727.10 88888.00 2015-03-18 07:05:34.750 077 12567.02 232.15 54727.10 88888.00 2015-03-18 07:05:34.875 077 12567.02 232.12 54727.10 88888.00 2015-03-18 07:05:35.000 077 12567.05 232.15 54727.05 88888.00 2015-03-18 07:05:35.125 077 12567.05 232.15 54727.12 88888.00 2015-03-18 07:05:35.250 077 12567.05 232.07 54727.15 88888.00 2015-03-18 07:05:35.375 077 12567.05 232.07 54727.07 88888.00 2015-03-18 07:05:35.500 077 12567.08 232.05 54727.05 88888.00 2015-03-18 07:05:35.625 077 12567.08 232.05 54727.10 88888.00 2015-03-18 07:05:35.750 077 12567.02 232.07 54727.10 88888.00 2015-03-18 07:05:35.875 077 12567.08 232.05 54727.10 88888.00 2015-03-18 07:05:36.000 077 12567.08 232.05 54727.10 88888.00 2015-03-18 07:05:36.125 077 12567.10 232.07 54727.10 88888.00 2015-03-18 07:05:36.250 077 12567.10 232.03 54727.10 88888.00 2015-03-18 07:05:36.375 077 12567.05 232.00 54727.07 88888.00 2015-03-18 07:05:36.500 077 12567.00 231.97 54727.07 88888.00 2015-03-18 07:05:36.625 077 12567.02 231.95 54727.07 88888.00 2015-03-18 07:05:36.750 077 12567.00 231.93 54727.07 88888.00 2015-03-18 07:05:36.875 077 12567.02 231.93 54727.07 88888.00 2015-03-18 07:05:37.000 077 12567.00 231.90 54727.07 88888.00 2015-03-18 07:05:37.125 077 12567.02 231.88 54727.07 88888.00 2015-03-18 07:05:37.250 077 12567.00 231.90 54727.10 88888.00 2015-03-18 07:05:37.375 077 12566.98 231.85 54727.10 88888.00 2015-03-18 07:05:37.500 077 12567.00 231.85 54727.07 88888.00 2015-03-18 07:05:37.625 077 12567.05 231.80 54727.10 88888.00 2015-03-18 07:05:37.750 077 12567.12 231.80 54727.10 88888.00 2015-03-18 07:05:37.875 077 12567.15 231.78 54727.05 88888.00 2015-03-18 07:05:38.000 077 12567.10 231.75 54727.07 88888.00 2015-03-18 07:05:38.125 077 12567.05 231.75 54727.10 88888.00 2015-03-18 07:05:38.250 077 12567.00 231.70 54727.12 88888.00 2015-03-18 07:05:38.375 077 12567.05 231.70 54727.10 88888.00 2015-03-18 07:05:38.500 077 12567.05 231.68 54727.07 88888.00 2015-03-18 07:05:38.625 077 12567.05 231.68 54727.07 88888.00 2015-03-18 07:05:38.750 077 12567.05 231.68 54727.07 88888.00 2015-03-18 07:05:38.875 077 12567.08 231.65 54727.07 88888.00 2015-03-18 07:05:39.000 077 12567.12 231.60 54727.05 88888.00 2015-03-18 07:05:39.125 077 12567.17 231.60 54727.07 88888.00 2015-03-18 07:05:39.250 077 12567.17 231.57 54727.07 88888.00 2015-03-18 07:05:39.375 077 12567.12 231.55 54727.10 88888.00 2015-03-18 07:05:39.500 077 12567.10 231.53 54727.10 88888.00 2015-03-18 07:05:39.625 077 12567.10 231.47 54727.07 88888.00 2015-03-18 07:05:39.750 077 12567.15 231.45 54727.10 88888.00 2015-03-18 07:05:39.875 077 12567.20 231.45 54727.10 88888.00 2015-03-18 07:05:40.000 077 12567.17 231.47 54727.07 88888.00 2015-03-18 07:05:40.125 077 12567.15 231.47 54727.10 88888.00 2015-03-18 07:05:40.250 077 12567.05 231.43 54727.10 88888.00 2015-03-18 07:05:40.375 077 12567.02 231.40 54727.07 88888.00 2015-03-18 07:05:40.500 077 12567.05 231.40 54727.12 88888.00 2015-03-18 07:05:40.625 077 12567.08 231.38 54727.12 88888.00 2015-03-18 07:05:40.750 077 12567.10 231.40 54727.12 88888.00 2015-03-18 07:05:40.875 077 12567.17 231.38 54727.12 88888.00 2015-03-18 07:05:41.000 077 12567.15 231.32 54727.12 88888.00 2015-03-18 07:05:41.125 077 12567.10 231.28 54727.12 88888.00 2015-03-18 07:05:41.250 077 12567.10 231.28 54727.15 88888.00 2015-03-18 07:05:41.375 077 12567.17 231.22 54727.15 88888.00 2015-03-18 07:05:41.500 077 12567.17 231.22 54727.15 88888.00 2015-03-18 07:05:41.625 077 12567.12 231.20 54727.15 88888.00 2015-03-18 07:05:41.750 077 12567.15 231.20 54727.18 88888.00 2015-03-18 07:05:41.875 077 12567.15 231.20 54727.15 88888.00 2015-03-18 07:05:42.000 077 12567.08 231.20 54727.12 88888.00 2015-03-18 07:05:42.125 077 12567.05 231.18 54727.15 88888.00 2015-03-18 07:05:42.250 077 12567.08 231.15 54727.12 88888.00 2015-03-18 07:05:42.375 077 12567.12 231.15 54727.12 88888.00 2015-03-18 07:05:42.500 077 12567.17 231.12 54727.15 88888.00 2015-03-18 07:05:42.625 077 12567.12 231.12 54727.15 88888.00 2015-03-18 07:05:42.750 077 12567.05 231.10 54727.15 88888.00 2015-03-18 07:05:42.875 077 12567.00 231.10 54727.15 88888.00 2015-03-18 07:05:43.000 077 12567.00 231.05 54727.12 88888.00 2015-03-18 07:05:43.125 077 12566.98 231.07 54727.15 88888.00 2015-03-18 07:05:43.250 077 12566.95 231.03 54727.12 88888.00 2015-03-18 07:05:43.375 077 12567.00 231.00 54727.15 88888.00 2015-03-18 07:05:43.500 077 12567.02 230.97 54727.15 88888.00 2015-03-18 07:05:43.625 077 12567.00 230.97 54727.15 88888.00 2015-03-18 07:05:43.750 077 12566.95 230.97 54727.18 88888.00 2015-03-18 07:05:43.875 077 12567.00 231.00 54727.20 88888.00 2015-03-18 07:05:44.000 077 12566.98 230.97 54727.20 88888.00 2015-03-18 07:05:44.125 077 12566.98 230.97 54727.18 88888.00 2015-03-18 07:05:44.250 077 12566.98 230.90 54727.18 88888.00 2015-03-18 07:05:44.375 077 12567.00 230.85 54727.18 88888.00 2015-03-18 07:05:44.500 077 12567.02 230.85 54727.18 88888.00 2015-03-18 07:05:44.625 077 12567.05 230.82 54727.20 88888.00 2015-03-18 07:05:44.750 077 12567.05 230.85 54727.22 88888.00 2015-03-18 07:05:44.875 077 12567.02 230.78 54727.20 88888.00 2015-03-18 07:05:45.000 077 12566.98 230.75 54727.20 88888.00 2015-03-18 07:05:45.125 077 12567.00 230.75 54727.20 88888.00 2015-03-18 07:05:45.250 077 12567.05 230.75 54727.20 88888.00 2015-03-18 07:05:45.375 077 12567.05 230.72 54727.20 88888.00 2015-03-18 07:05:45.500 077 12567.05 230.68 54727.22 88888.00 2015-03-18 07:05:45.625 077 12567.00 230.68 54727.20 88888.00 2015-03-18 07:05:45.750 077 12566.98 230.65 54727.20 88888.00 2015-03-18 07:05:45.875 077 12567.05 230.62 54727.22 88888.00 2015-03-18 07:05:46.000 077 12567.15 230.62 54727.22 88888.00 2015-03-18 07:05:46.125 077 12567.12 230.65 54727.22 88888.00 2015-03-18 07:05:46.250 077 12567.10 230.62 54727.25 88888.00 2015-03-18 07:05:46.375 077 12567.05 230.60 54727.22 88888.00 2015-03-18 07:05:46.500 077 12567.02 230.57 54727.22 88888.00 2015-03-18 07:05:46.625 077 12567.00 230.55 54727.25 88888.00 2015-03-18 07:05:46.750 077 12567.02 230.55 54727.25 88888.00 2015-03-18 07:05:46.875 077 12567.02 230.53 54727.22 88888.00 2015-03-18 07:05:47.000 077 12567.08 230.50 54727.22 88888.00 2015-03-18 07:05:47.125 077 12567.08 230.50 54727.22 88888.00 2015-03-18 07:05:47.250 077 12567.00 230.47 54727.22 88888.00 2015-03-18 07:05:47.375 077 12566.98 230.50 54727.22 88888.00 2015-03-18 07:05:47.500 077 12566.98 230.47 54727.22 88888.00 2015-03-18 07:05:47.625 077 12566.98 230.45 54727.28 88888.00 2015-03-18 07:05:47.750 077 12566.98 230.47 54727.28 88888.00 2015-03-18 07:05:47.875 077 12566.98 230.43 54727.28 88888.00 2015-03-18 07:05:48.000 077 12567.02 230.40 54727.25 88888.00 2015-03-18 07:05:48.125 077 12567.02 230.43 54727.25 88888.00 2015-03-18 07:05:48.250 077 12566.98 230.40 54727.25 88888.00 2015-03-18 07:05:48.375 077 12566.95 230.38 54727.28 88888.00 2015-03-18 07:05:48.500 077 12566.98 230.38 54727.25 88888.00 2015-03-18 07:05:48.625 077 12567.00 230.38 54727.25 88888.00 2015-03-18 07:05:48.750 077 12567.00 230.38 54727.28 88888.00 2015-03-18 07:05:48.875 077 12566.98 230.35 54727.25 88888.00 2015-03-18 07:05:49.000 077 12566.92 230.32 54727.22 88888.00 2015-03-18 07:05:49.125 077 12566.88 230.32 54727.22 88888.00 2015-03-18 07:05:49.250 077 12566.88 230.30 54727.28 88888.00 2015-03-18 07:05:49.375 077 12566.90 230.28 54727.25 88888.00 2015-03-18 07:05:49.500 077 12566.90 230.25 54727.28 88888.00 2015-03-18 07:05:49.625 077 12566.90 230.28 54727.28 88888.00 2015-03-18 07:05:49.750 077 12566.90 230.25 54727.25 88888.00 2015-03-18 07:05:49.875 077 12566.90 230.25 54727.22 88888.00 2015-03-18 07:05:50.000 077 12566.98 230.25 54727.22 88888.00 2015-03-18 07:05:50.125 077 12567.05 230.22 54727.25 88888.00 2015-03-18 07:05:50.250 077 12567.02 230.20 54727.28 88888.00 2015-03-18 07:05:50.375 077 12567.02 230.20 54727.30 88888.00 2015-03-18 07:05:50.500 077 12566.98 230.20 54727.30 88888.00 2015-03-18 07:05:50.625 077 12566.95 230.18 54727.28 88888.00 2015-03-18 07:05:50.750 077 12566.90 230.15 54727.28 88888.00 2015-03-18 07:05:50.875 077 12566.92 230.15 54727.25 88888.00 2015-03-18 07:05:51.000 077 12566.92 230.18 54727.28 88888.00 2015-03-18 07:05:51.125 077 12566.92 230.18 54727.28 88888.00 2015-03-18 07:05:51.250 077 12566.90 230.12 54727.30 88888.00 2015-03-18 07:05:51.375 077 12566.88 230.15 54727.28 88888.00 2015-03-18 07:05:51.500 077 12566.90 230.10 54727.30 88888.00 2015-03-18 07:05:51.625 077 12566.90 230.10 54727.30 88888.00 2015-03-18 07:05:51.750 077 12566.83 230.12 54727.32 88888.00 2015-03-18 07:05:51.875 077 12566.83 230.10 54727.30 88888.00 2015-03-18 07:05:52.000 077 12566.88 230.10 54727.30 88888.00 2015-03-18 07:05:52.125 077 12566.88 230.07 54727.30 88888.00 2015-03-18 07:05:52.250 077 12566.85 230.05 54727.35 88888.00 2015-03-18 07:05:52.375 077 12566.88 230.03 54727.35 88888.00 2015-03-18 07:05:52.500 077 12566.88 230.00 54727.32 88888.00 2015-03-18 07:05:52.625 077 12566.85 229.97 54727.32 88888.00 2015-03-18 07:05:52.750 077 12566.85 230.00 54727.35 88888.00 2015-03-18 07:05:52.875 077 12566.95 230.03 54727.38 88888.00 2015-03-18 07:05:53.000 077 12566.90 229.97 54727.30 88888.00 2015-03-18 07:05:53.125 077 12566.80 229.97 54727.32 88888.00 2015-03-18 07:05:53.250 077 12566.77 229.95 54727.30 88888.00 2015-03-18 07:05:53.375 077 12566.85 229.93 54727.32 88888.00 2015-03-18 07:05:53.500 077 12566.88 229.93 54727.35 88888.00 2015-03-18 07:05:53.625 077 12566.77 229.88 54727.32 88888.00 2015-03-18 07:05:53.750 077 12566.73 229.90 54727.35 88888.00 2015-03-18 07:05:53.875 077 12566.75 229.93 54727.35 88888.00 2015-03-18 07:05:54.000 077 12566.80 229.88 54727.32 88888.00 2015-03-18 07:05:54.125 077 12566.80 229.90 54727.32 88888.00 2015-03-18 07:05:54.250 077 12566.80 229.90 54727.35 88888.00 2015-03-18 07:05:54.375 077 12566.83 229.85 54727.32 88888.00 2015-03-18 07:05:54.500 077 12566.88 229.88 54727.35 88888.00 2015-03-18 07:05:54.625 077 12566.85 229.82 54727.35 88888.00 2015-03-18 07:05:54.750 077 12566.90 229.88 54727.38 88888.00 2015-03-18 07:05:54.875 077 12566.92 229.85 54727.35 88888.00 2015-03-18 07:05:55.000 077 12566.90 229.82 54727.32 88888.00 2015-03-18 07:05:55.125 077 12566.90 229.82 54727.35 88888.00 2015-03-18 07:05:55.250 077 12566.83 229.80 54727.32 88888.00 2015-03-18 07:05:55.375 077 12566.77 229.78 54727.38 88888.00 2015-03-18 07:05:55.500 077 12566.80 229.80 54727.38 88888.00 2015-03-18 07:05:55.625 077 12566.85 229.85 54727.38 88888.00 2015-03-18 07:05:55.750 077 12566.80 229.85 54727.38 88888.00 2015-03-18 07:05:55.875 077 12566.75 229.80 54727.35 88888.00 2015-03-18 07:05:56.000 077 12566.75 229.80 54727.35 88888.00 2015-03-18 07:05:56.125 077 12566.75 229.75 54727.38 88888.00 2015-03-18 07:05:56.250 077 12566.75 229.75 54727.35 88888.00 2015-03-18 07:05:56.375 077 12566.80 229.78 54727.38 88888.00 2015-03-18 07:05:56.500 077 12566.77 229.75 54727.32 88888.00 2015-03-18 07:05:56.625 077 12566.75 229.70 54727.35 88888.00 2015-03-18 07:05:56.750 077 12566.75 229.72 54727.35 88888.00 2015-03-18 07:05:56.875 077 12566.80 229.78 54727.35 88888.00 2015-03-18 07:05:57.000 077 12566.85 229.78 54727.40 88888.00 2015-03-18 07:05:57.125 077 12566.85 229.75 54727.43 88888.00 2015-03-18 07:05:57.250 077 12566.83 229.72 54727.43 88888.00 2015-03-18 07:05:57.375 077 12566.80 229.72 54727.40 88888.00 2015-03-18 07:05:57.500 077 12566.80 229.72 54727.32 88888.00 2015-03-18 07:05:57.625 077 12566.83 229.72 54727.38 88888.00 2015-03-18 07:05:57.750 077 12566.83 229.72 54727.38 88888.00 2015-03-18 07:05:57.875 077 12566.80 229.70 54727.35 88888.00 2015-03-18 07:05:58.000 077 12566.83 229.72 54727.35 88888.00 2015-03-18 07:05:58.125 077 12566.85 229.72 54727.43 88888.00 2015-03-18 07:05:58.250 077 12566.85 229.65 54727.40 88888.00 2015-03-18 07:05:58.375 077 12566.90 229.65 54727.40 88888.00 2015-03-18 07:05:58.500 077 12566.92 229.65 54727.43 88888.00 2015-03-18 07:05:58.625 077 12566.88 229.65 54727.40 88888.00 2015-03-18 07:05:58.750 077 12566.90 229.65 54727.40 88888.00 2015-03-18 07:05:58.875 077 12566.92 229.65 54727.43 88888.00 2015-03-18 07:05:59.000 077 12566.98 229.62 54727.43 88888.00 2015-03-18 07:05:59.125 077 12566.90 229.62 54727.45 88888.00 2015-03-18 07:05:59.250 077 12566.85 229.62 54727.45 88888.00 2015-03-18 07:05:59.375 077 12566.85 229.62 54727.43 88888.00 2015-03-18 07:05:59.500 077 12566.88 229.62 54727.40 88888.00 2015-03-18 07:05:59.625 077 12566.85 229.62 54727.43 88888.00 2015-03-18 07:05:59.750 077 12566.85 229.62 54727.40 88888.00 2015-03-18 07:05:59.875 077 12566.88 229.60 54727.43 88888.00 2015-03-18 07:06:00.000 077 12566.88 229.57 54727.40 88888.00 2015-03-18 07:06:00.125 077 12566.90 229.57 54727.43 88888.00 2015-03-18 07:06:00.250 077 12566.92 229.60 54727.45 88888.00 2015-03-18 07:06:00.375 077 12567.02 229.57 54727.43 88888.00 2015-03-18 07:06:00.500 077 12567.00 229.55 54727.43 88888.00 2015-03-18 07:06:00.625 077 12567.00 229.53 54727.43 88888.00 2015-03-18 07:06:00.750 077 12567.02 229.53 54727.45 88888.00 2015-03-18 07:06:00.875 077 12567.05 229.55 54727.43 88888.00 2015-03-18 07:06:01.000 077 12567.02 229.53 54727.43 88888.00 2015-03-18 07:06:01.125 077 12567.00 229.53 54727.45 88888.00 2015-03-18 07:06:01.250 077 12566.95 229.55 54727.50 88888.00 2015-03-18 07:06:01.375 077 12566.90 229.53 54727.47 88888.00 2015-03-18 07:06:01.500 077 12566.80 229.55 54727.45 88888.00 2015-03-18 07:06:01.625 077 12566.80 229.50 54727.47 88888.00 2015-03-18 07:06:01.750 077 12566.83 229.47 54727.43 88888.00 2015-03-18 07:06:01.875 077 12566.77 229.50 54727.40 88888.00 2015-03-18 07:06:02.000 077 12566.85 229.47 54727.43 88888.00 2015-03-18 07:06:02.125 077 12566.90 229.50 54727.45 88888.00 2015-03-18 07:06:02.250 077 12566.88 229.47 54727.45 88888.00 2015-03-18 07:06:02.375 077 12566.88 229.45 54727.43 88888.00 2015-03-18 07:06:02.500 077 12566.92 229.47 54727.45 88888.00 2015-03-18 07:06:02.625 077 12566.92 229.43 54727.40 88888.00 2015-03-18 07:06:02.750 077 12566.83 229.40 54727.43 88888.00 2015-03-18 07:06:02.875 077 12566.85 229.43 54727.45 88888.00 2015-03-18 07:06:03.000 077 12566.85 229.45 54727.47 88888.00 2015-03-18 07:06:03.125 077 12566.83 229.45 54727.45 88888.00 2015-03-18 07:06:03.250 077 12566.85 229.40 54727.47 88888.00 2015-03-18 07:06:03.375 077 12566.85 229.40 54727.43 88888.00 2015-03-18 07:06:03.500 077 12566.83 229.40 54727.47 88888.00 2015-03-18 07:06:03.625 077 12566.85 229.40 54727.47 88888.00 2015-03-18 07:06:03.750 077 12566.85 229.40 54727.47 88888.00 2015-03-18 07:06:03.875 077 12566.83 229.35 54727.50 88888.00 2015-03-18 07:06:04.000 077 12566.77 229.32 54727.47 88888.00 2015-03-18 07:06:04.125 077 12566.77 229.32 54727.47 88888.00 2015-03-18 07:06:04.250 077 12566.77 229.30 54727.50 88888.00 2015-03-18 07:06:04.375 077 12566.80 229.30 54727.50 88888.00 2015-03-18 07:06:04.500 077 12566.83 229.30 54727.47 88888.00 2015-03-18 07:06:04.625 077 12566.83 229.28 54727.45 88888.00 2015-03-18 07:06:04.750 077 12566.80 229.28 54727.45 88888.00 2015-03-18 07:06:04.875 077 12566.83 229.30 54727.47 88888.00 2015-03-18 07:06:05.000 077 12566.85 229.30 54727.45 88888.00 2015-03-18 07:06:05.125 077 12566.83 229.25 54727.45 88888.00 2015-03-18 07:06:05.250 077 12566.80 229.25 54727.47 88888.00 2015-03-18 07:06:05.375 077 12566.77 229.22 54727.45 88888.00 2015-03-18 07:06:05.500 077 12566.75 229.22 54727.40 88888.00 2015-03-18 07:06:05.625 077 12566.80 229.20 54727.47 88888.00 2015-03-18 07:06:05.750 077 12566.80 229.25 54727.47 88888.00 2015-03-18 07:06:05.875 077 12566.80 229.25 54727.50 88888.00 2015-03-18 07:06:06.000 077 12566.83 229.25 54727.50 88888.00 2015-03-18 07:06:06.125 077 12566.80 229.22 54727.47 88888.00 2015-03-18 07:06:06.250 077 12566.77 229.22 54727.53 88888.00 2015-03-18 07:06:06.375 077 12566.80 229.18 54727.50 88888.00 2015-03-18 07:06:06.500 077 12566.70 229.18 54727.53 88888.00 2015-03-18 07:06:06.625 077 12566.70 229.15 54727.55 88888.00 2015-03-18 07:06:06.750 077 12566.75 229.12 54727.53 88888.00 2015-03-18 07:06:06.875 077 12566.75 229.10 54727.50 88888.00 2015-03-18 07:06:07.000 077 12566.73 229.10 54727.47 88888.00 2015-03-18 07:06:07.125 077 12566.80 229.10 54727.50 88888.00 2015-03-18 07:06:07.250 077 12566.80 229.07 54727.55 88888.00 2015-03-18 07:06:07.375 077 12566.80 229.10 54727.50 88888.00 2015-03-18 07:06:07.500 077 12566.80 229.12 54727.55 88888.00 2015-03-18 07:06:07.625 077 12566.75 229.12 54727.53 88888.00 2015-03-18 07:06:07.750 077 12566.77 229.07 54727.53 88888.00 2015-03-18 07:06:07.875 077 12566.83 229.07 54727.53 88888.00 2015-03-18 07:06:08.000 077 12566.83 229.05 54727.53 88888.00 2015-03-18 07:06:08.125 077 12566.75 229.07 54727.55 88888.00 2015-03-18 07:06:08.250 077 12566.73 229.05 54727.53 88888.00 2015-03-18 07:06:08.375 077 12566.77 229.05 54727.55 88888.00 2015-03-18 07:06:08.500 077 12566.80 229.05 54727.55 88888.00 2015-03-18 07:06:08.625 077 12566.75 229.05 54727.55 88888.00 2015-03-18 07:06:08.750 077 12566.73 229.03 54727.60 88888.00 2015-03-18 07:06:08.875 077 12566.75 229.03 54727.57 88888.00 2015-03-18 07:06:09.000 077 12566.75 229.00 54727.53 88888.00 2015-03-18 07:06:09.125 077 12566.70 228.97 54727.55 88888.00 2015-03-18 07:06:09.250 077 12566.62 228.97 54727.57 88888.00 2015-03-18 07:06:09.375 077 12566.67 229.00 54727.57 88888.00 2015-03-18 07:06:09.500 077 12566.70 228.97 54727.60 88888.00 2015-03-18 07:06:09.625 077 12566.67 228.97 54727.57 88888.00 2015-03-18 07:06:09.750 077 12566.62 228.97 54727.60 88888.00 2015-03-18 07:06:09.875 077 12566.58 228.95 54727.57 88888.00 2015-03-18 07:06:10.000 077 12566.62 228.90 54727.57 88888.00 2015-03-18 07:06:10.125 077 12566.67 228.88 54727.60 88888.00 2015-03-18 07:06:10.250 077 12566.62 228.88 54727.60 88888.00 2015-03-18 07:06:10.375 077 12566.67 228.85 54727.55 88888.00 2015-03-18 07:06:10.500 077 12566.73 228.85 54727.57 88888.00 2015-03-18 07:06:10.625 077 12566.73 228.82 54727.60 88888.00 2015-03-18 07:06:10.750 077 12566.67 228.85 54727.57 88888.00 2015-03-18 07:06:10.875 077 12566.62 228.85 54727.60 88888.00 2015-03-18 07:06:11.000 077 12566.58 228.80 54727.57 88888.00 2015-03-18 07:06:11.125 077 12566.58 228.78 54727.57 88888.00 2015-03-18 07:06:11.250 077 12566.62 228.75 54727.57 88888.00 2015-03-18 07:06:11.375 077 12566.65 228.75 54727.57 88888.00 2015-03-18 07:06:11.500 077 12566.65 228.75 54727.60 88888.00 2015-03-18 07:06:11.625 077 12566.65 228.75 54727.60 88888.00 2015-03-18 07:06:11.750 077 12566.62 228.72 54727.60 88888.00 2015-03-18 07:06:11.875 077 12566.62 228.72 54727.60 88888.00 2015-03-18 07:06:12.000 077 12566.67 228.72 54727.62 88888.00 2015-03-18 07:06:12.125 077 12566.70 228.70 54727.62 88888.00 2015-03-18 07:06:12.250 077 12566.70 228.68 54727.62 88888.00 2015-03-18 07:06:12.375 077 12566.65 228.68 54727.60 88888.00 2015-03-18 07:06:12.500 077 12566.62 228.70 54727.62 88888.00 2015-03-18 07:06:12.625 077 12566.62 228.70 54727.62 88888.00 2015-03-18 07:06:12.750 077 12566.65 228.70 54727.65 88888.00 2015-03-18 07:06:12.875 077 12566.65 228.65 54727.62 88888.00 2015-03-18 07:06:13.000 077 12566.73 228.68 54727.57 88888.00 2015-03-18 07:06:13.125 077 12566.77 228.60 54727.60 88888.00 2015-03-18 07:06:13.250 077 12566.70 228.55 54727.62 88888.00 2015-03-18 07:06:13.375 077 12566.65 228.53 54727.62 88888.00 2015-03-18 07:06:13.500 077 12566.62 228.53 54727.62 88888.00 2015-03-18 07:06:13.625 077 12566.65 228.53 54727.62 88888.00 2015-03-18 07:06:13.750 077 12566.62 228.55 54727.65 88888.00 2015-03-18 07:06:13.875 077 12566.60 228.55 54727.65 88888.00 2015-03-18 07:06:14.000 077 12566.62 228.53 54727.62 88888.00 2015-03-18 07:06:14.125 077 12566.60 228.50 54727.68 88888.00 2015-03-18 07:06:14.250 077 12566.58 228.43 54727.62 88888.00 2015-03-18 07:06:14.375 077 12566.60 228.45 54727.65 88888.00 2015-03-18 07:06:14.500 077 12566.58 228.40 54727.68 88888.00 2015-03-18 07:06:14.625 077 12566.55 228.43 54727.60 88888.00 2015-03-18 07:06:14.750 077 12566.52 228.40 54727.62 88888.00 2015-03-18 07:06:14.875 077 12566.58 228.38 54727.62 88888.00 2015-03-18 07:06:15.000 077 12566.60 228.38 54727.68 88888.00 2015-03-18 07:06:15.125 077 12566.55 228.38 54727.68 88888.00 2015-03-18 07:06:15.250 077 12566.50 228.38 54727.65 88888.00 2015-03-18 07:06:15.375 077 12566.50 228.38 54727.68 88888.00 2015-03-18 07:06:15.500 077 12566.52 228.38 54727.70 88888.00 2015-03-18 07:06:15.625 077 12566.48 228.35 54727.70 88888.00 2015-03-18 07:06:15.750 077 12566.45 228.32 54727.68 88888.00 2015-03-18 07:06:15.875 077 12566.45 228.30 54727.70 88888.00 2015-03-18 07:06:16.000 077 12566.52 228.32 54727.70 88888.00 2015-03-18 07:06:16.125 077 12566.52 228.32 54727.68 88888.00 2015-03-18 07:06:16.250 077 12566.45 228.32 54727.68 88888.00 2015-03-18 07:06:16.375 077 12566.42 228.30 54727.68 88888.00 2015-03-18 07:06:16.500 077 12566.42 228.25 54727.70 88888.00 2015-03-18 07:06:16.625 077 12566.45 228.22 54727.70 88888.00 2015-03-18 07:06:16.750 077 12566.48 228.25 54727.72 88888.00 2015-03-18 07:06:16.875 077 12566.48 228.22 54727.72 88888.00 2015-03-18 07:06:17.000 077 12566.42 228.22 54727.72 88888.00 2015-03-18 07:06:17.125 077 12566.40 228.22 54727.72 88888.00 2015-03-18 07:06:17.250 077 12566.35 228.20 54727.72 88888.00 2015-03-18 07:06:17.375 077 12566.40 228.20 54727.72 88888.00 2015-03-18 07:06:17.500 077 12566.40 228.18 54727.70 88888.00 2015-03-18 07:06:17.625 077 12566.38 228.15 54727.72 88888.00 2015-03-18 07:06:17.750 077 12566.40 228.12 54727.72 88888.00 2015-03-18 07:06:17.875 077 12566.48 228.15 54727.72 88888.00 2015-03-18 07:06:18.000 077 12566.50 228.15 54727.70 88888.00 2015-03-18 07:06:18.125 077 12566.52 228.10 54727.72 88888.00 2015-03-18 07:06:18.250 077 12566.42 228.12 54727.78 88888.00 2015-03-18 07:06:18.375 077 12566.42 228.10 54727.75 88888.00 2015-03-18 07:06:18.500 077 12566.40 228.10 54727.72 88888.00 2015-03-18 07:06:18.625 077 12566.40 228.10 54727.72 88888.00 2015-03-18 07:06:18.750 077 12566.42 228.10 54727.78 88888.00 2015-03-18 07:06:18.875 077 12566.38 228.10 54727.78 88888.00 2015-03-18 07:06:19.000 077 12566.30 228.07 54727.75 88888.00 2015-03-18 07:06:19.125 077 12566.38 228.05 54727.78 88888.00 2015-03-18 07:06:19.250 077 12566.35 228.03 54727.78 88888.00 2015-03-18 07:06:19.375 077 12566.33 228.00 54727.78 88888.00 2015-03-18 07:06:19.500 077 12566.38 228.03 54727.75 88888.00 2015-03-18 07:06:19.625 077 12566.40 228.03 54727.75 88888.00 2015-03-18 07:06:19.750 077 12566.38 227.97 54727.75 88888.00 2015-03-18 07:06:19.875 077 12566.25 227.97 54727.75 88888.00 2015-03-18 07:06:20.000 077 12566.20 227.95 54727.70 88888.00 2015-03-18 07:06:20.125 077 12566.30 227.95 54727.78 88888.00 2015-03-18 07:06:20.250 077 12566.27 227.93 54727.80 88888.00 2015-03-18 07:06:20.375 077 12566.30 227.93 54727.80 88888.00 2015-03-18 07:06:20.500 077 12566.27 227.90 54727.78 88888.00 2015-03-18 07:06:20.625 077 12566.25 227.90 54727.80 88888.00 2015-03-18 07:06:20.750 077 12566.25 227.93 54727.80 88888.00 2015-03-18 07:06:20.875 077 12566.25 227.93 54727.78 88888.00 2015-03-18 07:06:21.000 077 12566.20 227.88 54727.78 88888.00 2015-03-18 07:06:21.125 077 12566.17 227.88 54727.78 88888.00 2015-03-18 07:06:21.250 077 12566.17 227.88 54727.80 88888.00 2015-03-18 07:06:21.375 077 12566.15 227.88 54727.78 88888.00 2015-03-18 07:06:21.500 077 12566.12 227.82 54727.80 88888.00 2015-03-18 07:06:21.625 077 12566.15 227.85 54727.82 88888.00 2015-03-18 07:06:21.750 077 12566.17 227.85 54727.85 88888.00 2015-03-18 07:06:21.875 077 12566.10 227.85 54727.85 88888.00 2015-03-18 07:06:22.000 077 12566.05 227.82 54727.82 88888.00 2015-03-18 07:06:22.125 077 12566.05 227.80 54727.82 88888.00 2015-03-18 07:06:22.250 077 12566.02 227.78 54727.85 88888.00 2015-03-18 07:06:22.375 077 12566.02 227.75 54727.85 88888.00 2015-03-18 07:06:22.500 077 12566.00 227.78 54727.85 88888.00 2015-03-18 07:06:22.625 077 12566.05 227.80 54727.85 88888.00 2015-03-18 07:06:22.750 077 12566.00 227.72 54727.88 88888.00 2015-03-18 07:06:22.875 077 12565.95 227.72 54727.82 88888.00 2015-03-18 07:06:23.000 077 12565.90 227.70 54727.82 88888.00 2015-03-18 07:06:23.125 077 12565.92 227.72 54727.85 88888.00 2015-03-18 07:06:23.250 077 12565.95 227.68 54727.90 88888.00 2015-03-18 07:06:23.375 077 12566.02 227.70 54727.90 88888.00 2015-03-18 07:06:23.500 077 12566.05 227.68 54727.93 88888.00 2015-03-18 07:06:23.625 077 12566.00 227.65 54727.88 88888.00 2015-03-18 07:06:23.750 077 12565.95 227.62 54727.88 88888.00 2015-03-18 07:06:23.875 077 12565.95 227.60 54727.90 88888.00 2015-03-18 07:06:24.000 077 12566.00 227.60 54727.88 88888.00 2015-03-18 07:06:24.125 077 12565.98 227.55 54727.90 88888.00 2015-03-18 07:06:24.250 077 12565.85 227.55 54727.88 88888.00 2015-03-18 07:06:24.375 077 12565.80 227.60 54727.93 88888.00 2015-03-18 07:06:24.500 077 12565.85 227.55 54727.93 88888.00 2015-03-18 07:06:24.625 077 12565.88 227.53 54727.90 88888.00 2015-03-18 07:06:24.750 077 12565.90 227.47 54727.88 88888.00 2015-03-18 07:06:24.875 077 12565.85 227.47 54727.90 88888.00 2015-03-18 07:06:25.000 077 12565.80 227.47 54727.88 88888.00 2015-03-18 07:06:25.125 077 12565.80 227.47 54727.90 88888.00 2015-03-18 07:06:25.250 077 12565.77 227.43 54727.90 88888.00 2015-03-18 07:06:25.375 077 12565.75 227.40 54727.88 88888.00 2015-03-18 07:06:25.500 077 12565.73 227.40 54727.90 88888.00 2015-03-18 07:06:25.625 077 12565.70 227.38 54727.93 88888.00 2015-03-18 07:06:25.750 077 12565.73 227.35 54727.93 88888.00 2015-03-18 07:06:25.875 077 12565.67 227.35 54727.95 88888.00 2015-03-18 07:06:26.000 077 12565.65 227.32 54727.93 88888.00 2015-03-18 07:06:26.125 077 12565.67 227.30 54727.95 88888.00 2015-03-18 07:06:26.250 077 12565.67 227.32 54727.97 88888.00 2015-03-18 07:06:26.375 077 12565.62 227.32 54727.97 88888.00 2015-03-18 07:06:26.500 077 12565.58 227.32 54727.97 88888.00 2015-03-18 07:06:26.625 077 12565.58 227.30 54727.97 88888.00 2015-03-18 07:06:26.750 077 12565.58 227.28 54728.00 88888.00 2015-03-18 07:06:26.875 077 12565.55 227.28 54728.00 88888.00 2015-03-18 07:06:27.000 077 12565.52 227.25 54728.00 88888.00 2015-03-18 07:06:27.125 077 12565.50 227.22 54728.00 88888.00 2015-03-18 07:06:27.250 077 12565.48 227.20 54728.00 88888.00 2015-03-18 07:06:27.375 077 12565.52 227.20 54728.03 88888.00 2015-03-18 07:06:27.500 077 12565.52 227.20 54728.00 88888.00 2015-03-18 07:06:27.625 077 12565.48 227.18 54728.00 88888.00 2015-03-18 07:06:27.750 077 12565.45 227.15 54728.00 88888.00 2015-03-18 07:06:27.875 077 12565.50 227.12 54728.00 88888.00 2015-03-18 07:06:28.000 077 12565.45 227.15 54727.97 88888.00 2015-03-18 07:06:28.125 077 12565.45 227.12 54728.03 88888.00 2015-03-18 07:06:28.250 077 12565.40 227.07 54728.03 88888.00 2015-03-18 07:06:28.375 077 12565.40 227.07 54728.03 88888.00 2015-03-18 07:06:28.500 077 12565.40 227.07 54728.03 88888.00 2015-03-18 07:06:28.625 077 12565.33 227.03 54728.03 88888.00 2015-03-18 07:06:28.750 077 12565.33 227.03 54728.03 88888.00 2015-03-18 07:06:28.875 077 12565.35 227.03 54728.05 88888.00 2015-03-18 07:06:29.000 077 12565.27 227.00 54728.00 88888.00 2015-03-18 07:06:29.125 077 12565.23 226.97 54728.03 88888.00 2015-03-18 07:06:29.250 077 12565.27 226.95 54728.05 88888.00 2015-03-18 07:06:29.375 077 12565.25 226.95 54728.05 88888.00 2015-03-18 07:06:29.500 077 12565.15 226.90 54728.03 88888.00 2015-03-18 07:06:29.625 077 12565.12 226.93 54728.05 88888.00 2015-03-18 07:06:29.750 077 12565.12 226.95 54728.05 88888.00 2015-03-18 07:06:29.875 077 12565.12 226.90 54728.07 88888.00 2015-03-18 07:06:30.000 077 12565.15 226.85 54728.10 88888.00 2015-03-18 07:06:30.125 077 12565.12 226.88 54728.10 88888.00 2015-03-18 07:06:30.250 077 12565.12 226.85 54728.07 88888.00 2015-03-18 07:06:30.375 077 12565.17 226.80 54728.07 88888.00 2015-03-18 07:06:30.500 077 12565.15 226.80 54728.12 88888.00 2015-03-18 07:06:30.625 077 12565.12 226.78 54728.12 88888.00 2015-03-18 07:06:30.750 077 12565.10 226.78 54728.10 88888.00 2015-03-18 07:06:30.875 077 12565.05 226.75 54728.12 88888.00 2015-03-18 07:06:31.000 077 12565.10 226.72 54728.10 88888.00 2015-03-18 07:06:31.125 077 12565.08 226.70 54728.15 88888.00 2015-03-18 07:06:31.250 077 12565.02 226.68 54728.12 88888.00 2015-03-18 07:06:31.375 077 12565.02 226.68 54728.12 88888.00 2015-03-18 07:06:31.500 077 12565.00 226.70 54728.12 88888.00 2015-03-18 07:06:31.625 077 12565.02 226.68 54728.10 88888.00 2015-03-18 07:06:31.750 077 12565.08 226.60 54728.10 88888.00 2015-03-18 07:06:31.875 077 12565.10 226.62 54728.12 88888.00 2015-03-18 07:06:32.000 077 12565.08 226.65 54728.10 88888.00 2015-03-18 07:06:32.125 077 12565.08 226.65 54728.15 88888.00 2015-03-18 07:06:32.250 077 12565.05 226.62 54728.18 88888.00 2015-03-18 07:06:32.375 077 12565.10 226.62 54728.15 88888.00 2015-03-18 07:06:32.500 077 12565.08 226.62 54728.10 88888.00 2015-03-18 07:06:32.625 077 12565.02 226.57 54728.10 88888.00 2015-03-18 07:06:32.750 077 12564.98 226.57 54728.12 88888.00 2015-03-18 07:06:32.875 077 12564.90 226.55 54728.15 88888.00 2015-03-18 07:06:33.000 077 12564.90 226.50 54728.15 88888.00 2015-03-18 07:06:33.125 077 12564.92 226.50 54728.12 88888.00 2015-03-18 07:06:33.250 077 12564.85 226.50 54728.12 88888.00 2015-03-18 07:06:33.375 077 12564.83 226.47 54728.12 88888.00 2015-03-18 07:06:33.500 077 12564.83 226.50 54728.12 88888.00 2015-03-18 07:06:33.625 077 12564.80 226.50 54728.15 88888.00 2015-03-18 07:06:33.750 077 12564.83 226.50 54728.18 88888.00 2015-03-18 07:06:33.875 077 12564.85 226.47 54728.15 88888.00 2015-03-18 07:06:34.000 077 12564.90 226.43 54728.12 88888.00 2015-03-18 07:06:34.125 077 12564.88 226.43 54728.15 88888.00 2015-03-18 07:06:34.250 077 12564.85 226.40 54728.15 88888.00 2015-03-18 07:06:34.375 077 12564.85 226.40 54728.15 88888.00 2015-03-18 07:06:34.500 077 12564.83 226.43 54728.18 88888.00 2015-03-18 07:06:34.625 077 12564.77 226.40 54728.18 88888.00 2015-03-18 07:06:34.750 077 12564.73 226.38 54728.12 88888.00 2015-03-18 07:06:34.875 077 12564.70 226.35 54728.15 88888.00 2015-03-18 07:06:35.000 077 12564.73 226.38 54728.15 88888.00 2015-03-18 07:06:35.125 077 12564.70 226.35 54728.15 88888.00 2015-03-18 07:06:35.250 077 12564.67 226.35 54728.18 88888.00 2015-03-18 07:06:35.375 077 12564.67 226.38 54728.18 88888.00 2015-03-18 07:06:35.500 077 12564.65 226.35 54728.18 88888.00 2015-03-18 07:06:35.625 077 12564.67 226.32 54728.15 88888.00 2015-03-18 07:06:35.750 077 12564.67 226.32 54728.15 88888.00 2015-03-18 07:06:35.875 077 12564.62 226.30 54728.15 88888.00 2015-03-18 07:06:36.000 077 12564.65 226.28 54728.15 88888.00 2015-03-18 07:06:36.125 077 12564.67 226.28 54728.15 88888.00 2015-03-18 07:06:36.250 077 12564.60 226.30 54728.18 88888.00 2015-03-18 07:06:36.375 077 12564.55 226.25 54728.15 88888.00 2015-03-18 07:06:36.500 077 12564.58 226.25 54728.18 88888.00 2015-03-18 07:06:36.625 077 12564.70 226.25 54728.18 88888.00 2015-03-18 07:06:36.750 077 12564.73 226.25 54728.15 88888.00 2015-03-18 07:06:36.875 077 12564.65 226.25 54728.15 88888.00 2015-03-18 07:06:37.000 077 12564.65 226.22 54728.15 88888.00 2015-03-18 07:06:37.125 077 12564.67 226.22 54728.12 88888.00 2015-03-18 07:06:37.250 077 12564.60 226.20 54728.12 88888.00 2015-03-18 07:06:37.375 077 12564.58 226.20 54728.12 88888.00 2015-03-18 07:06:37.500 077 12564.52 226.18 54728.15 88888.00 2015-03-18 07:06:37.625 077 12564.62 226.20 54728.15 88888.00 2015-03-18 07:06:37.750 077 12564.67 226.22 54728.18 88888.00 2015-03-18 07:06:37.875 077 12564.60 226.18 54728.15 88888.00 2015-03-18 07:06:38.000 077 12564.45 226.12 54728.15 88888.00 2015-03-18 07:06:38.125 077 12564.45 226.12 54728.18 88888.00 2015-03-18 07:06:38.250 077 12564.45 226.12 54728.18 88888.00 2015-03-18 07:06:38.375 077 12564.50 226.15 54728.18 88888.00 2015-03-18 07:06:38.500 077 12564.58 226.12 54728.20 88888.00 2015-03-18 07:06:38.625 077 12564.60 226.12 54728.18 88888.00 2015-03-18 07:06:38.750 077 12564.60 226.15 54728.20 88888.00 2015-03-18 07:06:38.875 077 12564.58 226.12 54728.18 88888.00 2015-03-18 07:06:39.000 077 12564.50 226.12 54728.20 88888.00 2015-03-18 07:06:39.125 077 12564.48 226.12 54728.22 88888.00 2015-03-18 07:06:39.250 077 12564.42 226.10 54728.20 88888.00 2015-03-18 07:06:39.375 077 12564.42 226.07 54728.20 88888.00 2015-03-18 07:06:39.500 077 12564.42 226.07 54728.20 88888.00 2015-03-18 07:06:39.625 077 12564.42 226.05 54728.20 88888.00 2015-03-18 07:06:39.750 077 12564.40 226.05 54728.20 88888.00 2015-03-18 07:06:39.875 077 12564.40 226.05 54728.18 88888.00 2015-03-18 07:06:40.000 077 12564.40 226.05 54728.15 88888.00 2015-03-18 07:06:40.125 077 12564.40 226.05 54728.20 88888.00 2015-03-18 07:06:40.250 077 12564.38 226.05 54728.20 88888.00 2015-03-18 07:06:40.375 077 12564.40 226.05 54728.18 88888.00 2015-03-18 07:06:40.500 077 12564.30 226.05 54728.20 88888.00 2015-03-18 07:06:40.625 077 12564.27 226.07 54728.22 88888.00 2015-03-18 07:06:40.750 077 12564.33 226.07 54728.22 88888.00 2015-03-18 07:06:40.875 077 12564.35 226.10 54728.20 88888.00 2015-03-18 07:06:41.000 077 12564.38 226.05 54728.18 88888.00 2015-03-18 07:06:41.125 077 12564.35 226.05 54728.18 88888.00 2015-03-18 07:06:41.250 077 12564.33 226.03 54728.18 88888.00 2015-03-18 07:06:41.375 077 12564.33 226.07 54728.20 88888.00 2015-03-18 07:06:41.500 077 12564.27 226.03 54728.18 88888.00 2015-03-18 07:06:41.625 077 12564.25 226.03 54728.20 88888.00 2015-03-18 07:06:41.750 077 12564.27 226.03 54728.20 88888.00 2015-03-18 07:06:41.875 077 12564.27 226.00 54728.18 88888.00 2015-03-18 07:06:42.000 077 12564.23 225.97 54728.18 88888.00 2015-03-18 07:06:42.125 077 12564.23 226.03 54728.18 88888.00 2015-03-18 07:06:42.250 077 12564.20 226.03 54728.18 88888.00 2015-03-18 07:06:42.375 077 12564.23 226.03 54728.20 88888.00 2015-03-18 07:06:42.500 077 12564.23 226.03 54728.18 88888.00 2015-03-18 07:06:42.625 077 12564.23 226.05 54728.18 88888.00 2015-03-18 07:06:42.750 077 12564.25 226.03 54728.18 88888.00 2015-03-18 07:06:42.875 077 12564.25 226.00 54728.12 88888.00 2015-03-18 07:06:43.000 077 12564.20 226.00 54728.15 88888.00 2015-03-18 07:06:43.125 077 12564.27 226.00 54728.18 88888.00 2015-03-18 07:06:43.250 077 12564.25 225.97 54728.18 88888.00 2015-03-18 07:06:43.375 077 12564.20 226.05 54728.15 88888.00 2015-03-18 07:06:43.500 077 12564.17 226.00 54728.15 88888.00 2015-03-18 07:06:43.625 077 12564.20 226.00 54728.12 88888.00 2015-03-18 07:06:43.750 077 12564.17 226.03 54728.18 88888.00 2015-03-18 07:06:43.875 077 12564.17 226.05 54728.18 88888.00 2015-03-18 07:06:44.000 077 12564.12 226.05 54728.15 88888.00 2015-03-18 07:06:44.125 077 12564.17 226.05 54728.15 88888.00 2015-03-18 07:06:44.250 077 12564.15 226.00 54728.12 88888.00 2015-03-18 07:06:44.375 077 12564.12 226.00 54728.15 88888.00 2015-03-18 07:06:44.500 077 12564.12 226.03 54728.18 88888.00 2015-03-18 07:06:44.625 077 12564.12 225.97 54728.15 88888.00 2015-03-18 07:06:44.750 077 12564.15 226.03 54728.15 88888.00 2015-03-18 07:06:44.875 077 12564.17 225.97 54728.15 88888.00 2015-03-18 07:06:45.000 077 12564.15 226.00 54728.12 88888.00 2015-03-18 07:06:45.125 077 12564.17 226.00 54728.15 88888.00 2015-03-18 07:06:45.250 077 12564.17 225.97 54728.18 88888.00 2015-03-18 07:06:45.375 077 12564.23 226.00 54728.20 88888.00 2015-03-18 07:06:45.500 077 12564.12 225.97 54728.18 88888.00 2015-03-18 07:06:45.625 077 12564.08 225.97 54728.12 88888.00 2015-03-18 07:06:45.750 077 12564.15 226.00 54728.12 88888.00 2015-03-18 07:06:45.875 077 12564.17 226.00 54728.12 88888.00 2015-03-18 07:06:46.000 077 12564.20 226.00 54728.12 88888.00 2015-03-18 07:06:46.125 077 12564.12 225.95 54728.12 88888.00 2015-03-18 07:06:46.250 077 12564.05 225.95 54728.12 88888.00 2015-03-18 07:06:46.375 077 12564.05 225.95 54728.10 88888.00 2015-03-18 07:06:46.500 077 12564.08 225.97 54728.10 88888.00 2015-03-18 07:06:46.625 077 12564.10 225.97 54728.12 88888.00 2015-03-18 07:06:46.750 077 12564.12 226.00 54728.12 88888.00 2015-03-18 07:06:46.875 077 12564.12 226.00 54728.12 88888.00 2015-03-18 07:06:47.000 077 12564.08 226.03 54728.12 88888.00 2015-03-18 07:06:47.125 077 12564.02 226.00 54728.10 88888.00 2015-03-18 07:06:47.250 077 12563.98 225.90 54728.10 88888.00 2015-03-18 07:06:47.375 077 12564.00 225.93 54728.12 88888.00 2015-03-18 07:06:47.500 077 12563.92 225.95 54728.15 88888.00 2015-03-18 07:06:47.625 077 12563.95 225.97 54728.15 88888.00 2015-03-18 07:06:47.750 077 12564.00 225.95 54728.12 88888.00 2015-03-18 07:06:47.875 077 12564.00 225.93 54728.15 88888.00 2015-03-18 07:06:48.000 077 12563.92 225.90 54728.10 88888.00 2015-03-18 07:06:48.125 077 12563.95 225.90 54728.12 88888.00 2015-03-18 07:06:48.250 077 12564.02 225.93 54728.18 88888.00 2015-03-18 07:06:48.375 077 12564.05 225.88 54728.15 88888.00 2015-03-18 07:06:48.500 077 12564.00 225.85 54728.12 88888.00 2015-03-18 07:06:48.625 077 12563.95 225.82 54728.12 88888.00 2015-03-18 07:06:48.750 077 12563.92 225.85 54728.15 88888.00 2015-03-18 07:06:48.875 077 12563.88 225.90 54728.15 88888.00 2015-03-18 07:06:49.000 077 12563.90 225.88 54728.12 88888.00 2015-03-18 07:06:49.125 077 12563.92 225.85 54728.12 88888.00 2015-03-18 07:06:49.250 077 12563.88 225.82 54728.10 88888.00 2015-03-18 07:06:49.375 077 12563.85 225.82 54728.10 88888.00 2015-03-18 07:06:49.500 077 12563.85 225.80 54728.12 88888.00 2015-03-18 07:06:49.625 077 12563.88 225.80 54728.15 88888.00 2015-03-18 07:06:49.750 077 12563.85 225.75 54728.12 88888.00 2015-03-18 07:06:49.875 077 12563.80 225.78 54728.12 88888.00 2015-03-18 07:06:50.000 077 12563.85 225.72 54728.07 88888.00 2015-03-18 07:06:50.125 077 12563.83 225.72 54728.10 88888.00 2015-03-18 07:06:50.250 077 12563.75 225.72 54728.12 88888.00 2015-03-18 07:06:50.375 077 12563.75 225.72 54728.12 88888.00 2015-03-18 07:06:50.500 077 12563.70 225.72 54728.07 88888.00 2015-03-18 07:06:50.625 077 12563.70 225.72 54728.07 88888.00 2015-03-18 07:06:50.750 077 12563.73 225.70 54728.10 88888.00 2015-03-18 07:06:50.875 077 12563.73 225.70 54728.10 88888.00 2015-03-18 07:06:51.000 077 12563.73 225.70 54728.10 88888.00 2015-03-18 07:06:51.125 077 12563.70 225.70 54728.10 88888.00 2015-03-18 07:06:51.250 077 12563.67 225.70 54728.10 88888.00 2015-03-18 07:06:51.375 077 12563.65 225.70 54728.12 88888.00 2015-03-18 07:06:51.500 077 12563.62 225.68 54728.15 88888.00 2015-03-18 07:06:51.625 077 12563.60 225.68 54728.12 88888.00 2015-03-18 07:06:51.750 077 12563.62 225.62 54728.10 88888.00 2015-03-18 07:06:51.875 077 12563.60 225.65 54728.10 88888.00 2015-03-18 07:06:52.000 077 12563.52 225.60 54728.07 88888.00 2015-03-18 07:06:52.125 077 12563.42 225.60 54728.07 88888.00 2015-03-18 07:06:52.250 077 12563.45 225.60 54728.10 88888.00 2015-03-18 07:06:52.375 077 12563.52 225.60 54728.10 88888.00 2015-03-18 07:06:52.500 077 12563.50 225.57 54728.10 88888.00 2015-03-18 07:06:52.625 077 12563.48 225.60 54728.10 88888.00 2015-03-18 07:06:52.750 077 12563.58 225.60 54728.12 88888.00 2015-03-18 07:06:52.875 077 12563.58 225.57 54728.10 88888.00 2015-03-18 07:06:53.000 077 12563.45 225.55 54728.10 88888.00 2015-03-18 07:06:53.125 077 12563.42 225.55 54728.10 88888.00 2015-03-18 07:06:53.250 077 12563.40 225.55 54728.07 88888.00 2015-03-18 07:06:53.375 077 12563.42 225.55 54728.07 88888.00 2015-03-18 07:06:53.500 077 12563.42 225.55 54728.10 88888.00 2015-03-18 07:06:53.625 077 12563.38 225.57 54728.10 88888.00 2015-03-18 07:06:53.750 077 12563.35 225.55 54728.10 88888.00 2015-03-18 07:06:53.875 077 12563.35 225.53 54728.10 88888.00 2015-03-18 07:06:54.000 077 12563.40 225.55 54728.10 88888.00 2015-03-18 07:06:54.125 077 12563.42 225.53 54728.05 88888.00 2015-03-18 07:06:54.250 077 12563.38 225.47 54728.10 88888.00 2015-03-18 07:06:54.375 077 12563.38 225.47 54728.05 88888.00 2015-03-18 07:06:54.500 077 12563.38 225.53 54728.03 88888.00 2015-03-18 07:06:54.625 077 12563.42 225.50 54728.07 88888.00 2015-03-18 07:06:54.750 077 12563.42 225.50 54728.07 88888.00 2015-03-18 07:06:54.875 077 12563.38 225.50 54728.07 88888.00 2015-03-18 07:06:55.000 077 12563.38 225.50 54728.05 88888.00 2015-03-18 07:06:55.125 077 12563.40 225.50 54728.07 88888.00 2015-03-18 07:06:55.250 077 12563.33 225.47 54728.07 88888.00 2015-03-18 07:06:55.375 077 12563.38 225.50 54728.07 88888.00 2015-03-18 07:06:55.500 077 12563.33 225.50 54728.07 88888.00 2015-03-18 07:06:55.625 077 12563.30 225.47 54728.10 88888.00 2015-03-18 07:06:55.750 077 12563.27 225.47 54728.05 88888.00 2015-03-18 07:06:55.875 077 12563.27 225.43 54728.05 88888.00 2015-03-18 07:06:56.000 077 12563.30 225.43 54728.03 88888.00 2015-03-18 07:06:56.125 077 12563.30 225.43 54728.03 88888.00 2015-03-18 07:06:56.250 077 12563.25 225.40 54728.03 88888.00 2015-03-18 07:06:56.375 077 12563.25 225.40 54728.03 88888.00 2015-03-18 07:06:56.500 077 12563.23 225.43 54728.03 88888.00 2015-03-18 07:06:56.625 077 12563.25 225.40 54728.03 88888.00 2015-03-18 07:06:56.750 077 12563.23 225.40 54728.03 88888.00 2015-03-18 07:06:56.875 077 12563.20 225.38 54728.03 88888.00 2015-03-18 07:06:57.000 077 12563.20 225.32 54728.03 88888.00 2015-03-18 07:06:57.125 077 12563.20 225.32 54728.03 88888.00 2015-03-18 07:06:57.250 077 12563.25 225.32 54728.05 88888.00 2015-03-18 07:06:57.375 077 12563.30 225.38 54728.03 88888.00 2015-03-18 07:06:57.500 077 12563.33 225.38 54728.03 88888.00 2015-03-18 07:06:57.625 077 12563.25 225.35 54728.03 88888.00 2015-03-18 07:06:57.750 077 12563.20 225.32 54728.00 88888.00 2015-03-18 07:06:57.875 077 12563.17 225.35 54728.00 88888.00 2015-03-18 07:06:58.000 077 12563.15 225.32 54728.00 88888.00 2015-03-18 07:06:58.125 077 12563.20 225.32 54728.03 88888.00 2015-03-18 07:06:58.250 077 12563.25 225.30 54728.00 88888.00 2015-03-18 07:06:58.375 077 12563.27 225.30 54728.00 88888.00 2015-03-18 07:06:58.500 077 12563.30 225.30 54728.00 88888.00 2015-03-18 07:06:58.625 077 12563.25 225.30 54728.00 88888.00 2015-03-18 07:06:58.750 077 12563.20 225.28 54728.00 88888.00 2015-03-18 07:06:58.875 077 12563.15 225.25 54727.97 88888.00 2015-03-18 07:06:59.000 077 12563.12 225.25 54727.97 88888.00 2015-03-18 07:06:59.125 077 12563.10 225.28 54728.03 88888.00 2015-03-18 07:06:59.250 077 12563.08 225.25 54728.00 88888.00 2015-03-18 07:06:59.375 077 12563.10 225.28 54728.00 88888.00 2015-03-18 07:06:59.500 077 12563.08 225.20 54728.00 88888.00 2015-03-18 07:06:59.625 077 12563.08 225.18 54728.00 88888.00 2015-03-18 07:06:59.750 077 12563.12 225.18 54728.00 88888.00 2015-03-18 07:06:59.875 077 12563.15 225.18 54728.00 88888.00 2015-03-18 07:07:00.000 077 12563.12 225.18 54728.00 88888.00 2015-03-18 07:07:00.125 077 12563.05 225.12 54728.00 88888.00 2015-03-18 07:07:00.250 077 12563.00 225.12 54728.00 88888.00 2015-03-18 07:07:00.375 077 12563.05 225.12 54728.00 88888.00 2015-03-18 07:07:00.500 077 12563.02 225.12 54727.97 88888.00 2015-03-18 07:07:00.625 077 12563.05 225.12 54727.95 88888.00 2015-03-18 07:07:00.750 077 12563.02 225.12 54727.93 88888.00 2015-03-18 07:07:00.875 077 12563.00 225.10 54727.95 88888.00 2015-03-18 07:07:01.000 077 12563.00 225.03 54727.95 88888.00 2015-03-18 07:07:01.125 077 12563.05 225.05 54727.95 88888.00 2015-03-18 07:07:01.250 077 12563.02 225.07 54727.95 88888.00 2015-03-18 07:07:01.375 077 12562.98 225.07 54727.93 88888.00 2015-03-18 07:07:01.500 077 12562.95 225.07 54727.90 88888.00 2015-03-18 07:07:01.625 077 12562.92 225.05 54727.93 88888.00 2015-03-18 07:07:01.750 077 12562.90 225.05 54727.93 88888.00 2015-03-18 07:07:01.875 077 12562.90 225.03 54727.95 88888.00 2015-03-18 07:07:02.000 077 12562.90 224.95 54727.93 88888.00 2015-03-18 07:07:02.125 077 12562.85 224.95 54727.93 88888.00 2015-03-18 07:07:02.250 077 12562.83 224.97 54727.95 88888.00 2015-03-18 07:07:02.375 077 12562.83 224.97 54727.95 88888.00 2015-03-18 07:07:02.500 077 12562.83 224.97 54727.95 88888.00 2015-03-18 07:07:02.625 077 12562.80 224.95 54727.95 88888.00 2015-03-18 07:07:02.750 077 12562.77 224.93 54727.95 88888.00 2015-03-18 07:07:02.875 077 12562.77 224.90 54727.95 88888.00 2015-03-18 07:07:03.000 077 12562.80 224.90 54727.95 88888.00 2015-03-18 07:07:03.125 077 12562.80 224.90 54727.95 88888.00 2015-03-18 07:07:03.250 077 12562.67 224.85 54727.93 88888.00 2015-03-18 07:07:03.375 077 12562.62 224.85 54727.90 88888.00 2015-03-18 07:07:03.500 077 12562.65 224.85 54727.88 88888.00 2015-03-18 07:07:03.625 077 12562.58 224.88 54727.88 88888.00 2015-03-18 07:07:03.750 077 12562.52 224.85 54727.88 88888.00 2015-03-18 07:07:03.875 077 12562.55 224.80 54727.88 88888.00 2015-03-18 07:07:04.000 077 12562.60 224.80 54727.88 88888.00 2015-03-18 07:07:04.125 077 12562.62 224.80 54727.90 88888.00 2015-03-18 07:07:04.250 077 12562.58 224.80 54727.88 88888.00 2015-03-18 07:07:04.375 077 12562.60 224.78 54727.85 88888.00 2015-03-18 07:07:04.500 077 12562.58 224.78 54727.88 88888.00 2015-03-18 07:07:04.625 077 12562.50 224.75 54727.90 88888.00 2015-03-18 07:07:04.750 077 12562.40 224.75 54727.88 88888.00 2015-03-18 07:07:04.875 077 12562.40 224.75 54727.88 88888.00 2015-03-18 07:07:05.000 077 12562.42 224.75 54727.90 88888.00 2015-03-18 07:07:05.125 077 12562.38 224.75 54727.90 88888.00 2015-03-18 07:07:05.250 077 12562.30 224.70 54727.93 88888.00 2015-03-18 07:07:05.375 077 12562.33 224.72 54727.90 88888.00 2015-03-18 07:07:05.500 077 12562.30 224.70 54727.90 88888.00 2015-03-18 07:07:05.625 077 12562.33 224.70 54727.88 88888.00 2015-03-18 07:07:05.750 077 12562.38 224.68 54727.85 88888.00 2015-03-18 07:07:05.875 077 12562.38 224.65 54727.85 88888.00 2015-03-18 07:07:06.000 077 12562.38 224.68 54727.85 88888.00 2015-03-18 07:07:06.125 077 12562.35 224.70 54727.85 88888.00 2015-03-18 07:07:06.250 077 12562.35 224.65 54727.88 88888.00 2015-03-18 07:07:06.375 077 12562.40 224.68 54727.85 88888.00 2015-03-18 07:07:06.500 077 12562.42 224.62 54727.85 88888.00 2015-03-18 07:07:06.625 077 12562.38 224.57 54727.88 88888.00 2015-03-18 07:07:06.750 077 12562.35 224.60 54727.90 88888.00 2015-03-18 07:07:06.875 077 12562.27 224.60 54727.85 88888.00 2015-03-18 07:07:07.000 077 12562.30 224.62 54727.80 88888.00 2015-03-18 07:07:07.125 077 12562.27 224.62 54727.80 88888.00 2015-03-18 07:07:07.250 077 12562.20 224.57 54727.80 88888.00 2015-03-18 07:07:07.375 077 12562.23 224.53 54727.80 88888.00 2015-03-18 07:07:07.500 077 12562.20 224.55 54727.80 88888.00 2015-03-18 07:07:07.625 077 12562.25 224.53 54727.75 88888.00 2015-03-18 07:07:07.750 077 12562.17 224.50 54727.75 88888.00 2015-03-18 07:07:07.875 077 12562.15 224.50 54727.75 88888.00 2015-03-18 07:07:08.000 077 12562.15 224.47 54727.75 88888.00 2015-03-18 07:07:08.125 077 12562.15 224.47 54727.80 88888.00 2015-03-18 07:07:08.250 077 12562.10 224.43 54727.78 88888.00 2015-03-18 07:07:08.375 077 12562.05 224.43 54727.75 88888.00 2015-03-18 07:07:08.500 077 12562.05 224.40 54727.80 88888.00 2015-03-18 07:07:08.625 077 12562.10 224.40 54727.78 88888.00 2015-03-18 07:07:08.750 077 12562.05 224.38 54727.80 88888.00 2015-03-18 07:07:08.875 077 12562.08 224.35 54727.78 88888.00 2015-03-18 07:07:09.000 077 12562.10 224.38 54727.75 88888.00 2015-03-18 07:07:09.125 077 12562.15 224.35 54727.75 88888.00 2015-03-18 07:07:09.250 077 12562.08 224.30 54727.78 88888.00 2015-03-18 07:07:09.375 077 12562.10 224.32 54727.78 88888.00 2015-03-18 07:07:09.500 077 12562.05 224.28 54727.80 88888.00 2015-03-18 07:07:09.625 077 12562.05 224.28 54727.75 88888.00 2015-03-18 07:07:09.750 077 12562.02 224.25 54727.72 88888.00 2015-03-18 07:07:09.875 077 12562.00 224.22 54727.75 88888.00 2015-03-18 07:07:10.000 077 12562.00 224.20 54727.78 88888.00 2015-03-18 07:07:10.125 077 12562.05 224.18 54727.75 88888.00 2015-03-18 07:07:10.250 077 12562.00 224.18 54727.78 88888.00 2015-03-18 07:07:10.375 077 12561.95 224.18 54727.72 88888.00 2015-03-18 07:07:10.500 077 12561.92 224.18 54727.75 88888.00 2015-03-18 07:07:10.625 077 12561.95 224.15 54727.75 88888.00 2015-03-18 07:07:10.750 077 12561.88 224.10 54727.72 88888.00 2015-03-18 07:07:10.875 077 12561.77 224.07 54727.70 88888.00 2015-03-18 07:07:11.000 077 12561.80 224.05 54727.72 88888.00 2015-03-18 07:07:11.125 077 12561.77 224.07 54727.78 88888.00 2015-03-18 07:07:11.250 077 12561.77 224.05 54727.75 88888.00 2015-03-18 07:07:11.375 077 12561.83 224.05 54727.75 88888.00 2015-03-18 07:07:11.500 077 12561.88 224.05 54727.72 88888.00 2015-03-18 07:07:11.625 077 12561.90 224.03 54727.72 88888.00 2015-03-18 07:07:11.750 077 12561.85 224.03 54727.70 88888.00 2015-03-18 07:07:11.875 077 12561.77 223.97 54727.68 88888.00 2015-03-18 07:07:12.000 077 12561.67 223.95 54727.65 88888.00 2015-03-18 07:07:12.125 077 12561.62 223.93 54727.68 88888.00 2015-03-18 07:07:12.250 077 12561.60 223.90 54727.68 88888.00 2015-03-18 07:07:12.375 077 12561.70 223.93 54727.68 88888.00 2015-03-18 07:07:12.500 077 12561.73 223.88 54727.70 88888.00 2015-03-18 07:07:12.625 077 12561.67 223.88 54727.70 88888.00 2015-03-18 07:07:12.750 077 12561.65 223.85 54727.68 88888.00 2015-03-18 07:07:12.875 077 12561.58 223.82 54727.70 88888.00 2015-03-18 07:07:13.000 077 12561.55 223.82 54727.70 88888.00 2015-03-18 07:07:13.125 077 12561.55 223.80 54727.68 88888.00 2015-03-18 07:07:13.250 077 12561.55 223.75 54727.65 88888.00 2015-03-18 07:07:13.375 077 12561.55 223.72 54727.62 88888.00 2015-03-18 07:07:13.500 077 12561.58 223.72 54727.68 88888.00 2015-03-18 07:07:13.625 077 12561.52 223.72 54727.62 88888.00 2015-03-18 07:07:13.750 077 12561.45 223.72 54727.65 88888.00 2015-03-18 07:07:13.875 077 12561.42 223.68 54727.62 88888.00 2015-03-18 07:07:14.000 077 12561.42 223.65 54727.62 88888.00 2015-03-18 07:07:14.125 077 12561.42 223.62 54727.65 88888.00 2015-03-18 07:07:14.250 077 12561.40 223.57 54727.65 88888.00 2015-03-18 07:07:14.375 077 12561.45 223.57 54727.65 88888.00 2015-03-18 07:07:14.500 077 12561.48 223.60 54727.65 88888.00 2015-03-18 07:07:14.625 077 12561.45 223.57 54727.65 88888.00 2015-03-18 07:07:14.750 077 12561.35 223.55 54727.60 88888.00 2015-03-18 07:07:14.875 077 12561.27 223.55 54727.62 88888.00 2015-03-18 07:07:15.000 077 12561.33 223.53 54727.60 88888.00 2015-03-18 07:07:15.125 077 12561.38 223.50 54727.62 88888.00 2015-03-18 07:07:15.250 077 12561.35 223.47 54727.60 88888.00 2015-03-18 07:07:15.375 077 12561.30 223.45 54727.62 88888.00 2015-03-18 07:07:15.500 077 12561.33 223.45 54727.62 88888.00 2015-03-18 07:07:15.625 077 12561.33 223.45 54727.62 88888.00 2015-03-18 07:07:15.750 077 12561.30 223.40 54727.62 88888.00 2015-03-18 07:07:15.875 077 12561.27 223.38 54727.60 88888.00 2015-03-18 07:07:16.000 077 12561.27 223.35 54727.60 88888.00 2015-03-18 07:07:16.125 077 12561.33 223.35 54727.65 88888.00 2015-03-18 07:07:16.250 077 12561.35 223.35 54727.62 88888.00 2015-03-18 07:07:16.375 077 12561.35 223.30 54727.57 88888.00 2015-03-18 07:07:16.500 077 12561.27 223.28 54727.57 88888.00 2015-03-18 07:07:16.625 077 12561.30 223.28 54727.60 88888.00 2015-03-18 07:07:16.750 077 12561.23 223.25 54727.60 88888.00 2015-03-18 07:07:16.875 077 12561.12 223.25 54727.60 88888.00 2015-03-18 07:07:17.000 077 12561.02 223.20 54727.62 88888.00 2015-03-18 07:07:17.125 077 12561.02 223.20 54727.60 88888.00 2015-03-18 07:07:17.250 077 12561.05 223.20 54727.62 88888.00 2015-03-18 07:07:17.375 077 12561.05 223.20 54727.60 88888.00 2015-03-18 07:07:17.500 077 12560.95 223.18 54727.60 88888.00 2015-03-18 07:07:17.625 077 12560.98 223.18 54727.60 88888.00 2015-03-18 07:07:17.750 077 12560.98 223.18 54727.62 88888.00 2015-03-18 07:07:17.875 077 12560.98 223.12 54727.60 88888.00 2015-03-18 07:07:18.000 077 12560.92 223.10 54727.60 88888.00 2015-03-18 07:07:18.125 077 12560.88 223.12 54727.57 88888.00 2015-03-18 07:07:18.250 077 12560.88 223.07 54727.57 88888.00 2015-03-18 07:07:18.375 077 12560.88 223.03 54727.60 88888.00 2015-03-18 07:07:18.500 077 12560.88 223.00 54727.60 88888.00 2015-03-18 07:07:18.625 077 12560.90 223.00 54727.57 88888.00 2015-03-18 07:07:18.750 077 12560.90 223.00 54727.60 88888.00 2015-03-18 07:07:18.875 077 12560.88 222.95 54727.60 88888.00 2015-03-18 07:07:19.000 077 12560.85 222.93 54727.60 88888.00 2015-03-18 07:07:19.125 077 12560.80 222.95 54727.57 88888.00 2015-03-18 07:07:19.250 077 12560.80 222.88 54727.55 88888.00 2015-03-18 07:07:19.375 077 12560.80 222.88 54727.55 88888.00 2015-03-18 07:07:19.500 077 12560.77 222.85 54727.53 88888.00 2015-03-18 07:07:19.625 077 12560.73 222.80 54727.55 88888.00 2015-03-18 07:07:19.750 077 12560.77 222.78 54727.55 88888.00 2015-03-18 07:07:19.875 077 12560.83 222.80 54727.57 88888.00 2015-03-18 07:07:20.000 077 12560.75 222.75 54727.60 88888.00 2015-03-18 07:07:20.125 077 12560.70 222.78 54727.57 88888.00 2015-03-18 07:07:20.250 077 12560.65 222.72 54727.57 88888.00 2015-03-18 07:07:20.375 077 12560.67 222.72 54727.57 88888.00 2015-03-18 07:07:20.500 077 12560.73 222.72 54727.55 88888.00 2015-03-18 07:07:20.625 077 12560.75 222.75 54727.55 88888.00 2015-03-18 07:07:20.750 077 12560.70 222.70 54727.55 88888.00 2015-03-18 07:07:20.875 077 12560.67 222.70 54727.53 88888.00 2015-03-18 07:07:21.000 077 12560.65 222.68 54727.55 88888.00 2015-03-18 07:07:21.125 077 12560.70 222.65 54727.55 88888.00 2015-03-18 07:07:21.250 077 12560.70 222.65 54727.55 88888.00 2015-03-18 07:07:21.375 077 12560.70 222.65 54727.55 88888.00 2015-03-18 07:07:21.500 077 12560.65 222.65 54727.53 88888.00 2015-03-18 07:07:21.625 077 12560.62 222.60 54727.53 88888.00 2015-03-18 07:07:21.750 077 12560.60 222.60 54727.50 88888.00 2015-03-18 07:07:21.875 077 12560.58 222.60 54727.50 88888.00 2015-03-18 07:07:22.000 077 12560.60 222.57 54727.53 88888.00 2015-03-18 07:07:22.125 077 12560.55 222.57 54727.53 88888.00 2015-03-18 07:07:22.250 077 12560.52 222.55 54727.47 88888.00 2015-03-18 07:07:22.375 077 12560.60 222.55 54727.45 88888.00 2015-03-18 07:07:22.500 077 12560.62 222.55 54727.50 88888.00 2015-03-18 07:07:22.625 077 12560.62 222.53 54727.47 88888.00 2015-03-18 07:07:22.750 077 12560.58 222.50 54727.47 88888.00 2015-03-18 07:07:22.875 077 12560.52 222.47 54727.47 88888.00 2015-03-18 07:07:23.000 077 12560.45 222.47 54727.47 88888.00 2015-03-18 07:07:23.125 077 12560.45 222.50 54727.45 88888.00 2015-03-18 07:07:23.250 077 12560.50 222.47 54727.50 88888.00 2015-03-18 07:07:23.375 077 12560.58 222.47 54727.45 88888.00 2015-03-18 07:07:23.500 077 12560.52 222.45 54727.45 88888.00 2015-03-18 07:07:23.625 077 12560.48 222.45 54727.43 88888.00 2015-03-18 07:07:23.750 077 12560.42 222.45 54727.45 88888.00 2015-03-18 07:07:23.875 077 12560.38 222.43 54727.45 88888.00 2015-03-18 07:07:24.000 077 12560.40 222.43 54727.45 88888.00 2015-03-18 07:07:24.125 077 12560.42 222.43 54727.40 88888.00 2015-03-18 07:07:24.250 077 12560.38 222.38 54727.43 88888.00 2015-03-18 07:07:24.375 077 12560.40 222.40 54727.43 88888.00 2015-03-18 07:07:24.500 077 12560.45 222.38 54727.43 88888.00 2015-03-18 07:07:24.625 077 12560.48 222.35 54727.45 88888.00 2015-03-18 07:07:24.750 077 12560.42 222.38 54727.43 88888.00 2015-03-18 07:07:24.875 077 12560.38 222.32 54727.43 88888.00 2015-03-18 07:07:25.000 077 12560.35 222.32 54727.45 88888.00 2015-03-18 07:07:25.125 077 12560.35 222.32 54727.47 88888.00 2015-03-18 07:07:25.250 077 12560.30 222.30 54727.45 88888.00 2015-03-18 07:07:25.375 077 12560.33 222.30 54727.40 88888.00 2015-03-18 07:07:25.500 077 12560.33 222.32 54727.43 88888.00 2015-03-18 07:07:25.625 077 12560.27 222.32 54727.45 88888.00 2015-03-18 07:07:25.750 077 12560.27 222.32 54727.45 88888.00 2015-03-18 07:07:25.875 077 12560.33 222.30 54727.43 88888.00 2015-03-18 07:07:26.000 077 12560.35 222.28 54727.43 88888.00 2015-03-18 07:07:26.125 077 12560.33 222.25 54727.43 88888.00 2015-03-18 07:07:26.250 077 12560.33 222.22 54727.43 88888.00 2015-03-18 07:07:26.375 077 12560.35 222.25 54727.43 88888.00 2015-03-18 07:07:26.500 077 12560.30 222.22 54727.40 88888.00 2015-03-18 07:07:26.625 077 12560.30 222.25 54727.40 88888.00 2015-03-18 07:07:26.750 077 12560.25 222.22 54727.38 88888.00 2015-03-18 07:07:26.875 077 12560.23 222.28 54727.38 88888.00 2015-03-18 07:07:27.000 077 12560.27 222.28 54727.40 88888.00 2015-03-18 07:07:27.125 077 12560.27 222.25 54727.38 88888.00 2015-03-18 07:07:27.250 077 12560.25 222.20 54727.38 88888.00 2015-03-18 07:07:27.375 077 12560.27 222.20 54727.38 88888.00 2015-03-18 07:07:27.500 077 12560.20 222.20 54727.38 88888.00 2015-03-18 07:07:27.625 077 12560.25 222.22 54727.35 88888.00 2015-03-18 07:07:27.750 077 12560.30 222.22 54727.32 88888.00 2015-03-18 07:07:27.875 077 12560.27 222.22 54727.32 88888.00 2015-03-18 07:07:28.000 077 12560.25 222.25 54727.32 88888.00 2015-03-18 07:07:28.125 077 12560.20 222.20 54727.35 88888.00 2015-03-18 07:07:28.250 077 12560.12 222.18 54727.32 88888.00 2015-03-18 07:07:28.375 077 12560.17 222.15 54727.28 88888.00 2015-03-18 07:07:28.500 077 12560.12 222.12 54727.30 88888.00 2015-03-18 07:07:28.625 077 12560.12 222.15 54727.30 88888.00 2015-03-18 07:07:28.750 077 12560.12 222.18 54727.32 88888.00 2015-03-18 07:07:28.875 077 12560.15 222.15 54727.32 88888.00 2015-03-18 07:07:29.000 077 12560.17 222.15 54727.30 88888.00 2015-03-18 07:07:29.125 077 12560.20 222.15 54727.32 88888.00 2015-03-18 07:07:29.250 077 12560.17 222.15 54727.30 88888.00 2015-03-18 07:07:29.375 077 12560.12 222.15 54727.25 88888.00 2015-03-18 07:07:29.500 077 12560.15 222.10 54727.30 88888.00 2015-03-18 07:07:29.625 077 12560.17 222.10 54727.25 88888.00 2015-03-18 07:07:29.750 077 12560.17 222.18 54727.25 88888.00 2015-03-18 07:07:29.875 077 12560.15 222.15 54727.22 88888.00 2015-03-18 07:07:30.000 077 12560.17 222.15 54727.25 88888.00 2015-03-18 07:07:30.125 077 12560.23 222.15 54727.25 88888.00 2015-03-18 07:07:30.250 077 12560.23 222.12 54727.25 88888.00 2015-03-18 07:07:30.375 077 12560.25 222.10 54727.20 88888.00 2015-03-18 07:07:30.500 077 12560.20 222.10 54727.18 88888.00 2015-03-18 07:07:30.625 077 12560.15 222.10 54727.20 88888.00 2015-03-18 07:07:30.750 077 12560.10 222.12 54727.20 88888.00 2015-03-18 07:07:30.875 077 12560.10 222.12 54727.22 88888.00 2015-03-18 07:07:31.000 077 12560.12 222.15 54727.22 88888.00 2015-03-18 07:07:31.125 077 12560.23 222.10 54727.22 88888.00 2015-03-18 07:07:31.250 077 12560.17 222.07 54727.15 88888.00 2015-03-18 07:07:31.375 077 12560.15 222.07 54727.15 88888.00 2015-03-18 07:07:31.500 077 12560.08 222.07 54727.15 88888.00 2015-03-18 07:07:31.625 077 12560.05 222.05 54727.15 88888.00 2015-03-18 07:07:31.750 077 12560.02 222.03 54727.15 88888.00 2015-03-18 07:07:31.875 077 12560.02 222.07 54727.15 88888.00 2015-03-18 07:07:32.000 077 12560.08 222.12 54727.15 88888.00 2015-03-18 07:07:32.125 077 12560.12 222.07 54727.15 88888.00 2015-03-18 07:07:32.250 077 12560.05 222.05 54727.15 88888.00 2015-03-18 07:07:32.375 077 12560.10 222.10 54727.12 88888.00 2015-03-18 07:07:32.500 077 12560.20 222.12 54727.12 88888.00 2015-03-18 07:07:32.625 077 12560.27 222.10 54727.12 88888.00 2015-03-18 07:07:32.750 077 12560.17 222.05 54727.07 88888.00 2015-03-18 07:07:32.875 077 12560.15 222.05 54727.10 88888.00 2015-03-18 07:07:33.000 077 12560.15 222.07 54727.07 88888.00 2015-03-18 07:07:33.125 077 12560.17 222.10 54727.12 88888.00 2015-03-18 07:07:33.250 077 12560.15 222.10 54727.12 88888.00 2015-03-18 07:07:33.375 077 12560.17 222.07 54727.12 88888.00 2015-03-18 07:07:33.500 077 12560.15 222.03 54727.12 88888.00 2015-03-18 07:07:33.625 077 12560.10 221.97 54727.12 88888.00 2015-03-18 07:07:33.750 077 12560.08 222.03 54727.12 88888.00 2015-03-18 07:07:33.875 077 12560.10 222.00 54727.10 88888.00 2015-03-18 07:07:34.000 077 12560.12 222.03 54727.05 88888.00 2015-03-18 07:07:34.125 077 12560.12 222.00 54727.07 88888.00 2015-03-18 07:07:34.250 077 12560.08 221.97 54727.07 88888.00 2015-03-18 07:07:34.375 077 12560.08 221.97 54727.07 88888.00 2015-03-18 07:07:34.500 077 12560.10 222.03 54727.05 88888.00 2015-03-18 07:07:34.625 077 12560.05 222.00 54727.00 88888.00 2015-03-18 07:07:34.750 077 12560.05 221.95 54727.00 88888.00 2015-03-18 07:07:34.875 077 12560.12 221.95 54727.03 88888.00 2015-03-18 07:07:35.000 077 12560.15 221.93 54727.00 88888.00 2015-03-18 07:07:35.125 077 12560.08 221.93 54727.00 88888.00 2015-03-18 07:07:35.250 077 12560.00 221.95 54727.03 88888.00 2015-03-18 07:07:35.375 077 12559.98 221.95 54727.03 88888.00 2015-03-18 07:07:35.500 077 12559.98 221.93 54727.00 88888.00 2015-03-18 07:07:35.625 077 12560.02 221.90 54726.97 88888.00 2015-03-18 07:07:35.750 077 12560.05 221.93 54727.00 88888.00 2015-03-18 07:07:35.875 077 12560.00 221.93 54726.97 88888.00 2015-03-18 07:07:36.000 077 12560.00 221.90 54726.97 88888.00 2015-03-18 07:07:36.125 077 12560.00 221.90 54727.00 88888.00 2015-03-18 07:07:36.250 077 12560.02 221.93 54727.00 88888.00 2015-03-18 07:07:36.375 077 12560.05 221.93 54726.95 88888.00 2015-03-18 07:07:36.500 077 12560.05 221.88 54726.97 88888.00 2015-03-18 07:07:36.625 077 12560.10 221.90 54726.97 88888.00 2015-03-18 07:07:36.750 077 12560.12 221.90 54727.00 88888.00 2015-03-18 07:07:36.875 077 12560.17 221.85 54726.97 88888.00 2015-03-18 07:07:37.000 077 12560.15 221.85 54726.93 88888.00 2015-03-18 07:07:37.125 077 12560.08 221.85 54726.93 88888.00 2015-03-18 07:07:37.250 077 12560.02 221.85 54726.93 88888.00 2015-03-18 07:07:37.375 077 12560.05 221.82 54726.90 88888.00 2015-03-18 07:07:37.500 077 12560.05 221.82 54726.90 88888.00 2015-03-18 07:07:37.625 077 12560.08 221.85 54726.88 88888.00 2015-03-18 07:07:37.750 077 12560.10 221.88 54726.88 88888.00 2015-03-18 07:07:37.875 077 12560.05 221.82 54726.82 88888.00 2015-03-18 07:07:38.000 077 12560.00 221.75 54726.85 88888.00 2015-03-18 07:07:38.125 077 12560.02 221.80 54726.85 88888.00 2015-03-18 07:07:38.250 077 12560.02 221.80 54726.85 88888.00 2015-03-18 07:07:38.375 077 12560.05 221.80 54726.90 88888.00 2015-03-18 07:07:38.500 077 12560.05 221.80 54726.88 88888.00 2015-03-18 07:07:38.625 077 12560.02 221.75 54726.85 88888.00 2015-03-18 07:07:38.750 077 12560.00 221.75 54726.85 88888.00 2015-03-18 07:07:38.875 077 12560.02 221.75 54726.85 88888.00 2015-03-18 07:07:39.000 077 12560.02 221.75 54726.82 88888.00 2015-03-18 07:07:39.125 077 12560.00 221.80 54726.85 88888.00 2015-03-18 07:07:39.250 077 12559.98 221.78 54726.82 88888.00 2015-03-18 07:07:39.375 077 12559.98 221.75 54726.80 88888.00 2015-03-18 07:07:39.500 077 12559.98 221.80 54726.80 88888.00 2015-03-18 07:07:39.625 077 12559.95 221.75 54726.80 88888.00 2015-03-18 07:07:39.750 077 12559.98 221.78 54726.78 88888.00 2015-03-18 07:07:39.875 077 12560.02 221.78 54726.75 88888.00 2015-03-18 07:07:40.000 077 12560.05 221.72 54726.75 88888.00 2015-03-18 07:07:40.125 077 12559.98 221.72 54726.75 88888.00 2015-03-18 07:07:40.250 077 12559.85 221.72 54726.78 88888.00 2015-03-18 07:07:40.375 077 12559.90 221.70 54726.75 88888.00 2015-03-18 07:07:40.500 077 12559.90 221.72 54726.75 88888.00 2015-03-18 07:07:40.625 077 12559.77 221.70 54726.72 88888.00 2015-03-18 07:07:40.750 077 12559.75 221.70 54726.70 88888.00 2015-03-18 07:07:40.875 077 12559.88 221.72 54726.72 88888.00 2015-03-18 07:07:41.000 077 12559.92 221.70 54726.70 88888.00 2015-03-18 07:07:41.125 077 12559.90 221.68 54726.70 88888.00 2015-03-18 07:07:41.250 077 12559.80 221.68 54726.70 88888.00 2015-03-18 07:07:41.375 077 12559.80 221.68 54726.70 88888.00 2015-03-18 07:07:41.500 077 12559.80 221.68 54726.70 88888.00 2015-03-18 07:07:41.625 077 12559.77 221.68 54726.70 88888.00 2015-03-18 07:07:41.750 077 12559.75 221.65 54726.65 88888.00 2015-03-18 07:07:41.875 077 12559.77 221.65 54726.62 88888.00 2015-03-18 07:07:42.000 077 12559.77 221.62 54726.65 88888.00 2015-03-18 07:07:42.125 077 12559.80 221.65 54726.68 88888.00 2015-03-18 07:07:42.250 077 12559.75 221.65 54726.68 88888.00 2015-03-18 07:07:42.375 077 12559.80 221.65 54726.65 88888.00 2015-03-18 07:07:42.500 077 12559.83 221.62 54726.68 88888.00 2015-03-18 07:07:42.625 077 12559.83 221.62 54726.70 88888.00 2015-03-18 07:07:42.750 077 12559.85 221.60 54726.68 88888.00 2015-03-18 07:07:42.875 077 12559.83 221.60 54726.65 88888.00 2015-03-18 07:07:43.000 077 12559.75 221.60 54726.65 88888.00 2015-03-18 07:07:43.125 077 12559.70 221.60 54726.62 88888.00 2015-03-18 07:07:43.250 077 12559.67 221.57 54726.65 88888.00 2015-03-18 07:07:43.375 077 12559.75 221.60 54726.60 88888.00 2015-03-18 07:07:43.500 077 12559.88 221.62 54726.65 88888.00 2015-03-18 07:07:43.625 077 12559.85 221.57 54726.65 88888.00 2015-03-18 07:07:43.750 077 12559.75 221.60 54726.65 88888.00 2015-03-18 07:07:43.875 077 12559.73 221.57 54726.65 88888.00 2015-03-18 07:07:44.000 077 12559.77 221.60 54726.62 88888.00 2015-03-18 07:07:44.125 077 12559.80 221.60 54726.60 88888.00 2015-03-18 07:07:44.250 077 12559.80 221.57 54726.60 88888.00 2015-03-18 07:07:44.375 077 12559.85 221.57 54726.60 88888.00 2015-03-18 07:07:44.500 077 12559.88 221.57 54726.60 88888.00 2015-03-18 07:07:44.625 077 12559.85 221.57 54726.60 88888.00 2015-03-18 07:07:44.750 077 12559.85 221.57 54726.60 88888.00 2015-03-18 07:07:44.875 077 12559.80 221.57 54726.60 88888.00 2015-03-18 07:07:45.000 077 12559.70 221.55 54726.57 88888.00 2015-03-18 07:07:45.125 077 12559.67 221.55 54726.57 88888.00 2015-03-18 07:07:45.250 077 12559.67 221.55 54726.57 88888.00 2015-03-18 07:07:45.375 077 12559.73 221.57 54726.55 88888.00 2015-03-18 07:07:45.500 077 12559.70 221.55 54726.55 88888.00 2015-03-18 07:07:45.625 077 12559.62 221.53 54726.55 88888.00 2015-03-18 07:07:45.750 077 12559.58 221.53 54726.55 88888.00 2015-03-18 07:07:45.875 077 12559.58 221.53 54726.53 88888.00 2015-03-18 07:07:46.000 077 12559.62 221.53 54726.55 88888.00 2015-03-18 07:07:46.125 077 12559.58 221.50 54726.53 88888.00 2015-03-18 07:07:46.250 077 12559.55 221.47 54726.50 88888.00 2015-03-18 07:07:46.375 077 12559.58 221.45 54726.47 88888.00 2015-03-18 07:07:46.500 077 12559.52 221.47 54726.50 88888.00 2015-03-18 07:07:46.625 077 12559.50 221.45 54726.50 88888.00 2015-03-18 07:07:46.750 077 12559.52 221.47 54726.47 88888.00 2015-03-18 07:07:46.875 077 12559.58 221.45 54726.50 88888.00 2015-03-18 07:07:47.000 077 12559.55 221.43 54726.50 88888.00 2015-03-18 07:07:47.125 077 12559.52 221.45 54726.50 88888.00 2015-03-18 07:07:47.250 077 12559.42 221.45 54726.50 88888.00 2015-03-18 07:07:47.375 077 12559.48 221.43 54726.50 88888.00 2015-03-18 07:07:47.500 077 12559.50 221.45 54726.50 88888.00 2015-03-18 07:07:47.625 077 12559.50 221.43 54726.47 88888.00 2015-03-18 07:07:47.750 077 12559.45 221.43 54726.45 88888.00 2015-03-18 07:07:47.875 077 12559.45 221.43 54726.45 88888.00 2015-03-18 07:07:48.000 077 12559.40 221.45 54726.45 88888.00 2015-03-18 07:07:48.125 077 12559.48 221.43 54726.45 88888.00 2015-03-18 07:07:48.250 077 12559.48 221.40 54726.45 88888.00 2015-03-18 07:07:48.375 077 12559.52 221.40 54726.45 88888.00 2015-03-18 07:07:48.500 077 12559.48 221.38 54726.43 88888.00 2015-03-18 07:07:48.625 077 12559.50 221.40 54726.43 88888.00 2015-03-18 07:07:48.750 077 12559.50 221.38 54726.40 88888.00 2015-03-18 07:07:48.875 077 12559.48 221.35 54726.43 88888.00 2015-03-18 07:07:49.000 077 12559.50 221.38 54726.43 88888.00 2015-03-18 07:07:49.125 077 12559.48 221.35 54726.40 88888.00 2015-03-18 07:07:49.250 077 12559.42 221.32 54726.38 88888.00 2015-03-18 07:07:49.375 077 12559.42 221.32 54726.40 88888.00 2015-03-18 07:07:49.500 077 12559.45 221.32 54726.43 88888.00 2015-03-18 07:07:49.625 077 12559.42 221.32 54726.43 88888.00 2015-03-18 07:07:49.750 077 12559.40 221.30 54726.43 88888.00 2015-03-18 07:07:49.875 077 12559.40 221.28 54726.43 88888.00 2015-03-18 07:07:50.000 077 12559.33 221.25 54726.38 88888.00 2015-03-18 07:07:50.125 077 12559.38 221.28 54726.40 88888.00 2015-03-18 07:07:50.250 077 12559.35 221.30 54726.40 88888.00 2015-03-18 07:07:50.375 077 12559.40 221.28 54726.38 88888.00 2015-03-18 07:07:50.500 077 12559.38 221.28 54726.35 88888.00 2015-03-18 07:07:50.625 077 12559.30 221.25 54726.35 88888.00 2015-03-18 07:07:50.750 077 12559.27 221.25 54726.35 88888.00 2015-03-18 07:07:50.875 077 12559.30 221.22 54726.38 88888.00 2015-03-18 07:07:51.000 077 12559.35 221.22 54726.38 88888.00 2015-03-18 07:07:51.125 077 12559.33 221.22 54726.38 88888.00 2015-03-18 07:07:51.250 077 12559.27 221.20 54726.35 88888.00 2015-03-18 07:07:51.375 077 12559.30 221.22 54726.35 88888.00 2015-03-18 07:07:51.500 077 12559.30 221.20 54726.32 88888.00 2015-03-18 07:07:51.625 077 12559.27 221.25 54726.32 88888.00 2015-03-18 07:07:51.750 077 12559.25 221.22 54726.32 88888.00 2015-03-18 07:07:51.875 077 12559.23 221.20 54726.32 88888.00 2015-03-18 07:07:52.000 077 12559.27 221.20 54726.35 88888.00 2015-03-18 07:07:52.125 077 12559.30 221.20 54726.35 88888.00 2015-03-18 07:07:52.250 077 12559.23 221.15 54726.32 88888.00 2015-03-18 07:07:52.375 077 12559.27 221.12 54726.30 88888.00 2015-03-18 07:07:52.500 077 12559.27 221.10 54726.32 88888.00 2015-03-18 07:07:52.625 077 12559.23 221.10 54726.32 88888.00 2015-03-18 07:07:52.750 077 12559.17 221.10 54726.32 88888.00 2015-03-18 07:07:52.875 077 12559.23 221.10 54726.30 88888.00 2015-03-18 07:07:53.000 077 12559.23 221.15 54726.28 88888.00 2015-03-18 07:07:53.125 077 12559.15 221.12 54726.30 88888.00 2015-03-18 07:07:53.250 077 12559.12 221.07 54726.30 88888.00 2015-03-18 07:07:53.375 077 12559.20 221.07 54726.25 88888.00 2015-03-18 07:07:53.500 077 12559.17 221.05 54726.22 88888.00 2015-03-18 07:07:53.625 077 12559.17 221.05 54726.22 88888.00 2015-03-18 07:07:53.750 077 12559.12 221.07 54726.25 88888.00 2015-03-18 07:07:53.875 077 12559.12 221.07 54726.28 88888.00 2015-03-18 07:07:54.000 077 12559.08 221.05 54726.28 88888.00 2015-03-18 07:07:54.125 077 12559.08 221.03 54726.22 88888.00 2015-03-18 07:07:54.250 077 12559.08 221.00 54726.22 88888.00 2015-03-18 07:07:54.375 077 12559.10 221.00 54726.22 88888.00 2015-03-18 07:07:54.500 077 12559.15 221.00 54726.25 88888.00 2015-03-18 07:07:54.625 077 12559.12 220.95 54726.25 88888.00 2015-03-18 07:07:54.750 077 12559.12 220.95 54726.20 88888.00 2015-03-18 07:07:54.875 077 12559.12 220.95 54726.18 88888.00 2015-03-18 07:07:55.000 077 12559.12 220.95 54726.20 88888.00 2015-03-18 07:07:55.125 077 12559.20 220.93 54726.20 88888.00 2015-03-18 07:07:55.250 077 12559.17 220.93 54726.20 88888.00 2015-03-18 07:07:55.375 077 12559.12 220.93 54726.20 88888.00 2015-03-18 07:07:55.500 077 12559.02 220.95 54726.15 88888.00 2015-03-18 07:07:55.625 077 12559.02 220.93 54726.18 88888.00 2015-03-18 07:07:55.750 077 12559.00 220.90 54726.18 88888.00 2015-03-18 07:07:55.875 077 12559.05 220.90 54726.18 88888.00 2015-03-18 07:07:56.000 077 12559.08 220.88 54726.15 88888.00 2015-03-18 07:07:56.125 077 12559.05 220.88 54726.18 88888.00 2015-03-18 07:07:56.250 077 12559.00 220.85 54726.15 88888.00 2015-03-18 07:07:56.375 077 12558.92 220.85 54726.15 88888.00 2015-03-18 07:07:56.500 077 12558.85 220.85 54726.12 88888.00 2015-03-18 07:07:56.625 077 12558.92 220.80 54726.10 88888.00 2015-03-18 07:07:56.750 077 12558.90 220.80 54726.18 88888.00 2015-03-18 07:07:56.875 077 12558.90 220.80 54726.18 88888.00 2015-03-18 07:07:57.000 077 12558.85 220.80 54726.15 88888.00 2015-03-18 07:07:57.125 077 12558.88 220.80 54726.15 88888.00 2015-03-18 07:07:57.250 077 12558.88 220.80 54726.15 88888.00 2015-03-18 07:07:57.375 077 12558.83 220.80 54726.07 88888.00 2015-03-18 07:07:57.500 077 12558.83 220.78 54726.07 88888.00 2015-03-18 07:07:57.625 077 12558.88 220.75 54726.10 88888.00 2015-03-18 07:07:57.750 077 12558.90 220.78 54726.10 88888.00 2015-03-18 07:07:57.875 077 12558.90 220.78 54726.07 88888.00 2015-03-18 07:07:58.000 077 12558.90 220.72 54726.07 88888.00 2015-03-18 07:07:58.125 077 12558.77 220.72 54726.10 88888.00 2015-03-18 07:07:58.250 077 12558.67 220.70 54726.07 88888.00 2015-03-18 07:07:58.375 077 12558.70 220.70 54726.07 88888.00 2015-03-18 07:07:58.500 077 12558.73 220.70 54726.07 88888.00 2015-03-18 07:07:58.625 077 12558.77 220.70 54726.07 88888.00 2015-03-18 07:07:58.750 077 12558.73 220.70 54726.05 88888.00 2015-03-18 07:07:58.875 077 12558.75 220.65 54726.05 88888.00 2015-03-18 07:07:59.000 077 12558.77 220.62 54726.03 88888.00 2015-03-18 07:07:59.125 077 12558.73 220.60 54726.03 88888.00 2015-03-18 07:07:59.250 077 12558.65 220.62 54726.03 88888.00 2015-03-18 07:07:59.375 077 12558.67 220.65 54726.03 88888.00 2015-03-18 07:07:59.500 077 12558.65 220.65 54726.03 88888.00 2015-03-18 07:07:59.625 077 12558.67 220.62 54726.05 88888.00 2015-03-18 07:07:59.750 077 12558.67 220.65 54726.05 88888.00 2015-03-18 07:07:59.875 077 12558.67 220.62 54726.05 88888.00 2015-03-18 07:08:00.000 077 12558.73 220.57 54726.05 88888.00 2015-03-18 07:08:00.125 077 12558.75 220.55 54726.03 88888.00 2015-03-18 07:08:00.250 077 12558.70 220.57 54726.03 88888.00 2015-03-18 07:08:00.375 077 12558.73 220.57 54726.00 88888.00 2015-03-18 07:08:00.500 077 12558.75 220.57 54726.00 88888.00 2015-03-18 07:08:00.625 077 12558.77 220.53 54726.00 88888.00 2015-03-18 07:08:00.750 077 12558.75 220.47 54726.03 88888.00 2015-03-18 07:08:00.875 077 12558.65 220.47 54725.97 88888.00 2015-03-18 07:08:01.000 077 12558.58 220.47 54726.00 88888.00 2015-03-18 07:08:01.125 077 12558.60 220.43 54726.00 88888.00 2015-03-18 07:08:01.250 077 12558.60 220.45 54725.97 88888.00 2015-03-18 07:08:01.375 077 12558.58 220.43 54725.97 88888.00 2015-03-18 07:08:01.500 077 12558.58 220.45 54726.00 88888.00 2015-03-18 07:08:01.625 077 12558.58 220.40 54726.00 88888.00 2015-03-18 07:08:01.750 077 12558.60 220.40 54725.97 88888.00 2015-03-18 07:08:01.875 077 12558.58 220.38 54725.97 88888.00 2015-03-18 07:08:02.000 077 12558.58 220.40 54725.95 88888.00 2015-03-18 07:08:02.125 077 12558.50 220.38 54725.95 88888.00 2015-03-18 07:08:02.250 077 12558.42 220.35 54725.93 88888.00 2015-03-18 07:08:02.375 077 12558.42 220.35 54725.93 88888.00 2015-03-18 07:08:02.500 077 12558.40 220.32 54725.95 88888.00 2015-03-18 07:08:02.625 077 12558.40 220.32 54725.93 88888.00 2015-03-18 07:08:02.750 077 12558.45 220.30 54725.95 88888.00 2015-03-18 07:08:02.875 077 12558.42 220.35 54725.95 88888.00 2015-03-18 07:08:03.000 077 12558.40 220.35 54725.93 88888.00 2015-03-18 07:08:03.125 077 12558.38 220.38 54725.93 88888.00 2015-03-18 07:08:03.250 077 12558.35 220.30 54725.93 88888.00 2015-03-18 07:08:03.375 077 12558.38 220.32 54725.95 88888.00 2015-03-18 07:08:03.500 077 12558.38 220.28 54725.93 88888.00 2015-03-18 07:08:03.625 077 12558.40 220.30 54725.93 88888.00 2015-03-18 07:08:03.750 077 12558.40 220.28 54725.88 88888.00 2015-03-18 07:08:03.875 077 12558.38 220.28 54725.88 88888.00 2015-03-18 07:08:04.000 077 12558.35 220.28 54725.88 88888.00 2015-03-18 07:08:04.125 077 12558.27 220.28 54725.88 88888.00 2015-03-18 07:08:04.250 077 12558.23 220.22 54725.85 88888.00 2015-03-18 07:08:04.375 077 12558.27 220.22 54725.85 88888.00 2015-03-18 07:08:04.500 077 12558.30 220.20 54725.80 88888.00 2015-03-18 07:08:04.625 077 12558.35 220.18 54725.82 88888.00 2015-03-18 07:08:04.750 077 12558.42 220.20 54725.80 88888.00 2015-03-18 07:08:04.875 077 12558.38 220.18 54725.82 88888.00 2015-03-18 07:08:05.000 077 12558.35 220.18 54725.82 88888.00 2015-03-18 07:08:05.125 077 12558.27 220.15 54725.85 88888.00 2015-03-18 07:08:05.250 077 12558.25 220.18 54725.85 88888.00 2015-03-18 07:08:05.375 077 12558.27 220.18 54725.82 88888.00 2015-03-18 07:08:05.500 077 12558.33 220.18 54725.80 88888.00 2015-03-18 07:08:05.625 077 12558.35 220.20 54725.85 88888.00 2015-03-18 07:08:05.750 077 12558.27 220.18 54725.85 88888.00 2015-03-18 07:08:05.875 077 12558.25 220.18 54725.85 88888.00 2015-03-18 07:08:06.000 077 12558.25 220.18 54725.80 88888.00 2015-03-18 07:08:06.125 077 12558.25 220.15 54725.80 88888.00 2015-03-18 07:08:06.250 077 12558.25 220.10 54725.78 88888.00 2015-03-18 07:08:06.375 077 12558.23 220.10 54725.78 88888.00 2015-03-18 07:08:06.500 077 12558.17 220.15 54725.80 88888.00 2015-03-18 07:08:06.625 077 12558.20 220.10 54725.80 88888.00 2015-03-18 07:08:06.750 077 12558.20 220.12 54725.78 88888.00 2015-03-18 07:08:06.875 077 12558.25 220.12 54725.78 88888.00 2015-03-18 07:08:07.000 077 12558.27 220.10 54725.80 88888.00 2015-03-18 07:08:07.125 077 12558.23 220.10 54725.80 88888.00 2015-03-18 07:08:07.250 077 12558.17 220.07 54725.82 88888.00 2015-03-18 07:08:07.375 077 12558.17 220.05 54725.80 88888.00 2015-03-18 07:08:07.500 077 12558.23 220.03 54725.80 88888.00 2015-03-18 07:08:07.625 077 12558.23 220.05 54725.78 88888.00 2015-03-18 07:08:07.750 077 12558.23 220.05 54725.75 88888.00 2015-03-18 07:08:07.875 077 12558.15 220.03 54725.70 88888.00 2015-03-18 07:08:08.000 077 12558.10 220.03 54725.72 88888.00 2015-03-18 07:08:08.125 077 12558.10 220.03 54725.72 88888.00 2015-03-18 07:08:08.250 077 12558.08 220.00 54725.72 88888.00 2015-03-18 07:08:08.375 077 12558.08 220.03 54725.72 88888.00 2015-03-18 07:08:08.500 077 12558.08 220.00 54725.75 88888.00 2015-03-18 07:08:08.625 077 12558.10 219.97 54725.72 88888.00 2015-03-18 07:08:08.750 077 12558.10 219.97 54725.70 88888.00 2015-03-18 07:08:08.875 077 12558.08 220.00 54725.70 88888.00 2015-03-18 07:08:09.000 077 12558.05 219.97 54725.70 88888.00 2015-03-18 07:08:09.125 077 12558.05 219.97 54725.70 88888.00 2015-03-18 07:08:09.250 077 12558.08 219.93 54725.68 88888.00 2015-03-18 07:08:09.375 077 12558.00 219.95 54725.65 88888.00 2015-03-18 07:08:09.500 077 12557.92 219.93 54725.68 88888.00 2015-03-18 07:08:09.625 077 12557.92 219.93 54725.68 88888.00 2015-03-18 07:08:09.750 077 12557.98 219.93 54725.68 88888.00 2015-03-18 07:08:09.875 077 12557.95 219.90 54725.70 88888.00 2015-03-18 07:08:10.000 077 12557.90 219.88 54725.65 88888.00 2015-03-18 07:08:10.125 077 12557.95 219.88 54725.68 88888.00 2015-03-18 07:08:10.250 077 12557.95 219.85 54725.70 88888.00 2015-03-18 07:08:10.375 077 12557.95 219.82 54725.68 88888.00 2015-03-18 07:08:10.500 077 12558.00 219.82 54725.68 88888.00 2015-03-18 07:08:10.625 077 12557.92 219.82 54725.68 88888.00 2015-03-18 07:08:10.750 077 12557.85 219.82 54725.70 88888.00 2015-03-18 07:08:10.875 077 12557.88 219.82 54725.65 88888.00 2015-03-18 07:08:11.000 077 12557.88 219.80 54725.65 88888.00 2015-03-18 07:08:11.125 077 12557.80 219.78 54725.65 88888.00 2015-03-18 07:08:11.250 077 12557.77 219.78 54725.68 88888.00 2015-03-18 07:08:11.375 077 12557.83 219.75 54725.68 88888.00 2015-03-18 07:08:11.500 077 12557.83 219.72 54725.62 88888.00 2015-03-18 07:08:11.625 077 12557.75 219.70 54725.62 88888.00 2015-03-18 07:08:11.750 077 12557.70 219.68 54725.62 88888.00 2015-03-18 07:08:11.875 077 12557.70 219.70 54725.62 88888.00 2015-03-18 07:08:12.000 077 12557.67 219.72 54725.62 88888.00 2015-03-18 07:08:12.125 077 12557.65 219.70 54725.62 88888.00 2015-03-18 07:08:12.250 077 12557.60 219.68 54725.62 88888.00 2015-03-18 07:08:12.375 077 12557.62 219.68 54725.62 88888.00 2015-03-18 07:08:12.500 077 12557.65 219.68 54725.60 88888.00 2015-03-18 07:08:12.625 077 12557.67 219.68 54725.60 88888.00 2015-03-18 07:08:12.750 077 12557.67 219.68 54725.60 88888.00 2015-03-18 07:08:12.875 077 12557.65 219.62 54725.57 88888.00 2015-03-18 07:08:13.000 077 12557.60 219.62 54725.57 88888.00 2015-03-18 07:08:13.125 077 12557.60 219.60 54725.60 88888.00 2015-03-18 07:08:13.250 077 12557.60 219.57 54725.62 88888.00 2015-03-18 07:08:13.375 077 12557.58 219.57 54725.62 88888.00 2015-03-18 07:08:13.500 077 12557.52 219.57 54725.62 88888.00 2015-03-18 07:08:13.625 077 12557.55 219.57 54725.60 88888.00 2015-03-18 07:08:13.750 077 12557.60 219.60 54725.60 88888.00 2015-03-18 07:08:13.875 077 12557.58 219.57 54725.62 88888.00 2015-03-18 07:08:14.000 077 12557.50 219.53 54725.60 88888.00 2015-03-18 07:08:14.125 077 12557.50 219.53 54725.62 88888.00 2015-03-18 07:08:14.250 077 12557.45 219.47 54725.62 88888.00 2015-03-18 07:08:14.375 077 12557.40 219.45 54725.60 88888.00 2015-03-18 07:08:14.500 077 12557.42 219.45 54725.60 88888.00 2015-03-18 07:08:14.625 077 12557.52 219.45 54725.60 88888.00 2015-03-18 07:08:14.750 077 12557.50 219.45 54725.57 88888.00 2015-03-18 07:08:14.875 077 12557.40 219.45 54725.60 88888.00 2015-03-18 07:08:15.000 077 12557.38 219.43 54725.62 88888.00 2015-03-18 07:08:15.125 077 12557.35 219.40 54725.62 88888.00 2015-03-18 07:08:15.250 077 12557.35 219.38 54725.60 88888.00 2015-03-18 07:08:15.375 077 12557.38 219.38 54725.57 88888.00 2015-03-18 07:08:15.500 077 12557.30 219.35 54725.60 88888.00 2015-03-18 07:08:15.625 077 12557.33 219.35 54725.57 88888.00 2015-03-18 07:08:15.750 077 12557.30 219.32 54725.57 88888.00 2015-03-18 07:08:15.875 077 12557.25 219.35 54725.57 88888.00 2015-03-18 07:08:16.000 077 12557.23 219.32 54725.57 88888.00 2015-03-18 07:08:16.125 077 12557.23 219.32 54725.57 88888.00 2015-03-18 07:08:16.250 077 12557.23 219.30 54725.57 88888.00 2015-03-18 07:08:16.375 077 12557.17 219.32 54725.57 88888.00 2015-03-18 07:08:16.500 077 12557.12 219.30 54725.57 88888.00 2015-03-18 07:08:16.625 077 12557.10 219.28 54725.55 88888.00 2015-03-18 07:08:16.750 077 12557.15 219.25 54725.55 88888.00 2015-03-18 07:08:16.875 077 12557.23 219.22 54725.57 88888.00 2015-03-18 07:08:17.000 077 12557.20 219.22 54725.55 88888.00 2015-03-18 07:08:17.125 077 12557.15 219.20 54725.53 88888.00 2015-03-18 07:08:17.250 077 12557.05 219.18 54725.55 88888.00 2015-03-18 07:08:17.375 077 12557.02 219.20 54725.55 88888.00 2015-03-18 07:08:17.500 077 12557.08 219.18 54725.55 88888.00 2015-03-18 07:08:17.625 077 12557.02 219.18 54725.57 88888.00 2015-03-18 07:08:17.750 077 12556.88 219.12 54725.55 88888.00 2015-03-18 07:08:17.875 077 12556.88 219.12 54725.55 88888.00 2015-03-18 07:08:18.000 077 12556.92 219.10 54725.55 88888.00 2015-03-18 07:08:18.125 077 12556.90 219.07 54725.57 88888.00 2015-03-18 07:08:18.250 077 12556.85 219.05 54725.55 88888.00 2015-03-18 07:08:18.375 077 12556.85 219.05 54725.53 88888.00 2015-03-18 07:08:18.500 077 12556.85 219.03 54725.53 88888.00 2015-03-18 07:08:18.625 077 12556.83 219.05 54725.53 88888.00 2015-03-18 07:08:18.750 077 12556.83 219.03 54725.53 88888.00 2015-03-18 07:08:18.875 077 12556.80 219.03 54725.53 88888.00 2015-03-18 07:08:19.000 077 12556.77 219.00 54725.53 88888.00 2015-03-18 07:08:19.125 077 12556.77 218.95 54725.55 88888.00 2015-03-18 07:08:19.250 077 12556.77 218.95 54725.53 88888.00 2015-03-18 07:08:19.375 077 12556.83 218.97 54725.53 88888.00 2015-03-18 07:08:19.500 077 12556.83 219.00 54725.53 88888.00 2015-03-18 07:08:19.625 077 12556.73 218.95 54725.53 88888.00 2015-03-18 07:08:19.750 077 12556.65 218.93 54725.53 88888.00 2015-03-18 07:08:19.875 077 12556.67 218.90 54725.55 88888.00 2015-03-18 07:08:20.000 077 12556.65 218.90 54725.53 88888.00 2015-03-18 07:08:20.125 077 12556.60 218.90 54725.53 88888.00 2015-03-18 07:08:20.250 077 12556.60 218.90 54725.53 88888.00 2015-03-18 07:08:20.375 077 12556.62 218.85 54725.53 88888.00 2015-03-18 07:08:20.500 077 12556.55 218.85 54725.53 88888.00 2015-03-18 07:08:20.625 077 12556.52 218.82 54725.53 88888.00 2015-03-18 07:08:20.750 077 12556.50 218.80 54725.50 88888.00 2015-03-18 07:08:20.875 077 12556.50 218.82 54725.50 88888.00 2015-03-18 07:08:21.000 077 12556.45 218.82 54725.53 88888.00 2015-03-18 07:08:21.125 077 12556.38 218.78 54725.50 88888.00 2015-03-18 07:08:21.250 077 12556.30 218.72 54725.53 88888.00 2015-03-18 07:08:21.375 077 12556.35 218.72 54725.53 88888.00 2015-03-18 07:08:21.500 077 12556.33 218.75 54725.53 88888.00 2015-03-18 07:08:21.625 077 12556.30 218.72 54725.53 88888.00 2015-03-18 07:08:21.750 077 12556.27 218.72 54725.57 88888.00 2015-03-18 07:08:21.875 077 12556.20 218.70 54725.55 88888.00 2015-03-18 07:08:22.000 077 12556.17 218.70 54725.55 88888.00 2015-03-18 07:08:22.125 077 12556.23 218.68 54725.53 88888.00 2015-03-18 07:08:22.250 077 12556.12 218.65 54725.53 88888.00 2015-03-18 07:08:22.375 077 12556.10 218.68 54725.53 88888.00 2015-03-18 07:08:22.500 077 12556.02 218.65 54725.50 88888.00 2015-03-18 07:08:22.625 077 12556.05 218.62 54725.55 88888.00 2015-03-18 07:08:22.750 077 12556.05 218.62 54725.55 88888.00 2015-03-18 07:08:22.875 077 12556.00 218.60 54725.53 88888.00 2015-03-18 07:08:23.000 077 12555.98 218.57 54725.50 88888.00 2015-03-18 07:08:23.125 077 12555.98 218.57 54725.53 88888.00 2015-03-18 07:08:23.250 077 12556.02 218.57 54725.53 88888.00 2015-03-18 07:08:23.375 077 12556.02 218.55 54725.50 88888.00 2015-03-18 07:08:23.500 077 12556.00 218.53 54725.50 88888.00 2015-03-18 07:08:23.625 077 12556.00 218.53 54725.53 88888.00 2015-03-18 07:08:23.750 077 12556.00 218.50 54725.53 88888.00 2015-03-18 07:08:23.875 077 12556.00 218.47 54725.53 88888.00 2015-03-18 07:08:24.000 077 12555.95 218.50 54725.50 88888.00 2015-03-18 07:08:24.125 077 12555.90 218.47 54725.53 88888.00 2015-03-18 07:08:24.250 077 12555.85 218.50 54725.53 88888.00 2015-03-18 07:08:24.375 077 12555.83 218.53 54725.53 88888.00 2015-03-18 07:08:24.500 077 12555.77 218.47 54725.53 88888.00 2015-03-18 07:08:24.625 077 12555.77 218.43 54725.47 88888.00 2015-03-18 07:08:24.750 077 12555.77 218.45 54725.50 88888.00 2015-03-18 07:08:24.875 077 12555.75 218.45 54725.50 88888.00 2015-03-18 07:08:25.000 077 12555.73 218.45 54725.50 88888.00 2015-03-18 07:08:25.125 077 12555.62 218.43 54725.47 88888.00 2015-03-18 07:08:25.250 077 12555.52 218.35 54725.47 88888.00 2015-03-18 07:08:25.375 077 12555.58 218.35 54725.45 88888.00 2015-03-18 07:08:25.500 077 12555.60 218.35 54725.45 88888.00 2015-03-18 07:08:25.625 077 12555.58 218.35 54725.47 88888.00 2015-03-18 07:08:25.750 077 12555.55 218.32 54725.47 88888.00 2015-03-18 07:08:25.875 077 12555.52 218.32 54725.45 88888.00 2015-03-18 07:08:26.000 077 12555.50 218.30 54725.45 88888.00 2015-03-18 07:08:26.125 077 12555.48 218.28 54725.47 88888.00 2015-03-18 07:08:26.250 077 12555.50 218.30 54725.47 88888.00 2015-03-18 07:08:26.375 077 12555.50 218.32 54725.50 88888.00 2015-03-18 07:08:26.500 077 12555.40 218.30 54725.50 88888.00 2015-03-18 07:08:26.625 077 12555.35 218.28 54725.47 88888.00 2015-03-18 07:08:26.750 077 12555.40 218.25 54725.47 88888.00 2015-03-18 07:08:26.875 077 12555.45 218.20 54725.43 88888.00 2015-03-18 07:08:27.000 077 12555.38 218.18 54725.45 88888.00 2015-03-18 07:08:27.125 077 12555.30 218.20 54725.47 88888.00 2015-03-18 07:08:27.250 077 12555.27 218.20 54725.45 88888.00 2015-03-18 07:08:27.375 077 12555.33 218.22 54725.45 88888.00 2015-03-18 07:08:27.500 077 12555.33 218.22 54725.47 88888.00 2015-03-18 07:08:27.625 077 12555.33 218.20 54725.47 88888.00 2015-03-18 07:08:27.750 077 12555.25 218.20 54725.47 88888.00 2015-03-18 07:08:27.875 077 12555.25 218.18 54725.47 88888.00 2015-03-18 07:08:28.000 077 12555.20 218.18 54725.47 88888.00 2015-03-18 07:08:28.125 077 12555.20 218.15 54725.45 88888.00 2015-03-18 07:08:28.250 077 12555.17 218.12 54725.47 88888.00 2015-03-18 07:08:28.375 077 12555.15 218.12 54725.45 88888.00 2015-03-18 07:08:28.500 077 12555.10 218.12 54725.45 88888.00 2015-03-18 07:08:28.625 077 12555.10 218.12 54725.45 88888.00 2015-03-18 07:08:28.750 077 12555.10 218.05 54725.43 88888.00 2015-03-18 07:08:28.875 077 12555.05 218.05 54725.43 88888.00 2015-03-18 07:08:29.000 077 12554.95 218.07 54725.43 88888.00 2015-03-18 07:08:29.125 077 12554.98 218.07 54725.43 88888.00 2015-03-18 07:08:29.250 077 12555.02 218.05 54725.43 88888.00 2015-03-18 07:08:29.375 077 12555.00 218.03 54725.43 88888.00 2015-03-18 07:08:29.500 077 12554.88 218.05 54725.43 88888.00 2015-03-18 07:08:29.625 077 12554.90 218.07 54725.45 88888.00 2015-03-18 07:08:29.750 077 12554.92 218.07 54725.45 88888.00 2015-03-18 07:08:29.875 077 12554.88 218.07 54725.45 88888.00 2015-03-18 07:08:30.000 077 12554.75 218.05 54725.45 88888.00 2015-03-18 07:08:30.125 077 12554.73 218.00 54725.43 88888.00 2015-03-18 07:08:30.250 077 12554.75 218.00 54725.43 88888.00 2015-03-18 07:08:30.375 077 12554.80 218.03 54725.45 88888.00 2015-03-18 07:08:30.500 077 12554.75 217.97 54725.43 88888.00 2015-03-18 07:08:30.625 077 12554.75 218.00 54725.40 88888.00 2015-03-18 07:08:30.750 077 12554.73 218.00 54725.40 88888.00 2015-03-18 07:08:30.875 077 12554.65 217.97 54725.43 88888.00 2015-03-18 07:08:31.000 077 12554.60 217.95 54725.40 88888.00 2015-03-18 07:08:31.125 077 12554.60 217.93 54725.45 88888.00 2015-03-18 07:08:31.250 077 12554.60 217.95 54725.47 88888.00 2015-03-18 07:08:31.375 077 12554.62 217.97 54725.45 88888.00 2015-03-18 07:08:31.500 077 12554.58 217.97 54725.45 88888.00 2015-03-18 07:08:31.625 077 12554.55 217.90 54725.43 88888.00 2015-03-18 07:08:31.750 077 12554.55 217.85 54725.43 88888.00 2015-03-18 07:08:31.875 077 12554.48 217.88 54725.43 88888.00 2015-03-18 07:08:32.000 077 12554.45 217.88 54725.45 88888.00 2015-03-18 07:08:32.125 077 12554.48 217.88 54725.45 88888.00 2015-03-18 07:08:32.250 077 12554.48 217.90 54725.45 88888.00 2015-03-18 07:08:32.375 077 12554.48 217.88 54725.45 88888.00 2015-03-18 07:08:32.500 077 12554.45 217.85 54725.45 88888.00 2015-03-18 07:08:32.625 077 12554.38 217.82 54725.43 88888.00 2015-03-18 07:08:32.750 077 12554.35 217.82 54725.45 88888.00 2015-03-18 07:08:32.875 077 12554.35 217.85 54725.45 88888.00 2015-03-18 07:08:33.000 077 12554.33 217.88 54725.43 88888.00 2015-03-18 07:08:33.125 077 12554.25 217.85 54725.43 88888.00 2015-03-18 07:08:33.250 077 12554.20 217.78 54725.43 88888.00 2015-03-18 07:08:33.375 077 12554.17 217.78 54725.45 88888.00 2015-03-18 07:08:33.500 077 12554.15 217.82 54725.45 88888.00 2015-03-18 07:08:33.625 077 12554.20 217.80 54725.43 88888.00 2015-03-18 07:08:33.750 077 12554.25 217.85 54725.45 88888.00 2015-03-18 07:08:33.875 077 12554.20 217.82 54725.43 88888.00 2015-03-18 07:08:34.000 077 12554.08 217.80 54725.40 88888.00 2015-03-18 07:08:34.125 077 12554.05 217.80 54725.40 88888.00 2015-03-18 07:08:34.250 077 12554.08 217.78 54725.43 88888.00 2015-03-18 07:08:34.375 077 12554.12 217.78 54725.43 88888.00 2015-03-18 07:08:34.500 077 12554.10 217.78 54725.43 88888.00 2015-03-18 07:08:34.625 077 12554.08 217.78 54725.40 88888.00 2015-03-18 07:08:34.750 077 12554.15 217.78 54725.43 88888.00 2015-03-18 07:08:34.875 077 12554.12 217.78 54725.43 88888.00 2015-03-18 07:08:35.000 077 12554.02 217.78 54725.40 88888.00 2015-03-18 07:08:35.125 077 12553.92 217.78 54725.40 88888.00 2015-03-18 07:08:35.250 077 12553.92 217.78 54725.40 88888.00 2015-03-18 07:08:35.375 077 12553.92 217.78 54725.40 88888.00 2015-03-18 07:08:35.500 077 12553.90 217.78 54725.38 88888.00 2015-03-18 07:08:35.625 077 12553.88 217.78 54725.40 88888.00 2015-03-18 07:08:35.750 077 12553.95 217.78 54725.40 88888.00 2015-03-18 07:08:35.875 077 12553.92 217.72 54725.38 88888.00 2015-03-18 07:08:36.000 077 12553.90 217.75 54725.35 88888.00 2015-03-18 07:08:36.125 077 12553.92 217.75 54725.35 88888.00 2015-03-18 07:08:36.250 077 12553.83 217.70 54725.35 88888.00 2015-03-18 07:08:36.375 077 12553.80 217.75 54725.35 88888.00 2015-03-18 07:08:36.500 077 12553.83 217.78 54725.38 88888.00 2015-03-18 07:08:36.625 077 12553.80 217.72 54725.35 88888.00 2015-03-18 07:08:36.750 077 12553.70 217.70 54725.32 88888.00 2015-03-18 07:08:36.875 077 12553.67 217.70 54725.32 88888.00 2015-03-18 07:08:37.000 077 12553.67 217.70 54725.38 88888.00 2015-03-18 07:08:37.125 077 12553.65 217.70 54725.38 88888.00 2015-03-18 07:08:37.250 077 12553.60 217.70 54725.38 88888.00 2015-03-18 07:08:37.375 077 12553.60 217.70 54725.38 88888.00 2015-03-18 07:08:37.500 077 12553.62 217.70 54725.32 88888.00 2015-03-18 07:08:37.625 077 12553.65 217.72 54725.32 88888.00 2015-03-18 07:08:37.750 077 12553.65 217.72 54725.32 88888.00 2015-03-18 07:08:37.875 077 12553.65 217.68 54725.32 88888.00 2015-03-18 07:08:38.000 077 12553.65 217.65 54725.30 88888.00 2015-03-18 07:08:38.125 077 12553.67 217.68 54725.32 88888.00 2015-03-18 07:08:38.250 077 12553.55 217.72 54725.30 88888.00 2015-03-18 07:08:38.375 077 12553.58 217.70 54725.30 88888.00 2015-03-18 07:08:38.500 077 12553.58 217.70 54725.28 88888.00 2015-03-18 07:08:38.625 077 12553.55 217.70 54725.28 88888.00 2015-03-18 07:08:38.750 077 12553.58 217.70 54725.30 88888.00 2015-03-18 07:08:38.875 077 12553.55 217.72 54725.30 88888.00 2015-03-18 07:08:39.000 077 12553.52 217.70 54725.25 88888.00 2015-03-18 07:08:39.125 077 12553.50 217.70 54725.28 88888.00 2015-03-18 07:08:39.250 077 12553.48 217.70 54725.30 88888.00 2015-03-18 07:08:39.375 077 12553.48 217.70 54725.30 88888.00 2015-03-18 07:08:39.500 077 12553.50 217.68 54725.32 88888.00 2015-03-18 07:08:39.625 077 12553.55 217.70 54725.30 88888.00 2015-03-18 07:08:39.750 077 12553.50 217.70 54725.30 88888.00 2015-03-18 07:08:39.875 077 12553.48 217.70 54725.30 88888.00 2015-03-18 07:08:40.000 077 12553.48 217.70 54725.28 88888.00 2015-03-18 07:08:40.125 077 12553.40 217.72 54725.30 88888.00 2015-03-18 07:08:40.250 077 12553.33 217.70 54725.28 88888.00 2015-03-18 07:08:40.375 077 12553.38 217.72 54725.28 88888.00 2015-03-18 07:08:40.500 077 12553.38 217.70 54725.28 88888.00 2015-03-18 07:08:40.625 077 12553.38 217.70 54725.28 88888.00 2015-03-18 07:08:40.750 077 12553.27 217.68 54725.28 88888.00 2015-03-18 07:08:40.875 077 12553.23 217.70 54725.25 88888.00 2015-03-18 07:08:41.000 077 12553.30 217.70 54725.25 88888.00 2015-03-18 07:08:41.125 077 12553.33 217.68 54725.25 88888.00 2015-03-18 07:08:41.250 077 12553.25 217.65 54725.25 88888.00 2015-03-18 07:08:41.375 077 12553.25 217.68 54725.28 88888.00 2015-03-18 07:08:41.500 077 12553.27 217.68 54725.28 88888.00 2015-03-18 07:08:41.625 077 12553.27 217.68 54725.28 88888.00 2015-03-18 07:08:41.750 077 12553.25 217.68 54725.25 88888.00 2015-03-18 07:08:41.875 077 12553.25 217.62 54725.20 88888.00 2015-03-18 07:08:42.000 077 12553.23 217.62 54725.25 88888.00 2015-03-18 07:08:42.125 077 12553.20 217.62 54725.30 88888.00 2015-03-18 07:08:42.250 077 12553.15 217.60 54725.22 88888.00 2015-03-18 07:08:42.375 077 12553.12 217.60 54725.25 88888.00 2015-03-18 07:08:42.500 077 12553.10 217.62 54725.22 88888.00 2015-03-18 07:08:42.625 077 12553.15 217.65 54725.22 88888.00 2015-03-18 07:08:42.750 077 12553.17 217.65 54725.25 88888.00 2015-03-18 07:08:42.875 077 12553.17 217.62 54725.22 88888.00 2015-03-18 07:08:43.000 077 12553.12 217.62 54725.22 88888.00 2015-03-18 07:08:43.125 077 12553.05 217.65 54725.22 88888.00 2015-03-18 07:08:43.250 077 12553.02 217.57 54725.22 88888.00 2015-03-18 07:08:43.375 077 12553.02 217.57 54725.20 88888.00 2015-03-18 07:08:43.500 077 12553.00 217.57 54725.20 88888.00 2015-03-18 07:08:43.625 077 12553.05 217.57 54725.18 88888.00 2015-03-18 07:08:43.750 077 12553.02 217.57 54725.18 88888.00 2015-03-18 07:08:43.875 077 12553.00 217.57 54725.20 88888.00 2015-03-18 07:08:44.000 077 12553.00 217.55 54725.18 88888.00 2015-03-18 07:08:44.125 077 12552.98 217.55 54725.18 88888.00 2015-03-18 07:08:44.250 077 12552.98 217.53 54725.18 88888.00 2015-03-18 07:08:44.375 077 12552.95 217.55 54725.15 88888.00 2015-03-18 07:08:44.500 077 12552.88 217.55 54725.18 88888.00 2015-03-18 07:08:44.625 077 12552.83 217.50 54725.18 88888.00 2015-03-18 07:08:44.750 077 12552.80 217.50 54725.18 88888.00 2015-03-18 07:08:44.875 077 12552.80 217.50 54725.20 88888.00 2015-03-18 07:08:45.000 077 12552.88 217.50 54725.15 88888.00 2015-03-18 07:08:45.125 077 12552.88 217.53 54725.15 88888.00 2015-03-18 07:08:45.250 077 12552.75 217.47 54725.18 88888.00 2015-03-18 07:08:45.375 077 12552.75 217.47 54725.20 88888.00 2015-03-18 07:08:45.500 077 12552.75 217.45 54725.20 88888.00 2015-03-18 07:08:45.625 077 12552.77 217.43 54725.18 88888.00 2015-03-18 07:08:45.750 077 12552.73 217.43 54725.18 88888.00 2015-03-18 07:08:45.875 077 12552.70 217.45 54725.18 88888.00 2015-03-18 07:08:46.000 077 12552.65 217.45 54725.15 88888.00 2015-03-18 07:08:46.125 077 12552.70 217.45 54725.15 88888.00 2015-03-18 07:08:46.250 077 12552.62 217.43 54725.15 88888.00 2015-03-18 07:08:46.375 077 12552.60 217.43 54725.15 88888.00 2015-03-18 07:08:46.500 077 12552.58 217.43 54725.15 88888.00 2015-03-18 07:08:46.625 077 12552.52 217.43 54725.15 88888.00 2015-03-18 07:08:46.750 077 12552.52 217.43 54725.12 88888.00 2015-03-18 07:08:46.875 077 12552.58 217.43 54725.10 88888.00 2015-03-18 07:08:47.000 077 12552.65 217.43 54725.15 88888.00 2015-03-18 07:08:47.125 077 12552.62 217.38 54725.15 88888.00 2015-03-18 07:08:47.250 077 12552.52 217.32 54725.18 88888.00 2015-03-18 07:08:47.375 077 12552.50 217.38 54725.12 88888.00 2015-03-18 07:08:47.500 077 12552.48 217.38 54725.10 88888.00 2015-03-18 07:08:47.625 077 12552.45 217.38 54725.10 88888.00 2015-03-18 07:08:47.750 077 12552.38 217.40 54725.12 88888.00 2015-03-18 07:08:47.875 077 12552.40 217.38 54725.12 88888.00 2015-03-18 07:08:48.000 077 12552.35 217.35 54725.10 88888.00 2015-03-18 07:08:48.125 077 12552.30 217.32 54725.10 88888.00 2015-03-18 07:08:48.250 077 12552.27 217.32 54725.12 88888.00 2015-03-18 07:08:48.375 077 12552.33 217.35 54725.12 88888.00 2015-03-18 07:08:48.500 077 12552.25 217.38 54725.12 88888.00 2015-03-18 07:08:48.625 077 12552.33 217.32 54725.10 88888.00 2015-03-18 07:08:48.750 077 12552.38 217.32 54725.10 88888.00 2015-03-18 07:08:48.875 077 12552.30 217.32 54725.12 88888.00 2015-03-18 07:08:49.000 077 12552.20 217.28 54725.12 88888.00 2015-03-18 07:08:49.125 077 12552.25 217.30 54725.12 88888.00 2015-03-18 07:08:49.250 077 12552.23 217.28 54725.12 88888.00 2015-03-18 07:08:49.375 077 12552.17 217.30 54725.12 88888.00 2015-03-18 07:08:49.500 077 12552.10 217.28 54725.10 88888.00 2015-03-18 07:08:49.625 077 12552.10 217.30 54725.07 88888.00 2015-03-18 07:08:49.750 077 12552.12 217.32 54725.07 88888.00 2015-03-18 07:08:49.875 077 12552.15 217.30 54725.07 88888.00 2015-03-18 07:08:50.000 077 12552.08 217.30 54725.07 88888.00 2015-03-18 07:08:50.125 077 12552.02 217.28 54725.07 88888.00 2015-03-18 07:08:50.250 077 12552.02 217.30 54725.07 88888.00 2015-03-18 07:08:50.375 077 12552.05 217.30 54725.05 88888.00 2015-03-18 07:08:50.500 077 12551.98 217.32 54725.05 88888.00 2015-03-18 07:08:50.625 077 12551.88 217.30 54725.05 88888.00 2015-03-18 07:08:50.750 077 12551.95 217.32 54725.07 88888.00 2015-03-18 07:08:50.875 077 12551.95 217.30 54725.05 88888.00 2015-03-18 07:08:51.000 077 12551.85 217.22 54725.05 88888.00 2015-03-18 07:08:51.125 077 12551.80 217.22 54725.07 88888.00 2015-03-18 07:08:51.250 077 12551.80 217.22 54725.07 88888.00 2015-03-18 07:08:51.375 077 12551.85 217.28 54725.05 88888.00 2015-03-18 07:08:51.500 077 12551.90 217.25 54725.03 88888.00 2015-03-18 07:08:51.625 077 12551.85 217.25 54725.03 88888.00 2015-03-18 07:08:51.750 077 12551.85 217.28 54725.03 88888.00 2015-03-18 07:08:51.875 077 12551.90 217.25 54725.05 88888.00 2015-03-18 07:08:52.000 077 12551.85 217.22 54725.00 88888.00 2015-03-18 07:08:52.125 077 12551.75 217.22 54725.03 88888.00 2015-03-18 07:08:52.250 077 12551.70 217.22 54725.00 88888.00 2015-03-18 07:08:52.375 077 12551.73 217.22 54725.00 88888.00 2015-03-18 07:08:52.500 077 12551.70 217.20 54725.00 88888.00 2015-03-18 07:08:52.625 077 12551.67 217.20 54725.03 88888.00 2015-03-18 07:08:52.750 077 12551.62 217.22 54725.03 88888.00 2015-03-18 07:08:52.875 077 12551.60 217.20 54725.00 88888.00 2015-03-18 07:08:53.000 077 12551.62 217.22 54724.97 88888.00 2015-03-18 07:08:53.125 077 12551.67 217.22 54724.97 88888.00 2015-03-18 07:08:53.250 077 12551.60 217.18 54725.00 88888.00 2015-03-18 07:08:53.375 077 12551.58 217.20 54725.00 88888.00 2015-03-18 07:08:53.500 077 12551.55 217.20 54725.00 88888.00 2015-03-18 07:08:53.625 077 12551.65 217.20 54725.03 88888.00 2015-03-18 07:08:53.750 077 12551.67 217.20 54724.97 88888.00 2015-03-18 07:08:53.875 077 12551.55 217.22 54725.00 88888.00 2015-03-18 07:08:54.000 077 12551.48 217.18 54724.97 88888.00 2015-03-18 07:08:54.125 077 12551.45 217.15 54724.97 88888.00 2015-03-18 07:08:54.250 077 12551.42 217.15 54724.97 88888.00 2015-03-18 07:08:54.375 077 12551.42 217.18 54724.97 88888.00 2015-03-18 07:08:54.500 077 12551.33 217.20 54725.00 88888.00 2015-03-18 07:08:54.625 077 12551.35 217.18 54724.97 88888.00 2015-03-18 07:08:54.750 077 12551.33 217.20 54724.93 88888.00 2015-03-18 07:08:54.875 077 12551.33 217.18 54724.90 88888.00 2015-03-18 07:08:55.000 077 12551.33 217.18 54724.90 88888.00 2015-03-18 07:08:55.125 077 12551.35 217.18 54724.93 88888.00 2015-03-18 07:08:55.250 077 12551.27 217.22 54724.93 88888.00 2015-03-18 07:08:55.375 077 12551.23 217.20 54724.90 88888.00 2015-03-18 07:08:55.500 077 12551.20 217.18 54724.90 88888.00 2015-03-18 07:08:55.625 077 12551.23 217.18 54724.90 88888.00 2015-03-18 07:08:55.750 077 12551.23 217.20 54724.90 88888.00 2015-03-18 07:08:55.875 077 12551.25 217.22 54724.90 88888.00 2015-03-18 07:08:56.000 077 12551.20 217.22 54724.90 88888.00 2015-03-18 07:08:56.125 077 12551.10 217.22 54724.90 88888.00 2015-03-18 07:08:56.250 077 12551.08 217.18 54724.88 88888.00 2015-03-18 07:08:56.375 077 12551.15 217.15 54724.88 88888.00 2015-03-18 07:08:56.500 077 12551.17 217.20 54724.90 88888.00 2015-03-18 07:08:56.625 077 12551.17 217.25 54724.90 88888.00 2015-03-18 07:08:56.750 077 12551.15 217.20 54724.88 88888.00 2015-03-18 07:08:56.875 077 12551.15 217.18 54724.88 88888.00 2015-03-18 07:08:57.000 077 12551.12 217.22 54724.85 88888.00 2015-03-18 07:08:57.125 077 12551.10 217.20 54724.88 88888.00 2015-03-18 07:08:57.250 077 12551.00 217.22 54724.90 88888.00 2015-03-18 07:08:57.375 077 12550.98 217.22 54724.90 88888.00 2015-03-18 07:08:57.500 077 12550.92 217.25 54724.88 88888.00 2015-03-18 07:08:57.625 077 12550.98 217.22 54724.85 88888.00 2015-03-18 07:08:57.750 077 12551.02 217.25 54724.82 88888.00 2015-03-18 07:08:57.875 077 12551.02 217.25 54724.82 88888.00 2015-03-18 07:08:58.000 077 12551.00 217.25 54724.82 88888.00 2015-03-18 07:08:58.125 077 12550.98 217.28 54724.82 88888.00 2015-03-18 07:08:58.250 077 12551.02 217.30 54724.85 88888.00 2015-03-18 07:08:58.375 077 12551.05 217.30 54724.80 88888.00 2015-03-18 07:08:58.500 077 12550.98 217.28 54724.80 88888.00 2015-03-18 07:08:58.625 077 12550.95 217.28 54724.80 88888.00 2015-03-18 07:08:58.750 077 12550.95 217.28 54724.80 88888.00 2015-03-18 07:08:58.875 077 12550.95 217.30 54724.82 88888.00 2015-03-18 07:08:59.000 077 12550.95 217.32 54724.80 88888.00 2015-03-18 07:08:59.125 077 12550.88 217.32 54724.80 88888.00 2015-03-18 07:08:59.250 077 12550.80 217.35 54724.80 88888.00 2015-03-18 07:08:59.375 077 12550.80 217.35 54724.78 88888.00 2015-03-18 07:08:59.500 077 12550.80 217.30 54724.78 88888.00 2015-03-18 07:08:59.625 077 12550.75 217.30 54724.80 88888.00 2015-03-18 07:08:59.750 077 12550.75 217.35 54724.78 88888.00 2015-03-18 07:08:59.875 077 12550.83 217.32 54724.78 88888.00 2015-03-18 07:09:00.000 077 12550.88 217.30 54724.75 88888.00 2015-03-18 07:09:00.125 077 12550.88 217.32 54724.78 88888.00 2015-03-18 07:09:00.250 077 12550.73 217.32 54724.72 88888.00 2015-03-18 07:09:00.375 077 12550.70 217.32 54724.72 88888.00 2015-03-18 07:09:00.500 077 12550.75 217.32 54724.70 88888.00 2015-03-18 07:09:00.625 077 12550.80 217.35 54724.72 88888.00 2015-03-18 07:09:00.750 077 12550.80 217.35 54724.78 88888.00 2015-03-18 07:09:00.875 077 12550.70 217.35 54724.75 88888.00 2015-03-18 07:09:01.000 077 12550.67 217.35 54724.70 88888.00 2015-03-18 07:09:01.125 077 12550.70 217.35 54724.70 88888.00 2015-03-18 07:09:01.250 077 12550.70 217.38 54724.72 88888.00 2015-03-18 07:09:01.375 077 12550.75 217.38 54724.72 88888.00 2015-03-18 07:09:01.500 077 12550.73 217.40 54724.70 88888.00 2015-03-18 07:09:01.625 077 12550.67 217.40 54724.70 88888.00 2015-03-18 07:09:01.750 077 12550.60 217.40 54724.72 88888.00 2015-03-18 07:09:01.875 077 12550.55 217.43 54724.68 88888.00 2015-03-18 07:09:02.000 077 12550.58 217.40 54724.68 88888.00 2015-03-18 07:09:02.125 077 12550.52 217.40 54724.68 88888.00 2015-03-18 07:09:02.250 077 12550.55 217.40 54724.68 88888.00 2015-03-18 07:09:02.375 077 12550.65 217.43 54724.65 88888.00 2015-03-18 07:09:02.500 077 12550.67 217.40 54724.65 88888.00 2015-03-18 07:09:02.625 077 12550.65 217.43 54724.65 88888.00 2015-03-18 07:09:02.750 077 12550.60 217.47 54724.68 88888.00 2015-03-18 07:09:02.875 077 12550.58 217.47 54724.68 88888.00 2015-03-18 07:09:03.000 077 12550.52 217.47 54724.65 88888.00 2015-03-18 07:09:03.125 077 12550.52 217.47 54724.65 88888.00 2015-03-18 07:09:03.250 077 12550.50 217.47 54724.68 88888.00 2015-03-18 07:09:03.375 077 12550.52 217.47 54724.62 88888.00 2015-03-18 07:09:03.500 077 12550.52 217.47 54724.62 88888.00 2015-03-18 07:09:03.625 077 12550.45 217.50 54724.60 88888.00 2015-03-18 07:09:03.750 077 12550.38 217.47 54724.60 88888.00 2015-03-18 07:09:03.875 077 12550.38 217.47 54724.62 88888.00 2015-03-18 07:09:04.000 077 12550.42 217.50 54724.62 88888.00 2015-03-18 07:09:04.125 077 12550.45 217.50 54724.62 88888.00 2015-03-18 07:09:04.250 077 12550.45 217.50 54724.60 88888.00 2015-03-18 07:09:04.375 077 12550.48 217.55 54724.60 88888.00 2015-03-18 07:09:04.500 077 12550.42 217.53 54724.57 88888.00 2015-03-18 07:09:04.625 077 12550.42 217.53 54724.55 88888.00 2015-03-18 07:09:04.750 077 12550.42 217.55 54724.55 88888.00 2015-03-18 07:09:04.875 077 12550.40 217.53 54724.55 88888.00 2015-03-18 07:09:05.000 077 12550.40 217.53 54724.55 88888.00 2015-03-18 07:09:05.125 077 12550.38 217.55 54724.53 88888.00 2015-03-18 07:09:05.250 077 12550.38 217.53 54724.53 88888.00 2015-03-18 07:09:05.375 077 12550.35 217.55 54724.50 88888.00 2015-03-18 07:09:05.500 077 12550.38 217.57 54724.50 88888.00 2015-03-18 07:09:05.625 077 12550.45 217.60 54724.57 88888.00 2015-03-18 07:09:05.750 077 12550.45 217.60 54724.55 88888.00 2015-03-18 07:09:05.875 077 12550.42 217.60 54724.50 88888.00 2015-03-18 07:09:06.000 077 12550.38 217.60 54724.50 88888.00 2015-03-18 07:09:06.125 077 12550.35 217.60 54724.53 88888.00 2015-03-18 07:09:06.250 077 12550.27 217.60 54724.47 88888.00 2015-03-18 07:09:06.375 077 12550.33 217.60 54724.47 88888.00 2015-03-18 07:09:06.500 077 12550.38 217.62 54724.47 88888.00 2015-03-18 07:09:06.625 077 12550.30 217.62 54724.47 88888.00 2015-03-18 07:09:06.750 077 12550.25 217.60 54724.43 88888.00 2015-03-18 07:09:06.875 077 12550.30 217.60 54724.43 88888.00 2015-03-18 07:09:07.000 077 12550.35 217.65 54724.45 88888.00 2015-03-18 07:09:07.125 077 12550.35 217.65 54724.45 88888.00 2015-03-18 07:09:07.250 077 12550.25 217.62 54724.40 88888.00 2015-03-18 07:09:07.375 077 12550.27 217.65 54724.43 88888.00 2015-03-18 07:09:07.500 077 12550.23 217.65 54724.40 88888.00 2015-03-18 07:09:07.625 077 12550.20 217.68 54724.43 88888.00 2015-03-18 07:09:07.750 077 12550.23 217.70 54724.43 88888.00 2015-03-18 07:09:07.875 077 12550.23 217.70 54724.40 88888.00 2015-03-18 07:09:08.000 077 12550.27 217.72 54724.40 88888.00 2015-03-18 07:09:08.125 077 12550.27 217.70 54724.43 88888.00 2015-03-18 07:09:08.250 077 12550.17 217.70 54724.38 88888.00 2015-03-18 07:09:08.375 077 12550.20 217.72 54724.38 88888.00 2015-03-18 07:09:08.500 077 12550.12 217.70 54724.35 88888.00 2015-03-18 07:09:08.625 077 12550.12 217.72 54724.32 88888.00 2015-03-18 07:09:08.750 077 12550.15 217.75 54724.35 88888.00 2015-03-18 07:09:08.875 077 12550.02 217.72 54724.32 88888.00 2015-03-18 07:09:09.000 077 12550.02 217.75 54724.30 88888.00 2015-03-18 07:09:09.125 077 12550.00 217.78 54724.35 88888.00 2015-03-18 07:09:09.250 077 12550.02 217.75 54724.35 88888.00 2015-03-18 07:09:09.375 077 12550.02 217.75 54724.35 88888.00 2015-03-18 07:09:09.500 077 12549.95 217.80 54724.35 88888.00 2015-03-18 07:09:09.625 077 12549.95 217.80 54724.35 88888.00 2015-03-18 07:09:09.750 077 12549.95 217.78 54724.32 88888.00 2015-03-18 07:09:09.875 077 12549.90 217.75 54724.30 88888.00 2015-03-18 07:09:10.000 077 12549.88 217.80 54724.30 88888.00 2015-03-18 07:09:10.125 077 12549.92 217.80 54724.30 88888.00 2015-03-18 07:09:10.250 077 12549.90 217.80 54724.30 88888.00 2015-03-18 07:09:10.375 077 12549.98 217.80 54724.28 88888.00 2015-03-18 07:09:10.500 077 12549.98 217.85 54724.32 88888.00 2015-03-18 07:09:10.625 077 12550.02 217.85 54724.30 88888.00 2015-03-18 07:09:10.750 077 12549.98 217.85 54724.28 88888.00 2015-03-18 07:09:10.875 077 12549.92 217.88 54724.25 88888.00 2015-03-18 07:09:11.000 077 12549.95 217.88 54724.25 88888.00 2015-03-18 07:09:11.125 077 12549.95 217.85 54724.22 88888.00 2015-03-18 07:09:11.250 077 12549.88 217.85 54724.25 88888.00 2015-03-18 07:09:11.375 077 12549.88 217.88 54724.25 88888.00 2015-03-18 07:09:11.500 077 12549.85 217.88 54724.25 88888.00 2015-03-18 07:09:11.625 077 12549.90 217.88 54724.22 88888.00 2015-03-18 07:09:11.750 077 12549.90 217.88 54724.20 88888.00 2015-03-18 07:09:11.875 077 12549.80 217.85 54724.20 88888.00 2015-03-18 07:09:12.000 077 12549.80 217.85 54724.18 88888.00 2015-03-18 07:09:12.125 077 12549.80 217.93 54724.22 88888.00 2015-03-18 07:09:12.250 077 12549.73 217.95 54724.18 88888.00 2015-03-18 07:09:12.375 077 12549.77 217.95 54724.18 88888.00 2015-03-18 07:09:12.500 077 12549.75 217.93 54724.20 88888.00 2015-03-18 07:09:12.625 077 12549.75 217.93 54724.12 88888.00 2015-03-18 07:09:12.750 077 12549.73 217.97 54724.12 88888.00 2015-03-18 07:09:12.875 077 12549.67 217.97 54724.15 88888.00 2015-03-18 07:09:13.000 077 12549.70 217.95 54724.12 88888.00 2015-03-18 07:09:13.125 077 12549.70 217.93 54724.10 88888.00 2015-03-18 07:09:13.250 077 12549.70 217.93 54724.10 88888.00 2015-03-18 07:09:13.375 077 12549.67 217.95 54724.10 88888.00 2015-03-18 07:09:13.500 077 12549.65 217.97 54724.10 88888.00 2015-03-18 07:09:13.625 077 12549.67 217.97 54724.10 88888.00 2015-03-18 07:09:13.750 077 12549.65 217.97 54724.10 88888.00 2015-03-18 07:09:13.875 077 12549.65 217.97 54724.07 88888.00 2015-03-18 07:09:14.000 077 12549.62 217.93 54724.05 88888.00 2015-03-18 07:09:14.125 077 12549.62 217.93 54724.05 88888.00 2015-03-18 07:09:14.250 077 12549.58 217.95 54724.10 88888.00 2015-03-18 07:09:14.375 077 12549.58 218.00 54724.10 88888.00 2015-03-18 07:09:14.500 077 12549.55 217.97 54724.07 88888.00 2015-03-18 07:09:14.625 077 12549.58 217.97 54724.07 88888.00 2015-03-18 07:09:14.750 077 12549.55 217.97 54724.05 88888.00 2015-03-18 07:09:14.875 077 12549.52 217.97 54724.05 88888.00 2015-03-18 07:09:15.000 077 12549.48 217.95 54724.05 88888.00 2015-03-18 07:09:15.125 077 12549.50 217.97 54724.05 88888.00 2015-03-18 07:09:15.250 077 12549.42 218.00 54724.05 88888.00 2015-03-18 07:09:15.375 077 12549.45 218.03 54724.05 88888.00 2015-03-18 07:09:15.500 077 12549.48 217.97 54724.03 88888.00 2015-03-18 07:09:15.625 077 12549.45 217.95 54724.00 88888.00 2015-03-18 07:09:15.750 077 12549.38 217.97 54724.03 88888.00 2015-03-18 07:09:15.875 077 12549.27 218.00 54724.00 88888.00 2015-03-18 07:09:16.000 077 12549.25 217.97 54724.03 88888.00 2015-03-18 07:09:16.125 077 12549.30 217.95 54724.05 88888.00 2015-03-18 07:09:16.250 077 12549.30 217.97 54724.03 88888.00 2015-03-18 07:09:16.375 077 12549.35 217.97 54724.03 88888.00 2015-03-18 07:09:16.500 077 12549.38 217.97 54724.03 88888.00 2015-03-18 07:09:16.625 077 12549.35 217.95 54723.97 88888.00 2015-03-18 07:09:16.750 077 12549.33 217.93 54723.97 88888.00 2015-03-18 07:09:16.875 077 12549.27 217.93 54723.95 88888.00 2015-03-18 07:09:17.000 077 12549.25 217.93 54723.95 88888.00 2015-03-18 07:09:17.125 077 12549.23 217.95 54724.00 88888.00 2015-03-18 07:09:17.250 077 12549.23 217.97 54724.00 88888.00 2015-03-18 07:09:17.375 077 12549.25 217.93 54723.97 88888.00 2015-03-18 07:09:17.500 077 12549.17 217.95 54723.97 88888.00 2015-03-18 07:09:17.625 077 12549.15 217.95 54724.00 88888.00 2015-03-18 07:09:17.750 077 12549.15 217.93 54723.97 88888.00 2015-03-18 07:09:17.875 077 12549.10 217.93 54724.00 88888.00 2015-03-18 07:09:18.000 077 12549.20 217.90 54724.00 88888.00 2015-03-18 07:09:18.125 077 12549.15 217.90 54723.95 88888.00 2015-03-18 07:09:18.250 077 12549.08 217.88 54723.95 88888.00 2015-03-18 07:09:18.375 077 12549.02 217.93 54723.95 88888.00 2015-03-18 07:09:18.500 077 12549.05 217.95 54723.95 88888.00 2015-03-18 07:09:18.625 077 12549.15 217.95 54723.95 88888.00 2015-03-18 07:09:18.750 077 12549.15 218.00 54723.95 88888.00 2015-03-18 07:09:18.875 077 12549.08 217.95 54723.93 88888.00 2015-03-18 07:09:19.000 077 12548.98 217.90 54723.93 88888.00 2015-03-18 07:09:19.125 077 12549.00 217.93 54723.95 88888.00 2015-03-18 07:09:19.250 077 12548.92 217.93 54723.95 88888.00 2015-03-18 07:09:19.375 077 12548.92 217.93 54723.95 88888.00 2015-03-18 07:09:19.500 077 12548.88 217.93 54723.95 88888.00 2015-03-18 07:09:19.625 077 12548.83 217.88 54723.95 88888.00 2015-03-18 07:09:19.750 077 12548.80 217.88 54723.93 88888.00 2015-03-18 07:09:19.875 077 12548.80 217.85 54723.93 88888.00 2015-03-18 07:09:20.000 077 12548.77 217.82 54723.93 88888.00 2015-03-18 07:09:20.125 077 12548.77 217.85 54723.95 88888.00 2015-03-18 07:09:20.250 077 12548.77 217.88 54723.93 88888.00 2015-03-18 07:09:20.375 077 12548.80 217.90 54723.93 88888.00 2015-03-18 07:09:20.500 077 12548.77 217.90 54723.93 88888.00 2015-03-18 07:09:20.625 077 12548.75 217.95 54723.90 88888.00 2015-03-18 07:09:20.750 077 12548.75 217.93 54723.93 88888.00 2015-03-18 07:09:20.875 077 12548.75 217.90 54723.90 88888.00 2015-03-18 07:09:21.000 077 12548.75 217.88 54723.90 88888.00 2015-03-18 07:09:21.125 077 12548.77 217.88 54723.90 88888.00 2015-03-18 07:09:21.250 077 12548.80 217.93 54723.93 88888.00 2015-03-18 07:09:21.375 077 12548.80 217.97 54723.90 88888.00 2015-03-18 07:09:21.500 077 12548.77 217.95 54723.88 88888.00 2015-03-18 07:09:21.625 077 12548.77 217.95 54723.88 88888.00 2015-03-18 07:09:21.750 077 12548.77 217.95 54723.88 88888.00 2015-03-18 07:09:21.875 077 12548.77 217.95 54723.88 88888.00 2015-03-18 07:09:22.000 077 12548.67 217.93 54723.82 88888.00 2015-03-18 07:09:22.125 077 12548.67 217.97 54723.82 88888.00 2015-03-18 07:09:22.250 077 12548.65 217.95 54723.82 88888.00 2015-03-18 07:09:22.375 077 12548.65 217.95 54723.85 88888.00 2015-03-18 07:09:22.500 077 12548.62 217.93 54723.80 88888.00 2015-03-18 07:09:22.625 077 12548.58 217.93 54723.80 88888.00 2015-03-18 07:09:22.750 077 12548.52 217.95 54723.78 88888.00 2015-03-18 07:09:22.875 077 12548.48 217.97 54723.80 88888.00 2015-03-18 07:09:23.000 077 12548.50 217.97 54723.80 88888.00 2015-03-18 07:09:23.125 077 12548.50 217.97 54723.82 88888.00 2015-03-18 07:09:23.250 077 12548.42 217.95 54723.80 88888.00 2015-03-18 07:09:23.375 077 12548.48 217.97 54723.82 88888.00 2015-03-18 07:09:23.500 077 12548.55 217.97 54723.80 88888.00 2015-03-18 07:09:23.625 077 12548.58 217.97 54723.75 88888.00 2015-03-18 07:09:23.750 077 12548.52 217.97 54723.75 88888.00 2015-03-18 07:09:23.875 077 12548.48 217.95 54723.75 88888.00 2015-03-18 07:09:24.000 077 12548.48 217.95 54723.75 88888.00 2015-03-18 07:09:24.125 077 12548.48 217.95 54723.75 88888.00 2015-03-18 07:09:24.250 077 12548.38 217.95 54723.78 88888.00 2015-03-18 07:09:24.375 077 12548.42 218.00 54723.72 88888.00 2015-03-18 07:09:24.500 077 12548.38 218.00 54723.70 88888.00 2015-03-18 07:09:24.625 077 12548.30 217.97 54723.72 88888.00 2015-03-18 07:09:24.750 077 12548.30 218.00 54723.72 88888.00 2015-03-18 07:09:24.875 077 12548.27 218.00 54723.70 88888.00 2015-03-18 07:09:25.000 077 12548.35 218.03 54723.72 88888.00 2015-03-18 07:09:25.125 077 12548.35 218.05 54723.72 88888.00 2015-03-18 07:09:25.250 077 12548.27 218.07 54723.70 88888.00 2015-03-18 07:09:25.375 077 12548.30 218.05 54723.70 88888.00 2015-03-18 07:09:25.500 077 12548.25 218.05 54723.68 88888.00 2015-03-18 07:09:25.625 077 12548.17 218.05 54723.70 88888.00 2015-03-18 07:09:25.750 077 12548.10 218.05 54723.68 88888.00 2015-03-18 07:09:25.875 077 12548.08 218.07 54723.65 88888.00 2015-03-18 07:09:26.000 077 12548.10 218.05 54723.62 88888.00 2015-03-18 07:09:26.125 077 12548.15 218.07 54723.65 88888.00 2015-03-18 07:09:26.250 077 12548.20 218.12 54723.68 88888.00 2015-03-18 07:09:26.375 077 12548.23 218.15 54723.68 88888.00 2015-03-18 07:09:26.500 077 12548.20 218.12 54723.65 88888.00 2015-03-18 07:09:26.625 077 12548.12 218.10 54723.65 88888.00 2015-03-18 07:09:26.750 077 12548.15 218.15 54723.65 88888.00 2015-03-18 07:09:26.875 077 12548.17 218.10 54723.65 88888.00 2015-03-18 07:09:27.000 077 12548.20 218.12 54723.65 88888.00 2015-03-18 07:09:27.125 077 12548.20 218.12 54723.65 88888.00 2015-03-18 07:09:27.250 077 12548.02 218.12 54723.62 88888.00 2015-03-18 07:09:27.375 077 12548.05 218.15 54723.62 88888.00 2015-03-18 07:09:27.500 077 12548.12 218.15 54723.65 88888.00 2015-03-18 07:09:27.625 077 12548.08 218.18 54723.62 88888.00 2015-03-18 07:09:27.750 077 12548.02 218.15 54723.65 88888.00 2015-03-18 07:09:27.875 077 12548.05 218.15 54723.62 88888.00 2015-03-18 07:09:28.000 077 12548.02 218.12 54723.57 88888.00 2015-03-18 07:09:28.125 077 12548.00 218.15 54723.57 88888.00 2015-03-18 07:09:28.250 077 12548.02 218.15 54723.57 88888.00 2015-03-18 07:09:28.375 077 12548.08 218.18 54723.57 88888.00 2015-03-18 07:09:28.500 077 12548.05 218.20 54723.55 88888.00 2015-03-18 07:09:28.625 077 12548.10 218.20 54723.55 88888.00 2015-03-18 07:09:28.750 077 12548.12 218.20 54723.53 88888.00 2015-03-18 07:09:28.875 077 12548.08 218.20 54723.50 88888.00 2015-03-18 07:09:29.000 077 12548.05 218.20 54723.45 88888.00 2015-03-18 07:09:29.125 077 12548.02 218.20 54723.45 88888.00 2015-03-18 07:09:29.250 077 12548.00 218.20 54723.47 88888.00 2015-03-18 07:09:29.375 077 12548.08 218.25 54723.50 88888.00 2015-03-18 07:09:29.500 077 12548.05 218.25 54723.45 88888.00 2015-03-18 07:09:29.625 077 12548.02 218.22 54723.45 88888.00 2015-03-18 07:09:29.750 077 12548.05 218.22 54723.45 88888.00 2015-03-18 07:09:29.875 077 12548.05 218.22 54723.43 88888.00 2015-03-18 07:09:30.000 077 12548.02 218.25 54723.43 88888.00 2015-03-18 07:09:30.125 077 12548.02 218.28 54723.45 88888.00 2015-03-18 07:09:30.250 077 12548.05 218.28 54723.43 88888.00 2015-03-18 07:09:30.375 077 12548.05 218.30 54723.43 88888.00 2015-03-18 07:09:30.500 077 12548.02 218.30 54723.40 88888.00 2015-03-18 07:09:30.625 077 12548.08 218.30 54723.35 88888.00 2015-03-18 07:09:30.750 077 12548.10 218.30 54723.35 88888.00 2015-03-18 07:09:30.875 077 12548.12 218.32 54723.38 88888.00 2015-03-18 07:09:31.000 077 12548.10 218.35 54723.38 88888.00 2015-03-18 07:09:31.125 077 12548.05 218.38 54723.35 88888.00 2015-03-18 07:09:31.250 077 12548.05 218.35 54723.32 88888.00 2015-03-18 07:09:31.375 077 12548.08 218.35 54723.35 88888.00 2015-03-18 07:09:31.500 077 12548.12 218.35 54723.32 88888.00 2015-03-18 07:09:31.625 077 12548.05 218.40 54723.32 88888.00 2015-03-18 07:09:31.750 077 12548.02 218.38 54723.32 88888.00 2015-03-18 07:09:31.875 077 12548.00 218.38 54723.30 88888.00 2015-03-18 07:09:32.000 077 12548.00 218.35 54723.25 88888.00 2015-03-18 07:09:32.125 077 12548.02 218.38 54723.28 88888.00 2015-03-18 07:09:32.250 077 12548.02 218.40 54723.32 88888.00 2015-03-18 07:09:32.375 077 12548.02 218.43 54723.30 88888.00 2015-03-18 07:09:32.500 077 12548.08 218.43 54723.28 88888.00 2015-03-18 07:09:32.625 077 12548.08 218.43 54723.28 88888.00 2015-03-18 07:09:32.750 077 12548.05 218.43 54723.28 88888.00 2015-03-18 07:09:32.875 077 12548.02 218.45 54723.25 88888.00 2015-03-18 07:09:33.000 077 12547.98 218.45 54723.22 88888.00 2015-03-18 07:09:33.125 077 12547.98 218.47 54723.22 88888.00 2015-03-18 07:09:33.250 077 12548.00 218.47 54723.25 88888.00 2015-03-18 07:09:33.375 077 12548.02 218.50 54723.22 88888.00 2015-03-18 07:09:33.500 077 12548.05 218.47 54723.20 88888.00 2015-03-18 07:09:33.625 077 12548.10 218.53 54723.20 88888.00 2015-03-18 07:09:33.750 077 12548.08 218.55 54723.20 88888.00 2015-03-18 07:09:33.875 077 12548.05 218.53 54723.20 88888.00 2015-03-18 07:09:34.000 077 12548.08 218.53 54723.18 88888.00 2015-03-18 07:09:34.125 077 12548.08 218.53 54723.18 88888.00 2015-03-18 07:09:34.250 077 12548.10 218.55 54723.18 88888.00 2015-03-18 07:09:34.375 077 12548.12 218.57 54723.18 88888.00 2015-03-18 07:09:34.500 077 12548.12 218.57 54723.15 88888.00 2015-03-18 07:09:34.625 077 12548.12 218.60 54723.15 88888.00 2015-03-18 07:09:34.750 077 12548.05 218.62 54723.10 88888.00 2015-03-18 07:09:34.875 077 12548.02 218.62 54723.10 88888.00 2015-03-18 07:09:35.000 077 12548.05 218.65 54723.10 88888.00 2015-03-18 07:09:35.125 077 12548.08 218.68 54723.10 88888.00 2015-03-18 07:09:35.250 077 12548.15 218.65 54723.07 88888.00 2015-03-18 07:09:35.375 077 12548.17 218.72 54723.07 88888.00 2015-03-18 07:09:35.500 077 12548.12 218.70 54723.05 88888.00 2015-03-18 07:09:35.625 077 12548.10 218.70 54723.05 88888.00 2015-03-18 07:09:35.750 077 12548.12 218.62 54723.05 88888.00 2015-03-18 07:09:35.875 077 12548.15 218.70 54723.05 88888.00 2015-03-18 07:09:36.000 077 12548.15 218.75 54723.03 88888.00 2015-03-18 07:09:36.125 077 12548.23 218.75 54723.03 88888.00 2015-03-18 07:09:36.250 077 12548.23 218.70 54722.97 88888.00 2015-03-18 07:09:36.375 077 12548.20 218.70 54723.00 88888.00 2015-03-18 07:09:36.500 077 12548.23 218.70 54722.95 88888.00 2015-03-18 07:09:36.625 077 12548.20 218.75 54722.95 88888.00 2015-03-18 07:09:36.750 077 12548.17 218.80 54722.95 88888.00 2015-03-18 07:09:36.875 077 12548.27 218.80 54722.88 88888.00 2015-03-18 07:09:37.000 077 12548.33 218.82 54722.90 88888.00 2015-03-18 07:09:37.125 077 12548.35 218.85 54722.93 88888.00 2015-03-18 07:09:37.250 077 12548.38 218.85 54722.95 88888.00 2015-03-18 07:09:37.375 077 12548.40 218.88 54722.93 88888.00 2015-03-18 07:09:37.500 077 12548.33 218.88 54722.93 88888.00 2015-03-18 07:09:37.625 077 12548.33 218.88 54722.88 88888.00 2015-03-18 07:09:37.750 077 12548.30 218.88 54722.82 88888.00 2015-03-18 07:09:37.875 077 12548.27 218.88 54722.82 88888.00 2015-03-18 07:09:38.000 077 12548.30 218.90 54722.88 88888.00 2015-03-18 07:09:38.125 077 12548.25 218.93 54722.85 88888.00 2015-03-18 07:09:38.250 077 12548.27 218.90 54722.85 88888.00 2015-03-18 07:09:38.375 077 12548.27 218.93 54722.85 88888.00 2015-03-18 07:09:38.500 077 12548.30 218.93 54722.85 88888.00 2015-03-18 07:09:38.625 077 12548.33 218.93 54722.82 88888.00 2015-03-18 07:09:38.750 077 12548.35 218.95 54722.80 88888.00 2015-03-18 07:09:38.875 077 12548.38 218.97 54722.80 88888.00 2015-03-18 07:09:39.000 077 12548.42 219.00 54722.75 88888.00 2015-03-18 07:09:39.125 077 12548.48 219.00 54722.75 88888.00 2015-03-18 07:09:39.250 077 12548.45 218.97 54722.78 88888.00 2015-03-18 07:09:39.375 077 12548.45 219.03 54722.78 88888.00 2015-03-18 07:09:39.500 077 12548.48 219.05 54722.72 88888.00 2015-03-18 07:09:39.625 077 12548.50 219.03 54722.72 88888.00 2015-03-18 07:09:39.750 077 12548.50 219.03 54722.75 88888.00 2015-03-18 07:09:39.875 077 12548.45 219.05 54722.72 88888.00 2015-03-18 07:09:40.000 077 12548.45 219.03 54722.70 88888.00 2015-03-18 07:09:40.125 077 12548.45 219.03 54722.72 88888.00 2015-03-18 07:09:40.250 077 12548.40 219.07 54722.70 88888.00 2015-03-18 07:09:40.375 077 12548.50 219.10 54722.70 88888.00 2015-03-18 07:09:40.500 077 12548.55 219.07 54722.62 88888.00 2015-03-18 07:09:40.625 077 12548.58 219.10 54722.65 88888.00 2015-03-18 07:09:40.750 077 12548.55 219.07 54722.62 88888.00 2015-03-18 07:09:40.875 077 12548.50 219.07 54722.62 88888.00 2015-03-18 07:09:41.000 077 12548.48 219.10 54722.62 88888.00 2015-03-18 07:09:41.125 077 12548.45 219.12 54722.65 88888.00 2015-03-18 07:09:41.250 077 12548.38 219.10 54722.62 88888.00 2015-03-18 07:09:41.375 077 12548.40 219.15 54722.62 88888.00 2015-03-18 07:09:41.500 077 12548.42 219.15 54722.60 88888.00 2015-03-18 07:09:41.625 077 12548.45 219.15 54722.62 88888.00 2015-03-18 07:09:41.750 077 12548.52 219.18 54722.60 88888.00 2015-03-18 07:09:41.875 077 12548.50 219.18 54722.57 88888.00 2015-03-18 07:09:42.000 077 12548.45 219.20 54722.50 88888.00 2015-03-18 07:09:42.125 077 12548.45 219.20 54722.53 88888.00 2015-03-18 07:09:42.250 077 12548.48 219.15 54722.53 88888.00 2015-03-18 07:09:42.375 077 12548.50 219.18 54722.53 88888.00 2015-03-18 07:09:42.500 077 12548.52 219.20 54722.57 88888.00 2015-03-18 07:09:42.625 077 12548.50 219.20 54722.53 88888.00 2015-03-18 07:09:42.750 077 12548.48 219.20 54722.53 88888.00 2015-03-18 07:09:42.875 077 12548.45 219.20 54722.53 88888.00 2015-03-18 07:09:43.000 077 12548.45 219.20 54722.53 88888.00 2015-03-18 07:09:43.125 077 12548.45 219.22 54722.53 88888.00 2015-03-18 07:09:43.250 077 12548.48 219.22 54722.50 88888.00 2015-03-18 07:09:43.375 077 12548.55 219.25 54722.47 88888.00 2015-03-18 07:09:43.500 077 12548.52 219.22 54722.45 88888.00 2015-03-18 07:09:43.625 077 12548.55 219.22 54722.45 88888.00 2015-03-18 07:09:43.750 077 12548.55 219.25 54722.43 88888.00 2015-03-18 07:09:43.875 077 12548.52 219.22 54722.43 88888.00 2015-03-18 07:09:44.000 077 12548.55 219.25 54722.45 88888.00 2015-03-18 07:09:44.125 077 12548.55 219.28 54722.45 88888.00 2015-03-18 07:09:44.250 077 12548.52 219.28 54722.47 88888.00 2015-03-18 07:09:44.375 077 12548.52 219.28 54722.45 88888.00 2015-03-18 07:09:44.500 077 12548.48 219.30 54722.45 88888.00 2015-03-18 07:09:44.625 077 12548.45 219.35 54722.43 88888.00 2015-03-18 07:09:44.750 077 12548.50 219.32 54722.43 88888.00 2015-03-18 07:09:44.875 077 12548.45 219.28 54722.43 88888.00 2015-03-18 07:09:45.000 077 12548.48 219.30 54722.40 88888.00 2015-03-18 07:09:45.125 077 12548.52 219.32 54722.40 88888.00 2015-03-18 07:09:45.250 077 12548.52 219.32 54722.43 88888.00 2015-03-18 07:09:45.375 077 12548.55 219.35 54722.40 88888.00 2015-03-18 07:09:45.500 077 12548.45 219.35 54722.43 88888.00 2015-03-18 07:09:45.625 077 12548.38 219.35 54722.43 88888.00 2015-03-18 07:09:45.750 077 12548.40 219.38 54722.43 88888.00 2015-03-18 07:09:45.875 077 12548.40 219.38 54722.40 88888.00 2015-03-18 07:09:46.000 077 12548.40 219.35 54722.38 88888.00 2015-03-18 07:09:46.125 077 12548.38 219.35 54722.40 88888.00 2015-03-18 07:09:46.250 077 12548.35 219.38 54722.40 88888.00 2015-03-18 07:09:46.375 077 12548.40 219.40 54722.38 88888.00 2015-03-18 07:09:46.500 077 12548.45 219.38 54722.40 88888.00 2015-03-18 07:09:46.625 077 12548.50 219.40 54722.38 88888.00 2015-03-18 07:09:46.750 077 12548.55 219.43 54722.35 88888.00 2015-03-18 07:09:46.875 077 12548.48 219.38 54722.32 88888.00 2015-03-18 07:09:47.000 077 12548.40 219.40 54722.32 88888.00 2015-03-18 07:09:47.125 077 12548.38 219.38 54722.32 88888.00 2015-03-18 07:09:47.250 077 12548.35 219.35 54722.32 88888.00 2015-03-18 07:09:47.375 077 12548.38 219.40 54722.32 88888.00 2015-03-18 07:09:47.500 077 12548.35 219.38 54722.32 88888.00 2015-03-18 07:09:47.625 077 12548.33 219.40 54722.32 88888.00 2015-03-18 07:09:47.750 077 12548.40 219.43 54722.30 88888.00 2015-03-18 07:09:47.875 077 12548.48 219.40 54722.30 88888.00 2015-03-18 07:09:48.000 077 12548.48 219.45 54722.30 88888.00 2015-03-18 07:09:48.125 077 12548.38 219.43 54722.30 88888.00 2015-03-18 07:09:48.250 077 12548.35 219.40 54722.30 88888.00 2015-03-18 07:09:48.375 077 12548.40 219.43 54722.28 88888.00 2015-03-18 07:09:48.500 077 12548.45 219.43 54722.25 88888.00 2015-03-18 07:09:48.625 077 12548.48 219.43 54722.28 88888.00 2015-03-18 07:09:48.750 077 12548.40 219.45 54722.28 88888.00 2015-03-18 07:09:48.875 077 12548.35 219.40 54722.28 88888.00 2015-03-18 07:09:49.000 077 12548.33 219.38 54722.25 88888.00 2015-03-18 07:09:49.125 077 12548.35 219.38 54722.28 88888.00 2015-03-18 07:09:49.250 077 12548.38 219.40 54722.30 88888.00 2015-03-18 07:09:49.375 077 12548.35 219.38 54722.28 88888.00 2015-03-18 07:09:49.500 077 12548.35 219.35 54722.25 88888.00 2015-03-18 07:09:49.625 077 12548.33 219.35 54722.25 88888.00 2015-03-18 07:09:49.750 077 12548.35 219.38 54722.25 88888.00 2015-03-18 07:09:49.875 077 12548.35 219.38 54722.25 88888.00 2015-03-18 07:09:50.000 077 12548.42 219.38 54722.20 88888.00 2015-03-18 07:09:50.125 077 12548.40 219.38 54722.22 88888.00 2015-03-18 07:09:50.250 077 12548.33 219.35 54722.22 88888.00 2015-03-18 07:09:50.375 077 12548.30 219.38 54722.20 88888.00 2015-03-18 07:09:50.500 077 12548.25 219.35 54722.18 88888.00 2015-03-18 07:09:50.625 077 12548.25 219.35 54722.20 88888.00 2015-03-18 07:09:50.750 077 12548.27 219.38 54722.20 88888.00 2015-03-18 07:09:50.875 077 12548.30 219.35 54722.18 88888.00 2015-03-18 07:09:51.000 077 12548.30 219.38 54722.18 88888.00 2015-03-18 07:09:51.125 077 12548.20 219.38 54722.18 88888.00 2015-03-18 07:09:51.250 077 12548.17 219.30 54722.18 88888.00 2015-03-18 07:09:51.375 077 12548.25 219.32 54722.15 88888.00 2015-03-18 07:09:51.500 077 12548.27 219.32 54722.15 88888.00 2015-03-18 07:09:51.625 077 12548.30 219.35 54722.15 88888.00 2015-03-18 07:09:51.750 077 12548.30 219.38 54722.18 88888.00 2015-03-18 07:09:51.875 077 12548.35 219.35 54722.15 88888.00 2015-03-18 07:09:52.000 077 12548.33 219.35 54722.12 88888.00 2015-03-18 07:09:52.125 077 12548.30 219.38 54722.15 88888.00 2015-03-18 07:09:52.250 077 12548.25 219.38 54722.15 88888.00 2015-03-18 07:09:52.375 077 12548.25 219.38 54722.12 88888.00 2015-03-18 07:09:52.500 077 12548.23 219.35 54722.15 88888.00 2015-03-18 07:09:52.625 077 12548.23 219.38 54722.12 88888.00 2015-03-18 07:09:52.750 077 12548.25 219.38 54722.10 88888.00 2015-03-18 07:09:52.875 077 12548.25 219.32 54722.07 88888.00 2015-03-18 07:09:53.000 077 12548.27 219.38 54722.10 88888.00 2015-03-18 07:09:53.125 077 12548.33 219.38 54722.12 88888.00 2015-03-18 07:09:53.250 077 12548.35 219.40 54722.12 88888.00 2015-03-18 07:09:53.375 077 12548.35 219.38 54722.07 88888.00 2015-03-18 07:09:53.500 077 12548.33 219.40 54722.10 88888.00 2015-03-18 07:09:53.625 077 12548.27 219.40 54722.07 88888.00 2015-03-18 07:09:53.750 077 12548.25 219.38 54722.05 88888.00 2015-03-18 07:09:53.875 077 12548.25 219.38 54722.05 88888.00 2015-03-18 07:09:54.000 077 12548.30 219.38 54722.05 88888.00 2015-03-18 07:09:54.125 077 12548.27 219.40 54722.05 88888.00 2015-03-18 07:09:54.250 077 12548.25 219.40 54722.05 88888.00 2015-03-18 07:09:54.375 077 12548.35 219.43 54722.05 88888.00 2015-03-18 07:09:54.500 077 12548.40 219.47 54722.05 88888.00 2015-03-18 07:09:54.625 077 12548.35 219.45 54722.05 88888.00 2015-03-18 07:09:54.750 077 12548.30 219.45 54722.05 88888.00 2015-03-18 07:09:54.875 077 12548.38 219.47 54722.05 88888.00 2015-03-18 07:09:55.000 077 12548.40 219.45 54722.03 88888.00 2015-03-18 07:09:55.125 077 12548.35 219.45 54722.05 88888.00 2015-03-18 07:09:55.250 077 12548.35 219.45 54722.03 88888.00 2015-03-18 07:09:55.375 077 12548.35 219.47 54722.00 88888.00 2015-03-18 07:09:55.500 077 12548.25 219.47 54721.97 88888.00 2015-03-18 07:09:55.625 077 12548.33 219.50 54722.00 88888.00 2015-03-18 07:09:55.750 077 12548.35 219.50 54721.97 88888.00 2015-03-18 07:09:55.875 077 12548.33 219.50 54721.95 88888.00 2015-03-18 07:09:56.000 077 12548.33 219.47 54721.93 88888.00 2015-03-18 07:09:56.125 077 12548.40 219.53 54721.95 88888.00 2015-03-18 07:09:56.250 077 12548.40 219.53 54721.95 88888.00 2015-03-18 07:09:56.375 077 12548.42 219.53 54721.95 88888.00 2015-03-18 07:09:56.500 077 12548.42 219.57 54721.93 88888.00 2015-03-18 07:09:56.625 077 12548.45 219.57 54721.93 88888.00 2015-03-18 07:09:56.750 077 12548.50 219.57 54721.88 88888.00 2015-03-18 07:09:56.875 077 12548.58 219.53 54721.88 88888.00 2015-03-18 07:09:57.000 077 12548.58 219.55 54721.90 88888.00 2015-03-18 07:09:57.125 077 12548.55 219.57 54721.95 88888.00 2015-03-18 07:09:57.250 077 12548.55 219.57 54721.93 88888.00 2015-03-18 07:09:57.375 077 12548.52 219.60 54721.93 88888.00 2015-03-18 07:09:57.500 077 12548.50 219.62 54721.90 88888.00 2015-03-18 07:09:57.625 077 12548.50 219.65 54721.88 88888.00 2015-03-18 07:09:57.750 077 12548.48 219.65 54721.85 88888.00 2015-03-18 07:09:57.875 077 12548.50 219.65 54721.85 88888.00 2015-03-18 07:09:58.000 077 12548.52 219.65 54721.82 88888.00 2015-03-18 07:09:58.125 077 12548.52 219.65 54721.82 88888.00 2015-03-18 07:09:58.250 077 12548.58 219.65 54721.82 88888.00 2015-03-18 07:09:58.375 077 12548.55 219.68 54721.80 88888.00 2015-03-18 07:09:58.500 077 12548.55 219.65 54721.80 88888.00 2015-03-18 07:09:58.625 077 12548.62 219.70 54721.78 88888.00 2015-03-18 07:09:58.750 077 12548.60 219.68 54721.78 88888.00 2015-03-18 07:09:58.875 077 12548.60 219.68 54721.78 88888.00 2015-03-18 07:09:59.000 077 12548.70 219.68 54721.75 88888.00 2015-03-18 07:09:59.125 077 12548.75 219.72 54721.78 88888.00 2015-03-18 07:09:59.250 077 12548.70 219.72 54721.78 88888.00 2015-03-18 07:09:59.375 077 12548.73 219.75 54721.75 88888.00 2015-03-18 07:09:59.500 077 12548.73 219.72 54721.72 88888.00 2015-03-18 07:09:59.625 077 12548.70 219.75 54721.72 88888.00 2015-03-18 07:09:59.750 077 12548.67 219.72 54721.72 88888.00 2015-03-18 07:09:59.875 077 12548.73 219.75 54721.72 88888.00 2015-03-18 07:10:00.000 077 12548.73 219.78 54721.72 88888.00 2015-03-18 07:10:00.125 077 12548.73 219.80 54721.75 88888.00 2015-03-18 07:10:00.250 077 12548.73 219.80 54721.72 88888.00 2015-03-18 07:10:00.375 077 12548.80 219.80 54721.72 88888.00 2015-03-18 07:10:00.500 077 12548.85 219.78 54721.70 88888.00 2015-03-18 07:10:00.625 077 12548.83 219.72 54721.68 88888.00 2015-03-18 07:10:00.750 077 12548.83 219.72 54721.70 88888.00 2015-03-18 07:10:00.875 077 12548.83 219.78 54721.68 88888.00 2015-03-18 07:10:01.000 077 12548.85 219.78 54721.68 88888.00 2015-03-18 07:10:01.125 077 12548.80 219.75 54721.68 88888.00 2015-03-18 07:10:01.250 077 12548.73 219.75 54721.68 88888.00 2015-03-18 07:10:01.375 077 12548.75 219.78 54721.65 88888.00 2015-03-18 07:10:01.500 077 12548.80 219.78 54721.62 88888.00 2015-03-18 07:10:01.625 077 12548.80 219.75 54721.65 88888.00 2015-03-18 07:10:01.750 077 12548.85 219.75 54721.65 88888.00 2015-03-18 07:10:01.875 077 12548.83 219.75 54721.65 88888.00 2015-03-18 07:10:02.000 077 12548.83 219.72 54721.65 88888.00 2015-03-18 07:10:02.125 077 12548.85 219.72 54721.65 88888.00 2015-03-18 07:10:02.250 077 12548.83 219.72 54721.65 88888.00 2015-03-18 07:10:02.375 077 12548.83 219.75 54721.62 88888.00 2015-03-18 07:10:02.500 077 12548.80 219.72 54721.62 88888.00 2015-03-18 07:10:02.625 077 12548.80 219.72 54721.60 88888.00 2015-03-18 07:10:02.750 077 12548.83 219.75 54721.62 88888.00 2015-03-18 07:10:02.875 077 12548.88 219.72 54721.60 88888.00 2015-03-18 07:10:03.000 077 12548.92 219.72 54721.57 88888.00 2015-03-18 07:10:03.125 077 12548.98 219.78 54721.60 88888.00 2015-03-18 07:10:03.250 077 12548.98 219.78 54721.62 88888.00 2015-03-18 07:10:03.375 077 12549.02 219.80 54721.60 88888.00 2015-03-18 07:10:03.500 077 12549.02 219.78 54721.60 88888.00 2015-03-18 07:10:03.625 077 12549.00 219.78 54721.57 88888.00 2015-03-18 07:10:03.750 077 12549.00 219.78 54721.55 88888.00 2015-03-18 07:10:03.875 077 12548.95 219.78 54721.55 88888.00 2015-03-18 07:10:04.000 077 12548.95 219.75 54721.55 88888.00 2015-03-18 07:10:04.125 077 12548.98 219.78 54721.60 88888.00 2015-03-18 07:10:04.250 077 12548.98 219.80 54721.57 88888.00 2015-03-18 07:10:04.375 077 12548.98 219.80 54721.57 88888.00 2015-03-18 07:10:04.500 077 12549.00 219.80 54721.55 88888.00 2015-03-18 07:10:04.625 077 12549.00 219.82 54721.53 88888.00 2015-03-18 07:10:04.750 077 12549.00 219.85 54721.55 88888.00 2015-03-18 07:10:04.875 077 12548.98 219.80 54721.57 88888.00 2015-03-18 07:10:05.000 077 12549.02 219.78 54721.53 88888.00 2015-03-18 07:10:05.125 077 12549.05 219.78 54721.53 88888.00 2015-03-18 07:10:05.250 077 12549.02 219.78 54721.55 88888.00 2015-03-18 07:10:05.375 077 12549.08 219.78 54721.53 88888.00 2015-03-18 07:10:05.500 077 12549.10 219.78 54721.47 88888.00 2015-03-18 07:10:05.625 077 12549.08 219.78 54721.45 88888.00 2015-03-18 07:10:05.750 077 12549.08 219.78 54721.47 88888.00 2015-03-18 07:10:05.875 077 12549.10 219.78 54721.50 88888.00 2015-03-18 07:10:06.000 077 12549.05 219.75 54721.50 88888.00 2015-03-18 07:10:06.125 077 12549.08 219.78 54721.50 88888.00 2015-03-18 07:10:06.250 077 12549.15 219.80 54721.47 88888.00 2015-03-18 07:10:06.375 077 12549.20 219.80 54721.45 88888.00 2015-03-18 07:10:06.500 077 12549.15 219.78 54721.47 88888.00 2015-03-18 07:10:06.625 077 12549.17 219.78 54721.47 88888.00 2015-03-18 07:10:06.750 077 12549.23 219.78 54721.50 88888.00 2015-03-18 07:10:06.875 077 12549.25 219.78 54721.47 88888.00 2015-03-18 07:10:07.000 077 12549.30 219.78 54721.45 88888.00 2015-03-18 07:10:07.125 077 12549.23 219.78 54721.45 88888.00 2015-03-18 07:10:07.250 077 12549.23 219.75 54721.45 88888.00 2015-03-18 07:10:07.375 077 12549.20 219.70 54721.45 88888.00 2015-03-18 07:10:07.500 077 12549.17 219.70 54721.43 88888.00 2015-03-18 07:10:07.625 077 12549.20 219.75 54721.40 88888.00 2015-03-18 07:10:07.750 077 12549.20 219.75 54721.40 88888.00 2015-03-18 07:10:07.875 077 12549.23 219.75 54721.40 88888.00 2015-03-18 07:10:08.000 077 12549.25 219.75 54721.43 88888.00 2015-03-18 07:10:08.125 077 12549.27 219.75 54721.43 88888.00 2015-03-18 07:10:08.250 077 12549.25 219.75 54721.45 88888.00 2015-03-18 07:10:08.375 077 12549.20 219.75 54721.40 88888.00 2015-03-18 07:10:08.500 077 12549.25 219.72 54721.40 88888.00 2015-03-18 07:10:08.625 077 12549.25 219.75 54721.43 88888.00 2015-03-18 07:10:08.750 077 12549.27 219.75 54721.40 88888.00 2015-03-18 07:10:08.875 077 12549.25 219.75 54721.40 88888.00 2015-03-18 07:10:09.000 077 12549.25 219.78 54721.40 88888.00 2015-03-18 07:10:09.125 077 12549.30 219.78 54721.40 88888.00 2015-03-18 07:10:09.250 077 12549.33 219.75 54721.40 88888.00 2015-03-18 07:10:09.375 077 12549.35 219.72 54721.38 88888.00 2015-03-18 07:10:09.500 077 12549.35 219.75 54721.40 88888.00 2015-03-18 07:10:09.625 077 12549.40 219.78 54721.40 88888.00 2015-03-18 07:10:09.750 077 12549.42 219.78 54721.38 88888.00 2015-03-18 07:10:09.875 077 12549.40 219.72 54721.35 88888.00 2015-03-18 07:10:10.000 077 12549.42 219.75 54721.35 88888.00 2015-03-18 07:10:10.125 077 12549.42 219.78 54721.38 88888.00 2015-03-18 07:10:10.250 077 12549.45 219.75 54721.35 88888.00 2015-03-18 07:10:10.375 077 12549.48 219.78 54721.35 88888.00 2015-03-18 07:10:10.500 077 12549.48 219.80 54721.30 88888.00 2015-03-18 07:10:10.625 077 12549.55 219.80 54721.32 88888.00 2015-03-18 07:10:10.750 077 12549.58 219.82 54721.30 88888.00 2015-03-18 07:10:10.875 077 12549.55 219.80 54721.32 88888.00 2015-03-18 07:10:11.000 077 12549.55 219.80 54721.30 88888.00 2015-03-18 07:10:11.125 077 12549.60 219.80 54721.30 88888.00 2015-03-18 07:10:11.250 077 12549.52 219.78 54721.28 88888.00 2015-03-18 07:10:11.375 077 12549.52 219.78 54721.28 88888.00 2015-03-18 07:10:11.500 077 12549.48 219.80 54721.28 88888.00 2015-03-18 07:10:11.625 077 12549.48 219.85 54721.25 88888.00 2015-03-18 07:10:11.750 077 12549.58 219.85 54721.28 88888.00 2015-03-18 07:10:11.875 077 12549.58 219.82 54721.28 88888.00 2015-03-18 07:10:12.000 077 12549.55 219.82 54721.22 88888.00 2015-03-18 07:10:12.125 077 12549.58 219.85 54721.20 88888.00 2015-03-18 07:10:12.250 077 12549.58 219.82 54721.25 88888.00 2015-03-18 07:10:12.375 077 12549.60 219.85 54721.25 88888.00 2015-03-18 07:10:12.500 077 12549.62 219.82 54721.25 88888.00 2015-03-18 07:10:12.625 077 12549.62 219.88 54721.22 88888.00 2015-03-18 07:10:12.750 077 12549.65 219.90 54721.22 88888.00 2015-03-18 07:10:12.875 077 12549.60 219.90 54721.25 88888.00 2015-03-18 07:10:13.000 077 12549.60 219.90 54721.22 88888.00 2015-03-18 07:10:13.125 077 12549.58 219.85 54721.20 88888.00 2015-03-18 07:10:13.250 077 12549.55 219.85 54721.20 88888.00 2015-03-18 07:10:13.375 077 12549.58 219.88 54721.20 88888.00 2015-03-18 07:10:13.500 077 12549.65 219.88 54721.20 88888.00 2015-03-18 07:10:13.625 077 12549.67 219.90 54721.18 88888.00 2015-03-18 07:10:13.750 077 12549.62 219.85 54721.18 88888.00 2015-03-18 07:10:13.875 077 12549.67 219.85 54721.22 88888.00 2015-03-18 07:10:14.000 077 12549.75 219.90 54721.22 88888.00 2015-03-18 07:10:14.125 077 12549.75 219.88 54721.18 88888.00 2015-03-18 07:10:14.250 077 12549.77 219.88 54721.20 88888.00 2015-03-18 07:10:14.375 077 12549.80 219.88 54721.18 88888.00 2015-03-18 07:10:14.500 077 12549.75 219.90 54721.15 88888.00 2015-03-18 07:10:14.625 077 12549.77 219.88 54721.15 88888.00 2015-03-18 07:10:14.750 077 12549.83 219.90 54721.12 88888.00 2015-03-18 07:10:14.875 077 12549.83 219.90 54721.15 88888.00 2015-03-18 07:10:15.000 077 12549.88 219.90 54721.12 88888.00 2015-03-18 07:10:15.125 077 12549.88 219.93 54721.12 88888.00 2015-03-18 07:10:15.250 077 12549.85 219.88 54721.10 88888.00 2015-03-18 07:10:15.375 077 12549.92 219.90 54721.10 88888.00 2015-03-18 07:10:15.500 077 12549.95 219.90 54721.10 88888.00 2015-03-18 07:10:15.625 077 12549.95 219.93 54721.07 88888.00 2015-03-18 07:10:15.750 077 12549.95 219.93 54721.10 88888.00 2015-03-18 07:10:15.875 077 12549.98 219.93 54721.12 88888.00 2015-03-18 07:10:16.000 077 12550.02 219.93 54721.05 88888.00 2015-03-18 07:10:16.125 077 12550.05 219.95 54721.10 88888.00 2015-03-18 07:10:16.250 077 12550.02 219.90 54721.10 88888.00 2015-03-18 07:10:16.375 077 12550.02 219.90 54721.07 88888.00 2015-03-18 07:10:16.500 077 12550.08 219.90 54721.07 88888.00 2015-03-18 07:10:16.625 077 12550.08 219.93 54721.05 88888.00 2015-03-18 07:10:16.750 077 12550.08 219.90 54721.05 88888.00 2015-03-18 07:10:16.875 077 12550.08 219.88 54721.03 88888.00 2015-03-18 07:10:17.000 077 12550.08 219.93 54721.03 88888.00 2015-03-18 07:10:17.125 077 12550.12 219.95 54721.07 88888.00 2015-03-18 07:10:17.250 077 12550.08 219.93 54721.05 88888.00 2015-03-18 07:10:17.375 077 12550.12 219.90 54720.97 88888.00 2015-03-18 07:10:17.500 077 12550.20 219.90 54721.00 88888.00 2015-03-18 07:10:17.625 077 12550.23 219.93 54721.00 88888.00 2015-03-18 07:10:17.750 077 12550.20 219.95 54721.03 88888.00 2015-03-18 07:10:17.875 077 12550.20 219.95 54721.03 88888.00 2015-03-18 07:10:18.000 077 12550.20 219.93 54721.00 88888.00 2015-03-18 07:10:18.125 077 12550.23 219.93 54721.00 88888.00 2015-03-18 07:10:18.250 077 12550.20 219.93 54721.03 88888.00 2015-03-18 07:10:18.375 077 12550.25 219.93 54721.00 88888.00 2015-03-18 07:10:18.500 077 12550.30 219.93 54721.03 88888.00 2015-03-18 07:10:18.625 077 12550.33 219.95 54721.00 88888.00 2015-03-18 07:10:18.750 077 12550.30 219.95 54721.00 88888.00 2015-03-18 07:10:18.875 077 12550.35 219.93 54720.97 88888.00 2015-03-18 07:10:19.000 077 12550.33 219.90 54720.93 88888.00 2015-03-18 07:10:19.125 077 12550.30 219.93 54720.95 88888.00 2015-03-18 07:10:19.250 077 12550.27 219.93 54720.95 88888.00 2015-03-18 07:10:19.375 077 12550.27 219.95 54720.97 88888.00 2015-03-18 07:10:19.500 077 12550.27 219.95 54720.95 88888.00 2015-03-18 07:10:19.625 077 12550.33 219.95 54720.88 88888.00 2015-03-18 07:10:19.750 077 12550.38 219.97 54720.95 88888.00 2015-03-18 07:10:19.875 077 12550.35 219.95 54720.90 88888.00 2015-03-18 07:10:20.000 077 12550.38 219.95 54720.93 88888.00 2015-03-18 07:10:20.125 077 12550.42 219.95 54720.97 88888.00 2015-03-18 07:10:20.250 077 12550.45 219.90 54720.93 88888.00 2015-03-18 07:10:20.375 077 12550.45 219.93 54720.90 88888.00 2015-03-18 07:10:20.500 077 12550.40 219.93 54720.93 88888.00 2015-03-18 07:10:20.625 077 12550.42 219.95 54720.93 88888.00 2015-03-18 07:10:20.750 077 12550.48 219.95 54720.93 88888.00 2015-03-18 07:10:20.875 077 12550.45 219.95 54720.93 88888.00 2015-03-18 07:10:21.000 077 12550.48 219.97 54720.93 88888.00 2015-03-18 07:10:21.125 077 12550.50 219.95 54720.90 88888.00 2015-03-18 07:10:21.250 077 12550.48 219.93 54720.88 88888.00 2015-03-18 07:10:21.375 077 12550.50 219.93 54720.88 88888.00 2015-03-18 07:10:21.500 077 12550.58 219.95 54720.88 88888.00 2015-03-18 07:10:21.625 077 12550.55 219.95 54720.85 88888.00 2015-03-18 07:10:21.750 077 12550.55 219.97 54720.85 88888.00 2015-03-18 07:10:21.875 077 12550.58 220.03 54720.80 88888.00 2015-03-18 07:10:22.000 077 12550.62 220.03 54720.78 88888.00 2015-03-18 07:10:22.125 077 12550.65 220.03 54720.85 88888.00 2015-03-18 07:10:22.250 077 12550.67 220.00 54720.82 88888.00 2015-03-18 07:10:22.375 077 12550.75 220.00 54720.82 88888.00 2015-03-18 07:10:22.500 077 12550.70 219.97 54720.80 88888.00 2015-03-18 07:10:22.625 077 12550.70 219.95 54720.78 88888.00 2015-03-18 07:10:22.750 077 12550.70 219.97 54720.78 88888.00 2015-03-18 07:10:22.875 077 12550.75 220.00 54720.80 88888.00 2015-03-18 07:10:23.000 077 12550.75 220.03 54720.80 88888.00 2015-03-18 07:10:23.125 077 12550.73 220.03 54720.80 88888.00 2015-03-18 07:10:23.250 077 12550.77 220.00 54720.78 88888.00 2015-03-18 07:10:23.375 077 12550.83 220.03 54720.78 88888.00 2015-03-18 07:10:23.500 077 12550.77 220.00 54720.75 88888.00 2015-03-18 07:10:23.625 077 12550.80 219.97 54720.75 88888.00 2015-03-18 07:10:23.750 077 12550.83 220.00 54720.75 88888.00 2015-03-18 07:10:23.875 077 12550.80 219.97 54720.75 88888.00 2015-03-18 07:10:24.000 077 12550.83 219.97 54720.72 88888.00 2015-03-18 07:10:24.125 077 12550.88 220.00 54720.75 88888.00 2015-03-18 07:10:24.250 077 12550.90 220.00 54720.75 88888.00 2015-03-18 07:10:24.375 077 12550.92 220.00 54720.72 88888.00 2015-03-18 07:10:24.500 077 12550.98 220.00 54720.72 88888.00 2015-03-18 07:10:24.625 077 12551.02 220.00 54720.72 88888.00 2015-03-18 07:10:24.750 077 12551.08 220.00 54720.75 88888.00 2015-03-18 07:10:24.875 077 12551.00 220.00 54720.70 88888.00 2015-03-18 07:10:25.000 077 12550.95 220.00 54720.68 88888.00 2015-03-18 07:10:25.125 077 12550.95 220.00 54720.70 88888.00 2015-03-18 07:10:25.250 077 12550.95 219.97 54720.72 88888.00 2015-03-18 07:10:25.375 077 12550.98 220.00 54720.72 88888.00 2015-03-18 07:10:25.500 077 12551.00 220.00 54720.72 88888.00 2015-03-18 07:10:25.625 077 12551.00 220.00 54720.70 88888.00 2015-03-18 07:10:25.750 077 12551.05 220.03 54720.70 88888.00 2015-03-18 07:10:25.875 077 12551.15 220.03 54720.68 88888.00 2015-03-18 07:10:26.000 077 12551.20 220.00 54720.68 88888.00 2015-03-18 07:10:26.125 077 12551.20 220.03 54720.68 88888.00 2015-03-18 07:10:26.250 077 12551.17 220.00 54720.65 88888.00 2015-03-18 07:10:26.375 077 12551.20 220.03 54720.65 88888.00 2015-03-18 07:10:26.500 077 12551.23 220.03 54720.62 88888.00 2015-03-18 07:10:26.625 077 12551.30 220.00 54720.62 88888.00 2015-03-18 07:10:26.750 077 12551.30 220.00 54720.60 88888.00 2015-03-18 07:10:26.875 077 12551.33 220.03 54720.60 88888.00 2015-03-18 07:10:27.000 077 12551.35 220.03 54720.60 88888.00 2015-03-18 07:10:27.125 077 12551.33 220.03 54720.60 88888.00 2015-03-18 07:10:27.250 077 12551.33 220.00 54720.60 88888.00 2015-03-18 07:10:27.375 077 12551.40 220.03 54720.62 88888.00 2015-03-18 07:10:27.500 077 12551.42 220.03 54720.60 88888.00 2015-03-18 07:10:27.625 077 12551.48 220.03 54720.57 88888.00 2015-03-18 07:10:27.750 077 12551.48 220.03 54720.57 88888.00 2015-03-18 07:10:27.875 077 12551.52 220.03 54720.57 88888.00 2015-03-18 07:10:28.000 077 12551.55 220.05 54720.55 88888.00 2015-03-18 07:10:28.125 077 12551.52 220.03 54720.55 88888.00 2015-03-18 07:10:28.250 077 12551.48 220.03 54720.55 88888.00 2015-03-18 07:10:28.375 077 12551.52 220.05 54720.55 88888.00 2015-03-18 07:10:28.500 077 12551.55 220.05 54720.53 88888.00 2015-03-18 07:10:28.625 077 12551.62 220.07 54720.50 88888.00 2015-03-18 07:10:28.750 077 12551.60 220.07 54720.50 88888.00 2015-03-18 07:10:28.875 077 12551.65 220.05 54720.50 88888.00 2015-03-18 07:10:29.000 077 12551.67 220.03 54720.47 88888.00 2015-03-18 07:10:29.125 077 12551.73 220.00 54720.47 88888.00 2015-03-18 07:10:29.250 077 12551.70 220.05 54720.45 88888.00 2015-03-18 07:10:29.375 077 12551.75 220.05 54720.45 88888.00 2015-03-18 07:10:29.500 077 12551.75 220.05 54720.45 88888.00 2015-03-18 07:10:29.625 077 12551.80 220.05 54720.47 88888.00 2015-03-18 07:10:29.750 077 12551.90 220.07 54720.43 88888.00 2015-03-18 07:10:29.875 077 12551.92 220.07 54720.40 88888.00 2015-03-18 07:10:30.000 077 12551.90 220.03 54720.40 88888.00 2015-03-18 07:10:30.125 077 12551.88 220.00 54720.43 88888.00 2015-03-18 07:10:30.250 077 12551.88 220.00 54720.45 88888.00 2015-03-18 07:10:30.375 077 12551.95 220.00 54720.43 88888.00 2015-03-18 07:10:30.500 077 12551.98 220.00 54720.40 88888.00 2015-03-18 07:10:30.625 077 12551.98 220.05 54720.40 88888.00 2015-03-18 07:10:30.750 077 12551.90 220.07 54720.40 88888.00 2015-03-18 07:10:30.875 077 12551.88 220.07 54720.38 88888.00 2015-03-18 07:10:31.000 077 12551.88 220.05 54720.35 88888.00 2015-03-18 07:10:31.125 077 12551.95 220.07 54720.35 88888.00 2015-03-18 07:10:31.250 077 12551.98 220.05 54720.35 88888.00 2015-03-18 07:10:31.375 077 12552.00 220.05 54720.32 88888.00 2015-03-18 07:10:31.500 077 12552.02 220.05 54720.30 88888.00 2015-03-18 07:10:31.625 077 12552.02 220.05 54720.28 88888.00 2015-03-18 07:10:31.750 077 12552.02 220.07 54720.30 88888.00 2015-03-18 07:10:31.875 077 12551.98 220.03 54720.28 88888.00 2015-03-18 07:10:32.000 077 12552.02 220.07 54720.28 88888.00 2015-03-18 07:10:32.125 077 12552.02 220.05 54720.30 88888.00 2015-03-18 07:10:32.250 077 12552.08 220.05 54720.28 88888.00 2015-03-18 07:10:32.375 077 12552.20 220.07 54720.30 88888.00 2015-03-18 07:10:32.500 077 12552.17 220.07 54720.28 88888.00 2015-03-18 07:10:32.625 077 12552.17 220.05 54720.28 88888.00 2015-03-18 07:10:32.750 077 12552.20 220.07 54720.25 88888.00 2015-03-18 07:10:32.875 077 12552.27 220.07 54720.25 88888.00 2015-03-18 07:10:33.000 077 12552.35 220.10 54720.20 88888.00 2015-03-18 07:10:33.125 077 12552.33 220.07 54720.22 88888.00 2015-03-18 07:10:33.250 077 12552.27 220.05 54720.22 88888.00 2015-03-18 07:10:33.375 077 12552.33 220.07 54720.22 88888.00 2015-03-18 07:10:33.500 077 12552.33 220.07 54720.20 88888.00 2015-03-18 07:10:33.625 077 12552.35 220.05 54720.18 88888.00 2015-03-18 07:10:33.750 077 12552.42 220.05 54720.15 88888.00 2015-03-18 07:10:33.875 077 12552.58 220.10 54720.18 88888.00 2015-03-18 07:10:34.000 077 12552.55 220.10 54720.15 88888.00 2015-03-18 07:10:34.125 077 12552.45 220.12 54720.18 88888.00 2015-03-18 07:10:34.250 077 12552.40 220.12 54720.15 88888.00 2015-03-18 07:10:34.375 077 12552.40 220.10 54720.12 88888.00 2015-03-18 07:10:34.500 077 12552.42 220.10 54720.12 88888.00 2015-03-18 07:10:34.625 077 12552.55 220.12 54720.12 88888.00 2015-03-18 07:10:34.750 077 12552.60 220.15 54720.15 88888.00 2015-03-18 07:10:34.875 077 12552.62 220.15 54720.15 88888.00 2015-03-18 07:10:35.000 077 12552.65 220.12 54720.10 88888.00 2015-03-18 07:10:35.125 077 12552.62 220.12 54720.12 88888.00 2015-03-18 07:10:35.250 077 12552.65 220.18 54720.12 88888.00 2015-03-18 07:10:35.375 077 12552.77 220.18 54720.12 88888.00 2015-03-18 07:10:35.500 077 12552.80 220.15 54720.10 88888.00 2015-03-18 07:10:35.625 077 12552.73 220.15 54720.10 88888.00 2015-03-18 07:10:35.750 077 12552.73 220.12 54720.07 88888.00 2015-03-18 07:10:35.875 077 12552.75 220.15 54720.05 88888.00 2015-03-18 07:10:36.000 077 12552.83 220.15 54720.05 88888.00 2015-03-18 07:10:36.125 077 12552.88 220.12 54720.05 88888.00 2015-03-18 07:10:36.250 077 12552.88 220.12 54720.03 88888.00 2015-03-18 07:10:36.375 077 12552.85 220.15 54720.03 88888.00 2015-03-18 07:10:36.500 077 12552.85 220.20 54720.03 88888.00 2015-03-18 07:10:36.625 077 12552.88 220.20 54720.03 88888.00 2015-03-18 07:10:36.750 077 12552.92 220.20 54720.03 88888.00 2015-03-18 07:10:36.875 077 12553.00 220.18 54720.00 88888.00 2015-03-18 07:10:37.000 077 12552.98 220.20 54719.97 88888.00 2015-03-18 07:10:37.125 077 12552.92 220.18 54719.97 88888.00 2015-03-18 07:10:37.250 077 12552.92 220.20 54720.00 88888.00 2015-03-18 07:10:37.375 077 12552.98 220.22 54719.97 88888.00 2015-03-18 07:10:37.500 077 12553.02 220.22 54720.00 88888.00 2015-03-18 07:10:37.625 077 12553.10 220.25 54719.97 88888.00 2015-03-18 07:10:37.750 077 12553.05 220.30 54720.00 88888.00 2015-03-18 07:10:37.875 077 12553.10 220.25 54719.97 88888.00 2015-03-18 07:10:38.000 077 12553.12 220.28 54719.95 88888.00 2015-03-18 07:10:38.125 077 12553.10 220.22 54719.97 88888.00 2015-03-18 07:10:38.250 077 12553.17 220.22 54719.95 88888.00 2015-03-18 07:10:38.375 077 12553.25 220.30 54719.97 88888.00 2015-03-18 07:10:38.500 077 12553.23 220.32 54719.95 88888.00 2015-03-18 07:10:38.625 077 12553.17 220.30 54719.90 88888.00 2015-03-18 07:10:38.750 077 12553.17 220.28 54719.90 88888.00 2015-03-18 07:10:38.875 077 12553.27 220.28 54719.88 88888.00 2015-03-18 07:10:39.000 077 12553.33 220.28 54719.88 88888.00 2015-03-18 07:10:39.125 077 12553.30 220.28 54719.85 88888.00 2015-03-18 07:10:39.250 077 12553.25 220.25 54719.85 88888.00 2015-03-18 07:10:39.375 077 12553.27 220.28 54719.85 88888.00 2015-03-18 07:10:39.500 077 12553.30 220.28 54719.85 88888.00 2015-03-18 07:10:39.625 077 12553.30 220.28 54719.85 88888.00 2015-03-18 07:10:39.750 077 12553.38 220.25 54719.85 88888.00 2015-03-18 07:10:39.875 077 12553.42 220.28 54719.82 88888.00 2015-03-18 07:10:40.000 077 12553.45 220.28 54719.78 88888.00 2015-03-18 07:10:40.125 077 12553.50 220.30 54719.80 88888.00 2015-03-18 07:10:40.250 077 12553.50 220.30 54719.82 88888.00 2015-03-18 07:10:40.375 077 12553.55 220.32 54719.85 88888.00 2015-03-18 07:10:40.500 077 12553.58 220.32 54719.80 88888.00 2015-03-18 07:10:40.625 077 12553.58 220.30 54719.80 88888.00 2015-03-18 07:10:40.750 077 12553.58 220.32 54719.78 88888.00 2015-03-18 07:10:40.875 077 12553.55 220.35 54719.72 88888.00 2015-03-18 07:10:41.000 077 12553.55 220.32 54719.70 88888.00 2015-03-18 07:10:41.125 077 12553.58 220.28 54719.72 88888.00 2015-03-18 07:10:41.250 077 12553.58 220.30 54719.72 88888.00 2015-03-18 07:10:41.375 077 12553.55 220.30 54719.70 88888.00 2015-03-18 07:10:41.500 077 12553.62 220.32 54719.72 88888.00 2015-03-18 07:10:41.625 077 12553.70 220.30 54719.72 88888.00 2015-03-18 07:10:41.750 077 12553.70 220.30 54719.70 88888.00 2015-03-18 07:10:41.875 077 12553.67 220.32 54719.68 88888.00 2015-03-18 07:10:42.000 077 12553.70 220.32 54719.70 88888.00 2015-03-18 07:10:42.125 077 12553.73 220.35 54719.68 88888.00 2015-03-18 07:10:42.250 077 12553.70 220.38 54719.70 88888.00 2015-03-18 07:10:42.375 077 12553.73 220.35 54719.68 88888.00 2015-03-18 07:10:42.500 077 12553.75 220.35 54719.70 88888.00 2015-03-18 07:10:42.625 077 12553.75 220.38 54719.70 88888.00 2015-03-18 07:10:42.750 077 12553.80 220.35 54719.68 88888.00 2015-03-18 07:10:42.875 077 12553.77 220.30 54719.65 88888.00 2015-03-18 07:10:43.000 077 12553.83 220.32 54719.62 88888.00 2015-03-18 07:10:43.125 077 12553.85 220.32 54719.65 88888.00 2015-03-18 07:10:43.250 077 12553.83 220.30 54719.60 88888.00 2015-03-18 07:10:43.375 077 12553.85 220.28 54719.57 88888.00 2015-03-18 07:10:43.500 077 12553.88 220.28 54719.60 88888.00 2015-03-18 07:10:43.625 077 12553.95 220.30 54719.60 88888.00 2015-03-18 07:10:43.750 077 12554.00 220.30 54719.60 88888.00 2015-03-18 07:10:43.875 077 12554.02 220.28 54719.60 88888.00 2015-03-18 07:10:44.000 077 12554.08 220.30 54719.60 88888.00 2015-03-18 07:10:44.125 077 12554.10 220.30 54719.60 88888.00 2015-03-18 07:10:44.250 077 12554.08 220.28 54719.57 88888.00 2015-03-18 07:10:44.375 077 12554.05 220.28 54719.55 88888.00 2015-03-18 07:10:44.500 077 12554.05 220.28 54719.55 88888.00 2015-03-18 07:10:44.625 077 12554.05 220.28 54719.50 88888.00 2015-03-18 07:10:44.750 077 12554.10 220.28 54719.53 88888.00 2015-03-18 07:10:44.875 077 12554.08 220.30 54719.53 88888.00 2015-03-18 07:10:45.000 077 12554.05 220.25 54719.53 88888.00 2015-03-18 07:10:45.125 077 12554.10 220.30 54719.53 88888.00 2015-03-18 07:10:45.250 077 12554.10 220.25 54719.53 88888.00 2015-03-18 07:10:45.375 077 12554.12 220.28 54719.53 88888.00 2015-03-18 07:10:45.500 077 12554.10 220.28 54719.50 88888.00 2015-03-18 07:10:45.625 077 12554.12 220.25 54719.47 88888.00 2015-03-18 07:10:45.750 077 12554.20 220.25 54719.45 88888.00 2015-03-18 07:10:45.875 077 12554.33 220.22 54719.43 88888.00 2015-03-18 07:10:46.000 077 12554.33 220.28 54719.38 88888.00 2015-03-18 07:10:46.125 077 12554.27 220.28 54719.45 88888.00 2015-03-18 07:10:46.250 077 12554.27 220.28 54719.43 88888.00 2015-03-18 07:10:46.375 077 12554.33 220.28 54719.43 88888.00 2015-03-18 07:10:46.500 077 12554.33 220.30 54719.43 88888.00 2015-03-18 07:10:46.625 077 12554.35 220.28 54719.47 88888.00 2015-03-18 07:10:46.750 077 12554.38 220.30 54719.43 88888.00 2015-03-18 07:10:46.875 077 12554.38 220.28 54719.43 88888.00 2015-03-18 07:10:47.000 077 12554.35 220.30 54719.35 88888.00 2015-03-18 07:10:47.125 077 12554.40 220.22 54719.35 88888.00 2015-03-18 07:10:47.250 077 12554.40 220.25 54719.38 88888.00 2015-03-18 07:10:47.375 077 12554.48 220.25 54719.32 88888.00 2015-03-18 07:10:47.500 077 12554.45 220.25 54719.35 88888.00 2015-03-18 07:10:47.625 077 12554.42 220.30 54719.32 88888.00 2015-03-18 07:10:47.750 077 12554.50 220.32 54719.32 88888.00 2015-03-18 07:10:47.875 077 12554.50 220.32 54719.35 88888.00 2015-03-18 07:10:48.000 077 12554.50 220.32 54719.32 88888.00 2015-03-18 07:10:48.125 077 12554.52 220.30 54719.38 88888.00 2015-03-18 07:10:48.250 077 12554.58 220.28 54719.35 88888.00 2015-03-18 07:10:48.375 077 12554.58 220.28 54719.30 88888.00 2015-03-18 07:10:48.500 077 12554.52 220.30 54719.30 88888.00 2015-03-18 07:10:48.625 077 12554.55 220.30 54719.32 88888.00 2015-03-18 07:10:48.750 077 12554.58 220.28 54719.28 88888.00 2015-03-18 07:10:48.875 077 12554.62 220.30 54719.28 88888.00 2015-03-18 07:10:49.000 077 12554.65 220.30 54719.28 88888.00 2015-03-18 07:10:49.125 077 12554.75 220.30 54719.25 88888.00 2015-03-18 07:10:49.250 077 12554.75 220.28 54719.22 88888.00 2015-03-18 07:10:49.375 077 12554.77 220.25 54719.22 88888.00 2015-03-18 07:10:49.500 077 12554.75 220.28 54719.22 88888.00 2015-03-18 07:10:49.625 077 12554.77 220.25 54719.22 88888.00 2015-03-18 07:10:49.750 077 12554.80 220.22 54719.22 88888.00 2015-03-18 07:10:49.875 077 12554.83 220.28 54719.22 88888.00 2015-03-18 07:10:50.000 077 12554.77 220.28 54719.22 88888.00 2015-03-18 07:10:50.125 077 12554.80 220.22 54719.22 88888.00 2015-03-18 07:10:50.250 077 12554.88 220.20 54719.20 88888.00 2015-03-18 07:10:50.375 077 12554.88 220.22 54719.20 88888.00 2015-03-18 07:10:50.500 077 12554.83 220.25 54719.20 88888.00 2015-03-18 07:10:50.625 077 12554.90 220.22 54719.18 88888.00 2015-03-18 07:10:50.750 077 12554.92 220.25 54719.18 88888.00 2015-03-18 07:10:50.875 077 12554.98 220.28 54719.18 88888.00 2015-03-18 07:10:51.000 077 12555.00 220.28 54719.18 88888.00 2015-03-18 07:10:51.125 077 12555.02 220.30 54719.18 88888.00 2015-03-18 07:10:51.250 077 12555.00 220.25 54719.15 88888.00 2015-03-18 07:10:51.375 077 12555.05 220.25 54719.15 88888.00 2015-03-18 07:10:51.500 077 12555.10 220.25 54719.15 88888.00 2015-03-18 07:10:51.625 077 12555.10 220.25 54719.12 88888.00 2015-03-18 07:10:51.750 077 12555.15 220.20 54719.12 88888.00 2015-03-18 07:10:51.875 077 12555.15 220.20 54719.15 88888.00 2015-03-18 07:10:52.000 077 12555.17 220.20 54719.12 88888.00 2015-03-18 07:10:52.125 077 12555.20 220.20 54719.10 88888.00 2015-03-18 07:10:52.250 077 12555.20 220.18 54719.10 88888.00 2015-03-18 07:10:52.375 077 12555.20 220.15 54719.10 88888.00 2015-03-18 07:10:52.500 077 12555.20 220.18 54719.07 88888.00 2015-03-18 07:10:52.625 077 12555.25 220.18 54719.10 88888.00 2015-03-18 07:10:52.750 077 12555.30 220.15 54719.07 88888.00 2015-03-18 07:10:52.875 077 12555.40 220.18 54719.07 88888.00 2015-03-18 07:10:53.000 077 12555.42 220.20 54719.07 88888.00 2015-03-18 07:10:53.125 077 12555.42 220.18 54719.07 88888.00 2015-03-18 07:10:53.250 077 12555.45 220.12 54719.07 88888.00 2015-03-18 07:10:53.375 077 12555.48 220.10 54719.03 88888.00 2015-03-18 07:10:53.500 077 12555.48 220.12 54719.05 88888.00 2015-03-18 07:10:53.625 077 12555.48 220.12 54719.05 88888.00 2015-03-18 07:10:53.750 077 12555.48 220.12 54719.00 88888.00 2015-03-18 07:10:53.875 077 12555.50 220.12 54719.03 88888.00 2015-03-18 07:10:54.000 077 12555.55 220.12 54719.00 88888.00 2015-03-18 07:10:54.125 077 12555.55 220.10 54719.00 88888.00 2015-03-18 07:10:54.250 077 12555.50 220.10 54719.00 88888.00 2015-03-18 07:10:54.375 077 12555.52 220.07 54718.97 88888.00 2015-03-18 07:10:54.500 077 12555.60 220.12 54718.95 88888.00 2015-03-18 07:10:54.625 077 12555.60 220.07 54718.95 88888.00 2015-03-18 07:10:54.750 077 12555.62 220.15 54718.97 88888.00 2015-03-18 07:10:54.875 077 12555.65 220.18 54718.97 88888.00 2015-03-18 07:10:55.000 077 12555.65 220.10 54718.95 88888.00 2015-03-18 07:10:55.125 077 12555.70 220.10 54718.97 88888.00 2015-03-18 07:10:55.250 077 12555.67 220.12 54718.97 88888.00 2015-03-18 07:10:55.375 077 12555.73 220.12 54719.00 88888.00 2015-03-18 07:10:55.500 077 12555.67 220.12 54718.95 88888.00 2015-03-18 07:10:55.625 077 12555.65 220.10 54718.90 88888.00 2015-03-18 07:10:55.750 077 12555.73 220.07 54718.90 88888.00 2015-03-18 07:10:55.875 077 12555.77 220.05 54718.90 88888.00 2015-03-18 07:10:56.000 077 12555.77 220.03 54718.88 88888.00 2015-03-18 07:10:56.125 077 12555.77 220.05 54718.88 88888.00 2015-03-18 07:10:56.250 077 12555.80 220.05 54718.88 88888.00 2015-03-18 07:10:56.375 077 12555.92 220.05 54718.88 88888.00 2015-03-18 07:10:56.500 077 12555.90 220.03 54718.88 88888.00 2015-03-18 07:10:56.625 077 12555.90 220.03 54718.85 88888.00 2015-03-18 07:10:56.750 077 12555.92 220.03 54718.85 88888.00 2015-03-18 07:10:56.875 077 12555.95 220.03 54718.85 88888.00 2015-03-18 07:10:57.000 077 12556.00 220.00 54718.82 88888.00 2015-03-18 07:10:57.125 077 12556.12 220.00 54718.85 88888.00 2015-03-18 07:10:57.250 077 12556.10 220.00 54718.85 88888.00 2015-03-18 07:10:57.375 077 12556.08 220.00 54718.82 88888.00 2015-03-18 07:10:57.500 077 12555.98 219.97 54718.82 88888.00 2015-03-18 07:10:57.625 077 12555.95 219.97 54718.82 88888.00 2015-03-18 07:10:57.750 077 12555.98 219.97 54718.80 88888.00 2015-03-18 07:10:57.875 077 12556.00 219.95 54718.80 88888.00 2015-03-18 07:10:58.000 077 12556.00 219.97 54718.78 88888.00 2015-03-18 07:10:58.125 077 12556.00 219.95 54718.80 88888.00 2015-03-18 07:10:58.250 077 12556.02 219.90 54718.78 88888.00 2015-03-18 07:10:58.375 077 12556.08 219.93 54718.78 88888.00 2015-03-18 07:10:58.500 077 12556.10 219.93 54718.78 88888.00 2015-03-18 07:10:58.625 077 12556.05 219.90 54718.75 88888.00 2015-03-18 07:10:58.750 077 12556.02 219.88 54718.75 88888.00 2015-03-18 07:10:58.875 077 12556.10 219.85 54718.75 88888.00 2015-03-18 07:10:59.000 077 12556.20 219.88 54718.78 88888.00 2015-03-18 07:10:59.125 077 12556.25 219.88 54718.78 88888.00 2015-03-18 07:10:59.250 077 12556.12 219.82 54718.78 88888.00 2015-03-18 07:10:59.375 077 12556.17 219.82 54718.75 88888.00 2015-03-18 07:10:59.500 077 12556.20 219.78 54718.75 88888.00 2015-03-18 07:10:59.625 077 12556.23 219.80 54718.78 88888.00 2015-03-18 07:10:59.750 077 12556.23 219.78 54718.75 88888.00 2015-03-18 07:10:59.875 077 12556.25 219.78 54718.75 88888.00 2015-03-18 07:11:00.000 077 12556.17 219.75 54718.72 88888.00 2015-03-18 07:11:00.125 077 12556.25 219.72 54718.72 88888.00 2015-03-18 07:11:00.250 077 12556.27 219.72 54718.72 88888.00 2015-03-18 07:11:00.375 077 12556.27 219.72 54718.70 88888.00 2015-03-18 07:11:00.500 077 12556.23 219.70 54718.68 88888.00 2015-03-18 07:11:00.625 077 12556.23 219.65 54718.70 88888.00 2015-03-18 07:11:00.750 077 12556.30 219.65 54718.70 88888.00 2015-03-18 07:11:00.875 077 12556.35 219.62 54718.68 88888.00 2015-03-18 07:11:01.000 077 12556.33 219.62 54718.68 88888.00 2015-03-18 07:11:01.125 077 12556.33 219.60 54718.70 88888.00 2015-03-18 07:11:01.250 077 12556.33 219.55 54718.70 88888.00 2015-03-18 07:11:01.375 077 12556.33 219.55 54718.68 88888.00 2015-03-18 07:11:01.500 077 12556.35 219.53 54718.65 88888.00 2015-03-18 07:11:01.625 077 12556.40 219.50 54718.68 88888.00 2015-03-18 07:11:01.750 077 12556.50 219.50 54718.68 88888.00 2015-03-18 07:11:01.875 077 12556.50 219.47 54718.65 88888.00 2015-03-18 07:11:02.000 077 12556.48 219.45 54718.65 88888.00 2015-03-18 07:11:02.125 077 12556.45 219.43 54718.65 88888.00 2015-03-18 07:11:02.250 077 12556.45 219.38 54718.62 88888.00 2015-03-18 07:11:02.375 077 12556.50 219.38 54718.62 88888.00 2015-03-18 07:11:02.500 077 12556.48 219.35 54718.65 88888.00 2015-03-18 07:11:02.625 077 12556.50 219.35 54718.65 88888.00 2015-03-18 07:11:02.750 077 12556.50 219.32 54718.60 88888.00 2015-03-18 07:11:02.875 077 12556.50 219.32 54718.62 88888.00 2015-03-18 07:11:03.000 077 12556.55 219.32 54718.60 88888.00 2015-03-18 07:11:03.125 077 12556.58 219.30 54718.62 88888.00 2015-03-18 07:11:03.250 077 12556.52 219.25 54718.65 88888.00 2015-03-18 07:11:03.375 077 12556.58 219.25 54718.62 88888.00 2015-03-18 07:11:03.500 077 12556.55 219.25 54718.62 88888.00 2015-03-18 07:11:03.625 077 12556.55 219.22 54718.60 88888.00 2015-03-18 07:11:03.750 077 12556.55 219.20 54718.62 88888.00 2015-03-18 07:11:03.875 077 12556.60 219.20 54718.60 88888.00 2015-03-18 07:11:04.000 077 12556.58 219.18 54718.57 88888.00 2015-03-18 07:11:04.125 077 12556.62 219.15 54718.57 88888.00 2015-03-18 07:11:04.250 077 12556.65 219.10 54718.60 88888.00 2015-03-18 07:11:04.375 077 12556.70 219.12 54718.57 88888.00 2015-03-18 07:11:04.500 077 12556.70 219.12 54718.55 88888.00 2015-03-18 07:11:04.625 077 12556.67 219.07 54718.57 88888.00 2015-03-18 07:11:04.750 077 12556.67 219.05 54718.57 88888.00 2015-03-18 07:11:04.875 077 12556.67 219.00 54718.55 88888.00 2015-03-18 07:11:05.000 077 12556.75 218.95 54718.55 88888.00 2015-03-18 07:11:05.125 077 12556.70 218.93 54718.57 88888.00 2015-03-18 07:11:05.250 077 12556.62 218.90 54718.60 88888.00 2015-03-18 07:11:05.375 077 12556.65 218.93 54718.57 88888.00 2015-03-18 07:11:05.500 077 12556.65 218.90 54718.55 88888.00 2015-03-18 07:11:05.625 077 12556.75 218.85 54718.55 88888.00 2015-03-18 07:11:05.750 077 12556.73 218.85 54718.57 88888.00 2015-03-18 07:11:05.875 077 12556.70 218.82 54718.57 88888.00 2015-03-18 07:11:06.000 077 12556.73 218.82 54718.55 88888.00 2015-03-18 07:11:06.125 077 12556.73 218.78 54718.53 88888.00 2015-03-18 07:11:06.250 077 12556.75 218.75 54718.55 88888.00 2015-03-18 07:11:06.375 077 12556.83 218.75 54718.55 88888.00 2015-03-18 07:11:06.500 077 12556.83 218.70 54718.53 88888.00 2015-03-18 07:11:06.625 077 12556.80 218.70 54718.55 88888.00 2015-03-18 07:11:06.750 077 12556.80 218.70 54718.53 88888.00 2015-03-18 07:11:06.875 077 12556.85 218.68 54718.50 88888.00 2015-03-18 07:11:07.000 077 12556.90 218.60 54718.50 88888.00 2015-03-18 07:11:07.125 077 12556.88 218.62 54718.50 88888.00 2015-03-18 07:11:07.250 077 12556.88 218.55 54718.50 88888.00 2015-03-18 07:11:07.375 077 12556.90 218.55 54718.50 88888.00 2015-03-18 07:11:07.500 077 12556.90 218.57 54718.53 88888.00 2015-03-18 07:11:07.625 077 12556.90 218.55 54718.55 88888.00 2015-03-18 07:11:07.750 077 12556.98 218.53 54718.53 88888.00 2015-03-18 07:11:07.875 077 12557.00 218.50 54718.53 88888.00 2015-03-18 07:11:08.000 077 12556.98 218.50 54718.50 88888.00 2015-03-18 07:11:08.125 077 12556.92 218.45 54718.50 88888.00 2015-03-18 07:11:08.250 077 12556.95 218.47 54718.55 88888.00 2015-03-18 07:11:08.375 077 12557.02 218.47 54718.53 88888.00 2015-03-18 07:11:08.500 077 12557.00 218.40 54718.53 88888.00 2015-03-18 07:11:08.625 077 12556.95 218.43 54718.47 88888.00 2015-03-18 07:11:08.750 077 12556.95 218.43 54718.47 88888.00 2015-03-18 07:11:08.875 077 12556.95 218.35 54718.47 88888.00 2015-03-18 07:11:09.000 077 12557.05 218.35 54718.47 88888.00 2015-03-18 07:11:09.125 077 12557.05 218.35 54718.50 88888.00 2015-03-18 07:11:09.250 077 12557.02 218.28 54718.47 88888.00 2015-03-18 07:11:09.375 077 12557.02 218.30 54718.45 88888.00 2015-03-18 07:11:09.500 077 12557.08 218.28 54718.47 88888.00 2015-03-18 07:11:09.625 077 12557.12 218.25 54718.50 88888.00 2015-03-18 07:11:09.750 077 12557.10 218.20 54718.47 88888.00 2015-03-18 07:11:09.875 077 12557.05 218.18 54718.50 88888.00 2015-03-18 07:11:10.000 077 12557.10 218.18 54718.47 88888.00 2015-03-18 07:11:10.125 077 12557.10 218.15 54718.47 88888.00 2015-03-18 07:11:10.250 077 12557.05 218.12 54718.50 88888.00 2015-03-18 07:11:10.375 077 12557.08 218.12 54718.50 88888.00 2015-03-18 07:11:10.500 077 12557.08 218.10 54718.47 88888.00 2015-03-18 07:11:10.625 077 12557.08 218.07 54718.47 88888.00 2015-03-18 07:11:10.750 077 12557.10 218.07 54718.47 88888.00 2015-03-18 07:11:10.875 077 12557.08 218.05 54718.47 88888.00 2015-03-18 07:11:11.000 077 12557.05 218.00 54718.45 88888.00 2015-03-18 07:11:11.125 077 12557.12 218.00 54718.47 88888.00 2015-03-18 07:11:11.250 077 12557.23 217.97 54718.45 88888.00 2015-03-18 07:11:11.375 077 12557.27 217.93 54718.43 88888.00 2015-03-18 07:11:11.500 077 12557.25 217.90 54718.43 88888.00 2015-03-18 07:11:11.625 077 12557.20 217.93 54718.45 88888.00 2015-03-18 07:11:11.750 077 12557.15 217.95 54718.45 88888.00 2015-03-18 07:11:11.875 077 12557.20 217.95 54718.45 88888.00 2015-03-18 07:11:12.000 077 12557.25 217.88 54718.45 88888.00 2015-03-18 07:11:12.125 077 12557.20 217.85 54718.45 88888.00 2015-03-18 07:11:12.250 077 12557.23 217.80 54718.43 88888.00 2015-03-18 07:11:12.375 077 12557.30 217.78 54718.43 88888.00 2015-03-18 07:11:12.500 077 12557.33 217.78 54718.45 88888.00 2015-03-18 07:11:12.625 077 12557.30 217.75 54718.47 88888.00 2015-03-18 07:11:12.750 077 12557.27 217.72 54718.45 88888.00 2015-03-18 07:11:12.875 077 12557.27 217.70 54718.45 88888.00 2015-03-18 07:11:13.000 077 12557.23 217.68 54718.45 88888.00 2015-03-18 07:11:13.125 077 12557.20 217.68 54718.47 88888.00 2015-03-18 07:11:13.250 077 12557.27 217.68 54718.47 88888.00 2015-03-18 07:11:13.375 077 12557.38 217.62 54718.47 88888.00 2015-03-18 07:11:13.500 077 12557.48 217.62 54718.45 88888.00 2015-03-18 07:11:13.625 077 12557.48 217.62 54718.45 88888.00 2015-03-18 07:11:13.750 077 12557.45 217.62 54718.43 88888.00 2015-03-18 07:11:13.875 077 12557.42 217.60 54718.43 88888.00 2015-03-18 07:11:14.000 077 12557.42 217.57 54718.40 88888.00 2015-03-18 07:11:14.125 077 12557.48 217.57 54718.40 88888.00 2015-03-18 07:11:14.250 077 12557.45 217.55 54718.43 88888.00 2015-03-18 07:11:14.375 077 12557.42 217.53 54718.40 88888.00 2015-03-18 07:11:14.500 077 12557.42 217.55 54718.40 88888.00 2015-03-18 07:11:14.625 077 12557.42 217.50 54718.40 88888.00 2015-03-18 07:11:14.750 077 12557.45 217.45 54718.40 88888.00 2015-03-18 07:11:14.875 077 12557.45 217.43 54718.38 88888.00 2015-03-18 07:11:15.000 077 12557.50 217.40 54718.38 88888.00 2015-03-18 07:11:15.125 077 12557.55 217.43 54718.43 88888.00 2015-03-18 07:11:15.250 077 12557.52 217.38 54718.45 88888.00 2015-03-18 07:11:15.375 077 12557.55 217.40 54718.43 88888.00 2015-03-18 07:11:15.500 077 12557.55 217.35 54718.40 88888.00 2015-03-18 07:11:15.625 077 12557.55 217.30 54718.40 88888.00 2015-03-18 07:11:15.750 077 12557.52 217.28 54718.43 88888.00 2015-03-18 07:11:15.875 077 12557.58 217.28 54718.45 88888.00 2015-03-18 07:11:16.000 077 12557.58 217.25 54718.43 88888.00 2015-03-18 07:11:16.125 077 12557.60 217.22 54718.43 88888.00 2015-03-18 07:11:16.250 077 12557.65 217.25 54718.43 88888.00 2015-03-18 07:11:16.375 077 12557.67 217.25 54718.40 88888.00 2015-03-18 07:11:16.500 077 12557.65 217.20 54718.40 88888.00 2015-03-18 07:11:16.625 077 12557.58 217.20 54718.40 88888.00 2015-03-18 07:11:16.750 077 12557.60 217.18 54718.40 88888.00 2015-03-18 07:11:16.875 077 12557.62 217.18 54718.43 88888.00 2015-03-18 07:11:17.000 077 12557.62 217.15 54718.43 88888.00 2015-03-18 07:11:17.125 077 12557.67 217.15 54718.40 88888.00 2015-03-18 07:11:17.250 077 12557.67 217.15 54718.38 88888.00 2015-03-18 07:11:17.375 077 12557.73 217.12 54718.40 88888.00 2015-03-18 07:11:17.500 077 12557.80 217.10 54718.40 88888.00 2015-03-18 07:11:17.625 077 12557.77 217.07 54718.40 88888.00 2015-03-18 07:11:17.750 077 12557.80 217.07 54718.35 88888.00 2015-03-18 07:11:17.875 077 12557.83 217.07 54718.38 88888.00 2015-03-18 07:11:18.000 077 12557.80 217.05 54718.38 88888.00 2015-03-18 07:11:18.125 077 12557.83 217.03 54718.35 88888.00 2015-03-18 07:11:18.250 077 12557.80 217.00 54718.40 88888.00 2015-03-18 07:11:18.375 077 12557.83 217.00 54718.38 88888.00 2015-03-18 07:11:18.500 077 12557.83 216.97 54718.38 88888.00 2015-03-18 07:11:18.625 077 12557.85 216.97 54718.35 88888.00 2015-03-18 07:11:18.750 077 12557.85 216.95 54718.35 88888.00 2015-03-18 07:11:18.875 077 12557.90 216.95 54718.35 88888.00 2015-03-18 07:11:19.000 077 12557.90 216.95 54718.35 88888.00 2015-03-18 07:11:19.125 077 12557.92 216.95 54718.38 88888.00 2015-03-18 07:11:19.250 077 12557.95 216.95 54718.35 88888.00 2015-03-18 07:11:19.375 077 12558.08 216.90 54718.32 88888.00 2015-03-18 07:11:19.500 077 12558.12 216.88 54718.35 88888.00 2015-03-18 07:11:19.625 077 12558.08 216.90 54718.35 88888.00 2015-03-18 07:11:19.750 077 12558.08 216.90 54718.35 88888.00 2015-03-18 07:11:19.875 077 12558.10 216.90 54718.32 88888.00 2015-03-18 07:11:20.000 077 12558.10 216.90 54718.32 88888.00 2015-03-18 07:11:20.125 077 12558.17 216.88 54718.35 88888.00 2015-03-18 07:11:20.250 077 12558.12 216.88 54718.30 88888.00 2015-03-18 07:11:20.375 077 12558.12 216.88 54718.30 88888.00 2015-03-18 07:11:20.500 077 12558.10 216.85 54718.30 88888.00 2015-03-18 07:11:20.625 077 12558.12 216.85 54718.32 88888.00 2015-03-18 07:11:20.750 077 12558.17 216.82 54718.32 88888.00 2015-03-18 07:11:20.875 077 12558.23 216.82 54718.30 88888.00 2015-03-18 07:11:21.000 077 12558.23 216.80 54718.28 88888.00 2015-03-18 07:11:21.125 077 12558.20 216.78 54718.28 88888.00 2015-03-18 07:11:21.250 077 12558.17 216.78 54718.28 88888.00 2015-03-18 07:11:21.375 077 12558.25 216.75 54718.30 88888.00 2015-03-18 07:11:21.500 077 12558.33 216.78 54718.25 88888.00 2015-03-18 07:11:21.625 077 12558.27 216.72 54718.25 88888.00 2015-03-18 07:11:21.750 077 12558.23 216.70 54718.22 88888.00 2015-03-18 07:11:21.875 077 12558.25 216.68 54718.22 88888.00 2015-03-18 07:11:22.000 077 12558.27 216.68 54718.22 88888.00 2015-03-18 07:11:22.125 077 12558.35 216.70 54718.25 88888.00 2015-03-18 07:11:22.250 077 12558.40 216.68 54718.22 88888.00 2015-03-18 07:11:22.375 077 12558.45 216.70 54718.22 88888.00 2015-03-18 07:11:22.500 077 12558.45 216.68 54718.20 88888.00 2015-03-18 07:11:22.625 077 12558.42 216.65 54718.22 88888.00 2015-03-18 07:11:22.750 077 12558.40 216.62 54718.22 88888.00 2015-03-18 07:11:22.875 077 12558.45 216.68 54718.22 88888.00 2015-03-18 07:11:23.000 077 12558.52 216.62 54718.18 88888.00 2015-03-18 07:11:23.125 077 12558.60 216.62 54718.20 88888.00 2015-03-18 07:11:23.250 077 12558.55 216.55 54718.18 88888.00 2015-03-18 07:11:23.375 077 12558.55 216.55 54718.18 88888.00 2015-03-18 07:11:23.500 077 12558.52 216.57 54718.22 88888.00 2015-03-18 07:11:23.625 077 12558.60 216.60 54718.22 88888.00 2015-03-18 07:11:23.750 077 12558.60 216.60 54718.22 88888.00 2015-03-18 07:11:23.875 077 12558.65 216.57 54718.22 88888.00 2015-03-18 07:11:24.000 077 12558.62 216.53 54718.20 88888.00 2015-03-18 07:11:24.125 077 12558.62 216.53 54718.22 88888.00 2015-03-18 07:11:24.250 077 12558.62 216.53 54718.18 88888.00 2015-03-18 07:11:24.375 077 12558.62 216.53 54718.20 88888.00 2015-03-18 07:11:24.500 077 12558.60 216.53 54718.18 88888.00 2015-03-18 07:11:24.625 077 12558.70 216.53 54718.20 88888.00 2015-03-18 07:11:24.750 077 12558.77 216.55 54718.22 88888.00 2015-03-18 07:11:24.875 077 12558.90 216.55 54718.20 88888.00 2015-03-18 07:11:25.000 077 12559.00 216.53 54718.18 88888.00 2015-03-18 07:11:25.125 077 12558.95 216.50 54718.18 88888.00 2015-03-18 07:11:25.250 077 12558.90 216.43 54718.20 88888.00 2015-03-18 07:11:25.375 077 12558.98 216.45 54718.18 88888.00 2015-03-18 07:11:25.500 077 12559.00 216.43 54718.18 88888.00 2015-03-18 07:11:25.625 077 12559.02 216.45 54718.18 88888.00 2015-03-18 07:11:25.750 077 12559.02 216.45 54718.20 88888.00 2015-03-18 07:11:25.875 077 12559.08 216.45 54718.18 88888.00 2015-03-18 07:11:26.000 077 12559.10 216.43 54718.15 88888.00 2015-03-18 07:11:26.125 077 12559.12 216.40 54718.18 88888.00 2015-03-18 07:11:26.250 077 12559.12 216.40 54718.18 88888.00 2015-03-18 07:11:26.375 077 12559.20 216.43 54718.18 88888.00 2015-03-18 07:11:26.500 077 12559.17 216.40 54718.15 88888.00 2015-03-18 07:11:26.625 077 12559.17 216.35 54718.15 88888.00 2015-03-18 07:11:26.750 077 12559.17 216.32 54718.12 88888.00 2015-03-18 07:11:26.875 077 12559.20 216.35 54718.12 88888.00 2015-03-18 07:11:27.000 077 12559.20 216.32 54718.12 88888.00 2015-03-18 07:11:27.125 077 12559.20 216.32 54718.12 88888.00 2015-03-18 07:11:27.250 077 12559.17 216.32 54718.15 88888.00 2015-03-18 07:11:27.375 077 12559.23 216.35 54718.15 88888.00 2015-03-18 07:11:27.500 077 12559.27 216.32 54718.10 88888.00 2015-03-18 07:11:27.625 077 12559.33 216.35 54718.12 88888.00 2015-03-18 07:11:27.750 077 12559.35 216.35 54718.10 88888.00 2015-03-18 07:11:27.875 077 12559.30 216.30 54718.10 88888.00 2015-03-18 07:11:28.000 077 12559.30 216.28 54718.10 88888.00 2015-03-18 07:11:28.125 077 12559.33 216.30 54718.12 88888.00 2015-03-18 07:11:28.250 077 12559.40 216.30 54718.12 88888.00 2015-03-18 07:11:28.375 077 12559.40 216.32 54718.07 88888.00 2015-03-18 07:11:28.500 077 12559.48 216.28 54718.05 88888.00 2015-03-18 07:11:28.625 077 12559.50 216.20 54718.03 88888.00 2015-03-18 07:11:28.750 077 12559.55 216.20 54718.00 88888.00 2015-03-18 07:11:28.875 077 12559.65 216.20 54718.03 88888.00 2015-03-18 07:11:29.000 077 12559.73 216.25 54718.03 88888.00 2015-03-18 07:11:29.125 077 12559.70 216.25 54718.00 88888.00 2015-03-18 07:11:29.250 077 12559.65 216.20 54718.03 88888.00 2015-03-18 07:11:29.375 077 12559.73 216.20 54718.03 88888.00 2015-03-18 07:11:29.500 077 12559.77 216.18 54718.03 88888.00 2015-03-18 07:11:29.625 077 12559.75 216.15 54718.03 88888.00 2015-03-18 07:11:29.750 077 12559.75 216.18 54718.03 88888.00 2015-03-18 07:11:29.875 077 12559.75 216.15 54718.05 88888.00 2015-03-18 07:11:30.000 077 12559.80 216.12 54718.03 88888.00 2015-03-18 07:11:30.125 077 12559.88 216.12 54718.05 88888.00 2015-03-18 07:11:30.250 077 12559.85 216.10 54718.00 88888.00 2015-03-18 07:11:30.375 077 12559.83 216.10 54718.00 88888.00 2015-03-18 07:11:30.500 077 12559.85 216.07 54717.97 88888.00 2015-03-18 07:11:30.625 077 12559.92 216.05 54718.00 88888.00 2015-03-18 07:11:30.750 077 12559.98 216.10 54718.00 88888.00 2015-03-18 07:11:30.875 077 12559.95 216.10 54718.00 88888.00 2015-03-18 07:11:31.000 077 12559.95 216.05 54717.97 88888.00 2015-03-18 07:11:31.125 077 12559.98 216.05 54717.97 88888.00 2015-03-18 07:11:31.250 077 12559.98 216.05 54717.97 88888.00 2015-03-18 07:11:31.375 077 12560.05 216.05 54717.97 88888.00 2015-03-18 07:11:31.500 077 12560.10 216.05 54717.97 88888.00 2015-03-18 07:11:31.625 077 12560.12 216.00 54717.95 88888.00 2015-03-18 07:11:31.750 077 12560.15 216.03 54717.97 88888.00 2015-03-18 07:11:31.875 077 12560.20 216.03 54717.95 88888.00 2015-03-18 07:11:32.000 077 12560.20 216.05 54717.95 88888.00 2015-03-18 07:11:32.125 077 12560.27 216.05 54717.97 88888.00 2015-03-18 07:11:32.250 077 12560.40 216.03 54717.93 88888.00 2015-03-18 07:11:32.375 077 12560.48 216.00 54717.93 88888.00 2015-03-18 07:11:32.500 077 12560.52 216.00 54717.93 88888.00 2015-03-18 07:11:32.625 077 12560.58 216.03 54717.95 88888.00 2015-03-18 07:11:32.750 077 12560.50 216.00 54717.93 88888.00 2015-03-18 07:11:32.875 077 12560.45 215.95 54717.93 88888.00 2015-03-18 07:11:33.000 077 12560.52 215.95 54717.90 88888.00 2015-03-18 07:11:33.125 077 12560.58 215.97 54717.93 88888.00 2015-03-18 07:11:33.250 077 12560.58 215.95 54717.93 88888.00 2015-03-18 07:11:33.375 077 12560.62 215.95 54717.90 88888.00 2015-03-18 07:11:33.500 077 12560.60 215.95 54717.90 88888.00 2015-03-18 07:11:33.625 077 12560.65 215.93 54717.88 88888.00 2015-03-18 07:11:33.750 077 12560.70 215.95 54717.88 88888.00 2015-03-18 07:11:33.875 077 12560.67 215.95 54717.85 88888.00 2015-03-18 07:11:34.000 077 12560.70 215.93 54717.85 88888.00 2015-03-18 07:11:34.125 077 12560.85 215.95 54717.90 88888.00 2015-03-18 07:11:34.250 077 12560.88 215.93 54717.85 88888.00 2015-03-18 07:11:34.375 077 12560.85 215.93 54717.88 88888.00 2015-03-18 07:11:34.500 077 12560.83 215.93 54717.85 88888.00 2015-03-18 07:11:34.625 077 12560.83 215.88 54717.85 88888.00 2015-03-18 07:11:34.750 077 12560.90 215.88 54717.82 88888.00 2015-03-18 07:11:34.875 077 12560.98 215.93 54717.82 88888.00 2015-03-18 07:11:35.000 077 12561.00 215.93 54717.80 88888.00 2015-03-18 07:11:35.125 077 12561.05 215.90 54717.82 88888.00 2015-03-18 07:11:35.250 077 12561.05 215.88 54717.80 88888.00 2015-03-18 07:11:35.375 077 12561.05 215.88 54717.82 88888.00 2015-03-18 07:11:35.500 077 12561.08 215.85 54717.78 88888.00 2015-03-18 07:11:35.625 077 12561.12 215.85 54717.78 88888.00 2015-03-18 07:11:35.750 077 12561.15 215.85 54717.82 88888.00 2015-03-18 07:11:35.875 077 12561.23 215.85 54717.82 88888.00 2015-03-18 07:11:36.000 077 12561.20 215.85 54717.80 88888.00 2015-03-18 07:11:36.125 077 12561.25 215.88 54717.82 88888.00 2015-03-18 07:11:36.250 077 12561.38 215.82 54717.80 88888.00 2015-03-18 07:11:36.375 077 12561.45 215.80 54717.78 88888.00 2015-03-18 07:11:36.500 077 12561.50 215.82 54717.75 88888.00 2015-03-18 07:11:36.625 077 12561.55 215.82 54717.72 88888.00 2015-03-18 07:11:36.750 077 12561.62 215.80 54717.75 88888.00 2015-03-18 07:11:36.875 077 12561.65 215.82 54717.78 88888.00 2015-03-18 07:11:37.000 077 12561.62 215.82 54717.78 88888.00 2015-03-18 07:11:37.125 077 12561.62 215.82 54717.80 88888.00 2015-03-18 07:11:37.250 077 12561.67 215.78 54717.78 88888.00 2015-03-18 07:11:37.375 077 12561.80 215.80 54717.78 88888.00 2015-03-18 07:11:37.500 077 12561.77 215.78 54717.75 88888.00 2015-03-18 07:11:37.625 077 12561.73 215.75 54717.75 88888.00 2015-03-18 07:11:37.750 077 12561.77 215.78 54717.72 88888.00 2015-03-18 07:11:37.875 077 12561.88 215.78 54717.78 88888.00 2015-03-18 07:11:38.000 077 12561.90 215.75 54717.70 88888.00 2015-03-18 07:11:38.125 077 12561.90 215.75 54717.70 88888.00 2015-03-18 07:11:38.250 077 12561.92 215.78 54717.70 88888.00 2015-03-18 07:11:38.375 077 12562.05 215.80 54717.72 88888.00 2015-03-18 07:11:38.500 077 12562.00 215.78 54717.72 88888.00 2015-03-18 07:11:38.625 077 12561.92 215.78 54717.75 88888.00 2015-03-18 07:11:38.750 077 12561.92 215.78 54717.70 88888.00 2015-03-18 07:11:38.875 077 12561.92 215.75 54717.70 88888.00 2015-03-18 07:11:39.000 077 12561.92 215.72 54717.70 88888.00 2015-03-18 07:11:39.125 077 12561.95 215.75 54717.70 88888.00 2015-03-18 07:11:39.250 077 12562.00 215.75 54717.70 88888.00 2015-03-18 07:11:39.375 077 12562.05 215.72 54717.70 88888.00 2015-03-18 07:11:39.500 077 12562.12 215.70 54717.70 88888.00 2015-03-18 07:11:39.625 077 12562.12 215.70 54717.70 88888.00 2015-03-18 07:11:39.750 077 12562.23 215.70 54717.72 88888.00 2015-03-18 07:11:39.875 077 12562.27 215.70 54717.68 88888.00 2015-03-18 07:11:40.000 077 12562.30 215.70 54717.68 88888.00 2015-03-18 07:11:40.125 077 12562.35 215.72 54717.70 88888.00 2015-03-18 07:11:40.250 077 12562.30 215.70 54717.65 88888.00 2015-03-18 07:11:40.375 077 12562.38 215.72 54717.68 88888.00 2015-03-18 07:11:40.500 077 12562.45 215.72 54717.68 88888.00 2015-03-18 07:11:40.625 077 12562.42 215.70 54717.70 88888.00 2015-03-18 07:11:40.750 077 12562.42 215.68 54717.68 88888.00 2015-03-18 07:11:40.875 077 12562.50 215.65 54717.68 88888.00 2015-03-18 07:11:41.000 077 12562.58 215.68 54717.65 88888.00 2015-03-18 07:11:41.125 077 12562.55 215.68 54717.65 88888.00 2015-03-18 07:11:41.250 077 12562.48 215.68 54717.65 88888.00 2015-03-18 07:11:41.375 077 12562.52 215.68 54717.62 88888.00 2015-03-18 07:11:41.500 077 12562.62 215.70 54717.65 88888.00 2015-03-18 07:11:41.625 077 12562.62 215.68 54717.62 88888.00 2015-03-18 07:11:41.750 077 12562.60 215.72 54717.65 88888.00 2015-03-18 07:11:41.875 077 12562.65 215.68 54717.68 88888.00 2015-03-18 07:11:42.000 077 12562.80 215.68 54717.62 88888.00 2015-03-18 07:11:42.125 077 12562.88 215.70 54717.62 88888.00 2015-03-18 07:11:42.250 077 12562.90 215.68 54717.65 88888.00 2015-03-18 07:11:42.375 077 12562.85 215.68 54717.65 88888.00 2015-03-18 07:11:42.500 077 12562.85 215.65 54717.62 88888.00 2015-03-18 07:11:42.625 077 12562.92 215.62 54717.60 88888.00 2015-03-18 07:11:42.750 077 12562.95 215.65 54717.60 88888.00 2015-03-18 07:11:42.875 077 12562.95 215.68 54717.60 88888.00 2015-03-18 07:11:43.000 077 12563.02 215.65 54717.60 88888.00 2015-03-18 07:11:43.125 077 12563.12 215.65 54717.57 88888.00 2015-03-18 07:11:43.250 077 12563.15 215.62 54717.60 88888.00 2015-03-18 07:11:43.375 077 12563.17 215.62 54717.60 88888.00 2015-03-18 07:11:43.500 077 12563.23 215.62 54717.60 88888.00 2015-03-18 07:11:43.625 077 12563.25 215.62 54717.57 88888.00 2015-03-18 07:11:43.750 077 12563.27 215.60 54717.57 88888.00 2015-03-18 07:11:43.875 077 12563.27 215.60 54717.57 88888.00 2015-03-18 07:11:44.000 077 12563.30 215.60 54717.55 88888.00 2015-03-18 07:11:44.125 077 12563.35 215.60 54717.55 88888.00 2015-03-18 07:11:44.250 077 12563.35 215.57 54717.57 88888.00 2015-03-18 07:11:44.375 077 12563.35 215.57 54717.57 88888.00 2015-03-18 07:11:44.500 077 12563.40 215.57 54717.57 88888.00 2015-03-18 07:11:44.625 077 12563.45 215.57 54717.57 88888.00 2015-03-18 07:11:44.750 077 12563.45 215.60 54717.57 88888.00 2015-03-18 07:11:44.875 077 12563.48 215.62 54717.53 88888.00 2015-03-18 07:11:45.000 077 12563.52 215.57 54717.53 88888.00 2015-03-18 07:11:45.125 077 12563.52 215.53 54717.53 88888.00 2015-03-18 07:11:45.250 077 12563.55 215.53 54717.55 88888.00 2015-03-18 07:11:45.375 077 12563.62 215.55 54717.53 88888.00 2015-03-18 07:11:45.500 077 12563.70 215.57 54717.57 88888.00 2015-03-18 07:11:45.625 077 12563.77 215.60 54717.57 88888.00 2015-03-18 07:11:45.750 077 12563.70 215.60 54717.55 88888.00 2015-03-18 07:11:45.875 077 12563.70 215.57 54717.53 88888.00 2015-03-18 07:11:46.000 077 12563.73 215.57 54717.53 88888.00 2015-03-18 07:11:46.125 077 12563.77 215.57 54717.53 88888.00 2015-03-18 07:11:46.250 077 12563.80 215.57 54717.55 88888.00 2015-03-18 07:11:46.375 077 12563.88 215.55 54717.57 88888.00 2015-03-18 07:11:46.500 077 12563.95 215.53 54717.57 88888.00 2015-03-18 07:11:46.625 077 12564.00 215.55 54717.55 88888.00 2015-03-18 07:11:46.750 077 12563.98 215.53 54717.53 88888.00 2015-03-18 07:11:46.875 077 12563.95 215.50 54717.53 88888.00 2015-03-18 07:11:47.000 077 12564.02 215.50 54717.53 88888.00 2015-03-18 07:11:47.125 077 12564.00 215.50 54717.53 88888.00 2015-03-18 07:11:47.250 077 12564.02 215.53 54717.53 88888.00 2015-03-18 07:11:47.375 077 12564.10 215.50 54717.53 88888.00 2015-03-18 07:11:47.500 077 12564.10 215.47 54717.53 88888.00 2015-03-18 07:11:47.625 077 12564.23 215.47 54717.55 88888.00 2015-03-18 07:11:47.750 077 12564.20 215.47 54717.55 88888.00 2015-03-18 07:11:47.875 077 12564.15 215.45 54717.53 88888.00 2015-03-18 07:11:48.000 077 12564.15 215.43 54717.50 88888.00 2015-03-18 07:11:48.125 077 12564.17 215.43 54717.53 88888.00 2015-03-18 07:11:48.250 077 12564.20 215.45 54717.53 88888.00 2015-03-18 07:11:48.375 077 12564.27 215.45 54717.53 88888.00 2015-03-18 07:11:48.500 077 12564.27 215.45 54717.53 88888.00 2015-03-18 07:11:48.625 077 12564.25 215.43 54717.53 88888.00 2015-03-18 07:11:48.750 077 12564.33 215.45 54717.53 88888.00 2015-03-18 07:11:48.875 077 12564.38 215.43 54717.53 88888.00 2015-03-18 07:11:49.000 077 12564.45 215.40 54717.50 88888.00 2015-03-18 07:11:49.125 077 12564.50 215.43 54717.50 88888.00 2015-03-18 07:11:49.250 077 12564.48 215.40 54717.53 88888.00 2015-03-18 07:11:49.375 077 12564.50 215.40 54717.50 88888.00 2015-03-18 07:11:49.500 077 12564.50 215.40 54717.50 88888.00 2015-03-18 07:11:49.625 077 12564.52 215.38 54717.47 88888.00 2015-03-18 07:11:49.750 077 12564.58 215.38 54717.53 88888.00 2015-03-18 07:11:49.875 077 12564.62 215.38 54717.53 88888.00 2015-03-18 07:11:50.000 077 12564.67 215.38 54717.50 88888.00 2015-03-18 07:11:50.125 077 12564.70 215.35 54717.50 88888.00 2015-03-18 07:11:50.250 077 12564.70 215.30 54717.50 88888.00 2015-03-18 07:11:50.375 077 12564.73 215.32 54717.50 88888.00 2015-03-18 07:11:50.500 077 12564.73 215.32 54717.50 88888.00 2015-03-18 07:11:50.625 077 12564.70 215.32 54717.50 88888.00 2015-03-18 07:11:50.750 077 12564.70 215.30 54717.50 88888.00 2015-03-18 07:11:50.875 077 12564.77 215.30 54717.53 88888.00 2015-03-18 07:11:51.000 077 12564.85 215.30 54717.53 88888.00 2015-03-18 07:11:51.125 077 12564.85 215.25 54717.50 88888.00 2015-03-18 07:11:51.250 077 12564.85 215.28 54717.50 88888.00 2015-03-18 07:11:51.375 077 12564.88 215.30 54717.50 88888.00 2015-03-18 07:11:51.500 077 12564.85 215.28 54717.50 88888.00 2015-03-18 07:11:51.625 077 12564.83 215.28 54717.50 88888.00 2015-03-18 07:11:51.750 077 12564.88 215.28 54717.50 88888.00 2015-03-18 07:11:51.875 077 12564.98 215.25 54717.50 88888.00 2015-03-18 07:11:52.000 077 12565.10 215.25 54717.50 88888.00 2015-03-18 07:11:52.125 077 12565.12 215.30 54717.53 88888.00 2015-03-18 07:11:52.250 077 12565.10 215.30 54717.53 88888.00 2015-03-18 07:11:52.375 077 12565.15 215.28 54717.50 88888.00 2015-03-18 07:11:52.500 077 12565.17 215.28 54717.50 88888.00 2015-03-18 07:11:52.625 077 12565.17 215.25 54717.50 88888.00 2015-03-18 07:11:52.750 077 12565.12 215.22 54717.53 88888.00 2015-03-18 07:11:52.875 077 12565.15 215.22 54717.53 88888.00 2015-03-18 07:11:53.000 077 12565.17 215.25 54717.50 88888.00 2015-03-18 07:11:53.125 077 12565.23 215.22 54717.50 88888.00 2015-03-18 07:11:53.250 077 12565.17 215.18 54717.50 88888.00 2015-03-18 07:11:53.375 077 12565.23 215.20 54717.53 88888.00 2015-03-18 07:11:53.500 077 12565.23 215.22 54717.53 88888.00 2015-03-18 07:11:53.625 077 12565.25 215.20 54717.53 88888.00 2015-03-18 07:11:53.750 077 12565.25 215.20 54717.53 88888.00 2015-03-18 07:11:53.875 077 12565.25 215.22 54717.53 88888.00 2015-03-18 07:11:54.000 077 12565.33 215.20 54717.53 88888.00 2015-03-18 07:11:54.125 077 12565.40 215.22 54717.53 88888.00 2015-03-18 07:11:54.250 077 12565.35 215.20 54717.53 88888.00 2015-03-18 07:11:54.375 077 12565.38 215.20 54717.50 88888.00 2015-03-18 07:11:54.500 077 12565.42 215.20 54717.53 88888.00 2015-03-18 07:11:54.625 077 12565.45 215.18 54717.50 88888.00 2015-03-18 07:11:54.750 077 12565.50 215.20 54717.55 88888.00 2015-03-18 07:11:54.875 077 12565.58 215.18 54717.55 88888.00 2015-03-18 07:11:55.000 077 12565.60 215.18 54717.53 88888.00 2015-03-18 07:11:55.125 077 12565.55 215.20 54717.53 88888.00 2015-03-18 07:11:55.250 077 12565.52 215.15 54717.53 88888.00 2015-03-18 07:11:55.375 077 12565.60 215.15 54717.53 88888.00 2015-03-18 07:11:55.500 077 12565.70 215.18 54717.53 88888.00 2015-03-18 07:11:55.625 077 12565.65 215.20 54717.53 88888.00 2015-03-18 07:11:55.750 077 12565.65 215.20 54717.55 88888.00 2015-03-18 07:11:55.875 077 12565.65 215.20 54717.53 88888.00 2015-03-18 07:11:56.000 077 12565.62 215.18 54717.53 88888.00 2015-03-18 07:11:56.125 077 12565.65 215.18 54717.55 88888.00 2015-03-18 07:11:56.250 077 12565.70 215.18 54717.57 88888.00 2015-03-18 07:11:56.375 077 12565.75 215.18 54717.53 88888.00 2015-03-18 07:11:56.500 077 12565.70 215.15 54717.55 88888.00 2015-03-18 07:11:56.625 077 12565.70 215.15 54717.53 88888.00 2015-03-18 07:11:56.750 077 12565.77 215.18 54717.55 88888.00 2015-03-18 07:11:56.875 077 12565.80 215.12 54717.53 88888.00 2015-03-18 07:11:57.000 077 12565.85 215.12 54717.53 88888.00 2015-03-18 07:11:57.125 077 12565.85 215.12 54717.55 88888.00 2015-03-18 07:11:57.250 077 12565.88 215.10 54717.55 88888.00 2015-03-18 07:11:57.375 077 12565.92 215.12 54717.53 88888.00 2015-03-18 07:11:57.500 077 12565.98 215.10 54717.55 88888.00 2015-03-18 07:11:57.625 077 12566.02 215.12 54717.55 88888.00 2015-03-18 07:11:57.750 077 12566.00 215.12 54717.55 88888.00 2015-03-18 07:11:57.875 077 12566.00 215.07 54717.55 88888.00 2015-03-18 07:11:58.000 077 12566.12 215.07 54717.53 88888.00 2015-03-18 07:11:58.125 077 12566.25 215.12 54717.57 88888.00 2015-03-18 07:11:58.250 077 12566.25 215.10 54717.57 88888.00 2015-03-18 07:11:58.375 077 12566.30 215.10 54717.57 88888.00 2015-03-18 07:11:58.500 077 12566.25 215.12 54717.57 88888.00 2015-03-18 07:11:58.625 077 12566.20 215.10 54717.57 88888.00 2015-03-18 07:11:58.750 077 12566.20 215.12 54717.57 88888.00 2015-03-18 07:11:58.875 077 12566.25 215.10 54717.57 88888.00 2015-03-18 07:11:59.000 077 12566.30 215.07 54717.57 88888.00 2015-03-18 07:11:59.125 077 12566.33 215.05 54717.57 88888.00 2015-03-18 07:11:59.250 077 12566.30 215.03 54717.57 88888.00 2015-03-18 07:11:59.375 077 12566.38 215.03 54717.60 88888.00 2015-03-18 07:11:59.500 077 12566.40 215.03 54717.60 88888.00 2015-03-18 07:11:59.625 077 12566.42 215.03 54717.60 88888.00 2015-03-18 07:11:59.750 077 12566.45 215.05 54717.60 88888.00 2015-03-18 07:11:59.875 077 12566.45 215.03 54717.60 88888.00 2015-03-18 07:12:00.000 077 12566.45 215.03 54717.62 88888.00 2015-03-18 07:12:00.125 077 12566.55 215.03 54717.65 88888.00 2015-03-18 07:12:00.250 077 12566.55 215.03 54717.65 88888.00 2015-03-18 07:12:00.375 077 12566.52 215.03 54717.65 88888.00 2015-03-18 07:12:00.500 077 12566.55 215.00 54717.65 88888.00 2015-03-18 07:12:00.625 077 12566.58 215.03 54717.65 88888.00 2015-03-18 07:12:00.750 077 12566.60 215.03 54717.62 88888.00 2015-03-18 07:12:00.875 077 12566.62 215.03 54717.62 88888.00 2015-03-18 07:12:01.000 077 12566.67 215.03 54717.62 88888.00 2015-03-18 07:12:01.125 077 12566.67 215.00 54717.62 88888.00 2015-03-18 07:12:01.250 077 12566.67 215.00 54717.62 88888.00 2015-03-18 07:12:01.375 077 12566.67 215.00 54717.62 88888.00 2015-03-18 07:12:01.500 077 12566.73 214.95 54717.60 88888.00 2015-03-18 07:12:01.625 077 12566.77 214.97 54717.62 88888.00 2015-03-18 07:12:01.750 077 12566.83 214.95 54717.65 88888.00 2015-03-18 07:12:01.875 077 12566.90 214.95 54717.65 88888.00 2015-03-18 07:12:02.000 077 12566.90 214.97 54717.62 88888.00 2015-03-18 07:12:02.125 077 12566.88 214.97 54717.62 88888.00 2015-03-18 07:12:02.250 077 12566.95 214.90 54717.65 88888.00 2015-03-18 07:12:02.375 077 12566.98 214.88 54717.62 88888.00 2015-03-18 07:12:02.500 077 12566.95 214.90 54717.65 88888.00 2015-03-18 07:12:02.625 077 12567.00 214.93 54717.65 88888.00 2015-03-18 07:12:02.750 077 12567.05 214.90 54717.65 88888.00 2015-03-18 07:12:02.875 077 12567.10 214.93 54717.65 88888.00 2015-03-18 07:12:03.000 077 12567.10 214.95 54717.65 88888.00 2015-03-18 07:12:03.125 077 12567.08 214.93 54717.65 88888.00 2015-03-18 07:12:03.250 077 12567.08 214.90 54717.62 88888.00 2015-03-18 07:12:03.375 077 12567.12 214.93 54717.65 88888.00 2015-03-18 07:12:03.500 077 12567.10 214.95 54717.68 88888.00 2015-03-18 07:12:03.625 077 12567.10 214.90 54717.70 88888.00 2015-03-18 07:12:03.750 077 12567.20 214.90 54717.70 88888.00 2015-03-18 07:12:03.875 077 12567.20 214.88 54717.68 88888.00 2015-03-18 07:12:04.000 077 12567.17 214.85 54717.68 88888.00 2015-03-18 07:12:04.125 077 12567.25 214.85 54717.70 88888.00 2015-03-18 07:12:04.250 077 12567.30 214.82 54717.72 88888.00 2015-03-18 07:12:04.375 077 12567.33 214.82 54717.70 88888.00 2015-03-18 07:12:04.500 077 12567.30 214.80 54717.75 88888.00 2015-03-18 07:12:04.625 077 12567.30 214.82 54717.70 88888.00 2015-03-18 07:12:04.750 077 12567.35 214.80 54717.68 88888.00 2015-03-18 07:12:04.875 077 12567.38 214.80 54717.68 88888.00 2015-03-18 07:12:05.000 077 12567.38 214.80 54717.68 88888.00 2015-03-18 07:12:05.125 077 12567.40 214.75 54717.70 88888.00 2015-03-18 07:12:05.250 077 12567.40 214.78 54717.72 88888.00 2015-03-18 07:12:05.375 077 12567.48 214.75 54717.72 88888.00 2015-03-18 07:12:05.500 077 12567.55 214.80 54717.75 88888.00 2015-03-18 07:12:05.625 077 12567.45 214.78 54717.75 88888.00 2015-03-18 07:12:05.750 077 12567.42 214.78 54717.75 88888.00 2015-03-18 07:12:05.875 077 12567.48 214.78 54717.78 88888.00 2015-03-18 07:12:06.000 077 12567.48 214.75 54717.72 88888.00 2015-03-18 07:12:06.125 077 12567.48 214.75 54717.72 88888.00 2015-03-18 07:12:06.250 077 12567.52 214.78 54717.78 88888.00 2015-03-18 07:12:06.375 077 12567.55 214.78 54717.78 88888.00 2015-03-18 07:12:06.500 077 12567.55 214.75 54717.80 88888.00 2015-03-18 07:12:06.625 077 12567.55 214.75 54717.75 88888.00 2015-03-18 07:12:06.750 077 12567.58 214.75 54717.78 88888.00 2015-03-18 07:12:06.875 077 12567.52 214.72 54717.75 88888.00 2015-03-18 07:12:07.000 077 12567.55 214.72 54717.78 88888.00 2015-03-18 07:12:07.125 077 12567.60 214.75 54717.80 88888.00 2015-03-18 07:12:07.250 077 12567.62 214.75 54717.80 88888.00 2015-03-18 07:12:07.375 077 12567.70 214.72 54717.80 88888.00 2015-03-18 07:12:07.500 077 12567.77 214.70 54717.78 88888.00 2015-03-18 07:12:07.625 077 12567.75 214.65 54717.80 88888.00 2015-03-18 07:12:07.750 077 12567.73 214.68 54717.80 88888.00 2015-03-18 07:12:07.875 077 12567.75 214.65 54717.82 88888.00 2015-03-18 07:12:08.000 077 12567.83 214.65 54717.82 88888.00 2015-03-18 07:12:08.125 077 12567.85 214.65 54717.85 88888.00 2015-03-18 07:12:08.250 077 12567.73 214.62 54717.85 88888.00 2015-03-18 07:12:08.375 077 12567.70 214.62 54717.85 88888.00 2015-03-18 07:12:08.500 077 12567.75 214.62 54717.90 88888.00 2015-03-18 07:12:08.625 077 12567.80 214.62 54717.88 88888.00 2015-03-18 07:12:08.750 077 12567.77 214.62 54717.90 88888.00 2015-03-18 07:12:08.875 077 12567.85 214.62 54717.90 88888.00 2015-03-18 07:12:09.000 077 12567.85 214.62 54717.88 88888.00 2015-03-18 07:12:09.125 077 12567.90 214.65 54717.85 88888.00 2015-03-18 07:12:09.250 077 12567.90 214.60 54717.93 88888.00 2015-03-18 07:12:09.375 077 12567.95 214.60 54717.95 88888.00 2015-03-18 07:12:09.500 077 12567.95 214.60 54717.97 88888.00 2015-03-18 07:12:09.625 077 12567.92 214.55 54717.97 88888.00 2015-03-18 07:12:09.750 077 12567.98 214.55 54717.95 88888.00 2015-03-18 07:12:09.875 077 12568.02 214.55 54717.93 88888.00 2015-03-18 07:12:10.000 077 12568.00 214.53 54717.93 88888.00 2015-03-18 07:12:10.125 077 12568.00 214.53 54717.93 88888.00 2015-03-18 07:12:10.250 077 12568.02 214.53 54717.97 88888.00 2015-03-18 07:12:10.375 077 12568.02 214.55 54717.97 88888.00 2015-03-18 07:12:10.500 077 12568.02 214.55 54717.97 88888.00 2015-03-18 07:12:10.625 077 12567.92 214.50 54717.95 88888.00 2015-03-18 07:12:10.750 077 12567.98 214.47 54717.95 88888.00 2015-03-18 07:12:10.875 077 12568.02 214.47 54718.00 88888.00 2015-03-18 07:12:11.000 077 12568.00 214.47 54717.97 88888.00 2015-03-18 07:12:11.125 077 12568.00 214.45 54717.97 88888.00 2015-03-18 07:12:11.250 077 12568.05 214.45 54718.00 88888.00 2015-03-18 07:12:11.375 077 12568.12 214.47 54718.03 88888.00 2015-03-18 07:12:11.500 077 12568.10 214.45 54718.03 88888.00 2015-03-18 07:12:11.625 077 12568.10 214.43 54718.03 88888.00 2015-03-18 07:12:11.750 077 12568.10 214.43 54718.00 88888.00 2015-03-18 07:12:11.875 077 12568.10 214.43 54718.00 88888.00 2015-03-18 07:12:12.000 077 12568.10 214.43 54718.03 88888.00 2015-03-18 07:12:12.125 077 12568.15 214.45 54718.05 88888.00 2015-03-18 07:12:12.250 077 12568.25 214.43 54718.05 88888.00 2015-03-18 07:12:12.375 077 12568.27 214.40 54718.05 88888.00 2015-03-18 07:12:12.500 077 12568.30 214.38 54718.03 88888.00 2015-03-18 07:12:12.625 077 12568.30 214.40 54718.03 88888.00 2015-03-18 07:12:12.750 077 12568.27 214.40 54718.10 88888.00 2015-03-18 07:12:12.875 077 12568.30 214.38 54718.07 88888.00 2015-03-18 07:12:13.000 077 12568.33 214.38 54718.05 88888.00 2015-03-18 07:12:13.125 077 12568.38 214.35 54718.10 88888.00 2015-03-18 07:12:13.250 077 12568.35 214.32 54718.10 88888.00 2015-03-18 07:12:13.375 077 12568.42 214.35 54718.05 88888.00 2015-03-18 07:12:13.500 077 12568.40 214.35 54718.10 88888.00 2015-03-18 07:12:13.625 077 12568.38 214.35 54718.10 88888.00 2015-03-18 07:12:13.750 077 12568.35 214.32 54718.10 88888.00 2015-03-18 07:12:13.875 077 12568.40 214.30 54718.07 88888.00 2015-03-18 07:12:14.000 077 12568.42 214.30 54718.10 88888.00 2015-03-18 07:12:14.125 077 12568.42 214.32 54718.18 88888.00 2015-03-18 07:12:14.250 077 12568.45 214.28 54718.18 88888.00 2015-03-18 07:12:14.375 077 12568.48 214.30 54718.15 88888.00 2015-03-18 07:12:14.500 077 12568.42 214.28 54718.15 88888.00 2015-03-18 07:12:14.625 077 12568.45 214.30 54718.18 88888.00 2015-03-18 07:12:14.750 077 12568.52 214.30 54718.18 88888.00 2015-03-18 07:12:14.875 077 12568.60 214.30 54718.18 88888.00 2015-03-18 07:12:15.000 077 12568.60 214.28 54718.18 88888.00 2015-03-18 07:12:15.125 077 12568.58 214.28 54718.20 88888.00 2015-03-18 07:12:15.250 077 12568.58 214.25 54718.20 88888.00 2015-03-18 07:12:15.375 077 12568.58 214.28 54718.22 88888.00 2015-03-18 07:12:15.500 077 12568.62 214.28 54718.22 88888.00 2015-03-18 07:12:15.625 077 12568.62 214.28 54718.22 88888.00 2015-03-18 07:12:15.750 077 12568.70 214.20 54718.18 88888.00 2015-03-18 07:12:15.875 077 12568.67 214.20 54718.20 88888.00 2015-03-18 07:12:16.000 077 12568.67 214.22 54718.20 88888.00 2015-03-18 07:12:16.125 077 12568.70 214.22 54718.20 88888.00 2015-03-18 07:12:16.250 077 12568.73 214.20 54718.25 88888.00 2015-03-18 07:12:16.375 077 12568.77 214.20 54718.25 88888.00 2015-03-18 07:12:16.500 077 12568.83 214.20 54718.22 88888.00 2015-03-18 07:12:16.625 077 12568.80 214.20 54718.22 88888.00 2015-03-18 07:12:16.750 077 12568.83 214.20 54718.25 88888.00 2015-03-18 07:12:16.875 077 12568.85 214.20 54718.25 88888.00 2015-03-18 07:12:17.000 077 12568.83 214.18 54718.25 88888.00 2015-03-18 07:12:17.125 077 12568.80 214.18 54718.28 88888.00 2015-03-18 07:12:17.250 077 12568.80 214.18 54718.28 88888.00 2015-03-18 07:12:17.375 077 12568.83 214.18 54718.25 88888.00 2015-03-18 07:12:17.500 077 12568.88 214.18 54718.28 88888.00 2015-03-18 07:12:17.625 077 12568.88 214.20 54718.30 88888.00 2015-03-18 07:12:17.750 077 12568.85 214.20 54718.30 88888.00 2015-03-18 07:12:17.875 077 12568.95 214.15 54718.30 88888.00 2015-03-18 07:12:18.000 077 12568.98 214.15 54718.28 88888.00 2015-03-18 07:12:18.125 077 12568.98 214.18 54718.30 88888.00 2015-03-18 07:12:18.250 077 12569.00 214.18 54718.35 88888.00 2015-03-18 07:12:18.375 077 12569.02 214.18 54718.35 88888.00 2015-03-18 07:12:18.500 077 12569.02 214.22 54718.40 88888.00 2015-03-18 07:12:18.625 077 12569.05 214.20 54718.38 88888.00 2015-03-18 07:12:18.750 077 12569.08 214.15 54718.40 88888.00 2015-03-18 07:12:18.875 077 12569.12 214.15 54718.38 88888.00 2015-03-18 07:12:19.000 077 12569.15 214.15 54718.38 88888.00 2015-03-18 07:12:19.125 077 12569.10 214.12 54718.38 88888.00 2015-03-18 07:12:19.250 077 12569.08 214.10 54718.40 88888.00 2015-03-18 07:12:19.375 077 12569.10 214.10 54718.40 88888.00 2015-03-18 07:12:19.500 077 12569.12 214.10 54718.38 88888.00 2015-03-18 07:12:19.625 077 12569.17 214.07 54718.38 88888.00 2015-03-18 07:12:19.750 077 12569.17 214.10 54718.40 88888.00 2015-03-18 07:12:19.875 077 12569.17 214.10 54718.40 88888.00 2015-03-18 07:12:20.000 077 12569.25 214.10 54718.40 88888.00 2015-03-18 07:12:20.125 077 12569.30 214.10 54718.43 88888.00 2015-03-18 07:12:20.250 077 12569.30 214.05 54718.43 88888.00 2015-03-18 07:12:20.375 077 12569.27 214.07 54718.43 88888.00 2015-03-18 07:12:20.500 077 12569.25 214.05 54718.45 88888.00 2015-03-18 07:12:20.625 077 12569.30 214.05 54718.45 88888.00 2015-03-18 07:12:20.750 077 12569.38 214.03 54718.45 88888.00 2015-03-18 07:12:20.875 077 12569.42 214.05 54718.45 88888.00 2015-03-18 07:12:21.000 077 12569.45 214.05 54718.47 88888.00 2015-03-18 07:12:21.125 077 12569.42 214.03 54718.47 88888.00 2015-03-18 07:12:21.250 077 12569.35 214.03 54718.47 88888.00 2015-03-18 07:12:21.375 077 12569.40 214.03 54718.47 88888.00 2015-03-18 07:12:21.500 077 12569.45 214.03 54718.50 88888.00 2015-03-18 07:12:21.625 077 12569.48 214.03 54718.50 88888.00 2015-03-18 07:12:21.750 077 12569.42 214.05 54718.47 88888.00 2015-03-18 07:12:21.875 077 12569.38 214.00 54718.50 88888.00 2015-03-18 07:12:22.000 077 12569.42 214.03 54718.50 88888.00 2015-03-18 07:12:22.125 077 12569.48 214.03 54718.53 88888.00 2015-03-18 07:12:22.250 077 12569.42 213.95 54718.53 88888.00 2015-03-18 07:12:22.375 077 12569.40 213.97 54718.53 88888.00 2015-03-18 07:12:22.500 077 12569.38 214.00 54718.53 88888.00 2015-03-18 07:12:22.625 077 12569.35 213.97 54718.53 88888.00 2015-03-18 07:12:22.750 077 12569.40 214.00 54718.53 88888.00 2015-03-18 07:12:22.875 077 12569.55 213.97 54718.53 88888.00 2015-03-18 07:12:23.000 077 12569.58 213.95 54718.53 88888.00 2015-03-18 07:12:23.125 077 12569.58 214.00 54718.55 88888.00 2015-03-18 07:12:23.250 077 12569.52 213.95 54718.55 88888.00 2015-03-18 07:12:23.375 077 12569.55 213.95 54718.55 88888.00 2015-03-18 07:12:23.500 077 12569.55 213.95 54718.57 88888.00 2015-03-18 07:12:23.625 077 12569.62 213.93 54718.60 88888.00 2015-03-18 07:12:23.750 077 12569.67 213.90 54718.60 88888.00 2015-03-18 07:12:23.875 077 12569.62 213.93 54718.60 88888.00 2015-03-18 07:12:24.000 077 12569.58 213.90 54718.57 88888.00 2015-03-18 07:12:24.125 077 12569.58 213.88 54718.60 88888.00 2015-03-18 07:12:24.250 077 12569.52 213.90 54718.62 88888.00 2015-03-18 07:12:24.375 077 12569.58 213.88 54718.62 88888.00 2015-03-18 07:12:24.500 077 12569.60 213.90 54718.65 88888.00 2015-03-18 07:12:24.625 077 12569.65 213.90 54718.68 88888.00 2015-03-18 07:12:24.750 077 12569.60 213.85 54718.68 88888.00 2015-03-18 07:12:24.875 077 12569.62 213.85 54718.65 88888.00 2015-03-18 07:12:25.000 077 12569.65 213.82 54718.65 88888.00 2015-03-18 07:12:25.125 077 12569.67 213.82 54718.68 88888.00 2015-03-18 07:12:25.250 077 12569.65 213.88 54718.72 88888.00 2015-03-18 07:12:25.375 077 12569.67 213.88 54718.70 88888.00 2015-03-18 07:12:25.500 077 12569.65 213.80 54718.68 88888.00 2015-03-18 07:12:25.625 077 12569.60 213.82 54718.70 88888.00 2015-03-18 07:12:25.750 077 12569.62 213.82 54718.75 88888.00 2015-03-18 07:12:25.875 077 12569.67 213.82 54718.78 88888.00 2015-03-18 07:12:26.000 077 12569.70 213.78 54718.75 88888.00 2015-03-18 07:12:26.125 077 12569.65 213.78 54718.72 88888.00 2015-03-18 07:12:26.250 077 12569.67 213.78 54718.72 88888.00 2015-03-18 07:12:26.375 077 12569.73 213.78 54718.75 88888.00 2015-03-18 07:12:26.500 077 12569.75 213.78 54718.75 88888.00 2015-03-18 07:12:26.625 077 12569.77 213.72 54718.75 88888.00 2015-03-18 07:12:26.750 077 12569.80 213.75 54718.78 88888.00 2015-03-18 07:12:26.875 077 12569.80 213.72 54718.78 88888.00 2015-03-18 07:12:27.000 077 12569.75 213.72 54718.75 88888.00 2015-03-18 07:12:27.125 077 12569.70 213.72 54718.75 88888.00 2015-03-18 07:12:27.250 077 12569.65 213.70 54718.80 88888.00 2015-03-18 07:12:27.375 077 12569.67 213.70 54718.78 88888.00 2015-03-18 07:12:27.500 077 12569.73 213.68 54718.82 88888.00 2015-03-18 07:12:27.625 077 12569.75 213.65 54718.82 88888.00 2015-03-18 07:12:27.750 077 12569.75 213.68 54718.85 88888.00 2015-03-18 07:12:27.875 077 12569.80 213.68 54718.85 88888.00 2015-03-18 07:12:28.000 077 12569.83 213.68 54718.85 88888.00 2015-03-18 07:12:28.125 077 12569.83 213.65 54718.85 88888.00 2015-03-18 07:12:28.250 077 12569.80 213.65 54718.90 88888.00 2015-03-18 07:12:28.375 077 12569.80 213.62 54718.88 88888.00 2015-03-18 07:12:28.500 077 12569.83 213.65 54718.90 88888.00 2015-03-18 07:12:28.625 077 12569.83 213.65 54718.93 88888.00 2015-03-18 07:12:28.750 077 12569.77 213.65 54718.90 88888.00 2015-03-18 07:12:28.875 077 12569.77 213.62 54718.90 88888.00 2015-03-18 07:12:29.000 077 12569.77 213.60 54718.93 88888.00 2015-03-18 07:12:29.125 077 12569.83 213.60 54718.93 88888.00 2015-03-18 07:12:29.250 077 12569.83 213.57 54718.97 88888.00 2015-03-18 07:12:29.375 077 12569.80 213.57 54718.95 88888.00 2015-03-18 07:12:29.500 077 12569.80 213.60 54718.93 88888.00 2015-03-18 07:12:29.625 077 12569.80 213.57 54718.97 88888.00 2015-03-18 07:12:29.750 077 12569.80 213.55 54718.97 88888.00 2015-03-18 07:12:29.875 077 12569.88 213.53 54718.97 88888.00 2015-03-18 07:12:30.000 077 12569.92 213.50 54718.97 88888.00 2015-03-18 07:12:30.125 077 12569.92 213.50 54719.00 88888.00 2015-03-18 07:12:30.250 077 12569.88 213.47 54719.00 88888.00 2015-03-18 07:12:30.375 077 12569.92 213.45 54719.00 88888.00 2015-03-18 07:12:30.500 077 12569.90 213.45 54719.00 88888.00 2015-03-18 07:12:30.625 077 12569.85 213.45 54719.00 88888.00 2015-03-18 07:12:30.750 077 12569.77 213.47 54719.05 88888.00 2015-03-18 07:12:30.875 077 12569.83 213.45 54719.05 88888.00 2015-03-18 07:12:31.000 077 12569.85 213.43 54719.07 88888.00 2015-03-18 07:12:31.125 077 12569.80 213.43 54719.05 88888.00 2015-03-18 07:12:31.250 077 12569.75 213.43 54719.05 88888.00 2015-03-18 07:12:31.375 077 12569.80 213.40 54719.05 88888.00 2015-03-18 07:12:31.500 077 12569.80 213.40 54719.05 88888.00 2015-03-18 07:12:31.625 077 12569.80 213.40 54719.07 88888.00 2015-03-18 07:12:31.750 077 12569.77 213.38 54719.07 88888.00 2015-03-18 07:12:31.875 077 12569.80 213.35 54719.10 88888.00 2015-03-18 07:12:32.000 077 12569.83 213.32 54719.10 88888.00 2015-03-18 07:12:32.125 077 12569.85 213.35 54719.12 88888.00 2015-03-18 07:12:32.250 077 12569.85 213.35 54719.15 88888.00 2015-03-18 07:12:32.375 077 12569.88 213.30 54719.15 88888.00 2015-03-18 07:12:32.500 077 12569.90 213.28 54719.15 88888.00 2015-03-18 07:12:32.625 077 12569.92 213.25 54719.15 88888.00 2015-03-18 07:12:32.750 077 12569.92 213.25 54719.18 88888.00 2015-03-18 07:12:32.875 077 12569.90 213.25 54719.15 88888.00 2015-03-18 07:12:33.000 077 12569.88 213.25 54719.15 88888.00 2015-03-18 07:12:33.125 077 12569.88 213.25 54719.18 88888.00 2015-03-18 07:12:33.250 077 12569.88 213.22 54719.20 88888.00 2015-03-18 07:12:33.375 077 12569.88 213.20 54719.20 88888.00 2015-03-18 07:12:33.500 077 12569.90 213.20 54719.20 88888.00 2015-03-18 07:12:33.625 077 12569.98 213.18 54719.20 88888.00 2015-03-18 07:12:33.750 077 12570.00 213.18 54719.22 88888.00 2015-03-18 07:12:33.875 077 12569.95 213.20 54719.22 88888.00 2015-03-18 07:12:34.000 077 12569.90 213.15 54719.25 88888.00 2015-03-18 07:12:34.125 077 12569.85 213.12 54719.22 88888.00 2015-03-18 07:12:34.250 077 12569.85 213.07 54719.25 88888.00 2015-03-18 07:12:34.375 077 12569.88 213.07 54719.22 88888.00 2015-03-18 07:12:34.500 077 12569.95 213.07 54719.28 88888.00 2015-03-18 07:12:34.625 077 12569.92 213.05 54719.28 88888.00 2015-03-18 07:12:34.750 077 12569.98 213.05 54719.30 88888.00 2015-03-18 07:12:34.875 077 12569.98 213.07 54719.32 88888.00 2015-03-18 07:12:35.000 077 12569.92 213.07 54719.32 88888.00 2015-03-18 07:12:35.125 077 12569.85 213.00 54719.30 88888.00 2015-03-18 07:12:35.250 077 12569.85 212.95 54719.32 88888.00 2015-03-18 07:12:35.375 077 12569.95 212.95 54719.32 88888.00 2015-03-18 07:12:35.500 077 12569.95 212.95 54719.30 88888.00 2015-03-18 07:12:35.625 077 12569.92 212.93 54719.32 88888.00 2015-03-18 07:12:35.750 077 12569.90 212.90 54719.32 88888.00 2015-03-18 07:12:35.875 077 12569.90 212.90 54719.35 88888.00 2015-03-18 07:12:36.000 077 12569.92 212.90 54719.35 88888.00 2015-03-18 07:12:36.125 077 12570.00 212.85 54719.35 88888.00 2015-03-18 07:12:36.250 077 12569.95 212.85 54719.38 88888.00 2015-03-18 07:12:36.375 077 12569.98 212.88 54719.38 88888.00 2015-03-18 07:12:36.500 077 12569.92 212.85 54719.40 88888.00 2015-03-18 07:12:36.625 077 12569.88 212.82 54719.40 88888.00 2015-03-18 07:12:36.750 077 12569.85 212.82 54719.45 88888.00 2015-03-18 07:12:36.875 077 12569.90 212.82 54719.45 88888.00 2015-03-18 07:12:37.000 077 12569.88 212.78 54719.43 88888.00 2015-03-18 07:12:37.125 077 12569.90 212.72 54719.45 88888.00 2015-03-18 07:12:37.250 077 12569.85 212.70 54719.47 88888.00 2015-03-18 07:12:37.375 077 12569.90 212.72 54719.50 88888.00 2015-03-18 07:12:37.500 077 12569.90 212.72 54719.50 88888.00 2015-03-18 07:12:37.625 077 12569.85 212.70 54719.53 88888.00 2015-03-18 07:12:37.750 077 12569.85 212.70 54719.55 88888.00 2015-03-18 07:12:37.875 077 12569.80 212.68 54719.55 88888.00 2015-03-18 07:12:38.000 077 12569.83 212.60 54719.55 88888.00 2015-03-18 07:12:38.125 077 12569.85 212.60 54719.57 88888.00 2015-03-18 07:12:38.250 077 12569.77 212.57 54719.60 88888.00 2015-03-18 07:12:38.375 077 12569.85 212.60 54719.57 88888.00 2015-03-18 07:12:38.500 077 12569.90 212.60 54719.60 88888.00 2015-03-18 07:12:38.625 077 12569.90 212.55 54719.62 88888.00 2015-03-18 07:12:38.750 077 12569.80 212.53 54719.65 88888.00 2015-03-18 07:12:38.875 077 12569.77 212.53 54719.68 88888.00 2015-03-18 07:12:39.000 077 12569.80 212.50 54719.65 88888.00 2015-03-18 07:12:39.125 077 12569.77 212.47 54719.62 88888.00 2015-03-18 07:12:39.250 077 12569.77 212.47 54719.65 88888.00 2015-03-18 07:12:39.375 077 12569.88 212.50 54719.68 88888.00 2015-03-18 07:12:39.500 077 12569.83 212.47 54719.70 88888.00 2015-03-18 07:12:39.625 077 12569.80 212.45 54719.68 88888.00 2015-03-18 07:12:39.750 077 12569.77 212.40 54719.68 88888.00 2015-03-18 07:12:39.875 077 12569.77 212.40 54719.70 88888.00 2015-03-18 07:12:40.000 077 12569.83 212.38 54719.72 88888.00 2015-03-18 07:12:40.125 077 12569.73 212.35 54719.72 88888.00 2015-03-18 07:12:40.250 077 12569.73 212.35 54719.78 88888.00 2015-03-18 07:12:40.375 077 12569.75 212.30 54719.72 88888.00 2015-03-18 07:12:40.500 077 12569.77 212.30 54719.75 88888.00 2015-03-18 07:12:40.625 077 12569.73 212.30 54719.78 88888.00 2015-03-18 07:12:40.750 077 12569.65 212.32 54719.82 88888.00 2015-03-18 07:12:40.875 077 12569.60 212.30 54719.78 88888.00 2015-03-18 07:12:41.000 077 12569.65 212.22 54719.80 88888.00 2015-03-18 07:12:41.125 077 12569.62 212.22 54719.82 88888.00 2015-03-18 07:12:41.250 077 12569.58 212.18 54719.88 88888.00 2015-03-18 07:12:41.375 077 12569.65 212.20 54719.88 88888.00 2015-03-18 07:12:41.500 077 12569.67 212.18 54719.88 88888.00 2015-03-18 07:12:41.625 077 12569.65 212.20 54719.88 88888.00 2015-03-18 07:12:41.750 077 12569.62 212.18 54719.88 88888.00 2015-03-18 07:12:41.875 077 12569.60 212.12 54719.90 88888.00 2015-03-18 07:12:42.000 077 12569.62 212.12 54719.90 88888.00 2015-03-18 07:12:42.125 077 12569.62 212.12 54719.95 88888.00 2015-03-18 07:12:42.250 077 12569.60 212.10 54719.95 88888.00 2015-03-18 07:12:42.375 077 12569.58 212.12 54719.95 88888.00 2015-03-18 07:12:42.500 077 12569.58 212.10 54719.97 88888.00 2015-03-18 07:12:42.625 077 12569.60 212.05 54719.97 88888.00 2015-03-18 07:12:42.750 077 12569.60 212.05 54719.97 88888.00 2015-03-18 07:12:42.875 077 12569.60 212.03 54720.00 88888.00 2015-03-18 07:12:43.000 077 12569.60 212.03 54720.00 88888.00 2015-03-18 07:12:43.125 077 12569.65 212.03 54720.03 88888.00 2015-03-18 07:12:43.250 077 12569.62 212.00 54720.05 88888.00 2015-03-18 07:12:43.375 077 12569.62 212.03 54720.03 88888.00 2015-03-18 07:12:43.500 077 12569.62 211.97 54720.05 88888.00 2015-03-18 07:12:43.625 077 12569.65 211.95 54720.07 88888.00 2015-03-18 07:12:43.750 077 12569.70 211.95 54720.07 88888.00 2015-03-18 07:12:43.875 077 12569.73 211.95 54720.10 88888.00 2015-03-18 07:12:44.000 077 12569.73 211.93 54720.10 88888.00 2015-03-18 07:12:44.125 077 12569.67 211.90 54720.12 88888.00 2015-03-18 07:12:44.250 077 12569.62 211.93 54720.12 88888.00 2015-03-18 07:12:44.375 077 12569.62 211.93 54720.12 88888.00 2015-03-18 07:12:44.500 077 12569.62 211.93 54720.15 88888.00 2015-03-18 07:12:44.625 077 12569.67 211.90 54720.20 88888.00 2015-03-18 07:12:44.750 077 12569.62 211.85 54720.20 88888.00 2015-03-18 07:12:44.875 077 12569.55 211.85 54720.20 88888.00 2015-03-18 07:12:45.000 077 12569.55 211.82 54720.18 88888.00 2015-03-18 07:12:45.125 077 12569.52 211.82 54720.20 88888.00 2015-03-18 07:12:45.250 077 12569.52 211.78 54720.20 88888.00 2015-03-18 07:12:45.375 077 12569.52 211.78 54720.18 88888.00 2015-03-18 07:12:45.500 077 12569.45 211.80 54720.20 88888.00 2015-03-18 07:12:45.625 077 12569.45 211.82 54720.22 88888.00 2015-03-18 07:12:45.750 077 12569.45 211.80 54720.22 88888.00 2015-03-18 07:12:45.875 077 12569.45 211.80 54720.25 88888.00 2015-03-18 07:12:46.000 077 12569.52 211.78 54720.28 88888.00 2015-03-18 07:12:46.125 077 12569.52 211.78 54720.32 88888.00 2015-03-18 07:12:46.250 077 12569.40 211.75 54720.32 88888.00 2015-03-18 07:12:46.375 077 12569.38 211.75 54720.32 88888.00 2015-03-18 07:12:46.500 077 12569.45 211.75 54720.32 88888.00 2015-03-18 07:12:46.625 077 12569.48 211.70 54720.30 88888.00 2015-03-18 07:12:46.750 077 12569.50 211.70 54720.35 88888.00 2015-03-18 07:12:46.875 077 12569.55 211.70 54720.35 88888.00 2015-03-18 07:12:47.000 077 12569.55 211.68 54720.40 88888.00 2015-03-18 07:12:47.125 077 12569.48 211.65 54720.40 88888.00 2015-03-18 07:12:47.250 077 12569.38 211.68 54720.45 88888.00 2015-03-18 07:12:47.375 077 12569.45 211.65 54720.43 88888.00 2015-03-18 07:12:47.500 077 12569.55 211.62 54720.45 88888.00 2015-03-18 07:12:47.625 077 12569.50 211.62 54720.45 88888.00 2015-03-18 07:12:47.750 077 12569.42 211.62 54720.47 88888.00 2015-03-18 07:12:47.875 077 12569.42 211.60 54720.50 88888.00 2015-03-18 07:12:48.000 077 12569.42 211.60 54720.50 88888.00 2015-03-18 07:12:48.125 077 12569.38 211.55 54720.50 88888.00 2015-03-18 07:12:48.250 077 12569.30 211.55 54720.53 88888.00 2015-03-18 07:12:48.375 077 12569.33 211.55 54720.53 88888.00 2015-03-18 07:12:48.500 077 12569.35 211.55 54720.53 88888.00 2015-03-18 07:12:48.625 077 12569.33 211.53 54720.53 88888.00 2015-03-18 07:12:48.750 077 12569.30 211.53 54720.57 88888.00 2015-03-18 07:12:48.875 077 12569.25 211.50 54720.55 88888.00 2015-03-18 07:12:49.000 077 12569.25 211.45 54720.55 88888.00 2015-03-18 07:12:49.125 077 12569.27 211.45 54720.57 88888.00 2015-03-18 07:12:49.250 077 12569.23 211.43 54720.57 88888.00 2015-03-18 07:12:49.375 077 12569.17 211.43 54720.57 88888.00 2015-03-18 07:12:49.500 077 12569.20 211.45 54720.60 88888.00 2015-03-18 07:12:49.625 077 12569.27 211.43 54720.60 88888.00 2015-03-18 07:12:49.750 077 12569.27 211.40 54720.62 88888.00 2015-03-18 07:12:49.875 077 12569.23 211.40 54720.68 88888.00 2015-03-18 07:12:50.000 077 12569.25 211.43 54720.70 88888.00 2015-03-18 07:12:50.125 077 12569.23 211.38 54720.70 88888.00 2015-03-18 07:12:50.250 077 12569.20 211.38 54720.68 88888.00 2015-03-18 07:12:50.375 077 12569.20 211.40 54720.68 88888.00 2015-03-18 07:12:50.500 077 12569.23 211.40 54720.68 88888.00 2015-03-18 07:12:50.625 077 12569.15 211.35 54720.65 88888.00 2015-03-18 07:12:50.750 077 12569.05 211.32 54720.68 88888.00 2015-03-18 07:12:50.875 077 12569.05 211.32 54720.70 88888.00 2015-03-18 07:12:51.000 077 12569.10 211.30 54720.75 88888.00 2015-03-18 07:12:51.125 077 12569.17 211.30 54720.75 88888.00 2015-03-18 07:12:51.250 077 12569.15 211.28 54720.78 88888.00 2015-03-18 07:12:51.375 077 12569.12 211.28 54720.78 88888.00 2015-03-18 07:12:51.500 077 12569.08 211.30 54720.80 88888.00 2015-03-18 07:12:51.625 077 12569.08 211.30 54720.80 88888.00 2015-03-18 07:12:51.750 077 12569.10 211.30 54720.82 88888.00 2015-03-18 07:12:51.875 077 12569.02 211.28 54720.82 88888.00 2015-03-18 07:12:52.000 077 12568.98 211.28 54720.80 88888.00 2015-03-18 07:12:52.125 077 12569.00 211.25 54720.82 88888.00 2015-03-18 07:12:52.250 077 12569.00 211.18 54720.85 88888.00 2015-03-18 07:12:52.375 077 12568.98 211.20 54720.88 88888.00 2015-03-18 07:12:52.500 077 12568.95 211.18 54720.88 88888.00 2015-03-18 07:12:52.625 077 12568.92 211.18 54720.88 88888.00 2015-03-18 07:12:52.750 077 12568.83 211.15 54720.88 88888.00 2015-03-18 07:12:52.875 077 12568.83 211.15 54720.85 88888.00 2015-03-18 07:12:53.000 077 12568.85 211.18 54720.90 88888.00 2015-03-18 07:12:53.125 077 12568.85 211.12 54720.93 88888.00 2015-03-18 07:12:53.250 077 12568.80 211.10 54720.93 88888.00 2015-03-18 07:12:53.375 077 12568.88 211.12 54720.93 88888.00 2015-03-18 07:12:53.500 077 12568.88 211.15 54720.95 88888.00 2015-03-18 07:12:53.625 077 12568.80 211.15 54720.97 88888.00 2015-03-18 07:12:53.750 077 12568.77 211.12 54720.97 88888.00 2015-03-18 07:12:53.875 077 12568.83 211.18 54721.03 88888.00 2015-03-18 07:12:54.000 077 12568.83 211.15 54721.03 88888.00 2015-03-18 07:12:54.125 077 12568.83 211.10 54721.05 88888.00 2015-03-18 07:12:54.250 077 12568.77 211.05 54721.05 88888.00 2015-03-18 07:12:54.375 077 12568.77 211.05 54721.05 88888.00 2015-03-18 07:12:54.500 077 12568.75 211.05 54721.07 88888.00 2015-03-18 07:12:54.625 077 12568.77 211.10 54721.12 88888.00 2015-03-18 07:12:54.750 077 12568.80 211.10 54721.12 88888.00 2015-03-18 07:12:54.875 077 12568.73 211.10 54721.12 88888.00 2015-03-18 07:12:55.000 077 12568.75 211.05 54721.12 88888.00 2015-03-18 07:12:55.125 077 12568.75 211.00 54721.15 88888.00 2015-03-18 07:12:55.250 077 12568.67 210.97 54721.15 88888.00 2015-03-18 07:12:55.375 077 12568.67 210.97 54721.15 88888.00 2015-03-18 07:12:55.500 077 12568.60 211.00 54721.15 88888.00 2015-03-18 07:12:55.625 077 12568.65 210.97 54721.18 88888.00 2015-03-18 07:12:55.750 077 12568.67 210.97 54721.20 88888.00 2015-03-18 07:12:55.875 077 12568.62 210.97 54721.22 88888.00 2015-03-18 07:12:56.000 077 12568.60 210.97 54721.20 88888.00 2015-03-18 07:12:56.125 077 12568.58 210.97 54721.25 88888.00 2015-03-18 07:12:56.250 077 12568.52 210.90 54721.22 88888.00 2015-03-18 07:12:56.375 077 12568.58 210.95 54721.25 88888.00 2015-03-18 07:12:56.500 077 12568.65 210.93 54721.28 88888.00 2015-03-18 07:12:56.625 077 12568.67 210.93 54721.30 88888.00 2015-03-18 07:12:56.750 077 12568.67 210.93 54721.28 88888.00 2015-03-18 07:12:56.875 077 12568.60 210.88 54721.28 88888.00 2015-03-18 07:12:57.000 077 12568.50 210.85 54721.30 88888.00 2015-03-18 07:12:57.125 077 12568.45 210.82 54721.32 88888.00 2015-03-18 07:12:57.250 077 12568.42 210.82 54721.35 88888.00 2015-03-18 07:12:57.375 077 12568.45 210.82 54721.38 88888.00 2015-03-18 07:12:57.500 077 12568.48 210.75 54721.38 88888.00 2015-03-18 07:12:57.625 077 12568.42 210.78 54721.35 88888.00 2015-03-18 07:12:57.750 077 12568.35 210.80 54721.38 88888.00 2015-03-18 07:12:57.875 077 12568.35 210.78 54721.40 88888.00 2015-03-18 07:12:58.000 077 12568.35 210.78 54721.45 88888.00 2015-03-18 07:12:58.125 077 12568.38 210.75 54721.45 88888.00 2015-03-18 07:12:58.250 077 12568.33 210.68 54721.45 88888.00 2015-03-18 07:12:58.375 077 12568.30 210.70 54721.45 88888.00 2015-03-18 07:12:58.500 077 12568.27 210.70 54721.45 88888.00 2015-03-18 07:12:58.625 077 12568.25 210.68 54721.45 88888.00 2015-03-18 07:12:58.750 077 12568.23 210.70 54721.50 88888.00 2015-03-18 07:12:58.875 077 12568.23 210.68 54721.50 88888.00 2015-03-18 07:12:59.000 077 12568.27 210.72 54721.50 88888.00 2015-03-18 07:12:59.125 077 12568.27 210.68 54721.53 88888.00 2015-03-18 07:12:59.250 077 12568.23 210.65 54721.55 88888.00 2015-03-18 07:12:59.375 077 12568.30 210.68 54721.60 88888.00 2015-03-18 07:12:59.500 077 12568.30 210.68 54721.57 88888.00 2015-03-18 07:12:59.625 077 12568.23 210.60 54721.55 88888.00 2015-03-18 07:12:59.750 077 12568.10 210.57 54721.55 88888.00 2015-03-18 07:12:59.875 077 12568.10 210.57 54721.57 88888.00 2015-03-18 07:13:00.000 077 12568.15 210.57 54721.60 88888.00 2015-03-18 07:13:00.125 077 12568.20 210.55 54721.60 88888.00 2015-03-18 07:13:00.250 077 12568.15 210.55 54721.62 88888.00 2015-03-18 07:13:00.375 077 12568.08 210.53 54721.62 88888.00 2015-03-18 07:13:00.500 077 12568.05 210.50 54721.65 88888.00 2015-03-18 07:13:00.625 077 12568.05 210.50 54721.62 88888.00 2015-03-18 07:13:00.750 077 12568.10 210.50 54721.65 88888.00 2015-03-18 07:13:00.875 077 12568.10 210.50 54721.68 88888.00 2015-03-18 07:13:01.000 077 12568.02 210.47 54721.70 88888.00 2015-03-18 07:13:01.125 077 12567.98 210.47 54721.72 88888.00 2015-03-18 07:13:01.250 077 12567.95 210.50 54721.75 88888.00 2015-03-18 07:13:01.375 077 12567.98 210.47 54721.75 88888.00 2015-03-18 07:13:01.500 077 12567.95 210.43 54721.75 88888.00 2015-03-18 07:13:01.625 077 12567.90 210.40 54721.75 88888.00 2015-03-18 07:13:01.750 077 12567.85 210.38 54721.78 88888.00 2015-03-18 07:13:01.875 077 12567.88 210.40 54721.82 88888.00 2015-03-18 07:13:02.000 077 12567.88 210.40 54721.85 88888.00 2015-03-18 07:13:02.125 077 12567.80 210.38 54721.85 88888.00 2015-03-18 07:13:02.250 077 12567.77 210.35 54721.90 88888.00 2015-03-18 07:13:02.375 077 12567.77 210.40 54721.90 88888.00 2015-03-18 07:13:02.500 077 12567.67 210.38 54721.93 88888.00 2015-03-18 07:13:02.625 077 12567.60 210.32 54721.90 88888.00 2015-03-18 07:13:02.750 077 12567.58 210.32 54721.90 88888.00 2015-03-18 07:13:02.875 077 12567.55 210.32 54721.93 88888.00 2015-03-18 07:13:03.000 077 12567.52 210.30 54721.93 88888.00 2015-03-18 07:13:03.125 077 12567.60 210.30 54721.97 88888.00 2015-03-18 07:13:03.250 077 12567.50 210.25 54721.97 88888.00 2015-03-18 07:13:03.375 077 12567.50 210.28 54721.97 88888.00 2015-03-18 07:13:03.500 077 12567.45 210.28 54722.00 88888.00 2015-03-18 07:13:03.625 077 12567.48 210.28 54721.97 88888.00 2015-03-18 07:13:03.750 077 12567.50 210.28 54722.00 88888.00 2015-03-18 07:13:03.875 077 12567.48 210.25 54722.03 88888.00 2015-03-18 07:13:04.000 077 12567.40 210.22 54722.05 88888.00 2015-03-18 07:13:04.125 077 12567.42 210.22 54722.05 88888.00 2015-03-18 07:13:04.250 077 12567.40 210.20 54722.07 88888.00 2015-03-18 07:13:04.375 077 12567.40 210.20 54722.10 88888.00 2015-03-18 07:13:04.500 077 12567.33 210.18 54722.10 88888.00 2015-03-18 07:13:04.625 077 12567.20 210.15 54722.10 88888.00 2015-03-18 07:13:04.750 077 12567.17 210.10 54722.10 88888.00 2015-03-18 07:13:04.875 077 12567.23 210.12 54722.12 88888.00 2015-03-18 07:13:05.000 077 12567.23 210.10 54722.12 88888.00 2015-03-18 07:13:05.125 077 12567.25 210.10 54722.18 88888.00 2015-03-18 07:13:05.250 077 12567.27 210.07 54722.18 88888.00 2015-03-18 07:13:05.375 077 12567.25 210.05 54722.18 88888.00 2015-03-18 07:13:05.500 077 12567.17 210.05 54722.18 88888.00 2015-03-18 07:13:05.625 077 12567.12 210.05 54722.20 88888.00 2015-03-18 07:13:05.750 077 12567.15 210.03 54722.20 88888.00 2015-03-18 07:13:05.875 077 12567.20 210.05 54722.20 88888.00 2015-03-18 07:13:06.000 077 12567.23 210.05 54722.20 88888.00 2015-03-18 07:13:06.125 077 12567.17 210.03 54722.28 88888.00 2015-03-18 07:13:06.250 077 12567.15 210.05 54722.28 88888.00 2015-03-18 07:13:06.375 077 12567.17 210.05 54722.28 88888.00 2015-03-18 07:13:06.500 077 12567.17 210.03 54722.30 88888.00 2015-03-18 07:13:06.625 077 12567.12 209.97 54722.30 88888.00 2015-03-18 07:13:06.750 077 12567.02 210.00 54722.35 88888.00 2015-03-18 07:13:06.875 077 12566.98 209.95 54722.35 88888.00 2015-03-18 07:13:07.000 077 12566.90 209.93 54722.32 88888.00 2015-03-18 07:13:07.125 077 12566.88 209.95 54722.32 88888.00 2015-03-18 07:13:07.250 077 12566.85 209.93 54722.38 88888.00 2015-03-18 07:13:07.375 077 12566.88 209.95 54722.38 88888.00 2015-03-18 07:13:07.500 077 12566.90 209.95 54722.38 88888.00 2015-03-18 07:13:07.625 077 12566.90 209.95 54722.40 88888.00 2015-03-18 07:13:07.750 077 12566.90 209.93 54722.43 88888.00 2015-03-18 07:13:07.875 077 12566.90 209.88 54722.43 88888.00 2015-03-18 07:13:08.000 077 12566.95 209.90 54722.45 88888.00 2015-03-18 07:13:08.125 077 12566.92 209.88 54722.45 88888.00 2015-03-18 07:13:08.250 077 12566.85 209.88 54722.45 88888.00 2015-03-18 07:13:08.375 077 12566.80 209.88 54722.43 88888.00 2015-03-18 07:13:08.500 077 12566.70 209.90 54722.45 88888.00 2015-03-18 07:13:08.625 077 12566.67 209.88 54722.47 88888.00 2015-03-18 07:13:08.750 077 12566.67 209.85 54722.50 88888.00 2015-03-18 07:13:08.875 077 12566.75 209.85 54722.53 88888.00 2015-03-18 07:13:09.000 077 12566.70 209.80 54722.53 88888.00 2015-03-18 07:13:09.125 077 12566.70 209.80 54722.55 88888.00 2015-03-18 07:13:09.250 077 12566.65 209.75 54722.55 88888.00 2015-03-18 07:13:09.375 077 12566.65 209.80 54722.55 88888.00 2015-03-18 07:13:09.500 077 12566.60 209.80 54722.55 88888.00 2015-03-18 07:13:09.625 077 12566.62 209.78 54722.55 88888.00 2015-03-18 07:13:09.750 077 12566.58 209.75 54722.55 88888.00 2015-03-18 07:13:09.875 077 12566.58 209.80 54722.57 88888.00 2015-03-18 07:13:10.000 077 12566.60 209.80 54722.57 88888.00 2015-03-18 07:13:10.125 077 12566.60 209.78 54722.62 88888.00 2015-03-18 07:13:10.250 077 12566.58 209.75 54722.62 88888.00 2015-03-18 07:13:10.375 077 12566.60 209.75 54722.65 88888.00 2015-03-18 07:13:10.500 077 12566.62 209.75 54722.65 88888.00 2015-03-18 07:13:10.625 077 12566.55 209.72 54722.65 88888.00 2015-03-18 07:13:10.750 077 12566.52 209.70 54722.68 88888.00 2015-03-18 07:13:10.875 077 12566.52 209.72 54722.68 88888.00 2015-03-18 07:13:11.000 077 12566.52 209.72 54722.70 88888.00 2015-03-18 07:13:11.125 077 12566.45 209.70 54722.75 88888.00 2015-03-18 07:13:11.250 077 12566.35 209.68 54722.75 88888.00 2015-03-18 07:13:11.375 077 12566.35 209.65 54722.75 88888.00 2015-03-18 07:13:11.500 077 12566.40 209.62 54722.72 88888.00 2015-03-18 07:13:11.625 077 12566.45 209.65 54722.75 88888.00 2015-03-18 07:13:11.750 077 12566.48 209.62 54722.72 88888.00 2015-03-18 07:13:11.875 077 12566.45 209.60 54722.75 88888.00 2015-03-18 07:13:12.000 077 12566.40 209.60 54722.78 88888.00 2015-03-18 07:13:12.125 077 12566.35 209.62 54722.85 88888.00 2015-03-18 07:13:12.250 077 12566.33 209.60 54722.85 88888.00 2015-03-18 07:13:12.375 077 12566.33 209.60 54722.80 88888.00 2015-03-18 07:13:12.500 077 12566.27 209.60 54722.82 88888.00 2015-03-18 07:13:12.625 077 12566.38 209.60 54722.85 88888.00 2015-03-18 07:13:12.750 077 12566.38 209.60 54722.85 88888.00 2015-03-18 07:13:12.875 077 12566.30 209.57 54722.88 88888.00 2015-03-18 07:13:13.000 077 12566.27 209.55 54722.88 88888.00 2015-03-18 07:13:13.125 077 12566.25 209.55 54722.90 88888.00 2015-03-18 07:13:13.250 077 12566.23 209.53 54722.90 88888.00 2015-03-18 07:13:13.375 077 12566.20 209.53 54722.93 88888.00 2015-03-18 07:13:13.500 077 12566.23 209.50 54722.90 88888.00 2015-03-18 07:13:13.625 077 12566.20 209.47 54722.90 88888.00 2015-03-18 07:13:13.750 077 12566.17 209.47 54722.97 88888.00 2015-03-18 07:13:13.875 077 12566.17 209.50 54723.00 88888.00 2015-03-18 07:13:14.000 077 12566.17 209.45 54722.97 88888.00 2015-03-18 07:13:14.125 077 12566.15 209.40 54722.97 88888.00 2015-03-18 07:13:14.250 077 12566.20 209.43 54723.03 88888.00 2015-03-18 07:13:14.375 077 12566.17 209.45 54723.03 88888.00 2015-03-18 07:13:14.500 077 12566.10 209.45 54723.03 88888.00 2015-03-18 07:13:14.625 077 12566.05 209.40 54723.03 88888.00 2015-03-18 07:13:14.750 077 12566.10 209.38 54723.05 88888.00 2015-03-18 07:13:14.875 077 12566.12 209.38 54723.03 88888.00 2015-03-18 07:13:15.000 077 12566.08 209.38 54723.05 88888.00 2015-03-18 07:13:15.125 077 12566.10 209.35 54723.07 88888.00 2015-03-18 07:13:15.250 077 12566.08 209.35 54723.12 88888.00 2015-03-18 07:13:15.375 077 12566.05 209.38 54723.12 88888.00 2015-03-18 07:13:15.500 077 12566.00 209.38 54723.15 88888.00 2015-03-18 07:13:15.625 077 12565.98 209.32 54723.15 88888.00 2015-03-18 07:13:15.750 077 12566.00 209.30 54723.18 88888.00 2015-03-18 07:13:15.875 077 12566.05 209.28 54723.18 88888.00 2015-03-18 07:13:16.000 077 12565.98 209.30 54723.15 88888.00 2015-03-18 07:13:16.125 077 12565.90 209.32 54723.15 88888.00 2015-03-18 07:13:16.250 077 12565.88 209.32 54723.15 88888.00 2015-03-18 07:13:16.375 077 12565.90 209.30 54723.20 88888.00 2015-03-18 07:13:16.500 077 12565.92 209.30 54723.22 88888.00 2015-03-18 07:13:16.625 077 12565.88 209.28 54723.22 88888.00 2015-03-18 07:13:16.750 077 12565.83 209.25 54723.22 88888.00 2015-03-18 07:13:16.875 077 12565.90 209.25 54723.22 88888.00 2015-03-18 07:13:17.000 077 12565.95 209.25 54723.22 88888.00 2015-03-18 07:13:17.125 077 12565.90 209.28 54723.22 88888.00 2015-03-18 07:13:17.250 077 12565.88 209.25 54723.28 88888.00 2015-03-18 07:13:17.375 077 12565.88 209.22 54723.25 88888.00 2015-03-18 07:13:17.500 077 12565.88 209.22 54723.28 88888.00 2015-03-18 07:13:17.625 077 12565.88 209.22 54723.28 88888.00 2015-03-18 07:13:17.750 077 12565.90 209.25 54723.28 88888.00 2015-03-18 07:13:17.875 077 12565.80 209.22 54723.30 88888.00 2015-03-18 07:13:18.000 077 12565.85 209.20 54723.32 88888.00 2015-03-18 07:13:18.125 077 12565.85 209.22 54723.32 88888.00 2015-03-18 07:13:18.250 077 12565.75 209.20 54723.30 88888.00 2015-03-18 07:13:18.375 077 12565.73 209.20 54723.32 88888.00 2015-03-18 07:13:18.500 077 12565.70 209.22 54723.35 88888.00 2015-03-18 07:13:18.625 077 12565.70 209.22 54723.38 88888.00 2015-03-18 07:13:18.750 077 12565.73 209.15 54723.38 88888.00 2015-03-18 07:13:18.875 077 12565.70 209.18 54723.38 88888.00 2015-03-18 07:13:19.000 077 12565.73 209.20 54723.38 88888.00 2015-03-18 07:13:19.125 077 12565.70 209.18 54723.43 88888.00 2015-03-18 07:13:19.250 077 12565.67 209.15 54723.45 88888.00 2015-03-18 07:13:19.375 077 12565.65 209.20 54723.45 88888.00 2015-03-18 07:13:19.500 077 12565.58 209.22 54723.43 88888.00 2015-03-18 07:13:19.625 077 12565.58 209.20 54723.45 88888.00 2015-03-18 07:13:19.750 077 12565.55 209.18 54723.47 88888.00 2015-03-18 07:13:19.875 077 12565.52 209.18 54723.45 88888.00 2015-03-18 07:13:20.000 077 12565.50 209.15 54723.45 88888.00 2015-03-18 07:13:20.125 077 12565.48 209.15 54723.47 88888.00 2015-03-18 07:13:20.250 077 12565.52 209.15 54723.50 88888.00 2015-03-18 07:13:20.375 077 12565.55 209.12 54723.47 88888.00 2015-03-18 07:13:20.500 077 12565.52 209.12 54723.47 88888.00 2015-03-18 07:13:20.625 077 12565.55 209.10 54723.50 88888.00 2015-03-18 07:13:20.750 077 12565.58 209.12 54723.55 88888.00 2015-03-18 07:13:20.875 077 12565.52 209.10 54723.55 88888.00 2015-03-18 07:13:21.000 077 12565.50 209.10 54723.50 88888.00 2015-03-18 07:13:21.125 077 12565.52 209.12 54723.55 88888.00 2015-03-18 07:13:21.250 077 12565.48 209.10 54723.60 88888.00 2015-03-18 07:13:21.375 077 12565.42 209.12 54723.62 88888.00 2015-03-18 07:13:21.500 077 12565.30 209.10 54723.62 88888.00 2015-03-18 07:13:21.625 077 12565.27 209.10 54723.62 88888.00 2015-03-18 07:13:21.750 077 12565.33 209.07 54723.60 88888.00 2015-03-18 07:13:21.875 077 12565.38 209.05 54723.60 88888.00 2015-03-18 07:13:22.000 077 12565.33 209.05 54723.60 88888.00 2015-03-18 07:13:22.125 077 12565.33 209.03 54723.62 88888.00 2015-03-18 07:13:22.250 077 12565.30 209.05 54723.68 88888.00 2015-03-18 07:13:22.375 077 12565.30 209.05 54723.68 88888.00 2015-03-18 07:13:22.500 077 12565.25 209.05 54723.68 88888.00 2015-03-18 07:13:22.625 077 12565.27 209.03 54723.70 88888.00 2015-03-18 07:13:22.750 077 12565.27 209.03 54723.70 88888.00 2015-03-18 07:13:22.875 077 12565.27 209.00 54723.72 88888.00 2015-03-18 07:13:23.000 077 12565.23 209.00 54723.70 88888.00 2015-03-18 07:13:23.125 077 12565.25 209.03 54723.72 88888.00 2015-03-18 07:13:23.250 077 12565.23 209.05 54723.78 88888.00 2015-03-18 07:13:23.375 077 12565.25 209.05 54723.75 88888.00 2015-03-18 07:13:23.500 077 12565.20 209.03 54723.75 88888.00 2015-03-18 07:13:23.625 077 12565.20 209.03 54723.78 88888.00 2015-03-18 07:13:23.750 077 12565.17 209.05 54723.78 88888.00 2015-03-18 07:13:23.875 077 12565.10 209.05 54723.78 88888.00 2015-03-18 07:13:24.000 077 12565.12 209.03 54723.78 88888.00 2015-03-18 07:13:24.125 077 12565.12 209.00 54723.78 88888.00 2015-03-18 07:13:24.250 077 12565.10 209.03 54723.80 88888.00 2015-03-18 07:13:24.375 077 12565.10 209.03 54723.82 88888.00 2015-03-18 07:13:24.500 077 12565.08 209.00 54723.82 88888.00 2015-03-18 07:13:24.625 077 12565.00 209.03 54723.85 88888.00 2015-03-18 07:13:24.750 077 12564.98 209.05 54723.80 88888.00 2015-03-18 07:13:24.875 077 12564.98 209.05 54723.85 88888.00 2015-03-18 07:13:25.000 077 12564.92 209.05 54723.82 88888.00 2015-03-18 07:13:25.125 077 12564.95 209.03 54723.85 88888.00 2015-03-18 07:13:25.250 077 12564.90 208.97 54723.85 88888.00 2015-03-18 07:13:25.375 077 12564.92 209.00 54723.85 88888.00 2015-03-18 07:13:25.500 077 12564.92 209.03 54723.88 88888.00 2015-03-18 07:13:25.625 077 12564.88 209.05 54723.90 88888.00 2015-03-18 07:13:25.750 077 12564.83 209.00 54723.90 88888.00 2015-03-18 07:13:25.875 077 12564.80 209.00 54723.90 88888.00 2015-03-18 07:13:26.000 077 12564.85 209.03 54723.90 88888.00 2015-03-18 07:13:26.125 077 12564.92 209.03 54723.93 88888.00 2015-03-18 07:13:26.250 077 12564.92 209.00 54723.95 88888.00 2015-03-18 07:13:26.375 077 12564.90 209.00 54723.93 88888.00 2015-03-18 07:13:26.500 077 12564.88 209.00 54723.95 88888.00 2015-03-18 07:13:26.625 077 12564.85 209.05 54723.97 88888.00 2015-03-18 07:13:26.750 077 12564.83 209.05 54723.97 88888.00 2015-03-18 07:13:26.875 077 12564.85 209.03 54723.97 88888.00 2015-03-18 07:13:27.000 077 12564.83 209.03 54723.97 88888.00 2015-03-18 07:13:27.125 077 12564.77 209.00 54724.00 88888.00 2015-03-18 07:13:27.250 077 12564.77 209.00 54724.03 88888.00 2015-03-18 07:13:27.375 077 12564.88 209.05 54724.03 88888.00 2015-03-18 07:13:27.500 077 12564.88 209.07 54724.03 88888.00 2015-03-18 07:13:27.625 077 12564.80 209.07 54724.03 88888.00 2015-03-18 07:13:27.750 077 12564.73 209.05 54724.03 88888.00 2015-03-18 07:13:27.875 077 12564.70 209.05 54724.05 88888.00 2015-03-18 07:13:28.000 077 12564.77 209.00 54724.03 88888.00 2015-03-18 07:13:28.125 077 12564.75 209.00 54724.03 88888.00 2015-03-18 07:13:28.250 077 12564.73 209.00 54724.05 88888.00 2015-03-18 07:13:28.375 077 12564.77 209.03 54724.05 88888.00 2015-03-18 07:13:28.500 077 12564.70 209.03 54724.07 88888.00 2015-03-18 07:13:28.625 077 12564.73 209.05 54724.10 88888.00 2015-03-18 07:13:28.750 077 12564.77 209.07 54724.10 88888.00 2015-03-18 07:13:28.875 077 12564.80 209.05 54724.10 88888.00 2015-03-18 07:13:29.000 077 12564.73 209.03 54724.07 88888.00 2015-03-18 07:13:29.125 077 12564.70 209.00 54724.10 88888.00 2015-03-18 07:13:29.250 077 12564.67 209.05 54724.10 88888.00 2015-03-18 07:13:29.375 077 12564.75 209.05 54724.10 88888.00 2015-03-18 07:13:29.500 077 12564.77 209.10 54724.12 88888.00 2015-03-18 07:13:29.625 077 12564.70 209.07 54724.18 88888.00 2015-03-18 07:13:29.750 077 12564.67 209.07 54724.15 88888.00 2015-03-18 07:13:29.875 077 12564.70 209.07 54724.12 88888.00 2015-03-18 07:13:30.000 077 12564.70 209.05 54724.15 88888.00 2015-03-18 07:13:30.125 077 12564.65 209.05 54724.15 88888.00 2015-03-18 07:13:30.250 077 12564.67 209.07 54724.20 88888.00 2015-03-18 07:13:30.375 077 12564.67 209.10 54724.18 88888.00 2015-03-18 07:13:30.500 077 12564.62 209.10 54724.20 88888.00 2015-03-18 07:13:30.625 077 12564.65 209.10 54724.20 88888.00 2015-03-18 07:13:30.750 077 12564.65 209.12 54724.20 88888.00 2015-03-18 07:13:30.875 077 12564.70 209.12 54724.20 88888.00 2015-03-18 07:13:31.000 077 12564.77 209.15 54724.22 88888.00 2015-03-18 07:13:31.125 077 12564.75 209.15 54724.22 88888.00 2015-03-18 07:13:31.250 077 12564.65 209.10 54724.28 88888.00 2015-03-18 07:13:31.375 077 12564.67 209.18 54724.25 88888.00 2015-03-18 07:13:31.500 077 12564.67 209.15 54724.25 88888.00 2015-03-18 07:13:31.625 077 12564.62 209.18 54724.30 88888.00 2015-03-18 07:13:31.750 077 12564.58 209.12 54724.28 88888.00 2015-03-18 07:13:31.875 077 12564.58 209.12 54724.28 88888.00 2015-03-18 07:13:32.000 077 12564.58 209.12 54724.30 88888.00 2015-03-18 07:13:32.125 077 12564.55 209.15 54724.30 88888.00 2015-03-18 07:13:32.250 077 12564.52 209.12 54724.30 88888.00 2015-03-18 07:13:32.375 077 12564.58 209.15 54724.30 88888.00 2015-03-18 07:13:32.500 077 12564.55 209.20 54724.30 88888.00 2015-03-18 07:13:32.625 077 12564.50 209.20 54724.30 88888.00 2015-03-18 07:13:32.750 077 12564.50 209.20 54724.32 88888.00 2015-03-18 07:13:32.875 077 12564.55 209.18 54724.32 88888.00 2015-03-18 07:13:33.000 077 12564.50 209.18 54724.35 88888.00 2015-03-18 07:13:33.125 077 12564.48 209.18 54724.38 88888.00 2015-03-18 07:13:33.250 077 12564.38 209.18 54724.40 88888.00 2015-03-18 07:13:33.375 077 12564.38 209.18 54724.38 88888.00 2015-03-18 07:13:33.500 077 12564.48 209.18 54724.32 88888.00 2015-03-18 07:13:33.625 077 12564.50 209.20 54724.38 88888.00 2015-03-18 07:13:33.750 077 12564.40 209.18 54724.38 88888.00 2015-03-18 07:13:33.875 077 12564.40 209.20 54724.38 88888.00 2015-03-18 07:13:34.000 077 12564.45 209.22 54724.38 88888.00 2015-03-18 07:13:34.125 077 12564.50 209.20 54724.45 88888.00 2015-03-18 07:13:34.250 077 12564.45 209.25 54724.45 88888.00 2015-03-18 07:13:34.375 077 12564.38 209.22 54724.45 88888.00 2015-03-18 07:13:34.500 077 12564.42 209.25 54724.47 88888.00 2015-03-18 07:13:34.625 077 12564.42 209.30 54724.47 88888.00 2015-03-18 07:13:34.750 077 12564.35 209.28 54724.47 88888.00 2015-03-18 07:13:34.875 077 12564.35 209.30 54724.45 88888.00 2015-03-18 07:13:35.000 077 12564.35 209.32 54724.47 88888.00 2015-03-18 07:13:35.125 077 12564.38 209.30 54724.50 88888.00 2015-03-18 07:13:35.250 077 12564.38 209.28 54724.50 88888.00 2015-03-18 07:13:35.375 077 12564.33 209.30 54724.53 88888.00 2015-03-18 07:13:35.500 077 12564.33 209.32 54724.53 88888.00 2015-03-18 07:13:35.625 077 12564.30 209.32 54724.53 88888.00 2015-03-18 07:13:35.750 077 12564.33 209.32 54724.53 88888.00 2015-03-18 07:13:35.875 077 12564.35 209.30 54724.55 88888.00 2015-03-18 07:13:36.000 077 12564.27 209.32 54724.53 88888.00 2015-03-18 07:13:36.125 077 12564.15 209.32 54724.53 88888.00 2015-03-18 07:13:36.250 077 12564.23 209.32 54724.53 88888.00 2015-03-18 07:13:36.375 077 12564.30 209.32 54724.53 88888.00 2015-03-18 07:13:36.500 077 12564.27 209.38 54724.55 88888.00 2015-03-18 07:13:36.625 077 12564.25 209.40 54724.55 88888.00 2015-03-18 07:13:36.750 077 12564.23 209.38 54724.60 88888.00 2015-03-18 07:13:36.875 077 12564.23 209.35 54724.62 88888.00 2015-03-18 07:13:37.000 077 12564.23 209.35 54724.57 88888.00 2015-03-18 07:13:37.125 077 12564.20 209.35 54724.57 88888.00 2015-03-18 07:13:37.250 077 12564.12 209.35 54724.62 88888.00 2015-03-18 07:13:37.375 077 12564.10 209.38 54724.65 88888.00 2015-03-18 07:13:37.500 077 12564.12 209.40 54724.65 88888.00 2015-03-18 07:13:37.625 077 12564.10 209.40 54724.62 88888.00 2015-03-18 07:13:37.750 077 12564.15 209.43 54724.65 88888.00 2015-03-18 07:13:37.875 077 12564.12 209.40 54724.68 88888.00 2015-03-18 07:13:38.000 077 12564.08 209.38 54724.68 88888.00 2015-03-18 07:13:38.125 077 12564.10 209.40 54724.68 88888.00 2015-03-18 07:13:38.250 077 12564.10 209.43 54724.68 88888.00 2015-03-18 07:13:38.375 077 12564.08 209.40 54724.65 88888.00 2015-03-18 07:13:38.500 077 12564.08 209.43 54724.68 88888.00 2015-03-18 07:13:38.625 077 12564.05 209.45 54724.70 88888.00 2015-03-18 07:13:38.750 077 12564.02 209.47 54724.68 88888.00 2015-03-18 07:13:38.875 077 12564.05 209.47 54724.70 88888.00 2015-03-18 07:13:39.000 077 12564.08 209.50 54724.72 88888.00 2015-03-18 07:13:39.125 077 12564.08 209.47 54724.72 88888.00 2015-03-18 07:13:39.250 077 12564.02 209.47 54724.72 88888.00 2015-03-18 07:13:39.375 077 12564.00 209.50 54724.70 88888.00 2015-03-18 07:13:39.500 077 12563.98 209.50 54724.72 88888.00 2015-03-18 07:13:39.625 077 12564.02 209.50 54724.75 88888.00 2015-03-18 07:13:39.750 077 12564.00 209.50 54724.75 88888.00 2015-03-18 07:13:39.875 077 12564.02 209.50 54724.70 88888.00 2015-03-18 07:13:40.000 077 12564.02 209.47 54724.72 88888.00 2015-03-18 07:13:40.125 077 12564.05 209.50 54724.75 88888.00 2015-03-18 07:13:40.250 077 12564.02 209.53 54724.78 88888.00 2015-03-18 07:13:40.375 077 12564.08 209.53 54724.78 88888.00 2015-03-18 07:13:40.500 077 12564.08 209.53 54724.78 88888.00 2015-03-18 07:13:40.625 077 12564.02 209.53 54724.78 88888.00 2015-03-18 07:13:40.750 077 12563.95 209.55 54724.78 88888.00 2015-03-18 07:13:40.875 077 12563.95 209.53 54724.80 88888.00 2015-03-18 07:13:41.000 077 12563.92 209.50 54724.78 88888.00 2015-03-18 07:13:41.125 077 12563.95 209.53 54724.78 88888.00 2015-03-18 07:13:41.250 077 12563.98 209.55 54724.80 88888.00 2015-03-18 07:13:41.375 077 12564.00 209.55 54724.80 88888.00 2015-03-18 07:13:41.500 077 12563.98 209.53 54724.78 88888.00 2015-03-18 07:13:41.625 077 12563.98 209.55 54724.82 88888.00 2015-03-18 07:13:41.750 077 12564.00 209.55 54724.80 88888.00 2015-03-18 07:13:41.875 077 12563.92 209.53 54724.82 88888.00 2015-03-18 07:13:42.000 077 12563.90 209.55 54724.82 88888.00 2015-03-18 07:13:42.125 077 12563.92 209.55 54724.85 88888.00 2015-03-18 07:13:42.250 077 12563.98 209.53 54724.88 88888.00 2015-03-18 07:13:42.375 077 12563.98 209.53 54724.88 88888.00 2015-03-18 07:13:42.500 077 12563.98 209.55 54724.85 88888.00 2015-03-18 07:13:42.625 077 12564.00 209.53 54724.85 88888.00 2015-03-18 07:13:42.750 077 12564.05 209.55 54724.82 88888.00 2015-03-18 07:13:42.875 077 12564.08 209.55 54724.85 88888.00 2015-03-18 07:13:43.000 077 12564.00 209.57 54724.88 88888.00 2015-03-18 07:13:43.125 077 12564.00 209.57 54724.90 88888.00 2015-03-18 07:13:43.250 077 12563.98 209.57 54724.88 88888.00 2015-03-18 07:13:43.375 077 12563.95 209.60 54724.88 88888.00 2015-03-18 07:13:43.500 077 12563.98 209.60 54724.93 88888.00 2015-03-18 07:13:43.625 077 12563.95 209.55 54724.93 88888.00 2015-03-18 07:13:43.750 077 12563.95 209.53 54724.90 88888.00 2015-03-18 07:13:43.875 077 12563.92 209.53 54724.93 88888.00 2015-03-18 07:13:44.000 077 12563.92 209.53 54724.93 88888.00 2015-03-18 07:13:44.125 077 12563.92 209.53 54724.93 88888.00 2015-03-18 07:13:44.250 077 12563.92 209.50 54724.93 88888.00 2015-03-18 07:13:44.375 077 12563.92 209.53 54724.93 88888.00 2015-03-18 07:13:44.500 077 12563.85 209.53 54724.97 88888.00 2015-03-18 07:13:44.625 077 12563.90 209.53 54724.95 88888.00 2015-03-18 07:13:44.750 077 12563.95 209.55 54724.95 88888.00 2015-03-18 07:13:44.875 077 12563.95 209.55 54724.97 88888.00 2015-03-18 07:13:45.000 077 12563.92 209.53 54724.97 88888.00 2015-03-18 07:13:45.125 077 12563.92 209.55 54724.97 88888.00 2015-03-18 07:13:45.250 077 12563.92 209.53 54724.97 88888.00 2015-03-18 07:13:45.375 077 12563.95 209.53 54724.97 88888.00 2015-03-18 07:13:45.500 077 12563.90 209.55 54725.00 88888.00 2015-03-18 07:13:45.625 077 12563.92 209.55 54725.00 88888.00 2015-03-18 07:13:45.750 077 12563.92 209.53 54725.00 88888.00 2015-03-18 07:13:45.875 077 12563.90 209.53 54724.97 88888.00 2015-03-18 07:13:46.000 077 12563.85 209.53 54724.97 88888.00 2015-03-18 07:13:46.125 077 12563.85 209.53 54725.03 88888.00 2015-03-18 07:13:46.250 077 12563.85 209.53 54725.03 88888.00 2015-03-18 07:13:46.375 077 12563.90 209.53 54725.00 88888.00 2015-03-18 07:13:46.500 077 12563.90 209.50 54725.03 88888.00 2015-03-18 07:13:46.625 077 12563.83 209.50 54725.05 88888.00 2015-03-18 07:13:46.750 077 12563.85 209.53 54725.07 88888.00 2015-03-18 07:13:46.875 077 12563.88 209.53 54725.05 88888.00 2015-03-18 07:13:47.000 077 12563.88 209.53 54725.07 88888.00 2015-03-18 07:13:47.125 077 12563.88 209.55 54725.07 88888.00 2015-03-18 07:13:47.250 077 12563.75 209.50 54725.05 88888.00 2015-03-18 07:13:47.375 077 12563.75 209.53 54725.05 88888.00 2015-03-18 07:13:47.500 077 12563.73 209.50 54725.07 88888.00 2015-03-18 07:13:47.625 077 12563.73 209.50 54725.10 88888.00 2015-03-18 07:13:47.750 077 12563.77 209.50 54725.05 88888.00 2015-03-18 07:13:47.875 077 12563.77 209.53 54725.10 88888.00 2015-03-18 07:13:48.000 077 12563.73 209.53 54725.10 88888.00 2015-03-18 07:13:48.125 077 12563.67 209.50 54725.10 88888.00 2015-03-18 07:13:48.250 077 12563.67 209.47 54725.15 88888.00 2015-03-18 07:13:48.375 077 12563.77 209.53 54725.12 88888.00 2015-03-18 07:13:48.500 077 12563.73 209.45 54725.10 88888.00 2015-03-18 07:13:48.625 077 12563.70 209.47 54725.07 88888.00 2015-03-18 07:13:48.750 077 12563.70 209.50 54725.12 88888.00 2015-03-18 07:13:48.875 077 12563.67 209.50 54725.15 88888.00 2015-03-18 07:13:49.000 077 12563.70 209.50 54725.15 88888.00 2015-03-18 07:13:49.125 077 12563.70 209.50 54725.18 88888.00 2015-03-18 07:13:49.250 077 12563.65 209.50 54725.15 88888.00 2015-03-18 07:13:49.375 077 12563.65 209.50 54725.15 88888.00 2015-03-18 07:13:49.500 077 12563.65 209.50 54725.18 88888.00 2015-03-18 07:13:49.625 077 12563.67 209.47 54725.20 88888.00 2015-03-18 07:13:49.750 077 12563.67 209.43 54725.15 88888.00 2015-03-18 07:13:49.875 077 12563.67 209.43 54725.15 88888.00 2015-03-18 07:13:50.000 077 12563.77 209.43 54725.18 88888.00 2015-03-18 07:13:50.125 077 12563.77 209.45 54725.20 88888.00 2015-03-18 07:13:50.250 077 12563.65 209.43 54725.20 88888.00 2015-03-18 07:13:50.375 077 12563.60 209.43 54725.20 88888.00 2015-03-18 07:13:50.500 077 12563.60 209.40 54725.20 88888.00 2015-03-18 07:13:50.625 077 12563.67 209.43 54725.20 88888.00 2015-03-18 07:13:50.750 077 12563.65 209.40 54725.20 88888.00 2015-03-18 07:13:50.875 077 12563.60 209.38 54725.20 88888.00 2015-03-18 07:13:51.000 077 12563.55 209.38 54725.25 88888.00 2015-03-18 07:13:51.125 077 12563.60 209.40 54725.28 88888.00 2015-03-18 07:13:51.250 077 12563.55 209.32 54725.22 88888.00 2015-03-18 07:13:51.375 077 12563.58 209.35 54725.22 88888.00 2015-03-18 07:13:51.500 077 12563.55 209.35 54725.25 88888.00 2015-03-18 07:13:51.625 077 12563.52 209.38 54725.28 88888.00 2015-03-18 07:13:51.750 077 12563.48 209.38 54725.25 88888.00 2015-03-18 07:13:51.875 077 12563.42 209.30 54725.28 88888.00 2015-03-18 07:13:52.000 077 12563.50 209.32 54725.28 88888.00 2015-03-18 07:13:52.125 077 12563.62 209.30 54725.30 88888.00 2015-03-18 07:13:52.250 077 12563.58 209.35 54725.30 88888.00 2015-03-18 07:13:52.375 077 12563.58 209.32 54725.30 88888.00 2015-03-18 07:13:52.500 077 12563.55 209.35 54725.32 88888.00 2015-03-18 07:13:52.625 077 12563.52 209.35 54725.35 88888.00 2015-03-18 07:13:52.750 077 12563.52 209.35 54725.30 88888.00 2015-03-18 07:13:52.875 077 12563.55 209.32 54725.30 88888.00 2015-03-18 07:13:53.000 077 12563.60 209.30 54725.32 88888.00 2015-03-18 07:13:53.125 077 12563.55 209.32 54725.32 88888.00 2015-03-18 07:13:53.250 077 12563.48 209.28 54725.35 88888.00 2015-03-18 07:13:53.375 077 12563.50 209.30 54725.35 88888.00 2015-03-18 07:13:53.500 077 12563.48 209.30 54725.32 88888.00 2015-03-18 07:13:53.625 077 12563.50 209.28 54725.35 88888.00 2015-03-18 07:13:53.750 077 12563.50 209.30 54725.38 88888.00 2015-03-18 07:13:53.875 077 12563.52 209.28 54725.38 88888.00 2015-03-18 07:13:54.000 077 12563.50 209.25 54725.35 88888.00 2015-03-18 07:13:54.125 077 12563.50 209.25 54725.38 88888.00 2015-03-18 07:13:54.250 077 12563.48 209.22 54725.38 88888.00 2015-03-18 07:13:54.375 077 12563.55 209.22 54725.38 88888.00 2015-03-18 07:13:54.500 077 12563.60 209.25 54725.40 88888.00 2015-03-18 07:13:54.625 077 12563.60 209.20 54725.40 88888.00 2015-03-18 07:13:54.750 077 12563.55 209.18 54725.38 88888.00 2015-03-18 07:13:54.875 077 12563.50 209.22 54725.38 88888.00 2015-03-18 07:13:55.000 077 12563.50 209.22 54725.38 88888.00 2015-03-18 07:13:55.125 077 12563.48 209.22 54725.43 88888.00 2015-03-18 07:13:55.250 077 12563.52 209.20 54725.45 88888.00 2015-03-18 07:13:55.375 077 12563.52 209.20 54725.43 88888.00 2015-03-18 07:13:55.500 077 12563.45 209.18 54725.40 88888.00 2015-03-18 07:13:55.625 077 12563.42 209.18 54725.40 88888.00 2015-03-18 07:13:55.750 077 12563.42 209.20 54725.43 88888.00 2015-03-18 07:13:55.875 077 12563.42 209.22 54725.47 88888.00 2015-03-18 07:13:56.000 077 12563.50 209.18 54725.45 88888.00 2015-03-18 07:13:56.125 077 12563.58 209.22 54725.47 88888.00 2015-03-18 07:13:56.250 077 12563.52 209.20 54725.47 88888.00 2015-03-18 07:13:56.375 077 12563.42 209.15 54725.47 88888.00 2015-03-18 07:13:56.500 077 12563.35 209.12 54725.47 88888.00 2015-03-18 07:13:56.625 077 12563.35 209.12 54725.45 88888.00 2015-03-18 07:13:56.750 077 12563.40 209.15 54725.47 88888.00 2015-03-18 07:13:56.875 077 12563.50 209.12 54725.50 88888.00 2015-03-18 07:13:57.000 077 12563.50 209.10 54725.53 88888.00 2015-03-18 07:13:57.125 077 12563.48 209.12 54725.53 88888.00 2015-03-18 07:13:57.250 077 12563.45 209.07 54725.53 88888.00 2015-03-18 07:13:57.375 077 12563.50 209.12 54725.55 88888.00 2015-03-18 07:13:57.500 077 12563.50 209.10 54725.55 88888.00 2015-03-18 07:13:57.625 077 12563.52 209.05 54725.55 88888.00 2015-03-18 07:13:57.750 077 12563.48 209.07 54725.53 88888.00 2015-03-18 07:13:57.875 077 12563.50 209.07 54725.55 88888.00 2015-03-18 07:13:58.000 077 12563.52 209.05 54725.55 88888.00 2015-03-18 07:13:58.125 077 12563.58 209.03 54725.55 88888.00 2015-03-18 07:13:58.250 077 12563.52 209.05 54725.55 88888.00 2015-03-18 07:13:58.375 077 12563.45 209.05 54725.55 88888.00 2015-03-18 07:13:58.500 077 12563.45 209.03 54725.55 88888.00 2015-03-18 07:13:58.625 077 12563.58 209.03 54725.55 88888.00 2015-03-18 07:13:58.750 077 12563.52 209.00 54725.55 88888.00 2015-03-18 07:13:58.875 077 12563.48 208.97 54725.55 88888.00 2015-03-18 07:13:59.000 077 12563.48 208.95 54725.55 88888.00 2015-03-18 07:13:59.125 077 12563.48 208.95 54725.57 88888.00 2015-03-18 07:13:59.250 077 12563.50 208.90 54725.55 88888.00 2015-03-18 07:13:59.375 077 12563.55 208.93 54725.55 88888.00 2015-03-18 07:13:59.500 077 12563.52 209.00 54725.55 88888.00 2015-03-18 07:13:59.625 077 12563.50 208.95 54725.55 88888.00 2015-03-18 07:13:59.750 077 12563.55 208.90 54725.57 88888.00 2015-03-18 07:13:59.875 077 12563.58 208.93 54725.57 88888.00 2015-03-18 07:14:00.000 077 12563.58 208.93 54725.60 88888.00 2015-03-18 07:14:00.125 077 12563.52 208.90 54725.60 88888.00 2015-03-18 07:14:00.250 077 12563.52 208.90 54725.60 88888.00 2015-03-18 07:14:00.375 077 12563.58 208.90 54725.60 88888.00 2015-03-18 07:14:00.500 077 12563.55 208.88 54725.60 88888.00 2015-03-18 07:14:00.625 077 12563.52 208.90 54725.60 88888.00 2015-03-18 07:14:00.750 077 12563.52 208.90 54725.62 88888.00 2015-03-18 07:14:00.875 077 12563.48 208.88 54725.60 88888.00 2015-03-18 07:14:01.000 077 12563.45 208.85 54725.62 88888.00 2015-03-18 07:14:01.125 077 12563.45 208.82 54725.62 88888.00 2015-03-18 07:14:01.250 077 12563.42 208.82 54725.62 88888.00 2015-03-18 07:14:01.375 077 12563.40 208.80 54725.60 88888.00 2015-03-18 07:14:01.500 077 12563.40 208.82 54725.62 88888.00 2015-03-18 07:14:01.625 077 12563.45 208.80 54725.60 88888.00 2015-03-18 07:14:01.750 077 12563.45 208.80 54725.62 88888.00 2015-03-18 07:14:01.875 077 12563.45 208.78 54725.65 88888.00 2015-03-18 07:14:02.000 077 12563.45 208.78 54725.68 88888.00 2015-03-18 07:14:02.125 077 12563.50 208.75 54725.68 88888.00 2015-03-18 07:14:02.250 077 12563.52 208.78 54725.68 88888.00 2015-03-18 07:14:02.375 077 12563.60 208.78 54725.68 88888.00 2015-03-18 07:14:02.500 077 12563.52 208.72 54725.65 88888.00 2015-03-18 07:14:02.625 077 12563.50 208.72 54725.68 88888.00 2015-03-18 07:14:02.750 077 12563.52 208.75 54725.70 88888.00 2015-03-18 07:14:02.875 077 12563.55 208.72 54725.70 88888.00 2015-03-18 07:14:03.000 077 12563.60 208.70 54725.68 88888.00 2015-03-18 07:14:03.125 077 12563.62 208.72 54725.72 88888.00 2015-03-18 07:14:03.250 077 12563.50 208.72 54725.75 88888.00 2015-03-18 07:14:03.375 077 12563.55 208.75 54725.75 88888.00 2015-03-18 07:14:03.500 077 12563.60 208.72 54725.75 88888.00 2015-03-18 07:14:03.625 077 12563.65 208.72 54725.72 88888.00 2015-03-18 07:14:03.750 077 12563.65 208.70 54725.78 88888.00 2015-03-18 07:14:03.875 077 12563.62 208.72 54725.78 88888.00 2015-03-18 07:14:04.000 077 12563.58 208.72 54725.78 88888.00 2015-03-18 07:14:04.125 077 12563.52 208.68 54725.78 88888.00 2015-03-18 07:14:04.250 077 12563.55 208.68 54725.80 88888.00 2015-03-18 07:14:04.375 077 12563.62 208.68 54725.80 88888.00 2015-03-18 07:14:04.500 077 12563.62 208.70 54725.82 88888.00 2015-03-18 07:14:04.625 077 12563.52 208.70 54725.78 88888.00 2015-03-18 07:14:04.750 077 12563.58 208.68 54725.80 88888.00 2015-03-18 07:14:04.875 077 12563.60 208.65 54725.80 88888.00 2015-03-18 07:14:05.000 077 12563.52 208.62 54725.78 88888.00 2015-03-18 07:14:05.125 077 12563.52 208.65 54725.80 88888.00 2015-03-18 07:14:05.250 077 12563.55 208.68 54725.78 88888.00 2015-03-18 07:14:05.375 077 12563.58 208.70 54725.80 88888.00 2015-03-18 07:14:05.500 077 12563.50 208.65 54725.80 88888.00 2015-03-18 07:14:05.625 077 12563.45 208.62 54725.80 88888.00 2015-03-18 07:14:05.750 077 12563.50 208.65 54725.85 88888.00 2015-03-18 07:14:05.875 077 12563.60 208.65 54725.85 88888.00 2015-03-18 07:14:06.000 077 12563.67 208.62 54725.85 88888.00 2015-03-18 07:14:06.125 077 12563.58 208.65 54725.85 88888.00 2015-03-18 07:14:06.250 077 12563.50 208.62 54725.88 88888.00 2015-03-18 07:14:06.375 077 12563.55 208.60 54725.90 88888.00 2015-03-18 07:14:06.500 077 12563.58 208.62 54725.88 88888.00 2015-03-18 07:14:06.625 077 12563.50 208.60 54725.88 88888.00 2015-03-18 07:14:06.750 077 12563.50 208.60 54725.88 88888.00 2015-03-18 07:14:06.875 077 12563.50 208.60 54725.90 88888.00 2015-03-18 07:14:07.000 077 12563.50 208.60 54725.90 88888.00 2015-03-18 07:14:07.125 077 12563.50 208.55 54725.90 88888.00 2015-03-18 07:14:07.250 077 12563.48 208.55 54725.93 88888.00 2015-03-18 07:14:07.375 077 12563.50 208.55 54725.93 88888.00 2015-03-18 07:14:07.500 077 12563.52 208.55 54725.93 88888.00 2015-03-18 07:14:07.625 077 12563.55 208.53 54725.95 88888.00 2015-03-18 07:14:07.750 077 12563.55 208.57 54725.93 88888.00 2015-03-18 07:14:07.875 077 12563.50 208.57 54725.93 88888.00 2015-03-18 07:14:08.000 077 12563.45 208.53 54725.93 88888.00 2015-03-18 07:14:08.125 077 12563.52 208.53 54725.95 88888.00 2015-03-18 07:14:08.250 077 12563.58 208.50 54725.95 88888.00 2015-03-18 07:14:08.375 077 12563.60 208.50 54725.97 88888.00 2015-03-18 07:14:08.500 077 12563.55 208.47 54725.95 88888.00 2015-03-18 07:14:08.625 077 12563.58 208.47 54725.97 88888.00 2015-03-18 07:14:08.750 077 12563.55 208.47 54726.00 88888.00 2015-03-18 07:14:08.875 077 12563.50 208.45 54726.00 88888.00 2015-03-18 07:14:09.000 077 12563.60 208.45 54725.97 88888.00 2015-03-18 07:14:09.125 077 12563.58 208.45 54726.00 88888.00 2015-03-18 07:14:09.250 077 12563.55 208.47 54726.05 88888.00 2015-03-18 07:14:09.375 077 12563.58 208.45 54726.03 88888.00 2015-03-18 07:14:09.500 077 12563.60 208.45 54726.03 88888.00 2015-03-18 07:14:09.625 077 12563.58 208.40 54726.03 88888.00 2015-03-18 07:14:09.750 077 12563.58 208.40 54726.03 88888.00 2015-03-18 07:14:09.875 077 12563.60 208.43 54726.05 88888.00 2015-03-18 07:14:10.000 077 12563.62 208.43 54726.05 88888.00 2015-03-18 07:14:10.125 077 12563.55 208.40 54726.05 88888.00 2015-03-18 07:14:10.250 077 12563.52 208.35 54726.05 88888.00 2015-03-18 07:14:10.375 077 12563.58 208.38 54726.07 88888.00 2015-03-18 07:14:10.500 077 12563.58 208.35 54726.10 88888.00 2015-03-18 07:14:10.625 077 12563.60 208.30 54726.10 88888.00 2015-03-18 07:14:10.750 077 12563.52 208.25 54726.05 88888.00 2015-03-18 07:14:10.875 077 12563.58 208.22 54726.07 88888.00 2015-03-18 07:14:11.000 077 12563.62 208.22 54726.05 88888.00 2015-03-18 07:14:11.125 077 12563.62 208.25 54726.12 88888.00 2015-03-18 07:14:11.250 077 12563.50 208.22 54726.15 88888.00 2015-03-18 07:14:11.375 077 12563.45 208.25 54726.15 88888.00 2015-03-18 07:14:11.500 077 12563.50 208.25 54726.18 88888.00 2015-03-18 07:14:11.625 077 12563.55 208.25 54726.18 88888.00 2015-03-18 07:14:11.750 077 12563.50 208.25 54726.18 88888.00 2015-03-18 07:14:11.875 077 12563.45 208.22 54726.15 88888.00 2015-03-18 07:14:12.000 077 12563.45 208.18 54726.10 88888.00 2015-03-18 07:14:12.125 077 12563.52 208.18 54726.15 88888.00 2015-03-18 07:14:12.250 077 12563.55 208.20 54726.18 88888.00 2015-03-18 07:14:12.375 077 12563.55 208.18 54726.12 88888.00 2015-03-18 07:14:12.500 077 12563.55 208.18 54726.18 88888.00 2015-03-18 07:14:12.625 077 12563.60 208.18 54726.18 88888.00 2015-03-18 07:14:12.750 077 12563.65 208.18 54726.20 88888.00 2015-03-18 07:14:12.875 077 12563.58 208.15 54726.20 88888.00 2015-03-18 07:14:13.000 077 12563.52 208.12 54726.15 88888.00 2015-03-18 07:14:13.125 077 12563.50 208.10 54726.18 88888.00 2015-03-18 07:14:13.250 077 12563.48 208.07 54726.20 88888.00 2015-03-18 07:14:13.375 077 12563.50 208.10 54726.22 88888.00 2015-03-18 07:14:13.500 077 12563.52 208.10 54726.18 88888.00 2015-03-18 07:14:13.625 077 12563.52 208.07 54726.20 88888.00 2015-03-18 07:14:13.750 077 12563.52 208.07 54726.22 88888.00 2015-03-18 07:14:13.875 077 12563.52 208.07 54726.25 88888.00 2015-03-18 07:14:14.000 077 12563.52 208.05 54726.22 88888.00 2015-03-18 07:14:14.125 077 12563.50 208.03 54726.22 88888.00 2015-03-18 07:14:14.250 077 12563.55 208.03 54726.28 88888.00 2015-03-18 07:14:14.375 077 12563.60 208.03 54726.28 88888.00 2015-03-18 07:14:14.500 077 12563.58 208.05 54726.28 88888.00 2015-03-18 07:14:14.625 077 12563.52 208.03 54726.25 88888.00 2015-03-18 07:14:14.750 077 12563.50 208.00 54726.28 88888.00 2015-03-18 07:14:14.875 077 12563.52 208.00 54726.25 88888.00 2015-03-18 07:14:15.000 077 12563.52 208.00 54726.28 88888.00 2015-03-18 07:14:15.125 077 12563.52 208.00 54726.28 88888.00 2015-03-18 07:14:15.250 077 12563.40 207.97 54726.30 88888.00 2015-03-18 07:14:15.375 077 12563.40 207.97 54726.30 88888.00 2015-03-18 07:14:15.500 077 12563.45 207.95 54726.28 88888.00 2015-03-18 07:14:15.625 077 12563.48 207.97 54726.30 88888.00 2015-03-18 07:14:15.750 077 12563.45 208.00 54726.30 88888.00 2015-03-18 07:14:15.875 077 12563.38 208.00 54726.30 88888.00 2015-03-18 07:14:16.000 077 12563.38 208.00 54726.30 88888.00 2015-03-18 07:14:16.125 077 12563.45 207.97 54726.30 88888.00 2015-03-18 07:14:16.250 077 12563.45 207.95 54726.32 88888.00 2015-03-18 07:14:16.375 077 12563.50 207.95 54726.32 88888.00 2015-03-18 07:14:16.500 077 12563.48 207.95 54726.32 88888.00 2015-03-18 07:14:16.625 077 12563.45 207.93 54726.32 88888.00 2015-03-18 07:14:16.750 077 12563.48 207.95 54726.35 88888.00 2015-03-18 07:14:16.875 077 12563.52 207.95 54726.40 88888.00 2015-03-18 07:14:17.000 077 12563.50 207.95 54726.38 88888.00 2015-03-18 07:14:17.125 077 12563.48 207.97 54726.38 88888.00 2015-03-18 07:14:17.250 077 12563.48 207.97 54726.40 88888.00 2015-03-18 07:14:17.375 077 12563.45 207.97 54726.40 88888.00 2015-03-18 07:14:17.500 077 12563.45 208.00 54726.40 88888.00 2015-03-18 07:14:17.625 077 12563.45 207.97 54726.38 88888.00 2015-03-18 07:14:17.750 077 12563.48 207.95 54726.38 88888.00 2015-03-18 07:14:17.875 077 12563.48 207.95 54726.40 88888.00 2015-03-18 07:14:18.000 077 12563.55 207.95 54726.40 88888.00 2015-03-18 07:14:18.125 077 12563.58 207.93 54726.43 88888.00 2015-03-18 07:14:18.250 077 12563.50 207.95 54726.45 88888.00 2015-03-18 07:14:18.375 077 12563.42 207.95 54726.45 88888.00 2015-03-18 07:14:18.500 077 12563.40 207.95 54726.45 88888.00 2015-03-18 07:14:18.625 077 12563.42 207.88 54726.43 88888.00 2015-03-18 07:14:18.750 077 12563.45 207.90 54726.43 88888.00 2015-03-18 07:14:18.875 077 12563.42 207.95 54726.45 88888.00 2015-03-18 07:14:19.000 077 12563.45 207.95 54726.45 88888.00 2015-03-18 07:14:19.125 077 12563.50 207.93 54726.45 88888.00 2015-03-18 07:14:19.250 077 12563.45 207.88 54726.47 88888.00 2015-03-18 07:14:19.375 077 12563.48 207.90 54726.47 88888.00 2015-03-18 07:14:19.500 077 12563.45 207.93 54726.47 88888.00 2015-03-18 07:14:19.625 077 12563.48 207.90 54726.47 88888.00 2015-03-18 07:14:19.750 077 12563.52 207.93 54726.47 88888.00 2015-03-18 07:14:19.875 077 12563.58 207.93 54726.50 88888.00 2015-03-18 07:14:20.000 077 12563.62 207.93 54726.50 88888.00 2015-03-18 07:14:20.125 077 12563.60 207.93 54726.50 88888.00 2015-03-18 07:14:20.250 077 12563.52 207.93 54726.53 88888.00 2015-03-18 07:14:20.375 077 12563.50 207.93 54726.53 88888.00 2015-03-18 07:14:20.500 077 12563.50 207.90 54726.53 88888.00 2015-03-18 07:14:20.625 077 12563.52 207.93 54726.53 88888.00 2015-03-18 07:14:20.750 077 12563.55 207.93 54726.50 88888.00 2015-03-18 07:14:20.875 077 12563.60 207.90 54726.50 88888.00 2015-03-18 07:14:21.000 077 12563.58 207.90 54726.50 88888.00 2015-03-18 07:14:21.125 077 12563.52 207.93 54726.50 88888.00 2015-03-18 07:14:21.250 077 12563.55 207.88 54726.53 88888.00 2015-03-18 07:14:21.375 077 12563.65 207.93 54726.53 88888.00 2015-03-18 07:14:21.500 077 12563.65 207.93 54726.55 88888.00 2015-03-18 07:14:21.625 077 12563.60 207.90 54726.55 88888.00 2015-03-18 07:14:21.750 077 12563.55 207.93 54726.57 88888.00 2015-03-18 07:14:21.875 077 12563.55 207.90 54726.57 88888.00 2015-03-18 07:14:22.000 077 12563.62 207.88 54726.57 88888.00 2015-03-18 07:14:22.125 077 12563.62 207.88 54726.55 88888.00 2015-03-18 07:14:22.250 077 12563.58 207.82 54726.57 88888.00 2015-03-18 07:14:22.375 077 12563.58 207.82 54726.53 88888.00 2015-03-18 07:14:22.500 077 12563.60 207.82 54726.55 88888.00 2015-03-18 07:14:22.625 077 12563.65 207.88 54726.57 88888.00 2015-03-18 07:14:22.750 077 12563.73 207.90 54726.60 88888.00 2015-03-18 07:14:22.875 077 12563.67 207.88 54726.57 88888.00 2015-03-18 07:14:23.000 077 12563.62 207.88 54726.57 88888.00 2015-03-18 07:14:23.125 077 12563.67 207.85 54726.60 88888.00 2015-03-18 07:14:23.250 077 12563.67 207.85 54726.60 88888.00 2015-03-18 07:14:23.375 077 12563.65 207.88 54726.57 88888.00 2015-03-18 07:14:23.500 077 12563.62 207.85 54726.57 88888.00 2015-03-18 07:14:23.625 077 12563.67 207.82 54726.57 88888.00 2015-03-18 07:14:23.750 077 12563.70 207.85 54726.57 88888.00 2015-03-18 07:14:23.875 077 12563.67 207.82 54726.62 88888.00 2015-03-18 07:14:24.000 077 12563.65 207.85 54726.60 88888.00 2015-03-18 07:14:24.125 077 12563.67 207.80 54726.62 88888.00 2015-03-18 07:14:24.250 077 12563.70 207.80 54726.62 88888.00 2015-03-18 07:14:24.375 077 12563.73 207.82 54726.62 88888.00 2015-03-18 07:14:24.500 077 12563.73 207.82 54726.62 88888.00 2015-03-18 07:14:24.625 077 12563.67 207.80 54726.65 88888.00 2015-03-18 07:14:24.750 077 12563.67 207.80 54726.68 88888.00 2015-03-18 07:14:24.875 077 12563.75 207.80 54726.65 88888.00 2015-03-18 07:14:25.000 077 12563.88 207.82 54726.65 88888.00 2015-03-18 07:14:25.125 077 12563.92 207.82 54726.65 88888.00 2015-03-18 07:14:25.250 077 12563.88 207.80 54726.65 88888.00 2015-03-18 07:14:25.375 077 12563.88 207.80 54726.62 88888.00 2015-03-18 07:14:25.500 077 12563.88 207.80 54726.62 88888.00 2015-03-18 07:14:25.625 077 12563.92 207.80 54726.65 88888.00 2015-03-18 07:14:25.750 077 12563.88 207.78 54726.65 88888.00 2015-03-18 07:14:25.875 077 12563.90 207.75 54726.65 88888.00 2015-03-18 07:14:26.000 077 12563.92 207.80 54726.65 88888.00 2015-03-18 07:14:26.125 077 12563.92 207.80 54726.62 88888.00 2015-03-18 07:14:26.250 077 12563.95 207.80 54726.62 88888.00 2015-03-18 07:14:26.375 077 12564.00 207.78 54726.62 88888.00 2015-03-18 07:14:26.500 077 12564.00 207.78 54726.65 88888.00 2015-03-18 07:14:26.625 077 12563.98 207.78 54726.68 88888.00 2015-03-18 07:14:26.750 077 12563.92 207.80 54726.68 88888.00 2015-03-18 07:14:26.875 077 12563.92 207.80 54726.70 88888.00 2015-03-18 07:14:27.000 077 12563.95 207.78 54726.65 88888.00 2015-03-18 07:14:27.125 077 12563.98 207.75 54726.65 88888.00 2015-03-18 07:14:27.250 077 12564.00 207.78 54726.68 88888.00 2015-03-18 07:14:27.375 077 12564.00 207.75 54726.65 88888.00 2015-03-18 07:14:27.500 077 12564.02 207.78 54726.68 88888.00 2015-03-18 07:14:27.625 077 12564.02 207.72 54726.68 88888.00 2015-03-18 07:14:27.750 077 12564.00 207.75 54726.70 88888.00 2015-03-18 07:14:27.875 077 12564.02 207.78 54726.70 88888.00 2015-03-18 07:14:28.000 077 12564.05 207.75 54726.70 88888.00 2015-03-18 07:14:28.125 077 12564.08 207.72 54726.70 88888.00 2015-03-18 07:14:28.250 077 12564.05 207.75 54726.70 88888.00 2015-03-18 07:14:28.375 077 12564.05 207.75 54726.68 88888.00 2015-03-18 07:14:28.500 077 12564.12 207.75 54726.70 88888.00 2015-03-18 07:14:28.625 077 12564.15 207.72 54726.70 88888.00 2015-03-18 07:14:28.750 077 12564.20 207.70 54726.70 88888.00 2015-03-18 07:14:28.875 077 12564.23 207.70 54726.72 88888.00 2015-03-18 07:14:29.000 077 12564.23 207.70 54726.70 88888.00 2015-03-18 07:14:29.125 077 12564.20 207.65 54726.70 88888.00 2015-03-18 07:14:29.250 077 12564.10 207.68 54726.70 88888.00 2015-03-18 07:14:29.375 077 12564.08 207.70 54726.72 88888.00 2015-03-18 07:14:29.500 077 12564.23 207.70 54726.72 88888.00 2015-03-18 07:14:29.625 077 12564.33 207.65 54726.72 88888.00 2015-03-18 07:14:29.750 077 12564.35 207.65 54726.70 88888.00 2015-03-18 07:14:29.875 077 12564.38 207.65 54726.72 88888.00 2015-03-18 07:14:30.000 077 12564.45 207.68 54726.75 88888.00 2015-03-18 07:14:30.125 077 12564.45 207.68 54726.78 88888.00 2015-03-18 07:14:30.250 077 12564.42 207.62 54726.75 88888.00 2015-03-18 07:14:30.375 077 12564.52 207.65 54726.75 88888.00 2015-03-18 07:14:30.500 077 12564.52 207.65 54726.78 88888.00 2015-03-18 07:14:30.625 077 12564.48 207.68 54726.78 88888.00 2015-03-18 07:14:30.750 077 12564.48 207.68 54726.78 88888.00 2015-03-18 07:14:30.875 077 12564.48 207.65 54726.80 88888.00 2015-03-18 07:14:31.000 077 12564.55 207.62 54726.78 88888.00 2015-03-18 07:14:31.125 077 12564.58 207.62 54726.78 88888.00 2015-03-18 07:14:31.250 077 12564.60 207.65 54726.82 88888.00 2015-03-18 07:14:31.375 077 12564.58 207.65 54726.80 88888.00 2015-03-18 07:14:31.500 077 12564.62 207.65 54726.80 88888.00 2015-03-18 07:14:31.625 077 12564.62 207.62 54726.78 88888.00 2015-03-18 07:14:31.750 077 12564.65 207.60 54726.80 88888.00 2015-03-18 07:14:31.875 077 12564.67 207.60 54726.80 88888.00 2015-03-18 07:14:32.000 077 12564.70 207.60 54726.75 88888.00 2015-03-18 07:14:32.125 077 12564.65 207.55 54726.78 88888.00 2015-03-18 07:14:32.250 077 12564.62 207.55 54726.78 88888.00 2015-03-18 07:14:32.375 077 12564.67 207.57 54726.75 88888.00 2015-03-18 07:14:32.500 077 12564.75 207.55 54726.78 88888.00 2015-03-18 07:14:32.625 077 12564.75 207.55 54726.75 88888.00 2015-03-18 07:14:32.750 077 12564.77 207.57 54726.78 88888.00 2015-03-18 07:14:32.875 077 12564.77 207.55 54726.80 88888.00 2015-03-18 07:14:33.000 077 12564.83 207.57 54726.80 88888.00 2015-03-18 07:14:33.125 077 12564.83 207.57 54726.80 88888.00 2015-03-18 07:14:33.250 077 12564.80 207.57 54726.80 88888.00 2015-03-18 07:14:33.375 077 12564.85 207.57 54726.80 88888.00 2015-03-18 07:14:33.500 077 12564.88 207.55 54726.78 88888.00 2015-03-18 07:14:33.625 077 12564.90 207.53 54726.80 88888.00 2015-03-18 07:14:33.750 077 12564.92 207.57 54726.82 88888.00 2015-03-18 07:14:33.875 077 12564.98 207.57 54726.80 88888.00 2015-03-18 07:14:34.000 077 12564.98 207.57 54726.80 88888.00 2015-03-18 07:14:34.125 077 12565.02 207.55 54726.80 88888.00 2015-03-18 07:14:34.250 077 12565.02 207.47 54726.80 88888.00 2015-03-18 07:14:34.375 077 12565.08 207.55 54726.80 88888.00 2015-03-18 07:14:34.500 077 12565.12 207.57 54726.80 88888.00 2015-03-18 07:14:34.625 077 12565.17 207.55 54726.80 88888.00 2015-03-18 07:14:34.750 077 12565.17 207.50 54726.82 88888.00 2015-03-18 07:14:34.875 077 12565.17 207.50 54726.82 88888.00 2015-03-18 07:14:35.000 077 12565.15 207.47 54726.80 88888.00 2015-03-18 07:14:35.125 077 12565.25 207.50 54726.85 88888.00 2015-03-18 07:14:35.250 077 12565.30 207.50 54726.85 88888.00 2015-03-18 07:14:35.375 077 12565.30 207.53 54726.82 88888.00 2015-03-18 07:14:35.500 077 12565.30 207.50 54726.82 88888.00 2015-03-18 07:14:35.625 077 12565.38 207.55 54726.82 88888.00 2015-03-18 07:14:35.750 077 12565.45 207.53 54726.85 88888.00 2015-03-18 07:14:35.875 077 12565.48 207.50 54726.85 88888.00 2015-03-18 07:14:36.000 077 12565.52 207.50 54726.82 88888.00 2015-03-18 07:14:36.125 077 12565.52 207.47 54726.80 88888.00 2015-03-18 07:14:36.250 077 12565.55 207.47 54726.80 88888.00 2015-03-18 07:14:36.375 077 12565.55 207.50 54726.80 88888.00 2015-03-18 07:14:36.500 077 12565.58 207.53 54726.80 88888.00 2015-03-18 07:14:36.625 077 12565.62 207.55 54726.80 88888.00 2015-03-18 07:14:36.750 077 12565.62 207.55 54726.80 88888.00 2015-03-18 07:14:36.875 077 12565.65 207.53 54726.82 88888.00 2015-03-18 07:14:37.000 077 12565.67 207.50 54726.80 88888.00 2015-03-18 07:14:37.125 077 12565.65 207.50 54726.80 88888.00 2015-03-18 07:14:37.250 077 12565.62 207.47 54726.80 88888.00 2015-03-18 07:14:37.375 077 12565.70 207.45 54726.78 88888.00 2015-03-18 07:14:37.500 077 12565.75 207.47 54726.80 88888.00 2015-03-18 07:14:37.625 077 12565.75 207.45 54726.82 88888.00 2015-03-18 07:14:37.750 077 12565.83 207.47 54726.82 88888.00 2015-03-18 07:14:37.875 077 12565.90 207.50 54726.80 88888.00 2015-03-18 07:14:38.000 077 12565.92 207.50 54726.80 88888.00 2015-03-18 07:14:38.125 077 12565.95 207.47 54726.82 88888.00 2015-03-18 07:14:38.250 077 12565.85 207.53 54726.82 88888.00 2015-03-18 07:14:38.375 077 12566.00 207.53 54726.85 88888.00 2015-03-18 07:14:38.500 077 12566.08 207.50 54726.82 88888.00 2015-03-18 07:14:38.625 077 12566.08 207.53 54726.82 88888.00 2015-03-18 07:14:38.750 077 12566.10 207.50 54726.80 88888.00 2015-03-18 07:14:38.875 077 12566.10 207.50 54726.85 88888.00 2015-03-18 07:14:39.000 077 12566.05 207.53 54726.82 88888.00 2015-03-18 07:14:39.125 077 12566.00 207.50 54726.80 88888.00 2015-03-18 07:14:39.250 077 12566.05 207.47 54726.82 88888.00 2015-03-18 07:14:39.375 077 12566.15 207.50 54726.80 88888.00 2015-03-18 07:14:39.500 077 12566.20 207.50 54726.82 88888.00 2015-03-18 07:14:39.625 077 12566.27 207.50 54726.82 88888.00 2015-03-18 07:14:39.750 077 12566.25 207.53 54726.82 88888.00 2015-03-18 07:14:39.875 077 12566.27 207.55 54726.82 88888.00 2015-03-18 07:14:40.000 077 12566.35 207.55 54726.80 88888.00 2015-03-18 07:14:40.125 077 12566.38 207.50 54726.82 88888.00 2015-03-18 07:14:40.250 077 12566.35 207.50 54726.80 88888.00 2015-03-18 07:14:40.375 077 12566.38 207.47 54726.80 88888.00 2015-03-18 07:14:40.500 077 12566.40 207.47 54726.80 88888.00 2015-03-18 07:14:40.625 077 12566.42 207.53 54726.80 88888.00 2015-03-18 07:14:40.750 077 12566.48 207.47 54726.80 88888.00 2015-03-18 07:14:40.875 077 12566.55 207.47 54726.80 88888.00 2015-03-18 07:14:41.000 077 12566.55 207.47 54726.80 88888.00 2015-03-18 07:14:41.125 077 12566.55 207.50 54726.82 88888.00 2015-03-18 07:14:41.250 077 12566.60 207.47 54726.82 88888.00 2015-03-18 07:14:41.375 077 12566.67 207.47 54726.82 88888.00 2015-03-18 07:14:41.500 077 12566.75 207.47 54726.85 88888.00 2015-03-18 07:14:41.625 077 12566.67 207.45 54726.85 88888.00 2015-03-18 07:14:41.750 077 12566.65 207.45 54726.85 88888.00 2015-03-18 07:14:41.875 077 12566.73 207.45 54726.82 88888.00 2015-03-18 07:14:42.000 077 12566.77 207.47 54726.82 88888.00 2015-03-18 07:14:42.125 077 12566.80 207.50 54726.82 88888.00 2015-03-18 07:14:42.250 077 12566.83 207.45 54726.82 88888.00 2015-03-18 07:14:42.375 077 12566.83 207.45 54726.82 88888.00 2015-03-18 07:14:42.500 077 12566.85 207.47 54726.85 88888.00 2015-03-18 07:14:42.625 077 12566.90 207.50 54726.85 88888.00 2015-03-18 07:14:42.750 077 12566.98 207.47 54726.85 88888.00 2015-03-18 07:14:42.875 077 12567.00 207.45 54726.82 88888.00 2015-03-18 07:14:43.000 077 12567.02 207.47 54726.80 88888.00 2015-03-18 07:14:43.125 077 12567.05 207.45 54726.80 88888.00 2015-03-18 07:14:43.250 077 12567.08 207.45 54726.85 88888.00 2015-03-18 07:14:43.375 077 12567.17 207.50 54726.82 88888.00 2015-03-18 07:14:43.500 077 12567.17 207.47 54726.80 88888.00 2015-03-18 07:14:43.625 077 12567.20 207.45 54726.80 88888.00 2015-03-18 07:14:43.750 077 12567.20 207.50 54726.82 88888.00 2015-03-18 07:14:43.875 077 12567.23 207.50 54726.82 88888.00 2015-03-18 07:14:44.000 077 12567.27 207.45 54726.85 88888.00 2015-03-18 07:14:44.125 077 12567.25 207.47 54726.85 88888.00 2015-03-18 07:14:44.250 077 12567.27 207.50 54726.85 88888.00 2015-03-18 07:14:44.375 077 12567.35 207.47 54726.82 88888.00 2015-03-18 07:14:44.500 077 12567.33 207.45 54726.82 88888.00 2015-03-18 07:14:44.625 077 12567.42 207.47 54726.82 88888.00 2015-03-18 07:14:44.750 077 12567.45 207.45 54726.82 88888.00 2015-03-18 07:14:44.875 077 12567.45 207.47 54726.82 88888.00 2015-03-18 07:14:45.000 077 12567.48 207.50 54726.80 88888.00 2015-03-18 07:14:45.125 077 12567.52 207.47 54726.80 88888.00 2015-03-18 07:14:45.250 077 12567.45 207.47 54726.80 88888.00 2015-03-18 07:14:45.375 077 12567.42 207.45 54726.80 88888.00 2015-03-18 07:14:45.500 077 12567.50 207.45 54726.80 88888.00 2015-03-18 07:14:45.625 077 12567.55 207.47 54726.82 88888.00 2015-03-18 07:14:45.750 077 12567.58 207.45 54726.80 88888.00 2015-03-18 07:14:45.875 077 12567.58 207.38 54726.80 88888.00 2015-03-18 07:14:46.000 077 12567.60 207.40 54726.82 88888.00 2015-03-18 07:14:46.125 077 12567.62 207.45 54726.85 88888.00 2015-03-18 07:14:46.250 077 12567.73 207.43 54726.88 88888.00 2015-03-18 07:14:46.375 077 12567.77 207.45 54726.88 88888.00 2015-03-18 07:14:46.500 077 12567.75 207.45 54726.85 88888.00 2015-03-18 07:14:46.625 077 12567.75 207.45 54726.85 88888.00 2015-03-18 07:14:46.750 077 12567.80 207.47 54726.85 88888.00 2015-03-18 07:14:46.875 077 12567.85 207.45 54726.88 88888.00 2015-03-18 07:14:47.000 077 12567.85 207.47 54726.88 88888.00 2015-03-18 07:14:47.125 077 12567.77 207.47 54726.88 88888.00 2015-03-18 07:14:47.250 077 12567.83 207.45 54726.90 88888.00 2015-03-18 07:14:47.375 077 12567.90 207.50 54726.90 88888.00 2015-03-18 07:14:47.500 077 12567.95 207.50 54726.90 88888.00 2015-03-18 07:14:47.625 077 12567.95 207.50 54726.88 88888.00 2015-03-18 07:14:47.750 077 12567.95 207.50 54726.88 88888.00 2015-03-18 07:14:47.875 077 12568.02 207.47 54726.88 88888.00 2015-03-18 07:14:48.000 077 12568.10 207.43 54726.88 88888.00 2015-03-18 07:14:48.125 077 12568.10 207.47 54726.88 88888.00 2015-03-18 07:14:48.250 077 12568.10 207.45 54726.88 88888.00 2015-03-18 07:14:48.375 077 12568.08 207.45 54726.85 88888.00 2015-03-18 07:14:48.500 077 12568.10 207.47 54726.88 88888.00 2015-03-18 07:14:48.625 077 12568.15 207.50 54726.90 88888.00 2015-03-18 07:14:48.750 077 12568.17 207.53 54726.90 88888.00 2015-03-18 07:14:48.875 077 12568.23 207.50 54726.88 88888.00 2015-03-18 07:14:49.000 077 12568.30 207.45 54726.88 88888.00 2015-03-18 07:14:49.125 077 12568.33 207.47 54726.90 88888.00 2015-03-18 07:14:49.250 077 12568.27 207.47 54726.93 88888.00 2015-03-18 07:14:49.375 077 12568.35 207.50 54726.90 88888.00 2015-03-18 07:14:49.500 077 12568.42 207.50 54726.88 88888.00 2015-03-18 07:14:49.625 077 12568.42 207.53 54726.88 88888.00 2015-03-18 07:14:49.750 077 12568.42 207.50 54726.88 88888.00 2015-03-18 07:14:49.875 077 12568.48 207.50 54726.85 88888.00 2015-03-18 07:14:50.000 077 12568.52 207.50 54726.85 88888.00 2015-03-18 07:14:50.125 077 12568.50 207.50 54726.88 88888.00 2015-03-18 07:14:50.250 077 12568.45 207.43 54726.90 88888.00 2015-03-18 07:14:50.375 077 12568.52 207.45 54726.93 88888.00 2015-03-18 07:14:50.500 077 12568.60 207.50 54726.90 88888.00 2015-03-18 07:14:50.625 077 12568.60 207.50 54726.88 88888.00 2015-03-18 07:14:50.750 077 12568.60 207.50 54726.88 88888.00 2015-03-18 07:14:50.875 077 12568.62 207.50 54726.88 88888.00 2015-03-18 07:14:51.000 077 12568.67 207.53 54726.88 88888.00 2015-03-18 07:14:51.125 077 12568.73 207.53 54726.90 88888.00 2015-03-18 07:14:51.250 077 12568.73 207.45 54726.88 88888.00 2015-03-18 07:14:51.375 077 12568.77 207.45 54726.88 88888.00 2015-03-18 07:14:51.500 077 12568.83 207.43 54726.93 88888.00 2015-03-18 07:14:51.625 077 12568.88 207.50 54726.93 88888.00 2015-03-18 07:14:51.750 077 12568.92 207.55 54726.93 88888.00 2015-03-18 07:14:51.875 077 12568.95 207.55 54726.95 88888.00 2015-03-18 07:14:52.000 077 12569.00 207.53 54726.93 88888.00 2015-03-18 07:14:52.125 077 12569.00 207.53 54726.93 88888.00 2015-03-18 07:14:52.250 077 12569.00 207.50 54726.90 88888.00 2015-03-18 07:14:52.375 077 12569.00 207.50 54726.90 88888.00 2015-03-18 07:14:52.500 077 12569.05 207.50 54726.90 88888.00 2015-03-18 07:14:52.625 077 12569.08 207.50 54726.90 88888.00 2015-03-18 07:14:52.750 077 12569.20 207.53 54726.90 88888.00 2015-03-18 07:14:52.875 077 12569.23 207.55 54726.90 88888.00 2015-03-18 07:14:53.000 077 12569.17 207.55 54726.90 88888.00 2015-03-18 07:14:53.125 077 12569.20 207.53 54726.93 88888.00 2015-03-18 07:14:53.250 077 12569.23 207.53 54726.95 88888.00 2015-03-18 07:14:53.375 077 12569.25 207.53 54726.95 88888.00 2015-03-18 07:14:53.500 077 12569.25 207.57 54726.95 88888.00 2015-03-18 07:14:53.625 077 12569.30 207.57 54726.97 88888.00 2015-03-18 07:14:53.750 077 12569.35 207.55 54726.95 88888.00 2015-03-18 07:14:53.875 077 12569.35 207.53 54726.97 88888.00 2015-03-18 07:14:54.000 077 12569.40 207.55 54726.95 88888.00 2015-03-18 07:14:54.125 077 12569.52 207.55 54726.95 88888.00 2015-03-18 07:14:54.250 077 12569.52 207.50 54726.95 88888.00 2015-03-18 07:14:54.375 077 12569.55 207.53 54726.95 88888.00 2015-03-18 07:14:54.500 077 12569.65 207.55 54726.95 88888.00 2015-03-18 07:14:54.625 077 12569.67 207.53 54726.95 88888.00 2015-03-18 07:14:54.750 077 12569.62 207.50 54726.97 88888.00 2015-03-18 07:14:54.875 077 12569.67 207.50 54726.97 88888.00 2015-03-18 07:14:55.000 077 12569.75 207.53 54726.95 88888.00 2015-03-18 07:14:55.125 077 12569.73 207.53 54726.95 88888.00 2015-03-18 07:14:55.250 077 12569.75 207.50 54726.95 88888.00 2015-03-18 07:14:55.375 077 12569.83 207.55 54727.00 88888.00 2015-03-18 07:14:55.500 077 12569.85 207.55 54727.03 88888.00 2015-03-18 07:14:55.625 077 12569.88 207.55 54727.00 88888.00 2015-03-18 07:14:55.750 077 12569.95 207.50 54726.95 88888.00 2015-03-18 07:14:55.875 077 12569.92 207.50 54726.93 88888.00 2015-03-18 07:14:56.000 077 12569.95 207.53 54726.95 88888.00 2015-03-18 07:14:56.125 077 12570.00 207.57 54726.97 88888.00 2015-03-18 07:14:56.250 077 12570.08 207.55 54726.97 88888.00 2015-03-18 07:14:56.375 077 12570.12 207.53 54726.95 88888.00 2015-03-18 07:14:56.500 077 12570.15 207.53 54726.95 88888.00 2015-03-18 07:14:56.625 077 12570.15 207.55 54726.95 88888.00 2015-03-18 07:14:56.750 077 12570.10 207.53 54726.95 88888.00 2015-03-18 07:14:56.875 077 12570.20 207.53 54726.97 88888.00 2015-03-18 07:14:57.000 077 12570.33 207.53 54726.95 88888.00 2015-03-18 07:14:57.125 077 12570.33 207.55 54726.95 88888.00 2015-03-18 07:14:57.250 077 12570.30 207.53 54726.95 88888.00 2015-03-18 07:14:57.375 077 12570.38 207.53 54726.95 88888.00 2015-03-18 07:14:57.500 077 12570.40 207.53 54726.95 88888.00 2015-03-18 07:14:57.625 077 12570.45 207.55 54726.97 88888.00 2015-03-18 07:14:57.750 077 12570.42 207.57 54726.97 88888.00 2015-03-18 07:14:57.875 077 12570.42 207.60 54726.97 88888.00 2015-03-18 07:14:58.000 077 12570.52 207.57 54726.95 88888.00 2015-03-18 07:14:58.125 077 12570.50 207.53 54726.95 88888.00 2015-03-18 07:14:58.250 077 12570.50 207.55 54726.97 88888.00 2015-03-18 07:14:58.375 077 12570.55 207.57 54727.00 88888.00 2015-03-18 07:14:58.500 077 12570.55 207.57 54726.97 88888.00 2015-03-18 07:14:58.625 077 12570.62 207.57 54726.97 88888.00 2015-03-18 07:14:58.750 077 12570.70 207.60 54726.97 88888.00 2015-03-18 07:14:58.875 077 12570.75 207.60 54726.97 88888.00 2015-03-18 07:14:59.000 077 12570.77 207.62 54726.97 88888.00 2015-03-18 07:14:59.125 077 12570.88 207.62 54727.00 88888.00 2015-03-18 07:14:59.250 077 12570.90 207.60 54727.03 88888.00 2015-03-18 07:14:59.375 077 12570.92 207.60 54727.00 88888.00 2015-03-18 07:14:59.500 077 12570.95 207.62 54727.00 88888.00 2015-03-18 07:14:59.625 077 12571.00 207.62 54727.00 88888.00 2015-03-18 07:14:59.750 077 12571.02 207.60 54727.00 88888.00 2015-03-18 07:14:59.875 077 12571.00 207.60 54726.97 88888.00 2015-03-18 07:15:00.000 077 12571.00 207.60 54727.00 88888.00 2015-03-18 07:15:00.125 077 12571.02 207.62 54727.00 88888.00 2015-03-18 07:15:00.250 077 12571.12 207.60 54727.00 88888.00 2015-03-18 07:15:00.375 077 12571.20 207.62 54726.97 88888.00 2015-03-18 07:15:00.500 077 12571.27 207.60 54727.00 88888.00 2015-03-18 07:15:00.625 077 12571.25 207.60 54726.97 88888.00 2015-03-18 07:15:00.750 077 12571.27 207.62 54727.00 88888.00 2015-03-18 07:15:00.875 077 12571.25 207.60 54727.00 88888.00 2015-03-18 07:15:01.000 077 12571.25 207.60 54727.00 88888.00 2015-03-18 07:15:01.125 077 12571.35 207.60 54727.03 88888.00 2015-03-18 07:15:01.250 077 12571.42 207.62 54727.05 88888.00 2015-03-18 07:15:01.375 077 12571.50 207.65 54727.05 88888.00 2015-03-18 07:15:01.500 077 12571.50 207.62 54727.05 88888.00 2015-03-18 07:15:01.625 077 12571.50 207.60 54727.05 88888.00 2015-03-18 07:15:01.750 077 12571.50 207.60 54727.07 88888.00 2015-03-18 07:15:01.875 077 12571.55 207.60 54727.07 88888.00 2015-03-18 07:15:02.000 077 12571.58 207.65 54727.07 88888.00 2015-03-18 07:15:02.125 077 12571.55 207.65 54727.07 88888.00 2015-03-18 07:15:02.250 077 12571.58 207.60 54727.07 88888.00 2015-03-18 07:15:02.375 077 12571.62 207.60 54727.07 88888.00 2015-03-18 07:15:02.500 077 12571.62 207.60 54727.07 88888.00 2015-03-18 07:15:02.625 077 12571.67 207.60 54727.05 88888.00 2015-03-18 07:15:02.750 077 12571.75 207.62 54727.05 88888.00 2015-03-18 07:15:02.875 077 12571.75 207.57 54727.07 88888.00 2015-03-18 07:15:03.000 077 12571.75 207.57 54727.07 88888.00 2015-03-18 07:15:03.125 077 12571.75 207.60 54727.10 88888.00 2015-03-18 07:15:03.250 077 12571.83 207.57 54727.10 88888.00 2015-03-18 07:15:03.375 077 12571.98 207.60 54727.12 88888.00 2015-03-18 07:15:03.500 077 12572.02 207.60 54727.10 88888.00 2015-03-18 07:15:03.625 077 12572.00 207.57 54727.10 88888.00 2015-03-18 07:15:03.750 077 12572.00 207.60 54727.10 88888.00 2015-03-18 07:15:03.875 077 12572.02 207.60 54727.10 88888.00 2015-03-18 07:15:04.000 077 12572.05 207.60 54727.10 88888.00 2015-03-18 07:15:04.125 077 12572.02 207.62 54727.10 88888.00 2015-03-18 07:15:04.250 077 12572.02 207.57 54727.10 88888.00 2015-03-18 07:15:04.375 077 12572.10 207.57 54727.10 88888.00 2015-03-18 07:15:04.500 077 12572.10 207.57 54727.07 88888.00 2015-03-18 07:15:04.625 077 12572.15 207.60 54727.10 88888.00 2015-03-18 07:15:04.750 077 12572.20 207.62 54727.10 88888.00 2015-03-18 07:15:04.875 077 12572.27 207.60 54727.10 88888.00 2015-03-18 07:15:05.000 077 12572.30 207.60 54727.10 88888.00 2015-03-18 07:15:05.125 077 12572.30 207.55 54727.10 88888.00 2015-03-18 07:15:05.250 077 12572.30 207.55 54727.12 88888.00 2015-03-18 07:15:05.375 077 12572.35 207.57 54727.12 88888.00 2015-03-18 07:15:05.500 077 12572.38 207.57 54727.12 88888.00 2015-03-18 07:15:05.625 077 12572.42 207.55 54727.10 88888.00 2015-03-18 07:15:05.750 077 12572.48 207.60 54727.12 88888.00 2015-03-18 07:15:05.875 077 12572.50 207.60 54727.12 88888.00 2015-03-18 07:15:06.000 077 12572.45 207.60 54727.12 88888.00 2015-03-18 07:15:06.125 077 12572.48 207.57 54727.12 88888.00 2015-03-18 07:15:06.250 077 12572.55 207.60 54727.20 88888.00 2015-03-18 07:15:06.375 077 12572.67 207.62 54727.20 88888.00 2015-03-18 07:15:06.500 077 12572.70 207.60 54727.18 88888.00 2015-03-18 07:15:06.625 077 12572.73 207.60 54727.18 88888.00 2015-03-18 07:15:06.750 077 12572.67 207.60 54727.18 88888.00 2015-03-18 07:15:06.875 077 12572.67 207.60 54727.18 88888.00 2015-03-18 07:15:07.000 077 12572.75 207.65 54727.18 88888.00 2015-03-18 07:15:07.125 077 12572.75 207.62 54727.20 88888.00 2015-03-18 07:15:07.250 077 12572.75 207.57 54727.18 88888.00 2015-03-18 07:15:07.375 077 12572.85 207.62 54727.20 88888.00 2015-03-18 07:15:07.500 077 12572.90 207.62 54727.20 88888.00 2015-03-18 07:15:07.625 077 12572.98 207.55 54727.20 88888.00 2015-03-18 07:15:07.750 077 12573.05 207.57 54727.18 88888.00 2015-03-18 07:15:07.875 077 12573.05 207.57 54727.18 88888.00 2015-03-18 07:15:08.000 077 12573.08 207.60 54727.20 88888.00 2015-03-18 07:15:08.125 077 12573.10 207.60 54727.22 88888.00 2015-03-18 07:15:08.250 077 12573.05 207.57 54727.22 88888.00 2015-03-18 07:15:08.375 077 12573.17 207.68 54727.28 88888.00 2015-03-18 07:15:08.500 077 12573.33 207.72 54727.28 88888.00 2015-03-18 07:15:08.625 077 12573.30 207.57 54727.22 88888.00 2015-03-18 07:15:08.750 077 12573.23 207.57 54727.18 88888.00 2015-03-18 07:15:08.875 077 12573.27 207.57 54727.15 88888.00 2015-03-18 07:15:09.000 077 12573.35 207.55 54727.20 88888.00 2015-03-18 07:15:09.125 077 12573.40 207.57 54727.22 88888.00 2015-03-18 07:15:09.250 077 12573.40 207.55 54727.22 88888.00 2015-03-18 07:15:09.375 077 12573.45 207.53 54727.22 88888.00 2015-03-18 07:15:09.500 077 12573.48 207.60 54727.20 88888.00 2015-03-18 07:15:09.625 077 12573.45 207.57 54727.20 88888.00 2015-03-18 07:15:09.750 077 12573.50 207.55 54727.22 88888.00 2015-03-18 07:15:09.875 077 12573.55 207.55 54727.22 88888.00 2015-03-18 07:15:10.000 077 12573.58 207.57 54727.22 88888.00 2015-03-18 07:15:10.125 077 12573.67 207.60 54727.28 88888.00 2015-03-18 07:15:10.250 077 12573.70 207.60 54727.25 88888.00 2015-03-18 07:15:10.375 077 12573.73 207.55 54727.25 88888.00 2015-03-18 07:15:10.500 077 12573.70 207.57 54727.25 88888.00 2015-03-18 07:15:10.625 077 12573.77 207.57 54727.28 88888.00 2015-03-18 07:15:10.750 077 12573.90 207.57 54727.25 88888.00 2015-03-18 07:15:10.875 077 12573.92 207.55 54727.30 88888.00 2015-03-18 07:15:11.000 077 12573.88 207.55 54727.28 88888.00 2015-03-18 07:15:11.125 077 12573.85 207.55 54727.25 88888.00 2015-03-18 07:15:11.250 077 12573.90 207.55 54727.30 88888.00 2015-03-18 07:15:11.375 077 12573.95 207.57 54727.30 88888.00 2015-03-18 07:15:11.500 077 12574.00 207.57 54727.32 88888.00 2015-03-18 07:15:11.625 077 12574.00 207.57 54727.30 88888.00 2015-03-18 07:15:11.750 077 12574.05 207.57 54727.30 88888.00 2015-03-18 07:15:11.875 077 12574.05 207.55 54727.28 88888.00 2015-03-18 07:15:12.000 077 12574.10 207.55 54727.28 88888.00 2015-03-18 07:15:12.125 077 12574.10 207.55 54727.30 88888.00 2015-03-18 07:15:12.250 077 12574.12 207.55 54727.30 88888.00 2015-03-18 07:15:12.375 077 12574.20 207.53 54727.30 88888.00 2015-03-18 07:15:12.500 077 12574.20 207.55 54727.30 88888.00 2015-03-18 07:15:12.625 077 12574.30 207.57 54727.35 88888.00 2015-03-18 07:15:12.750 077 12574.30 207.55 54727.30 88888.00 2015-03-18 07:15:12.875 077 12574.30 207.55 54727.28 88888.00 2015-03-18 07:15:13.000 077 12574.35 207.53 54727.32 88888.00 2015-03-18 07:15:13.125 077 12574.42 207.53 54727.35 88888.00 2015-03-18 07:15:13.250 077 12574.42 207.53 54727.43 88888.00 2015-03-18 07:15:13.375 077 12574.42 207.53 54727.40 88888.00 2015-03-18 07:15:13.500 077 12574.40 207.55 54727.32 88888.00 2015-03-18 07:15:13.625 077 12574.45 207.55 54727.32 88888.00 2015-03-18 07:15:13.750 077 12574.50 207.53 54727.35 88888.00 2015-03-18 07:15:13.875 077 12574.58 207.55 54727.38 88888.00 2015-03-18 07:15:14.000 077 12574.60 207.57 54727.38 88888.00 2015-03-18 07:15:14.125 077 12574.62 207.53 54727.38 88888.00 2015-03-18 07:15:14.250 077 12574.70 207.50 54727.40 88888.00 2015-03-18 07:15:14.375 077 12574.80 207.50 54727.38 88888.00 2015-03-18 07:15:14.500 077 12574.85 207.50 54727.40 88888.00 2015-03-18 07:15:14.625 077 12574.77 207.50 54727.38 88888.00 2015-03-18 07:15:14.750 077 12574.80 207.47 54727.40 88888.00 2015-03-18 07:15:14.875 077 12574.85 207.50 54727.40 88888.00 2015-03-18 07:15:15.000 077 12574.90 207.50 54727.43 88888.00 2015-03-18 07:15:15.125 077 12574.95 207.47 54727.47 88888.00 2015-03-18 07:15:15.250 077 12574.88 207.45 54727.45 88888.00 2015-03-18 07:15:15.375 077 12574.92 207.45 54727.45 88888.00 2015-03-18 07:15:15.500 077 12575.00 207.45 54727.43 88888.00 2015-03-18 07:15:15.625 077 12575.05 207.43 54727.45 88888.00 2015-03-18 07:15:15.750 077 12575.10 207.43 54727.43 88888.00 2015-03-18 07:15:15.875 077 12575.12 207.43 54727.45 88888.00 2015-03-18 07:15:16.000 077 12575.17 207.43 54727.45 88888.00 2015-03-18 07:15:16.125 077 12575.27 207.35 54727.45 88888.00 2015-03-18 07:15:16.250 077 12575.20 207.35 54727.45 88888.00 2015-03-18 07:15:16.375 077 12575.23 207.35 54727.45 88888.00 2015-03-18 07:15:16.500 077 12575.27 207.35 54727.50 88888.00 2015-03-18 07:15:16.625 077 12575.35 207.32 54727.53 88888.00 2015-03-18 07:15:16.750 077 12575.33 207.35 54727.53 88888.00 2015-03-18 07:15:16.875 077 12575.40 207.32 54727.50 88888.00 2015-03-18 07:15:17.000 077 12575.42 207.30 54727.53 88888.00 2015-03-18 07:15:17.125 077 12575.50 207.32 54727.50 88888.00 2015-03-18 07:15:17.250 077 12575.52 207.32 54727.53 88888.00 2015-03-18 07:15:17.375 077 12575.50 207.28 54727.53 88888.00 2015-03-18 07:15:17.500 077 12575.52 207.28 54727.55 88888.00 2015-03-18 07:15:17.625 077 12575.55 207.28 54727.53 88888.00 2015-03-18 07:15:17.750 077 12575.65 207.28 54727.53 88888.00 2015-03-18 07:15:17.875 077 12575.65 207.22 54727.57 88888.00 2015-03-18 07:15:18.000 077 12575.70 207.22 54727.57 88888.00 2015-03-18 07:15:18.125 077 12575.75 207.22 54727.60 88888.00 2015-03-18 07:15:18.250 077 12575.67 207.22 54727.57 88888.00 2015-03-18 07:15:18.375 077 12575.73 207.25 54727.57 88888.00 2015-03-18 07:15:18.500 077 12575.77 207.22 54727.57 88888.00 2015-03-18 07:15:18.625 077 12575.88 207.20 54727.55 88888.00 2015-03-18 07:15:18.750 077 12575.90 207.20 54727.55 88888.00 2015-03-18 07:15:18.875 077 12575.90 207.15 54727.57 88888.00 2015-03-18 07:15:19.000 077 12575.98 207.18 54727.60 88888.00 2015-03-18 07:15:19.125 077 12575.98 207.18 54727.60 88888.00 2015-03-18 07:15:19.250 077 12575.98 207.15 54727.65 88888.00 2015-03-18 07:15:19.375 077 12576.02 207.18 54727.68 88888.00 2015-03-18 07:15:19.500 077 12576.02 207.15 54727.68 88888.00 2015-03-18 07:15:19.625 077 12576.00 207.15 54727.68 88888.00 2015-03-18 07:15:19.750 077 12576.08 207.12 54727.65 88888.00 2015-03-18 07:15:19.875 077 12576.08 207.15 54727.65 88888.00 2015-03-18 07:15:20.000 077 12576.12 207.12 54727.68 88888.00 2015-03-18 07:15:20.125 077 12576.20 207.12 54727.65 88888.00 2015-03-18 07:15:20.250 077 12576.27 207.12 54727.65 88888.00 2015-03-18 07:15:20.375 077 12576.30 207.15 54727.70 88888.00 2015-03-18 07:15:20.500 077 12576.38 207.12 54727.68 88888.00 2015-03-18 07:15:20.625 077 12576.38 207.10 54727.70 88888.00 2015-03-18 07:15:20.750 077 12576.40 207.10 54727.70 88888.00 2015-03-18 07:15:20.875 077 12576.40 207.07 54727.68 88888.00 2015-03-18 07:15:21.000 077 12576.40 207.07 54727.70 88888.00 2015-03-18 07:15:21.125 077 12576.42 207.07 54727.72 88888.00 2015-03-18 07:15:21.250 077 12576.45 207.05 54727.75 88888.00 2015-03-18 07:15:21.375 077 12576.52 207.05 54727.78 88888.00 2015-03-18 07:15:21.500 077 12576.52 207.07 54727.72 88888.00 2015-03-18 07:15:21.625 077 12576.58 207.07 54727.72 88888.00 2015-03-18 07:15:21.750 077 12576.58 207.07 54727.72 88888.00 2015-03-18 07:15:21.875 077 12576.58 207.07 54727.75 88888.00 2015-03-18 07:15:22.000 077 12576.62 207.03 54727.78 88888.00 2015-03-18 07:15:22.125 077 12576.70 207.03 54727.78 88888.00 2015-03-18 07:15:22.250 077 12576.73 207.00 54727.78 88888.00 2015-03-18 07:15:22.375 077 12576.73 207.03 54727.75 88888.00 2015-03-18 07:15:22.500 077 12576.77 207.03 54727.78 88888.00 2015-03-18 07:15:22.625 077 12576.75 207.00 54727.78 88888.00 2015-03-18 07:15:22.750 077 12576.80 206.97 54727.78 88888.00 2015-03-18 07:15:22.875 077 12576.85 206.97 54727.80 88888.00 2015-03-18 07:15:23.000 077 12576.83 206.95 54727.82 88888.00 2015-03-18 07:15:23.125 077 12576.90 206.97 54727.85 88888.00 2015-03-18 07:15:23.250 077 12576.92 206.97 54727.85 88888.00 2015-03-18 07:15:23.375 077 12576.95 206.97 54727.88 88888.00 2015-03-18 07:15:23.500 077 12576.98 206.95 54727.88 88888.00 2015-03-18 07:15:23.625 077 12577.10 206.93 54727.90 88888.00 2015-03-18 07:15:23.750 077 12577.17 206.95 54727.90 88888.00 2015-03-18 07:15:23.875 077 12577.17 206.93 54727.85 88888.00 2015-03-18 07:15:24.000 077 12577.20 206.93 54727.85 88888.00 2015-03-18 07:15:24.125 077 12577.25 206.90 54727.85 88888.00 2015-03-18 07:15:24.250 077 12577.20 206.93 54727.90 88888.00 2015-03-18 07:15:24.375 077 12577.27 206.95 54727.90 88888.00 2015-03-18 07:15:24.500 077 12577.27 206.90 54727.88 88888.00 2015-03-18 07:15:24.625 077 12577.27 206.88 54727.88 88888.00 2015-03-18 07:15:24.750 077 12577.38 206.90 54727.90 88888.00 2015-03-18 07:15:24.875 077 12577.45 206.90 54727.93 88888.00 2015-03-18 07:15:25.000 077 12577.50 206.88 54727.95 88888.00 2015-03-18 07:15:25.125 077 12577.50 206.90 54727.93 88888.00 2015-03-18 07:15:25.250 077 12577.48 206.88 54727.93 88888.00 2015-03-18 07:15:25.375 077 12577.55 206.88 54727.93 88888.00 2015-03-18 07:15:25.500 077 12577.60 206.85 54727.95 88888.00 2015-03-18 07:15:25.625 077 12577.65 206.88 54727.95 88888.00 2015-03-18 07:15:25.750 077 12577.70 206.88 54727.97 88888.00 2015-03-18 07:15:25.875 077 12577.73 206.85 54727.97 88888.00 2015-03-18 07:15:26.000 077 12577.67 206.82 54727.95 88888.00 2015-03-18 07:15:26.125 077 12577.67 206.80 54728.00 88888.00 2015-03-18 07:15:26.250 077 12577.73 206.82 54727.97 88888.00 2015-03-18 07:15:26.375 077 12577.83 206.82 54727.97 88888.00 2015-03-18 07:15:26.500 077 12577.88 206.85 54727.97 88888.00 2015-03-18 07:15:26.625 077 12577.90 206.85 54728.00 88888.00 2015-03-18 07:15:26.750 077 12577.88 206.80 54727.97 88888.00 2015-03-18 07:15:26.875 077 12577.90 206.78 54727.97 88888.00 2015-03-18 07:15:27.000 077 12577.95 206.78 54727.97 88888.00 2015-03-18 07:15:27.125 077 12578.00 206.75 54728.00 88888.00 2015-03-18 07:15:27.250 077 12578.00 206.72 54728.03 88888.00 2015-03-18 07:15:27.375 077 12578.05 206.78 54728.03 88888.00 2015-03-18 07:15:27.500 077 12578.10 206.78 54728.03 88888.00 2015-03-18 07:15:27.625 077 12578.15 206.78 54728.07 88888.00 2015-03-18 07:15:27.750 077 12578.17 206.75 54728.10 88888.00 2015-03-18 07:15:27.875 077 12578.23 206.75 54728.07 88888.00 2015-03-18 07:15:28.000 077 12578.20 206.78 54728.07 88888.00 2015-03-18 07:15:28.125 077 12578.25 206.75 54728.05 88888.00 2015-03-18 07:15:28.250 077 12578.23 206.72 54728.05 88888.00 2015-03-18 07:15:28.375 077 12578.25 206.72 54728.05 88888.00 2015-03-18 07:15:28.500 077 12578.30 206.72 54728.10 88888.00 2015-03-18 07:15:28.625 077 12578.35 206.72 54728.10 88888.00 2015-03-18 07:15:28.750 077 12578.38 206.68 54728.12 88888.00 2015-03-18 07:15:28.875 077 12578.38 206.68 54728.10 88888.00 2015-03-18 07:15:29.000 077 12578.40 206.65 54728.12 88888.00 2015-03-18 07:15:29.125 077 12578.50 206.62 54728.15 88888.00 2015-03-18 07:15:29.250 077 12578.50 206.60 54728.15 88888.00 2015-03-18 07:15:29.375 077 12578.52 206.62 54728.12 88888.00 2015-03-18 07:15:29.500 077 12578.52 206.65 54728.12 88888.00 2015-03-18 07:15:29.625 077 12578.55 206.62 54728.15 88888.00 2015-03-18 07:15:29.750 077 12578.65 206.62 54728.15 88888.00 2015-03-18 07:15:29.875 077 12578.67 206.60 54728.15 88888.00 2015-03-18 07:15:30.000 077 12578.58 206.57 54728.18 88888.00 2015-03-18 07:15:30.125 077 12578.55 206.57 54728.20 88888.00 2015-03-18 07:15:30.250 077 12578.58 206.60 54728.22 88888.00 2015-03-18 07:15:30.375 077 12578.67 206.60 54728.20 88888.00 2015-03-18 07:15:30.500 077 12578.73 206.60 54728.20 88888.00 2015-03-18 07:15:30.625 077 12578.70 206.55 54728.22 88888.00 2015-03-18 07:15:30.750 077 12578.75 206.53 54728.22 88888.00 2015-03-18 07:15:30.875 077 12578.80 206.55 54728.25 88888.00 2015-03-18 07:15:31.000 077 12578.77 206.53 54728.22 88888.00 2015-03-18 07:15:31.125 077 12578.75 206.50 54728.22 88888.00 2015-03-18 07:15:31.250 077 12578.77 206.50 54728.25 88888.00 2015-03-18 07:15:31.375 077 12578.85 206.53 54728.28 88888.00 2015-03-18 07:15:31.500 077 12578.88 206.50 54728.30 88888.00 2015-03-18 07:15:31.625 077 12578.88 206.50 54728.30 88888.00 2015-03-18 07:15:31.750 077 12578.83 206.50 54728.32 88888.00 2015-03-18 07:15:31.875 077 12578.88 206.50 54728.32 88888.00 2015-03-18 07:15:32.000 077 12578.95 206.50 54728.30 88888.00 2015-03-18 07:15:32.125 077 12578.92 206.47 54728.32 88888.00 2015-03-18 07:15:32.250 077 12578.85 206.45 54728.35 88888.00 2015-03-18 07:15:32.375 077 12578.85 206.45 54728.38 88888.00 2015-03-18 07:15:32.500 077 12579.02 206.50 54728.40 88888.00 2015-03-18 07:15:32.625 077 12579.12 206.47 54728.40 88888.00 2015-03-18 07:15:32.750 077 12579.05 206.45 54728.40 88888.00 2015-03-18 07:15:32.875 077 12579.02 206.43 54728.43 88888.00 2015-03-18 07:15:33.000 077 12579.08 206.38 54728.43 88888.00 2015-03-18 07:15:33.125 077 12579.05 206.38 54728.43 88888.00 2015-03-18 07:15:33.250 077 12579.00 206.35 54728.43 88888.00 2015-03-18 07:15:33.375 077 12579.05 206.35 54728.45 88888.00 2015-03-18 07:15:33.500 077 12579.08 206.32 54728.47 88888.00 2015-03-18 07:15:33.625 077 12579.10 206.32 54728.50 88888.00 2015-03-18 07:15:33.750 077 12579.10 206.32 54728.47 88888.00 2015-03-18 07:15:33.875 077 12579.17 206.35 54728.50 88888.00 2015-03-18 07:15:34.000 077 12579.23 206.32 54728.50 88888.00 2015-03-18 07:15:34.125 077 12579.20 206.35 54728.53 88888.00 2015-03-18 07:15:34.250 077 12579.15 206.32 54728.55 88888.00 2015-03-18 07:15:34.375 077 12579.23 206.30 54728.55 88888.00 2015-03-18 07:15:34.500 077 12579.23 206.28 54728.55 88888.00 2015-03-18 07:15:34.625 077 12579.20 206.28 54728.57 88888.00 2015-03-18 07:15:34.750 077 12579.25 206.25 54728.57 88888.00 2015-03-18 07:15:34.875 077 12579.25 206.25 54728.55 88888.00 2015-03-18 07:15:35.000 077 12579.27 206.25 54728.57 88888.00 2015-03-18 07:15:35.125 077 12579.30 206.22 54728.60 88888.00 2015-03-18 07:15:35.250 077 12579.25 206.20 54728.65 88888.00 2015-03-18 07:15:35.375 077 12579.25 206.20 54728.65 88888.00 2015-03-18 07:15:35.500 077 12579.25 206.18 54728.68 88888.00 2015-03-18 07:15:35.625 077 12579.23 206.18 54728.68 88888.00 2015-03-18 07:15:35.750 077 12579.25 206.18 54728.70 88888.00 2015-03-18 07:15:35.875 077 12579.30 206.12 54728.72 88888.00 2015-03-18 07:15:36.000 077 12579.27 206.10 54728.72 88888.00 2015-03-18 07:15:36.125 077 12579.30 206.12 54728.75 88888.00 2015-03-18 07:15:36.250 077 12579.30 206.07 54728.75 88888.00 2015-03-18 07:15:36.375 077 12579.33 206.07 54728.78 88888.00 2015-03-18 07:15:36.500 077 12579.33 206.10 54728.80 88888.00 2015-03-18 07:15:36.625 077 12579.35 206.10 54728.78 88888.00 2015-03-18 07:15:36.750 077 12579.38 206.05 54728.78 88888.00 2015-03-18 07:15:36.875 077 12579.40 206.07 54728.80 88888.00 2015-03-18 07:15:37.000 077 12579.40 206.03 54728.80 88888.00 2015-03-18 07:15:37.125 077 12579.40 206.03 54728.85 88888.00 2015-03-18 07:15:37.250 077 12579.40 205.97 54728.88 88888.00 2015-03-18 07:15:37.375 077 12579.42 206.00 54728.88 88888.00 2015-03-18 07:15:37.500 077 12579.40 205.97 54728.90 88888.00 2015-03-18 07:15:37.625 077 12579.45 205.97 54728.90 88888.00 2015-03-18 07:15:37.750 077 12579.55 205.97 54728.93 88888.00 2015-03-18 07:15:37.875 077 12579.48 205.95 54728.90 88888.00 2015-03-18 07:15:38.000 077 12579.40 205.93 54728.93 88888.00 2015-03-18 07:15:38.125 077 12579.48 205.95 54728.95 88888.00 2015-03-18 07:15:38.250 077 12579.45 205.95 54728.97 88888.00 2015-03-18 07:15:38.375 077 12579.42 205.95 54729.00 88888.00 2015-03-18 07:15:38.500 077 12579.45 205.93 54729.00 88888.00 2015-03-18 07:15:38.625 077 12579.50 205.93 54729.00 88888.00 2015-03-18 07:15:38.750 077 12579.48 205.88 54729.03 88888.00 2015-03-18 07:15:38.875 077 12579.45 205.85 54729.05 88888.00 2015-03-18 07:15:39.000 077 12579.40 205.82 54729.07 88888.00 2015-03-18 07:15:39.125 077 12579.40 205.82 54729.07 88888.00 2015-03-18 07:15:39.250 077 12579.45 205.80 54729.10 88888.00 2015-03-18 07:15:39.375 077 12579.52 205.82 54729.07 88888.00 2015-03-18 07:15:39.500 077 12579.52 205.80 54729.12 88888.00 2015-03-18 07:15:39.625 077 12579.48 205.80 54729.12 88888.00 2015-03-18 07:15:39.750 077 12579.45 205.75 54729.15 88888.00 2015-03-18 07:15:39.875 077 12579.38 205.78 54729.18 88888.00 2015-03-18 07:15:40.000 077 12579.38 205.78 54729.18 88888.00 2015-03-18 07:15:40.125 077 12579.40 205.80 54729.20 88888.00 2015-03-18 07:15:40.250 077 12579.42 205.72 54729.20 88888.00 2015-03-18 07:15:40.375 077 12579.48 205.70 54729.20 88888.00 2015-03-18 07:15:40.500 077 12579.52 205.75 54729.22 88888.00 2015-03-18 07:15:40.625 077 12579.52 205.72 54729.22 88888.00 2015-03-18 07:15:40.750 077 12579.48 205.70 54729.25 88888.00 2015-03-18 07:15:40.875 077 12579.48 205.68 54729.22 88888.00 2015-03-18 07:15:41.000 077 12579.52 205.68 54729.25 88888.00 2015-03-18 07:15:41.125 077 12579.58 205.65 54729.30 88888.00 2015-03-18 07:15:41.250 077 12579.60 205.68 54729.30 88888.00 2015-03-18 07:15:41.375 077 12579.60 205.70 54729.35 88888.00 2015-03-18 07:15:41.500 077 12579.60 205.68 54729.35 88888.00 2015-03-18 07:15:41.625 077 12579.60 205.65 54729.35 88888.00 2015-03-18 07:15:41.750 077 12579.60 205.62 54729.35 88888.00 2015-03-18 07:15:41.875 077 12579.60 205.57 54729.40 88888.00 2015-03-18 07:15:42.000 077 12579.60 205.60 54729.38 88888.00 2015-03-18 07:15:42.125 077 12579.65 205.62 54729.43 88888.00 2015-03-18 07:15:42.250 077 12579.60 205.60 54729.45 88888.00 2015-03-18 07:15:42.375 077 12579.60 205.60 54729.47 88888.00 2015-03-18 07:15:42.500 077 12579.67 205.60 54729.50 88888.00 2015-03-18 07:15:42.625 077 12579.70 205.57 54729.50 88888.00 2015-03-18 07:15:42.750 077 12579.67 205.55 54729.53 88888.00 2015-03-18 07:15:42.875 077 12579.70 205.55 54729.53 88888.00 2015-03-18 07:15:43.000 077 12579.67 205.53 54729.53 88888.00 2015-03-18 07:15:43.125 077 12579.65 205.53 54729.55 88888.00 2015-03-18 07:15:43.250 077 12579.58 205.53 54729.57 88888.00 2015-03-18 07:15:43.375 077 12579.65 205.55 54729.57 88888.00 2015-03-18 07:15:43.500 077 12579.67 205.47 54729.57 88888.00 2015-03-18 07:15:43.625 077 12579.67 205.45 54729.60 88888.00 2015-03-18 07:15:43.750 077 12579.73 205.45 54729.62 88888.00 2015-03-18 07:15:43.875 077 12579.70 205.43 54729.62 88888.00 2015-03-18 07:15:44.000 077 12579.65 205.40 54729.62 88888.00 2015-03-18 07:15:44.125 077 12579.67 205.38 54729.65 88888.00 2015-03-18 07:15:44.250 077 12579.70 205.38 54729.65 88888.00 2015-03-18 07:15:44.375 077 12579.70 205.40 54729.68 88888.00 2015-03-18 07:15:44.500 077 12579.65 205.40 54729.68 88888.00 2015-03-18 07:15:44.625 077 12579.65 205.38 54729.70 88888.00 2015-03-18 07:15:44.750 077 12579.67 205.32 54729.70 88888.00 2015-03-18 07:15:44.875 077 12579.67 205.35 54729.75 88888.00 2015-03-18 07:15:45.000 077 12579.70 205.35 54729.78 88888.00 2015-03-18 07:15:45.125 077 12579.67 205.32 54729.78 88888.00 2015-03-18 07:15:45.250 077 12579.62 205.25 54729.78 88888.00 2015-03-18 07:15:45.375 077 12579.60 205.25 54729.78 88888.00 2015-03-18 07:15:45.500 077 12579.65 205.28 54729.80 88888.00 2015-03-18 07:15:45.625 077 12579.70 205.22 54729.80 88888.00 2015-03-18 07:15:45.750 077 12579.70 205.22 54729.85 88888.00 2015-03-18 07:15:45.875 077 12579.67 205.20 54729.88 88888.00 2015-03-18 07:15:46.000 077 12579.70 205.18 54729.88 88888.00 2015-03-18 07:15:46.125 077 12579.73 205.15 54729.90 88888.00 2015-03-18 07:15:46.250 077 12579.73 205.12 54729.93 88888.00 2015-03-18 07:15:46.375 077 12579.73 205.12 54729.93 88888.00 2015-03-18 07:15:46.500 077 12579.67 205.10 54729.95 88888.00 2015-03-18 07:15:46.625 077 12579.62 205.07 54729.97 88888.00 2015-03-18 07:15:46.750 077 12579.58 205.07 54730.00 88888.00 2015-03-18 07:15:46.875 077 12579.55 205.03 54730.03 88888.00 2015-03-18 07:15:47.000 077 12579.62 204.97 54730.03 88888.00 2015-03-18 07:15:47.125 077 12579.67 205.00 54730.07 88888.00 2015-03-18 07:15:47.250 077 12579.62 204.97 54730.10 88888.00 2015-03-18 07:15:47.375 077 12579.60 204.97 54730.10 88888.00 2015-03-18 07:15:47.500 077 12579.60 204.97 54730.12 88888.00 2015-03-18 07:15:47.625 077 12579.62 204.95 54730.10 88888.00 2015-03-18 07:15:47.750 077 12579.58 204.93 54730.15 88888.00 2015-03-18 07:15:47.875 077 12579.52 204.95 54730.20 88888.00 2015-03-18 07:15:48.000 077 12579.60 204.90 54730.20 88888.00 2015-03-18 07:15:48.125 077 12579.62 204.88 54730.18 88888.00 2015-03-18 07:15:48.250 077 12579.50 204.85 54730.20 88888.00 2015-03-18 07:15:48.375 077 12579.45 204.85 54730.25 88888.00 2015-03-18 07:15:48.500 077 12579.45 204.82 54730.25 88888.00 2015-03-18 07:15:48.625 077 12579.42 204.82 54730.28 88888.00 2015-03-18 07:15:48.750 077 12579.40 204.80 54730.28 88888.00 2015-03-18 07:15:48.875 077 12579.38 204.82 54730.30 88888.00 2015-03-18 07:15:49.000 077 12579.40 204.75 54730.32 88888.00 2015-03-18 07:15:49.125 077 12579.42 204.72 54730.35 88888.00 2015-03-18 07:15:49.250 077 12579.38 204.68 54730.30 88888.00 2015-03-18 07:15:49.375 077 12579.40 204.68 54730.30 88888.00 2015-03-18 07:15:49.500 077 12579.42 204.65 54730.30 88888.00 2015-03-18 07:15:49.625 077 12579.50 204.65 54730.35 88888.00 2015-03-18 07:15:49.750 077 12579.58 204.65 54730.38 88888.00 2015-03-18 07:15:49.875 077 12579.55 204.62 54730.40 88888.00 2015-03-18 07:15:50.000 077 12579.50 204.65 54730.40 88888.00 2015-03-18 07:15:50.125 077 12579.40 204.62 54730.40 88888.00 2015-03-18 07:15:50.250 077 12579.30 204.55 54730.40 88888.00 2015-03-18 07:15:50.375 077 12579.38 204.53 54730.43 88888.00 2015-03-18 07:15:50.500 077 12579.42 204.53 54730.45 88888.00 2015-03-18 07:15:50.625 077 12579.40 204.50 54730.47 88888.00 2015-03-18 07:15:50.750 077 12579.40 204.50 54730.47 88888.00 2015-03-18 07:15:50.875 077 12579.35 204.47 54730.50 88888.00 2015-03-18 07:15:51.000 077 12579.33 204.45 54730.53 88888.00 2015-03-18 07:15:51.125 077 12579.38 204.40 54730.53 88888.00 2015-03-18 07:15:51.250 077 12579.33 204.38 54730.57 88888.00 2015-03-18 07:15:51.375 077 12579.38 204.40 54730.55 88888.00 2015-03-18 07:15:51.500 077 12579.45 204.40 54730.60 88888.00 2015-03-18 07:15:51.625 077 12579.48 204.35 54730.60 88888.00 2015-03-18 07:15:51.750 077 12579.45 204.35 54730.62 88888.00 2015-03-18 07:15:51.875 077 12579.38 204.32 54730.65 88888.00 2015-03-18 07:15:52.000 077 12579.35 204.30 54730.65 88888.00 2015-03-18 07:15:52.125 077 12579.42 204.30 54730.68 88888.00 2015-03-18 07:15:52.250 077 12579.40 204.30 54730.72 88888.00 2015-03-18 07:15:52.375 077 12579.40 204.25 54730.72 88888.00 2015-03-18 07:15:52.500 077 12579.38 204.20 54730.75 88888.00 2015-03-18 07:15:52.625 077 12579.35 204.20 54730.75 88888.00 2015-03-18 07:15:52.750 077 12579.30 204.18 54730.78 88888.00 2015-03-18 07:15:52.875 077 12579.30 204.15 54730.80 88888.00 2015-03-18 07:15:53.000 077 12579.38 204.15 54730.82 88888.00 2015-03-18 07:15:53.125 077 12579.38 204.15 54730.88 88888.00 2015-03-18 07:15:53.250 077 12579.33 204.10 54730.85 88888.00 2015-03-18 07:15:53.375 077 12579.33 204.12 54730.82 88888.00 2015-03-18 07:15:53.500 077 12579.35 204.07 54730.85 88888.00 2015-03-18 07:15:53.625 077 12579.33 204.07 54730.90 88888.00 2015-03-18 07:15:53.750 077 12579.27 204.05 54730.90 88888.00 2015-03-18 07:15:53.875 077 12579.20 204.03 54730.90 88888.00 2015-03-18 07:15:54.000 077 12579.23 204.00 54730.93 88888.00 2015-03-18 07:15:54.125 077 12579.23 204.00 54730.95 88888.00 2015-03-18 07:15:54.250 077 12579.25 203.97 54731.00 88888.00 2015-03-18 07:15:54.375 077 12579.30 203.97 54731.00 88888.00 2015-03-18 07:15:54.500 077 12579.30 203.95 54731.03 88888.00 2015-03-18 07:15:54.625 077 12579.38 203.95 54731.05 88888.00 2015-03-18 07:15:54.750 077 12579.38 203.90 54731.07 88888.00 2015-03-18 07:15:54.875 077 12579.35 203.88 54731.10 88888.00 2015-03-18 07:15:55.000 077 12579.27 203.90 54731.10 88888.00 2015-03-18 07:15:55.125 077 12579.25 203.93 54731.15 88888.00 2015-03-18 07:15:55.250 077 12579.23 203.82 54731.15 88888.00 2015-03-18 07:15:55.375 077 12579.25 203.82 54731.18 88888.00 2015-03-18 07:15:55.500 077 12579.33 203.82 54731.18 88888.00 2015-03-18 07:15:55.625 077 12579.33 203.82 54731.18 88888.00 2015-03-18 07:15:55.750 077 12579.27 203.80 54731.20 88888.00 2015-03-18 07:15:55.875 077 12579.27 203.78 54731.20 88888.00 2015-03-18 07:15:56.000 077 12579.23 203.75 54731.22 88888.00 2015-03-18 07:15:56.125 077 12579.20 203.72 54731.22 88888.00 2015-03-18 07:15:56.250 077 12579.15 203.70 54731.30 88888.00 2015-03-18 07:15:56.375 077 12579.17 203.72 54731.30 88888.00 2015-03-18 07:15:56.500 077 12579.20 203.70 54731.32 88888.00 2015-03-18 07:15:56.625 077 12579.20 203.70 54731.32 88888.00 2015-03-18 07:15:56.750 077 12579.12 203.65 54731.35 88888.00 2015-03-18 07:15:56.875 077 12579.10 203.65 54731.40 88888.00 2015-03-18 07:15:57.000 077 12579.10 203.65 54731.38 88888.00 2015-03-18 07:15:57.125 077 12579.08 203.65 54731.38 88888.00 2015-03-18 07:15:57.250 077 12579.05 203.65 54731.40 88888.00 2015-03-18 07:15:57.375 077 12579.02 203.60 54731.40 88888.00 2015-03-18 07:15:57.500 077 12579.02 203.60 54731.40 88888.00 2015-03-18 07:15:57.625 077 12579.10 203.60 54731.45 88888.00 2015-03-18 07:15:57.750 077 12579.10 203.55 54731.45 88888.00 2015-03-18 07:15:57.875 077 12579.10 203.53 54731.50 88888.00 2015-03-18 07:15:58.000 077 12579.08 203.53 54731.50 88888.00 2015-03-18 07:15:58.125 077 12579.00 203.50 54731.50 88888.00 2015-03-18 07:15:58.250 077 12578.95 203.50 54731.53 88888.00 2015-03-18 07:15:58.375 077 12579.02 203.50 54731.55 88888.00 2015-03-18 07:15:58.500 077 12579.10 203.47 54731.57 88888.00 2015-03-18 07:15:58.625 077 12579.15 203.47 54731.60 88888.00 2015-03-18 07:15:58.750 077 12579.15 203.45 54731.60 88888.00 2015-03-18 07:15:58.875 077 12579.17 203.45 54731.60 88888.00 2015-03-18 07:15:59.000 077 12579.15 203.45 54731.62 88888.00 2015-03-18 07:15:59.125 077 12579.10 203.43 54731.65 88888.00 2015-03-18 07:15:59.250 077 12579.02 203.40 54731.65 88888.00 2015-03-18 07:15:59.375 077 12579.08 203.43 54731.65 88888.00 2015-03-18 07:15:59.500 077 12579.12 203.38 54731.70 88888.00 2015-03-18 07:15:59.625 077 12579.15 203.38 54731.70 88888.00 2015-03-18 07:15:59.750 077 12579.17 203.38 54731.70 88888.00 2015-03-18 07:15:59.875 077 12579.20 203.40 54731.70 88888.00 2015-03-18 07:16:00.000 077 12579.17 203.38 54731.75 88888.00 2015-03-18 07:16:00.125 077 12579.08 203.32 54731.78 88888.00 2015-03-18 07:16:00.250 077 12578.95 203.32 54731.80 88888.00 2015-03-18 07:16:00.375 077 12578.98 203.38 54731.78 88888.00 2015-03-18 07:16:00.500 077 12579.02 203.35 54731.80 88888.00 2015-03-18 07:16:00.625 077 12578.95 203.32 54731.80 88888.00 2015-03-18 07:16:00.750 077 12578.90 203.32 54731.85 88888.00 2015-03-18 07:16:00.875 077 12578.95 203.30 54731.90 88888.00 2015-03-18 07:16:01.000 077 12578.92 203.30 54731.88 88888.00 2015-03-18 07:16:01.125 077 12578.92 203.35 54731.93 88888.00 2015-03-18 07:16:01.250 077 12578.95 203.30 54731.93 88888.00 2015-03-18 07:16:01.375 077 12578.92 203.28 54731.97 88888.00 2015-03-18 07:16:01.500 077 12578.90 203.28 54732.00 88888.00 2015-03-18 07:16:01.625 077 12578.90 203.25 54731.97 88888.00 2015-03-18 07:16:01.750 077 12578.85 203.25 54732.00 88888.00 2015-03-18 07:16:01.875 077 12578.90 203.28 54732.03 88888.00 2015-03-18 07:16:02.000 077 12578.92 203.22 54732.03 88888.00 2015-03-18 07:16:02.125 077 12578.90 203.20 54732.03 88888.00 2015-03-18 07:16:02.250 077 12578.92 203.20 54732.03 88888.00 2015-03-18 07:16:02.375 077 12578.88 203.20 54732.05 88888.00 2015-03-18 07:16:02.500 077 12578.83 203.20 54732.05 88888.00 2015-03-18 07:16:02.625 077 12578.85 203.20 54732.07 88888.00 2015-03-18 07:16:02.750 077 12578.85 203.20 54732.10 88888.00 2015-03-18 07:16:02.875 077 12578.77 203.20 54732.12 88888.00 2015-03-18 07:16:03.000 077 12578.77 203.20 54732.15 88888.00 2015-03-18 07:16:03.125 077 12578.80 203.18 54732.12 88888.00 2015-03-18 07:16:03.250 077 12578.70 203.10 54732.10 88888.00 2015-03-18 07:16:03.375 077 12578.75 203.15 54732.12 88888.00 2015-03-18 07:16:03.500 077 12578.70 203.18 54732.22 88888.00 2015-03-18 07:16:03.625 077 12578.73 203.18 54732.22 88888.00 2015-03-18 07:16:03.750 077 12578.77 203.12 54732.25 88888.00 2015-03-18 07:16:03.875 077 12578.77 203.12 54732.25 88888.00 2015-03-18 07:16:04.000 077 12578.77 203.15 54732.28 88888.00 2015-03-18 07:16:04.125 077 12578.75 203.12 54732.28 88888.00 2015-03-18 07:16:04.250 077 12578.67 203.05 54732.32 88888.00 2015-03-18 07:16:04.375 077 12578.75 203.07 54732.30 88888.00 2015-03-18 07:16:04.500 077 12578.77 203.07 54732.30 88888.00 2015-03-18 07:16:04.625 077 12578.75 203.07 54732.32 88888.00 2015-03-18 07:16:04.750 077 12578.67 203.05 54732.32 88888.00 2015-03-18 07:16:04.875 077 12578.70 203.03 54732.32 88888.00 2015-03-18 07:16:05.000 077 12578.73 203.07 54732.38 88888.00 2015-03-18 07:16:05.125 077 12578.75 203.07 54732.43 88888.00 2015-03-18 07:16:05.250 077 12578.70 203.03 54732.45 88888.00 2015-03-18 07:16:05.375 077 12578.70 203.03 54732.45 88888.00 2015-03-18 07:16:05.500 077 12578.62 203.03 54732.45 88888.00 2015-03-18 07:16:05.625 077 12578.62 203.05 54732.45 88888.00 2015-03-18 07:16:05.750 077 12578.70 203.03 54732.45 88888.00 2015-03-18 07:16:05.875 077 12578.73 203.05 54732.53 88888.00 2015-03-18 07:16:06.000 077 12578.62 203.05 54732.50 88888.00 2015-03-18 07:16:06.125 077 12578.60 203.03 54732.53 88888.00 2015-03-18 07:16:06.250 077 12578.62 202.97 54732.55 88888.00 2015-03-18 07:16:06.375 077 12578.62 203.00 54732.53 88888.00 2015-03-18 07:16:06.500 077 12578.60 202.97 54732.55 88888.00 2015-03-18 07:16:06.625 077 12578.65 203.03 54732.57 88888.00 2015-03-18 07:16:06.750 077 12578.67 203.00 54732.57 88888.00 2015-03-18 07:16:06.875 077 12578.62 202.97 54732.60 88888.00 2015-03-18 07:16:07.000 077 12578.65 202.97 54732.62 88888.00 2015-03-18 07:16:07.125 077 12578.67 202.97 54732.68 88888.00 2015-03-18 07:16:07.250 077 12578.58 203.00 54732.72 88888.00 2015-03-18 07:16:07.375 077 12578.55 202.95 54732.68 88888.00 2015-03-18 07:16:07.500 077 12578.52 202.95 54732.70 88888.00 2015-03-18 07:16:07.625 077 12578.55 202.97 54732.75 88888.00 2015-03-18 07:16:07.750 077 12578.55 203.00 54732.78 88888.00 2015-03-18 07:16:07.875 077 12578.52 202.97 54732.78 88888.00 2015-03-18 07:16:08.000 077 12578.58 202.97 54732.80 88888.00 2015-03-18 07:16:08.125 077 12578.58 202.97 54732.82 88888.00 2015-03-18 07:16:08.250 077 12578.52 202.95 54732.85 88888.00 2015-03-18 07:16:08.375 077 12578.55 202.95 54732.85 88888.00 2015-03-18 07:16:08.500 077 12578.55 202.95 54732.85 88888.00 2015-03-18 07:16:08.625 077 12578.52 202.95 54732.85 88888.00 2015-03-18 07:16:08.750 077 12578.50 202.93 54732.88 88888.00 2015-03-18 07:16:08.875 077 12578.50 202.90 54732.90 88888.00 2015-03-18 07:16:09.000 077 12578.50 202.88 54732.88 88888.00 2015-03-18 07:16:09.125 077 12578.45 202.90 54732.90 88888.00 2015-03-18 07:16:09.250 077 12578.48 202.90 54732.90 88888.00 2015-03-18 07:16:09.375 077 12578.58 202.90 54732.95 88888.00 2015-03-18 07:16:09.500 077 12578.52 202.88 54732.97 88888.00 2015-03-18 07:16:09.625 077 12578.50 202.85 54732.95 88888.00 2015-03-18 07:16:09.750 077 12578.50 202.88 54732.95 88888.00 2015-03-18 07:16:09.875 077 12578.50 202.85 54732.97 88888.00 2015-03-18 07:16:10.000 077 12578.48 202.82 54732.97 88888.00 2015-03-18 07:16:10.125 077 12578.45 202.80 54733.00 88888.00 2015-03-18 07:16:10.250 077 12578.40 202.78 54733.00 88888.00 2015-03-18 07:16:10.375 077 12578.38 202.82 54733.03 88888.00 2015-03-18 07:16:10.500 077 12578.42 202.82 54733.07 88888.00 2015-03-18 07:16:10.625 077 12578.45 202.82 54733.07 88888.00 2015-03-18 07:16:10.750 077 12578.38 202.82 54733.05 88888.00 2015-03-18 07:16:10.875 077 12578.33 202.75 54733.05 88888.00 2015-03-18 07:16:11.000 077 12578.38 202.78 54733.07 88888.00 2015-03-18 07:16:11.125 077 12578.42 202.78 54733.12 88888.00 2015-03-18 07:16:11.250 077 12578.38 202.75 54733.15 88888.00 2015-03-18 07:16:11.375 077 12578.38 202.78 54733.15 88888.00 2015-03-18 07:16:11.500 077 12578.38 202.75 54733.18 88888.00 2015-03-18 07:16:11.625 077 12578.42 202.75 54733.22 88888.00 2015-03-18 07:16:11.750 077 12578.40 202.72 54733.25 88888.00 2015-03-18 07:16:11.875 077 12578.38 202.72 54733.22 88888.00 2015-03-18 07:16:12.000 077 12578.38 202.70 54733.22 88888.00 2015-03-18 07:16:12.125 077 12578.40 202.68 54733.28 88888.00 2015-03-18 07:16:12.250 077 12578.38 202.70 54733.30 88888.00 2015-03-18 07:16:12.375 077 12578.40 202.70 54733.30 88888.00 2015-03-18 07:16:12.500 077 12578.40 202.70 54733.30 88888.00 2015-03-18 07:16:12.625 077 12578.40 202.70 54733.28 88888.00 2015-03-18 07:16:12.750 077 12578.33 202.68 54733.32 88888.00 2015-03-18 07:16:12.875 077 12578.27 202.68 54733.38 88888.00 2015-03-18 07:16:13.000 077 12578.25 202.72 54733.43 88888.00 2015-03-18 07:16:13.125 077 12578.23 202.70 54733.40 88888.00 2015-03-18 07:16:13.250 077 12578.25 202.72 54733.43 88888.00 2015-03-18 07:16:13.375 077 12578.33 202.70 54733.43 88888.00 2015-03-18 07:16:13.500 077 12578.25 202.65 54733.47 88888.00 2015-03-18 07:16:13.625 077 12578.27 202.65 54733.53 88888.00 2015-03-18 07:16:13.750 077 12578.30 202.65 54733.50 88888.00 2015-03-18 07:16:13.875 077 12578.27 202.65 54733.50 88888.00 2015-03-18 07:16:14.000 077 12578.30 202.70 54733.50 88888.00 2015-03-18 07:16:14.125 077 12578.35 202.70 54733.53 88888.00 2015-03-18 07:16:14.250 077 12578.38 202.62 54733.55 88888.00 2015-03-18 07:16:14.375 077 12578.33 202.62 54733.55 88888.00 2015-03-18 07:16:14.500 077 12578.23 202.60 54733.57 88888.00 2015-03-18 07:16:14.625 077 12578.17 202.60 54733.57 88888.00 2015-03-18 07:16:14.750 077 12578.20 202.55 54733.57 88888.00 2015-03-18 07:16:14.875 077 12578.23 202.57 54733.57 88888.00 2015-03-18 07:16:15.000 077 12578.23 202.57 54733.60 88888.00 2015-03-18 07:16:15.125 077 12578.20 202.57 54733.60 88888.00 2015-03-18 07:16:15.250 077 12578.20 202.55 54733.65 88888.00 2015-03-18 07:16:15.375 077 12578.30 202.55 54733.65 88888.00 2015-03-18 07:16:15.500 077 12578.33 202.53 54733.65 88888.00 2015-03-18 07:16:15.625 077 12578.33 202.53 54733.68 88888.00 2015-03-18 07:16:15.750 077 12578.27 202.55 54733.70 88888.00 2015-03-18 07:16:15.875 077 12578.25 202.55 54733.70 88888.00 2015-03-18 07:16:16.000 077 12578.27 202.53 54733.70 88888.00 2015-03-18 07:16:16.125 077 12578.23 202.53 54733.70 88888.00 2015-03-18 07:16:16.250 077 12578.23 202.50 54733.78 88888.00 2015-03-18 07:16:16.375 077 12578.27 202.50 54733.78 88888.00 2015-03-18 07:16:16.500 077 12578.27 202.55 54733.80 88888.00 2015-03-18 07:16:16.625 077 12578.27 202.50 54733.78 88888.00 2015-03-18 07:16:16.750 077 12578.35 202.50 54733.80 88888.00 2015-03-18 07:16:16.875 077 12578.33 202.50 54733.85 88888.00 2015-03-18 07:16:17.000 077 12578.30 202.47 54733.85 88888.00 2015-03-18 07:16:17.125 077 12578.25 202.47 54733.85 88888.00 2015-03-18 07:16:17.250 077 12578.20 202.50 54733.88 88888.00 2015-03-18 07:16:17.375 077 12578.27 202.50 54733.90 88888.00 2015-03-18 07:16:17.500 077 12578.27 202.50 54733.90 88888.00 2015-03-18 07:16:17.625 077 12578.20 202.45 54733.93 88888.00 2015-03-18 07:16:17.750 077 12578.20 202.45 54733.95 88888.00 2015-03-18 07:16:17.875 077 12578.17 202.47 54733.95 88888.00 2015-03-18 07:16:18.000 077 12578.17 202.45 54733.95 88888.00 2015-03-18 07:16:18.125 077 12578.20 202.45 54733.97 88888.00 2015-03-18 07:16:18.250 077 12578.17 202.45 54734.00 88888.00 2015-03-18 07:16:18.375 077 12578.12 202.43 54734.03 88888.00 2015-03-18 07:16:18.500 077 12578.10 202.45 54734.03 88888.00 2015-03-18 07:16:18.625 077 12578.15 202.47 54734.05 88888.00 2015-03-18 07:16:18.750 077 12578.15 202.45 54734.07 88888.00 2015-03-18 07:16:18.875 077 12578.17 202.43 54734.05 88888.00 2015-03-18 07:16:19.000 077 12578.15 202.43 54734.07 88888.00 2015-03-18 07:16:19.125 077 12578.12 202.43 54734.10 88888.00 2015-03-18 07:16:19.250 077 12578.12 202.43 54734.15 88888.00 2015-03-18 07:16:19.375 077 12578.15 202.45 54734.10 88888.00 2015-03-18 07:16:19.500 077 12578.17 202.43 54734.12 88888.00 2015-03-18 07:16:19.625 077 12578.17 202.43 54734.18 88888.00 2015-03-18 07:16:19.750 077 12578.12 202.43 54734.20 88888.00 2015-03-18 07:16:19.875 077 12578.10 202.45 54734.22 88888.00 2015-03-18 07:16:20.000 077 12578.10 202.40 54734.22 88888.00 2015-03-18 07:16:20.125 077 12578.17 202.38 54734.22 88888.00 2015-03-18 07:16:20.250 077 12578.23 202.35 54734.25 88888.00 2015-03-18 07:16:20.375 077 12578.17 202.38 54734.28 88888.00 2015-03-18 07:16:20.500 077 12578.15 202.35 54734.28 88888.00 2015-03-18 07:16:20.625 077 12578.15 202.35 54734.28 88888.00 2015-03-18 07:16:20.750 077 12578.12 202.40 54734.30 88888.00 2015-03-18 07:16:20.875 077 12578.10 202.38 54734.30 88888.00 2015-03-18 07:16:21.000 077 12578.10 202.35 54734.30 88888.00 2015-03-18 07:16:21.125 077 12578.17 202.38 54734.30 88888.00 2015-03-18 07:16:21.250 077 12578.20 202.38 54734.32 88888.00 2015-03-18 07:16:21.375 077 12578.20 202.40 54734.32 88888.00 2015-03-18 07:16:21.500 077 12578.17 202.38 54734.35 88888.00 2015-03-18 07:16:21.625 077 12578.15 202.38 54734.38 88888.00 2015-03-18 07:16:21.750 077 12578.23 202.40 54734.40 88888.00 2015-03-18 07:16:21.875 077 12578.27 202.38 54734.40 88888.00 2015-03-18 07:16:22.000 077 12578.20 202.35 54734.40 88888.00 2015-03-18 07:16:22.125 077 12578.23 202.35 54734.43 88888.00 2015-03-18 07:16:22.250 077 12578.20 202.38 54734.45 88888.00 2015-03-18 07:16:22.375 077 12578.20 202.38 54734.47 88888.00 2015-03-18 07:16:22.500 077 12578.17 202.38 54734.47 88888.00 2015-03-18 07:16:22.625 077 12578.25 202.38 54734.53 88888.00 2015-03-18 07:16:22.750 077 12578.27 202.38 54734.53 88888.00 2015-03-18 07:16:22.875 077 12578.23 202.35 54734.53 88888.00 2015-03-18 07:16:23.000 077 12578.17 202.35 54734.53 88888.00 2015-03-18 07:16:23.125 077 12578.15 202.32 54734.57 88888.00 2015-03-18 07:16:23.250 077 12578.17 202.35 54734.60 88888.00 2015-03-18 07:16:23.375 077 12578.20 202.32 54734.60 88888.00 2015-03-18 07:16:23.500 077 12578.15 202.35 54734.60 88888.00 2015-03-18 07:16:23.625 077 12578.12 202.35 54734.62 88888.00 2015-03-18 07:16:23.750 077 12578.12 202.35 54734.62 88888.00 2015-03-18 07:16:23.875 077 12578.17 202.35 54734.65 88888.00 2015-03-18 07:16:24.000 077 12578.25 202.38 54734.68 88888.00 2015-03-18 07:16:24.125 077 12578.30 202.38 54734.72 88888.00 2015-03-18 07:16:24.250 077 12578.25 202.35 54734.75 88888.00 2015-03-18 07:16:24.375 077 12578.23 202.38 54734.72 88888.00 2015-03-18 07:16:24.500 077 12578.25 202.38 54734.72 88888.00 2015-03-18 07:16:24.625 077 12578.23 202.32 54734.70 88888.00 2015-03-18 07:16:24.750 077 12578.25 202.32 54734.70 88888.00 2015-03-18 07:16:24.875 077 12578.25 202.35 54734.75 88888.00 2015-03-18 07:16:25.000 077 12578.23 202.35 54734.78 88888.00 2015-03-18 07:16:25.125 077 12578.20 202.35 54734.80 88888.00 2015-03-18 07:16:25.250 077 12578.17 202.32 54734.80 88888.00 2015-03-18 07:16:25.375 077 12578.33 202.35 54734.85 88888.00 2015-03-18 07:16:25.500 077 12578.35 202.35 54734.90 88888.00 2015-03-18 07:16:25.625 077 12578.33 202.32 54734.88 88888.00 2015-03-18 07:16:25.750 077 12578.30 202.32 54734.90 88888.00 2015-03-18 07:16:25.875 077 12578.27 202.35 54734.90 88888.00 2015-03-18 07:16:26.000 077 12578.27 202.35 54734.88 88888.00 2015-03-18 07:16:26.125 077 12578.25 202.35 54734.90 88888.00 2015-03-18 07:16:26.250 077 12578.23 202.38 54734.95 88888.00 2015-03-18 07:16:26.375 077 12578.27 202.38 54734.95 88888.00 2015-03-18 07:16:26.500 077 12578.23 202.35 54734.97 88888.00 2015-03-18 07:16:26.625 077 12578.20 202.38 54735.00 88888.00 2015-03-18 07:16:26.750 077 12578.17 202.35 54735.00 88888.00 2015-03-18 07:16:26.875 077 12578.17 202.38 54735.00 88888.00 2015-03-18 07:16:27.000 077 12578.17 202.35 54734.97 88888.00 2015-03-18 07:16:27.125 077 12578.12 202.35 54735.00 88888.00 2015-03-18 07:16:27.250 077 12578.12 202.32 54735.05 88888.00 2015-03-18 07:16:27.375 077 12578.17 202.35 54735.05 88888.00 2015-03-18 07:16:27.500 077 12578.17 202.35 54735.07 88888.00 2015-03-18 07:16:27.625 077 12578.15 202.35 54735.07 88888.00 2015-03-18 07:16:27.750 077 12578.12 202.32 54735.10 88888.00 2015-03-18 07:16:27.875 077 12578.17 202.32 54735.12 88888.00 2015-03-18 07:16:28.000 077 12578.20 202.30 54735.12 88888.00 2015-03-18 07:16:28.125 077 12578.20 202.32 54735.12 88888.00 2015-03-18 07:16:28.250 077 12578.10 202.30 54735.15 88888.00 2015-03-18 07:16:28.375 077 12578.20 202.35 54735.15 88888.00 2015-03-18 07:16:28.500 077 12578.23 202.32 54735.15 88888.00 2015-03-18 07:16:28.625 077 12578.23 202.35 54735.18 88888.00 2015-03-18 07:16:28.750 077 12578.20 202.35 54735.18 88888.00 2015-03-18 07:16:28.875 077 12578.17 202.35 54735.20 88888.00 2015-03-18 07:16:29.000 077 12578.17 202.38 54735.22 88888.00 2015-03-18 07:16:29.125 077 12578.17 202.35 54735.25 88888.00 2015-03-18 07:16:29.250 077 12578.15 202.32 54735.22 88888.00 2015-03-18 07:16:29.375 077 12578.17 202.38 54735.25 88888.00 2015-03-18 07:16:29.500 077 12578.17 202.35 54735.25 88888.00 2015-03-18 07:16:29.625 077 12578.20 202.32 54735.25 88888.00 2015-03-18 07:16:29.750 077 12578.23 202.28 54735.25 88888.00 2015-03-18 07:16:29.875 077 12578.23 202.28 54735.28 88888.00 2015-03-18 07:16:30.000 077 12578.25 202.32 54735.32 88888.00 2015-03-18 07:16:30.125 077 12578.23 202.32 54735.35 88888.00 2015-03-18 07:16:30.250 077 12578.20 202.35 54735.35 88888.00 2015-03-18 07:16:30.375 077 12578.25 202.32 54735.32 88888.00 2015-03-18 07:16:30.500 077 12578.25 202.32 54735.35 88888.00 2015-03-18 07:16:30.625 077 12578.17 202.30 54735.35 88888.00 2015-03-18 07:16:30.750 077 12578.17 202.30 54735.40 88888.00 2015-03-18 07:16:30.875 077 12578.20 202.35 54735.43 88888.00 2015-03-18 07:16:31.000 077 12578.25 202.35 54735.43 88888.00 2015-03-18 07:16:31.125 077 12578.35 202.32 54735.43 88888.00 2015-03-18 07:16:31.250 077 12578.30 202.32 54735.43 88888.00 2015-03-18 07:16:31.375 077 12578.33 202.32 54735.43 88888.00 2015-03-18 07:16:31.500 077 12578.35 202.32 54735.45 88888.00 2015-03-18 07:16:31.625 077 12578.33 202.35 54735.47 88888.00 2015-03-18 07:16:31.750 077 12578.25 202.35 54735.47 88888.00 2015-03-18 07:16:31.875 077 12578.25 202.35 54735.50 88888.00 2015-03-18 07:16:32.000 077 12578.27 202.32 54735.50 88888.00 2015-03-18 07:16:32.125 077 12578.30 202.32 54735.55 88888.00 2015-03-18 07:16:32.250 077 12578.25 202.32 54735.57 88888.00 2015-03-18 07:16:32.375 077 12578.27 202.35 54735.55 88888.00 2015-03-18 07:16:32.500 077 12578.27 202.38 54735.60 88888.00 2015-03-18 07:16:32.625 077 12578.27 202.38 54735.57 88888.00 2015-03-18 07:16:32.750 077 12578.25 202.38 54735.57 88888.00 2015-03-18 07:16:32.875 077 12578.25 202.35 54735.60 88888.00 2015-03-18 07:16:33.000 077 12578.25 202.38 54735.65 88888.00 2015-03-18 07:16:33.125 077 12578.23 202.35 54735.62 88888.00 2015-03-18 07:16:33.250 077 12578.17 202.32 54735.62 88888.00 2015-03-18 07:16:33.375 077 12578.23 202.35 54735.62 88888.00 2015-03-18 07:16:33.500 077 12578.25 202.38 54735.62 88888.00 2015-03-18 07:16:33.625 077 12578.35 202.40 54735.68 88888.00 2015-03-18 07:16:33.750 077 12578.40 202.38 54735.70 88888.00 2015-03-18 07:16:33.875 077 12578.35 202.38 54735.70 88888.00 2015-03-18 07:16:34.000 077 12578.38 202.35 54735.70 88888.00 2015-03-18 07:16:34.125 077 12578.40 202.35 54735.70 88888.00 2015-03-18 07:16:34.250 077 12578.38 202.32 54735.70 88888.00 2015-03-18 07:16:34.375 077 12578.42 202.38 54735.78 88888.00 2015-03-18 07:16:34.500 077 12578.38 202.40 54735.78 88888.00 2015-03-18 07:16:34.625 077 12578.35 202.40 54735.80 88888.00 2015-03-18 07:16:34.750 077 12578.30 202.40 54735.82 88888.00 2015-03-18 07:16:34.875 077 12578.30 202.35 54735.82 88888.00 2015-03-18 07:16:35.000 077 12578.38 202.38 54735.82 88888.00 2015-03-18 07:16:35.125 077 12578.38 202.38 54735.85 88888.00 2015-03-18 07:16:35.250 077 12578.23 202.35 54735.85 88888.00 2015-03-18 07:16:35.375 077 12578.23 202.35 54735.82 88888.00 2015-03-18 07:16:35.500 077 12578.35 202.40 54735.88 88888.00 2015-03-18 07:16:35.625 077 12578.35 202.40 54735.90 88888.00 2015-03-18 07:16:35.750 077 12578.30 202.40 54735.90 88888.00 2015-03-18 07:16:35.875 077 12578.27 202.40 54735.93 88888.00 2015-03-18 07:16:36.000 077 12578.33 202.40 54735.93 88888.00 2015-03-18 07:16:36.125 077 12578.33 202.43 54735.95 88888.00 2015-03-18 07:16:36.250 077 12578.27 202.43 54735.97 88888.00 2015-03-18 07:16:36.375 077 12578.33 202.43 54735.95 88888.00 2015-03-18 07:16:36.500 077 12578.35 202.43 54735.97 88888.00 2015-03-18 07:16:36.625 077 12578.35 202.45 54736.00 88888.00 2015-03-18 07:16:36.750 077 12578.35 202.43 54736.03 88888.00 2015-03-18 07:16:36.875 077 12578.40 202.43 54736.03 88888.00 2015-03-18 07:16:37.000 077 12578.45 202.45 54736.00 88888.00 2015-03-18 07:16:37.125 077 12578.42 202.45 54736.00 88888.00 2015-03-18 07:16:37.250 077 12578.35 202.43 54736.05 88888.00 2015-03-18 07:16:37.375 077 12578.30 202.45 54736.05 88888.00 2015-03-18 07:16:37.500 077 12578.38 202.45 54736.07 88888.00 2015-03-18 07:16:37.625 077 12578.40 202.47 54736.10 88888.00 2015-03-18 07:16:37.750 077 12578.38 202.50 54736.12 88888.00 2015-03-18 07:16:37.875 077 12578.40 202.50 54736.12 88888.00 2015-03-18 07:16:38.000 077 12578.35 202.50 54736.12 88888.00 2015-03-18 07:16:38.125 077 12578.35 202.50 54736.10 88888.00 2015-03-18 07:16:38.250 077 12578.33 202.47 54736.15 88888.00 2015-03-18 07:16:38.375 077 12578.38 202.50 54736.15 88888.00 2015-03-18 07:16:38.500 077 12578.38 202.50 54736.18 88888.00 2015-03-18 07:16:38.625 077 12578.40 202.55 54736.18 88888.00 2015-03-18 07:16:38.750 077 12578.48 202.60 54736.20 88888.00 2015-03-18 07:16:38.875 077 12578.45 202.57 54736.20 88888.00 2015-03-18 07:16:39.000 077 12578.45 202.55 54736.22 88888.00 2015-03-18 07:16:39.125 077 12578.48 202.53 54736.22 88888.00 2015-03-18 07:16:39.250 077 12578.45 202.47 54736.20 88888.00 2015-03-18 07:16:39.375 077 12578.42 202.50 54736.22 88888.00 2015-03-18 07:16:39.500 077 12578.48 202.53 54736.28 88888.00 2015-03-18 07:16:39.625 077 12578.50 202.55 54736.28 88888.00 2015-03-18 07:16:39.750 077 12578.48 202.55 54736.30 88888.00 2015-03-18 07:16:39.875 077 12578.45 202.55 54736.30 88888.00 2015-03-18 07:16:40.000 077 12578.48 202.57 54736.32 88888.00 2015-03-18 07:16:40.125 077 12578.48 202.57 54736.38 88888.00 2015-03-18 07:16:40.250 077 12578.50 202.55 54736.38 88888.00 2015-03-18 07:16:40.375 077 12578.48 202.57 54736.38 88888.00 2015-03-18 07:16:40.500 077 12578.48 202.60 54736.38 88888.00 2015-03-18 07:16:40.625 077 12578.50 202.62 54736.40 88888.00 2015-03-18 07:16:40.750 077 12578.50 202.62 54736.40 88888.00 2015-03-18 07:16:40.875 077 12578.45 202.62 54736.43 88888.00 2015-03-18 07:16:41.000 077 12578.45 202.60 54736.40 88888.00 2015-03-18 07:16:41.125 077 12578.42 202.62 54736.43 88888.00 2015-03-18 07:16:41.250 077 12578.40 202.60 54736.45 88888.00 2015-03-18 07:16:41.375 077 12578.48 202.65 54736.45 88888.00 2015-03-18 07:16:41.500 077 12578.52 202.65 54736.45 88888.00 2015-03-18 07:16:41.625 077 12578.55 202.65 54736.43 88888.00 2015-03-18 07:16:41.750 077 12578.60 202.62 54736.45 88888.00 2015-03-18 07:16:41.875 077 12578.67 202.62 54736.47 88888.00 2015-03-18 07:16:42.000 077 12578.73 202.65 54736.47 88888.00 2015-03-18 07:16:42.125 077 12578.80 202.68 54736.47 88888.00 2015-03-18 07:16:42.250 077 12578.77 202.65 54736.53 88888.00 2015-03-18 07:16:42.375 077 12578.77 202.62 54736.53 88888.00 2015-03-18 07:16:42.500 077 12578.67 202.65 54736.55 88888.00 2015-03-18 07:16:42.625 077 12578.75 202.68 54736.55 88888.00 2015-03-18 07:16:42.750 077 12578.80 202.70 54736.55 88888.00 2015-03-18 07:16:42.875 077 12578.77 202.68 54736.55 88888.00 2015-03-18 07:16:43.000 077 12578.73 202.70 54736.55 88888.00 2015-03-18 07:16:43.125 077 12578.73 202.72 54736.57 88888.00 2015-03-18 07:16:43.250 077 12578.65 202.75 54736.60 88888.00 2015-03-18 07:16:43.375 077 12578.70 202.70 54736.57 88888.00 2015-03-18 07:16:43.500 077 12578.80 202.72 54736.57 88888.00 2015-03-18 07:16:43.625 077 12578.83 202.72 54736.57 88888.00 2015-03-18 07:16:43.750 077 12578.88 202.78 54736.57 88888.00 2015-03-18 07:16:43.875 077 12578.92 202.80 54736.57 88888.00 2015-03-18 07:16:44.000 077 12578.92 202.78 54736.60 88888.00 2015-03-18 07:16:44.125 077 12578.83 202.75 54736.60 88888.00 2015-03-18 07:16:44.250 077 12578.80 202.75 54736.62 88888.00 2015-03-18 07:16:44.375 077 12578.85 202.80 54736.65 88888.00 2015-03-18 07:16:44.500 077 12578.88 202.82 54736.65 88888.00 2015-03-18 07:16:44.625 077 12578.85 202.80 54736.65 88888.00 2015-03-18 07:16:44.750 077 12578.88 202.85 54736.68 88888.00 2015-03-18 07:16:44.875 077 12578.85 202.82 54736.70 88888.00 2015-03-18 07:16:45.000 077 12578.80 202.82 54736.70 88888.00 2015-03-18 07:16:45.125 077 12578.83 202.82 54736.70 88888.00 2015-03-18 07:16:45.250 077 12578.85 202.88 54736.68 88888.00 2015-03-18 07:16:45.375 077 12578.95 202.90 54736.70 88888.00 2015-03-18 07:16:45.500 077 12578.88 202.88 54736.72 88888.00 2015-03-18 07:16:45.625 077 12578.85 202.85 54736.72 88888.00 2015-03-18 07:16:45.750 077 12578.88 202.88 54736.75 88888.00 2015-03-18 07:16:45.875 077 12578.90 202.88 54736.75 88888.00 2015-03-18 07:16:46.000 077 12578.90 202.90 54736.72 88888.00 2015-03-18 07:16:46.125 077 12578.98 202.90 54736.75 88888.00 2015-03-18 07:16:46.250 077 12578.98 202.95 54736.78 88888.00 2015-03-18 07:16:46.375 077 12578.98 202.97 54736.80 88888.00 2015-03-18 07:16:46.500 077 12578.98 202.93 54736.80 88888.00 2015-03-18 07:16:46.625 077 12579.05 202.95 54736.82 88888.00 2015-03-18 07:16:46.750 077 12579.12 202.97 54736.82 88888.00 2015-03-18 07:16:46.875 077 12579.10 202.97 54736.82 88888.00 2015-03-18 07:16:47.000 077 12579.00 202.97 54736.82 88888.00 2015-03-18 07:16:47.125 077 12579.02 202.97 54736.85 88888.00 2015-03-18 07:16:47.250 077 12579.10 203.00 54736.82 88888.00 2015-03-18 07:16:47.375 077 12579.15 203.03 54736.82 88888.00 2015-03-18 07:16:47.500 077 12579.15 203.03 54736.85 88888.00 2015-03-18 07:16:47.625 077 12579.17 203.03 54736.85 88888.00 2015-03-18 07:16:47.750 077 12579.23 203.03 54736.88 88888.00 2015-03-18 07:16:47.875 077 12579.23 203.03 54736.90 88888.00 2015-03-18 07:16:48.000 077 12579.20 203.05 54736.90 88888.00 2015-03-18 07:16:48.125 077 12579.15 203.05 54736.90 88888.00 2015-03-18 07:16:48.250 077 12579.15 203.03 54736.88 88888.00 2015-03-18 07:16:48.375 077 12579.15 203.03 54736.88 88888.00 2015-03-18 07:16:48.500 077 12579.12 203.05 54736.85 88888.00 2015-03-18 07:16:48.625 077 12579.17 203.07 54736.93 88888.00 2015-03-18 07:16:48.750 077 12579.23 203.07 54736.93 88888.00 2015-03-18 07:16:48.875 077 12579.20 203.07 54736.93 88888.00 2015-03-18 07:16:49.000 077 12579.17 203.07 54736.95 88888.00 2015-03-18 07:16:49.125 077 12579.23 203.10 54736.97 88888.00 2015-03-18 07:16:49.250 077 12579.27 203.15 54736.97 88888.00 2015-03-18 07:16:49.375 077 12579.33 203.15 54737.00 88888.00 2015-03-18 07:16:49.500 077 12579.27 203.15 54737.03 88888.00 2015-03-18 07:16:49.625 077 12579.25 203.15 54737.03 88888.00 2015-03-18 07:16:49.750 077 12579.30 203.18 54737.00 88888.00 2015-03-18 07:16:49.875 077 12579.27 203.15 54737.03 88888.00 2015-03-18 07:16:50.000 077 12579.30 203.15 54737.05 88888.00 2015-03-18 07:16:50.125 077 12579.35 203.20 54737.05 88888.00 2015-03-18 07:16:50.250 077 12579.35 203.20 54737.05 88888.00 2015-03-18 07:16:50.375 077 12579.35 203.18 54737.05 88888.00 2015-03-18 07:16:50.500 077 12579.30 203.20 54737.07 88888.00 2015-03-18 07:16:50.625 077 12579.33 203.20 54737.10 88888.00 2015-03-18 07:16:50.750 077 12579.33 203.20 54737.10 88888.00 2015-03-18 07:16:50.875 077 12579.33 203.18 54737.10 88888.00 2015-03-18 07:16:51.000 077 12579.35 203.22 54737.10 88888.00 2015-03-18 07:16:51.125 077 12579.40 203.25 54737.07 88888.00 2015-03-18 07:16:51.250 077 12579.40 203.25 54737.07 88888.00 2015-03-18 07:16:51.375 077 12579.52 203.28 54737.10 88888.00 2015-03-18 07:16:51.500 077 12579.50 203.28 54737.12 88888.00 2015-03-18 07:16:51.625 077 12579.52 203.25 54737.18 88888.00 2015-03-18 07:16:51.750 077 12579.55 203.25 54737.18 88888.00 2015-03-18 07:16:51.875 077 12579.58 203.25 54737.20 88888.00 2015-03-18 07:16:52.000 077 12579.58 203.28 54737.15 88888.00 2015-03-18 07:16:52.125 077 12579.60 203.30 54737.20 88888.00 2015-03-18 07:16:52.250 077 12579.55 203.32 54737.18 88888.00 2015-03-18 07:16:52.375 077 12579.58 203.38 54737.20 88888.00 2015-03-18 07:16:52.500 077 12579.55 203.38 54737.20 88888.00 2015-03-18 07:16:52.625 077 12579.62 203.35 54737.20 88888.00 2015-03-18 07:16:52.750 077 12579.62 203.35 54737.22 88888.00 2015-03-18 07:16:52.875 077 12579.62 203.40 54737.25 88888.00 2015-03-18 07:16:53.000 077 12579.67 203.38 54737.25 88888.00 2015-03-18 07:16:53.125 077 12579.67 203.40 54737.28 88888.00 2015-03-18 07:16:53.250 077 12579.62 203.40 54737.30 88888.00 2015-03-18 07:16:53.375 077 12579.62 203.43 54737.30 88888.00 2015-03-18 07:16:53.500 077 12579.70 203.45 54737.28 88888.00 2015-03-18 07:16:53.625 077 12579.70 203.45 54737.28 88888.00 2015-03-18 07:16:53.750 077 12579.75 203.43 54737.30 88888.00 2015-03-18 07:16:53.875 077 12579.77 203.43 54737.30 88888.00 2015-03-18 07:16:54.000 077 12579.80 203.47 54737.30 88888.00 2015-03-18 07:16:54.125 077 12579.83 203.47 54737.32 88888.00 2015-03-18 07:16:54.250 077 12579.83 203.47 54737.35 88888.00 2015-03-18 07:16:54.375 077 12579.83 203.45 54737.35 88888.00 2015-03-18 07:16:54.500 077 12579.80 203.47 54737.38 88888.00 2015-03-18 07:16:54.625 077 12579.88 203.50 54737.38 88888.00 2015-03-18 07:16:54.750 077 12579.90 203.53 54737.38 88888.00 2015-03-18 07:16:54.875 077 12579.90 203.47 54737.35 88888.00 2015-03-18 07:16:55.000 077 12579.92 203.50 54737.38 88888.00 2015-03-18 07:16:55.125 077 12579.98 203.55 54737.43 88888.00 2015-03-18 07:16:55.250 077 12579.90 203.53 54737.43 88888.00 2015-03-18 07:16:55.375 077 12579.92 203.53 54737.43 88888.00 2015-03-18 07:16:55.500 077 12579.92 203.55 54737.45 88888.00 2015-03-18 07:16:55.625 077 12579.92 203.60 54737.45 88888.00 2015-03-18 07:16:55.750 077 12579.92 203.60 54737.43 88888.00 2015-03-18 07:16:55.875 077 12579.95 203.60 54737.45 88888.00 2015-03-18 07:16:56.000 077 12580.02 203.60 54737.43 88888.00 2015-03-18 07:16:56.125 077 12580.08 203.62 54737.45 88888.00 2015-03-18 07:16:56.250 077 12580.05 203.62 54737.47 88888.00 2015-03-18 07:16:56.375 077 12580.05 203.68 54737.47 88888.00 2015-03-18 07:16:56.500 077 12580.02 203.68 54737.50 88888.00 2015-03-18 07:16:56.625 077 12580.08 203.68 54737.50 88888.00 2015-03-18 07:16:56.750 077 12580.10 203.70 54737.53 88888.00 2015-03-18 07:16:56.875 077 12580.12 203.70 54737.55 88888.00 2015-03-18 07:16:57.000 077 12580.17 203.68 54737.55 88888.00 2015-03-18 07:16:57.125 077 12580.15 203.68 54737.55 88888.00 2015-03-18 07:16:57.250 077 12580.15 203.68 54737.57 88888.00 2015-03-18 07:16:57.375 077 12580.17 203.72 54737.60 88888.00 2015-03-18 07:16:57.500 077 12580.17 203.78 54737.60 88888.00 2015-03-18 07:16:57.625 077 12580.23 203.82 54737.57 88888.00 2015-03-18 07:16:57.750 077 12580.15 203.80 54737.57 88888.00 2015-03-18 07:16:57.875 077 12580.15 203.82 54737.60 88888.00 2015-03-18 07:16:58.000 077 12580.23 203.82 54737.60 88888.00 2015-03-18 07:16:58.125 077 12580.30 203.88 54737.62 88888.00 2015-03-18 07:16:58.250 077 12580.27 203.88 54737.62 88888.00 2015-03-18 07:16:58.375 077 12580.33 203.88 54737.62 88888.00 2015-03-18 07:16:58.500 077 12580.35 203.90 54737.62 88888.00 2015-03-18 07:16:58.625 077 12580.30 203.90 54737.62 88888.00 2015-03-18 07:16:58.750 077 12580.27 203.93 54737.65 88888.00 2015-03-18 07:16:58.875 077 12580.35 203.93 54737.65 88888.00 2015-03-18 07:16:59.000 077 12580.38 203.90 54737.68 88888.00 2015-03-18 07:16:59.125 077 12580.35 203.93 54737.68 88888.00 2015-03-18 07:16:59.250 077 12580.33 203.95 54737.68 88888.00 2015-03-18 07:16:59.375 077 12580.38 203.97 54737.65 88888.00 2015-03-18 07:16:59.500 077 12580.40 203.97 54737.65 88888.00 2015-03-18 07:16:59.625 077 12580.35 203.97 54737.65 88888.00 2015-03-18 07:16:59.750 077 12580.35 204.00 54737.68 88888.00 2015-03-18 07:16:59.875 077 12580.40 204.03 54737.70 88888.00 2015-03-18 07:17:00.000 077 12580.40 204.03 54737.68 88888.00 2015-03-18 07:17:00.125 077 12580.40 204.05 54737.70 88888.00 2015-03-18 07:17:00.250 077 12580.40 204.05 54737.72 88888.00 2015-03-18 07:17:00.375 077 12580.50 204.10 54737.72 88888.00 2015-03-18 07:17:00.500 077 12580.50 204.10 54737.70 88888.00 2015-03-18 07:17:00.625 077 12580.48 204.07 54737.70 88888.00 2015-03-18 07:17:00.750 077 12580.58 204.12 54737.75 88888.00 2015-03-18 07:17:00.875 077 12580.62 204.15 54737.78 88888.00 2015-03-18 07:17:01.000 077 12580.67 204.18 54737.78 88888.00 2015-03-18 07:17:01.125 077 12580.70 204.18 54737.80 88888.00 2015-03-18 07:17:01.250 077 12580.70 204.18 54737.78 88888.00 2015-03-18 07:17:01.375 077 12580.70 204.18 54737.78 88888.00 2015-03-18 07:17:01.500 077 12580.62 204.20 54737.80 88888.00 2015-03-18 07:17:01.625 077 12580.62 204.18 54737.80 88888.00 2015-03-18 07:17:01.750 077 12580.73 204.20 54737.82 88888.00 2015-03-18 07:17:01.875 077 12580.70 204.22 54737.80 88888.00 2015-03-18 07:17:02.000 077 12580.70 204.22 54737.78 88888.00 2015-03-18 07:17:02.125 077 12580.70 204.22 54737.80 88888.00 2015-03-18 07:17:02.250 077 12580.75 204.25 54737.80 88888.00 2015-03-18 07:17:02.375 077 12580.83 204.30 54737.82 88888.00 2015-03-18 07:17:02.500 077 12580.83 204.35 54737.85 88888.00 2015-03-18 07:17:02.625 077 12580.83 204.32 54737.85 88888.00 2015-03-18 07:17:02.750 077 12580.83 204.32 54737.85 88888.00 2015-03-18 07:17:02.875 077 12580.77 204.32 54737.82 88888.00 2015-03-18 07:17:03.000 077 12580.83 204.38 54737.85 88888.00 2015-03-18 07:17:03.125 077 12580.90 204.40 54737.90 88888.00 2015-03-18 07:17:03.250 077 12580.85 204.38 54737.90 88888.00 2015-03-18 07:17:03.375 077 12580.80 204.38 54737.85 88888.00 2015-03-18 07:17:03.500 077 12580.83 204.40 54737.90 88888.00 2015-03-18 07:17:03.625 077 12580.83 204.45 54737.95 88888.00 2015-03-18 07:17:03.750 077 12580.90 204.53 54737.95 88888.00 2015-03-18 07:17:03.875 077 12580.92 204.57 54737.95 88888.00 2015-03-18 07:17:04.000 077 12580.88 204.57 54737.95 88888.00 2015-03-18 07:17:04.125 077 12580.83 204.57 54737.97 88888.00 2015-03-18 07:17:04.250 077 12580.85 204.57 54737.97 88888.00 2015-03-18 07:17:04.375 077 12580.95 204.60 54737.95 88888.00 2015-03-18 07:17:04.500 077 12581.02 204.60 54737.97 88888.00 2015-03-18 07:17:04.625 077 12581.00 204.62 54737.97 88888.00 2015-03-18 07:17:04.750 077 12580.98 204.62 54738.00 88888.00 2015-03-18 07:17:04.875 077 12581.05 204.62 54737.97 88888.00 2015-03-18 07:17:05.000 077 12581.05 204.62 54738.00 88888.00 2015-03-18 07:17:05.125 077 12581.05 204.70 54738.00 88888.00 2015-03-18 07:17:05.250 077 12581.05 204.72 54738.00 88888.00 2015-03-18 07:17:05.375 077 12581.10 204.75 54738.00 88888.00 2015-03-18 07:17:05.500 077 12581.08 204.70 54738.00 88888.00 2015-03-18 07:17:05.625 077 12581.15 204.70 54738.03 88888.00 2015-03-18 07:17:05.750 077 12581.17 204.70 54738.03 88888.00 2015-03-18 07:17:05.875 077 12581.17 204.72 54738.05 88888.00 2015-03-18 07:17:06.000 077 12581.25 204.72 54738.05 88888.00 2015-03-18 07:17:06.125 077 12581.30 204.78 54738.05 88888.00 2015-03-18 07:17:06.250 077 12581.27 204.78 54738.07 88888.00 2015-03-18 07:17:06.375 077 12581.30 204.80 54738.10 88888.00 2015-03-18 07:17:06.500 077 12581.33 204.85 54738.12 88888.00 2015-03-18 07:17:06.625 077 12581.42 204.85 54738.12 88888.00 2015-03-18 07:17:06.750 077 12581.48 204.85 54738.12 88888.00 2015-03-18 07:17:06.875 077 12581.42 204.88 54738.15 88888.00 2015-03-18 07:17:07.000 077 12581.40 204.90 54738.15 88888.00 2015-03-18 07:17:07.125 077 12581.42 204.88 54738.12 88888.00 2015-03-18 07:17:07.250 077 12581.42 204.90 54738.18 88888.00 2015-03-18 07:17:07.375 077 12581.48 204.90 54738.15 88888.00 2015-03-18 07:17:07.500 077 12581.50 204.95 54738.18 88888.00 2015-03-18 07:17:07.625 077 12581.50 204.97 54738.20 88888.00 2015-03-18 07:17:07.750 077 12581.52 205.00 54738.20 88888.00 2015-03-18 07:17:07.875 077 12581.52 205.00 54738.22 88888.00 2015-03-18 07:17:08.000 077 12581.50 204.97 54738.20 88888.00 2015-03-18 07:17:08.125 077 12581.52 204.97 54738.20 88888.00 2015-03-18 07:17:08.250 077 12581.60 205.00 54738.22 88888.00 2015-03-18 07:17:08.375 077 12581.62 205.05 54738.22 88888.00 2015-03-18 07:17:08.500 077 12581.58 205.05 54738.25 88888.00 2015-03-18 07:17:08.625 077 12581.52 205.07 54738.28 88888.00 2015-03-18 07:17:08.750 077 12581.58 205.07 54738.25 88888.00 2015-03-18 07:17:08.875 077 12581.62 205.07 54738.25 88888.00 2015-03-18 07:17:09.000 077 12581.65 205.12 54738.28 88888.00 2015-03-18 07:17:09.125 077 12581.62 205.12 54738.28 88888.00 2015-03-18 07:17:09.250 077 12581.55 205.12 54738.30 88888.00 2015-03-18 07:17:09.375 077 12581.58 205.15 54738.28 88888.00 2015-03-18 07:17:09.500 077 12581.62 205.18 54738.30 88888.00 2015-03-18 07:17:09.625 077 12581.58 205.22 54738.32 88888.00 2015-03-18 07:17:09.750 077 12581.60 205.22 54738.32 88888.00 2015-03-18 07:17:09.875 077 12581.62 205.22 54738.30 88888.00 2015-03-18 07:17:10.000 077 12581.65 205.22 54738.30 88888.00 2015-03-18 07:17:10.125 077 12581.70 205.28 54738.32 88888.00 2015-03-18 07:17:10.250 077 12581.67 205.30 54738.32 88888.00 2015-03-18 07:17:10.375 077 12581.67 205.32 54738.35 88888.00 2015-03-18 07:17:10.500 077 12581.73 205.32 54738.38 88888.00 2015-03-18 07:17:10.625 077 12581.73 205.30 54738.35 88888.00 2015-03-18 07:17:10.750 077 12581.65 205.35 54738.38 88888.00 2015-03-18 07:17:10.875 077 12581.65 205.40 54738.38 88888.00 2015-03-18 07:17:11.000 077 12581.65 205.43 54738.38 88888.00 2015-03-18 07:17:11.125 077 12581.77 205.40 54738.40 88888.00 2015-03-18 07:17:11.250 077 12581.75 205.40 54738.43 88888.00 2015-03-18 07:17:11.375 077 12581.83 205.40 54738.43 88888.00 2015-03-18 07:17:11.500 077 12581.83 205.45 54738.45 88888.00 2015-03-18 07:17:11.625 077 12581.80 205.45 54738.45 88888.00 2015-03-18 07:17:11.750 077 12581.88 205.47 54738.43 88888.00 2015-03-18 07:17:11.875 077 12581.90 205.47 54738.45 88888.00 2015-03-18 07:17:12.000 077 12581.95 205.50 54738.40 88888.00 2015-03-18 07:17:12.125 077 12582.00 205.55 54738.43 88888.00 2015-03-18 07:17:12.250 077 12581.90 205.55 54738.45 88888.00 2015-03-18 07:17:12.375 077 12581.88 205.57 54738.47 88888.00 2015-03-18 07:17:12.500 077 12581.85 205.60 54738.47 88888.00 2015-03-18 07:17:12.625 077 12581.92 205.60 54738.47 88888.00 2015-03-18 07:17:12.750 077 12581.95 205.60 54738.47 88888.00 2015-03-18 07:17:12.875 077 12581.92 205.57 54738.50 88888.00 2015-03-18 07:17:13.000 077 12581.90 205.60 54738.50 88888.00 2015-03-18 07:17:13.125 077 12581.90 205.62 54738.50 88888.00 2015-03-18 07:17:13.250 077 12581.90 205.65 54738.53 88888.00 2015-03-18 07:17:13.375 077 12581.98 205.68 54738.47 88888.00 2015-03-18 07:17:13.500 077 12581.95 205.68 54738.53 88888.00 2015-03-18 07:17:13.625 077 12581.95 205.65 54738.55 88888.00 2015-03-18 07:17:13.750 077 12581.98 205.70 54738.55 88888.00 2015-03-18 07:17:13.875 077 12581.95 205.72 54738.53 88888.00 2015-03-18 07:17:14.000 077 12581.98 205.75 54738.50 88888.00 2015-03-18 07:17:14.125 077 12582.10 205.70 54738.50 88888.00 2015-03-18 07:17:14.250 077 12582.02 205.78 54738.53 88888.00 2015-03-18 07:17:14.375 077 12582.02 205.80 54738.57 88888.00 2015-03-18 07:17:14.500 077 12582.12 205.85 54738.60 88888.00 2015-03-18 07:17:14.625 077 12582.20 205.82 54738.55 88888.00 2015-03-18 07:17:14.750 077 12582.17 205.82 54738.57 88888.00 2015-03-18 07:17:14.875 077 12582.15 205.88 54738.60 88888.00 2015-03-18 07:17:15.000 077 12582.15 205.97 54738.60 88888.00 2015-03-18 07:17:15.125 077 12582.20 205.95 54738.62 88888.00 2015-03-18 07:17:15.250 077 12582.15 205.95 54738.60 88888.00 2015-03-18 07:17:15.375 077 12582.17 205.95 54738.60 88888.00 2015-03-18 07:17:15.500 077 12582.20 205.95 54738.65 88888.00 2015-03-18 07:17:15.625 077 12582.25 205.95 54738.65 88888.00 2015-03-18 07:17:15.750 077 12582.23 205.97 54738.68 88888.00 2015-03-18 07:17:15.875 077 12582.27 205.95 54738.68 88888.00 2015-03-18 07:17:16.000 077 12582.33 205.97 54738.65 88888.00 2015-03-18 07:17:16.125 077 12582.30 205.97 54738.65 88888.00 2015-03-18 07:17:16.250 077 12582.27 206.05 54738.72 88888.00 2015-03-18 07:17:16.375 077 12582.35 206.05 54738.72 88888.00 2015-03-18 07:17:16.500 077 12582.33 206.05 54738.70 88888.00 2015-03-18 07:17:16.625 077 12582.33 206.05 54738.72 88888.00 2015-03-18 07:17:16.750 077 12582.33 206.10 54738.75 88888.00 2015-03-18 07:17:16.875 077 12582.38 206.10 54738.75 88888.00 2015-03-18 07:17:17.000 077 12582.35 206.12 54738.70 88888.00 2015-03-18 07:17:17.125 077 12582.35 206.12 54738.75 88888.00 2015-03-18 07:17:17.250 077 12582.35 206.12 54738.75 88888.00 2015-03-18 07:17:17.375 077 12582.40 206.15 54738.78 88888.00 2015-03-18 07:17:17.500 077 12582.45 206.18 54738.80 88888.00 2015-03-18 07:17:17.625 077 12582.45 206.20 54738.80 88888.00 2015-03-18 07:17:17.750 077 12582.42 206.18 54738.80 88888.00 2015-03-18 07:17:17.875 077 12582.42 206.20 54738.80 88888.00 2015-03-18 07:17:18.000 077 12582.45 206.20 54738.78 88888.00 2015-03-18 07:17:18.125 077 12582.42 206.20 54738.78 88888.00 2015-03-18 07:17:18.250 077 12582.48 206.28 54738.82 88888.00 2015-03-18 07:17:18.375 077 12582.52 206.28 54738.85 88888.00 2015-03-18 07:17:18.500 077 12582.52 206.32 54738.85 88888.00 2015-03-18 07:17:18.625 077 12582.55 206.32 54738.85 88888.00 2015-03-18 07:17:18.750 077 12582.52 206.30 54738.82 88888.00 2015-03-18 07:17:18.875 077 12582.50 206.30 54738.82 88888.00 2015-03-18 07:17:19.000 077 12582.50 206.32 54738.88 88888.00 2015-03-18 07:17:19.125 077 12582.58 206.32 54738.88 88888.00 2015-03-18 07:17:19.250 077 12582.55 206.32 54738.90 88888.00 2015-03-18 07:17:19.375 077 12582.58 206.35 54738.88 88888.00 2015-03-18 07:17:19.500 077 12582.65 206.35 54738.85 88888.00 2015-03-18 07:17:19.625 077 12582.65 206.38 54738.85 88888.00 2015-03-18 07:17:19.750 077 12582.62 206.43 54738.90 88888.00 2015-03-18 07:17:19.875 077 12582.70 206.45 54738.93 88888.00 2015-03-18 07:17:20.000 077 12582.67 206.47 54738.90 88888.00 2015-03-18 07:17:20.125 077 12582.62 206.45 54738.88 88888.00 2015-03-18 07:17:20.250 077 12582.60 206.45 54738.95 88888.00 2015-03-18 07:17:20.375 077 12582.73 206.50 54738.95 88888.00 2015-03-18 07:17:20.500 077 12582.80 206.47 54738.95 88888.00 2015-03-18 07:17:20.625 077 12582.75 206.50 54738.97 88888.00 2015-03-18 07:17:20.750 077 12582.70 206.53 54738.97 88888.00 2015-03-18 07:17:20.875 077 12582.70 206.57 54739.00 88888.00 2015-03-18 07:17:21.000 077 12582.73 206.57 54738.95 88888.00 2015-03-18 07:17:21.125 077 12582.80 206.55 54738.97 88888.00 2015-03-18 07:17:21.250 077 12582.80 206.55 54739.03 88888.00 2015-03-18 07:17:21.375 077 12582.77 206.60 54739.03 88888.00 2015-03-18 07:17:21.500 077 12582.77 206.65 54739.05 88888.00 2015-03-18 07:17:21.625 077 12582.85 206.65 54739.03 88888.00 2015-03-18 07:17:21.750 077 12582.83 206.60 54739.03 88888.00 2015-03-18 07:17:21.875 077 12582.80 206.60 54739.03 88888.00 2015-03-18 07:17:22.000 077 12582.83 206.60 54739.05 88888.00 2015-03-18 07:17:22.125 077 12582.88 206.65 54739.07 88888.00 2015-03-18 07:17:22.250 077 12582.88 206.65 54739.07 88888.00 2015-03-18 07:17:22.375 077 12582.90 206.70 54739.10 88888.00 2015-03-18 07:17:22.500 077 12582.90 206.72 54739.07 88888.00 2015-03-18 07:17:22.625 077 12582.88 206.70 54739.07 88888.00 2015-03-18 07:17:22.750 077 12582.88 206.72 54739.12 88888.00 2015-03-18 07:17:22.875 077 12582.95 206.75 54739.12 88888.00 2015-03-18 07:17:23.000 077 12583.00 206.72 54739.10 88888.00 2015-03-18 07:17:23.125 077 12582.98 206.72 54739.10 88888.00 2015-03-18 07:17:23.250 077 12582.95 206.72 54739.12 88888.00 2015-03-18 07:17:23.375 077 12582.98 206.72 54739.15 88888.00 2015-03-18 07:17:23.500 077 12582.98 206.75 54739.15 88888.00 2015-03-18 07:17:23.625 077 12582.98 206.78 54739.12 88888.00 2015-03-18 07:17:23.750 077 12582.98 206.78 54739.12 88888.00 2015-03-18 07:17:23.875 077 12582.98 206.82 54739.18 88888.00 2015-03-18 07:17:24.000 077 12583.02 206.80 54739.15 88888.00 2015-03-18 07:17:24.125 077 12583.05 206.85 54739.18 88888.00 2015-03-18 07:17:24.250 077 12583.05 206.82 54739.15 88888.00 2015-03-18 07:17:24.375 077 12583.10 206.85 54739.15 88888.00 2015-03-18 07:17:24.500 077 12583.10 206.88 54739.15 88888.00 2015-03-18 07:17:24.625 077 12583.10 206.85 54739.18 88888.00 2015-03-18 07:17:24.750 077 12583.10 206.85 54739.18 88888.00 2015-03-18 07:17:24.875 077 12583.08 206.88 54739.18 88888.00 2015-03-18 07:17:25.000 077 12583.10 206.90 54739.18 88888.00 2015-03-18 07:17:25.125 077 12583.15 206.93 54739.20 88888.00 2015-03-18 07:17:25.250 077 12583.12 206.90 54739.20 88888.00 2015-03-18 07:17:25.375 077 12583.08 206.93 54739.20 88888.00 2015-03-18 07:17:25.500 077 12583.08 206.97 54739.22 88888.00 2015-03-18 07:17:25.625 077 12583.10 206.95 54739.22 88888.00 2015-03-18 07:17:25.750 077 12583.15 206.95 54739.22 88888.00 2015-03-18 07:17:25.875 077 12583.17 206.95 54739.22 88888.00 2015-03-18 07:17:26.000 077 12583.17 206.97 54739.22 88888.00 2015-03-18 07:17:26.125 077 12583.20 207.03 54739.25 88888.00 2015-03-18 07:17:26.250 077 12583.17 206.97 54739.25 88888.00 2015-03-18 07:17:26.375 077 12583.23 206.97 54739.25 88888.00 2015-03-18 07:17:26.500 077 12583.27 207.00 54739.25 88888.00 2015-03-18 07:17:26.625 077 12583.25 207.03 54739.25 88888.00 2015-03-18 07:17:26.750 077 12583.25 207.05 54739.25 88888.00 2015-03-18 07:17:26.875 077 12583.25 207.05 54739.28 88888.00 2015-03-18 07:17:27.000 077 12583.25 207.07 54739.28 88888.00 2015-03-18 07:17:27.125 077 12583.27 207.10 54739.30 88888.00 2015-03-18 07:17:27.250 077 12583.33 207.10 54739.32 88888.00 2015-03-18 07:17:27.375 077 12583.33 207.10 54739.30 88888.00 2015-03-18 07:17:27.500 077 12583.25 207.10 54739.30 88888.00 2015-03-18 07:17:27.625 077 12583.25 207.07 54739.32 88888.00 2015-03-18 07:17:27.750 077 12583.33 207.10 54739.35 88888.00 2015-03-18 07:17:27.875 077 12583.30 207.15 54739.35 88888.00 2015-03-18 07:17:28.000 077 12583.30 207.18 54739.35 88888.00 2015-03-18 07:17:28.125 077 12583.35 207.15 54739.35 88888.00 2015-03-18 07:17:28.250 077 12583.40 207.18 54739.38 88888.00 2015-03-18 07:17:28.375 077 12583.42 207.20 54739.35 88888.00 2015-03-18 07:17:28.500 077 12583.45 207.20 54739.38 88888.00 2015-03-18 07:17:28.625 077 12583.45 207.20 54739.38 88888.00 2015-03-18 07:17:28.750 077 12583.45 207.20 54739.40 88888.00 2015-03-18 07:17:28.875 077 12583.45 207.22 54739.38 88888.00 2015-03-18 07:17:29.000 077 12583.48 207.22 54739.38 88888.00 2015-03-18 07:17:29.125 077 12583.48 207.25 54739.40 88888.00 2015-03-18 07:17:29.250 077 12583.45 207.28 54739.45 88888.00 2015-03-18 07:17:29.375 077 12583.45 207.30 54739.43 88888.00 2015-03-18 07:17:29.500 077 12583.45 207.30 54739.45 88888.00 2015-03-18 07:17:29.625 077 12583.45 207.32 54739.43 88888.00 2015-03-18 07:17:29.750 077 12583.45 207.30 54739.43 88888.00 2015-03-18 07:17:29.875 077 12583.48 207.30 54739.43 88888.00 2015-03-18 07:17:30.000 077 12583.50 207.32 54739.43 88888.00 2015-03-18 07:17:30.125 077 12583.48 207.35 54739.43 88888.00 2015-03-18 07:17:30.250 077 12583.50 207.35 54739.47 88888.00 2015-03-18 07:17:30.375 077 12583.55 207.38 54739.47 88888.00 2015-03-18 07:17:30.500 077 12583.62 207.40 54739.50 88888.00 2015-03-18 07:17:30.625 077 12583.60 207.40 54739.50 88888.00 2015-03-18 07:17:30.750 077 12583.55 207.45 54739.50 88888.00 2015-03-18 07:17:30.875 077 12583.52 207.45 54739.53 88888.00 2015-03-18 07:17:31.000 077 12583.50 207.45 54739.50 88888.00 2015-03-18 07:17:31.125 077 12583.48 207.47 54739.53 88888.00 2015-03-18 07:17:31.250 077 12583.52 207.47 54739.53 88888.00 2015-03-18 07:17:31.375 077 12583.60 207.47 54739.55 88888.00 2015-03-18 07:17:31.500 077 12583.62 207.47 54739.55 88888.00 2015-03-18 07:17:31.625 077 12583.60 207.50 54739.55 88888.00 2015-03-18 07:17:31.750 077 12583.65 207.50 54739.60 88888.00 2015-03-18 07:17:31.875 077 12583.70 207.53 54739.62 88888.00 2015-03-18 07:17:32.000 077 12583.67 207.53 54739.60 88888.00 2015-03-18 07:17:32.125 077 12583.65 207.53 54739.57 88888.00 2015-03-18 07:17:32.250 077 12583.65 207.55 54739.60 88888.00 2015-03-18 07:17:32.375 077 12583.80 207.57 54739.60 88888.00 2015-03-18 07:17:32.500 077 12583.77 207.57 54739.62 88888.00 2015-03-18 07:17:32.625 077 12583.67 207.57 54739.62 88888.00 2015-03-18 07:17:32.750 077 12583.70 207.57 54739.62 88888.00 2015-03-18 07:17:32.875 077 12583.73 207.62 54739.65 88888.00 2015-03-18 07:17:33.000 077 12583.83 207.60 54739.62 88888.00 2015-03-18 07:17:33.125 077 12583.83 207.60 54739.68 88888.00 2015-03-18 07:17:33.250 077 12583.80 207.60 54739.65 88888.00 2015-03-18 07:17:33.375 077 12583.88 207.65 54739.65 88888.00 2015-03-18 07:17:33.500 077 12583.90 207.62 54739.70 88888.00 2015-03-18 07:17:33.625 077 12583.80 207.62 54739.70 88888.00 2015-03-18 07:17:33.750 077 12583.73 207.65 54739.70 88888.00 2015-03-18 07:17:33.875 077 12583.75 207.70 54739.75 88888.00 2015-03-18 07:17:34.000 077 12583.80 207.68 54739.75 88888.00 2015-03-18 07:17:34.125 077 12583.83 207.68 54739.70 88888.00 2015-03-18 07:17:34.250 077 12583.83 207.68 54739.72 88888.00 2015-03-18 07:17:34.375 077 12583.92 207.68 54739.70 88888.00 2015-03-18 07:17:34.500 077 12583.95 207.70 54739.70 88888.00 2015-03-18 07:17:34.625 077 12584.00 207.70 54739.72 88888.00 2015-03-18 07:17:34.750 077 12584.02 207.68 54739.75 88888.00 2015-03-18 07:17:34.875 077 12584.02 207.70 54739.78 88888.00 2015-03-18 07:17:35.000 077 12584.02 207.70 54739.75 88888.00 2015-03-18 07:17:35.125 077 12584.02 207.72 54739.75 88888.00 2015-03-18 07:17:35.250 077 12584.02 207.75 54739.78 88888.00 2015-03-18 07:17:35.375 077 12584.08 207.78 54739.80 88888.00 2015-03-18 07:17:35.500 077 12584.12 207.78 54739.82 88888.00 2015-03-18 07:17:35.625 077 12584.17 207.78 54739.80 88888.00 2015-03-18 07:17:35.750 077 12584.20 207.80 54739.82 88888.00 2015-03-18 07:17:35.875 077 12584.23 207.80 54739.82 88888.00 2015-03-18 07:17:36.000 077 12584.27 207.78 54739.82 88888.00 2015-03-18 07:17:36.125 077 12584.27 207.78 54739.82 88888.00 2015-03-18 07:17:36.250 077 12584.20 207.78 54739.85 88888.00 2015-03-18 07:17:36.375 077 12584.25 207.75 54739.85 88888.00 2015-03-18 07:17:36.500 077 12584.27 207.80 54739.88 88888.00 2015-03-18 07:17:36.625 077 12584.38 207.80 54739.85 88888.00 2015-03-18 07:17:36.750 077 12584.35 207.82 54739.85 88888.00 2015-03-18 07:17:36.875 077 12584.38 207.82 54739.88 88888.00 2015-03-18 07:17:37.000 077 12584.45 207.85 54739.88 88888.00 2015-03-18 07:17:37.125 077 12584.45 207.85 54739.88 88888.00 2015-03-18 07:17:37.250 077 12584.48 207.82 54739.88 88888.00 2015-03-18 07:17:37.375 077 12584.52 207.82 54739.88 88888.00 2015-03-18 07:17:37.500 077 12584.52 207.88 54739.90 88888.00 2015-03-18 07:17:37.625 077 12584.50 207.88 54739.93 88888.00 2015-03-18 07:17:37.750 077 12584.48 207.93 54739.93 88888.00 2015-03-18 07:17:37.875 077 12584.52 207.90 54739.90 88888.00 2015-03-18 07:17:38.000 077 12584.55 207.90 54739.93 88888.00 2015-03-18 07:17:38.125 077 12584.60 207.88 54739.93 88888.00 2015-03-18 07:17:38.250 077 12584.55 207.90 54739.95 88888.00 2015-03-18 07:17:38.375 077 12584.60 207.93 54739.93 88888.00 2015-03-18 07:17:38.500 077 12584.58 207.95 54739.93 88888.00 2015-03-18 07:17:38.625 077 12584.65 207.93 54739.93 88888.00 2015-03-18 07:17:38.750 077 12584.62 207.95 54739.93 88888.00 2015-03-18 07:17:38.875 077 12584.67 207.97 54739.95 88888.00 2015-03-18 07:17:39.000 077 12584.73 207.97 54739.97 88888.00 2015-03-18 07:17:39.125 077 12584.73 207.95 54740.00 88888.00 2015-03-18 07:17:39.250 077 12584.67 207.97 54739.97 88888.00 2015-03-18 07:17:39.375 077 12584.65 208.00 54739.97 88888.00 2015-03-18 07:17:39.500 077 12584.70 208.00 54739.95 88888.00 2015-03-18 07:17:39.625 077 12584.75 208.00 54739.97 88888.00 2015-03-18 07:17:39.750 077 12584.77 208.00 54739.97 88888.00 2015-03-18 07:17:39.875 077 12584.80 208.00 54739.97 88888.00 2015-03-18 07:17:40.000 077 12584.77 208.00 54739.97 88888.00 2015-03-18 07:17:40.125 077 12584.77 208.03 54740.00 88888.00 2015-03-18 07:17:40.250 077 12584.75 208.05 54740.03 88888.00 2015-03-18 07:17:40.375 077 12584.83 208.07 54740.03 88888.00 2015-03-18 07:17:40.500 077 12584.83 208.05 54740.05 88888.00 2015-03-18 07:17:40.625 077 12584.80 208.07 54740.05 88888.00 2015-03-18 07:17:40.750 077 12584.83 208.07 54740.05 88888.00 2015-03-18 07:17:40.875 077 12584.88 208.07 54740.05 88888.00 2015-03-18 07:17:41.000 077 12584.85 208.07 54740.05 88888.00 2015-03-18 07:17:41.125 077 12584.88 208.05 54740.05 88888.00 2015-03-18 07:17:41.250 077 12584.85 208.05 54740.05 88888.00 2015-03-18 07:17:41.375 077 12584.90 208.07 54740.07 88888.00 2015-03-18 07:17:41.500 077 12584.90 208.10 54740.10 88888.00 2015-03-18 07:17:41.625 077 12584.98 208.07 54740.07 88888.00 2015-03-18 07:17:41.750 077 12585.05 208.12 54740.10 88888.00 2015-03-18 07:17:41.875 077 12585.00 208.12 54740.10 88888.00 2015-03-18 07:17:42.000 077 12585.00 208.10 54740.07 88888.00 2015-03-18 07:17:42.125 077 12585.02 208.12 54740.07 88888.00 2015-03-18 07:17:42.250 077 12585.10 208.12 54740.15 88888.00 2015-03-18 07:17:42.375 077 12585.15 208.15 54740.15 88888.00 2015-03-18 07:17:42.500 077 12585.12 208.15 54740.12 88888.00 2015-03-18 07:17:42.625 077 12585.12 208.15 54740.10 88888.00 2015-03-18 07:17:42.750 077 12585.10 208.15 54740.10 88888.00 2015-03-18 07:17:42.875 077 12585.08 208.18 54740.12 88888.00 2015-03-18 07:17:43.000 077 12585.08 208.18 54740.15 88888.00 2015-03-18 07:17:43.125 077 12585.12 208.18 54740.18 88888.00 2015-03-18 07:17:43.250 077 12585.15 208.18 54740.15 88888.00 2015-03-18 07:17:43.375 077 12585.23 208.20 54740.18 88888.00 2015-03-18 07:17:43.500 077 12585.20 208.22 54740.20 88888.00 2015-03-18 07:17:43.625 077 12585.27 208.22 54740.18 88888.00 2015-03-18 07:17:43.750 077 12585.30 208.20 54740.18 88888.00 2015-03-18 07:17:43.875 077 12585.30 208.20 54740.20 88888.00 2015-03-18 07:17:44.000 077 12585.30 208.20 54740.22 88888.00 2015-03-18 07:17:44.125 077 12585.27 208.22 54740.22 88888.00 2015-03-18 07:17:44.250 077 12585.25 208.20 54740.22 88888.00 2015-03-18 07:17:44.375 077 12585.27 208.20 54740.22 88888.00 2015-03-18 07:17:44.500 077 12585.30 208.20 54740.22 88888.00 2015-03-18 07:17:44.625 077 12585.27 208.18 54740.25 88888.00 2015-03-18 07:17:44.750 077 12585.33 208.20 54740.30 88888.00 2015-03-18 07:17:44.875 077 12585.33 208.20 54740.28 88888.00 2015-03-18 07:17:45.000 077 12585.27 208.20 54740.28 88888.00 2015-03-18 07:17:45.125 077 12585.27 208.20 54740.32 88888.00 2015-03-18 07:17:45.250 077 12585.33 208.20 54740.32 88888.00 2015-03-18 07:17:45.375 077 12585.38 208.22 54740.32 88888.00 2015-03-18 07:17:45.500 077 12585.38 208.22 54740.28 88888.00 2015-03-18 07:17:45.625 077 12585.38 208.22 54740.22 88888.00 2015-03-18 07:17:45.750 077 12585.38 208.20 54740.30 88888.00 2015-03-18 07:17:45.875 077 12585.42 208.18 54740.35 88888.00 2015-03-18 07:17:46.000 077 12585.38 208.18 54740.30 88888.00 2015-03-18 07:17:46.125 077 12585.33 208.18 54740.32 88888.00 2015-03-18 07:17:46.250 077 12585.35 208.18 54740.38 88888.00 2015-03-18 07:17:46.375 077 12585.42 208.18 54740.35 88888.00 2015-03-18 07:17:46.500 077 12585.40 208.18 54740.40 88888.00 2015-03-18 07:17:46.625 077 12585.40 208.18 54740.40 88888.00 2015-03-18 07:17:46.750 077 12585.45 208.20 54740.38 88888.00 2015-03-18 07:17:46.875 077 12585.48 208.20 54740.43 88888.00 2015-03-18 07:17:47.000 077 12585.52 208.22 54740.40 88888.00 2015-03-18 07:17:47.125 077 12585.50 208.20 54740.43 88888.00 2015-03-18 07:17:47.250 077 12585.42 208.20 54740.45 88888.00 2015-03-18 07:17:47.375 077 12585.50 208.20 54740.45 88888.00 2015-03-18 07:17:47.500 077 12585.58 208.22 54740.45 88888.00 2015-03-18 07:17:47.625 077 12585.58 208.20 54740.45 88888.00 2015-03-18 07:17:47.750 077 12585.58 208.20 54740.43 88888.00 2015-03-18 07:17:47.875 077 12585.60 208.22 54740.45 88888.00 2015-03-18 07:17:48.000 077 12585.58 208.20 54740.47 88888.00 2015-03-18 07:17:48.125 077 12585.55 208.20 54740.53 88888.00 2015-03-18 07:17:48.250 077 12585.50 208.22 54740.50 88888.00 2015-03-18 07:17:48.375 077 12585.52 208.20 54740.47 88888.00 2015-03-18 07:17:48.500 077 12585.55 208.18 54740.50 88888.00 2015-03-18 07:17:48.625 077 12585.52 208.22 54740.50 88888.00 2015-03-18 07:17:48.750 077 12585.52 208.22 54740.55 88888.00 2015-03-18 07:17:48.875 077 12585.55 208.22 54740.57 88888.00 2015-03-18 07:17:49.000 077 12585.55 208.22 54740.57 88888.00 2015-03-18 07:17:49.125 077 12585.55 208.20 54740.60 88888.00 2015-03-18 07:17:49.250 077 12585.50 208.18 54740.60 88888.00 2015-03-18 07:17:49.375 077 12585.55 208.20 54740.60 88888.00 2015-03-18 07:17:49.500 077 12585.60 208.20 54740.60 88888.00 2015-03-18 07:17:49.625 077 12585.62 208.18 54740.57 88888.00 2015-03-18 07:17:49.750 077 12585.60 208.18 54740.57 88888.00 2015-03-18 07:17:49.875 077 12585.52 208.18 54740.62 88888.00 2015-03-18 07:17:50.000 077 12585.58 208.15 54740.62 88888.00 2015-03-18 07:17:50.125 077 12585.60 208.18 54740.68 88888.00 2015-03-18 07:17:50.250 077 12585.62 208.18 54740.65 88888.00 2015-03-18 07:17:50.375 077 12585.62 208.18 54740.68 88888.00 2015-03-18 07:17:50.500 077 12585.62 208.15 54740.72 88888.00 2015-03-18 07:17:50.625 077 12585.60 208.15 54740.72 88888.00 2015-03-18 07:17:50.750 077 12585.62 208.15 54740.72 88888.00 2015-03-18 07:17:50.875 077 12585.65 208.10 54740.70 88888.00 2015-03-18 07:17:51.000 077 12585.65 208.10 54740.72 88888.00 2015-03-18 07:17:51.125 077 12585.60 208.10 54740.75 88888.00 2015-03-18 07:17:51.250 077 12585.52 208.12 54740.80 88888.00 2015-03-18 07:17:51.375 077 12585.60 208.12 54740.78 88888.00 2015-03-18 07:17:51.500 077 12585.62 208.12 54740.78 88888.00 2015-03-18 07:17:51.625 077 12585.62 208.15 54740.78 88888.00 2015-03-18 07:17:51.750 077 12585.60 208.15 54740.80 88888.00 2015-03-18 07:17:51.875 077 12585.62 208.15 54740.82 88888.00 2015-03-18 07:17:52.000 077 12585.58 208.15 54740.82 88888.00 2015-03-18 07:17:52.125 077 12585.58 208.18 54740.82 88888.00 2015-03-18 07:17:52.250 077 12585.52 208.15 54740.82 88888.00 2015-03-18 07:17:52.375 077 12585.58 208.12 54740.85 88888.00 2015-03-18 07:17:52.500 077 12585.58 208.07 54740.85 88888.00 2015-03-18 07:17:52.625 077 12585.58 208.10 54740.88 88888.00 2015-03-18 07:17:52.750 077 12585.62 208.12 54740.88 88888.00 2015-03-18 07:17:52.875 077 12585.65 208.12 54740.88 88888.00 2015-03-18 07:17:53.000 077 12585.60 208.10 54740.88 88888.00 2015-03-18 07:17:53.125 077 12585.58 208.10 54740.93 88888.00 2015-03-18 07:17:53.250 077 12585.58 208.12 54740.90 88888.00 2015-03-18 07:17:53.375 077 12585.67 208.10 54740.93 88888.00 2015-03-18 07:17:53.500 077 12585.70 208.10 54740.93 88888.00 2015-03-18 07:17:53.625 077 12585.67 208.12 54740.95 88888.00 2015-03-18 07:17:53.750 077 12585.67 208.12 54740.97 88888.00 2015-03-18 07:17:53.875 077 12585.65 208.10 54740.97 88888.00 2015-03-18 07:17:54.000 077 12585.62 208.10 54740.97 88888.00 2015-03-18 07:17:54.125 077 12585.60 208.07 54741.00 88888.00 2015-03-18 07:17:54.250 077 12585.60 208.07 54741.03 88888.00 2015-03-18 07:17:54.375 077 12585.62 208.07 54741.03 88888.00 2015-03-18 07:17:54.500 077 12585.62 208.07 54741.03 88888.00 2015-03-18 07:17:54.625 077 12585.60 208.10 54741.07 88888.00 2015-03-18 07:17:54.750 077 12585.62 208.07 54741.07 88888.00 2015-03-18 07:17:54.875 077 12585.67 208.07 54741.10 88888.00 2015-03-18 07:17:55.000 077 12585.67 208.07 54741.07 88888.00 2015-03-18 07:17:55.125 077 12585.65 208.07 54741.07 88888.00 2015-03-18 07:17:55.250 077 12585.58 208.03 54741.05 88888.00 2015-03-18 07:17:55.375 077 12585.65 208.05 54741.05 88888.00 2015-03-18 07:17:55.500 077 12585.65 208.03 54741.10 88888.00 2015-03-18 07:17:55.625 077 12585.70 208.05 54741.15 88888.00 2015-03-18 07:17:55.750 077 12585.70 208.05 54741.15 88888.00 2015-03-18 07:17:55.875 077 12585.73 208.05 54741.18 88888.00 2015-03-18 07:17:56.000 077 12585.75 208.05 54741.18 88888.00 2015-03-18 07:17:56.125 077 12585.77 208.05 54741.22 88888.00 2015-03-18 07:17:56.250 077 12585.80 208.05 54741.25 88888.00 2015-03-18 07:17:56.375 077 12585.83 208.05 54741.25 88888.00 2015-03-18 07:17:56.500 077 12585.75 208.05 54741.28 88888.00 2015-03-18 07:17:56.625 077 12585.70 208.07 54741.30 88888.00 2015-03-18 07:17:56.750 077 12585.62 208.12 54741.30 88888.00 2015-03-18 07:17:56.875 077 12585.62 208.07 54741.28 88888.00 2015-03-18 07:17:57.000 077 12585.65 208.03 54741.25 88888.00 2015-03-18 07:17:57.125 077 12585.73 208.05 54741.28 88888.00 2015-03-18 07:17:57.250 077 12585.73 208.05 54741.32 88888.00 2015-03-18 07:17:57.375 077 12585.70 208.10 54741.35 88888.00 2015-03-18 07:17:57.500 077 12585.65 208.07 54741.32 88888.00 2015-03-18 07:17:57.625 077 12585.73 208.05 54741.35 88888.00 2015-03-18 07:17:57.750 077 12585.73 208.05 54741.35 88888.00 2015-03-18 07:17:57.875 077 12585.67 208.03 54741.38 88888.00 2015-03-18 07:17:58.000 077 12585.67 208.03 54741.35 88888.00 2015-03-18 07:17:58.125 077 12585.62 208.05 54741.38 88888.00 2015-03-18 07:17:58.250 077 12585.67 208.10 54741.40 88888.00 2015-03-18 07:17:58.375 077 12585.70 208.07 54741.40 88888.00 2015-03-18 07:17:58.500 077 12585.65 208.05 54741.40 88888.00 2015-03-18 07:17:58.625 077 12585.65 208.10 54741.40 88888.00 2015-03-18 07:17:58.750 077 12585.67 208.07 54741.45 88888.00 2015-03-18 07:17:58.875 077 12585.62 208.07 54741.45 88888.00 2015-03-18 07:17:59.000 077 12585.65 208.10 54741.50 88888.00 2015-03-18 07:17:59.125 077 12585.73 208.07 54741.50 88888.00 2015-03-18 07:17:59.250 077 12585.65 208.05 54741.50 88888.00 2015-03-18 07:17:59.375 077 12585.62 208.07 54741.50 88888.00 2015-03-18 07:17:59.500 077 12585.58 208.10 54741.50 88888.00 2015-03-18 07:17:59.625 077 12585.60 208.12 54741.50 88888.00 2015-03-18 07:17:59.750 077 12585.65 208.10 54741.53 88888.00 2015-03-18 07:17:59.875 077 12585.70 208.07 54741.50 88888.00 2015-03-18 07:18:00.000 077 12585.77 208.07 54741.53 88888.00 2015-03-18 07:18:00.125 077 12585.73 208.10 54741.55 88888.00 2015-03-18 07:18:00.250 077 12585.65 208.12 54741.55 88888.00 2015-03-18 07:18:00.375 077 12585.73 208.12 54741.57 88888.00 2015-03-18 07:18:00.500 077 12585.75 208.12 54741.62 88888.00 2015-03-18 07:18:00.625 077 12585.67 208.10 54741.62 88888.00 2015-03-18 07:18:00.750 077 12585.60 208.10 54741.62 88888.00 2015-03-18 07:18:00.875 077 12585.58 208.07 54741.60 88888.00 2015-03-18 07:18:01.000 077 12585.70 208.07 54741.62 88888.00 2015-03-18 07:18:01.125 077 12585.70 208.10 54741.62 88888.00 2015-03-18 07:18:01.250 077 12585.70 208.07 54741.68 88888.00 2015-03-18 07:18:01.375 077 12585.75 208.10 54741.68 88888.00 2015-03-18 07:18:01.500 077 12585.73 208.10 54741.65 88888.00 2015-03-18 07:18:01.625 077 12585.75 208.07 54741.65 88888.00 2015-03-18 07:18:01.750 077 12585.73 208.07 54741.68 88888.00 2015-03-18 07:18:01.875 077 12585.67 208.10 54741.70 88888.00 2015-03-18 07:18:02.000 077 12585.70 208.07 54741.70 88888.00 2015-03-18 07:18:02.125 077 12585.73 208.07 54741.72 88888.00 2015-03-18 07:18:02.250 077 12585.70 208.10 54741.75 88888.00 2015-03-18 07:18:02.375 077 12585.70 208.10 54741.72 88888.00 2015-03-18 07:18:02.500 077 12585.62 208.12 54741.75 88888.00 2015-03-18 07:18:02.625 077 12585.62 208.12 54741.75 88888.00 2015-03-18 07:18:02.750 077 12585.65 208.10 54741.75 88888.00 2015-03-18 07:18:02.875 077 12585.62 208.07 54741.75 88888.00 2015-03-18 07:18:03.000 077 12585.60 208.07 54741.78 88888.00 2015-03-18 07:18:03.125 077 12585.60 208.12 54741.80 88888.00 2015-03-18 07:18:03.250 077 12585.62 208.10 54741.82 88888.00 2015-03-18 07:18:03.375 077 12585.62 208.12 54741.85 88888.00 2015-03-18 07:18:03.500 077 12585.60 208.10 54741.88 88888.00 2015-03-18 07:18:03.625 077 12585.58 208.12 54741.85 88888.00 2015-03-18 07:18:03.750 077 12585.52 208.12 54741.90 88888.00 2015-03-18 07:18:03.875 077 12585.55 208.12 54741.88 88888.00 2015-03-18 07:18:04.000 077 12585.52 208.15 54741.90 88888.00 2015-03-18 07:18:04.125 077 12585.50 208.15 54741.95 88888.00 2015-03-18 07:18:04.250 077 12585.48 208.12 54741.95 88888.00 2015-03-18 07:18:04.375 077 12585.42 208.10 54741.93 88888.00 2015-03-18 07:18:04.500 077 12585.45 208.12 54741.95 88888.00 2015-03-18 07:18:04.625 077 12585.50 208.15 54741.97 88888.00 2015-03-18 07:18:04.750 077 12585.55 208.18 54741.95 88888.00 2015-03-18 07:18:04.875 077 12585.58 208.15 54741.97 88888.00 2015-03-18 07:18:05.000 077 12585.55 208.12 54742.00 88888.00 2015-03-18 07:18:05.125 077 12585.52 208.15 54742.03 88888.00 2015-03-18 07:18:05.250 077 12585.48 208.18 54742.03 88888.00 2015-03-18 07:18:05.375 077 12585.50 208.18 54742.05 88888.00 2015-03-18 07:18:05.500 077 12585.50 208.18 54742.07 88888.00 2015-03-18 07:18:05.625 077 12585.48 208.18 54742.07 88888.00 2015-03-18 07:18:05.750 077 12585.48 208.18 54742.05 88888.00 2015-03-18 07:18:05.875 077 12585.50 208.18 54742.07 88888.00 2015-03-18 07:18:06.000 077 12585.52 208.18 54742.07 88888.00 2015-03-18 07:18:06.125 077 12585.45 208.12 54742.07 88888.00 2015-03-18 07:18:06.250 077 12585.35 208.12 54742.15 88888.00 2015-03-18 07:18:06.375 077 12585.38 208.15 54742.15 88888.00 2015-03-18 07:18:06.500 077 12585.40 208.18 54742.18 88888.00 2015-03-18 07:18:06.625 077 12585.48 208.18 54742.18 88888.00 2015-03-18 07:18:06.750 077 12585.50 208.20 54742.15 88888.00 2015-03-18 07:18:06.875 077 12585.45 208.20 54742.18 88888.00 2015-03-18 07:18:07.000 077 12585.45 208.18 54742.15 88888.00 2015-03-18 07:18:07.125 077 12585.42 208.18 54742.20 88888.00 2015-03-18 07:18:07.250 077 12585.42 208.15 54742.22 88888.00 2015-03-18 07:18:07.375 077 12585.52 208.18 54742.25 88888.00 2015-03-18 07:18:07.500 077 12585.50 208.18 54742.28 88888.00 2015-03-18 07:18:07.625 077 12585.42 208.18 54742.28 88888.00 2015-03-18 07:18:07.750 077 12585.40 208.18 54742.28 88888.00 2015-03-18 07:18:07.875 077 12585.40 208.18 54742.28 88888.00 2015-03-18 07:18:08.000 077 12585.45 208.18 54742.32 88888.00 2015-03-18 07:18:08.125 077 12585.38 208.20 54742.35 88888.00 2015-03-18 07:18:08.250 077 12585.30 208.20 54742.35 88888.00 2015-03-18 07:18:08.375 077 12585.38 208.22 54742.35 88888.00 2015-03-18 07:18:08.500 077 12585.40 208.22 54742.35 88888.00 2015-03-18 07:18:08.625 077 12585.33 208.22 54742.35 88888.00 2015-03-18 07:18:08.750 077 12585.30 208.22 54742.38 88888.00 2015-03-18 07:18:08.875 077 12585.33 208.25 54742.38 88888.00 2015-03-18 07:18:09.000 077 12585.38 208.25 54742.40 88888.00 2015-03-18 07:18:09.125 077 12585.40 208.25 54742.40 88888.00 2015-03-18 07:18:09.250 077 12585.25 208.20 54742.40 88888.00 2015-03-18 07:18:09.375 077 12585.20 208.22 54742.43 88888.00 2015-03-18 07:18:09.500 077 12585.20 208.25 54742.45 88888.00 2015-03-18 07:18:09.625 077 12585.20 208.28 54742.50 88888.00 2015-03-18 07:18:09.750 077 12585.23 208.28 54742.50 88888.00 2015-03-18 07:18:09.875 077 12585.25 208.25 54742.47 88888.00 2015-03-18 07:18:10.000 077 12585.25 208.22 54742.43 88888.00 2015-03-18 07:18:10.125 077 12585.25 208.28 54742.45 88888.00 2015-03-18 07:18:10.250 077 12585.12 208.22 54742.47 88888.00 2015-03-18 07:18:10.375 077 12585.10 208.22 54742.47 88888.00 2015-03-18 07:18:10.500 077 12585.02 208.22 54742.50 88888.00 2015-03-18 07:18:10.625 077 12585.05 208.22 54742.53 88888.00 2015-03-18 07:18:10.750 077 12585.12 208.22 54742.50 88888.00 2015-03-18 07:18:10.875 077 12585.17 208.25 54742.53 88888.00 2015-03-18 07:18:11.000 077 12585.20 208.25 54742.53 88888.00 2015-03-18 07:18:11.125 077 12585.12 208.28 54742.57 88888.00 2015-03-18 07:18:11.250 077 12585.10 208.30 54742.57 88888.00 2015-03-18 07:18:11.375 077 12585.15 208.30 54742.57 88888.00 2015-03-18 07:18:11.500 077 12585.05 208.25 54742.60 88888.00 2015-03-18 07:18:11.625 077 12585.00 208.25 54742.65 88888.00 2015-03-18 07:18:11.750 077 12585.02 208.25 54742.65 88888.00 2015-03-18 07:18:11.875 077 12585.02 208.28 54742.62 88888.00 2015-03-18 07:18:12.000 077 12585.05 208.28 54742.65 88888.00 2015-03-18 07:18:12.125 077 12585.05 208.30 54742.68 88888.00 2015-03-18 07:18:12.250 077 12584.95 208.30 54742.68 88888.00 2015-03-18 07:18:12.375 077 12584.95 208.32 54742.68 88888.00 2015-03-18 07:18:12.500 077 12584.98 208.30 54742.70 88888.00 2015-03-18 07:18:12.625 077 12584.92 208.28 54742.72 88888.00 2015-03-18 07:18:12.750 077 12584.90 208.28 54742.72 88888.00 2015-03-18 07:18:12.875 077 12584.85 208.30 54742.75 88888.00 2015-03-18 07:18:13.000 077 12584.88 208.32 54742.75 88888.00 2015-03-18 07:18:13.125 077 12584.95 208.32 54742.78 88888.00 2015-03-18 07:18:13.250 077 12584.92 208.30 54742.75 88888.00 2015-03-18 07:18:13.375 077 12584.92 208.30 54742.78 88888.00 2015-03-18 07:18:13.500 077 12584.95 208.30 54742.78 88888.00 2015-03-18 07:18:13.625 077 12584.90 208.30 54742.78 88888.00 2015-03-18 07:18:13.750 077 12584.83 208.28 54742.80 88888.00 2015-03-18 07:18:13.875 077 12584.80 208.28 54742.85 88888.00 2015-03-18 07:18:14.000 077 12584.85 208.30 54742.90 88888.00 2015-03-18 07:18:14.125 077 12584.88 208.28 54742.85 88888.00 2015-03-18 07:18:14.250 077 12584.88 208.28 54742.85 88888.00 2015-03-18 07:18:14.375 077 12584.85 208.28 54742.88 88888.00 2015-03-18 07:18:14.500 077 12584.80 208.28 54742.93 88888.00 2015-03-18 07:18:14.625 077 12584.80 208.30 54742.93 88888.00 2015-03-18 07:18:14.750 077 12584.77 208.28 54742.93 88888.00 2015-03-18 07:18:14.875 077 12584.75 208.28 54742.93 88888.00 2015-03-18 07:18:15.000 077 12584.75 208.28 54742.93 88888.00 2015-03-18 07:18:15.125 077 12584.77 208.28 54742.93 88888.00 2015-03-18 07:18:15.250 077 12584.77 208.25 54742.95 88888.00 2015-03-18 07:18:15.375 077 12584.80 208.30 54742.97 88888.00 2015-03-18 07:18:15.500 077 12584.75 208.30 54743.00 88888.00 2015-03-18 07:18:15.625 077 12584.75 208.28 54743.00 88888.00 2015-03-18 07:18:15.750 077 12584.77 208.28 54743.00 88888.00 2015-03-18 07:18:15.875 077 12584.75 208.28 54743.03 88888.00 2015-03-18 07:18:16.000 077 12584.70 208.22 54743.03 88888.00 2015-03-18 07:18:16.125 077 12584.65 208.25 54743.03 88888.00 2015-03-18 07:18:16.250 077 12584.62 208.22 54743.05 88888.00 2015-03-18 07:18:16.375 077 12584.67 208.22 54743.03 88888.00 2015-03-18 07:18:16.500 077 12584.70 208.22 54743.05 88888.00 2015-03-18 07:18:16.625 077 12584.70 208.22 54743.10 88888.00 2015-03-18 07:18:16.750 077 12584.70 208.22 54743.07 88888.00 2015-03-18 07:18:16.875 077 12584.70 208.25 54743.10 88888.00 2015-03-18 07:18:17.000 077 12584.73 208.25 54743.12 88888.00 2015-03-18 07:18:17.125 077 12584.75 208.25 54743.12 88888.00 2015-03-18 07:18:17.250 077 12584.70 208.25 54743.12 88888.00 2015-03-18 07:18:17.375 077 12584.70 208.25 54743.12 88888.00 2015-03-18 07:18:17.500 077 12584.65 208.22 54743.12 88888.00 2015-03-18 07:18:17.625 077 12584.65 208.25 54743.15 88888.00 2015-03-18 07:18:17.750 077 12584.67 208.28 54743.15 88888.00 2015-03-18 07:18:17.875 077 12584.67 208.25 54743.18 88888.00 2015-03-18 07:18:18.000 077 12584.65 208.25 54743.18 88888.00 2015-03-18 07:18:18.125 077 12584.60 208.20 54743.18 88888.00 2015-03-18 07:18:18.250 077 12584.52 208.22 54743.20 88888.00 2015-03-18 07:18:18.375 077 12584.55 208.25 54743.20 88888.00 2015-03-18 07:18:18.500 077 12584.58 208.28 54743.22 88888.00 2015-03-18 07:18:18.625 077 12584.58 208.28 54743.22 88888.00 2015-03-18 07:18:18.750 077 12584.58 208.22 54743.25 88888.00 2015-03-18 07:18:18.875 077 12584.58 208.22 54743.25 88888.00 2015-03-18 07:18:19.000 077 12584.50 208.25 54743.25 88888.00 2015-03-18 07:18:19.125 077 12584.50 208.25 54743.25 88888.00 2015-03-18 07:18:19.250 077 12584.48 208.28 54743.28 88888.00 2015-03-18 07:18:19.375 077 12584.48 208.25 54743.28 88888.00 2015-03-18 07:18:19.500 077 12584.45 208.25 54743.32 88888.00 2015-03-18 07:18:19.625 077 12584.42 208.30 54743.32 88888.00 2015-03-18 07:18:19.750 077 12584.40 208.25 54743.32 88888.00 2015-03-18 07:18:19.875 077 12584.38 208.25 54743.32 88888.00 2015-03-18 07:18:20.000 077 12584.35 208.25 54743.32 88888.00 2015-03-18 07:18:20.125 077 12584.38 208.25 54743.38 88888.00 2015-03-18 07:18:20.250 077 12584.30 208.25 54743.40 88888.00 2015-03-18 07:18:20.375 077 12584.38 208.25 54743.38 88888.00 2015-03-18 07:18:20.500 077 12584.38 208.22 54743.38 88888.00 2015-03-18 07:18:20.625 077 12584.33 208.22 54743.38 88888.00 2015-03-18 07:18:20.750 077 12584.30 208.25 54743.45 88888.00 2015-03-18 07:18:20.875 077 12584.30 208.22 54743.43 88888.00 2015-03-18 07:18:21.000 077 12584.25 208.20 54743.40 88888.00 2015-03-18 07:18:21.125 077 12584.25 208.20 54743.45 88888.00 2015-03-18 07:18:21.250 077 12584.25 208.18 54743.47 88888.00 2015-03-18 07:18:21.375 077 12584.20 208.18 54743.47 88888.00 2015-03-18 07:18:21.500 077 12584.20 208.18 54743.47 88888.00 2015-03-18 07:18:21.625 077 12584.23 208.18 54743.47 88888.00 2015-03-18 07:18:21.750 077 12584.15 208.18 54743.50 88888.00 2015-03-18 07:18:21.875 077 12584.12 208.12 54743.50 88888.00 2015-03-18 07:18:22.000 077 12584.15 208.15 54743.50 88888.00 2015-03-18 07:18:22.125 077 12584.15 208.15 54743.55 88888.00 2015-03-18 07:18:22.250 077 12584.10 208.15 54743.57 88888.00 2015-03-18 07:18:22.375 077 12584.12 208.18 54743.55 88888.00 2015-03-18 07:18:22.500 077 12584.10 208.18 54743.57 88888.00 2015-03-18 07:18:22.625 077 12584.05 208.18 54743.55 88888.00 2015-03-18 07:18:22.750 077 12584.00 208.18 54743.60 88888.00 2015-03-18 07:18:22.875 077 12583.95 208.20 54743.62 88888.00 2015-03-18 07:18:23.000 077 12583.98 208.20 54743.62 88888.00 2015-03-18 07:18:23.125 077 12584.00 208.20 54743.65 88888.00 2015-03-18 07:18:23.250 077 12583.98 208.18 54743.68 88888.00 2015-03-18 07:18:23.375 077 12584.00 208.20 54743.70 88888.00 2015-03-18 07:18:23.500 077 12583.98 208.20 54743.68 88888.00 2015-03-18 07:18:23.625 077 12583.98 208.22 54743.68 88888.00 2015-03-18 07:18:23.750 077 12583.92 208.22 54743.72 88888.00 2015-03-18 07:18:23.875 077 12583.83 208.20 54743.70 88888.00 2015-03-18 07:18:24.000 077 12583.83 208.18 54743.70 88888.00 2015-03-18 07:18:24.125 077 12583.88 208.18 54743.75 88888.00 2015-03-18 07:18:24.250 077 12583.85 208.18 54743.78 88888.00 2015-03-18 07:18:24.375 077 12583.88 208.20 54743.75 88888.00 2015-03-18 07:18:24.500 077 12583.88 208.20 54743.78 88888.00 2015-03-18 07:18:24.625 077 12583.85 208.20 54743.75 88888.00 2015-03-18 07:18:24.750 077 12583.88 208.20 54743.75 88888.00 2015-03-18 07:18:24.875 077 12583.92 208.18 54743.78 88888.00 2015-03-18 07:18:25.000 077 12583.85 208.22 54743.78 88888.00 2015-03-18 07:18:25.125 077 12583.80 208.22 54743.82 88888.00 2015-03-18 07:18:25.250 077 12583.80 208.20 54743.82 88888.00 2015-03-18 07:18:25.375 077 12583.83 208.20 54743.80 88888.00 2015-03-18 07:18:25.500 077 12583.83 208.20 54743.82 88888.00 2015-03-18 07:18:25.625 077 12583.80 208.20 54743.82 88888.00 2015-03-18 07:18:25.750 077 12583.80 208.20 54743.82 88888.00 2015-03-18 07:18:25.875 077 12583.77 208.20 54743.88 88888.00 2015-03-18 07:18:26.000 077 12583.77 208.18 54743.85 88888.00 2015-03-18 07:18:26.125 077 12583.67 208.20 54743.88 88888.00 2015-03-18 07:18:26.250 077 12583.60 208.18 54743.93 88888.00 2015-03-18 07:18:26.375 077 12583.62 208.20 54743.93 88888.00 2015-03-18 07:18:26.500 077 12583.65 208.20 54743.95 88888.00 2015-03-18 07:18:26.625 077 12583.65 208.20 54743.97 88888.00 2015-03-18 07:18:26.750 077 12583.58 208.20 54743.95 88888.00 2015-03-18 07:18:26.875 077 12583.52 208.18 54743.95 88888.00 2015-03-18 07:18:27.000 077 12583.58 208.15 54743.95 88888.00 2015-03-18 07:18:27.125 077 12583.58 208.18 54743.97 88888.00 2015-03-18 07:18:27.250 077 12583.52 208.18 54743.97 88888.00 2015-03-18 07:18:27.375 077 12583.50 208.18 54744.00 88888.00 2015-03-18 07:18:27.500 077 12583.50 208.20 54743.97 88888.00 2015-03-18 07:18:27.625 077 12583.45 208.20 54744.03 88888.00 2015-03-18 07:18:27.750 077 12583.38 208.20 54744.00 88888.00 2015-03-18 07:18:27.875 077 12583.35 208.20 54744.03 88888.00 2015-03-18 07:18:28.000 077 12583.42 208.25 54744.05 88888.00 2015-03-18 07:18:28.125 077 12583.38 208.25 54744.07 88888.00 2015-03-18 07:18:28.250 077 12583.30 208.25 54744.07 88888.00 2015-03-18 07:18:28.375 077 12583.30 208.25 54744.05 88888.00 2015-03-18 07:18:28.500 077 12583.38 208.22 54744.03 88888.00 2015-03-18 07:18:28.625 077 12583.48 208.22 54744.05 88888.00 2015-03-18 07:18:28.750 077 12583.48 208.25 54744.10 88888.00 2015-03-18 07:18:28.875 077 12583.45 208.25 54744.10 88888.00 2015-03-18 07:18:29.000 077 12583.30 208.22 54744.10 88888.00 2015-03-18 07:18:29.125 077 12583.33 208.22 54744.10 88888.00 2015-03-18 07:18:29.250 077 12583.30 208.22 54744.10 88888.00 2015-03-18 07:18:29.375 077 12583.27 208.25 54744.10 88888.00 2015-03-18 07:18:29.500 077 12583.30 208.25 54744.12 88888.00 2015-03-18 07:18:29.625 077 12583.25 208.28 54744.15 88888.00 2015-03-18 07:18:29.750 077 12583.25 208.25 54744.18 88888.00 2015-03-18 07:18:29.875 077 12583.33 208.22 54744.18 88888.00 2015-03-18 07:18:30.000 077 12583.35 208.20 54744.18 88888.00 2015-03-18 07:18:30.125 077 12583.30 208.20 54744.20 88888.00 2015-03-18 07:18:30.250 077 12583.17 208.22 54744.22 88888.00 2015-03-18 07:18:30.375 077 12583.23 208.20 54744.22 88888.00 2015-03-18 07:18:30.500 077 12583.30 208.18 54744.22 88888.00 2015-03-18 07:18:30.625 077 12583.27 208.22 54744.22 88888.00 2015-03-18 07:18:30.750 077 12583.20 208.25 54744.28 88888.00 2015-03-18 07:18:30.875 077 12583.20 208.20 54744.25 88888.00 2015-03-18 07:18:31.000 077 12583.23 208.20 54744.22 88888.00 2015-03-18 07:18:31.125 077 12583.25 208.20 54744.30 88888.00 2015-03-18 07:18:31.250 077 12583.25 208.20 54744.32 88888.00 2015-03-18 07:18:31.375 077 12583.20 208.22 54744.30 88888.00 2015-03-18 07:18:31.500 077 12583.20 208.22 54744.32 88888.00 2015-03-18 07:18:31.625 077 12583.25 208.22 54744.32 88888.00 2015-03-18 07:18:31.750 077 12583.25 208.20 54744.30 88888.00 2015-03-18 07:18:31.875 077 12583.25 208.22 54744.32 88888.00 2015-03-18 07:18:32.000 077 12583.23 208.22 54744.30 88888.00 2015-03-18 07:18:32.125 077 12583.17 208.20 54744.32 88888.00 2015-03-18 07:18:32.250 077 12583.12 208.20 54744.35 88888.00 2015-03-18 07:18:32.375 077 12583.15 208.22 54744.35 88888.00 2015-03-18 07:18:32.500 077 12583.08 208.22 54744.38 88888.00 2015-03-18 07:18:32.625 077 12583.08 208.20 54744.38 88888.00 2015-03-18 07:18:32.750 077 12583.12 208.18 54744.38 88888.00 2015-03-18 07:18:32.875 077 12583.12 208.20 54744.38 88888.00 2015-03-18 07:18:33.000 077 12583.08 208.20 54744.38 88888.00 2015-03-18 07:18:33.125 077 12583.02 208.22 54744.40 88888.00 2015-03-18 07:18:33.250 077 12582.98 208.20 54744.43 88888.00 2015-03-18 07:18:33.375 077 12583.05 208.22 54744.40 88888.00 2015-03-18 07:18:33.500 077 12583.00 208.20 54744.40 88888.00 2015-03-18 07:18:33.625 077 12582.92 208.18 54744.40 88888.00 2015-03-18 07:18:33.750 077 12582.92 208.18 54744.43 88888.00 2015-03-18 07:18:33.875 077 12582.95 208.20 54744.43 88888.00 2015-03-18 07:18:34.000 077 12582.98 208.22 54744.43 88888.00 2015-03-18 07:18:34.125 077 12582.98 208.25 54744.43 88888.00 2015-03-18 07:18:34.250 077 12582.90 208.20 54744.43 88888.00 2015-03-18 07:18:34.375 077 12582.92 208.22 54744.45 88888.00 2015-03-18 07:18:34.500 077 12582.90 208.22 54744.50 88888.00 2015-03-18 07:18:34.625 077 12582.90 208.22 54744.47 88888.00 2015-03-18 07:18:34.750 077 12582.85 208.18 54744.47 88888.00 2015-03-18 07:18:34.875 077 12582.83 208.18 54744.50 88888.00 2015-03-18 07:18:35.000 077 12582.83 208.20 54744.50 88888.00 2015-03-18 07:18:35.125 077 12582.85 208.22 54744.53 88888.00 2015-03-18 07:18:35.250 077 12582.85 208.20 54744.53 88888.00 2015-03-18 07:18:35.375 077 12582.88 208.20 54744.53 88888.00 2015-03-18 07:18:35.500 077 12582.85 208.22 54744.55 88888.00 2015-03-18 07:18:35.625 077 12582.83 208.20 54744.57 88888.00 2015-03-18 07:18:35.750 077 12582.80 208.18 54744.55 88888.00 2015-03-18 07:18:35.875 077 12582.77 208.18 54744.53 88888.00 2015-03-18 07:18:36.000 077 12582.73 208.15 54744.53 88888.00 2015-03-18 07:18:36.125 077 12582.70 208.18 54744.57 88888.00 2015-03-18 07:18:36.250 077 12582.70 208.18 54744.57 88888.00 2015-03-18 07:18:36.375 077 12582.67 208.20 54744.60 88888.00 2015-03-18 07:18:36.500 077 12582.65 208.22 54744.62 88888.00 2015-03-18 07:18:36.625 077 12582.70 208.22 54744.62 88888.00 2015-03-18 07:18:36.750 077 12582.75 208.20 54744.62 88888.00 2015-03-18 07:18:36.875 077 12582.73 208.18 54744.60 88888.00 2015-03-18 07:18:37.000 077 12582.62 208.18 54744.62 88888.00 2015-03-18 07:18:37.125 077 12582.58 208.18 54744.62 88888.00 2015-03-18 07:18:37.250 077 12582.62 208.15 54744.62 88888.00 2015-03-18 07:18:37.375 077 12582.67 208.18 54744.62 88888.00 2015-03-18 07:18:37.500 077 12582.70 208.20 54744.62 88888.00 2015-03-18 07:18:37.625 077 12582.73 208.20 54744.65 88888.00 2015-03-18 07:18:37.750 077 12582.73 208.20 54744.68 88888.00 2015-03-18 07:18:37.875 077 12582.77 208.22 54744.68 88888.00 2015-03-18 07:18:38.000 077 12582.77 208.22 54744.68 88888.00 2015-03-18 07:18:38.125 077 12582.73 208.20 54744.68 88888.00 2015-03-18 07:18:38.250 077 12582.65 208.20 54744.68 88888.00 2015-03-18 07:18:38.375 077 12582.65 208.20 54744.70 88888.00 2015-03-18 07:18:38.500 077 12582.70 208.18 54744.70 88888.00 2015-03-18 07:18:38.625 077 12582.65 208.20 54744.68 88888.00 2015-03-18 07:18:38.750 077 12582.60 208.20 54744.65 88888.00 2015-03-18 07:18:38.875 077 12582.62 208.18 54744.68 88888.00 2015-03-18 07:18:39.000 077 12582.65 208.15 54744.68 88888.00 2015-03-18 07:18:39.125 077 12582.60 208.22 54744.70 88888.00 2015-03-18 07:18:39.250 077 12582.52 208.25 54744.70 88888.00 2015-03-18 07:18:39.375 077 12582.60 208.28 54744.72 88888.00 2015-03-18 07:18:39.500 077 12582.62 208.25 54744.68 88888.00 2015-03-18 07:18:39.625 077 12582.55 208.22 54744.68 88888.00 2015-03-18 07:18:39.750 077 12582.58 208.22 54744.70 88888.00 2015-03-18 07:18:39.875 077 12582.60 208.25 54744.72 88888.00 2015-03-18 07:18:40.000 077 12582.60 208.25 54744.72 88888.00 2015-03-18 07:18:40.125 077 12582.58 208.25 54744.70 88888.00 2015-03-18 07:18:40.250 077 12582.67 208.25 54744.70 88888.00 2015-03-18 07:18:40.375 077 12582.67 208.25 54744.72 88888.00 2015-03-18 07:18:40.500 077 12582.60 208.28 54744.75 88888.00 2015-03-18 07:18:40.625 077 12582.55 208.30 54744.72 88888.00 2015-03-18 07:18:40.750 077 12582.58 208.32 54744.75 88888.00 2015-03-18 07:18:40.875 077 12582.58 208.30 54744.75 88888.00 2015-03-18 07:18:41.000 077 12582.52 208.30 54744.72 88888.00 2015-03-18 07:18:41.125 077 12582.48 208.32 54744.72 88888.00 2015-03-18 07:18:41.250 077 12582.42 208.30 54744.72 88888.00 2015-03-18 07:18:41.375 077 12582.50 208.30 54744.72 88888.00 2015-03-18 07:18:41.500 077 12582.58 208.30 54744.72 88888.00 2015-03-18 07:18:41.625 077 12582.58 208.32 54744.75 88888.00 2015-03-18 07:18:41.750 077 12582.55 208.38 54744.72 88888.00 2015-03-18 07:18:41.875 077 12582.55 208.38 54744.78 88888.00 2015-03-18 07:18:42.000 077 12582.52 208.38 54744.78 88888.00 2015-03-18 07:18:42.125 077 12582.52 208.40 54744.78 88888.00 2015-03-18 07:18:42.250 077 12582.52 208.40 54744.78 88888.00 2015-03-18 07:18:42.375 077 12582.58 208.40 54744.75 88888.00 2015-03-18 07:18:42.500 077 12582.60 208.43 54744.78 88888.00 2015-03-18 07:18:42.625 077 12582.62 208.43 54744.78 88888.00 2015-03-18 07:18:42.750 077 12582.60 208.43 54744.75 88888.00 2015-03-18 07:18:42.875 077 12582.55 208.43 54744.75 88888.00 2015-03-18 07:18:43.000 077 12582.52 208.40 54744.78 88888.00 2015-03-18 07:18:43.125 077 12582.60 208.45 54744.80 88888.00 2015-03-18 07:18:43.250 077 12582.62 208.47 54744.80 88888.00 2015-03-18 07:18:43.375 077 12582.60 208.47 54744.80 88888.00 2015-03-18 07:18:43.500 077 12582.55 208.47 54744.80 88888.00 2015-03-18 07:18:43.625 077 12582.55 208.45 54744.75 88888.00 2015-03-18 07:18:43.750 077 12582.52 208.45 54744.75 88888.00 2015-03-18 07:18:43.875 077 12582.58 208.47 54744.78 88888.00 2015-03-18 07:18:44.000 077 12582.58 208.50 54744.80 88888.00 2015-03-18 07:18:44.125 077 12582.55 208.53 54744.80 88888.00 2015-03-18 07:18:44.250 077 12582.58 208.53 54744.80 88888.00 2015-03-18 07:18:44.375 077 12582.62 208.55 54744.78 88888.00 2015-03-18 07:18:44.500 077 12582.62 208.57 54744.78 88888.00 2015-03-18 07:18:44.625 077 12582.58 208.60 54744.80 88888.00 2015-03-18 07:18:44.750 077 12582.50 208.62 54744.80 88888.00 2015-03-18 07:18:44.875 077 12582.52 208.60 54744.80 88888.00 2015-03-18 07:18:45.000 077 12582.55 208.57 54744.80 88888.00 2015-03-18 07:18:45.125 077 12582.52 208.57 54744.80 88888.00 2015-03-18 07:18:45.250 077 12582.52 208.57 54744.80 88888.00 2015-03-18 07:18:45.375 077 12582.58 208.60 54744.80 88888.00 2015-03-18 07:18:45.500 077 12582.60 208.60 54744.82 88888.00 2015-03-18 07:18:45.625 077 12582.65 208.60 54744.82 88888.00 2015-03-18 07:18:45.750 077 12582.62 208.62 54744.80 88888.00 2015-03-18 07:18:45.875 077 12582.62 208.68 54744.85 88888.00 2015-03-18 07:18:46.000 077 12582.67 208.68 54744.80 88888.00 2015-03-18 07:18:46.125 077 12582.67 208.65 54744.80 88888.00 2015-03-18 07:18:46.250 077 12582.62 208.65 54744.80 88888.00 2015-03-18 07:18:46.375 077 12582.62 208.65 54744.80 88888.00 2015-03-18 07:18:46.500 077 12582.62 208.70 54744.82 88888.00 2015-03-18 07:18:46.625 077 12582.58 208.72 54744.82 88888.00 2015-03-18 07:18:46.750 077 12582.58 208.75 54744.82 88888.00 2015-03-18 07:18:46.875 077 12582.62 208.72 54744.80 88888.00 2015-03-18 07:18:47.000 077 12582.62 208.72 54744.80 88888.00 2015-03-18 07:18:47.125 077 12582.60 208.75 54744.82 88888.00 2015-03-18 07:18:47.250 077 12582.55 208.75 54744.80 88888.00 2015-03-18 07:18:47.375 077 12582.60 208.78 54744.82 88888.00 2015-03-18 07:18:47.500 077 12582.70 208.82 54744.88 88888.00 2015-03-18 07:18:47.625 077 12582.70 208.80 54744.85 88888.00 2015-03-18 07:18:47.750 077 12582.62 208.82 54744.82 88888.00 2015-03-18 07:18:47.875 077 12582.67 208.82 54744.88 88888.00 2015-03-18 07:18:48.000 077 12582.67 208.85 54744.82 88888.00 2015-03-18 07:18:48.125 077 12582.65 208.85 54744.82 88888.00 2015-03-18 07:18:48.250 077 12582.60 208.88 54744.85 88888.00 2015-03-18 07:18:48.375 077 12582.60 208.90 54744.85 88888.00 2015-03-18 07:18:48.500 077 12582.67 208.93 54744.85 88888.00 2015-03-18 07:18:48.625 077 12582.67 208.93 54744.85 88888.00 2015-03-18 07:18:48.750 077 12582.65 208.93 54744.85 88888.00 2015-03-18 07:18:48.875 077 12582.60 208.95 54744.82 88888.00 2015-03-18 07:18:49.000 077 12582.55 208.97 54744.85 88888.00 2015-03-18 07:18:49.125 077 12582.60 209.00 54744.85 88888.00 2015-03-18 07:18:49.250 077 12582.62 209.00 54744.82 88888.00 2015-03-18 07:18:49.375 077 12582.65 209.00 54744.85 88888.00 2015-03-18 07:18:49.500 077 12582.73 208.97 54744.82 88888.00 2015-03-18 07:18:49.625 077 12582.73 209.03 54744.80 88888.00 2015-03-18 07:18:49.750 077 12582.73 209.05 54744.82 88888.00 2015-03-18 07:18:49.875 077 12582.73 209.03 54744.82 88888.00 2015-03-18 07:18:50.000 077 12582.77 209.03 54744.80 88888.00 2015-03-18 07:18:50.125 077 12582.85 209.10 54744.82 88888.00 2015-03-18 07:18:50.250 077 12582.83 209.15 54744.85 88888.00 2015-03-18 07:18:50.375 077 12582.75 209.15 54744.85 88888.00 2015-03-18 07:18:50.500 077 12582.73 209.15 54744.82 88888.00 2015-03-18 07:18:50.625 077 12582.73 209.15 54744.82 88888.00 2015-03-18 07:18:50.750 077 12582.70 209.18 54744.82 88888.00 2015-03-18 07:18:50.875 077 12582.73 209.20 54744.82 88888.00 2015-03-18 07:18:51.000 077 12582.80 209.20 54744.80 88888.00 2015-03-18 07:18:51.125 077 12582.77 209.22 54744.80 88888.00 2015-03-18 07:18:51.250 077 12582.77 209.25 54744.85 88888.00 2015-03-18 07:18:51.375 077 12582.88 209.28 54744.85 88888.00 2015-03-18 07:18:51.500 077 12582.88 209.30 54744.82 88888.00 2015-03-18 07:18:51.625 077 12582.85 209.28 54744.82 88888.00 2015-03-18 07:18:51.750 077 12582.85 209.28 54744.80 88888.00 2015-03-18 07:18:51.875 077 12582.85 209.25 54744.80 88888.00 2015-03-18 07:18:52.000 077 12582.88 209.30 54744.82 88888.00 2015-03-18 07:18:52.125 077 12582.92 209.30 54744.82 88888.00 2015-03-18 07:18:52.250 077 12582.85 209.28 54744.80 88888.00 2015-03-18 07:18:52.375 077 12582.83 209.35 54744.82 88888.00 2015-03-18 07:18:52.500 077 12582.85 209.35 54744.82 88888.00 2015-03-18 07:18:52.625 077 12582.95 209.38 54744.82 88888.00 2015-03-18 07:18:52.750 077 12583.00 209.38 54744.80 88888.00 2015-03-18 07:18:52.875 077 12582.95 209.38 54744.80 88888.00 2015-03-18 07:18:53.000 077 12582.95 209.35 54744.78 88888.00 2015-03-18 07:18:53.125 077 12582.95 209.38 54744.78 88888.00 2015-03-18 07:18:53.250 077 12583.00 209.43 54744.78 88888.00 2015-03-18 07:18:53.375 077 12582.98 209.43 54744.75 88888.00 2015-03-18 07:18:53.500 077 12582.92 209.43 54744.75 88888.00 2015-03-18 07:18:53.625 077 12582.95 209.45 54744.78 88888.00 2015-03-18 07:18:53.750 077 12583.00 209.47 54744.78 88888.00 2015-03-18 07:18:53.875 077 12583.02 209.53 54744.78 88888.00 2015-03-18 07:18:54.000 077 12583.00 209.53 54744.75 88888.00 2015-03-18 07:18:54.125 077 12583.02 209.53 54744.75 88888.00 2015-03-18 07:18:54.250 077 12583.00 209.53 54744.75 88888.00 2015-03-18 07:18:54.375 077 12582.98 209.53 54744.78 88888.00 2015-03-18 07:18:54.500 077 12582.98 209.50 54744.75 88888.00 2015-03-18 07:18:54.625 077 12583.00 209.53 54744.72 88888.00 2015-03-18 07:18:54.750 077 12583.02 209.53 54744.72 88888.00 2015-03-18 07:18:54.875 077 12583.05 209.57 54744.72 88888.00 2015-03-18 07:18:55.000 077 12583.02 209.57 54744.72 88888.00 2015-03-18 07:18:55.125 077 12583.02 209.55 54744.75 88888.00 2015-03-18 07:18:55.250 077 12583.08 209.55 54744.78 88888.00 2015-03-18 07:18:55.375 077 12583.12 209.60 54744.75 88888.00 2015-03-18 07:18:55.500 077 12583.15 209.62 54744.75 88888.00 2015-03-18 07:18:55.625 077 12583.17 209.62 54744.75 88888.00 2015-03-18 07:18:55.750 077 12583.17 209.60 54744.78 88888.00 2015-03-18 07:18:55.875 077 12583.12 209.62 54744.78 88888.00 2015-03-18 07:18:56.000 077 12583.08 209.62 54744.75 88888.00 2015-03-18 07:18:56.125 077 12583.05 209.62 54744.75 88888.00 2015-03-18 07:18:56.250 077 12583.12 209.65 54744.75 88888.00 2015-03-18 07:18:56.375 077 12583.17 209.68 54744.72 88888.00 2015-03-18 07:18:56.500 077 12583.15 209.70 54744.72 88888.00 2015-03-18 07:18:56.625 077 12583.15 209.68 54744.72 88888.00 2015-03-18 07:18:56.750 077 12583.08 209.70 54744.70 88888.00 2015-03-18 07:18:56.875 077 12583.10 209.70 54744.72 88888.00 2015-03-18 07:18:57.000 077 12583.17 209.70 54744.70 88888.00 2015-03-18 07:18:57.125 077 12583.20 209.72 54744.70 88888.00 2015-03-18 07:18:57.250 077 12583.15 209.70 54744.70 88888.00 2015-03-18 07:18:57.375 077 12583.15 209.75 54744.70 88888.00 2015-03-18 07:18:57.500 077 12583.15 209.78 54744.68 88888.00 2015-03-18 07:18:57.625 077 12583.17 209.80 54744.70 88888.00 2015-03-18 07:18:57.750 077 12583.17 209.78 54744.70 88888.00 2015-03-18 07:18:57.875 077 12583.20 209.78 54744.70 88888.00 2015-03-18 07:18:58.000 077 12583.23 209.80 54744.70 88888.00 2015-03-18 07:18:58.125 077 12583.27 209.82 54744.72 88888.00 2015-03-18 07:18:58.250 077 12583.25 209.82 54744.68 88888.00 2015-03-18 07:18:58.375 077 12583.23 209.85 54744.70 88888.00 2015-03-18 07:18:58.500 077 12583.25 209.88 54744.70 88888.00 2015-03-18 07:18:58.625 077 12583.23 209.90 54744.70 88888.00 2015-03-18 07:18:58.750 077 12583.27 209.90 54744.72 88888.00 2015-03-18 07:18:58.875 077 12583.30 209.90 54744.68 88888.00 2015-03-18 07:18:59.000 077 12583.33 209.93 54744.65 88888.00 2015-03-18 07:18:59.125 077 12583.30 209.93 54744.68 88888.00 2015-03-18 07:18:59.250 077 12583.23 209.90 54744.68 88888.00 2015-03-18 07:18:59.375 077 12583.23 209.93 54744.65 88888.00 2015-03-18 07:18:59.500 077 12583.25 209.95 54744.65 88888.00 2015-03-18 07:18:59.625 077 12583.25 209.97 54744.65 88888.00 2015-03-18 07:18:59.750 077 12583.25 210.03 54744.65 88888.00 2015-03-18 07:18:59.875 077 12583.33 210.03 54744.65 88888.00 2015-03-18 07:19:00.000 077 12583.35 210.03 54744.65 88888.00 2015-03-18 07:19:00.125 077 12583.30 210.00 54744.65 88888.00 2015-03-18 07:19:00.250 077 12583.27 210.00 54744.62 88888.00 2015-03-18 07:19:00.375 077 12583.35 210.05 54744.65 88888.00 2015-03-18 07:19:00.500 077 12583.38 210.07 54744.65 88888.00 2015-03-18 07:19:00.625 077 12583.35 210.07 54744.65 88888.00 2015-03-18 07:19:00.750 077 12583.35 210.07 54744.62 88888.00 2015-03-18 07:19:00.875 077 12583.38 210.07 54744.60 88888.00 2015-03-18 07:19:01.000 077 12583.35 210.05 54744.60 88888.00 2015-03-18 07:19:01.125 077 12583.33 210.10 54744.60 88888.00 2015-03-18 07:19:01.250 077 12583.35 210.18 54744.60 88888.00 2015-03-18 07:19:01.375 077 12583.38 210.15 54744.60 88888.00 2015-03-18 07:19:01.500 077 12583.27 210.15 54744.57 88888.00 2015-03-18 07:19:01.625 077 12583.25 210.15 54744.57 88888.00 2015-03-18 07:19:01.750 077 12583.20 210.18 54744.57 88888.00 2015-03-18 07:19:01.875 077 12583.25 210.20 54744.57 88888.00 2015-03-18 07:19:02.000 077 12583.30 210.18 54744.55 88888.00 2015-03-18 07:19:02.125 077 12583.33 210.18 54744.57 88888.00 2015-03-18 07:19:02.250 077 12583.35 210.18 54744.57 88888.00 2015-03-18 07:19:02.375 077 12583.40 210.22 54744.57 88888.00 2015-03-18 07:19:02.500 077 12583.38 210.25 54744.57 88888.00 2015-03-18 07:19:02.625 077 12583.40 210.30 54744.57 88888.00 2015-03-18 07:19:02.750 077 12583.42 210.28 54744.57 88888.00 2015-03-18 07:19:02.875 077 12583.45 210.25 54744.55 88888.00 2015-03-18 07:19:03.000 077 12583.48 210.28 54744.55 88888.00 2015-03-18 07:19:03.125 077 12583.50 210.30 54744.57 88888.00 2015-03-18 07:19:03.250 077 12583.45 210.28 54744.57 88888.00 2015-03-18 07:19:03.375 077 12583.45 210.30 54744.53 88888.00 2015-03-18 07:19:03.500 077 12583.45 210.32 54744.50 88888.00 2015-03-18 07:19:03.625 077 12583.55 210.35 54744.50 88888.00 2015-03-18 07:19:03.750 077 12583.48 210.32 54744.50 88888.00 2015-03-18 07:19:03.875 077 12583.40 210.32 54744.47 88888.00 2015-03-18 07:19:04.000 077 12583.42 210.35 54744.43 88888.00 2015-03-18 07:19:04.125 077 12583.45 210.38 54744.47 88888.00 2015-03-18 07:19:04.250 077 12583.45 210.40 54744.47 88888.00 2015-03-18 07:19:04.375 077 12583.52 210.40 54744.50 88888.00 2015-03-18 07:19:04.500 077 12583.60 210.40 54744.47 88888.00 2015-03-18 07:19:04.625 077 12583.58 210.43 54744.45 88888.00 2015-03-18 07:19:04.750 077 12583.52 210.43 54744.45 88888.00 2015-03-18 07:19:04.875 077 12583.50 210.43 54744.45 88888.00 2015-03-18 07:19:05.000 077 12583.58 210.45 54744.45 88888.00 2015-03-18 07:19:05.125 077 12583.55 210.45 54744.47 88888.00 2015-03-18 07:19:05.250 077 12583.52 210.43 54744.45 88888.00 2015-03-18 07:19:05.375 077 12583.58 210.45 54744.45 88888.00 2015-03-18 07:19:05.500 077 12583.60 210.50 54744.45 88888.00 2015-03-18 07:19:05.625 077 12583.55 210.53 54744.47 88888.00 2015-03-18 07:19:05.750 077 12583.52 210.50 54744.43 88888.00 2015-03-18 07:19:05.875 077 12583.58 210.53 54744.45 88888.00 2015-03-18 07:19:06.000 077 12583.62 210.50 54744.40 88888.00 2015-03-18 07:19:06.125 077 12583.70 210.57 54744.43 88888.00 2015-03-18 07:19:06.250 077 12583.70 210.57 54744.40 88888.00 2015-03-18 07:19:06.375 077 12583.70 210.60 54744.40 88888.00 2015-03-18 07:19:06.500 077 12583.62 210.60 54744.38 88888.00 2015-03-18 07:19:06.625 077 12583.60 210.60 54744.40 88888.00 2015-03-18 07:19:06.750 077 12583.62 210.60 54744.43 88888.00 2015-03-18 07:19:06.875 077 12583.65 210.62 54744.38 88888.00 2015-03-18 07:19:07.000 077 12583.67 210.65 54744.38 88888.00 2015-03-18 07:19:07.125 077 12583.67 210.65 54744.38 88888.00 2015-03-18 07:19:07.250 077 12583.67 210.65 54744.38 88888.00 2015-03-18 07:19:07.375 077 12583.67 210.68 54744.35 88888.00 2015-03-18 07:19:07.500 077 12583.65 210.70 54744.35 88888.00 2015-03-18 07:19:07.625 077 12583.75 210.72 54744.38 88888.00 2015-03-18 07:19:07.750 077 12583.85 210.72 54744.35 88888.00 2015-03-18 07:19:07.875 077 12583.83 210.75 54744.35 88888.00 2015-03-18 07:19:08.000 077 12583.77 210.75 54744.32 88888.00 2015-03-18 07:19:08.125 077 12583.77 210.75 54744.32 88888.00 2015-03-18 07:19:08.250 077 12583.75 210.78 54744.35 88888.00 2015-03-18 07:19:08.375 077 12583.77 210.78 54744.35 88888.00 2015-03-18 07:19:08.500 077 12583.83 210.80 54744.35 88888.00 2015-03-18 07:19:08.625 077 12583.80 210.80 54744.32 88888.00 2015-03-18 07:19:08.750 077 12583.77 210.80 54744.30 88888.00 2015-03-18 07:19:08.875 077 12583.73 210.85 54744.28 88888.00 2015-03-18 07:19:09.000 077 12583.70 210.88 54744.28 88888.00 2015-03-18 07:19:09.125 077 12583.73 210.88 54744.30 88888.00 2015-03-18 07:19:09.250 077 12583.77 210.90 54744.30 88888.00 2015-03-18 07:19:09.375 077 12583.90 210.95 54744.28 88888.00 2015-03-18 07:19:09.500 077 12583.88 210.95 54744.28 88888.00 2015-03-18 07:19:09.625 077 12583.85 210.97 54744.28 88888.00 2015-03-18 07:19:09.750 077 12583.88 211.00 54744.25 88888.00 2015-03-18 07:19:09.875 077 12583.90 211.03 54744.25 88888.00 2015-03-18 07:19:10.000 077 12583.92 211.05 54744.22 88888.00 2015-03-18 07:19:10.125 077 12583.90 211.05 54744.28 88888.00 2015-03-18 07:19:10.250 077 12583.92 211.07 54744.25 88888.00 2015-03-18 07:19:10.375 077 12583.98 211.10 54744.25 88888.00 2015-03-18 07:19:10.500 077 12584.00 211.15 54744.25 88888.00 2015-03-18 07:19:10.625 077 12584.02 211.15 54744.22 88888.00 2015-03-18 07:19:10.750 077 12584.00 211.15 54744.20 88888.00 2015-03-18 07:19:10.875 077 12583.95 211.18 54744.20 88888.00 2015-03-18 07:19:11.000 077 12583.90 211.18 54744.20 88888.00 2015-03-18 07:19:11.125 077 12583.92 211.20 54744.20 88888.00 2015-03-18 07:19:11.250 077 12583.95 211.20 54744.20 88888.00 2015-03-18 07:19:11.375 077 12584.10 211.22 54744.18 88888.00 2015-03-18 07:19:11.500 077 12584.15 211.25 54744.20 88888.00 2015-03-18 07:19:11.625 077 12584.15 211.25 54744.18 88888.00 2015-03-18 07:19:11.750 077 12584.15 211.28 54744.18 88888.00 2015-03-18 07:19:11.875 077 12584.20 211.30 54744.18 88888.00 2015-03-18 07:19:12.000 077 12584.27 211.30 54744.18 88888.00 2015-03-18 07:19:12.125 077 12584.20 211.30 54744.15 88888.00 2015-03-18 07:19:12.250 077 12584.15 211.30 54744.12 88888.00 2015-03-18 07:19:12.375 077 12584.25 211.35 54744.12 88888.00 2015-03-18 07:19:12.500 077 12584.27 211.35 54744.10 88888.00 2015-03-18 07:19:12.625 077 12584.27 211.38 54744.10 88888.00 2015-03-18 07:19:12.750 077 12584.27 211.40 54744.07 88888.00 2015-03-18 07:19:12.875 077 12584.23 211.45 54744.07 88888.00 2015-03-18 07:19:13.000 077 12584.20 211.43 54744.07 88888.00 2015-03-18 07:19:13.125 077 12584.25 211.45 54744.07 88888.00 2015-03-18 07:19:13.250 077 12584.27 211.45 54744.07 88888.00 2015-03-18 07:19:13.375 077 12584.30 211.45 54744.07 88888.00 2015-03-18 07:19:13.500 077 12584.33 211.53 54744.07 88888.00 2015-03-18 07:19:13.625 077 12584.38 211.57 54744.05 88888.00 2015-03-18 07:19:13.750 077 12584.38 211.57 54744.03 88888.00 2015-03-18 07:19:13.875 077 12584.50 211.57 54744.00 88888.00 2015-03-18 07:19:14.000 077 12584.50 211.60 54744.00 88888.00 2015-03-18 07:19:14.125 077 12584.42 211.62 54743.97 88888.00 2015-03-18 07:19:14.250 077 12584.40 211.62 54744.00 88888.00 2015-03-18 07:19:14.375 077 12584.48 211.65 54743.97 88888.00 2015-03-18 07:19:14.500 077 12584.45 211.68 54743.97 88888.00 2015-03-18 07:19:14.625 077 12584.42 211.70 54743.95 88888.00 2015-03-18 07:19:14.750 077 12584.52 211.72 54743.97 88888.00 2015-03-18 07:19:14.875 077 12584.62 211.72 54743.97 88888.00 2015-03-18 07:19:15.000 077 12584.62 211.75 54743.95 88888.00 2015-03-18 07:19:15.125 077 12584.60 211.75 54743.93 88888.00 2015-03-18 07:19:15.250 077 12584.60 211.75 54743.93 88888.00 2015-03-18 07:19:15.375 077 12584.67 211.78 54743.90 88888.00 2015-03-18 07:19:15.500 077 12584.60 211.82 54743.90 88888.00 2015-03-18 07:19:15.625 077 12584.65 211.88 54743.90 88888.00 2015-03-18 07:19:15.750 077 12584.70 211.88 54743.85 88888.00 2015-03-18 07:19:15.875 077 12584.67 211.90 54743.88 88888.00 2015-03-18 07:19:16.000 077 12584.73 211.90 54743.82 88888.00 2015-03-18 07:19:16.125 077 12584.70 211.90 54743.85 88888.00 2015-03-18 07:19:16.250 077 12584.75 211.97 54743.90 88888.00 2015-03-18 07:19:16.375 077 12584.80 211.97 54743.85 88888.00 2015-03-18 07:19:16.500 077 12584.83 212.00 54743.90 88888.00 2015-03-18 07:19:16.625 077 12584.85 212.00 54743.82 88888.00 2015-03-18 07:19:16.750 077 12584.80 212.00 54743.80 88888.00 2015-03-18 07:19:16.875 077 12584.83 212.03 54743.80 88888.00 2015-03-18 07:19:17.000 077 12584.83 212.05 54743.80 88888.00 2015-03-18 07:19:17.125 077 12584.88 212.10 54743.75 88888.00 2015-03-18 07:19:17.250 077 12584.90 212.12 54743.80 88888.00 2015-03-18 07:19:17.375 077 12584.98 212.12 54743.78 88888.00 2015-03-18 07:19:17.500 077 12584.98 212.15 54743.78 88888.00 2015-03-18 07:19:17.625 077 12584.92 212.15 54743.72 88888.00 2015-03-18 07:19:17.750 077 12585.00 212.18 54743.75 88888.00 2015-03-18 07:19:17.875 077 12585.10 212.22 54743.72 88888.00 2015-03-18 07:19:18.000 077 12585.10 212.25 54743.70 88888.00 2015-03-18 07:19:18.125 077 12585.05 212.22 54743.70 88888.00 2015-03-18 07:19:18.250 077 12585.05 212.22 54743.68 88888.00 2015-03-18 07:19:18.375 077 12585.12 212.28 54743.68 88888.00 2015-03-18 07:19:18.500 077 12585.15 212.28 54743.68 88888.00 2015-03-18 07:19:18.625 077 12585.15 212.30 54743.62 88888.00 2015-03-18 07:19:18.750 077 12585.08 212.32 54743.60 88888.00 2015-03-18 07:19:18.875 077 12585.08 212.35 54743.65 88888.00 2015-03-18 07:19:19.000 077 12585.12 212.40 54743.62 88888.00 2015-03-18 07:19:19.125 077 12585.10 212.40 54743.65 88888.00 2015-03-18 07:19:19.250 077 12585.08 212.40 54743.60 88888.00 2015-03-18 07:19:19.375 077 12585.15 212.43 54743.60 88888.00 2015-03-18 07:19:19.500 077 12585.12 212.43 54743.60 88888.00 2015-03-18 07:19:19.625 077 12585.17 212.45 54743.60 88888.00 2015-03-18 07:19:19.750 077 12585.20 212.47 54743.57 88888.00 2015-03-18 07:19:19.875 077 12585.25 212.47 54743.60 88888.00 2015-03-18 07:19:20.000 077 12585.27 212.47 54743.55 88888.00 2015-03-18 07:19:20.125 077 12585.27 212.53 54743.55 88888.00 2015-03-18 07:19:20.250 077 12585.27 212.53 54743.55 88888.00 2015-03-18 07:19:20.375 077 12585.38 212.53 54743.57 88888.00 2015-03-18 07:19:20.500 077 12585.42 212.53 54743.55 88888.00 2015-03-18 07:19:20.625 077 12585.45 212.55 54743.55 88888.00 2015-03-18 07:19:20.750 077 12585.48 212.60 54743.53 88888.00 2015-03-18 07:19:20.875 077 12585.50 212.62 54743.53 88888.00 2015-03-18 07:19:21.000 077 12585.48 212.60 54743.47 88888.00 2015-03-18 07:19:21.125 077 12585.48 212.60 54743.50 88888.00 2015-03-18 07:19:21.250 077 12585.48 212.60 54743.50 88888.00 2015-03-18 07:19:21.375 077 12585.52 212.62 54743.47 88888.00 2015-03-18 07:19:21.500 077 12585.52 212.65 54743.50 88888.00 2015-03-18 07:19:21.625 077 12585.58 212.68 54743.45 88888.00 2015-03-18 07:19:21.750 077 12585.60 212.68 54743.43 88888.00 2015-03-18 07:19:21.875 077 12585.62 212.68 54743.43 88888.00 2015-03-18 07:19:22.000 077 12585.62 212.70 54743.40 88888.00 2015-03-18 07:19:22.125 077 12585.65 212.70 54743.40 88888.00 2015-03-18 07:19:22.250 077 12585.70 212.75 54743.40 88888.00 2015-03-18 07:19:22.375 077 12585.73 212.78 54743.40 88888.00 2015-03-18 07:19:22.500 077 12585.77 212.82 54743.40 88888.00 2015-03-18 07:19:22.625 077 12585.83 212.82 54743.38 88888.00 2015-03-18 07:19:22.750 077 12585.85 212.80 54743.38 88888.00 2015-03-18 07:19:22.875 077 12585.77 212.82 54743.35 88888.00 2015-03-18 07:19:23.000 077 12585.88 212.85 54743.32 88888.00 2015-03-18 07:19:23.125 077 12585.98 212.82 54743.35 88888.00 2015-03-18 07:19:23.250 077 12585.95 212.85 54743.38 88888.00 2015-03-18 07:19:23.375 077 12585.98 212.88 54743.32 88888.00 2015-03-18 07:19:23.500 077 12586.00 212.88 54743.30 88888.00 2015-03-18 07:19:23.625 077 12586.02 212.90 54743.30 88888.00 2015-03-18 07:19:23.750 077 12586.00 212.90 54743.32 88888.00 2015-03-18 07:19:23.875 077 12586.02 212.93 54743.30 88888.00 2015-03-18 07:19:24.000 077 12586.00 212.93 54743.28 88888.00 2015-03-18 07:19:24.125 077 12586.02 212.95 54743.30 88888.00 2015-03-18 07:19:24.250 077 12586.10 212.97 54743.28 88888.00 2015-03-18 07:19:24.375 077 12586.17 213.00 54743.25 88888.00 2015-03-18 07:19:24.500 077 12586.23 213.03 54743.22 88888.00 2015-03-18 07:19:24.625 077 12586.23 213.03 54743.20 88888.00 2015-03-18 07:19:24.750 077 12586.20 213.00 54743.20 88888.00 2015-03-18 07:19:24.875 077 12586.25 213.03 54743.22 88888.00 2015-03-18 07:19:25.000 077 12586.20 213.07 54743.20 88888.00 2015-03-18 07:19:25.125 077 12586.20 213.07 54743.20 88888.00 2015-03-18 07:19:25.250 077 12586.23 213.07 54743.18 88888.00 2015-03-18 07:19:25.375 077 12586.33 213.10 54743.15 88888.00 2015-03-18 07:19:25.500 077 12586.35 213.12 54743.15 88888.00 2015-03-18 07:19:25.625 077 12586.35 213.15 54743.18 88888.00 2015-03-18 07:19:25.750 077 12586.35 213.15 54743.18 88888.00 2015-03-18 07:19:25.875 077 12586.35 213.18 54743.15 88888.00 2015-03-18 07:19:26.000 077 12586.40 213.15 54743.12 88888.00 2015-03-18 07:19:26.125 077 12586.45 213.18 54743.12 88888.00 2015-03-18 07:19:26.250 077 12586.48 213.18 54743.12 88888.00 2015-03-18 07:19:26.375 077 12586.50 213.18 54743.12 88888.00 2015-03-18 07:19:26.500 077 12586.45 213.20 54743.10 88888.00 2015-03-18 07:19:26.625 077 12586.50 213.20 54743.07 88888.00 2015-03-18 07:19:26.750 077 12586.52 213.22 54743.05 88888.00 2015-03-18 07:19:26.875 077 12586.55 213.20 54743.05 88888.00 2015-03-18 07:19:27.000 077 12586.58 213.22 54743.03 88888.00 2015-03-18 07:19:27.125 077 12586.65 213.25 54743.05 88888.00 2015-03-18 07:19:27.250 077 12586.67 213.25 54743.05 88888.00 2015-03-18 07:19:27.375 077 12586.73 213.28 54743.03 88888.00 2015-03-18 07:19:27.500 077 12586.80 213.25 54743.00 88888.00 2015-03-18 07:19:27.625 077 12586.80 213.22 54742.97 88888.00 2015-03-18 07:19:27.750 077 12586.77 213.25 54742.97 88888.00 2015-03-18 07:19:27.875 077 12586.85 213.32 54742.97 88888.00 2015-03-18 07:19:28.000 077 12586.88 213.35 54742.95 88888.00 2015-03-18 07:19:28.125 077 12586.90 213.35 54742.95 88888.00 2015-03-18 07:19:28.250 077 12586.88 213.35 54742.93 88888.00 2015-03-18 07:19:28.375 077 12586.92 213.38 54742.93 88888.00 2015-03-18 07:19:28.500 077 12586.95 213.43 54742.90 88888.00 2015-03-18 07:19:28.625 077 12586.95 213.43 54742.90 88888.00 2015-03-18 07:19:28.750 077 12586.98 213.43 54742.90 88888.00 2015-03-18 07:19:28.875 077 12587.00 213.43 54742.90 88888.00 2015-03-18 07:19:29.000 077 12587.05 213.47 54742.85 88888.00 2015-03-18 07:19:29.125 077 12587.08 213.45 54742.85 88888.00 2015-03-18 07:19:29.250 077 12587.08 213.47 54742.85 88888.00 2015-03-18 07:19:29.375 077 12587.17 213.50 54742.82 88888.00 2015-03-18 07:19:29.500 077 12587.17 213.50 54742.80 88888.00 2015-03-18 07:19:29.625 077 12587.23 213.50 54742.80 88888.00 2015-03-18 07:19:29.750 077 12587.23 213.50 54742.78 88888.00 2015-03-18 07:19:29.875 077 12587.23 213.50 54742.78 88888.00 2015-03-18 07:19:30.000 077 12587.20 213.53 54742.78 88888.00 2015-03-18 07:19:30.125 077 12587.25 213.53 54742.78 88888.00 2015-03-18 07:19:30.250 077 12587.33 213.55 54742.78 88888.00 2015-03-18 07:19:30.375 077 12587.35 213.57 54742.78 88888.00 2015-03-18 07:19:30.500 077 12587.33 213.55 54742.75 88888.00 2015-03-18 07:19:30.625 077 12587.42 213.57 54742.75 88888.00 2015-03-18 07:19:30.750 077 12587.55 213.60 54742.72 88888.00 2015-03-18 07:19:30.875 077 12587.52 213.55 54742.72 88888.00 2015-03-18 07:19:31.000 077 12587.52 213.55 54742.70 88888.00 2015-03-18 07:19:31.125 077 12587.52 213.57 54742.68 88888.00 2015-03-18 07:19:31.250 077 12587.55 213.60 54742.70 88888.00 2015-03-18 07:19:31.375 077 12587.67 213.65 54742.70 88888.00 2015-03-18 07:19:31.500 077 12587.70 213.65 54742.68 88888.00 2015-03-18 07:19:31.625 077 12587.70 213.65 54742.65 88888.00 2015-03-18 07:19:31.750 077 12587.70 213.65 54742.68 88888.00 2015-03-18 07:19:31.875 077 12587.70 213.68 54742.65 88888.00 2015-03-18 07:19:32.000 077 12587.73 213.68 54742.62 88888.00 2015-03-18 07:19:32.125 077 12587.80 213.70 54742.60 88888.00 2015-03-18 07:19:32.250 077 12587.80 213.68 54742.57 88888.00 2015-03-18 07:19:32.375 077 12587.85 213.72 54742.55 88888.00 2015-03-18 07:19:32.500 077 12587.88 213.70 54742.57 88888.00 2015-03-18 07:19:32.625 077 12587.88 213.72 54742.57 88888.00 2015-03-18 07:19:32.750 077 12587.92 213.75 54742.57 88888.00 2015-03-18 07:19:32.875 077 12587.98 213.72 54742.53 88888.00 2015-03-18 07:19:33.000 077 12588.02 213.75 54742.50 88888.00 2015-03-18 07:19:33.125 077 12588.05 213.78 54742.50 88888.00 2015-03-18 07:19:33.250 077 12588.02 213.75 54742.47 88888.00 2015-03-18 07:19:33.375 077 12588.08 213.80 54742.45 88888.00 2015-03-18 07:19:33.500 077 12588.12 213.80 54742.45 88888.00 2015-03-18 07:19:33.625 077 12588.20 213.85 54742.47 88888.00 2015-03-18 07:19:33.750 077 12588.20 213.85 54742.45 88888.00 2015-03-18 07:19:33.875 077 12588.23 213.88 54742.47 88888.00 2015-03-18 07:19:34.000 077 12588.23 213.88 54742.45 88888.00 2015-03-18 07:19:34.125 077 12588.23 213.88 54742.43 88888.00 2015-03-18 07:19:34.250 077 12588.23 213.88 54742.43 88888.00 2015-03-18 07:19:34.375 077 12588.15 213.88 54742.40 88888.00 2015-03-18 07:19:34.500 077 12588.15 213.90 54742.43 88888.00 2015-03-18 07:19:34.625 077 12588.27 213.88 54742.40 88888.00 2015-03-18 07:19:34.750 077 12588.30 213.85 54742.38 88888.00 2015-03-18 07:19:34.875 077 12588.35 213.88 54742.40 88888.00 2015-03-18 07:19:35.000 077 12588.38 213.90 54742.40 88888.00 2015-03-18 07:19:35.125 077 12588.42 213.95 54742.38 88888.00 2015-03-18 07:19:35.250 077 12588.50 213.93 54742.35 88888.00 2015-03-18 07:19:35.375 077 12588.58 213.95 54742.32 88888.00 2015-03-18 07:19:35.500 077 12588.58 213.93 54742.30 88888.00 2015-03-18 07:19:35.625 077 12588.55 213.97 54742.30 88888.00 2015-03-18 07:19:35.750 077 12588.58 214.00 54742.30 88888.00 2015-03-18 07:19:35.875 077 12588.58 213.97 54742.30 88888.00 2015-03-18 07:19:36.000 077 12588.62 213.97 54742.28 88888.00 2015-03-18 07:19:36.125 077 12588.70 214.00 54742.28 88888.00 2015-03-18 07:19:36.250 077 12588.67 214.00 54742.28 88888.00 2015-03-18 07:19:36.375 077 12588.77 214.03 54742.25 88888.00 2015-03-18 07:19:36.500 077 12588.80 214.05 54742.25 88888.00 2015-03-18 07:19:36.625 077 12588.83 214.05 54742.22 88888.00 2015-03-18 07:19:36.750 077 12588.88 214.10 54742.25 88888.00 2015-03-18 07:19:36.875 077 12588.95 214.05 54742.20 88888.00 2015-03-18 07:19:37.000 077 12588.95 214.03 54742.12 88888.00 2015-03-18 07:19:37.125 077 12588.92 214.03 54742.15 88888.00 2015-03-18 07:19:37.250 077 12588.98 214.07 54742.15 88888.00 2015-03-18 07:19:37.375 077 12589.00 214.10 54742.12 88888.00 2015-03-18 07:19:37.500 077 12589.02 214.05 54742.07 88888.00 2015-03-18 07:19:37.625 077 12589.02 214.00 54742.07 88888.00 2015-03-18 07:19:37.750 077 12589.08 214.03 54742.12 88888.00 2015-03-18 07:19:37.875 077 12589.17 214.07 54742.10 88888.00 2015-03-18 07:19:38.000 077 12589.27 214.07 54742.10 88888.00 2015-03-18 07:19:38.125 077 12589.27 214.03 54742.07 88888.00 2015-03-18 07:19:38.250 077 12589.25 214.07 54742.05 88888.00 2015-03-18 07:19:38.375 077 12589.23 214.10 54742.05 88888.00 2015-03-18 07:19:38.500 077 12589.25 214.10 54742.00 88888.00 2015-03-18 07:19:38.625 077 12589.38 214.12 54742.03 88888.00 2015-03-18 07:19:38.750 077 12589.40 214.10 54742.00 88888.00 2015-03-18 07:19:38.875 077 12589.45 214.12 54741.97 88888.00 2015-03-18 07:19:39.000 077 12589.48 214.15 54741.97 88888.00 2015-03-18 07:19:39.125 077 12589.50 214.18 54741.97 88888.00 2015-03-18 07:19:39.250 077 12589.48 214.10 54741.97 88888.00 2015-03-18 07:19:39.375 077 12589.50 214.15 54741.95 88888.00 2015-03-18 07:19:39.500 077 12589.58 214.18 54741.95 88888.00 2015-03-18 07:19:39.625 077 12589.60 214.20 54741.93 88888.00 2015-03-18 07:19:39.750 077 12589.62 214.15 54741.95 88888.00 2015-03-18 07:19:39.875 077 12589.62 214.20 54741.93 88888.00 2015-03-18 07:19:40.000 077 12589.65 214.22 54741.88 88888.00 2015-03-18 07:19:40.125 077 12589.62 214.25 54741.88 88888.00 2015-03-18 07:19:40.250 077 12589.65 214.22 54741.85 88888.00 2015-03-18 07:19:40.375 077 12589.75 214.25 54741.88 88888.00 2015-03-18 07:19:40.500 077 12589.80 214.25 54741.82 88888.00 2015-03-18 07:19:40.625 077 12589.83 214.22 54741.82 88888.00 2015-03-18 07:19:40.750 077 12589.80 214.22 54741.82 88888.00 2015-03-18 07:19:40.875 077 12589.80 214.22 54741.80 88888.00 2015-03-18 07:19:41.000 077 12589.85 214.22 54741.78 88888.00 2015-03-18 07:19:41.125 077 12589.88 214.28 54741.78 88888.00 2015-03-18 07:19:41.250 077 12589.90 214.28 54741.75 88888.00 2015-03-18 07:19:41.375 077 12590.00 214.28 54741.75 88888.00 2015-03-18 07:19:41.500 077 12590.02 214.28 54741.75 88888.00 2015-03-18 07:19:41.625 077 12590.05 214.30 54741.75 88888.00 2015-03-18 07:19:41.750 077 12590.05 214.32 54741.72 88888.00 2015-03-18 07:19:41.875 077 12590.02 214.32 54741.72 88888.00 2015-03-18 07:19:42.000 077 12590.10 214.32 54741.72 88888.00 2015-03-18 07:19:42.125 077 12590.08 214.35 54741.75 88888.00 2015-03-18 07:19:42.250 077 12590.10 214.35 54741.70 88888.00 2015-03-18 07:19:42.375 077 12590.25 214.35 54741.70 88888.00 2015-03-18 07:19:42.500 077 12590.27 214.35 54741.68 88888.00 2015-03-18 07:19:42.625 077 12590.25 214.35 54741.65 88888.00 2015-03-18 07:19:42.750 077 12590.35 214.35 54741.65 88888.00 2015-03-18 07:19:42.875 077 12590.38 214.40 54741.68 88888.00 2015-03-18 07:19:43.000 077 12590.38 214.40 54741.62 88888.00 2015-03-18 07:19:43.125 077 12590.35 214.40 54741.65 88888.00 2015-03-18 07:19:43.250 077 12590.33 214.38 54741.57 88888.00 2015-03-18 07:19:43.375 077 12590.35 214.40 54741.57 88888.00 2015-03-18 07:19:43.500 077 12590.45 214.40 54741.55 88888.00 2015-03-18 07:19:43.625 077 12590.48 214.43 54741.55 88888.00 2015-03-18 07:19:43.750 077 12590.45 214.40 54741.55 88888.00 2015-03-18 07:19:43.875 077 12590.48 214.40 54741.53 88888.00 2015-03-18 07:19:44.000 077 12590.55 214.43 54741.53 88888.00 2015-03-18 07:19:44.125 077 12590.58 214.45 54741.50 88888.00 2015-03-18 07:19:44.250 077 12590.60 214.45 54741.53 88888.00 2015-03-18 07:19:44.375 077 12590.67 214.45 54741.53 88888.00 2015-03-18 07:19:44.500 077 12590.70 214.43 54741.53 88888.00 2015-03-18 07:19:44.625 077 12590.73 214.45 54741.47 88888.00 2015-03-18 07:19:44.750 077 12590.75 214.47 54741.47 88888.00 2015-03-18 07:19:44.875 077 12590.75 214.47 54741.47 88888.00 2015-03-18 07:19:45.000 077 12590.77 214.47 54741.43 88888.00 2015-03-18 07:19:45.125 077 12590.83 214.47 54741.38 88888.00 2015-03-18 07:19:45.250 077 12590.88 214.47 54741.40 88888.00 2015-03-18 07:19:45.375 077 12590.95 214.47 54741.40 88888.00 2015-03-18 07:19:45.500 077 12590.92 214.47 54741.38 88888.00 2015-03-18 07:19:45.625 077 12590.90 214.50 54741.35 88888.00 2015-03-18 07:19:45.750 077 12591.00 214.53 54741.35 88888.00 2015-03-18 07:19:45.875 077 12591.05 214.50 54741.32 88888.00 2015-03-18 07:19:46.000 077 12591.08 214.50 54741.30 88888.00 2015-03-18 07:19:46.125 077 12591.08 214.53 54741.32 88888.00 2015-03-18 07:19:46.250 077 12591.08 214.50 54741.30 88888.00 2015-03-18 07:19:46.375 077 12591.15 214.50 54741.28 88888.00 2015-03-18 07:19:46.500 077 12591.20 214.53 54741.28 88888.00 2015-03-18 07:19:46.625 077 12591.23 214.53 54741.25 88888.00 2015-03-18 07:19:46.750 077 12591.25 214.53 54741.25 88888.00 2015-03-18 07:19:46.875 077 12591.38 214.55 54741.25 88888.00 2015-03-18 07:19:47.000 077 12591.42 214.55 54741.25 88888.00 2015-03-18 07:19:47.125 077 12591.40 214.57 54741.25 88888.00 2015-03-18 07:19:47.250 077 12591.40 214.60 54741.22 88888.00 2015-03-18 07:19:47.375 077 12591.40 214.57 54741.18 88888.00 2015-03-18 07:19:47.500 077 12591.42 214.57 54741.15 88888.00 2015-03-18 07:19:47.625 077 12591.42 214.57 54741.18 88888.00 2015-03-18 07:19:47.750 077 12591.48 214.55 54741.18 88888.00 2015-03-18 07:19:47.875 077 12591.58 214.55 54741.15 88888.00 2015-03-18 07:19:48.000 077 12591.67 214.57 54741.15 88888.00 2015-03-18 07:19:48.125 077 12591.75 214.55 54741.12 88888.00 2015-03-18 07:19:48.250 077 12591.73 214.53 54741.10 88888.00 2015-03-18 07:19:48.375 077 12591.73 214.55 54741.12 88888.00 2015-03-18 07:19:48.500 077 12591.73 214.53 54741.10 88888.00 2015-03-18 07:19:48.625 077 12591.75 214.55 54741.12 88888.00 2015-03-18 07:19:48.750 077 12591.83 214.55 54741.10 88888.00 2015-03-18 07:19:48.875 077 12591.85 214.60 54741.10 88888.00 2015-03-18 07:19:49.000 077 12591.83 214.55 54741.05 88888.00 2015-03-18 07:19:49.125 077 12591.80 214.55 54741.07 88888.00 2015-03-18 07:19:49.250 077 12591.88 214.57 54741.07 88888.00 2015-03-18 07:19:49.375 077 12591.98 214.60 54741.05 88888.00 2015-03-18 07:19:49.500 077 12592.02 214.60 54741.03 88888.00 2015-03-18 07:19:49.625 077 12592.00 214.57 54741.00 88888.00 2015-03-18 07:19:49.750 077 12591.95 214.55 54741.00 88888.00 2015-03-18 07:19:49.875 077 12592.02 214.55 54740.95 88888.00 2015-03-18 07:19:50.000 077 12592.10 214.55 54740.95 88888.00 2015-03-18 07:19:50.125 077 12592.12 214.57 54740.95 88888.00 2015-03-18 07:19:50.250 077 12592.15 214.57 54740.95 88888.00 2015-03-18 07:19:50.375 077 12592.15 214.57 54740.90 88888.00 2015-03-18 07:19:50.500 077 12592.12 214.57 54740.93 88888.00 2015-03-18 07:19:50.625 077 12592.12 214.57 54740.93 88888.00 2015-03-18 07:19:50.750 077 12592.20 214.60 54740.93 88888.00 2015-03-18 07:19:50.875 077 12592.27 214.62 54740.90 88888.00 2015-03-18 07:19:51.000 077 12592.30 214.62 54740.90 88888.00 2015-03-18 07:19:51.125 077 12592.27 214.62 54740.93 88888.00 2015-03-18 07:19:51.250 077 12592.35 214.62 54740.88 88888.00 2015-03-18 07:19:51.375 077 12592.42 214.62 54740.88 88888.00 2015-03-18 07:19:51.500 077 12592.45 214.57 54740.88 88888.00 2015-03-18 07:19:51.625 077 12592.50 214.57 54740.85 88888.00 2015-03-18 07:19:51.750 077 12592.48 214.57 54740.80 88888.00 2015-03-18 07:19:51.875 077 12592.42 214.55 54740.82 88888.00 2015-03-18 07:19:52.000 077 12592.52 214.55 54740.80 88888.00 2015-03-18 07:19:52.125 077 12592.55 214.60 54740.82 88888.00 2015-03-18 07:19:52.250 077 12592.52 214.60 54740.82 88888.00 2015-03-18 07:19:52.375 077 12592.60 214.60 54740.80 88888.00 2015-03-18 07:19:52.500 077 12592.58 214.55 54740.75 88888.00 2015-03-18 07:19:52.625 077 12592.62 214.57 54740.75 88888.00 2015-03-18 07:19:52.750 077 12592.73 214.60 54740.78 88888.00 2015-03-18 07:19:52.875 077 12592.77 214.60 54740.75 88888.00 2015-03-18 07:19:53.000 077 12592.80 214.57 54740.72 88888.00 2015-03-18 07:19:53.125 077 12592.83 214.57 54740.70 88888.00 2015-03-18 07:19:53.250 077 12592.80 214.57 54740.68 88888.00 2015-03-18 07:19:53.375 077 12592.83 214.57 54740.65 88888.00 2015-03-18 07:19:53.500 077 12592.88 214.57 54740.65 88888.00 2015-03-18 07:19:53.625 077 12592.95 214.57 54740.65 88888.00 2015-03-18 07:19:53.750 077 12593.05 214.62 54740.68 88888.00 2015-03-18 07:19:53.875 077 12593.10 214.62 54740.68 88888.00 2015-03-18 07:19:54.000 077 12593.10 214.62 54740.65 88888.00 2015-03-18 07:19:54.125 077 12593.02 214.60 54740.65 88888.00 2015-03-18 07:19:54.250 077 12593.05 214.60 54740.62 88888.00 2015-03-18 07:19:54.375 077 12593.10 214.60 54740.57 88888.00 2015-03-18 07:19:54.500 077 12593.10 214.57 54740.55 88888.00 2015-03-18 07:19:54.625 077 12593.12 214.60 54740.53 88888.00 2015-03-18 07:19:54.750 077 12593.17 214.57 54740.50 88888.00 2015-03-18 07:19:54.875 077 12593.23 214.57 54740.53 88888.00 2015-03-18 07:19:55.000 077 12593.30 214.57 54740.50 88888.00 2015-03-18 07:19:55.125 077 12593.33 214.57 54740.47 88888.00 2015-03-18 07:19:55.250 077 12593.30 214.57 54740.53 88888.00 2015-03-18 07:19:55.375 077 12593.30 214.55 54740.50 88888.00 2015-03-18 07:19:55.500 077 12593.30 214.53 54740.47 88888.00 2015-03-18 07:19:55.625 077 12593.38 214.55 54740.45 88888.00 2015-03-18 07:19:55.750 077 12593.48 214.57 54740.45 88888.00 2015-03-18 07:19:55.875 077 12593.48 214.53 54740.45 88888.00 2015-03-18 07:19:56.000 077 12593.50 214.55 54740.45 88888.00 2015-03-18 07:19:56.125 077 12593.52 214.55 54740.43 88888.00 2015-03-18 07:19:56.250 077 12593.60 214.55 54740.45 88888.00 2015-03-18 07:19:56.375 077 12593.70 214.55 54740.43 88888.00 2015-03-18 07:19:56.500 077 12593.70 214.55 54740.40 88888.00 2015-03-18 07:19:56.625 077 12593.73 214.55 54740.40 88888.00 2015-03-18 07:19:56.750 077 12593.70 214.53 54740.35 88888.00 2015-03-18 07:19:56.875 077 12593.65 214.53 54740.38 88888.00 2015-03-18 07:19:57.000 077 12593.65 214.55 54740.38 88888.00 2015-03-18 07:19:57.125 077 12593.70 214.53 54740.35 88888.00 2015-03-18 07:19:57.250 077 12593.73 214.50 54740.32 88888.00 2015-03-18 07:19:57.375 077 12593.83 214.53 54740.32 88888.00 2015-03-18 07:19:57.500 077 12593.85 214.55 54740.35 88888.00 2015-03-18 07:19:57.625 077 12593.85 214.53 54740.32 88888.00 2015-03-18 07:19:57.750 077 12593.90 214.53 54740.30 88888.00 2015-03-18 07:19:57.875 077 12593.98 214.50 54740.30 88888.00 2015-03-18 07:19:58.000 077 12594.05 214.50 54740.28 88888.00 2015-03-18 07:19:58.125 077 12594.12 214.50 54740.28 88888.00 2015-03-18 07:19:58.250 077 12594.10 214.53 54740.28 88888.00 2015-03-18 07:19:58.375 077 12594.15 214.50 54740.28 88888.00 2015-03-18 07:19:58.500 077 12594.15 214.50 54740.25 88888.00 2015-03-18 07:19:58.625 077 12594.12 214.47 54740.22 88888.00 2015-03-18 07:19:58.750 077 12594.12 214.47 54740.20 88888.00 2015-03-18 07:19:58.875 077 12594.17 214.47 54740.22 88888.00 2015-03-18 07:19:59.000 077 12594.23 214.45 54740.20 88888.00 2015-03-18 07:19:59.125 077 12594.27 214.43 54740.20 88888.00 2015-03-18 07:19:59.250 077 12594.25 214.43 54740.18 88888.00 2015-03-18 07:19:59.375 077 12594.30 214.43 54740.15 88888.00 2015-03-18 07:19:59.500 077 12594.33 214.43 54740.18 88888.00 2015-03-18 07:19:59.625 077 12594.33 214.43 54740.18 88888.00 2015-03-18 07:19:59.750 077 12594.38 214.40 54740.15 88888.00 2015-03-18 07:19:59.875 077 12594.42 214.43 54740.15 88888.00 2015-03-18 07:20:00.000 077 12594.45 214.43 54740.12 88888.00 2015-03-18 07:20:00.125 077 12594.42 214.40 54740.15 88888.00 2015-03-18 07:20:00.250 077 12594.45 214.38 54740.10 88888.00 2015-03-18 07:20:00.375 077 12594.52 214.38 54740.07 88888.00 2015-03-18 07:20:00.500 077 12594.52 214.38 54740.07 88888.00 2015-03-18 07:20:00.625 077 12594.55 214.38 54740.05 88888.00 2015-03-18 07:20:00.750 077 12594.62 214.40 54740.05 88888.00 2015-03-18 07:20:00.875 077 12594.67 214.38 54740.07 88888.00 2015-03-18 07:20:01.000 077 12594.73 214.35 54740.07 88888.00 2015-03-18 07:20:01.125 077 12594.77 214.32 54740.05 88888.00 2015-03-18 07:20:01.250 077 12594.67 214.30 54740.07 88888.00 2015-03-18 07:20:01.375 077 12594.73 214.30 54740.05 88888.00 2015-03-18 07:20:01.500 077 12594.73 214.30 54740.05 88888.00 2015-03-18 07:20:01.625 077 12594.80 214.30 54740.05 88888.00 2015-03-18 07:20:01.750 077 12594.85 214.28 54740.00 88888.00 2015-03-18 07:20:01.875 077 12594.88 214.25 54740.00 88888.00 2015-03-18 07:20:02.000 077 12594.92 214.25 54740.03 88888.00 2015-03-18 07:20:02.125 077 12594.98 214.22 54740.00 88888.00 2015-03-18 07:20:02.250 077 12594.92 214.20 54739.97 88888.00 2015-03-18 07:20:02.375 077 12594.98 214.22 54739.97 88888.00 2015-03-18 07:20:02.500 077 12595.00 214.22 54739.95 88888.00 2015-03-18 07:20:02.625 077 12595.05 214.20 54739.97 88888.00 2015-03-18 07:20:02.750 077 12595.02 214.20 54739.95 88888.00 2015-03-18 07:20:02.875 077 12595.05 214.20 54739.93 88888.00 2015-03-18 07:20:03.000 077 12595.12 214.18 54739.93 88888.00 2015-03-18 07:20:03.125 077 12595.20 214.15 54739.95 88888.00 2015-03-18 07:20:03.250 077 12595.23 214.10 54739.93 88888.00 2015-03-18 07:20:03.375 077 12595.23 214.12 54739.93 88888.00 2015-03-18 07:20:03.500 077 12595.25 214.10 54739.93 88888.00 2015-03-18 07:20:03.625 077 12595.27 214.10 54739.93 88888.00 2015-03-18 07:20:03.750 077 12595.30 214.07 54739.90 88888.00 2015-03-18 07:20:03.875 077 12595.35 214.05 54739.93 88888.00 2015-03-18 07:20:04.000 077 12595.40 214.07 54739.90 88888.00 2015-03-18 07:20:04.125 077 12595.38 214.03 54739.90 88888.00 2015-03-18 07:20:04.250 077 12595.40 213.97 54739.88 88888.00 2015-03-18 07:20:04.375 077 12595.42 213.97 54739.90 88888.00 2015-03-18 07:20:04.500 077 12595.48 213.95 54739.88 88888.00 2015-03-18 07:20:04.625 077 12595.48 213.97 54739.82 88888.00 2015-03-18 07:20:04.750 077 12595.50 213.95 54739.82 88888.00 2015-03-18 07:20:04.875 077 12595.48 213.93 54739.82 88888.00 2015-03-18 07:20:05.000 077 12595.40 213.95 54739.85 88888.00 2015-03-18 07:20:05.125 077 12595.40 213.95 54739.88 88888.00 2015-03-18 07:20:05.250 077 12595.45 213.90 54739.88 88888.00 2015-03-18 07:20:05.375 077 12595.55 213.93 54739.85 88888.00 2015-03-18 07:20:05.500 077 12595.62 213.88 54739.82 88888.00 2015-03-18 07:20:05.625 077 12595.67 213.85 54739.80 88888.00 2015-03-18 07:20:05.750 077 12595.60 213.88 54739.80 88888.00 2015-03-18 07:20:05.875 077 12595.65 213.85 54739.82 88888.00 2015-03-18 07:20:06.000 077 12595.75 213.82 54739.82 88888.00 2015-03-18 07:20:06.125 077 12595.75 213.82 54739.82 88888.00 2015-03-18 07:20:06.250 077 12595.73 213.80 54739.80 88888.00 2015-03-18 07:20:06.375 077 12595.73 213.80 54739.80 88888.00 2015-03-18 07:20:06.500 077 12595.77 213.80 54739.80 88888.00 2015-03-18 07:20:06.625 077 12595.80 213.82 54739.82 88888.00 2015-03-18 07:20:06.750 077 12595.73 213.80 54739.82 88888.00 2015-03-18 07:20:06.875 077 12595.75 213.80 54739.80 88888.00 2015-03-18 07:20:07.000 077 12595.77 213.75 54739.80 88888.00 2015-03-18 07:20:07.125 077 12595.80 213.70 54739.78 88888.00 2015-03-18 07:20:07.250 077 12595.83 213.70 54739.78 88888.00 2015-03-18 07:20:07.375 077 12595.90 213.68 54739.78 88888.00 2015-03-18 07:20:07.500 077 12595.95 213.70 54739.75 88888.00 2015-03-18 07:20:07.625 077 12595.98 213.72 54739.78 88888.00 2015-03-18 07:20:07.750 077 12595.98 213.70 54739.78 88888.00 2015-03-18 07:20:07.875 077 12596.00 213.68 54739.75 88888.00 2015-03-18 07:20:08.000 077 12596.02 213.62 54739.72 88888.00 2015-03-18 07:20:08.125 077 12596.00 213.62 54739.72 88888.00 2015-03-18 07:20:08.250 077 12596.02 213.68 54739.75 88888.00 2015-03-18 07:20:08.375 077 12596.10 213.68 54739.75 88888.00 2015-03-18 07:20:08.500 077 12596.10 213.65 54739.70 88888.00 2015-03-18 07:20:08.625 077 12596.08 213.60 54739.70 88888.00 2015-03-18 07:20:08.750 077 12596.05 213.57 54739.70 88888.00 2015-03-18 07:20:08.875 077 12596.12 213.60 54739.70 88888.00 2015-03-18 07:20:09.000 077 12596.17 213.60 54739.68 88888.00 2015-03-18 07:20:09.125 077 12596.20 213.60 54739.70 88888.00 2015-03-18 07:20:09.250 077 12596.20 213.50 54739.68 88888.00 2015-03-18 07:20:09.375 077 12596.25 213.53 54739.68 88888.00 2015-03-18 07:20:09.500 077 12596.35 213.55 54739.70 88888.00 2015-03-18 07:20:09.625 077 12596.42 213.55 54739.72 88888.00 2015-03-18 07:20:09.750 077 12596.48 213.55 54739.68 88888.00 2015-03-18 07:20:09.875 077 12596.45 213.53 54739.68 88888.00 2015-03-18 07:20:10.000 077 12596.45 213.50 54739.68 88888.00 2015-03-18 07:20:10.125 077 12596.40 213.47 54739.68 88888.00 2015-03-18 07:20:10.250 077 12596.45 213.50 54739.65 88888.00 2015-03-18 07:20:10.375 077 12596.55 213.50 54739.65 88888.00 2015-03-18 07:20:10.500 077 12596.60 213.47 54739.65 88888.00 2015-03-18 07:20:10.625 077 12596.65 213.45 54739.65 88888.00 2015-03-18 07:20:10.750 077 12596.65 213.45 54739.62 88888.00 2015-03-18 07:20:10.875 077 12596.67 213.43 54739.65 88888.00 2015-03-18 07:20:11.000 077 12596.70 213.38 54739.60 88888.00 2015-03-18 07:20:11.125 077 12596.73 213.38 54739.62 88888.00 2015-03-18 07:20:11.250 077 12596.70 213.38 54739.65 88888.00 2015-03-18 07:20:11.375 077 12596.70 213.40 54739.60 88888.00 2015-03-18 07:20:11.500 077 12596.77 213.38 54739.57 88888.00 2015-03-18 07:20:11.625 077 12596.83 213.38 54739.60 88888.00 2015-03-18 07:20:11.750 077 12596.85 213.32 54739.60 88888.00 2015-03-18 07:20:11.875 077 12596.88 213.30 54739.60 88888.00 2015-03-18 07:20:12.000 077 12596.85 213.30 54739.55 88888.00 2015-03-18 07:20:12.125 077 12596.88 213.30 54739.60 88888.00 2015-03-18 07:20:12.250 077 12596.85 213.28 54739.57 88888.00 2015-03-18 07:20:12.375 077 12596.85 213.25 54739.57 88888.00 2015-03-18 07:20:12.500 077 12596.88 213.25 54739.55 88888.00 2015-03-18 07:20:12.625 077 12596.95 213.20 54739.53 88888.00 2015-03-18 07:20:12.750 077 12597.02 213.18 54739.55 88888.00 2015-03-18 07:20:12.875 077 12597.08 213.15 54739.57 88888.00 2015-03-18 07:20:13.000 077 12597.08 213.15 54739.55 88888.00 2015-03-18 07:20:13.125 077 12597.05 213.15 54739.57 88888.00 2015-03-18 07:20:13.250 077 12597.10 213.12 54739.57 88888.00 2015-03-18 07:20:13.375 077 12597.17 213.12 54739.55 88888.00 2015-03-18 07:20:13.500 077 12597.17 213.10 54739.50 88888.00 2015-03-18 07:20:13.625 077 12597.23 213.10 54739.50 88888.00 2015-03-18 07:20:13.750 077 12597.25 213.12 54739.55 88888.00 2015-03-18 07:20:13.875 077 12597.25 213.10 54739.53 88888.00 2015-03-18 07:20:14.000 077 12597.27 213.05 54739.47 88888.00 2015-03-18 07:20:14.125 077 12597.30 213.05 54739.50 88888.00 2015-03-18 07:20:14.250 077 12597.30 213.05 54739.53 88888.00 2015-03-18 07:20:14.375 077 12597.33 213.05 54739.53 88888.00 2015-03-18 07:20:14.500 077 12597.38 213.05 54739.50 88888.00 2015-03-18 07:20:14.625 077 12597.38 213.03 54739.47 88888.00 2015-03-18 07:20:14.750 077 12597.38 213.03 54739.47 88888.00 2015-03-18 07:20:14.875 077 12597.38 212.97 54739.50 88888.00 2015-03-18 07:20:15.000 077 12597.45 212.97 54739.47 88888.00 2015-03-18 07:20:15.125 077 12597.48 212.97 54739.47 88888.00 2015-03-18 07:20:15.250 077 12597.48 212.93 54739.47 88888.00 2015-03-18 07:20:15.375 077 12597.52 212.93 54739.45 88888.00 2015-03-18 07:20:15.500 077 12597.58 212.88 54739.45 88888.00 2015-03-18 07:20:15.625 077 12597.55 212.85 54739.43 88888.00 2015-03-18 07:20:15.750 077 12597.52 212.88 54739.43 88888.00 2015-03-18 07:20:15.875 077 12597.58 212.88 54739.47 88888.00 2015-03-18 07:20:16.000 077 12597.62 212.85 54739.45 88888.00 2015-03-18 07:20:16.125 077 12597.65 212.82 54739.45 88888.00 2015-03-18 07:20:16.250 077 12597.65 212.80 54739.43 88888.00 2015-03-18 07:20:16.375 077 12597.73 212.80 54739.45 88888.00 2015-03-18 07:20:16.500 077 12597.70 212.82 54739.47 88888.00 2015-03-18 07:20:16.625 077 12597.73 212.82 54739.47 88888.00 2015-03-18 07:20:16.750 077 12597.77 212.80 54739.47 88888.00 2015-03-18 07:20:16.875 077 12597.77 212.78 54739.47 88888.00 2015-03-18 07:20:17.000 077 12597.80 212.75 54739.43 88888.00 2015-03-18 07:20:17.125 077 12597.80 212.75 54739.45 88888.00 2015-03-18 07:20:17.250 077 12597.88 212.72 54739.45 88888.00 2015-03-18 07:20:17.375 077 12597.98 212.72 54739.43 88888.00 2015-03-18 07:20:17.500 077 12597.95 212.72 54739.45 88888.00 2015-03-18 07:20:17.625 077 12597.88 212.70 54739.43 88888.00 2015-03-18 07:20:17.750 077 12597.95 212.68 54739.43 88888.00 2015-03-18 07:20:17.875 077 12597.98 212.65 54739.43 88888.00 2015-03-18 07:20:18.000 077 12597.98 212.65 54739.43 88888.00 2015-03-18 07:20:18.125 077 12598.00 212.65 54739.43 88888.00 2015-03-18 07:20:18.250 077 12598.05 212.65 54739.40 88888.00 2015-03-18 07:20:18.375 077 12598.12 212.60 54739.40 88888.00 2015-03-18 07:20:18.500 077 12598.17 212.60 54739.40 88888.00 2015-03-18 07:20:18.625 077 12598.20 212.60 54739.40 88888.00 2015-03-18 07:20:18.750 077 12598.20 212.57 54739.43 88888.00 2015-03-18 07:20:18.875 077 12598.12 212.55 54739.43 88888.00 2015-03-18 07:20:19.000 077 12598.12 212.55 54739.40 88888.00 2015-03-18 07:20:19.125 077 12598.23 212.55 54739.40 88888.00 2015-03-18 07:20:19.250 077 12598.27 212.53 54739.40 88888.00 2015-03-18 07:20:19.375 077 12598.33 212.50 54739.35 88888.00 2015-03-18 07:20:19.500 077 12598.38 212.47 54739.38 88888.00 2015-03-18 07:20:19.625 077 12598.40 212.47 54739.38 88888.00 2015-03-18 07:20:19.750 077 12598.42 212.45 54739.38 88888.00 2015-03-18 07:20:19.875 077 12598.42 212.43 54739.38 88888.00 2015-03-18 07:20:20.000 077 12598.42 212.45 54739.35 88888.00 2015-03-18 07:20:20.125 077 12598.45 212.43 54739.38 88888.00 2015-03-18 07:20:20.250 077 12598.45 212.43 54739.38 88888.00 2015-03-18 07:20:20.375 077 12598.50 212.43 54739.35 88888.00 2015-03-18 07:20:20.500 077 12598.55 212.38 54739.35 88888.00 2015-03-18 07:20:20.625 077 12598.60 212.35 54739.35 88888.00 2015-03-18 07:20:20.750 077 12598.67 212.38 54739.35 88888.00 2015-03-18 07:20:20.875 077 12598.65 212.35 54739.35 88888.00 2015-03-18 07:20:21.000 077 12598.62 212.38 54739.32 88888.00 2015-03-18 07:20:21.125 077 12598.60 212.35 54739.35 88888.00 2015-03-18 07:20:21.250 077 12598.60 212.32 54739.38 88888.00 2015-03-18 07:20:21.375 077 12598.73 212.35 54739.35 88888.00 2015-03-18 07:20:21.500 077 12598.73 212.32 54739.38 88888.00 2015-03-18 07:20:21.625 077 12598.73 212.32 54739.35 88888.00 2015-03-18 07:20:21.750 077 12598.70 212.30 54739.35 88888.00 2015-03-18 07:20:21.875 077 12598.70 212.28 54739.35 88888.00 2015-03-18 07:20:22.000 077 12598.75 212.28 54739.35 88888.00 2015-03-18 07:20:22.125 077 12598.75 212.32 54739.35 88888.00 2015-03-18 07:20:22.250 077 12598.80 212.25 54739.38 88888.00 2015-03-18 07:20:22.375 077 12598.77 212.25 54739.35 88888.00 2015-03-18 07:20:22.500 077 12598.75 212.20 54739.32 88888.00 2015-03-18 07:20:22.625 077 12598.83 212.18 54739.32 88888.00 2015-03-18 07:20:22.750 077 12598.95 212.18 54739.32 88888.00 2015-03-18 07:20:22.875 077 12599.00 212.20 54739.35 88888.00 2015-03-18 07:20:23.000 077 12598.98 212.20 54739.38 88888.00 2015-03-18 07:20:23.125 077 12599.00 212.20 54739.38 88888.00 2015-03-18 07:20:23.250 077 12599.08 212.15 54739.40 88888.00 2015-03-18 07:20:23.375 077 12599.10 212.12 54739.38 88888.00 2015-03-18 07:20:23.500 077 12599.12 212.12 54739.35 88888.00 2015-03-18 07:20:23.625 077 12599.12 212.10 54739.32 88888.00 2015-03-18 07:20:23.750 077 12599.08 212.07 54739.32 88888.00 2015-03-18 07:20:23.875 077 12599.05 212.12 54739.32 88888.00 2015-03-18 07:20:24.000 077 12599.05 212.12 54739.32 88888.00 2015-03-18 07:20:24.125 077 12599.05 212.05 54739.30 88888.00 2015-03-18 07:20:24.250 077 12599.12 212.05 54739.35 88888.00 2015-03-18 07:20:24.375 077 12599.17 212.05 54739.35 88888.00 2015-03-18 07:20:24.500 077 12599.17 212.03 54739.35 88888.00 2015-03-18 07:20:24.625 077 12599.15 212.05 54739.38 88888.00 2015-03-18 07:20:24.750 077 12599.12 212.00 54739.35 88888.00 2015-03-18 07:20:24.875 077 12599.10 212.03 54739.32 88888.00 2015-03-18 07:20:25.000 077 12599.10 212.00 54739.35 88888.00 2015-03-18 07:20:25.125 077 12599.17 212.00 54739.38 88888.00 2015-03-18 07:20:25.250 077 12599.27 211.97 54739.38 88888.00 2015-03-18 07:20:25.375 077 12599.33 211.97 54739.35 88888.00 2015-03-18 07:20:25.500 077 12599.27 211.90 54739.35 88888.00 2015-03-18 07:20:25.625 077 12599.35 211.93 54739.38 88888.00 2015-03-18 07:20:25.750 077 12599.35 211.90 54739.38 88888.00 2015-03-18 07:20:25.875 077 12599.35 211.93 54739.38 88888.00 2015-03-18 07:20:26.000 077 12599.30 211.93 54739.35 88888.00 2015-03-18 07:20:26.125 077 12599.30 211.90 54739.38 88888.00 2015-03-18 07:20:26.250 077 12599.30 211.88 54739.35 88888.00 2015-03-18 07:20:26.375 077 12599.38 211.85 54739.35 88888.00 2015-03-18 07:20:26.500 077 12599.42 211.85 54739.35 88888.00 2015-03-18 07:20:26.625 077 12599.40 211.85 54739.35 88888.00 2015-03-18 07:20:26.750 077 12599.38 211.85 54739.38 88888.00 2015-03-18 07:20:26.875 077 12599.50 211.82 54739.40 88888.00 2015-03-18 07:20:27.000 077 12599.52 211.78 54739.38 88888.00 2015-03-18 07:20:27.125 077 12599.55 211.78 54739.40 88888.00 2015-03-18 07:20:27.250 077 12599.55 211.75 54739.38 88888.00 2015-03-18 07:20:27.375 077 12599.55 211.75 54739.38 88888.00 2015-03-18 07:20:27.500 077 12599.58 211.75 54739.40 88888.00 2015-03-18 07:20:27.625 077 12599.65 211.75 54739.40 88888.00 2015-03-18 07:20:27.750 077 12599.70 211.72 54739.35 88888.00 2015-03-18 07:20:27.875 077 12599.65 211.70 54739.35 88888.00 2015-03-18 07:20:28.000 077 12599.67 211.70 54739.35 88888.00 2015-03-18 07:20:28.125 077 12599.73 211.72 54739.35 88888.00 2015-03-18 07:20:28.250 077 12599.70 211.68 54739.40 88888.00 2015-03-18 07:20:28.375 077 12599.73 211.70 54739.40 88888.00 2015-03-18 07:20:28.500 077 12599.73 211.65 54739.38 88888.00 2015-03-18 07:20:28.625 077 12599.70 211.62 54739.35 88888.00 2015-03-18 07:20:28.750 077 12599.75 211.65 54739.40 88888.00 2015-03-18 07:20:28.875 077 12599.73 211.62 54739.38 88888.00 2015-03-18 07:20:29.000 077 12599.80 211.57 54739.38 88888.00 2015-03-18 07:20:29.125 077 12599.83 211.60 54739.38 88888.00 2015-03-18 07:20:29.250 077 12599.80 211.60 54739.40 88888.00 2015-03-18 07:20:29.375 077 12599.85 211.57 54739.38 88888.00 2015-03-18 07:20:29.500 077 12599.80 211.55 54739.38 88888.00 2015-03-18 07:20:29.625 077 12599.80 211.57 54739.38 88888.00 2015-03-18 07:20:29.750 077 12599.85 211.55 54739.38 88888.00 2015-03-18 07:20:29.875 077 12599.90 211.55 54739.40 88888.00 2015-03-18 07:20:30.000 077 12599.95 211.53 54739.40 88888.00 2015-03-18 07:20:30.125 077 12599.95 211.55 54739.40 88888.00 2015-03-18 07:20:30.250 077 12599.90 211.50 54739.40 88888.00 2015-03-18 07:20:30.375 077 12599.88 211.47 54739.38 88888.00 2015-03-18 07:20:30.500 077 12599.83 211.47 54739.40 88888.00 2015-03-18 07:20:30.625 077 12599.88 211.50 54739.40 88888.00 2015-03-18 07:20:30.750 077 12599.92 211.53 54739.43 88888.00 2015-03-18 07:20:30.875 077 12599.98 211.50 54739.43 88888.00 2015-03-18 07:20:31.000 077 12600.00 211.47 54739.38 88888.00 2015-03-18 07:20:31.125 077 12599.92 211.45 54739.40 88888.00 2015-03-18 07:20:31.250 077 12599.88 211.40 54739.43 88888.00 2015-03-18 07:20:31.375 077 12599.90 211.40 54739.40 88888.00 2015-03-18 07:20:31.500 077 12599.98 211.38 54739.40 88888.00 2015-03-18 07:20:31.625 077 12600.02 211.35 54739.40 88888.00 2015-03-18 07:20:31.750 077 12600.08 211.38 54739.43 88888.00 2015-03-18 07:20:31.875 077 12600.08 211.38 54739.43 88888.00 2015-03-18 07:20:32.000 077 12600.10 211.38 54739.43 88888.00 2015-03-18 07:20:32.125 077 12600.12 211.32 54739.43 88888.00 2015-03-18 07:20:32.250 077 12600.08 211.32 54739.40 88888.00 2015-03-18 07:20:32.375 077 12600.08 211.32 54739.43 88888.00 2015-03-18 07:20:32.500 077 12600.12 211.32 54739.43 88888.00 2015-03-18 07:20:32.625 077 12600.17 211.28 54739.43 88888.00 2015-03-18 07:20:32.750 077 12600.12 211.25 54739.40 88888.00 2015-03-18 07:20:32.875 077 12600.17 211.25 54739.43 88888.00 2015-03-18 07:20:33.000 077 12600.20 211.22 54739.45 88888.00 2015-03-18 07:20:33.125 077 12600.17 211.22 54739.47 88888.00 2015-03-18 07:20:33.250 077 12600.15 211.20 54739.45 88888.00 2015-03-18 07:20:33.375 077 12600.15 211.20 54739.45 88888.00 2015-03-18 07:20:33.500 077 12600.10 211.20 54739.45 88888.00 2015-03-18 07:20:33.625 077 12600.15 211.20 54739.45 88888.00 2015-03-18 07:20:33.750 077 12600.20 211.18 54739.45 88888.00 2015-03-18 07:20:33.875 077 12600.25 211.20 54739.50 88888.00 2015-03-18 07:20:34.000 077 12600.27 211.20 54739.50 88888.00 2015-03-18 07:20:34.125 077 12600.20 211.18 54739.50 88888.00 2015-03-18 07:20:34.250 077 12600.12 211.15 54739.50 88888.00 2015-03-18 07:20:34.375 077 12600.10 211.15 54739.50 88888.00 2015-03-18 07:20:34.500 077 12600.10 211.15 54739.50 88888.00 2015-03-18 07:20:34.625 077 12600.10 211.12 54739.50 88888.00 2015-03-18 07:20:34.750 077 12600.17 211.15 54739.47 88888.00 2015-03-18 07:20:34.875 077 12600.25 211.15 54739.50 88888.00 2015-03-18 07:20:35.000 077 12600.27 211.12 54739.50 88888.00 2015-03-18 07:20:35.125 077 12600.30 211.05 54739.50 88888.00 2015-03-18 07:20:35.250 077 12600.27 211.05 54739.53 88888.00 2015-03-18 07:20:35.375 077 12600.25 211.10 54739.53 88888.00 2015-03-18 07:20:35.500 077 12600.23 211.07 54739.53 88888.00 2015-03-18 07:20:35.625 077 12600.30 211.10 54739.55 88888.00 2015-03-18 07:20:35.750 077 12600.35 211.10 54739.55 88888.00 2015-03-18 07:20:35.875 077 12600.40 211.07 54739.55 88888.00 2015-03-18 07:20:36.000 077 12600.35 211.03 54739.53 88888.00 2015-03-18 07:20:36.125 077 12600.33 211.00 54739.55 88888.00 2015-03-18 07:20:36.250 077 12600.33 210.95 54739.55 88888.00 2015-03-18 07:20:36.375 077 12600.38 211.00 54739.55 88888.00 2015-03-18 07:20:36.500 077 12600.33 210.95 54739.55 88888.00 2015-03-18 07:20:36.625 077 12600.33 210.93 54739.53 88888.00 2015-03-18 07:20:36.750 077 12600.38 210.95 54739.55 88888.00 2015-03-18 07:20:36.875 077 12600.35 210.95 54739.57 88888.00 2015-03-18 07:20:37.000 077 12600.30 210.93 54739.53 88888.00 2015-03-18 07:20:37.125 077 12600.33 210.90 54739.55 88888.00 2015-03-18 07:20:37.250 077 12600.35 210.88 54739.55 88888.00 2015-03-18 07:20:37.375 077 12600.35 210.88 54739.53 88888.00 2015-03-18 07:20:37.500 077 12600.38 210.85 54739.55 88888.00 2015-03-18 07:20:37.625 077 12600.42 210.88 54739.55 88888.00 2015-03-18 07:20:37.750 077 12600.42 210.90 54739.57 88888.00 2015-03-18 07:20:37.875 077 12600.38 210.88 54739.57 88888.00 2015-03-18 07:20:38.000 077 12600.42 210.88 54739.57 88888.00 2015-03-18 07:20:38.125 077 12600.45 210.85 54739.60 88888.00 2015-03-18 07:20:38.250 077 12600.40 210.80 54739.60 88888.00 2015-03-18 07:20:38.375 077 12600.42 210.82 54739.60 88888.00 2015-03-18 07:20:38.500 077 12600.38 210.82 54739.60 88888.00 2015-03-18 07:20:38.625 077 12600.35 210.80 54739.62 88888.00 2015-03-18 07:20:38.750 077 12600.35 210.82 54739.62 88888.00 2015-03-18 07:20:38.875 077 12600.38 210.80 54739.62 88888.00 2015-03-18 07:20:39.000 077 12600.38 210.80 54739.65 88888.00 2015-03-18 07:20:39.125 077 12600.35 210.78 54739.68 88888.00 2015-03-18 07:20:39.250 077 12600.33 210.75 54739.65 88888.00 2015-03-18 07:20:39.375 077 12600.42 210.78 54739.65 88888.00 2015-03-18 07:20:39.500 077 12600.45 210.72 54739.65 88888.00 2015-03-18 07:20:39.625 077 12600.42 210.75 54739.65 88888.00 2015-03-18 07:20:39.750 077 12600.40 210.75 54739.68 88888.00 2015-03-18 07:20:39.875 077 12600.45 210.72 54739.70 88888.00 2015-03-18 07:20:40.000 077 12600.42 210.68 54739.70 88888.00 2015-03-18 07:20:40.125 077 12600.40 210.68 54739.72 88888.00 2015-03-18 07:20:40.250 077 12600.42 210.65 54739.70 88888.00 2015-03-18 07:20:40.375 077 12600.45 210.65 54739.68 88888.00 2015-03-18 07:20:40.500 077 12600.45 210.62 54739.68 88888.00 2015-03-18 07:20:40.625 077 12600.50 210.65 54739.70 88888.00 2015-03-18 07:20:40.750 077 12600.50 210.62 54739.68 88888.00 2015-03-18 07:20:40.875 077 12600.45 210.60 54739.70 88888.00 2015-03-18 07:20:41.000 077 12600.45 210.60 54739.72 88888.00 2015-03-18 07:20:41.125 077 12600.42 210.60 54739.72 88888.00 2015-03-18 07:20:41.250 077 12600.40 210.57 54739.78 88888.00 2015-03-18 07:20:41.375 077 12600.42 210.57 54739.78 88888.00 2015-03-18 07:20:41.500 077 12600.42 210.57 54739.80 88888.00 2015-03-18 07:20:41.625 077 12600.45 210.53 54739.78 88888.00 2015-03-18 07:20:41.750 077 12600.48 210.50 54739.80 88888.00 2015-03-18 07:20:41.875 077 12600.42 210.53 54739.80 88888.00 2015-03-18 07:20:42.000 077 12600.38 210.53 54739.80 88888.00 2015-03-18 07:20:42.125 077 12600.42 210.47 54739.80 88888.00 2015-03-18 07:20:42.250 077 12600.45 210.45 54739.80 88888.00 2015-03-18 07:20:42.375 077 12600.45 210.47 54739.82 88888.00 2015-03-18 07:20:42.500 077 12600.45 210.47 54739.82 88888.00 2015-03-18 07:20:42.625 077 12600.40 210.43 54739.82 88888.00 2015-03-18 07:20:42.750 077 12600.42 210.40 54739.82 88888.00 2015-03-18 07:20:42.875 077 12600.45 210.43 54739.88 88888.00 2015-03-18 07:20:43.000 077 12600.42 210.43 54739.85 88888.00 2015-03-18 07:20:43.125 077 12600.40 210.40 54739.85 88888.00 2015-03-18 07:20:43.250 077 12600.38 210.40 54739.85 88888.00 2015-03-18 07:20:43.375 077 12600.42 210.40 54739.82 88888.00 2015-03-18 07:20:43.500 077 12600.48 210.35 54739.82 88888.00 2015-03-18 07:20:43.625 077 12600.45 210.35 54739.85 88888.00 2015-03-18 07:20:43.750 077 12600.42 210.38 54739.90 88888.00 2015-03-18 07:20:43.875 077 12600.48 210.38 54739.90 88888.00 2015-03-18 07:20:44.000 077 12600.52 210.35 54739.88 88888.00 2015-03-18 07:20:44.125 077 12600.45 210.35 54739.88 88888.00 2015-03-18 07:20:44.250 077 12600.40 210.30 54739.90 88888.00 2015-03-18 07:20:44.375 077 12600.45 210.30 54739.90 88888.00 2015-03-18 07:20:44.500 077 12600.45 210.25 54739.93 88888.00 2015-03-18 07:20:44.625 077 12600.40 210.25 54739.90 88888.00 2015-03-18 07:20:44.750 077 12600.42 210.25 54739.93 88888.00 2015-03-18 07:20:44.875 077 12600.45 210.25 54739.93 88888.00 2015-03-18 07:20:45.000 077 12600.45 210.22 54739.95 88888.00 2015-03-18 07:20:45.125 077 12600.45 210.20 54739.95 88888.00 2015-03-18 07:20:45.250 077 12600.40 210.20 54739.97 88888.00 2015-03-18 07:20:45.375 077 12600.35 210.20 54739.95 88888.00 2015-03-18 07:20:45.500 077 12600.35 210.18 54739.97 88888.00 2015-03-18 07:20:45.625 077 12600.45 210.18 54739.95 88888.00 2015-03-18 07:20:45.750 077 12600.50 210.20 54739.95 88888.00 2015-03-18 07:20:45.875 077 12600.50 210.15 54739.97 88888.00 2015-03-18 07:20:46.000 077 12600.52 210.15 54740.00 88888.00 2015-03-18 07:20:46.125 077 12600.55 210.15 54740.03 88888.00 2015-03-18 07:20:46.250 077 12600.52 210.15 54740.00 88888.00 2015-03-18 07:20:46.375 077 12600.52 210.15 54740.00 88888.00 2015-03-18 07:20:46.500 077 12600.48 210.15 54740.03 88888.00 2015-03-18 07:20:46.625 077 12600.42 210.12 54740.03 88888.00 2015-03-18 07:20:46.750 077 12600.40 210.12 54740.00 88888.00 2015-03-18 07:20:46.875 077 12600.38 210.10 54740.00 88888.00 2015-03-18 07:20:47.000 077 12600.38 210.07 54740.00 88888.00 2015-03-18 07:20:47.125 077 12600.35 210.10 54740.00 88888.00 2015-03-18 07:20:47.250 077 12600.35 210.05 54740.05 88888.00 2015-03-18 07:20:47.375 077 12600.42 210.05 54740.07 88888.00 2015-03-18 07:20:47.500 077 12600.40 210.05 54740.07 88888.00 2015-03-18 07:20:47.625 077 12600.42 210.03 54740.07 88888.00 2015-03-18 07:20:47.750 077 12600.40 210.03 54740.12 88888.00 2015-03-18 07:20:47.875 077 12600.42 210.03 54740.10 88888.00 2015-03-18 07:20:48.000 077 12600.40 210.03 54740.10 88888.00 2015-03-18 07:20:48.125 077 12600.40 210.00 54740.12 88888.00 2015-03-18 07:20:48.250 077 12600.45 209.97 54740.12 88888.00 2015-03-18 07:20:48.375 077 12600.48 209.97 54740.15 88888.00 2015-03-18 07:20:48.500 077 12600.45 209.95 54740.12 88888.00 2015-03-18 07:20:48.625 077 12600.42 209.95 54740.12 88888.00 2015-03-18 07:20:48.750 077 12600.40 209.95 54740.12 88888.00 2015-03-18 07:20:48.875 077 12600.35 210.00 54740.15 88888.00 2015-03-18 07:20:49.000 077 12600.38 210.00 54740.15 88888.00 2015-03-18 07:20:49.125 077 12600.35 209.95 54740.20 88888.00 2015-03-18 07:20:49.250 077 12600.30 209.93 54740.20 88888.00 2015-03-18 07:20:49.375 077 12600.33 209.93 54740.18 88888.00 2015-03-18 07:20:49.500 077 12600.33 209.95 54740.18 88888.00 2015-03-18 07:20:49.625 077 12600.35 209.93 54740.20 88888.00 2015-03-18 07:20:49.750 077 12600.33 209.93 54740.22 88888.00 2015-03-18 07:20:49.875 077 12600.30 209.90 54740.20 88888.00 2015-03-18 07:20:50.000 077 12600.30 209.88 54740.20 88888.00 2015-03-18 07:20:50.125 077 12600.42 209.88 54740.25 88888.00 2015-03-18 07:20:50.250 077 12600.45 209.82 54740.22 88888.00 2015-03-18 07:20:50.375 077 12600.45 209.85 54740.22 88888.00 2015-03-18 07:20:50.500 077 12600.35 209.85 54740.25 88888.00 2015-03-18 07:20:50.625 077 12600.35 209.82 54740.25 88888.00 2015-03-18 07:20:50.750 077 12600.35 209.82 54740.28 88888.00 2015-03-18 07:20:50.875 077 12600.33 209.82 54740.28 88888.00 2015-03-18 07:20:51.000 077 12600.38 209.85 54740.30 88888.00 2015-03-18 07:20:51.125 077 12600.38 209.85 54740.30 88888.00 2015-03-18 07:20:51.250 077 12600.35 209.80 54740.32 88888.00 2015-03-18 07:20:51.375 077 12600.35 209.80 54740.28 88888.00 2015-03-18 07:20:51.500 077 12600.35 209.78 54740.30 88888.00 2015-03-18 07:20:51.625 077 12600.33 209.78 54740.30 88888.00 2015-03-18 07:20:51.750 077 12600.30 209.80 54740.30 88888.00 2015-03-18 07:20:51.875 077 12600.33 209.82 54740.32 88888.00 2015-03-18 07:20:52.000 077 12600.33 209.80 54740.35 88888.00 2015-03-18 07:20:52.125 077 12600.30 209.80 54740.32 88888.00 2015-03-18 07:20:52.250 077 12600.25 209.75 54740.32 88888.00 2015-03-18 07:20:52.375 077 12600.23 209.72 54740.35 88888.00 2015-03-18 07:20:52.500 077 12600.20 209.75 54740.38 88888.00 2015-03-18 07:20:52.625 077 12600.20 209.75 54740.38 88888.00 2015-03-18 07:20:52.750 077 12600.23 209.75 54740.40 88888.00 2015-03-18 07:20:52.875 077 12600.20 209.75 54740.38 88888.00 2015-03-18 07:20:53.000 077 12600.15 209.75 54740.40 88888.00 2015-03-18 07:20:53.125 077 12600.17 209.78 54740.38 88888.00 2015-03-18 07:20:53.250 077 12600.23 209.78 54740.43 88888.00 2015-03-18 07:20:53.375 077 12600.20 209.80 54740.43 88888.00 2015-03-18 07:20:53.500 077 12600.17 209.78 54740.40 88888.00 2015-03-18 07:20:53.625 077 12600.27 209.75 54740.43 88888.00 2015-03-18 07:20:53.750 077 12600.38 209.75 54740.45 88888.00 2015-03-18 07:20:53.875 077 12600.35 209.72 54740.45 88888.00 2015-03-18 07:20:54.000 077 12600.27 209.78 54740.45 88888.00 2015-03-18 07:20:54.125 077 12600.25 209.78 54740.47 88888.00 2015-03-18 07:20:54.250 077 12600.25 209.78 54740.47 88888.00 2015-03-18 07:20:54.375 077 12600.27 209.78 54740.47 88888.00 2015-03-18 07:20:54.500 077 12600.27 209.78 54740.45 88888.00 2015-03-18 07:20:54.625 077 12600.25 209.78 54740.47 88888.00 2015-03-18 07:20:54.750 077 12600.35 209.75 54740.50 88888.00 2015-03-18 07:20:54.875 077 12600.35 209.72 54740.50 88888.00 2015-03-18 07:20:55.000 077 12600.33 209.70 54740.50 88888.00 2015-03-18 07:20:55.125 077 12600.27 209.72 54740.53 88888.00 2015-03-18 07:20:55.250 077 12600.30 209.78 54740.60 88888.00 2015-03-18 07:20:55.375 077 12600.27 209.78 54740.57 88888.00 2015-03-18 07:20:55.500 077 12600.27 209.78 54740.57 88888.00 2015-03-18 07:20:55.625 077 12600.27 209.75 54740.57 88888.00 2015-03-18 07:20:55.750 077 12600.27 209.75 54740.57 88888.00 2015-03-18 07:20:55.875 077 12600.25 209.72 54740.57 88888.00 2015-03-18 07:20:56.000 077 12600.23 209.72 54740.57 88888.00 2015-03-18 07:20:56.125 077 12600.23 209.72 54740.60 88888.00 2015-03-18 07:20:56.250 077 12600.27 209.75 54740.60 88888.00 2015-03-18 07:20:56.375 077 12600.27 209.75 54740.62 88888.00 2015-03-18 07:20:56.500 077 12600.25 209.75 54740.65 88888.00 2015-03-18 07:20:56.625 077 12600.23 209.78 54740.65 88888.00 2015-03-18 07:20:56.750 077 12600.23 209.78 54740.65 88888.00 2015-03-18 07:20:56.875 077 12600.25 209.75 54740.62 88888.00 2015-03-18 07:20:57.000 077 12600.25 209.72 54740.65 88888.00 2015-03-18 07:20:57.125 077 12600.23 209.70 54740.65 88888.00 2015-03-18 07:20:57.250 077 12600.23 209.70 54740.68 88888.00 2015-03-18 07:20:57.375 077 12600.33 209.75 54740.70 88888.00 2015-03-18 07:20:57.500 077 12600.35 209.80 54740.70 88888.00 2015-03-18 07:20:57.625 077 12600.23 209.78 54740.70 88888.00 2015-03-18 07:20:57.750 077 12600.17 209.75 54740.70 88888.00 2015-03-18 07:20:57.875 077 12600.20 209.72 54740.72 88888.00 2015-03-18 07:20:58.000 077 12600.30 209.72 54740.70 88888.00 2015-03-18 07:20:58.125 077 12600.33 209.70 54740.70 88888.00 2015-03-18 07:20:58.250 077 12600.30 209.72 54740.72 88888.00 2015-03-18 07:20:58.375 077 12600.30 209.72 54740.72 88888.00 2015-03-18 07:20:58.500 077 12600.25 209.72 54740.75 88888.00 2015-03-18 07:20:58.625 077 12600.20 209.72 54740.78 88888.00 2015-03-18 07:20:58.750 077 12600.20 209.75 54740.78 88888.00 2015-03-18 07:20:58.875 077 12600.23 209.75 54740.75 88888.00 2015-03-18 07:20:59.000 077 12600.25 209.72 54740.75 88888.00 2015-03-18 07:20:59.125 077 12600.27 209.72 54740.80 88888.00 2015-03-18 07:20:59.250 077 12600.27 209.72 54740.82 88888.00 2015-03-18 07:20:59.375 077 12600.20 209.75 54740.82 88888.00 2015-03-18 07:20:59.500 077 12600.20 209.72 54740.80 88888.00 2015-03-18 07:20:59.625 077 12600.23 209.70 54740.80 88888.00 2015-03-18 07:20:59.750 077 12600.25 209.72 54740.82 88888.00 2015-03-18 07:20:59.875 077 12600.23 209.75 54740.85 88888.00 2015-03-18 07:21:00.000 077 12600.17 209.75 54740.85 88888.00 2015-03-18 07:21:00.125 077 12600.12 209.72 54740.88 88888.00 2015-03-18 07:21:00.250 077 12600.10 209.68 54740.85 88888.00 2015-03-18 07:21:00.375 077 12600.08 209.68 54740.88 88888.00 2015-03-18 07:21:00.500 077 12600.10 209.70 54740.88 88888.00 2015-03-18 07:21:00.625 077 12600.10 209.70 54740.88 88888.00 2015-03-18 07:21:00.750 077 12600.05 209.72 54740.88 88888.00 2015-03-18 07:21:00.875 077 12600.08 209.72 54740.93 88888.00 2015-03-18 07:21:01.000 077 12600.12 209.72 54740.93 88888.00 2015-03-18 07:21:01.125 077 12600.17 209.72 54740.93 88888.00 2015-03-18 07:21:01.250 077 12600.17 209.72 54740.97 88888.00 2015-03-18 07:21:01.375 077 12600.12 209.70 54740.95 88888.00 2015-03-18 07:21:01.500 077 12600.08 209.70 54740.95 88888.00 2015-03-18 07:21:01.625 077 12600.05 209.72 54740.97 88888.00 2015-03-18 07:21:01.750 077 12600.05 209.72 54741.00 88888.00 2015-03-18 07:21:01.875 077 12600.02 209.72 54741.00 88888.00 2015-03-18 07:21:02.000 077 12599.98 209.70 54740.97 88888.00 2015-03-18 07:21:02.125 077 12600.00 209.70 54740.95 88888.00 2015-03-18 07:21:02.250 077 12600.02 209.70 54741.00 88888.00 2015-03-18 07:21:02.375 077 12599.98 209.72 54741.00 88888.00 2015-03-18 07:21:02.500 077 12599.92 209.72 54741.00 88888.00 2015-03-18 07:21:02.625 077 12599.98 209.75 54741.03 88888.00 2015-03-18 07:21:02.750 077 12600.00 209.75 54741.03 88888.00 2015-03-18 07:21:02.875 077 12599.98 209.75 54741.03 88888.00 2015-03-18 07:21:03.000 077 12599.90 209.72 54741.00 88888.00 2015-03-18 07:21:03.125 077 12599.90 209.70 54741.00 88888.00 2015-03-18 07:21:03.250 077 12599.92 209.70 54741.03 88888.00 2015-03-18 07:21:03.375 077 12599.90 209.72 54741.05 88888.00 2015-03-18 07:21:03.500 077 12599.88 209.70 54741.05 88888.00 2015-03-18 07:21:03.625 077 12599.88 209.70 54741.07 88888.00 2015-03-18 07:21:03.750 077 12599.92 209.72 54741.10 88888.00 2015-03-18 07:21:03.875 077 12599.90 209.72 54741.10 88888.00 2015-03-18 07:21:04.000 077 12599.92 209.72 54741.07 88888.00 2015-03-18 07:21:04.125 077 12599.90 209.72 54741.07 88888.00 2015-03-18 07:21:04.250 077 12599.92 209.72 54741.10 88888.00 2015-03-18 07:21:04.375 077 12599.90 209.72 54741.10 88888.00 2015-03-18 07:21:04.500 077 12599.83 209.72 54741.12 88888.00 2015-03-18 07:21:04.625 077 12599.85 209.72 54741.12 88888.00 2015-03-18 07:21:04.750 077 12599.85 209.75 54741.12 88888.00 2015-03-18 07:21:04.875 077 12599.85 209.72 54741.15 88888.00 2015-03-18 07:21:05.000 077 12599.80 209.75 54741.15 88888.00 2015-03-18 07:21:05.125 077 12599.75 209.78 54741.15 88888.00 2015-03-18 07:21:05.250 077 12599.73 209.78 54741.20 88888.00 2015-03-18 07:21:05.375 077 12599.75 209.80 54741.20 88888.00 2015-03-18 07:21:05.500 077 12599.75 209.78 54741.18 88888.00 2015-03-18 07:21:05.625 077 12599.75 209.78 54741.18 88888.00 2015-03-18 07:21:05.750 077 12599.77 209.80 54741.18 88888.00 2015-03-18 07:21:05.875 077 12599.77 209.80 54741.20 88888.00 2015-03-18 07:21:06.000 077 12599.77 209.80 54741.22 88888.00 2015-03-18 07:21:06.125 077 12599.80 209.78 54741.20 88888.00 2015-03-18 07:21:06.250 077 12599.77 209.75 54741.22 88888.00 2015-03-18 07:21:06.375 077 12599.75 209.78 54741.20 88888.00 2015-03-18 07:21:06.500 077 12599.75 209.82 54741.22 88888.00 2015-03-18 07:21:06.625 077 12599.80 209.82 54741.25 88888.00 2015-03-18 07:21:06.750 077 12599.73 209.88 54741.25 88888.00 2015-03-18 07:21:06.875 077 12599.62 209.82 54741.28 88888.00 2015-03-18 07:21:07.000 077 12599.65 209.82 54741.25 88888.00 2015-03-18 07:21:07.125 077 12599.67 209.80 54741.25 88888.00 2015-03-18 07:21:07.250 077 12599.65 209.80 54741.28 88888.00 2015-03-18 07:21:07.375 077 12599.67 209.82 54741.28 88888.00 2015-03-18 07:21:07.500 077 12599.67 209.85 54741.28 88888.00 2015-03-18 07:21:07.625 077 12599.70 209.82 54741.28 88888.00 2015-03-18 07:21:07.750 077 12599.67 209.82 54741.28 88888.00 2015-03-18 07:21:07.875 077 12599.67 209.88 54741.28 88888.00 2015-03-18 07:21:08.000 077 12599.58 209.90 54741.28 88888.00 2015-03-18 07:21:08.125 077 12599.60 209.90 54741.32 88888.00 2015-03-18 07:21:08.250 077 12599.58 209.90 54741.38 88888.00 2015-03-18 07:21:08.375 077 12599.60 209.93 54741.38 88888.00 2015-03-18 07:21:08.500 077 12599.62 209.90 54741.38 88888.00 2015-03-18 07:21:08.625 077 12599.58 209.90 54741.38 88888.00 2015-03-18 07:21:08.750 077 12599.55 209.90 54741.38 88888.00 2015-03-18 07:21:08.875 077 12599.60 209.88 54741.38 88888.00 2015-03-18 07:21:09.000 077 12599.60 209.93 54741.40 88888.00 2015-03-18 07:21:09.125 077 12599.52 209.95 54741.40 88888.00 2015-03-18 07:21:09.250 077 12599.50 209.93 54741.43 88888.00 2015-03-18 07:21:09.375 077 12599.50 209.95 54741.43 88888.00 2015-03-18 07:21:09.500 077 12599.45 209.93 54741.45 88888.00 2015-03-18 07:21:09.625 077 12599.48 209.97 54741.47 88888.00 2015-03-18 07:21:09.750 077 12599.58 210.03 54741.47 88888.00 2015-03-18 07:21:09.875 077 12599.55 209.97 54741.45 88888.00 2015-03-18 07:21:10.000 077 12599.52 209.97 54741.45 88888.00 2015-03-18 07:21:10.125 077 12599.48 209.95 54741.45 88888.00 2015-03-18 07:21:10.250 077 12599.40 209.97 54741.47 88888.00 2015-03-18 07:21:10.375 077 12599.38 210.00 54741.47 88888.00 2015-03-18 07:21:10.500 077 12599.38 210.03 54741.53 88888.00 2015-03-18 07:21:10.625 077 12599.38 209.97 54741.50 88888.00 2015-03-18 07:21:10.750 077 12599.33 209.97 54741.50 88888.00 2015-03-18 07:21:10.875 077 12599.30 209.95 54741.53 88888.00 2015-03-18 07:21:11.000 077 12599.27 209.95 54741.50 88888.00 2015-03-18 07:21:11.125 077 12599.27 210.00 54741.53 88888.00 2015-03-18 07:21:11.250 077 12599.23 210.00 54741.55 88888.00 2015-03-18 07:21:11.375 077 12599.20 210.00 54741.55 88888.00 2015-03-18 07:21:11.500 077 12599.23 210.00 54741.55 88888.00 2015-03-18 07:21:11.625 077 12599.23 210.03 54741.53 88888.00 2015-03-18 07:21:11.750 077 12599.23 210.05 54741.53 88888.00 2015-03-18 07:21:11.875 077 12599.20 210.05 54741.57 88888.00 2015-03-18 07:21:12.000 077 12599.17 210.05 54741.57 88888.00 2015-03-18 07:21:12.125 077 12599.12 210.03 54741.57 88888.00 2015-03-18 07:21:12.250 077 12599.08 210.00 54741.60 88888.00 2015-03-18 07:21:12.375 077 12599.10 210.03 54741.57 88888.00 2015-03-18 07:21:12.500 077 12599.08 210.03 54741.60 88888.00 2015-03-18 07:21:12.625 077 12599.05 210.00 54741.60 88888.00 2015-03-18 07:21:12.750 077 12599.08 210.00 54741.62 88888.00 2015-03-18 07:21:12.875 077 12599.10 210.03 54741.62 88888.00 2015-03-18 07:21:13.000 077 12599.10 210.03 54741.60 88888.00 2015-03-18 07:21:13.125 077 12599.05 210.05 54741.65 88888.00 2015-03-18 07:21:13.250 077 12598.98 210.03 54741.65 88888.00 2015-03-18 07:21:13.375 077 12598.98 210.03 54741.65 88888.00 2015-03-18 07:21:13.500 077 12598.92 210.03 54741.65 88888.00 2015-03-18 07:21:13.625 077 12598.90 210.05 54741.65 88888.00 2015-03-18 07:21:13.750 077 12598.92 210.03 54741.68 88888.00 2015-03-18 07:21:13.875 077 12598.85 210.00 54741.68 88888.00 2015-03-18 07:21:14.000 077 12598.80 210.05 54741.70 88888.00 2015-03-18 07:21:14.125 077 12598.80 210.10 54741.72 88888.00 2015-03-18 07:21:14.250 077 12598.75 210.10 54741.72 88888.00 2015-03-18 07:21:14.375 077 12598.75 210.07 54741.72 88888.00 2015-03-18 07:21:14.500 077 12598.73 210.07 54741.75 88888.00 2015-03-18 07:21:14.625 077 12598.70 210.10 54741.78 88888.00 2015-03-18 07:21:14.750 077 12598.65 210.07 54741.80 88888.00 2015-03-18 07:21:14.875 077 12598.67 210.05 54741.75 88888.00 2015-03-18 07:21:15.000 077 12598.73 210.03 54741.78 88888.00 2015-03-18 07:21:15.125 077 12598.77 210.05 54741.78 88888.00 2015-03-18 07:21:15.250 077 12598.67 210.05 54741.80 88888.00 2015-03-18 07:21:15.375 077 12598.65 210.07 54741.82 88888.00 2015-03-18 07:21:15.500 077 12598.70 210.07 54741.85 88888.00 2015-03-18 07:21:15.625 077 12598.73 210.10 54741.85 88888.00 2015-03-18 07:21:15.750 077 12598.62 210.07 54741.80 88888.00 2015-03-18 07:21:15.875 077 12598.55 210.05 54741.85 88888.00 2015-03-18 07:21:16.000 077 12598.50 210.07 54741.85 88888.00 2015-03-18 07:21:16.125 077 12598.50 210.10 54741.85 88888.00 2015-03-18 07:21:16.250 077 12598.45 210.10 54741.90 88888.00 2015-03-18 07:21:16.375 077 12598.50 210.12 54741.90 88888.00 2015-03-18 07:21:16.500 077 12598.50 210.12 54741.95 88888.00 2015-03-18 07:21:16.625 077 12598.48 210.07 54741.93 88888.00 2015-03-18 07:21:16.750 077 12598.45 210.05 54741.93 88888.00 2015-03-18 07:21:16.875 077 12598.40 210.05 54741.95 88888.00 2015-03-18 07:21:17.000 077 12598.38 210.07 54741.97 88888.00 2015-03-18 07:21:17.125 077 12598.35 210.07 54742.00 88888.00 2015-03-18 07:21:17.250 077 12598.27 210.10 54742.00 88888.00 2015-03-18 07:21:17.375 077 12598.25 210.10 54741.97 88888.00 2015-03-18 07:21:17.500 077 12598.17 210.07 54742.03 88888.00 2015-03-18 07:21:17.625 077 12598.15 210.12 54742.03 88888.00 2015-03-18 07:21:17.750 077 12598.25 210.10 54742.03 88888.00 2015-03-18 07:21:17.875 077 12598.23 210.10 54742.03 88888.00 2015-03-18 07:21:18.000 077 12598.17 210.10 54742.00 88888.00 2015-03-18 07:21:18.125 077 12598.10 210.10 54742.05 88888.00 2015-03-18 07:21:18.250 077 12598.02 210.10 54742.05 88888.00 2015-03-18 07:21:18.375 077 12598.00 210.10 54742.07 88888.00 2015-03-18 07:21:18.500 077 12597.95 210.10 54742.10 88888.00 2015-03-18 07:21:18.625 077 12597.92 210.12 54742.10 88888.00 2015-03-18 07:21:18.750 077 12597.92 210.12 54742.10 88888.00 2015-03-18 07:21:18.875 077 12597.85 210.07 54742.10 88888.00 2015-03-18 07:21:19.000 077 12597.77 210.10 54742.10 88888.00 2015-03-18 07:21:19.125 077 12597.83 210.10 54742.12 88888.00 2015-03-18 07:21:19.250 077 12597.80 210.07 54742.15 88888.00 2015-03-18 07:21:19.375 077 12597.75 210.10 54742.20 88888.00 2015-03-18 07:21:19.500 077 12597.73 210.10 54742.20 88888.00 2015-03-18 07:21:19.625 077 12597.67 210.07 54742.18 88888.00 2015-03-18 07:21:19.750 077 12597.65 210.12 54742.18 88888.00 2015-03-18 07:21:19.875 077 12597.65 210.12 54742.22 88888.00 2015-03-18 07:21:20.000 077 12597.62 210.12 54742.22 88888.00 2015-03-18 07:21:20.125 077 12597.58 210.12 54742.25 88888.00 2015-03-18 07:21:20.250 077 12597.52 210.12 54742.28 88888.00 2015-03-18 07:21:20.375 077 12597.52 210.10 54742.25 88888.00 2015-03-18 07:21:20.500 077 12597.52 210.07 54742.30 88888.00 2015-03-18 07:21:20.625 077 12597.45 210.05 54742.30 88888.00 2015-03-18 07:21:20.750 077 12597.33 210.05 54742.28 88888.00 2015-03-18 07:21:20.875 077 12597.27 210.07 54742.30 88888.00 2015-03-18 07:21:21.000 077 12597.30 210.07 54742.30 88888.00 2015-03-18 07:21:21.125 077 12597.27 210.10 54742.32 88888.00 2015-03-18 07:21:21.250 077 12597.25 210.05 54742.32 88888.00 2015-03-18 07:21:21.375 077 12597.17 210.05 54742.32 88888.00 2015-03-18 07:21:21.500 077 12597.10 210.05 54742.38 88888.00 2015-03-18 07:21:21.625 077 12597.20 210.10 54742.40 88888.00 2015-03-18 07:21:21.750 077 12597.17 210.12 54742.40 88888.00 2015-03-18 07:21:21.875 077 12597.17 210.07 54742.40 88888.00 2015-03-18 07:21:22.000 077 12597.15 210.10 54742.38 88888.00 2015-03-18 07:21:22.125 077 12597.05 210.10 54742.43 88888.00 2015-03-18 07:21:22.250 077 12596.95 210.12 54742.43 88888.00 2015-03-18 07:21:22.375 077 12596.98 210.10 54742.43 88888.00 2015-03-18 07:21:22.500 077 12597.02 210.07 54742.45 88888.00 2015-03-18 07:21:22.625 077 12596.95 210.12 54742.47 88888.00 2015-03-18 07:21:22.750 077 12596.88 210.12 54742.47 88888.00 2015-03-18 07:21:22.875 077 12596.90 210.10 54742.47 88888.00 2015-03-18 07:21:23.000 077 12596.90 210.05 54742.47 88888.00 2015-03-18 07:21:23.125 077 12596.80 210.05 54742.53 88888.00 2015-03-18 07:21:23.250 077 12596.77 210.03 54742.55 88888.00 2015-03-18 07:21:23.375 077 12596.77 210.05 54742.53 88888.00 2015-03-18 07:21:23.500 077 12596.70 210.05 54742.55 88888.00 2015-03-18 07:21:23.625 077 12596.67 210.07 54742.60 88888.00 2015-03-18 07:21:23.750 077 12596.62 210.07 54742.57 88888.00 2015-03-18 07:21:23.875 077 12596.67 210.10 54742.57 88888.00 2015-03-18 07:21:24.000 077 12596.65 210.07 54742.62 88888.00 2015-03-18 07:21:24.125 077 12596.55 210.10 54742.65 88888.00 2015-03-18 07:21:24.250 077 12596.48 210.07 54742.68 88888.00 2015-03-18 07:21:24.375 077 12596.45 210.07 54742.65 88888.00 2015-03-18 07:21:24.500 077 12596.40 210.07 54742.68 88888.00 2015-03-18 07:21:24.625 077 12596.35 210.10 54742.68 88888.00 2015-03-18 07:21:24.750 077 12596.33 210.10 54742.70 88888.00 2015-03-18 07:21:24.875 077 12596.27 210.10 54742.72 88888.00 2015-03-18 07:21:25.000 077 12596.30 210.10 54742.72 88888.00 2015-03-18 07:21:25.125 077 12596.20 210.10 54742.75 88888.00 2015-03-18 07:21:25.250 077 12596.12 210.07 54742.78 88888.00 2015-03-18 07:21:25.375 077 12596.12 210.10 54742.75 88888.00 2015-03-18 07:21:25.500 077 12596.15 210.10 54742.80 88888.00 2015-03-18 07:21:25.625 077 12596.10 210.10 54742.80 88888.00 2015-03-18 07:21:25.750 077 12596.05 210.12 54742.80 88888.00 2015-03-18 07:21:25.875 077 12596.02 210.12 54742.82 88888.00 2015-03-18 07:21:26.000 077 12596.02 210.12 54742.82 88888.00 2015-03-18 07:21:26.125 077 12596.05 210.15 54742.80 88888.00 2015-03-18 07:21:26.250 077 12595.98 210.12 54742.82 88888.00 2015-03-18 07:21:26.375 077 12595.92 210.15 54742.82 88888.00 2015-03-18 07:21:26.500 077 12595.85 210.15 54742.82 88888.00 2015-03-18 07:21:26.625 077 12595.88 210.15 54742.85 88888.00 2015-03-18 07:21:26.750 077 12595.90 210.15 54742.88 88888.00 2015-03-18 07:21:26.875 077 12595.85 210.15 54742.88 88888.00 2015-03-18 07:21:27.000 077 12595.77 210.12 54742.90 88888.00 2015-03-18 07:21:27.125 077 12595.75 210.07 54742.90 88888.00 2015-03-18 07:21:27.250 077 12595.73 210.12 54742.93 88888.00 2015-03-18 07:21:27.375 077 12595.75 210.12 54742.95 88888.00 2015-03-18 07:21:27.500 077 12595.70 210.15 54742.95 88888.00 2015-03-18 07:21:27.625 077 12595.67 210.15 54742.95 88888.00 2015-03-18 07:21:27.750 077 12595.67 210.12 54742.97 88888.00 2015-03-18 07:21:27.875 077 12595.65 210.18 54742.95 88888.00 2015-03-18 07:21:28.000 077 12595.55 210.18 54742.95 88888.00 2015-03-18 07:21:28.125 077 12595.45 210.18 54742.97 88888.00 2015-03-18 07:21:28.250 077 12595.42 210.18 54743.03 88888.00 2015-03-18 07:21:28.375 077 12595.48 210.18 54743.00 88888.00 2015-03-18 07:21:28.500 077 12595.48 210.18 54743.00 88888.00 2015-03-18 07:21:28.625 077 12595.40 210.15 54743.03 88888.00 2015-03-18 07:21:28.750 077 12595.38 210.15 54743.03 88888.00 2015-03-18 07:21:28.875 077 12595.35 210.15 54743.05 88888.00 2015-03-18 07:21:29.000 077 12595.25 210.15 54743.05 88888.00 2015-03-18 07:21:29.125 077 12595.20 210.20 54743.07 88888.00 2015-03-18 07:21:29.250 077 12595.20 210.20 54743.10 88888.00 2015-03-18 07:21:29.375 077 12595.23 210.22 54743.10 88888.00 2015-03-18 07:21:29.500 077 12595.20 210.22 54743.12 88888.00 2015-03-18 07:21:29.625 077 12595.17 210.22 54743.15 88888.00 2015-03-18 07:21:29.750 077 12595.10 210.22 54743.15 88888.00 2015-03-18 07:21:29.875 077 12595.12 210.20 54743.15 88888.00 2015-03-18 07:21:30.000 077 12595.10 210.22 54743.15 88888.00 2015-03-18 07:21:30.125 077 12595.08 210.25 54743.18 88888.00 2015-03-18 07:21:30.250 077 12594.95 210.25 54743.18 88888.00 2015-03-18 07:21:30.375 077 12594.92 210.28 54743.18 88888.00 2015-03-18 07:21:30.500 077 12594.90 210.25 54743.18 88888.00 2015-03-18 07:21:30.625 077 12594.83 210.25 54743.20 88888.00 2015-03-18 07:21:30.750 077 12594.77 210.28 54743.18 88888.00 2015-03-18 07:21:30.875 077 12594.80 210.28 54743.22 88888.00 2015-03-18 07:21:31.000 077 12594.88 210.30 54743.25 88888.00 2015-03-18 07:21:31.125 077 12594.75 210.30 54743.28 88888.00 2015-03-18 07:21:31.250 077 12594.58 210.30 54743.28 88888.00 2015-03-18 07:21:31.375 077 12594.58 210.32 54743.28 88888.00 2015-03-18 07:21:31.500 077 12594.60 210.32 54743.28 88888.00 2015-03-18 07:21:31.625 077 12594.65 210.32 54743.30 88888.00 2015-03-18 07:21:31.750 077 12594.55 210.32 54743.30 88888.00 2015-03-18 07:21:31.875 077 12594.48 210.32 54743.32 88888.00 2015-03-18 07:21:32.000 077 12594.45 210.30 54743.35 88888.00 2015-03-18 07:21:32.125 077 12594.48 210.35 54743.38 88888.00 2015-03-18 07:21:32.250 077 12594.40 210.32 54743.35 88888.00 2015-03-18 07:21:32.375 077 12594.38 210.32 54743.32 88888.00 2015-03-18 07:21:32.500 077 12594.38 210.35 54743.35 88888.00 2015-03-18 07:21:32.625 077 12594.38 210.35 54743.38 88888.00 2015-03-18 07:21:32.750 077 12594.40 210.38 54743.40 88888.00 2015-03-18 07:21:32.875 077 12594.40 210.38 54743.43 88888.00 2015-03-18 07:21:33.000 077 12594.30 210.38 54743.45 88888.00 2015-03-18 07:21:33.125 077 12594.23 210.38 54743.47 88888.00 2015-03-18 07:21:33.250 077 12594.17 210.38 54743.47 88888.00 2015-03-18 07:21:33.375 077 12594.20 210.38 54743.45 88888.00 2015-03-18 07:21:33.500 077 12594.23 210.38 54743.47 88888.00 2015-03-18 07:21:33.625 077 12594.20 210.38 54743.47 88888.00 2015-03-18 07:21:33.750 077 12594.17 210.38 54743.47 88888.00 2015-03-18 07:21:33.875 077 12594.17 210.38 54743.53 88888.00 2015-03-18 07:21:34.000 077 12594.12 210.43 54743.50 88888.00 2015-03-18 07:21:34.125 077 12594.12 210.43 54743.53 88888.00 2015-03-18 07:21:34.250 077 12594.05 210.47 54743.55 88888.00 2015-03-18 07:21:34.375 077 12594.00 210.47 54743.57 88888.00 2015-03-18 07:21:34.500 077 12593.95 210.47 54743.57 88888.00 2015-03-18 07:21:34.625 077 12593.98 210.45 54743.53 88888.00 2015-03-18 07:21:34.750 077 12594.02 210.47 54743.55 88888.00 2015-03-18 07:21:34.875 077 12594.00 210.45 54743.53 88888.00 2015-03-18 07:21:35.000 077 12593.95 210.47 54743.53 88888.00 2015-03-18 07:21:35.125 077 12593.90 210.50 54743.55 88888.00 2015-03-18 07:21:35.250 077 12593.83 210.47 54743.57 88888.00 2015-03-18 07:21:35.375 077 12593.83 210.50 54743.57 88888.00 2015-03-18 07:21:35.500 077 12593.85 210.53 54743.62 88888.00 2015-03-18 07:21:35.625 077 12593.80 210.50 54743.60 88888.00 2015-03-18 07:21:35.750 077 12593.65 210.53 54743.60 88888.00 2015-03-18 07:21:35.875 077 12593.67 210.55 54743.62 88888.00 2015-03-18 07:21:36.000 077 12593.73 210.57 54743.62 88888.00 2015-03-18 07:21:36.125 077 12593.65 210.55 54743.65 88888.00 2015-03-18 07:21:36.250 077 12593.55 210.55 54743.68 88888.00 2015-03-18 07:21:36.375 077 12593.52 210.55 54743.68 88888.00 2015-03-18 07:21:36.500 077 12593.52 210.57 54743.65 88888.00 2015-03-18 07:21:36.625 077 12593.52 210.60 54743.68 88888.00 2015-03-18 07:21:36.750 077 12593.55 210.62 54743.65 88888.00 2015-03-18 07:21:36.875 077 12593.52 210.68 54743.72 88888.00 2015-03-18 07:21:37.000 077 12593.50 210.65 54743.72 88888.00 2015-03-18 07:21:37.125 077 12593.48 210.65 54743.75 88888.00 2015-03-18 07:21:37.250 077 12593.42 210.62 54743.75 88888.00 2015-03-18 07:21:37.375 077 12593.40 210.65 54743.75 88888.00 2015-03-18 07:21:37.500 077 12593.35 210.65 54743.72 88888.00 2015-03-18 07:21:37.625 077 12593.25 210.68 54743.78 88888.00 2015-03-18 07:21:37.750 077 12593.20 210.68 54743.80 88888.00 2015-03-18 07:21:37.875 077 12593.23 210.68 54743.80 88888.00 2015-03-18 07:21:38.000 077 12593.23 210.68 54743.80 88888.00 2015-03-18 07:21:38.125 077 12593.15 210.62 54743.85 88888.00 2015-03-18 07:21:38.250 077 12593.05 210.68 54743.85 88888.00 2015-03-18 07:21:38.375 077 12593.08 210.70 54743.85 88888.00 2015-03-18 07:21:38.500 077 12593.02 210.68 54743.85 88888.00 2015-03-18 07:21:38.625 077 12592.95 210.70 54743.88 88888.00 2015-03-18 07:21:38.750 077 12592.95 210.70 54743.85 88888.00 2015-03-18 07:21:38.875 077 12593.00 210.72 54743.90 88888.00 2015-03-18 07:21:39.000 077 12593.00 210.75 54743.93 88888.00 2015-03-18 07:21:39.125 077 12593.02 210.75 54743.95 88888.00 2015-03-18 07:21:39.250 077 12592.92 210.75 54743.95 88888.00 2015-03-18 07:21:39.375 077 12592.85 210.75 54743.95 88888.00 2015-03-18 07:21:39.500 077 12592.83 210.72 54743.95 88888.00 2015-03-18 07:21:39.625 077 12592.85 210.80 54743.97 88888.00 2015-03-18 07:21:39.750 077 12592.85 210.82 54744.00 88888.00 2015-03-18 07:21:39.875 077 12592.83 210.80 54744.03 88888.00 2015-03-18 07:21:40.000 077 12592.77 210.85 54744.03 88888.00 2015-03-18 07:21:40.125 077 12592.77 210.85 54744.00 88888.00 2015-03-18 07:21:40.250 077 12592.75 210.82 54744.03 88888.00 2015-03-18 07:21:40.375 077 12592.70 210.82 54744.03 88888.00 2015-03-18 07:21:40.500 077 12592.62 210.82 54744.05 88888.00 2015-03-18 07:21:40.625 077 12592.58 210.82 54744.05 88888.00 2015-03-18 07:21:40.750 077 12592.55 210.85 54744.05 88888.00 2015-03-18 07:21:40.875 077 12592.50 210.85 54744.07 88888.00 2015-03-18 07:21:41.000 077 12592.42 210.88 54744.05 88888.00 2015-03-18 07:21:41.125 077 12592.38 210.90 54744.07 88888.00 2015-03-18 07:21:41.250 077 12592.33 210.88 54744.07 88888.00 2015-03-18 07:21:41.375 077 12592.40 210.90 54744.10 88888.00 2015-03-18 07:21:41.500 077 12592.40 210.93 54744.10 88888.00 2015-03-18 07:21:41.625 077 12592.38 210.90 54744.12 88888.00 2015-03-18 07:21:41.750 077 12592.35 210.93 54744.12 88888.00 2015-03-18 07:21:41.875 077 12592.25 210.95 54744.15 88888.00 2015-03-18 07:21:42.000 077 12592.27 210.95 54744.12 88888.00 2015-03-18 07:21:42.125 077 12592.27 210.95 54744.15 88888.00 2015-03-18 07:21:42.250 077 12592.20 210.97 54744.18 88888.00 2015-03-18 07:21:42.375 077 12592.17 211.03 54744.18 88888.00 2015-03-18 07:21:42.500 077 12592.17 211.05 54744.15 88888.00 2015-03-18 07:21:42.625 077 12592.08 211.03 54744.18 88888.00 2015-03-18 07:21:42.750 077 12592.05 211.00 54744.20 88888.00 2015-03-18 07:21:42.875 077 12592.02 211.00 54744.18 88888.00 2015-03-18 07:21:43.000 077 12591.98 211.00 54744.18 88888.00 2015-03-18 07:21:43.125 077 12592.00 211.00 54744.22 88888.00 2015-03-18 07:21:43.250 077 12591.90 211.00 54744.25 88888.00 2015-03-18 07:21:43.375 077 12591.88 211.05 54744.25 88888.00 2015-03-18 07:21:43.500 077 12591.80 211.05 54744.25 88888.00 2015-03-18 07:21:43.625 077 12591.77 211.07 54744.22 88888.00 2015-03-18 07:21:43.750 077 12591.83 211.05 54744.25 88888.00 2015-03-18 07:21:43.875 077 12591.83 211.07 54744.22 88888.00 2015-03-18 07:21:44.000 077 12591.70 211.10 54744.25 88888.00 2015-03-18 07:21:44.125 077 12591.70 211.10 54744.28 88888.00 2015-03-18 07:21:44.250 077 12591.67 211.07 54744.28 88888.00 2015-03-18 07:21:44.375 077 12591.62 211.10 54744.30 88888.00 2015-03-18 07:21:44.500 077 12591.62 211.15 54744.32 88888.00 2015-03-18 07:21:44.625 077 12591.67 211.15 54744.35 88888.00 2015-03-18 07:21:44.750 077 12591.73 211.15 54744.35 88888.00 2015-03-18 07:21:44.875 077 12591.67 211.15 54744.32 88888.00 2015-03-18 07:21:45.000 077 12591.52 211.15 54744.32 88888.00 2015-03-18 07:21:45.125 077 12591.48 211.15 54744.38 88888.00 2015-03-18 07:21:45.250 077 12591.45 211.18 54744.40 88888.00 2015-03-18 07:21:45.375 077 12591.45 211.22 54744.40 88888.00 2015-03-18 07:21:45.500 077 12591.45 211.20 54744.40 88888.00 2015-03-18 07:21:45.625 077 12591.45 211.18 54744.40 88888.00 2015-03-18 07:21:45.750 077 12591.45 211.20 54744.43 88888.00 2015-03-18 07:21:45.875 077 12591.38 211.22 54744.45 88888.00 2015-03-18 07:21:46.000 077 12591.35 211.20 54744.43 88888.00 2015-03-18 07:21:46.125 077 12591.38 211.25 54744.47 88888.00 2015-03-18 07:21:46.250 077 12591.27 211.28 54744.45 88888.00 2015-03-18 07:21:46.375 077 12591.23 211.28 54744.45 88888.00 2015-03-18 07:21:46.500 077 12591.23 211.28 54744.45 88888.00 2015-03-18 07:21:46.625 077 12591.25 211.28 54744.50 88888.00 2015-03-18 07:21:46.750 077 12591.17 211.28 54744.50 88888.00 2015-03-18 07:21:46.875 077 12591.10 211.30 54744.50 88888.00 2015-03-18 07:21:47.000 077 12591.15 211.35 54744.50 88888.00 2015-03-18 07:21:47.125 077 12591.10 211.35 54744.53 88888.00 2015-03-18 07:21:47.250 077 12591.02 211.38 54744.55 88888.00 2015-03-18 07:21:47.375 077 12591.00 211.35 54744.53 88888.00 2015-03-18 07:21:47.500 077 12591.00 211.35 54744.50 88888.00 2015-03-18 07:21:47.625 077 12590.98 211.38 54744.53 88888.00 2015-03-18 07:21:47.750 077 12590.92 211.38 54744.57 88888.00 2015-03-18 07:21:47.875 077 12590.85 211.38 54744.57 88888.00 2015-03-18 07:21:48.000 077 12590.83 211.38 54744.57 88888.00 2015-03-18 07:21:48.125 077 12590.88 211.40 54744.60 88888.00 2015-03-18 07:21:48.250 077 12590.88 211.40 54744.62 88888.00 2015-03-18 07:21:48.375 077 12590.83 211.40 54744.62 88888.00 2015-03-18 07:21:48.500 077 12590.75 211.38 54744.60 88888.00 2015-03-18 07:21:48.625 077 12590.67 211.40 54744.60 88888.00 2015-03-18 07:21:48.750 077 12590.73 211.40 54744.60 88888.00 2015-03-18 07:21:48.875 077 12590.75 211.40 54744.60 88888.00 2015-03-18 07:21:49.000 077 12590.70 211.43 54744.62 88888.00 2015-03-18 07:21:49.125 077 12590.62 211.47 54744.68 88888.00 2015-03-18 07:21:49.250 077 12590.58 211.45 54744.68 88888.00 2015-03-18 07:21:49.375 077 12590.58 211.47 54744.65 88888.00 2015-03-18 07:21:49.500 077 12590.55 211.45 54744.68 88888.00 2015-03-18 07:21:49.625 077 12590.52 211.50 54744.72 88888.00 2015-03-18 07:21:49.750 077 12590.45 211.53 54744.72 88888.00 2015-03-18 07:21:49.875 077 12590.42 211.50 54744.72 88888.00 2015-03-18 07:21:50.000 077 12590.40 211.47 54744.70 88888.00 2015-03-18 07:21:50.125 077 12590.33 211.53 54744.72 88888.00 2015-03-18 07:21:50.250 077 12590.27 211.53 54744.75 88888.00 2015-03-18 07:21:50.375 077 12590.35 211.55 54744.72 88888.00 2015-03-18 07:21:50.500 077 12590.30 211.57 54744.75 88888.00 2015-03-18 07:21:50.625 077 12590.25 211.57 54744.78 88888.00 2015-03-18 07:21:50.750 077 12590.25 211.60 54744.80 88888.00 2015-03-18 07:21:50.875 077 12590.23 211.60 54744.80 88888.00 2015-03-18 07:21:51.000 077 12590.17 211.60 54744.80 88888.00 2015-03-18 07:21:51.125 077 12590.15 211.57 54744.80 88888.00 2015-03-18 07:21:51.250 077 12590.05 211.55 54744.82 88888.00 2015-03-18 07:21:51.375 077 12590.05 211.57 54744.82 88888.00 2015-03-18 07:21:51.500 077 12590.02 211.57 54744.82 88888.00 2015-03-18 07:21:51.625 077 12589.98 211.55 54744.82 88888.00 2015-03-18 07:21:51.750 077 12589.90 211.57 54744.85 88888.00 2015-03-18 07:21:51.875 077 12589.88 211.60 54744.85 88888.00 2015-03-18 07:21:52.000 077 12589.88 211.57 54744.85 88888.00 2015-03-18 07:21:52.125 077 12589.88 211.60 54744.82 88888.00 2015-03-18 07:21:52.250 077 12589.88 211.65 54744.85 88888.00 2015-03-18 07:21:52.375 077 12589.85 211.65 54744.85 88888.00 2015-03-18 07:21:52.500 077 12589.85 211.62 54744.85 88888.00 2015-03-18 07:21:52.625 077 12589.83 211.60 54744.90 88888.00 2015-03-18 07:21:52.750 077 12589.75 211.65 54744.85 88888.00 2015-03-18 07:21:52.875 077 12589.67 211.65 54744.85 88888.00 2015-03-18 07:21:53.000 077 12589.67 211.65 54744.88 88888.00 2015-03-18 07:21:53.125 077 12589.65 211.70 54744.93 88888.00 2015-03-18 07:21:53.250 077 12589.58 211.72 54744.93 88888.00 2015-03-18 07:21:53.375 077 12589.52 211.70 54744.93 88888.00 2015-03-18 07:21:53.500 077 12589.52 211.65 54744.90 88888.00 2015-03-18 07:21:53.625 077 12589.52 211.72 54744.93 88888.00 2015-03-18 07:21:53.750 077 12589.55 211.75 54744.93 88888.00 2015-03-18 07:21:53.875 077 12589.52 211.72 54744.95 88888.00 2015-03-18 07:21:54.000 077 12589.52 211.70 54744.93 88888.00 2015-03-18 07:21:54.125 077 12589.48 211.75 54744.95 88888.00 2015-03-18 07:21:54.250 077 12589.42 211.78 54744.93 88888.00 2015-03-18 07:21:54.375 077 12589.40 211.80 54744.95 88888.00 2015-03-18 07:21:54.500 077 12589.38 211.78 54744.95 88888.00 2015-03-18 07:21:54.625 077 12589.33 211.82 54744.97 88888.00 2015-03-18 07:21:54.750 077 12589.27 211.80 54744.97 88888.00 2015-03-18 07:21:54.875 077 12589.17 211.78 54745.05 88888.00 2015-03-18 07:21:55.000 077 12589.12 211.78 54745.05 88888.00 2015-03-18 07:21:55.125 077 12589.10 211.72 54745.05 88888.00 2015-03-18 07:21:55.250 077 12589.05 211.72 54745.07 88888.00 2015-03-18 07:21:55.375 077 12589.05 211.75 54745.10 88888.00 2015-03-18 07:21:55.500 077 12589.02 211.80 54745.12 88888.00 2015-03-18 07:21:55.625 077 12589.02 211.80 54745.12 88888.00 2015-03-18 07:21:55.750 077 12589.00 211.82 54745.10 88888.00 2015-03-18 07:21:55.875 077 12588.95 211.82 54745.15 88888.00 2015-03-18 07:21:56.000 077 12588.92 211.80 54745.12 88888.00 2015-03-18 07:21:56.125 077 12588.88 211.80 54745.12 88888.00 2015-03-18 07:21:56.250 077 12588.88 211.85 54745.15 88888.00 2015-03-18 07:21:56.375 077 12588.90 211.85 54745.15 88888.00 2015-03-18 07:21:56.500 077 12588.85 211.85 54745.12 88888.00 2015-03-18 07:21:56.625 077 12588.80 211.85 54745.12 88888.00 2015-03-18 07:21:56.750 077 12588.77 211.85 54745.12 88888.00 2015-03-18 07:21:56.875 077 12588.73 211.88 54745.15 88888.00 2015-03-18 07:21:57.000 077 12588.67 211.85 54745.18 88888.00 2015-03-18 07:21:57.125 077 12588.70 211.88 54745.18 88888.00 2015-03-18 07:21:57.250 077 12588.65 211.90 54745.20 88888.00 2015-03-18 07:21:57.375 077 12588.65 211.90 54745.20 88888.00 2015-03-18 07:21:57.500 077 12588.60 211.88 54745.20 88888.00 2015-03-18 07:21:57.625 077 12588.50 211.85 54745.18 88888.00 2015-03-18 07:21:57.750 077 12588.42 211.85 54745.20 88888.00 2015-03-18 07:21:57.875 077 12588.42 211.88 54745.28 88888.00 2015-03-18 07:21:58.000 077 12588.45 211.90 54745.30 88888.00 2015-03-18 07:21:58.125 077 12588.42 211.90 54745.30 88888.00 2015-03-18 07:21:58.250 077 12588.35 211.93 54745.30 88888.00 2015-03-18 07:21:58.375 077 12588.38 211.93 54745.30 88888.00 2015-03-18 07:21:58.500 077 12588.35 211.90 54745.30 88888.00 2015-03-18 07:21:58.625 077 12588.33 211.88 54745.30 88888.00 2015-03-18 07:21:58.750 077 12588.30 211.90 54745.28 88888.00 2015-03-18 07:21:58.875 077 12588.27 211.88 54745.32 88888.00 2015-03-18 07:21:59.000 077 12588.23 211.88 54745.32 88888.00 2015-03-18 07:21:59.125 077 12588.17 211.88 54745.32 88888.00 2015-03-18 07:21:59.250 077 12588.15 211.85 54745.30 88888.00 2015-03-18 07:21:59.375 077 12588.12 211.88 54745.35 88888.00 2015-03-18 07:21:59.500 077 12588.08 211.90 54745.35 88888.00 2015-03-18 07:21:59.625 077 12588.02 211.90 54745.35 88888.00 2015-03-18 07:21:59.750 077 12588.02 211.88 54745.38 88888.00 2015-03-18 07:21:59.875 077 12588.05 211.90 54745.43 88888.00 2015-03-18 07:22:00.000 077 12588.05 211.93 54745.40 88888.00 2015-03-18 07:22:00.125 077 12588.00 211.93 54745.35 88888.00 2015-03-18 07:22:00.250 077 12587.95 211.90 54745.35 88888.00 2015-03-18 07:22:00.375 077 12587.92 211.88 54745.38 88888.00 2015-03-18 07:22:00.500 077 12587.88 211.93 54745.40 88888.00 2015-03-18 07:22:00.625 077 12587.80 211.93 54745.40 88888.00 2015-03-18 07:22:00.750 077 12587.83 211.90 54745.43 88888.00 2015-03-18 07:22:00.875 077 12587.83 211.93 54745.43 88888.00 2015-03-18 07:22:01.000 077 12587.83 211.95 54745.40 88888.00 2015-03-18 07:22:01.125 077 12587.80 211.93 54745.45 88888.00 2015-03-18 07:22:01.250 077 12587.73 211.90 54745.43 88888.00 2015-03-18 07:22:01.375 077 12587.65 211.90 54745.43 88888.00 2015-03-18 07:22:01.500 077 12587.60 211.93 54745.45 88888.00 2015-03-18 07:22:01.625 077 12587.58 211.93 54745.47 88888.00 2015-03-18 07:22:01.750 077 12587.52 211.93 54745.45 88888.00 2015-03-18 07:22:01.875 077 12587.50 211.93 54745.45 88888.00 2015-03-18 07:22:02.000 077 12587.52 211.93 54745.47 88888.00 2015-03-18 07:22:02.125 077 12587.48 211.93 54745.50 88888.00 2015-03-18 07:22:02.250 077 12587.35 211.93 54745.50 88888.00 2015-03-18 07:22:02.375 077 12587.33 211.93 54745.50 88888.00 2015-03-18 07:22:02.500 077 12587.25 211.90 54745.53 88888.00 2015-03-18 07:22:02.625 077 12587.30 211.90 54745.55 88888.00 2015-03-18 07:22:02.750 077 12587.30 211.90 54745.55 88888.00 2015-03-18 07:22:02.875 077 12587.17 211.90 54745.55 88888.00 2015-03-18 07:22:03.000 077 12587.17 211.90 54745.53 88888.00 2015-03-18 07:22:03.125 077 12587.20 211.93 54745.53 88888.00 2015-03-18 07:22:03.250 077 12587.08 211.90 54745.55 88888.00 2015-03-18 07:22:03.375 077 12587.05 211.90 54745.55 88888.00 2015-03-18 07:22:03.500 077 12587.02 211.93 54745.57 88888.00 2015-03-18 07:22:03.625 077 12587.05 211.93 54745.55 88888.00 2015-03-18 07:22:03.750 077 12587.05 211.93 54745.57 88888.00 2015-03-18 07:22:03.875 077 12587.08 211.93 54745.57 88888.00 2015-03-18 07:22:04.000 077 12587.02 211.95 54745.57 88888.00 2015-03-18 07:22:04.125 077 12586.98 211.97 54745.57 88888.00 2015-03-18 07:22:04.250 077 12586.92 211.95 54745.57 88888.00 2015-03-18 07:22:04.375 077 12586.92 211.95 54745.57 88888.00 2015-03-18 07:22:04.500 077 12586.88 211.95 54745.60 88888.00 2015-03-18 07:22:04.625 077 12586.80 211.95 54745.60 88888.00 2015-03-18 07:22:04.750 077 12586.75 211.93 54745.60 88888.00 2015-03-18 07:22:04.875 077 12586.73 211.95 54745.62 88888.00 2015-03-18 07:22:05.000 077 12586.73 211.97 54745.62 88888.00 2015-03-18 07:22:05.125 077 12586.62 211.97 54745.62 88888.00 2015-03-18 07:22:05.250 077 12586.58 211.97 54745.62 88888.00 2015-03-18 07:22:05.375 077 12586.62 211.97 54745.65 88888.00 2015-03-18 07:22:05.500 077 12586.60 211.97 54745.65 88888.00 2015-03-18 07:22:05.625 077 12586.55 211.97 54745.65 88888.00 2015-03-18 07:22:05.750 077 12586.50 212.00 54745.65 88888.00 2015-03-18 07:22:05.875 077 12586.48 211.97 54745.70 88888.00 2015-03-18 07:22:06.000 077 12586.42 211.95 54745.65 88888.00 2015-03-18 07:22:06.125 077 12586.45 211.97 54745.68 88888.00 2015-03-18 07:22:06.250 077 12586.45 211.97 54745.70 88888.00 2015-03-18 07:22:06.375 077 12586.42 212.00 54745.70 88888.00 2015-03-18 07:22:06.500 077 12586.33 211.97 54745.68 88888.00 2015-03-18 07:22:06.625 077 12586.27 211.97 54745.68 88888.00 2015-03-18 07:22:06.750 077 12586.25 211.97 54745.70 88888.00 2015-03-18 07:22:06.875 077 12586.27 212.00 54745.72 88888.00 2015-03-18 07:22:07.000 077 12586.33 212.00 54745.72 88888.00 2015-03-18 07:22:07.125 077 12586.35 212.03 54745.72 88888.00 2015-03-18 07:22:07.250 077 12586.27 212.00 54745.72 88888.00 2015-03-18 07:22:07.375 077 12586.30 212.03 54745.72 88888.00 2015-03-18 07:22:07.500 077 12586.27 212.00 54745.72 88888.00 2015-03-18 07:22:07.625 077 12586.27 212.03 54745.72 88888.00 2015-03-18 07:22:07.750 077 12586.23 212.07 54745.75 88888.00 2015-03-18 07:22:07.875 077 12586.12 212.05 54745.75 88888.00 2015-03-18 07:22:08.000 077 12586.08 212.07 54745.75 88888.00 2015-03-18 07:22:08.125 077 12586.05 212.05 54745.75 88888.00 2015-03-18 07:22:08.250 077 12586.00 212.05 54745.75 88888.00 2015-03-18 07:22:08.375 077 12586.05 212.07 54745.75 88888.00 2015-03-18 07:22:08.500 077 12585.98 212.07 54745.75 88888.00 2015-03-18 07:22:08.625 077 12585.90 212.10 54745.78 88888.00 2015-03-18 07:22:08.750 077 12585.88 212.07 54745.78 88888.00 2015-03-18 07:22:08.875 077 12585.88 212.07 54745.78 88888.00 2015-03-18 07:22:09.000 077 12585.92 212.10 54745.78 88888.00 2015-03-18 07:22:09.125 077 12585.90 212.10 54745.80 88888.00 2015-03-18 07:22:09.250 077 12585.85 212.12 54745.82 88888.00 2015-03-18 07:22:09.375 077 12585.85 212.15 54745.85 88888.00 2015-03-18 07:22:09.500 077 12585.88 212.18 54745.82 88888.00 2015-03-18 07:22:09.625 077 12585.88 212.15 54745.82 88888.00 2015-03-18 07:22:09.750 077 12585.80 212.15 54745.82 88888.00 2015-03-18 07:22:09.875 077 12585.73 212.15 54745.88 88888.00 2015-03-18 07:22:10.000 077 12585.70 212.15 54745.90 88888.00 2015-03-18 07:22:10.125 077 12585.67 212.12 54745.88 88888.00 2015-03-18 07:22:10.250 077 12585.62 212.12 54745.88 88888.00 2015-03-18 07:22:10.375 077 12585.65 212.20 54745.85 88888.00 2015-03-18 07:22:10.500 077 12585.60 212.18 54745.85 88888.00 2015-03-18 07:22:10.625 077 12585.55 212.22 54745.88 88888.00 2015-03-18 07:22:10.750 077 12585.50 212.22 54745.90 88888.00 2015-03-18 07:22:10.875 077 12585.52 212.20 54745.90 88888.00 2015-03-18 07:22:11.000 077 12585.48 212.18 54745.88 88888.00 2015-03-18 07:22:11.125 077 12585.45 212.15 54745.93 88888.00 2015-03-18 07:22:11.250 077 12585.42 212.18 54745.95 88888.00 2015-03-18 07:22:11.375 077 12585.42 212.20 54745.93 88888.00 2015-03-18 07:22:11.500 077 12585.40 212.20 54745.93 88888.00 2015-03-18 07:22:11.625 077 12585.45 212.25 54745.95 88888.00 2015-03-18 07:22:11.750 077 12585.42 212.22 54745.93 88888.00 2015-03-18 07:22:11.875 077 12585.35 212.20 54745.93 88888.00 2015-03-18 07:22:12.000 077 12585.30 212.28 54745.95 88888.00 2015-03-18 07:22:12.125 077 12585.30 212.25 54745.95 88888.00 2015-03-18 07:22:12.250 077 12585.27 212.28 54745.95 88888.00 2015-03-18 07:22:12.375 077 12585.30 212.28 54745.95 88888.00 2015-03-18 07:22:12.500 077 12585.23 212.30 54745.95 88888.00 2015-03-18 07:22:12.625 077 12585.17 212.32 54745.97 88888.00 2015-03-18 07:22:12.750 077 12585.12 212.32 54745.97 88888.00 2015-03-18 07:22:12.875 077 12585.15 212.35 54745.97 88888.00 2015-03-18 07:22:13.000 077 12585.17 212.35 54745.97 88888.00 2015-03-18 07:22:13.125 077 12585.23 212.35 54746.00 88888.00 2015-03-18 07:22:13.250 077 12585.15 212.32 54746.00 88888.00 2015-03-18 07:22:13.375 077 12585.08 212.35 54746.00 88888.00 2015-03-18 07:22:13.500 077 12585.02 212.38 54745.97 88888.00 2015-03-18 07:22:13.625 077 12585.00 212.35 54745.97 88888.00 2015-03-18 07:22:13.750 077 12585.02 212.35 54746.00 88888.00 2015-03-18 07:22:13.875 077 12585.02 212.35 54746.00 88888.00 2015-03-18 07:22:14.000 077 12584.95 212.38 54746.00 88888.00 2015-03-18 07:22:14.125 077 12584.95 212.40 54745.97 88888.00 2015-03-18 07:22:14.250 077 12584.90 212.43 54746.00 88888.00 2015-03-18 07:22:14.375 077 12584.85 212.40 54746.00 88888.00 2015-03-18 07:22:14.500 077 12584.85 212.35 54746.05 88888.00 2015-03-18 07:22:14.625 077 12584.88 212.38 54746.05 88888.00 2015-03-18 07:22:14.750 077 12584.88 212.40 54746.03 88888.00 2015-03-18 07:22:14.875 077 12584.85 212.40 54746.03 88888.00 2015-03-18 07:22:15.000 077 12584.83 212.40 54746.03 88888.00 2015-03-18 07:22:15.125 077 12584.80 212.43 54746.05 88888.00 2015-03-18 07:22:15.250 077 12584.65 212.38 54746.05 88888.00 2015-03-18 07:22:15.375 077 12584.70 212.43 54746.05 88888.00 2015-03-18 07:22:15.500 077 12584.73 212.45 54746.07 88888.00 2015-03-18 07:22:15.625 077 12584.73 212.45 54746.07 88888.00 2015-03-18 07:22:15.750 077 12584.67 212.47 54746.07 88888.00 2015-03-18 07:22:15.875 077 12584.70 212.45 54746.07 88888.00 2015-03-18 07:22:16.000 077 12584.67 212.47 54746.05 88888.00 2015-03-18 07:22:16.125 077 12584.55 212.45 54746.05 88888.00 2015-03-18 07:22:16.250 077 12584.52 212.43 54746.05 88888.00 2015-03-18 07:22:16.375 077 12584.55 212.47 54746.05 88888.00 2015-03-18 07:22:16.500 077 12584.52 212.47 54746.07 88888.00 2015-03-18 07:22:16.625 077 12584.52 212.45 54746.10 88888.00 2015-03-18 07:22:16.750 077 12584.48 212.47 54746.10 88888.00 2015-03-18 07:22:16.875 077 12584.42 212.47 54746.10 88888.00 2015-03-18 07:22:17.000 077 12584.45 212.53 54746.10 88888.00 2015-03-18 07:22:17.125 077 12584.42 212.50 54746.12 88888.00 2015-03-18 07:22:17.250 077 12584.35 212.47 54746.10 88888.00 2015-03-18 07:22:17.375 077 12584.45 212.53 54746.12 88888.00 2015-03-18 07:22:17.500 077 12584.42 212.55 54746.12 88888.00 2015-03-18 07:22:17.625 077 12584.33 212.50 54746.12 88888.00 2015-03-18 07:22:17.750 077 12584.30 212.55 54746.10 88888.00 2015-03-18 07:22:17.875 077 12584.30 212.53 54746.10 88888.00 2015-03-18 07:22:18.000 077 12584.40 212.55 54746.12 88888.00 2015-03-18 07:22:18.125 077 12584.40 212.53 54746.15 88888.00 2015-03-18 07:22:18.250 077 12584.40 212.50 54746.15 88888.00 2015-03-18 07:22:18.375 077 12584.35 212.50 54746.12 88888.00 2015-03-18 07:22:18.500 077 12584.30 212.55 54746.15 88888.00 2015-03-18 07:22:18.625 077 12584.25 212.57 54746.15 88888.00 2015-03-18 07:22:18.750 077 12584.20 212.57 54746.18 88888.00 2015-03-18 07:22:18.875 077 12584.15 212.55 54746.15 88888.00 2015-03-18 07:22:19.000 077 12584.12 212.57 54746.15 88888.00 2015-03-18 07:22:19.125 077 12584.10 212.57 54746.18 88888.00 2015-03-18 07:22:19.250 077 12584.05 212.60 54746.15 88888.00 2015-03-18 07:22:19.375 077 12584.08 212.62 54746.18 88888.00 2015-03-18 07:22:19.500 077 12584.10 212.62 54746.18 88888.00 2015-03-18 07:22:19.625 077 12584.10 212.60 54746.20 88888.00 2015-03-18 07:22:19.750 077 12584.12 212.62 54746.20 88888.00 2015-03-18 07:22:19.875 077 12584.12 212.62 54746.20 88888.00 2015-03-18 07:22:20.000 077 12584.12 212.65 54746.18 88888.00 2015-03-18 07:22:20.125 077 12584.08 212.62 54746.20 88888.00 2015-03-18 07:22:20.250 077 12584.00 212.62 54746.22 88888.00 2015-03-18 07:22:20.375 077 12583.98 212.65 54746.22 88888.00 2015-03-18 07:22:20.500 077 12583.95 212.68 54746.22 88888.00 2015-03-18 07:22:20.625 077 12583.92 212.65 54746.20 88888.00 2015-03-18 07:22:20.750 077 12583.98 212.65 54746.20 88888.00 2015-03-18 07:22:20.875 077 12584.02 212.65 54746.20 88888.00 2015-03-18 07:22:21.000 077 12584.02 212.65 54746.20 88888.00 2015-03-18 07:22:21.125 077 12583.95 212.65 54746.20 88888.00 2015-03-18 07:22:21.250 077 12583.90 212.68 54746.20 88888.00 2015-03-18 07:22:21.375 077 12583.88 212.70 54746.20 88888.00 2015-03-18 07:22:21.500 077 12583.85 212.70 54746.22 88888.00 2015-03-18 07:22:21.625 077 12583.88 212.72 54746.22 88888.00 2015-03-18 07:22:21.750 077 12583.98 212.72 54746.25 88888.00 2015-03-18 07:22:21.875 077 12583.90 212.75 54746.22 88888.00 2015-03-18 07:22:22.000 077 12583.83 212.75 54746.22 88888.00 2015-03-18 07:22:22.125 077 12583.77 212.75 54746.22 88888.00 2015-03-18 07:22:22.250 077 12583.73 212.72 54746.20 88888.00 2015-03-18 07:22:22.375 077 12583.75 212.75 54746.22 88888.00 2015-03-18 07:22:22.500 077 12583.75 212.78 54746.25 88888.00 2015-03-18 07:22:22.625 077 12583.70 212.78 54746.25 88888.00 2015-03-18 07:22:22.750 077 12583.65 212.78 54746.20 88888.00 2015-03-18 07:22:22.875 077 12583.65 212.75 54746.22 88888.00 2015-03-18 07:22:23.000 077 12583.65 212.78 54746.22 88888.00 2015-03-18 07:22:23.125 077 12583.67 212.80 54746.22 88888.00 2015-03-18 07:22:23.250 077 12583.65 212.80 54746.22 88888.00 2015-03-18 07:22:23.375 077 12583.65 212.82 54746.22 88888.00 2015-03-18 07:22:23.500 077 12583.62 212.80 54746.25 88888.00 2015-03-18 07:22:23.625 077 12583.62 212.80 54746.25 88888.00 2015-03-18 07:22:23.750 077 12583.65 212.80 54746.28 88888.00 2015-03-18 07:22:23.875 077 12583.70 212.82 54746.25 88888.00 2015-03-18 07:22:24.000 077 12583.75 212.82 54746.25 88888.00 2015-03-18 07:22:24.125 077 12583.70 212.82 54746.25 88888.00 2015-03-18 07:22:24.250 077 12583.60 212.80 54746.25 88888.00 2015-03-18 07:22:24.375 077 12583.58 212.80 54746.25 88888.00 2015-03-18 07:22:24.500 077 12583.52 212.85 54746.22 88888.00 2015-03-18 07:22:24.625 077 12583.55 212.85 54746.25 88888.00 2015-03-18 07:22:24.750 077 12583.58 212.88 54746.28 88888.00 2015-03-18 07:22:24.875 077 12583.58 212.85 54746.25 88888.00 2015-03-18 07:22:25.000 077 12583.55 212.85 54746.25 88888.00 2015-03-18 07:22:25.125 077 12583.50 212.85 54746.25 88888.00 2015-03-18 07:22:25.250 077 12583.42 212.88 54746.28 88888.00 2015-03-18 07:22:25.375 077 12583.42 212.88 54746.28 88888.00 2015-03-18 07:22:25.500 077 12583.45 212.93 54746.25 88888.00 2015-03-18 07:22:25.625 077 12583.48 212.90 54746.25 88888.00 2015-03-18 07:22:25.750 077 12583.42 212.93 54746.28 88888.00 2015-03-18 07:22:25.875 077 12583.40 212.95 54746.28 88888.00 2015-03-18 07:22:26.000 077 12583.40 212.95 54746.25 88888.00 2015-03-18 07:22:26.125 077 12583.38 212.93 54746.28 88888.00 2015-03-18 07:22:26.250 077 12583.35 212.93 54746.28 88888.00 2015-03-18 07:22:26.375 077 12583.35 212.93 54746.25 88888.00 2015-03-18 07:22:26.500 077 12583.40 212.97 54746.28 88888.00 2015-03-18 07:22:26.625 077 12583.45 212.97 54746.25 88888.00 2015-03-18 07:22:26.750 077 12583.42 212.97 54746.22 88888.00 2015-03-18 07:22:26.875 077 12583.38 212.97 54746.22 88888.00 2015-03-18 07:22:27.000 077 12583.40 213.00 54746.22 88888.00 2015-03-18 07:22:27.125 077 12583.40 213.00 54746.28 88888.00 2015-03-18 07:22:27.250 077 12583.30 212.97 54746.25 88888.00 2015-03-18 07:22:27.375 077 12583.40 212.97 54746.25 88888.00 2015-03-18 07:22:27.500 077 12583.42 213.00 54746.25 88888.00 2015-03-18 07:22:27.625 077 12583.35 213.00 54746.28 88888.00 2015-03-18 07:22:27.750 077 12583.27 213.00 54746.28 88888.00 2015-03-18 07:22:27.875 077 12583.27 213.00 54746.28 88888.00 2015-03-18 07:22:28.000 077 12583.27 213.00 54746.28 88888.00 2015-03-18 07:22:28.125 077 12583.25 213.03 54746.30 88888.00 2015-03-18 07:22:28.250 077 12583.25 213.03 54746.28 88888.00 2015-03-18 07:22:28.375 077 12583.27 213.05 54746.28 88888.00 2015-03-18 07:22:28.500 077 12583.23 213.07 54746.25 88888.00 2015-03-18 07:22:28.625 077 12583.20 213.07 54746.28 88888.00 2015-03-18 07:22:28.750 077 12583.23 213.05 54746.28 88888.00 2015-03-18 07:22:28.875 077 12583.23 213.05 54746.28 88888.00 2015-03-18 07:22:29.000 077 12583.23 213.05 54746.30 88888.00 2015-03-18 07:22:29.125 077 12583.23 213.05 54746.28 88888.00 2015-03-18 07:22:29.250 077 12583.20 213.05 54746.30 88888.00 2015-03-18 07:22:29.375 077 12583.27 213.10 54746.30 88888.00 2015-03-18 07:22:29.500 077 12583.30 213.12 54746.32 88888.00 2015-03-18 07:22:29.625 077 12583.23 213.12 54746.28 88888.00 2015-03-18 07:22:29.750 077 12583.23 213.15 54746.28 88888.00 2015-03-18 07:22:29.875 077 12583.25 213.15 54746.28 88888.00 2015-03-18 07:22:30.000 077 12583.23 213.12 54746.28 88888.00 2015-03-18 07:22:30.125 077 12583.20 213.12 54746.28 88888.00 2015-03-18 07:22:30.250 077 12583.17 213.10 54746.25 88888.00 2015-03-18 07:22:30.375 077 12583.23 213.12 54746.25 88888.00 2015-03-18 07:22:30.500 077 12583.25 213.18 54746.25 88888.00 2015-03-18 07:22:30.625 077 12583.25 213.18 54746.22 88888.00 2015-03-18 07:22:30.750 077 12583.23 213.20 54746.20 88888.00 2015-03-18 07:22:30.875 077 12583.20 213.18 54746.22 88888.00 2015-03-18 07:22:31.000 077 12583.23 213.18 54746.22 88888.00 2015-03-18 07:22:31.125 077 12583.27 213.18 54746.22 88888.00 2015-03-18 07:22:31.250 077 12583.27 213.18 54746.22 88888.00 2015-03-18 07:22:31.375 077 12583.25 213.20 54746.20 88888.00 2015-03-18 07:22:31.500 077 12583.23 213.18 54746.20 88888.00 2015-03-18 07:22:31.625 077 12583.23 213.18 54746.22 88888.00 2015-03-18 07:22:31.750 077 12583.23 213.20 54746.20 88888.00 2015-03-18 07:22:31.875 077 12583.20 213.22 54746.18 88888.00 2015-03-18 07:22:32.000 077 12583.23 213.25 54746.22 88888.00 2015-03-18 07:22:32.125 077 12583.27 213.25 54746.25 88888.00 2015-03-18 07:22:32.250 077 12583.27 213.28 54746.25 88888.00 2015-03-18 07:22:32.375 077 12583.25 213.32 54746.22 88888.00 2015-03-18 07:22:32.500 077 12583.25 213.32 54746.20 88888.00 2015-03-18 07:22:32.625 077 12583.23 213.30 54746.18 88888.00 2015-03-18 07:22:32.750 077 12583.25 213.28 54746.20 88888.00 2015-03-18 07:22:32.875 077 12583.15 213.28 54746.20 88888.00 2015-03-18 07:22:33.000 077 12583.12 213.30 54746.20 88888.00 2015-03-18 07:22:33.125 077 12583.15 213.30 54746.22 88888.00 2015-03-18 07:22:33.250 077 12583.23 213.28 54746.20 88888.00 2015-03-18 07:22:33.375 077 12583.25 213.32 54746.20 88888.00 2015-03-18 07:22:33.500 077 12583.30 213.32 54746.20 88888.00 2015-03-18 07:22:33.625 077 12583.27 213.35 54746.20 88888.00 2015-03-18 07:22:33.750 077 12583.27 213.38 54746.20 88888.00 2015-03-18 07:22:33.875 077 12583.27 213.35 54746.20 88888.00 2015-03-18 07:22:34.000 077 12583.30 213.35 54746.20 88888.00 2015-03-18 07:22:34.125 077 12583.30 213.35 54746.20 88888.00 2015-03-18 07:22:34.250 077 12583.25 213.35 54746.20 88888.00 2015-03-18 07:22:34.375 077 12583.25 213.38 54746.20 88888.00 2015-03-18 07:22:34.500 077 12583.25 213.43 54746.20 88888.00 2015-03-18 07:22:34.625 077 12583.23 213.43 54746.15 88888.00 2015-03-18 07:22:34.750 077 12583.20 213.40 54746.18 88888.00 2015-03-18 07:22:34.875 077 12583.20 213.38 54746.15 88888.00 2015-03-18 07:22:35.000 077 12583.23 213.40 54746.18 88888.00 2015-03-18 07:22:35.125 077 12583.23 213.43 54746.18 88888.00 2015-03-18 07:22:35.250 077 12583.23 213.45 54746.18 88888.00 2015-03-18 07:22:35.375 077 12583.30 213.45 54746.18 88888.00 2015-03-18 07:22:35.500 077 12583.25 213.45 54746.18 88888.00 2015-03-18 07:22:35.625 077 12583.25 213.47 54746.18 88888.00 2015-03-18 07:22:35.750 077 12583.23 213.50 54746.15 88888.00 2015-03-18 07:22:35.875 077 12583.25 213.50 54746.15 88888.00 2015-03-18 07:22:36.000 077 12583.25 213.50 54746.15 88888.00 2015-03-18 07:22:36.125 077 12583.25 213.53 54746.15 88888.00 2015-03-18 07:22:36.250 077 12583.20 213.55 54746.15 88888.00 2015-03-18 07:22:36.375 077 12583.23 213.57 54746.18 88888.00 2015-03-18 07:22:36.500 077 12583.30 213.57 54746.18 88888.00 2015-03-18 07:22:36.625 077 12583.27 213.57 54746.18 88888.00 2015-03-18 07:22:36.750 077 12583.20 213.57 54746.15 88888.00 2015-03-18 07:22:36.875 077 12583.23 213.57 54746.15 88888.00 2015-03-18 07:22:37.000 077 12583.20 213.57 54746.10 88888.00 2015-03-18 07:22:37.125 077 12583.23 213.57 54746.12 88888.00 2015-03-18 07:22:37.250 077 12583.17 213.57 54746.12 88888.00 2015-03-18 07:22:37.375 077 12583.17 213.62 54746.12 88888.00 2015-03-18 07:22:37.500 077 12583.15 213.62 54746.10 88888.00 2015-03-18 07:22:37.625 077 12583.15 213.62 54746.10 88888.00 2015-03-18 07:22:37.750 077 12583.15 213.62 54746.10 88888.00 2015-03-18 07:22:37.875 077 12583.15 213.65 54746.10 88888.00 2015-03-18 07:22:38.000 077 12583.20 213.68 54746.10 88888.00 2015-03-18 07:22:38.125 077 12583.17 213.65 54746.12 88888.00 2015-03-18 07:22:38.250 077 12583.17 213.65 54746.10 88888.00 2015-03-18 07:22:38.375 077 12583.23 213.68 54746.10 88888.00 2015-03-18 07:22:38.500 077 12583.25 213.70 54746.10 88888.00 2015-03-18 07:22:38.625 077 12583.20 213.70 54746.10 88888.00 2015-03-18 07:22:38.750 077 12583.20 213.70 54746.07 88888.00 2015-03-18 07:22:38.875 077 12583.20 213.68 54746.07 88888.00 2015-03-18 07:22:39.000 077 12583.25 213.72 54746.07 88888.00 2015-03-18 07:22:39.125 077 12583.30 213.72 54746.07 88888.00 2015-03-18 07:22:39.250 077 12583.30 213.78 54746.10 88888.00 2015-03-18 07:22:39.375 077 12583.27 213.78 54746.10 88888.00 2015-03-18 07:22:39.500 077 12583.23 213.75 54746.07 88888.00 2015-03-18 07:22:39.625 077 12583.25 213.75 54746.05 88888.00 2015-03-18 07:22:39.750 077 12583.27 213.72 54746.05 88888.00 2015-03-18 07:22:39.875 077 12583.30 213.75 54746.05 88888.00 2015-03-18 07:22:40.000 077 12583.35 213.75 54746.05 88888.00 2015-03-18 07:22:40.125 077 12583.35 213.75 54746.07 88888.00 2015-03-18 07:22:40.250 077 12583.27 213.78 54746.05 88888.00 2015-03-18 07:22:40.375 077 12583.27 213.80 54746.05 88888.00 2015-03-18 07:22:40.500 077 12583.27 213.85 54746.07 88888.00 2015-03-18 07:22:40.625 077 12583.27 213.85 54746.03 88888.00 2015-03-18 07:22:40.750 077 12583.27 213.82 54746.03 88888.00 2015-03-18 07:22:40.875 077 12583.30 213.85 54746.03 88888.00 2015-03-18 07:22:41.000 077 12583.30 213.85 54746.03 88888.00 2015-03-18 07:22:41.125 077 12583.35 213.90 54746.05 88888.00 2015-03-18 07:22:41.250 077 12583.35 213.90 54746.03 88888.00 2015-03-18 07:22:41.375 077 12583.35 213.95 54746.03 88888.00 2015-03-18 07:22:41.500 077 12583.35 213.93 54746.00 88888.00 2015-03-18 07:22:41.625 077 12583.35 213.95 54746.00 88888.00 2015-03-18 07:22:41.750 077 12583.35 214.03 54746.03 88888.00 2015-03-18 07:22:41.875 077 12583.23 214.00 54745.97 88888.00 2015-03-18 07:22:42.000 077 12583.20 214.00 54746.00 88888.00 2015-03-18 07:22:42.125 077 12583.27 214.03 54746.03 88888.00 2015-03-18 07:22:42.250 077 12583.33 214.00 54746.05 88888.00 2015-03-18 07:22:42.375 077 12583.30 214.00 54746.00 88888.00 2015-03-18 07:22:42.500 077 12583.25 214.03 54746.00 88888.00 2015-03-18 07:22:42.625 077 12583.25 214.03 54746.05 88888.00 2015-03-18 07:22:42.750 077 12583.25 214.07 54746.00 88888.00 2015-03-18 07:22:42.875 077 12583.20 214.05 54746.00 88888.00 2015-03-18 07:22:43.000 077 12583.25 214.07 54745.97 88888.00 2015-03-18 07:22:43.125 077 12583.23 214.12 54745.97 88888.00 2015-03-18 07:22:43.250 077 12583.25 214.10 54746.00 88888.00 2015-03-18 07:22:43.375 077 12583.27 214.15 54746.00 88888.00 2015-03-18 07:22:43.500 077 12583.23 214.18 54745.97 88888.00 2015-03-18 07:22:43.625 077 12583.20 214.18 54745.97 88888.00 2015-03-18 07:22:43.750 077 12583.23 214.18 54745.97 88888.00 2015-03-18 07:22:43.875 077 12583.33 214.20 54745.97 88888.00 2015-03-18 07:22:44.000 077 12583.33 214.18 54745.97 88888.00 2015-03-18 07:22:44.125 077 12583.33 214.20 54745.97 88888.00 2015-03-18 07:22:44.250 077 12583.27 214.20 54745.95 88888.00 2015-03-18 07:22:44.375 077 12583.27 214.25 54745.95 88888.00 2015-03-18 07:22:44.500 077 12583.30 214.28 54745.97 88888.00 2015-03-18 07:22:44.625 077 12583.38 214.30 54746.00 88888.00 2015-03-18 07:22:44.750 077 12583.42 214.28 54745.97 88888.00 2015-03-18 07:22:44.875 077 12583.45 214.25 54745.93 88888.00 2015-03-18 07:22:45.000 077 12583.40 214.30 54745.93 88888.00 2015-03-18 07:22:45.125 077 12583.40 214.32 54745.93 88888.00 2015-03-18 07:22:45.250 077 12583.45 214.32 54745.93 88888.00 2015-03-18 07:22:45.375 077 12583.40 214.30 54745.90 88888.00 2015-03-18 07:22:45.500 077 12583.35 214.32 54745.93 88888.00 2015-03-18 07:22:45.625 077 12583.35 214.35 54745.93 88888.00 2015-03-18 07:22:45.750 077 12583.38 214.35 54745.93 88888.00 2015-03-18 07:22:45.875 077 12583.45 214.38 54745.90 88888.00 2015-03-18 07:22:46.000 077 12583.42 214.38 54745.88 88888.00 2015-03-18 07:22:46.125 077 12583.40 214.38 54745.88 88888.00 2015-03-18 07:22:46.250 077 12583.45 214.40 54745.88 88888.00 2015-03-18 07:22:46.375 077 12583.58 214.43 54745.88 88888.00 2015-03-18 07:22:46.500 077 12583.52 214.45 54745.88 88888.00 2015-03-18 07:22:46.625 077 12583.48 214.45 54745.90 88888.00 2015-03-18 07:22:46.750 077 12583.52 214.47 54745.93 88888.00 2015-03-18 07:22:46.875 077 12583.55 214.47 54745.90 88888.00 2015-03-18 07:22:47.000 077 12583.60 214.50 54745.90 88888.00 2015-03-18 07:22:47.125 077 12583.60 214.50 54745.90 88888.00 2015-03-18 07:22:47.250 077 12583.58 214.53 54745.90 88888.00 2015-03-18 07:22:47.375 077 12583.60 214.53 54745.88 88888.00 2015-03-18 07:22:47.500 077 12583.58 214.50 54745.85 88888.00 2015-03-18 07:22:47.625 077 12583.55 214.55 54745.85 88888.00 2015-03-18 07:22:47.750 077 12583.60 214.57 54745.88 88888.00 2015-03-18 07:22:47.875 077 12583.67 214.60 54745.85 88888.00 2015-03-18 07:22:48.000 077 12583.73 214.57 54745.85 88888.00 2015-03-18 07:22:48.125 077 12583.70 214.57 54745.85 88888.00 2015-03-18 07:22:48.250 077 12583.65 214.60 54745.82 88888.00 2015-03-18 07:22:48.375 077 12583.70 214.60 54745.82 88888.00 2015-03-18 07:22:48.500 077 12583.73 214.60 54745.82 88888.00 2015-03-18 07:22:48.625 077 12583.75 214.60 54745.82 88888.00 2015-03-18 07:22:48.750 077 12583.67 214.65 54745.82 88888.00 2015-03-18 07:22:48.875 077 12583.65 214.65 54745.80 88888.00 2015-03-18 07:22:49.000 077 12583.67 214.65 54745.78 88888.00 2015-03-18 07:22:49.125 077 12583.67 214.68 54745.80 88888.00 2015-03-18 07:22:49.250 077 12583.73 214.70 54745.80 88888.00 2015-03-18 07:22:49.375 077 12583.77 214.72 54745.80 88888.00 2015-03-18 07:22:49.500 077 12583.75 214.75 54745.82 88888.00 2015-03-18 07:22:49.625 077 12583.75 214.72 54745.80 88888.00 2015-03-18 07:22:49.750 077 12583.77 214.75 54745.78 88888.00 2015-03-18 07:22:49.875 077 12583.80 214.75 54745.80 88888.00 2015-03-18 07:22:50.000 077 12583.80 214.75 54745.78 88888.00 2015-03-18 07:22:50.125 077 12583.80 214.78 54745.75 88888.00 2015-03-18 07:22:50.250 077 12583.85 214.78 54745.75 88888.00 2015-03-18 07:22:50.375 077 12583.88 214.78 54745.72 88888.00 2015-03-18 07:22:50.500 077 12583.88 214.80 54745.72 88888.00 2015-03-18 07:22:50.625 077 12583.85 214.80 54745.75 88888.00 2015-03-18 07:22:50.750 077 12583.88 214.85 54745.78 88888.00 2015-03-18 07:22:50.875 077 12583.92 214.88 54745.75 88888.00 2015-03-18 07:22:51.000 077 12583.95 214.88 54745.75 88888.00 2015-03-18 07:22:51.125 077 12583.95 214.88 54745.72 88888.00 2015-03-18 07:22:51.250 077 12583.95 214.93 54745.75 88888.00 2015-03-18 07:22:51.375 077 12583.98 214.93 54745.72 88888.00 2015-03-18 07:22:51.500 077 12583.90 214.93 54745.72 88888.00 2015-03-18 07:22:51.625 077 12583.95 214.95 54745.75 88888.00 2015-03-18 07:22:51.750 077 12583.92 214.97 54745.75 88888.00 2015-03-18 07:22:51.875 077 12583.85 214.97 54745.72 88888.00 2015-03-18 07:22:52.000 077 12583.83 215.03 54745.72 88888.00 2015-03-18 07:22:52.125 077 12583.90 215.03 54745.72 88888.00 2015-03-18 07:22:52.250 077 12583.92 215.03 54745.70 88888.00 2015-03-18 07:22:52.375 077 12583.95 215.03 54745.70 88888.00 2015-03-18 07:22:52.500 077 12583.95 215.03 54745.72 88888.00 2015-03-18 07:22:52.625 077 12583.95 215.07 54745.70 88888.00 2015-03-18 07:22:52.750 077 12583.95 215.07 54745.68 88888.00 2015-03-18 07:22:52.875 077 12583.98 215.05 54745.70 88888.00 2015-03-18 07:22:53.000 077 12584.00 215.07 54745.68 88888.00 2015-03-18 07:22:53.125 077 12584.02 215.10 54745.68 88888.00 2015-03-18 07:22:53.250 077 12584.00 215.10 54745.70 88888.00 2015-03-18 07:22:53.375 077 12584.02 215.10 54745.68 88888.00 2015-03-18 07:22:53.500 077 12584.00 215.10 54745.68 88888.00 2015-03-18 07:22:53.625 077 12584.02 215.12 54745.65 88888.00 2015-03-18 07:22:53.750 077 12584.08 215.18 54745.68 88888.00 2015-03-18 07:22:53.875 077 12584.10 215.20 54745.65 88888.00 2015-03-18 07:22:54.000 077 12584.05 215.20 54745.62 88888.00 2015-03-18 07:22:54.125 077 12584.05 215.22 54745.65 88888.00 2015-03-18 07:22:54.250 077 12584.02 215.20 54745.65 88888.00 2015-03-18 07:22:54.375 077 12584.02 215.22 54745.65 88888.00 2015-03-18 07:22:54.500 077 12584.02 215.25 54745.65 88888.00 2015-03-18 07:22:54.625 077 12584.05 215.25 54745.62 88888.00 2015-03-18 07:22:54.750 077 12584.10 215.25 54745.65 88888.00 2015-03-18 07:22:54.875 077 12584.12 215.28 54745.65 88888.00 2015-03-18 07:22:55.000 077 12584.08 215.28 54745.60 88888.00 2015-03-18 07:22:55.125 077 12584.10 215.30 54745.60 88888.00 2015-03-18 07:22:55.250 077 12584.08 215.35 54745.62 88888.00 2015-03-18 07:22:55.375 077 12584.08 215.35 54745.62 88888.00 2015-03-18 07:22:55.500 077 12584.05 215.35 54745.60 88888.00 2015-03-18 07:22:55.625 077 12584.12 215.40 54745.60 88888.00 2015-03-18 07:22:55.750 077 12584.12 215.43 54745.60 88888.00 2015-03-18 07:22:55.875 077 12584.10 215.45 54745.60 88888.00 2015-03-18 07:22:56.000 077 12584.15 215.47 54745.62 88888.00 2015-03-18 07:22:56.125 077 12584.10 215.50 54745.60 88888.00 2015-03-18 07:22:56.250 077 12584.02 215.47 54745.60 88888.00 2015-03-18 07:22:56.375 077 12584.08 215.47 54745.60 88888.00 2015-03-18 07:22:56.500 077 12584.12 215.50 54745.60 88888.00 2015-03-18 07:22:56.625 077 12584.10 215.53 54745.62 88888.00 2015-03-18 07:22:56.750 077 12584.10 215.53 54745.62 88888.00 2015-03-18 07:22:56.875 077 12584.12 215.57 54745.60 88888.00 2015-03-18 07:22:57.000 077 12584.15 215.57 54745.57 88888.00 2015-03-18 07:22:57.125 077 12584.15 215.55 54745.60 88888.00 2015-03-18 07:22:57.250 077 12584.17 215.57 54745.62 88888.00 2015-03-18 07:22:57.375 077 12584.23 215.62 54745.60 88888.00 2015-03-18 07:22:57.500 077 12584.23 215.62 54745.57 88888.00 2015-03-18 07:22:57.625 077 12584.23 215.60 54745.57 88888.00 2015-03-18 07:22:57.750 077 12584.20 215.60 54745.57 88888.00 2015-03-18 07:22:57.875 077 12584.20 215.65 54745.55 88888.00 2015-03-18 07:22:58.000 077 12584.30 215.68 54745.55 88888.00 2015-03-18 07:22:58.125 077 12584.25 215.68 54745.57 88888.00 2015-03-18 07:22:58.250 077 12584.12 215.70 54745.57 88888.00 2015-03-18 07:22:58.375 077 12584.12 215.70 54745.57 88888.00 2015-03-18 07:22:58.500 077 12584.17 215.70 54745.53 88888.00 2015-03-18 07:22:58.625 077 12584.25 215.70 54745.50 88888.00 2015-03-18 07:22:58.750 077 12584.25 215.72 54745.50 88888.00 2015-03-18 07:22:58.875 077 12584.25 215.75 54745.50 88888.00 2015-03-18 07:22:59.000 077 12584.23 215.75 54745.47 88888.00 2015-03-18 07:22:59.125 077 12584.17 215.75 54745.50 88888.00 2015-03-18 07:22:59.250 077 12584.23 215.75 54745.53 88888.00 2015-03-18 07:22:59.375 077 12584.23 215.75 54745.47 88888.00 2015-03-18 07:22:59.500 077 12584.23 215.78 54745.50 88888.00 2015-03-18 07:22:59.625 077 12584.27 215.80 54745.50 88888.00 2015-03-18 07:22:59.750 077 12584.33 215.82 54745.50 88888.00 2015-03-18 07:22:59.875 077 12584.35 215.85 54745.50 88888.00 2015-03-18 07:23:00.000 077 12584.33 215.88 54745.47 88888.00 2015-03-18 07:23:00.125 077 12584.25 215.85 54745.47 88888.00 2015-03-18 07:23:00.250 077 12584.25 215.90 54745.47 88888.00 2015-03-18 07:23:00.375 077 12584.33 215.88 54745.43 88888.00 2015-03-18 07:23:00.500 077 12584.35 215.90 54745.45 88888.00 2015-03-18 07:23:00.625 077 12584.40 215.93 54745.45 88888.00 2015-03-18 07:23:00.750 077 12584.40 215.95 54745.45 88888.00 2015-03-18 07:23:00.875 077 12584.35 215.97 54745.43 88888.00 2015-03-18 07:23:01.000 077 12584.30 215.95 54745.40 88888.00 2015-03-18 07:23:01.125 077 12584.35 215.95 54745.40 88888.00 2015-03-18 07:23:01.250 077 12584.48 216.00 54745.40 88888.00 2015-03-18 07:23:01.375 077 12584.58 216.03 54745.43 88888.00 2015-03-18 07:23:01.500 077 12584.52 216.05 54745.43 88888.00 2015-03-18 07:23:01.625 077 12584.42 216.03 54745.38 88888.00 2015-03-18 07:23:01.750 077 12584.42 216.03 54745.38 88888.00 2015-03-18 07:23:01.875 077 12584.50 216.05 54745.38 88888.00 2015-03-18 07:23:02.000 077 12584.58 216.05 54745.40 88888.00 2015-03-18 07:23:02.125 077 12584.60 216.07 54745.40 88888.00 2015-03-18 07:23:02.250 077 12584.55 216.05 54745.40 88888.00 2015-03-18 07:23:02.375 077 12584.62 216.07 54745.40 88888.00 2015-03-18 07:23:02.500 077 12584.65 216.07 54745.35 88888.00 2015-03-18 07:23:02.625 077 12584.65 216.12 54745.35 88888.00 2015-03-18 07:23:02.750 077 12584.65 216.12 54745.30 88888.00 2015-03-18 07:23:02.875 077 12584.70 216.15 54745.30 88888.00 2015-03-18 07:23:03.000 077 12584.70 216.20 54745.32 88888.00 2015-03-18 07:23:03.125 077 12584.60 216.22 54745.32 88888.00 2015-03-18 07:23:03.250 077 12584.55 216.20 54745.30 88888.00 2015-03-18 07:23:03.375 077 12584.52 216.22 54745.32 88888.00 2015-03-18 07:23:03.500 077 12584.52 216.22 54745.32 88888.00 2015-03-18 07:23:03.625 077 12584.52 216.22 54745.30 88888.00 2015-03-18 07:23:03.750 077 12584.62 216.25 54745.32 88888.00 2015-03-18 07:23:03.875 077 12584.67 216.25 54745.30 88888.00 2015-03-18 07:23:04.000 077 12584.67 216.25 54745.28 88888.00 2015-03-18 07:23:04.125 077 12584.65 216.25 54745.28 88888.00 2015-03-18 07:23:04.250 077 12584.62 216.30 54745.30 88888.00 2015-03-18 07:23:04.375 077 12584.70 216.32 54745.28 88888.00 2015-03-18 07:23:04.500 077 12584.67 216.32 54745.30 88888.00 2015-03-18 07:23:04.625 077 12584.62 216.32 54745.25 88888.00 2015-03-18 07:23:04.750 077 12584.60 216.32 54745.22 88888.00 2015-03-18 07:23:04.875 077 12584.70 216.38 54745.25 88888.00 2015-03-18 07:23:05.000 077 12584.75 216.40 54745.22 88888.00 2015-03-18 07:23:05.125 077 12584.73 216.38 54745.22 88888.00 2015-03-18 07:23:05.250 077 12584.67 216.38 54745.22 88888.00 2015-03-18 07:23:05.375 077 12584.83 216.38 54745.18 88888.00 2015-03-18 07:23:05.500 077 12584.83 216.45 54745.20 88888.00 2015-03-18 07:23:05.625 077 12584.80 216.45 54745.25 88888.00 2015-03-18 07:23:05.750 077 12584.80 216.47 54745.25 88888.00 2015-03-18 07:23:05.875 077 12584.80 216.47 54745.20 88888.00 2015-03-18 07:23:06.000 077 12584.80 216.45 54745.18 88888.00 2015-03-18 07:23:06.125 077 12584.80 216.47 54745.18 88888.00 2015-03-18 07:23:06.250 077 12584.80 216.50 54745.18 88888.00 2015-03-18 07:23:06.375 077 12584.83 216.50 54745.18 88888.00 2015-03-18 07:23:06.500 077 12584.85 216.53 54745.18 88888.00 2015-03-18 07:23:06.625 077 12584.85 216.57 54745.18 88888.00 2015-03-18 07:23:06.750 077 12584.88 216.57 54745.20 88888.00 2015-03-18 07:23:06.875 077 12584.88 216.57 54745.15 88888.00 2015-03-18 07:23:07.000 077 12584.88 216.55 54745.18 88888.00 2015-03-18 07:23:07.125 077 12584.95 216.57 54745.15 88888.00 2015-03-18 07:23:07.250 077 12585.00 216.62 54745.18 88888.00 2015-03-18 07:23:07.375 077 12585.02 216.65 54745.15 88888.00 2015-03-18 07:23:07.500 077 12585.00 216.62 54745.10 88888.00 2015-03-18 07:23:07.625 077 12585.00 216.65 54745.10 88888.00 2015-03-18 07:23:07.750 077 12584.98 216.65 54745.10 88888.00 2015-03-18 07:23:07.875 077 12584.98 216.68 54745.05 88888.00 2015-03-18 07:23:08.000 077 12585.00 216.68 54745.07 88888.00 2015-03-18 07:23:08.125 077 12585.00 216.70 54745.10 88888.00 2015-03-18 07:23:08.250 077 12585.00 216.70 54745.12 88888.00 2015-03-18 07:23:08.375 077 12585.05 216.75 54745.10 88888.00 2015-03-18 07:23:08.500 077 12585.12 216.75 54745.10 88888.00 2015-03-18 07:23:08.625 077 12585.12 216.75 54745.12 88888.00 2015-03-18 07:23:08.750 077 12585.12 216.78 54745.10 88888.00 2015-03-18 07:23:08.875 077 12585.08 216.78 54745.07 88888.00 2015-03-18 07:23:09.000 077 12585.02 216.75 54745.07 88888.00 2015-03-18 07:23:09.125 077 12585.08 216.75 54745.07 88888.00 2015-03-18 07:23:09.250 077 12585.08 216.78 54745.05 88888.00 2015-03-18 07:23:09.375 077 12585.08 216.82 54745.07 88888.00 2015-03-18 07:23:09.500 077 12585.05 216.80 54745.07 88888.00 2015-03-18 07:23:09.625 077 12585.02 216.82 54745.05 88888.00 2015-03-18 07:23:09.750 077 12585.02 216.82 54745.03 88888.00 2015-03-18 07:23:09.875 077 12585.08 216.82 54745.05 88888.00 2015-03-18 07:23:10.000 077 12585.17 216.85 54745.03 88888.00 2015-03-18 07:23:10.125 077 12585.15 216.85 54745.03 88888.00 2015-03-18 07:23:10.250 077 12585.08 216.85 54745.03 88888.00 2015-03-18 07:23:10.375 077 12585.05 216.90 54745.05 88888.00 2015-03-18 07:23:10.500 077 12585.12 216.90 54745.05 88888.00 2015-03-18 07:23:10.625 077 12585.17 216.93 54745.03 88888.00 2015-03-18 07:23:10.750 077 12585.12 216.93 54745.00 88888.00 2015-03-18 07:23:10.875 077 12585.15 216.93 54744.97 88888.00 2015-03-18 07:23:11.000 077 12585.17 216.93 54744.97 88888.00 2015-03-18 07:23:11.125 077 12585.17 216.97 54745.03 88888.00 2015-03-18 07:23:11.250 077 12585.05 216.97 54745.00 88888.00 2015-03-18 07:23:11.375 077 12585.02 216.97 54745.00 88888.00 2015-03-18 07:23:11.500 077 12585.02 217.00 54744.97 88888.00 2015-03-18 07:23:11.625 077 12585.10 216.97 54745.00 88888.00 2015-03-18 07:23:11.750 077 12585.15 217.03 54745.00 88888.00 2015-03-18 07:23:11.875 077 12585.17 217.07 54744.95 88888.00 2015-03-18 07:23:12.000 077 12585.25 217.07 54744.93 88888.00 2015-03-18 07:23:12.125 077 12585.25 217.07 54744.97 88888.00 2015-03-18 07:23:12.250 077 12585.20 217.10 54744.97 88888.00 2015-03-18 07:23:12.375 077 12585.25 217.10 54744.97 88888.00 2015-03-18 07:23:12.500 077 12585.23 217.15 54744.95 88888.00 2015-03-18 07:23:12.625 077 12585.20 217.12 54744.97 88888.00 2015-03-18 07:23:12.750 077 12585.20 217.12 54744.95 88888.00 2015-03-18 07:23:12.875 077 12585.20 217.12 54744.93 88888.00 2015-03-18 07:23:13.000 077 12585.23 217.15 54744.93 88888.00 2015-03-18 07:23:13.125 077 12585.30 217.18 54744.93 88888.00 2015-03-18 07:23:13.250 077 12585.30 217.20 54744.95 88888.00 2015-03-18 07:23:13.375 077 12585.35 217.20 54744.95 88888.00 2015-03-18 07:23:13.500 077 12585.30 217.22 54744.90 88888.00 2015-03-18 07:23:13.625 077 12585.25 217.25 54744.95 88888.00 2015-03-18 07:23:13.750 077 12585.25 217.25 54744.95 88888.00 2015-03-18 07:23:13.875 077 12585.27 217.22 54744.93 88888.00 2015-03-18 07:23:14.000 077 12585.27 217.20 54744.93 88888.00 2015-03-18 07:23:14.125 077 12585.25 217.22 54744.93 88888.00 2015-03-18 07:23:14.250 077 12585.33 217.22 54744.93 88888.00 2015-03-18 07:23:14.375 077 12585.38 217.25 54744.93 88888.00 2015-03-18 07:23:14.500 077 12585.38 217.28 54744.93 88888.00 2015-03-18 07:23:14.625 077 12585.38 217.28 54744.90 88888.00 2015-03-18 07:23:14.750 077 12585.40 217.25 54744.88 88888.00 2015-03-18 07:23:14.875 077 12585.38 217.28 54744.88 88888.00 2015-03-18 07:23:15.000 077 12585.35 217.25 54744.88 88888.00 2015-03-18 07:23:15.125 077 12585.33 217.28 54744.88 88888.00 2015-03-18 07:23:15.250 077 12585.27 217.28 54744.90 88888.00 2015-03-18 07:23:15.375 077 12585.25 217.32 54744.88 88888.00 2015-03-18 07:23:15.500 077 12585.27 217.38 54744.90 88888.00 2015-03-18 07:23:15.625 077 12585.30 217.38 54744.88 88888.00 2015-03-18 07:23:15.750 077 12585.38 217.40 54744.85 88888.00 2015-03-18 07:23:15.875 077 12585.33 217.40 54744.85 88888.00 2015-03-18 07:23:16.000 077 12585.33 217.40 54744.85 88888.00 2015-03-18 07:23:16.125 077 12585.40 217.43 54744.85 88888.00 2015-03-18 07:23:16.250 077 12585.45 217.43 54744.85 88888.00 2015-03-18 07:23:16.375 077 12585.42 217.43 54744.85 88888.00 2015-03-18 07:23:16.500 077 12585.33 217.43 54744.82 88888.00 2015-03-18 07:23:16.625 077 12585.33 217.43 54744.82 88888.00 2015-03-18 07:23:16.750 077 12585.38 217.40 54744.82 88888.00 2015-03-18 07:23:16.875 077 12585.35 217.45 54744.85 88888.00 2015-03-18 07:23:17.000 077 12585.30 217.45 54744.85 88888.00 2015-03-18 07:23:17.125 077 12585.30 217.45 54744.88 88888.00 2015-03-18 07:23:17.250 077 12585.35 217.47 54744.85 88888.00 2015-03-18 07:23:17.375 077 12585.40 217.53 54744.85 88888.00 2015-03-18 07:23:17.500 077 12585.33 217.53 54744.82 88888.00 2015-03-18 07:23:17.625 077 12585.30 217.45 54744.80 88888.00 2015-03-18 07:23:17.750 077 12585.27 217.45 54744.80 88888.00 2015-03-18 07:23:17.875 077 12585.33 217.47 54744.80 88888.00 2015-03-18 07:23:18.000 077 12585.27 217.53 54744.80 88888.00 2015-03-18 07:23:18.125 077 12585.27 217.47 54744.78 88888.00 2015-03-18 07:23:18.250 077 12585.25 217.50 54744.78 88888.00 2015-03-18 07:23:18.375 077 12585.33 217.55 54744.80 88888.00 2015-03-18 07:23:18.500 077 12585.35 217.57 54744.80 88888.00 2015-03-18 07:23:18.625 077 12585.35 217.57 54744.80 88888.00 2015-03-18 07:23:18.750 077 12585.40 217.60 54744.82 88888.00 2015-03-18 07:23:18.875 077 12585.42 217.60 54744.82 88888.00 2015-03-18 07:23:19.000 077 12585.45 217.60 54744.78 88888.00 2015-03-18 07:23:19.125 077 12585.38 217.60 54744.80 88888.00 2015-03-18 07:23:19.250 077 12585.27 217.60 54744.80 88888.00 2015-03-18 07:23:19.375 077 12585.30 217.62 54744.78 88888.00 2015-03-18 07:23:19.500 077 12585.35 217.65 54744.82 88888.00 2015-03-18 07:23:19.625 077 12585.35 217.65 54744.78 88888.00 2015-03-18 07:23:19.750 077 12585.38 217.62 54744.78 88888.00 2015-03-18 07:23:19.875 077 12585.38 217.62 54744.78 88888.00 2015-03-18 07:23:20.000 077 12585.38 217.65 54744.75 88888.00 2015-03-18 07:23:20.125 077 12585.33 217.65 54744.75 88888.00 2015-03-18 07:23:20.250 077 12585.27 217.70 54744.80 88888.00 2015-03-18 07:23:20.375 077 12585.25 217.72 54744.80 88888.00 2015-03-18 07:23:20.500 077 12585.27 217.75 54744.78 88888.00 2015-03-18 07:23:20.625 077 12585.33 217.75 54744.78 88888.00 2015-03-18 07:23:20.750 077 12585.38 217.72 54744.80 88888.00 2015-03-18 07:23:20.875 077 12585.35 217.72 54744.78 88888.00 2015-03-18 07:23:21.000 077 12585.35 217.72 54744.78 88888.00 2015-03-18 07:23:21.125 077 12585.35 217.70 54744.75 88888.00 2015-03-18 07:23:21.250 077 12585.27 217.75 54744.80 88888.00 2015-03-18 07:23:21.375 077 12585.30 217.78 54744.78 88888.00 2015-03-18 07:23:21.500 077 12585.35 217.80 54744.78 88888.00 2015-03-18 07:23:21.625 077 12585.38 217.80 54744.78 88888.00 2015-03-18 07:23:21.750 077 12585.35 217.80 54744.75 88888.00 2015-03-18 07:23:21.875 077 12585.38 217.80 54744.72 88888.00 2015-03-18 07:23:22.000 077 12585.33 217.80 54744.72 88888.00 2015-03-18 07:23:22.125 077 12585.33 217.82 54744.78 88888.00 2015-03-18 07:23:22.250 077 12585.35 217.82 54744.78 88888.00 2015-03-18 07:23:22.375 077 12585.42 217.85 54744.80 88888.00 2015-03-18 07:23:22.500 077 12585.42 217.88 54744.80 88888.00 2015-03-18 07:23:22.625 077 12585.38 217.88 54744.78 88888.00 2015-03-18 07:23:22.750 077 12585.35 217.85 54744.75 88888.00 2015-03-18 07:23:22.875 077 12585.33 217.85 54744.75 88888.00 2015-03-18 07:23:23.000 077 12585.38 217.90 54744.72 88888.00 2015-03-18 07:23:23.125 077 12585.40 217.93 54744.72 88888.00 2015-03-18 07:23:23.250 077 12585.35 217.90 54744.72 88888.00 2015-03-18 07:23:23.375 077 12585.35 217.90 54744.72 88888.00 2015-03-18 07:23:23.500 077 12585.40 217.93 54744.72 88888.00 2015-03-18 07:23:23.625 077 12585.45 217.93 54744.72 88888.00 2015-03-18 07:23:23.750 077 12585.42 217.95 54744.75 88888.00 2015-03-18 07:23:23.875 077 12585.40 217.95 54744.75 88888.00 2015-03-18 07:23:24.000 077 12585.35 217.97 54744.75 88888.00 2015-03-18 07:23:24.125 077 12585.30 217.97 54744.72 88888.00 2015-03-18 07:23:24.250 077 12585.33 218.00 54744.72 88888.00 2015-03-18 07:23:24.375 077 12585.38 218.03 54744.70 88888.00 2015-03-18 07:23:24.500 077 12585.35 218.00 54744.70 88888.00 2015-03-18 07:23:24.625 077 12585.30 218.03 54744.68 88888.00 2015-03-18 07:23:24.750 077 12585.38 218.07 54744.70 88888.00 2015-03-18 07:23:24.875 077 12585.45 218.05 54744.70 88888.00 2015-03-18 07:23:25.000 077 12585.40 218.05 54744.65 88888.00 2015-03-18 07:23:25.125 077 12585.35 218.07 54744.68 88888.00 2015-03-18 07:23:25.250 077 12585.33 218.07 54744.68 88888.00 2015-03-18 07:23:25.375 077 12585.42 218.07 54744.68 88888.00 2015-03-18 07:23:25.500 077 12585.45 218.10 54744.68 88888.00 2015-03-18 07:23:25.625 077 12585.45 218.12 54744.68 88888.00 2015-03-18 07:23:25.750 077 12585.42 218.12 54744.70 88888.00 2015-03-18 07:23:25.875 077 12585.42 218.15 54744.70 88888.00 2015-03-18 07:23:26.000 077 12585.40 218.15 54744.70 88888.00 2015-03-18 07:23:26.125 077 12585.38 218.20 54744.72 88888.00 2015-03-18 07:23:26.250 077 12585.40 218.22 54744.68 88888.00 2015-03-18 07:23:26.375 077 12585.42 218.20 54744.62 88888.00 2015-03-18 07:23:26.500 077 12585.35 218.20 54744.65 88888.00 2015-03-18 07:23:26.625 077 12585.33 218.25 54744.65 88888.00 2015-03-18 07:23:26.750 077 12585.35 218.22 54744.65 88888.00 2015-03-18 07:23:26.875 077 12585.42 218.20 54744.62 88888.00 2015-03-18 07:23:27.000 077 12585.45 218.22 54744.60 88888.00 2015-03-18 07:23:27.125 077 12585.52 218.28 54744.60 88888.00 2015-03-18 07:23:27.250 077 12585.55 218.28 54744.60 88888.00 2015-03-18 07:23:27.375 077 12585.50 218.30 54744.55 88888.00 2015-03-18 07:23:27.500 077 12585.52 218.32 54744.55 88888.00 2015-03-18 07:23:27.625 077 12585.52 218.35 54744.50 88888.00 2015-03-18 07:23:27.750 077 12585.52 218.35 54744.53 88888.00 2015-03-18 07:23:27.875 077 12585.52 218.32 54744.55 88888.00 2015-03-18 07:23:28.000 077 12585.55 218.35 54744.57 88888.00 2015-03-18 07:23:28.125 077 12585.58 218.40 54744.60 88888.00 2015-03-18 07:23:28.250 077 12585.52 218.38 54744.55 88888.00 2015-03-18 07:23:28.375 077 12585.48 218.40 54744.53 88888.00 2015-03-18 07:23:28.500 077 12585.50 218.40 54744.55 88888.00 2015-03-18 07:23:28.625 077 12585.60 218.43 54744.55 88888.00 2015-03-18 07:23:28.750 077 12585.60 218.47 54744.57 88888.00 2015-03-18 07:23:28.875 077 12585.58 218.43 54744.55 88888.00 2015-03-18 07:23:29.000 077 12585.55 218.43 54744.55 88888.00 2015-03-18 07:23:29.125 077 12585.58 218.45 54744.53 88888.00 2015-03-18 07:23:29.250 077 12585.52 218.45 54744.57 88888.00 2015-03-18 07:23:29.375 077 12585.55 218.45 54744.55 88888.00 2015-03-18 07:23:29.500 077 12585.50 218.47 54744.55 88888.00 2015-03-18 07:23:29.625 077 12585.52 218.47 54744.55 88888.00 2015-03-18 07:23:29.750 077 12585.58 218.50 54744.55 88888.00 2015-03-18 07:23:29.875 077 12585.62 218.50 54744.53 88888.00 2015-03-18 07:23:30.000 077 12585.55 218.50 54744.50 88888.00 2015-03-18 07:23:30.125 077 12585.52 218.53 54744.50 88888.00 2015-03-18 07:23:30.250 077 12585.55 218.50 54744.50 88888.00 2015-03-18 07:23:30.375 077 12585.55 218.50 54744.47 88888.00 2015-03-18 07:23:30.500 077 12585.52 218.53 54744.53 88888.00 2015-03-18 07:23:30.625 077 12585.50 218.53 54744.50 88888.00 2015-03-18 07:23:30.750 077 12585.50 218.55 54744.50 88888.00 2015-03-18 07:23:30.875 077 12585.55 218.55 54744.47 88888.00 2015-03-18 07:23:31.000 077 12585.62 218.57 54744.47 88888.00 2015-03-18 07:23:31.125 077 12585.65 218.55 54744.50 88888.00 2015-03-18 07:23:31.250 077 12585.62 218.57 54744.50 88888.00 2015-03-18 07:23:31.375 077 12585.65 218.65 54744.50 88888.00 2015-03-18 07:23:31.500 077 12585.67 218.62 54744.50 88888.00 2015-03-18 07:23:31.625 077 12585.62 218.62 54744.47 88888.00 2015-03-18 07:23:31.750 077 12585.62 218.62 54744.50 88888.00 2015-03-18 07:23:31.875 077 12585.62 218.68 54744.53 88888.00 2015-03-18 07:23:32.000 077 12585.58 218.70 54744.47 88888.00 2015-03-18 07:23:32.125 077 12585.55 218.70 54744.50 88888.00 2015-03-18 07:23:32.250 077 12585.52 218.72 54744.47 88888.00 2015-03-18 07:23:32.375 077 12585.60 218.78 54744.47 88888.00 2015-03-18 07:23:32.500 077 12585.60 218.75 54744.43 88888.00 2015-03-18 07:23:32.625 077 12585.52 218.78 54744.43 88888.00 2015-03-18 07:23:32.750 077 12585.52 218.80 54744.45 88888.00 2015-03-18 07:23:32.875 077 12585.60 218.78 54744.45 88888.00 2015-03-18 07:23:33.000 077 12585.62 218.75 54744.43 88888.00 2015-03-18 07:23:33.125 077 12585.67 218.85 54744.45 88888.00 2015-03-18 07:23:33.250 077 12585.65 218.88 54744.40 88888.00 2015-03-18 07:23:33.375 077 12585.65 218.88 54744.40 88888.00 2015-03-18 07:23:33.500 077 12585.65 218.90 54744.43 88888.00 2015-03-18 07:23:33.625 077 12585.70 218.93 54744.40 88888.00 2015-03-18 07:23:33.750 077 12585.75 218.90 54744.40 88888.00 2015-03-18 07:23:33.875 077 12585.75 218.97 54744.40 88888.00 2015-03-18 07:23:34.000 077 12585.77 218.95 54744.38 88888.00 2015-03-18 07:23:34.125 077 12585.77 218.95 54744.38 88888.00 2015-03-18 07:23:34.250 077 12585.77 218.95 54744.38 88888.00 2015-03-18 07:23:34.375 077 12585.80 218.97 54744.35 88888.00 2015-03-18 07:23:34.500 077 12585.75 219.00 54744.40 88888.00 2015-03-18 07:23:34.625 077 12585.73 219.03 54744.38 88888.00 2015-03-18 07:23:34.750 077 12585.75 219.03 54744.38 88888.00 2015-03-18 07:23:34.875 077 12585.75 219.03 54744.35 88888.00 2015-03-18 07:23:35.000 077 12585.73 219.03 54744.35 88888.00 2015-03-18 07:23:35.125 077 12585.73 219.05 54744.35 88888.00 2015-03-18 07:23:35.250 077 12585.67 219.07 54744.35 88888.00 2015-03-18 07:23:35.375 077 12585.70 219.10 54744.32 88888.00 2015-03-18 07:23:35.500 077 12585.73 219.12 54744.30 88888.00 2015-03-18 07:23:35.625 077 12585.77 219.15 54744.30 88888.00 2015-03-18 07:23:35.750 077 12585.75 219.15 54744.30 88888.00 2015-03-18 07:23:35.875 077 12585.75 219.12 54744.30 88888.00 2015-03-18 07:23:36.000 077 12585.80 219.12 54744.30 88888.00 2015-03-18 07:23:36.125 077 12585.80 219.18 54744.30 88888.00 2015-03-18 07:23:36.250 077 12585.83 219.15 54744.30 88888.00 2015-03-18 07:23:36.375 077 12585.92 219.18 54744.30 88888.00 2015-03-18 07:23:36.500 077 12585.92 219.18 54744.28 88888.00 2015-03-18 07:23:36.625 077 12585.95 219.20 54744.30 88888.00 2015-03-18 07:23:36.750 077 12585.85 219.22 54744.30 88888.00 2015-03-18 07:23:36.875 077 12585.88 219.20 54744.30 88888.00 2015-03-18 07:23:37.000 077 12585.88 219.25 54744.28 88888.00 2015-03-18 07:23:37.125 077 12585.88 219.25 54744.28 88888.00 2015-03-18 07:23:37.250 077 12585.83 219.25 54744.28 88888.00 2015-03-18 07:23:37.375 077 12585.83 219.28 54744.25 88888.00 2015-03-18 07:23:37.500 077 12585.80 219.28 54744.25 88888.00 2015-03-18 07:23:37.625 077 12585.80 219.28 54744.25 88888.00 2015-03-18 07:23:37.750 077 12585.85 219.28 54744.25 88888.00 2015-03-18 07:23:37.875 077 12585.88 219.30 54744.25 88888.00 2015-03-18 07:23:38.000 077 12585.88 219.32 54744.22 88888.00 2015-03-18 07:23:38.125 077 12585.88 219.32 54744.25 88888.00 2015-03-18 07:23:38.250 077 12585.92 219.35 54744.25 88888.00 2015-03-18 07:23:38.375 077 12586.00 219.38 54744.22 88888.00 2015-03-18 07:23:38.500 077 12585.95 219.40 54744.20 88888.00 2015-03-18 07:23:38.625 077 12585.95 219.40 54744.22 88888.00 2015-03-18 07:23:38.750 077 12585.88 219.40 54744.22 88888.00 2015-03-18 07:23:38.875 077 12585.88 219.43 54744.20 88888.00 2015-03-18 07:23:39.000 077 12585.90 219.43 54744.18 88888.00 2015-03-18 07:23:39.125 077 12585.92 219.45 54744.20 88888.00 2015-03-18 07:23:39.250 077 12585.88 219.45 54744.18 88888.00 2015-03-18 07:23:39.375 077 12585.90 219.45 54744.18 88888.00 2015-03-18 07:23:39.500 077 12585.95 219.45 54744.18 88888.00 2015-03-18 07:23:39.625 077 12585.98 219.47 54744.18 88888.00 2015-03-18 07:23:39.750 077 12586.02 219.55 54744.18 88888.00 2015-03-18 07:23:39.875 077 12586.02 219.50 54744.15 88888.00 2015-03-18 07:23:40.000 077 12586.02 219.55 54744.18 88888.00 2015-03-18 07:23:40.125 077 12586.02 219.60 54744.18 88888.00 2015-03-18 07:23:40.250 077 12586.00 219.57 54744.15 88888.00 2015-03-18 07:23:40.375 077 12586.02 219.60 54744.15 88888.00 2015-03-18 07:23:40.500 077 12586.00 219.57 54744.12 88888.00 2015-03-18 07:23:40.625 077 12586.00 219.57 54744.12 88888.00 2015-03-18 07:23:40.750 077 12585.98 219.57 54744.10 88888.00 2015-03-18 07:23:40.875 077 12585.98 219.60 54744.10 88888.00 2015-03-18 07:23:41.000 077 12586.02 219.62 54744.12 88888.00 2015-03-18 07:23:41.125 077 12586.02 219.65 54744.12 88888.00 2015-03-18 07:23:41.250 077 12586.00 219.65 54744.12 88888.00 2015-03-18 07:23:41.375 077 12586.02 219.70 54744.10 88888.00 2015-03-18 07:23:41.500 077 12586.05 219.70 54744.07 88888.00 2015-03-18 07:23:41.625 077 12586.05 219.70 54744.10 88888.00 2015-03-18 07:23:41.750 077 12586.05 219.68 54744.10 88888.00 2015-03-18 07:23:41.875 077 12586.10 219.70 54744.07 88888.00 2015-03-18 07:23:42.000 077 12586.10 219.75 54744.05 88888.00 2015-03-18 07:23:42.125 077 12586.02 219.75 54744.07 88888.00 2015-03-18 07:23:42.250 077 12586.00 219.75 54744.05 88888.00 2015-03-18 07:23:42.375 077 12586.02 219.75 54744.05 88888.00 2015-03-18 07:23:42.500 077 12586.00 219.72 54744.05 88888.00 2015-03-18 07:23:42.625 077 12586.00 219.75 54744.07 88888.00 2015-03-18 07:23:42.750 077 12585.98 219.78 54744.07 88888.00 2015-03-18 07:23:42.875 077 12585.98 219.78 54744.07 88888.00 2015-03-18 07:23:43.000 077 12586.02 219.80 54744.07 88888.00 2015-03-18 07:23:43.125 077 12586.08 219.82 54744.07 88888.00 2015-03-18 07:23:43.250 077 12586.02 219.85 54744.07 88888.00 2015-03-18 07:23:43.375 077 12586.05 219.85 54744.07 88888.00 2015-03-18 07:23:43.500 077 12586.10 219.85 54744.05 88888.00 2015-03-18 07:23:43.625 077 12586.00 219.85 54744.00 88888.00 2015-03-18 07:23:43.750 077 12585.98 219.88 54744.00 88888.00 2015-03-18 07:23:43.875 077 12586.02 219.88 54744.03 88888.00 2015-03-18 07:23:44.000 077 12586.02 219.88 54744.00 88888.00 2015-03-18 07:23:44.125 077 12586.10 219.90 54744.03 88888.00 2015-03-18 07:23:44.250 077 12586.10 219.93 54744.03 88888.00 2015-03-18 07:23:44.375 077 12586.10 219.90 54743.97 88888.00 2015-03-18 07:23:44.500 077 12586.00 219.90 54744.00 88888.00 2015-03-18 07:23:44.625 077 12586.02 219.90 54744.00 88888.00 2015-03-18 07:23:44.750 077 12586.02 219.95 54744.00 88888.00 2015-03-18 07:23:44.875 077 12586.08 219.95 54744.03 88888.00 2015-03-18 07:23:45.000 077 12586.10 219.95 54744.03 88888.00 2015-03-18 07:23:45.125 077 12586.08 219.95 54744.00 88888.00 2015-03-18 07:23:45.250 077 12586.02 219.95 54744.00 88888.00 2015-03-18 07:23:45.375 077 12586.08 219.97 54744.00 88888.00 2015-03-18 07:23:45.500 077 12586.02 219.97 54744.00 88888.00 2015-03-18 07:23:45.625 077 12586.08 220.00 54743.97 88888.00 2015-03-18 07:23:45.750 077 12586.10 220.00 54743.97 88888.00 2015-03-18 07:23:45.875 077 12586.08 220.00 54743.97 88888.00 2015-03-18 07:23:46.000 077 12586.02 220.03 54743.97 88888.00 2015-03-18 07:23:46.125 077 12586.02 220.03 54743.97 88888.00 2015-03-18 07:23:46.250 077 12586.05 220.03 54743.97 88888.00 2015-03-18 07:23:46.375 077 12586.05 220.03 54743.93 88888.00 2015-03-18 07:23:46.500 077 12586.05 220.07 54743.95 88888.00 2015-03-18 07:23:46.625 077 12586.12 220.07 54743.95 88888.00 2015-03-18 07:23:46.750 077 12586.20 220.05 54743.93 88888.00 2015-03-18 07:23:46.875 077 12586.20 220.05 54743.90 88888.00 2015-03-18 07:23:47.000 077 12586.15 220.07 54743.93 88888.00 2015-03-18 07:23:47.125 077 12586.12 220.10 54743.90 88888.00 2015-03-18 07:23:47.250 077 12586.12 220.10 54743.90 88888.00 2015-03-18 07:23:47.375 077 12586.15 220.12 54743.90 88888.00 2015-03-18 07:23:47.500 077 12586.15 220.07 54743.90 88888.00 2015-03-18 07:23:47.625 077 12586.15 220.12 54743.90 88888.00 2015-03-18 07:23:47.750 077 12586.12 220.12 54743.90 88888.00 2015-03-18 07:23:47.875 077 12586.12 220.15 54743.93 88888.00 2015-03-18 07:23:48.000 077 12586.17 220.18 54743.90 88888.00 2015-03-18 07:23:48.125 077 12586.23 220.18 54743.90 88888.00 2015-03-18 07:23:48.250 077 12586.20 220.12 54743.88 88888.00 2015-03-18 07:23:48.375 077 12586.17 220.20 54743.85 88888.00 2015-03-18 07:23:48.500 077 12586.20 220.20 54743.90 88888.00 2015-03-18 07:23:48.625 077 12586.23 220.22 54743.90 88888.00 2015-03-18 07:23:48.750 077 12586.12 220.22 54743.90 88888.00 2015-03-18 07:23:48.875 077 12586.12 220.20 54743.85 88888.00 2015-03-18 07:23:49.000 077 12586.20 220.22 54743.85 88888.00 2015-03-18 07:23:49.125 077 12586.23 220.25 54743.85 88888.00 2015-03-18 07:23:49.250 077 12586.17 220.25 54743.82 88888.00 2015-03-18 07:23:49.375 077 12586.23 220.25 54743.80 88888.00 2015-03-18 07:23:49.500 077 12586.20 220.28 54743.82 88888.00 2015-03-18 07:23:49.625 077 12586.20 220.30 54743.88 88888.00 2015-03-18 07:23:49.750 077 12586.20 220.30 54743.88 88888.00 2015-03-18 07:23:49.875 077 12586.20 220.30 54743.82 88888.00 2015-03-18 07:23:50.000 077 12586.20 220.32 54743.80 88888.00 2015-03-18 07:23:50.125 077 12586.25 220.30 54743.82 88888.00 2015-03-18 07:23:50.250 077 12586.27 220.35 54743.85 88888.00 2015-03-18 07:23:50.375 077 12586.27 220.35 54743.82 88888.00 2015-03-18 07:23:50.500 077 12586.23 220.32 54743.78 88888.00 2015-03-18 07:23:50.625 077 12586.30 220.32 54743.78 88888.00 2015-03-18 07:23:50.750 077 12586.30 220.38 54743.80 88888.00 2015-03-18 07:23:50.875 077 12586.20 220.38 54743.85 88888.00 2015-03-18 07:23:51.000 077 12586.23 220.38 54743.88 88888.00 2015-03-18 07:23:51.125 077 12586.30 220.40 54743.85 88888.00 2015-03-18 07:23:51.250 077 12586.33 220.40 54743.82 88888.00 2015-03-18 07:23:51.375 077 12586.33 220.43 54743.82 88888.00 2015-03-18 07:23:51.500 077 12586.27 220.43 54743.80 88888.00 2015-03-18 07:23:51.625 077 12586.25 220.45 54743.80 88888.00 2015-03-18 07:23:51.750 077 12586.23 220.45 54743.80 88888.00 2015-03-18 07:23:51.875 077 12586.25 220.47 54743.78 88888.00 2015-03-18 07:23:52.000 077 12586.20 220.45 54743.78 88888.00 2015-03-18 07:23:52.125 077 12586.23 220.45 54743.78 88888.00 2015-03-18 07:23:52.250 077 12586.23 220.47 54743.75 88888.00 2015-03-18 07:23:52.375 077 12586.30 220.50 54743.75 88888.00 2015-03-18 07:23:52.500 077 12586.30 220.50 54743.72 88888.00 2015-03-18 07:23:52.625 077 12586.30 220.50 54743.70 88888.00 2015-03-18 07:23:52.750 077 12586.35 220.53 54743.72 88888.00 2015-03-18 07:23:52.875 077 12586.40 220.55 54743.72 88888.00 2015-03-18 07:23:53.000 077 12586.40 220.55 54743.75 88888.00 2015-03-18 07:23:53.125 077 12586.38 220.57 54743.72 88888.00 2015-03-18 07:23:53.250 077 12586.30 220.55 54743.70 88888.00 2015-03-18 07:23:53.375 077 12586.35 220.55 54743.68 88888.00 2015-03-18 07:23:53.500 077 12586.35 220.55 54743.72 88888.00 2015-03-18 07:23:53.625 077 12586.35 220.60 54743.70 88888.00 2015-03-18 07:23:53.750 077 12586.35 220.62 54743.70 88888.00 2015-03-18 07:23:53.875 077 12586.35 220.62 54743.70 88888.00 2015-03-18 07:23:54.000 077 12586.40 220.65 54743.70 88888.00 2015-03-18 07:23:54.125 077 12586.35 220.65 54743.70 88888.00 2015-03-18 07:23:54.250 077 12586.30 220.65 54743.75 88888.00 2015-03-18 07:23:54.375 077 12586.38 220.65 54743.75 88888.00 2015-03-18 07:23:54.500 077 12586.40 220.62 54743.70 88888.00 2015-03-18 07:23:54.625 077 12586.42 220.62 54743.68 88888.00 2015-03-18 07:23:54.750 077 12586.42 220.65 54743.68 88888.00 2015-03-18 07:23:54.875 077 12586.40 220.65 54743.65 88888.00 2015-03-18 07:23:55.000 077 12586.42 220.65 54743.65 88888.00 2015-03-18 07:23:55.125 077 12586.42 220.68 54743.68 88888.00 2015-03-18 07:23:55.250 077 12586.40 220.68 54743.68 88888.00 2015-03-18 07:23:55.375 077 12586.42 220.70 54743.62 88888.00 2015-03-18 07:23:55.500 077 12586.40 220.70 54743.65 88888.00 2015-03-18 07:23:55.625 077 12586.38 220.70 54743.60 88888.00 2015-03-18 07:23:55.750 077 12586.42 220.72 54743.62 88888.00 2015-03-18 07:23:55.875 077 12586.45 220.72 54743.65 88888.00 2015-03-18 07:23:56.000 077 12586.40 220.72 54743.65 88888.00 2015-03-18 07:23:56.125 077 12586.38 220.68 54743.65 88888.00 2015-03-18 07:23:56.250 077 12586.35 220.68 54743.65 88888.00 2015-03-18 07:23:56.375 077 12586.35 220.68 54743.62 88888.00 2015-03-18 07:23:56.500 077 12586.33 220.70 54743.62 88888.00 2015-03-18 07:23:56.625 077 12586.35 220.72 54743.62 88888.00 2015-03-18 07:23:56.750 077 12586.33 220.75 54743.62 88888.00 2015-03-18 07:23:56.875 077 12586.35 220.78 54743.62 88888.00 2015-03-18 07:23:57.000 077 12586.40 220.75 54743.60 88888.00 2015-03-18 07:23:57.125 077 12586.35 220.78 54743.62 88888.00 2015-03-18 07:23:57.250 077 12586.25 220.80 54743.62 88888.00 2015-03-18 07:23:57.375 077 12586.33 220.85 54743.65 88888.00 2015-03-18 07:23:57.500 077 12586.33 220.82 54743.62 88888.00 2015-03-18 07:23:57.625 077 12586.30 220.78 54743.60 88888.00 2015-03-18 07:23:57.750 077 12586.30 220.75 54743.57 88888.00 2015-03-18 07:23:57.875 077 12586.27 220.78 54743.55 88888.00 2015-03-18 07:23:58.000 077 12586.30 220.82 54743.57 88888.00 2015-03-18 07:23:58.125 077 12586.33 220.82 54743.60 88888.00 2015-03-18 07:23:58.250 077 12586.40 220.80 54743.60 88888.00 2015-03-18 07:23:58.375 077 12586.45 220.80 54743.60 88888.00 2015-03-18 07:23:58.500 077 12586.50 220.85 54743.60 88888.00 2015-03-18 07:23:58.625 077 12586.48 220.82 54743.60 88888.00 2015-03-18 07:23:58.750 077 12586.42 220.85 54743.60 88888.00 2015-03-18 07:23:58.875 077 12586.38 220.88 54743.62 88888.00 2015-03-18 07:23:59.000 077 12586.33 220.88 54743.62 88888.00 2015-03-18 07:23:59.125 077 12586.33 220.88 54743.60 88888.00 2015-03-18 07:23:59.250 077 12586.33 220.88 54743.60 88888.00 2015-03-18 07:23:59.375 077 12586.38 220.90 54743.57 88888.00 2015-03-18 07:23:59.500 077 12586.33 220.90 54743.57 88888.00 2015-03-18 07:23:59.625 077 12586.27 220.88 54743.57 88888.00 2015-03-18 07:23:59.750 077 12586.30 220.90 54743.57 88888.00 2015-03-18 07:23:59.875 077 12586.35 220.90 54743.60 88888.00 2015-03-18 07:24:00.000 077 12586.33 220.90 54743.60 88888.00 2015-03-18 07:24:00.125 077 12586.35 220.90 54743.57 88888.00 2015-03-18 07:24:00.250 077 12586.30 220.93 54743.55 88888.00 2015-03-18 07:24:00.375 077 12586.27 220.90 54743.55 88888.00 2015-03-18 07:24:00.500 077 12586.20 220.90 54743.57 88888.00 2015-03-18 07:24:00.625 077 12586.17 220.90 54743.57 88888.00 2015-03-18 07:24:00.750 077 12586.17 220.95 54743.57 88888.00 2015-03-18 07:24:00.875 077 12586.20 220.95 54743.57 88888.00 2015-03-18 07:24:01.000 077 12586.20 220.97 54743.55 88888.00 2015-03-18 07:24:01.125 077 12586.20 221.00 54743.55 88888.00 2015-03-18 07:24:01.250 077 12586.20 220.95 54743.55 88888.00 2015-03-18 07:24:01.375 077 12586.25 220.97 54743.55 88888.00 2015-03-18 07:24:01.500 077 12586.23 221.00 54743.55 88888.00 2015-03-18 07:24:01.625 077 12586.25 221.00 54743.57 88888.00 2015-03-18 07:24:01.750 077 12586.27 220.97 54743.55 88888.00 2015-03-18 07:24:01.875 077 12586.27 221.00 54743.50 88888.00 2015-03-18 07:24:02.000 077 12586.23 221.03 54743.50 88888.00 2015-03-18 07:24:02.125 077 12586.15 221.00 54743.53 88888.00 2015-03-18 07:24:02.250 077 12586.12 221.03 54743.53 88888.00 2015-03-18 07:24:02.375 077 12586.20 221.07 54743.55 88888.00 2015-03-18 07:24:02.500 077 12586.27 221.07 54743.55 88888.00 2015-03-18 07:24:02.625 077 12586.30 221.03 54743.55 88888.00 2015-03-18 07:24:02.750 077 12586.33 221.00 54743.53 88888.00 2015-03-18 07:24:02.875 077 12586.27 221.03 54743.55 88888.00 2015-03-18 07:24:03.000 077 12586.25 221.00 54743.55 88888.00 2015-03-18 07:24:03.125 077 12586.25 221.03 54743.53 88888.00 2015-03-18 07:24:03.250 077 12586.15 221.00 54743.55 88888.00 2015-03-18 07:24:03.375 077 12586.08 221.00 54743.53 88888.00 2015-03-18 07:24:03.500 077 12586.02 221.00 54743.53 88888.00 2015-03-18 07:24:03.625 077 12586.08 221.03 54743.55 88888.00 2015-03-18 07:24:03.750 077 12586.05 221.00 54743.55 88888.00 2015-03-18 07:24:03.875 077 12586.10 220.97 54743.50 88888.00 2015-03-18 07:24:04.000 077 12586.15 221.03 54743.50 88888.00 2015-03-18 07:24:04.125 077 12586.12 221.05 54743.53 88888.00 2015-03-18 07:24:04.250 077 12586.08 221.03 54743.50 88888.00 2015-03-18 07:24:04.375 077 12586.12 221.05 54743.50 88888.00 2015-03-18 07:24:04.500 077 12586.10 221.05 54743.55 88888.00 2015-03-18 07:24:04.625 077 12586.02 221.03 54743.50 88888.00 2015-03-18 07:24:04.750 077 12585.95 221.03 54743.53 88888.00 2015-03-18 07:24:04.875 077 12586.02 221.05 54743.53 88888.00 2015-03-18 07:24:05.000 077 12586.12 221.05 54743.53 88888.00 2015-03-18 07:24:05.125 077 12586.12 221.03 54743.53 88888.00 2015-03-18 07:24:05.250 077 12586.08 221.00 54743.53 88888.00 2015-03-18 07:24:05.375 077 12586.02 221.03 54743.47 88888.00 2015-03-18 07:24:05.500 077 12585.98 221.03 54743.50 88888.00 2015-03-18 07:24:05.625 077 12586.02 221.00 54743.50 88888.00 2015-03-18 07:24:05.750 077 12586.05 221.00 54743.50 88888.00 2015-03-18 07:24:05.875 077 12586.02 221.00 54743.50 88888.00 2015-03-18 07:24:06.000 077 12585.98 221.00 54743.47 88888.00 2015-03-18 07:24:06.125 077 12586.00 221.00 54743.53 88888.00 2015-03-18 07:24:06.250 077 12585.98 221.00 54743.50 88888.00 2015-03-18 07:24:06.375 077 12586.02 221.05 54743.50 88888.00 2015-03-18 07:24:06.500 077 12586.08 221.07 54743.47 88888.00 2015-03-18 07:24:06.625 077 12586.02 221.05 54743.50 88888.00 2015-03-18 07:24:06.750 077 12586.02 221.05 54743.50 88888.00 2015-03-18 07:24:06.875 077 12586.05 221.05 54743.50 88888.00 2015-03-18 07:24:07.000 077 12586.02 221.00 54743.47 88888.00 2015-03-18 07:24:07.125 077 12586.00 221.03 54743.50 88888.00 2015-03-18 07:24:07.250 077 12585.90 221.03 54743.47 88888.00 2015-03-18 07:24:07.375 077 12585.92 221.03 54743.50 88888.00 2015-03-18 07:24:07.500 077 12585.98 221.03 54743.47 88888.00 2015-03-18 07:24:07.625 077 12586.00 221.03 54743.47 88888.00 2015-03-18 07:24:07.750 077 12586.05 221.05 54743.47 88888.00 2015-03-18 07:24:07.875 077 12586.05 221.03 54743.45 88888.00 2015-03-18 07:24:08.000 077 12586.00 221.05 54743.47 88888.00 2015-03-18 07:24:08.125 077 12586.02 221.05 54743.47 88888.00 2015-03-18 07:24:08.250 077 12585.98 221.05 54743.47 88888.00 2015-03-18 07:24:08.375 077 12585.95 221.05 54743.47 88888.00 2015-03-18 07:24:08.500 077 12586.00 221.03 54743.50 88888.00 2015-03-18 07:24:08.625 077 12586.00 221.05 54743.50 88888.00 2015-03-18 07:24:08.750 077 12585.95 221.07 54743.50 88888.00 2015-03-18 07:24:08.875 077 12585.90 221.05 54743.50 88888.00 2015-03-18 07:24:09.000 077 12585.85 221.05 54743.47 88888.00 2015-03-18 07:24:09.125 077 12585.83 221.03 54743.40 88888.00 2015-03-18 07:24:09.250 077 12585.83 221.03 54743.43 88888.00 2015-03-18 07:24:09.375 077 12585.90 221.05 54743.43 88888.00 2015-03-18 07:24:09.500 077 12585.90 221.07 54743.45 88888.00 2015-03-18 07:24:09.625 077 12585.92 221.05 54743.43 88888.00 2015-03-18 07:24:09.750 077 12585.85 221.03 54743.43 88888.00 2015-03-18 07:24:09.875 077 12585.80 221.03 54743.45 88888.00 2015-03-18 07:24:10.000 077 12585.88 221.05 54743.43 88888.00 2015-03-18 07:24:10.125 077 12585.92 221.07 54743.40 88888.00 2015-03-18 07:24:10.250 077 12585.92 221.05 54743.43 88888.00 2015-03-18 07:24:10.375 077 12585.85 221.05 54743.43 88888.00 2015-03-18 07:24:10.500 077 12585.83 221.05 54743.43 88888.00 2015-03-18 07:24:10.625 077 12585.77 221.05 54743.40 88888.00 2015-03-18 07:24:10.750 077 12585.70 221.07 54743.43 88888.00 2015-03-18 07:24:10.875 077 12585.73 221.07 54743.45 88888.00 2015-03-18 07:24:11.000 077 12585.75 221.10 54743.45 88888.00 2015-03-18 07:24:11.125 077 12585.70 221.05 54743.43 88888.00 2015-03-18 07:24:11.250 077 12585.73 221.07 54743.45 88888.00 2015-03-18 07:24:11.375 077 12585.85 221.07 54743.45 88888.00 2015-03-18 07:24:11.500 077 12585.85 221.05 54743.43 88888.00 2015-03-18 07:24:11.625 077 12585.80 221.07 54743.47 88888.00 2015-03-18 07:24:11.750 077 12585.85 221.05 54743.43 88888.00 2015-03-18 07:24:11.875 077 12585.85 221.07 54743.43 88888.00 2015-03-18 07:24:12.000 077 12585.85 221.07 54743.43 88888.00 2015-03-18 07:24:12.125 077 12585.85 221.07 54743.45 88888.00 2015-03-18 07:24:12.250 077 12585.77 221.07 54743.45 88888.00 2015-03-18 07:24:12.375 077 12585.73 221.07 54743.45 88888.00 2015-03-18 07:24:12.500 077 12585.70 221.07 54743.45 88888.00 2015-03-18 07:24:12.625 077 12585.70 221.07 54743.47 88888.00 2015-03-18 07:24:12.750 077 12585.80 221.07 54743.50 88888.00 2015-03-18 07:24:12.875 077 12585.83 221.05 54743.45 88888.00 2015-03-18 07:24:13.000 077 12585.77 221.03 54743.47 88888.00 2015-03-18 07:24:13.125 077 12585.75 221.03 54743.45 88888.00 2015-03-18 07:24:13.250 077 12585.73 221.03 54743.50 88888.00 2015-03-18 07:24:13.375 077 12585.73 221.07 54743.50 88888.00 2015-03-18 07:24:13.500 077 12585.70 221.05 54743.47 88888.00 2015-03-18 07:24:13.625 077 12585.70 221.05 54743.45 88888.00 2015-03-18 07:24:13.750 077 12585.65 221.00 54743.47 88888.00 2015-03-18 07:24:13.875 077 12585.62 221.03 54743.45 88888.00 2015-03-18 07:24:14.000 077 12585.67 221.07 54743.47 88888.00 2015-03-18 07:24:14.125 077 12585.73 221.10 54743.47 88888.00 2015-03-18 07:24:14.250 077 12585.73 221.07 54743.47 88888.00 2015-03-18 07:24:14.375 077 12585.70 221.10 54743.45 88888.00 2015-03-18 07:24:14.500 077 12585.62 221.07 54743.43 88888.00 2015-03-18 07:24:14.625 077 12585.62 221.07 54743.45 88888.00 2015-03-18 07:24:14.750 077 12585.60 221.07 54743.47 88888.00 2015-03-18 07:24:14.875 077 12585.58 221.05 54743.50 88888.00 2015-03-18 07:24:15.000 077 12585.52 221.05 54743.47 88888.00 2015-03-18 07:24:15.125 077 12585.58 221.07 54743.43 88888.00 2015-03-18 07:24:15.250 077 12585.58 221.05 54743.47 88888.00 2015-03-18 07:24:15.375 077 12585.58 221.05 54743.47 88888.00 2015-03-18 07:24:15.500 077 12585.50 221.03 54743.47 88888.00 2015-03-18 07:24:15.625 077 12585.55 221.03 54743.47 88888.00 2015-03-18 07:24:15.750 077 12585.60 221.05 54743.43 88888.00 2015-03-18 07:24:15.875 077 12585.62 221.05 54743.47 88888.00 2015-03-18 07:24:16.000 077 12585.62 221.05 54743.45 88888.00 2015-03-18 07:24:16.125 077 12585.58 221.03 54743.47 88888.00 2015-03-18 07:24:16.250 077 12585.50 221.05 54743.50 88888.00 2015-03-18 07:24:16.375 077 12585.55 221.00 54743.50 88888.00 2015-03-18 07:24:16.500 077 12585.52 221.03 54743.50 88888.00 2015-03-18 07:24:16.625 077 12585.52 221.03 54743.43 88888.00 2015-03-18 07:24:16.750 077 12585.48 221.03 54743.45 88888.00 2015-03-18 07:24:16.875 077 12585.40 221.03 54743.45 88888.00 2015-03-18 07:24:17.000 077 12585.40 221.05 54743.47 88888.00 2015-03-18 07:24:17.125 077 12585.42 221.07 54743.47 88888.00 2015-03-18 07:24:17.250 077 12585.40 221.07 54743.50 88888.00 2015-03-18 07:24:17.375 077 12585.50 221.10 54743.47 88888.00 2015-03-18 07:24:17.500 077 12585.58 221.05 54743.50 88888.00 2015-03-18 07:24:17.625 077 12585.50 221.03 54743.50 88888.00 2015-03-18 07:24:17.750 077 12585.45 221.03 54743.53 88888.00 2015-03-18 07:24:17.875 077 12585.40 221.00 54743.53 88888.00 2015-03-18 07:24:18.000 077 12585.40 220.95 54743.47 88888.00 2015-03-18 07:24:18.125 077 12585.42 220.97 54743.50 88888.00 2015-03-18 07:24:18.250 077 12585.35 220.97 54743.47 88888.00 2015-03-18 07:24:18.375 077 12585.35 221.00 54743.47 88888.00 2015-03-18 07:24:18.500 077 12585.45 220.97 54743.50 88888.00 2015-03-18 07:24:18.625 077 12585.48 220.97 54743.50 88888.00 2015-03-18 07:24:18.750 077 12585.30 220.97 54743.50 88888.00 2015-03-18 07:24:18.875 077 12585.27 220.97 54743.53 88888.00 2015-03-18 07:24:19.000 077 12585.30 220.97 54743.50 88888.00 2015-03-18 07:24:19.125 077 12585.27 220.97 54743.50 88888.00 2015-03-18 07:24:19.250 077 12585.30 220.97 54743.53 88888.00 2015-03-18 07:24:19.375 077 12585.30 220.95 54743.50 88888.00 2015-03-18 07:24:19.500 077 12585.25 220.95 54743.50 88888.00 2015-03-18 07:24:19.625 077 12585.23 220.95 54743.50 88888.00 2015-03-18 07:24:19.750 077 12585.25 220.93 54743.53 88888.00 2015-03-18 07:24:19.875 077 12585.25 220.93 54743.53 88888.00 2015-03-18 07:24:20.000 077 12585.30 220.97 54743.53 88888.00 2015-03-18 07:24:20.125 077 12585.27 220.97 54743.53 88888.00 2015-03-18 07:24:20.250 077 12585.20 220.95 54743.50 88888.00 2015-03-18 07:24:20.375 077 12585.25 220.97 54743.53 88888.00 2015-03-18 07:24:20.500 077 12585.27 220.97 54743.50 88888.00 2015-03-18 07:24:20.625 077 12585.33 220.97 54743.55 88888.00 2015-03-18 07:24:20.750 077 12585.25 221.00 54743.53 88888.00 2015-03-18 07:24:20.875 077 12585.20 221.00 54743.53 88888.00 2015-03-18 07:24:21.000 077 12585.23 221.00 54743.53 88888.00 2015-03-18 07:24:21.125 077 12585.17 220.97 54743.55 88888.00 2015-03-18 07:24:21.250 077 12585.12 220.93 54743.55 88888.00 2015-03-18 07:24:21.375 077 12585.17 220.93 54743.53 88888.00 2015-03-18 07:24:21.500 077 12585.17 220.95 54743.53 88888.00 2015-03-18 07:24:21.625 077 12585.08 220.97 54743.53 88888.00 2015-03-18 07:24:21.750 077 12585.08 220.97 54743.55 88888.00 2015-03-18 07:24:21.875 077 12585.05 220.95 54743.55 88888.00 2015-03-18 07:24:22.000 077 12585.05 220.93 54743.50 88888.00 2015-03-18 07:24:22.125 077 12585.05 220.95 54743.50 88888.00 2015-03-18 07:24:22.250 077 12585.00 220.95 54743.55 88888.00 2015-03-18 07:24:22.375 077 12585.05 220.95 54743.53 88888.00 2015-03-18 07:24:22.500 077 12584.98 220.95 54743.53 88888.00 2015-03-18 07:24:22.625 077 12584.98 220.93 54743.55 88888.00 2015-03-18 07:24:22.750 077 12585.02 220.95 54743.55 88888.00 2015-03-18 07:24:22.875 077 12585.05 220.93 54743.55 88888.00 2015-03-18 07:24:23.000 077 12585.02 220.93 54743.53 88888.00 2015-03-18 07:24:23.125 077 12585.02 220.93 54743.50 88888.00 2015-03-18 07:24:23.250 077 12585.00 220.95 54743.53 88888.00 2015-03-18 07:24:23.375 077 12584.98 220.97 54743.57 88888.00 2015-03-18 07:24:23.500 077 12585.00 221.00 54743.57 88888.00 2015-03-18 07:24:23.625 077 12584.92 220.95 54743.55 88888.00 2015-03-18 07:24:23.750 077 12584.92 220.93 54743.55 88888.00 2015-03-18 07:24:23.875 077 12584.95 220.90 54743.55 88888.00 2015-03-18 07:24:24.000 077 12584.98 220.90 54743.57 88888.00 2015-03-18 07:24:24.125 077 12584.98 220.90 54743.57 88888.00 2015-03-18 07:24:24.250 077 12584.92 220.88 54743.55 88888.00 2015-03-18 07:24:24.375 077 12584.95 220.88 54743.55 88888.00 2015-03-18 07:24:24.500 077 12584.90 220.90 54743.55 88888.00 2015-03-18 07:24:24.625 077 12584.90 220.90 54743.57 88888.00 2015-03-18 07:24:24.750 077 12584.90 220.88 54743.57 88888.00 2015-03-18 07:24:24.875 077 12584.92 220.88 54743.57 88888.00 2015-03-18 07:24:25.000 077 12584.90 220.88 54743.57 88888.00 2015-03-18 07:24:25.125 077 12584.90 220.88 54743.57 88888.00 2015-03-18 07:24:25.250 077 12584.90 220.88 54743.60 88888.00 2015-03-18 07:24:25.375 077 12584.90 220.85 54743.60 88888.00 2015-03-18 07:24:25.500 077 12584.90 220.90 54743.62 88888.00 2015-03-18 07:24:25.625 077 12584.92 220.90 54743.62 88888.00 2015-03-18 07:24:25.750 077 12584.95 220.88 54743.62 88888.00 2015-03-18 07:24:25.875 077 12584.90 220.88 54743.62 88888.00 2015-03-18 07:24:26.000 077 12584.85 220.88 54743.62 88888.00 2015-03-18 07:24:26.125 077 12584.88 220.85 54743.62 88888.00 2015-03-18 07:24:26.250 077 12584.88 220.82 54743.62 88888.00 2015-03-18 07:24:26.375 077 12584.90 220.82 54743.62 88888.00 2015-03-18 07:24:26.500 077 12584.90 220.82 54743.65 88888.00 2015-03-18 07:24:26.625 077 12584.90 220.80 54743.62 88888.00 2015-03-18 07:24:26.750 077 12584.85 220.82 54743.62 88888.00 2015-03-18 07:24:26.875 077 12584.88 220.85 54743.62 88888.00 2015-03-18 07:24:27.000 077 12584.90 220.82 54743.62 88888.00 2015-03-18 07:24:27.125 077 12584.90 220.80 54743.62 88888.00 2015-03-18 07:24:27.250 077 12584.80 220.80 54743.65 88888.00 2015-03-18 07:24:27.375 077 12584.83 220.82 54743.65 88888.00 2015-03-18 07:24:27.500 077 12584.85 220.80 54743.65 88888.00 2015-03-18 07:24:27.625 077 12584.83 220.78 54743.65 88888.00 2015-03-18 07:24:27.750 077 12584.80 220.78 54743.62 88888.00 2015-03-18 07:24:27.875 077 12584.83 220.80 54743.62 88888.00 2015-03-18 07:24:28.000 077 12584.83 220.80 54743.68 88888.00 2015-03-18 07:24:28.125 077 12584.80 220.80 54743.65 88888.00 2015-03-18 07:24:28.250 077 12584.75 220.80 54743.62 88888.00 2015-03-18 07:24:28.375 077 12584.88 220.80 54743.65 88888.00 2015-03-18 07:24:28.500 077 12584.88 220.78 54743.65 88888.00 2015-03-18 07:24:28.625 077 12584.80 220.75 54743.62 88888.00 2015-03-18 07:24:28.750 077 12584.77 220.75 54743.65 88888.00 2015-03-18 07:24:28.875 077 12584.75 220.72 54743.65 88888.00 2015-03-18 07:24:29.000 077 12584.67 220.70 54743.68 88888.00 2015-03-18 07:24:29.125 077 12584.67 220.72 54743.70 88888.00 2015-03-18 07:24:29.250 077 12584.70 220.72 54743.72 88888.00 2015-03-18 07:24:29.375 077 12584.67 220.75 54743.72 88888.00 2015-03-18 07:24:29.500 077 12584.60 220.75 54743.72 88888.00 2015-03-18 07:24:29.625 077 12584.60 220.72 54743.70 88888.00 2015-03-18 07:24:29.750 077 12584.67 220.72 54743.72 88888.00 2015-03-18 07:24:29.875 077 12584.67 220.75 54743.72 88888.00 2015-03-18 07:24:30.000 077 12584.62 220.70 54743.68 88888.00 2015-03-18 07:24:30.125 077 12584.62 220.68 54743.68 88888.00 2015-03-18 07:24:30.250 077 12584.62 220.72 54743.75 88888.00 2015-03-18 07:24:30.375 077 12584.65 220.75 54743.78 88888.00 2015-03-18 07:24:30.500 077 12584.58 220.70 54743.75 88888.00 2015-03-18 07:24:30.625 077 12584.52 220.68 54743.75 88888.00 2015-03-18 07:24:30.750 077 12584.52 220.68 54743.72 88888.00 2015-03-18 07:24:30.875 077 12584.52 220.68 54743.70 88888.00 2015-03-18 07:24:31.000 077 12584.52 220.68 54743.72 88888.00 2015-03-18 07:24:31.125 077 12584.50 220.68 54743.72 88888.00 2015-03-18 07:24:31.250 077 12584.50 220.65 54743.75 88888.00 2015-03-18 07:24:31.375 077 12584.55 220.68 54743.75 88888.00 2015-03-18 07:24:31.500 077 12584.48 220.65 54743.78 88888.00 2015-03-18 07:24:31.625 077 12584.45 220.62 54743.80 88888.00 2015-03-18 07:24:31.750 077 12584.45 220.65 54743.80 88888.00 2015-03-18 07:24:31.875 077 12584.45 220.68 54743.78 88888.00 2015-03-18 07:24:32.000 077 12584.48 220.62 54743.75 88888.00 2015-03-18 07:24:32.125 077 12584.45 220.60 54743.78 88888.00 2015-03-18 07:24:32.250 077 12584.40 220.55 54743.78 88888.00 2015-03-18 07:24:32.375 077 12584.38 220.57 54743.78 88888.00 2015-03-18 07:24:32.500 077 12584.38 220.55 54743.80 88888.00 2015-03-18 07:24:32.625 077 12584.38 220.57 54743.80 88888.00 2015-03-18 07:24:32.750 077 12584.35 220.57 54743.80 88888.00 2015-03-18 07:24:32.875 077 12584.38 220.57 54743.78 88888.00 2015-03-18 07:24:33.000 077 12584.38 220.57 54743.75 88888.00 2015-03-18 07:24:33.125 077 12584.30 220.57 54743.80 88888.00 2015-03-18 07:24:33.250 077 12584.27 220.53 54743.80 88888.00 2015-03-18 07:24:33.375 077 12584.30 220.53 54743.80 88888.00 2015-03-18 07:24:33.500 077 12584.27 220.53 54743.80 88888.00 2015-03-18 07:24:33.625 077 12584.27 220.47 54743.82 88888.00 2015-03-18 07:24:33.750 077 12584.23 220.50 54743.80 88888.00 2015-03-18 07:24:33.875 077 12584.20 220.50 54743.80 88888.00 2015-03-18 07:24:34.000 077 12584.20 220.50 54743.80 88888.00 2015-03-18 07:24:34.125 077 12584.20 220.45 54743.78 88888.00 2015-03-18 07:24:34.250 077 12584.23 220.47 54743.82 88888.00 2015-03-18 07:24:34.375 077 12584.27 220.47 54743.88 88888.00 2015-03-18 07:24:34.500 077 12584.27 220.47 54743.88 88888.00 2015-03-18 07:24:34.625 077 12584.25 220.43 54743.85 88888.00 2015-03-18 07:24:34.750 077 12584.25 220.45 54743.85 88888.00 2015-03-18 07:24:34.875 077 12584.23 220.43 54743.85 88888.00 2015-03-18 07:24:35.000 077 12584.15 220.43 54743.82 88888.00 2015-03-18 07:24:35.125 077 12584.15 220.45 54743.85 88888.00 2015-03-18 07:24:35.250 077 12584.20 220.43 54743.90 88888.00 2015-03-18 07:24:35.375 077 12584.27 220.43 54743.88 88888.00 2015-03-18 07:24:35.500 077 12584.27 220.43 54743.90 88888.00 2015-03-18 07:24:35.625 077 12584.23 220.40 54743.88 88888.00 2015-03-18 07:24:35.750 077 12584.20 220.43 54743.88 88888.00 2015-03-18 07:24:35.875 077 12584.15 220.40 54743.85 88888.00 2015-03-18 07:24:36.000 077 12584.12 220.38 54743.85 88888.00 2015-03-18 07:24:36.125 077 12584.05 220.35 54743.85 88888.00 2015-03-18 07:24:36.250 077 12584.02 220.32 54743.85 88888.00 2015-03-18 07:24:36.375 077 12584.02 220.35 54743.90 88888.00 2015-03-18 07:24:36.500 077 12584.02 220.32 54743.88 88888.00 2015-03-18 07:24:36.625 077 12583.98 220.30 54743.85 88888.00 2015-03-18 07:24:36.750 077 12584.00 220.28 54743.88 88888.00 2015-03-18 07:24:36.875 077 12583.98 220.28 54743.85 88888.00 2015-03-18 07:24:37.000 077 12583.95 220.28 54743.90 88888.00 2015-03-18 07:24:37.125 077 12583.95 220.28 54743.90 88888.00 2015-03-18 07:24:37.250 077 12583.90 220.25 54743.88 88888.00 2015-03-18 07:24:37.375 077 12583.98 220.25 54743.88 88888.00 2015-03-18 07:24:37.500 077 12583.95 220.22 54743.88 88888.00 2015-03-18 07:24:37.625 077 12584.00 220.25 54743.88 88888.00 2015-03-18 07:24:37.750 077 12584.00 220.22 54743.90 88888.00 2015-03-18 07:24:37.875 077 12584.00 220.25 54743.88 88888.00 2015-03-18 07:24:38.000 077 12584.00 220.22 54743.88 88888.00 2015-03-18 07:24:38.125 077 12583.95 220.20 54743.88 88888.00 2015-03-18 07:24:38.250 077 12583.92 220.18 54743.88 88888.00 2015-03-18 07:24:38.375 077 12583.95 220.18 54743.88 88888.00 2015-03-18 07:24:38.500 077 12583.92 220.20 54743.90 88888.00 2015-03-18 07:24:38.625 077 12583.95 220.15 54743.90 88888.00 2015-03-18 07:24:38.750 077 12583.92 220.15 54743.90 88888.00 2015-03-18 07:24:38.875 077 12583.98 220.12 54743.93 88888.00 2015-03-18 07:24:39.000 077 12584.02 220.12 54743.93 88888.00 2015-03-18 07:24:39.125 077 12583.95 220.10 54743.90 88888.00 2015-03-18 07:24:39.250 077 12583.83 220.07 54743.90 88888.00 2015-03-18 07:24:39.375 077 12583.77 220.10 54743.90 88888.00 2015-03-18 07:24:39.500 077 12583.75 220.12 54743.93 88888.00 2015-03-18 07:24:39.625 077 12583.75 220.12 54743.93 88888.00 2015-03-18 07:24:39.750 077 12583.77 220.10 54743.93 88888.00 2015-03-18 07:24:39.875 077 12583.77 220.07 54743.95 88888.00 2015-03-18 07:24:40.000 077 12583.73 220.07 54743.93 88888.00 2015-03-18 07:24:40.125 077 12583.73 220.07 54743.93 88888.00 2015-03-18 07:24:40.250 077 12583.75 220.07 54743.90 88888.00 2015-03-18 07:24:40.375 077 12583.77 220.10 54743.90 88888.00 2015-03-18 07:24:40.500 077 12583.75 220.07 54743.93 88888.00 2015-03-18 07:24:40.625 077 12583.75 220.03 54743.93 88888.00 2015-03-18 07:24:40.750 077 12583.73 220.00 54743.93 88888.00 2015-03-18 07:24:40.875 077 12583.77 220.00 54743.95 88888.00 2015-03-18 07:24:41.000 077 12583.75 220.00 54743.95 88888.00 2015-03-18 07:24:41.125 077 12583.70 220.00 54743.95 88888.00 2015-03-18 07:24:41.250 077 12583.65 219.97 54743.95 88888.00 2015-03-18 07:24:41.375 077 12583.70 219.97 54743.93 88888.00 2015-03-18 07:24:41.500 077 12583.65 220.00 54743.95 88888.00 2015-03-18 07:24:41.625 077 12583.65 220.00 54743.93 88888.00 2015-03-18 07:24:41.750 077 12583.62 220.00 54743.95 88888.00 2015-03-18 07:24:41.875 077 12583.70 219.97 54743.95 88888.00 2015-03-18 07:24:42.000 077 12583.70 219.97 54743.95 88888.00 2015-03-18 07:24:42.125 077 12583.65 219.95 54743.93 88888.00 2015-03-18 07:24:42.250 077 12583.58 219.95 54743.93 88888.00 2015-03-18 07:24:42.375 077 12583.52 219.95 54743.93 88888.00 2015-03-18 07:24:42.500 077 12583.52 219.95 54743.95 88888.00 2015-03-18 07:24:42.625 077 12583.58 219.93 54743.93 88888.00 2015-03-18 07:24:42.750 077 12583.58 219.95 54743.95 88888.00 2015-03-18 07:24:42.875 077 12583.58 219.95 54743.93 88888.00 2015-03-18 07:24:43.000 077 12583.58 219.93 54743.95 88888.00 2015-03-18 07:24:43.125 077 12583.60 219.90 54743.97 88888.00 2015-03-18 07:24:43.250 077 12583.58 219.93 54744.00 88888.00 2015-03-18 07:24:43.375 077 12583.62 219.93 54744.00 88888.00 2015-03-18 07:24:43.500 077 12583.52 219.90 54743.97 88888.00 2015-03-18 07:24:43.625 077 12583.48 219.88 54743.97 88888.00 2015-03-18 07:24:43.750 077 12583.48 219.88 54743.95 88888.00 2015-03-18 07:24:43.875 077 12583.45 219.85 54743.97 88888.00 2015-03-18 07:24:44.000 077 12583.45 219.88 54743.97 88888.00 2015-03-18 07:24:44.125 077 12583.48 219.88 54743.97 88888.00 2015-03-18 07:24:44.250 077 12583.40 219.82 54743.97 88888.00 2015-03-18 07:24:44.375 077 12583.38 219.82 54743.95 88888.00 2015-03-18 07:24:44.500 077 12583.40 219.82 54743.97 88888.00 2015-03-18 07:24:44.625 077 12583.40 219.85 54744.00 88888.00 2015-03-18 07:24:44.750 077 12583.42 219.80 54744.00 88888.00 2015-03-18 07:24:44.875 077 12583.40 219.78 54744.00 88888.00 2015-03-18 07:24:45.000 077 12583.38 219.75 54743.97 88888.00 2015-03-18 07:24:45.125 077 12583.35 219.78 54744.00 88888.00 2015-03-18 07:24:45.250 077 12583.33 219.72 54744.00 88888.00 2015-03-18 07:24:45.375 077 12583.40 219.72 54744.00 88888.00 2015-03-18 07:24:45.500 077 12583.42 219.75 54744.00 88888.00 2015-03-18 07:24:45.625 077 12583.42 219.72 54744.00 88888.00 2015-03-18 07:24:45.750 077 12583.35 219.72 54743.97 88888.00 2015-03-18 07:24:45.875 077 12583.30 219.70 54744.00 88888.00 2015-03-18 07:24:46.000 077 12583.30 219.70 54744.03 88888.00 2015-03-18 07:24:46.125 077 12583.30 219.68 54744.03 88888.00 2015-03-18 07:24:46.250 077 12583.25 219.68 54744.03 88888.00 2015-03-18 07:24:46.375 077 12583.30 219.70 54744.03 88888.00 2015-03-18 07:24:46.500 077 12583.27 219.68 54744.00 88888.00 2015-03-18 07:24:46.625 077 12583.25 219.65 54744.03 88888.00 2015-03-18 07:24:46.750 077 12583.20 219.65 54744.03 88888.00 2015-03-18 07:24:46.875 077 12583.15 219.62 54744.03 88888.00 2015-03-18 07:24:47.000 077 12583.15 219.65 54744.03 88888.00 2015-03-18 07:24:47.125 077 12583.17 219.62 54744.05 88888.00 2015-03-18 07:24:47.250 077 12583.15 219.62 54744.07 88888.00 2015-03-18 07:24:47.375 077 12583.12 219.65 54744.07 88888.00 2015-03-18 07:24:47.500 077 12583.12 219.62 54744.10 88888.00 2015-03-18 07:24:47.625 077 12583.10 219.62 54744.07 88888.00 2015-03-18 07:24:47.750 077 12583.02 219.62 54744.07 88888.00 2015-03-18 07:24:47.875 077 12583.00 219.62 54744.07 88888.00 2015-03-18 07:24:48.000 077 12583.00 219.57 54744.07 88888.00 2015-03-18 07:24:48.125 077 12583.05 219.60 54744.07 88888.00 2015-03-18 07:24:48.250 077 12583.02 219.55 54744.10 88888.00 2015-03-18 07:24:48.375 077 12583.00 219.53 54744.07 88888.00 2015-03-18 07:24:48.500 077 12583.00 219.57 54744.10 88888.00 2015-03-18 07:24:48.625 077 12583.00 219.53 54744.07 88888.00 2015-03-18 07:24:48.750 077 12583.00 219.55 54744.07 88888.00 2015-03-18 07:24:48.875 077 12583.02 219.53 54744.07 88888.00 2015-03-18 07:24:49.000 077 12582.95 219.50 54744.10 88888.00 2015-03-18 07:24:49.125 077 12582.92 219.53 54744.10 88888.00 2015-03-18 07:24:49.250 077 12582.90 219.50 54744.12 88888.00 2015-03-18 07:24:49.375 077 12582.90 219.53 54744.10 88888.00 2015-03-18 07:24:49.500 077 12582.88 219.47 54744.07 88888.00 2015-03-18 07:24:49.625 077 12582.90 219.45 54744.07 88888.00 2015-03-18 07:24:49.750 077 12582.90 219.45 54744.10 88888.00 2015-03-18 07:24:49.875 077 12582.90 219.45 54744.12 88888.00 2015-03-18 07:24:50.000 077 12582.85 219.43 54744.10 88888.00 2015-03-18 07:24:50.125 077 12582.85 219.40 54744.07 88888.00 2015-03-18 07:24:50.250 077 12582.77 219.40 54744.12 88888.00 2015-03-18 07:24:50.375 077 12582.75 219.43 54744.12 88888.00 2015-03-18 07:24:50.500 077 12582.77 219.43 54744.15 88888.00 2015-03-18 07:24:50.625 077 12582.85 219.40 54744.12 88888.00 2015-03-18 07:24:50.750 077 12582.88 219.40 54744.12 88888.00 2015-03-18 07:24:50.875 077 12582.77 219.35 54744.12 88888.00 2015-03-18 07:24:51.000 077 12582.73 219.32 54744.10 88888.00 2015-03-18 07:24:51.125 077 12582.73 219.35 54744.10 88888.00 2015-03-18 07:24:51.250 077 12582.67 219.35 54744.12 88888.00 2015-03-18 07:24:51.375 077 12582.65 219.35 54744.12 88888.00 2015-03-18 07:24:51.500 077 12582.67 219.32 54744.10 88888.00 2015-03-18 07:24:51.625 077 12582.65 219.30 54744.10 88888.00 2015-03-18 07:24:51.750 077 12582.60 219.32 54744.12 88888.00 2015-03-18 07:24:51.875 077 12582.58 219.32 54744.12 88888.00 2015-03-18 07:24:52.000 077 12582.60 219.30 54744.15 88888.00 2015-03-18 07:24:52.125 077 12582.60 219.25 54744.15 88888.00 2015-03-18 07:24:52.250 077 12582.55 219.22 54744.15 88888.00 2015-03-18 07:24:52.375 077 12582.58 219.22 54744.10 88888.00 2015-03-18 07:24:52.500 077 12582.58 219.22 54744.10 88888.00 2015-03-18 07:24:52.625 077 12582.58 219.22 54744.12 88888.00 2015-03-18 07:24:52.750 077 12582.58 219.22 54744.15 88888.00 2015-03-18 07:24:52.875 077 12582.58 219.22 54744.12 88888.00 2015-03-18 07:24:53.000 077 12582.60 219.22 54744.15 88888.00 2015-03-18 07:24:53.125 077 12582.58 219.22 54744.12 88888.00 2015-03-18 07:24:53.250 077 12582.55 219.18 54744.12 88888.00 2015-03-18 07:24:53.375 077 12582.50 219.18 54744.12 88888.00 2015-03-18 07:24:53.500 077 12582.48 219.18 54744.12 88888.00 2015-03-18 07:24:53.625 077 12582.50 219.18 54744.15 88888.00 2015-03-18 07:24:53.750 077 12582.48 219.15 54744.15 88888.00 2015-03-18 07:24:53.875 077 12582.52 219.15 54744.12 88888.00 2015-03-18 07:24:54.000 077 12582.58 219.18 54744.10 88888.00 2015-03-18 07:24:54.125 077 12582.52 219.15 54744.15 88888.00 2015-03-18 07:24:54.250 077 12582.50 219.15 54744.15 88888.00 2015-03-18 07:24:54.375 077 12582.50 219.15 54744.15 88888.00 2015-03-18 07:24:54.500 077 12582.42 219.15 54744.12 88888.00 2015-03-18 07:24:54.625 077 12582.45 219.10 54744.15 88888.00 2015-03-18 07:24:54.750 077 12582.52 219.10 54744.18 88888.00 2015-03-18 07:24:54.875 077 12582.52 219.07 54744.18 88888.00 2015-03-18 07:24:55.000 077 12582.50 219.05 54744.15 88888.00 2015-03-18 07:24:55.125 077 12582.48 219.07 54744.18 88888.00 2015-03-18 07:24:55.250 077 12582.40 219.10 54744.22 88888.00 2015-03-18 07:24:55.375 077 12582.48 219.07 54744.15 88888.00 2015-03-18 07:24:55.500 077 12582.48 219.03 54744.12 88888.00 2015-03-18 07:24:55.625 077 12582.45 219.03 54744.18 88888.00 2015-03-18 07:24:55.750 077 12582.50 219.00 54744.18 88888.00 2015-03-18 07:24:55.875 077 12582.50 219.00 54744.15 88888.00 2015-03-18 07:24:56.000 077 12582.38 219.03 54744.15 88888.00 2015-03-18 07:24:56.125 077 12582.33 219.07 54744.20 88888.00 2015-03-18 07:24:56.250 077 12582.30 219.03 54744.18 88888.00 2015-03-18 07:24:56.375 077 12582.33 218.97 54744.15 88888.00 2015-03-18 07:24:56.500 077 12582.33 218.97 54744.15 88888.00 2015-03-18 07:24:56.625 077 12582.30 218.95 54744.18 88888.00 2015-03-18 07:24:56.750 077 12582.30 218.95 54744.15 88888.00 2015-03-18 07:24:56.875 077 12582.27 218.90 54744.15 88888.00 2015-03-18 07:24:57.000 077 12582.27 218.93 54744.15 88888.00 2015-03-18 07:24:57.125 077 12582.30 218.93 54744.18 88888.00 2015-03-18 07:24:57.250 077 12582.25 218.95 54744.20 88888.00 2015-03-18 07:24:57.375 077 12582.23 218.90 54744.18 88888.00 2015-03-18 07:24:57.500 077 12582.23 218.90 54744.18 88888.00 2015-03-18 07:24:57.625 077 12582.25 218.88 54744.20 88888.00 2015-03-18 07:24:57.750 077 12582.25 218.88 54744.20 88888.00 2015-03-18 07:24:57.875 077 12582.23 218.90 54744.20 88888.00 2015-03-18 07:24:58.000 077 12582.17 218.88 54744.20 88888.00 2015-03-18 07:24:58.125 077 12582.15 218.88 54744.22 88888.00 2015-03-18 07:24:58.250 077 12582.20 218.88 54744.20 88888.00 2015-03-18 07:24:58.375 077 12582.23 218.88 54744.18 88888.00 2015-03-18 07:24:58.500 077 12582.20 218.88 54744.20 88888.00 2015-03-18 07:24:58.625 077 12582.15 218.88 54744.18 88888.00 2015-03-18 07:24:58.750 077 12582.10 218.88 54744.20 88888.00 2015-03-18 07:24:58.875 077 12582.15 218.85 54744.22 88888.00 2015-03-18 07:24:59.000 077 12582.12 218.82 54744.22 88888.00 2015-03-18 07:24:59.125 077 12582.08 218.80 54744.22 88888.00 2015-03-18 07:24:59.250 077 12582.08 218.82 54744.20 88888.00 2015-03-18 07:24:59.375 077 12582.08 218.82 54744.20 88888.00 2015-03-18 07:24:59.500 077 12582.05 218.80 54744.22 88888.00 2015-03-18 07:24:59.625 077 12582.02 218.82 54744.22 88888.00 2015-03-18 07:24:59.750 077 12582.08 218.82 54744.22 88888.00 2015-03-18 07:24:59.875 077 12581.98 218.82 54744.20 88888.00 2015-03-18 07:25:00.000 077 12581.98 218.80 54744.20 88888.00 2015-03-18 07:25:00.125 077 12582.02 218.80 54744.25 88888.00 2015-03-18 07:25:00.250 077 12581.95 218.78 54744.25 88888.00 2015-03-18 07:25:00.375 077 12581.95 218.75 54744.22 88888.00 2015-03-18 07:25:00.500 077 12581.92 218.75 54744.22 88888.00 2015-03-18 07:25:00.625 077 12581.90 218.72 54744.22 88888.00 2015-03-18 07:25:00.750 077 12581.90 218.72 54744.22 88888.00 2015-03-18 07:25:00.875 077 12581.85 218.75 54744.28 88888.00 2015-03-18 07:25:01.000 077 12581.85 218.78 54744.28 88888.00 2015-03-18 07:25:01.125 077 12581.85 218.80 54744.28 88888.00 2015-03-18 07:25:01.250 077 12581.80 218.80 54744.28 88888.00 2015-03-18 07:25:01.375 077 12581.85 218.75 54744.28 88888.00 2015-03-18 07:25:01.500 077 12581.80 218.70 54744.28 88888.00 2015-03-18 07:25:01.625 077 12581.77 218.70 54744.28 88888.00 2015-03-18 07:25:01.750 077 12581.83 218.72 54744.32 88888.00 2015-03-18 07:25:01.875 077 12581.85 218.72 54744.30 88888.00 2015-03-18 07:25:02.000 077 12581.83 218.72 54744.30 88888.00 2015-03-18 07:25:02.125 077 12581.75 218.68 54744.30 88888.00 2015-03-18 07:25:02.250 077 12581.77 218.62 54744.28 88888.00 2015-03-18 07:25:02.375 077 12581.77 218.65 54744.28 88888.00 2015-03-18 07:25:02.500 077 12581.73 218.68 54744.28 88888.00 2015-03-18 07:25:02.625 077 12581.65 218.70 54744.30 88888.00 2015-03-18 07:25:02.750 077 12581.70 218.68 54744.30 88888.00 2015-03-18 07:25:02.875 077 12581.75 218.68 54744.28 88888.00 2015-03-18 07:25:03.000 077 12581.73 218.65 54744.28 88888.00 2015-03-18 07:25:03.125 077 12581.65 218.60 54744.28 88888.00 2015-03-18 07:25:03.250 077 12581.60 218.57 54744.30 88888.00 2015-03-18 07:25:03.375 077 12581.67 218.62 54744.30 88888.00 2015-03-18 07:25:03.500 077 12581.77 218.62 54744.30 88888.00 2015-03-18 07:25:03.625 077 12581.77 218.60 54744.30 88888.00 2015-03-18 07:25:03.750 077 12581.67 218.62 54744.35 88888.00 2015-03-18 07:25:03.875 077 12581.60 218.60 54744.35 88888.00 2015-03-18 07:25:04.000 077 12581.58 218.55 54744.32 88888.00 2015-03-18 07:25:04.125 077 12581.62 218.55 54744.35 88888.00 2015-03-18 07:25:04.250 077 12581.60 218.53 54744.35 88888.00 2015-03-18 07:25:04.375 077 12581.62 218.53 54744.32 88888.00 2015-03-18 07:25:04.500 077 12581.62 218.53 54744.32 88888.00 2015-03-18 07:25:04.625 077 12581.60 218.50 54744.32 88888.00 2015-03-18 07:25:04.750 077 12581.58 218.53 54744.35 88888.00 2015-03-18 07:25:04.875 077 12581.55 218.50 54744.38 88888.00 2015-03-18 07:25:05.000 077 12581.52 218.47 54744.38 88888.00 2015-03-18 07:25:05.125 077 12581.48 218.45 54744.32 88888.00 2015-03-18 07:25:05.250 077 12581.45 218.45 54744.35 88888.00 2015-03-18 07:25:05.375 077 12581.42 218.40 54744.35 88888.00 2015-03-18 07:25:05.500 077 12581.35 218.43 54744.35 88888.00 2015-03-18 07:25:05.625 077 12581.40 218.45 54744.40 88888.00 2015-03-18 07:25:05.750 077 12581.45 218.45 54744.38 88888.00 2015-03-18 07:25:05.875 077 12581.48 218.43 54744.38 88888.00 2015-03-18 07:25:06.000 077 12581.48 218.40 54744.35 88888.00 2015-03-18 07:25:06.125 077 12581.40 218.40 54744.43 88888.00 2015-03-18 07:25:06.250 077 12581.27 218.38 54744.43 88888.00 2015-03-18 07:25:06.375 077 12581.27 218.38 54744.40 88888.00 2015-03-18 07:25:06.500 077 12581.20 218.35 54744.35 88888.00 2015-03-18 07:25:06.625 077 12581.17 218.38 54744.40 88888.00 2015-03-18 07:25:06.750 077 12581.23 218.38 54744.43 88888.00 2015-03-18 07:25:06.875 077 12581.23 218.32 54744.43 88888.00 2015-03-18 07:25:07.000 077 12581.25 218.32 54744.40 88888.00 2015-03-18 07:25:07.125 077 12581.23 218.30 54744.43 88888.00 2015-03-18 07:25:07.250 077 12581.20 218.30 54744.43 88888.00 2015-03-18 07:25:07.375 077 12581.27 218.32 54744.45 88888.00 2015-03-18 07:25:07.500 077 12581.27 218.30 54744.45 88888.00 2015-03-18 07:25:07.625 077 12581.20 218.32 54744.45 88888.00 2015-03-18 07:25:07.750 077 12581.17 218.30 54744.45 88888.00 2015-03-18 07:25:07.875 077 12581.20 218.30 54744.45 88888.00 2015-03-18 07:25:08.000 077 12581.17 218.28 54744.43 88888.00 2015-03-18 07:25:08.125 077 12581.12 218.28 54744.43 88888.00 2015-03-18 07:25:08.250 077 12581.02 218.22 54744.45 88888.00 2015-03-18 07:25:08.375 077 12581.08 218.22 54744.45 88888.00 2015-03-18 07:25:08.500 077 12581.08 218.20 54744.45 88888.00 2015-03-18 07:25:08.625 077 12581.02 218.22 54744.45 88888.00 2015-03-18 07:25:08.750 077 12580.98 218.22 54744.45 88888.00 2015-03-18 07:25:08.875 077 12580.98 218.22 54744.47 88888.00 2015-03-18 07:25:09.000 077 12580.92 218.22 54744.45 88888.00 2015-03-18 07:25:09.125 077 12580.92 218.22 54744.47 88888.00 2015-03-18 07:25:09.250 077 12580.88 218.20 54744.47 88888.00 2015-03-18 07:25:09.375 077 12580.92 218.20 54744.47 88888.00 2015-03-18 07:25:09.500 077 12580.92 218.20 54744.47 88888.00 2015-03-18 07:25:09.625 077 12580.95 218.22 54744.50 88888.00 2015-03-18 07:25:09.750 077 12580.92 218.18 54744.47 88888.00 2015-03-18 07:25:09.875 077 12580.85 218.12 54744.45 88888.00 2015-03-18 07:25:10.000 077 12580.85 218.10 54744.47 88888.00 2015-03-18 07:25:10.125 077 12580.83 218.12 54744.50 88888.00 2015-03-18 07:25:10.250 077 12580.77 218.10 54744.50 88888.00 2015-03-18 07:25:10.375 077 12580.75 218.07 54744.50 88888.00 2015-03-18 07:25:10.500 077 12580.73 218.07 54744.50 88888.00 2015-03-18 07:25:10.625 077 12580.75 218.07 54744.53 88888.00 2015-03-18 07:25:10.750 077 12580.73 218.05 54744.53 88888.00 2015-03-18 07:25:10.875 077 12580.70 218.05 54744.55 88888.00 2015-03-18 07:25:11.000 077 12580.75 218.03 54744.55 88888.00 2015-03-18 07:25:11.125 077 12580.80 218.03 54744.57 88888.00 2015-03-18 07:25:11.250 077 12580.73 218.03 54744.57 88888.00 2015-03-18 07:25:11.375 077 12580.67 218.05 54744.57 88888.00 2015-03-18 07:25:11.500 077 12580.62 218.03 54744.55 88888.00 2015-03-18 07:25:11.625 077 12580.60 218.00 54744.53 88888.00 2015-03-18 07:25:11.750 077 12580.60 218.00 54744.55 88888.00 2015-03-18 07:25:11.875 077 12580.58 217.97 54744.53 88888.00 2015-03-18 07:25:12.000 077 12580.55 217.97 54744.53 88888.00 2015-03-18 07:25:12.125 077 12580.52 217.93 54744.53 88888.00 2015-03-18 07:25:12.250 077 12580.55 217.90 54744.53 88888.00 2015-03-18 07:25:12.375 077 12580.55 217.90 54744.53 88888.00 2015-03-18 07:25:12.500 077 12580.52 217.88 54744.55 88888.00 2015-03-18 07:25:12.625 077 12580.55 217.88 54744.57 88888.00 2015-03-18 07:25:12.750 077 12580.58 217.88 54744.60 88888.00 2015-03-18 07:25:12.875 077 12580.55 217.88 54744.60 88888.00 2015-03-18 07:25:13.000 077 12580.50 217.88 54744.62 88888.00 2015-03-18 07:25:13.125 077 12580.45 217.88 54744.60 88888.00 2015-03-18 07:25:13.250 077 12580.40 217.80 54744.57 88888.00 2015-03-18 07:25:13.375 077 12580.40 217.82 54744.57 88888.00 2015-03-18 07:25:13.500 077 12580.40 217.82 54744.60 88888.00 2015-03-18 07:25:13.625 077 12580.40 217.80 54744.62 88888.00 2015-03-18 07:25:13.750 077 12580.40 217.78 54744.60 88888.00 2015-03-18 07:25:13.875 077 12580.42 217.75 54744.57 88888.00 2015-03-18 07:25:14.000 077 12580.38 217.72 54744.60 88888.00 2015-03-18 07:25:14.125 077 12580.38 217.78 54744.62 88888.00 2015-03-18 07:25:14.250 077 12580.25 217.78 54744.65 88888.00 2015-03-18 07:25:14.375 077 12580.25 217.78 54744.65 88888.00 2015-03-18 07:25:14.500 077 12580.25 217.75 54744.65 88888.00 2015-03-18 07:25:14.625 077 12580.30 217.75 54744.65 88888.00 2015-03-18 07:25:14.750 077 12580.25 217.75 54744.68 88888.00 2015-03-18 07:25:14.875 077 12580.23 217.75 54744.68 88888.00 2015-03-18 07:25:15.000 077 12580.20 217.72 54744.68 88888.00 2015-03-18 07:25:15.125 077 12580.20 217.70 54744.68 88888.00 2015-03-18 07:25:15.250 077 12580.15 217.68 54744.72 88888.00 2015-03-18 07:25:15.375 077 12580.15 217.70 54744.70 88888.00 2015-03-18 07:25:15.500 077 12580.08 217.70 54744.72 88888.00 2015-03-18 07:25:15.625 077 12580.00 217.68 54744.70 88888.00 2015-03-18 07:25:15.750 077 12580.00 217.65 54744.72 88888.00 2015-03-18 07:25:15.875 077 12580.02 217.62 54744.70 88888.00 2015-03-18 07:25:16.000 077 12580.05 217.62 54744.70 88888.00 2015-03-18 07:25:16.125 077 12580.08 217.65 54744.72 88888.00 2015-03-18 07:25:16.250 077 12580.00 217.62 54744.72 88888.00 2015-03-18 07:25:16.375 077 12580.00 217.62 54744.72 88888.00 2015-03-18 07:25:16.500 077 12580.05 217.62 54744.75 88888.00 2015-03-18 07:25:16.625 077 12580.08 217.62 54744.75 88888.00 2015-03-18 07:25:16.750 077 12579.92 217.60 54744.72 88888.00 2015-03-18 07:25:16.875 077 12579.90 217.60 54744.75 88888.00 2015-03-18 07:25:17.000 077 12579.92 217.57 54744.72 88888.00 2015-03-18 07:25:17.125 077 12579.90 217.57 54744.75 88888.00 2015-03-18 07:25:17.250 077 12579.77 217.57 54744.78 88888.00 2015-03-18 07:25:17.375 077 12579.73 217.57 54744.78 88888.00 2015-03-18 07:25:17.500 077 12579.80 217.57 54744.78 88888.00 2015-03-18 07:25:17.625 077 12579.80 217.55 54744.78 88888.00 2015-03-18 07:25:17.750 077 12579.73 217.53 54744.78 88888.00 2015-03-18 07:25:17.875 077 12579.70 217.50 54744.78 88888.00 2015-03-18 07:25:18.000 077 12579.70 217.50 54744.75 88888.00 2015-03-18 07:25:18.125 077 12579.65 217.55 54744.78 88888.00 2015-03-18 07:25:18.250 077 12579.55 217.50 54744.80 88888.00 2015-03-18 07:25:18.375 077 12579.58 217.50 54744.78 88888.00 2015-03-18 07:25:18.500 077 12579.62 217.50 54744.80 88888.00 2015-03-18 07:25:18.625 077 12579.65 217.53 54744.78 88888.00 2015-03-18 07:25:18.750 077 12579.60 217.53 54744.80 88888.00 2015-03-18 07:25:18.875 077 12579.55 217.50 54744.80 88888.00 2015-03-18 07:25:19.000 077 12579.48 217.50 54744.80 88888.00 2015-03-18 07:25:19.125 077 12579.50 217.47 54744.80 88888.00 2015-03-18 07:25:19.250 077 12579.48 217.47 54744.82 88888.00 2015-03-18 07:25:19.375 077 12579.45 217.45 54744.80 88888.00 2015-03-18 07:25:19.500 077 12579.42 217.45 54744.80 88888.00 2015-03-18 07:25:19.625 077 12579.45 217.45 54744.80 88888.00 2015-03-18 07:25:19.750 077 12579.45 217.47 54744.82 88888.00 2015-03-18 07:25:19.875 077 12579.38 217.50 54744.85 88888.00 2015-03-18 07:25:20.000 077 12579.35 217.50 54744.82 88888.00 2015-03-18 07:25:20.125 077 12579.35 217.53 54744.82 88888.00 2015-03-18 07:25:20.250 077 12579.30 217.50 54744.82 88888.00 2015-03-18 07:25:20.375 077 12579.27 217.47 54744.82 88888.00 2015-03-18 07:25:20.500 077 12579.27 217.47 54744.88 88888.00 2015-03-18 07:25:20.625 077 12579.25 217.43 54744.88 88888.00 2015-03-18 07:25:20.750 077 12579.20 217.43 54744.85 88888.00 2015-03-18 07:25:20.875 077 12579.15 217.45 54744.88 88888.00 2015-03-18 07:25:21.000 077 12579.10 217.45 54744.88 88888.00 2015-03-18 07:25:21.125 077 12579.17 217.45 54744.88 88888.00 2015-03-18 07:25:21.250 077 12579.17 217.45 54744.88 88888.00 2015-03-18 07:25:21.375 077 12579.20 217.45 54744.85 88888.00 2015-03-18 07:25:21.500 077 12579.17 217.45 54744.85 88888.00 2015-03-18 07:25:21.625 077 12579.15 217.45 54744.82 88888.00 2015-03-18 07:25:21.750 077 12579.15 217.40 54744.82 88888.00 2015-03-18 07:25:21.875 077 12579.12 217.45 54744.85 88888.00 2015-03-18 07:25:22.000 077 12579.02 217.47 54744.82 88888.00 2015-03-18 07:25:22.125 077 12579.00 217.50 54744.88 88888.00 2015-03-18 07:25:22.250 077 12578.98 217.50 54744.88 88888.00 2015-03-18 07:25:22.375 077 12578.98 217.47 54744.85 88888.00 2015-03-18 07:25:22.500 077 12579.08 217.47 54744.88 88888.00 2015-03-18 07:25:22.625 077 12579.02 217.45 54744.85 88888.00 2015-03-18 07:25:22.750 077 12578.92 217.47 54744.82 88888.00 2015-03-18 07:25:22.875 077 12578.85 217.47 54744.88 88888.00 2015-03-18 07:25:23.000 077 12578.85 217.45 54744.88 88888.00 2015-03-18 07:25:23.125 077 12578.75 217.43 54744.90 88888.00 2015-03-18 07:25:23.250 077 12578.73 217.43 54744.90 88888.00 2015-03-18 07:25:23.375 077 12578.80 217.45 54744.85 88888.00 2015-03-18 07:25:23.500 077 12578.85 217.47 54744.88 88888.00 2015-03-18 07:25:23.625 077 12578.75 217.47 54744.88 88888.00 2015-03-18 07:25:23.750 077 12578.65 217.47 54744.90 88888.00 2015-03-18 07:25:23.875 077 12578.62 217.45 54744.90 88888.00 2015-03-18 07:25:24.000 077 12578.67 217.40 54744.90 88888.00 2015-03-18 07:25:24.125 077 12578.73 217.43 54744.93 88888.00 2015-03-18 07:25:24.250 077 12578.73 217.45 54744.90 88888.00 2015-03-18 07:25:24.375 077 12578.70 217.45 54744.88 88888.00 2015-03-18 07:25:24.500 077 12578.65 217.45 54744.90 88888.00 2015-03-18 07:25:24.625 077 12578.62 217.45 54744.90 88888.00 2015-03-18 07:25:24.750 077 12578.55 217.47 54744.90 88888.00 2015-03-18 07:25:24.875 077 12578.58 217.50 54744.93 88888.00 2015-03-18 07:25:25.000 077 12578.62 217.45 54744.95 88888.00 2015-03-18 07:25:25.125 077 12578.65 217.45 54744.95 88888.00 2015-03-18 07:25:25.250 077 12578.52 217.45 54744.95 88888.00 2015-03-18 07:25:25.375 077 12578.45 217.45 54744.93 88888.00 2015-03-18 07:25:25.500 077 12578.48 217.47 54744.95 88888.00 2015-03-18 07:25:25.625 077 12578.50 217.50 54744.97 88888.00 2015-03-18 07:25:25.750 077 12578.52 217.50 54745.00 88888.00 2015-03-18 07:25:25.875 077 12578.48 217.50 54744.97 88888.00 2015-03-18 07:25:26.000 077 12578.42 217.47 54744.93 88888.00 2015-03-18 07:25:26.125 077 12578.40 217.50 54744.95 88888.00 2015-03-18 07:25:26.250 077 12578.35 217.47 54744.97 88888.00 2015-03-18 07:25:26.375 077 12578.33 217.47 54745.00 88888.00 2015-03-18 07:25:26.500 077 12578.27 217.47 54745.03 88888.00 2015-03-18 07:25:26.625 077 12578.30 217.47 54745.00 88888.00 2015-03-18 07:25:26.750 077 12578.35 217.47 54744.95 88888.00 2015-03-18 07:25:26.875 077 12578.35 217.47 54744.95 88888.00 2015-03-18 07:25:27.000 077 12578.25 217.47 54744.93 88888.00 2015-03-18 07:25:27.125 077 12578.25 217.47 54744.95 88888.00 2015-03-18 07:25:27.250 077 12578.20 217.47 54745.00 88888.00 2015-03-18 07:25:27.375 077 12578.17 217.50 54745.00 88888.00 2015-03-18 07:25:27.500 077 12578.15 217.50 54745.00 88888.00 2015-03-18 07:25:27.625 077 12578.12 217.53 54745.00 88888.00 2015-03-18 07:25:27.750 077 12578.10 217.53 54745.03 88888.00 2015-03-18 07:25:27.875 077 12578.10 217.57 54745.05 88888.00 2015-03-18 07:25:28.000 077 12578.10 217.57 54745.03 88888.00 2015-03-18 07:25:28.125 077 12578.02 217.55 54745.03 88888.00 2015-03-18 07:25:28.250 077 12577.98 217.50 54745.03 88888.00 2015-03-18 07:25:28.375 077 12578.00 217.47 54745.00 88888.00 2015-03-18 07:25:28.500 077 12578.00 217.45 54745.00 88888.00 2015-03-18 07:25:28.625 077 12577.98 217.47 54745.03 88888.00 2015-03-18 07:25:28.750 077 12578.00 217.45 54745.03 88888.00 2015-03-18 07:25:28.875 077 12577.98 217.45 54745.03 88888.00 2015-03-18 07:25:29.000 077 12577.90 217.43 54745.03 88888.00 2015-03-18 07:25:29.125 077 12577.83 217.47 54745.07 88888.00 2015-03-18 07:25:29.250 077 12577.75 217.45 54745.05 88888.00 2015-03-18 07:25:29.375 077 12577.83 217.47 54745.07 88888.00 2015-03-18 07:25:29.500 077 12577.85 217.50 54745.05 88888.00 2015-03-18 07:25:29.625 077 12577.80 217.50 54745.05 88888.00 2015-03-18 07:25:29.750 077 12577.75 217.47 54745.03 88888.00 2015-03-18 07:25:29.875 077 12577.70 217.50 54745.05 88888.00 2015-03-18 07:25:30.000 077 12577.67 217.50 54745.05 88888.00 2015-03-18 07:25:30.125 077 12577.58 217.47 54745.05 88888.00 2015-03-18 07:25:30.250 077 12577.52 217.47 54745.05 88888.00 2015-03-18 07:25:30.375 077 12577.55 217.53 54745.05 88888.00 2015-03-18 07:25:30.500 077 12577.58 217.53 54745.05 88888.00 2015-03-18 07:25:30.625 077 12577.55 217.55 54745.07 88888.00 2015-03-18 07:25:30.750 077 12577.55 217.55 54745.03 88888.00 2015-03-18 07:25:30.875 077 12577.52 217.53 54745.07 88888.00 2015-03-18 07:25:31.000 077 12577.52 217.50 54745.07 88888.00 2015-03-18 07:25:31.125 077 12577.50 217.50 54745.07 88888.00 2015-03-18 07:25:31.250 077 12577.42 217.53 54745.10 88888.00 2015-03-18 07:25:31.375 077 12577.45 217.55 54745.10 88888.00 2015-03-18 07:25:31.500 077 12577.45 217.57 54745.07 88888.00 2015-03-18 07:25:31.625 077 12577.45 217.55 54745.07 88888.00 2015-03-18 07:25:31.750 077 12577.35 217.53 54745.07 88888.00 2015-03-18 07:25:31.875 077 12577.23 217.55 54745.03 88888.00 2015-03-18 07:25:32.000 077 12577.25 217.57 54745.07 88888.00 2015-03-18 07:25:32.125 077 12577.30 217.55 54745.07 88888.00 2015-03-18 07:25:32.250 077 12577.23 217.55 54745.10 88888.00 2015-03-18 07:25:32.375 077 12577.17 217.57 54745.10 88888.00 2015-03-18 07:25:32.500 077 12577.17 217.57 54745.07 88888.00 2015-03-18 07:25:32.625 077 12577.15 217.60 54745.07 88888.00 2015-03-18 07:25:32.750 077 12577.12 217.60 54745.05 88888.00 2015-03-18 07:25:32.875 077 12577.08 217.57 54745.03 88888.00 2015-03-18 07:25:33.000 077 12577.08 217.57 54745.03 88888.00 2015-03-18 07:25:33.125 077 12577.02 217.57 54745.07 88888.00 2015-03-18 07:25:33.250 077 12576.90 217.60 54745.10 88888.00 2015-03-18 07:25:33.375 077 12576.98 217.60 54745.05 88888.00 2015-03-18 07:25:33.500 077 12577.00 217.60 54745.07 88888.00 2015-03-18 07:25:33.625 077 12576.95 217.60 54745.05 88888.00 2015-03-18 07:25:33.750 077 12576.95 217.57 54745.03 88888.00 2015-03-18 07:25:33.875 077 12576.88 217.55 54745.03 88888.00 2015-03-18 07:25:34.000 077 12576.85 217.57 54745.03 88888.00 2015-03-18 07:25:34.125 077 12576.83 217.57 54745.05 88888.00 2015-03-18 07:25:34.250 077 12576.77 217.55 54745.05 88888.00 2015-03-18 07:25:34.375 077 12576.77 217.55 54745.05 88888.00 2015-03-18 07:25:34.500 077 12576.70 217.57 54745.05 88888.00 2015-03-18 07:25:34.625 077 12576.70 217.60 54745.07 88888.00 2015-03-18 07:25:34.750 077 12576.67 217.60 54745.07 88888.00 2015-03-18 07:25:34.875 077 12576.67 217.57 54745.05 88888.00 2015-03-18 07:25:35.000 077 12576.67 217.57 54745.03 88888.00 2015-03-18 07:25:35.125 077 12576.65 217.60 54745.05 88888.00 2015-03-18 07:25:35.250 077 12576.60 217.60 54745.05 88888.00 2015-03-18 07:25:35.375 077 12576.58 217.62 54745.00 88888.00 2015-03-18 07:25:35.500 077 12576.58 217.62 54745.03 88888.00 2015-03-18 07:25:35.625 077 12576.55 217.62 54745.03 88888.00 2015-03-18 07:25:35.750 077 12576.52 217.62 54745.03 88888.00 2015-03-18 07:25:35.875 077 12576.58 217.65 54745.03 88888.00 2015-03-18 07:25:36.000 077 12576.58 217.65 54745.03 88888.00 2015-03-18 07:25:36.125 077 12576.48 217.62 54745.05 88888.00 2015-03-18 07:25:36.250 077 12576.45 217.62 54745.05 88888.00 2015-03-18 07:25:36.375 077 12576.45 217.65 54745.05 88888.00 2015-03-18 07:25:36.500 077 12576.45 217.65 54745.03 88888.00 2015-03-18 07:25:36.625 077 12576.40 217.62 54745.03 88888.00 2015-03-18 07:25:36.750 077 12576.42 217.62 54745.03 88888.00 2015-03-18 07:25:36.875 077 12576.42 217.62 54745.00 88888.00 2015-03-18 07:25:37.000 077 12576.38 217.60 54745.00 88888.00 2015-03-18 07:25:37.125 077 12576.35 217.60 54744.97 88888.00 2015-03-18 07:25:37.250 077 12576.33 217.60 54745.00 88888.00 2015-03-18 07:25:37.375 077 12576.35 217.65 54745.00 88888.00 2015-03-18 07:25:37.500 077 12576.30 217.65 54745.03 88888.00 2015-03-18 07:25:37.625 077 12576.27 217.62 54745.05 88888.00 2015-03-18 07:25:37.750 077 12576.23 217.60 54745.03 88888.00 2015-03-18 07:25:37.875 077 12576.20 217.60 54745.00 88888.00 2015-03-18 07:25:38.000 077 12576.20 217.62 54745.00 88888.00 2015-03-18 07:25:38.125 077 12576.15 217.60 54745.00 88888.00 2015-03-18 07:25:38.250 077 12576.12 217.57 54745.03 88888.00 2015-03-18 07:25:38.375 077 12576.20 217.60 54745.00 88888.00 2015-03-18 07:25:38.500 077 12576.17 217.60 54745.03 88888.00 2015-03-18 07:25:38.625 077 12576.10 217.62 54744.97 88888.00 2015-03-18 07:25:38.750 077 12576.08 217.60 54745.00 88888.00 2015-03-18 07:25:38.875 077 12576.08 217.57 54745.00 88888.00 2015-03-18 07:25:39.000 077 12576.02 217.57 54745.00 88888.00 2015-03-18 07:25:39.125 077 12575.95 217.55 54745.03 88888.00 2015-03-18 07:25:39.250 077 12575.92 217.55 54745.03 88888.00 2015-03-18 07:25:39.375 077 12575.98 217.57 54745.03 88888.00 2015-03-18 07:25:39.500 077 12575.98 217.55 54745.03 88888.00 2015-03-18 07:25:39.625 077 12575.98 217.57 54745.03 88888.00 2015-03-18 07:25:39.750 077 12575.95 217.57 54745.00 88888.00 2015-03-18 07:25:39.875 077 12575.92 217.55 54745.03 88888.00 2015-03-18 07:25:40.000 077 12575.92 217.55 54745.00 88888.00 2015-03-18 07:25:40.125 077 12575.95 217.57 54745.00 88888.00 2015-03-18 07:25:40.250 077 12575.98 217.57 54745.00 88888.00 2015-03-18 07:25:40.375 077 12575.98 217.57 54745.00 88888.00 2015-03-18 07:25:40.500 077 12575.90 217.55 54745.03 88888.00 2015-03-18 07:25:40.625 077 12575.83 217.57 54745.03 88888.00 2015-03-18 07:25:40.750 077 12575.80 217.60 54745.03 88888.00 2015-03-18 07:25:40.875 077 12575.83 217.60 54745.03 88888.00 2015-03-18 07:25:41.000 077 12575.75 217.55 54745.00 88888.00 2015-03-18 07:25:41.125 077 12575.65 217.57 54744.97 88888.00 2015-03-18 07:25:41.250 077 12575.65 217.55 54745.03 88888.00 2015-03-18 07:25:41.375 077 12575.67 217.60 54745.03 88888.00 2015-03-18 07:25:41.500 077 12575.67 217.57 54745.00 88888.00 2015-03-18 07:25:41.625 077 12575.67 217.53 54744.97 88888.00 2015-03-18 07:25:41.750 077 12575.60 217.50 54744.97 88888.00 2015-03-18 07:25:41.875 077 12575.60 217.55 54744.97 88888.00 2015-03-18 07:25:42.000 077 12575.60 217.53 54745.00 88888.00 2015-03-18 07:25:42.125 077 12575.58 217.53 54745.00 88888.00 2015-03-18 07:25:42.250 077 12575.50 217.53 54744.97 88888.00 2015-03-18 07:25:42.375 077 12575.45 217.50 54744.93 88888.00 2015-03-18 07:25:42.500 077 12575.45 217.53 54745.00 88888.00 2015-03-18 07:25:42.625 077 12575.45 217.53 54745.00 88888.00 2015-03-18 07:25:42.750 077 12575.42 217.53 54745.00 88888.00 2015-03-18 07:25:42.875 077 12575.48 217.53 54744.97 88888.00 2015-03-18 07:25:43.000 077 12575.50 217.50 54744.95 88888.00 2015-03-18 07:25:43.125 077 12575.48 217.53 54744.97 88888.00 2015-03-18 07:25:43.250 077 12575.52 217.50 54744.97 88888.00 2015-03-18 07:25:43.375 077 12575.55 217.53 54744.95 88888.00 2015-03-18 07:25:43.500 077 12575.52 217.53 54744.97 88888.00 2015-03-18 07:25:43.625 077 12575.50 217.55 54744.93 88888.00 2015-03-18 07:25:43.750 077 12575.45 217.50 54744.90 88888.00 2015-03-18 07:25:43.875 077 12575.42 217.47 54744.93 88888.00 2015-03-18 07:25:44.000 077 12575.40 217.47 54744.88 88888.00 2015-03-18 07:25:44.125 077 12575.38 217.53 54744.88 88888.00 2015-03-18 07:25:44.250 077 12575.33 217.50 54744.93 88888.00 2015-03-18 07:25:44.375 077 12575.38 217.50 54744.90 88888.00 2015-03-18 07:25:44.500 077 12575.35 217.53 54744.90 88888.00 2015-03-18 07:25:44.625 077 12575.27 217.50 54744.90 88888.00 2015-03-18 07:25:44.750 077 12575.23 217.50 54744.88 88888.00 2015-03-18 07:25:44.875 077 12575.23 217.50 54744.88 88888.00 2015-03-18 07:25:45.000 077 12575.25 217.50 54744.85 88888.00 2015-03-18 07:25:45.125 077 12575.25 217.50 54744.85 88888.00 2015-03-18 07:25:45.250 077 12575.15 217.50 54744.85 88888.00 2015-03-18 07:25:45.375 077 12575.17 217.47 54744.85 88888.00 2015-03-18 07:25:45.500 077 12575.20 217.47 54744.85 88888.00 2015-03-18 07:25:45.625 077 12575.23 217.47 54744.85 88888.00 2015-03-18 07:25:45.750 077 12575.17 217.47 54744.85 88888.00 2015-03-18 07:25:45.875 077 12575.15 217.47 54744.82 88888.00 2015-03-18 07:25:46.000 077 12575.15 217.45 54744.80 88888.00 2015-03-18 07:25:46.125 077 12575.20 217.43 54744.82 88888.00 2015-03-18 07:25:46.250 077 12575.17 217.45 54744.85 88888.00 2015-03-18 07:25:46.375 077 12575.20 217.47 54744.85 88888.00 2015-03-18 07:25:46.500 077 12575.17 217.45 54744.80 88888.00 2015-03-18 07:25:46.625 077 12575.15 217.43 54744.80 88888.00 2015-03-18 07:25:46.750 077 12575.08 217.40 54744.82 88888.00 2015-03-18 07:25:46.875 077 12575.05 217.40 54744.78 88888.00 2015-03-18 07:25:47.000 077 12575.10 217.43 54744.78 88888.00 2015-03-18 07:25:47.125 077 12575.08 217.45 54744.80 88888.00 2015-03-18 07:25:47.250 077 12575.08 217.45 54744.78 88888.00 2015-03-18 07:25:47.375 077 12575.10 217.43 54744.78 88888.00 2015-03-18 07:25:47.500 077 12575.05 217.45 54744.78 88888.00 2015-03-18 07:25:47.625 077 12575.05 217.45 54744.75 88888.00 2015-03-18 07:25:47.750 077 12575.10 217.43 54744.78 88888.00 2015-03-18 07:25:47.875 077 12575.05 217.43 54744.75 88888.00 2015-03-18 07:25:48.000 077 12574.98 217.45 54744.72 88888.00 2015-03-18 07:25:48.125 077 12575.00 217.50 54744.72 88888.00 2015-03-18 07:25:48.250 077 12574.98 217.50 54744.72 88888.00 2015-03-18 07:25:48.375 077 12575.00 217.45 54744.70 88888.00 2015-03-18 07:25:48.500 077 12574.98 217.40 54744.70 88888.00 2015-03-18 07:25:48.625 077 12574.95 217.43 54744.72 88888.00 2015-03-18 07:25:48.750 077 12574.92 217.43 54744.70 88888.00 2015-03-18 07:25:48.875 077 12574.95 217.43 54744.68 88888.00 2015-03-18 07:25:49.000 077 12574.85 217.43 54744.65 88888.00 2015-03-18 07:25:49.125 077 12574.88 217.45 54744.68 88888.00 2015-03-18 07:25:49.250 077 12574.85 217.45 54744.68 88888.00 2015-03-18 07:25:49.375 077 12574.90 217.47 54744.65 88888.00 2015-03-18 07:25:49.500 077 12574.92 217.50 54744.65 88888.00 2015-03-18 07:25:49.625 077 12574.95 217.53 54744.65 88888.00 2015-03-18 07:25:49.750 077 12574.92 217.53 54744.68 88888.00 2015-03-18 07:25:49.875 077 12574.83 217.50 54744.65 88888.00 2015-03-18 07:25:50.000 077 12574.80 217.53 54744.62 88888.00 2015-03-18 07:25:50.125 077 12574.77 217.53 54744.60 88888.00 2015-03-18 07:25:50.250 077 12574.73 217.53 54744.62 88888.00 2015-03-18 07:25:50.375 077 12574.75 217.53 54744.60 88888.00 2015-03-18 07:25:50.500 077 12574.75 217.50 54744.60 88888.00 2015-03-18 07:25:50.625 077 12574.75 217.53 54744.57 88888.00 2015-03-18 07:25:50.750 077 12574.75 217.47 54744.60 88888.00 2015-03-18 07:25:50.875 077 12574.73 217.50 54744.57 88888.00 2015-03-18 07:25:51.000 077 12574.67 217.47 54744.57 88888.00 2015-03-18 07:25:51.125 077 12574.67 217.45 54744.57 88888.00 2015-03-18 07:25:51.250 077 12574.65 217.43 54744.57 88888.00 2015-03-18 07:25:51.375 077 12574.70 217.47 54744.60 88888.00 2015-03-18 07:25:51.500 077 12574.70 217.47 54744.55 88888.00 2015-03-18 07:25:51.625 077 12574.70 217.47 54744.57 88888.00 2015-03-18 07:25:51.750 077 12574.73 217.43 54744.55 88888.00 2015-03-18 07:25:51.875 077 12574.67 217.38 54744.57 88888.00 2015-03-18 07:25:52.000 077 12574.60 217.40 54744.57 88888.00 2015-03-18 07:25:52.125 077 12574.55 217.43 54744.57 88888.00 2015-03-18 07:25:52.250 077 12574.52 217.38 54744.53 88888.00 2015-03-18 07:25:52.375 077 12574.58 217.35 54744.50 88888.00 2015-03-18 07:25:52.500 077 12574.58 217.35 54744.50 88888.00 2015-03-18 07:25:52.625 077 12574.55 217.38 54744.50 88888.00 2015-03-18 07:25:52.750 077 12574.50 217.38 54744.50 88888.00 2015-03-18 07:25:52.875 077 12574.52 217.35 54744.50 88888.00 2015-03-18 07:25:53.000 077 12574.48 217.35 54744.50 88888.00 2015-03-18 07:25:53.125 077 12574.42 217.32 54744.45 88888.00 2015-03-18 07:25:53.250 077 12574.42 217.32 54744.47 88888.00 2015-03-18 07:25:53.375 077 12574.45 217.32 54744.45 88888.00 2015-03-18 07:25:53.500 077 12574.42 217.30 54744.47 88888.00 2015-03-18 07:25:53.625 077 12574.35 217.32 54744.45 88888.00 2015-03-18 07:25:53.750 077 12574.30 217.32 54744.43 88888.00 2015-03-18 07:25:53.875 077 12574.30 217.28 54744.43 88888.00 2015-03-18 07:25:54.000 077 12574.30 217.28 54744.45 88888.00 2015-03-18 07:25:54.125 077 12574.33 217.28 54744.47 88888.00 2015-03-18 07:25:54.250 077 12574.33 217.30 54744.50 88888.00 2015-03-18 07:25:54.375 077 12574.27 217.30 54744.45 88888.00 2015-03-18 07:25:54.500 077 12574.20 217.25 54744.43 88888.00 2015-03-18 07:25:54.625 077 12574.25 217.25 54744.45 88888.00 2015-03-18 07:25:54.750 077 12574.27 217.20 54744.40 88888.00 2015-03-18 07:25:54.875 077 12574.20 217.18 54744.43 88888.00 2015-03-18 07:25:55.000 077 12574.15 217.20 54744.40 88888.00 2015-03-18 07:25:55.125 077 12574.08 217.18 54744.38 88888.00 2015-03-18 07:25:55.250 077 12574.02 217.10 54744.40 88888.00 2015-03-18 07:25:55.375 077 12574.02 217.10 54744.40 88888.00 2015-03-18 07:25:55.500 077 12574.02 217.18 54744.38 88888.00 2015-03-18 07:25:55.625 077 12574.02 217.12 54744.38 88888.00 2015-03-18 07:25:55.750 077 12574.10 217.12 54744.38 88888.00 2015-03-18 07:25:55.875 077 12574.08 217.12 54744.40 88888.00 2015-03-18 07:25:56.000 077 12574.02 217.12 54744.38 88888.00 2015-03-18 07:25:56.125 077 12574.00 217.07 54744.35 88888.00 2015-03-18 07:25:56.250 077 12573.98 217.07 54744.40 88888.00 2015-03-18 07:25:56.375 077 12573.92 217.05 54744.38 88888.00 2015-03-18 07:25:56.500 077 12573.85 217.05 54744.38 88888.00 2015-03-18 07:25:56.625 077 12573.88 217.03 54744.38 88888.00 2015-03-18 07:25:56.750 077 12573.98 217.00 54744.35 88888.00 2015-03-18 07:25:56.875 077 12573.98 216.97 54744.35 88888.00 2015-03-18 07:25:57.000 077 12573.92 216.93 54744.32 88888.00 2015-03-18 07:25:57.125 077 12573.85 216.90 54744.32 88888.00 2015-03-18 07:25:57.250 077 12573.80 216.88 54744.32 88888.00 2015-03-18 07:25:57.375 077 12573.85 216.85 54744.32 88888.00 2015-03-18 07:25:57.500 077 12573.85 216.85 54744.30 88888.00 2015-03-18 07:25:57.625 077 12573.85 216.88 54744.30 88888.00 2015-03-18 07:25:57.750 077 12573.75 216.85 54744.32 88888.00 2015-03-18 07:25:57.875 077 12573.67 216.82 54744.32 88888.00 2015-03-18 07:25:58.000 077 12573.67 216.82 54744.32 88888.00 2015-03-18 07:25:58.125 077 12573.73 216.78 54744.32 88888.00 2015-03-18 07:25:58.250 077 12573.70 216.78 54744.30 88888.00 2015-03-18 07:25:58.375 077 12573.60 216.75 54744.30 88888.00 2015-03-18 07:25:58.500 077 12573.55 216.75 54744.30 88888.00 2015-03-18 07:25:58.625 077 12573.58 216.78 54744.30 88888.00 2015-03-18 07:25:58.750 077 12573.58 216.78 54744.25 88888.00 2015-03-18 07:25:58.875 077 12573.58 216.72 54744.28 88888.00 2015-03-18 07:25:59.000 077 12573.52 216.70 54744.25 88888.00 2015-03-18 07:25:59.125 077 12573.60 216.70 54744.28 88888.00 2015-03-18 07:25:59.250 077 12573.60 216.65 54744.25 88888.00 2015-03-18 07:25:59.375 077 12573.52 216.62 54744.22 88888.00 2015-03-18 07:25:59.500 077 12573.45 216.65 54744.22 88888.00 2015-03-18 07:25:59.625 077 12573.52 216.68 54744.25 88888.00 2015-03-18 07:25:59.750 077 12573.52 216.62 54744.25 88888.00 2015-03-18 07:25:59.875 077 12573.48 216.62 54744.25 88888.00 2015-03-18 07:26:00.000 077 12573.48 216.62 54744.28 88888.00 2015-03-18 07:26:00.125 077 12573.42 216.55 54744.28 88888.00 2015-03-18 07:26:00.250 077 12573.38 216.55 54744.28 88888.00 2015-03-18 07:26:00.375 077 12573.38 216.55 54744.25 88888.00 2015-03-18 07:26:00.500 077 12573.35 216.50 54744.22 88888.00 2015-03-18 07:26:00.625 077 12573.33 216.47 54744.22 88888.00 2015-03-18 07:26:00.750 077 12573.25 216.45 54744.25 88888.00 2015-03-18 07:26:00.875 077 12573.25 216.47 54744.25 88888.00 2015-03-18 07:26:01.000 077 12573.30 216.45 54744.22 88888.00 2015-03-18 07:26:01.125 077 12573.33 216.45 54744.25 88888.00 2015-03-18 07:26:01.250 077 12573.33 216.43 54744.22 88888.00 2015-03-18 07:26:01.375 077 12573.33 216.45 54744.22 88888.00 2015-03-18 07:26:01.500 077 12573.27 216.45 54744.22 88888.00 2015-03-18 07:26:01.625 077 12573.23 216.40 54744.22 88888.00 2015-03-18 07:26:01.750 077 12573.23 216.40 54744.22 88888.00 2015-03-18 07:26:01.875 077 12573.25 216.38 54744.20 88888.00 2015-03-18 07:26:02.000 077 12573.25 216.38 54744.20 88888.00 2015-03-18 07:26:02.125 077 12573.30 216.35 54744.22 88888.00 2015-03-18 07:26:02.250 077 12573.30 216.28 54744.22 88888.00 2015-03-18 07:26:02.375 077 12573.30 216.25 54744.20 88888.00 2015-03-18 07:26:02.500 077 12573.25 216.25 54744.20 88888.00 2015-03-18 07:26:02.625 077 12573.17 216.22 54744.18 88888.00 2015-03-18 07:26:02.750 077 12573.15 216.20 54744.20 88888.00 2015-03-18 07:26:02.875 077 12573.17 216.12 54744.20 88888.00 2015-03-18 07:26:03.000 077 12573.12 216.10 54744.18 88888.00 2015-03-18 07:26:03.125 077 12573.08 216.07 54744.18 88888.00 2015-03-18 07:26:03.250 077 12573.08 216.05 54744.18 88888.00 2015-03-18 07:26:03.375 077 12573.10 216.07 54744.20 88888.00 2015-03-18 07:26:03.500 077 12573.02 216.07 54744.20 88888.00 2015-03-18 07:26:03.625 077 12572.98 216.03 54744.18 88888.00 2015-03-18 07:26:03.750 077 12572.85 215.97 54744.18 88888.00 2015-03-18 07:26:03.875 077 12572.88 216.00 54744.20 88888.00 2015-03-18 07:26:04.000 077 12572.90 216.00 54744.18 88888.00 2015-03-18 07:26:04.125 077 12572.85 215.95 54744.18 88888.00 2015-03-18 07:26:04.250 077 12572.80 215.90 54744.12 88888.00 2015-03-18 07:26:04.375 077 12572.80 215.88 54744.12 88888.00 2015-03-18 07:26:04.500 077 12572.77 215.88 54744.15 88888.00 2015-03-18 07:26:04.625 077 12572.77 215.85 54744.15 88888.00 2015-03-18 07:26:04.750 077 12572.77 215.82 54744.12 88888.00 2015-03-18 07:26:04.875 077 12572.70 215.82 54744.15 88888.00 2015-03-18 07:26:05.000 077 12572.62 215.80 54744.12 88888.00 2015-03-18 07:26:05.125 077 12572.58 215.78 54744.15 88888.00 2015-03-18 07:26:05.250 077 12572.52 215.72 54744.18 88888.00 2015-03-18 07:26:05.375 077 12572.52 215.68 54744.15 88888.00 2015-03-18 07:26:05.500 077 12572.48 215.65 54744.12 88888.00 2015-03-18 07:26:05.625 077 12572.50 215.62 54744.15 88888.00 2015-03-18 07:26:05.750 077 12572.52 215.62 54744.18 88888.00 2015-03-18 07:26:05.875 077 12572.48 215.57 54744.15 88888.00 2015-03-18 07:26:06.000 077 12572.40 215.53 54744.12 88888.00 2015-03-18 07:26:06.125 077 12572.35 215.50 54744.12 88888.00 2015-03-18 07:26:06.250 077 12572.35 215.47 54744.12 88888.00 2015-03-18 07:26:06.375 077 12572.40 215.47 54744.12 88888.00 2015-03-18 07:26:06.500 077 12572.42 215.47 54744.12 88888.00 2015-03-18 07:26:06.625 077 12572.40 215.43 54744.10 88888.00 2015-03-18 07:26:06.750 077 12572.35 215.38 54744.10 88888.00 2015-03-18 07:26:06.875 077 12572.27 215.38 54744.10 88888.00 2015-03-18 07:26:07.000 077 12572.23 215.35 54744.12 88888.00 2015-03-18 07:26:07.125 077 12572.20 215.32 54744.12 88888.00 2015-03-18 07:26:07.250 077 12572.15 215.28 54744.12 88888.00 2015-03-18 07:26:07.375 077 12572.12 215.28 54744.10 88888.00 2015-03-18 07:26:07.500 077 12572.12 215.22 54744.10 88888.00 2015-03-18 07:26:07.625 077 12572.12 215.22 54744.10 88888.00 2015-03-18 07:26:07.750 077 12572.08 215.22 54744.12 88888.00 2015-03-18 07:26:07.875 077 12572.05 215.22 54744.12 88888.00 2015-03-18 07:26:08.000 077 12572.08 215.20 54744.10 88888.00 2015-03-18 07:26:08.125 077 12572.02 215.18 54744.12 88888.00 2015-03-18 07:26:08.250 077 12571.95 215.15 54744.12 88888.00 2015-03-18 07:26:08.375 077 12571.95 215.15 54744.12 88888.00 2015-03-18 07:26:08.500 077 12571.95 215.15 54744.15 88888.00 2015-03-18 07:26:08.625 077 12571.88 215.10 54744.15 88888.00 2015-03-18 07:26:08.750 077 12571.85 215.10 54744.15 88888.00 2015-03-18 07:26:08.875 077 12571.90 215.07 54744.15 88888.00 2015-03-18 07:26:09.000 077 12571.83 215.05 54744.12 88888.00 2015-03-18 07:26:09.125 077 12571.73 215.05 54744.10 88888.00 2015-03-18 07:26:09.250 077 12571.67 215.00 54744.12 88888.00 2015-03-18 07:26:09.375 077 12571.67 214.97 54744.15 88888.00 2015-03-18 07:26:09.500 077 12571.67 214.97 54744.12 88888.00 2015-03-18 07:26:09.625 077 12571.58 214.93 54744.12 88888.00 2015-03-18 07:26:09.750 077 12571.52 214.95 54744.10 88888.00 2015-03-18 07:26:09.875 077 12571.45 214.95 54744.12 88888.00 2015-03-18 07:26:10.000 077 12571.35 214.90 54744.12 88888.00 2015-03-18 07:26:10.125 077 12571.38 214.90 54744.12 88888.00 2015-03-18 07:26:10.250 077 12571.38 214.85 54744.10 88888.00 2015-03-18 07:26:10.375 077 12571.35 214.82 54744.12 88888.00 2015-03-18 07:26:10.500 077 12571.27 214.82 54744.12 88888.00 2015-03-18 07:26:10.625 077 12571.25 214.82 54744.12 88888.00 2015-03-18 07:26:10.750 077 12571.23 214.80 54744.12 88888.00 2015-03-18 07:26:10.875 077 12571.23 214.75 54744.12 88888.00 2015-03-18 07:26:11.000 077 12571.23 214.75 54744.12 88888.00 2015-03-18 07:26:11.125 077 12571.15 214.75 54744.15 88888.00 2015-03-18 07:26:11.250 077 12571.08 214.72 54744.15 88888.00 2015-03-18 07:26:11.375 077 12571.02 214.70 54744.12 88888.00 2015-03-18 07:26:11.500 077 12571.00 214.70 54744.07 88888.00 2015-03-18 07:26:11.625 077 12571.02 214.70 54744.12 88888.00 2015-03-18 07:26:11.750 077 12571.02 214.70 54744.12 88888.00 2015-03-18 07:26:11.875 077 12570.98 214.75 54744.12 88888.00 2015-03-18 07:26:12.000 077 12570.90 214.75 54744.12 88888.00 2015-03-18 07:26:12.125 077 12570.85 214.72 54744.12 88888.00 2015-03-18 07:26:12.250 077 12570.83 214.70 54744.12 88888.00 2015-03-18 07:26:12.375 077 12570.83 214.68 54744.12 88888.00 2015-03-18 07:26:12.500 077 12570.85 214.70 54744.15 88888.00 2015-03-18 07:26:12.625 077 12570.88 214.70 54744.12 88888.00 2015-03-18 07:26:12.750 077 12570.88 214.72 54744.10 88888.00 2015-03-18 07:26:12.875 077 12570.83 214.70 54744.10 88888.00 2015-03-18 07:26:13.000 077 12570.77 214.75 54744.10 88888.00 2015-03-18 07:26:13.125 077 12570.67 214.70 54744.12 88888.00 2015-03-18 07:26:13.250 077 12570.60 214.70 54744.12 88888.00 2015-03-18 07:26:13.375 077 12570.62 214.70 54744.12 88888.00 2015-03-18 07:26:13.500 077 12570.55 214.70 54744.10 88888.00 2015-03-18 07:26:13.625 077 12570.55 214.68 54744.07 88888.00 2015-03-18 07:26:13.750 077 12570.52 214.68 54744.07 88888.00 2015-03-18 07:26:13.875 077 12570.45 214.65 54744.10 88888.00 2015-03-18 07:26:14.000 077 12570.45 214.65 54744.10 88888.00 2015-03-18 07:26:14.125 077 12570.42 214.68 54744.12 88888.00 2015-03-18 07:26:14.250 077 12570.40 214.62 54744.10 88888.00 2015-03-18 07:26:14.375 077 12570.38 214.60 54744.10 88888.00 2015-03-18 07:26:14.500 077 12570.33 214.60 54744.12 88888.00 2015-03-18 07:26:14.625 077 12570.30 214.62 54744.12 88888.00 2015-03-18 07:26:14.750 077 12570.23 214.60 54744.12 88888.00 2015-03-18 07:26:14.875 077 12570.12 214.55 54744.12 88888.00 2015-03-18 07:26:15.000 077 12570.12 214.55 54744.10 88888.00 2015-03-18 07:26:15.125 077 12570.17 214.55 54744.10 88888.00 2015-03-18 07:26:15.250 077 12570.12 214.55 54744.12 88888.00 2015-03-18 07:26:15.375 077 12570.12 214.53 54744.12 88888.00 2015-03-18 07:26:15.500 077 12570.10 214.53 54744.15 88888.00 2015-03-18 07:26:15.625 077 12570.08 214.50 54744.15 88888.00 2015-03-18 07:26:15.750 077 12570.05 214.50 54744.10 88888.00 2015-03-18 07:26:15.875 077 12570.02 214.47 54744.07 88888.00 2015-03-18 07:26:16.000 077 12569.95 214.43 54744.07 88888.00 2015-03-18 07:26:16.125 077 12569.85 214.45 54744.10 88888.00 2015-03-18 07:26:16.250 077 12569.88 214.43 54744.12 88888.00 2015-03-18 07:26:16.375 077 12569.90 214.43 54744.10 88888.00 2015-03-18 07:26:16.500 077 12569.92 214.43 54744.07 88888.00 2015-03-18 07:26:16.625 077 12569.83 214.40 54744.07 88888.00 2015-03-18 07:26:16.750 077 12569.80 214.43 54744.05 88888.00 2015-03-18 07:26:16.875 077 12569.80 214.40 54744.07 88888.00 2015-03-18 07:26:17.000 077 12569.80 214.38 54744.10 88888.00 2015-03-18 07:26:17.125 077 12569.73 214.35 54744.07 88888.00 2015-03-18 07:26:17.250 077 12569.67 214.32 54744.07 88888.00 2015-03-18 07:26:17.375 077 12569.67 214.30 54744.05 88888.00 2015-03-18 07:26:17.500 077 12569.70 214.30 54744.03 88888.00 2015-03-18 07:26:17.625 077 12569.67 214.32 54744.05 88888.00 2015-03-18 07:26:17.750 077 12569.67 214.32 54744.05 88888.00 2015-03-18 07:26:17.875 077 12569.67 214.32 54744.03 88888.00 2015-03-18 07:26:18.000 077 12569.67 214.32 54744.05 88888.00 2015-03-18 07:26:18.125 077 12569.67 214.30 54744.05 88888.00 2015-03-18 07:26:18.250 077 12569.60 214.28 54744.03 88888.00 2015-03-18 07:26:18.375 077 12569.60 214.25 54744.00 88888.00 2015-03-18 07:26:18.500 077 12569.58 214.22 54744.05 88888.00 2015-03-18 07:26:18.625 077 12569.55 214.30 54744.03 88888.00 2015-03-18 07:26:18.750 077 12569.48 214.32 54744.00 88888.00 2015-03-18 07:26:18.875 077 12569.42 214.28 54744.00 88888.00 2015-03-18 07:26:19.000 077 12569.45 214.28 54744.00 88888.00 2015-03-18 07:26:19.125 077 12569.42 214.25 54744.03 88888.00 2015-03-18 07:26:19.250 077 12569.35 214.28 54744.05 88888.00 2015-03-18 07:26:19.375 077 12569.33 214.30 54744.00 88888.00 2015-03-18 07:26:19.500 077 12569.35 214.28 54743.97 88888.00 2015-03-18 07:26:19.625 077 12569.40 214.28 54743.97 88888.00 2015-03-18 07:26:19.750 077 12569.33 214.25 54743.97 88888.00 2015-03-18 07:26:19.875 077 12569.25 214.28 54743.97 88888.00 2015-03-18 07:26:20.000 077 12569.23 214.30 54743.97 88888.00 2015-03-18 07:26:20.125 077 12569.27 214.30 54743.97 88888.00 2015-03-18 07:26:20.250 077 12569.23 214.30 54743.95 88888.00 2015-03-18 07:26:20.375 077 12569.20 214.30 54743.95 88888.00 2015-03-18 07:26:20.500 077 12569.10 214.30 54743.93 88888.00 2015-03-18 07:26:20.625 077 12569.05 214.25 54743.90 88888.00 2015-03-18 07:26:20.750 077 12569.08 214.28 54743.93 88888.00 2015-03-18 07:26:20.875 077 12569.08 214.30 54743.93 88888.00 2015-03-18 07:26:21.000 077 12569.10 214.30 54743.90 88888.00 2015-03-18 07:26:21.125 077 12569.02 214.30 54743.90 88888.00 2015-03-18 07:26:21.250 077 12568.90 214.28 54743.93 88888.00 2015-03-18 07:26:21.375 077 12568.90 214.28 54743.93 88888.00 2015-03-18 07:26:21.500 077 12568.90 214.22 54743.90 88888.00 2015-03-18 07:26:21.625 077 12568.95 214.22 54743.93 88888.00 2015-03-18 07:26:21.750 077 12568.90 214.20 54743.90 88888.00 2015-03-18 07:26:21.875 077 12568.85 214.18 54743.88 88888.00 2015-03-18 07:26:22.000 077 12568.85 214.25 54743.85 88888.00 2015-03-18 07:26:22.125 077 12568.88 214.30 54743.85 88888.00 2015-03-18 07:26:22.250 077 12568.83 214.28 54743.88 88888.00 2015-03-18 07:26:22.375 077 12568.77 214.28 54743.85 88888.00 2015-03-18 07:26:22.500 077 12568.80 214.32 54743.82 88888.00 2015-03-18 07:26:22.625 077 12568.77 214.38 54743.80 88888.00 2015-03-18 07:26:22.750 077 12568.75 214.35 54743.80 88888.00 2015-03-18 07:26:22.875 077 12568.77 214.38 54743.82 88888.00 2015-03-18 07:26:23.000 077 12568.77 214.38 54743.78 88888.00 2015-03-18 07:26:23.125 077 12568.77 214.40 54743.72 88888.00 2015-03-18 07:26:23.250 077 12568.67 214.35 54743.75 88888.00 2015-03-18 07:26:23.375 077 12568.62 214.35 54743.70 88888.00 2015-03-18 07:26:23.500 077 12568.55 214.35 54743.70 88888.00 2015-03-18 07:26:23.625 077 12568.52 214.38 54743.75 88888.00 2015-03-18 07:26:23.750 077 12568.48 214.38 54743.75 88888.00 2015-03-18 07:26:23.875 077 12568.48 214.35 54743.70 88888.00 2015-03-18 07:26:24.000 077 12568.52 214.38 54743.65 88888.00 2015-03-18 07:26:24.125 077 12568.48 214.40 54743.72 88888.00 2015-03-18 07:26:24.250 077 12568.38 214.40 54743.65 88888.00 2015-03-18 07:26:24.375 077 12568.45 214.40 54743.70 88888.00 2015-03-18 07:26:24.500 077 12568.45 214.43 54743.68 88888.00 2015-03-18 07:26:24.625 077 12568.38 214.45 54743.68 88888.00 2015-03-18 07:26:24.750 077 12568.30 214.45 54743.65 88888.00 2015-03-18 07:26:24.875 077 12568.30 214.47 54743.65 88888.00 2015-03-18 07:26:25.000 077 12568.30 214.47 54743.65 88888.00 2015-03-18 07:26:25.125 077 12568.23 214.47 54743.65 88888.00 2015-03-18 07:26:25.250 077 12568.15 214.50 54743.62 88888.00 2015-03-18 07:26:25.375 077 12568.10 214.50 54743.62 88888.00 2015-03-18 07:26:25.500 077 12568.08 214.47 54743.60 88888.00 2015-03-18 07:26:25.625 077 12568.05 214.47 54743.60 88888.00 2015-03-18 07:26:25.750 077 12568.02 214.50 54743.60 88888.00 2015-03-18 07:26:25.875 077 12568.02 214.50 54743.60 88888.00 2015-03-18 07:26:26.000 077 12567.98 214.53 54743.57 88888.00 2015-03-18 07:26:26.125 077 12567.95 214.57 54743.57 88888.00 2015-03-18 07:26:26.250 077 12567.95 214.57 54743.57 88888.00 2015-03-18 07:26:26.375 077 12567.92 214.57 54743.57 88888.00 2015-03-18 07:26:26.500 077 12567.85 214.60 54743.55 88888.00 2015-03-18 07:26:26.625 077 12567.83 214.57 54743.55 88888.00 2015-03-18 07:26:26.750 077 12567.80 214.55 54743.53 88888.00 2015-03-18 07:26:26.875 077 12567.73 214.55 54743.53 88888.00 2015-03-18 07:26:27.000 077 12567.70 214.55 54743.55 88888.00 2015-03-18 07:26:27.125 077 12567.67 214.57 54743.55 88888.00 2015-03-18 07:26:27.250 077 12567.55 214.57 54743.57 88888.00 2015-03-18 07:26:27.375 077 12567.52 214.57 54743.55 88888.00 2015-03-18 07:26:27.500 077 12567.55 214.57 54743.53 88888.00 2015-03-18 07:26:27.625 077 12567.60 214.60 54743.50 88888.00 2015-03-18 07:26:27.750 077 12567.58 214.62 54743.50 88888.00 2015-03-18 07:26:27.875 077 12567.48 214.65 54743.50 88888.00 2015-03-18 07:26:28.000 077 12567.40 214.70 54743.53 88888.00 2015-03-18 07:26:28.125 077 12567.42 214.70 54743.47 88888.00 2015-03-18 07:26:28.250 077 12567.40 214.68 54743.50 88888.00 2015-03-18 07:26:28.375 077 12567.38 214.65 54743.47 88888.00 2015-03-18 07:26:28.500 077 12567.33 214.65 54743.50 88888.00 2015-03-18 07:26:28.625 077 12567.23 214.70 54743.45 88888.00 2015-03-18 07:26:28.750 077 12567.20 214.70 54743.43 88888.00 2015-03-18 07:26:28.875 077 12567.17 214.68 54743.45 88888.00 2015-03-18 07:26:29.000 077 12567.12 214.68 54743.43 88888.00 2015-03-18 07:26:29.125 077 12567.08 214.70 54743.40 88888.00 2015-03-18 07:26:29.250 077 12567.05 214.70 54743.43 88888.00 2015-03-18 07:26:29.375 077 12567.10 214.70 54743.40 88888.00 2015-03-18 07:26:29.500 077 12567.12 214.72 54743.38 88888.00 2015-03-18 07:26:29.625 077 12567.08 214.70 54743.35 88888.00 2015-03-18 07:26:29.750 077 12567.00 214.72 54743.35 88888.00 2015-03-18 07:26:29.875 077 12566.95 214.75 54743.35 88888.00 2015-03-18 07:26:30.000 077 12566.90 214.72 54743.32 88888.00 2015-03-18 07:26:30.125 077 12566.88 214.75 54743.32 88888.00 2015-03-18 07:26:30.250 077 12566.83 214.78 54743.32 88888.00 2015-03-18 07:26:30.375 077 12566.80 214.80 54743.32 88888.00 2015-03-18 07:26:30.500 077 12566.85 214.78 54743.32 88888.00 2015-03-18 07:26:30.625 077 12566.90 214.75 54743.30 88888.00 2015-03-18 07:26:30.750 077 12566.80 214.75 54743.28 88888.00 2015-03-18 07:26:30.875 077 12566.73 214.75 54743.25 88888.00 2015-03-18 07:26:31.000 077 12566.75 214.78 54743.22 88888.00 2015-03-18 07:26:31.125 077 12566.77 214.80 54743.28 88888.00 2015-03-18 07:26:31.250 077 12566.67 214.80 54743.28 88888.00 2015-03-18 07:26:31.375 077 12566.58 214.78 54743.25 88888.00 2015-03-18 07:26:31.500 077 12566.55 214.75 54743.25 88888.00 2015-03-18 07:26:31.625 077 12566.52 214.78 54743.25 88888.00 2015-03-18 07:26:31.750 077 12566.55 214.78 54743.25 88888.00 2015-03-18 07:26:31.875 077 12566.50 214.75 54743.25 88888.00 2015-03-18 07:26:32.000 077 12566.48 214.75 54743.22 88888.00 2015-03-18 07:26:32.125 077 12566.38 214.78 54743.18 88888.00 2015-03-18 07:26:32.250 077 12566.35 214.78 54743.15 88888.00 2015-03-18 07:26:32.375 077 12566.40 214.78 54743.15 88888.00 2015-03-18 07:26:32.500 077 12566.33 214.82 54743.15 88888.00 2015-03-18 07:26:32.625 077 12566.30 214.82 54743.12 88888.00 2015-03-18 07:26:32.750 077 12566.23 214.80 54743.12 88888.00 2015-03-18 07:26:32.875 077 12566.20 214.82 54743.15 88888.00 2015-03-18 07:26:33.000 077 12566.17 214.85 54743.12 88888.00 2015-03-18 07:26:33.125 077 12566.17 214.82 54743.10 88888.00 2015-03-18 07:26:33.250 077 12566.12 214.80 54743.10 88888.00 2015-03-18 07:26:33.375 077 12566.12 214.82 54743.10 88888.00 2015-03-18 07:26:33.500 077 12566.05 214.82 54743.07 88888.00 2015-03-18 07:26:33.625 077 12566.00 214.85 54743.05 88888.00 2015-03-18 07:26:33.750 077 12566.00 214.82 54743.05 88888.00 2015-03-18 07:26:33.875 077 12566.05 214.80 54743.03 88888.00 2015-03-18 07:26:34.000 077 12566.02 214.80 54743.00 88888.00 2015-03-18 07:26:34.125 077 12566.00 214.82 54743.03 88888.00 2015-03-18 07:26:34.250 077 12565.90 214.80 54743.05 88888.00 2015-03-18 07:26:34.375 077 12565.83 214.78 54743.03 88888.00 2015-03-18 07:26:34.500 077 12565.80 214.80 54743.00 88888.00 2015-03-18 07:26:34.625 077 12565.83 214.80 54743.00 88888.00 2015-03-18 07:26:34.750 077 12565.83 214.80 54742.97 88888.00 2015-03-18 07:26:34.875 077 12565.85 214.80 54742.97 88888.00 2015-03-18 07:26:35.000 077 12565.80 214.82 54742.95 88888.00 2015-03-18 07:26:35.125 077 12565.77 214.85 54742.97 88888.00 2015-03-18 07:26:35.250 077 12565.70 214.80 54742.93 88888.00 2015-03-18 07:26:35.375 077 12565.67 214.80 54742.90 88888.00 2015-03-18 07:26:35.500 077 12565.60 214.82 54742.90 88888.00 2015-03-18 07:26:35.625 077 12565.58 214.85 54742.95 88888.00 2015-03-18 07:26:35.750 077 12565.60 214.85 54742.93 88888.00 2015-03-18 07:26:35.875 077 12565.52 214.85 54742.85 88888.00 2015-03-18 07:26:36.000 077 12565.58 214.90 54742.82 88888.00 2015-03-18 07:26:36.125 077 12565.58 214.90 54742.85 88888.00 2015-03-18 07:26:36.250 077 12565.52 214.90 54742.82 88888.00 2015-03-18 07:26:36.375 077 12565.62 214.93 54742.80 88888.00 2015-03-18 07:26:36.500 077 12565.67 214.93 54742.80 88888.00 2015-03-18 07:26:36.625 077 12565.70 214.93 54742.78 88888.00 2015-03-18 07:26:36.750 077 12565.65 214.95 54742.75 88888.00 2015-03-18 07:26:36.875 077 12565.58 214.93 54742.72 88888.00 2015-03-18 07:26:37.000 077 12565.60 214.90 54742.72 88888.00 2015-03-18 07:26:37.125 077 12565.60 214.90 54742.70 88888.00 2015-03-18 07:26:37.250 077 12565.48 214.88 54742.72 88888.00 2015-03-18 07:26:37.375 077 12565.40 214.85 54742.72 88888.00 2015-03-18 07:26:37.500 077 12565.33 214.82 54742.70 88888.00 2015-03-18 07:26:37.625 077 12565.30 214.82 54742.68 88888.00 2015-03-18 07:26:37.750 077 12565.25 214.78 54742.65 88888.00 2015-03-18 07:26:37.875 077 12565.23 214.75 54742.62 88888.00 2015-03-18 07:26:38.000 077 12565.27 214.75 54742.62 88888.00 2015-03-18 07:26:38.125 077 12565.33 214.78 54742.65 88888.00 2015-03-18 07:26:38.250 077 12565.30 214.78 54742.62 88888.00 2015-03-18 07:26:38.375 077 12565.30 214.80 54742.57 88888.00 2015-03-18 07:26:38.500 077 12565.30 214.82 54742.57 88888.00 2015-03-18 07:26:38.625 077 12565.25 214.90 54742.60 88888.00 2015-03-18 07:26:38.750 077 12565.25 214.90 54742.57 88888.00 2015-03-18 07:26:38.875 077 12565.25 214.90 54742.57 88888.00 2015-03-18 07:26:39.000 077 12565.20 214.90 54742.55 88888.00 2015-03-18 07:26:39.125 077 12565.10 214.88 54742.50 88888.00 2015-03-18 07:26:39.250 077 12565.02 214.88 54742.53 88888.00 2015-03-18 07:26:39.375 077 12565.08 214.88 54742.50 88888.00 2015-03-18 07:26:39.500 077 12565.05 214.88 54742.50 88888.00 2015-03-18 07:26:39.625 077 12565.02 214.90 54742.45 88888.00 2015-03-18 07:26:39.750 077 12565.08 214.93 54742.45 88888.00 2015-03-18 07:26:39.875 077 12565.08 214.90 54742.45 88888.00 2015-03-18 07:26:40.000 077 12565.02 214.88 54742.43 88888.00 2015-03-18 07:26:40.125 077 12565.00 214.88 54742.40 88888.00 2015-03-18 07:26:40.250 077 12564.95 214.88 54742.40 88888.00 2015-03-18 07:26:40.375 077 12564.95 214.90 54742.38 88888.00 2015-03-18 07:26:40.500 077 12564.98 214.90 54742.38 88888.00 2015-03-18 07:26:40.625 077 12565.02 214.90 54742.35 88888.00 2015-03-18 07:26:40.750 077 12565.05 214.90 54742.35 88888.00 2015-03-18 07:26:40.875 077 12565.02 214.93 54742.32 88888.00 2015-03-18 07:26:41.000 077 12564.98 214.95 54742.32 88888.00 2015-03-18 07:26:41.125 077 12564.95 214.95 54742.32 88888.00 2015-03-18 07:26:41.250 077 12564.90 214.95 54742.30 88888.00 2015-03-18 07:26:41.375 077 12564.88 214.97 54742.28 88888.00 2015-03-18 07:26:41.500 077 12564.88 214.97 54742.22 88888.00 2015-03-18 07:26:41.625 077 12564.90 214.97 54742.22 88888.00 2015-03-18 07:26:41.750 077 12564.90 214.97 54742.18 88888.00 2015-03-18 07:26:41.875 077 12564.92 214.97 54742.15 88888.00 2015-03-18 07:26:42.000 077 12564.95 214.97 54742.10 88888.00 2015-03-18 07:26:42.125 077 12564.95 215.03 54742.10 88888.00 2015-03-18 07:26:42.250 077 12564.92 215.00 54742.05 88888.00 2015-03-18 07:26:42.375 077 12564.98 214.97 54742.05 88888.00 2015-03-18 07:26:42.500 077 12565.02 214.97 54742.05 88888.00 2015-03-18 07:26:42.625 077 12565.00 214.97 54742.05 88888.00 2015-03-18 07:26:42.750 077 12565.00 214.97 54742.03 88888.00 2015-03-18 07:26:42.875 077 12565.00 214.97 54742.03 88888.00 2015-03-18 07:26:43.000 077 12565.02 215.00 54741.97 88888.00 2015-03-18 07:26:43.125 077 12565.05 215.03 54741.97 88888.00 2015-03-18 07:26:43.250 077 12565.08 215.05 54741.97 88888.00 2015-03-18 07:26:43.375 077 12565.08 215.05 54741.90 88888.00 2015-03-18 07:26:43.500 077 12565.05 215.05 54741.93 88888.00 2015-03-18 07:26:43.625 077 12565.05 215.10 54741.88 88888.00 2015-03-18 07:26:43.750 077 12565.02 215.10 54741.88 88888.00 2015-03-18 07:26:43.875 077 12564.98 215.07 54741.88 88888.00 2015-03-18 07:26:44.000 077 12564.98 215.07 54741.82 88888.00 2015-03-18 07:26:44.125 077 12565.00 215.07 54741.80 88888.00 2015-03-18 07:26:44.250 077 12564.98 215.15 54741.82 88888.00 2015-03-18 07:26:44.375 077 12565.00 215.15 54741.80 88888.00 2015-03-18 07:26:44.500 077 12564.98 215.18 54741.78 88888.00 2015-03-18 07:26:44.625 077 12565.00 215.18 54741.78 88888.00 2015-03-18 07:26:44.750 077 12565.00 215.18 54741.75 88888.00 2015-03-18 07:26:44.875 077 12565.00 215.20 54741.70 88888.00 2015-03-18 07:26:45.000 077 12565.00 215.20 54741.65 88888.00 2015-03-18 07:26:45.125 077 12565.00 215.20 54741.65 88888.00 2015-03-18 07:26:45.250 077 12564.95 215.22 54741.65 88888.00 2015-03-18 07:26:45.375 077 12564.98 215.28 54741.65 88888.00 2015-03-18 07:26:45.500 077 12564.98 215.28 54741.60 88888.00 2015-03-18 07:26:45.625 077 12564.98 215.28 54741.57 88888.00 2015-03-18 07:26:45.750 077 12565.00 215.30 54741.57 88888.00 2015-03-18 07:26:45.875 077 12565.05 215.28 54741.53 88888.00 2015-03-18 07:26:46.000 077 12565.12 215.25 54741.53 88888.00 2015-03-18 07:26:46.125 077 12565.15 215.22 54741.50 88888.00 2015-03-18 07:26:46.250 077 12565.12 215.22 54741.50 88888.00 2015-03-18 07:26:46.375 077 12565.08 215.20 54741.45 88888.00 2015-03-18 07:26:46.500 077 12565.02 215.22 54741.45 88888.00 2015-03-18 07:26:46.625 077 12565.08 215.28 54741.45 88888.00 2015-03-18 07:26:46.750 077 12565.10 215.32 54741.47 88888.00 2015-03-18 07:26:46.875 077 12565.00 215.32 54741.43 88888.00 2015-03-18 07:26:47.000 077 12564.95 215.35 54741.40 88888.00 2015-03-18 07:26:47.125 077 12564.95 215.35 54741.40 88888.00 2015-03-18 07:26:47.250 077 12564.90 215.38 54741.35 88888.00 2015-03-18 07:26:47.375 077 12564.98 215.43 54741.35 88888.00 2015-03-18 07:26:47.500 077 12565.00 215.43 54741.30 88888.00 2015-03-18 07:26:47.625 077 12564.88 215.45 54741.28 88888.00 2015-03-18 07:26:47.750 077 12564.85 215.47 54741.28 88888.00 2015-03-18 07:26:47.875 077 12564.88 215.50 54741.28 88888.00 2015-03-18 07:26:48.000 077 12564.92 215.50 54741.25 88888.00 2015-03-18 07:26:48.125 077 12564.98 215.53 54741.25 88888.00 2015-03-18 07:26:48.250 077 12565.00 215.47 54741.20 88888.00 2015-03-18 07:26:48.375 077 12565.02 215.53 54741.18 88888.00 2015-03-18 07:26:48.500 077 12565.02 215.55 54741.18 88888.00 2015-03-18 07:26:48.625 077 12565.00 215.55 54741.18 88888.00 2015-03-18 07:26:48.750 077 12565.02 215.55 54741.15 88888.00 2015-03-18 07:26:48.875 077 12565.02 215.55 54741.10 88888.00 2015-03-18 07:26:49.000 077 12565.00 215.60 54741.05 88888.00 2015-03-18 07:26:49.125 077 12564.95 215.57 54741.03 88888.00 2015-03-18 07:26:49.250 077 12564.90 215.53 54741.03 88888.00 2015-03-18 07:26:49.375 077 12564.90 215.53 54741.00 88888.00 2015-03-18 07:26:49.500 077 12564.88 215.55 54740.97 88888.00 2015-03-18 07:26:49.625 077 12564.90 215.57 54740.95 88888.00 2015-03-18 07:26:49.750 077 12564.90 215.53 54740.95 88888.00 2015-03-18 07:26:49.875 077 12564.92 215.53 54740.95 88888.00 2015-03-18 07:26:50.000 077 12564.95 215.55 54740.93 88888.00 2015-03-18 07:26:50.125 077 12564.98 215.55 54740.90 88888.00 2015-03-18 07:26:50.250 077 12564.95 215.55 54740.90 88888.00 2015-03-18 07:26:50.375 077 12564.92 215.57 54740.88 88888.00 2015-03-18 07:26:50.500 077 12564.85 215.57 54740.80 88888.00 2015-03-18 07:26:50.625 077 12564.83 215.60 54740.80 88888.00 2015-03-18 07:26:50.750 077 12564.88 215.60 54740.80 88888.00 2015-03-18 07:26:50.875 077 12564.92 215.57 54740.80 88888.00 2015-03-18 07:26:51.000 077 12564.92 215.55 54740.80 88888.00 2015-03-18 07:26:51.125 077 12564.90 215.50 54740.80 88888.00 2015-03-18 07:26:51.250 077 12564.83 215.55 54740.75 88888.00 2015-03-18 07:26:51.375 077 12564.83 215.57 54740.78 88888.00 2015-03-18 07:26:51.500 077 12564.80 215.53 54740.75 88888.00 2015-03-18 07:26:51.625 077 12564.75 215.50 54740.72 88888.00 2015-03-18 07:26:51.750 077 12564.73 215.50 54740.72 88888.00 2015-03-18 07:26:51.875 077 12564.77 215.53 54740.70 88888.00 2015-03-18 07:26:52.000 077 12564.80 215.53 54740.65 88888.00 2015-03-18 07:26:52.125 077 12564.80 215.50 54740.65 88888.00 2015-03-18 07:26:52.250 077 12564.75 215.53 54740.65 88888.00 2015-03-18 07:26:52.375 077 12564.73 215.57 54740.62 88888.00 2015-03-18 07:26:52.500 077 12564.73 215.57 54740.60 88888.00 2015-03-18 07:26:52.625 077 12564.73 215.55 54740.53 88888.00 2015-03-18 07:26:52.750 077 12564.75 215.53 54740.55 88888.00 2015-03-18 07:26:52.875 077 12564.75 215.50 54740.55 88888.00 2015-03-18 07:26:53.000 077 12564.67 215.53 54740.53 88888.00 2015-03-18 07:26:53.125 077 12564.62 215.57 54740.53 88888.00 2015-03-18 07:26:53.250 077 12564.55 215.55 54740.50 88888.00 2015-03-18 07:26:53.375 077 12564.50 215.50 54740.47 88888.00 2015-03-18 07:26:53.500 077 12564.48 215.47 54740.47 88888.00 2015-03-18 07:26:53.625 077 12564.48 215.55 54740.47 88888.00 2015-03-18 07:26:53.750 077 12564.40 215.55 54740.47 88888.00 2015-03-18 07:26:53.875 077 12564.38 215.55 54740.45 88888.00 2015-03-18 07:26:54.000 077 12564.27 215.55 54740.43 88888.00 2015-03-18 07:26:54.125 077 12564.20 215.57 54740.43 88888.00 2015-03-18 07:26:54.250 077 12564.27 215.62 54740.38 88888.00 2015-03-18 07:26:54.375 077 12564.27 215.57 54740.38 88888.00 2015-03-18 07:26:54.500 077 12564.25 215.57 54740.32 88888.00 2015-03-18 07:26:54.625 077 12564.17 215.60 54740.32 88888.00 2015-03-18 07:26:54.750 077 12564.12 215.60 54740.30 88888.00 2015-03-18 07:26:54.875 077 12564.10 215.60 54740.30 88888.00 2015-03-18 07:26:55.000 077 12564.10 215.62 54740.28 88888.00 2015-03-18 07:26:55.125 077 12564.15 215.62 54740.28 88888.00 2015-03-18 07:26:55.250 077 12564.15 215.62 54740.25 88888.00 2015-03-18 07:26:55.375 077 12564.10 215.62 54740.22 88888.00 2015-03-18 07:26:55.500 077 12564.08 215.65 54740.22 88888.00 2015-03-18 07:26:55.625 077 12564.00 215.65 54740.25 88888.00 2015-03-18 07:26:55.750 077 12563.95 215.68 54740.25 88888.00 2015-03-18 07:26:55.875 077 12563.92 215.68 54740.25 88888.00 2015-03-18 07:26:56.000 077 12563.90 215.68 54740.22 88888.00 2015-03-18 07:26:56.125 077 12563.88 215.68 54740.20 88888.00 2015-03-18 07:26:56.250 077 12563.77 215.65 54740.20 88888.00 2015-03-18 07:26:56.375 077 12563.75 215.62 54740.18 88888.00 2015-03-18 07:26:56.500 077 12563.67 215.60 54740.15 88888.00 2015-03-18 07:26:56.625 077 12563.65 215.57 54740.15 88888.00 2015-03-18 07:26:56.750 077 12563.60 215.60 54740.07 88888.00 2015-03-18 07:26:56.875 077 12563.58 215.62 54740.10 88888.00 2015-03-18 07:26:57.000 077 12563.52 215.65 54740.07 88888.00 2015-03-18 07:26:57.125 077 12563.58 215.68 54740.05 88888.00 2015-03-18 07:26:57.250 077 12563.60 215.65 54740.03 88888.00 2015-03-18 07:26:57.375 077 12563.62 215.68 54740.00 88888.00 2015-03-18 07:26:57.500 077 12563.70 215.70 54740.00 88888.00 2015-03-18 07:26:57.625 077 12563.62 215.75 54739.97 88888.00 2015-03-18 07:26:57.750 077 12563.60 215.75 54739.95 88888.00 2015-03-18 07:26:57.875 077 12563.65 215.72 54739.95 88888.00 2015-03-18 07:26:58.000 077 12563.60 215.72 54739.93 88888.00 2015-03-18 07:26:58.125 077 12563.40 215.72 54739.95 88888.00 2015-03-18 07:26:58.250 077 12563.27 215.68 54739.95 88888.00 2015-03-18 07:26:58.375 077 12563.23 215.65 54739.95 88888.00 2015-03-18 07:26:58.500 077 12563.23 215.70 54739.95 88888.00 2015-03-18 07:26:58.625 077 12563.20 215.72 54739.95 88888.00 2015-03-18 07:26:58.750 077 12563.08 215.70 54739.93 88888.00 2015-03-18 07:26:58.875 077 12562.95 215.68 54739.90 88888.00 2015-03-18 07:26:59.000 077 12562.90 215.68 54739.90 88888.00 2015-03-18 07:26:59.125 077 12562.85 215.68 54739.93 88888.00 2015-03-18 07:26:59.250 077 12562.75 215.68 54739.93 88888.00 2015-03-18 07:26:59.375 077 12562.75 215.70 54739.93 88888.00 2015-03-18 07:26:59.500 077 12562.73 215.68 54739.90 88888.00 2015-03-18 07:26:59.625 077 12562.73 215.70 54739.88 88888.00 2015-03-18 07:26:59.750 077 12562.75 215.75 54739.82 88888.00 2015-03-18 07:26:59.875 077 12562.67 215.75 54739.80 88888.00 2015-03-18 07:27:00.000 077 12562.67 215.78 54739.82 88888.00 2015-03-18 07:27:00.125 077 12562.67 215.80 54739.85 88888.00 2015-03-18 07:27:00.250 077 12562.70 215.78 54739.82 88888.00 2015-03-18 07:27:00.375 077 12562.67 215.80 54739.80 88888.00 2015-03-18 07:27:00.500 077 12562.60 215.80 54739.78 88888.00 2015-03-18 07:27:00.625 077 12562.55 215.78 54739.80 88888.00 2015-03-18 07:27:00.750 077 12562.50 215.80 54739.78 88888.00 2015-03-18 07:27:00.875 077 12562.45 215.82 54739.78 88888.00 2015-03-18 07:27:01.000 077 12562.48 215.82 54739.80 88888.00 2015-03-18 07:27:01.125 077 12562.45 215.85 54739.80 88888.00 2015-03-18 07:27:01.250 077 12562.42 215.82 54739.78 88888.00 2015-03-18 07:27:01.375 077 12562.33 215.82 54739.75 88888.00 2015-03-18 07:27:01.500 077 12562.23 215.82 54739.75 88888.00 2015-03-18 07:27:01.625 077 12562.20 215.78 54739.70 88888.00 2015-03-18 07:27:01.750 077 12562.17 215.78 54739.70 88888.00 2015-03-18 07:27:01.875 077 12562.12 215.75 54739.70 88888.00 2015-03-18 07:27:02.000 077 12562.05 215.75 54739.68 88888.00 2015-03-18 07:27:02.125 077 12561.98 215.75 54739.70 88888.00 2015-03-18 07:27:02.250 077 12561.95 215.75 54739.70 88888.00 2015-03-18 07:27:02.375 077 12561.90 215.68 54739.68 88888.00 2015-03-18 07:27:02.500 077 12561.90 215.68 54739.65 88888.00 2015-03-18 07:27:02.625 077 12561.88 215.70 54739.68 88888.00 2015-03-18 07:27:02.750 077 12561.88 215.70 54739.68 88888.00 2015-03-18 07:27:02.875 077 12561.83 215.68 54739.65 88888.00 2015-03-18 07:27:03.000 077 12561.80 215.65 54739.62 88888.00 2015-03-18 07:27:03.125 077 12561.75 215.68 54739.65 88888.00 2015-03-18 07:27:03.250 077 12561.67 215.62 54739.65 88888.00 2015-03-18 07:27:03.375 077 12561.62 215.62 54739.62 88888.00 2015-03-18 07:27:03.500 077 12561.58 215.68 54739.62 88888.00 2015-03-18 07:27:03.625 077 12561.58 215.65 54739.57 88888.00 2015-03-18 07:27:03.750 077 12561.48 215.65 54739.57 88888.00 2015-03-18 07:27:03.875 077 12561.42 215.68 54739.62 88888.00 2015-03-18 07:27:04.000 077 12561.35 215.62 54739.62 88888.00 2015-03-18 07:27:04.125 077 12561.30 215.57 54739.60 88888.00 2015-03-18 07:27:04.250 077 12561.27 215.55 54739.60 88888.00 2015-03-18 07:27:04.375 077 12561.25 215.60 54739.60 88888.00 2015-03-18 07:27:04.500 077 12561.17 215.55 54739.60 88888.00 2015-03-18 07:27:04.625 077 12561.15 215.50 54739.60 88888.00 2015-03-18 07:27:04.750 077 12561.02 215.45 54739.62 88888.00 2015-03-18 07:27:04.875 077 12560.92 215.47 54739.60 88888.00 2015-03-18 07:27:05.000 077 12560.85 215.47 54739.60 88888.00 2015-03-18 07:27:05.125 077 12560.83 215.43 54739.57 88888.00 2015-03-18 07:27:05.250 077 12560.75 215.43 54739.57 88888.00 2015-03-18 07:27:05.375 077 12560.73 215.43 54739.57 88888.00 2015-03-18 07:27:05.500 077 12560.65 215.43 54739.57 88888.00 2015-03-18 07:27:05.625 077 12560.52 215.40 54739.57 88888.00 2015-03-18 07:27:05.750 077 12560.40 215.45 54739.60 88888.00 2015-03-18 07:27:05.875 077 12560.35 215.43 54739.62 88888.00 2015-03-18 07:27:06.000 077 12560.33 215.45 54739.62 88888.00 2015-03-18 07:27:06.125 077 12560.20 215.38 54739.60 88888.00 2015-03-18 07:27:06.250 077 12560.12 215.32 54739.57 88888.00 2015-03-18 07:27:06.375 077 12560.12 215.35 54739.57 88888.00 2015-03-18 07:27:06.500 077 12560.15 215.32 54739.57 88888.00 2015-03-18 07:27:06.625 077 12560.10 215.32 54739.62 88888.00 2015-03-18 07:27:06.750 077 12560.05 215.32 54739.65 88888.00 2015-03-18 07:27:06.875 077 12559.98 215.30 54739.60 88888.00 2015-03-18 07:27:07.000 077 12559.95 215.22 54739.57 88888.00 2015-03-18 07:27:07.125 077 12559.92 215.20 54739.60 88888.00 2015-03-18 07:27:07.250 077 12559.77 215.18 54739.65 88888.00 2015-03-18 07:27:07.375 077 12559.73 215.20 54739.65 88888.00 2015-03-18 07:27:07.500 077 12559.60 215.20 54739.65 88888.00 2015-03-18 07:27:07.625 077 12559.50 215.22 54739.65 88888.00 2015-03-18 07:27:07.750 077 12559.48 215.22 54739.65 88888.00 2015-03-18 07:27:07.875 077 12559.35 215.22 54739.62 88888.00 2015-03-18 07:27:08.000 077 12559.33 215.20 54739.60 88888.00 2015-03-18 07:27:08.125 077 12559.35 215.20 54739.65 88888.00 2015-03-18 07:27:08.250 077 12559.30 215.22 54739.62 88888.00 2015-03-18 07:27:08.375 077 12559.30 215.22 54739.65 88888.00 2015-03-18 07:27:08.500 077 12559.15 215.22 54739.65 88888.00 2015-03-18 07:27:08.625 077 12559.10 215.28 54739.65 88888.00 2015-03-18 07:27:08.750 077 12559.15 215.30 54739.62 88888.00 2015-03-18 07:27:08.875 077 12559.10 215.28 54739.65 88888.00 2015-03-18 07:27:09.000 077 12559.05 215.25 54739.62 88888.00 2015-03-18 07:27:09.125 077 12559.02 215.25 54739.62 88888.00 2015-03-18 07:27:09.250 077 12558.95 215.22 54739.60 88888.00 2015-03-18 07:27:09.375 077 12558.92 215.25 54739.62 88888.00 2015-03-18 07:27:09.500 077 12558.85 215.25 54739.62 88888.00 2015-03-18 07:27:09.625 077 12558.85 215.25 54739.62 88888.00 2015-03-18 07:27:09.750 077 12558.77 215.25 54739.65 88888.00 2015-03-18 07:27:09.875 077 12558.73 215.25 54739.65 88888.00 2015-03-18 07:27:10.000 077 12558.60 215.22 54739.62 88888.00 2015-03-18 07:27:10.125 077 12558.50 215.25 54739.65 88888.00 2015-03-18 07:27:10.250 077 12558.42 215.28 54739.68 88888.00 2015-03-18 07:27:10.375 077 12558.45 215.30 54739.68 88888.00 2015-03-18 07:27:10.500 077 12558.38 215.30 54739.68 88888.00 2015-03-18 07:27:10.625 077 12558.35 215.30 54739.65 88888.00 2015-03-18 07:27:10.750 077 12558.27 215.32 54739.62 88888.00 2015-03-18 07:27:10.875 077 12558.23 215.38 54739.68 88888.00 2015-03-18 07:27:11.000 077 12558.10 215.38 54739.68 88888.00 2015-03-18 07:27:11.125 077 12558.05 215.35 54739.65 88888.00 2015-03-18 07:27:11.250 077 12558.00 215.43 54739.62 88888.00 2015-03-18 07:27:11.375 077 12558.00 215.45 54739.62 88888.00 2015-03-18 07:27:11.500 077 12558.00 215.45 54739.62 88888.00 2015-03-18 07:27:11.625 077 12558.05 215.53 54739.65 88888.00 2015-03-18 07:27:11.750 077 12558.02 215.53 54739.62 88888.00 2015-03-18 07:27:11.875 077 12557.98 215.57 54739.62 88888.00 2015-03-18 07:27:12.000 077 12557.90 215.57 54739.57 88888.00 2015-03-18 07:27:12.125 077 12557.83 215.60 54739.60 88888.00 2015-03-18 07:27:12.250 077 12557.80 215.62 54739.60 88888.00 2015-03-18 07:27:12.375 077 12557.85 215.65 54739.57 88888.00 2015-03-18 07:27:12.500 077 12557.88 215.70 54739.55 88888.00 2015-03-18 07:27:12.625 077 12557.77 215.72 54739.60 88888.00 2015-03-18 07:27:12.750 077 12557.75 215.80 54739.57 88888.00 2015-03-18 07:27:12.875 077 12557.73 215.85 54739.55 88888.00 2015-03-18 07:27:13.000 077 12557.62 215.88 54739.57 88888.00 2015-03-18 07:27:13.125 077 12557.58 215.90 54739.55 88888.00 2015-03-18 07:27:13.250 077 12557.60 215.95 54739.57 88888.00 2015-03-18 07:27:13.375 077 12557.60 215.95 54739.60 88888.00 2015-03-18 07:27:13.500 077 12557.55 215.97 54739.55 88888.00 2015-03-18 07:27:13.625 077 12557.52 215.97 54739.53 88888.00 2015-03-18 07:27:13.750 077 12557.50 216.00 54739.55 88888.00 2015-03-18 07:27:13.875 077 12557.45 216.00 54739.53 88888.00 2015-03-18 07:27:14.000 077 12557.38 216.00 54739.50 88888.00 2015-03-18 07:27:14.125 077 12557.33 216.03 54739.45 88888.00 2015-03-18 07:27:14.250 077 12557.27 216.03 54739.45 88888.00 2015-03-18 07:27:14.375 077 12557.30 216.03 54739.43 88888.00 2015-03-18 07:27:14.500 077 12557.27 216.07 54739.43 88888.00 2015-03-18 07:27:14.625 077 12557.25 216.07 54739.47 88888.00 2015-03-18 07:27:14.750 077 12557.30 216.07 54739.45 88888.00 2015-03-18 07:27:14.875 077 12557.35 216.07 54739.40 88888.00 2015-03-18 07:27:15.000 077 12557.25 216.12 54739.38 88888.00 2015-03-18 07:27:15.125 077 12557.17 216.15 54739.38 88888.00 2015-03-18 07:27:15.250 077 12557.15 216.20 54739.38 88888.00 2015-03-18 07:27:15.375 077 12557.15 216.25 54739.38 88888.00 2015-03-18 07:27:15.500 077 12557.10 216.25 54739.38 88888.00 2015-03-18 07:27:15.625 077 12557.08 216.25 54739.38 88888.00 2015-03-18 07:27:15.750 077 12556.98 216.32 54739.35 88888.00 2015-03-18 07:27:15.875 077 12556.90 216.35 54739.38 88888.00 2015-03-18 07:27:16.000 077 12556.90 216.38 54739.35 88888.00 2015-03-18 07:27:16.125 077 12556.88 216.47 54739.38 88888.00 2015-03-18 07:27:16.250 077 12556.83 216.47 54739.35 88888.00 2015-03-18 07:27:16.375 077 12556.83 216.50 54739.32 88888.00 2015-03-18 07:27:16.500 077 12556.83 216.50 54739.30 88888.00 2015-03-18 07:27:16.625 077 12556.83 216.53 54739.30 88888.00 2015-03-18 07:27:16.750 077 12556.80 216.55 54739.30 88888.00 2015-03-18 07:27:16.875 077 12556.73 216.57 54739.30 88888.00 2015-03-18 07:27:17.000 077 12556.65 216.62 54739.25 88888.00 2015-03-18 07:27:17.125 077 12556.65 216.68 54739.25 88888.00 2015-03-18 07:27:17.250 077 12556.67 216.72 54739.28 88888.00 2015-03-18 07:27:17.375 077 12556.70 216.78 54739.30 88888.00 2015-03-18 07:27:17.500 077 12556.60 216.78 54739.28 88888.00 2015-03-18 07:27:17.625 077 12556.52 216.80 54739.28 88888.00 2015-03-18 07:27:17.750 077 12556.52 216.80 54739.28 88888.00 2015-03-18 07:27:17.875 077 12556.50 216.85 54739.22 88888.00 2015-03-18 07:27:18.000 077 12556.45 216.88 54739.22 88888.00 2015-03-18 07:27:18.125 077 12556.33 216.90 54739.22 88888.00 2015-03-18 07:27:18.250 077 12556.25 216.95 54739.25 88888.00 2015-03-18 07:27:18.375 077 12556.25 217.00 54739.20 88888.00 2015-03-18 07:27:18.500 077 12556.25 217.05 54739.20 88888.00 2015-03-18 07:27:18.625 077 12556.25 217.07 54739.20 88888.00 2015-03-18 07:27:18.750 077 12556.15 217.07 54739.20 88888.00 2015-03-18 07:27:18.875 077 12556.02 217.07 54739.18 88888.00 2015-03-18 07:27:19.000 077 12555.92 217.10 54739.15 88888.00 2015-03-18 07:27:19.125 077 12555.95 217.15 54739.20 88888.00 2015-03-18 07:27:19.250 077 12555.88 217.18 54739.20 88888.00 2015-03-18 07:27:19.375 077 12555.88 217.22 54739.18 88888.00 2015-03-18 07:27:19.500 077 12555.85 217.22 54739.15 88888.00 2015-03-18 07:27:19.625 077 12555.83 217.28 54739.12 88888.00 2015-03-18 07:27:19.750 077 12555.83 217.35 54739.12 88888.00 2015-03-18 07:27:19.875 077 12555.77 217.40 54739.12 88888.00 2015-03-18 07:27:20.000 077 12555.67 217.43 54739.05 88888.00 2015-03-18 07:27:20.125 077 12555.62 217.47 54739.03 88888.00 2015-03-18 07:27:20.250 077 12555.58 217.53 54739.03 88888.00 2015-03-18 07:27:20.375 077 12555.58 217.57 54739.07 88888.00 2015-03-18 07:27:20.500 077 12555.55 217.60 54739.05 88888.00 2015-03-18 07:27:20.625 077 12555.45 217.62 54739.03 88888.00 2015-03-18 07:27:20.750 077 12555.38 217.65 54739.03 88888.00 2015-03-18 07:27:20.875 077 12555.33 217.70 54739.03 88888.00 2015-03-18 07:27:21.000 077 12555.35 217.72 54739.00 88888.00 2015-03-18 07:27:21.125 077 12555.30 217.78 54739.00 88888.00 2015-03-18 07:27:21.250 077 12555.23 217.80 54739.00 88888.00 2015-03-18 07:27:21.375 077 12555.20 217.85 54739.00 88888.00 2015-03-18 07:27:21.500 077 12555.05 217.88 54738.97 88888.00 2015-03-18 07:27:21.625 077 12555.02 217.88 54738.95 88888.00 2015-03-18 07:27:21.750 077 12555.00 217.90 54738.97 88888.00 2015-03-18 07:27:21.875 077 12554.95 217.93 54738.95 88888.00 2015-03-18 07:27:22.000 077 12554.80 218.00 54738.93 88888.00 2015-03-18 07:27:22.125 077 12554.83 218.03 54738.93 88888.00 2015-03-18 07:27:22.250 077 12554.75 218.07 54738.93 88888.00 2015-03-18 07:27:22.375 077 12554.73 218.12 54738.88 88888.00 2015-03-18 07:27:22.500 077 12554.67 218.15 54738.88 88888.00 2015-03-18 07:27:22.625 077 12554.67 218.22 54738.85 88888.00 2015-03-18 07:27:22.750 077 12554.67 218.30 54738.88 88888.00 2015-03-18 07:27:22.875 077 12554.65 218.38 54738.88 88888.00 2015-03-18 07:27:23.000 077 12554.60 218.40 54738.85 88888.00 2015-03-18 07:27:23.125 077 12554.55 218.47 54738.85 88888.00 2015-03-18 07:27:23.250 077 12554.48 218.50 54738.82 88888.00 2015-03-18 07:27:23.375 077 12554.48 218.55 54738.80 88888.00 2015-03-18 07:27:23.500 077 12554.55 218.62 54738.82 88888.00 2015-03-18 07:27:23.625 077 12554.52 218.70 54738.78 88888.00 2015-03-18 07:27:23.750 077 12554.45 218.75 54738.78 88888.00 2015-03-18 07:27:23.875 077 12554.38 218.78 54738.75 88888.00 2015-03-18 07:27:24.000 077 12554.33 218.82 54738.72 88888.00 2015-03-18 07:27:24.125 077 12554.30 218.85 54738.70 88888.00 2015-03-18 07:27:24.250 077 12554.30 218.90 54738.72 88888.00 2015-03-18 07:27:24.375 077 12554.33 218.97 54738.75 88888.00 2015-03-18 07:27:24.500 077 12554.27 219.00 54738.72 88888.00 2015-03-18 07:27:24.625 077 12554.20 219.00 54738.70 88888.00 2015-03-18 07:27:24.750 077 12554.12 219.03 54738.68 88888.00 2015-03-18 07:27:24.875 077 12554.15 219.07 54738.68 88888.00 2015-03-18 07:27:25.000 077 12554.12 219.15 54738.65 88888.00 2015-03-18 07:27:25.125 077 12554.02 219.22 54738.62 88888.00 2015-03-18 07:27:25.250 077 12553.95 219.28 54738.62 88888.00 2015-03-18 07:27:25.375 077 12554.02 219.35 54738.60 88888.00 2015-03-18 07:27:25.500 077 12554.08 219.43 54738.55 88888.00 2015-03-18 07:27:25.625 077 12554.02 219.50 54738.53 88888.00 2015-03-18 07:27:25.750 077 12553.98 219.57 54738.53 88888.00 2015-03-18 07:27:25.875 077 12554.00 219.68 54738.50 88888.00 2015-03-18 07:27:26.000 077 12554.08 219.85 54738.47 88888.00 2015-03-18 07:27:26.125 077 12554.12 219.95 54738.47 88888.00 2015-03-18 07:27:26.250 077 12554.12 220.03 54738.45 88888.00 2015-03-18 07:27:26.375 077 12554.20 220.10 54738.45 88888.00 2015-03-18 07:27:26.500 077 12554.17 220.18 54738.45 88888.00 2015-03-18 07:27:26.625 077 12554.12 220.25 54738.43 88888.00 2015-03-18 07:27:26.750 077 12554.15 220.32 54738.40 88888.00 2015-03-18 07:27:26.875 077 12554.15 220.38 54738.32 88888.00 2015-03-18 07:27:27.000 077 12554.15 220.43 54738.30 88888.00 2015-03-18 07:27:27.125 077 12554.20 220.47 54738.32 88888.00 2015-03-18 07:27:27.250 077 12554.12 220.55 54738.35 88888.00 2015-03-18 07:27:27.375 077 12554.10 220.60 54738.32 88888.00 2015-03-18 07:27:27.500 077 12554.10 220.65 54738.28 88888.00 2015-03-18 07:27:27.625 077 12554.10 220.72 54738.28 88888.00 2015-03-18 07:27:27.750 077 12554.05 220.75 54738.28 88888.00 2015-03-18 07:27:27.875 077 12554.00 220.82 54738.28 88888.00 2015-03-18 07:27:28.000 077 12553.98 220.88 54738.25 88888.00 2015-03-18 07:27:28.125 077 12554.02 220.95 54738.22 88888.00 2015-03-18 07:27:28.250 077 12554.00 221.03 54738.20 88888.00 2015-03-18 07:27:28.375 077 12554.02 221.10 54738.18 88888.00 2015-03-18 07:27:28.500 077 12554.00 221.12 54738.18 88888.00 2015-03-18 07:27:28.625 077 12554.02 221.20 54738.15 88888.00 2015-03-18 07:27:28.750 077 12553.95 221.28 54738.12 88888.00 2015-03-18 07:27:28.875 077 12554.00 221.35 54738.10 88888.00 2015-03-18 07:27:29.000 077 12554.08 221.43 54738.05 88888.00 2015-03-18 07:27:29.125 077 12554.10 221.45 54738.03 88888.00 2015-03-18 07:27:29.250 077 12554.12 221.53 54738.00 88888.00 2015-03-18 07:27:29.375 077 12554.15 221.60 54737.97 88888.00 2015-03-18 07:27:29.500 077 12554.15 221.65 54737.93 88888.00 2015-03-18 07:27:29.625 077 12554.15 221.78 54737.90 88888.00 2015-03-18 07:27:29.750 077 12554.12 221.82 54737.85 88888.00 2015-03-18 07:27:29.875 077 12554.17 221.95 54737.85 88888.00 2015-03-18 07:27:30.000 077 12554.30 222.05 54737.80 88888.00 2015-03-18 07:27:30.125 077 12554.35 222.05 54737.78 88888.00 2015-03-18 07:27:30.250 077 12554.38 222.12 54737.75 88888.00 2015-03-18 07:27:30.375 077 12554.38 222.20 54737.70 88888.00 2015-03-18 07:27:30.500 077 12554.38 222.32 54737.70 88888.00 2015-03-18 07:27:30.625 077 12554.42 222.43 54737.65 88888.00 2015-03-18 07:27:30.750 077 12554.52 222.47 54737.62 88888.00 2015-03-18 07:27:30.875 077 12554.58 222.57 54737.57 88888.00 2015-03-18 07:27:31.000 077 12554.62 222.65 54737.53 88888.00 2015-03-18 07:27:31.125 077 12554.62 222.72 54737.47 88888.00 2015-03-18 07:27:31.250 077 12554.60 222.78 54737.43 88888.00 2015-03-18 07:27:31.375 077 12554.65 222.82 54737.38 88888.00 2015-03-18 07:27:31.500 077 12554.80 222.95 54737.38 88888.00 2015-03-18 07:27:31.625 077 12554.88 223.00 54737.32 88888.00 2015-03-18 07:27:31.750 077 12554.90 223.05 54737.32 88888.00 2015-03-18 07:27:31.875 077 12554.90 223.12 54737.28 88888.00 2015-03-18 07:27:32.000 077 12554.98 223.18 54737.22 88888.00 2015-03-18 07:27:32.125 077 12554.95 223.25 54737.20 88888.00 2015-03-18 07:27:32.250 077 12554.95 223.28 54737.18 88888.00 2015-03-18 07:27:32.375 077 12555.02 223.38 54737.18 88888.00 2015-03-18 07:27:32.500 077 12555.10 223.43 54737.10 88888.00 2015-03-18 07:27:32.625 077 12555.10 223.50 54737.10 88888.00 2015-03-18 07:27:32.750 077 12555.05 223.60 54737.07 88888.00 2015-03-18 07:27:32.875 077 12555.00 223.68 54737.00 88888.00 2015-03-18 07:27:33.000 077 12554.98 223.78 54737.00 88888.00 2015-03-18 07:27:33.125 077 12555.00 223.90 54736.97 88888.00 2015-03-18 07:27:33.250 077 12555.02 223.95 54736.90 88888.00 2015-03-18 07:27:33.375 077 12555.15 224.03 54736.85 88888.00 2015-03-18 07:27:33.500 077 12555.12 224.12 54736.82 88888.00 2015-03-18 07:27:33.625 077 12555.12 224.25 54736.82 88888.00 2015-03-18 07:27:33.750 077 12555.25 224.35 54736.80 88888.00 2015-03-18 07:27:33.875 077 12555.30 224.45 54736.72 88888.00 2015-03-18 07:27:34.000 077 12555.33 224.55 54736.70 88888.00 2015-03-18 07:27:34.125 077 12555.48 224.60 54736.68 88888.00 2015-03-18 07:27:34.250 077 12555.55 224.70 54736.65 88888.00 2015-03-18 07:27:34.375 077 12555.60 224.75 54736.60 88888.00 2015-03-18 07:27:34.500 077 12555.67 224.82 54736.55 88888.00 2015-03-18 07:27:34.625 077 12555.73 224.90 54736.55 88888.00 2015-03-18 07:27:34.750 077 12555.70 224.93 54736.53 88888.00 2015-03-18 07:27:34.875 077 12555.62 225.00 54736.47 88888.00 2015-03-18 07:27:35.000 077 12555.60 225.03 54736.45 88888.00 2015-03-18 07:27:35.125 077 12555.55 225.10 54736.43 88888.00 2015-03-18 07:27:35.250 077 12555.55 225.18 54736.38 88888.00 2015-03-18 07:27:35.375 077 12555.67 225.28 54736.38 88888.00 2015-03-18 07:27:35.500 077 12555.67 225.38 54736.28 88888.00 2015-03-18 07:27:35.625 077 12555.75 225.47 54736.25 88888.00 2015-03-18 07:27:35.750 077 12555.83 225.57 54736.20 88888.00 2015-03-18 07:27:35.875 077 12555.83 225.65 54736.15 88888.00 2015-03-18 07:27:36.000 077 12555.75 225.80 54736.12 88888.00 2015-03-18 07:27:36.125 077 12555.88 225.95 54736.07 88888.00 2015-03-18 07:27:36.250 077 12555.98 226.12 54736.05 88888.00 2015-03-18 07:27:36.375 077 12556.05 226.20 54736.00 88888.00 2015-03-18 07:27:36.500 077 12556.08 226.28 54735.95 88888.00 2015-03-18 07:27:36.625 077 12556.12 226.35 54735.88 88888.00 2015-03-18 07:27:36.750 077 12556.17 226.43 54735.85 88888.00 2015-03-18 07:27:36.875 077 12556.20 226.47 54735.80 88888.00 2015-03-18 07:27:37.000 077 12556.25 226.55 54735.78 88888.00 2015-03-18 07:27:37.125 077 12556.25 226.60 54735.72 88888.00 2015-03-18 07:27:37.250 077 12556.17 226.62 54735.72 88888.00 2015-03-18 07:27:37.375 077 12556.15 226.68 54735.62 88888.00 2015-03-18 07:27:37.500 077 12556.08 226.70 54735.62 88888.00 2015-03-18 07:27:37.625 077 12556.15 226.72 54735.62 88888.00 2015-03-18 07:27:37.750 077 12556.20 226.78 54735.60 88888.00 2015-03-18 07:27:37.875 077 12556.17 226.75 54735.55 88888.00 2015-03-18 07:27:38.000 077 12556.12 226.78 54735.53 88888.00 2015-03-18 07:27:38.125 077 12556.10 226.80 54735.47 88888.00 2015-03-18 07:27:38.250 077 12556.10 226.88 54735.45 88888.00 2015-03-18 07:27:38.375 077 12556.08 226.93 54735.45 88888.00 2015-03-18 07:27:38.500 077 12556.02 227.00 54735.40 88888.00 2015-03-18 07:27:38.625 077 12556.02 227.05 54735.35 88888.00 2015-03-18 07:27:38.750 077 12556.02 227.15 54735.32 88888.00 2015-03-18 07:27:38.875 077 12556.05 227.18 54735.30 88888.00 2015-03-18 07:27:39.000 077 12556.08 227.25 54735.25 88888.00 2015-03-18 07:27:39.125 077 12556.08 227.28 54735.22 88888.00 2015-03-18 07:27:39.250 077 12555.98 227.30 54735.18 88888.00 2015-03-18 07:27:39.375 077 12555.98 227.35 54735.18 88888.00 2015-03-18 07:27:39.500 077 12556.00 227.40 54735.15 88888.00 2015-03-18 07:27:39.625 077 12556.00 227.43 54735.12 88888.00 2015-03-18 07:27:39.750 077 12556.00 227.45 54735.10 88888.00 2015-03-18 07:27:39.875 077 12555.90 227.47 54735.07 88888.00 2015-03-18 07:27:40.000 077 12555.88 227.47 54735.05 88888.00 2015-03-18 07:27:40.125 077 12555.85 227.53 54735.03 88888.00 2015-03-18 07:27:40.250 077 12555.80 227.53 54735.00 88888.00 2015-03-18 07:27:40.375 077 12555.83 227.55 54734.97 88888.00 2015-03-18 07:27:40.500 077 12555.75 227.55 54734.95 88888.00 2015-03-18 07:27:40.625 077 12555.65 227.53 54734.90 88888.00 2015-03-18 07:27:40.750 077 12555.62 227.57 54734.90 88888.00 2015-03-18 07:27:40.875 077 12555.58 227.62 54734.88 88888.00 2015-03-18 07:27:41.000 077 12555.45 227.62 54734.85 88888.00 2015-03-18 07:27:41.125 077 12555.48 227.65 54734.82 88888.00 2015-03-18 07:27:41.250 077 12555.42 227.65 54734.82 88888.00 2015-03-18 07:27:41.375 077 12555.38 227.62 54734.75 88888.00 2015-03-18 07:27:41.500 077 12555.33 227.57 54734.75 88888.00 2015-03-18 07:27:41.625 077 12555.30 227.60 54734.72 88888.00 2015-03-18 07:27:41.750 077 12555.20 227.60 54734.72 88888.00 2015-03-18 07:27:41.875 077 12555.10 227.57 54734.68 88888.00 2015-03-18 07:27:42.000 077 12555.12 227.53 54734.62 88888.00 2015-03-18 07:27:42.125 077 12555.08 227.45 54734.62 88888.00 2015-03-18 07:27:42.250 077 12554.92 227.38 54734.57 88888.00 2015-03-18 07:27:42.375 077 12554.85 227.32 54734.55 88888.00 2015-03-18 07:27:42.500 077 12554.85 227.28 54734.55 88888.00 2015-03-18 07:27:42.625 077 12554.88 227.22 54734.55 88888.00 2015-03-18 07:27:42.750 077 12554.77 227.18 54734.53 88888.00 2015-03-18 07:27:42.875 077 12554.62 227.07 54734.50 88888.00 2015-03-18 07:27:43.000 077 12554.52 227.00 54734.45 88888.00 2015-03-18 07:27:43.125 077 12554.42 226.95 54734.50 88888.00 2015-03-18 07:27:43.250 077 12554.30 226.93 54734.50 88888.00 2015-03-18 07:27:43.375 077 12554.30 226.93 54734.43 88888.00 2015-03-18 07:27:43.500 077 12554.17 226.88 54734.43 88888.00 2015-03-18 07:27:43.625 077 12554.10 226.85 54734.40 88888.00 2015-03-18 07:27:43.750 077 12554.08 226.85 54734.38 88888.00 2015-03-18 07:27:43.875 077 12554.08 226.82 54734.38 88888.00 2015-03-18 07:27:44.000 077 12554.02 226.82 54734.32 88888.00 2015-03-18 07:27:44.125 077 12553.95 226.82 54734.30 88888.00 2015-03-18 07:27:44.250 077 12553.88 226.78 54734.28 88888.00 2015-03-18 07:27:44.375 077 12553.85 226.78 54734.25 88888.00 2015-03-18 07:27:44.500 077 12553.80 226.78 54734.25 88888.00 2015-03-18 07:27:44.625 077 12553.80 226.78 54734.25 88888.00 2015-03-18 07:27:44.750 077 12553.67 226.78 54734.22 88888.00 2015-03-18 07:27:44.875 077 12553.60 226.80 54734.20 88888.00 2015-03-18 07:27:45.000 077 12553.52 226.78 54734.15 88888.00 2015-03-18 07:27:45.125 077 12553.42 226.75 54734.15 88888.00 2015-03-18 07:27:45.250 077 12553.30 226.70 54734.12 88888.00 2015-03-18 07:27:45.375 077 12553.20 226.72 54734.10 88888.00 2015-03-18 07:27:45.500 077 12553.17 226.72 54734.07 88888.00 2015-03-18 07:27:45.625 077 12553.15 226.75 54734.07 88888.00 2015-03-18 07:27:45.750 077 12553.05 226.70 54734.05 88888.00 2015-03-18 07:27:45.875 077 12552.90 226.62 54734.03 88888.00 2015-03-18 07:27:46.000 077 12552.85 226.62 54734.05 88888.00 2015-03-18 07:27:46.125 077 12552.77 226.55 54734.00 88888.00 2015-03-18 07:27:46.250 077 12552.73 226.60 54734.03 88888.00 2015-03-18 07:27:46.375 077 12552.70 226.57 54733.95 88888.00 2015-03-18 07:27:46.500 077 12552.58 226.53 54733.90 88888.00 2015-03-18 07:27:46.625 077 12552.48 226.45 54733.90 88888.00 2015-03-18 07:27:46.750 077 12552.48 226.45 54733.90 88888.00 2015-03-18 07:27:46.875 077 12552.45 226.45 54733.88 88888.00 2015-03-18 07:27:47.000 077 12552.33 226.45 54733.85 88888.00 2015-03-18 07:27:47.125 077 12552.20 226.43 54733.82 88888.00 2015-03-18 07:27:47.250 077 12552.08 226.40 54733.80 88888.00 2015-03-18 07:27:47.375 077 12552.05 226.38 54733.78 88888.00 2015-03-18 07:27:47.500 077 12552.02 226.40 54733.78 88888.00 2015-03-18 07:27:47.625 077 12551.95 226.38 54733.78 88888.00 2015-03-18 07:27:47.750 077 12551.92 226.38 54733.75 88888.00 2015-03-18 07:27:47.875 077 12551.98 226.35 54733.72 88888.00 2015-03-18 07:27:48.000 077 12551.95 226.35 54733.70 88888.00 2015-03-18 07:27:48.125 077 12551.83 226.30 54733.70 88888.00 2015-03-18 07:27:48.250 077 12551.73 226.30 54733.65 88888.00 2015-03-18 07:27:48.375 077 12551.73 226.32 54733.62 88888.00 2015-03-18 07:27:48.500 077 12551.75 226.30 54733.60 88888.00 2015-03-18 07:27:48.625 077 12551.70 226.25 54733.55 88888.00 2015-03-18 07:27:48.750 077 12551.60 226.22 54733.55 88888.00 2015-03-18 07:27:48.875 077 12551.55 226.15 54733.55 88888.00 2015-03-18 07:27:49.000 077 12551.45 226.10 54733.53 88888.00 2015-03-18 07:27:49.125 077 12551.38 226.05 54733.53 88888.00 2015-03-18 07:27:49.250 077 12551.30 226.00 54733.53 88888.00 2015-03-18 07:27:49.375 077 12551.23 226.00 54733.50 88888.00 2015-03-18 07:27:49.500 077 12551.02 225.97 54733.50 88888.00 2015-03-18 07:27:49.625 077 12550.83 225.97 54733.50 88888.00 2015-03-18 07:27:49.750 077 12550.70 225.97 54733.50 88888.00 2015-03-18 07:27:49.875 077 12550.60 226.03 54733.50 88888.00 2015-03-18 07:27:50.000 077 12550.60 226.03 54733.47 88888.00 2015-03-18 07:27:50.125 077 12550.55 226.07 54733.43 88888.00 2015-03-18 07:27:50.250 077 12550.50 226.10 54733.40 88888.00 2015-03-18 07:27:50.375 077 12550.52 226.10 54733.35 88888.00 2015-03-18 07:27:50.500 077 12550.48 226.15 54733.32 88888.00 2015-03-18 07:27:50.625 077 12550.42 226.15 54733.30 88888.00 2015-03-18 07:27:50.750 077 12550.38 226.15 54733.28 88888.00 2015-03-18 07:27:50.875 077 12550.33 226.18 54733.28 88888.00 2015-03-18 07:27:51.000 077 12550.33 226.12 54733.25 88888.00 2015-03-18 07:27:51.125 077 12550.30 226.10 54733.20 88888.00 2015-03-18 07:27:51.250 077 12550.17 226.05 54733.18 88888.00 2015-03-18 07:27:51.375 077 12550.17 226.10 54733.12 88888.00 2015-03-18 07:27:51.500 077 12550.15 226.12 54733.12 88888.00 2015-03-18 07:27:51.625 077 12550.08 226.15 54733.12 88888.00 2015-03-18 07:27:51.750 077 12549.95 226.12 54733.03 88888.00 2015-03-18 07:27:51.875 077 12549.88 226.12 54733.03 88888.00 2015-03-18 07:27:52.000 077 12549.77 226.15 54733.00 88888.00 2015-03-18 07:27:52.125 077 12549.75 226.15 54732.95 88888.00 2015-03-18 07:27:52.250 077 12549.67 226.22 54732.95 88888.00 2015-03-18 07:27:52.375 077 12549.70 226.30 54732.93 88888.00 2015-03-18 07:27:52.500 077 12549.65 226.38 54732.93 88888.00 2015-03-18 07:27:52.625 077 12549.60 226.38 54732.90 88888.00 2015-03-18 07:27:52.750 077 12549.52 226.40 54732.85 88888.00 2015-03-18 07:27:52.875 077 12549.50 226.43 54732.80 88888.00 2015-03-18 07:27:53.000 077 12549.50 226.43 54732.72 88888.00 2015-03-18 07:27:53.125 077 12549.52 226.45 54732.68 88888.00 2015-03-18 07:27:53.250 077 12549.48 226.47 54732.68 88888.00 2015-03-18 07:27:53.375 077 12549.48 226.45 54732.65 88888.00 2015-03-18 07:27:53.500 077 12549.50 226.47 54732.57 88888.00 2015-03-18 07:27:53.625 077 12549.42 226.43 54732.53 88888.00 2015-03-18 07:27:53.750 077 12549.40 226.43 54732.50 88888.00 2015-03-18 07:27:53.875 077 12549.42 226.43 54732.45 88888.00 2015-03-18 07:27:54.000 077 12549.40 226.38 54732.40 88888.00 2015-03-18 07:27:54.125 077 12549.33 226.38 54732.38 88888.00 2015-03-18 07:27:54.250 077 12549.25 226.38 54732.38 88888.00 2015-03-18 07:27:54.375 077 12549.20 226.35 54732.32 88888.00 2015-03-18 07:27:54.500 077 12549.15 226.38 54732.32 88888.00 2015-03-18 07:27:54.625 077 12549.12 226.38 54732.30 88888.00 2015-03-18 07:27:54.750 077 12549.08 226.40 54732.28 88888.00 2015-03-18 07:27:54.875 077 12549.02 226.40 54732.22 88888.00 2015-03-18 07:27:55.000 077 12548.98 226.38 54732.20 88888.00 2015-03-18 07:27:55.125 077 12548.90 226.40 54732.15 88888.00 2015-03-18 07:27:55.250 077 12548.83 226.43 54732.10 88888.00 2015-03-18 07:27:55.375 077 12548.80 226.45 54732.07 88888.00 2015-03-18 07:27:55.500 077 12548.77 226.50 54732.03 88888.00 2015-03-18 07:27:55.625 077 12548.67 226.50 54732.00 88888.00 2015-03-18 07:27:55.750 077 12548.65 226.53 54731.95 88888.00 2015-03-18 07:27:55.875 077 12548.60 226.53 54731.95 88888.00 2015-03-18 07:27:56.000 077 12548.52 226.50 54731.95 88888.00 2015-03-18 07:27:56.125 077 12548.48 226.45 54731.93 88888.00 2015-03-18 07:27:56.250 077 12548.50 226.45 54731.90 88888.00 2015-03-18 07:27:56.375 077 12548.42 226.45 54731.85 88888.00 2015-03-18 07:27:56.500 077 12548.40 226.40 54731.80 88888.00 2015-03-18 07:27:56.625 077 12548.33 226.38 54731.75 88888.00 2015-03-18 07:27:56.750 077 12548.38 226.38 54731.78 88888.00 2015-03-18 07:27:56.875 077 12548.35 226.35 54731.72 88888.00 2015-03-18 07:27:57.000 077 12548.33 226.32 54731.65 88888.00 2015-03-18 07:27:57.125 077 12548.27 226.30 54731.65 88888.00 2015-03-18 07:27:57.250 077 12548.17 226.22 54731.60 88888.00 2015-03-18 07:27:57.375 077 12548.17 226.25 54731.60 88888.00 2015-03-18 07:27:57.500 077 12548.15 226.28 54731.55 88888.00 2015-03-18 07:27:57.625 077 12548.15 226.32 54731.50 88888.00 2015-03-18 07:27:57.750 077 12548.10 226.30 54731.45 88888.00 2015-03-18 07:27:57.875 077 12548.02 226.25 54731.43 88888.00 2015-03-18 07:27:58.000 077 12548.02 226.30 54731.38 88888.00 2015-03-18 07:27:58.125 077 12548.00 226.35 54731.35 88888.00 2015-03-18 07:27:58.250 077 12547.98 226.35 54731.30 88888.00 2015-03-18 07:27:58.375 077 12548.02 226.32 54731.28 88888.00 2015-03-18 07:27:58.500 077 12548.05 226.38 54731.25 88888.00 2015-03-18 07:27:58.625 077 12548.02 226.35 54731.20 88888.00 2015-03-18 07:27:58.750 077 12548.08 226.38 54731.15 88888.00 2015-03-18 07:27:58.875 077 12548.02 226.32 54731.12 88888.00 2015-03-18 07:27:59.000 077 12547.98 226.30 54731.10 88888.00 2015-03-18 07:27:59.125 077 12547.98 226.30 54731.05 88888.00 2015-03-18 07:27:59.250 077 12547.88 226.25 54730.97 88888.00 2015-03-18 07:27:59.375 077 12547.85 226.25 54730.97 88888.00 2015-03-18 07:27:59.500 077 12547.83 226.30 54730.95 88888.00 2015-03-18 07:27:59.625 077 12547.80 226.32 54730.95 88888.00 2015-03-18 07:27:59.750 077 12547.75 226.32 54730.93 88888.00 2015-03-18 07:27:59.875 077 12547.73 226.35 54730.85 88888.00 2015-03-18 07:28:00.000 077 12547.67 226.35 54730.78 88888.00 2015-03-18 07:28:00.125 077 12547.62 226.35 54730.75 88888.00 2015-03-18 07:28:00.250 077 12547.62 226.40 54730.72 88888.00 2015-03-18 07:28:00.375 077 12547.67 226.45 54730.68 88888.00 2015-03-18 07:28:00.500 077 12547.60 226.45 54730.62 88888.00 2015-03-18 07:28:00.625 077 12547.60 226.47 54730.62 88888.00 2015-03-18 07:28:00.750 077 12547.65 226.47 54730.57 88888.00 2015-03-18 07:28:00.875 077 12547.65 226.53 54730.53 88888.00 2015-03-18 07:28:01.000 077 12547.62 226.55 54730.50 88888.00 2015-03-18 07:28:01.125 077 12547.62 226.60 54730.47 88888.00 2015-03-18 07:28:01.250 077 12547.67 226.62 54730.45 88888.00 2015-03-18 07:28:01.375 077 12547.80 226.65 54730.40 88888.00 2015-03-18 07:28:01.500 077 12547.70 226.68 54730.32 88888.00 2015-03-18 07:28:01.625 077 12547.65 226.65 54730.30 88888.00 2015-03-18 07:28:01.750 077 12547.67 226.62 54730.30 88888.00 2015-03-18 07:28:01.875 077 12547.65 226.60 54730.25 88888.00 2015-03-18 07:28:02.000 077 12547.65 226.62 54730.22 88888.00 2015-03-18 07:28:02.125 077 12547.65 226.62 54730.18 88888.00 2015-03-18 07:28:02.250 077 12547.60 226.62 54730.15 88888.00 2015-03-18 07:28:02.375 077 12547.60 226.62 54730.12 88888.00 2015-03-18 07:28:02.500 077 12547.58 226.62 54730.05 88888.00 2015-03-18 07:28:02.625 077 12547.55 226.60 54730.00 88888.00 2015-03-18 07:28:02.750 077 12547.55 226.62 54729.97 88888.00 2015-03-18 07:28:02.875 077 12547.52 226.60 54729.93 88888.00 2015-03-18 07:28:03.000 077 12547.48 226.65 54729.85 88888.00 2015-03-18 07:28:03.125 077 12547.52 226.68 54729.82 88888.00 2015-03-18 07:28:03.250 077 12547.52 226.70 54729.80 88888.00 2015-03-18 07:28:03.375 077 12547.55 226.78 54729.75 88888.00 2015-03-18 07:28:03.500 077 12547.60 226.82 54729.75 88888.00 2015-03-18 07:28:03.625 077 12547.60 226.82 54729.68 88888.00 2015-03-18 07:28:03.750 077 12547.60 226.85 54729.62 88888.00 2015-03-18 07:28:03.875 077 12547.58 226.88 54729.60 88888.00 2015-03-18 07:28:04.000 077 12547.60 226.93 54729.57 88888.00 2015-03-18 07:28:04.125 077 12547.65 226.93 54729.55 88888.00 2015-03-18 07:28:04.250 077 12547.62 226.97 54729.50 88888.00 2015-03-18 07:28:04.375 077 12547.58 227.03 54729.45 88888.00 2015-03-18 07:28:04.500 077 12547.58 227.10 54729.45 88888.00 2015-03-18 07:28:04.625 077 12547.67 227.15 54729.40 88888.00 2015-03-18 07:28:04.750 077 12547.65 227.18 54729.32 88888.00 2015-03-18 07:28:04.875 077 12547.62 227.18 54729.30 88888.00 2015-03-18 07:28:05.000 077 12547.65 227.18 54729.22 88888.00 2015-03-18 07:28:05.125 077 12547.67 227.22 54729.20 88888.00 2015-03-18 07:28:05.250 077 12547.70 227.25 54729.18 88888.00 2015-03-18 07:28:05.375 077 12547.73 227.28 54729.15 88888.00 2015-03-18 07:28:05.500 077 12547.70 227.32 54729.12 88888.00 2015-03-18 07:28:05.625 077 12547.67 227.35 54729.05 88888.00 2015-03-18 07:28:05.750 077 12547.67 227.40 54729.05 88888.00 2015-03-18 07:28:05.875 077 12547.70 227.47 54728.97 88888.00 2015-03-18 07:28:06.000 077 12547.80 227.50 54728.93 88888.00 2015-03-18 07:28:06.125 077 12547.83 227.53 54728.90 88888.00 2015-03-18 07:28:06.250 077 12547.75 227.57 54728.85 88888.00 2015-03-18 07:28:06.375 077 12547.73 227.60 54728.82 88888.00 2015-03-18 07:28:06.500 077 12547.73 227.62 54728.80 88888.00 2015-03-18 07:28:06.625 077 12547.77 227.68 54728.75 88888.00 2015-03-18 07:28:06.750 077 12547.88 227.72 54728.70 88888.00 2015-03-18 07:28:06.875 077 12547.92 227.75 54728.68 88888.00 2015-03-18 07:28:07.000 077 12547.98 227.78 54728.65 88888.00 2015-03-18 07:28:07.125 077 12547.98 227.82 54728.62 88888.00 2015-03-18 07:28:07.250 077 12547.88 227.88 54728.53 88888.00 2015-03-18 07:28:07.375 077 12547.92 227.93 54728.50 88888.00 2015-03-18 07:28:07.500 077 12547.95 228.03 54728.45 88888.00 2015-03-18 07:28:07.625 077 12547.98 228.07 54728.40 88888.00 2015-03-18 07:28:07.750 077 12548.05 228.15 54728.35 88888.00 2015-03-18 07:28:07.875 077 12548.08 228.18 54728.30 88888.00 2015-03-18 07:28:08.000 077 12548.10 228.25 54728.25 88888.00 2015-03-18 07:28:08.125 077 12548.10 228.30 54728.22 88888.00 2015-03-18 07:28:08.250 077 12548.12 228.35 54728.20 88888.00 2015-03-18 07:28:08.375 077 12548.12 228.43 54728.20 88888.00 2015-03-18 07:28:08.500 077 12548.05 228.50 54728.12 88888.00 2015-03-18 07:28:08.625 077 12548.08 228.55 54728.10 88888.00 2015-03-18 07:28:08.750 077 12548.12 228.60 54728.05 88888.00 2015-03-18 07:28:08.875 077 12548.17 228.68 54728.00 88888.00 2015-03-18 07:28:09.000 077 12548.17 228.72 54727.97 88888.00 2015-03-18 07:28:09.125 077 12548.20 228.78 54727.95 88888.00 2015-03-18 07:28:09.250 077 12548.23 228.80 54727.90 88888.00 2015-03-18 07:28:09.375 077 12548.27 228.85 54727.82 88888.00 2015-03-18 07:28:09.500 077 12548.27 228.88 54727.78 88888.00 2015-03-18 07:28:09.625 077 12548.33 228.95 54727.72 88888.00 2015-03-18 07:28:09.750 077 12548.35 228.97 54727.70 88888.00 2015-03-18 07:28:09.875 077 12548.38 229.03 54727.62 88888.00 2015-03-18 07:28:10.000 077 12548.38 229.10 54727.60 88888.00 2015-03-18 07:28:10.125 077 12548.45 229.22 54727.57 88888.00 2015-03-18 07:28:10.250 077 12548.50 229.28 54727.55 88888.00 2015-03-18 07:28:10.375 077 12548.58 229.32 54727.53 88888.00 2015-03-18 07:28:10.500 077 12548.55 229.43 54727.45 88888.00 2015-03-18 07:28:10.625 077 12548.58 229.50 54727.38 88888.00 2015-03-18 07:28:10.750 077 12548.62 229.53 54727.30 88888.00 2015-03-18 07:28:10.875 077 12548.75 229.57 54727.28 88888.00 2015-03-18 07:28:11.000 077 12548.83 229.60 54727.22 88888.00 2015-03-18 07:28:11.125 077 12548.90 229.68 54727.18 88888.00 2015-03-18 07:28:11.250 077 12548.95 229.72 54727.15 88888.00 2015-03-18 07:28:11.375 077 12549.00 229.82 54727.12 88888.00 2015-03-18 07:28:11.500 077 12549.02 229.88 54727.07 88888.00 2015-03-18 07:28:11.625 077 12549.10 229.93 54727.05 88888.00 2015-03-18 07:28:11.750 077 12549.17 229.97 54726.97 88888.00 2015-03-18 07:28:11.875 077 12549.23 230.05 54726.93 88888.00 2015-03-18 07:28:12.000 077 12549.25 230.10 54726.88 88888.00 2015-03-18 07:28:12.125 077 12549.30 230.18 54726.82 88888.00 2015-03-18 07:28:12.250 077 12549.40 230.22 54726.78 88888.00 2015-03-18 07:28:12.375 077 12549.48 230.28 54726.72 88888.00 2015-03-18 07:28:12.500 077 12549.52 230.32 54726.70 88888.00 2015-03-18 07:28:12.625 077 12549.55 230.35 54726.65 88888.00 2015-03-18 07:28:12.750 077 12549.55 230.40 54726.60 88888.00 2015-03-18 07:28:12.875 077 12549.55 230.45 54726.55 88888.00 2015-03-18 07:28:13.000 077 12549.60 230.53 54726.50 88888.00 2015-03-18 07:28:13.125 077 12549.65 230.60 54726.47 88888.00 2015-03-18 07:28:13.250 077 12549.70 230.65 54726.45 88888.00 2015-03-18 07:28:13.375 077 12549.77 230.70 54726.40 88888.00 2015-03-18 07:28:13.500 077 12549.75 230.75 54726.32 88888.00 2015-03-18 07:28:13.625 077 12549.75 230.82 54726.30 88888.00 2015-03-18 07:28:13.750 077 12549.75 230.95 54726.25 88888.00 2015-03-18 07:28:13.875 077 12549.73 231.05 54726.22 88888.00 2015-03-18 07:28:14.000 077 12549.80 231.12 54726.18 88888.00 2015-03-18 07:28:14.125 077 12549.98 231.18 54726.10 88888.00 2015-03-18 07:28:14.250 077 12550.00 231.28 54726.05 88888.00 2015-03-18 07:28:14.375 077 12550.05 231.40 54726.00 88888.00 2015-03-18 07:28:14.500 077 12550.12 231.47 54725.95 88888.00 2015-03-18 07:28:14.625 077 12550.20 231.53 54725.88 88888.00 2015-03-18 07:28:14.750 077 12550.25 231.57 54725.80 88888.00 2015-03-18 07:28:14.875 077 12550.30 231.62 54725.78 88888.00 2015-03-18 07:28:15.000 077 12550.38 231.68 54725.72 88888.00 2015-03-18 07:28:15.125 077 12550.48 231.72 54725.70 88888.00 2015-03-18 07:28:15.250 077 12550.50 231.80 54725.65 88888.00 2015-03-18 07:28:15.375 077 12550.50 231.88 54725.57 88888.00 2015-03-18 07:28:15.500 077 12550.55 231.95 54725.53 88888.00 2015-03-18 07:28:15.625 077 12550.65 232.03 54725.50 88888.00 2015-03-18 07:28:15.750 077 12550.83 232.07 54725.43 88888.00 2015-03-18 07:28:15.875 077 12550.88 232.12 54725.38 88888.00 2015-03-18 07:28:16.000 077 12550.88 232.22 54725.32 88888.00 2015-03-18 07:28:16.125 077 12550.92 232.30 54725.30 88888.00 2015-03-18 07:28:16.250 077 12550.98 232.40 54725.25 88888.00 2015-03-18 07:28:16.375 077 12551.08 232.43 54725.18 88888.00 2015-03-18 07:28:16.500 077 12551.15 232.53 54725.15 88888.00 2015-03-18 07:28:16.625 077 12551.12 232.62 54725.10 88888.00 2015-03-18 07:28:16.750 077 12551.08 232.65 54725.03 88888.00 2015-03-18 07:28:16.875 077 12551.10 232.70 54724.95 88888.00 2015-03-18 07:28:17.000 077 12551.20 232.80 54724.93 88888.00 2015-03-18 07:28:17.125 077 12551.27 232.85 54724.90 88888.00 2015-03-18 07:28:17.250 077 12551.33 232.90 54724.82 88888.00 2015-03-18 07:28:17.375 077 12551.40 232.97 54724.78 88888.00 2015-03-18 07:28:17.500 077 12551.45 233.05 54724.72 88888.00 2015-03-18 07:28:17.625 077 12551.48 233.15 54724.70 88888.00 2015-03-18 07:28:17.750 077 12551.50 233.25 54724.62 88888.00 2015-03-18 07:28:17.875 077 12551.60 233.30 54724.60 88888.00 2015-03-18 07:28:18.000 077 12551.65 233.40 54724.50 88888.00 2015-03-18 07:28:18.125 077 12551.67 233.50 54724.47 88888.00 2015-03-18 07:28:18.250 077 12551.73 233.60 54724.40 88888.00 2015-03-18 07:28:18.375 077 12551.73 233.70 54724.35 88888.00 2015-03-18 07:28:18.500 077 12551.80 233.80 54724.28 88888.00 2015-03-18 07:28:18.625 077 12551.88 233.90 54724.22 88888.00 2015-03-18 07:28:18.750 077 12551.95 234.00 54724.12 88888.00 2015-03-18 07:28:18.875 077 12552.08 234.12 54724.10 88888.00 2015-03-18 07:28:19.000 077 12552.25 234.25 54724.03 88888.00 2015-03-18 07:28:19.125 077 12552.30 234.38 54724.03 88888.00 2015-03-18 07:28:19.250 077 12552.35 234.47 54723.95 88888.00 2015-03-18 07:28:19.375 077 12552.50 234.57 54723.90 88888.00 2015-03-18 07:28:19.500 077 12552.62 234.65 54723.82 88888.00 2015-03-18 07:28:19.625 077 12552.70 234.78 54723.75 88888.00 2015-03-18 07:28:19.750 077 12552.75 234.90 54723.68 88888.00 2015-03-18 07:28:19.875 077 12552.80 235.00 54723.68 88888.00 2015-03-18 07:28:20.000 077 12552.90 235.07 54723.62 88888.00 2015-03-18 07:28:20.125 077 12553.05 235.20 54723.55 88888.00 2015-03-18 07:28:20.250 077 12553.12 235.35 54723.53 88888.00 2015-03-18 07:28:20.375 077 12553.20 235.45 54723.45 88888.00 2015-03-18 07:28:20.500 077 12553.25 235.57 54723.38 88888.00 2015-03-18 07:28:20.625 077 12553.27 235.68 54723.30 88888.00 2015-03-18 07:28:20.750 077 12553.38 235.82 54723.25 88888.00 2015-03-18 07:28:20.875 077 12553.42 235.97 54723.22 88888.00 2015-03-18 07:28:21.000 077 12553.50 236.10 54723.18 88888.00 2015-03-18 07:28:21.125 077 12553.55 236.22 54723.12 88888.00 2015-03-18 07:28:21.250 077 12553.65 236.35 54723.03 88888.00 2015-03-18 07:28:21.375 077 12553.80 236.45 54722.95 88888.00 2015-03-18 07:28:21.500 077 12553.92 236.53 54722.85 88888.00 2015-03-18 07:28:21.625 077 12554.10 236.65 54722.80 88888.00 2015-03-18 07:28:21.750 077 12554.20 236.72 54722.75 88888.00 2015-03-18 07:28:21.875 077 12554.23 236.82 54722.68 88888.00 2015-03-18 07:28:22.000 077 12554.30 236.95 54722.60 88888.00 2015-03-18 07:28:22.125 077 12554.40 237.03 54722.55 88888.00 2015-03-18 07:28:22.250 077 12554.45 237.12 54722.50 88888.00 2015-03-18 07:28:22.375 077 12554.45 237.22 54722.45 88888.00 2015-03-18 07:28:22.500 077 12554.50 237.38 54722.40 88888.00 2015-03-18 07:28:22.625 077 12554.58 237.47 54722.35 88888.00 2015-03-18 07:28:22.750 077 12554.70 237.60 54722.30 88888.00 2015-03-18 07:28:22.875 077 12554.77 237.68 54722.22 88888.00 2015-03-18 07:28:23.000 077 12554.88 237.82 54722.12 88888.00 2015-03-18 07:28:23.125 077 12554.98 237.97 54722.10 88888.00 2015-03-18 07:28:23.250 077 12555.08 238.18 54722.03 88888.00 2015-03-18 07:28:23.375 077 12555.20 238.32 54721.97 88888.00 2015-03-18 07:28:23.500 077 12555.30 238.50 54721.93 88888.00 2015-03-18 07:28:23.625 077 12555.40 238.68 54721.80 88888.00 2015-03-18 07:28:23.750 077 12555.50 238.85 54721.72 88888.00 2015-03-18 07:28:23.875 077 12555.58 238.97 54721.65 88888.00 2015-03-18 07:28:24.000 077 12555.75 239.05 54721.60 88888.00 2015-03-18 07:28:24.125 077 12555.90 239.20 54721.53 88888.00 2015-03-18 07:28:24.250 077 12555.95 239.30 54721.40 88888.00 2015-03-18 07:28:24.375 077 12556.05 239.40 54721.35 88888.00 2015-03-18 07:28:24.500 077 12556.20 239.50 54721.28 88888.00 2015-03-18 07:28:24.625 077 12556.30 239.62 54721.18 88888.00 2015-03-18 07:28:24.750 077 12556.40 239.75 54721.15 88888.00 2015-03-18 07:28:24.875 077 12556.55 239.90 54721.07 88888.00 2015-03-18 07:28:25.000 077 12556.73 240.03 54721.00 88888.00 2015-03-18 07:28:25.125 077 12556.75 240.15 54720.93 88888.00 2015-03-18 07:28:25.250 077 12556.85 240.28 54720.82 88888.00 2015-03-18 07:28:25.375 077 12557.00 240.40 54720.80 88888.00 2015-03-18 07:28:25.500 077 12557.17 240.57 54720.72 88888.00 2015-03-18 07:28:25.625 077 12557.35 240.70 54720.65 88888.00 2015-03-18 07:28:25.750 077 12557.40 240.78 54720.55 88888.00 2015-03-18 07:28:25.875 077 12557.52 240.90 54720.45 88888.00 2015-03-18 07:28:26.000 077 12557.67 241.03 54720.38 88888.00 2015-03-18 07:28:26.125 077 12557.80 241.15 54720.35 88888.00 2015-03-18 07:28:26.250 077 12557.88 241.30 54720.28 88888.00 2015-03-18 07:28:26.375 077 12558.00 241.43 54720.18 88888.00 2015-03-18 07:28:26.500 077 12558.12 241.50 54720.10 88888.00 2015-03-18 07:28:26.625 077 12558.25 241.57 54720.03 88888.00 2015-03-18 07:28:26.750 077 12558.40 241.62 54719.97 88888.00 2015-03-18 07:28:26.875 077 12558.50 241.80 54719.93 88888.00 2015-03-18 07:28:27.000 077 12558.67 241.88 54719.82 88888.00 2015-03-18 07:28:27.125 077 12558.85 241.97 54719.72 88888.00 2015-03-18 07:28:27.250 077 12558.98 242.05 54719.68 88888.00 2015-03-18 07:28:27.375 077 12559.05 242.15 54719.57 88888.00 2015-03-18 07:28:27.500 077 12559.17 242.28 54719.55 88888.00 2015-03-18 07:28:27.625 077 12559.33 242.38 54719.50 88888.00 2015-03-18 07:28:27.750 077 12559.42 242.45 54719.40 88888.00 2015-03-18 07:28:27.875 077 12559.52 242.55 54719.30 88888.00 2015-03-18 07:28:28.000 077 12559.67 242.70 54719.25 88888.00 2015-03-18 07:28:28.125 077 12559.77 242.85 54719.20 88888.00 2015-03-18 07:28:28.250 077 12559.85 243.00 54719.15 88888.00 2015-03-18 07:28:28.375 077 12559.92 243.12 54719.10 88888.00 2015-03-18 07:28:28.500 077 12560.02 243.18 54719.00 88888.00 2015-03-18 07:28:28.625 077 12560.17 243.28 54718.93 88888.00 2015-03-18 07:28:28.750 077 12560.38 243.40 54718.88 88888.00 2015-03-18 07:28:28.875 077 12560.55 243.50 54718.82 88888.00 2015-03-18 07:28:29.000 077 12560.62 243.65 54718.72 88888.00 2015-03-18 07:28:29.125 077 12560.67 243.75 54718.62 88888.00 2015-03-18 07:28:29.250 077 12560.83 243.85 54718.53 88888.00 2015-03-18 07:28:29.375 077 12561.08 243.93 54718.47 88888.00 2015-03-18 07:28:29.500 077 12561.25 244.03 54718.40 88888.00 2015-03-18 07:28:29.625 077 12561.40 244.10 54718.32 88888.00 2015-03-18 07:28:29.750 077 12561.52 244.22 54718.25 88888.00 2015-03-18 07:28:29.875 077 12561.65 244.30 54718.18 88888.00 2015-03-18 07:28:30.000 077 12561.77 244.38 54718.10 88888.00 2015-03-18 07:28:30.125 077 12561.88 244.47 54718.03 88888.00 2015-03-18 07:28:30.250 077 12562.00 244.60 54717.97 88888.00 2015-03-18 07:28:30.375 077 12562.15 244.70 54717.90 88888.00 2015-03-18 07:28:30.500 077 12562.27 244.80 54717.80 88888.00 2015-03-18 07:28:30.625 077 12562.35 244.85 54717.75 88888.00 2015-03-18 07:28:30.750 077 12562.42 244.93 54717.68 88888.00 2015-03-18 07:28:30.875 077 12562.45 245.00 54717.57 88888.00 2015-03-18 07:28:31.000 077 12562.50 245.07 54717.47 88888.00 2015-03-18 07:28:31.125 077 12562.60 245.18 54717.43 88888.00 2015-03-18 07:28:31.250 077 12562.75 245.28 54717.35 88888.00 2015-03-18 07:28:31.375 077 12562.83 245.32 54717.30 88888.00 2015-03-18 07:28:31.500 077 12562.95 245.40 54717.25 88888.00 2015-03-18 07:28:31.625 077 12563.08 245.47 54717.20 88888.00 2015-03-18 07:28:31.750 077 12563.15 245.50 54717.10 88888.00 2015-03-18 07:28:31.875 077 12563.23 245.53 54717.07 88888.00 2015-03-18 07:28:32.000 077 12563.33 245.60 54717.00 88888.00 2015-03-18 07:28:32.125 077 12563.42 245.60 54716.93 88888.00 2015-03-18 07:28:32.250 077 12563.45 245.60 54716.82 88888.00 2015-03-18 07:28:32.375 077 12563.60 245.68 54716.78 88888.00 2015-03-18 07:28:32.500 077 12563.67 245.70 54716.72 88888.00 2015-03-18 07:28:32.625 077 12563.70 245.72 54716.65 88888.00 2015-03-18 07:28:32.750 077 12563.70 245.80 54716.60 88888.00 2015-03-18 07:28:32.875 077 12563.77 245.82 54716.53 88888.00 2015-03-18 07:28:33.000 077 12563.85 245.90 54716.45 88888.00 2015-03-18 07:28:33.125 077 12563.92 245.95 54716.43 88888.00 2015-03-18 07:28:33.250 077 12563.90 246.00 54716.38 88888.00 2015-03-18 07:28:33.375 077 12563.95 246.03 54716.30 88888.00 2015-03-18 07:28:33.500 077 12564.02 246.07 54716.28 88888.00 2015-03-18 07:28:33.625 077 12564.02 246.07 54716.20 88888.00 2015-03-18 07:28:33.750 077 12564.05 246.10 54716.12 88888.00 2015-03-18 07:28:33.875 077 12564.08 246.10 54716.03 88888.00 2015-03-18 07:28:34.000 077 12564.17 246.12 54716.00 88888.00 2015-03-18 07:28:34.125 077 12564.20 246.18 54715.97 88888.00 2015-03-18 07:28:34.250 077 12564.20 246.18 54715.90 88888.00 2015-03-18 07:28:34.375 077 12564.23 246.20 54715.82 88888.00 2015-03-18 07:28:34.500 077 12564.25 246.20 54715.75 88888.00 2015-03-18 07:28:34.625 077 12564.35 246.20 54715.72 88888.00 2015-03-18 07:28:34.750 077 12564.38 246.22 54715.68 88888.00 2015-03-18 07:28:34.875 077 12564.33 246.20 54715.60 88888.00 2015-03-18 07:28:35.000 077 12564.35 246.15 54715.55 88888.00 2015-03-18 07:28:35.125 077 12564.35 246.20 54715.53 88888.00 2015-03-18 07:28:35.250 077 12564.30 246.25 54715.47 88888.00 2015-03-18 07:28:35.375 077 12564.33 246.28 54715.45 88888.00 2015-03-18 07:28:35.500 077 12564.33 246.30 54715.38 88888.00 2015-03-18 07:28:35.625 077 12564.35 246.30 54715.32 88888.00 2015-03-18 07:28:35.750 077 12564.27 246.32 54715.30 88888.00 2015-03-18 07:28:35.875 077 12564.15 246.32 54715.28 88888.00 2015-03-18 07:28:36.000 077 12564.12 246.30 54715.22 88888.00 2015-03-18 07:28:36.125 077 12564.17 246.30 54715.22 88888.00 2015-03-18 07:28:36.250 077 12564.23 246.30 54715.18 88888.00 2015-03-18 07:28:36.375 077 12564.20 246.32 54715.12 88888.00 2015-03-18 07:28:36.500 077 12564.12 246.32 54715.10 88888.00 2015-03-18 07:28:36.625 077 12564.10 246.32 54715.07 88888.00 2015-03-18 07:28:36.750 077 12564.02 246.32 54715.05 88888.00 2015-03-18 07:28:36.875 077 12563.98 246.32 54715.00 88888.00 2015-03-18 07:28:37.000 077 12563.92 246.32 54714.95 88888.00 2015-03-18 07:28:37.125 077 12563.83 246.32 54714.93 88888.00 2015-03-18 07:28:37.250 077 12563.77 246.32 54714.88 88888.00 2015-03-18 07:28:37.375 077 12563.80 246.35 54714.82 88888.00 2015-03-18 07:28:37.500 077 12563.75 246.35 54714.80 88888.00 2015-03-18 07:28:37.625 077 12563.70 246.32 54714.78 88888.00 2015-03-18 07:28:37.750 077 12563.65 246.30 54714.72 88888.00 2015-03-18 07:28:37.875 077 12563.60 246.30 54714.70 88888.00 2015-03-18 07:28:38.000 077 12563.52 246.25 54714.62 88888.00 2015-03-18 07:28:38.125 077 12563.42 246.22 54714.60 88888.00 2015-03-18 07:28:38.250 077 12563.27 246.18 54714.60 88888.00 2015-03-18 07:28:38.375 077 12563.30 246.15 54714.57 88888.00 2015-03-18 07:28:38.500 077 12563.27 246.10 54714.55 88888.00 2015-03-18 07:28:38.625 077 12563.17 246.03 54714.50 88888.00 2015-03-18 07:28:38.750 077 12563.05 246.00 54714.50 88888.00 2015-03-18 07:28:38.875 077 12563.00 245.95 54714.50 88888.00 2015-03-18 07:28:39.000 077 12562.90 245.93 54714.47 88888.00 2015-03-18 07:28:39.125 077 12562.85 245.88 54714.47 88888.00 2015-03-18 07:28:39.250 077 12562.70 245.82 54714.45 88888.00 2015-03-18 07:28:39.375 077 12562.58 245.80 54714.43 88888.00 2015-03-18 07:28:39.500 077 12562.40 245.72 54714.38 88888.00 2015-03-18 07:28:39.625 077 12562.35 245.70 54714.40 88888.00 2015-03-18 07:28:39.750 077 12562.27 245.70 54714.40 88888.00 2015-03-18 07:28:39.875 077 12562.12 245.65 54714.40 88888.00 2015-03-18 07:28:40.000 077 12562.00 245.60 54714.38 88888.00 2015-03-18 07:28:40.125 077 12561.88 245.60 54714.38 88888.00 2015-03-18 07:28:40.250 077 12561.67 245.55 54714.38 88888.00 2015-03-18 07:28:40.375 077 12561.60 245.47 54714.35 88888.00 2015-03-18 07:28:40.500 077 12561.48 245.43 54714.32 88888.00 2015-03-18 07:28:40.625 077 12561.38 245.38 54714.35 88888.00 2015-03-18 07:28:40.750 077 12561.23 245.30 54714.32 88888.00 2015-03-18 07:28:40.875 077 12561.15 245.20 54714.32 88888.00 2015-03-18 07:28:41.000 077 12561.00 245.12 54714.32 88888.00 2015-03-18 07:28:41.125 077 12560.88 245.00 54714.35 88888.00 2015-03-18 07:28:41.250 077 12560.75 244.90 54714.35 88888.00 2015-03-18 07:28:41.375 077 12560.70 244.85 54714.35 88888.00 2015-03-18 07:28:41.500 077 12560.60 244.78 54714.35 88888.00 2015-03-18 07:28:41.625 077 12560.40 244.70 54714.35 88888.00 2015-03-18 07:28:41.750 077 12560.15 244.60 54714.35 88888.00 2015-03-18 07:28:41.875 077 12560.10 244.47 54714.38 88888.00 2015-03-18 07:28:42.000 077 12560.05 244.38 54714.38 88888.00 2015-03-18 07:28:42.125 077 12559.95 244.30 54714.38 88888.00 2015-03-18 07:28:42.250 077 12559.73 244.18 54714.40 88888.00 2015-03-18 07:28:42.375 077 12559.52 244.12 54714.35 88888.00 2015-03-18 07:28:42.500 077 12559.27 244.00 54714.43 88888.00 2015-03-18 07:28:42.625 077 12559.20 243.97 54714.45 88888.00 2015-03-18 07:28:42.750 077 12558.98 243.90 54714.47 88888.00 2015-03-18 07:28:42.875 077 12558.83 243.80 54714.43 88888.00 2015-03-18 07:28:43.000 077 12558.70 243.70 54714.45 88888.00 2015-03-18 07:28:43.125 077 12558.52 243.62 54714.47 88888.00 2015-03-18 07:28:43.250 077 12558.33 243.50 54714.47 88888.00 2015-03-18 07:28:43.375 077 12558.23 243.45 54714.50 88888.00 2015-03-18 07:28:43.500 077 12558.12 243.35 54714.50 88888.00 2015-03-18 07:28:43.625 077 12557.98 243.22 54714.50 88888.00 2015-03-18 07:28:43.750 077 12557.75 243.10 54714.53 88888.00 2015-03-18 07:28:43.875 077 12557.58 243.00 54714.53 88888.00 2015-03-18 07:28:44.000 077 12557.38 242.88 54714.57 88888.00 2015-03-18 07:28:44.125 077 12557.27 242.78 54714.60 88888.00 2015-03-18 07:28:44.250 077 12557.10 242.70 54714.68 88888.00 2015-03-18 07:28:44.375 077 12556.92 242.57 54714.68 88888.00 2015-03-18 07:28:44.500 077 12556.77 242.53 54714.68 88888.00 2015-03-18 07:28:44.625 077 12556.65 242.45 54714.70 88888.00 2015-03-18 07:28:44.750 077 12556.40 242.40 54714.72 88888.00 2015-03-18 07:28:44.875 077 12556.17 242.35 54714.78 88888.00 2015-03-18 07:28:45.000 077 12556.00 242.25 54714.82 88888.00 2015-03-18 07:28:45.125 077 12555.88 242.18 54714.85 88888.00 2015-03-18 07:28:45.250 077 12555.65 242.10 54714.85 88888.00 2015-03-18 07:28:45.375 077 12555.50 242.05 54714.88 88888.00 2015-03-18 07:28:45.500 077 12555.33 242.03 54714.93 88888.00 2015-03-18 07:28:45.625 077 12555.20 241.95 54715.00 88888.00 2015-03-18 07:28:45.750 077 12555.00 241.82 54715.00 88888.00 2015-03-18 07:28:45.875 077 12554.77 241.72 54715.03 88888.00 2015-03-18 07:28:46.000 077 12554.55 241.60 54715.05 88888.00 2015-03-18 07:28:46.125 077 12554.40 241.50 54715.10 88888.00 2015-03-18 07:28:46.250 077 12554.17 241.38 54715.10 88888.00 2015-03-18 07:28:46.375 077 12554.00 241.32 54715.15 88888.00 2015-03-18 07:28:46.500 077 12553.80 241.22 54715.15 88888.00 2015-03-18 07:28:46.625 077 12553.58 241.12 54715.20 88888.00 2015-03-18 07:28:46.750 077 12553.38 241.03 54715.25 88888.00 2015-03-18 07:28:46.875 077 12553.17 240.95 54715.25 88888.00 2015-03-18 07:28:47.000 077 12553.02 240.88 54715.30 88888.00 2015-03-18 07:28:47.125 077 12552.80 240.82 54715.32 88888.00 2015-03-18 07:28:47.250 077 12552.52 240.75 54715.40 88888.00 2015-03-18 07:28:47.375 077 12552.40 240.70 54715.43 88888.00 2015-03-18 07:28:47.500 077 12552.20 240.65 54715.47 88888.00 2015-03-18 07:28:47.625 077 12552.00 240.57 54715.50 88888.00 2015-03-18 07:28:47.750 077 12551.77 240.53 54715.53 88888.00 2015-03-18 07:28:47.875 077 12551.52 240.47 54715.57 88888.00 2015-03-18 07:28:48.000 077 12551.35 240.43 54715.60 88888.00 2015-03-18 07:28:48.125 077 12551.25 240.35 54715.62 88888.00 2015-03-18 07:28:48.250 077 12551.00 240.28 54715.68 88888.00 2015-03-18 07:28:48.375 077 12550.80 240.25 54715.68 88888.00 2015-03-18 07:28:48.500 077 12550.58 240.18 54715.70 88888.00 2015-03-18 07:28:48.625 077 12550.45 240.12 54715.75 88888.00 2015-03-18 07:28:48.750 077 12550.27 240.05 54715.80 88888.00 2015-03-18 07:28:48.875 077 12550.08 240.00 54715.88 88888.00 2015-03-18 07:28:49.000 077 12549.88 239.97 54715.85 88888.00 2015-03-18 07:28:49.125 077 12549.65 239.95 54715.90 88888.00 2015-03-18 07:28:49.250 077 12549.42 239.88 54715.95 88888.00 2015-03-18 07:28:49.375 077 12549.30 239.82 54715.97 88888.00 2015-03-18 07:28:49.500 077 12549.08 239.78 54715.97 88888.00 2015-03-18 07:28:49.625 077 12548.88 239.78 54716.03 88888.00 2015-03-18 07:28:49.750 077 12548.67 239.72 54716.07 88888.00 2015-03-18 07:28:49.875 077 12548.45 239.70 54716.12 88888.00 2015-03-18 07:28:50.000 077 12548.30 239.65 54716.12 88888.00 2015-03-18 07:28:50.125 077 12548.12 239.62 54716.15 88888.00 2015-03-18 07:28:50.250 077 12547.95 239.57 54716.18 88888.00 2015-03-18 07:28:50.375 077 12547.80 239.57 54716.18 88888.00 2015-03-18 07:28:50.500 077 12547.60 239.57 54716.20 88888.00 2015-03-18 07:28:50.625 077 12547.40 239.57 54716.22 88888.00 2015-03-18 07:28:50.750 077 12547.33 239.57 54716.22 88888.00 2015-03-18 07:28:50.875 077 12547.27 239.60 54716.25 88888.00 2015-03-18 07:28:51.000 077 12547.10 239.60 54716.28 88888.00 2015-03-18 07:28:51.125 077 12546.95 239.57 54716.30 88888.00 2015-03-18 07:28:51.250 077 12546.85 239.57 54716.35 88888.00 2015-03-18 07:28:51.375 077 12546.80 239.57 54716.35 88888.00 2015-03-18 07:28:51.500 077 12546.60 239.57 54716.32 88888.00 2015-03-18 07:28:51.625 077 12546.42 239.57 54716.35 88888.00 2015-03-18 07:28:51.750 077 12546.30 239.55 54716.40 88888.00 2015-03-18 07:28:51.875 077 12546.23 239.55 54716.40 88888.00 2015-03-18 07:28:52.000 077 12546.10 239.50 54716.40 88888.00 2015-03-18 07:28:52.125 077 12546.02 239.47 54716.43 88888.00 2015-03-18 07:28:52.250 077 12545.92 239.45 54716.45 88888.00 2015-03-18 07:28:52.375 077 12545.80 239.45 54716.47 88888.00 2015-03-18 07:28:52.500 077 12545.67 239.43 54716.47 88888.00 2015-03-18 07:28:52.625 077 12545.60 239.40 54716.47 88888.00 2015-03-18 07:28:52.750 077 12545.48 239.35 54716.47 88888.00 2015-03-18 07:28:52.875 077 12545.42 239.38 54716.47 88888.00 2015-03-18 07:28:53.000 077 12545.30 239.35 54716.50 88888.00 2015-03-18 07:28:53.125 077 12545.05 239.35 54716.53 88888.00 2015-03-18 07:28:53.250 077 12544.98 239.35 54716.55 88888.00 2015-03-18 07:28:53.375 077 12544.95 239.35 54716.55 88888.00 2015-03-18 07:28:53.500 077 12544.77 239.35 54716.55 88888.00 2015-03-18 07:28:53.625 077 12544.67 239.32 54716.57 88888.00 2015-03-18 07:28:53.750 077 12544.60 239.32 54716.57 88888.00 2015-03-18 07:28:53.875 077 12544.38 239.35 54716.57 88888.00 2015-03-18 07:28:54.000 077 12544.23 239.35 54716.57 88888.00 2015-03-18 07:28:54.125 077 12544.12 239.32 54716.57 88888.00 2015-03-18 07:28:54.250 077 12544.05 239.38 54716.60 88888.00 2015-03-18 07:28:54.375 077 12544.02 239.35 54716.60 88888.00 2015-03-18 07:28:54.500 077 12543.92 239.35 54716.60 88888.00 2015-03-18 07:28:54.625 077 12543.88 239.35 54716.60 88888.00 2015-03-18 07:28:54.750 077 12543.77 239.32 54716.55 88888.00 2015-03-18 07:28:54.875 077 12543.67 239.32 54716.57 88888.00 2015-03-18 07:28:55.000 077 12543.55 239.30 54716.53 88888.00 2015-03-18 07:28:55.125 077 12543.55 239.30 54716.55 88888.00 2015-03-18 07:28:55.250 077 12543.42 239.35 54716.55 88888.00 2015-03-18 07:28:55.375 077 12543.30 239.38 54716.55 88888.00 2015-03-18 07:28:55.500 077 12543.15 239.40 54716.55 88888.00 2015-03-18 07:28:55.625 077 12543.05 239.45 54716.55 88888.00 2015-03-18 07:28:55.750 077 12543.00 239.50 54716.53 88888.00 2015-03-18 07:28:55.875 077 12542.92 239.55 54716.53 88888.00 2015-03-18 07:28:56.000 077 12542.83 239.60 54716.53 88888.00 2015-03-18 07:28:56.125 077 12542.75 239.57 54716.50 88888.00 2015-03-18 07:28:56.250 077 12542.60 239.68 54716.53 88888.00 2015-03-18 07:28:56.375 077 12542.55 239.68 54716.53 88888.00 2015-03-18 07:28:56.500 077 12542.48 239.70 54716.47 88888.00 2015-03-18 07:28:56.625 077 12542.42 239.78 54716.43 88888.00 2015-03-18 07:28:56.750 077 12542.38 239.80 54716.45 88888.00 2015-03-18 07:28:56.875 077 12542.27 239.82 54716.45 88888.00 2015-03-18 07:28:57.000 077 12542.17 239.88 54716.43 88888.00 2015-03-18 07:28:57.125 077 12542.12 239.95 54716.45 88888.00 2015-03-18 07:28:57.250 077 12542.02 239.97 54716.38 88888.00 2015-03-18 07:28:57.375 077 12541.95 240.00 54716.40 88888.00 2015-03-18 07:28:57.500 077 12541.85 240.05 54716.38 88888.00 2015-03-18 07:28:57.625 077 12541.83 240.12 54716.38 88888.00 2015-03-18 07:28:57.750 077 12541.73 240.20 54716.35 88888.00 2015-03-18 07:28:57.875 077 12541.67 240.25 54716.35 88888.00 2015-03-18 07:28:58.000 077 12541.67 240.32 54716.30 88888.00 2015-03-18 07:28:58.125 077 12541.62 240.38 54716.32 88888.00 2015-03-18 07:28:58.250 077 12541.62 240.50 54716.30 88888.00 2015-03-18 07:28:58.375 077 12541.58 240.53 54716.28 88888.00 2015-03-18 07:28:58.500 077 12541.52 240.57 54716.25 88888.00 2015-03-18 07:28:58.625 077 12541.58 240.68 54716.20 88888.00 2015-03-18 07:28:58.750 077 12541.52 240.75 54716.18 88888.00 2015-03-18 07:28:58.875 077 12541.48 240.85 54716.18 88888.00 2015-03-18 07:28:59.000 077 12541.50 240.95 54716.18 88888.00 2015-03-18 07:28:59.125 077 12541.50 241.03 54716.15 88888.00 2015-03-18 07:28:59.250 077 12541.38 241.12 54716.12 88888.00 2015-03-18 07:28:59.375 077 12541.42 241.22 54716.10 88888.00 2015-03-18 07:28:59.500 077 12541.42 241.28 54716.05 88888.00 2015-03-18 07:28:59.625 077 12541.40 241.32 54716.05 88888.00 2015-03-18 07:28:59.750 077 12541.48 241.35 54715.97 88888.00 2015-03-18 07:28:59.875 077 12541.48 241.43 54715.97 88888.00 2015-03-18 07:29:00.000 077 12541.50 241.47 54715.95 88888.00 2015-03-18 07:29:00.125 077 12541.48 241.55 54715.95 88888.00 2015-03-18 07:29:00.250 077 12541.48 241.62 54715.90 88888.00 2015-03-18 07:29:00.375 077 12541.52 241.65 54715.88 88888.00 2015-03-18 07:29:00.500 077 12541.58 241.72 54715.85 88888.00 2015-03-18 07:29:00.625 077 12541.65 241.82 54715.82 88888.00 2015-03-18 07:29:00.750 077 12541.65 241.88 54715.80 88888.00 2015-03-18 07:29:00.875 077 12541.65 241.97 54715.72 88888.00 2015-03-18 07:29:01.000 077 12541.73 242.03 54715.70 88888.00 2015-03-18 07:29:01.125 077 12541.77 242.10 54715.68 88888.00 2015-03-18 07:29:01.250 077 12541.77 242.18 54715.65 88888.00 2015-03-18 07:29:01.375 077 12541.83 242.28 54715.60 88888.00 2015-03-18 07:29:01.500 077 12541.92 242.38 54715.57 88888.00 2015-03-18 07:29:01.625 077 12542.02 242.47 54715.53 88888.00 2015-03-18 07:29:01.750 077 12542.02 242.53 54715.45 88888.00 2015-03-18 07:29:01.875 077 12542.00 242.62 54715.35 88888.00 2015-03-18 07:29:02.000 077 12542.00 242.72 54715.32 88888.00 2015-03-18 07:29:02.125 077 12541.98 242.82 54715.30 88888.00 2015-03-18 07:29:02.250 077 12542.12 242.93 54715.28 88888.00 2015-03-18 07:29:02.375 077 12542.27 243.05 54715.25 88888.00 2015-03-18 07:29:02.500 077 12542.35 243.18 54715.20 88888.00 2015-03-18 07:29:02.625 077 12542.33 243.22 54715.12 88888.00 2015-03-18 07:29:02.750 077 12542.27 243.28 54715.05 88888.00 2015-03-18 07:29:02.875 077 12542.33 243.35 54715.00 88888.00 2015-03-18 07:29:03.000 077 12542.48 243.45 54714.95 88888.00 2015-03-18 07:29:03.125 077 12542.55 243.57 54714.90 88888.00 2015-03-18 07:29:03.250 077 12542.58 243.70 54714.82 88888.00 2015-03-18 07:29:03.375 077 12542.70 243.80 54714.78 88888.00 2015-03-18 07:29:03.500 077 12542.80 243.95 54714.72 88888.00 2015-03-18 07:29:03.625 077 12542.90 244.03 54714.65 88888.00 2015-03-18 07:29:03.750 077 12543.05 244.20 54714.60 88888.00 2015-03-18 07:29:03.875 077 12543.12 244.28 54714.55 88888.00 2015-03-18 07:29:04.000 077 12543.23 244.45 54714.50 88888.00 2015-03-18 07:29:04.125 077 12543.33 244.55 54714.45 88888.00 2015-03-18 07:29:04.250 077 12543.45 244.70 54714.35 88888.00 2015-03-18 07:29:04.375 077 12543.60 244.82 54714.30 88888.00 2015-03-18 07:29:04.500 077 12543.70 244.97 54714.20 88888.00 2015-03-18 07:29:04.625 077 12543.83 245.15 54714.15 88888.00 2015-03-18 07:29:04.750 077 12543.92 245.30 54714.10 88888.00 2015-03-18 07:29:04.875 077 12544.05 245.43 54714.05 88888.00 2015-03-18 07:29:05.000 077 12544.20 245.55 54713.97 88888.00 2015-03-18 07:29:05.125 077 12544.30 245.62 54713.95 88888.00 2015-03-18 07:29:05.250 077 12544.30 245.75 54713.85 88888.00 2015-03-18 07:29:05.375 077 12544.40 245.82 54713.78 88888.00 2015-03-18 07:29:05.500 077 12544.52 245.97 54713.70 88888.00 2015-03-18 07:29:05.625 077 12544.60 246.12 54713.65 88888.00 2015-03-18 07:29:05.750 077 12544.67 246.28 54713.60 88888.00 2015-03-18 07:29:05.875 077 12544.83 246.43 54713.50 88888.00 2015-03-18 07:29:06.000 077 12545.00 246.53 54713.40 88888.00 2015-03-18 07:29:06.125 077 12545.10 246.62 54713.32 88888.00 2015-03-18 07:29:06.250 077 12545.20 246.75 54713.25 88888.00 2015-03-18 07:29:06.375 077 12545.35 246.90 54713.22 88888.00 2015-03-18 07:29:06.500 077 12545.48 247.05 54713.12 88888.00 2015-03-18 07:29:06.625 077 12545.58 247.18 54713.03 88888.00 2015-03-18 07:29:06.750 077 12545.65 247.35 54712.93 88888.00 2015-03-18 07:29:06.875 077 12545.80 247.47 54712.85 88888.00 2015-03-18 07:29:07.000 077 12545.85 247.62 54712.80 88888.00 2015-03-18 07:29:07.125 077 12545.95 247.78 54712.72 88888.00 2015-03-18 07:29:07.250 077 12546.10 247.88 54712.62 88888.00 2015-03-18 07:29:07.375 077 12546.27 248.05 54712.60 88888.00 2015-03-18 07:29:07.500 077 12546.35 248.18 54712.53 88888.00 2015-03-18 07:29:07.625 077 12546.40 248.35 54712.43 88888.00 2015-03-18 07:29:07.750 077 12546.50 248.53 54712.32 88888.00 2015-03-18 07:29:07.875 077 12546.67 248.68 54712.22 88888.00 2015-03-18 07:29:08.000 077 12546.75 248.75 54712.15 88888.00 2015-03-18 07:29:08.125 077 12546.88 248.85 54712.07 88888.00 2015-03-18 07:29:08.250 077 12546.98 248.97 54712.03 88888.00 2015-03-18 07:29:08.375 077 12547.12 249.10 54711.95 88888.00 2015-03-18 07:29:08.500 077 12547.17 249.25 54711.85 88888.00 2015-03-18 07:29:08.625 077 12547.23 249.35 54711.78 88888.00 2015-03-18 07:29:08.750 077 12547.35 249.55 54711.70 88888.00 2015-03-18 07:29:08.875 077 12547.55 249.65 54711.60 88888.00 2015-03-18 07:29:09.000 077 12547.70 249.78 54711.53 88888.00 2015-03-18 07:29:09.125 077 12547.85 249.95 54711.45 88888.00 2015-03-18 07:29:09.250 077 12547.90 250.18 54711.32 88888.00 2015-03-18 07:29:09.375 077 12548.02 250.32 54711.28 88888.00 2015-03-18 07:29:09.500 077 12548.10 250.53 54711.20 88888.00 2015-03-18 07:29:09.625 077 12548.20 250.72 54711.15 88888.00 2015-03-18 07:29:09.750 077 12548.35 250.88 54711.03 88888.00 2015-03-18 07:29:09.875 077 12548.50 251.05 54710.93 88888.00 2015-03-18 07:29:10.000 077 12548.75 251.22 54710.85 88888.00 2015-03-18 07:29:10.125 077 12548.90 251.32 54710.75 88888.00 2015-03-18 07:29:10.250 077 12549.05 251.50 54710.68 88888.00 2015-03-18 07:29:10.375 077 12549.25 251.55 54710.57 88888.00 2015-03-18 07:29:10.500 077 12549.35 251.62 54710.47 88888.00 2015-03-18 07:29:10.625 077 12549.38 251.75 54710.40 88888.00 2015-03-18 07:29:10.750 077 12549.48 251.88 54710.30 88888.00 2015-03-18 07:29:10.875 077 12549.58 251.97 54710.20 88888.00 2015-03-18 07:29:11.000 077 12549.60 252.07 54710.10 88888.00 2015-03-18 07:29:11.125 077 12549.67 252.20 54710.05 88888.00 2015-03-18 07:29:11.250 077 12549.80 252.35 54709.93 88888.00 2015-03-18 07:29:11.375 077 12549.98 252.50 54709.88 88888.00 2015-03-18 07:29:11.500 077 12550.05 252.70 54709.72 88888.00 2015-03-18 07:29:11.625 077 12550.17 252.88 54709.65 88888.00 2015-03-18 07:29:11.750 077 12550.38 253.10 54709.55 88888.00 2015-03-18 07:29:11.875 077 12550.48 253.30 54709.47 88888.00 2015-03-18 07:29:12.000 077 12550.58 253.47 54709.35 88888.00 2015-03-18 07:29:12.125 077 12550.77 253.62 54709.25 88888.00 2015-03-18 07:29:12.250 077 12550.95 253.80 54709.10 88888.00 2015-03-18 07:29:12.375 077 12551.20 253.93 54709.00 88888.00 2015-03-18 07:29:12.500 077 12551.38 254.05 54708.88 88888.00 2015-03-18 07:29:12.625 077 12551.58 254.15 54708.75 88888.00 2015-03-18 07:29:12.750 077 12551.85 254.25 54708.65 88888.00 2015-03-18 07:29:12.875 077 12552.10 254.32 54708.55 88888.00 2015-03-18 07:29:13.000 077 12552.30 254.45 54708.45 88888.00 2015-03-18 07:29:13.125 077 12552.48 254.55 54708.35 88888.00 2015-03-18 07:29:13.250 077 12552.58 254.62 54708.28 88888.00 2015-03-18 07:29:13.375 077 12552.73 254.72 54708.15 88888.00 2015-03-18 07:29:13.500 077 12552.83 254.85 54708.10 88888.00 2015-03-18 07:29:13.625 077 12553.00 254.95 54708.00 88888.00 2015-03-18 07:29:13.750 077 12553.08 255.00 54707.90 88888.00 2015-03-18 07:29:13.875 077 12553.10 255.10 54707.78 88888.00 2015-03-18 07:29:14.000 077 12553.23 255.22 54707.65 88888.00 2015-03-18 07:29:14.125 077 12553.48 255.32 54707.53 88888.00 2015-03-18 07:29:14.250 077 12553.58 255.40 54707.40 88888.00 2015-03-18 07:29:14.375 077 12553.73 255.45 54707.28 88888.00 2015-03-18 07:29:14.500 077 12553.90 255.57 54707.20 88888.00 2015-03-18 07:29:14.625 077 12554.10 255.68 54707.07 88888.00 2015-03-18 07:29:14.750 077 12554.33 255.78 54707.00 88888.00 2015-03-18 07:29:14.875 077 12554.50 255.88 54706.88 88888.00 2015-03-18 07:29:15.000 077 12554.75 255.93 54706.78 88888.00 2015-03-18 07:29:15.125 077 12554.90 255.95 54706.60 88888.00 2015-03-18 07:29:15.250 077 12555.15 256.02 54706.53 88888.00 2015-03-18 07:29:15.375 077 12555.35 256.07 54706.47 88888.00 2015-03-18 07:29:15.500 077 12555.42 256.15 54706.38 88888.00 2015-03-18 07:29:15.625 077 12555.48 256.25 54706.28 88888.00 2015-03-18 07:29:15.750 077 12555.60 256.32 54706.18 88888.00 2015-03-18 07:29:15.875 077 12555.75 256.43 54706.07 88888.00 2015-03-18 07:29:16.000 077 12555.92 256.52 54705.97 88888.00 2015-03-18 07:29:16.125 077 12555.95 256.60 54705.88 88888.00 2015-03-18 07:29:16.250 077 12556.00 256.70 54705.72 88888.00 2015-03-18 07:29:16.375 077 12556.08 256.80 54705.60 88888.00 2015-03-18 07:29:16.500 077 12556.23 256.90 54705.50 88888.00 2015-03-18 07:29:16.625 077 12556.40 257.00 54705.40 88888.00 2015-03-18 07:29:16.750 077 12556.52 257.12 54705.28 88888.00 2015-03-18 07:29:16.875 077 12556.70 257.25 54705.18 88888.00 2015-03-18 07:29:17.000 077 12556.88 257.38 54705.12 88888.00 2015-03-18 07:29:17.125 077 12557.05 257.48 54705.03 88888.00 2015-03-18 07:29:17.250 077 12557.17 257.57 54704.88 88888.00 2015-03-18 07:29:17.375 077 12557.30 257.65 54704.78 88888.00 2015-03-18 07:29:17.500 077 12557.48 257.73 54704.70 88888.00 2015-03-18 07:29:17.625 077 12557.62 257.77 54704.55 88888.00 2015-03-18 07:29:17.750 077 12557.75 257.82 54704.45 88888.00 2015-03-18 07:29:17.875 077 12557.92 257.88 54704.35 88888.00 2015-03-18 07:29:18.000 077 12558.12 257.90 54704.28 88888.00 2015-03-18 07:29:18.125 077 12558.30 257.95 54704.18 88888.00 2015-03-18 07:29:18.250 077 12558.45 257.98 54704.03 88888.00 2015-03-18 07:29:18.375 077 12558.58 257.98 54703.97 88888.00 2015-03-18 07:29:18.500 077 12558.67 258.00 54703.90 88888.00 2015-03-18 07:29:18.625 077 12558.77 258.05 54703.82 88888.00 2015-03-18 07:29:18.750 077 12558.83 258.05 54703.70 88888.00 2015-03-18 07:29:18.875 077 12558.83 258.15 54703.62 88888.00 2015-03-18 07:29:19.000 077 12558.98 258.18 54703.55 88888.00 2015-03-18 07:29:19.125 077 12559.10 258.27 54703.47 88888.00 2015-03-18 07:29:19.250 077 12559.15 258.32 54703.38 88888.00 2015-03-18 07:29:19.375 077 12559.17 258.38 54703.28 88888.00 2015-03-18 07:29:19.500 077 12559.23 258.45 54703.18 88888.00 2015-03-18 07:29:19.625 077 12559.27 258.52 54703.10 88888.00 2015-03-18 07:29:19.750 077 12559.42 258.62 54703.00 88888.00 2015-03-18 07:29:19.875 077 12559.50 258.73 54702.93 88888.00 2015-03-18 07:29:20.000 077 12559.58 258.75 54702.80 88888.00 2015-03-18 07:29:20.125 077 12559.67 258.77 54702.72 88888.00 2015-03-18 07:29:20.250 077 12559.80 258.85 54702.62 88888.00 2015-03-18 07:29:20.375 077 12559.88 258.90 54702.50 88888.00 2015-03-18 07:29:20.500 077 12559.88 258.95 54702.40 88888.00 2015-03-18 07:29:20.625 077 12559.95 259.00 54702.35 88888.00 2015-03-18 07:29:20.750 077 12560.05 259.02 54702.25 88888.00 2015-03-18 07:29:20.875 077 12560.10 259.07 54702.15 88888.00 2015-03-18 07:29:21.000 077 12560.10 259.12 54702.03 88888.00 2015-03-18 07:29:21.125 077 12560.15 259.20 54701.95 88888.00 2015-03-18 07:29:21.250 077 12560.15 259.30 54701.85 88888.00 2015-03-18 07:29:21.375 077 12560.20 259.40 54701.78 88888.00 2015-03-18 07:29:21.500 077 12560.20 259.45 54701.70 88888.00 2015-03-18 07:29:21.625 077 12560.27 259.57 54701.62 88888.00 2015-03-18 07:29:21.750 077 12560.40 259.70 54701.55 88888.00 2015-03-18 07:29:21.875 077 12560.48 259.75 54701.45 88888.00 2015-03-18 07:29:22.000 077 12560.50 259.82 54701.32 88888.00 2015-03-18 07:29:22.125 077 12560.50 259.90 54701.25 88888.00 2015-03-18 07:29:22.250 077 12560.52 259.93 54701.15 88888.00 2015-03-18 07:29:22.375 077 12560.60 259.95 54701.05 88888.00 2015-03-18 07:29:22.500 077 12560.70 259.98 54700.95 88888.00 2015-03-18 07:29:22.625 077 12560.75 259.98 54700.88 88888.00 2015-03-18 07:29:22.750 077 12560.75 259.98 54700.82 88888.00 2015-03-18 07:29:22.875 077 12560.75 259.98 54700.80 88888.00 2015-03-18 07:29:23.000 077 12560.70 260.02 54700.72 88888.00 2015-03-18 07:29:23.125 077 12560.70 260.05 54700.62 88888.00 2015-03-18 07:29:23.250 077 12560.65 260.07 54700.55 88888.00 2015-03-18 07:29:23.375 077 12560.60 260.10 54700.47 88888.00 2015-03-18 07:29:23.500 077 12560.52 260.18 54700.38 88888.00 2015-03-18 07:29:23.625 077 12560.48 260.20 54700.30 88888.00 2015-03-18 07:29:23.750 077 12560.48 260.27 54700.22 88888.00 2015-03-18 07:29:23.875 077 12560.45 260.35 54700.15 88888.00 2015-03-18 07:29:24.000 077 12560.42 260.38 54700.07 88888.00 2015-03-18 07:29:24.125 077 12560.50 260.45 54700.03 88888.00 2015-03-18 07:29:24.250 077 12560.48 260.50 54699.93 88888.00 2015-03-18 07:29:24.375 077 12560.48 260.55 54699.88 88888.00 2015-03-18 07:29:24.500 077 12560.55 260.65 54699.80 88888.00 2015-03-18 07:29:24.625 077 12560.52 260.70 54699.72 88888.00 2015-03-18 07:29:24.750 077 12560.45 260.77 54699.62 88888.00 2015-03-18 07:29:24.875 077 12560.40 260.82 54699.53 88888.00 2015-03-18 07:29:25.000 077 12560.45 260.85 54699.47 88888.00 2015-03-18 07:29:25.125 077 12560.42 260.88 54699.38 88888.00 2015-03-18 07:29:25.250 077 12560.40 260.95 54699.30 88888.00 2015-03-18 07:29:25.375 077 12560.38 261.02 54699.22 88888.00 2015-03-18 07:29:25.500 077 12560.38 261.10 54699.18 88888.00 2015-03-18 07:29:25.625 077 12560.27 261.18 54699.12 88888.00 2015-03-18 07:29:25.750 077 12560.20 261.18 54699.05 88888.00 2015-03-18 07:29:25.875 077 12560.17 261.20 54698.95 88888.00 2015-03-18 07:29:26.000 077 12560.20 261.23 54698.85 88888.00 2015-03-18 07:29:26.125 077 12560.12 261.30 54698.82 88888.00 2015-03-18 07:29:26.250 077 12560.05 261.27 54698.75 88888.00 2015-03-18 07:29:26.375 077 12560.08 261.32 54698.68 88888.00 2015-03-18 07:29:26.500 077 12560.05 261.38 54698.60 88888.00 2015-03-18 07:29:26.625 077 12560.00 261.40 54698.53 88888.00 2015-03-18 07:29:26.750 077 12559.95 261.45 54698.47 88888.00 2015-03-18 07:29:26.875 077 12559.83 261.48 54698.43 88888.00 2015-03-18 07:29:27.000 077 12559.70 261.48 54698.35 88888.00 2015-03-18 07:29:27.125 077 12559.60 261.50 54698.30 88888.00 2015-03-18 07:29:27.250 077 12559.50 261.52 54698.25 88888.00 2015-03-18 07:29:27.375 077 12559.40 261.57 54698.20 88888.00 2015-03-18 07:29:27.500 077 12559.27 261.65 54698.15 88888.00 2015-03-18 07:29:27.625 077 12559.25 261.70 54698.07 88888.00 2015-03-18 07:29:27.750 077 12559.23 261.73 54697.97 88888.00 2015-03-18 07:29:27.875 077 12559.17 261.73 54697.88 88888.00 2015-03-18 07:29:28.000 077 12559.05 261.77 54697.78 88888.00 2015-03-18 07:29:28.125 077 12558.98 261.80 54697.75 88888.00 2015-03-18 07:29:28.250 077 12558.88 261.80 54697.70 88888.00 2015-03-18 07:29:28.375 077 12558.77 261.82 54697.65 88888.00 2015-03-18 07:29:28.500 077 12558.58 261.80 54697.55 88888.00 2015-03-18 07:29:28.625 077 12558.48 261.82 54697.50 88888.00 2015-03-18 07:29:28.750 077 12558.48 261.85 54697.43 88888.00 2015-03-18 07:29:28.875 077 12558.38 261.88 54697.38 88888.00 2015-03-18 07:29:29.000 077 12558.25 261.88 54697.28 88888.00 2015-03-18 07:29:29.125 077 12558.12 261.88 54697.20 88888.00 2015-03-18 07:29:29.250 077 12558.02 261.90 54697.12 88888.00 2015-03-18 07:29:29.375 077 12558.05 261.93 54697.10 88888.00 2015-03-18 07:29:29.500 077 12557.95 261.93 54697.00 88888.00 2015-03-18 07:29:29.625 077 12557.83 261.90 54696.90 88888.00 2015-03-18 07:29:29.750 077 12557.75 261.88 54696.82 88888.00 2015-03-18 07:29:29.875 077 12557.70 261.90 54696.75 88888.00 2015-03-18 07:29:30.000 077 12557.65 261.88 54696.70 88888.00 2015-03-18 07:29:30.125 077 12557.62 261.80 54696.60 88888.00 2015-03-18 07:29:30.250 077 12557.58 261.73 54696.53 88888.00 2015-03-18 07:29:30.375 077 12557.60 261.70 54696.45 88888.00 2015-03-18 07:29:30.500 077 12557.55 261.62 54696.40 88888.00 2015-03-18 07:29:30.625 077 12557.40 261.55 54696.32 88888.00 2015-03-18 07:29:30.750 077 12557.27 261.52 54696.30 88888.00 2015-03-18 07:29:30.875 077 12557.08 261.45 54696.25 88888.00 2015-03-18 07:29:31.000 077 12556.90 261.43 54696.20 88888.00 2015-03-18 07:29:31.125 077 12556.73 261.35 54696.15 88888.00 2015-03-18 07:29:31.250 077 12556.48 261.27 54696.07 88888.00 2015-03-18 07:29:31.375 077 12556.27 261.25 54696.05 88888.00 2015-03-18 07:29:31.500 077 12556.05 261.20 54695.95 88888.00 2015-03-18 07:29:31.625 077 12555.88 261.25 54695.90 88888.00 2015-03-18 07:29:31.750 077 12555.75 261.27 54695.80 88888.00 2015-03-18 07:29:31.875 077 12555.65 261.35 54695.70 88888.00 2015-03-18 07:29:32.000 077 12555.55 261.32 54695.65 88888.00 2015-03-18 07:29:32.125 077 12555.55 261.35 54695.55 88888.00 2015-03-18 07:29:32.250 077 12555.58 261.38 54695.43 88888.00 2015-03-18 07:29:32.375 077 12555.62 261.40 54695.32 88888.00 2015-03-18 07:29:32.500 077 12555.67 261.38 54695.22 88888.00 2015-03-18 07:29:32.625 077 12555.77 261.43 54695.18 88888.00 2015-03-18 07:29:32.750 077 12555.83 261.45 54695.10 88888.00 2015-03-18 07:29:32.875 077 12555.85 261.35 54695.00 88888.00 2015-03-18 07:29:33.000 077 12555.85 261.27 54694.88 88888.00 2015-03-18 07:29:33.125 077 12555.90 261.18 54694.78 88888.00 2015-03-18 07:29:33.250 077 12555.88 261.10 54694.72 88888.00 2015-03-18 07:29:33.375 077 12555.85 261.07 54694.68 88888.00 2015-03-18 07:29:33.500 077 12555.83 260.98 54694.62 88888.00 2015-03-18 07:29:33.625 077 12555.80 260.88 54694.53 88888.00 2015-03-18 07:29:33.750 077 12555.73 260.82 54694.47 88888.00 2015-03-18 07:29:33.875 077 12555.70 260.77 54694.43 88888.00 2015-03-18 07:29:34.000 077 12555.62 260.65 54694.35 88888.00 2015-03-18 07:29:34.125 077 12555.48 260.57 54694.25 88888.00 2015-03-18 07:29:34.250 077 12555.40 260.52 54694.22 88888.00 2015-03-18 07:29:34.375 077 12555.40 260.55 54694.12 88888.00 2015-03-18 07:29:34.500 077 12555.30 260.48 54694.03 88888.00 2015-03-18 07:29:34.625 077 12555.23 260.43 54693.97 88888.00 2015-03-18 07:29:34.750 077 12555.17 260.40 54693.88 88888.00 2015-03-18 07:29:34.875 077 12555.12 260.38 54693.80 88888.00 2015-03-18 07:29:35.000 077 12555.10 260.35 54693.70 88888.00 2015-03-18 07:29:35.125 077 12555.10 260.30 54693.62 88888.00 2015-03-18 07:29:35.250 077 12555.10 260.27 54693.53 88888.00 2015-03-18 07:29:35.375 077 12555.15 260.30 54693.45 88888.00 2015-03-18 07:29:35.500 077 12555.17 260.32 54693.38 88888.00 2015-03-18 07:29:35.625 077 12555.30 260.30 54693.30 88888.00 2015-03-18 07:29:35.750 077 12555.38 260.27 54693.20 88888.00 2015-03-18 07:29:35.875 077 12555.33 260.25 54693.07 88888.00 2015-03-18 07:29:36.000 077 12555.35 260.18 54692.95 88888.00 2015-03-18 07:29:36.125 077 12555.40 260.18 54692.90 88888.00 2015-03-18 07:29:36.250 077 12555.33 260.15 54692.80 88888.00 2015-03-18 07:29:36.375 077 12555.27 260.12 54692.72 88888.00 2015-03-18 07:29:36.500 077 12555.33 260.07 54692.65 88888.00 2015-03-18 07:29:36.625 077 12555.35 260.00 54692.53 88888.00 2015-03-18 07:29:36.750 077 12555.33 259.95 54692.45 88888.00 2015-03-18 07:29:36.875 077 12555.35 259.88 54692.35 88888.00 2015-03-18 07:29:37.000 077 12555.38 259.77 54692.28 88888.00 2015-03-18 07:29:37.125 077 12555.33 259.70 54692.20 88888.00 2015-03-18 07:29:37.250 077 12555.27 259.62 54692.10 88888.00 2015-03-18 07:29:37.375 077 12555.25 259.55 54692.03 88888.00 2015-03-18 07:29:37.500 077 12555.27 259.50 54691.95 88888.00 2015-03-18 07:29:37.625 077 12555.25 259.45 54691.85 88888.00 2015-03-18 07:29:37.750 077 12555.27 259.43 54691.75 88888.00 2015-03-18 07:29:37.875 077 12555.20 259.38 54691.68 88888.00 2015-03-18 07:29:38.000 077 12555.23 259.30 54691.57 88888.00 2015-03-18 07:29:38.125 077 12555.25 259.23 54691.53 88888.00 2015-03-18 07:29:38.250 077 12555.23 259.18 54691.43 88888.00 2015-03-18 07:29:38.375 077 12555.25 259.18 54691.35 88888.00 2015-03-18 07:29:38.500 077 12555.23 259.15 54691.28 88888.00 2015-03-18 07:29:38.625 077 12555.20 259.10 54691.18 88888.00 2015-03-18 07:29:38.750 077 12555.20 259.07 54691.10 88888.00 2015-03-18 07:29:38.875 077 12555.17 259.07 54691.00 88888.00 2015-03-18 07:29:39.000 077 12555.17 259.07 54690.93 88888.00 2015-03-18 07:29:39.125 077 12555.15 259.05 54690.82 88888.00 2015-03-18 07:29:39.250 077 12555.08 259.00 54690.75 88888.00 2015-03-18 07:29:39.375 077 12555.12 258.98 54690.68 88888.00 2015-03-18 07:29:39.500 077 12555.15 258.90 54690.55 88888.00 2015-03-18 07:29:39.625 077 12555.15 258.90 54690.47 88888.00 2015-03-18 07:29:39.750 077 12555.15 258.88 54690.43 88888.00 2015-03-18 07:29:39.875 077 12555.15 258.85 54690.35 88888.00 2015-03-18 07:29:40.000 077 12555.15 258.80 54690.28 88888.00 2015-03-18 07:29:40.125 077 12555.15 258.80 54690.18 88888.00 2015-03-18 07:29:40.250 077 12555.10 258.73 54690.07 88888.00 2015-03-18 07:29:40.375 077 12555.08 258.68 54690.00 88888.00 2015-03-18 07:29:40.500 077 12555.08 258.68 54689.93 88888.00 2015-03-18 07:29:40.625 077 12555.08 258.65 54689.82 88888.00 2015-03-18 07:29:40.750 077 12555.08 258.62 54689.75 88888.00 2015-03-18 07:29:40.875 077 12555.08 258.60 54689.68 88888.00 2015-03-18 07:29:41.000 077 12555.02 258.57 54689.60 88888.00 2015-03-18 07:29:41.125 077 12554.98 258.57 54689.55 88888.00 2015-03-18 07:29:41.250 077 12554.95 258.55 54689.45 88888.00 2015-03-18 07:29:41.375 077 12554.92 258.55 54689.38 88888.00 2015-03-18 07:29:41.500 077 12554.88 258.52 54689.28 88888.00 2015-03-18 07:29:41.625 077 12554.90 258.52 54689.20 88888.00 2015-03-18 07:29:41.750 077 12554.95 258.50 54689.12 88888.00 2015-03-18 07:29:41.875 077 12554.88 258.48 54689.03 88888.00 2015-03-18 07:29:42.000 077 12554.85 258.45 54688.93 88888.00 2015-03-18 07:29:42.125 077 12554.85 258.43 54688.85 88888.00 2015-03-18 07:29:42.250 077 12554.88 258.38 54688.78 88888.00 2015-03-18 07:29:42.375 077 12554.95 258.35 54688.72 88888.00 2015-03-18 07:29:42.500 077 12554.95 258.35 54688.62 88888.00 2015-03-18 07:29:42.625 077 12554.90 258.35 54688.55 88888.00 2015-03-18 07:29:42.750 077 12554.80 258.32 54688.47 88888.00 2015-03-18 07:29:42.875 077 12554.75 258.32 54688.40 88888.00 2015-03-18 07:29:43.000 077 12554.75 258.30 54688.28 88888.00 2015-03-18 07:29:43.125 077 12554.70 258.30 54688.20 88888.00 2015-03-18 07:29:43.250 077 12554.62 258.25 54688.12 88888.00 2015-03-18 07:29:43.375 077 12554.62 258.27 54688.05 88888.00 2015-03-18 07:29:43.500 077 12554.65 258.30 54688.00 88888.00 2015-03-18 07:29:43.625 077 12554.73 258.30 54687.93 88888.00 2015-03-18 07:29:43.750 077 12554.70 258.30 54687.78 88888.00 2015-03-18 07:29:43.875 077 12554.77 258.30 54687.68 88888.00 2015-03-18 07:29:44.000 077 12554.77 258.27 54687.55 88888.00 2015-03-18 07:29:44.125 077 12554.77 258.30 54687.43 88888.00 2015-03-18 07:29:44.250 077 12554.77 258.30 54687.32 88888.00 2015-03-18 07:29:44.375 077 12554.83 258.25 54687.25 88888.00 2015-03-18 07:29:44.500 077 12554.92 258.27 54687.15 88888.00 2015-03-18 07:29:44.625 077 12554.95 258.30 54687.10 88888.00 2015-03-18 07:29:44.750 077 12554.98 258.30 54687.00 88888.00 2015-03-18 07:29:44.875 077 12555.00 258.30 54686.88 88888.00 2015-03-18 07:29:45.000 077 12555.02 258.27 54686.78 88888.00 2015-03-18 07:29:45.125 077 12555.02 258.27 54686.65 88888.00 2015-03-18 07:29:45.250 077 12555.02 258.32 54686.55 88888.00 2015-03-18 07:29:45.375 077 12555.12 258.38 54686.50 88888.00 2015-03-18 07:29:45.500 077 12555.10 258.35 54686.38 88888.00 2015-03-18 07:29:45.625 077 12555.10 258.32 54686.30 88888.00 2015-03-18 07:29:45.750 077 12555.12 258.32 54686.18 88888.00 2015-03-18 07:29:45.875 077 12555.17 258.35 54686.10 88888.00 2015-03-18 07:29:46.000 077 12555.08 258.35 54685.97 88888.00 2015-03-18 07:29:46.125 077 12555.08 258.35 54685.90 88888.00 2015-03-18 07:29:46.250 077 12555.15 258.38 54685.80 88888.00 2015-03-18 07:29:46.375 077 12555.20 258.43 54685.70 88888.00 2015-03-18 07:29:46.500 077 12555.17 258.43 54685.60 88888.00 2015-03-18 07:29:46.625 077 12555.23 258.45 54685.53 88888.00 2015-03-18 07:29:46.750 077 12555.25 258.48 54685.43 88888.00 2015-03-18 07:29:46.875 077 12555.30 258.48 54685.32 88888.00 2015-03-18 07:29:47.000 077 12555.38 258.50 54685.22 88888.00 2015-03-18 07:29:47.125 077 12555.42 258.57 54685.15 88888.00 2015-03-18 07:29:47.250 077 12555.42 258.60 54685.00 88888.00 2015-03-18 07:29:47.375 077 12555.55 258.68 54684.88 88888.00 2015-03-18 07:29:47.500 077 12555.73 258.73 54684.75 88888.00 2015-03-18 07:29:47.625 077 12555.92 258.77 54684.68 88888.00 2015-03-18 07:29:47.750 077 12555.95 258.80 54684.55 88888.00 2015-03-18 07:29:47.875 077 12556.00 258.80 54684.43 88888.00 2015-03-18 07:29:48.000 077 12556.10 258.82 54684.28 88888.00 2015-03-18 07:29:48.125 077 12556.20 258.88 54684.12 88888.00 2015-03-18 07:29:48.250 077 12556.27 258.90 54684.03 88888.00 2015-03-18 07:29:48.375 077 12556.42 258.93 54683.95 88888.00 2015-03-18 07:29:48.500 077 12556.50 258.93 54683.88 88888.00 2015-03-18 07:29:48.625 077 12556.62 258.98 54683.78 88888.00 2015-03-18 07:29:48.750 077 12556.73 259.02 54683.65 88888.00 2015-03-18 07:29:48.875 077 12556.80 259.05 54683.53 88888.00 2015-03-18 07:29:49.000 077 12556.85 259.05 54683.40 88888.00 2015-03-18 07:29:49.125 077 12556.95 259.05 54683.28 88888.00 2015-03-18 07:29:49.250 077 12557.12 259.05 54683.18 88888.00 2015-03-18 07:29:49.375 077 12557.30 259.07 54683.05 88888.00 2015-03-18 07:29:49.500 077 12557.40 259.05 54682.90 88888.00 2015-03-18 07:29:49.625 077 12557.52 259.07 54682.78 88888.00 2015-03-18 07:29:49.750 077 12557.65 259.07 54682.68 88888.00 2015-03-18 07:29:49.875 077 12557.80 259.10 54682.53 88888.00 2015-03-18 07:29:50.000 077 12557.92 259.15 54682.43 88888.00 2015-03-18 07:29:50.125 077 12558.05 259.15 54682.35 88888.00 2015-03-18 07:29:50.250 077 12558.20 259.12 54682.18 88888.00 2015-03-18 07:29:50.375 077 12558.33 259.15 54682.07 88888.00 2015-03-18 07:29:50.500 077 12558.48 259.20 54681.95 88888.00 2015-03-18 07:29:50.625 077 12558.77 259.20 54681.82 88888.00 2015-03-18 07:29:50.750 077 12558.95 259.23 54681.72 88888.00 2015-03-18 07:29:50.875 077 12559.08 259.23 54681.60 88888.00 2015-03-18 07:29:51.000 077 12559.12 259.23 54681.45 88888.00 2015-03-18 07:29:51.125 077 12559.17 259.25 54681.35 88888.00 2015-03-18 07:29:51.250 077 12559.30 259.27 54681.22 88888.00 2015-03-18 07:29:51.375 077 12559.52 259.32 54681.10 88888.00 2015-03-18 07:29:51.500 077 12559.65 259.35 54680.97 88888.00 2015-03-18 07:29:51.625 077 12559.83 259.35 54680.85 88888.00 2015-03-18 07:29:51.750 077 12560.00 259.38 54680.75 88888.00 2015-03-18 07:29:51.875 077 12560.15 259.40 54680.65 88888.00 2015-03-18 07:29:52.000 077 12560.27 259.40 54680.53 88888.00 2015-03-18 07:29:52.125 077 12560.42 259.40 54680.38 88888.00 2015-03-18 07:29:52.250 077 12560.58 259.38 54680.22 88888.00 2015-03-18 07:29:52.375 077 12560.75 259.40 54680.12 88888.00 2015-03-18 07:29:52.500 077 12560.90 259.43 54680.03 88888.00 2015-03-18 07:29:52.625 077 12561.00 259.43 54679.90 88888.00 2015-03-18 07:29:52.750 077 12561.12 259.43 54679.75 88888.00 2015-03-18 07:29:52.875 077 12561.40 259.38 54679.62 88888.00 2015-03-18 07:29:53.000 077 12561.58 259.35 54679.47 88888.00 2015-03-18 07:29:53.125 077 12561.65 259.32 54679.35 88888.00 2015-03-18 07:29:53.250 077 12561.88 259.27 54679.22 88888.00 2015-03-18 07:29:53.375 077 12562.10 259.30 54679.12 88888.00 2015-03-18 07:29:53.500 077 12562.25 259.30 54679.00 88888.00 2015-03-18 07:29:53.625 077 12562.40 259.27 54678.88 88888.00 2015-03-18 07:29:53.750 077 12562.50 259.30 54678.78 88888.00 2015-03-18 07:29:53.875 077 12562.70 259.30 54678.68 88888.00 2015-03-18 07:29:54.000 077 12562.90 259.27 54678.55 88888.00 2015-03-18 07:29:54.125 077 12562.95 259.25 54678.43 88888.00 2015-03-18 07:29:54.250 077 12563.10 259.23 54678.32 88888.00 2015-03-18 07:29:54.375 077 12563.30 259.27 54678.20 88888.00 2015-03-18 07:29:54.500 077 12563.48 259.32 54678.10 88888.00 2015-03-18 07:29:54.625 077 12563.60 259.30 54677.95 88888.00 2015-03-18 07:29:54.750 077 12563.77 259.32 54677.85 88888.00 2015-03-18 07:29:54.875 077 12563.98 259.32 54677.70 88888.00 2015-03-18 07:29:55.000 077 12564.12 259.32 54677.57 88888.00 2015-03-18 07:29:55.125 077 12564.25 259.30 54677.47 88888.00 2015-03-18 07:29:55.250 077 12564.35 259.27 54677.35 88888.00 2015-03-18 07:29:55.375 077 12564.58 259.32 54677.22 88888.00 2015-03-18 07:29:55.500 077 12564.80 259.32 54677.10 88888.00 2015-03-18 07:29:55.625 077 12564.92 259.27 54676.97 88888.00 2015-03-18 07:29:55.750 077 12564.95 259.27 54676.85 88888.00 2015-03-18 07:29:55.875 077 12565.08 259.30 54676.75 88888.00 2015-03-18 07:29:56.000 077 12565.25 259.32 54676.62 88888.00 2015-03-18 07:29:56.125 077 12565.42 259.30 54676.50 88888.00 2015-03-18 07:29:56.250 077 12565.52 259.30 54676.38 88888.00 2015-03-18 07:29:56.375 077 12565.73 259.32 54676.28 88888.00 2015-03-18 07:29:56.500 077 12565.90 259.32 54676.15 88888.00 2015-03-18 07:29:56.625 077 12566.00 259.35 54676.07 88888.00 2015-03-18 07:29:56.750 077 12566.12 259.32 54675.95 88888.00 2015-03-18 07:29:56.875 077 12566.20 259.30 54675.82 88888.00 2015-03-18 07:29:57.000 077 12566.30 259.35 54675.70 88888.00 2015-03-18 07:29:57.125 077 12566.45 259.38 54675.60 88888.00 2015-03-18 07:29:57.250 077 12566.67 259.38 54675.47 88888.00 2015-03-18 07:29:57.375 077 12566.88 259.38 54675.32 88888.00 2015-03-18 07:29:57.500 077 12566.98 259.40 54675.20 88888.00 2015-03-18 07:29:57.625 077 12567.08 259.38 54675.07 88888.00 2015-03-18 07:29:57.750 077 12567.23 259.40 54674.95 88888.00 2015-03-18 07:29:57.875 077 12567.40 259.45 54674.85 88888.00 2015-03-18 07:29:58.000 077 12567.55 259.43 54674.70 88888.00 2015-03-18 07:29:58.125 077 12567.70 259.43 54674.60 88888.00 2015-03-18 07:29:58.250 077 12567.85 259.40 54674.50 88888.00 2015-03-18 07:29:58.375 077 12568.00 259.38 54674.38 88888.00 2015-03-18 07:29:58.500 077 12568.20 259.38 54674.25 88888.00 2015-03-18 07:29:58.625 077 12568.42 259.35 54674.12 88888.00 2015-03-18 07:29:58.750 077 12568.55 259.30 54674.00 88888.00 2015-03-18 07:29:58.875 077 12568.60 259.27 54673.88 88888.00 2015-03-18 07:29:59.000 077 12568.77 259.25 54673.78 88888.00 2015-03-18 07:29:59.125 077 12569.00 259.23 54673.68 88888.00 2015-03-18 07:29:59.250 077 12569.10 259.23 54673.55 88888.00 2015-03-18 07:29:59.375 077 12569.23 259.23 54673.45 88888.00 2015-03-18 07:29:59.500 077 12569.38 259.20 54673.32 88888.00 2015-03-18 07:29:59.625 077 12569.58 259.15 54673.20 88888.00 2015-03-18 07:29:59.750 077 12569.67 259.12 54673.07 88888.00 2015-03-18 07:29:59.875 077 12569.77 259.07 54672.95 88888.00 2015-03-18 07:30:00.000 077 12569.95 259.02 54672.82 88888.00 2015-03-18 07:30:00.125 077 12570.12 259.00 54672.75 88888.00 2015-03-18 07:30:00.250 077 12570.30 258.93 54672.65 88888.00 2015-03-18 07:30:00.375 077 12570.45 258.88 54672.55 88888.00 2015-03-18 07:30:00.500 077 12570.58 258.82 54672.43 88888.00 2015-03-18 07:30:00.625 077 12570.70 258.75 54672.30 88888.00 2015-03-18 07:30:00.750 077 12570.83 258.68 54672.18 88888.00 2015-03-18 07:30:00.875 077 12570.98 258.62 54672.10 88888.00 2015-03-18 07:30:01.000 077 12571.10 258.62 54671.97 88888.00 2015-03-18 07:30:01.125 077 12571.25 258.60 54671.85 88888.00 2015-03-18 07:30:01.250 077 12571.35 258.57 54671.75 88888.00 2015-03-18 07:30:01.375 077 12571.45 258.55 54671.68 88888.00 2015-03-18 07:30:01.500 077 12571.62 258.50 54671.53 88888.00 2015-03-18 07:30:01.625 077 12571.77 258.48 54671.43 88888.00 2015-03-18 07:30:01.750 077 12571.90 258.43 54671.30 88888.00 2015-03-18 07:30:01.875 077 12572.00 258.38 54671.20 88888.00 2015-03-18 07:30:02.000 077 12572.10 258.32 54671.07 88888.00 2015-03-18 07:30:02.125 077 12572.23 258.25 54671.00 88888.00 2015-03-18 07:30:02.250 077 12572.25 258.23 54670.90 88888.00 2015-03-18 07:30:02.375 077 12572.42 258.18 54670.78 88888.00 2015-03-18 07:30:02.500 077 12572.45 258.10 54670.68 88888.00 2015-03-18 07:30:02.625 077 12572.60 258.07 54670.55 88888.00 2015-03-18 07:30:02.750 077 12572.70 258.05 54670.43 88888.00 2015-03-18 07:30:02.875 077 12572.75 258.02 54670.38 88888.00 2015-03-18 07:30:03.000 077 12572.85 257.93 54670.25 88888.00 2015-03-18 07:30:03.125 077 12572.95 257.90 54670.15 88888.00 2015-03-18 07:30:03.250 077 12573.08 257.85 54670.00 88888.00 2015-03-18 07:30:03.375 077 12573.20 257.82 54669.90 88888.00 2015-03-18 07:30:03.500 077 12573.30 257.80 54669.80 88888.00 2015-03-18 07:30:03.625 077 12573.40 257.75 54669.65 88888.00 2015-03-18 07:30:03.750 077 12573.48 257.75 54669.62 88888.00 2015-03-18 07:30:03.875 077 12573.55 257.75 54669.53 88888.00 2015-03-18 07:30:04.000 077 12573.62 257.70 54669.38 88888.00 2015-03-18 07:30:04.125 077 12573.77 257.65 54669.30 88888.00 2015-03-18 07:30:04.250 077 12573.92 257.55 54669.15 88888.00 2015-03-18 07:30:04.375 077 12574.05 257.52 54669.07 88888.00 2015-03-18 07:30:04.500 077 12574.17 257.48 54668.97 88888.00 2015-03-18 07:30:04.625 077 12574.25 257.40 54668.88 88888.00 2015-03-18 07:30:04.750 077 12574.38 257.35 54668.80 88888.00 2015-03-18 07:30:04.875 077 12574.50 257.27 54668.68 88888.00 2015-03-18 07:30:05.000 077 12574.62 257.18 54668.53 88888.00 2015-03-18 07:30:05.125 077 12574.75 257.10 54668.45 88888.00 2015-03-18 07:30:05.250 077 12574.85 257.05 54668.30 88888.00 2015-03-18 07:30:05.375 077 12574.90 256.98 54668.20 88888.00 2015-03-18 07:30:05.500 077 12574.98 256.93 54668.10 88888.00 2015-03-18 07:30:05.625 077 12575.12 256.82 54668.00 88888.00 2015-03-18 07:30:05.750 077 12575.25 256.77 54667.93 88888.00 2015-03-18 07:30:05.875 077 12575.35 256.68 54667.82 88888.00 2015-03-18 07:30:06.000 077 12575.40 256.62 54667.72 88888.00 2015-03-18 07:30:06.125 077 12575.48 256.60 54667.62 88888.00 2015-03-18 07:30:06.250 077 12575.55 256.50 54667.50 88888.00 2015-03-18 07:30:06.375 077 12575.67 256.48 54667.43 88888.00 2015-03-18 07:30:06.500 077 12575.85 256.43 54667.32 88888.00 2015-03-18 07:30:06.625 077 12575.95 256.32 54667.22 88888.00 2015-03-18 07:30:06.750 077 12576.08 256.25 54667.12 88888.00 2015-03-18 07:30:06.875 077 12576.15 256.15 54667.05 88888.00 2015-03-18 07:30:07.000 077 12576.17 256.10 54666.88 88888.00 2015-03-18 07:30:07.125 077 12576.25 256.05 54666.78 88888.00 2015-03-18 07:30:07.250 077 12576.40 255.97 54666.68 88888.00 2015-03-18 07:30:07.375 077 12576.50 255.95 54666.60 88888.00 2015-03-18 07:30:07.500 077 12576.55 255.88 54666.47 88888.00 2015-03-18 07:30:07.625 077 12576.60 255.80 54666.38 88888.00 2015-03-18 07:30:07.750 077 12576.70 255.72 54666.22 88888.00 2015-03-18 07:30:07.875 077 12576.88 255.65 54666.12 88888.00 2015-03-18 07:30:08.000 077 12577.02 255.57 54666.00 88888.00 2015-03-18 07:30:08.125 077 12577.10 255.47 54665.90 88888.00 2015-03-18 07:30:08.250 077 12577.15 255.35 54665.78 88888.00 2015-03-18 07:30:08.375 077 12577.33 255.28 54665.68 88888.00 2015-03-18 07:30:08.500 077 12577.52 255.18 54665.60 88888.00 2015-03-18 07:30:08.625 077 12577.60 255.12 54665.47 88888.00 2015-03-18 07:30:08.750 077 12577.65 255.05 54665.38 88888.00 2015-03-18 07:30:08.875 077 12577.73 254.95 54665.28 88888.00 2015-03-18 07:30:09.000 077 12577.77 254.85 54665.15 88888.00 2015-03-18 07:30:09.125 077 12577.85 254.72 54665.07 88888.00 2015-03-18 07:30:09.250 077 12577.92 254.62 54664.93 88888.00 2015-03-18 07:30:09.375 077 12578.02 254.55 54664.85 88888.00 2015-03-18 07:30:09.500 077 12578.10 254.53 54664.78 88888.00 2015-03-18 07:30:09.625 077 12578.15 254.45 54664.70 88888.00 2015-03-18 07:30:09.750 077 12578.30 254.38 54664.55 88888.00 2015-03-18 07:30:09.875 077 12578.40 254.30 54664.43 88888.00 2015-03-18 07:30:10.000 077 12578.42 254.22 54664.32 88888.00 2015-03-18 07:30:10.125 077 12578.48 254.10 54664.25 88888.00 2015-03-18 07:30:10.250 077 12578.62 253.97 54664.15 88888.00 2015-03-18 07:30:10.375 077 12578.77 253.95 54664.07 88888.00 2015-03-18 07:30:10.500 077 12578.90 253.85 54664.00 88888.00 2015-03-18 07:30:10.625 077 12579.00 253.70 54663.90 88888.00 2015-03-18 07:30:10.750 077 12579.05 253.57 54663.80 88888.00 2015-03-18 07:30:10.875 077 12579.17 253.45 54663.68 88888.00 2015-03-18 07:30:11.000 077 12579.27 253.35 54663.60 88888.00 2015-03-18 07:30:11.125 077 12579.30 253.22 54663.53 88888.00 2015-03-18 07:30:11.250 077 12579.27 253.05 54663.38 88888.00 2015-03-18 07:30:11.375 077 12579.40 252.95 54663.30 88888.00 2015-03-18 07:30:11.500 077 12579.52 252.85 54663.20 88888.00 2015-03-18 07:30:11.625 077 12579.62 252.75 54663.18 88888.00 2015-03-18 07:30:11.750 077 12579.75 252.62 54663.10 88888.00 2015-03-18 07:30:11.875 077 12579.77 252.50 54662.97 88888.00 2015-03-18 07:30:12.000 077 12579.80 252.35 54662.85 88888.00 2015-03-18 07:30:12.125 077 12579.77 252.18 54662.78 88888.00 2015-03-18 07:30:12.250 077 12579.80 252.03 54662.68 88888.00 2015-03-18 07:30:12.375 077 12579.90 251.93 54662.60 88888.00 2015-03-18 07:30:12.500 077 12580.00 251.80 54662.53 88888.00 2015-03-18 07:30:12.625 077 12580.15 251.70 54662.43 88888.00 2015-03-18 07:30:12.750 077 12580.20 251.55 54662.38 88888.00 2015-03-18 07:30:12.875 077 12580.25 251.38 54662.30 88888.00 2015-03-18 07:30:13.000 077 12580.23 251.20 54662.22 88888.00 2015-03-18 07:30:13.125 077 12580.12 251.07 54662.15 88888.00 2015-03-18 07:30:13.250 077 12580.10 250.85 54662.03 88888.00 2015-03-18 07:30:13.375 077 12580.23 250.78 54661.93 88888.00 2015-03-18 07:30:13.500 077 12580.30 250.70 54661.90 88888.00 2015-03-18 07:30:13.625 077 12580.25 250.57 54661.82 88888.00 2015-03-18 07:30:13.750 077 12580.20 250.43 54661.70 88888.00 2015-03-18 07:30:13.875 077 12580.25 250.30 54661.65 88888.00 2015-03-18 07:30:14.000 077 12580.38 250.20 54661.55 88888.00 2015-03-18 07:30:14.125 077 12580.48 250.10 54661.53 88888.00 2015-03-18 07:30:14.250 077 12580.45 249.95 54661.43 88888.00 2015-03-18 07:30:14.375 077 12580.50 249.80 54661.30 88888.00 2015-03-18 07:30:14.500 077 12580.50 249.68 54661.25 88888.00 2015-03-18 07:30:14.625 077 12580.60 249.55 54661.12 88888.00 2015-03-18 07:30:14.750 077 12580.70 249.40 54661.03 88888.00 2015-03-18 07:30:14.875 077 12580.73 249.25 54660.95 88888.00 2015-03-18 07:30:15.000 077 12580.77 249.05 54660.85 88888.00 2015-03-18 07:30:15.125 077 12580.77 248.93 54660.78 88888.00 2015-03-18 07:30:15.250 077 12580.77 248.80 54660.70 88888.00 2015-03-18 07:30:15.375 077 12580.85 248.70 54660.65 88888.00 2015-03-18 07:30:15.500 077 12580.90 248.57 54660.55 88888.00 2015-03-18 07:30:15.625 077 12580.85 248.40 54660.47 88888.00 2015-03-18 07:30:15.750 077 12580.88 248.22 54660.38 88888.00 2015-03-18 07:30:15.875 077 12580.85 248.10 54660.28 88888.00 2015-03-18 07:30:16.000 077 12580.83 248.00 54660.20 88888.00 2015-03-18 07:30:16.125 077 12580.88 247.88 54660.12 88888.00 2015-03-18 07:30:16.250 077 12580.90 247.72 54660.07 88888.00 2015-03-18 07:30:16.375 077 12580.98 247.60 54660.00 88888.00 2015-03-18 07:30:16.500 077 12580.98 247.50 54659.93 88888.00 2015-03-18 07:30:16.625 077 12581.02 247.38 54659.88 88888.00 2015-03-18 07:30:16.750 077 12581.02 247.28 54659.78 88888.00 2015-03-18 07:30:16.875 077 12581.00 247.12 54659.70 88888.00 2015-03-18 07:30:17.000 077 12580.92 247.03 54659.60 88888.00 2015-03-18 07:30:17.125 077 12580.95 246.88 54659.57 88888.00 2015-03-18 07:30:17.250 077 12580.98 246.70 54659.50 88888.00 2015-03-18 07:30:17.375 077 12580.98 246.62 54659.45 88888.00 2015-03-18 07:30:17.500 077 12580.98 246.53 54659.38 88888.00 2015-03-18 07:30:17.625 077 12580.98 246.40 54659.32 88888.00 2015-03-18 07:30:17.750 077 12580.95 246.30 54659.28 88888.00 2015-03-18 07:30:17.875 077 12580.90 246.18 54659.20 88888.00 2015-03-18 07:30:18.000 077 12580.90 246.00 54659.10 88888.00 2015-03-18 07:30:18.125 077 12580.90 245.90 54659.03 88888.00 2015-03-18 07:30:18.250 077 12580.90 245.70 54658.95 88888.00 2015-03-18 07:30:18.375 077 12580.95 245.62 54658.88 88888.00 2015-03-18 07:30:18.500 077 12580.90 245.53 54658.80 88888.00 2015-03-18 07:30:18.625 077 12580.83 245.43 54658.72 88888.00 2015-03-18 07:30:18.750 077 12580.77 245.30 54658.65 88888.00 2015-03-18 07:30:18.875 077 12580.70 245.15 54658.60 88888.00 2015-03-18 07:30:19.000 077 12580.70 245.00 54658.47 88888.00 2015-03-18 07:30:19.125 077 12580.73 244.90 54658.43 88888.00 2015-03-18 07:30:19.250 077 12580.75 244.80 54658.38 88888.00 2015-03-18 07:30:19.375 077 12580.80 244.72 54658.38 88888.00 2015-03-18 07:30:19.500 077 12580.83 244.62 54658.30 88888.00 2015-03-18 07:30:19.625 077 12580.77 244.47 54658.22 88888.00 2015-03-18 07:30:19.750 077 12580.75 244.38 54658.12 88888.00 2015-03-18 07:30:19.875 077 12580.77 244.25 54658.05 88888.00 2015-03-18 07:30:20.000 077 12580.80 244.12 54658.00 88888.00 2015-03-18 07:30:20.125 077 12580.77 244.00 54657.93 88888.00 2015-03-18 07:30:20.250 077 12580.77 243.88 54657.88 88888.00 2015-03-18 07:30:20.375 077 12580.83 243.75 54657.80 88888.00 2015-03-18 07:30:20.500 077 12580.80 243.65 54657.72 88888.00 2015-03-18 07:30:20.625 077 12580.85 243.50 54657.65 88888.00 2015-03-18 07:30:20.750 077 12580.90 243.35 54657.57 88888.00 2015-03-18 07:30:20.875 077 12580.90 243.25 54657.53 88888.00 2015-03-18 07:30:21.000 077 12580.85 243.18 54657.50 88888.00 2015-03-18 07:30:21.125 077 12580.85 243.05 54657.45 88888.00 2015-03-18 07:30:21.250 077 12580.95 242.85 54657.35 88888.00 2015-03-18 07:30:21.375 077 12581.05 242.75 54657.32 88888.00 2015-03-18 07:30:21.500 077 12581.05 242.65 54657.25 88888.00 2015-03-18 07:30:21.625 077 12581.02 242.57 54657.20 88888.00 2015-03-18 07:30:21.750 077 12581.00 242.47 54657.07 88888.00 2015-03-18 07:30:21.875 077 12581.00 242.38 54657.05 88888.00 2015-03-18 07:30:22.000 077 12580.95 242.22 54656.97 88888.00 2015-03-18 07:30:22.125 077 12580.95 242.10 54656.93 88888.00 2015-03-18 07:30:22.250 077 12580.92 241.95 54656.82 88888.00 2015-03-18 07:30:22.375 077 12580.95 241.85 54656.80 88888.00 2015-03-18 07:30:22.500 077 12580.98 241.75 54656.78 88888.00 2015-03-18 07:30:22.625 077 12581.08 241.68 54656.75 88888.00 2015-03-18 07:30:22.750 077 12581.08 241.55 54656.70 88888.00 2015-03-18 07:30:22.875 077 12580.98 241.40 54656.65 88888.00 2015-03-18 07:30:23.000 077 12580.92 241.30 54656.57 88888.00 2015-03-18 07:30:23.125 077 12580.95 241.20 54656.55 88888.00 2015-03-18 07:30:23.250 077 12580.95 241.07 54656.53 88888.00 2015-03-18 07:30:23.375 077 12581.02 241.00 54656.47 88888.00 2015-03-18 07:30:23.500 077 12581.08 240.88 54656.43 88888.00 2015-03-18 07:30:23.625 077 12581.08 240.80 54656.38 88888.00 2015-03-18 07:30:23.750 077 12581.02 240.70 54656.32 88888.00 2015-03-18 07:30:23.875 077 12581.02 240.60 54656.30 88888.00 2015-03-18 07:30:24.000 077 12581.05 240.50 54656.25 88888.00 2015-03-18 07:30:24.125 077 12581.08 240.43 54656.20 88888.00 2015-03-18 07:30:24.250 077 12581.08 240.30 54656.15 88888.00 2015-03-18 07:30:24.375 077 12581.08 240.22 54656.12 88888.00 2015-03-18 07:30:24.500 077 12581.05 240.12 54656.07 88888.00 2015-03-18 07:30:24.625 077 12581.10 240.03 54656.05 88888.00 2015-03-18 07:30:24.750 077 12581.10 239.93 54656.00 88888.00 2015-03-18 07:30:24.875 077 12581.08 239.80 54655.95 88888.00 2015-03-18 07:30:25.000 077 12581.12 239.72 54655.93 88888.00 2015-03-18 07:30:25.125 077 12581.12 239.65 54655.93 88888.00 2015-03-18 07:30:25.250 077 12581.10 239.47 54655.88 88888.00 2015-03-18 07:30:25.375 077 12581.10 239.40 54655.85 88888.00 2015-03-18 07:30:25.500 077 12581.00 239.35 54655.82 88888.00 2015-03-18 07:30:25.625 077 12580.98 239.25 54655.75 88888.00 2015-03-18 07:30:25.750 077 12580.98 239.20 54655.75 88888.00 2015-03-18 07:30:25.875 077 12580.90 239.15 54655.70 88888.00 2015-03-18 07:30:26.000 077 12580.88 239.10 54655.68 88888.00 2015-03-18 07:30:26.125 077 12580.88 239.05 54655.65 88888.00 2015-03-18 07:30:26.250 077 12580.85 238.95 54655.62 88888.00 2015-03-18 07:30:26.375 077 12580.80 238.88 54655.60 88888.00 2015-03-18 07:30:26.500 077 12580.77 238.82 54655.57 88888.00 2015-03-18 07:30:26.625 077 12580.80 238.75 54655.57 88888.00 2015-03-18 07:30:26.750 077 12580.75 238.65 54655.57 88888.00 2015-03-18 07:30:26.875 077 12580.70 238.57 54655.55 88888.00 2015-03-18 07:30:27.000 077 12580.67 238.47 54655.50 88888.00 2015-03-18 07:30:27.125 077 12580.67 238.40 54655.47 88888.00 2015-03-18 07:30:27.250 077 12580.60 238.30 54655.43 88888.00 2015-03-18 07:30:27.375 077 12580.58 238.28 54655.40 88888.00 2015-03-18 07:30:27.500 077 12580.55 238.22 54655.43 88888.00 2015-03-18 07:30:27.625 077 12580.55 238.18 54655.40 88888.00 2015-03-18 07:30:27.750 077 12580.55 238.18 54655.40 88888.00 2015-03-18 07:30:27.875 077 12580.50 238.07 54655.38 88888.00 2015-03-18 07:30:28.000 077 12580.42 238.00 54655.35 88888.00 2015-03-18 07:30:28.125 077 12580.38 237.95 54655.32 88888.00 2015-03-18 07:30:28.250 077 12580.30 237.90 54655.32 88888.00 2015-03-18 07:30:28.375 077 12580.35 237.88 54655.30 88888.00 2015-03-18 07:30:28.500 077 12580.40 237.85 54655.28 88888.00 2015-03-18 07:30:28.625 077 12580.42 237.82 54655.28 88888.00 2015-03-18 07:30:28.750 077 12580.42 237.82 54655.25 88888.00 2015-03-18 07:30:28.875 077 12580.48 237.75 54655.25 88888.00 2015-03-18 07:30:29.000 077 12580.48 237.75 54655.22 88888.00 2015-03-18 07:30:29.125 077 12580.45 237.78 54655.22 88888.00 2015-03-18 07:30:29.250 077 12580.45 237.70 54655.20 88888.00 2015-03-18 07:30:29.375 077 12580.52 237.68 54655.18 88888.00 2015-03-18 07:30:29.500 077 12580.48 237.65 54655.18 88888.00 2015-03-18 07:30:29.625 077 12580.50 237.60 54655.18 88888.00 2015-03-18 07:30:29.750 077 12580.52 237.60 54655.18 88888.00 2015-03-18 07:30:29.875 077 12580.52 237.60 54655.20 88888.00 2015-03-18 07:30:30.000 077 12580.50 237.55 54655.18 88888.00 2015-03-18 07:30:30.125 077 12580.60 237.50 54655.18 88888.00 2015-03-18 07:30:30.250 077 12580.65 237.47 54655.15 88888.00 2015-03-18 07:30:30.375 077 12580.67 237.45 54655.12 88888.00 2015-03-18 07:30:30.500 077 12580.70 237.40 54655.10 88888.00 2015-03-18 07:30:30.625 077 12580.62 237.40 54655.07 88888.00 2015-03-18 07:30:30.750 077 12580.70 237.38 54655.10 88888.00 2015-03-18 07:30:30.875 077 12580.75 237.38 54655.10 88888.00 2015-03-18 07:30:31.000 077 12580.75 237.38 54655.07 88888.00 2015-03-18 07:30:31.125 077 12580.83 237.38 54655.10 88888.00 2015-03-18 07:30:31.250 077 12580.80 237.30 54655.05 88888.00 2015-03-18 07:30:31.375 077 12580.88 237.35 54655.05 88888.00 2015-03-18 07:30:31.500 077 12580.92 237.32 54655.05 88888.00 2015-03-18 07:30:31.625 077 12580.92 237.25 54655.00 88888.00 2015-03-18 07:30:31.750 077 12581.00 237.25 54655.03 88888.00 2015-03-18 07:30:31.875 077 12581.08 237.22 54655.05 88888.00 2015-03-18 07:30:32.000 077 12581.12 237.18 54655.03 88888.00 2015-03-18 07:30:32.125 077 12581.20 237.12 54655.00 88888.00 2015-03-18 07:30:32.250 077 12581.23 237.03 54655.00 88888.00 2015-03-18 07:30:32.375 077 12581.30 237.03 54655.00 88888.00 2015-03-18 07:30:32.500 077 12581.33 237.05 54655.00 88888.00 2015-03-18 07:30:32.625 077 12581.33 237.00 54654.97 88888.00 2015-03-18 07:30:32.750 077 12581.30 236.95 54654.95 88888.00 2015-03-18 07:30:32.875 077 12581.30 236.93 54654.95 88888.00 2015-03-18 07:30:33.000 077 12581.35 236.88 54654.93 88888.00 2015-03-18 07:30:33.125 077 12581.42 236.85 54654.93 88888.00 2015-03-18 07:30:33.250 077 12581.42 236.80 54654.95 88888.00 2015-03-18 07:30:33.375 077 12581.42 236.78 54654.93 88888.00 2015-03-18 07:30:33.500 077 12581.48 236.82 54654.97 88888.00 2015-03-18 07:30:33.625 077 12581.52 236.82 54654.95 88888.00 2015-03-18 07:30:33.750 077 12581.58 236.78 54654.93 88888.00 2015-03-18 07:30:33.875 077 12581.60 236.70 54654.93 88888.00 2015-03-18 07:30:34.000 077 12581.73 236.68 54654.93 88888.00 2015-03-18 07:30:34.125 077 12581.80 236.68 54654.93 88888.00 2015-03-18 07:30:34.250 077 12581.85 236.70 54654.95 88888.00 2015-03-18 07:30:34.375 077 12581.92 236.70 54654.95 88888.00 2015-03-18 07:30:34.500 077 12581.90 236.65 54654.90 88888.00 2015-03-18 07:30:34.625 077 12581.90 236.62 54654.90 88888.00 2015-03-18 07:30:34.750 077 12581.95 236.62 54654.88 88888.00 2015-03-18 07:30:34.875 077 12582.02 236.60 54654.90 88888.00 2015-03-18 07:30:35.000 077 12582.08 236.55 54654.88 88888.00 2015-03-18 07:30:35.125 077 12582.20 236.55 54654.88 88888.00 2015-03-18 07:30:35.250 077 12582.27 236.47 54654.90 88888.00 2015-03-18 07:30:35.375 077 12582.30 236.45 54654.88 88888.00 2015-03-18 07:30:35.500 077 12582.35 236.45 54654.88 88888.00 2015-03-18 07:30:35.625 077 12582.38 236.45 54654.93 88888.00 2015-03-18 07:30:35.750 077 12582.38 236.38 54654.90 88888.00 2015-03-18 07:30:35.875 077 12582.40 236.32 54654.88 88888.00 2015-03-18 07:30:36.000 077 12582.42 236.28 54654.88 88888.00 2015-03-18 07:30:36.125 077 12582.48 236.28 54654.88 88888.00 2015-03-18 07:30:36.250 077 12582.50 236.20 54654.90 88888.00 2015-03-18 07:30:36.375 077 12582.52 236.18 54654.90 88888.00 2015-03-18 07:30:36.500 077 12582.52 236.12 54654.90 88888.00 2015-03-18 07:30:36.625 077 12582.58 236.10 54654.90 88888.00 2015-03-18 07:30:36.750 077 12582.73 236.07 54654.93 88888.00 2015-03-18 07:30:36.875 077 12582.80 236.07 54654.95 88888.00 2015-03-18 07:30:37.000 077 12582.83 236.05 54654.93 88888.00 2015-03-18 07:30:37.125 077 12582.88 236.03 54654.93 88888.00 2015-03-18 07:30:37.250 077 12582.90 235.97 54654.97 88888.00 2015-03-18 07:30:37.375 077 12582.95 236.00 54654.93 88888.00 2015-03-18 07:30:37.500 077 12582.98 235.95 54654.93 88888.00 2015-03-18 07:30:37.625 077 12583.00 235.95 54654.93 88888.00 2015-03-18 07:30:37.750 077 12583.12 235.90 54654.93 88888.00 2015-03-18 07:30:37.875 077 12583.27 235.90 54654.93 88888.00 2015-03-18 07:30:38.000 077 12583.38 235.90 54654.93 88888.00 2015-03-18 07:30:38.125 077 12583.50 235.85 54654.90 88888.00 2015-03-18 07:30:38.250 077 12583.58 235.82 54654.95 88888.00 2015-03-18 07:30:38.375 077 12583.67 235.82 54654.95 88888.00 2015-03-18 07:30:38.500 077 12583.73 235.88 54654.95 88888.00 2015-03-18 07:30:38.625 077 12583.73 235.85 54654.97 88888.00 2015-03-18 07:30:38.750 077 12583.75 235.85 54654.95 88888.00 2015-03-18 07:30:38.875 077 12583.80 235.82 54654.97 88888.00 2015-03-18 07:30:39.000 077 12583.98 235.82 54654.95 88888.00 2015-03-18 07:30:39.125 077 12584.10 235.80 54654.97 88888.00 2015-03-18 07:30:39.250 077 12584.17 235.80 54655.00 88888.00 2015-03-18 07:30:39.375 077 12584.25 235.82 54654.95 88888.00 2015-03-18 07:30:39.500 077 12584.33 235.82 54654.97 88888.00 2015-03-18 07:30:39.625 077 12584.40 235.82 54654.97 88888.00 2015-03-18 07:30:39.750 077 12584.58 235.85 54654.95 88888.00 2015-03-18 07:30:39.875 077 12584.65 235.85 54654.97 88888.00 2015-03-18 07:30:40.000 077 12584.75 235.85 54654.97 88888.00 2015-03-18 07:30:40.125 077 12584.83 235.82 54654.97 88888.00 2015-03-18 07:30:40.250 077 12584.88 235.80 54655.00 88888.00 2015-03-18 07:30:40.375 077 12584.95 235.80 54655.03 88888.00 2015-03-18 07:30:40.500 077 12584.95 235.80 54654.97 88888.00 2015-03-18 07:30:40.625 077 12584.95 235.78 54654.97 88888.00 2015-03-18 07:30:40.750 077 12585.08 235.80 54654.97 88888.00 2015-03-18 07:30:40.875 077 12585.17 235.82 54654.97 88888.00 2015-03-18 07:30:41.000 077 12585.25 235.88 54654.97 88888.00 2015-03-18 07:30:41.125 077 12585.30 235.90 54655.00 88888.00 2015-03-18 07:30:41.250 077 12585.40 235.93 54655.00 88888.00 2015-03-18 07:30:41.375 077 12585.58 235.95 54655.00 88888.00 2015-03-18 07:30:41.500 077 12585.70 235.95 54654.97 88888.00 2015-03-18 07:30:41.625 077 12585.85 236.03 54654.97 88888.00 2015-03-18 07:30:41.750 077 12585.98 236.05 54655.00 88888.00 2015-03-18 07:30:41.875 077 12586.08 236.03 54654.97 88888.00 2015-03-18 07:30:42.000 077 12586.10 236.03 54654.97 88888.00 2015-03-18 07:30:42.125 077 12586.12 236.05 54654.97 88888.00 2015-03-18 07:30:42.250 077 12586.23 236.12 54654.95 88888.00 2015-03-18 07:30:42.375 077 12586.35 236.12 54654.95 88888.00 2015-03-18 07:30:42.500 077 12586.42 236.15 54654.97 88888.00 2015-03-18 07:30:42.625 077 12586.45 236.12 54654.95 88888.00 2015-03-18 07:30:42.750 077 12586.52 236.12 54654.97 88888.00 2015-03-18 07:30:42.875 077 12586.65 236.10 54655.00 88888.00 2015-03-18 07:30:43.000 077 12586.75 236.07 54654.97 88888.00 2015-03-18 07:30:43.125 077 12586.83 236.07 54655.00 88888.00 2015-03-18 07:30:43.250 077 12586.85 236.12 54655.00 88888.00 2015-03-18 07:30:43.375 077 12586.90 236.12 54655.00 88888.00 2015-03-18 07:30:43.500 077 12586.95 236.10 54655.00 88888.00 2015-03-18 07:30:43.625 077 12587.08 236.15 54655.03 88888.00 2015-03-18 07:30:43.750 077 12587.17 236.20 54655.05 88888.00 2015-03-18 07:30:43.875 077 12587.30 236.20 54655.05 88888.00 2015-03-18 07:30:44.000 077 12587.42 236.28 54655.03 88888.00 2015-03-18 07:30:44.125 077 12587.50 236.30 54655.05 88888.00 2015-03-18 07:30:44.250 077 12587.58 236.30 54655.07 88888.00 2015-03-18 07:30:44.375 077 12587.65 236.30 54655.07 88888.00 2015-03-18 07:30:44.500 077 12587.77 236.35 54655.03 88888.00 2015-03-18 07:30:44.625 077 12587.88 236.35 54655.05 88888.00 2015-03-18 07:30:44.750 077 12587.95 236.38 54655.05 88888.00 2015-03-18 07:30:44.875 077 12588.05 236.38 54655.05 88888.00 2015-03-18 07:30:45.000 077 12588.15 236.35 54655.03 88888.00 2015-03-18 07:30:45.125 077 12588.27 236.35 54655.05 88888.00 2015-03-18 07:30:45.250 077 12588.35 236.38 54655.10 88888.00 2015-03-18 07:30:45.375 077 12588.45 236.35 54655.07 88888.00 2015-03-18 07:30:45.500 077 12588.58 236.32 54655.07 88888.00 2015-03-18 07:30:45.625 077 12588.70 236.28 54655.05 88888.00 2015-03-18 07:30:45.750 077 12588.77 236.25 54655.10 88888.00 2015-03-18 07:30:45.875 077 12588.88 236.20 54655.10 88888.00 2015-03-18 07:30:46.000 077 12588.95 236.18 54655.07 88888.00 2015-03-18 07:30:46.125 077 12589.08 236.15 54655.10 88888.00 2015-03-18 07:30:46.250 077 12589.25 236.15 54655.12 88888.00 2015-03-18 07:30:46.375 077 12589.35 236.15 54655.12 88888.00 2015-03-18 07:30:46.500 077 12589.38 236.12 54655.15 88888.00 2015-03-18 07:30:46.625 077 12589.50 236.12 54655.15 88888.00 2015-03-18 07:30:46.750 077 12589.52 236.12 54655.15 88888.00 2015-03-18 07:30:46.875 077 12589.60 236.10 54655.15 88888.00 2015-03-18 07:30:47.000 077 12589.73 236.15 54655.15 88888.00 2015-03-18 07:30:47.125 077 12589.85 236.15 54655.15 88888.00 2015-03-18 07:30:47.250 077 12589.90 236.15 54655.18 88888.00 2015-03-18 07:30:47.375 077 12590.00 236.15 54655.20 88888.00 2015-03-18 07:30:47.500 077 12590.10 236.12 54655.20 88888.00 2015-03-18 07:30:47.625 077 12590.20 236.10 54655.22 88888.00 2015-03-18 07:30:47.750 077 12590.30 236.10 54655.22 88888.00 2015-03-18 07:30:47.875 077 12590.35 236.07 54655.22 88888.00 2015-03-18 07:30:48.000 077 12590.40 236.07 54655.20 88888.00 2015-03-18 07:30:48.125 077 12590.50 236.10 54655.25 88888.00 2015-03-18 07:30:48.250 077 12590.58 236.10 54655.25 88888.00 2015-03-18 07:30:48.375 077 12590.67 236.10 54655.30 88888.00 2015-03-18 07:30:48.500 077 12590.73 236.12 54655.30 88888.00 2015-03-18 07:30:48.625 077 12590.80 236.12 54655.32 88888.00 2015-03-18 07:30:48.750 077 12590.95 236.15 54655.32 88888.00 2015-03-18 07:30:48.875 077 12591.05 236.15 54655.35 88888.00 2015-03-18 07:30:49.000 077 12591.15 236.12 54655.38 88888.00 2015-03-18 07:30:49.125 077 12591.17 236.07 54655.38 88888.00 2015-03-18 07:30:49.250 077 12591.30 236.05 54655.38 88888.00 2015-03-18 07:30:49.375 077 12591.45 236.03 54655.38 88888.00 2015-03-18 07:30:49.500 077 12591.50 236.05 54655.40 88888.00 2015-03-18 07:30:49.625 077 12591.52 236.03 54655.40 88888.00 2015-03-18 07:30:49.750 077 12591.65 236.03 54655.43 88888.00 2015-03-18 07:30:49.875 077 12591.73 236.03 54655.45 88888.00 2015-03-18 07:30:50.000 077 12591.77 235.97 54655.45 88888.00 2015-03-18 07:30:50.125 077 12591.88 235.97 54655.53 88888.00 2015-03-18 07:30:50.250 077 12592.00 235.97 54655.55 88888.00 2015-03-18 07:30:50.375 077 12592.08 236.00 54655.57 88888.00 2015-03-18 07:30:50.500 077 12592.17 236.05 54655.57 88888.00 2015-03-18 07:30:50.625 077 12592.27 236.03 54655.60 88888.00 2015-03-18 07:30:50.750 077 12592.33 236.05 54655.62 88888.00 2015-03-18 07:30:50.875 077 12592.35 236.03 54655.62 88888.00 2015-03-18 07:30:51.000 077 12592.40 236.00 54655.62 88888.00 2015-03-18 07:30:51.125 077 12592.60 235.97 54655.62 88888.00 2015-03-18 07:30:51.250 077 12592.77 235.95 54655.68 88888.00 2015-03-18 07:30:51.375 077 12592.88 235.97 54655.70 88888.00 2015-03-18 07:30:51.500 077 12592.95 236.00 54655.72 88888.00 2015-03-18 07:30:51.625 077 12593.00 236.03 54655.75 88888.00 2015-03-18 07:30:51.750 077 12593.10 236.00 54655.78 88888.00 2015-03-18 07:30:51.875 077 12593.20 235.97 54655.78 88888.00 2015-03-18 07:30:52.000 077 12593.33 235.97 54655.75 88888.00 2015-03-18 07:30:52.125 077 12593.40 235.97 54655.80 88888.00 2015-03-18 07:30:52.250 077 12593.48 235.95 54655.85 88888.00 2015-03-18 07:30:52.375 077 12593.62 235.95 54655.85 88888.00 2015-03-18 07:30:52.500 077 12593.75 235.95 54655.88 88888.00 2015-03-18 07:30:52.625 077 12593.85 235.93 54655.90 88888.00 2015-03-18 07:30:52.750 077 12593.95 235.85 54655.90 88888.00 2015-03-18 07:30:52.875 077 12594.10 235.82 54655.95 88888.00 2015-03-18 07:30:53.000 077 12594.20 235.85 54655.97 88888.00 2015-03-18 07:30:53.125 077 12594.25 235.85 54656.00 88888.00 2015-03-18 07:30:53.250 077 12594.33 235.80 54656.00 88888.00 2015-03-18 07:30:53.375 077 12594.42 235.85 54656.03 88888.00 2015-03-18 07:30:53.500 077 12594.50 235.85 54656.07 88888.00 2015-03-18 07:30:53.625 077 12594.58 235.82 54656.07 88888.00 2015-03-18 07:30:53.750 077 12594.70 235.85 54656.07 88888.00 2015-03-18 07:30:53.875 077 12594.77 235.82 54656.12 88888.00 2015-03-18 07:30:54.000 077 12594.88 235.78 54656.12 88888.00 2015-03-18 07:30:54.125 077 12594.90 235.78 54656.20 88888.00 2015-03-18 07:30:54.250 077 12595.08 235.75 54656.25 88888.00 2015-03-18 07:30:54.375 077 12595.23 235.78 54656.25 88888.00 2015-03-18 07:30:54.500 077 12595.38 235.78 54656.28 88888.00 2015-03-18 07:30:54.625 077 12595.50 235.75 54656.30 88888.00 2015-03-18 07:30:54.750 077 12595.60 235.72 54656.30 88888.00 2015-03-18 07:30:54.875 077 12595.67 235.72 54656.32 88888.00 2015-03-18 07:30:55.000 077 12595.73 235.75 54656.38 88888.00 2015-03-18 07:30:55.125 077 12595.85 235.72 54656.43 88888.00 2015-03-18 07:30:55.250 077 12596.00 235.75 54656.47 88888.00 2015-03-18 07:30:55.375 077 12596.08 235.78 54656.53 88888.00 2015-03-18 07:30:55.500 077 12596.15 235.75 54656.53 88888.00 2015-03-18 07:30:55.625 077 12596.25 235.72 54656.57 88888.00 2015-03-18 07:30:55.750 077 12596.35 235.70 54656.65 88888.00 2015-03-18 07:30:55.875 077 12596.42 235.72 54656.65 88888.00 2015-03-18 07:30:56.000 077 12596.48 235.75 54656.65 88888.00 2015-03-18 07:30:56.125 077 12596.58 235.72 54656.70 88888.00 2015-03-18 07:30:56.250 077 12596.65 235.68 54656.72 88888.00 2015-03-18 07:30:56.375 077 12596.75 235.65 54656.78 88888.00 2015-03-18 07:30:56.500 077 12596.77 235.65 54656.80 88888.00 2015-03-18 07:30:56.625 077 12596.83 235.65 54656.85 88888.00 2015-03-18 07:30:56.750 077 12596.88 235.70 54656.95 88888.00 2015-03-18 07:30:56.875 077 12596.95 235.75 54656.97 88888.00 2015-03-18 07:30:57.000 077 12597.00 235.75 54657.00 88888.00 2015-03-18 07:30:57.125 077 12597.02 235.80 54657.00 88888.00 2015-03-18 07:30:57.250 077 12597.08 235.80 54657.05 88888.00 2015-03-18 07:30:57.375 077 12597.20 235.82 54657.07 88888.00 2015-03-18 07:30:57.500 077 12597.33 235.88 54657.12 88888.00 2015-03-18 07:30:57.625 077 12597.38 235.88 54657.15 88888.00 2015-03-18 07:30:57.750 077 12597.45 235.88 54657.20 88888.00 2015-03-18 07:30:57.875 077 12597.55 235.93 54657.28 88888.00 2015-03-18 07:30:58.000 077 12597.67 235.93 54657.28 88888.00 2015-03-18 07:30:58.125 077 12597.77 235.95 54657.35 88888.00 2015-03-18 07:30:58.250 077 12597.80 235.93 54657.40 88888.00 2015-03-18 07:30:58.375 077 12597.83 235.93 54657.43 88888.00 2015-03-18 07:30:58.500 077 12597.92 235.95 54657.47 88888.00 2015-03-18 07:30:58.625 077 12598.10 235.97 54657.53 88888.00 2015-03-18 07:30:58.750 077 12598.20 235.95 54657.55 88888.00 2015-03-18 07:30:58.875 077 12598.20 235.95 54657.62 88888.00 2015-03-18 07:30:59.000 077 12598.25 235.97 54657.68 88888.00 2015-03-18 07:30:59.125 077 12598.30 235.97 54657.72 88888.00 2015-03-18 07:30:59.250 077 12598.35 235.97 54657.78 88888.00 2015-03-18 07:30:59.375 077 12598.45 235.97 54657.80 88888.00 2015-03-18 07:30:59.500 077 12598.48 236.03 54657.85 88888.00 2015-03-18 07:30:59.625 077 12598.50 236.07 54657.90 88888.00 2015-03-18 07:30:59.750 077 12598.55 236.10 54657.93 88888.00 2015-03-18 07:30:59.875 077 12598.60 236.12 54657.95 88888.00 2015-03-18 07:31:00.000 077 12598.65 236.15 54658.00 88888.00 2015-03-18 07:31:00.125 077 12598.70 236.20 54658.10 88888.00 2015-03-18 07:31:00.250 077 12598.75 236.18 54658.15 88888.00 2015-03-18 07:31:00.375 077 12598.75 236.20 54658.18 88888.00 2015-03-18 07:31:00.500 077 12598.77 236.25 54658.22 88888.00 2015-03-18 07:31:00.625 077 12598.90 236.28 54658.28 88888.00 2015-03-18 07:31:00.750 077 12599.02 236.30 54658.30 88888.00 2015-03-18 07:31:00.875 077 12599.15 236.25 54658.32 88888.00 2015-03-18 07:31:01.000 077 12599.20 236.32 54658.38 88888.00 2015-03-18 07:31:01.125 077 12599.27 236.30 54658.45 88888.00 2015-03-18 07:31:01.250 077 12599.38 236.28 54658.50 88888.00 2015-03-18 07:31:01.375 077 12599.40 236.30 54658.53 88888.00 2015-03-18 07:31:01.500 077 12599.48 236.35 54658.55 88888.00 2015-03-18 07:31:01.625 077 12599.52 236.35 54658.62 88888.00 2015-03-18 07:31:01.750 077 12599.65 236.35 54658.70 88888.00 2015-03-18 07:31:01.875 077 12599.67 236.35 54658.70 88888.00 2015-03-18 07:31:02.000 077 12599.73 236.38 54658.75 88888.00 2015-03-18 07:31:02.125 077 12599.85 236.40 54658.82 88888.00 2015-03-18 07:31:02.250 077 12600.00 236.45 54658.90 88888.00 2015-03-18 07:31:02.375 077 12600.10 236.45 54658.95 88888.00 2015-03-18 07:31:02.500 077 12600.17 236.43 54658.97 88888.00 2015-03-18 07:31:02.625 077 12600.23 236.45 54658.97 88888.00 2015-03-18 07:31:02.750 077 12600.30 236.45 54659.03 88888.00 2015-03-18 07:31:02.875 077 12600.40 236.47 54659.10 88888.00 2015-03-18 07:31:03.000 077 12600.50 236.55 54659.15 88888.00 2015-03-18 07:31:03.125 077 12600.62 236.57 54659.22 88888.00 2015-03-18 07:31:03.250 077 12600.67 236.53 54659.25 88888.00 2015-03-18 07:31:03.375 077 12600.75 236.53 54659.30 88888.00 2015-03-18 07:31:03.500 077 12600.77 236.53 54659.32 88888.00 2015-03-18 07:31:03.625 077 12600.88 236.60 54659.35 88888.00 2015-03-18 07:31:03.750 077 12601.00 236.68 54659.40 88888.00 2015-03-18 07:31:03.875 077 12601.08 236.68 54659.43 88888.00 2015-03-18 07:31:04.000 077 12601.23 236.72 54659.50 88888.00 2015-03-18 07:31:04.125 077 12601.38 236.75 54659.57 88888.00 2015-03-18 07:31:04.250 077 12601.45 236.80 54659.60 88888.00 2015-03-18 07:31:04.375 077 12601.52 236.82 54659.60 88888.00 2015-03-18 07:31:04.500 077 12601.60 236.88 54659.62 88888.00 2015-03-18 07:31:04.625 077 12601.83 236.93 54659.65 88888.00 2015-03-18 07:31:04.750 077 12601.92 236.97 54659.68 88888.00 2015-03-18 07:31:04.875 077 12602.00 237.00 54659.70 88888.00 2015-03-18 07:31:05.000 077 12602.15 237.03 54659.72 88888.00 2015-03-18 07:31:05.125 077 12602.23 237.00 54659.78 88888.00 2015-03-18 07:31:05.250 077 12602.30 237.00 54659.85 88888.00 2015-03-18 07:31:05.375 077 12602.45 237.05 54659.90 88888.00 2015-03-18 07:31:05.500 077 12602.52 237.07 54659.95 88888.00 2015-03-18 07:31:05.625 077 12602.55 237.07 54659.95 88888.00 2015-03-18 07:31:05.750 077 12602.60 237.07 54660.00 88888.00 2015-03-18 07:31:05.875 077 12602.77 237.18 54660.03 88888.00 2015-03-18 07:31:06.000 077 12602.90 237.20 54660.07 88888.00 2015-03-18 07:31:06.125 077 12603.00 237.20 54660.12 88888.00 2015-03-18 07:31:06.250 077 12603.02 237.22 54660.18 88888.00 2015-03-18 07:31:06.375 077 12603.10 237.25 54660.20 88888.00 2015-03-18 07:31:06.500 077 12603.20 237.28 54660.20 88888.00 2015-03-18 07:31:06.625 077 12603.27 237.28 54660.28 88888.00 2015-03-18 07:31:06.750 077 12603.42 237.30 54660.30 88888.00 2015-03-18 07:31:06.875 077 12603.55 237.35 54660.32 88888.00 2015-03-18 07:31:07.000 077 12603.58 237.40 54660.38 88888.00 2015-03-18 07:31:07.125 077 12603.65 237.45 54660.45 88888.00 2015-03-18 07:31:07.250 077 12603.77 237.50 54660.45 88888.00 2015-03-18 07:31:07.375 077 12603.90 237.53 54660.50 88888.00 2015-03-18 07:31:07.500 077 12604.02 237.55 54660.53 88888.00 2015-03-18 07:31:07.625 077 12604.17 237.53 54660.57 88888.00 2015-03-18 07:31:07.750 077 12604.27 237.55 54660.60 88888.00 2015-03-18 07:31:07.875 077 12604.33 237.55 54660.65 88888.00 2015-03-18 07:31:08.000 077 12604.45 237.55 54660.70 88888.00 2015-03-18 07:31:08.125 077 12604.58 237.53 54660.78 88888.00 2015-03-18 07:31:08.250 077 12604.65 237.50 54660.80 88888.00 2015-03-18 07:31:08.375 077 12604.67 237.53 54660.85 88888.00 2015-03-18 07:31:08.500 077 12604.77 237.53 54660.88 88888.00 2015-03-18 07:31:08.625 077 12604.85 237.50 54660.93 88888.00 2015-03-18 07:31:08.750 077 12604.90 237.47 54660.95 88888.00 2015-03-18 07:31:08.875 077 12604.98 237.53 54661.03 88888.00 2015-03-18 07:31:09.000 077 12605.05 237.55 54661.07 88888.00 2015-03-18 07:31:09.125 077 12605.08 237.55 54661.12 88888.00 2015-03-18 07:31:09.250 077 12605.12 237.55 54661.18 88888.00 2015-03-18 07:31:09.375 077 12605.20 237.60 54661.18 88888.00 2015-03-18 07:31:09.500 077 12605.30 237.62 54661.22 88888.00 2015-03-18 07:31:09.625 077 12605.42 237.65 54661.28 88888.00 2015-03-18 07:31:09.750 077 12605.48 237.70 54661.35 88888.00 2015-03-18 07:31:09.875 077 12605.50 237.72 54661.38 88888.00 2015-03-18 07:31:10.000 077 12605.60 237.65 54661.40 88888.00 2015-03-18 07:31:10.125 077 12605.70 237.70 54661.43 88888.00 2015-03-18 07:31:10.250 077 12605.77 237.78 54661.53 88888.00 2015-03-18 07:31:10.375 077 12605.80 237.78 54661.57 88888.00 2015-03-18 07:31:10.500 077 12605.88 237.80 54661.60 88888.00 2015-03-18 07:31:10.625 077 12605.85 237.88 54661.62 88888.00 2015-03-18 07:31:10.750 077 12605.92 237.90 54661.68 88888.00 2015-03-18 07:31:10.875 077 12605.95 237.95 54661.72 88888.00 2015-03-18 07:31:11.000 077 12605.90 237.95 54661.78 88888.00 2015-03-18 07:31:11.125 077 12605.88 238.00 54661.85 88888.00 2015-03-18 07:31:11.250 077 12605.98 238.07 54661.93 88888.00 2015-03-18 07:31:11.375 077 12606.02 238.12 54661.97 88888.00 2015-03-18 07:31:11.500 077 12606.05 238.18 54661.97 88888.00 2015-03-18 07:31:11.625 077 12606.10 238.20 54662.05 88888.00 2015-03-18 07:31:11.750 077 12606.12 238.28 54662.10 88888.00 2015-03-18 07:31:11.875 077 12606.12 238.32 54662.15 88888.00 2015-03-18 07:31:12.000 077 12606.17 238.38 54662.20 88888.00 2015-03-18 07:31:12.125 077 12606.20 238.45 54662.25 88888.00 2015-03-18 07:31:12.250 077 12606.20 238.50 54662.32 88888.00 2015-03-18 07:31:12.375 077 12606.20 238.55 54662.38 88888.00 2015-03-18 07:31:12.500 077 12606.17 238.60 54662.40 88888.00 2015-03-18 07:31:12.625 077 12606.27 238.70 54662.45 88888.00 2015-03-18 07:31:12.750 077 12606.33 238.78 54662.50 88888.00 2015-03-18 07:31:12.875 077 12606.33 238.80 54662.55 88888.00 2015-03-18 07:31:13.000 077 12606.33 238.85 54662.62 88888.00 2015-03-18 07:31:13.125 077 12606.33 238.95 54662.68 88888.00 2015-03-18 07:31:13.250 077 12606.30 239.03 54662.75 88888.00 2015-03-18 07:31:13.375 077 12606.27 239.10 54662.80 88888.00 2015-03-18 07:31:13.500 077 12606.30 239.12 54662.85 88888.00 2015-03-18 07:31:13.625 077 12606.35 239.18 54662.90 88888.00 2015-03-18 07:31:13.750 077 12606.38 239.22 54662.97 88888.00 2015-03-18 07:31:13.875 077 12606.38 239.22 54663.03 88888.00 2015-03-18 07:31:14.000 077 12606.33 239.22 54663.07 88888.00 2015-03-18 07:31:14.125 077 12606.20 239.30 54663.12 88888.00 2015-03-18 07:31:14.250 077 12606.20 239.40 54663.20 88888.00 2015-03-18 07:31:14.375 077 12606.15 239.45 54663.25 88888.00 2015-03-18 07:31:14.500 077 12606.05 239.53 54663.28 88888.00 2015-03-18 07:31:14.625 077 12606.00 239.57 54663.32 88888.00 2015-03-18 07:31:14.750 077 12605.95 239.62 54663.40 88888.00 2015-03-18 07:31:14.875 077 12605.98 239.72 54663.45 88888.00 2015-03-18 07:31:15.000 077 12605.95 239.80 54663.47 88888.00 2015-03-18 07:31:15.125 077 12605.90 239.85 54663.53 88888.00 2015-03-18 07:31:15.250 077 12605.88 239.85 54663.57 88888.00 2015-03-18 07:31:15.375 077 12605.83 239.93 54663.62 88888.00 2015-03-18 07:31:15.500 077 12605.75 240.00 54663.68 88888.00 2015-03-18 07:31:15.625 077 12605.73 240.07 54663.75 88888.00 2015-03-18 07:31:15.750 077 12605.70 240.10 54663.82 88888.00 2015-03-18 07:31:15.875 077 12605.65 240.18 54663.90 88888.00 2015-03-18 07:31:16.000 077 12605.58 240.25 54663.97 88888.00 2015-03-18 07:31:16.125 077 12605.52 240.28 54664.05 88888.00 2015-03-18 07:31:16.250 077 12605.45 240.30 54664.12 88888.00 2015-03-18 07:31:16.375 077 12605.40 240.35 54664.15 88888.00 2015-03-18 07:31:16.500 077 12605.33 240.45 54664.25 88888.00 2015-03-18 07:31:16.625 077 12605.20 240.53 54664.28 88888.00 2015-03-18 07:31:16.750 077 12605.10 240.60 54664.35 88888.00 2015-03-18 07:31:16.875 077 12605.00 240.65 54664.38 88888.00 2015-03-18 07:31:17.000 077 12604.95 240.75 54664.43 88888.00 2015-03-18 07:31:17.125 077 12604.88 240.80 54664.50 88888.00 2015-03-18 07:31:17.250 077 12604.85 240.80 54664.55 88888.00 2015-03-18 07:31:17.375 077 12604.80 240.82 54664.60 88888.00 2015-03-18 07:31:17.500 077 12604.70 240.85 54664.68 88888.00 2015-03-18 07:31:17.625 077 12604.52 240.90 54664.70 88888.00 2015-03-18 07:31:17.750 077 12604.35 240.93 54664.75 88888.00 2015-03-18 07:31:17.875 077 12604.30 240.97 54664.80 88888.00 2015-03-18 07:31:18.000 077 12604.25 241.03 54664.85 88888.00 2015-03-18 07:31:18.125 077 12604.15 241.03 54664.90 88888.00 2015-03-18 07:31:18.250 077 12604.02 241.07 54664.95 88888.00 2015-03-18 07:31:18.375 077 12603.95 241.12 54665.03 88888.00 2015-03-18 07:31:18.500 077 12603.95 241.15 54665.10 88888.00 2015-03-18 07:31:18.625 077 12603.98 241.20 54665.15 88888.00 2015-03-18 07:31:18.750 077 12603.88 241.20 54665.18 88888.00 2015-03-18 07:31:18.875 077 12603.73 241.22 54665.22 88888.00 2015-03-18 07:31:19.000 077 12603.67 241.20 54665.25 88888.00 2015-03-18 07:31:19.125 077 12603.65 241.20 54665.35 88888.00 2015-03-18 07:31:19.250 077 12603.45 241.20 54665.43 88888.00 2015-03-18 07:31:19.375 077 12603.35 241.22 54665.47 88888.00 2015-03-18 07:31:19.500 077 12603.25 241.25 54665.53 88888.00 2015-03-18 07:31:19.625 077 12603.23 241.28 54665.55 88888.00 2015-03-18 07:31:19.750 077 12603.15 241.28 54665.60 88888.00 2015-03-18 07:31:19.875 077 12603.10 241.30 54665.68 88888.00 2015-03-18 07:31:20.000 077 12603.08 241.35 54665.70 88888.00 2015-03-18 07:31:20.125 077 12602.92 241.38 54665.75 88888.00 2015-03-18 07:31:20.250 077 12602.80 241.43 54665.80 88888.00 2015-03-18 07:31:20.375 077 12602.67 241.45 54665.85 88888.00 2015-03-18 07:31:20.500 077 12602.55 241.50 54665.90 88888.00 2015-03-18 07:31:20.625 077 12602.42 241.53 54665.93 88888.00 2015-03-18 07:31:20.750 077 12602.38 241.57 54666.00 88888.00 2015-03-18 07:31:20.875 077 12602.27 241.55 54666.00 88888.00 2015-03-18 07:31:21.000 077 12602.20 241.57 54666.03 88888.00 2015-03-18 07:31:21.125 077 12602.15 241.57 54666.10 88888.00 2015-03-18 07:31:21.250 077 12602.00 241.55 54666.15 88888.00 2015-03-18 07:31:21.375 077 12601.88 241.55 54666.18 88888.00 2015-03-18 07:31:21.500 077 12601.77 241.57 54666.25 88888.00 2015-03-18 07:31:21.625 077 12601.67 241.55 54666.25 88888.00 2015-03-18 07:31:21.750 077 12601.60 241.57 54666.30 88888.00 2015-03-18 07:31:21.875 077 12601.52 241.57 54666.32 88888.00 2015-03-18 07:31:22.000 077 12601.45 241.60 54666.35 88888.00 2015-03-18 07:31:22.125 077 12601.35 241.60 54666.38 88888.00 2015-03-18 07:31:22.250 077 12601.25 241.62 54666.43 88888.00 2015-03-18 07:31:22.375 077 12601.20 241.65 54666.45 88888.00 2015-03-18 07:31:22.500 077 12601.08 241.68 54666.53 88888.00 2015-03-18 07:31:22.625 077 12600.95 241.70 54666.55 88888.00 2015-03-18 07:31:22.750 077 12600.83 241.72 54666.57 88888.00 2015-03-18 07:31:22.875 077 12600.77 241.75 54666.62 88888.00 2015-03-18 07:31:23.000 077 12600.73 241.78 54666.57 88888.00 2015-03-18 07:31:23.125 077 12600.65 241.82 54666.65 88888.00 2015-03-18 07:31:23.250 077 12600.55 241.80 54666.70 88888.00 2015-03-18 07:31:23.375 077 12600.55 241.90 54666.78 88888.00 2015-03-18 07:31:23.500 077 12600.52 241.95 54666.82 88888.00 2015-03-18 07:31:23.625 077 12600.45 241.93 54666.80 88888.00 2015-03-18 07:31:23.750 077 12600.30 241.93 54666.80 88888.00 2015-03-18 07:31:23.875 077 12600.20 242.00 54666.85 88888.00 2015-03-18 07:31:24.000 077 12600.17 242.03 54666.90 88888.00 2015-03-18 07:31:24.125 077 12600.15 242.10 54666.88 88888.00 2015-03-18 07:31:24.250 077 12600.05 242.10 54666.90 88888.00 2015-03-18 07:31:24.375 077 12599.92 242.15 54666.93 88888.00 2015-03-18 07:31:24.500 077 12599.75 242.20 54666.97 88888.00 2015-03-18 07:31:24.625 077 12599.75 242.28 54666.97 88888.00 2015-03-18 07:31:24.750 077 12599.67 242.32 54666.97 88888.00 2015-03-18 07:31:24.875 077 12599.55 242.38 54667.03 88888.00 2015-03-18 07:31:25.000 077 12599.48 242.45 54667.05 88888.00 2015-03-18 07:31:25.125 077 12599.42 242.47 54667.05 88888.00 2015-03-18 07:31:25.250 077 12599.38 242.50 54667.07 88888.00 2015-03-18 07:31:25.375 077 12599.27 242.55 54667.07 88888.00 2015-03-18 07:31:25.500 077 12599.20 242.62 54667.07 88888.00 2015-03-18 07:31:25.625 077 12599.15 242.70 54667.10 88888.00 2015-03-18 07:31:25.750 077 12599.12 242.72 54667.12 88888.00 2015-03-18 07:31:25.875 077 12599.02 242.78 54667.15 88888.00 2015-03-18 07:31:26.000 077 12599.00 242.85 54667.12 88888.00 2015-03-18 07:31:26.125 077 12598.92 242.90 54667.15 88888.00 2015-03-18 07:31:26.250 077 12598.80 242.95 54667.15 88888.00 2015-03-18 07:31:26.375 077 12598.85 243.03 54667.15 88888.00 2015-03-18 07:31:26.500 077 12598.83 243.12 54667.12 88888.00 2015-03-18 07:31:26.625 077 12598.75 243.18 54667.12 88888.00 2015-03-18 07:31:26.750 077 12598.73 243.22 54667.15 88888.00 2015-03-18 07:31:26.875 077 12598.70 243.28 54667.18 88888.00 2015-03-18 07:31:27.000 077 12598.65 243.32 54667.18 88888.00 2015-03-18 07:31:27.125 077 12598.52 243.35 54667.18 88888.00 2015-03-18 07:31:27.250 077 12598.45 243.38 54667.22 88888.00 2015-03-18 07:31:27.375 077 12598.48 243.40 54667.22 88888.00 2015-03-18 07:31:27.500 077 12598.42 243.40 54667.22 88888.00 2015-03-18 07:31:27.625 077 12598.38 243.40 54667.22 88888.00 2015-03-18 07:31:27.750 077 12598.33 243.43 54667.20 88888.00 2015-03-18 07:31:27.875 077 12598.35 243.47 54667.20 88888.00 2015-03-18 07:31:28.000 077 12598.38 243.50 54667.20 88888.00 2015-03-18 07:31:28.125 077 12598.33 243.53 54667.20 88888.00 2015-03-18 07:31:28.250 077 12598.27 243.55 54667.25 88888.00 2015-03-18 07:31:28.375 077 12598.25 243.57 54667.25 88888.00 2015-03-18 07:31:28.500 077 12598.20 243.57 54667.22 88888.00 2015-03-18 07:31:28.625 077 12598.20 243.60 54667.22 88888.00 2015-03-18 07:31:28.750 077 12598.17 243.57 54667.20 88888.00 2015-03-18 07:31:28.875 077 12598.12 243.65 54667.22 88888.00 2015-03-18 07:31:29.000 077 12598.20 243.68 54667.20 88888.00 2015-03-18 07:31:29.125 077 12598.23 243.68 54667.20 88888.00 2015-03-18 07:31:29.250 077 12598.17 243.68 54667.18 88888.00 2015-03-18 07:31:29.375 077 12598.23 243.70 54667.18 88888.00 2015-03-18 07:31:29.500 077 12598.20 243.70 54667.18 88888.00 2015-03-18 07:31:29.625 077 12598.20 243.70 54667.20 88888.00 2015-03-18 07:31:29.750 077 12598.25 243.70 54667.20 88888.00 2015-03-18 07:31:29.875 077 12598.25 243.68 54667.18 88888.00 2015-03-18 07:31:30.000 077 12598.20 243.62 54667.15 88888.00 2015-03-18 07:31:30.125 077 12598.23 243.57 54667.18 88888.00 2015-03-18 07:31:30.250 077 12598.25 243.57 54667.20 88888.00 2015-03-18 07:31:30.375 077 12598.33 243.60 54667.20 88888.00 2015-03-18 07:31:30.500 077 12598.45 243.57 54667.20 88888.00 2015-03-18 07:31:30.625 077 12598.48 243.53 54667.20 88888.00 2015-03-18 07:31:30.750 077 12598.42 243.53 54667.18 88888.00 2015-03-18 07:31:30.875 077 12598.48 243.50 54667.18 88888.00 2015-03-18 07:31:31.000 077 12598.50 243.45 54667.20 88888.00 2015-03-18 07:31:31.125 077 12598.48 243.45 54667.20 88888.00 2015-03-18 07:31:31.250 077 12598.48 243.35 54667.18 88888.00 2015-03-18 07:31:31.375 077 12598.58 243.32 54667.15 88888.00 2015-03-18 07:31:31.500 077 12598.62 243.30 54667.18 88888.00 2015-03-18 07:31:31.625 077 12598.70 243.28 54667.18 88888.00 2015-03-18 07:31:31.750 077 12598.77 243.22 54667.20 88888.00 2015-03-18 07:31:31.875 077 12598.80 243.15 54667.22 88888.00 2015-03-18 07:31:32.000 077 12598.77 243.12 54667.22 88888.00 2015-03-18 07:31:32.125 077 12598.83 243.07 54667.22 88888.00 2015-03-18 07:31:32.250 077 12598.83 243.00 54667.22 88888.00 2015-03-18 07:31:32.375 077 12598.85 242.95 54667.22 88888.00 2015-03-18 07:31:32.500 077 12598.88 242.90 54667.25 88888.00 2015-03-18 07:31:32.625 077 12598.95 242.90 54667.28 88888.00 2015-03-18 07:31:32.750 077 12599.02 242.85 54667.28 88888.00 2015-03-18 07:31:32.875 077 12599.08 242.82 54667.28 88888.00 2015-03-18 07:31:33.000 077 12599.02 242.80 54667.25 88888.00 2015-03-18 07:31:33.125 077 12599.00 242.78 54667.28 88888.00 2015-03-18 07:31:33.250 077 12599.05 242.70 54667.28 88888.00 2015-03-18 07:31:33.375 077 12599.10 242.68 54667.30 88888.00 2015-03-18 07:31:33.500 077 12599.23 242.62 54667.32 88888.00 2015-03-18 07:31:33.625 077 12599.27 242.57 54667.32 88888.00 2015-03-18 07:31:33.750 077 12599.27 242.50 54667.32 88888.00 2015-03-18 07:31:33.875 077 12599.30 242.43 54667.35 88888.00 2015-03-18 07:31:34.000 077 12599.30 242.35 54667.38 88888.00 2015-03-18 07:31:34.125 077 12599.38 242.30 54667.38 88888.00 2015-03-18 07:31:34.250 077 12599.35 242.22 54667.40 88888.00 2015-03-18 07:31:34.375 077 12599.38 242.20 54667.40 88888.00 2015-03-18 07:31:34.500 077 12599.33 242.18 54667.45 88888.00 2015-03-18 07:31:34.625 077 12599.30 242.15 54667.50 88888.00 2015-03-18 07:31:34.750 077 12599.35 242.12 54667.50 88888.00 2015-03-18 07:31:34.875 077 12599.40 242.10 54667.53 88888.00 2015-03-18 07:31:35.000 077 12599.40 242.10 54667.55 88888.00 2015-03-18 07:31:35.125 077 12599.50 242.10 54667.55 88888.00 2015-03-18 07:31:35.250 077 12599.48 242.10 54667.57 88888.00 2015-03-18 07:31:35.375 077 12599.50 242.10 54667.60 88888.00 2015-03-18 07:31:35.500 077 12599.58 242.07 54667.62 88888.00 2015-03-18 07:31:35.625 077 12599.62 242.07 54667.62 88888.00 2015-03-18 07:31:35.750 077 12599.62 242.05 54667.68 88888.00 2015-03-18 07:31:35.875 077 12599.65 242.05 54667.65 88888.00 2015-03-18 07:31:36.000 077 12599.70 242.05 54667.68 88888.00 2015-03-18 07:31:36.125 077 12599.75 242.05 54667.70 88888.00 2015-03-18 07:31:36.250 077 12599.77 241.97 54667.72 88888.00 2015-03-18 07:31:36.375 077 12599.83 241.97 54667.75 88888.00 2015-03-18 07:31:36.500 077 12599.85 242.00 54667.75 88888.00 2015-03-18 07:31:36.625 077 12599.85 242.03 54667.78 88888.00 2015-03-18 07:31:36.750 077 12599.85 242.03 54667.80 88888.00 2015-03-18 07:31:36.875 077 12599.90 242.05 54667.85 88888.00 2015-03-18 07:31:37.000 077 12600.00 242.05 54667.85 88888.00 2015-03-18 07:31:37.125 077 12600.00 242.05 54667.85 88888.00 2015-03-18 07:31:37.250 077 12599.95 242.07 54667.85 88888.00 2015-03-18 07:31:37.375 077 12599.95 242.12 54667.88 88888.00 2015-03-18 07:31:37.500 077 12599.95 242.20 54667.90 88888.00 2015-03-18 07:31:37.625 077 12600.02 242.22 54667.88 88888.00 2015-03-18 07:31:37.750 077 12600.00 242.22 54667.88 88888.00 2015-03-18 07:31:37.875 077 12599.98 242.25 54667.90 88888.00 2015-03-18 07:31:38.000 077 12600.02 242.28 54667.93 88888.00 2015-03-18 07:31:38.125 077 12600.10 242.28 54667.97 88888.00 2015-03-18 07:31:38.250 077 12600.08 242.28 54668.00 88888.00 2015-03-18 07:31:38.375 077 12600.12 242.32 54667.97 88888.00 2015-03-18 07:31:38.500 077 12600.12 242.32 54668.03 88888.00 2015-03-18 07:31:38.625 077 12600.12 242.30 54668.07 88888.00 2015-03-18 07:31:38.750 077 12600.15 242.30 54668.05 88888.00 2015-03-18 07:31:38.875 077 12600.23 242.30 54668.10 88888.00 2015-03-18 07:31:39.000 077 12600.20 242.32 54668.12 88888.00 2015-03-18 07:31:39.125 077 12600.20 242.32 54668.12 88888.00 2015-03-18 07:31:39.250 077 12600.25 242.35 54668.15 88888.00 2015-03-18 07:31:39.375 077 12600.25 242.38 54668.15 88888.00 2015-03-18 07:31:39.500 077 12600.15 242.40 54668.15 88888.00 2015-03-18 07:31:39.625 077 12600.17 242.43 54668.15 88888.00 2015-03-18 07:31:39.750 077 12600.23 242.45 54668.22 88888.00 2015-03-18 07:31:39.875 077 12600.17 242.47 54668.28 88888.00 2015-03-18 07:31:40.000 077 12600.20 242.45 54668.28 88888.00 2015-03-18 07:31:40.125 077 12600.23 242.47 54668.28 88888.00 2015-03-18 07:31:40.250 077 12600.27 242.50 54668.32 88888.00 2015-03-18 07:31:40.375 077 12600.35 242.47 54668.35 88888.00 2015-03-18 07:31:40.500 077 12600.38 242.50 54668.35 88888.00 2015-03-18 07:31:40.625 077 12600.40 242.55 54668.38 88888.00 2015-03-18 07:31:40.750 077 12600.48 242.60 54668.38 88888.00 2015-03-18 07:31:40.875 077 12600.50 242.57 54668.43 88888.00 2015-03-18 07:31:41.000 077 12600.48 242.57 54668.43 88888.00 2015-03-18 07:31:41.125 077 12600.52 242.60 54668.45 88888.00 2015-03-18 07:31:41.250 077 12600.52 242.57 54668.47 88888.00 2015-03-18 07:31:41.375 077 12600.60 242.55 54668.45 88888.00 2015-03-18 07:31:41.500 077 12600.65 242.55 54668.43 88888.00 2015-03-18 07:31:41.625 077 12600.77 242.53 54668.47 88888.00 2015-03-18 07:31:41.750 077 12600.85 242.57 54668.53 88888.00 2015-03-18 07:31:41.875 077 12600.83 242.53 54668.53 88888.00 2015-03-18 07:31:42.000 077 12600.83 242.50 54668.53 88888.00 2015-03-18 07:31:42.125 077 12600.85 242.47 54668.57 88888.00 2015-03-18 07:31:42.250 077 12600.83 242.45 54668.57 88888.00 2015-03-18 07:31:42.375 077 12600.90 242.47 54668.62 88888.00 2015-03-18 07:31:42.500 077 12600.98 242.47 54668.68 88888.00 2015-03-18 07:31:42.625 077 12600.98 242.53 54668.68 88888.00 2015-03-18 07:31:42.750 077 12601.00 242.55 54668.70 88888.00 2015-03-18 07:31:42.875 077 12601.08 242.55 54668.72 88888.00 2015-03-18 07:31:43.000 077 12601.05 242.55 54668.68 88888.00 2015-03-18 07:31:43.125 077 12601.10 242.53 54668.68 88888.00 2015-03-18 07:31:43.250 077 12601.15 242.57 54668.72 88888.00 2015-03-18 07:31:43.375 077 12601.20 242.57 54668.75 88888.00 2015-03-18 07:31:43.500 077 12601.25 242.57 54668.78 88888.00 2015-03-18 07:31:43.625 077 12601.38 242.60 54668.80 88888.00 2015-03-18 07:31:43.750 077 12601.50 242.62 54668.82 88888.00 2015-03-18 07:31:43.875 077 12601.55 242.60 54668.82 88888.00 2015-03-18 07:31:44.000 077 12601.55 242.57 54668.85 88888.00 2015-03-18 07:31:44.125 077 12601.58 242.57 54668.88 88888.00 2015-03-18 07:31:44.250 077 12601.60 242.55 54668.90 88888.00 2015-03-18 07:31:44.375 077 12601.62 242.55 54668.90 88888.00 2015-03-18 07:31:44.500 077 12601.65 242.47 54668.93 88888.00 2015-03-18 07:31:44.625 077 12601.70 242.43 54668.97 88888.00 2015-03-18 07:31:44.750 077 12601.83 242.43 54668.97 88888.00 2015-03-18 07:31:44.875 077 12601.90 242.38 54668.97 88888.00 2015-03-18 07:31:45.000 077 12601.92 242.38 54669.00 88888.00 2015-03-18 07:31:45.125 077 12602.00 242.40 54669.05 88888.00 2015-03-18 07:31:45.250 077 12602.00 242.38 54669.07 88888.00 2015-03-18 07:31:45.375 077 12602.02 242.38 54669.07 88888.00 2015-03-18 07:31:45.500 077 12602.08 242.35 54669.10 88888.00 2015-03-18 07:31:45.625 077 12602.15 242.30 54669.12 88888.00 2015-03-18 07:31:45.750 077 12602.20 242.28 54669.12 88888.00 2015-03-18 07:31:45.875 077 12602.20 242.25 54669.12 88888.00 2015-03-18 07:31:46.000 077 12602.23 242.28 54669.20 88888.00 2015-03-18 07:31:46.125 077 12602.23 242.28 54669.22 88888.00 2015-03-18 07:31:46.250 077 12602.20 242.25 54669.28 88888.00 2015-03-18 07:31:46.375 077 12602.23 242.22 54669.28 88888.00 2015-03-18 07:31:46.500 077 12602.25 242.20 54669.30 88888.00 2015-03-18 07:31:46.625 077 12602.20 242.20 54669.35 88888.00 2015-03-18 07:31:46.750 077 12602.20 242.25 54669.43 88888.00 2015-03-18 07:31:46.875 077 12602.23 242.25 54669.47 88888.00 2015-03-18 07:31:47.000 077 12602.27 242.22 54669.45 88888.00 2015-03-18 07:31:47.125 077 12602.30 242.25 54669.50 88888.00 2015-03-18 07:31:47.250 077 12602.27 242.22 54669.53 88888.00 2015-03-18 07:31:47.375 077 12602.33 242.22 54669.50 88888.00 2015-03-18 07:31:47.500 077 12602.38 242.25 54669.55 88888.00 2015-03-18 07:31:47.625 077 12602.42 242.30 54669.57 88888.00 2015-03-18 07:31:47.750 077 12602.50 242.32 54669.60 88888.00 2015-03-18 07:31:47.875 077 12602.50 242.32 54669.62 88888.00 2015-03-18 07:31:48.000 077 12602.48 242.32 54669.62 88888.00 2015-03-18 07:31:48.125 077 12602.50 242.30 54669.65 88888.00 2015-03-18 07:31:48.250 077 12602.58 242.28 54669.70 88888.00 2015-03-18 07:31:48.375 077 12602.55 242.30 54669.75 88888.00 2015-03-18 07:31:48.500 077 12602.52 242.30 54669.78 88888.00 2015-03-18 07:31:48.625 077 12602.48 242.30 54669.80 88888.00 2015-03-18 07:31:48.750 077 12602.52 242.30 54669.85 88888.00 2015-03-18 07:31:48.875 077 12602.52 242.28 54669.90 88888.00 2015-03-18 07:31:49.000 077 12602.50 242.28 54669.93 88888.00 2015-03-18 07:31:49.125 077 12602.55 242.28 54669.97 88888.00 2015-03-18 07:31:49.250 077 12602.50 242.25 54670.00 88888.00 2015-03-18 07:31:49.375 077 12602.52 242.30 54670.03 88888.00 2015-03-18 07:31:49.500 077 12602.48 242.30 54670.07 88888.00 2015-03-18 07:31:49.625 077 12602.48 242.30 54670.10 88888.00 2015-03-18 07:31:49.750 077 12602.48 242.28 54670.15 88888.00 2015-03-18 07:31:49.875 077 12602.50 242.30 54670.20 88888.00 2015-03-18 07:31:50.000 077 12602.45 242.25 54670.22 88888.00 2015-03-18 07:31:50.125 077 12602.45 242.22 54670.25 88888.00 2015-03-18 07:31:50.250 077 12602.38 242.20 54670.30 88888.00 2015-03-18 07:31:50.375 077 12602.38 242.18 54670.35 88888.00 2015-03-18 07:31:50.500 077 12602.42 242.18 54670.38 88888.00 2015-03-18 07:31:50.625 077 12602.42 242.20 54670.43 88888.00 2015-03-18 07:31:50.750 077 12602.40 242.15 54670.45 88888.00 2015-03-18 07:31:50.875 077 12602.45 242.12 54670.47 88888.00 2015-03-18 07:31:51.000 077 12602.42 242.10 54670.53 88888.00 2015-03-18 07:31:51.125 077 12602.38 242.07 54670.60 88888.00 2015-03-18 07:31:51.250 077 12602.33 242.05 54670.65 88888.00 2015-03-18 07:31:51.375 077 12602.33 242.05 54670.68 88888.00 2015-03-18 07:31:51.500 077 12602.20 242.05 54670.75 88888.00 2015-03-18 07:31:51.625 077 12602.15 242.00 54670.78 88888.00 2015-03-18 07:31:51.750 077 12602.17 242.00 54670.82 88888.00 2015-03-18 07:31:51.875 077 12602.20 242.00 54670.88 88888.00 2015-03-18 07:31:52.000 077 12602.23 241.95 54670.88 88888.00 2015-03-18 07:31:52.125 077 12602.17 241.95 54670.93 88888.00 2015-03-18 07:31:52.250 077 12602.20 241.90 54670.95 88888.00 2015-03-18 07:31:52.375 077 12602.25 241.88 54671.03 88888.00 2015-03-18 07:31:52.500 077 12602.20 241.82 54671.05 88888.00 2015-03-18 07:31:52.625 077 12602.17 241.80 54671.10 88888.00 2015-03-18 07:31:52.750 077 12602.20 241.78 54671.15 88888.00 2015-03-18 07:31:52.875 077 12602.23 241.75 54671.18 88888.00 2015-03-18 07:31:53.000 077 12602.25 241.72 54671.22 88888.00 2015-03-18 07:31:53.125 077 12602.15 241.68 54671.25 88888.00 2015-03-18 07:31:53.250 077 12602.02 241.65 54671.30 88888.00 2015-03-18 07:31:53.375 077 12602.05 241.62 54671.35 88888.00 2015-03-18 07:31:53.500 077 12602.00 241.65 54671.45 88888.00 2015-03-18 07:31:53.625 077 12602.02 241.60 54671.50 88888.00 2015-03-18 07:31:53.750 077 12602.00 241.60 54671.55 88888.00 2015-03-18 07:31:53.875 077 12601.92 241.60 54671.60 88888.00 2015-03-18 07:31:54.000 077 12601.90 241.60 54671.68 88888.00 2015-03-18 07:31:54.125 077 12601.85 241.60 54671.72 88888.00 2015-03-18 07:31:54.250 077 12601.90 241.55 54671.78 88888.00 2015-03-18 07:31:54.375 077 12601.88 241.55 54671.80 88888.00 2015-03-18 07:31:54.500 077 12601.77 241.55 54671.82 88888.00 2015-03-18 07:31:54.625 077 12601.70 241.57 54671.88 88888.00 2015-03-18 07:31:54.750 077 12601.67 241.57 54671.95 88888.00 2015-03-18 07:31:54.875 077 12601.62 241.62 54672.00 88888.00 2015-03-18 07:31:55.000 077 12601.58 241.68 54672.05 88888.00 2015-03-18 07:31:55.125 077 12601.50 241.68 54672.07 88888.00 2015-03-18 07:31:55.250 077 12601.38 241.72 54672.12 88888.00 2015-03-18 07:31:55.375 077 12601.30 241.72 54672.18 88888.00 2015-03-18 07:31:55.500 077 12601.30 241.78 54672.22 88888.00 2015-03-18 07:31:55.625 077 12601.33 241.82 54672.32 88888.00 2015-03-18 07:31:55.750 077 12601.25 241.82 54672.38 88888.00 2015-03-18 07:31:55.875 077 12601.12 241.85 54672.43 88888.00 2015-03-18 07:31:56.000 077 12601.02 241.85 54672.45 88888.00 2015-03-18 07:31:56.125 077 12601.02 241.85 54672.55 88888.00 2015-03-18 07:31:56.250 077 12600.92 241.82 54672.65 88888.00 2015-03-18 07:31:56.375 077 12600.77 241.85 54672.70 88888.00 2015-03-18 07:31:56.500 077 12600.62 241.82 54672.75 88888.00 2015-03-18 07:31:56.625 077 12600.62 241.82 54672.75 88888.00 2015-03-18 07:31:56.750 077 12600.60 241.82 54672.80 88888.00 2015-03-18 07:31:56.875 077 12600.60 241.85 54672.85 88888.00 2015-03-18 07:31:57.000 077 12600.48 241.88 54672.90 88888.00 2015-03-18 07:31:57.125 077 12600.38 241.88 54672.95 88888.00 2015-03-18 07:31:57.250 077 12600.25 241.85 54673.00 88888.00 2015-03-18 07:31:57.375 077 12600.23 241.88 54673.07 88888.00 2015-03-18 07:31:57.500 077 12600.15 241.93 54673.15 88888.00 2015-03-18 07:31:57.625 077 12600.10 241.88 54673.22 88888.00 2015-03-18 07:31:57.750 077 12600.08 241.90 54673.28 88888.00 2015-03-18 07:31:57.875 077 12600.05 241.88 54673.35 88888.00 2015-03-18 07:31:58.000 077 12600.00 241.88 54673.40 88888.00 2015-03-18 07:31:58.125 077 12599.90 241.88 54673.47 88888.00 2015-03-18 07:31:58.250 077 12599.73 241.88 54673.53 88888.00 2015-03-18 07:31:58.375 077 12599.60 241.85 54673.57 88888.00 2015-03-18 07:31:58.500 077 12599.52 241.85 54673.65 88888.00 2015-03-18 07:31:58.625 077 12599.50 241.85 54673.70 88888.00 2015-03-18 07:31:58.750 077 12599.45 241.85 54673.75 88888.00 2015-03-18 07:31:58.875 077 12599.38 241.88 54673.82 88888.00 2015-03-18 07:31:59.000 077 12599.30 241.93 54673.90 88888.00 2015-03-18 07:31:59.125 077 12599.23 241.90 54673.97 88888.00 2015-03-18 07:31:59.250 077 12599.15 241.88 54674.07 88888.00 2015-03-18 07:31:59.375 077 12599.12 241.90 54674.10 88888.00 2015-03-18 07:31:59.500 077 12599.05 241.90 54674.18 88888.00 2015-03-18 07:31:59.625 077 12598.92 241.93 54674.22 88888.00 2015-03-18 07:31:59.750 077 12598.85 241.93 54674.28 88888.00 2015-03-18 07:31:59.875 077 12598.75 241.95 54674.35 88888.00 2015-03-18 07:32:00.000 077 12598.70 241.95 54674.38 88888.00 2015-03-18 07:32:00.125 077 12598.67 241.95 54674.43 88888.00 2015-03-18 07:32:00.250 077 12598.58 241.95 54674.53 88888.00 2015-03-18 07:32:00.375 077 12598.48 241.95 54674.55 88888.00 2015-03-18 07:32:00.500 077 12598.42 241.93 54674.60 88888.00 2015-03-18 07:32:00.625 077 12598.42 241.97 54674.70 88888.00 2015-03-18 07:32:00.750 077 12598.38 241.95 54674.78 88888.00 2015-03-18 07:32:00.875 077 12598.27 241.93 54674.85 88888.00 2015-03-18 07:32:01.000 077 12598.20 241.93 54674.90 88888.00 2015-03-18 07:32:01.125 077 12598.15 241.90 54674.97 88888.00 2015-03-18 07:32:01.250 077 12598.05 241.90 54675.07 88888.00 2015-03-18 07:32:01.375 077 12597.95 241.93 54675.15 88888.00 2015-03-18 07:32:01.500 077 12597.95 241.93 54675.18 88888.00 2015-03-18 07:32:01.625 077 12597.92 241.93 54675.22 88888.00 2015-03-18 07:32:01.750 077 12597.83 241.97 54675.28 88888.00 2015-03-18 07:32:01.875 077 12597.67 241.95 54675.30 88888.00 2015-03-18 07:32:02.000 077 12597.62 241.97 54675.35 88888.00 2015-03-18 07:32:02.125 077 12597.60 241.97 54675.45 88888.00 2015-03-18 07:32:02.250 077 12597.52 242.00 54675.50 88888.00 2015-03-18 07:32:02.375 077 12597.42 242.03 54675.55 88888.00 2015-03-18 07:32:02.500 077 12597.35 242.00 54675.62 88888.00 2015-03-18 07:32:02.625 077 12597.35 242.03 54675.70 88888.00 2015-03-18 07:32:02.750 077 12597.38 242.05 54675.78 88888.00 2015-03-18 07:32:02.875 077 12597.30 242.03 54675.82 88888.00 2015-03-18 07:32:03.000 077 12597.30 242.05 54675.88 88888.00 2015-03-18 07:32:03.125 077 12597.27 242.07 54675.97 88888.00 2015-03-18 07:32:03.250 077 12597.23 242.07 54676.03 88888.00 2015-03-18 07:32:03.375 077 12597.17 242.07 54676.05 88888.00 2015-03-18 07:32:03.500 077 12597.08 242.10 54676.12 88888.00 2015-03-18 07:32:03.625 077 12597.00 242.12 54676.18 88888.00 2015-03-18 07:32:03.750 077 12596.95 242.15 54676.20 88888.00 2015-03-18 07:32:03.875 077 12596.88 242.20 54676.30 88888.00 2015-03-18 07:32:04.000 077 12596.88 242.22 54676.30 88888.00 2015-03-18 07:32:04.125 077 12596.90 242.22 54676.38 88888.00 2015-03-18 07:32:04.250 077 12596.90 242.28 54676.45 88888.00 2015-03-18 07:32:04.375 077 12596.88 242.30 54676.47 88888.00 2015-03-18 07:32:04.500 077 12596.75 242.32 54676.53 88888.00 2015-03-18 07:32:04.625 077 12596.77 242.30 54676.57 88888.00 2015-03-18 07:32:04.750 077 12596.85 242.28 54676.62 88888.00 2015-03-18 07:32:04.875 077 12596.85 242.28 54676.68 88888.00 2015-03-18 07:32:05.000 077 12596.80 242.28 54676.72 88888.00 2015-03-18 07:32:05.125 077 12596.75 242.28 54676.80 88888.00 2015-03-18 07:32:05.250 077 12596.70 242.25 54676.88 88888.00 2015-03-18 07:32:05.375 077 12596.65 242.30 54676.93 88888.00 2015-03-18 07:32:05.500 077 12596.60 242.30 54676.95 88888.00 2015-03-18 07:32:05.625 077 12596.60 242.32 54677.03 88888.00 2015-03-18 07:32:05.750 077 12596.52 242.38 54677.10 88888.00 2015-03-18 07:32:05.875 077 12596.48 242.38 54677.15 88888.00 2015-03-18 07:32:06.000 077 12596.50 242.47 54677.20 88888.00 2015-03-18 07:32:06.125 077 12596.50 242.50 54677.28 88888.00 2015-03-18 07:32:06.250 077 12596.38 242.53 54677.35 88888.00 2015-03-18 07:32:06.375 077 12596.30 242.53 54677.35 88888.00 2015-03-18 07:32:06.500 077 12596.25 242.53 54677.40 88888.00 2015-03-18 07:32:06.625 077 12596.27 242.60 54677.47 88888.00 2015-03-18 07:32:06.750 077 12596.30 242.65 54677.53 88888.00 2015-03-18 07:32:06.875 077 12596.30 242.72 54677.60 88888.00 2015-03-18 07:32:07.000 077 12596.17 242.75 54677.65 88888.00 2015-03-18 07:32:07.125 077 12596.02 242.75 54677.68 88888.00 2015-03-18 07:32:07.250 077 12595.98 242.80 54677.75 88888.00 2015-03-18 07:32:07.375 077 12596.00 242.80 54677.80 88888.00 2015-03-18 07:32:07.500 077 12596.02 242.85 54677.85 88888.00 2015-03-18 07:32:07.625 077 12596.02 242.93 54677.93 88888.00 2015-03-18 07:32:07.750 077 12595.90 243.00 54677.97 88888.00 2015-03-18 07:32:07.875 077 12595.83 243.03 54678.03 88888.00 2015-03-18 07:32:08.000 077 12595.83 243.05 54678.05 88888.00 2015-03-18 07:32:08.125 077 12595.73 243.07 54678.12 88888.00 2015-03-18 07:32:08.250 077 12595.65 243.15 54678.20 88888.00 2015-03-18 07:32:08.375 077 12595.58 243.18 54678.22 88888.00 2015-03-18 07:32:08.500 077 12595.52 243.22 54678.28 88888.00 2015-03-18 07:32:08.625 077 12595.48 243.28 54678.38 88888.00 2015-03-18 07:32:08.750 077 12595.42 243.25 54678.38 88888.00 2015-03-18 07:32:08.875 077 12595.48 243.28 54678.43 88888.00 2015-03-18 07:32:09.000 077 12595.40 243.30 54678.47 88888.00 2015-03-18 07:32:09.125 077 12595.30 243.35 54678.55 88888.00 2015-03-18 07:32:09.250 077 12595.23 243.38 54678.60 88888.00 2015-03-18 07:32:09.375 077 12595.20 243.40 54678.70 88888.00 2015-03-18 07:32:09.500 077 12595.17 243.40 54678.78 88888.00 2015-03-18 07:32:09.625 077 12595.17 243.43 54678.82 88888.00 2015-03-18 07:32:09.750 077 12595.12 243.43 54678.90 88888.00 2015-03-18 07:32:09.875 077 12595.02 243.47 54678.95 88888.00 2015-03-18 07:32:10.000 077 12594.92 243.50 54679.00 88888.00 2015-03-18 07:32:10.125 077 12594.88 243.53 54679.07 88888.00 2015-03-18 07:32:10.250 077 12594.77 243.55 54679.12 88888.00 2015-03-18 07:32:10.375 077 12594.67 243.60 54679.18 88888.00 2015-03-18 07:32:10.500 077 12594.62 243.62 54679.25 88888.00 2015-03-18 07:32:10.625 077 12594.58 243.62 54679.32 88888.00 2015-03-18 07:32:10.750 077 12594.45 243.62 54679.40 88888.00 2015-03-18 07:32:10.875 077 12594.38 243.60 54679.45 88888.00 2015-03-18 07:32:11.000 077 12594.30 243.65 54679.53 88888.00 2015-03-18 07:32:11.125 077 12594.30 243.65 54679.60 88888.00 2015-03-18 07:32:11.250 077 12594.17 243.68 54679.72 88888.00 2015-03-18 07:32:11.375 077 12594.12 243.65 54679.78 88888.00 2015-03-18 07:32:11.500 077 12593.98 243.65 54679.80 88888.00 2015-03-18 07:32:11.625 077 12593.95 243.70 54679.88 88888.00 2015-03-18 07:32:11.750 077 12593.90 243.78 54679.95 88888.00 2015-03-18 07:32:11.875 077 12593.83 243.80 54680.03 88888.00 2015-03-18 07:32:12.000 077 12593.73 243.82 54680.07 88888.00 2015-03-18 07:32:12.125 077 12593.65 243.88 54680.18 88888.00 2015-03-18 07:32:12.250 077 12593.52 243.88 54680.25 88888.00 2015-03-18 07:32:12.375 077 12593.48 243.85 54680.28 88888.00 2015-03-18 07:32:12.500 077 12593.38 243.88 54680.35 88888.00 2015-03-18 07:32:12.625 077 12593.30 243.90 54680.43 88888.00 2015-03-18 07:32:12.750 077 12593.23 243.90 54680.50 88888.00 2015-03-18 07:32:12.875 077 12593.12 243.95 54680.57 88888.00 2015-03-18 07:32:13.000 077 12593.12 243.95 54680.65 88888.00 2015-03-18 07:32:13.125 077 12593.00 243.95 54680.72 88888.00 2015-03-18 07:32:13.250 077 12592.80 244.00 54680.78 88888.00 2015-03-18 07:32:13.375 077 12592.77 244.03 54680.85 88888.00 2015-03-18 07:32:13.500 077 12592.70 244.10 54680.90 88888.00 2015-03-18 07:32:13.625 077 12592.62 244.12 54680.95 88888.00 2015-03-18 07:32:13.750 077 12592.50 244.12 54681.00 88888.00 2015-03-18 07:32:13.875 077 12592.38 244.18 54681.10 88888.00 2015-03-18 07:32:14.000 077 12592.27 244.20 54681.18 88888.00 2015-03-18 07:32:14.125 077 12592.23 244.25 54681.25 88888.00 2015-03-18 07:32:14.250 077 12592.10 244.32 54681.32 88888.00 2015-03-18 07:32:14.375 077 12592.00 244.38 54681.38 88888.00 2015-03-18 07:32:14.500 077 12591.92 244.43 54681.43 88888.00 2015-03-18 07:32:14.625 077 12591.83 244.55 54681.53 88888.00 2015-03-18 07:32:14.750 077 12591.70 244.62 54681.60 88888.00 2015-03-18 07:32:14.875 077 12591.55 244.65 54681.65 88888.00 2015-03-18 07:32:15.000 077 12591.40 244.72 54681.75 88888.00 2015-03-18 07:32:15.125 077 12591.40 244.78 54681.80 88888.00 2015-03-18 07:32:15.250 077 12591.30 244.88 54681.88 88888.00 2015-03-18 07:32:15.375 077 12591.17 244.93 54681.95 88888.00 2015-03-18 07:32:15.500 077 12591.08 245.00 54682.00 88888.00 2015-03-18 07:32:15.625 077 12591.00 245.07 54682.07 88888.00 2015-03-18 07:32:15.750 077 12590.92 245.15 54682.15 88888.00 2015-03-18 07:32:15.875 077 12590.88 245.22 54682.20 88888.00 2015-03-18 07:32:16.000 077 12590.77 245.30 54682.25 88888.00 2015-03-18 07:32:16.125 077 12590.67 245.35 54682.32 88888.00 2015-03-18 07:32:16.250 077 12590.58 245.45 54682.40 88888.00 2015-03-18 07:32:16.375 077 12590.60 245.53 54682.43 88888.00 2015-03-18 07:32:16.500 077 12590.52 245.60 54682.50 88888.00 2015-03-18 07:32:16.625 077 12590.45 245.65 54682.55 88888.00 2015-03-18 07:32:16.750 077 12590.35 245.70 54682.62 88888.00 2015-03-18 07:32:16.875 077 12590.33 245.80 54682.72 88888.00 2015-03-18 07:32:17.000 077 12590.27 245.90 54682.75 88888.00 2015-03-18 07:32:17.125 077 12590.17 245.95 54682.80 88888.00 2015-03-18 07:32:17.250 077 12590.10 246.03 54682.93 88888.00 2015-03-18 07:32:17.375 077 12590.10 246.10 54682.97 88888.00 2015-03-18 07:32:17.500 077 12589.98 246.18 54683.00 88888.00 2015-03-18 07:32:17.625 077 12589.88 246.20 54683.05 88888.00 2015-03-18 07:32:17.750 077 12589.83 246.30 54683.12 88888.00 2015-03-18 07:32:17.875 077 12589.73 246.35 54683.20 88888.00 2015-03-18 07:32:18.000 077 12589.62 246.35 54683.25 88888.00 2015-03-18 07:32:18.125 077 12589.58 246.43 54683.28 88888.00 2015-03-18 07:32:18.250 077 12589.50 246.45 54683.38 88888.00 2015-03-18 07:32:18.375 077 12589.48 246.47 54683.40 88888.00 2015-03-18 07:32:18.500 077 12589.38 246.55 54683.50 88888.00 2015-03-18 07:32:18.625 077 12589.27 246.62 54683.57 88888.00 2015-03-18 07:32:18.750 077 12589.25 246.70 54683.65 88888.00 2015-03-18 07:32:18.875 077 12589.12 246.75 54683.70 88888.00 2015-03-18 07:32:19.000 077 12588.95 246.82 54683.78 88888.00 2015-03-18 07:32:19.125 077 12588.90 246.93 54683.85 88888.00 2015-03-18 07:32:19.250 077 12588.88 247.00 54683.93 88888.00 2015-03-18 07:32:19.375 077 12588.88 247.05 54683.95 88888.00 2015-03-18 07:32:19.500 077 12588.80 247.10 54684.00 88888.00 2015-03-18 07:32:19.625 077 12588.75 247.18 54684.10 88888.00 2015-03-18 07:32:19.750 077 12588.62 247.22 54684.15 88888.00 2015-03-18 07:32:19.875 077 12588.52 247.30 54684.22 88888.00 2015-03-18 07:32:20.000 077 12588.45 247.38 54684.25 88888.00 2015-03-18 07:32:20.125 077 12588.38 247.45 54684.32 88888.00 2015-03-18 07:32:20.250 077 12588.30 247.53 54684.40 88888.00 2015-03-18 07:32:20.375 077 12588.27 247.60 54684.40 88888.00 2015-03-18 07:32:20.500 077 12588.17 247.68 54684.50 88888.00 2015-03-18 07:32:20.625 077 12588.08 247.75 54684.60 88888.00 2015-03-18 07:32:20.750 077 12587.98 247.85 54684.68 88888.00 2015-03-18 07:32:20.875 077 12587.95 247.97 54684.70 88888.00 2015-03-18 07:32:21.000 077 12587.90 248.00 54684.75 88888.00 2015-03-18 07:32:21.125 077 12587.77 248.05 54684.80 88888.00 2015-03-18 07:32:21.250 077 12587.62 248.12 54684.88 88888.00 2015-03-18 07:32:21.375 077 12587.52 248.22 54684.95 88888.00 2015-03-18 07:32:21.500 077 12587.40 248.35 54685.00 88888.00 2015-03-18 07:32:21.625 077 12587.33 248.40 54685.07 88888.00 2015-03-18 07:32:21.750 077 12587.20 248.45 54685.10 88888.00 2015-03-18 07:32:21.875 077 12587.20 248.55 54685.18 88888.00 2015-03-18 07:32:22.000 077 12587.20 248.62 54685.22 88888.00 2015-03-18 07:32:22.125 077 12587.15 248.70 54685.30 88888.00 2015-03-18 07:32:22.250 077 12586.98 248.75 54685.40 88888.00 2015-03-18 07:32:22.375 077 12586.85 248.82 54685.43 88888.00 2015-03-18 07:32:22.500 077 12586.80 248.90 54685.47 88888.00 2015-03-18 07:32:22.625 077 12586.77 249.00 54685.55 88888.00 2015-03-18 07:32:22.750 077 12586.65 249.10 54685.60 88888.00 2015-03-18 07:32:22.875 077 12586.65 249.18 54685.65 88888.00 2015-03-18 07:32:23.000 077 12586.58 249.28 54685.70 88888.00 2015-03-18 07:32:23.125 077 12586.48 249.32 54685.75 88888.00 2015-03-18 07:32:23.250 077 12586.33 249.40 54685.85 88888.00 2015-03-18 07:32:23.375 077 12586.27 249.50 54685.88 88888.00 2015-03-18 07:32:23.500 077 12586.15 249.57 54685.93 88888.00 2015-03-18 07:32:23.625 077 12586.05 249.68 54686.00 88888.00 2015-03-18 07:32:23.750 077 12585.92 249.75 54686.05 88888.00 2015-03-18 07:32:23.875 077 12585.77 249.80 54686.10 88888.00 2015-03-18 07:32:24.000 077 12585.70 249.90 54686.12 88888.00 2015-03-18 07:32:24.125 077 12585.62 249.97 54686.20 88888.00 2015-03-18 07:32:24.250 077 12585.55 250.10 54686.28 88888.00 2015-03-18 07:32:24.375 077 12585.55 250.20 54686.30 88888.00 2015-03-18 07:32:24.500 077 12585.48 250.32 54686.35 88888.00 2015-03-18 07:32:24.625 077 12585.35 250.38 54686.40 88888.00 2015-03-18 07:32:24.750 077 12585.27 250.47 54686.45 88888.00 2015-03-18 07:32:24.875 077 12585.20 250.53 54686.53 88888.00 2015-03-18 07:32:25.000 077 12585.15 250.65 54686.57 88888.00 2015-03-18 07:32:25.125 077 12585.02 250.72 54686.62 88888.00 2015-03-18 07:32:25.250 077 12584.90 250.85 54686.65 88888.00 2015-03-18 07:32:25.375 077 12584.90 250.95 54686.70 88888.00 2015-03-18 07:32:25.500 077 12584.85 251.07 54686.75 88888.00 2015-03-18 07:32:25.625 077 12584.75 251.18 54686.82 88888.00 2015-03-18 07:32:25.750 077 12584.73 251.22 54686.88 88888.00 2015-03-18 07:32:25.875 077 12584.62 251.30 54686.90 88888.00 2015-03-18 07:32:26.000 077 12584.60 251.38 54686.93 88888.00 2015-03-18 07:32:26.125 077 12584.60 251.47 54687.03 88888.00 2015-03-18 07:32:26.250 077 12584.52 251.57 54687.07 88888.00 2015-03-18 07:32:26.375 077 12584.45 251.68 54687.10 88888.00 2015-03-18 07:32:26.500 077 12584.40 251.75 54687.15 88888.00 2015-03-18 07:32:26.625 077 12584.33 251.80 54687.18 88888.00 2015-03-18 07:32:26.750 077 12584.25 251.85 54687.22 88888.00 2015-03-18 07:32:26.875 077 12584.15 251.93 54687.28 88888.00 2015-03-18 07:32:27.000 077 12584.12 252.03 54687.32 88888.00 2015-03-18 07:32:27.125 077 12584.12 252.07 54687.35 88888.00 2015-03-18 07:32:27.250 077 12584.05 252.15 54687.43 88888.00 2015-03-18 07:32:27.375 077 12583.95 252.22 54687.45 88888.00 2015-03-18 07:32:27.500 077 12583.88 252.30 54687.50 88888.00 2015-03-18 07:32:27.625 077 12583.80 252.38 54687.53 88888.00 2015-03-18 07:32:27.750 077 12583.70 252.45 54687.55 88888.00 2015-03-18 07:32:27.875 077 12583.58 252.50 54687.57 88888.00 2015-03-18 07:32:28.000 077 12583.55 252.60 54687.60 88888.00 2015-03-18 07:32:28.125 077 12583.50 252.68 54687.62 88888.00 2015-03-18 07:32:28.250 077 12583.45 252.75 54687.68 88888.00 2015-03-18 07:32:28.375 077 12583.45 252.78 54687.75 88888.00 2015-03-18 07:32:28.500 077 12583.42 252.80 54687.78 88888.00 2015-03-18 07:32:28.625 077 12583.35 252.82 54687.82 88888.00 2015-03-18 07:32:28.750 077 12583.27 252.88 54687.88 88888.00 2015-03-18 07:32:28.875 077 12583.25 252.97 54687.93 88888.00 2015-03-18 07:32:29.000 077 12583.23 253.03 54687.93 88888.00 2015-03-18 07:32:29.125 077 12583.12 253.05 54687.95 88888.00 2015-03-18 07:32:29.250 077 12583.02 253.03 54688.00 88888.00 2015-03-18 07:32:29.375 077 12583.00 253.05 54688.00 88888.00 2015-03-18 07:32:29.500 077 12583.00 253.07 54688.03 88888.00 2015-03-18 07:32:29.625 077 12583.02 253.12 54688.07 88888.00 2015-03-18 07:32:29.750 077 12582.98 253.20 54688.12 88888.00 2015-03-18 07:32:29.875 077 12582.90 253.22 54688.12 88888.00 2015-03-18 07:32:30.000 077 12582.88 253.25 54688.15 88888.00 2015-03-18 07:32:30.125 077 12582.80 253.30 54688.18 88888.00 2015-03-18 07:32:30.250 077 12582.70 253.32 54688.20 88888.00 2015-03-18 07:32:30.375 077 12582.73 253.32 54688.25 88888.00 2015-03-18 07:32:30.500 077 12582.67 253.38 54688.28 88888.00 2015-03-18 07:32:30.625 077 12582.58 253.45 54688.30 88888.00 2015-03-18 07:32:30.750 077 12582.48 253.47 54688.30 88888.00 2015-03-18 07:32:30.875 077 12582.40 253.55 54688.35 88888.00 2015-03-18 07:32:31.000 077 12582.35 253.60 54688.35 88888.00 2015-03-18 07:32:31.125 077 12582.38 253.70 54688.40 88888.00 2015-03-18 07:32:31.250 077 12582.35 253.75 54688.43 88888.00 2015-03-18 07:32:31.375 077 12582.35 253.80 54688.43 88888.00 2015-03-18 07:32:31.500 077 12582.33 253.78 54688.43 88888.00 2015-03-18 07:32:31.625 077 12582.30 253.78 54688.45 88888.00 2015-03-18 07:32:31.750 077 12582.30 253.80 54688.43 88888.00 2015-03-18 07:32:31.875 077 12582.27 253.82 54688.45 88888.00 2015-03-18 07:32:32.000 077 12582.25 253.82 54688.47 88888.00 2015-03-18 07:32:32.125 077 12582.20 253.82 54688.53 88888.00 2015-03-18 07:32:32.250 077 12582.17 253.75 54688.53 88888.00 2015-03-18 07:32:32.375 077 12582.17 253.78 54688.55 88888.00 2015-03-18 07:32:32.500 077 12582.12 253.72 54688.55 88888.00 2015-03-18 07:32:32.625 077 12582.02 253.78 54688.57 88888.00 2015-03-18 07:32:32.750 077 12581.95 253.78 54688.62 88888.00 2015-03-18 07:32:32.875 077 12581.92 253.70 54688.62 88888.00 2015-03-18 07:32:33.000 077 12581.85 253.72 54688.62 88888.00 2015-03-18 07:32:33.125 077 12581.77 253.78 54688.65 88888.00 2015-03-18 07:32:33.250 077 12581.67 253.82 54688.68 88888.00 2015-03-18 07:32:33.375 077 12581.67 253.88 54688.70 88888.00 2015-03-18 07:32:33.500 077 12581.60 253.85 54688.72 88888.00 2015-03-18 07:32:33.625 077 12581.55 253.82 54688.72 88888.00 2015-03-18 07:32:33.750 077 12581.55 253.85 54688.75 88888.00 2015-03-18 07:32:33.875 077 12581.52 253.93 54688.78 88888.00 2015-03-18 07:32:34.000 077 12581.48 253.93 54688.78 88888.00 2015-03-18 07:32:34.125 077 12581.52 253.90 54688.80 88888.00 2015-03-18 07:32:34.250 077 12581.52 253.90 54688.78 88888.00 2015-03-18 07:32:34.375 077 12581.50 253.90 54688.80 88888.00 2015-03-18 07:32:34.500 077 12581.40 253.95 54688.82 88888.00 2015-03-18 07:32:34.625 077 12581.33 253.97 54688.82 88888.00 2015-03-18 07:32:34.750 077 12581.27 253.97 54688.80 88888.00 2015-03-18 07:32:34.875 077 12581.23 254.03 54688.82 88888.00 2015-03-18 07:32:35.000 077 12581.23 254.03 54688.82 88888.00 2015-03-18 07:32:35.125 077 12581.15 254.05 54688.82 88888.00 2015-03-18 07:32:35.250 077 12581.05 254.05 54688.82 88888.00 2015-03-18 07:32:35.375 077 12581.08 254.10 54688.82 88888.00 2015-03-18 07:32:35.500 077 12581.10 254.12 54688.82 88888.00 2015-03-18 07:32:35.625 077 12581.05 254.12 54688.85 88888.00 2015-03-18 07:32:35.750 077 12581.00 254.12 54688.88 88888.00 2015-03-18 07:32:35.875 077 12580.98 254.15 54688.85 88888.00 2015-03-18 07:32:36.000 077 12580.92 254.20 54688.85 88888.00 2015-03-18 07:32:36.125 077 12580.88 254.28 54688.88 88888.00 2015-03-18 07:32:36.250 077 12580.80 254.32 54688.88 88888.00 2015-03-18 07:32:36.375 077 12580.80 254.35 54688.90 88888.00 2015-03-18 07:32:36.500 077 12580.80 254.38 54688.88 88888.00 2015-03-18 07:32:36.625 077 12580.77 254.38 54688.85 88888.00 2015-03-18 07:32:36.750 077 12580.70 254.45 54688.88 88888.00 2015-03-18 07:32:36.875 077 12580.67 254.45 54688.82 88888.00 2015-03-18 07:32:37.000 077 12580.67 254.50 54688.82 88888.00 2015-03-18 07:32:37.125 077 12580.60 254.57 54688.85 88888.00 2015-03-18 07:32:37.250 077 12580.55 254.57 54688.82 88888.00 2015-03-18 07:32:37.375 077 12580.58 254.57 54688.82 88888.00 2015-03-18 07:32:37.500 077 12580.58 254.57 54688.82 88888.00 2015-03-18 07:32:37.625 077 12580.55 254.57 54688.82 88888.00 2015-03-18 07:32:37.750 077 12580.55 254.62 54688.82 88888.00 2015-03-18 07:32:37.875 077 12580.52 254.65 54688.85 88888.00 2015-03-18 07:32:38.000 077 12580.48 254.62 54688.85 88888.00 2015-03-18 07:32:38.125 077 12580.42 254.60 54688.82 88888.00 2015-03-18 07:32:38.250 077 12580.33 254.60 54688.82 88888.00 2015-03-18 07:32:38.375 077 12580.33 254.62 54688.80 88888.00 2015-03-18 07:32:38.500 077 12580.33 254.70 54688.80 88888.00 2015-03-18 07:32:38.625 077 12580.33 254.72 54688.78 88888.00 2015-03-18 07:32:38.750 077 12580.40 254.75 54688.80 88888.00 2015-03-18 07:32:38.875 077 12580.30 254.72 54688.78 88888.00 2015-03-18 07:32:39.000 077 12580.23 254.70 54688.78 88888.00 2015-03-18 07:32:39.125 077 12580.20 254.72 54688.78 88888.00 2015-03-18 07:32:39.250 077 12580.20 254.75 54688.75 88888.00 2015-03-18 07:32:39.375 077 12580.15 254.72 54688.78 88888.00 2015-03-18 07:32:39.500 077 12580.12 254.75 54688.75 88888.00 2015-03-18 07:32:39.625 077 12580.10 254.75 54688.78 88888.00 2015-03-18 07:32:39.750 077 12580.12 254.75 54688.75 88888.00 2015-03-18 07:32:39.875 077 12580.10 254.80 54688.72 88888.00 2015-03-18 07:32:40.000 077 12580.02 254.78 54688.70 88888.00 2015-03-18 07:32:40.125 077 12579.95 254.80 54688.72 88888.00 2015-03-18 07:32:40.250 077 12579.83 254.80 54688.75 88888.00 2015-03-18 07:32:40.375 077 12579.80 254.82 54688.75 88888.00 2015-03-18 07:32:40.500 077 12579.80 254.80 54688.72 88888.00 2015-03-18 07:32:40.625 077 12579.73 254.78 54688.72 88888.00 2015-03-18 07:32:40.750 077 12579.62 254.75 54688.70 88888.00 2015-03-18 07:32:40.875 077 12579.58 254.75 54688.70 88888.00 2015-03-18 07:32:41.000 077 12579.55 254.78 54688.68 88888.00 2015-03-18 07:32:41.125 077 12579.52 254.82 54688.70 88888.00 2015-03-18 07:32:41.250 077 12579.48 254.82 54688.68 88888.00 2015-03-18 07:32:41.375 077 12579.45 254.82 54688.65 88888.00 2015-03-18 07:32:41.500 077 12579.42 254.82 54688.62 88888.00 2015-03-18 07:32:41.625 077 12579.35 254.85 54688.62 88888.00 2015-03-18 07:32:41.750 077 12579.33 254.82 54688.60 88888.00 2015-03-18 07:32:41.875 077 12579.30 254.82 54688.57 88888.00 2015-03-18 07:32:42.000 077 12579.27 254.88 54688.60 88888.00 2015-03-18 07:32:42.125 077 12579.20 254.93 54688.60 88888.00 2015-03-18 07:32:42.250 077 12579.08 254.90 54688.53 88888.00 2015-03-18 07:32:42.375 077 12579.02 254.88 54688.53 88888.00 2015-03-18 07:32:42.500 077 12578.98 254.88 54688.53 88888.00 2015-03-18 07:32:42.625 077 12578.98 254.85 54688.55 88888.00 2015-03-18 07:32:42.750 077 12578.98 254.82 54688.50 88888.00 2015-03-18 07:32:42.875 077 12578.95 254.82 54688.55 88888.00 2015-03-18 07:32:43.000 077 12578.92 254.85 54688.53 88888.00 2015-03-18 07:32:43.125 077 12578.83 254.85 54688.53 88888.00 2015-03-18 07:32:43.250 077 12578.70 254.80 54688.53 88888.00 2015-03-18 07:32:43.375 077 12578.73 254.80 54688.50 88888.00 2015-03-18 07:32:43.500 077 12578.75 254.80 54688.45 88888.00 2015-03-18 07:32:43.625 077 12578.73 254.80 54688.45 88888.00 2015-03-18 07:32:43.750 077 12578.65 254.80 54688.43 88888.00 2015-03-18 07:32:43.875 077 12578.65 254.80 54688.45 88888.00 2015-03-18 07:32:44.000 077 12578.55 254.80 54688.43 88888.00 2015-03-18 07:32:44.125 077 12578.52 254.80 54688.45 88888.00 2015-03-18 07:32:44.250 077 12578.48 254.78 54688.43 88888.00 2015-03-18 07:32:44.375 077 12578.50 254.78 54688.40 88888.00 2015-03-18 07:32:44.500 077 12578.42 254.78 54688.35 88888.00 2015-03-18 07:32:44.625 077 12578.38 254.75 54688.38 88888.00 2015-03-18 07:32:44.750 077 12578.33 254.75 54688.38 88888.00 2015-03-18 07:32:44.875 077 12578.27 254.78 54688.32 88888.00 2015-03-18 07:32:45.000 077 12578.20 254.78 54688.30 88888.00 2015-03-18 07:32:45.125 077 12578.15 254.80 54688.32 88888.00 2015-03-18 07:32:45.250 077 12578.10 254.78 54688.32 88888.00 2015-03-18 07:32:45.375 077 12578.08 254.82 54688.30 88888.00 2015-03-18 07:32:45.500 077 12578.02 254.82 54688.28 88888.00 2015-03-18 07:32:45.625 077 12577.95 254.82 54688.28 88888.00 2015-03-18 07:32:45.750 077 12577.85 254.82 54688.28 88888.00 2015-03-18 07:32:45.875 077 12577.85 254.80 54688.22 88888.00 2015-03-18 07:32:46.000 077 12577.90 254.85 54688.22 88888.00 2015-03-18 07:32:46.125 077 12577.75 254.88 54688.22 88888.00 2015-03-18 07:32:46.250 077 12577.58 254.85 54688.20 88888.00 2015-03-18 07:32:46.375 077 12577.50 254.88 54688.20 88888.00 2015-03-18 07:32:46.500 077 12577.45 254.90 54688.20 88888.00 2015-03-18 07:32:46.625 077 12577.45 254.90 54688.18 88888.00 2015-03-18 07:32:46.750 077 12577.38 254.88 54688.18 88888.00 2015-03-18 07:32:46.875 077 12577.38 254.82 54688.18 88888.00 2015-03-18 07:32:47.000 077 12577.38 254.78 54688.10 88888.00 2015-03-18 07:32:47.125 077 12577.35 254.78 54688.10 88888.00 2015-03-18 07:32:47.250 077 12577.30 254.78 54688.12 88888.00 2015-03-18 07:32:47.375 077 12577.35 254.78 54688.10 88888.00 2015-03-18 07:32:47.500 077 12577.27 254.78 54688.10 88888.00 2015-03-18 07:32:47.625 077 12577.20 254.78 54688.07 88888.00 2015-03-18 07:32:47.750 077 12577.17 254.78 54688.05 88888.00 2015-03-18 07:32:47.875 077 12577.15 254.82 54688.05 88888.00 2015-03-18 07:32:48.000 077 12577.08 254.82 54688.05 88888.00 2015-03-18 07:32:48.125 077 12576.95 254.80 54688.05 88888.00 2015-03-18 07:32:48.250 077 12576.90 254.78 54688.07 88888.00 2015-03-18 07:32:48.375 077 12576.88 254.75 54688.05 88888.00 2015-03-18 07:32:48.500 077 12576.85 254.78 54688.05 88888.00 2015-03-18 07:32:48.625 077 12576.88 254.72 54688.03 88888.00 2015-03-18 07:32:48.750 077 12576.83 254.70 54688.00 88888.00 2015-03-18 07:32:48.875 077 12576.80 254.68 54687.97 88888.00 2015-03-18 07:32:49.000 077 12576.77 254.70 54687.97 88888.00 2015-03-18 07:32:49.125 077 12576.67 254.68 54687.97 88888.00 2015-03-18 07:32:49.250 077 12576.60 254.62 54687.97 88888.00 2015-03-18 07:32:49.375 077 12576.52 254.68 54687.97 88888.00 2015-03-18 07:32:49.500 077 12576.45 254.68 54687.95 88888.00 2015-03-18 07:32:49.625 077 12576.40 254.62 54687.93 88888.00 2015-03-18 07:32:49.750 077 12576.27 254.55 54687.90 88888.00 2015-03-18 07:32:49.875 077 12576.17 254.53 54687.90 88888.00 2015-03-18 07:32:50.000 077 12576.15 254.53 54687.90 88888.00 2015-03-18 07:32:50.125 077 12576.17 254.50 54687.90 88888.00 2015-03-18 07:32:50.250 077 12576.08 254.45 54687.90 88888.00 2015-03-18 07:32:50.375 077 12576.00 254.50 54687.90 88888.00 2015-03-18 07:32:50.500 077 12575.95 254.47 54687.88 88888.00 2015-03-18 07:32:50.625 077 12575.90 254.47 54687.90 88888.00 2015-03-18 07:32:50.750 077 12575.77 254.47 54687.95 88888.00 2015-03-18 07:32:50.875 077 12575.67 254.50 54687.93 88888.00 2015-03-18 07:32:51.000 077 12575.60 254.45 54687.88 88888.00 2015-03-18 07:32:51.125 077 12575.62 254.40 54687.93 88888.00 2015-03-18 07:32:51.250 077 12575.58 254.35 54687.88 88888.00 2015-03-18 07:32:51.375 077 12575.55 254.28 54687.85 88888.00 2015-03-18 07:32:51.500 077 12575.50 254.18 54687.85 88888.00 2015-03-18 07:32:51.625 077 12575.42 254.12 54687.85 88888.00 2015-03-18 07:32:51.750 077 12575.40 254.07 54687.85 88888.00 2015-03-18 07:32:51.875 077 12575.27 254.03 54687.88 88888.00 2015-03-18 07:32:52.000 077 12575.23 254.03 54687.88 88888.00 2015-03-18 07:32:52.125 077 12575.17 254.00 54687.90 88888.00 2015-03-18 07:32:52.250 077 12575.12 253.93 54687.88 88888.00 2015-03-18 07:32:52.375 077 12575.10 253.90 54687.88 88888.00 2015-03-18 07:32:52.500 077 12575.10 253.95 54687.90 88888.00 2015-03-18 07:32:52.625 077 12575.12 253.97 54687.85 88888.00 2015-03-18 07:32:52.750 077 12575.08 253.95 54687.85 88888.00 2015-03-18 07:32:52.875 077 12574.90 253.93 54687.85 88888.00 2015-03-18 07:32:53.000 077 12574.85 253.93 54687.80 88888.00 2015-03-18 07:32:53.125 077 12574.88 253.90 54687.80 88888.00 2015-03-18 07:32:53.250 077 12574.77 253.90 54687.80 88888.00 2015-03-18 07:32:53.375 077 12574.73 253.90 54687.78 88888.00 2015-03-18 07:32:53.500 077 12574.65 253.88 54687.80 88888.00 2015-03-18 07:32:53.625 077 12574.62 253.78 54687.82 88888.00 2015-03-18 07:32:53.750 077 12574.60 253.82 54687.78 88888.00 2015-03-18 07:32:53.875 077 12574.50 253.78 54687.78 88888.00 2015-03-18 07:32:54.000 077 12574.45 253.75 54687.75 88888.00 2015-03-18 07:32:54.125 077 12574.52 253.78 54687.75 88888.00 2015-03-18 07:32:54.250 077 12574.50 253.75 54687.78 88888.00 2015-03-18 07:32:54.375 077 12574.50 253.78 54687.72 88888.00 2015-03-18 07:32:54.500 077 12574.40 253.78 54687.72 88888.00 2015-03-18 07:32:54.625 077 12574.33 253.78 54687.70 88888.00 2015-03-18 07:32:54.750 077 12574.23 253.78 54687.70 88888.00 2015-03-18 07:32:54.875 077 12574.25 253.78 54687.68 88888.00 2015-03-18 07:32:55.000 077 12574.23 253.82 54687.70 88888.00 2015-03-18 07:32:55.125 077 12574.20 253.80 54687.72 88888.00 2015-03-18 07:32:55.250 077 12574.12 253.80 54687.62 88888.00 2015-03-18 07:32:55.375 077 12574.17 253.88 54687.65 88888.00 2015-03-18 07:32:55.500 077 12574.20 253.93 54687.68 88888.00 2015-03-18 07:32:55.625 077 12574.17 253.93 54687.65 88888.00 2015-03-18 07:32:55.750 077 12574.08 253.95 54687.62 88888.00 2015-03-18 07:32:55.875 077 12574.02 253.97 54687.65 88888.00 2015-03-18 07:32:56.000 077 12574.00 254.07 54687.62 88888.00 2015-03-18 07:32:56.125 077 12573.92 254.05 54687.60 88888.00 2015-03-18 07:32:56.250 077 12573.88 254.03 54687.57 88888.00 2015-03-18 07:32:56.375 077 12573.88 254.03 54687.60 88888.00 2015-03-18 07:32:56.500 077 12573.80 254.07 54687.60 88888.00 2015-03-18 07:32:56.625 077 12573.75 254.15 54687.62 88888.00 2015-03-18 07:32:56.750 077 12573.62 254.12 54687.62 88888.00 2015-03-18 07:32:56.875 077 12573.55 254.07 54687.62 88888.00 2015-03-18 07:32:57.000 077 12573.50 254.05 54687.55 88888.00 2015-03-18 07:32:57.125 077 12573.48 254.10 54687.60 88888.00 2015-03-18 07:32:57.250 077 12573.35 254.15 54687.62 88888.00 2015-03-18 07:32:57.375 077 12573.25 254.15 54687.62 88888.00 2015-03-18 07:32:57.500 077 12573.15 254.18 54687.62 88888.00 2015-03-18 07:32:57.625 077 12573.05 254.22 54687.65 88888.00 2015-03-18 07:32:57.750 077 12572.95 254.25 54687.65 88888.00 2015-03-18 07:32:57.875 077 12572.80 254.25 54687.65 88888.00 2015-03-18 07:32:58.000 077 12572.77 254.22 54687.65 88888.00 2015-03-18 07:32:58.125 077 12572.75 254.20 54687.62 88888.00 2015-03-18 07:32:58.250 077 12572.65 254.18 54687.65 88888.00 2015-03-18 07:32:58.375 077 12572.60 254.15 54687.65 88888.00 2015-03-18 07:32:58.500 077 12572.52 254.12 54687.65 88888.00 2015-03-18 07:32:58.625 077 12572.42 254.10 54687.65 88888.00 2015-03-18 07:32:58.750 077 12572.27 254.05 54687.65 88888.00 2015-03-18 07:32:58.875 077 12572.12 254.05 54687.68 88888.00 2015-03-18 07:32:59.000 077 12572.10 254.05 54687.65 88888.00 2015-03-18 07:32:59.125 077 12572.12 254.03 54687.68 88888.00 2015-03-18 07:32:59.250 077 12572.02 254.00 54687.68 88888.00 2015-03-18 07:32:59.375 077 12571.98 253.95 54687.65 88888.00 2015-03-18 07:32:59.500 077 12571.90 253.97 54687.68 88888.00 2015-03-18 07:32:59.625 077 12571.80 253.90 54687.68 88888.00 2015-03-18 07:32:59.750 077 12571.77 253.93 54687.70 88888.00 2015-03-18 07:32:59.875 077 12571.73 253.93 54687.70 88888.00 2015-03-18 07:33:00.000 077 12571.67 253.82 54687.68 88888.00 2015-03-18 07:33:00.125 077 12571.60 253.85 54687.68 88888.00 2015-03-18 07:33:00.250 077 12571.48 253.80 54687.65 88888.00 2015-03-18 07:33:00.375 077 12571.48 253.80 54687.65 88888.00 2015-03-18 07:33:00.500 077 12571.42 253.80 54687.65 88888.00 2015-03-18 07:33:00.625 077 12571.33 253.82 54687.65 88888.00 2015-03-18 07:33:00.750 077 12571.27 253.82 54687.68 88888.00 2015-03-18 07:33:00.875 077 12571.23 253.82 54687.68 88888.00 2015-03-18 07:33:01.000 077 12571.12 253.82 54687.65 88888.00 2015-03-18 07:33:01.125 077 12571.10 253.88 54687.68 88888.00 2015-03-18 07:33:01.250 077 12570.98 253.90 54687.68 88888.00 2015-03-18 07:33:01.375 077 12570.92 253.95 54687.68 88888.00 2015-03-18 07:33:01.500 077 12570.85 254.00 54687.65 88888.00 2015-03-18 07:33:01.625 077 12570.83 254.00 54687.62 88888.00 2015-03-18 07:33:01.750 077 12570.75 254.05 54687.62 88888.00 2015-03-18 07:33:01.875 077 12570.62 254.10 54687.62 88888.00 2015-03-18 07:33:02.000 077 12570.55 254.12 54687.65 88888.00 2015-03-18 07:33:02.125 077 12570.45 254.18 54687.62 88888.00 2015-03-18 07:33:02.250 077 12570.35 254.22 54687.62 88888.00 2015-03-18 07:33:02.375 077 12570.33 254.30 54687.62 88888.00 2015-03-18 07:33:02.500 077 12570.23 254.30 54687.65 88888.00 2015-03-18 07:33:02.625 077 12570.10 254.32 54687.65 88888.00 2015-03-18 07:33:02.750 077 12570.02 254.35 54687.65 88888.00 2015-03-18 07:33:02.875 077 12569.88 254.35 54687.65 88888.00 2015-03-18 07:33:03.000 077 12569.75 254.35 54687.65 88888.00 2015-03-18 07:33:03.125 077 12569.73 254.38 54687.70 88888.00 2015-03-18 07:33:03.250 077 12569.60 254.40 54687.72 88888.00 2015-03-18 07:33:03.375 077 12569.58 254.40 54687.70 88888.00 2015-03-18 07:33:03.500 077 12569.50 254.47 54687.70 88888.00 2015-03-18 07:33:03.625 077 12569.38 254.50 54687.70 88888.00 2015-03-18 07:33:03.750 077 12569.20 254.53 54687.68 88888.00 2015-03-18 07:33:03.875 077 12569.15 254.62 54687.65 88888.00 2015-03-18 07:33:04.000 077 12569.15 254.68 54687.65 88888.00 2015-03-18 07:33:04.125 077 12569.17 254.72 54687.70 88888.00 2015-03-18 07:33:04.250 077 12569.10 254.75 54687.68 88888.00 2015-03-18 07:33:04.375 077 12569.08 254.78 54687.65 88888.00 2015-03-18 07:33:04.500 077 12569.00 254.82 54687.62 88888.00 2015-03-18 07:33:04.625 077 12568.88 254.85 54687.62 88888.00 2015-03-18 07:33:04.750 077 12568.83 254.85 54687.62 88888.00 2015-03-18 07:33:04.875 077 12568.80 254.88 54687.65 88888.00 2015-03-18 07:33:05.000 077 12568.77 254.88 54687.62 88888.00 2015-03-18 07:33:05.125 077 12568.73 254.88 54687.62 88888.00 2015-03-18 07:33:05.250 077 12568.65 254.85 54687.60 88888.00 2015-03-18 07:33:05.375 077 12568.58 254.85 54687.60 88888.00 2015-03-18 07:33:05.500 077 12568.45 254.85 54687.62 88888.00 2015-03-18 07:33:05.625 077 12568.40 254.85 54687.65 88888.00 2015-03-18 07:33:05.750 077 12568.30 254.88 54687.60 88888.00 2015-03-18 07:33:05.875 077 12568.20 254.88 54687.60 88888.00 2015-03-18 07:33:06.000 077 12568.10 254.93 54687.57 88888.00 2015-03-18 07:33:06.125 077 12568.05 254.97 54687.60 88888.00 2015-03-18 07:33:06.250 077 12567.98 254.97 54687.62 88888.00 2015-03-18 07:33:06.375 077 12567.95 255.03 54687.62 88888.00 2015-03-18 07:33:06.500 077 12567.85 255.03 54687.62 88888.00 2015-03-18 07:33:06.625 077 12567.80 255.07 54687.60 88888.00 2015-03-18 07:33:06.750 077 12567.67 255.03 54687.60 88888.00 2015-03-18 07:33:06.875 077 12567.60 255.03 54687.60 88888.00 2015-03-18 07:33:07.000 077 12567.52 255.05 54687.57 88888.00 2015-03-18 07:33:07.125 077 12567.58 255.05 54687.60 88888.00 2015-03-18 07:33:07.250 077 12567.45 255.05 54687.60 88888.00 2015-03-18 07:33:07.375 077 12567.38 255.07 54687.57 88888.00 2015-03-18 07:33:07.500 077 12567.30 255.12 54687.60 88888.00 2015-03-18 07:33:07.625 077 12567.25 255.12 54687.53 88888.00 2015-03-18 07:33:07.750 077 12567.17 255.15 54687.53 88888.00 2015-03-18 07:33:07.875 077 12567.02 255.20 54687.55 88888.00 2015-03-18 07:33:08.000 077 12566.98 255.22 54687.57 88888.00 2015-03-18 07:33:08.125 077 12566.95 255.25 54687.57 88888.00 2015-03-18 07:33:08.250 077 12566.90 255.28 54687.55 88888.00 2015-03-18 07:33:08.375 077 12566.85 255.30 54687.53 88888.00 2015-03-18 07:33:08.500 077 12566.83 255.32 54687.57 88888.00 2015-03-18 07:33:08.625 077 12566.77 255.35 54687.60 88888.00 2015-03-18 07:33:08.750 077 12566.73 255.38 54687.55 88888.00 2015-03-18 07:33:08.875 077 12566.65 255.35 54687.55 88888.00 2015-03-18 07:33:09.000 077 12566.55 255.38 54687.53 88888.00 2015-03-18 07:33:09.125 077 12566.45 255.40 54687.55 88888.00 2015-03-18 07:33:09.250 077 12566.38 255.38 54687.55 88888.00 2015-03-18 07:33:09.375 077 12566.35 255.43 54687.53 88888.00 2015-03-18 07:33:09.500 077 12566.30 255.43 54687.50 88888.00 2015-03-18 07:33:09.625 077 12566.27 255.40 54687.50 88888.00 2015-03-18 07:33:09.750 077 12566.25 255.43 54687.47 88888.00 2015-03-18 07:33:09.875 077 12566.23 255.43 54687.47 88888.00 2015-03-18 07:33:10.000 077 12566.25 255.43 54687.45 88888.00 2015-03-18 07:33:10.125 077 12566.23 255.38 54687.40 88888.00 2015-03-18 07:33:10.250 077 12566.12 255.35 54687.43 88888.00 2015-03-18 07:33:10.375 077 12566.12 255.38 54687.40 88888.00 2015-03-18 07:33:10.500 077 12566.10 255.32 54687.40 88888.00 2015-03-18 07:33:10.625 077 12566.05 255.28 54687.40 88888.00 2015-03-18 07:33:10.750 077 12565.95 255.22 54687.38 88888.00 2015-03-18 07:33:10.875 077 12565.95 255.15 54687.38 88888.00 2015-03-18 07:33:11.000 077 12565.90 255.12 54687.40 88888.00 2015-03-18 07:33:11.125 077 12565.85 255.07 54687.38 88888.00 2015-03-18 07:33:11.250 077 12565.83 255.00 54687.38 88888.00 2015-03-18 07:33:11.375 077 12565.83 254.97 54687.38 88888.00 2015-03-18 07:33:11.500 077 12565.75 254.95 54687.40 88888.00 2015-03-18 07:33:11.625 077 12565.67 254.90 54687.38 88888.00 2015-03-18 07:33:11.750 077 12565.62 254.82 54687.38 88888.00 2015-03-18 07:33:11.875 077 12565.60 254.80 54687.35 88888.00 2015-03-18 07:33:12.000 077 12565.62 254.72 54687.32 88888.00 2015-03-18 07:33:12.125 077 12565.62 254.72 54687.35 88888.00 2015-03-18 07:33:12.250 077 12565.50 254.65 54687.35 88888.00 2015-03-18 07:33:12.375 077 12565.40 254.60 54687.32 88888.00 2015-03-18 07:33:12.500 077 12565.35 254.57 54687.32 88888.00 2015-03-18 07:33:12.625 077 12565.38 254.55 54687.32 88888.00 2015-03-18 07:33:12.750 077 12565.35 254.55 54687.32 88888.00 2015-03-18 07:33:12.875 077 12565.27 254.50 54687.32 88888.00 2015-03-18 07:33:13.000 077 12565.25 254.45 54687.30 88888.00 2015-03-18 07:33:13.125 077 12565.33 254.40 54687.32 88888.00 2015-03-18 07:33:13.250 077 12565.25 254.35 54687.30 88888.00 2015-03-18 07:33:13.375 077 12565.25 254.30 54687.30 88888.00 2015-03-18 07:33:13.500 077 12565.20 254.25 54687.30 88888.00 2015-03-18 07:33:13.625 077 12565.15 254.22 54687.25 88888.00 2015-03-18 07:33:13.750 077 12565.12 254.22 54687.25 88888.00 2015-03-18 07:33:13.875 077 12565.10 254.25 54687.28 88888.00 2015-03-18 07:33:14.000 077 12565.12 254.20 54687.25 88888.00 2015-03-18 07:33:14.125 077 12565.20 254.20 54687.25 88888.00 2015-03-18 07:33:14.250 077 12565.17 254.20 54687.25 88888.00 2015-03-18 07:33:14.375 077 12565.08 254.20 54687.20 88888.00 2015-03-18 07:33:14.500 077 12565.00 254.22 54687.22 88888.00 2015-03-18 07:33:14.625 077 12564.95 254.22 54687.20 88888.00 2015-03-18 07:33:14.750 077 12564.95 254.20 54687.22 88888.00 2015-03-18 07:33:14.875 077 12564.95 254.22 54687.20 88888.00 2015-03-18 07:33:15.000 077 12564.92 254.28 54687.20 88888.00 2015-03-18 07:33:15.125 077 12564.88 254.28 54687.20 88888.00 2015-03-18 07:33:15.250 077 12564.88 254.32 54687.18 88888.00 2015-03-18 07:33:15.375 077 12564.83 254.35 54687.18 88888.00 2015-03-18 07:33:15.500 077 12564.77 254.38 54687.15 88888.00 2015-03-18 07:33:15.625 077 12564.80 254.43 54687.15 88888.00 2015-03-18 07:33:15.750 077 12564.85 254.47 54687.12 88888.00 2015-03-18 07:33:15.875 077 12564.83 254.47 54687.12 88888.00 2015-03-18 07:33:16.000 077 12564.75 254.53 54687.10 88888.00 2015-03-18 07:33:16.125 077 12564.67 254.57 54687.10 88888.00 2015-03-18 07:33:16.250 077 12564.60 254.60 54687.07 88888.00 2015-03-18 07:33:16.375 077 12564.62 254.62 54687.05 88888.00 2015-03-18 07:33:16.500 077 12564.62 254.68 54687.05 88888.00 2015-03-18 07:33:16.625 077 12564.65 254.72 54687.05 88888.00 2015-03-18 07:33:16.750 077 12564.65 254.78 54687.00 88888.00 2015-03-18 07:33:16.875 077 12564.65 254.80 54687.00 88888.00 2015-03-18 07:33:17.000 077 12564.62 254.82 54686.95 88888.00 2015-03-18 07:33:17.125 077 12564.60 254.88 54686.95 88888.00 2015-03-18 07:33:17.250 077 12564.55 254.90 54686.93 88888.00 2015-03-18 07:33:17.375 077 12564.50 254.95 54686.93 88888.00 2015-03-18 07:33:17.500 077 12564.52 254.97 54686.95 88888.00 2015-03-18 07:33:17.625 077 12564.48 255.03 54686.93 88888.00 2015-03-18 07:33:17.750 077 12564.40 255.07 54686.88 88888.00 2015-03-18 07:33:17.875 077 12564.33 255.12 54686.88 88888.00 2015-03-18 07:33:18.000 077 12564.25 255.18 54686.82 88888.00 2015-03-18 07:33:18.125 077 12564.30 255.22 54686.80 88888.00 2015-03-18 07:33:18.250 077 12564.35 255.28 54686.80 88888.00 2015-03-18 07:33:18.375 077 12564.40 255.28 54686.78 88888.00 2015-03-18 07:33:18.500 077 12564.30 255.35 54686.78 88888.00 2015-03-18 07:33:18.625 077 12564.23 255.40 54686.75 88888.00 2015-03-18 07:33:18.750 077 12564.15 255.43 54686.70 88888.00 2015-03-18 07:33:18.875 077 12564.12 255.53 54686.68 88888.00 2015-03-18 07:33:19.000 077 12564.15 255.55 54686.68 88888.00 2015-03-18 07:33:19.125 077 12564.10 255.60 54686.68 88888.00 2015-03-18 07:33:19.250 077 12564.05 255.65 54686.65 88888.00 2015-03-18 07:33:19.375 077 12564.08 255.70 54686.62 88888.00 2015-03-18 07:33:19.500 077 12564.05 255.82 54686.60 88888.00 2015-03-18 07:33:19.625 077 12564.00 255.88 54686.57 88888.00 2015-03-18 07:33:19.750 077 12563.95 255.93 54686.53 88888.00 2015-03-18 07:33:19.875 077 12563.90 255.97 54686.50 88888.00 2015-03-18 07:33:20.000 077 12563.95 256.05 54686.47 88888.00 2015-03-18 07:33:20.125 077 12563.95 256.10 54686.50 88888.00 2015-03-18 07:33:20.250 077 12563.88 256.15 54686.45 88888.00 2015-03-18 07:33:20.375 077 12563.88 256.20 54686.43 88888.00 2015-03-18 07:33:20.500 077 12563.88 256.27 54686.43 88888.00 2015-03-18 07:33:20.625 077 12563.88 256.35 54686.43 88888.00 2015-03-18 07:33:20.750 077 12563.80 256.45 54686.38 88888.00 2015-03-18 07:33:20.875 077 12563.77 256.48 54686.38 88888.00 2015-03-18 07:33:21.000 077 12563.75 256.52 54686.32 88888.00 2015-03-18 07:33:21.125 077 12563.73 256.60 54686.30 88888.00 2015-03-18 07:33:21.250 077 12563.67 256.70 54686.28 88888.00 2015-03-18 07:33:21.375 077 12563.67 256.75 54686.28 88888.00 2015-03-18 07:33:21.500 077 12563.67 256.88 54686.30 88888.00 2015-03-18 07:33:21.625 077 12563.62 256.93 54686.28 88888.00 2015-03-18 07:33:21.750 077 12563.55 256.98 54686.28 88888.00 2015-03-18 07:33:21.875 077 12563.55 256.98 54686.20 88888.00 2015-03-18 07:33:22.000 077 12563.52 257.07 54686.15 88888.00 2015-03-18 07:33:22.125 077 12563.45 257.12 54686.12 88888.00 2015-03-18 07:33:22.250 077 12563.38 257.20 54686.10 88888.00 2015-03-18 07:33:22.375 077 12563.35 257.25 54686.07 88888.00 2015-03-18 07:33:22.500 077 12563.35 257.32 54686.07 88888.00 2015-03-18 07:33:22.625 077 12563.30 257.40 54686.03 88888.00 2015-03-18 07:33:22.750 077 12563.20 257.50 54686.00 88888.00 2015-03-18 07:33:22.875 077 12563.17 257.55 54686.00 88888.00 2015-03-18 07:33:23.000 077 12563.23 257.60 54685.97 88888.00 2015-03-18 07:33:23.125 077 12563.17 257.65 54685.95 88888.00 2015-03-18 07:33:23.250 077 12563.00 257.68 54685.93 88888.00 2015-03-18 07:33:23.375 077 12562.98 257.73 54685.90 88888.00 2015-03-18 07:33:23.500 077 12562.95 257.77 54685.85 88888.00 2015-03-18 07:33:23.625 077 12562.95 257.85 54685.82 88888.00 2015-03-18 07:33:23.750 077 12562.98 257.95 54685.80 88888.00 2015-03-18 07:33:23.875 077 12562.88 258.00 54685.78 88888.00 2015-03-18 07:33:24.000 077 12562.75 258.02 54685.78 88888.00 2015-03-18 07:33:24.125 077 12562.67 258.02 54685.75 88888.00 2015-03-18 07:33:24.250 077 12562.62 258.10 54685.75 88888.00 2015-03-18 07:33:24.375 077 12562.55 258.12 54685.72 88888.00 2015-03-18 07:33:24.500 077 12562.48 258.20 54685.68 88888.00 2015-03-18 07:33:24.625 077 12562.40 258.23 54685.62 88888.00 2015-03-18 07:33:24.750 077 12562.33 258.27 54685.62 88888.00 2015-03-18 07:33:24.875 077 12562.27 258.35 54685.60 88888.00 2015-03-18 07:33:25.000 077 12562.23 258.40 54685.60 88888.00 2015-03-18 07:33:25.125 077 12562.17 258.48 54685.60 88888.00 2015-03-18 07:33:25.250 077 12562.15 258.52 54685.55 88888.00 2015-03-18 07:33:25.375 077 12562.12 258.57 54685.55 88888.00 2015-03-18 07:33:25.500 077 12562.08 258.62 54685.47 88888.00 2015-03-18 07:33:25.625 077 12561.95 258.68 54685.47 88888.00 2015-03-18 07:33:25.750 077 12561.80 258.77 54685.45 88888.00 2015-03-18 07:33:25.875 077 12561.70 258.80 54685.43 88888.00 2015-03-18 07:33:26.000 077 12561.67 258.90 54685.40 88888.00 2015-03-18 07:33:26.125 077 12561.65 259.00 54685.38 88888.00 2015-03-18 07:33:26.250 077 12561.58 259.00 54685.30 88888.00 2015-03-18 07:33:26.375 077 12561.52 259.05 54685.28 88888.00 2015-03-18 07:33:26.500 077 12561.48 259.10 54685.25 88888.00 2015-03-18 07:33:26.625 077 12561.42 259.15 54685.22 88888.00 2015-03-18 07:33:26.750 077 12561.42 259.23 54685.22 88888.00 2015-03-18 07:33:26.875 077 12561.38 259.25 54685.18 88888.00 2015-03-18 07:33:27.000 077 12561.33 259.27 54685.12 88888.00 2015-03-18 07:33:27.125 077 12561.20 259.32 54685.15 88888.00 2015-03-18 07:33:27.250 077 12561.08 259.38 54685.12 88888.00 2015-03-18 07:33:27.375 077 12561.10 259.43 54685.07 88888.00 2015-03-18 07:33:27.500 077 12561.08 259.50 54685.05 88888.00 2015-03-18 07:33:27.625 077 12561.00 259.48 54685.05 88888.00 2015-03-18 07:33:27.750 077 12560.90 259.55 54685.00 88888.00 2015-03-18 07:33:27.875 077 12560.75 259.55 54684.97 88888.00 2015-03-18 07:33:28.000 077 12560.67 259.60 54684.93 88888.00 2015-03-18 07:33:28.125 077 12560.60 259.60 54684.93 88888.00 2015-03-18 07:33:28.250 077 12560.50 259.60 54684.85 88888.00 2015-03-18 07:33:28.375 077 12560.40 259.65 54684.82 88888.00 2015-03-18 07:33:28.500 077 12560.30 259.68 54684.82 88888.00 2015-03-18 07:33:28.625 077 12560.25 259.70 54684.80 88888.00 2015-03-18 07:33:28.750 077 12560.23 259.70 54684.75 88888.00 2015-03-18 07:33:28.875 077 12560.20 259.73 54684.75 88888.00 2015-03-18 07:33:29.000 077 12560.10 259.70 54684.70 88888.00 2015-03-18 07:33:29.125 077 12560.02 259.68 54684.65 88888.00 2015-03-18 07:33:29.250 077 12559.92 259.70 54684.65 88888.00 2015-03-18 07:33:29.375 077 12559.90 259.73 54684.65 88888.00 2015-03-18 07:33:29.500 077 12559.85 259.77 54684.60 88888.00 2015-03-18 07:33:29.625 077 12559.80 259.73 54684.57 88888.00 2015-03-18 07:33:29.750 077 12559.70 259.73 54684.53 88888.00 2015-03-18 07:33:29.875 077 12559.65 259.70 54684.45 88888.00 2015-03-18 07:33:30.000 077 12559.60 259.70 54684.40 88888.00 2015-03-18 07:33:30.125 077 12559.48 259.65 54684.38 88888.00 2015-03-18 07:33:30.250 077 12559.33 259.60 54684.38 88888.00 2015-03-18 07:33:30.375 077 12559.27 259.57 54684.38 88888.00 2015-03-18 07:33:30.500 077 12559.27 259.52 54684.32 88888.00 2015-03-18 07:33:30.625 077 12559.20 259.50 54684.28 88888.00 2015-03-18 07:33:30.750 077 12559.12 259.48 54684.25 88888.00 2015-03-18 07:33:30.875 077 12559.02 259.40 54684.20 88888.00 2015-03-18 07:33:31.000 077 12558.98 259.38 54684.18 88888.00 2015-03-18 07:33:31.125 077 12558.95 259.32 54684.12 88888.00 2015-03-18 07:33:31.250 077 12558.85 259.20 54684.10 88888.00 2015-03-18 07:33:31.375 077 12558.80 259.18 54684.05 88888.00 2015-03-18 07:33:31.500 077 12558.75 259.12 54684.05 88888.00 2015-03-18 07:33:31.625 077 12558.60 259.10 54684.03 88888.00 2015-03-18 07:33:31.750 077 12558.48 259.05 54684.00 88888.00 2015-03-18 07:33:31.875 077 12558.40 258.95 54683.97 88888.00 2015-03-18 07:33:32.000 077 12558.38 258.85 54683.95 88888.00 2015-03-18 07:33:32.125 077 12558.25 258.77 54683.93 88888.00 2015-03-18 07:33:32.250 077 12558.20 258.75 54683.93 88888.00 2015-03-18 07:33:32.375 077 12558.25 258.70 54683.88 88888.00 2015-03-18 07:33:32.500 077 12558.20 258.60 54683.85 88888.00 2015-03-18 07:33:32.625 077 12558.10 258.55 54683.78 88888.00 2015-03-18 07:33:32.750 077 12558.02 258.55 54683.78 88888.00 2015-03-18 07:33:32.875 077 12557.92 258.48 54683.72 88888.00 2015-03-18 07:33:33.000 077 12557.90 258.43 54683.68 88888.00 2015-03-18 07:33:33.125 077 12557.88 258.38 54683.62 88888.00 2015-03-18 07:33:33.250 077 12557.77 258.38 54683.60 88888.00 2015-03-18 07:33:33.375 077 12557.73 258.35 54683.55 88888.00 2015-03-18 07:33:33.500 077 12557.67 258.30 54683.50 88888.00 2015-03-18 07:33:33.625 077 12557.62 258.25 54683.43 88888.00 2015-03-18 07:33:33.750 077 12557.65 258.23 54683.40 88888.00 2015-03-18 07:33:33.875 077 12557.62 258.18 54683.38 88888.00 2015-03-18 07:33:34.000 077 12557.60 258.12 54683.32 88888.00 2015-03-18 07:33:34.125 077 12557.58 258.12 54683.30 88888.00 2015-03-18 07:33:34.250 077 12557.55 258.02 54683.28 88888.00 2015-03-18 07:33:34.375 077 12557.50 257.98 54683.20 88888.00 2015-03-18 07:33:34.500 077 12557.52 257.95 54683.18 88888.00 2015-03-18 07:33:34.625 077 12557.55 257.88 54683.15 88888.00 2015-03-18 07:33:34.750 077 12557.58 257.82 54683.10 88888.00 2015-03-18 07:33:34.875 077 12557.58 257.75 54683.03 88888.00 2015-03-18 07:33:35.000 077 12557.50 257.70 54682.95 88888.00 2015-03-18 07:33:35.125 077 12557.45 257.65 54682.90 88888.00 2015-03-18 07:33:35.250 077 12557.42 257.60 54682.85 88888.00 2015-03-18 07:33:35.375 077 12557.42 257.57 54682.82 88888.00 2015-03-18 07:33:35.500 077 12557.48 257.52 54682.78 88888.00 2015-03-18 07:33:35.625 077 12557.52 257.50 54682.75 88888.00 2015-03-18 07:33:35.750 077 12557.52 257.48 54682.65 88888.00 2015-03-18 07:33:35.875 077 12557.48 257.40 54682.68 88888.00 2015-03-18 07:33:36.000 077 12557.42 257.38 54682.57 88888.00 2015-03-18 07:33:36.125 077 12557.42 257.38 54682.55 88888.00 2015-03-18 07:33:36.250 077 12557.45 257.38 54682.53 88888.00 2015-03-18 07:33:36.375 077 12557.50 257.43 54682.47 88888.00 2015-03-18 07:33:36.500 077 12557.52 257.43 54682.43 88888.00 2015-03-18 07:33:36.625 077 12557.48 257.43 54682.38 88888.00 2015-03-18 07:33:36.750 077 12557.45 257.40 54682.30 88888.00 2015-03-18 07:33:36.875 077 12557.52 257.40 54682.28 88888.00 2015-03-18 07:33:37.000 077 12557.52 257.40 54682.20 88888.00 2015-03-18 07:33:37.125 077 12557.50 257.48 54682.15 88888.00 2015-03-18 07:33:37.250 077 12557.50 257.48 54682.10 88888.00 2015-03-18 07:33:37.375 077 12557.58 257.52 54682.05 88888.00 2015-03-18 07:33:37.500 077 12557.60 257.55 54681.97 88888.00 2015-03-18 07:33:37.625 077 12557.65 257.60 54681.90 88888.00 2015-03-18 07:33:37.750 077 12557.67 257.62 54681.82 88888.00 2015-03-18 07:33:37.875 077 12557.67 257.62 54681.75 88888.00 2015-03-18 07:33:38.000 077 12557.65 257.68 54681.68 88888.00 2015-03-18 07:33:38.125 077 12557.67 257.70 54681.62 88888.00 2015-03-18 07:33:38.250 077 12557.70 257.77 54681.57 88888.00 2015-03-18 07:33:38.375 077 12557.75 257.80 54681.55 88888.00 2015-03-18 07:33:38.500 077 12557.83 257.85 54681.50 88888.00 2015-03-18 07:33:38.625 077 12557.92 257.88 54681.40 88888.00 2015-03-18 07:33:38.750 077 12557.95 257.93 54681.32 88888.00 2015-03-18 07:33:38.875 077 12558.00 258.00 54681.30 88888.00 2015-03-18 07:33:39.000 077 12557.98 258.02 54681.22 88888.00 2015-03-18 07:33:39.125 077 12558.00 258.07 54681.15 88888.00 2015-03-18 07:33:39.250 077 12558.00 258.10 54681.07 88888.00 2015-03-18 07:33:39.375 077 12558.00 258.18 54681.00 88888.00 2015-03-18 07:33:39.500 077 12558.02 258.23 54680.95 88888.00 2015-03-18 07:33:39.625 077 12558.08 258.25 54680.90 88888.00 2015-03-18 07:33:39.750 077 12558.12 258.27 54680.85 88888.00 2015-03-18 07:33:39.875 077 12558.20 258.35 54680.80 88888.00 2015-03-18 07:33:40.000 077 12558.20 258.40 54680.70 88888.00 2015-03-18 07:33:40.125 077 12558.25 258.40 54680.62 88888.00 2015-03-18 07:33:40.250 077 12558.27 258.40 54680.57 88888.00 2015-03-18 07:33:40.375 077 12558.27 258.43 54680.53 88888.00 2015-03-18 07:33:40.500 077 12558.27 258.48 54680.43 88888.00 2015-03-18 07:33:40.625 077 12558.27 258.48 54680.38 88888.00 2015-03-18 07:33:40.750 077 12558.30 258.52 54680.32 88888.00 2015-03-18 07:33:40.875 077 12558.33 258.50 54680.25 88888.00 2015-03-18 07:33:41.000 077 12558.42 258.52 54680.15 88888.00 2015-03-18 07:33:41.125 077 12558.48 258.60 54680.10 88888.00 2015-03-18 07:33:41.250 077 12558.48 258.62 54680.05 88888.00 2015-03-18 07:33:41.375 077 12558.48 258.65 54679.97 88888.00 2015-03-18 07:33:41.500 077 12558.45 258.68 54679.93 88888.00 2015-03-18 07:33:41.625 077 12558.45 258.75 54679.85 88888.00 2015-03-18 07:33:41.750 077 12558.48 258.77 54679.80 88888.00 2015-03-18 07:33:41.875 077 12558.48 258.80 54679.72 88888.00 2015-03-18 07:33:42.000 077 12558.52 258.85 54679.60 88888.00 2015-03-18 07:33:42.125 077 12558.60 258.88 54679.57 88888.00 2015-03-18 07:33:42.250 077 12558.65 258.85 54679.47 88888.00 2015-03-18 07:33:42.375 077 12558.62 258.88 54679.43 88888.00 2015-03-18 07:33:42.500 077 12558.65 258.90 54679.35 88888.00 2015-03-18 07:33:42.625 077 12558.70 258.95 54679.32 88888.00 2015-03-18 07:33:42.750 077 12558.62 258.93 54679.22 88888.00 2015-03-18 07:33:42.875 077 12558.60 258.90 54679.20 88888.00 2015-03-18 07:33:43.000 077 12558.65 258.95 54679.15 88888.00 2015-03-18 07:33:43.125 077 12558.70 258.95 54679.10 88888.00 2015-03-18 07:33:43.250 077 12558.65 258.93 54679.05 88888.00 2015-03-18 07:33:43.375 077 12558.65 258.95 54678.97 88888.00 2015-03-18 07:33:43.500 077 12558.65 258.95 54678.90 88888.00 2015-03-18 07:33:43.625 077 12558.62 258.93 54678.85 88888.00 2015-03-18 07:33:43.750 077 12558.58 258.95 54678.80 88888.00 2015-03-18 07:33:43.875 077 12558.50 258.93 54678.78 88888.00 2015-03-18 07:33:44.000 077 12558.50 258.93 54678.70 88888.00 2015-03-18 07:33:44.125 077 12558.48 258.88 54678.65 88888.00 2015-03-18 07:33:44.250 077 12558.42 258.90 54678.55 88888.00 2015-03-18 07:33:44.375 077 12558.40 258.93 54678.50 88888.00 2015-03-18 07:33:44.500 077 12558.42 258.90 54678.45 88888.00 2015-03-18 07:33:44.625 077 12558.45 258.88 54678.40 88888.00 2015-03-18 07:33:44.750 077 12558.50 258.85 54678.35 88888.00 2015-03-18 07:33:44.875 077 12558.45 258.88 54678.30 88888.00 2015-03-18 07:33:45.000 077 12558.45 258.88 54678.22 88888.00 2015-03-18 07:33:45.125 077 12558.45 258.85 54678.20 88888.00 2015-03-18 07:33:45.250 077 12558.38 258.75 54678.12 88888.00 2015-03-18 07:33:45.375 077 12558.33 258.77 54678.07 88888.00 2015-03-18 07:33:45.500 077 12558.38 258.77 54678.00 88888.00 2015-03-18 07:33:45.625 077 12558.38 258.73 54677.97 88888.00 2015-03-18 07:33:45.750 077 12558.40 258.70 54677.90 88888.00 2015-03-18 07:33:45.875 077 12558.38 258.68 54677.88 88888.00 2015-03-18 07:33:46.000 077 12558.35 258.65 54677.82 88888.00 2015-03-18 07:33:46.125 077 12558.30 258.55 54677.78 88888.00 2015-03-18 07:33:46.250 077 12558.23 258.57 54677.70 88888.00 2015-03-18 07:33:46.375 077 12558.25 258.60 54677.68 88888.00 2015-03-18 07:33:46.500 077 12558.25 258.52 54677.62 88888.00 2015-03-18 07:33:46.625 077 12558.12 258.57 54677.60 88888.00 2015-03-18 07:33:46.750 077 12558.02 258.57 54677.57 88888.00 2015-03-18 07:33:46.875 077 12558.02 258.60 54677.50 88888.00 2015-03-18 07:33:47.000 077 12558.00 258.57 54677.45 88888.00 2015-03-18 07:33:47.125 077 12557.98 258.60 54677.38 88888.00 2015-03-18 07:33:47.250 077 12557.95 258.62 54677.35 88888.00 2015-03-18 07:33:47.375 077 12557.88 258.65 54677.30 88888.00 2015-03-18 07:33:47.500 077 12557.85 258.68 54677.25 88888.00 2015-03-18 07:33:47.625 077 12557.85 258.70 54677.20 88888.00 2015-03-18 07:33:47.750 077 12557.88 258.75 54677.15 88888.00 2015-03-18 07:33:47.875 077 12557.90 258.77 54677.12 88888.00 2015-03-18 07:33:48.000 077 12557.83 258.75 54677.03 88888.00 2015-03-18 07:33:48.125 077 12557.73 258.77 54676.97 88888.00 2015-03-18 07:33:48.250 077 12557.73 258.80 54676.97 88888.00 2015-03-18 07:33:48.375 077 12557.75 258.88 54676.95 88888.00 2015-03-18 07:33:48.500 077 12557.67 258.88 54676.88 88888.00 2015-03-18 07:33:48.625 077 12557.67 258.90 54676.85 88888.00 2015-03-18 07:33:48.750 077 12557.60 258.90 54676.75 88888.00 2015-03-18 07:33:48.875 077 12557.55 258.93 54676.72 88888.00 2015-03-18 07:33:49.000 077 12557.52 258.95 54676.65 88888.00 2015-03-18 07:33:49.125 077 12557.50 258.98 54676.60 88888.00 2015-03-18 07:33:49.250 077 12557.40 259.00 54676.55 88888.00 2015-03-18 07:33:49.375 077 12557.40 259.05 54676.53 88888.00 2015-03-18 07:33:49.500 077 12557.38 259.10 54676.47 88888.00 2015-03-18 07:33:49.625 077 12557.30 259.12 54676.45 88888.00 2015-03-18 07:33:49.750 077 12557.23 259.15 54676.38 88888.00 2015-03-18 07:33:49.875 077 12557.20 259.15 54676.30 88888.00 2015-03-18 07:33:50.000 077 12557.23 259.18 54676.30 88888.00 2015-03-18 07:33:50.125 077 12557.20 259.20 54676.25 88888.00 2015-03-18 07:33:50.250 077 12557.12 259.23 54676.15 88888.00 2015-03-18 07:33:50.375 077 12557.15 259.25 54676.10 88888.00 2015-03-18 07:33:50.500 077 12557.12 259.25 54676.07 88888.00 2015-03-18 07:33:50.625 077 12557.08 259.25 54676.05 88888.00 2015-03-18 07:33:50.750 077 12557.00 259.25 54675.97 88888.00 2015-03-18 07:33:50.875 077 12556.98 259.25 54675.93 88888.00 2015-03-18 07:33:51.000 077 12556.95 259.27 54675.88 88888.00 2015-03-18 07:33:51.125 077 12556.92 259.30 54675.85 88888.00 2015-03-18 07:33:51.250 077 12556.88 259.27 54675.82 88888.00 2015-03-18 07:33:51.375 077 12556.85 259.23 54675.75 88888.00 2015-03-18 07:33:51.500 077 12556.85 259.23 54675.70 88888.00 2015-03-18 07:33:51.625 077 12556.85 259.23 54675.65 88888.00 2015-03-18 07:33:51.750 077 12556.80 259.23 54675.60 88888.00 2015-03-18 07:33:51.875 077 12556.85 259.23 54675.57 88888.00 2015-03-18 07:33:52.000 077 12556.85 259.23 54675.47 88888.00 2015-03-18 07:33:52.125 077 12556.77 259.20 54675.45 88888.00 2015-03-18 07:33:52.250 077 12556.67 259.20 54675.43 88888.00 2015-03-18 07:33:52.375 077 12556.70 259.18 54675.38 88888.00 2015-03-18 07:33:52.500 077 12556.73 259.15 54675.32 88888.00 2015-03-18 07:33:52.625 077 12556.73 259.12 54675.25 88888.00 2015-03-18 07:33:52.750 077 12556.77 259.12 54675.22 88888.00 2015-03-18 07:33:52.875 077 12556.83 259.07 54675.15 88888.00 2015-03-18 07:33:53.000 077 12556.85 259.02 54675.10 88888.00 2015-03-18 07:33:53.125 077 12556.85 259.00 54675.05 88888.00 2015-03-18 07:33:53.250 077 12556.80 258.93 54675.00 88888.00 2015-03-18 07:33:53.375 077 12556.85 258.93 54674.95 88888.00 2015-03-18 07:33:53.500 077 12556.85 258.90 54674.90 88888.00 2015-03-18 07:33:53.625 077 12556.88 258.80 54674.85 88888.00 2015-03-18 07:33:53.750 077 12556.90 258.73 54674.78 88888.00 2015-03-18 07:33:53.875 077 12556.92 258.70 54674.75 88888.00 2015-03-18 07:33:54.000 077 12556.92 258.60 54674.70 88888.00 2015-03-18 07:33:54.125 077 12556.88 258.57 54674.65 88888.00 2015-03-18 07:33:54.250 077 12556.85 258.50 54674.62 88888.00 2015-03-18 07:33:54.375 077 12556.83 258.48 54674.60 88888.00 2015-03-18 07:33:54.500 077 12556.83 258.43 54674.55 88888.00 2015-03-18 07:33:54.625 077 12556.75 258.40 54674.47 88888.00 2015-03-18 07:33:54.750 077 12556.75 258.35 54674.43 88888.00 2015-03-18 07:33:54.875 077 12556.75 258.32 54674.40 88888.00 2015-03-18 07:33:55.000 077 12556.73 258.32 54674.35 88888.00 2015-03-18 07:33:55.125 077 12556.67 258.30 54674.35 88888.00 2015-03-18 07:33:55.250 077 12556.67 258.27 54674.32 88888.00 2015-03-18 07:33:55.375 077 12556.77 258.30 54674.28 88888.00 2015-03-18 07:33:55.500 077 12556.77 258.27 54674.22 88888.00 2015-03-18 07:33:55.625 077 12556.77 258.23 54674.20 88888.00 2015-03-18 07:33:55.750 077 12556.73 258.18 54674.15 88888.00 2015-03-18 07:33:55.875 077 12556.70 258.15 54674.10 88888.00 2015-03-18 07:33:56.000 077 12556.73 258.12 54674.07 88888.00 2015-03-18 07:33:56.125 077 12556.67 258.05 54674.05 88888.00 2015-03-18 07:33:56.250 077 12556.62 258.02 54674.00 88888.00 2015-03-18 07:33:56.375 077 12556.70 257.98 54673.95 88888.00 2015-03-18 07:33:56.500 077 12556.73 257.95 54673.93 88888.00 2015-03-18 07:33:56.625 077 12556.70 257.93 54673.90 88888.00 2015-03-18 07:33:56.750 077 12556.67 257.88 54673.85 88888.00 2015-03-18 07:33:56.875 077 12556.67 257.82 54673.80 88888.00 2015-03-18 07:33:57.000 077 12556.67 257.80 54673.78 88888.00 2015-03-18 07:33:57.125 077 12556.65 257.75 54673.75 88888.00 2015-03-18 07:33:57.250 077 12556.58 257.68 54673.72 88888.00 2015-03-18 07:33:57.375 077 12556.65 257.62 54673.68 88888.00 2015-03-18 07:33:57.500 077 12556.62 257.62 54673.65 88888.00 2015-03-18 07:33:57.625 077 12556.58 257.57 54673.60 88888.00 2015-03-18 07:33:57.750 077 12556.60 257.52 54673.57 88888.00 2015-03-18 07:33:57.875 077 12556.62 257.45 54673.57 88888.00 2015-03-18 07:33:58.000 077 12556.62 257.40 54673.55 88888.00 2015-03-18 07:33:58.125 077 12556.60 257.35 54673.53 88888.00 2015-03-18 07:33:58.250 077 12556.52 257.27 54673.45 88888.00 2015-03-18 07:33:58.375 077 12556.52 257.23 54673.45 88888.00 2015-03-18 07:33:58.500 077 12556.50 257.20 54673.43 88888.00 2015-03-18 07:33:58.625 077 12556.48 257.15 54673.40 88888.00 2015-03-18 07:33:58.750 077 12556.48 257.10 54673.35 88888.00 2015-03-18 07:33:58.875 077 12556.52 257.10 54673.32 88888.00 2015-03-18 07:33:59.000 077 12556.58 257.05 54673.28 88888.00 2015-03-18 07:33:59.125 077 12556.55 256.98 54673.25 88888.00 2015-03-18 07:33:59.250 077 12556.55 256.95 54673.22 88888.00 2015-03-18 07:33:59.375 077 12556.60 256.95 54673.20 88888.00 2015-03-18 07:33:59.500 077 12556.58 256.93 54673.12 88888.00 2015-03-18 07:33:59.625 077 12556.65 256.88 54673.10 88888.00 2015-03-18 07:33:59.750 077 12556.77 256.82 54673.12 88888.00 2015-03-18 07:33:59.875 077 12556.77 256.80 54673.07 88888.00 2015-03-18 07:34:00.000 077 12556.75 256.75 54673.05 88888.00 2015-03-18 07:34:00.125 077 12556.80 256.68 54673.05 88888.00 2015-03-18 07:34:00.250 077 12556.73 256.62 54673.00 88888.00 2015-03-18 07:34:00.375 077 12556.70 256.60 54672.95 88888.00 2015-03-18 07:34:00.500 077 12556.70 256.57 54672.93 88888.00 2015-03-18 07:34:00.625 077 12556.70 256.55 54672.90 88888.00 2015-03-18 07:34:00.750 077 12556.73 256.50 54672.85 88888.00 2015-03-18 07:34:00.875 077 12556.77 256.45 54672.85 88888.00 2015-03-18 07:34:01.000 077 12556.85 256.43 54672.80 88888.00 2015-03-18 07:34:01.125 077 12556.85 256.38 54672.82 88888.00 2015-03-18 07:34:01.250 077 12556.77 256.30 54672.78 88888.00 2015-03-18 07:34:01.375 077 12556.80 256.27 54672.72 88888.00 2015-03-18 07:34:01.500 077 12556.83 256.23 54672.72 88888.00 2015-03-18 07:34:01.625 077 12556.92 256.23 54672.70 88888.00 2015-03-18 07:34:01.750 077 12557.08 256.18 54672.68 88888.00 2015-03-18 07:34:01.875 077 12557.10 256.12 54672.65 88888.00 2015-03-18 07:34:02.000 077 12557.10 256.07 54672.57 88888.00 2015-03-18 07:34:02.125 077 12557.12 256.07 54672.55 88888.00 2015-03-18 07:34:02.250 077 12557.23 256.05 54672.53 88888.00 2015-03-18 07:34:02.375 077 12557.27 256.07 54672.53 88888.00 2015-03-18 07:34:02.500 077 12557.33 256.05 54672.53 88888.00 2015-03-18 07:34:02.625 077 12557.42 256.00 54672.50 88888.00 2015-03-18 07:34:02.750 077 12557.48 256.00 54672.43 88888.00 2015-03-18 07:34:02.875 077 12557.50 255.95 54672.40 88888.00 2015-03-18 07:34:03.000 077 12557.58 255.90 54672.35 88888.00 2015-03-18 07:34:03.125 077 12557.73 255.85 54672.32 88888.00 2015-03-18 07:34:03.250 077 12557.80 255.78 54672.30 88888.00 2015-03-18 07:34:03.375 077 12557.85 255.78 54672.28 88888.00 2015-03-18 07:34:03.500 077 12557.92 255.72 54672.25 88888.00 2015-03-18 07:34:03.625 077 12557.95 255.68 54672.22 88888.00 2015-03-18 07:34:03.750 077 12558.00 255.62 54672.20 88888.00 2015-03-18 07:34:03.875 077 12558.12 255.55 54672.18 88888.00 2015-03-18 07:34:04.000 077 12558.17 255.50 54672.15 88888.00 2015-03-18 07:34:04.125 077 12558.25 255.40 54672.15 88888.00 2015-03-18 07:34:04.250 077 12558.33 255.35 54672.10 88888.00 2015-03-18 07:34:04.375 077 12558.42 255.28 54672.05 88888.00 2015-03-18 07:34:04.500 077 12558.55 255.25 54672.05 88888.00 2015-03-18 07:34:04.625 077 12558.60 255.20 54672.05 88888.00 2015-03-18 07:34:04.750 077 12558.67 255.15 54672.03 88888.00 2015-03-18 07:34:04.875 077 12558.88 255.07 54672.00 88888.00 2015-03-18 07:34:05.000 077 12559.00 254.97 54671.95 88888.00 2015-03-18 07:34:05.125 077 12559.10 254.97 54671.95 88888.00 2015-03-18 07:34:05.250 077 12559.15 254.88 54671.93 88888.00 2015-03-18 07:34:05.375 077 12559.27 254.88 54671.90 88888.00 2015-03-18 07:34:05.500 077 12559.48 254.85 54671.88 88888.00 2015-03-18 07:34:05.625 077 12559.58 254.80 54671.88 88888.00 2015-03-18 07:34:05.750 077 12559.65 254.70 54671.85 88888.00 2015-03-18 07:34:05.875 077 12559.75 254.60 54671.80 88888.00 2015-03-18 07:34:06.000 077 12559.88 254.55 54671.78 88888.00 2015-03-18 07:34:06.125 077 12559.98 254.53 54671.78 88888.00 2015-03-18 07:34:06.250 077 12560.10 254.43 54671.78 88888.00 2015-03-18 07:34:06.375 077 12560.25 254.35 54671.75 88888.00 2015-03-18 07:34:06.500 077 12560.40 254.25 54671.72 88888.00 2015-03-18 07:34:06.625 077 12560.52 254.18 54671.70 88888.00 2015-03-18 07:34:06.750 077 12560.65 254.07 54671.70 88888.00 2015-03-18 07:34:06.875 077 12560.75 254.00 54671.70 88888.00 2015-03-18 07:34:07.000 077 12560.83 253.93 54671.68 88888.00 2015-03-18 07:34:07.125 077 12560.92 253.82 54671.62 88888.00 2015-03-18 07:34:07.250 077 12561.08 253.68 54671.62 88888.00 2015-03-18 07:34:07.375 077 12561.35 253.62 54671.62 88888.00 2015-03-18 07:34:07.500 077 12561.48 253.53 54671.62 88888.00 2015-03-18 07:34:07.625 077 12561.58 253.45 54671.62 88888.00 2015-03-18 07:34:07.750 077 12561.67 253.35 54671.60 88888.00 2015-03-18 07:34:07.875 077 12561.88 253.28 54671.62 88888.00 2015-03-18 07:34:08.000 077 12562.02 253.20 54671.62 88888.00 2015-03-18 07:34:08.125 077 12562.23 253.12 54671.60 88888.00 2015-03-18 07:34:08.250 077 12562.27 253.05 54671.57 88888.00 2015-03-18 07:34:08.375 077 12562.38 252.97 54671.57 88888.00 2015-03-18 07:34:08.500 077 12562.50 252.90 54671.57 88888.00 2015-03-18 07:34:08.625 077 12562.65 252.85 54671.57 88888.00 2015-03-18 07:34:08.750 077 12562.77 252.82 54671.57 88888.00 2015-03-18 07:34:08.875 077 12562.88 252.78 54671.60 88888.00 2015-03-18 07:34:09.000 077 12563.00 252.72 54671.57 88888.00 2015-03-18 07:34:09.125 077 12563.10 252.68 54671.60 88888.00 2015-03-18 07:34:09.250 077 12563.15 252.60 54671.62 88888.00 2015-03-18 07:34:09.375 077 12563.27 252.55 54671.62 88888.00 2015-03-18 07:34:09.500 077 12563.35 252.53 54671.62 88888.00 2015-03-18 07:34:09.625 077 12563.42 252.47 54671.60 88888.00 2015-03-18 07:34:09.750 077 12563.60 252.45 54671.62 88888.00 2015-03-18 07:34:09.875 077 12563.75 252.43 54671.62 88888.00 2015-03-18 07:34:10.000 077 12563.85 252.40 54671.62 88888.00 2015-03-18 07:34:10.125 077 12563.98 252.35 54671.60 88888.00 2015-03-18 07:34:10.250 077 12564.10 252.32 54671.62 88888.00 2015-03-18 07:34:10.375 077 12564.25 252.30 54671.65 88888.00 2015-03-18 07:34:10.500 077 12564.40 252.28 54671.62 88888.00 2015-03-18 07:34:10.625 077 12564.55 252.10 54671.60 88888.00 2015-03-18 07:34:10.750 077 12564.62 252.07 54671.60 88888.00 2015-03-18 07:34:10.875 077 12564.65 252.03 54671.65 88888.00 2015-03-18 07:34:11.000 077 12564.77 251.97 54671.68 88888.00 2015-03-18 07:34:11.125 077 12564.90 251.93 54671.68 88888.00 2015-03-18 07:34:11.250 077 12565.00 251.88 54671.68 88888.00 2015-03-18 07:34:11.375 077 12565.12 251.90 54671.72 88888.00 2015-03-18 07:34:11.500 077 12565.25 251.90 54671.72 88888.00 2015-03-18 07:34:11.625 077 12565.27 251.90 54671.75 88888.00 2015-03-18 07:34:11.750 077 12565.30 251.85 54671.78 88888.00 2015-03-18 07:34:11.875 077 12565.45 251.82 54671.80 88888.00 2015-03-18 07:34:12.000 077 12565.55 251.75 54671.78 88888.00 2015-03-18 07:34:12.125 077 12565.65 251.75 54671.80 88888.00 2015-03-18 07:34:12.250 077 12565.70 251.68 54671.80 88888.00 2015-03-18 07:34:12.375 077 12565.80 251.65 54671.80 88888.00 2015-03-18 07:34:12.500 077 12565.95 251.60 54671.82 88888.00 2015-03-18 07:34:12.625 077 12566.08 251.57 54671.88 88888.00 2015-03-18 07:34:12.750 077 12566.17 251.55 54671.85 88888.00 2015-03-18 07:34:12.875 077 12566.27 251.50 54671.90 88888.00 2015-03-18 07:34:13.000 077 12566.40 251.45 54671.88 88888.00 2015-03-18 07:34:13.125 077 12566.55 251.43 54671.88 88888.00 2015-03-18 07:34:13.250 077 12566.65 251.35 54671.90 88888.00 2015-03-18 07:34:13.375 077 12566.83 251.32 54671.93 88888.00 2015-03-18 07:34:13.500 077 12566.90 251.28 54671.93 88888.00 2015-03-18 07:34:13.625 077 12567.10 251.20 54671.93 88888.00 2015-03-18 07:34:13.750 077 12567.17 251.05 54671.95 88888.00 2015-03-18 07:34:13.875 077 12567.20 251.00 54671.97 88888.00 2015-03-18 07:34:14.000 077 12567.27 250.95 54671.97 88888.00 2015-03-18 07:34:14.125 077 12567.42 250.93 54672.03 88888.00 2015-03-18 07:34:14.250 077 12567.52 250.88 54672.07 88888.00 2015-03-18 07:34:14.375 077 12567.62 250.82 54672.07 88888.00 2015-03-18 07:34:14.500 077 12567.65 250.78 54672.07 88888.00 2015-03-18 07:34:14.625 077 12567.73 250.72 54672.12 88888.00 2015-03-18 07:34:14.750 077 12567.83 250.62 54672.15 88888.00 2015-03-18 07:34:14.875 077 12567.92 250.65 54672.20 88888.00 2015-03-18 07:34:15.000 077 12568.00 250.62 54672.18 88888.00 2015-03-18 07:34:15.125 077 12568.02 250.62 54672.20 88888.00 2015-03-18 07:34:15.250 077 12568.08 250.62 54672.22 88888.00 2015-03-18 07:34:15.375 077 12568.20 250.68 54672.25 88888.00 2015-03-18 07:34:15.500 077 12568.25 250.65 54672.25 88888.00 2015-03-18 07:34:15.625 077 12568.42 250.68 54672.30 88888.00 2015-03-18 07:34:15.750 077 12568.50 250.65 54672.32 88888.00 2015-03-18 07:34:15.875 077 12568.55 250.60 54672.38 88888.00 2015-03-18 07:34:16.000 077 12568.60 250.62 54672.38 88888.00 2015-03-18 07:34:16.125 077 12568.67 250.62 54672.38 88888.00 2015-03-18 07:34:16.250 077 12568.73 250.62 54672.40 88888.00 2015-03-18 07:34:16.375 077 12568.75 250.57 54672.45 88888.00 2015-03-18 07:34:16.500 077 12568.70 250.55 54672.47 88888.00 2015-03-18 07:34:16.625 077 12568.65 250.50 54672.53 88888.00 2015-03-18 07:34:16.750 077 12568.65 250.55 54672.55 88888.00 2015-03-18 07:34:16.875 077 12568.70 250.53 54672.62 88888.00 2015-03-18 07:34:17.000 077 12568.70 250.50 54672.65 88888.00 2015-03-18 07:34:17.125 077 12568.73 250.53 54672.65 88888.00 2015-03-18 07:34:17.250 077 12568.67 250.50 54672.70 88888.00 2015-03-18 07:34:17.375 077 12568.67 250.50 54672.75 88888.00 2015-03-18 07:34:17.500 077 12568.67 250.47 54672.78 88888.00 2015-03-18 07:34:17.625 077 12568.67 250.47 54672.80 88888.00 2015-03-18 07:34:17.750 077 12568.70 250.45 54672.82 88888.00 2015-03-18 07:34:17.875 077 12568.62 250.43 54672.88 88888.00 2015-03-18 07:34:18.000 077 12568.58 250.43 54672.88 88888.00 2015-03-18 07:34:18.125 077 12568.52 250.40 54672.90 88888.00 2015-03-18 07:34:18.250 077 12568.60 250.43 54672.97 88888.00 2015-03-18 07:34:18.375 077 12568.58 250.45 54673.03 88888.00 2015-03-18 07:34:18.500 077 12568.52 250.47 54673.03 88888.00 2015-03-18 07:34:18.625 077 12568.50 250.45 54673.10 88888.00 2015-03-18 07:34:18.750 077 12568.45 250.43 54673.15 88888.00 2015-03-18 07:34:18.875 077 12568.42 250.43 54673.18 88888.00 2015-03-18 07:34:19.000 077 12568.35 250.43 54673.20 88888.00 2015-03-18 07:34:19.125 077 12568.38 250.40 54673.25 88888.00 2015-03-18 07:34:19.250 077 12568.25 250.38 54673.30 88888.00 2015-03-18 07:34:19.375 077 12568.20 250.40 54673.32 88888.00 2015-03-18 07:34:19.500 077 12568.17 250.35 54673.35 88888.00 2015-03-18 07:34:19.625 077 12568.20 250.35 54673.40 88888.00 2015-03-18 07:34:19.750 077 12568.12 250.35 54673.47 88888.00 2015-03-18 07:34:19.875 077 12568.02 250.32 54673.53 88888.00 2015-03-18 07:34:20.000 077 12567.98 250.30 54673.55 88888.00 2015-03-18 07:34:20.125 077 12567.90 250.32 54673.60 88888.00 2015-03-18 07:34:20.250 077 12567.75 250.30 54673.62 88888.00 2015-03-18 07:34:20.375 077 12567.80 250.30 54673.65 88888.00 2015-03-18 07:34:20.500 077 12567.70 250.30 54673.70 88888.00 2015-03-18 07:34:20.625 077 12567.58 250.25 54673.72 88888.00 2015-03-18 07:34:20.750 077 12567.50 250.25 54673.80 88888.00 2015-03-18 07:34:20.875 077 12567.42 250.25 54673.80 88888.00 2015-03-18 07:34:21.000 077 12567.30 250.20 54673.82 88888.00 2015-03-18 07:34:21.125 077 12567.23 250.18 54673.88 88888.00 2015-03-18 07:34:21.250 077 12567.20 250.18 54673.95 88888.00 2015-03-18 07:34:21.375 077 12567.15 250.18 54673.97 88888.00 2015-03-18 07:34:21.500 077 12567.00 250.20 54674.00 88888.00 2015-03-18 07:34:21.625 077 12566.92 250.18 54674.07 88888.00 2015-03-18 07:34:21.750 077 12566.90 250.18 54674.10 88888.00 2015-03-18 07:34:21.875 077 12566.85 250.12 54674.12 88888.00 2015-03-18 07:34:22.000 077 12566.73 250.10 54674.18 88888.00 2015-03-18 07:34:22.125 077 12566.58 250.12 54674.22 88888.00 2015-03-18 07:34:22.250 077 12566.52 250.07 54674.25 88888.00 2015-03-18 07:34:22.375 077 12566.58 250.07 54674.28 88888.00 2015-03-18 07:34:22.500 077 12566.50 250.07 54674.32 88888.00 2015-03-18 07:34:22.625 077 12566.42 250.05 54674.35 88888.00 2015-03-18 07:34:22.750 077 12566.38 250.05 54674.40 88888.00 2015-03-18 07:34:22.875 077 12566.27 250.05 54674.43 88888.00 2015-03-18 07:34:23.000 077 12566.17 250.03 54674.45 88888.00 2015-03-18 07:34:23.125 077 12566.05 250.07 54674.53 88888.00 2015-03-18 07:34:23.250 077 12565.98 250.05 54674.55 88888.00 2015-03-18 07:34:23.375 077 12565.95 250.03 54674.57 88888.00 2015-03-18 07:34:23.500 077 12565.85 250.03 54674.57 88888.00 2015-03-18 07:34:23.625 077 12565.75 249.97 54674.65 88888.00 2015-03-18 07:34:23.750 077 12565.67 249.97 54674.70 88888.00 2015-03-18 07:34:23.875 077 12565.58 250.00 54674.72 88888.00 2015-03-18 07:34:24.000 077 12565.52 250.03 54674.75 88888.00 2015-03-18 07:34:24.125 077 12565.45 250.00 54674.78 88888.00 2015-03-18 07:34:24.250 077 12565.33 250.03 54674.80 88888.00 2015-03-18 07:34:24.375 077 12565.23 250.05 54674.82 88888.00 2015-03-18 07:34:24.500 077 12565.08 250.07 54674.85 88888.00 2015-03-18 07:34:24.625 077 12564.98 250.07 54674.88 88888.00 2015-03-18 07:34:24.750 077 12564.95 250.10 54674.93 88888.00 2015-03-18 07:34:24.875 077 12564.85 250.10 54674.95 88888.00 2015-03-18 07:34:25.000 077 12564.70 250.12 54674.97 88888.00 2015-03-18 07:34:25.125 077 12564.60 250.12 54675.00 88888.00 2015-03-18 07:34:25.250 077 12564.55 250.07 54675.05 88888.00 2015-03-18 07:34:25.375 077 12564.48 250.07 54675.10 88888.00 2015-03-18 07:34:25.500 077 12564.40 250.12 54675.15 88888.00 2015-03-18 07:34:25.625 077 12564.23 250.15 54675.18 88888.00 2015-03-18 07:34:25.750 077 12564.05 250.15 54675.18 88888.00 2015-03-18 07:34:25.875 077 12563.90 250.15 54675.20 88888.00 2015-03-18 07:34:26.000 077 12563.80 250.20 54675.25 88888.00 2015-03-18 07:34:26.125 077 12563.67 250.22 54675.28 88888.00 2015-03-18 07:34:26.250 077 12563.58 250.25 54675.28 88888.00 2015-03-18 07:34:26.375 077 12563.50 250.30 54675.30 88888.00 2015-03-18 07:34:26.500 077 12563.38 250.32 54675.32 88888.00 2015-03-18 07:34:26.625 077 12563.30 250.35 54675.32 88888.00 2015-03-18 07:34:26.750 077 12563.20 250.38 54675.38 88888.00 2015-03-18 07:34:26.875 077 12563.05 250.43 54675.40 88888.00 2015-03-18 07:34:27.000 077 12563.02 250.47 54675.43 88888.00 2015-03-18 07:34:27.125 077 12562.98 250.50 54675.45 88888.00 2015-03-18 07:34:27.250 077 12562.80 250.57 54675.45 88888.00 2015-03-18 07:34:27.375 077 12562.75 250.62 54675.47 88888.00 2015-03-18 07:34:27.500 077 12562.65 250.65 54675.53 88888.00 2015-03-18 07:34:27.625 077 12562.62 250.68 54675.50 88888.00 2015-03-18 07:34:27.750 077 12562.52 250.72 54675.53 88888.00 2015-03-18 07:34:27.875 077 12562.40 250.78 54675.55 88888.00 2015-03-18 07:34:28.000 077 12562.27 250.78 54675.55 88888.00 2015-03-18 07:34:28.125 077 12562.15 250.82 54675.57 88888.00 2015-03-18 07:34:28.250 077 12562.02 250.85 54675.62 88888.00 2015-03-18 07:34:28.375 077 12561.90 250.88 54675.57 88888.00 2015-03-18 07:34:28.500 077 12561.75 250.90 54675.57 88888.00 2015-03-18 07:34:28.625 077 12561.67 250.95 54675.62 88888.00 2015-03-18 07:34:28.750 077 12561.67 250.97 54675.68 88888.00 2015-03-18 07:34:28.875 077 12561.65 251.07 54675.70 88888.00 2015-03-18 07:34:29.000 077 12561.52 251.05 54675.65 88888.00 2015-03-18 07:34:29.125 077 12561.38 251.07 54675.68 88888.00 2015-03-18 07:34:29.250 077 12561.30 251.12 54675.68 88888.00 2015-03-18 07:34:29.375 077 12561.20 251.20 54675.68 88888.00 2015-03-18 07:34:29.500 077 12561.08 251.25 54675.65 88888.00 2015-03-18 07:34:29.625 077 12561.08 251.30 54675.68 88888.00 2015-03-18 07:34:29.750 077 12561.00 251.35 54675.68 88888.00 2015-03-18 07:34:29.875 077 12560.88 251.40 54675.70 88888.00 2015-03-18 07:34:30.000 077 12560.83 251.45 54675.70 88888.00 2015-03-18 07:34:30.125 077 12560.75 251.47 54675.70 88888.00 2015-03-18 07:34:30.250 077 12560.65 251.53 54675.72 88888.00 2015-03-18 07:34:30.375 077 12560.65 251.60 54675.70 88888.00 2015-03-18 07:34:30.500 077 12560.62 251.62 54675.72 88888.00 2015-03-18 07:34:30.625 077 12560.50 251.70 54675.70 88888.00 2015-03-18 07:34:30.750 077 12560.38 251.75 54675.72 88888.00 2015-03-18 07:34:30.875 077 12560.30 251.78 54675.70 88888.00 2015-03-18 07:34:31.000 077 12560.25 251.85 54675.70 88888.00 2015-03-18 07:34:31.125 077 12560.15 251.93 54675.70 88888.00 2015-03-18 07:34:31.250 077 12559.98 251.97 54675.72 88888.00 2015-03-18 07:34:31.375 077 12559.90 252.05 54675.72 88888.00 2015-03-18 07:34:31.500 077 12559.85 252.10 54675.65 88888.00 2015-03-18 07:34:31.625 077 12559.75 252.18 54675.68 88888.00 2015-03-18 07:34:31.750 077 12559.70 252.22 54675.65 88888.00 2015-03-18 07:34:31.875 077 12559.65 252.30 54675.65 88888.00 2015-03-18 07:34:32.000 077 12559.58 252.38 54675.65 88888.00 2015-03-18 07:34:32.125 077 12559.50 252.45 54675.65 88888.00 2015-03-18 07:34:32.250 077 12559.40 252.55 54675.65 88888.00 2015-03-18 07:34:32.375 077 12559.33 252.62 54675.62 88888.00 2015-03-18 07:34:32.500 077 12559.23 252.70 54675.62 88888.00 2015-03-18 07:34:32.625 077 12559.25 252.78 54675.60 88888.00 2015-03-18 07:34:32.750 077 12559.15 252.85 54675.57 88888.00 2015-03-18 07:34:32.875 077 12559.08 252.90 54675.55 88888.00 2015-03-18 07:34:33.000 077 12559.02 252.93 54675.55 88888.00 2015-03-18 07:34:33.125 077 12558.98 252.97 54675.57 88888.00 2015-03-18 07:34:33.250 077 12558.83 253.07 54675.53 88888.00 2015-03-18 07:34:33.375 077 12558.67 253.07 54675.50 88888.00 2015-03-18 07:34:33.500 077 12558.60 253.15 54675.50 88888.00 2015-03-18 07:34:33.625 077 12558.58 253.20 54675.50 88888.00 2015-03-18 07:34:33.750 077 12558.52 253.25 54675.47 88888.00 2015-03-18 07:34:33.875 077 12558.42 253.28 54675.45 88888.00 2015-03-18 07:34:34.000 077 12558.40 253.35 54675.43 88888.00 2015-03-18 07:34:34.125 077 12558.35 253.38 54675.43 88888.00 2015-03-18 07:34:34.250 077 12558.25 253.40 54675.40 88888.00 2015-03-18 07:34:34.375 077 12558.25 253.38 54675.38 88888.00 2015-03-18 07:34:34.500 077 12558.20 253.38 54675.35 88888.00 2015-03-18 07:34:34.625 077 12558.15 253.38 54675.35 88888.00 2015-03-18 07:34:34.750 077 12558.05 253.40 54675.32 88888.00 2015-03-18 07:34:34.875 077 12558.00 253.45 54675.35 88888.00 2015-03-18 07:34:35.000 077 12557.90 253.45 54675.32 88888.00 2015-03-18 07:34:35.125 077 12557.77 253.40 54675.32 88888.00 2015-03-18 07:34:35.250 077 12557.75 253.40 54675.35 88888.00 2015-03-18 07:34:35.375 077 12557.73 253.45 54675.32 88888.00 2015-03-18 07:34:35.500 077 12557.58 253.45 54675.30 88888.00 2015-03-18 07:34:35.625 077 12557.48 253.40 54675.28 88888.00 2015-03-18 07:34:35.750 077 12557.38 253.38 54675.28 88888.00 2015-03-18 07:34:35.875 077 12557.33 253.38 54675.25 88888.00 2015-03-18 07:34:36.000 077 12557.25 253.43 54675.22 88888.00 2015-03-18 07:34:36.125 077 12557.17 253.45 54675.22 88888.00 2015-03-18 07:34:36.250 077 12557.10 253.40 54675.20 88888.00 2015-03-18 07:34:36.375 077 12557.05 253.38 54675.15 88888.00 2015-03-18 07:34:36.500 077 12556.95 253.32 54675.12 88888.00 2015-03-18 07:34:36.625 077 12556.90 253.30 54675.12 88888.00 2015-03-18 07:34:36.750 077 12556.80 253.28 54675.10 88888.00 2015-03-18 07:34:36.875 077 12556.75 253.25 54675.12 88888.00 2015-03-18 07:34:37.000 077 12556.67 253.18 54675.07 88888.00 2015-03-18 07:34:37.125 077 12556.60 253.20 54675.12 88888.00 2015-03-18 07:34:37.250 077 12556.48 253.15 54675.07 88888.00 2015-03-18 07:34:37.375 077 12556.45 253.10 54675.00 88888.00 2015-03-18 07:34:37.500 077 12556.42 253.05 54675.00 88888.00 2015-03-18 07:34:37.625 077 12556.42 253.03 54675.00 88888.00 2015-03-18 07:34:37.750 077 12556.27 253.00 54674.95 88888.00 2015-03-18 07:34:37.875 077 12556.20 252.97 54674.95 88888.00 2015-03-18 07:34:38.000 077 12556.10 252.90 54674.88 88888.00 2015-03-18 07:34:38.125 077 12556.00 252.88 54674.88 88888.00 2015-03-18 07:34:38.250 077 12555.92 252.85 54674.85 88888.00 2015-03-18 07:34:38.375 077 12555.95 252.88 54674.88 88888.00 2015-03-18 07:34:38.500 077 12555.90 252.85 54674.80 88888.00 2015-03-18 07:34:38.625 077 12555.83 252.80 54674.78 88888.00 2015-03-18 07:34:38.750 077 12555.83 252.78 54674.78 88888.00 2015-03-18 07:34:38.875 077 12555.80 252.78 54674.72 88888.00 2015-03-18 07:34:39.000 077 12555.75 252.78 54674.70 88888.00 2015-03-18 07:34:39.125 077 12555.62 252.75 54674.70 88888.00 2015-03-18 07:34:39.250 077 12555.52 252.68 54674.70 88888.00 2015-03-18 07:34:39.375 077 12555.62 252.68 54674.65 88888.00 2015-03-18 07:34:39.500 077 12555.60 252.65 54674.60 88888.00 2015-03-18 07:34:39.625 077 12555.58 252.60 54674.55 88888.00 2015-03-18 07:34:39.750 077 12555.52 252.60 54674.50 88888.00 2015-03-18 07:34:39.875 077 12555.55 252.57 54674.50 88888.00 2015-03-18 07:34:40.000 077 12555.55 252.55 54674.47 88888.00 2015-03-18 07:34:40.125 077 12555.48 252.50 54674.43 88888.00 2015-03-18 07:34:40.250 077 12555.35 252.45 54674.40 88888.00 2015-03-18 07:34:40.375 077 12555.27 252.40 54674.35 88888.00 2015-03-18 07:34:40.500 077 12555.25 252.40 54674.35 88888.00 2015-03-18 07:34:40.625 077 12555.25 252.40 54674.35 88888.00 2015-03-18 07:34:40.750 077 12555.25 252.43 54674.32 88888.00 2015-03-18 07:34:40.875 077 12555.25 252.40 54674.30 88888.00 2015-03-18 07:34:41.000 077 12555.25 252.43 54674.25 88888.00 2015-03-18 07:34:41.125 077 12555.17 252.35 54674.20 88888.00 2015-03-18 07:34:41.250 077 12555.08 252.32 54674.15 88888.00 2015-03-18 07:34:41.375 077 12555.08 252.35 54674.10 88888.00 2015-03-18 07:34:41.500 077 12555.10 252.32 54674.07 88888.00 2015-03-18 07:34:41.625 077 12555.10 252.32 54674.05 88888.00 2015-03-18 07:34:41.750 077 12555.08 252.30 54674.03 88888.00 2015-03-18 07:34:41.875 077 12555.00 252.28 54673.97 88888.00 2015-03-18 07:34:42.000 077 12554.92 252.28 54673.95 88888.00 2015-03-18 07:34:42.125 077 12554.90 252.22 54673.90 88888.00 2015-03-18 07:34:42.250 077 12554.83 252.22 54673.85 88888.00 2015-03-18 07:34:42.375 077 12554.88 252.22 54673.80 88888.00 2015-03-18 07:34:42.500 077 12554.85 252.20 54673.78 88888.00 2015-03-18 07:34:42.625 077 12554.88 252.18 54673.75 88888.00 2015-03-18 07:34:42.750 077 12554.88 252.20 54673.68 88888.00 2015-03-18 07:34:42.875 077 12554.88 252.18 54673.65 88888.00 2015-03-18 07:34:43.000 077 12554.83 252.12 54673.57 88888.00 2015-03-18 07:34:43.125 077 12554.75 252.10 54673.53 88888.00 2015-03-18 07:34:43.250 077 12554.75 252.05 54673.50 88888.00 2015-03-18 07:34:43.375 077 12554.77 252.07 54673.45 88888.00 2015-03-18 07:34:43.500 077 12554.80 252.05 54673.43 88888.00 2015-03-18 07:34:43.625 077 12554.77 252.00 54673.35 88888.00 2015-03-18 07:34:43.750 077 12554.80 251.97 54673.32 88888.00 2015-03-18 07:34:43.875 077 12554.75 251.97 54673.25 88888.00 2015-03-18 07:34:44.000 077 12554.75 251.93 54673.18 88888.00 2015-03-18 07:34:44.125 077 12554.73 251.90 54673.15 88888.00 2015-03-18 07:34:44.250 077 12554.62 251.85 54673.12 88888.00 2015-03-18 07:34:44.375 077 12554.65 251.88 54673.05 88888.00 2015-03-18 07:34:44.500 077 12554.70 251.85 54673.03 88888.00 2015-03-18 07:34:44.625 077 12554.73 251.78 54672.97 88888.00 2015-03-18 07:34:44.750 077 12554.70 251.75 54672.93 88888.00 2015-03-18 07:34:44.875 077 12554.70 251.70 54672.82 88888.00 2015-03-18 07:34:45.000 077 12554.75 251.68 54672.78 88888.00 2015-03-18 07:34:45.125 077 12554.80 251.65 54672.72 88888.00 2015-03-18 07:34:45.250 077 12554.80 251.57 54672.68 88888.00 2015-03-18 07:34:45.375 077 12554.85 251.55 54672.65 88888.00 2015-03-18 07:34:45.500 077 12554.85 251.55 54672.60 88888.00 2015-03-18 07:34:45.625 077 12554.88 251.57 54672.55 88888.00 2015-03-18 07:34:45.750 077 12554.92 251.55 54672.50 88888.00 2015-03-18 07:34:45.875 077 12554.98 251.53 54672.45 88888.00 2015-03-18 07:34:46.000 077 12554.95 251.47 54672.40 88888.00 2015-03-18 07:34:46.125 077 12554.98 251.43 54672.35 88888.00 2015-03-18 07:34:46.250 077 12555.02 251.38 54672.32 88888.00 2015-03-18 07:34:46.375 077 12555.12 251.38 54672.28 88888.00 2015-03-18 07:34:46.500 077 12555.08 251.32 54672.18 88888.00 2015-03-18 07:34:46.625 077 12555.08 251.28 54672.10 88888.00 2015-03-18 07:34:46.750 077 12555.15 251.30 54672.07 88888.00 2015-03-18 07:34:46.875 077 12555.20 251.25 54672.03 88888.00 2015-03-18 07:34:47.000 077 12555.20 251.22 54671.97 88888.00 2015-03-18 07:34:47.125 077 12555.25 251.20 54671.90 88888.00 2015-03-18 07:34:47.250 077 12555.27 251.10 54671.85 88888.00 2015-03-18 07:34:47.375 077 12555.35 251.05 54671.80 88888.00 2015-03-18 07:34:47.500 077 12555.33 251.03 54671.75 88888.00 2015-03-18 07:34:47.625 077 12555.38 251.03 54671.68 88888.00 2015-03-18 07:34:47.750 077 12555.40 250.97 54671.62 88888.00 2015-03-18 07:34:47.875 077 12555.42 250.90 54671.60 88888.00 2015-03-18 07:34:48.000 077 12555.48 250.85 54671.50 88888.00 2015-03-18 07:34:48.125 077 12555.45 250.82 54671.47 88888.00 2015-03-18 07:34:48.250 077 12555.38 250.80 54671.40 88888.00 2015-03-18 07:34:48.375 077 12555.42 250.78 54671.30 88888.00 2015-03-18 07:34:48.500 077 12555.48 250.72 54671.30 88888.00 2015-03-18 07:34:48.625 077 12555.58 250.70 54671.28 88888.00 2015-03-18 07:34:48.750 077 12555.62 250.68 54671.20 88888.00 2015-03-18 07:34:48.875 077 12555.67 250.65 54671.15 88888.00 2015-03-18 07:34:49.000 077 12555.73 250.68 54671.10 88888.00 2015-03-18 07:34:49.125 077 12555.80 250.65 54671.05 88888.00 2015-03-18 07:34:49.250 077 12555.77 250.62 54670.97 88888.00 2015-03-18 07:34:49.375 077 12555.75 250.60 54670.93 88888.00 2015-03-18 07:34:49.500 077 12555.73 250.50 54670.85 88888.00 2015-03-18 07:34:49.625 077 12555.75 250.47 54670.80 88888.00 2015-03-18 07:34:49.750 077 12555.80 250.45 54670.78 88888.00 2015-03-18 07:34:49.875 077 12555.88 250.47 54670.72 88888.00 2015-03-18 07:34:50.000 077 12555.92 250.45 54670.68 88888.00 2015-03-18 07:34:50.125 077 12555.88 250.35 54670.60 88888.00 2015-03-18 07:34:50.250 077 12555.83 250.35 54670.53 88888.00 2015-03-18 07:34:50.375 077 12555.95 250.38 54670.50 88888.00 2015-03-18 07:34:50.500 077 12556.02 250.32 54670.50 88888.00 2015-03-18 07:34:50.625 077 12556.08 250.30 54670.47 88888.00 2015-03-18 07:34:50.750 077 12556.10 250.25 54670.40 88888.00 2015-03-18 07:34:50.875 077 12556.17 250.20 54670.32 88888.00 2015-03-18 07:34:51.000 077 12556.20 250.18 54670.28 88888.00 2015-03-18 07:34:51.125 077 12556.25 250.18 54670.22 88888.00 2015-03-18 07:34:51.250 077 12556.27 250.10 54670.15 88888.00 2015-03-18 07:34:51.375 077 12556.25 250.10 54670.10 88888.00 2015-03-18 07:34:51.500 077 12556.20 250.05 54670.03 88888.00 2015-03-18 07:34:51.625 077 12556.25 250.03 54670.00 88888.00 2015-03-18 07:34:51.750 077 12556.40 250.00 54669.95 88888.00 2015-03-18 07:34:51.875 077 12556.55 249.97 54669.93 88888.00 2015-03-18 07:34:52.000 077 12556.55 249.90 54669.82 88888.00 2015-03-18 07:34:52.125 077 12556.60 249.88 54669.78 88888.00 2015-03-18 07:34:52.250 077 12556.65 249.82 54669.75 88888.00 2015-03-18 07:34:52.375 077 12556.73 249.78 54669.70 88888.00 2015-03-18 07:34:52.500 077 12556.73 249.75 54669.62 88888.00 2015-03-18 07:34:52.625 077 12556.67 249.72 54669.60 88888.00 2015-03-18 07:34:52.750 077 12556.73 249.72 54669.57 88888.00 2015-03-18 07:34:52.875 077 12556.77 249.70 54669.55 88888.00 2015-03-18 07:34:53.000 077 12556.85 249.68 54669.53 88888.00 2015-03-18 07:34:53.125 077 12556.95 249.62 54669.50 88888.00 2015-03-18 07:34:53.250 077 12556.95 249.57 54669.43 88888.00 2015-03-18 07:34:53.375 077 12557.00 249.57 54669.40 88888.00 2015-03-18 07:34:53.500 077 12557.02 249.57 54669.35 88888.00 2015-03-18 07:34:53.625 077 12557.02 249.57 54669.32 88888.00 2015-03-18 07:34:53.750 077 12557.08 249.55 54669.28 88888.00 2015-03-18 07:34:53.875 077 12557.17 249.53 54669.25 88888.00 2015-03-18 07:34:54.000 077 12557.15 249.50 54669.18 88888.00 2015-03-18 07:34:54.125 077 12557.17 249.53 54669.15 88888.00 2015-03-18 07:34:54.250 077 12557.27 249.50 54669.07 88888.00 2015-03-18 07:34:54.375 077 12557.38 249.50 54669.05 88888.00 2015-03-18 07:34:54.500 077 12557.42 249.50 54669.03 88888.00 2015-03-18 07:34:54.625 077 12557.45 249.50 54669.00 88888.00 2015-03-18 07:34:54.750 077 12557.58 249.53 54668.97 88888.00 2015-03-18 07:34:54.875 077 12557.60 249.53 54668.93 88888.00 2015-03-18 07:34:55.000 077 12557.62 249.50 54668.88 88888.00 2015-03-18 07:34:55.125 077 12557.67 249.47 54668.82 88888.00 2015-03-18 07:34:55.250 077 12557.75 249.45 54668.78 88888.00 2015-03-18 07:34:55.375 077 12557.83 249.45 54668.75 88888.00 2015-03-18 07:34:55.500 077 12557.90 249.45 54668.75 88888.00 2015-03-18 07:34:55.625 077 12557.90 249.45 54668.72 88888.00 2015-03-18 07:34:55.750 077 12557.92 249.47 54668.68 88888.00 2015-03-18 07:34:55.875 077 12557.95 249.50 54668.65 88888.00 2015-03-18 07:34:56.000 077 12558.08 249.50 54668.55 88888.00 2015-03-18 07:34:56.125 077 12558.12 249.47 54668.53 88888.00 2015-03-18 07:34:56.250 077 12558.12 249.53 54668.50 88888.00 2015-03-18 07:34:56.375 077 12558.17 249.57 54668.47 88888.00 2015-03-18 07:34:56.500 077 12558.17 249.47 54668.47 88888.00 2015-03-18 07:34:56.625 077 12558.33 249.47 54668.43 88888.00 2015-03-18 07:34:56.750 077 12558.42 249.50 54668.40 88888.00 2015-03-18 07:34:56.875 077 12558.45 249.53 54668.38 88888.00 2015-03-18 07:34:57.000 077 12558.45 249.53 54668.38 88888.00 2015-03-18 07:34:57.125 077 12558.50 249.53 54668.35 88888.00 2015-03-18 07:34:57.250 077 12558.52 249.53 54668.32 88888.00 2015-03-18 07:34:57.375 077 12558.55 249.50 54668.28 88888.00 2015-03-18 07:34:57.500 077 12558.58 249.53 54668.28 88888.00 2015-03-18 07:34:57.625 077 12558.67 249.55 54668.28 88888.00 2015-03-18 07:34:57.750 077 12558.75 249.57 54668.22 88888.00 2015-03-18 07:34:57.875 077 12558.77 249.60 54668.15 88888.00 2015-03-18 07:34:58.000 077 12558.77 249.57 54668.12 88888.00 2015-03-18 07:34:58.125 077 12558.77 249.57 54668.10 88888.00 2015-03-18 07:34:58.250 077 12558.88 249.65 54668.12 88888.00 2015-03-18 07:34:58.375 077 12559.05 249.70 54668.07 88888.00 2015-03-18 07:34:58.500 077 12559.12 249.70 54668.05 88888.00 2015-03-18 07:34:58.625 077 12559.12 249.70 54668.03 88888.00 2015-03-18 07:34:58.750 077 12559.12 249.78 54668.03 88888.00 2015-03-18 07:34:58.875 077 12559.12 249.85 54668.03 88888.00 2015-03-18 07:34:59.000 077 12559.23 249.85 54668.00 88888.00 2015-03-18 07:34:59.125 077 12559.23 249.93 54668.00 88888.00 2015-03-18 07:34:59.250 077 12559.23 249.95 54667.97 88888.00 2015-03-18 07:34:59.375 077 12559.27 250.03 54667.95 88888.00 2015-03-18 07:34:59.500 077 12559.35 250.05 54667.95 88888.00 2015-03-18 07:34:59.625 077 12559.40 250.07 54667.93 88888.00 2015-03-18 07:34:59.750 077 12559.42 250.12 54667.93 88888.00 2015-03-18 07:34:59.875 077 12559.45 250.20 54667.93 88888.00 2015-03-18 07:35:00.000 077 12559.50 250.22 54667.95 88888.00 2015-03-18 07:35:00.125 077 12559.55 250.25 54667.93 88888.00 2015-03-18 07:35:00.250 077 12559.62 250.30 54667.90 88888.00 2015-03-18 07:35:00.375 077 12559.65 250.32 54667.88 88888.00 2015-03-18 07:35:00.500 077 12559.65 250.38 54667.85 88888.00 2015-03-18 07:35:00.625 077 12559.62 250.43 54667.85 88888.00 2015-03-18 07:35:00.750 077 12559.65 250.47 54667.82 88888.00 2015-03-18 07:35:00.875 077 12559.62 250.57 54667.80 88888.00 2015-03-18 07:35:01.000 077 12559.70 250.62 54667.78 88888.00 2015-03-18 07:35:01.125 077 12559.77 250.72 54667.78 88888.00 2015-03-18 07:35:01.250 077 12559.85 250.75 54667.78 88888.00 2015-03-18 07:35:01.375 077 12559.90 250.80 54667.78 88888.00 2015-03-18 07:35:01.500 077 12559.90 250.85 54667.75 88888.00 2015-03-18 07:35:01.625 077 12559.92 250.95 54667.75 88888.00 2015-03-18 07:35:01.750 077 12559.98 251.07 54667.75 88888.00 2015-03-18 07:35:01.875 077 12559.95 251.15 54667.75 88888.00 2015-03-18 07:35:02.000 077 12559.92 251.18 54667.68 88888.00 2015-03-18 07:35:02.125 077 12559.98 251.25 54667.68 88888.00 2015-03-18 07:35:02.250 077 12560.02 251.38 54667.70 88888.00 2015-03-18 07:35:02.375 077 12560.15 251.47 54667.68 88888.00 2015-03-18 07:35:02.500 077 12560.23 251.57 54667.65 88888.00 2015-03-18 07:35:02.625 077 12560.25 251.62 54667.62 88888.00 2015-03-18 07:35:02.750 077 12560.25 251.70 54667.60 88888.00 2015-03-18 07:35:02.875 077 12560.27 251.80 54667.57 88888.00 2015-03-18 07:35:03.000 077 12560.27 251.90 54667.55 88888.00 2015-03-18 07:35:03.125 077 12560.27 251.95 54667.57 88888.00 2015-03-18 07:35:03.250 077 12560.25 252.00 54667.57 88888.00 2015-03-18 07:35:03.375 077 12560.33 252.12 54667.60 88888.00 2015-03-18 07:35:03.500 077 12560.33 252.18 54667.57 88888.00 2015-03-18 07:35:03.625 077 12560.38 252.22 54667.55 88888.00 2015-03-18 07:35:03.750 077 12560.45 252.30 54667.57 88888.00 2015-03-18 07:35:03.875 077 12560.40 252.38 54667.57 88888.00 2015-03-18 07:35:04.000 077 12560.42 252.47 54667.57 88888.00 2015-03-18 07:35:04.125 077 12560.42 252.53 54667.55 88888.00 2015-03-18 07:35:04.250 077 12560.40 252.62 54667.55 88888.00 2015-03-18 07:35:04.375 077 12560.38 252.65 54667.53 88888.00 2015-03-18 07:35:04.500 077 12560.38 252.72 54667.50 88888.00 2015-03-18 07:35:04.625 077 12560.38 252.78 54667.53 88888.00 2015-03-18 07:35:04.750 077 12560.45 252.88 54667.53 88888.00 2015-03-18 07:35:04.875 077 12560.55 252.97 54667.53 88888.00 2015-03-18 07:35:05.000 077 12560.58 253.00 54667.53 88888.00 2015-03-18 07:35:05.125 077 12560.58 253.05 54667.55 88888.00 2015-03-18 07:35:05.250 077 12560.55 253.10 54667.53 88888.00 2015-03-18 07:35:05.375 077 12560.60 253.15 54667.55 88888.00 2015-03-18 07:35:05.500 077 12560.67 253.15 54667.50 88888.00 2015-03-18 07:35:05.625 077 12560.70 253.18 54667.50 88888.00 2015-03-18 07:35:05.750 077 12560.67 253.20 54667.50 88888.00 2015-03-18 07:35:05.875 077 12560.73 253.18 54667.53 88888.00 2015-03-18 07:35:06.000 077 12560.70 253.22 54667.55 88888.00 2015-03-18 07:35:06.125 077 12560.70 253.25 54667.60 88888.00 2015-03-18 07:35:06.250 077 12560.58 253.22 54667.55 88888.00 2015-03-18 07:35:06.375 077 12560.58 253.20 54667.53 88888.00 2015-03-18 07:35:06.500 077 12560.67 253.25 54667.57 88888.00 2015-03-18 07:35:06.625 077 12560.73 253.25 54667.57 88888.00 2015-03-18 07:35:06.750 077 12560.70 253.22 54667.55 88888.00 2015-03-18 07:35:06.875 077 12560.67 253.22 54667.57 88888.00 2015-03-18 07:35:07.000 077 12560.75 253.22 54667.53 88888.00 2015-03-18 07:35:07.125 077 12560.75 253.25 54667.57 88888.00 2015-03-18 07:35:07.250 077 12560.73 253.25 54667.62 88888.00 2015-03-18 07:35:07.375 077 12560.77 253.28 54667.60 88888.00 2015-03-18 07:35:07.500 077 12560.75 253.25 54667.60 88888.00 2015-03-18 07:35:07.625 077 12560.83 253.25 54667.62 88888.00 2015-03-18 07:35:07.750 077 12560.95 253.28 54667.62 88888.00 2015-03-18 07:35:07.875 077 12560.95 253.22 54667.65 88888.00 2015-03-18 07:35:08.000 077 12561.02 253.20 54667.65 88888.00 2015-03-18 07:35:08.125 077 12561.08 253.20 54667.70 88888.00 2015-03-18 07:35:08.250 077 12560.98 253.20 54667.70 88888.00 2015-03-18 07:35:08.375 077 12560.98 253.18 54667.68 88888.00 2015-03-18 07:35:08.500 077 12561.05 253.18 54667.70 88888.00 2015-03-18 07:35:08.625 077 12561.10 253.18 54667.75 88888.00 2015-03-18 07:35:08.750 077 12561.10 253.15 54667.78 88888.00 2015-03-18 07:35:08.875 077 12561.05 253.10 54667.78 88888.00 2015-03-18 07:35:09.000 077 12561.05 253.05 54667.78 88888.00 2015-03-18 07:35:09.125 077 12561.02 253.03 54667.80 88888.00 2015-03-18 07:35:09.250 077 12561.00 252.95 54667.80 88888.00 2015-03-18 07:35:09.375 077 12561.02 252.93 54667.82 88888.00 2015-03-18 07:35:09.500 077 12561.05 252.93 54667.88 88888.00 2015-03-18 07:35:09.625 077 12561.08 252.93 54667.88 88888.00 2015-03-18 07:35:09.750 077 12561.15 252.88 54667.88 88888.00 2015-03-18 07:35:09.875 077 12561.17 252.82 54667.88 88888.00 2015-03-18 07:35:10.000 077 12561.20 252.82 54667.90 88888.00 2015-03-18 07:35:10.125 077 12561.23 252.82 54667.93 88888.00 2015-03-18 07:35:10.250 077 12561.33 252.78 54667.97 88888.00 2015-03-18 07:35:10.375 077 12561.35 252.75 54667.97 88888.00 2015-03-18 07:35:10.500 077 12561.35 252.65 54668.00 88888.00 2015-03-18 07:35:10.625 077 12561.30 252.62 54668.00 88888.00 2015-03-18 07:35:10.750 077 12561.25 252.60 54668.00 88888.00 2015-03-18 07:35:10.875 077 12561.33 252.57 54668.03 88888.00 2015-03-18 07:35:11.000 077 12561.33 252.53 54668.05 88888.00 2015-03-18 07:35:11.125 077 12561.30 252.47 54668.07 88888.00 2015-03-18 07:35:11.250 077 12561.33 252.45 54668.10 88888.00 2015-03-18 07:35:11.375 077 12561.35 252.43 54668.12 88888.00 2015-03-18 07:35:11.500 077 12561.27 252.38 54668.12 88888.00 2015-03-18 07:35:11.625 077 12561.20 252.35 54668.12 88888.00 2015-03-18 07:35:11.750 077 12561.15 252.28 54668.15 88888.00 2015-03-18 07:35:11.875 077 12561.20 252.25 54668.18 88888.00 2015-03-18 07:35:12.000 077 12561.35 252.20 54668.20 88888.00 2015-03-18 07:35:12.125 077 12561.45 252.22 54668.25 88888.00 2015-03-18 07:35:12.250 077 12561.42 252.18 54668.32 88888.00 2015-03-18 07:35:12.375 077 12561.40 252.15 54668.28 88888.00 2015-03-18 07:35:12.500 077 12561.42 252.10 54668.32 88888.00 2015-03-18 07:35:12.625 077 12561.40 252.03 54668.32 88888.00 2015-03-18 07:35:12.750 077 12561.42 252.00 54668.38 88888.00 2015-03-18 07:35:12.875 077 12561.45 251.95 54668.40 88888.00 2015-03-18 07:35:13.000 077 12561.42 251.95 54668.38 88888.00 2015-03-18 07:35:13.125 077 12561.48 251.93 54668.43 88888.00 2015-03-18 07:35:13.250 077 12561.55 251.85 54668.45 88888.00 2015-03-18 07:35:13.375 077 12561.52 251.85 54668.47 88888.00 2015-03-18 07:35:13.500 077 12561.45 251.82 54668.50 88888.00 2015-03-18 07:35:13.625 077 12561.45 251.80 54668.55 88888.00 2015-03-18 07:35:13.750 077 12561.45 251.72 54668.57 88888.00 2015-03-18 07:35:13.875 077 12561.42 251.68 54668.57 88888.00 2015-03-18 07:35:14.000 077 12561.42 251.62 54668.62 88888.00 2015-03-18 07:35:14.125 077 12561.42 251.62 54668.68 88888.00 2015-03-18 07:35:14.250 077 12561.40 251.55 54668.70 88888.00 2015-03-18 07:35:14.375 077 12561.42 251.50 54668.72 88888.00 2015-03-18 07:35:14.500 077 12561.42 251.47 54668.78 88888.00 2015-03-18 07:35:14.625 077 12561.40 251.43 54668.78 88888.00 2015-03-18 07:35:14.750 077 12561.35 251.40 54668.82 88888.00 2015-03-18 07:35:14.875 077 12561.40 251.40 54668.82 88888.00 2015-03-18 07:35:15.000 077 12561.38 251.38 54668.85 88888.00 2015-03-18 07:35:15.125 077 12561.30 251.32 54668.85 88888.00 2015-03-18 07:35:15.250 077 12561.27 251.30 54668.93 88888.00 2015-03-18 07:35:15.375 077 12561.27 251.30 54668.95 88888.00 2015-03-18 07:35:15.500 077 12561.27 251.22 54668.95 88888.00 2015-03-18 07:35:15.625 077 12561.25 251.18 54668.95 88888.00 2015-03-18 07:35:15.750 077 12561.23 251.15 54669.00 88888.00 2015-03-18 07:35:15.875 077 12561.27 251.12 54669.03 88888.00 2015-03-18 07:35:16.000 077 12561.33 251.12 54669.03 88888.00 2015-03-18 07:35:16.125 077 12561.30 251.12 54669.07 88888.00 2015-03-18 07:35:16.250 077 12561.20 251.10 54669.12 88888.00 2015-03-18 07:35:16.375 077 12561.17 251.12 54669.12 88888.00 2015-03-18 07:35:16.500 077 12561.15 251.10 54669.15 88888.00 2015-03-18 07:35:16.625 077 12561.12 251.07 54669.18 88888.00 2015-03-18 07:35:16.750 077 12561.08 251.07 54669.20 88888.00 2015-03-18 07:35:16.875 077 12561.00 251.07 54669.22 88888.00 2015-03-18 07:35:17.000 077 12560.98 251.07 54669.25 88888.00 2015-03-18 07:35:17.125 077 12560.95 251.07 54669.28 88888.00 2015-03-18 07:35:17.250 077 12560.90 251.10 54669.28 88888.00 2015-03-18 07:35:17.375 077 12560.95 251.15 54669.30 88888.00 2015-03-18 07:35:17.500 077 12560.95 251.18 54669.35 88888.00 2015-03-18 07:35:17.625 077 12560.92 251.18 54669.38 88888.00 2015-03-18 07:35:17.750 077 12560.85 251.18 54669.40 88888.00 2015-03-18 07:35:17.875 077 12560.77 251.15 54669.43 88888.00 2015-03-18 07:35:18.000 077 12560.77 251.18 54669.40 88888.00 2015-03-18 07:35:18.125 077 12560.75 251.18 54669.43 88888.00 2015-03-18 07:35:18.250 077 12560.73 251.20 54669.45 88888.00 2015-03-18 07:35:18.375 077 12560.75 251.20 54669.45 88888.00 2015-03-18 07:35:18.500 077 12560.75 251.18 54669.45 88888.00 2015-03-18 07:35:18.625 077 12560.73 251.15 54669.50 88888.00 2015-03-18 07:35:18.750 077 12560.75 251.12 54669.53 88888.00 2015-03-18 07:35:18.875 077 12560.77 251.15 54669.55 88888.00 2015-03-18 07:35:19.000 077 12560.75 251.10 54669.55 88888.00 2015-03-18 07:35:19.125 077 12560.65 251.00 54669.57 88888.00 2015-03-18 07:35:19.250 077 12560.60 250.97 54669.57 88888.00 2015-03-18 07:35:19.375 077 12560.58 250.93 54669.60 88888.00 2015-03-18 07:35:19.500 077 12560.62 250.93 54669.60 88888.00 2015-03-18 07:35:19.625 077 12560.65 250.88 54669.62 88888.00 2015-03-18 07:35:19.750 077 12560.65 250.80 54669.65 88888.00 2015-03-18 07:35:19.875 077 12560.65 250.75 54669.65 88888.00 2015-03-18 07:35:20.000 077 12560.67 250.70 54669.68 88888.00 2015-03-18 07:35:20.125 077 12560.65 250.62 54669.68 88888.00 2015-03-18 07:35:20.250 077 12560.58 250.57 54669.65 88888.00 2015-03-18 07:35:20.375 077 12560.58 250.55 54669.65 88888.00 2015-03-18 07:35:20.500 077 12560.58 250.47 54669.70 88888.00 2015-03-18 07:35:20.625 077 12560.52 250.47 54669.72 88888.00 2015-03-18 07:35:20.750 077 12560.45 250.40 54669.75 88888.00 2015-03-18 07:35:20.875 077 12560.42 250.35 54669.72 88888.00 2015-03-18 07:35:21.000 077 12560.42 250.35 54669.72 88888.00 2015-03-18 07:35:21.125 077 12560.45 250.32 54669.78 88888.00 2015-03-18 07:35:21.250 077 12560.42 250.30 54669.75 88888.00 2015-03-18 07:35:21.375 077 12560.40 250.30 54669.82 88888.00 2015-03-18 07:35:21.500 077 12560.35 250.25 54669.82 88888.00 2015-03-18 07:35:21.625 077 12560.35 250.18 54669.78 88888.00 2015-03-18 07:35:21.750 077 12560.38 250.12 54669.78 88888.00 2015-03-18 07:35:21.875 077 12560.38 250.10 54669.80 88888.00 2015-03-18 07:35:22.000 077 12560.33 250.03 54669.80 88888.00 2015-03-18 07:35:22.125 077 12560.30 249.95 54669.80 88888.00 2015-03-18 07:35:22.250 077 12560.27 249.88 54669.82 88888.00 2015-03-18 07:35:22.375 077 12560.20 249.85 54669.80 88888.00 2015-03-18 07:35:22.500 077 12560.17 249.82 54669.85 88888.00 2015-03-18 07:35:22.625 077 12560.10 249.78 54669.90 88888.00 2015-03-18 07:35:22.750 077 12560.12 249.75 54669.90 88888.00 2015-03-18 07:35:22.875 077 12560.08 249.70 54669.88 88888.00 2015-03-18 07:35:23.000 077 12560.05 249.65 54669.88 88888.00 2015-03-18 07:35:23.125 077 12560.08 249.65 54669.85 88888.00 2015-03-18 07:35:23.250 077 12560.12 249.65 54669.93 88888.00 2015-03-18 07:35:23.375 077 12560.10 249.62 54669.93 88888.00 2015-03-18 07:35:23.500 077 12560.05 249.57 54669.90 88888.00 2015-03-18 07:35:23.625 077 12560.05 249.53 54669.90 88888.00 2015-03-18 07:35:23.750 077 12559.98 249.47 54669.90 88888.00 2015-03-18 07:35:23.875 077 12559.92 249.45 54669.88 88888.00 2015-03-18 07:35:24.000 077 12559.95 249.45 54669.90 88888.00 2015-03-18 07:35:24.125 077 12559.95 249.45 54669.90 88888.00 2015-03-18 07:35:24.250 077 12559.88 249.40 54669.88 88888.00 2015-03-18 07:35:24.375 077 12559.92 249.38 54669.85 88888.00 2015-03-18 07:35:24.500 077 12559.95 249.32 54669.85 88888.00 2015-03-18 07:35:24.625 077 12559.95 249.32 54669.85 88888.00 2015-03-18 07:35:24.750 077 12559.95 249.28 54669.85 88888.00 2015-03-18 07:35:24.875 077 12559.92 249.22 54669.80 88888.00 2015-03-18 07:35:25.000 077 12559.92 249.18 54669.80 88888.00 2015-03-18 07:35:25.125 077 12559.95 249.20 54669.80 88888.00 2015-03-18 07:35:25.250 077 12559.92 249.18 54669.78 88888.00 2015-03-18 07:35:25.375 077 12559.98 249.10 54669.80 88888.00 2015-03-18 07:35:25.500 077 12560.00 249.15 54669.78 88888.00 2015-03-18 07:35:25.625 077 12559.92 249.10 54669.78 88888.00 2015-03-18 07:35:25.750 077 12559.85 249.05 54669.72 88888.00 2015-03-18 07:35:25.875 077 12559.90 248.95 54669.72 88888.00 2015-03-18 07:35:26.000 077 12559.98 248.95 54669.70 88888.00 2015-03-18 07:35:26.125 077 12559.92 248.95 54669.75 88888.00 2015-03-18 07:35:26.250 077 12559.85 248.90 54669.75 88888.00 2015-03-18 07:35:26.375 077 12559.85 248.88 54669.72 88888.00 2015-03-18 07:35:26.500 077 12559.85 248.88 54669.68 88888.00 2015-03-18 07:35:26.625 077 12559.85 248.85 54669.70 88888.00 2015-03-18 07:35:26.750 077 12559.83 248.82 54669.68 88888.00 2015-03-18 07:35:26.875 077 12559.83 248.80 54669.70 88888.00 2015-03-18 07:35:27.000 077 12559.83 248.78 54669.65 88888.00 2015-03-18 07:35:27.125 077 12559.77 248.75 54669.68 88888.00 2015-03-18 07:35:27.250 077 12559.75 248.72 54669.68 88888.00 2015-03-18 07:35:27.375 077 12559.75 248.75 54669.68 88888.00 2015-03-18 07:35:27.500 077 12559.67 248.72 54669.62 88888.00 2015-03-18 07:35:27.625 077 12559.65 248.70 54669.62 88888.00 2015-03-18 07:35:27.750 077 12559.70 248.70 54669.60 88888.00 2015-03-18 07:35:27.875 077 12559.65 248.72 54669.60 88888.00 2015-03-18 07:35:28.000 077 12559.62 248.70 54669.57 88888.00 2015-03-18 07:35:28.125 077 12559.62 248.75 54669.57 88888.00 2015-03-18 07:35:28.250 077 12559.60 248.75 54669.53 88888.00 2015-03-18 07:35:28.375 077 12559.60 248.72 54669.47 88888.00 2015-03-18 07:35:28.500 077 12559.60 248.75 54669.43 88888.00 2015-03-18 07:35:28.625 077 12559.60 248.80 54669.47 88888.00 2015-03-18 07:35:28.750 077 12559.55 248.82 54669.45 88888.00 2015-03-18 07:35:28.875 077 12559.52 248.88 54669.43 88888.00 2015-03-18 07:35:29.000 077 12559.58 248.93 54669.40 88888.00 2015-03-18 07:35:29.125 077 12559.50 248.97 54669.38 88888.00 2015-03-18 07:35:29.250 077 12559.45 249.03 54669.38 88888.00 2015-03-18 07:35:29.375 077 12559.55 249.07 54669.35 88888.00 2015-03-18 07:35:29.500 077 12559.55 249.15 54669.32 88888.00 2015-03-18 07:35:29.625 077 12559.50 249.20 54669.30 88888.00 2015-03-18 07:35:29.750 077 12559.50 249.28 54669.28 88888.00 2015-03-18 07:35:29.875 077 12559.48 249.32 54669.20 88888.00 2015-03-18 07:35:30.000 077 12559.38 249.40 54669.20 88888.00 2015-03-18 07:35:30.125 077 12559.30 249.47 54669.20 88888.00 2015-03-18 07:35:30.250 077 12559.30 249.57 54669.18 88888.00 2015-03-18 07:35:30.375 077 12559.40 249.62 54669.15 88888.00 2015-03-18 07:35:30.500 077 12559.48 249.70 54669.10 88888.00 2015-03-18 07:35:30.625 077 12559.40 249.78 54669.05 88888.00 2015-03-18 07:35:30.750 077 12559.33 249.85 54669.05 88888.00 2015-03-18 07:35:30.875 077 12559.27 249.90 54669.00 88888.00 2015-03-18 07:35:31.000 077 12559.27 249.97 54668.97 88888.00 2015-03-18 07:35:31.125 077 12559.33 250.05 54668.97 88888.00 2015-03-18 07:35:31.250 077 12559.30 250.15 54668.93 88888.00 2015-03-18 07:35:31.375 077 12559.25 250.25 54668.90 88888.00 2015-03-18 07:35:31.500 077 12559.25 250.32 54668.88 88888.00 2015-03-18 07:35:31.625 077 12559.25 250.38 54668.82 88888.00 2015-03-18 07:35:31.750 077 12559.25 250.45 54668.80 88888.00 2015-03-18 07:35:31.875 077 12559.25 250.50 54668.78 88888.00 2015-03-18 07:35:32.000 077 12559.33 250.57 54668.75 88888.00 2015-03-18 07:35:32.125 077 12559.27 250.62 54668.72 88888.00 2015-03-18 07:35:32.250 077 12559.27 250.75 54668.65 88888.00 2015-03-18 07:35:32.375 077 12559.25 250.80 54668.60 88888.00 2015-03-18 07:35:32.500 077 12559.33 250.85 54668.55 88888.00 2015-03-18 07:35:32.625 077 12559.33 250.90 54668.53 88888.00 2015-03-18 07:35:32.750 077 12559.30 250.97 54668.50 88888.00 2015-03-18 07:35:32.875 077 12559.35 251.03 54668.47 88888.00 2015-03-18 07:35:33.000 077 12559.42 251.10 54668.43 88888.00 2015-03-18 07:35:33.125 077 12559.50 251.15 54668.40 88888.00 2015-03-18 07:35:33.250 077 12559.52 251.25 54668.32 88888.00 2015-03-18 07:35:33.375 077 12559.55 251.32 54668.28 88888.00 2015-03-18 07:35:33.500 077 12559.55 251.40 54668.28 88888.00 2015-03-18 07:35:33.625 077 12559.55 251.43 54668.22 88888.00 2015-03-18 07:35:33.750 077 12559.60 251.45 54668.20 88888.00 2015-03-18 07:35:33.875 077 12559.62 251.50 54668.12 88888.00 2015-03-18 07:35:34.000 077 12559.65 251.55 54668.10 88888.00 2015-03-18 07:35:34.125 077 12559.70 251.57 54668.07 88888.00 2015-03-18 07:35:34.250 077 12559.77 251.57 54668.05 88888.00 2015-03-18 07:35:34.375 077 12559.80 251.60 54668.03 88888.00 2015-03-18 07:35:34.500 077 12559.83 251.62 54667.95 88888.00 2015-03-18 07:35:34.625 077 12559.80 251.65 54667.93 88888.00 2015-03-18 07:35:34.750 077 12559.80 251.70 54667.90 88888.00 2015-03-18 07:35:34.875 077 12559.85 251.75 54667.88 88888.00 2015-03-18 07:35:35.000 077 12559.83 251.80 54667.88 88888.00 2015-03-18 07:35:35.125 077 12559.85 251.85 54667.82 88888.00 2015-03-18 07:35:35.250 077 12559.90 251.85 54667.75 88888.00 2015-03-18 07:35:35.375 077 12559.98 251.88 54667.70 88888.00 2015-03-18 07:35:35.500 077 12560.02 251.90 54667.68 88888.00 2015-03-18 07:35:35.625 077 12560.02 251.93 54667.62 88888.00 2015-03-18 07:35:35.750 077 12560.00 251.95 54667.57 88888.00 2015-03-18 07:35:35.875 077 12560.05 251.97 54667.57 88888.00 2015-03-18 07:35:36.000 077 12560.05 252.03 54667.53 88888.00 2015-03-18 07:35:36.125 077 12560.08 252.00 54667.50 88888.00 2015-03-18 07:35:36.250 077 12560.10 251.97 54667.45 88888.00 2015-03-18 07:35:36.375 077 12560.17 252.00 54667.43 88888.00 2015-03-18 07:35:36.500 077 12560.20 251.97 54667.40 88888.00 2015-03-18 07:35:36.625 077 12560.12 252.00 54667.32 88888.00 2015-03-18 07:35:36.750 077 12560.10 252.05 54667.28 88888.00 2015-03-18 07:35:36.875 077 12560.17 252.10 54667.25 88888.00 2015-03-18 07:35:37.000 077 12560.17 252.10 54667.22 88888.00 2015-03-18 07:35:37.125 077 12560.20 252.07 54667.22 88888.00 2015-03-18 07:35:37.250 077 12560.17 252.07 54667.18 88888.00 2015-03-18 07:35:37.375 077 12560.17 252.10 54667.15 88888.00 2015-03-18 07:35:37.500 077 12560.15 252.10 54667.10 88888.00 2015-03-18 07:35:37.625 077 12560.17 252.10 54667.07 88888.00 2015-03-18 07:35:37.750 077 12560.15 252.12 54667.03 88888.00 2015-03-18 07:35:37.875 077 12560.08 252.10 54667.00 88888.00 2015-03-18 07:35:38.000 077 12560.15 252.10 54666.95 88888.00 2015-03-18 07:35:38.125 077 12560.23 252.10 54666.97 88888.00 2015-03-18 07:35:38.250 077 12560.17 252.15 54666.90 88888.00 2015-03-18 07:35:38.375 077 12560.12 252.12 54666.82 88888.00 2015-03-18 07:35:38.500 077 12560.08 252.15 54666.75 88888.00 2015-03-18 07:35:38.625 077 12560.08 252.18 54666.75 88888.00 2015-03-18 07:35:38.750 077 12560.12 252.18 54666.78 88888.00 2015-03-18 07:35:38.875 077 12560.17 252.20 54666.70 88888.00 2015-03-18 07:35:39.000 077 12560.23 252.20 54666.68 88888.00 2015-03-18 07:35:39.125 077 12560.27 252.20 54666.65 88888.00 2015-03-18 07:35:39.250 077 12560.25 252.18 54666.60 88888.00 2015-03-18 07:35:39.375 077 12560.25 252.10 54666.53 88888.00 2015-03-18 07:35:39.500 077 12560.25 252.12 54666.50 88888.00 2015-03-18 07:35:39.625 077 12560.25 252.15 54666.47 88888.00 2015-03-18 07:35:39.750 077 12560.33 252.12 54666.45 88888.00 2015-03-18 07:35:39.875 077 12560.42 252.10 54666.40 88888.00 2015-03-18 07:35:40.000 077 12560.42 252.10 54666.38 88888.00 2015-03-18 07:35:40.125 077 12560.45 252.07 54666.35 88888.00 2015-03-18 07:35:40.250 077 12560.42 252.00 54666.32 88888.00 2015-03-18 07:35:40.375 077 12560.40 252.00 54666.30 88888.00 2015-03-18 07:35:40.500 077 12560.45 251.97 54666.25 88888.00 2015-03-18 07:35:40.625 077 12560.52 251.95 54666.20 88888.00 2015-03-18 07:35:40.750 077 12560.58 251.97 54666.18 88888.00 2015-03-18 07:35:40.875 077 12560.58 251.90 54666.15 88888.00 2015-03-18 07:35:41.000 077 12560.62 251.88 54666.10 88888.00 2015-03-18 07:35:41.125 077 12560.73 251.85 54666.10 88888.00 2015-03-18 07:35:41.250 077 12560.73 251.80 54666.05 88888.00 2015-03-18 07:35:41.375 077 12560.77 251.78 54666.00 88888.00 2015-03-18 07:35:41.500 077 12560.77 251.72 54665.97 88888.00 2015-03-18 07:35:41.625 077 12560.85 251.68 54665.93 88888.00 2015-03-18 07:35:41.750 077 12560.90 251.65 54665.88 88888.00 2015-03-18 07:35:41.875 077 12560.95 251.57 54665.82 88888.00 2015-03-18 07:35:42.000 077 12561.00 251.55 54665.80 88888.00 2015-03-18 07:35:42.125 077 12561.05 251.50 54665.75 88888.00 2015-03-18 07:35:42.250 077 12561.05 251.45 54665.68 88888.00 2015-03-18 07:35:42.375 077 12561.15 251.40 54665.65 88888.00 2015-03-18 07:35:42.500 077 12561.25 251.35 54665.62 88888.00 2015-03-18 07:35:42.625 077 12561.27 251.30 54665.60 88888.00 2015-03-18 07:35:42.750 077 12561.35 251.25 54665.60 88888.00 2015-03-18 07:35:42.875 077 12561.42 251.18 54665.55 88888.00 2015-03-18 07:35:43.000 077 12561.45 251.15 54665.50 88888.00 2015-03-18 07:35:43.125 077 12561.50 251.10 54665.45 88888.00 2015-03-18 07:35:43.250 077 12561.58 251.00 54665.40 88888.00 2015-03-18 07:35:43.375 077 12561.62 250.97 54665.38 88888.00 2015-03-18 07:35:43.500 077 12561.65 250.93 54665.32 88888.00 2015-03-18 07:35:43.625 077 12561.67 250.88 54665.30 88888.00 2015-03-18 07:35:43.750 077 12561.70 250.88 54665.25 88888.00 2015-03-18 07:35:43.875 077 12561.75 250.80 54665.20 88888.00 2015-03-18 07:35:44.000 077 12561.90 250.78 54665.18 88888.00 2015-03-18 07:35:44.125 077 12561.95 250.75 54665.12 88888.00 2015-03-18 07:35:44.250 077 12561.98 250.70 54665.05 88888.00 2015-03-18 07:35:44.375 077 12562.08 250.68 54665.05 88888.00 2015-03-18 07:35:44.500 077 12562.15 250.65 54665.00 88888.00 2015-03-18 07:35:44.625 077 12562.23 250.62 54664.97 88888.00 2015-03-18 07:35:44.750 077 12562.25 250.53 54664.93 88888.00 2015-03-18 07:35:44.875 077 12562.33 250.45 54664.90 88888.00 2015-03-18 07:35:45.000 077 12562.33 250.38 54664.85 88888.00 2015-03-18 07:35:45.125 077 12562.30 250.32 54664.82 88888.00 2015-03-18 07:35:45.250 077 12562.33 250.22 54664.82 88888.00 2015-03-18 07:35:45.375 077 12562.40 250.18 54664.80 88888.00 2015-03-18 07:35:45.500 077 12562.38 250.10 54664.78 88888.00 2015-03-18 07:35:45.625 077 12562.38 250.05 54664.75 88888.00 2015-03-18 07:35:45.750 077 12562.42 249.97 54664.68 88888.00 2015-03-18 07:35:45.875 077 12562.48 249.93 54664.65 88888.00 2015-03-18 07:35:46.000 077 12562.60 249.88 54664.60 88888.00 2015-03-18 07:35:46.125 077 12562.73 249.85 54664.57 88888.00 2015-03-18 07:35:46.250 077 12562.83 249.80 54664.53 88888.00 2015-03-18 07:35:46.375 077 12562.88 249.75 54664.47 88888.00 2015-03-18 07:35:46.500 077 12562.90 249.70 54664.45 88888.00 2015-03-18 07:35:46.625 077 12563.05 249.62 54664.43 88888.00 2015-03-18 07:35:46.750 077 12563.17 249.57 54664.40 88888.00 2015-03-18 07:35:46.875 077 12563.23 249.47 54664.35 88888.00 2015-03-18 07:35:47.000 077 12563.23 249.45 54664.30 88888.00 2015-03-18 07:35:47.125 077 12563.27 249.32 54664.28 88888.00 2015-03-18 07:35:47.250 077 12563.35 249.25 54664.28 88888.00 2015-03-18 07:35:47.375 077 12563.40 249.18 54664.22 88888.00 2015-03-18 07:35:47.500 077 12563.45 249.15 54664.15 88888.00 2015-03-18 07:35:47.625 077 12563.50 249.07 54664.12 88888.00 2015-03-18 07:35:47.750 077 12563.58 249.03 54664.10 88888.00 2015-03-18 07:35:47.875 077 12563.65 248.95 54664.07 88888.00 2015-03-18 07:35:48.000 077 12563.67 248.80 54664.00 88888.00 2015-03-18 07:35:48.125 077 12563.80 248.78 54663.97 88888.00 2015-03-18 07:35:48.250 077 12563.98 248.70 54663.97 88888.00 2015-03-18 07:35:48.375 077 12564.02 248.65 54663.93 88888.00 2015-03-18 07:35:48.500 077 12564.08 248.57 54663.93 88888.00 2015-03-18 07:35:48.625 077 12564.17 248.50 54663.90 88888.00 2015-03-18 07:35:48.750 077 12564.25 248.45 54663.88 88888.00 2015-03-18 07:35:48.875 077 12564.23 248.40 54663.80 88888.00 2015-03-18 07:35:49.000 077 12564.27 248.30 54663.75 88888.00 2015-03-18 07:35:49.125 077 12564.40 248.28 54663.72 88888.00 2015-03-18 07:35:49.250 077 12564.48 248.22 54663.68 88888.00 2015-03-18 07:35:49.375 077 12564.67 248.20 54663.62 88888.00 2015-03-18 07:35:49.500 077 12564.77 248.12 54663.55 88888.00 2015-03-18 07:35:49.625 077 12564.85 248.07 54663.47 88888.00 2015-03-18 07:35:49.750 077 12565.00 248.05 54663.47 88888.00 2015-03-18 07:35:49.875 077 12565.12 248.03 54663.43 88888.00 2015-03-18 07:35:50.000 077 12565.23 248.00 54663.38 88888.00 2015-03-18 07:35:50.125 077 12565.35 247.97 54663.38 88888.00 2015-03-18 07:35:50.250 077 12565.48 247.90 54663.28 88888.00 2015-03-18 07:35:50.375 077 12565.60 247.88 54663.25 88888.00 2015-03-18 07:35:50.500 077 12565.73 247.85 54663.20 88888.00 2015-03-18 07:35:50.625 077 12565.85 247.82 54663.18 88888.00 2015-03-18 07:35:50.750 077 12566.02 247.82 54663.12 88888.00 2015-03-18 07:35:50.875 077 12566.30 247.78 54663.07 88888.00 2015-03-18 07:35:51.000 077 12566.48 247.75 54662.97 88888.00 2015-03-18 07:35:51.125 077 12566.65 247.72 54662.95 88888.00 2015-03-18 07:35:51.250 077 12566.80 247.70 54662.90 88888.00 2015-03-18 07:35:51.375 077 12566.95 247.70 54662.88 88888.00 2015-03-18 07:35:51.500 077 12567.12 247.72 54662.82 88888.00 2015-03-18 07:35:51.625 077 12567.27 247.72 54662.78 88888.00 2015-03-18 07:35:51.750 077 12567.40 247.70 54662.70 88888.00 2015-03-18 07:35:51.875 077 12567.55 247.65 54662.65 88888.00 2015-03-18 07:35:52.000 077 12567.70 247.65 54662.62 88888.00 2015-03-18 07:35:52.125 077 12567.92 247.68 54662.55 88888.00 2015-03-18 07:35:52.250 077 12568.10 247.60 54662.50 88888.00 2015-03-18 07:35:52.375 077 12568.23 247.55 54662.43 88888.00 2015-03-18 07:35:52.500 077 12568.33 247.57 54662.40 88888.00 2015-03-18 07:35:52.625 077 12568.48 247.57 54662.40 88888.00 2015-03-18 07:35:52.750 077 12568.65 247.65 54662.35 88888.00 2015-03-18 07:35:52.875 077 12568.75 247.65 54662.32 88888.00 2015-03-18 07:35:53.000 077 12568.83 247.60 54662.22 88888.00 2015-03-18 07:35:53.125 077 12568.95 247.60 54662.20 88888.00 2015-03-18 07:35:53.250 077 12569.15 247.65 54662.15 88888.00 2015-03-18 07:35:53.375 077 12569.33 247.65 54662.10 88888.00 2015-03-18 07:35:53.500 077 12569.45 247.60 54661.97 88888.00 2015-03-18 07:35:53.625 077 12569.58 247.65 54661.97 88888.00 2015-03-18 07:35:53.750 077 12569.77 247.65 54661.95 88888.00 2015-03-18 07:35:53.875 077 12569.95 247.68 54661.90 88888.00 2015-03-18 07:35:54.000 077 12570.08 247.68 54661.82 88888.00 2015-03-18 07:35:54.125 077 12570.20 247.72 54661.80 88888.00 2015-03-18 07:35:54.250 077 12570.38 247.78 54661.72 88888.00 2015-03-18 07:35:54.375 077 12570.55 247.82 54661.70 88888.00 2015-03-18 07:35:54.500 077 12570.67 247.82 54661.62 88888.00 2015-03-18 07:35:54.625 077 12570.80 247.82 54661.60 88888.00 2015-03-18 07:35:54.750 077 12570.92 247.85 54661.53 88888.00 2015-03-18 07:35:54.875 077 12571.08 247.88 54661.53 88888.00 2015-03-18 07:35:55.000 077 12571.17 247.93 54661.47 88888.00 2015-03-18 07:35:55.125 077 12571.25 247.93 54661.40 88888.00 2015-03-18 07:35:55.250 077 12571.35 247.97 54661.35 88888.00 2015-03-18 07:35:55.375 077 12571.55 248.00 54661.35 88888.00 2015-03-18 07:35:55.500 077 12571.73 248.03 54661.30 88888.00 2015-03-18 07:35:55.625 077 12571.77 248.00 54661.22 88888.00 2015-03-18 07:35:55.750 077 12571.83 248.00 54661.22 88888.00 2015-03-18 07:35:55.875 077 12571.98 248.05 54661.18 88888.00 2015-03-18 07:35:56.000 077 12572.10 248.07 54661.10 88888.00 2015-03-18 07:35:56.125 077 12572.12 248.07 54661.05 88888.00 2015-03-18 07:35:56.250 077 12572.20 248.07 54661.03 88888.00 2015-03-18 07:35:56.375 077 12572.35 248.07 54660.95 88888.00 2015-03-18 07:35:56.500 077 12572.45 248.12 54660.93 88888.00 2015-03-18 07:35:56.625 077 12572.50 248.12 54660.90 88888.00 2015-03-18 07:35:56.750 077 12572.60 248.12 54660.85 88888.00 2015-03-18 07:35:56.875 077 12572.80 248.12 54660.82 88888.00 2015-03-18 07:35:57.000 077 12572.90 248.15 54660.78 88888.00 2015-03-18 07:35:57.125 077 12572.95 248.18 54660.78 88888.00 2015-03-18 07:35:57.250 077 12573.05 248.15 54660.72 88888.00 2015-03-18 07:35:57.375 077 12573.17 248.18 54660.68 88888.00 2015-03-18 07:35:57.500 077 12573.27 248.22 54660.65 88888.00 2015-03-18 07:35:57.625 077 12573.40 248.25 54660.60 88888.00 2015-03-18 07:35:57.750 077 12573.42 248.32 54660.57 88888.00 2015-03-18 07:35:57.875 077 12573.52 248.35 54660.53 88888.00 2015-03-18 07:35:58.000 077 12573.65 248.38 54660.47 88888.00 2015-03-18 07:35:58.125 077 12573.77 248.43 54660.47 88888.00 2015-03-18 07:35:58.250 077 12573.85 248.47 54660.47 88888.00 2015-03-18 07:35:58.375 077 12573.95 248.50 54660.43 88888.00 2015-03-18 07:35:58.500 077 12574.05 248.53 54660.40 88888.00 2015-03-18 07:35:58.625 077 12574.15 248.53 54660.38 88888.00 2015-03-18 07:35:58.750 077 12574.17 248.53 54660.35 88888.00 2015-03-18 07:35:58.875 077 12574.25 248.55 54660.35 88888.00 2015-03-18 07:35:59.000 077 12574.33 248.60 54660.32 88888.00 2015-03-18 07:35:59.125 077 12574.35 248.62 54660.28 88888.00 2015-03-18 07:35:59.250 077 12574.40 248.65 54660.28 88888.00 2015-03-18 07:35:59.375 077 12574.50 248.65 54660.22 88888.00 2015-03-18 07:35:59.500 077 12574.55 248.65 54660.20 88888.00 2015-03-18 07:35:59.625 077 12574.62 248.65 54660.18 88888.00 2015-03-18 07:35:59.750 077 12574.60 248.68 54660.15 88888.00 2015-03-18 07:35:59.875 077 12574.65 248.68 54660.12 88888.00 2015-03-18 07:36:00.000 077 12574.67 248.65 54660.10 88888.00 2015-03-18 07:36:00.125 077 12574.67 248.62 54660.10 88888.00 2015-03-18 07:36:00.250 077 12574.70 248.62 54660.07 88888.00 2015-03-18 07:36:00.375 077 12574.77 248.62 54660.10 88888.00 2015-03-18 07:36:00.500 077 12574.80 248.60 54660.07 88888.00 2015-03-18 07:36:00.625 077 12574.73 248.53 54660.05 88888.00 2015-03-18 07:36:00.750 077 12574.70 248.47 54660.03 88888.00 2015-03-18 07:36:00.875 077 12574.67 248.43 54660.03 88888.00 2015-03-18 07:36:01.000 077 12574.70 248.40 54660.05 88888.00 2015-03-18 07:36:01.125 077 12574.62 248.32 54660.05 88888.00 2015-03-18 07:36:01.250 077 12574.48 248.28 54660.03 88888.00 2015-03-18 07:36:01.375 077 12574.40 248.22 54660.03 88888.00 2015-03-18 07:36:01.500 077 12574.40 248.12 54660.07 88888.00 2015-03-18 07:36:01.625 077 12574.38 248.10 54660.07 88888.00 2015-03-18 07:36:01.750 077 12574.25 248.05 54660.07 88888.00 2015-03-18 07:36:01.875 077 12574.17 248.00 54660.10 88888.00 2015-03-18 07:36:02.000 077 12574.05 247.93 54660.10 88888.00 2015-03-18 07:36:02.125 077 12574.00 247.88 54660.10 88888.00 2015-03-18 07:36:02.250 077 12574.00 247.75 54660.10 88888.00 2015-03-18 07:36:02.375 077 12574.02 247.65 54660.07 88888.00 2015-03-18 07:36:02.500 077 12574.00 247.57 54660.07 88888.00 2015-03-18 07:36:02.625 077 12573.95 247.53 54660.12 88888.00 2015-03-18 07:36:02.750 077 12573.85 247.40 54660.12 88888.00 2015-03-18 07:36:02.875 077 12573.83 247.35 54660.15 88888.00 2015-03-18 07:36:03.000 077 12573.73 247.22 54660.18 88888.00 2015-03-18 07:36:03.125 077 12573.65 247.10 54660.20 88888.00 2015-03-18 07:36:03.250 077 12573.52 246.95 54660.20 88888.00 2015-03-18 07:36:03.375 077 12573.50 246.85 54660.22 88888.00 2015-03-18 07:36:03.500 077 12573.50 246.70 54660.22 88888.00 2015-03-18 07:36:03.625 077 12573.50 246.53 54660.25 88888.00 2015-03-18 07:36:03.750 077 12573.42 246.38 54660.28 88888.00 2015-03-18 07:36:03.875 077 12573.35 246.18 54660.30 88888.00 2015-03-18 07:36:04.000 077 12573.27 246.05 54660.32 88888.00 2015-03-18 07:36:04.125 077 12573.20 245.82 54660.38 88888.00 2015-03-18 07:36:04.250 077 12573.08 245.57 54660.40 88888.00 2015-03-18 07:36:04.375 077 12572.98 245.40 54660.43 88888.00 2015-03-18 07:36:04.500 077 12572.88 245.18 54660.47 88888.00 2015-03-18 07:36:04.625 077 12572.77 245.00 54660.50 88888.00 2015-03-18 07:36:04.750 077 12572.65 244.88 54660.55 88888.00 2015-03-18 07:36:04.875 077 12572.48 244.75 54660.60 88888.00 2015-03-18 07:36:05.000 077 12572.33 244.65 54660.60 88888.00 2015-03-18 07:36:05.125 077 12572.17 244.55 54660.62 88888.00 2015-03-18 07:36:05.250 077 12572.10 244.45 54660.68 88888.00 2015-03-18 07:36:05.375 077 12572.20 244.43 54660.68 88888.00 2015-03-18 07:36:05.500 077 12572.20 244.28 54660.70 88888.00 2015-03-18 07:36:05.625 077 12572.20 244.20 54660.72 88888.00 2015-03-18 07:36:05.750 077 12572.27 244.12 54660.75 88888.00 2015-03-18 07:36:05.875 077 12572.30 244.00 54660.75 88888.00 2015-03-18 07:36:06.000 077 12572.23 243.88 54660.78 88888.00 2015-03-18 07:36:06.125 077 12572.17 243.72 54660.78 88888.00 2015-03-18 07:36:06.250 077 12572.08 243.55 54660.82 88888.00 2015-03-18 07:36:06.375 077 12572.10 243.40 54660.80 88888.00 2015-03-18 07:36:06.500 077 12572.10 243.22 54660.82 88888.00 2015-03-18 07:36:06.625 077 12572.15 243.07 54660.88 88888.00 2015-03-18 07:36:06.750 077 12572.15 242.90 54660.90 88888.00 2015-03-18 07:36:06.875 077 12572.15 242.70 54660.95 88888.00 2015-03-18 07:36:07.000 077 12572.10 242.47 54660.97 88888.00 2015-03-18 07:36:07.125 077 12571.98 242.32 54661.00 88888.00 2015-03-18 07:36:07.250 077 12571.90 242.12 54661.05 88888.00 2015-03-18 07:36:07.375 077 12571.92 242.03 54661.10 88888.00 2015-03-18 07:36:07.500 077 12571.88 241.90 54661.12 88888.00 2015-03-18 07:36:07.625 077 12571.77 241.78 54661.18 88888.00 2015-03-18 07:36:07.750 077 12571.73 241.68 54661.22 88888.00 2015-03-18 07:36:07.875 077 12571.70 241.62 54661.25 88888.00 2015-03-18 07:36:08.000 077 12571.65 241.57 54661.28 88888.00 2015-03-18 07:36:08.125 077 12571.60 241.55 54661.28 88888.00 2015-03-18 07:36:08.250 077 12571.60 241.47 54661.30 88888.00 2015-03-18 07:36:08.375 077 12571.67 241.40 54661.30 88888.00 2015-03-18 07:36:08.500 077 12571.73 241.40 54661.28 88888.00 2015-03-18 07:36:08.625 077 12571.73 241.40 54661.30 88888.00 2015-03-18 07:36:08.750 077 12571.75 241.38 54661.32 88888.00 2015-03-18 07:36:08.875 077 12571.80 241.35 54661.30 88888.00 2015-03-18 07:36:09.000 077 12571.90 241.35 54661.30 88888.00 2015-03-18 07:36:09.125 077 12571.92 241.32 54661.32 88888.00 2015-03-18 07:36:09.250 077 12571.95 241.35 54661.35 88888.00 2015-03-18 07:36:09.375 077 12571.98 241.35 54661.35 88888.00 2015-03-18 07:36:09.500 077 12572.05 241.32 54661.38 88888.00 2015-03-18 07:36:09.625 077 12572.12 241.30 54661.38 88888.00 2015-03-18 07:36:09.750 077 12572.12 241.28 54661.40 88888.00 2015-03-18 07:36:09.875 077 12572.17 241.20 54661.38 88888.00 2015-03-18 07:36:10.000 077 12572.23 241.22 54661.40 88888.00 2015-03-18 07:36:10.125 077 12572.23 241.28 54661.45 88888.00 2015-03-18 07:36:10.250 077 12572.20 241.28 54661.45 88888.00 2015-03-18 07:36:10.375 077 12572.15 241.25 54661.43 88888.00 2015-03-18 07:36:10.500 077 12572.23 241.30 54661.45 88888.00 2015-03-18 07:36:10.625 077 12572.33 241.38 54661.50 88888.00 2015-03-18 07:36:10.750 077 12572.38 241.43 54661.47 88888.00 2015-03-18 07:36:10.875 077 12572.40 241.40 54661.50 88888.00 2015-03-18 07:36:11.000 077 12572.45 241.47 54661.50 88888.00 2015-03-18 07:36:11.125 077 12572.52 241.57 54661.53 88888.00 2015-03-18 07:36:11.250 077 12572.52 241.60 54661.50 88888.00 2015-03-18 07:36:11.375 077 12572.65 241.62 54661.50 88888.00 2015-03-18 07:36:11.500 077 12572.77 241.70 54661.50 88888.00 2015-03-18 07:36:11.625 077 12572.88 241.78 54661.47 88888.00 2015-03-18 07:36:11.750 077 12572.95 241.82 54661.45 88888.00 2015-03-18 07:36:11.875 077 12573.02 241.93 54661.45 88888.00 2015-03-18 07:36:12.000 077 12573.12 242.05 54661.45 88888.00 2015-03-18 07:36:12.125 077 12573.15 242.10 54661.45 88888.00 2015-03-18 07:36:12.250 077 12573.17 242.22 54661.45 88888.00 2015-03-18 07:36:12.375 077 12573.30 242.35 54661.45 88888.00 2015-03-18 07:36:12.500 077 12573.42 242.45 54661.43 88888.00 2015-03-18 07:36:12.625 077 12573.55 242.47 54661.43 88888.00 2015-03-18 07:36:12.750 077 12573.60 242.55 54661.40 88888.00 2015-03-18 07:36:12.875 077 12573.65 242.68 54661.40 88888.00 2015-03-18 07:36:13.000 077 12573.77 242.80 54661.40 88888.00 2015-03-18 07:36:13.125 077 12573.83 242.97 54661.40 88888.00 2015-03-18 07:36:13.250 077 12573.83 243.15 54661.40 88888.00 2015-03-18 07:36:13.375 077 12573.88 243.25 54661.32 88888.00 2015-03-18 07:36:13.500 077 12574.00 243.38 54661.32 88888.00 2015-03-18 07:36:13.625 077 12574.10 243.55 54661.32 88888.00 2015-03-18 07:36:13.750 077 12574.08 243.68 54661.28 88888.00 2015-03-18 07:36:13.875 077 12574.17 243.85 54661.25 88888.00 2015-03-18 07:36:14.000 077 12574.35 244.05 54661.22 88888.00 2015-03-18 07:36:14.125 077 12574.55 244.22 54661.22 88888.00 2015-03-18 07:36:14.250 077 12574.62 244.45 54661.22 88888.00 2015-03-18 07:36:14.375 077 12574.75 244.60 54661.18 88888.00 2015-03-18 07:36:14.500 077 12574.88 244.80 54661.18 88888.00 2015-03-18 07:36:14.625 077 12575.05 244.97 54661.12 88888.00 2015-03-18 07:36:14.750 077 12575.17 245.15 54661.10 88888.00 2015-03-18 07:36:14.875 077 12575.25 245.35 54661.05 88888.00 2015-03-18 07:36:15.000 077 12575.33 245.55 54661.03 88888.00 2015-03-18 07:36:15.125 077 12575.38 245.78 54661.03 88888.00 2015-03-18 07:36:15.250 077 12575.55 246.05 54661.03 88888.00 2015-03-18 07:36:15.375 077 12575.73 246.22 54660.97 88888.00 2015-03-18 07:36:15.500 077 12575.77 246.38 54660.93 88888.00 2015-03-18 07:36:15.625 077 12575.88 246.53 54660.90 88888.00 2015-03-18 07:36:15.750 077 12575.98 246.78 54660.88 88888.00 2015-03-18 07:36:15.875 077 12576.02 246.97 54660.85 88888.00 2015-03-18 07:36:16.000 077 12576.17 247.18 54660.80 88888.00 2015-03-18 07:36:16.125 077 12576.27 247.45 54660.80 88888.00 2015-03-18 07:36:16.250 077 12576.35 247.68 54660.75 88888.00 2015-03-18 07:36:16.375 077 12576.42 247.88 54660.70 88888.00 2015-03-18 07:36:16.500 077 12576.48 248.10 54660.68 88888.00 2015-03-18 07:36:16.625 077 12576.60 248.32 54660.68 88888.00 2015-03-18 07:36:16.750 077 12576.75 248.57 54660.62 88888.00 2015-03-18 07:36:16.875 077 12576.80 248.80 54660.60 88888.00 2015-03-18 07:36:17.000 077 12576.85 248.97 54660.53 88888.00 2015-03-18 07:36:17.125 077 12576.98 249.18 54660.50 88888.00 2015-03-18 07:36:17.250 077 12577.02 249.43 54660.47 88888.00 2015-03-18 07:36:17.375 077 12577.12 249.60 54660.45 88888.00 2015-03-18 07:36:17.500 077 12577.15 249.70 54660.38 88888.00 2015-03-18 07:36:17.625 077 12577.23 249.85 54660.40 88888.00 2015-03-18 07:36:17.750 077 12577.30 250.00 54660.35 88888.00 2015-03-18 07:36:17.875 077 12577.35 250.15 54660.32 88888.00 2015-03-18 07:36:18.000 077 12577.38 250.25 54660.28 88888.00 2015-03-18 07:36:18.125 077 12577.48 250.32 54660.25 88888.00 2015-03-18 07:36:18.250 077 12577.50 250.43 54660.25 88888.00 2015-03-18 07:36:18.375 077 12577.55 250.47 54660.22 88888.00 2015-03-18 07:36:18.500 077 12577.65 250.55 54660.22 88888.00 2015-03-18 07:36:18.625 077 12577.65 250.60 54660.18 88888.00 2015-03-18 07:36:18.750 077 12577.60 250.65 54660.20 88888.00 2015-03-18 07:36:18.875 077 12577.60 250.68 54660.15 88888.00 2015-03-18 07:36:19.000 077 12577.60 250.72 54660.12 88888.00 2015-03-18 07:36:19.125 077 12577.65 250.72 54660.10 88888.00 2015-03-18 07:36:19.250 077 12577.73 250.70 54660.07 88888.00 2015-03-18 07:36:19.375 077 12577.80 250.78 54660.07 88888.00 2015-03-18 07:36:19.500 077 12577.77 250.80 54660.12 88888.00 2015-03-18 07:36:19.625 077 12577.73 250.78 54660.05 88888.00 2015-03-18 07:36:19.750 077 12577.70 250.75 54660.05 88888.00 2015-03-18 07:36:19.875 077 12577.75 250.70 54660.05 88888.00 2015-03-18 07:36:20.000 077 12577.83 250.68 54660.05 88888.00 2015-03-18 07:36:20.125 077 12577.90 250.65 54660.03 88888.00 2015-03-18 07:36:20.250 077 12577.80 250.60 54660.03 88888.00 2015-03-18 07:36:20.375 077 12577.80 250.57 54660.00 88888.00 2015-03-18 07:36:20.500 077 12577.80 250.53 54660.00 88888.00 2015-03-18 07:36:20.625 077 12577.75 250.43 54659.97 88888.00 2015-03-18 07:36:20.750 077 12577.70 250.38 54659.97 88888.00 2015-03-18 07:36:20.875 077 12577.75 250.35 54659.97 88888.00 2015-03-18 07:36:21.000 077 12577.75 250.30 54659.95 88888.00 2015-03-18 07:36:21.125 077 12577.75 250.20 54659.93 88888.00 2015-03-18 07:36:21.250 077 12577.77 250.12 54659.93 88888.00 2015-03-18 07:36:21.375 077 12577.90 250.07 54659.90 88888.00 2015-03-18 07:36:21.500 077 12577.95 250.03 54659.88 88888.00 2015-03-18 07:36:21.625 077 12577.98 249.93 54659.88 88888.00 2015-03-18 07:36:21.750 077 12577.98 249.82 54659.85 88888.00 2015-03-18 07:36:21.875 077 12578.00 249.70 54659.82 88888.00 2015-03-18 07:36:22.000 077 12578.02 249.65 54659.80 88888.00 2015-03-18 07:36:22.125 077 12578.10 249.57 54659.82 88888.00 2015-03-18 07:36:22.250 077 12578.02 249.47 54659.80 88888.00 2015-03-18 07:36:22.375 077 12578.00 249.43 54659.78 88888.00 2015-03-18 07:36:22.500 077 12578.00 249.38 54659.78 88888.00 2015-03-18 07:36:22.625 077 12578.00 249.30 54659.75 88888.00 2015-03-18 07:36:22.750 077 12578.02 249.28 54659.75 88888.00 2015-03-18 07:36:22.875 077 12578.05 249.25 54659.75 88888.00 2015-03-18 07:36:23.000 077 12578.05 249.22 54659.70 88888.00 2015-03-18 07:36:23.125 077 12578.10 249.25 54659.70 88888.00 2015-03-18 07:36:23.250 077 12578.12 249.22 54659.68 88888.00 2015-03-18 07:36:23.375 077 12578.20 249.20 54659.65 88888.00 2015-03-18 07:36:23.500 077 12578.17 249.20 54659.62 88888.00 2015-03-18 07:36:23.625 077 12578.17 249.12 54659.62 88888.00 2015-03-18 07:36:23.750 077 12578.25 249.12 54659.62 88888.00 2015-03-18 07:36:23.875 077 12578.30 249.05 54659.55 88888.00 2015-03-18 07:36:24.000 077 12578.35 248.97 54659.50 88888.00 2015-03-18 07:36:24.125 077 12578.38 248.95 54659.50 88888.00 2015-03-18 07:36:24.250 077 12578.35 248.93 54659.50 88888.00 2015-03-18 07:36:24.375 077 12578.38 248.88 54659.47 88888.00 2015-03-18 07:36:24.500 077 12578.33 248.82 54659.47 88888.00 2015-03-18 07:36:24.625 077 12578.35 248.85 54659.47 88888.00 2015-03-18 07:36:24.750 077 12578.42 248.80 54659.43 88888.00 2015-03-18 07:36:24.875 077 12578.48 248.75 54659.40 88888.00 2015-03-18 07:36:25.000 077 12578.50 248.75 54659.38 88888.00 2015-03-18 07:36:25.125 077 12578.52 248.75 54659.38 88888.00 2015-03-18 07:36:25.250 077 12578.55 248.70 54659.38 88888.00 2015-03-18 07:36:25.375 077 12578.62 248.70 54659.32 88888.00 2015-03-18 07:36:25.500 077 12578.70 248.68 54659.28 88888.00 2015-03-18 07:36:25.625 077 12578.77 248.65 54659.28 88888.00 2015-03-18 07:36:25.750 077 12578.85 248.65 54659.22 88888.00 2015-03-18 07:36:25.875 077 12578.90 248.62 54659.22 88888.00 2015-03-18 07:36:26.000 077 12578.92 248.62 54659.20 88888.00 2015-03-18 07:36:26.125 077 12578.98 248.62 54659.18 88888.00 2015-03-18 07:36:26.250 077 12579.02 248.60 54659.12 88888.00 2015-03-18 07:36:26.375 077 12579.17 248.60 54659.10 88888.00 2015-03-18 07:36:26.500 077 12579.20 248.60 54659.07 88888.00 2015-03-18 07:36:26.625 077 12579.27 248.62 54659.07 88888.00 2015-03-18 07:36:26.750 077 12579.35 248.60 54659.03 88888.00 2015-03-18 07:36:26.875 077 12579.40 248.55 54659.00 88888.00 2015-03-18 07:36:27.000 077 12579.52 248.50 54658.93 88888.00 2015-03-18 07:36:27.125 077 12579.55 248.50 54658.93 88888.00 2015-03-18 07:36:27.250 077 12579.58 248.47 54658.90 88888.00 2015-03-18 07:36:27.375 077 12579.62 248.47 54658.85 88888.00 2015-03-18 07:36:27.500 077 12579.65 248.43 54658.82 88888.00 2015-03-18 07:36:27.625 077 12579.73 248.38 54658.78 88888.00 2015-03-18 07:36:27.750 077 12579.83 248.30 54658.75 88888.00 2015-03-18 07:36:27.875 077 12579.92 248.32 54658.75 88888.00 2015-03-18 07:36:28.000 077 12579.95 248.28 54658.70 88888.00 2015-03-18 07:36:28.125 077 12580.02 248.20 54658.68 88888.00 2015-03-18 07:36:28.250 077 12580.05 248.12 54658.62 88888.00 2015-03-18 07:36:28.375 077 12580.10 248.12 54658.55 88888.00 2015-03-18 07:36:28.500 077 12580.12 248.07 54658.55 88888.00 2015-03-18 07:36:28.625 077 12580.15 248.03 54658.53 88888.00 2015-03-18 07:36:28.750 077 12580.30 247.97 54658.45 88888.00 2015-03-18 07:36:28.875 077 12580.33 247.95 54658.45 88888.00 2015-03-18 07:36:29.000 077 12580.40 247.90 54658.45 88888.00 2015-03-18 07:36:29.125 077 12580.45 247.85 54658.40 88888.00 2015-03-18 07:36:29.250 077 12580.42 247.80 54658.38 88888.00 2015-03-18 07:36:29.375 077 12580.45 247.80 54658.35 88888.00 2015-03-18 07:36:29.500 077 12580.50 247.78 54658.32 88888.00 2015-03-18 07:36:29.625 077 12580.58 247.68 54658.32 88888.00 2015-03-18 07:36:29.750 077 12580.60 247.60 54658.25 88888.00 2015-03-18 07:36:29.875 077 12580.67 247.57 54658.22 88888.00 2015-03-18 07:36:30.000 077 12580.85 247.53 54658.15 88888.00 2015-03-18 07:36:30.125 077 12580.90 247.50 54658.15 88888.00 2015-03-18 07:36:30.250 077 12580.92 247.43 54658.10 88888.00 2015-03-18 07:36:30.375 077 12580.98 247.40 54658.05 88888.00 2015-03-18 07:36:30.500 077 12581.05 247.40 54658.03 88888.00 2015-03-18 07:36:30.625 077 12581.12 247.38 54658.03 88888.00 2015-03-18 07:36:30.750 077 12581.23 247.35 54658.00 88888.00 2015-03-18 07:36:30.875 077 12581.30 247.32 54657.95 88888.00 2015-03-18 07:36:31.000 077 12581.45 247.28 54657.90 88888.00 2015-03-18 07:36:31.125 077 12581.58 247.25 54657.82 88888.00 2015-03-18 07:36:31.250 077 12581.67 247.25 54657.82 88888.00 2015-03-18 07:36:31.375 077 12581.83 247.28 54657.80 88888.00 2015-03-18 07:36:31.500 077 12582.00 247.22 54657.72 88888.00 2015-03-18 07:36:31.625 077 12582.05 247.18 54657.68 88888.00 2015-03-18 07:36:31.750 077 12582.17 247.12 54657.62 88888.00 2015-03-18 07:36:31.875 077 12582.27 247.12 54657.60 88888.00 2015-03-18 07:36:32.000 077 12582.40 247.07 54657.55 88888.00 2015-03-18 07:36:32.125 077 12582.45 247.05 54657.53 88888.00 2015-03-18 07:36:32.250 077 12582.50 247.00 54657.47 88888.00 2015-03-18 07:36:32.375 077 12582.65 247.00 54657.43 88888.00 2015-03-18 07:36:32.500 077 12582.73 246.93 54657.35 88888.00 2015-03-18 07:36:32.625 077 12582.83 246.88 54657.30 88888.00 2015-03-18 07:36:32.750 077 12582.80 246.85 54657.30 88888.00 2015-03-18 07:36:32.875 077 12582.83 246.82 54657.25 88888.00 2015-03-18 07:36:33.000 077 12582.98 246.80 54657.20 88888.00 2015-03-18 07:36:33.125 077 12583.15 246.80 54657.20 88888.00 2015-03-18 07:36:33.250 077 12583.23 246.75 54657.10 88888.00 2015-03-18 07:36:33.375 077 12583.27 246.72 54657.00 88888.00 2015-03-18 07:36:33.500 077 12583.38 246.72 54657.00 88888.00 2015-03-18 07:36:33.625 077 12583.50 246.72 54656.95 88888.00 2015-03-18 07:36:33.750 077 12583.52 246.75 54656.90 88888.00 2015-03-18 07:36:33.875 077 12583.60 246.72 54656.82 88888.00 2015-03-18 07:36:34.000 077 12583.62 246.70 54656.82 88888.00 2015-03-18 07:36:34.125 077 12583.70 246.70 54656.80 88888.00 2015-03-18 07:36:34.250 077 12583.77 246.68 54656.72 88888.00 2015-03-18 07:36:34.375 077 12583.95 246.62 54656.68 88888.00 2015-03-18 07:36:34.500 077 12584.05 246.60 54656.65 88888.00 2015-03-18 07:36:34.625 077 12584.12 246.57 54656.60 88888.00 2015-03-18 07:36:34.750 077 12584.15 246.57 54656.55 88888.00 2015-03-18 07:36:34.875 077 12584.17 246.55 54656.53 88888.00 2015-03-18 07:36:35.000 077 12584.17 246.57 54656.45 88888.00 2015-03-18 07:36:35.125 077 12584.23 246.57 54656.45 88888.00 2015-03-18 07:36:35.250 077 12584.30 246.55 54656.40 88888.00 2015-03-18 07:36:35.375 077 12584.38 246.55 54656.32 88888.00 2015-03-18 07:36:35.500 077 12584.45 246.57 54656.25 88888.00 2015-03-18 07:36:35.625 077 12584.50 246.62 54656.25 88888.00 2015-03-18 07:36:35.750 077 12584.52 246.65 54656.20 88888.00 2015-03-18 07:36:35.875 077 12584.60 246.62 54656.15 88888.00 2015-03-18 07:36:36.000 077 12584.62 246.65 54656.07 88888.00 2015-03-18 07:36:36.125 077 12584.65 246.68 54656.03 88888.00 2015-03-18 07:36:36.250 077 12584.67 246.72 54656.00 88888.00 2015-03-18 07:36:36.375 077 12584.67 246.75 54655.95 88888.00 2015-03-18 07:36:36.500 077 12584.65 246.80 54655.93 88888.00 2015-03-18 07:36:36.625 077 12584.65 246.80 54655.90 88888.00 2015-03-18 07:36:36.750 077 12584.67 246.82 54655.82 88888.00 2015-03-18 07:36:36.875 077 12584.73 246.78 54655.78 88888.00 2015-03-18 07:36:37.000 077 12584.67 246.80 54655.72 88888.00 2015-03-18 07:36:37.125 077 12584.70 246.85 54655.68 88888.00 2015-03-18 07:36:37.250 077 12584.75 246.82 54655.65 88888.00 2015-03-18 07:36:37.375 077 12584.80 246.88 54655.62 88888.00 2015-03-18 07:36:37.500 077 12584.85 246.85 54655.57 88888.00 2015-03-18 07:36:37.625 077 12584.83 246.85 54655.53 88888.00 2015-03-18 07:36:37.750 077 12584.77 246.82 54655.47 88888.00 2015-03-18 07:36:37.875 077 12584.75 246.85 54655.40 88888.00 2015-03-18 07:36:38.000 077 12584.70 246.85 54655.40 88888.00 2015-03-18 07:36:38.125 077 12584.67 246.80 54655.32 88888.00 2015-03-18 07:36:38.250 077 12584.58 246.78 54655.30 88888.00 2015-03-18 07:36:38.375 077 12584.58 246.78 54655.30 88888.00 2015-03-18 07:36:38.500 077 12584.60 246.78 54655.25 88888.00 2015-03-18 07:36:38.625 077 12584.67 246.80 54655.20 88888.00 2015-03-18 07:36:38.750 077 12584.60 246.78 54655.18 88888.00 2015-03-18 07:36:38.875 077 12584.45 246.78 54655.15 88888.00 2015-03-18 07:36:39.000 077 12584.38 246.75 54655.10 88888.00 2015-03-18 07:36:39.125 077 12584.45 246.72 54655.07 88888.00 2015-03-18 07:36:39.250 077 12584.48 246.65 54655.05 88888.00 2015-03-18 07:36:39.375 077 12584.52 246.65 54655.03 88888.00 2015-03-18 07:36:39.500 077 12584.48 246.65 54654.97 88888.00 2015-03-18 07:36:39.625 077 12584.40 246.62 54654.93 88888.00 2015-03-18 07:36:39.750 077 12584.30 246.53 54654.88 88888.00 2015-03-18 07:36:39.875 077 12584.25 246.47 54654.85 88888.00 2015-03-18 07:36:40.000 077 12584.25 246.43 54654.85 88888.00 2015-03-18 07:36:40.125 077 12584.25 246.43 54654.80 88888.00 2015-03-18 07:36:40.250 077 12584.15 246.35 54654.75 88888.00 2015-03-18 07:36:40.375 077 12584.20 246.28 54654.70 88888.00 2015-03-18 07:36:40.500 077 12584.12 246.25 54654.70 88888.00 2015-03-18 07:36:40.625 077 12584.05 246.20 54654.65 88888.00 2015-03-18 07:36:40.750 077 12583.95 246.12 54654.62 88888.00 2015-03-18 07:36:40.875 077 12583.90 246.05 54654.57 88888.00 2015-03-18 07:36:41.000 077 12583.85 246.00 54654.50 88888.00 2015-03-18 07:36:41.125 077 12583.85 245.95 54654.47 88888.00 2015-03-18 07:36:41.250 077 12583.75 245.90 54654.47 88888.00 2015-03-18 07:36:41.375 077 12583.77 245.82 54654.45 88888.00 2015-03-18 07:36:41.500 077 12583.80 245.75 54654.43 88888.00 2015-03-18 07:36:41.625 077 12583.75 245.72 54654.38 88888.00 2015-03-18 07:36:41.750 077 12583.67 245.70 54654.32 88888.00 2015-03-18 07:36:41.875 077 12583.60 245.62 54654.28 88888.00 2015-03-18 07:36:42.000 077 12583.60 245.57 54654.22 88888.00 2015-03-18 07:36:42.125 077 12583.60 245.50 54654.20 88888.00 2015-03-18 07:36:42.250 077 12583.52 245.45 54654.20 88888.00 2015-03-18 07:36:42.375 077 12583.48 245.38 54654.18 88888.00 2015-03-18 07:36:42.500 077 12583.40 245.28 54654.10 88888.00 2015-03-18 07:36:42.625 077 12583.35 245.22 54654.07 88888.00 2015-03-18 07:36:42.750 077 12583.42 245.20 54654.03 88888.00 2015-03-18 07:36:42.875 077 12583.38 245.12 54654.00 88888.00 2015-03-18 07:36:43.000 077 12583.38 245.05 54653.95 88888.00 2015-03-18 07:36:43.125 077 12583.35 245.00 54653.97 88888.00 2015-03-18 07:36:43.250 077 12583.23 244.88 54653.90 88888.00 2015-03-18 07:36:43.375 077 12583.23 244.78 54653.82 88888.00 2015-03-18 07:36:43.500 077 12583.15 244.70 54653.82 88888.00 2015-03-18 07:36:43.625 077 12583.12 244.65 54653.82 88888.00 2015-03-18 07:36:43.750 077 12583.12 244.55 54653.80 88888.00 2015-03-18 07:36:43.875 077 12583.12 244.50 54653.72 88888.00 2015-03-18 07:36:44.000 077 12583.05 244.43 54653.68 88888.00 2015-03-18 07:36:44.125 077 12583.00 244.32 54653.68 88888.00 2015-03-18 07:36:44.250 077 12582.95 244.22 54653.62 88888.00 2015-03-18 07:36:44.375 077 12582.98 244.20 54653.60 88888.00 2015-03-18 07:36:44.500 077 12582.95 244.15 54653.57 88888.00 2015-03-18 07:36:44.625 077 12582.88 244.07 54653.50 88888.00 2015-03-18 07:36:44.750 077 12582.80 244.05 54653.50 88888.00 2015-03-18 07:36:44.875 077 12582.83 243.97 54653.43 88888.00 2015-03-18 07:36:45.000 077 12582.83 243.90 54653.38 88888.00 2015-03-18 07:36:45.125 077 12582.83 243.85 54653.35 88888.00 2015-03-18 07:36:45.250 077 12582.77 243.80 54653.30 88888.00 2015-03-18 07:36:45.375 077 12582.75 243.78 54653.28 88888.00 2015-03-18 07:36:45.500 077 12582.65 243.70 54653.25 88888.00 2015-03-18 07:36:45.625 077 12582.58 243.65 54653.18 88888.00 2015-03-18 07:36:45.750 077 12582.52 243.57 54653.18 88888.00 2015-03-18 07:36:45.875 077 12582.50 243.53 54653.12 88888.00 2015-03-18 07:36:46.000 077 12582.48 243.50 54653.07 88888.00 2015-03-18 07:36:46.125 077 12582.45 243.45 54653.07 88888.00 2015-03-18 07:36:46.250 077 12582.42 243.40 54653.00 88888.00 2015-03-18 07:36:46.375 077 12582.40 243.35 54652.97 88888.00 2015-03-18 07:36:46.500 077 12582.38 243.35 54652.97 88888.00 2015-03-18 07:36:46.625 077 12582.35 243.35 54652.95 88888.00 2015-03-18 07:36:46.750 077 12582.35 243.32 54652.88 88888.00 2015-03-18 07:36:46.875 077 12582.25 243.30 54652.82 88888.00 2015-03-18 07:36:47.000 077 12582.17 243.28 54652.78 88888.00 2015-03-18 07:36:47.125 077 12582.12 243.28 54652.75 88888.00 2015-03-18 07:36:47.250 077 12582.08 243.28 54652.72 88888.00 2015-03-18 07:36:47.375 077 12582.12 243.28 54652.68 88888.00 2015-03-18 07:36:47.500 077 12582.10 243.28 54652.65 88888.00 2015-03-18 07:36:47.625 077 12582.05 243.22 54652.60 88888.00 2015-03-18 07:36:47.750 077 12582.02 243.22 54652.57 88888.00 2015-03-18 07:36:47.875 077 12582.00 243.25 54652.50 88888.00 2015-03-18 07:36:48.000 077 12581.98 243.30 54652.43 88888.00 2015-03-18 07:36:48.125 077 12581.95 243.28 54652.40 88888.00 2015-03-18 07:36:48.250 077 12581.88 243.25 54652.35 88888.00 2015-03-18 07:36:48.375 077 12581.77 243.25 54652.32 88888.00 2015-03-18 07:36:48.500 077 12581.75 243.25 54652.28 88888.00 2015-03-18 07:36:48.625 077 12581.83 243.28 54652.22 88888.00 2015-03-18 07:36:48.750 077 12581.77 243.28 54652.22 88888.00 2015-03-18 07:36:48.875 077 12581.65 243.32 54652.18 88888.00 2015-03-18 07:36:49.000 077 12581.62 243.32 54652.12 88888.00 2015-03-18 07:36:49.125 077 12581.60 243.35 54652.07 88888.00 2015-03-18 07:36:49.250 077 12581.58 243.32 54652.03 88888.00 2015-03-18 07:36:49.375 077 12581.58 243.35 54652.00 88888.00 2015-03-18 07:36:49.500 077 12581.50 243.40 54651.97 88888.00 2015-03-18 07:36:49.625 077 12581.42 243.43 54651.93 88888.00 2015-03-18 07:36:49.750 077 12581.35 243.40 54651.88 88888.00 2015-03-18 07:36:49.875 077 12581.33 243.43 54651.85 88888.00 2015-03-18 07:36:50.000 077 12581.33 243.45 54651.78 88888.00 2015-03-18 07:36:50.125 077 12581.25 243.47 54651.72 88888.00 2015-03-18 07:36:50.250 077 12581.12 243.53 54651.72 88888.00 2015-03-18 07:36:50.375 077 12581.10 243.55 54651.68 88888.00 2015-03-18 07:36:50.500 077 12581.12 243.60 54651.62 88888.00 2015-03-18 07:36:50.625 077 12581.05 243.62 54651.57 88888.00 2015-03-18 07:36:50.750 077 12580.95 243.65 54651.55 88888.00 2015-03-18 07:36:50.875 077 12580.90 243.68 54651.50 88888.00 2015-03-18 07:36:51.000 077 12580.83 243.68 54651.45 88888.00 2015-03-18 07:36:51.125 077 12580.77 243.75 54651.40 88888.00 2015-03-18 07:36:51.250 077 12580.67 243.72 54651.35 88888.00 2015-03-18 07:36:51.375 077 12580.70 243.75 54651.30 88888.00 2015-03-18 07:36:51.500 077 12580.62 243.75 54651.28 88888.00 2015-03-18 07:36:51.625 077 12580.52 243.78 54651.22 88888.00 2015-03-18 07:36:51.750 077 12580.45 243.80 54651.20 88888.00 2015-03-18 07:36:51.875 077 12580.35 243.75 54651.20 88888.00 2015-03-18 07:36:52.000 077 12580.33 243.78 54651.10 88888.00 2015-03-18 07:36:52.125 077 12580.30 243.82 54651.10 88888.00 2015-03-18 07:36:52.250 077 12580.25 243.90 54651.05 88888.00 2015-03-18 07:36:52.375 077 12580.23 243.90 54651.03 88888.00 2015-03-18 07:36:52.500 077 12580.17 243.90 54650.97 88888.00 2015-03-18 07:36:52.625 077 12580.17 243.90 54650.93 88888.00 2015-03-18 07:36:52.750 077 12580.10 243.93 54650.85 88888.00 2015-03-18 07:36:52.875 077 12580.02 243.93 54650.82 88888.00 2015-03-18 07:36:53.000 077 12579.98 243.95 54650.82 88888.00 2015-03-18 07:36:53.125 077 12579.90 243.93 54650.80 88888.00 2015-03-18 07:36:53.250 077 12579.83 243.95 54650.78 88888.00 2015-03-18 07:36:53.375 077 12579.73 243.95 54650.72 88888.00 2015-03-18 07:36:53.500 077 12579.55 243.95 54650.68 88888.00 2015-03-18 07:36:53.625 077 12579.52 243.97 54650.62 88888.00 2015-03-18 07:36:53.750 077 12579.48 243.97 54650.57 88888.00 2015-03-18 07:36:53.875 077 12579.40 243.97 54650.53 88888.00 2015-03-18 07:36:54.000 077 12579.25 244.03 54650.50 88888.00 2015-03-18 07:36:54.125 077 12579.12 244.03 54650.50 88888.00 2015-03-18 07:36:54.250 077 12579.10 244.05 54650.45 88888.00 2015-03-18 07:36:54.375 077 12579.12 244.03 54650.40 88888.00 2015-03-18 07:36:54.500 077 12578.95 244.00 54650.38 88888.00 2015-03-18 07:36:54.625 077 12578.83 244.03 54650.35 88888.00 2015-03-18 07:36:54.750 077 12578.80 244.05 54650.35 88888.00 2015-03-18 07:36:54.875 077 12578.73 244.05 54650.30 88888.00 2015-03-18 07:36:55.000 077 12578.62 244.05 54650.25 88888.00 2015-03-18 07:36:55.125 077 12578.55 244.03 54650.20 88888.00 2015-03-18 07:36:55.250 077 12578.50 244.03 54650.18 88888.00 2015-03-18 07:36:55.375 077 12578.48 244.03 54650.12 88888.00 2015-03-18 07:36:55.500 077 12578.40 243.97 54650.07 88888.00 2015-03-18 07:36:55.625 077 12578.33 243.93 54650.05 88888.00 2015-03-18 07:36:55.750 077 12578.17 243.90 54650.05 88888.00 2015-03-18 07:36:55.875 077 12578.10 243.90 54650.00 88888.00 2015-03-18 07:36:56.000 077 12578.05 243.88 54649.95 88888.00 2015-03-18 07:36:56.125 077 12577.95 243.88 54649.93 88888.00 2015-03-18 07:36:56.250 077 12577.85 243.88 54649.90 88888.00 2015-03-18 07:36:56.375 077 12577.83 243.88 54649.90 88888.00 2015-03-18 07:36:56.500 077 12577.70 243.85 54649.88 88888.00 2015-03-18 07:36:56.625 077 12577.58 243.85 54649.85 88888.00 2015-03-18 07:36:56.750 077 12577.50 243.85 54649.82 88888.00 2015-03-18 07:36:56.875 077 12577.45 243.88 54649.82 88888.00 2015-03-18 07:36:57.000 077 12577.38 243.82 54649.75 88888.00 2015-03-18 07:36:57.125 077 12577.25 243.80 54649.72 88888.00 2015-03-18 07:36:57.250 077 12577.12 243.78 54649.70 88888.00 2015-03-18 07:36:57.375 077 12577.08 243.78 54649.68 88888.00 2015-03-18 07:36:57.500 077 12577.00 243.72 54649.62 88888.00 2015-03-18 07:36:57.625 077 12576.95 243.68 54649.62 88888.00 2015-03-18 07:36:57.750 077 12576.90 243.65 54649.60 88888.00 2015-03-18 07:36:57.875 077 12576.80 243.60 54649.57 88888.00 2015-03-18 07:36:58.000 077 12576.77 243.55 54649.50 88888.00 2015-03-18 07:36:58.125 077 12576.73 243.57 54649.50 88888.00 2015-03-18 07:36:58.250 077 12576.60 243.47 54649.45 88888.00 2015-03-18 07:36:58.375 077 12576.52 243.43 54649.43 88888.00 2015-03-18 07:36:58.500 077 12576.45 243.38 54649.38 88888.00 2015-03-18 07:36:58.625 077 12576.33 243.30 54649.35 88888.00 2015-03-18 07:36:58.750 077 12576.30 243.22 54649.35 88888.00 2015-03-18 07:36:58.875 077 12576.20 243.22 54649.30 88888.00 2015-03-18 07:36:59.000 077 12576.12 243.18 54649.30 88888.00 2015-03-18 07:36:59.125 077 12576.12 243.15 54649.28 88888.00 2015-03-18 07:36:59.250 077 12576.08 243.10 54649.25 88888.00 2015-03-18 07:36:59.375 077 12576.00 243.00 54649.22 88888.00 2015-03-18 07:36:59.500 077 12575.90 242.93 54649.18 88888.00 2015-03-18 07:36:59.625 077 12575.80 242.88 54649.15 88888.00 2015-03-18 07:36:59.750 077 12575.67 242.82 54649.10 88888.00 2015-03-18 07:36:59.875 077 12575.70 242.75 54649.12 88888.00 2015-03-18 07:37:00.000 077 12575.65 242.68 54649.07 88888.00 2015-03-18 07:37:00.125 077 12575.55 242.62 54649.05 88888.00 2015-03-18 07:37:00.250 077 12575.52 242.50 54649.03 88888.00 2015-03-18 07:37:00.375 077 12575.58 242.45 54649.03 88888.00 2015-03-18 07:37:00.500 077 12575.52 242.35 54648.97 88888.00 2015-03-18 07:37:00.625 077 12575.42 242.28 54648.95 88888.00 2015-03-18 07:37:00.750 077 12575.30 242.20 54648.95 88888.00 2015-03-18 07:37:00.875 077 12575.20 242.10 54648.93 88888.00 2015-03-18 07:37:01.000 077 12575.15 242.03 54648.93 88888.00 2015-03-18 07:37:01.125 077 12575.05 241.93 54648.88 88888.00 2015-03-18 07:37:01.250 077 12574.95 241.80 54648.85 88888.00 2015-03-18 07:37:01.375 077 12575.02 241.72 54648.80 88888.00 2015-03-18 07:37:01.500 077 12575.00 241.65 54648.80 88888.00 2015-03-18 07:37:01.625 077 12574.85 241.55 54648.78 88888.00 2015-03-18 07:37:01.750 077 12574.80 241.47 54648.78 88888.00 2015-03-18 07:37:01.875 077 12574.70 241.35 54648.78 88888.00 2015-03-18 07:37:02.000 077 12574.70 241.25 54648.75 88888.00 2015-03-18 07:37:02.125 077 12574.62 241.12 54648.72 88888.00 2015-03-18 07:37:02.250 077 12574.48 241.00 54648.70 88888.00 2015-03-18 07:37:02.375 077 12574.42 240.93 54648.70 88888.00 2015-03-18 07:37:02.500 077 12574.40 240.85 54648.68 88888.00 2015-03-18 07:37:02.625 077 12574.33 240.75 54648.65 88888.00 2015-03-18 07:37:02.750 077 12574.25 240.68 54648.65 88888.00 2015-03-18 07:37:02.875 077 12574.23 240.57 54648.62 88888.00 2015-03-18 07:37:03.000 077 12574.17 240.47 54648.60 88888.00 2015-03-18 07:37:03.125 077 12574.12 240.35 54648.60 88888.00 2015-03-18 07:37:03.250 077 12574.08 240.22 54648.60 88888.00 2015-03-18 07:37:03.375 077 12574.05 240.20 54648.62 88888.00 2015-03-18 07:37:03.500 077 12573.95 240.10 54648.57 88888.00 2015-03-18 07:37:03.625 077 12573.85 240.00 54648.53 88888.00 2015-03-18 07:37:03.750 077 12573.80 239.93 54648.53 88888.00 2015-03-18 07:37:03.875 077 12573.77 239.82 54648.50 88888.00 2015-03-18 07:37:04.000 077 12573.80 239.72 54648.47 88888.00 2015-03-18 07:37:04.125 077 12573.75 239.60 54648.45 88888.00 2015-03-18 07:37:04.250 077 12573.60 239.47 54648.45 88888.00 2015-03-18 07:37:04.375 077 12573.60 239.40 54648.45 88888.00 2015-03-18 07:37:04.500 077 12573.55 239.28 54648.43 88888.00 2015-03-18 07:37:04.625 077 12573.50 239.20 54648.40 88888.00 2015-03-18 07:37:04.750 077 12573.45 239.07 54648.40 88888.00 2015-03-18 07:37:04.875 077 12573.40 238.97 54648.40 88888.00 2015-03-18 07:37:05.000 077 12573.30 238.93 54648.40 88888.00 2015-03-18 07:37:05.125 077 12573.27 238.80 54648.40 88888.00 2015-03-18 07:37:05.250 077 12573.25 238.68 54648.40 88888.00 2015-03-18 07:37:05.375 077 12573.17 238.57 54648.40 88888.00 2015-03-18 07:37:05.500 077 12573.05 238.45 54648.38 88888.00 2015-03-18 07:37:05.625 077 12573.02 238.32 54648.35 88888.00 2015-03-18 07:37:05.750 077 12573.00 238.20 54648.35 88888.00 2015-03-18 07:37:05.875 077 12572.95 238.05 54648.32 88888.00 2015-03-18 07:37:06.000 077 12572.90 237.93 54648.30 88888.00 2015-03-18 07:37:06.125 077 12572.83 237.85 54648.32 88888.00 2015-03-18 07:37:06.250 077 12572.75 237.70 54648.28 88888.00 2015-03-18 07:37:06.375 077 12572.70 237.57 54648.28 88888.00 2015-03-18 07:37:06.500 077 12572.62 237.50 54648.28 88888.00 2015-03-18 07:37:06.625 077 12572.55 237.38 54648.30 88888.00 2015-03-18 07:37:06.750 077 12572.52 237.25 54648.28 88888.00 2015-03-18 07:37:06.875 077 12572.45 237.12 54648.30 88888.00 2015-03-18 07:37:07.000 077 12572.35 237.00 54648.25 88888.00 2015-03-18 07:37:07.125 077 12572.30 236.93 54648.25 88888.00 2015-03-18 07:37:07.250 077 12572.15 236.82 54648.28 88888.00 2015-03-18 07:37:07.375 077 12572.12 236.78 54648.30 88888.00 2015-03-18 07:37:07.500 077 12572.10 236.65 54648.30 88888.00 2015-03-18 07:37:07.625 077 12572.05 236.47 54648.28 88888.00 2015-03-18 07:37:07.750 077 12572.00 236.35 54648.28 88888.00 2015-03-18 07:37:07.875 077 12571.90 236.22 54648.25 88888.00 2015-03-18 07:37:08.000 077 12571.77 236.10 54648.25 88888.00 2015-03-18 07:37:08.125 077 12571.73 235.97 54648.22 88888.00 2015-03-18 07:37:08.250 077 12571.62 235.78 54648.20 88888.00 2015-03-18 07:37:08.375 077 12571.55 235.68 54648.20 88888.00 2015-03-18 07:37:08.500 077 12571.45 235.55 54648.22 88888.00 2015-03-18 07:37:08.625 077 12571.38 235.45 54648.25 88888.00 2015-03-18 07:37:08.750 077 12571.27 235.30 54648.25 88888.00 2015-03-18 07:37:08.875 077 12571.15 235.18 54648.25 88888.00 2015-03-18 07:37:09.000 077 12571.20 235.03 54648.22 88888.00 2015-03-18 07:37:09.125 077 12571.17 234.88 54648.22 88888.00 2015-03-18 07:37:09.250 077 12570.98 234.68 54648.22 88888.00 2015-03-18 07:37:09.375 077 12570.80 234.57 54648.20 88888.00 2015-03-18 07:37:09.500 077 12570.70 234.45 54648.22 88888.00 2015-03-18 07:37:09.625 077 12570.65 234.35 54648.30 88888.00 2015-03-18 07:37:09.750 077 12570.60 234.20 54648.28 88888.00 2015-03-18 07:37:09.875 077 12570.55 234.10 54648.25 88888.00 2015-03-18 07:37:10.000 077 12570.52 234.03 54648.28 88888.00 2015-03-18 07:37:10.125 077 12570.40 233.90 54648.30 88888.00 2015-03-18 07:37:10.250 077 12570.30 233.72 54648.30 88888.00 2015-03-18 07:37:10.375 077 12570.27 233.68 54648.30 88888.00 2015-03-18 07:37:10.500 077 12570.23 233.57 54648.30 88888.00 2015-03-18 07:37:10.625 077 12570.10 233.45 54648.32 88888.00 2015-03-18 07:37:10.750 077 12570.02 233.30 54648.32 88888.00 2015-03-18 07:37:10.875 077 12570.02 233.15 54648.32 88888.00 2015-03-18 07:37:11.000 077 12570.00 233.03 54648.32 88888.00 2015-03-18 07:37:11.125 077 12569.85 232.90 54648.35 88888.00 2015-03-18 07:37:11.250 077 12569.65 232.75 54648.35 88888.00 2015-03-18 07:37:11.375 077 12569.58 232.68 54648.35 88888.00 2015-03-18 07:37:11.500 077 12569.58 232.57 54648.38 88888.00 2015-03-18 07:37:11.625 077 12569.58 232.43 54648.38 88888.00 2015-03-18 07:37:11.750 077 12569.50 232.32 54648.40 88888.00 2015-03-18 07:37:11.875 077 12569.42 232.20 54648.43 88888.00 2015-03-18 07:37:12.000 077 12569.30 232.07 54648.43 88888.00 2015-03-18 07:37:12.125 077 12569.20 231.95 54648.43 88888.00 2015-03-18 07:37:12.250 077 12569.15 231.82 54648.43 88888.00 2015-03-18 07:37:12.375 077 12569.12 231.72 54648.45 88888.00 2015-03-18 07:37:12.500 077 12569.08 231.62 54648.45 88888.00 2015-03-18 07:37:12.625 077 12568.90 231.50 54648.47 88888.00 2015-03-18 07:37:12.750 077 12568.80 231.43 54648.47 88888.00 2015-03-18 07:37:12.875 077 12568.73 231.35 54648.47 88888.00 2015-03-18 07:37:13.000 077 12568.67 231.20 54648.50 88888.00 2015-03-18 07:37:13.125 077 12568.62 231.10 54648.53 88888.00 2015-03-18 07:37:13.250 077 12568.50 230.95 54648.50 88888.00 2015-03-18 07:37:13.375 077 12568.48 230.90 54648.53 88888.00 2015-03-18 07:37:13.500 077 12568.38 230.82 54648.53 88888.00 2015-03-18 07:37:13.625 077 12568.30 230.72 54648.53 88888.00 2015-03-18 07:37:13.750 077 12568.23 230.62 54648.55 88888.00 2015-03-18 07:37:13.875 077 12568.17 230.55 54648.55 88888.00 2015-03-18 07:37:14.000 077 12568.08 230.47 54648.57 88888.00 2015-03-18 07:37:14.125 077 12568.02 230.40 54648.57 88888.00 2015-03-18 07:37:14.250 077 12568.00 230.28 54648.60 88888.00 2015-03-18 07:37:14.375 077 12568.02 230.22 54648.60 88888.00 2015-03-18 07:37:14.500 077 12568.00 230.12 54648.60 88888.00 2015-03-18 07:37:14.625 077 12567.92 230.03 54648.60 88888.00 2015-03-18 07:37:14.750 077 12567.83 229.95 54648.60 88888.00 2015-03-18 07:37:14.875 077 12567.88 229.88 54648.62 88888.00 2015-03-18 07:37:15.000 077 12567.92 229.82 54648.62 88888.00 2015-03-18 07:37:15.125 077 12567.90 229.78 54648.65 88888.00 2015-03-18 07:37:15.250 077 12567.83 229.62 54648.65 88888.00 2015-03-18 07:37:15.375 077 12567.80 229.60 54648.65 88888.00 2015-03-18 07:37:15.500 077 12567.75 229.55 54648.65 88888.00 2015-03-18 07:37:15.625 077 12567.75 229.50 54648.68 88888.00 2015-03-18 07:37:15.750 077 12567.75 229.43 54648.70 88888.00 2015-03-18 07:37:15.875 077 12567.73 229.32 54648.68 88888.00 2015-03-18 07:37:16.000 077 12567.70 229.28 54648.68 88888.00 2015-03-18 07:37:16.125 077 12567.65 229.22 54648.70 88888.00 2015-03-18 07:37:16.250 077 12567.65 229.12 54648.68 88888.00 2015-03-18 07:37:16.375 077 12567.65 229.05 54648.68 88888.00 2015-03-18 07:37:16.500 077 12567.60 229.00 54648.70 88888.00 2015-03-18 07:37:16.625 077 12567.62 228.97 54648.72 88888.00 2015-03-18 07:37:16.750 077 12567.60 228.90 54648.72 88888.00 2015-03-18 07:37:16.875 077 12567.62 228.82 54648.72 88888.00 2015-03-18 07:37:17.000 077 12567.70 228.78 54648.70 88888.00 2015-03-18 07:37:17.125 077 12567.73 228.72 54648.75 88888.00 2015-03-18 07:37:17.250 077 12567.67 228.65 54648.72 88888.00 2015-03-18 07:37:17.375 077 12567.73 228.57 54648.72 88888.00 2015-03-18 07:37:17.500 077 12567.67 228.50 54648.70 88888.00 2015-03-18 07:37:17.625 077 12567.65 228.45 54648.70 88888.00 2015-03-18 07:37:17.750 077 12567.60 228.43 54648.75 88888.00 2015-03-18 07:37:17.875 077 12567.60 228.35 54648.75 88888.00 2015-03-18 07:37:18.000 077 12567.60 228.30 54648.75 88888.00 2015-03-18 07:37:18.125 077 12567.60 228.22 54648.75 88888.00 2015-03-18 07:37:18.250 077 12567.55 228.15 54648.78 88888.00 2015-03-18 07:37:18.375 077 12567.58 228.07 54648.75 88888.00 2015-03-18 07:37:18.500 077 12567.58 228.03 54648.75 88888.00 2015-03-18 07:37:18.625 077 12567.58 227.97 54648.75 88888.00 2015-03-18 07:37:18.750 077 12567.60 227.93 54648.78 88888.00 2015-03-18 07:37:18.875 077 12567.60 227.88 54648.78 88888.00 2015-03-18 07:37:19.000 077 12567.60 227.78 54648.78 88888.00 2015-03-18 07:37:19.125 077 12567.60 227.70 54648.78 88888.00 2015-03-18 07:37:19.250 077 12567.62 227.62 54648.82 88888.00 2015-03-18 07:37:19.375 077 12567.65 227.57 54648.80 88888.00 2015-03-18 07:37:19.500 077 12567.62 227.53 54648.80 88888.00 2015-03-18 07:37:19.625 077 12567.60 227.47 54648.82 88888.00 2015-03-18 07:37:19.750 077 12567.62 227.40 54648.85 88888.00 2015-03-18 07:37:19.875 077 12567.65 227.32 54648.82 88888.00 2015-03-18 07:37:20.000 077 12567.67 227.25 54648.82 88888.00 2015-03-18 07:37:20.125 077 12567.65 227.20 54648.85 88888.00 2015-03-18 07:37:20.250 077 12567.65 227.12 54648.88 88888.00 2015-03-18 07:37:20.375 077 12567.60 227.07 54648.85 88888.00 2015-03-18 07:37:20.500 077 12567.50 227.03 54648.85 88888.00 2015-03-18 07:37:20.625 077 12567.42 226.95 54648.88 88888.00 2015-03-18 07:37:20.750 077 12567.45 226.85 54648.88 88888.00 2015-03-18 07:37:20.875 077 12567.45 226.78 54648.90 88888.00 2015-03-18 07:37:21.000 077 12567.42 226.72 54648.90 88888.00 2015-03-18 07:37:21.125 077 12567.45 226.72 54648.90 88888.00 2015-03-18 07:37:21.250 077 12567.45 226.60 54648.95 88888.00 2015-03-18 07:37:21.375 077 12567.50 226.53 54648.93 88888.00 2015-03-18 07:37:21.500 077 12567.42 226.47 54648.95 88888.00 2015-03-18 07:37:21.625 077 12567.40 226.43 54648.93 88888.00 2015-03-18 07:37:21.750 077 12567.40 226.38 54648.95 88888.00 2015-03-18 07:37:21.875 077 12567.42 226.32 54648.97 88888.00 2015-03-18 07:37:22.000 077 12567.50 226.28 54648.97 88888.00 2015-03-18 07:37:22.125 077 12567.48 226.18 54648.97 88888.00 2015-03-18 07:37:22.250 077 12567.40 226.12 54649.05 88888.00 2015-03-18 07:37:22.375 077 12567.40 226.07 54649.05 88888.00 2015-03-18 07:37:22.500 077 12567.38 226.00 54649.07 88888.00 2015-03-18 07:37:22.625 077 12567.35 225.93 54649.05 88888.00 2015-03-18 07:37:22.750 077 12567.27 225.90 54649.07 88888.00 2015-03-18 07:37:22.875 077 12567.27 225.88 54649.10 88888.00 2015-03-18 07:37:23.000 077 12567.25 225.80 54649.12 88888.00 2015-03-18 07:37:23.125 077 12567.25 225.72 54649.15 88888.00 2015-03-18 07:37:23.250 077 12567.25 225.68 54649.15 88888.00 2015-03-18 07:37:23.375 077 12567.30 225.65 54649.15 88888.00 2015-03-18 07:37:23.500 077 12567.30 225.60 54649.15 88888.00 2015-03-18 07:37:23.625 077 12567.23 225.55 54649.15 88888.00 2015-03-18 07:37:23.750 077 12567.23 225.50 54649.20 88888.00 2015-03-18 07:37:23.875 077 12567.20 225.45 54649.22 88888.00 2015-03-18 07:37:24.000 077 12567.17 225.43 54649.22 88888.00 2015-03-18 07:37:24.125 077 12567.20 225.35 54649.22 88888.00 2015-03-18 07:37:24.250 077 12567.25 225.30 54649.25 88888.00 2015-03-18 07:37:24.375 077 12567.30 225.28 54649.28 88888.00 2015-03-18 07:37:24.500 077 12567.27 225.20 54649.28 88888.00 2015-03-18 07:37:24.625 077 12567.23 225.15 54649.28 88888.00 2015-03-18 07:37:24.750 077 12567.25 225.12 54649.28 88888.00 2015-03-18 07:37:24.875 077 12567.30 225.07 54649.25 88888.00 2015-03-18 07:37:25.000 077 12567.33 225.03 54649.28 88888.00 2015-03-18 07:37:25.125 077 12567.33 224.97 54649.30 88888.00 2015-03-18 07:37:25.250 077 12567.27 224.90 54649.30 88888.00 2015-03-18 07:37:25.375 077 12567.30 224.88 54649.32 88888.00 2015-03-18 07:37:25.500 077 12567.35 224.82 54649.38 88888.00 2015-03-18 07:37:25.625 077 12567.30 224.78 54649.35 88888.00 2015-03-18 07:37:25.750 077 12567.30 224.70 54649.35 88888.00 2015-03-18 07:37:25.875 077 12567.33 224.68 54649.40 88888.00 2015-03-18 07:37:26.000 077 12567.35 224.62 54649.40 88888.00 2015-03-18 07:37:26.125 077 12567.35 224.57 54649.40 88888.00 2015-03-18 07:37:26.250 077 12567.42 224.53 54649.43 88888.00 2015-03-18 07:37:26.375 077 12567.48 224.45 54649.40 88888.00 2015-03-18 07:37:26.500 077 12567.48 224.38 54649.40 88888.00 2015-03-18 07:37:26.625 077 12567.45 224.32 54649.43 88888.00 2015-03-18 07:37:26.750 077 12567.55 224.30 54649.43 88888.00 2015-03-18 07:37:26.875 077 12567.55 224.22 54649.43 88888.00 2015-03-18 07:37:27.000 077 12567.52 224.15 54649.43 88888.00 2015-03-18 07:37:27.125 077 12567.48 224.07 54649.43 88888.00 2015-03-18 07:37:27.250 077 12567.48 224.03 54649.47 88888.00 2015-03-18 07:37:27.375 077 12567.52 224.00 54649.47 88888.00 2015-03-18 07:37:27.500 077 12567.50 223.95 54649.50 88888.00 2015-03-18 07:37:27.625 077 12567.50 223.85 54649.50 88888.00 2015-03-18 07:37:27.750 077 12567.50 223.80 54649.53 88888.00 2015-03-18 07:37:27.875 077 12567.52 223.68 54649.53 88888.00 2015-03-18 07:37:28.000 077 12567.50 223.62 54649.55 88888.00 2015-03-18 07:37:28.125 077 12567.48 223.55 54649.57 88888.00 2015-03-18 07:37:28.250 077 12567.42 223.47 54649.60 88888.00 2015-03-18 07:37:28.375 077 12567.45 223.43 54649.62 88888.00 2015-03-18 07:37:28.500 077 12567.48 223.30 54649.62 88888.00 2015-03-18 07:37:28.625 077 12567.48 223.22 54649.65 88888.00 2015-03-18 07:37:28.750 077 12567.42 223.20 54649.68 88888.00 2015-03-18 07:37:28.875 077 12567.35 223.12 54649.68 88888.00 2015-03-18 07:37:29.000 077 12567.38 223.03 54649.75 88888.00 2015-03-18 07:37:29.125 077 12567.33 222.93 54649.78 88888.00 2015-03-18 07:37:29.250 077 12567.23 222.85 54649.80 88888.00 2015-03-18 07:37:29.375 077 12567.27 222.80 54649.80 88888.00 2015-03-18 07:37:29.500 077 12567.23 222.72 54649.78 88888.00 2015-03-18 07:37:29.625 077 12567.20 222.60 54649.80 88888.00 2015-03-18 07:37:29.750 077 12567.17 222.50 54649.82 88888.00 2015-03-18 07:37:29.875 077 12567.12 222.43 54649.85 88888.00 2015-03-18 07:37:30.000 077 12567.08 222.38 54649.88 88888.00 2015-03-18 07:37:30.125 077 12567.05 222.30 54649.95 88888.00 2015-03-18 07:37:30.250 077 12567.05 222.20 54650.00 88888.00 2015-03-18 07:37:30.375 077 12567.08 222.18 54649.97 88888.00 2015-03-18 07:37:30.500 077 12567.05 222.12 54650.00 88888.00 2015-03-18 07:37:30.625 077 12566.95 222.05 54650.00 88888.00 2015-03-18 07:37:30.750 077 12566.83 221.95 54650.03 88888.00 2015-03-18 07:37:30.875 077 12566.75 221.82 54650.05 88888.00 2015-03-18 07:37:31.000 077 12566.67 221.75 54650.05 88888.00 2015-03-18 07:37:31.125 077 12566.65 221.68 54650.10 88888.00 2015-03-18 07:37:31.250 077 12566.65 221.62 54650.15 88888.00 2015-03-18 07:37:31.375 077 12566.62 221.55 54650.15 88888.00 2015-03-18 07:37:31.500 077 12566.52 221.53 54650.18 88888.00 2015-03-18 07:37:31.625 077 12566.45 221.47 54650.22 88888.00 2015-03-18 07:37:31.750 077 12566.40 221.40 54650.25 88888.00 2015-03-18 07:37:31.875 077 12566.35 221.32 54650.25 88888.00 2015-03-18 07:37:32.000 077 12566.25 221.22 54650.25 88888.00 2015-03-18 07:37:32.125 077 12566.12 221.15 54650.32 88888.00 2015-03-18 07:37:32.250 077 12566.08 221.10 54650.38 88888.00 2015-03-18 07:37:32.375 077 12566.12 221.05 54650.40 88888.00 2015-03-18 07:37:32.500 077 12566.08 220.95 54650.38 88888.00 2015-03-18 07:37:32.625 077 12565.95 220.88 54650.43 88888.00 2015-03-18 07:37:32.750 077 12565.98 220.88 54650.43 88888.00 2015-03-18 07:37:32.875 077 12565.92 220.85 54650.47 88888.00 2015-03-18 07:37:33.000 077 12565.85 220.78 54650.50 88888.00 2015-03-18 07:37:33.125 077 12565.80 220.72 54650.53 88888.00 2015-03-18 07:37:33.250 077 12565.70 220.68 54650.55 88888.00 2015-03-18 07:37:33.375 077 12565.62 220.65 54650.60 88888.00 2015-03-18 07:37:33.500 077 12565.55 220.60 54650.60 88888.00 2015-03-18 07:37:33.625 077 12565.45 220.57 54650.62 88888.00 2015-03-18 07:37:33.750 077 12565.38 220.50 54650.65 88888.00 2015-03-18 07:37:33.875 077 12565.38 220.47 54650.70 88888.00 2015-03-18 07:37:34.000 077 12565.38 220.40 54650.70 88888.00 2015-03-18 07:37:34.125 077 12565.33 220.35 54650.75 88888.00 2015-03-18 07:37:34.250 077 12565.23 220.32 54650.80 88888.00 2015-03-18 07:37:34.375 077 12565.15 220.25 54650.78 88888.00 2015-03-18 07:37:34.500 077 12565.08 220.20 54650.78 88888.00 2015-03-18 07:37:34.625 077 12565.10 220.25 54650.88 88888.00 2015-03-18 07:37:34.750 077 12565.12 220.20 54650.90 88888.00 2015-03-18 07:37:34.875 077 12565.12 220.15 54650.90 88888.00 2015-03-18 07:37:35.000 077 12565.05 220.15 54650.90 88888.00 2015-03-18 07:37:35.125 077 12564.98 220.12 54650.95 88888.00 2015-03-18 07:37:35.250 077 12564.92 220.07 54650.97 88888.00 2015-03-18 07:37:35.375 077 12564.83 220.05 54650.97 88888.00 2015-03-18 07:37:35.500 077 12564.73 220.05 54650.97 88888.00 2015-03-18 07:37:35.625 077 12564.67 220.07 54651.03 88888.00 2015-03-18 07:37:35.750 077 12564.67 220.05 54651.03 88888.00 2015-03-18 07:37:35.875 077 12564.60 220.00 54651.05 88888.00 2015-03-18 07:37:36.000 077 12564.52 219.97 54651.03 88888.00 2015-03-18 07:37:36.125 077 12564.45 219.97 54651.07 88888.00 2015-03-18 07:37:36.250 077 12564.40 220.00 54651.15 88888.00 2015-03-18 07:37:36.375 077 12564.40 219.97 54651.18 88888.00 2015-03-18 07:37:36.500 077 12564.35 219.93 54651.15 88888.00 2015-03-18 07:37:36.625 077 12564.30 219.90 54651.15 88888.00 2015-03-18 07:37:36.750 077 12564.33 219.90 54651.18 88888.00 2015-03-18 07:37:36.875 077 12564.40 219.88 54651.25 88888.00 2015-03-18 07:37:37.000 077 12564.35 219.85 54651.22 88888.00 2015-03-18 07:37:37.125 077 12564.25 219.80 54651.25 88888.00 2015-03-18 07:37:37.250 077 12564.12 219.80 54651.28 88888.00 2015-03-18 07:37:37.375 077 12564.12 219.80 54651.30 88888.00 2015-03-18 07:37:37.500 077 12564.15 219.75 54651.32 88888.00 2015-03-18 07:37:37.625 077 12564.08 219.70 54651.32 88888.00 2015-03-18 07:37:37.750 077 12563.98 219.65 54651.35 88888.00 2015-03-18 07:37:37.875 077 12563.88 219.65 54651.38 88888.00 2015-03-18 07:37:38.000 077 12563.85 219.60 54651.40 88888.00 2015-03-18 07:37:38.125 077 12563.85 219.57 54651.40 88888.00 2015-03-18 07:37:38.250 077 12563.77 219.53 54651.43 88888.00 2015-03-18 07:37:38.375 077 12563.70 219.50 54651.45 88888.00 2015-03-18 07:37:38.500 077 12563.62 219.47 54651.47 88888.00 2015-03-18 07:37:38.625 077 12563.62 219.47 54651.53 88888.00 2015-03-18 07:37:38.750 077 12563.58 219.45 54651.55 88888.00 2015-03-18 07:37:38.875 077 12563.45 219.43 54651.55 88888.00 2015-03-18 07:37:39.000 077 12563.38 219.40 54651.55 88888.00 2015-03-18 07:37:39.125 077 12563.42 219.40 54651.57 88888.00 2015-03-18 07:37:39.250 077 12563.42 219.35 54651.62 88888.00 2015-03-18 07:37:39.375 077 12563.40 219.35 54651.65 88888.00 2015-03-18 07:37:39.500 077 12563.30 219.35 54651.65 88888.00 2015-03-18 07:37:39.625 077 12563.17 219.32 54651.65 88888.00 2015-03-18 07:37:39.750 077 12563.12 219.35 54651.68 88888.00 2015-03-18 07:37:39.875 077 12563.17 219.32 54651.68 88888.00 2015-03-18 07:37:40.000 077 12563.12 219.28 54651.68 88888.00 2015-03-18 07:37:40.125 077 12563.05 219.25 54651.72 88888.00 2015-03-18 07:37:40.250 077 12562.95 219.25 54651.72 88888.00 2015-03-18 07:37:40.375 077 12563.02 219.25 54651.78 88888.00 2015-03-18 07:37:40.500 077 12563.08 219.25 54651.78 88888.00 2015-03-18 07:37:40.625 077 12562.98 219.25 54651.78 88888.00 2015-03-18 07:37:40.750 077 12562.95 219.25 54651.80 88888.00 2015-03-18 07:37:40.875 077 12562.92 219.25 54651.82 88888.00 2015-03-18 07:37:41.000 077 12562.85 219.22 54651.80 88888.00 2015-03-18 07:37:41.125 077 12562.77 219.25 54651.82 88888.00 2015-03-18 07:37:41.250 077 12562.73 219.25 54651.85 88888.00 2015-03-18 07:37:41.375 077 12562.77 219.25 54651.88 88888.00 2015-03-18 07:37:41.500 077 12562.75 219.22 54651.90 88888.00 2015-03-18 07:37:41.625 077 12562.70 219.20 54651.90 88888.00 2015-03-18 07:37:41.750 077 12562.67 219.22 54651.90 88888.00 2015-03-18 07:37:41.875 077 12562.52 219.25 54651.93 88888.00 2015-03-18 07:37:42.000 077 12562.48 219.28 54651.93 88888.00 2015-03-18 07:37:42.125 077 12562.45 219.22 54651.93 88888.00 2015-03-18 07:37:42.250 077 12562.40 219.25 54651.93 88888.00 2015-03-18 07:37:42.375 077 12562.40 219.28 54651.93 88888.00 2015-03-18 07:37:42.500 077 12562.40 219.30 54651.93 88888.00 2015-03-18 07:37:42.625 077 12562.42 219.32 54651.95 88888.00 2015-03-18 07:37:42.750 077 12562.38 219.30 54651.93 88888.00 2015-03-18 07:37:42.875 077 12562.30 219.30 54651.95 88888.00 2015-03-18 07:37:43.000 077 12562.27 219.35 54651.95 88888.00 2015-03-18 07:37:43.125 077 12562.30 219.35 54652.00 88888.00 2015-03-18 07:37:43.250 077 12562.30 219.32 54652.00 88888.00 2015-03-18 07:37:43.375 077 12562.35 219.35 54651.97 88888.00 2015-03-18 07:37:43.500 077 12562.35 219.40 54651.95 88888.00 2015-03-18 07:37:43.625 077 12562.35 219.43 54651.97 88888.00 2015-03-18 07:37:43.750 077 12562.33 219.40 54651.97 88888.00 2015-03-18 07:37:43.875 077 12562.35 219.43 54651.97 88888.00 2015-03-18 07:37:44.000 077 12562.38 219.47 54652.00 88888.00 2015-03-18 07:37:44.125 077 12562.27 219.45 54652.03 88888.00 2015-03-18 07:37:44.250 077 12562.25 219.47 54652.03 88888.00 2015-03-18 07:37:44.375 077 12562.30 219.50 54652.03 88888.00 2015-03-18 07:37:44.500 077 12562.30 219.47 54652.03 88888.00 2015-03-18 07:37:44.625 077 12562.27 219.53 54652.03 88888.00 2015-03-18 07:37:44.750 077 12562.33 219.57 54652.03 88888.00 2015-03-18 07:37:44.875 077 12562.38 219.60 54652.00 88888.00 2015-03-18 07:37:45.000 077 12562.40 219.62 54651.97 88888.00 2015-03-18 07:37:45.125 077 12562.35 219.57 54652.00 88888.00 2015-03-18 07:37:45.250 077 12562.33 219.57 54652.00 88888.00 2015-03-18 07:37:45.375 077 12562.38 219.57 54652.00 88888.00 2015-03-18 07:37:45.500 077 12562.35 219.60 54652.00 88888.00 2015-03-18 07:37:45.625 077 12562.35 219.60 54651.97 88888.00 2015-03-18 07:37:45.750 077 12562.33 219.62 54651.97 88888.00 2015-03-18 07:37:45.875 077 12562.33 219.65 54652.00 88888.00 2015-03-18 07:37:46.000 077 12562.38 219.68 54652.00 88888.00 2015-03-18 07:37:46.125 077 12562.42 219.72 54652.00 88888.00 2015-03-18 07:37:46.250 077 12562.45 219.75 54652.00 88888.00 2015-03-18 07:37:46.375 077 12562.42 219.75 54651.97 88888.00 2015-03-18 07:37:46.500 077 12562.45 219.75 54651.97 88888.00 2015-03-18 07:37:46.625 077 12562.45 219.78 54652.00 88888.00 2015-03-18 07:37:46.750 077 12562.40 219.75 54651.95 88888.00 2015-03-18 07:37:46.875 077 12562.42 219.75 54651.97 88888.00 2015-03-18 07:37:47.000 077 12562.50 219.75 54651.95 88888.00 2015-03-18 07:37:47.125 077 12562.50 219.80 54651.95 88888.00 2015-03-18 07:37:47.250 077 12562.40 219.82 54651.95 88888.00 2015-03-18 07:37:47.375 077 12562.35 219.82 54651.93 88888.00 2015-03-18 07:37:47.500 077 12562.38 219.82 54651.93 88888.00 2015-03-18 07:37:47.625 077 12562.45 219.85 54651.95 88888.00 2015-03-18 07:37:47.750 077 12562.52 219.85 54651.93 88888.00 2015-03-18 07:37:47.875 077 12562.45 219.82 54651.93 88888.00 2015-03-18 07:37:48.000 077 12562.45 219.80 54651.93 88888.00 2015-03-18 07:37:48.125 077 12562.38 219.82 54651.90 88888.00 2015-03-18 07:37:48.250 077 12562.35 219.82 54651.90 88888.00 2015-03-18 07:37:48.375 077 12562.38 219.85 54651.90 88888.00 2015-03-18 07:37:48.500 077 12562.38 219.85 54651.88 88888.00 2015-03-18 07:37:48.625 077 12562.42 219.85 54651.88 88888.00 2015-03-18 07:37:48.750 077 12562.45 219.88 54651.90 88888.00 2015-03-18 07:37:48.875 077 12562.42 219.88 54651.88 88888.00 2015-03-18 07:37:49.000 077 12562.42 219.88 54651.85 88888.00 2015-03-18 07:37:49.125 077 12562.45 219.88 54651.88 88888.00 2015-03-18 07:37:49.250 077 12562.42 219.88 54651.90 88888.00 2015-03-18 07:37:49.375 077 12562.50 219.90 54651.90 88888.00 2015-03-18 07:37:49.500 077 12562.45 219.93 54651.90 88888.00 2015-03-18 07:37:49.625 077 12562.42 219.90 54651.88 88888.00 2015-03-18 07:37:49.750 077 12562.45 219.90 54651.88 88888.00 2015-03-18 07:37:49.875 077 12562.55 219.90 54651.85 88888.00 2015-03-18 07:37:50.000 077 12562.55 219.93 54651.80 88888.00 2015-03-18 07:37:50.125 077 12562.55 219.90 54651.80 88888.00 2015-03-18 07:37:50.250 077 12562.55 219.90 54651.80 88888.00 2015-03-18 07:37:50.375 077 12562.55 219.90 54651.82 88888.00 2015-03-18 07:37:50.500 077 12562.55 219.90 54651.82 88888.00 2015-03-18 07:37:50.625 077 12562.58 219.90 54651.78 88888.00 2015-03-18 07:37:50.750 077 12562.58 219.90 54651.78 88888.00 2015-03-18 07:37:50.875 077 12562.52 219.90 54651.78 88888.00 2015-03-18 07:37:51.000 077 12562.50 219.90 54651.70 88888.00 2015-03-18 07:37:51.125 077 12562.48 219.95 54651.72 88888.00 2015-03-18 07:37:51.250 077 12562.48 219.93 54651.72 88888.00 2015-03-18 07:37:51.375 077 12562.52 219.93 54651.68 88888.00 2015-03-18 07:37:51.500 077 12562.52 219.95 54651.68 88888.00 2015-03-18 07:37:51.625 077 12562.55 219.95 54651.65 88888.00 2015-03-18 07:37:51.750 077 12562.58 219.95 54651.65 88888.00 2015-03-18 07:37:51.875 077 12562.55 219.95 54651.65 88888.00 2015-03-18 07:37:52.000 077 12562.52 219.95 54651.60 88888.00 2015-03-18 07:37:52.125 077 12562.60 219.95 54651.57 88888.00 2015-03-18 07:37:52.250 077 12562.67 219.95 54651.55 88888.00 2015-03-18 07:37:52.375 077 12562.65 219.95 54651.53 88888.00 2015-03-18 07:37:52.500 077 12562.67 219.97 54651.53 88888.00 2015-03-18 07:37:52.625 077 12562.73 219.95 54651.50 88888.00 2015-03-18 07:37:52.750 077 12562.73 219.97 54651.50 88888.00 2015-03-18 07:37:52.875 077 12562.80 220.00 54651.53 88888.00 2015-03-18 07:37:53.000 077 12562.77 219.97 54651.47 88888.00 2015-03-18 07:37:53.125 077 12562.70 219.97 54651.45 88888.00 2015-03-18 07:37:53.250 077 12562.77 219.95 54651.43 88888.00 2015-03-18 07:37:53.375 077 12562.85 219.93 54651.38 88888.00 2015-03-18 07:37:53.500 077 12562.85 219.93 54651.38 88888.00 2015-03-18 07:37:53.625 077 12562.85 219.95 54651.35 88888.00 2015-03-18 07:37:53.750 077 12562.95 219.90 54651.35 88888.00 2015-03-18 07:37:53.875 077 12562.95 219.95 54651.32 88888.00 2015-03-18 07:37:54.000 077 12562.95 219.95 54651.30 88888.00 2015-03-18 07:37:54.125 077 12562.95 219.90 54651.30 88888.00 2015-03-18 07:37:54.250 077 12562.95 219.90 54651.25 88888.00 2015-03-18 07:37:54.375 077 12563.02 219.90 54651.22 88888.00 2015-03-18 07:37:54.500 077 12563.08 219.95 54651.18 88888.00 2015-03-18 07:37:54.625 077 12563.10 219.93 54651.18 88888.00 2015-03-18 07:37:54.750 077 12563.08 219.93 54651.18 88888.00 2015-03-18 07:37:54.875 077 12563.08 219.93 54651.12 88888.00 2015-03-18 07:37:55.000 077 12563.08 219.90 54651.10 88888.00 2015-03-18 07:37:55.125 077 12563.15 219.85 54651.10 88888.00 2015-03-18 07:37:55.250 077 12563.15 219.85 54651.05 88888.00 2015-03-18 07:37:55.375 077 12563.15 219.85 54651.03 88888.00 2015-03-18 07:37:55.500 077 12563.15 219.85 54650.97 88888.00 2015-03-18 07:37:55.625 077 12563.17 219.80 54650.95 88888.00 2015-03-18 07:37:55.750 077 12563.12 219.78 54650.95 88888.00 2015-03-18 07:37:55.875 077 12563.17 219.75 54650.93 88888.00 2015-03-18 07:37:56.000 077 12563.20 219.72 54650.90 88888.00 2015-03-18 07:37:56.125 077 12563.20 219.70 54650.88 88888.00 2015-03-18 07:37:56.250 077 12563.17 219.65 54650.85 88888.00 2015-03-18 07:37:56.375 077 12563.23 219.62 54650.82 88888.00 2015-03-18 07:37:56.500 077 12563.20 219.62 54650.78 88888.00 2015-03-18 07:37:56.625 077 12563.20 219.57 54650.75 88888.00 2015-03-18 07:37:56.750 077 12563.20 219.53 54650.72 88888.00 2015-03-18 07:37:56.875 077 12563.17 219.50 54650.70 88888.00 2015-03-18 07:37:57.000 077 12563.20 219.50 54650.68 88888.00 2015-03-18 07:37:57.125 077 12563.25 219.50 54650.65 88888.00 2015-03-18 07:37:57.250 077 12563.23 219.45 54650.62 88888.00 2015-03-18 07:37:57.375 077 12563.30 219.40 54650.55 88888.00 2015-03-18 07:37:57.500 077 12563.33 219.38 54650.57 88888.00 2015-03-18 07:37:57.625 077 12563.38 219.32 54650.55 88888.00 2015-03-18 07:37:57.750 077 12563.33 219.28 54650.55 88888.00 2015-03-18 07:37:57.875 077 12563.27 219.22 54650.50 88888.00 2015-03-18 07:37:58.000 077 12563.33 219.20 54650.47 88888.00 2015-03-18 07:37:58.125 077 12563.33 219.20 54650.45 88888.00 2015-03-18 07:37:58.250 077 12563.27 219.15 54650.43 88888.00 2015-03-18 07:37:58.375 077 12563.25 219.10 54650.40 88888.00 2015-03-18 07:37:58.500 077 12563.27 219.05 54650.38 88888.00 2015-03-18 07:37:58.625 077 12563.27 218.97 54650.35 88888.00 2015-03-18 07:37:58.750 077 12563.30 218.95 54650.32 88888.00 2015-03-18 07:37:58.875 077 12563.38 218.95 54650.28 88888.00 2015-03-18 07:37:59.000 077 12563.40 218.88 54650.25 88888.00 2015-03-18 07:37:59.125 077 12563.38 218.82 54650.25 88888.00 2015-03-18 07:37:59.250 077 12563.33 218.75 54650.20 88888.00 2015-03-18 07:37:59.375 077 12563.30 218.70 54650.18 88888.00 2015-03-18 07:37:59.500 077 12563.33 218.68 54650.15 88888.00 2015-03-18 07:37:59.625 077 12563.33 218.65 54650.15 88888.00 2015-03-18 07:37:59.750 077 12563.35 218.60 54650.12 88888.00 2015-03-18 07:37:59.875 077 12563.35 218.55 54650.07 88888.00 2015-03-18 07:38:00.000 077 12563.35 218.50 54650.03 88888.00 2015-03-18 07:38:00.125 077 12563.40 218.43 54650.03 88888.00 2015-03-18 07:38:00.250 077 12563.33 218.38 54650.00 88888.00 2015-03-18 07:38:00.375 077 12563.33 218.38 54649.97 88888.00 2015-03-18 07:38:00.500 077 12563.30 218.32 54649.93 88888.00 2015-03-18 07:38:00.625 077 12563.30 218.25 54649.88 88888.00 2015-03-18 07:38:00.750 077 12563.33 218.15 54649.85 88888.00 2015-03-18 07:38:00.875 077 12563.40 218.10 54649.82 88888.00 2015-03-18 07:38:01.000 077 12563.45 218.07 54649.80 88888.00 2015-03-18 07:38:01.125 077 12563.42 218.00 54649.78 88888.00 2015-03-18 07:38:01.250 077 12563.40 217.93 54649.72 88888.00 2015-03-18 07:38:01.375 077 12563.40 217.93 54649.70 88888.00 2015-03-18 07:38:01.500 077 12563.35 217.88 54649.68 88888.00 2015-03-18 07:38:01.625 077 12563.35 217.80 54649.62 88888.00 2015-03-18 07:38:01.750 077 12563.40 217.75 54649.57 88888.00 2015-03-18 07:38:01.875 077 12563.48 217.70 54649.57 88888.00 2015-03-18 07:38:02.000 077 12563.45 217.65 54649.55 88888.00 2015-03-18 07:38:02.125 077 12563.45 217.62 54649.53 88888.00 2015-03-18 07:38:02.250 077 12563.42 217.55 54649.47 88888.00 2015-03-18 07:38:02.375 077 12563.42 217.47 54649.45 88888.00 2015-03-18 07:38:02.500 077 12563.42 217.45 54649.40 88888.00 2015-03-18 07:38:02.625 077 12563.48 217.40 54649.40 88888.00 2015-03-18 07:38:02.750 077 12563.50 217.35 54649.38 88888.00 2015-03-18 07:38:02.875 077 12563.48 217.32 54649.32 88888.00 2015-03-18 07:38:03.000 077 12563.42 217.22 54649.30 88888.00 2015-03-18 07:38:03.125 077 12563.38 217.12 54649.25 88888.00 2015-03-18 07:38:03.250 077 12563.38 217.03 54649.20 88888.00 2015-03-18 07:38:03.375 077 12563.48 217.03 54649.18 88888.00 2015-03-18 07:38:03.500 077 12563.52 217.00 54649.10 88888.00 2015-03-18 07:38:03.625 077 12563.55 216.97 54649.07 88888.00 2015-03-18 07:38:03.750 077 12563.52 216.93 54649.07 88888.00 2015-03-18 07:38:03.875 077 12563.58 216.93 54649.03 88888.00 2015-03-18 07:38:04.000 077 12563.65 216.88 54648.97 88888.00 2015-03-18 07:38:04.125 077 12563.55 216.80 54648.95 88888.00 2015-03-18 07:38:04.250 077 12563.55 216.75 54648.93 88888.00 2015-03-18 07:38:04.375 077 12563.62 216.75 54648.85 88888.00 2015-03-18 07:38:04.500 077 12563.67 216.70 54648.80 88888.00 2015-03-18 07:38:04.625 077 12563.65 216.62 54648.80 88888.00 2015-03-18 07:38:04.750 077 12563.67 216.62 54648.80 88888.00 2015-03-18 07:38:04.875 077 12563.70 216.57 54648.75 88888.00 2015-03-18 07:38:05.000 077 12563.67 216.50 54648.72 88888.00 2015-03-18 07:38:05.125 077 12563.70 216.47 54648.72 88888.00 2015-03-18 07:38:05.250 077 12563.77 216.43 54648.68 88888.00 2015-03-18 07:38:05.375 077 12563.75 216.43 54648.62 88888.00 2015-03-18 07:38:05.500 077 12563.73 216.35 54648.55 88888.00 2015-03-18 07:38:05.625 077 12563.80 216.30 54648.53 88888.00 2015-03-18 07:38:05.750 077 12563.85 216.30 54648.50 88888.00 2015-03-18 07:38:05.875 077 12563.90 216.22 54648.45 88888.00 2015-03-18 07:38:06.000 077 12563.98 216.18 54648.40 88888.00 2015-03-18 07:38:06.125 077 12563.92 216.12 54648.38 88888.00 2015-03-18 07:38:06.250 077 12563.83 216.05 54648.35 88888.00 2015-03-18 07:38:06.375 077 12563.88 216.00 54648.30 88888.00 2015-03-18 07:38:06.500 077 12563.95 215.95 54648.22 88888.00 2015-03-18 07:38:06.625 077 12564.05 215.93 54648.20 88888.00 2015-03-18 07:38:06.750 077 12564.05 215.88 54648.15 88888.00 2015-03-18 07:38:06.875 077 12564.00 215.82 54648.15 88888.00 2015-03-18 07:38:07.000 077 12564.00 215.72 54648.10 88888.00 2015-03-18 07:38:07.125 077 12564.00 215.70 54648.07 88888.00 2015-03-18 07:38:07.250 077 12564.05 215.62 54648.03 88888.00 2015-03-18 07:38:07.375 077 12564.08 215.60 54647.97 88888.00 2015-03-18 07:38:07.500 077 12564.15 215.55 54647.93 88888.00 2015-03-18 07:38:07.625 077 12564.25 215.53 54647.93 88888.00 2015-03-18 07:38:07.750 077 12564.23 215.50 54647.90 88888.00 2015-03-18 07:38:07.875 077 12564.25 215.45 54647.85 88888.00 2015-03-18 07:38:08.000 077 12564.27 215.35 54647.80 88888.00 2015-03-18 07:38:08.125 077 12564.30 215.28 54647.75 88888.00 2015-03-18 07:38:08.250 077 12564.23 215.22 54647.70 88888.00 2015-03-18 07:38:08.375 077 12564.27 215.18 54647.65 88888.00 2015-03-18 07:38:08.500 077 12564.27 215.18 54647.65 88888.00 2015-03-18 07:38:08.625 077 12564.33 215.10 54647.60 88888.00 2015-03-18 07:38:08.750 077 12564.35 215.03 54647.55 88888.00 2015-03-18 07:38:08.875 077 12564.30 215.00 54647.53 88888.00 2015-03-18 07:38:09.000 077 12564.38 214.95 54647.47 88888.00 2015-03-18 07:38:09.125 077 12564.40 214.88 54647.47 88888.00 2015-03-18 07:38:09.250 077 12564.45 214.80 54647.43 88888.00 2015-03-18 07:38:09.375 077 12564.50 214.78 54647.43 88888.00 2015-03-18 07:38:09.500 077 12564.50 214.72 54647.40 88888.00 2015-03-18 07:38:09.625 077 12564.38 214.65 54647.32 88888.00 2015-03-18 07:38:09.750 077 12564.38 214.55 54647.28 88888.00 2015-03-18 07:38:09.875 077 12564.38 214.47 54647.22 88888.00 2015-03-18 07:38:10.000 077 12564.45 214.43 54647.18 88888.00 2015-03-18 07:38:10.125 077 12564.50 214.35 54647.18 88888.00 2015-03-18 07:38:10.250 077 12564.48 214.28 54647.10 88888.00 2015-03-18 07:38:10.375 077 12564.50 214.20 54647.10 88888.00 2015-03-18 07:38:10.500 077 12564.52 214.12 54647.03 88888.00 2015-03-18 07:38:10.625 077 12564.52 214.03 54646.97 88888.00 2015-03-18 07:38:10.750 077 12564.52 213.95 54646.95 88888.00 2015-03-18 07:38:10.875 077 12564.55 213.85 54646.93 88888.00 2015-03-18 07:38:11.000 077 12564.60 213.78 54646.88 88888.00 2015-03-18 07:38:11.125 077 12564.62 213.75 54646.88 88888.00 2015-03-18 07:38:11.250 077 12564.58 213.62 54646.80 88888.00 2015-03-18 07:38:11.375 077 12564.60 213.57 54646.75 88888.00 2015-03-18 07:38:11.500 077 12564.62 213.50 54646.70 88888.00 2015-03-18 07:38:11.625 077 12564.62 213.43 54646.68 88888.00 2015-03-18 07:38:11.750 077 12564.70 213.38 54646.60 88888.00 2015-03-18 07:38:11.875 077 12564.70 213.28 54646.60 88888.00 2015-03-18 07:38:12.000 077 12564.67 213.18 54646.57 88888.00 2015-03-18 07:38:12.125 077 12564.62 213.07 54646.50 88888.00 2015-03-18 07:38:12.250 077 12564.65 212.95 54646.50 88888.00 2015-03-18 07:38:12.375 077 12564.75 212.93 54646.47 88888.00 2015-03-18 07:38:12.500 077 12564.75 212.85 54646.47 88888.00 2015-03-18 07:38:12.625 077 12564.65 212.75 54646.43 88888.00 2015-03-18 07:38:12.750 077 12564.60 212.68 54646.40 88888.00 2015-03-18 07:38:12.875 077 12564.65 212.60 54646.32 88888.00 2015-03-18 07:38:13.000 077 12564.73 212.50 54646.30 88888.00 2015-03-18 07:38:13.125 077 12564.77 212.43 54646.25 88888.00 2015-03-18 07:38:13.250 077 12564.77 212.30 54646.20 88888.00 2015-03-18 07:38:13.375 077 12564.83 212.22 54646.18 88888.00 2015-03-18 07:38:13.500 077 12564.80 212.15 54646.15 88888.00 2015-03-18 07:38:13.625 077 12564.75 212.07 54646.12 88888.00 2015-03-18 07:38:13.750 077 12564.77 212.00 54646.07 88888.00 2015-03-18 07:38:13.875 077 12564.80 211.90 54646.03 88888.00 2015-03-18 07:38:14.000 077 12564.77 211.82 54646.00 88888.00 2015-03-18 07:38:14.125 077 12564.77 211.75 54645.97 88888.00 2015-03-18 07:38:14.250 077 12564.77 211.65 54645.95 88888.00 2015-03-18 07:38:14.375 077 12564.85 211.55 54645.88 88888.00 2015-03-18 07:38:14.500 077 12564.80 211.45 54645.82 88888.00 2015-03-18 07:38:14.625 077 12564.77 211.40 54645.80 88888.00 2015-03-18 07:38:14.750 077 12564.77 211.32 54645.78 88888.00 2015-03-18 07:38:14.875 077 12564.75 211.25 54645.72 88888.00 2015-03-18 07:38:15.000 077 12564.75 211.18 54645.70 88888.00 2015-03-18 07:38:15.125 077 12564.70 211.10 54645.68 88888.00 2015-03-18 07:38:15.250 077 12564.70 210.97 54645.65 88888.00 2015-03-18 07:38:15.375 077 12564.75 210.95 54645.62 88888.00 2015-03-18 07:38:15.500 077 12564.77 210.88 54645.62 88888.00 2015-03-18 07:38:15.625 077 12564.80 210.78 54645.57 88888.00 2015-03-18 07:38:15.750 077 12564.77 210.65 54645.55 88888.00 2015-03-18 07:38:15.875 077 12564.80 210.62 54645.50 88888.00 2015-03-18 07:38:16.000 077 12564.77 210.57 54645.47 88888.00 2015-03-18 07:38:16.125 077 12564.75 210.50 54645.50 88888.00 2015-03-18 07:38:16.250 077 12564.80 210.45 54645.47 88888.00 2015-03-18 07:38:16.375 077 12564.83 210.43 54645.43 88888.00 2015-03-18 07:38:16.500 077 12564.83 210.35 54645.38 88888.00 2015-03-18 07:38:16.625 077 12564.80 210.30 54645.30 88888.00 2015-03-18 07:38:16.750 077 12564.80 210.22 54645.28 88888.00 2015-03-18 07:38:16.875 077 12564.77 210.18 54645.25 88888.00 2015-03-18 07:38:17.000 077 12564.85 210.15 54645.22 88888.00 2015-03-18 07:38:17.125 077 12564.85 210.07 54645.18 88888.00 2015-03-18 07:38:17.250 077 12564.83 210.03 54645.18 88888.00 2015-03-18 07:38:17.375 077 12564.85 210.03 54645.18 88888.00 2015-03-18 07:38:17.500 077 12564.83 209.95 54645.12 88888.00 2015-03-18 07:38:17.625 077 12564.77 209.90 54645.07 88888.00 2015-03-18 07:38:17.750 077 12564.77 209.88 54645.05 88888.00 2015-03-18 07:38:17.875 077 12564.83 209.82 54645.00 88888.00 2015-03-18 07:38:18.000 077 12564.88 209.80 54644.95 88888.00 2015-03-18 07:38:18.125 077 12564.80 209.72 54644.93 88888.00 2015-03-18 07:38:18.250 077 12564.77 209.68 54644.90 88888.00 2015-03-18 07:38:18.375 077 12564.85 209.65 54644.88 88888.00 2015-03-18 07:38:18.500 077 12564.77 209.65 54644.85 88888.00 2015-03-18 07:38:18.625 077 12564.73 209.62 54644.82 88888.00 2015-03-18 07:38:18.750 077 12564.70 209.60 54644.78 88888.00 2015-03-18 07:38:18.875 077 12564.77 209.57 54644.72 88888.00 2015-03-18 07:38:19.000 077 12564.77 209.57 54644.70 88888.00 2015-03-18 07:38:19.125 077 12564.80 209.53 54644.68 88888.00 2015-03-18 07:38:19.250 077 12564.83 209.43 54644.65 88888.00 2015-03-18 07:38:19.375 077 12564.83 209.40 54644.60 88888.00 2015-03-18 07:38:19.500 077 12564.75 209.40 54644.57 88888.00 2015-03-18 07:38:19.625 077 12564.75 209.40 54644.55 88888.00 2015-03-18 07:38:19.750 077 12564.75 209.35 54644.50 88888.00 2015-03-18 07:38:19.875 077 12564.73 209.35 54644.47 88888.00 2015-03-18 07:38:20.000 077 12564.73 209.38 54644.43 88888.00 2015-03-18 07:38:20.125 077 12564.75 209.30 54644.40 88888.00 2015-03-18 07:38:20.250 077 12564.70 209.30 54644.40 88888.00 2015-03-18 07:38:20.375 077 12564.70 209.32 54644.35 88888.00 2015-03-18 07:38:20.500 077 12564.73 209.30 54644.30 88888.00 2015-03-18 07:38:20.625 077 12564.77 209.32 54644.25 88888.00 2015-03-18 07:38:20.750 077 12564.77 209.32 54644.22 88888.00 2015-03-18 07:38:20.875 077 12564.73 209.30 54644.18 88888.00 2015-03-18 07:38:21.000 077 12564.75 209.30 54644.15 88888.00 2015-03-18 07:38:21.125 077 12564.77 209.30 54644.12 88888.00 2015-03-18 07:38:21.250 077 12564.77 209.32 54644.10 88888.00 2015-03-18 07:38:21.375 077 12564.80 209.32 54644.05 88888.00 2015-03-18 07:38:21.500 077 12564.77 209.32 54644.03 88888.00 2015-03-18 07:38:21.625 077 12564.75 209.38 54644.00 88888.00 2015-03-18 07:38:21.750 077 12564.73 209.35 54643.97 88888.00 2015-03-18 07:38:21.875 077 12564.75 209.38 54643.95 88888.00 2015-03-18 07:38:22.000 077 12564.83 209.40 54643.90 88888.00 2015-03-18 07:38:22.125 077 12564.77 209.40 54643.88 88888.00 2015-03-18 07:38:22.250 077 12564.67 209.38 54643.82 88888.00 2015-03-18 07:38:22.375 077 12564.60 209.43 54643.80 88888.00 2015-03-18 07:38:22.500 077 12564.58 209.45 54643.78 88888.00 2015-03-18 07:38:22.625 077 12564.62 209.47 54643.75 88888.00 2015-03-18 07:38:22.750 077 12564.62 209.53 54643.72 88888.00 2015-03-18 07:38:22.875 077 12564.67 209.57 54643.70 88888.00 2015-03-18 07:38:23.000 077 12564.67 209.62 54643.65 88888.00 2015-03-18 07:38:23.125 077 12564.70 209.62 54643.65 88888.00 2015-03-18 07:38:23.250 077 12564.67 209.65 54643.60 88888.00 2015-03-18 07:38:23.375 077 12564.62 209.68 54643.55 88888.00 2015-03-18 07:38:23.500 077 12564.58 209.72 54643.50 88888.00 2015-03-18 07:38:23.625 077 12564.60 209.80 54643.45 88888.00 2015-03-18 07:38:23.750 077 12564.60 209.80 54643.45 88888.00 2015-03-18 07:38:23.875 077 12564.60 209.80 54643.40 88888.00 2015-03-18 07:38:24.000 077 12564.60 209.82 54643.35 88888.00 2015-03-18 07:38:24.125 077 12564.62 209.90 54643.35 88888.00 2015-03-18 07:38:24.250 077 12564.62 209.97 54643.30 88888.00 2015-03-18 07:38:24.375 077 12564.62 210.03 54643.28 88888.00 2015-03-18 07:38:24.500 077 12564.60 210.07 54643.25 88888.00 2015-03-18 07:38:24.625 077 12564.67 210.10 54643.20 88888.00 2015-03-18 07:38:24.750 077 12564.62 210.12 54643.18 88888.00 2015-03-18 07:38:24.875 077 12564.58 210.18 54643.15 88888.00 2015-03-18 07:38:25.000 077 12564.55 210.22 54643.12 88888.00 2015-03-18 07:38:25.125 077 12564.55 210.22 54643.12 88888.00 2015-03-18 07:38:25.250 077 12564.52 210.30 54643.10 88888.00 2015-03-18 07:38:25.375 077 12564.60 210.35 54643.05 88888.00 2015-03-18 07:38:25.500 077 12564.62 210.38 54643.00 88888.00 2015-03-18 07:38:25.625 077 12564.55 210.40 54642.97 88888.00 2015-03-18 07:38:25.750 077 12564.45 210.47 54642.93 88888.00 2015-03-18 07:38:25.875 077 12564.48 210.50 54642.88 88888.00 2015-03-18 07:38:26.000 077 12564.42 210.55 54642.85 88888.00 2015-03-18 07:38:26.125 077 12564.40 210.60 54642.82 88888.00 2015-03-18 07:38:26.250 077 12564.33 210.65 54642.80 88888.00 2015-03-18 07:38:26.375 077 12564.27 210.68 54642.78 88888.00 2015-03-18 07:38:26.500 077 12564.23 210.72 54642.75 88888.00 2015-03-18 07:38:26.625 077 12564.23 210.75 54642.70 88888.00 2015-03-18 07:38:26.750 077 12564.23 210.80 54642.70 88888.00 2015-03-18 07:38:26.875 077 12564.15 210.85 54642.70 88888.00 2015-03-18 07:38:27.000 077 12564.12 210.93 54642.62 88888.00 2015-03-18 07:38:27.125 077 12564.17 210.95 54642.60 88888.00 2015-03-18 07:38:27.250 077 12564.15 210.97 54642.57 88888.00 2015-03-18 07:38:27.375 077 12564.12 211.00 54642.53 88888.00 2015-03-18 07:38:27.500 077 12564.00 211.07 54642.53 88888.00 2015-03-18 07:38:27.625 077 12563.92 211.10 54642.53 88888.00 2015-03-18 07:38:27.750 077 12563.90 211.18 54642.47 88888.00 2015-03-18 07:38:27.875 077 12563.95 211.22 54642.47 88888.00 2015-03-18 07:38:28.000 077 12563.95 211.25 54642.40 88888.00 2015-03-18 07:38:28.125 077 12563.90 211.28 54642.40 88888.00 2015-03-18 07:38:28.250 077 12563.80 211.32 54642.38 88888.00 2015-03-18 07:38:28.375 077 12563.75 211.35 54642.35 88888.00 2015-03-18 07:38:28.500 077 12563.67 211.38 54642.30 88888.00 2015-03-18 07:38:28.625 077 12563.67 211.43 54642.32 88888.00 2015-03-18 07:38:28.750 077 12563.62 211.47 54642.30 88888.00 2015-03-18 07:38:28.875 077 12563.55 211.50 54642.25 88888.00 2015-03-18 07:38:29.000 077 12563.52 211.53 54642.25 88888.00 2015-03-18 07:38:29.125 077 12563.45 211.60 54642.22 88888.00 2015-03-18 07:38:29.250 077 12563.38 211.60 54642.20 88888.00 2015-03-18 07:38:29.375 077 12563.27 211.68 54642.20 88888.00 2015-03-18 07:38:29.500 077 12563.23 211.72 54642.22 88888.00 2015-03-18 07:38:29.625 077 12563.23 211.75 54642.18 88888.00 2015-03-18 07:38:29.750 077 12563.20 211.75 54642.12 88888.00 2015-03-18 07:38:29.875 077 12563.17 211.82 54642.12 88888.00 2015-03-18 07:38:30.000 077 12563.10 211.85 54642.12 88888.00 2015-03-18 07:38:30.125 077 12562.90 211.82 54642.10 88888.00 2015-03-18 07:38:30.250 077 12562.83 211.85 54642.10 88888.00 2015-03-18 07:38:30.375 077 12562.83 211.93 54642.10 88888.00 2015-03-18 07:38:30.500 077 12562.77 211.97 54642.12 88888.00 2015-03-18 07:38:30.625 077 12562.73 212.00 54642.07 88888.00 2015-03-18 07:38:30.750 077 12562.62 212.03 54642.05 88888.00 2015-03-18 07:38:30.875 077 12562.52 212.05 54642.05 88888.00 2015-03-18 07:38:31.000 077 12562.42 212.10 54642.03 88888.00 2015-03-18 07:38:31.125 077 12562.35 212.12 54642.03 88888.00 2015-03-18 07:38:31.250 077 12562.20 212.10 54642.00 88888.00 2015-03-18 07:38:31.375 077 12562.17 212.15 54641.97 88888.00 2015-03-18 07:38:31.500 077 12562.12 212.20 54641.95 88888.00 2015-03-18 07:38:31.625 077 12562.05 212.28 54641.95 88888.00 2015-03-18 07:38:31.750 077 12561.92 212.32 54641.95 88888.00 2015-03-18 07:38:31.875 077 12561.85 212.35 54641.93 88888.00 2015-03-18 07:38:32.000 077 12561.85 212.40 54641.90 88888.00 2015-03-18 07:38:32.125 077 12561.73 212.40 54641.88 88888.00 2015-03-18 07:38:32.250 077 12561.58 212.40 54641.88 88888.00 2015-03-18 07:38:32.375 077 12561.58 212.40 54641.88 88888.00 2015-03-18 07:38:32.500 077 12561.50 212.47 54641.85 88888.00 2015-03-18 07:38:32.625 077 12561.33 212.53 54641.88 88888.00 2015-03-18 07:38:32.750 077 12561.23 212.55 54641.85 88888.00 2015-03-18 07:38:32.875 077 12561.05 212.57 54641.88 88888.00 2015-03-18 07:38:33.000 077 12560.95 212.55 54641.85 88888.00 2015-03-18 07:38:33.125 077 12560.95 212.55 54641.85 88888.00 2015-03-18 07:38:33.250 077 12560.80 212.57 54641.85 88888.00 2015-03-18 07:38:33.375 077 12560.65 212.60 54641.85 88888.00 2015-03-18 07:38:33.500 077 12560.50 212.60 54641.80 88888.00 2015-03-18 07:38:33.625 077 12560.45 212.62 54641.85 88888.00 2015-03-18 07:38:33.750 077 12560.42 212.62 54641.85 88888.00 2015-03-18 07:38:33.875 077 12560.30 212.65 54641.80 88888.00 2015-03-18 07:38:34.000 077 12560.15 212.65 54641.78 88888.00 2015-03-18 07:38:34.125 077 12560.05 212.68 54641.78 88888.00 2015-03-18 07:38:34.250 077 12559.95 212.65 54641.75 88888.00 2015-03-18 07:38:34.375 077 12559.80 212.68 54641.80 88888.00 2015-03-18 07:38:34.500 077 12559.65 212.68 54641.80 88888.00 2015-03-18 07:38:34.625 077 12559.55 212.72 54641.80 88888.00 2015-03-18 07:38:34.750 077 12559.45 212.75 54641.78 88888.00 2015-03-18 07:38:34.875 077 12559.38 212.75 54641.75 88888.00 2015-03-18 07:38:35.000 077 12559.23 212.72 54641.75 88888.00 2015-03-18 07:38:35.125 077 12559.10 212.72 54641.75 88888.00 2015-03-18 07:38:35.250 077 12558.92 212.72 54641.78 88888.00 2015-03-18 07:38:35.375 077 12558.90 212.75 54641.78 88888.00 2015-03-18 07:38:35.500 077 12558.88 212.75 54641.78 88888.00 2015-03-18 07:38:35.625 077 12558.80 212.78 54641.78 88888.00 2015-03-18 07:38:35.750 077 12558.67 212.78 54641.78 88888.00 2015-03-18 07:38:35.875 077 12558.50 212.72 54641.78 88888.00 2015-03-18 07:38:36.000 077 12558.25 212.68 54641.75 88888.00 2015-03-18 07:38:36.125 077 12558.05 212.65 54641.78 88888.00 2015-03-18 07:38:36.250 077 12557.98 212.65 54641.78 88888.00 2015-03-18 07:38:36.375 077 12557.92 212.65 54641.75 88888.00 2015-03-18 07:38:36.500 077 12557.88 212.62 54641.75 88888.00 2015-03-18 07:38:36.625 077 12557.73 212.62 54641.78 88888.00 2015-03-18 07:38:36.750 077 12557.62 212.57 54641.78 88888.00 2015-03-18 07:38:36.875 077 12557.52 212.53 54641.80 88888.00 2015-03-18 07:38:37.000 077 12557.40 212.53 54641.80 88888.00 2015-03-18 07:38:37.125 077 12557.35 212.50 54641.80 88888.00 2015-03-18 07:38:37.250 077 12557.17 212.45 54641.82 88888.00 2015-03-18 07:38:37.375 077 12557.05 212.45 54641.82 88888.00 2015-03-18 07:38:37.500 077 12556.92 212.43 54641.82 88888.00 2015-03-18 07:38:37.625 077 12556.83 212.40 54641.82 88888.00 2015-03-18 07:38:37.750 077 12556.70 212.40 54641.80 88888.00 2015-03-18 07:38:37.875 077 12556.52 212.35 54641.80 88888.00 2015-03-18 07:38:38.000 077 12556.40 212.38 54641.80 88888.00 2015-03-18 07:38:38.125 077 12556.30 212.30 54641.82 88888.00 2015-03-18 07:38:38.250 077 12556.20 212.28 54641.88 88888.00 2015-03-18 07:38:38.375 077 12556.10 212.30 54641.85 88888.00 2015-03-18 07:38:38.500 077 12555.98 212.28 54641.85 88888.00 2015-03-18 07:38:38.625 077 12555.85 212.20 54641.85 88888.00 2015-03-18 07:38:38.750 077 12555.75 212.22 54641.85 88888.00 2015-03-18 07:38:38.875 077 12555.67 212.18 54641.82 88888.00 2015-03-18 07:38:39.000 077 12555.55 212.18 54641.85 88888.00 2015-03-18 07:38:39.125 077 12555.45 212.15 54641.85 88888.00 2015-03-18 07:38:39.250 077 12555.33 212.10 54641.85 88888.00 2015-03-18 07:38:39.375 077 12555.27 212.05 54641.82 88888.00 2015-03-18 07:38:39.500 077 12555.27 212.05 54641.85 88888.00 2015-03-18 07:38:39.625 077 12555.17 212.05 54641.85 88888.00 2015-03-18 07:38:39.750 077 12555.10 212.07 54641.85 88888.00 2015-03-18 07:38:39.875 077 12555.02 212.10 54641.82 88888.00 2015-03-18 07:38:40.000 077 12554.98 212.10 54641.80 88888.00 2015-03-18 07:38:40.125 077 12554.90 212.10 54641.85 88888.00 2015-03-18 07:38:40.250 077 12554.88 212.07 54641.85 88888.00 2015-03-18 07:38:40.375 077 12554.90 212.05 54641.80 88888.00 2015-03-18 07:38:40.500 077 12554.83 212.07 54641.82 88888.00 2015-03-18 07:38:40.625 077 12554.73 212.10 54641.82 88888.00 2015-03-18 07:38:40.750 077 12554.62 212.10 54641.75 88888.00 2015-03-18 07:38:40.875 077 12554.52 212.12 54641.75 88888.00 2015-03-18 07:38:41.000 077 12554.58 212.15 54641.72 88888.00 2015-03-18 07:38:41.125 077 12554.50 212.20 54641.75 88888.00 2015-03-18 07:38:41.250 077 12554.42 212.18 54641.78 88888.00 2015-03-18 07:38:41.375 077 12554.42 212.22 54641.78 88888.00 2015-03-18 07:38:41.500 077 12554.38 212.25 54641.75 88888.00 2015-03-18 07:38:41.625 077 12554.27 212.32 54641.72 88888.00 2015-03-18 07:38:41.750 077 12554.17 212.32 54641.70 88888.00 2015-03-18 07:38:41.875 077 12554.15 212.38 54641.65 88888.00 2015-03-18 07:38:42.000 077 12554.17 212.40 54641.65 88888.00 2015-03-18 07:38:42.125 077 12554.17 212.45 54641.68 88888.00 2015-03-18 07:38:42.250 077 12554.12 212.53 54641.68 88888.00 2015-03-18 07:38:42.375 077 12554.08 212.57 54641.62 88888.00 2015-03-18 07:38:42.500 077 12554.05 212.57 54641.62 88888.00 2015-03-18 07:38:42.625 077 12554.05 212.68 54641.60 88888.00 2015-03-18 07:38:42.750 077 12554.05 212.72 54641.62 88888.00 2015-03-18 07:38:42.875 077 12554.00 212.75 54641.57 88888.00 2015-03-18 07:38:43.000 077 12553.92 212.78 54641.53 88888.00 2015-03-18 07:38:43.125 077 12553.88 212.80 54641.55 88888.00 2015-03-18 07:38:43.250 077 12553.80 212.85 54641.53 88888.00 2015-03-18 07:38:43.375 077 12553.75 212.88 54641.47 88888.00 2015-03-18 07:38:43.500 077 12553.70 212.93 54641.47 88888.00 2015-03-18 07:38:43.625 077 12553.75 213.00 54641.47 88888.00 2015-03-18 07:38:43.750 077 12553.75 213.03 54641.45 88888.00 2015-03-18 07:38:43.875 077 12553.70 213.07 54641.43 88888.00 2015-03-18 07:38:44.000 077 12553.70 213.15 54641.40 88888.00 2015-03-18 07:38:44.125 077 12553.67 213.18 54641.40 88888.00 2015-03-18 07:38:44.250 077 12553.62 213.18 54641.32 88888.00 2015-03-18 07:38:44.375 077 12553.65 213.20 54641.28 88888.00 2015-03-18 07:38:44.500 077 12553.67 213.25 54641.25 88888.00 2015-03-18 07:38:44.625 077 12553.60 213.32 54641.28 88888.00 2015-03-18 07:38:44.750 077 12553.60 213.38 54641.25 88888.00 2015-03-18 07:38:44.875 077 12553.60 213.40 54641.22 88888.00 2015-03-18 07:38:45.000 077 12553.65 213.43 54641.18 88888.00 2015-03-18 07:38:45.125 077 12553.62 213.47 54641.15 88888.00 2015-03-18 07:38:45.250 077 12553.60 213.53 54641.12 88888.00 2015-03-18 07:38:45.375 077 12553.60 213.60 54641.15 88888.00 2015-03-18 07:38:45.500 077 12553.60 213.65 54641.10 88888.00 2015-03-18 07:38:45.625 077 12553.60 213.72 54641.05 88888.00 2015-03-18 07:38:45.750 077 12553.55 213.75 54641.03 88888.00 2015-03-18 07:38:45.875 077 12553.58 213.78 54641.00 88888.00 2015-03-18 07:38:46.000 077 12553.58 213.88 54640.97 88888.00 2015-03-18 07:38:46.125 077 12553.58 213.95 54640.95 88888.00 2015-03-18 07:38:46.250 077 12553.58 214.03 54640.93 88888.00 2015-03-18 07:38:46.375 077 12553.62 214.07 54640.85 88888.00 2015-03-18 07:38:46.500 077 12553.62 214.18 54640.82 88888.00 2015-03-18 07:38:46.625 077 12553.62 214.28 54640.82 88888.00 2015-03-18 07:38:46.750 077 12553.60 214.32 54640.78 88888.00 2015-03-18 07:38:46.875 077 12553.58 214.38 54640.75 88888.00 2015-03-18 07:38:47.000 077 12553.58 214.45 54640.72 88888.00 2015-03-18 07:38:47.125 077 12553.62 214.53 54640.70 88888.00 2015-03-18 07:38:47.250 077 12553.60 214.55 54640.65 88888.00 2015-03-18 07:38:47.375 077 12553.62 214.60 54640.62 88888.00 2015-03-18 07:38:47.500 077 12553.60 214.68 54640.60 88888.00 2015-03-18 07:38:47.625 077 12553.60 214.78 54640.60 88888.00 2015-03-18 07:38:47.750 077 12553.65 214.85 54640.53 88888.00 2015-03-18 07:38:47.875 077 12553.60 214.90 54640.50 88888.00 2015-03-18 07:38:48.000 077 12553.55 214.95 54640.43 88888.00 2015-03-18 07:38:48.125 077 12553.50 215.00 54640.43 88888.00 2015-03-18 07:38:48.250 077 12553.52 215.07 54640.40 88888.00 2015-03-18 07:38:48.375 077 12553.50 215.10 54640.35 88888.00 2015-03-18 07:38:48.500 077 12553.48 215.15 54640.32 88888.00 2015-03-18 07:38:48.625 077 12553.42 215.20 54640.30 88888.00 2015-03-18 07:38:48.750 077 12553.38 215.25 54640.30 88888.00 2015-03-18 07:38:48.875 077 12553.38 215.30 54640.25 88888.00 2015-03-18 07:38:49.000 077 12553.38 215.38 54640.22 88888.00 2015-03-18 07:38:49.125 077 12553.33 215.38 54640.20 88888.00 2015-03-18 07:38:49.250 077 12553.25 215.45 54640.15 88888.00 2015-03-18 07:38:49.375 077 12553.30 215.50 54640.12 88888.00 2015-03-18 07:38:49.500 077 12553.23 215.53 54640.07 88888.00 2015-03-18 07:38:49.625 077 12553.25 215.57 54640.05 88888.00 2015-03-18 07:38:49.750 077 12553.27 215.65 54640.05 88888.00 2015-03-18 07:38:49.875 077 12553.23 215.68 54640.03 88888.00 2015-03-18 07:38:50.000 077 12553.20 215.68 54639.95 88888.00 2015-03-18 07:38:50.125 077 12553.20 215.70 54639.90 88888.00 2015-03-18 07:38:50.250 077 12553.17 215.78 54639.90 88888.00 2015-03-18 07:38:50.375 077 12553.17 215.85 54639.85 88888.00 2015-03-18 07:38:50.500 077 12553.20 215.88 54639.82 88888.00 2015-03-18 07:38:50.625 077 12553.23 215.95 54639.78 88888.00 2015-03-18 07:38:50.750 077 12553.20 216.00 54639.72 88888.00 2015-03-18 07:38:50.875 077 12553.15 216.05 54639.70 88888.00 2015-03-18 07:38:51.000 077 12553.15 216.07 54639.62 88888.00 2015-03-18 07:38:51.125 077 12553.17 216.18 54639.65 88888.00 2015-03-18 07:38:51.250 077 12553.23 216.22 54639.60 88888.00 2015-03-18 07:38:51.375 077 12553.27 216.25 54639.55 88888.00 2015-03-18 07:38:51.500 077 12553.17 216.30 54639.47 88888.00 2015-03-18 07:38:51.625 077 12553.17 216.40 54639.38 88888.00 2015-03-18 07:38:51.750 077 12553.25 216.47 54639.43 88888.00 2015-03-18 07:38:51.875 077 12553.27 216.53 54639.38 88888.00 2015-03-18 07:38:52.000 077 12553.23 216.57 54639.35 88888.00 2015-03-18 07:38:52.125 077 12553.25 216.65 54639.32 88888.00 2015-03-18 07:38:52.250 077 12553.15 216.72 54639.22 88888.00 2015-03-18 07:38:52.375 077 12553.17 216.78 54639.20 88888.00 2015-03-18 07:38:52.500 077 12553.17 216.82 54639.18 88888.00 2015-03-18 07:38:52.625 077 12553.23 216.93 54639.15 88888.00 2015-03-18 07:38:52.750 077 12553.30 216.95 54639.12 88888.00 2015-03-18 07:38:52.875 077 12553.35 217.00 54639.05 88888.00 2015-03-18 07:38:53.000 077 12553.38 217.03 54639.00 88888.00 2015-03-18 07:38:53.125 077 12553.30 217.07 54638.97 88888.00 2015-03-18 07:38:53.250 077 12553.25 217.12 54638.95 88888.00 2015-03-18 07:38:53.375 077 12553.33 217.20 54638.90 88888.00 2015-03-18 07:38:53.500 077 12553.30 217.25 54638.85 88888.00 2015-03-18 07:38:53.625 077 12553.27 217.25 54638.85 88888.00 2015-03-18 07:38:53.750 077 12553.33 217.28 54638.82 88888.00 2015-03-18 07:38:53.875 077 12553.30 217.30 54638.78 88888.00 2015-03-18 07:38:54.000 077 12553.30 217.38 54638.72 88888.00 2015-03-18 07:38:54.125 077 12553.25 217.38 54638.70 88888.00 2015-03-18 07:38:54.250 077 12553.25 217.43 54638.70 88888.00 2015-03-18 07:38:54.375 077 12553.20 217.45 54638.68 88888.00 2015-03-18 07:38:54.500 077 12553.12 217.45 54638.62 88888.00 2015-03-18 07:38:54.625 077 12553.05 217.45 54638.57 88888.00 2015-03-18 07:38:54.750 077 12553.08 217.45 54638.50 88888.00 2015-03-18 07:38:54.875 077 12553.12 217.50 54638.47 88888.00 2015-03-18 07:38:55.000 077 12553.20 217.50 54638.43 88888.00 2015-03-18 07:38:55.125 077 12553.20 217.50 54638.43 88888.00 2015-03-18 07:38:55.250 077 12553.10 217.50 54638.38 88888.00 2015-03-18 07:38:55.375 077 12553.08 217.53 54638.32 88888.00 2015-03-18 07:38:55.500 077 12553.02 217.55 54638.30 88888.00 2015-03-18 07:38:55.625 077 12553.08 217.57 54638.28 88888.00 2015-03-18 07:38:55.750 077 12553.10 217.57 54638.22 88888.00 2015-03-18 07:38:55.875 077 12553.12 217.57 54638.22 88888.00 2015-03-18 07:38:56.000 077 12553.17 217.57 54638.18 88888.00 2015-03-18 07:38:56.125 077 12553.20 217.57 54638.18 88888.00 2015-03-18 07:38:56.250 077 12553.17 217.57 54638.10 88888.00 2015-03-18 07:38:56.375 077 12553.17 217.62 54638.05 88888.00 2015-03-18 07:38:56.500 077 12553.23 217.57 54638.03 88888.00 2015-03-18 07:38:56.625 077 12553.20 217.60 54638.00 88888.00 2015-03-18 07:38:56.750 077 12553.15 217.57 54637.95 88888.00 2015-03-18 07:38:56.875 077 12553.05 217.57 54637.93 88888.00 2015-03-18 07:38:57.000 077 12553.10 217.57 54637.90 88888.00 2015-03-18 07:38:57.125 077 12553.10 217.57 54637.90 88888.00 2015-03-18 07:38:57.250 077 12553.02 217.57 54637.88 88888.00 2015-03-18 07:38:57.375 077 12553.00 217.55 54637.85 88888.00 2015-03-18 07:38:57.500 077 12552.90 217.53 54637.82 88888.00 2015-03-18 07:38:57.625 077 12552.83 217.53 54637.80 88888.00 2015-03-18 07:38:57.750 077 12552.83 217.47 54637.78 88888.00 2015-03-18 07:38:57.875 077 12552.83 217.45 54637.78 88888.00 2015-03-18 07:38:58.000 077 12552.83 217.43 54637.75 88888.00 2015-03-18 07:38:58.125 077 12552.80 217.43 54637.70 88888.00 2015-03-18 07:38:58.250 077 12552.73 217.40 54637.68 88888.00 2015-03-18 07:38:58.375 077 12552.67 217.40 54637.65 88888.00 2015-03-18 07:38:58.500 077 12552.65 217.35 54637.62 88888.00 2015-03-18 07:38:58.625 077 12552.67 217.35 54637.60 88888.00 2015-03-18 07:38:58.750 077 12552.60 217.30 54637.57 88888.00 2015-03-18 07:38:58.875 077 12552.52 217.25 54637.55 88888.00 2015-03-18 07:38:59.000 077 12552.52 217.22 54637.53 88888.00 2015-03-18 07:38:59.125 077 12552.55 217.22 54637.53 88888.00 2015-03-18 07:38:59.250 077 12552.48 217.18 54637.53 88888.00 2015-03-18 07:38:59.375 077 12552.48 217.15 54637.47 88888.00 2015-03-18 07:38:59.500 077 12552.45 217.10 54637.45 88888.00 2015-03-18 07:38:59.625 077 12552.45 217.05 54637.43 88888.00 2015-03-18 07:38:59.750 077 12552.40 217.03 54637.43 88888.00 2015-03-18 07:38:59.875 077 12552.33 216.97 54637.40 88888.00 2015-03-18 07:39:00.000 077 12552.27 216.95 54637.38 88888.00 2015-03-18 07:39:00.125 077 12552.20 216.90 54637.35 88888.00 2015-03-18 07:39:00.250 077 12552.17 216.85 54637.30 88888.00 2015-03-18 07:39:00.375 077 12552.15 216.80 54637.28 88888.00 2015-03-18 07:39:00.500 077 12552.12 216.75 54637.30 88888.00 2015-03-18 07:39:00.625 077 12552.10 216.75 54637.28 88888.00 2015-03-18 07:39:00.750 077 12552.10 216.72 54637.25 88888.00 2015-03-18 07:39:00.875 077 12552.08 216.68 54637.25 88888.00 2015-03-18 07:39:01.000 077 12552.02 216.62 54637.25 88888.00 2015-03-18 07:39:01.125 077 12551.95 216.57 54637.20 88888.00 2015-03-18 07:39:01.250 077 12551.85 216.55 54637.18 88888.00 2015-03-18 07:39:01.375 077 12551.90 216.57 54637.18 88888.00 2015-03-18 07:39:01.500 077 12551.88 216.55 54637.15 88888.00 2015-03-18 07:39:01.625 077 12551.83 216.50 54637.10 88888.00 2015-03-18 07:39:01.750 077 12551.85 216.47 54637.07 88888.00 2015-03-18 07:39:01.875 077 12551.85 216.43 54637.07 88888.00 2015-03-18 07:39:02.000 077 12551.85 216.38 54637.05 88888.00 2015-03-18 07:39:02.125 077 12551.83 216.32 54637.03 88888.00 2015-03-18 07:39:02.250 077 12551.77 216.22 54637.00 88888.00 2015-03-18 07:39:02.375 077 12551.83 216.25 54637.00 88888.00 2015-03-18 07:39:02.500 077 12551.77 216.22 54637.00 88888.00 2015-03-18 07:39:02.625 077 12551.75 216.22 54636.97 88888.00 2015-03-18 07:39:02.750 077 12551.73 216.15 54636.93 88888.00 2015-03-18 07:39:02.875 077 12551.75 216.07 54636.90 88888.00 2015-03-18 07:39:03.000 077 12551.62 216.05 54636.88 88888.00 2015-03-18 07:39:03.125 077 12551.55 216.00 54636.88 88888.00 2015-03-18 07:39:03.250 077 12551.55 215.93 54636.93 88888.00 2015-03-18 07:39:03.375 077 12551.55 215.90 54636.88 88888.00 2015-03-18 07:39:03.500 077 12551.58 215.88 54636.88 88888.00 2015-03-18 07:39:03.625 077 12551.50 215.82 54636.88 88888.00 2015-03-18 07:39:03.750 077 12551.50 215.80 54636.85 88888.00 2015-03-18 07:39:03.875 077 12551.48 215.75 54636.82 88888.00 2015-03-18 07:39:04.000 077 12551.48 215.72 54636.80 88888.00 2015-03-18 07:39:04.125 077 12551.45 215.65 54636.78 88888.00 2015-03-18 07:39:04.250 077 12551.40 215.55 54636.78 88888.00 2015-03-18 07:39:04.375 077 12551.33 215.53 54636.78 88888.00 2015-03-18 07:39:04.500 077 12551.33 215.47 54636.75 88888.00 2015-03-18 07:39:04.625 077 12551.33 215.47 54636.75 88888.00 2015-03-18 07:39:04.750 077 12551.35 215.43 54636.70 88888.00 2015-03-18 07:39:04.875 077 12551.35 215.40 54636.68 88888.00 2015-03-18 07:39:05.000 077 12551.30 215.38 54636.65 88888.00 2015-03-18 07:39:05.125 077 12551.25 215.30 54636.60 88888.00 2015-03-18 07:39:05.250 077 12551.25 215.28 54636.57 88888.00 2015-03-18 07:39:05.375 077 12551.27 215.28 54636.57 88888.00 2015-03-18 07:39:05.500 077 12551.20 215.22 54636.57 88888.00 2015-03-18 07:39:05.625 077 12551.23 215.20 54636.55 88888.00 2015-03-18 07:39:05.750 077 12551.17 215.20 54636.55 88888.00 2015-03-18 07:39:05.875 077 12551.17 215.18 54636.53 88888.00 2015-03-18 07:39:06.000 077 12551.17 215.12 54636.50 88888.00 2015-03-18 07:39:06.125 077 12551.17 215.12 54636.47 88888.00 2015-03-18 07:39:06.250 077 12551.17 215.12 54636.53 88888.00 2015-03-18 07:39:06.375 077 12551.17 215.10 54636.50 88888.00 2015-03-18 07:39:06.500 077 12551.15 215.07 54636.45 88888.00 2015-03-18 07:39:06.625 077 12551.15 215.03 54636.43 88888.00 2015-03-18 07:39:06.750 077 12551.15 215.00 54636.40 88888.00 2015-03-18 07:39:06.875 077 12551.12 214.95 54636.40 88888.00 2015-03-18 07:39:07.000 077 12551.08 214.93 54636.38 88888.00 2015-03-18 07:39:07.125 077 12551.05 214.85 54636.35 88888.00 2015-03-18 07:39:07.250 077 12551.00 214.85 54636.35 88888.00 2015-03-18 07:39:07.375 077 12551.00 214.82 54636.32 88888.00 2015-03-18 07:39:07.500 077 12550.98 214.80 54636.32 88888.00 2015-03-18 07:39:07.625 077 12551.02 214.75 54636.32 88888.00 2015-03-18 07:39:07.750 077 12551.10 214.70 54636.28 88888.00 2015-03-18 07:39:07.875 077 12551.08 214.65 54636.28 88888.00 2015-03-18 07:39:08.000 077 12550.98 214.65 54636.25 88888.00 2015-03-18 07:39:08.125 077 12550.90 214.62 54636.28 88888.00 2015-03-18 07:39:08.250 077 12550.85 214.60 54636.28 88888.00 2015-03-18 07:39:08.375 077 12550.88 214.57 54636.22 88888.00 2015-03-18 07:39:08.500 077 12550.88 214.53 54636.20 88888.00 2015-03-18 07:39:08.625 077 12550.85 214.53 54636.15 88888.00 2015-03-18 07:39:08.750 077 12550.85 214.50 54636.18 88888.00 2015-03-18 07:39:08.875 077 12550.77 214.45 54636.10 88888.00 2015-03-18 07:39:09.000 077 12550.73 214.45 54636.10 88888.00 2015-03-18 07:39:09.125 077 12550.67 214.43 54636.12 88888.00 2015-03-18 07:39:09.250 077 12550.60 214.43 54636.15 88888.00 2015-03-18 07:39:09.375 077 12550.58 214.40 54636.12 88888.00 2015-03-18 07:39:09.500 077 12550.52 214.38 54636.10 88888.00 2015-03-18 07:39:09.625 077 12550.48 214.35 54636.10 88888.00 2015-03-18 07:39:09.750 077 12550.50 214.30 54636.07 88888.00 2015-03-18 07:39:09.875 077 12550.55 214.28 54636.05 88888.00 2015-03-18 07:39:10.000 077 12550.52 214.25 54636.00 88888.00 2015-03-18 07:39:10.125 077 12550.50 214.18 54636.03 88888.00 2015-03-18 07:39:10.250 077 12550.45 214.10 54636.00 88888.00 2015-03-18 07:39:10.375 077 12550.48 214.10 54636.03 88888.00 2015-03-18 07:39:10.500 077 12550.45 214.10 54636.00 88888.00 2015-03-18 07:39:10.625 077 12550.45 214.05 54636.00 88888.00 2015-03-18 07:39:10.750 077 12550.45 214.03 54635.97 88888.00 2015-03-18 07:39:10.875 077 12550.45 213.95 54635.95 88888.00 2015-03-18 07:39:11.000 077 12550.52 213.93 54635.93 88888.00 2015-03-18 07:39:11.125 077 12550.48 213.93 54635.93 88888.00 2015-03-18 07:39:11.250 077 12550.40 213.88 54635.97 88888.00 2015-03-18 07:39:11.375 077 12550.42 213.88 54635.95 88888.00 2015-03-18 07:39:11.500 077 12550.45 213.85 54635.93 88888.00 2015-03-18 07:39:11.625 077 12550.42 213.88 54635.93 88888.00 2015-03-18 07:39:11.750 077 12550.38 213.85 54635.88 88888.00 2015-03-18 07:39:11.875 077 12550.33 213.82 54635.85 88888.00 2015-03-18 07:39:12.000 077 12550.33 213.75 54635.82 88888.00 2015-03-18 07:39:12.125 077 12550.38 213.75 54635.85 88888.00 2015-03-18 07:39:12.250 077 12550.42 213.75 54635.85 88888.00 2015-03-18 07:39:12.375 077 12550.40 213.70 54635.80 88888.00 2015-03-18 07:39:12.500 077 12550.33 213.68 54635.78 88888.00 2015-03-18 07:39:12.625 077 12550.38 213.65 54635.78 88888.00 2015-03-18 07:39:12.750 077 12550.40 213.68 54635.80 88888.00 2015-03-18 07:39:12.875 077 12550.40 213.62 54635.80 88888.00 2015-03-18 07:39:13.000 077 12550.38 213.57 54635.72 88888.00 2015-03-18 07:39:13.125 077 12550.35 213.53 54635.70 88888.00 2015-03-18 07:39:13.250 077 12550.38 213.50 54635.70 88888.00 2015-03-18 07:39:13.375 077 12550.45 213.50 54635.68 88888.00 2015-03-18 07:39:13.500 077 12550.45 213.50 54635.68 88888.00 2015-03-18 07:39:13.625 077 12550.42 213.45 54635.68 88888.00 2015-03-18 07:39:13.750 077 12550.45 213.40 54635.68 88888.00 2015-03-18 07:39:13.875 077 12550.52 213.35 54635.65 88888.00 2015-03-18 07:39:14.000 077 12550.52 213.32 54635.65 88888.00 2015-03-18 07:39:14.125 077 12550.48 213.32 54635.65 88888.00 2015-03-18 07:39:14.250 077 12550.42 213.30 54635.68 88888.00 2015-03-18 07:39:14.375 077 12550.48 213.28 54635.65 88888.00 2015-03-18 07:39:14.500 077 12550.50 213.25 54635.62 88888.00 2015-03-18 07:39:14.625 077 12550.48 213.20 54635.60 88888.00 2015-03-18 07:39:14.750 077 12550.52 213.15 54635.57 88888.00 2015-03-18 07:39:14.875 077 12550.58 213.10 54635.60 88888.00 2015-03-18 07:39:15.000 077 12550.60 213.07 54635.60 88888.00 2015-03-18 07:39:15.125 077 12550.60 213.05 54635.57 88888.00 2015-03-18 07:39:15.250 077 12550.55 212.97 54635.55 88888.00 2015-03-18 07:39:15.375 077 12550.52 212.95 54635.55 88888.00 2015-03-18 07:39:15.500 077 12550.60 212.93 54635.55 88888.00 2015-03-18 07:39:15.625 077 12550.62 212.85 54635.57 88888.00 2015-03-18 07:39:15.750 077 12550.52 212.80 54635.57 88888.00 2015-03-18 07:39:15.875 077 12550.45 212.75 54635.55 88888.00 2015-03-18 07:39:16.000 077 12550.40 212.68 54635.53 88888.00 2015-03-18 07:39:16.125 077 12550.45 212.65 54635.53 88888.00 2015-03-18 07:39:16.250 077 12550.48 212.65 54635.57 88888.00 2015-03-18 07:39:16.375 077 12550.40 212.60 54635.53 88888.00 2015-03-18 07:39:16.500 077 12550.35 212.50 54635.53 88888.00 2015-03-18 07:39:16.625 077 12550.35 212.45 54635.53 88888.00 2015-03-18 07:39:16.750 077 12550.38 212.43 54635.53 88888.00 2015-03-18 07:39:16.875 077 12550.40 212.40 54635.55 88888.00 2015-03-18 07:39:17.000 077 12550.38 212.32 54635.55 88888.00 2015-03-18 07:39:17.125 077 12550.35 212.22 54635.53 88888.00 2015-03-18 07:39:17.250 077 12550.38 212.15 54635.53 88888.00 2015-03-18 07:39:17.375 077 12550.35 212.12 54635.50 88888.00 2015-03-18 07:39:17.500 077 12550.30 212.05 54635.50 88888.00 2015-03-18 07:39:17.625 077 12550.30 212.05 54635.47 88888.00 2015-03-18 07:39:17.750 077 12550.33 212.00 54635.47 88888.00 2015-03-18 07:39:17.875 077 12550.35 211.93 54635.47 88888.00 2015-03-18 07:39:18.000 077 12550.30 211.82 54635.47 88888.00 2015-03-18 07:39:18.125 077 12550.27 211.78 54635.50 88888.00 2015-03-18 07:39:18.250 077 12550.27 211.72 54635.47 88888.00 2015-03-18 07:39:18.375 077 12550.33 211.70 54635.45 88888.00 2015-03-18 07:39:18.500 077 12550.38 211.68 54635.45 88888.00 2015-03-18 07:39:18.625 077 12550.38 211.65 54635.45 88888.00 2015-03-18 07:39:18.750 077 12550.33 211.60 54635.47 88888.00 2015-03-18 07:39:18.875 077 12550.35 211.55 54635.45 88888.00 2015-03-18 07:39:19.000 077 12550.35 211.47 54635.45 88888.00 2015-03-18 07:39:19.125 077 12550.30 211.43 54635.45 88888.00 2015-03-18 07:39:19.250 077 12550.25 211.30 54635.47 88888.00 2015-03-18 07:39:19.375 077 12550.27 211.28 54635.47 88888.00 2015-03-18 07:39:19.500 077 12550.30 211.22 54635.43 88888.00 2015-03-18 07:39:19.625 077 12550.27 211.18 54635.43 88888.00 2015-03-18 07:39:19.750 077 12550.30 211.12 54635.47 88888.00 2015-03-18 07:39:19.875 077 12550.25 211.10 54635.45 88888.00 2015-03-18 07:39:20.000 077 12550.25 211.03 54635.45 88888.00 2015-03-18 07:39:20.125 077 12550.27 210.97 54635.43 88888.00 2015-03-18 07:39:20.250 077 12550.27 210.90 54635.43 88888.00 2015-03-18 07:39:20.375 077 12550.38 210.85 54635.47 88888.00 2015-03-18 07:39:20.500 077 12550.38 210.78 54635.45 88888.00 2015-03-18 07:39:20.625 077 12550.33 210.72 54635.45 88888.00 2015-03-18 07:39:20.750 077 12550.33 210.70 54635.45 88888.00 2015-03-18 07:39:20.875 077 12550.30 210.62 54635.40 88888.00 2015-03-18 07:39:21.000 077 12550.33 210.53 54635.40 88888.00 2015-03-18 07:39:21.125 077 12550.27 210.47 54635.43 88888.00 2015-03-18 07:39:21.250 077 12550.23 210.43 54635.45 88888.00 2015-03-18 07:39:21.375 077 12550.35 210.40 54635.45 88888.00 2015-03-18 07:39:21.500 077 12550.40 210.35 54635.45 88888.00 2015-03-18 07:39:21.625 077 12550.40 210.25 54635.43 88888.00 2015-03-18 07:39:21.750 077 12550.33 210.20 54635.45 88888.00 2015-03-18 07:39:21.875 077 12550.27 210.15 54635.45 88888.00 2015-03-18 07:39:22.000 077 12550.33 210.05 54635.43 88888.00 2015-03-18 07:39:22.125 077 12550.35 210.00 54635.45 88888.00 2015-03-18 07:39:22.250 077 12550.33 209.93 54635.47 88888.00 2015-03-18 07:39:22.375 077 12550.38 209.85 54635.47 88888.00 2015-03-18 07:39:22.500 077 12550.38 209.78 54635.47 88888.00 2015-03-18 07:39:22.625 077 12550.40 209.68 54635.47 88888.00 2015-03-18 07:39:22.750 077 12550.42 209.62 54635.47 88888.00 2015-03-18 07:39:22.875 077 12550.40 209.57 54635.47 88888.00 2015-03-18 07:39:23.000 077 12550.38 209.50 54635.47 88888.00 2015-03-18 07:39:23.125 077 12550.40 209.38 54635.47 88888.00 2015-03-18 07:39:23.250 077 12550.40 209.30 54635.45 88888.00 2015-03-18 07:39:23.375 077 12550.45 209.25 54635.45 88888.00 2015-03-18 07:39:23.500 077 12550.45 209.18 54635.45 88888.00 2015-03-18 07:39:23.625 077 12550.48 209.12 54635.47 88888.00 2015-03-18 07:39:23.750 077 12550.45 209.05 54635.47 88888.00 2015-03-18 07:39:23.875 077 12550.48 208.95 54635.45 88888.00 2015-03-18 07:39:24.000 077 12550.52 208.88 54635.47 88888.00 2015-03-18 07:39:24.125 077 12550.48 208.80 54635.50 88888.00 2015-03-18 07:39:24.250 077 12550.42 208.70 54635.45 88888.00 2015-03-18 07:39:24.375 077 12550.45 208.62 54635.47 88888.00 2015-03-18 07:39:24.500 077 12550.55 208.57 54635.47 88888.00 2015-03-18 07:39:24.625 077 12550.60 208.53 54635.47 88888.00 2015-03-18 07:39:24.750 077 12550.58 208.43 54635.47 88888.00 2015-03-18 07:39:24.875 077 12550.58 208.30 54635.47 88888.00 2015-03-18 07:39:25.000 077 12550.60 208.25 54635.50 88888.00 2015-03-18 07:39:25.125 077 12550.62 208.20 54635.55 88888.00 2015-03-18 07:39:25.250 077 12550.65 208.10 54635.55 88888.00 2015-03-18 07:39:25.375 077 12550.58 208.05 54635.55 88888.00 2015-03-18 07:39:25.500 077 12550.48 207.95 54635.53 88888.00 2015-03-18 07:39:25.625 077 12550.45 207.85 54635.53 88888.00 2015-03-18 07:39:25.750 077 12550.48 207.78 54635.55 88888.00 2015-03-18 07:39:25.875 077 12550.48 207.65 54635.55 88888.00 2015-03-18 07:39:26.000 077 12550.48 207.60 54635.55 88888.00 2015-03-18 07:39:26.125 077 12550.45 207.53 54635.57 88888.00 2015-03-18 07:39:26.250 077 12550.38 207.40 54635.57 88888.00 2015-03-18 07:39:26.375 077 12550.38 207.38 54635.62 88888.00 2015-03-18 07:39:26.500 077 12550.38 207.25 54635.60 88888.00 2015-03-18 07:39:26.625 077 12550.40 207.15 54635.57 88888.00 2015-03-18 07:39:26.750 077 12550.38 207.07 54635.60 88888.00 2015-03-18 07:39:26.875 077 12550.35 207.03 54635.62 88888.00 2015-03-18 07:39:27.000 077 12550.38 206.93 54635.68 88888.00 2015-03-18 07:39:27.125 077 12550.40 206.82 54635.65 88888.00 2015-03-18 07:39:27.250 077 12550.40 206.68 54635.68 88888.00 2015-03-18 07:39:27.375 077 12550.40 206.60 54635.68 88888.00 2015-03-18 07:39:27.500 077 12550.35 206.53 54635.68 88888.00 2015-03-18 07:39:27.625 077 12550.27 206.43 54635.70 88888.00 2015-03-18 07:39:27.750 077 12550.23 206.30 54635.68 88888.00 2015-03-18 07:39:27.875 077 12550.20 206.22 54635.72 88888.00 2015-03-18 07:39:28.000 077 12550.17 206.15 54635.75 88888.00 2015-03-18 07:39:28.125 077 12550.20 206.05 54635.78 88888.00 2015-03-18 07:39:28.250 077 12550.17 205.95 54635.78 88888.00 2015-03-18 07:39:28.375 077 12550.17 205.88 54635.78 88888.00 2015-03-18 07:39:28.500 077 12550.15 205.80 54635.78 88888.00 2015-03-18 07:39:28.625 077 12550.08 205.70 54635.80 88888.00 2015-03-18 07:39:28.750 077 12550.08 205.60 54635.82 88888.00 2015-03-18 07:39:28.875 077 12550.05 205.55 54635.85 88888.00 2015-03-18 07:39:29.000 077 12550.02 205.45 54635.85 88888.00 2015-03-18 07:39:29.125 077 12550.00 205.32 54635.85 88888.00 2015-03-18 07:39:29.250 077 12549.98 205.18 54635.88 88888.00 2015-03-18 07:39:29.375 077 12549.95 205.10 54635.90 88888.00 2015-03-18 07:39:29.500 077 12549.85 205.00 54635.88 88888.00 2015-03-18 07:39:29.625 077 12549.77 204.93 54635.88 88888.00 2015-03-18 07:39:29.750 077 12549.70 204.82 54635.95 88888.00 2015-03-18 07:39:29.875 077 12549.65 204.75 54635.95 88888.00 2015-03-18 07:39:30.000 077 12549.65 204.62 54635.90 88888.00 2015-03-18 07:39:30.125 077 12549.67 204.45 54635.95 88888.00 2015-03-18 07:39:30.250 077 12549.60 204.38 54636.00 88888.00 2015-03-18 07:39:30.375 077 12549.55 204.32 54636.03 88888.00 2015-03-18 07:39:30.500 077 12549.50 204.22 54636.05 88888.00 2015-03-18 07:39:30.625 077 12549.45 204.15 54636.05 88888.00 2015-03-18 07:39:30.750 077 12549.35 204.05 54636.05 88888.00 2015-03-18 07:39:30.875 077 12549.27 203.95 54636.05 88888.00 2015-03-18 07:39:31.000 077 12549.23 203.82 54636.07 88888.00 2015-03-18 07:39:31.125 077 12549.17 203.72 54636.12 88888.00 2015-03-18 07:39:31.250 077 12549.10 203.57 54636.15 88888.00 2015-03-18 07:39:31.375 077 12549.08 203.53 54636.18 88888.00 2015-03-18 07:39:31.500 077 12549.05 203.40 54636.18 88888.00 2015-03-18 07:39:31.625 077 12548.95 203.30 54636.18 88888.00 2015-03-18 07:39:31.750 077 12548.85 203.20 54636.18 88888.00 2015-03-18 07:39:31.875 077 12548.80 203.12 54636.20 88888.00 2015-03-18 07:39:32.000 077 12548.75 203.03 54636.22 88888.00 2015-03-18 07:39:32.125 077 12548.70 202.95 54636.25 88888.00 2015-03-18 07:39:32.250 077 12548.62 202.78 54636.28 88888.00 2015-03-18 07:39:32.375 077 12548.60 202.68 54636.28 88888.00 2015-03-18 07:39:32.500 077 12548.55 202.62 54636.30 88888.00 2015-03-18 07:39:32.625 077 12548.48 202.53 54636.30 88888.00 2015-03-18 07:39:32.750 077 12548.45 202.43 54636.32 88888.00 2015-03-18 07:39:32.875 077 12548.38 202.32 54636.32 88888.00 2015-03-18 07:39:33.000 077 12548.35 202.25 54636.38 88888.00 2015-03-18 07:39:33.125 077 12548.33 202.12 54636.38 88888.00 2015-03-18 07:39:33.250 077 12548.27 202.03 54636.38 88888.00 2015-03-18 07:39:33.375 077 12548.27 201.97 54636.45 88888.00 2015-03-18 07:39:33.500 077 12548.23 201.85 54636.43 88888.00 2015-03-18 07:39:33.625 077 12548.20 201.72 54636.43 88888.00 2015-03-18 07:39:33.750 077 12548.08 201.70 54636.43 88888.00 2015-03-18 07:39:33.875 077 12548.00 201.62 54636.45 88888.00 2015-03-18 07:39:34.000 077 12547.98 201.55 54636.47 88888.00 2015-03-18 07:39:34.125 077 12547.90 201.45 54636.53 88888.00 2015-03-18 07:39:34.250 077 12547.88 201.32 54636.53 88888.00 2015-03-18 07:39:34.375 077 12547.80 201.25 54636.55 88888.00 2015-03-18 07:39:34.500 077 12547.73 201.18 54636.55 88888.00 2015-03-18 07:39:34.625 077 12547.67 201.07 54636.53 88888.00 2015-03-18 07:39:34.750 077 12547.65 201.03 54636.57 88888.00 2015-03-18 07:39:34.875 077 12547.65 200.95 54636.60 88888.00 2015-03-18 07:39:35.000 077 12547.58 200.82 54636.60 88888.00 2015-03-18 07:39:35.125 077 12547.50 200.78 54636.62 88888.00 2015-03-18 07:39:35.250 077 12547.40 200.68 54636.62 88888.00 2015-03-18 07:39:35.375 077 12547.35 200.60 54636.62 88888.00 2015-03-18 07:39:35.500 077 12547.30 200.53 54636.65 88888.00 2015-03-18 07:39:35.625 077 12547.30 200.45 54636.65 88888.00 2015-03-18 07:39:35.750 077 12547.25 200.32 54636.70 88888.00 2015-03-18 07:39:35.875 077 12547.25 200.22 54636.72 88888.00 2015-03-18 07:39:36.000 077 12547.20 200.15 54636.68 88888.00 2015-03-18 07:39:36.125 077 12547.17 200.10 54636.70 88888.00 2015-03-18 07:39:36.250 077 12547.05 200.03 54636.72 88888.00 2015-03-18 07:39:36.375 077 12546.98 199.95 54636.75 88888.00 2015-03-18 07:39:36.500 077 12546.88 199.85 54636.78 88888.00 2015-03-18 07:39:36.625 077 12546.85 199.72 54636.78 88888.00 2015-03-18 07:39:36.750 077 12546.85 199.65 54636.82 88888.00 2015-03-18 07:39:36.875 077 12546.88 199.53 54636.82 88888.00 2015-03-18 07:39:37.000 077 12546.92 199.43 54636.82 88888.00 2015-03-18 07:39:37.125 077 12546.75 199.28 54636.82 88888.00 2015-03-18 07:39:37.250 077 12546.62 199.20 54636.90 88888.00 2015-03-18 07:39:37.375 077 12546.62 199.12 54636.90 88888.00 2015-03-18 07:39:37.500 077 12546.62 199.03 54636.90 88888.00 2015-03-18 07:39:37.625 077 12546.55 198.93 54636.93 88888.00 2015-03-18 07:39:37.750 077 12546.45 198.80 54636.97 88888.00 2015-03-18 07:39:37.875 077 12546.33 198.72 54636.95 88888.00 2015-03-18 07:39:38.000 077 12546.33 198.62 54636.93 88888.00 2015-03-18 07:39:38.125 077 12546.33 198.55 54636.95 88888.00 2015-03-18 07:39:38.250 077 12546.27 198.45 54637.00 88888.00 2015-03-18 07:39:38.375 077 12546.23 198.40 54637.03 88888.00 2015-03-18 07:39:38.500 077 12546.15 198.32 54637.03 88888.00 2015-03-18 07:39:38.625 077 12546.08 198.20 54637.03 88888.00 2015-03-18 07:39:38.750 077 12546.00 198.10 54637.03 88888.00 2015-03-18 07:39:38.875 077 12545.95 198.03 54637.05 88888.00 2015-03-18 07:39:39.000 077 12545.95 197.93 54637.05 88888.00 2015-03-18 07:39:39.125 077 12545.95 197.80 54637.07 88888.00 2015-03-18 07:39:39.250 077 12545.83 197.70 54637.07 88888.00 2015-03-18 07:39:39.375 077 12545.83 197.62 54637.07 88888.00 2015-03-18 07:39:39.500 077 12545.77 197.55 54637.07 88888.00 2015-03-18 07:39:39.625 077 12545.75 197.47 54637.07 88888.00 2015-03-18 07:39:39.750 077 12545.75 197.40 54637.10 88888.00 2015-03-18 07:39:39.875 077 12545.67 197.30 54637.15 88888.00 2015-03-18 07:39:40.000 077 12545.62 197.20 54637.15 88888.00 2015-03-18 07:39:40.125 077 12545.58 197.10 54637.18 88888.00 2015-03-18 07:39:40.250 077 12545.58 197.00 54637.18 88888.00 2015-03-18 07:39:40.375 077 12545.60 196.93 54637.18 88888.00 2015-03-18 07:39:40.500 077 12545.52 196.82 54637.20 88888.00 2015-03-18 07:39:40.625 077 12545.45 196.75 54637.20 88888.00 2015-03-18 07:39:40.750 077 12545.42 196.68 54637.22 88888.00 2015-03-18 07:39:40.875 077 12545.40 196.60 54637.25 88888.00 2015-03-18 07:39:41.000 077 12545.33 196.47 54637.25 88888.00 2015-03-18 07:39:41.125 077 12545.27 196.38 54637.25 88888.00 2015-03-18 07:39:41.250 077 12545.27 196.28 54637.28 88888.00 2015-03-18 07:39:41.375 077 12545.27 196.22 54637.28 88888.00 2015-03-18 07:39:41.500 077 12545.25 196.12 54637.28 88888.00 2015-03-18 07:39:41.625 077 12545.20 196.00 54637.25 88888.00 2015-03-18 07:39:41.750 077 12545.15 195.93 54637.25 88888.00 2015-03-18 07:39:41.875 077 12545.12 195.85 54637.28 88888.00 2015-03-18 07:39:42.000 077 12545.12 195.72 54637.28 88888.00 2015-03-18 07:39:42.125 077 12545.10 195.68 54637.32 88888.00 2015-03-18 07:39:42.250 077 12545.02 195.60 54637.32 88888.00 2015-03-18 07:39:42.375 077 12545.08 195.53 54637.30 88888.00 2015-03-18 07:39:42.500 077 12545.05 195.45 54637.32 88888.00 2015-03-18 07:39:42.625 077 12545.10 195.38 54637.35 88888.00 2015-03-18 07:39:42.750 077 12545.08 195.28 54637.35 88888.00 2015-03-18 07:39:42.875 077 12545.02 195.18 54637.38 88888.00 2015-03-18 07:39:43.000 077 12544.92 195.12 54637.40 88888.00 2015-03-18 07:39:43.125 077 12544.92 195.07 54637.40 88888.00 2015-03-18 07:39:43.250 077 12544.88 194.95 54637.38 88888.00 2015-03-18 07:39:43.375 077 12544.88 194.88 54637.35 88888.00 2015-03-18 07:39:43.500 077 12544.98 194.82 54637.38 88888.00 2015-03-18 07:39:43.625 077 12545.00 194.75 54637.40 88888.00 2015-03-18 07:39:43.750 077 12544.95 194.68 54637.40 88888.00 2015-03-18 07:39:43.875 077 12544.95 194.60 54637.40 88888.00 2015-03-18 07:39:44.000 077 12544.95 194.53 54637.35 88888.00 2015-03-18 07:39:44.125 077 12544.95 194.45 54637.38 88888.00 2015-03-18 07:39:44.250 077 12544.88 194.38 54637.43 88888.00 2015-03-18 07:39:44.375 077 12544.90 194.35 54637.40 88888.00 2015-03-18 07:39:44.500 077 12544.98 194.30 54637.40 88888.00 2015-03-18 07:39:44.625 077 12544.92 194.25 54637.43 88888.00 2015-03-18 07:39:44.750 077 12544.85 194.20 54637.43 88888.00 2015-03-18 07:39:44.875 077 12544.85 194.12 54637.43 88888.00 2015-03-18 07:39:45.000 077 12544.90 194.07 54637.43 88888.00 2015-03-18 07:39:45.125 077 12544.85 194.03 54637.43 88888.00 2015-03-18 07:39:45.250 077 12544.80 193.97 54637.43 88888.00 2015-03-18 07:39:45.375 077 12544.77 193.95 54637.43 88888.00 2015-03-18 07:39:45.500 077 12544.85 193.90 54637.43 88888.00 2015-03-18 07:39:45.625 077 12544.88 193.85 54637.43 88888.00 2015-03-18 07:39:45.750 077 12544.85 193.82 54637.40 88888.00 2015-03-18 07:39:45.875 077 12544.83 193.78 54637.43 88888.00 2015-03-18 07:39:46.000 077 12544.80 193.70 54637.40 88888.00 2015-03-18 07:39:46.125 077 12544.88 193.70 54637.43 88888.00 2015-03-18 07:39:46.250 077 12544.95 193.65 54637.40 88888.00 2015-03-18 07:39:46.375 077 12544.95 193.65 54637.43 88888.00 2015-03-18 07:39:46.500 077 12544.92 193.62 54637.40 88888.00 2015-03-18 07:39:46.625 077 12544.92 193.57 54637.38 88888.00 2015-03-18 07:39:46.750 077 12544.88 193.57 54637.40 88888.00 2015-03-18 07:39:46.875 077 12544.83 193.57 54637.43 88888.00 2015-03-18 07:39:47.000 077 12544.85 193.53 54637.38 88888.00 2015-03-18 07:39:47.125 077 12544.88 193.50 54637.40 88888.00 2015-03-18 07:39:47.250 077 12544.88 193.43 54637.43 88888.00 2015-03-18 07:39:47.375 077 12544.92 193.45 54637.45 88888.00 2015-03-18 07:39:47.500 077 12544.92 193.43 54637.43 88888.00 2015-03-18 07:39:47.625 077 12544.90 193.38 54637.38 88888.00 2015-03-18 07:39:47.750 077 12544.85 193.38 54637.38 88888.00 2015-03-18 07:39:47.875 077 12544.83 193.35 54637.40 88888.00 2015-03-18 07:39:48.000 077 12544.85 193.35 54637.40 88888.00 2015-03-18 07:39:48.125 077 12544.83 193.38 54637.40 88888.00 2015-03-18 07:39:48.250 077 12544.80 193.32 54637.40 88888.00 2015-03-18 07:39:48.375 077 12544.83 193.32 54637.40 88888.00 2015-03-18 07:39:48.500 077 12544.88 193.30 54637.45 88888.00 2015-03-18 07:39:48.625 077 12544.90 193.28 54637.43 88888.00 2015-03-18 07:39:48.750 077 12544.85 193.30 54637.43 88888.00 2015-03-18 07:39:48.875 077 12544.85 193.28 54637.40 88888.00 2015-03-18 07:39:49.000 077 12544.88 193.30 54637.38 88888.00 2015-03-18 07:39:49.125 077 12544.88 193.28 54637.38 88888.00 2015-03-18 07:39:49.250 077 12544.83 193.28 54637.43 88888.00 2015-03-18 07:39:49.375 077 12544.83 193.28 54637.43 88888.00 2015-03-18 07:39:49.500 077 12544.80 193.25 54637.40 88888.00 2015-03-18 07:39:49.625 077 12544.80 193.25 54637.43 88888.00 2015-03-18 07:39:49.750 077 12544.80 193.25 54637.40 88888.00 2015-03-18 07:39:49.875 077 12544.80 193.22 54637.43 88888.00 2015-03-18 07:39:50.000 077 12544.80 193.22 54637.40 88888.00 2015-03-18 07:39:50.125 077 12544.77 193.25 54637.43 88888.00 2015-03-18 07:39:50.250 077 12544.75 193.28 54637.45 88888.00 2015-03-18 07:39:50.375 077 12544.80 193.28 54637.47 88888.00 2015-03-18 07:39:50.500 077 12544.80 193.30 54637.45 88888.00 2015-03-18 07:39:50.625 077 12544.77 193.22 54637.45 88888.00 2015-03-18 07:39:50.750 077 12544.73 193.22 54637.47 88888.00 2015-03-18 07:39:50.875 077 12544.70 193.25 54637.45 88888.00 2015-03-18 07:39:51.000 077 12544.67 193.22 54637.47 88888.00 2015-03-18 07:39:51.125 077 12544.62 193.22 54637.47 88888.00 2015-03-18 07:39:51.250 077 12544.58 193.25 54637.47 88888.00 2015-03-18 07:39:51.375 077 12544.62 193.25 54637.45 88888.00 2015-03-18 07:39:51.500 077 12544.62 193.28 54637.47 88888.00 2015-03-18 07:39:51.625 077 12544.55 193.28 54637.50 88888.00 2015-03-18 07:39:51.750 077 12544.58 193.32 54637.50 88888.00 2015-03-18 07:39:51.875 077 12544.60 193.30 54637.50 88888.00 2015-03-18 07:39:52.000 077 12544.58 193.32 54637.50 88888.00 2015-03-18 07:39:52.125 077 12544.48 193.28 54637.50 88888.00 2015-03-18 07:39:52.250 077 12544.40 193.25 54637.50 88888.00 2015-03-18 07:39:52.375 077 12544.42 193.28 54637.50 88888.00 2015-03-18 07:39:52.500 077 12544.48 193.32 54637.50 88888.00 2015-03-18 07:39:52.625 077 12544.42 193.32 54637.50 88888.00 2015-03-18 07:39:52.750 077 12544.40 193.30 54637.50 88888.00 2015-03-18 07:39:52.875 077 12544.38 193.40 54637.53 88888.00 2015-03-18 07:39:53.000 077 12544.40 193.43 54637.55 88888.00 2015-03-18 07:39:53.125 077 12544.42 193.43 54637.53 88888.00 2015-03-18 07:39:53.250 077 12544.35 193.47 54637.55 88888.00 2015-03-18 07:39:53.375 077 12544.38 193.55 54637.53 88888.00 2015-03-18 07:39:53.500 077 12544.35 193.57 54637.53 88888.00 2015-03-18 07:39:53.625 077 12544.35 193.60 54637.55 88888.00 2015-03-18 07:39:53.750 077 12544.38 193.62 54637.55 88888.00 2015-03-18 07:39:53.875 077 12544.35 193.65 54637.55 88888.00 2015-03-18 07:39:54.000 077 12544.30 193.68 54637.55 88888.00 2015-03-18 07:39:54.125 077 12544.33 193.72 54637.53 88888.00 2015-03-18 07:39:54.250 077 12544.33 193.75 54637.53 88888.00 2015-03-18 07:39:54.375 077 12544.30 193.82 54637.50 88888.00 2015-03-18 07:39:54.500 077 12544.30 193.88 54637.50 88888.00 2015-03-18 07:39:54.625 077 12544.25 193.93 54637.53 88888.00 2015-03-18 07:39:54.750 077 12544.20 193.95 54637.50 88888.00 2015-03-18 07:39:54.875 077 12544.15 193.97 54637.53 88888.00 2015-03-18 07:39:55.000 077 12544.20 194.05 54637.53 88888.00 2015-03-18 07:39:55.125 077 12544.33 194.12 54637.53 88888.00 2015-03-18 07:39:55.250 077 12544.25 194.15 54637.55 88888.00 2015-03-18 07:39:55.375 077 12544.20 194.20 54637.53 88888.00 2015-03-18 07:39:55.500 077 12544.25 194.25 54637.53 88888.00 2015-03-18 07:39:55.625 077 12544.40 194.32 54637.55 88888.00 2015-03-18 07:39:55.750 077 12544.45 194.38 54637.55 88888.00 2015-03-18 07:39:55.875 077 12544.50 194.43 54637.55 88888.00 2015-03-18 07:39:56.000 077 12544.52 194.40 54637.50 88888.00 2015-03-18 07:39:56.125 077 12544.52 194.45 54637.50 88888.00 2015-03-18 07:39:56.250 077 12544.52 194.47 54637.47 88888.00 2015-03-18 07:39:56.375 077 12544.65 194.55 54637.47 88888.00 2015-03-18 07:39:56.500 077 12544.73 194.62 54637.50 88888.00 2015-03-18 07:39:56.625 077 12544.70 194.68 54637.50 88888.00 2015-03-18 07:39:56.750 077 12544.73 194.72 54637.47 88888.00 2015-03-18 07:39:56.875 077 12544.75 194.75 54637.50 88888.00 2015-03-18 07:39:57.000 077 12544.83 194.78 54637.47 88888.00 2015-03-18 07:39:57.125 077 12544.88 194.82 54637.47 88888.00 2015-03-18 07:39:57.250 077 12544.90 194.88 54637.45 88888.00 2015-03-18 07:39:57.375 077 12544.98 194.95 54637.43 88888.00 2015-03-18 07:39:57.500 077 12545.02 195.05 54637.45 88888.00 2015-03-18 07:39:57.625 077 12545.08 195.12 54637.43 88888.00 2015-03-18 07:39:57.750 077 12545.12 195.15 54637.40 88888.00 2015-03-18 07:39:57.875 077 12545.10 195.18 54637.43 88888.00 2015-03-18 07:39:58.000 077 12545.12 195.22 54637.40 88888.00 2015-03-18 07:39:58.125 077 12545.12 195.30 54637.38 88888.00 2015-03-18 07:39:58.250 077 12545.12 195.38 54637.43 88888.00 2015-03-18 07:39:58.375 077 12545.20 195.45 54637.45 88888.00 2015-03-18 07:39:58.500 077 12545.30 195.50 54637.40 88888.00 2015-03-18 07:39:58.625 077 12545.30 195.55 54637.40 88888.00 2015-03-18 07:39:58.750 077 12545.40 195.60 54637.38 88888.00 2015-03-18 07:39:58.875 077 12545.48 195.68 54637.38 88888.00 2015-03-18 07:39:59.000 077 12545.52 195.72 54637.38 88888.00 2015-03-18 07:39:59.125 077 12545.55 195.78 54637.35 88888.00 2015-03-18 07:39:59.250 077 12545.55 195.80 54637.38 88888.00 2015-03-18 07:39:59.375 077 12545.67 195.85 54637.32 88888.00 2015-03-18 07:39:59.500 077 12545.77 195.90 54637.30 88888.00 2015-03-18 07:39:59.625 077 12545.77 195.97 54637.30 88888.00 2015-03-18 07:39:59.750 077 12545.83 196.03 54637.30 88888.00 2015-03-18 07:39:59.875 077 12545.83 196.07 54637.30 88888.00 2015-03-18 07:40:00.000 077 12545.83 196.12 54637.28 88888.00 2015-03-18 07:40:00.125 077 12545.83 196.18 54637.30 88888.00 2015-03-18 07:40:00.250 077 12545.85 196.18 54637.28 88888.00 2015-03-18 07:40:00.375 077 12545.95 196.20 54637.30 88888.00 2015-03-18 07:40:00.500 077 12546.00 196.32 54637.30 88888.00 2015-03-18 07:40:00.625 077 12546.02 196.38 54637.30 88888.00 2015-03-18 07:40:00.750 077 12546.00 196.40 54637.28 88888.00 2015-03-18 07:40:00.875 077 12546.05 196.43 54637.25 88888.00 2015-03-18 07:40:01.000 077 12546.02 196.43 54637.22 88888.00 2015-03-18 07:40:01.125 077 12546.08 196.43 54637.25 88888.00 2015-03-18 07:40:01.250 077 12546.10 196.50 54637.28 88888.00 2015-03-18 07:40:01.375 077 12546.20 196.57 54637.25 88888.00 2015-03-18 07:40:01.500 077 12546.23 196.57 54637.22 88888.00 2015-03-18 07:40:01.625 077 12546.17 196.60 54637.25 88888.00 2015-03-18 07:40:01.750 077 12546.17 196.62 54637.22 88888.00 2015-03-18 07:40:01.875 077 12546.17 196.68 54637.20 88888.00 2015-03-18 07:40:02.000 077 12546.15 196.70 54637.25 88888.00 2015-03-18 07:40:02.125 077 12546.17 196.72 54637.25 88888.00 2015-03-18 07:40:02.250 077 12546.15 196.72 54637.25 88888.00 2015-03-18 07:40:02.375 077 12546.23 196.75 54637.22 88888.00 2015-03-18 07:40:02.500 077 12546.20 196.78 54637.22 88888.00 2015-03-18 07:40:02.625 077 12546.15 196.80 54637.22 88888.00 2015-03-18 07:40:02.750 077 12546.17 196.80 54637.28 88888.00 2015-03-18 07:40:02.875 077 12546.12 196.82 54637.28 88888.00 2015-03-18 07:40:03.000 077 12546.17 196.85 54637.28 88888.00 2015-03-18 07:40:03.125 077 12546.15 196.85 54637.28 88888.00 2015-03-18 07:40:03.250 077 12546.02 196.85 54637.28 88888.00 2015-03-18 07:40:03.375 077 12545.92 196.85 54637.30 88888.00 2015-03-18 07:40:03.500 077 12545.88 196.85 54637.30 88888.00 2015-03-18 07:40:03.625 077 12545.90 196.88 54637.32 88888.00 2015-03-18 07:40:03.750 077 12545.83 196.85 54637.32 88888.00 2015-03-18 07:40:03.875 077 12545.75 196.90 54637.32 88888.00 2015-03-18 07:40:04.000 077 12545.65 196.88 54637.30 88888.00 2015-03-18 07:40:04.125 077 12545.58 196.85 54637.32 88888.00 2015-03-18 07:40:04.250 077 12545.50 196.82 54637.35 88888.00 2015-03-18 07:40:04.375 077 12545.55 196.85 54637.35 88888.00 2015-03-18 07:40:04.500 077 12545.50 196.88 54637.38 88888.00 2015-03-18 07:40:04.625 077 12545.45 196.88 54637.38 88888.00 2015-03-18 07:40:04.750 077 12545.48 196.85 54637.40 88888.00 2015-03-18 07:40:04.875 077 12545.38 196.82 54637.40 88888.00 2015-03-18 07:40:05.000 077 12545.20 196.78 54637.38 88888.00 2015-03-18 07:40:05.125 077 12545.15 196.80 54637.43 88888.00 2015-03-18 07:40:05.250 077 12545.12 196.75 54637.45 88888.00 2015-03-18 07:40:05.375 077 12545.20 196.78 54637.45 88888.00 2015-03-18 07:40:05.500 077 12545.15 196.78 54637.45 88888.00 2015-03-18 07:40:05.625 077 12545.05 196.75 54637.43 88888.00 2015-03-18 07:40:05.750 077 12544.90 196.72 54637.45 88888.00 2015-03-18 07:40:05.875 077 12544.80 196.72 54637.47 88888.00 2015-03-18 07:40:06.000 077 12544.73 196.75 54637.53 88888.00 2015-03-18 07:40:06.125 077 12544.67 196.78 54637.57 88888.00 2015-03-18 07:40:06.250 077 12544.58 196.72 54637.57 88888.00 2015-03-18 07:40:06.375 077 12544.58 196.75 54637.57 88888.00 2015-03-18 07:40:06.500 077 12544.45 196.72 54637.55 88888.00 2015-03-18 07:40:06.625 077 12544.38 196.70 54637.55 88888.00 2015-03-18 07:40:06.750 077 12544.35 196.68 54637.55 88888.00 2015-03-18 07:40:06.875 077 12544.38 196.68 54637.57 88888.00 2015-03-18 07:40:07.000 077 12544.38 196.70 54637.62 88888.00 2015-03-18 07:40:07.125 077 12544.25 196.65 54637.62 88888.00 2015-03-18 07:40:07.250 077 12544.10 196.62 54637.62 88888.00 2015-03-18 07:40:07.375 077 12544.05 196.65 54637.62 88888.00 2015-03-18 07:40:07.500 077 12543.95 196.65 54637.62 88888.00 2015-03-18 07:40:07.625 077 12543.85 196.62 54637.68 88888.00 2015-03-18 07:40:07.750 077 12543.83 196.62 54637.70 88888.00 2015-03-18 07:40:07.875 077 12543.83 196.62 54637.70 88888.00 2015-03-18 07:40:08.000 077 12543.77 196.57 54637.72 88888.00 2015-03-18 07:40:08.125 077 12543.65 196.50 54637.75 88888.00 2015-03-18 07:40:08.250 077 12543.52 196.47 54637.70 88888.00 2015-03-18 07:40:08.375 077 12543.42 196.45 54637.78 88888.00 2015-03-18 07:40:08.500 077 12543.35 196.45 54637.78 88888.00 2015-03-18 07:40:08.625 077 12543.25 196.43 54637.80 88888.00 2015-03-18 07:40:08.750 077 12543.17 196.40 54637.82 88888.00 2015-03-18 07:40:08.875 077 12543.15 196.40 54637.82 88888.00 2015-03-18 07:40:09.000 077 12543.10 196.40 54637.82 88888.00 2015-03-18 07:40:09.125 077 12543.00 196.38 54637.88 88888.00 2015-03-18 07:40:09.250 077 12542.88 196.35 54637.90 88888.00 2015-03-18 07:40:09.375 077 12542.77 196.35 54637.88 88888.00 2015-03-18 07:40:09.500 077 12542.67 196.30 54637.88 88888.00 2015-03-18 07:40:09.625 077 12542.52 196.30 54637.88 88888.00 2015-03-18 07:40:09.750 077 12542.42 196.30 54637.93 88888.00 2015-03-18 07:40:09.875 077 12542.45 196.25 54638.00 88888.00 2015-03-18 07:40:10.000 077 12542.40 196.18 54637.97 88888.00 2015-03-18 07:40:10.125 077 12542.33 196.15 54637.97 88888.00 2015-03-18 07:40:10.250 077 12542.17 196.15 54638.00 88888.00 2015-03-18 07:40:10.375 077 12542.12 196.10 54638.03 88888.00 2015-03-18 07:40:10.500 077 12542.08 196.05 54638.00 88888.00 2015-03-18 07:40:10.625 077 12542.00 196.00 54638.00 88888.00 2015-03-18 07:40:10.750 077 12541.88 195.95 54638.03 88888.00 2015-03-18 07:40:10.875 077 12541.73 195.95 54638.07 88888.00 2015-03-18 07:40:11.000 077 12541.65 195.93 54638.07 88888.00 2015-03-18 07:40:11.125 077 12541.60 195.85 54638.07 88888.00 2015-03-18 07:40:11.250 077 12541.48 195.75 54638.05 88888.00 2015-03-18 07:40:11.375 077 12541.42 195.78 54638.10 88888.00 2015-03-18 07:40:11.500 077 12541.33 195.72 54638.10 88888.00 2015-03-18 07:40:11.625 077 12541.27 195.70 54638.18 88888.00 2015-03-18 07:40:11.750 077 12541.20 195.68 54638.18 88888.00 2015-03-18 07:40:11.875 077 12541.08 195.62 54638.18 88888.00 2015-03-18 07:40:12.000 077 12541.05 195.60 54638.18 88888.00 2015-03-18 07:40:12.125 077 12541.02 195.55 54638.18 88888.00 2015-03-18 07:40:12.250 077 12540.95 195.50 54638.20 88888.00 2015-03-18 07:40:12.375 077 12540.90 195.50 54638.18 88888.00 2015-03-18 07:40:12.500 077 12540.80 195.47 54638.12 88888.00 2015-03-18 07:40:12.625 077 12540.75 195.43 54638.15 88888.00 2015-03-18 07:40:12.750 077 12540.73 195.43 54638.18 88888.00 2015-03-18 07:40:12.875 077 12540.73 195.43 54638.18 88888.00 2015-03-18 07:40:13.000 077 12540.73 195.38 54638.20 88888.00 2015-03-18 07:40:13.125 077 12540.67 195.35 54638.20 88888.00 2015-03-18 07:40:13.250 077 12540.62 195.25 54638.20 88888.00 2015-03-18 07:40:13.375 077 12540.58 195.22 54638.22 88888.00 2015-03-18 07:40:13.500 077 12540.58 195.25 54638.25 88888.00 2015-03-18 07:40:13.625 077 12540.55 195.22 54638.22 88888.00 2015-03-18 07:40:13.750 077 12540.50 195.20 54638.22 88888.00 2015-03-18 07:40:13.875 077 12540.42 195.18 54638.22 88888.00 2015-03-18 07:40:14.000 077 12540.27 195.12 54638.22 88888.00 2015-03-18 07:40:14.125 077 12540.23 195.07 54638.25 88888.00 2015-03-18 07:40:14.250 077 12540.25 195.03 54638.28 88888.00 2015-03-18 07:40:14.375 077 12540.20 195.00 54638.28 88888.00 2015-03-18 07:40:14.500 077 12540.12 194.97 54638.28 88888.00 2015-03-18 07:40:14.625 077 12540.05 194.97 54638.28 88888.00 2015-03-18 07:40:14.750 077 12540.00 194.95 54638.28 88888.00 2015-03-18 07:40:14.875 077 12540.00 194.90 54638.28 88888.00 2015-03-18 07:40:15.000 077 12539.95 194.85 54638.30 88888.00 2015-03-18 07:40:15.125 077 12539.90 194.85 54638.28 88888.00 2015-03-18 07:40:15.250 077 12539.88 194.80 54638.28 88888.00 2015-03-18 07:40:15.375 077 12539.80 194.78 54638.28 88888.00 2015-03-18 07:40:15.500 077 12539.73 194.75 54638.30 88888.00 2015-03-18 07:40:15.625 077 12539.73 194.78 54638.30 88888.00 2015-03-18 07:40:15.750 077 12539.70 194.78 54638.35 88888.00 2015-03-18 07:40:15.875 077 12539.62 194.72 54638.32 88888.00 2015-03-18 07:40:16.000 077 12539.58 194.68 54638.30 88888.00 2015-03-18 07:40:16.125 077 12539.50 194.70 54638.30 88888.00 2015-03-18 07:40:16.250 077 12539.38 194.68 54638.30 88888.00 2015-03-18 07:40:16.375 077 12539.42 194.68 54638.28 88888.00 2015-03-18 07:40:16.500 077 12539.48 194.68 54638.30 88888.00 2015-03-18 07:40:16.625 077 12539.40 194.62 54638.32 88888.00 2015-03-18 07:40:16.750 077 12539.30 194.60 54638.32 88888.00 2015-03-18 07:40:16.875 077 12539.17 194.60 54638.35 88888.00 2015-03-18 07:40:17.000 077 12539.15 194.60 54638.32 88888.00 2015-03-18 07:40:17.125 077 12539.17 194.57 54638.35 88888.00 2015-03-18 07:40:17.250 077 12539.15 194.55 54638.35 88888.00 2015-03-18 07:40:17.375 077 12539.10 194.55 54638.35 88888.00 2015-03-18 07:40:17.500 077 12539.02 194.50 54638.32 88888.00 2015-03-18 07:40:17.625 077 12539.00 194.50 54638.35 88888.00 2015-03-18 07:40:17.750 077 12538.95 194.50 54638.35 88888.00 2015-03-18 07:40:17.875 077 12538.85 194.47 54638.32 88888.00 2015-03-18 07:40:18.000 077 12538.70 194.47 54638.32 88888.00 2015-03-18 07:40:18.125 077 12538.70 194.45 54638.35 88888.00 2015-03-18 07:40:18.250 077 12538.73 194.45 54638.35 88888.00 2015-03-18 07:40:18.375 077 12538.65 194.43 54638.38 88888.00 2015-03-18 07:40:18.500 077 12538.58 194.45 54638.38 88888.00 2015-03-18 07:40:18.625 077 12538.50 194.45 54638.40 88888.00 2015-03-18 07:40:18.750 077 12538.40 194.45 54638.40 88888.00 2015-03-18 07:40:18.875 077 12538.35 194.45 54638.40 88888.00 2015-03-18 07:40:19.000 077 12538.30 194.43 54638.40 88888.00 2015-03-18 07:40:19.125 077 12538.20 194.40 54638.40 88888.00 2015-03-18 07:40:19.250 077 12538.08 194.40 54638.40 88888.00 2015-03-18 07:40:19.375 077 12538.00 194.38 54638.43 88888.00 2015-03-18 07:40:19.500 077 12537.92 194.38 54638.40 88888.00 2015-03-18 07:40:19.625 077 12537.85 194.38 54638.40 88888.00 2015-03-18 07:40:19.750 077 12537.77 194.35 54638.43 88888.00 2015-03-18 07:40:19.875 077 12537.67 194.32 54638.43 88888.00 2015-03-18 07:40:20.000 077 12537.55 194.30 54638.43 88888.00 2015-03-18 07:40:20.125 077 12537.45 194.32 54638.43 88888.00 2015-03-18 07:40:20.250 077 12537.40 194.32 54638.43 88888.00 2015-03-18 07:40:20.375 077 12537.35 194.32 54638.45 88888.00 2015-03-18 07:40:20.500 077 12537.30 194.35 54638.45 88888.00 2015-03-18 07:40:20.625 077 12537.20 194.35 54638.45 88888.00 2015-03-18 07:40:20.750 077 12537.05 194.38 54638.47 88888.00 2015-03-18 07:40:20.875 077 12536.90 194.35 54638.50 88888.00 2015-03-18 07:40:21.000 077 12536.80 194.35 54638.50 88888.00 2015-03-18 07:40:21.125 077 12536.73 194.35 54638.50 88888.00 2015-03-18 07:40:21.250 077 12536.65 194.35 54638.53 88888.00 2015-03-18 07:40:21.375 077 12536.62 194.35 54638.50 88888.00 2015-03-18 07:40:21.500 077 12536.52 194.38 54638.53 88888.00 2015-03-18 07:40:21.625 077 12536.45 194.35 54638.53 88888.00 2015-03-18 07:40:21.750 077 12536.40 194.38 54638.55 88888.00 2015-03-18 07:40:21.875 077 12536.30 194.40 54638.60 88888.00 2015-03-18 07:40:22.000 077 12536.17 194.38 54638.60 88888.00 2015-03-18 07:40:22.125 077 12536.08 194.43 54638.60 88888.00 2015-03-18 07:40:22.250 077 12535.95 194.43 54638.60 88888.00 2015-03-18 07:40:22.375 077 12535.83 194.43 54638.62 88888.00 2015-03-18 07:40:22.500 077 12535.67 194.40 54638.62 88888.00 2015-03-18 07:40:22.625 077 12535.58 194.38 54638.62 88888.00 2015-03-18 07:40:22.750 077 12535.40 194.38 54638.62 88888.00 2015-03-18 07:40:22.875 077 12535.25 194.40 54638.65 88888.00 2015-03-18 07:40:23.000 077 12535.20 194.40 54638.65 88888.00 2015-03-18 07:40:23.125 077 12535.12 194.35 54638.68 88888.00 2015-03-18 07:40:23.250 077 12534.92 194.32 54638.68 88888.00 2015-03-18 07:40:23.375 077 12534.83 194.35 54638.68 88888.00 2015-03-18 07:40:23.500 077 12534.75 194.35 54638.70 88888.00 2015-03-18 07:40:23.625 077 12534.62 194.32 54638.70 88888.00 2015-03-18 07:40:23.750 077 12534.42 194.30 54638.70 88888.00 2015-03-18 07:40:23.875 077 12534.25 194.30 54638.72 88888.00 2015-03-18 07:40:24.000 077 12534.17 194.30 54638.75 88888.00 2015-03-18 07:40:24.125 077 12534.08 194.32 54638.78 88888.00 2015-03-18 07:40:24.250 077 12533.90 194.32 54638.80 88888.00 2015-03-18 07:40:24.375 077 12533.77 194.32 54638.78 88888.00 2015-03-18 07:40:24.500 077 12533.67 194.35 54638.80 88888.00 2015-03-18 07:40:24.625 077 12533.58 194.40 54638.85 88888.00 2015-03-18 07:40:24.750 077 12533.40 194.38 54638.85 88888.00 2015-03-18 07:40:24.875 077 12533.30 194.38 54638.85 88888.00 2015-03-18 07:40:25.000 077 12533.17 194.35 54638.82 88888.00 2015-03-18 07:40:25.125 077 12533.02 194.40 54638.88 88888.00 2015-03-18 07:40:25.250 077 12532.85 194.38 54638.90 88888.00 2015-03-18 07:40:25.375 077 12532.80 194.40 54638.88 88888.00 2015-03-18 07:40:25.500 077 12532.70 194.38 54638.88 88888.00 2015-03-18 07:40:25.625 077 12532.55 194.43 54638.90 88888.00 2015-03-18 07:40:25.750 077 12532.40 194.43 54638.93 88888.00 2015-03-18 07:40:25.875 077 12532.30 194.43 54638.93 88888.00 2015-03-18 07:40:26.000 077 12532.20 194.40 54638.93 88888.00 2015-03-18 07:40:26.125 077 12532.12 194.43 54638.93 88888.00 2015-03-18 07:40:26.250 077 12532.00 194.47 54639.00 88888.00 2015-03-18 07:40:26.375 077 12531.95 194.45 54639.00 88888.00 2015-03-18 07:40:26.500 077 12531.83 194.50 54639.03 88888.00 2015-03-18 07:40:26.625 077 12531.73 194.45 54639.00 88888.00 2015-03-18 07:40:26.750 077 12531.62 194.47 54639.00 88888.00 2015-03-18 07:40:26.875 077 12531.45 194.53 54639.00 88888.00 2015-03-18 07:40:27.000 077 12531.38 194.55 54639.00 88888.00 2015-03-18 07:40:27.125 077 12531.27 194.55 54639.00 88888.00 2015-03-18 07:40:27.250 077 12531.17 194.50 54639.03 88888.00 2015-03-18 07:40:27.375 077 12531.02 194.57 54639.03 88888.00 2015-03-18 07:40:27.500 077 12530.80 194.57 54639.05 88888.00 2015-03-18 07:40:27.625 077 12530.65 194.60 54639.05 88888.00 2015-03-18 07:40:27.750 077 12530.52 194.62 54639.07 88888.00 2015-03-18 07:40:27.875 077 12530.40 194.68 54639.05 88888.00 2015-03-18 07:40:28.000 077 12530.27 194.65 54639.05 88888.00 2015-03-18 07:40:28.125 077 12530.17 194.70 54639.10 88888.00 2015-03-18 07:40:28.250 077 12529.98 194.75 54639.15 88888.00 2015-03-18 07:40:28.375 077 12529.83 194.78 54639.15 88888.00 2015-03-18 07:40:28.500 077 12529.70 194.82 54639.15 88888.00 2015-03-18 07:40:28.625 077 12529.55 194.85 54639.15 88888.00 2015-03-18 07:40:28.750 077 12529.40 194.88 54639.15 88888.00 2015-03-18 07:40:28.875 077 12529.30 194.93 54639.18 88888.00 2015-03-18 07:40:29.000 077 12529.20 194.97 54639.18 88888.00 2015-03-18 07:40:29.125 077 12529.10 195.03 54639.18 88888.00 2015-03-18 07:40:29.250 077 12528.92 195.03 54639.18 88888.00 2015-03-18 07:40:29.375 077 12528.83 195.05 54639.20 88888.00 2015-03-18 07:40:29.500 077 12528.73 195.10 54639.20 88888.00 2015-03-18 07:40:29.625 077 12528.58 195.15 54639.22 88888.00 2015-03-18 07:40:29.750 077 12528.42 195.20 54639.22 88888.00 2015-03-18 07:40:29.875 077 12528.27 195.22 54639.28 88888.00 2015-03-18 07:40:30.000 077 12528.20 195.25 54639.28 88888.00 2015-03-18 07:40:30.125 077 12528.17 195.28 54639.30 88888.00 2015-03-18 07:40:30.250 077 12528.08 195.32 54639.30 88888.00 2015-03-18 07:40:30.375 077 12527.98 195.38 54639.30 88888.00 2015-03-18 07:40:30.500 077 12527.80 195.40 54639.28 88888.00 2015-03-18 07:40:30.625 077 12527.70 195.43 54639.32 88888.00 2015-03-18 07:40:30.750 077 12527.60 195.45 54639.32 88888.00 2015-03-18 07:40:30.875 077 12527.45 195.50 54639.32 88888.00 2015-03-18 07:40:31.000 077 12527.33 195.53 54639.32 88888.00 2015-03-18 07:40:31.125 077 12527.25 195.60 54639.32 88888.00 2015-03-18 07:40:31.250 077 12527.12 195.65 54639.35 88888.00 2015-03-18 07:40:31.375 077 12527.10 195.72 54639.38 88888.00 2015-03-18 07:40:31.500 077 12527.00 195.75 54639.32 88888.00 2015-03-18 07:40:31.625 077 12526.90 195.80 54639.40 88888.00 2015-03-18 07:40:31.750 077 12526.80 195.90 54639.38 88888.00 2015-03-18 07:40:31.875 077 12526.70 195.95 54639.35 88888.00 2015-03-18 07:40:32.000 077 12526.62 195.97 54639.32 88888.00 2015-03-18 07:40:32.125 077 12526.52 196.00 54639.35 88888.00 2015-03-18 07:40:32.250 077 12526.38 196.05 54639.40 88888.00 2015-03-18 07:40:32.375 077 12526.30 196.12 54639.35 88888.00 2015-03-18 07:40:32.500 077 12526.25 196.22 54639.35 88888.00 2015-03-18 07:40:32.625 077 12526.15 196.28 54639.35 88888.00 2015-03-18 07:40:32.750 077 12526.02 196.32 54639.35 88888.00 2015-03-18 07:40:32.875 077 12525.98 196.38 54639.35 88888.00 2015-03-18 07:40:33.000 077 12525.95 196.45 54639.35 88888.00 2015-03-18 07:40:33.125 077 12525.80 196.47 54639.38 88888.00 2015-03-18 07:40:33.250 077 12525.58 196.55 54639.40 88888.00 2015-03-18 07:40:33.375 077 12525.52 196.62 54639.40 88888.00 2015-03-18 07:40:33.500 077 12525.50 196.72 54639.35 88888.00 2015-03-18 07:40:33.625 077 12525.42 196.78 54639.35 88888.00 2015-03-18 07:40:33.750 077 12525.38 196.82 54639.35 88888.00 2015-03-18 07:40:33.875 077 12525.33 196.88 54639.32 88888.00 2015-03-18 07:40:34.000 077 12525.33 197.00 54639.35 88888.00 2015-03-18 07:40:34.125 077 12525.25 197.10 54639.35 88888.00 2015-03-18 07:40:34.250 077 12525.12 197.20 54639.38 88888.00 2015-03-18 07:40:34.375 077 12525.08 197.28 54639.35 88888.00 2015-03-18 07:40:34.500 077 12525.10 197.35 54639.38 88888.00 2015-03-18 07:40:34.625 077 12525.12 197.43 54639.35 88888.00 2015-03-18 07:40:34.750 077 12525.05 197.50 54639.35 88888.00 2015-03-18 07:40:34.875 077 12524.95 197.57 54639.35 88888.00 2015-03-18 07:40:35.000 077 12524.90 197.62 54639.30 88888.00 2015-03-18 07:40:35.125 077 12524.90 197.75 54639.28 88888.00 2015-03-18 07:40:35.250 077 12524.83 197.82 54639.28 88888.00 2015-03-18 07:40:35.375 077 12524.77 197.93 54639.28 88888.00 2015-03-18 07:40:35.500 077 12524.77 198.00 54639.30 88888.00 2015-03-18 07:40:35.625 077 12524.73 198.07 54639.28 88888.00 2015-03-18 07:40:35.750 077 12524.62 198.18 54639.25 88888.00 2015-03-18 07:40:35.875 077 12524.55 198.25 54639.28 88888.00 2015-03-18 07:40:36.000 077 12524.52 198.32 54639.28 88888.00 2015-03-18 07:40:36.125 077 12524.42 198.40 54639.28 88888.00 2015-03-18 07:40:36.250 077 12524.27 198.45 54639.25 88888.00 2015-03-18 07:40:36.375 077 12524.27 198.50 54639.22 88888.00 2015-03-18 07:40:36.500 077 12524.25 198.57 54639.22 88888.00 2015-03-18 07:40:36.625 077 12524.23 198.68 54639.22 88888.00 2015-03-18 07:40:36.750 077 12524.20 198.78 54639.22 88888.00 2015-03-18 07:40:36.875 077 12524.20 198.88 54639.22 88888.00 2015-03-18 07:40:37.000 077 12524.12 198.95 54639.20 88888.00 2015-03-18 07:40:37.125 077 12524.12 199.03 54639.22 88888.00 2015-03-18 07:40:37.250 077 12524.08 199.18 54639.20 88888.00 2015-03-18 07:40:37.375 077 12524.08 199.32 54639.20 88888.00 2015-03-18 07:40:37.500 077 12524.05 199.45 54639.18 88888.00 2015-03-18 07:40:37.625 077 12524.10 199.57 54639.18 88888.00 2015-03-18 07:40:37.750 077 12524.15 199.68 54639.15 88888.00 2015-03-18 07:40:37.875 077 12524.25 199.82 54639.07 88888.00 2015-03-18 07:40:38.000 077 12524.15 199.93 54639.07 88888.00 2015-03-18 07:40:38.125 077 12524.12 200.05 54639.07 88888.00 2015-03-18 07:40:38.250 077 12524.02 200.15 54639.03 88888.00 2015-03-18 07:40:38.375 077 12524.00 200.25 54639.00 88888.00 2015-03-18 07:40:38.500 077 12524.05 200.38 54638.97 88888.00 2015-03-18 07:40:38.625 077 12524.05 200.47 54638.97 88888.00 2015-03-18 07:40:38.750 077 12524.05 200.60 54638.97 88888.00 2015-03-18 07:40:38.875 077 12523.98 200.75 54638.97 88888.00 2015-03-18 07:40:39.000 077 12523.90 200.80 54638.93 88888.00 2015-03-18 07:40:39.125 077 12523.95 200.90 54638.95 88888.00 2015-03-18 07:40:39.250 077 12523.92 201.00 54638.95 88888.00 2015-03-18 07:40:39.375 077 12523.88 201.10 54638.97 88888.00 2015-03-18 07:40:39.500 077 12523.80 201.20 54638.97 88888.00 2015-03-18 07:40:39.625 077 12523.73 201.30 54638.95 88888.00 2015-03-18 07:40:39.750 077 12523.65 201.40 54638.93 88888.00 2015-03-18 07:40:39.875 077 12523.62 201.45 54638.90 88888.00 2015-03-18 07:40:40.000 077 12523.58 201.57 54638.85 88888.00 2015-03-18 07:40:40.125 077 12523.62 201.70 54638.88 88888.00 2015-03-18 07:40:40.250 077 12523.52 201.80 54638.82 88888.00 2015-03-18 07:40:40.375 077 12523.48 201.90 54638.82 88888.00 2015-03-18 07:40:40.500 077 12523.50 202.00 54638.82 88888.00 2015-03-18 07:40:40.625 077 12523.52 202.07 54638.78 88888.00 2015-03-18 07:40:40.750 077 12523.48 202.12 54638.78 88888.00 2015-03-18 07:40:40.875 077 12523.48 202.20 54638.75 88888.00 2015-03-18 07:40:41.000 077 12523.50 202.28 54638.72 88888.00 2015-03-18 07:40:41.125 077 12523.45 202.40 54638.70 88888.00 2015-03-18 07:40:41.250 077 12523.38 202.45 54638.70 88888.00 2015-03-18 07:40:41.375 077 12523.33 202.50 54638.68 88888.00 2015-03-18 07:40:41.500 077 12523.25 202.55 54638.65 88888.00 2015-03-18 07:40:41.625 077 12523.17 202.65 54638.68 88888.00 2015-03-18 07:40:41.750 077 12523.15 202.75 54638.65 88888.00 2015-03-18 07:40:41.875 077 12523.10 202.85 54638.62 88888.00 2015-03-18 07:40:42.000 077 12523.10 202.90 54638.60 88888.00 2015-03-18 07:40:42.125 077 12523.10 203.00 54638.57 88888.00 2015-03-18 07:40:42.250 077 12523.02 203.07 54638.55 88888.00 2015-03-18 07:40:42.375 077 12523.08 203.15 54638.55 88888.00 2015-03-18 07:40:42.500 077 12523.05 203.18 54638.55 88888.00 2015-03-18 07:40:42.625 077 12523.02 203.22 54638.55 88888.00 2015-03-18 07:40:42.750 077 12523.00 203.22 54638.53 88888.00 2015-03-18 07:40:42.875 077 12522.92 203.25 54638.50 88888.00 2015-03-18 07:40:43.000 077 12522.95 203.28 54638.53 88888.00 2015-03-18 07:40:43.125 077 12522.92 203.32 54638.47 88888.00 2015-03-18 07:40:43.250 077 12522.95 203.35 54638.45 88888.00 2015-03-18 07:40:43.375 077 12522.98 203.35 54638.40 88888.00 2015-03-18 07:40:43.500 077 12522.90 203.38 54638.43 88888.00 2015-03-18 07:40:43.625 077 12522.83 203.40 54638.43 88888.00 2015-03-18 07:40:43.750 077 12522.80 203.43 54638.40 88888.00 2015-03-18 07:40:43.875 077 12522.83 203.47 54638.40 88888.00 2015-03-18 07:40:44.000 077 12522.83 203.47 54638.38 88888.00 2015-03-18 07:40:44.125 077 12522.85 203.53 54638.35 88888.00 2015-03-18 07:40:44.250 077 12522.73 203.53 54638.30 88888.00 2015-03-18 07:40:44.375 077 12522.65 203.53 54638.32 88888.00 2015-03-18 07:40:44.500 077 12522.60 203.57 54638.35 88888.00 2015-03-18 07:40:44.625 077 12522.58 203.60 54638.32 88888.00 2015-03-18 07:40:44.750 077 12522.58 203.62 54638.30 88888.00 2015-03-18 07:40:44.875 077 12522.55 203.62 54638.25 88888.00 2015-03-18 07:40:45.000 077 12522.42 203.62 54638.25 88888.00 2015-03-18 07:40:45.125 077 12522.30 203.60 54638.28 88888.00 2015-03-18 07:40:45.250 077 12522.23 203.57 54638.25 88888.00 2015-03-18 07:40:45.375 077 12522.23 203.57 54638.22 88888.00 2015-03-18 07:40:45.500 077 12522.15 203.55 54638.20 88888.00 2015-03-18 07:40:45.625 077 12522.00 203.55 54638.20 88888.00 2015-03-18 07:40:45.750 077 12521.88 203.55 54638.18 88888.00 2015-03-18 07:40:45.875 077 12521.77 203.55 54638.20 88888.00 2015-03-18 07:40:46.000 077 12521.70 203.55 54638.20 88888.00 2015-03-18 07:40:46.125 077 12521.67 203.55 54638.18 88888.00 2015-03-18 07:40:46.250 077 12521.60 203.57 54638.18 88888.00 2015-03-18 07:40:46.375 077 12521.55 203.60 54638.15 88888.00 2015-03-18 07:40:46.500 077 12521.48 203.65 54638.12 88888.00 2015-03-18 07:40:46.625 077 12521.40 203.65 54638.10 88888.00 2015-03-18 07:40:46.750 077 12521.30 203.65 54638.07 88888.00 2015-03-18 07:40:46.875 077 12521.20 203.65 54638.07 88888.00 2015-03-18 07:40:47.000 077 12521.15 203.68 54638.05 88888.00 2015-03-18 07:40:47.125 077 12521.10 203.68 54638.07 88888.00 2015-03-18 07:40:47.250 077 12520.98 203.68 54638.03 88888.00 2015-03-18 07:40:47.375 077 12520.95 203.72 54637.97 88888.00 2015-03-18 07:40:47.500 077 12520.88 203.75 54637.95 88888.00 2015-03-18 07:40:47.625 077 12520.80 203.78 54637.95 88888.00 2015-03-18 07:40:47.750 077 12520.77 203.80 54637.95 88888.00 2015-03-18 07:40:47.875 077 12520.70 203.82 54637.93 88888.00 2015-03-18 07:40:48.000 077 12520.70 203.82 54637.90 88888.00 2015-03-18 07:40:48.125 077 12520.60 203.80 54637.90 88888.00 2015-03-18 07:40:48.250 077 12520.50 203.80 54637.82 88888.00 2015-03-18 07:40:48.375 077 12520.48 203.85 54637.80 88888.00 2015-03-18 07:40:48.500 077 12520.42 203.90 54637.78 88888.00 2015-03-18 07:40:48.625 077 12520.35 203.93 54637.75 88888.00 2015-03-18 07:40:48.750 077 12520.35 203.93 54637.75 88888.00 2015-03-18 07:40:48.875 077 12520.38 203.97 54637.75 88888.00 2015-03-18 07:40:49.000 077 12520.30 203.97 54637.72 88888.00 2015-03-18 07:40:49.125 077 12520.17 203.95 54637.72 88888.00 2015-03-18 07:40:49.250 077 12520.05 203.95 54637.68 88888.00 2015-03-18 07:40:49.375 077 12520.00 203.95 54637.65 88888.00 2015-03-18 07:40:49.500 077 12519.95 203.95 54637.65 88888.00 2015-03-18 07:40:49.625 077 12519.88 203.95 54637.62 88888.00 2015-03-18 07:40:49.750 077 12519.73 203.97 54637.62 88888.00 2015-03-18 07:40:49.875 077 12519.65 204.00 54637.60 88888.00 2015-03-18 07:40:50.000 077 12519.58 204.00 54637.57 88888.00 2015-03-18 07:40:50.125 077 12519.55 204.00 54637.53 88888.00 2015-03-18 07:40:50.250 077 12519.48 204.00 54637.50 88888.00 2015-03-18 07:40:50.375 077 12519.40 204.00 54637.50 88888.00 2015-03-18 07:40:50.500 077 12519.25 204.00 54637.50 88888.00 2015-03-18 07:40:50.625 077 12519.15 204.03 54637.50 88888.00 2015-03-18 07:40:50.750 077 12519.02 204.03 54637.47 88888.00 2015-03-18 07:40:50.875 077 12518.98 203.97 54637.45 88888.00 2015-03-18 07:40:51.000 077 12518.90 204.00 54637.35 88888.00 2015-03-18 07:40:51.125 077 12518.85 203.95 54637.32 88888.00 2015-03-18 07:40:51.250 077 12518.77 203.93 54637.32 88888.00 2015-03-18 07:40:51.375 077 12518.67 203.93 54637.30 88888.00 2015-03-18 07:40:51.500 077 12518.55 203.93 54637.25 88888.00 2015-03-18 07:40:51.625 077 12518.52 203.88 54637.25 88888.00 2015-03-18 07:40:51.750 077 12518.40 203.90 54637.25 88888.00 2015-03-18 07:40:51.875 077 12518.33 203.90 54637.25 88888.00 2015-03-18 07:40:52.000 077 12518.23 203.85 54637.20 88888.00 2015-03-18 07:40:52.125 077 12518.15 203.80 54637.18 88888.00 2015-03-18 07:40:52.250 077 12518.05 203.75 54637.12 88888.00 2015-03-18 07:40:52.375 077 12518.00 203.75 54637.12 88888.00 2015-03-18 07:40:52.500 077 12517.88 203.72 54637.07 88888.00 2015-03-18 07:40:52.625 077 12517.77 203.65 54637.05 88888.00 2015-03-18 07:40:52.750 077 12517.70 203.60 54637.05 88888.00 2015-03-18 07:40:52.875 077 12517.58 203.57 54637.03 88888.00 2015-03-18 07:40:53.000 077 12517.52 203.55 54637.00 88888.00 2015-03-18 07:40:53.125 077 12517.50 203.50 54636.97 88888.00 2015-03-18 07:40:53.250 077 12517.45 203.43 54636.95 88888.00 2015-03-18 07:40:53.375 077 12517.33 203.40 54636.90 88888.00 2015-03-18 07:40:53.500 077 12517.23 203.40 54636.88 88888.00 2015-03-18 07:40:53.625 077 12517.10 203.38 54636.85 88888.00 2015-03-18 07:40:53.750 077 12516.95 203.32 54636.82 88888.00 2015-03-18 07:40:53.875 077 12516.80 203.28 54636.82 88888.00 2015-03-18 07:40:54.000 077 12516.70 203.25 54636.78 88888.00 2015-03-18 07:40:54.125 077 12516.67 203.22 54636.78 88888.00 2015-03-18 07:40:54.250 077 12516.60 203.18 54636.72 88888.00 2015-03-18 07:40:54.375 077 12516.55 203.18 54636.70 88888.00 2015-03-18 07:40:54.500 077 12516.42 203.15 54636.68 88888.00 2015-03-18 07:40:54.625 077 12516.35 203.15 54636.65 88888.00 2015-03-18 07:40:54.750 077 12516.30 203.12 54636.60 88888.00 2015-03-18 07:40:54.875 077 12516.23 203.07 54636.55 88888.00 2015-03-18 07:40:55.000 077 12516.15 203.03 54636.50 88888.00 2015-03-18 07:40:55.125 077 12516.12 203.03 54636.50 88888.00 2015-03-18 07:40:55.250 077 12516.08 202.95 54636.45 88888.00 2015-03-18 07:40:55.375 077 12516.02 202.90 54636.45 88888.00 2015-03-18 07:40:55.500 077 12515.88 202.88 54636.40 88888.00 2015-03-18 07:40:55.625 077 12515.77 202.88 54636.35 88888.00 2015-03-18 07:40:55.750 077 12515.67 202.80 54636.32 88888.00 2015-03-18 07:40:55.875 077 12515.55 202.78 54636.32 88888.00 2015-03-18 07:40:56.000 077 12515.50 202.72 54636.25 88888.00 2015-03-18 07:40:56.125 077 12515.40 202.68 54636.28 88888.00 2015-03-18 07:40:56.250 077 12515.35 202.68 54636.18 88888.00 2015-03-18 07:40:56.375 077 12515.35 202.65 54636.15 88888.00 2015-03-18 07:40:56.500 077 12515.23 202.55 54636.10 88888.00 2015-03-18 07:40:56.625 077 12515.17 202.53 54636.05 88888.00 2015-03-18 07:40:56.750 077 12515.15 202.50 54636.03 88888.00 2015-03-18 07:40:56.875 077 12515.05 202.47 54636.00 88888.00 2015-03-18 07:40:57.000 077 12514.95 202.45 54635.97 88888.00 2015-03-18 07:40:57.125 077 12514.88 202.43 54635.95 88888.00 2015-03-18 07:40:57.250 077 12514.73 202.40 54635.93 88888.00 2015-03-18 07:40:57.375 077 12514.65 202.40 54635.90 88888.00 2015-03-18 07:40:57.500 077 12514.55 202.40 54635.88 88888.00 2015-03-18 07:40:57.625 077 12514.40 202.38 54635.82 88888.00 2015-03-18 07:40:57.750 077 12514.35 202.35 54635.78 88888.00 2015-03-18 07:40:57.875 077 12514.27 202.32 54635.70 88888.00 2015-03-18 07:40:58.000 077 12514.27 202.32 54635.68 88888.00 2015-03-18 07:40:58.125 077 12514.25 202.30 54635.65 88888.00 2015-03-18 07:40:58.250 077 12514.17 202.30 54635.55 88888.00 2015-03-18 07:40:58.375 077 12514.05 202.28 54635.50 88888.00 2015-03-18 07:40:58.500 077 12513.98 202.25 54635.45 88888.00 2015-03-18 07:40:58.625 077 12513.92 202.25 54635.45 88888.00 2015-03-18 07:40:58.750 077 12513.85 202.20 54635.43 88888.00 2015-03-18 07:40:58.875 077 12513.80 202.15 54635.38 88888.00 2015-03-18 07:40:59.000 077 12513.70 202.12 54635.32 88888.00 2015-03-18 07:40:59.125 077 12513.62 202.15 54635.28 88888.00 2015-03-18 07:40:59.250 077 12513.55 202.07 54635.22 88888.00 2015-03-18 07:40:59.375 077 12513.48 202.07 54635.18 88888.00 2015-03-18 07:40:59.500 077 12513.38 202.03 54635.12 88888.00 2015-03-18 07:40:59.625 077 12513.35 201.97 54635.07 88888.00 2015-03-18 07:40:59.750 077 12513.27 201.97 54635.05 88888.00 2015-03-18 07:40:59.875 077 12513.17 201.95 54634.97 88888.00 2015-03-18 07:41:00.000 077 12513.05 201.90 54634.93 88888.00 2015-03-18 07:41:00.125 077 12512.95 201.88 54634.90 88888.00 2015-03-18 07:41:00.250 077 12512.83 201.85 54634.85 88888.00 2015-03-18 07:41:00.375 077 12512.77 201.82 54634.78 88888.00 2015-03-18 07:41:00.500 077 12512.65 201.78 54634.75 88888.00 2015-03-18 07:41:00.625 077 12512.55 201.78 54634.68 88888.00 2015-03-18 07:41:00.750 077 12512.45 201.78 54634.62 88888.00 2015-03-18 07:41:00.875 077 12512.38 201.78 54634.55 88888.00 2015-03-18 07:41:01.000 077 12512.33 201.75 54634.50 88888.00 2015-03-18 07:41:01.125 077 12512.20 201.72 54634.43 88888.00 2015-03-18 07:41:01.250 077 12512.08 201.75 54634.38 88888.00 2015-03-18 07:41:01.375 077 12512.05 201.78 54634.35 88888.00 2015-03-18 07:41:01.500 077 12512.08 201.75 54634.28 88888.00 2015-03-18 07:41:01.625 077 12512.08 201.75 54634.22 88888.00 2015-03-18 07:41:01.750 077 12512.05 201.72 54634.12 88888.00 2015-03-18 07:41:01.875 077 12512.00 201.72 54634.05 88888.00 2015-03-18 07:41:02.000 077 12511.98 201.70 54634.00 88888.00 2015-03-18 07:41:02.125 077 12511.98 201.70 54633.93 88888.00 2015-03-18 07:41:02.250 077 12511.95 201.68 54633.80 88888.00 2015-03-18 07:41:02.375 077 12511.98 201.65 54633.72 88888.00 2015-03-18 07:41:02.500 077 12511.88 201.62 54633.65 88888.00 2015-03-18 07:41:02.625 077 12511.83 201.60 54633.62 88888.00 2015-03-18 07:41:02.750 077 12511.83 201.60 54633.60 88888.00 2015-03-18 07:41:02.875 077 12511.85 201.57 54633.53 88888.00 2015-03-18 07:41:03.000 077 12511.77 201.57 54633.45 88888.00 2015-03-18 07:41:03.125 077 12511.75 201.55 54633.35 88888.00 2015-03-18 07:41:03.250 077 12511.73 201.47 54633.25 88888.00 2015-03-18 07:41:03.375 077 12511.75 201.47 54633.20 88888.00 2015-03-18 07:41:03.500 077 12511.75 201.47 54633.10 88888.00 2015-03-18 07:41:03.625 077 12511.75 201.45 54633.03 88888.00 2015-03-18 07:41:03.750 077 12511.75 201.47 54632.97 88888.00 2015-03-18 07:41:03.875 077 12511.67 201.47 54632.88 88888.00 2015-03-18 07:41:04.000 077 12511.62 201.45 54632.82 88888.00 2015-03-18 07:41:04.125 077 12511.67 201.45 54632.75 88888.00 2015-03-18 07:41:04.250 077 12511.70 201.45 54632.68 88888.00 2015-03-18 07:41:04.375 077 12511.70 201.45 54632.55 88888.00 2015-03-18 07:41:04.500 077 12511.73 201.50 54632.47 88888.00 2015-03-18 07:41:04.625 077 12511.67 201.53 54632.40 88888.00 2015-03-18 07:41:04.750 077 12511.67 201.55 54632.35 88888.00 2015-03-18 07:41:04.875 077 12511.67 201.57 54632.22 88888.00 2015-03-18 07:41:05.000 077 12511.65 201.62 54632.15 88888.00 2015-03-18 07:41:05.125 077 12511.70 201.65 54632.05 88888.00 2015-03-18 07:41:05.250 077 12511.73 201.68 54631.95 88888.00 2015-03-18 07:41:05.375 077 12511.73 201.70 54631.85 88888.00 2015-03-18 07:41:05.500 077 12511.77 201.78 54631.78 88888.00 2015-03-18 07:41:05.625 077 12511.80 201.80 54631.72 88888.00 2015-03-18 07:41:05.750 077 12511.80 201.85 54631.68 88888.00 2015-03-18 07:41:05.875 077 12511.77 201.85 54631.55 88888.00 2015-03-18 07:41:06.000 077 12511.77 201.88 54631.45 88888.00 2015-03-18 07:41:06.125 077 12511.85 201.90 54631.35 88888.00 2015-03-18 07:41:06.250 077 12511.85 201.93 54631.28 88888.00 2015-03-18 07:41:06.375 077 12511.85 201.95 54631.22 88888.00 2015-03-18 07:41:06.500 077 12511.77 201.95 54631.10 88888.00 2015-03-18 07:41:06.625 077 12511.73 201.97 54631.05 88888.00 2015-03-18 07:41:06.750 077 12511.73 202.03 54630.93 88888.00 2015-03-18 07:41:06.875 077 12511.73 202.05 54630.85 88888.00 2015-03-18 07:41:07.000 077 12511.70 202.10 54630.72 88888.00 2015-03-18 07:41:07.125 077 12511.73 202.18 54630.62 88888.00 2015-03-18 07:41:07.250 077 12511.67 202.22 54630.53 88888.00 2015-03-18 07:41:07.375 077 12511.67 202.32 54630.47 88888.00 2015-03-18 07:41:07.500 077 12511.70 202.40 54630.43 88888.00 2015-03-18 07:41:07.625 077 12511.73 202.40 54630.32 88888.00 2015-03-18 07:41:07.750 077 12511.70 202.43 54630.20 88888.00 2015-03-18 07:41:07.875 077 12511.70 202.45 54630.07 88888.00 2015-03-18 07:41:08.000 077 12511.83 202.55 54630.03 88888.00 2015-03-18 07:41:08.125 077 12511.90 202.62 54629.97 88888.00 2015-03-18 07:41:08.250 077 12511.88 202.68 54629.80 88888.00 2015-03-18 07:41:08.375 077 12511.92 202.70 54629.70 88888.00 2015-03-18 07:41:08.500 077 12511.92 202.75 54629.60 88888.00 2015-03-18 07:41:08.625 077 12511.90 202.82 54629.55 88888.00 2015-03-18 07:41:08.750 077 12511.92 202.88 54629.50 88888.00 2015-03-18 07:41:08.875 077 12511.95 202.90 54629.40 88888.00 2015-03-18 07:41:09.000 077 12511.98 202.93 54629.30 88888.00 2015-03-18 07:41:09.125 077 12511.95 202.95 54629.22 88888.00 2015-03-18 07:41:09.250 077 12511.95 202.95 54629.10 88888.00 2015-03-18 07:41:09.375 077 12512.02 202.97 54629.05 88888.00 2015-03-18 07:41:09.500 077 12512.05 203.03 54628.97 88888.00 2015-03-18 07:41:09.625 077 12512.02 203.03 54628.88 88888.00 2015-03-18 07:41:09.750 077 12512.02 203.12 54628.80 88888.00 2015-03-18 07:41:09.875 077 12512.02 203.12 54628.70 88888.00 2015-03-18 07:41:10.000 077 12512.00 203.12 54628.60 88888.00 2015-03-18 07:41:10.125 077 12511.95 203.15 54628.53 88888.00 2015-03-18 07:41:10.250 077 12511.90 203.18 54628.43 88888.00 2015-03-18 07:41:10.375 077 12511.98 203.20 54628.32 88888.00 2015-03-18 07:41:10.500 077 12511.95 203.22 54628.25 88888.00 2015-03-18 07:41:10.625 077 12511.88 203.22 54628.15 88888.00 2015-03-18 07:41:10.750 077 12511.90 203.28 54628.10 88888.00 2015-03-18 07:41:10.875 077 12511.90 203.30 54628.05 88888.00 2015-03-18 07:41:11.000 077 12511.98 203.35 54627.95 88888.00 2015-03-18 07:41:11.125 077 12511.98 203.38 54627.88 88888.00 2015-03-18 07:41:11.250 077 12511.92 203.38 54627.75 88888.00 2015-03-18 07:41:11.375 077 12512.00 203.43 54627.68 88888.00 2015-03-18 07:41:11.500 077 12512.05 203.43 54627.62 88888.00 2015-03-18 07:41:11.625 077 12512.05 203.45 54627.53 88888.00 2015-03-18 07:41:11.750 077 12512.00 203.50 54627.45 88888.00 2015-03-18 07:41:11.875 077 12512.02 203.55 54627.38 88888.00 2015-03-18 07:41:12.000 077 12512.10 203.57 54627.28 88888.00 2015-03-18 07:41:12.125 077 12512.20 203.62 54627.20 88888.00 2015-03-18 07:41:12.250 077 12512.23 203.65 54627.10 88888.00 2015-03-18 07:41:12.375 077 12512.23 203.68 54627.03 88888.00 2015-03-18 07:41:12.500 077 12512.27 203.70 54626.95 88888.00 2015-03-18 07:41:12.625 077 12512.30 203.72 54626.88 88888.00 2015-03-18 07:41:12.750 077 12512.25 203.75 54626.80 88888.00 2015-03-18 07:41:12.875 077 12512.25 203.80 54626.70 88888.00 2015-03-18 07:41:13.000 077 12512.25 203.78 54626.60 88888.00 2015-03-18 07:41:13.125 077 12512.27 203.78 54626.53 88888.00 2015-03-18 07:41:13.250 077 12512.30 203.80 54626.45 88888.00 2015-03-18 07:41:13.375 077 12512.30 203.82 54626.38 88888.00 2015-03-18 07:41:13.500 077 12512.30 203.88 54626.30 88888.00 2015-03-18 07:41:13.625 077 12512.33 203.90 54626.20 88888.00 2015-03-18 07:41:13.750 077 12512.35 203.95 54626.15 88888.00 2015-03-18 07:41:13.875 077 12512.38 203.95 54626.07 88888.00 2015-03-18 07:41:14.000 077 12512.33 203.95 54625.97 88888.00 2015-03-18 07:41:14.125 077 12512.35 203.97 54625.88 88888.00 2015-03-18 07:41:14.250 077 12512.42 203.97 54625.80 88888.00 2015-03-18 07:41:14.375 077 12512.50 204.03 54625.75 88888.00 2015-03-18 07:41:14.500 077 12512.55 204.05 54625.68 88888.00 2015-03-18 07:41:14.625 077 12512.55 204.10 54625.60 88888.00 2015-03-18 07:41:14.750 077 12512.52 204.10 54625.50 88888.00 2015-03-18 07:41:14.875 077 12512.52 204.12 54625.40 88888.00 2015-03-18 07:41:15.000 077 12512.65 204.15 54625.32 88888.00 2015-03-18 07:41:15.125 077 12512.77 204.25 54625.25 88888.00 2015-03-18 07:41:15.250 077 12512.73 204.32 54625.22 88888.00 2015-03-18 07:41:15.375 077 12512.73 204.32 54625.15 88888.00 2015-03-18 07:41:15.500 077 12512.75 204.38 54625.05 88888.00 2015-03-18 07:41:15.625 077 12512.85 204.45 54624.97 88888.00 2015-03-18 07:41:15.750 077 12512.90 204.53 54624.90 88888.00 2015-03-18 07:41:15.875 077 12512.98 204.57 54624.82 88888.00 2015-03-18 07:41:16.000 077 12512.95 204.65 54624.75 88888.00 2015-03-18 07:41:16.125 077 12513.02 204.72 54624.68 88888.00 2015-03-18 07:41:16.250 077 12513.10 204.75 54624.57 88888.00 2015-03-18 07:41:16.375 077 12513.15 204.78 54624.50 88888.00 2015-03-18 07:41:16.500 077 12513.27 204.82 54624.45 88888.00 2015-03-18 07:41:16.625 077 12513.33 204.88 54624.38 88888.00 2015-03-18 07:41:16.750 077 12513.35 204.95 54624.30 88888.00 2015-03-18 07:41:16.875 077 12513.40 205.00 54624.20 88888.00 2015-03-18 07:41:17.000 077 12513.48 205.05 54624.12 88888.00 2015-03-18 07:41:17.125 077 12513.58 205.12 54624.05 88888.00 2015-03-18 07:41:17.250 077 12513.62 205.22 54624.00 88888.00 2015-03-18 07:41:17.375 077 12513.67 205.25 54623.93 88888.00 2015-03-18 07:41:17.500 077 12513.73 205.28 54623.80 88888.00 2015-03-18 07:41:17.625 077 12513.85 205.38 54623.75 88888.00 2015-03-18 07:41:17.750 077 12513.92 205.45 54623.68 88888.00 2015-03-18 07:41:17.875 077 12513.98 205.53 54623.60 88888.00 2015-03-18 07:41:18.000 077 12514.00 205.60 54623.53 88888.00 2015-03-18 07:41:18.125 077 12514.08 205.60 54623.45 88888.00 2015-03-18 07:41:18.250 077 12514.15 205.68 54623.38 88888.00 2015-03-18 07:41:18.375 077 12514.30 205.75 54623.32 88888.00 2015-03-18 07:41:18.500 077 12514.35 205.78 54623.25 88888.00 2015-03-18 07:41:18.625 077 12514.35 205.88 54623.18 88888.00 2015-03-18 07:41:18.750 077 12514.40 205.93 54623.10 88888.00 2015-03-18 07:41:18.875 077 12514.48 206.00 54623.05 88888.00 2015-03-18 07:41:19.000 077 12514.60 206.07 54622.97 88888.00 2015-03-18 07:41:19.125 077 12514.60 206.18 54622.90 88888.00 2015-03-18 07:41:19.250 077 12514.67 206.25 54622.80 88888.00 2015-03-18 07:41:19.375 077 12514.80 206.35 54622.72 88888.00 2015-03-18 07:41:19.500 077 12514.83 206.38 54622.65 88888.00 2015-03-18 07:41:19.625 077 12514.98 206.47 54622.60 88888.00 2015-03-18 07:41:19.750 077 12515.12 206.57 54622.53 88888.00 2015-03-18 07:41:19.875 077 12515.17 206.62 54622.45 88888.00 2015-03-18 07:41:20.000 077 12515.20 206.70 54622.38 88888.00 2015-03-18 07:41:20.125 077 12515.33 206.78 54622.32 88888.00 2015-03-18 07:41:20.250 077 12515.42 206.80 54622.25 88888.00 2015-03-18 07:41:20.375 077 12515.48 206.80 54622.18 88888.00 2015-03-18 07:41:20.500 077 12515.55 206.88 54622.10 88888.00 2015-03-18 07:41:20.625 077 12515.67 206.93 54622.05 88888.00 2015-03-18 07:41:20.750 077 12515.73 207.00 54621.97 88888.00 2015-03-18 07:41:20.875 077 12515.75 207.03 54621.90 88888.00 2015-03-18 07:41:21.000 077 12515.77 207.10 54621.78 88888.00 2015-03-18 07:41:21.125 077 12515.92 207.12 54621.75 88888.00 2015-03-18 07:41:21.250 077 12516.05 207.18 54621.72 88888.00 2015-03-18 07:41:21.375 077 12516.15 207.20 54621.65 88888.00 2015-03-18 07:41:21.500 077 12516.27 207.25 54621.57 88888.00 2015-03-18 07:41:21.625 077 12516.40 207.30 54621.53 88888.00 2015-03-18 07:41:21.750 077 12516.55 207.32 54621.43 88888.00 2015-03-18 07:41:21.875 077 12516.60 207.38 54621.38 88888.00 2015-03-18 07:41:22.000 077 12516.70 207.43 54621.30 88888.00 2015-03-18 07:41:22.125 077 12516.80 207.43 54621.28 88888.00 2015-03-18 07:41:22.250 077 12516.92 207.47 54621.20 88888.00 2015-03-18 07:41:22.375 077 12517.08 207.55 54621.15 88888.00 2015-03-18 07:41:22.500 077 12517.10 207.57 54621.07 88888.00 2015-03-18 07:41:22.625 077 12517.17 207.60 54621.05 88888.00 2015-03-18 07:41:22.750 077 12517.30 207.65 54621.00 88888.00 2015-03-18 07:41:22.875 077 12517.40 207.65 54620.90 88888.00 2015-03-18 07:41:23.000 077 12517.48 207.68 54620.82 88888.00 2015-03-18 07:41:23.125 077 12517.55 207.70 54620.78 88888.00 2015-03-18 07:41:23.250 077 12517.58 207.68 54620.72 88888.00 2015-03-18 07:41:23.375 077 12517.70 207.68 54620.68 88888.00 2015-03-18 07:41:23.500 077 12517.77 207.68 54620.62 88888.00 2015-03-18 07:41:23.625 077 12517.92 207.65 54620.55 88888.00 2015-03-18 07:41:23.750 077 12518.05 207.65 54620.47 88888.00 2015-03-18 07:41:23.875 077 12518.17 207.68 54620.43 88888.00 2015-03-18 07:41:24.000 077 12518.27 207.68 54620.38 88888.00 2015-03-18 07:41:24.125 077 12518.38 207.65 54620.35 88888.00 2015-03-18 07:41:24.250 077 12518.45 207.65 54620.32 88888.00 2015-03-18 07:41:24.375 077 12518.50 207.62 54620.25 88888.00 2015-03-18 07:41:24.500 077 12518.50 207.60 54620.18 88888.00 2015-03-18 07:41:24.625 077 12518.58 207.57 54620.15 88888.00 2015-03-18 07:41:24.750 077 12518.70 207.57 54620.15 88888.00 2015-03-18 07:41:24.875 077 12518.77 207.55 54620.07 88888.00 2015-03-18 07:41:25.000 077 12518.80 207.50 54620.05 88888.00 2015-03-18 07:41:25.125 077 12518.92 207.47 54620.00 88888.00 2015-03-18 07:41:25.250 077 12518.95 207.43 54619.97 88888.00 2015-03-18 07:41:25.375 077 12519.02 207.43 54619.93 88888.00 2015-03-18 07:41:25.500 077 12519.15 207.38 54619.90 88888.00 2015-03-18 07:41:25.625 077 12519.20 207.35 54619.82 88888.00 2015-03-18 07:41:25.750 077 12519.20 207.30 54619.80 88888.00 2015-03-18 07:41:25.875 077 12519.23 207.25 54619.78 88888.00 2015-03-18 07:41:26.000 077 12519.25 207.20 54619.72 88888.00 2015-03-18 07:41:26.125 077 12519.30 207.15 54619.70 88888.00 2015-03-18 07:41:26.250 077 12519.35 207.05 54619.65 88888.00 2015-03-18 07:41:26.375 077 12519.42 207.03 54619.62 88888.00 2015-03-18 07:41:26.500 077 12519.45 207.00 54619.60 88888.00 2015-03-18 07:41:26.625 077 12519.55 206.95 54619.55 88888.00 2015-03-18 07:41:26.750 077 12519.58 206.88 54619.50 88888.00 2015-03-18 07:41:26.875 077 12519.60 206.82 54619.50 88888.00 2015-03-18 07:41:27.000 077 12519.67 206.78 54619.47 88888.00 2015-03-18 07:41:27.125 077 12519.73 206.72 54619.43 88888.00 2015-03-18 07:41:27.250 077 12519.75 206.65 54619.38 88888.00 2015-03-18 07:41:27.375 077 12519.88 206.57 54619.35 88888.00 2015-03-18 07:41:27.500 077 12519.95 206.53 54619.32 88888.00 2015-03-18 07:41:27.625 077 12519.92 206.50 54619.28 88888.00 2015-03-18 07:41:27.750 077 12519.95 206.45 54619.25 88888.00 2015-03-18 07:41:27.875 077 12519.95 206.40 54619.22 88888.00 2015-03-18 07:41:28.000 077 12519.98 206.35 54619.22 88888.00 2015-03-18 07:41:28.125 077 12519.92 206.30 54619.22 88888.00 2015-03-18 07:41:28.250 077 12519.92 206.25 54619.18 88888.00 2015-03-18 07:41:28.375 077 12520.00 206.18 54619.12 88888.00 2015-03-18 07:41:28.500 077 12520.10 206.18 54619.10 88888.00 2015-03-18 07:41:28.625 077 12520.12 206.12 54619.07 88888.00 2015-03-18 07:41:28.750 077 12520.08 206.03 54619.05 88888.00 2015-03-18 07:41:28.875 077 12520.12 205.93 54619.03 88888.00 2015-03-18 07:41:29.000 077 12520.17 205.88 54618.95 88888.00 2015-03-18 07:41:29.125 077 12520.12 205.82 54618.95 88888.00 2015-03-18 07:41:29.250 077 12520.10 205.72 54618.95 88888.00 2015-03-18 07:41:29.375 077 12520.12 205.68 54618.90 88888.00 2015-03-18 07:41:29.500 077 12520.12 205.60 54618.88 88888.00 2015-03-18 07:41:29.625 077 12520.10 205.50 54618.88 88888.00 2015-03-18 07:41:29.750 077 12520.15 205.43 54618.88 88888.00 2015-03-18 07:41:29.875 077 12520.23 205.30 54618.85 88888.00 2015-03-18 07:41:30.000 077 12520.23 205.20 54618.82 88888.00 2015-03-18 07:41:30.125 077 12520.17 205.15 54618.82 88888.00 2015-03-18 07:41:30.250 077 12520.10 205.00 54618.80 88888.00 2015-03-18 07:41:30.375 077 12520.08 204.90 54618.75 88888.00 2015-03-18 07:41:30.500 077 12520.05 204.82 54618.75 88888.00 2015-03-18 07:41:30.625 077 12519.98 204.75 54618.75 88888.00 2015-03-18 07:41:30.750 077 12519.95 204.68 54618.75 88888.00 2015-03-18 07:41:30.875 077 12519.95 204.57 54618.72 88888.00 2015-03-18 07:41:31.000 077 12519.92 204.45 54618.72 88888.00 2015-03-18 07:41:31.125 077 12519.90 204.35 54618.75 88888.00 2015-03-18 07:41:31.250 077 12519.90 204.22 54618.72 88888.00 2015-03-18 07:41:31.375 077 12519.95 204.15 54618.70 88888.00 2015-03-18 07:41:31.500 077 12519.95 204.07 54618.68 88888.00 2015-03-18 07:41:31.625 077 12519.92 203.97 54618.65 88888.00 2015-03-18 07:41:31.750 077 12519.88 203.85 54618.68 88888.00 2015-03-18 07:41:31.875 077 12519.88 203.70 54618.70 88888.00 2015-03-18 07:41:32.000 077 12519.88 203.57 54618.68 88888.00 2015-03-18 07:41:32.125 077 12519.85 203.47 54618.68 88888.00 2015-03-18 07:41:32.250 077 12519.80 203.38 54618.65 88888.00 2015-03-18 07:41:32.375 077 12519.73 203.30 54618.62 88888.00 2015-03-18 07:41:32.500 077 12519.67 203.20 54618.60 88888.00 2015-03-18 07:41:32.625 077 12519.62 203.12 54618.60 88888.00 2015-03-18 07:41:32.750 077 12519.62 203.03 54618.62 88888.00 2015-03-18 07:41:32.875 077 12519.58 202.88 54618.60 88888.00 2015-03-18 07:41:33.000 077 12519.55 202.80 54618.57 88888.00 2015-03-18 07:41:33.125 077 12519.60 202.68 54618.60 88888.00 2015-03-18 07:41:33.250 077 12519.62 202.62 54618.62 88888.00 2015-03-18 07:41:33.375 077 12519.67 202.55 54618.57 88888.00 2015-03-18 07:41:33.500 077 12519.62 202.45 54618.57 88888.00 2015-03-18 07:41:33.625 077 12519.60 202.32 54618.53 88888.00 2015-03-18 07:41:33.750 077 12519.52 202.28 54618.53 88888.00 2015-03-18 07:41:33.875 077 12519.50 202.28 54618.50 88888.00 2015-03-18 07:41:34.000 077 12519.50 202.20 54618.50 88888.00 2015-03-18 07:41:34.125 077 12519.52 202.15 54618.53 88888.00 2015-03-18 07:41:34.250 077 12519.50 202.05 54618.53 88888.00 2015-03-18 07:41:34.375 077 12519.50 202.00 54618.47 88888.00 2015-03-18 07:41:34.500 077 12519.45 201.90 54618.45 88888.00 2015-03-18 07:41:34.625 077 12519.48 201.85 54618.43 88888.00 2015-03-18 07:41:34.750 077 12519.52 201.80 54618.47 88888.00 2015-03-18 07:41:34.875 077 12519.55 201.72 54618.45 88888.00 2015-03-18 07:41:35.000 077 12519.52 201.65 54618.40 88888.00 2015-03-18 07:41:35.125 077 12519.52 201.60 54618.43 88888.00 2015-03-18 07:41:35.250 077 12519.48 201.55 54618.45 88888.00 2015-03-18 07:41:35.375 077 12519.52 201.55 54618.40 88888.00 2015-03-18 07:41:35.500 077 12519.50 201.50 54618.43 88888.00 2015-03-18 07:41:35.625 077 12519.52 201.45 54618.43 88888.00 2015-03-18 07:41:35.750 077 12519.52 201.38 54618.40 88888.00 2015-03-18 07:41:35.875 077 12519.50 201.32 54618.40 88888.00 2015-03-18 07:41:36.000 077 12519.55 201.28 54618.38 88888.00 2015-03-18 07:41:36.125 077 12519.60 201.20 54618.35 88888.00 2015-03-18 07:41:36.250 077 12519.55 201.07 54618.35 88888.00 2015-03-18 07:41:36.375 077 12519.58 201.07 54618.35 88888.00 2015-03-18 07:41:36.500 077 12519.62 201.05 54618.35 88888.00 2015-03-18 07:41:36.625 077 12519.58 200.95 54618.35 88888.00 2015-03-18 07:41:36.750 077 12519.58 200.90 54618.35 88888.00 2015-03-18 07:41:36.875 077 12519.60 200.88 54618.32 88888.00 2015-03-18 07:41:37.000 077 12519.55 200.80 54618.32 88888.00 2015-03-18 07:41:37.125 077 12519.52 200.72 54618.32 88888.00 2015-03-18 07:41:37.250 077 12519.58 200.68 54618.28 88888.00 2015-03-18 07:41:37.375 077 12519.60 200.57 54618.25 88888.00 2015-03-18 07:41:37.500 077 12519.55 200.50 54618.25 88888.00 2015-03-18 07:41:37.625 077 12519.55 200.43 54618.25 88888.00 2015-03-18 07:41:37.750 077 12519.60 200.35 54618.25 88888.00 2015-03-18 07:41:37.875 077 12519.58 200.25 54618.22 88888.00 2015-03-18 07:41:38.000 077 12519.58 200.18 54618.25 88888.00 2015-03-18 07:41:38.125 077 12519.55 200.10 54618.25 88888.00 2015-03-18 07:41:38.250 077 12519.52 199.97 54618.25 88888.00 2015-03-18 07:41:38.375 077 12519.55 199.90 54618.25 88888.00 2015-03-18 07:41:38.500 077 12519.67 199.82 54618.22 88888.00 2015-03-18 07:41:38.625 077 12519.73 199.78 54618.20 88888.00 2015-03-18 07:41:38.750 077 12519.65 199.68 54618.20 88888.00 2015-03-18 07:41:38.875 077 12519.65 199.60 54618.20 88888.00 2015-03-18 07:41:39.000 077 12519.70 199.53 54618.20 88888.00 2015-03-18 07:41:39.125 077 12519.73 199.45 54618.20 88888.00 2015-03-18 07:41:39.250 077 12519.75 199.32 54618.20 88888.00 2015-03-18 07:41:39.375 077 12519.75 199.25 54618.20 88888.00 2015-03-18 07:41:39.500 077 12519.70 199.15 54618.20 88888.00 2015-03-18 07:41:39.625 077 12519.67 199.05 54618.18 88888.00 2015-03-18 07:41:39.750 077 12519.67 199.00 54618.18 88888.00 2015-03-18 07:41:39.875 077 12519.60 198.93 54618.18 88888.00 2015-03-18 07:41:40.000 077 12519.65 198.80 54618.18 88888.00 2015-03-18 07:41:40.125 077 12519.70 198.70 54618.18 88888.00 2015-03-18 07:41:40.250 077 12519.75 198.62 54618.20 88888.00 2015-03-18 07:41:40.375 077 12519.80 198.55 54618.15 88888.00 2015-03-18 07:41:40.500 077 12519.80 198.43 54618.18 88888.00 2015-03-18 07:41:40.625 077 12519.75 198.35 54618.18 88888.00 2015-03-18 07:41:40.750 077 12519.67 198.22 54618.18 88888.00 2015-03-18 07:41:40.875 077 12519.62 198.10 54618.18 88888.00 2015-03-18 07:41:41.000 077 12519.65 197.95 54618.20 88888.00 2015-03-18 07:41:41.125 077 12519.70 197.88 54618.20 88888.00 2015-03-18 07:41:41.250 077 12519.70 197.72 54618.22 88888.00 2015-03-18 07:41:41.375 077 12519.70 197.65 54618.20 88888.00 2015-03-18 07:41:41.500 077 12519.65 197.55 54618.20 88888.00 2015-03-18 07:41:41.625 077 12519.65 197.40 54618.20 88888.00 2015-03-18 07:41:41.750 077 12519.70 197.28 54618.20 88888.00 2015-03-18 07:41:41.875 077 12519.70 197.18 54618.22 88888.00 2015-03-18 07:41:42.000 077 12519.70 197.05 54618.20 88888.00 2015-03-18 07:41:42.125 077 12519.73 196.88 54618.18 88888.00 2015-03-18 07:41:42.250 077 12519.75 196.72 54618.18 88888.00 2015-03-18 07:41:42.375 077 12519.70 196.65 54618.18 88888.00 2015-03-18 07:41:42.500 077 12519.67 196.53 54618.20 88888.00 2015-03-18 07:41:42.625 077 12519.62 196.40 54618.22 88888.00 2015-03-18 07:41:42.750 077 12519.62 196.28 54618.22 88888.00 2015-03-18 07:41:42.875 077 12519.70 196.15 54618.22 88888.00 2015-03-18 07:41:43.000 077 12519.67 196.05 54618.25 88888.00 2015-03-18 07:41:43.125 077 12519.60 195.90 54618.25 88888.00 2015-03-18 07:41:43.250 077 12519.52 195.72 54618.25 88888.00 2015-03-18 07:41:43.375 077 12519.58 195.65 54618.25 88888.00 2015-03-18 07:41:43.500 077 12519.58 195.47 54618.25 88888.00 2015-03-18 07:41:43.625 077 12519.52 195.32 54618.25 88888.00 2015-03-18 07:41:43.750 077 12519.58 195.22 54618.25 88888.00 2015-03-18 07:41:43.875 077 12519.58 195.12 54618.28 88888.00 2015-03-18 07:41:44.000 077 12519.55 195.00 54618.28 88888.00 2015-03-18 07:41:44.125 077 12519.52 194.82 54618.30 88888.00 2015-03-18 07:41:44.250 077 12519.60 194.65 54618.30 88888.00 2015-03-18 07:41:44.375 077 12519.58 194.55 54618.35 88888.00 2015-03-18 07:41:44.500 077 12519.52 194.43 54618.32 88888.00 2015-03-18 07:41:44.625 077 12519.48 194.35 54618.32 88888.00 2015-03-18 07:41:44.750 077 12519.40 194.22 54618.32 88888.00 2015-03-18 07:41:44.875 077 12519.42 194.07 54618.32 88888.00 2015-03-18 07:41:45.000 077 12519.45 193.97 54618.35 88888.00 2015-03-18 07:41:45.125 077 12519.45 193.85 54618.38 88888.00 2015-03-18 07:41:45.250 077 12519.42 193.70 54618.35 88888.00 2015-03-18 07:41:45.375 077 12519.38 193.60 54618.35 88888.00 2015-03-18 07:41:45.500 077 12519.38 193.47 54618.35 88888.00 2015-03-18 07:41:45.625 077 12519.35 193.38 54618.38 88888.00 2015-03-18 07:41:45.750 077 12519.25 193.32 54618.40 88888.00 2015-03-18 07:41:45.875 077 12519.23 193.22 54618.40 88888.00 2015-03-18 07:41:46.000 077 12519.12 193.15 54618.38 88888.00 2015-03-18 07:41:46.125 077 12519.08 193.03 54618.40 88888.00 2015-03-18 07:41:46.250 077 12519.08 192.88 54618.40 88888.00 2015-03-18 07:41:46.375 077 12519.08 192.80 54618.40 88888.00 2015-03-18 07:41:46.500 077 12519.05 192.70 54618.43 88888.00 2015-03-18 07:41:46.625 077 12519.02 192.60 54618.43 88888.00 2015-03-18 07:41:46.750 077 12518.98 192.53 54618.43 88888.00 2015-03-18 07:41:46.875 077 12518.90 192.45 54618.45 88888.00 2015-03-18 07:41:47.000 077 12518.88 192.35 54618.45 88888.00 2015-03-18 07:41:47.125 077 12518.85 192.22 54618.45 88888.00 2015-03-18 07:41:47.250 077 12518.80 192.07 54618.47 88888.00 2015-03-18 07:41:47.375 077 12518.70 192.00 54618.47 88888.00 2015-03-18 07:41:47.500 077 12518.67 191.93 54618.50 88888.00 2015-03-18 07:41:47.625 077 12518.70 191.85 54618.53 88888.00 2015-03-18 07:41:47.750 077 12518.62 191.70 54618.53 88888.00 2015-03-18 07:41:47.875 077 12518.50 191.60 54618.50 88888.00 2015-03-18 07:41:48.000 077 12518.45 191.53 54618.53 88888.00 2015-03-18 07:41:48.125 077 12518.38 191.45 54618.57 88888.00 2015-03-18 07:41:48.250 077 12518.27 191.30 54618.62 88888.00 2015-03-18 07:41:48.375 077 12518.25 191.25 54618.60 88888.00 2015-03-18 07:41:48.500 077 12518.23 191.18 54618.60 88888.00 2015-03-18 07:41:48.625 077 12518.23 191.10 54618.62 88888.00 2015-03-18 07:41:48.750 077 12518.17 191.00 54618.62 88888.00 2015-03-18 07:41:48.875 077 12518.10 190.90 54618.68 88888.00 2015-03-18 07:41:49.000 077 12518.00 190.85 54618.68 88888.00 2015-03-18 07:41:49.125 077 12517.95 190.78 54618.68 88888.00 2015-03-18 07:41:49.250 077 12517.88 190.65 54618.70 88888.00 2015-03-18 07:41:49.375 077 12517.83 190.60 54618.70 88888.00 2015-03-18 07:41:49.500 077 12517.73 190.53 54618.70 88888.00 2015-03-18 07:41:49.625 077 12517.67 190.45 54618.72 88888.00 2015-03-18 07:41:49.750 077 12517.65 190.43 54618.75 88888.00 2015-03-18 07:41:49.875 077 12517.62 190.35 54618.78 88888.00 2015-03-18 07:41:50.000 077 12517.58 190.28 54618.80 88888.00 2015-03-18 07:41:50.125 077 12517.50 190.18 54618.80 88888.00 2015-03-18 07:41:50.250 077 12517.35 189.97 54618.82 88888.00 2015-03-18 07:41:50.375 077 12517.30 189.93 54618.80 88888.00 2015-03-18 07:41:50.500 077 12517.27 189.90 54618.85 88888.00 2015-03-18 07:41:50.625 077 12517.27 189.82 54618.85 88888.00 2015-03-18 07:41:50.750 077 12517.27 189.70 54618.85 88888.00 2015-03-18 07:41:50.875 077 12517.23 189.57 54618.85 88888.00 2015-03-18 07:41:51.000 077 12517.10 189.50 54618.88 88888.00 2015-03-18 07:41:51.125 077 12516.98 189.43 54618.93 88888.00 2015-03-18 07:41:51.250 077 12516.88 189.30 54618.95 88888.00 2015-03-18 07:41:51.375 077 12516.85 189.22 54618.97 88888.00 2015-03-18 07:41:51.500 077 12516.83 189.18 54619.00 88888.00 2015-03-18 07:41:51.625 077 12516.77 189.05 54619.00 88888.00 2015-03-18 07:41:51.750 077 12516.67 188.97 54619.00 88888.00 2015-03-18 07:41:51.875 077 12516.60 188.88 54619.03 88888.00 2015-03-18 07:41:52.000 077 12516.50 188.82 54619.05 88888.00 2015-03-18 07:41:52.125 077 12516.33 188.78 54619.05 88888.00 2015-03-18 07:41:52.250 077 12516.25 188.68 54619.07 88888.00 2015-03-18 07:41:52.375 077 12516.27 188.65 54619.07 88888.00 2015-03-18 07:41:52.500 077 12516.27 188.60 54619.10 88888.00 2015-03-18 07:41:52.625 077 12516.20 188.55 54619.15 88888.00 2015-03-18 07:41:52.750 077 12516.10 188.50 54619.18 88888.00 2015-03-18 07:41:52.875 077 12516.00 188.43 54619.15 88888.00 2015-03-18 07:41:53.000 077 12515.92 188.40 54619.18 88888.00 2015-03-18 07:41:53.125 077 12515.90 188.32 54619.20 88888.00 2015-03-18 07:41:53.250 077 12515.90 188.28 54619.22 88888.00 2015-03-18 07:41:53.375 077 12515.95 188.25 54619.22 88888.00 2015-03-18 07:41:53.500 077 12515.88 188.20 54619.25 88888.00 2015-03-18 07:41:53.625 077 12515.77 188.12 54619.22 88888.00 2015-03-18 07:41:53.750 077 12515.73 188.10 54619.28 88888.00 2015-03-18 07:41:53.875 077 12515.75 188.03 54619.28 88888.00 2015-03-18 07:41:54.000 077 12515.73 187.97 54619.30 88888.00 2015-03-18 07:41:54.125 077 12515.73 187.93 54619.32 88888.00 2015-03-18 07:41:54.250 077 12515.60 187.85 54619.32 88888.00 2015-03-18 07:41:54.375 077 12515.52 187.82 54619.38 88888.00 2015-03-18 07:41:54.500 077 12515.45 187.80 54619.40 88888.00 2015-03-18 07:41:54.625 077 12515.42 187.72 54619.43 88888.00 2015-03-18 07:41:54.750 077 12515.40 187.68 54619.45 88888.00 2015-03-18 07:41:54.875 077 12515.33 187.62 54619.43 88888.00 2015-03-18 07:41:55.000 077 12515.23 187.53 54619.43 88888.00 2015-03-18 07:41:55.125 077 12515.15 187.47 54619.45 88888.00 2015-03-18 07:41:55.250 077 12515.12 187.43 54619.45 88888.00 2015-03-18 07:41:55.375 077 12515.10 187.47 54619.45 88888.00 2015-03-18 07:41:55.500 077 12515.05 187.43 54619.50 88888.00 2015-03-18 07:41:55.625 077 12514.98 187.38 54619.53 88888.00 2015-03-18 07:41:55.750 077 12514.92 187.32 54619.53 88888.00 2015-03-18 07:41:55.875 077 12514.92 187.30 54619.53 88888.00 2015-03-18 07:41:56.000 077 12514.92 187.25 54619.55 88888.00 2015-03-18 07:41:56.125 077 12514.83 187.20 54619.57 88888.00 2015-03-18 07:41:56.250 077 12514.67 187.20 54619.57 88888.00 2015-03-18 07:41:56.375 077 12514.65 187.18 54619.57 88888.00 2015-03-18 07:41:56.500 077 12514.65 187.18 54619.57 88888.00 2015-03-18 07:41:56.625 077 12514.70 187.12 54619.57 88888.00 2015-03-18 07:41:56.750 077 12514.65 187.10 54619.57 88888.00 2015-03-18 07:41:56.875 077 12514.62 187.10 54619.60 88888.00 2015-03-18 07:41:57.000 077 12514.65 187.07 54619.60 88888.00 2015-03-18 07:41:57.125 077 12514.67 187.07 54619.60 88888.00 2015-03-18 07:41:57.250 077 12514.60 187.03 54619.60 88888.00 2015-03-18 07:41:57.375 077 12514.62 187.03 54619.62 88888.00 2015-03-18 07:41:57.500 077 12514.67 187.03 54619.60 88888.00 2015-03-18 07:41:57.625 077 12514.62 187.03 54619.60 88888.00 2015-03-18 07:41:57.750 077 12514.55 187.00 54619.60 88888.00 2015-03-18 07:41:57.875 077 12514.55 187.00 54619.60 88888.00 2015-03-18 07:41:58.000 077 12514.65 187.00 54619.60 88888.00 2015-03-18 07:41:58.125 077 12514.62 186.97 54619.57 88888.00 2015-03-18 07:41:58.250 077 12514.62 186.95 54619.57 88888.00 2015-03-18 07:41:58.375 077 12514.62 186.93 54619.57 88888.00 2015-03-18 07:41:58.500 077 12514.67 186.93 54619.57 88888.00 2015-03-18 07:41:58.625 077 12514.67 186.90 54619.55 88888.00 2015-03-18 07:41:58.750 077 12514.67 186.88 54619.55 88888.00 2015-03-18 07:41:58.875 077 12514.67 186.88 54619.55 88888.00 2015-03-18 07:41:59.000 077 12514.73 186.90 54619.55 88888.00 2015-03-18 07:41:59.125 077 12514.73 186.95 54619.57 88888.00 2015-03-18 07:41:59.250 077 12514.70 186.95 54619.60 88888.00 2015-03-18 07:41:59.375 077 12514.75 187.03 54619.60 88888.00 2015-03-18 07:41:59.500 077 12514.73 187.00 54619.53 88888.00 2015-03-18 07:41:59.625 077 12514.77 187.03 54619.50 88888.00 2015-03-18 07:41:59.750 077 12514.85 187.05 54619.53 88888.00 2015-03-18 07:41:59.875 077 12514.90 187.03 54619.57 88888.00 2015-03-18 07:42:00.000 077 12514.95 187.05 54619.53 88888.00 2015-03-18 07:42:00.125 077 12514.98 187.05 54619.55 88888.00 2015-03-18 07:42:00.250 077 12515.02 187.10 54619.55 88888.00 2015-03-18 07:42:00.375 077 12515.08 187.15 54619.57 88888.00 2015-03-18 07:42:00.500 077 12515.10 187.12 54619.55 88888.00 2015-03-18 07:42:00.625 077 12515.15 187.15 54619.53 88888.00 2015-03-18 07:42:00.750 077 12515.20 187.15 54619.53 88888.00 2015-03-18 07:42:00.875 077 12515.27 187.18 54619.53 88888.00 2015-03-18 07:42:01.000 077 12515.27 187.18 54619.53 88888.00 2015-03-18 07:42:01.125 077 12515.27 187.18 54619.55 88888.00 2015-03-18 07:42:01.250 077 12515.30 187.22 54619.55 88888.00 2015-03-18 07:42:01.375 077 12515.40 187.28 54619.53 88888.00 2015-03-18 07:42:01.500 077 12515.40 187.25 54619.50 88888.00 2015-03-18 07:42:01.625 077 12515.42 187.25 54619.50 88888.00 2015-03-18 07:42:01.750 077 12515.40 187.25 54619.50 88888.00 2015-03-18 07:42:01.875 077 12515.38 187.28 54619.50 88888.00 2015-03-18 07:42:02.000 077 12515.38 187.28 54619.50 88888.00 2015-03-18 07:42:02.125 077 12515.40 187.32 54619.50 88888.00 2015-03-18 07:42:02.250 077 12515.45 187.38 54619.50 88888.00 2015-03-18 07:42:02.375 077 12515.45 187.35 54619.47 88888.00 2015-03-18 07:42:02.500 077 12515.50 187.38 54619.47 88888.00 2015-03-18 07:42:02.625 077 12515.55 187.45 54619.50 88888.00 2015-03-18 07:42:02.750 077 12515.58 187.47 54619.50 88888.00 2015-03-18 07:42:02.875 077 12515.58 187.50 54619.50 88888.00 2015-03-18 07:42:03.000 077 12515.58 187.55 54619.50 88888.00 2015-03-18 07:42:03.125 077 12515.55 187.53 54619.50 88888.00 2015-03-18 07:42:03.250 077 12515.58 187.55 54619.53 88888.00 2015-03-18 07:42:03.375 077 12515.60 187.62 54619.53 88888.00 2015-03-18 07:42:03.500 077 12515.65 187.65 54619.53 88888.00 2015-03-18 07:42:03.625 077 12515.62 187.65 54619.50 88888.00 2015-03-18 07:42:03.750 077 12515.55 187.65 54619.47 88888.00 2015-03-18 07:42:03.875 077 12515.58 187.65 54619.45 88888.00 2015-03-18 07:42:04.000 077 12515.67 187.70 54619.47 88888.00 2015-03-18 07:42:04.125 077 12515.65 187.72 54619.50 88888.00 2015-03-18 07:42:04.250 077 12515.65 187.72 54619.47 88888.00 2015-03-18 07:42:04.375 077 12515.65 187.78 54619.47 88888.00 2015-03-18 07:42:04.500 077 12515.62 187.85 54619.47 88888.00 2015-03-18 07:42:04.625 077 12515.62 187.88 54619.47 88888.00 2015-03-18 07:42:04.750 077 12515.70 187.90 54619.50 88888.00 2015-03-18 07:42:04.875 077 12515.70 187.90 54619.53 88888.00 2015-03-18 07:42:05.000 077 12515.67 187.90 54619.50 88888.00 2015-03-18 07:42:05.125 077 12515.65 187.93 54619.55 88888.00 2015-03-18 07:42:05.250 077 12515.70 187.90 54619.55 88888.00 2015-03-18 07:42:05.375 077 12515.75 187.95 54619.55 88888.00 2015-03-18 07:42:05.500 077 12515.73 187.95 54619.55 88888.00 2015-03-18 07:42:05.625 077 12515.73 187.95 54619.53 88888.00 2015-03-18 07:42:05.750 077 12515.77 187.95 54619.53 88888.00 2015-03-18 07:42:05.875 077 12515.77 187.95 54619.55 88888.00 2015-03-18 07:42:06.000 077 12515.80 187.95 54619.57 88888.00 2015-03-18 07:42:06.125 077 12515.80 187.97 54619.57 88888.00 2015-03-18 07:42:06.250 077 12515.77 187.97 54619.57 88888.00 2015-03-18 07:42:06.375 077 12515.88 187.97 54619.60 88888.00 2015-03-18 07:42:06.500 077 12515.83 188.00 54619.57 88888.00 2015-03-18 07:42:06.625 077 12515.73 187.97 54619.55 88888.00 2015-03-18 07:42:06.750 077 12515.75 187.97 54619.57 88888.00 2015-03-18 07:42:06.875 077 12515.80 188.03 54619.57 88888.00 2015-03-18 07:42:07.000 077 12515.85 188.03 54619.57 88888.00 2015-03-18 07:42:07.125 077 12515.83 188.00 54619.57 88888.00 2015-03-18 07:42:07.250 077 12515.92 188.00 54619.57 88888.00 2015-03-18 07:42:07.375 077 12516.00 188.03 54619.57 88888.00 2015-03-18 07:42:07.500 077 12516.00 188.05 54619.55 88888.00 2015-03-18 07:42:07.625 077 12515.98 188.05 54619.57 88888.00 2015-03-18 07:42:07.750 077 12516.00 188.05 54619.62 88888.00 2015-03-18 07:42:07.875 077 12516.05 188.05 54619.65 88888.00 2015-03-18 07:42:08.000 077 12516.00 188.07 54619.68 88888.00 2015-03-18 07:42:08.125 077 12516.00 188.07 54619.65 88888.00 2015-03-18 07:42:08.250 077 12516.05 188.07 54619.65 88888.00 2015-03-18 07:42:08.375 077 12516.12 188.10 54619.65 88888.00 2015-03-18 07:42:08.500 077 12516.17 188.10 54619.65 88888.00 2015-03-18 07:42:08.625 077 12516.15 188.07 54619.65 88888.00 2015-03-18 07:42:08.750 077 12516.08 188.05 54619.65 88888.00 2015-03-18 07:42:08.875 077 12516.02 188.05 54619.65 88888.00 2015-03-18 07:42:09.000 077 12516.08 188.12 54619.62 88888.00 2015-03-18 07:42:09.125 077 12516.12 188.12 54619.65 88888.00 2015-03-18 07:42:09.250 077 12516.10 188.15 54619.68 88888.00 2015-03-18 07:42:09.375 077 12516.12 188.15 54619.68 88888.00 2015-03-18 07:42:09.500 077 12516.12 188.15 54619.68 88888.00 2015-03-18 07:42:09.625 077 12516.10 188.20 54619.68 88888.00 2015-03-18 07:42:09.750 077 12516.12 188.20 54619.70 88888.00 2015-03-18 07:42:09.875 077 12516.20 188.22 54619.70 88888.00 2015-03-18 07:42:10.000 077 12516.17 188.22 54619.70 88888.00 2015-03-18 07:42:10.125 077 12516.12 188.22 54619.72 88888.00 2015-03-18 07:42:10.250 077 12516.05 188.22 54619.72 88888.00 2015-03-18 07:42:10.375 077 12516.02 188.25 54619.72 88888.00 2015-03-18 07:42:10.500 077 12516.02 188.25 54619.75 88888.00 2015-03-18 07:42:10.625 077 12516.08 188.28 54619.78 88888.00 2015-03-18 07:42:10.750 077 12516.05 188.30 54619.78 88888.00 2015-03-18 07:42:10.875 077 12516.02 188.25 54619.75 88888.00 2015-03-18 07:42:11.000 077 12516.05 188.22 54619.78 88888.00 2015-03-18 07:42:11.125 077 12515.98 188.20 54619.80 88888.00 2015-03-18 07:42:11.250 077 12515.98 188.15 54619.80 88888.00 2015-03-18 07:42:11.375 077 12516.00 188.20 54619.82 88888.00 2015-03-18 07:42:11.500 077 12515.98 188.18 54619.82 88888.00 2015-03-18 07:42:11.625 077 12515.98 188.15 54619.85 88888.00 2015-03-18 07:42:11.750 077 12515.95 188.12 54619.82 88888.00 2015-03-18 07:42:11.875 077 12515.95 188.12 54619.85 88888.00 2015-03-18 07:42:12.000 077 12515.95 188.15 54619.88 88888.00 2015-03-18 07:42:12.125 077 12515.92 188.15 54619.93 88888.00 2015-03-18 07:42:12.250 077 12515.80 188.12 54619.93 88888.00 2015-03-18 07:42:12.375 077 12515.77 188.12 54619.93 88888.00 2015-03-18 07:42:12.500 077 12515.73 188.15 54619.93 88888.00 2015-03-18 07:42:12.625 077 12515.67 188.18 54619.93 88888.00 2015-03-18 07:42:12.750 077 12515.65 188.12 54619.93 88888.00 2015-03-18 07:42:12.875 077 12515.60 188.10 54619.95 88888.00 2015-03-18 07:42:13.000 077 12515.62 188.12 54619.95 88888.00 2015-03-18 07:42:13.125 077 12515.65 188.12 54619.95 88888.00 2015-03-18 07:42:13.250 077 12515.58 188.12 54619.97 88888.00 2015-03-18 07:42:13.375 077 12515.58 188.15 54619.97 88888.00 2015-03-18 07:42:13.500 077 12515.52 188.15 54619.97 88888.00 2015-03-18 07:42:13.625 077 12515.45 188.12 54619.97 88888.00 2015-03-18 07:42:13.750 077 12515.48 188.15 54620.00 88888.00 2015-03-18 07:42:13.875 077 12515.50 188.18 54620.00 88888.00 2015-03-18 07:42:14.000 077 12515.48 188.18 54619.97 88888.00 2015-03-18 07:42:14.125 077 12515.42 188.15 54620.00 88888.00 2015-03-18 07:42:14.250 077 12515.40 188.18 54620.03 88888.00 2015-03-18 07:42:14.375 077 12515.38 188.20 54620.00 88888.00 2015-03-18 07:42:14.500 077 12515.33 188.25 54620.03 88888.00 2015-03-18 07:42:14.625 077 12515.38 188.28 54620.05 88888.00 2015-03-18 07:42:14.750 077 12515.45 188.35 54620.07 88888.00 2015-03-18 07:42:14.875 077 12515.45 188.30 54620.07 88888.00 2015-03-18 07:42:15.000 077 12515.35 188.32 54620.10 88888.00 2015-03-18 07:42:15.125 077 12515.27 188.32 54620.10 88888.00 2015-03-18 07:42:15.250 077 12515.25 188.32 54620.10 88888.00 2015-03-18 07:42:15.375 077 12515.27 188.35 54620.10 88888.00 2015-03-18 07:42:15.500 077 12515.27 188.40 54620.18 88888.00 2015-03-18 07:42:15.625 077 12515.27 188.35 54620.15 88888.00 2015-03-18 07:42:15.750 077 12515.23 188.40 54620.15 88888.00 2015-03-18 07:42:15.875 077 12515.20 188.40 54620.15 88888.00 2015-03-18 07:42:16.000 077 12515.23 188.40 54620.12 88888.00 2015-03-18 07:42:16.125 077 12515.23 188.38 54620.15 88888.00 2015-03-18 07:42:16.250 077 12515.20 188.40 54620.18 88888.00 2015-03-18 07:42:16.375 077 12515.20 188.45 54620.18 88888.00 2015-03-18 07:42:16.500 077 12515.10 188.47 54620.20 88888.00 2015-03-18 07:42:16.625 077 12515.00 188.47 54620.22 88888.00 2015-03-18 07:42:16.750 077 12514.95 188.50 54620.22 88888.00 2015-03-18 07:42:16.875 077 12514.95 188.53 54620.22 88888.00 2015-03-18 07:42:17.000 077 12514.92 188.50 54620.25 88888.00 2015-03-18 07:42:17.125 077 12514.83 188.45 54620.28 88888.00 2015-03-18 07:42:17.250 077 12514.77 188.45 54620.30 88888.00 2015-03-18 07:42:17.375 077 12514.77 188.47 54620.28 88888.00 2015-03-18 07:42:17.500 077 12514.75 188.50 54620.32 88888.00 2015-03-18 07:42:17.625 077 12514.80 188.53 54620.32 88888.00 2015-03-18 07:42:17.750 077 12514.73 188.57 54620.35 88888.00 2015-03-18 07:42:17.875 077 12514.62 188.60 54620.32 88888.00 2015-03-18 07:42:18.000 077 12514.52 188.62 54620.35 88888.00 2015-03-18 07:42:18.125 077 12514.45 188.65 54620.38 88888.00 2015-03-18 07:42:18.250 077 12514.40 188.65 54620.38 88888.00 2015-03-18 07:42:18.375 077 12514.45 188.62 54620.35 88888.00 2015-03-18 07:42:18.500 077 12514.42 188.65 54620.40 88888.00 2015-03-18 07:42:18.625 077 12514.42 188.68 54620.40 88888.00 2015-03-18 07:42:18.750 077 12514.40 188.72 54620.43 88888.00 2015-03-18 07:42:18.875 077 12514.35 188.78 54620.45 88888.00 2015-03-18 07:42:19.000 077 12514.27 188.78 54620.43 88888.00 2015-03-18 07:42:19.125 077 12514.25 188.82 54620.43 88888.00 2015-03-18 07:42:19.250 077 12514.15 188.85 54620.50 88888.00 2015-03-18 07:42:19.375 077 12514.12 188.90 54620.55 88888.00 2015-03-18 07:42:19.500 077 12514.05 188.90 54620.53 88888.00 2015-03-18 07:42:19.625 077 12514.08 188.93 54620.50 88888.00 2015-03-18 07:42:19.750 077 12514.08 188.95 54620.55 88888.00 2015-03-18 07:42:19.875 077 12514.02 188.93 54620.55 88888.00 2015-03-18 07:42:20.000 077 12513.95 188.97 54620.55 88888.00 2015-03-18 07:42:20.125 077 12513.92 189.03 54620.57 88888.00 2015-03-18 07:42:20.250 077 12513.90 189.03 54620.57 88888.00 2015-03-18 07:42:20.375 077 12513.95 189.03 54620.57 88888.00 2015-03-18 07:42:20.500 077 12513.90 189.07 54620.62 88888.00 2015-03-18 07:42:20.625 077 12513.85 189.10 54620.62 88888.00 2015-03-18 07:42:20.750 077 12513.85 189.15 54620.62 88888.00 2015-03-18 07:42:20.875 077 12513.85 189.20 54620.65 88888.00 2015-03-18 07:42:21.000 077 12513.77 189.22 54620.65 88888.00 2015-03-18 07:42:21.125 077 12513.67 189.25 54620.65 88888.00 2015-03-18 07:42:21.250 077 12513.62 189.30 54620.65 88888.00 2015-03-18 07:42:21.375 077 12513.62 189.35 54620.62 88888.00 2015-03-18 07:42:21.500 077 12513.58 189.38 54620.65 88888.00 2015-03-18 07:42:21.625 077 12513.60 189.43 54620.70 88888.00 2015-03-18 07:42:21.750 077 12513.67 189.47 54620.70 88888.00 2015-03-18 07:42:21.875 077 12513.65 189.55 54620.70 88888.00 2015-03-18 07:42:22.000 077 12513.60 189.60 54620.70 88888.00 2015-03-18 07:42:22.125 077 12513.60 189.65 54620.72 88888.00 2015-03-18 07:42:22.250 077 12513.58 189.70 54620.72 88888.00 2015-03-18 07:42:22.375 077 12513.52 189.75 54620.70 88888.00 2015-03-18 07:42:22.500 077 12513.52 189.80 54620.70 88888.00 2015-03-18 07:42:22.625 077 12513.52 189.82 54620.72 88888.00 2015-03-18 07:42:22.750 077 12513.50 189.90 54620.72 88888.00 2015-03-18 07:42:22.875 077 12513.50 189.97 54620.78 88888.00 2015-03-18 07:42:23.000 077 12513.55 190.05 54620.78 88888.00 2015-03-18 07:42:23.125 077 12513.48 190.05 54620.78 88888.00 2015-03-18 07:42:23.250 077 12513.40 190.12 54620.78 88888.00 2015-03-18 07:42:23.375 077 12513.42 190.20 54620.78 88888.00 2015-03-18 07:42:23.500 077 12513.35 190.25 54620.80 88888.00 2015-03-18 07:42:23.625 077 12513.30 190.30 54620.78 88888.00 2015-03-18 07:42:23.750 077 12513.25 190.35 54620.80 88888.00 2015-03-18 07:42:23.875 077 12513.23 190.45 54620.80 88888.00 2015-03-18 07:42:24.000 077 12513.15 190.53 54620.80 88888.00 2015-03-18 07:42:24.125 077 12513.12 190.60 54620.80 88888.00 2015-03-18 07:42:24.250 077 12513.17 190.70 54620.82 88888.00 2015-03-18 07:42:24.375 077 12513.27 190.78 54620.82 88888.00 2015-03-18 07:42:24.500 077 12513.27 190.82 54620.82 88888.00 2015-03-18 07:42:24.625 077 12513.20 190.90 54620.82 88888.00 2015-03-18 07:42:24.750 077 12513.15 191.05 54620.82 88888.00 2015-03-18 07:42:24.875 077 12513.20 191.12 54620.80 88888.00 2015-03-18 07:42:25.000 077 12513.17 191.20 54620.80 88888.00 2015-03-18 07:42:25.125 077 12513.12 191.28 54620.85 88888.00 2015-03-18 07:42:25.250 077 12513.12 191.38 54620.88 88888.00 2015-03-18 07:42:25.375 077 12513.15 191.45 54620.88 88888.00 2015-03-18 07:42:25.500 077 12513.17 191.53 54620.88 88888.00 2015-03-18 07:42:25.625 077 12513.12 191.65 54620.88 88888.00 2015-03-18 07:42:25.750 077 12513.08 191.78 54620.88 88888.00 2015-03-18 07:42:25.875 077 12513.08 191.88 54620.90 88888.00 2015-03-18 07:42:26.000 077 12513.05 191.97 54620.90 88888.00 2015-03-18 07:42:26.125 077 12513.00 192.07 54620.90 88888.00 2015-03-18 07:42:26.250 077 12512.92 192.18 54620.93 88888.00 2015-03-18 07:42:26.375 077 12512.88 192.25 54620.90 88888.00 2015-03-18 07:42:26.500 077 12512.83 192.38 54620.90 88888.00 2015-03-18 07:42:26.625 077 12512.85 192.50 54620.90 88888.00 2015-03-18 07:42:26.750 077 12512.90 192.62 54620.90 88888.00 2015-03-18 07:42:26.875 077 12512.90 192.72 54620.93 88888.00 2015-03-18 07:42:27.000 077 12512.85 192.82 54620.93 88888.00 2015-03-18 07:42:27.125 077 12512.85 192.95 54620.93 88888.00 2015-03-18 07:42:27.250 077 12512.83 193.03 54620.97 88888.00 2015-03-18 07:42:27.375 077 12512.80 193.15 54620.97 88888.00 2015-03-18 07:42:27.500 077 12512.75 193.25 54620.97 88888.00 2015-03-18 07:42:27.625 077 12512.73 193.32 54621.00 88888.00 2015-03-18 07:42:27.750 077 12512.70 193.43 54620.97 88888.00 2015-03-18 07:42:27.875 077 12512.67 193.57 54621.00 88888.00 2015-03-18 07:42:28.000 077 12512.62 193.68 54621.03 88888.00 2015-03-18 07:42:28.125 077 12512.52 193.75 54621.05 88888.00 2015-03-18 07:42:28.250 077 12512.48 193.85 54621.05 88888.00 2015-03-18 07:42:28.375 077 12512.52 193.95 54621.07 88888.00 2015-03-18 07:42:28.500 077 12512.52 194.10 54621.15 88888.00 2015-03-18 07:42:28.625 077 12512.40 194.20 54621.15 88888.00 2015-03-18 07:42:28.750 077 12512.33 194.30 54621.15 88888.00 2015-03-18 07:42:28.875 077 12512.33 194.35 54621.15 88888.00 2015-03-18 07:42:29.000 077 12512.25 194.45 54621.15 88888.00 2015-03-18 07:42:29.125 077 12512.20 194.53 54621.18 88888.00 2015-03-18 07:42:29.250 077 12512.12 194.62 54621.18 88888.00 2015-03-18 07:42:29.375 077 12512.08 194.72 54621.20 88888.00 2015-03-18 07:42:29.500 077 12512.00 194.85 54621.20 88888.00 2015-03-18 07:42:29.625 077 12511.92 194.88 54621.20 88888.00 2015-03-18 07:42:29.750 077 12511.88 194.95 54621.22 88888.00 2015-03-18 07:42:29.875 077 12511.88 195.03 54621.25 88888.00 2015-03-18 07:42:30.000 077 12511.90 195.12 54621.28 88888.00 2015-03-18 07:42:30.125 077 12511.83 195.22 54621.30 88888.00 2015-03-18 07:42:30.250 077 12511.77 195.25 54621.30 88888.00 2015-03-18 07:42:30.375 077 12511.77 195.30 54621.30 88888.00 2015-03-18 07:42:30.500 077 12511.73 195.40 54621.32 88888.00 2015-03-18 07:42:30.625 077 12511.77 195.50 54621.35 88888.00 2015-03-18 07:42:30.750 077 12511.80 195.60 54621.40 88888.00 2015-03-18 07:42:30.875 077 12511.80 195.62 54621.40 88888.00 2015-03-18 07:42:31.000 077 12511.73 195.68 54621.38 88888.00 2015-03-18 07:42:31.125 077 12511.65 195.80 54621.40 88888.00 2015-03-18 07:42:31.250 077 12511.58 195.88 54621.40 88888.00 2015-03-18 07:42:31.375 077 12511.58 195.93 54621.38 88888.00 2015-03-18 07:42:31.500 077 12511.55 196.00 54621.40 88888.00 2015-03-18 07:42:31.625 077 12511.52 196.10 54621.43 88888.00 2015-03-18 07:42:31.750 077 12511.52 196.22 54621.45 88888.00 2015-03-18 07:42:31.875 077 12511.45 196.32 54621.45 88888.00 2015-03-18 07:42:32.000 077 12511.48 196.40 54621.45 88888.00 2015-03-18 07:42:32.125 077 12511.45 196.50 54621.47 88888.00 2015-03-18 07:42:32.250 077 12511.42 196.60 54621.50 88888.00 2015-03-18 07:42:32.375 077 12511.35 196.72 54621.50 88888.00 2015-03-18 07:42:32.500 077 12511.38 196.82 54621.55 88888.00 2015-03-18 07:42:32.625 077 12511.45 196.90 54621.55 88888.00 2015-03-18 07:42:32.750 077 12511.45 197.00 54621.55 88888.00 2015-03-18 07:42:32.875 077 12511.40 197.10 54621.55 88888.00 2015-03-18 07:42:33.000 077 12511.38 197.18 54621.55 88888.00 2015-03-18 07:42:33.125 077 12511.40 197.20 54621.55 88888.00 2015-03-18 07:42:33.250 077 12511.38 197.30 54621.57 88888.00 2015-03-18 07:42:33.375 077 12511.35 197.43 54621.55 88888.00 2015-03-18 07:42:33.500 077 12511.33 197.50 54621.57 88888.00 2015-03-18 07:42:33.625 077 12511.27 197.55 54621.57 88888.00 2015-03-18 07:42:33.750 077 12511.25 197.60 54621.60 88888.00 2015-03-18 07:42:33.875 077 12511.25 197.68 54621.62 88888.00 2015-03-18 07:42:34.000 077 12511.20 197.75 54621.65 88888.00 2015-03-18 07:42:34.125 077 12511.12 197.80 54621.65 88888.00 2015-03-18 07:42:34.250 077 12511.08 197.85 54621.62 88888.00 2015-03-18 07:42:34.375 077 12511.10 197.93 54621.62 88888.00 2015-03-18 07:42:34.500 077 12511.10 198.00 54621.68 88888.00 2015-03-18 07:42:34.625 077 12511.05 198.12 54621.70 88888.00 2015-03-18 07:42:34.750 077 12511.02 198.20 54621.72 88888.00 2015-03-18 07:42:34.875 077 12511.02 198.30 54621.72 88888.00 2015-03-18 07:42:35.000 077 12511.02 198.40 54621.72 88888.00 2015-03-18 07:42:35.125 077 12510.92 198.45 54621.78 88888.00 2015-03-18 07:42:35.250 077 12510.85 198.53 54621.78 88888.00 2015-03-18 07:42:35.375 077 12510.88 198.60 54621.80 88888.00 2015-03-18 07:42:35.500 077 12510.85 198.70 54621.80 88888.00 2015-03-18 07:42:35.625 077 12510.85 198.80 54621.80 88888.00 2015-03-18 07:42:35.750 077 12510.83 198.82 54621.80 88888.00 2015-03-18 07:42:35.875 077 12510.85 198.90 54621.80 88888.00 2015-03-18 07:42:36.000 077 12510.85 198.95 54621.80 88888.00 2015-03-18 07:42:36.125 077 12510.83 199.00 54621.82 88888.00 2015-03-18 07:42:36.250 077 12510.77 199.03 54621.82 88888.00 2015-03-18 07:42:36.375 077 12510.77 199.10 54621.90 88888.00 2015-03-18 07:42:36.500 077 12510.80 199.15 54621.90 88888.00 2015-03-18 07:42:36.625 077 12510.80 199.18 54621.93 88888.00 2015-03-18 07:42:36.750 077 12510.75 199.22 54621.93 88888.00 2015-03-18 07:42:36.875 077 12510.70 199.25 54621.95 88888.00 2015-03-18 07:42:37.000 077 12510.75 199.28 54621.95 88888.00 2015-03-18 07:42:37.125 077 12510.73 199.30 54622.00 88888.00 2015-03-18 07:42:37.250 077 12510.67 199.32 54622.03 88888.00 2015-03-18 07:42:37.375 077 12510.73 199.38 54622.00 88888.00 2015-03-18 07:42:37.500 077 12510.70 199.40 54622.00 88888.00 2015-03-18 07:42:37.625 077 12510.70 199.43 54622.03 88888.00 2015-03-18 07:42:37.750 077 12510.73 199.45 54622.10 88888.00 2015-03-18 07:42:37.875 077 12510.65 199.47 54622.10 88888.00 2015-03-18 07:42:38.000 077 12510.65 199.50 54622.07 88888.00 2015-03-18 07:42:38.125 077 12510.77 199.53 54622.10 88888.00 2015-03-18 07:42:38.250 077 12510.77 199.53 54622.15 88888.00 2015-03-18 07:42:38.375 077 12510.80 199.57 54622.18 88888.00 2015-03-18 07:42:38.500 077 12510.77 199.60 54622.18 88888.00 2015-03-18 07:42:38.625 077 12510.75 199.62 54622.20 88888.00 2015-03-18 07:42:38.750 077 12510.73 199.65 54622.22 88888.00 2015-03-18 07:42:38.875 077 12510.73 199.62 54622.22 88888.00 2015-03-18 07:42:39.000 077 12510.73 199.65 54622.22 88888.00 2015-03-18 07:42:39.125 077 12510.70 199.70 54622.30 88888.00 2015-03-18 07:42:39.250 077 12510.70 199.72 54622.32 88888.00 2015-03-18 07:42:39.375 077 12510.75 199.75 54622.32 88888.00 2015-03-18 07:42:39.500 077 12510.73 199.78 54622.35 88888.00 2015-03-18 07:42:39.625 077 12510.73 199.82 54622.38 88888.00 2015-03-18 07:42:39.750 077 12510.70 199.80 54622.40 88888.00 2015-03-18 07:42:39.875 077 12510.73 199.82 54622.40 88888.00 2015-03-18 07:42:40.000 077 12510.70 199.82 54622.43 88888.00 2015-03-18 07:42:40.125 077 12510.62 199.80 54622.45 88888.00 2015-03-18 07:42:40.250 077 12510.55 199.85 54622.50 88888.00 2015-03-18 07:42:40.375 077 12510.55 199.93 54622.55 88888.00 2015-03-18 07:42:40.500 077 12510.55 199.90 54622.55 88888.00 2015-03-18 07:42:40.625 077 12510.55 199.90 54622.57 88888.00 2015-03-18 07:42:40.750 077 12510.55 199.93 54622.60 88888.00 2015-03-18 07:42:40.875 077 12510.52 199.95 54622.60 88888.00 2015-03-18 07:42:41.000 077 12510.52 199.88 54622.57 88888.00 2015-03-18 07:42:41.125 077 12510.50 199.88 54622.65 88888.00 2015-03-18 07:42:41.250 077 12510.52 199.95 54622.72 88888.00 2015-03-18 07:42:41.375 077 12510.55 199.97 54622.70 88888.00 2015-03-18 07:42:41.500 077 12510.45 199.95 54622.72 88888.00 2015-03-18 07:42:41.625 077 12510.42 200.00 54622.75 88888.00 2015-03-18 07:42:41.750 077 12510.48 200.03 54622.80 88888.00 2015-03-18 07:42:41.875 077 12510.48 200.07 54622.82 88888.00 2015-03-18 07:42:42.000 077 12510.45 200.05 54622.82 88888.00 2015-03-18 07:42:42.125 077 12510.40 200.10 54622.85 88888.00 2015-03-18 07:42:42.250 077 12510.38 200.10 54622.90 88888.00 2015-03-18 07:42:42.375 077 12510.45 200.10 54622.95 88888.00 2015-03-18 07:42:42.500 077 12510.48 200.20 54622.95 88888.00 2015-03-18 07:42:42.625 077 12510.45 200.22 54622.97 88888.00 2015-03-18 07:42:42.750 077 12510.48 200.28 54623.00 88888.00 2015-03-18 07:42:42.875 077 12510.42 200.28 54623.00 88888.00 2015-03-18 07:42:43.000 077 12510.42 200.28 54623.03 88888.00 2015-03-18 07:42:43.125 077 12510.45 200.30 54623.07 88888.00 2015-03-18 07:42:43.250 077 12510.40 200.32 54623.10 88888.00 2015-03-18 07:42:43.375 077 12510.42 200.35 54623.12 88888.00 2015-03-18 07:42:43.500 077 12510.45 200.38 54623.12 88888.00 2015-03-18 07:42:43.625 077 12510.40 200.40 54623.18 88888.00 2015-03-18 07:42:43.750 077 12510.42 200.43 54623.20 88888.00 2015-03-18 07:42:43.875 077 12510.42 200.43 54623.20 88888.00 2015-03-18 07:42:44.000 077 12510.40 200.43 54623.20 88888.00 2015-03-18 07:42:44.125 077 12510.35 200.50 54623.20 88888.00 2015-03-18 07:42:44.250 077 12510.33 200.50 54623.25 88888.00 2015-03-18 07:42:44.375 077 12510.38 200.53 54623.28 88888.00 2015-03-18 07:42:44.500 077 12510.42 200.53 54623.30 88888.00 2015-03-18 07:42:44.625 077 12510.45 200.55 54623.32 88888.00 2015-03-18 07:42:44.750 077 12510.40 200.55 54623.35 88888.00 2015-03-18 07:42:44.875 077 12510.30 200.55 54623.40 88888.00 2015-03-18 07:42:45.000 077 12510.38 200.55 54623.43 88888.00 2015-03-18 07:42:45.125 077 12510.42 200.55 54623.43 88888.00 2015-03-18 07:42:45.250 077 12510.35 200.57 54623.50 88888.00 2015-03-18 07:42:45.375 077 12510.35 200.60 54623.55 88888.00 2015-03-18 07:42:45.500 077 12510.35 200.60 54623.53 88888.00 2015-03-18 07:42:45.625 077 12510.40 200.60 54623.55 88888.00 2015-03-18 07:42:45.750 077 12510.38 200.62 54623.57 88888.00 2015-03-18 07:42:45.875 077 12510.38 200.68 54623.60 88888.00 2015-03-18 07:42:46.000 077 12510.35 200.68 54623.62 88888.00 2015-03-18 07:42:46.125 077 12510.38 200.70 54623.68 88888.00 2015-03-18 07:42:46.250 077 12510.30 200.75 54623.70 88888.00 2015-03-18 07:42:46.375 077 12510.33 200.72 54623.72 88888.00 2015-03-18 07:42:46.500 077 12510.35 200.75 54623.78 88888.00 2015-03-18 07:42:46.625 077 12510.38 200.75 54623.80 88888.00 2015-03-18 07:42:46.750 077 12510.38 200.75 54623.80 88888.00 2015-03-18 07:42:46.875 077 12510.45 200.78 54623.85 88888.00 2015-03-18 07:42:47.000 077 12510.50 200.72 54623.88 88888.00 2015-03-18 07:42:47.125 077 12510.52 200.72 54623.90 88888.00 2015-03-18 07:42:47.250 077 12510.55 200.72 54623.95 88888.00 2015-03-18 07:42:47.375 077 12510.55 200.72 54623.97 88888.00 2015-03-18 07:42:47.500 077 12510.52 200.70 54624.00 88888.00 2015-03-18 07:42:47.625 077 12510.48 200.72 54624.03 88888.00 2015-03-18 07:42:47.750 077 12510.52 200.70 54624.05 88888.00 2015-03-18 07:42:47.875 077 12510.52 200.72 54624.10 88888.00 2015-03-18 07:42:48.000 077 12510.50 200.72 54624.12 88888.00 2015-03-18 07:42:48.125 077 12510.52 200.70 54624.15 88888.00 2015-03-18 07:42:48.250 077 12510.52 200.70 54624.20 88888.00 2015-03-18 07:42:48.375 077 12510.50 200.72 54624.20 88888.00 2015-03-18 07:42:48.500 077 12510.45 200.70 54624.22 88888.00 2015-03-18 07:42:48.625 077 12510.42 200.68 54624.25 88888.00 2015-03-18 07:42:48.750 077 12510.40 200.68 54624.30 88888.00 2015-03-18 07:42:48.875 077 12510.35 200.68 54624.30 88888.00 2015-03-18 07:42:49.000 077 12510.35 200.68 54624.32 88888.00 2015-03-18 07:42:49.125 077 12510.38 200.72 54624.40 88888.00 2015-03-18 07:42:49.250 077 12510.38 200.72 54624.45 88888.00 2015-03-18 07:42:49.375 077 12510.33 200.72 54624.50 88888.00 2015-03-18 07:42:49.500 077 12510.27 200.68 54624.50 88888.00 2015-03-18 07:42:49.625 077 12510.30 200.72 54624.53 88888.00 2015-03-18 07:42:49.750 077 12510.38 200.75 54624.55 88888.00 2015-03-18 07:42:49.875 077 12510.35 200.78 54624.60 88888.00 2015-03-18 07:42:50.000 077 12510.35 200.75 54624.60 88888.00 2015-03-18 07:42:50.125 077 12510.40 200.78 54624.65 88888.00 2015-03-18 07:42:50.250 077 12510.45 200.82 54624.65 88888.00 2015-03-18 07:42:50.375 077 12510.42 200.85 54624.68 88888.00 2015-03-18 07:42:50.500 077 12510.45 200.85 54624.70 88888.00 2015-03-18 07:42:50.625 077 12510.55 200.88 54624.72 88888.00 2015-03-18 07:42:50.750 077 12510.67 200.90 54624.78 88888.00 2015-03-18 07:42:50.875 077 12510.70 200.93 54624.80 88888.00 2015-03-18 07:42:51.000 077 12510.67 200.93 54624.78 88888.00 2015-03-18 07:42:51.125 077 12510.65 200.95 54624.80 88888.00 2015-03-18 07:42:51.250 077 12510.62 201.00 54624.82 88888.00 2015-03-18 07:42:51.375 077 12510.65 201.07 54624.88 88888.00 2015-03-18 07:42:51.500 077 12510.67 201.12 54624.90 88888.00 2015-03-18 07:42:51.625 077 12510.75 201.15 54624.93 88888.00 2015-03-18 07:42:51.750 077 12510.80 201.12 54624.93 88888.00 2015-03-18 07:42:51.875 077 12510.80 201.15 54624.95 88888.00 2015-03-18 07:42:52.000 077 12510.83 201.18 54624.97 88888.00 2015-03-18 07:42:52.125 077 12510.88 201.20 54625.03 88888.00 2015-03-18 07:42:52.250 077 12510.88 201.25 54625.05 88888.00 2015-03-18 07:42:52.375 077 12510.95 201.32 54625.05 88888.00 2015-03-18 07:42:52.500 077 12511.00 201.35 54625.07 88888.00 2015-03-18 07:42:52.625 077 12510.98 201.38 54625.10 88888.00 2015-03-18 07:42:52.750 077 12510.92 201.40 54625.12 88888.00 2015-03-18 07:42:52.875 077 12510.98 201.45 54625.15 88888.00 2015-03-18 07:42:53.000 077 12511.05 201.47 54625.20 88888.00 2015-03-18 07:42:53.125 077 12511.10 201.55 54625.22 88888.00 2015-03-18 07:42:53.250 077 12511.08 201.62 54625.22 88888.00 2015-03-18 07:42:53.375 077 12511.08 201.68 54625.25 88888.00 2015-03-18 07:42:53.500 077 12511.08 201.72 54625.30 88888.00 2015-03-18 07:42:53.625 077 12511.12 201.80 54625.35 88888.00 2015-03-18 07:42:53.750 077 12511.12 201.88 54625.38 88888.00 2015-03-18 07:42:53.875 077 12511.15 201.90 54625.40 88888.00 2015-03-18 07:42:54.000 077 12511.20 201.95 54625.40 88888.00 2015-03-18 07:42:54.125 077 12511.30 202.00 54625.43 88888.00 2015-03-18 07:42:54.250 077 12511.42 202.07 54625.43 88888.00 2015-03-18 07:42:54.375 077 12511.52 202.15 54625.45 88888.00 2015-03-18 07:42:54.500 077 12511.45 202.18 54625.47 88888.00 2015-03-18 07:42:54.625 077 12511.50 202.25 54625.53 88888.00 2015-03-18 07:42:54.750 077 12511.52 202.32 54625.57 88888.00 2015-03-18 07:42:54.875 077 12511.52 202.35 54625.57 88888.00 2015-03-18 07:42:55.000 077 12511.55 202.40 54625.57 88888.00 2015-03-18 07:42:55.125 077 12511.55 202.47 54625.62 88888.00 2015-03-18 07:42:55.250 077 12511.60 202.57 54625.65 88888.00 2015-03-18 07:42:55.375 077 12511.73 202.68 54625.68 88888.00 2015-03-18 07:42:55.500 077 12511.77 202.72 54625.72 88888.00 2015-03-18 07:42:55.625 077 12511.75 202.75 54625.72 88888.00 2015-03-18 07:42:55.750 077 12511.80 202.82 54625.72 88888.00 2015-03-18 07:42:55.875 077 12511.85 202.88 54625.78 88888.00 2015-03-18 07:42:56.000 077 12511.83 202.95 54625.78 88888.00 2015-03-18 07:42:56.125 077 12511.80 203.03 54625.78 88888.00 2015-03-18 07:42:56.250 077 12511.85 203.07 54625.82 88888.00 2015-03-18 07:42:56.375 077 12511.95 203.18 54625.85 88888.00 2015-03-18 07:42:56.500 077 12511.98 203.25 54625.88 88888.00 2015-03-18 07:42:56.625 077 12511.98 203.32 54625.90 88888.00 2015-03-18 07:42:56.750 077 12511.92 203.40 54625.95 88888.00 2015-03-18 07:42:56.875 077 12511.92 203.47 54625.97 88888.00 2015-03-18 07:42:57.000 077 12511.92 203.53 54625.95 88888.00 2015-03-18 07:42:57.125 077 12511.90 203.60 54626.05 88888.00 2015-03-18 07:42:57.250 077 12512.00 203.68 54626.07 88888.00 2015-03-18 07:42:57.375 077 12512.10 203.78 54626.10 88888.00 2015-03-18 07:42:57.500 077 12512.10 203.82 54626.10 88888.00 2015-03-18 07:42:57.625 077 12512.08 203.90 54626.10 88888.00 2015-03-18 07:42:57.750 077 12512.05 203.95 54626.10 88888.00 2015-03-18 07:42:57.875 077 12512.15 204.00 54626.15 88888.00 2015-03-18 07:42:58.000 077 12512.25 204.07 54626.18 88888.00 2015-03-18 07:42:58.125 077 12512.25 204.18 54626.20 88888.00 2015-03-18 07:42:58.250 077 12512.30 204.22 54626.22 88888.00 2015-03-18 07:42:58.375 077 12512.42 204.32 54626.25 88888.00 2015-03-18 07:42:58.500 077 12512.45 204.40 54626.28 88888.00 2015-03-18 07:42:58.625 077 12512.40 204.45 54626.30 88888.00 2015-03-18 07:42:58.750 077 12512.40 204.55 54626.30 88888.00 2015-03-18 07:42:58.875 077 12512.45 204.62 54626.32 88888.00 2015-03-18 07:42:59.000 077 12512.42 204.68 54626.32 88888.00 2015-03-18 07:42:59.125 077 12512.42 204.75 54626.40 88888.00 2015-03-18 07:42:59.250 077 12512.38 204.82 54626.45 88888.00 2015-03-18 07:42:59.375 077 12512.45 204.90 54626.45 88888.00 2015-03-18 07:42:59.500 077 12512.50 204.97 54626.45 88888.00 2015-03-18 07:42:59.625 077 12512.48 205.07 54626.45 88888.00 2015-03-18 07:42:59.750 077 12512.48 205.18 54626.47 88888.00 2015-03-18 07:42:59.875 077 12512.50 205.28 54626.53 88888.00 2015-03-18 07:43:00.000 077 12512.52 205.35 54626.55 88888.00 2015-03-18 07:43:00.125 077 12512.55 205.43 54626.55 88888.00 2015-03-18 07:43:00.250 077 12512.48 205.53 54626.60 88888.00 2015-03-18 07:43:00.375 077 12512.50 205.62 54626.62 88888.00 2015-03-18 07:43:00.500 077 12512.50 205.65 54626.62 88888.00 2015-03-18 07:43:00.625 077 12512.55 205.72 54626.65 88888.00 2015-03-18 07:43:00.750 077 12512.55 205.82 54626.70 88888.00 2015-03-18 07:43:00.875 077 12512.52 205.95 54626.70 88888.00 2015-03-18 07:43:01.000 077 12512.50 206.05 54626.75 88888.00 2015-03-18 07:43:01.125 077 12512.50 206.12 54626.80 88888.00 2015-03-18 07:43:01.250 077 12512.50 206.20 54626.78 88888.00 2015-03-18 07:43:01.375 077 12512.55 206.28 54626.82 88888.00 2015-03-18 07:43:01.500 077 12512.52 206.40 54626.85 88888.00 2015-03-18 07:43:01.625 077 12512.50 206.53 54626.88 88888.00 2015-03-18 07:43:01.750 077 12512.48 206.60 54626.93 88888.00 2015-03-18 07:43:01.875 077 12512.48 206.72 54626.93 88888.00 2015-03-18 07:43:02.000 077 12512.45 206.80 54626.95 88888.00 2015-03-18 07:43:02.125 077 12512.45 206.90 54626.97 88888.00 2015-03-18 07:43:02.250 077 12512.42 206.95 54627.03 88888.00 2015-03-18 07:43:02.375 077 12512.38 207.07 54627.05 88888.00 2015-03-18 07:43:02.500 077 12512.38 207.15 54627.05 88888.00 2015-03-18 07:43:02.625 077 12512.35 207.25 54627.10 88888.00 2015-03-18 07:43:02.750 077 12512.35 207.32 54627.10 88888.00 2015-03-18 07:43:02.875 077 12512.38 207.35 54627.10 88888.00 2015-03-18 07:43:03.000 077 12512.30 207.40 54627.12 88888.00 2015-03-18 07:43:03.125 077 12512.35 207.50 54627.18 88888.00 2015-03-18 07:43:03.250 077 12512.35 207.53 54627.22 88888.00 2015-03-18 07:43:03.375 077 12512.30 207.60 54627.22 88888.00 2015-03-18 07:43:03.500 077 12512.23 207.68 54627.25 88888.00 2015-03-18 07:43:03.625 077 12512.23 207.75 54627.30 88888.00 2015-03-18 07:43:03.750 077 12512.23 207.80 54627.32 88888.00 2015-03-18 07:43:03.875 077 12512.20 207.88 54627.35 88888.00 2015-03-18 07:43:04.000 077 12512.17 207.93 54627.35 88888.00 2015-03-18 07:43:04.125 077 12512.17 208.00 54627.40 88888.00 2015-03-18 07:43:04.250 077 12512.15 208.05 54627.43 88888.00 2015-03-18 07:43:04.375 077 12512.10 208.07 54627.43 88888.00 2015-03-18 07:43:04.500 077 12512.05 208.12 54627.45 88888.00 2015-03-18 07:43:04.625 077 12512.05 208.12 54627.47 88888.00 2015-03-18 07:43:04.750 077 12512.10 208.22 54627.53 88888.00 2015-03-18 07:43:04.875 077 12512.08 208.22 54627.53 88888.00 2015-03-18 07:43:05.000 077 12512.05 208.28 54627.55 88888.00 2015-03-18 07:43:05.125 077 12512.00 208.30 54627.57 88888.00 2015-03-18 07:43:05.250 077 12511.92 208.32 54627.62 88888.00 2015-03-18 07:43:05.375 077 12511.85 208.38 54627.68 88888.00 2015-03-18 07:43:05.500 077 12511.77 208.47 54627.70 88888.00 2015-03-18 07:43:05.625 077 12511.77 208.47 54627.70 88888.00 2015-03-18 07:43:05.750 077 12511.77 208.47 54627.70 88888.00 2015-03-18 07:43:05.875 077 12511.80 208.50 54627.75 88888.00 2015-03-18 07:43:06.000 077 12511.77 208.53 54627.78 88888.00 2015-03-18 07:43:06.125 077 12511.70 208.55 54627.80 88888.00 2015-03-18 07:43:06.250 077 12511.62 208.53 54627.82 88888.00 2015-03-18 07:43:06.375 077 12511.60 208.55 54627.88 88888.00 2015-03-18 07:43:06.500 077 12511.62 208.60 54627.88 88888.00 2015-03-18 07:43:06.625 077 12511.62 208.62 54627.93 88888.00 2015-03-18 07:43:06.750 077 12511.60 208.65 54627.93 88888.00 2015-03-18 07:43:06.875 077 12511.58 208.70 54627.97 88888.00 2015-03-18 07:43:07.000 077 12511.50 208.75 54628.00 88888.00 2015-03-18 07:43:07.125 077 12511.42 208.78 54628.03 88888.00 2015-03-18 07:43:07.250 077 12511.38 208.80 54628.05 88888.00 2015-03-18 07:43:07.375 077 12511.35 208.80 54628.07 88888.00 2015-03-18 07:43:07.500 077 12511.35 208.75 54628.10 88888.00 2015-03-18 07:43:07.625 077 12511.30 208.80 54628.15 88888.00 2015-03-18 07:43:07.750 077 12511.20 208.82 54628.18 88888.00 2015-03-18 07:43:07.875 077 12511.10 208.85 54628.20 88888.00 2015-03-18 07:43:08.000 077 12511.05 208.88 54628.28 88888.00 2015-03-18 07:43:08.125 077 12511.08 208.85 54628.30 88888.00 2015-03-18 07:43:08.250 077 12510.98 208.85 54628.32 88888.00 2015-03-18 07:43:08.375 077 12510.92 208.90 54628.35 88888.00 2015-03-18 07:43:08.500 077 12510.77 208.85 54628.38 88888.00 2015-03-18 07:43:08.625 077 12510.65 208.82 54628.40 88888.00 2015-03-18 07:43:08.750 077 12510.60 208.88 54628.40 88888.00 2015-03-18 07:43:08.875 077 12510.58 208.90 54628.47 88888.00 2015-03-18 07:43:09.000 077 12510.52 208.90 54628.53 88888.00 2015-03-18 07:43:09.125 077 12510.38 208.88 54628.60 88888.00 2015-03-18 07:43:09.250 077 12510.27 208.85 54628.60 88888.00 2015-03-18 07:43:09.375 077 12510.27 208.82 54628.62 88888.00 2015-03-18 07:43:09.500 077 12510.23 208.85 54628.70 88888.00 2015-03-18 07:43:09.625 077 12510.15 208.88 54628.75 88888.00 2015-03-18 07:43:09.750 077 12510.05 208.85 54628.78 88888.00 2015-03-18 07:43:09.875 077 12509.98 208.88 54628.78 88888.00 2015-03-18 07:43:10.000 077 12509.92 208.90 54628.80 88888.00 2015-03-18 07:43:10.125 077 12509.83 208.90 54628.85 88888.00 2015-03-18 07:43:10.250 077 12509.67 208.90 54628.90 88888.00 2015-03-18 07:43:10.375 077 12509.58 208.88 54628.95 88888.00 2015-03-18 07:43:10.500 077 12509.40 208.85 54628.95 88888.00 2015-03-18 07:43:10.625 077 12509.30 208.82 54629.03 88888.00 2015-03-18 07:43:10.750 077 12509.25 208.85 54629.05 88888.00 2015-03-18 07:43:10.875 077 12509.17 208.85 54629.10 88888.00 2015-03-18 07:43:11.000 077 12509.05 208.80 54629.15 88888.00 2015-03-18 07:43:11.125 077 12508.92 208.78 54629.20 88888.00 2015-03-18 07:43:11.250 077 12508.80 208.72 54629.22 88888.00 2015-03-18 07:43:11.375 077 12508.75 208.70 54629.20 88888.00 2015-03-18 07:43:11.500 077 12508.65 208.65 54629.25 88888.00 2015-03-18 07:43:11.625 077 12508.55 208.62 54629.30 88888.00 2015-03-18 07:43:11.750 077 12508.40 208.60 54629.35 88888.00 2015-03-18 07:43:11.875 077 12508.30 208.60 54629.40 88888.00 2015-03-18 07:43:12.000 077 12508.27 208.57 54629.43 88888.00 2015-03-18 07:43:12.125 077 12508.17 208.55 54629.47 88888.00 2015-03-18 07:43:12.250 077 12507.98 208.50 54629.53 88888.00 2015-03-18 07:43:12.375 077 12507.83 208.47 54629.55 88888.00 2015-03-18 07:43:12.500 077 12507.65 208.45 54629.57 88888.00 2015-03-18 07:43:12.625 077 12507.55 208.43 54629.60 88888.00 2015-03-18 07:43:12.750 077 12507.45 208.38 54629.62 88888.00 2015-03-18 07:43:12.875 077 12507.30 208.30 54629.68 88888.00 2015-03-18 07:43:13.000 077 12507.20 208.22 54629.70 88888.00 2015-03-18 07:43:13.125 077 12507.08 208.18 54629.75 88888.00 2015-03-18 07:43:13.250 077 12506.92 208.12 54629.80 88888.00 2015-03-18 07:43:13.375 077 12506.80 208.07 54629.80 88888.00 2015-03-18 07:43:13.500 077 12506.70 208.05 54629.85 88888.00 2015-03-18 07:43:13.625 077 12506.62 208.00 54629.88 88888.00 2015-03-18 07:43:13.750 077 12506.50 207.95 54629.90 88888.00 2015-03-18 07:43:13.875 077 12506.35 207.85 54629.93 88888.00 2015-03-18 07:43:14.000 077 12506.25 207.78 54629.97 88888.00 2015-03-18 07:43:14.125 077 12506.15 207.78 54630.03 88888.00 2015-03-18 07:43:14.250 077 12506.08 207.68 54630.03 88888.00 2015-03-18 07:43:14.375 077 12505.95 207.65 54630.05 88888.00 2015-03-18 07:43:14.500 077 12505.77 207.60 54630.10 88888.00 2015-03-18 07:43:14.625 077 12505.65 207.57 54630.18 88888.00 2015-03-18 07:43:14.750 077 12505.65 207.53 54630.18 88888.00 2015-03-18 07:43:14.875 077 12505.58 207.43 54630.20 88888.00 2015-03-18 07:43:15.000 077 12505.42 207.32 54630.22 88888.00 2015-03-18 07:43:15.125 077 12505.33 207.25 54630.30 88888.00 2015-03-18 07:43:15.250 077 12505.15 207.18 54630.32 88888.00 2015-03-18 07:43:15.375 077 12505.00 207.15 54630.32 88888.00 2015-03-18 07:43:15.500 077 12504.83 207.07 54630.38 88888.00 2015-03-18 07:43:15.625 077 12504.67 207.03 54630.45 88888.00 2015-03-18 07:43:15.750 077 12504.55 206.93 54630.47 88888.00 2015-03-18 07:43:15.875 077 12504.45 206.85 54630.47 88888.00 2015-03-18 07:43:16.000 077 12504.33 206.80 54630.50 88888.00 2015-03-18 07:43:16.125 077 12504.20 206.70 54630.53 88888.00 2015-03-18 07:43:16.250 077 12504.08 206.60 54630.57 88888.00 2015-03-18 07:43:16.375 077 12503.98 206.53 54630.60 88888.00 2015-03-18 07:43:16.500 077 12503.85 206.45 54630.62 88888.00 2015-03-18 07:43:16.625 077 12503.62 206.35 54630.65 88888.00 2015-03-18 07:43:16.750 077 12503.40 206.28 54630.70 88888.00 2015-03-18 07:43:16.875 077 12503.35 206.20 54630.72 88888.00 2015-03-18 07:43:17.000 077 12503.27 206.10 54630.78 88888.00 2015-03-18 07:43:17.125 077 12503.12 205.97 54630.78 88888.00 2015-03-18 07:43:17.250 077 12502.88 205.85 54630.85 88888.00 2015-03-18 07:43:17.375 077 12502.73 205.75 54630.85 88888.00 2015-03-18 07:43:17.500 077 12502.55 205.65 54630.90 88888.00 2015-03-18 07:43:17.625 077 12502.45 205.57 54630.95 88888.00 2015-03-18 07:43:17.750 077 12502.33 205.47 54631.00 88888.00 2015-03-18 07:43:17.875 077 12502.17 205.38 54631.00 88888.00 2015-03-18 07:43:18.000 077 12502.05 205.32 54631.05 88888.00 2015-03-18 07:43:18.125 077 12501.85 205.20 54631.07 88888.00 2015-03-18 07:43:18.250 077 12501.70 205.10 54631.15 88888.00 2015-03-18 07:43:18.375 077 12501.58 205.03 54631.15 88888.00 2015-03-18 07:43:18.500 077 12501.42 204.95 54631.20 88888.00 2015-03-18 07:43:18.625 077 12501.23 204.88 54631.20 88888.00 2015-03-18 07:43:18.750 077 12501.02 204.80 54631.28 88888.00 2015-03-18 07:43:18.875 077 12500.83 204.70 54631.30 88888.00 2015-03-18 07:43:19.000 077 12500.65 204.65 54631.32 88888.00 2015-03-18 07:43:19.125 077 12500.52 204.57 54631.38 88888.00 2015-03-18 07:43:19.250 077 12500.35 204.45 54631.40 88888.00 2015-03-18 07:43:19.375 077 12500.20 204.35 54631.40 88888.00 2015-03-18 07:43:19.500 077 12500.10 204.25 54631.45 88888.00 2015-03-18 07:43:19.625 077 12499.95 204.20 54631.50 88888.00 2015-03-18 07:43:19.750 077 12499.77 204.10 54631.53 88888.00 2015-03-18 07:43:19.875 077 12499.70 204.03 54631.55 88888.00 2015-03-18 07:43:20.000 077 12499.60 203.95 54631.57 88888.00 2015-03-18 07:43:20.125 077 12499.38 203.90 54631.60 88888.00 2015-03-18 07:43:20.250 077 12499.17 203.80 54631.68 88888.00 2015-03-18 07:43:20.375 077 12499.08 203.75 54631.70 88888.00 2015-03-18 07:43:20.500 077 12498.88 203.70 54631.72 88888.00 2015-03-18 07:43:20.625 077 12498.73 203.62 54631.75 88888.00 2015-03-18 07:43:20.750 077 12498.55 203.55 54631.75 88888.00 2015-03-18 07:43:20.875 077 12498.42 203.53 54631.80 88888.00 2015-03-18 07:43:21.000 077 12498.25 203.47 54631.80 88888.00 2015-03-18 07:43:21.125 077 12498.08 203.38 54631.82 88888.00 2015-03-18 07:43:21.250 077 12497.92 203.32 54631.90 88888.00 2015-03-18 07:43:21.375 077 12497.77 203.35 54631.95 88888.00 2015-03-18 07:43:21.500 077 12497.60 203.25 54631.95 88888.00 2015-03-18 07:43:21.625 077 12497.48 203.20 54631.95 88888.00 2015-03-18 07:43:21.750 077 12497.33 203.18 54632.00 88888.00 2015-03-18 07:43:21.875 077 12497.23 203.15 54632.03 88888.00 2015-03-18 07:43:22.000 077 12497.12 203.07 54632.05 88888.00 2015-03-18 07:43:22.125 077 12496.98 203.03 54632.05 88888.00 2015-03-18 07:43:22.250 077 12496.88 202.97 54632.10 88888.00 2015-03-18 07:43:22.375 077 12496.73 202.95 54632.10 88888.00 2015-03-18 07:43:22.500 077 12496.58 202.93 54632.15 88888.00 2015-03-18 07:43:22.625 077 12496.35 202.88 54632.15 88888.00 2015-03-18 07:43:22.750 077 12496.23 202.75 54632.18 88888.00 2015-03-18 07:43:22.875 077 12496.15 202.72 54632.20 88888.00 2015-03-18 07:43:23.000 077 12496.08 202.68 54632.25 88888.00 2015-03-18 07:43:23.125 077 12495.95 202.65 54632.25 88888.00 2015-03-18 07:43:23.250 077 12495.80 202.57 54632.30 88888.00 2015-03-18 07:43:23.375 077 12495.67 202.53 54632.35 88888.00 2015-03-18 07:43:23.500 077 12495.50 202.47 54632.38 88888.00 2015-03-18 07:43:23.625 077 12495.30 202.45 54632.40 88888.00 2015-03-18 07:43:23.750 077 12495.15 202.45 54632.43 88888.00 2015-03-18 07:43:23.875 077 12495.02 202.40 54632.43 88888.00 2015-03-18 07:43:24.000 077 12494.92 202.35 54632.43 88888.00 2015-03-18 07:43:24.125 077 12494.80 202.32 54632.45 88888.00 2015-03-18 07:43:24.250 077 12494.62 202.25 54632.47 88888.00 2015-03-18 07:43:24.375 077 12494.50 202.22 54632.50 88888.00 2015-03-18 07:43:24.500 077 12494.45 202.18 54632.55 88888.00 2015-03-18 07:43:24.625 077 12494.30 202.15 54632.57 88888.00 2015-03-18 07:43:24.750 077 12494.20 202.12 54632.60 88888.00 2015-03-18 07:43:24.875 077 12494.10 202.07 54632.60 88888.00 2015-03-18 07:43:25.000 077 12494.00 202.00 54632.60 88888.00 2015-03-18 07:43:25.125 077 12493.85 201.95 54632.65 88888.00 2015-03-18 07:43:25.250 077 12493.60 201.85 54632.70 88888.00 2015-03-18 07:43:25.375 077 12493.48 201.82 54632.70 88888.00 2015-03-18 07:43:25.500 077 12493.38 201.80 54632.70 88888.00 2015-03-18 07:43:25.625 077 12493.27 201.72 54632.72 88888.00 2015-03-18 07:43:25.750 077 12493.10 201.68 54632.72 88888.00 2015-03-18 07:43:25.875 077 12492.92 201.62 54632.80 88888.00 2015-03-18 07:43:26.000 077 12492.85 201.62 54632.80 88888.00 2015-03-18 07:43:26.125 077 12492.80 201.55 54632.82 88888.00 2015-03-18 07:43:26.250 077 12492.60 201.45 54632.82 88888.00 2015-03-18 07:43:26.375 077 12492.48 201.35 54632.85 88888.00 2015-03-18 07:43:26.500 077 12492.38 201.28 54632.88 88888.00 2015-03-18 07:43:26.625 077 12492.25 201.20 54632.90 88888.00 2015-03-18 07:43:26.750 077 12492.05 201.18 54632.95 88888.00 2015-03-18 07:43:26.875 077 12491.95 201.10 54632.95 88888.00 2015-03-18 07:43:27.000 077 12491.88 201.00 54632.97 88888.00 2015-03-18 07:43:27.125 077 12491.75 200.90 54632.97 88888.00 2015-03-18 07:43:27.250 077 12491.58 200.82 54633.03 88888.00 2015-03-18 07:43:27.375 077 12491.52 200.80 54633.03 88888.00 2015-03-18 07:43:27.500 077 12491.48 200.70 54633.03 88888.00 2015-03-18 07:43:27.625 077 12491.35 200.60 54633.03 88888.00 2015-03-18 07:43:27.750 077 12491.20 200.47 54633.05 88888.00 2015-03-18 07:43:27.875 077 12491.05 200.43 54633.10 88888.00 2015-03-18 07:43:28.000 077 12490.90 200.35 54633.10 88888.00 2015-03-18 07:43:28.125 077 12490.80 200.30 54633.12 88888.00 2015-03-18 07:43:28.250 077 12490.62 200.22 54633.15 88888.00 2015-03-18 07:43:28.375 077 12490.60 200.18 54633.18 88888.00 2015-03-18 07:43:28.500 077 12490.52 200.12 54633.20 88888.00 2015-03-18 07:43:28.625 077 12490.40 200.05 54633.20 88888.00 2015-03-18 07:43:28.750 077 12490.27 199.97 54633.20 88888.00 2015-03-18 07:43:28.875 077 12490.15 199.93 54633.20 88888.00 2015-03-18 07:43:29.000 077 12490.05 199.85 54633.22 88888.00 2015-03-18 07:43:29.125 077 12489.95 199.80 54633.25 88888.00 2015-03-18 07:43:29.250 077 12489.80 199.70 54633.30 88888.00 2015-03-18 07:43:29.375 077 12489.67 199.68 54633.30 88888.00 2015-03-18 07:43:29.500 077 12489.60 199.62 54633.32 88888.00 2015-03-18 07:43:29.625 077 12489.48 199.55 54633.35 88888.00 2015-03-18 07:43:29.750 077 12489.35 199.55 54633.38 88888.00 2015-03-18 07:43:29.875 077 12489.30 199.43 54633.38 88888.00 2015-03-18 07:43:30.000 077 12489.15 199.40 54633.40 88888.00 2015-03-18 07:43:30.125 077 12488.95 199.38 54633.43 88888.00 2015-03-18 07:43:30.250 077 12488.88 199.32 54633.45 88888.00 2015-03-18 07:43:30.375 077 12488.80 199.28 54633.45 88888.00 2015-03-18 07:43:30.500 077 12488.75 199.28 54633.50 88888.00 2015-03-18 07:43:30.625 077 12488.62 199.22 54633.53 88888.00 2015-03-18 07:43:30.750 077 12488.42 199.20 54633.50 88888.00 2015-03-18 07:43:30.875 077 12488.30 199.18 54633.53 88888.00 2015-03-18 07:43:31.000 077 12488.17 199.12 54633.53 88888.00 2015-03-18 07:43:31.125 077 12488.00 199.10 54633.55 88888.00 2015-03-18 07:43:31.250 077 12487.83 199.03 54633.60 88888.00 2015-03-18 07:43:31.375 077 12487.70 199.05 54633.62 88888.00 2015-03-18 07:43:31.500 077 12487.60 199.00 54633.65 88888.00 2015-03-18 07:43:31.625 077 12487.52 198.95 54633.68 88888.00 2015-03-18 07:43:31.750 077 12487.40 198.97 54633.68 88888.00 2015-03-18 07:43:31.875 077 12487.23 198.95 54633.70 88888.00 2015-03-18 07:43:32.000 077 12487.08 198.90 54633.70 88888.00 2015-03-18 07:43:32.125 077 12486.98 198.82 54633.72 88888.00 2015-03-18 07:43:32.250 077 12486.80 198.72 54633.72 88888.00 2015-03-18 07:43:32.375 077 12486.65 198.72 54633.78 88888.00 2015-03-18 07:43:32.500 077 12486.55 198.75 54633.80 88888.00 2015-03-18 07:43:32.625 077 12486.40 198.68 54633.82 88888.00 2015-03-18 07:43:32.750 077 12486.23 198.62 54633.82 88888.00 2015-03-18 07:43:32.875 077 12486.08 198.60 54633.85 88888.00 2015-03-18 07:43:33.000 077 12485.95 198.55 54633.88 88888.00 2015-03-18 07:43:33.125 077 12485.75 198.50 54633.90 88888.00 2015-03-18 07:43:33.250 077 12485.60 198.45 54633.90 88888.00 2015-03-18 07:43:33.375 077 12485.55 198.43 54633.90 88888.00 2015-03-18 07:43:33.500 077 12485.42 198.38 54633.93 88888.00 2015-03-18 07:43:33.625 077 12485.33 198.35 54633.95 88888.00 2015-03-18 07:43:33.750 077 12485.20 198.32 54633.97 88888.00 2015-03-18 07:43:33.875 077 12485.02 198.25 54633.97 88888.00 2015-03-18 07:43:34.000 077 12484.92 198.18 54633.97 88888.00 2015-03-18 07:43:34.125 077 12484.88 198.15 54634.05 88888.00 2015-03-18 07:43:34.250 077 12484.83 198.10 54634.07 88888.00 2015-03-18 07:43:34.375 077 12484.73 198.00 54634.10 88888.00 2015-03-18 07:43:34.500 077 12484.55 197.93 54634.12 88888.00 2015-03-18 07:43:34.625 077 12484.40 197.90 54634.12 88888.00 2015-03-18 07:43:34.750 077 12484.23 197.82 54634.15 88888.00 2015-03-18 07:43:34.875 077 12484.08 197.72 54634.15 88888.00 2015-03-18 07:43:35.000 077 12483.98 197.65 54634.15 88888.00 2015-03-18 07:43:35.125 077 12483.88 197.57 54634.18 88888.00 2015-03-18 07:43:35.250 077 12483.73 197.50 54634.20 88888.00 2015-03-18 07:43:35.375 077 12483.65 197.45 54634.25 88888.00 2015-03-18 07:43:35.500 077 12483.50 197.38 54634.28 88888.00 2015-03-18 07:43:35.625 077 12483.42 197.30 54634.28 88888.00 2015-03-18 07:43:35.750 077 12483.33 197.22 54634.30 88888.00 2015-03-18 07:43:35.875 077 12483.20 197.15 54634.32 88888.00 2015-03-18 07:43:36.000 077 12483.12 197.05 54634.35 88888.00 2015-03-18 07:43:36.125 077 12482.98 196.95 54634.40 88888.00 2015-03-18 07:43:36.250 077 12482.83 196.82 54634.40 88888.00 2015-03-18 07:43:36.375 077 12482.73 196.78 54634.40 88888.00 2015-03-18 07:43:36.500 077 12482.58 196.70 54634.45 88888.00 2015-03-18 07:43:36.625 077 12482.45 196.57 54634.47 88888.00 2015-03-18 07:43:36.750 077 12482.30 196.50 54634.45 88888.00 2015-03-18 07:43:36.875 077 12482.10 196.43 54634.47 88888.00 2015-03-18 07:43:37.000 077 12482.02 196.38 54634.50 88888.00 2015-03-18 07:43:37.125 077 12481.95 196.25 54634.53 88888.00 2015-03-18 07:43:37.250 077 12481.80 196.10 54634.55 88888.00 2015-03-18 07:43:37.375 077 12481.73 196.07 54634.57 88888.00 2015-03-18 07:43:37.500 077 12481.62 196.00 54634.62 88888.00 2015-03-18 07:43:37.625 077 12481.50 195.93 54634.65 88888.00 2015-03-18 07:43:37.750 077 12481.33 195.82 54634.68 88888.00 2015-03-18 07:43:37.875 077 12481.17 195.75 54634.70 88888.00 2015-03-18 07:43:38.000 077 12481.08 195.65 54634.72 88888.00 2015-03-18 07:43:38.125 077 12480.92 195.53 54634.78 88888.00 2015-03-18 07:43:38.250 077 12480.80 195.43 54634.80 88888.00 2015-03-18 07:43:38.375 077 12480.77 195.38 54634.80 88888.00 2015-03-18 07:43:38.500 077 12480.67 195.32 54634.82 88888.00 2015-03-18 07:43:38.625 077 12480.50 195.25 54634.85 88888.00 2015-03-18 07:43:38.750 077 12480.35 195.20 54634.90 88888.00 2015-03-18 07:43:38.875 077 12480.27 195.10 54634.90 88888.00 2015-03-18 07:43:39.000 077 12480.17 195.00 54634.90 88888.00 2015-03-18 07:43:39.125 077 12480.05 194.95 54634.95 88888.00 2015-03-18 07:43:39.250 077 12479.95 194.82 54635.00 88888.00 2015-03-18 07:43:39.375 077 12479.90 194.82 54635.00 88888.00 2015-03-18 07:43:39.500 077 12479.80 194.75 54635.07 88888.00 2015-03-18 07:43:39.625 077 12479.67 194.72 54635.07 88888.00 2015-03-18 07:43:39.750 077 12479.52 194.62 54635.10 88888.00 2015-03-18 07:43:39.875 077 12479.38 194.55 54635.15 88888.00 2015-03-18 07:43:40.000 077 12479.30 194.50 54635.15 88888.00 2015-03-18 07:43:40.125 077 12479.23 194.43 54635.20 88888.00 2015-03-18 07:43:40.250 077 12479.10 194.35 54635.25 88888.00 2015-03-18 07:43:40.375 077 12479.08 194.32 54635.25 88888.00 2015-03-18 07:43:40.500 077 12479.12 194.28 54635.30 88888.00 2015-03-18 07:43:40.625 077 12478.98 194.20 54635.32 88888.00 2015-03-18 07:43:40.750 077 12478.80 194.15 54635.35 88888.00 2015-03-18 07:43:40.875 077 12478.70 194.10 54635.35 88888.00 2015-03-18 07:43:41.000 077 12478.60 194.03 54635.35 88888.00 2015-03-18 07:43:41.125 077 12478.48 194.03 54635.40 88888.00 2015-03-18 07:43:41.250 077 12478.27 194.00 54635.45 88888.00 2015-03-18 07:43:41.375 077 12478.17 194.03 54635.45 88888.00 2015-03-18 07:43:41.500 077 12478.00 193.97 54635.50 88888.00 2015-03-18 07:43:41.625 077 12477.92 193.97 54635.55 88888.00 2015-03-18 07:43:41.750 077 12477.88 193.93 54635.57 88888.00 2015-03-18 07:43:41.875 077 12477.77 193.90 54635.62 88888.00 2015-03-18 07:43:42.000 077 12477.70 193.90 54635.62 88888.00 2015-03-18 07:43:42.125 077 12477.62 193.90 54635.68 88888.00 2015-03-18 07:43:42.250 077 12477.58 193.88 54635.72 88888.00 2015-03-18 07:43:42.375 077 12477.45 193.90 54635.72 88888.00 2015-03-18 07:43:42.500 077 12477.30 193.93 54635.75 88888.00 2015-03-18 07:43:42.625 077 12477.17 193.90 54635.75 88888.00 2015-03-18 07:43:42.750 077 12477.12 193.93 54635.80 88888.00 2015-03-18 07:43:42.875 077 12477.05 193.93 54635.85 88888.00 2015-03-18 07:43:43.000 077 12476.92 193.93 54635.85 88888.00 2015-03-18 07:43:43.125 077 12476.88 193.90 54635.88 88888.00 2015-03-18 07:43:43.250 077 12476.75 193.90 54635.93 88888.00 2015-03-18 07:43:43.375 077 12476.70 193.95 54635.93 88888.00 2015-03-18 07:43:43.500 077 12476.62 193.97 54635.97 88888.00 2015-03-18 07:43:43.625 077 12476.45 194.03 54636.00 88888.00 2015-03-18 07:43:43.750 077 12476.27 194.03 54636.03 88888.00 2015-03-18 07:43:43.875 077 12476.23 194.03 54636.03 88888.00 2015-03-18 07:43:44.000 077 12476.10 194.03 54636.05 88888.00 2015-03-18 07:43:44.125 077 12475.98 194.03 54636.10 88888.00 2015-03-18 07:43:44.250 077 12475.90 194.05 54636.15 88888.00 2015-03-18 07:43:44.375 077 12475.85 194.10 54636.18 88888.00 2015-03-18 07:43:44.500 077 12475.75 194.15 54636.18 88888.00 2015-03-18 07:43:44.625 077 12475.65 194.18 54636.20 88888.00 2015-03-18 07:43:44.750 077 12475.55 194.18 54636.25 88888.00 2015-03-18 07:43:44.875 077 12475.40 194.20 54636.30 88888.00 2015-03-18 07:43:45.000 077 12475.23 194.22 54636.30 88888.00 2015-03-18 07:43:45.125 077 12475.12 194.22 54636.35 88888.00 2015-03-18 07:43:45.250 077 12475.00 194.20 54636.38 88888.00 2015-03-18 07:43:45.375 077 12475.02 194.25 54636.38 88888.00 2015-03-18 07:43:45.500 077 12474.95 194.28 54636.45 88888.00 2015-03-18 07:43:45.625 077 12474.83 194.28 54636.47 88888.00 2015-03-18 07:43:45.750 077 12474.73 194.28 54636.50 88888.00 2015-03-18 07:43:45.875 077 12474.62 194.30 54636.53 88888.00 2015-03-18 07:43:46.000 077 12474.50 194.28 54636.55 88888.00 2015-03-18 07:43:46.125 077 12474.40 194.30 54636.60 88888.00 2015-03-18 07:43:46.250 077 12474.35 194.28 54636.62 88888.00 2015-03-18 07:43:46.375 077 12474.35 194.30 54636.65 88888.00 2015-03-18 07:43:46.500 077 12474.33 194.30 54636.68 88888.00 2015-03-18 07:43:46.625 077 12474.27 194.30 54636.70 88888.00 2015-03-18 07:43:46.750 077 12474.20 194.28 54636.72 88888.00 2015-03-18 07:43:46.875 077 12474.12 194.30 54636.78 88888.00 2015-03-18 07:43:47.000 077 12474.02 194.32 54636.80 88888.00 2015-03-18 07:43:47.125 077 12473.98 194.35 54636.82 88888.00 2015-03-18 07:43:47.250 077 12473.92 194.32 54636.82 88888.00 2015-03-18 07:43:47.375 077 12473.90 194.35 54636.85 88888.00 2015-03-18 07:43:47.500 077 12473.90 194.38 54636.88 88888.00 2015-03-18 07:43:47.625 077 12473.85 194.45 54636.93 88888.00 2015-03-18 07:43:47.750 077 12473.77 194.45 54636.97 88888.00 2015-03-18 07:43:47.875 077 12473.65 194.47 54637.03 88888.00 2015-03-18 07:43:48.000 077 12473.58 194.53 54637.05 88888.00 2015-03-18 07:43:48.125 077 12473.55 194.57 54637.07 88888.00 2015-03-18 07:43:48.250 077 12473.48 194.62 54637.12 88888.00 2015-03-18 07:43:48.375 077 12473.50 194.72 54637.15 88888.00 2015-03-18 07:43:48.500 077 12473.52 194.72 54637.18 88888.00 2015-03-18 07:43:48.625 077 12473.52 194.78 54637.18 88888.00 2015-03-18 07:43:48.750 077 12473.42 194.85 54637.22 88888.00 2015-03-18 07:43:48.875 077 12473.38 194.93 54637.25 88888.00 2015-03-18 07:43:49.000 077 12473.35 195.00 54637.25 88888.00 2015-03-18 07:43:49.125 077 12473.30 195.03 54637.25 88888.00 2015-03-18 07:43:49.250 077 12473.25 195.10 54637.28 88888.00 2015-03-18 07:43:49.375 077 12473.33 195.20 54637.30 88888.00 2015-03-18 07:43:49.500 077 12473.40 195.25 54637.32 88888.00 2015-03-18 07:43:49.625 077 12473.38 195.30 54637.38 88888.00 2015-03-18 07:43:49.750 077 12473.38 195.40 54637.40 88888.00 2015-03-18 07:43:49.875 077 12473.35 195.45 54637.43 88888.00 2015-03-18 07:43:50.000 077 12473.30 195.47 54637.45 88888.00 2015-03-18 07:43:50.125 077 12473.33 195.53 54637.47 88888.00 2015-03-18 07:43:50.250 077 12473.35 195.60 54637.53 88888.00 2015-03-18 07:43:50.375 077 12473.38 195.72 54637.53 88888.00 2015-03-18 07:43:50.500 077 12473.35 195.80 54637.53 88888.00 2015-03-18 07:43:50.625 077 12473.27 195.82 54637.55 88888.00 2015-03-18 07:43:50.750 077 12473.27 195.88 54637.55 88888.00 2015-03-18 07:43:50.875 077 12473.40 195.97 54637.60 88888.00 2015-03-18 07:43:51.000 077 12473.45 196.05 54637.60 88888.00 2015-03-18 07:43:51.125 077 12473.38 196.07 54637.65 88888.00 2015-03-18 07:43:51.250 077 12473.33 196.18 54637.70 88888.00 2015-03-18 07:43:51.375 077 12473.33 196.30 54637.70 88888.00 2015-03-18 07:43:51.500 077 12473.27 196.38 54637.72 88888.00 2015-03-18 07:43:51.625 077 12473.23 196.43 54637.78 88888.00 2015-03-18 07:43:51.750 077 12473.23 196.53 54637.78 88888.00 2015-03-18 07:43:51.875 077 12473.17 196.57 54637.78 88888.00 2015-03-18 07:43:52.000 077 12473.15 196.68 54637.80 88888.00 2015-03-18 07:43:52.125 077 12473.12 196.78 54637.85 88888.00 2015-03-18 07:43:52.250 077 12473.08 196.90 54637.90 88888.00 2015-03-18 07:43:52.375 077 12473.08 197.00 54637.95 88888.00 2015-03-18 07:43:52.500 077 12473.02 197.05 54637.97 88888.00 2015-03-18 07:43:52.625 077 12472.92 197.12 54637.97 88888.00 2015-03-18 07:43:52.750 077 12472.88 197.20 54638.00 88888.00 2015-03-18 07:43:52.875 077 12472.85 197.30 54638.07 88888.00 2015-03-18 07:43:53.000 077 12472.75 197.38 54638.07 88888.00 2015-03-18 07:43:53.125 077 12472.70 197.50 54638.12 88888.00 2015-03-18 07:43:53.250 077 12472.58 197.57 54638.20 88888.00 2015-03-18 07:43:53.375 077 12472.55 197.68 54638.22 88888.00 2015-03-18 07:43:53.500 077 12472.50 197.72 54638.25 88888.00 2015-03-18 07:43:53.625 077 12472.42 197.82 54638.30 88888.00 2015-03-18 07:43:53.750 077 12472.30 197.85 54638.35 88888.00 2015-03-18 07:43:53.875 077 12472.25 197.93 54638.38 88888.00 2015-03-18 07:43:54.000 077 12472.20 198.00 54638.40 88888.00 2015-03-18 07:43:54.125 077 12472.10 198.07 54638.45 88888.00 2015-03-18 07:43:54.250 077 12472.00 198.18 54638.50 88888.00 2015-03-18 07:43:54.375 077 12471.95 198.22 54638.55 88888.00 2015-03-18 07:43:54.500 077 12471.85 198.30 54638.55 88888.00 2015-03-18 07:43:54.625 077 12471.77 198.32 54638.60 88888.00 2015-03-18 07:43:54.750 077 12471.62 198.40 54638.62 88888.00 2015-03-18 07:43:54.875 077 12471.48 198.45 54638.70 88888.00 2015-03-18 07:43:55.000 077 12471.42 198.53 54638.75 88888.00 2015-03-18 07:43:55.125 077 12471.42 198.60 54638.78 88888.00 2015-03-18 07:43:55.250 077 12471.35 198.65 54638.82 88888.00 2015-03-18 07:43:55.375 077 12471.23 198.68 54638.85 88888.00 2015-03-18 07:43:55.500 077 12471.15 198.78 54638.90 88888.00 2015-03-18 07:43:55.625 077 12471.10 198.85 54638.93 88888.00 2015-03-18 07:43:55.750 077 12471.02 198.93 54638.97 88888.00 2015-03-18 07:43:55.875 077 12470.95 198.97 54639.03 88888.00 2015-03-18 07:43:56.000 077 12470.92 199.03 54639.05 88888.00 2015-03-18 07:43:56.125 077 12470.85 199.07 54639.07 88888.00 2015-03-18 07:43:56.250 077 12470.73 199.18 54639.15 88888.00 2015-03-18 07:43:56.375 077 12470.65 199.25 54639.20 88888.00 2015-03-18 07:43:56.500 077 12470.58 199.28 54639.25 88888.00 2015-03-18 07:43:56.625 077 12470.55 199.35 54639.28 88888.00 2015-03-18 07:43:56.750 077 12470.45 199.40 54639.32 88888.00 2015-03-18 07:43:56.875 077 12470.35 199.47 54639.30 88888.00 2015-03-18 07:43:57.000 077 12470.27 199.53 54639.38 88888.00 2015-03-18 07:43:57.125 077 12470.15 199.55 54639.43 88888.00 2015-03-18 07:43:57.250 077 12469.98 199.57 54639.47 88888.00 2015-03-18 07:43:57.375 077 12469.95 199.68 54639.53 88888.00 2015-03-18 07:43:57.500 077 12469.85 199.72 54639.60 88888.00 2015-03-18 07:43:57.625 077 12469.70 199.75 54639.62 88888.00 2015-03-18 07:43:57.750 077 12469.65 199.75 54639.65 88888.00 2015-03-18 07:43:57.875 077 12469.55 199.80 54639.72 88888.00 2015-03-18 07:43:58.000 077 12469.40 199.88 54639.80 88888.00 2015-03-18 07:43:58.125 077 12469.33 199.93 54639.85 88888.00 2015-03-18 07:43:58.250 077 12469.15 199.95 54639.88 88888.00 2015-03-18 07:43:58.375 077 12469.05 199.93 54639.90 88888.00 2015-03-18 07:43:58.500 077 12468.98 199.95 54639.97 88888.00 2015-03-18 07:43:58.625 077 12468.88 200.00 54640.03 88888.00 2015-03-18 07:43:58.750 077 12468.77 200.03 54640.07 88888.00 2015-03-18 07:43:58.875 077 12468.73 200.05 54640.12 88888.00 2015-03-18 07:43:59.000 077 12468.65 200.07 54640.15 88888.00 2015-03-18 07:43:59.125 077 12468.58 200.05 54640.22 88888.00 2015-03-18 07:43:59.250 077 12468.38 200.03 54640.25 88888.00 2015-03-18 07:43:59.375 077 12468.33 200.07 54640.30 88888.00 2015-03-18 07:43:59.500 077 12468.30 200.10 54640.38 88888.00 2015-03-18 07:43:59.625 077 12468.23 200.07 54640.38 88888.00 2015-03-18 07:43:59.750 077 12468.10 200.07 54640.45 88888.00 2015-03-18 07:43:59.875 077 12468.02 200.07 54640.50 88888.00 2015-03-18 07:44:00.000 077 12467.92 200.07 54640.57 88888.00 2015-03-18 07:44:00.125 077 12467.80 200.03 54640.62 88888.00 2015-03-18 07:44:00.250 077 12467.65 200.00 54640.72 88888.00 2015-03-18 07:44:00.375 077 12467.60 199.97 54640.78 88888.00 2015-03-18 07:44:00.500 077 12467.45 199.95 54640.78 88888.00 2015-03-18 07:44:00.625 077 12467.38 199.93 54640.82 88888.00 2015-03-18 07:44:00.750 077 12467.27 199.90 54640.88 88888.00 2015-03-18 07:44:00.875 077 12467.08 199.85 54640.90 88888.00 2015-03-18 07:44:01.000 077 12466.95 199.82 54640.97 88888.00 2015-03-18 07:44:01.125 077 12466.88 199.75 54641.00 88888.00 2015-03-18 07:44:01.250 077 12466.75 199.70 54641.10 88888.00 2015-03-18 07:44:01.375 077 12466.62 199.75 54641.15 88888.00 2015-03-18 07:44:01.500 077 12466.45 199.75 54641.20 88888.00 2015-03-18 07:44:01.625 077 12466.38 199.70 54641.28 88888.00 2015-03-18 07:44:01.750 077 12466.30 199.65 54641.32 88888.00 2015-03-18 07:44:01.875 077 12466.17 199.62 54641.38 88888.00 2015-03-18 07:44:02.000 077 12466.05 199.62 54641.43 88888.00 2015-03-18 07:44:02.125 077 12465.95 199.60 54641.50 88888.00 2015-03-18 07:44:02.250 077 12465.80 199.57 54641.55 88888.00 2015-03-18 07:44:02.375 077 12465.70 199.57 54641.60 88888.00 2015-03-18 07:44:02.500 077 12465.60 199.55 54641.65 88888.00 2015-03-18 07:44:02.625 077 12465.52 199.53 54641.72 88888.00 2015-03-18 07:44:02.750 077 12465.35 199.55 54641.78 88888.00 2015-03-18 07:44:02.875 077 12465.17 199.55 54641.82 88888.00 2015-03-18 07:44:03.000 077 12465.12 199.55 54641.85 88888.00 2015-03-18 07:44:03.125 077 12465.05 199.57 54641.93 88888.00 2015-03-18 07:44:03.250 077 12464.90 199.55 54641.97 88888.00 2015-03-18 07:44:03.375 077 12464.80 199.55 54642.05 88888.00 2015-03-18 07:44:03.500 077 12464.75 199.55 54642.12 88888.00 2015-03-18 07:44:03.625 077 12464.67 199.57 54642.20 88888.00 2015-03-18 07:44:03.750 077 12464.58 199.55 54642.25 88888.00 2015-03-18 07:44:03.875 077 12464.40 199.47 54642.28 88888.00 2015-03-18 07:44:04.000 077 12464.17 199.47 54642.35 88888.00 2015-03-18 07:44:04.125 077 12464.08 199.43 54642.40 88888.00 2015-03-18 07:44:04.250 077 12464.02 199.40 54642.47 88888.00 2015-03-18 07:44:04.375 077 12463.98 199.40 54642.53 88888.00 2015-03-18 07:44:04.500 077 12463.83 199.38 54642.57 88888.00 2015-03-18 07:44:04.625 077 12463.65 199.35 54642.68 88888.00 2015-03-18 07:44:04.750 077 12463.52 199.32 54642.70 88888.00 2015-03-18 07:44:04.875 077 12463.45 199.25 54642.78 88888.00 2015-03-18 07:44:05.000 077 12463.30 199.20 54642.82 88888.00 2015-03-18 07:44:05.125 077 12463.17 199.15 54642.88 88888.00 2015-03-18 07:44:05.250 077 12463.05 199.07 54642.93 88888.00 2015-03-18 07:44:05.375 077 12463.00 199.03 54642.97 88888.00 2015-03-18 07:44:05.500 077 12462.85 198.97 54643.07 88888.00 2015-03-18 07:44:05.625 077 12462.70 198.93 54643.15 88888.00 2015-03-18 07:44:05.750 077 12462.62 198.82 54643.18 88888.00 2015-03-18 07:44:05.875 077 12462.58 198.75 54643.22 88888.00 2015-03-18 07:44:06.000 077 12462.50 198.62 54643.28 88888.00 2015-03-18 07:44:06.125 077 12462.40 198.50 54643.35 88888.00 2015-03-18 07:44:06.250 077 12462.30 198.40 54643.40 88888.00 2015-03-18 07:44:06.375 077 12462.17 198.35 54643.47 88888.00 2015-03-18 07:44:06.500 077 12462.10 198.22 54643.53 88888.00 2015-03-18 07:44:06.625 077 12462.05 198.10 54643.60 88888.00 2015-03-18 07:44:06.750 077 12462.00 197.95 54643.65 88888.00 2015-03-18 07:44:06.875 077 12461.88 197.82 54643.68 88888.00 2015-03-18 07:44:07.000 077 12461.77 197.72 54643.78 88888.00 2015-03-18 07:44:07.125 077 12461.70 197.65 54643.85 88888.00 2015-03-18 07:44:07.250 077 12461.60 197.55 54643.90 88888.00 2015-03-18 07:44:07.375 077 12461.55 197.45 54643.95 88888.00 2015-03-18 07:44:07.500 077 12461.50 197.32 54643.97 88888.00 2015-03-18 07:44:07.625 077 12461.35 197.18 54644.03 88888.00 2015-03-18 07:44:07.750 077 12461.27 197.07 54644.10 88888.00 2015-03-18 07:44:07.875 077 12461.27 197.00 54644.15 88888.00 2015-03-18 07:44:08.000 077 12461.23 196.85 54644.20 88888.00 2015-03-18 07:44:08.125 077 12461.20 196.78 54644.22 88888.00 2015-03-18 07:44:08.250 077 12461.08 196.68 54644.35 88888.00 2015-03-18 07:44:08.375 077 12461.02 196.57 54644.38 88888.00 2015-03-18 07:44:08.500 077 12460.95 196.47 54644.43 88888.00 2015-03-18 07:44:08.625 077 12460.88 196.35 54644.47 88888.00 2015-03-18 07:44:08.750 077 12460.80 196.28 54644.55 88888.00 2015-03-18 07:44:08.875 077 12460.73 196.18 54644.60 88888.00 2015-03-18 07:44:09.000 077 12460.62 196.05 54644.60 88888.00 2015-03-18 07:44:09.125 077 12460.50 195.95 54644.68 88888.00 2015-03-18 07:44:09.250 077 12460.38 195.82 54644.75 88888.00 2015-03-18 07:44:09.375 077 12460.38 195.75 54644.78 88888.00 2015-03-18 07:44:09.500 077 12460.35 195.68 54644.85 88888.00 2015-03-18 07:44:09.625 077 12460.27 195.60 54644.90 88888.00 2015-03-18 07:44:09.750 077 12460.08 195.55 54644.93 88888.00 2015-03-18 07:44:09.875 077 12460.05 195.45 54645.03 88888.00 2015-03-18 07:44:10.000 077 12460.02 195.32 54645.07 88888.00 2015-03-18 07:44:10.125 077 12459.92 195.22 54645.12 88888.00 2015-03-18 07:44:10.250 077 12459.85 195.12 54645.18 88888.00 2015-03-18 07:44:10.375 077 12459.80 195.10 54645.18 88888.00 2015-03-18 07:44:10.500 077 12459.67 195.03 54645.25 88888.00 2015-03-18 07:44:10.625 077 12459.58 194.95 54645.28 88888.00 2015-03-18 07:44:10.750 077 12459.60 194.90 54645.32 88888.00 2015-03-18 07:44:10.875 077 12459.58 194.80 54645.35 88888.00 2015-03-18 07:44:11.000 077 12459.48 194.70 54645.40 88888.00 2015-03-18 07:44:11.125 077 12459.40 194.65 54645.45 88888.00 2015-03-18 07:44:11.250 077 12459.38 194.55 54645.50 88888.00 2015-03-18 07:44:11.375 077 12459.30 194.55 54645.50 88888.00 2015-03-18 07:44:11.500 077 12459.20 194.50 54645.55 88888.00 2015-03-18 07:44:11.625 077 12459.12 194.50 54645.60 88888.00 2015-03-18 07:44:11.750 077 12459.10 194.45 54645.68 88888.00 2015-03-18 07:44:11.875 077 12459.10 194.43 54645.75 88888.00 2015-03-18 07:44:12.000 077 12458.98 194.38 54645.72 88888.00 2015-03-18 07:44:12.125 077 12458.92 194.32 54645.72 88888.00 2015-03-18 07:44:12.250 077 12458.83 194.30 54645.78 88888.00 2015-03-18 07:44:12.375 077 12458.75 194.28 54645.78 88888.00 2015-03-18 07:44:12.500 077 12458.70 194.25 54645.82 88888.00 2015-03-18 07:44:12.625 077 12458.55 194.20 54645.88 88888.00 2015-03-18 07:44:12.750 077 12458.50 194.18 54645.93 88888.00 2015-03-18 07:44:12.875 077 12458.45 194.12 54645.95 88888.00 2015-03-18 07:44:13.000 077 12458.38 194.07 54646.00 88888.00 2015-03-18 07:44:13.125 077 12458.20 194.03 54646.03 88888.00 2015-03-18 07:44:13.250 077 12458.05 193.97 54646.07 88888.00 2015-03-18 07:44:13.375 077 12458.05 193.97 54646.10 88888.00 2015-03-18 07:44:13.500 077 12458.02 193.90 54646.12 88888.00 2015-03-18 07:44:13.625 077 12457.92 193.82 54646.12 88888.00 2015-03-18 07:44:13.750 077 12457.85 193.80 54646.18 88888.00 2015-03-18 07:44:13.875 077 12457.77 193.75 54646.20 88888.00 2015-03-18 07:44:14.000 077 12457.67 193.68 54646.25 88888.00 2015-03-18 07:44:14.125 077 12457.62 193.62 54646.25 88888.00 2015-03-18 07:44:14.250 077 12457.60 193.57 54646.30 88888.00 2015-03-18 07:44:14.375 077 12457.60 193.50 54646.32 88888.00 2015-03-18 07:44:14.500 077 12457.58 193.43 54646.38 88888.00 2015-03-18 07:44:14.625 077 12457.48 193.35 54646.40 88888.00 2015-03-18 07:44:14.750 077 12457.35 193.28 54646.40 88888.00 2015-03-18 07:44:14.875 077 12457.33 193.22 54646.40 88888.00 2015-03-18 07:44:15.000 077 12457.27 193.20 54646.40 88888.00 2015-03-18 07:44:15.125 077 12457.15 193.10 54646.47 88888.00 2015-03-18 07:44:15.250 077 12457.08 193.03 54646.47 88888.00 2015-03-18 07:44:15.375 077 12457.10 193.03 54646.50 88888.00 2015-03-18 07:44:15.500 077 12457.10 192.97 54646.50 88888.00 2015-03-18 07:44:15.625 077 12457.05 192.97 54646.53 88888.00 2015-03-18 07:44:15.750 077 12456.98 192.93 54646.57 88888.00 2015-03-18 07:44:15.875 077 12456.92 192.90 54646.60 88888.00 2015-03-18 07:44:16.000 077 12456.90 192.88 54646.60 88888.00 2015-03-18 07:44:16.125 077 12456.90 192.78 54646.62 88888.00 2015-03-18 07:44:16.250 077 12456.85 192.75 54646.62 88888.00 2015-03-18 07:44:16.375 077 12456.88 192.78 54646.62 88888.00 2015-03-18 07:44:16.500 077 12456.75 192.75 54646.62 88888.00 2015-03-18 07:44:16.625 077 12456.70 192.70 54646.62 88888.00 2015-03-18 07:44:16.750 077 12456.70 192.68 54646.68 88888.00 2015-03-18 07:44:16.875 077 12456.65 192.65 54646.72 88888.00 2015-03-18 07:44:17.000 077 12456.62 192.60 54646.72 88888.00 2015-03-18 07:44:17.125 077 12456.60 192.60 54646.75 88888.00 2015-03-18 07:44:17.250 077 12456.58 192.50 54646.75 88888.00 2015-03-18 07:44:17.375 077 12456.62 192.47 54646.78 88888.00 2015-03-18 07:44:17.500 077 12456.67 192.47 54646.78 88888.00 2015-03-18 07:44:17.625 077 12456.65 192.45 54646.78 88888.00 2015-03-18 07:44:17.750 077 12456.58 192.45 54646.78 88888.00 2015-03-18 07:44:17.875 077 12456.55 192.40 54646.75 88888.00 2015-03-18 07:44:18.000 077 12456.65 192.40 54646.75 88888.00 2015-03-18 07:44:18.125 077 12456.70 192.38 54646.80 88888.00 2015-03-18 07:44:18.250 077 12456.60 192.35 54646.80 88888.00 2015-03-18 07:44:18.375 077 12456.60 192.32 54646.80 88888.00 2015-03-18 07:44:18.500 077 12456.60 192.30 54646.80 88888.00 2015-03-18 07:44:18.625 077 12456.62 192.25 54646.78 88888.00 2015-03-18 07:44:18.750 077 12456.65 192.28 54646.80 88888.00 2015-03-18 07:44:18.875 077 12456.62 192.25 54646.80 88888.00 2015-03-18 07:44:19.000 077 12456.60 192.25 54646.80 88888.00 2015-03-18 07:44:19.125 077 12456.58 192.25 54646.82 88888.00 2015-03-18 07:44:19.250 077 12456.52 192.22 54646.82 88888.00 2015-03-18 07:44:19.375 077 12456.55 192.25 54646.80 88888.00 2015-03-18 07:44:19.500 077 12456.52 192.20 54646.82 88888.00 2015-03-18 07:44:19.625 077 12456.50 192.12 54646.80 88888.00 2015-03-18 07:44:19.750 077 12456.45 192.10 54646.80 88888.00 2015-03-18 07:44:19.875 077 12456.45 192.07 54646.80 88888.00 2015-03-18 07:44:20.000 077 12456.42 192.05 54646.82 88888.00 2015-03-18 07:44:20.125 077 12456.45 192.05 54646.82 88888.00 2015-03-18 07:44:20.250 077 12456.35 192.03 54646.85 88888.00 2015-03-18 07:44:20.375 077 12456.38 192.03 54646.82 88888.00 2015-03-18 07:44:20.500 077 12456.35 192.05 54646.85 88888.00 2015-03-18 07:44:20.625 077 12456.35 192.03 54646.80 88888.00 2015-03-18 07:44:20.750 077 12456.35 192.03 54646.80 88888.00 2015-03-18 07:44:20.875 077 12456.42 192.03 54646.82 88888.00 2015-03-18 07:44:21.000 077 12456.50 192.03 54646.82 88888.00 2015-03-18 07:44:21.125 077 12456.52 192.00 54646.80 88888.00 2015-03-18 07:44:21.250 077 12456.50 191.97 54646.82 88888.00 2015-03-18 07:44:21.375 077 12456.50 192.00 54646.82 88888.00 2015-03-18 07:44:21.500 077 12456.45 191.95 54646.82 88888.00 2015-03-18 07:44:21.625 077 12456.42 191.93 54646.82 88888.00 2015-03-18 07:44:21.750 077 12456.40 191.97 54646.85 88888.00 2015-03-18 07:44:21.875 077 12456.27 191.97 54646.88 88888.00 2015-03-18 07:44:22.000 077 12456.17 191.93 54646.85 88888.00 2015-03-18 07:44:22.125 077 12456.12 191.85 54646.85 88888.00 2015-03-18 07:44:22.250 077 12456.02 191.80 54646.82 88888.00 2015-03-18 07:44:22.375 077 12455.98 191.82 54646.88 88888.00 2015-03-18 07:44:22.500 077 12455.85 191.80 54646.88 88888.00 2015-03-18 07:44:22.625 077 12455.83 191.80 54646.88 88888.00 2015-03-18 07:44:22.750 077 12455.77 191.78 54646.88 88888.00 2015-03-18 07:44:22.875 077 12455.70 191.75 54646.88 88888.00 2015-03-18 07:44:23.000 077 12455.67 191.75 54646.88 88888.00 2015-03-18 07:44:23.125 077 12455.62 191.72 54646.90 88888.00 2015-03-18 07:44:23.250 077 12455.55 191.70 54646.93 88888.00 2015-03-18 07:44:23.375 077 12455.50 191.70 54646.93 88888.00 2015-03-18 07:44:23.500 077 12455.42 191.72 54646.93 88888.00 2015-03-18 07:44:23.625 077 12455.27 191.70 54646.95 88888.00 2015-03-18 07:44:23.750 077 12455.15 191.65 54646.95 88888.00 2015-03-18 07:44:23.875 077 12455.10 191.68 54646.93 88888.00 2015-03-18 07:44:24.000 077 12455.08 191.68 54646.93 88888.00 2015-03-18 07:44:24.125 077 12455.00 191.65 54646.93 88888.00 2015-03-18 07:44:24.250 077 12454.85 191.70 54646.97 88888.00 2015-03-18 07:44:24.375 077 12454.80 191.75 54646.95 88888.00 2015-03-18 07:44:24.500 077 12454.83 191.75 54647.00 88888.00 2015-03-18 07:44:24.625 077 12454.75 191.78 54646.97 88888.00 2015-03-18 07:44:24.750 077 12454.67 191.80 54647.03 88888.00 2015-03-18 07:44:24.875 077 12454.58 191.82 54647.00 88888.00 2015-03-18 07:44:25.000 077 12454.50 191.78 54647.00 88888.00 2015-03-18 07:44:25.125 077 12454.42 191.82 54647.05 88888.00 2015-03-18 07:44:25.250 077 12454.35 191.93 54647.05 88888.00 2015-03-18 07:44:25.375 077 12454.33 191.97 54647.05 88888.00 2015-03-18 07:44:25.500 077 12454.27 192.00 54647.03 88888.00 2015-03-18 07:44:25.625 077 12454.15 191.97 54647.05 88888.00 2015-03-18 07:44:25.750 077 12454.00 191.97 54647.05 88888.00 2015-03-18 07:44:25.875 077 12453.85 192.00 54647.10 88888.00 2015-03-18 07:44:26.000 077 12453.80 192.00 54647.10 88888.00 2015-03-18 07:44:26.125 077 12453.67 192.03 54647.12 88888.00 2015-03-18 07:44:26.250 077 12453.58 192.00 54647.12 88888.00 2015-03-18 07:44:26.375 077 12453.55 192.03 54647.10 88888.00 2015-03-18 07:44:26.500 077 12453.48 192.03 54647.15 88888.00 2015-03-18 07:44:26.625 077 12453.35 192.05 54647.15 88888.00 2015-03-18 07:44:26.750 077 12453.20 192.05 54647.18 88888.00 2015-03-18 07:44:26.875 077 12453.12 192.03 54647.20 88888.00 2015-03-18 07:44:27.000 077 12453.00 192.03 54647.20 88888.00 2015-03-18 07:44:27.125 077 12452.90 192.07 54647.22 88888.00 2015-03-18 07:44:27.250 077 12452.75 192.00 54647.20 88888.00 2015-03-18 07:44:27.375 077 12452.60 191.97 54647.22 88888.00 2015-03-18 07:44:27.500 077 12452.55 191.97 54647.30 88888.00 2015-03-18 07:44:27.625 077 12452.55 192.03 54647.32 88888.00 2015-03-18 07:44:27.750 077 12452.40 192.00 54647.32 88888.00 2015-03-18 07:44:27.875 077 12452.17 192.00 54647.35 88888.00 2015-03-18 07:44:28.000 077 12452.10 192.03 54647.38 88888.00 2015-03-18 07:44:28.125 077 12452.00 192.03 54647.40 88888.00 2015-03-18 07:44:28.250 077 12451.88 192.00 54647.40 88888.00 2015-03-18 07:44:28.375 077 12451.75 192.00 54647.43 88888.00 2015-03-18 07:44:28.500 077 12451.65 192.00 54647.45 88888.00 2015-03-18 07:44:28.625 077 12451.55 191.97 54647.47 88888.00 2015-03-18 07:44:28.750 077 12451.52 192.00 54647.50 88888.00 2015-03-18 07:44:28.875 077 12451.48 192.05 54647.55 88888.00 2015-03-18 07:44:29.000 077 12451.38 192.05 54647.53 88888.00 2015-03-18 07:44:29.125 077 12451.30 192.00 54647.53 88888.00 2015-03-18 07:44:29.250 077 12451.20 192.00 54647.60 88888.00 2015-03-18 07:44:29.375 077 12451.08 192.05 54647.57 88888.00 2015-03-18 07:44:29.500 077 12450.98 192.03 54647.60 88888.00 2015-03-18 07:44:29.625 077 12450.92 191.97 54647.62 88888.00 2015-03-18 07:44:29.750 077 12450.85 191.97 54647.65 88888.00 2015-03-18 07:44:29.875 077 12450.73 191.97 54647.68 88888.00 2015-03-18 07:44:30.000 077 12450.62 191.97 54647.65 88888.00 2015-03-18 07:44:30.125 077 12450.60 191.95 54647.70 88888.00 2015-03-18 07:44:30.250 077 12450.52 191.97 54647.72 88888.00 2015-03-18 07:44:30.375 077 12450.45 191.95 54647.72 88888.00 2015-03-18 07:44:30.500 077 12450.38 191.95 54647.72 88888.00 2015-03-18 07:44:30.625 077 12450.30 191.90 54647.75 88888.00 2015-03-18 07:44:30.750 077 12450.23 191.93 54647.78 88888.00 2015-03-18 07:44:30.875 077 12450.12 191.95 54647.82 88888.00 2015-03-18 07:44:31.000 077 12450.12 191.90 54647.82 88888.00 2015-03-18 07:44:31.125 077 12450.08 191.88 54647.85 88888.00 2015-03-18 07:44:31.250 077 12449.95 191.82 54647.80 88888.00 2015-03-18 07:44:31.375 077 12449.88 191.82 54647.80 88888.00 2015-03-18 07:44:31.500 077 12449.80 191.78 54647.85 88888.00 2015-03-18 07:44:31.625 077 12449.70 191.80 54647.90 88888.00 2015-03-18 07:44:31.750 077 12449.65 191.78 54647.90 88888.00 2015-03-18 07:44:31.875 077 12449.62 191.78 54647.90 88888.00 2015-03-18 07:44:32.000 077 12449.60 191.72 54647.93 88888.00 2015-03-18 07:44:32.125 077 12449.52 191.70 54647.95 88888.00 2015-03-18 07:44:32.250 077 12449.35 191.68 54647.97 88888.00 2015-03-18 07:44:32.375 077 12449.33 191.62 54648.00 88888.00 2015-03-18 07:44:32.500 077 12449.33 191.62 54648.00 88888.00 2015-03-18 07:44:32.625 077 12449.25 191.62 54648.03 88888.00 2015-03-18 07:44:32.750 077 12449.15 191.60 54648.03 88888.00 2015-03-18 07:44:32.875 077 12449.10 191.60 54648.05 88888.00 2015-03-18 07:44:33.000 077 12449.05 191.57 54648.05 88888.00 2015-03-18 07:44:33.125 077 12448.92 191.55 54648.07 88888.00 2015-03-18 07:44:33.250 077 12448.80 191.55 54648.10 88888.00 2015-03-18 07:44:33.375 077 12448.83 191.60 54648.12 88888.00 2015-03-18 07:44:33.500 077 12448.77 191.60 54648.12 88888.00 2015-03-18 07:44:33.625 077 12448.70 191.60 54648.10 88888.00 2015-03-18 07:44:33.750 077 12448.62 191.60 54648.12 88888.00 2015-03-18 07:44:33.875 077 12448.58 191.55 54648.15 88888.00 2015-03-18 07:44:34.000 077 12448.58 191.57 54648.15 88888.00 2015-03-18 07:44:34.125 077 12448.55 191.60 54648.15 88888.00 2015-03-18 07:44:34.250 077 12448.55 191.62 54648.22 88888.00 2015-03-18 07:44:34.375 077 12448.52 191.60 54648.20 88888.00 2015-03-18 07:44:34.500 077 12448.50 191.60 54648.22 88888.00 2015-03-18 07:44:34.625 077 12448.42 191.60 54648.22 88888.00 2015-03-18 07:44:34.750 077 12448.42 191.60 54648.25 88888.00 2015-03-18 07:44:34.875 077 12448.50 191.60 54648.22 88888.00 2015-03-18 07:44:35.000 077 12448.45 191.60 54648.22 88888.00 2015-03-18 07:44:35.125 077 12448.38 191.60 54648.25 88888.00 2015-03-18 07:44:35.250 077 12448.27 191.62 54648.28 88888.00 2015-03-18 07:44:35.375 077 12448.23 191.60 54648.28 88888.00 2015-03-18 07:44:35.500 077 12448.20 191.65 54648.32 88888.00 2015-03-18 07:44:35.625 077 12448.23 191.68 54648.32 88888.00 2015-03-18 07:44:35.750 077 12448.23 191.70 54648.35 88888.00 2015-03-18 07:44:35.875 077 12448.23 191.68 54648.32 88888.00 2015-03-18 07:44:36.000 077 12448.20 191.62 54648.30 88888.00 2015-03-18 07:44:36.125 077 12448.15 191.65 54648.32 88888.00 2015-03-18 07:44:36.250 077 12448.20 191.62 54648.38 88888.00 2015-03-18 07:44:36.375 077 12448.20 191.60 54648.35 88888.00 2015-03-18 07:44:36.500 077 12448.20 191.57 54648.35 88888.00 2015-03-18 07:44:36.625 077 12448.17 191.57 54648.35 88888.00 2015-03-18 07:44:36.750 077 12448.20 191.57 54648.40 88888.00 2015-03-18 07:44:36.875 077 12448.15 191.53 54648.40 88888.00 2015-03-18 07:44:37.000 077 12448.12 191.47 54648.38 88888.00 2015-03-18 07:44:37.125 077 12448.10 191.40 54648.38 88888.00 2015-03-18 07:44:37.250 077 12448.05 191.35 54648.40 88888.00 2015-03-18 07:44:37.375 077 12448.08 191.35 54648.45 88888.00 2015-03-18 07:44:37.500 077 12448.10 191.30 54648.45 88888.00 2015-03-18 07:44:37.625 077 12448.08 191.22 54648.45 88888.00 2015-03-18 07:44:37.750 077 12448.02 191.20 54648.45 88888.00 2015-03-18 07:44:37.875 077 12448.00 191.18 54648.45 88888.00 2015-03-18 07:44:38.000 077 12448.08 191.12 54648.47 88888.00 2015-03-18 07:44:38.125 077 12448.10 191.12 54648.47 88888.00 2015-03-18 07:44:38.250 077 12448.05 191.07 54648.47 88888.00 2015-03-18 07:44:38.375 077 12448.02 191.07 54648.47 88888.00 2015-03-18 07:44:38.500 077 12448.00 191.05 54648.50 88888.00 2015-03-18 07:44:38.625 077 12448.02 191.00 54648.50 88888.00 2015-03-18 07:44:38.750 077 12448.00 191.05 54648.50 88888.00 2015-03-18 07:44:38.875 077 12448.00 191.03 54648.50 88888.00 2015-03-18 07:44:39.000 077 12448.02 191.00 54648.53 88888.00 2015-03-18 07:44:39.125 077 12448.08 190.97 54648.55 88888.00 2015-03-18 07:44:39.250 077 12448.15 190.95 54648.53 88888.00 2015-03-18 07:44:39.375 077 12448.12 190.93 54648.50 88888.00 2015-03-18 07:44:39.500 077 12448.12 190.85 54648.50 88888.00 2015-03-18 07:44:39.625 077 12448.20 190.85 54648.53 88888.00 2015-03-18 07:44:39.750 077 12448.17 190.85 54648.55 88888.00 2015-03-18 07:44:39.875 077 12448.12 190.82 54648.55 88888.00 2015-03-18 07:44:40.000 077 12448.15 190.72 54648.55 88888.00 2015-03-18 07:44:40.125 077 12448.17 190.65 54648.55 88888.00 2015-03-18 07:44:40.250 077 12448.15 190.55 54648.55 88888.00 2015-03-18 07:44:40.375 077 12448.23 190.53 54648.60 88888.00 2015-03-18 07:44:40.500 077 12448.25 190.50 54648.60 88888.00 2015-03-18 07:44:40.625 077 12448.27 190.47 54648.57 88888.00 2015-03-18 07:44:40.750 077 12448.20 190.38 54648.57 88888.00 2015-03-18 07:44:40.875 077 12448.20 190.32 54648.57 88888.00 2015-03-18 07:44:41.000 077 12448.35 190.28 54648.60 88888.00 2015-03-18 07:44:41.125 077 12448.45 190.22 54648.65 88888.00 2015-03-18 07:44:41.250 077 12448.42 190.18 54648.70 88888.00 2015-03-18 07:44:41.375 077 12448.40 190.15 54648.65 88888.00 2015-03-18 07:44:41.500 077 12448.42 190.05 54648.68 88888.00 2015-03-18 07:44:41.625 077 12448.45 190.00 54648.70 88888.00 2015-03-18 07:44:41.750 077 12448.50 189.95 54648.68 88888.00 2015-03-18 07:44:41.875 077 12448.58 189.93 54648.68 88888.00 2015-03-18 07:44:42.000 077 12448.55 189.90 54648.65 88888.00 2015-03-18 07:44:42.125 077 12448.52 189.88 54648.70 88888.00 2015-03-18 07:44:42.250 077 12448.50 189.82 54648.68 88888.00 2015-03-18 07:44:42.375 077 12448.58 189.80 54648.68 88888.00 2015-03-18 07:44:42.500 077 12448.65 189.72 54648.68 88888.00 2015-03-18 07:44:42.625 077 12448.70 189.68 54648.68 88888.00 2015-03-18 07:44:42.750 077 12448.70 189.62 54648.68 88888.00 2015-03-18 07:44:42.875 077 12448.67 189.57 54648.68 88888.00 2015-03-18 07:44:43.000 077 12448.70 189.53 54648.68 88888.00 2015-03-18 07:44:43.125 077 12448.73 189.50 54648.68 88888.00 2015-03-18 07:44:43.250 077 12448.70 189.40 54648.68 88888.00 2015-03-18 07:44:43.375 077 12448.67 189.32 54648.70 88888.00 2015-03-18 07:44:43.500 077 12448.70 189.28 54648.70 88888.00 2015-03-18 07:44:43.625 077 12448.73 189.22 54648.72 88888.00 2015-03-18 07:44:43.750 077 12448.75 189.12 54648.72 88888.00 2015-03-18 07:44:43.875 077 12448.70 189.03 54648.75 88888.00 2015-03-18 07:44:44.000 077 12448.62 188.93 54648.75 88888.00 2015-03-18 07:44:44.125 077 12448.60 188.85 54648.75 88888.00 2015-03-18 07:44:44.250 077 12448.60 188.75 54648.78 88888.00 2015-03-18 07:44:44.375 077 12448.60 188.70 54648.78 88888.00 2015-03-18 07:44:44.500 077 12448.55 188.60 54648.82 88888.00 2015-03-18 07:44:44.625 077 12448.50 188.53 54648.82 88888.00 2015-03-18 07:44:44.750 077 12448.48 188.45 54648.88 88888.00 2015-03-18 07:44:44.875 077 12448.48 188.38 54648.88 88888.00 2015-03-18 07:44:45.000 077 12448.50 188.30 54648.85 88888.00 2015-03-18 07:44:45.125 077 12448.42 188.28 54648.88 88888.00 2015-03-18 07:44:45.250 077 12448.25 188.18 54648.90 88888.00 2015-03-18 07:44:45.375 077 12448.27 188.15 54648.90 88888.00 2015-03-18 07:44:45.500 077 12448.20 188.07 54648.90 88888.00 2015-03-18 07:44:45.625 077 12448.17 188.10 54648.93 88888.00 2015-03-18 07:44:45.750 077 12448.12 188.03 54648.93 88888.00 2015-03-18 07:44:45.875 077 12448.10 187.97 54648.95 88888.00 2015-03-18 07:44:46.000 077 12448.10 187.93 54648.95 88888.00 2015-03-18 07:44:46.125 077 12448.00 187.93 54648.97 88888.00 2015-03-18 07:44:46.250 077 12448.00 187.90 54648.97 88888.00 2015-03-18 07:44:46.375 077 12448.02 187.85 54648.97 88888.00 2015-03-18 07:44:46.500 077 12448.05 187.82 54648.93 88888.00 2015-03-18 07:44:46.625 077 12448.02 187.80 54648.97 88888.00 2015-03-18 07:44:46.750 077 12448.00 187.75 54649.00 88888.00 2015-03-18 07:44:46.875 077 12448.00 187.72 54649.00 88888.00 2015-03-18 07:44:47.000 077 12448.00 187.70 54649.00 88888.00 2015-03-18 07:44:47.125 077 12447.95 187.68 54649.00 88888.00 2015-03-18 07:44:47.250 077 12447.88 187.62 54649.00 88888.00 2015-03-18 07:44:47.375 077 12447.92 187.60 54649.05 88888.00 2015-03-18 07:44:47.500 077 12447.95 187.57 54649.03 88888.00 2015-03-18 07:44:47.625 077 12447.95 187.57 54649.05 88888.00 2015-03-18 07:44:47.750 077 12447.90 187.55 54649.07 88888.00 2015-03-18 07:44:47.875 077 12447.85 187.53 54649.10 88888.00 2015-03-18 07:44:48.000 077 12447.88 187.53 54649.07 88888.00 2015-03-18 07:44:48.125 077 12447.85 187.47 54649.10 88888.00 2015-03-18 07:44:48.250 077 12447.83 187.50 54649.12 88888.00 2015-03-18 07:44:48.375 077 12447.77 187.50 54649.12 88888.00 2015-03-18 07:44:48.500 077 12447.73 187.47 54649.18 88888.00 2015-03-18 07:44:48.625 077 12447.65 187.45 54649.18 88888.00 2015-03-18 07:44:48.750 077 12447.58 187.40 54649.18 88888.00 2015-03-18 07:44:48.875 077 12447.58 187.35 54649.18 88888.00 2015-03-18 07:44:49.000 077 12447.60 187.40 54649.18 88888.00 2015-03-18 07:44:49.125 077 12447.58 187.40 54649.18 88888.00 2015-03-18 07:44:49.250 077 12447.50 187.32 54649.18 88888.00 2015-03-18 07:44:49.375 077 12447.50 187.38 54649.20 88888.00 2015-03-18 07:44:49.500 077 12447.50 187.35 54649.20 88888.00 2015-03-18 07:44:49.625 077 12447.48 187.40 54649.22 88888.00 2015-03-18 07:44:49.750 077 12447.48 187.43 54649.22 88888.00 2015-03-18 07:44:49.875 077 12447.40 187.45 54649.22 88888.00 2015-03-18 07:44:50.000 077 12447.35 187.43 54649.22 88888.00 2015-03-18 07:44:50.125 077 12447.27 187.43 54649.22 88888.00 2015-03-18 07:44:50.250 077 12447.27 187.38 54649.22 88888.00 2015-03-18 07:44:50.375 077 12447.30 187.43 54649.22 88888.00 2015-03-18 07:44:50.500 077 12447.25 187.45 54649.22 88888.00 2015-03-18 07:44:50.625 077 12447.23 187.50 54649.28 88888.00 2015-03-18 07:44:50.750 077 12447.17 187.53 54649.25 88888.00 2015-03-18 07:44:50.875 077 12447.17 187.53 54649.25 88888.00 2015-03-18 07:44:51.000 077 12447.20 187.57 54649.22 88888.00 2015-03-18 07:44:51.125 077 12447.25 187.60 54649.28 88888.00 2015-03-18 07:44:51.250 077 12447.23 187.60 54649.28 88888.00 2015-03-18 07:44:51.375 077 12447.23 187.65 54649.28 88888.00 2015-03-18 07:44:51.500 077 12447.20 187.70 54649.25 88888.00 2015-03-18 07:44:51.625 077 12447.20 187.70 54649.25 88888.00 2015-03-18 07:44:51.750 077 12447.15 187.72 54649.28 88888.00 2015-03-18 07:44:51.875 077 12447.12 187.75 54649.25 88888.00 2015-03-18 07:44:52.000 077 12447.17 187.78 54649.25 88888.00 2015-03-18 07:44:52.125 077 12447.20 187.80 54649.28 88888.00 2015-03-18 07:44:52.250 077 12447.17 187.82 54649.28 88888.00 2015-03-18 07:44:52.375 077 12447.17 187.85 54649.28 88888.00 2015-03-18 07:44:52.500 077 12447.15 187.88 54649.20 88888.00 2015-03-18 07:44:52.625 077 12447.17 187.93 54649.25 88888.00 2015-03-18 07:44:52.750 077 12447.20 187.93 54649.22 88888.00 2015-03-18 07:44:52.875 077 12447.20 187.95 54649.22 88888.00 2015-03-18 07:44:53.000 077 12447.20 188.00 54649.22 88888.00 2015-03-18 07:44:53.125 077 12447.20 188.03 54649.25 88888.00 2015-03-18 07:44:53.250 077 12447.25 188.03 54649.22 88888.00 2015-03-18 07:44:53.375 077 12447.30 188.07 54649.22 88888.00 2015-03-18 07:44:53.500 077 12447.33 188.15 54649.22 88888.00 2015-03-18 07:44:53.625 077 12447.27 188.18 54649.22 88888.00 2015-03-18 07:44:53.750 077 12447.27 188.20 54649.25 88888.00 2015-03-18 07:44:53.875 077 12447.33 188.22 54649.25 88888.00 2015-03-18 07:44:54.000 077 12447.42 188.28 54649.20 88888.00 2015-03-18 07:44:54.125 077 12447.40 188.28 54649.20 88888.00 2015-03-18 07:44:54.250 077 12447.40 188.28 54649.22 88888.00 2015-03-18 07:44:54.375 077 12447.38 188.30 54649.22 88888.00 2015-03-18 07:44:54.500 077 12447.40 188.35 54649.25 88888.00 2015-03-18 07:44:54.625 077 12447.40 188.32 54649.25 88888.00 2015-03-18 07:44:54.750 077 12447.42 188.30 54649.20 88888.00 2015-03-18 07:44:54.875 077 12447.52 188.32 54649.22 88888.00 2015-03-18 07:44:55.000 077 12447.48 188.32 54649.25 88888.00 2015-03-18 07:44:55.125 077 12447.48 188.30 54649.25 88888.00 2015-03-18 07:44:55.250 077 12447.52 188.28 54649.25 88888.00 2015-03-18 07:44:55.375 077 12447.65 188.30 54649.20 88888.00 2015-03-18 07:44:55.500 077 12447.67 188.32 54649.20 88888.00 2015-03-18 07:44:55.625 077 12447.73 188.32 54649.18 88888.00 2015-03-18 07:44:55.750 077 12447.75 188.32 54649.15 88888.00 2015-03-18 07:44:55.875 077 12447.75 188.35 54649.15 88888.00 2015-03-18 07:44:56.000 077 12447.67 188.35 54649.18 88888.00 2015-03-18 07:44:56.125 077 12447.67 188.35 54649.20 88888.00 2015-03-18 07:44:56.250 077 12447.70 188.35 54649.18 88888.00 2015-03-18 07:44:56.375 077 12447.73 188.35 54649.15 88888.00 2015-03-18 07:44:56.500 077 12447.73 188.35 54649.15 88888.00 2015-03-18 07:44:56.625 077 12447.73 188.40 54649.18 88888.00 2015-03-18 07:44:56.750 077 12447.73 188.38 54649.20 88888.00 2015-03-18 07:44:56.875 077 12447.70 188.43 54649.20 88888.00 2015-03-18 07:44:57.000 077 12447.73 188.40 54649.18 88888.00 2015-03-18 07:44:57.125 077 12447.77 188.40 54649.18 88888.00 2015-03-18 07:44:57.250 077 12447.77 188.40 54649.15 88888.00 2015-03-18 07:44:57.375 077 12447.73 188.45 54649.18 88888.00 2015-03-18 07:44:57.500 077 12447.67 188.53 54649.18 88888.00 2015-03-18 07:44:57.625 077 12447.65 188.60 54649.20 88888.00 2015-03-18 07:44:57.750 077 12447.62 188.62 54649.22 88888.00 2015-03-18 07:44:57.875 077 12447.62 188.60 54649.20 88888.00 2015-03-18 07:44:58.000 077 12447.65 188.62 54649.20 88888.00 2015-03-18 07:44:58.125 077 12447.60 188.68 54649.20 88888.00 2015-03-18 07:44:58.250 077 12447.58 188.70 54649.18 88888.00 2015-03-18 07:44:58.375 077 12447.55 188.70 54649.18 88888.00 2015-03-18 07:44:58.500 077 12447.50 188.72 54649.18 88888.00 2015-03-18 07:44:58.625 077 12447.48 188.75 54649.15 88888.00 2015-03-18 07:44:58.750 077 12447.40 188.72 54649.15 88888.00 2015-03-18 07:44:58.875 077 12447.38 188.72 54649.18 88888.00 2015-03-18 07:44:59.000 077 12447.40 188.75 54649.15 88888.00 2015-03-18 07:44:59.125 077 12447.42 188.75 54649.18 88888.00 2015-03-18 07:44:59.250 077 12447.40 188.78 54649.15 88888.00 2015-03-18 07:44:59.375 077 12447.40 188.82 54649.18 88888.00 2015-03-18 07:44:59.500 077 12447.38 188.80 54649.20 88888.00 2015-03-18 07:44:59.625 077 12447.33 188.85 54649.18 88888.00 2015-03-18 07:44:59.750 077 12447.27 188.88 54649.20 88888.00 2015-03-18 07:44:59.875 077 12447.23 188.88 54649.18 88888.00 2015-03-18 07:45:00.000 077 12447.27 188.90 54649.18 88888.00 2015-03-18 07:45:00.125 077 12447.27 188.95 54649.18 88888.00 2015-03-18 07:45:00.250 077 12447.17 188.95 54649.15 88888.00 2015-03-18 07:45:00.375 077 12447.23 188.95 54649.15 88888.00 2015-03-18 07:45:00.500 077 12447.27 189.03 54649.15 88888.00 2015-03-18 07:45:00.625 077 12447.27 189.07 54649.18 88888.00 2015-03-18 07:45:00.750 077 12447.23 189.07 54649.18 88888.00 2015-03-18 07:45:00.875 077 12447.20 189.10 54649.20 88888.00 2015-03-18 07:45:01.000 077 12447.20 189.10 54649.20 88888.00 2015-03-18 07:45:01.125 077 12447.15 189.12 54649.18 88888.00 2015-03-18 07:45:01.250 077 12447.15 189.12 54649.18 88888.00 2015-03-18 07:45:01.375 077 12447.25 189.18 54649.18 88888.00 2015-03-18 07:45:01.500 077 12447.27 189.20 54649.18 88888.00 2015-03-18 07:45:01.625 077 12447.27 189.20 54649.15 88888.00 2015-03-18 07:45:01.750 077 12447.23 189.25 54649.18 88888.00 2015-03-18 07:45:01.875 077 12447.23 189.25 54649.15 88888.00 2015-03-18 07:45:02.000 077 12447.25 189.28 54649.15 88888.00 2015-03-18 07:45:02.125 077 12447.27 189.28 54649.18 88888.00 2015-03-18 07:45:02.250 077 12447.33 189.28 54649.18 88888.00 2015-03-18 07:45:02.375 077 12447.33 189.32 54649.18 88888.00 2015-03-18 07:45:02.500 077 12447.33 189.32 54649.18 88888.00 2015-03-18 07:45:02.625 077 12447.35 189.32 54649.18 88888.00 2015-03-18 07:45:02.750 077 12447.35 189.30 54649.18 88888.00 2015-03-18 07:45:02.875 077 12447.33 189.30 54649.18 88888.00 2015-03-18 07:45:03.000 077 12447.42 189.30 54649.20 88888.00 2015-03-18 07:45:03.125 077 12447.42 189.22 54649.18 88888.00 2015-03-18 07:45:03.250 077 12447.38 189.20 54649.20 88888.00 2015-03-18 07:45:03.375 077 12447.45 189.22 54649.15 88888.00 2015-03-18 07:45:03.500 077 12447.50 189.18 54649.15 88888.00 2015-03-18 07:45:03.625 077 12447.45 189.22 54649.18 88888.00 2015-03-18 07:45:03.750 077 12447.42 189.18 54649.18 88888.00 2015-03-18 07:45:03.875 077 12447.45 189.12 54649.18 88888.00 2015-03-18 07:45:04.000 077 12447.48 189.12 54649.12 88888.00 2015-03-18 07:45:04.125 077 12447.52 189.10 54649.15 88888.00 2015-03-18 07:45:04.250 077 12447.45 189.10 54649.20 88888.00 2015-03-18 07:45:04.375 077 12447.42 189.07 54649.18 88888.00 2015-03-18 07:45:04.500 077 12447.35 189.07 54649.20 88888.00 2015-03-18 07:45:04.625 077 12447.42 189.07 54649.20 88888.00 2015-03-18 07:45:04.750 077 12447.45 189.07 54649.22 88888.00 2015-03-18 07:45:04.875 077 12447.42 189.05 54649.22 88888.00 2015-03-18 07:45:05.000 077 12447.45 189.03 54649.22 88888.00 2015-03-18 07:45:05.125 077 12447.45 189.03 54649.22 88888.00 2015-03-18 07:45:05.250 077 12447.45 189.05 54649.28 88888.00 2015-03-18 07:45:05.375 077 12447.52 189.03 54649.28 88888.00 2015-03-18 07:45:05.500 077 12447.58 189.03 54649.30 88888.00 2015-03-18 07:45:05.625 077 12447.60 189.00 54649.25 88888.00 2015-03-18 07:45:05.750 077 12447.58 189.00 54649.25 88888.00 2015-03-18 07:45:05.875 077 12447.55 188.97 54649.28 88888.00 2015-03-18 07:45:06.000 077 12447.58 188.97 54649.28 88888.00 2015-03-18 07:45:06.125 077 12447.58 188.95 54649.25 88888.00 2015-03-18 07:45:06.250 077 12447.58 188.95 54649.28 88888.00 2015-03-18 07:45:06.375 077 12447.62 188.97 54649.28 88888.00 2015-03-18 07:45:06.500 077 12447.60 188.95 54649.28 88888.00 2015-03-18 07:45:06.625 077 12447.62 188.95 54649.25 88888.00 2015-03-18 07:45:06.750 077 12447.62 188.97 54649.30 88888.00 2015-03-18 07:45:06.875 077 12447.67 188.97 54649.32 88888.00 2015-03-18 07:45:07.000 077 12447.70 188.97 54649.30 88888.00 2015-03-18 07:45:07.125 077 12447.70 188.95 54649.28 88888.00 2015-03-18 07:45:07.250 077 12447.67 188.93 54649.35 88888.00 2015-03-18 07:45:07.375 077 12447.67 188.95 54649.35 88888.00 2015-03-18 07:45:07.500 077 12447.73 189.00 54649.38 88888.00 2015-03-18 07:45:07.625 077 12447.70 189.03 54649.43 88888.00 2015-03-18 07:45:07.750 077 12447.73 189.03 54649.43 88888.00 2015-03-18 07:45:07.875 077 12447.73 189.05 54649.40 88888.00 2015-03-18 07:45:08.000 077 12447.70 189.10 54649.38 88888.00 2015-03-18 07:45:08.125 077 12447.77 189.18 54649.43 88888.00 2015-03-18 07:45:08.250 077 12447.80 189.25 54649.45 88888.00 2015-03-18 07:45:08.375 077 12447.77 189.30 54649.45 88888.00 2015-03-18 07:45:08.500 077 12447.75 189.32 54649.43 88888.00 2015-03-18 07:45:08.625 077 12447.73 189.38 54649.40 88888.00 2015-03-18 07:45:08.750 077 12447.70 189.45 54649.40 88888.00 2015-03-18 07:45:08.875 077 12447.75 189.50 54649.43 88888.00 2015-03-18 07:45:09.000 077 12447.80 189.53 54649.40 88888.00 2015-03-18 07:45:09.125 077 12447.90 189.57 54649.45 88888.00 2015-03-18 07:45:09.250 077 12447.83 189.65 54649.47 88888.00 2015-03-18 07:45:09.375 077 12447.85 189.72 54649.45 88888.00 2015-03-18 07:45:09.500 077 12447.88 189.80 54649.43 88888.00 2015-03-18 07:45:09.625 077 12447.98 189.85 54649.45 88888.00 2015-03-18 07:45:09.750 077 12448.00 189.93 54649.45 88888.00 2015-03-18 07:45:09.875 077 12447.98 189.97 54649.45 88888.00 2015-03-18 07:45:10.000 077 12448.02 190.00 54649.43 88888.00 2015-03-18 07:45:10.125 077 12448.10 190.07 54649.45 88888.00 2015-03-18 07:45:10.250 077 12448.15 190.15 54649.43 88888.00 2015-03-18 07:45:10.375 077 12448.15 190.20 54649.43 88888.00 2015-03-18 07:45:10.500 077 12448.10 190.25 54649.43 88888.00 2015-03-18 07:45:10.625 077 12448.10 190.35 54649.40 88888.00 2015-03-18 07:45:10.750 077 12448.23 190.38 54649.43 88888.00 2015-03-18 07:45:10.875 077 12448.30 190.45 54649.40 88888.00 2015-03-18 07:45:11.000 077 12448.33 190.45 54649.40 88888.00 2015-03-18 07:45:11.125 077 12448.30 190.53 54649.43 88888.00 2015-03-18 07:45:11.250 077 12448.35 190.55 54649.40 88888.00 2015-03-18 07:45:11.375 077 12448.40 190.62 54649.35 88888.00 2015-03-18 07:45:11.500 077 12448.40 190.68 54649.38 88888.00 2015-03-18 07:45:11.625 077 12448.40 190.72 54649.38 88888.00 2015-03-18 07:45:11.750 077 12448.45 190.78 54649.40 88888.00 2015-03-18 07:45:11.875 077 12448.50 190.82 54649.40 88888.00 2015-03-18 07:45:12.000 077 12448.55 190.88 54649.38 88888.00 2015-03-18 07:45:12.125 077 12448.60 190.93 54649.40 88888.00 2015-03-18 07:45:12.250 077 12448.58 190.97 54649.38 88888.00 2015-03-18 07:45:12.375 077 12448.65 191.05 54649.35 88888.00 2015-03-18 07:45:12.500 077 12448.70 191.10 54649.35 88888.00 2015-03-18 07:45:12.625 077 12448.67 191.15 54649.35 88888.00 2015-03-18 07:45:12.750 077 12448.77 191.18 54649.35 88888.00 2015-03-18 07:45:12.875 077 12448.80 191.20 54649.35 88888.00 2015-03-18 07:45:13.000 077 12448.83 191.22 54649.32 88888.00 2015-03-18 07:45:13.125 077 12448.90 191.30 54649.32 88888.00 2015-03-18 07:45:13.250 077 12448.98 191.32 54649.38 88888.00 2015-03-18 07:45:13.375 077 12449.02 191.35 54649.32 88888.00 2015-03-18 07:45:13.500 077 12449.00 191.38 54649.32 88888.00 2015-03-18 07:45:13.625 077 12449.02 191.43 54649.25 88888.00 2015-03-18 07:45:13.750 077 12449.12 191.45 54649.28 88888.00 2015-03-18 07:45:13.875 077 12449.17 191.45 54649.28 88888.00 2015-03-18 07:45:14.000 077 12449.17 191.50 54649.30 88888.00 2015-03-18 07:45:14.125 077 12449.12 191.50 54649.30 88888.00 2015-03-18 07:45:14.250 077 12449.12 191.53 54649.32 88888.00 2015-03-18 07:45:14.375 077 12449.23 191.55 54649.28 88888.00 2015-03-18 07:45:14.500 077 12449.25 191.57 54649.28 88888.00 2015-03-18 07:45:14.625 077 12449.30 191.57 54649.28 88888.00 2015-03-18 07:45:14.750 077 12449.38 191.60 54649.30 88888.00 2015-03-18 07:45:14.875 077 12449.40 191.62 54649.35 88888.00 2015-03-18 07:45:15.000 077 12449.40 191.62 54649.30 88888.00 2015-03-18 07:45:15.125 077 12449.45 191.62 54649.30 88888.00 2015-03-18 07:45:15.250 077 12449.50 191.62 54649.30 88888.00 2015-03-18 07:45:15.375 077 12449.55 191.62 54649.35 88888.00 2015-03-18 07:45:15.500 077 12449.55 191.68 54649.35 88888.00 2015-03-18 07:45:15.625 077 12449.50 191.68 54649.32 88888.00 2015-03-18 07:45:15.750 077 12449.52 191.68 54649.38 88888.00 2015-03-18 07:45:15.875 077 12449.52 191.72 54649.38 88888.00 2015-03-18 07:45:16.000 077 12449.55 191.70 54649.38 88888.00 2015-03-18 07:45:16.125 077 12449.60 191.70 54649.38 88888.00 2015-03-18 07:45:16.250 077 12449.58 191.70 54649.38 88888.00 2015-03-18 07:45:16.375 077 12449.65 191.72 54649.38 88888.00 2015-03-18 07:45:16.500 077 12449.70 191.72 54649.38 88888.00 2015-03-18 07:45:16.625 077 12449.73 191.75 54649.43 88888.00 2015-03-18 07:45:16.750 077 12449.75 191.75 54649.43 88888.00 2015-03-18 07:45:16.875 077 12449.77 191.72 54649.43 88888.00 2015-03-18 07:45:17.000 077 12449.77 191.68 54649.43 88888.00 2015-03-18 07:45:17.125 077 12449.77 191.72 54649.45 88888.00 2015-03-18 07:45:17.250 077 12449.75 191.72 54649.47 88888.00 2015-03-18 07:45:17.375 077 12449.75 191.75 54649.47 88888.00 2015-03-18 07:45:17.500 077 12449.85 191.75 54649.47 88888.00 2015-03-18 07:45:17.625 077 12449.90 191.72 54649.53 88888.00 2015-03-18 07:45:17.750 077 12449.88 191.70 54649.53 88888.00 2015-03-18 07:45:17.875 077 12449.83 191.68 54649.53 88888.00 2015-03-18 07:45:18.000 077 12449.85 191.62 54649.50 88888.00 2015-03-18 07:45:18.125 077 12449.92 191.65 54649.55 88888.00 2015-03-18 07:45:18.250 077 12449.88 191.60 54649.57 88888.00 2015-03-18 07:45:18.375 077 12449.83 191.62 54649.57 88888.00 2015-03-18 07:45:18.500 077 12449.83 191.62 54649.60 88888.00 2015-03-18 07:45:18.625 077 12449.83 191.60 54649.62 88888.00 2015-03-18 07:45:18.750 077 12449.85 191.57 54649.62 88888.00 2015-03-18 07:45:18.875 077 12449.75 191.55 54649.65 88888.00 2015-03-18 07:45:19.000 077 12449.75 191.50 54649.68 88888.00 2015-03-18 07:45:19.125 077 12449.73 191.47 54649.70 88888.00 2015-03-18 07:45:19.250 077 12449.70 191.40 54649.72 88888.00 2015-03-18 07:45:19.375 077 12449.77 191.40 54649.72 88888.00 2015-03-18 07:45:19.500 077 12449.83 191.40 54649.75 88888.00 2015-03-18 07:45:19.625 077 12449.85 191.40 54649.80 88888.00 2015-03-18 07:45:19.750 077 12449.83 191.38 54649.85 88888.00 2015-03-18 07:45:19.875 077 12449.83 191.35 54649.90 88888.00 2015-03-18 07:45:20.000 077 12449.83 191.30 54649.90 88888.00 2015-03-18 07:45:20.125 077 12449.80 191.30 54649.93 88888.00 2015-03-18 07:45:20.250 077 12449.70 191.25 54649.95 88888.00 2015-03-18 07:45:20.375 077 12449.67 191.25 54649.97 88888.00 2015-03-18 07:45:20.500 077 12449.67 191.22 54649.97 88888.00 2015-03-18 07:45:20.625 077 12449.67 191.20 54650.03 88888.00 2015-03-18 07:45:20.750 077 12449.65 191.22 54650.07 88888.00 2015-03-18 07:45:20.875 077 12449.58 191.22 54650.10 88888.00 2015-03-18 07:45:21.000 077 12449.52 191.22 54650.15 88888.00 2015-03-18 07:45:21.125 077 12449.55 191.20 54650.15 88888.00 2015-03-18 07:45:21.250 077 12449.48 191.18 54650.20 88888.00 2015-03-18 07:45:21.375 077 12449.45 191.18 54650.22 88888.00 2015-03-18 07:45:21.500 077 12449.38 191.15 54650.22 88888.00 2015-03-18 07:45:21.625 077 12449.33 191.12 54650.30 88888.00 2015-03-18 07:45:21.750 077 12449.27 191.12 54650.32 88888.00 2015-03-18 07:45:21.875 077 12449.17 191.10 54650.35 88888.00 2015-03-18 07:45:22.000 077 12449.17 191.07 54650.38 88888.00 2015-03-18 07:45:22.125 077 12449.15 191.03 54650.38 88888.00 2015-03-18 07:45:22.250 077 12449.15 190.97 54650.40 88888.00 2015-03-18 07:45:22.375 077 12449.17 191.00 54650.43 88888.00 2015-03-18 07:45:22.500 077 12449.15 191.00 54650.47 88888.00 2015-03-18 07:45:22.625 077 12449.10 190.97 54650.50 88888.00 2015-03-18 07:45:22.750 077 12449.00 190.95 54650.50 88888.00 2015-03-18 07:45:22.875 077 12448.95 190.93 54650.55 88888.00 2015-03-18 07:45:23.000 077 12448.90 190.95 54650.60 88888.00 2015-03-18 07:45:23.125 077 12448.90 190.93 54650.65 88888.00 2015-03-18 07:45:23.250 077 12448.92 190.93 54650.68 88888.00 2015-03-18 07:45:23.375 077 12448.92 190.90 54650.68 88888.00 2015-03-18 07:45:23.500 077 12448.90 190.85 54650.68 88888.00 2015-03-18 07:45:23.625 077 12448.90 190.82 54650.75 88888.00 2015-03-18 07:45:23.750 077 12448.88 190.78 54650.80 88888.00 2015-03-18 07:45:23.875 077 12448.88 190.72 54650.85 88888.00 2015-03-18 07:45:24.000 077 12448.88 190.70 54650.85 88888.00 2015-03-18 07:45:24.125 077 12448.88 190.68 54650.88 88888.00 2015-03-18 07:45:24.250 077 12448.77 190.62 54650.95 88888.00 2015-03-18 07:45:24.375 077 12448.77 190.57 54650.95 88888.00 2015-03-18 07:45:24.500 077 12448.77 190.50 54651.00 88888.00 2015-03-18 07:45:24.625 077 12448.75 190.43 54651.00 88888.00 2015-03-18 07:45:24.750 077 12448.65 190.38 54651.05 88888.00 2015-03-18 07:45:24.875 077 12448.60 190.30 54651.10 88888.00 2015-03-18 07:45:25.000 077 12448.52 190.25 54651.18 88888.00 2015-03-18 07:45:25.125 077 12448.50 190.22 54651.22 88888.00 2015-03-18 07:45:25.250 077 12448.45 190.10 54651.25 88888.00 2015-03-18 07:45:25.375 077 12448.45 190.03 54651.28 88888.00 2015-03-18 07:45:25.500 077 12448.40 190.00 54651.32 88888.00 2015-03-18 07:45:25.625 077 12448.33 189.97 54651.38 88888.00 2015-03-18 07:45:25.750 077 12448.27 189.95 54651.43 88888.00 2015-03-18 07:45:25.875 077 12448.20 189.88 54651.45 88888.00 2015-03-18 07:45:26.000 077 12448.10 189.82 54651.50 88888.00 2015-03-18 07:45:26.125 077 12448.02 189.78 54651.53 88888.00 2015-03-18 07:45:26.250 077 12447.98 189.68 54651.60 88888.00 2015-03-18 07:45:26.375 077 12448.00 189.70 54651.62 88888.00 2015-03-18 07:45:26.500 077 12447.98 189.62 54651.65 88888.00 2015-03-18 07:45:26.625 077 12448.00 189.57 54651.70 88888.00 2015-03-18 07:45:26.750 077 12448.00 189.55 54651.75 88888.00 2015-03-18 07:45:26.875 077 12447.92 189.50 54651.78 88888.00 2015-03-18 07:45:27.000 077 12447.85 189.43 54651.78 88888.00 2015-03-18 07:45:27.125 077 12447.80 189.35 54651.82 88888.00 2015-03-18 07:45:27.250 077 12447.77 189.30 54651.90 88888.00 2015-03-18 07:45:27.375 077 12447.77 189.28 54651.95 88888.00 2015-03-18 07:45:27.500 077 12447.73 189.22 54651.97 88888.00 2015-03-18 07:45:27.625 077 12447.65 189.12 54652.03 88888.00 2015-03-18 07:45:27.750 077 12447.58 189.07 54652.05 88888.00 2015-03-18 07:45:27.875 077 12447.42 189.03 54652.10 88888.00 2015-03-18 07:45:28.000 077 12447.35 189.00 54652.10 88888.00 2015-03-18 07:45:28.125 077 12447.30 188.95 54652.18 88888.00 2015-03-18 07:45:28.250 077 12447.23 188.85 54652.18 88888.00 2015-03-18 07:45:28.375 077 12447.17 188.80 54652.22 88888.00 2015-03-18 07:45:28.500 077 12447.15 188.75 54652.30 88888.00 2015-03-18 07:45:28.625 077 12447.12 188.72 54652.35 88888.00 2015-03-18 07:45:28.750 077 12447.08 188.68 54652.35 88888.00 2015-03-18 07:45:28.875 077 12447.08 188.57 54652.43 88888.00 2015-03-18 07:45:29.000 077 12447.08 188.50 54652.45 88888.00 2015-03-18 07:45:29.125 077 12446.98 188.43 54652.50 88888.00 2015-03-18 07:45:29.250 077 12446.85 188.38 54652.60 88888.00 2015-03-18 07:45:29.375 077 12446.88 188.38 54652.62 88888.00 2015-03-18 07:45:29.500 077 12446.80 188.32 54652.70 88888.00 2015-03-18 07:45:29.625 077 12446.73 188.25 54652.72 88888.00 2015-03-18 07:45:29.750 077 12446.62 188.22 54652.75 88888.00 2015-03-18 07:45:29.875 077 12446.60 188.15 54652.80 88888.00 2015-03-18 07:45:30.000 077 12446.52 188.12 54652.82 88888.00 2015-03-18 07:45:30.125 077 12446.40 188.05 54652.88 88888.00 2015-03-18 07:45:30.250 077 12446.33 187.95 54652.90 88888.00 2015-03-18 07:45:30.375 077 12446.27 187.95 54652.97 88888.00 2015-03-18 07:45:30.500 077 12446.23 187.90 54653.00 88888.00 2015-03-18 07:45:30.625 077 12446.27 187.82 54653.03 88888.00 2015-03-18 07:45:30.750 077 12446.23 187.75 54653.05 88888.00 2015-03-18 07:45:30.875 077 12446.15 187.65 54653.10 88888.00 2015-03-18 07:45:31.000 077 12446.10 187.62 54653.12 88888.00 2015-03-18 07:45:31.125 077 12446.08 187.55 54653.18 88888.00 2015-03-18 07:45:31.250 077 12446.00 187.45 54653.22 88888.00 2015-03-18 07:45:31.375 077 12445.92 187.40 54653.28 88888.00 2015-03-18 07:45:31.500 077 12445.90 187.32 54653.30 88888.00 2015-03-18 07:45:31.625 077 12445.85 187.22 54653.35 88888.00 2015-03-18 07:45:31.750 077 12445.77 187.20 54653.40 88888.00 2015-03-18 07:45:31.875 077 12445.77 187.18 54653.43 88888.00 2015-03-18 07:45:32.000 077 12445.73 187.07 54653.47 88888.00 2015-03-18 07:45:32.125 077 12445.65 187.03 54653.50 88888.00 2015-03-18 07:45:32.250 077 12445.62 186.95 54653.55 88888.00 2015-03-18 07:45:32.375 077 12445.58 186.90 54653.57 88888.00 2015-03-18 07:45:32.500 077 12445.48 186.82 54653.60 88888.00 2015-03-18 07:45:32.625 077 12445.45 186.78 54653.65 88888.00 2015-03-18 07:45:32.750 077 12445.40 186.70 54653.70 88888.00 2015-03-18 07:45:32.875 077 12445.35 186.62 54653.75 88888.00 2015-03-18 07:45:33.000 077 12445.30 186.53 54653.80 88888.00 2015-03-18 07:45:33.125 077 12445.25 186.50 54653.88 88888.00 2015-03-18 07:45:33.250 077 12445.23 186.43 54653.90 88888.00 2015-03-18 07:45:33.375 077 12445.15 186.38 54653.90 88888.00 2015-03-18 07:45:33.500 077 12445.08 186.32 54653.97 88888.00 2015-03-18 07:45:33.625 077 12445.02 186.25 54654.03 88888.00 2015-03-18 07:45:33.750 077 12444.92 186.18 54654.05 88888.00 2015-03-18 07:45:33.875 077 12444.88 186.10 54654.07 88888.00 2015-03-18 07:45:34.000 077 12444.85 186.05 54654.12 88888.00 2015-03-18 07:45:34.125 077 12444.77 186.00 54654.15 88888.00 2015-03-18 07:45:34.250 077 12444.70 185.90 54654.20 88888.00 2015-03-18 07:45:34.375 077 12444.70 185.82 54654.25 88888.00 2015-03-18 07:45:34.500 077 12444.65 185.80 54654.30 88888.00 2015-03-18 07:45:34.625 077 12444.52 185.72 54654.35 88888.00 2015-03-18 07:45:34.750 077 12444.42 185.65 54654.38 88888.00 2015-03-18 07:45:34.875 077 12444.38 185.57 54654.45 88888.00 2015-03-18 07:45:35.000 077 12444.33 185.53 54654.47 88888.00 2015-03-18 07:45:35.125 077 12444.25 185.43 54654.55 88888.00 2015-03-18 07:45:35.250 077 12444.12 185.35 54654.60 88888.00 2015-03-18 07:45:35.375 077 12444.10 185.30 54654.62 88888.00 2015-03-18 07:45:35.500 077 12444.02 185.22 54654.68 88888.00 2015-03-18 07:45:35.625 077 12443.95 185.15 54654.72 88888.00 2015-03-18 07:45:35.750 077 12443.90 185.07 54654.80 88888.00 2015-03-18 07:45:35.875 077 12443.83 185.05 54654.85 88888.00 2015-03-18 07:45:36.000 077 12443.73 184.97 54654.85 88888.00 2015-03-18 07:45:36.125 077 12443.67 184.90 54654.93 88888.00 2015-03-18 07:45:36.250 077 12443.58 184.82 54655.00 88888.00 2015-03-18 07:45:36.375 077 12443.48 184.82 54655.03 88888.00 2015-03-18 07:45:36.500 077 12443.40 184.75 54655.10 88888.00 2015-03-18 07:45:36.625 077 12443.35 184.70 54655.15 88888.00 2015-03-18 07:45:36.750 077 12443.27 184.65 54655.20 88888.00 2015-03-18 07:45:36.875 077 12443.20 184.65 54655.25 88888.00 2015-03-18 07:45:37.000 077 12443.05 184.57 54655.30 88888.00 2015-03-18 07:45:37.125 077 12442.95 184.53 54655.35 88888.00 2015-03-18 07:45:37.250 077 12442.85 184.47 54655.40 88888.00 2015-03-18 07:45:37.375 077 12442.80 184.45 54655.40 88888.00 2015-03-18 07:45:37.500 077 12442.70 184.40 54655.47 88888.00 2015-03-18 07:45:37.625 077 12442.67 184.38 54655.55 88888.00 2015-03-18 07:45:37.750 077 12442.58 184.32 54655.62 88888.00 2015-03-18 07:45:37.875 077 12442.42 184.30 54655.65 88888.00 2015-03-18 07:45:38.000 077 12442.30 184.25 54655.70 88888.00 2015-03-18 07:45:38.125 077 12442.17 184.25 54655.78 88888.00 2015-03-18 07:45:38.250 077 12442.12 184.18 54655.88 88888.00 2015-03-18 07:45:38.375 077 12442.08 184.12 54655.90 88888.00 2015-03-18 07:45:38.500 077 12441.95 184.07 54655.93 88888.00 2015-03-18 07:45:38.625 077 12441.85 184.05 54655.97 88888.00 2015-03-18 07:45:38.750 077 12441.80 184.03 54656.03 88888.00 2015-03-18 07:45:38.875 077 12441.62 184.00 54656.07 88888.00 2015-03-18 07:45:39.000 077 12441.55 183.97 54656.12 88888.00 2015-03-18 07:45:39.125 077 12441.45 183.95 54656.15 88888.00 2015-03-18 07:45:39.250 077 12441.38 183.90 54656.20 88888.00 2015-03-18 07:45:39.375 077 12441.33 183.88 54656.20 88888.00 2015-03-18 07:45:39.500 077 12441.20 183.85 54656.30 88888.00 2015-03-18 07:45:39.625 077 12441.10 183.80 54656.35 88888.00 2015-03-18 07:45:39.750 077 12440.98 183.85 54656.43 88888.00 2015-03-18 07:45:39.875 077 12440.88 183.82 54656.45 88888.00 2015-03-18 07:45:40.000 077 12440.80 183.80 54656.50 88888.00 2015-03-18 07:45:40.125 077 12440.73 183.80 54656.57 88888.00 2015-03-18 07:45:40.250 077 12440.58 183.78 54656.62 88888.00 2015-03-18 07:45:40.375 077 12440.50 183.80 54656.62 88888.00 2015-03-18 07:45:40.500 077 12440.48 183.80 54656.68 88888.00 2015-03-18 07:45:40.625 077 12440.42 183.80 54656.70 88888.00 2015-03-18 07:45:40.750 077 12440.38 183.80 54656.75 88888.00 2015-03-18 07:45:40.875 077 12440.27 183.78 54656.78 88888.00 2015-03-18 07:45:41.000 077 12440.20 183.80 54656.82 88888.00 2015-03-18 07:45:41.125 077 12440.12 183.85 54656.88 88888.00 2015-03-18 07:45:41.250 077 12440.12 183.90 54656.95 88888.00 2015-03-18 07:45:41.375 077 12440.12 183.93 54657.00 88888.00 2015-03-18 07:45:41.500 077 12440.05 183.93 54657.03 88888.00 2015-03-18 07:45:41.625 077 12439.92 183.90 54657.07 88888.00 2015-03-18 07:45:41.750 077 12439.80 183.93 54657.10 88888.00 2015-03-18 07:45:41.875 077 12439.77 183.97 54657.15 88888.00 2015-03-18 07:45:42.000 077 12439.75 184.00 54657.20 88888.00 2015-03-18 07:45:42.125 077 12439.70 184.00 54657.25 88888.00 2015-03-18 07:45:42.250 077 12439.70 184.03 54657.30 88888.00 2015-03-18 07:45:42.375 077 12439.65 184.07 54657.35 88888.00 2015-03-18 07:45:42.500 077 12439.58 184.07 54657.38 88888.00 2015-03-18 07:45:42.625 077 12439.55 184.07 54657.40 88888.00 2015-03-18 07:45:42.750 077 12439.55 184.10 54657.45 88888.00 2015-03-18 07:45:42.875 077 12439.52 184.18 54657.50 88888.00 2015-03-18 07:45:43.000 077 12439.50 184.18 54657.50 88888.00 2015-03-18 07:45:43.125 077 12439.42 184.20 54657.50 88888.00 2015-03-18 07:45:43.250 077 12439.38 184.25 54657.60 88888.00 2015-03-18 07:45:43.375 077 12439.38 184.30 54657.62 88888.00 2015-03-18 07:45:43.500 077 12439.33 184.30 54657.68 88888.00 2015-03-18 07:45:43.625 077 12439.27 184.35 54657.70 88888.00 2015-03-18 07:45:43.750 077 12439.27 184.43 54657.75 88888.00 2015-03-18 07:45:43.875 077 12439.25 184.47 54657.78 88888.00 2015-03-18 07:45:44.000 077 12439.23 184.50 54657.80 88888.00 2015-03-18 07:45:44.125 077 12439.23 184.50 54657.82 88888.00 2015-03-18 07:45:44.250 077 12439.20 184.55 54657.88 88888.00 2015-03-18 07:45:44.375 077 12439.17 184.60 54657.90 88888.00 2015-03-18 07:45:44.500 077 12439.12 184.65 54657.95 88888.00 2015-03-18 07:45:44.625 077 12439.10 184.68 54657.97 88888.00 2015-03-18 07:45:44.750 077 12439.02 184.70 54658.03 88888.00 2015-03-18 07:45:44.875 077 12438.98 184.75 54658.07 88888.00 2015-03-18 07:45:45.000 077 12438.90 184.75 54658.07 88888.00 2015-03-18 07:45:45.125 077 12438.77 184.78 54658.10 88888.00 2015-03-18 07:45:45.250 077 12438.75 184.80 54658.15 88888.00 2015-03-18 07:45:45.375 077 12438.85 184.82 54658.18 88888.00 2015-03-18 07:45:45.500 077 12438.83 184.90 54658.20 88888.00 2015-03-18 07:45:45.625 077 12438.73 184.90 54658.22 88888.00 2015-03-18 07:45:45.750 077 12438.70 184.93 54658.25 88888.00 2015-03-18 07:45:45.875 077 12438.67 185.00 54658.30 88888.00 2015-03-18 07:45:46.000 077 12438.70 185.00 54658.32 88888.00 2015-03-18 07:45:46.125 077 12438.67 185.03 54658.32 88888.00 2015-03-18 07:45:46.250 077 12438.62 185.07 54658.38 88888.00 2015-03-18 07:45:46.375 077 12438.67 185.12 54658.40 88888.00 2015-03-18 07:45:46.500 077 12438.62 185.12 54658.43 88888.00 2015-03-18 07:45:46.625 077 12438.60 185.20 54658.45 88888.00 2015-03-18 07:45:46.750 077 12438.52 185.18 54658.47 88888.00 2015-03-18 07:45:46.875 077 12438.45 185.25 54658.47 88888.00 2015-03-18 07:45:47.000 077 12438.48 185.25 54658.53 88888.00 2015-03-18 07:45:47.125 077 12438.55 185.30 54658.53 88888.00 2015-03-18 07:45:47.250 077 12438.55 185.30 54658.55 88888.00 2015-03-18 07:45:47.375 077 12438.50 185.35 54658.55 88888.00 2015-03-18 07:45:47.500 077 12438.45 185.40 54658.62 88888.00 2015-03-18 07:45:47.625 077 12438.42 185.45 54658.65 88888.00 2015-03-18 07:45:47.750 077 12438.38 185.45 54658.68 88888.00 2015-03-18 07:45:47.875 077 12438.38 185.47 54658.70 88888.00 2015-03-18 07:45:48.000 077 12438.40 185.50 54658.70 88888.00 2015-03-18 07:45:48.125 077 12438.45 185.53 54658.72 88888.00 2015-03-18 07:45:48.250 077 12438.42 185.55 54658.72 88888.00 2015-03-18 07:45:48.375 077 12438.38 185.55 54658.72 88888.00 2015-03-18 07:45:48.500 077 12438.35 185.57 54658.75 88888.00 2015-03-18 07:45:48.625 077 12438.33 185.60 54658.78 88888.00 2015-03-18 07:45:48.750 077 12438.33 185.60 54658.80 88888.00 2015-03-18 07:45:48.875 077 12438.30 185.57 54658.85 88888.00 2015-03-18 07:45:49.000 077 12438.27 185.62 54658.82 88888.00 2015-03-18 07:45:49.125 077 12438.23 185.62 54658.88 88888.00 2015-03-18 07:45:49.250 077 12438.15 185.60 54658.88 88888.00 2015-03-18 07:45:49.375 077 12438.17 185.60 54658.88 88888.00 2015-03-18 07:45:49.500 077 12438.10 185.60 54658.93 88888.00 2015-03-18 07:45:49.625 077 12438.08 185.62 54658.97 88888.00 2015-03-18 07:45:49.750 077 12438.12 185.68 54659.00 88888.00 2015-03-18 07:45:49.875 077 12438.15 185.65 54659.00 88888.00 2015-03-18 07:45:50.000 077 12438.17 185.65 54659.03 88888.00 2015-03-18 07:45:50.125 077 12438.12 185.65 54659.03 88888.00 2015-03-18 07:45:50.250 077 12438.08 185.62 54659.03 88888.00 2015-03-18 07:45:50.375 077 12438.08 185.62 54659.05 88888.00 2015-03-18 07:45:50.500 077 12438.10 185.65 54659.07 88888.00 2015-03-18 07:45:50.625 077 12438.05 185.65 54659.10 88888.00 2015-03-18 07:45:50.750 077 12438.05 185.68 54659.12 88888.00 2015-03-18 07:45:50.875 077 12438.05 185.68 54659.12 88888.00 2015-03-18 07:45:51.000 077 12438.08 185.70 54659.15 88888.00 2015-03-18 07:45:51.125 077 12438.08 185.72 54659.15 88888.00 2015-03-18 07:45:51.250 077 12438.10 185.70 54659.18 88888.00 2015-03-18 07:45:51.375 077 12438.12 185.78 54659.20 88888.00 2015-03-18 07:45:51.500 077 12438.15 185.75 54659.20 88888.00 2015-03-18 07:45:51.625 077 12438.10 185.78 54659.20 88888.00 2015-03-18 07:45:51.750 077 12438.02 185.78 54659.18 88888.00 2015-03-18 07:45:51.875 077 12438.05 185.82 54659.20 88888.00 2015-03-18 07:45:52.000 077 12438.10 185.88 54659.22 88888.00 2015-03-18 07:45:52.125 077 12438.23 185.88 54659.25 88888.00 2015-03-18 07:45:52.250 077 12438.25 185.88 54659.22 88888.00 2015-03-18 07:45:52.375 077 12438.23 185.93 54659.22 88888.00 2015-03-18 07:45:52.500 077 12438.17 185.97 54659.22 88888.00 2015-03-18 07:45:52.625 077 12438.15 186.00 54659.22 88888.00 2015-03-18 07:45:52.750 077 12438.12 186.03 54659.25 88888.00 2015-03-18 07:45:52.875 077 12438.23 186.05 54659.28 88888.00 2015-03-18 07:45:53.000 077 12438.25 186.07 54659.28 88888.00 2015-03-18 07:45:53.125 077 12438.25 186.15 54659.30 88888.00 2015-03-18 07:45:53.250 077 12438.20 186.15 54659.32 88888.00 2015-03-18 07:45:53.375 077 12438.20 186.18 54659.35 88888.00 2015-03-18 07:45:53.500 077 12438.30 186.22 54659.38 88888.00 2015-03-18 07:45:53.625 077 12438.33 186.25 54659.35 88888.00 2015-03-18 07:45:53.750 077 12438.33 186.28 54659.35 88888.00 2015-03-18 07:45:53.875 077 12438.27 186.28 54659.35 88888.00 2015-03-18 07:45:54.000 077 12438.33 186.30 54659.35 88888.00 2015-03-18 07:45:54.125 077 12438.40 186.35 54659.38 88888.00 2015-03-18 07:45:54.250 077 12438.33 186.35 54659.35 88888.00 2015-03-18 07:45:54.375 077 12438.33 186.38 54659.35 88888.00 2015-03-18 07:45:54.500 077 12438.33 186.40 54659.35 88888.00 2015-03-18 07:45:54.625 077 12438.33 186.40 54659.35 88888.00 2015-03-18 07:45:54.750 077 12438.35 186.45 54659.38 88888.00 2015-03-18 07:45:54.875 077 12438.38 186.50 54659.38 88888.00 2015-03-18 07:45:55.000 077 12438.35 186.53 54659.35 88888.00 2015-03-18 07:45:55.125 077 12438.33 186.53 54659.38 88888.00 2015-03-18 07:45:55.250 077 12438.27 186.55 54659.38 88888.00 2015-03-18 07:45:55.375 077 12438.27 186.57 54659.35 88888.00 2015-03-18 07:45:55.500 077 12438.33 186.62 54659.35 88888.00 2015-03-18 07:45:55.625 077 12438.30 186.62 54659.35 88888.00 2015-03-18 07:45:55.750 077 12438.38 186.65 54659.35 88888.00 2015-03-18 07:45:55.875 077 12438.40 186.68 54659.38 88888.00 2015-03-18 07:45:56.000 077 12438.42 186.70 54659.38 88888.00 2015-03-18 07:45:56.125 077 12438.38 186.72 54659.38 88888.00 2015-03-18 07:45:56.250 077 12438.30 186.72 54659.35 88888.00 2015-03-18 07:45:56.375 077 12438.35 186.72 54659.38 88888.00 2015-03-18 07:45:56.500 077 12438.40 186.75 54659.35 88888.00 2015-03-18 07:45:56.625 077 12438.40 186.75 54659.40 88888.00 2015-03-18 07:45:56.750 077 12438.35 186.75 54659.38 88888.00 2015-03-18 07:45:56.875 077 12438.33 186.80 54659.38 88888.00 2015-03-18 07:45:57.000 077 12438.38 186.78 54659.38 88888.00 2015-03-18 07:45:57.125 077 12438.38 186.72 54659.38 88888.00 2015-03-18 07:45:57.250 077 12438.35 186.72 54659.32 88888.00 2015-03-18 07:45:57.375 077 12438.35 186.78 54659.30 88888.00 2015-03-18 07:45:57.500 077 12438.38 186.80 54659.35 88888.00 2015-03-18 07:45:57.625 077 12438.38 186.85 54659.35 88888.00 2015-03-18 07:45:57.750 077 12438.33 186.82 54659.35 88888.00 2015-03-18 07:45:57.875 077 12438.27 186.80 54659.32 88888.00 2015-03-18 07:45:58.000 077 12438.30 186.80 54659.30 88888.00 2015-03-18 07:45:58.125 077 12438.27 186.85 54659.32 88888.00 2015-03-18 07:45:58.250 077 12438.20 186.85 54659.32 88888.00 2015-03-18 07:45:58.375 077 12438.23 186.88 54659.30 88888.00 2015-03-18 07:45:58.500 077 12438.30 186.88 54659.30 88888.00 2015-03-18 07:45:58.625 077 12438.33 186.90 54659.28 88888.00 2015-03-18 07:45:58.750 077 12438.30 186.95 54659.30 88888.00 2015-03-18 07:45:58.875 077 12438.25 186.93 54659.30 88888.00 2015-03-18 07:45:59.000 077 12438.27 186.93 54659.30 88888.00 2015-03-18 07:45:59.125 077 12438.33 186.97 54659.28 88888.00 2015-03-18 07:45:59.250 077 12438.30 186.97 54659.28 88888.00 2015-03-18 07:45:59.375 077 12438.27 187.03 54659.28 88888.00 2015-03-18 07:45:59.500 077 12438.25 187.05 54659.28 88888.00 2015-03-18 07:45:59.625 077 12438.27 187.05 54659.22 88888.00 2015-03-18 07:45:59.750 077 12438.30 187.07 54659.20 88888.00 2015-03-18 07:45:59.875 077 12438.30 187.10 54659.18 88888.00 2015-03-18 07:46:00.000 077 12438.30 187.12 54659.15 88888.00 2015-03-18 07:46:00.125 077 12438.35 187.18 54659.15 88888.00 2015-03-18 07:46:00.250 077 12438.33 187.22 54659.12 88888.00 2015-03-18 07:46:00.375 077 12438.30 187.25 54659.10 88888.00 2015-03-18 07:46:00.500 077 12438.35 187.32 54659.10 88888.00 2015-03-18 07:46:00.625 077 12438.40 187.35 54659.10 88888.00 2015-03-18 07:46:00.750 077 12438.38 187.38 54659.10 88888.00 2015-03-18 07:46:00.875 077 12438.40 187.43 54659.07 88888.00 2015-03-18 07:46:01.000 077 12438.45 187.45 54659.05 88888.00 2015-03-18 07:46:01.125 077 12438.42 187.45 54659.00 88888.00 2015-03-18 07:46:01.250 077 12438.40 187.47 54658.97 88888.00 2015-03-18 07:46:01.375 077 12438.50 187.55 54658.97 88888.00 2015-03-18 07:46:01.500 077 12438.50 187.60 54658.97 88888.00 2015-03-18 07:46:01.625 077 12438.52 187.62 54658.93 88888.00 2015-03-18 07:46:01.750 077 12438.62 187.70 54658.95 88888.00 2015-03-18 07:46:01.875 077 12438.65 187.72 54658.93 88888.00 2015-03-18 07:46:02.000 077 12438.73 187.72 54658.90 88888.00 2015-03-18 07:46:02.125 077 12438.75 187.75 54658.85 88888.00 2015-03-18 07:46:02.250 077 12438.77 187.75 54658.85 88888.00 2015-03-18 07:46:02.375 077 12438.92 187.80 54658.82 88888.00 2015-03-18 07:46:02.500 077 12439.00 187.78 54658.78 88888.00 2015-03-18 07:46:02.625 077 12438.98 187.80 54658.75 88888.00 2015-03-18 07:46:02.750 077 12438.98 187.80 54658.75 88888.00 2015-03-18 07:46:02.875 077 12439.02 187.80 54658.75 88888.00 2015-03-18 07:46:03.000 077 12439.12 187.82 54658.78 88888.00 2015-03-18 07:46:03.125 077 12439.10 187.80 54658.75 88888.00 2015-03-18 07:46:03.250 077 12439.08 187.75 54658.70 88888.00 2015-03-18 07:46:03.375 077 12439.10 187.80 54658.70 88888.00 2015-03-18 07:46:03.500 077 12439.17 187.80 54658.68 88888.00 2015-03-18 07:46:03.625 077 12439.27 187.82 54658.65 88888.00 2015-03-18 07:46:03.750 077 12439.30 187.85 54658.65 88888.00 2015-03-18 07:46:03.875 077 12439.20 187.82 54658.62 88888.00 2015-03-18 07:46:04.000 077 12439.20 187.80 54658.60 88888.00 2015-03-18 07:46:04.125 077 12439.25 187.88 54658.60 88888.00 2015-03-18 07:46:04.250 077 12439.40 187.88 54658.62 88888.00 2015-03-18 07:46:04.375 077 12439.45 187.85 54658.55 88888.00 2015-03-18 07:46:04.500 077 12439.50 187.85 54658.53 88888.00 2015-03-18 07:46:04.625 077 12439.55 187.88 54658.53 88888.00 2015-03-18 07:46:04.750 077 12439.62 187.88 54658.53 88888.00 2015-03-18 07:46:04.875 077 12439.65 187.88 54658.50 88888.00 2015-03-18 07:46:05.000 077 12439.67 187.88 54658.45 88888.00 2015-03-18 07:46:05.125 077 12439.73 187.88 54658.45 88888.00 2015-03-18 07:46:05.250 077 12439.77 187.85 54658.45 88888.00 2015-03-18 07:46:05.375 077 12439.88 187.88 54658.43 88888.00 2015-03-18 07:46:05.500 077 12439.95 187.90 54658.45 88888.00 2015-03-18 07:46:05.625 077 12439.98 187.93 54658.43 88888.00 2015-03-18 07:46:05.750 077 12440.02 187.95 54658.40 88888.00 2015-03-18 07:46:05.875 077 12440.05 187.93 54658.40 88888.00 2015-03-18 07:46:06.000 077 12440.10 187.93 54658.38 88888.00 2015-03-18 07:46:06.125 077 12440.10 187.90 54658.32 88888.00 2015-03-18 07:46:06.250 077 12440.17 187.95 54658.32 88888.00 2015-03-18 07:46:06.375 077 12440.17 187.97 54658.32 88888.00 2015-03-18 07:46:06.500 077 12440.20 188.00 54658.32 88888.00 2015-03-18 07:46:06.625 077 12440.20 188.00 54658.32 88888.00 2015-03-18 07:46:06.750 077 12440.23 188.00 54658.30 88888.00 2015-03-18 07:46:06.875 077 12440.25 188.00 54658.28 88888.00 2015-03-18 07:46:07.000 077 12440.25 188.00 54658.25 88888.00 2015-03-18 07:46:07.125 077 12440.27 188.05 54658.25 88888.00 2015-03-18 07:46:07.250 077 12440.25 188.05 54658.22 88888.00 2015-03-18 07:46:07.375 077 12440.30 188.07 54658.22 88888.00 2015-03-18 07:46:07.500 077 12440.38 188.07 54658.22 88888.00 2015-03-18 07:46:07.625 077 12440.38 188.07 54658.20 88888.00 2015-03-18 07:46:07.750 077 12440.40 188.07 54658.20 88888.00 2015-03-18 07:46:07.875 077 12440.45 188.10 54658.18 88888.00 2015-03-18 07:46:08.000 077 12440.48 188.12 54658.15 88888.00 2015-03-18 07:46:08.125 077 12440.50 188.18 54658.18 88888.00 2015-03-18 07:46:08.250 077 12440.52 188.15 54658.18 88888.00 2015-03-18 07:46:08.375 077 12440.62 188.20 54658.15 88888.00 2015-03-18 07:46:08.500 077 12440.70 188.22 54658.12 88888.00 2015-03-18 07:46:08.625 077 12440.67 188.25 54658.07 88888.00 2015-03-18 07:46:08.750 077 12440.65 188.25 54658.05 88888.00 2015-03-18 07:46:08.875 077 12440.77 188.28 54658.05 88888.00 2015-03-18 07:46:09.000 077 12440.83 188.32 54658.05 88888.00 2015-03-18 07:46:09.125 077 12440.83 188.32 54658.03 88888.00 2015-03-18 07:46:09.250 077 12440.83 188.35 54658.03 88888.00 2015-03-18 07:46:09.375 077 12440.88 188.38 54658.00 88888.00 2015-03-18 07:46:09.500 077 12440.92 188.43 54657.97 88888.00 2015-03-18 07:46:09.625 077 12441.05 188.43 54657.95 88888.00 2015-03-18 07:46:09.750 077 12441.12 188.45 54657.95 88888.00 2015-03-18 07:46:09.875 077 12441.17 188.47 54657.93 88888.00 2015-03-18 07:46:10.000 077 12441.17 188.50 54657.90 88888.00 2015-03-18 07:46:10.125 077 12441.12 188.53 54657.90 88888.00 2015-03-18 07:46:10.250 077 12441.17 188.53 54657.82 88888.00 2015-03-18 07:46:10.375 077 12441.27 188.57 54657.82 88888.00 2015-03-18 07:46:10.500 077 12441.38 188.62 54657.80 88888.00 2015-03-18 07:46:10.625 077 12441.48 188.65 54657.80 88888.00 2015-03-18 07:46:10.750 077 12441.55 188.68 54657.80 88888.00 2015-03-18 07:46:10.875 077 12441.55 188.65 54657.75 88888.00 2015-03-18 07:46:11.000 077 12441.62 188.68 54657.72 88888.00 2015-03-18 07:46:11.125 077 12441.70 188.72 54657.70 88888.00 2015-03-18 07:46:11.250 077 12441.70 188.72 54657.72 88888.00 2015-03-18 07:46:11.375 077 12441.77 188.78 54657.70 88888.00 2015-03-18 07:46:11.500 077 12441.88 188.82 54657.65 88888.00 2015-03-18 07:46:11.625 077 12441.98 188.82 54657.65 88888.00 2015-03-18 07:46:11.750 077 12442.02 188.82 54657.62 88888.00 2015-03-18 07:46:11.875 077 12442.02 188.88 54657.60 88888.00 2015-03-18 07:46:12.000 077 12442.08 188.93 54657.60 88888.00 2015-03-18 07:46:12.125 077 12442.10 188.93 54657.60 88888.00 2015-03-18 07:46:12.250 077 12442.15 189.00 54657.57 88888.00 2015-03-18 07:46:12.375 077 12442.20 189.03 54657.55 88888.00 2015-03-18 07:46:12.500 077 12442.20 189.05 54657.53 88888.00 2015-03-18 07:46:12.625 077 12442.20 189.07 54657.53 88888.00 2015-03-18 07:46:12.750 077 12442.20 189.10 54657.50 88888.00 2015-03-18 07:46:12.875 077 12442.23 189.12 54657.45 88888.00 2015-03-18 07:46:13.000 077 12442.27 189.18 54657.43 88888.00 2015-03-18 07:46:13.125 077 12442.27 189.18 54657.43 88888.00 2015-03-18 07:46:13.250 077 12442.27 189.18 54657.40 88888.00 2015-03-18 07:46:13.375 077 12442.30 189.25 54657.40 88888.00 2015-03-18 07:46:13.500 077 12442.35 189.28 54657.38 88888.00 2015-03-18 07:46:13.625 077 12442.40 189.30 54657.38 88888.00 2015-03-18 07:46:13.750 077 12442.50 189.32 54657.40 88888.00 2015-03-18 07:46:13.875 077 12442.52 189.38 54657.35 88888.00 2015-03-18 07:46:14.000 077 12442.42 189.38 54657.28 88888.00 2015-03-18 07:46:14.125 077 12442.40 189.40 54657.30 88888.00 2015-03-18 07:46:14.250 077 12442.40 189.45 54657.32 88888.00 2015-03-18 07:46:14.375 077 12442.42 189.50 54657.32 88888.00 2015-03-18 07:46:14.500 077 12442.45 189.50 54657.32 88888.00 2015-03-18 07:46:14.625 077 12442.52 189.53 54657.28 88888.00 2015-03-18 07:46:14.750 077 12442.60 189.53 54657.22 88888.00 2015-03-18 07:46:14.875 077 12442.67 189.57 54657.22 88888.00 2015-03-18 07:46:15.000 077 12442.62 189.60 54657.22 88888.00 2015-03-18 07:46:15.125 077 12442.58 189.62 54657.22 88888.00 2015-03-18 07:46:15.250 077 12442.60 189.65 54657.18 88888.00 2015-03-18 07:46:15.375 077 12442.65 189.68 54657.18 88888.00 2015-03-18 07:46:15.500 077 12442.73 189.75 54657.15 88888.00 2015-03-18 07:46:15.625 077 12442.83 189.75 54657.20 88888.00 2015-03-18 07:46:15.750 077 12442.90 189.75 54657.15 88888.00 2015-03-18 07:46:15.875 077 12442.92 189.78 54657.10 88888.00 2015-03-18 07:46:16.000 077 12442.92 189.82 54657.10 88888.00 2015-03-18 07:46:16.125 077 12442.85 189.82 54657.07 88888.00 2015-03-18 07:46:16.250 077 12442.83 189.85 54657.12 88888.00 2015-03-18 07:46:16.375 077 12442.95 189.88 54657.10 88888.00 2015-03-18 07:46:16.500 077 12443.00 189.88 54657.05 88888.00 2015-03-18 07:46:16.625 077 12443.05 189.93 54657.05 88888.00 2015-03-18 07:46:16.750 077 12443.12 189.95 54657.05 88888.00 2015-03-18 07:46:16.875 077 12443.15 190.00 54656.97 88888.00 2015-03-18 07:46:17.000 077 12443.20 190.03 54657.03 88888.00 2015-03-18 07:46:17.125 077 12443.20 190.03 54657.00 88888.00 2015-03-18 07:46:17.250 077 12443.20 190.03 54657.00 88888.00 2015-03-18 07:46:17.375 077 12443.25 190.03 54656.97 88888.00 2015-03-18 07:46:17.500 077 12443.27 190.03 54656.97 88888.00 2015-03-18 07:46:17.625 077 12443.38 190.05 54656.97 88888.00 2015-03-18 07:46:17.750 077 12443.40 190.10 54656.93 88888.00 2015-03-18 07:46:17.875 077 12443.48 190.07 54656.93 88888.00 2015-03-18 07:46:18.000 077 12443.55 190.12 54656.90 88888.00 2015-03-18 07:46:18.125 077 12443.60 190.18 54656.93 88888.00 2015-03-18 07:46:18.250 077 12443.60 190.18 54656.90 88888.00 2015-03-18 07:46:18.375 077 12443.65 190.20 54656.90 88888.00 2015-03-18 07:46:18.500 077 12443.65 190.22 54656.88 88888.00 2015-03-18 07:46:18.625 077 12443.75 190.28 54656.90 88888.00 2015-03-18 07:46:18.750 077 12443.77 190.30 54656.88 88888.00 2015-03-18 07:46:18.875 077 12443.75 190.32 54656.90 88888.00 2015-03-18 07:46:19.000 077 12443.75 190.35 54656.88 88888.00 2015-03-18 07:46:19.125 077 12443.77 190.40 54656.88 88888.00 2015-03-18 07:46:19.250 077 12443.85 190.38 54656.88 88888.00 2015-03-18 07:46:19.375 077 12443.98 190.40 54656.82 88888.00 2015-03-18 07:46:19.500 077 12443.92 190.43 54656.82 88888.00 2015-03-18 07:46:19.625 077 12443.90 190.45 54656.82 88888.00 2015-03-18 07:46:19.750 077 12443.98 190.47 54656.80 88888.00 2015-03-18 07:46:19.875 077 12444.00 190.45 54656.80 88888.00 2015-03-18 07:46:20.000 077 12444.00 190.47 54656.82 88888.00 2015-03-18 07:46:20.125 077 12444.02 190.50 54656.80 88888.00 2015-03-18 07:46:20.250 077 12444.02 190.53 54656.78 88888.00 2015-03-18 07:46:20.375 077 12444.08 190.53 54656.78 88888.00 2015-03-18 07:46:20.500 077 12444.08 190.55 54656.75 88888.00 2015-03-18 07:46:20.625 077 12444.15 190.57 54656.72 88888.00 2015-03-18 07:46:20.750 077 12444.25 190.60 54656.78 88888.00 2015-03-18 07:46:20.875 077 12444.30 190.62 54656.75 88888.00 2015-03-18 07:46:21.000 077 12444.27 190.65 54656.72 88888.00 2015-03-18 07:46:21.125 077 12444.30 190.65 54656.75 88888.00 2015-03-18 07:46:21.250 077 12444.35 190.68 54656.75 88888.00 2015-03-18 07:46:21.375 077 12444.40 190.70 54656.75 88888.00 2015-03-18 07:46:21.500 077 12444.40 190.70 54656.72 88888.00 2015-03-18 07:46:21.625 077 12444.38 190.72 54656.70 88888.00 2015-03-18 07:46:21.750 077 12444.42 190.75 54656.72 88888.00 2015-03-18 07:46:21.875 077 12444.50 190.80 54656.72 88888.00 2015-03-18 07:46:22.000 077 12444.58 190.80 54656.72 88888.00 2015-03-18 07:46:22.125 077 12444.55 190.82 54656.72 88888.00 2015-03-18 07:46:22.250 077 12444.55 190.80 54656.72 88888.00 2015-03-18 07:46:22.375 077 12444.62 190.85 54656.72 88888.00 2015-03-18 07:46:22.500 077 12444.65 190.88 54656.72 88888.00 2015-03-18 07:46:22.625 077 12444.65 190.85 54656.70 88888.00 2015-03-18 07:46:22.750 077 12444.65 190.85 54656.70 88888.00 2015-03-18 07:46:22.875 077 12444.65 190.88 54656.70 88888.00 2015-03-18 07:46:23.000 077 12444.60 190.88 54656.70 88888.00 2015-03-18 07:46:23.125 077 12444.55 190.90 54656.72 88888.00 2015-03-18 07:46:23.250 077 12444.60 190.90 54656.72 88888.00 2015-03-18 07:46:23.375 077 12444.65 190.93 54656.70 88888.00 2015-03-18 07:46:23.500 077 12444.73 190.90 54656.70 88888.00 2015-03-18 07:46:23.625 077 12444.73 190.90 54656.70 88888.00 2015-03-18 07:46:23.750 077 12444.70 190.90 54656.70 88888.00 2015-03-18 07:46:23.875 077 12444.73 190.93 54656.70 88888.00 2015-03-18 07:46:24.000 077 12444.70 190.93 54656.70 88888.00 2015-03-18 07:46:24.125 077 12444.75 190.95 54656.75 88888.00 2015-03-18 07:46:24.250 077 12444.77 190.95 54656.75 88888.00 2015-03-18 07:46:24.375 077 12444.75 190.93 54656.75 88888.00 2015-03-18 07:46:24.500 077 12444.75 190.93 54656.75 88888.00 2015-03-18 07:46:24.625 077 12444.80 190.97 54656.78 88888.00 2015-03-18 07:46:24.750 077 12444.80 190.97 54656.78 88888.00 2015-03-18 07:46:24.875 077 12444.80 190.97 54656.78 88888.00 2015-03-18 07:46:25.000 077 12444.83 190.97 54656.75 88888.00 2015-03-18 07:46:25.125 077 12444.80 190.95 54656.78 88888.00 2015-03-18 07:46:25.250 077 12444.75 190.97 54656.80 88888.00 2015-03-18 07:46:25.375 077 12444.75 190.97 54656.78 88888.00 2015-03-18 07:46:25.500 077 12444.73 191.00 54656.78 88888.00 2015-03-18 07:46:25.625 077 12444.77 191.00 54656.80 88888.00 2015-03-18 07:46:25.750 077 12444.77 191.03 54656.82 88888.00 2015-03-18 07:46:25.875 077 12444.75 191.03 54656.85 88888.00 2015-03-18 07:46:26.000 077 12444.80 191.05 54656.80 88888.00 2015-03-18 07:46:26.125 077 12444.80 191.05 54656.82 88888.00 2015-03-18 07:46:26.250 077 12444.80 191.05 54656.85 88888.00 2015-03-18 07:46:26.375 077 12444.83 191.07 54656.85 88888.00 2015-03-18 07:46:26.500 077 12444.85 191.10 54656.85 88888.00 2015-03-18 07:46:26.625 077 12444.90 191.10 54656.85 88888.00 2015-03-18 07:46:26.750 077 12444.83 191.10 54656.88 88888.00 2015-03-18 07:46:26.875 077 12444.83 191.12 54656.90 88888.00 2015-03-18 07:46:27.000 077 12444.83 191.15 54656.90 88888.00 2015-03-18 07:46:27.125 077 12444.85 191.12 54656.93 88888.00 2015-03-18 07:46:27.250 077 12444.83 191.10 54656.88 88888.00 2015-03-18 07:46:27.375 077 12444.85 191.15 54656.93 88888.00 2015-03-18 07:46:27.500 077 12444.85 191.18 54656.90 88888.00 2015-03-18 07:46:27.625 077 12444.88 191.18 54656.95 88888.00 2015-03-18 07:46:27.750 077 12444.88 191.20 54656.95 88888.00 2015-03-18 07:46:27.875 077 12444.80 191.18 54656.97 88888.00 2015-03-18 07:46:28.000 077 12444.80 191.18 54657.00 88888.00 2015-03-18 07:46:28.125 077 12444.80 191.20 54657.05 88888.00 2015-03-18 07:46:28.250 077 12444.75 191.20 54657.05 88888.00 2015-03-18 07:46:28.375 077 12444.77 191.22 54657.07 88888.00 2015-03-18 07:46:28.500 077 12444.77 191.22 54657.10 88888.00 2015-03-18 07:46:28.625 077 12444.80 191.25 54657.12 88888.00 2015-03-18 07:46:28.750 077 12444.83 191.28 54657.15 88888.00 2015-03-18 07:46:28.875 077 12444.83 191.28 54657.18 88888.00 2015-03-18 07:46:29.000 077 12444.80 191.28 54657.18 88888.00 2015-03-18 07:46:29.125 077 12444.83 191.30 54657.20 88888.00 2015-03-18 07:46:29.250 077 12444.83 191.32 54657.25 88888.00 2015-03-18 07:46:29.375 077 12444.85 191.32 54657.25 88888.00 2015-03-18 07:46:29.500 077 12444.83 191.32 54657.28 88888.00 2015-03-18 07:46:29.625 077 12444.85 191.38 54657.28 88888.00 2015-03-18 07:46:29.750 077 12444.85 191.40 54657.28 88888.00 2015-03-18 07:46:29.875 077 12444.83 191.40 54657.30 88888.00 2015-03-18 07:46:30.000 077 12444.83 191.40 54657.32 88888.00 2015-03-18 07:46:30.125 077 12444.80 191.47 54657.38 88888.00 2015-03-18 07:46:30.250 077 12444.75 191.45 54657.38 88888.00 2015-03-18 07:46:30.375 077 12444.77 191.50 54657.38 88888.00 2015-03-18 07:46:30.500 077 12444.80 191.57 54657.40 88888.00 2015-03-18 07:46:30.625 077 12444.80 191.53 54657.40 88888.00 2015-03-18 07:46:30.750 077 12444.80 191.57 54657.40 88888.00 2015-03-18 07:46:30.875 077 12444.83 191.60 54657.45 88888.00 2015-03-18 07:46:31.000 077 12444.85 191.65 54657.45 88888.00 2015-03-18 07:46:31.125 077 12444.80 191.65 54657.47 88888.00 2015-03-18 07:46:31.250 077 12444.70 191.65 54657.50 88888.00 2015-03-18 07:46:31.375 077 12444.70 191.68 54657.50 88888.00 2015-03-18 07:46:31.500 077 12444.70 191.70 54657.55 88888.00 2015-03-18 07:46:31.625 077 12444.70 191.75 54657.57 88888.00 2015-03-18 07:46:31.750 077 12444.77 191.72 54657.60 88888.00 2015-03-18 07:46:31.875 077 12444.80 191.75 54657.60 88888.00 2015-03-18 07:46:32.000 077 12444.77 191.80 54657.62 88888.00 2015-03-18 07:46:32.125 077 12444.73 191.82 54657.65 88888.00 2015-03-18 07:46:32.250 077 12444.73 191.85 54657.68 88888.00 2015-03-18 07:46:32.375 077 12444.75 191.90 54657.70 88888.00 2015-03-18 07:46:32.500 077 12444.73 191.90 54657.70 88888.00 2015-03-18 07:46:32.625 077 12444.70 191.95 54657.72 88888.00 2015-03-18 07:46:32.750 077 12444.67 191.95 54657.75 88888.00 2015-03-18 07:46:32.875 077 12444.75 192.00 54657.78 88888.00 2015-03-18 07:46:33.000 077 12444.75 192.03 54657.75 88888.00 2015-03-18 07:46:33.125 077 12444.77 192.07 54657.80 88888.00 2015-03-18 07:46:33.250 077 12444.70 192.10 54657.85 88888.00 2015-03-18 07:46:33.375 077 12444.70 192.12 54657.85 88888.00 2015-03-18 07:46:33.500 077 12444.62 192.15 54657.90 88888.00 2015-03-18 07:46:33.625 077 12444.65 192.20 54657.95 88888.00 2015-03-18 07:46:33.750 077 12444.73 192.25 54657.95 88888.00 2015-03-18 07:46:33.875 077 12444.73 192.25 54657.95 88888.00 2015-03-18 07:46:34.000 077 12444.73 192.28 54657.95 88888.00 2015-03-18 07:46:34.125 077 12444.75 192.30 54657.95 88888.00 2015-03-18 07:46:34.250 077 12444.77 192.38 54657.97 88888.00 2015-03-18 07:46:34.375 077 12444.83 192.43 54657.97 88888.00 2015-03-18 07:46:34.500 077 12444.77 192.45 54658.00 88888.00 2015-03-18 07:46:34.625 077 12444.70 192.45 54658.00 88888.00 2015-03-18 07:46:34.750 077 12444.65 192.50 54658.00 88888.00 2015-03-18 07:46:34.875 077 12444.65 192.55 54658.03 88888.00 2015-03-18 07:46:35.000 077 12444.65 192.57 54658.03 88888.00 2015-03-18 07:46:35.125 077 12444.70 192.65 54658.03 88888.00 2015-03-18 07:46:35.250 077 12444.73 192.70 54658.12 88888.00 2015-03-18 07:46:35.375 077 12444.75 192.75 54658.12 88888.00 2015-03-18 07:46:35.500 077 12444.70 192.72 54658.12 88888.00 2015-03-18 07:46:35.625 077 12444.67 192.78 54658.12 88888.00 2015-03-18 07:46:35.750 077 12444.67 192.85 54658.18 88888.00 2015-03-18 07:46:35.875 077 12444.75 192.90 54658.22 88888.00 2015-03-18 07:46:36.000 077 12444.83 192.93 54658.22 88888.00 2015-03-18 07:46:36.125 077 12444.77 192.93 54658.25 88888.00 2015-03-18 07:46:36.250 077 12444.62 192.95 54658.28 88888.00 2015-03-18 07:46:36.375 077 12444.67 193.03 54658.25 88888.00 2015-03-18 07:46:36.500 077 12444.73 193.07 54658.28 88888.00 2015-03-18 07:46:36.625 077 12444.73 193.12 54658.30 88888.00 2015-03-18 07:46:36.750 077 12444.73 193.20 54658.32 88888.00 2015-03-18 07:46:36.875 077 12444.70 193.25 54658.35 88888.00 2015-03-18 07:46:37.000 077 12444.73 193.30 54658.35 88888.00 2015-03-18 07:46:37.125 077 12444.73 193.38 54658.35 88888.00 2015-03-18 07:46:37.250 077 12444.67 193.38 54658.38 88888.00 2015-03-18 07:46:37.375 077 12444.73 193.40 54658.40 88888.00 2015-03-18 07:46:37.500 077 12444.73 193.43 54658.40 88888.00 2015-03-18 07:46:37.625 077 12444.73 193.53 54658.40 88888.00 2015-03-18 07:46:37.750 077 12444.73 193.60 54658.43 88888.00 2015-03-18 07:46:37.875 077 12444.67 193.62 54658.40 88888.00 2015-03-18 07:46:38.000 077 12444.62 193.65 54658.43 88888.00 2015-03-18 07:46:38.125 077 12444.62 193.75 54658.50 88888.00 2015-03-18 07:46:38.250 077 12444.62 193.78 54658.53 88888.00 2015-03-18 07:46:38.375 077 12444.65 193.80 54658.50 88888.00 2015-03-18 07:46:38.500 077 12444.62 193.85 54658.50 88888.00 2015-03-18 07:46:38.625 077 12444.62 193.93 54658.50 88888.00 2015-03-18 07:46:38.750 077 12444.58 194.00 54658.53 88888.00 2015-03-18 07:46:38.875 077 12444.58 194.03 54658.55 88888.00 2015-03-18 07:46:39.000 077 12444.58 194.07 54658.53 88888.00 2015-03-18 07:46:39.125 077 12444.60 194.15 54658.55 88888.00 2015-03-18 07:46:39.250 077 12444.55 194.20 54658.57 88888.00 2015-03-18 07:46:39.375 077 12444.62 194.30 54658.57 88888.00 2015-03-18 07:46:39.500 077 12444.67 194.32 54658.62 88888.00 2015-03-18 07:46:39.625 077 12444.62 194.38 54658.62 88888.00 2015-03-18 07:46:39.750 077 12444.52 194.43 54658.65 88888.00 2015-03-18 07:46:39.875 077 12444.52 194.45 54658.62 88888.00 2015-03-18 07:46:40.000 077 12444.58 194.53 54658.68 88888.00 2015-03-18 07:46:40.125 077 12444.58 194.57 54658.68 88888.00 2015-03-18 07:46:40.250 077 12444.50 194.62 54658.65 88888.00 2015-03-18 07:46:40.375 077 12444.60 194.70 54658.68 88888.00 2015-03-18 07:46:40.500 077 12444.67 194.75 54658.70 88888.00 2015-03-18 07:46:40.625 077 12444.65 194.80 54658.70 88888.00 2015-03-18 07:46:40.750 077 12444.62 194.80 54658.72 88888.00 2015-03-18 07:46:40.875 077 12444.58 194.88 54658.75 88888.00 2015-03-18 07:46:41.000 077 12444.52 194.93 54658.75 88888.00 2015-03-18 07:46:41.125 077 12444.50 194.97 54658.80 88888.00 2015-03-18 07:46:41.250 077 12444.52 195.00 54658.82 88888.00 2015-03-18 07:46:41.375 077 12444.58 195.07 54658.80 88888.00 2015-03-18 07:46:41.500 077 12444.52 195.10 54658.80 88888.00 2015-03-18 07:46:41.625 077 12444.45 195.10 54658.80 88888.00 2015-03-18 07:46:41.750 077 12444.42 195.12 54658.82 88888.00 2015-03-18 07:46:41.875 077 12444.40 195.20 54658.88 88888.00 2015-03-18 07:46:42.000 077 12444.40 195.22 54658.88 88888.00 2015-03-18 07:46:42.125 077 12444.38 195.25 54658.90 88888.00 2015-03-18 07:46:42.250 077 12444.33 195.32 54658.90 88888.00 2015-03-18 07:46:42.375 077 12444.33 195.38 54658.90 88888.00 2015-03-18 07:46:42.500 077 12444.33 195.40 54658.90 88888.00 2015-03-18 07:46:42.625 077 12444.35 195.40 54658.90 88888.00 2015-03-18 07:46:42.750 077 12444.42 195.45 54658.93 88888.00 2015-03-18 07:46:42.875 077 12444.45 195.47 54658.93 88888.00 2015-03-18 07:46:43.000 077 12444.38 195.47 54658.93 88888.00 2015-03-18 07:46:43.125 077 12444.35 195.50 54658.95 88888.00 2015-03-18 07:46:43.250 077 12444.38 195.53 54659.00 88888.00 2015-03-18 07:46:43.375 077 12444.35 195.57 54659.00 88888.00 2015-03-18 07:46:43.500 077 12444.33 195.62 54658.97 88888.00 2015-03-18 07:46:43.625 077 12444.33 195.65 54659.00 88888.00 2015-03-18 07:46:43.750 077 12444.25 195.70 54659.03 88888.00 2015-03-18 07:46:43.875 077 12444.25 195.78 54659.03 88888.00 2015-03-18 07:46:44.000 077 12444.27 195.80 54659.03 88888.00 2015-03-18 07:46:44.125 077 12444.25 195.80 54659.05 88888.00 2015-03-18 07:46:44.250 077 12444.20 195.82 54659.07 88888.00 2015-03-18 07:46:44.375 077 12444.23 195.88 54659.07 88888.00 2015-03-18 07:46:44.500 077 12444.25 195.90 54659.10 88888.00 2015-03-18 07:46:44.625 077 12444.30 195.93 54659.12 88888.00 2015-03-18 07:46:44.750 077 12444.23 195.95 54659.07 88888.00 2015-03-18 07:46:44.875 077 12444.17 196.00 54659.10 88888.00 2015-03-18 07:46:45.000 077 12444.17 196.00 54659.10 88888.00 2015-03-18 07:46:45.125 077 12444.23 196.00 54659.10 88888.00 2015-03-18 07:46:45.250 077 12444.27 196.03 54659.15 88888.00 2015-03-18 07:46:45.375 077 12444.33 196.07 54659.15 88888.00 2015-03-18 07:46:45.500 077 12444.27 196.10 54659.15 88888.00 2015-03-18 07:46:45.625 077 12444.23 196.10 54659.18 88888.00 2015-03-18 07:46:45.750 077 12444.27 196.10 54659.18 88888.00 2015-03-18 07:46:45.875 077 12444.25 196.15 54659.18 88888.00 2015-03-18 07:46:46.000 077 12444.27 196.12 54659.18 88888.00 2015-03-18 07:46:46.125 077 12444.25 196.15 54659.20 88888.00 2015-03-18 07:46:46.250 077 12444.20 196.15 54659.20 88888.00 2015-03-18 07:46:46.375 077 12444.23 196.18 54659.18 88888.00 2015-03-18 07:46:46.500 077 12444.33 196.18 54659.20 88888.00 2015-03-18 07:46:46.625 077 12444.30 196.18 54659.22 88888.00 2015-03-18 07:46:46.750 077 12444.27 196.20 54659.25 88888.00 2015-03-18 07:46:46.875 077 12444.15 196.22 54659.25 88888.00 2015-03-18 07:46:47.000 077 12444.17 196.25 54659.25 88888.00 2015-03-18 07:46:47.125 077 12444.27 196.28 54659.28 88888.00 2015-03-18 07:46:47.250 077 12444.27 196.28 54659.32 88888.00 2015-03-18 07:46:47.375 077 12444.27 196.30 54659.32 88888.00 2015-03-18 07:46:47.500 077 12444.20 196.28 54659.32 88888.00 2015-03-18 07:46:47.625 077 12444.20 196.28 54659.32 88888.00 2015-03-18 07:46:47.750 077 12444.20 196.30 54659.35 88888.00 2015-03-18 07:46:47.875 077 12444.20 196.32 54659.38 88888.00 2015-03-18 07:46:48.000 077 12444.15 196.32 54659.40 88888.00 2015-03-18 07:46:48.125 077 12444.20 196.38 54659.40 88888.00 2015-03-18 07:46:48.250 077 12444.23 196.35 54659.38 88888.00 2015-03-18 07:46:48.375 077 12444.20 196.35 54659.38 88888.00 2015-03-18 07:46:48.500 077 12444.12 196.35 54659.40 88888.00 2015-03-18 07:46:48.625 077 12444.12 196.38 54659.45 88888.00 2015-03-18 07:46:48.750 077 12444.17 196.38 54659.47 88888.00 2015-03-18 07:46:48.875 077 12444.15 196.35 54659.50 88888.00 2015-03-18 07:46:49.000 077 12444.15 196.38 54659.50 88888.00 2015-03-18 07:46:49.125 077 12444.12 196.38 54659.50 88888.00 2015-03-18 07:46:49.250 077 12444.10 196.38 54659.53 88888.00 2015-03-18 07:46:49.375 077 12444.20 196.38 54659.53 88888.00 2015-03-18 07:46:49.500 077 12444.20 196.40 54659.55 88888.00 2015-03-18 07:46:49.625 077 12444.20 196.45 54659.57 88888.00 2015-03-18 07:46:49.750 077 12444.17 196.43 54659.55 88888.00 2015-03-18 07:46:49.875 077 12444.10 196.40 54659.60 88888.00 2015-03-18 07:46:50.000 077 12444.08 196.43 54659.60 88888.00 2015-03-18 07:46:50.125 077 12444.08 196.45 54659.62 88888.00 2015-03-18 07:46:50.250 077 12444.02 196.45 54659.65 88888.00 2015-03-18 07:46:50.375 077 12444.00 196.45 54659.65 88888.00 2015-03-18 07:46:50.500 077 12443.95 196.43 54659.65 88888.00 2015-03-18 07:46:50.625 077 12443.95 196.45 54659.68 88888.00 2015-03-18 07:46:50.750 077 12444.00 196.47 54659.70 88888.00 2015-03-18 07:46:50.875 077 12443.98 196.45 54659.72 88888.00 2015-03-18 07:46:51.000 077 12443.98 196.50 54659.78 88888.00 2015-03-18 07:46:51.125 077 12443.95 196.53 54659.80 88888.00 2015-03-18 07:46:51.250 077 12443.92 196.53 54659.85 88888.00 2015-03-18 07:46:51.375 077 12443.98 196.53 54659.85 88888.00 2015-03-18 07:46:51.500 077 12443.95 196.55 54659.85 88888.00 2015-03-18 07:46:51.625 077 12443.95 196.55 54659.88 88888.00 2015-03-18 07:46:51.750 077 12443.92 196.55 54659.90 88888.00 2015-03-18 07:46:51.875 077 12443.90 196.55 54659.93 88888.00 2015-03-18 07:46:52.000 077 12443.90 196.55 54659.93 88888.00 2015-03-18 07:46:52.125 077 12443.90 196.55 54659.95 88888.00 2015-03-18 07:46:52.250 077 12443.80 196.53 54659.97 88888.00 2015-03-18 07:46:52.375 077 12443.77 196.55 54659.97 88888.00 2015-03-18 07:46:52.500 077 12443.85 196.57 54660.00 88888.00 2015-03-18 07:46:52.625 077 12443.88 196.57 54659.97 88888.00 2015-03-18 07:46:52.750 077 12443.88 196.62 54660.05 88888.00 2015-03-18 07:46:52.875 077 12443.80 196.65 54660.10 88888.00 2015-03-18 07:46:53.000 077 12443.73 196.62 54660.10 88888.00 2015-03-18 07:46:53.125 077 12443.77 196.60 54660.15 88888.00 2015-03-18 07:46:53.250 077 12443.77 196.57 54660.15 88888.00 2015-03-18 07:46:53.375 077 12443.77 196.60 54660.15 88888.00 2015-03-18 07:46:53.500 077 12443.75 196.62 54660.18 88888.00 2015-03-18 07:46:53.625 077 12443.73 196.68 54660.22 88888.00 2015-03-18 07:46:53.750 077 12443.65 196.65 54660.22 88888.00 2015-03-18 07:46:53.875 077 12443.65 196.65 54660.25 88888.00 2015-03-18 07:46:54.000 077 12443.62 196.65 54660.28 88888.00 2015-03-18 07:46:54.125 077 12443.62 196.68 54660.32 88888.00 2015-03-18 07:46:54.250 077 12443.60 196.68 54660.38 88888.00 2015-03-18 07:46:54.375 077 12443.62 196.72 54660.40 88888.00 2015-03-18 07:46:54.500 077 12443.67 196.72 54660.45 88888.00 2015-03-18 07:46:54.625 077 12443.58 196.72 54660.47 88888.00 2015-03-18 07:46:54.750 077 12443.42 196.70 54660.47 88888.00 2015-03-18 07:46:54.875 077 12443.42 196.70 54660.55 88888.00 2015-03-18 07:46:55.000 077 12443.48 196.70 54660.57 88888.00 2015-03-18 07:46:55.125 077 12443.50 196.72 54660.60 88888.00 2015-03-18 07:46:55.250 077 12443.42 196.68 54660.62 88888.00 2015-03-18 07:46:55.375 077 12443.42 196.68 54660.60 88888.00 2015-03-18 07:46:55.500 077 12443.38 196.68 54660.65 88888.00 2015-03-18 07:46:55.625 077 12443.35 196.72 54660.68 88888.00 2015-03-18 07:46:55.750 077 12443.35 196.78 54660.72 88888.00 2015-03-18 07:46:55.875 077 12443.30 196.78 54660.78 88888.00 2015-03-18 07:46:56.000 077 12443.30 196.78 54660.80 88888.00 2015-03-18 07:46:56.125 077 12443.25 196.78 54660.82 88888.00 2015-03-18 07:46:56.250 077 12443.17 196.80 54660.88 88888.00 2015-03-18 07:46:56.375 077 12443.20 196.82 54660.90 88888.00 2015-03-18 07:46:56.500 077 12443.20 196.82 54660.93 88888.00 2015-03-18 07:46:56.625 077 12443.12 196.85 54660.95 88888.00 2015-03-18 07:46:56.750 077 12443.08 196.88 54660.97 88888.00 2015-03-18 07:46:56.875 077 12443.00 196.88 54661.00 88888.00 2015-03-18 07:46:57.000 077 12443.00 196.88 54661.03 88888.00 2015-03-18 07:46:57.125 077 12443.00 196.93 54661.07 88888.00 2015-03-18 07:46:57.250 077 12443.00 196.88 54661.10 88888.00 2015-03-18 07:46:57.375 077 12443.02 196.90 54661.18 88888.00 2015-03-18 07:46:57.500 077 12443.00 196.95 54661.22 88888.00 2015-03-18 07:46:57.625 077 12442.92 197.00 54661.22 88888.00 2015-03-18 07:46:57.750 077 12442.90 197.03 54661.25 88888.00 2015-03-18 07:46:57.875 077 12442.92 197.03 54661.28 88888.00 2015-03-18 07:46:58.000 077 12442.85 197.03 54661.30 88888.00 2015-03-18 07:46:58.125 077 12442.83 197.05 54661.35 88888.00 2015-03-18 07:46:58.250 077 12442.80 197.07 54661.40 88888.00 2015-03-18 07:46:58.375 077 12442.83 197.10 54661.40 88888.00 2015-03-18 07:46:58.500 077 12442.77 197.12 54661.43 88888.00 2015-03-18 07:46:58.625 077 12442.80 197.15 54661.47 88888.00 2015-03-18 07:46:58.750 077 12442.73 197.18 54661.47 88888.00 2015-03-18 07:46:58.875 077 12442.58 197.18 54661.47 88888.00 2015-03-18 07:46:59.000 077 12442.58 197.22 54661.53 88888.00 2015-03-18 07:46:59.125 077 12442.55 197.30 54661.57 88888.00 2015-03-18 07:46:59.250 077 12442.42 197.35 54661.62 88888.00 2015-03-18 07:46:59.375 077 12442.38 197.40 54661.65 88888.00 2015-03-18 07:46:59.500 077 12442.35 197.45 54661.65 88888.00 2015-03-18 07:46:59.625 077 12442.33 197.43 54661.65 88888.00 2015-03-18 07:46:59.750 077 12442.27 197.47 54661.65 88888.00 2015-03-18 07:46:59.875 077 12442.25 197.53 54661.70 88888.00 2015-03-18 07:47:00.000 077 12442.25 197.57 54661.75 88888.00 2015-03-18 07:47:00.125 077 12442.20 197.60 54661.80 88888.00 2015-03-18 07:47:00.250 077 12442.12 197.60 54661.82 88888.00 2015-03-18 07:47:00.375 077 12442.10 197.62 54661.82 88888.00 2015-03-18 07:47:00.500 077 12442.02 197.68 54661.85 88888.00 2015-03-18 07:47:00.625 077 12442.05 197.68 54661.90 88888.00 2015-03-18 07:47:00.750 077 12441.98 197.75 54661.95 88888.00 2015-03-18 07:47:00.875 077 12441.98 197.82 54662.03 88888.00 2015-03-18 07:47:01.000 077 12441.98 197.85 54662.03 88888.00 2015-03-18 07:47:01.125 077 12441.90 197.85 54662.03 88888.00 2015-03-18 07:47:01.250 077 12441.83 197.88 54662.05 88888.00 2015-03-18 07:47:01.375 077 12441.77 197.95 54662.10 88888.00 2015-03-18 07:47:01.500 077 12441.73 198.03 54662.12 88888.00 2015-03-18 07:47:01.625 077 12441.70 198.05 54662.15 88888.00 2015-03-18 07:47:01.750 077 12441.73 198.10 54662.18 88888.00 2015-03-18 07:47:01.875 077 12441.67 198.10 54662.20 88888.00 2015-03-18 07:47:02.000 077 12441.60 198.18 54662.22 88888.00 2015-03-18 07:47:02.125 077 12441.58 198.20 54662.28 88888.00 2015-03-18 07:47:02.250 077 12441.55 198.18 54662.30 88888.00 2015-03-18 07:47:02.375 077 12441.52 198.25 54662.32 88888.00 2015-03-18 07:47:02.500 077 12441.45 198.32 54662.32 88888.00 2015-03-18 07:47:02.625 077 12441.30 198.35 54662.35 88888.00 2015-03-18 07:47:02.750 077 12441.30 198.38 54662.40 88888.00 2015-03-18 07:47:02.875 077 12441.27 198.38 54662.43 88888.00 2015-03-18 07:47:03.000 077 12441.20 198.43 54662.45 88888.00 2015-03-18 07:47:03.125 077 12441.17 198.47 54662.47 88888.00 2015-03-18 07:47:03.250 077 12441.15 198.47 54662.47 88888.00 2015-03-18 07:47:03.375 077 12441.20 198.50 54662.53 88888.00 2015-03-18 07:47:03.500 077 12441.12 198.55 54662.55 88888.00 2015-03-18 07:47:03.625 077 12441.02 198.57 54662.60 88888.00 2015-03-18 07:47:03.750 077 12440.98 198.62 54662.62 88888.00 2015-03-18 07:47:03.875 077 12440.95 198.68 54662.65 88888.00 2015-03-18 07:47:04.000 077 12440.95 198.70 54662.65 88888.00 2015-03-18 07:47:04.125 077 12440.88 198.72 54662.68 88888.00 2015-03-18 07:47:04.250 077 12440.83 198.70 54662.70 88888.00 2015-03-18 07:47:04.375 077 12440.77 198.72 54662.75 88888.00 2015-03-18 07:47:04.500 077 12440.70 198.78 54662.78 88888.00 2015-03-18 07:47:04.625 077 12440.65 198.82 54662.82 88888.00 2015-03-18 07:47:04.750 077 12440.65 198.85 54662.82 88888.00 2015-03-18 07:47:04.875 077 12440.67 198.88 54662.85 88888.00 2015-03-18 07:47:05.000 077 12440.60 198.93 54662.85 88888.00 2015-03-18 07:47:05.125 077 12440.58 198.93 54662.88 88888.00 2015-03-18 07:47:05.250 077 12440.45 198.93 54662.88 88888.00 2015-03-18 07:47:05.375 077 12440.40 198.90 54662.90 88888.00 2015-03-18 07:47:05.500 077 12440.40 198.95 54662.95 88888.00 2015-03-18 07:47:05.625 077 12440.45 199.00 54663.00 88888.00 2015-03-18 07:47:05.750 077 12440.40 199.05 54663.05 88888.00 2015-03-18 07:47:05.875 077 12440.35 199.05 54663.05 88888.00 2015-03-18 07:47:06.000 077 12440.25 199.05 54663.05 88888.00 2015-03-18 07:47:06.125 077 12440.20 199.05 54663.12 88888.00 2015-03-18 07:47:06.250 077 12440.17 199.10 54663.12 88888.00 2015-03-18 07:47:06.375 077 12440.15 199.12 54663.10 88888.00 2015-03-18 07:47:06.500 077 12440.10 199.12 54663.12 88888.00 2015-03-18 07:47:06.625 077 12440.05 199.15 54663.15 88888.00 2015-03-18 07:47:06.750 077 12440.00 199.22 54663.18 88888.00 2015-03-18 07:47:06.875 077 12439.95 199.28 54663.22 88888.00 2015-03-18 07:47:07.000 077 12439.92 199.28 54663.22 88888.00 2015-03-18 07:47:07.125 077 12439.88 199.25 54663.25 88888.00 2015-03-18 07:47:07.250 077 12439.80 199.30 54663.28 88888.00 2015-03-18 07:47:07.375 077 12439.85 199.35 54663.28 88888.00 2015-03-18 07:47:07.500 077 12439.77 199.38 54663.32 88888.00 2015-03-18 07:47:07.625 077 12439.67 199.40 54663.35 88888.00 2015-03-18 07:47:07.750 077 12439.62 199.40 54663.38 88888.00 2015-03-18 07:47:07.875 077 12439.58 199.43 54663.40 88888.00 2015-03-18 07:47:08.000 077 12439.50 199.50 54663.40 88888.00 2015-03-18 07:47:08.125 077 12439.52 199.55 54663.40 88888.00 2015-03-18 07:47:08.250 077 12439.48 199.55 54663.43 88888.00 2015-03-18 07:47:08.375 077 12439.40 199.60 54663.47 88888.00 2015-03-18 07:47:08.500 077 12439.33 199.62 54663.53 88888.00 2015-03-18 07:47:08.625 077 12439.33 199.65 54663.53 88888.00 2015-03-18 07:47:08.750 077 12439.35 199.68 54663.55 88888.00 2015-03-18 07:47:08.875 077 12439.25 199.68 54663.57 88888.00 2015-03-18 07:47:09.000 077 12439.17 199.70 54663.55 88888.00 2015-03-18 07:47:09.125 077 12439.20 199.75 54663.57 88888.00 2015-03-18 07:47:09.250 077 12439.20 199.72 54663.62 88888.00 2015-03-18 07:47:09.375 077 12439.12 199.75 54663.65 88888.00 2015-03-18 07:47:09.500 077 12439.05 199.75 54663.65 88888.00 2015-03-18 07:47:09.625 077 12439.05 199.78 54663.62 88888.00 2015-03-18 07:47:09.750 077 12439.00 199.72 54663.62 88888.00 2015-03-18 07:47:09.875 077 12438.98 199.78 54663.70 88888.00 2015-03-18 07:47:10.000 077 12438.90 199.80 54663.72 88888.00 2015-03-18 07:47:10.125 077 12438.80 199.85 54663.70 88888.00 2015-03-18 07:47:10.250 077 12438.77 199.85 54663.75 88888.00 2015-03-18 07:47:10.375 077 12438.75 199.88 54663.75 88888.00 2015-03-18 07:47:10.500 077 12438.75 199.88 54663.78 88888.00 2015-03-18 07:47:10.625 077 12438.73 199.85 54663.80 88888.00 2015-03-18 07:47:10.750 077 12438.60 199.82 54663.82 88888.00 2015-03-18 07:47:10.875 077 12438.52 199.88 54663.85 88888.00 2015-03-18 07:47:11.000 077 12438.48 199.88 54663.82 88888.00 2015-03-18 07:47:11.125 077 12438.38 199.80 54663.88 88888.00 2015-03-18 07:47:11.250 077 12438.27 199.80 54663.90 88888.00 2015-03-18 07:47:11.375 077 12438.33 199.85 54663.93 88888.00 2015-03-18 07:47:11.500 077 12438.30 199.85 54663.93 88888.00 2015-03-18 07:47:11.625 077 12438.27 199.85 54663.93 88888.00 2015-03-18 07:47:11.750 077 12438.20 199.82 54663.95 88888.00 2015-03-18 07:47:11.875 077 12438.05 199.82 54663.95 88888.00 2015-03-18 07:47:12.000 077 12438.05 199.80 54663.97 88888.00 2015-03-18 07:47:12.125 077 12438.05 199.82 54664.00 88888.00 2015-03-18 07:47:12.250 077 12437.98 199.75 54664.05 88888.00 2015-03-18 07:47:12.375 077 12437.92 199.78 54664.05 88888.00 2015-03-18 07:47:12.500 077 12437.92 199.80 54664.05 88888.00 2015-03-18 07:47:12.625 077 12437.85 199.75 54664.07 88888.00 2015-03-18 07:47:12.750 077 12437.80 199.75 54664.05 88888.00 2015-03-18 07:47:12.875 077 12437.67 199.75 54664.07 88888.00 2015-03-18 07:47:13.000 077 12437.62 199.72 54664.10 88888.00 2015-03-18 07:47:13.125 077 12437.62 199.72 54664.15 88888.00 2015-03-18 07:47:13.250 077 12437.60 199.70 54664.18 88888.00 2015-03-18 07:47:13.375 077 12437.60 199.70 54664.12 88888.00 2015-03-18 07:47:13.500 077 12437.55 199.72 54664.18 88888.00 2015-03-18 07:47:13.625 077 12437.45 199.70 54664.20 88888.00 2015-03-18 07:47:13.750 077 12437.42 199.70 54664.18 88888.00 2015-03-18 07:47:13.875 077 12437.38 199.65 54664.20 88888.00 2015-03-18 07:47:14.000 077 12437.33 199.62 54664.25 88888.00 2015-03-18 07:47:14.125 077 12437.25 199.62 54664.25 88888.00 2015-03-18 07:47:14.250 077 12437.08 199.57 54664.28 88888.00 2015-03-18 07:47:14.375 077 12437.02 199.57 54664.28 88888.00 2015-03-18 07:47:14.500 077 12437.00 199.57 54664.30 88888.00 2015-03-18 07:47:14.625 077 12437.05 199.55 54664.30 88888.00 2015-03-18 07:47:14.750 077 12437.00 199.53 54664.32 88888.00 2015-03-18 07:47:14.875 077 12436.90 199.50 54664.32 88888.00 2015-03-18 07:47:15.000 077 12436.83 199.47 54664.35 88888.00 2015-03-18 07:47:15.125 077 12436.77 199.45 54664.38 88888.00 2015-03-18 07:47:15.250 077 12436.77 199.45 54664.38 88888.00 2015-03-18 07:47:15.375 077 12436.70 199.43 54664.38 88888.00 2015-03-18 07:47:15.500 077 12436.62 199.40 54664.40 88888.00 2015-03-18 07:47:15.625 077 12436.65 199.38 54664.40 88888.00 2015-03-18 07:47:15.750 077 12436.60 199.35 54664.43 88888.00 2015-03-18 07:47:15.875 077 12436.60 199.35 54664.45 88888.00 2015-03-18 07:47:16.000 077 12436.67 199.35 54664.43 88888.00 2015-03-18 07:47:16.125 077 12436.60 199.32 54664.45 88888.00 2015-03-18 07:47:16.250 077 12436.55 199.28 54664.50 88888.00 2015-03-18 07:47:16.375 077 12436.52 199.28 54664.47 88888.00 2015-03-18 07:47:16.500 077 12436.42 199.25 54664.47 88888.00 2015-03-18 07:47:16.625 077 12436.40 199.22 54664.50 88888.00 2015-03-18 07:47:16.750 077 12436.38 199.20 54664.50 88888.00 2015-03-18 07:47:16.875 077 12436.35 199.18 54664.50 88888.00 2015-03-18 07:47:17.000 077 12436.38 199.12 54664.50 88888.00 2015-03-18 07:47:17.125 077 12436.30 199.12 54664.53 88888.00 2015-03-18 07:47:17.250 077 12436.17 199.10 54664.53 88888.00 2015-03-18 07:47:17.375 077 12436.15 199.07 54664.55 88888.00 2015-03-18 07:47:17.500 077 12436.10 199.05 54664.55 88888.00 2015-03-18 07:47:17.625 077 12436.05 199.05 54664.55 88888.00 2015-03-18 07:47:17.750 077 12436.00 199.07 54664.57 88888.00 2015-03-18 07:47:17.875 077 12435.98 199.07 54664.57 88888.00 2015-03-18 07:47:18.000 077 12436.02 199.05 54664.57 88888.00 2015-03-18 07:47:18.125 077 12436.02 199.07 54664.60 88888.00 2015-03-18 07:47:18.250 077 12435.92 199.07 54664.62 88888.00 2015-03-18 07:47:18.375 077 12435.92 199.05 54664.62 88888.00 2015-03-18 07:47:18.500 077 12435.92 199.03 54664.62 88888.00 2015-03-18 07:47:18.625 077 12435.92 199.05 54664.65 88888.00 2015-03-18 07:47:18.750 077 12435.88 199.03 54664.65 88888.00 2015-03-18 07:47:18.875 077 12435.75 199.00 54664.65 88888.00 2015-03-18 07:47:19.000 077 12435.70 198.97 54664.62 88888.00 2015-03-18 07:47:19.125 077 12435.67 198.95 54664.65 88888.00 2015-03-18 07:47:19.250 077 12435.65 198.93 54664.70 88888.00 2015-03-18 07:47:19.375 077 12435.60 198.95 54664.70 88888.00 2015-03-18 07:47:19.500 077 12435.60 198.95 54664.68 88888.00 2015-03-18 07:47:19.625 077 12435.60 198.93 54664.68 88888.00 2015-03-18 07:47:19.750 077 12435.58 198.93 54664.70 88888.00 2015-03-18 07:47:19.875 077 12435.48 198.90 54664.70 88888.00 2015-03-18 07:47:20.000 077 12435.48 198.88 54664.68 88888.00 2015-03-18 07:47:20.125 077 12435.48 198.85 54664.68 88888.00 2015-03-18 07:47:20.250 077 12435.42 198.88 54664.70 88888.00 2015-03-18 07:47:20.375 077 12435.40 198.85 54664.72 88888.00 2015-03-18 07:47:20.500 077 12435.38 198.82 54664.72 88888.00 2015-03-18 07:47:20.625 077 12435.30 198.80 54664.72 88888.00 2015-03-18 07:47:20.750 077 12435.30 198.80 54664.72 88888.00 2015-03-18 07:47:20.875 077 12435.30 198.82 54664.72 88888.00 2015-03-18 07:47:21.000 077 12435.25 198.82 54664.70 88888.00 2015-03-18 07:47:21.125 077 12435.20 198.85 54664.70 88888.00 2015-03-18 07:47:21.250 077 12435.10 198.82 54664.72 88888.00 2015-03-18 07:47:21.375 077 12435.08 198.80 54664.72 88888.00 2015-03-18 07:47:21.500 077 12435.00 198.80 54664.72 88888.00 2015-03-18 07:47:21.625 077 12434.98 198.78 54664.75 88888.00 2015-03-18 07:47:21.750 077 12435.00 198.78 54664.75 88888.00 2015-03-18 07:47:21.875 077 12435.08 198.78 54664.72 88888.00 2015-03-18 07:47:22.000 077 12435.00 198.70 54664.72 88888.00 2015-03-18 07:47:22.125 077 12434.85 198.72 54664.75 88888.00 2015-03-18 07:47:22.250 077 12434.77 198.70 54664.75 88888.00 2015-03-18 07:47:22.375 077 12434.83 198.72 54664.75 88888.00 2015-03-18 07:47:22.500 077 12434.80 198.70 54664.75 88888.00 2015-03-18 07:47:22.625 077 12434.75 198.68 54664.78 88888.00 2015-03-18 07:47:22.750 077 12434.75 198.70 54664.80 88888.00 2015-03-18 07:47:22.875 077 12434.75 198.68 54664.80 88888.00 2015-03-18 07:47:23.000 077 12434.73 198.62 54664.78 88888.00 2015-03-18 07:47:23.125 077 12434.65 198.65 54664.78 88888.00 2015-03-18 07:47:23.250 077 12434.55 198.62 54664.78 88888.00 2015-03-18 07:47:23.375 077 12434.48 198.62 54664.80 88888.00 2015-03-18 07:47:23.500 077 12434.42 198.62 54664.82 88888.00 2015-03-18 07:47:23.625 077 12434.33 198.57 54664.80 88888.00 2015-03-18 07:47:23.750 077 12434.25 198.55 54664.82 88888.00 2015-03-18 07:47:23.875 077 12434.33 198.57 54664.82 88888.00 2015-03-18 07:47:24.000 077 12434.33 198.53 54664.80 88888.00 2015-03-18 07:47:24.125 077 12434.25 198.55 54664.82 88888.00 2015-03-18 07:47:24.250 077 12434.15 198.50 54664.82 88888.00 2015-03-18 07:47:24.375 077 12434.12 198.47 54664.82 88888.00 2015-03-18 07:47:24.500 077 12434.08 198.50 54664.82 88888.00 2015-03-18 07:47:24.625 077 12434.02 198.47 54664.85 88888.00 2015-03-18 07:47:24.750 077 12434.02 198.45 54664.82 88888.00 2015-03-18 07:47:24.875 077 12434.05 198.43 54664.85 88888.00 2015-03-18 07:47:25.000 077 12434.02 198.40 54664.88 88888.00 2015-03-18 07:47:25.125 077 12433.95 198.38 54664.90 88888.00 2015-03-18 07:47:25.250 077 12433.80 198.32 54664.88 88888.00 2015-03-18 07:47:25.375 077 12433.83 198.32 54664.88 88888.00 2015-03-18 07:47:25.500 077 12433.83 198.30 54664.88 88888.00 2015-03-18 07:47:25.625 077 12433.73 198.28 54664.90 88888.00 2015-03-18 07:47:25.750 077 12433.70 198.22 54664.90 88888.00 2015-03-18 07:47:25.875 077 12433.65 198.28 54664.90 88888.00 2015-03-18 07:47:26.000 077 12433.65 198.22 54664.90 88888.00 2015-03-18 07:47:26.125 077 12433.55 198.18 54664.93 88888.00 2015-03-18 07:47:26.250 077 12433.48 198.18 54664.93 88888.00 2015-03-18 07:47:26.375 077 12433.58 198.15 54664.90 88888.00 2015-03-18 07:47:26.500 077 12433.55 198.15 54664.93 88888.00 2015-03-18 07:47:26.625 077 12433.35 198.07 54664.93 88888.00 2015-03-18 07:47:26.750 077 12433.27 198.07 54664.95 88888.00 2015-03-18 07:47:26.875 077 12433.23 198.05 54664.95 88888.00 2015-03-18 07:47:27.000 077 12433.20 198.00 54664.95 88888.00 2015-03-18 07:47:27.125 077 12433.17 198.03 54664.97 88888.00 2015-03-18 07:47:27.250 077 12433.10 197.97 54665.00 88888.00 2015-03-18 07:47:27.375 077 12433.10 197.97 54665.03 88888.00 2015-03-18 07:47:27.500 077 12433.05 197.93 54664.97 88888.00 2015-03-18 07:47:27.625 077 12432.92 197.93 54665.00 88888.00 2015-03-18 07:47:27.750 077 12432.90 197.90 54665.03 88888.00 2015-03-18 07:47:27.875 077 12432.83 197.85 54664.97 88888.00 2015-03-18 07:47:28.000 077 12432.77 197.82 54665.03 88888.00 2015-03-18 07:47:28.125 077 12432.67 197.80 54665.00 88888.00 2015-03-18 07:47:28.250 077 12432.60 197.78 54665.03 88888.00 2015-03-18 07:47:28.375 077 12432.55 197.75 54665.07 88888.00 2015-03-18 07:47:28.500 077 12432.50 197.75 54665.10 88888.00 2015-03-18 07:47:28.625 077 12432.45 197.75 54665.10 88888.00 2015-03-18 07:47:28.750 077 12432.40 197.75 54665.10 88888.00 2015-03-18 07:47:28.875 077 12432.35 197.72 54665.07 88888.00 2015-03-18 07:47:29.000 077 12432.33 197.72 54665.07 88888.00 2015-03-18 07:47:29.125 077 12432.23 197.72 54665.07 88888.00 2015-03-18 07:47:29.250 077 12432.15 197.70 54665.10 88888.00 2015-03-18 07:47:29.375 077 12432.15 197.70 54665.05 88888.00 2015-03-18 07:47:29.500 077 12432.10 197.70 54665.07 88888.00 2015-03-18 07:47:29.625 077 12432.08 197.75 54665.07 88888.00 2015-03-18 07:47:29.750 077 12432.00 197.78 54665.07 88888.00 2015-03-18 07:47:29.875 077 12431.95 197.72 54665.05 88888.00 2015-03-18 07:47:30.000 077 12431.92 197.70 54665.05 88888.00 2015-03-18 07:47:30.125 077 12431.85 197.72 54665.07 88888.00 2015-03-18 07:47:30.250 077 12431.80 197.75 54665.10 88888.00 2015-03-18 07:47:30.375 077 12431.85 197.72 54665.10 88888.00 2015-03-18 07:47:30.500 077 12431.85 197.72 54665.10 88888.00 2015-03-18 07:47:30.625 077 12431.80 197.72 54665.07 88888.00 2015-03-18 07:47:30.750 077 12431.70 197.72 54665.07 88888.00 2015-03-18 07:47:30.875 077 12431.60 197.70 54665.05 88888.00 2015-03-18 07:47:31.000 077 12431.55 197.68 54665.05 88888.00 2015-03-18 07:47:31.125 077 12431.50 197.70 54665.07 88888.00 2015-03-18 07:47:31.250 077 12431.50 197.72 54665.07 88888.00 2015-03-18 07:47:31.375 077 12431.42 197.75 54665.07 88888.00 2015-03-18 07:47:31.500 077 12431.35 197.72 54665.05 88888.00 2015-03-18 07:47:31.625 077 12431.35 197.70 54665.05 88888.00 2015-03-18 07:47:31.750 077 12431.35 197.75 54665.05 88888.00 2015-03-18 07:47:31.875 077 12431.35 197.78 54665.03 88888.00 2015-03-18 07:47:32.000 077 12431.33 197.78 54665.00 88888.00 2015-03-18 07:47:32.125 077 12431.23 197.80 54665.03 88888.00 2015-03-18 07:47:32.250 077 12431.17 197.82 54665.05 88888.00 2015-03-18 07:47:32.375 077 12431.17 197.88 54665.03 88888.00 2015-03-18 07:47:32.500 077 12431.15 197.85 54665.00 88888.00 2015-03-18 07:47:32.625 077 12431.05 197.80 54664.97 88888.00 2015-03-18 07:47:32.750 077 12431.02 197.80 54664.97 88888.00 2015-03-18 07:47:32.875 077 12431.08 197.85 54664.95 88888.00 2015-03-18 07:47:33.000 077 12431.05 197.85 54664.93 88888.00 2015-03-18 07:47:33.125 077 12431.02 197.85 54664.95 88888.00 2015-03-18 07:47:33.250 077 12430.98 197.82 54664.90 88888.00 2015-03-18 07:47:33.375 077 12430.95 197.82 54664.90 88888.00 2015-03-18 07:47:33.500 077 12430.88 197.88 54664.88 88888.00 2015-03-18 07:47:33.625 077 12430.88 197.88 54664.90 88888.00 2015-03-18 07:47:33.750 077 12430.85 197.88 54664.88 88888.00 2015-03-18 07:47:33.875 077 12430.83 197.85 54664.85 88888.00 2015-03-18 07:47:34.000 077 12430.80 197.85 54664.82 88888.00 2015-03-18 07:47:34.125 077 12430.83 197.85 54664.80 88888.00 2015-03-18 07:47:34.250 077 12430.80 197.85 54664.78 88888.00 2015-03-18 07:47:34.375 077 12430.80 197.88 54664.80 88888.00 2015-03-18 07:47:34.500 077 12430.83 197.90 54664.82 88888.00 2015-03-18 07:47:34.625 077 12430.85 197.90 54664.78 88888.00 2015-03-18 07:47:34.750 077 12430.80 197.88 54664.75 88888.00 2015-03-18 07:47:34.875 077 12430.73 197.85 54664.72 88888.00 2015-03-18 07:47:35.000 077 12430.65 197.88 54664.75 88888.00 2015-03-18 07:47:35.125 077 12430.73 197.88 54664.75 88888.00 2015-03-18 07:47:35.250 077 12430.73 197.90 54664.70 88888.00 2015-03-18 07:47:35.375 077 12430.75 197.90 54664.68 88888.00 2015-03-18 07:47:35.500 077 12430.70 197.88 54664.68 88888.00 2015-03-18 07:47:35.625 077 12430.70 197.85 54664.68 88888.00 2015-03-18 07:47:35.750 077 12430.70 197.85 54664.65 88888.00 2015-03-18 07:47:35.875 077 12430.67 197.82 54664.62 88888.00 2015-03-18 07:47:36.000 077 12430.67 197.82 54664.60 88888.00 2015-03-18 07:47:36.125 077 12430.70 197.80 54664.55 88888.00 2015-03-18 07:47:36.250 077 12430.67 197.78 54664.50 88888.00 2015-03-18 07:47:36.375 077 12430.70 197.80 54664.50 88888.00 2015-03-18 07:47:36.500 077 12430.67 197.78 54664.47 88888.00 2015-03-18 07:47:36.625 077 12430.60 197.78 54664.47 88888.00 2015-03-18 07:47:36.750 077 12430.58 197.80 54664.47 88888.00 2015-03-18 07:47:36.875 077 12430.62 197.80 54664.45 88888.00 2015-03-18 07:47:37.000 077 12430.67 197.75 54664.40 88888.00 2015-03-18 07:47:37.125 077 12430.67 197.75 54664.40 88888.00 2015-03-18 07:47:37.250 077 12430.65 197.72 54664.35 88888.00 2015-03-18 07:47:37.375 077 12430.70 197.68 54664.32 88888.00 2015-03-18 07:47:37.500 077 12430.73 197.65 54664.30 88888.00 2015-03-18 07:47:37.625 077 12430.70 197.65 54664.28 88888.00 2015-03-18 07:47:37.750 077 12430.67 197.65 54664.25 88888.00 2015-03-18 07:47:37.875 077 12430.70 197.68 54664.22 88888.00 2015-03-18 07:47:38.000 077 12430.70 197.65 54664.22 88888.00 2015-03-18 07:47:38.125 077 12430.73 197.62 54664.22 88888.00 2015-03-18 07:47:38.250 077 12430.67 197.62 54664.20 88888.00 2015-03-18 07:47:38.375 077 12430.67 197.62 54664.18 88888.00 2015-03-18 07:47:38.500 077 12430.73 197.60 54664.18 88888.00 2015-03-18 07:47:38.625 077 12430.70 197.60 54664.15 88888.00 2015-03-18 07:47:38.750 077 12430.70 197.57 54664.12 88888.00 2015-03-18 07:47:38.875 077 12430.75 197.57 54664.10 88888.00 2015-03-18 07:47:39.000 077 12430.80 197.57 54664.05 88888.00 2015-03-18 07:47:39.125 077 12430.83 197.60 54664.05 88888.00 2015-03-18 07:47:39.250 077 12430.80 197.57 54664.00 88888.00 2015-03-18 07:47:39.375 077 12430.75 197.55 54664.00 88888.00 2015-03-18 07:47:39.500 077 12430.75 197.53 54663.95 88888.00 2015-03-18 07:47:39.625 077 12430.85 197.53 54663.93 88888.00 2015-03-18 07:47:39.750 077 12430.88 197.55 54663.93 88888.00 2015-03-18 07:47:39.875 077 12430.83 197.53 54663.90 88888.00 2015-03-18 07:47:40.000 077 12430.83 197.53 54663.88 88888.00 2015-03-18 07:47:40.125 077 12430.88 197.50 54663.88 88888.00 2015-03-18 07:47:40.250 077 12430.85 197.47 54663.85 88888.00 2015-03-18 07:47:40.375 077 12430.88 197.47 54663.80 88888.00 2015-03-18 07:47:40.500 077 12430.85 197.45 54663.75 88888.00 2015-03-18 07:47:40.625 077 12430.80 197.43 54663.72 88888.00 2015-03-18 07:47:40.750 077 12430.90 197.43 54663.75 88888.00 2015-03-18 07:47:40.875 077 12430.92 197.45 54663.70 88888.00 2015-03-18 07:47:41.000 077 12430.92 197.45 54663.62 88888.00 2015-03-18 07:47:41.125 077 12430.88 197.43 54663.65 88888.00 2015-03-18 07:47:41.250 077 12430.80 197.35 54663.62 88888.00 2015-03-18 07:47:41.375 077 12430.83 197.38 54663.60 88888.00 2015-03-18 07:47:41.500 077 12430.85 197.38 54663.55 88888.00 2015-03-18 07:47:41.625 077 12430.90 197.38 54663.55 88888.00 2015-03-18 07:47:41.750 077 12430.95 197.40 54663.50 88888.00 2015-03-18 07:47:41.875 077 12430.98 197.38 54663.47 88888.00 2015-03-18 07:47:42.000 077 12430.95 197.35 54663.47 88888.00 2015-03-18 07:47:42.125 077 12430.92 197.32 54663.45 88888.00 2015-03-18 07:47:42.250 077 12430.95 197.32 54663.40 88888.00 2015-03-18 07:47:42.375 077 12431.00 197.30 54663.32 88888.00 2015-03-18 07:47:42.500 077 12431.02 197.35 54663.35 88888.00 2015-03-18 07:47:42.625 077 12431.08 197.32 54663.32 88888.00 2015-03-18 07:47:42.750 077 12431.15 197.32 54663.30 88888.00 2015-03-18 07:47:42.875 077 12431.20 197.30 54663.25 88888.00 2015-03-18 07:47:43.000 077 12431.23 197.28 54663.22 88888.00 2015-03-18 07:47:43.125 077 12431.25 197.25 54663.20 88888.00 2015-03-18 07:47:43.250 077 12431.25 197.20 54663.15 88888.00 2015-03-18 07:47:43.375 077 12431.23 197.22 54663.15 88888.00 2015-03-18 07:47:43.500 077 12431.25 197.22 54663.15 88888.00 2015-03-18 07:47:43.625 077 12431.25 197.22 54663.12 88888.00 2015-03-18 07:47:43.750 077 12431.23 197.20 54663.07 88888.00 2015-03-18 07:47:43.875 077 12431.17 197.12 54663.05 88888.00 2015-03-18 07:47:44.000 077 12431.17 197.15 54663.00 88888.00 2015-03-18 07:47:44.125 077 12431.30 197.18 54663.00 88888.00 2015-03-18 07:47:44.250 077 12431.30 197.12 54662.97 88888.00 2015-03-18 07:47:44.375 077 12431.23 197.12 54663.00 88888.00 2015-03-18 07:47:44.500 077 12431.17 197.12 54662.97 88888.00 2015-03-18 07:47:44.625 077 12431.25 197.12 54662.95 88888.00 2015-03-18 07:47:44.750 077 12431.30 197.10 54662.90 88888.00 2015-03-18 07:47:44.875 077 12431.27 197.10 54662.90 88888.00 2015-03-18 07:47:45.000 077 12431.27 197.05 54662.85 88888.00 2015-03-18 07:47:45.125 077 12431.33 197.00 54662.82 88888.00 2015-03-18 07:47:45.250 077 12431.38 197.00 54662.78 88888.00 2015-03-18 07:47:45.375 077 12431.35 197.00 54662.78 88888.00 2015-03-18 07:47:45.500 077 12431.30 197.00 54662.75 88888.00 2015-03-18 07:47:45.625 077 12431.38 197.03 54662.72 88888.00 2015-03-18 07:47:45.750 077 12431.38 196.95 54662.70 88888.00 2015-03-18 07:47:45.875 077 12431.38 196.93 54662.68 88888.00 2015-03-18 07:47:46.000 077 12431.42 196.93 54662.65 88888.00 2015-03-18 07:47:46.125 077 12431.45 196.93 54662.62 88888.00 2015-03-18 07:47:46.250 077 12431.48 196.90 54662.65 88888.00 2015-03-18 07:47:46.375 077 12431.45 196.90 54662.62 88888.00 2015-03-18 07:47:46.500 077 12431.42 196.85 54662.55 88888.00 2015-03-18 07:47:46.625 077 12431.48 196.82 54662.50 88888.00 2015-03-18 07:47:46.750 077 12431.52 196.82 54662.50 88888.00 2015-03-18 07:47:46.875 077 12431.50 196.82 54662.47 88888.00 2015-03-18 07:47:47.000 077 12431.48 196.78 54662.43 88888.00 2015-03-18 07:47:47.125 077 12431.55 196.78 54662.43 88888.00 2015-03-18 07:47:47.250 077 12431.50 196.72 54662.40 88888.00 2015-03-18 07:47:47.375 077 12431.48 196.70 54662.35 88888.00 2015-03-18 07:47:47.500 077 12431.50 196.70 54662.32 88888.00 2015-03-18 07:47:47.625 077 12431.58 196.68 54662.30 88888.00 2015-03-18 07:47:47.750 077 12431.55 196.65 54662.30 88888.00 2015-03-18 07:47:47.875 077 12431.48 196.60 54662.25 88888.00 2015-03-18 07:47:48.000 077 12431.45 196.60 54662.25 88888.00 2015-03-18 07:47:48.125 077 12431.50 196.60 54662.28 88888.00 2015-03-18 07:47:48.250 077 12431.55 196.55 54662.22 88888.00 2015-03-18 07:47:48.375 077 12431.52 196.53 54662.20 88888.00 2015-03-18 07:47:48.500 077 12431.52 196.53 54662.20 88888.00 2015-03-18 07:47:48.625 077 12431.55 196.50 54662.15 88888.00 2015-03-18 07:47:48.750 077 12431.60 196.47 54662.12 88888.00 2015-03-18 07:47:48.875 077 12431.67 196.43 54662.10 88888.00 2015-03-18 07:47:49.000 077 12431.67 196.47 54662.05 88888.00 2015-03-18 07:47:49.125 077 12431.65 196.47 54662.05 88888.00 2015-03-18 07:47:49.250 077 12431.62 196.40 54662.00 88888.00 2015-03-18 07:47:49.375 077 12431.73 196.43 54662.00 88888.00 2015-03-18 07:47:49.500 077 12431.80 196.43 54661.97 88888.00 2015-03-18 07:47:49.625 077 12431.85 196.38 54661.93 88888.00 2015-03-18 07:47:49.750 077 12431.85 196.35 54661.90 88888.00 2015-03-18 07:47:49.875 077 12431.83 196.35 54661.88 88888.00 2015-03-18 07:47:50.000 077 12431.77 196.35 54661.82 88888.00 2015-03-18 07:47:50.125 077 12431.83 196.35 54661.82 88888.00 2015-03-18 07:47:50.250 077 12431.90 196.30 54661.80 88888.00 2015-03-18 07:47:50.375 077 12431.90 196.30 54661.78 88888.00 2015-03-18 07:47:50.500 077 12431.90 196.32 54661.78 88888.00 2015-03-18 07:47:50.625 077 12431.92 196.38 54661.78 88888.00 2015-03-18 07:47:50.750 077 12431.98 196.35 54661.72 88888.00 2015-03-18 07:47:50.875 077 12431.95 196.38 54661.70 88888.00 2015-03-18 07:47:51.000 077 12431.98 196.40 54661.68 88888.00 2015-03-18 07:47:51.125 077 12432.05 196.38 54661.65 88888.00 2015-03-18 07:47:51.250 077 12432.02 196.35 54661.62 88888.00 2015-03-18 07:47:51.375 077 12432.02 196.32 54661.60 88888.00 2015-03-18 07:47:51.500 077 12432.05 196.32 54661.57 88888.00 2015-03-18 07:47:51.625 077 12432.05 196.30 54661.57 88888.00 2015-03-18 07:47:51.750 077 12432.05 196.35 54661.53 88888.00 2015-03-18 07:47:51.875 077 12432.10 196.35 54661.53 88888.00 2015-03-18 07:47:52.000 077 12432.10 196.32 54661.47 88888.00 2015-03-18 07:47:52.125 077 12432.05 196.30 54661.47 88888.00 2015-03-18 07:47:52.250 077 12432.05 196.28 54661.47 88888.00 2015-03-18 07:47:52.375 077 12432.10 196.32 54661.47 88888.00 2015-03-18 07:47:52.500 077 12432.12 196.28 54661.43 88888.00 2015-03-18 07:47:52.625 077 12432.17 196.35 54661.38 88888.00 2015-03-18 07:47:52.750 077 12432.23 196.35 54661.38 88888.00 2015-03-18 07:47:52.875 077 12432.27 196.30 54661.32 88888.00 2015-03-18 07:47:53.000 077 12432.30 196.30 54661.32 88888.00 2015-03-18 07:47:53.125 077 12432.25 196.30 54661.30 88888.00 2015-03-18 07:47:53.250 077 12432.20 196.28 54661.25 88888.00 2015-03-18 07:47:53.375 077 12432.27 196.28 54661.20 88888.00 2015-03-18 07:47:53.500 077 12432.35 196.28 54661.22 88888.00 2015-03-18 07:47:53.625 077 12432.40 196.32 54661.25 88888.00 2015-03-18 07:47:53.750 077 12432.38 196.30 54661.20 88888.00 2015-03-18 07:47:53.875 077 12432.33 196.28 54661.18 88888.00 2015-03-18 07:47:54.000 077 12432.35 196.28 54661.12 88888.00 2015-03-18 07:47:54.125 077 12432.42 196.25 54661.12 88888.00 2015-03-18 07:47:54.250 077 12432.48 196.28 54661.07 88888.00 2015-03-18 07:47:54.375 077 12432.50 196.25 54661.03 88888.00 2015-03-18 07:47:54.500 077 12432.50 196.25 54661.03 88888.00 2015-03-18 07:47:54.625 077 12432.48 196.25 54661.00 88888.00 2015-03-18 07:47:54.750 077 12432.50 196.28 54660.97 88888.00 2015-03-18 07:47:54.875 077 12432.50 196.30 54660.95 88888.00 2015-03-18 07:47:55.000 077 12432.48 196.30 54660.93 88888.00 2015-03-18 07:47:55.125 077 12432.52 196.28 54660.93 88888.00 2015-03-18 07:47:55.250 077 12432.55 196.25 54660.88 88888.00 2015-03-18 07:47:55.375 077 12432.62 196.25 54660.88 88888.00 2015-03-18 07:47:55.500 077 12432.67 196.28 54660.85 88888.00 2015-03-18 07:47:55.625 077 12432.73 196.28 54660.82 88888.00 2015-03-18 07:47:55.750 077 12432.73 196.28 54660.80 88888.00 2015-03-18 07:47:55.875 077 12432.75 196.25 54660.78 88888.00 2015-03-18 07:47:56.000 077 12432.73 196.28 54660.78 88888.00 2015-03-18 07:47:56.125 077 12432.73 196.28 54660.78 88888.00 2015-03-18 07:47:56.250 077 12432.73 196.25 54660.75 88888.00 2015-03-18 07:47:56.375 077 12432.77 196.28 54660.72 88888.00 2015-03-18 07:47:56.500 077 12432.85 196.30 54660.72 88888.00 2015-03-18 07:47:56.625 077 12432.88 196.30 54660.68 88888.00 2015-03-18 07:47:56.750 077 12432.88 196.28 54660.65 88888.00 2015-03-18 07:47:56.875 077 12432.88 196.32 54660.62 88888.00 2015-03-18 07:47:57.000 077 12432.88 196.38 54660.60 88888.00 2015-03-18 07:47:57.125 077 12432.90 196.40 54660.60 88888.00 2015-03-18 07:47:57.250 077 12432.90 196.35 54660.55 88888.00 2015-03-18 07:47:57.375 077 12433.00 196.32 54660.47 88888.00 2015-03-18 07:47:57.500 077 12433.08 196.35 54660.47 88888.00 2015-03-18 07:47:57.625 077 12433.12 196.35 54660.47 88888.00 2015-03-18 07:47:57.750 077 12433.15 196.38 54660.45 88888.00 2015-03-18 07:47:57.875 077 12433.20 196.40 54660.43 88888.00 2015-03-18 07:47:58.000 077 12433.15 196.40 54660.43 88888.00 2015-03-18 07:47:58.125 077 12433.12 196.38 54660.43 88888.00 2015-03-18 07:47:58.250 077 12433.12 196.38 54660.40 88888.00 2015-03-18 07:47:58.375 077 12433.17 196.43 54660.32 88888.00 2015-03-18 07:47:58.500 077 12433.23 196.43 54660.32 88888.00 2015-03-18 07:47:58.625 077 12433.27 196.45 54660.32 88888.00 2015-03-18 07:47:58.750 077 12433.30 196.47 54660.30 88888.00 2015-03-18 07:47:58.875 077 12433.27 196.45 54660.32 88888.00 2015-03-18 07:47:59.000 077 12433.33 196.47 54660.28 88888.00 2015-03-18 07:47:59.125 077 12433.30 196.47 54660.25 88888.00 2015-03-18 07:47:59.250 077 12433.25 196.47 54660.22 88888.00 2015-03-18 07:47:59.375 077 12433.30 196.53 54660.20 88888.00 2015-03-18 07:47:59.500 077 12433.38 196.57 54660.22 88888.00 2015-03-18 07:47:59.625 077 12433.40 196.55 54660.20 88888.00 2015-03-18 07:47:59.750 077 12433.42 196.57 54660.20 88888.00 2015-03-18 07:47:59.875 077 12433.45 196.60 54660.15 88888.00 2015-03-18 07:48:00.000 077 12433.48 196.62 54660.15 88888.00 2015-03-18 07:48:00.125 077 12433.48 196.62 54660.15 88888.00 2015-03-18 07:48:00.250 077 12433.50 196.65 54660.18 88888.00 2015-03-18 07:48:00.375 077 12433.50 196.68 54660.10 88888.00 2015-03-18 07:48:00.500 077 12433.48 196.70 54660.07 88888.00 2015-03-18 07:48:00.625 077 12433.58 196.72 54660.10 88888.00 2015-03-18 07:48:00.750 077 12433.55 196.72 54660.10 88888.00 2015-03-18 07:48:00.875 077 12433.48 196.70 54660.07 88888.00 2015-03-18 07:48:01.000 077 12433.45 196.72 54660.07 88888.00 2015-03-18 07:48:01.125 077 12433.52 196.75 54660.05 88888.00 2015-03-18 07:48:01.250 077 12433.58 196.72 54660.03 88888.00 2015-03-18 07:48:01.375 077 12433.58 196.72 54660.00 88888.00 2015-03-18 07:48:01.500 077 12433.52 196.78 54660.05 88888.00 2015-03-18 07:48:01.625 077 12433.52 196.80 54660.03 88888.00 2015-03-18 07:48:01.750 077 12433.55 196.80 54660.03 88888.00 2015-03-18 07:48:01.875 077 12433.58 196.78 54659.97 88888.00 2015-03-18 07:48:02.000 077 12433.55 196.75 54659.95 88888.00 2015-03-18 07:48:02.125 077 12433.55 196.78 54659.97 88888.00 2015-03-18 07:48:02.250 077 12433.52 196.78 54659.95 88888.00 2015-03-18 07:48:02.375 077 12433.52 196.80 54659.95 88888.00 2015-03-18 07:48:02.500 077 12433.50 196.82 54659.95 88888.00 2015-03-18 07:48:02.625 077 12433.48 196.80 54659.97 88888.00 2015-03-18 07:48:02.750 077 12433.48 196.85 54659.95 88888.00 2015-03-18 07:48:02.875 077 12433.52 196.85 54659.93 88888.00 2015-03-18 07:48:03.000 077 12433.60 196.82 54659.90 88888.00 2015-03-18 07:48:03.125 077 12433.62 196.85 54659.90 88888.00 2015-03-18 07:48:03.250 077 12433.62 196.85 54659.90 88888.00 2015-03-18 07:48:03.375 077 12433.62 196.90 54659.88 88888.00 2015-03-18 07:48:03.500 077 12433.60 196.93 54659.88 88888.00 2015-03-18 07:48:03.625 077 12433.55 196.90 54659.85 88888.00 2015-03-18 07:48:03.750 077 12433.55 196.93 54659.88 88888.00 2015-03-18 07:48:03.875 077 12433.60 196.95 54659.88 88888.00 2015-03-18 07:48:04.000 077 12433.55 196.93 54659.82 88888.00 2015-03-18 07:48:04.125 077 12433.45 196.90 54659.82 88888.00 2015-03-18 07:48:04.250 077 12433.45 196.93 54659.82 88888.00 2015-03-18 07:48:04.375 077 12433.50 196.95 54659.78 88888.00 2015-03-18 07:48:04.500 077 12433.50 196.97 54659.78 88888.00 2015-03-18 07:48:04.625 077 12433.48 196.95 54659.78 88888.00 2015-03-18 07:48:04.750 077 12433.48 196.97 54659.80 88888.00 2015-03-18 07:48:04.875 077 12433.42 197.00 54659.80 88888.00 2015-03-18 07:48:05.000 077 12433.40 196.95 54659.72 88888.00 2015-03-18 07:48:05.125 077 12433.40 196.97 54659.75 88888.00 2015-03-18 07:48:05.250 077 12433.38 196.97 54659.75 88888.00 2015-03-18 07:48:05.375 077 12433.40 196.97 54659.75 88888.00 2015-03-18 07:48:05.500 077 12433.42 196.97 54659.72 88888.00 2015-03-18 07:48:05.625 077 12433.40 197.00 54659.68 88888.00 2015-03-18 07:48:05.750 077 12433.35 197.00 54659.68 88888.00 2015-03-18 07:48:05.875 077 12433.35 197.05 54659.65 88888.00 2015-03-18 07:48:06.000 077 12433.42 197.07 54659.65 88888.00 2015-03-18 07:48:06.125 077 12433.45 197.07 54659.68 88888.00 2015-03-18 07:48:06.250 077 12433.38 197.10 54659.65 88888.00 2015-03-18 07:48:06.375 077 12433.40 197.12 54659.62 88888.00 2015-03-18 07:48:06.500 077 12433.33 197.05 54659.57 88888.00 2015-03-18 07:48:06.625 077 12433.25 197.07 54659.57 88888.00 2015-03-18 07:48:06.750 077 12433.27 197.07 54659.55 88888.00 2015-03-18 07:48:06.875 077 12433.27 197.10 54659.55 88888.00 2015-03-18 07:48:07.000 077 12433.25 197.15 54659.55 88888.00 2015-03-18 07:48:07.125 077 12433.25 197.18 54659.57 88888.00 2015-03-18 07:48:07.250 077 12433.20 197.12 54659.57 88888.00 2015-03-18 07:48:07.375 077 12433.23 197.18 54659.55 88888.00 2015-03-18 07:48:07.500 077 12433.20 197.20 54659.55 88888.00 2015-03-18 07:48:07.625 077 12433.25 197.22 54659.50 88888.00 2015-03-18 07:48:07.750 077 12433.25 197.25 54659.50 88888.00 2015-03-18 07:48:07.875 077 12433.20 197.22 54659.50 88888.00 2015-03-18 07:48:08.000 077 12433.15 197.18 54659.45 88888.00 2015-03-18 07:48:08.125 077 12433.12 197.22 54659.45 88888.00 2015-03-18 07:48:08.250 077 12433.10 197.22 54659.45 88888.00 2015-03-18 07:48:08.375 077 12433.05 197.25 54659.45 88888.00 2015-03-18 07:48:08.500 077 12432.98 197.28 54659.45 88888.00 2015-03-18 07:48:08.625 077 12432.92 197.28 54659.43 88888.00 2015-03-18 07:48:08.750 077 12432.90 197.30 54659.40 88888.00 2015-03-18 07:48:08.875 077 12432.85 197.30 54659.38 88888.00 2015-03-18 07:48:09.000 077 12432.77 197.30 54659.38 88888.00 2015-03-18 07:48:09.125 077 12432.75 197.30 54659.35 88888.00 2015-03-18 07:48:09.250 077 12432.73 197.28 54659.32 88888.00 2015-03-18 07:48:09.375 077 12432.75 197.32 54659.30 88888.00 2015-03-18 07:48:09.500 077 12432.75 197.35 54659.32 88888.00 2015-03-18 07:48:09.625 077 12432.73 197.32 54659.32 88888.00 2015-03-18 07:48:09.750 077 12432.62 197.32 54659.32 88888.00 2015-03-18 07:48:09.875 077 12432.58 197.32 54659.30 88888.00 2015-03-18 07:48:10.000 077 12432.60 197.32 54659.25 88888.00 2015-03-18 07:48:10.125 077 12432.62 197.32 54659.25 88888.00 2015-03-18 07:48:10.250 077 12432.55 197.38 54659.22 88888.00 2015-03-18 07:48:10.375 077 12432.48 197.35 54659.20 88888.00 2015-03-18 07:48:10.500 077 12432.38 197.32 54659.20 88888.00 2015-03-18 07:48:10.625 077 12432.30 197.32 54659.18 88888.00 2015-03-18 07:48:10.750 077 12432.33 197.32 54659.18 88888.00 2015-03-18 07:48:10.875 077 12432.30 197.38 54659.20 88888.00 2015-03-18 07:48:11.000 077 12432.25 197.38 54659.18 88888.00 2015-03-18 07:48:11.125 077 12432.17 197.38 54659.18 88888.00 2015-03-18 07:48:11.250 077 12432.08 197.35 54659.15 88888.00 2015-03-18 07:48:11.375 077 12432.00 197.35 54659.12 88888.00 2015-03-18 07:48:11.500 077 12432.00 197.38 54659.10 88888.00 2015-03-18 07:48:11.625 077 12432.02 197.40 54659.07 88888.00 2015-03-18 07:48:11.750 077 12432.00 197.40 54659.07 88888.00 2015-03-18 07:48:11.875 077 12431.98 197.45 54659.05 88888.00 2015-03-18 07:48:12.000 077 12431.90 197.43 54659.03 88888.00 2015-03-18 07:48:12.125 077 12431.90 197.43 54659.00 88888.00 2015-03-18 07:48:12.250 077 12431.83 197.43 54658.97 88888.00 2015-03-18 07:48:12.375 077 12431.75 197.47 54658.97 88888.00 2015-03-18 07:48:12.500 077 12431.73 197.50 54658.95 88888.00 2015-03-18 07:48:12.625 077 12431.70 197.50 54658.97 88888.00 2015-03-18 07:48:12.750 077 12431.65 197.47 54658.97 88888.00 2015-03-18 07:48:12.875 077 12431.55 197.45 54658.90 88888.00 2015-03-18 07:48:13.000 077 12431.50 197.47 54658.90 88888.00 2015-03-18 07:48:13.125 077 12431.50 197.53 54658.88 88888.00 2015-03-18 07:48:13.250 077 12431.48 197.53 54658.88 88888.00 2015-03-18 07:48:13.375 077 12431.50 197.53 54658.82 88888.00 2015-03-18 07:48:13.500 077 12431.42 197.53 54658.82 88888.00 2015-03-18 07:48:13.625 077 12431.30 197.55 54658.80 88888.00 2015-03-18 07:48:13.750 077 12431.27 197.55 54658.80 88888.00 2015-03-18 07:48:13.875 077 12431.27 197.55 54658.80 88888.00 2015-03-18 07:48:14.000 077 12431.25 197.55 54658.75 88888.00 2015-03-18 07:48:14.125 077 12431.25 197.57 54658.72 88888.00 2015-03-18 07:48:14.250 077 12431.20 197.55 54658.70 88888.00 2015-03-18 07:48:14.375 077 12431.20 197.57 54658.70 88888.00 2015-03-18 07:48:14.500 077 12431.15 197.55 54658.70 88888.00 2015-03-18 07:48:14.625 077 12431.05 197.55 54658.68 88888.00 2015-03-18 07:48:14.750 077 12430.95 197.55 54658.65 88888.00 2015-03-18 07:48:14.875 077 12430.92 197.53 54658.62 88888.00 2015-03-18 07:48:15.000 077 12430.95 197.53 54658.60 88888.00 2015-03-18 07:48:15.125 077 12430.92 197.55 54658.57 88888.00 2015-03-18 07:48:15.250 077 12430.85 197.55 54658.57 88888.00 2015-03-18 07:48:15.375 077 12430.85 197.55 54658.57 88888.00 2015-03-18 07:48:15.500 077 12430.80 197.55 54658.53 88888.00 2015-03-18 07:48:15.625 077 12430.77 197.53 54658.50 88888.00 2015-03-18 07:48:15.750 077 12430.70 197.55 54658.50 88888.00 2015-03-18 07:48:15.875 077 12430.65 197.55 54658.45 88888.00 2015-03-18 07:48:16.000 077 12430.62 197.53 54658.43 88888.00 2015-03-18 07:48:16.125 077 12430.58 197.50 54658.43 88888.00 2015-03-18 07:48:16.250 077 12430.55 197.50 54658.43 88888.00 2015-03-18 07:48:16.375 077 12430.55 197.53 54658.40 88888.00 2015-03-18 07:48:16.500 077 12430.48 197.53 54658.38 88888.00 2015-03-18 07:48:16.625 077 12430.45 197.53 54658.35 88888.00 2015-03-18 07:48:16.750 077 12430.48 197.47 54658.35 88888.00 2015-03-18 07:48:16.875 077 12430.45 197.47 54658.32 88888.00 2015-03-18 07:48:17.000 077 12430.38 197.47 54658.28 88888.00 2015-03-18 07:48:17.125 077 12430.25 197.43 54658.28 88888.00 2015-03-18 07:48:17.250 077 12430.23 197.40 54658.25 88888.00 2015-03-18 07:48:17.375 077 12430.20 197.40 54658.25 88888.00 2015-03-18 07:48:17.500 077 12430.17 197.38 54658.22 88888.00 2015-03-18 07:48:17.625 077 12430.12 197.38 54658.18 88888.00 2015-03-18 07:48:17.750 077 12430.05 197.38 54658.18 88888.00 2015-03-18 07:48:17.875 077 12430.05 197.35 54658.18 88888.00 2015-03-18 07:48:18.000 077 12430.00 197.35 54658.15 88888.00 2015-03-18 07:48:18.125 077 12429.88 197.30 54658.10 88888.00 2015-03-18 07:48:18.250 077 12429.75 197.30 54658.10 88888.00 2015-03-18 07:48:18.375 077 12429.65 197.30 54658.10 88888.00 2015-03-18 07:48:18.500 077 12429.65 197.30 54658.10 88888.00 2015-03-18 07:48:18.625 077 12429.62 197.25 54658.05 88888.00 2015-03-18 07:48:18.750 077 12429.60 197.22 54658.03 88888.00 2015-03-18 07:48:18.875 077 12429.60 197.22 54658.03 88888.00 2015-03-18 07:48:19.000 077 12429.52 197.22 54658.00 88888.00 2015-03-18 07:48:19.125 077 12429.45 197.22 54658.00 88888.00 2015-03-18 07:48:19.250 077 12429.33 197.18 54657.97 88888.00 2015-03-18 07:48:19.375 077 12429.27 197.12 54657.93 88888.00 2015-03-18 07:48:19.500 077 12429.20 197.15 54657.95 88888.00 2015-03-18 07:48:19.625 077 12429.12 197.15 54657.95 88888.00 2015-03-18 07:48:19.750 077 12429.08 197.15 54657.93 88888.00 2015-03-18 07:48:19.875 077 12429.00 197.12 54657.90 88888.00 2015-03-18 07:48:20.000 077 12428.92 197.10 54657.85 88888.00 2015-03-18 07:48:20.125 077 12428.88 197.07 54657.82 88888.00 2015-03-18 07:48:20.250 077 12428.90 197.07 54657.85 88888.00 2015-03-18 07:48:20.375 077 12428.92 197.07 54657.85 88888.00 2015-03-18 07:48:20.500 077 12428.85 197.03 54657.82 88888.00 2015-03-18 07:48:20.625 077 12428.80 197.00 54657.78 88888.00 2015-03-18 07:48:20.750 077 12428.77 197.03 54657.78 88888.00 2015-03-18 07:48:20.875 077 12428.73 197.03 54657.75 88888.00 2015-03-18 07:48:21.000 077 12428.70 197.00 54657.72 88888.00 2015-03-18 07:48:21.125 077 12428.65 197.03 54657.72 88888.00 2015-03-18 07:48:21.250 077 12428.52 197.00 54657.70 88888.00 2015-03-18 07:48:21.375 077 12428.50 197.00 54657.72 88888.00 2015-03-18 07:48:21.500 077 12428.42 196.97 54657.70 88888.00 2015-03-18 07:48:21.625 077 12428.40 196.97 54657.68 88888.00 2015-03-18 07:48:21.750 077 12428.40 197.00 54657.62 88888.00 2015-03-18 07:48:21.875 077 12428.35 197.03 54657.60 88888.00 2015-03-18 07:48:22.000 077 12428.33 197.03 54657.60 88888.00 2015-03-18 07:48:22.125 077 12428.30 197.00 54657.60 88888.00 2015-03-18 07:48:22.250 077 12428.15 196.97 54657.57 88888.00 2015-03-18 07:48:22.375 077 12428.10 197.00 54657.53 88888.00 2015-03-18 07:48:22.500 077 12428.12 196.97 54657.50 88888.00 2015-03-18 07:48:22.625 077 12428.02 196.95 54657.47 88888.00 2015-03-18 07:48:22.750 077 12427.95 196.95 54657.47 88888.00 2015-03-18 07:48:22.875 077 12427.88 196.95 54657.45 88888.00 2015-03-18 07:48:23.000 077 12427.80 196.97 54657.43 88888.00 2015-03-18 07:48:23.125 077 12427.73 196.95 54657.43 88888.00 2015-03-18 07:48:23.250 077 12427.73 196.93 54657.43 88888.00 2015-03-18 07:48:23.375 077 12427.80 196.97 54657.43 88888.00 2015-03-18 07:48:23.500 077 12427.80 196.95 54657.40 88888.00 2015-03-18 07:48:23.625 077 12427.73 196.93 54657.38 88888.00 2015-03-18 07:48:23.750 077 12427.65 196.95 54657.32 88888.00 2015-03-18 07:48:23.875 077 12427.62 196.90 54657.32 88888.00 2015-03-18 07:48:24.000 077 12427.62 196.90 54657.30 88888.00 2015-03-18 07:48:24.125 077 12427.62 196.93 54657.32 88888.00 2015-03-18 07:48:24.250 077 12427.60 196.90 54657.25 88888.00 2015-03-18 07:48:24.375 077 12427.60 196.95 54657.30 88888.00 2015-03-18 07:48:24.500 077 12427.55 196.90 54657.25 88888.00 2015-03-18 07:48:24.625 077 12427.45 196.85 54657.20 88888.00 2015-03-18 07:48:24.750 077 12427.30 196.88 54657.20 88888.00 2015-03-18 07:48:24.875 077 12427.25 196.90 54657.18 88888.00 2015-03-18 07:48:25.000 077 12427.30 196.82 54657.18 88888.00 2015-03-18 07:48:25.125 077 12427.25 196.80 54657.15 88888.00 2015-03-18 07:48:25.250 077 12427.23 196.80 54657.15 88888.00 2015-03-18 07:48:25.375 077 12427.23 196.82 54657.15 88888.00 2015-03-18 07:48:25.500 077 12427.20 196.82 54657.12 88888.00 2015-03-18 07:48:25.625 077 12427.10 196.75 54657.10 88888.00 2015-03-18 07:48:25.750 077 12426.98 196.72 54657.07 88888.00 2015-03-18 07:48:25.875 077 12426.95 196.72 54657.05 88888.00 2015-03-18 07:48:26.000 077 12426.98 196.70 54657.07 88888.00 2015-03-18 07:48:26.125 077 12426.92 196.68 54657.07 88888.00 2015-03-18 07:48:26.250 077 12426.85 196.65 54657.05 88888.00 2015-03-18 07:48:26.375 077 12426.85 196.60 54657.03 88888.00 2015-03-18 07:48:26.500 077 12426.83 196.60 54657.03 88888.00 2015-03-18 07:48:26.625 077 12426.75 196.65 54657.05 88888.00 2015-03-18 07:48:26.750 077 12426.70 196.65 54657.03 88888.00 2015-03-18 07:48:26.875 077 12426.62 196.60 54657.00 88888.00 2015-03-18 07:48:27.000 077 12426.58 196.53 54656.97 88888.00 2015-03-18 07:48:27.125 077 12426.60 196.50 54656.97 88888.00 2015-03-18 07:48:27.250 077 12426.55 196.47 54656.97 88888.00 2015-03-18 07:48:27.375 077 12426.50 196.50 54656.97 88888.00 2015-03-18 07:48:27.500 077 12426.50 196.45 54656.97 88888.00 2015-03-18 07:48:27.625 077 12426.50 196.40 54656.95 88888.00 2015-03-18 07:48:27.750 077 12426.42 196.35 54656.95 88888.00 2015-03-18 07:48:27.875 077 12426.38 196.35 54656.97 88888.00 2015-03-18 07:48:28.000 077 12426.33 196.32 54656.95 88888.00 2015-03-18 07:48:28.125 077 12426.35 196.32 54656.95 88888.00 2015-03-18 07:48:28.250 077 12426.33 196.25 54656.95 88888.00 2015-03-18 07:48:28.375 077 12426.30 196.22 54656.93 88888.00 2015-03-18 07:48:28.500 077 12426.12 196.20 54656.93 88888.00 2015-03-18 07:48:28.625 077 12426.05 196.18 54656.93 88888.00 2015-03-18 07:48:28.750 077 12426.02 196.15 54656.93 88888.00 2015-03-18 07:48:28.875 077 12425.98 196.12 54656.90 88888.00 2015-03-18 07:48:29.000 077 12425.95 196.07 54656.90 88888.00 2015-03-18 07:48:29.125 077 12425.85 196.07 54656.93 88888.00 2015-03-18 07:48:29.250 077 12425.75 196.00 54656.93 88888.00 2015-03-18 07:48:29.375 077 12425.70 196.03 54656.90 88888.00 2015-03-18 07:48:29.500 077 12425.65 195.97 54656.90 88888.00 2015-03-18 07:48:29.625 077 12425.65 195.95 54656.90 88888.00 2015-03-18 07:48:29.750 077 12425.67 195.93 54656.93 88888.00 2015-03-18 07:48:29.875 077 12425.62 195.93 54656.90 88888.00 2015-03-18 07:48:30.000 077 12425.60 195.93 54656.90 88888.00 2015-03-18 07:48:30.125 077 12425.58 195.90 54656.90 88888.00 2015-03-18 07:48:30.250 077 12425.50 195.82 54656.95 88888.00 2015-03-18 07:48:30.375 077 12425.48 195.82 54656.90 88888.00 2015-03-18 07:48:30.500 077 12425.38 195.78 54656.90 88888.00 2015-03-18 07:48:30.625 077 12425.30 195.78 54656.88 88888.00 2015-03-18 07:48:30.750 077 12425.30 195.72 54656.90 88888.00 2015-03-18 07:48:30.875 077 12425.25 195.65 54656.88 88888.00 2015-03-18 07:48:31.000 077 12425.17 195.62 54656.88 88888.00 2015-03-18 07:48:31.125 077 12425.17 195.62 54656.93 88888.00 2015-03-18 07:48:31.250 077 12425.00 195.57 54656.90 88888.00 2015-03-18 07:48:31.375 077 12424.92 195.57 54656.90 88888.00 2015-03-18 07:48:31.500 077 12424.90 195.55 54656.90 88888.00 2015-03-18 07:48:31.625 077 12424.95 195.53 54656.93 88888.00 2015-03-18 07:48:31.750 077 12424.92 195.50 54656.93 88888.00 2015-03-18 07:48:31.875 077 12424.90 195.47 54656.95 88888.00 2015-03-18 07:48:32.000 077 12424.83 195.43 54656.95 88888.00 2015-03-18 07:48:32.125 077 12424.75 195.40 54656.95 88888.00 2015-03-18 07:48:32.250 077 12424.67 195.38 54656.95 88888.00 2015-03-18 07:48:32.375 077 12424.70 195.35 54656.97 88888.00 2015-03-18 07:48:32.500 077 12424.65 195.30 54656.95 88888.00 2015-03-18 07:48:32.625 077 12424.55 195.28 54656.97 88888.00 2015-03-18 07:48:32.750 077 12424.52 195.20 54656.97 88888.00 2015-03-18 07:48:32.875 077 12424.50 195.20 54656.95 88888.00 2015-03-18 07:48:33.000 077 12424.42 195.15 54656.93 88888.00 2015-03-18 07:48:33.125 077 12424.38 195.10 54656.93 88888.00 2015-03-18 07:48:33.250 077 12424.25 195.07 54656.95 88888.00 2015-03-18 07:48:33.375 077 12424.20 195.10 54656.97 88888.00 2015-03-18 07:48:33.500 077 12424.17 195.07 54656.97 88888.00 2015-03-18 07:48:33.625 077 12424.12 195.05 54656.97 88888.00 2015-03-18 07:48:33.750 077 12424.12 195.03 54656.97 88888.00 2015-03-18 07:48:33.875 077 12424.10 195.00 54656.97 88888.00 2015-03-18 07:48:34.000 077 12424.12 195.00 54656.97 88888.00 2015-03-18 07:48:34.125 077 12424.17 195.00 54657.00 88888.00 2015-03-18 07:48:34.250 077 12424.08 194.95 54656.97 88888.00 2015-03-18 07:48:34.375 077 12424.08 194.95 54656.97 88888.00 2015-03-18 07:48:34.500 077 12424.05 194.95 54657.03 88888.00 2015-03-18 07:48:34.625 077 12424.02 194.95 54657.03 88888.00 2015-03-18 07:48:34.750 077 12423.98 194.93 54656.97 88888.00 2015-03-18 07:48:34.875 077 12423.90 194.90 54657.00 88888.00 2015-03-18 07:48:35.000 077 12423.85 194.82 54656.97 88888.00 2015-03-18 07:48:35.125 077 12423.80 194.85 54657.00 88888.00 2015-03-18 07:48:35.250 077 12423.80 194.85 54657.00 88888.00 2015-03-18 07:48:35.375 077 12423.85 194.85 54656.97 88888.00 2015-03-18 07:48:35.500 077 12423.85 194.82 54657.00 88888.00 2015-03-18 07:48:35.625 077 12423.85 194.80 54657.00 88888.00 2015-03-18 07:48:35.750 077 12423.83 194.80 54657.00 88888.00 2015-03-18 07:48:35.875 077 12423.70 194.80 54656.97 88888.00 2015-03-18 07:48:36.000 077 12423.67 194.80 54657.00 88888.00 2015-03-18 07:48:36.125 077 12423.70 194.82 54657.00 88888.00 2015-03-18 07:48:36.250 077 12423.67 194.78 54657.03 88888.00 2015-03-18 07:48:36.375 077 12423.65 194.75 54657.05 88888.00 2015-03-18 07:48:36.500 077 12423.60 194.75 54657.00 88888.00 2015-03-18 07:48:36.625 077 12423.55 194.75 54656.97 88888.00 2015-03-18 07:48:36.750 077 12423.55 194.70 54656.97 88888.00 2015-03-18 07:48:36.875 077 12423.60 194.72 54656.97 88888.00 2015-03-18 07:48:37.000 077 12423.58 194.72 54657.03 88888.00 2015-03-18 07:48:37.125 077 12423.58 194.72 54657.03 88888.00 2015-03-18 07:48:37.250 077 12423.52 194.68 54657.05 88888.00 2015-03-18 07:48:37.375 077 12423.48 194.70 54657.00 88888.00 2015-03-18 07:48:37.500 077 12423.48 194.65 54657.03 88888.00 2015-03-18 07:48:37.625 077 12423.50 194.65 54657.03 88888.00 2015-03-18 07:48:37.750 077 12423.52 194.65 54657.05 88888.00 2015-03-18 07:48:37.875 077 12423.48 194.62 54657.07 88888.00 2015-03-18 07:48:38.000 077 12423.40 194.65 54657.07 88888.00 2015-03-18 07:48:38.125 077 12423.42 194.65 54657.10 88888.00 2015-03-18 07:48:38.250 077 12423.35 194.60 54657.07 88888.00 2015-03-18 07:48:38.375 077 12423.33 194.57 54657.05 88888.00 2015-03-18 07:48:38.500 077 12423.27 194.55 54657.05 88888.00 2015-03-18 07:48:38.625 077 12423.25 194.53 54657.07 88888.00 2015-03-18 07:48:38.750 077 12423.15 194.53 54657.05 88888.00 2015-03-18 07:48:38.875 077 12423.08 194.50 54657.07 88888.00 2015-03-18 07:48:39.000 077 12423.12 194.50 54657.07 88888.00 2015-03-18 07:48:39.125 077 12423.20 194.50 54657.10 88888.00 2015-03-18 07:48:39.250 077 12423.15 194.47 54657.10 88888.00 2015-03-18 07:48:39.375 077 12423.12 194.47 54657.10 88888.00 2015-03-18 07:48:39.500 077 12423.02 194.45 54657.12 88888.00 2015-03-18 07:48:39.625 077 12422.95 194.45 54657.12 88888.00 2015-03-18 07:48:39.750 077 12422.95 194.45 54657.15 88888.00 2015-03-18 07:48:39.875 077 12422.88 194.43 54657.20 88888.00 2015-03-18 07:48:40.000 077 12422.83 194.43 54657.15 88888.00 2015-03-18 07:48:40.125 077 12422.80 194.40 54657.18 88888.00 2015-03-18 07:48:40.250 077 12422.80 194.35 54657.18 88888.00 2015-03-18 07:48:40.375 077 12422.80 194.38 54657.15 88888.00 2015-03-18 07:48:40.500 077 12422.80 194.38 54657.15 88888.00 2015-03-18 07:48:40.625 077 12422.77 194.35 54657.18 88888.00 2015-03-18 07:48:40.750 077 12422.70 194.35 54657.20 88888.00 2015-03-18 07:48:40.875 077 12422.67 194.35 54657.15 88888.00 2015-03-18 07:48:41.000 077 12422.67 194.35 54657.20 88888.00 2015-03-18 07:48:41.125 077 12422.70 194.38 54657.18 88888.00 2015-03-18 07:48:41.250 077 12422.60 194.30 54657.20 88888.00 2015-03-18 07:48:41.375 077 12422.62 194.30 54657.20 88888.00 2015-03-18 07:48:41.500 077 12422.67 194.30 54657.22 88888.00 2015-03-18 07:48:41.625 077 12422.70 194.25 54657.22 88888.00 2015-03-18 07:48:41.750 077 12422.62 194.22 54657.20 88888.00 2015-03-18 07:48:41.875 077 12422.60 194.22 54657.22 88888.00 2015-03-18 07:48:42.000 077 12422.60 194.25 54657.20 88888.00 2015-03-18 07:48:42.125 077 12422.60 194.22 54657.22 88888.00 2015-03-18 07:48:42.250 077 12422.55 194.22 54657.22 88888.00 2015-03-18 07:48:42.375 077 12422.55 194.22 54657.22 88888.00 2015-03-18 07:48:42.500 077 12422.58 194.18 54657.25 88888.00 2015-03-18 07:48:42.625 077 12422.62 194.20 54657.30 88888.00 2015-03-18 07:48:42.750 077 12422.65 194.20 54657.30 88888.00 2015-03-18 07:48:42.875 077 12422.62 194.18 54657.30 88888.00 2015-03-18 07:48:43.000 077 12422.55 194.15 54657.28 88888.00 2015-03-18 07:48:43.125 077 12422.52 194.15 54657.30 88888.00 2015-03-18 07:48:43.250 077 12422.55 194.12 54657.32 88888.00 2015-03-18 07:48:43.375 077 12422.60 194.15 54657.30 88888.00 2015-03-18 07:48:43.500 077 12422.58 194.12 54657.30 88888.00 2015-03-18 07:48:43.625 077 12422.55 194.12 54657.32 88888.00 2015-03-18 07:48:43.750 077 12422.52 194.12 54657.30 88888.00 2015-03-18 07:48:43.875 077 12422.58 194.10 54657.28 88888.00 2015-03-18 07:48:44.000 077 12422.55 194.10 54657.28 88888.00 2015-03-18 07:48:44.125 077 12422.58 194.12 54657.30 88888.00 2015-03-18 07:48:44.250 077 12422.58 194.10 54657.30 88888.00 2015-03-18 07:48:44.375 077 12422.60 194.12 54657.32 88888.00 2015-03-18 07:48:44.500 077 12422.60 194.12 54657.35 88888.00 2015-03-18 07:48:44.625 077 12422.62 194.15 54657.35 88888.00 2015-03-18 07:48:44.750 077 12422.52 194.12 54657.35 88888.00 2015-03-18 07:48:44.875 077 12422.48 194.10 54657.32 88888.00 2015-03-18 07:48:45.000 077 12422.50 194.10 54657.32 88888.00 2015-03-18 07:48:45.125 077 12422.58 194.10 54657.35 88888.00 2015-03-18 07:48:45.250 077 12422.58 194.07 54657.35 88888.00 2015-03-18 07:48:45.375 077 12422.60 194.10 54657.35 88888.00 2015-03-18 07:48:45.500 077 12422.60 194.12 54657.38 88888.00 2015-03-18 07:48:45.625 077 12422.60 194.12 54657.38 88888.00 2015-03-18 07:48:45.750 077 12422.65 194.12 54657.38 88888.00 2015-03-18 07:48:45.875 077 12422.67 194.10 54657.40 88888.00 2015-03-18 07:48:46.000 077 12422.65 194.12 54657.38 88888.00 2015-03-18 07:48:46.125 077 12422.73 194.15 54657.40 88888.00 2015-03-18 07:48:46.250 077 12422.70 194.12 54657.43 88888.00 2015-03-18 07:48:46.375 077 12422.70 194.15 54657.40 88888.00 2015-03-18 07:48:46.500 077 12422.73 194.20 54657.43 88888.00 2015-03-18 07:48:46.625 077 12422.73 194.20 54657.43 88888.00 2015-03-18 07:48:46.750 077 12422.67 194.20 54657.43 88888.00 2015-03-18 07:48:46.875 077 12422.62 194.20 54657.40 88888.00 2015-03-18 07:48:47.000 077 12422.67 194.20 54657.40 88888.00 2015-03-18 07:48:47.125 077 12422.77 194.20 54657.43 88888.00 2015-03-18 07:48:47.250 077 12422.83 194.18 54657.45 88888.00 2015-03-18 07:48:47.375 077 12422.85 194.22 54657.45 88888.00 2015-03-18 07:48:47.500 077 12422.85 194.22 54657.45 88888.00 2015-03-18 07:48:47.625 077 12422.88 194.25 54657.40 88888.00 2015-03-18 07:48:47.750 077 12422.92 194.30 54657.45 88888.00 2015-03-18 07:48:47.875 077 12422.90 194.28 54657.47 88888.00 2015-03-18 07:48:48.000 077 12422.88 194.28 54657.47 88888.00 2015-03-18 07:48:48.125 077 12422.85 194.32 54657.45 88888.00 2015-03-18 07:48:48.250 077 12422.92 194.32 54657.45 88888.00 2015-03-18 07:48:48.375 077 12423.02 194.32 54657.43 88888.00 2015-03-18 07:48:48.500 077 12422.98 194.35 54657.43 88888.00 2015-03-18 07:48:48.625 077 12422.90 194.35 54657.43 88888.00 2015-03-18 07:48:48.750 077 12422.92 194.35 54657.45 88888.00 2015-03-18 07:48:48.875 077 12422.95 194.35 54657.45 88888.00 2015-03-18 07:48:49.000 077 12422.95 194.38 54657.45 88888.00 2015-03-18 07:48:49.125 077 12422.98 194.40 54657.45 88888.00 2015-03-18 07:48:49.250 077 12422.95 194.40 54657.45 88888.00 2015-03-18 07:48:49.375 077 12423.02 194.40 54657.45 88888.00 2015-03-18 07:48:49.500 077 12423.10 194.40 54657.45 88888.00 2015-03-18 07:48:49.625 077 12423.15 194.45 54657.45 88888.00 2015-03-18 07:48:49.750 077 12423.12 194.45 54657.43 88888.00 2015-03-18 07:48:49.875 077 12423.12 194.47 54657.45 88888.00 2015-03-18 07:48:50.000 077 12423.12 194.47 54657.45 88888.00 2015-03-18 07:48:50.125 077 12423.10 194.47 54657.43 88888.00 2015-03-18 07:48:50.250 077 12423.10 194.45 54657.43 88888.00 2015-03-18 07:48:50.375 077 12423.20 194.47 54657.43 88888.00 2015-03-18 07:48:50.500 077 12423.23 194.47 54657.45 88888.00 2015-03-18 07:48:50.625 077 12423.25 194.47 54657.47 88888.00 2015-03-18 07:48:50.750 077 12423.27 194.47 54657.43 88888.00 2015-03-18 07:48:50.875 077 12423.33 194.47 54657.40 88888.00 2015-03-18 07:48:51.000 077 12423.35 194.53 54657.43 88888.00 2015-03-18 07:48:51.125 077 12423.35 194.53 54657.45 88888.00 2015-03-18 07:48:51.250 077 12423.38 194.57 54657.45 88888.00 2015-03-18 07:48:51.375 077 12423.48 194.57 54657.45 88888.00 2015-03-18 07:48:51.500 077 12423.42 194.53 54657.45 88888.00 2015-03-18 07:48:51.625 077 12423.40 194.55 54657.45 88888.00 2015-03-18 07:48:51.750 077 12423.52 194.57 54657.45 88888.00 2015-03-18 07:48:51.875 077 12423.58 194.57 54657.47 88888.00 2015-03-18 07:48:52.000 077 12423.62 194.57 54657.47 88888.00 2015-03-18 07:48:52.125 077 12423.67 194.60 54657.47 88888.00 2015-03-18 07:48:52.250 077 12423.70 194.62 54657.50 88888.00 2015-03-18 07:48:52.375 077 12423.67 194.62 54657.47 88888.00 2015-03-18 07:48:52.500 077 12423.70 194.62 54657.47 88888.00 2015-03-18 07:48:52.625 077 12423.73 194.60 54657.47 88888.00 2015-03-18 07:48:52.750 077 12423.65 194.55 54657.47 88888.00 2015-03-18 07:48:52.875 077 12423.67 194.57 54657.45 88888.00 2015-03-18 07:48:53.000 077 12423.70 194.62 54657.45 88888.00 2015-03-18 07:48:53.125 077 12423.75 194.68 54657.45 88888.00 2015-03-18 07:48:53.250 077 12423.83 194.65 54657.45 88888.00 2015-03-18 07:48:53.375 077 12423.90 194.68 54657.50 88888.00 2015-03-18 07:48:53.500 077 12423.98 194.70 54657.50 88888.00 2015-03-18 07:48:53.625 077 12424.02 194.65 54657.47 88888.00 2015-03-18 07:48:53.750 077 12424.08 194.62 54657.47 88888.00 2015-03-18 07:48:53.875 077 12424.05 194.65 54657.47 88888.00 2015-03-18 07:48:54.000 077 12424.00 194.68 54657.45 88888.00 2015-03-18 07:48:54.125 077 12424.00 194.68 54657.45 88888.00 2015-03-18 07:48:54.250 077 12424.02 194.70 54657.47 88888.00 2015-03-18 07:48:54.375 077 12424.05 194.70 54657.47 88888.00 2015-03-18 07:48:54.500 077 12424.02 194.65 54657.45 88888.00 2015-03-18 07:48:54.625 077 12424.02 194.65 54657.43 88888.00 2015-03-18 07:48:54.750 077 12424.05 194.68 54657.45 88888.00 2015-03-18 07:48:54.875 077 12424.12 194.68 54657.43 88888.00 2015-03-18 07:48:55.000 077 12424.23 194.68 54657.45 88888.00 2015-03-18 07:48:55.125 077 12424.30 194.70 54657.47 88888.00 2015-03-18 07:48:55.250 077 12424.33 194.72 54657.47 88888.00 2015-03-18 07:48:55.375 077 12424.35 194.70 54657.45 88888.00 2015-03-18 07:48:55.500 077 12424.35 194.72 54657.43 88888.00 2015-03-18 07:48:55.625 077 12424.30 194.70 54657.43 88888.00 2015-03-18 07:48:55.750 077 12424.33 194.70 54657.45 88888.00 2015-03-18 07:48:55.875 077 12424.35 194.70 54657.45 88888.00 2015-03-18 07:48:56.000 077 12424.40 194.70 54657.45 88888.00 2015-03-18 07:48:56.125 077 12424.42 194.65 54657.47 88888.00 2015-03-18 07:48:56.250 077 12424.45 194.65 54657.50 88888.00 2015-03-18 07:48:56.375 077 12424.45 194.68 54657.50 88888.00 2015-03-18 07:48:56.500 077 12424.48 194.65 54657.50 88888.00 2015-03-18 07:48:56.625 077 12424.50 194.70 54657.50 88888.00 2015-03-18 07:48:56.750 077 12424.45 194.72 54657.50 88888.00 2015-03-18 07:48:56.875 077 12424.45 194.68 54657.45 88888.00 2015-03-18 07:48:57.000 077 12424.48 194.72 54657.45 88888.00 2015-03-18 07:48:57.125 077 12424.52 194.72 54657.50 88888.00 2015-03-18 07:48:57.250 077 12424.50 194.70 54657.53 88888.00 2015-03-18 07:48:57.375 077 12424.55 194.70 54657.50 88888.00 2015-03-18 07:48:57.500 077 12424.62 194.68 54657.50 88888.00 2015-03-18 07:48:57.625 077 12424.70 194.70 54657.53 88888.00 2015-03-18 07:48:57.750 077 12424.73 194.78 54657.53 88888.00 2015-03-18 07:48:57.875 077 12424.77 194.72 54657.55 88888.00 2015-03-18 07:48:58.000 077 12424.80 194.70 54657.53 88888.00 2015-03-18 07:48:58.125 077 12424.83 194.72 54657.55 88888.00 2015-03-18 07:48:58.250 077 12424.83 194.75 54657.57 88888.00 2015-03-18 07:48:58.375 077 12424.88 194.75 54657.60 88888.00 2015-03-18 07:48:58.500 077 12424.92 194.78 54657.57 88888.00 2015-03-18 07:48:58.625 077 12424.95 194.78 54657.57 88888.00 2015-03-18 07:48:58.750 077 12425.00 194.78 54657.55 88888.00 2015-03-18 07:48:58.875 077 12425.05 194.75 54657.55 88888.00 2015-03-18 07:48:59.000 077 12425.02 194.68 54657.55 88888.00 2015-03-18 07:48:59.125 077 12425.00 194.70 54657.57 88888.00 2015-03-18 07:48:59.250 077 12425.10 194.70 54657.60 88888.00 2015-03-18 07:48:59.375 077 12425.15 194.70 54657.57 88888.00 2015-03-18 07:48:59.500 077 12425.12 194.72 54657.57 88888.00 2015-03-18 07:48:59.625 077 12425.23 194.72 54657.62 88888.00 2015-03-18 07:48:59.750 077 12425.25 194.68 54657.65 88888.00 2015-03-18 07:48:59.875 077 12425.23 194.68 54657.65 88888.00 2015-03-18 07:49:00.000 077 12425.23 194.68 54657.62 88888.00 2015-03-18 07:49:00.125 077 12425.25 194.70 54657.65 88888.00 2015-03-18 07:49:00.250 077 12425.23 194.65 54657.65 88888.00 2015-03-18 07:49:00.375 077 12425.25 194.68 54657.68 88888.00 2015-03-18 07:49:00.500 077 12425.27 194.72 54657.70 88888.00 2015-03-18 07:49:00.625 077 12425.27 194.70 54657.72 88888.00 2015-03-18 07:49:00.750 077 12425.33 194.62 54657.75 88888.00 2015-03-18 07:49:00.875 077 12425.35 194.65 54657.72 88888.00 2015-03-18 07:49:01.000 077 12425.35 194.65 54657.75 88888.00 2015-03-18 07:49:01.125 077 12425.42 194.65 54657.78 88888.00 2015-03-18 07:49:01.250 077 12425.48 194.60 54657.78 88888.00 2015-03-18 07:49:01.375 077 12425.48 194.60 54657.75 88888.00 2015-03-18 07:49:01.500 077 12425.42 194.60 54657.78 88888.00 2015-03-18 07:49:01.625 077 12425.45 194.60 54657.80 88888.00 2015-03-18 07:49:01.750 077 12425.42 194.55 54657.80 88888.00 2015-03-18 07:49:01.875 077 12425.42 194.55 54657.82 88888.00 2015-03-18 07:49:02.000 077 12425.50 194.57 54657.85 88888.00 2015-03-18 07:49:02.125 077 12425.60 194.60 54657.88 88888.00 2015-03-18 07:49:02.250 077 12425.60 194.57 54657.90 88888.00 2015-03-18 07:49:02.375 077 12425.58 194.57 54657.90 88888.00 2015-03-18 07:49:02.500 077 12425.55 194.57 54657.90 88888.00 2015-03-18 07:49:02.625 077 12425.52 194.57 54657.93 88888.00 2015-03-18 07:49:02.750 077 12425.55 194.60 54657.95 88888.00 2015-03-18 07:49:02.875 077 12425.55 194.57 54657.97 88888.00 2015-03-18 07:49:03.000 077 12425.55 194.55 54657.97 88888.00 2015-03-18 07:49:03.125 077 12425.55 194.57 54657.97 88888.00 2015-03-18 07:49:03.250 077 12425.58 194.55 54658.00 88888.00 2015-03-18 07:49:03.375 077 12425.62 194.60 54658.03 88888.00 2015-03-18 07:49:03.500 077 12425.67 194.57 54658.07 88888.00 2015-03-18 07:49:03.625 077 12425.67 194.57 54658.12 88888.00 2015-03-18 07:49:03.750 077 12425.62 194.60 54658.12 88888.00 2015-03-18 07:49:03.875 077 12425.62 194.57 54658.12 88888.00 2015-03-18 07:49:04.000 077 12425.70 194.57 54658.10 88888.00 2015-03-18 07:49:04.125 077 12425.73 194.62 54658.15 88888.00 2015-03-18 07:49:04.250 077 12425.75 194.65 54658.22 88888.00 2015-03-18 07:49:04.375 077 12425.77 194.65 54658.22 88888.00 2015-03-18 07:49:04.500 077 12425.80 194.65 54658.25 88888.00 2015-03-18 07:49:04.625 077 12425.80 194.62 54658.22 88888.00 2015-03-18 07:49:04.750 077 12425.77 194.62 54658.25 88888.00 2015-03-18 07:49:04.875 077 12425.77 194.60 54658.30 88888.00 2015-03-18 07:49:05.000 077 12425.80 194.62 54658.30 88888.00 2015-03-18 07:49:05.125 077 12425.85 194.62 54658.35 88888.00 2015-03-18 07:49:05.250 077 12425.83 194.62 54658.35 88888.00 2015-03-18 07:49:05.375 077 12425.80 194.65 54658.38 88888.00 2015-03-18 07:49:05.500 077 12425.80 194.65 54658.38 88888.00 2015-03-18 07:49:05.625 077 12425.85 194.62 54658.40 88888.00 2015-03-18 07:49:05.750 077 12425.90 194.62 54658.40 88888.00 2015-03-18 07:49:05.875 077 12425.90 194.65 54658.43 88888.00 2015-03-18 07:49:06.000 077 12425.88 194.68 54658.43 88888.00 2015-03-18 07:49:06.125 077 12425.98 194.68 54658.45 88888.00 2015-03-18 07:49:06.250 077 12426.02 194.68 54658.50 88888.00 2015-03-18 07:49:06.375 077 12426.00 194.68 54658.53 88888.00 2015-03-18 07:49:06.500 077 12425.95 194.65 54658.50 88888.00 2015-03-18 07:49:06.625 077 12425.90 194.68 54658.55 88888.00 2015-03-18 07:49:06.750 077 12425.90 194.68 54658.60 88888.00 2015-03-18 07:49:06.875 077 12426.00 194.70 54658.60 88888.00 2015-03-18 07:49:07.000 077 12426.05 194.78 54658.62 88888.00 2015-03-18 07:49:07.125 077 12426.08 194.78 54658.68 88888.00 2015-03-18 07:49:07.250 077 12426.05 194.72 54658.68 88888.00 2015-03-18 07:49:07.375 077 12426.05 194.78 54658.70 88888.00 2015-03-18 07:49:07.500 077 12426.08 194.75 54658.75 88888.00 2015-03-18 07:49:07.625 077 12426.08 194.78 54658.78 88888.00 2015-03-18 07:49:07.750 077 12426.05 194.80 54658.85 88888.00 2015-03-18 07:49:07.875 077 12426.10 194.82 54658.85 88888.00 2015-03-18 07:49:08.000 077 12426.12 194.80 54658.82 88888.00 2015-03-18 07:49:08.125 077 12426.12 194.88 54658.88 88888.00 2015-03-18 07:49:08.250 077 12426.10 194.82 54658.93 88888.00 2015-03-18 07:49:08.375 077 12426.15 194.82 54658.90 88888.00 2015-03-18 07:49:08.500 077 12426.23 194.82 54658.97 88888.00 2015-03-18 07:49:08.625 077 12426.23 194.85 54659.00 88888.00 2015-03-18 07:49:08.750 077 12426.27 194.88 54659.05 88888.00 2015-03-18 07:49:08.875 077 12426.25 194.90 54659.07 88888.00 2015-03-18 07:49:09.000 077 12426.20 194.88 54659.07 88888.00 2015-03-18 07:49:09.125 077 12426.17 194.93 54659.10 88888.00 2015-03-18 07:49:09.250 077 12426.23 194.95 54659.15 88888.00 2015-03-18 07:49:09.375 077 12426.25 194.93 54659.15 88888.00 2015-03-18 07:49:09.500 077 12426.30 194.93 54659.18 88888.00 2015-03-18 07:49:09.625 077 12426.25 194.93 54659.20 88888.00 2015-03-18 07:49:09.750 077 12426.20 194.93 54659.25 88888.00 2015-03-18 07:49:09.875 077 12426.25 194.97 54659.30 88888.00 2015-03-18 07:49:10.000 077 12426.27 194.97 54659.30 88888.00 2015-03-18 07:49:10.125 077 12426.27 195.00 54659.30 88888.00 2015-03-18 07:49:10.250 077 12426.30 195.03 54659.35 88888.00 2015-03-18 07:49:10.375 077 12426.35 195.00 54659.38 88888.00 2015-03-18 07:49:10.500 077 12426.38 195.03 54659.40 88888.00 2015-03-18 07:49:10.625 077 12426.42 195.03 54659.40 88888.00 2015-03-18 07:49:10.750 077 12426.45 195.03 54659.43 88888.00 2015-03-18 07:49:10.875 077 12426.45 195.03 54659.45 88888.00 2015-03-18 07:49:11.000 077 12426.45 195.05 54659.45 88888.00 2015-03-18 07:49:11.125 077 12426.52 195.12 54659.53 88888.00 2015-03-18 07:49:11.250 077 12426.58 195.10 54659.55 88888.00 2015-03-18 07:49:11.375 077 12426.60 195.07 54659.57 88888.00 2015-03-18 07:49:11.500 077 12426.55 195.05 54659.57 88888.00 2015-03-18 07:49:11.625 077 12426.50 195.05 54659.57 88888.00 2015-03-18 07:49:11.750 077 12426.50 195.07 54659.62 88888.00 2015-03-18 07:49:11.875 077 12426.55 195.10 54659.62 88888.00 2015-03-18 07:49:12.000 077 12426.55 195.12 54659.68 88888.00 2015-03-18 07:49:12.125 077 12426.58 195.12 54659.72 88888.00 2015-03-18 07:49:12.250 077 12426.65 195.12 54659.75 88888.00 2015-03-18 07:49:12.375 077 12426.67 195.12 54659.78 88888.00 2015-03-18 07:49:12.500 077 12426.60 195.10 54659.78 88888.00 2015-03-18 07:49:12.625 077 12426.60 195.12 54659.75 88888.00 2015-03-18 07:49:12.750 077 12426.70 195.18 54659.78 88888.00 2015-03-18 07:49:12.875 077 12426.77 195.18 54659.85 88888.00 2015-03-18 07:49:13.000 077 12426.80 195.20 54659.88 88888.00 2015-03-18 07:49:13.125 077 12426.75 195.22 54659.90 88888.00 2015-03-18 07:49:13.250 077 12426.85 195.22 54659.93 88888.00 2015-03-18 07:49:13.375 077 12426.92 195.22 54659.95 88888.00 2015-03-18 07:49:13.500 077 12426.98 195.22 54659.97 88888.00 2015-03-18 07:49:13.625 077 12427.02 195.22 54660.00 88888.00 2015-03-18 07:49:13.750 077 12427.05 195.22 54660.00 88888.00 2015-03-18 07:49:13.875 077 12427.08 195.25 54660.03 88888.00 2015-03-18 07:49:14.000 077 12427.10 195.25 54660.00 88888.00 2015-03-18 07:49:14.125 077 12427.12 195.25 54660.03 88888.00 2015-03-18 07:49:14.250 077 12427.17 195.28 54660.10 88888.00 2015-03-18 07:49:14.375 077 12427.12 195.28 54660.10 88888.00 2015-03-18 07:49:14.500 077 12427.10 195.28 54660.10 88888.00 2015-03-18 07:49:14.625 077 12427.10 195.25 54660.18 88888.00 2015-03-18 07:49:14.750 077 12427.12 195.25 54660.20 88888.00 2015-03-18 07:49:14.875 077 12427.12 195.25 54660.22 88888.00 2015-03-18 07:49:15.000 077 12427.15 195.22 54660.25 88888.00 2015-03-18 07:49:15.125 077 12427.15 195.25 54660.25 88888.00 2015-03-18 07:49:15.250 077 12427.20 195.22 54660.30 88888.00 2015-03-18 07:49:15.375 077 12427.27 195.22 54660.28 88888.00 2015-03-18 07:49:15.500 077 12427.25 195.22 54660.30 88888.00 2015-03-18 07:49:15.625 077 12427.25 195.22 54660.38 88888.00 2015-03-18 07:49:15.750 077 12427.35 195.20 54660.40 88888.00 2015-03-18 07:49:15.875 077 12427.35 195.20 54660.40 88888.00 2015-03-18 07:49:16.000 077 12427.33 195.20 54660.45 88888.00 2015-03-18 07:49:16.125 077 12427.40 195.20 54660.47 88888.00 2015-03-18 07:49:16.250 077 12427.50 195.15 54660.50 88888.00 2015-03-18 07:49:16.375 077 12427.52 195.18 54660.53 88888.00 2015-03-18 07:49:16.500 077 12427.55 195.18 54660.55 88888.00 2015-03-18 07:49:16.625 077 12427.52 195.15 54660.57 88888.00 2015-03-18 07:49:16.750 077 12427.58 195.12 54660.57 88888.00 2015-03-18 07:49:16.875 077 12427.58 195.10 54660.57 88888.00 2015-03-18 07:49:17.000 077 12427.60 195.12 54660.60 88888.00 2015-03-18 07:49:17.125 077 12427.65 195.12 54660.65 88888.00 2015-03-18 07:49:17.250 077 12427.70 195.07 54660.70 88888.00 2015-03-18 07:49:17.375 077 12427.75 195.07 54660.70 88888.00 2015-03-18 07:49:17.500 077 12427.73 195.07 54660.75 88888.00 2015-03-18 07:49:17.625 077 12427.70 195.10 54660.78 88888.00 2015-03-18 07:49:17.750 077 12427.73 195.07 54660.80 88888.00 2015-03-18 07:49:17.875 077 12427.77 195.03 54660.80 88888.00 2015-03-18 07:49:18.000 077 12427.88 195.05 54660.78 88888.00 2015-03-18 07:49:18.125 077 12427.90 195.05 54660.80 88888.00 2015-03-18 07:49:18.250 077 12427.90 195.03 54660.85 88888.00 2015-03-18 07:49:18.375 077 12427.90 195.03 54660.88 88888.00 2015-03-18 07:49:18.500 077 12427.98 195.05 54660.90 88888.00 2015-03-18 07:49:18.625 077 12428.00 195.03 54660.95 88888.00 2015-03-18 07:49:18.750 077 12428.05 195.05 54660.97 88888.00 2015-03-18 07:49:18.875 077 12428.08 195.03 54661.00 88888.00 2015-03-18 07:49:19.000 077 12428.10 194.97 54660.95 88888.00 2015-03-18 07:49:19.125 077 12428.15 195.03 54661.00 88888.00 2015-03-18 07:49:19.250 077 12428.17 195.03 54661.05 88888.00 2015-03-18 07:49:19.375 077 12428.17 195.05 54661.10 88888.00 2015-03-18 07:49:19.500 077 12428.20 195.07 54661.12 88888.00 2015-03-18 07:49:19.625 077 12428.23 195.07 54661.12 88888.00 2015-03-18 07:49:19.750 077 12428.33 195.05 54661.15 88888.00 2015-03-18 07:49:19.875 077 12428.35 195.07 54661.18 88888.00 2015-03-18 07:49:20.000 077 12428.40 195.05 54661.18 88888.00 2015-03-18 07:49:20.125 077 12428.38 195.10 54661.20 88888.00 2015-03-18 07:49:20.250 077 12428.35 195.05 54661.28 88888.00 2015-03-18 07:49:20.375 077 12428.38 195.05 54661.28 88888.00 2015-03-18 07:49:20.500 077 12428.38 195.07 54661.28 88888.00 2015-03-18 07:49:20.625 077 12428.45 195.10 54661.30 88888.00 2015-03-18 07:49:20.750 077 12428.58 195.12 54661.32 88888.00 2015-03-18 07:49:20.875 077 12428.65 195.12 54661.35 88888.00 2015-03-18 07:49:21.000 077 12428.67 195.18 54661.40 88888.00 2015-03-18 07:49:21.125 077 12428.65 195.22 54661.40 88888.00 2015-03-18 07:49:21.250 077 12428.67 195.20 54661.43 88888.00 2015-03-18 07:49:21.375 077 12428.75 195.22 54661.43 88888.00 2015-03-18 07:49:21.500 077 12428.80 195.28 54661.43 88888.00 2015-03-18 07:49:21.625 077 12428.88 195.25 54661.45 88888.00 2015-03-18 07:49:21.750 077 12428.95 195.30 54661.47 88888.00 2015-03-18 07:49:21.875 077 12429.05 195.32 54661.47 88888.00 2015-03-18 07:49:22.000 077 12429.08 195.32 54661.47 88888.00 2015-03-18 07:49:22.125 077 12429.10 195.38 54661.50 88888.00 2015-03-18 07:49:22.250 077 12429.10 195.38 54661.55 88888.00 2015-03-18 07:49:22.375 077 12429.17 195.40 54661.53 88888.00 2015-03-18 07:49:22.500 077 12429.20 195.43 54661.53 88888.00 2015-03-18 07:49:22.625 077 12429.30 195.43 54661.55 88888.00 2015-03-18 07:49:22.750 077 12429.40 195.43 54661.55 88888.00 2015-03-18 07:49:22.875 077 12429.50 195.43 54661.57 88888.00 2015-03-18 07:49:23.000 077 12429.55 195.43 54661.57 88888.00 2015-03-18 07:49:23.125 077 12429.58 195.45 54661.60 88888.00 2015-03-18 07:49:23.250 077 12429.62 195.47 54661.62 88888.00 2015-03-18 07:49:23.375 077 12429.65 195.50 54661.60 88888.00 2015-03-18 07:49:23.500 077 12429.67 195.50 54661.62 88888.00 2015-03-18 07:49:23.625 077 12429.67 195.53 54661.62 88888.00 2015-03-18 07:49:23.750 077 12429.67 195.60 54661.65 88888.00 2015-03-18 07:49:23.875 077 12429.75 195.57 54661.68 88888.00 2015-03-18 07:49:24.000 077 12429.83 195.55 54661.68 88888.00 2015-03-18 07:49:24.125 077 12429.83 195.55 54661.68 88888.00 2015-03-18 07:49:24.250 077 12429.83 195.60 54661.72 88888.00 2015-03-18 07:49:24.375 077 12429.88 195.65 54661.75 88888.00 2015-03-18 07:49:24.500 077 12429.95 195.62 54661.75 88888.00 2015-03-18 07:49:24.625 077 12430.05 195.60 54661.75 88888.00 2015-03-18 07:49:24.750 077 12430.08 195.60 54661.72 88888.00 2015-03-18 07:49:24.875 077 12430.10 195.65 54661.78 88888.00 2015-03-18 07:49:25.000 077 12430.15 195.65 54661.80 88888.00 2015-03-18 07:49:25.125 077 12430.17 195.65 54661.82 88888.00 2015-03-18 07:49:25.250 077 12430.15 195.62 54661.88 88888.00 2015-03-18 07:49:25.375 077 12430.17 195.65 54661.85 88888.00 2015-03-18 07:49:25.500 077 12430.27 195.70 54661.88 88888.00 2015-03-18 07:49:25.625 077 12430.38 195.70 54661.90 88888.00 2015-03-18 07:49:25.750 077 12430.42 195.70 54661.90 88888.00 2015-03-18 07:49:25.875 077 12430.40 195.70 54661.93 88888.00 2015-03-18 07:49:26.000 077 12430.38 195.68 54661.95 88888.00 2015-03-18 07:49:26.125 077 12430.40 195.68 54661.95 88888.00 2015-03-18 07:49:26.250 077 12430.42 195.70 54662.03 88888.00 2015-03-18 07:49:26.375 077 12430.42 195.72 54662.03 88888.00 2015-03-18 07:49:26.500 077 12430.45 195.75 54662.03 88888.00 2015-03-18 07:49:26.625 077 12430.52 195.75 54662.03 88888.00 2015-03-18 07:49:26.750 077 12430.58 195.72 54662.07 88888.00 2015-03-18 07:49:26.875 077 12430.58 195.72 54662.10 88888.00 2015-03-18 07:49:27.000 077 12430.52 195.72 54662.12 88888.00 2015-03-18 07:49:27.125 077 12430.55 195.70 54662.12 88888.00 2015-03-18 07:49:27.250 077 12430.55 195.72 54662.12 88888.00 2015-03-18 07:49:27.375 077 12430.67 195.75 54662.15 88888.00 2015-03-18 07:49:27.500 077 12430.77 195.72 54662.18 88888.00 2015-03-18 07:49:27.625 077 12430.75 195.72 54662.18 88888.00 2015-03-18 07:49:27.750 077 12430.67 195.72 54662.25 88888.00 2015-03-18 07:49:27.875 077 12430.73 195.72 54662.25 88888.00 2015-03-18 07:49:28.000 077 12430.77 195.75 54662.25 88888.00 2015-03-18 07:49:28.125 077 12430.80 195.75 54662.28 88888.00 2015-03-18 07:49:28.250 077 12430.77 195.72 54662.28 88888.00 2015-03-18 07:49:28.375 077 12430.73 195.70 54662.25 88888.00 2015-03-18 07:49:28.500 077 12430.80 195.68 54662.25 88888.00 2015-03-18 07:49:28.625 077 12430.90 195.75 54662.28 88888.00 2015-03-18 07:49:28.750 077 12430.92 195.78 54662.32 88888.00 2015-03-18 07:49:28.875 077 12430.92 195.80 54662.35 88888.00 2015-03-18 07:49:29.000 077 12430.90 195.78 54662.38 88888.00 2015-03-18 07:49:29.125 077 12430.92 195.80 54662.40 88888.00 2015-03-18 07:49:29.250 077 12430.90 195.80 54662.43 88888.00 2015-03-18 07:49:29.375 077 12430.95 195.82 54662.40 88888.00 2015-03-18 07:49:29.500 077 12430.98 195.85 54662.40 88888.00 2015-03-18 07:49:29.625 077 12430.98 195.82 54662.40 88888.00 2015-03-18 07:49:29.750 077 12430.98 195.85 54662.43 88888.00 2015-03-18 07:49:29.875 077 12431.00 195.90 54662.43 88888.00 2015-03-18 07:49:30.000 077 12431.02 195.93 54662.47 88888.00 2015-03-18 07:49:30.125 077 12431.02 195.90 54662.47 88888.00 2015-03-18 07:49:30.250 077 12431.02 195.93 54662.47 88888.00 2015-03-18 07:49:30.375 077 12431.10 195.95 54662.47 88888.00 2015-03-18 07:49:30.500 077 12431.15 195.97 54662.50 88888.00 2015-03-18 07:49:30.625 077 12431.15 196.00 54662.53 88888.00 2015-03-18 07:49:30.750 077 12431.17 196.03 54662.55 88888.00 2015-03-18 07:49:30.875 077 12431.17 196.05 54662.55 88888.00 2015-03-18 07:49:31.000 077 12431.17 196.05 54662.55 88888.00 2015-03-18 07:49:31.125 077 12431.20 196.10 54662.57 88888.00 2015-03-18 07:49:31.250 077 12431.25 196.07 54662.57 88888.00 2015-03-18 07:49:31.375 077 12431.38 196.12 54662.57 88888.00 2015-03-18 07:49:31.500 077 12431.40 196.10 54662.57 88888.00 2015-03-18 07:49:31.625 077 12431.38 196.12 54662.55 88888.00 2015-03-18 07:49:31.750 077 12431.38 196.15 54662.57 88888.00 2015-03-18 07:49:31.875 077 12431.42 196.18 54662.60 88888.00 2015-03-18 07:49:32.000 077 12431.48 196.20 54662.57 88888.00 2015-03-18 07:49:32.125 077 12431.42 196.20 54662.60 88888.00 2015-03-18 07:49:32.250 077 12431.48 196.25 54662.62 88888.00 2015-03-18 07:49:32.375 077 12431.55 196.25 54662.62 88888.00 2015-03-18 07:49:32.500 077 12431.52 196.28 54662.62 88888.00 2015-03-18 07:49:32.625 077 12431.55 196.30 54662.62 88888.00 2015-03-18 07:49:32.750 077 12431.55 196.32 54662.65 88888.00 2015-03-18 07:49:32.875 077 12431.60 196.35 54662.68 88888.00 2015-03-18 07:49:33.000 077 12431.60 196.38 54662.68 88888.00 2015-03-18 07:49:33.125 077 12431.65 196.38 54662.68 88888.00 2015-03-18 07:49:33.250 077 12431.65 196.38 54662.68 88888.00 2015-03-18 07:49:33.375 077 12431.65 196.35 54662.68 88888.00 2015-03-18 07:49:33.500 077 12431.65 196.38 54662.70 88888.00 2015-03-18 07:49:33.625 077 12431.70 196.38 54662.68 88888.00 2015-03-18 07:49:33.750 077 12431.73 196.38 54662.65 88888.00 2015-03-18 07:49:33.875 077 12431.83 196.38 54662.68 88888.00 2015-03-18 07:49:34.000 077 12431.88 196.38 54662.70 88888.00 2015-03-18 07:49:34.125 077 12431.98 196.40 54662.72 88888.00 2015-03-18 07:49:34.250 077 12431.95 196.38 54662.75 88888.00 2015-03-18 07:49:34.375 077 12431.95 196.38 54662.75 88888.00 2015-03-18 07:49:34.500 077 12431.90 196.38 54662.75 88888.00 2015-03-18 07:49:34.625 077 12431.92 196.38 54662.78 88888.00 2015-03-18 07:49:34.750 077 12431.95 196.35 54662.78 88888.00 2015-03-18 07:49:34.875 077 12432.00 196.35 54662.80 88888.00 2015-03-18 07:49:35.000 077 12432.02 196.38 54662.80 88888.00 2015-03-18 07:49:35.125 077 12432.05 196.35 54662.80 88888.00 2015-03-18 07:49:35.250 077 12431.98 196.32 54662.85 88888.00 2015-03-18 07:49:35.375 077 12431.95 196.35 54662.82 88888.00 2015-03-18 07:49:35.500 077 12432.00 196.38 54662.82 88888.00 2015-03-18 07:49:35.625 077 12432.02 196.40 54662.85 88888.00 2015-03-18 07:49:35.750 077 12432.05 196.32 54662.85 88888.00 2015-03-18 07:49:35.875 077 12432.05 196.38 54662.82 88888.00 2015-03-18 07:49:36.000 077 12432.10 196.38 54662.85 88888.00 2015-03-18 07:49:36.125 077 12432.15 196.38 54662.85 88888.00 2015-03-18 07:49:36.250 077 12432.12 196.32 54662.85 88888.00 2015-03-18 07:49:36.375 077 12432.15 196.32 54662.85 88888.00 2015-03-18 07:49:36.500 077 12432.25 196.35 54662.82 88888.00 2015-03-18 07:49:36.625 077 12432.30 196.32 54662.82 88888.00 2015-03-18 07:49:36.750 077 12432.33 196.35 54662.85 88888.00 2015-03-18 07:49:36.875 077 12432.35 196.40 54662.88 88888.00 2015-03-18 07:49:37.000 077 12432.38 196.38 54662.88 88888.00 2015-03-18 07:49:37.125 077 12432.35 196.40 54662.88 88888.00 2015-03-18 07:49:37.250 077 12432.38 196.40 54662.88 88888.00 2015-03-18 07:49:37.375 077 12432.40 196.40 54662.88 88888.00 2015-03-18 07:49:37.500 077 12432.40 196.40 54662.85 88888.00 2015-03-18 07:49:37.625 077 12432.45 196.38 54662.88 88888.00 2015-03-18 07:49:37.750 077 12432.45 196.38 54662.85 88888.00 2015-03-18 07:49:37.875 077 12432.48 196.38 54662.85 88888.00 2015-03-18 07:49:38.000 077 12432.48 196.40 54662.82 88888.00 2015-03-18 07:49:38.125 077 12432.55 196.43 54662.85 88888.00 2015-03-18 07:49:38.250 077 12432.58 196.45 54662.85 88888.00 2015-03-18 07:49:38.375 077 12432.62 196.43 54662.85 88888.00 2015-03-18 07:49:38.500 077 12432.70 196.40 54662.85 88888.00 2015-03-18 07:49:38.625 077 12432.77 196.45 54662.85 88888.00 2015-03-18 07:49:38.750 077 12432.83 196.45 54662.85 88888.00 2015-03-18 07:49:38.875 077 12432.85 196.45 54662.85 88888.00 2015-03-18 07:49:39.000 077 12432.85 196.47 54662.82 88888.00 2015-03-18 07:49:39.125 077 12432.95 196.45 54662.82 88888.00 2015-03-18 07:49:39.250 077 12433.02 196.45 54662.85 88888.00 2015-03-18 07:49:39.375 077 12433.08 196.50 54662.85 88888.00 2015-03-18 07:49:39.500 077 12433.08 196.53 54662.82 88888.00 2015-03-18 07:49:39.625 077 12433.12 196.55 54662.82 88888.00 2015-03-18 07:49:39.750 077 12433.15 196.57 54662.80 88888.00 2015-03-18 07:49:39.875 077 12433.15 196.55 54662.75 88888.00 2015-03-18 07:49:40.000 077 12433.20 196.60 54662.78 88888.00 2015-03-18 07:49:40.125 077 12433.25 196.65 54662.82 88888.00 2015-03-18 07:49:40.250 077 12433.27 196.65 54662.82 88888.00 2015-03-18 07:49:40.375 077 12433.33 196.65 54662.80 88888.00 2015-03-18 07:49:40.500 077 12433.35 196.62 54662.78 88888.00 2015-03-18 07:49:40.625 077 12433.42 196.65 54662.78 88888.00 2015-03-18 07:49:40.750 077 12433.50 196.65 54662.78 88888.00 2015-03-18 07:49:40.875 077 12433.55 196.68 54662.78 88888.00 2015-03-18 07:49:41.000 077 12433.62 196.70 54662.78 88888.00 2015-03-18 07:49:41.125 077 12433.60 196.70 54662.75 88888.00 2015-03-18 07:49:41.250 077 12433.67 196.68 54662.70 88888.00 2015-03-18 07:49:41.375 077 12433.77 196.70 54662.70 88888.00 2015-03-18 07:49:41.500 077 12433.80 196.70 54662.70 88888.00 2015-03-18 07:49:41.625 077 12433.83 196.68 54662.68 88888.00 2015-03-18 07:49:41.750 077 12433.90 196.70 54662.65 88888.00 2015-03-18 07:49:41.875 077 12433.98 196.72 54662.65 88888.00 2015-03-18 07:49:42.000 077 12434.00 196.72 54662.62 88888.00 2015-03-18 07:49:42.125 077 12433.98 196.72 54662.62 88888.00 2015-03-18 07:49:42.250 077 12434.00 196.72 54662.62 88888.00 2015-03-18 07:49:42.375 077 12434.02 196.72 54662.60 88888.00 2015-03-18 07:49:42.500 077 12434.02 196.70 54662.60 88888.00 2015-03-18 07:49:42.625 077 12434.08 196.70 54662.60 88888.00 2015-03-18 07:49:42.750 077 12434.12 196.70 54662.57 88888.00 2015-03-18 07:49:42.875 077 12434.12 196.68 54662.57 88888.00 2015-03-18 07:49:43.000 077 12434.20 196.70 54662.55 88888.00 2015-03-18 07:49:43.125 077 12434.23 196.70 54662.57 88888.00 2015-03-18 07:49:43.250 077 12434.33 196.65 54662.55 88888.00 2015-03-18 07:49:43.375 077 12434.38 196.70 54662.53 88888.00 2015-03-18 07:49:43.500 077 12434.45 196.72 54662.53 88888.00 2015-03-18 07:49:43.625 077 12434.55 196.72 54662.50 88888.00 2015-03-18 07:49:43.750 077 12434.58 196.72 54662.47 88888.00 2015-03-18 07:49:43.875 077 12434.58 196.68 54662.47 88888.00 2015-03-18 07:49:44.000 077 12434.55 196.70 54662.47 88888.00 2015-03-18 07:49:44.125 077 12434.60 196.70 54662.47 88888.00 2015-03-18 07:49:44.250 077 12434.67 196.62 54662.45 88888.00 2015-03-18 07:49:44.375 077 12434.70 196.62 54662.45 88888.00 2015-03-18 07:49:44.500 077 12434.77 196.62 54662.45 88888.00 2015-03-18 07:49:44.625 077 12434.80 196.62 54662.43 88888.00 2015-03-18 07:49:44.750 077 12434.75 196.62 54662.43 88888.00 2015-03-18 07:49:44.875 077 12434.80 196.68 54662.40 88888.00 2015-03-18 07:49:45.000 077 12434.80 196.62 54662.38 88888.00 2015-03-18 07:49:45.125 077 12434.90 196.62 54662.35 88888.00 2015-03-18 07:49:45.250 077 12434.95 196.57 54662.32 88888.00 2015-03-18 07:49:45.375 077 12435.02 196.57 54662.32 88888.00 2015-03-18 07:49:45.500 077 12435.08 196.60 54662.32 88888.00 2015-03-18 07:49:45.625 077 12435.10 196.62 54662.30 88888.00 2015-03-18 07:49:45.750 077 12435.15 196.60 54662.30 88888.00 2015-03-18 07:49:45.875 077 12435.23 196.57 54662.30 88888.00 2015-03-18 07:49:46.000 077 12435.23 196.57 54662.25 88888.00 2015-03-18 07:49:46.125 077 12435.23 196.57 54662.25 88888.00 2015-03-18 07:49:46.250 077 12435.25 196.57 54662.25 88888.00 2015-03-18 07:49:46.375 077 12435.33 196.62 54662.22 88888.00 2015-03-18 07:49:46.500 077 12435.42 196.65 54662.22 88888.00 2015-03-18 07:49:46.625 077 12435.55 196.62 54662.22 88888.00 2015-03-18 07:49:46.750 077 12435.58 196.62 54662.20 88888.00 2015-03-18 07:49:46.875 077 12435.58 196.60 54662.15 88888.00 2015-03-18 07:49:47.000 077 12435.62 196.62 54662.15 88888.00 2015-03-18 07:49:47.125 077 12435.67 196.65 54662.10 88888.00 2015-03-18 07:49:47.250 077 12435.75 196.65 54662.12 88888.00 2015-03-18 07:49:47.375 077 12435.85 196.70 54662.15 88888.00 2015-03-18 07:49:47.500 077 12435.90 196.75 54662.12 88888.00 2015-03-18 07:49:47.625 077 12435.98 196.72 54662.07 88888.00 2015-03-18 07:49:47.750 077 12436.08 196.72 54662.05 88888.00 2015-03-18 07:49:47.875 077 12436.23 196.70 54662.05 88888.00 2015-03-18 07:49:48.000 077 12436.27 196.70 54661.97 88888.00 2015-03-18 07:49:48.125 077 12436.25 196.72 54661.95 88888.00 2015-03-18 07:49:48.250 077 12436.25 196.72 54661.95 88888.00 2015-03-18 07:49:48.375 077 12436.40 196.75 54661.93 88888.00 2015-03-18 07:49:48.500 077 12436.50 196.78 54661.88 88888.00 2015-03-18 07:49:48.625 077 12436.50 196.78 54661.82 88888.00 2015-03-18 07:49:48.750 077 12436.52 196.78 54661.82 88888.00 2015-03-18 07:49:48.875 077 12436.60 196.80 54661.85 88888.00 2015-03-18 07:49:49.000 077 12436.75 196.82 54661.82 88888.00 2015-03-18 07:49:49.125 077 12436.85 196.82 54661.82 88888.00 2015-03-18 07:49:49.250 077 12436.85 196.80 54661.78 88888.00 2015-03-18 07:49:49.375 077 12436.85 196.82 54661.78 88888.00 2015-03-18 07:49:49.500 077 12436.92 196.80 54661.75 88888.00 2015-03-18 07:49:49.625 077 12437.02 196.80 54661.72 88888.00 2015-03-18 07:49:49.750 077 12437.08 196.80 54661.70 88888.00 2015-03-18 07:49:49.875 077 12437.12 196.78 54661.68 88888.00 2015-03-18 07:49:50.000 077 12437.20 196.80 54661.65 88888.00 2015-03-18 07:49:50.125 077 12437.30 196.80 54661.62 88888.00 2015-03-18 07:49:50.250 077 12437.38 196.82 54661.62 88888.00 2015-03-18 07:49:50.375 077 12437.50 196.82 54661.60 88888.00 2015-03-18 07:49:50.500 077 12437.52 196.82 54661.57 88888.00 2015-03-18 07:49:50.625 077 12437.52 196.80 54661.57 88888.00 2015-03-18 07:49:50.750 077 12437.50 196.78 54661.55 88888.00 2015-03-18 07:49:50.875 077 12437.55 196.80 54661.53 88888.00 2015-03-18 07:49:51.000 077 12437.55 196.80 54661.47 88888.00 2015-03-18 07:49:51.125 077 12437.52 196.78 54661.50 88888.00 2015-03-18 07:49:51.250 077 12437.58 196.72 54661.47 88888.00 2015-03-18 07:49:51.375 077 12437.65 196.75 54661.45 88888.00 2015-03-18 07:49:51.500 077 12437.65 196.75 54661.45 88888.00 2015-03-18 07:49:51.625 077 12437.67 196.72 54661.40 88888.00 2015-03-18 07:49:51.750 077 12437.75 196.68 54661.38 88888.00 2015-03-18 07:49:51.875 077 12437.75 196.68 54661.38 88888.00 2015-03-18 07:49:52.000 077 12437.73 196.68 54661.38 88888.00 2015-03-18 07:49:52.125 077 12437.75 196.68 54661.35 88888.00 2015-03-18 07:49:52.250 077 12437.83 196.65 54661.32 88888.00 2015-03-18 07:49:52.375 077 12437.88 196.60 54661.30 88888.00 2015-03-18 07:49:52.500 077 12437.90 196.57 54661.28 88888.00 2015-03-18 07:49:52.625 077 12437.98 196.57 54661.25 88888.00 2015-03-18 07:49:52.750 077 12438.00 196.57 54661.25 88888.00 2015-03-18 07:49:52.875 077 12438.00 196.47 54661.22 88888.00 2015-03-18 07:49:53.000 077 12437.98 196.43 54661.20 88888.00 2015-03-18 07:49:53.125 077 12437.98 196.38 54661.18 88888.00 2015-03-18 07:49:53.250 077 12438.02 196.32 54661.18 88888.00 2015-03-18 07:49:53.375 077 12438.02 196.35 54661.18 88888.00 2015-03-18 07:49:53.500 077 12438.02 196.32 54661.15 88888.00 2015-03-18 07:49:53.625 077 12438.08 196.30 54661.12 88888.00 2015-03-18 07:49:53.750 077 12438.15 196.30 54661.07 88888.00 2015-03-18 07:49:53.875 077 12438.17 196.25 54661.05 88888.00 2015-03-18 07:49:54.000 077 12438.20 196.20 54661.03 88888.00 2015-03-18 07:49:54.125 077 12438.20 196.18 54661.07 88888.00 2015-03-18 07:49:54.250 077 12438.20 196.10 54661.07 88888.00 2015-03-18 07:49:54.375 077 12438.23 196.10 54661.03 88888.00 2015-03-18 07:49:54.500 077 12438.25 196.05 54661.00 88888.00 2015-03-18 07:49:54.625 077 12438.30 196.00 54660.97 88888.00 2015-03-18 07:49:54.750 077 12438.27 195.97 54660.95 88888.00 2015-03-18 07:49:54.875 077 12438.23 195.93 54660.93 88888.00 2015-03-18 07:49:55.000 077 12438.25 195.90 54660.93 88888.00 2015-03-18 07:49:55.125 077 12438.27 195.93 54660.90 88888.00 2015-03-18 07:49:55.250 077 12438.23 195.85 54660.88 88888.00 2015-03-18 07:49:55.375 077 12438.17 195.82 54660.85 88888.00 2015-03-18 07:49:55.500 077 12438.20 195.78 54660.85 88888.00 2015-03-18 07:49:55.625 077 12438.23 195.72 54660.85 88888.00 2015-03-18 07:49:55.750 077 12438.23 195.70 54660.82 88888.00 2015-03-18 07:49:55.875 077 12438.20 195.65 54660.82 88888.00 2015-03-18 07:49:56.000 077 12438.17 195.62 54660.82 88888.00 2015-03-18 07:49:56.125 077 12438.12 195.62 54660.82 88888.00 2015-03-18 07:49:56.250 077 12438.08 195.55 54660.80 88888.00 2015-03-18 07:49:56.375 077 12438.08 195.53 54660.80 88888.00 2015-03-18 07:49:56.500 077 12438.02 195.50 54660.78 88888.00 2015-03-18 07:49:56.625 077 12438.02 195.45 54660.72 88888.00 2015-03-18 07:49:56.750 077 12437.98 195.38 54660.72 88888.00 2015-03-18 07:49:56.875 077 12438.02 195.32 54660.70 88888.00 2015-03-18 07:49:57.000 077 12438.12 195.30 54660.72 88888.00 2015-03-18 07:49:57.125 077 12438.12 195.28 54660.70 88888.00 2015-03-18 07:49:57.250 077 12437.98 195.22 54660.68 88888.00 2015-03-18 07:49:57.375 077 12438.00 195.20 54660.65 88888.00 2015-03-18 07:49:57.500 077 12437.98 195.18 54660.65 88888.00 2015-03-18 07:49:57.625 077 12437.98 195.10 54660.62 88888.00 2015-03-18 07:49:57.750 077 12437.92 195.10 54660.62 88888.00 2015-03-18 07:49:57.875 077 12437.92 195.07 54660.57 88888.00 2015-03-18 07:49:58.000 077 12437.90 195.03 54660.57 88888.00 2015-03-18 07:49:58.125 077 12437.88 195.03 54660.55 88888.00 2015-03-18 07:49:58.250 077 12437.85 194.93 54660.57 88888.00 2015-03-18 07:49:58.375 077 12437.90 194.88 54660.53 88888.00 2015-03-18 07:49:58.500 077 12437.92 194.82 54660.50 88888.00 2015-03-18 07:49:58.625 077 12437.95 194.82 54660.53 88888.00 2015-03-18 07:49:58.750 077 12437.95 194.78 54660.50 88888.00 2015-03-18 07:49:58.875 077 12437.88 194.68 54660.45 88888.00 2015-03-18 07:49:59.000 077 12437.83 194.60 54660.40 88888.00 2015-03-18 07:49:59.125 077 12437.80 194.60 54660.43 88888.00 2015-03-18 07:49:59.250 077 12437.80 194.55 54660.40 88888.00 2015-03-18 07:49:59.375 077 12437.75 194.50 54660.43 88888.00 2015-03-18 07:49:59.500 077 12437.70 194.45 54660.38 88888.00 2015-03-18 07:49:59.625 077 12437.65 194.43 54660.38 88888.00 2015-03-18 07:49:59.750 077 12437.65 194.38 54660.35 88888.00 2015-03-18 07:49:59.875 077 12437.60 194.30 54660.30 88888.00 2015-03-18 07:50:00.000 077 12437.58 194.28 54660.28 88888.00 2015-03-18 07:50:00.125 077 12437.58 194.25 54660.28 88888.00 2015-03-18 07:50:00.250 077 12437.52 194.18 54660.25 88888.00 2015-03-18 07:50:00.375 077 12437.50 194.10 54660.20 88888.00 2015-03-18 07:50:00.500 077 12437.55 194.05 54660.18 88888.00 2015-03-18 07:50:00.625 077 12437.55 194.03 54660.20 88888.00 2015-03-18 07:50:00.750 077 12437.45 194.00 54660.22 88888.00 2015-03-18 07:50:00.875 077 12437.40 193.93 54660.18 88888.00 2015-03-18 07:50:01.000 077 12437.42 193.88 54660.10 88888.00 2015-03-18 07:50:01.125 077 12437.40 193.82 54660.12 88888.00 2015-03-18 07:50:01.250 077 12437.33 193.72 54660.12 88888.00 2015-03-18 07:50:01.375 077 12437.35 193.72 54660.15 88888.00 2015-03-18 07:50:01.500 077 12437.40 193.70 54660.12 88888.00 2015-03-18 07:50:01.625 077 12437.38 193.68 54660.10 88888.00 2015-03-18 07:50:01.750 077 12437.35 193.62 54660.05 88888.00 2015-03-18 07:50:01.875 077 12437.33 193.55 54660.03 88888.00 2015-03-18 07:50:02.000 077 12437.35 193.50 54660.00 88888.00 2015-03-18 07:50:02.125 077 12437.23 193.40 54659.97 88888.00 2015-03-18 07:50:02.250 077 12437.17 193.43 54659.97 88888.00 2015-03-18 07:50:02.375 077 12437.23 193.40 54659.97 88888.00 2015-03-18 07:50:02.500 077 12437.20 193.32 54659.97 88888.00 2015-03-18 07:50:02.625 077 12437.23 193.28 54659.95 88888.00 2015-03-18 07:50:02.750 077 12437.17 193.25 54659.95 88888.00 2015-03-18 07:50:02.875 077 12437.12 193.18 54659.93 88888.00 2015-03-18 07:50:03.000 077 12437.05 193.07 54659.90 88888.00 2015-03-18 07:50:03.125 077 12437.02 193.07 54659.88 88888.00 2015-03-18 07:50:03.250 077 12437.00 193.00 54659.88 88888.00 2015-03-18 07:50:03.375 077 12436.98 192.97 54659.85 88888.00 2015-03-18 07:50:03.500 077 12436.95 192.90 54659.82 88888.00 2015-03-18 07:50:03.625 077 12436.90 192.88 54659.80 88888.00 2015-03-18 07:50:03.750 077 12436.92 192.88 54659.82 88888.00 2015-03-18 07:50:03.875 077 12436.95 192.80 54659.78 88888.00 2015-03-18 07:50:04.000 077 12436.95 192.75 54659.75 88888.00 2015-03-18 07:50:04.125 077 12436.85 192.68 54659.75 88888.00 2015-03-18 07:50:04.250 077 12436.77 192.62 54659.72 88888.00 2015-03-18 07:50:04.375 077 12436.80 192.60 54659.68 88888.00 2015-03-18 07:50:04.500 077 12436.88 192.57 54659.68 88888.00 2015-03-18 07:50:04.625 077 12436.88 192.53 54659.65 88888.00 2015-03-18 07:50:04.750 077 12436.80 192.45 54659.62 88888.00 2015-03-18 07:50:04.875 077 12436.75 192.40 54659.57 88888.00 2015-03-18 07:50:05.000 077 12436.73 192.38 54659.57 88888.00 2015-03-18 07:50:05.125 077 12436.73 192.32 54659.57 88888.00 2015-03-18 07:50:05.250 077 12436.67 192.25 54659.53 88888.00 2015-03-18 07:50:05.375 077 12436.67 192.25 54659.50 88888.00 2015-03-18 07:50:05.500 077 12436.67 192.22 54659.47 88888.00 2015-03-18 07:50:05.625 077 12436.67 192.15 54659.45 88888.00 2015-03-18 07:50:05.750 077 12436.67 192.10 54659.43 88888.00 2015-03-18 07:50:05.875 077 12436.62 192.05 54659.40 88888.00 2015-03-18 07:50:06.000 077 12436.58 192.03 54659.38 88888.00 2015-03-18 07:50:06.125 077 12436.60 192.03 54659.38 88888.00 2015-03-18 07:50:06.250 077 12436.60 191.97 54659.38 88888.00 2015-03-18 07:50:06.375 077 12436.55 191.90 54659.32 88888.00 2015-03-18 07:50:06.500 077 12436.55 191.85 54659.28 88888.00 2015-03-18 07:50:06.625 077 12436.55 191.82 54659.28 88888.00 2015-03-18 07:50:06.750 077 12436.58 191.78 54659.25 88888.00 2015-03-18 07:50:06.875 077 12436.55 191.75 54659.20 88888.00 2015-03-18 07:50:07.000 077 12436.58 191.72 54659.18 88888.00 2015-03-18 07:50:07.125 077 12436.52 191.70 54659.20 88888.00 2015-03-18 07:50:07.250 077 12436.50 191.68 54659.18 88888.00 2015-03-18 07:50:07.375 077 12436.50 191.65 54659.15 88888.00 2015-03-18 07:50:07.500 077 12436.50 191.60 54659.10 88888.00 2015-03-18 07:50:07.625 077 12436.50 191.57 54659.07 88888.00 2015-03-18 07:50:07.750 077 12436.50 191.55 54659.03 88888.00 2015-03-18 07:50:07.875 077 12436.48 191.55 54659.00 88888.00 2015-03-18 07:50:08.000 077 12436.48 191.47 54658.95 88888.00 2015-03-18 07:50:08.125 077 12436.45 191.40 54658.95 88888.00 2015-03-18 07:50:08.250 077 12436.45 191.38 54658.93 88888.00 2015-03-18 07:50:08.375 077 12436.45 191.40 54658.88 88888.00 2015-03-18 07:50:08.500 077 12436.45 191.38 54658.88 88888.00 2015-03-18 07:50:08.625 077 12436.45 191.35 54658.82 88888.00 2015-03-18 07:50:08.750 077 12436.48 191.38 54658.80 88888.00 2015-03-18 07:50:08.875 077 12436.52 191.38 54658.78 88888.00 2015-03-18 07:50:09.000 077 12436.52 191.32 54658.78 88888.00 2015-03-18 07:50:09.125 077 12436.52 191.28 54658.75 88888.00 2015-03-18 07:50:09.250 077 12436.55 191.25 54658.70 88888.00 2015-03-18 07:50:09.375 077 12436.65 191.28 54658.68 88888.00 2015-03-18 07:50:09.500 077 12436.70 191.25 54658.62 88888.00 2015-03-18 07:50:09.625 077 12436.67 191.22 54658.57 88888.00 2015-03-18 07:50:09.750 077 12436.62 191.18 54658.55 88888.00 2015-03-18 07:50:09.875 077 12436.62 191.15 54658.47 88888.00 2015-03-18 07:50:10.000 077 12436.65 191.12 54658.45 88888.00 2015-03-18 07:50:10.125 077 12436.70 191.12 54658.45 88888.00 2015-03-18 07:50:10.250 077 12436.75 191.10 54658.43 88888.00 2015-03-18 07:50:10.375 077 12436.77 191.07 54658.40 88888.00 2015-03-18 07:50:10.500 077 12436.77 191.03 54658.38 88888.00 2015-03-18 07:50:10.625 077 12436.83 191.00 54658.35 88888.00 2015-03-18 07:50:10.750 077 12436.80 191.03 54658.32 88888.00 2015-03-18 07:50:10.875 077 12436.80 191.00 54658.30 88888.00 2015-03-18 07:50:11.000 077 12436.83 190.95 54658.25 88888.00 2015-03-18 07:50:11.125 077 12436.85 190.93 54658.20 88888.00 2015-03-18 07:50:11.250 077 12436.83 190.88 54658.15 88888.00 2015-03-18 07:50:11.375 077 12436.83 190.88 54658.12 88888.00 2015-03-18 07:50:11.500 077 12436.90 190.82 54658.12 88888.00 2015-03-18 07:50:11.625 077 12436.85 190.78 54658.10 88888.00 2015-03-18 07:50:11.750 077 12436.83 190.78 54658.10 88888.00 2015-03-18 07:50:11.875 077 12436.85 190.72 54658.05 88888.00 2015-03-18 07:50:12.000 077 12436.85 190.65 54658.03 88888.00 2015-03-18 07:50:12.125 077 12436.88 190.62 54657.95 88888.00 2015-03-18 07:50:12.250 077 12436.92 190.60 54657.90 88888.00 2015-03-18 07:50:12.375 077 12436.95 190.57 54657.88 88888.00 2015-03-18 07:50:12.500 077 12436.92 190.53 54657.85 88888.00 2015-03-18 07:50:12.625 077 12436.95 190.50 54657.82 88888.00 2015-03-18 07:50:12.750 077 12436.92 190.45 54657.82 88888.00 2015-03-18 07:50:12.875 077 12436.95 190.40 54657.78 88888.00 2015-03-18 07:50:13.000 077 12437.00 190.35 54657.72 88888.00 2015-03-18 07:50:13.125 077 12437.02 190.32 54657.68 88888.00 2015-03-18 07:50:13.250 077 12437.10 190.28 54657.65 88888.00 2015-03-18 07:50:13.375 077 12437.12 190.25 54657.62 88888.00 2015-03-18 07:50:13.500 077 12437.08 190.20 54657.60 88888.00 2015-03-18 07:50:13.625 077 12437.17 190.18 54657.57 88888.00 2015-03-18 07:50:13.750 077 12437.17 190.18 54657.53 88888.00 2015-03-18 07:50:13.875 077 12437.17 190.12 54657.47 88888.00 2015-03-18 07:50:14.000 077 12437.15 190.10 54657.43 88888.00 2015-03-18 07:50:14.125 077 12437.17 190.07 54657.40 88888.00 2015-03-18 07:50:14.250 077 12437.23 190.03 54657.40 88888.00 2015-03-18 07:50:14.375 077 12437.30 190.00 54657.32 88888.00 2015-03-18 07:50:14.500 077 12437.38 189.97 54657.30 88888.00 2015-03-18 07:50:14.625 077 12437.45 189.93 54657.30 88888.00 2015-03-18 07:50:14.750 077 12437.48 189.90 54657.22 88888.00 2015-03-18 07:50:14.875 077 12437.50 189.85 54657.20 88888.00 2015-03-18 07:50:15.000 077 12437.52 189.82 54657.18 88888.00 2015-03-18 07:50:15.125 077 12437.60 189.80 54657.15 88888.00 2015-03-18 07:50:15.250 077 12437.60 189.78 54657.10 88888.00 2015-03-18 07:50:15.375 077 12437.60 189.78 54657.05 88888.00 2015-03-18 07:50:15.500 077 12437.62 189.72 54656.97 88888.00 2015-03-18 07:50:15.625 077 12437.70 189.72 54656.97 88888.00 2015-03-18 07:50:15.750 077 12437.80 189.70 54656.95 88888.00 2015-03-18 07:50:15.875 077 12437.88 189.68 54656.90 88888.00 2015-03-18 07:50:16.000 077 12437.90 189.65 54656.88 88888.00 2015-03-18 07:50:16.125 077 12437.88 189.62 54656.82 88888.00 2015-03-18 07:50:16.250 077 12437.83 189.57 54656.80 88888.00 2015-03-18 07:50:16.375 077 12437.90 189.57 54656.82 88888.00 2015-03-18 07:50:16.500 077 12437.95 189.55 54656.78 88888.00 2015-03-18 07:50:16.625 077 12437.98 189.55 54656.72 88888.00 2015-03-18 07:50:16.750 077 12438.00 189.50 54656.70 88888.00 2015-03-18 07:50:16.875 077 12438.08 189.53 54656.68 88888.00 2015-03-18 07:50:17.000 077 12438.08 189.47 54656.68 88888.00 2015-03-18 07:50:17.125 077 12438.08 189.45 54656.62 88888.00 2015-03-18 07:50:17.250 077 12438.10 189.43 54656.60 88888.00 2015-03-18 07:50:17.375 077 12438.20 189.43 54656.60 88888.00 2015-03-18 07:50:17.500 077 12438.20 189.40 54656.57 88888.00 2015-03-18 07:50:17.625 077 12438.25 189.38 54656.50 88888.00 2015-03-18 07:50:17.750 077 12438.30 189.32 54656.45 88888.00 2015-03-18 07:50:17.875 077 12438.38 189.32 54656.45 88888.00 2015-03-18 07:50:18.000 077 12438.42 189.32 54656.43 88888.00 2015-03-18 07:50:18.125 077 12438.42 189.30 54656.35 88888.00 2015-03-18 07:50:18.250 077 12438.45 189.25 54656.32 88888.00 2015-03-18 07:50:18.375 077 12438.45 189.22 54656.30 88888.00 2015-03-18 07:50:18.500 077 12438.42 189.22 54656.28 88888.00 2015-03-18 07:50:18.625 077 12438.42 189.20 54656.25 88888.00 2015-03-18 07:50:18.750 077 12438.42 189.18 54656.22 88888.00 2015-03-18 07:50:18.875 077 12438.42 189.12 54656.18 88888.00 2015-03-18 07:50:19.000 077 12438.42 189.10 54656.15 88888.00 2015-03-18 07:50:19.125 077 12438.52 189.03 54656.12 88888.00 2015-03-18 07:50:19.250 077 12438.62 189.03 54656.12 88888.00 2015-03-18 07:50:19.375 077 12438.67 189.05 54656.10 88888.00 2015-03-18 07:50:19.500 077 12438.67 189.05 54656.07 88888.00 2015-03-18 07:50:19.625 077 12438.65 189.00 54656.07 88888.00 2015-03-18 07:50:19.750 077 12438.65 188.95 54656.03 88888.00 2015-03-18 07:50:19.875 077 12438.62 188.93 54655.97 88888.00 2015-03-18 07:50:20.000 077 12438.65 188.90 54655.97 88888.00 2015-03-18 07:50:20.125 077 12438.75 188.90 54655.93 88888.00 2015-03-18 07:50:20.250 077 12438.80 188.90 54655.90 88888.00 2015-03-18 07:50:20.375 077 12438.83 188.88 54655.88 88888.00 2015-03-18 07:50:20.500 077 12438.80 188.82 54655.85 88888.00 2015-03-18 07:50:20.625 077 12438.80 188.82 54655.80 88888.00 2015-03-18 07:50:20.750 077 12438.80 188.80 54655.78 88888.00 2015-03-18 07:50:20.875 077 12438.88 188.80 54655.75 88888.00 2015-03-18 07:50:21.000 077 12438.95 188.78 54655.68 88888.00 2015-03-18 07:50:21.125 077 12438.98 188.80 54655.68 88888.00 2015-03-18 07:50:21.250 077 12439.00 188.75 54655.65 88888.00 2015-03-18 07:50:21.375 077 12439.02 188.75 54655.62 88888.00 2015-03-18 07:50:21.500 077 12439.02 188.72 54655.57 88888.00 2015-03-18 07:50:21.625 077 12439.02 188.72 54655.55 88888.00 2015-03-18 07:50:21.750 077 12439.08 188.72 54655.60 88888.00 2015-03-18 07:50:21.875 077 12439.15 188.70 54655.53 88888.00 2015-03-18 07:50:22.000 077 12439.12 188.68 54655.45 88888.00 2015-03-18 07:50:22.125 077 12439.12 188.65 54655.43 88888.00 2015-03-18 07:50:22.250 077 12439.12 188.62 54655.43 88888.00 2015-03-18 07:50:22.375 077 12439.20 188.62 54655.40 88888.00 2015-03-18 07:50:22.500 077 12439.25 188.60 54655.35 88888.00 2015-03-18 07:50:22.625 077 12439.23 188.57 54655.32 88888.00 2015-03-18 07:50:22.750 077 12439.23 188.55 54655.30 88888.00 2015-03-18 07:50:22.875 077 12439.23 188.50 54655.28 88888.00 2015-03-18 07:50:23.000 077 12439.20 188.47 54655.22 88888.00 2015-03-18 07:50:23.125 077 12439.23 188.47 54655.22 88888.00 2015-03-18 07:50:23.250 077 12439.23 188.50 54655.22 88888.00 2015-03-18 07:50:23.375 077 12439.20 188.50 54655.20 88888.00 2015-03-18 07:50:23.500 077 12439.15 188.50 54655.20 88888.00 2015-03-18 07:50:23.625 077 12439.15 188.47 54655.18 88888.00 2015-03-18 07:50:23.750 077 12439.23 188.50 54655.15 88888.00 2015-03-18 07:50:23.875 077 12439.30 188.47 54655.12 88888.00 2015-03-18 07:50:24.000 077 12439.35 188.40 54655.10 88888.00 2015-03-18 07:50:24.125 077 12439.40 188.38 54655.07 88888.00 2015-03-18 07:50:24.250 077 12439.33 188.35 54655.07 88888.00 2015-03-18 07:50:24.375 077 12439.35 188.35 54655.05 88888.00 2015-03-18 07:50:24.500 077 12439.35 188.35 54655.03 88888.00 2015-03-18 07:50:24.625 077 12439.40 188.35 54654.95 88888.00 2015-03-18 07:50:24.750 077 12439.38 188.32 54654.95 88888.00 2015-03-18 07:50:24.875 077 12439.38 188.32 54654.95 88888.00 2015-03-18 07:50:25.000 077 12439.45 188.32 54654.95 88888.00 2015-03-18 07:50:25.125 077 12439.48 188.32 54654.93 88888.00 2015-03-18 07:50:25.250 077 12439.40 188.30 54654.93 88888.00 2015-03-18 07:50:25.375 077 12439.42 188.35 54654.88 88888.00 2015-03-18 07:50:25.500 077 12439.40 188.28 54654.85 88888.00 2015-03-18 07:50:25.625 077 12439.42 188.28 54654.82 88888.00 2015-03-18 07:50:25.750 077 12439.45 188.28 54654.85 88888.00 2015-03-18 07:50:25.875 077 12439.48 188.25 54654.82 88888.00 2015-03-18 07:50:26.000 077 12439.50 188.22 54654.80 88888.00 2015-03-18 07:50:26.125 077 12439.55 188.22 54654.78 88888.00 2015-03-18 07:50:26.250 077 12439.60 188.20 54654.78 88888.00 2015-03-18 07:50:26.375 077 12439.55 188.20 54654.72 88888.00 2015-03-18 07:50:26.500 077 12439.55 188.15 54654.68 88888.00 2015-03-18 07:50:26.625 077 12439.60 188.15 54654.65 88888.00 2015-03-18 07:50:26.750 077 12439.65 188.18 54654.68 88888.00 2015-03-18 07:50:26.875 077 12439.67 188.15 54654.65 88888.00 2015-03-18 07:50:27.000 077 12439.70 188.10 54654.62 88888.00 2015-03-18 07:50:27.125 077 12439.77 188.10 54654.57 88888.00 2015-03-18 07:50:27.250 077 12439.70 188.07 54654.57 88888.00 2015-03-18 07:50:27.375 077 12439.73 188.07 54654.57 88888.00 2015-03-18 07:50:27.500 077 12439.67 188.03 54654.57 88888.00 2015-03-18 07:50:27.625 077 12439.67 188.05 54654.55 88888.00 2015-03-18 07:50:27.750 077 12439.75 188.03 54654.53 88888.00 2015-03-18 07:50:27.875 077 12439.85 188.05 54654.50 88888.00 2015-03-18 07:50:28.000 077 12439.90 188.05 54654.47 88888.00 2015-03-18 07:50:28.125 077 12439.90 188.03 54654.45 88888.00 2015-03-18 07:50:28.250 077 12439.83 187.97 54654.45 88888.00 2015-03-18 07:50:28.375 077 12439.83 188.00 54654.45 88888.00 2015-03-18 07:50:28.500 077 12439.88 188.00 54654.43 88888.00 2015-03-18 07:50:28.625 077 12439.92 187.97 54654.38 88888.00 2015-03-18 07:50:28.750 077 12439.92 187.97 54654.38 88888.00 2015-03-18 07:50:28.875 077 12439.95 187.97 54654.38 88888.00 2015-03-18 07:50:29.000 077 12439.95 187.97 54654.35 88888.00 2015-03-18 07:50:29.125 077 12440.00 187.97 54654.35 88888.00 2015-03-18 07:50:29.250 077 12440.05 187.95 54654.32 88888.00 2015-03-18 07:50:29.375 077 12440.02 187.95 54654.28 88888.00 2015-03-18 07:50:29.500 077 12439.95 187.93 54654.25 88888.00 2015-03-18 07:50:29.625 077 12439.98 187.93 54654.20 88888.00 2015-03-18 07:50:29.750 077 12440.00 187.93 54654.18 88888.00 2015-03-18 07:50:29.875 077 12440.08 187.95 54654.18 88888.00 2015-03-18 07:50:30.000 077 12440.15 187.95 54654.18 88888.00 2015-03-18 07:50:30.125 077 12440.15 187.95 54654.12 88888.00 2015-03-18 07:50:30.250 077 12440.08 187.90 54654.10 88888.00 2015-03-18 07:50:30.375 077 12440.20 187.90 54654.10 88888.00 2015-03-18 07:50:30.500 077 12440.23 187.90 54654.10 88888.00 2015-03-18 07:50:30.625 077 12440.17 187.90 54654.07 88888.00 2015-03-18 07:50:30.750 077 12440.20 187.90 54654.07 88888.00 2015-03-18 07:50:30.875 077 12440.23 187.88 54654.03 88888.00 2015-03-18 07:50:31.000 077 12440.20 187.82 54653.97 88888.00 2015-03-18 07:50:31.125 077 12440.25 187.80 54653.97 88888.00 2015-03-18 07:50:31.250 077 12440.42 187.82 54653.97 88888.00 2015-03-18 07:50:31.375 077 12440.45 187.85 54653.97 88888.00 2015-03-18 07:50:31.500 077 12440.42 187.85 54653.95 88888.00 2015-03-18 07:50:31.625 077 12440.42 187.88 54653.90 88888.00 2015-03-18 07:50:31.750 077 12440.38 187.85 54653.90 88888.00 2015-03-18 07:50:31.875 077 12440.38 187.82 54653.90 88888.00 2015-03-18 07:50:32.000 077 12440.38 187.82 54653.88 88888.00 2015-03-18 07:50:32.125 077 12440.42 187.85 54653.88 88888.00 2015-03-18 07:50:32.250 077 12440.42 187.85 54653.85 88888.00 2015-03-18 07:50:32.375 077 12440.48 187.85 54653.85 88888.00 2015-03-18 07:50:32.500 077 12440.45 187.85 54653.85 88888.00 2015-03-18 07:50:32.625 077 12440.50 187.85 54653.80 88888.00 2015-03-18 07:50:32.750 077 12440.50 187.85 54653.78 88888.00 2015-03-18 07:50:32.875 077 12440.52 187.82 54653.75 88888.00 2015-03-18 07:50:33.000 077 12440.55 187.85 54653.75 88888.00 2015-03-18 07:50:33.125 077 12440.50 187.85 54653.75 88888.00 2015-03-18 07:50:33.250 077 12440.50 187.80 54653.72 88888.00 2015-03-18 07:50:33.375 077 12440.52 187.80 54653.68 88888.00 2015-03-18 07:50:33.500 077 12440.55 187.72 54653.68 88888.00 2015-03-18 07:50:33.625 077 12440.52 187.72 54653.65 88888.00 2015-03-18 07:50:33.750 077 12440.60 187.72 54653.60 88888.00 2015-03-18 07:50:33.875 077 12440.62 187.75 54653.62 88888.00 2015-03-18 07:50:34.000 077 12440.55 187.72 54653.60 88888.00 2015-03-18 07:50:34.125 077 12440.55 187.75 54653.60 88888.00 2015-03-18 07:50:34.250 077 12440.55 187.72 54653.60 88888.00 2015-03-18 07:50:34.375 077 12440.60 187.72 54653.57 88888.00 2015-03-18 07:50:34.500 077 12440.60 187.70 54653.55 88888.00 2015-03-18 07:50:34.625 077 12440.58 187.72 54653.55 88888.00 2015-03-18 07:50:34.750 077 12440.58 187.72 54653.55 88888.00 2015-03-18 07:50:34.875 077 12440.60 187.70 54653.53 88888.00 2015-03-18 07:50:35.000 077 12440.65 187.68 54653.50 88888.00 2015-03-18 07:50:35.125 077 12440.67 187.68 54653.50 88888.00 2015-03-18 07:50:35.250 077 12440.55 187.62 54653.50 88888.00 2015-03-18 07:50:35.375 077 12440.58 187.62 54653.45 88888.00 2015-03-18 07:50:35.500 077 12440.52 187.60 54653.43 88888.00 2015-03-18 07:50:35.625 077 12440.52 187.62 54653.47 88888.00 2015-03-18 07:50:35.750 077 12440.55 187.60 54653.45 88888.00 2015-03-18 07:50:35.875 077 12440.58 187.60 54653.40 88888.00 2015-03-18 07:50:36.000 077 12440.62 187.60 54653.38 88888.00 2015-03-18 07:50:36.125 077 12440.65 187.57 54653.38 88888.00 2015-03-18 07:50:36.250 077 12440.65 187.53 54653.38 88888.00 2015-03-18 07:50:36.375 077 12440.73 187.55 54653.38 88888.00 2015-03-18 07:50:36.500 077 12440.75 187.55 54653.32 88888.00 2015-03-18 07:50:36.625 077 12440.73 187.53 54653.30 88888.00 2015-03-18 07:50:36.750 077 12440.70 187.53 54653.28 88888.00 2015-03-18 07:50:36.875 077 12440.70 187.50 54653.25 88888.00 2015-03-18 07:50:37.000 077 12440.77 187.53 54653.22 88888.00 2015-03-18 07:50:37.125 077 12440.77 187.53 54653.20 88888.00 2015-03-18 07:50:37.250 077 12440.77 187.45 54653.20 88888.00 2015-03-18 07:50:37.375 077 12440.80 187.47 54653.20 88888.00 2015-03-18 07:50:37.500 077 12440.85 187.47 54653.20 88888.00 2015-03-18 07:50:37.625 077 12440.88 187.45 54653.15 88888.00 2015-03-18 07:50:37.750 077 12440.80 187.43 54653.10 88888.00 2015-03-18 07:50:37.875 077 12440.77 187.43 54653.10 88888.00 2015-03-18 07:50:38.000 077 12440.85 187.45 54653.07 88888.00 2015-03-18 07:50:38.125 077 12440.88 187.43 54653.07 88888.00 2015-03-18 07:50:38.250 077 12440.88 187.38 54653.05 88888.00 2015-03-18 07:50:38.375 077 12440.92 187.40 54653.05 88888.00 2015-03-18 07:50:38.500 077 12440.90 187.40 54653.03 88888.00 2015-03-18 07:50:38.625 077 12440.92 187.38 54653.05 88888.00 2015-03-18 07:50:38.750 077 12440.95 187.38 54653.03 88888.00 2015-03-18 07:50:38.875 077 12440.98 187.38 54653.00 88888.00 2015-03-18 07:50:39.000 077 12440.92 187.35 54652.95 88888.00 2015-03-18 07:50:39.125 077 12440.92 187.35 54652.93 88888.00 2015-03-18 07:50:39.250 077 12440.98 187.30 54652.90 88888.00 2015-03-18 07:50:39.375 077 12441.05 187.32 54652.90 88888.00 2015-03-18 07:50:39.500 077 12441.08 187.35 54652.90 88888.00 2015-03-18 07:50:39.625 077 12441.10 187.35 54652.88 88888.00 2015-03-18 07:50:39.750 077 12441.12 187.30 54652.85 88888.00 2015-03-18 07:50:39.875 077 12441.10 187.28 54652.80 88888.00 2015-03-18 07:50:40.000 077 12441.20 187.28 54652.78 88888.00 2015-03-18 07:50:40.125 077 12441.25 187.28 54652.80 88888.00 2015-03-18 07:50:40.250 077 12441.33 187.28 54652.80 88888.00 2015-03-18 07:50:40.375 077 12441.45 187.28 54652.78 88888.00 2015-03-18 07:50:40.500 077 12441.50 187.28 54652.75 88888.00 2015-03-18 07:50:40.625 077 12441.42 187.28 54652.72 88888.00 2015-03-18 07:50:40.750 077 12441.42 187.28 54652.72 88888.00 2015-03-18 07:50:40.875 077 12441.52 187.28 54652.70 88888.00 2015-03-18 07:50:41.000 077 12441.58 187.30 54652.70 88888.00 2015-03-18 07:50:41.125 077 12441.60 187.28 54652.68 88888.00 2015-03-18 07:50:41.250 077 12441.58 187.25 54652.62 88888.00 2015-03-18 07:50:41.375 077 12441.60 187.25 54652.62 88888.00 2015-03-18 07:50:41.500 077 12441.67 187.25 54652.60 88888.00 2015-03-18 07:50:41.625 077 12441.67 187.22 54652.57 88888.00 2015-03-18 07:50:41.750 077 12441.70 187.22 54652.57 88888.00 2015-03-18 07:50:41.875 077 12441.73 187.25 54652.55 88888.00 2015-03-18 07:50:42.000 077 12441.75 187.22 54652.50 88888.00 2015-03-18 07:50:42.125 077 12441.77 187.20 54652.50 88888.00 2015-03-18 07:50:42.250 077 12441.83 187.20 54652.47 88888.00 2015-03-18 07:50:42.375 077 12441.83 187.20 54652.45 88888.00 2015-03-18 07:50:42.500 077 12441.85 187.20 54652.43 88888.00 2015-03-18 07:50:42.625 077 12441.92 187.18 54652.43 88888.00 2015-03-18 07:50:42.750 077 12441.98 187.18 54652.43 88888.00 2015-03-18 07:50:42.875 077 12442.02 187.15 54652.40 88888.00 2015-03-18 07:50:43.000 077 12442.12 187.10 54652.40 88888.00 2015-03-18 07:50:43.125 077 12442.12 187.12 54652.43 88888.00 2015-03-18 07:50:43.250 077 12442.02 187.10 54652.35 88888.00 2015-03-18 07:50:43.375 077 12442.10 187.10 54652.40 88888.00 2015-03-18 07:50:43.500 077 12442.15 187.05 54652.35 88888.00 2015-03-18 07:50:43.625 077 12442.20 187.05 54652.35 88888.00 2015-03-18 07:50:43.750 077 12442.25 187.07 54652.32 88888.00 2015-03-18 07:50:43.875 077 12442.30 187.05 54652.35 88888.00 2015-03-18 07:50:44.000 077 12442.35 187.05 54652.30 88888.00 2015-03-18 07:50:44.125 077 12442.38 187.05 54652.30 88888.00 2015-03-18 07:50:44.250 077 12442.40 187.00 54652.28 88888.00 2015-03-18 07:50:44.375 077 12442.45 186.97 54652.25 88888.00 2015-03-18 07:50:44.500 077 12442.45 186.97 54652.25 88888.00 2015-03-18 07:50:44.625 077 12442.48 186.97 54652.25 88888.00 2015-03-18 07:50:44.750 077 12442.55 186.95 54652.22 88888.00 2015-03-18 07:50:44.875 077 12442.55 186.93 54652.22 88888.00 2015-03-18 07:50:45.000 077 12442.62 186.93 54652.22 88888.00 2015-03-18 07:50:45.125 077 12442.62 186.93 54652.22 88888.00 2015-03-18 07:50:45.250 077 12442.70 186.88 54652.20 88888.00 2015-03-18 07:50:45.375 077 12442.80 186.88 54652.18 88888.00 2015-03-18 07:50:45.500 077 12442.88 186.88 54652.15 88888.00 2015-03-18 07:50:45.625 077 12442.92 186.85 54652.15 88888.00 2015-03-18 07:50:45.750 077 12443.02 186.80 54652.15 88888.00 2015-03-18 07:50:45.875 077 12443.02 186.75 54652.10 88888.00 2015-03-18 07:50:46.000 077 12443.05 186.75 54652.07 88888.00 2015-03-18 07:50:46.125 077 12443.10 186.75 54652.07 88888.00 2015-03-18 07:50:46.250 077 12443.12 186.72 54652.07 88888.00 2015-03-18 07:50:46.375 077 12443.20 186.75 54652.05 88888.00 2015-03-18 07:50:46.500 077 12443.27 186.70 54652.05 88888.00 2015-03-18 07:50:46.625 077 12443.30 186.68 54652.03 88888.00 2015-03-18 07:50:46.750 077 12443.33 186.62 54652.00 88888.00 2015-03-18 07:50:46.875 077 12443.33 186.62 54652.00 88888.00 2015-03-18 07:50:47.000 077 12443.38 186.62 54651.95 88888.00 2015-03-18 07:50:47.125 077 12443.42 186.62 54651.95 88888.00 2015-03-18 07:50:47.250 077 12443.52 186.60 54651.97 88888.00 2015-03-18 07:50:47.375 077 12443.62 186.57 54651.97 88888.00 2015-03-18 07:50:47.500 077 12443.67 186.57 54651.95 88888.00 2015-03-18 07:50:47.625 077 12443.73 186.57 54651.95 88888.00 2015-03-18 07:50:47.750 077 12443.77 186.55 54651.95 88888.00 2015-03-18 07:50:47.875 077 12443.77 186.53 54651.95 88888.00 2015-03-18 07:50:48.000 077 12443.83 186.53 54651.93 88888.00 2015-03-18 07:50:48.125 077 12443.88 186.50 54651.93 88888.00 2015-03-18 07:50:48.250 077 12443.92 186.53 54651.93 88888.00 2015-03-18 07:50:48.375 077 12444.00 186.53 54651.93 88888.00 2015-03-18 07:50:48.500 077 12444.05 186.50 54651.90 88888.00 2015-03-18 07:50:48.625 077 12444.10 186.53 54651.90 88888.00 2015-03-18 07:50:48.750 077 12444.17 186.53 54651.90 88888.00 2015-03-18 07:50:48.875 077 12444.23 186.50 54651.88 88888.00 2015-03-18 07:50:49.000 077 12444.27 186.53 54651.85 88888.00 2015-03-18 07:50:49.125 077 12444.38 186.50 54651.82 88888.00 2015-03-18 07:50:49.250 077 12444.35 186.53 54651.85 88888.00 2015-03-18 07:50:49.375 077 12444.42 186.55 54651.85 88888.00 2015-03-18 07:50:49.500 077 12444.48 186.53 54651.85 88888.00 2015-03-18 07:50:49.625 077 12444.55 186.53 54651.80 88888.00 2015-03-18 07:50:49.750 077 12444.65 186.53 54651.80 88888.00 2015-03-18 07:50:49.875 077 12444.70 186.57 54651.82 88888.00 2015-03-18 07:50:50.000 077 12444.75 186.57 54651.80 88888.00 2015-03-18 07:50:50.125 077 12444.83 186.55 54651.78 88888.00 2015-03-18 07:50:50.250 077 12444.88 186.55 54651.75 88888.00 2015-03-18 07:50:50.375 077 12444.90 186.60 54651.80 88888.00 2015-03-18 07:50:50.500 077 12444.95 186.62 54651.78 88888.00 2015-03-18 07:50:50.625 077 12444.98 186.65 54651.75 88888.00 2015-03-18 07:50:50.750 077 12445.02 186.68 54651.75 88888.00 2015-03-18 07:50:50.875 077 12445.08 186.65 54651.75 88888.00 2015-03-18 07:50:51.000 077 12445.08 186.60 54651.70 88888.00 2015-03-18 07:50:51.125 077 12445.12 186.65 54651.70 88888.00 2015-03-18 07:50:51.250 077 12445.25 186.68 54651.70 88888.00 2015-03-18 07:50:51.375 077 12445.33 186.68 54651.68 88888.00 2015-03-18 07:50:51.500 077 12445.38 186.62 54651.68 88888.00 2015-03-18 07:50:51.625 077 12445.42 186.68 54651.68 88888.00 2015-03-18 07:50:51.750 077 12445.50 186.72 54651.70 88888.00 2015-03-18 07:50:51.875 077 12445.55 186.68 54651.68 88888.00 2015-03-18 07:50:52.000 077 12445.60 186.65 54651.68 88888.00 2015-03-18 07:50:52.125 077 12445.67 186.65 54651.70 88888.00 2015-03-18 07:50:52.250 077 12445.73 186.65 54651.70 88888.00 2015-03-18 07:50:52.375 077 12445.77 186.70 54651.70 88888.00 2015-03-18 07:50:52.500 077 12445.80 186.68 54651.72 88888.00 2015-03-18 07:50:52.625 077 12445.90 186.70 54651.68 88888.00 2015-03-18 07:50:52.750 077 12445.90 186.68 54651.68 88888.00 2015-03-18 07:50:52.875 077 12445.92 186.65 54651.68 88888.00 2015-03-18 07:50:53.000 077 12446.00 186.68 54651.65 88888.00 2015-03-18 07:50:53.125 077 12446.00 186.70 54651.65 88888.00 2015-03-18 07:50:53.250 077 12446.00 186.70 54651.68 88888.00 2015-03-18 07:50:53.375 077 12446.05 186.68 54651.68 88888.00 2015-03-18 07:50:53.500 077 12446.12 186.75 54651.72 88888.00 2015-03-18 07:50:53.625 077 12446.10 186.72 54651.75 88888.00 2015-03-18 07:50:53.750 077 12446.12 186.70 54651.72 88888.00 2015-03-18 07:50:53.875 077 12446.17 186.65 54651.72 88888.00 2015-03-18 07:50:54.000 077 12446.20 186.65 54651.68 88888.00 2015-03-18 07:50:54.125 077 12446.27 186.65 54651.72 88888.00 2015-03-18 07:50:54.250 077 12446.33 186.65 54651.75 88888.00 2015-03-18 07:50:54.375 077 12446.35 186.68 54651.75 88888.00 2015-03-18 07:50:54.500 077 12446.35 186.65 54651.78 88888.00 2015-03-18 07:50:54.625 077 12446.33 186.68 54651.80 88888.00 2015-03-18 07:50:54.750 077 12446.30 186.65 54651.80 88888.00 2015-03-18 07:50:54.875 077 12446.30 186.62 54651.78 88888.00 2015-03-18 07:50:55.000 077 12446.35 186.62 54651.78 88888.00 2015-03-18 07:50:55.125 077 12446.45 186.62 54651.80 88888.00 2015-03-18 07:50:55.250 077 12446.45 186.62 54651.80 88888.00 2015-03-18 07:50:55.375 077 12446.40 186.65 54651.80 88888.00 2015-03-18 07:50:55.500 077 12446.40 186.62 54651.82 88888.00 2015-03-18 07:50:55.625 077 12446.55 186.62 54651.85 88888.00 2015-03-18 07:50:55.750 077 12446.65 186.65 54651.85 88888.00 2015-03-18 07:50:55.875 077 12446.65 186.62 54651.85 88888.00 2015-03-18 07:50:56.000 077 12446.60 186.62 54651.90 88888.00 2015-03-18 07:50:56.125 077 12446.62 186.62 54651.90 88888.00 2015-03-18 07:50:56.250 077 12446.62 186.65 54651.93 88888.00 2015-03-18 07:50:56.375 077 12446.60 186.62 54651.95 88888.00 2015-03-18 07:50:56.500 077 12446.70 186.60 54651.93 88888.00 2015-03-18 07:50:56.625 077 12446.75 186.60 54651.95 88888.00 2015-03-18 07:50:56.750 077 12446.75 186.62 54651.97 88888.00 2015-03-18 07:50:56.875 077 12446.77 186.65 54651.97 88888.00 2015-03-18 07:50:57.000 077 12446.85 186.65 54652.00 88888.00 2015-03-18 07:50:57.125 077 12446.85 186.65 54652.00 88888.00 2015-03-18 07:50:57.250 077 12446.83 186.60 54652.03 88888.00 2015-03-18 07:50:57.375 077 12446.77 186.60 54652.05 88888.00 2015-03-18 07:50:57.500 077 12446.77 186.65 54652.07 88888.00 2015-03-18 07:50:57.625 077 12446.83 186.62 54652.07 88888.00 2015-03-18 07:50:57.750 077 12446.83 186.60 54652.10 88888.00 2015-03-18 07:50:57.875 077 12446.85 186.60 54652.15 88888.00 2015-03-18 07:50:58.000 077 12446.88 186.62 54652.15 88888.00 2015-03-18 07:50:58.125 077 12446.92 186.65 54652.18 88888.00 2015-03-18 07:50:58.250 077 12446.92 186.60 54652.20 88888.00 2015-03-18 07:50:58.375 077 12446.98 186.60 54652.18 88888.00 2015-03-18 07:50:58.500 077 12447.05 186.60 54652.20 88888.00 2015-03-18 07:50:58.625 077 12447.08 186.60 54652.22 88888.00 2015-03-18 07:50:58.750 077 12447.05 186.60 54652.22 88888.00 2015-03-18 07:50:58.875 077 12447.00 186.65 54652.28 88888.00 2015-03-18 07:50:59.000 077 12447.10 186.65 54652.30 88888.00 2015-03-18 07:50:59.125 077 12447.15 186.65 54652.32 88888.00 2015-03-18 07:50:59.250 077 12447.15 186.65 54652.40 88888.00 2015-03-18 07:50:59.375 077 12447.15 186.70 54652.43 88888.00 2015-03-18 07:50:59.500 077 12447.15 186.72 54652.43 88888.00 2015-03-18 07:50:59.625 077 12447.15 186.75 54652.43 88888.00 2015-03-18 07:50:59.750 077 12447.12 186.68 54652.40 88888.00 2015-03-18 07:50:59.875 077 12447.20 186.72 54652.45 88888.00 2015-03-18 07:51:00.000 077 12447.20 186.75 54652.47 88888.00 2015-03-18 07:51:00.125 077 12447.23 186.78 54652.53 88888.00 2015-03-18 07:51:00.250 077 12447.23 186.75 54652.53 88888.00 2015-03-18 07:51:00.375 077 12447.20 186.78 54652.53 88888.00 2015-03-18 07:51:00.500 077 12447.20 186.78 54652.53 88888.00 2015-03-18 07:51:00.625 077 12447.20 186.78 54652.57 88888.00 2015-03-18 07:51:00.750 077 12447.25 186.78 54652.62 88888.00 2015-03-18 07:51:00.875 077 12447.25 186.78 54652.68 88888.00 2015-03-18 07:51:01.000 077 12447.27 186.82 54652.72 88888.00 2015-03-18 07:51:01.125 077 12447.25 186.82 54652.75 88888.00 2015-03-18 07:51:01.250 077 12447.23 186.80 54652.72 88888.00 2015-03-18 07:51:01.375 077 12447.35 186.85 54652.75 88888.00 2015-03-18 07:51:01.500 077 12447.45 186.88 54652.78 88888.00 2015-03-18 07:51:01.625 077 12447.52 186.88 54652.78 88888.00 2015-03-18 07:51:01.750 077 12447.55 186.85 54652.82 88888.00 2015-03-18 07:51:01.875 077 12447.55 186.85 54652.85 88888.00 2015-03-18 07:51:02.000 077 12447.55 186.88 54652.85 88888.00 2015-03-18 07:51:02.125 077 12447.58 186.85 54652.90 88888.00 2015-03-18 07:51:02.250 077 12447.73 186.85 54652.93 88888.00 2015-03-18 07:51:02.375 077 12447.83 186.90 54652.95 88888.00 2015-03-18 07:51:02.500 077 12448.88 186.88 54653.00 88888.00 2015-03-18 07:51:02.625 077 12448.85 186.95 54653.03 88888.00 2015-03-18 07:51:02.750 077 12448.85 187.00 54653.10 88888.00 2015-03-18 07:51:02.875 077 12448.92 187.00 54653.10 88888.00 2015-03-18 07:51:03.000 077 12448.95 186.97 54653.05 88888.00 2015-03-18 07:51:03.125 077 12448.95 186.97 54653.07 88888.00 2015-03-18 07:51:03.250 077 12448.95 186.97 54653.15 88888.00 2015-03-18 07:51:03.375 077 12449.05 187.03 54653.15 88888.00 2015-03-18 07:51:03.500 077 12447.98 187.03 54653.18 88888.00 2015-03-18 07:51:03.625 077 12447.98 187.05 54653.25 88888.00 2015-03-18 07:51:03.750 077 12447.98 187.07 54653.25 88888.00 2015-03-18 07:51:03.875 077 12447.95 187.05 54653.30 88888.00 2015-03-18 07:51:04.000 077 12448.00 187.05 54653.30 88888.00 2015-03-18 07:51:04.125 077 12448.05 187.07 54653.32 88888.00 2015-03-18 07:51:04.250 077 12448.08 187.12 54653.38 88888.00 2015-03-18 07:51:04.375 077 12448.10 187.15 54653.38 88888.00 2015-03-18 07:51:04.500 077 12448.15 187.15 54653.43 88888.00 2015-03-18 07:51:04.625 077 12448.17 187.18 54653.45 88888.00 2015-03-18 07:51:04.750 077 12448.17 187.20 54653.47 88888.00 2015-03-18 07:51:04.875 077 12448.15 187.20 54653.47 88888.00 2015-03-18 07:51:05.000 077 12448.17 187.18 54653.50 88888.00 2015-03-18 07:51:05.125 077 12448.23 187.20 54653.53 88888.00 2015-03-18 07:51:05.250 077 12448.33 187.22 54653.55 88888.00 2015-03-18 07:51:05.375 077 12448.33 187.25 54653.57 88888.00 2015-03-18 07:51:05.500 077 12448.30 187.30 54653.57 88888.00 2015-03-18 07:51:05.625 077 12448.33 187.28 54653.60 88888.00 2015-03-18 07:51:05.750 077 12448.38 187.30 54653.65 88888.00 2015-03-18 07:51:05.875 077 12448.40 187.32 54653.65 88888.00 2015-03-18 07:51:06.000 077 12448.40 187.35 54653.68 88888.00 2015-03-18 07:51:06.125 077 12448.48 187.32 54653.75 88888.00 2015-03-18 07:51:06.250 077 12448.58 187.35 54653.80 88888.00 2015-03-18 07:51:06.375 077 12448.60 187.40 54653.80 88888.00 2015-03-18 07:51:06.500 077 12448.58 187.43 54653.85 88888.00 2015-03-18 07:51:06.625 077 12448.58 187.45 54653.88 88888.00 2015-03-18 07:51:06.750 077 12448.62 187.47 54653.90 88888.00 2015-03-18 07:51:06.875 077 12448.65 187.50 54653.93 88888.00 2015-03-18 07:51:07.000 077 12448.75 187.53 54653.95 88888.00 2015-03-18 07:51:07.125 077 12448.80 187.50 54654.00 88888.00 2015-03-18 07:51:07.250 077 12448.73 187.53 54654.03 88888.00 2015-03-18 07:51:07.375 077 12448.75 187.53 54654.05 88888.00 2015-03-18 07:51:07.500 077 12448.77 187.53 54654.10 88888.00 2015-03-18 07:51:07.625 077 12448.80 187.57 54654.12 88888.00 2015-03-18 07:51:07.750 077 12448.77 187.62 54654.12 88888.00 2015-03-18 07:51:07.875 077 12448.80 187.62 54654.12 88888.00 2015-03-18 07:51:08.000 077 12448.83 187.68 54654.15 88888.00 2015-03-18 07:51:08.125 077 12448.80 187.70 54654.20 88888.00 2015-03-18 07:51:08.250 077 12448.80 187.72 54654.25 88888.00 2015-03-18 07:51:08.375 077 12448.90 187.78 54654.30 88888.00 2015-03-18 07:51:08.500 077 12448.95 187.82 54654.35 88888.00 2015-03-18 07:51:08.625 077 12448.92 187.82 54654.40 88888.00 2015-03-18 07:51:08.750 077 12448.88 187.88 54654.40 88888.00 2015-03-18 07:51:08.875 077 12448.90 187.88 54654.45 88888.00 2015-03-18 07:51:09.000 077 12448.92 187.93 54654.47 88888.00 2015-03-18 07:51:09.125 077 12448.88 187.90 54654.50 88888.00 2015-03-18 07:51:09.250 077 12448.95 187.93 54654.53 88888.00 2015-03-18 07:51:09.375 077 12448.98 187.95 54654.53 88888.00 2015-03-18 07:51:09.500 077 12448.98 187.97 54654.53 88888.00 2015-03-18 07:51:09.625 077 12448.98 188.00 54654.57 88888.00 2015-03-18 07:51:09.750 077 12449.02 188.07 54654.62 88888.00 2015-03-18 07:51:09.875 077 12449.05 188.05 54654.68 88888.00 2015-03-18 07:51:10.000 077 12449.02 188.10 54654.70 88888.00 2015-03-18 07:51:10.125 077 12449.00 188.15 54654.70 88888.00 2015-03-18 07:51:10.250 077 12449.08 188.12 54654.75 88888.00 2015-03-18 07:51:10.375 077 12449.10 188.15 54654.75 88888.00 2015-03-18 07:51:10.500 077 12449.02 188.20 54654.78 88888.00 2015-03-18 07:51:10.625 077 12449.05 188.22 54654.80 88888.00 2015-03-18 07:51:10.750 077 12449.08 188.28 54654.85 88888.00 2015-03-18 07:51:10.875 077 12449.02 188.28 54654.88 88888.00 2015-03-18 07:51:11.000 077 12449.08 188.30 54654.90 88888.00 2015-03-18 07:51:11.125 077 12449.15 188.35 54654.97 88888.00 2015-03-18 07:51:11.250 077 12449.15 188.35 54654.97 88888.00 2015-03-18 07:51:11.375 077 12449.15 188.38 54655.00 88888.00 2015-03-18 07:51:11.500 077 12449.20 188.40 54655.00 88888.00 2015-03-18 07:51:11.625 077 12449.20 188.43 54655.05 88888.00 2015-03-18 07:51:11.750 077 12449.17 188.45 54655.07 88888.00 2015-03-18 07:51:11.875 077 12449.23 188.47 54655.12 88888.00 2015-03-18 07:51:12.000 077 12449.33 188.47 54655.12 88888.00 2015-03-18 07:51:12.125 077 12449.30 188.50 54655.15 88888.00 2015-03-18 07:51:12.250 077 12449.20 188.53 54655.18 88888.00 2015-03-18 07:51:12.375 077 12449.20 188.57 54655.20 88888.00 2015-03-18 07:51:12.500 077 12449.33 188.57 54655.22 88888.00 2015-03-18 07:51:12.625 077 12449.38 188.62 54655.25 88888.00 2015-03-18 07:51:12.750 077 12449.40 188.65 54655.28 88888.00 2015-03-18 07:51:12.875 077 12449.42 188.62 54655.30 88888.00 2015-03-18 07:51:13.000 077 12449.38 188.68 54655.32 88888.00 2015-03-18 07:51:13.125 077 12449.33 188.70 54655.38 88888.00 2015-03-18 07:51:13.250 077 12449.38 188.68 54655.38 88888.00 2015-03-18 07:51:13.375 077 12449.45 188.68 54655.38 88888.00 2015-03-18 07:51:13.500 077 12449.42 188.68 54655.40 88888.00 2015-03-18 07:51:13.625 077 12449.45 188.72 54655.45 88888.00 2015-03-18 07:51:13.750 077 12449.50 188.72 54655.45 88888.00 2015-03-18 07:51:13.875 077 12449.55 188.75 54655.50 88888.00 2015-03-18 07:51:14.000 077 12449.62 188.78 54655.50 88888.00 2015-03-18 07:51:14.125 077 12449.62 188.80 54655.57 88888.00 2015-03-18 07:51:14.250 077 12449.58 188.75 54655.57 88888.00 2015-03-18 07:51:14.375 077 12449.58 188.78 54655.60 88888.00 2015-03-18 07:51:14.500 077 12449.62 188.82 54655.60 88888.00 2015-03-18 07:51:14.625 077 12449.65 188.85 54655.62 88888.00 2015-03-18 07:51:14.750 077 12449.70 188.85 54655.65 88888.00 2015-03-18 07:51:14.875 077 12449.73 188.85 54655.65 88888.00 2015-03-18 07:51:15.000 077 12449.73 188.90 54655.68 88888.00 2015-03-18 07:51:15.125 077 12449.70 188.90 54655.68 88888.00 2015-03-18 07:51:15.250 077 12449.70 188.90 54655.72 88888.00 2015-03-18 07:51:15.375 077 12449.73 188.95 54655.78 88888.00 2015-03-18 07:51:15.500 077 12449.80 189.00 54655.78 88888.00 2015-03-18 07:51:15.625 077 12449.85 188.97 54655.80 88888.00 2015-03-18 07:51:15.750 077 12449.83 188.97 54655.80 88888.00 2015-03-18 07:51:15.875 077 12449.80 189.00 54655.85 88888.00 2015-03-18 07:51:16.000 077 12449.85 189.00 54655.90 88888.00 2015-03-18 07:51:16.125 077 12449.92 188.97 54655.88 88888.00 2015-03-18 07:51:16.250 077 12450.00 189.00 54655.93 88888.00 2015-03-18 07:51:16.375 077 12450.05 189.05 54655.95 88888.00 2015-03-18 07:51:16.500 077 12450.05 189.05 54655.95 88888.00 2015-03-18 07:51:16.625 077 12450.02 189.05 54655.95 88888.00 2015-03-18 07:51:16.750 077 12450.02 189.05 54655.97 88888.00 2015-03-18 07:51:16.875 077 12450.08 189.05 54655.97 88888.00 2015-03-18 07:51:17.000 077 12450.08 189.03 54655.97 88888.00 2015-03-18 07:51:17.125 077 12450.10 189.07 54656.00 88888.00 2015-03-18 07:51:17.250 077 12450.15 189.12 54656.03 88888.00 2015-03-18 07:51:17.375 077 12450.17 189.15 54656.03 88888.00 2015-03-18 07:51:17.500 077 12450.12 189.12 54656.03 88888.00 2015-03-18 07:51:17.625 077 12450.17 189.12 54656.05 88888.00 2015-03-18 07:51:17.750 077 12450.33 189.15 54656.05 88888.00 2015-03-18 07:51:17.875 077 12450.33 189.12 54656.05 88888.00 2015-03-18 07:51:18.000 077 12450.27 189.12 54656.05 88888.00 2015-03-18 07:51:18.125 077 12450.30 189.15 54656.07 88888.00 2015-03-18 07:51:18.250 077 12450.33 189.12 54656.10 88888.00 2015-03-18 07:51:18.375 077 12450.40 189.15 54656.10 88888.00 2015-03-18 07:51:18.500 077 12450.45 189.20 54656.10 88888.00 2015-03-18 07:51:18.625 077 12450.45 189.15 54656.10 88888.00 2015-03-18 07:51:18.750 077 12450.45 189.18 54656.10 88888.00 2015-03-18 07:51:18.875 077 12450.45 189.18 54656.12 88888.00 2015-03-18 07:51:19.000 077 12450.52 189.20 54656.10 88888.00 2015-03-18 07:51:19.125 077 12450.58 189.20 54656.15 88888.00 2015-03-18 07:51:19.250 077 12450.58 189.20 54656.12 88888.00 2015-03-18 07:51:19.375 077 12450.65 189.20 54656.10 88888.00 2015-03-18 07:51:19.500 077 12450.67 189.20 54656.15 88888.00 2015-03-18 07:51:19.625 077 12450.62 189.20 54656.15 88888.00 2015-03-18 07:51:19.750 077 12450.62 189.22 54656.15 88888.00 2015-03-18 07:51:19.875 077 12450.73 189.22 54656.12 88888.00 2015-03-18 07:51:20.000 077 12450.75 189.20 54656.12 88888.00 2015-03-18 07:51:20.125 077 12450.77 189.22 54656.20 88888.00 2015-03-18 07:51:20.250 077 12450.80 189.22 54656.18 88888.00 2015-03-18 07:51:20.375 077 12450.83 189.20 54656.18 88888.00 2015-03-18 07:51:20.500 077 12450.92 189.20 54656.18 88888.00 2015-03-18 07:51:20.625 077 12450.98 189.22 54656.18 88888.00 2015-03-18 07:51:20.750 077 12451.05 189.20 54656.18 88888.00 2015-03-18 07:51:20.875 077 12451.08 189.18 54656.15 88888.00 2015-03-18 07:51:21.000 077 12451.12 189.22 54656.15 88888.00 2015-03-18 07:51:21.125 077 12451.20 189.25 54656.18 88888.00 2015-03-18 07:51:21.250 077 12451.17 189.25 54656.18 88888.00 2015-03-18 07:51:21.375 077 12451.20 189.28 54656.18 88888.00 2015-03-18 07:51:21.500 077 12451.20 189.25 54656.15 88888.00 2015-03-18 07:51:21.625 077 12451.20 189.25 54656.15 88888.00 2015-03-18 07:51:21.750 077 12451.25 189.25 54656.15 88888.00 2015-03-18 07:51:21.875 077 12451.27 189.22 54656.12 88888.00 2015-03-18 07:51:22.000 077 12451.33 189.25 54656.15 88888.00 2015-03-18 07:51:22.125 077 12451.38 189.22 54656.12 88888.00 2015-03-18 07:51:22.250 077 12451.40 189.22 54656.12 88888.00 2015-03-18 07:51:22.375 077 12451.50 189.30 54656.12 88888.00 2015-03-18 07:51:22.500 077 12451.50 189.30 54656.15 88888.00 2015-03-18 07:51:22.625 077 12451.58 189.28 54656.12 88888.00 2015-03-18 07:51:22.750 077 12451.62 189.25 54656.10 88888.00 2015-03-18 07:51:22.875 077 12451.60 189.22 54656.10 88888.00 2015-03-18 07:51:23.000 077 12451.60 189.25 54656.10 88888.00 2015-03-18 07:51:23.125 077 12451.65 189.25 54656.07 88888.00 2015-03-18 07:51:23.250 077 12451.65 189.22 54656.07 88888.00 2015-03-18 07:51:23.375 077 12451.73 189.22 54656.05 88888.00 2015-03-18 07:51:23.500 077 12451.85 189.25 54656.05 88888.00 2015-03-18 07:51:23.625 077 12451.98 189.25 54656.03 88888.00 2015-03-18 07:51:23.750 077 12451.95 189.22 54656.03 88888.00 2015-03-18 07:51:23.875 077 12451.90 189.22 54656.03 88888.00 2015-03-18 07:51:24.000 077 12451.88 189.20 54656.03 88888.00 2015-03-18 07:51:24.125 077 12451.92 189.20 54656.03 88888.00 2015-03-18 07:51:24.250 077 12451.98 189.18 54656.03 88888.00 2015-03-18 07:51:24.375 077 12452.08 189.22 54656.03 88888.00 2015-03-18 07:51:24.500 077 12452.17 189.22 54656.03 88888.00 2015-03-18 07:51:24.625 077 12452.17 189.18 54656.00 88888.00 2015-03-18 07:51:24.750 077 12452.17 189.15 54656.00 88888.00 2015-03-18 07:51:24.875 077 12452.17 189.18 54656.00 88888.00 2015-03-18 07:51:25.000 077 12452.20 189.12 54655.95 88888.00 2015-03-18 07:51:25.125 077 12452.25 189.15 54655.95 88888.00 2015-03-18 07:51:25.250 077 12452.35 189.12 54655.97 88888.00 2015-03-18 07:51:25.375 077 12452.40 189.12 54655.95 88888.00 2015-03-18 07:51:25.500 077 12452.35 189.12 54655.97 88888.00 2015-03-18 07:51:25.625 077 12452.30 189.10 54655.95 88888.00 2015-03-18 07:51:25.750 077 12452.35 189.05 54655.95 88888.00 2015-03-18 07:51:25.875 077 12452.40 189.03 54655.93 88888.00 2015-03-18 07:51:26.000 077 12452.45 189.03 54655.93 88888.00 2015-03-18 07:51:26.125 077 12452.50 189.03 54655.90 88888.00 2015-03-18 07:51:26.250 077 12452.50 188.97 54655.88 88888.00 2015-03-18 07:51:26.375 077 12452.52 188.97 54655.85 88888.00 2015-03-18 07:51:26.500 077 12452.50 188.95 54655.88 88888.00 2015-03-18 07:51:26.625 077 12452.48 188.90 54655.85 88888.00 2015-03-18 07:51:26.750 077 12452.48 188.88 54655.85 88888.00 2015-03-18 07:51:26.875 077 12452.50 188.82 54655.85 88888.00 2015-03-18 07:51:27.000 077 12452.55 188.80 54655.82 88888.00 2015-03-18 07:51:27.125 077 12452.52 188.80 54655.78 88888.00 2015-03-18 07:51:27.250 077 12452.50 188.75 54655.80 88888.00 2015-03-18 07:51:27.375 077 12452.52 188.75 54655.80 88888.00 2015-03-18 07:51:27.500 077 12452.48 188.70 54655.78 88888.00 2015-03-18 07:51:27.625 077 12452.50 188.68 54655.72 88888.00 2015-03-18 07:51:27.750 077 12452.52 188.60 54655.70 88888.00 2015-03-18 07:51:27.875 077 12452.48 188.53 54655.70 88888.00 2015-03-18 07:51:28.000 077 12452.42 188.53 54655.68 88888.00 2015-03-18 07:51:28.125 077 12452.50 188.50 54655.72 88888.00 2015-03-18 07:51:28.250 077 12452.50 188.45 54655.72 88888.00 2015-03-18 07:51:28.375 077 12452.58 188.43 54655.70 88888.00 2015-03-18 07:51:28.500 077 12452.58 188.38 54655.70 88888.00 2015-03-18 07:51:28.625 077 12452.52 188.30 54655.68 88888.00 2015-03-18 07:51:28.750 077 12452.52 188.32 54655.68 88888.00 2015-03-18 07:51:28.875 077 12452.52 188.30 54655.68 88888.00 2015-03-18 07:51:29.000 077 12452.55 188.22 54655.62 88888.00 2015-03-18 07:51:29.125 077 12452.60 188.18 54655.62 88888.00 2015-03-18 07:51:29.250 077 12452.58 188.10 54655.65 88888.00 2015-03-18 07:51:29.375 077 12452.62 188.12 54655.62 88888.00 2015-03-18 07:51:29.500 077 12452.65 188.07 54655.60 88888.00 2015-03-18 07:51:29.625 077 12452.65 188.03 54655.60 88888.00 2015-03-18 07:51:29.750 077 12452.67 187.97 54655.57 88888.00 2015-03-18 07:51:29.875 077 12452.70 187.95 54655.55 88888.00 2015-03-18 07:51:30.000 077 12452.70 187.90 54655.53 88888.00 2015-03-18 07:51:30.125 077 12452.67 187.85 54655.47 88888.00 2015-03-18 07:51:30.250 077 12452.62 187.80 54655.50 88888.00 2015-03-18 07:51:30.375 077 12452.73 187.78 54655.50 88888.00 2015-03-18 07:51:30.500 077 12452.73 187.75 54655.45 88888.00 2015-03-18 07:51:30.625 077 12452.70 187.68 54655.47 88888.00 2015-03-18 07:51:30.750 077 12452.73 187.65 54655.45 88888.00 2015-03-18 07:51:30.875 077 12452.73 187.62 54655.45 88888.00 2015-03-18 07:51:31.000 077 12452.80 187.60 54655.47 88888.00 2015-03-18 07:51:31.125 077 12452.85 187.55 54655.47 88888.00 2015-03-18 07:51:31.250 077 12452.85 187.50 54655.43 88888.00 2015-03-18 07:51:31.375 077 12452.90 187.47 54655.43 88888.00 2015-03-18 07:51:31.500 077 12452.90 187.45 54655.40 88888.00 2015-03-18 07:51:31.625 077 12452.90 187.45 54655.40 88888.00 2015-03-18 07:51:31.750 077 12452.98 187.43 54655.35 88888.00 2015-03-18 07:51:31.875 077 12453.00 187.38 54655.35 88888.00 2015-03-18 07:51:32.000 077 12453.00 187.35 54655.32 88888.00 2015-03-18 07:51:32.125 077 12453.02 187.30 54655.32 88888.00 2015-03-18 07:51:32.250 077 12453.10 187.28 54655.28 88888.00 2015-03-18 07:51:32.375 077 12453.12 187.28 54655.28 88888.00 2015-03-18 07:51:32.500 077 12453.15 187.30 54655.25 88888.00 2015-03-18 07:51:32.625 077 12453.15 187.28 54655.22 88888.00 2015-03-18 07:51:32.750 077 12453.25 187.22 54655.22 88888.00 2015-03-18 07:51:32.875 077 12453.38 187.20 54655.20 88888.00 2015-03-18 07:51:33.000 077 12453.45 187.18 54655.18 88888.00 2015-03-18 07:51:33.125 077 12453.40 187.15 54655.18 88888.00 2015-03-18 07:51:33.250 077 12453.35 187.15 54655.20 88888.00 2015-03-18 07:51:33.375 077 12453.45 187.18 54655.20 88888.00 2015-03-18 07:51:33.500 077 12453.52 187.20 54655.18 88888.00 2015-03-18 07:51:33.625 077 12453.50 187.15 54655.12 88888.00 2015-03-18 07:51:33.750 077 12453.55 187.15 54655.12 88888.00 2015-03-18 07:51:33.875 077 12453.52 187.15 54655.10 88888.00 2015-03-18 07:51:34.000 077 12453.58 187.15 54655.07 88888.00 2015-03-18 07:51:34.125 077 12453.60 187.12 54655.07 88888.00 2015-03-18 07:51:34.250 077 12453.65 187.12 54655.05 88888.00 2015-03-18 07:51:34.375 077 12453.75 187.12 54655.00 88888.00 2015-03-18 07:51:34.500 077 12453.80 187.10 54655.00 88888.00 2015-03-18 07:51:34.625 077 12453.83 187.07 54655.00 88888.00 2015-03-18 07:51:34.750 077 12453.80 187.10 54655.00 88888.00 2015-03-18 07:51:34.875 077 12453.85 187.10 54654.95 88888.00 2015-03-18 07:51:35.000 077 12453.92 187.10 54654.93 88888.00 2015-03-18 07:51:35.125 077 12453.92 187.10 54654.93 88888.00 2015-03-18 07:51:35.250 077 12454.00 187.05 54654.93 88888.00 2015-03-18 07:51:35.375 077 12454.05 187.05 54654.88 88888.00 2015-03-18 07:51:35.500 077 12454.12 187.05 54654.85 88888.00 2015-03-18 07:51:35.625 077 12454.17 187.07 54654.85 88888.00 2015-03-18 07:51:35.750 077 12454.17 187.03 54654.80 88888.00 2015-03-18 07:51:35.875 077 12454.23 187.00 54654.78 88888.00 2015-03-18 07:51:36.000 077 12454.35 187.03 54654.78 88888.00 2015-03-18 07:51:36.125 077 12454.38 187.03 54654.78 88888.00 2015-03-18 07:51:36.250 077 12454.38 186.97 54654.78 88888.00 2015-03-18 07:51:36.375 077 12454.40 186.95 54654.72 88888.00 2015-03-18 07:51:36.500 077 12454.42 186.97 54654.72 88888.00 2015-03-18 07:51:36.625 077 12454.48 186.95 54654.70 88888.00 2015-03-18 07:51:36.750 077 12454.58 186.95 54654.70 88888.00 2015-03-18 07:51:36.875 077 12454.58 186.97 54654.72 88888.00 2015-03-18 07:51:37.000 077 12454.60 186.97 54654.70 88888.00 2015-03-18 07:51:37.125 077 12454.62 186.95 54654.65 88888.00 2015-03-18 07:51:37.250 077 12454.58 186.93 54654.65 88888.00 2015-03-18 07:51:37.375 077 12454.67 186.93 54654.65 88888.00 2015-03-18 07:51:37.500 077 12454.75 186.88 54654.62 88888.00 2015-03-18 07:51:37.625 077 12454.80 186.88 54654.60 88888.00 2015-03-18 07:51:37.750 077 12454.90 186.85 54654.57 88888.00 2015-03-18 07:51:37.875 077 12454.92 186.85 54654.57 88888.00 2015-03-18 07:51:38.000 077 12454.98 186.85 54654.55 88888.00 2015-03-18 07:51:38.125 077 12455.08 186.80 54654.57 88888.00 2015-03-18 07:51:38.250 077 12455.10 186.82 54654.55 88888.00 2015-03-18 07:51:38.375 077 12455.15 186.82 54654.55 88888.00 2015-03-18 07:51:38.500 077 12455.20 186.80 54654.53 88888.00 2015-03-18 07:51:38.625 077 12455.20 186.78 54654.50 88888.00 2015-03-18 07:51:38.750 077 12455.17 186.72 54654.50 88888.00 2015-03-18 07:51:38.875 077 12455.25 186.75 54654.50 88888.00 2015-03-18 07:51:39.000 077 12455.30 186.72 54654.50 88888.00 2015-03-18 07:51:39.125 077 12455.30 186.68 54654.50 88888.00 2015-03-18 07:51:39.250 077 12455.38 186.62 54654.47 88888.00 2015-03-18 07:51:39.375 077 12455.50 186.62 54654.45 88888.00 2015-03-18 07:51:39.500 077 12455.50 186.65 54654.47 88888.00 2015-03-18 07:51:39.625 077 12455.50 186.60 54654.47 88888.00 2015-03-18 07:51:39.750 077 12455.60 186.55 54654.45 88888.00 2015-03-18 07:51:39.875 077 12455.58 186.53 54654.43 88888.00 2015-03-18 07:51:40.000 077 12455.60 186.50 54654.45 88888.00 2015-03-18 07:51:40.125 077 12455.65 186.47 54654.45 88888.00 2015-03-18 07:51:40.250 077 12455.73 186.45 54654.43 88888.00 2015-03-18 07:51:40.375 077 12455.83 186.43 54654.40 88888.00 2015-03-18 07:51:40.500 077 12455.90 186.38 54654.38 88888.00 2015-03-18 07:51:40.625 077 12455.92 186.35 54654.38 88888.00 2015-03-18 07:51:40.750 077 12455.98 186.38 54654.38 88888.00 2015-03-18 07:51:40.875 077 12456.00 186.35 54654.35 88888.00 2015-03-18 07:51:41.000 077 12455.98 186.32 54654.40 88888.00 2015-03-18 07:51:41.125 077 12456.05 186.32 54654.38 88888.00 2015-03-18 07:51:41.250 077 12456.15 186.22 54654.35 88888.00 2015-03-18 07:51:41.375 077 12456.15 186.25 54654.35 88888.00 2015-03-18 07:51:41.500 077 12456.15 186.28 54654.35 88888.00 2015-03-18 07:51:41.625 077 12456.20 186.25 54654.32 88888.00 2015-03-18 07:51:41.750 077 12456.23 186.20 54654.35 88888.00 2015-03-18 07:51:41.875 077 12456.35 186.20 54654.38 88888.00 2015-03-18 07:51:42.000 077 12456.40 186.18 54654.35 88888.00 2015-03-18 07:51:42.125 077 12456.42 186.18 54654.38 88888.00 2015-03-18 07:51:42.250 077 12456.40 186.12 54654.38 88888.00 2015-03-18 07:51:42.375 077 12456.42 186.10 54654.32 88888.00 2015-03-18 07:51:42.500 077 12456.48 186.05 54654.35 88888.00 2015-03-18 07:51:42.625 077 12456.50 186.05 54654.38 88888.00 2015-03-18 07:51:42.750 077 12456.50 186.05 54654.38 88888.00 2015-03-18 07:51:42.875 077 12456.55 186.00 54654.40 88888.00 2015-03-18 07:51:43.000 077 12456.60 185.95 54654.35 88888.00 2015-03-18 07:51:43.125 077 12456.65 185.93 54654.38 88888.00 2015-03-18 07:51:43.250 077 12456.58 185.88 54654.40 88888.00 2015-03-18 07:51:43.375 077 12456.65 185.85 54654.38 88888.00 2015-03-18 07:51:43.500 077 12456.70 185.85 54654.38 88888.00 2015-03-18 07:51:43.625 077 12456.77 185.80 54654.38 88888.00 2015-03-18 07:51:43.750 077 12456.80 185.75 54654.35 88888.00 2015-03-18 07:51:43.875 077 12456.77 185.72 54654.38 88888.00 2015-03-18 07:51:44.000 077 12456.77 185.72 54654.38 88888.00 2015-03-18 07:51:44.125 077 12456.80 185.72 54654.40 88888.00 2015-03-18 07:51:44.250 077 12456.88 185.68 54654.40 88888.00 2015-03-18 07:51:44.375 077 12456.92 185.65 54654.40 88888.00 2015-03-18 07:51:44.500 077 12456.90 185.62 54654.40 88888.00 2015-03-18 07:51:44.625 077 12456.90 185.57 54654.40 88888.00 2015-03-18 07:51:44.750 077 12456.92 185.53 54654.45 88888.00 2015-03-18 07:51:44.875 077 12456.95 185.53 54654.45 88888.00 2015-03-18 07:51:45.000 077 12456.92 185.50 54654.47 88888.00 2015-03-18 07:51:45.125 077 12456.92 185.45 54654.47 88888.00 2015-03-18 07:51:45.250 077 12456.90 185.38 54654.47 88888.00 2015-03-18 07:51:45.375 077 12456.92 185.38 54654.47 88888.00 2015-03-18 07:51:45.500 077 12456.92 185.40 54654.50 88888.00 2015-03-18 07:51:45.625 077 12456.98 185.35 54654.50 88888.00 2015-03-18 07:51:45.750 077 12457.02 185.35 54654.50 88888.00 2015-03-18 07:51:45.875 077 12456.98 185.32 54654.50 88888.00 2015-03-18 07:51:46.000 077 12457.02 185.30 54654.47 88888.00 2015-03-18 07:51:46.125 077 12457.05 185.25 54654.50 88888.00 2015-03-18 07:51:46.250 077 12457.10 185.22 54654.50 88888.00 2015-03-18 07:51:46.375 077 12457.12 185.20 54654.50 88888.00 2015-03-18 07:51:46.500 077 12457.12 185.22 54654.55 88888.00 2015-03-18 07:51:46.625 077 12457.17 185.25 54654.53 88888.00 2015-03-18 07:51:46.750 077 12457.25 185.22 54654.55 88888.00 2015-03-18 07:51:46.875 077 12457.33 185.25 54654.55 88888.00 2015-03-18 07:51:47.000 077 12457.35 185.22 54654.57 88888.00 2015-03-18 07:51:47.125 077 12457.35 185.18 54654.57 88888.00 2015-03-18 07:51:47.250 077 12457.40 185.12 54654.57 88888.00 2015-03-18 07:51:47.375 077 12457.50 185.15 54654.60 88888.00 2015-03-18 07:51:47.500 077 12457.45 185.18 54654.57 88888.00 2015-03-18 07:51:47.625 077 12457.52 185.18 54654.60 88888.00 2015-03-18 07:51:47.750 077 12457.58 185.12 54654.62 88888.00 2015-03-18 07:51:47.875 077 12457.67 185.07 54654.60 88888.00 2015-03-18 07:51:48.000 077 12457.70 185.10 54654.60 88888.00 2015-03-18 07:51:48.125 077 12457.67 185.10 54654.62 88888.00 2015-03-18 07:51:48.250 077 12457.67 185.07 54654.62 88888.00 2015-03-18 07:51:48.375 077 12457.70 185.10 54654.60 88888.00 2015-03-18 07:51:48.500 077 12457.75 185.07 54654.60 88888.00 2015-03-18 07:51:48.625 077 12457.85 185.07 54654.60 88888.00 2015-03-18 07:51:48.750 077 12457.83 185.07 54654.62 88888.00 2015-03-18 07:51:48.875 077 12457.75 185.07 54654.68 88888.00 2015-03-18 07:51:49.000 077 12457.77 185.07 54654.65 88888.00 2015-03-18 07:51:49.125 077 12457.90 185.05 54654.65 88888.00 2015-03-18 07:51:49.250 077 12457.95 185.05 54654.68 88888.00 2015-03-18 07:51:49.375 077 12458.00 185.07 54654.70 88888.00 2015-03-18 07:51:49.500 077 12457.95 185.07 54654.75 88888.00 2015-03-18 07:51:49.625 077 12457.95 185.07 54654.75 88888.00 2015-03-18 07:51:49.750 077 12458.02 185.05 54654.72 88888.00 2015-03-18 07:51:49.875 077 12458.15 185.12 54654.72 88888.00 2015-03-18 07:51:50.000 077 12458.17 185.07 54654.70 88888.00 2015-03-18 07:51:50.125 077 12458.20 185.07 54654.70 88888.00 2015-03-18 07:51:50.250 077 12458.23 185.07 54654.72 88888.00 2015-03-18 07:51:50.375 077 12458.27 185.10 54654.70 88888.00 2015-03-18 07:51:50.500 077 12458.33 185.12 54654.72 88888.00 2015-03-18 07:51:50.625 077 12458.35 185.10 54654.75 88888.00 2015-03-18 07:51:50.750 077 12458.42 185.07 54654.72 88888.00 2015-03-18 07:51:50.875 077 12458.45 185.10 54654.75 88888.00 2015-03-18 07:51:51.000 077 12458.50 185.15 54654.78 88888.00 2015-03-18 07:51:51.125 077 12458.58 185.20 54654.75 88888.00 2015-03-18 07:51:51.250 077 12458.60 185.18 54654.72 88888.00 2015-03-18 07:51:51.375 077 12458.62 185.18 54654.75 88888.00 2015-03-18 07:51:51.500 077 12458.65 185.18 54654.75 88888.00 2015-03-18 07:51:51.625 077 12458.77 185.20 54654.75 88888.00 2015-03-18 07:51:51.750 077 12458.83 185.25 54654.78 88888.00 2015-03-18 07:51:51.875 077 12458.83 185.22 54654.78 88888.00 2015-03-18 07:51:52.000 077 12458.88 185.25 54654.75 88888.00 2015-03-18 07:51:52.125 077 12458.95 185.30 54654.75 88888.00 2015-03-18 07:51:52.250 077 12459.02 185.25 54654.78 88888.00 2015-03-18 07:51:52.375 077 12459.12 185.32 54654.80 88888.00 2015-03-18 07:51:52.500 077 12459.17 185.38 54654.82 88888.00 2015-03-18 07:51:52.625 077 12459.23 185.40 54654.80 88888.00 2015-03-18 07:51:52.750 077 12459.35 185.40 54654.78 88888.00 2015-03-18 07:51:52.875 077 12459.48 185.40 54654.82 88888.00 2015-03-18 07:51:53.000 077 12459.55 185.40 54654.80 88888.00 2015-03-18 07:51:53.125 077 12459.50 185.40 54654.85 88888.00 2015-03-18 07:51:53.250 077 12459.50 185.40 54654.85 88888.00 2015-03-18 07:51:53.375 077 12459.62 185.45 54654.85 88888.00 2015-03-18 07:51:53.500 077 12459.60 185.47 54654.88 88888.00 2015-03-18 07:51:53.625 077 12459.73 185.53 54654.82 88888.00 2015-03-18 07:51:53.750 077 12459.80 185.53 54654.82 88888.00 2015-03-18 07:51:53.875 077 12459.88 185.55 54654.85 88888.00 2015-03-18 07:51:54.000 077 12459.92 185.57 54654.82 88888.00 2015-03-18 07:51:54.125 077 12459.90 185.57 54654.82 88888.00 2015-03-18 07:51:54.250 077 12459.95 185.57 54654.85 88888.00 2015-03-18 07:51:54.375 077 12460.05 185.60 54654.85 88888.00 2015-03-18 07:51:54.500 077 12460.08 185.62 54654.88 88888.00 2015-03-18 07:51:54.625 077 12460.10 185.65 54654.93 88888.00 2015-03-18 07:51:54.750 077 12460.10 185.68 54654.88 88888.00 2015-03-18 07:51:54.875 077 12460.15 185.72 54654.88 88888.00 2015-03-18 07:51:55.000 077 12460.25 185.78 54654.90 88888.00 2015-03-18 07:51:55.125 077 12460.33 185.78 54654.90 88888.00 2015-03-18 07:51:55.250 077 12460.40 185.78 54654.95 88888.00 2015-03-18 07:51:55.375 077 12460.50 185.82 54654.97 88888.00 2015-03-18 07:51:55.500 077 12460.52 185.85 54654.95 88888.00 2015-03-18 07:51:55.625 077 12460.60 185.90 54654.95 88888.00 2015-03-18 07:51:55.750 077 12460.67 185.93 54654.93 88888.00 2015-03-18 07:51:55.875 077 12460.73 185.93 54654.95 88888.00 2015-03-18 07:51:56.000 077 12460.75 185.93 54654.93 88888.00 2015-03-18 07:51:56.125 077 12460.83 185.95 54654.97 88888.00 2015-03-18 07:51:56.250 077 12460.83 185.97 54654.97 88888.00 2015-03-18 07:51:56.375 077 12460.80 186.00 54654.95 88888.00 2015-03-18 07:51:56.500 077 12460.77 185.97 54654.97 88888.00 2015-03-18 07:51:56.625 077 12460.85 186.03 54655.00 88888.00 2015-03-18 07:51:56.750 077 12460.98 186.07 54655.03 88888.00 2015-03-18 07:51:56.875 077 12461.08 186.10 54655.00 88888.00 2015-03-18 07:51:57.000 077 12461.15 186.10 54655.00 88888.00 2015-03-18 07:51:57.125 077 12461.20 186.10 54655.03 88888.00 2015-03-18 07:51:57.250 077 12461.17 186.15 54655.03 88888.00 2015-03-18 07:51:57.375 077 12461.27 186.20 54655.03 88888.00 2015-03-18 07:51:57.500 077 12461.33 186.22 54655.03 88888.00 2015-03-18 07:51:57.625 077 12461.40 186.20 54655.03 88888.00 2015-03-18 07:51:57.750 077 12461.40 186.22 54655.03 88888.00 2015-03-18 07:51:57.875 077 12461.45 186.28 54655.03 88888.00 2015-03-18 07:51:58.000 077 12461.52 186.28 54655.03 88888.00 2015-03-18 07:51:58.125 077 12461.60 186.32 54655.05 88888.00 2015-03-18 07:51:58.250 077 12461.67 186.35 54655.07 88888.00 2015-03-18 07:51:58.375 077 12461.80 186.35 54655.10 88888.00 2015-03-18 07:51:58.500 077 12461.88 186.38 54655.10 88888.00 2015-03-18 07:51:58.625 077 12461.90 186.38 54655.12 88888.00 2015-03-18 07:51:58.750 077 12461.90 186.40 54655.10 88888.00 2015-03-18 07:51:58.875 077 12461.88 186.43 54655.10 88888.00 2015-03-18 07:51:59.000 077 12461.90 186.43 54655.10 88888.00 2015-03-18 07:51:59.125 077 12462.05 186.47 54655.12 88888.00 2015-03-18 07:51:59.250 077 12462.15 186.47 54655.12 88888.00 2015-03-18 07:51:59.375 077 12462.23 186.50 54655.12 88888.00 2015-03-18 07:51:59.500 077 12462.33 186.47 54655.15 88888.00 2015-03-18 07:51:59.625 077 12462.42 186.55 54655.15 88888.00 2015-03-18 07:51:59.750 077 12462.45 186.57 54655.18 88888.00 2015-03-18 07:51:59.875 077 12462.48 186.60 54655.18 88888.00 2015-03-18 07:52:00.000 077 12462.52 186.57 54655.18 88888.00 2015-03-18 07:52:00.125 077 12462.55 186.60 54655.18 88888.00 2015-03-18 07:52:00.250 077 12462.60 186.57 54655.18 88888.00 2015-03-18 07:52:00.375 077 12462.77 186.68 54655.18 88888.00 2015-03-18 07:52:00.500 077 12462.85 186.72 54655.18 88888.00 2015-03-18 07:52:00.625 077 12462.85 186.72 54655.20 88888.00 2015-03-18 07:52:00.750 077 12462.85 186.65 54655.20 88888.00 2015-03-18 07:52:00.875 077 12462.90 186.75 54655.20 88888.00 2015-03-18 07:52:01.000 077 12463.00 186.75 54655.22 88888.00 2015-03-18 07:52:01.125 077 12463.15 186.75 54655.22 88888.00 2015-03-18 07:52:01.250 077 12463.17 186.82 54655.20 88888.00 2015-03-18 07:52:01.375 077 12463.20 186.85 54655.18 88888.00 2015-03-18 07:52:01.500 077 12463.25 186.88 54655.18 88888.00 2015-03-18 07:52:01.625 077 12463.30 186.93 54655.20 88888.00 2015-03-18 07:52:01.750 077 12463.35 186.93 54655.20 88888.00 2015-03-18 07:52:01.875 077 12463.38 186.93 54655.22 88888.00 2015-03-18 07:52:02.000 077 12463.48 186.95 54655.22 88888.00 2015-03-18 07:52:02.125 077 12463.50 187.00 54655.20 88888.00 2015-03-18 07:52:02.250 077 12463.55 187.00 54655.25 88888.00 2015-03-18 07:52:02.375 077 12463.65 187.03 54655.20 88888.00 2015-03-18 07:52:02.500 077 12463.65 187.05 54655.22 88888.00 2015-03-18 07:52:02.625 077 12463.73 187.07 54655.22 88888.00 2015-03-18 07:52:02.750 077 12463.80 187.10 54655.20 88888.00 2015-03-18 07:52:02.875 077 12463.88 187.12 54655.20 88888.00 2015-03-18 07:52:03.000 077 12463.88 187.12 54655.20 88888.00 2015-03-18 07:52:03.125 077 12463.90 187.18 54655.22 88888.00 2015-03-18 07:52:03.250 077 12464.00 187.20 54655.28 88888.00 2015-03-18 07:52:03.375 077 12464.05 187.20 54655.22 88888.00 2015-03-18 07:52:03.500 077 12464.10 187.20 54655.22 88888.00 2015-03-18 07:52:03.625 077 12464.20 187.20 54655.22 88888.00 2015-03-18 07:52:03.750 077 12464.25 187.22 54655.22 88888.00 2015-03-18 07:52:03.875 077 12464.35 187.25 54655.22 88888.00 2015-03-18 07:52:04.000 077 12464.40 187.25 54655.20 88888.00 2015-03-18 07:52:04.125 077 12464.40 187.28 54655.22 88888.00 2015-03-18 07:52:04.250 077 12464.50 187.30 54655.22 88888.00 2015-03-18 07:52:04.375 077 12464.60 187.30 54655.20 88888.00 2015-03-18 07:52:04.500 077 12464.65 187.32 54655.20 88888.00 2015-03-18 07:52:04.625 077 12464.62 187.38 54655.22 88888.00 2015-03-18 07:52:04.750 077 12464.70 187.38 54655.22 88888.00 2015-03-18 07:52:04.875 077 12464.77 187.43 54655.20 88888.00 2015-03-18 07:52:05.000 077 12464.83 187.47 54655.20 88888.00 2015-03-18 07:52:05.125 077 12464.88 187.50 54655.22 88888.00 2015-03-18 07:52:05.250 077 12464.95 187.55 54655.22 88888.00 2015-03-18 07:52:05.375 077 12465.00 187.57 54655.22 88888.00 2015-03-18 07:52:05.500 077 12465.08 187.55 54655.20 88888.00 2015-03-18 07:52:05.625 077 12465.15 187.57 54655.20 88888.00 2015-03-18 07:52:05.750 077 12465.20 187.57 54655.18 88888.00 2015-03-18 07:52:05.875 077 12465.23 187.65 54655.18 88888.00 2015-03-18 07:52:06.000 077 12465.30 187.72 54655.20 88888.00 2015-03-18 07:52:06.125 077 12465.33 187.75 54655.20 88888.00 2015-03-18 07:52:06.250 077 12465.42 187.78 54655.20 88888.00 2015-03-18 07:52:06.375 077 12465.52 187.82 54655.20 88888.00 2015-03-18 07:52:06.500 077 12465.55 187.88 54655.18 88888.00 2015-03-18 07:52:06.625 077 12465.58 187.90 54655.18 88888.00 2015-03-18 07:52:06.750 077 12465.62 187.93 54655.20 88888.00 2015-03-18 07:52:06.875 077 12465.65 187.97 54655.20 88888.00 2015-03-18 07:52:07.000 077 12465.65 188.03 54655.20 88888.00 2015-03-18 07:52:07.125 077 12465.70 188.03 54655.18 88888.00 2015-03-18 07:52:07.250 077 12465.70 188.03 54655.18 88888.00 2015-03-18 07:52:07.375 077 12465.75 188.05 54655.12 88888.00 2015-03-18 07:52:07.500 077 12465.77 188.10 54655.15 88888.00 2015-03-18 07:52:07.625 077 12465.85 188.12 54655.15 88888.00 2015-03-18 07:52:07.750 077 12465.90 188.18 54655.15 88888.00 2015-03-18 07:52:07.875 077 12466.02 188.18 54655.18 88888.00 2015-03-18 07:52:08.000 077 12466.12 188.20 54655.15 88888.00 2015-03-18 07:52:08.125 077 12466.17 188.25 54655.12 88888.00 2015-03-18 07:52:08.250 077 12466.17 188.25 54655.12 88888.00 2015-03-18 07:52:08.375 077 12466.17 188.25 54655.12 88888.00 2015-03-18 07:52:08.500 077 12466.20 188.32 54655.12 88888.00 2015-03-18 07:52:08.625 077 12466.23 188.32 54655.12 88888.00 2015-03-18 07:52:08.750 077 12466.23 188.35 54655.12 88888.00 2015-03-18 07:52:08.875 077 12466.33 188.40 54655.12 88888.00 2015-03-18 07:52:09.000 077 12466.38 188.45 54655.10 88888.00 2015-03-18 07:52:09.125 077 12466.40 188.43 54655.10 88888.00 2015-03-18 07:52:09.250 077 12466.42 188.43 54655.10 88888.00 2015-03-18 07:52:09.375 077 12466.40 188.47 54655.10 88888.00 2015-03-18 07:52:09.500 077 12466.45 188.50 54655.12 88888.00 2015-03-18 07:52:09.625 077 12466.52 188.50 54655.10 88888.00 2015-03-18 07:52:09.750 077 12466.55 188.53 54655.07 88888.00 2015-03-18 07:52:09.875 077 12466.62 188.55 54655.10 88888.00 2015-03-18 07:52:10.000 077 12466.73 188.57 54655.07 88888.00 2015-03-18 07:52:10.125 077 12466.80 188.60 54655.07 88888.00 2015-03-18 07:52:10.250 077 12466.90 188.62 54655.07 88888.00 2015-03-18 07:52:10.375 077 12466.98 188.65 54655.10 88888.00 2015-03-18 07:52:10.500 077 12467.02 188.65 54655.07 88888.00 2015-03-18 07:52:10.625 077 12467.05 188.65 54655.07 88888.00 2015-03-18 07:52:10.750 077 12467.12 188.65 54655.07 88888.00 2015-03-18 07:52:10.875 077 12467.25 188.70 54655.05 88888.00 2015-03-18 07:52:11.000 077 12467.25 188.72 54655.03 88888.00 2015-03-18 07:52:11.125 077 12467.25 188.75 54655.03 88888.00 2015-03-18 07:52:11.250 077 12467.30 188.78 54655.05 88888.00 2015-03-18 07:52:11.375 077 12467.35 188.80 54655.05 88888.00 2015-03-18 07:52:11.500 077 12467.42 188.78 54655.05 88888.00 2015-03-18 07:52:11.625 077 12467.52 188.78 54655.05 88888.00 2015-03-18 07:52:11.750 077 12467.62 188.82 54655.05 88888.00 2015-03-18 07:52:11.875 077 12467.67 188.82 54655.05 88888.00 2015-03-18 07:52:12.000 077 12467.77 188.85 54655.03 88888.00 2015-03-18 07:52:12.125 077 12467.85 188.88 54655.00 88888.00 2015-03-18 07:52:12.250 077 12467.88 188.85 54654.97 88888.00 2015-03-18 07:52:12.375 077 12467.95 188.90 54654.97 88888.00 2015-03-18 07:52:12.500 077 12467.98 188.93 54654.97 88888.00 2015-03-18 07:52:12.625 077 12468.00 188.97 54655.00 88888.00 2015-03-18 07:52:12.750 077 12468.02 189.00 54655.00 88888.00 2015-03-18 07:52:12.875 077 12468.10 188.97 54655.00 88888.00 2015-03-18 07:52:13.000 077 12468.12 189.00 54655.00 88888.00 2015-03-18 07:52:13.125 077 12468.12 189.00 54655.00 88888.00 2015-03-18 07:52:13.250 077 12468.23 188.95 54655.00 88888.00 2015-03-18 07:52:13.375 077 12468.33 189.03 54655.00 88888.00 2015-03-18 07:52:13.500 077 12468.40 189.07 54655.00 88888.00 2015-03-18 07:52:13.625 077 12468.50 189.10 54655.00 88888.00 2015-03-18 07:52:13.750 077 12468.62 189.15 54654.97 88888.00 2015-03-18 07:52:13.875 077 12468.60 189.18 54654.95 88888.00 2015-03-18 07:52:14.000 077 12468.62 189.18 54654.95 88888.00 2015-03-18 07:52:14.125 077 12468.67 189.20 54654.97 88888.00 2015-03-18 07:52:14.250 077 12468.75 189.28 54655.00 88888.00 2015-03-18 07:52:14.375 077 12468.77 189.28 54655.00 88888.00 2015-03-18 07:52:14.500 077 12468.83 189.25 54655.00 88888.00 2015-03-18 07:52:14.625 077 12468.88 189.28 54655.00 88888.00 2015-03-18 07:52:14.750 077 12468.92 189.32 54655.00 88888.00 2015-03-18 07:52:14.875 077 12468.98 189.38 54655.03 88888.00 2015-03-18 07:52:15.000 077 12469.05 189.40 54655.03 88888.00 2015-03-18 07:52:15.125 077 12469.15 189.40 54655.05 88888.00 2015-03-18 07:52:15.250 077 12469.20 189.43 54655.05 88888.00 2015-03-18 07:52:15.375 077 12469.23 189.47 54655.03 88888.00 2015-03-18 07:52:15.500 077 12469.30 189.47 54655.03 88888.00 2015-03-18 07:52:15.625 077 12469.42 189.50 54655.03 88888.00 2015-03-18 07:52:15.750 077 12469.50 189.55 54655.03 88888.00 2015-03-18 07:52:15.875 077 12469.55 189.55 54655.03 88888.00 2015-03-18 07:52:16.000 077 12469.58 189.57 54655.03 88888.00 2015-03-18 07:52:16.125 077 12469.60 189.60 54655.00 88888.00 2015-03-18 07:52:16.250 077 12469.60 189.60 54655.03 88888.00 2015-03-18 07:52:16.375 077 12469.60 189.65 54655.03 88888.00 2015-03-18 07:52:16.500 077 12469.62 189.68 54655.07 88888.00 2015-03-18 07:52:16.625 077 12469.62 189.70 54655.07 88888.00 2015-03-18 07:52:16.750 077 12469.65 189.72 54655.07 88888.00 2015-03-18 07:52:16.875 077 12469.73 189.72 54655.05 88888.00 2015-03-18 07:52:17.000 077 12469.80 189.75 54655.03 88888.00 2015-03-18 07:52:17.125 077 12469.85 189.75 54655.05 88888.00 2015-03-18 07:52:17.250 077 12469.90 189.78 54655.10 88888.00 2015-03-18 07:52:17.375 077 12470.02 189.80 54655.10 88888.00 2015-03-18 07:52:17.500 077 12470.02 189.80 54655.07 88888.00 2015-03-18 07:52:17.625 077 12470.08 189.85 54655.05 88888.00 2015-03-18 07:52:17.750 077 12470.17 189.88 54655.10 88888.00 2015-03-18 07:52:17.875 077 12470.27 189.90 54655.12 88888.00 2015-03-18 07:52:18.000 077 12470.27 189.95 54655.10 88888.00 2015-03-18 07:52:18.125 077 12470.30 189.95 54655.10 88888.00 2015-03-18 07:52:18.250 077 12470.33 189.95 54655.07 88888.00 2015-03-18 07:52:18.375 077 12470.42 190.00 54655.10 88888.00 2015-03-18 07:52:18.500 077 12470.42 190.00 54655.10 88888.00 2015-03-18 07:52:18.625 077 12470.42 190.00 54655.15 88888.00 2015-03-18 07:52:18.750 077 12470.50 190.03 54655.15 88888.00 2015-03-18 07:52:18.875 077 12470.55 190.05 54655.15 88888.00 2015-03-18 07:52:19.000 077 12470.58 190.10 54655.18 88888.00 2015-03-18 07:52:19.125 077 12470.62 190.15 54655.18 88888.00 2015-03-18 07:52:19.250 077 12470.62 190.12 54655.18 88888.00 2015-03-18 07:52:19.375 077 12470.60 190.12 54655.18 88888.00 2015-03-18 07:52:19.500 077 12470.62 190.18 54655.18 88888.00 2015-03-18 07:52:19.625 077 12470.70 190.18 54655.20 88888.00 2015-03-18 07:52:19.750 077 12470.83 190.20 54655.20 88888.00 2015-03-18 07:52:19.875 077 12470.85 190.20 54655.22 88888.00 2015-03-18 07:52:20.000 077 12470.83 190.20 54655.22 88888.00 2015-03-18 07:52:20.125 077 12470.85 190.22 54655.22 88888.00 2015-03-18 07:52:20.250 077 12470.90 190.20 54655.22 88888.00 2015-03-18 07:52:20.375 077 12470.98 190.20 54655.22 88888.00 2015-03-18 07:52:20.500 077 12471.08 190.25 54655.25 88888.00 2015-03-18 07:52:20.625 077 12471.15 190.25 54655.22 88888.00 2015-03-18 07:52:20.750 077 12471.15 190.28 54655.25 88888.00 2015-03-18 07:52:20.875 077 12471.17 190.30 54655.28 88888.00 2015-03-18 07:52:21.000 077 12471.17 190.30 54655.30 88888.00 2015-03-18 07:52:21.125 077 12471.25 190.32 54655.32 88888.00 2015-03-18 07:52:21.250 077 12471.27 190.32 54655.32 88888.00 2015-03-18 07:52:21.375 077 12471.33 190.35 54655.30 88888.00 2015-03-18 07:52:21.500 077 12471.38 190.38 54655.28 88888.00 2015-03-18 07:52:21.625 077 12471.40 190.38 54655.32 88888.00 2015-03-18 07:52:21.750 077 12471.40 190.43 54655.35 88888.00 2015-03-18 07:52:21.875 077 12471.42 190.43 54655.38 88888.00 2015-03-18 07:52:22.000 077 12471.48 190.43 54655.35 88888.00 2015-03-18 07:52:22.125 077 12471.50 190.45 54655.35 88888.00 2015-03-18 07:52:22.250 077 12471.58 190.47 54655.38 88888.00 2015-03-18 07:52:22.375 077 12471.60 190.53 54655.38 88888.00 2015-03-18 07:52:22.500 077 12471.62 190.57 54655.35 88888.00 2015-03-18 07:52:22.625 077 12471.67 190.60 54655.35 88888.00 2015-03-18 07:52:22.750 077 12471.73 190.60 54655.35 88888.00 2015-03-18 07:52:22.875 077 12471.73 190.62 54655.38 88888.00 2015-03-18 07:52:23.000 077 12471.77 190.65 54655.38 88888.00 2015-03-18 07:52:23.125 077 12471.85 190.68 54655.35 88888.00 2015-03-18 07:52:23.250 077 12471.90 190.72 54655.40 88888.00 2015-03-18 07:52:23.375 077 12471.88 190.75 54655.40 88888.00 2015-03-18 07:52:23.500 077 12471.92 190.75 54655.43 88888.00 2015-03-18 07:52:23.625 077 12472.05 190.78 54655.45 88888.00 2015-03-18 07:52:23.750 077 12472.17 190.80 54655.43 88888.00 2015-03-18 07:52:23.875 077 12472.23 190.82 54655.45 88888.00 2015-03-18 07:52:24.000 077 12472.23 190.88 54655.47 88888.00 2015-03-18 07:52:24.125 077 12472.27 190.90 54655.47 88888.00 2015-03-18 07:52:24.250 077 12472.30 190.93 54655.50 88888.00 2015-03-18 07:52:24.375 077 12472.33 190.93 54655.45 88888.00 2015-03-18 07:52:24.500 077 12472.40 190.95 54655.47 88888.00 2015-03-18 07:52:24.625 077 12472.48 191.00 54655.47 88888.00 2015-03-18 07:52:24.750 077 12472.55 191.00 54655.50 88888.00 2015-03-18 07:52:24.875 077 12472.58 191.03 54655.53 88888.00 2015-03-18 07:52:25.000 077 12472.58 191.07 54655.53 88888.00 2015-03-18 07:52:25.125 077 12472.58 191.07 54655.53 88888.00 2015-03-18 07:52:25.250 077 12472.55 191.05 54655.50 88888.00 2015-03-18 07:52:25.375 077 12472.65 191.10 54655.53 88888.00 2015-03-18 07:52:25.500 077 12472.65 191.10 54655.57 88888.00 2015-03-18 07:52:25.625 077 12472.73 191.15 54655.60 88888.00 2015-03-18 07:52:25.750 077 12472.80 191.15 54655.65 88888.00 2015-03-18 07:52:25.875 077 12472.77 191.18 54655.62 88888.00 2015-03-18 07:52:26.000 077 12472.77 191.18 54655.65 88888.00 2015-03-18 07:52:26.125 077 12472.88 191.20 54655.68 88888.00 2015-03-18 07:52:26.250 077 12472.90 191.22 54655.70 88888.00 2015-03-18 07:52:26.375 077 12472.90 191.22 54655.68 88888.00 2015-03-18 07:52:26.500 077 12472.90 191.22 54655.70 88888.00 2015-03-18 07:52:26.625 077 12472.92 191.22 54655.70 88888.00 2015-03-18 07:52:26.750 077 12472.98 191.22 54655.70 88888.00 2015-03-18 07:52:26.875 077 12473.00 191.25 54655.72 88888.00 2015-03-18 07:52:27.000 077 12472.92 191.30 54655.75 88888.00 2015-03-18 07:52:27.125 077 12472.85 191.30 54655.78 88888.00 2015-03-18 07:52:27.250 077 12472.90 191.30 54655.80 88888.00 2015-03-18 07:52:27.375 077 12473.00 191.35 54655.82 88888.00 2015-03-18 07:52:27.500 077 12473.05 191.38 54655.85 88888.00 2015-03-18 07:52:27.625 077 12473.12 191.38 54655.88 88888.00 2015-03-18 07:52:27.750 077 12473.15 191.40 54655.93 88888.00 2015-03-18 07:52:27.875 077 12473.17 191.40 54655.95 88888.00 2015-03-18 07:52:28.000 077 12473.08 191.40 54655.90 88888.00 2015-03-18 07:52:28.125 077 12473.12 191.45 54655.93 88888.00 2015-03-18 07:52:28.250 077 12473.17 191.45 54656.00 88888.00 2015-03-18 07:52:28.375 077 12473.20 191.50 54656.03 88888.00 2015-03-18 07:52:28.500 077 12473.15 191.50 54656.00 88888.00 2015-03-18 07:52:28.625 077 12473.10 191.50 54656.00 88888.00 2015-03-18 07:52:28.750 077 12473.15 191.45 54656.00 88888.00 2015-03-18 07:52:28.875 077 12473.20 191.47 54656.05 88888.00 2015-03-18 07:52:29.000 077 12473.27 191.50 54656.05 88888.00 2015-03-18 07:52:29.125 077 12473.33 191.53 54656.12 88888.00 2015-03-18 07:52:29.250 077 12473.25 191.57 54656.15 88888.00 2015-03-18 07:52:29.375 077 12473.25 191.62 54656.12 88888.00 2015-03-18 07:52:29.500 077 12473.33 191.62 54656.18 88888.00 2015-03-18 07:52:29.625 077 12473.30 191.65 54656.18 88888.00 2015-03-18 07:52:29.750 077 12473.30 191.65 54656.20 88888.00 2015-03-18 07:52:29.875 077 12473.35 191.70 54656.22 88888.00 2015-03-18 07:52:30.000 077 12473.38 191.72 54656.25 88888.00 2015-03-18 07:52:30.125 077 12473.35 191.72 54656.25 88888.00 2015-03-18 07:52:30.250 077 12473.33 191.75 54656.30 88888.00 2015-03-18 07:52:30.375 077 12473.38 191.75 54656.30 88888.00 2015-03-18 07:52:30.500 077 12473.42 191.78 54656.35 88888.00 2015-03-18 07:52:30.625 077 12473.45 191.82 54656.38 88888.00 2015-03-18 07:52:30.750 077 12473.48 191.88 54656.38 88888.00 2015-03-18 07:52:30.875 077 12473.52 191.90 54656.40 88888.00 2015-03-18 07:52:31.000 077 12473.60 191.93 54656.40 88888.00 2015-03-18 07:52:31.125 077 12473.58 191.95 54656.45 88888.00 2015-03-18 07:52:31.250 077 12473.58 191.97 54656.47 88888.00 2015-03-18 07:52:31.375 077 12473.58 192.00 54656.50 88888.00 2015-03-18 07:52:31.500 077 12473.52 192.00 54656.53 88888.00 2015-03-18 07:52:31.625 077 12473.50 192.00 54656.53 88888.00 2015-03-18 07:52:31.750 077 12473.58 192.03 54656.55 88888.00 2015-03-18 07:52:31.875 077 12473.62 192.05 54656.57 88888.00 2015-03-18 07:52:32.000 077 12473.62 192.07 54656.57 88888.00 2015-03-18 07:52:32.125 077 12473.62 192.10 54656.62 88888.00 2015-03-18 07:52:32.250 077 12473.62 192.10 54656.68 88888.00 2015-03-18 07:52:32.375 077 12473.62 192.15 54656.68 88888.00 2015-03-18 07:52:32.500 077 12473.62 192.15 54656.68 88888.00 2015-03-18 07:52:32.625 077 12473.67 192.20 54656.72 88888.00 2015-03-18 07:52:32.750 077 12473.70 192.25 54656.75 88888.00 2015-03-18 07:52:32.875 077 12473.67 192.22 54656.78 88888.00 2015-03-18 07:52:33.000 077 12473.67 192.25 54656.80 88888.00 2015-03-18 07:52:33.125 077 12473.67 192.22 54656.82 88888.00 2015-03-18 07:52:33.250 077 12473.70 192.28 54656.88 88888.00 2015-03-18 07:52:33.375 077 12473.75 192.32 54656.88 88888.00 2015-03-18 07:52:33.500 077 12473.80 192.35 54656.90 88888.00 2015-03-18 07:52:33.625 077 12473.83 192.35 54656.95 88888.00 2015-03-18 07:52:33.750 077 12473.83 192.43 54656.97 88888.00 2015-03-18 07:52:33.875 077 12473.80 192.43 54657.00 88888.00 2015-03-18 07:52:34.000 077 12473.83 192.45 54657.03 88888.00 2015-03-18 07:52:34.125 077 12473.88 192.50 54657.03 88888.00 2015-03-18 07:52:34.250 077 12473.85 192.50 54657.07 88888.00 2015-03-18 07:52:34.375 077 12473.88 192.55 54657.07 88888.00 2015-03-18 07:52:34.500 077 12473.85 192.62 54657.12 88888.00 2015-03-18 07:52:34.625 077 12473.83 192.60 54657.18 88888.00 2015-03-18 07:52:34.750 077 12473.88 192.60 54657.20 88888.00 2015-03-18 07:52:34.875 077 12473.92 192.65 54657.20 88888.00 2015-03-18 07:52:35.000 077 12473.98 192.65 54657.22 88888.00 2015-03-18 07:52:35.125 077 12473.95 192.68 54657.28 88888.00 2015-03-18 07:52:35.250 077 12473.92 192.72 54657.32 88888.00 2015-03-18 07:52:35.375 077 12473.90 192.75 54657.35 88888.00 2015-03-18 07:52:35.500 077 12473.88 192.78 54657.40 88888.00 2015-03-18 07:52:35.625 077 12473.92 192.80 54657.40 88888.00 2015-03-18 07:52:35.750 077 12473.98 192.82 54657.43 88888.00 2015-03-18 07:52:35.875 077 12474.00 192.82 54657.45 88888.00 2015-03-18 07:52:36.000 077 12474.02 192.82 54657.45 88888.00 2015-03-18 07:52:36.125 077 12474.05 192.88 54657.50 88888.00 2015-03-18 07:52:36.250 077 12474.00 192.90 54657.55 88888.00 2015-03-18 07:52:36.375 077 12474.08 192.97 54657.57 88888.00 2015-03-18 07:52:36.500 077 12474.10 193.00 54657.62 88888.00 2015-03-18 07:52:36.625 077 12474.12 193.05 54657.62 88888.00 2015-03-18 07:52:36.750 077 12474.15 193.05 54657.62 88888.00 2015-03-18 07:52:36.875 077 12474.17 193.07 54657.68 88888.00 2015-03-18 07:52:37.000 077 12474.15 193.12 54657.68 88888.00 2015-03-18 07:52:37.125 077 12474.10 193.15 54657.70 88888.00 2015-03-18 07:52:37.250 077 12474.08 193.20 54657.75 88888.00 2015-03-18 07:52:37.375 077 12474.17 193.22 54657.78 88888.00 2015-03-18 07:52:37.500 077 12474.17 193.30 54657.80 88888.00 2015-03-18 07:52:37.625 077 12474.12 193.32 54657.82 88888.00 2015-03-18 07:52:37.750 077 12474.15 193.38 54657.88 88888.00 2015-03-18 07:52:37.875 077 12474.17 193.38 54657.88 88888.00 2015-03-18 07:52:38.000 077 12474.25 193.43 54657.85 88888.00 2015-03-18 07:52:38.125 077 12474.25 193.47 54657.93 88888.00 2015-03-18 07:52:38.250 077 12474.27 193.50 54658.00 88888.00 2015-03-18 07:52:38.375 077 12474.35 193.55 54658.07 88888.00 2015-03-18 07:52:38.500 077 12474.33 193.60 54658.10 88888.00 2015-03-18 07:52:38.625 077 12474.33 193.62 54658.12 88888.00 2015-03-18 07:52:38.750 077 12474.27 193.65 54658.10 88888.00 2015-03-18 07:52:38.875 077 12474.27 193.65 54658.12 88888.00 2015-03-18 07:52:39.000 077 12474.30 193.68 54658.12 88888.00 2015-03-18 07:52:39.125 077 12474.33 193.70 54658.20 88888.00 2015-03-18 07:52:39.250 077 12474.33 193.75 54658.25 88888.00 2015-03-18 07:52:39.375 077 12474.38 193.82 54658.25 88888.00 2015-03-18 07:52:39.500 077 12474.38 193.88 54658.25 88888.00 2015-03-18 07:52:39.625 077 12474.38 193.88 54658.28 88888.00 2015-03-18 07:52:39.750 077 12474.35 193.88 54658.35 88888.00 2015-03-18 07:52:39.875 077 12474.38 193.88 54658.38 88888.00 2015-03-18 07:52:40.000 077 12474.35 193.97 54658.40 88888.00 2015-03-18 07:52:40.125 077 12474.35 194.00 54658.43 88888.00 2015-03-18 07:52:40.250 077 12474.33 194.00 54658.43 88888.00 2015-03-18 07:52:40.375 077 12474.38 194.03 54658.45 88888.00 2015-03-18 07:52:40.500 077 12474.38 194.07 54658.53 88888.00 2015-03-18 07:52:40.625 077 12474.35 194.12 54658.57 88888.00 2015-03-18 07:52:40.750 077 12474.35 194.12 54658.60 88888.00 2015-03-18 07:52:40.875 077 12474.33 194.18 54658.65 88888.00 2015-03-18 07:52:41.000 077 12474.30 194.18 54658.68 88888.00 2015-03-18 07:52:41.125 077 12474.30 194.20 54658.72 88888.00 2015-03-18 07:52:41.250 077 12474.25 194.25 54658.75 88888.00 2015-03-18 07:52:41.375 077 12474.27 194.28 54658.80 88888.00 2015-03-18 07:52:41.500 077 12474.27 194.30 54658.78 88888.00 2015-03-18 07:52:41.625 077 12474.30 194.35 54658.80 88888.00 2015-03-18 07:52:41.750 077 12474.30 194.38 54658.82 88888.00 2015-03-18 07:52:41.875 077 12474.33 194.40 54658.85 88888.00 2015-03-18 07:52:42.000 077 12474.33 194.45 54658.90 88888.00 2015-03-18 07:52:42.125 077 12474.35 194.50 54658.95 88888.00 2015-03-18 07:52:42.250 077 12474.33 194.53 54658.95 88888.00 2015-03-18 07:52:42.375 077 12474.33 194.53 54658.97 88888.00 2015-03-18 07:52:42.500 077 12474.30 194.53 54659.03 88888.00 2015-03-18 07:52:42.625 077 12474.30 194.65 54659.05 88888.00 2015-03-18 07:52:42.750 077 12474.25 194.70 54659.10 88888.00 2015-03-18 07:52:42.875 077 12474.30 194.75 54659.15 88888.00 2015-03-18 07:52:43.000 077 12474.38 194.72 54659.15 88888.00 2015-03-18 07:52:43.125 077 12474.35 194.72 54659.18 88888.00 2015-03-18 07:52:43.250 077 12474.35 194.85 54659.20 88888.00 2015-03-18 07:52:43.375 077 12474.38 194.90 54659.22 88888.00 2015-03-18 07:52:43.500 077 12474.33 194.95 54659.28 88888.00 2015-03-18 07:52:43.625 077 12474.33 195.00 54659.32 88888.00 2015-03-18 07:52:43.750 077 12474.35 195.07 54659.32 88888.00 2015-03-18 07:52:43.875 077 12474.33 195.10 54659.35 88888.00 2015-03-18 07:52:44.000 077 12474.33 195.10 54659.35 88888.00 2015-03-18 07:52:44.125 077 12474.30 195.15 54659.35 88888.00 2015-03-18 07:52:44.250 077 12474.33 195.20 54659.40 88888.00 2015-03-18 07:52:44.375 077 12474.35 195.22 54659.43 88888.00 2015-03-18 07:52:44.500 077 12474.33 195.25 54659.43 88888.00 2015-03-18 07:52:44.625 077 12474.33 195.30 54659.47 88888.00 2015-03-18 07:52:44.750 077 12474.33 195.35 54659.53 88888.00 2015-03-18 07:52:44.875 077 12474.27 195.40 54659.55 88888.00 2015-03-18 07:52:45.000 077 12474.25 195.43 54659.55 88888.00 2015-03-18 07:52:45.125 077 12474.33 195.47 54659.60 88888.00 2015-03-18 07:52:45.250 077 12474.33 195.50 54659.62 88888.00 2015-03-18 07:52:45.375 077 12474.35 195.55 54659.65 88888.00 2015-03-18 07:52:45.500 077 12474.35 195.62 54659.65 88888.00 2015-03-18 07:52:45.625 077 12474.33 195.68 54659.65 88888.00 2015-03-18 07:52:45.750 077 12474.35 195.72 54659.72 88888.00 2015-03-18 07:52:45.875 077 12474.38 195.78 54659.72 88888.00 2015-03-18 07:52:46.000 077 12474.33 195.80 54659.72 88888.00 2015-03-18 07:52:46.125 077 12474.30 195.82 54659.78 88888.00 2015-03-18 07:52:46.250 077 12474.30 195.88 54659.80 88888.00 2015-03-18 07:52:46.375 077 12474.35 195.93 54659.82 88888.00 2015-03-18 07:52:46.500 077 12474.35 195.95 54659.82 88888.00 2015-03-18 07:52:46.625 077 12474.33 196.00 54659.88 88888.00 2015-03-18 07:52:46.750 077 12474.30 196.03 54659.88 88888.00 2015-03-18 07:52:46.875 077 12474.33 196.03 54659.88 88888.00 2015-03-18 07:52:47.000 077 12474.38 196.07 54659.88 88888.00 2015-03-18 07:52:47.125 077 12474.38 196.15 54659.93 88888.00 2015-03-18 07:52:47.250 077 12474.35 196.18 54659.95 88888.00 2015-03-18 07:52:47.375 077 12474.40 196.22 54659.97 88888.00 2015-03-18 07:52:47.500 077 12474.45 196.28 54660.00 88888.00 2015-03-18 07:52:47.625 077 12474.48 196.30 54660.03 88888.00 2015-03-18 07:52:47.750 077 12474.42 196.35 54660.03 88888.00 2015-03-18 07:52:47.875 077 12474.40 196.43 54660.05 88888.00 2015-03-18 07:52:48.000 077 12474.40 196.43 54660.05 88888.00 2015-03-18 07:52:48.125 077 12474.42 196.47 54660.07 88888.00 2015-03-18 07:52:48.250 077 12474.42 196.50 54660.10 88888.00 2015-03-18 07:52:48.375 077 12474.45 196.55 54660.15 88888.00 2015-03-18 07:52:48.500 077 12474.45 196.60 54660.18 88888.00 2015-03-18 07:52:48.625 077 12474.40 196.62 54660.15 88888.00 2015-03-18 07:52:48.750 077 12474.40 196.65 54660.12 88888.00 2015-03-18 07:52:48.875 077 12474.42 196.65 54660.15 88888.00 2015-03-18 07:52:49.000 077 12474.40 196.68 54660.18 88888.00 2015-03-18 07:52:49.125 077 12474.45 196.75 54660.20 88888.00 2015-03-18 07:52:49.250 077 12474.48 196.82 54660.22 88888.00 2015-03-18 07:52:49.375 077 12474.55 196.82 54660.22 88888.00 2015-03-18 07:52:49.500 077 12474.58 196.90 54660.22 88888.00 2015-03-18 07:52:49.625 077 12474.60 196.93 54660.25 88888.00 2015-03-18 07:52:49.750 077 12474.50 196.93 54660.28 88888.00 2015-03-18 07:52:49.875 077 12474.50 197.00 54660.30 88888.00 2015-03-18 07:52:50.000 077 12474.48 197.03 54660.35 88888.00 2015-03-18 07:52:50.125 077 12474.45 197.03 54660.35 88888.00 2015-03-18 07:52:50.250 077 12474.48 197.05 54660.35 88888.00 2015-03-18 07:52:50.375 077 12474.50 197.10 54660.40 88888.00 2015-03-18 07:52:50.500 077 12474.48 197.18 54660.43 88888.00 2015-03-18 07:52:50.625 077 12474.58 197.22 54660.43 88888.00 2015-03-18 07:52:50.750 077 12474.62 197.28 54660.43 88888.00 2015-03-18 07:52:50.875 077 12474.65 197.30 54660.45 88888.00 2015-03-18 07:52:51.000 077 12474.62 197.32 54660.45 88888.00 2015-03-18 07:52:51.125 077 12474.62 197.35 54660.45 88888.00 2015-03-18 07:52:51.250 077 12474.67 197.43 54660.45 88888.00 2015-03-18 07:52:51.375 077 12474.77 197.45 54660.50 88888.00 2015-03-18 07:52:51.500 077 12474.77 197.47 54660.50 88888.00 2015-03-18 07:52:51.625 077 12474.75 197.47 54660.50 88888.00 2015-03-18 07:52:51.750 077 12474.75 197.53 54660.53 88888.00 2015-03-18 07:52:51.875 077 12474.83 197.55 54660.53 88888.00 2015-03-18 07:52:52.000 077 12474.85 197.57 54660.50 88888.00 2015-03-18 07:52:52.125 077 12474.83 197.62 54660.53 88888.00 2015-03-18 07:52:52.250 077 12474.80 197.65 54660.55 88888.00 2015-03-18 07:52:52.375 077 12474.83 197.65 54660.57 88888.00 2015-03-18 07:52:52.500 077 12474.75 197.68 54660.55 88888.00 2015-03-18 07:52:52.625 077 12474.80 197.68 54660.57 88888.00 2015-03-18 07:52:52.750 077 12474.88 197.70 54660.60 88888.00 2015-03-18 07:52:52.875 077 12474.92 197.72 54660.65 88888.00 2015-03-18 07:52:53.000 077 12474.92 197.70 54660.62 88888.00 2015-03-18 07:52:53.125 077 12474.88 197.75 54660.62 88888.00 2015-03-18 07:52:53.250 077 12474.85 197.80 54660.65 88888.00 2015-03-18 07:52:53.375 077 12474.83 197.82 54660.65 88888.00 2015-03-18 07:52:53.500 077 12474.85 197.82 54660.68 88888.00 2015-03-18 07:52:53.625 077 12474.88 197.82 54660.68 88888.00 2015-03-18 07:52:53.750 077 12474.90 197.85 54660.65 88888.00 2015-03-18 07:52:53.875 077 12474.95 197.88 54660.68 88888.00 2015-03-18 07:52:54.000 077 12474.95 197.88 54660.70 88888.00 2015-03-18 07:52:54.125 077 12474.95 197.93 54660.72 88888.00 2015-03-18 07:52:54.250 077 12474.90 197.93 54660.75 88888.00 2015-03-18 07:52:54.375 077 12474.95 197.95 54660.72 88888.00 2015-03-18 07:52:54.500 077 12475.00 197.97 54660.70 88888.00 2015-03-18 07:52:54.625 077 12475.00 197.95 54660.70 88888.00 2015-03-18 07:52:54.750 077 12474.98 197.95 54660.68 88888.00 2015-03-18 07:52:54.875 077 12474.98 197.97 54660.70 88888.00 2015-03-18 07:52:55.000 077 12475.10 198.03 54660.72 88888.00 2015-03-18 07:52:55.125 077 12475.20 198.03 54660.75 88888.00 2015-03-18 07:52:55.250 077 12475.12 197.97 54660.72 88888.00 2015-03-18 07:52:55.375 077 12475.08 198.03 54660.75 88888.00 2015-03-18 07:52:55.500 077 12475.10 198.03 54660.78 88888.00 2015-03-18 07:52:55.625 077 12475.20 198.05 54660.78 88888.00 2015-03-18 07:52:55.750 077 12475.23 198.05 54660.80 88888.00 2015-03-18 07:52:55.875 077 12475.20 198.10 54660.80 88888.00 2015-03-18 07:52:56.000 077 12475.15 198.12 54660.78 88888.00 2015-03-18 07:52:56.125 077 12475.15 198.10 54660.78 88888.00 2015-03-18 07:52:56.250 077 12475.17 198.10 54660.78 88888.00 2015-03-18 07:52:56.375 077 12475.25 198.15 54660.78 88888.00 2015-03-18 07:52:56.500 077 12475.30 198.15 54660.78 88888.00 2015-03-18 07:52:56.625 077 12475.33 198.18 54660.80 88888.00 2015-03-18 07:52:56.750 077 12475.35 198.22 54660.80 88888.00 2015-03-18 07:52:56.875 077 12475.30 198.20 54660.78 88888.00 2015-03-18 07:52:57.000 077 12475.30 198.20 54660.78 88888.00 2015-03-18 07:52:57.125 077 12475.27 198.22 54660.80 88888.00 2015-03-18 07:52:57.250 077 12475.27 198.25 54660.80 88888.00 2015-03-18 07:52:57.375 077 12475.40 198.25 54660.80 88888.00 2015-03-18 07:52:57.500 077 12475.48 198.28 54660.80 88888.00 2015-03-18 07:52:57.625 077 12475.50 198.35 54660.80 88888.00 2015-03-18 07:52:57.750 077 12475.52 198.38 54660.80 88888.00 2015-03-18 07:52:57.875 077 12475.48 198.38 54660.80 88888.00 2015-03-18 07:52:58.000 077 12475.50 198.40 54660.78 88888.00 2015-03-18 07:52:58.125 077 12475.58 198.40 54660.78 88888.00 2015-03-18 07:52:58.250 077 12475.62 198.43 54660.80 88888.00 2015-03-18 07:52:58.375 077 12475.70 198.47 54660.80 88888.00 2015-03-18 07:52:58.500 077 12475.70 198.53 54660.80 88888.00 2015-03-18 07:52:58.625 077 12475.73 198.53 54660.78 88888.00 2015-03-18 07:52:58.750 077 12475.83 198.53 54660.80 88888.00 2015-03-18 07:52:58.875 077 12475.80 198.53 54660.78 88888.00 2015-03-18 07:52:59.000 077 12475.77 198.57 54660.78 88888.00 2015-03-18 07:52:59.125 077 12475.77 198.60 54660.78 88888.00 2015-03-18 07:52:59.250 077 12475.85 198.65 54660.80 88888.00 2015-03-18 07:52:59.375 077 12475.92 198.68 54660.78 88888.00 2015-03-18 07:52:59.500 077 12475.90 198.70 54660.75 88888.00 2015-03-18 07:52:59.625 077 12475.85 198.70 54660.72 88888.00 2015-03-18 07:52:59.750 077 12475.83 198.70 54660.70 88888.00 2015-03-18 07:52:59.875 077 12475.88 198.75 54660.72 88888.00 2015-03-18 07:53:00.000 077 12475.95 198.75 54660.72 88888.00 2015-03-18 07:53:00.125 077 12475.95 198.75 54660.70 88888.00 2015-03-18 07:53:00.250 077 12475.92 198.80 54660.70 88888.00 2015-03-18 07:53:00.375 077 12476.00 198.80 54660.70 88888.00 2015-03-18 07:53:00.500 077 12476.02 198.78 54660.70 88888.00 2015-03-18 07:53:00.625 077 12476.02 198.80 54660.68 88888.00 2015-03-18 07:53:00.750 077 12476.02 198.80 54660.65 88888.00 2015-03-18 07:53:00.875 077 12476.10 198.80 54660.70 88888.00 2015-03-18 07:53:01.000 077 12476.20 198.82 54660.70 88888.00 2015-03-18 07:53:01.125 077 12476.25 198.82 54660.70 88888.00 2015-03-18 07:53:01.250 077 12476.17 198.82 54660.70 88888.00 2015-03-18 07:53:01.375 077 12476.20 198.82 54660.65 88888.00 2015-03-18 07:53:01.500 077 12476.25 198.85 54660.65 88888.00 2015-03-18 07:53:01.625 077 12476.23 198.82 54660.65 88888.00 2015-03-18 07:53:01.750 077 12476.27 198.85 54660.65 88888.00 2015-03-18 07:53:01.875 077 12476.25 198.82 54660.65 88888.00 2015-03-18 07:53:02.000 077 12476.27 198.82 54660.65 88888.00 2015-03-18 07:53:02.125 077 12476.27 198.80 54660.65 88888.00 2015-03-18 07:53:02.250 077 12476.23 198.78 54660.62 88888.00 2015-03-18 07:53:02.375 077 12476.20 198.78 54660.65 88888.00 2015-03-18 07:53:02.500 077 12476.25 198.78 54660.62 88888.00 2015-03-18 07:53:02.625 077 12476.27 198.80 54660.62 88888.00 2015-03-18 07:53:02.750 077 12476.35 198.80 54660.62 88888.00 2015-03-18 07:53:02.875 077 12476.42 198.80 54660.62 88888.00 2015-03-18 07:53:03.000 077 12476.42 198.80 54660.62 88888.00 2015-03-18 07:53:03.125 077 12476.40 198.80 54660.68 88888.00 2015-03-18 07:53:03.250 077 12476.35 198.72 54660.65 88888.00 2015-03-18 07:53:03.375 077 12476.38 198.72 54660.65 88888.00 2015-03-18 07:53:03.500 077 12476.42 198.75 54660.65 88888.00 2015-03-18 07:53:03.625 077 12476.48 198.70 54660.65 88888.00 2015-03-18 07:53:03.750 077 12476.42 198.72 54660.68 88888.00 2015-03-18 07:53:03.875 077 12476.40 198.70 54660.65 88888.00 2015-03-18 07:53:04.000 077 12476.48 198.70 54660.60 88888.00 2015-03-18 07:53:04.125 077 12476.55 198.68 54660.62 88888.00 2015-03-18 07:53:04.250 077 12476.52 198.68 54660.62 88888.00 2015-03-18 07:53:04.375 077 12476.60 198.70 54660.60 88888.00 2015-03-18 07:53:04.500 077 12476.65 198.70 54660.60 88888.00 2015-03-18 07:53:04.625 077 12476.65 198.72 54660.60 88888.00 2015-03-18 07:53:04.750 077 12476.65 198.70 54660.57 88888.00 2015-03-18 07:53:04.875 077 12476.70 198.68 54660.57 88888.00 2015-03-18 07:53:05.000 077 12476.73 198.68 54660.57 88888.00 2015-03-18 07:53:05.125 077 12476.75 198.68 54660.55 88888.00 2015-03-18 07:53:05.250 077 12476.73 198.62 54660.53 88888.00 2015-03-18 07:53:05.375 077 12476.67 198.62 54660.53 88888.00 2015-03-18 07:53:05.500 077 12476.70 198.62 54660.55 88888.00 2015-03-18 07:53:05.625 077 12476.73 198.60 54660.57 88888.00 2015-03-18 07:53:05.750 077 12476.77 198.57 54660.53 88888.00 2015-03-18 07:53:05.875 077 12476.83 198.55 54660.50 88888.00 2015-03-18 07:53:06.000 077 12476.85 198.55 54660.53 88888.00 2015-03-18 07:53:06.125 077 12476.85 198.57 54660.53 88888.00 2015-03-18 07:53:06.250 077 12476.83 198.57 54660.53 88888.00 2015-03-18 07:53:06.375 077 12476.90 198.53 54660.50 88888.00 2015-03-18 07:53:06.500 077 12476.95 198.47 54660.50 88888.00 2015-03-18 07:53:06.625 077 12476.92 198.50 54660.50 88888.00 2015-03-18 07:53:06.750 077 12476.92 198.50 54660.53 88888.00 2015-03-18 07:53:06.875 077 12477.05 198.50 54660.47 88888.00 2015-03-18 07:53:07.000 077 12477.00 198.45 54660.43 88888.00 2015-03-18 07:53:07.125 077 12477.00 198.43 54660.45 88888.00 2015-03-18 07:53:07.250 077 12477.08 198.40 54660.43 88888.00 2015-03-18 07:53:07.375 077 12477.20 198.45 54660.45 88888.00 2015-03-18 07:53:07.500 077 12477.30 198.45 54660.45 88888.00 2015-03-18 07:53:07.625 077 12477.30 198.43 54660.40 88888.00 2015-03-18 07:53:07.750 077 12477.30 198.43 54660.40 88888.00 2015-03-18 07:53:07.875 077 12477.30 198.43 54660.38 88888.00 2015-03-18 07:53:08.000 077 12477.30 198.38 54660.35 88888.00 2015-03-18 07:53:08.125 077 12477.35 198.35 54660.38 88888.00 2015-03-18 07:53:08.250 077 12477.38 198.32 54660.38 88888.00 2015-03-18 07:53:08.375 077 12477.48 198.32 54660.35 88888.00 2015-03-18 07:53:08.500 077 12477.45 198.35 54660.32 88888.00 2015-03-18 07:53:08.625 077 12477.45 198.32 54660.35 88888.00 2015-03-18 07:53:08.750 077 12477.52 198.35 54660.35 88888.00 2015-03-18 07:53:08.875 077 12477.58 198.32 54660.32 88888.00 2015-03-18 07:53:09.000 077 12477.60 198.32 54660.35 88888.00 2015-03-18 07:53:09.125 077 12477.62 198.35 54660.32 88888.00 2015-03-18 07:53:09.250 077 12477.60 198.32 54660.28 88888.00 2015-03-18 07:53:09.375 077 12477.58 198.25 54660.25 88888.00 2015-03-18 07:53:09.500 077 12477.62 198.22 54660.22 88888.00 2015-03-18 07:53:09.625 077 12477.65 198.22 54660.22 88888.00 2015-03-18 07:53:09.750 077 12477.67 198.22 54660.22 88888.00 2015-03-18 07:53:09.875 077 12477.73 198.25 54660.22 88888.00 2015-03-18 07:53:10.000 077 12477.73 198.18 54660.25 88888.00 2015-03-18 07:53:10.125 077 12477.77 198.12 54660.28 88888.00 2015-03-18 07:53:10.250 077 12477.83 198.10 54660.22 88888.00 2015-03-18 07:53:10.375 077 12477.85 198.15 54660.22 88888.00 2015-03-18 07:53:10.500 077 12477.85 198.12 54660.20 88888.00 2015-03-18 07:53:10.625 077 12477.85 198.07 54660.18 88888.00 2015-03-18 07:53:10.750 077 12477.88 198.07 54660.18 88888.00 2015-03-18 07:53:10.875 077 12477.83 198.05 54660.20 88888.00 2015-03-18 07:53:11.000 077 12477.80 198.03 54660.18 88888.00 2015-03-18 07:53:11.125 077 12477.80 197.97 54660.18 88888.00 2015-03-18 07:53:11.250 077 12477.80 197.93 54660.18 88888.00 2015-03-18 07:53:11.375 077 12477.88 197.93 54660.18 88888.00 2015-03-18 07:53:11.500 077 12477.85 197.90 54660.15 88888.00 2015-03-18 07:53:11.625 077 12477.85 197.82 54660.18 88888.00 2015-03-18 07:53:11.750 077 12477.88 197.78 54660.15 88888.00 2015-03-18 07:53:11.875 077 12477.92 197.78 54660.12 88888.00 2015-03-18 07:53:12.000 077 12478.00 197.80 54660.15 88888.00 2015-03-18 07:53:12.125 077 12478.10 197.78 54660.15 88888.00 2015-03-18 07:53:12.250 077 12478.05 197.72 54660.15 88888.00 2015-03-18 07:53:12.375 077 12478.05 197.72 54660.15 88888.00 2015-03-18 07:53:12.500 077 12478.08 197.65 54660.15 88888.00 2015-03-18 07:53:12.625 077 12478.15 197.65 54660.10 88888.00 2015-03-18 07:53:12.750 077 12478.15 197.62 54660.07 88888.00 2015-03-18 07:53:12.875 077 12478.12 197.57 54660.07 88888.00 2015-03-18 07:53:13.000 077 12478.17 197.53 54660.05 88888.00 2015-03-18 07:53:13.125 077 12478.23 197.55 54660.10 88888.00 2015-03-18 07:53:13.250 077 12478.20 197.53 54660.05 88888.00 2015-03-18 07:53:13.375 077 12478.23 197.50 54660.05 88888.00 2015-03-18 07:53:13.500 077 12478.20 197.45 54660.07 88888.00 2015-03-18 07:53:13.625 077 12478.23 197.45 54660.03 88888.00 2015-03-18 07:53:13.750 077 12478.30 197.40 54660.03 88888.00 2015-03-18 07:53:13.875 077 12478.40 197.35 54660.03 88888.00 2015-03-18 07:53:14.000 077 12478.42 197.35 54660.00 88888.00 2015-03-18 07:53:14.125 077 12478.40 197.30 54660.03 88888.00 2015-03-18 07:53:14.250 077 12478.42 197.28 54660.03 88888.00 2015-03-18 07:53:14.375 077 12478.48 197.30 54660.03 88888.00 2015-03-18 07:53:14.500 077 12478.45 197.28 54660.00 88888.00 2015-03-18 07:53:14.625 077 12478.42 197.22 54659.97 88888.00 2015-03-18 07:53:14.750 077 12478.48 197.20 54659.95 88888.00 2015-03-18 07:53:14.875 077 12478.52 197.20 54659.95 88888.00 2015-03-18 07:53:15.000 077 12478.55 197.20 54659.95 88888.00 2015-03-18 07:53:15.125 077 12478.52 197.18 54659.95 88888.00 2015-03-18 07:53:15.250 077 12478.58 197.15 54659.93 88888.00 2015-03-18 07:53:15.375 077 12478.65 197.20 54659.93 88888.00 2015-03-18 07:53:15.500 077 12478.73 197.15 54659.95 88888.00 2015-03-18 07:53:15.625 077 12478.75 197.15 54659.90 88888.00 2015-03-18 07:53:15.750 077 12478.80 197.15 54659.90 88888.00 2015-03-18 07:53:15.875 077 12478.88 197.12 54659.88 88888.00 2015-03-18 07:53:16.000 077 12478.92 197.12 54659.85 88888.00 2015-03-18 07:53:16.125 077 12478.98 197.12 54659.85 88888.00 2015-03-18 07:53:16.250 077 12478.98 197.10 54659.82 88888.00 2015-03-18 07:53:16.375 077 12479.05 197.10 54659.82 88888.00 2015-03-18 07:53:16.500 077 12479.05 197.07 54659.82 88888.00 2015-03-18 07:53:16.625 077 12479.05 197.12 54659.82 88888.00 2015-03-18 07:53:16.750 077 12479.08 197.10 54659.80 88888.00 2015-03-18 07:53:16.875 077 12479.12 197.07 54659.82 88888.00 2015-03-18 07:53:17.000 077 12479.17 197.07 54659.80 88888.00 2015-03-18 07:53:17.125 077 12479.20 197.10 54659.82 88888.00 2015-03-18 07:53:17.250 077 12479.23 197.12 54659.82 88888.00 2015-03-18 07:53:17.375 077 12479.25 197.12 54659.82 88888.00 2015-03-18 07:53:17.500 077 12479.25 197.10 54659.82 88888.00 2015-03-18 07:53:17.625 077 12479.30 197.10 54659.78 88888.00 2015-03-18 07:53:17.750 077 12479.33 197.12 54659.78 88888.00 2015-03-18 07:53:17.875 077 12479.33 197.12 54659.80 88888.00 2015-03-18 07:53:18.000 077 12479.40 197.10 54659.78 88888.00 2015-03-18 07:53:18.125 077 12479.45 197.05 54659.78 88888.00 2015-03-18 07:53:18.250 077 12479.50 197.05 54659.78 88888.00 2015-03-18 07:53:18.375 077 12479.58 197.10 54659.75 88888.00 2015-03-18 07:53:18.500 077 12479.58 197.15 54659.75 88888.00 2015-03-18 07:53:18.625 077 12479.60 197.15 54659.72 88888.00 2015-03-18 07:53:18.750 077 12479.60 197.15 54659.70 88888.00 2015-03-18 07:53:18.875 077 12479.60 197.15 54659.70 88888.00 2015-03-18 07:53:19.000 077 12479.62 197.12 54659.68 88888.00 2015-03-18 07:53:19.125 077 12479.70 197.12 54659.68 88888.00 2015-03-18 07:53:19.250 077 12479.77 197.15 54659.70 88888.00 2015-03-18 07:53:19.375 077 12479.83 197.20 54659.70 88888.00 2015-03-18 07:53:19.500 077 12479.80 197.20 54659.70 88888.00 2015-03-18 07:53:19.625 077 12479.90 197.18 54659.70 88888.00 2015-03-18 07:53:19.750 077 12479.95 197.20 54659.68 88888.00 2015-03-18 07:53:19.875 077 12479.95 197.20 54659.65 88888.00 2015-03-18 07:53:20.000 077 12479.98 197.20 54659.68 88888.00 2015-03-18 07:53:20.125 077 12480.02 197.20 54659.65 88888.00 2015-03-18 07:53:20.250 077 12480.02 197.20 54659.65 88888.00 2015-03-18 07:53:20.375 077 12480.02 197.22 54659.62 88888.00 2015-03-18 07:53:20.500 077 12480.08 197.22 54659.62 88888.00 2015-03-18 07:53:20.625 077 12480.12 197.22 54659.65 88888.00 2015-03-18 07:53:20.750 077 12480.20 197.25 54659.65 88888.00 2015-03-18 07:53:20.875 077 12480.20 197.25 54659.62 88888.00 2015-03-18 07:53:21.000 077 12480.20 197.25 54659.60 88888.00 2015-03-18 07:53:21.125 077 12480.23 197.28 54659.60 88888.00 2015-03-18 07:53:21.250 077 12480.23 197.28 54659.62 88888.00 2015-03-18 07:53:21.375 077 12480.23 197.28 54659.62 88888.00 2015-03-18 07:53:21.500 077 12480.23 197.28 54659.62 88888.00 2015-03-18 07:53:21.625 077 12480.25 197.28 54659.62 88888.00 2015-03-18 07:53:21.750 077 12480.35 197.35 54659.60 88888.00 2015-03-18 07:53:21.875 077 12480.30 197.30 54659.57 88888.00 2015-03-18 07:53:22.000 077 12480.30 197.30 54659.60 88888.00 2015-03-18 07:53:22.125 077 12480.40 197.38 54659.60 88888.00 2015-03-18 07:53:22.250 077 12480.38 197.38 54659.60 88888.00 2015-03-18 07:53:22.375 077 12480.38 197.38 54659.57 88888.00 2015-03-18 07:53:22.500 077 12480.38 197.38 54659.60 88888.00 2015-03-18 07:53:22.625 077 12480.42 197.38 54659.57 88888.00 2015-03-18 07:53:22.750 077 12480.50 197.43 54659.57 88888.00 2015-03-18 07:53:22.875 077 12480.58 197.45 54659.57 88888.00 2015-03-18 07:53:23.000 077 12480.62 197.45 54659.55 88888.00 2015-03-18 07:53:23.125 077 12480.62 197.45 54659.55 88888.00 2015-03-18 07:53:23.250 077 12480.60 197.45 54659.55 88888.00 2015-03-18 07:53:23.375 077 12480.67 197.50 54659.57 88888.00 2015-03-18 07:53:23.500 077 12480.70 197.50 54659.57 88888.00 2015-03-18 07:53:23.625 077 12480.67 197.50 54659.55 88888.00 2015-03-18 07:53:23.750 077 12480.67 197.47 54659.55 88888.00 2015-03-18 07:53:23.875 077 12480.73 197.50 54659.55 88888.00 2015-03-18 07:53:24.000 077 12480.73 197.53 54659.50 88888.00 2015-03-18 07:53:24.125 077 12480.75 197.55 54659.50 88888.00 2015-03-18 07:53:24.250 077 12480.77 197.55 54659.53 88888.00 2015-03-18 07:53:24.375 077 12480.80 197.57 54659.47 88888.00 2015-03-18 07:53:24.500 077 12480.73 197.53 54659.50 88888.00 2015-03-18 07:53:24.625 077 12480.75 197.55 54659.47 88888.00 2015-03-18 07:53:24.750 077 12480.80 197.57 54659.47 88888.00 2015-03-18 07:53:24.875 077 12480.80 197.57 54659.47 88888.00 2015-03-18 07:53:25.000 077 12480.80 197.60 54659.47 88888.00 2015-03-18 07:53:25.125 077 12480.88 197.60 54659.47 88888.00 2015-03-18 07:53:25.250 077 12480.83 197.57 54659.47 88888.00 2015-03-18 07:53:25.375 077 12480.80 197.60 54659.47 88888.00 2015-03-18 07:53:25.500 077 12480.90 197.60 54659.47 88888.00 2015-03-18 07:53:25.625 077 12480.92 197.60 54659.45 88888.00 2015-03-18 07:53:25.750 077 12480.92 197.62 54659.47 88888.00 2015-03-18 07:53:25.875 077 12480.98 197.65 54659.47 88888.00 2015-03-18 07:53:26.000 077 12481.00 197.65 54659.45 88888.00 2015-03-18 07:53:26.125 077 12481.00 197.65 54659.45 88888.00 2015-03-18 07:53:26.250 077 12481.02 197.62 54659.47 88888.00 2015-03-18 07:53:26.375 077 12481.08 197.68 54659.45 88888.00 2015-03-18 07:53:26.500 077 12481.10 197.68 54659.43 88888.00 2015-03-18 07:53:26.625 077 12481.08 197.70 54659.40 88888.00 2015-03-18 07:53:26.750 077 12481.12 197.72 54659.43 88888.00 2015-03-18 07:53:26.875 077 12481.20 197.70 54659.40 88888.00 2015-03-18 07:53:27.000 077 12481.20 197.70 54659.38 88888.00 2015-03-18 07:53:27.125 077 12481.25 197.72 54659.38 88888.00 2015-03-18 07:53:27.250 077 12481.23 197.72 54659.40 88888.00 2015-03-18 07:53:27.375 077 12481.25 197.72 54659.38 88888.00 2015-03-18 07:53:27.500 077 12481.27 197.78 54659.38 88888.00 2015-03-18 07:53:27.625 077 12481.20 197.80 54659.35 88888.00 2015-03-18 07:53:27.750 077 12481.25 197.85 54659.35 88888.00 2015-03-18 07:53:27.875 077 12481.35 197.85 54659.40 88888.00 2015-03-18 07:53:28.000 077 12481.38 197.82 54659.38 88888.00 2015-03-18 07:53:28.125 077 12481.42 197.85 54659.38 88888.00 2015-03-18 07:53:28.250 077 12481.40 197.90 54659.35 88888.00 2015-03-18 07:53:28.375 077 12481.45 197.93 54659.35 88888.00 2015-03-18 07:53:28.500 077 12481.52 197.90 54659.32 88888.00 2015-03-18 07:53:28.625 077 12481.60 197.93 54659.35 88888.00 2015-03-18 07:53:28.750 077 12481.62 197.97 54659.35 88888.00 2015-03-18 07:53:28.875 077 12481.62 198.00 54659.35 88888.00 2015-03-18 07:53:29.000 077 12481.67 198.00 54659.32 88888.00 2015-03-18 07:53:29.125 077 12481.75 198.00 54659.35 88888.00 2015-03-18 07:53:29.250 077 12481.75 198.05 54659.35 88888.00 2015-03-18 07:53:29.375 077 12481.80 198.05 54659.32 88888.00 2015-03-18 07:53:29.500 077 12481.80 198.05 54659.30 88888.00 2015-03-18 07:53:29.625 077 12481.83 198.05 54659.32 88888.00 2015-03-18 07:53:29.750 077 12481.85 198.10 54659.32 88888.00 2015-03-18 07:53:29.875 077 12481.83 198.12 54659.32 88888.00 2015-03-18 07:53:30.000 077 12481.88 198.12 54659.32 88888.00 2015-03-18 07:53:30.125 077 12481.92 198.12 54659.30 88888.00 2015-03-18 07:53:30.250 077 12481.98 198.15 54659.32 88888.00 2015-03-18 07:53:30.375 077 12482.00 198.15 54659.30 88888.00 2015-03-18 07:53:30.500 077 12481.95 198.18 54659.30 88888.00 2015-03-18 07:53:30.625 077 12481.92 198.20 54659.32 88888.00 2015-03-18 07:53:30.750 077 12481.95 198.22 54659.35 88888.00 2015-03-18 07:53:30.875 077 12482.00 198.22 54659.35 88888.00 2015-03-18 07:53:31.000 077 12482.05 198.25 54659.32 88888.00 2015-03-18 07:53:31.125 077 12482.08 198.22 54659.30 88888.00 2015-03-18 07:53:31.250 077 12482.10 198.22 54659.32 88888.00 2015-03-18 07:53:31.375 077 12482.12 198.22 54659.32 88888.00 2015-03-18 07:53:31.500 077 12482.08 198.25 54659.32 88888.00 2015-03-18 07:53:31.625 077 12482.10 198.25 54659.30 88888.00 2015-03-18 07:53:31.750 077 12482.17 198.22 54659.30 88888.00 2015-03-18 07:53:31.875 077 12482.23 198.22 54659.30 88888.00 2015-03-18 07:53:32.000 077 12482.20 198.22 54659.30 88888.00 2015-03-18 07:53:32.125 077 12482.23 198.22 54659.32 88888.00 2015-03-18 07:53:32.250 077 12482.23 198.20 54659.32 88888.00 2015-03-18 07:53:32.375 077 12482.23 198.18 54659.30 88888.00 2015-03-18 07:53:32.500 077 12482.23 198.20 54659.30 88888.00 2015-03-18 07:53:32.625 077 12482.35 198.20 54659.30 88888.00 2015-03-18 07:53:32.750 077 12482.40 198.22 54659.30 88888.00 2015-03-18 07:53:32.875 077 12482.33 198.18 54659.30 88888.00 2015-03-18 07:53:33.000 077 12482.33 198.15 54659.30 88888.00 2015-03-18 07:53:33.125 077 12482.35 198.15 54659.30 88888.00 2015-03-18 07:53:33.250 077 12482.33 198.18 54659.32 88888.00 2015-03-18 07:53:33.375 077 12482.33 198.18 54659.30 88888.00 2015-03-18 07:53:33.500 077 12482.35 198.18 54659.30 88888.00 2015-03-18 07:53:33.625 077 12482.38 198.20 54659.35 88888.00 2015-03-18 07:53:33.750 077 12482.38 198.18 54659.35 88888.00 2015-03-18 07:53:33.875 077 12482.40 198.18 54659.32 88888.00 2015-03-18 07:53:34.000 077 12482.45 198.15 54659.32 88888.00 2015-03-18 07:53:34.125 077 12482.48 198.12 54659.32 88888.00 2015-03-18 07:53:34.250 077 12482.42 198.18 54659.32 88888.00 2015-03-18 07:53:34.375 077 12482.48 198.18 54659.30 88888.00 2015-03-18 07:53:34.500 077 12482.45 198.20 54659.30 88888.00 2015-03-18 07:53:34.625 077 12482.42 198.18 54659.30 88888.00 2015-03-18 07:53:34.750 077 12482.48 198.18 54659.30 88888.00 2015-03-18 07:53:34.875 077 12482.50 198.15 54659.30 88888.00 2015-03-18 07:53:35.000 077 12482.50 198.18 54659.32 88888.00 2015-03-18 07:53:35.125 077 12482.48 198.18 54659.32 88888.00 2015-03-18 07:53:35.250 077 12482.50 198.18 54659.32 88888.00 2015-03-18 07:53:35.375 077 12482.52 198.20 54659.35 88888.00 2015-03-18 07:53:35.500 077 12482.60 198.20 54659.30 88888.00 2015-03-18 07:53:35.625 077 12482.58 198.22 54659.32 88888.00 2015-03-18 07:53:35.750 077 12482.60 198.22 54659.32 88888.00 2015-03-18 07:53:35.875 077 12482.58 198.22 54659.30 88888.00 2015-03-18 07:53:36.000 077 12482.60 198.25 54659.32 88888.00 2015-03-18 07:53:36.125 077 12482.65 198.28 54659.30 88888.00 2015-03-18 07:53:36.250 077 12482.65 198.28 54659.30 88888.00 2015-03-18 07:53:36.375 077 12482.60 198.28 54659.30 88888.00 2015-03-18 07:53:36.500 077 12482.55 198.25 54659.30 88888.00 2015-03-18 07:53:36.625 077 12482.52 198.30 54659.28 88888.00 2015-03-18 07:53:36.750 077 12482.65 198.32 54659.28 88888.00 2015-03-18 07:53:36.875 077 12482.73 198.32 54659.30 88888.00 2015-03-18 07:53:37.000 077 12482.77 198.32 54659.28 88888.00 2015-03-18 07:53:37.125 077 12482.80 198.32 54659.28 88888.00 2015-03-18 07:53:37.250 077 12482.80 198.35 54659.28 88888.00 2015-03-18 07:53:37.375 077 12482.88 198.38 54659.28 88888.00 2015-03-18 07:53:37.500 077 12482.92 198.38 54659.28 88888.00 2015-03-18 07:53:37.625 077 12482.92 198.38 54659.25 88888.00 2015-03-18 07:53:37.750 077 12482.92 198.38 54659.25 88888.00 2015-03-18 07:53:37.875 077 12482.95 198.40 54659.25 88888.00 2015-03-18 07:53:38.000 077 12482.98 198.40 54659.22 88888.00 2015-03-18 07:53:38.125 077 12483.00 198.38 54659.22 88888.00 2015-03-18 07:53:38.250 077 12483.05 198.40 54659.22 88888.00 2015-03-18 07:53:38.375 077 12483.17 198.40 54659.22 88888.00 2015-03-18 07:53:38.500 077 12483.27 198.43 54659.22 88888.00 2015-03-18 07:53:38.625 077 12483.23 198.43 54659.22 88888.00 2015-03-18 07:53:38.750 077 12483.25 198.45 54659.22 88888.00 2015-03-18 07:53:38.875 077 12483.27 198.45 54659.18 88888.00 2015-03-18 07:53:39.000 077 12483.25 198.43 54659.12 88888.00 2015-03-18 07:53:39.125 077 12483.27 198.45 54659.12 88888.00 2015-03-18 07:53:39.250 077 12483.27 198.47 54659.10 88888.00 2015-03-18 07:53:39.375 077 12483.40 198.53 54659.15 88888.00 2015-03-18 07:53:39.500 077 12483.45 198.53 54659.12 88888.00 2015-03-18 07:53:39.625 077 12483.48 198.55 54659.12 88888.00 2015-03-18 07:53:39.750 077 12483.55 198.53 54659.07 88888.00 2015-03-18 07:53:39.875 077 12483.60 198.55 54659.07 88888.00 2015-03-18 07:53:40.000 077 12483.65 198.55 54659.07 88888.00 2015-03-18 07:53:40.125 077 12483.70 198.60 54659.10 88888.00 2015-03-18 07:53:40.250 077 12483.73 198.57 54659.07 88888.00 2015-03-18 07:53:40.375 077 12483.77 198.60 54659.07 88888.00 2015-03-18 07:53:40.500 077 12483.88 198.62 54659.03 88888.00 2015-03-18 07:53:40.625 077 12483.90 198.65 54659.00 88888.00 2015-03-18 07:53:40.750 077 12483.92 198.65 54659.00 88888.00 2015-03-18 07:53:40.875 077 12483.98 198.68 54658.97 88888.00 2015-03-18 07:53:41.000 077 12484.00 198.65 54658.97 88888.00 2015-03-18 07:53:41.125 077 12484.02 198.68 54658.95 88888.00 2015-03-18 07:53:41.250 077 12484.02 198.68 54658.95 88888.00 2015-03-18 07:53:41.375 077 12484.08 198.70 54658.90 88888.00 2015-03-18 07:53:41.500 077 12484.10 198.72 54658.85 88888.00 2015-03-18 07:53:41.625 077 12484.17 198.78 54658.88 88888.00 2015-03-18 07:53:41.750 077 12484.17 198.75 54658.85 88888.00 2015-03-18 07:53:41.875 077 12484.20 198.75 54658.82 88888.00 2015-03-18 07:53:42.000 077 12484.30 198.80 54658.80 88888.00 2015-03-18 07:53:42.125 077 12484.33 198.78 54658.80 88888.00 2015-03-18 07:53:42.250 077 12484.35 198.80 54658.78 88888.00 2015-03-18 07:53:42.375 077 12484.42 198.85 54658.78 88888.00 2015-03-18 07:53:42.500 077 12484.40 198.85 54658.78 88888.00 2015-03-18 07:53:42.625 077 12484.40 198.82 54658.72 88888.00 2015-03-18 07:53:42.750 077 12484.40 198.85 54658.70 88888.00 2015-03-18 07:53:42.875 077 12484.42 198.88 54658.70 88888.00 2015-03-18 07:53:43.000 077 12484.50 198.90 54658.68 88888.00 2015-03-18 07:53:43.125 077 12484.58 198.93 54658.68 88888.00 2015-03-18 07:53:43.250 077 12484.55 198.90 54658.65 88888.00 2015-03-18 07:53:43.375 077 12484.50 198.93 54658.60 88888.00 2015-03-18 07:53:43.500 077 12484.52 198.95 54658.60 88888.00 2015-03-18 07:53:43.625 077 12484.55 198.97 54658.57 88888.00 2015-03-18 07:53:43.750 077 12484.62 198.95 54658.55 88888.00 2015-03-18 07:53:43.875 077 12484.62 198.95 54658.55 88888.00 2015-03-18 07:53:44.000 077 12484.60 198.95 54658.55 88888.00 2015-03-18 07:53:44.125 077 12484.62 198.97 54658.53 88888.00 2015-03-18 07:53:44.250 077 12484.60 198.95 54658.50 88888.00 2015-03-18 07:53:44.375 077 12484.65 198.97 54658.50 88888.00 2015-03-18 07:53:44.500 077 12484.67 199.03 54658.45 88888.00 2015-03-18 07:53:44.625 077 12484.73 199.03 54658.45 88888.00 2015-03-18 07:53:44.750 077 12484.73 199.03 54658.45 88888.00 2015-03-18 07:53:44.875 077 12484.70 199.00 54658.40 88888.00 2015-03-18 07:53:45.000 077 12484.73 199.00 54658.40 88888.00 2015-03-18 07:53:45.125 077 12484.70 199.03 54658.40 88888.00 2015-03-18 07:53:45.250 077 12484.62 199.03 54658.35 88888.00 2015-03-18 07:53:45.375 077 12484.70 199.05 54658.35 88888.00 2015-03-18 07:53:45.500 077 12484.75 199.03 54658.35 88888.00 2015-03-18 07:53:45.625 077 12484.67 199.03 54658.32 88888.00 2015-03-18 07:53:45.750 077 12484.65 199.05 54658.32 88888.00 2015-03-18 07:53:45.875 077 12484.75 199.07 54658.30 88888.00 2015-03-18 07:53:46.000 077 12484.75 199.07 54658.28 88888.00 2015-03-18 07:53:46.125 077 12484.67 199.10 54658.25 88888.00 2015-03-18 07:53:46.250 077 12484.65 199.10 54658.25 88888.00 2015-03-18 07:53:46.375 077 12484.70 199.12 54658.22 88888.00 2015-03-18 07:53:46.500 077 12484.77 199.10 54658.20 88888.00 2015-03-18 07:53:46.625 077 12484.77 199.10 54658.18 88888.00 2015-03-18 07:53:46.750 077 12484.73 199.10 54658.18 88888.00 2015-03-18 07:53:46.875 077 12484.70 199.10 54658.12 88888.00 2015-03-18 07:53:47.000 077 12484.67 199.10 54658.10 88888.00 2015-03-18 07:53:47.125 077 12484.67 199.12 54658.12 88888.00 2015-03-18 07:53:47.250 077 12484.73 199.07 54658.10 88888.00 2015-03-18 07:53:47.375 077 12484.75 199.10 54658.07 88888.00 2015-03-18 07:53:47.500 077 12484.70 199.10 54658.05 88888.00 2015-03-18 07:53:47.625 077 12484.67 199.10 54658.05 88888.00 2015-03-18 07:53:47.750 077 12484.67 199.15 54658.03 88888.00 2015-03-18 07:53:47.875 077 12484.67 199.12 54658.00 88888.00 2015-03-18 07:53:48.000 077 12484.70 199.12 54657.95 88888.00 2015-03-18 07:53:48.125 077 12484.67 199.12 54657.95 88888.00 2015-03-18 07:53:48.250 077 12484.62 199.15 54657.95 88888.00 2015-03-18 07:53:48.375 077 12484.70 199.18 54657.95 88888.00 2015-03-18 07:53:48.500 077 12484.67 199.18 54657.93 88888.00 2015-03-18 07:53:48.625 077 12484.65 199.20 54657.90 88888.00 2015-03-18 07:53:48.750 077 12484.67 199.22 54657.88 88888.00 2015-03-18 07:53:48.875 077 12484.62 199.20 54657.88 88888.00 2015-03-18 07:53:49.000 077 12484.58 199.20 54657.85 88888.00 2015-03-18 07:53:49.125 077 12484.60 199.20 54657.85 88888.00 2015-03-18 07:53:49.250 077 12484.52 199.20 54657.85 88888.00 2015-03-18 07:53:49.375 077 12484.45 199.22 54657.82 88888.00 2015-03-18 07:53:49.500 077 12484.40 199.22 54657.80 88888.00 2015-03-18 07:53:49.625 077 12484.40 199.20 54657.75 88888.00 2015-03-18 07:53:49.750 077 12484.48 199.20 54657.75 88888.00 2015-03-18 07:53:49.875 077 12484.48 199.25 54657.72 88888.00 2015-03-18 07:53:50.000 077 12484.45 199.25 54657.70 88888.00 2015-03-18 07:53:50.125 077 12484.45 199.25 54657.70 88888.00 2015-03-18 07:53:50.250 077 12484.40 199.22 54657.65 88888.00 2015-03-18 07:53:50.375 077 12484.38 199.25 54657.65 88888.00 2015-03-18 07:53:50.500 077 12484.33 199.22 54657.62 88888.00 2015-03-18 07:53:50.625 077 12484.27 199.28 54657.60 88888.00 2015-03-18 07:53:50.750 077 12484.30 199.30 54657.57 88888.00 2015-03-18 07:53:50.875 077 12484.27 199.28 54657.57 88888.00 2015-03-18 07:53:51.000 077 12484.23 199.25 54657.55 88888.00 2015-03-18 07:53:51.125 077 12484.23 199.30 54657.53 88888.00 2015-03-18 07:53:51.250 077 12484.20 199.28 54657.53 88888.00 2015-03-18 07:53:51.375 077 12484.23 199.32 54657.50 88888.00 2015-03-18 07:53:51.500 077 12484.23 199.30 54657.47 88888.00 2015-03-18 07:53:51.625 077 12484.12 199.30 54657.47 88888.00 2015-03-18 07:53:51.750 077 12484.12 199.32 54657.45 88888.00 2015-03-18 07:53:51.875 077 12484.20 199.35 54657.45 88888.00 2015-03-18 07:53:52.000 077 12484.17 199.32 54657.40 88888.00 2015-03-18 07:53:52.125 077 12484.10 199.35 54657.38 88888.00 2015-03-18 07:53:52.250 077 12484.05 199.35 54657.38 88888.00 2015-03-18 07:53:52.375 077 12484.08 199.38 54657.35 88888.00 2015-03-18 07:53:52.500 077 12484.05 199.40 54657.32 88888.00 2015-03-18 07:53:52.625 077 12484.08 199.43 54657.30 88888.00 2015-03-18 07:53:52.750 077 12484.10 199.45 54657.28 88888.00 2015-03-18 07:53:52.875 077 12484.10 199.43 54657.28 88888.00 2015-03-18 07:53:53.000 077 12484.00 199.45 54657.28 88888.00 2015-03-18 07:53:53.125 077 12483.92 199.40 54657.25 88888.00 2015-03-18 07:53:53.250 077 12483.92 199.45 54657.22 88888.00 2015-03-18 07:53:53.375 077 12483.90 199.40 54657.20 88888.00 2015-03-18 07:53:53.500 077 12483.90 199.43 54657.18 88888.00 2015-03-18 07:53:53.625 077 12483.92 199.45 54657.20 88888.00 2015-03-18 07:53:53.750 077 12483.95 199.47 54657.18 88888.00 2015-03-18 07:53:53.875 077 12483.88 199.50 54657.12 88888.00 2015-03-18 07:53:54.000 077 12483.83 199.50 54657.10 88888.00 2015-03-18 07:53:54.125 077 12483.85 199.47 54657.07 88888.00 2015-03-18 07:53:54.250 077 12483.80 199.45 54657.05 88888.00 2015-03-18 07:53:54.375 077 12483.80 199.50 54657.03 88888.00 2015-03-18 07:53:54.500 077 12483.75 199.47 54657.00 88888.00 2015-03-18 07:53:54.625 077 12483.73 199.47 54657.00 88888.00 2015-03-18 07:53:54.750 077 12483.75 199.53 54656.97 88888.00 2015-03-18 07:53:54.875 077 12483.80 199.55 54656.95 88888.00 2015-03-18 07:53:55.000 077 12483.77 199.53 54656.93 88888.00 2015-03-18 07:53:55.125 077 12483.70 199.53 54656.90 88888.00 2015-03-18 07:53:55.250 077 12483.65 199.53 54656.90 88888.00 2015-03-18 07:53:55.375 077 12483.70 199.55 54656.90 88888.00 2015-03-18 07:53:55.500 077 12483.73 199.55 54656.85 88888.00 2015-03-18 07:53:55.625 077 12483.70 199.55 54656.82 88888.00 2015-03-18 07:53:55.750 077 12483.62 199.55 54656.82 88888.00 2015-03-18 07:53:55.875 077 12483.60 199.53 54656.80 88888.00 2015-03-18 07:53:56.000 077 12483.58 199.55 54656.75 88888.00 2015-03-18 07:53:56.125 077 12483.60 199.55 54656.75 88888.00 2015-03-18 07:53:56.250 077 12483.65 199.60 54656.75 88888.00 2015-03-18 07:53:56.375 077 12483.65 199.62 54656.75 88888.00 2015-03-18 07:53:56.500 077 12483.60 199.62 54656.70 88888.00 2015-03-18 07:53:56.625 077 12483.60 199.62 54656.68 88888.00 2015-03-18 07:53:56.750 077 12483.60 199.62 54656.65 88888.00 2015-03-18 07:53:56.875 077 12483.65 199.57 54656.65 88888.00 2015-03-18 07:53:57.000 077 12483.67 199.55 54656.62 88888.00 2015-03-18 07:53:57.125 077 12483.62 199.57 54656.60 88888.00 2015-03-18 07:53:57.250 077 12483.60 199.60 54656.57 88888.00 2015-03-18 07:53:57.375 077 12483.65 199.57 54656.57 88888.00 2015-03-18 07:53:57.500 077 12483.60 199.60 54656.53 88888.00 2015-03-18 07:53:57.625 077 12483.60 199.60 54656.47 88888.00 2015-03-18 07:53:57.750 077 12483.60 199.57 54656.47 88888.00 2015-03-18 07:53:57.875 077 12483.60 199.62 54656.47 88888.00 2015-03-18 07:53:58.000 077 12483.60 199.62 54656.45 88888.00 2015-03-18 07:53:58.125 077 12483.60 199.65 54656.45 88888.00 2015-03-18 07:53:58.250 077 12483.58 199.62 54656.40 88888.00 2015-03-18 07:53:58.375 077 12483.58 199.62 54656.38 88888.00 2015-03-18 07:53:58.500 077 12483.62 199.65 54656.38 88888.00 2015-03-18 07:53:58.625 077 12483.60 199.60 54656.35 88888.00 2015-03-18 07:53:58.750 077 12483.60 199.60 54656.30 88888.00 2015-03-18 07:53:58.875 077 12483.58 199.62 54656.30 88888.00 2015-03-18 07:53:59.000 077 12483.58 199.62 54656.28 88888.00 2015-03-18 07:53:59.125 077 12483.65 199.60 54656.28 88888.00 2015-03-18 07:53:59.250 077 12483.65 199.60 54656.28 88888.00 2015-03-18 07:53:59.375 077 12483.67 199.62 54656.22 88888.00 2015-03-18 07:53:59.500 077 12483.70 199.60 54656.22 88888.00 2015-03-18 07:53:59.625 077 12483.62 199.57 54656.20 88888.00 2015-03-18 07:53:59.750 077 12483.67 199.60 54656.18 88888.00 2015-03-18 07:53:59.875 077 12483.75 199.60 54656.15 88888.00 2015-03-18 07:54:00.000 077 12483.73 199.57 54656.12 88888.00 2015-03-18 07:54:00.125 077 12483.65 199.57 54656.10 88888.00 2015-03-18 07:54:00.250 077 12483.73 199.55 54656.12 88888.00 2015-03-18 07:54:00.375 077 12483.77 199.60 54656.07 88888.00 2015-03-18 07:54:00.500 077 12483.75 199.57 54656.05 88888.00 2015-03-18 07:54:00.625 077 12483.70 199.55 54656.03 88888.00 2015-03-18 07:54:00.750 077 12483.73 199.57 54656.00 88888.00 2015-03-18 07:54:00.875 077 12483.75 199.55 54656.00 88888.00 2015-03-18 07:54:01.000 077 12483.73 199.55 54655.97 88888.00 2015-03-18 07:54:01.125 077 12483.75 199.55 54656.00 88888.00 2015-03-18 07:54:01.250 077 12483.80 199.60 54655.97 88888.00 2015-03-18 07:54:01.375 077 12483.77 199.60 54655.93 88888.00 2015-03-18 07:54:01.500 077 12483.77 199.60 54655.90 88888.00 2015-03-18 07:54:01.625 077 12483.80 199.65 54655.88 88888.00 2015-03-18 07:54:01.750 077 12483.85 199.68 54655.85 88888.00 2015-03-18 07:54:01.875 077 12483.85 199.68 54655.82 88888.00 2015-03-18 07:54:02.000 077 12483.80 199.65 54655.75 88888.00 2015-03-18 07:54:02.125 077 12483.83 199.65 54655.75 88888.00 2015-03-18 07:54:02.250 077 12483.88 199.65 54655.75 88888.00 2015-03-18 07:54:02.375 077 12483.95 199.70 54655.70 88888.00 2015-03-18 07:54:02.500 077 12483.88 199.68 54655.68 88888.00 2015-03-18 07:54:02.625 077 12483.80 199.68 54655.62 88888.00 2015-03-18 07:54:02.750 077 12483.75 199.68 54655.60 88888.00 2015-03-18 07:54:02.875 077 12483.77 199.68 54655.62 88888.00 2015-03-18 07:54:03.000 077 12483.75 199.68 54655.60 88888.00 2015-03-18 07:54:03.125 077 12483.77 199.68 54655.60 88888.00 2015-03-18 07:54:03.250 077 12483.75 199.65 54655.60 88888.00 2015-03-18 07:54:03.375 077 12483.73 199.60 54655.55 88888.00 2015-03-18 07:54:03.500 077 12483.70 199.57 54655.53 88888.00 2015-03-18 07:54:03.625 077 12483.75 199.62 54655.50 88888.00 2015-03-18 07:54:03.750 077 12483.73 199.60 54655.50 88888.00 2015-03-18 07:54:03.875 077 12483.73 199.60 54655.47 88888.00 2015-03-18 07:54:04.000 077 12483.75 199.57 54655.45 88888.00 2015-03-18 07:54:04.125 077 12483.70 199.55 54655.43 88888.00 2015-03-18 07:54:04.250 077 12483.67 199.53 54655.45 88888.00 2015-03-18 07:54:04.375 077 12483.73 199.47 54655.40 88888.00 2015-03-18 07:54:04.500 077 12483.70 199.50 54655.38 88888.00 2015-03-18 07:54:04.625 077 12483.67 199.47 54655.40 88888.00 2015-03-18 07:54:04.750 077 12483.62 199.40 54655.38 88888.00 2015-03-18 07:54:04.875 077 12483.65 199.35 54655.35 88888.00 2015-03-18 07:54:05.000 077 12483.67 199.35 54655.32 88888.00 2015-03-18 07:54:05.125 077 12483.67 199.32 54655.32 88888.00 2015-03-18 07:54:05.250 077 12483.62 199.30 54655.35 88888.00 2015-03-18 07:54:05.375 077 12483.62 199.28 54655.32 88888.00 2015-03-18 07:54:05.500 077 12483.65 199.25 54655.30 88888.00 2015-03-18 07:54:05.625 077 12483.65 199.22 54655.30 88888.00 2015-03-18 07:54:05.750 077 12483.58 199.18 54655.28 88888.00 2015-03-18 07:54:05.875 077 12483.58 199.18 54655.25 88888.00 2015-03-18 07:54:06.000 077 12483.65 199.18 54655.22 88888.00 2015-03-18 07:54:06.125 077 12483.62 199.15 54655.25 88888.00 2015-03-18 07:54:06.250 077 12483.52 199.10 54655.22 88888.00 2015-03-18 07:54:06.375 077 12483.45 199.07 54655.20 88888.00 2015-03-18 07:54:06.500 077 12483.42 199.07 54655.20 88888.00 2015-03-18 07:54:06.625 077 12483.42 199.05 54655.22 88888.00 2015-03-18 07:54:06.750 077 12483.40 199.00 54655.20 88888.00 2015-03-18 07:54:06.875 077 12483.45 198.95 54655.20 88888.00 2015-03-18 07:54:07.000 077 12483.38 198.93 54655.18 88888.00 2015-03-18 07:54:07.125 077 12483.33 198.88 54655.18 88888.00 2015-03-18 07:54:07.250 077 12483.35 198.85 54655.15 88888.00 2015-03-18 07:54:07.375 077 12483.40 198.82 54655.15 88888.00 2015-03-18 07:54:07.500 077 12483.35 198.80 54655.15 88888.00 2015-03-18 07:54:07.625 077 12483.33 198.78 54655.15 88888.00 2015-03-18 07:54:07.750 077 12483.30 198.78 54655.12 88888.00 2015-03-18 07:54:07.875 077 12483.30 198.75 54655.15 88888.00 2015-03-18 07:54:08.000 077 12483.30 198.70 54655.12 88888.00 2015-03-18 07:54:08.125 077 12483.25 198.65 54655.12 88888.00 2015-03-18 07:54:08.250 077 12483.17 198.60 54655.12 88888.00 2015-03-18 07:54:08.375 077 12483.12 198.60 54655.12 88888.00 2015-03-18 07:54:08.500 077 12483.10 198.57 54655.10 88888.00 2015-03-18 07:54:08.625 077 12483.08 198.50 54655.07 88888.00 2015-03-18 07:54:08.750 077 12483.05 198.47 54655.07 88888.00 2015-03-18 07:54:08.875 077 12483.05 198.45 54655.05 88888.00 2015-03-18 07:54:09.000 077 12482.98 198.43 54655.07 88888.00 2015-03-18 07:54:09.125 077 12482.92 198.40 54655.12 88888.00 2015-03-18 07:54:09.250 077 12482.92 198.32 54655.07 88888.00 2015-03-18 07:54:09.375 077 12482.92 198.30 54655.07 88888.00 2015-03-18 07:54:09.500 077 12482.90 198.25 54655.05 88888.00 2015-03-18 07:54:09.625 077 12482.80 198.18 54655.05 88888.00 2015-03-18 07:54:09.750 077 12482.88 198.12 54655.05 88888.00 2015-03-18 07:54:09.875 077 12482.85 198.07 54655.05 88888.00 2015-03-18 07:54:10.000 077 12482.83 198.03 54655.05 88888.00 2015-03-18 07:54:10.125 077 12482.77 197.95 54655.05 88888.00 2015-03-18 07:54:10.250 077 12482.70 197.93 54655.03 88888.00 2015-03-18 07:54:10.375 077 12482.70 197.93 54655.03 88888.00 2015-03-18 07:54:10.500 077 12482.73 197.88 54655.05 88888.00 2015-03-18 07:54:10.625 077 12482.73 197.82 54655.05 88888.00 2015-03-18 07:54:10.750 077 12482.62 197.75 54655.05 88888.00 2015-03-18 07:54:10.875 077 12482.62 197.78 54655.05 88888.00 2015-03-18 07:54:11.000 077 12482.58 197.72 54655.05 88888.00 2015-03-18 07:54:11.125 077 12482.52 197.68 54655.03 88888.00 2015-03-18 07:54:11.250 077 12482.50 197.60 54655.03 88888.00 2015-03-18 07:54:11.375 077 12482.52 197.62 54655.03 88888.00 2015-03-18 07:54:11.500 077 12482.52 197.60 54655.00 88888.00 2015-03-18 07:54:11.625 077 12482.48 197.55 54654.97 88888.00 2015-03-18 07:54:11.750 077 12482.48 197.55 54655.00 88888.00 2015-03-18 07:54:11.875 077 12482.55 197.53 54654.97 88888.00 2015-03-18 07:54:12.000 077 12482.50 197.47 54654.97 88888.00 2015-03-18 07:54:12.125 077 12482.45 197.45 54654.97 88888.00 2015-03-18 07:54:12.250 077 12482.38 197.38 54654.97 88888.00 2015-03-18 07:54:12.375 077 12482.40 197.38 54655.00 88888.00 2015-03-18 07:54:12.500 077 12482.38 197.38 54654.97 88888.00 2015-03-18 07:54:12.625 077 12482.35 197.32 54655.00 88888.00 2015-03-18 07:54:12.750 077 12482.35 197.28 54654.97 88888.00 2015-03-18 07:54:12.875 077 12482.33 197.25 54654.97 88888.00 2015-03-18 07:54:13.000 077 12482.33 197.22 54654.97 88888.00 2015-03-18 07:54:13.125 077 12482.33 197.20 54655.03 88888.00 2015-03-18 07:54:13.250 077 12482.20 197.15 54655.03 88888.00 2015-03-18 07:54:13.375 077 12482.12 197.15 54655.03 88888.00 2015-03-18 07:54:13.500 077 12482.15 197.12 54655.03 88888.00 2015-03-18 07:54:13.625 077 12482.20 197.05 54655.00 88888.00 2015-03-18 07:54:13.750 077 12482.20 197.00 54654.97 88888.00 2015-03-18 07:54:13.875 077 12482.12 196.95 54654.97 88888.00 2015-03-18 07:54:14.000 077 12482.10 196.95 54655.03 88888.00 2015-03-18 07:54:14.125 077 12482.12 196.90 54655.03 88888.00 2015-03-18 07:54:14.250 077 12482.10 196.85 54655.00 88888.00 2015-03-18 07:54:14.375 077 12482.15 196.80 54655.00 88888.00 2015-03-18 07:54:14.500 077 12482.15 196.78 54655.00 88888.00 2015-03-18 07:54:14.625 077 12482.12 196.68 54655.00 88888.00 2015-03-18 07:54:14.750 077 12482.10 196.62 54655.00 88888.00 2015-03-18 07:54:14.875 077 12482.12 196.62 54655.00 88888.00 2015-03-18 07:54:15.000 077 12482.10 196.57 54654.97 88888.00 2015-03-18 07:54:15.125 077 12482.12 196.53 54654.97 88888.00 2015-03-18 07:54:15.250 077 12482.12 196.43 54655.00 88888.00 2015-03-18 07:54:15.375 077 12482.20 196.40 54654.97 88888.00 2015-03-18 07:54:15.500 077 12482.25 196.35 54654.97 88888.00 2015-03-18 07:54:15.625 077 12482.20 196.28 54655.00 88888.00 2015-03-18 07:54:15.750 077 12482.15 196.18 54655.00 88888.00 2015-03-18 07:54:15.875 077 12482.08 196.12 54654.97 88888.00 2015-03-18 07:54:16.000 077 12482.08 196.07 54654.95 88888.00 2015-03-18 07:54:16.125 077 12482.08 196.10 54655.00 88888.00 2015-03-18 07:54:16.250 077 12482.10 196.03 54655.03 88888.00 2015-03-18 07:54:16.375 077 12482.15 195.97 54655.00 88888.00 2015-03-18 07:54:16.500 077 12482.15 195.93 54655.00 88888.00 2015-03-18 07:54:16.625 077 12482.17 195.88 54655.00 88888.00 2015-03-18 07:54:16.750 077 12482.12 195.80 54654.97 88888.00 2015-03-18 07:54:16.875 077 12482.15 195.78 54654.97 88888.00 2015-03-18 07:54:17.000 077 12482.20 195.72 54654.97 88888.00 2015-03-18 07:54:17.125 077 12482.23 195.68 54655.00 88888.00 2015-03-18 07:54:17.250 077 12482.17 195.57 54655.03 88888.00 2015-03-18 07:54:17.375 077 12482.25 195.60 54655.00 88888.00 2015-03-18 07:54:17.500 077 12482.27 195.55 54654.97 88888.00 2015-03-18 07:54:17.625 077 12482.27 195.50 54654.95 88888.00 2015-03-18 07:54:17.750 077 12482.30 195.47 54655.00 88888.00 2015-03-18 07:54:17.875 077 12482.33 195.43 54655.03 88888.00 2015-03-18 07:54:18.000 077 12482.35 195.38 54655.00 88888.00 2015-03-18 07:54:18.125 077 12482.35 195.32 54655.00 88888.00 2015-03-18 07:54:18.250 077 12482.38 195.30 54655.03 88888.00 2015-03-18 07:54:18.375 077 12482.38 195.25 54655.00 88888.00 2015-03-18 07:54:18.500 077 12482.40 195.25 54655.00 88888.00 2015-03-18 07:54:18.625 077 12482.42 195.20 54655.00 88888.00 2015-03-18 07:54:18.750 077 12482.48 195.15 54655.00 88888.00 2015-03-18 07:54:18.875 077 12482.52 195.15 54655.03 88888.00 2015-03-18 07:54:19.000 077 12482.50 195.10 54655.00 88888.00 2015-03-18 07:54:19.125 077 12482.45 195.03 54655.00 88888.00 2015-03-18 07:54:19.250 077 12482.45 194.97 54655.00 88888.00 2015-03-18 07:54:19.375 077 12482.52 194.95 54654.97 88888.00 2015-03-18 07:54:19.500 077 12482.50 194.88 54654.95 88888.00 2015-03-18 07:54:19.625 077 12482.58 194.80 54654.95 88888.00 2015-03-18 07:54:19.750 077 12482.60 194.80 54654.95 88888.00 2015-03-18 07:54:19.875 077 12482.62 194.75 54654.95 88888.00 2015-03-18 07:54:20.000 077 12482.67 194.72 54654.95 88888.00 2015-03-18 07:54:20.125 077 12482.70 194.65 54654.95 88888.00 2015-03-18 07:54:20.250 077 12482.73 194.65 54654.97 88888.00 2015-03-18 07:54:20.375 077 12482.80 194.65 54654.95 88888.00 2015-03-18 07:54:20.500 077 12482.88 194.60 54654.95 88888.00 2015-03-18 07:54:20.625 077 12482.88 194.53 54654.93 88888.00 2015-03-18 07:54:20.750 077 12482.90 194.47 54654.93 88888.00 2015-03-18 07:54:20.875 077 12482.90 194.43 54654.90 88888.00 2015-03-18 07:54:21.000 077 12482.90 194.40 54654.88 88888.00 2015-03-18 07:54:21.125 077 12482.98 194.38 54654.90 88888.00 2015-03-18 07:54:21.250 077 12483.02 194.32 54654.88 88888.00 2015-03-18 07:54:21.375 077 12483.02 194.30 54654.88 88888.00 2015-03-18 07:54:21.500 077 12483.05 194.25 54654.88 88888.00 2015-03-18 07:54:21.625 077 12483.08 194.20 54654.88 88888.00 2015-03-18 07:54:21.750 077 12483.05 194.18 54654.88 88888.00 2015-03-18 07:54:21.875 077 12483.05 194.12 54654.90 88888.00 2015-03-18 07:54:22.000 077 12483.10 194.07 54654.93 88888.00 2015-03-18 07:54:22.125 077 12483.15 194.05 54654.90 88888.00 2015-03-18 07:54:22.250 077 12483.12 194.00 54654.93 88888.00 2015-03-18 07:54:22.375 077 12483.17 194.00 54654.90 88888.00 2015-03-18 07:54:22.500 077 12483.23 193.95 54654.88 88888.00 2015-03-18 07:54:22.625 077 12483.33 193.93 54654.85 88888.00 2015-03-18 07:54:22.750 077 12483.40 193.95 54654.88 88888.00 2015-03-18 07:54:22.875 077 12483.38 193.90 54654.88 88888.00 2015-03-18 07:54:23.000 077 12483.38 193.88 54654.82 88888.00 2015-03-18 07:54:23.125 077 12483.38 193.85 54654.85 88888.00 2015-03-18 07:54:23.250 077 12483.40 193.80 54654.85 88888.00 2015-03-18 07:54:23.375 077 12483.55 193.78 54654.85 88888.00 2015-03-18 07:54:23.500 077 12483.62 193.75 54654.82 88888.00 2015-03-18 07:54:23.625 077 12483.65 193.75 54654.85 88888.00 2015-03-18 07:54:23.750 077 12483.62 193.75 54654.85 88888.00 2015-03-18 07:54:23.875 077 12483.67 193.72 54654.85 88888.00 2015-03-18 07:54:24.000 077 12483.67 193.70 54654.85 88888.00 2015-03-18 07:54:24.125 077 12483.65 193.70 54654.85 88888.00 2015-03-18 07:54:24.250 077 12483.58 193.62 54654.82 88888.00 2015-03-18 07:54:24.375 077 12483.62 193.62 54654.80 88888.00 2015-03-18 07:54:24.500 077 12483.75 193.62 54654.80 88888.00 2015-03-18 07:54:24.625 077 12483.85 193.60 54654.82 88888.00 2015-03-18 07:54:24.750 077 12483.88 193.55 54654.82 88888.00 2015-03-18 07:54:24.875 077 12483.90 193.53 54654.80 88888.00 2015-03-18 07:54:25.000 077 12483.90 193.47 54654.78 88888.00 2015-03-18 07:54:25.125 077 12483.95 193.45 54654.80 88888.00 2015-03-18 07:54:25.250 077 12484.00 193.45 54654.80 88888.00 2015-03-18 07:54:25.375 077 12484.08 193.43 54654.78 88888.00 2015-03-18 07:54:25.500 077 12484.05 193.35 54654.78 88888.00 2015-03-18 07:54:25.625 077 12484.05 193.35 54654.75 88888.00 2015-03-18 07:54:25.750 077 12484.08 193.30 54654.72 88888.00 2015-03-18 07:54:25.875 077 12484.12 193.22 54654.72 88888.00 2015-03-18 07:54:26.000 077 12484.20 193.22 54654.75 88888.00 2015-03-18 07:54:26.125 077 12484.17 193.15 54654.72 88888.00 2015-03-18 07:54:26.250 077 12484.20 193.05 54654.72 88888.00 2015-03-18 07:54:26.375 077 12484.30 193.05 54654.72 88888.00 2015-03-18 07:54:26.500 077 12484.40 192.97 54654.72 88888.00 2015-03-18 07:54:26.625 077 12484.38 192.95 54654.70 88888.00 2015-03-18 07:54:26.750 077 12484.40 192.93 54654.70 88888.00 2015-03-18 07:54:26.875 077 12484.50 192.85 54654.72 88888.00 2015-03-18 07:54:27.000 077 12484.65 192.82 54654.68 88888.00 2015-03-18 07:54:27.125 077 12484.60 192.80 54654.68 88888.00 2015-03-18 07:54:27.250 077 12484.55 192.72 54654.70 88888.00 2015-03-18 07:54:27.375 077 12484.62 192.70 54654.68 88888.00 2015-03-18 07:54:27.500 077 12484.73 192.68 54654.68 88888.00 2015-03-18 07:54:27.625 077 12484.80 192.68 54654.68 88888.00 2015-03-18 07:54:27.750 077 12484.80 192.60 54654.65 88888.00 2015-03-18 07:54:27.875 077 12484.85 192.55 54654.65 88888.00 2015-03-18 07:54:28.000 077 12484.88 192.53 54654.65 88888.00 2015-03-18 07:54:28.125 077 12484.95 192.50 54654.65 88888.00 2015-03-18 07:54:28.250 077 12485.02 192.43 54654.65 88888.00 2015-03-18 07:54:28.375 077 12485.10 192.40 54654.68 88888.00 2015-03-18 07:54:28.500 077 12485.05 192.35 54654.65 88888.00 2015-03-18 07:54:28.625 077 12485.02 192.32 54654.62 88888.00 2015-03-18 07:54:28.750 077 12485.08 192.30 54654.60 88888.00 2015-03-18 07:54:28.875 077 12485.12 192.25 54654.62 88888.00 2015-03-18 07:54:29.000 077 12485.23 192.22 54654.62 88888.00 2015-03-18 07:54:29.125 077 12485.30 192.20 54654.62 88888.00 2015-03-18 07:54:29.250 077 12485.27 192.12 54654.60 88888.00 2015-03-18 07:54:29.375 077 12485.33 192.12 54654.60 88888.00 2015-03-18 07:54:29.500 077 12485.35 192.07 54654.57 88888.00 2015-03-18 07:54:29.625 077 12485.40 192.05 54654.57 88888.00 2015-03-18 07:54:29.750 077 12485.48 192.03 54654.55 88888.00 2015-03-18 07:54:29.875 077 12485.50 191.97 54654.53 88888.00 2015-03-18 07:54:30.000 077 12485.52 191.95 54654.50 88888.00 2015-03-18 07:54:30.125 077 12485.55 191.90 54654.53 88888.00 2015-03-18 07:54:30.250 077 12485.58 191.88 54654.55 88888.00 2015-03-18 07:54:30.375 077 12485.62 191.85 54654.53 88888.00 2015-03-18 07:54:30.500 077 12485.67 191.78 54654.50 88888.00 2015-03-18 07:54:30.625 077 12485.70 191.72 54654.50 88888.00 2015-03-18 07:54:30.750 077 12485.70 191.72 54654.50 88888.00 2015-03-18 07:54:30.875 077 12485.75 191.68 54654.47 88888.00 2015-03-18 07:54:31.000 077 12485.83 191.65 54654.47 88888.00 2015-03-18 07:54:31.125 077 12485.92 191.62 54654.45 88888.00 2015-03-18 07:54:31.250 077 12485.90 191.57 54654.47 88888.00 2015-03-18 07:54:31.375 077 12485.88 191.57 54654.47 88888.00 2015-03-18 07:54:31.500 077 12485.92 191.57 54654.47 88888.00 2015-03-18 07:54:31.625 077 12485.92 191.53 54654.43 88888.00 2015-03-18 07:54:31.750 077 12485.92 191.45 54654.40 88888.00 2015-03-18 07:54:31.875 077 12486.00 191.38 54654.40 88888.00 2015-03-18 07:54:32.000 077 12486.08 191.35 54654.40 88888.00 2015-03-18 07:54:32.125 077 12486.10 191.35 54654.38 88888.00 2015-03-18 07:54:32.250 077 12486.17 191.30 54654.40 88888.00 2015-03-18 07:54:32.375 077 12486.23 191.28 54654.38 88888.00 2015-03-18 07:54:32.500 077 12486.27 191.25 54654.38 88888.00 2015-03-18 07:54:32.625 077 12486.30 191.22 54654.38 88888.00 2015-03-18 07:54:32.750 077 12486.35 191.20 54654.35 88888.00 2015-03-18 07:54:32.875 077 12486.40 191.15 54654.32 88888.00 2015-03-18 07:54:33.000 077 12486.42 191.10 54654.30 88888.00 2015-03-18 07:54:33.125 077 12486.42 191.07 54654.30 88888.00 2015-03-18 07:54:33.250 077 12486.45 191.03 54654.28 88888.00 2015-03-18 07:54:33.375 077 12486.52 190.97 54654.30 88888.00 2015-03-18 07:54:33.500 077 12486.55 190.95 54654.30 88888.00 2015-03-18 07:54:33.625 077 12486.55 190.90 54654.28 88888.00 2015-03-18 07:54:33.750 077 12486.58 190.88 54654.28 88888.00 2015-03-18 07:54:33.875 077 12486.67 190.85 54654.30 88888.00 2015-03-18 07:54:34.000 077 12486.73 190.80 54654.28 88888.00 2015-03-18 07:54:34.125 077 12486.73 190.72 54654.25 88888.00 2015-03-18 07:54:34.250 077 12486.70 190.68 54654.25 88888.00 2015-03-18 07:54:34.375 077 12486.73 190.68 54654.20 88888.00 2015-03-18 07:54:34.500 077 12486.77 190.65 54654.20 88888.00 2015-03-18 07:54:34.625 077 12486.85 190.62 54654.18 88888.00 2015-03-18 07:54:34.750 077 12486.95 190.60 54654.18 88888.00 2015-03-18 07:54:34.875 077 12486.95 190.57 54654.12 88888.00 2015-03-18 07:54:35.000 077 12486.90 190.50 54654.12 88888.00 2015-03-18 07:54:35.125 077 12486.95 190.50 54654.12 88888.00 2015-03-18 07:54:35.250 077 12487.00 190.50 54654.12 88888.00 2015-03-18 07:54:35.375 077 12487.05 190.50 54654.10 88888.00 2015-03-18 07:54:35.500 077 12487.08 190.45 54654.07 88888.00 2015-03-18 07:54:35.625 077 12487.05 190.43 54654.05 88888.00 2015-03-18 07:54:35.750 077 12487.02 190.43 54654.05 88888.00 2015-03-18 07:54:35.875 077 12487.02 190.40 54654.05 88888.00 2015-03-18 07:54:36.000 077 12487.08 190.40 54654.03 88888.00 2015-03-18 07:54:36.125 077 12487.08 190.40 54654.05 88888.00 2015-03-18 07:54:36.250 077 12487.08 190.38 54654.03 88888.00 2015-03-18 07:54:36.375 077 12487.08 190.38 54654.00 88888.00 2015-03-18 07:54:36.500 077 12487.08 190.32 54654.00 88888.00 2015-03-18 07:54:36.625 077 12487.10 190.30 54653.97 88888.00 2015-03-18 07:54:36.750 077 12487.15 190.32 54653.97 88888.00 2015-03-18 07:54:36.875 077 12487.20 190.28 54653.95 88888.00 2015-03-18 07:54:37.000 077 12487.25 190.22 54653.95 88888.00 2015-03-18 07:54:37.125 077 12487.25 190.22 54653.95 88888.00 2015-03-18 07:54:37.250 077 12487.25 190.22 54653.93 88888.00 2015-03-18 07:54:37.375 077 12487.27 190.25 54653.93 88888.00 2015-03-18 07:54:37.500 077 12487.20 190.25 54653.90 88888.00 2015-03-18 07:54:37.625 077 12487.17 190.28 54653.90 88888.00 2015-03-18 07:54:37.750 077 12487.23 190.25 54653.85 88888.00 2015-03-18 07:54:37.875 077 12487.23 190.18 54653.85 88888.00 2015-03-18 07:54:38.000 077 12487.17 190.15 54653.82 88888.00 2015-03-18 07:54:38.125 077 12487.17 190.15 54653.85 88888.00 2015-03-18 07:54:38.250 077 12487.17 190.12 54653.82 88888.00 2015-03-18 07:54:38.375 077 12487.23 190.18 54653.80 88888.00 2015-03-18 07:54:38.500 077 12487.23 190.15 54653.80 88888.00 2015-03-18 07:54:38.625 077 12487.23 190.07 54653.78 88888.00 2015-03-18 07:54:38.750 077 12487.23 190.05 54653.75 88888.00 2015-03-18 07:54:38.875 077 12487.25 190.07 54653.75 88888.00 2015-03-18 07:54:39.000 077 12487.27 190.07 54653.75 88888.00 2015-03-18 07:54:39.125 077 12487.23 190.05 54653.72 88888.00 2015-03-18 07:54:39.250 077 12487.27 190.05 54653.70 88888.00 2015-03-18 07:54:39.375 077 12487.27 190.05 54653.68 88888.00 2015-03-18 07:54:39.500 077 12487.25 190.00 54653.65 88888.00 2015-03-18 07:54:39.625 077 12487.23 190.00 54653.62 88888.00 2015-03-18 07:54:39.750 077 12487.30 189.97 54653.62 88888.00 2015-03-18 07:54:39.875 077 12487.25 189.93 54653.60 88888.00 2015-03-18 07:54:40.000 077 12487.33 189.95 54653.60 88888.00 2015-03-18 07:54:40.125 077 12487.40 189.95 54653.60 88888.00 2015-03-18 07:54:40.250 077 12487.38 189.93 54653.57 88888.00 2015-03-18 07:54:40.375 077 12487.40 189.85 54653.53 88888.00 2015-03-18 07:54:40.500 077 12487.38 189.82 54653.47 88888.00 2015-03-18 07:54:40.625 077 12487.38 189.78 54653.50 88888.00 2015-03-18 07:54:40.750 077 12487.38 189.78 54653.47 88888.00 2015-03-18 07:54:40.875 077 12487.35 189.78 54653.47 88888.00 2015-03-18 07:54:41.000 077 12487.38 189.72 54653.45 88888.00 2015-03-18 07:54:41.125 077 12487.33 189.72 54653.43 88888.00 2015-03-18 07:54:41.250 077 12487.33 189.68 54653.43 88888.00 2015-03-18 07:54:41.375 077 12487.38 189.70 54653.40 88888.00 2015-03-18 07:54:41.500 077 12487.42 189.68 54653.40 88888.00 2015-03-18 07:54:41.625 077 12487.40 189.65 54653.38 88888.00 2015-03-18 07:54:41.750 077 12487.40 189.65 54653.32 88888.00 2015-03-18 07:54:41.875 077 12487.42 189.65 54653.32 88888.00 2015-03-18 07:54:42.000 077 12487.42 189.62 54653.30 88888.00 2015-03-18 07:54:42.125 077 12487.42 189.60 54653.28 88888.00 2015-03-18 07:54:42.250 077 12487.38 189.60 54653.28 88888.00 2015-03-18 07:54:42.375 077 12487.33 189.62 54653.25 88888.00 2015-03-18 07:54:42.500 077 12487.33 189.57 54653.22 88888.00 2015-03-18 07:54:42.625 077 12487.38 189.55 54653.18 88888.00 2015-03-18 07:54:42.750 077 12487.38 189.53 54653.18 88888.00 2015-03-18 07:54:42.875 077 12487.38 189.53 54653.18 88888.00 2015-03-18 07:54:43.000 077 12487.45 189.50 54653.18 88888.00 2015-03-18 07:54:43.125 077 12487.48 189.50 54653.15 88888.00 2015-03-18 07:54:43.250 077 12487.42 189.50 54653.15 88888.00 2015-03-18 07:54:43.375 077 12487.38 189.47 54653.12 88888.00 2015-03-18 07:54:43.500 077 12487.42 189.43 54653.10 88888.00 2015-03-18 07:54:43.625 077 12487.50 189.43 54653.10 88888.00 2015-03-18 07:54:43.750 077 12487.52 189.40 54653.07 88888.00 2015-03-18 07:54:43.875 077 12487.50 189.38 54653.05 88888.00 2015-03-18 07:54:44.000 077 12487.45 189.32 54653.00 88888.00 2015-03-18 07:54:44.125 077 12487.45 189.28 54653.00 88888.00 2015-03-18 07:54:44.250 077 12487.45 189.28 54653.00 88888.00 2015-03-18 07:54:44.375 077 12487.48 189.25 54653.00 88888.00 2015-03-18 07:54:44.500 077 12487.48 189.22 54652.97 88888.00 2015-03-18 07:54:44.625 077 12487.40 189.18 54652.95 88888.00 2015-03-18 07:54:44.750 077 12487.30 189.12 54652.95 88888.00 2015-03-18 07:54:44.875 077 12487.27 189.10 54652.90 88888.00 2015-03-18 07:54:45.000 077 12487.30 189.07 54652.88 88888.00 2015-03-18 07:54:45.125 077 12487.30 189.00 54652.88 88888.00 2015-03-18 07:54:45.250 077 12487.25 189.00 54652.85 88888.00 2015-03-18 07:54:45.375 077 12487.27 189.03 54652.88 88888.00 2015-03-18 07:54:45.500 077 12487.30 188.97 54652.85 88888.00 2015-03-18 07:54:45.625 077 12487.25 188.93 54652.85 88888.00 2015-03-18 07:54:45.750 077 12487.23 188.93 54652.82 88888.00 2015-03-18 07:54:45.875 077 12487.23 188.88 54652.82 88888.00 2015-03-18 07:54:46.000 077 12487.23 188.88 54652.82 88888.00 2015-03-18 07:54:46.125 077 12487.23 188.88 54652.80 88888.00 2015-03-18 07:54:46.250 077 12487.20 188.78 54652.75 88888.00 2015-03-18 07:54:46.375 077 12487.17 188.75 54652.72 88888.00 2015-03-18 07:54:46.500 077 12487.12 188.72 54652.72 88888.00 2015-03-18 07:54:46.625 077 12487.17 188.78 54652.75 88888.00 2015-03-18 07:54:46.750 077 12487.20 188.72 54652.72 88888.00 2015-03-18 07:54:46.875 077 12487.12 188.65 54652.70 88888.00 2015-03-18 07:54:47.000 077 12487.12 188.62 54652.68 88888.00 2015-03-18 07:54:47.125 077 12487.17 188.60 54652.68 88888.00 2015-03-18 07:54:47.250 077 12487.17 188.53 54652.65 88888.00 2015-03-18 07:54:47.375 077 12487.12 188.55 54652.65 88888.00 2015-03-18 07:54:47.500 077 12487.08 188.47 54652.60 88888.00 2015-03-18 07:54:47.625 077 12487.10 188.47 54652.62 88888.00 2015-03-18 07:54:47.750 077 12487.15 188.45 54652.62 88888.00 2015-03-18 07:54:47.875 077 12487.15 188.43 54652.60 88888.00 2015-03-18 07:54:48.000 077 12487.10 188.38 54652.55 88888.00 2015-03-18 07:54:48.125 077 12487.10 188.32 54652.53 88888.00 2015-03-18 07:54:48.250 077 12487.08 188.30 54652.50 88888.00 2015-03-18 07:54:48.375 077 12487.15 188.22 54652.45 88888.00 2015-03-18 07:54:48.500 077 12487.17 188.22 54652.45 88888.00 2015-03-18 07:54:48.625 077 12487.17 188.18 54652.45 88888.00 2015-03-18 07:54:48.750 077 12487.17 188.12 54652.45 88888.00 2015-03-18 07:54:48.875 077 12487.12 188.10 54652.45 88888.00 2015-03-18 07:54:49.000 077 12487.10 188.07 54652.38 88888.00 2015-03-18 07:54:49.125 077 12487.17 188.03 54652.38 88888.00 2015-03-18 07:54:49.250 077 12487.23 188.00 54652.38 88888.00 2015-03-18 07:54:49.375 077 12487.23 187.97 54652.32 88888.00 2015-03-18 07:54:49.500 077 12487.23 187.95 54652.32 88888.00 2015-03-18 07:54:49.625 077 12487.23 187.95 54652.32 88888.00 2015-03-18 07:54:49.750 077 12487.23 187.95 54652.28 88888.00 2015-03-18 07:54:49.875 077 12487.23 187.95 54652.28 88888.00 2015-03-18 07:54:50.000 077 12487.23 187.93 54652.25 88888.00 2015-03-18 07:54:50.125 077 12487.23 187.90 54652.25 88888.00 2015-03-18 07:54:50.250 077 12487.25 187.88 54652.20 88888.00 2015-03-18 07:54:50.375 077 12487.30 187.85 54652.22 88888.00 2015-03-18 07:54:50.500 077 12487.30 187.82 54652.18 88888.00 2015-03-18 07:54:50.625 077 12487.35 187.80 54652.18 88888.00 2015-03-18 07:54:50.750 077 12487.27 187.78 54652.15 88888.00 2015-03-18 07:54:50.875 077 12487.30 187.72 54652.10 88888.00 2015-03-18 07:54:51.000 077 12487.30 187.72 54652.10 88888.00 2015-03-18 07:54:51.125 077 12487.30 187.72 54652.10 88888.00 2015-03-18 07:54:51.250 077 12487.30 187.68 54652.07 88888.00 2015-03-18 07:54:51.375 077 12487.27 187.62 54652.05 88888.00 2015-03-18 07:54:51.500 077 12487.30 187.60 54652.05 88888.00 2015-03-18 07:54:51.625 077 12487.27 187.60 54652.03 88888.00 2015-03-18 07:54:51.750 077 12487.30 187.62 54652.03 88888.00 2015-03-18 07:54:51.875 077 12487.25 187.60 54652.03 88888.00 2015-03-18 07:54:52.000 077 12487.27 187.57 54652.00 88888.00 2015-03-18 07:54:52.125 077 12487.30 187.55 54651.97 88888.00 2015-03-18 07:54:52.250 077 12487.30 187.47 54651.95 88888.00 2015-03-18 07:54:52.375 077 12487.33 187.47 54651.95 88888.00 2015-03-18 07:54:52.500 077 12487.30 187.43 54651.95 88888.00 2015-03-18 07:54:52.625 077 12487.30 187.40 54651.93 88888.00 2015-03-18 07:54:52.750 077 12487.27 187.35 54651.93 88888.00 2015-03-18 07:54:52.875 077 12487.27 187.32 54651.90 88888.00 2015-03-18 07:54:53.000 077 12487.30 187.30 54651.88 88888.00 2015-03-18 07:54:53.125 077 12487.23 187.25 54651.85 88888.00 2015-03-18 07:54:53.250 077 12487.20 187.20 54651.82 88888.00 2015-03-18 07:54:53.375 077 12487.25 187.22 54651.82 88888.00 2015-03-18 07:54:53.500 077 12487.17 187.20 54651.80 88888.00 2015-03-18 07:54:53.625 077 12487.17 187.10 54651.80 88888.00 2015-03-18 07:54:53.750 077 12487.27 187.03 54651.78 88888.00 2015-03-18 07:54:53.875 077 12487.25 187.03 54651.78 88888.00 2015-03-18 07:54:54.000 077 12487.27 186.97 54651.78 88888.00 2015-03-18 07:54:54.125 077 12487.25 186.93 54651.75 88888.00 2015-03-18 07:54:54.250 077 12487.23 186.85 54651.75 88888.00 2015-03-18 07:54:54.375 077 12487.25 186.82 54651.72 88888.00 2015-03-18 07:54:54.500 077 12487.23 186.82 54651.70 88888.00 2015-03-18 07:54:54.625 077 12487.23 186.75 54651.70 88888.00 2015-03-18 07:54:54.750 077 12487.25 186.68 54651.65 88888.00 2015-03-18 07:54:54.875 077 12487.23 186.62 54651.62 88888.00 2015-03-18 07:54:55.000 077 12487.23 186.62 54651.60 88888.00 2015-03-18 07:54:55.125 077 12487.17 186.60 54651.62 88888.00 2015-03-18 07:54:55.250 077 12487.10 186.53 54651.62 88888.00 2015-03-18 07:54:55.375 077 12487.12 186.47 54651.60 88888.00 2015-03-18 07:54:55.500 077 12487.17 186.40 54651.60 88888.00 2015-03-18 07:54:55.625 077 12487.17 186.40 54651.60 88888.00 2015-03-18 07:54:55.750 077 12487.15 186.35 54651.57 88888.00 2015-03-18 07:54:55.875 077 12487.12 186.30 54651.53 88888.00 2015-03-18 07:54:56.000 077 12487.08 186.20 54651.50 88888.00 2015-03-18 07:54:56.125 077 12487.10 186.15 54651.53 88888.00 2015-03-18 07:54:56.250 077 12487.10 186.10 54651.50 88888.00 2015-03-18 07:54:56.375 077 12487.08 186.07 54651.50 88888.00 2015-03-18 07:54:56.500 077 12487.05 186.03 54651.47 88888.00 2015-03-18 07:54:56.625 077 12487.02 185.95 54651.47 88888.00 2015-03-18 07:54:56.750 077 12487.05 185.90 54651.45 88888.00 2015-03-18 07:54:56.875 077 12487.08 185.82 54651.45 88888.00 2015-03-18 07:54:57.000 077 12487.05 185.80 54651.43 88888.00 2015-03-18 07:54:57.125 077 12487.10 185.75 54651.40 88888.00 2015-03-18 07:54:57.250 077 12487.08 185.65 54651.40 88888.00 2015-03-18 07:54:57.375 077 12487.10 185.65 54651.35 88888.00 2015-03-18 07:54:57.500 077 12487.05 185.60 54651.35 88888.00 2015-03-18 07:54:57.625 077 12487.05 185.57 54651.30 88888.00 2015-03-18 07:54:57.750 077 12487.15 185.50 54651.30 88888.00 2015-03-18 07:54:57.875 077 12487.20 185.47 54651.30 88888.00 2015-03-18 07:54:58.000 077 12487.25 185.45 54651.28 88888.00 2015-03-18 07:54:58.125 077 12487.20 185.40 54651.30 88888.00 2015-03-18 07:54:58.250 077 12487.25 185.30 54651.25 88888.00 2015-03-18 07:54:58.375 077 12487.30 185.25 54651.22 88888.00 2015-03-18 07:54:58.500 077 12487.27 185.20 54651.18 88888.00 2015-03-18 07:54:58.625 077 12487.25 185.18 54651.20 88888.00 2015-03-18 07:54:58.750 077 12487.30 185.15 54651.18 88888.00 2015-03-18 07:54:58.875 077 12487.33 185.07 54651.18 88888.00 2015-03-18 07:54:59.000 077 12487.38 185.03 54651.15 88888.00 2015-03-18 07:54:59.125 077 12487.35 184.97 54651.15 88888.00 2015-03-18 07:54:59.250 077 12487.38 184.93 54651.10 88888.00 2015-03-18 07:54:59.375 077 12487.45 184.88 54651.05 88888.00 2015-03-18 07:54:59.500 077 12487.52 184.88 54651.00 88888.00 2015-03-18 07:54:59.625 077 12487.55 184.85 54651.00 88888.00 2015-03-18 07:54:59.750 077 12487.58 184.80 54651.00 88888.00 2015-03-18 07:54:59.875 077 12487.52 184.75 54650.97 88888.00 2015-03-18 07:55:00.000 077 12487.55 184.68 54650.93 88888.00 2015-03-18 07:55:00.125 077 12487.62 184.62 54650.95 88888.00 2015-03-18 07:55:00.250 077 12487.62 184.60 54650.95 88888.00 2015-03-18 07:55:00.375 077 12487.67 184.55 54650.90 88888.00 2015-03-18 07:55:00.500 077 12487.73 184.53 54650.88 88888.00 2015-03-18 07:55:00.625 077 12487.77 184.47 54650.85 88888.00 2015-03-18 07:55:00.750 077 12487.80 184.43 54650.82 88888.00 2015-03-18 07:55:00.875 077 12487.85 184.38 54650.78 88888.00 2015-03-18 07:55:01.000 077 12487.92 184.32 54650.78 88888.00 2015-03-18 07:55:01.125 077 12487.90 184.30 54650.75 88888.00 2015-03-18 07:55:01.250 077 12487.88 184.28 54650.72 88888.00 2015-03-18 07:55:01.375 077 12487.92 184.28 54650.72 88888.00 2015-03-18 07:55:01.500 077 12487.98 184.22 54650.75 88888.00 2015-03-18 07:55:01.625 077 12488.00 184.15 54650.70 88888.00 2015-03-18 07:55:01.750 077 12488.00 184.12 54650.70 88888.00 2015-03-18 07:55:01.875 077 12488.00 184.10 54650.60 88888.00 2015-03-18 07:55:02.000 077 12488.00 184.05 54650.60 88888.00 2015-03-18 07:55:02.125 077 12488.02 184.03 54650.62 88888.00 2015-03-18 07:55:02.250 077 12487.95 183.97 54650.57 88888.00 2015-03-18 07:55:02.375 077 12487.92 183.97 54650.55 88888.00 2015-03-18 07:55:02.500 077 12488.00 183.95 54650.55 88888.00 2015-03-18 07:55:02.625 077 12488.10 183.90 54650.53 88888.00 2015-03-18 07:55:02.750 077 12488.15 183.85 54650.47 88888.00 2015-03-18 07:55:02.875 077 12488.15 183.80 54650.50 88888.00 2015-03-18 07:55:03.000 077 12488.17 183.72 54650.43 88888.00 2015-03-18 07:55:03.125 077 12488.20 183.70 54650.43 88888.00 2015-03-18 07:55:03.250 077 12488.12 183.65 54650.45 88888.00 2015-03-18 07:55:03.375 077 12488.12 183.65 54650.43 88888.00 2015-03-18 07:55:03.500 077 12488.12 183.62 54650.38 88888.00 2015-03-18 07:55:03.625 077 12488.12 183.57 54650.35 88888.00 2015-03-18 07:55:03.750 077 12488.17 183.55 54650.38 88888.00 2015-03-18 07:55:03.875 077 12488.27 183.53 54650.35 88888.00 2015-03-18 07:55:04.000 077 12488.35 183.47 54650.35 88888.00 2015-03-18 07:55:04.125 077 12488.35 183.43 54650.32 88888.00 2015-03-18 07:55:04.250 077 12488.30 183.43 54650.28 88888.00 2015-03-18 07:55:04.375 077 12488.33 183.43 54650.28 88888.00 2015-03-18 07:55:04.500 077 12488.33 183.40 54650.28 88888.00 2015-03-18 07:55:04.625 077 12488.38 183.38 54650.25 88888.00 2015-03-18 07:55:04.750 077 12488.42 183.30 54650.25 88888.00 2015-03-18 07:55:04.875 077 12488.38 183.25 54650.18 88888.00 2015-03-18 07:55:05.000 077 12488.40 183.25 54650.18 88888.00 2015-03-18 07:55:05.125 077 12488.35 183.22 54650.18 88888.00 2015-03-18 07:55:05.250 077 12488.33 183.20 54650.18 88888.00 2015-03-18 07:55:05.375 077 12488.40 183.20 54650.18 88888.00 2015-03-18 07:55:05.500 077 12488.40 183.18 54650.15 88888.00 2015-03-18 07:55:05.625 077 12488.40 183.15 54650.12 88888.00 2015-03-18 07:55:05.750 077 12488.40 183.05 54650.07 88888.00 2015-03-18 07:55:05.875 077 12488.45 183.00 54650.05 88888.00 2015-03-18 07:55:06.000 077 12488.42 183.03 54650.05 88888.00 2015-03-18 07:55:06.125 077 12488.42 183.00 54650.07 88888.00 2015-03-18 07:55:06.250 077 12488.48 182.90 54650.03 88888.00 2015-03-18 07:55:06.375 077 12488.55 182.88 54650.03 88888.00 2015-03-18 07:55:06.500 077 12488.52 182.85 54650.03 88888.00 2015-03-18 07:55:06.625 077 12488.48 182.88 54649.97 88888.00 2015-03-18 07:55:06.750 077 12488.50 182.80 54649.95 88888.00 2015-03-18 07:55:06.875 077 12488.52 182.82 54649.95 88888.00 2015-03-18 07:55:07.000 077 12488.52 182.80 54649.95 88888.00 2015-03-18 07:55:07.125 077 12488.58 182.78 54649.95 88888.00 2015-03-18 07:55:07.250 077 12488.60 182.70 54649.93 88888.00 2015-03-18 07:55:07.375 077 12488.60 182.68 54649.90 88888.00 2015-03-18 07:55:07.500 077 12488.58 182.62 54649.90 88888.00 2015-03-18 07:55:07.625 077 12488.52 182.60 54649.88 88888.00 2015-03-18 07:55:07.750 077 12488.48 182.55 54649.88 88888.00 2015-03-18 07:55:07.875 077 12488.48 182.53 54649.85 88888.00 2015-03-18 07:55:08.000 077 12488.50 182.47 54649.80 88888.00 2015-03-18 07:55:08.125 077 12488.52 182.43 54649.82 88888.00 2015-03-18 07:55:08.250 077 12488.42 182.43 54649.85 88888.00 2015-03-18 07:55:08.375 077 12488.42 182.43 54649.82 88888.00 2015-03-18 07:55:08.500 077 12488.45 182.40 54649.82 88888.00 2015-03-18 07:55:08.625 077 12488.42 182.35 54649.78 88888.00 2015-03-18 07:55:08.750 077 12488.42 182.35 54649.75 88888.00 2015-03-18 07:55:08.875 077 12488.42 182.32 54649.75 88888.00 2015-03-18 07:55:09.000 077 12488.45 182.30 54649.75 88888.00 2015-03-18 07:55:09.125 077 12488.42 182.25 54649.75 88888.00 2015-03-18 07:55:09.250 077 12488.40 182.20 54649.72 88888.00 2015-03-18 07:55:09.375 077 12488.48 182.20 54649.72 88888.00 2015-03-18 07:55:09.500 077 12488.48 182.18 54649.70 88888.00 2015-03-18 07:55:09.625 077 12488.45 182.12 54649.70 88888.00 2015-03-18 07:55:09.750 077 12488.38 182.07 54649.68 88888.00 2015-03-18 07:55:09.875 077 12488.38 182.05 54649.68 88888.00 2015-03-18 07:55:10.000 077 12488.38 182.05 54649.68 88888.00 2015-03-18 07:55:10.125 077 12488.40 182.05 54649.68 88888.00 2015-03-18 07:55:10.250 077 12488.30 182.00 54649.68 88888.00 2015-03-18 07:55:10.375 077 12488.27 182.00 54649.70 88888.00 2015-03-18 07:55:10.500 077 12488.38 182.00 54649.65 88888.00 2015-03-18 07:55:10.625 077 12488.38 181.93 54649.62 88888.00 2015-03-18 07:55:10.750 077 12488.40 181.95 54649.62 88888.00 2015-03-18 07:55:10.875 077 12488.40 181.93 54649.62 88888.00 2015-03-18 07:55:11.000 077 12488.38 181.88 54649.60 88888.00 2015-03-18 07:55:11.125 077 12488.33 181.85 54649.60 88888.00 2015-03-18 07:55:11.250 077 12488.35 181.80 54649.60 88888.00 2015-03-18 07:55:11.375 077 12488.42 181.80 54649.60 88888.00 2015-03-18 07:55:11.500 077 12488.40 181.78 54649.57 88888.00 2015-03-18 07:55:11.625 077 12488.42 181.78 54649.55 88888.00 2015-03-18 07:55:11.750 077 12488.42 181.78 54649.55 88888.00 2015-03-18 07:55:11.875 077 12488.48 181.72 54649.55 88888.00 2015-03-18 07:55:12.000 077 12488.52 181.72 54649.50 88888.00 2015-03-18 07:55:12.125 077 12488.52 181.75 54649.50 88888.00 2015-03-18 07:55:12.250 077 12488.42 181.70 54649.47 88888.00 2015-03-18 07:55:12.375 077 12488.48 181.68 54649.47 88888.00 2015-03-18 07:55:12.500 077 12488.52 181.72 54649.47 88888.00 2015-03-18 07:55:12.625 077 12488.55 181.70 54649.47 88888.00 2015-03-18 07:55:12.750 077 12488.60 181.65 54649.43 88888.00 2015-03-18 07:55:12.875 077 12488.65 181.62 54649.45 88888.00 2015-03-18 07:55:13.000 077 12488.67 181.62 54649.45 88888.00 2015-03-18 07:55:13.125 077 12488.67 181.62 54649.45 88888.00 2015-03-18 07:55:13.250 077 12488.62 181.57 54649.40 88888.00 2015-03-18 07:55:13.375 077 12488.58 181.57 54649.38 88888.00 2015-03-18 07:55:13.500 077 12488.60 181.57 54649.38 88888.00 2015-03-18 07:55:13.625 077 12488.65 181.55 54649.38 88888.00 2015-03-18 07:55:13.750 077 12488.67 181.53 54649.38 88888.00 2015-03-18 07:55:13.875 077 12488.67 181.50 54649.38 88888.00 2015-03-18 07:55:14.000 077 12488.73 181.47 54649.35 88888.00 2015-03-18 07:55:14.125 077 12488.75 181.47 54649.32 88888.00 2015-03-18 07:55:14.250 077 12488.73 181.43 54649.28 88888.00 2015-03-18 07:55:14.375 077 12488.75 181.38 54649.25 88888.00 2015-03-18 07:55:14.500 077 12488.77 181.32 54649.22 88888.00 2015-03-18 07:55:14.625 077 12488.77 181.35 54649.22 88888.00 2015-03-18 07:55:14.750 077 12488.80 181.32 54649.25 88888.00 2015-03-18 07:55:14.875 077 12488.83 181.32 54649.22 88888.00 2015-03-18 07:55:15.000 077 12488.88 181.30 54649.18 88888.00 2015-03-18 07:55:15.125 077 12488.85 181.22 54649.18 88888.00 2015-03-18 07:55:15.250 077 12488.85 181.18 54649.18 88888.00 2015-03-18 07:55:15.375 077 12488.90 181.15 54649.20 88888.00 2015-03-18 07:55:15.500 077 12488.98 181.15 54649.20 88888.00 2015-03-18 07:55:15.625 077 12489.05 181.12 54649.18 88888.00 2015-03-18 07:55:15.750 077 12489.05 181.10 54649.18 88888.00 2015-03-18 07:55:15.875 077 12489.05 181.10 54649.18 88888.00 2015-03-18 07:55:16.000 077 12489.00 181.05 54649.15 88888.00 2015-03-18 07:55:16.125 077 12488.95 181.03 54649.15 88888.00 2015-03-18 07:55:16.250 077 12489.02 180.97 54649.15 88888.00 2015-03-18 07:55:16.375 077 12489.15 180.97 54649.12 88888.00 2015-03-18 07:55:16.500 077 12489.15 180.95 54649.10 88888.00 2015-03-18 07:55:16.625 077 12489.15 180.93 54649.07 88888.00 2015-03-18 07:55:16.750 077 12489.12 180.93 54649.07 88888.00 2015-03-18 07:55:16.875 077 12489.17 180.88 54649.07 88888.00 2015-03-18 07:55:17.000 077 12489.20 180.85 54649.07 88888.00 2015-03-18 07:55:17.125 077 12489.23 180.80 54649.05 88888.00 2015-03-18 07:55:17.250 077 12489.23 180.78 54649.03 88888.00 2015-03-18 07:55:17.375 077 12489.30 180.78 54649.03 88888.00 2015-03-18 07:55:17.500 077 12489.35 180.75 54649.03 88888.00 2015-03-18 07:55:17.625 077 12489.38 180.72 54648.97 88888.00 2015-03-18 07:55:17.750 077 12489.33 180.72 54648.95 88888.00 2015-03-18 07:55:17.875 077 12489.27 180.72 54648.97 88888.00 2015-03-18 07:55:18.000 077 12489.30 180.65 54648.95 88888.00 2015-03-18 07:55:18.125 077 12489.38 180.62 54648.95 88888.00 2015-03-18 07:55:18.250 077 12489.40 180.60 54648.95 88888.00 2015-03-18 07:55:18.375 077 12489.40 180.60 54648.95 88888.00 2015-03-18 07:55:18.500 077 12489.35 180.57 54648.95 88888.00 2015-03-18 07:55:18.625 077 12489.45 180.57 54648.93 88888.00 2015-03-18 07:55:18.750 077 12489.45 180.57 54648.93 88888.00 2015-03-18 07:55:18.875 077 12489.42 180.60 54648.90 88888.00 2015-03-18 07:55:19.000 077 12489.45 180.60 54648.88 88888.00 2015-03-18 07:55:19.125 077 12489.50 180.62 54648.90 88888.00 2015-03-18 07:55:19.250 077 12489.50 180.62 54648.90 88888.00 2015-03-18 07:55:19.375 077 12489.52 180.60 54648.82 88888.00 2015-03-18 07:55:19.500 077 12489.50 180.62 54648.82 88888.00 2015-03-18 07:55:19.625 077 12489.52 180.62 54648.85 88888.00 2015-03-18 07:55:19.750 077 12489.60 180.62 54648.82 88888.00 2015-03-18 07:55:19.875 077 12489.65 180.62 54648.80 88888.00 2015-03-18 07:55:20.000 077 12489.67 180.62 54648.80 88888.00 2015-03-18 07:55:20.125 077 12489.65 180.60 54648.80 88888.00 2015-03-18 07:55:20.250 077 12489.65 180.62 54648.80 88888.00 2015-03-18 07:55:20.375 077 12489.70 180.65 54648.80 88888.00 2015-03-18 07:55:20.500 077 12489.75 180.65 54648.78 88888.00 2015-03-18 07:55:20.625 077 12489.75 180.62 54648.75 88888.00 2015-03-18 07:55:20.750 077 12489.75 180.62 54648.75 88888.00 2015-03-18 07:55:20.875 077 12489.83 180.62 54648.75 88888.00 2015-03-18 07:55:21.000 077 12489.80 180.60 54648.72 88888.00 2015-03-18 07:55:21.125 077 12489.80 180.60 54648.72 88888.00 2015-03-18 07:55:21.250 077 12489.73 180.57 54648.72 88888.00 2015-03-18 07:55:21.375 077 12489.80 180.55 54648.72 88888.00 2015-03-18 07:55:21.500 077 12489.85 180.55 54648.70 88888.00 2015-03-18 07:55:21.625 077 12489.85 180.57 54648.70 88888.00 2015-03-18 07:55:21.750 077 12489.92 180.55 54648.68 88888.00 2015-03-18 07:55:21.875 077 12490.00 180.50 54648.68 88888.00 2015-03-18 07:55:22.000 077 12490.05 180.50 54648.70 88888.00 2015-03-18 07:55:22.125 077 12490.00 180.50 54648.68 88888.00 2015-03-18 07:55:22.250 077 12489.92 180.50 54648.68 88888.00 2015-03-18 07:55:22.375 077 12490.02 180.50 54648.68 88888.00 2015-03-18 07:55:22.500 077 12490.00 180.47 54648.65 88888.00 2015-03-18 07:55:22.625 077 12490.00 180.47 54648.62 88888.00 2015-03-18 07:55:22.750 077 12490.00 180.45 54648.62 88888.00 2015-03-18 07:55:22.875 077 12490.05 180.43 54648.65 88888.00 2015-03-18 07:55:23.000 077 12490.10 180.43 54648.62 88888.00 2015-03-18 07:55:23.125 077 12490.12 180.43 54648.62 88888.00 2015-03-18 07:55:23.250 077 12490.05 180.38 54648.62 88888.00 2015-03-18 07:55:23.375 077 12490.02 180.32 54648.62 88888.00 2015-03-18 07:55:23.500 077 12490.08 180.38 54648.62 88888.00 2015-03-18 07:55:23.625 077 12490.12 180.38 54648.62 88888.00 2015-03-18 07:55:23.750 077 12490.17 180.30 54648.62 88888.00 2015-03-18 07:55:23.875 077 12490.15 180.25 54648.60 88888.00 2015-03-18 07:55:24.000 077 12490.10 180.25 54648.62 88888.00 2015-03-18 07:55:24.125 077 12490.08 180.25 54648.62 88888.00 2015-03-18 07:55:24.250 077 12490.05 180.22 54648.60 88888.00 2015-03-18 07:55:24.375 077 12490.05 180.22 54648.55 88888.00 2015-03-18 07:55:24.500 077 12490.02 180.18 54648.55 88888.00 2015-03-18 07:55:24.625 077 12490.00 180.15 54648.60 88888.00 2015-03-18 07:55:24.750 077 12490.02 180.15 54648.57 88888.00 2015-03-18 07:55:24.875 077 12490.02 180.10 54648.57 88888.00 2015-03-18 07:55:25.000 077 12490.02 180.07 54648.57 88888.00 2015-03-18 07:55:25.125 077 12490.02 180.03 54648.60 88888.00 2015-03-18 07:55:25.250 077 12490.05 180.03 54648.62 88888.00 2015-03-18 07:55:25.375 077 12490.02 180.00 54648.62 88888.00 2015-03-18 07:55:25.500 077 12489.98 179.97 54648.60 88888.00 2015-03-18 07:55:25.625 077 12490.00 179.95 54648.57 88888.00 2015-03-18 07:55:25.750 077 12490.05 179.93 54648.60 88888.00 2015-03-18 07:55:25.875 077 12490.05 179.90 54648.60 88888.00 2015-03-18 07:55:26.000 077 12490.02 179.88 54648.60 88888.00 2015-03-18 07:55:26.125 077 12490.05 179.85 54648.60 88888.00 2015-03-18 07:55:26.250 077 12490.02 179.82 54648.60 88888.00 2015-03-18 07:55:26.375 077 12490.00 179.80 54648.60 88888.00 2015-03-18 07:55:26.500 077 12489.92 179.78 54648.60 88888.00 2015-03-18 07:55:26.625 077 12489.88 179.78 54648.60 88888.00 2015-03-18 07:55:26.750 077 12489.90 179.72 54648.62 88888.00 2015-03-18 07:55:26.875 077 12489.98 179.70 54648.65 88888.00 2015-03-18 07:55:27.000 077 12490.02 179.68 54648.62 88888.00 2015-03-18 07:55:27.125 077 12489.95 179.65 54648.60 88888.00 2015-03-18 07:55:27.250 077 12489.88 179.57 54648.62 88888.00 2015-03-18 07:55:27.375 077 12489.90 179.57 54648.62 88888.00 2015-03-18 07:55:27.500 077 12489.88 179.55 54648.62 88888.00 2015-03-18 07:55:27.625 077 12489.85 179.55 54648.60 88888.00 2015-03-18 07:55:27.750 077 12489.80 179.50 54648.62 88888.00 2015-03-18 07:55:27.875 077 12489.77 179.45 54648.62 88888.00 2015-03-18 07:55:28.000 077 12489.77 179.40 54648.62 88888.00 2015-03-18 07:55:28.125 077 12489.80 179.40 54648.65 88888.00 2015-03-18 07:55:28.250 077 12489.77 179.32 54648.65 88888.00 2015-03-18 07:55:28.375 077 12489.70 179.35 54648.65 88888.00 2015-03-18 07:55:28.500 077 12489.60 179.35 54648.65 88888.00 2015-03-18 07:55:28.625 077 12489.58 179.32 54648.65 88888.00 2015-03-18 07:55:28.750 077 12489.58 179.30 54648.68 88888.00 2015-03-18 07:55:28.875 077 12489.60 179.30 54648.68 88888.00 2015-03-18 07:55:29.000 077 12489.58 179.28 54648.68 88888.00 2015-03-18 07:55:29.125 077 12489.50 179.25 54648.70 88888.00 2015-03-18 07:55:29.250 077 12489.42 179.22 54648.72 88888.00 2015-03-18 07:55:29.375 077 12489.35 179.20 54648.72 88888.00 2015-03-18 07:55:29.500 077 12489.27 179.22 54648.75 88888.00 2015-03-18 07:55:29.625 077 12489.25 179.20 54648.75 88888.00 2015-03-18 07:55:29.750 077 12489.20 179.18 54648.75 88888.00 2015-03-18 07:55:29.875 077 12489.15 179.20 54648.75 88888.00 2015-03-18 07:55:30.000 077 12489.08 179.18 54648.78 88888.00 2015-03-18 07:55:30.125 077 12489.02 179.20 54648.80 88888.00 2015-03-18 07:55:30.250 077 12489.00 179.18 54648.80 88888.00 2015-03-18 07:55:30.375 077 12489.00 179.18 54648.75 88888.00 2015-03-18 07:55:30.500 077 12488.92 179.18 54648.80 88888.00 2015-03-18 07:55:30.625 077 12488.88 179.20 54648.82 88888.00 2015-03-18 07:55:30.750 077 12488.92 179.18 54648.85 88888.00 2015-03-18 07:55:30.875 077 12488.88 179.15 54648.82 88888.00 2015-03-18 07:55:31.000 077 12488.85 179.18 54648.80 88888.00 2015-03-18 07:55:31.125 077 12488.80 179.15 54648.85 88888.00 2015-03-18 07:55:31.250 077 12488.75 179.10 54648.85 88888.00 2015-03-18 07:55:31.375 077 12488.73 179.10 54648.85 88888.00 2015-03-18 07:55:31.500 077 12488.67 179.05 54648.85 88888.00 2015-03-18 07:55:31.625 077 12488.65 179.07 54648.93 88888.00 2015-03-18 07:55:31.750 077 12488.65 179.12 54648.93 88888.00 2015-03-18 07:55:31.875 077 12488.58 179.07 54648.90 88888.00 2015-03-18 07:55:32.000 077 12488.58 179.07 54648.90 88888.00 2015-03-18 07:55:32.125 077 12488.55 179.05 54648.93 88888.00 2015-03-18 07:55:32.250 077 12488.58 178.97 54648.93 88888.00 2015-03-18 07:55:32.375 077 12488.58 178.95 54648.95 88888.00 2015-03-18 07:55:32.500 077 12488.52 178.93 54648.95 88888.00 2015-03-18 07:55:32.625 077 12488.45 178.88 54648.97 88888.00 2015-03-18 07:55:32.750 077 12488.38 178.90 54649.00 88888.00 2015-03-18 07:55:32.875 077 12488.35 178.88 54649.03 88888.00 2015-03-18 07:55:33.000 077 12488.35 178.88 54649.03 88888.00 2015-03-18 07:55:33.125 077 12488.35 178.82 54649.05 88888.00 2015-03-18 07:55:33.250 077 12488.27 178.78 54649.03 88888.00 2015-03-18 07:55:33.375 077 12488.30 178.75 54649.05 88888.00 2015-03-18 07:55:33.500 077 12488.27 178.80 54649.03 88888.00 2015-03-18 07:55:33.625 077 12488.23 178.72 54649.05 88888.00 2015-03-18 07:55:33.750 077 12488.15 178.72 54649.03 88888.00 2015-03-18 07:55:33.875 077 12488.12 178.72 54649.05 88888.00 2015-03-18 07:55:34.000 077 12488.17 178.68 54649.07 88888.00 2015-03-18 07:55:34.125 077 12488.17 178.68 54649.10 88888.00 2015-03-18 07:55:34.250 077 12488.15 178.65 54649.10 88888.00 2015-03-18 07:55:34.375 077 12488.05 178.62 54649.10 88888.00 2015-03-18 07:55:34.500 077 12488.02 178.62 54649.12 88888.00 2015-03-18 07:55:34.625 077 12487.98 178.62 54649.18 88888.00 2015-03-18 07:55:34.750 077 12487.98 178.57 54649.20 88888.00 2015-03-18 07:55:34.875 077 12487.92 178.57 54649.18 88888.00 2015-03-18 07:55:35.000 077 12487.88 178.57 54649.15 88888.00 2015-03-18 07:55:35.125 077 12487.88 178.53 54649.20 88888.00 2015-03-18 07:55:35.250 077 12487.88 178.50 54649.25 88888.00 2015-03-18 07:55:35.375 077 12487.98 178.55 54649.22 88888.00 2015-03-18 07:55:35.500 077 12487.92 178.47 54649.20 88888.00 2015-03-18 07:55:35.625 077 12487.80 178.43 54649.22 88888.00 2015-03-18 07:55:35.750 077 12487.83 178.40 54649.22 88888.00 2015-03-18 07:55:35.875 077 12487.80 178.38 54649.30 88888.00 2015-03-18 07:55:36.000 077 12487.77 178.35 54649.30 88888.00 2015-03-18 07:55:36.125 077 12487.70 178.35 54649.30 88888.00 2015-03-18 07:55:36.250 077 12487.67 178.25 54649.35 88888.00 2015-03-18 07:55:36.375 077 12487.62 178.22 54649.35 88888.00 2015-03-18 07:55:36.500 077 12487.58 178.18 54649.32 88888.00 2015-03-18 07:55:36.625 077 12487.50 178.12 54649.30 88888.00 2015-03-18 07:55:36.750 077 12487.45 178.10 54649.35 88888.00 2015-03-18 07:55:36.875 077 12487.50 178.07 54649.32 88888.00 2015-03-18 07:55:37.000 077 12487.48 178.00 54649.32 88888.00 2015-03-18 07:55:37.125 077 12487.42 178.00 54649.35 88888.00 2015-03-18 07:55:37.250 077 12487.33 177.90 54649.38 88888.00 2015-03-18 07:55:37.375 077 12487.35 177.88 54649.38 88888.00 2015-03-18 07:55:37.500 077 12487.42 177.85 54649.40 88888.00 2015-03-18 07:55:37.625 077 12487.45 177.82 54649.40 88888.00 2015-03-18 07:55:37.750 077 12487.40 177.75 54649.40 88888.00 2015-03-18 07:55:37.875 077 12487.30 177.72 54649.40 88888.00 2015-03-18 07:55:38.000 077 12487.33 177.68 54649.40 88888.00 2015-03-18 07:55:38.125 077 12487.25 177.65 54649.43 88888.00 2015-03-18 07:55:38.250 077 12487.27 177.57 54649.43 88888.00 2015-03-18 07:55:38.375 077 12487.30 177.50 54649.40 88888.00 2015-03-18 07:55:38.500 077 12487.30 177.45 54649.43 88888.00 2015-03-18 07:55:38.625 077 12487.27 177.40 54649.45 88888.00 2015-03-18 07:55:38.750 077 12487.35 177.35 54649.43 88888.00 2015-03-18 07:55:38.875 077 12487.35 177.28 54649.43 88888.00 2015-03-18 07:55:39.000 077 12487.27 177.20 54649.45 88888.00 2015-03-18 07:55:39.125 077 12487.25 177.15 54649.47 88888.00 2015-03-18 07:55:39.250 077 12487.20 177.03 54649.45 88888.00 2015-03-18 07:55:39.375 077 12487.27 177.00 54649.45 88888.00 2015-03-18 07:55:39.500 077 12487.27 176.95 54649.43 88888.00 2015-03-18 07:55:39.625 077 12487.27 176.90 54649.45 88888.00 2015-03-18 07:55:39.750 077 12487.33 176.85 54649.47 88888.00 2015-03-18 07:55:39.875 077 12487.33 176.80 54649.47 88888.00 2015-03-18 07:55:40.000 077 12487.35 176.72 54649.50 88888.00 2015-03-18 07:55:40.125 077 12487.38 176.68 54649.53 88888.00 2015-03-18 07:55:40.250 077 12487.35 176.60 54649.53 88888.00 2015-03-18 07:55:40.375 077 12487.35 176.57 54649.53 88888.00 2015-03-18 07:55:40.500 077 12487.25 176.53 54649.50 88888.00 2015-03-18 07:55:40.625 077 12487.35 176.47 54649.53 88888.00 2015-03-18 07:55:40.750 077 12487.40 176.43 54649.53 88888.00 2015-03-18 07:55:40.875 077 12487.38 176.38 54649.53 88888.00 2015-03-18 07:55:41.000 077 12487.35 176.32 54649.50 88888.00 2015-03-18 07:55:41.125 077 12487.38 176.25 54649.53 88888.00 2015-03-18 07:55:41.250 077 12487.33 176.18 54649.55 88888.00 2015-03-18 07:55:41.375 077 12487.33 176.15 54649.55 88888.00 2015-03-18 07:55:41.500 077 12487.40 176.10 54649.55 88888.00 2015-03-18 07:55:41.625 077 12487.38 176.07 54649.55 88888.00 2015-03-18 07:55:41.750 077 12487.38 176.03 54649.55 88888.00 2015-03-18 07:55:41.875 077 12487.40 175.95 54649.55 88888.00 2015-03-18 07:55:42.000 077 12487.42 175.90 54649.53 88888.00 2015-03-18 07:55:42.125 077 12487.42 175.85 54649.55 88888.00 2015-03-18 07:55:42.250 077 12487.35 175.75 54649.57 88888.00 2015-03-18 07:55:42.375 077 12487.35 175.70 54649.55 88888.00 2015-03-18 07:55:42.500 077 12487.38 175.70 54649.57 88888.00 2015-03-18 07:55:42.625 077 12487.42 175.65 54649.62 88888.00 2015-03-18 07:55:42.750 077 12487.40 175.62 54649.60 88888.00 2015-03-18 07:55:42.875 077 12487.38 175.53 54649.57 88888.00 2015-03-18 07:55:43.000 077 12487.35 175.45 54649.57 88888.00 2015-03-18 07:55:43.125 077 12487.30 175.45 54649.57 88888.00 2015-03-18 07:55:43.250 077 12487.33 175.38 54649.57 88888.00 2015-03-18 07:55:43.375 077 12487.27 175.40 54649.55 88888.00 2015-03-18 07:55:43.500 077 12487.27 175.32 54649.60 88888.00 2015-03-18 07:55:43.625 077 12487.38 175.28 54649.62 88888.00 2015-03-18 07:55:43.750 077 12487.42 175.25 54649.60 88888.00 2015-03-18 07:55:43.875 077 12487.38 175.22 54649.60 88888.00 2015-03-18 07:55:44.000 077 12487.35 175.20 54649.60 88888.00 2015-03-18 07:55:44.125 077 12487.35 175.12 54649.62 88888.00 2015-03-18 07:55:44.250 077 12487.38 175.12 54649.62 88888.00 2015-03-18 07:55:44.375 077 12487.38 175.12 54649.62 88888.00 2015-03-18 07:55:44.500 077 12487.33 175.05 54649.60 88888.00 2015-03-18 07:55:44.625 077 12487.30 174.97 54649.60 88888.00 2015-03-18 07:55:44.750 077 12487.33 174.95 54649.62 88888.00 2015-03-18 07:55:44.875 077 12487.30 174.93 54649.62 88888.00 2015-03-18 07:55:45.000 077 12487.35 174.85 54649.62 88888.00 2015-03-18 07:55:45.125 077 12487.42 174.82 54649.62 88888.00 2015-03-18 07:55:45.250 077 12487.33 174.72 54649.60 88888.00 2015-03-18 07:55:45.375 077 12487.33 174.70 54649.60 88888.00 2015-03-18 07:55:45.500 077 12487.35 174.68 54649.62 88888.00 2015-03-18 07:55:45.625 077 12487.35 174.60 54649.62 88888.00 2015-03-18 07:55:45.750 077 12487.30 174.57 54649.62 88888.00 2015-03-18 07:55:45.875 077 12487.35 174.55 54649.62 88888.00 2015-03-18 07:55:46.000 077 12487.30 174.50 54649.60 88888.00 2015-03-18 07:55:46.125 077 12487.33 174.45 54649.62 88888.00 2015-03-18 07:55:46.250 077 12487.27 174.38 54649.62 88888.00 2015-03-18 07:55:46.375 077 12487.35 174.38 54649.62 88888.00 2015-03-18 07:55:46.500 077 12487.35 174.28 54649.65 88888.00 2015-03-18 07:55:46.625 077 12487.25 174.25 54649.60 88888.00 2015-03-18 07:55:46.750 077 12487.15 174.20 54649.62 88888.00 2015-03-18 07:55:46.875 077 12487.17 174.18 54649.62 88888.00 2015-03-18 07:55:47.000 077 12487.15 174.15 54649.65 88888.00 2015-03-18 07:55:47.125 077 12487.10 174.10 54649.65 88888.00 2015-03-18 07:55:47.250 077 12487.05 174.05 54649.65 88888.00 2015-03-18 07:55:47.375 077 12487.12 174.05 54649.62 88888.00 2015-03-18 07:55:47.500 077 12487.15 174.03 54649.62 88888.00 2015-03-18 07:55:47.625 077 12487.15 173.97 54649.65 88888.00 2015-03-18 07:55:47.750 077 12487.08 173.95 54649.65 88888.00 2015-03-18 07:55:47.875 077 12487.02 173.90 54649.65 88888.00 2015-03-18 07:55:48.000 077 12487.00 173.85 54649.62 88888.00 2015-03-18 07:55:48.125 077 12487.00 173.82 54649.62 88888.00 2015-03-18 07:55:48.250 077 12487.05 173.82 54649.65 88888.00 2015-03-18 07:55:48.375 077 12486.95 173.80 54649.65 88888.00 2015-03-18 07:55:48.500 077 12486.85 173.78 54649.60 88888.00 2015-03-18 07:55:48.625 077 12486.85 173.70 54649.60 88888.00 2015-03-18 07:55:48.750 077 12486.83 173.68 54649.60 88888.00 2015-03-18 07:55:48.875 077 12486.77 173.65 54649.62 88888.00 2015-03-18 07:55:49.000 077 12486.73 173.62 54649.62 88888.00 2015-03-18 07:55:49.125 077 12486.65 173.60 54649.60 88888.00 2015-03-18 07:55:49.250 077 12486.62 173.60 54649.62 88888.00 2015-03-18 07:55:49.375 077 12486.67 173.62 54649.60 88888.00 2015-03-18 07:55:49.500 077 12486.67 173.57 54649.60 88888.00 2015-03-18 07:55:49.625 077 12486.60 173.55 54649.60 88888.00 2015-03-18 07:55:49.750 077 12486.52 173.55 54649.57 88888.00 2015-03-18 07:55:49.875 077 12486.48 173.55 54649.60 88888.00 2015-03-18 07:55:50.000 077 12486.40 173.57 54649.60 88888.00 2015-03-18 07:55:50.125 077 12486.40 173.55 54649.60 88888.00 2015-03-18 07:55:50.250 077 12486.40 173.53 54649.60 88888.00 2015-03-18 07:55:50.375 077 12486.40 173.50 54649.62 88888.00 2015-03-18 07:55:50.500 077 12486.40 173.50 54649.65 88888.00 2015-03-18 07:55:50.625 077 12486.38 173.50 54649.62 88888.00 2015-03-18 07:55:50.750 077 12486.38 173.50 54649.60 88888.00 2015-03-18 07:55:50.875 077 12486.30 173.45 54649.60 88888.00 2015-03-18 07:55:51.000 077 12486.20 173.45 54649.62 88888.00 2015-03-18 07:55:51.125 077 12486.17 173.47 54649.62 88888.00 2015-03-18 07:55:51.250 077 12486.15 173.47 54649.62 88888.00 2015-03-18 07:55:51.375 077 12486.12 173.45 54649.60 88888.00 2015-03-18 07:55:51.500 077 12486.05 173.40 54649.60 88888.00 2015-03-18 07:55:51.625 077 12486.00 173.40 54649.60 88888.00 2015-03-18 07:55:51.750 077 12485.95 173.43 54649.60 88888.00 2015-03-18 07:55:51.875 077 12485.85 173.40 54649.62 88888.00 2015-03-18 07:55:52.000 077 12485.75 173.38 54649.57 88888.00 2015-03-18 07:55:52.125 077 12485.77 173.38 54649.60 88888.00 2015-03-18 07:55:52.250 077 12485.83 173.35 54649.60 88888.00 2015-03-18 07:55:52.375 077 12485.80 173.35 54649.60 88888.00 2015-03-18 07:55:52.500 077 12485.70 173.32 54649.57 88888.00 2015-03-18 07:55:52.625 077 12485.70 173.30 54649.55 88888.00 2015-03-18 07:55:52.750 077 12485.73 173.28 54649.55 88888.00 2015-03-18 07:55:52.875 077 12485.70 173.25 54649.57 88888.00 2015-03-18 07:55:53.000 077 12485.67 173.25 54649.57 88888.00 2015-03-18 07:55:53.125 077 12485.60 173.20 54649.57 88888.00 2015-03-18 07:55:53.250 077 12485.52 173.12 54649.57 88888.00 2015-03-18 07:55:53.375 077 12485.58 173.15 54649.60 88888.00 2015-03-18 07:55:53.500 077 12485.58 173.12 54649.57 88888.00 2015-03-18 07:55:53.625 077 12485.50 173.07 54649.60 88888.00 2015-03-18 07:55:53.750 077 12485.50 173.05 54649.57 88888.00 2015-03-18 07:55:53.875 077 12485.48 173.03 54649.57 88888.00 2015-03-18 07:55:54.000 077 12485.50 173.00 54649.57 88888.00 2015-03-18 07:55:54.125 077 12485.45 172.97 54649.57 88888.00 2015-03-18 07:55:54.250 077 12485.38 172.93 54649.57 88888.00 2015-03-18 07:55:54.375 077 12485.40 172.90 54649.57 88888.00 2015-03-18 07:55:54.500 077 12485.27 172.85 54649.57 88888.00 2015-03-18 07:55:54.625 077 12485.23 172.82 54649.57 88888.00 2015-03-18 07:55:54.750 077 12485.20 172.80 54649.57 88888.00 2015-03-18 07:55:54.875 077 12485.17 172.75 54649.55 88888.00 2015-03-18 07:55:55.000 077 12485.17 172.70 54649.55 88888.00 2015-03-18 07:55:55.125 077 12485.17 172.65 54649.55 88888.00 2015-03-18 07:55:55.250 077 12485.15 172.57 54649.60 88888.00 2015-03-18 07:55:55.375 077 12485.12 172.55 54649.60 88888.00 2015-03-18 07:55:55.500 077 12485.10 172.55 54649.60 88888.00 2015-03-18 07:55:55.625 077 12485.02 172.53 54649.62 88888.00 2015-03-18 07:55:55.750 077 12484.95 172.45 54649.60 88888.00 2015-03-18 07:55:55.875 077 12484.92 172.40 54649.60 88888.00 2015-03-18 07:55:56.000 077 12484.88 172.35 54649.60 88888.00 2015-03-18 07:55:56.125 077 12484.85 172.32 54649.60 88888.00 2015-03-18 07:55:56.250 077 12484.77 172.28 54649.65 88888.00 2015-03-18 07:55:56.375 077 12484.75 172.28 54649.68 88888.00 2015-03-18 07:55:56.500 077 12484.73 172.20 54649.65 88888.00 2015-03-18 07:55:56.625 077 12484.67 172.12 54649.62 88888.00 2015-03-18 07:55:56.750 077 12484.58 172.05 54649.65 88888.00 2015-03-18 07:55:56.875 077 12484.48 172.00 54649.65 88888.00 2015-03-18 07:55:57.000 077 12484.40 171.95 54649.65 88888.00 2015-03-18 07:55:57.125 077 12484.42 171.95 54649.65 88888.00 2015-03-18 07:55:57.250 077 12484.48 171.93 54649.62 88888.00 2015-03-18 07:55:57.375 077 12484.42 171.90 54649.65 88888.00 2015-03-18 07:55:57.500 077 12484.35 171.85 54649.68 88888.00 2015-03-18 07:55:57.625 077 12484.38 171.78 54649.68 88888.00 2015-03-18 07:55:57.750 077 12484.40 171.75 54649.68 88888.00 2015-03-18 07:55:57.875 077 12484.33 171.70 54649.68 88888.00 2015-03-18 07:55:58.000 077 12484.30 171.65 54649.65 88888.00 2015-03-18 07:55:58.125 077 12484.27 171.57 54649.68 88888.00 2015-03-18 07:55:58.250 077 12484.17 171.55 54649.70 88888.00 2015-03-18 07:55:58.375 077 12484.15 171.53 54649.70 88888.00 2015-03-18 07:55:58.500 077 12484.10 171.50 54649.72 88888.00 2015-03-18 07:55:58.625 077 12484.08 171.45 54649.70 88888.00 2015-03-18 07:55:58.750 077 12484.10 171.40 54649.70 88888.00 2015-03-18 07:55:58.875 077 12484.02 171.32 54649.70 88888.00 2015-03-18 07:55:59.000 077 12483.98 171.30 54649.70 88888.00 2015-03-18 07:55:59.125 077 12484.02 171.28 54649.70 88888.00 2015-03-18 07:55:59.250 077 12483.98 171.28 54649.70 88888.00 2015-03-18 07:55:59.375 077 12483.98 171.25 54649.68 88888.00 2015-03-18 07:55:59.500 077 12483.95 171.18 54649.70 88888.00 2015-03-18 07:55:59.625 077 12483.92 171.15 54649.72 88888.00 2015-03-18 07:55:59.750 077 12483.90 171.12 54649.72 88888.00 2015-03-18 07:55:59.875 077 12483.90 171.07 54649.70 88888.00 2015-03-18 07:56:00.000 077 12483.90 171.10 54649.72 88888.00 2015-03-18 07:56:00.125 077 12483.83 171.07 54649.72 88888.00 2015-03-18 07:56:00.250 077 12483.67 171.05 54649.75 88888.00 2015-03-18 07:56:00.375 077 12483.62 171.05 54649.72 88888.00 2015-03-18 07:56:00.500 077 12483.67 171.05 54649.72 88888.00 2015-03-18 07:56:00.625 077 12483.73 171.05 54649.75 88888.00 2015-03-18 07:56:00.750 077 12483.65 171.00 54649.72 88888.00 2015-03-18 07:56:00.875 077 12483.52 170.93 54649.68 88888.00 2015-03-18 07:56:01.000 077 12483.50 170.90 54649.65 88888.00 2015-03-18 07:56:01.125 077 12483.52 170.90 54649.70 88888.00 2015-03-18 07:56:01.250 077 12483.50 170.90 54649.70 88888.00 2015-03-18 07:56:01.375 077 12483.45 170.90 54649.72 88888.00 2015-03-18 07:56:01.500 077 12483.33 170.90 54649.75 88888.00 2015-03-18 07:56:01.625 077 12483.35 170.85 54649.72 88888.00 2015-03-18 07:56:01.750 077 12483.35 170.78 54649.70 88888.00 2015-03-18 07:56:01.875 077 12483.35 170.75 54649.70 88888.00 2015-03-18 07:56:02.000 077 12483.27 170.70 54649.68 88888.00 2015-03-18 07:56:02.125 077 12483.23 170.68 54649.68 88888.00 2015-03-18 07:56:02.250 077 12483.17 170.62 54649.70 88888.00 2015-03-18 07:56:02.375 077 12483.15 170.68 54649.72 88888.00 2015-03-18 07:56:02.500 077 12483.10 170.68 54649.72 88888.00 2015-03-18 07:56:02.625 077 12483.12 170.65 54649.70 88888.00 2015-03-18 07:56:02.750 077 12483.12 170.62 54649.70 88888.00 2015-03-18 07:56:02.875 077 12483.12 170.60 54649.70 88888.00 2015-03-18 07:56:03.000 077 12483.08 170.62 54649.68 88888.00 2015-03-18 07:56:03.125 077 12483.00 170.60 54649.65 88888.00 2015-03-18 07:56:03.250 077 12482.98 170.57 54649.65 88888.00 2015-03-18 07:56:03.375 077 12482.98 170.55 54649.62 88888.00 2015-03-18 07:56:03.500 077 12482.95 170.57 54649.62 88888.00 2015-03-18 07:56:03.625 077 12482.95 170.57 54649.60 88888.00 2015-03-18 07:56:03.750 077 12482.98 170.57 54649.62 88888.00 2015-03-18 07:56:03.875 077 12482.90 170.60 54649.60 88888.00 2015-03-18 07:56:04.000 077 12482.85 170.55 54649.60 88888.00 2015-03-18 07:56:04.125 077 12482.80 170.55 54649.57 88888.00 2015-03-18 07:56:04.250 077 12482.77 170.53 54649.55 88888.00 2015-03-18 07:56:04.375 077 12482.77 170.55 54649.53 88888.00 2015-03-18 07:56:04.500 077 12482.75 170.50 54649.53 88888.00 2015-03-18 07:56:04.625 077 12482.75 170.45 54649.55 88888.00 2015-03-18 07:56:04.750 077 12482.70 170.47 54649.55 88888.00 2015-03-18 07:56:04.875 077 12482.67 170.47 54649.50 88888.00 2015-03-18 07:56:05.000 077 12482.65 170.47 54649.53 88888.00 2015-03-18 07:56:05.125 077 12482.67 170.47 54649.53 88888.00 2015-03-18 07:56:05.250 077 12482.65 170.45 54649.47 88888.00 2015-03-18 07:56:05.375 077 12482.58 170.45 54649.47 88888.00 2015-03-18 07:56:05.500 077 12482.58 170.47 54649.45 88888.00 2015-03-18 07:56:05.625 077 12482.58 170.45 54649.45 88888.00 2015-03-18 07:56:05.750 077 12482.60 170.47 54649.40 88888.00 2015-03-18 07:56:05.875 077 12482.58 170.47 54649.43 88888.00 2015-03-18 07:56:06.000 077 12482.55 170.45 54649.40 88888.00 2015-03-18 07:56:06.125 077 12482.55 170.47 54649.40 88888.00 2015-03-18 07:56:06.250 077 12482.60 170.47 54649.38 88888.00 2015-03-18 07:56:06.375 077 12482.60 170.53 54649.32 88888.00 2015-03-18 07:56:06.500 077 12482.50 170.53 54649.35 88888.00 2015-03-18 07:56:06.625 077 12482.55 170.53 54649.35 88888.00 2015-03-18 07:56:06.750 077 12482.50 170.47 54649.32 88888.00 2015-03-18 07:56:06.875 077 12482.42 170.47 54649.30 88888.00 2015-03-18 07:56:07.000 077 12482.42 170.47 54649.25 88888.00 2015-03-18 07:56:07.125 077 12482.42 170.53 54649.25 88888.00 2015-03-18 07:56:07.250 077 12482.45 170.53 54649.25 88888.00 2015-03-18 07:56:07.375 077 12482.52 170.47 54649.22 88888.00 2015-03-18 07:56:07.500 077 12482.55 170.50 54649.22 88888.00 2015-03-18 07:56:07.625 077 12482.62 170.53 54649.22 88888.00 2015-03-18 07:56:07.750 077 12482.60 170.50 54649.22 88888.00 2015-03-18 07:56:07.875 077 12482.60 170.53 54649.20 88888.00 2015-03-18 07:56:08.000 077 12482.58 170.50 54649.15 88888.00 2015-03-18 07:56:08.125 077 12482.52 170.47 54649.15 88888.00 2015-03-18 07:56:08.250 077 12482.58 170.47 54649.15 88888.00 2015-03-18 07:56:08.375 077 12482.67 170.53 54649.15 88888.00 2015-03-18 07:56:08.500 077 12482.62 170.50 54649.10 88888.00 2015-03-18 07:56:08.625 077 12482.65 170.45 54649.05 88888.00 2015-03-18 07:56:08.750 077 12482.70 170.47 54649.05 88888.00 2015-03-18 07:56:08.875 077 12482.70 170.53 54649.05 88888.00 2015-03-18 07:56:09.000 077 12482.65 170.50 54649.03 88888.00 2015-03-18 07:56:09.125 077 12482.62 170.47 54649.00 88888.00 2015-03-18 07:56:09.250 077 12482.55 170.45 54648.95 88888.00 2015-03-18 07:56:09.375 077 12482.55 170.47 54648.97 88888.00 2015-03-18 07:56:09.500 077 12482.55 170.50 54648.95 88888.00 2015-03-18 07:56:09.625 077 12482.65 170.50 54648.93 88888.00 2015-03-18 07:56:09.750 077 12482.62 170.50 54648.95 88888.00 2015-03-18 07:56:09.875 077 12482.58 170.53 54648.90 88888.00 2015-03-18 07:56:10.000 077 12482.65 170.55 54648.90 88888.00 2015-03-18 07:56:10.125 077 12482.65 170.53 54648.88 88888.00 2015-03-18 07:56:10.250 077 12482.65 170.53 54648.88 88888.00 2015-03-18 07:56:10.375 077 12482.73 170.53 54648.85 88888.00 2015-03-18 07:56:10.500 077 12482.70 170.50 54648.80 88888.00 2015-03-18 07:56:10.625 077 12482.70 170.55 54648.78 88888.00 2015-03-18 07:56:10.750 077 12482.65 170.60 54648.78 88888.00 2015-03-18 07:56:10.875 077 12482.65 170.60 54648.78 88888.00 2015-03-18 07:56:11.000 077 12482.65 170.62 54648.75 88888.00 2015-03-18 07:56:11.125 077 12482.60 170.60 54648.75 88888.00 2015-03-18 07:56:11.250 077 12482.58 170.57 54648.72 88888.00 2015-03-18 07:56:11.375 077 12482.55 170.62 54648.70 88888.00 2015-03-18 07:56:11.500 077 12482.52 170.65 54648.70 88888.00 2015-03-18 07:56:11.625 077 12482.52 170.60 54648.68 88888.00 2015-03-18 07:56:11.750 077 12482.48 170.62 54648.65 88888.00 2015-03-18 07:56:11.875 077 12482.52 170.68 54648.65 88888.00 2015-03-18 07:56:12.000 077 12482.45 170.65 54648.60 88888.00 2015-03-18 07:56:12.125 077 12482.48 170.65 54648.57 88888.00 2015-03-18 07:56:12.250 077 12482.48 170.65 54648.57 88888.00 2015-03-18 07:56:12.375 077 12482.48 170.65 54648.55 88888.00 2015-03-18 07:56:12.500 077 12482.48 170.68 54648.55 88888.00 2015-03-18 07:56:12.625 077 12482.45 170.70 54648.50 88888.00 2015-03-18 07:56:12.750 077 12482.48 170.68 54648.50 88888.00 2015-03-18 07:56:12.875 077 12482.48 170.70 54648.45 88888.00 2015-03-18 07:56:13.000 077 12482.42 170.68 54648.43 88888.00 2015-03-18 07:56:13.125 077 12482.40 170.75 54648.45 88888.00 2015-03-18 07:56:13.250 077 12482.33 170.72 54648.43 88888.00 2015-03-18 07:56:13.375 077 12482.35 170.72 54648.43 88888.00 2015-03-18 07:56:13.500 077 12482.35 170.75 54648.43 88888.00 2015-03-18 07:56:13.625 077 12482.38 170.78 54648.38 88888.00 2015-03-18 07:56:13.750 077 12482.42 170.80 54648.35 88888.00 2015-03-18 07:56:13.875 077 12482.42 170.82 54648.32 88888.00 2015-03-18 07:56:14.000 077 12482.40 170.88 54648.30 88888.00 2015-03-18 07:56:14.125 077 12482.35 170.88 54648.28 88888.00 2015-03-18 07:56:14.250 077 12482.35 170.88 54648.25 88888.00 2015-03-18 07:56:14.375 077 12482.33 170.90 54648.22 88888.00 2015-03-18 07:56:14.500 077 12482.25 170.90 54648.20 88888.00 2015-03-18 07:56:14.625 077 12482.20 170.93 54648.20 88888.00 2015-03-18 07:56:14.750 077 12482.23 171.00 54648.22 88888.00 2015-03-18 07:56:14.875 077 12482.23 171.03 54648.20 88888.00 2015-03-18 07:56:15.000 077 12482.15 171.07 54648.18 88888.00 2015-03-18 07:56:15.125 077 12482.08 171.10 54648.15 88888.00 2015-03-18 07:56:15.250 077 12482.05 171.15 54648.10 88888.00 2015-03-18 07:56:15.375 077 12482.10 171.18 54648.07 88888.00 2015-03-18 07:56:15.500 077 12482.10 171.15 54648.05 88888.00 2015-03-18 07:56:15.625 077 12482.15 171.12 54648.03 88888.00 2015-03-18 07:56:15.750 077 12482.20 171.18 54648.03 88888.00 2015-03-18 07:56:15.875 077 12482.25 171.20 54648.03 88888.00 2015-03-18 07:56:16.000 077 12482.23 171.20 54648.00 88888.00 2015-03-18 07:56:16.125 077 12482.20 171.22 54648.00 88888.00 2015-03-18 07:56:16.250 077 12482.15 171.25 54648.00 88888.00 2015-03-18 07:56:16.375 077 12482.12 171.28 54647.97 88888.00 2015-03-18 07:56:16.500 077 12482.10 171.28 54647.93 88888.00 2015-03-18 07:56:16.625 077 12482.10 171.30 54647.90 88888.00 2015-03-18 07:56:16.750 077 12482.05 171.32 54647.90 88888.00 2015-03-18 07:56:16.875 077 12482.05 171.32 54647.88 88888.00 2015-03-18 07:56:17.000 077 12482.10 171.30 54647.82 88888.00 2015-03-18 07:56:17.125 077 12482.15 171.35 54647.82 88888.00 2015-03-18 07:56:17.250 077 12482.10 171.32 54647.85 88888.00 2015-03-18 07:56:17.375 077 12482.15 171.32 54647.82 88888.00 2015-03-18 07:56:17.500 077 12482.15 171.38 54647.80 88888.00 2015-03-18 07:56:17.625 077 12482.15 171.38 54647.80 88888.00 2015-03-18 07:56:17.750 077 12482.08 171.38 54647.75 88888.00 2015-03-18 07:56:17.875 077 12482.05 171.35 54647.72 88888.00 2015-03-18 07:56:18.000 077 12482.05 171.38 54647.68 88888.00 2015-03-18 07:56:18.125 077 12482.08 171.40 54647.62 88888.00 2015-03-18 07:56:18.250 077 12482.02 171.43 54647.60 88888.00 2015-03-18 07:56:18.375 077 12482.05 171.43 54647.57 88888.00 2015-03-18 07:56:18.500 077 12482.05 171.43 54647.62 88888.00 2015-03-18 07:56:18.625 077 12482.08 171.43 54647.55 88888.00 2015-03-18 07:56:18.750 077 12482.10 171.45 54647.57 88888.00 2015-03-18 07:56:18.875 077 12482.15 171.47 54647.55 88888.00 2015-03-18 07:56:19.000 077 12482.08 171.50 54647.53 88888.00 2015-03-18 07:56:19.125 077 12482.00 171.45 54647.47 88888.00 2015-03-18 07:56:19.250 077 12481.98 171.47 54647.47 88888.00 2015-03-18 07:56:19.375 077 12482.02 171.50 54647.45 88888.00 2015-03-18 07:56:19.500 077 12482.05 171.53 54647.43 88888.00 2015-03-18 07:56:19.625 077 12482.02 171.53 54647.40 88888.00 2015-03-18 07:56:19.750 077 12482.05 171.53 54647.40 88888.00 2015-03-18 07:56:19.875 077 12482.10 171.53 54647.38 88888.00 2015-03-18 07:56:20.000 077 12482.15 171.53 54647.38 88888.00 2015-03-18 07:56:20.125 077 12482.12 171.53 54647.40 88888.00 2015-03-18 07:56:20.250 077 12482.08 171.50 54647.32 88888.00 2015-03-18 07:56:20.375 077 12482.15 171.53 54647.32 88888.00 2015-03-18 07:56:20.500 077 12482.20 171.53 54647.30 88888.00 2015-03-18 07:56:20.625 077 12482.17 171.53 54647.25 88888.00 2015-03-18 07:56:20.750 077 12482.08 171.47 54647.25 88888.00 2015-03-18 07:56:20.875 077 12482.05 171.45 54647.22 88888.00 2015-03-18 07:56:21.000 077 12482.10 171.47 54647.20 88888.00 2015-03-18 07:56:21.125 077 12482.15 171.50 54647.20 88888.00 2015-03-18 07:56:21.250 077 12482.17 171.47 54647.20 88888.00 2015-03-18 07:56:21.375 077 12482.25 171.50 54647.18 88888.00 2015-03-18 07:56:21.500 077 12482.27 171.53 54647.18 88888.00 2015-03-18 07:56:21.625 077 12482.25 171.47 54647.15 88888.00 2015-03-18 07:56:21.750 077 12482.20 171.45 54647.12 88888.00 2015-03-18 07:56:21.875 077 12482.15 171.47 54647.12 88888.00 2015-03-18 07:56:22.000 077 12482.15 171.50 54647.12 88888.00 2015-03-18 07:56:22.125 077 12482.15 171.50 54647.10 88888.00 2015-03-18 07:56:22.250 077 12482.17 171.53 54647.07 88888.00 2015-03-18 07:56:22.375 077 12482.27 171.53 54647.05 88888.00 2015-03-18 07:56:22.500 077 12482.25 171.50 54647.05 88888.00 2015-03-18 07:56:22.625 077 12482.23 171.47 54647.03 88888.00 2015-03-18 07:56:22.750 077 12482.17 171.50 54646.97 88888.00 2015-03-18 07:56:22.875 077 12482.12 171.53 54646.95 88888.00 2015-03-18 07:56:23.000 077 12482.12 171.55 54646.90 88888.00 2015-03-18 07:56:23.125 077 12482.10 171.55 54646.93 88888.00 2015-03-18 07:56:23.250 077 12482.05 171.50 54646.93 88888.00 2015-03-18 07:56:23.375 077 12482.05 171.53 54646.93 88888.00 2015-03-18 07:56:23.500 077 12482.00 171.55 54646.93 88888.00 2015-03-18 07:56:23.625 077 12482.02 171.60 54646.93 88888.00 2015-03-18 07:56:23.750 077 12482.00 171.57 54646.95 88888.00 2015-03-18 07:56:23.875 077 12481.98 171.57 54646.90 88888.00 2015-03-18 07:56:24.000 077 12481.98 171.53 54646.85 88888.00 2015-03-18 07:56:24.125 077 12481.95 171.55 54646.88 88888.00 2015-03-18 07:56:24.250 077 12481.98 171.53 54646.85 88888.00 2015-03-18 07:56:24.375 077 12482.00 171.55 54646.82 88888.00 2015-03-18 07:56:24.500 077 12482.02 171.55 54646.85 88888.00 2015-03-18 07:56:24.625 077 12481.98 171.50 54646.82 88888.00 2015-03-18 07:56:24.750 077 12481.88 171.47 54646.82 88888.00 2015-03-18 07:56:24.875 077 12481.90 171.50 54646.82 88888.00 2015-03-18 07:56:25.000 077 12481.92 171.50 54646.82 88888.00 2015-03-18 07:56:25.125 077 12481.90 171.47 54646.80 88888.00 2015-03-18 07:56:25.250 077 12481.83 171.45 54646.82 88888.00 2015-03-18 07:56:25.375 077 12481.83 171.47 54646.80 88888.00 2015-03-18 07:56:25.500 077 12481.75 171.47 54646.80 88888.00 2015-03-18 07:56:25.625 077 12481.77 171.47 54646.80 88888.00 2015-03-18 07:56:25.750 077 12481.75 171.45 54646.82 88888.00 2015-03-18 07:56:25.875 077 12481.75 171.43 54646.75 88888.00 2015-03-18 07:56:26.000 077 12481.70 171.43 54646.75 88888.00 2015-03-18 07:56:26.125 077 12481.67 171.43 54646.80 88888.00 2015-03-18 07:56:26.250 077 12481.60 171.40 54646.75 88888.00 2015-03-18 07:56:26.375 077 12481.60 171.40 54646.75 88888.00 2015-03-18 07:56:26.500 077 12481.48 171.43 54646.72 88888.00 2015-03-18 07:56:26.625 077 12481.48 171.45 54646.72 88888.00 2015-03-18 07:56:26.750 077 12481.48 171.43 54646.72 88888.00 2015-03-18 07:56:26.875 077 12481.45 171.43 54646.75 88888.00 2015-03-18 07:56:27.000 077 12481.48 171.43 54646.72 88888.00 2015-03-18 07:56:27.125 077 12481.45 171.40 54646.72 88888.00 2015-03-18 07:56:27.250 077 12481.38 171.38 54646.75 88888.00 2015-03-18 07:56:27.375 077 12481.38 171.40 54646.72 88888.00 2015-03-18 07:56:27.500 077 12481.35 171.40 54646.68 88888.00 2015-03-18 07:56:27.625 077 12481.33 171.40 54646.68 88888.00 2015-03-18 07:56:27.750 077 12481.33 171.43 54646.68 88888.00 2015-03-18 07:56:27.875 077 12481.30 171.43 54646.68 88888.00 2015-03-18 07:56:28.000 077 12481.27 171.43 54646.65 88888.00 2015-03-18 07:56:28.125 077 12481.20 171.45 54646.68 88888.00 2015-03-18 07:56:28.250 077 12481.12 171.43 54646.65 88888.00 2015-03-18 07:56:28.375 077 12481.10 171.45 54646.65 88888.00 2015-03-18 07:56:28.500 077 12481.20 171.50 54646.68 88888.00 2015-03-18 07:56:28.625 077 12481.15 171.47 54646.68 88888.00 2015-03-18 07:56:28.750 077 12481.12 171.47 54646.65 88888.00 2015-03-18 07:56:28.875 077 12481.20 171.50 54646.65 88888.00 2015-03-18 07:56:29.000 077 12481.20 171.53 54646.65 88888.00 2015-03-18 07:56:29.125 077 12481.17 171.53 54646.62 88888.00 2015-03-18 07:56:29.250 077 12481.10 171.53 54646.62 88888.00 2015-03-18 07:56:29.375 077 12481.05 171.55 54646.65 88888.00 2015-03-18 07:56:29.500 077 12480.98 171.55 54646.65 88888.00 2015-03-18 07:56:29.625 077 12480.92 171.53 54646.62 88888.00 2015-03-18 07:56:29.750 077 12480.92 171.55 54646.65 88888.00 2015-03-18 07:56:29.875 077 12480.95 171.57 54646.65 88888.00 2015-03-18 07:56:30.000 077 12480.90 171.57 54646.65 88888.00 2015-03-18 07:56:30.125 077 12480.88 171.55 54646.65 88888.00 2015-03-18 07:56:30.250 077 12480.80 171.60 54646.65 88888.00 2015-03-18 07:56:30.375 077 12480.83 171.65 54646.68 88888.00 2015-03-18 07:56:30.500 077 12480.80 171.65 54646.65 88888.00 2015-03-18 07:56:30.625 077 12480.77 171.65 54646.62 88888.00 2015-03-18 07:56:30.750 077 12480.67 171.68 54646.62 88888.00 2015-03-18 07:56:30.875 077 12480.67 171.70 54646.68 88888.00 2015-03-18 07:56:31.000 077 12480.73 171.78 54646.68 88888.00 2015-03-18 07:56:31.125 077 12480.67 171.80 54646.65 88888.00 2015-03-18 07:56:31.250 077 12480.60 171.75 54646.62 88888.00 2015-03-18 07:56:31.375 077 12480.55 171.75 54646.65 88888.00 2015-03-18 07:56:31.500 077 12480.50 171.78 54646.62 88888.00 2015-03-18 07:56:31.625 077 12480.48 171.78 54646.65 88888.00 2015-03-18 07:56:31.750 077 12480.45 171.78 54646.62 88888.00 2015-03-18 07:56:31.875 077 12480.38 171.78 54646.62 88888.00 2015-03-18 07:56:32.000 077 12480.40 171.80 54646.62 88888.00 2015-03-18 07:56:32.125 077 12480.38 171.82 54646.62 88888.00 2015-03-18 07:56:32.250 077 12480.33 171.85 54646.65 88888.00 2015-03-18 07:56:32.375 077 12480.35 171.88 54646.62 88888.00 2015-03-18 07:56:32.500 077 12480.25 171.85 54646.65 88888.00 2015-03-18 07:56:32.625 077 12480.15 171.82 54646.70 88888.00 2015-03-18 07:56:32.750 077 12480.12 171.82 54646.72 88888.00 2015-03-18 07:56:32.875 077 12480.10 171.90 54646.70 88888.00 2015-03-18 07:56:33.000 077 12480.08 171.93 54646.72 88888.00 2015-03-18 07:56:33.125 077 12480.02 171.93 54646.75 88888.00 2015-03-18 07:56:33.250 077 12480.00 171.93 54646.75 88888.00 2015-03-18 07:56:33.375 077 12480.00 171.95 54646.78 88888.00 2015-03-18 07:56:33.500 077 12480.00 171.95 54646.78 88888.00 2015-03-18 07:56:33.625 077 12479.92 171.97 54646.80 88888.00 2015-03-18 07:56:33.750 077 12479.88 172.00 54646.80 88888.00 2015-03-18 07:56:33.875 077 12479.85 172.05 54646.80 88888.00 2015-03-18 07:56:34.000 077 12479.80 172.03 54646.82 88888.00 2015-03-18 07:56:34.125 077 12479.70 172.05 54646.85 88888.00 2015-03-18 07:56:34.250 077 12479.73 172.07 54646.85 88888.00 2015-03-18 07:56:34.375 077 12479.77 172.10 54646.88 88888.00 2015-03-18 07:56:34.500 077 12479.67 172.12 54646.88 88888.00 2015-03-18 07:56:34.625 077 12479.55 172.12 54646.90 88888.00 2015-03-18 07:56:34.750 077 12479.55 172.12 54646.93 88888.00 2015-03-18 07:56:34.875 077 12479.50 172.15 54646.90 88888.00 2015-03-18 07:56:35.000 077 12479.48 172.18 54646.88 88888.00 2015-03-18 07:56:35.125 077 12479.40 172.18 54646.93 88888.00 2015-03-18 07:56:35.250 077 12479.33 172.18 54646.93 88888.00 2015-03-18 07:56:35.375 077 12479.35 172.20 54646.97 88888.00 2015-03-18 07:56:35.500 077 12479.33 172.22 54646.97 88888.00 2015-03-18 07:56:35.625 077 12479.23 172.22 54646.97 88888.00 2015-03-18 07:56:35.750 077 12479.20 172.22 54647.00 88888.00 2015-03-18 07:56:35.875 077 12479.20 172.22 54647.03 88888.00 2015-03-18 07:56:36.000 077 12479.15 172.22 54647.05 88888.00 2015-03-18 07:56:36.125 077 12479.02 172.22 54647.10 88888.00 2015-03-18 07:56:36.250 077 12478.98 172.18 54647.12 88888.00 2015-03-18 07:56:36.375 077 12478.98 172.20 54647.10 88888.00 2015-03-18 07:56:36.500 077 12479.00 172.18 54647.12 88888.00 2015-03-18 07:56:36.625 077 12478.95 172.18 54647.15 88888.00 2015-03-18 07:56:36.750 077 12478.85 172.15 54647.20 88888.00 2015-03-18 07:56:36.875 077 12478.80 172.10 54647.20 88888.00 2015-03-18 07:56:37.000 077 12478.77 172.07 54647.20 88888.00 2015-03-18 07:56:37.125 077 12478.83 172.07 54647.25 88888.00 2015-03-18 07:56:37.250 077 12478.75 172.07 54647.25 88888.00 2015-03-18 07:56:37.375 077 12478.75 172.05 54647.25 88888.00 2015-03-18 07:56:37.500 077 12478.73 172.05 54647.30 88888.00 2015-03-18 07:56:37.625 077 12478.73 172.05 54647.35 88888.00 2015-03-18 07:56:37.750 077 12478.67 172.05 54647.38 88888.00 2015-03-18 07:56:37.875 077 12478.65 172.03 54647.40 88888.00 2015-03-18 07:56:38.000 077 12478.65 172.00 54647.40 88888.00 2015-03-18 07:56:38.125 077 12478.60 172.00 54647.43 88888.00 2015-03-18 07:56:38.250 077 12478.60 172.00 54647.45 88888.00 2015-03-18 07:56:38.375 077 12478.62 172.03 54647.47 88888.00 2015-03-18 07:56:38.500 077 12478.62 172.00 54647.45 88888.00 2015-03-18 07:56:38.625 077 12478.62 172.00 54647.53 88888.00 2015-03-18 07:56:38.750 077 12478.60 171.97 54647.55 88888.00 2015-03-18 07:56:38.875 077 12478.50 172.00 54647.57 88888.00 2015-03-18 07:56:39.000 077 12478.52 172.00 54647.55 88888.00 2015-03-18 07:56:39.125 077 12478.60 171.97 54647.57 88888.00 2015-03-18 07:56:39.250 077 12478.58 171.95 54647.62 88888.00 2015-03-18 07:56:39.375 077 12478.60 171.95 54647.65 88888.00 2015-03-18 07:56:39.500 077 12478.62 172.00 54647.57 88888.00 2015-03-18 07:56:39.625 077 12478.58 171.97 54647.65 88888.00 2015-03-18 07:56:39.750 077 12478.58 171.95 54647.68 88888.00 2015-03-18 07:56:39.875 077 12478.60 171.95 54647.68 88888.00 2015-03-18 07:56:40.000 077 12478.60 171.97 54647.70 88888.00 2015-03-18 07:56:40.125 077 12478.62 171.97 54647.72 88888.00 2015-03-18 07:56:40.250 077 12478.67 171.95 54647.72 88888.00 2015-03-18 07:56:40.375 077 12478.67 171.93 54647.75 88888.00 2015-03-18 07:56:40.500 077 12478.65 171.93 54647.80 88888.00 2015-03-18 07:56:40.625 077 12478.65 171.93 54647.82 88888.00 2015-03-18 07:56:40.750 077 12478.62 171.95 54647.85 88888.00 2015-03-18 07:56:40.875 077 12478.65 171.95 54647.88 88888.00 2015-03-18 07:56:41.000 077 12478.67 171.95 54647.88 88888.00 2015-03-18 07:56:41.125 077 12478.65 171.97 54647.93 88888.00 2015-03-18 07:56:41.250 077 12478.58 172.00 54647.93 88888.00 2015-03-18 07:56:41.375 077 12478.58 172.03 54647.93 88888.00 2015-03-18 07:56:41.500 077 12478.62 172.03 54647.95 88888.00 2015-03-18 07:56:41.625 077 12478.65 172.03 54647.95 88888.00 2015-03-18 07:56:41.750 077 12478.62 172.03 54647.95 88888.00 2015-03-18 07:56:41.875 077 12478.65 172.07 54647.97 88888.00 2015-03-18 07:56:42.000 077 12478.62 172.10 54647.95 88888.00 2015-03-18 07:56:42.125 077 12478.62 172.12 54647.97 88888.00 2015-03-18 07:56:42.250 077 12478.60 172.15 54648.00 88888.00 2015-03-18 07:56:42.375 077 12478.60 172.15 54648.00 88888.00 2015-03-18 07:56:42.500 077 12478.60 172.22 54648.00 88888.00 2015-03-18 07:56:42.625 077 12478.60 172.28 54648.05 88888.00 2015-03-18 07:56:42.750 077 12478.60 172.32 54648.05 88888.00 2015-03-18 07:56:42.875 077 12478.60 172.35 54648.07 88888.00 2015-03-18 07:56:43.000 077 12478.65 172.40 54648.07 88888.00 2015-03-18 07:56:43.125 077 12478.70 172.47 54648.10 88888.00 2015-03-18 07:56:43.250 077 12478.60 172.53 54648.10 88888.00 2015-03-18 07:56:43.375 077 12478.58 172.55 54648.10 88888.00 2015-03-18 07:56:43.500 077 12478.58 172.62 54648.10 88888.00 2015-03-18 07:56:43.625 077 12478.58 172.68 54648.10 88888.00 2015-03-18 07:56:43.750 077 12478.58 172.72 54648.10 88888.00 2015-03-18 07:56:43.875 077 12478.58 172.80 54648.12 88888.00 2015-03-18 07:56:44.000 077 12478.52 172.82 54648.10 88888.00 2015-03-18 07:56:44.125 077 12478.50 172.88 54648.10 88888.00 2015-03-18 07:56:44.250 077 12478.48 172.95 54648.15 88888.00 2015-03-18 07:56:44.375 077 12478.50 173.00 54648.12 88888.00 2015-03-18 07:56:44.500 077 12478.50 173.05 54648.12 88888.00 2015-03-18 07:56:44.625 077 12478.45 173.12 54648.12 88888.00 2015-03-18 07:56:44.750 077 12478.42 173.20 54648.12 88888.00 2015-03-18 07:56:44.875 077 12478.42 173.30 54648.15 88888.00 2015-03-18 07:56:45.000 077 12478.38 173.30 54648.12 88888.00 2015-03-18 07:56:45.125 077 12478.38 173.35 54648.12 88888.00 2015-03-18 07:56:45.250 077 12478.35 173.35 54648.18 88888.00 2015-03-18 07:56:45.375 077 12478.38 173.43 54648.18 88888.00 2015-03-18 07:56:45.500 077 12478.38 173.47 54648.15 88888.00 2015-03-18 07:56:45.625 077 12478.35 173.55 54648.12 88888.00 2015-03-18 07:56:45.750 077 12478.25 173.60 54648.18 88888.00 2015-03-18 07:56:45.875 077 12478.25 173.65 54648.20 88888.00 2015-03-18 07:56:46.000 077 12478.30 173.70 54648.20 88888.00 2015-03-18 07:56:46.125 077 12478.27 173.75 54648.18 88888.00 2015-03-18 07:56:46.250 077 12478.27 173.80 54648.18 88888.00 2015-03-18 07:56:46.375 077 12478.25 173.85 54648.18 88888.00 2015-03-18 07:56:46.500 077 12478.23 173.88 54648.15 88888.00 2015-03-18 07:56:46.625 077 12478.17 173.95 54648.15 88888.00 2015-03-18 07:56:46.750 077 12478.17 173.95 54648.15 88888.00 2015-03-18 07:56:46.875 077 12478.17 174.05 54648.20 88888.00 2015-03-18 07:56:47.000 077 12478.10 174.10 54648.18 88888.00 2015-03-18 07:56:47.125 077 12478.10 174.18 54648.18 88888.00 2015-03-18 07:56:47.250 077 12478.08 174.25 54648.18 88888.00 2015-03-18 07:56:47.375 077 12478.05 174.30 54648.18 88888.00 2015-03-18 07:56:47.500 077 12478.02 174.35 54648.18 88888.00 2015-03-18 07:56:47.625 077 12478.02 174.40 54648.18 88888.00 2015-03-18 07:56:47.750 077 12478.02 174.45 54648.15 88888.00 2015-03-18 07:56:47.875 077 12478.00 174.47 54648.20 88888.00 2015-03-18 07:56:48.000 077 12478.02 174.53 54648.18 88888.00 2015-03-18 07:56:48.125 077 12477.98 174.60 54648.15 88888.00 2015-03-18 07:56:48.250 077 12477.92 174.65 54648.15 88888.00 2015-03-18 07:56:48.375 077 12477.92 174.68 54648.15 88888.00 2015-03-18 07:56:48.500 077 12477.90 174.75 54648.15 88888.00 2015-03-18 07:56:48.625 077 12477.83 174.78 54648.12 88888.00 2015-03-18 07:56:48.750 077 12477.85 174.80 54648.10 88888.00 2015-03-18 07:56:48.875 077 12477.80 174.85 54648.07 88888.00 2015-03-18 07:56:49.000 077 12477.80 174.88 54648.05 88888.00 2015-03-18 07:56:49.125 077 12477.83 174.93 54648.10 88888.00 2015-03-18 07:56:49.250 077 12477.80 174.95 54648.12 88888.00 2015-03-18 07:56:49.375 077 12477.80 175.03 54648.07 88888.00 2015-03-18 07:56:49.500 077 12477.75 175.05 54648.05 88888.00 2015-03-18 07:56:49.625 077 12477.75 175.03 54648.03 88888.00 2015-03-18 07:56:49.750 077 12477.80 175.07 54648.00 88888.00 2015-03-18 07:56:49.875 077 12477.75 175.10 54648.00 88888.00 2015-03-18 07:56:50.000 077 12477.70 175.20 54648.00 88888.00 2015-03-18 07:56:50.125 077 12477.75 175.22 54648.00 88888.00 2015-03-18 07:56:50.250 077 12477.73 175.25 54648.00 88888.00 2015-03-18 07:56:50.375 077 12477.73 175.30 54647.97 88888.00 2015-03-18 07:56:50.500 077 12477.77 175.35 54648.00 88888.00 2015-03-18 07:56:50.625 077 12477.80 175.38 54647.95 88888.00 2015-03-18 07:56:50.750 077 12477.77 175.40 54647.95 88888.00 2015-03-18 07:56:50.875 077 12477.75 175.40 54647.93 88888.00 2015-03-18 07:56:51.000 077 12477.77 175.43 54647.93 88888.00 2015-03-18 07:56:51.125 077 12477.80 175.53 54647.93 88888.00 2015-03-18 07:56:51.250 077 12477.77 175.55 54647.95 88888.00 2015-03-18 07:56:51.375 077 12477.73 175.60 54647.93 88888.00 2015-03-18 07:56:51.500 077 12477.67 175.62 54647.90 88888.00 2015-03-18 07:56:51.625 077 12477.70 175.68 54647.90 88888.00 2015-03-18 07:56:51.750 077 12477.75 175.70 54647.88 88888.00 2015-03-18 07:56:51.875 077 12477.73 175.72 54647.85 88888.00 2015-03-18 07:56:52.000 077 12477.70 175.75 54647.82 88888.00 2015-03-18 07:56:52.125 077 12477.65 175.78 54647.85 88888.00 2015-03-18 07:56:52.250 077 12477.60 175.78 54647.82 88888.00 2015-03-18 07:56:52.375 077 12477.65 175.82 54647.80 88888.00 2015-03-18 07:56:52.500 077 12477.65 175.85 54647.80 88888.00 2015-03-18 07:56:52.625 077 12477.58 175.88 54647.80 88888.00 2015-03-18 07:56:52.750 077 12477.50 175.93 54647.78 88888.00 2015-03-18 07:56:52.875 077 12477.50 175.93 54647.82 88888.00 2015-03-18 07:56:53.000 077 12477.55 175.97 54647.80 88888.00 2015-03-18 07:56:53.125 077 12477.48 176.00 54647.80 88888.00 2015-03-18 07:56:53.250 077 12477.35 175.97 54647.80 88888.00 2015-03-18 07:56:53.375 077 12477.35 176.00 54647.80 88888.00 2015-03-18 07:56:53.500 077 12477.42 176.05 54647.78 88888.00 2015-03-18 07:56:53.625 077 12477.38 176.07 54647.78 88888.00 2015-03-18 07:56:53.750 077 12477.33 176.07 54647.78 88888.00 2015-03-18 07:56:53.875 077 12477.27 176.12 54647.80 88888.00 2015-03-18 07:56:54.000 077 12477.23 176.12 54647.75 88888.00 2015-03-18 07:56:54.125 077 12477.30 176.18 54647.75 88888.00 2015-03-18 07:56:54.250 077 12477.23 176.15 54647.75 88888.00 2015-03-18 07:56:54.375 077 12477.23 176.15 54647.72 88888.00 2015-03-18 07:56:54.500 077 12477.23 176.15 54647.75 88888.00 2015-03-18 07:56:54.625 077 12477.25 176.18 54647.75 88888.00 2015-03-18 07:56:54.750 077 12477.17 176.20 54647.75 88888.00 2015-03-18 07:56:54.875 077 12477.12 176.20 54647.72 88888.00 2015-03-18 07:56:55.000 077 12477.15 176.22 54647.68 88888.00 2015-03-18 07:56:55.125 077 12477.10 176.28 54647.70 88888.00 2015-03-18 07:56:55.250 077 12477.00 176.28 54647.72 88888.00 2015-03-18 07:56:55.375 077 12476.92 176.28 54647.75 88888.00 2015-03-18 07:56:55.500 077 12476.88 176.30 54647.72 88888.00 2015-03-18 07:56:55.625 077 12476.92 176.32 54647.72 88888.00 2015-03-18 07:56:55.750 077 12476.90 176.35 54647.75 88888.00 2015-03-18 07:56:55.875 077 12476.85 176.35 54647.75 88888.00 2015-03-18 07:56:56.000 077 12476.83 176.38 54647.75 88888.00 2015-03-18 07:56:56.125 077 12476.90 176.40 54647.75 88888.00 2015-03-18 07:56:56.250 077 12476.90 176.40 54647.75 88888.00 2015-03-18 07:56:56.375 077 12476.85 176.43 54647.72 88888.00 2015-03-18 07:56:56.500 077 12476.80 176.47 54647.75 88888.00 2015-03-18 07:56:56.625 077 12476.80 176.53 54647.75 88888.00 2015-03-18 07:56:56.750 077 12476.77 176.55 54647.75 88888.00 2015-03-18 07:56:56.875 077 12476.77 176.55 54647.78 88888.00 2015-03-18 07:56:57.000 077 12476.70 176.57 54647.78 88888.00 2015-03-18 07:56:57.125 077 12476.65 176.62 54647.82 88888.00 2015-03-18 07:56:57.250 077 12476.60 176.62 54647.80 88888.00 2015-03-18 07:56:57.375 077 12476.67 176.65 54647.80 88888.00 2015-03-18 07:56:57.500 077 12476.73 176.65 54647.80 88888.00 2015-03-18 07:56:57.625 077 12476.65 176.65 54647.80 88888.00 2015-03-18 07:56:57.750 077 12476.55 176.68 54647.82 88888.00 2015-03-18 07:56:57.875 077 12476.48 176.68 54647.85 88888.00 2015-03-18 07:56:58.000 077 12476.48 176.70 54647.82 88888.00 2015-03-18 07:56:58.125 077 12476.48 176.70 54647.88 88888.00 2015-03-18 07:56:58.250 077 12476.48 176.75 54647.90 88888.00 2015-03-18 07:56:58.375 077 12476.48 176.72 54647.90 88888.00 2015-03-18 07:56:58.500 077 12476.48 176.75 54647.93 88888.00 2015-03-18 07:56:58.625 077 12476.45 176.75 54647.95 88888.00 2015-03-18 07:56:58.750 077 12476.40 176.75 54647.95 88888.00 2015-03-18 07:56:58.875 077 12476.30 176.78 54647.97 88888.00 2015-03-18 07:56:59.000 077 12476.33 176.75 54647.95 88888.00 2015-03-18 07:56:59.125 077 12476.38 176.78 54647.97 88888.00 2015-03-18 07:56:59.250 077 12476.35 176.78 54647.97 88888.00 2015-03-18 07:56:59.375 077 12476.33 176.75 54647.97 88888.00 2015-03-18 07:56:59.500 077 12476.30 176.80 54648.00 88888.00 2015-03-18 07:56:59.625 077 12476.17 176.80 54648.00 88888.00 2015-03-18 07:56:59.750 077 12476.12 176.82 54648.03 88888.00 2015-03-18 07:56:59.875 077 12476.10 176.80 54648.03 88888.00 2015-03-18 07:57:00.000 077 12476.08 176.82 54648.07 88888.00 2015-03-18 07:57:00.125 077 12476.00 176.82 54648.07 88888.00 2015-03-18 07:57:00.250 077 12475.95 176.80 54648.10 88888.00 2015-03-18 07:57:00.375 077 12475.98 176.80 54648.10 88888.00 2015-03-18 07:57:00.500 077 12475.98 176.80 54648.12 88888.00 2015-03-18 07:57:00.625 077 12475.92 176.82 54648.12 88888.00 2015-03-18 07:57:00.750 077 12475.85 176.82 54648.15 88888.00 2015-03-18 07:57:00.875 077 12475.85 176.82 54648.18 88888.00 2015-03-18 07:57:01.000 077 12475.85 176.85 54648.18 88888.00 2015-03-18 07:57:01.125 077 12475.85 176.85 54648.15 88888.00 2015-03-18 07:57:01.250 077 12475.73 176.80 54648.18 88888.00 2015-03-18 07:57:01.375 077 12475.67 176.82 54648.18 88888.00 2015-03-18 07:57:01.500 077 12475.58 176.80 54648.20 88888.00 2015-03-18 07:57:01.625 077 12475.60 176.82 54648.22 88888.00 2015-03-18 07:57:01.750 077 12475.65 176.88 54648.28 88888.00 2015-03-18 07:57:01.875 077 12475.58 176.88 54648.30 88888.00 2015-03-18 07:57:02.000 077 12475.52 176.90 54648.32 88888.00 2015-03-18 07:57:02.125 077 12475.52 176.88 54648.32 88888.00 2015-03-18 07:57:02.250 077 12475.42 176.90 54648.35 88888.00 2015-03-18 07:57:02.375 077 12475.42 176.93 54648.38 88888.00 2015-03-18 07:57:02.500 077 12475.42 176.93 54648.40 88888.00 2015-03-18 07:57:02.625 077 12475.38 176.90 54648.38 88888.00 2015-03-18 07:57:02.750 077 12475.35 176.93 54648.38 88888.00 2015-03-18 07:57:02.875 077 12475.30 176.95 54648.38 88888.00 2015-03-18 07:57:03.000 077 12475.33 176.93 54648.40 88888.00 2015-03-18 07:57:03.125 077 12475.27 176.93 54648.43 88888.00 2015-03-18 07:57:03.250 077 12475.15 176.90 54648.45 88888.00 2015-03-18 07:57:03.375 077 12475.17 176.93 54648.45 88888.00 2015-03-18 07:57:03.500 077 12475.15 176.93 54648.45 88888.00 2015-03-18 07:57:03.625 077 12475.12 176.97 54648.47 88888.00 2015-03-18 07:57:03.750 077 12475.10 176.97 54648.53 88888.00 2015-03-18 07:57:03.875 077 12475.10 176.95 54648.50 88888.00 2015-03-18 07:57:04.000 077 12475.08 176.93 54648.50 88888.00 2015-03-18 07:57:04.125 077 12475.02 176.93 54648.53 88888.00 2015-03-18 07:57:04.250 077 12474.95 176.88 54648.55 88888.00 2015-03-18 07:57:04.375 077 12474.92 176.90 54648.57 88888.00 2015-03-18 07:57:04.500 077 12474.92 176.88 54648.55 88888.00 2015-03-18 07:57:04.625 077 12474.90 176.88 54648.57 88888.00 2015-03-18 07:57:04.750 077 12474.88 176.90 54648.60 88888.00 2015-03-18 07:57:04.875 077 12474.90 176.90 54648.65 88888.00 2015-03-18 07:57:05.000 077 12474.90 176.85 54648.62 88888.00 2015-03-18 07:57:05.125 077 12474.83 176.85 54648.65 88888.00 2015-03-18 07:57:05.250 077 12474.80 176.85 54648.68 88888.00 2015-03-18 07:57:05.375 077 12474.83 176.85 54648.68 88888.00 2015-03-18 07:57:05.500 077 12474.77 176.82 54648.68 88888.00 2015-03-18 07:57:05.625 077 12474.67 176.85 54648.70 88888.00 2015-03-18 07:57:05.750 077 12474.67 176.88 54648.72 88888.00 2015-03-18 07:57:05.875 077 12474.67 176.85 54648.72 88888.00 2015-03-18 07:57:06.000 077 12474.62 176.82 54648.75 88888.00 2015-03-18 07:57:06.125 077 12474.60 176.85 54648.75 88888.00 2015-03-18 07:57:06.250 077 12474.60 176.85 54648.78 88888.00 2015-03-18 07:57:06.375 077 12474.55 176.82 54648.80 88888.00 2015-03-18 07:57:06.500 077 12474.40 176.82 54648.80 88888.00 2015-03-18 07:57:06.625 077 12474.38 176.82 54648.80 88888.00 2015-03-18 07:57:06.750 077 12474.35 176.82 54648.85 88888.00 2015-03-18 07:57:06.875 077 12474.38 176.85 54648.85 88888.00 2015-03-18 07:57:07.000 077 12474.38 176.85 54648.85 88888.00 2015-03-18 07:57:07.125 077 12474.33 176.82 54648.88 88888.00 2015-03-18 07:57:07.250 077 12474.25 176.80 54648.90 88888.00 2015-03-18 07:57:07.375 077 12474.23 176.78 54648.93 88888.00 2015-03-18 07:57:07.500 077 12474.20 176.78 54648.95 88888.00 2015-03-18 07:57:07.625 077 12474.15 176.78 54648.95 88888.00 2015-03-18 07:57:07.750 077 12474.08 176.78 54648.97 88888.00 2015-03-18 07:57:07.875 077 12474.02 176.75 54649.00 88888.00 2015-03-18 07:57:08.000 077 12474.00 176.70 54649.00 88888.00 2015-03-18 07:57:08.125 077 12473.95 176.70 54649.00 88888.00 2015-03-18 07:57:08.250 077 12473.90 176.70 54649.07 88888.00 2015-03-18 07:57:08.375 077 12473.88 176.70 54649.07 88888.00 2015-03-18 07:57:08.500 077 12473.80 176.70 54649.10 88888.00 2015-03-18 07:57:08.625 077 12473.77 176.68 54649.10 88888.00 2015-03-18 07:57:08.750 077 12473.80 176.62 54649.15 88888.00 2015-03-18 07:57:08.875 077 12473.70 176.62 54649.18 88888.00 2015-03-18 07:57:09.000 077 12473.62 176.60 54649.18 88888.00 2015-03-18 07:57:09.125 077 12473.65 176.60 54649.20 88888.00 2015-03-18 07:57:09.250 077 12473.60 176.55 54649.22 88888.00 2015-03-18 07:57:09.375 077 12473.58 176.55 54649.22 88888.00 2015-03-18 07:57:09.500 077 12473.52 176.55 54649.25 88888.00 2015-03-18 07:57:09.625 077 12473.55 176.57 54649.28 88888.00 2015-03-18 07:57:09.750 077 12473.58 176.57 54649.30 88888.00 2015-03-18 07:57:09.875 077 12473.48 176.53 54649.32 88888.00 2015-03-18 07:57:10.000 077 12473.38 176.53 54649.32 88888.00 2015-03-18 07:57:10.125 077 12473.38 176.57 54649.38 88888.00 2015-03-18 07:57:10.250 077 12473.30 176.55 54649.40 88888.00 2015-03-18 07:57:10.375 077 12473.27 176.55 54649.40 88888.00 2015-03-18 07:57:10.500 077 12473.17 176.53 54649.43 88888.00 2015-03-18 07:57:10.625 077 12473.23 176.53 54649.43 88888.00 2015-03-18 07:57:10.750 077 12473.17 176.50 54649.45 88888.00 2015-03-18 07:57:10.875 077 12473.12 176.50 54649.45 88888.00 2015-03-18 07:57:11.000 077 12473.15 176.53 54649.47 88888.00 2015-03-18 07:57:11.125 077 12473.12 176.50 54649.50 88888.00 2015-03-18 07:57:11.250 077 12473.08 176.45 54649.50 88888.00 2015-03-18 07:57:11.375 077 12473.12 176.45 54649.47 88888.00 2015-03-18 07:57:11.500 077 12473.12 176.47 54649.53 88888.00 2015-03-18 07:57:11.625 077 12473.00 176.47 54649.55 88888.00 2015-03-18 07:57:11.750 077 12472.92 176.47 54649.57 88888.00 2015-03-18 07:57:11.875 077 12472.95 176.47 54649.57 88888.00 2015-03-18 07:57:12.000 077 12473.00 176.47 54649.55 88888.00 2015-03-18 07:57:12.125 077 12473.02 176.45 54649.53 88888.00 2015-03-18 07:57:12.250 077 12472.98 176.47 54649.57 88888.00 2015-03-18 07:57:12.375 077 12472.95 176.45 54649.57 88888.00 2015-03-18 07:57:12.500 077 12472.95 176.40 54649.60 88888.00 2015-03-18 07:57:12.625 077 12472.92 176.40 54649.57 88888.00 2015-03-18 07:57:12.750 077 12472.95 176.40 54649.57 88888.00 2015-03-18 07:57:12.875 077 12472.98 176.40 54649.60 88888.00 2015-03-18 07:57:13.000 077 12473.02 176.38 54649.60 88888.00 2015-03-18 07:57:13.125 077 12473.05 176.38 54649.62 88888.00 2015-03-18 07:57:13.250 077 12472.95 176.35 54649.62 88888.00 2015-03-18 07:57:13.375 077 12472.85 176.38 54649.60 88888.00 2015-03-18 07:57:13.500 077 12472.85 176.35 54649.60 88888.00 2015-03-18 07:57:13.625 077 12472.92 176.38 54649.62 88888.00 2015-03-18 07:57:13.750 077 12472.95 176.35 54649.65 88888.00 2015-03-18 07:57:13.875 077 12472.95 176.32 54649.65 88888.00 2015-03-18 07:57:14.000 077 12472.88 176.32 54649.62 88888.00 2015-03-18 07:57:14.125 077 12472.80 176.30 54649.62 88888.00 2015-03-18 07:57:14.250 077 12472.80 176.28 54649.65 88888.00 2015-03-18 07:57:14.375 077 12472.88 176.32 54649.68 88888.00 2015-03-18 07:57:14.500 077 12472.95 176.35 54649.68 88888.00 2015-03-18 07:57:14.625 077 12473.00 176.32 54649.68 88888.00 2015-03-18 07:57:14.750 077 12472.95 176.30 54649.65 88888.00 2015-03-18 07:57:14.875 077 12472.85 176.28 54649.65 88888.00 2015-03-18 07:57:15.000 077 12472.83 176.28 54649.68 88888.00 2015-03-18 07:57:15.125 077 12472.88 176.28 54649.68 88888.00 2015-03-18 07:57:15.250 077 12472.88 176.25 54649.68 88888.00 2015-03-18 07:57:15.375 077 12472.88 176.20 54649.65 88888.00 2015-03-18 07:57:15.500 077 12472.85 176.20 54649.65 88888.00 2015-03-18 07:57:15.625 077 12472.90 176.22 54649.68 88888.00 2015-03-18 07:57:15.750 077 12472.88 176.20 54649.68 88888.00 2015-03-18 07:57:15.875 077 12472.83 176.20 54649.70 88888.00 2015-03-18 07:57:16.000 077 12472.85 176.20 54649.70 88888.00 2015-03-18 07:57:16.125 077 12472.88 176.20 54649.70 88888.00 2015-03-18 07:57:16.250 077 12472.85 176.18 54649.70 88888.00 2015-03-18 07:57:16.375 077 12472.90 176.18 54649.70 88888.00 2015-03-18 07:57:16.500 077 12472.85 176.15 54649.70 88888.00 2015-03-18 07:57:16.625 077 12472.80 176.10 54649.70 88888.00 2015-03-18 07:57:16.750 077 12472.83 176.07 54649.70 88888.00 2015-03-18 07:57:16.875 077 12472.85 176.05 54649.72 88888.00 2015-03-18 07:57:17.000 077 12472.77 176.03 54649.72 88888.00 2015-03-18 07:57:17.125 077 12472.75 176.03 54649.70 88888.00 2015-03-18 07:57:17.250 077 12472.70 176.03 54649.70 88888.00 2015-03-18 07:57:17.375 077 12472.67 176.03 54649.70 88888.00 2015-03-18 07:57:17.500 077 12472.60 176.03 54649.72 88888.00 2015-03-18 07:57:17.625 077 12472.60 176.00 54649.75 88888.00 2015-03-18 07:57:17.750 077 12472.60 176.00 54649.75 88888.00 2015-03-18 07:57:17.875 077 12472.55 175.97 54649.75 88888.00 2015-03-18 07:57:18.000 077 12472.45 176.00 54649.78 88888.00 2015-03-18 07:57:18.125 077 12472.35 175.97 54649.78 88888.00 2015-03-18 07:57:18.250 077 12472.30 175.97 54649.78 88888.00 2015-03-18 07:57:18.375 077 12472.25 175.95 54649.75 88888.00 2015-03-18 07:57:18.500 077 12472.20 175.93 54649.72 88888.00 2015-03-18 07:57:18.625 077 12472.20 175.93 54649.75 88888.00 2015-03-18 07:57:18.750 077 12472.20 175.90 54649.80 88888.00 2015-03-18 07:57:18.875 077 12472.15 175.88 54649.80 88888.00 2015-03-18 07:57:19.000 077 12472.15 175.88 54649.82 88888.00 2015-03-18 07:57:19.125 077 12472.15 175.88 54649.82 88888.00 2015-03-18 07:57:19.250 077 12472.08 175.88 54649.85 88888.00 2015-03-18 07:57:19.375 077 12472.08 175.85 54649.85 88888.00 2015-03-18 07:57:19.500 077 12472.08 175.85 54649.82 88888.00 2015-03-18 07:57:19.625 077 12471.98 175.80 54649.85 88888.00 2015-03-18 07:57:19.750 077 12472.00 175.80 54649.88 88888.00 2015-03-18 07:57:19.875 077 12471.92 175.75 54649.85 88888.00 2015-03-18 07:57:20.000 077 12471.83 175.72 54649.85 88888.00 2015-03-18 07:57:20.125 077 12471.75 175.72 54649.88 88888.00 2015-03-18 07:57:20.250 077 12471.75 175.68 54649.90 88888.00 2015-03-18 07:57:20.375 077 12471.73 175.60 54649.90 88888.00 2015-03-18 07:57:20.500 077 12471.67 175.62 54649.88 88888.00 2015-03-18 07:57:20.625 077 12471.62 175.60 54649.88 88888.00 2015-03-18 07:57:20.750 077 12471.60 175.57 54649.88 88888.00 2015-03-18 07:57:20.875 077 12471.58 175.55 54649.93 88888.00 2015-03-18 07:57:21.000 077 12471.58 175.57 54649.90 88888.00 2015-03-18 07:57:21.125 077 12471.52 175.60 54649.95 88888.00 2015-03-18 07:57:21.250 077 12471.45 175.55 54649.93 88888.00 2015-03-18 07:57:21.375 077 12471.50 175.57 54649.93 88888.00 2015-03-18 07:57:21.500 077 12471.45 175.57 54649.95 88888.00 2015-03-18 07:57:21.625 077 12471.45 175.57 54649.95 88888.00 2015-03-18 07:57:21.750 077 12471.38 175.55 54649.93 88888.00 2015-03-18 07:57:21.875 077 12471.30 175.53 54649.95 88888.00 2015-03-18 07:57:22.000 077 12471.30 175.55 54649.95 88888.00 2015-03-18 07:57:22.125 077 12471.30 175.55 54649.97 88888.00 2015-03-18 07:57:22.250 077 12471.30 175.53 54650.00 88888.00 2015-03-18 07:57:22.375 077 12471.25 175.55 54650.00 88888.00 2015-03-18 07:57:22.500 077 12471.20 175.57 54649.95 88888.00 2015-03-18 07:57:22.625 077 12471.17 175.53 54649.95 88888.00 2015-03-18 07:57:22.750 077 12471.17 175.53 54649.97 88888.00 2015-03-18 07:57:22.875 077 12471.23 175.53 54650.00 88888.00 2015-03-18 07:57:23.000 077 12471.25 175.50 54649.97 88888.00 2015-03-18 07:57:23.125 077 12471.23 175.53 54649.97 88888.00 2015-03-18 07:57:23.250 077 12471.12 175.53 54649.97 88888.00 2015-03-18 07:57:23.375 077 12471.12 175.53 54650.00 88888.00 2015-03-18 07:57:23.500 077 12471.15 175.53 54650.03 88888.00 2015-03-18 07:57:23.625 077 12471.15 175.45 54650.00 88888.00 2015-03-18 07:57:23.750 077 12471.12 175.47 54650.00 88888.00 2015-03-18 07:57:23.875 077 12471.10 175.50 54650.00 88888.00 2015-03-18 07:57:24.000 077 12471.02 175.53 54649.97 88888.00 2015-03-18 07:57:24.125 077 12471.10 175.53 54649.97 88888.00 2015-03-18 07:57:24.250 077 12471.12 175.50 54650.00 88888.00 2015-03-18 07:57:24.375 077 12471.02 175.55 54649.97 88888.00 2015-03-18 07:57:24.500 077 12470.95 175.55 54649.95 88888.00 2015-03-18 07:57:24.625 077 12471.00 175.57 54649.95 88888.00 2015-03-18 07:57:24.750 077 12471.00 175.57 54649.97 88888.00 2015-03-18 07:57:24.875 077 12470.98 175.60 54650.00 88888.00 2015-03-18 07:57:25.000 077 12470.95 175.62 54649.97 88888.00 2015-03-18 07:57:25.125 077 12470.92 175.60 54650.00 88888.00 2015-03-18 07:57:25.250 077 12470.95 175.62 54650.00 88888.00 2015-03-18 07:57:25.375 077 12471.00 175.62 54650.03 88888.00 2015-03-18 07:57:25.500 077 12470.98 175.57 54649.97 88888.00 2015-03-18 07:57:25.625 077 12470.98 175.57 54649.93 88888.00 2015-03-18 07:57:25.750 077 12470.98 175.62 54649.95 88888.00 2015-03-18 07:57:25.875 077 12470.85 175.62 54649.97 88888.00 2015-03-18 07:57:26.000 077 12470.85 175.60 54650.00 88888.00 2015-03-18 07:57:26.125 077 12470.83 175.65 54649.97 88888.00 2015-03-18 07:57:26.250 077 12470.80 175.65 54649.95 88888.00 2015-03-18 07:57:26.375 077 12470.83 175.70 54649.93 88888.00 2015-03-18 07:57:26.500 077 12470.88 175.72 54649.90 88888.00 2015-03-18 07:57:26.625 077 12470.90 175.72 54649.95 88888.00 2015-03-18 07:57:26.750 077 12470.88 175.80 54649.93 88888.00 2015-03-18 07:57:26.875 077 12470.90 175.80 54649.93 88888.00 2015-03-18 07:57:27.000 077 12470.85 175.78 54649.93 88888.00 2015-03-18 07:57:27.125 077 12470.85 175.82 54649.95 88888.00 2015-03-18 07:57:27.250 077 12470.80 175.82 54649.93 88888.00 2015-03-18 07:57:27.375 077 12470.80 175.88 54649.95 88888.00 2015-03-18 07:57:27.500 077 12470.83 175.90 54649.93 88888.00 2015-03-18 07:57:27.625 077 12470.88 175.88 54649.88 88888.00 2015-03-18 07:57:27.750 077 12470.80 175.88 54649.85 88888.00 2015-03-18 07:57:27.875 077 12470.73 175.90 54649.90 88888.00 2015-03-18 07:57:28.000 077 12470.70 175.90 54649.93 88888.00 2015-03-18 07:57:28.125 077 12470.67 175.93 54649.90 88888.00 2015-03-18 07:57:28.250 077 12470.70 175.93 54649.90 88888.00 2015-03-18 07:57:28.375 077 12470.77 175.95 54649.88 88888.00 2015-03-18 07:57:28.500 077 12470.77 175.97 54649.85 88888.00 2015-03-18 07:57:28.625 077 12470.75 176.00 54649.88 88888.00 2015-03-18 07:57:28.750 077 12470.75 176.03 54649.88 88888.00 2015-03-18 07:57:28.875 077 12470.75 176.05 54649.88 88888.00 2015-03-18 07:57:29.000 077 12470.75 176.03 54649.85 88888.00 2015-03-18 07:57:29.125 077 12470.75 176.03 54649.82 88888.00 2015-03-18 07:57:29.250 077 12470.77 176.03 54649.82 88888.00 2015-03-18 07:57:29.375 077 12470.83 176.05 54649.82 88888.00 2015-03-18 07:57:29.500 077 12470.83 176.05 54649.80 88888.00 2015-03-18 07:57:29.625 077 12470.83 176.03 54649.80 88888.00 2015-03-18 07:57:29.750 077 12470.88 176.03 54649.82 88888.00 2015-03-18 07:57:29.875 077 12470.85 176.03 54649.80 88888.00 2015-03-18 07:57:30.000 077 12470.77 176.05 54649.80 88888.00 2015-03-18 07:57:30.125 077 12470.77 176.05 54649.80 88888.00 2015-03-18 07:57:30.250 077 12470.75 176.10 54649.78 88888.00 2015-03-18 07:57:30.375 077 12470.83 176.12 54649.80 88888.00 2015-03-18 07:57:30.500 077 12470.85 176.12 54649.78 88888.00 2015-03-18 07:57:30.625 077 12470.85 176.15 54649.75 88888.00 2015-03-18 07:57:30.750 077 12470.77 176.18 54649.78 88888.00 2015-03-18 07:57:30.875 077 12470.75 176.18 54649.75 88888.00 2015-03-18 07:57:31.000 077 12470.70 176.20 54649.72 88888.00 2015-03-18 07:57:31.125 077 12470.70 176.20 54649.72 88888.00 2015-03-18 07:57:31.250 077 12470.73 176.18 54649.72 88888.00 2015-03-18 07:57:31.375 077 12470.77 176.20 54649.75 88888.00 2015-03-18 07:57:31.500 077 12470.80 176.22 54649.72 88888.00 2015-03-18 07:57:31.625 077 12470.80 176.25 54649.70 88888.00 2015-03-18 07:57:31.750 077 12470.83 176.30 54649.70 88888.00 2015-03-18 07:57:31.875 077 12470.88 176.32 54649.68 88888.00 2015-03-18 07:57:32.000 077 12470.90 176.38 54649.68 88888.00 2015-03-18 07:57:32.125 077 12470.92 176.40 54649.68 88888.00 2015-03-18 07:57:32.250 077 12470.90 176.43 54649.68 88888.00 2015-03-18 07:57:32.375 077 12470.90 176.45 54649.70 88888.00 2015-03-18 07:57:32.500 077 12470.92 176.50 54649.70 88888.00 2015-03-18 07:57:32.625 077 12470.92 176.50 54649.68 88888.00 2015-03-18 07:57:32.750 077 12470.92 176.53 54649.65 88888.00 2015-03-18 07:57:32.875 077 12470.92 176.55 54649.65 88888.00 2015-03-18 07:57:33.000 077 12470.88 176.55 54649.65 88888.00 2015-03-18 07:57:33.125 077 12470.85 176.60 54649.62 88888.00 2015-03-18 07:57:33.250 077 12470.85 176.65 54649.62 88888.00 2015-03-18 07:57:33.375 077 12470.88 176.68 54649.60 88888.00 2015-03-18 07:57:33.500 077 12470.83 176.68 54649.60 88888.00 2015-03-18 07:57:33.625 077 12470.80 176.70 54649.62 88888.00 2015-03-18 07:57:33.750 077 12470.80 176.72 54649.62 88888.00 2015-03-18 07:57:33.875 077 12470.77 176.72 54649.60 88888.00 2015-03-18 07:57:34.000 077 12470.75 176.75 54649.57 88888.00 2015-03-18 07:57:34.125 077 12470.70 176.80 54649.57 88888.00 2015-03-18 07:57:34.250 077 12470.70 176.80 54649.55 88888.00 2015-03-18 07:57:34.375 077 12470.73 176.85 54649.55 88888.00 2015-03-18 07:57:34.500 077 12470.70 176.90 54649.57 88888.00 2015-03-18 07:57:34.625 077 12470.70 176.93 54649.55 88888.00 2015-03-18 07:57:34.750 077 12470.77 176.95 54649.55 88888.00 2015-03-18 07:57:34.875 077 12470.80 176.93 54649.53 88888.00 2015-03-18 07:57:35.000 077 12470.75 176.97 54649.50 88888.00 2015-03-18 07:57:35.125 077 12470.70 177.00 54649.50 88888.00 2015-03-18 07:57:35.250 077 12470.73 177.00 54649.53 88888.00 2015-03-18 07:57:35.375 077 12470.70 177.00 54649.53 88888.00 2015-03-18 07:57:35.500 077 12470.65 177.03 54649.53 88888.00 2015-03-18 07:57:35.625 077 12470.60 177.03 54649.50 88888.00 2015-03-18 07:57:35.750 077 12470.60 177.07 54649.50 88888.00 2015-03-18 07:57:35.875 077 12470.70 177.07 54649.50 88888.00 2015-03-18 07:57:36.000 077 12470.73 177.10 54649.47 88888.00 2015-03-18 07:57:36.125 077 12470.67 177.12 54649.53 88888.00 2015-03-18 07:57:36.250 077 12470.62 177.15 54649.50 88888.00 2015-03-18 07:57:36.375 077 12470.65 177.10 54649.47 88888.00 2015-03-18 07:57:36.500 077 12470.67 177.12 54649.47 88888.00 2015-03-18 07:57:36.625 077 12470.67 177.15 54649.50 88888.00 2015-03-18 07:57:36.750 077 12470.67 177.18 54649.45 88888.00 2015-03-18 07:57:36.875 077 12470.65 177.15 54649.45 88888.00 2015-03-18 07:57:37.000 077 12470.65 177.15 54649.45 88888.00 2015-03-18 07:57:37.125 077 12470.60 177.18 54649.45 88888.00 2015-03-18 07:57:37.250 077 12470.50 177.15 54649.43 88888.00 2015-03-18 07:57:37.375 077 12470.52 177.15 54649.45 88888.00 2015-03-18 07:57:37.500 077 12470.50 177.15 54649.45 88888.00 2015-03-18 07:57:37.625 077 12470.48 177.12 54649.45 88888.00 2015-03-18 07:57:37.750 077 12470.52 177.15 54649.45 88888.00 2015-03-18 07:57:37.875 077 12470.58 177.18 54649.45 88888.00 2015-03-18 07:57:38.000 077 12470.58 177.15 54649.45 88888.00 2015-03-18 07:57:38.125 077 12470.55 177.15 54649.47 88888.00 2015-03-18 07:57:38.250 077 12470.52 177.12 54649.47 88888.00 2015-03-18 07:57:38.375 077 12470.58 177.15 54649.45 88888.00 2015-03-18 07:57:38.500 077 12470.55 177.15 54649.47 88888.00 2015-03-18 07:57:38.625 077 12470.58 177.10 54649.47 88888.00 2015-03-18 07:57:38.750 077 12470.58 177.10 54649.38 88888.00 2015-03-18 07:57:38.875 077 12470.58 177.10 54649.35 88888.00 2015-03-18 07:57:39.000 077 12470.62 177.10 54649.38 88888.00 2015-03-18 07:57:39.125 077 12470.62 177.12 54649.38 88888.00 2015-03-18 07:57:39.250 077 12470.58 177.10 54649.40 88888.00 2015-03-18 07:57:39.375 077 12470.65 177.07 54649.40 88888.00 2015-03-18 07:57:39.500 077 12470.67 177.10 54649.40 88888.00 2015-03-18 07:57:39.625 077 12470.62 177.00 54649.38 88888.00 2015-03-18 07:57:39.750 077 12470.58 177.03 54649.35 88888.00 2015-03-18 07:57:39.875 077 12470.52 177.00 54649.38 88888.00 2015-03-18 07:57:40.000 077 12470.60 176.97 54649.32 88888.00 2015-03-18 07:57:40.125 077 12470.60 176.93 54649.35 88888.00 2015-03-18 07:57:40.250 077 12470.48 176.93 54649.35 88888.00 2015-03-18 07:57:40.375 077 12470.58 176.95 54649.35 88888.00 2015-03-18 07:57:40.500 077 12470.62 176.95 54649.38 88888.00 2015-03-18 07:57:40.625 077 12470.60 176.93 54649.38 88888.00 2015-03-18 07:57:40.750 077 12470.60 176.93 54649.35 88888.00 2015-03-18 07:57:40.875 077 12470.58 176.93 54649.38 88888.00 2015-03-18 07:57:41.000 077 12470.48 176.93 54649.38 88888.00 2015-03-18 07:57:41.125 077 12470.42 176.93 54649.38 88888.00 2015-03-18 07:57:41.250 077 12470.42 176.95 54649.35 88888.00 2015-03-18 07:57:41.375 077 12470.48 176.97 54649.35 88888.00 2015-03-18 07:57:41.500 077 12470.48 176.97 54649.35 88888.00 2015-03-18 07:57:41.625 077 12470.45 176.97 54649.35 88888.00 2015-03-18 07:57:41.750 077 12470.52 177.03 54649.35 88888.00 2015-03-18 07:57:41.875 077 12470.48 177.07 54649.35 88888.00 2015-03-18 07:57:42.000 077 12470.42 177.07 54649.35 88888.00 2015-03-18 07:57:42.125 077 12470.38 177.12 54649.38 88888.00 2015-03-18 07:57:42.250 077 12470.42 177.18 54649.40 88888.00 2015-03-18 07:57:42.375 077 12470.45 177.20 54649.40 88888.00 2015-03-18 07:57:42.500 077 12470.48 177.18 54649.35 88888.00 2015-03-18 07:57:42.625 077 12470.48 177.18 54649.35 88888.00 2015-03-18 07:57:42.750 077 12470.42 177.18 54649.35 88888.00 2015-03-18 07:57:42.875 077 12470.40 177.22 54649.38 88888.00 2015-03-18 07:57:43.000 077 12470.35 177.22 54649.38 88888.00 2015-03-18 07:57:43.125 077 12470.38 177.28 54649.38 88888.00 2015-03-18 07:57:43.250 077 12470.40 177.30 54649.40 88888.00 2015-03-18 07:57:43.375 077 12470.40 177.30 54649.38 88888.00 2015-03-18 07:57:43.500 077 12470.38 177.28 54649.38 88888.00 2015-03-18 07:57:43.625 077 12470.38 177.28 54649.38 88888.00 2015-03-18 07:57:43.750 077 12470.35 177.30 54649.40 88888.00 2015-03-18 07:57:43.875 077 12470.30 177.32 54649.40 88888.00 2015-03-18 07:57:44.000 077 12470.33 177.28 54649.38 88888.00 2015-03-18 07:57:44.125 077 12470.33 177.32 54649.38 88888.00 2015-03-18 07:57:44.250 077 12470.33 177.32 54649.38 88888.00 2015-03-18 07:57:44.375 077 12470.35 177.30 54649.38 88888.00 2015-03-18 07:57:44.500 077 12470.35 177.28 54649.38 88888.00 2015-03-18 07:57:44.625 077 12470.33 177.28 54649.40 88888.00 2015-03-18 07:57:44.750 077 12470.35 177.28 54649.40 88888.00 2015-03-18 07:57:44.875 077 12470.38 177.28 54649.40 88888.00 2015-03-18 07:57:45.000 077 12470.30 177.22 54649.38 88888.00 2015-03-18 07:57:45.125 077 12470.27 177.22 54649.38 88888.00 2015-03-18 07:57:45.250 077 12470.25 177.22 54649.40 88888.00 2015-03-18 07:57:45.375 077 12470.30 177.20 54649.40 88888.00 2015-03-18 07:57:45.500 077 12470.30 177.18 54649.35 88888.00 2015-03-18 07:57:45.625 077 12470.25 177.18 54649.35 88888.00 2015-03-18 07:57:45.750 077 12470.23 177.18 54649.35 88888.00 2015-03-18 07:57:45.875 077 12470.20 177.12 54649.38 88888.00 2015-03-18 07:57:46.000 077 12470.17 177.12 54649.38 88888.00 2015-03-18 07:57:46.125 077 12470.17 177.15 54649.38 88888.00 2015-03-18 07:57:46.250 077 12470.12 177.07 54649.38 88888.00 2015-03-18 07:57:46.375 077 12470.05 177.10 54649.32 88888.00 2015-03-18 07:57:46.500 077 12470.10 177.12 54649.38 88888.00 2015-03-18 07:57:46.625 077 12470.05 177.15 54649.40 88888.00 2015-03-18 07:57:46.750 077 12470.05 177.12 54649.38 88888.00 2015-03-18 07:57:46.875 077 12470.05 177.12 54649.35 88888.00 2015-03-18 07:57:47.000 077 12470.02 177.10 54649.38 88888.00 2015-03-18 07:57:47.125 077 12469.92 177.07 54649.38 88888.00 2015-03-18 07:57:47.250 077 12469.88 177.05 54649.40 88888.00 2015-03-18 07:57:47.375 077 12469.88 177.05 54649.38 88888.00 2015-03-18 07:57:47.500 077 12469.85 177.07 54649.38 88888.00 2015-03-18 07:57:47.625 077 12469.90 177.07 54649.38 88888.00 2015-03-18 07:57:47.750 077 12469.95 177.07 54649.40 88888.00 2015-03-18 07:57:47.875 077 12470.05 177.07 54649.43 88888.00 2015-03-18 07:57:48.000 077 12470.00 177.05 54649.38 88888.00 2015-03-18 07:57:48.125 077 12469.88 177.00 54649.40 88888.00 2015-03-18 07:57:48.250 077 12469.83 177.03 54649.40 88888.00 2015-03-18 07:57:48.375 077 12469.88 176.97 54649.38 88888.00 2015-03-18 07:57:48.500 077 12469.92 176.93 54649.35 88888.00 2015-03-18 07:57:48.625 077 12469.92 176.90 54649.38 88888.00 2015-03-18 07:57:48.750 077 12469.83 176.85 54649.38 88888.00 2015-03-18 07:57:48.875 077 12469.80 176.85 54649.40 88888.00 2015-03-18 07:57:49.000 077 12469.95 176.82 54649.40 88888.00 2015-03-18 07:57:49.125 077 12469.98 176.72 54649.38 88888.00 2015-03-18 07:57:49.250 077 12469.88 176.68 54649.38 88888.00 2015-03-18 07:57:49.375 077 12469.80 176.65 54649.35 88888.00 2015-03-18 07:57:49.500 077 12469.77 176.62 54649.38 88888.00 2015-03-18 07:57:49.625 077 12469.85 176.60 54649.40 88888.00 2015-03-18 07:57:49.750 077 12469.85 176.57 54649.40 88888.00 2015-03-18 07:57:49.875 077 12469.77 176.55 54649.38 88888.00 2015-03-18 07:57:50.000 077 12469.77 176.53 54649.38 88888.00 2015-03-18 07:57:50.125 077 12469.77 176.47 54649.40 88888.00 2015-03-18 07:57:50.250 077 12469.67 176.38 54649.40 88888.00 2015-03-18 07:57:50.375 077 12469.65 176.35 54649.40 88888.00 2015-03-18 07:57:50.500 077 12469.70 176.30 54649.43 88888.00 2015-03-18 07:57:50.625 077 12469.73 176.28 54649.43 88888.00 2015-03-18 07:57:50.750 077 12469.70 176.28 54649.45 88888.00 2015-03-18 07:57:50.875 077 12469.67 176.25 54649.45 88888.00 2015-03-18 07:57:51.000 077 12469.67 176.20 54649.43 88888.00 2015-03-18 07:57:51.125 077 12469.67 176.15 54649.40 88888.00 2015-03-18 07:57:51.250 077 12469.62 176.10 54649.45 88888.00 2015-03-18 07:57:51.375 077 12469.67 176.12 54649.45 88888.00 2015-03-18 07:57:51.500 077 12469.73 176.10 54649.45 88888.00 2015-03-18 07:57:51.625 077 12469.70 176.05 54649.43 88888.00 2015-03-18 07:57:51.750 077 12469.65 176.03 54649.45 88888.00 2015-03-18 07:57:51.875 077 12469.70 175.97 54649.43 88888.00 2015-03-18 07:57:52.000 077 12469.75 175.95 54649.40 88888.00 2015-03-18 07:57:52.125 077 12469.75 175.90 54649.45 88888.00 2015-03-18 07:57:52.250 077 12469.73 175.85 54649.47 88888.00 2015-03-18 07:57:52.375 077 12469.73 175.82 54649.45 88888.00 2015-03-18 07:57:52.500 077 12469.67 175.78 54649.43 88888.00 2015-03-18 07:57:52.625 077 12469.70 175.80 54649.43 88888.00 2015-03-18 07:57:52.750 077 12469.67 175.72 54649.43 88888.00 2015-03-18 07:57:52.875 077 12469.73 175.70 54649.45 88888.00 2015-03-18 07:57:53.000 077 12469.70 175.65 54649.47 88888.00 2015-03-18 07:57:53.125 077 12469.70 175.65 54649.47 88888.00 2015-03-18 07:57:53.250 077 12469.65 175.60 54649.47 88888.00 2015-03-18 07:57:53.375 077 12469.75 175.60 54649.47 88888.00 2015-03-18 07:57:53.500 077 12469.73 175.55 54649.45 88888.00 2015-03-18 07:57:53.625 077 12469.65 175.53 54649.45 88888.00 2015-03-18 07:57:53.750 077 12469.67 175.50 54649.45 88888.00 2015-03-18 07:57:53.875 077 12469.67 175.50 54649.45 88888.00 2015-03-18 07:57:54.000 077 12469.73 175.50 54649.45 88888.00 2015-03-18 07:57:54.125 077 12469.75 175.43 54649.43 88888.00 2015-03-18 07:57:54.250 077 12469.75 175.40 54649.43 88888.00 2015-03-18 07:57:54.375 077 12469.73 175.43 54649.43 88888.00 2015-03-18 07:57:54.500 077 12469.62 175.38 54649.43 88888.00 2015-03-18 07:57:54.625 077 12469.62 175.38 54649.43 88888.00 2015-03-18 07:57:54.750 077 12469.60 175.35 54649.45 88888.00 2015-03-18 07:57:54.875 077 12469.62 175.35 54649.45 88888.00 2015-03-18 07:57:55.000 077 12469.65 175.35 54649.45 88888.00 2015-03-18 07:57:55.125 077 12469.62 175.30 54649.47 88888.00 2015-03-18 07:57:55.250 077 12469.55 175.28 54649.50 88888.00 2015-03-18 07:57:55.375 077 12469.58 175.28 54649.50 88888.00 2015-03-18 07:57:55.500 077 12469.55 175.30 54649.47 88888.00 2015-03-18 07:57:55.625 077 12469.52 175.30 54649.47 88888.00 2015-03-18 07:57:55.750 077 12469.52 175.32 54649.47 88888.00 2015-03-18 07:57:55.875 077 12469.55 175.30 54649.50 88888.00 2015-03-18 07:57:56.000 077 12469.52 175.30 54649.50 88888.00 2015-03-18 07:57:56.125 077 12469.52 175.28 54649.50 88888.00 2015-03-18 07:57:56.250 077 12469.50 175.28 54649.53 88888.00 2015-03-18 07:57:56.375 077 12469.50 175.30 54649.50 88888.00 2015-03-18 07:57:56.500 077 12469.45 175.28 54649.53 88888.00 2015-03-18 07:57:56.625 077 12469.45 175.25 54649.53 88888.00 2015-03-18 07:57:56.750 077 12469.45 175.30 54649.53 88888.00 2015-03-18 07:57:56.875 077 12469.45 175.30 54649.53 88888.00 2015-03-18 07:57:57.000 077 12469.48 175.30 54649.53 88888.00 2015-03-18 07:57:57.125 077 12469.42 175.32 54649.53 88888.00 2015-03-18 07:57:57.250 077 12469.38 175.32 54649.50 88888.00 2015-03-18 07:57:57.375 077 12469.48 175.30 54649.53 88888.00 2015-03-18 07:57:57.500 077 12469.45 175.35 54649.53 88888.00 2015-03-18 07:57:57.625 077 12469.35 175.32 54649.53 88888.00 2015-03-18 07:57:57.750 077 12469.35 175.30 54649.50 88888.00 2015-03-18 07:57:57.875 077 12469.38 175.35 54649.53 88888.00 2015-03-18 07:57:58.000 077 12469.45 175.30 54649.53 88888.00 2015-03-18 07:57:58.125 077 12469.42 175.30 54649.55 88888.00 2015-03-18 07:57:58.250 077 12469.35 175.32 54649.60 88888.00 2015-03-18 07:57:58.375 077 12469.40 175.35 54649.57 88888.00 2015-03-18 07:57:58.500 077 12469.38 175.32 54649.60 88888.00 2015-03-18 07:57:58.625 077 12469.42 175.32 54649.57 88888.00 2015-03-18 07:57:58.750 077 12469.40 175.35 54649.57 88888.00 2015-03-18 07:57:58.875 077 12469.38 175.38 54649.55 88888.00 2015-03-18 07:57:59.000 077 12469.35 175.40 54649.57 88888.00 2015-03-18 07:57:59.125 077 12469.30 175.43 54649.60 88888.00 2015-03-18 07:57:59.250 077 12469.30 175.38 54649.57 88888.00 2015-03-18 07:57:59.375 077 12469.35 175.40 54649.60 88888.00 2015-03-18 07:57:59.500 077 12469.35 175.43 54649.60 88888.00 2015-03-18 07:57:59.625 077 12469.27 175.45 54649.60 88888.00 2015-03-18 07:57:59.750 077 12469.25 175.47 54649.60 88888.00 2015-03-18 07:57:59.875 077 12469.25 175.47 54649.57 88888.00 2015-03-18 07:58:00.000 077 12469.20 175.50 54649.60 88888.00 2015-03-18 07:58:00.125 077 12469.17 175.55 54649.62 88888.00 2015-03-18 07:58:00.250 077 12469.08 175.55 54649.65 88888.00 2015-03-18 07:58:00.375 077 12469.12 175.57 54649.65 88888.00 2015-03-18 07:58:00.500 077 12469.15 175.60 54649.65 88888.00 2015-03-18 07:58:00.625 077 12469.15 175.65 54649.65 88888.00 2015-03-18 07:58:00.750 077 12469.15 175.65 54649.68 88888.00 2015-03-18 07:58:00.875 077 12469.10 175.68 54649.68 88888.00 2015-03-18 07:58:01.000 077 12469.00 175.70 54649.70 88888.00 2015-03-18 07:58:01.125 077 12469.00 175.70 54649.70 88888.00 2015-03-18 07:58:01.250 077 12468.90 175.75 54649.78 88888.00 2015-03-18 07:58:01.375 077 12468.88 175.80 54649.78 88888.00 2015-03-18 07:58:01.500 077 12468.88 175.82 54649.78 88888.00 2015-03-18 07:58:01.625 077 12468.80 175.80 54649.78 88888.00 2015-03-18 07:58:01.750 077 12468.73 175.88 54649.80 88888.00 2015-03-18 07:58:01.875 077 12468.70 175.93 54649.82 88888.00 2015-03-18 07:58:02.000 077 12468.65 175.93 54649.82 88888.00 2015-03-18 07:58:02.125 077 12468.55 175.97 54649.85 88888.00 2015-03-18 07:58:02.250 077 12468.45 176.05 54649.85 88888.00 2015-03-18 07:58:02.375 077 12468.45 176.07 54649.88 88888.00 2015-03-18 07:58:02.500 077 12468.48 176.07 54649.90 88888.00 2015-03-18 07:58:02.625 077 12468.40 176.10 54649.90 88888.00 2015-03-18 07:58:02.750 077 12468.33 176.15 54649.95 88888.00 2015-03-18 07:58:02.875 077 12468.23 176.18 54649.97 88888.00 2015-03-18 07:58:03.000 077 12468.15 176.18 54649.97 88888.00 2015-03-18 07:58:03.125 077 12468.17 176.22 54650.03 88888.00 2015-03-18 07:58:03.250 077 12468.15 176.25 54650.05 88888.00 2015-03-18 07:58:03.375 077 12468.10 176.28 54650.05 88888.00 2015-03-18 07:58:03.500 077 12468.00 176.25 54650.05 88888.00 2015-03-18 07:58:03.625 077 12467.95 176.25 54650.10 88888.00 2015-03-18 07:58:03.750 077 12467.90 176.30 54650.10 88888.00 2015-03-18 07:58:03.875 077 12467.80 176.35 54650.15 88888.00 2015-03-18 07:58:04.000 077 12467.70 176.35 54650.15 88888.00 2015-03-18 07:58:04.125 077 12467.67 176.32 54650.20 88888.00 2015-03-18 07:58:04.250 077 12467.60 176.32 54650.25 88888.00 2015-03-18 07:58:04.375 077 12467.58 176.35 54650.28 88888.00 2015-03-18 07:58:04.500 077 12467.52 176.38 54650.30 88888.00 2015-03-18 07:58:04.625 077 12467.52 176.35 54650.32 88888.00 2015-03-18 07:58:04.750 077 12467.42 176.30 54650.35 88888.00 2015-03-18 07:58:04.875 077 12467.38 176.32 54650.38 88888.00 2015-03-18 07:58:05.000 077 12467.30 176.28 54650.43 88888.00 2015-03-18 07:58:05.125 077 12467.27 176.28 54650.45 88888.00 2015-03-18 07:58:05.250 077 12467.23 176.28 54650.47 88888.00 2015-03-18 07:58:05.375 077 12467.20 176.30 54650.50 88888.00 2015-03-18 07:58:05.500 077 12467.15 176.30 54650.53 88888.00 2015-03-18 07:58:05.625 077 12467.08 176.25 54650.55 88888.00 2015-03-18 07:58:05.750 077 12467.08 176.25 54650.57 88888.00 2015-03-18 07:58:05.875 077 12467.12 176.25 54650.62 88888.00 2015-03-18 07:58:06.000 077 12467.10 176.25 54650.68 88888.00 2015-03-18 07:58:06.125 077 12467.00 176.22 54650.70 88888.00 2015-03-18 07:58:06.250 077 12466.95 176.22 54650.68 88888.00 2015-03-18 07:58:06.375 077 12466.95 176.25 54650.70 88888.00 2015-03-18 07:58:06.500 077 12466.90 176.25 54650.78 88888.00 2015-03-18 07:58:06.625 077 12466.88 176.20 54650.80 88888.00 2015-03-18 07:58:06.750 077 12466.88 176.22 54650.82 88888.00 2015-03-18 07:58:06.875 077 12466.85 176.22 54650.85 88888.00 2015-03-18 07:58:07.000 077 12466.80 176.22 54650.90 88888.00 2015-03-18 07:58:07.125 077 12466.73 176.25 54650.97 88888.00 2015-03-18 07:58:07.250 077 12466.67 176.25 54651.00 88888.00 2015-03-18 07:58:07.375 077 12466.62 176.25 54651.03 88888.00 2015-03-18 07:58:07.500 077 12466.62 176.28 54651.07 88888.00 2015-03-18 07:58:07.625 077 12466.62 176.30 54651.10 88888.00 2015-03-18 07:58:07.750 077 12466.60 176.30 54651.12 88888.00 2015-03-18 07:58:07.875 077 12466.50 176.32 54651.15 88888.00 2015-03-18 07:58:08.000 077 12466.45 176.32 54651.18 88888.00 2015-03-18 07:58:08.125 077 12466.45 176.38 54651.20 88888.00 2015-03-18 07:58:08.250 077 12466.40 176.40 54651.25 88888.00 2015-03-18 07:58:08.375 077 12466.40 176.40 54651.28 88888.00 2015-03-18 07:58:08.500 077 12466.38 176.40 54651.30 88888.00 2015-03-18 07:58:08.625 077 12466.38 176.40 54651.32 88888.00 2015-03-18 07:58:08.750 077 12466.38 176.43 54651.40 88888.00 2015-03-18 07:58:08.875 077 12466.33 176.50 54651.45 88888.00 2015-03-18 07:58:09.000 077 12466.23 176.47 54651.50 88888.00 2015-03-18 07:58:09.125 077 12466.12 176.45 54651.53 88888.00 2015-03-18 07:58:09.250 077 12466.05 176.50 54651.55 88888.00 2015-03-18 07:58:09.375 077 12466.00 176.50 54651.57 88888.00 2015-03-18 07:58:09.500 077 12465.98 176.53 54651.62 88888.00 2015-03-18 07:58:09.625 077 12465.88 176.55 54651.68 88888.00 2015-03-18 07:58:09.750 077 12465.77 176.57 54651.72 88888.00 2015-03-18 07:58:09.875 077 12465.80 176.62 54651.78 88888.00 2015-03-18 07:58:10.000 077 12465.75 176.62 54651.78 88888.00 2015-03-18 07:58:10.125 077 12465.70 176.65 54651.85 88888.00 2015-03-18 07:58:10.250 077 12465.65 176.62 54651.88 88888.00 2015-03-18 07:58:10.375 077 12465.67 176.68 54651.95 88888.00 2015-03-18 07:58:10.500 077 12465.55 176.72 54652.00 88888.00 2015-03-18 07:58:10.625 077 12465.42 176.70 54652.00 88888.00 2015-03-18 07:58:10.750 077 12465.38 176.68 54652.03 88888.00 2015-03-18 07:58:10.875 077 12465.38 176.68 54652.07 88888.00 2015-03-18 07:58:11.000 077 12465.40 176.70 54652.10 88888.00 2015-03-18 07:58:11.125 077 12465.33 176.75 54652.10 88888.00 2015-03-18 07:58:11.250 077 12465.20 176.75 54652.20 88888.00 2015-03-18 07:58:11.375 077 12465.17 176.78 54652.28 88888.00 2015-03-18 07:58:11.500 077 12465.17 176.80 54652.32 88888.00 2015-03-18 07:58:11.625 077 12465.12 176.80 54652.38 88888.00 2015-03-18 07:58:11.750 077 12465.05 176.85 54652.43 88888.00 2015-03-18 07:58:11.875 077 12465.00 176.82 54652.50 88888.00 2015-03-18 07:58:12.000 077 12464.98 176.85 54652.53 88888.00 2015-03-18 07:58:12.125 077 12464.88 176.90 54652.57 88888.00 2015-03-18 07:58:12.250 077 12464.80 176.88 54652.65 88888.00 2015-03-18 07:58:12.375 077 12464.77 176.88 54652.65 88888.00 2015-03-18 07:58:12.500 077 12464.73 176.90 54652.72 88888.00 2015-03-18 07:58:12.625 077 12464.67 176.90 54652.78 88888.00 2015-03-18 07:58:12.750 077 12464.67 176.90 54652.80 88888.00 2015-03-18 07:58:12.875 077 12464.65 176.93 54652.88 88888.00 2015-03-18 07:58:13.000 077 12464.65 176.90 54652.93 88888.00 2015-03-18 07:58:13.125 077 12464.58 176.90 54652.97 88888.00 2015-03-18 07:58:13.250 077 12464.52 176.90 54653.05 88888.00 2015-03-18 07:58:13.375 077 12464.58 176.90 54653.07 88888.00 2015-03-18 07:58:13.500 077 12464.52 176.90 54653.10 88888.00 2015-03-18 07:58:13.625 077 12464.48 176.88 54653.15 88888.00 2015-03-18 07:58:13.750 077 12464.42 176.88 54653.25 88888.00 2015-03-18 07:58:13.875 077 12464.38 176.90 54653.28 88888.00 2015-03-18 07:58:14.000 077 12464.38 176.88 54653.32 88888.00 2015-03-18 07:58:14.125 077 12464.35 176.88 54653.35 88888.00 2015-03-18 07:58:14.250 077 12464.33 176.85 54653.43 88888.00 2015-03-18 07:58:14.375 077 12464.33 176.82 54653.45 88888.00 2015-03-18 07:58:14.500 077 12464.30 176.85 54653.50 88888.00 2015-03-18 07:58:14.625 077 12464.30 176.88 54653.53 88888.00 2015-03-18 07:58:14.750 077 12464.30 176.85 54653.55 88888.00 2015-03-18 07:58:14.875 077 12464.25 176.85 54653.62 88888.00 2015-03-18 07:58:15.000 077 12464.23 176.88 54653.62 88888.00 2015-03-18 07:58:15.125 077 12464.20 176.82 54653.68 88888.00 2015-03-18 07:58:15.250 077 12464.23 176.85 54653.70 88888.00 2015-03-18 07:58:15.375 077 12464.25 176.82 54653.70 88888.00 2015-03-18 07:58:15.500 077 12464.27 176.82 54653.78 88888.00 2015-03-18 07:58:15.625 077 12464.25 176.82 54653.82 88888.00 2015-03-18 07:58:15.750 077 12464.20 176.85 54653.88 88888.00 2015-03-18 07:58:15.875 077 12464.20 176.82 54653.93 88888.00 2015-03-18 07:58:16.000 077 12464.20 176.82 54653.95 88888.00 2015-03-18 07:58:16.125 077 12464.17 176.80 54654.00 88888.00 2015-03-18 07:58:16.250 077 12464.12 176.78 54654.03 88888.00 2015-03-18 07:58:16.375 077 12464.12 176.75 54654.03 88888.00 2015-03-18 07:58:16.500 077 12464.15 176.78 54654.05 88888.00 2015-03-18 07:58:16.625 077 12464.12 176.80 54654.12 88888.00 2015-03-18 07:58:16.750 077 12464.12 176.80 54654.18 88888.00 2015-03-18 07:58:16.875 077 12464.15 176.80 54654.20 88888.00 2015-03-18 07:58:17.000 077 12464.15 176.78 54654.25 88888.00 2015-03-18 07:58:17.125 077 12464.10 176.78 54654.30 88888.00 2015-03-18 07:58:17.250 077 12464.05 176.75 54654.32 88888.00 2015-03-18 07:58:17.375 077 12464.12 176.80 54654.38 88888.00 2015-03-18 07:58:17.500 077 12464.12 176.82 54654.40 88888.00 2015-03-18 07:58:17.625 077 12464.10 176.80 54654.43 88888.00 2015-03-18 07:58:17.750 077 12464.12 176.80 54654.45 88888.00 2015-03-18 07:58:17.875 077 12464.15 176.80 54654.50 88888.00 2015-03-18 07:58:18.000 077 12464.20 176.82 54654.53 88888.00 2015-03-18 07:58:18.125 077 12464.27 176.82 54654.53 88888.00 2015-03-18 07:58:18.250 077 12464.27 176.80 54654.57 88888.00 2015-03-18 07:58:18.375 077 12464.23 176.80 54654.57 88888.00 2015-03-18 07:58:18.500 077 12464.15 176.78 54654.62 88888.00 2015-03-18 07:58:18.625 077 12464.23 176.80 54654.68 88888.00 2015-03-18 07:58:18.750 077 12464.33 176.85 54654.70 88888.00 2015-03-18 07:58:18.875 077 12464.33 176.80 54654.72 88888.00 2015-03-18 07:58:19.000 077 12464.23 176.80 54654.72 88888.00 2015-03-18 07:58:19.125 077 12464.17 176.82 54654.78 88888.00 2015-03-18 07:58:19.250 077 12464.17 176.82 54654.80 88888.00 2015-03-18 07:58:19.375 077 12464.25 176.85 54654.85 88888.00 2015-03-18 07:58:19.500 077 12464.23 176.85 54654.85 88888.00 2015-03-18 07:58:19.625 077 12464.15 176.88 54654.88 88888.00 2015-03-18 07:58:19.750 077 12464.20 176.88 54654.90 88888.00 2015-03-18 07:58:19.875 077 12464.23 176.88 54654.90 88888.00 2015-03-18 07:58:20.000 077 12464.17 176.90 54654.93 88888.00 2015-03-18 07:58:20.125 077 12464.17 176.90 54654.95 88888.00 2015-03-18 07:58:20.250 077 12464.12 176.88 54655.00 88888.00 2015-03-18 07:58:20.375 077 12464.15 176.90 54655.00 88888.00 2015-03-18 07:58:20.500 077 12464.17 176.90 54655.00 88888.00 2015-03-18 07:58:20.625 077 12464.23 176.93 54655.03 88888.00 2015-03-18 07:58:20.750 077 12464.30 176.95 54655.05 88888.00 2015-03-18 07:58:20.875 077 12464.25 176.90 54655.07 88888.00 2015-03-18 07:58:21.000 077 12464.17 176.90 54655.07 88888.00 2015-03-18 07:58:21.125 077 12464.17 176.97 54655.10 88888.00 2015-03-18 07:58:21.250 077 12464.12 176.97 54655.10 88888.00 2015-03-18 07:58:21.375 077 12464.17 177.00 54655.10 88888.00 2015-03-18 07:58:21.500 077 12464.17 177.03 54655.15 88888.00 2015-03-18 07:58:21.625 077 12464.17 177.10 54655.18 88888.00 2015-03-18 07:58:21.750 077 12464.20 177.12 54655.18 88888.00 2015-03-18 07:58:21.875 077 12464.20 177.12 54655.20 88888.00 2015-03-18 07:58:22.000 077 12464.23 177.18 54655.22 88888.00 2015-03-18 07:58:22.125 077 12464.23 177.15 54655.22 88888.00 2015-03-18 07:58:22.250 077 12464.17 177.18 54655.25 88888.00 2015-03-18 07:58:22.375 077 12464.20 177.20 54655.22 88888.00 2015-03-18 07:58:22.500 077 12464.23 177.22 54655.28 88888.00 2015-03-18 07:58:22.625 077 12464.23 177.28 54655.28 88888.00 2015-03-18 07:58:22.750 077 12464.15 177.32 54655.28 88888.00 2015-03-18 07:58:22.875 077 12464.10 177.32 54655.32 88888.00 2015-03-18 07:58:23.000 077 12464.10 177.32 54655.38 88888.00 2015-03-18 07:58:23.125 077 12464.10 177.35 54655.38 88888.00 2015-03-18 07:58:23.250 077 12464.08 177.38 54655.38 88888.00 2015-03-18 07:58:23.375 077 12464.08 177.40 54655.38 88888.00 2015-03-18 07:58:23.500 077 12464.02 177.40 54655.40 88888.00 2015-03-18 07:58:23.625 077 12464.00 177.38 54655.40 88888.00 2015-03-18 07:58:23.750 077 12464.00 177.40 54655.38 88888.00 2015-03-18 07:58:23.875 077 12464.00 177.43 54655.45 88888.00 2015-03-18 07:58:24.000 077 12463.98 177.43 54655.43 88888.00 2015-03-18 07:58:24.125 077 12463.90 177.47 54655.45 88888.00 2015-03-18 07:58:24.250 077 12463.88 177.47 54655.53 88888.00 2015-03-18 07:58:24.375 077 12463.90 177.53 54655.53 88888.00 2015-03-18 07:58:24.500 077 12463.90 177.53 54655.55 88888.00 2015-03-18 07:58:24.625 077 12463.90 177.53 54655.57 88888.00 2015-03-18 07:58:24.750 077 12463.83 177.53 54655.57 88888.00 2015-03-18 07:58:24.875 077 12463.83 177.53 54655.57 88888.00 2015-03-18 07:58:25.000 077 12463.80 177.50 54655.60 88888.00 2015-03-18 07:58:25.125 077 12463.80 177.50 54655.62 88888.00 2015-03-18 07:58:25.250 077 12463.83 177.50 54655.65 88888.00 2015-03-18 07:58:25.375 077 12463.88 177.53 54655.68 88888.00 2015-03-18 07:58:25.500 077 12463.80 177.53 54655.72 88888.00 2015-03-18 07:58:25.625 077 12463.75 177.50 54655.75 88888.00 2015-03-18 07:58:25.750 077 12463.77 177.53 54655.78 88888.00 2015-03-18 07:58:25.875 077 12463.80 177.53 54655.80 88888.00 2015-03-18 07:58:26.000 077 12463.77 177.50 54655.78 88888.00 2015-03-18 07:58:26.125 077 12463.75 177.47 54655.82 88888.00 2015-03-18 07:58:26.250 077 12463.70 177.50 54655.88 88888.00 2015-03-18 07:58:26.375 077 12463.65 177.53 54655.90 88888.00 2015-03-18 07:58:26.500 077 12463.60 177.53 54655.93 88888.00 2015-03-18 07:58:26.625 077 12463.62 177.50 54655.90 88888.00 2015-03-18 07:58:26.750 077 12463.70 177.53 54655.95 88888.00 2015-03-18 07:58:26.875 077 12463.75 177.50 54655.97 88888.00 2015-03-18 07:58:27.000 077 12463.73 177.47 54656.00 88888.00 2015-03-18 07:58:27.125 077 12463.67 177.47 54656.03 88888.00 2015-03-18 07:58:27.250 077 12463.62 177.43 54656.05 88888.00 2015-03-18 07:58:27.375 077 12463.65 177.45 54656.05 88888.00 2015-03-18 07:58:27.500 077 12463.70 177.47 54656.07 88888.00 2015-03-18 07:58:27.625 077 12463.73 177.45 54656.10 88888.00 2015-03-18 07:58:27.750 077 12463.70 177.43 54656.12 88888.00 2015-03-18 07:58:27.875 077 12463.65 177.43 54656.12 88888.00 2015-03-18 07:58:28.000 077 12463.65 177.38 54656.18 88888.00 2015-03-18 07:58:28.125 077 12463.62 177.40 54656.20 88888.00 2015-03-18 07:58:28.250 077 12463.55 177.40 54656.18 88888.00 2015-03-18 07:58:28.375 077 12463.55 177.38 54656.20 88888.00 2015-03-18 07:58:28.500 077 12463.50 177.30 54656.25 88888.00 2015-03-18 07:58:28.625 077 12463.42 177.30 54656.30 88888.00 2015-03-18 07:58:28.750 077 12463.45 177.30 54656.30 88888.00 2015-03-18 07:58:28.875 077 12463.45 177.28 54656.35 88888.00 2015-03-18 07:58:29.000 077 12463.42 177.25 54656.35 88888.00 2015-03-18 07:58:29.125 077 12463.48 177.25 54656.38 88888.00 2015-03-18 07:58:29.250 077 12463.42 177.25 54656.38 88888.00 2015-03-18 07:58:29.375 077 12463.45 177.25 54656.38 88888.00 2015-03-18 07:58:29.500 077 12463.48 177.25 54656.40 88888.00 2015-03-18 07:58:29.625 077 12463.45 177.25 54656.45 88888.00 2015-03-18 07:58:29.750 077 12463.45 177.18 54656.47 88888.00 2015-03-18 07:58:29.875 077 12463.50 177.20 54656.47 88888.00 2015-03-18 07:58:30.000 077 12463.42 177.20 54656.50 88888.00 2015-03-18 07:58:30.125 077 12463.38 177.22 54656.55 88888.00 2015-03-18 07:58:30.250 077 12463.33 177.22 54656.60 88888.00 2015-03-18 07:58:30.375 077 12463.30 177.25 54656.60 88888.00 2015-03-18 07:58:30.500 077 12463.27 177.22 54656.62 88888.00 2015-03-18 07:58:30.625 077 12463.23 177.20 54656.65 88888.00 2015-03-18 07:58:30.750 077 12463.23 177.20 54656.72 88888.00 2015-03-18 07:58:30.875 077 12463.25 177.15 54656.70 88888.00 2015-03-18 07:58:31.000 077 12463.20 177.20 54656.72 88888.00 2015-03-18 07:58:31.125 077 12463.17 177.18 54656.72 88888.00 2015-03-18 07:58:31.250 077 12463.12 177.18 54656.78 88888.00 2015-03-18 07:58:31.375 077 12463.10 177.12 54656.82 88888.00 2015-03-18 07:58:31.500 077 12463.08 177.10 54656.80 88888.00 2015-03-18 07:58:31.625 077 12463.05 177.12 54656.82 88888.00 2015-03-18 07:58:31.750 077 12463.00 177.15 54656.88 88888.00 2015-03-18 07:58:31.875 077 12462.95 177.12 54656.90 88888.00 2015-03-18 07:58:32.000 077 12462.83 177.10 54656.85 88888.00 2015-03-18 07:58:32.125 077 12462.83 177.12 54656.90 88888.00 2015-03-18 07:58:32.250 077 12462.83 177.07 54656.93 88888.00 2015-03-18 07:58:32.375 077 12462.85 177.05 54656.93 88888.00 2015-03-18 07:58:32.500 077 12462.80 177.03 54656.97 88888.00 2015-03-18 07:58:32.625 077 12462.80 177.03 54657.00 88888.00 2015-03-18 07:58:32.750 077 12462.88 177.03 54657.03 88888.00 2015-03-18 07:58:32.875 077 12462.88 177.03 54657.05 88888.00 2015-03-18 07:58:33.000 077 12462.77 176.97 54657.03 88888.00 2015-03-18 07:58:33.125 077 12462.75 176.95 54657.10 88888.00 2015-03-18 07:58:33.250 077 12462.65 176.93 54657.12 88888.00 2015-03-18 07:58:33.375 077 12462.62 176.93 54657.12 88888.00 2015-03-18 07:58:33.500 077 12462.58 176.90 54657.15 88888.00 2015-03-18 07:58:33.625 077 12462.55 176.85 54657.20 88888.00 2015-03-18 07:58:33.750 077 12462.58 176.88 54657.28 88888.00 2015-03-18 07:58:33.875 077 12462.52 176.88 54657.30 88888.00 2015-03-18 07:58:34.000 077 12462.42 176.82 54657.30 88888.00 2015-03-18 07:58:34.125 077 12462.35 176.82 54657.35 88888.00 2015-03-18 07:58:34.250 077 12462.30 176.80 54657.38 88888.00 2015-03-18 07:58:34.375 077 12462.35 176.78 54657.40 88888.00 2015-03-18 07:58:34.500 077 12462.35 176.75 54657.43 88888.00 2015-03-18 07:58:34.625 077 12462.33 176.75 54657.47 88888.00 2015-03-18 07:58:34.750 077 12462.25 176.70 54657.50 88888.00 2015-03-18 07:58:34.875 077 12462.23 176.70 54657.53 88888.00 2015-03-18 07:58:35.000 077 12462.20 176.68 54657.53 88888.00 2015-03-18 07:58:35.125 077 12462.17 176.65 54657.57 88888.00 2015-03-18 07:58:35.250 077 12462.08 176.60 54657.60 88888.00 2015-03-18 07:58:35.375 077 12462.15 176.60 54657.62 88888.00 2015-03-18 07:58:35.500 077 12462.17 176.57 54657.65 88888.00 2015-03-18 07:58:35.625 077 12462.02 176.53 54657.70 88888.00 2015-03-18 07:58:35.750 077 12461.98 176.53 54657.72 88888.00 2015-03-18 07:58:35.875 077 12461.92 176.50 54657.80 88888.00 2015-03-18 07:58:36.000 077 12461.92 176.47 54657.82 88888.00 2015-03-18 07:58:36.125 077 12461.88 176.45 54657.88 88888.00 2015-03-18 07:58:36.250 077 12461.80 176.43 54657.90 88888.00 2015-03-18 07:58:36.375 077 12461.85 176.40 54657.93 88888.00 2015-03-18 07:58:36.500 077 12461.80 176.32 54657.95 88888.00 2015-03-18 07:58:36.625 077 12461.80 176.35 54658.00 88888.00 2015-03-18 07:58:36.750 077 12461.77 176.38 54658.03 88888.00 2015-03-18 07:58:36.875 077 12461.73 176.38 54658.07 88888.00 2015-03-18 07:58:37.000 077 12461.67 176.32 54658.10 88888.00 2015-03-18 07:58:37.125 077 12461.62 176.32 54658.15 88888.00 2015-03-18 07:58:37.250 077 12461.62 176.28 54658.22 88888.00 2015-03-18 07:58:37.375 077 12461.65 176.28 54658.25 88888.00 2015-03-18 07:58:37.500 077 12461.62 176.28 54658.28 88888.00 2015-03-18 07:58:37.625 077 12461.58 176.30 54658.30 88888.00 2015-03-18 07:58:37.750 077 12461.58 176.25 54658.32 88888.00 2015-03-18 07:58:37.875 077 12461.55 176.28 54658.38 88888.00 2015-03-18 07:58:38.000 077 12461.52 176.28 54658.43 88888.00 2015-03-18 07:58:38.125 077 12461.42 176.30 54658.47 88888.00 2015-03-18 07:58:38.250 077 12461.38 176.28 54658.53 88888.00 2015-03-18 07:58:38.375 077 12461.35 176.28 54658.55 88888.00 2015-03-18 07:58:38.500 077 12461.35 176.32 54658.60 88888.00 2015-03-18 07:58:38.625 077 12461.35 176.32 54658.65 88888.00 2015-03-18 07:58:38.750 077 12461.35 176.30 54658.68 88888.00 2015-03-18 07:58:38.875 077 12461.30 176.30 54658.68 88888.00 2015-03-18 07:58:39.000 077 12461.25 176.30 54658.72 88888.00 2015-03-18 07:58:39.125 077 12461.17 176.28 54658.78 88888.00 2015-03-18 07:58:39.250 077 12461.10 176.25 54658.82 88888.00 2015-03-18 07:58:39.375 077 12461.10 176.28 54658.88 88888.00 2015-03-18 07:58:39.500 077 12461.15 176.28 54658.95 88888.00 2015-03-18 07:58:39.625 077 12461.12 176.30 54658.97 88888.00 2015-03-18 07:58:39.750 077 12461.10 176.32 54659.03 88888.00 2015-03-18 07:58:39.875 077 12461.10 176.32 54659.05 88888.00 2015-03-18 07:58:40.000 077 12461.00 176.35 54659.10 88888.00 2015-03-18 07:58:40.125 077 12460.98 176.32 54659.18 88888.00 2015-03-18 07:58:40.250 077 12460.98 176.32 54659.20 88888.00 2015-03-18 07:58:40.375 077 12461.00 176.38 54659.20 88888.00 2015-03-18 07:58:40.500 077 12461.00 176.40 54659.25 88888.00 2015-03-18 07:58:40.625 077 12460.98 176.43 54659.30 88888.00 2015-03-18 07:58:40.750 077 12460.92 176.38 54659.32 88888.00 2015-03-18 07:58:40.875 077 12460.92 176.38 54659.35 88888.00 2015-03-18 07:58:41.000 077 12460.90 176.40 54659.38 88888.00 2015-03-18 07:58:41.125 077 12460.88 176.43 54659.43 88888.00 2015-03-18 07:58:41.250 077 12460.83 176.43 54659.47 88888.00 2015-03-18 07:58:41.375 077 12460.85 176.43 54659.55 88888.00 2015-03-18 07:58:41.500 077 12460.88 176.45 54659.55 88888.00 2015-03-18 07:58:41.625 077 12460.85 176.47 54659.60 88888.00 2015-03-18 07:58:41.750 077 12460.83 176.50 54659.62 88888.00 2015-03-18 07:58:41.875 077 12460.77 176.53 54659.68 88888.00 2015-03-18 07:58:42.000 077 12460.83 176.55 54659.72 88888.00 2015-03-18 07:58:42.125 077 12460.85 176.57 54659.75 88888.00 2015-03-18 07:58:42.250 077 12460.85 176.57 54659.80 88888.00 2015-03-18 07:58:42.375 077 12460.75 176.62 54659.82 88888.00 2015-03-18 07:58:42.500 077 12460.67 176.65 54659.88 88888.00 2015-03-18 07:58:42.625 077 12460.67 176.68 54659.90 88888.00 2015-03-18 07:58:42.750 077 12460.75 176.70 54659.93 88888.00 2015-03-18 07:58:42.875 077 12460.77 176.72 54659.97 88888.00 2015-03-18 07:58:43.000 077 12460.73 176.72 54660.00 88888.00 2015-03-18 07:58:43.125 077 12460.73 176.78 54660.05 88888.00 2015-03-18 07:58:43.250 077 12460.70 176.78 54660.10 88888.00 2015-03-18 07:58:43.375 077 12460.67 176.80 54660.12 88888.00 2015-03-18 07:58:43.500 077 12460.67 176.82 54660.15 88888.00 2015-03-18 07:58:43.625 077 12460.73 176.85 54660.22 88888.00 2015-03-18 07:58:43.750 077 12460.70 176.88 54660.25 88888.00 2015-03-18 07:58:43.875 077 12460.73 176.93 54660.30 88888.00 2015-03-18 07:58:44.000 077 12460.75 176.95 54660.32 88888.00 2015-03-18 07:58:44.125 077 12460.77 176.95 54660.38 88888.00 2015-03-18 07:58:44.250 077 12460.77 176.97 54660.43 88888.00 2015-03-18 07:58:44.375 077 12460.85 176.97 54660.43 88888.00 2015-03-18 07:58:44.500 077 12460.85 177.00 54660.50 88888.00 2015-03-18 07:58:44.625 077 12460.83 177.03 54660.55 88888.00 2015-03-18 07:58:44.750 077 12460.77 177.05 54660.57 88888.00 2015-03-18 07:58:44.875 077 12460.77 177.03 54660.65 88888.00 2015-03-18 07:58:45.000 077 12460.80 177.07 54660.65 88888.00 2015-03-18 07:58:45.125 077 12460.80 177.10 54660.70 88888.00 2015-03-18 07:58:45.250 077 12460.77 177.12 54660.72 88888.00 2015-03-18 07:58:45.375 077 12460.80 177.12 54660.78 88888.00 2015-03-18 07:58:45.500 077 12460.83 177.15 54660.85 88888.00 2015-03-18 07:58:45.625 077 12460.80 177.20 54660.88 88888.00 2015-03-18 07:58:45.750 077 12460.75 177.20 54660.93 88888.00 2015-03-18 07:58:45.875 077 12460.75 177.20 54660.97 88888.00 2015-03-18 07:58:46.000 077 12460.73 177.22 54661.00 88888.00 2015-03-18 07:58:46.125 077 12460.73 177.22 54661.03 88888.00 2015-03-18 07:58:46.250 077 12460.80 177.22 54661.05 88888.00 2015-03-18 07:58:46.375 077 12460.85 177.28 54661.10 88888.00 2015-03-18 07:58:46.500 077 12460.85 177.25 54661.12 88888.00 2015-03-18 07:58:46.625 077 12460.83 177.28 54661.15 88888.00 2015-03-18 07:58:46.750 077 12460.83 177.28 54661.18 88888.00 2015-03-18 07:58:46.875 077 12460.88 177.28 54661.25 88888.00 2015-03-18 07:58:47.000 077 12460.90 177.22 54661.22 88888.00 2015-03-18 07:58:47.125 077 12460.88 177.18 54661.28 88888.00 2015-03-18 07:58:47.250 077 12460.85 177.18 54661.35 88888.00 2015-03-18 07:58:47.375 077 12460.95 177.20 54661.40 88888.00 2015-03-18 07:58:47.500 077 12460.95 177.20 54661.43 88888.00 2015-03-18 07:58:47.625 077 12460.98 177.20 54661.45 88888.00 2015-03-18 07:58:47.750 077 12461.05 177.18 54661.47 88888.00 2015-03-18 07:58:47.875 077 12461.12 177.15 54661.53 88888.00 2015-03-18 07:58:48.000 077 12461.23 177.10 54661.55 88888.00 2015-03-18 07:58:48.125 077 12461.23 177.07 54661.57 88888.00 2015-03-18 07:58:48.250 077 12461.20 177.03 54661.60 88888.00 2015-03-18 07:58:48.375 077 12461.23 177.03 54661.65 88888.00 2015-03-18 07:58:48.500 077 12461.27 177.03 54661.68 88888.00 2015-03-18 07:58:48.625 077 12461.33 177.05 54661.72 88888.00 2015-03-18 07:58:48.750 077 12461.25 177.00 54661.72 88888.00 2015-03-18 07:58:48.875 077 12461.20 176.97 54661.78 88888.00 2015-03-18 07:58:49.000 077 12461.25 176.95 54661.80 88888.00 2015-03-18 07:58:49.125 077 12461.30 176.95 54661.82 88888.00 2015-03-18 07:58:49.250 077 12461.27 176.93 54661.85 88888.00 2015-03-18 07:58:49.375 077 12461.30 176.93 54661.90 88888.00 2015-03-18 07:58:49.500 077 12461.40 176.95 54661.95 88888.00 2015-03-18 07:58:49.625 077 12461.48 176.93 54661.97 88888.00 2015-03-18 07:58:49.750 077 12461.45 176.88 54662.00 88888.00 2015-03-18 07:58:49.875 077 12461.38 176.85 54662.03 88888.00 2015-03-18 07:58:50.000 077 12461.38 176.85 54662.07 88888.00 2015-03-18 07:58:50.125 077 12461.40 176.82 54662.12 88888.00 2015-03-18 07:58:50.250 077 12461.42 176.80 54662.15 88888.00 2015-03-18 07:58:50.375 077 12461.50 176.82 54662.18 88888.00 2015-03-18 07:58:50.500 077 12461.48 176.82 54662.20 88888.00 2015-03-18 07:58:50.625 077 12461.45 176.80 54662.25 88888.00 2015-03-18 07:58:50.750 077 12461.50 176.80 54662.28 88888.00 2015-03-18 07:58:50.875 077 12461.52 176.75 54662.30 88888.00 2015-03-18 07:58:51.000 077 12461.52 176.75 54662.30 88888.00 2015-03-18 07:58:51.125 077 12461.50 176.72 54662.35 88888.00 2015-03-18 07:58:51.250 077 12461.50 176.70 54662.40 88888.00 2015-03-18 07:58:51.375 077 12461.52 176.70 54662.43 88888.00 2015-03-18 07:58:51.500 077 12461.58 176.70 54662.45 88888.00 2015-03-18 07:58:51.625 077 12461.58 176.62 54662.50 88888.00 2015-03-18 07:58:51.750 077 12461.60 176.60 54662.53 88888.00 2015-03-18 07:58:51.875 077 12461.58 176.60 54662.55 88888.00 2015-03-18 07:58:52.000 077 12461.58 176.57 54662.57 88888.00 2015-03-18 07:58:52.125 077 12461.58 176.62 54662.62 88888.00 2015-03-18 07:58:52.250 077 12461.50 176.62 54662.68 88888.00 2015-03-18 07:58:52.375 077 12461.58 176.60 54662.68 88888.00 2015-03-18 07:58:52.500 077 12461.58 176.57 54662.70 88888.00 2015-03-18 07:58:52.625 077 12461.60 176.55 54662.75 88888.00 2015-03-18 07:58:52.750 077 12461.60 176.55 54662.78 88888.00 2015-03-18 07:58:52.875 077 12461.55 176.55 54662.85 88888.00 2015-03-18 07:58:53.000 077 12461.52 176.55 54662.85 88888.00 2015-03-18 07:58:53.125 077 12461.58 176.53 54662.90 88888.00 2015-03-18 07:58:53.250 077 12461.60 176.53 54662.93 88888.00 2015-03-18 07:58:53.375 077 12461.70 176.53 54662.93 88888.00 2015-03-18 07:58:53.500 077 12461.70 176.50 54662.97 88888.00 2015-03-18 07:58:53.625 077 12461.75 176.47 54662.97 88888.00 2015-03-18 07:58:53.750 077 12461.67 176.47 54663.03 88888.00 2015-03-18 07:58:53.875 077 12461.65 176.47 54663.03 88888.00 2015-03-18 07:58:54.000 077 12461.65 176.45 54663.03 88888.00 2015-03-18 07:58:54.125 077 12461.67 176.43 54663.07 88888.00 2015-03-18 07:58:54.250 077 12461.70 176.43 54663.12 88888.00 2015-03-18 07:58:54.375 077 12461.67 176.43 54663.12 88888.00 2015-03-18 07:58:54.500 077 12461.70 176.38 54663.15 88888.00 2015-03-18 07:58:54.625 077 12461.75 176.40 54663.20 88888.00 2015-03-18 07:58:54.750 077 12461.85 176.38 54663.20 88888.00 2015-03-18 07:58:54.875 077 12461.83 176.35 54663.22 88888.00 2015-03-18 07:58:55.000 077 12461.85 176.32 54663.25 88888.00 2015-03-18 07:58:55.125 077 12461.88 176.35 54663.28 88888.00 2015-03-18 07:58:55.250 077 12461.85 176.32 54663.30 88888.00 2015-03-18 07:58:55.375 077 12461.88 176.32 54663.35 88888.00 2015-03-18 07:58:55.500 077 12461.95 176.28 54663.38 88888.00 2015-03-18 07:58:55.625 077 12461.92 176.22 54663.38 88888.00 2015-03-18 07:58:55.750 077 12461.92 176.20 54663.38 88888.00 2015-03-18 07:58:55.875 077 12462.00 176.20 54663.40 88888.00 2015-03-18 07:58:56.000 077 12462.02 176.20 54663.40 88888.00 2015-03-18 07:58:56.125 077 12462.02 176.20 54663.47 88888.00 2015-03-18 07:58:56.250 077 12462.02 176.15 54663.50 88888.00 2015-03-18 07:58:56.375 077 12462.05 176.15 54663.45 88888.00 2015-03-18 07:58:56.500 077 12461.98 176.12 54663.53 88888.00 2015-03-18 07:58:56.625 077 12462.12 176.12 54663.57 88888.00 2015-03-18 07:58:56.750 077 12462.17 176.12 54663.57 88888.00 2015-03-18 07:58:56.875 077 12462.10 176.07 54663.57 88888.00 2015-03-18 07:58:57.000 077 12462.05 176.05 54663.62 88888.00 2015-03-18 07:58:57.125 077 12462.05 176.05 54663.65 88888.00 2015-03-18 07:58:57.250 077 12462.08 176.05 54663.68 88888.00 2015-03-18 07:58:57.375 077 12462.20 176.03 54663.70 88888.00 2015-03-18 07:58:57.500 077 12462.30 176.03 54663.72 88888.00 2015-03-18 07:58:57.625 077 12462.25 176.05 54663.75 88888.00 2015-03-18 07:58:57.750 077 12462.23 176.03 54663.75 88888.00 2015-03-18 07:58:57.875 077 12462.17 175.97 54663.72 88888.00 2015-03-18 07:58:58.000 077 12462.15 175.97 54663.80 88888.00 2015-03-18 07:58:58.125 077 12462.20 175.95 54663.82 88888.00 2015-03-18 07:58:58.250 077 12462.27 175.95 54663.85 88888.00 2015-03-18 07:58:58.375 077 12462.33 175.95 54663.90 88888.00 2015-03-18 07:58:58.500 077 12462.25 175.93 54663.90 88888.00 2015-03-18 07:58:58.625 077 12462.20 175.93 54663.90 88888.00 2015-03-18 07:58:58.750 077 12462.23 175.90 54663.95 88888.00 2015-03-18 07:58:58.875 077 12462.33 175.88 54663.97 88888.00 2015-03-18 07:58:59.000 077 12462.27 175.88 54663.97 88888.00 2015-03-18 07:58:59.125 077 12462.27 175.88 54664.00 88888.00 2015-03-18 07:58:59.250 077 12462.30 175.80 54664.05 88888.00 2015-03-18 07:58:59.375 077 12462.33 175.80 54664.05 88888.00 2015-03-18 07:58:59.500 077 12462.33 175.78 54664.05 88888.00 2015-03-18 07:58:59.625 077 12462.33 175.75 54664.07 88888.00 2015-03-18 07:58:59.750 077 12462.33 175.78 54664.10 88888.00 2015-03-18 07:58:59.875 077 12462.42 175.78 54664.12 88888.00 2015-03-18 07:59:00.000 077 12462.50 175.70 54664.15 88888.00 2015-03-18 07:59:00.125 077 12462.50 175.68 54664.15 88888.00 2015-03-18 07:59:00.250 077 12462.50 175.65 54664.18 88888.00 2015-03-18 07:59:00.375 077 12462.50 175.62 54664.20 88888.00 2015-03-18 07:59:00.500 077 12462.52 175.60 54664.22 88888.00 2015-03-18 07:59:00.625 077 12462.50 175.65 54664.22 88888.00 2015-03-18 07:59:00.750 077 12462.50 175.60 54664.25 88888.00 2015-03-18 07:59:00.875 077 12462.50 175.55 54664.25 88888.00 2015-03-18 07:59:01.000 077 12462.52 175.55 54664.28 88888.00 2015-03-18 07:59:01.125 077 12462.55 175.53 54664.30 88888.00 2015-03-18 07:59:01.250 077 12462.58 175.53 54664.35 88888.00 2015-03-18 07:59:01.375 077 12462.73 175.53 54664.35 88888.00 2015-03-18 07:59:01.500 077 12462.73 175.50 54664.35 88888.00 2015-03-18 07:59:01.625 077 12462.73 175.47 54664.38 88888.00 2015-03-18 07:59:01.750 077 12462.73 175.47 54664.40 88888.00 2015-03-18 07:59:01.875 077 12462.70 175.47 54664.43 88888.00 2015-03-18 07:59:02.000 077 12462.70 175.45 54664.43 88888.00 2015-03-18 07:59:02.125 077 12462.67 175.43 54664.43 88888.00 2015-03-18 07:59:02.250 077 12462.73 175.40 54664.43 88888.00 2015-03-18 07:59:02.375 077 12462.80 175.40 54664.47 88888.00 2015-03-18 07:59:02.500 077 12462.80 175.43 54664.50 88888.00 2015-03-18 07:59:02.625 077 12462.85 175.40 54664.50 88888.00 2015-03-18 07:59:02.750 077 12462.85 175.43 54664.50 88888.00 2015-03-18 07:59:02.875 077 12462.88 175.38 54664.50 88888.00 2015-03-18 07:59:03.000 077 12462.88 175.35 54664.50 88888.00 2015-03-18 07:59:03.125 077 12462.88 175.30 54664.53 88888.00 2015-03-18 07:59:03.250 077 12462.90 175.32 54664.57 88888.00 2015-03-18 07:59:03.375 077 12462.92 175.32 54664.57 88888.00 2015-03-18 07:59:03.500 077 12462.90 175.30 54664.60 88888.00 2015-03-18 07:59:03.625 077 12462.90 175.28 54664.60 88888.00 2015-03-18 07:59:03.750 077 12463.00 175.30 54664.62 88888.00 2015-03-18 07:59:03.875 077 12463.05 175.30 54664.65 88888.00 2015-03-18 07:59:04.000 077 12463.12 175.30 54664.62 88888.00 2015-03-18 07:59:04.125 077 12463.12 175.28 54664.65 88888.00 2015-03-18 07:59:04.250 077 12463.12 175.25 54664.70 88888.00 2015-03-18 07:59:04.375 077 12463.20 175.25 54664.72 88888.00 2015-03-18 07:59:04.500 077 12463.23 175.22 54664.72 88888.00 2015-03-18 07:59:04.625 077 12463.25 175.22 54664.75 88888.00 2015-03-18 07:59:04.750 077 12463.25 175.25 54664.75 88888.00 2015-03-18 07:59:04.875 077 12463.25 175.20 54664.75 88888.00 2015-03-18 07:59:05.000 077 12463.33 175.18 54664.75 88888.00 2015-03-18 07:59:05.125 077 12463.33 175.22 54664.78 88888.00 2015-03-18 07:59:05.250 077 12463.30 175.18 54664.80 88888.00 2015-03-18 07:59:05.375 077 12463.30 175.18 54664.80 88888.00 2015-03-18 07:59:05.500 077 12463.38 175.18 54664.85 88888.00 2015-03-18 07:59:05.625 077 12463.48 175.18 54664.88 88888.00 2015-03-18 07:59:05.750 077 12463.45 175.15 54664.90 88888.00 2015-03-18 07:59:05.875 077 12463.40 175.15 54664.90 88888.00 2015-03-18 07:59:06.000 077 12463.48 175.15 54664.93 88888.00 2015-03-18 07:59:06.125 077 12463.50 175.15 54664.93 88888.00 2015-03-18 07:59:06.250 077 12463.55 175.15 54664.95 88888.00 2015-03-18 07:59:06.375 077 12463.52 175.15 54664.97 88888.00 2015-03-18 07:59:06.500 077 12463.58 175.15 54665.00 88888.00 2015-03-18 07:59:06.625 077 12463.65 175.12 54665.00 88888.00 2015-03-18 07:59:06.750 077 12463.70 175.12 54665.03 88888.00 2015-03-18 07:59:06.875 077 12463.70 175.15 54665.05 88888.00 2015-03-18 07:59:07.000 077 12463.70 175.10 54665.00 88888.00 2015-03-18 07:59:07.125 077 12463.75 175.12 54665.05 88888.00 2015-03-18 07:59:07.250 077 12463.73 175.15 54665.07 88888.00 2015-03-18 07:59:07.375 077 12463.70 175.15 54665.07 88888.00 2015-03-18 07:59:07.500 077 12463.77 175.12 54665.03 88888.00 2015-03-18 07:59:07.625 077 12463.85 175.18 54665.12 88888.00 2015-03-18 07:59:07.750 077 12463.88 175.15 54665.12 88888.00 2015-03-18 07:59:07.875 077 12463.90 175.12 54665.12 88888.00 2015-03-18 07:59:08.000 077 12463.95 175.15 54665.12 88888.00 2015-03-18 07:59:08.125 077 12464.00 175.15 54665.18 88888.00 2015-03-18 07:59:08.250 077 12463.98 175.18 54665.20 88888.00 2015-03-18 07:59:08.375 077 12463.95 175.18 54665.22 88888.00 2015-03-18 07:59:08.500 077 12463.95 175.20 54665.25 88888.00 2015-03-18 07:59:08.625 077 12464.00 175.20 54665.25 88888.00 2015-03-18 07:59:08.750 077 12464.10 175.18 54665.28 88888.00 2015-03-18 07:59:08.875 077 12464.12 175.18 54665.25 88888.00 2015-03-18 07:59:09.000 077 12464.15 175.15 54665.30 88888.00 2015-03-18 07:59:09.125 077 12464.15 175.12 54665.32 88888.00 2015-03-18 07:59:09.250 077 12464.17 175.12 54665.35 88888.00 2015-03-18 07:59:09.375 077 12464.23 175.12 54665.35 88888.00 2015-03-18 07:59:09.500 077 12464.17 175.12 54665.35 88888.00 2015-03-18 07:59:09.625 077 12464.23 175.12 54665.38 88888.00 2015-03-18 07:59:09.750 077 12464.38 175.15 54665.45 88888.00 2015-03-18 07:59:09.875 077 12464.40 175.15 54665.45 88888.00 2015-03-18 07:59:10.000 077 12464.38 175.15 54665.45 88888.00 2015-03-18 07:59:10.125 077 12464.42 175.18 54665.47 88888.00 2015-03-18 07:59:10.250 077 12464.45 175.18 54665.47 88888.00 2015-03-18 07:59:10.375 077 12464.42 175.18 54665.47 88888.00 2015-03-18 07:59:10.500 077 12464.45 175.18 54665.53 88888.00 2015-03-18 07:59:10.625 077 12464.48 175.18 54665.55 88888.00 2015-03-18 07:59:10.750 077 12464.48 175.15 54665.55 88888.00 2015-03-18 07:59:10.875 077 12464.48 175.15 54665.57 88888.00 2015-03-18 07:59:11.000 077 12464.58 175.15 54665.55 88888.00 2015-03-18 07:59:11.125 077 12464.60 175.15 54665.57 88888.00 2015-03-18 07:59:11.250 077 12464.58 175.15 54665.62 88888.00 2015-03-18 07:59:11.375 077 12464.65 175.18 54665.60 88888.00 2015-03-18 07:59:11.500 077 12464.75 175.18 54665.62 88888.00 2015-03-18 07:59:11.625 077 12464.73 175.15 54665.65 88888.00 2015-03-18 07:59:11.750 077 12464.67 175.18 54665.68 88888.00 2015-03-18 07:59:11.875 077 12464.73 175.18 54665.70 88888.00 2015-03-18 07:59:12.000 077 12464.80 175.18 54665.70 88888.00 2015-03-18 07:59:12.125 077 12464.88 175.20 54665.75 88888.00 2015-03-18 07:59:12.250 077 12464.90 175.18 54665.72 88888.00 2015-03-18 07:59:12.375 077 12464.95 175.18 54665.72 88888.00 2015-03-18 07:59:12.500 077 12465.02 175.15 54665.72 88888.00 2015-03-18 07:59:12.625 077 12465.02 175.15 54665.78 88888.00 2015-03-18 07:59:12.750 077 12465.05 175.18 54665.80 88888.00 2015-03-18 07:59:12.875 077 12465.10 175.18 54665.82 88888.00 2015-03-18 07:59:13.000 077 12465.12 175.18 54665.80 88888.00 2015-03-18 07:59:13.125 077 12465.17 175.18 54665.80 88888.00 2015-03-18 07:59:13.250 077 12465.23 175.20 54665.82 88888.00 2015-03-18 07:59:13.375 077 12465.27 175.20 54665.82 88888.00 2015-03-18 07:59:13.500 077 12465.25 175.25 54665.85 88888.00 2015-03-18 07:59:13.625 077 12465.30 175.25 54665.88 88888.00 2015-03-18 07:59:13.750 077 12465.38 175.25 54665.90 88888.00 2015-03-18 07:59:13.875 077 12465.48 175.25 54665.93 88888.00 2015-03-18 07:59:14.000 077 12465.52 175.28 54665.90 88888.00 2015-03-18 07:59:14.125 077 12465.58 175.28 54665.95 88888.00 2015-03-18 07:59:14.250 077 12465.62 175.28 54665.97 88888.00 2015-03-18 07:59:14.375 077 12465.62 175.25 54665.97 88888.00 2015-03-18 07:59:14.500 077 12465.62 175.25 54666.03 88888.00 2015-03-18 07:59:14.625 077 12465.65 175.32 54666.05 88888.00 2015-03-18 07:59:14.750 077 12465.70 175.32 54666.07 88888.00 2015-03-18 07:59:14.875 077 12465.75 175.32 54666.07 88888.00 2015-03-18 07:59:15.000 077 12465.83 175.30 54666.05 88888.00 2015-03-18 07:59:15.125 077 12465.83 175.28 54666.03 88888.00 2015-03-18 07:59:15.250 077 12465.90 175.28 54666.10 88888.00 2015-03-18 07:59:15.375 077 12466.00 175.32 54666.10 88888.00 2015-03-18 07:59:15.500 077 12466.02 175.40 54666.15 88888.00 2015-03-18 07:59:15.625 077 12466.02 175.35 54666.18 88888.00 2015-03-18 07:59:15.750 077 12466.05 175.35 54666.18 88888.00 2015-03-18 07:59:15.875 077 12466.08 175.32 54666.18 88888.00 2015-03-18 07:59:16.000 077 12466.08 175.32 54666.15 88888.00 2015-03-18 07:59:16.125 077 12466.12 175.35 54666.22 88888.00 2015-03-18 07:59:16.250 077 12466.20 175.35 54666.25 88888.00 2015-03-18 07:59:16.375 077 12466.23 175.35 54666.25 88888.00 2015-03-18 07:59:16.500 077 12466.20 175.35 54666.25 88888.00 2015-03-18 07:59:16.625 077 12466.23 175.35 54666.28 88888.00 2015-03-18 07:59:16.750 077 12466.25 175.30 54666.30 88888.00 2015-03-18 07:59:16.875 077 12466.33 175.30 54666.32 88888.00 2015-03-18 07:59:17.000 077 12466.35 175.32 54666.32 88888.00 2015-03-18 07:59:17.125 077 12466.38 175.30 54666.30 88888.00 2015-03-18 07:59:17.250 077 12466.48 175.25 54666.32 88888.00 2015-03-18 07:59:17.375 077 12466.48 175.25 54666.32 88888.00 2015-03-18 07:59:17.500 077 12466.45 175.22 54666.35 88888.00 2015-03-18 07:59:17.625 077 12466.50 175.22 54666.35 88888.00 2015-03-18 07:59:17.750 077 12466.50 175.22 54666.38 88888.00 2015-03-18 07:59:17.875 077 12466.48 175.20 54666.40 88888.00 2015-03-18 07:59:18.000 077 12466.55 175.18 54666.40 88888.00 2015-03-18 07:59:18.125 077 12466.58 175.18 54666.43 88888.00 2015-03-18 07:59:18.250 077 12466.65 175.12 54666.43 88888.00 2015-03-18 07:59:18.375 077 12466.73 175.12 54666.43 88888.00 2015-03-18 07:59:18.500 077 12466.70 175.12 54666.45 88888.00 2015-03-18 07:59:18.625 077 12466.73 175.10 54666.47 88888.00 2015-03-18 07:59:18.750 077 12466.80 175.05 54666.45 88888.00 2015-03-18 07:59:18.875 077 12466.80 175.03 54666.45 88888.00 2015-03-18 07:59:19.000 077 12466.88 175.03 54666.47 88888.00 2015-03-18 07:59:19.125 077 12467.02 175.05 54666.53 88888.00 2015-03-18 07:59:19.250 077 12467.05 175.03 54666.53 88888.00 2015-03-18 07:59:19.375 077 12467.08 175.03 54666.53 88888.00 2015-03-18 07:59:19.500 077 12467.08 175.00 54666.53 88888.00 2015-03-18 07:59:19.625 077 12467.08 174.97 54666.57 88888.00 2015-03-18 07:59:19.750 077 12467.12 174.97 54666.57 88888.00 2015-03-18 07:59:19.875 077 12467.25 175.00 54666.62 88888.00 2015-03-18 07:59:20.000 077 12467.35 175.00 54666.62 88888.00 2015-03-18 07:59:20.125 077 12467.38 174.95 54666.60 88888.00 2015-03-18 07:59:20.250 077 12467.35 174.90 54666.62 88888.00 2015-03-18 07:59:20.375 077 12467.35 174.90 54666.62 88888.00 2015-03-18 07:59:20.500 077 12467.38 174.88 54666.62 88888.00 2015-03-18 07:59:20.625 077 12467.45 174.88 54666.65 88888.00 2015-03-18 07:59:20.750 077 12467.58 174.90 54666.65 88888.00 2015-03-18 07:59:20.875 077 12467.60 174.88 54666.68 88888.00 2015-03-18 07:59:21.000 077 12467.65 174.80 54666.62 88888.00 2015-03-18 07:59:21.125 077 12467.67 174.78 54666.65 88888.00 2015-03-18 07:59:21.250 077 12467.65 174.75 54666.70 88888.00 2015-03-18 07:59:21.375 077 12467.70 174.80 54666.70 88888.00 2015-03-18 07:59:21.500 077 12467.73 174.80 54666.72 88888.00 2015-03-18 07:59:21.625 077 12467.83 174.78 54666.75 88888.00 2015-03-18 07:59:21.750 077 12467.88 174.72 54666.75 88888.00 2015-03-18 07:59:21.875 077 12467.88 174.70 54666.75 88888.00 2015-03-18 07:59:22.000 077 12467.92 174.75 54666.72 88888.00 2015-03-18 07:59:22.125 077 12468.00 174.78 54666.78 88888.00 2015-03-18 07:59:22.250 077 12468.05 174.72 54666.78 88888.00 2015-03-18 07:59:22.375 077 12468.02 174.70 54666.75 88888.00 2015-03-18 07:59:22.500 077 12468.00 174.70 54666.75 88888.00 2015-03-18 07:59:22.625 077 12468.10 174.72 54666.78 88888.00 2015-03-18 07:59:22.750 077 12468.20 174.70 54666.78 88888.00 2015-03-18 07:59:22.875 077 12468.25 174.68 54666.78 88888.00 2015-03-18 07:59:23.000 077 12468.27 174.68 54666.78 88888.00 2015-03-18 07:59:23.125 077 12468.27 174.68 54666.78 88888.00 2015-03-18 07:59:23.250 077 12468.30 174.65 54666.82 88888.00 2015-03-18 07:59:23.375 077 12468.30 174.65 54666.85 88888.00 2015-03-18 07:59:23.500 077 12468.33 174.62 54666.82 88888.00 2015-03-18 07:59:23.625 077 12468.40 174.62 54666.82 88888.00 2015-03-18 07:59:23.750 077 12468.48 174.62 54666.85 88888.00 2015-03-18 07:59:23.875 077 12468.52 174.62 54666.85 88888.00 2015-03-18 07:59:24.000 077 12468.55 174.62 54666.85 88888.00 2015-03-18 07:59:24.125 077 12468.58 174.60 54666.85 88888.00 2015-03-18 07:59:24.250 077 12468.62 174.57 54666.85 88888.00 2015-03-18 07:59:24.375 077 12468.67 174.57 54666.85 88888.00 2015-03-18 07:59:24.500 077 12468.75 174.55 54666.85 88888.00 2015-03-18 07:59:24.625 077 12468.77 174.55 54666.88 88888.00 2015-03-18 07:59:24.750 077 12468.80 174.53 54666.85 88888.00 2015-03-18 07:59:24.875 077 12468.88 174.50 54666.90 88888.00 2015-03-18 07:59:25.000 077 12468.98 174.47 54666.82 88888.00 2015-03-18 07:59:25.125 077 12469.05 174.45 54666.85 88888.00 2015-03-18 07:59:25.250 077 12469.08 174.43 54666.88 88888.00 2015-03-18 07:59:25.375 077 12469.08 174.43 54666.90 88888.00 2015-03-18 07:59:25.500 077 12469.12 174.38 54666.90 88888.00 2015-03-18 07:59:25.625 077 12469.17 174.35 54666.90 88888.00 2015-03-18 07:59:25.750 077 12469.23 174.35 54666.93 88888.00 2015-03-18 07:59:25.875 077 12469.25 174.35 54666.93 88888.00 2015-03-18 07:59:26.000 077 12469.30 174.32 54666.90 88888.00 2015-03-18 07:59:26.125 077 12469.40 174.30 54666.90 88888.00 2015-03-18 07:59:26.250 077 12469.45 174.32 54666.97 88888.00 2015-03-18 07:59:26.375 077 12469.58 174.35 54667.00 88888.00 2015-03-18 07:59:26.500 077 12469.60 174.35 54666.97 88888.00 2015-03-18 07:59:26.625 077 12469.58 174.35 54666.97 88888.00 2015-03-18 07:59:26.750 077 12469.60 174.38 54667.00 88888.00 2015-03-18 07:59:26.875 077 12469.67 174.40 54667.00 88888.00 2015-03-18 07:59:27.000 077 12469.73 174.35 54666.93 88888.00 2015-03-18 07:59:27.125 077 12469.75 174.35 54666.97 88888.00 2015-03-18 07:59:27.250 077 12469.75 174.38 54667.00 88888.00 2015-03-18 07:59:27.375 077 12469.83 174.38 54666.97 88888.00 2015-03-18 07:59:27.500 077 12469.92 174.38 54667.00 88888.00 2015-03-18 07:59:27.625 077 12469.95 174.35 54667.00 88888.00 2015-03-18 07:59:27.750 077 12469.95 174.35 54666.97 88888.00 2015-03-18 07:59:27.875 077 12470.05 174.38 54666.97 88888.00 2015-03-18 07:59:28.000 077 12470.15 174.38 54666.97 88888.00 2015-03-18 07:59:28.125 077 12470.25 174.35 54666.97 88888.00 2015-03-18 07:59:28.250 077 12470.27 174.35 54667.00 88888.00 2015-03-18 07:59:28.375 077 12470.35 174.35 54667.00 88888.00 2015-03-18 07:59:28.500 077 12470.45 174.40 54667.05 88888.00 2015-03-18 07:59:28.625 077 12470.50 174.38 54667.05 88888.00 2015-03-18 07:59:28.750 077 12470.52 174.35 54667.05 88888.00 2015-03-18 07:59:28.875 077 12470.55 174.38 54667.03 88888.00 2015-03-18 07:59:29.000 077 12470.60 174.38 54667.05 88888.00 2015-03-18 07:59:29.125 077 12470.65 174.38 54667.05 88888.00 2015-03-18 07:59:29.250 077 12470.65 174.35 54667.05 88888.00 2015-03-18 07:59:29.375 077 12470.75 174.35 54667.05 88888.00 2015-03-18 07:59:29.500 077 12470.83 174.38 54667.07 88888.00 2015-03-18 07:59:29.625 077 12470.85 174.40 54667.10 88888.00 2015-03-18 07:59:29.750 077 12470.95 174.38 54667.10 88888.00 2015-03-18 07:59:29.875 077 12471.02 174.35 54667.07 88888.00 2015-03-18 07:59:30.000 077 12471.02 174.30 54667.05 88888.00 2015-03-18 07:59:30.125 077 12471.08 174.32 54667.05 88888.00 2015-03-18 07:59:30.250 077 12471.08 174.32 54667.07 88888.00 2015-03-18 07:59:30.375 077 12471.20 174.32 54667.05 88888.00 2015-03-18 07:59:30.500 077 12471.27 174.25 54667.05 88888.00 2015-03-18 07:59:30.625 077 12471.38 174.28 54667.10 88888.00 2015-03-18 07:59:30.750 077 12471.45 174.28 54667.10 88888.00 2015-03-18 07:59:30.875 077 12471.55 174.25 54667.07 88888.00 2015-03-18 07:59:31.000 077 12471.60 174.18 54667.05 88888.00 2015-03-18 07:59:31.125 077 12471.60 174.20 54667.05 88888.00 2015-03-18 07:59:31.250 077 12471.58 174.18 54667.07 88888.00 2015-03-18 07:59:31.375 077 12471.70 174.18 54667.10 88888.00 2015-03-18 07:59:31.500 077 12471.77 174.12 54667.07 88888.00 2015-03-18 07:59:31.625 077 12471.88 174.07 54667.07 88888.00 2015-03-18 07:59:31.750 077 12471.98 174.07 54667.10 88888.00 2015-03-18 07:59:31.875 077 12472.00 174.05 54667.10 88888.00 2015-03-18 07:59:32.000 077 12472.00 174.03 54667.10 88888.00 2015-03-18 07:59:32.125 077 12472.02 174.03 54667.10 88888.00 2015-03-18 07:59:32.250 077 12472.10 173.97 54667.12 88888.00 2015-03-18 07:59:32.375 077 12472.17 173.95 54667.12 88888.00 2015-03-18 07:59:32.500 077 12472.17 173.95 54667.12 88888.00 2015-03-18 07:59:32.625 077 12472.20 173.93 54667.12 88888.00 2015-03-18 07:59:32.750 077 12472.30 173.93 54667.10 88888.00 2015-03-18 07:59:32.875 077 12472.42 173.90 54667.10 88888.00 2015-03-18 07:59:33.000 077 12472.50 173.82 54667.10 88888.00 2015-03-18 07:59:33.125 077 12472.55 173.82 54667.10 88888.00 2015-03-18 07:59:33.250 077 12472.55 173.82 54667.10 88888.00 2015-03-18 07:59:33.375 077 12472.60 173.82 54667.10 88888.00 2015-03-18 07:59:33.500 077 12472.65 173.78 54667.10 88888.00 2015-03-18 07:59:33.625 077 12472.73 173.78 54667.10 88888.00 2015-03-18 07:59:33.750 077 12472.85 173.75 54667.12 88888.00 2015-03-18 07:59:33.875 077 12472.95 173.78 54667.12 88888.00 2015-03-18 07:59:34.000 077 12473.00 173.78 54667.12 88888.00 2015-03-18 07:59:34.125 077 12472.95 173.78 54667.10 88888.00 2015-03-18 07:59:34.250 077 12472.92 173.75 54667.07 88888.00 2015-03-18 07:59:34.375 077 12473.05 173.75 54667.07 88888.00 2015-03-18 07:59:34.500 077 12473.17 173.75 54667.10 88888.00 2015-03-18 07:59:34.625 077 12473.23 173.78 54667.10 88888.00 2015-03-18 07:59:34.750 077 12473.30 173.75 54667.10 88888.00 2015-03-18 07:59:34.875 077 12473.30 173.75 54667.07 88888.00 2015-03-18 07:59:35.000 077 12473.30 173.78 54667.05 88888.00 2015-03-18 07:59:35.125 077 12473.33 173.82 54667.07 88888.00 2015-03-18 07:59:35.250 077 12473.40 173.80 54667.03 88888.00 2015-03-18 07:59:35.375 077 12473.48 173.85 54667.05 88888.00 2015-03-18 07:59:35.500 077 12473.52 173.90 54667.05 88888.00 2015-03-18 07:59:35.625 077 12473.55 173.88 54667.07 88888.00 2015-03-18 07:59:35.750 077 12473.62 173.90 54667.07 88888.00 2015-03-18 07:59:35.875 077 12473.67 173.93 54667.07 88888.00 2015-03-18 07:59:36.000 077 12473.65 173.93 54667.03 88888.00 2015-03-18 07:59:36.125 077 12473.70 173.93 54667.03 88888.00 2015-03-18 07:59:36.250 077 12473.77 173.88 54667.00 88888.00 2015-03-18 07:59:36.375 077 12473.83 173.93 54667.00 88888.00 2015-03-18 07:59:36.500 077 12473.83 173.95 54667.00 88888.00 2015-03-18 07:59:36.625 077 12473.88 173.95 54666.97 88888.00 2015-03-18 07:59:36.750 077 12473.98 173.95 54666.97 88888.00 2015-03-18 07:59:36.875 077 12474.02 174.03 54666.97 88888.00 2015-03-18 07:59:37.000 077 12474.02 174.03 54666.93 88888.00 2015-03-18 07:59:37.125 077 12474.05 174.05 54666.97 88888.00 2015-03-18 07:59:37.250 077 12474.12 174.07 54666.97 88888.00 2015-03-18 07:59:37.375 077 12474.12 174.12 54666.97 88888.00 2015-03-18 07:59:37.500 077 12474.10 174.15 54666.97 88888.00 2015-03-18 07:59:37.625 077 12474.17 174.12 54666.97 88888.00 2015-03-18 07:59:37.750 077 12474.27 174.18 54666.97 88888.00 2015-03-18 07:59:37.875 077 12474.33 174.28 54666.93 88888.00 2015-03-18 07:59:38.000 077 12474.38 174.28 54666.90 88888.00 2015-03-18 07:59:38.125 077 12474.35 174.30 54666.88 88888.00 2015-03-18 07:59:38.250 077 12474.35 174.35 54666.80 88888.00 2015-03-18 07:59:38.375 077 12474.48 174.40 54666.85 88888.00 2015-03-18 07:59:38.500 077 12474.52 174.40 54666.82 88888.00 2015-03-18 07:59:38.625 077 12474.52 174.45 54666.82 88888.00 2015-03-18 07:59:38.750 077 12474.60 174.45 54666.80 88888.00 2015-03-18 07:59:38.875 077 12474.62 174.47 54666.75 88888.00 2015-03-18 07:59:39.000 077 12474.60 174.55 54666.75 88888.00 2015-03-18 07:59:39.125 077 12474.60 174.57 54666.78 88888.00 2015-03-18 07:59:39.250 077 12474.65 174.62 54666.75 88888.00 2015-03-18 07:59:39.375 077 12474.80 174.70 54666.75 88888.00 2015-03-18 07:59:39.500 077 12474.85 174.75 54666.72 88888.00 2015-03-18 07:59:39.625 077 12474.80 174.78 54666.70 88888.00 2015-03-18 07:59:39.750 077 12474.85 174.82 54666.68 88888.00 2015-03-18 07:59:39.875 077 12474.95 174.90 54666.68 88888.00 2015-03-18 07:59:40.000 077 12475.05 174.90 54666.65 88888.00 2015-03-18 07:59:40.125 077 12475.10 174.93 54666.62 88888.00 2015-03-18 07:59:40.250 077 12475.05 174.93 54666.60 88888.00 2015-03-18 07:59:40.375 077 12475.08 174.95 54666.55 88888.00 2015-03-18 07:59:40.500 077 12475.10 174.97 54666.55 88888.00 2015-03-18 07:59:40.625 077 12475.10 175.03 54666.55 88888.00 2015-03-18 07:59:40.750 077 12475.12 175.03 54666.53 88888.00 2015-03-18 07:59:40.875 077 12475.17 175.07 54666.50 88888.00 2015-03-18 07:59:41.000 077 12475.27 175.10 54666.47 88888.00 2015-03-18 07:59:41.125 077 12475.30 175.12 54666.47 88888.00 2015-03-18 07:59:41.250 077 12475.27 175.12 54666.45 88888.00 2015-03-18 07:59:41.375 077 12475.30 175.18 54666.45 88888.00 2015-03-18 07:59:41.500 077 12475.38 175.20 54666.40 88888.00 2015-03-18 07:59:41.625 077 12475.48 175.20 54666.40 88888.00 2015-03-18 07:59:41.750 077 12475.42 175.22 54666.38 88888.00 2015-03-18 07:59:41.875 077 12475.45 175.25 54666.35 88888.00 2015-03-18 07:59:42.000 077 12475.42 175.25 54666.35 88888.00 2015-03-18 07:59:42.125 077 12475.48 175.30 54666.32 88888.00 2015-03-18 07:59:42.250 077 12475.48 175.28 54666.28 88888.00 2015-03-18 07:59:42.375 077 12475.55 175.30 54666.28 88888.00 2015-03-18 07:59:42.500 077 12475.65 175.32 54666.25 88888.00 2015-03-18 07:59:42.625 077 12475.65 175.35 54666.25 88888.00 2015-03-18 07:59:42.750 077 12475.67 175.43 54666.20 88888.00 2015-03-18 07:59:42.875 077 12475.77 175.40 54666.20 88888.00 2015-03-18 07:59:43.000 077 12475.85 175.45 54666.18 88888.00 2015-03-18 07:59:43.125 077 12475.83 175.47 54666.15 88888.00 2015-03-18 07:59:43.250 077 12475.77 175.50 54666.10 88888.00 2015-03-18 07:59:43.375 077 12475.85 175.55 54666.05 88888.00 2015-03-18 07:59:43.500 077 12475.90 175.57 54666.03 88888.00 2015-03-18 07:59:43.625 077 12475.95 175.60 54666.00 88888.00 2015-03-18 07:59:43.750 077 12475.98 175.62 54666.00 88888.00 2015-03-18 07:59:43.875 077 12475.98 175.68 54665.97 88888.00 2015-03-18 07:59:44.000 077 12476.02 175.65 54665.95 88888.00 2015-03-18 07:59:44.125 077 12476.10 175.72 54665.93 88888.00 2015-03-18 07:59:44.250 077 12476.10 175.75 54665.90 88888.00 2015-03-18 07:59:44.375 077 12476.15 175.75 54665.85 88888.00 2015-03-18 07:59:44.500 077 12476.23 175.72 54665.82 88888.00 2015-03-18 07:59:44.625 077 12476.30 175.75 54665.78 88888.00 2015-03-18 07:59:44.750 077 12476.35 175.78 54665.78 88888.00 2015-03-18 07:59:44.875 077 12476.50 175.75 54665.75 88888.00 2015-03-18 07:59:45.000 077 12476.45 175.78 54665.70 88888.00 2015-03-18 07:59:45.125 077 12476.45 175.78 54665.68 88888.00 2015-03-18 07:59:45.250 077 12476.50 175.78 54665.65 88888.00 2015-03-18 07:59:45.375 077 12476.65 175.80 54665.65 88888.00 2015-03-18 07:59:45.500 077 12476.65 175.75 54665.60 88888.00 2015-03-18 07:59:45.625 077 12476.62 175.78 54665.57 88888.00 2015-03-18 07:59:45.750 077 12476.70 175.82 54665.57 88888.00 2015-03-18 07:59:45.875 077 12476.77 175.80 54665.55 88888.00 2015-03-18 07:59:46.000 077 12476.85 175.78 54665.50 88888.00 2015-03-18 07:59:46.125 077 12476.95 175.80 54665.45 88888.00 2015-03-18 07:59:46.250 077 12476.98 175.80 54665.43 88888.00 2015-03-18 07:59:46.375 077 12477.00 175.85 54665.40 88888.00 2015-03-18 07:59:46.500 077 12477.02 175.88 54665.40 88888.00 2015-03-18 07:59:46.625 077 12477.10 175.88 54665.35 88888.00 2015-03-18 07:59:46.750 077 12477.17 175.88 54665.32 88888.00 2015-03-18 07:59:46.875 077 12477.20 175.85 54665.30 88888.00 2015-03-18 07:59:47.000 077 12477.20 175.85 54665.28 88888.00 2015-03-18 07:59:47.125 077 12477.25 175.93 54665.25 88888.00 2015-03-18 07:59:47.250 077 12477.27 175.90 54665.20 88888.00 2015-03-18 07:59:47.375 077 12477.35 175.90 54665.15 88888.00 2015-03-18 07:59:47.500 077 12477.42 175.93 54665.05 88888.00 2015-03-18 07:59:47.625 077 12477.48 175.95 54665.12 88888.00 2015-03-18 07:59:47.750 077 12477.55 175.93 54665.07 88888.00 2015-03-18 07:59:47.875 077 12477.62 175.93 54665.07 88888.00 2015-03-18 07:59:48.000 077 12477.65 175.90 54664.97 88888.00 2015-03-18 07:59:48.125 077 12477.67 175.93 54664.95 88888.00 2015-03-18 07:59:48.250 077 12477.75 175.93 54664.93 88888.00 2015-03-18 07:59:48.375 077 12477.88 175.93 54664.85 88888.00 2015-03-18 07:59:48.500 077 12477.98 175.93 54664.88 88888.00 2015-03-18 07:59:48.625 077 12478.02 175.93 54664.85 88888.00 2015-03-18 07:59:48.750 077 12478.08 175.88 54664.80 88888.00 2015-03-18 07:59:48.875 077 12478.15 175.88 54664.78 88888.00 2015-03-18 07:59:49.000 077 12478.20 175.85 54664.75 88888.00 2015-03-18 07:59:49.125 077 12478.25 175.85 54664.70 88888.00 2015-03-18 07:59:49.250 077 12478.38 175.82 54664.68 88888.00 2015-03-18 07:59:49.375 077 12478.48 175.85 54664.65 88888.00 2015-03-18 07:59:49.500 077 12478.62 175.85 54664.62 88888.00 2015-03-18 07:59:49.625 077 12478.65 175.82 54664.55 88888.00 2015-03-18 07:59:49.750 077 12478.75 175.75 54664.55 88888.00 2015-03-18 07:59:49.875 077 12478.77 175.72 54664.53 88888.00 2015-03-18 07:59:50.000 077 12478.80 175.72 54664.50 88888.00 2015-03-18 07:59:50.125 077 12478.95 175.70 54664.45 88888.00 2015-03-18 07:59:50.250 077 12479.02 175.65 54664.38 88888.00 2015-03-18 07:59:50.375 077 12479.08 175.62 54664.35 88888.00 2015-03-18 07:59:50.500 077 12479.08 175.62 54664.30 88888.00 2015-03-18 07:59:50.625 077 12479.15 175.53 54664.28 88888.00 2015-03-18 07:59:50.750 077 12479.20 175.50 54664.25 88888.00 2015-03-18 07:59:50.875 077 12479.23 175.47 54664.18 88888.00 2015-03-18 07:59:51.000 077 12479.27 175.45 54664.12 88888.00 2015-03-18 07:59:51.125 077 12479.30 175.43 54664.10 88888.00 2015-03-18 07:59:51.250 077 12479.35 175.40 54664.05 88888.00 2015-03-18 07:59:51.375 077 12479.52 175.40 54664.03 88888.00 2015-03-18 07:59:51.500 077 12479.65 175.43 54664.00 88888.00 2015-03-18 07:59:51.625 077 12479.70 175.38 54663.95 88888.00 2015-03-18 07:59:51.750 077 12479.65 175.35 54663.88 88888.00 2015-03-18 07:59:51.875 077 12479.67 175.35 54663.88 88888.00 2015-03-18 07:59:52.000 077 12479.80 175.35 54663.85 88888.00 2015-03-18 07:59:52.125 077 12479.95 175.30 54663.82 88888.00 2015-03-18 07:59:52.250 077 12480.02 175.28 54663.78 88888.00 2015-03-18 07:59:52.375 077 12480.05 175.22 54663.72 88888.00 2015-03-18 07:59:52.500 077 12480.10 175.20 54663.65 88888.00 2015-03-18 07:59:52.625 077 12480.08 175.20 54663.68 88888.00 2015-03-18 07:59:52.750 077 12480.12 175.20 54663.62 88888.00 2015-03-18 07:59:52.875 077 12480.20 175.18 54663.60 88888.00 2015-03-18 07:59:53.000 077 12480.30 175.12 54663.55 88888.00 2015-03-18 07:59:53.125 077 12480.35 175.10 54663.53 88888.00 2015-03-18 07:59:53.250 077 12480.35 175.05 54663.45 88888.00 2015-03-18 07:59:53.375 077 12480.35 175.03 54663.40 88888.00 2015-03-18 07:59:53.500 077 12480.42 175.00 54663.35 88888.00 2015-03-18 07:59:53.625 077 12480.55 174.97 54663.35 88888.00 2015-03-18 07:59:53.750 077 12480.62 174.93 54663.30 88888.00 2015-03-18 07:59:53.875 077 12480.73 174.93 54663.25 88888.00 2015-03-18 07:59:54.000 077 12480.83 174.93 54663.22 88888.00 2015-03-18 07:59:54.125 077 12480.85 174.88 54663.20 88888.00 2015-03-18 07:59:54.250 077 12480.85 174.85 54663.20 88888.00 2015-03-18 07:59:54.375 077 12480.85 174.85 54663.15 88888.00 2015-03-18 07:59:54.500 077 12480.92 174.85 54663.10 88888.00 2015-03-18 07:59:54.625 077 12480.98 174.82 54663.05 88888.00 2015-03-18 07:59:54.750 077 12481.08 174.80 54663.00 88888.00 2015-03-18 07:59:54.875 077 12481.12 174.78 54662.95 88888.00 2015-03-18 07:59:55.000 077 12481.15 174.75 54662.93 88888.00 2015-03-18 07:59:55.125 077 12481.20 174.75 54662.93 88888.00 2015-03-18 07:59:55.250 077 12481.20 174.70 54662.85 88888.00 2015-03-18 07:59:55.375 077 12481.27 174.68 54662.80 88888.00 2015-03-18 07:59:55.500 077 12481.38 174.68 54662.78 88888.00 2015-03-18 07:59:55.625 077 12481.45 174.72 54662.75 88888.00 2015-03-18 07:59:55.750 077 12481.55 174.72 54662.70 88888.00 2015-03-18 07:59:55.875 077 12481.60 174.65 54662.65 88888.00 2015-03-18 07:59:56.000 077 12481.65 174.62 54662.62 88888.00 2015-03-18 07:59:56.125 077 12481.62 174.62 54662.57 88888.00 2015-03-18 07:59:56.250 077 12481.70 174.60 54662.50 88888.00 2015-03-18 07:59:56.375 077 12481.85 174.60 54662.47 88888.00 2015-03-18 07:59:56.500 077 12481.92 174.57 54662.45 88888.00 2015-03-18 07:59:56.625 077 12481.98 174.55 54662.43 88888.00 2015-03-18 07:59:56.750 077 12482.02 174.53 54662.38 88888.00 2015-03-18 07:59:56.875 077 12482.08 174.45 54662.32 88888.00 2015-03-18 07:59:57.000 077 12482.17 174.45 54662.25 88888.00 2015-03-18 07:59:57.125 077 12482.30 174.45 54662.25 88888.00 2015-03-18 07:59:57.250 077 12482.38 174.43 54662.22 88888.00 2015-03-18 07:59:57.375 077 12482.52 174.40 54662.18 88888.00 2015-03-18 07:59:57.500 077 12482.58 174.38 54662.12 88888.00 2015-03-18 07:59:57.625 077 12482.58 174.38 54662.05 88888.00 2015-03-18 07:59:57.750 077 12482.60 174.32 54662.05 88888.00 2015-03-18 07:59:57.875 077 12482.70 174.28 54661.97 88888.00 2015-03-18 07:59:58.000 077 12482.80 174.22 54661.95 88888.00 2015-03-18 07:59:58.125 077 12482.90 174.15 54661.93 88888.00 2015-03-18 07:59:58.250 077 12482.98 174.15 54661.88 88888.00 2015-03-18 07:59:58.375 077 12483.02 174.12 54661.88 88888.00 2015-03-18 07:59:58.500 077 12483.08 174.07 54661.80 88888.00 2015-03-18 07:59:58.625 077 12483.17 174.05 54661.78 88888.00 2015-03-18 07:59:58.750 077 12483.25 173.97 54661.70 88888.00 2015-03-18 07:59:58.875 077 12483.33 173.93 54661.65 88888.00 2015-03-18 07:59:59.000 077 12483.33 173.90 54661.60 88888.00 2015-03-18 07:59:59.125 077 12483.40 173.88 54661.57 88888.00 2015-03-18 07:59:59.250 077 12483.50 173.82 54661.57 88888.00 2015-03-18 07:59:59.375 077 12483.55 173.78 54661.53 88888.00 2015-03-18 07:59:59.500 077 12483.65 173.75 54661.47 88888.00 2015-03-18 07:59:59.625 077 12483.77 173.72 54661.45 88888.00 2015-03-18 07:59:59.750 077 12483.80 173.70 54661.40 88888.00 2015-03-18 07:59:59.875 077 12483.85 173.62 54661.35 88888.00 2015-03-18 08:00:00.000 077 12483.92 173.60 54661.30 88888.00 2015-03-18 08:00:00.125 077 12483.95 173.60 54661.30 88888.00 2015-03-18 08:00:00.250 077 12483.98 173.55 54661.28 88888.00 2015-03-18 08:00:00.375 077 12484.12 173.55 54661.20 88888.00 2015-03-18 08:00:00.500 077 12484.20 173.53 54661.18 88888.00 2015-03-18 08:00:00.625 077 12484.30 173.50 54661.10 88888.00 2015-03-18 08:00:00.750 077 12484.38 173.45 54661.07 88888.00 2015-03-18 08:00:00.875 077 12484.42 173.40 54661.00 88888.00 2015-03-18 08:00:01.000 077 12484.48 173.35 54660.97 88888.00 2015-03-18 08:00:01.125 077 12484.55 173.32 54660.93 88888.00 2015-03-18 08:00:01.250 077 12484.65 173.28 54660.90 88888.00 2015-03-18 08:00:01.375 077 12484.73 173.25 54660.85 88888.00 2015-03-18 08:00:01.500 077 12484.73 173.25 54660.82 88888.00 2015-03-18 08:00:01.625 077 12484.80 173.22 54660.80 88888.00 2015-03-18 08:00:01.750 077 12484.90 173.18 54660.72 88888.00 2015-03-18 08:00:01.875 077 12484.98 173.15 54660.68 88888.00 2015-03-18 08:00:02.000 077 12485.05 173.10 54660.62 88888.00 2015-03-18 08:00:02.125 077 12485.08 173.10 54660.57 88888.00 2015-03-18 08:00:02.250 077 12485.20 173.07 54660.55 88888.00 2015-03-18 08:00:02.375 077 12485.33 173.07 54660.53 88888.00 2015-03-18 08:00:02.500 077 12485.35 173.05 54660.50 88888.00 2015-03-18 08:00:02.625 077 12485.38 173.03 54660.43 88888.00 2015-03-18 08:00:02.750 077 12485.40 173.00 54660.35 88888.00 2015-03-18 08:00:02.875 077 12485.48 172.97 54660.32 88888.00 2015-03-18 08:00:03.000 077 12485.52 172.97 54660.30 88888.00 2015-03-18 08:00:03.125 077 12485.52 172.93 54660.25 88888.00 2015-03-18 08:00:03.250 077 12485.58 172.90 54660.22 88888.00 2015-03-18 08:00:03.375 077 12485.67 172.90 54660.15 88888.00 2015-03-18 08:00:03.500 077 12485.70 172.88 54660.10 88888.00 2015-03-18 08:00:03.625 077 12485.73 172.85 54660.07 88888.00 2015-03-18 08:00:03.750 077 12485.73 172.80 54660.05 88888.00 2015-03-18 08:00:03.875 077 12485.77 172.80 54660.00 88888.00 2015-03-18 08:00:04.000 077 12485.77 172.82 54659.95 88888.00 2015-03-18 08:00:04.125 077 12485.83 172.80 54659.90 88888.00 2015-03-18 08:00:04.250 077 12485.85 172.75 54659.82 88888.00 2015-03-18 08:00:04.375 077 12485.85 172.72 54659.78 88888.00 2015-03-18 08:00:04.500 077 12485.90 172.70 54659.75 88888.00 2015-03-18 08:00:04.625 077 12486.00 172.70 54659.72 88888.00 2015-03-18 08:00:04.750 077 12486.10 172.70 54659.68 88888.00 2015-03-18 08:00:04.875 077 12486.15 172.70 54659.65 88888.00 2015-03-18 08:00:05.000 077 12486.20 172.62 54659.57 88888.00 2015-03-18 08:00:05.125 077 12486.17 172.62 54659.57 88888.00 2015-03-18 08:00:05.250 077 12486.23 172.62 54659.53 88888.00 2015-03-18 08:00:05.375 077 12486.35 172.60 54659.47 88888.00 2015-03-18 08:00:05.500 077 12486.40 172.57 54659.43 88888.00 2015-03-18 08:00:05.625 077 12486.38 172.57 54659.43 88888.00 2015-03-18 08:00:05.750 077 12486.33 172.55 54659.38 88888.00 2015-03-18 08:00:05.875 077 12486.42 172.47 54659.30 88888.00 2015-03-18 08:00:06.000 077 12486.48 172.43 54659.22 88888.00 2015-03-18 08:00:06.125 077 12486.45 172.40 54659.22 88888.00 2015-03-18 08:00:06.250 077 12486.42 172.32 54659.20 88888.00 2015-03-18 08:00:06.375 077 12486.50 172.35 54659.18 88888.00 2015-03-18 08:00:06.500 077 12486.55 172.32 54659.12 88888.00 2015-03-18 08:00:06.625 077 12486.58 172.32 54659.07 88888.00 2015-03-18 08:00:06.750 077 12486.60 172.32 54659.03 88888.00 2015-03-18 08:00:06.875 077 12486.67 172.30 54659.00 88888.00 2015-03-18 08:00:07.000 077 12486.75 172.28 54658.95 88888.00 2015-03-18 08:00:07.125 077 12486.75 172.25 54658.93 88888.00 2015-03-18 08:00:07.250 077 12486.75 172.20 54658.90 88888.00 2015-03-18 08:00:07.375 077 12486.80 172.22 54658.85 88888.00 2015-03-18 08:00:07.500 077 12486.88 172.20 54658.80 88888.00 2015-03-18 08:00:07.625 077 12486.90 172.15 54658.80 88888.00 2015-03-18 08:00:07.750 077 12486.90 172.07 54658.78 88888.00 2015-03-18 08:00:07.875 077 12486.90 172.10 54658.70 88888.00 2015-03-18 08:00:08.000 077 12486.92 172.07 54658.65 88888.00 2015-03-18 08:00:08.125 077 12487.05 172.07 54658.60 88888.00 2015-03-18 08:00:08.250 077 12487.10 172.00 54658.60 88888.00 2015-03-18 08:00:08.375 077 12487.08 171.97 54658.53 88888.00 2015-03-18 08:00:08.500 077 12487.02 171.95 54658.45 88888.00 2015-03-18 08:00:08.625 077 12487.10 171.93 54658.47 88888.00 2015-03-18 08:00:08.750 077 12487.23 171.93 54658.43 88888.00 2015-03-18 08:00:08.875 077 12487.30 171.90 54658.38 88888.00 2015-03-18 08:00:09.000 077 12487.23 171.85 54658.38 88888.00 2015-03-18 08:00:09.125 077 12487.23 171.80 54658.35 88888.00 2015-03-18 08:00:09.250 077 12487.30 171.72 54658.32 88888.00 2015-03-18 08:00:09.375 077 12487.42 171.70 54658.28 88888.00 2015-03-18 08:00:09.500 077 12487.45 171.65 54658.22 88888.00 2015-03-18 08:00:09.625 077 12487.52 171.62 54658.18 88888.00 2015-03-18 08:00:09.750 077 12487.55 171.60 54658.15 88888.00 2015-03-18 08:00:09.875 077 12487.55 171.60 54658.12 88888.00 2015-03-18 08:00:10.000 077 12487.62 171.57 54658.05 88888.00 2015-03-18 08:00:10.125 077 12487.70 171.55 54658.07 88888.00 2015-03-18 08:00:10.250 077 12487.67 171.53 54658.05 88888.00 2015-03-18 08:00:10.375 077 12487.73 171.50 54658.00 88888.00 2015-03-18 08:00:10.500 077 12487.77 171.47 54657.93 88888.00 2015-03-18 08:00:10.625 077 12487.83 171.43 54657.90 88888.00 2015-03-18 08:00:10.750 077 12487.88 171.43 54657.82 88888.00 2015-03-18 08:00:10.875 077 12487.95 171.43 54657.80 88888.00 2015-03-18 08:00:11.000 077 12488.00 171.40 54657.75 88888.00 2015-03-18 08:00:11.125 077 12488.00 171.38 54657.75 88888.00 2015-03-18 08:00:11.250 077 12488.05 171.35 54657.70 88888.00 2015-03-18 08:00:11.375 077 12488.15 171.38 54657.68 88888.00 2015-03-18 08:00:11.500 077 12488.10 171.35 54657.60 88888.00 2015-03-18 08:00:11.625 077 12488.10 171.32 54657.62 88888.00 2015-03-18 08:00:11.750 077 12488.23 171.35 54657.57 88888.00 2015-03-18 08:00:11.875 077 12488.27 171.32 54657.53 88888.00 2015-03-18 08:00:12.000 077 12488.35 171.28 54657.47 88888.00 2015-03-18 08:00:12.125 077 12488.42 171.25 54657.45 88888.00 2015-03-18 08:00:12.250 077 12488.48 171.25 54657.40 88888.00 2015-03-18 08:00:12.375 077 12488.50 171.22 54657.38 88888.00 2015-03-18 08:00:12.500 077 12488.48 171.22 54657.32 88888.00 2015-03-18 08:00:12.625 077 12488.55 171.20 54657.30 88888.00 2015-03-18 08:00:12.750 077 12488.65 171.20 54657.28 88888.00 2015-03-18 08:00:12.875 077 12488.73 171.18 54657.25 88888.00 2015-03-18 08:00:13.000 077 12488.75 171.15 54657.20 88888.00 2015-03-18 08:00:13.125 077 12488.80 171.15 54657.18 88888.00 2015-03-18 08:00:13.250 077 12488.88 171.12 54657.07 88888.00 2015-03-18 08:00:13.375 077 12488.98 171.12 54657.07 88888.00 2015-03-18 08:00:13.500 077 12489.00 171.10 54657.03 88888.00 2015-03-18 08:00:13.625 077 12489.00 171.05 54657.03 88888.00 2015-03-18 08:00:13.750 077 12488.98 171.00 54657.00 88888.00 2015-03-18 08:00:13.875 077 12489.00 170.97 54656.90 88888.00 2015-03-18 08:00:14.000 077 12489.00 170.93 54656.88 88888.00 2015-03-18 08:00:14.125 077 12489.05 170.85 54656.88 88888.00 2015-03-18 08:00:14.250 077 12489.15 170.85 54656.88 88888.00 2015-03-18 08:00:14.375 077 12489.23 170.90 54656.85 88888.00 2015-03-18 08:00:14.500 077 12489.25 170.85 54656.80 88888.00 2015-03-18 08:00:14.625 077 12489.17 170.80 54656.72 88888.00 2015-03-18 08:00:14.750 077 12489.20 170.78 54656.70 88888.00 2015-03-18 08:00:14.875 077 12489.30 170.75 54656.68 88888.00 2015-03-18 08:00:15.000 077 12489.27 170.75 54656.68 88888.00 2015-03-18 08:00:15.125 077 12489.23 170.72 54656.68 88888.00 2015-03-18 08:00:15.250 077 12489.23 170.70 54656.65 88888.00 2015-03-18 08:00:15.375 077 12489.27 170.68 54656.62 88888.00 2015-03-18 08:00:15.500 077 12489.33 170.65 54656.60 88888.00 2015-03-18 08:00:15.625 077 12489.38 170.65 54656.57 88888.00 2015-03-18 08:00:15.750 077 12489.40 170.60 54656.55 88888.00 2015-03-18 08:00:15.875 077 12489.45 170.60 54656.53 88888.00 2015-03-18 08:00:16.000 077 12489.48 170.57 54656.47 88888.00 2015-03-18 08:00:16.125 077 12489.52 170.55 54656.47 88888.00 2015-03-18 08:00:16.250 077 12489.60 170.50 54656.45 88888.00 2015-03-18 08:00:16.375 077 12489.58 170.45 54656.43 88888.00 2015-03-18 08:00:16.500 077 12489.52 170.45 54656.40 88888.00 2015-03-18 08:00:16.625 077 12489.58 170.43 54656.40 88888.00 2015-03-18 08:00:16.750 077 12489.62 170.43 54656.40 88888.00 2015-03-18 08:00:16.875 077 12489.65 170.40 54656.35 88888.00 2015-03-18 08:00:17.000 077 12489.65 170.38 54656.30 88888.00 2015-03-18 08:00:17.125 077 12489.73 170.35 54656.25 88888.00 2015-03-18 08:00:17.250 077 12489.73 170.28 54656.22 88888.00 2015-03-18 08:00:17.375 077 12489.65 170.22 54656.18 88888.00 2015-03-18 08:00:17.500 077 12489.62 170.20 54656.18 88888.00 2015-03-18 08:00:17.625 077 12489.67 170.18 54656.15 88888.00 2015-03-18 08:00:17.750 077 12489.77 170.15 54656.15 88888.00 2015-03-18 08:00:17.875 077 12489.83 170.07 54656.12 88888.00 2015-03-18 08:00:18.000 077 12489.85 170.03 54656.10 88888.00 2015-03-18 08:00:18.125 077 12489.90 169.95 54656.07 88888.00 2015-03-18 08:00:18.250 077 12489.90 169.88 54656.07 88888.00 2015-03-18 08:00:18.375 077 12489.88 169.85 54656.03 88888.00 2015-03-18 08:00:18.500 077 12489.85 169.80 54656.00 88888.00 2015-03-18 08:00:18.625 077 12489.85 169.72 54656.03 88888.00 2015-03-18 08:00:18.750 077 12489.90 169.70 54656.00 88888.00 2015-03-18 08:00:18.875 077 12489.95 169.65 54656.00 88888.00 2015-03-18 08:00:19.000 077 12489.92 169.57 54655.97 88888.00 2015-03-18 08:00:19.125 077 12489.90 169.50 54655.97 88888.00 2015-03-18 08:00:19.250 077 12489.95 169.43 54655.97 88888.00 2015-03-18 08:00:19.375 077 12490.00 169.43 54655.95 88888.00 2015-03-18 08:00:19.500 077 12489.98 169.38 54655.95 88888.00 2015-03-18 08:00:19.625 077 12489.92 169.32 54655.93 88888.00 2015-03-18 08:00:19.750 077 12489.92 169.22 54655.93 88888.00 2015-03-18 08:00:19.875 077 12490.05 169.15 54655.88 88888.00 2015-03-18 08:00:20.000 077 12490.02 169.12 54655.88 88888.00 2015-03-18 08:00:20.125 077 12490.02 169.10 54655.85 88888.00 2015-03-18 08:00:20.250 077 12489.98 169.00 54655.88 88888.00 2015-03-18 08:00:20.375 077 12490.05 168.93 54655.85 88888.00 2015-03-18 08:00:20.500 077 12490.02 168.90 54655.80 88888.00 2015-03-18 08:00:20.625 077 12490.00 168.85 54655.78 88888.00 2015-03-18 08:00:20.750 077 12490.02 168.80 54655.78 88888.00 2015-03-18 08:00:20.875 077 12490.02 168.75 54655.75 88888.00 2015-03-18 08:00:21.000 077 12490.05 168.70 54655.72 88888.00 2015-03-18 08:00:21.125 077 12490.08 168.70 54655.70 88888.00 2015-03-18 08:00:21.250 077 12490.05 168.65 54655.68 88888.00 2015-03-18 08:00:21.375 077 12490.02 168.65 54655.70 88888.00 2015-03-18 08:00:21.500 077 12490.05 168.65 54655.68 88888.00 2015-03-18 08:00:21.625 077 12490.02 168.65 54655.68 88888.00 2015-03-18 08:00:21.750 077 12489.95 168.60 54655.62 88888.00 2015-03-18 08:00:21.875 077 12490.00 168.57 54655.65 88888.00 2015-03-18 08:00:22.000 077 12490.08 168.53 54655.60 88888.00 2015-03-18 08:00:22.125 077 12490.10 168.45 54655.62 88888.00 2015-03-18 08:00:22.250 077 12490.08 168.38 54655.62 88888.00 2015-03-18 08:00:22.375 077 12490.05 168.35 54655.62 88888.00 2015-03-18 08:00:22.500 077 12490.02 168.32 54655.62 88888.00 2015-03-18 08:00:22.625 077 12489.95 168.32 54655.60 88888.00 2015-03-18 08:00:22.750 077 12489.98 168.30 54655.57 88888.00 2015-03-18 08:00:22.875 077 12490.05 168.28 54655.60 88888.00 2015-03-18 08:00:23.000 077 12490.12 168.28 54655.57 88888.00 2015-03-18 08:00:23.125 077 12490.08 168.25 54655.57 88888.00 2015-03-18 08:00:23.250 077 12490.05 168.20 54655.57 88888.00 2015-03-18 08:00:23.375 077 12490.08 168.20 54655.55 88888.00 2015-03-18 08:00:23.500 077 12490.08 168.18 54655.55 88888.00 2015-03-18 08:00:23.625 077 12490.10 168.15 54655.53 88888.00 2015-03-18 08:00:23.750 077 12490.10 168.12 54655.53 88888.00 2015-03-18 08:00:23.875 077 12490.02 168.10 54655.53 88888.00 2015-03-18 08:00:24.000 077 12489.95 168.05 54655.50 88888.00 2015-03-18 08:00:24.125 077 12490.00 168.00 54655.47 88888.00 2015-03-18 08:00:24.250 077 12490.00 168.00 54655.45 88888.00 2015-03-18 08:00:24.375 077 12490.02 168.00 54655.47 88888.00 2015-03-18 08:00:24.500 077 12490.02 167.97 54655.45 88888.00 2015-03-18 08:00:24.625 077 12490.02 167.93 54655.43 88888.00 2015-03-18 08:00:24.750 077 12490.00 167.90 54655.43 88888.00 2015-03-18 08:00:24.875 077 12490.05 167.90 54655.40 88888.00 2015-03-18 08:00:25.000 077 12490.10 167.90 54655.40 88888.00 2015-03-18 08:00:25.125 077 12490.12 167.88 54655.43 88888.00 2015-03-18 08:00:25.250 077 12490.02 167.82 54655.38 88888.00 2015-03-18 08:00:25.375 077 12490.05 167.80 54655.35 88888.00 2015-03-18 08:00:25.500 077 12490.08 167.80 54655.35 88888.00 2015-03-18 08:00:25.625 077 12490.12 167.75 54655.32 88888.00 2015-03-18 08:00:25.750 077 12490.12 167.70 54655.30 88888.00 2015-03-18 08:00:25.875 077 12490.17 167.72 54655.30 88888.00 2015-03-18 08:00:26.000 077 12490.23 167.72 54655.32 88888.00 2015-03-18 08:00:26.125 077 12490.27 167.70 54655.28 88888.00 2015-03-18 08:00:26.250 077 12490.27 167.68 54655.28 88888.00 2015-03-18 08:00:26.375 077 12490.30 167.70 54655.25 88888.00 2015-03-18 08:00:26.500 077 12490.33 167.70 54655.22 88888.00 2015-03-18 08:00:26.625 077 12490.30 167.70 54655.20 88888.00 2015-03-18 08:00:26.750 077 12490.35 167.65 54655.18 88888.00 2015-03-18 08:00:26.875 077 12490.48 167.60 54655.18 88888.00 2015-03-18 08:00:27.000 077 12490.48 167.62 54655.15 88888.00 2015-03-18 08:00:27.125 077 12490.45 167.65 54655.15 88888.00 2015-03-18 08:00:27.250 077 12490.40 167.62 54655.15 88888.00 2015-03-18 08:00:27.375 077 12490.42 167.62 54655.10 88888.00 2015-03-18 08:00:27.500 077 12490.40 167.62 54655.10 88888.00 2015-03-18 08:00:27.625 077 12490.48 167.57 54655.07 88888.00 2015-03-18 08:00:27.750 077 12490.50 167.55 54655.07 88888.00 2015-03-18 08:00:27.875 077 12490.52 167.57 54655.05 88888.00 2015-03-18 08:00:28.000 077 12490.60 167.53 54655.03 88888.00 2015-03-18 08:00:28.125 077 12490.60 167.50 54655.03 88888.00 2015-03-18 08:00:28.250 077 12490.60 167.45 54655.00 88888.00 2015-03-18 08:00:28.375 077 12490.65 167.43 54654.97 88888.00 2015-03-18 08:00:28.500 077 12490.60 167.43 54654.95 88888.00 2015-03-18 08:00:28.625 077 12490.55 167.43 54654.95 88888.00 2015-03-18 08:00:28.750 077 12490.55 167.38 54654.93 88888.00 2015-03-18 08:00:28.875 077 12490.48 167.35 54654.88 88888.00 2015-03-18 08:00:29.000 077 12490.50 167.32 54654.88 88888.00 2015-03-18 08:00:29.125 077 12490.52 167.35 54654.88 88888.00 2015-03-18 08:00:29.250 077 12490.58 167.28 54654.85 88888.00 2015-03-18 08:00:29.375 077 12490.55 167.22 54654.82 88888.00 2015-03-18 08:00:29.500 077 12490.52 167.22 54654.80 88888.00 2015-03-18 08:00:29.625 077 12490.55 167.22 54654.78 88888.00 2015-03-18 08:00:29.750 077 12490.55 167.20 54654.75 88888.00 2015-03-18 08:00:29.875 077 12490.52 167.18 54654.75 88888.00 2015-03-18 08:00:30.000 077 12490.50 167.18 54654.75 88888.00 2015-03-18 08:00:30.125 077 12490.52 167.15 54654.72 88888.00 2015-03-18 08:00:30.250 077 12490.50 167.10 54654.70 88888.00 2015-03-18 08:00:30.375 077 12490.50 167.10 54654.65 88888.00 2015-03-18 08:00:30.500 077 12490.50 167.07 54654.65 88888.00 2015-03-18 08:00:30.625 077 12490.48 167.10 54654.65 88888.00 2015-03-18 08:00:30.750 077 12490.48 167.07 54654.62 88888.00 2015-03-18 08:00:30.875 077 12490.48 167.07 54654.62 88888.00 2015-03-18 08:00:31.000 077 12490.45 167.05 54654.60 88888.00 2015-03-18 08:00:31.125 077 12490.40 167.03 54654.60 88888.00 2015-03-18 08:00:31.250 077 12490.38 167.05 54654.60 88888.00 2015-03-18 08:00:31.375 077 12490.38 167.07 54654.57 88888.00 2015-03-18 08:00:31.500 077 12490.33 167.05 54654.57 88888.00 2015-03-18 08:00:31.625 077 12490.27 167.10 54654.55 88888.00 2015-03-18 08:00:31.750 077 12490.23 167.07 54654.50 88888.00 2015-03-18 08:00:31.875 077 12490.23 167.03 54654.47 88888.00 2015-03-18 08:00:32.000 077 12490.25 167.00 54654.43 88888.00 2015-03-18 08:00:32.125 077 12490.25 167.03 54654.43 88888.00 2015-03-18 08:00:32.250 077 12490.17 167.00 54654.40 88888.00 2015-03-18 08:00:32.375 077 12490.20 167.00 54654.38 88888.00 2015-03-18 08:00:32.500 077 12490.17 167.00 54654.35 88888.00 2015-03-18 08:00:32.625 077 12490.15 167.00 54654.30 88888.00 2015-03-18 08:00:32.750 077 12490.10 166.97 54654.30 88888.00 2015-03-18 08:00:32.875 077 12490.00 167.00 54654.25 88888.00 2015-03-18 08:00:33.000 077 12489.98 166.95 54654.22 88888.00 2015-03-18 08:00:33.125 077 12489.95 166.93 54654.20 88888.00 2015-03-18 08:00:33.250 077 12489.90 166.93 54654.18 88888.00 2015-03-18 08:00:33.375 077 12489.85 166.95 54654.12 88888.00 2015-03-18 08:00:33.500 077 12489.83 166.95 54654.10 88888.00 2015-03-18 08:00:33.625 077 12489.85 167.03 54654.10 88888.00 2015-03-18 08:00:33.750 077 12489.83 167.05 54654.07 88888.00 2015-03-18 08:00:33.875 077 12489.80 167.07 54654.03 88888.00 2015-03-18 08:00:34.000 077 12489.80 167.07 54653.97 88888.00 2015-03-18 08:00:34.125 077 12489.77 167.05 54653.97 88888.00 2015-03-18 08:00:34.250 077 12489.73 167.07 54653.97 88888.00 2015-03-18 08:00:34.375 077 12489.67 167.10 54653.95 88888.00 2015-03-18 08:00:34.500 077 12489.60 167.12 54653.90 88888.00 2015-03-18 08:00:34.625 077 12489.60 167.15 54653.82 88888.00 2015-03-18 08:00:34.750 077 12489.62 167.18 54653.80 88888.00 2015-03-18 08:00:34.875 077 12489.65 167.22 54653.78 88888.00 2015-03-18 08:00:35.000 077 12489.62 167.28 54653.72 88888.00 2015-03-18 08:00:35.125 077 12489.58 167.32 54653.70 88888.00 2015-03-18 08:00:35.250 077 12489.58 167.35 54653.68 88888.00 2015-03-18 08:00:35.375 077 12489.48 167.38 54653.62 88888.00 2015-03-18 08:00:35.500 077 12489.40 167.38 54653.60 88888.00 2015-03-18 08:00:35.625 077 12489.42 167.45 54653.55 88888.00 2015-03-18 08:00:35.750 077 12489.42 167.47 54653.53 88888.00 2015-03-18 08:00:35.875 077 12489.38 167.53 54653.50 88888.00 2015-03-18 08:00:36.000 077 12489.40 167.57 54653.43 88888.00 2015-03-18 08:00:36.125 077 12489.42 167.62 54653.40 88888.00 2015-03-18 08:00:36.250 077 12489.38 167.68 54653.38 88888.00 2015-03-18 08:00:36.375 077 12489.38 167.75 54653.38 88888.00 2015-03-18 08:00:36.500 077 12489.35 167.80 54653.30 88888.00 2015-03-18 08:00:36.625 077 12489.27 167.82 54653.25 88888.00 2015-03-18 08:00:36.750 077 12489.23 167.90 54653.22 88888.00 2015-03-18 08:00:36.875 077 12489.23 167.95 54653.20 88888.00 2015-03-18 08:00:37.000 077 12489.17 168.00 54653.15 88888.00 2015-03-18 08:00:37.125 077 12489.15 168.05 54653.10 88888.00 2015-03-18 08:00:37.250 077 12489.05 168.07 54653.05 88888.00 2015-03-18 08:00:37.375 077 12489.05 168.10 54652.97 88888.00 2015-03-18 08:00:37.500 077 12489.08 168.15 54652.93 88888.00 2015-03-18 08:00:37.625 077 12489.08 168.20 54652.88 88888.00 2015-03-18 08:00:37.750 077 12489.08 168.28 54652.85 88888.00 2015-03-18 08:00:37.875 077 12489.02 168.32 54652.78 88888.00 2015-03-18 08:00:38.000 077 12489.00 168.40 54652.78 88888.00 2015-03-18 08:00:38.125 077 12488.98 168.47 54652.72 88888.00 2015-03-18 08:00:38.250 077 12488.92 168.50 54652.62 88888.00 2015-03-18 08:00:38.375 077 12489.00 168.55 54652.57 88888.00 2015-03-18 08:00:38.500 077 12489.02 168.62 54652.55 88888.00 2015-03-18 08:00:38.625 077 12488.98 168.68 54652.53 88888.00 2015-03-18 08:00:38.750 077 12488.90 168.78 54652.50 88888.00 2015-03-18 08:00:38.875 077 12488.88 168.85 54652.45 88888.00 2015-03-18 08:00:39.000 077 12488.92 168.90 54652.38 88888.00 2015-03-18 08:00:39.125 077 12488.98 168.95 54652.30 88888.00 2015-03-18 08:00:39.250 077 12488.95 169.00 54652.30 88888.00 2015-03-18 08:00:39.375 077 12488.90 169.10 54652.25 88888.00 2015-03-18 08:00:39.500 077 12488.90 169.12 54652.15 88888.00 2015-03-18 08:00:39.625 077 12488.88 169.18 54652.10 88888.00 2015-03-18 08:00:39.750 077 12488.85 169.28 54652.07 88888.00 2015-03-18 08:00:39.875 077 12488.90 169.38 54652.05 88888.00 2015-03-18 08:00:40.000 077 12488.95 169.38 54651.97 88888.00 2015-03-18 08:00:40.125 077 12488.98 169.45 54651.93 88888.00 2015-03-18 08:00:40.250 077 12488.95 169.50 54651.88 88888.00 2015-03-18 08:00:40.375 077 12488.88 169.55 54651.80 88888.00 2015-03-18 08:00:40.500 077 12488.80 169.62 54651.78 88888.00 2015-03-18 08:00:40.625 077 12488.85 169.70 54651.70 88888.00 2015-03-18 08:00:40.750 077 12488.92 169.72 54651.65 88888.00 2015-03-18 08:00:40.875 077 12488.90 169.80 54651.60 88888.00 2015-03-18 08:00:41.000 077 12488.85 169.82 54651.53 88888.00 2015-03-18 08:00:41.125 077 12488.80 169.90 54651.47 88888.00 2015-03-18 08:00:41.250 077 12488.83 169.95 54651.43 88888.00 2015-03-18 08:00:41.375 077 12488.83 170.03 54651.38 88888.00 2015-03-18 08:00:41.500 077 12488.85 170.10 54651.30 88888.00 2015-03-18 08:00:41.625 077 12488.83 170.18 54651.22 88888.00 2015-03-18 08:00:41.750 077 12488.77 170.25 54651.15 88888.00 2015-03-18 08:00:41.875 077 12488.75 170.30 54651.12 88888.00 2015-03-18 08:00:42.000 077 12488.75 170.38 54651.05 88888.00 2015-03-18 08:00:42.125 077 12488.77 170.43 54650.97 88888.00 2015-03-18 08:00:42.250 077 12488.75 170.50 54650.95 88888.00 2015-03-18 08:00:42.375 077 12488.77 170.53 54650.90 88888.00 2015-03-18 08:00:42.500 077 12488.80 170.57 54650.85 88888.00 2015-03-18 08:00:42.625 077 12488.77 170.57 54650.78 88888.00 2015-03-18 08:00:42.750 077 12488.73 170.65 54650.78 88888.00 2015-03-18 08:00:42.875 077 12488.73 170.72 54650.70 88888.00 2015-03-18 08:00:43.000 077 12488.73 170.78 54650.60 88888.00 2015-03-18 08:00:43.125 077 12488.70 170.75 54650.55 88888.00 2015-03-18 08:00:43.250 077 12488.70 170.80 54650.47 88888.00 2015-03-18 08:00:43.375 077 12488.75 170.88 54650.45 88888.00 2015-03-18 08:00:43.500 077 12488.67 170.90 54650.38 88888.00 2015-03-18 08:00:43.625 077 12488.60 170.95 54650.32 88888.00 2015-03-18 08:00:43.750 077 12488.65 170.97 54650.28 88888.00 2015-03-18 08:00:43.875 077 12488.70 171.00 54650.22 88888.00 2015-03-18 08:00:44.000 077 12488.67 171.07 54650.20 88888.00 2015-03-18 08:00:44.125 077 12488.65 171.12 54650.15 88888.00 2015-03-18 08:00:44.250 077 12488.58 171.15 54650.07 88888.00 2015-03-18 08:00:44.375 077 12488.58 171.18 54650.03 88888.00 2015-03-18 08:00:44.500 077 12488.58 171.25 54649.95 88888.00 2015-03-18 08:00:44.625 077 12488.55 171.30 54649.90 88888.00 2015-03-18 08:00:44.750 077 12488.52 171.35 54649.85 88888.00 2015-03-18 08:00:44.875 077 12488.58 171.40 54649.82 88888.00 2015-03-18 08:00:45.000 077 12488.60 171.43 54649.78 88888.00 2015-03-18 08:00:45.125 077 12488.58 171.45 54649.70 88888.00 2015-03-18 08:00:45.250 077 12488.52 171.50 54649.65 88888.00 2015-03-18 08:00:45.375 077 12488.58 171.57 54649.60 88888.00 2015-03-18 08:00:45.500 077 12488.55 171.57 54649.55 88888.00 2015-03-18 08:00:45.625 077 12488.58 171.62 54649.47 88888.00 2015-03-18 08:00:45.750 077 12488.62 171.68 54649.43 88888.00 2015-03-18 08:00:45.875 077 12488.67 171.72 54649.38 88888.00 2015-03-18 08:00:46.000 077 12488.62 171.78 54649.30 88888.00 2015-03-18 08:00:46.125 077 12488.58 171.85 54649.25 88888.00 2015-03-18 08:00:46.250 077 12488.62 171.88 54649.20 88888.00 2015-03-18 08:00:46.375 077 12488.67 171.93 54649.12 88888.00 2015-03-18 08:00:46.500 077 12488.58 171.97 54649.10 88888.00 2015-03-18 08:00:46.625 077 12488.62 172.05 54649.07 88888.00 2015-03-18 08:00:46.750 077 12488.67 172.07 54649.00 88888.00 2015-03-18 08:00:46.875 077 12488.62 172.12 54648.93 88888.00 2015-03-18 08:00:47.000 077 12488.62 172.15 54648.85 88888.00 2015-03-18 08:00:47.125 077 12488.62 172.15 54648.85 88888.00 2015-03-18 08:00:47.250 077 12488.70 172.12 54648.80 88888.00 2015-03-18 08:00:47.375 077 12488.77 172.20 54648.78 88888.00 2015-03-18 08:00:47.500 077 12488.77 172.25 54648.72 88888.00 2015-03-18 08:00:47.625 077 12488.77 172.30 54648.68 88888.00 2015-03-18 08:00:47.750 077 12488.77 172.28 54648.57 88888.00 2015-03-18 08:00:47.875 077 12488.80 172.30 54648.50 88888.00 2015-03-18 08:00:48.000 077 12488.83 172.35 54648.47 88888.00 2015-03-18 08:00:48.125 077 12488.83 172.38 54648.45 88888.00 2015-03-18 08:00:48.250 077 12488.83 172.35 54648.38 88888.00 2015-03-18 08:00:48.375 077 12488.83 172.35 54648.35 88888.00 2015-03-18 08:00:48.500 077 12488.83 172.40 54648.30 88888.00 2015-03-18 08:00:48.625 077 12488.85 172.43 54648.25 88888.00 2015-03-18 08:00:48.750 077 12488.85 172.40 54648.18 88888.00 2015-03-18 08:00:48.875 077 12488.90 172.43 54648.12 88888.00 2015-03-18 08:00:49.000 077 12488.95 172.43 54648.05 88888.00 2015-03-18 08:00:49.125 077 12488.95 172.47 54648.03 88888.00 2015-03-18 08:00:49.250 077 12488.98 172.50 54648.00 88888.00 2015-03-18 08:00:49.375 077 12489.00 172.55 54647.95 88888.00 2015-03-18 08:00:49.500 077 12489.00 172.60 54647.90 88888.00 2015-03-18 08:00:49.625 077 12489.05 172.62 54647.88 88888.00 2015-03-18 08:00:49.750 077 12489.10 172.60 54647.80 88888.00 2015-03-18 08:00:49.875 077 12489.15 172.57 54647.75 88888.00 2015-03-18 08:00:50.000 077 12489.15 172.65 54647.72 88888.00 2015-03-18 08:00:50.125 077 12489.08 172.65 54647.70 88888.00 2015-03-18 08:00:50.250 077 12489.05 172.60 54647.65 88888.00 2015-03-18 08:00:50.375 077 12489.05 172.62 54647.57 88888.00 2015-03-18 08:00:50.500 077 12489.08 172.65 54647.53 88888.00 2015-03-18 08:00:50.625 077 12489.08 172.70 54647.50 88888.00 2015-03-18 08:00:50.750 077 12489.02 172.72 54647.47 88888.00 2015-03-18 08:00:50.875 077 12489.05 172.72 54647.43 88888.00 2015-03-18 08:00:51.000 077 12489.08 172.70 54647.38 88888.00 2015-03-18 08:00:51.125 077 12489.10 172.70 54647.35 88888.00 2015-03-18 08:00:51.250 077 12489.15 172.72 54647.32 88888.00 2015-03-18 08:00:51.375 077 12489.17 172.78 54647.28 88888.00 2015-03-18 08:00:51.500 077 12489.12 172.82 54647.28 88888.00 2015-03-18 08:00:51.625 077 12489.15 172.80 54647.22 88888.00 2015-03-18 08:00:51.750 077 12489.15 172.78 54647.18 88888.00 2015-03-18 08:00:51.875 077 12489.20 172.78 54647.15 88888.00 2015-03-18 08:00:52.000 077 12489.23 172.78 54647.10 88888.00 2015-03-18 08:00:52.125 077 12489.25 172.80 54647.07 88888.00 2015-03-18 08:00:52.250 077 12489.20 172.78 54647.05 88888.00 2015-03-18 08:00:52.375 077 12489.25 172.80 54647.03 88888.00 2015-03-18 08:00:52.500 077 12489.27 172.80 54646.97 88888.00 2015-03-18 08:00:52.625 077 12489.25 172.80 54646.93 88888.00 2015-03-18 08:00:52.750 077 12489.20 172.80 54646.90 88888.00 2015-03-18 08:00:52.875 077 12489.15 172.80 54646.88 88888.00 2015-03-18 08:00:53.000 077 12489.23 172.85 54646.82 88888.00 2015-03-18 08:00:53.125 077 12489.25 172.85 54646.78 88888.00 2015-03-18 08:00:53.250 077 12489.20 172.82 54646.70 88888.00 2015-03-18 08:00:53.375 077 12489.23 172.85 54646.65 88888.00 2015-03-18 08:00:53.500 077 12489.20 172.88 54646.65 88888.00 2015-03-18 08:00:53.625 077 12489.25 172.90 54646.65 88888.00 2015-03-18 08:00:53.750 077 12489.23 172.88 54646.60 88888.00 2015-03-18 08:00:53.875 077 12489.25 172.90 54646.55 88888.00 2015-03-18 08:00:54.000 077 12489.27 172.90 54646.47 88888.00 2015-03-18 08:00:54.125 077 12489.25 172.93 54646.47 88888.00 2015-03-18 08:00:54.250 077 12489.27 172.95 54646.45 88888.00 2015-03-18 08:00:54.375 077 12489.35 172.97 54646.43 88888.00 2015-03-18 08:00:54.500 077 12489.40 172.97 54646.38 88888.00 2015-03-18 08:00:54.625 077 12489.45 172.97 54646.35 88888.00 2015-03-18 08:00:54.750 077 12489.42 172.97 54646.30 88888.00 2015-03-18 08:00:54.875 077 12489.45 173.00 54646.28 88888.00 2015-03-18 08:00:55.000 077 12489.50 173.03 54646.22 88888.00 2015-03-18 08:00:55.125 077 12489.52 173.07 54646.20 88888.00 2015-03-18 08:00:55.250 077 12489.52 173.03 54646.15 88888.00 2015-03-18 08:00:55.375 077 12489.55 173.03 54646.12 88888.00 2015-03-18 08:00:55.500 077 12489.52 173.05 54646.05 88888.00 2015-03-18 08:00:55.625 077 12489.52 173.07 54646.03 88888.00 2015-03-18 08:00:55.750 077 12489.55 173.10 54645.97 88888.00 2015-03-18 08:00:55.875 077 12489.55 173.07 54645.95 88888.00 2015-03-18 08:00:56.000 077 12489.58 173.10 54645.90 88888.00 2015-03-18 08:00:56.125 077 12489.55 173.10 54645.88 88888.00 2015-03-18 08:00:56.250 077 12489.58 173.07 54645.85 88888.00 2015-03-18 08:00:56.375 077 12489.60 173.07 54645.78 88888.00 2015-03-18 08:00:56.500 077 12489.60 173.07 54645.80 88888.00 2015-03-18 08:00:56.625 077 12489.58 173.07 54645.78 88888.00 2015-03-18 08:00:56.750 077 12489.52 173.10 54645.72 88888.00 2015-03-18 08:00:56.875 077 12489.55 173.10 54645.70 88888.00 2015-03-18 08:00:57.000 077 12489.55 173.07 54645.62 88888.00 2015-03-18 08:00:57.125 077 12489.62 173.07 54645.62 88888.00 2015-03-18 08:00:57.250 077 12489.65 173.10 54645.57 88888.00 2015-03-18 08:00:57.375 077 12489.67 173.12 54645.55 88888.00 2015-03-18 08:00:57.500 077 12489.67 173.12 54645.55 88888.00 2015-03-18 08:00:57.625 077 12489.67 173.12 54645.50 88888.00 2015-03-18 08:00:57.750 077 12489.65 173.12 54645.47 88888.00 2015-03-18 08:00:57.875 077 12489.67 173.10 54645.43 88888.00 2015-03-18 08:00:58.000 077 12489.70 173.12 54645.40 88888.00 2015-03-18 08:00:58.125 077 12489.70 173.10 54645.35 88888.00 2015-03-18 08:00:58.250 077 12489.65 173.12 54645.32 88888.00 2015-03-18 08:00:58.375 077 12489.67 173.15 54645.28 88888.00 2015-03-18 08:00:58.500 077 12489.62 173.12 54645.25 88888.00 2015-03-18 08:00:58.625 077 12489.58 173.12 54645.22 88888.00 2015-03-18 08:00:58.750 077 12489.60 173.12 54645.20 88888.00 2015-03-18 08:00:58.875 077 12489.73 173.12 54645.18 88888.00 2015-03-18 08:00:59.000 077 12489.73 173.12 54645.15 88888.00 2015-03-18 08:00:59.125 077 12489.67 173.12 54645.12 88888.00 2015-03-18 08:00:59.250 077 12489.67 173.07 54645.07 88888.00 2015-03-18 08:00:59.375 077 12489.73 173.05 54645.03 88888.00 2015-03-18 08:00:59.500 077 12489.73 173.05 54645.00 88888.00 2015-03-18 08:00:59.625 077 12489.75 173.05 54644.97 88888.00 2015-03-18 08:00:59.750 077 12489.75 173.05 54644.93 88888.00 2015-03-18 08:00:59.875 077 12489.73 173.05 54644.88 88888.00 2015-03-18 08:01:00.000 077 12489.70 173.00 54644.85 88888.00 2015-03-18 08:01:00.125 077 12489.73 172.97 54644.82 88888.00 2015-03-18 08:01:00.250 077 12489.67 172.97 54644.80 88888.00 2015-03-18 08:01:00.375 077 12489.75 172.97 54644.80 88888.00 2015-03-18 08:01:00.500 077 12489.80 173.00 54644.75 88888.00 2015-03-18 08:01:00.625 077 12489.77 172.95 54644.72 88888.00 2015-03-18 08:01:00.750 077 12489.77 172.90 54644.68 88888.00 2015-03-18 08:01:00.875 077 12489.77 172.88 54644.62 88888.00 2015-03-18 08:01:01.000 077 12489.83 172.88 54644.60 88888.00 2015-03-18 08:01:01.125 077 12489.85 172.88 54644.57 88888.00 2015-03-18 08:01:01.250 077 12489.80 172.85 54644.53 88888.00 2015-03-18 08:01:01.375 077 12489.80 172.85 54644.50 88888.00 2015-03-18 08:01:01.500 077 12489.77 172.82 54644.47 88888.00 2015-03-18 08:01:01.625 077 12489.85 172.82 54644.50 88888.00 2015-03-18 08:01:01.750 077 12489.90 172.80 54644.43 88888.00 2015-03-18 08:01:01.875 077 12489.88 172.75 54644.40 88888.00 2015-03-18 08:01:02.000 077 12489.85 172.72 54644.35 88888.00 2015-03-18 08:01:02.125 077 12489.90 172.72 54644.32 88888.00 2015-03-18 08:01:02.250 077 12489.83 172.70 54644.35 88888.00 2015-03-18 08:01:02.375 077 12489.83 172.72 54644.30 88888.00 2015-03-18 08:01:02.500 077 12489.80 172.68 54644.28 88888.00 2015-03-18 08:01:02.625 077 12489.88 172.62 54644.22 88888.00 2015-03-18 08:01:02.750 077 12489.85 172.60 54644.22 88888.00 2015-03-18 08:01:02.875 077 12489.77 172.57 54644.20 88888.00 2015-03-18 08:01:03.000 077 12489.75 172.57 54644.18 88888.00 2015-03-18 08:01:03.125 077 12489.75 172.55 54644.12 88888.00 2015-03-18 08:01:03.250 077 12489.70 172.50 54644.10 88888.00 2015-03-18 08:01:03.375 077 12489.70 172.50 54644.12 88888.00 2015-03-18 08:01:03.500 077 12489.65 172.45 54644.07 88888.00 2015-03-18 08:01:03.625 077 12489.62 172.47 54644.05 88888.00 2015-03-18 08:01:03.750 077 12489.62 172.45 54644.05 88888.00 2015-03-18 08:01:03.875 077 12489.58 172.45 54644.00 88888.00 2015-03-18 08:01:04.000 077 12489.58 172.43 54644.00 88888.00 2015-03-18 08:01:04.125 077 12489.58 172.35 54643.97 88888.00 2015-03-18 08:01:04.250 077 12489.58 172.28 54643.95 88888.00 2015-03-18 08:01:04.375 077 12489.58 172.28 54643.95 88888.00 2015-03-18 08:01:04.500 077 12489.60 172.28 54643.93 88888.00 2015-03-18 08:01:04.625 077 12489.60 172.22 54643.90 88888.00 2015-03-18 08:01:04.750 077 12489.55 172.20 54643.90 88888.00 2015-03-18 08:01:04.875 077 12489.58 172.12 54643.85 88888.00 2015-03-18 08:01:05.000 077 12489.60 172.07 54643.82 88888.00 2015-03-18 08:01:05.125 077 12489.60 172.05 54643.85 88888.00 2015-03-18 08:01:05.250 077 12489.55 172.07 54643.85 88888.00 2015-03-18 08:01:05.375 077 12489.55 172.05 54643.80 88888.00 2015-03-18 08:01:05.500 077 12489.52 171.97 54643.75 88888.00 2015-03-18 08:01:05.625 077 12489.55 171.95 54643.70 88888.00 2015-03-18 08:01:05.750 077 12489.58 171.95 54643.70 88888.00 2015-03-18 08:01:05.875 077 12489.58 171.93 54643.68 88888.00 2015-03-18 08:01:06.000 077 12489.60 171.88 54643.65 88888.00 2015-03-18 08:01:06.125 077 12489.58 171.80 54643.62 88888.00 2015-03-18 08:01:06.250 077 12489.45 171.75 54643.57 88888.00 2015-03-18 08:01:06.375 077 12489.45 171.72 54643.55 88888.00 2015-03-18 08:01:06.500 077 12489.52 171.72 54643.55 88888.00 2015-03-18 08:01:06.625 077 12489.58 171.70 54643.55 88888.00 2015-03-18 08:01:06.750 077 12489.58 171.65 54643.50 88888.00 2015-03-18 08:01:06.875 077 12489.55 171.62 54643.45 88888.00 2015-03-18 08:01:07.000 077 12489.55 171.60 54643.45 88888.00 2015-03-18 08:01:07.125 077 12489.52 171.55 54643.45 88888.00 2015-03-18 08:01:07.250 077 12489.50 171.50 54643.43 88888.00 2015-03-18 08:01:07.375 077 12489.45 171.47 54643.40 88888.00 2015-03-18 08:01:07.500 077 12489.35 171.43 54643.38 88888.00 2015-03-18 08:01:07.625 077 12489.33 171.43 54643.35 88888.00 2015-03-18 08:01:07.750 077 12489.30 171.40 54643.32 88888.00 2015-03-18 08:01:07.875 077 12489.35 171.38 54643.30 88888.00 2015-03-18 08:01:08.000 077 12489.40 171.35 54643.28 88888.00 2015-03-18 08:01:08.125 077 12489.42 171.32 54643.30 88888.00 2015-03-18 08:01:08.250 077 12489.38 171.25 54643.28 88888.00 2015-03-18 08:01:08.375 077 12489.35 171.25 54643.28 88888.00 2015-03-18 08:01:08.500 077 12489.35 171.25 54643.22 88888.00 2015-03-18 08:01:08.625 077 12489.33 171.22 54643.20 88888.00 2015-03-18 08:01:08.750 077 12489.25 171.18 54643.20 88888.00 2015-03-18 08:01:08.875 077 12489.20 171.20 54643.18 88888.00 2015-03-18 08:01:09.000 077 12489.17 171.18 54643.15 88888.00 2015-03-18 08:01:09.125 077 12489.23 171.15 54643.15 88888.00 2015-03-18 08:01:09.250 077 12489.27 171.15 54643.15 88888.00 2015-03-18 08:01:09.375 077 12489.27 171.15 54643.15 88888.00 2015-03-18 08:01:09.500 077 12489.25 171.10 54643.12 88888.00 2015-03-18 08:01:09.625 077 12489.20 171.07 54643.10 88888.00 2015-03-18 08:01:09.750 077 12489.17 171.05 54643.10 88888.00 2015-03-18 08:01:09.875 077 12489.15 171.03 54643.07 88888.00 2015-03-18 08:01:10.000 077 12489.17 171.00 54643.05 88888.00 2015-03-18 08:01:10.125 077 12489.23 170.95 54643.03 88888.00 2015-03-18 08:01:10.250 077 12489.15 171.00 54643.03 88888.00 2015-03-18 08:01:10.375 077 12489.10 170.97 54643.00 88888.00 2015-03-18 08:01:10.500 077 12489.08 170.90 54643.00 88888.00 2015-03-18 08:01:10.625 077 12489.12 170.88 54642.97 88888.00 2015-03-18 08:01:10.750 077 12489.15 170.88 54642.97 88888.00 2015-03-18 08:01:10.875 077 12489.15 170.85 54642.97 88888.00 2015-03-18 08:01:11.000 077 12489.12 170.80 54642.93 88888.00 2015-03-18 08:01:11.125 077 12489.08 170.75 54642.88 88888.00 2015-03-18 08:01:11.250 077 12489.08 170.75 54642.90 88888.00 2015-03-18 08:01:11.375 077 12489.10 170.75 54642.90 88888.00 2015-03-18 08:01:11.500 077 12489.00 170.70 54642.88 88888.00 2015-03-18 08:01:11.625 077 12488.98 170.68 54642.88 88888.00 2015-03-18 08:01:11.750 077 12488.98 170.68 54642.82 88888.00 2015-03-18 08:01:11.875 077 12488.92 170.62 54642.88 88888.00 2015-03-18 08:01:12.000 077 12488.92 170.55 54642.82 88888.00 2015-03-18 08:01:12.125 077 12488.88 170.57 54642.82 88888.00 2015-03-18 08:01:12.250 077 12488.83 170.57 54642.82 88888.00 2015-03-18 08:01:12.375 077 12488.85 170.60 54642.82 88888.00 2015-03-18 08:01:12.500 077 12488.88 170.62 54642.80 88888.00 2015-03-18 08:01:12.625 077 12488.88 170.60 54642.78 88888.00 2015-03-18 08:01:12.750 077 12488.77 170.55 54642.78 88888.00 2015-03-18 08:01:12.875 077 12488.73 170.50 54642.78 88888.00 2015-03-18 08:01:13.000 077 12488.77 170.47 54642.75 88888.00 2015-03-18 08:01:13.125 077 12488.75 170.47 54642.75 88888.00 2015-03-18 08:01:13.250 077 12488.67 170.45 54642.72 88888.00 2015-03-18 08:01:13.375 077 12488.70 170.45 54642.72 88888.00 2015-03-18 08:01:13.500 077 12488.65 170.45 54642.75 88888.00 2015-03-18 08:01:13.625 077 12488.67 170.38 54642.75 88888.00 2015-03-18 08:01:13.750 077 12488.65 170.35 54642.72 88888.00 2015-03-18 08:01:13.875 077 12488.65 170.32 54642.75 88888.00 2015-03-18 08:01:14.000 077 12488.60 170.30 54642.70 88888.00 2015-03-18 08:01:14.125 077 12488.65 170.25 54642.70 88888.00 2015-03-18 08:01:14.250 077 12488.60 170.20 54642.68 88888.00 2015-03-18 08:01:14.375 077 12488.60 170.20 54642.70 88888.00 2015-03-18 08:01:14.500 077 12488.60 170.22 54642.72 88888.00 2015-03-18 08:01:14.625 077 12488.62 170.20 54642.70 88888.00 2015-03-18 08:01:14.750 077 12488.55 170.15 54642.68 88888.00 2015-03-18 08:01:14.875 077 12488.55 170.12 54642.62 88888.00 2015-03-18 08:01:15.000 077 12488.52 170.10 54642.60 88888.00 2015-03-18 08:01:15.125 077 12488.55 170.10 54642.60 88888.00 2015-03-18 08:01:15.250 077 12488.58 170.10 54642.57 88888.00 2015-03-18 08:01:15.375 077 12488.62 170.07 54642.60 88888.00 2015-03-18 08:01:15.500 077 12488.65 170.05 54642.60 88888.00 2015-03-18 08:01:15.625 077 12488.62 170.03 54642.60 88888.00 2015-03-18 08:01:15.750 077 12488.60 170.00 54642.62 88888.00 2015-03-18 08:01:15.875 077 12488.60 170.00 54642.62 88888.00 2015-03-18 08:01:16.000 077 12488.52 170.00 54642.57 88888.00 2015-03-18 08:01:16.125 077 12488.52 169.95 54642.60 88888.00 2015-03-18 08:01:16.250 077 12488.58 169.90 54642.60 88888.00 2015-03-18 08:01:16.375 077 12488.62 169.93 54642.55 88888.00 2015-03-18 08:01:16.500 077 12488.62 169.97 54642.55 88888.00 2015-03-18 08:01:16.625 077 12488.62 169.97 54642.53 88888.00 2015-03-18 08:01:16.750 077 12488.60 169.95 54642.53 88888.00 2015-03-18 08:01:16.875 077 12488.58 169.93 54642.50 88888.00 2015-03-18 08:01:17.000 077 12488.55 169.88 54642.47 88888.00 2015-03-18 08:01:17.125 077 12488.52 169.88 54642.47 88888.00 2015-03-18 08:01:17.250 077 12488.52 169.88 54642.47 88888.00 2015-03-18 08:01:17.375 077 12488.60 169.85 54642.47 88888.00 2015-03-18 08:01:17.500 077 12488.55 169.85 54642.47 88888.00 2015-03-18 08:01:17.625 077 12488.58 169.85 54642.47 88888.00 2015-03-18 08:01:17.750 077 12488.60 169.85 54642.47 88888.00 2015-03-18 08:01:17.875 077 12488.60 169.85 54642.45 88888.00 2015-03-18 08:01:18.000 077 12488.62 169.85 54642.45 88888.00 2015-03-18 08:01:18.125 077 12488.58 169.80 54642.45 88888.00 2015-03-18 08:01:18.250 077 12488.48 169.78 54642.45 88888.00 2015-03-18 08:01:18.375 077 12488.45 169.78 54642.45 88888.00 2015-03-18 08:01:18.500 077 12488.40 169.78 54642.43 88888.00 2015-03-18 08:01:18.625 077 12488.40 169.78 54642.40 88888.00 2015-03-18 08:01:18.750 077 12488.35 169.78 54642.40 88888.00 2015-03-18 08:01:18.875 077 12488.25 169.78 54642.40 88888.00 2015-03-18 08:01:19.000 077 12488.25 169.80 54642.40 88888.00 2015-03-18 08:01:19.125 077 12488.30 169.82 54642.43 88888.00 2015-03-18 08:01:19.250 077 12488.27 169.82 54642.43 88888.00 2015-03-18 08:01:19.375 077 12488.27 169.85 54642.38 88888.00 2015-03-18 08:01:19.500 077 12488.20 169.80 54642.40 88888.00 2015-03-18 08:01:19.625 077 12488.15 169.82 54642.35 88888.00 2015-03-18 08:01:19.750 077 12488.15 169.80 54642.38 88888.00 2015-03-18 08:01:19.875 077 12488.15 169.82 54642.38 88888.00 2015-03-18 08:01:20.000 077 12488.10 169.80 54642.35 88888.00 2015-03-18 08:01:20.125 077 12488.05 169.80 54642.38 88888.00 2015-03-18 08:01:20.250 077 12488.00 169.82 54642.32 88888.00 2015-03-18 08:01:20.375 077 12487.95 169.82 54642.32 88888.00 2015-03-18 08:01:20.500 077 12487.85 169.82 54642.35 88888.00 2015-03-18 08:01:20.625 077 12487.83 169.80 54642.32 88888.00 2015-03-18 08:01:20.750 077 12487.85 169.80 54642.30 88888.00 2015-03-18 08:01:20.875 077 12487.80 169.80 54642.30 88888.00 2015-03-18 08:01:21.000 077 12487.75 169.78 54642.28 88888.00 2015-03-18 08:01:21.125 077 12487.73 169.78 54642.28 88888.00 2015-03-18 08:01:21.250 077 12487.70 169.78 54642.28 88888.00 2015-03-18 08:01:21.375 077 12487.70 169.78 54642.25 88888.00 2015-03-18 08:01:21.500 077 12487.67 169.75 54642.22 88888.00 2015-03-18 08:01:21.625 077 12487.65 169.75 54642.25 88888.00 2015-03-18 08:01:21.750 077 12487.60 169.75 54642.25 88888.00 2015-03-18 08:01:21.875 077 12487.55 169.75 54642.25 88888.00 2015-03-18 08:01:22.000 077 12487.48 169.75 54642.22 88888.00 2015-03-18 08:01:22.125 077 12487.42 169.75 54642.22 88888.00 2015-03-18 08:01:22.250 077 12487.38 169.70 54642.22 88888.00 2015-03-18 08:01:22.375 077 12487.38 169.70 54642.20 88888.00 2015-03-18 08:01:22.500 077 12487.35 169.68 54642.22 88888.00 2015-03-18 08:01:22.625 077 12487.33 169.70 54642.22 88888.00 2015-03-18 08:01:22.750 077 12487.30 169.70 54642.20 88888.00 2015-03-18 08:01:22.875 077 12487.30 169.68 54642.18 88888.00 2015-03-18 08:01:23.000 077 12487.27 169.65 54642.15 88888.00 2015-03-18 08:01:23.125 077 12487.25 169.65 54642.15 88888.00 2015-03-18 08:01:23.250 077 12487.20 169.60 54642.15 88888.00 2015-03-18 08:01:23.375 077 12487.23 169.62 54642.12 88888.00 2015-03-18 08:01:23.500 077 12487.23 169.60 54642.15 88888.00 2015-03-18 08:01:23.625 077 12487.17 169.57 54642.15 88888.00 2015-03-18 08:01:23.750 077 12487.10 169.57 54642.15 88888.00 2015-03-18 08:01:23.875 077 12487.08 169.60 54642.15 88888.00 2015-03-18 08:01:24.000 077 12487.08 169.57 54642.12 88888.00 2015-03-18 08:01:24.125 077 12487.02 169.55 54642.15 88888.00 2015-03-18 08:01:24.250 077 12486.95 169.55 54642.15 88888.00 2015-03-18 08:01:24.375 077 12487.00 169.55 54642.12 88888.00 2015-03-18 08:01:24.500 077 12486.92 169.55 54642.15 88888.00 2015-03-18 08:01:24.625 077 12486.90 169.55 54642.12 88888.00 2015-03-18 08:01:24.750 077 12486.85 169.57 54642.10 88888.00 2015-03-18 08:01:24.875 077 12486.83 169.53 54642.10 88888.00 2015-03-18 08:01:25.000 077 12486.85 169.50 54642.07 88888.00 2015-03-18 08:01:25.125 077 12486.83 169.47 54642.10 88888.00 2015-03-18 08:01:25.250 077 12486.77 169.45 54642.12 88888.00 2015-03-18 08:01:25.375 077 12486.73 169.45 54642.10 88888.00 2015-03-18 08:01:25.500 077 12486.65 169.40 54642.10 88888.00 2015-03-18 08:01:25.625 077 12486.58 169.43 54642.07 88888.00 2015-03-18 08:01:25.750 077 12486.55 169.45 54642.10 88888.00 2015-03-18 08:01:25.875 077 12486.52 169.43 54642.07 88888.00 2015-03-18 08:01:26.000 077 12486.42 169.43 54642.05 88888.00 2015-03-18 08:01:26.125 077 12486.38 169.43 54642.05 88888.00 2015-03-18 08:01:26.250 077 12486.35 169.43 54642.05 88888.00 2015-03-18 08:01:26.375 077 12486.38 169.45 54642.03 88888.00 2015-03-18 08:01:26.500 077 12486.35 169.47 54642.03 88888.00 2015-03-18 08:01:26.625 077 12486.25 169.47 54642.03 88888.00 2015-03-18 08:01:26.750 077 12486.15 169.47 54642.00 88888.00 2015-03-18 08:01:26.875 077 12486.17 169.47 54642.00 88888.00 2015-03-18 08:01:27.000 077 12486.17 169.45 54642.00 88888.00 2015-03-18 08:01:27.125 077 12486.10 169.43 54642.00 88888.00 2015-03-18 08:01:27.250 077 12486.00 169.40 54642.03 88888.00 2015-03-18 08:01:27.375 077 12485.98 169.45 54642.00 88888.00 2015-03-18 08:01:27.500 077 12485.95 169.45 54641.97 88888.00 2015-03-18 08:01:27.625 077 12485.90 169.47 54642.00 88888.00 2015-03-18 08:01:27.750 077 12485.85 169.47 54641.97 88888.00 2015-03-18 08:01:27.875 077 12485.90 169.47 54641.97 88888.00 2015-03-18 08:01:28.000 077 12485.92 169.47 54641.97 88888.00 2015-03-18 08:01:28.125 077 12485.85 169.47 54641.95 88888.00 2015-03-18 08:01:28.250 077 12485.77 169.53 54641.97 88888.00 2015-03-18 08:01:28.375 077 12485.75 169.55 54641.95 88888.00 2015-03-18 08:01:28.500 077 12485.77 169.57 54641.93 88888.00 2015-03-18 08:01:28.625 077 12485.73 169.55 54641.90 88888.00 2015-03-18 08:01:28.750 077 12485.65 169.53 54641.90 88888.00 2015-03-18 08:01:28.875 077 12485.60 169.53 54641.90 88888.00 2015-03-18 08:01:29.000 077 12485.60 169.60 54641.88 88888.00 2015-03-18 08:01:29.125 077 12485.50 169.60 54641.85 88888.00 2015-03-18 08:01:29.250 077 12485.42 169.60 54641.85 88888.00 2015-03-18 08:01:29.375 077 12485.40 169.62 54641.85 88888.00 2015-03-18 08:01:29.500 077 12485.45 169.62 54641.82 88888.00 2015-03-18 08:01:29.625 077 12485.38 169.68 54641.85 88888.00 2015-03-18 08:01:29.750 077 12485.27 169.65 54641.82 88888.00 2015-03-18 08:01:29.875 077 12485.23 169.68 54641.80 88888.00 2015-03-18 08:01:30.000 077 12485.27 169.68 54641.75 88888.00 2015-03-18 08:01:30.125 077 12485.25 169.70 54641.80 88888.00 2015-03-18 08:01:30.250 077 12485.20 169.70 54641.78 88888.00 2015-03-18 08:01:30.375 077 12485.20 169.70 54641.75 88888.00 2015-03-18 08:01:30.500 077 12485.15 169.68 54641.72 88888.00 2015-03-18 08:01:30.625 077 12485.12 169.72 54641.72 88888.00 2015-03-18 08:01:30.750 077 12485.05 169.72 54641.72 88888.00 2015-03-18 08:01:30.875 077 12484.95 169.72 54641.70 88888.00 2015-03-18 08:01:31.000 077 12484.95 169.75 54641.70 88888.00 2015-03-18 08:01:31.125 077 12485.00 169.78 54641.70 88888.00 2015-03-18 08:01:31.250 077 12484.90 169.72 54641.68 88888.00 2015-03-18 08:01:31.375 077 12484.85 169.75 54641.65 88888.00 2015-03-18 08:01:31.500 077 12484.85 169.72 54641.65 88888.00 2015-03-18 08:01:31.625 077 12484.83 169.75 54641.62 88888.00 2015-03-18 08:01:31.750 077 12484.77 169.78 54641.62 88888.00 2015-03-18 08:01:31.875 077 12484.75 169.78 54641.65 88888.00 2015-03-18 08:01:32.000 077 12484.77 169.78 54641.60 88888.00 2015-03-18 08:01:32.125 077 12484.73 169.78 54641.57 88888.00 2015-03-18 08:01:32.250 077 12484.62 169.82 54641.57 88888.00 2015-03-18 08:01:32.375 077 12484.62 169.85 54641.57 88888.00 2015-03-18 08:01:32.500 077 12484.67 169.82 54641.55 88888.00 2015-03-18 08:01:32.625 077 12484.62 169.82 54641.55 88888.00 2015-03-18 08:01:32.750 077 12484.60 169.80 54641.55 88888.00 2015-03-18 08:01:32.875 077 12484.58 169.82 54641.55 88888.00 2015-03-18 08:01:33.000 077 12484.58 169.85 54641.53 88888.00 2015-03-18 08:01:33.125 077 12484.52 169.82 54641.50 88888.00 2015-03-18 08:01:33.250 077 12484.42 169.78 54641.50 88888.00 2015-03-18 08:01:33.375 077 12484.42 169.78 54641.47 88888.00 2015-03-18 08:01:33.500 077 12484.42 169.78 54641.45 88888.00 2015-03-18 08:01:33.625 077 12484.38 169.78 54641.47 88888.00 2015-03-18 08:01:33.750 077 12484.40 169.78 54641.45 88888.00 2015-03-18 08:01:33.875 077 12484.38 169.75 54641.43 88888.00 2015-03-18 08:01:34.000 077 12484.30 169.75 54641.45 88888.00 2015-03-18 08:01:34.125 077 12484.27 169.72 54641.47 88888.00 2015-03-18 08:01:34.250 077 12484.30 169.68 54641.43 88888.00 2015-03-18 08:01:34.375 077 12484.25 169.68 54641.40 88888.00 2015-03-18 08:01:34.500 077 12484.20 169.65 54641.40 88888.00 2015-03-18 08:01:34.625 077 12484.15 169.60 54641.40 88888.00 2015-03-18 08:01:34.750 077 12484.10 169.57 54641.32 88888.00 2015-03-18 08:01:34.875 077 12484.10 169.55 54641.32 88888.00 2015-03-18 08:01:35.000 077 12484.12 169.55 54641.35 88888.00 2015-03-18 08:01:35.125 077 12484.20 169.53 54641.38 88888.00 2015-03-18 08:01:35.250 077 12484.15 169.47 54641.32 88888.00 2015-03-18 08:01:35.375 077 12484.15 169.45 54641.30 88888.00 2015-03-18 08:01:35.500 077 12484.12 169.38 54641.30 88888.00 2015-03-18 08:01:35.625 077 12484.12 169.32 54641.30 88888.00 2015-03-18 08:01:35.750 077 12484.12 169.30 54641.28 88888.00 2015-03-18 08:01:35.875 077 12484.12 169.22 54641.28 88888.00 2015-03-18 08:01:36.000 077 12484.12 169.25 54641.28 88888.00 2015-03-18 08:01:36.125 077 12484.02 169.22 54641.28 88888.00 2015-03-18 08:01:36.250 077 12483.95 169.15 54641.25 88888.00 2015-03-18 08:01:36.375 077 12483.98 169.10 54641.25 88888.00 2015-03-18 08:01:36.500 077 12484.00 169.05 54641.22 88888.00 2015-03-18 08:01:36.625 077 12484.02 169.00 54641.22 88888.00 2015-03-18 08:01:36.750 077 12484.00 168.97 54641.28 88888.00 2015-03-18 08:01:36.875 077 12483.98 168.95 54641.28 88888.00 2015-03-18 08:01:37.000 077 12483.95 168.88 54641.25 88888.00 2015-03-18 08:01:37.125 077 12483.92 168.85 54641.25 88888.00 2015-03-18 08:01:37.250 077 12483.85 168.78 54641.25 88888.00 2015-03-18 08:01:37.375 077 12483.85 168.72 54641.22 88888.00 2015-03-18 08:01:37.500 077 12483.88 168.72 54641.25 88888.00 2015-03-18 08:01:37.625 077 12483.85 168.68 54641.25 88888.00 2015-03-18 08:01:37.750 077 12483.85 168.55 54641.22 88888.00 2015-03-18 08:01:37.875 077 12483.83 168.50 54641.25 88888.00 2015-03-18 08:01:38.000 077 12483.77 168.45 54641.22 88888.00 2015-03-18 08:01:38.125 077 12483.77 168.40 54641.22 88888.00 2015-03-18 08:01:38.250 077 12483.80 168.35 54641.28 88888.00 2015-03-18 08:01:38.375 077 12483.90 168.35 54641.28 88888.00 2015-03-18 08:01:38.500 077 12483.85 168.30 54641.28 88888.00 2015-03-18 08:01:38.625 077 12483.80 168.22 54641.28 88888.00 2015-03-18 08:01:38.750 077 12483.77 168.18 54641.30 88888.00 2015-03-18 08:01:38.875 077 12483.75 168.12 54641.30 88888.00 2015-03-18 08:01:39.000 077 12483.75 168.07 54641.30 88888.00 2015-03-18 08:01:39.125 077 12483.67 168.00 54641.30 88888.00 2015-03-18 08:01:39.250 077 12483.65 167.95 54641.32 88888.00 2015-03-18 08:01:39.375 077 12483.65 167.90 54641.32 88888.00 2015-03-18 08:01:39.500 077 12483.62 167.82 54641.30 88888.00 2015-03-18 08:01:39.625 077 12483.60 167.78 54641.32 88888.00 2015-03-18 08:01:39.750 077 12483.58 167.75 54641.35 88888.00 2015-03-18 08:01:39.875 077 12483.58 167.68 54641.32 88888.00 2015-03-18 08:01:40.000 077 12483.58 167.60 54641.32 88888.00 2015-03-18 08:01:40.125 077 12483.58 167.55 54641.32 88888.00 2015-03-18 08:01:40.250 077 12483.48 167.47 54641.35 88888.00 2015-03-18 08:01:40.375 077 12483.42 167.47 54641.38 88888.00 2015-03-18 08:01:40.500 077 12483.42 167.45 54641.38 88888.00 2015-03-18 08:01:40.625 077 12483.45 167.38 54641.38 88888.00 2015-03-18 08:01:40.750 077 12483.50 167.30 54641.38 88888.00 2015-03-18 08:01:40.875 077 12483.42 167.22 54641.43 88888.00 2015-03-18 08:01:41.000 077 12483.42 167.22 54641.40 88888.00 2015-03-18 08:01:41.125 077 12483.45 167.20 54641.43 88888.00 2015-03-18 08:01:41.250 077 12483.35 167.12 54641.43 88888.00 2015-03-18 08:01:41.375 077 12483.35 167.10 54641.45 88888.00 2015-03-18 08:01:41.500 077 12483.33 167.05 54641.45 88888.00 2015-03-18 08:01:41.625 077 12483.38 167.00 54641.45 88888.00 2015-03-18 08:01:41.750 077 12483.42 166.97 54641.47 88888.00 2015-03-18 08:01:41.875 077 12483.35 166.95 54641.50 88888.00 2015-03-18 08:01:42.000 077 12483.33 166.85 54641.47 88888.00 2015-03-18 08:01:42.125 077 12483.27 166.78 54641.47 88888.00 2015-03-18 08:01:42.250 077 12483.25 166.70 54641.47 88888.00 2015-03-18 08:01:42.375 077 12483.30 166.68 54641.50 88888.00 2015-03-18 08:01:42.500 077 12483.30 166.62 54641.53 88888.00 2015-03-18 08:01:42.625 077 12483.23 166.60 54641.53 88888.00 2015-03-18 08:01:42.750 077 12483.20 166.53 54641.53 88888.00 2015-03-18 08:01:42.875 077 12483.12 166.45 54641.50 88888.00 2015-03-18 08:01:43.000 077 12483.02 166.43 54641.53 88888.00 2015-03-18 08:01:43.125 077 12482.98 166.35 54641.55 88888.00 2015-03-18 08:01:43.250 077 12482.98 166.30 54641.55 88888.00 2015-03-18 08:01:43.375 077 12482.92 166.25 54641.57 88888.00 2015-03-18 08:01:43.500 077 12482.83 166.20 54641.57 88888.00 2015-03-18 08:01:43.625 077 12482.80 166.15 54641.57 88888.00 2015-03-18 08:01:43.750 077 12482.75 166.07 54641.57 88888.00 2015-03-18 08:01:43.875 077 12482.75 166.03 54641.57 88888.00 2015-03-18 08:01:44.000 077 12482.83 165.97 54641.57 88888.00 2015-03-18 08:01:44.125 077 12482.80 165.93 54641.60 88888.00 2015-03-18 08:01:44.250 077 12482.70 165.90 54641.62 88888.00 2015-03-18 08:01:44.375 077 12482.73 165.82 54641.65 88888.00 2015-03-18 08:01:44.500 077 12482.67 165.75 54641.62 88888.00 2015-03-18 08:01:44.625 077 12482.60 165.65 54641.65 88888.00 2015-03-18 08:01:44.750 077 12482.55 165.60 54641.65 88888.00 2015-03-18 08:01:44.875 077 12482.52 165.57 54641.65 88888.00 2015-03-18 08:01:45.000 077 12482.45 165.55 54641.65 88888.00 2015-03-18 08:01:45.125 077 12482.40 165.53 54641.68 88888.00 2015-03-18 08:01:45.250 077 12482.38 165.45 54641.68 88888.00 2015-03-18 08:01:45.375 077 12482.33 165.40 54641.68 88888.00 2015-03-18 08:01:45.500 077 12482.25 165.35 54641.68 88888.00 2015-03-18 08:01:45.625 077 12482.27 165.30 54641.70 88888.00 2015-03-18 08:01:45.750 077 12482.25 165.25 54641.70 88888.00 2015-03-18 08:01:45.875 077 12482.23 165.18 54641.70 88888.00 2015-03-18 08:01:46.000 077 12482.17 165.10 54641.70 88888.00 2015-03-18 08:01:46.125 077 12482.17 165.05 54641.70 88888.00 2015-03-18 08:01:46.250 077 12482.17 165.00 54641.72 88888.00 2015-03-18 08:01:46.375 077 12482.15 164.95 54641.72 88888.00 2015-03-18 08:01:46.500 077 12482.05 164.90 54641.70 88888.00 2015-03-18 08:01:46.625 077 12482.00 164.85 54641.72 88888.00 2015-03-18 08:01:46.750 077 12482.02 164.82 54641.72 88888.00 2015-03-18 08:01:46.875 077 12482.00 164.75 54641.70 88888.00 2015-03-18 08:01:47.000 077 12481.98 164.70 54641.70 88888.00 2015-03-18 08:01:47.125 077 12481.90 164.65 54641.72 88888.00 2015-03-18 08:01:47.250 077 12481.80 164.57 54641.72 88888.00 2015-03-18 08:01:47.375 077 12481.83 164.53 54641.72 88888.00 2015-03-18 08:01:47.500 077 12481.83 164.50 54641.75 88888.00 2015-03-18 08:01:47.625 077 12481.85 164.43 54641.75 88888.00 2015-03-18 08:01:47.750 077 12481.83 164.38 54641.75 88888.00 2015-03-18 08:01:47.875 077 12481.77 164.35 54641.75 88888.00 2015-03-18 08:01:48.000 077 12481.70 164.32 54641.75 88888.00 2015-03-18 08:01:48.125 077 12481.65 164.28 54641.75 88888.00 2015-03-18 08:01:48.250 077 12481.62 164.20 54641.78 88888.00 2015-03-18 08:01:48.375 077 12481.65 164.15 54641.75 88888.00 2015-03-18 08:01:48.500 077 12481.58 164.15 54641.75 88888.00 2015-03-18 08:01:48.625 077 12481.60 164.10 54641.75 88888.00 2015-03-18 08:01:48.750 077 12481.60 164.05 54641.72 88888.00 2015-03-18 08:01:48.875 077 12481.60 164.00 54641.72 88888.00 2015-03-18 08:01:49.000 077 12481.60 163.95 54641.68 88888.00 2015-03-18 08:01:49.125 077 12481.60 163.90 54641.68 88888.00 2015-03-18 08:01:49.250 077 12481.58 163.88 54641.70 88888.00 2015-03-18 08:01:49.375 077 12481.60 163.85 54641.70 88888.00 2015-03-18 08:01:49.500 077 12481.62 163.80 54641.68 88888.00 2015-03-18 08:01:49.625 077 12481.48 163.72 54641.62 88888.00 2015-03-18 08:01:49.750 077 12481.40 163.70 54641.65 88888.00 2015-03-18 08:01:49.875 077 12481.42 163.70 54641.68 88888.00 2015-03-18 08:01:50.000 077 12481.45 163.65 54641.62 88888.00 2015-03-18 08:01:50.125 077 12481.42 163.62 54641.60 88888.00 2015-03-18 08:01:50.250 077 12481.40 163.57 54641.60 88888.00 2015-03-18 08:01:50.375 077 12481.45 163.55 54641.60 88888.00 2015-03-18 08:01:50.500 077 12481.42 163.55 54641.57 88888.00 2015-03-18 08:01:50.625 077 12481.35 163.50 54641.55 88888.00 2015-03-18 08:01:50.750 077 12481.33 163.47 54641.55 88888.00 2015-03-18 08:01:50.875 077 12481.35 163.45 54641.53 88888.00 2015-03-18 08:01:51.000 077 12481.38 163.45 54641.50 88888.00 2015-03-18 08:01:51.125 077 12481.35 163.45 54641.47 88888.00 2015-03-18 08:01:51.250 077 12481.30 163.38 54641.47 88888.00 2015-03-18 08:01:51.375 077 12481.27 163.38 54641.43 88888.00 2015-03-18 08:01:51.500 077 12481.25 163.38 54641.43 88888.00 2015-03-18 08:01:51.625 077 12481.27 163.35 54641.38 88888.00 2015-03-18 08:01:51.750 077 12481.25 163.32 54641.38 88888.00 2015-03-18 08:01:51.875 077 12481.27 163.30 54641.38 88888.00 2015-03-18 08:01:52.000 077 12481.17 163.30 54641.35 88888.00 2015-03-18 08:01:52.125 077 12481.23 163.30 54641.35 88888.00 2015-03-18 08:01:52.250 077 12481.17 163.32 54641.30 88888.00 2015-03-18 08:01:52.375 077 12481.17 163.38 54641.25 88888.00 2015-03-18 08:01:52.500 077 12481.15 163.38 54641.25 88888.00 2015-03-18 08:01:52.625 077 12481.08 163.38 54641.25 88888.00 2015-03-18 08:01:52.750 077 12481.02 163.35 54641.20 88888.00 2015-03-18 08:01:52.875 077 12481.02 163.32 54641.12 88888.00 2015-03-18 08:01:53.000 077 12481.10 163.38 54641.15 88888.00 2015-03-18 08:01:53.125 077 12481.08 163.38 54641.12 88888.00 2015-03-18 08:01:53.250 077 12481.00 163.38 54641.10 88888.00 2015-03-18 08:01:53.375 077 12481.00 163.43 54641.05 88888.00 2015-03-18 08:01:53.500 077 12480.98 163.40 54641.03 88888.00 2015-03-18 08:01:53.625 077 12480.92 163.38 54640.97 88888.00 2015-03-18 08:01:53.750 077 12480.92 163.35 54640.97 88888.00 2015-03-18 08:01:53.875 077 12480.90 163.35 54640.95 88888.00 2015-03-18 08:01:54.000 077 12480.90 163.40 54640.95 88888.00 2015-03-18 08:01:54.125 077 12480.85 163.38 54640.93 88888.00 2015-03-18 08:01:54.250 077 12480.75 163.38 54640.82 88888.00 2015-03-18 08:01:54.375 077 12480.65 163.38 54640.80 88888.00 2015-03-18 08:01:54.500 077 12480.70 163.40 54640.78 88888.00 2015-03-18 08:01:54.625 077 12480.75 163.43 54640.78 88888.00 2015-03-18 08:01:54.750 077 12480.67 163.45 54640.78 88888.00 2015-03-18 08:01:54.875 077 12480.60 163.45 54640.75 88888.00 2015-03-18 08:01:55.000 077 12480.55 163.45 54640.68 88888.00 2015-03-18 08:01:55.125 077 12480.52 163.47 54640.65 88888.00 2015-03-18 08:01:55.250 077 12480.42 163.47 54640.62 88888.00 2015-03-18 08:01:55.375 077 12480.38 163.47 54640.60 88888.00 2015-03-18 08:01:55.500 077 12480.25 163.45 54640.60 88888.00 2015-03-18 08:01:55.625 077 12480.23 163.50 54640.57 88888.00 2015-03-18 08:01:55.750 077 12480.20 163.50 54640.53 88888.00 2015-03-18 08:01:55.875 077 12480.15 163.47 54640.47 88888.00 2015-03-18 08:01:56.000 077 12480.15 163.45 54640.43 88888.00 2015-03-18 08:01:56.125 077 12480.12 163.47 54640.43 88888.00 2015-03-18 08:01:56.250 077 12480.05 163.47 54640.40 88888.00 2015-03-18 08:01:56.375 077 12479.95 163.45 54640.38 88888.00 2015-03-18 08:01:56.500 077 12479.80 163.47 54640.35 88888.00 2015-03-18 08:01:56.625 077 12479.83 163.47 54640.32 88888.00 2015-03-18 08:01:56.750 077 12479.90 163.50 54640.28 88888.00 2015-03-18 08:01:56.875 077 12479.85 163.47 54640.25 88888.00 2015-03-18 08:01:57.000 077 12479.77 163.47 54640.22 88888.00 2015-03-18 08:01:57.125 077 12479.73 163.47 54640.20 88888.00 2015-03-18 08:01:57.250 077 12479.65 163.45 54640.15 88888.00 2015-03-18 08:01:57.375 077 12479.62 163.43 54640.12 88888.00 2015-03-18 08:01:57.500 077 12479.60 163.40 54640.12 88888.00 2015-03-18 08:01:57.625 077 12479.58 163.40 54640.10 88888.00 2015-03-18 08:01:57.750 077 12479.55 163.43 54640.10 88888.00 2015-03-18 08:01:57.875 077 12479.58 163.45 54640.07 88888.00 2015-03-18 08:01:58.000 077 12479.52 163.43 54640.05 88888.00 2015-03-18 08:01:58.125 077 12479.40 163.35 54640.00 88888.00 2015-03-18 08:01:58.250 077 12479.27 163.32 54639.97 88888.00 2015-03-18 08:01:58.375 077 12479.25 163.30 54639.95 88888.00 2015-03-18 08:01:58.500 077 12479.25 163.30 54639.90 88888.00 2015-03-18 08:01:58.625 077 12479.17 163.32 54639.88 88888.00 2015-03-18 08:01:58.750 077 12479.15 163.30 54639.88 88888.00 2015-03-18 08:01:58.875 077 12479.12 163.25 54639.85 88888.00 2015-03-18 08:01:59.000 077 12479.05 163.25 54639.82 88888.00 2015-03-18 08:01:59.125 077 12478.98 163.25 54639.80 88888.00 2015-03-18 08:01:59.250 077 12479.00 163.25 54639.78 88888.00 2015-03-18 08:01:59.375 077 12479.00 163.25 54639.70 88888.00 2015-03-18 08:01:59.500 077 12478.83 163.22 54639.68 88888.00 2015-03-18 08:01:59.625 077 12478.80 163.22 54639.70 88888.00 2015-03-18 08:01:59.750 077 12478.85 163.20 54639.65 88888.00 2015-03-18 08:01:59.875 077 12478.83 163.20 54639.57 88888.00 2015-03-18 08:02:00.000 077 12478.73 163.20 54639.53 88888.00 2015-03-18 08:02:00.125 077 12478.70 163.20 54639.50 88888.00 2015-03-18 08:02:00.250 077 12478.77 163.15 54639.50 88888.00 2015-03-18 08:02:00.375 077 12478.77 163.15 54639.47 88888.00 2015-03-18 08:02:00.500 077 12478.73 163.15 54639.43 88888.00 2015-03-18 08:02:00.625 077 12478.73 163.15 54639.40 88888.00 2015-03-18 08:02:00.750 077 12478.77 163.15 54639.38 88888.00 2015-03-18 08:02:00.875 077 12478.75 163.15 54639.38 88888.00 2015-03-18 08:02:01.000 077 12478.73 163.12 54639.32 88888.00 2015-03-18 08:02:01.125 077 12478.65 163.15 54639.30 88888.00 2015-03-18 08:02:01.250 077 12478.62 163.15 54639.28 88888.00 2015-03-18 08:02:01.375 077 12478.65 163.18 54639.22 88888.00 2015-03-18 08:02:01.500 077 12478.65 163.18 54639.22 88888.00 2015-03-18 08:02:01.625 077 12478.62 163.18 54639.20 88888.00 2015-03-18 08:02:01.750 077 12478.55 163.18 54639.15 88888.00 2015-03-18 08:02:01.875 077 12478.52 163.18 54639.12 88888.00 2015-03-18 08:02:02.000 077 12478.52 163.15 54639.07 88888.00 2015-03-18 08:02:02.125 077 12478.50 163.18 54639.05 88888.00 2015-03-18 08:02:02.250 077 12478.42 163.18 54638.97 88888.00 2015-03-18 08:02:02.375 077 12478.40 163.15 54638.93 88888.00 2015-03-18 08:02:02.500 077 12478.35 163.18 54638.93 88888.00 2015-03-18 08:02:02.625 077 12478.38 163.22 54638.88 88888.00 2015-03-18 08:02:02.750 077 12478.30 163.20 54638.82 88888.00 2015-03-18 08:02:02.875 077 12478.23 163.20 54638.78 88888.00 2015-03-18 08:02:03.000 077 12478.20 163.22 54638.72 88888.00 2015-03-18 08:02:03.125 077 12478.17 163.25 54638.72 88888.00 2015-03-18 08:02:03.250 077 12478.10 163.25 54638.65 88888.00 2015-03-18 08:02:03.375 077 12478.10 163.28 54638.57 88888.00 2015-03-18 08:02:03.500 077 12478.12 163.30 54638.57 88888.00 2015-03-18 08:02:03.625 077 12478.10 163.28 54638.53 88888.00 2015-03-18 08:02:03.750 077 12478.02 163.25 54638.45 88888.00 2015-03-18 08:02:03.875 077 12478.00 163.28 54638.40 88888.00 2015-03-18 08:02:04.000 077 12477.95 163.30 54638.35 88888.00 2015-03-18 08:02:04.125 077 12477.92 163.35 54638.32 88888.00 2015-03-18 08:02:04.250 077 12477.90 163.32 54638.28 88888.00 2015-03-18 08:02:04.375 077 12477.95 163.35 54638.22 88888.00 2015-03-18 08:02:04.500 077 12477.92 163.38 54638.12 88888.00 2015-03-18 08:02:04.625 077 12477.83 163.40 54638.07 88888.00 2015-03-18 08:02:04.750 077 12477.75 163.43 54638.05 88888.00 2015-03-18 08:02:04.875 077 12477.77 163.45 54637.97 88888.00 2015-03-18 08:02:05.000 077 12477.75 163.50 54637.93 88888.00 2015-03-18 08:02:05.125 077 12477.70 163.47 54637.88 88888.00 2015-03-18 08:02:05.250 077 12477.60 163.50 54637.75 88888.00 2015-03-18 08:02:05.375 077 12477.58 163.55 54637.70 88888.00 2015-03-18 08:02:05.500 077 12477.58 163.57 54637.65 88888.00 2015-03-18 08:02:05.625 077 12477.60 163.60 54637.62 88888.00 2015-03-18 08:02:05.750 077 12477.60 163.62 54637.55 88888.00 2015-03-18 08:02:05.875 077 12477.58 163.68 54637.53 88888.00 2015-03-18 08:02:06.000 077 12477.58 163.70 54637.47 88888.00 2015-03-18 08:02:06.125 077 12477.52 163.75 54637.43 88888.00 2015-03-18 08:02:06.250 077 12477.45 163.72 54637.35 88888.00 2015-03-18 08:02:06.375 077 12477.48 163.75 54637.28 88888.00 2015-03-18 08:02:06.500 077 12477.42 163.75 54637.22 88888.00 2015-03-18 08:02:06.625 077 12477.40 163.75 54637.18 88888.00 2015-03-18 08:02:06.750 077 12477.38 163.75 54637.10 88888.00 2015-03-18 08:02:06.875 077 12477.35 163.75 54637.03 88888.00 2015-03-18 08:02:07.000 077 12477.35 163.78 54636.95 88888.00 2015-03-18 08:02:07.125 077 12477.27 163.78 54636.90 88888.00 2015-03-18 08:02:07.250 077 12477.25 163.78 54636.85 88888.00 2015-03-18 08:02:07.375 077 12477.27 163.80 54636.82 88888.00 2015-03-18 08:02:07.500 077 12477.20 163.82 54636.75 88888.00 2015-03-18 08:02:07.625 077 12477.20 163.82 54636.68 88888.00 2015-03-18 08:02:07.750 077 12477.20 163.80 54636.60 88888.00 2015-03-18 08:02:07.875 077 12477.17 163.82 54636.50 88888.00 2015-03-18 08:02:08.000 077 12477.10 163.82 54636.47 88888.00 2015-03-18 08:02:08.125 077 12477.00 163.82 54636.40 88888.00 2015-03-18 08:02:08.250 077 12476.92 163.82 54636.32 88888.00 2015-03-18 08:02:08.375 077 12476.95 163.82 54636.30 88888.00 2015-03-18 08:02:08.500 077 12476.92 163.82 54636.22 88888.00 2015-03-18 08:02:08.625 077 12476.88 163.82 54636.15 88888.00 2015-03-18 08:02:08.750 077 12476.88 163.82 54636.07 88888.00 2015-03-18 08:02:08.875 077 12476.88 163.82 54636.00 88888.00 2015-03-18 08:02:09.000 077 12476.88 163.78 54635.93 88888.00 2015-03-18 08:02:09.125 077 12476.83 163.78 54635.93 88888.00 2015-03-18 08:02:09.250 077 12476.75 163.72 54635.90 88888.00 2015-03-18 08:02:09.375 077 12476.80 163.75 54635.85 88888.00 2015-03-18 08:02:09.500 077 12476.80 163.72 54635.78 88888.00 2015-03-18 08:02:09.625 077 12476.75 163.72 54635.68 88888.00 2015-03-18 08:02:09.750 077 12476.60 163.70 54635.62 88888.00 2015-03-18 08:02:09.875 077 12476.58 163.70 54635.57 88888.00 2015-03-18 08:02:10.000 077 12476.62 163.68 54635.50 88888.00 2015-03-18 08:02:10.125 077 12476.60 163.62 54635.47 88888.00 2015-03-18 08:02:10.250 077 12476.55 163.60 54635.43 88888.00 2015-03-18 08:02:10.375 077 12476.50 163.62 54635.35 88888.00 2015-03-18 08:02:10.500 077 12476.48 163.62 54635.28 88888.00 2015-03-18 08:02:10.625 077 12476.45 163.65 54635.22 88888.00 2015-03-18 08:02:10.750 077 12476.38 163.60 54635.15 88888.00 2015-03-18 08:02:10.875 077 12476.27 163.57 54635.10 88888.00 2015-03-18 08:02:11.000 077 12476.25 163.55 54635.05 88888.00 2015-03-18 08:02:11.125 077 12476.20 163.55 54635.00 88888.00 2015-03-18 08:02:11.250 077 12476.08 163.53 54634.90 88888.00 2015-03-18 08:02:11.375 077 12476.10 163.57 54634.88 88888.00 2015-03-18 08:02:11.500 077 12476.08 163.55 54634.82 88888.00 2015-03-18 08:02:11.625 077 12476.05 163.53 54634.75 88888.00 2015-03-18 08:02:11.750 077 12475.98 163.50 54634.68 88888.00 2015-03-18 08:02:11.875 077 12475.98 163.50 54634.65 88888.00 2015-03-18 08:02:12.000 077 12475.95 163.53 54634.60 88888.00 2015-03-18 08:02:12.125 077 12475.88 163.50 54634.50 88888.00 2015-03-18 08:02:12.250 077 12475.85 163.45 54634.45 88888.00 2015-03-18 08:02:12.375 077 12475.83 163.47 54634.43 88888.00 2015-03-18 08:02:12.500 077 12475.70 163.45 54634.38 88888.00 2015-03-18 08:02:12.625 077 12475.58 163.40 54634.30 88888.00 2015-03-18 08:02:12.750 077 12475.52 163.45 54634.28 88888.00 2015-03-18 08:02:12.875 077 12475.40 163.45 54634.20 88888.00 2015-03-18 08:02:13.000 077 12475.33 163.40 54634.12 88888.00 2015-03-18 08:02:13.125 077 12475.30 163.40 54634.10 88888.00 2015-03-18 08:02:13.250 077 12475.12 163.40 54634.05 88888.00 2015-03-18 08:02:13.375 077 12475.02 163.43 54634.03 88888.00 2015-03-18 08:02:13.500 077 12475.00 163.45 54633.95 88888.00 2015-03-18 08:02:13.625 077 12474.90 163.43 54633.88 88888.00 2015-03-18 08:02:13.750 077 12474.77 163.43 54633.82 88888.00 2015-03-18 08:02:13.875 077 12474.70 163.45 54633.78 88888.00 2015-03-18 08:02:14.000 077 12474.67 163.50 54633.72 88888.00 2015-03-18 08:02:14.125 077 12474.62 163.53 54633.70 88888.00 2015-03-18 08:02:14.250 077 12474.45 163.53 54633.62 88888.00 2015-03-18 08:02:14.375 077 12474.38 163.57 54633.57 88888.00 2015-03-18 08:02:14.500 077 12474.35 163.57 54633.53 88888.00 2015-03-18 08:02:14.625 077 12474.23 163.60 54633.50 88888.00 2015-03-18 08:02:14.750 077 12474.10 163.62 54633.47 88888.00 2015-03-18 08:02:14.875 077 12474.10 163.62 54633.43 88888.00 2015-03-18 08:02:15.000 077 12474.05 163.65 54633.35 88888.00 2015-03-18 08:02:15.125 077 12473.98 163.65 54633.30 88888.00 2015-03-18 08:02:15.250 077 12473.83 163.65 54633.25 88888.00 2015-03-18 08:02:15.375 077 12473.80 163.70 54633.22 88888.00 2015-03-18 08:02:15.500 077 12473.73 163.75 54633.20 88888.00 2015-03-18 08:02:15.625 077 12473.60 163.78 54633.12 88888.00 2015-03-18 08:02:15.750 077 12473.52 163.80 54633.03 88888.00 2015-03-18 08:02:15.875 077 12473.48 163.85 54632.93 88888.00 2015-03-18 08:02:16.000 077 12473.40 163.88 54632.90 88888.00 2015-03-18 08:02:16.125 077 12473.25 163.90 54632.88 88888.00 2015-03-18 08:02:16.250 077 12473.15 163.90 54632.80 88888.00 2015-03-18 08:02:16.375 077 12473.15 163.93 54632.80 88888.00 2015-03-18 08:02:16.500 077 12473.10 163.97 54632.75 88888.00 2015-03-18 08:02:16.625 077 12472.98 163.97 54632.68 88888.00 2015-03-18 08:02:16.750 077 12472.90 163.97 54632.62 88888.00 2015-03-18 08:02:16.875 077 12472.88 164.03 54632.55 88888.00 2015-03-18 08:02:17.000 077 12472.85 164.05 54632.50 88888.00 2015-03-18 08:02:17.125 077 12472.80 164.05 54632.43 88888.00 2015-03-18 08:02:17.250 077 12472.75 164.07 54632.38 88888.00 2015-03-18 08:02:17.375 077 12472.67 164.10 54632.32 88888.00 2015-03-18 08:02:17.500 077 12472.60 164.15 54632.28 88888.00 2015-03-18 08:02:17.625 077 12472.45 164.20 54632.20 88888.00 2015-03-18 08:02:17.750 077 12472.38 164.25 54632.18 88888.00 2015-03-18 08:02:17.875 077 12472.35 164.28 54632.10 88888.00 2015-03-18 08:02:18.000 077 12472.30 164.30 54632.05 88888.00 2015-03-18 08:02:18.125 077 12472.27 164.32 54632.00 88888.00 2015-03-18 08:02:18.250 077 12472.25 164.38 54631.97 88888.00 2015-03-18 08:02:18.375 077 12472.20 164.45 54631.93 88888.00 2015-03-18 08:02:18.500 077 12472.10 164.47 54631.85 88888.00 2015-03-18 08:02:18.625 077 12472.08 164.53 54631.75 88888.00 2015-03-18 08:02:18.750 077 12472.00 164.55 54631.68 88888.00 2015-03-18 08:02:18.875 077 12471.83 164.60 54631.57 88888.00 2015-03-18 08:02:19.000 077 12471.73 164.62 54631.55 88888.00 2015-03-18 08:02:19.125 077 12471.67 164.70 54631.50 88888.00 2015-03-18 08:02:19.250 077 12471.62 164.75 54631.45 88888.00 2015-03-18 08:02:19.375 077 12471.52 164.80 54631.40 88888.00 2015-03-18 08:02:19.500 077 12471.42 164.85 54631.30 88888.00 2015-03-18 08:02:19.625 077 12471.35 164.93 54631.22 88888.00 2015-03-18 08:02:19.750 077 12471.30 164.95 54631.20 88888.00 2015-03-18 08:02:19.875 077 12471.27 165.03 54631.15 88888.00 2015-03-18 08:02:20.000 077 12471.25 165.07 54631.05 88888.00 2015-03-18 08:02:20.125 077 12471.15 165.10 54631.00 88888.00 2015-03-18 08:02:20.250 077 12471.02 165.15 54630.93 88888.00 2015-03-18 08:02:20.375 077 12470.92 165.15 54630.85 88888.00 2015-03-18 08:02:20.500 077 12470.85 165.25 54630.82 88888.00 2015-03-18 08:02:20.625 077 12470.83 165.32 54630.80 88888.00 2015-03-18 08:02:20.750 077 12470.73 165.35 54630.72 88888.00 2015-03-18 08:02:20.875 077 12470.65 165.38 54630.65 88888.00 2015-03-18 08:02:21.000 077 12470.58 165.40 54630.55 88888.00 2015-03-18 08:02:21.125 077 12470.50 165.45 54630.50 88888.00 2015-03-18 08:02:21.250 077 12470.38 165.50 54630.45 88888.00 2015-03-18 08:02:21.375 077 12470.30 165.55 54630.40 88888.00 2015-03-18 08:02:21.500 077 12470.25 165.57 54630.35 88888.00 2015-03-18 08:02:21.625 077 12470.23 165.60 54630.28 88888.00 2015-03-18 08:02:21.750 077 12470.15 165.62 54630.20 88888.00 2015-03-18 08:02:21.875 077 12470.08 165.68 54630.18 88888.00 2015-03-18 08:02:22.000 077 12470.00 165.70 54630.07 88888.00 2015-03-18 08:02:22.125 077 12469.90 165.72 54630.03 88888.00 2015-03-18 08:02:22.250 077 12469.77 165.72 54629.93 88888.00 2015-03-18 08:02:22.375 077 12469.65 165.78 54629.88 88888.00 2015-03-18 08:02:22.500 077 12469.60 165.75 54629.80 88888.00 2015-03-18 08:02:22.625 077 12469.60 165.78 54629.75 88888.00 2015-03-18 08:02:22.750 077 12469.52 165.78 54629.65 88888.00 2015-03-18 08:02:22.875 077 12469.38 165.78 54629.62 88888.00 2015-03-18 08:02:23.000 077 12469.27 165.82 54629.57 88888.00 2015-03-18 08:02:23.125 077 12469.25 165.85 54629.57 88888.00 2015-03-18 08:02:23.250 077 12469.12 165.88 54629.50 88888.00 2015-03-18 08:02:23.375 077 12469.05 165.93 54629.43 88888.00 2015-03-18 08:02:23.500 077 12468.90 165.93 54629.35 88888.00 2015-03-18 08:02:23.625 077 12468.85 165.97 54629.30 88888.00 2015-03-18 08:02:23.750 077 12468.73 166.00 54629.22 88888.00 2015-03-18 08:02:23.875 077 12468.60 166.03 54629.20 88888.00 2015-03-18 08:02:24.000 077 12468.55 166.05 54629.15 88888.00 2015-03-18 08:02:24.125 077 12468.52 166.12 54629.12 88888.00 2015-03-18 08:02:24.250 077 12468.45 166.20 54629.05 88888.00 2015-03-18 08:02:24.375 077 12468.40 166.22 54628.97 88888.00 2015-03-18 08:02:24.500 077 12468.27 166.22 54628.90 88888.00 2015-03-18 08:02:24.625 077 12468.25 166.28 54628.88 88888.00 2015-03-18 08:02:24.750 077 12468.20 166.32 54628.82 88888.00 2015-03-18 08:02:24.875 077 12468.17 166.32 54628.75 88888.00 2015-03-18 08:02:25.000 077 12468.12 166.38 54628.68 88888.00 2015-03-18 08:02:25.125 077 12468.05 166.40 54628.62 88888.00 2015-03-18 08:02:25.250 077 12468.00 166.45 54628.60 88888.00 2015-03-18 08:02:25.375 077 12467.98 166.47 54628.55 88888.00 2015-03-18 08:02:25.500 077 12467.92 166.50 54628.47 88888.00 2015-03-18 08:02:25.625 077 12467.95 166.57 54628.43 88888.00 2015-03-18 08:02:25.750 077 12467.95 166.60 54628.32 88888.00 2015-03-18 08:02:25.875 077 12467.90 166.62 54628.30 88888.00 2015-03-18 08:02:26.000 077 12467.85 166.70 54628.22 88888.00 2015-03-18 08:02:26.125 077 12467.83 166.75 54628.18 88888.00 2015-03-18 08:02:26.250 077 12467.77 166.78 54628.10 88888.00 2015-03-18 08:02:26.375 077 12467.80 166.82 54628.05 88888.00 2015-03-18 08:02:26.500 077 12467.85 166.82 54627.97 88888.00 2015-03-18 08:02:26.625 077 12467.80 166.88 54627.93 88888.00 2015-03-18 08:02:26.750 077 12467.70 166.90 54627.88 88888.00 2015-03-18 08:02:26.875 077 12467.67 166.93 54627.82 88888.00 2015-03-18 08:02:27.000 077 12467.70 166.93 54627.75 88888.00 2015-03-18 08:02:27.125 077 12467.75 166.97 54627.70 88888.00 2015-03-18 08:02:27.250 077 12467.62 166.97 54627.62 88888.00 2015-03-18 08:02:27.375 077 12467.58 167.00 54627.55 88888.00 2015-03-18 08:02:27.500 077 12467.58 167.05 54627.53 88888.00 2015-03-18 08:02:27.625 077 12467.62 167.07 54627.45 88888.00 2015-03-18 08:02:27.750 077 12467.65 167.05 54627.40 88888.00 2015-03-18 08:02:27.875 077 12467.70 167.05 54627.35 88888.00 2015-03-18 08:02:28.000 077 12467.73 167.07 54627.28 88888.00 2015-03-18 08:02:28.125 077 12467.73 167.07 54627.25 88888.00 2015-03-18 08:02:28.250 077 12467.65 167.05 54627.20 88888.00 2015-03-18 08:02:28.375 077 12467.67 167.05 54627.15 88888.00 2015-03-18 08:02:28.500 077 12467.77 167.10 54627.10 88888.00 2015-03-18 08:02:28.625 077 12467.83 167.07 54627.03 88888.00 2015-03-18 08:02:28.750 077 12467.77 167.03 54626.97 88888.00 2015-03-18 08:02:28.875 077 12467.73 166.97 54626.90 88888.00 2015-03-18 08:02:29.000 077 12467.75 166.97 54626.82 88888.00 2015-03-18 08:02:29.125 077 12467.77 166.97 54626.75 88888.00 2015-03-18 08:02:29.250 077 12467.75 166.97 54626.72 88888.00 2015-03-18 08:02:29.375 077 12467.73 166.95 54626.62 88888.00 2015-03-18 08:02:29.500 077 12467.75 166.90 54626.57 88888.00 2015-03-18 08:02:29.625 077 12467.77 166.88 54626.55 88888.00 2015-03-18 08:02:29.750 077 12467.85 166.88 54626.53 88888.00 2015-03-18 08:02:29.875 077 12467.83 166.82 54626.45 88888.00 2015-03-18 08:02:30.000 077 12467.80 166.75 54626.38 88888.00 2015-03-18 08:02:30.125 077 12467.83 166.70 54626.35 88888.00 2015-03-18 08:02:30.250 077 12467.85 166.70 54626.28 88888.00 2015-03-18 08:02:30.375 077 12467.85 166.70 54626.25 88888.00 2015-03-18 08:02:30.500 077 12467.88 166.65 54626.22 88888.00 2015-03-18 08:02:30.625 077 12467.92 166.65 54626.15 88888.00 2015-03-18 08:02:30.750 077 12468.00 166.60 54626.10 88888.00 2015-03-18 08:02:30.875 077 12467.95 166.55 54626.05 88888.00 2015-03-18 08:02:31.000 077 12467.92 166.53 54625.97 88888.00 2015-03-18 08:02:31.125 077 12467.92 166.47 54625.95 88888.00 2015-03-18 08:02:31.250 077 12467.88 166.40 54625.93 88888.00 2015-03-18 08:02:31.375 077 12467.90 166.40 54625.90 88888.00 2015-03-18 08:02:31.500 077 12467.95 166.35 54625.82 88888.00 2015-03-18 08:02:31.625 077 12467.95 166.28 54625.78 88888.00 2015-03-18 08:02:31.750 077 12467.95 166.22 54625.70 88888.00 2015-03-18 08:02:31.875 077 12467.92 166.18 54625.65 88888.00 2015-03-18 08:02:32.000 077 12467.90 166.15 54625.62 88888.00 2015-03-18 08:02:32.125 077 12467.88 166.12 54625.55 88888.00 2015-03-18 08:02:32.250 077 12467.88 166.03 54625.50 88888.00 2015-03-18 08:02:32.375 077 12467.88 165.97 54625.45 88888.00 2015-03-18 08:02:32.500 077 12467.88 165.95 54625.40 88888.00 2015-03-18 08:02:32.625 077 12467.83 165.88 54625.38 88888.00 2015-03-18 08:02:32.750 077 12467.88 165.88 54625.30 88888.00 2015-03-18 08:02:32.875 077 12467.80 165.82 54625.28 88888.00 2015-03-18 08:02:33.000 077 12467.77 165.78 54625.22 88888.00 2015-03-18 08:02:33.125 077 12467.77 165.72 54625.18 88888.00 2015-03-18 08:02:33.250 077 12467.83 165.65 54625.15 88888.00 2015-03-18 08:02:33.375 077 12467.88 165.60 54625.10 88888.00 2015-03-18 08:02:33.500 077 12467.85 165.55 54625.05 88888.00 2015-03-18 08:02:33.625 077 12467.75 165.47 54625.03 88888.00 2015-03-18 08:02:33.750 077 12467.73 165.45 54624.95 88888.00 2015-03-18 08:02:33.875 077 12467.77 165.40 54624.95 88888.00 2015-03-18 08:02:34.000 077 12467.80 165.35 54624.93 88888.00 2015-03-18 08:02:34.125 077 12467.77 165.28 54624.85 88888.00 2015-03-18 08:02:34.250 077 12467.73 165.20 54624.80 88888.00 2015-03-18 08:02:34.375 077 12467.62 165.15 54624.78 88888.00 2015-03-18 08:02:34.500 077 12467.58 165.10 54624.72 88888.00 2015-03-18 08:02:34.625 077 12467.58 165.05 54624.70 88888.00 2015-03-18 08:02:34.750 077 12467.52 165.03 54624.68 88888.00 2015-03-18 08:02:34.875 077 12467.52 164.95 54624.65 88888.00 2015-03-18 08:02:35.000 077 12467.48 164.90 54624.60 88888.00 2015-03-18 08:02:35.125 077 12467.48 164.85 54624.57 88888.00 2015-03-18 08:02:35.250 077 12467.38 164.78 54624.50 88888.00 2015-03-18 08:02:35.375 077 12467.38 164.72 54624.47 88888.00 2015-03-18 08:02:35.500 077 12467.35 164.68 54624.45 88888.00 2015-03-18 08:02:35.625 077 12467.35 164.62 54624.40 88888.00 2015-03-18 08:02:35.750 077 12467.38 164.55 54624.35 88888.00 2015-03-18 08:02:35.875 077 12467.35 164.47 54624.35 88888.00 2015-03-18 08:02:36.000 077 12467.35 164.43 54624.30 88888.00 2015-03-18 08:02:36.125 077 12467.33 164.38 54624.28 88888.00 2015-03-18 08:02:36.250 077 12467.25 164.32 54624.25 88888.00 2015-03-18 08:02:36.375 077 12467.20 164.28 54624.20 88888.00 2015-03-18 08:02:36.500 077 12467.17 164.20 54624.18 88888.00 2015-03-18 08:02:36.625 077 12467.17 164.15 54624.15 88888.00 2015-03-18 08:02:36.750 077 12467.17 164.15 54624.12 88888.00 2015-03-18 08:02:36.875 077 12467.15 164.10 54624.07 88888.00 2015-03-18 08:02:37.000 077 12467.17 164.03 54624.05 88888.00 2015-03-18 08:02:37.125 077 12467.15 164.00 54624.00 88888.00 2015-03-18 08:02:37.250 077 12467.10 163.93 54623.95 88888.00 2015-03-18 08:02:37.375 077 12467.08 163.90 54623.93 88888.00 2015-03-18 08:02:37.500 077 12466.92 163.88 54623.93 88888.00 2015-03-18 08:02:37.625 077 12466.92 163.80 54623.90 88888.00 2015-03-18 08:02:37.750 077 12466.90 163.78 54623.88 88888.00 2015-03-18 08:02:37.875 077 12466.83 163.68 54623.82 88888.00 2015-03-18 08:02:38.000 077 12466.75 163.65 54623.78 88888.00 2015-03-18 08:02:38.125 077 12466.65 163.65 54623.78 88888.00 2015-03-18 08:02:38.250 077 12466.60 163.62 54623.75 88888.00 2015-03-18 08:02:38.375 077 12466.55 163.60 54623.68 88888.00 2015-03-18 08:02:38.500 077 12466.52 163.55 54623.65 88888.00 2015-03-18 08:02:38.625 077 12466.50 163.55 54623.62 88888.00 2015-03-18 08:02:38.750 077 12466.50 163.47 54623.62 88888.00 2015-03-18 08:02:38.875 077 12466.42 163.43 54623.57 88888.00 2015-03-18 08:02:39.000 077 12466.40 163.40 54623.53 88888.00 2015-03-18 08:02:39.125 077 12466.38 163.43 54623.55 88888.00 2015-03-18 08:02:39.250 077 12466.35 163.35 54623.50 88888.00 2015-03-18 08:02:39.375 077 12466.38 163.32 54623.50 88888.00 2015-03-18 08:02:39.500 077 12466.30 163.32 54623.47 88888.00 2015-03-18 08:02:39.625 077 12466.27 163.30 54623.43 88888.00 2015-03-18 08:02:39.750 077 12466.20 163.30 54623.40 88888.00 2015-03-18 08:02:39.875 077 12466.10 163.35 54623.40 88888.00 2015-03-18 08:02:40.000 077 12465.98 163.32 54623.35 88888.00 2015-03-18 08:02:40.125 077 12465.95 163.32 54623.30 88888.00 2015-03-18 08:02:40.250 077 12465.88 163.30 54623.28 88888.00 2015-03-18 08:02:40.375 077 12465.77 163.30 54623.28 88888.00 2015-03-18 08:02:40.500 077 12465.73 163.32 54623.28 88888.00 2015-03-18 08:02:40.625 077 12465.70 163.38 54623.25 88888.00 2015-03-18 08:02:40.750 077 12465.65 163.35 54623.25 88888.00 2015-03-18 08:02:40.875 077 12465.60 163.38 54623.22 88888.00 2015-03-18 08:02:41.000 077 12465.58 163.35 54623.20 88888.00 2015-03-18 08:02:41.125 077 12465.45 163.38 54623.15 88888.00 2015-03-18 08:02:41.250 077 12465.35 163.38 54623.15 88888.00 2015-03-18 08:02:41.375 077 12465.33 163.40 54623.12 88888.00 2015-03-18 08:02:41.500 077 12465.25 163.43 54623.12 88888.00 2015-03-18 08:02:41.625 077 12465.23 163.40 54623.05 88888.00 2015-03-18 08:02:41.750 077 12465.20 163.43 54623.03 88888.00 2015-03-18 08:02:41.875 077 12465.15 163.43 54622.97 88888.00 2015-03-18 08:02:42.000 077 12465.08 163.43 54622.97 88888.00 2015-03-18 08:02:42.125 077 12465.00 163.40 54622.97 88888.00 2015-03-18 08:02:42.250 077 12464.85 163.43 54622.95 88888.00 2015-03-18 08:02:42.375 077 12464.77 163.43 54622.95 88888.00 2015-03-18 08:02:42.500 077 12464.73 163.45 54622.88 88888.00 2015-03-18 08:02:42.625 077 12464.65 163.43 54622.85 88888.00 2015-03-18 08:02:42.750 077 12464.62 163.40 54622.85 88888.00 2015-03-18 08:02:42.875 077 12464.60 163.43 54622.82 88888.00 2015-03-18 08:02:43.000 077 12464.52 163.45 54622.80 88888.00 2015-03-18 08:02:43.125 077 12464.48 163.43 54622.82 88888.00 2015-03-18 08:02:43.250 077 12464.38 163.38 54622.78 88888.00 2015-03-18 08:02:43.375 077 12464.33 163.35 54622.72 88888.00 2015-03-18 08:02:43.500 077 12464.25 163.32 54622.72 88888.00 2015-03-18 08:02:43.625 077 12464.23 163.32 54622.72 88888.00 2015-03-18 08:02:43.750 077 12464.12 163.28 54622.68 88888.00 2015-03-18 08:02:43.875 077 12464.05 163.25 54622.70 88888.00 2015-03-18 08:02:44.000 077 12464.02 163.22 54622.68 88888.00 2015-03-18 08:02:44.125 077 12463.95 163.20 54622.68 88888.00 2015-03-18 08:02:44.250 077 12463.83 163.18 54622.65 88888.00 2015-03-18 08:02:44.375 077 12463.83 163.12 54622.62 88888.00 2015-03-18 08:02:44.500 077 12463.75 163.12 54622.62 88888.00 2015-03-18 08:02:44.625 077 12463.65 163.05 54622.62 88888.00 2015-03-18 08:02:44.750 077 12463.58 163.00 54622.57 88888.00 2015-03-18 08:02:44.875 077 12463.58 162.95 54622.55 88888.00 2015-03-18 08:02:45.000 077 12463.55 162.90 54622.55 88888.00 2015-03-18 08:02:45.125 077 12463.45 162.88 54622.55 88888.00 2015-03-18 08:02:45.250 077 12463.38 162.78 54622.50 88888.00 2015-03-18 08:02:45.375 077 12463.27 162.72 54622.45 88888.00 2015-03-18 08:02:45.500 077 12463.23 162.65 54622.45 88888.00 2015-03-18 08:02:45.625 077 12463.25 162.62 54622.45 88888.00 2015-03-18 08:02:45.750 077 12463.25 162.62 54622.43 88888.00 2015-03-18 08:02:45.875 077 12463.17 162.55 54622.40 88888.00 2015-03-18 08:02:46.000 077 12463.02 162.47 54622.35 88888.00 2015-03-18 08:02:46.125 077 12462.95 162.40 54622.32 88888.00 2015-03-18 08:02:46.250 077 12462.85 162.32 54622.32 88888.00 2015-03-18 08:02:46.375 077 12462.77 162.30 54622.32 88888.00 2015-03-18 08:02:46.500 077 12462.75 162.28 54622.30 88888.00 2015-03-18 08:02:46.625 077 12462.73 162.22 54622.30 88888.00 2015-03-18 08:02:46.750 077 12462.65 162.12 54622.28 88888.00 2015-03-18 08:02:46.875 077 12462.55 162.07 54622.25 88888.00 2015-03-18 08:02:47.000 077 12462.58 162.03 54622.25 88888.00 2015-03-18 08:02:47.125 077 12462.52 162.00 54622.22 88888.00 2015-03-18 08:02:47.250 077 12462.38 161.97 54622.20 88888.00 2015-03-18 08:02:47.375 077 12462.30 161.95 54622.18 88888.00 2015-03-18 08:02:47.500 077 12462.33 161.90 54622.20 88888.00 2015-03-18 08:02:47.625 077 12462.27 161.85 54622.18 88888.00 2015-03-18 08:02:47.750 077 12462.25 161.82 54622.15 88888.00 2015-03-18 08:02:47.875 077 12462.17 161.78 54622.12 88888.00 2015-03-18 08:02:48.000 077 12462.08 161.72 54622.07 88888.00 2015-03-18 08:02:48.125 077 12462.02 161.68 54622.07 88888.00 2015-03-18 08:02:48.250 077 12461.98 161.62 54622.05 88888.00 2015-03-18 08:02:48.375 077 12461.95 161.62 54622.05 88888.00 2015-03-18 08:02:48.500 077 12461.95 161.60 54622.03 88888.00 2015-03-18 08:02:48.625 077 12461.88 161.57 54621.97 88888.00 2015-03-18 08:02:48.750 077 12461.85 161.53 54621.95 88888.00 2015-03-18 08:02:48.875 077 12461.77 161.45 54621.93 88888.00 2015-03-18 08:02:49.000 077 12461.73 161.40 54621.90 88888.00 2015-03-18 08:02:49.125 077 12461.70 161.35 54621.88 88888.00 2015-03-18 08:02:49.250 077 12461.62 161.28 54621.85 88888.00 2015-03-18 08:02:49.375 077 12461.58 161.20 54621.85 88888.00 2015-03-18 08:02:49.500 077 12461.58 161.20 54621.82 88888.00 2015-03-18 08:02:49.625 077 12461.52 161.18 54621.82 88888.00 2015-03-18 08:02:49.750 077 12461.48 161.12 54621.78 88888.00 2015-03-18 08:02:49.875 077 12461.40 161.03 54621.75 88888.00 2015-03-18 08:02:50.000 077 12461.35 161.00 54621.70 88888.00 2015-03-18 08:02:50.125 077 12461.27 160.95 54621.70 88888.00 2015-03-18 08:02:50.250 077 12461.17 160.88 54621.70 88888.00 2015-03-18 08:02:50.375 077 12461.12 160.85 54621.68 88888.00 2015-03-18 08:02:50.500 077 12461.02 160.82 54621.68 88888.00 2015-03-18 08:02:50.625 077 12461.05 160.78 54621.62 88888.00 2015-03-18 08:02:50.750 077 12461.08 160.75 54621.60 88888.00 2015-03-18 08:02:50.875 077 12461.05 160.72 54621.62 88888.00 2015-03-18 08:02:51.000 077 12461.00 160.72 54621.60 88888.00 2015-03-18 08:02:51.125 077 12460.92 160.70 54621.57 88888.00 2015-03-18 08:02:51.250 077 12460.85 160.62 54621.55 88888.00 2015-03-18 08:02:51.375 077 12460.83 160.60 54621.55 88888.00 2015-03-18 08:02:51.500 077 12460.73 160.57 54621.53 88888.00 2015-03-18 08:02:51.625 077 12460.62 160.57 54621.47 88888.00 2015-03-18 08:02:51.750 077 12460.58 160.55 54621.45 88888.00 2015-03-18 08:02:51.875 077 12460.58 160.53 54621.45 88888.00 2015-03-18 08:02:52.000 077 12460.60 160.55 54621.45 88888.00 2015-03-18 08:02:52.125 077 12460.55 160.50 54621.45 88888.00 2015-03-18 08:02:52.250 077 12460.42 160.47 54621.40 88888.00 2015-03-18 08:02:52.375 077 12460.42 160.50 54621.40 88888.00 2015-03-18 08:02:52.500 077 12460.42 160.47 54621.40 88888.00 2015-03-18 08:02:52.625 077 12460.40 160.47 54621.35 88888.00 2015-03-18 08:02:52.750 077 12460.30 160.47 54621.30 88888.00 2015-03-18 08:02:52.875 077 12460.17 160.47 54621.30 88888.00 2015-03-18 08:02:53.000 077 12460.10 160.47 54621.28 88888.00 2015-03-18 08:02:53.125 077 12460.08 160.47 54621.28 88888.00 2015-03-18 08:02:53.250 077 12460.05 160.45 54621.25 88888.00 2015-03-18 08:02:53.375 077 12460.02 160.47 54621.22 88888.00 2015-03-18 08:02:53.500 077 12459.95 160.45 54621.22 88888.00 2015-03-18 08:02:53.625 077 12459.95 160.45 54621.15 88888.00 2015-03-18 08:02:53.750 077 12459.98 160.47 54621.12 88888.00 2015-03-18 08:02:53.875 077 12459.92 160.50 54621.10 88888.00 2015-03-18 08:02:54.000 077 12459.92 160.47 54621.07 88888.00 2015-03-18 08:02:54.125 077 12459.98 160.47 54621.07 88888.00 2015-03-18 08:02:54.250 077 12459.98 160.47 54621.05 88888.00 2015-03-18 08:02:54.375 077 12459.95 160.45 54621.00 88888.00 2015-03-18 08:02:54.500 077 12459.95 160.43 54620.97 88888.00 2015-03-18 08:02:54.625 077 12459.92 160.47 54620.95 88888.00 2015-03-18 08:02:54.750 077 12459.95 160.45 54620.93 88888.00 2015-03-18 08:02:54.875 077 12459.92 160.43 54620.88 88888.00 2015-03-18 08:02:55.000 077 12459.88 160.40 54620.88 88888.00 2015-03-18 08:02:55.125 077 12459.85 160.40 54620.88 88888.00 2015-03-18 08:02:55.250 077 12459.85 160.40 54620.82 88888.00 2015-03-18 08:02:55.375 077 12459.90 160.38 54620.80 88888.00 2015-03-18 08:02:55.500 077 12459.90 160.35 54620.80 88888.00 2015-03-18 08:02:55.625 077 12459.90 160.35 54620.78 88888.00 2015-03-18 08:02:55.750 077 12459.88 160.35 54620.75 88888.00 2015-03-18 08:02:55.875 077 12459.92 160.28 54620.75 88888.00 2015-03-18 08:02:56.000 077 12459.92 160.28 54620.72 88888.00 2015-03-18 08:02:56.125 077 12459.88 160.28 54620.68 88888.00 2015-03-18 08:02:56.250 077 12459.85 160.25 54620.60 88888.00 2015-03-18 08:02:56.375 077 12459.88 160.28 54620.60 88888.00 2015-03-18 08:02:56.500 077 12459.92 160.22 54620.57 88888.00 2015-03-18 08:02:56.625 077 12459.95 160.18 54620.55 88888.00 2015-03-18 08:02:56.750 077 12459.92 160.18 54620.53 88888.00 2015-03-18 08:02:56.875 077 12459.92 160.18 54620.50 88888.00 2015-03-18 08:02:57.000 077 12460.00 160.20 54620.50 88888.00 2015-03-18 08:02:57.125 077 12460.00 160.22 54620.47 88888.00 2015-03-18 08:02:57.250 077 12460.00 160.20 54620.40 88888.00 2015-03-18 08:02:57.375 077 12460.02 160.18 54620.38 88888.00 2015-03-18 08:02:57.500 077 12460.00 160.20 54620.38 88888.00 2015-03-18 08:02:57.625 077 12459.95 160.18 54620.32 88888.00 2015-03-18 08:02:57.750 077 12459.98 160.18 54620.32 88888.00 2015-03-18 08:02:57.875 077 12459.98 160.20 54620.30 88888.00 2015-03-18 08:02:58.000 077 12460.00 160.22 54620.28 88888.00 2015-03-18 08:02:58.125 077 12460.00 160.22 54620.28 88888.00 2015-03-18 08:02:58.250 077 12460.00 160.22 54620.25 88888.00 2015-03-18 08:02:58.375 077 12459.98 160.22 54620.22 88888.00 2015-03-18 08:02:58.500 077 12460.05 160.22 54620.18 88888.00 2015-03-18 08:02:58.625 077 12460.12 160.28 54620.18 88888.00 2015-03-18 08:02:58.750 077 12460.17 160.30 54620.15 88888.00 2015-03-18 08:02:58.875 077 12460.10 160.32 54620.12 88888.00 2015-03-18 08:02:59.000 077 12460.17 160.35 54620.12 88888.00 2015-03-18 08:02:59.125 077 12460.20 160.38 54620.12 88888.00 2015-03-18 08:02:59.250 077 12460.12 160.32 54620.07 88888.00 2015-03-18 08:02:59.375 077 12460.17 160.32 54620.07 88888.00 2015-03-18 08:02:59.500 077 12460.23 160.35 54620.05 88888.00 2015-03-18 08:02:59.625 077 12460.23 160.43 54620.00 88888.00 2015-03-18 08:02:59.750 077 12460.25 160.45 54620.03 88888.00 2015-03-18 08:02:59.875 077 12460.27 160.45 54619.97 88888.00 2015-03-18 08:03:00.000 077 12460.27 160.47 54619.95 88888.00 2015-03-18 08:03:00.125 077 12460.33 160.53 54619.97 88888.00 2015-03-18 08:03:00.250 077 12460.30 160.50 54619.95 88888.00 2015-03-18 08:03:00.375 077 12460.30 160.50 54619.95 88888.00 2015-03-18 08:03:00.500 077 12460.40 160.50 54619.90 88888.00 2015-03-18 08:03:00.625 077 12460.50 160.47 54619.90 88888.00 2015-03-18 08:03:00.750 077 12460.52 160.50 54619.85 88888.00 2015-03-18 08:03:00.875 077 12460.55 160.47 54619.88 88888.00 2015-03-18 08:03:01.000 077 12460.58 160.47 54619.85 88888.00 2015-03-18 08:03:01.125 077 12460.58 160.47 54619.88 88888.00 2015-03-18 08:03:01.250 077 12460.60 160.45 54619.88 88888.00 2015-03-18 08:03:01.375 077 12460.65 160.47 54619.85 88888.00 2015-03-18 08:03:01.500 077 12460.60 160.47 54619.82 88888.00 2015-03-18 08:03:01.625 077 12460.60 160.45 54619.80 88888.00 2015-03-18 08:03:01.750 077 12460.65 160.45 54619.78 88888.00 2015-03-18 08:03:01.875 077 12460.73 160.45 54619.78 88888.00 2015-03-18 08:03:02.000 077 12460.75 160.45 54619.75 88888.00 2015-03-18 08:03:02.125 077 12460.75 160.43 54619.75 88888.00 2015-03-18 08:03:02.250 077 12460.75 160.38 54619.72 88888.00 2015-03-18 08:03:02.375 077 12460.83 160.35 54619.70 88888.00 2015-03-18 08:03:02.500 077 12460.83 160.35 54619.70 88888.00 2015-03-18 08:03:02.625 077 12460.83 160.35 54619.70 88888.00 2015-03-18 08:03:02.750 077 12460.90 160.35 54619.68 88888.00 2015-03-18 08:03:02.875 077 12460.88 160.28 54619.65 88888.00 2015-03-18 08:03:03.000 077 12460.85 160.25 54619.68 88888.00 2015-03-18 08:03:03.125 077 12460.90 160.22 54619.70 88888.00 2015-03-18 08:03:03.250 077 12460.90 160.20 54619.68 88888.00 2015-03-18 08:03:03.375 077 12460.88 160.15 54619.68 88888.00 2015-03-18 08:03:03.500 077 12460.88 160.10 54619.65 88888.00 2015-03-18 08:03:03.625 077 12460.88 160.05 54619.62 88888.00 2015-03-18 08:03:03.750 077 12460.90 160.05 54619.68 88888.00 2015-03-18 08:03:03.875 077 12460.90 160.03 54619.62 88888.00 2015-03-18 08:03:04.000 077 12460.88 159.97 54619.60 88888.00 2015-03-18 08:03:04.125 077 12460.95 159.93 54619.62 88888.00 2015-03-18 08:03:04.250 077 12461.05 159.85 54619.62 88888.00 2015-03-18 08:03:04.375 077 12461.05 159.85 54619.60 88888.00 2015-03-18 08:03:04.500 077 12460.98 159.80 54619.57 88888.00 2015-03-18 08:03:04.625 077 12461.00 159.78 54619.60 88888.00 2015-03-18 08:03:04.750 077 12461.02 159.80 54619.60 88888.00 2015-03-18 08:03:04.875 077 12461.08 159.78 54619.62 88888.00 2015-03-18 08:03:05.000 077 12461.10 159.72 54619.57 88888.00 2015-03-18 08:03:05.125 077 12461.10 159.70 54619.57 88888.00 2015-03-18 08:03:05.250 077 12461.05 159.65 54619.57 88888.00 2015-03-18 08:03:05.375 077 12461.05 159.68 54619.55 88888.00 2015-03-18 08:03:05.500 077 12461.05 159.57 54619.57 88888.00 2015-03-18 08:03:05.625 077 12461.02 159.57 54619.57 88888.00 2015-03-18 08:03:05.750 077 12461.02 159.57 54619.53 88888.00 2015-03-18 08:03:05.875 077 12461.00 159.55 54619.53 88888.00 2015-03-18 08:03:06.000 077 12461.08 159.53 54619.53 88888.00 2015-03-18 08:03:06.125 077 12461.15 159.50 54619.53 88888.00 2015-03-18 08:03:06.250 077 12461.17 159.45 54619.53 88888.00 2015-03-18 08:03:06.375 077 12461.23 159.40 54619.50 88888.00 2015-03-18 08:03:06.500 077 12461.23 159.38 54619.47 88888.00 2015-03-18 08:03:06.625 077 12461.25 159.38 54619.50 88888.00 2015-03-18 08:03:06.750 077 12461.30 159.38 54619.47 88888.00 2015-03-18 08:03:06.875 077 12461.30 159.32 54619.45 88888.00 2015-03-18 08:03:07.000 077 12461.33 159.28 54619.45 88888.00 2015-03-18 08:03:07.125 077 12461.38 159.25 54619.47 88888.00 2015-03-18 08:03:07.250 077 12461.38 159.22 54619.45 88888.00 2015-03-18 08:03:07.375 077 12461.42 159.25 54619.40 88888.00 2015-03-18 08:03:07.500 077 12461.48 159.20 54619.38 88888.00 2015-03-18 08:03:07.625 077 12461.48 159.18 54619.38 88888.00 2015-03-18 08:03:07.750 077 12461.48 159.15 54619.35 88888.00 2015-03-18 08:03:07.875 077 12461.48 159.12 54619.35 88888.00 2015-03-18 08:03:08.000 077 12461.50 159.12 54619.35 88888.00 2015-03-18 08:03:08.125 077 12461.60 159.07 54619.32 88888.00 2015-03-18 08:03:08.250 077 12461.73 159.03 54619.28 88888.00 2015-03-18 08:03:08.375 077 12461.73 159.05 54619.28 88888.00 2015-03-18 08:03:08.500 077 12461.75 159.07 54619.28 88888.00 2015-03-18 08:03:08.625 077 12461.83 159.03 54619.28 88888.00 2015-03-18 08:03:08.750 077 12461.83 159.00 54619.28 88888.00 2015-03-18 08:03:08.875 077 12461.83 158.97 54619.22 88888.00 2015-03-18 08:03:09.000 077 12461.92 159.00 54619.20 88888.00 2015-03-18 08:03:09.125 077 12461.98 158.95 54619.20 88888.00 2015-03-18 08:03:09.250 077 12462.05 158.95 54619.18 88888.00 2015-03-18 08:03:09.375 077 12462.17 158.95 54619.15 88888.00 2015-03-18 08:03:09.500 077 12462.25 158.93 54619.12 88888.00 2015-03-18 08:03:09.625 077 12462.33 158.90 54619.07 88888.00 2015-03-18 08:03:09.750 077 12462.40 158.88 54619.07 88888.00 2015-03-18 08:03:09.875 077 12462.48 158.85 54619.05 88888.00 2015-03-18 08:03:10.000 077 12462.48 158.88 54619.00 88888.00 2015-03-18 08:03:10.125 077 12462.50 158.80 54619.00 88888.00 2015-03-18 08:03:10.250 077 12462.60 158.78 54618.95 88888.00 2015-03-18 08:03:10.375 077 12462.70 158.82 54618.93 88888.00 2015-03-18 08:03:10.500 077 12462.80 158.82 54618.90 88888.00 2015-03-18 08:03:10.625 077 12462.85 158.80 54618.85 88888.00 2015-03-18 08:03:10.750 077 12462.88 158.80 54618.82 88888.00 2015-03-18 08:03:10.875 077 12462.92 158.80 54618.85 88888.00 2015-03-18 08:03:11.000 077 12463.10 158.78 54618.80 88888.00 2015-03-18 08:03:11.125 077 12463.17 158.78 54618.75 88888.00 2015-03-18 08:03:11.250 077 12463.20 158.70 54618.72 88888.00 2015-03-18 08:03:11.375 077 12463.20 158.72 54618.72 88888.00 2015-03-18 08:03:11.500 077 12463.23 158.72 54618.68 88888.00 2015-03-18 08:03:11.625 077 12463.30 158.72 54618.65 88888.00 2015-03-18 08:03:11.750 077 12463.40 158.70 54618.62 88888.00 2015-03-18 08:03:11.875 077 12463.38 158.65 54618.60 88888.00 2015-03-18 08:03:12.000 077 12463.42 158.65 54618.60 88888.00 2015-03-18 08:03:12.125 077 12463.52 158.62 54618.57 88888.00 2015-03-18 08:03:12.250 077 12463.60 158.60 54618.53 88888.00 2015-03-18 08:03:12.375 077 12463.60 158.62 54618.50 88888.00 2015-03-18 08:03:12.500 077 12463.60 158.65 54618.47 88888.00 2015-03-18 08:03:12.625 077 12463.70 158.65 54618.47 88888.00 2015-03-18 08:03:12.750 077 12463.75 158.60 54618.43 88888.00 2015-03-18 08:03:12.875 077 12463.77 158.62 54618.40 88888.00 2015-03-18 08:03:13.000 077 12463.80 158.62 54618.38 88888.00 2015-03-18 08:03:13.125 077 12463.92 158.57 54618.38 88888.00 2015-03-18 08:03:13.250 077 12463.90 158.53 54618.30 88888.00 2015-03-18 08:03:13.375 077 12463.88 158.50 54618.28 88888.00 2015-03-18 08:03:13.500 077 12463.90 158.50 54618.28 88888.00 2015-03-18 08:03:13.625 077 12463.98 158.47 54618.25 88888.00 2015-03-18 08:03:13.750 077 12464.10 158.43 54618.25 88888.00 2015-03-18 08:03:13.875 077 12464.10 158.40 54618.20 88888.00 2015-03-18 08:03:14.000 077 12464.08 158.38 54618.15 88888.00 2015-03-18 08:03:14.125 077 12464.12 158.35 54618.15 88888.00 2015-03-18 08:03:14.250 077 12464.23 158.30 54618.10 88888.00 2015-03-18 08:03:14.375 077 12464.33 158.30 54618.10 88888.00 2015-03-18 08:03:14.500 077 12464.35 158.28 54618.10 88888.00 2015-03-18 08:03:14.625 077 12464.40 158.25 54618.05 88888.00 2015-03-18 08:03:14.750 077 12464.42 158.22 54618.03 88888.00 2015-03-18 08:03:14.875 077 12464.42 158.18 54618.00 88888.00 2015-03-18 08:03:15.000 077 12464.45 158.12 54617.93 88888.00 2015-03-18 08:03:15.125 077 12464.48 158.07 54617.90 88888.00 2015-03-18 08:03:15.250 077 12464.48 158.03 54617.85 88888.00 2015-03-18 08:03:15.375 077 12464.58 158.03 54617.85 88888.00 2015-03-18 08:03:15.500 077 12464.65 158.00 54617.88 88888.00 2015-03-18 08:03:15.625 077 12464.67 157.97 54617.82 88888.00 2015-03-18 08:03:15.750 077 12464.73 157.97 54617.78 88888.00 2015-03-18 08:03:15.875 077 12464.77 157.93 54617.72 88888.00 2015-03-18 08:03:16.000 077 12464.77 157.88 54617.70 88888.00 2015-03-18 08:03:16.125 077 12464.80 157.88 54617.68 88888.00 2015-03-18 08:03:16.250 077 12464.88 157.85 54617.68 88888.00 2015-03-18 08:03:16.375 077 12464.98 157.82 54617.65 88888.00 2015-03-18 08:03:16.500 077 12465.08 157.80 54617.62 88888.00 2015-03-18 08:03:16.625 077 12465.05 157.75 54617.57 88888.00 2015-03-18 08:03:16.750 077 12465.12 157.72 54617.55 88888.00 2015-03-18 08:03:16.875 077 12465.15 157.72 54617.53 88888.00 2015-03-18 08:03:17.000 077 12465.27 157.70 54617.47 88888.00 2015-03-18 08:03:17.125 077 12465.40 157.68 54617.43 88888.00 2015-03-18 08:03:17.250 077 12465.45 157.60 54617.38 88888.00 2015-03-18 08:03:17.375 077 12465.55 157.60 54617.38 88888.00 2015-03-18 08:03:17.500 077 12465.58 157.60 54617.32 88888.00 2015-03-18 08:03:17.625 077 12465.67 157.57 54617.32 88888.00 2015-03-18 08:03:17.750 077 12465.77 157.55 54617.28 88888.00 2015-03-18 08:03:17.875 077 12465.83 157.55 54617.20 88888.00 2015-03-18 08:03:18.000 077 12465.85 157.50 54617.18 88888.00 2015-03-18 08:03:18.125 077 12465.92 157.43 54617.18 88888.00 2015-03-18 08:03:18.250 077 12466.02 157.40 54617.15 88888.00 2015-03-18 08:03:18.375 077 12466.12 157.40 54617.07 88888.00 2015-03-18 08:03:18.500 077 12466.15 157.35 54617.03 88888.00 2015-03-18 08:03:18.625 077 12466.23 157.32 54617.05 88888.00 2015-03-18 08:03:18.750 077 12466.30 157.28 54617.00 88888.00 2015-03-18 08:03:18.875 077 12466.40 157.25 54616.93 88888.00 2015-03-18 08:03:19.000 077 12466.52 157.25 54616.93 88888.00 2015-03-18 08:03:19.125 077 12466.55 157.18 54616.90 88888.00 2015-03-18 08:03:19.250 077 12466.55 157.07 54616.85 88888.00 2015-03-18 08:03:19.375 077 12466.62 157.10 54616.82 88888.00 2015-03-18 08:03:19.500 077 12466.73 157.03 54616.78 88888.00 2015-03-18 08:03:19.625 077 12466.83 157.00 54616.78 88888.00 2015-03-18 08:03:19.750 077 12466.88 157.00 54616.75 88888.00 2015-03-18 08:03:19.875 077 12466.95 156.95 54616.72 88888.00 2015-03-18 08:03:20.000 077 12467.02 156.93 54616.65 88888.00 2015-03-18 08:03:20.125 077 12467.05 156.88 54616.60 88888.00 2015-03-18 08:03:20.250 077 12467.02 156.80 54616.57 88888.00 2015-03-18 08:03:20.375 077 12467.08 156.78 54616.53 88888.00 2015-03-18 08:03:20.500 077 12467.17 156.72 54616.50 88888.00 2015-03-18 08:03:20.625 077 12467.33 156.68 54616.47 88888.00 2015-03-18 08:03:20.750 077 12467.42 156.62 54616.43 88888.00 2015-03-18 08:03:20.875 077 12467.50 156.60 54616.38 88888.00 2015-03-18 08:03:21.000 077 12467.58 156.57 54616.35 88888.00 2015-03-18 08:03:21.125 077 12467.67 156.53 54616.30 88888.00 2015-03-18 08:03:21.250 077 12467.77 156.47 54616.25 88888.00 2015-03-18 08:03:21.375 077 12467.88 156.43 54616.22 88888.00 2015-03-18 08:03:21.500 077 12467.92 156.40 54616.18 88888.00 2015-03-18 08:03:21.625 077 12467.95 156.32 54616.12 88888.00 2015-03-18 08:03:21.750 077 12468.00 156.25 54616.07 88888.00 2015-03-18 08:03:21.875 077 12468.12 156.25 54616.05 88888.00 2015-03-18 08:03:22.000 077 12468.25 156.18 54615.97 88888.00 2015-03-18 08:03:22.125 077 12468.33 156.07 54615.95 88888.00 2015-03-18 08:03:22.250 077 12468.42 156.00 54615.85 88888.00 2015-03-18 08:03:22.375 077 12468.48 155.97 54615.82 88888.00 2015-03-18 08:03:22.500 077 12468.52 155.95 54615.80 88888.00 2015-03-18 08:03:22.625 077 12468.55 155.90 54615.75 88888.00 2015-03-18 08:03:22.750 077 12468.62 155.82 54615.70 88888.00 2015-03-18 08:03:22.875 077 12468.70 155.72 54615.65 88888.00 2015-03-18 08:03:23.000 077 12468.75 155.70 54615.60 88888.00 2015-03-18 08:03:23.125 077 12468.85 155.65 54615.55 88888.00 2015-03-18 08:03:23.250 077 12468.95 155.57 54615.47 88888.00 2015-03-18 08:03:23.375 077 12469.00 155.55 54615.43 88888.00 2015-03-18 08:03:23.500 077 12469.00 155.53 54615.43 88888.00 2015-03-18 08:03:23.625 077 12469.10 155.50 54615.38 88888.00 2015-03-18 08:03:23.750 077 12469.17 155.45 54615.32 88888.00 2015-03-18 08:03:23.875 077 12469.27 155.40 54615.25 88888.00 2015-03-18 08:03:24.000 077 12469.33 155.35 54615.20 88888.00 2015-03-18 08:03:24.125 077 12469.35 155.30 54615.18 88888.00 2015-03-18 08:03:24.250 077 12469.38 155.25 54615.12 88888.00 2015-03-18 08:03:24.375 077 12469.52 155.20 54615.10 88888.00 2015-03-18 08:03:24.500 077 12469.58 155.18 54615.05 88888.00 2015-03-18 08:03:24.625 077 12469.58 155.15 54614.97 88888.00 2015-03-18 08:03:24.750 077 12469.60 155.18 54614.95 88888.00 2015-03-18 08:03:24.875 077 12469.65 155.15 54614.85 88888.00 2015-03-18 08:03:25.000 077 12469.70 155.12 54614.80 88888.00 2015-03-18 08:03:25.125 077 12469.70 155.10 54614.75 88888.00 2015-03-18 08:03:25.250 077 12469.75 155.07 54614.70 88888.00 2015-03-18 08:03:25.375 077 12469.83 155.07 54614.62 88888.00 2015-03-18 08:03:25.500 077 12469.85 155.07 54614.60 88888.00 2015-03-18 08:03:25.625 077 12469.90 155.10 54614.55 88888.00 2015-03-18 08:03:25.750 077 12469.92 155.15 54614.50 88888.00 2015-03-18 08:03:25.875 077 12469.92 155.12 54614.45 88888.00 2015-03-18 08:03:26.000 077 12469.95 155.12 54614.38 88888.00 2015-03-18 08:03:26.125 077 12470.02 155.12 54614.35 88888.00 2015-03-18 08:03:26.250 077 12469.98 155.12 54614.30 88888.00 2015-03-18 08:03:26.375 077 12469.98 155.18 54614.22 88888.00 2015-03-18 08:03:26.500 077 12470.05 155.20 54614.18 88888.00 2015-03-18 08:03:26.625 077 12470.17 155.20 54614.12 88888.00 2015-03-18 08:03:26.750 077 12470.25 155.20 54614.05 88888.00 2015-03-18 08:03:26.875 077 12470.20 155.20 54613.95 88888.00 2015-03-18 08:03:27.000 077 12470.17 155.20 54613.95 88888.00 2015-03-18 08:03:27.125 077 12470.23 155.22 54613.95 88888.00 2015-03-18 08:03:27.250 077 12470.17 155.22 54613.90 88888.00 2015-03-18 08:03:27.375 077 12470.20 155.25 54613.85 88888.00 2015-03-18 08:03:27.500 077 12470.15 155.28 54613.78 88888.00 2015-03-18 08:03:27.625 077 12470.15 155.28 54613.70 88888.00 2015-03-18 08:03:27.750 077 12470.20 155.28 54613.65 88888.00 2015-03-18 08:03:27.875 077 12470.12 155.30 54613.60 88888.00 2015-03-18 08:03:28.000 077 12470.10 155.28 54613.55 88888.00 2015-03-18 08:03:28.125 077 12470.15 155.30 54613.53 88888.00 2015-03-18 08:03:28.250 077 12470.15 155.35 54613.47 88888.00 2015-03-18 08:03:28.375 077 12470.15 155.38 54613.45 88888.00 2015-03-18 08:03:28.500 077 12470.08 155.43 54613.35 88888.00 2015-03-18 08:03:28.625 077 12470.02 155.40 54613.30 88888.00 2015-03-18 08:03:28.750 077 12470.00 155.43 54613.22 88888.00 2015-03-18 08:03:28.875 077 12469.98 155.47 54613.20 88888.00 2015-03-18 08:03:29.000 077 12470.08 155.53 54613.15 88888.00 2015-03-18 08:03:29.125 077 12470.08 155.53 54613.07 88888.00 2015-03-18 08:03:29.250 077 12470.02 155.55 54613.03 88888.00 2015-03-18 08:03:29.375 077 12470.00 155.62 54613.00 88888.00 2015-03-18 08:03:29.500 077 12470.00 155.68 54612.95 88888.00 2015-03-18 08:03:29.625 077 12470.02 155.70 54612.93 88888.00 2015-03-18 08:03:29.750 077 12469.98 155.68 54612.85 88888.00 2015-03-18 08:03:29.875 077 12470.02 155.70 54612.80 88888.00 2015-03-18 08:03:30.000 077 12470.10 155.72 54612.75 88888.00 2015-03-18 08:03:30.125 077 12470.08 155.72 54612.68 88888.00 2015-03-18 08:03:30.250 077 12470.02 155.72 54612.62 88888.00 2015-03-18 08:03:30.375 077 12470.12 155.78 54612.60 88888.00 2015-03-18 08:03:30.500 077 12470.23 155.78 54612.53 88888.00 2015-03-18 08:03:30.625 077 12470.23 155.80 54612.47 88888.00 2015-03-18 08:03:30.750 077 12470.17 155.80 54612.40 88888.00 2015-03-18 08:03:30.875 077 12470.17 155.82 54612.35 88888.00 2015-03-18 08:03:31.000 077 12470.20 155.82 54612.32 88888.00 2015-03-18 08:03:31.125 077 12470.27 155.88 54612.32 88888.00 2015-03-18 08:03:31.250 077 12470.27 155.85 54612.22 88888.00 2015-03-18 08:03:31.375 077 12470.33 155.85 54612.15 88888.00 2015-03-18 08:03:31.500 077 12470.35 155.85 54612.10 88888.00 2015-03-18 08:03:31.625 077 12470.27 155.82 54612.03 88888.00 2015-03-18 08:03:31.750 077 12470.30 155.82 54612.00 88888.00 2015-03-18 08:03:31.875 077 12470.35 155.85 54611.97 88888.00 2015-03-18 08:03:32.000 077 12470.40 155.85 54611.93 88888.00 2015-03-18 08:03:32.125 077 12470.40 155.88 54611.88 88888.00 2015-03-18 08:03:32.250 077 12470.40 155.82 54611.85 88888.00 2015-03-18 08:03:32.375 077 12470.48 155.80 54611.80 88888.00 2015-03-18 08:03:32.500 077 12470.58 155.82 54611.72 88888.00 2015-03-18 08:03:32.625 077 12470.65 155.80 54611.68 88888.00 2015-03-18 08:03:32.750 077 12470.70 155.78 54611.65 88888.00 2015-03-18 08:03:32.875 077 12470.70 155.72 54611.57 88888.00 2015-03-18 08:03:33.000 077 12470.70 155.68 54611.55 88888.00 2015-03-18 08:03:33.125 077 12470.73 155.65 54611.47 88888.00 2015-03-18 08:03:33.250 077 12470.73 155.65 54611.40 88888.00 2015-03-18 08:03:33.375 077 12470.75 155.65 54611.32 88888.00 2015-03-18 08:03:33.500 077 12470.77 155.60 54611.30 88888.00 2015-03-18 08:03:33.625 077 12470.88 155.62 54611.28 88888.00 2015-03-18 08:03:33.750 077 12470.95 155.60 54611.25 88888.00 2015-03-18 08:03:33.875 077 12470.95 155.57 54611.20 88888.00 2015-03-18 08:03:34.000 077 12470.98 155.55 54611.12 88888.00 2015-03-18 08:03:34.125 077 12470.98 155.50 54611.10 88888.00 2015-03-18 08:03:34.250 077 12470.92 155.45 54611.00 88888.00 2015-03-18 08:03:34.375 077 12470.98 155.45 54610.95 88888.00 2015-03-18 08:03:34.500 077 12470.95 155.43 54610.90 88888.00 2015-03-18 08:03:34.625 077 12471.00 155.43 54610.88 88888.00 2015-03-18 08:03:34.750 077 12471.10 155.40 54610.80 88888.00 2015-03-18 08:03:34.875 077 12471.17 155.38 54610.78 88888.00 2015-03-18 08:03:35.000 077 12471.27 155.32 54610.70 88888.00 2015-03-18 08:03:35.125 077 12471.27 155.30 54610.70 88888.00 2015-03-18 08:03:35.250 077 12471.30 155.22 54610.62 88888.00 2015-03-18 08:03:35.375 077 12471.30 155.20 54610.55 88888.00 2015-03-18 08:03:35.500 077 12471.38 155.18 54610.53 88888.00 2015-03-18 08:03:35.625 077 12471.40 155.15 54610.45 88888.00 2015-03-18 08:03:35.750 077 12471.42 155.20 54610.43 88888.00 2015-03-18 08:03:35.875 077 12471.45 155.18 54610.40 88888.00 2015-03-18 08:03:36.000 077 12471.50 155.12 54610.35 88888.00 2015-03-18 08:03:36.125 077 12471.52 155.10 54610.30 88888.00 2015-03-18 08:03:36.250 077 12471.52 155.07 54610.25 88888.00 2015-03-18 08:03:36.375 077 12471.58 155.07 54610.22 88888.00 2015-03-18 08:03:36.500 077 12471.60 155.10 54610.18 88888.00 2015-03-18 08:03:36.625 077 12471.62 155.05 54610.12 88888.00 2015-03-18 08:03:36.750 077 12471.58 155.00 54610.10 88888.00 2015-03-18 08:03:36.875 077 12471.62 154.95 54610.03 88888.00 2015-03-18 08:03:37.000 077 12471.67 154.95 54610.00 88888.00 2015-03-18 08:03:37.125 077 12471.70 154.97 54609.95 88888.00 2015-03-18 08:03:37.250 077 12471.75 154.95 54609.88 88888.00 2015-03-18 08:03:37.375 077 12471.83 154.95 54609.82 88888.00 2015-03-18 08:03:37.500 077 12471.77 154.88 54609.78 88888.00 2015-03-18 08:03:37.625 077 12471.75 154.85 54609.72 88888.00 2015-03-18 08:03:37.750 077 12471.77 154.85 54609.72 88888.00 2015-03-18 08:03:37.875 077 12471.80 154.82 54609.68 88888.00 2015-03-18 08:03:38.000 077 12471.80 154.78 54609.62 88888.00 2015-03-18 08:03:38.125 077 12471.85 154.75 54609.60 88888.00 2015-03-18 08:03:38.250 077 12471.85 154.70 54609.53 88888.00 2015-03-18 08:03:38.375 077 12471.83 154.72 54609.50 88888.00 2015-03-18 08:03:38.500 077 12471.80 154.70 54609.47 88888.00 2015-03-18 08:03:38.625 077 12471.75 154.68 54609.43 88888.00 2015-03-18 08:03:38.750 077 12471.77 154.68 54609.38 88888.00 2015-03-18 08:03:38.875 077 12471.90 154.68 54609.32 88888.00 2015-03-18 08:03:39.000 077 12471.95 154.62 54609.32 88888.00 2015-03-18 08:03:39.125 077 12472.00 154.60 54609.30 88888.00 2015-03-18 08:03:39.250 077 12471.98 154.60 54609.25 88888.00 2015-03-18 08:03:39.375 077 12471.88 154.55 54609.22 88888.00 2015-03-18 08:03:39.500 077 12471.88 154.50 54609.20 88888.00 2015-03-18 08:03:39.625 077 12471.92 154.50 54609.18 88888.00 2015-03-18 08:03:39.750 077 12471.90 154.45 54609.12 88888.00 2015-03-18 08:03:39.875 077 12471.90 154.38 54609.07 88888.00 2015-03-18 08:03:40.000 077 12471.88 154.32 54609.03 88888.00 2015-03-18 08:03:40.125 077 12471.90 154.30 54609.05 88888.00 2015-03-18 08:03:40.250 077 12471.95 154.28 54609.03 88888.00 2015-03-18 08:03:40.375 077 12472.02 154.28 54609.03 88888.00 2015-03-18 08:03:40.500 077 12472.08 154.22 54608.97 88888.00 2015-03-18 08:03:40.625 077 12472.02 154.18 54608.93 88888.00 2015-03-18 08:03:40.750 077 12472.00 154.12 54608.90 88888.00 2015-03-18 08:03:40.875 077 12471.98 154.10 54608.88 88888.00 2015-03-18 08:03:41.000 077 12471.98 154.03 54608.85 88888.00 2015-03-18 08:03:41.125 077 12472.02 153.93 54608.85 88888.00 2015-03-18 08:03:41.250 077 12472.10 153.82 54608.82 88888.00 2015-03-18 08:03:41.375 077 12472.10 153.78 54608.78 88888.00 2015-03-18 08:03:41.500 077 12472.08 153.75 54608.75 88888.00 2015-03-18 08:03:41.625 077 12472.05 153.68 54608.72 88888.00 2015-03-18 08:03:41.750 077 12472.08 153.65 54608.72 88888.00 2015-03-18 08:03:41.875 077 12472.08 153.60 54608.70 88888.00 2015-03-18 08:03:42.000 077 12472.10 153.53 54608.68 88888.00 2015-03-18 08:03:42.125 077 12472.10 153.45 54608.70 88888.00 2015-03-18 08:03:42.250 077 12472.08 153.32 54608.68 88888.00 2015-03-18 08:03:42.375 077 12472.17 153.32 54608.65 88888.00 2015-03-18 08:03:42.500 077 12472.20 153.25 54608.62 88888.00 2015-03-18 08:03:42.625 077 12472.12 153.20 54608.60 88888.00 2015-03-18 08:03:42.750 077 12472.08 153.12 54608.57 88888.00 2015-03-18 08:03:42.875 077 12472.15 153.05 54608.57 88888.00 2015-03-18 08:03:43.000 077 12472.17 153.00 54608.57 88888.00 2015-03-18 08:03:43.125 077 12472.17 152.93 54608.57 88888.00 2015-03-18 08:03:43.250 077 12472.10 152.88 54608.55 88888.00 2015-03-18 08:03:43.375 077 12472.12 152.88 54608.55 88888.00 2015-03-18 08:03:43.500 077 12472.10 152.82 54608.57 88888.00 2015-03-18 08:03:43.625 077 12472.02 152.78 54608.55 88888.00 2015-03-18 08:03:43.750 077 12472.10 152.72 54608.55 88888.00 2015-03-18 08:03:43.875 077 12472.15 152.65 54608.50 88888.00 2015-03-18 08:03:44.000 077 12472.10 152.60 54608.47 88888.00 2015-03-18 08:03:44.125 077 12472.08 152.60 54608.47 88888.00 2015-03-18 08:03:44.250 077 12472.08 152.55 54608.50 88888.00 2015-03-18 08:03:44.375 077 12472.10 152.47 54608.47 88888.00 2015-03-18 08:03:44.500 077 12472.02 152.45 54608.47 88888.00 2015-03-18 08:03:44.625 077 12472.02 152.43 54608.47 88888.00 2015-03-18 08:03:44.750 077 12472.02 152.43 54608.47 88888.00 2015-03-18 08:03:44.875 077 12471.95 152.35 54608.45 88888.00 2015-03-18 08:03:45.000 077 12471.98 152.30 54608.43 88888.00 2015-03-18 08:03:45.125 077 12472.00 152.25 54608.43 88888.00 2015-03-18 08:03:45.250 077 12471.98 152.20 54608.43 88888.00 2015-03-18 08:03:45.375 077 12471.95 152.18 54608.40 88888.00 2015-03-18 08:03:45.500 077 12471.90 152.15 54608.40 88888.00 2015-03-18 08:03:45.625 077 12471.88 152.07 54608.35 88888.00 2015-03-18 08:03:45.750 077 12471.85 152.07 54608.38 88888.00 2015-03-18 08:03:45.875 077 12471.83 152.03 54608.38 88888.00 2015-03-18 08:03:46.000 077 12471.83 152.00 54608.35 88888.00 2015-03-18 08:03:46.125 077 12471.77 152.00 54608.32 88888.00 2015-03-18 08:03:46.250 077 12471.80 151.93 54608.32 88888.00 2015-03-18 08:03:46.375 077 12471.83 151.85 54608.25 88888.00 2015-03-18 08:03:46.500 077 12471.83 151.80 54608.25 88888.00 2015-03-18 08:03:46.625 077 12471.83 151.78 54608.28 88888.00 2015-03-18 08:03:46.750 077 12471.77 151.72 54608.25 88888.00 2015-03-18 08:03:46.875 077 12471.77 151.70 54608.22 88888.00 2015-03-18 08:03:47.000 077 12471.90 151.65 54608.22 88888.00 2015-03-18 08:03:47.125 077 12471.92 151.60 54608.20 88888.00 2015-03-18 08:03:47.250 077 12471.83 151.55 54608.20 88888.00 2015-03-18 08:03:47.375 077 12471.83 151.47 54608.18 88888.00 2015-03-18 08:03:47.500 077 12471.85 151.47 54608.18 88888.00 2015-03-18 08:03:47.625 077 12471.85 151.45 54608.18 88888.00 2015-03-18 08:03:47.750 077 12471.88 151.38 54608.12 88888.00 2015-03-18 08:03:47.875 077 12471.85 151.32 54608.07 88888.00 2015-03-18 08:03:48.000 077 12471.83 151.30 54608.07 88888.00 2015-03-18 08:03:48.125 077 12471.75 151.25 54608.07 88888.00 2015-03-18 08:03:48.250 077 12471.77 151.18 54608.05 88888.00 2015-03-18 08:03:48.375 077 12471.88 151.15 54608.03 88888.00 2015-03-18 08:03:48.500 077 12471.90 151.10 54608.03 88888.00 2015-03-18 08:03:48.625 077 12471.85 151.05 54607.97 88888.00 2015-03-18 08:03:48.750 077 12471.88 151.00 54607.95 88888.00 2015-03-18 08:03:48.875 077 12471.98 150.93 54607.95 88888.00 2015-03-18 08:03:49.000 077 12471.98 150.88 54607.93 88888.00 2015-03-18 08:03:49.125 077 12471.92 150.88 54607.90 88888.00 2015-03-18 08:03:49.250 077 12471.88 150.85 54607.85 88888.00 2015-03-18 08:03:49.375 077 12471.95 150.88 54607.85 88888.00 2015-03-18 08:03:49.500 077 12471.98 150.85 54607.80 88888.00 2015-03-18 08:03:49.625 077 12471.85 150.80 54607.72 88888.00 2015-03-18 08:03:49.750 077 12471.83 150.75 54607.65 88888.00 2015-03-18 08:03:49.875 077 12471.85 150.78 54607.65 88888.00 2015-03-18 08:03:50.000 077 12471.88 150.75 54607.55 88888.00 2015-03-18 08:03:50.125 077 12471.90 150.75 54607.57 88888.00 2015-03-18 08:03:50.250 077 12471.85 150.72 54607.55 88888.00 2015-03-18 08:03:50.375 077 12471.92 150.75 54607.50 88888.00 2015-03-18 08:03:50.500 077 12471.95 150.78 54607.45 88888.00 2015-03-18 08:03:50.625 077 12472.00 150.78 54607.43 88888.00 2015-03-18 08:03:50.750 077 12471.98 150.80 54607.35 88888.00 2015-03-18 08:03:50.875 077 12471.92 150.80 54607.35 88888.00 2015-03-18 08:03:51.000 077 12471.90 150.80 54607.30 88888.00 2015-03-18 08:03:51.125 077 12471.92 150.82 54607.25 88888.00 2015-03-18 08:03:51.250 077 12471.90 150.88 54607.22 88888.00 2015-03-18 08:03:51.375 077 12471.92 150.93 54607.18 88888.00 2015-03-18 08:03:51.500 077 12471.88 150.97 54607.18 88888.00 2015-03-18 08:03:51.625 077 12471.85 151.00 54607.15 88888.00 2015-03-18 08:03:51.750 077 12471.77 151.03 54607.10 88888.00 2015-03-18 08:03:51.875 077 12471.73 151.03 54607.07 88888.00 2015-03-18 08:03:52.000 077 12471.70 151.03 54607.00 88888.00 2015-03-18 08:03:52.125 077 12471.65 151.07 54606.95 88888.00 2015-03-18 08:03:52.250 077 12471.58 151.12 54606.93 88888.00 2015-03-18 08:03:52.375 077 12471.58 151.15 54606.88 88888.00 2015-03-18 08:03:52.500 077 12471.52 151.18 54606.85 88888.00 2015-03-18 08:03:52.625 077 12471.45 151.22 54606.80 88888.00 2015-03-18 08:03:52.750 077 12471.38 151.28 54606.78 88888.00 2015-03-18 08:03:52.875 077 12471.33 151.32 54606.72 88888.00 2015-03-18 08:03:53.000 077 12471.27 151.38 54606.68 88888.00 2015-03-18 08:03:53.125 077 12471.25 151.43 54606.65 88888.00 2015-03-18 08:03:53.250 077 12471.17 151.47 54606.60 88888.00 2015-03-18 08:03:53.375 077 12471.15 151.55 54606.55 88888.00 2015-03-18 08:03:53.500 077 12471.08 151.60 54606.50 88888.00 2015-03-18 08:03:53.625 077 12470.98 151.60 54606.45 88888.00 2015-03-18 08:03:53.750 077 12470.85 151.60 54606.43 88888.00 2015-03-18 08:03:53.875 077 12470.77 151.65 54606.40 88888.00 2015-03-18 08:03:54.000 077 12470.77 151.70 54606.35 88888.00 2015-03-18 08:03:54.125 077 12470.70 151.70 54606.30 88888.00 2015-03-18 08:03:54.250 077 12470.62 151.70 54606.25 88888.00 2015-03-18 08:03:54.375 077 12470.60 151.72 54606.22 88888.00 2015-03-18 08:03:54.500 077 12470.58 151.75 54606.20 88888.00 2015-03-18 08:03:54.625 077 12470.55 151.72 54606.15 88888.00 2015-03-18 08:03:54.750 077 12470.50 151.75 54606.10 88888.00 2015-03-18 08:03:54.875 077 12470.45 151.75 54606.03 88888.00 2015-03-18 08:03:55.000 077 12470.40 151.78 54606.00 88888.00 2015-03-18 08:03:55.125 077 12470.33 151.75 54605.95 88888.00 2015-03-18 08:03:55.250 077 12470.25 151.70 54605.90 88888.00 2015-03-18 08:03:55.375 077 12470.25 151.72 54605.82 88888.00 2015-03-18 08:03:55.500 077 12470.17 151.72 54605.80 88888.00 2015-03-18 08:03:55.625 077 12470.08 151.72 54605.75 88888.00 2015-03-18 08:03:55.750 077 12470.08 151.72 54605.72 88888.00 2015-03-18 08:03:55.875 077 12470.05 151.72 54605.70 88888.00 2015-03-18 08:03:56.000 077 12470.05 151.70 54605.62 88888.00 2015-03-18 08:03:56.125 077 12470.05 151.75 54605.57 88888.00 2015-03-18 08:03:56.250 077 12469.98 151.70 54605.55 88888.00 2015-03-18 08:03:56.375 077 12470.05 151.72 54605.53 88888.00 2015-03-18 08:03:56.500 077 12469.98 151.72 54605.53 88888.00 2015-03-18 08:03:56.625 077 12469.90 151.72 54605.47 88888.00 2015-03-18 08:03:56.750 077 12469.77 151.72 54605.43 88888.00 2015-03-18 08:03:56.875 077 12469.73 151.72 54605.35 88888.00 2015-03-18 08:03:57.000 077 12469.75 151.75 54605.32 88888.00 2015-03-18 08:03:57.125 077 12469.70 151.78 54605.30 88888.00 2015-03-18 08:03:57.250 077 12469.65 151.78 54605.28 88888.00 2015-03-18 08:03:57.375 077 12469.62 151.80 54605.22 88888.00 2015-03-18 08:03:57.500 077 12469.55 151.82 54605.20 88888.00 2015-03-18 08:03:57.625 077 12469.42 151.80 54605.15 88888.00 2015-03-18 08:03:57.750 077 12469.33 151.85 54605.12 88888.00 2015-03-18 08:03:57.875 077 12469.35 151.88 54605.07 88888.00 2015-03-18 08:03:58.000 077 12469.33 151.90 54605.00 88888.00 2015-03-18 08:03:58.125 077 12469.27 151.90 54604.97 88888.00 2015-03-18 08:03:58.250 077 12469.15 151.90 54604.95 88888.00 2015-03-18 08:03:58.375 077 12469.15 151.93 54604.90 88888.00 2015-03-18 08:03:58.500 077 12469.20 151.95 54604.88 88888.00 2015-03-18 08:03:58.625 077 12469.17 151.97 54604.85 88888.00 2015-03-18 08:03:58.750 077 12469.12 151.97 54604.85 88888.00 2015-03-18 08:03:58.875 077 12469.12 151.97 54604.80 88888.00 2015-03-18 08:03:59.000 077 12469.05 151.97 54604.78 88888.00 2015-03-18 08:03:59.125 077 12468.92 151.97 54604.75 88888.00 2015-03-18 08:03:59.250 077 12468.83 152.00 54604.68 88888.00 2015-03-18 08:03:59.375 077 12468.85 152.03 54604.62 88888.00 2015-03-18 08:03:59.500 077 12468.85 152.03 54604.57 88888.00 2015-03-18 08:03:59.625 077 12468.80 152.05 54604.53 88888.00 2015-03-18 08:03:59.750 077 12468.77 152.10 54604.47 88888.00 2015-03-18 08:03:59.875 077 12468.77 152.12 54604.50 88888.00 2015-03-18 08:04:00.000 077 12468.73 152.12 54604.45 88888.00 2015-03-18 08:04:00.125 077 12468.65 152.15 54604.38 88888.00 2015-03-18 08:04:00.250 077 12468.60 152.18 54604.35 88888.00 2015-03-18 08:04:00.375 077 12468.60 152.18 54604.28 88888.00 2015-03-18 08:04:00.500 077 12468.55 152.18 54604.25 88888.00 2015-03-18 08:04:00.625 077 12468.52 152.20 54604.20 88888.00 2015-03-18 08:04:00.750 077 12468.48 152.25 54604.20 88888.00 2015-03-18 08:04:00.875 077 12468.48 152.28 54604.20 88888.00 2015-03-18 08:04:01.000 077 12468.48 152.32 54604.15 88888.00 2015-03-18 08:04:01.125 077 12468.40 152.32 54604.07 88888.00 2015-03-18 08:04:01.250 077 12468.27 152.28 54604.05 88888.00 2015-03-18 08:04:01.375 077 12468.27 152.30 54604.05 88888.00 2015-03-18 08:04:01.500 077 12468.23 152.35 54604.00 88888.00 2015-03-18 08:04:01.625 077 12468.20 152.35 54603.97 88888.00 2015-03-18 08:04:01.750 077 12468.12 152.35 54603.95 88888.00 2015-03-18 08:04:01.875 077 12468.05 152.38 54603.95 88888.00 2015-03-18 08:04:02.000 077 12468.02 152.40 54603.93 88888.00 2015-03-18 08:04:02.125 077 12468.00 152.38 54603.88 88888.00 2015-03-18 08:04:02.250 077 12467.95 152.32 54603.85 88888.00 2015-03-18 08:04:02.375 077 12467.98 152.32 54603.82 88888.00 2015-03-18 08:04:02.500 077 12467.92 152.32 54603.78 88888.00 2015-03-18 08:04:02.625 077 12467.88 152.35 54603.75 88888.00 2015-03-18 08:04:02.750 077 12467.80 152.32 54603.70 88888.00 2015-03-18 08:04:02.875 077 12467.75 152.28 54603.68 88888.00 2015-03-18 08:04:03.000 077 12467.75 152.32 54603.65 88888.00 2015-03-18 08:04:03.125 077 12467.73 152.32 54603.60 88888.00 2015-03-18 08:04:03.250 077 12467.65 152.32 54603.57 88888.00 2015-03-18 08:04:03.375 077 12467.62 152.30 54603.53 88888.00 2015-03-18 08:04:03.500 077 12467.60 152.28 54603.50 88888.00 2015-03-18 08:04:03.625 077 12467.55 152.28 54603.50 88888.00 2015-03-18 08:04:03.750 077 12467.60 152.28 54603.47 88888.00 2015-03-18 08:04:03.875 077 12467.58 152.20 54603.45 88888.00 2015-03-18 08:04:04.000 077 12467.52 152.15 54603.40 88888.00 2015-03-18 08:04:04.125 077 12467.58 152.15 54603.35 88888.00 2015-03-18 08:04:04.250 077 12467.52 152.07 54603.32 88888.00 2015-03-18 08:04:04.375 077 12467.58 152.05 54603.32 88888.00 2015-03-18 08:04:04.500 077 12467.60 152.03 54603.28 88888.00 2015-03-18 08:04:04.625 077 12467.65 151.97 54603.22 88888.00 2015-03-18 08:04:04.750 077 12467.60 151.93 54603.20 88888.00 2015-03-18 08:04:04.875 077 12467.60 151.85 54603.15 88888.00 2015-03-18 08:04:05.000 077 12467.62 151.80 54603.10 88888.00 2015-03-18 08:04:05.125 077 12467.58 151.78 54603.10 88888.00 2015-03-18 08:04:05.250 077 12467.60 151.70 54603.07 88888.00 2015-03-18 08:04:05.375 077 12467.65 151.65 54603.05 88888.00 2015-03-18 08:04:05.500 077 12467.67 151.60 54603.03 88888.00 2015-03-18 08:04:05.625 077 12467.62 151.53 54602.97 88888.00 2015-03-18 08:04:05.750 077 12467.60 151.50 54602.90 88888.00 2015-03-18 08:04:05.875 077 12467.65 151.45 54602.90 88888.00 2015-03-18 08:04:06.000 077 12467.65 151.38 54602.85 88888.00 2015-03-18 08:04:06.125 077 12467.58 151.32 54602.80 88888.00 2015-03-18 08:04:06.250 077 12467.55 151.25 54602.75 88888.00 2015-03-18 08:04:06.375 077 12467.52 151.22 54602.70 88888.00 2015-03-18 08:04:06.500 077 12467.58 151.18 54602.70 88888.00 2015-03-18 08:04:06.625 077 12467.60 151.15 54602.70 88888.00 2015-03-18 08:04:06.750 077 12467.60 151.12 54602.65 88888.00 2015-03-18 08:04:06.875 077 12467.67 151.10 54602.60 88888.00 2015-03-18 08:04:07.000 077 12467.70 151.05 54602.55 88888.00 2015-03-18 08:04:07.125 077 12467.67 151.00 54602.53 88888.00 2015-03-18 08:04:07.250 077 12467.65 150.97 54602.47 88888.00 2015-03-18 08:04:07.375 077 12467.67 150.97 54602.45 88888.00 2015-03-18 08:04:07.500 077 12467.65 150.93 54602.40 88888.00 2015-03-18 08:04:07.625 077 12467.67 150.90 54602.35 88888.00 2015-03-18 08:04:07.750 077 12467.70 150.85 54602.32 88888.00 2015-03-18 08:04:07.875 077 12467.70 150.85 54602.30 88888.00 2015-03-18 08:04:08.000 077 12467.67 150.85 54602.25 88888.00 2015-03-18 08:04:08.125 077 12467.65 150.80 54602.25 88888.00 2015-03-18 08:04:08.250 077 12467.62 150.78 54602.22 88888.00 2015-03-18 08:04:08.375 077 12467.62 150.75 54602.18 88888.00 2015-03-18 08:04:08.500 077 12467.62 150.75 54602.10 88888.00 2015-03-18 08:04:08.625 077 12467.67 150.78 54602.07 88888.00 2015-03-18 08:04:08.750 077 12467.70 150.75 54602.05 88888.00 2015-03-18 08:04:08.875 077 12467.67 150.68 54601.97 88888.00 2015-03-18 08:04:09.000 077 12467.60 150.65 54601.93 88888.00 2015-03-18 08:04:09.125 077 12467.58 150.65 54601.90 88888.00 2015-03-18 08:04:09.250 077 12467.58 150.65 54601.88 88888.00 2015-03-18 08:04:09.375 077 12467.60 150.65 54601.82 88888.00 2015-03-18 08:04:09.500 077 12467.62 150.65 54601.80 88888.00 2015-03-18 08:04:09.625 077 12467.65 150.65 54601.75 88888.00 2015-03-18 08:04:09.750 077 12467.65 150.65 54601.72 88888.00 2015-03-18 08:04:09.875 077 12467.65 150.62 54601.68 88888.00 2015-03-18 08:04:10.000 077 12467.62 150.62 54601.62 88888.00 2015-03-18 08:04:10.125 077 12467.58 150.68 54601.57 88888.00 2015-03-18 08:04:10.250 077 12467.60 150.68 54601.55 88888.00 2015-03-18 08:04:10.375 077 12467.65 150.68 54601.55 88888.00 2015-03-18 08:04:10.500 077 12467.65 150.68 54601.53 88888.00 2015-03-18 08:04:10.625 077 12467.60 150.70 54601.45 88888.00 2015-03-18 08:04:10.750 077 12467.58 150.72 54601.43 88888.00 2015-03-18 08:04:10.875 077 12467.62 150.70 54601.38 88888.00 2015-03-18 08:04:11.000 077 12467.58 150.68 54601.30 88888.00 2015-03-18 08:04:11.125 077 12467.60 150.70 54601.30 88888.00 2015-03-18 08:04:11.250 077 12467.58 150.68 54601.28 88888.00 2015-03-18 08:04:11.375 077 12467.48 150.68 54601.22 88888.00 2015-03-18 08:04:11.500 077 12467.45 150.68 54601.15 88888.00 2015-03-18 08:04:11.625 077 12467.50 150.70 54601.12 88888.00 2015-03-18 08:04:11.750 077 12467.45 150.72 54601.05 88888.00 2015-03-18 08:04:11.875 077 12467.40 150.78 54601.00 88888.00 2015-03-18 08:04:12.000 077 12467.40 150.78 54600.95 88888.00 2015-03-18 08:04:12.125 077 12467.42 150.78 54600.93 88888.00 2015-03-18 08:04:12.250 077 12467.38 150.75 54600.88 88888.00 2015-03-18 08:04:12.375 077 12467.38 150.78 54600.85 88888.00 2015-03-18 08:04:12.500 077 12467.38 150.80 54600.82 88888.00 2015-03-18 08:04:12.625 077 12467.27 150.85 54600.82 88888.00 2015-03-18 08:04:12.750 077 12467.20 150.82 54600.78 88888.00 2015-03-18 08:04:12.875 077 12467.15 150.85 54600.75 88888.00 2015-03-18 08:04:13.000 077 12467.15 150.88 54600.72 88888.00 2015-03-18 08:04:13.125 077 12467.12 150.93 54600.70 88888.00 2015-03-18 08:04:13.250 077 12467.12 150.95 54600.70 88888.00 2015-03-18 08:04:13.375 077 12467.05 151.00 54600.68 88888.00 2015-03-18 08:04:13.500 077 12466.95 151.05 54600.65 88888.00 2015-03-18 08:04:13.625 077 12466.95 151.10 54600.62 88888.00 2015-03-18 08:04:13.750 077 12466.90 151.10 54600.57 88888.00 2015-03-18 08:04:13.875 077 12466.77 151.10 54600.53 88888.00 2015-03-18 08:04:14.000 077 12466.73 151.12 54600.50 88888.00 2015-03-18 08:04:14.125 077 12466.73 151.15 54600.47 88888.00 2015-03-18 08:04:14.250 077 12466.60 151.15 54600.45 88888.00 2015-03-18 08:04:14.375 077 12466.50 151.18 54600.43 88888.00 2015-03-18 08:04:14.500 077 12466.50 151.18 54600.40 88888.00 2015-03-18 08:04:14.625 077 12466.45 151.18 54600.38 88888.00 2015-03-18 08:04:14.750 077 12466.45 151.15 54600.32 88888.00 2015-03-18 08:04:14.875 077 12466.48 151.15 54600.35 88888.00 2015-03-18 08:04:15.000 077 12466.42 151.10 54600.32 88888.00 2015-03-18 08:04:15.125 077 12466.35 151.10 54600.35 88888.00 2015-03-18 08:04:15.250 077 12466.30 151.10 54600.35 88888.00 2015-03-18 08:04:15.375 077 12466.25 151.05 54600.32 88888.00 2015-03-18 08:04:15.500 077 12466.12 151.00 54600.32 88888.00 2015-03-18 08:04:15.625 077 12466.00 150.93 54600.30 88888.00 2015-03-18 08:04:15.750 077 12465.98 150.88 54600.28 88888.00 2015-03-18 08:04:15.875 077 12465.92 150.85 54600.28 88888.00 2015-03-18 08:04:16.000 077 12465.92 150.80 54600.28 88888.00 2015-03-18 08:04:16.125 077 12465.85 150.75 54600.28 88888.00 2015-03-18 08:04:16.250 077 12465.80 150.65 54600.32 88888.00 2015-03-18 08:04:16.375 077 12465.75 150.62 54600.32 88888.00 2015-03-18 08:04:16.500 077 12465.65 150.57 54600.32 88888.00 2015-03-18 08:04:16.625 077 12465.60 150.47 54600.35 88888.00 2015-03-18 08:04:16.750 077 12465.58 150.43 54600.38 88888.00 2015-03-18 08:04:16.875 077 12465.52 150.35 54600.35 88888.00 2015-03-18 08:04:17.000 077 12465.48 150.22 54600.35 88888.00 2015-03-18 08:04:17.125 077 12465.40 150.15 54600.38 88888.00 2015-03-18 08:04:17.250 077 12465.30 150.03 54600.38 88888.00 2015-03-18 08:04:17.375 077 12465.27 149.95 54600.38 88888.00 2015-03-18 08:04:17.500 077 12465.30 149.82 54600.40 88888.00 2015-03-18 08:04:17.625 077 12465.33 149.72 54600.40 88888.00 2015-03-18 08:04:17.750 077 12465.27 149.62 54600.38 88888.00 2015-03-18 08:04:17.875 077 12465.25 149.53 54600.38 88888.00 2015-03-18 08:04:18.000 077 12465.30 149.40 54600.38 88888.00 2015-03-18 08:04:18.125 077 12465.38 149.28 54600.40 88888.00 2015-03-18 08:04:18.250 077 12465.33 149.12 54600.40 88888.00 2015-03-18 08:04:18.375 077 12465.27 149.00 54600.38 88888.00 2015-03-18 08:04:18.500 077 12465.17 148.85 54600.40 88888.00 2015-03-18 08:04:18.625 077 12465.30 148.72 54600.43 88888.00 2015-03-18 08:04:18.750 077 12465.42 148.57 54600.43 88888.00 2015-03-18 08:04:18.875 077 12465.48 148.45 54600.43 88888.00 2015-03-18 08:04:19.000 077 12465.58 148.30 54600.45 88888.00 2015-03-18 08:04:19.125 077 12465.62 148.12 54600.45 88888.00 2015-03-18 08:04:19.250 077 12465.65 148.00 54600.45 88888.00 2015-03-18 08:04:19.375 077 12465.70 147.90 54600.47 88888.00 2015-03-18 08:04:19.500 077 12465.83 147.70 54600.47 88888.00 2015-03-18 08:04:19.625 077 12465.88 147.57 54600.47 88888.00 2015-03-18 08:04:19.750 077 12465.92 147.45 54600.47 88888.00 2015-03-18 08:04:19.875 077 12465.98 147.32 54600.47 88888.00 2015-03-18 08:04:20.000 077 12466.08 147.22 54600.47 88888.00 2015-03-18 08:04:20.125 077 12466.17 147.15 54600.47 88888.00 2015-03-18 08:04:20.250 077 12466.23 146.95 54600.47 88888.00 2015-03-18 08:04:20.375 077 12466.27 146.82 54600.43 88888.00 2015-03-18 08:04:20.500 077 12466.35 146.72 54600.43 88888.00 2015-03-18 08:04:20.625 077 12466.45 146.65 54600.43 88888.00 2015-03-18 08:04:20.750 077 12466.60 146.60 54600.40 88888.00 2015-03-18 08:04:20.875 077 12466.70 146.50 54600.35 88888.00 2015-03-18 08:04:21.000 077 12466.88 146.43 54600.32 88888.00 2015-03-18 08:04:21.125 077 12467.05 146.32 54600.28 88888.00 2015-03-18 08:04:21.250 077 12467.15 146.22 54600.28 88888.00 2015-03-18 08:04:21.375 077 12467.27 146.20 54600.25 88888.00 2015-03-18 08:04:21.500 077 12467.52 146.15 54600.25 88888.00 2015-03-18 08:04:21.625 077 12467.67 146.07 54600.20 88888.00 2015-03-18 08:04:21.750 077 12467.83 146.00 54600.12 88888.00 2015-03-18 08:04:21.875 077 12467.95 145.93 54600.07 88888.00 2015-03-18 08:04:22.000 077 12468.15 145.85 54600.05 88888.00 2015-03-18 08:04:22.125 077 12468.35 145.78 54599.97 88888.00 2015-03-18 08:04:22.250 077 12468.45 145.65 54599.93 88888.00 2015-03-18 08:04:22.375 077 12468.62 145.60 54599.90 88888.00 2015-03-18 08:04:22.500 077 12468.83 145.53 54599.88 88888.00 2015-03-18 08:04:22.625 077 12468.98 145.43 54599.78 88888.00 2015-03-18 08:04:22.750 077 12469.05 145.32 54599.75 88888.00 2015-03-18 08:04:22.875 077 12469.15 145.28 54599.68 88888.00 2015-03-18 08:04:23.000 077 12469.33 145.22 54599.65 88888.00 2015-03-18 08:04:23.125 077 12469.45 145.18 54599.60 88888.00 2015-03-18 08:04:23.250 077 12469.58 145.07 54599.55 88888.00 2015-03-18 08:04:23.375 077 12469.83 145.05 54599.47 88888.00 2015-03-18 08:04:23.500 077 12470.02 145.00 54599.45 88888.00 2015-03-18 08:04:23.625 077 12470.17 144.93 54599.40 88888.00 2015-03-18 08:04:23.750 077 12470.35 144.90 54599.30 88888.00 2015-03-18 08:04:23.875 077 12470.50 144.88 54599.22 88888.00 2015-03-18 08:04:24.000 077 12470.67 144.85 54599.18 88888.00 2015-03-18 08:04:24.125 077 12470.83 144.82 54599.12 88888.00 2015-03-18 08:04:24.250 077 12470.90 144.78 54599.05 88888.00 2015-03-18 08:04:24.375 077 12471.02 144.72 54598.97 88888.00 2015-03-18 08:04:24.500 077 12471.20 144.68 54598.90 88888.00 2015-03-18 08:04:24.625 077 12471.42 144.65 54598.85 88888.00 2015-03-18 08:04:24.750 077 12471.60 144.60 54598.78 88888.00 2015-03-18 08:04:24.875 077 12471.65 144.53 54598.72 88888.00 2015-03-18 08:04:25.000 077 12471.80 144.47 54598.65 88888.00 2015-03-18 08:04:25.125 077 12471.98 144.43 54598.57 88888.00 2015-03-18 08:04:25.250 077 12472.08 144.35 54598.53 88888.00 2015-03-18 08:04:25.375 077 12472.25 144.35 54598.47 88888.00 2015-03-18 08:04:25.500 077 12472.42 144.30 54598.43 88888.00 2015-03-18 08:04:25.625 077 12472.55 144.22 54598.35 88888.00 2015-03-18 08:04:25.750 077 12472.62 144.15 54598.22 88888.00 2015-03-18 08:04:25.875 077 12472.62 144.15 54598.18 88888.00 2015-03-18 08:04:26.000 077 12472.73 144.15 54598.10 88888.00 2015-03-18 08:04:26.125 077 12472.92 144.10 54598.03 88888.00 2015-03-18 08:04:26.250 077 12473.00 144.05 54597.95 88888.00 2015-03-18 08:04:26.375 077 12473.05 144.05 54597.88 88888.00 2015-03-18 08:04:26.500 077 12473.10 144.05 54597.80 88888.00 2015-03-18 08:04:26.625 077 12473.20 144.05 54597.70 88888.00 2015-03-18 08:04:26.750 077 12473.33 144.07 54597.65 88888.00 2015-03-18 08:04:26.875 077 12473.42 144.10 54597.57 88888.00 2015-03-18 08:04:27.000 077 12473.58 144.15 54597.50 88888.00 2015-03-18 08:04:27.125 077 12473.62 144.18 54597.43 88888.00 2015-03-18 08:04:27.250 077 12473.67 144.20 54597.35 88888.00 2015-03-18 08:04:27.375 077 12473.75 144.22 54597.28 88888.00 2015-03-18 08:04:27.500 077 12473.83 144.28 54597.20 88888.00 2015-03-18 08:04:27.625 077 12473.92 144.32 54597.15 88888.00 2015-03-18 08:04:27.750 077 12474.08 144.38 54597.07 88888.00 2015-03-18 08:04:27.875 077 12474.15 144.45 54597.00 88888.00 2015-03-18 08:04:28.000 077 12474.20 144.53 54596.90 88888.00 2015-03-18 08:04:28.125 077 12474.20 144.57 54596.82 88888.00 2015-03-18 08:04:28.250 077 12474.23 144.65 54596.78 88888.00 2015-03-18 08:04:28.375 077 12474.27 144.72 54596.70 88888.00 2015-03-18 08:04:28.500 077 12474.27 144.78 54596.57 88888.00 2015-03-18 08:04:28.625 077 12474.33 144.80 54596.50 88888.00 2015-03-18 08:04:28.750 077 12474.48 144.85 54596.43 88888.00 2015-03-18 08:04:28.875 077 12474.52 144.93 54596.38 88888.00 2015-03-18 08:04:29.000 077 12474.50 144.97 54596.28 88888.00 2015-03-18 08:04:29.125 077 12474.60 145.07 54596.20 88888.00 2015-03-18 08:04:29.250 077 12474.62 145.10 54596.10 88888.00 2015-03-18 08:04:29.375 077 12474.67 145.15 54596.03 88888.00 2015-03-18 08:04:29.500 077 12474.77 145.22 54595.95 88888.00 2015-03-18 08:04:29.625 077 12474.83 145.28 54595.88 88888.00 2015-03-18 08:04:29.750 077 12474.85 145.40 54595.80 88888.00 2015-03-18 08:04:29.875 077 12474.83 145.45 54595.70 88888.00 2015-03-18 08:04:30.000 077 12474.85 145.47 54595.65 88888.00 2015-03-18 08:04:30.125 077 12474.95 145.55 54595.57 88888.00 2015-03-18 08:04:30.250 077 12475.00 145.65 54595.47 88888.00 2015-03-18 08:04:30.375 077 12475.02 145.65 54595.38 88888.00 2015-03-18 08:04:30.500 077 12475.00 145.72 54595.30 88888.00 2015-03-18 08:04:30.625 077 12475.02 145.75 54595.22 88888.00 2015-03-18 08:04:30.750 077 12475.12 145.82 54595.18 88888.00 2015-03-18 08:04:30.875 077 12475.20 145.90 54595.07 88888.00 2015-03-18 08:04:31.000 077 12475.20 145.90 54595.00 88888.00 2015-03-18 08:04:31.125 077 12475.20 145.93 54594.93 88888.00 2015-03-18 08:04:31.250 077 12475.23 145.97 54594.82 88888.00 2015-03-18 08:04:31.375 077 12475.35 145.97 54594.72 88888.00 2015-03-18 08:04:31.500 077 12475.42 146.00 54594.68 88888.00 2015-03-18 08:04:31.625 077 12475.40 146.05 54594.57 88888.00 2015-03-18 08:04:31.750 077 12475.42 146.12 54594.53 88888.00 2015-03-18 08:04:31.875 077 12475.48 146.15 54594.45 88888.00 2015-03-18 08:04:32.000 077 12475.50 146.15 54594.38 88888.00 2015-03-18 08:04:32.125 077 12475.52 146.22 54594.30 88888.00 2015-03-18 08:04:32.250 077 12475.55 146.32 54594.22 88888.00 2015-03-18 08:04:32.375 077 12475.55 146.35 54594.10 88888.00 2015-03-18 08:04:32.500 077 12475.60 146.45 54594.05 88888.00 2015-03-18 08:04:32.625 077 12475.62 146.47 54593.97 88888.00 2015-03-18 08:04:32.750 077 12475.67 146.50 54593.88 88888.00 2015-03-18 08:04:32.875 077 12475.70 146.53 54593.80 88888.00 2015-03-18 08:04:33.000 077 12475.75 146.55 54593.72 88888.00 2015-03-18 08:04:33.125 077 12475.85 146.60 54593.65 88888.00 2015-03-18 08:04:33.250 077 12475.83 146.60 54593.53 88888.00 2015-03-18 08:04:33.375 077 12475.83 146.60 54593.43 88888.00 2015-03-18 08:04:33.500 077 12475.90 146.72 54593.38 88888.00 2015-03-18 08:04:33.625 077 12475.90 146.80 54593.32 88888.00 2015-03-18 08:04:33.750 077 12475.85 146.82 54593.25 88888.00 2015-03-18 08:04:33.875 077 12475.85 146.88 54593.15 88888.00 2015-03-18 08:04:34.000 077 12475.90 146.97 54593.10 88888.00 2015-03-18 08:04:34.125 077 12475.88 147.05 54593.00 88888.00 2015-03-18 08:04:34.250 077 12475.80 147.12 54592.90 88888.00 2015-03-18 08:04:34.375 077 12475.80 147.18 54592.85 88888.00 2015-03-18 08:04:34.500 077 12475.88 147.28 54592.80 88888.00 2015-03-18 08:04:34.625 077 12475.85 147.38 54592.70 88888.00 2015-03-18 08:04:34.750 077 12475.88 147.47 54592.60 88888.00 2015-03-18 08:04:34.875 077 12475.95 147.57 54592.53 88888.00 2015-03-18 08:04:35.000 077 12475.95 147.70 54592.43 88888.00 2015-03-18 08:04:35.125 077 12475.95 147.80 54592.35 88888.00 2015-03-18 08:04:35.250 077 12475.98 147.88 54592.28 88888.00 2015-03-18 08:04:35.375 077 12476.02 147.97 54592.20 88888.00 2015-03-18 08:04:35.500 077 12475.98 148.07 54592.12 88888.00 2015-03-18 08:04:35.625 077 12476.02 148.22 54592.07 88888.00 2015-03-18 08:04:35.750 077 12476.05 148.30 54591.97 88888.00 2015-03-18 08:04:35.875 077 12476.00 148.40 54591.90 88888.00 2015-03-18 08:04:36.000 077 12475.95 148.50 54591.80 88888.00 2015-03-18 08:04:36.125 077 12475.95 148.60 54591.72 88888.00 2015-03-18 08:04:36.250 077 12475.92 148.72 54591.62 88888.00 2015-03-18 08:04:36.375 077 12475.92 148.82 54591.55 88888.00 2015-03-18 08:04:36.500 077 12475.85 148.90 54591.47 88888.00 2015-03-18 08:04:36.625 077 12475.77 149.03 54591.40 88888.00 2015-03-18 08:04:36.750 077 12475.77 149.12 54591.32 88888.00 2015-03-18 08:04:36.875 077 12475.75 149.22 54591.25 88888.00 2015-03-18 08:04:37.000 077 12475.70 149.28 54591.15 88888.00 2015-03-18 08:04:37.125 077 12475.65 149.38 54591.12 88888.00 2015-03-18 08:04:37.250 077 12475.62 149.50 54591.05 88888.00 2015-03-18 08:04:37.375 077 12475.62 149.57 54590.97 88888.00 2015-03-18 08:04:37.500 077 12475.58 149.65 54590.85 88888.00 2015-03-18 08:04:37.625 077 12475.55 149.75 54590.82 88888.00 2015-03-18 08:04:37.750 077 12475.55 149.85 54590.80 88888.00 2015-03-18 08:04:37.875 077 12475.55 149.93 54590.70 88888.00 2015-03-18 08:04:38.000 077 12475.45 149.97 54590.62 88888.00 2015-03-18 08:04:38.125 077 12475.42 150.03 54590.55 88888.00 2015-03-18 08:04:38.250 077 12475.40 150.10 54590.50 88888.00 2015-03-18 08:04:38.375 077 12475.30 150.15 54590.43 88888.00 2015-03-18 08:04:38.500 077 12475.23 150.22 54590.38 88888.00 2015-03-18 08:04:38.625 077 12475.10 150.25 54590.32 88888.00 2015-03-18 08:04:38.750 077 12475.02 150.30 54590.28 88888.00 2015-03-18 08:04:38.875 077 12475.00 150.35 54590.20 88888.00 2015-03-18 08:04:39.000 077 12474.92 150.38 54590.12 88888.00 2015-03-18 08:04:39.125 077 12474.83 150.38 54590.10 88888.00 2015-03-18 08:04:39.250 077 12474.73 150.45 54590.03 88888.00 2015-03-18 08:04:39.375 077 12474.73 150.45 54589.97 88888.00 2015-03-18 08:04:39.500 077 12474.67 150.45 54589.95 88888.00 2015-03-18 08:04:39.625 077 12474.60 150.47 54589.88 88888.00 2015-03-18 08:04:39.750 077 12474.48 150.47 54589.82 88888.00 2015-03-18 08:04:39.875 077 12474.38 150.45 54589.80 88888.00 2015-03-18 08:04:40.000 077 12474.33 150.45 54589.72 88888.00 2015-03-18 08:04:40.125 077 12474.30 150.47 54589.70 88888.00 2015-03-18 08:04:40.250 077 12474.20 150.45 54589.65 88888.00 2015-03-18 08:04:40.375 077 12474.15 150.45 54589.62 88888.00 2015-03-18 08:04:40.500 077 12474.02 150.43 54589.57 88888.00 2015-03-18 08:04:40.625 077 12473.88 150.43 54589.53 88888.00 2015-03-18 08:04:40.750 077 12473.77 150.40 54589.53 88888.00 2015-03-18 08:04:40.875 077 12473.67 150.38 54589.53 88888.00 2015-03-18 08:04:41.000 077 12473.60 150.32 54589.47 88888.00 2015-03-18 08:04:41.125 077 12473.52 150.35 54589.45 88888.00 2015-03-18 08:04:41.250 077 12473.45 150.32 54589.43 88888.00 2015-03-18 08:04:41.375 077 12473.45 150.30 54589.38 88888.00 2015-03-18 08:04:41.500 077 12473.35 150.22 54589.35 88888.00 2015-03-18 08:04:41.625 077 12473.25 150.18 54589.35 88888.00 2015-03-18 08:04:41.750 077 12473.15 150.15 54589.32 88888.00 2015-03-18 08:04:41.875 077 12473.02 150.10 54589.32 88888.00 2015-03-18 08:04:42.000 077 12473.00 150.05 54589.30 88888.00 2015-03-18 08:04:42.125 077 12472.95 150.05 54589.30 88888.00 2015-03-18 08:04:42.250 077 12472.90 149.90 54589.25 88888.00 2015-03-18 08:04:42.375 077 12472.85 149.88 54589.22 88888.00 2015-03-18 08:04:42.500 077 12472.75 149.82 54589.22 88888.00 2015-03-18 08:04:42.625 077 12472.70 149.72 54589.20 88888.00 2015-03-18 08:04:42.750 077 12472.70 149.68 54589.18 88888.00 2015-03-18 08:04:42.875 077 12472.62 149.65 54589.15 88888.00 2015-03-18 08:04:43.000 077 12472.50 149.57 54589.10 88888.00 2015-03-18 08:04:43.125 077 12472.42 149.50 54589.10 88888.00 2015-03-18 08:04:43.250 077 12472.35 149.40 54589.07 88888.00 2015-03-18 08:04:43.375 077 12472.35 149.38 54589.05 88888.00 2015-03-18 08:04:43.500 077 12472.33 149.28 54589.05 88888.00 2015-03-18 08:04:43.625 077 12472.33 149.22 54589.05 88888.00 2015-03-18 08:04:43.750 077 12472.27 149.10 54589.03 88888.00 2015-03-18 08:04:43.875 077 12472.23 148.95 54589.00 88888.00 2015-03-18 08:04:44.000 077 12472.27 148.90 54589.00 88888.00 2015-03-18 08:04:44.125 077 12472.27 148.82 54589.00 88888.00 2015-03-18 08:04:44.250 077 12472.20 148.72 54589.00 88888.00 2015-03-18 08:04:44.375 077 12472.15 148.65 54589.00 88888.00 2015-03-18 08:04:44.500 077 12472.05 148.57 54589.05 88888.00 2015-03-18 08:04:44.625 077 12472.02 148.50 54589.03 88888.00 2015-03-18 08:04:44.750 077 12472.00 148.43 54589.00 88888.00 2015-03-18 08:04:44.875 077 12471.98 148.30 54588.97 88888.00 2015-03-18 08:04:45.000 077 12471.98 148.25 54588.95 88888.00 2015-03-18 08:04:45.125 077 12471.98 148.18 54589.00 88888.00 2015-03-18 08:04:45.250 077 12471.92 148.12 54589.03 88888.00 2015-03-18 08:04:45.375 077 12471.85 148.07 54589.00 88888.00 2015-03-18 08:04:45.500 077 12471.88 148.00 54589.00 88888.00 2015-03-18 08:04:45.625 077 12471.88 147.93 54589.00 88888.00 2015-03-18 08:04:45.750 077 12471.83 147.80 54589.00 88888.00 2015-03-18 08:04:45.875 077 12471.77 147.70 54589.00 88888.00 2015-03-18 08:04:46.000 077 12471.85 147.62 54588.97 88888.00 2015-03-18 08:04:46.125 077 12471.88 147.55 54589.00 88888.00 2015-03-18 08:04:46.250 077 12471.95 147.43 54589.03 88888.00 2015-03-18 08:04:46.375 077 12471.98 147.35 54589.00 88888.00 2015-03-18 08:04:46.500 077 12471.88 147.25 54589.03 88888.00 2015-03-18 08:04:46.625 077 12471.88 147.18 54589.03 88888.00 2015-03-18 08:04:46.750 077 12471.88 147.10 54589.00 88888.00 2015-03-18 08:04:46.875 077 12471.80 147.00 54588.95 88888.00 2015-03-18 08:04:47.000 077 12471.75 146.90 54588.97 88888.00 2015-03-18 08:04:47.125 077 12471.80 146.82 54589.03 88888.00 2015-03-18 08:04:47.250 077 12471.77 146.78 54589.05 88888.00 2015-03-18 08:04:47.375 077 12471.77 146.72 54589.03 88888.00 2015-03-18 08:04:47.500 077 12471.80 146.60 54589.00 88888.00 2015-03-18 08:04:47.625 077 12471.83 146.53 54589.03 88888.00 2015-03-18 08:04:47.750 077 12471.80 146.45 54589.05 88888.00 2015-03-18 08:04:47.875 077 12471.70 146.43 54589.07 88888.00 2015-03-18 08:04:48.000 077 12471.70 146.38 54589.05 88888.00 2015-03-18 08:04:48.125 077 12471.77 146.30 54589.05 88888.00 2015-03-18 08:04:48.250 077 12471.73 146.20 54589.10 88888.00 2015-03-18 08:04:48.375 077 12471.67 146.12 54589.07 88888.00 2015-03-18 08:04:48.500 077 12471.60 146.05 54589.07 88888.00 2015-03-18 08:04:48.625 077 12471.58 145.97 54589.07 88888.00 2015-03-18 08:04:48.750 077 12471.60 145.93 54589.12 88888.00 2015-03-18 08:04:48.875 077 12471.62 145.90 54589.12 88888.00 2015-03-18 08:04:49.000 077 12471.62 145.80 54589.12 88888.00 2015-03-18 08:04:49.125 077 12471.65 145.78 54589.12 88888.00 2015-03-18 08:04:49.250 077 12471.62 145.70 54589.15 88888.00 2015-03-18 08:04:49.375 077 12471.60 145.65 54589.15 88888.00 2015-03-18 08:04:49.500 077 12471.58 145.57 54589.15 88888.00 2015-03-18 08:04:49.625 077 12471.58 145.50 54589.15 88888.00 2015-03-18 08:04:49.750 077 12471.52 145.45 54589.18 88888.00 2015-03-18 08:04:49.875 077 12471.48 145.38 54589.18 88888.00 2015-03-18 08:04:50.000 077 12471.42 145.28 54589.20 88888.00 2015-03-18 08:04:50.125 077 12471.40 145.25 54589.25 88888.00 2015-03-18 08:04:50.250 077 12471.40 145.22 54589.28 88888.00 2015-03-18 08:04:50.375 077 12471.38 145.15 54589.28 88888.00 2015-03-18 08:04:50.500 077 12471.30 145.03 54589.28 88888.00 2015-03-18 08:04:50.625 077 12471.25 145.00 54589.30 88888.00 2015-03-18 08:04:50.750 077 12471.23 144.95 54589.30 88888.00 2015-03-18 08:04:50.875 077 12471.15 144.95 54589.30 88888.00 2015-03-18 08:04:51.000 077 12471.15 144.88 54589.30 88888.00 2015-03-18 08:04:51.125 077 12471.23 144.85 54589.32 88888.00 2015-03-18 08:04:51.250 077 12471.15 144.78 54589.35 88888.00 2015-03-18 08:04:51.375 077 12471.15 144.70 54589.32 88888.00 2015-03-18 08:04:51.500 077 12471.12 144.68 54589.35 88888.00 2015-03-18 08:04:51.625 077 12471.08 144.65 54589.40 88888.00 2015-03-18 08:04:51.750 077 12471.02 144.62 54589.45 88888.00 2015-03-18 08:04:51.875 077 12471.02 144.55 54589.47 88888.00 2015-03-18 08:04:52.000 077 12470.98 144.47 54589.47 88888.00 2015-03-18 08:04:52.125 077 12470.95 144.45 54589.53 88888.00 2015-03-18 08:04:52.250 077 12470.95 144.40 54589.55 88888.00 2015-03-18 08:04:52.375 077 12471.00 144.38 54589.55 88888.00 2015-03-18 08:04:52.500 077 12470.92 144.35 54589.57 88888.00 2015-03-18 08:04:52.625 077 12470.85 144.28 54589.57 88888.00 2015-03-18 08:04:52.750 077 12470.83 144.25 54589.57 88888.00 2015-03-18 08:04:52.875 077 12470.80 144.20 54589.60 88888.00 2015-03-18 08:04:53.000 077 12470.80 144.15 54589.65 88888.00 2015-03-18 08:04:53.125 077 12470.80 144.12 54589.68 88888.00 2015-03-18 08:04:53.250 077 12470.77 144.05 54589.70 88888.00 2015-03-18 08:04:53.375 077 12470.70 144.03 54589.68 88888.00 2015-03-18 08:04:53.500 077 12470.70 143.97 54589.68 88888.00 2015-03-18 08:04:53.625 077 12470.70 143.95 54589.72 88888.00 2015-03-18 08:04:53.750 077 12470.65 143.93 54589.72 88888.00 2015-03-18 08:04:53.875 077 12470.62 143.93 54589.78 88888.00 2015-03-18 08:04:54.000 077 12470.58 143.90 54589.78 88888.00 2015-03-18 08:04:54.125 077 12470.55 143.88 54589.80 88888.00 2015-03-18 08:04:54.250 077 12470.60 143.82 54589.82 88888.00 2015-03-18 08:04:54.375 077 12470.58 143.85 54589.85 88888.00 2015-03-18 08:04:54.500 077 12470.62 143.88 54589.88 88888.00 2015-03-18 08:04:54.625 077 12470.65 143.82 54589.90 88888.00 2015-03-18 08:04:54.750 077 12470.62 143.80 54589.90 88888.00 2015-03-18 08:04:54.875 077 12470.58 143.78 54589.93 88888.00 2015-03-18 08:04:55.000 077 12470.55 143.78 54589.93 88888.00 2015-03-18 08:04:55.125 077 12470.55 143.75 54589.95 88888.00 2015-03-18 08:04:55.250 077 12470.50 143.72 54590.03 88888.00 2015-03-18 08:04:55.375 077 12470.55 143.72 54590.03 88888.00 2015-03-18 08:04:55.500 077 12470.58 143.72 54590.03 88888.00 2015-03-18 08:04:55.625 077 12470.52 143.65 54590.03 88888.00 2015-03-18 08:04:55.750 077 12470.52 143.65 54590.03 88888.00 2015-03-18 08:04:55.875 077 12470.55 143.60 54590.07 88888.00 2015-03-18 08:04:56.000 077 12470.52 143.62 54590.10 88888.00 2015-03-18 08:04:56.125 077 12470.48 143.68 54590.12 88888.00 2015-03-18 08:04:56.250 077 12470.45 143.68 54590.15 88888.00 2015-03-18 08:04:56.375 077 12470.50 143.65 54590.15 88888.00 2015-03-18 08:04:56.500 077 12470.52 143.65 54590.15 88888.00 2015-03-18 08:04:56.625 077 12470.55 143.68 54590.18 88888.00 2015-03-18 08:04:56.750 077 12470.52 143.68 54590.20 88888.00 2015-03-18 08:04:56.875 077 12470.52 143.75 54590.25 88888.00 2015-03-18 08:04:57.000 077 12470.52 143.78 54590.25 88888.00 2015-03-18 08:04:57.125 077 12470.50 143.85 54590.25 88888.00 2015-03-18 08:04:57.250 077 12470.45 143.95 54590.28 88888.00 2015-03-18 08:04:57.375 077 12470.50 144.03 54590.30 88888.00 2015-03-18 08:04:57.500 077 12470.55 144.07 54590.30 88888.00 2015-03-18 08:04:57.625 077 12470.55 144.12 54590.32 88888.00 2015-03-18 08:04:57.750 077 12470.48 144.20 54590.32 88888.00 2015-03-18 08:04:57.875 077 12470.42 144.28 54590.35 88888.00 2015-03-18 08:04:58.000 077 12470.40 144.35 54590.35 88888.00 2015-03-18 08:04:58.125 077 12470.38 144.45 54590.38 88888.00 2015-03-18 08:04:58.250 077 12470.30 144.53 54590.38 88888.00 2015-03-18 08:04:58.375 077 12470.35 144.68 54590.38 88888.00 2015-03-18 08:04:58.500 077 12470.33 144.78 54590.40 88888.00 2015-03-18 08:04:58.625 077 12470.23 144.88 54590.43 88888.00 2015-03-18 08:04:58.750 077 12470.08 145.00 54590.45 88888.00 2015-03-18 08:04:58.875 077 12470.05 145.10 54590.43 88888.00 2015-03-18 08:04:59.000 077 12470.05 145.25 54590.45 88888.00 2015-03-18 08:04:59.125 077 12470.00 145.38 54590.45 88888.00 2015-03-18 08:04:59.250 077 12469.85 145.55 54590.47 88888.00 2015-03-18 08:04:59.375 077 12469.83 145.68 54590.47 88888.00 2015-03-18 08:04:59.500 077 12469.80 145.82 54590.50 88888.00 2015-03-18 08:04:59.625 077 12469.70 146.00 54590.50 88888.00 2015-03-18 08:04:59.750 077 12469.62 146.20 54590.53 88888.00 2015-03-18 08:04:59.875 077 12469.58 146.35 54590.50 88888.00 2015-03-18 08:05:00.000 077 12469.52 146.45 54590.47 88888.00 2015-03-18 08:05:00.125 077 12469.55 146.60 54590.53 88888.00 2015-03-18 08:05:00.250 077 12469.52 146.80 54590.55 88888.00 2015-03-18 08:05:00.375 077 12469.50 146.95 54590.53 88888.00 2015-03-18 08:05:00.500 077 12469.38 147.12 54590.50 88888.00 2015-03-18 08:05:00.625 077 12469.25 147.28 54590.47 88888.00 2015-03-18 08:05:00.750 077 12469.15 147.43 54590.53 88888.00 2015-03-18 08:05:00.875 077 12469.05 147.57 54590.55 88888.00 2015-03-18 08:05:01.000 077 12468.92 147.72 54590.55 88888.00 2015-03-18 08:05:01.125 077 12468.88 147.90 54590.57 88888.00 2015-03-18 08:05:01.250 077 12468.77 148.03 54590.60 88888.00 2015-03-18 08:05:01.375 077 12468.77 148.15 54590.62 88888.00 2015-03-18 08:05:01.500 077 12468.70 148.30 54590.60 88888.00 2015-03-18 08:05:01.625 077 12468.62 148.40 54590.57 88888.00 2015-03-18 08:05:01.750 077 12468.50 148.50 54590.60 88888.00 2015-03-18 08:05:01.875 077 12468.40 148.65 54590.62 88888.00 2015-03-18 08:05:02.000 077 12468.33 148.78 54590.62 88888.00 2015-03-18 08:05:02.125 077 12468.20 148.90 54590.65 88888.00 2015-03-18 08:05:02.250 077 12468.08 148.97 54590.68 88888.00 2015-03-18 08:05:02.375 077 12468.05 149.10 54590.68 88888.00 2015-03-18 08:05:02.500 077 12468.00 149.20 54590.68 88888.00 2015-03-18 08:05:02.625 077 12467.98 149.30 54590.68 88888.00 2015-03-18 08:05:02.750 077 12467.98 149.45 54590.68 88888.00 2015-03-18 08:05:02.875 077 12467.98 149.53 54590.70 88888.00 2015-03-18 08:05:03.000 077 12467.95 149.60 54590.70 88888.00 2015-03-18 08:05:03.125 077 12467.85 149.68 54590.70 88888.00 2015-03-18 08:05:03.250 077 12467.80 149.75 54590.70 88888.00 2015-03-18 08:05:03.375 077 12467.77 149.78 54590.68 88888.00 2015-03-18 08:05:03.500 077 12467.73 149.85 54590.70 88888.00 2015-03-18 08:05:03.625 077 12467.67 149.88 54590.70 88888.00 2015-03-18 08:05:03.750 077 12467.65 149.95 54590.68 88888.00 2015-03-18 08:05:03.875 077 12467.58 150.00 54590.70 88888.00 2015-03-18 08:05:04.000 077 12467.52 150.07 54590.70 88888.00 2015-03-18 08:05:04.125 077 12467.50 150.10 54590.72 88888.00 2015-03-18 08:05:04.250 077 12467.55 150.20 54590.78 88888.00 2015-03-18 08:05:04.375 077 12467.60 150.28 54590.78 88888.00 2015-03-18 08:05:04.500 077 12467.55 150.32 54590.80 88888.00 2015-03-18 08:05:04.625 077 12467.48 150.38 54590.80 88888.00 2015-03-18 08:05:04.750 077 12467.48 150.40 54590.80 88888.00 2015-03-18 08:05:04.875 077 12467.50 150.43 54590.82 88888.00 2015-03-18 08:05:05.000 077 12467.60 150.45 54590.78 88888.00 2015-03-18 08:05:05.125 077 12467.55 150.50 54590.80 88888.00 2015-03-18 08:05:05.250 077 12467.45 150.57 54590.82 88888.00 2015-03-18 08:05:05.375 077 12467.48 150.65 54590.80 88888.00 2015-03-18 08:05:05.500 077 12467.48 150.75 54590.80 88888.00 2015-03-18 08:05:05.625 077 12467.45 150.78 54590.80 88888.00 2015-03-18 08:05:05.750 077 12467.45 150.82 54590.80 88888.00 2015-03-18 08:05:05.875 077 12467.48 150.85 54590.80 88888.00 2015-03-18 08:05:06.000 077 12467.50 150.93 54590.78 88888.00 2015-03-18 08:05:06.125 077 12467.50 151.03 54590.78 88888.00 2015-03-18 08:05:06.250 077 12467.52 151.10 54590.80 88888.00 2015-03-18 08:05:06.375 077 12467.58 151.20 54590.80 88888.00 2015-03-18 08:05:06.500 077 12467.55 151.25 54590.80 88888.00 2015-03-18 08:05:06.625 077 12467.58 151.35 54590.80 88888.00 2015-03-18 08:05:06.750 077 12467.67 151.38 54590.80 88888.00 2015-03-18 08:05:06.875 077 12467.67 151.53 54590.80 88888.00 2015-03-18 08:05:07.000 077 12467.73 151.60 54590.80 88888.00 2015-03-18 08:05:07.125 077 12467.70 151.68 54590.75 88888.00 2015-03-18 08:05:07.250 077 12467.62 151.78 54590.75 88888.00 2015-03-18 08:05:07.375 077 12467.67 151.88 54590.70 88888.00 2015-03-18 08:05:07.500 077 12467.73 151.97 54590.70 88888.00 2015-03-18 08:05:07.625 077 12467.70 152.10 54590.75 88888.00 2015-03-18 08:05:07.750 077 12467.60 152.20 54590.72 88888.00 2015-03-18 08:05:07.875 077 12467.60 152.32 54590.72 88888.00 2015-03-18 08:05:08.000 077 12467.62 152.43 54590.70 88888.00 2015-03-18 08:05:08.125 077 12467.62 152.57 54590.70 88888.00 2015-03-18 08:05:08.250 077 12467.52 152.70 54590.70 88888.00 2015-03-18 08:05:08.375 077 12467.50 152.80 54590.70 88888.00 2015-03-18 08:05:08.500 077 12467.52 152.93 54590.68 88888.00 2015-03-18 08:05:08.625 077 12467.48 153.07 54590.62 88888.00 2015-03-18 08:05:08.750 077 12467.38 153.18 54590.60 88888.00 2015-03-18 08:05:08.875 077 12467.35 153.32 54590.60 88888.00 2015-03-18 08:05:09.000 077 12467.40 153.47 54590.57 88888.00 2015-03-18 08:05:09.125 077 12467.38 153.60 54590.55 88888.00 2015-03-18 08:05:09.250 077 12467.27 153.72 54590.53 88888.00 2015-03-18 08:05:09.375 077 12467.25 153.82 54590.50 88888.00 2015-03-18 08:05:09.500 077 12467.23 153.97 54590.47 88888.00 2015-03-18 08:05:09.625 077 12467.15 154.15 54590.47 88888.00 2015-03-18 08:05:09.750 077 12467.08 154.30 54590.45 88888.00 2015-03-18 08:05:09.875 077 12466.92 154.40 54590.43 88888.00 2015-03-18 08:05:10.000 077 12466.80 154.55 54590.40 88888.00 2015-03-18 08:05:10.125 077 12466.67 154.70 54590.35 88888.00 2015-03-18 08:05:10.250 077 12466.55 154.88 54590.32 88888.00 2015-03-18 08:05:10.375 077 12466.50 155.03 54590.35 88888.00 2015-03-18 08:05:10.500 077 12466.42 155.18 54590.32 88888.00 2015-03-18 08:05:10.625 077 12466.30 155.25 54590.28 88888.00 2015-03-18 08:05:10.750 077 12466.17 155.38 54590.20 88888.00 2015-03-18 08:05:10.875 077 12466.08 155.47 54590.20 88888.00 2015-03-18 08:05:11.000 077 12465.92 155.53 54590.15 88888.00 2015-03-18 08:05:11.125 077 12465.73 155.60 54590.15 88888.00 2015-03-18 08:05:11.250 077 12465.52 155.70 54590.15 88888.00 2015-03-18 08:05:11.375 077 12465.38 155.82 54590.12 88888.00 2015-03-18 08:05:11.500 077 12465.20 155.90 54590.07 88888.00 2015-03-18 08:05:11.625 077 12465.08 155.97 54590.05 88888.00 2015-03-18 08:05:11.750 077 12464.92 156.03 54590.05 88888.00 2015-03-18 08:05:11.875 077 12464.77 156.12 54590.00 88888.00 2015-03-18 08:05:12.000 077 12464.65 156.20 54589.97 88888.00 2015-03-18 08:05:12.125 077 12464.50 156.28 54589.95 88888.00 2015-03-18 08:05:12.250 077 12464.35 156.32 54589.93 88888.00 2015-03-18 08:05:12.375 077 12464.17 156.35 54589.85 88888.00 2015-03-18 08:05:12.500 077 12464.02 156.43 54589.85 88888.00 2015-03-18 08:05:12.625 077 12463.90 156.53 54589.82 88888.00 2015-03-18 08:05:12.750 077 12463.77 156.57 54589.80 88888.00 2015-03-18 08:05:12.875 077 12463.62 156.55 54589.75 88888.00 2015-03-18 08:05:13.000 077 12463.52 156.60 54589.70 88888.00 2015-03-18 08:05:13.125 077 12463.35 156.57 54589.65 88888.00 2015-03-18 08:05:13.250 077 12463.23 156.50 54589.60 88888.00 2015-03-18 08:05:13.375 077 12463.17 156.50 54589.62 88888.00 2015-03-18 08:05:13.500 077 12463.08 156.50 54589.57 88888.00 2015-03-18 08:05:13.625 077 12462.88 156.40 54589.53 88888.00 2015-03-18 08:05:13.750 077 12462.77 156.35 54589.50 88888.00 2015-03-18 08:05:13.875 077 12462.67 156.32 54589.47 88888.00 2015-03-18 08:05:14.000 077 12462.60 156.25 54589.43 88888.00 2015-03-18 08:05:14.125 077 12462.45 156.20 54589.43 88888.00 2015-03-18 08:05:14.250 077 12462.25 156.12 54589.40 88888.00 2015-03-18 08:05:14.375 077 12462.08 156.10 54589.38 88888.00 2015-03-18 08:05:14.500 077 12461.85 156.03 54589.35 88888.00 2015-03-18 08:05:14.625 077 12461.70 156.00 54589.32 88888.00 2015-03-18 08:05:14.750 077 12461.60 155.97 54589.25 88888.00 2015-03-18 08:05:14.875 077 12461.50 155.95 54589.20 88888.00 2015-03-18 08:05:15.000 077 12461.38 155.90 54589.18 88888.00 2015-03-18 08:05:15.125 077 12461.33 155.88 54589.12 88888.00 2015-03-18 08:05:15.250 077 12461.17 155.75 54589.07 88888.00 2015-03-18 08:05:15.375 077 12461.05 155.72 54589.03 88888.00 2015-03-18 08:05:15.500 077 12460.92 155.68 54588.97 88888.00 2015-03-18 08:05:15.625 077 12460.80 155.62 54588.97 88888.00 2015-03-18 08:05:15.750 077 12460.77 155.57 54588.93 88888.00 2015-03-18 08:05:15.875 077 12460.70 155.47 54588.88 88888.00 2015-03-18 08:05:16.000 077 12460.48 155.40 54588.85 88888.00 2015-03-18 08:05:16.125 077 12460.40 155.35 54588.85 88888.00 2015-03-18 08:05:16.250 077 12460.35 155.22 54588.80 88888.00 2015-03-18 08:05:16.375 077 12460.30 155.10 54588.75 88888.00 2015-03-18 08:05:16.500 077 12460.25 155.03 54588.72 88888.00 2015-03-18 08:05:16.625 077 12460.15 154.95 54588.70 88888.00 2015-03-18 08:05:16.750 077 12460.05 154.88 54588.62 88888.00 2015-03-18 08:05:16.875 077 12459.92 154.78 54588.55 88888.00 2015-03-18 08:05:17.000 077 12459.83 154.65 54588.53 88888.00 2015-03-18 08:05:17.125 077 12459.75 154.55 54588.53 88888.00 2015-03-18 08:05:17.250 077 12459.65 154.45 54588.50 88888.00 2015-03-18 08:05:17.375 077 12459.58 154.35 54588.45 88888.00 2015-03-18 08:05:17.500 077 12459.48 154.20 54588.40 88888.00 2015-03-18 08:05:17.625 077 12459.40 154.07 54588.38 88888.00 2015-03-18 08:05:17.750 077 12459.35 153.95 54588.35 88888.00 2015-03-18 08:05:17.875 077 12459.27 153.82 54588.30 88888.00 2015-03-18 08:05:18.000 077 12459.20 153.72 54588.25 88888.00 2015-03-18 08:05:18.125 077 12459.15 153.60 54588.22 88888.00 2015-03-18 08:05:18.250 077 12459.08 153.43 54588.15 88888.00 2015-03-18 08:05:18.375 077 12459.02 153.32 54588.12 88888.00 2015-03-18 08:05:18.500 077 12458.90 153.18 54588.05 88888.00 2015-03-18 08:05:18.625 077 12458.80 153.03 54588.07 88888.00 2015-03-18 08:05:18.750 077 12458.83 152.90 54588.05 88888.00 2015-03-18 08:05:18.875 077 12458.80 152.78 54588.03 88888.00 2015-03-18 08:05:19.000 077 12458.75 152.70 54588.00 88888.00 2015-03-18 08:05:19.125 077 12458.70 152.55 54587.97 88888.00 2015-03-18 08:05:19.250 077 12458.60 152.45 54587.95 88888.00 2015-03-18 08:05:19.375 077 12458.55 152.35 54587.93 88888.00 2015-03-18 08:05:19.500 077 12458.40 152.25 54587.90 88888.00 2015-03-18 08:05:19.625 077 12458.33 152.15 54587.85 88888.00 2015-03-18 08:05:19.750 077 12458.35 152.07 54587.82 88888.00 2015-03-18 08:05:19.875 077 12458.30 151.95 54587.80 88888.00 2015-03-18 08:05:20.000 077 12458.23 151.78 54587.75 88888.00 2015-03-18 08:05:20.125 077 12458.17 151.70 54587.72 88888.00 2015-03-18 08:05:20.250 077 12458.12 151.55 54587.68 88888.00 2015-03-18 08:05:20.375 077 12458.10 151.47 54587.68 88888.00 2015-03-18 08:05:20.500 077 12458.08 151.35 54587.68 88888.00 2015-03-18 08:05:20.625 077 12457.98 151.22 54587.60 88888.00 2015-03-18 08:05:20.750 077 12458.00 151.18 54587.55 88888.00 2015-03-18 08:05:20.875 077 12458.00 151.05 54587.47 88888.00 2015-03-18 08:05:21.000 077 12457.90 150.93 54587.43 88888.00 2015-03-18 08:05:21.125 077 12457.85 150.80 54587.38 88888.00 2015-03-18 08:05:21.250 077 12457.75 150.70 54587.38 88888.00 2015-03-18 08:05:21.375 077 12457.73 150.60 54587.30 88888.00 2015-03-18 08:05:21.500 077 12457.65 150.50 54587.28 88888.00 2015-03-18 08:05:21.625 077 12457.67 150.43 54587.25 88888.00 2015-03-18 08:05:21.750 077 12457.65 150.35 54587.18 88888.00 2015-03-18 08:05:21.875 077 12457.60 150.25 54587.12 88888.00 2015-03-18 08:05:22.000 077 12457.52 150.12 54587.07 88888.00 2015-03-18 08:05:22.125 077 12457.45 150.00 54587.03 88888.00 2015-03-18 08:05:22.250 077 12457.40 149.85 54586.97 88888.00 2015-03-18 08:05:22.375 077 12457.38 149.78 54586.90 88888.00 2015-03-18 08:05:22.500 077 12457.33 149.70 54586.82 88888.00 2015-03-18 08:05:22.625 077 12457.38 149.65 54586.82 88888.00 2015-03-18 08:05:22.750 077 12457.38 149.57 54586.80 88888.00 2015-03-18 08:05:22.875 077 12457.30 149.50 54586.70 88888.00 2015-03-18 08:05:23.000 077 12457.25 149.38 54586.62 88888.00 2015-03-18 08:05:23.125 077 12457.23 149.28 54586.57 88888.00 2015-03-18 08:05:23.250 077 12457.23 149.18 54586.53 88888.00 2015-03-18 08:05:23.375 077 12457.25 149.10 54586.43 88888.00 2015-03-18 08:05:23.500 077 12457.20 149.00 54586.40 88888.00 2015-03-18 08:05:23.625 077 12457.20 148.95 54586.38 88888.00 2015-03-18 08:05:23.750 077 12457.20 148.85 54586.30 88888.00 2015-03-18 08:05:23.875 077 12457.23 148.72 54586.25 88888.00 2015-03-18 08:05:24.000 077 12457.17 148.62 54586.18 88888.00 2015-03-18 08:05:24.125 077 12457.12 148.55 54586.12 88888.00 2015-03-18 08:05:24.250 077 12457.05 148.43 54586.05 88888.00 2015-03-18 08:05:24.375 077 12457.02 148.40 54585.97 88888.00 2015-03-18 08:05:24.500 077 12456.92 148.32 54585.93 88888.00 2015-03-18 08:05:24.625 077 12456.88 148.28 54585.88 88888.00 2015-03-18 08:05:24.750 077 12456.85 148.25 54585.82 88888.00 2015-03-18 08:05:24.875 077 12456.77 148.15 54585.75 88888.00 2015-03-18 08:05:25.000 077 12456.75 148.12 54585.68 88888.00 2015-03-18 08:05:25.125 077 12456.70 148.12 54585.60 88888.00 2015-03-18 08:05:25.250 077 12456.60 148.07 54585.55 88888.00 2015-03-18 08:05:25.375 077 12456.60 148.05 54585.47 88888.00 2015-03-18 08:05:25.500 077 12456.52 148.00 54585.40 88888.00 2015-03-18 08:05:25.625 077 12456.48 147.97 54585.30 88888.00 2015-03-18 08:05:25.750 077 12456.48 147.93 54585.20 88888.00 2015-03-18 08:05:25.875 077 12456.42 147.88 54585.12 88888.00 2015-03-18 08:05:26.000 077 12456.38 147.88 54585.03 88888.00 2015-03-18 08:05:26.125 077 12456.33 147.82 54584.97 88888.00 2015-03-18 08:05:26.250 077 12456.20 147.75 54584.88 88888.00 2015-03-18 08:05:26.375 077 12456.10 147.72 54584.82 88888.00 2015-03-18 08:05:26.500 077 12456.05 147.70 54584.78 88888.00 2015-03-18 08:05:26.625 077 12455.98 147.60 54584.68 88888.00 2015-03-18 08:05:26.750 077 12455.88 147.55 54584.60 88888.00 2015-03-18 08:05:26.875 077 12455.80 147.55 54584.55 88888.00 2015-03-18 08:05:27.000 077 12455.75 147.47 54584.47 88888.00 2015-03-18 08:05:27.125 077 12455.65 147.35 54584.40 88888.00 2015-03-18 08:05:27.250 077 12455.55 147.28 54584.32 88888.00 2015-03-18 08:05:27.375 077 12455.42 147.22 54584.28 88888.00 2015-03-18 08:05:27.500 077 12455.25 147.18 54584.20 88888.00 2015-03-18 08:05:27.625 077 12455.15 147.10 54584.15 88888.00 2015-03-18 08:05:27.750 077 12455.08 147.05 54584.07 88888.00 2015-03-18 08:05:27.875 077 12454.95 146.97 54584.00 88888.00 2015-03-18 08:05:28.000 077 12454.83 146.90 54583.93 88888.00 2015-03-18 08:05:28.125 077 12454.67 146.85 54583.85 88888.00 2015-03-18 08:05:28.250 077 12454.58 146.82 54583.80 88888.00 2015-03-18 08:05:28.375 077 12454.52 146.80 54583.72 88888.00 2015-03-18 08:05:28.500 077 12454.38 146.75 54583.62 88888.00 2015-03-18 08:05:28.625 077 12454.25 146.70 54583.57 88888.00 2015-03-18 08:05:28.750 077 12454.10 146.65 54583.53 88888.00 2015-03-18 08:05:28.875 077 12454.00 146.65 54583.40 88888.00 2015-03-18 08:05:29.000 077 12453.98 146.62 54583.32 88888.00 2015-03-18 08:05:29.125 077 12453.83 146.60 54583.28 88888.00 2015-03-18 08:05:29.250 077 12453.62 146.55 54583.18 88888.00 2015-03-18 08:05:29.375 077 12453.52 146.50 54583.10 88888.00 2015-03-18 08:05:29.500 077 12453.48 146.53 54583.00 88888.00 2015-03-18 08:05:29.625 077 12453.40 146.45 54582.90 88888.00 2015-03-18 08:05:29.750 077 12453.25 146.47 54582.85 88888.00 2015-03-18 08:05:29.875 077 12453.20 146.45 54582.80 88888.00 2015-03-18 08:05:30.000 077 12453.15 146.45 54582.72 88888.00 2015-03-18 08:05:30.125 077 12452.98 146.47 54582.68 88888.00 2015-03-18 08:05:30.250 077 12452.85 146.43 54582.57 88888.00 2015-03-18 08:05:30.375 077 12452.77 146.38 54582.47 88888.00 2015-03-18 08:05:30.500 077 12452.75 146.35 54582.40 88888.00 2015-03-18 08:05:30.625 077 12452.70 146.35 54582.35 88888.00 2015-03-18 08:05:30.750 077 12452.62 146.35 54582.25 88888.00 2015-03-18 08:05:30.875 077 12452.55 146.38 54582.18 88888.00 2015-03-18 08:05:31.000 077 12452.45 146.32 54582.05 88888.00 2015-03-18 08:05:31.125 077 12452.42 146.32 54581.95 88888.00 2015-03-18 08:05:31.250 077 12452.30 146.32 54581.88 88888.00 2015-03-18 08:05:31.375 077 12452.15 146.35 54581.78 88888.00 2015-03-18 08:05:31.500 077 12452.10 146.38 54581.70 88888.00 2015-03-18 08:05:31.625 077 12452.05 146.38 54581.62 88888.00 2015-03-18 08:05:31.750 077 12451.98 146.35 54581.57 88888.00 2015-03-18 08:05:31.875 077 12451.90 146.40 54581.45 88888.00 2015-03-18 08:05:32.000 077 12451.80 146.43 54581.35 88888.00 2015-03-18 08:05:32.125 077 12451.73 146.47 54581.25 88888.00 2015-03-18 08:05:32.250 077 12451.62 146.53 54581.12 88888.00 2015-03-18 08:05:32.375 077 12451.52 146.53 54581.03 88888.00 2015-03-18 08:05:32.500 077 12451.42 146.62 54580.95 88888.00 2015-03-18 08:05:32.625 077 12451.35 146.70 54580.85 88888.00 2015-03-18 08:05:32.750 077 12451.30 146.72 54580.75 88888.00 2015-03-18 08:05:32.875 077 12451.20 146.78 54580.62 88888.00 2015-03-18 08:05:33.000 077 12451.05 146.80 54580.50 88888.00 2015-03-18 08:05:33.125 077 12450.98 146.88 54580.40 88888.00 2015-03-18 08:05:33.250 077 12450.90 146.93 54580.30 88888.00 2015-03-18 08:05:33.375 077 12450.88 146.95 54580.20 88888.00 2015-03-18 08:05:33.500 077 12450.75 146.90 54580.07 88888.00 2015-03-18 08:05:33.625 077 12450.60 146.95 54579.97 88888.00 2015-03-18 08:05:33.750 077 12450.60 147.00 54579.90 88888.00 2015-03-18 08:05:33.875 077 12450.58 147.03 54579.80 88888.00 2015-03-18 08:05:34.000 077 12450.48 147.03 54579.68 88888.00 2015-03-18 08:05:34.125 077 12450.38 147.07 54579.60 88888.00 2015-03-18 08:05:34.250 077 12450.23 147.07 54579.45 88888.00 2015-03-18 08:05:34.375 077 12450.17 147.12 54579.38 88888.00 2015-03-18 08:05:34.500 077 12450.15 147.18 54579.28 88888.00 2015-03-18 08:05:34.625 077 12450.12 147.18 54579.18 88888.00 2015-03-18 08:05:34.750 077 12450.05 147.22 54579.07 88888.00 2015-03-18 08:05:34.875 077 12450.02 147.28 54578.97 88888.00 2015-03-18 08:05:35.000 077 12449.88 147.32 54578.82 88888.00 2015-03-18 08:05:35.125 077 12449.70 147.35 54578.72 88888.00 2015-03-18 08:05:35.250 077 12449.55 147.45 54578.57 88888.00 2015-03-18 08:05:35.375 077 12449.40 147.47 54578.47 88888.00 2015-03-18 08:05:35.500 077 12449.27 147.53 54578.40 88888.00 2015-03-18 08:05:35.625 077 12449.17 147.53 54578.30 88888.00 2015-03-18 08:05:35.750 077 12449.12 147.57 54578.15 88888.00 2015-03-18 08:05:35.875 077 12448.98 147.60 54578.03 88888.00 2015-03-18 08:05:36.000 077 12448.90 147.60 54577.95 88888.00 2015-03-18 08:05:36.125 077 12448.88 147.60 54577.85 88888.00 2015-03-18 08:05:36.250 077 12448.73 147.57 54577.68 88888.00 2015-03-18 08:05:36.375 077 12448.58 147.55 54577.57 88888.00 2015-03-18 08:05:36.500 077 12448.45 147.53 54577.50 88888.00 2015-03-18 08:05:36.625 077 12448.42 147.45 54577.38 88888.00 2015-03-18 08:05:36.750 077 12448.35 147.38 54577.22 88888.00 2015-03-18 08:05:36.875 077 12448.20 147.35 54577.12 88888.00 2015-03-18 08:05:37.000 077 12448.10 147.30 54577.00 88888.00 2015-03-18 08:05:37.125 077 12448.02 147.22 54576.85 88888.00 2015-03-18 08:05:37.250 077 12447.90 147.10 54576.80 88888.00 2015-03-18 08:05:37.375 077 12447.77 147.05 54576.68 88888.00 2015-03-18 08:05:37.500 077 12447.67 146.95 54576.60 88888.00 2015-03-18 08:05:37.625 077 12447.62 146.82 54576.50 88888.00 2015-03-18 08:05:37.750 077 12447.50 146.68 54576.35 88888.00 2015-03-18 08:05:37.875 077 12447.33 146.53 54576.28 88888.00 2015-03-18 08:05:38.000 077 12447.12 146.38 54576.18 88888.00 2015-03-18 08:05:38.125 077 12447.00 146.25 54576.15 88888.00 2015-03-18 08:05:38.250 077 12446.85 146.05 54576.03 88888.00 2015-03-18 08:05:38.375 077 12446.67 145.95 54575.95 88888.00 2015-03-18 08:05:38.500 077 12446.50 145.75 54575.85 88888.00 2015-03-18 08:05:38.625 077 12446.35 145.57 54575.75 88888.00 2015-03-18 08:05:38.750 077 12446.23 145.40 54575.68 88888.00 2015-03-18 08:05:38.875 077 12446.02 145.22 54575.60 88888.00 2015-03-18 08:05:39.000 077 12445.77 145.03 54575.47 88888.00 2015-03-18 08:05:39.125 077 12445.60 144.80 54575.38 88888.00 2015-03-18 08:05:39.250 077 12445.45 144.60 54575.28 88888.00 2015-03-18 08:05:39.375 077 12445.38 144.47 54575.20 88888.00 2015-03-18 08:05:39.500 077 12445.25 144.30 54575.18 88888.00 2015-03-18 08:05:39.625 077 12445.12 144.18 54575.12 88888.00 2015-03-18 08:05:39.750 077 12445.00 144.03 54575.03 88888.00 2015-03-18 08:05:39.875 077 12444.88 143.88 54574.93 88888.00 2015-03-18 08:05:40.000 077 12444.83 143.75 54574.82 88888.00 2015-03-18 08:05:40.125 077 12444.75 143.57 54574.72 88888.00 2015-03-18 08:05:40.250 077 12444.65 143.43 54574.62 88888.00 2015-03-18 08:05:40.375 077 12444.65 143.38 54574.55 88888.00 2015-03-18 08:05:40.500 077 12444.65 143.32 54574.45 88888.00 2015-03-18 08:05:40.625 077 12444.65 143.22 54574.38 88888.00 2015-03-18 08:05:40.750 077 12444.62 143.15 54574.30 88888.00 2015-03-18 08:05:40.875 077 12444.55 143.03 54574.18 88888.00 2015-03-18 08:05:41.000 077 12444.50 142.93 54574.05 88888.00 2015-03-18 08:05:41.125 077 12444.45 142.85 54573.97 88888.00 2015-03-18 08:05:41.250 077 12444.42 142.72 54573.88 88888.00 2015-03-18 08:05:41.375 077 12444.52 142.62 54573.78 88888.00 2015-03-18 08:05:41.500 077 12444.62 142.50 54573.68 88888.00 2015-03-18 08:05:41.625 077 12444.73 142.40 54573.60 88888.00 2015-03-18 08:05:41.750 077 12444.80 142.32 54573.53 88888.00 2015-03-18 08:05:41.875 077 12444.95 142.22 54573.38 88888.00 2015-03-18 08:05:42.000 077 12445.08 142.18 54573.25 88888.00 2015-03-18 08:05:42.125 077 12445.12 142.10 54573.20 88888.00 2015-03-18 08:05:42.250 077 12445.08 142.03 54573.07 88888.00 2015-03-18 08:05:42.375 077 12445.15 141.97 54573.00 88888.00 2015-03-18 08:05:42.500 077 12445.25 142.00 54572.90 88888.00 2015-03-18 08:05:42.625 077 12445.27 141.97 54572.82 88888.00 2015-03-18 08:05:42.750 077 12445.27 141.97 54572.78 88888.00 2015-03-18 08:05:42.875 077 12445.33 142.00 54572.68 88888.00 2015-03-18 08:05:43.000 077 12445.35 141.95 54572.57 88888.00 2015-03-18 08:05:43.125 077 12445.38 141.90 54572.47 88888.00 2015-03-18 08:05:43.250 077 12445.38 141.93 54572.38 88888.00 2015-03-18 08:05:43.375 077 12445.33 141.95 54572.32 88888.00 2015-03-18 08:05:43.500 077 12445.30 141.95 54572.25 88888.00 2015-03-18 08:05:43.625 077 12445.25 141.93 54572.15 88888.00 2015-03-18 08:05:43.750 077 12445.23 141.90 54572.05 88888.00 2015-03-18 08:05:43.875 077 12445.20 141.85 54572.00 88888.00 2015-03-18 08:05:44.000 077 12445.05 141.85 54571.93 88888.00 2015-03-18 08:05:44.125 077 12444.95 141.85 54571.88 88888.00 2015-03-18 08:05:44.250 077 12444.88 141.85 54571.80 88888.00 2015-03-18 08:05:44.375 077 12444.85 141.82 54571.70 88888.00 2015-03-18 08:05:44.500 077 12444.77 141.82 54571.62 88888.00 2015-03-18 08:05:44.625 077 12444.65 141.82 54571.53 88888.00 2015-03-18 08:05:44.750 077 12444.60 141.85 54571.47 88888.00 2015-03-18 08:05:44.875 077 12444.58 141.80 54571.38 88888.00 2015-03-18 08:05:45.000 077 12444.45 141.75 54571.28 88888.00 2015-03-18 08:05:45.125 077 12444.40 141.78 54571.20 88888.00 2015-03-18 08:05:45.250 077 12444.40 141.78 54571.10 88888.00 2015-03-18 08:05:45.375 077 12444.35 141.75 54571.05 88888.00 2015-03-18 08:05:45.500 077 12444.20 141.72 54571.00 88888.00 2015-03-18 08:05:45.625 077 12444.10 141.62 54570.88 88888.00 2015-03-18 08:05:45.750 077 12444.00 141.60 54570.78 88888.00 2015-03-18 08:05:45.875 077 12443.85 141.55 54570.70 88888.00 2015-03-18 08:05:46.000 077 12443.80 141.45 54570.62 88888.00 2015-03-18 08:05:46.125 077 12443.73 141.40 54570.57 88888.00 2015-03-18 08:05:46.250 077 12443.65 141.30 54570.50 88888.00 2015-03-18 08:05:46.375 077 12443.67 141.28 54570.43 88888.00 2015-03-18 08:05:46.500 077 12443.60 141.18 54570.35 88888.00 2015-03-18 08:05:46.625 077 12443.52 141.07 54570.32 88888.00 2015-03-18 08:05:46.750 077 12443.42 140.97 54570.22 88888.00 2015-03-18 08:05:46.875 077 12443.30 140.90 54570.18 88888.00 2015-03-18 08:05:47.000 077 12443.25 140.82 54570.07 88888.00 2015-03-18 08:05:47.125 077 12443.20 140.68 54570.00 88888.00 2015-03-18 08:05:47.250 077 12443.10 140.53 54569.90 88888.00 2015-03-18 08:05:47.375 077 12443.12 140.43 54569.90 88888.00 2015-03-18 08:05:47.500 077 12443.08 140.38 54569.82 88888.00 2015-03-18 08:05:47.625 077 12443.08 140.28 54569.75 88888.00 2015-03-18 08:05:47.750 077 12443.08 140.12 54569.68 88888.00 2015-03-18 08:05:47.875 077 12443.02 139.97 54569.62 88888.00 2015-03-18 08:05:48.000 077 12442.95 139.85 54569.57 88888.00 2015-03-18 08:05:48.125 077 12442.90 139.70 54569.55 88888.00 2015-03-18 08:05:48.250 077 12442.88 139.50 54569.47 88888.00 2015-03-18 08:05:48.375 077 12442.95 139.35 54569.40 88888.00 2015-03-18 08:05:48.500 077 12442.98 139.20 54569.32 88888.00 2015-03-18 08:05:48.625 077 12442.95 139.07 54569.28 88888.00 2015-03-18 08:05:48.750 077 12442.92 138.95 54569.25 88888.00 2015-03-18 08:05:48.875 077 12442.85 138.75 54569.18 88888.00 2015-03-18 08:05:49.000 077 12442.80 138.60 54569.10 88888.00 2015-03-18 08:05:49.125 077 12442.73 138.45 54569.07 88888.00 2015-03-18 08:05:49.250 077 12442.67 138.28 54568.97 88888.00 2015-03-18 08:05:49.375 077 12442.73 138.15 54568.93 88888.00 2015-03-18 08:05:49.500 077 12442.73 138.03 54568.93 88888.00 2015-03-18 08:05:49.625 077 12442.73 137.90 54568.82 88888.00 2015-03-18 08:05:49.750 077 12442.73 137.75 54568.78 88888.00 2015-03-18 08:05:49.875 077 12442.70 137.60 54568.75 88888.00 2015-03-18 08:05:50.000 077 12442.60 137.47 54568.70 88888.00 2015-03-18 08:05:50.125 077 12442.50 137.32 54568.65 88888.00 2015-03-18 08:05:50.250 077 12442.45 137.20 54568.62 88888.00 2015-03-18 08:05:50.375 077 12442.48 137.07 54568.60 88888.00 2015-03-18 08:05:50.500 077 12442.45 136.93 54568.53 88888.00 2015-03-18 08:05:50.625 077 12442.42 136.78 54568.50 88888.00 2015-03-18 08:05:50.750 077 12442.42 136.65 54568.45 88888.00 2015-03-18 08:05:50.875 077 12442.35 136.53 54568.43 88888.00 2015-03-18 08:05:51.000 077 12442.25 136.35 54568.38 88888.00 2015-03-18 08:05:51.125 077 12442.12 136.20 54568.35 88888.00 2015-03-18 08:05:51.250 077 12441.98 136.00 54568.32 88888.00 2015-03-18 08:05:51.375 077 12441.90 135.85 54568.28 88888.00 2015-03-18 08:05:51.500 077 12441.83 135.68 54568.25 88888.00 2015-03-18 08:05:51.625 077 12441.70 135.57 54568.20 88888.00 2015-03-18 08:05:51.750 077 12441.58 135.47 54568.18 88888.00 2015-03-18 08:05:51.875 077 12441.45 135.35 54568.15 88888.00 2015-03-18 08:05:52.000 077 12441.30 135.20 54568.12 88888.00 2015-03-18 08:05:52.125 077 12441.20 135.05 54568.07 88888.00 2015-03-18 08:05:52.250 077 12441.10 134.93 54568.05 88888.00 2015-03-18 08:05:52.375 077 12440.95 134.85 54568.03 88888.00 2015-03-18 08:05:52.500 077 12440.77 134.78 54567.97 88888.00 2015-03-18 08:05:52.625 077 12440.60 134.68 54567.97 88888.00 2015-03-18 08:05:52.750 077 12440.50 134.60 54567.93 88888.00 2015-03-18 08:05:52.875 077 12440.40 134.53 54567.88 88888.00 2015-03-18 08:05:53.000 077 12440.33 134.45 54567.80 88888.00 2015-03-18 08:05:53.125 077 12440.23 134.40 54567.80 88888.00 2015-03-18 08:05:53.250 077 12440.10 134.28 54567.75 88888.00 2015-03-18 08:05:53.375 077 12440.02 134.22 54567.72 88888.00 2015-03-18 08:05:53.500 077 12439.83 134.10 54567.70 88888.00 2015-03-18 08:05:53.625 077 12439.65 133.95 54567.60 88888.00 2015-03-18 08:05:53.750 077 12439.55 133.85 54567.60 88888.00 2015-03-18 08:05:53.875 077 12439.42 133.75 54567.55 88888.00 2015-03-18 08:05:54.000 077 12439.25 133.65 54567.47 88888.00 2015-03-18 08:05:54.125 077 12439.17 133.57 54567.45 88888.00 2015-03-18 08:05:54.250 077 12439.20 133.43 54567.40 88888.00 2015-03-18 08:05:54.375 077 12439.17 133.35 54567.35 88888.00 2015-03-18 08:05:54.500 077 12439.08 133.25 54567.35 88888.00 2015-03-18 08:05:54.625 077 12439.15 133.18 54567.30 88888.00 2015-03-18 08:05:54.750 077 12439.15 133.05 54567.28 88888.00 2015-03-18 08:05:54.875 077 12439.10 132.93 54567.20 88888.00 2015-03-18 08:05:55.000 077 12439.00 132.80 54567.15 88888.00 2015-03-18 08:05:55.125 077 12438.90 132.68 54567.12 88888.00 2015-03-18 08:05:55.250 077 12438.90 132.50 54567.07 88888.00 2015-03-18 08:05:55.375 077 12438.95 132.43 54567.05 88888.00 2015-03-18 08:05:55.500 077 12438.98 132.30 54567.03 88888.00 2015-03-18 08:05:55.625 077 12438.98 132.20 54566.97 88888.00 2015-03-18 08:05:55.750 077 12438.95 132.05 54566.93 88888.00 2015-03-18 08:05:55.875 077 12438.90 131.95 54566.88 88888.00 2015-03-18 08:05:56.000 077 12438.88 131.78 54566.82 88888.00 2015-03-18 08:05:56.125 077 12438.85 131.62 54566.78 88888.00 2015-03-18 08:05:56.250 077 12438.85 131.50 54566.72 88888.00 2015-03-18 08:05:56.375 077 12438.90 131.43 54566.70 88888.00 2015-03-18 08:05:56.500 077 12438.90 131.30 54566.65 88888.00 2015-03-18 08:05:56.625 077 12438.85 131.18 54566.62 88888.00 2015-03-18 08:05:56.750 077 12438.80 131.00 54566.55 88888.00 2015-03-18 08:05:56.875 077 12438.77 130.90 54566.50 88888.00 2015-03-18 08:05:57.000 077 12438.83 130.80 54566.45 88888.00 2015-03-18 08:05:57.125 077 12438.85 130.65 54566.40 88888.00 2015-03-18 08:05:57.250 077 12438.80 130.47 54566.35 88888.00 2015-03-18 08:05:57.375 077 12438.83 130.38 54566.35 88888.00 2015-03-18 08:05:57.500 077 12438.85 130.25 54566.28 88888.00 2015-03-18 08:05:57.625 077 12438.77 130.12 54566.22 88888.00 2015-03-18 08:05:57.750 077 12438.65 129.97 54566.18 88888.00 2015-03-18 08:05:57.875 077 12438.62 129.80 54566.12 88888.00 2015-03-18 08:05:58.000 077 12438.55 129.68 54566.07 88888.00 2015-03-18 08:05:58.125 077 12438.52 129.55 54566.07 88888.00 2015-03-18 08:05:58.250 077 12438.42 129.35 54566.05 88888.00 2015-03-18 08:05:58.375 077 12438.40 129.22 54566.00 88888.00 2015-03-18 08:05:58.500 077 12438.35 129.05 54565.95 88888.00 2015-03-18 08:05:58.625 077 12438.33 128.85 54565.90 88888.00 2015-03-18 08:05:58.750 077 12438.30 128.72 54565.88 88888.00 2015-03-18 08:05:58.875 077 12438.25 128.50 54565.85 88888.00 2015-03-18 08:05:59.000 077 12438.30 128.30 54565.85 88888.00 2015-03-18 08:05:59.125 077 12438.23 128.07 54565.85 88888.00 2015-03-18 08:05:59.250 077 12438.12 127.85 54565.80 88888.00 2015-03-18 08:05:59.375 077 12437.98 127.65 54565.78 88888.00 2015-03-18 08:05:59.500 077 12437.88 127.38 54565.75 88888.00 2015-03-18 08:05:59.625 077 12437.88 127.20 54565.72 88888.00 2015-03-18 08:05:59.750 077 12437.73 127.03 54565.72 88888.00 2015-03-18 08:05:59.875 077 12437.62 126.83 54565.72 88888.00 2015-03-18 08:06:00.000 077 12437.55 126.65 54565.72 88888.00 2015-03-18 08:06:00.125 077 12437.48 126.42 54565.72 88888.00 2015-03-18 08:06:00.250 077 12437.27 126.15 54565.70 88888.00 2015-03-18 08:06:00.375 077 12437.12 126.00 54565.68 88888.00 2015-03-18 08:06:00.500 077 12437.05 125.80 54565.68 88888.00 2015-03-18 08:06:00.625 077 12436.92 125.62 54565.68 88888.00 2015-03-18 08:06:00.750 077 12436.67 125.47 54565.70 88888.00 2015-03-18 08:06:00.875 077 12436.45 125.28 54565.70 88888.00 2015-03-18 08:06:01.000 077 12436.33 125.08 54565.68 88888.00 2015-03-18 08:06:01.125 077 12436.17 124.92 54565.68 88888.00 2015-03-18 08:06:01.250 077 12436.05 124.75 54565.70 88888.00 2015-03-18 08:06:01.375 077 12435.90 124.62 54565.68 88888.00 2015-03-18 08:06:01.500 077 12435.70 124.45 54565.65 88888.00 2015-03-18 08:06:01.625 077 12435.62 124.25 54565.68 88888.00 2015-03-18 08:06:01.750 077 12435.50 124.05 54565.68 88888.00 2015-03-18 08:06:01.875 077 12435.35 123.90 54565.70 88888.00 2015-03-18 08:06:02.000 077 12435.17 123.75 54565.72 88888.00 2015-03-18 08:06:02.125 077 12435.05 123.58 54565.75 88888.00 2015-03-18 08:06:02.250 077 12434.90 123.33 54565.75 88888.00 2015-03-18 08:06:02.375 077 12434.88 123.20 54565.78 88888.00 2015-03-18 08:06:02.500 077 12434.70 123.03 54565.78 88888.00 2015-03-18 08:06:02.625 077 12434.55 122.85 54565.78 88888.00 2015-03-18 08:06:02.750 077 12434.35 122.65 54565.78 88888.00 2015-03-18 08:06:02.875 077 12434.30 122.55 54565.80 88888.00 2015-03-18 08:06:03.000 077 12434.23 122.42 54565.82 88888.00 2015-03-18 08:06:03.125 077 12434.12 122.25 54565.88 88888.00 2015-03-18 08:06:03.250 077 12434.02 122.03 54565.90 88888.00 2015-03-18 08:06:03.375 077 12433.98 121.92 54565.93 88888.00 2015-03-18 08:06:03.500 077 12433.85 121.78 54565.93 88888.00 2015-03-18 08:06:03.625 077 12433.75 121.65 54565.93 88888.00 2015-03-18 08:06:03.750 077 12433.60 121.53 54565.97 88888.00 2015-03-18 08:06:03.875 077 12433.55 121.33 54565.97 88888.00 2015-03-18 08:06:04.000 077 12433.45 121.15 54565.95 88888.00 2015-03-18 08:06:04.125 077 12433.40 120.95 54565.95 88888.00 2015-03-18 08:06:04.250 077 12433.33 120.83 54565.97 88888.00 2015-03-18 08:06:04.375 077 12433.25 120.72 54565.97 88888.00 2015-03-18 08:06:04.500 077 12433.17 120.58 54566.03 88888.00 2015-03-18 08:06:04.625 077 12433.12 120.47 54566.05 88888.00 2015-03-18 08:06:04.750 077 12433.08 120.30 54566.05 88888.00 2015-03-18 08:06:04.875 077 12432.85 120.17 54566.10 88888.00 2015-03-18 08:06:05.000 077 12432.75 120.03 54566.10 88888.00 2015-03-18 08:06:05.125 077 12432.77 119.92 54566.12 88888.00 2015-03-18 08:06:05.250 077 12432.77 119.70 54566.18 88888.00 2015-03-18 08:06:05.375 077 12432.75 119.60 54566.18 88888.00 2015-03-18 08:06:05.500 077 12432.67 119.50 54566.20 88888.00 2015-03-18 08:06:05.625 077 12432.65 119.35 54566.22 88888.00 2015-03-18 08:06:05.750 077 12432.62 119.22 54566.25 88888.00 2015-03-18 08:06:05.875 077 12432.45 119.03 54566.25 88888.00 2015-03-18 08:06:06.000 077 12432.38 118.88 54566.25 88888.00 2015-03-18 08:06:06.125 077 12432.40 118.75 54566.30 88888.00 2015-03-18 08:06:06.250 077 12432.40 118.58 54566.38 88888.00 2015-03-18 08:06:06.375 077 12432.33 118.42 54566.38 88888.00 2015-03-18 08:06:06.500 077 12432.30 118.25 54566.38 88888.00 2015-03-18 08:06:06.625 077 12432.27 118.05 54566.38 88888.00 2015-03-18 08:06:06.750 077 12432.30 117.90 54566.40 88888.00 2015-03-18 08:06:06.875 077 12432.20 117.78 54566.45 88888.00 2015-03-18 08:06:07.000 077 12432.10 117.60 54566.47 88888.00 2015-03-18 08:06:07.125 077 12432.00 117.45 54566.53 88888.00 2015-03-18 08:06:07.250 077 12431.88 117.22 54566.57 88888.00 2015-03-18 08:06:07.375 077 12431.83 117.08 54566.60 88888.00 2015-03-18 08:06:07.500 077 12431.75 116.92 54566.62 88888.00 2015-03-18 08:06:07.625 077 12431.62 116.80 54566.65 88888.00 2015-03-18 08:06:07.750 077 12431.48 116.62 54566.70 88888.00 2015-03-18 08:06:07.875 077 12431.35 116.45 54566.72 88888.00 2015-03-18 08:06:08.000 077 12431.25 116.30 54566.75 88888.00 2015-03-18 08:06:08.125 077 12431.15 116.17 54566.78 88888.00 2015-03-18 08:06:08.250 077 12430.98 116.00 54566.82 88888.00 2015-03-18 08:06:08.375 077 12430.85 115.88 54566.85 88888.00 2015-03-18 08:06:08.500 077 12430.70 115.72 54566.93 88888.00 2015-03-18 08:06:08.625 077 12430.52 115.62 54567.00 88888.00 2015-03-18 08:06:08.750 077 12430.35 115.50 54567.03 88888.00 2015-03-18 08:06:08.875 077 12430.17 115.38 54567.07 88888.00 2015-03-18 08:06:09.000 077 12430.05 115.25 54567.10 88888.00 2015-03-18 08:06:09.125 077 12429.85 115.10 54567.18 88888.00 2015-03-18 08:06:09.250 077 12429.65 114.95 54567.22 88888.00 2015-03-18 08:06:09.375 077 12429.52 114.88 54567.25 88888.00 2015-03-18 08:06:09.500 077 12429.33 114.78 54567.30 88888.00 2015-03-18 08:06:09.625 077 12429.12 114.65 54567.35 88888.00 2015-03-18 08:06:09.750 077 12428.90 114.50 54567.40 88888.00 2015-03-18 08:06:09.875 077 12428.62 114.40 54567.50 88888.00 2015-03-18 08:06:10.000 077 12428.40 114.30 54567.53 88888.00 2015-03-18 08:06:10.125 077 12428.20 114.15 54567.57 88888.00 2015-03-18 08:06:10.250 077 12427.90 114.00 54567.70 88888.00 2015-03-18 08:06:10.375 077 12427.67 113.92 54567.78 88888.00 2015-03-18 08:06:10.500 077 12427.50 113.85 54567.85 88888.00 2015-03-18 08:06:10.625 077 12427.33 113.70 54567.90 88888.00 2015-03-18 08:06:10.750 077 12427.08 113.62 54567.97 88888.00 2015-03-18 08:06:10.875 077 12426.75 113.53 54568.05 88888.00 2015-03-18 08:06:11.000 077 12426.50 113.45 54568.12 88888.00 2015-03-18 08:06:11.125 077 12426.27 113.38 54568.25 88888.00 2015-03-18 08:06:11.250 077 12426.00 113.33 54568.35 88888.00 2015-03-18 08:06:11.375 077 12425.83 113.30 54568.40 88888.00 2015-03-18 08:06:11.500 077 12425.52 113.22 54568.47 88888.00 2015-03-18 08:06:11.625 077 12425.30 113.17 54568.53 88888.00 2015-03-18 08:06:11.750 077 12425.05 113.08 54568.57 88888.00 2015-03-18 08:06:11.875 077 12424.83 113.00 54568.65 88888.00 2015-03-18 08:06:12.000 077 12424.65 112.95 54568.72 88888.00 2015-03-18 08:06:12.125 077 12424.42 112.90 54568.82 88888.00 2015-03-18 08:06:12.250 077 12424.20 112.85 54568.88 88888.00 2015-03-18 08:06:12.375 077 12423.98 112.83 54568.93 88888.00 2015-03-18 08:06:12.500 077 12423.77 112.78 54569.05 88888.00 2015-03-18 08:06:12.625 077 12423.52 112.80 54569.12 88888.00 2015-03-18 08:06:12.750 077 12423.27 112.75 54569.18 88888.00 2015-03-18 08:06:12.875 077 12423.00 112.75 54569.20 88888.00 2015-03-18 08:06:13.000 077 12422.83 112.70 54569.30 88888.00 2015-03-18 08:06:13.125 077 12422.65 112.72 54569.43 88888.00 2015-03-18 08:06:13.250 077 12422.35 112.67 54569.50 88888.00 2015-03-18 08:06:13.375 077 12422.15 112.67 54569.55 88888.00 2015-03-18 08:06:13.500 077 12421.90 112.62 54569.62 88888.00 2015-03-18 08:06:13.625 077 12421.70 112.62 54569.68 88888.00 2015-03-18 08:06:13.750 077 12421.52 112.60 54569.78 88888.00 2015-03-18 08:06:13.875 077 12421.30 112.58 54569.82 88888.00 2015-03-18 08:06:14.000 077 12421.05 112.53 54569.93 88888.00 2015-03-18 08:06:14.125 077 12420.83 112.50 54570.00 88888.00 2015-03-18 08:06:14.250 077 12420.60 112.45 54570.07 88888.00 2015-03-18 08:06:14.375 077 12420.45 112.40 54570.12 88888.00 2015-03-18 08:06:14.500 077 12420.33 112.35 54570.20 88888.00 2015-03-18 08:06:14.625 077 12420.23 112.28 54570.25 88888.00 2015-03-18 08:06:14.750 077 12420.17 112.25 54570.35 88888.00 2015-03-18 08:06:14.875 077 12420.05 112.17 54570.43 88888.00 2015-03-18 08:06:15.000 077 12419.95 112.12 54570.47 88888.00 2015-03-18 08:06:15.125 077 12419.85 112.10 54570.53 88888.00 2015-03-18 08:06:15.250 077 12419.67 112.03 54570.57 88888.00 2015-03-18 08:06:15.375 077 12419.50 111.92 54570.62 88888.00 2015-03-18 08:06:15.500 077 12419.33 111.90 54570.72 88888.00 2015-03-18 08:06:15.625 077 12419.23 111.85 54570.82 88888.00 2015-03-18 08:06:15.750 077 12419.20 111.80 54570.88 88888.00 2015-03-18 08:06:15.875 077 12419.05 111.72 54570.97 88888.00 2015-03-18 08:06:16.000 077 12418.92 111.62 54571.03 88888.00 2015-03-18 08:06:16.125 077 12418.83 111.58 54571.15 88888.00 2015-03-18 08:06:16.250 077 12418.65 111.45 54571.20 88888.00 2015-03-18 08:06:16.375 077 12418.52 111.38 54571.22 88888.00 2015-03-18 08:06:16.500 077 12418.40 111.25 54571.30 88888.00 2015-03-18 08:06:16.625 077 12418.30 111.15 54571.38 88888.00 2015-03-18 08:06:16.750 077 12418.25 111.03 54571.45 88888.00 2015-03-18 08:06:16.875 077 12418.17 110.92 54571.53 88888.00 2015-03-18 08:06:17.000 077 12418.10 110.80 54571.62 88888.00 2015-03-18 08:06:17.125 077 12418.02 110.65 54571.70 88888.00 2015-03-18 08:06:17.250 077 12417.90 110.50 54571.78 88888.00 2015-03-18 08:06:17.375 077 12417.90 110.40 54571.82 88888.00 2015-03-18 08:06:17.500 077 12417.75 110.28 54571.90 88888.00 2015-03-18 08:06:17.625 077 12417.62 110.10 54571.95 88888.00 2015-03-18 08:06:17.750 077 12417.50 109.95 54572.03 88888.00 2015-03-18 08:06:17.875 077 12417.35 109.83 54572.07 88888.00 2015-03-18 08:06:18.000 077 12417.33 109.70 54572.18 88888.00 2015-03-18 08:06:18.125 077 12417.27 109.58 54572.22 88888.00 2015-03-18 08:06:18.250 077 12417.20 109.45 54572.32 88888.00 2015-03-18 08:06:18.375 077 12417.10 109.38 54572.40 88888.00 2015-03-18 08:06:18.500 077 12417.08 109.30 54572.45 88888.00 2015-03-18 08:06:18.625 077 12416.98 109.20 54572.55 88888.00 2015-03-18 08:06:18.750 077 12416.90 109.05 54572.62 88888.00 2015-03-18 08:06:18.875 077 12416.83 108.95 54572.65 88888.00 2015-03-18 08:06:19.000 077 12416.75 108.90 54572.72 88888.00 2015-03-18 08:06:19.125 077 12416.70 108.78 54572.80 88888.00 2015-03-18 08:06:19.250 077 12416.70 108.65 54572.85 88888.00 2015-03-18 08:06:19.375 077 12416.75 108.60 54572.93 88888.00 2015-03-18 08:06:19.500 077 12416.73 108.53 54572.97 88888.00 2015-03-18 08:06:19.625 077 12416.62 108.42 54573.03 88888.00 2015-03-18 08:06:19.750 077 12416.52 108.33 54573.10 88888.00 2015-03-18 08:06:19.875 077 12416.60 108.25 54573.12 88888.00 2015-03-18 08:06:20.000 077 12416.70 108.12 54573.18 88888.00 2015-03-18 08:06:20.125 077 12416.62 108.08 54573.25 88888.00 2015-03-18 08:06:20.250 077 12416.55 108.00 54573.32 88888.00 2015-03-18 08:06:20.375 077 12416.60 107.92 54573.40 88888.00 2015-03-18 08:06:20.500 077 12416.62 107.85 54573.43 88888.00 2015-03-18 08:06:20.625 077 12416.58 107.80 54573.50 88888.00 2015-03-18 08:06:20.750 077 12416.62 107.78 54573.57 88888.00 2015-03-18 08:06:20.875 077 12416.65 107.65 54573.60 88888.00 2015-03-18 08:06:21.000 077 12416.62 107.53 54573.65 88888.00 2015-03-18 08:06:21.125 077 12416.65 107.45 54573.75 88888.00 2015-03-18 08:06:21.250 077 12416.67 107.35 54573.80 88888.00 2015-03-18 08:06:21.375 077 12416.73 107.33 54573.85 88888.00 2015-03-18 08:06:21.500 077 12416.67 107.28 54573.93 88888.00 2015-03-18 08:06:21.625 077 12416.67 107.20 54573.97 88888.00 2015-03-18 08:06:21.750 077 12416.73 107.10 54574.05 88888.00 2015-03-18 08:06:21.875 077 12416.75 107.03 54574.07 88888.00 2015-03-18 08:06:22.000 077 12416.73 106.92 54574.12 88888.00 2015-03-18 08:06:22.125 077 12416.77 106.88 54574.18 88888.00 2015-03-18 08:06:22.250 077 12416.85 106.83 54574.28 88888.00 2015-03-18 08:06:22.375 077 12416.98 106.78 54574.32 88888.00 2015-03-18 08:06:22.500 077 12417.00 106.72 54574.38 88888.00 2015-03-18 08:06:22.625 077 12417.05 106.65 54574.43 88888.00 2015-03-18 08:06:22.750 077 12417.08 106.62 54574.47 88888.00 2015-03-18 08:06:22.875 077 12417.20 106.58 54574.53 88888.00 2015-03-18 08:06:23.000 077 12417.33 106.60 54574.62 88888.00 2015-03-18 08:06:23.125 077 12417.38 106.55 54574.68 88888.00 2015-03-18 08:06:23.250 077 12417.38 106.53 54574.72 88888.00 2015-03-18 08:06:23.375 077 12417.48 106.53 54574.80 88888.00 2015-03-18 08:06:23.500 077 12417.50 106.55 54574.85 88888.00 2015-03-18 08:06:23.625 077 12417.55 106.53 54574.90 88888.00 2015-03-18 08:06:23.750 077 12417.65 106.50 54574.95 88888.00 2015-03-18 08:06:23.875 077 12417.70 106.50 54575.03 88888.00 2015-03-18 08:06:24.000 077 12417.70 106.50 54575.07 88888.00 2015-03-18 08:06:24.125 077 12417.70 106.58 54575.18 88888.00 2015-03-18 08:06:24.250 077 12417.67 106.58 54575.22 88888.00 2015-03-18 08:06:24.375 077 12417.65 106.53 54575.28 88888.00 2015-03-18 08:06:24.500 077 12417.62 106.50 54575.35 88888.00 2015-03-18 08:06:24.625 077 12417.62 106.47 54575.45 88888.00 2015-03-18 08:06:24.750 077 12417.62 106.42 54575.53 88888.00 2015-03-18 08:06:24.875 077 12417.62 106.35 54575.57 88888.00 2015-03-18 08:06:25.000 077 12417.67 106.35 54575.68 88888.00 2015-03-18 08:06:25.125 077 12417.70 106.33 54575.75 88888.00 2015-03-18 08:06:25.250 077 12417.70 106.28 54575.88 88888.00 2015-03-18 08:06:25.375 077 12417.67 106.22 54575.93 88888.00 2015-03-18 08:06:25.500 077 12417.60 106.20 54576.00 88888.00 2015-03-18 08:06:25.625 077 12417.58 106.17 54576.07 88888.00 2015-03-18 08:06:25.750 077 12417.62 106.17 54576.15 88888.00 2015-03-18 08:06:25.875 077 12417.62 106.15 54576.25 88888.00 2015-03-18 08:06:26.000 077 12417.62 106.15 54576.32 88888.00 2015-03-18 08:06:26.125 077 12417.60 106.12 54576.40 88888.00 2015-03-18 08:06:26.250 077 12417.50 106.10 54576.50 88888.00 2015-03-18 08:06:26.375 077 12417.45 106.10 54576.57 88888.00 2015-03-18 08:06:26.500 077 12417.40 106.12 54576.68 88888.00 2015-03-18 08:06:26.625 077 12417.33 106.12 54576.78 88888.00 2015-03-18 08:06:26.750 077 12417.35 106.12 54576.82 88888.00 2015-03-18 08:06:26.875 077 12417.33 106.08 54576.88 88888.00 2015-03-18 08:06:27.000 077 12417.33 106.05 54576.93 88888.00 2015-03-18 08:06:27.125 077 12417.35 106.03 54577.05 88888.00 2015-03-18 08:06:27.250 077 12417.35 105.97 54577.12 88888.00 2015-03-18 08:06:27.375 077 12417.38 105.95 54577.20 88888.00 2015-03-18 08:06:27.500 077 12417.33 105.90 54577.25 88888.00 2015-03-18 08:06:27.625 077 12417.33 105.83 54577.35 88888.00 2015-03-18 08:06:27.750 077 12417.35 105.80 54577.45 88888.00 2015-03-18 08:06:27.875 077 12417.45 105.78 54577.50 88888.00 2015-03-18 08:06:28.000 077 12417.52 105.72 54577.50 88888.00 2015-03-18 08:06:28.125 077 12417.50 105.70 54577.60 88888.00 2015-03-18 08:06:28.250 077 12417.52 105.65 54577.68 88888.00 2015-03-18 08:06:28.375 077 12417.62 105.65 54577.75 88888.00 2015-03-18 08:06:28.500 077 12417.73 105.65 54577.78 88888.00 2015-03-18 08:06:28.625 077 12417.85 105.62 54577.82 88888.00 2015-03-18 08:06:28.750 077 12417.90 105.60 54577.90 88888.00 2015-03-18 08:06:28.875 077 12418.00 105.58 54577.97 88888.00 2015-03-18 08:06:29.000 077 12418.08 105.55 54578.00 88888.00 2015-03-18 08:06:29.125 077 12418.15 105.55 54578.10 88888.00 2015-03-18 08:06:29.250 077 12418.17 105.50 54578.18 88888.00 2015-03-18 08:06:29.375 077 12418.25 105.53 54578.28 88888.00 2015-03-18 08:06:29.500 077 12418.35 105.53 54578.35 88888.00 2015-03-18 08:06:29.625 077 12418.42 105.50 54578.40 88888.00 2015-03-18 08:06:29.750 077 12418.45 105.42 54578.45 88888.00 2015-03-18 08:06:29.875 077 12418.45 105.35 54578.50 88888.00 2015-03-18 08:06:30.000 077 12418.50 105.33 54578.57 88888.00 2015-03-18 08:06:30.125 077 12418.55 105.30 54578.68 88888.00 2015-03-18 08:06:30.250 077 12418.60 105.22 54578.75 88888.00 2015-03-18 08:06:30.375 077 12418.73 105.17 54578.80 88888.00 2015-03-18 08:06:30.500 077 12418.77 105.12 54578.90 88888.00 2015-03-18 08:06:30.625 077 12418.75 105.08 54579.00 88888.00 2015-03-18 08:06:30.750 077 12418.77 105.05 54579.10 88888.00 2015-03-18 08:06:30.875 077 12418.80 104.97 54579.18 88888.00 2015-03-18 08:06:31.000 077 12418.85 104.92 54579.22 88888.00 2015-03-18 08:06:31.125 077 12418.88 104.92 54579.32 88888.00 2015-03-18 08:06:31.250 077 12418.77 104.90 54579.43 88888.00 2015-03-18 08:06:31.375 077 12418.73 104.90 54579.47 88888.00 2015-03-18 08:06:31.500 077 12418.73 104.90 54579.57 88888.00 2015-03-18 08:06:31.625 077 12418.70 104.92 54579.68 88888.00 2015-03-18 08:06:31.750 077 12418.62 104.95 54579.78 88888.00 2015-03-18 08:06:31.875 077 12418.67 105.05 54579.85 88888.00 2015-03-18 08:06:32.000 077 12418.60 105.08 54579.95 88888.00 2015-03-18 08:06:32.125 077 12418.48 105.08 54580.05 88888.00 2015-03-18 08:06:32.250 077 12418.42 105.10 54580.15 88888.00 2015-03-18 08:06:32.375 077 12418.40 105.12 54580.22 88888.00 2015-03-18 08:06:32.500 077 12418.33 105.17 54580.30 88888.00 2015-03-18 08:06:32.625 077 12418.23 105.20 54580.43 88888.00 2015-03-18 08:06:32.750 077 12418.23 105.22 54580.50 88888.00 2015-03-18 08:06:32.875 077 12418.27 105.25 54580.60 88888.00 2015-03-18 08:06:33.000 077 12418.27 105.30 54580.68 88888.00 2015-03-18 08:06:33.125 077 12418.17 105.35 54580.80 88888.00 2015-03-18 08:06:33.250 077 12418.17 105.40 54580.88 88888.00 2015-03-18 08:06:33.375 077 12418.27 105.40 54580.95 88888.00 2015-03-18 08:06:33.500 077 12418.33 105.38 54581.00 88888.00 2015-03-18 08:06:33.625 077 12418.35 105.40 54581.07 88888.00 2015-03-18 08:06:33.750 077 12418.42 105.45 54581.18 88888.00 2015-03-18 08:06:33.875 077 12418.48 105.42 54581.25 88888.00 2015-03-18 08:06:34.000 077 12418.42 105.40 54581.32 88888.00 2015-03-18 08:06:34.125 077 12418.38 105.42 54581.43 88888.00 2015-03-18 08:06:34.250 077 12418.38 105.42 54581.55 88888.00 2015-03-18 08:06:34.375 077 12418.38 105.42 54581.62 88888.00 2015-03-18 08:06:34.500 077 12418.42 105.40 54581.72 88888.00 2015-03-18 08:06:34.625 077 12418.48 105.40 54581.80 88888.00 2015-03-18 08:06:34.750 077 12418.38 105.42 54581.88 88888.00 2015-03-18 08:06:34.875 077 12418.35 105.47 54581.97 88888.00 2015-03-18 08:06:35.000 077 12418.35 105.58 54582.12 88888.00 2015-03-18 08:06:35.125 077 12418.35 105.65 54582.25 88888.00 2015-03-18 08:06:35.250 077 12418.33 105.70 54582.32 88888.00 2015-03-18 08:06:35.375 077 12418.40 105.80 54582.40 88888.00 2015-03-18 08:06:35.500 077 12418.40 105.92 54582.50 88888.00 2015-03-18 08:06:35.625 077 12418.48 106.00 54582.57 88888.00 2015-03-18 08:06:35.750 077 12418.48 106.10 54582.65 88888.00 2015-03-18 08:06:35.875 077 12418.45 106.20 54582.75 88888.00 2015-03-18 08:06:36.000 077 12418.45 106.30 54582.85 88888.00 2015-03-18 08:06:36.125 077 12418.45 106.35 54582.95 88888.00 2015-03-18 08:06:36.250 077 12418.52 106.42 54583.05 88888.00 2015-03-18 08:06:36.375 077 12418.62 106.47 54583.10 88888.00 2015-03-18 08:06:36.500 077 12418.67 106.62 54583.18 88888.00 2015-03-18 08:06:36.625 077 12418.70 106.72 54583.25 88888.00 2015-03-18 08:06:36.750 077 12418.73 106.83 54583.35 88888.00 2015-03-18 08:06:36.875 077 12418.73 106.90 54583.47 88888.00 2015-03-18 08:06:37.000 077 12418.75 106.97 54583.55 88888.00 2015-03-18 08:06:37.125 077 12418.67 107.08 54583.68 88888.00 2015-03-18 08:06:37.250 077 12418.58 107.17 54583.80 88888.00 2015-03-18 08:06:37.375 077 12418.52 107.22 54583.88 88888.00 2015-03-18 08:06:37.500 077 12418.52 107.35 54584.03 88888.00 2015-03-18 08:06:37.625 077 12418.45 107.42 54584.18 88888.00 2015-03-18 08:06:37.750 077 12418.40 107.53 54584.30 88888.00 2015-03-18 08:06:37.875 077 12418.35 107.62 54584.40 88888.00 2015-03-18 08:06:38.000 077 12418.30 107.78 54584.53 88888.00 2015-03-18 08:06:38.125 077 12418.23 107.88 54584.68 88888.00 2015-03-18 08:06:38.250 077 12418.15 107.97 54584.78 88888.00 2015-03-18 08:06:38.375 077 12418.10 108.10 54584.85 88888.00 2015-03-18 08:06:38.500 077 12418.00 108.15 54584.95 88888.00 2015-03-18 08:06:38.625 077 12417.88 108.28 54585.07 88888.00 2015-03-18 08:06:38.750 077 12417.75 108.38 54585.20 88888.00 2015-03-18 08:06:38.875 077 12417.70 108.53 54585.35 88888.00 2015-03-18 08:06:39.000 077 12417.77 108.67 54585.47 88888.00 2015-03-18 08:06:39.125 077 12417.75 108.78 54585.60 88888.00 2015-03-18 08:06:39.250 077 12417.67 108.90 54585.68 88888.00 2015-03-18 08:06:39.375 077 12417.67 109.03 54585.78 88888.00 2015-03-18 08:06:39.500 077 12417.73 109.15 54585.90 88888.00 2015-03-18 08:06:39.625 077 12417.75 109.25 54586.00 88888.00 2015-03-18 08:06:39.750 077 12417.70 109.33 54586.07 88888.00 2015-03-18 08:06:39.875 077 12417.75 109.42 54586.15 88888.00 2015-03-18 08:06:40.000 077 12417.88 109.53 54586.28 88888.00 2015-03-18 08:06:40.125 077 12417.98 109.62 54586.38 88888.00 2015-03-18 08:06:40.250 077 12417.98 109.72 54586.43 88888.00 2015-03-18 08:06:40.375 077 12418.08 109.80 54586.50 88888.00 2015-03-18 08:06:40.500 077 12418.23 109.90 54586.60 88888.00 2015-03-18 08:06:40.625 077 12418.42 110.05 54586.70 88888.00 2015-03-18 08:06:40.750 077 12418.62 110.15 54586.78 88888.00 2015-03-18 08:06:40.875 077 12418.58 110.22 54586.88 88888.00 2015-03-18 08:06:41.000 077 12418.60 110.30 54586.90 88888.00 2015-03-18 08:06:41.125 077 12418.70 110.38 54587.00 88888.00 2015-03-18 08:06:41.250 077 12418.75 110.42 54587.07 88888.00 2015-03-18 08:06:41.375 077 12418.98 110.50 54587.15 88888.00 2015-03-18 08:06:41.500 077 12419.15 110.60 54587.22 88888.00 2015-03-18 08:06:41.625 077 12419.23 110.65 54587.30 88888.00 2015-03-18 08:06:41.750 077 12419.35 110.70 54587.35 88888.00 2015-03-18 08:06:41.875 077 12419.52 110.75 54587.40 88888.00 2015-03-18 08:06:42.000 077 12419.67 110.80 54587.47 88888.00 2015-03-18 08:06:42.125 077 12419.83 110.85 54587.53 88888.00 2015-03-18 08:06:42.250 077 12419.92 110.83 54587.60 88888.00 2015-03-18 08:06:42.375 077 12420.08 110.88 54587.60 88888.00 2015-03-18 08:06:42.500 077 12420.27 110.90 54587.62 88888.00 2015-03-18 08:06:42.625 077 12420.52 110.88 54587.70 88888.00 2015-03-18 08:06:42.750 077 12420.77 110.92 54587.72 88888.00 2015-03-18 08:06:42.875 077 12420.92 110.95 54587.78 88888.00 2015-03-18 08:06:43.000 077 12421.17 111.00 54587.80 88888.00 2015-03-18 08:06:43.125 077 12421.45 110.97 54587.85 88888.00 2015-03-18 08:06:43.250 077 12421.60 110.97 54587.88 88888.00 2015-03-18 08:06:43.375 077 12421.83 111.00 54587.90 88888.00 2015-03-18 08:06:43.500 077 12422.15 111.00 54587.90 88888.00 2015-03-18 08:06:43.625 077 12422.42 110.97 54587.90 88888.00 2015-03-18 08:06:43.750 077 12422.52 111.00 54587.93 88888.00 2015-03-18 08:06:43.875 077 12422.73 110.97 54587.93 88888.00 2015-03-18 08:06:44.000 077 12422.95 111.00 54587.95 88888.00 2015-03-18 08:06:44.125 077 12423.15 110.97 54588.03 88888.00 2015-03-18 08:06:44.250 077 12423.45 111.00 54588.05 88888.00 2015-03-18 08:06:44.375 077 12423.70 111.03 54588.05 88888.00 2015-03-18 08:06:44.500 077 12423.88 111.05 54588.10 88888.00 2015-03-18 08:06:44.625 077 12424.10 111.10 54588.10 88888.00 2015-03-18 08:06:44.750 077 12424.35 111.10 54588.12 88888.00 2015-03-18 08:06:44.875 077 12424.52 111.08 54588.15 88888.00 2015-03-18 08:06:45.000 077 12424.67 111.10 54588.15 88888.00 2015-03-18 08:06:45.125 077 12424.83 111.05 54588.25 88888.00 2015-03-18 08:06:45.250 077 12425.02 111.03 54588.25 88888.00 2015-03-18 08:06:45.375 077 12425.27 111.05 54588.22 88888.00 2015-03-18 08:06:45.500 077 12425.50 110.97 54588.30 88888.00 2015-03-18 08:06:45.625 077 12425.62 110.92 54588.30 88888.00 2015-03-18 08:06:45.750 077 12425.85 110.95 54588.35 88888.00 2015-03-18 08:06:45.875 077 12426.20 110.95 54588.35 88888.00 2015-03-18 08:06:46.000 077 12426.48 110.92 54588.35 88888.00 2015-03-18 08:06:46.125 077 12426.67 110.90 54588.38 88888.00 2015-03-18 08:06:46.250 077 12426.92 110.90 54588.43 88888.00 2015-03-18 08:06:46.375 077 12427.10 110.92 54588.47 88888.00 2015-03-18 08:06:46.500 077 12427.23 110.97 54588.50 88888.00 2015-03-18 08:06:46.625 077 12427.52 110.95 54588.53 88888.00 2015-03-18 08:06:46.750 077 12427.75 110.95 54588.57 88888.00 2015-03-18 08:06:46.875 077 12427.98 110.97 54588.62 88888.00 2015-03-18 08:06:47.000 077 12428.12 110.95 54588.68 88888.00 2015-03-18 08:06:47.125 077 12428.35 110.92 54588.75 88888.00 2015-03-18 08:06:47.250 077 12428.62 110.90 54588.80 88888.00 2015-03-18 08:06:47.375 077 12428.85 110.88 54588.82 88888.00 2015-03-18 08:06:47.500 077 12429.02 110.85 54588.82 88888.00 2015-03-18 08:06:47.625 077 12429.23 110.83 54588.85 88888.00 2015-03-18 08:06:47.750 077 12429.42 110.80 54588.93 88888.00 2015-03-18 08:06:47.875 077 12429.62 110.78 54588.95 88888.00 2015-03-18 08:06:48.000 077 12429.80 110.78 54589.00 88888.00 2015-03-18 08:06:48.125 077 12429.92 110.78 54589.07 88888.00 2015-03-18 08:06:48.250 077 12430.08 110.78 54589.15 88888.00 2015-03-18 08:06:48.375 077 12430.30 110.78 54589.18 88888.00 2015-03-18 08:06:48.500 077 12430.48 110.75 54589.28 88888.00 2015-03-18 08:06:48.625 077 12430.65 110.78 54589.32 88888.00 2015-03-18 08:06:48.750 077 12430.83 110.78 54589.38 88888.00 2015-03-18 08:06:48.875 077 12430.92 110.72 54589.47 88888.00 2015-03-18 08:06:49.000 077 12431.10 110.70 54589.53 88888.00 2015-03-18 08:06:49.125 077 12431.20 110.70 54589.60 88888.00 2015-03-18 08:06:49.250 077 12431.33 110.65 54589.75 88888.00 2015-03-18 08:06:49.375 077 12431.42 110.72 54589.80 88888.00 2015-03-18 08:06:49.500 077 12431.50 110.72 54589.93 88888.00 2015-03-18 08:06:49.625 077 12431.60 110.67 54589.97 88888.00 2015-03-18 08:06:49.750 077 12431.65 110.65 54590.12 88888.00 2015-03-18 08:06:49.875 077 12431.75 110.62 54590.22 88888.00 2015-03-18 08:06:50.000 077 12431.90 110.65 54590.30 88888.00 2015-03-18 08:06:50.125 077 12431.92 110.65 54590.40 88888.00 2015-03-18 08:06:50.250 077 12431.92 110.62 54590.55 88888.00 2015-03-18 08:06:50.375 077 12432.02 110.67 54590.65 88888.00 2015-03-18 08:06:50.500 077 12432.12 110.67 54590.75 88888.00 2015-03-18 08:06:50.625 077 12432.27 110.72 54590.82 88888.00 2015-03-18 08:06:50.750 077 12432.42 110.78 54590.95 88888.00 2015-03-18 08:06:50.875 077 12432.52 110.83 54591.07 88888.00 2015-03-18 08:06:51.000 077 12432.58 110.88 54591.18 88888.00 2015-03-18 08:06:51.125 077 12432.65 110.90 54591.28 88888.00 2015-03-18 08:06:51.250 077 12432.70 110.97 54591.45 88888.00 2015-03-18 08:06:51.375 077 12432.75 111.08 54591.55 88888.00 2015-03-18 08:06:51.500 077 12432.77 111.12 54591.68 88888.00 2015-03-18 08:06:51.625 077 12432.77 111.20 54591.78 88888.00 2015-03-18 08:06:51.750 077 12432.83 111.28 54591.93 88888.00 2015-03-18 08:06:51.875 077 12432.95 111.33 54592.07 88888.00 2015-03-18 08:06:52.000 077 12433.10 111.38 54592.20 88888.00 2015-03-18 08:06:52.125 077 12433.15 111.45 54592.28 88888.00 2015-03-18 08:06:52.250 077 12433.17 111.53 54592.43 88888.00 2015-03-18 08:06:52.375 077 12433.20 111.60 54592.53 88888.00 2015-03-18 08:06:52.500 077 12433.30 111.65 54592.68 88888.00 2015-03-18 08:06:52.625 077 12433.40 111.72 54592.78 88888.00 2015-03-18 08:06:52.750 077 12433.52 111.78 54592.90 88888.00 2015-03-18 08:06:52.875 077 12433.62 111.88 54593.03 88888.00 2015-03-18 08:06:53.000 077 12433.75 111.95 54593.15 88888.00 2015-03-18 08:06:53.125 077 12433.83 112.03 54593.28 88888.00 2015-03-18 08:06:53.250 077 12433.80 112.08 54593.43 88888.00 2015-03-18 08:06:53.375 077 12433.88 112.20 54593.55 88888.00 2015-03-18 08:06:53.500 077 12433.98 112.28 54593.68 88888.00 2015-03-18 08:06:53.625 077 12433.98 112.38 54593.78 88888.00 2015-03-18 08:06:53.750 077 12434.05 112.47 54593.93 88888.00 2015-03-18 08:06:53.875 077 12434.10 112.55 54594.05 88888.00 2015-03-18 08:06:54.000 077 12434.20 112.67 54594.18 88888.00 2015-03-18 08:06:54.125 077 12434.30 112.80 54594.28 88888.00 2015-03-18 08:06:54.250 077 12434.35 112.90 54594.43 88888.00 2015-03-18 08:06:54.375 077 12434.40 112.97 54594.53 88888.00 2015-03-18 08:06:54.500 077 12434.42 113.05 54594.62 88888.00 2015-03-18 08:06:54.625 077 12434.50 113.15 54594.80 88888.00 2015-03-18 08:06:54.750 077 12434.55 113.25 54594.93 88888.00 2015-03-18 08:06:54.875 077 12434.62 113.35 54595.10 88888.00 2015-03-18 08:06:55.000 077 12434.62 113.45 54595.22 88888.00 2015-03-18 08:06:55.125 077 12434.70 113.55 54595.35 88888.00 2015-03-18 08:06:55.250 077 12434.75 113.65 54595.53 88888.00 2015-03-18 08:06:55.375 077 12434.77 113.80 54595.65 88888.00 2015-03-18 08:06:55.500 077 12434.75 113.97 54595.80 88888.00 2015-03-18 08:06:55.625 077 12434.67 114.05 54595.93 88888.00 2015-03-18 08:06:55.750 077 12434.65 114.17 54596.03 88888.00 2015-03-18 08:06:55.875 077 12434.67 114.28 54596.18 88888.00 2015-03-18 08:06:56.000 077 12434.65 114.42 54596.28 88888.00 2015-03-18 08:06:56.125 077 12434.67 114.53 54596.43 88888.00 2015-03-18 08:06:56.250 077 12434.65 114.67 54596.57 88888.00 2015-03-18 08:06:56.375 077 12434.65 114.78 54596.68 88888.00 2015-03-18 08:06:56.500 077 12434.52 114.88 54596.82 88888.00 2015-03-18 08:06:56.625 077 12434.45 115.00 54596.97 88888.00 2015-03-18 08:06:56.750 077 12434.42 115.15 54597.12 88888.00 2015-03-18 08:06:56.875 077 12434.38 115.28 54597.28 88888.00 2015-03-18 08:06:57.000 077 12434.30 115.35 54597.40 88888.00 2015-03-18 08:06:57.125 077 12434.25 115.47 54597.53 88888.00 2015-03-18 08:06:57.250 077 12434.08 115.60 54597.68 88888.00 2015-03-18 08:06:57.375 077 12434.02 115.70 54597.78 88888.00 2015-03-18 08:06:57.500 077 12433.92 115.80 54597.93 88888.00 2015-03-18 08:06:57.625 077 12433.83 115.92 54598.05 88888.00 2015-03-18 08:06:57.750 077 12433.80 116.03 54598.22 88888.00 2015-03-18 08:06:57.875 077 12433.75 116.10 54598.32 88888.00 2015-03-18 08:06:58.000 077 12433.65 116.20 54598.43 88888.00 2015-03-18 08:06:58.125 077 12433.58 116.35 54598.55 88888.00 2015-03-18 08:06:58.250 077 12433.50 116.47 54598.68 88888.00 2015-03-18 08:06:58.375 077 12433.48 116.55 54598.78 88888.00 2015-03-18 08:06:58.500 077 12433.40 116.70 54598.90 88888.00 2015-03-18 08:06:58.625 077 12433.45 116.85 54599.00 88888.00 2015-03-18 08:06:58.750 077 12433.40 116.95 54599.12 88888.00 2015-03-18 08:06:58.875 077 12433.27 117.05 54599.20 88888.00 2015-03-18 08:06:59.000 077 12433.20 117.15 54599.28 88888.00 2015-03-18 08:06:59.125 077 12433.15 117.30 54599.40 88888.00 2015-03-18 08:06:59.250 077 12433.12 117.45 54599.55 88888.00 2015-03-18 08:06:59.375 077 12433.20 117.53 54599.62 88888.00 2015-03-18 08:06:59.500 077 12433.20 117.60 54599.70 88888.00 2015-03-18 08:06:59.625 077 12433.23 117.72 54599.80 88888.00 2015-03-18 08:06:59.750 077 12433.15 117.90 54599.90 88888.00 2015-03-18 08:06:59.875 077 12433.08 118.03 54600.00 88888.00 2015-03-18 08:07:00.000 077 12433.12 118.15 54600.10 88888.00 2015-03-18 08:07:00.125 077 12433.12 118.30 54600.20 88888.00 2015-03-18 08:07:00.250 077 12433.05 118.47 54600.28 88888.00 2015-03-18 08:07:00.375 077 12433.05 118.60 54600.35 88888.00 2015-03-18 08:07:00.500 077 12433.05 118.78 54600.43 88888.00 2015-03-18 08:07:00.625 077 12433.00 118.95 54600.53 88888.00 2015-03-18 08:07:00.750 077 12432.98 119.08 54600.60 88888.00 2015-03-18 08:07:00.875 077 12432.95 119.20 54600.68 88888.00 2015-03-18 08:07:01.000 077 12432.95 119.40 54600.72 88888.00 2015-03-18 08:07:01.125 077 12432.92 119.55 54600.80 88888.00 2015-03-18 08:07:01.250 077 12433.00 119.70 54600.85 88888.00 2015-03-18 08:07:01.375 077 12433.08 119.83 54600.88 88888.00 2015-03-18 08:07:01.500 077 12433.08 119.95 54600.93 88888.00 2015-03-18 08:07:01.625 077 12433.10 120.08 54600.95 88888.00 2015-03-18 08:07:01.750 077 12433.17 120.22 54600.97 88888.00 2015-03-18 08:07:01.875 077 12433.25 120.38 54601.05 88888.00 2015-03-18 08:07:02.000 077 12433.38 120.53 54601.07 88888.00 2015-03-18 08:07:02.125 077 12433.40 120.67 54601.12 88888.00 2015-03-18 08:07:02.250 077 12433.45 120.83 54601.12 88888.00 2015-03-18 08:07:02.375 077 12433.52 120.92 54601.10 88888.00 2015-03-18 08:07:02.500 077 12433.62 121.05 54601.12 88888.00 2015-03-18 08:07:02.625 077 12433.77 121.17 54601.15 88888.00 2015-03-18 08:07:02.750 077 12433.88 121.33 54601.18 88888.00 2015-03-18 08:07:02.875 077 12433.92 121.45 54601.20 88888.00 2015-03-18 08:07:03.000 077 12434.00 121.60 54601.20 88888.00 2015-03-18 08:07:03.125 077 12434.17 121.70 54601.20 88888.00 2015-03-18 08:07:03.250 077 12434.30 121.83 54601.20 88888.00 2015-03-18 08:07:03.375 077 12434.35 121.95 54601.25 88888.00 2015-03-18 08:07:03.500 077 12434.48 122.08 54601.28 88888.00 2015-03-18 08:07:03.625 077 12434.62 122.22 54601.25 88888.00 2015-03-18 08:07:03.750 077 12434.73 122.38 54601.25 88888.00 2015-03-18 08:07:03.875 077 12434.85 122.47 54601.25 88888.00 2015-03-18 08:07:04.000 077 12435.02 122.60 54601.22 88888.00 2015-03-18 08:07:04.125 077 12435.25 122.75 54601.20 88888.00 2015-03-18 08:07:04.250 077 12435.42 122.88 54601.20 88888.00 2015-03-18 08:07:04.375 077 12435.58 123.00 54601.18 88888.00 2015-03-18 08:07:04.500 077 12435.75 123.12 54601.15 88888.00 2015-03-18 08:07:04.625 077 12435.90 123.25 54601.10 88888.00 2015-03-18 08:07:04.750 077 12436.05 123.38 54601.05 88888.00 2015-03-18 08:07:04.875 077 12436.23 123.50 54601.07 88888.00 2015-03-18 08:07:05.000 077 12436.40 123.62 54601.05 88888.00 2015-03-18 08:07:05.125 077 12436.62 123.75 54601.00 88888.00 2015-03-18 08:07:05.250 077 12436.85 123.85 54600.97 88888.00 2015-03-18 08:07:05.375 077 12437.10 123.92 54600.88 88888.00 2015-03-18 08:07:05.500 077 12437.38 124.00 54600.85 88888.00 2015-03-18 08:07:05.625 077 12437.55 124.12 54600.85 88888.00 2015-03-18 08:07:05.750 077 12437.80 124.28 54600.82 88888.00 2015-03-18 08:07:05.875 077 12438.08 124.38 54600.78 88888.00 2015-03-18 08:07:06.000 077 12438.35 124.47 54600.70 88888.00 2015-03-18 08:07:06.125 077 12438.52 124.60 54600.68 88888.00 2015-03-18 08:07:06.250 077 12438.73 124.75 54600.65 88888.00 2015-03-18 08:07:06.375 077 12438.95 124.80 54600.60 88888.00 2015-03-18 08:07:06.500 077 12439.10 124.85 54600.55 88888.00 2015-03-18 08:07:06.625 077 12439.23 124.95 54600.50 88888.00 2015-03-18 08:07:06.750 077 12439.52 125.08 54600.43 88888.00 2015-03-18 08:07:06.875 077 12439.83 125.22 54600.38 88888.00 2015-03-18 08:07:07.000 077 12440.00 125.30 54600.28 88888.00 2015-03-18 08:07:07.125 077 12440.30 125.35 54600.20 88888.00 2015-03-18 08:07:07.250 077 12440.55 125.47 54600.10 88888.00 2015-03-18 08:07:07.375 077 12440.77 125.53 54600.05 88888.00 2015-03-18 08:07:07.500 077 12441.05 125.65 54599.97 88888.00 2015-03-18 08:07:07.625 077 12441.35 125.70 54599.85 88888.00 2015-03-18 08:07:07.750 077 12441.62 125.83 54599.80 88888.00 2015-03-18 08:07:07.875 077 12441.92 125.92 54599.72 88888.00 2015-03-18 08:07:08.000 077 12442.20 126.05 54599.65 88888.00 2015-03-18 08:07:08.125 077 12442.40 126.15 54599.57 88888.00 2015-03-18 08:07:08.250 077 12442.73 126.25 54599.50 88888.00 2015-03-18 08:07:08.375 077 12443.00 126.35 54599.40 88888.00 2015-03-18 08:07:08.500 077 12443.27 126.45 54599.32 88888.00 2015-03-18 08:07:08.625 077 12443.65 126.55 54599.25 88888.00 2015-03-18 08:07:08.750 077 12443.98 126.65 54599.15 88888.00 2015-03-18 08:07:08.875 077 12444.27 126.70 54599.07 88888.00 2015-03-18 08:07:09.000 077 12444.52 126.83 54599.00 88888.00 2015-03-18 08:07:09.125 077 12444.83 126.90 54598.93 88888.00 2015-03-18 08:07:09.250 077 12445.10 126.97 54598.82 88888.00 2015-03-18 08:07:09.375 077 12445.40 127.05 54598.75 88888.00 2015-03-18 08:07:09.500 077 12445.67 127.10 54598.65 88888.00 2015-03-18 08:07:09.625 077 12446.02 127.15 54598.55 88888.00 2015-03-18 08:07:09.750 077 12446.35 127.20 54598.45 88888.00 2015-03-18 08:07:09.875 077 12446.58 127.20 54598.38 88888.00 2015-03-18 08:07:10.000 077 12446.92 127.20 54598.25 88888.00 2015-03-18 08:07:10.125 077 12447.27 127.25 54598.22 88888.00 2015-03-18 08:07:10.250 077 12447.60 127.25 54598.10 88888.00 2015-03-18 08:07:10.375 077 12447.92 127.30 54598.00 88888.00 2015-03-18 08:07:10.500 077 12448.17 127.33 54597.90 88888.00 2015-03-18 08:07:10.625 077 12448.48 127.38 54597.78 88888.00 2015-03-18 08:07:10.750 077 12448.80 127.45 54597.68 88888.00 2015-03-18 08:07:10.875 077 12449.15 127.50 54597.60 88888.00 2015-03-18 08:07:11.000 077 12449.42 127.58 54597.53 88888.00 2015-03-18 08:07:11.125 077 12449.65 127.58 54597.45 88888.00 2015-03-18 08:07:11.250 077 12449.92 127.62 54597.32 88888.00 2015-03-18 08:07:11.375 077 12450.23 127.67 54597.28 88888.00 2015-03-18 08:07:11.500 077 12450.48 127.72 54597.15 88888.00 2015-03-18 08:07:11.625 077 12450.77 127.78 54597.07 88888.00 2015-03-18 08:07:11.750 077 12451.00 127.83 54596.97 88888.00 2015-03-18 08:07:11.875 077 12451.17 127.83 54596.88 88888.00 2015-03-18 08:07:12.000 077 12451.42 127.92 54596.80 88888.00 2015-03-18 08:07:12.125 077 12451.65 127.95 54596.72 88888.00 2015-03-18 08:07:12.250 077 12451.88 128.00 54596.62 88888.00 2015-03-18 08:07:12.375 077 12452.08 128.05 54596.53 88888.00 2015-03-18 08:07:12.500 077 12452.33 128.10 54596.43 88888.00 2015-03-18 08:07:12.625 077 12452.58 128.15 54596.38 88888.00 2015-03-18 08:07:12.750 077 12452.83 128.20 54596.28 88888.00 2015-03-18 08:07:12.875 077 12452.98 128.25 54596.18 88888.00 2015-03-18 08:07:13.000 077 12453.12 128.32 54596.12 88888.00 2015-03-18 08:07:13.125 077 12453.33 128.38 54596.05 88888.00 2015-03-18 08:07:13.250 077 12453.50 128.40 54596.03 88888.00 2015-03-18 08:07:13.375 077 12453.60 128.43 54595.95 88888.00 2015-03-18 08:07:13.500 077 12453.67 128.45 54595.88 88888.00 2015-03-18 08:07:13.625 077 12453.83 128.53 54595.82 88888.00 2015-03-18 08:07:13.750 077 12454.00 128.55 54595.72 88888.00 2015-03-18 08:07:13.875 077 12454.08 128.62 54595.68 88888.00 2015-03-18 08:07:14.000 077 12454.23 128.70 54595.57 88888.00 2015-03-18 08:07:14.125 077 12454.40 128.75 54595.53 88888.00 2015-03-18 08:07:14.250 077 12454.50 128.75 54595.45 88888.00 2015-03-18 08:07:14.375 077 12454.55 128.80 54595.43 88888.00 2015-03-18 08:07:14.500 077 12454.62 128.82 54595.38 88888.00 2015-03-18 08:07:14.625 077 12454.75 128.85 54595.28 88888.00 2015-03-18 08:07:14.750 077 12454.85 128.90 54595.22 88888.00 2015-03-18 08:07:14.875 077 12454.92 128.93 54595.20 88888.00 2015-03-18 08:07:15.000 077 12454.98 128.97 54595.15 88888.00 2015-03-18 08:07:15.125 077 12455.00 129.00 54595.10 88888.00 2015-03-18 08:07:15.250 077 12455.10 128.97 54595.05 88888.00 2015-03-18 08:07:15.375 077 12455.27 129.03 54595.00 88888.00 2015-03-18 08:07:15.500 077 12455.35 129.05 54594.93 88888.00 2015-03-18 08:07:15.625 077 12455.40 129.07 54594.88 88888.00 2015-03-18 08:07:15.750 077 12455.45 129.10 54594.82 88888.00 2015-03-18 08:07:15.875 077 12455.52 129.15 54594.78 88888.00 2015-03-18 08:07:16.000 077 12455.60 129.15 54594.68 88888.00 2015-03-18 08:07:16.125 077 12455.70 129.20 54594.62 88888.00 2015-03-18 08:07:16.250 077 12455.70 129.20 54594.57 88888.00 2015-03-18 08:07:16.375 077 12455.83 129.22 54594.50 88888.00 2015-03-18 08:07:16.500 077 12455.92 129.30 54594.47 88888.00 2015-03-18 08:07:16.625 077 12455.98 129.32 54594.43 88888.00 2015-03-18 08:07:16.750 077 12456.05 129.35 54594.43 88888.00 2015-03-18 08:07:16.875 077 12456.15 129.40 54594.40 88888.00 2015-03-18 08:07:17.000 077 12456.20 129.43 54594.32 88888.00 2015-03-18 08:07:17.125 077 12456.30 129.45 54594.28 88888.00 2015-03-18 08:07:17.250 077 12456.38 129.50 54594.22 88888.00 2015-03-18 08:07:17.375 077 12456.42 129.53 54594.15 88888.00 2015-03-18 08:07:17.500 077 12456.50 129.57 54594.10 88888.00 2015-03-18 08:07:17.625 077 12456.58 129.60 54594.05 88888.00 2015-03-18 08:07:17.750 077 12456.65 129.65 54594.00 88888.00 2015-03-18 08:07:17.875 077 12456.75 129.68 54593.95 88888.00 2015-03-18 08:07:18.000 077 12456.85 129.75 54593.90 88888.00 2015-03-18 08:07:18.125 077 12456.95 129.78 54593.85 88888.00 2015-03-18 08:07:18.250 077 12457.12 129.82 54593.78 88888.00 2015-03-18 08:07:18.375 077 12457.30 129.88 54593.75 88888.00 2015-03-18 08:07:18.500 077 12457.48 129.93 54593.68 88888.00 2015-03-18 08:07:18.625 077 12457.58 130.00 54593.60 88888.00 2015-03-18 08:07:18.750 077 12457.67 130.05 54593.55 88888.00 2015-03-18 08:07:18.875 077 12457.83 130.05 54593.50 88888.00 2015-03-18 08:07:19.000 077 12458.02 130.07 54593.43 88888.00 2015-03-18 08:07:19.125 077 12458.20 130.12 54593.38 88888.00 2015-03-18 08:07:19.250 077 12458.33 130.15 54593.32 88888.00 2015-03-18 08:07:19.375 077 12458.45 130.20 54593.28 88888.00 2015-03-18 08:07:19.500 077 12458.58 130.22 54593.20 88888.00 2015-03-18 08:07:19.625 077 12458.77 130.25 54593.12 88888.00 2015-03-18 08:07:19.750 077 12459.00 130.28 54593.05 88888.00 2015-03-18 08:07:19.875 077 12459.15 130.28 54593.07 88888.00 2015-03-18 08:07:20.000 077 12459.27 130.28 54592.97 88888.00 2015-03-18 08:07:20.125 077 12459.48 130.30 54592.93 88888.00 2015-03-18 08:07:20.250 077 12459.70 130.25 54592.88 88888.00 2015-03-18 08:07:20.375 077 12459.88 130.28 54592.82 88888.00 2015-03-18 08:07:20.500 077 12460.08 130.30 54592.78 88888.00 2015-03-18 08:07:20.625 077 12460.23 130.30 54592.70 88888.00 2015-03-18 08:07:20.750 077 12460.38 130.32 54592.65 88888.00 2015-03-18 08:07:20.875 077 12460.52 130.38 54592.60 88888.00 2015-03-18 08:07:21.000 077 12460.70 130.35 54592.53 88888.00 2015-03-18 08:07:21.125 077 12460.88 130.40 54592.50 88888.00 2015-03-18 08:07:21.250 077 12461.08 130.43 54592.43 88888.00 2015-03-18 08:07:21.375 077 12461.25 130.47 54592.38 88888.00 2015-03-18 08:07:21.500 077 12461.45 130.47 54592.30 88888.00 2015-03-18 08:07:21.625 077 12461.52 130.50 54592.25 88888.00 2015-03-18 08:07:21.750 077 12461.65 130.55 54592.20 88888.00 2015-03-18 08:07:21.875 077 12461.80 130.62 54592.10 88888.00 2015-03-18 08:07:22.000 077 12461.95 130.65 54592.07 88888.00 2015-03-18 08:07:22.125 077 12462.08 130.65 54592.03 88888.00 2015-03-18 08:07:22.250 077 12462.17 130.70 54591.97 88888.00 2015-03-18 08:07:22.375 077 12462.27 130.70 54591.93 88888.00 2015-03-18 08:07:22.500 077 12462.45 130.78 54591.88 88888.00 2015-03-18 08:07:22.625 077 12462.60 130.78 54591.85 88888.00 2015-03-18 08:07:22.750 077 12462.67 130.80 54591.80 88888.00 2015-03-18 08:07:22.875 077 12462.77 130.82 54591.72 88888.00 2015-03-18 08:07:23.000 077 12462.92 130.88 54591.65 88888.00 2015-03-18 08:07:23.125 077 12463.00 130.95 54591.60 88888.00 2015-03-18 08:07:23.250 077 12463.02 131.00 54591.55 88888.00 2015-03-18 08:07:23.375 077 12463.12 131.05 54591.55 88888.00 2015-03-18 08:07:23.500 077 12463.20 131.07 54591.50 88888.00 2015-03-18 08:07:23.625 077 12463.30 131.15 54591.45 88888.00 2015-03-18 08:07:23.750 077 12463.38 131.22 54591.43 88888.00 2015-03-18 08:07:23.875 077 12463.40 131.25 54591.40 88888.00 2015-03-18 08:07:24.000 077 12463.45 131.25 54591.30 88888.00 2015-03-18 08:07:24.125 077 12463.50 131.28 54591.22 88888.00 2015-03-18 08:07:24.250 077 12463.58 131.38 54591.20 88888.00 2015-03-18 08:07:24.375 077 12463.67 131.43 54591.18 88888.00 2015-03-18 08:07:24.500 077 12463.75 131.50 54591.15 88888.00 2015-03-18 08:07:24.625 077 12463.80 131.53 54591.10 88888.00 2015-03-18 08:07:24.750 077 12463.85 131.57 54591.03 88888.00 2015-03-18 08:07:24.875 077 12463.83 131.60 54590.97 88888.00 2015-03-18 08:07:25.000 077 12463.88 131.65 54590.95 88888.00 2015-03-18 08:07:25.125 077 12463.92 131.70 54590.93 88888.00 2015-03-18 08:07:25.250 077 12463.90 131.75 54590.90 88888.00 2015-03-18 08:07:25.375 077 12463.95 131.78 54590.82 88888.00 2015-03-18 08:07:25.500 077 12464.00 131.80 54590.78 88888.00 2015-03-18 08:07:25.625 077 12464.05 131.85 54590.72 88888.00 2015-03-18 08:07:25.750 077 12464.08 131.88 54590.68 88888.00 2015-03-18 08:07:25.875 077 12464.12 131.93 54590.60 88888.00 2015-03-18 08:07:26.000 077 12464.17 131.97 54590.55 88888.00 2015-03-18 08:07:26.125 077 12464.20 131.97 54590.50 88888.00 2015-03-18 08:07:26.250 077 12464.25 132.03 54590.43 88888.00 2015-03-18 08:07:26.375 077 12464.33 132.03 54590.38 88888.00 2015-03-18 08:07:26.500 077 12464.40 132.05 54590.32 88888.00 2015-03-18 08:07:26.625 077 12464.48 132.10 54590.28 88888.00 2015-03-18 08:07:26.750 077 12464.55 132.15 54590.20 88888.00 2015-03-18 08:07:26.875 077 12464.73 132.25 54590.18 88888.00 2015-03-18 08:07:27.000 077 12464.90 132.28 54590.10 88888.00 2015-03-18 08:07:27.125 077 12464.98 132.35 54590.05 88888.00 2015-03-18 08:07:27.250 077 12464.88 132.38 54590.03 88888.00 2015-03-18 08:07:27.375 077 12464.90 132.45 54589.97 88888.00 2015-03-18 08:07:27.500 077 12465.08 132.53 54589.88 88888.00 2015-03-18 08:07:27.625 077 12465.23 132.55 54589.78 88888.00 2015-03-18 08:07:27.750 077 12465.27 132.57 54589.72 88888.00 2015-03-18 08:07:27.875 077 12465.38 132.62 54589.68 88888.00 2015-03-18 08:07:28.000 077 12465.52 132.68 54589.65 88888.00 2015-03-18 08:07:28.125 077 12465.60 132.72 54589.60 88888.00 2015-03-18 08:07:28.250 077 12465.67 132.75 54589.53 88888.00 2015-03-18 08:07:28.375 077 12465.88 132.78 54589.45 88888.00 2015-03-18 08:07:28.500 077 12466.05 132.82 54589.40 88888.00 2015-03-18 08:07:28.625 077 12466.15 132.85 54589.32 88888.00 2015-03-18 08:07:28.750 077 12466.27 132.85 54589.28 88888.00 2015-03-18 08:07:28.875 077 12466.38 132.88 54589.22 88888.00 2015-03-18 08:07:29.000 077 12466.45 132.95 54589.18 88888.00 2015-03-18 08:07:29.125 077 12466.55 132.95 54589.10 88888.00 2015-03-18 08:07:29.250 077 12466.60 132.97 54589.05 88888.00 2015-03-18 08:07:29.375 077 12466.65 133.00 54588.97 88888.00 2015-03-18 08:07:29.500 077 12466.75 133.00 54588.93 88888.00 2015-03-18 08:07:29.625 077 12466.85 133.00 54588.88 88888.00 2015-03-18 08:07:29.750 077 12466.92 133.00 54588.82 88888.00 2015-03-18 08:07:29.875 077 12466.95 133.03 54588.82 88888.00 2015-03-18 08:07:30.000 077 12467.00 133.00 54588.80 88888.00 2015-03-18 08:07:30.125 077 12467.05 133.00 54588.75 88888.00 2015-03-18 08:07:30.250 077 12467.15 133.00 54588.72 88888.00 2015-03-18 08:07:30.375 077 12467.15 132.97 54588.70 88888.00 2015-03-18 08:07:30.500 077 12467.15 132.97 54588.62 88888.00 2015-03-18 08:07:30.625 077 12467.23 132.95 54588.57 88888.00 2015-03-18 08:07:30.750 077 12467.30 132.93 54588.50 88888.00 2015-03-18 08:07:30.875 077 12467.35 132.93 54588.47 88888.00 2015-03-18 08:07:31.000 077 12467.40 132.88 54588.43 88888.00 2015-03-18 08:07:31.125 077 12467.45 132.85 54588.43 88888.00 2015-03-18 08:07:31.250 077 12467.50 132.80 54588.38 88888.00 2015-03-18 08:07:31.375 077 12467.58 132.78 54588.32 88888.00 2015-03-18 08:07:31.500 077 12467.58 132.75 54588.25 88888.00 2015-03-18 08:07:31.625 077 12467.58 132.70 54588.22 88888.00 2015-03-18 08:07:31.750 077 12467.60 132.68 54588.20 88888.00 2015-03-18 08:07:31.875 077 12467.62 132.65 54588.20 88888.00 2015-03-18 08:07:32.000 077 12467.70 132.60 54588.12 88888.00 2015-03-18 08:07:32.125 077 12467.73 132.57 54588.12 88888.00 2015-03-18 08:07:32.250 077 12467.70 132.50 54588.10 88888.00 2015-03-18 08:07:32.375 077 12467.73 132.45 54588.03 88888.00 2015-03-18 08:07:32.500 077 12467.67 132.38 54588.00 88888.00 2015-03-18 08:07:32.625 077 12467.62 132.32 54588.00 88888.00 2015-03-18 08:07:32.750 077 12467.67 132.28 54588.03 88888.00 2015-03-18 08:07:32.875 077 12467.65 132.22 54588.00 88888.00 2015-03-18 08:07:33.000 077 12467.67 132.18 54587.97 88888.00 2015-03-18 08:07:33.125 077 12467.70 132.10 54587.97 88888.00 2015-03-18 08:07:33.250 077 12467.73 132.10 54587.95 88888.00 2015-03-18 08:07:33.375 077 12467.90 132.07 54587.93 88888.00 2015-03-18 08:07:33.500 077 12467.88 132.03 54587.93 88888.00 2015-03-18 08:07:33.625 077 12467.80 132.00 54587.93 88888.00 2015-03-18 08:07:33.750 077 12467.80 131.97 54587.90 88888.00 2015-03-18 08:07:33.875 077 12467.88 131.95 54587.95 88888.00 2015-03-18 08:07:34.000 077 12467.85 131.95 54587.90 88888.00 2015-03-18 08:07:34.125 077 12467.83 131.97 54587.85 88888.00 2015-03-18 08:07:34.250 077 12467.77 131.97 54587.82 88888.00 2015-03-18 08:07:34.375 077 12467.75 131.97 54587.85 88888.00 2015-03-18 08:07:34.500 077 12467.77 132.00 54587.85 88888.00 2015-03-18 08:07:34.625 077 12467.77 131.97 54587.82 88888.00 2015-03-18 08:07:34.750 077 12467.75 132.00 54587.82 88888.00 2015-03-18 08:07:34.875 077 12467.77 131.97 54587.80 88888.00 2015-03-18 08:07:35.000 077 12467.80 131.95 54587.80 88888.00 2015-03-18 08:07:35.125 077 12467.77 131.95 54587.80 88888.00 2015-03-18 08:07:35.250 077 12467.70 131.93 54587.82 88888.00 2015-03-18 08:07:35.375 077 12467.77 131.90 54587.80 88888.00 2015-03-18 08:07:35.500 077 12467.77 131.88 54587.80 88888.00 2015-03-18 08:07:35.625 077 12467.75 131.82 54587.82 88888.00 2015-03-18 08:07:35.750 077 12467.65 131.82 54587.80 88888.00 2015-03-18 08:07:35.875 077 12467.67 131.80 54587.82 88888.00 2015-03-18 08:07:36.000 077 12467.67 131.78 54587.85 88888.00 2015-03-18 08:07:36.125 077 12467.62 131.78 54587.82 88888.00 2015-03-18 08:07:36.250 077 12467.48 131.78 54587.85 88888.00 2015-03-18 08:07:36.375 077 12467.40 131.72 54587.82 88888.00 2015-03-18 08:07:36.500 077 12467.40 131.75 54587.88 88888.00 2015-03-18 08:07:36.625 077 12467.45 131.78 54587.93 88888.00 2015-03-18 08:07:36.750 077 12467.42 131.78 54587.93 88888.00 2015-03-18 08:07:36.875 077 12467.35 131.72 54587.90 88888.00 2015-03-18 08:07:37.000 077 12467.30 131.75 54587.93 88888.00 2015-03-18 08:07:37.125 077 12467.27 131.75 54587.95 88888.00 2015-03-18 08:07:37.250 077 12467.27 131.70 54587.95 88888.00 2015-03-18 08:07:37.375 077 12467.38 131.70 54587.97 88888.00 2015-03-18 08:07:37.500 077 12467.33 131.65 54588.03 88888.00 2015-03-18 08:07:37.625 077 12467.23 131.65 54588.00 88888.00 2015-03-18 08:07:37.750 077 12467.23 131.62 54588.05 88888.00 2015-03-18 08:07:37.875 077 12467.25 131.60 54588.10 88888.00 2015-03-18 08:07:38.000 077 12467.23 131.60 54588.15 88888.00 2015-03-18 08:07:38.125 077 12467.20 131.57 54588.12 88888.00 2015-03-18 08:07:38.250 077 12467.20 131.50 54588.12 88888.00 2015-03-18 08:07:38.375 077 12467.15 131.53 54588.20 88888.00 2015-03-18 08:07:38.500 077 12467.05 131.53 54588.20 88888.00 2015-03-18 08:07:38.625 077 12466.92 131.50 54588.22 88888.00 2015-03-18 08:07:38.750 077 12466.88 131.50 54588.28 88888.00 2015-03-18 08:07:38.875 077 12466.85 131.50 54588.32 88888.00 2015-03-18 08:07:39.000 077 12466.83 131.53 54588.38 88888.00 2015-03-18 08:07:39.125 077 12466.83 131.55 54588.43 88888.00 2015-03-18 08:07:39.250 077 12466.83 131.53 54588.45 88888.00 2015-03-18 08:07:39.375 077 12466.75 131.55 54588.47 88888.00 2015-03-18 08:07:39.500 077 12466.62 131.53 54588.50 88888.00 2015-03-18 08:07:39.625 077 12466.50 131.57 54588.55 88888.00 2015-03-18 08:07:39.750 077 12466.48 131.62 54588.60 88888.00 2015-03-18 08:07:39.875 077 12466.42 131.65 54588.60 88888.00 2015-03-18 08:07:40.000 077 12466.35 131.65 54588.62 88888.00 2015-03-18 08:07:40.125 077 12466.35 131.72 54588.68 88888.00 2015-03-18 08:07:40.250 077 12466.27 131.78 54588.72 88888.00 2015-03-18 08:07:40.375 077 12466.25 131.80 54588.75 88888.00 2015-03-18 08:07:40.500 077 12466.27 131.85 54588.78 88888.00 2015-03-18 08:07:40.625 077 12466.25 131.90 54588.78 88888.00 2015-03-18 08:07:40.750 077 12466.15 131.95 54588.80 88888.00 2015-03-18 08:07:40.875 077 12466.02 132.03 54588.85 88888.00 2015-03-18 08:07:41.000 077 12466.00 132.03 54588.88 88888.00 2015-03-18 08:07:41.125 077 12465.98 132.05 54588.93 88888.00 2015-03-18 08:07:41.250 077 12465.92 132.10 54589.00 88888.00 2015-03-18 08:07:41.375 077 12465.88 132.12 54589.03 88888.00 2015-03-18 08:07:41.500 077 12465.80 132.15 54589.05 88888.00 2015-03-18 08:07:41.625 077 12465.75 132.25 54589.10 88888.00 2015-03-18 08:07:41.750 077 12465.73 132.25 54589.15 88888.00 2015-03-18 08:07:41.875 077 12465.67 132.32 54589.18 88888.00 2015-03-18 08:07:42.000 077 12465.67 132.38 54589.20 88888.00 2015-03-18 08:07:42.125 077 12465.67 132.43 54589.28 88888.00 2015-03-18 08:07:42.250 077 12465.62 132.47 54589.35 88888.00 2015-03-18 08:07:42.375 077 12465.58 132.53 54589.38 88888.00 2015-03-18 08:07:42.500 077 12465.48 132.53 54589.40 88888.00 2015-03-18 08:07:42.625 077 12465.35 132.57 54589.43 88888.00 2015-03-18 08:07:42.750 077 12465.27 132.68 54589.47 88888.00 2015-03-18 08:07:42.875 077 12465.23 132.78 54589.50 88888.00 2015-03-18 08:07:43.000 077 12465.20 132.80 54589.53 88888.00 2015-03-18 08:07:43.125 077 12465.15 132.88 54589.57 88888.00 2015-03-18 08:07:43.250 077 12465.10 132.95 54589.62 88888.00 2015-03-18 08:07:43.375 077 12465.00 133.03 54589.65 88888.00 2015-03-18 08:07:43.500 077 12464.92 133.12 54589.70 88888.00 2015-03-18 08:07:43.625 077 12464.80 133.20 54589.75 88888.00 2015-03-18 08:07:43.750 077 12464.75 133.22 54589.80 88888.00 2015-03-18 08:07:43.875 077 12464.70 133.28 54589.85 88888.00 2015-03-18 08:07:44.000 077 12464.67 133.32 54589.85 88888.00 2015-03-18 08:07:44.125 077 12464.55 133.38 54589.95 88888.00 2015-03-18 08:07:44.250 077 12464.42 133.45 54589.97 88888.00 2015-03-18 08:07:44.375 077 12464.40 133.50 54590.03 88888.00 2015-03-18 08:07:44.500 077 12464.33 133.55 54590.05 88888.00 2015-03-18 08:07:44.625 077 12464.17 133.57 54590.07 88888.00 2015-03-18 08:07:44.750 077 12464.05 133.65 54590.12 88888.00 2015-03-18 08:07:44.875 077 12463.98 133.68 54590.18 88888.00 2015-03-18 08:07:45.000 077 12463.98 133.70 54590.22 88888.00 2015-03-18 08:07:45.125 077 12463.92 133.78 54590.25 88888.00 2015-03-18 08:07:45.250 077 12463.85 133.82 54590.25 88888.00 2015-03-18 08:07:45.375 077 12463.85 133.90 54590.28 88888.00 2015-03-18 08:07:45.500 077 12463.80 133.95 54590.32 88888.00 2015-03-18 08:07:45.625 077 12463.77 133.97 54590.38 88888.00 2015-03-18 08:07:45.750 077 12463.73 134.05 54590.40 88888.00 2015-03-18 08:07:45.875 077 12463.60 134.10 54590.43 88888.00 2015-03-18 08:07:46.000 077 12463.55 134.15 54590.45 88888.00 2015-03-18 08:07:46.125 077 12463.45 134.22 54590.53 88888.00 2015-03-18 08:07:46.250 077 12463.42 134.20 54590.57 88888.00 2015-03-18 08:07:46.375 077 12463.42 134.22 54590.55 88888.00 2015-03-18 08:07:46.500 077 12463.33 134.25 54590.60 88888.00 2015-03-18 08:07:46.625 077 12463.33 134.30 54590.62 88888.00 2015-03-18 08:07:46.750 077 12463.30 134.32 54590.65 88888.00 2015-03-18 08:07:46.875 077 12463.27 134.32 54590.65 88888.00 2015-03-18 08:07:47.000 077 12463.23 134.32 54590.68 88888.00 2015-03-18 08:07:47.125 077 12463.23 134.38 54590.72 88888.00 2015-03-18 08:07:47.250 077 12463.15 134.38 54590.78 88888.00 2015-03-18 08:07:47.375 077 12463.17 134.43 54590.78 88888.00 2015-03-18 08:07:47.500 077 12463.15 134.45 54590.80 88888.00 2015-03-18 08:07:47.625 077 12463.10 134.45 54590.82 88888.00 2015-03-18 08:07:47.750 077 12463.10 134.45 54590.82 88888.00 2015-03-18 08:07:47.875 077 12463.10 134.43 54590.88 88888.00 2015-03-18 08:07:48.000 077 12463.10 134.40 54590.90 88888.00 2015-03-18 08:07:48.125 077 12463.08 134.40 54590.93 88888.00 2015-03-18 08:07:48.250 077 12463.00 134.40 54590.95 88888.00 2015-03-18 08:07:48.375 077 12463.00 134.40 54590.97 88888.00 2015-03-18 08:07:48.500 077 12462.98 134.40 54591.00 88888.00 2015-03-18 08:07:48.625 077 12462.95 134.40 54591.00 88888.00 2015-03-18 08:07:48.750 077 12462.88 134.43 54591.05 88888.00 2015-03-18 08:07:48.875 077 12462.90 134.43 54591.05 88888.00 2015-03-18 08:07:49.000 077 12463.00 134.45 54591.05 88888.00 2015-03-18 08:07:49.125 077 12463.08 134.45 54591.07 88888.00 2015-03-18 08:07:49.250 077 12463.08 134.47 54591.12 88888.00 2015-03-18 08:07:49.375 077 12463.17 134.53 54591.12 88888.00 2015-03-18 08:07:49.500 077 12463.17 134.53 54591.10 88888.00 2015-03-18 08:07:49.625 077 12463.20 134.53 54591.10 88888.00 2015-03-18 08:07:49.750 077 12463.20 134.55 54591.12 88888.00 2015-03-18 08:07:49.875 077 12463.27 134.57 54591.18 88888.00 2015-03-18 08:07:50.000 077 12463.33 134.57 54591.18 88888.00 2015-03-18 08:07:50.125 077 12463.42 134.57 54591.18 88888.00 2015-03-18 08:07:50.250 077 12463.52 134.55 54591.22 88888.00 2015-03-18 08:07:50.375 077 12463.55 134.55 54591.20 88888.00 2015-03-18 08:07:50.500 077 12463.52 134.55 54591.22 88888.00 2015-03-18 08:07:50.625 077 12463.55 134.50 54591.25 88888.00 2015-03-18 08:07:50.750 077 12463.65 134.50 54591.25 88888.00 2015-03-18 08:07:50.875 077 12463.73 134.50 54591.28 88888.00 2015-03-18 08:07:51.000 077 12463.77 134.47 54591.28 88888.00 2015-03-18 08:07:51.125 077 12463.80 134.50 54591.30 88888.00 2015-03-18 08:07:51.250 077 12463.83 134.53 54591.30 88888.00 2015-03-18 08:07:51.375 077 12463.98 134.53 54591.28 88888.00 2015-03-18 08:07:51.500 077 12464.08 134.50 54591.30 88888.00 2015-03-18 08:07:51.625 077 12464.23 134.50 54591.38 88888.00 2015-03-18 08:07:51.750 077 12464.33 134.50 54591.35 88888.00 2015-03-18 08:07:51.875 077 12464.33 134.53 54591.38 88888.00 2015-03-18 08:07:52.000 077 12464.40 134.53 54591.38 88888.00 2015-03-18 08:07:52.125 077 12464.48 134.47 54591.40 88888.00 2015-03-18 08:07:52.250 077 12464.55 134.53 54591.45 88888.00 2015-03-18 08:07:52.375 077 12464.70 134.53 54591.47 88888.00 2015-03-18 08:07:52.500 077 12464.80 134.53 54591.47 88888.00 2015-03-18 08:07:52.625 077 12464.92 134.53 54591.50 88888.00 2015-03-18 08:07:52.750 077 12465.02 134.57 54591.55 88888.00 2015-03-18 08:07:52.875 077 12465.05 134.57 54591.53 88888.00 2015-03-18 08:07:53.000 077 12465.10 134.62 54591.53 88888.00 2015-03-18 08:07:53.125 077 12465.25 134.70 54591.57 88888.00 2015-03-18 08:07:53.250 077 12465.35 134.78 54591.62 88888.00 2015-03-18 08:07:53.375 077 12465.33 134.82 54591.65 88888.00 2015-03-18 08:07:53.500 077 12465.38 134.88 54591.65 88888.00 2015-03-18 08:07:53.625 077 12465.48 134.93 54591.72 88888.00 2015-03-18 08:07:53.750 077 12465.52 134.95 54591.72 88888.00 2015-03-18 08:07:53.875 077 12465.52 135.03 54591.78 88888.00 2015-03-18 08:07:54.000 077 12465.55 135.10 54591.80 88888.00 2015-03-18 08:07:54.125 077 12465.65 135.18 54591.82 88888.00 2015-03-18 08:07:54.250 077 12465.70 135.20 54591.88 88888.00 2015-03-18 08:07:54.375 077 12465.77 135.25 54591.93 88888.00 2015-03-18 08:07:54.500 077 12465.85 135.32 54591.95 88888.00 2015-03-18 08:07:54.625 077 12465.90 135.32 54591.97 88888.00 2015-03-18 08:07:54.750 077 12465.92 135.43 54592.00 88888.00 2015-03-18 08:07:54.875 077 12465.95 135.50 54592.07 88888.00 2015-03-18 08:07:55.000 077 12465.95 135.60 54592.07 88888.00 2015-03-18 08:07:55.125 077 12466.00 135.65 54592.12 88888.00 2015-03-18 08:07:55.250 077 12466.05 135.70 54592.15 88888.00 2015-03-18 08:07:55.375 077 12466.23 135.78 54592.22 88888.00 2015-03-18 08:07:55.500 077 12466.33 135.82 54592.28 88888.00 2015-03-18 08:07:55.625 077 12466.38 135.85 54592.32 88888.00 2015-03-18 08:07:55.750 077 12466.40 135.93 54592.32 88888.00 2015-03-18 08:07:55.875 077 12466.48 136.00 54592.40 88888.00 2015-03-18 08:07:56.000 077 12466.52 136.05 54592.45 88888.00 2015-03-18 08:07:56.125 077 12466.62 136.10 54592.50 88888.00 2015-03-18 08:07:56.250 077 12466.73 136.22 54592.57 88888.00 2015-03-18 08:07:56.375 077 12466.77 136.25 54592.60 88888.00 2015-03-18 08:07:56.500 077 12466.85 136.32 54592.62 88888.00 2015-03-18 08:07:56.625 077 12466.92 136.35 54592.70 88888.00 2015-03-18 08:07:56.750 077 12467.02 136.40 54592.75 88888.00 2015-03-18 08:07:56.875 077 12467.12 136.50 54592.78 88888.00 2015-03-18 08:07:57.000 077 12467.20 136.55 54592.80 88888.00 2015-03-18 08:07:57.125 077 12467.30 136.62 54592.85 88888.00 2015-03-18 08:07:57.250 077 12467.38 136.70 54592.93 88888.00 2015-03-18 08:07:57.375 077 12467.45 136.75 54592.97 88888.00 2015-03-18 08:07:57.500 077 12467.52 136.78 54593.03 88888.00 2015-03-18 08:07:57.625 077 12467.55 136.82 54593.07 88888.00 2015-03-18 08:07:57.750 077 12467.67 136.90 54593.10 88888.00 2015-03-18 08:07:57.875 077 12467.80 136.97 54593.18 88888.00 2015-03-18 08:07:58.000 077 12467.90 137.03 54593.20 88888.00 2015-03-18 08:07:58.125 077 12467.92 137.07 54593.30 88888.00 2015-03-18 08:07:58.250 077 12467.95 137.12 54593.35 88888.00 2015-03-18 08:07:58.375 077 12468.02 137.18 54593.43 88888.00 2015-03-18 08:07:58.500 077 12468.12 137.20 54593.47 88888.00 2015-03-18 08:07:58.625 077 12468.12 137.35 54593.50 88888.00 2015-03-18 08:07:58.750 077 12468.15 137.43 54593.55 88888.00 2015-03-18 08:07:58.875 077 12468.23 137.53 54593.62 88888.00 2015-03-18 08:07:59.000 077 12468.30 137.62 54593.70 88888.00 2015-03-18 08:07:59.125 077 12468.33 137.68 54593.72 88888.00 2015-03-18 08:07:59.250 077 12468.38 137.80 54593.80 88888.00 2015-03-18 08:07:59.375 077 12468.48 137.90 54593.88 88888.00 2015-03-18 08:07:59.500 077 12468.58 138.03 54593.93 88888.00 2015-03-18 08:07:59.625 077 12468.67 138.12 54593.97 88888.00 2015-03-18 08:07:59.750 077 12468.75 138.20 54594.03 88888.00 2015-03-18 08:07:59.875 077 12468.83 138.25 54594.05 88888.00 2015-03-18 08:08:00.000 077 12468.90 138.32 54594.10 88888.00 2015-03-18 08:08:00.125 077 12468.98 138.38 54594.18 88888.00 2015-03-18 08:08:00.250 077 12469.00 138.45 54594.25 88888.00 2015-03-18 08:08:00.375 077 12469.10 138.47 54594.28 88888.00 2015-03-18 08:08:00.500 077 12469.17 138.60 54594.30 88888.00 2015-03-18 08:08:00.625 077 12469.23 138.62 54594.32 88888.00 2015-03-18 08:08:00.750 077 12469.33 138.72 54594.40 88888.00 2015-03-18 08:08:00.875 077 12469.35 138.82 54594.47 88888.00 2015-03-18 08:08:01.000 077 12469.42 138.85 54594.50 88888.00 2015-03-18 08:08:01.125 077 12469.40 138.90 54594.57 88888.00 2015-03-18 08:08:01.250 077 12469.48 138.93 54594.62 88888.00 2015-03-18 08:08:01.375 077 12469.58 139.00 54594.68 88888.00 2015-03-18 08:08:01.500 077 12469.67 139.07 54594.72 88888.00 2015-03-18 08:08:01.625 077 12469.67 139.10 54594.80 88888.00 2015-03-18 08:08:01.750 077 12469.67 139.18 54594.82 88888.00 2015-03-18 08:08:01.875 077 12469.73 139.22 54594.85 88888.00 2015-03-18 08:08:02.000 077 12469.75 139.28 54594.93 88888.00 2015-03-18 08:08:02.125 077 12469.75 139.30 54594.97 88888.00 2015-03-18 08:08:02.250 077 12469.77 139.32 54595.05 88888.00 2015-03-18 08:08:02.375 077 12469.88 139.40 54595.05 88888.00 2015-03-18 08:08:02.500 077 12470.00 139.47 54595.10 88888.00 2015-03-18 08:08:02.625 077 12470.00 139.53 54595.15 88888.00 2015-03-18 08:08:02.750 077 12470.00 139.57 54595.18 88888.00 2015-03-18 08:08:02.875 077 12470.08 139.65 54595.22 88888.00 2015-03-18 08:08:03.000 077 12470.15 139.70 54595.25 88888.00 2015-03-18 08:08:03.125 077 12470.23 139.80 54595.30 88888.00 2015-03-18 08:08:03.250 077 12470.25 139.85 54595.38 88888.00 2015-03-18 08:08:03.375 077 12470.30 139.93 54595.43 88888.00 2015-03-18 08:08:03.500 077 12470.38 139.95 54595.47 88888.00 2015-03-18 08:08:03.625 077 12470.45 140.00 54595.53 88888.00 2015-03-18 08:08:03.750 077 12470.58 140.10 54595.57 88888.00 2015-03-18 08:08:03.875 077 12470.65 140.18 54595.62 88888.00 2015-03-18 08:08:04.000 077 12470.75 140.20 54595.65 88888.00 2015-03-18 08:08:04.125 077 12470.80 140.30 54595.70 88888.00 2015-03-18 08:08:04.250 077 12470.80 140.35 54595.80 88888.00 2015-03-18 08:08:04.375 077 12470.90 140.47 54595.82 88888.00 2015-03-18 08:08:04.500 077 12471.00 140.55 54595.85 88888.00 2015-03-18 08:08:04.625 077 12471.05 140.65 54595.88 88888.00 2015-03-18 08:08:04.750 077 12471.15 140.72 54595.95 88888.00 2015-03-18 08:08:04.875 077 12471.25 140.80 54596.00 88888.00 2015-03-18 08:08:05.000 077 12471.30 140.90 54596.03 88888.00 2015-03-18 08:08:05.125 077 12471.35 141.03 54596.10 88888.00 2015-03-18 08:08:05.250 077 12471.42 141.12 54596.18 88888.00 2015-03-18 08:08:05.375 077 12471.55 141.22 54596.18 88888.00 2015-03-18 08:08:05.500 077 12471.58 141.30 54596.22 88888.00 2015-03-18 08:08:05.625 077 12471.60 141.43 54596.28 88888.00 2015-03-18 08:08:05.750 077 12471.73 141.60 54596.32 88888.00 2015-03-18 08:08:05.875 077 12471.88 141.68 54596.32 88888.00 2015-03-18 08:08:06.000 077 12471.98 141.82 54596.40 88888.00 2015-03-18 08:08:06.125 077 12472.05 141.97 54596.45 88888.00 2015-03-18 08:08:06.250 077 12472.08 142.15 54596.50 88888.00 2015-03-18 08:08:06.375 077 12472.25 142.30 54596.55 88888.00 2015-03-18 08:08:06.500 077 12472.40 142.43 54596.62 88888.00 2015-03-18 08:08:06.625 077 12472.45 142.55 54596.65 88888.00 2015-03-18 08:08:06.750 077 12472.55 142.72 54596.68 88888.00 2015-03-18 08:08:06.875 077 12472.67 142.85 54596.70 88888.00 2015-03-18 08:08:07.000 077 12472.77 142.97 54596.75 88888.00 2015-03-18 08:08:07.125 077 12472.83 143.10 54596.80 88888.00 2015-03-18 08:08:07.250 077 12472.88 143.22 54596.88 88888.00 2015-03-18 08:08:07.375 077 12473.02 143.32 54596.90 88888.00 2015-03-18 08:08:07.500 077 12473.20 143.50 54596.97 88888.00 2015-03-18 08:08:07.625 077 12473.33 143.62 54597.00 88888.00 2015-03-18 08:08:07.750 077 12473.40 143.75 54597.03 88888.00 2015-03-18 08:08:07.875 077 12473.58 143.85 54597.05 88888.00 2015-03-18 08:08:08.000 077 12473.67 143.95 54597.10 88888.00 2015-03-18 08:08:08.125 077 12473.75 144.03 54597.15 88888.00 2015-03-18 08:08:08.250 077 12473.80 144.15 54597.22 88888.00 2015-03-18 08:08:08.375 077 12473.83 144.25 54597.25 88888.00 2015-03-18 08:08:08.500 077 12473.90 144.32 54597.30 88888.00 2015-03-18 08:08:08.625 077 12473.98 144.45 54597.32 88888.00 2015-03-18 08:08:08.750 077 12474.12 144.57 54597.38 88888.00 2015-03-18 08:08:08.875 077 12474.27 144.65 54597.40 88888.00 2015-03-18 08:08:09.000 077 12474.38 144.78 54597.45 88888.00 2015-03-18 08:08:09.125 077 12474.42 144.85 54597.50 88888.00 2015-03-18 08:08:09.250 077 12474.45 144.95 54597.55 88888.00 2015-03-18 08:08:09.375 077 12474.62 145.05 54597.55 88888.00 2015-03-18 08:08:09.500 077 12474.83 145.22 54597.60 88888.00 2015-03-18 08:08:09.625 077 12474.88 145.35 54597.62 88888.00 2015-03-18 08:08:09.750 077 12474.85 145.45 54597.68 88888.00 2015-03-18 08:08:09.875 077 12474.88 145.53 54597.70 88888.00 2015-03-18 08:08:10.000 077 12474.95 145.62 54597.78 88888.00 2015-03-18 08:08:10.125 077 12475.05 145.78 54597.85 88888.00 2015-03-18 08:08:10.250 077 12475.15 145.90 54597.93 88888.00 2015-03-18 08:08:10.375 077 12475.23 146.00 54597.95 88888.00 2015-03-18 08:08:10.500 077 12475.20 146.10 54597.97 88888.00 2015-03-18 08:08:10.625 077 12475.30 146.18 54598.00 88888.00 2015-03-18 08:08:10.750 077 12475.38 146.32 54598.05 88888.00 2015-03-18 08:08:10.875 077 12475.45 146.45 54598.15 88888.00 2015-03-18 08:08:11.000 077 12475.50 146.55 54598.18 88888.00 2015-03-18 08:08:11.125 077 12475.52 146.60 54598.25 88888.00 2015-03-18 08:08:11.250 077 12475.55 146.72 54598.30 88888.00 2015-03-18 08:08:11.375 077 12475.65 146.85 54598.35 88888.00 2015-03-18 08:08:11.500 077 12475.70 146.97 54598.40 88888.00 2015-03-18 08:08:11.625 077 12475.73 147.10 54598.45 88888.00 2015-03-18 08:08:11.750 077 12475.80 147.22 54598.47 88888.00 2015-03-18 08:08:11.875 077 12475.90 147.32 54598.53 88888.00 2015-03-18 08:08:12.000 077 12475.90 147.45 54598.55 88888.00 2015-03-18 08:08:12.125 077 12475.88 147.57 54598.62 88888.00 2015-03-18 08:08:12.250 077 12475.95 147.70 54598.70 88888.00 2015-03-18 08:08:12.375 077 12476.05 147.80 54598.75 88888.00 2015-03-18 08:08:12.500 077 12476.15 147.93 54598.78 88888.00 2015-03-18 08:08:12.625 077 12476.17 148.05 54598.85 88888.00 2015-03-18 08:08:12.750 077 12476.27 148.15 54598.93 88888.00 2015-03-18 08:08:12.875 077 12476.33 148.28 54598.97 88888.00 2015-03-18 08:08:13.000 077 12476.35 148.38 54599.05 88888.00 2015-03-18 08:08:13.125 077 12476.35 148.43 54599.07 88888.00 2015-03-18 08:08:13.250 077 12476.35 148.53 54599.15 88888.00 2015-03-18 08:08:13.375 077 12476.45 148.65 54599.18 88888.00 2015-03-18 08:08:13.500 077 12476.55 148.78 54599.20 88888.00 2015-03-18 08:08:13.625 077 12476.58 148.85 54599.22 88888.00 2015-03-18 08:08:13.750 077 12476.58 148.95 54599.30 88888.00 2015-03-18 08:08:13.875 077 12476.60 149.05 54599.35 88888.00 2015-03-18 08:08:14.000 077 12476.73 149.18 54599.38 88888.00 2015-03-18 08:08:14.125 077 12476.77 149.30 54599.43 88888.00 2015-03-18 08:08:14.250 077 12476.77 149.38 54599.50 88888.00 2015-03-18 08:08:14.375 077 12476.85 149.53 54599.57 88888.00 2015-03-18 08:08:14.500 077 12476.90 149.60 54599.62 88888.00 2015-03-18 08:08:14.625 077 12476.95 149.70 54599.62 88888.00 2015-03-18 08:08:14.750 077 12477.02 149.75 54599.62 88888.00 2015-03-18 08:08:14.875 077 12477.10 149.88 54599.72 88888.00 2015-03-18 08:08:15.000 077 12477.17 149.97 54599.78 88888.00 2015-03-18 08:08:15.125 077 12477.17 150.07 54599.85 88888.00 2015-03-18 08:08:15.250 077 12477.23 150.20 54599.90 88888.00 2015-03-18 08:08:15.375 077 12477.35 150.30 54599.95 88888.00 2015-03-18 08:08:15.500 077 12477.38 150.38 54599.97 88888.00 2015-03-18 08:08:15.625 077 12477.30 150.47 54600.00 88888.00 2015-03-18 08:08:15.750 077 12477.27 150.53 54600.05 88888.00 2015-03-18 08:08:15.875 077 12477.30 150.60 54600.07 88888.00 2015-03-18 08:08:16.000 077 12477.40 150.65 54600.10 88888.00 2015-03-18 08:08:16.125 077 12477.45 150.75 54600.18 88888.00 2015-03-18 08:08:16.250 077 12477.45 150.82 54600.20 88888.00 2015-03-18 08:08:16.375 077 12477.48 150.88 54600.20 88888.00 2015-03-18 08:08:16.500 077 12477.48 150.95 54600.28 88888.00 2015-03-18 08:08:16.625 077 12477.55 151.05 54600.32 88888.00 2015-03-18 08:08:16.750 077 12477.58 151.07 54600.35 88888.00 2015-03-18 08:08:16.875 077 12477.62 151.12 54600.35 88888.00 2015-03-18 08:08:17.000 077 12477.65 151.18 54600.38 88888.00 2015-03-18 08:08:17.125 077 12477.67 151.22 54600.40 88888.00 2015-03-18 08:08:17.250 077 12477.67 151.30 54600.45 88888.00 2015-03-18 08:08:17.375 077 12477.70 151.30 54600.45 88888.00 2015-03-18 08:08:17.500 077 12477.73 151.35 54600.50 88888.00 2015-03-18 08:08:17.625 077 12477.83 151.38 54600.55 88888.00 2015-03-18 08:08:17.750 077 12477.90 151.40 54600.55 88888.00 2015-03-18 08:08:17.875 077 12477.92 151.40 54600.55 88888.00 2015-03-18 08:08:18.000 077 12477.95 151.43 54600.57 88888.00 2015-03-18 08:08:18.125 077 12477.98 151.47 54600.60 88888.00 2015-03-18 08:08:18.250 077 12478.00 151.50 54600.62 88888.00 2015-03-18 08:08:18.375 077 12478.05 151.55 54600.65 88888.00 2015-03-18 08:08:18.500 077 12478.15 151.57 54600.68 88888.00 2015-03-18 08:08:18.625 077 12478.25 151.60 54600.70 88888.00 2015-03-18 08:08:18.750 077 12478.27 151.60 54600.70 88888.00 2015-03-18 08:08:18.875 077 12478.38 151.60 54600.72 88888.00 2015-03-18 08:08:19.000 077 12478.48 151.62 54600.78 88888.00 2015-03-18 08:08:19.125 077 12478.48 151.60 54600.75 88888.00 2015-03-18 08:08:19.250 077 12478.40 151.57 54600.75 88888.00 2015-03-18 08:08:19.375 077 12478.52 151.60 54600.75 88888.00 2015-03-18 08:08:19.500 077 12478.65 151.55 54600.82 88888.00 2015-03-18 08:08:19.625 077 12478.77 151.55 54600.80 88888.00 2015-03-18 08:08:19.750 077 12478.85 151.55 54600.82 88888.00 2015-03-18 08:08:19.875 077 12478.92 151.57 54600.85 88888.00 2015-03-18 08:08:20.000 077 12478.95 151.53 54600.88 88888.00 2015-03-18 08:08:20.125 077 12479.02 151.50 54600.93 88888.00 2015-03-18 08:08:20.250 077 12479.10 151.47 54600.95 88888.00 2015-03-18 08:08:20.375 077 12479.17 151.53 54600.97 88888.00 2015-03-18 08:08:20.500 077 12479.25 151.53 54601.00 88888.00 2015-03-18 08:08:20.625 077 12479.25 151.47 54601.03 88888.00 2015-03-18 08:08:20.750 077 12479.25 151.45 54601.03 88888.00 2015-03-18 08:08:20.875 077 12479.25 151.43 54601.07 88888.00 2015-03-18 08:08:21.000 077 12479.30 151.45 54601.07 88888.00 2015-03-18 08:08:21.125 077 12479.35 151.43 54601.15 88888.00 2015-03-18 08:08:21.250 077 12479.33 151.40 54601.18 88888.00 2015-03-18 08:08:21.375 077 12479.42 151.38 54601.15 88888.00 2015-03-18 08:08:21.500 077 12479.50 151.32 54601.18 88888.00 2015-03-18 08:08:21.625 077 12479.58 151.30 54601.22 88888.00 2015-03-18 08:08:21.750 077 12479.52 151.20 54601.28 88888.00 2015-03-18 08:08:21.875 077 12479.52 151.18 54601.28 88888.00 2015-03-18 08:08:22.000 077 12479.55 151.12 54601.30 88888.00 2015-03-18 08:08:22.125 077 12479.50 151.07 54601.35 88888.00 2015-03-18 08:08:22.250 077 12479.45 151.03 54601.38 88888.00 2015-03-18 08:08:22.375 077 12479.45 151.00 54601.45 88888.00 2015-03-18 08:08:22.500 077 12479.45 150.93 54601.50 88888.00 2015-03-18 08:08:22.625 077 12479.45 150.88 54601.50 88888.00 2015-03-18 08:08:22.750 077 12479.45 150.85 54601.53 88888.00 2015-03-18 08:08:22.875 077 12479.48 150.82 54601.55 88888.00 2015-03-18 08:08:23.000 077 12479.50 150.82 54601.60 88888.00 2015-03-18 08:08:23.125 077 12479.52 150.80 54601.62 88888.00 2015-03-18 08:08:23.250 077 12479.55 150.75 54601.68 88888.00 2015-03-18 08:08:23.375 077 12479.50 150.72 54601.68 88888.00 2015-03-18 08:08:23.500 077 12479.42 150.65 54601.72 88888.00 2015-03-18 08:08:23.625 077 12479.48 150.62 54601.75 88888.00 2015-03-18 08:08:23.750 077 12479.48 150.55 54601.75 88888.00 2015-03-18 08:08:23.875 077 12479.45 150.47 54601.78 88888.00 2015-03-18 08:08:24.000 077 12479.45 150.45 54601.80 88888.00 2015-03-18 08:08:24.125 077 12479.40 150.40 54601.85 88888.00 2015-03-18 08:08:24.250 077 12479.30 150.32 54601.88 88888.00 2015-03-18 08:08:24.375 077 12479.33 150.28 54601.93 88888.00 2015-03-18 08:08:24.500 077 12479.35 150.22 54602.00 88888.00 2015-03-18 08:08:24.625 077 12479.30 150.18 54602.03 88888.00 2015-03-18 08:08:24.750 077 12479.30 150.15 54602.05 88888.00 2015-03-18 08:08:24.875 077 12479.33 150.07 54602.05 88888.00 2015-03-18 08:08:25.000 077 12479.25 150.03 54602.07 88888.00 2015-03-18 08:08:25.125 077 12479.15 150.00 54602.10 88888.00 2015-03-18 08:08:25.250 077 12479.12 149.95 54602.18 88888.00 2015-03-18 08:08:25.375 077 12479.15 149.95 54602.20 88888.00 2015-03-18 08:08:25.500 077 12479.12 149.88 54602.22 88888.00 2015-03-18 08:08:25.625 077 12479.08 149.85 54602.28 88888.00 2015-03-18 08:08:25.750 077 12479.08 149.82 54602.28 88888.00 2015-03-18 08:08:25.875 077 12479.02 149.80 54602.30 88888.00 2015-03-18 08:08:26.000 077 12479.00 149.75 54602.32 88888.00 2015-03-18 08:08:26.125 077 12478.92 149.70 54602.38 88888.00 2015-03-18 08:08:26.250 077 12478.80 149.65 54602.43 88888.00 2015-03-18 08:08:26.375 077 12478.83 149.62 54602.43 88888.00 2015-03-18 08:08:26.500 077 12478.83 149.57 54602.47 88888.00 2015-03-18 08:08:26.625 077 12478.83 149.57 54602.53 88888.00 2015-03-18 08:08:26.750 077 12478.83 149.60 54602.57 88888.00 2015-03-18 08:08:26.875 077 12478.80 149.55 54602.60 88888.00 2015-03-18 08:08:27.000 077 12478.73 149.47 54602.60 88888.00 2015-03-18 08:08:27.125 077 12478.67 149.47 54602.65 88888.00 2015-03-18 08:08:27.250 077 12478.67 149.47 54602.70 88888.00 2015-03-18 08:08:27.375 077 12478.67 149.47 54602.70 88888.00 2015-03-18 08:08:27.500 077 12478.55 149.45 54602.72 88888.00 2015-03-18 08:08:27.625 077 12478.45 149.43 54602.78 88888.00 2015-03-18 08:08:27.750 077 12478.45 149.38 54602.82 88888.00 2015-03-18 08:08:27.875 077 12478.48 149.38 54602.88 88888.00 2015-03-18 08:08:28.000 077 12478.45 149.38 54602.93 88888.00 2015-03-18 08:08:28.125 077 12478.38 149.40 54602.95 88888.00 2015-03-18 08:08:28.250 077 12478.27 149.35 54603.00 88888.00 2015-03-18 08:08:28.375 077 12478.33 149.38 54603.03 88888.00 2015-03-18 08:08:28.500 077 12478.27 149.32 54603.05 88888.00 2015-03-18 08:08:28.625 077 12478.23 149.35 54603.12 88888.00 2015-03-18 08:08:28.750 077 12478.17 149.38 54603.18 88888.00 2015-03-18 08:08:28.875 077 12478.15 149.32 54603.25 88888.00 2015-03-18 08:08:29.000 077 12478.10 149.28 54603.25 88888.00 2015-03-18 08:08:29.125 077 12478.12 149.28 54603.28 88888.00 2015-03-18 08:08:29.250 077 12478.02 149.25 54603.32 88888.00 2015-03-18 08:08:29.375 077 12478.00 149.22 54603.38 88888.00 2015-03-18 08:08:29.500 077 12478.02 149.22 54603.45 88888.00 2015-03-18 08:08:29.625 077 12478.00 149.20 54603.50 88888.00 2015-03-18 08:08:29.750 077 12477.95 149.15 54603.53 88888.00 2015-03-18 08:08:29.875 077 12477.88 149.07 54603.60 88888.00 2015-03-18 08:08:30.000 077 12477.77 149.03 54603.60 88888.00 2015-03-18 08:08:30.125 077 12477.70 149.00 54603.68 88888.00 2015-03-18 08:08:30.250 077 12477.67 148.95 54603.75 88888.00 2015-03-18 08:08:30.375 077 12477.67 148.90 54603.75 88888.00 2015-03-18 08:08:30.500 077 12477.67 148.88 54603.78 88888.00 2015-03-18 08:08:30.625 077 12477.65 148.82 54603.85 88888.00 2015-03-18 08:08:30.750 077 12477.58 148.75 54603.90 88888.00 2015-03-18 08:08:30.875 077 12477.50 148.72 54603.97 88888.00 2015-03-18 08:08:31.000 077 12477.45 148.70 54604.03 88888.00 2015-03-18 08:08:31.125 077 12477.38 148.62 54604.07 88888.00 2015-03-18 08:08:31.250 077 12477.25 148.55 54604.12 88888.00 2015-03-18 08:08:31.375 077 12477.25 148.50 54604.15 88888.00 2015-03-18 08:08:31.500 077 12477.20 148.50 54604.20 88888.00 2015-03-18 08:08:31.625 077 12477.12 148.47 54604.30 88888.00 2015-03-18 08:08:31.750 077 12477.10 148.45 54604.32 88888.00 2015-03-18 08:08:31.875 077 12477.00 148.40 54604.40 88888.00 2015-03-18 08:08:32.000 077 12476.88 148.35 54604.45 88888.00 2015-03-18 08:08:32.125 077 12476.80 148.30 54604.50 88888.00 2015-03-18 08:08:32.250 077 12476.73 148.25 54604.55 88888.00 2015-03-18 08:08:32.375 077 12476.70 148.25 54604.60 88888.00 2015-03-18 08:08:32.500 077 12476.55 148.20 54604.65 88888.00 2015-03-18 08:08:32.625 077 12476.40 148.15 54604.72 88888.00 2015-03-18 08:08:32.750 077 12476.30 148.12 54604.75 88888.00 2015-03-18 08:08:32.875 077 12476.20 148.10 54604.78 88888.00 2015-03-18 08:08:33.000 077 12476.12 148.05 54604.82 88888.00 2015-03-18 08:08:33.125 077 12476.02 148.05 54604.85 88888.00 2015-03-18 08:08:33.250 077 12476.05 148.05 54604.95 88888.00 2015-03-18 08:08:33.375 077 12476.02 148.05 54605.00 88888.00 2015-03-18 08:08:33.500 077 12476.00 148.05 54605.05 88888.00 2015-03-18 08:08:33.625 077 12475.98 148.03 54605.07 88888.00 2015-03-18 08:08:33.750 077 12475.85 148.03 54605.12 88888.00 2015-03-18 08:08:33.875 077 12475.77 147.95 54605.18 88888.00 2015-03-18 08:08:34.000 077 12475.75 147.90 54605.22 88888.00 2015-03-18 08:08:34.125 077 12475.73 147.85 54605.28 88888.00 2015-03-18 08:08:34.250 077 12475.65 147.80 54605.32 88888.00 2015-03-18 08:08:34.375 077 12475.58 147.78 54605.38 88888.00 2015-03-18 08:08:34.500 077 12475.52 147.72 54605.43 88888.00 2015-03-18 08:08:34.625 077 12475.40 147.70 54605.47 88888.00 2015-03-18 08:08:34.750 077 12475.35 147.68 54605.53 88888.00 2015-03-18 08:08:34.875 077 12475.27 147.65 54605.57 88888.00 2015-03-18 08:08:35.000 077 12475.25 147.62 54605.60 88888.00 2015-03-18 08:08:35.125 077 12475.12 147.65 54605.68 88888.00 2015-03-18 08:08:35.250 077 12475.00 147.57 54605.70 88888.00 2015-03-18 08:08:35.375 077 12474.98 147.55 54605.78 88888.00 2015-03-18 08:08:35.500 077 12474.90 147.55 54605.82 88888.00 2015-03-18 08:08:35.625 077 12474.88 147.57 54605.88 88888.00 2015-03-18 08:08:35.750 077 12474.75 147.60 54605.95 88888.00 2015-03-18 08:08:35.875 077 12474.67 147.60 54605.97 88888.00 2015-03-18 08:08:36.000 077 12474.60 147.60 54606.03 88888.00 2015-03-18 08:08:36.125 077 12474.50 147.62 54606.07 88888.00 2015-03-18 08:08:36.250 077 12474.40 147.65 54606.12 88888.00 2015-03-18 08:08:36.375 077 12474.35 147.62 54606.15 88888.00 2015-03-18 08:08:36.500 077 12474.27 147.62 54606.18 88888.00 2015-03-18 08:08:36.625 077 12474.15 147.62 54606.25 88888.00 2015-03-18 08:08:36.750 077 12474.08 147.65 54606.32 88888.00 2015-03-18 08:08:36.875 077 12474.08 147.68 54606.38 88888.00 2015-03-18 08:08:37.000 077 12474.02 147.60 54606.38 88888.00 2015-03-18 08:08:37.125 077 12473.88 147.60 54606.43 88888.00 2015-03-18 08:08:37.250 077 12473.77 147.55 54606.47 88888.00 2015-03-18 08:08:37.375 077 12473.77 147.57 54606.50 88888.00 2015-03-18 08:08:37.500 077 12473.73 147.53 54606.53 88888.00 2015-03-18 08:08:37.625 077 12473.60 147.53 54606.53 88888.00 2015-03-18 08:08:37.750 077 12473.55 147.50 54606.57 88888.00 2015-03-18 08:08:37.875 077 12473.55 147.55 54606.62 88888.00 2015-03-18 08:08:38.000 077 12473.40 147.53 54606.65 88888.00 2015-03-18 08:08:38.125 077 12473.25 147.55 54606.70 88888.00 2015-03-18 08:08:38.250 077 12473.17 147.57 54606.72 88888.00 2015-03-18 08:08:38.375 077 12473.15 147.60 54606.75 88888.00 2015-03-18 08:08:38.500 077 12473.08 147.65 54606.80 88888.00 2015-03-18 08:08:38.625 077 12473.00 147.65 54606.82 88888.00 2015-03-18 08:08:38.750 077 12473.00 147.65 54606.85 88888.00 2015-03-18 08:08:38.875 077 12472.98 147.62 54606.88 88888.00 2015-03-18 08:08:39.000 077 12472.98 147.65 54606.88 88888.00 2015-03-18 08:08:39.125 077 12472.95 147.68 54606.93 88888.00 2015-03-18 08:08:39.250 077 12472.88 147.65 54606.93 88888.00 2015-03-18 08:08:39.375 077 12472.95 147.68 54606.97 88888.00 2015-03-18 08:08:39.500 077 12472.88 147.65 54606.95 88888.00 2015-03-18 08:08:39.625 077 12472.83 147.65 54606.97 88888.00 2015-03-18 08:08:39.750 077 12472.83 147.68 54607.00 88888.00 2015-03-18 08:08:39.875 077 12472.73 147.68 54607.00 88888.00 2015-03-18 08:08:40.000 077 12472.67 147.65 54607.00 88888.00 2015-03-18 08:08:40.125 077 12472.70 147.62 54607.00 88888.00 2015-03-18 08:08:40.250 077 12472.65 147.57 54607.03 88888.00 2015-03-18 08:08:40.375 077 12472.58 147.57 54607.05 88888.00 2015-03-18 08:08:40.500 077 12472.52 147.60 54607.05 88888.00 2015-03-18 08:08:40.625 077 12472.50 147.62 54607.07 88888.00 2015-03-18 08:08:40.750 077 12472.52 147.60 54607.10 88888.00 2015-03-18 08:08:40.875 077 12472.55 147.60 54607.12 88888.00 2015-03-18 08:08:41.000 077 12472.52 147.55 54607.10 88888.00 2015-03-18 08:08:41.125 077 12472.48 147.50 54607.12 88888.00 2015-03-18 08:08:41.250 077 12472.38 147.50 54607.15 88888.00 2015-03-18 08:08:41.375 077 12472.38 147.47 54607.15 88888.00 2015-03-18 08:08:41.500 077 12472.40 147.45 54607.15 88888.00 2015-03-18 08:08:41.625 077 12472.48 147.43 54607.20 88888.00 2015-03-18 08:08:41.750 077 12472.48 147.45 54607.20 88888.00 2015-03-18 08:08:41.875 077 12472.45 147.43 54607.22 88888.00 2015-03-18 08:08:42.000 077 12472.45 147.38 54607.25 88888.00 2015-03-18 08:08:42.125 077 12472.52 147.35 54607.25 88888.00 2015-03-18 08:08:42.250 077 12472.52 147.30 54607.28 88888.00 2015-03-18 08:08:42.375 077 12472.52 147.28 54607.28 88888.00 2015-03-18 08:08:42.500 077 12472.52 147.25 54607.30 88888.00 2015-03-18 08:08:42.625 077 12472.50 147.25 54607.32 88888.00 2015-03-18 08:08:42.750 077 12472.52 147.22 54607.35 88888.00 2015-03-18 08:08:42.875 077 12472.55 147.22 54607.38 88888.00 2015-03-18 08:08:43.000 077 12472.55 147.20 54607.40 88888.00 2015-03-18 08:08:43.125 077 12472.52 147.18 54607.40 88888.00 2015-03-18 08:08:43.250 077 12472.55 147.12 54607.45 88888.00 2015-03-18 08:08:43.375 077 12472.52 147.07 54607.45 88888.00 2015-03-18 08:08:43.500 077 12472.45 147.05 54607.45 88888.00 2015-03-18 08:08:43.625 077 12472.42 147.03 54607.55 88888.00 2015-03-18 08:08:43.750 077 12472.38 147.03 54607.55 88888.00 2015-03-18 08:08:43.875 077 12472.35 147.00 54607.57 88888.00 2015-03-18 08:08:44.000 077 12472.33 146.97 54607.60 88888.00 2015-03-18 08:08:44.125 077 12472.30 147.00 54607.68 88888.00 2015-03-18 08:08:44.250 077 12472.20 146.97 54607.70 88888.00 2015-03-18 08:08:44.375 077 12472.20 146.97 54607.72 88888.00 2015-03-18 08:08:44.500 077 12472.15 146.95 54607.75 88888.00 2015-03-18 08:08:44.625 077 12472.10 147.00 54607.80 88888.00 2015-03-18 08:08:44.750 077 12472.00 147.00 54607.82 88888.00 2015-03-18 08:08:44.875 077 12471.95 146.95 54607.88 88888.00 2015-03-18 08:08:45.000 077 12471.98 146.95 54607.93 88888.00 2015-03-18 08:08:45.125 077 12472.00 146.97 54607.95 88888.00 2015-03-18 08:08:45.250 077 12472.00 146.95 54608.00 88888.00 2015-03-18 08:08:45.375 077 12472.00 146.97 54608.03 88888.00 2015-03-18 08:08:45.500 077 12471.90 147.00 54608.05 88888.00 2015-03-18 08:08:45.625 077 12471.88 147.00 54608.12 88888.00 2015-03-18 08:08:45.750 077 12471.92 147.00 54608.12 88888.00 2015-03-18 08:08:45.875 077 12471.90 147.05 54608.20 88888.00 2015-03-18 08:08:46.000 077 12471.88 147.00 54608.22 88888.00 2015-03-18 08:08:46.125 077 12471.85 147.03 54608.28 88888.00 2015-03-18 08:08:46.250 077 12471.83 147.05 54608.32 88888.00 2015-03-18 08:08:46.375 077 12471.83 147.05 54608.32 88888.00 2015-03-18 08:08:46.500 077 12471.90 147.05 54608.38 88888.00 2015-03-18 08:08:46.625 077 12471.90 147.00 54608.38 88888.00 2015-03-18 08:08:46.750 077 12471.83 147.05 54608.45 88888.00 2015-03-18 08:08:46.875 077 12471.80 147.10 54608.47 88888.00 2015-03-18 08:08:47.000 077 12471.83 147.12 54608.53 88888.00 2015-03-18 08:08:47.125 077 12471.80 147.10 54608.60 88888.00 2015-03-18 08:08:47.250 077 12471.77 147.12 54608.62 88888.00 2015-03-18 08:08:47.375 077 12471.83 147.20 54608.65 88888.00 2015-03-18 08:08:47.500 077 12471.83 147.25 54608.70 88888.00 2015-03-18 08:08:47.625 077 12471.73 147.28 54608.75 88888.00 2015-03-18 08:08:47.750 077 12471.70 147.30 54608.75 88888.00 2015-03-18 08:08:47.875 077 12471.75 147.32 54608.80 88888.00 2015-03-18 08:08:48.000 077 12471.80 147.38 54608.82 88888.00 2015-03-18 08:08:48.125 077 12471.85 147.40 54608.85 88888.00 2015-03-18 08:08:48.250 077 12471.77 147.43 54608.93 88888.00 2015-03-18 08:08:48.375 077 12471.80 147.43 54608.93 88888.00 2015-03-18 08:08:48.500 077 12471.80 147.45 54608.93 88888.00 2015-03-18 08:08:48.625 077 12471.92 147.47 54609.00 88888.00 2015-03-18 08:08:48.750 077 12471.98 147.50 54609.00 88888.00 2015-03-18 08:08:48.875 077 12472.02 147.47 54609.05 88888.00 2015-03-18 08:08:49.000 077 12472.02 147.47 54609.07 88888.00 2015-03-18 08:08:49.125 077 12472.00 147.45 54609.12 88888.00 2015-03-18 08:08:49.250 077 12471.98 147.50 54609.18 88888.00 2015-03-18 08:08:49.375 077 12472.05 147.53 54609.18 88888.00 2015-03-18 08:08:49.500 077 12472.12 147.57 54609.20 88888.00 2015-03-18 08:08:49.625 077 12472.15 147.62 54609.25 88888.00 2015-03-18 08:08:49.750 077 12472.12 147.62 54609.30 88888.00 2015-03-18 08:08:49.875 077 12472.10 147.62 54609.30 88888.00 2015-03-18 08:08:50.000 077 12472.10 147.62 54609.28 88888.00 2015-03-18 08:08:50.125 077 12472.12 147.65 54609.32 88888.00 2015-03-18 08:08:50.250 077 12472.17 147.68 54609.38 88888.00 2015-03-18 08:08:50.375 077 12472.30 147.70 54609.43 88888.00 2015-03-18 08:08:50.500 077 12472.38 147.78 54609.45 88888.00 2015-03-18 08:08:50.625 077 12472.42 147.80 54609.45 88888.00 2015-03-18 08:08:50.750 077 12472.45 147.78 54609.45 88888.00 2015-03-18 08:08:50.875 077 12472.45 147.80 54609.45 88888.00 2015-03-18 08:08:51.000 077 12472.48 147.82 54609.50 88888.00 2015-03-18 08:08:51.125 077 12472.40 147.78 54609.53 88888.00 2015-03-18 08:08:51.250 077 12472.38 147.75 54609.53 88888.00 2015-03-18 08:08:51.375 077 12472.45 147.80 54609.53 88888.00 2015-03-18 08:08:51.500 077 12472.50 147.80 54609.55 88888.00 2015-03-18 08:08:51.625 077 12472.45 147.78 54609.57 88888.00 2015-03-18 08:08:51.750 077 12472.42 147.72 54609.57 88888.00 2015-03-18 08:08:51.875 077 12472.48 147.72 54609.62 88888.00 2015-03-18 08:08:52.000 077 12472.45 147.72 54609.60 88888.00 2015-03-18 08:08:52.125 077 12472.42 147.72 54609.62 88888.00 2015-03-18 08:08:52.250 077 12472.35 147.72 54609.68 88888.00 2015-03-18 08:08:52.375 077 12472.30 147.70 54609.65 88888.00 2015-03-18 08:08:52.500 077 12472.27 147.70 54609.68 88888.00 2015-03-18 08:08:52.625 077 12472.33 147.75 54609.72 88888.00 2015-03-18 08:08:52.750 077 12472.27 147.78 54609.78 88888.00 2015-03-18 08:08:52.875 077 12472.23 147.75 54609.75 88888.00 2015-03-18 08:08:53.000 077 12472.25 147.75 54609.75 88888.00 2015-03-18 08:08:53.125 077 12472.20 147.72 54609.82 88888.00 2015-03-18 08:08:53.250 077 12472.05 147.75 54609.88 88888.00 2015-03-18 08:08:53.375 077 12472.00 147.80 54609.88 88888.00 2015-03-18 08:08:53.500 077 12471.98 147.80 54609.90 88888.00 2015-03-18 08:08:53.625 077 12471.92 147.75 54609.93 88888.00 2015-03-18 08:08:53.750 077 12471.80 147.78 54609.93 88888.00 2015-03-18 08:08:53.875 077 12471.75 147.78 54609.95 88888.00 2015-03-18 08:08:54.000 077 12471.73 147.82 54609.97 88888.00 2015-03-18 08:08:54.125 077 12471.62 147.85 54610.00 88888.00 2015-03-18 08:08:54.250 077 12471.52 147.88 54610.00 88888.00 2015-03-18 08:08:54.375 077 12471.50 147.90 54610.03 88888.00 2015-03-18 08:08:54.500 077 12471.38 147.93 54610.05 88888.00 2015-03-18 08:08:54.625 077 12471.33 147.95 54610.05 88888.00 2015-03-18 08:08:54.750 077 12471.30 147.97 54610.07 88888.00 2015-03-18 08:08:54.875 077 12471.27 148.00 54610.10 88888.00 2015-03-18 08:08:55.000 077 12471.27 148.00 54610.12 88888.00 2015-03-18 08:08:55.125 077 12471.12 147.97 54610.15 88888.00 2015-03-18 08:08:55.250 077 12470.92 148.03 54610.20 88888.00 2015-03-18 08:08:55.375 077 12470.85 148.07 54610.18 88888.00 2015-03-18 08:08:55.500 077 12470.73 148.10 54610.20 88888.00 2015-03-18 08:08:55.625 077 12470.65 148.10 54610.22 88888.00 2015-03-18 08:08:55.750 077 12470.58 148.12 54610.25 88888.00 2015-03-18 08:08:55.875 077 12470.52 148.18 54610.28 88888.00 2015-03-18 08:08:56.000 077 12470.48 148.20 54610.28 88888.00 2015-03-18 08:08:56.125 077 12470.42 148.25 54610.28 88888.00 2015-03-18 08:08:56.250 077 12470.33 148.28 54610.30 88888.00 2015-03-18 08:08:56.375 077 12470.25 148.32 54610.30 88888.00 2015-03-18 08:08:56.500 077 12470.10 148.38 54610.32 88888.00 2015-03-18 08:08:56.625 077 12469.95 148.43 54610.32 88888.00 2015-03-18 08:08:56.750 077 12469.88 148.47 54610.35 88888.00 2015-03-18 08:08:56.875 077 12469.83 148.53 54610.38 88888.00 2015-03-18 08:08:57.000 077 12469.70 148.55 54610.38 88888.00 2015-03-18 08:08:57.125 077 12469.60 148.62 54610.40 88888.00 2015-03-18 08:08:57.250 077 12469.45 148.65 54610.38 88888.00 2015-03-18 08:08:57.375 077 12469.38 148.70 54610.38 88888.00 2015-03-18 08:08:57.500 077 12469.30 148.72 54610.40 88888.00 2015-03-18 08:08:57.625 077 12469.25 148.80 54610.43 88888.00 2015-03-18 08:08:57.750 077 12469.15 148.85 54610.43 88888.00 2015-03-18 08:08:57.875 077 12469.15 148.90 54610.45 88888.00 2015-03-18 08:08:58.000 077 12469.08 148.93 54610.40 88888.00 2015-03-18 08:08:58.125 077 12468.95 148.93 54610.45 88888.00 2015-03-18 08:08:58.250 077 12468.80 148.97 54610.47 88888.00 2015-03-18 08:08:58.375 077 12468.77 149.05 54610.50 88888.00 2015-03-18 08:08:58.500 077 12468.73 149.12 54610.53 88888.00 2015-03-18 08:08:58.625 077 12468.67 149.12 54610.50 88888.00 2015-03-18 08:08:58.750 077 12468.58 149.20 54610.50 88888.00 2015-03-18 08:08:58.875 077 12468.55 149.22 54610.53 88888.00 2015-03-18 08:08:59.000 077 12468.50 149.25 54610.55 88888.00 2015-03-18 08:08:59.125 077 12468.40 149.32 54610.55 88888.00 2015-03-18 08:08:59.250 077 12468.23 149.32 54610.50 88888.00 2015-03-18 08:08:59.375 077 12468.15 149.38 54610.50 88888.00 2015-03-18 08:08:59.500 077 12468.15 149.40 54610.55 88888.00 2015-03-18 08:08:59.625 077 12468.15 149.45 54610.57 88888.00 2015-03-18 08:08:59.750 077 12468.08 149.47 54610.60 88888.00 2015-03-18 08:08:59.875 077 12468.00 149.50 54610.62 88888.00 2015-03-18 08:09:00.000 077 12467.98 149.50 54610.62 88888.00 2015-03-18 08:09:00.125 077 12467.92 149.55 54610.62 88888.00 2015-03-18 08:09:00.250 077 12467.77 149.53 54610.68 88888.00 2015-03-18 08:09:00.375 077 12467.62 149.55 54610.70 88888.00 2015-03-18 08:09:00.500 077 12467.65 149.57 54610.70 88888.00 2015-03-18 08:09:00.625 077 12467.67 149.55 54610.72 88888.00 2015-03-18 08:09:00.750 077 12467.65 149.55 54610.75 88888.00 2015-03-18 08:09:00.875 077 12467.55 149.55 54610.78 88888.00 2015-03-18 08:09:01.000 077 12467.42 149.55 54610.80 88888.00 2015-03-18 08:09:01.125 077 12467.38 149.55 54610.85 88888.00 2015-03-18 08:09:01.250 077 12467.27 149.50 54610.82 88888.00 2015-03-18 08:09:01.375 077 12467.25 149.53 54610.82 88888.00 2015-03-18 08:09:01.500 077 12467.27 149.53 54610.88 88888.00 2015-03-18 08:09:01.625 077 12467.23 149.55 54610.90 88888.00 2015-03-18 08:09:01.750 077 12467.17 149.55 54610.95 88888.00 2015-03-18 08:09:01.875 077 12467.17 149.57 54611.00 88888.00 2015-03-18 08:09:02.000 077 12467.12 149.55 54611.03 88888.00 2015-03-18 08:09:02.125 077 12467.05 149.55 54611.07 88888.00 2015-03-18 08:09:02.250 077 12466.95 149.55 54611.12 88888.00 2015-03-18 08:09:02.375 077 12466.98 149.60 54611.12 88888.00 2015-03-18 08:09:02.500 077 12466.95 149.60 54611.18 88888.00 2015-03-18 08:09:02.625 077 12466.90 149.57 54611.15 88888.00 2015-03-18 08:09:02.750 077 12466.88 149.53 54611.18 88888.00 2015-03-18 08:09:02.875 077 12466.92 149.55 54611.22 88888.00 2015-03-18 08:09:03.000 077 12466.85 149.53 54611.22 88888.00 2015-03-18 08:09:03.125 077 12466.83 149.55 54611.25 88888.00 2015-03-18 08:09:03.250 077 12466.85 149.53 54611.30 88888.00 2015-03-18 08:09:03.375 077 12466.92 149.53 54611.32 88888.00 2015-03-18 08:09:03.500 077 12466.95 149.53 54611.38 88888.00 2015-03-18 08:09:03.625 077 12466.98 149.55 54611.45 88888.00 2015-03-18 08:09:03.750 077 12466.95 149.53 54611.47 88888.00 2015-03-18 08:09:03.875 077 12466.90 149.50 54611.47 88888.00 2015-03-18 08:09:04.000 077 12466.83 149.50 54611.50 88888.00 2015-03-18 08:09:04.125 077 12466.77 149.55 54611.57 88888.00 2015-03-18 08:09:04.250 077 12466.80 149.53 54611.62 88888.00 2015-03-18 08:09:04.375 077 12466.80 149.53 54611.65 88888.00 2015-03-18 08:09:04.500 077 12466.83 149.57 54611.68 88888.00 2015-03-18 08:09:04.625 077 12466.83 149.65 54611.78 88888.00 2015-03-18 08:09:04.750 077 12466.85 149.65 54611.80 88888.00 2015-03-18 08:09:04.875 077 12466.83 149.72 54611.88 88888.00 2015-03-18 08:09:05.000 077 12466.77 149.78 54611.90 88888.00 2015-03-18 08:09:05.125 077 12466.77 149.82 54611.95 88888.00 2015-03-18 08:09:05.250 077 12466.80 149.80 54612.03 88888.00 2015-03-18 08:09:05.375 077 12466.83 149.90 54612.05 88888.00 2015-03-18 08:09:05.500 077 12466.77 149.95 54612.07 88888.00 2015-03-18 08:09:05.625 077 12466.67 150.03 54612.12 88888.00 2015-03-18 08:09:05.750 077 12466.73 150.12 54612.20 88888.00 2015-03-18 08:09:05.875 077 12466.75 150.18 54612.25 88888.00 2015-03-18 08:09:06.000 077 12466.67 150.22 54612.32 88888.00 2015-03-18 08:09:06.125 077 12466.62 150.25 54612.38 88888.00 2015-03-18 08:09:06.250 077 12466.62 150.30 54612.43 88888.00 2015-03-18 08:09:06.375 077 12466.65 150.40 54612.45 88888.00 2015-03-18 08:09:06.500 077 12466.60 150.45 54612.50 88888.00 2015-03-18 08:09:06.625 077 12466.70 150.50 54612.55 88888.00 2015-03-18 08:09:06.750 077 12466.80 150.55 54612.60 88888.00 2015-03-18 08:09:06.875 077 12466.75 150.60 54612.68 88888.00 2015-03-18 08:09:07.000 077 12466.80 150.65 54612.72 88888.00 2015-03-18 08:09:07.125 077 12466.88 150.65 54612.80 88888.00 2015-03-18 08:09:07.250 077 12466.85 150.62 54612.82 88888.00 2015-03-18 08:09:07.375 077 12466.90 150.68 54612.88 88888.00 2015-03-18 08:09:07.500 077 12466.80 150.70 54612.93 88888.00 2015-03-18 08:09:07.625 077 12466.75 150.70 54613.00 88888.00 2015-03-18 08:09:07.750 077 12466.88 150.70 54613.05 88888.00 2015-03-18 08:09:07.875 077 12466.92 150.70 54613.05 88888.00 2015-03-18 08:09:08.000 077 12466.88 150.70 54613.12 88888.00 2015-03-18 08:09:08.125 077 12466.88 150.72 54613.22 88888.00 2015-03-18 08:09:08.250 077 12466.88 150.70 54613.28 88888.00 2015-03-18 08:09:08.375 077 12466.85 150.68 54613.32 88888.00 2015-03-18 08:09:08.500 077 12466.80 150.70 54613.38 88888.00 2015-03-18 08:09:08.625 077 12466.75 150.72 54613.47 88888.00 2015-03-18 08:09:08.750 077 12466.75 150.78 54613.53 88888.00 2015-03-18 08:09:08.875 077 12466.73 150.78 54613.57 88888.00 2015-03-18 08:09:09.000 077 12466.75 150.80 54613.62 88888.00 2015-03-18 08:09:09.125 077 12466.75 150.82 54613.68 88888.00 2015-03-18 08:09:09.250 077 12466.73 150.85 54613.75 88888.00 2015-03-18 08:09:09.375 077 12466.73 150.90 54613.75 88888.00 2015-03-18 08:09:09.500 077 12466.73 150.93 54613.80 88888.00 2015-03-18 08:09:09.625 077 12466.73 150.97 54613.85 88888.00 2015-03-18 08:09:09.750 077 12466.75 150.97 54613.90 88888.00 2015-03-18 08:09:09.875 077 12466.77 151.00 54613.95 88888.00 2015-03-18 08:09:10.000 077 12466.85 151.00 54613.95 88888.00 2015-03-18 08:09:10.125 077 12466.85 150.97 54613.95 88888.00 2015-03-18 08:09:10.250 077 12466.90 150.95 54614.03 88888.00 2015-03-18 08:09:10.375 077 12467.02 150.97 54614.07 88888.00 2015-03-18 08:09:10.500 077 12467.02 150.97 54614.15 88888.00 2015-03-18 08:09:10.625 077 12467.10 150.95 54614.18 88888.00 2015-03-18 08:09:10.750 077 12467.10 150.90 54614.12 88888.00 2015-03-18 08:09:10.875 077 12467.12 150.90 54614.22 88888.00 2015-03-18 08:09:11.000 077 12467.17 150.88 54614.25 88888.00 2015-03-18 08:09:11.125 077 12467.17 150.78 54614.30 88888.00 2015-03-18 08:09:11.250 077 12467.10 150.70 54614.30 88888.00 2015-03-18 08:09:11.375 077 12467.15 150.70 54614.35 88888.00 2015-03-18 08:09:11.500 077 12467.15 150.72 54614.43 88888.00 2015-03-18 08:09:11.625 077 12467.20 150.70 54614.45 88888.00 2015-03-18 08:09:11.750 077 12467.23 150.70 54614.47 88888.00 2015-03-18 08:09:11.875 077 12467.27 150.65 54614.47 88888.00 2015-03-18 08:09:12.000 077 12467.25 150.60 54614.50 88888.00 2015-03-18 08:09:12.125 077 12467.30 150.53 54614.50 88888.00 2015-03-18 08:09:12.250 077 12467.27 150.47 54614.50 88888.00 2015-03-18 08:09:12.375 077 12467.33 150.45 54614.53 88888.00 2015-03-18 08:09:12.500 077 12467.42 150.40 54614.57 88888.00 2015-03-18 08:09:12.625 077 12467.48 150.35 54614.60 88888.00 2015-03-18 08:09:12.750 077 12467.50 150.25 54614.60 88888.00 2015-03-18 08:09:12.875 077 12467.52 150.15 54614.62 88888.00 2015-03-18 08:09:13.000 077 12467.62 150.10 54614.62 88888.00 2015-03-18 08:09:13.125 077 12467.75 150.00 54614.65 88888.00 2015-03-18 08:09:13.250 077 12467.77 149.88 54614.70 88888.00 2015-03-18 08:09:13.375 077 12467.75 149.80 54614.70 88888.00 2015-03-18 08:09:13.500 077 12467.75 149.78 54614.70 88888.00 2015-03-18 08:09:13.625 077 12467.80 149.72 54614.75 88888.00 2015-03-18 08:09:13.750 077 12467.90 149.65 54614.75 88888.00 2015-03-18 08:09:13.875 077 12467.98 149.55 54614.72 88888.00 2015-03-18 08:09:14.000 077 12468.05 149.47 54614.72 88888.00 2015-03-18 08:09:14.125 077 12468.08 149.40 54614.75 88888.00 2015-03-18 08:09:14.250 077 12468.02 149.25 54614.78 88888.00 2015-03-18 08:09:14.375 077 12468.02 149.20 54614.78 88888.00 2015-03-18 08:09:14.500 077 12468.00 149.10 54614.80 88888.00 2015-03-18 08:09:14.625 077 12468.15 149.00 54614.82 88888.00 2015-03-18 08:09:14.750 077 12468.33 148.93 54614.85 88888.00 2015-03-18 08:09:14.875 077 12468.35 148.80 54614.88 88888.00 2015-03-18 08:09:15.000 077 12468.35 148.68 54614.85 88888.00 2015-03-18 08:09:15.125 077 12468.38 148.53 54614.82 88888.00 2015-03-18 08:09:15.250 077 12468.50 148.38 54614.80 88888.00 2015-03-18 08:09:15.375 077 12468.58 148.25 54614.82 88888.00 2015-03-18 08:09:15.500 077 12468.60 148.12 54614.80 88888.00 2015-03-18 08:09:15.625 077 12468.70 147.97 54614.85 88888.00 2015-03-18 08:09:15.750 077 12468.75 147.88 54614.85 88888.00 2015-03-18 08:09:15.875 077 12468.70 147.78 54614.85 88888.00 2015-03-18 08:09:16.000 077 12468.67 147.62 54614.85 88888.00 2015-03-18 08:09:16.125 077 12468.77 147.50 54614.88 88888.00 2015-03-18 08:09:16.250 077 12468.88 147.38 54614.88 88888.00 2015-03-18 08:09:16.375 077 12468.92 147.30 54614.88 88888.00 2015-03-18 08:09:16.500 077 12468.90 147.18 54614.85 88888.00 2015-03-18 08:09:16.625 077 12468.85 146.97 54614.82 88888.00 2015-03-18 08:09:16.750 077 12468.95 146.82 54614.82 88888.00 2015-03-18 08:09:16.875 077 12469.10 146.72 54614.85 88888.00 2015-03-18 08:09:17.000 077 12469.15 146.60 54614.85 88888.00 2015-03-18 08:09:17.125 077 12469.17 146.45 54614.85 88888.00 2015-03-18 08:09:17.250 077 12469.25 146.32 54614.82 88888.00 2015-03-18 08:09:17.375 077 12469.40 146.22 54614.80 88888.00 2015-03-18 08:09:17.500 077 12469.50 146.12 54614.80 88888.00 2015-03-18 08:09:17.625 077 12469.55 146.03 54614.82 88888.00 2015-03-18 08:09:17.750 077 12469.60 145.93 54614.80 88888.00 2015-03-18 08:09:17.875 077 12469.65 145.78 54614.80 88888.00 2015-03-18 08:09:18.000 077 12469.67 145.68 54614.80 88888.00 2015-03-18 08:09:18.125 077 12469.75 145.57 54614.80 88888.00 2015-03-18 08:09:18.250 077 12469.85 145.40 54614.80 88888.00 2015-03-18 08:09:18.375 077 12469.92 145.30 54614.80 88888.00 2015-03-18 08:09:18.500 077 12470.02 145.20 54614.78 88888.00 2015-03-18 08:09:18.625 077 12470.08 145.12 54614.80 88888.00 2015-03-18 08:09:18.750 077 12470.10 145.03 54614.80 88888.00 2015-03-18 08:09:18.875 077 12470.12 144.85 54614.78 88888.00 2015-03-18 08:09:19.000 077 12470.23 144.75 54614.78 88888.00 2015-03-18 08:09:19.125 077 12470.27 144.60 54614.75 88888.00 2015-03-18 08:09:19.250 077 12470.33 144.53 54614.75 88888.00 2015-03-18 08:09:19.375 077 12470.40 144.45 54614.80 88888.00 2015-03-18 08:09:19.500 077 12470.48 144.35 54614.80 88888.00 2015-03-18 08:09:19.625 077 12470.52 144.25 54614.80 88888.00 2015-03-18 08:09:19.750 077 12470.52 144.12 54614.80 88888.00 2015-03-18 08:09:19.875 077 12470.58 144.03 54614.80 88888.00 2015-03-18 08:09:20.000 077 12470.62 143.95 54614.75 88888.00 2015-03-18 08:09:20.125 077 12470.70 143.85 54614.78 88888.00 2015-03-18 08:09:20.250 077 12470.73 143.78 54614.78 88888.00 2015-03-18 08:09:20.375 077 12470.80 143.70 54614.78 88888.00 2015-03-18 08:09:20.500 077 12470.88 143.65 54614.78 88888.00 2015-03-18 08:09:20.625 077 12470.95 143.55 54614.82 88888.00 2015-03-18 08:09:20.750 077 12471.00 143.50 54614.82 88888.00 2015-03-18 08:09:20.875 077 12471.00 143.38 54614.80 88888.00 2015-03-18 08:09:21.000 077 12471.02 143.25 54614.80 88888.00 2015-03-18 08:09:21.125 077 12471.10 143.20 54614.82 88888.00 2015-03-18 08:09:21.250 077 12471.17 143.15 54614.82 88888.00 2015-03-18 08:09:21.375 077 12471.23 143.10 54614.85 88888.00 2015-03-18 08:09:21.500 077 12471.27 143.03 54614.80 88888.00 2015-03-18 08:09:21.625 077 12471.27 142.95 54614.80 88888.00 2015-03-18 08:09:21.750 077 12471.27 142.85 54614.78 88888.00 2015-03-18 08:09:21.875 077 12471.38 142.78 54614.78 88888.00 2015-03-18 08:09:22.000 077 12471.48 142.70 54614.78 88888.00 2015-03-18 08:09:22.125 077 12471.50 142.60 54614.82 88888.00 2015-03-18 08:09:22.250 077 12471.50 142.50 54614.82 88888.00 2015-03-18 08:09:22.375 077 12471.60 142.47 54614.80 88888.00 2015-03-18 08:09:22.500 077 12471.67 142.43 54614.80 88888.00 2015-03-18 08:09:22.625 077 12471.77 142.35 54614.80 88888.00 2015-03-18 08:09:22.750 077 12471.85 142.30 54614.80 88888.00 2015-03-18 08:09:22.875 077 12471.83 142.25 54614.80 88888.00 2015-03-18 08:09:23.000 077 12471.83 142.22 54614.80 88888.00 2015-03-18 08:09:23.125 077 12471.90 142.22 54614.82 88888.00 2015-03-18 08:09:23.250 077 12471.92 142.18 54614.82 88888.00 2015-03-18 08:09:23.375 077 12471.90 142.12 54614.85 88888.00 2015-03-18 08:09:23.500 077 12471.92 142.10 54614.88 88888.00 2015-03-18 08:09:23.625 077 12472.00 142.10 54614.88 88888.00 2015-03-18 08:09:23.750 077 12472.02 142.07 54614.85 88888.00 2015-03-18 08:09:23.875 077 12472.02 142.03 54614.85 88888.00 2015-03-18 08:09:24.000 077 12472.10 142.00 54614.82 88888.00 2015-03-18 08:09:24.125 077 12472.12 141.95 54614.82 88888.00 2015-03-18 08:09:24.250 077 12472.12 141.85 54614.82 88888.00 2015-03-18 08:09:24.375 077 12472.20 141.80 54614.80 88888.00 2015-03-18 08:09:24.500 077 12472.27 141.78 54614.82 88888.00 2015-03-18 08:09:24.625 077 12472.35 141.70 54614.85 88888.00 2015-03-18 08:09:24.750 077 12472.40 141.62 54614.88 88888.00 2015-03-18 08:09:24.875 077 12472.35 141.55 54614.90 88888.00 2015-03-18 08:09:25.000 077 12472.33 141.43 54614.85 88888.00 2015-03-18 08:09:25.125 077 12472.35 141.35 54614.82 88888.00 2015-03-18 08:09:25.250 077 12472.40 141.30 54614.85 88888.00 2015-03-18 08:09:25.375 077 12472.50 141.25 54614.88 88888.00 2015-03-18 08:09:25.500 077 12472.50 141.18 54614.88 88888.00 2015-03-18 08:09:25.625 077 12472.48 141.10 54614.90 88888.00 2015-03-18 08:09:25.750 077 12472.50 141.05 54614.90 88888.00 2015-03-18 08:09:25.875 077 12472.52 141.03 54614.90 88888.00 2015-03-18 08:09:26.000 077 12472.52 140.95 54614.93 88888.00 2015-03-18 08:09:26.125 077 12472.55 140.88 54614.93 88888.00 2015-03-18 08:09:26.250 077 12472.60 140.78 54614.90 88888.00 2015-03-18 08:09:26.375 077 12472.67 140.75 54614.85 88888.00 2015-03-18 08:09:26.500 077 12472.73 140.70 54614.88 88888.00 2015-03-18 08:09:26.625 077 12472.85 140.68 54614.93 88888.00 2015-03-18 08:09:26.750 077 12472.92 140.62 54614.93 88888.00 2015-03-18 08:09:26.875 077 12473.00 140.57 54614.90 88888.00 2015-03-18 08:09:27.000 077 12473.02 140.47 54614.90 88888.00 2015-03-18 08:09:27.125 077 12473.05 140.38 54614.90 88888.00 2015-03-18 08:09:27.250 077 12473.15 140.25 54614.88 88888.00 2015-03-18 08:09:27.375 077 12473.27 140.20 54614.85 88888.00 2015-03-18 08:09:27.500 077 12473.35 140.18 54614.88 88888.00 2015-03-18 08:09:27.625 077 12473.38 140.05 54614.88 88888.00 2015-03-18 08:09:27.750 077 12473.42 140.00 54614.90 88888.00 2015-03-18 08:09:27.875 077 12473.48 139.97 54614.90 88888.00 2015-03-18 08:09:28.000 077 12473.45 139.93 54614.90 88888.00 2015-03-18 08:09:28.125 077 12473.50 139.88 54614.93 88888.00 2015-03-18 08:09:28.250 077 12473.45 139.82 54614.93 88888.00 2015-03-18 08:09:28.375 077 12473.42 139.80 54614.93 88888.00 2015-03-18 08:09:28.500 077 12473.45 139.78 54614.93 88888.00 2015-03-18 08:09:28.625 077 12473.55 139.78 54614.90 88888.00 2015-03-18 08:09:28.750 077 12473.55 139.72 54614.93 88888.00 2015-03-18 08:09:28.875 077 12473.52 139.68 54614.93 88888.00 2015-03-18 08:09:29.000 077 12473.55 139.65 54614.93 88888.00 2015-03-18 08:09:29.125 077 12473.62 139.68 54614.95 88888.00 2015-03-18 08:09:29.250 077 12473.67 139.65 54614.93 88888.00 2015-03-18 08:09:29.375 077 12473.73 139.62 54614.93 88888.00 2015-03-18 08:09:29.500 077 12473.75 139.65 54614.93 88888.00 2015-03-18 08:09:29.625 077 12473.75 139.65 54614.93 88888.00 2015-03-18 08:09:29.750 077 12473.75 139.60 54614.90 88888.00 2015-03-18 08:09:29.875 077 12473.80 139.60 54614.90 88888.00 2015-03-18 08:09:30.000 077 12473.90 139.65 54614.93 88888.00 2015-03-18 08:09:30.125 077 12474.00 139.60 54614.93 88888.00 2015-03-18 08:09:30.250 077 12474.05 139.57 54614.90 88888.00 2015-03-18 08:09:30.375 077 12474.15 139.53 54614.88 88888.00 2015-03-18 08:09:30.500 077 12474.23 139.55 54614.90 88888.00 2015-03-18 08:09:30.625 077 12474.33 139.55 54614.90 88888.00 2015-03-18 08:09:30.750 077 12474.38 139.55 54614.88 88888.00 2015-03-18 08:09:30.875 077 12474.40 139.55 54614.88 88888.00 2015-03-18 08:09:31.000 077 12474.42 139.50 54614.85 88888.00 2015-03-18 08:09:31.125 077 12474.40 139.45 54614.85 88888.00 2015-03-18 08:09:31.250 077 12474.45 139.43 54614.85 88888.00 2015-03-18 08:09:31.375 077 12474.50 139.43 54614.85 88888.00 2015-03-18 08:09:31.500 077 12474.50 139.38 54614.85 88888.00 2015-03-18 08:09:31.625 077 12474.50 139.35 54614.85 88888.00 2015-03-18 08:09:31.750 077 12474.55 139.30 54614.82 88888.00 2015-03-18 08:09:31.875 077 12474.62 139.28 54614.85 88888.00 2015-03-18 08:09:32.000 077 12474.70 139.25 54614.80 88888.00 2015-03-18 08:09:32.125 077 12474.70 139.25 54614.80 88888.00 2015-03-18 08:09:32.250 077 12474.65 139.20 54614.80 88888.00 2015-03-18 08:09:32.375 077 12474.70 139.20 54614.80 88888.00 2015-03-18 08:09:32.500 077 12474.77 139.18 54614.82 88888.00 2015-03-18 08:09:32.625 077 12474.85 139.20 54614.82 88888.00 2015-03-18 08:09:32.750 077 12474.92 139.18 54614.82 88888.00 2015-03-18 08:09:32.875 077 12474.98 139.15 54614.80 88888.00 2015-03-18 08:09:33.000 077 12475.02 139.15 54614.78 88888.00 2015-03-18 08:09:33.125 077 12475.08 139.15 54614.78 88888.00 2015-03-18 08:09:33.250 077 12475.12 139.12 54614.78 88888.00 2015-03-18 08:09:33.375 077 12475.17 139.15 54614.75 88888.00 2015-03-18 08:09:33.500 077 12475.17 139.18 54614.72 88888.00 2015-03-18 08:09:33.625 077 12475.23 139.20 54614.72 88888.00 2015-03-18 08:09:33.750 077 12475.25 139.20 54614.72 88888.00 2015-03-18 08:09:33.875 077 12475.30 139.15 54614.70 88888.00 2015-03-18 08:09:34.000 077 12475.42 139.12 54614.70 88888.00 2015-03-18 08:09:34.125 077 12475.52 139.12 54614.70 88888.00 2015-03-18 08:09:34.250 077 12475.60 139.10 54614.72 88888.00 2015-03-18 08:09:34.375 077 12475.70 139.07 54614.70 88888.00 2015-03-18 08:09:34.500 077 12475.75 139.03 54614.62 88888.00 2015-03-18 08:09:34.625 077 12475.80 139.00 54614.62 88888.00 2015-03-18 08:09:34.750 077 12475.90 139.00 54614.60 88888.00 2015-03-18 08:09:34.875 077 12475.95 138.93 54614.65 88888.00 2015-03-18 08:09:35.000 077 12476.08 138.90 54614.65 88888.00 2015-03-18 08:09:35.125 077 12476.17 138.90 54614.65 88888.00 2015-03-18 08:09:35.250 077 12476.23 138.80 54614.60 88888.00 2015-03-18 08:09:35.375 077 12476.33 138.78 54614.57 88888.00 2015-03-18 08:09:35.500 077 12476.35 138.72 54614.60 88888.00 2015-03-18 08:09:35.625 077 12476.55 138.70 54614.60 88888.00 2015-03-18 08:09:35.750 077 12476.70 138.65 54614.57 88888.00 2015-03-18 08:09:35.875 077 12476.80 138.62 54614.55 88888.00 2015-03-18 08:09:36.000 077 12476.85 138.55 54614.50 88888.00 2015-03-18 08:09:36.125 077 12476.95 138.53 54614.55 88888.00 2015-03-18 08:09:36.250 077 12477.05 138.43 54614.55 88888.00 2015-03-18 08:09:36.375 077 12477.17 138.40 54614.53 88888.00 2015-03-18 08:09:36.500 077 12477.27 138.35 54614.50 88888.00 2015-03-18 08:09:36.625 077 12477.42 138.28 54614.47 88888.00 2015-03-18 08:09:36.750 077 12477.55 138.22 54614.50 88888.00 2015-03-18 08:09:36.875 077 12477.67 138.15 54614.50 88888.00 2015-03-18 08:09:37.000 077 12477.83 138.07 54614.55 88888.00 2015-03-18 08:09:37.125 077 12477.95 138.00 54614.55 88888.00 2015-03-18 08:09:37.250 077 12478.08 137.88 54614.53 88888.00 2015-03-18 08:09:37.375 077 12478.17 137.82 54614.50 88888.00 2015-03-18 08:09:37.500 077 12478.27 137.78 54614.50 88888.00 2015-03-18 08:09:37.625 077 12478.35 137.70 54614.50 88888.00 2015-03-18 08:09:37.750 077 12478.42 137.65 54614.53 88888.00 2015-03-18 08:09:37.875 077 12478.52 137.62 54614.50 88888.00 2015-03-18 08:09:38.000 077 12478.58 137.57 54614.47 88888.00 2015-03-18 08:09:38.125 077 12478.70 137.57 54614.50 88888.00 2015-03-18 08:09:38.250 077 12478.83 137.53 54614.53 88888.00 2015-03-18 08:09:38.375 077 12478.88 137.53 54614.55 88888.00 2015-03-18 08:09:38.500 077 12478.90 137.45 54614.55 88888.00 2015-03-18 08:09:38.625 077 12479.00 137.40 54614.53 88888.00 2015-03-18 08:09:38.750 077 12479.05 137.38 54614.53 88888.00 2015-03-18 08:09:38.875 077 12479.12 137.32 54614.55 88888.00 2015-03-18 08:09:39.000 077 12479.20 137.28 54614.57 88888.00 2015-03-18 08:09:39.125 077 12479.27 137.25 54614.60 88888.00 2015-03-18 08:09:39.250 077 12479.30 137.15 54614.65 88888.00 2015-03-18 08:09:39.375 077 12479.40 137.10 54614.65 88888.00 2015-03-18 08:09:39.500 077 12479.45 137.05 54614.62 88888.00 2015-03-18 08:09:39.625 077 12479.45 137.00 54614.68 88888.00 2015-03-18 08:09:39.750 077 12479.58 137.03 54614.68 88888.00 2015-03-18 08:09:39.875 077 12479.62 137.00 54614.72 88888.00 2015-03-18 08:09:40.000 077 12479.62 137.00 54614.78 88888.00 2015-03-18 08:09:40.125 077 12479.73 136.95 54614.78 88888.00 2015-03-18 08:09:40.250 077 12479.75 136.95 54614.78 88888.00 2015-03-18 08:09:40.375 077 12479.83 136.90 54614.82 88888.00 2015-03-18 08:09:40.500 077 12479.98 136.88 54614.85 88888.00 2015-03-18 08:09:40.625 077 12480.05 136.85 54614.88 88888.00 2015-03-18 08:09:40.750 077 12480.12 136.88 54614.88 88888.00 2015-03-18 08:09:40.875 077 12480.17 136.85 54614.90 88888.00 2015-03-18 08:09:41.000 077 12480.23 136.82 54614.88 88888.00 2015-03-18 08:09:41.125 077 12480.33 136.80 54614.93 88888.00 2015-03-18 08:09:41.250 077 12480.42 136.80 54614.97 88888.00 2015-03-18 08:09:41.375 077 12480.50 136.80 54614.97 88888.00 2015-03-18 08:09:41.500 077 12480.60 136.80 54614.97 88888.00 2015-03-18 08:09:41.625 077 12480.73 136.80 54614.97 88888.00 2015-03-18 08:09:41.750 077 12480.80 136.75 54615.03 88888.00 2015-03-18 08:09:41.875 077 12480.83 136.72 54615.03 88888.00 2015-03-18 08:09:42.000 077 12480.92 136.68 54615.05 88888.00 2015-03-18 08:09:42.125 077 12481.05 136.68 54615.10 88888.00 2015-03-18 08:09:42.250 077 12481.12 136.65 54615.12 88888.00 2015-03-18 08:09:42.375 077 12481.23 136.62 54615.18 88888.00 2015-03-18 08:09:42.500 077 12481.33 136.57 54615.18 88888.00 2015-03-18 08:09:42.625 077 12481.45 136.53 54615.20 88888.00 2015-03-18 08:09:42.750 077 12481.52 136.47 54615.22 88888.00 2015-03-18 08:09:42.875 077 12481.65 136.43 54615.25 88888.00 2015-03-18 08:09:43.000 077 12481.70 136.38 54615.28 88888.00 2015-03-18 08:09:43.125 077 12481.77 136.28 54615.28 88888.00 2015-03-18 08:09:43.250 077 12481.83 136.20 54615.32 88888.00 2015-03-18 08:09:43.375 077 12481.92 136.18 54615.35 88888.00 2015-03-18 08:09:43.500 077 12482.00 136.15 54615.35 88888.00 2015-03-18 08:09:43.625 077 12482.05 136.10 54615.43 88888.00 2015-03-18 08:09:43.750 077 12482.05 136.05 54615.45 88888.00 2015-03-18 08:09:43.875 077 12482.10 135.97 54615.45 88888.00 2015-03-18 08:09:44.000 077 12482.12 135.93 54615.50 88888.00 2015-03-18 08:09:44.125 077 12482.15 135.88 54615.55 88888.00 2015-03-18 08:09:44.250 077 12482.15 135.82 54615.60 88888.00 2015-03-18 08:09:44.375 077 12482.20 135.82 54615.65 88888.00 2015-03-18 08:09:44.500 077 12482.27 135.80 54615.65 88888.00 2015-03-18 08:09:44.625 077 12482.25 135.78 54615.68 88888.00 2015-03-18 08:09:44.750 077 12482.25 135.80 54615.72 88888.00 2015-03-18 08:09:44.875 077 12482.30 135.80 54615.80 88888.00 2015-03-18 08:09:45.000 077 12482.42 135.80 54615.80 88888.00 2015-03-18 08:09:45.125 077 12482.48 135.78 54615.85 88888.00 2015-03-18 08:09:45.250 077 12482.42 135.68 54615.85 88888.00 2015-03-18 08:09:45.375 077 12482.45 135.62 54615.85 88888.00 2015-03-18 08:09:45.500 077 12482.48 135.60 54615.93 88888.00 2015-03-18 08:09:45.625 077 12482.50 135.57 54615.97 88888.00 2015-03-18 08:09:45.750 077 12482.48 135.53 54616.03 88888.00 2015-03-18 08:09:45.875 077 12482.48 135.47 54616.05 88888.00 2015-03-18 08:09:46.000 077 12482.50 135.45 54616.12 88888.00 2015-03-18 08:09:46.125 077 12482.55 135.40 54616.18 88888.00 2015-03-18 08:09:46.250 077 12482.55 135.38 54616.20 88888.00 2015-03-18 08:09:46.375 077 12482.60 135.38 54616.25 88888.00 2015-03-18 08:09:46.500 077 12482.62 135.43 54616.28 88888.00 2015-03-18 08:09:46.625 077 12482.55 135.43 54616.32 88888.00 2015-03-18 08:09:46.750 077 12482.48 135.40 54616.35 88888.00 2015-03-18 08:09:46.875 077 12482.35 135.38 54616.35 88888.00 2015-03-18 08:09:47.000 077 12482.35 135.35 54616.43 88888.00 2015-03-18 08:09:47.125 077 12482.33 135.40 54616.45 88888.00 2015-03-18 08:09:47.250 077 12482.33 135.35 54616.55 88888.00 2015-03-18 08:09:47.375 077 12482.38 135.38 54616.60 88888.00 2015-03-18 08:09:47.500 077 12482.30 135.30 54616.62 88888.00 2015-03-18 08:09:47.625 077 12482.30 135.32 54616.65 88888.00 2015-03-18 08:09:47.750 077 12482.33 135.35 54616.68 88888.00 2015-03-18 08:09:47.875 077 12482.25 135.28 54616.70 88888.00 2015-03-18 08:09:48.000 077 12482.15 135.30 54616.72 88888.00 2015-03-18 08:09:48.125 077 12482.17 135.32 54616.80 88888.00 2015-03-18 08:09:48.250 077 12482.17 135.30 54616.82 88888.00 2015-03-18 08:09:48.375 077 12482.15 135.32 54616.85 88888.00 2015-03-18 08:09:48.500 077 12482.12 135.32 54616.85 88888.00 2015-03-18 08:09:48.625 077 12482.15 135.35 54616.90 88888.00 2015-03-18 08:09:48.750 077 12482.15 135.32 54616.97 88888.00 2015-03-18 08:09:48.875 077 12482.12 135.32 54617.05 88888.00 2015-03-18 08:09:49.000 077 12482.08 135.30 54617.10 88888.00 2015-03-18 08:09:49.125 077 12482.05 135.30 54617.12 88888.00 2015-03-18 08:09:49.250 077 12482.00 135.25 54617.12 88888.00 2015-03-18 08:09:49.375 077 12481.98 135.22 54617.18 88888.00 2015-03-18 08:09:49.500 077 12481.92 135.20 54617.25 88888.00 2015-03-18 08:09:49.625 077 12481.90 135.22 54617.35 88888.00 2015-03-18 08:09:49.750 077 12481.88 135.22 54617.38 88888.00 2015-03-18 08:09:49.875 077 12481.83 135.20 54617.40 88888.00 2015-03-18 08:09:50.000 077 12481.80 135.18 54617.45 88888.00 2015-03-18 08:09:50.125 077 12481.77 135.15 54617.45 88888.00 2015-03-18 08:09:50.250 077 12481.75 135.15 54617.50 88888.00 2015-03-18 08:09:50.375 077 12481.73 135.12 54617.53 88888.00 2015-03-18 08:09:50.500 077 12481.67 135.10 54617.57 88888.00 2015-03-18 08:09:50.625 077 12481.65 135.07 54617.60 88888.00 2015-03-18 08:09:50.750 077 12481.70 135.03 54617.62 88888.00 2015-03-18 08:09:50.875 077 12481.75 135.03 54617.68 88888.00 2015-03-18 08:09:51.000 077 12481.77 134.97 54617.70 88888.00 2015-03-18 08:09:51.125 077 12481.75 134.90 54617.75 88888.00 2015-03-18 08:09:51.250 077 12481.67 134.82 54617.80 88888.00 2015-03-18 08:09:51.375 077 12481.60 134.80 54617.82 88888.00 2015-03-18 08:09:51.500 077 12481.62 134.72 54617.85 88888.00 2015-03-18 08:09:51.625 077 12481.65 134.65 54617.88 88888.00 2015-03-18 08:09:51.750 077 12481.67 134.62 54617.90 88888.00 2015-03-18 08:09:51.875 077 12481.73 134.55 54617.93 88888.00 2015-03-18 08:09:52.000 077 12481.75 134.47 54617.93 88888.00 2015-03-18 08:09:52.125 077 12481.73 134.43 54617.97 88888.00 2015-03-18 08:09:52.250 077 12481.67 134.40 54617.97 88888.00 2015-03-18 08:09:52.375 077 12481.67 134.35 54618.03 88888.00 2015-03-18 08:09:52.500 077 12481.70 134.28 54618.03 88888.00 2015-03-18 08:09:52.625 077 12481.83 134.28 54618.05 88888.00 2015-03-18 08:09:52.750 077 12481.88 134.25 54618.07 88888.00 2015-03-18 08:09:52.875 077 12481.92 134.18 54618.10 88888.00 2015-03-18 08:09:53.000 077 12481.95 134.12 54618.12 88888.00 2015-03-18 08:09:53.125 077 12481.98 134.07 54618.18 88888.00 2015-03-18 08:09:53.250 077 12482.08 134.03 54618.22 88888.00 2015-03-18 08:09:53.375 077 12482.17 133.95 54618.22 88888.00 2015-03-18 08:09:53.500 077 12482.12 133.90 54618.28 88888.00 2015-03-18 08:09:53.625 077 12482.10 133.80 54618.28 88888.00 2015-03-18 08:09:53.750 077 12482.10 133.72 54618.30 88888.00 2015-03-18 08:09:53.875 077 12482.12 133.65 54618.32 88888.00 2015-03-18 08:09:54.000 077 12482.15 133.57 54618.32 88888.00 2015-03-18 08:09:54.125 077 12482.20 133.47 54618.32 88888.00 2015-03-18 08:09:54.250 077 12482.20 133.35 54618.35 88888.00 2015-03-18 08:09:54.375 077 12482.30 133.30 54618.38 88888.00 2015-03-18 08:09:54.500 077 12482.40 133.28 54618.43 88888.00 2015-03-18 08:09:54.625 077 12482.45 133.20 54618.43 88888.00 2015-03-18 08:09:54.750 077 12482.48 133.12 54618.43 88888.00 2015-03-18 08:09:54.875 077 12482.62 133.07 54618.47 88888.00 2015-03-18 08:09:55.000 077 12482.73 133.05 54618.47 88888.00 2015-03-18 08:09:55.125 077 12482.77 132.95 54618.50 88888.00 2015-03-18 08:09:55.250 077 12482.80 132.82 54618.53 88888.00 2015-03-18 08:09:55.375 077 12482.85 132.78 54618.55 88888.00 2015-03-18 08:09:55.500 077 12482.92 132.70 54618.55 88888.00 2015-03-18 08:09:55.625 077 12483.00 132.62 54618.57 88888.00 2015-03-18 08:09:55.750 077 12483.12 132.55 54618.57 88888.00 2015-03-18 08:09:55.875 077 12483.20 132.45 54618.60 88888.00 2015-03-18 08:09:56.000 077 12483.27 132.35 54618.62 88888.00 2015-03-18 08:09:56.125 077 12483.33 132.28 54618.62 88888.00 2015-03-18 08:09:56.250 077 12483.33 132.18 54618.60 88888.00 2015-03-18 08:09:56.375 077 12483.45 132.18 54618.62 88888.00 2015-03-18 08:09:56.500 077 12483.62 132.10 54618.68 88888.00 2015-03-18 08:09:56.625 077 12483.73 132.05 54618.65 88888.00 2015-03-18 08:09:56.750 077 12483.83 131.97 54618.65 88888.00 2015-03-18 08:09:56.875 077 12483.92 131.95 54618.68 88888.00 2015-03-18 08:09:57.000 077 12484.00 131.93 54618.65 88888.00 2015-03-18 08:09:57.125 077 12484.10 131.80 54618.68 88888.00 2015-03-18 08:09:57.250 077 12484.08 131.70 54618.65 88888.00 2015-03-18 08:09:57.375 077 12484.20 131.68 54618.70 88888.00 2015-03-18 08:09:57.500 077 12484.38 131.62 54618.75 88888.00 2015-03-18 08:09:57.625 077 12484.45 131.50 54618.78 88888.00 2015-03-18 08:09:57.750 077 12484.58 131.40 54618.72 88888.00 2015-03-18 08:09:57.875 077 12484.62 131.30 54618.78 88888.00 2015-03-18 08:09:58.000 077 12484.70 131.25 54618.80 88888.00 2015-03-18 08:09:58.125 077 12484.77 131.18 54618.80 88888.00 2015-03-18 08:09:58.250 077 12484.85 131.07 54618.82 88888.00 2015-03-18 08:09:58.375 077 12484.98 131.05 54618.85 88888.00 2015-03-18 08:09:58.500 077 12485.05 130.95 54618.85 88888.00 2015-03-18 08:09:58.625 077 12485.05 130.93 54618.85 88888.00 2015-03-18 08:09:58.750 077 12485.10 130.88 54618.85 88888.00 2015-03-18 08:09:58.875 077 12485.25 130.82 54618.85 88888.00 2015-03-18 08:09:59.000 077 12485.45 130.80 54618.85 88888.00 2015-03-18 08:09:59.125 077 12485.55 130.82 54618.90 88888.00 2015-03-18 08:09:59.250 077 12485.58 130.75 54618.90 88888.00 2015-03-18 08:09:59.375 077 12485.58 130.78 54618.88 88888.00 2015-03-18 08:09:59.500 077 12485.50 130.75 54618.90 88888.00 2015-03-18 08:09:59.625 077 12485.58 130.72 54618.90 88888.00 2015-03-18 08:09:59.750 077 12485.75 130.78 54618.90 88888.00 2015-03-18 08:09:59.875 077 12485.88 130.80 54618.93 88888.00 2015-03-18 08:10:00.000 077 12485.98 130.80 54618.93 88888.00 2015-03-18 08:10:00.125 077 12486.00 130.80 54618.93 88888.00 2015-03-18 08:10:00.250 077 12486.10 130.82 54618.93 88888.00 2015-03-18 08:10:00.375 077 12486.25 130.88 54618.97 88888.00 2015-03-18 08:10:00.500 077 12486.38 130.88 54618.97 88888.00 2015-03-18 08:10:00.625 077 12486.48 130.90 54618.97 88888.00 2015-03-18 08:10:00.750 077 12486.62 130.93 54619.00 88888.00 2015-03-18 08:10:00.875 077 12486.83 130.93 54619.00 88888.00 2015-03-18 08:10:01.000 077 12486.92 130.95 54619.00 88888.00 2015-03-18 08:10:01.125 077 12487.02 131.00 54619.03 88888.00 2015-03-18 08:10:01.250 077 12487.15 131.00 54619.03 88888.00 2015-03-18 08:10:01.375 077 12487.25 131.03 54619.03 88888.00 2015-03-18 08:10:01.500 077 12487.27 131.00 54619.03 88888.00 2015-03-18 08:10:01.625 077 12487.27 131.07 54619.05 88888.00 2015-03-18 08:10:01.750 077 12487.42 131.12 54619.07 88888.00 2015-03-18 08:10:01.875 077 12487.65 131.18 54619.05 88888.00 2015-03-18 08:10:02.000 077 12487.85 131.18 54619.03 88888.00 2015-03-18 08:10:02.125 077 12488.10 131.20 54619.03 88888.00 2015-03-18 08:10:02.250 077 12488.23 131.22 54619.03 88888.00 2015-03-18 08:10:02.375 077 12488.35 131.25 54619.03 88888.00 2015-03-18 08:10:02.500 077 12488.48 131.25 54618.97 88888.00 2015-03-18 08:10:02.625 077 12488.67 131.22 54619.00 88888.00 2015-03-18 08:10:02.750 077 12488.85 131.22 54619.00 88888.00 2015-03-18 08:10:02.875 077 12488.98 131.20 54618.97 88888.00 2015-03-18 08:10:03.000 077 12489.12 131.15 54618.97 88888.00 2015-03-18 08:10:03.125 077 12489.40 131.12 54618.95 88888.00 2015-03-18 08:10:03.250 077 12489.65 131.05 54618.95 88888.00 2015-03-18 08:10:03.375 077 12489.88 131.00 54618.93 88888.00 2015-03-18 08:10:03.500 077 12490.10 130.95 54618.93 88888.00 2015-03-18 08:10:03.625 077 12490.27 130.93 54618.93 88888.00 2015-03-18 08:10:03.750 077 12490.42 130.85 54618.90 88888.00 2015-03-18 08:10:03.875 077 12490.67 130.75 54618.88 88888.00 2015-03-18 08:10:04.000 077 12490.92 130.68 54618.85 88888.00 2015-03-18 08:10:04.125 077 12491.20 130.65 54618.85 88888.00 2015-03-18 08:10:04.250 077 12491.45 130.57 54618.80 88888.00 2015-03-18 08:10:04.375 077 12491.73 130.55 54618.80 88888.00 2015-03-18 08:10:04.500 077 12491.95 130.47 54618.78 88888.00 2015-03-18 08:10:04.625 077 12492.20 130.47 54618.75 88888.00 2015-03-18 08:10:04.750 077 12492.42 130.43 54618.68 88888.00 2015-03-18 08:10:04.875 077 12492.73 130.40 54618.65 88888.00 2015-03-18 08:10:05.000 077 12493.02 130.35 54618.62 88888.00 2015-03-18 08:10:05.125 077 12493.33 130.30 54618.57 88888.00 2015-03-18 08:10:05.250 077 12493.55 130.22 54618.55 88888.00 2015-03-18 08:10:05.375 077 12493.80 130.18 54618.53 88888.00 2015-03-18 08:10:05.500 077 12494.08 130.15 54618.50 88888.00 2015-03-18 08:10:05.625 077 12494.33 130.15 54618.45 88888.00 2015-03-18 08:10:05.750 077 12494.50 130.12 54618.38 88888.00 2015-03-18 08:10:05.875 077 12494.73 130.07 54618.32 88888.00 2015-03-18 08:10:06.000 077 12494.98 130.05 54618.30 88888.00 2015-03-18 08:10:06.125 077 12495.20 130.05 54618.30 88888.00 2015-03-18 08:10:06.250 077 12495.42 130.05 54618.25 88888.00 2015-03-18 08:10:06.375 077 12495.65 130.05 54618.18 88888.00 2015-03-18 08:10:06.500 077 12495.88 130.03 54618.15 88888.00 2015-03-18 08:10:06.625 077 12496.02 130.07 54618.10 88888.00 2015-03-18 08:10:06.750 077 12496.15 130.12 54618.05 88888.00 2015-03-18 08:10:06.875 077 12496.35 130.15 54617.97 88888.00 2015-03-18 08:10:07.000 077 12496.55 130.18 54617.93 88888.00 2015-03-18 08:10:07.125 077 12496.73 130.22 54617.88 88888.00 2015-03-18 08:10:07.250 077 12496.85 130.28 54617.80 88888.00 2015-03-18 08:10:07.375 077 12497.00 130.32 54617.75 88888.00 2015-03-18 08:10:07.500 077 12497.15 130.38 54617.68 88888.00 2015-03-18 08:10:07.625 077 12497.27 130.40 54617.62 88888.00 2015-03-18 08:10:07.750 077 12497.40 130.43 54617.57 88888.00 2015-03-18 08:10:07.875 077 12497.58 130.47 54617.55 88888.00 2015-03-18 08:10:08.000 077 12497.62 130.50 54617.50 88888.00 2015-03-18 08:10:08.125 077 12497.70 130.50 54617.45 88888.00 2015-03-18 08:10:08.250 077 12497.77 130.53 54617.40 88888.00 2015-03-18 08:10:08.375 077 12497.90 130.53 54617.32 88888.00 2015-03-18 08:10:08.500 077 12497.92 130.60 54617.30 88888.00 2015-03-18 08:10:08.625 077 12497.98 130.65 54617.22 88888.00 2015-03-18 08:10:08.750 077 12498.05 130.62 54617.20 88888.00 2015-03-18 08:10:08.875 077 12498.15 130.62 54617.15 88888.00 2015-03-18 08:10:09.000 077 12498.25 130.68 54617.05 88888.00 2015-03-18 08:10:09.125 077 12498.27 130.70 54617.00 88888.00 2015-03-18 08:10:09.250 077 12498.30 130.75 54616.93 88888.00 2015-03-18 08:10:09.375 077 12498.33 130.78 54616.85 88888.00 2015-03-18 08:10:09.500 077 12498.27 130.82 54616.82 88888.00 2015-03-18 08:10:09.625 077 12498.35 130.93 54616.80 88888.00 2015-03-18 08:10:09.750 077 12498.45 130.97 54616.80 88888.00 2015-03-18 08:10:09.875 077 12498.50 130.97 54616.72 88888.00 2015-03-18 08:10:10.000 077 12498.50 131.00 54616.65 88888.00 2015-03-18 08:10:10.125 077 12498.48 131.00 54616.57 88888.00 2015-03-18 08:10:10.250 077 12498.45 131.03 54616.55 88888.00 2015-03-18 08:10:10.375 077 12498.45 131.03 54616.45 88888.00 2015-03-18 08:10:10.500 077 12498.58 131.00 54616.43 88888.00 2015-03-18 08:10:10.625 077 12498.70 130.95 54616.40 88888.00 2015-03-18 08:10:10.750 077 12498.65 130.97 54616.35 88888.00 2015-03-18 08:10:10.875 077 12498.58 130.97 54616.30 88888.00 2015-03-18 08:10:11.000 077 12498.58 130.93 54616.22 88888.00 2015-03-18 08:10:11.125 077 12498.62 130.88 54616.18 88888.00 2015-03-18 08:10:11.250 077 12498.62 130.82 54616.10 88888.00 2015-03-18 08:10:11.375 077 12498.67 130.82 54616.05 88888.00 2015-03-18 08:10:11.500 077 12498.67 130.82 54615.97 88888.00 2015-03-18 08:10:11.625 077 12498.65 130.78 54615.93 88888.00 2015-03-18 08:10:11.750 077 12498.65 130.78 54615.93 88888.00 2015-03-18 08:10:11.875 077 12498.60 130.75 54615.85 88888.00 2015-03-18 08:10:12.000 077 12498.55 130.70 54615.80 88888.00 2015-03-18 08:10:12.125 077 12498.60 130.62 54615.80 88888.00 2015-03-18 08:10:12.250 077 12498.67 130.57 54615.72 88888.00 2015-03-18 08:10:12.375 077 12498.73 130.57 54615.65 88888.00 2015-03-18 08:10:12.500 077 12498.73 130.55 54615.60 88888.00 2015-03-18 08:10:12.625 077 12498.65 130.50 54615.55 88888.00 2015-03-18 08:10:12.750 077 12498.67 130.47 54615.47 88888.00 2015-03-18 08:10:12.875 077 12498.70 130.38 54615.43 88888.00 2015-03-18 08:10:13.000 077 12498.77 130.35 54615.38 88888.00 2015-03-18 08:10:13.125 077 12498.80 130.30 54615.32 88888.00 2015-03-18 08:10:13.250 077 12498.83 130.20 54615.30 88888.00 2015-03-18 08:10:13.375 077 12498.88 130.15 54615.25 88888.00 2015-03-18 08:10:13.500 077 12498.95 130.10 54615.22 88888.00 2015-03-18 08:10:13.625 077 12498.95 130.07 54615.18 88888.00 2015-03-18 08:10:13.750 077 12498.90 130.00 54615.10 88888.00 2015-03-18 08:10:13.875 077 12498.90 129.95 54615.05 88888.00 2015-03-18 08:10:14.000 077 12498.92 129.85 54614.97 88888.00 2015-03-18 08:10:14.125 077 12498.92 129.80 54614.93 88888.00 2015-03-18 08:10:14.250 077 12498.95 129.72 54614.90 88888.00 2015-03-18 08:10:14.375 077 12499.02 129.68 54614.82 88888.00 2015-03-18 08:10:14.500 077 12499.05 129.55 54614.80 88888.00 2015-03-18 08:10:14.625 077 12499.15 129.35 54614.72 88888.00 2015-03-18 08:10:14.750 077 12499.17 129.18 54614.68 88888.00 2015-03-18 08:10:14.875 077 12499.23 129.00 54614.65 88888.00 2015-03-18 08:10:15.000 077 12499.25 128.88 54614.60 88888.00 2015-03-18 08:10:15.125 077 12499.25 128.70 54614.57 88888.00 2015-03-18 08:10:15.250 077 12499.25 128.53 54614.53 88888.00 2015-03-18 08:10:15.375 077 12499.25 128.43 54614.47 88888.00 2015-03-18 08:10:15.500 077 12499.25 128.28 54614.43 88888.00 2015-03-18 08:10:15.625 077 12499.33 128.18 54614.40 88888.00 2015-03-18 08:10:15.750 077 12499.38 128.05 54614.38 88888.00 2015-03-18 08:10:15.875 077 12499.40 127.92 54614.30 88888.00 2015-03-18 08:10:16.000 077 12499.45 127.78 54614.28 88888.00 2015-03-18 08:10:16.125 077 12499.52 127.65 54614.25 88888.00 2015-03-18 08:10:16.250 077 12499.58 127.50 54614.15 88888.00 2015-03-18 08:10:16.375 077 12499.60 127.38 54614.10 88888.00 2015-03-18 08:10:16.500 077 12499.60 127.25 54614.07 88888.00 2015-03-18 08:10:16.625 077 12499.60 127.12 54614.03 88888.00 2015-03-18 08:10:16.750 077 12499.65 126.97 54614.00 88888.00 2015-03-18 08:10:16.875 077 12499.70 126.85 54613.97 88888.00 2015-03-18 08:10:17.000 077 12499.70 126.72 54613.93 88888.00 2015-03-18 08:10:17.125 077 12499.75 126.55 54613.88 88888.00 2015-03-18 08:10:17.250 077 12499.83 126.35 54613.85 88888.00 2015-03-18 08:10:17.375 077 12499.90 126.25 54613.80 88888.00 2015-03-18 08:10:17.500 077 12499.95 126.08 54613.75 88888.00 2015-03-18 08:10:17.625 077 12499.98 125.95 54613.78 88888.00 2015-03-18 08:10:17.750 077 12500.02 125.83 54613.75 88888.00 2015-03-18 08:10:17.875 077 12500.12 125.67 54613.68 88888.00 2015-03-18 08:10:18.000 077 12500.23 125.55 54613.65 88888.00 2015-03-18 08:10:18.125 077 12500.23 125.40 54613.60 88888.00 2015-03-18 08:10:18.250 077 12500.27 125.28 54613.57 88888.00 2015-03-18 08:10:18.375 077 12500.35 125.20 54613.57 88888.00 2015-03-18 08:10:18.500 077 12500.42 125.08 54613.53 88888.00 2015-03-18 08:10:18.625 077 12500.42 124.92 54613.47 88888.00 2015-03-18 08:10:18.750 077 12500.45 124.80 54613.45 88888.00 2015-03-18 08:10:18.875 077 12500.52 124.65 54613.40 88888.00 2015-03-18 08:10:19.000 077 12500.60 124.47 54613.38 88888.00 2015-03-18 08:10:19.125 077 12500.73 124.35 54613.38 88888.00 2015-03-18 08:10:19.250 077 12500.77 124.17 54613.32 88888.00 2015-03-18 08:10:19.375 077 12500.80 124.12 54613.30 88888.00 2015-03-18 08:10:19.500 077 12500.73 124.03 54613.25 88888.00 2015-03-18 08:10:19.625 077 12500.75 123.92 54613.20 88888.00 2015-03-18 08:10:19.750 077 12500.77 123.83 54613.20 88888.00 2015-03-18 08:10:19.875 077 12500.75 123.72 54613.18 88888.00 2015-03-18 08:10:20.000 077 12500.80 123.62 54613.12 88888.00 2015-03-18 08:10:20.125 077 12500.88 123.58 54613.07 88888.00 2015-03-18 08:10:20.250 077 12500.88 123.47 54613.05 88888.00 2015-03-18 08:10:20.375 077 12500.92 123.42 54613.03 88888.00 2015-03-18 08:10:20.500 077 12500.88 123.35 54613.00 88888.00 2015-03-18 08:10:20.625 077 12500.95 123.28 54612.95 88888.00 2015-03-18 08:10:20.750 077 12501.05 123.20 54612.88 88888.00 2015-03-18 08:10:20.875 077 12501.02 123.12 54612.82 88888.00 2015-03-18 08:10:21.000 077 12500.98 123.05 54612.82 88888.00 2015-03-18 08:10:21.125 077 12501.02 122.97 54612.80 88888.00 2015-03-18 08:10:21.250 077 12501.02 122.92 54612.80 88888.00 2015-03-18 08:10:21.375 077 12501.02 122.88 54612.75 88888.00 2015-03-18 08:10:21.500 077 12501.12 122.85 54612.72 88888.00 2015-03-18 08:10:21.625 077 12501.12 122.80 54612.70 88888.00 2015-03-18 08:10:21.750 077 12501.05 122.75 54612.65 88888.00 2015-03-18 08:10:21.875 077 12500.98 122.72 54612.60 88888.00 2015-03-18 08:10:22.000 077 12500.92 122.70 54612.55 88888.00 2015-03-18 08:10:22.125 077 12500.90 122.70 54612.53 88888.00 2015-03-18 08:10:22.250 077 12500.88 122.67 54612.47 88888.00 2015-03-18 08:10:22.375 077 12500.90 122.70 54612.45 88888.00 2015-03-18 08:10:22.500 077 12500.83 122.70 54612.40 88888.00 2015-03-18 08:10:22.625 077 12500.85 122.67 54612.35 88888.00 2015-03-18 08:10:22.750 077 12500.88 122.70 54612.35 88888.00 2015-03-18 08:10:22.875 077 12500.92 122.72 54612.28 88888.00 2015-03-18 08:10:23.000 077 12500.90 122.70 54612.22 88888.00 2015-03-18 08:10:23.125 077 12500.83 122.75 54612.15 88888.00 2015-03-18 08:10:23.250 077 12500.80 122.75 54612.15 88888.00 2015-03-18 08:10:23.375 077 12500.80 122.80 54612.12 88888.00 2015-03-18 08:10:23.500 077 12500.75 122.83 54612.10 88888.00 2015-03-18 08:10:23.625 077 12500.73 122.85 54612.03 88888.00 2015-03-18 08:10:23.750 077 12500.75 122.88 54612.03 88888.00 2015-03-18 08:10:23.875 077 12500.70 122.92 54611.95 88888.00 2015-03-18 08:10:24.000 077 12500.62 122.92 54611.93 88888.00 2015-03-18 08:10:24.125 077 12500.58 123.00 54611.90 88888.00 2015-03-18 08:10:24.250 077 12500.50 122.97 54611.82 88888.00 2015-03-18 08:10:24.375 077 12500.42 123.00 54611.80 88888.00 2015-03-18 08:10:24.500 077 12500.40 123.12 54611.72 88888.00 2015-03-18 08:10:24.625 077 12500.33 123.20 54611.70 88888.00 2015-03-18 08:10:24.750 077 12500.27 123.25 54611.68 88888.00 2015-03-18 08:10:24.875 077 12500.20 123.28 54611.60 88888.00 2015-03-18 08:10:25.000 077 12500.12 123.35 54611.55 88888.00 2015-03-18 08:10:25.125 077 12500.10 123.42 54611.50 88888.00 2015-03-18 08:10:25.250 077 12500.08 123.55 54611.43 88888.00 2015-03-18 08:10:25.375 077 12500.05 123.58 54611.35 88888.00 2015-03-18 08:10:25.500 077 12500.08 123.67 54611.30 88888.00 2015-03-18 08:10:25.625 077 12500.12 123.78 54611.25 88888.00 2015-03-18 08:10:25.750 077 12500.12 123.88 54611.18 88888.00 2015-03-18 08:10:25.875 077 12500.08 123.95 54611.12 88888.00 2015-03-18 08:10:26.000 077 12500.02 124.03 54611.07 88888.00 2015-03-18 08:10:26.125 077 12500.02 124.08 54611.00 88888.00 2015-03-18 08:10:26.250 077 12499.98 124.20 54610.88 88888.00 2015-03-18 08:10:26.375 077 12499.92 124.25 54610.80 88888.00 2015-03-18 08:10:26.500 077 12499.88 124.33 54610.75 88888.00 2015-03-18 08:10:26.625 077 12499.88 124.45 54610.68 88888.00 2015-03-18 08:10:26.750 077 12499.90 124.58 54610.65 88888.00 2015-03-18 08:10:26.875 077 12499.90 124.65 54610.53 88888.00 2015-03-18 08:10:27.000 077 12499.85 124.75 54610.43 88888.00 2015-03-18 08:10:27.125 077 12499.80 124.83 54610.35 88888.00 2015-03-18 08:10:27.250 077 12499.75 124.95 54610.30 88888.00 2015-03-18 08:10:27.375 077 12499.80 125.05 54610.22 88888.00 2015-03-18 08:10:27.500 077 12499.75 125.12 54610.12 88888.00 2015-03-18 08:10:27.625 077 12499.65 125.17 54610.03 88888.00 2015-03-18 08:10:27.750 077 12499.58 125.25 54609.95 88888.00 2015-03-18 08:10:27.875 077 12499.62 125.33 54609.88 88888.00 2015-03-18 08:10:28.000 077 12499.58 125.40 54609.78 88888.00 2015-03-18 08:10:28.125 077 12499.52 125.50 54609.68 88888.00 2015-03-18 08:10:28.250 077 12499.50 125.50 54609.57 88888.00 2015-03-18 08:10:28.375 077 12499.48 125.53 54609.53 88888.00 2015-03-18 08:10:28.500 077 12499.42 125.58 54609.43 88888.00 2015-03-18 08:10:28.625 077 12499.40 125.62 54609.28 88888.00 2015-03-18 08:10:28.750 077 12499.38 125.65 54609.15 88888.00 2015-03-18 08:10:28.875 077 12499.33 125.67 54609.10 88888.00 2015-03-18 08:10:29.000 077 12499.27 125.72 54608.97 88888.00 2015-03-18 08:10:29.125 077 12499.23 125.78 54608.93 88888.00 2015-03-18 08:10:29.250 077 12499.20 125.83 54608.82 88888.00 2015-03-18 08:10:29.375 077 12499.20 125.88 54608.78 88888.00 2015-03-18 08:10:29.500 077 12499.12 125.88 54608.65 88888.00 2015-03-18 08:10:29.625 077 12499.05 125.92 54608.53 88888.00 2015-03-18 08:10:29.750 077 12499.00 125.95 54608.45 88888.00 2015-03-18 08:10:29.875 077 12498.95 125.97 54608.38 88888.00 2015-03-18 08:10:30.000 077 12498.83 125.97 54608.28 88888.00 2015-03-18 08:10:30.125 077 12498.75 126.00 54608.18 88888.00 2015-03-18 08:10:30.250 077 12498.67 125.97 54608.10 88888.00 2015-03-18 08:10:30.375 077 12498.52 125.97 54608.03 88888.00 2015-03-18 08:10:30.500 077 12498.42 125.97 54607.95 88888.00 2015-03-18 08:10:30.625 077 12498.35 126.00 54607.88 88888.00 2015-03-18 08:10:30.750 077 12498.23 125.92 54607.80 88888.00 2015-03-18 08:10:30.875 077 12498.15 125.92 54607.70 88888.00 2015-03-18 08:10:31.000 077 12498.05 125.90 54607.57 88888.00 2015-03-18 08:10:31.125 077 12497.98 125.83 54607.47 88888.00 2015-03-18 08:10:31.250 077 12497.90 125.80 54607.38 88888.00 2015-03-18 08:10:31.375 077 12497.92 125.80 54607.32 88888.00 2015-03-18 08:10:31.500 077 12497.80 125.75 54607.28 88888.00 2015-03-18 08:10:31.625 077 12497.67 125.65 54607.20 88888.00 2015-03-18 08:10:31.750 077 12497.58 125.62 54607.10 88888.00 2015-03-18 08:10:31.875 077 12497.45 125.58 54607.00 88888.00 2015-03-18 08:10:32.000 077 12497.35 125.62 54606.93 88888.00 2015-03-18 08:10:32.125 077 12497.25 125.58 54606.85 88888.00 2015-03-18 08:10:32.250 077 12497.15 125.53 54606.75 88888.00 2015-03-18 08:10:32.375 077 12497.02 125.47 54606.65 88888.00 2015-03-18 08:10:32.500 077 12496.90 125.40 54606.55 88888.00 2015-03-18 08:10:32.625 077 12496.80 125.35 54606.47 88888.00 2015-03-18 08:10:32.750 077 12496.70 125.33 54606.43 88888.00 2015-03-18 08:10:32.875 077 12496.67 125.28 54606.35 88888.00 2015-03-18 08:10:33.000 077 12496.62 125.25 54606.22 88888.00 2015-03-18 08:10:33.125 077 12496.48 125.17 54606.18 88888.00 2015-03-18 08:10:33.250 077 12496.35 125.05 54606.05 88888.00 2015-03-18 08:10:33.375 077 12496.20 125.00 54605.95 88888.00 2015-03-18 08:10:33.500 077 12496.08 124.97 54605.93 88888.00 2015-03-18 08:10:33.625 077 12496.05 124.92 54605.82 88888.00 2015-03-18 08:10:33.750 077 12496.00 124.90 54605.72 88888.00 2015-03-18 08:10:33.875 077 12495.88 124.83 54605.68 88888.00 2015-03-18 08:10:34.000 077 12495.67 124.80 54605.60 88888.00 2015-03-18 08:10:34.125 077 12495.52 124.75 54605.55 88888.00 2015-03-18 08:10:34.250 077 12495.38 124.70 54605.47 88888.00 2015-03-18 08:10:34.375 077 12495.23 124.62 54605.40 88888.00 2015-03-18 08:10:34.500 077 12495.12 124.58 54605.32 88888.00 2015-03-18 08:10:34.625 077 12495.10 124.55 54605.28 88888.00 2015-03-18 08:10:34.750 077 12494.92 124.42 54605.18 88888.00 2015-03-18 08:10:34.875 077 12494.65 124.28 54605.10 88888.00 2015-03-18 08:10:35.000 077 12494.45 124.17 54605.00 88888.00 2015-03-18 08:10:35.125 077 12494.38 124.08 54604.95 88888.00 2015-03-18 08:10:35.250 077 12494.20 123.97 54604.90 88888.00 2015-03-18 08:10:35.375 077 12494.08 123.92 54604.85 88888.00 2015-03-18 08:10:35.500 077 12493.88 123.83 54604.80 88888.00 2015-03-18 08:10:35.625 077 12493.73 123.70 54604.78 88888.00 2015-03-18 08:10:35.750 077 12493.55 123.62 54604.72 88888.00 2015-03-18 08:10:35.875 077 12493.42 123.50 54604.68 88888.00 2015-03-18 08:10:36.000 077 12493.33 123.35 54604.62 88888.00 2015-03-18 08:10:36.125 077 12493.15 123.25 54604.55 88888.00 2015-03-18 08:10:36.250 077 12493.00 123.10 54604.55 88888.00 2015-03-18 08:10:36.375 077 12492.85 123.00 54604.47 88888.00 2015-03-18 08:10:36.500 077 12492.65 122.85 54604.45 88888.00 2015-03-18 08:10:36.625 077 12492.42 122.72 54604.43 88888.00 2015-03-18 08:10:36.750 077 12492.25 122.58 54604.38 88888.00 2015-03-18 08:10:36.875 077 12492.05 122.45 54604.35 88888.00 2015-03-18 08:10:37.000 077 12491.92 122.35 54604.30 88888.00 2015-03-18 08:10:37.125 077 12491.67 122.15 54604.25 88888.00 2015-03-18 08:10:37.250 077 12491.45 122.03 54604.28 88888.00 2015-03-18 08:10:37.375 077 12491.40 121.92 54604.28 88888.00 2015-03-18 08:10:37.500 077 12491.25 121.83 54604.22 88888.00 2015-03-18 08:10:37.625 077 12491.15 121.67 54604.18 88888.00 2015-03-18 08:10:37.750 077 12491.02 121.60 54604.18 88888.00 2015-03-18 08:10:37.875 077 12490.90 121.45 54604.15 88888.00 2015-03-18 08:10:38.000 077 12490.80 121.25 54604.12 88888.00 2015-03-18 08:10:38.125 077 12490.75 121.05 54604.12 88888.00 2015-03-18 08:10:38.250 077 12490.65 120.83 54604.10 88888.00 2015-03-18 08:10:38.375 077 12490.60 120.70 54604.07 88888.00 2015-03-18 08:10:38.500 077 12490.45 120.50 54604.07 88888.00 2015-03-18 08:10:38.625 077 12490.35 120.30 54604.05 88888.00 2015-03-18 08:10:38.750 077 12490.27 120.15 54604.05 88888.00 2015-03-18 08:10:38.875 077 12490.12 120.00 54604.10 88888.00 2015-03-18 08:10:39.000 077 12489.98 119.85 54604.12 88888.00 2015-03-18 08:10:39.125 077 12489.77 119.62 54604.12 88888.00 2015-03-18 08:10:39.250 077 12489.62 119.47 54604.10 88888.00 2015-03-18 08:10:39.375 077 12489.58 119.38 54604.10 88888.00 2015-03-18 08:10:39.500 077 12489.48 119.28 54604.12 88888.00 2015-03-18 08:10:39.625 077 12489.45 119.15 54604.10 88888.00 2015-03-18 08:10:39.750 077 12489.40 119.00 54604.07 88888.00 2015-03-18 08:10:39.875 077 12489.48 118.85 54604.05 88888.00 2015-03-18 08:10:40.000 077 12489.55 118.67 54604.05 88888.00 2015-03-18 08:10:40.125 077 12489.58 118.53 54604.05 88888.00 2015-03-18 08:10:40.250 077 12489.60 118.38 54604.05 88888.00 2015-03-18 08:10:40.375 077 12489.65 118.25 54604.03 88888.00 2015-03-18 08:10:40.500 077 12489.62 118.15 54604.03 88888.00 2015-03-18 08:10:40.625 077 12489.62 118.03 54604.05 88888.00 2015-03-18 08:10:40.750 077 12489.65 117.95 54604.05 88888.00 2015-03-18 08:10:40.875 077 12489.70 117.95 54604.05 88888.00 2015-03-18 08:10:41.000 077 12489.80 117.92 54604.05 88888.00 2015-03-18 08:10:41.125 077 12489.85 117.85 54604.07 88888.00 2015-03-18 08:10:41.250 077 12489.85 117.75 54604.03 88888.00 2015-03-18 08:10:41.375 077 12489.95 117.70 54604.03 88888.00 2015-03-18 08:10:41.500 077 12490.12 117.62 54604.03 88888.00 2015-03-18 08:10:41.625 077 12490.25 117.55 54604.00 88888.00 2015-03-18 08:10:41.750 077 12490.35 117.40 54603.97 88888.00 2015-03-18 08:10:41.875 077 12490.48 117.22 54603.97 88888.00 2015-03-18 08:10:42.000 077 12490.58 117.05 54603.95 88888.00 2015-03-18 08:10:42.125 077 12490.73 116.88 54603.97 88888.00 2015-03-18 08:10:42.250 077 12490.83 116.67 54603.97 88888.00 2015-03-18 08:10:42.375 077 12490.85 116.53 54603.95 88888.00 2015-03-18 08:10:42.500 077 12490.90 116.42 54603.93 88888.00 2015-03-18 08:10:42.625 077 12491.02 116.30 54603.95 88888.00 2015-03-18 08:10:42.750 077 12491.10 116.22 54603.95 88888.00 2015-03-18 08:10:42.875 077 12491.15 116.10 54603.93 88888.00 2015-03-18 08:10:43.000 077 12491.25 116.08 54603.90 88888.00 2015-03-18 08:10:43.125 077 12491.27 116.05 54603.90 88888.00 2015-03-18 08:10:43.250 077 12491.33 116.03 54603.90 88888.00 2015-03-18 08:10:43.375 077 12491.38 115.97 54603.88 88888.00 2015-03-18 08:10:43.500 077 12491.45 115.95 54603.85 88888.00 2015-03-18 08:10:43.625 077 12491.55 115.90 54603.80 88888.00 2015-03-18 08:10:43.750 077 12491.58 115.85 54603.75 88888.00 2015-03-18 08:10:43.875 077 12491.65 115.78 54603.68 88888.00 2015-03-18 08:10:44.000 077 12491.70 115.72 54603.65 88888.00 2015-03-18 08:10:44.125 077 12491.80 115.70 54603.62 88888.00 2015-03-18 08:10:44.250 077 12491.90 115.72 54603.57 88888.00 2015-03-18 08:10:44.375 077 12492.02 115.72 54603.53 88888.00 2015-03-18 08:10:44.500 077 12492.12 115.78 54603.50 88888.00 2015-03-18 08:10:44.625 077 12492.20 115.83 54603.43 88888.00 2015-03-18 08:10:44.750 077 12492.30 115.88 54603.38 88888.00 2015-03-18 08:10:44.875 077 12492.45 115.92 54603.35 88888.00 2015-03-18 08:10:45.000 077 12492.58 115.95 54603.25 88888.00 2015-03-18 08:10:45.125 077 12492.73 115.97 54603.20 88888.00 2015-03-18 08:10:45.250 077 12492.88 116.00 54603.18 88888.00 2015-03-18 08:10:45.375 077 12493.05 116.05 54603.12 88888.00 2015-03-18 08:10:45.500 077 12493.05 116.08 54603.07 88888.00 2015-03-18 08:10:45.625 077 12493.05 116.12 54603.05 88888.00 2015-03-18 08:10:45.750 077 12493.15 116.22 54603.05 88888.00 2015-03-18 08:10:45.875 077 12493.17 116.38 54602.97 88888.00 2015-03-18 08:10:46.000 077 12493.17 116.55 54602.93 88888.00 2015-03-18 08:10:46.125 077 12493.23 116.70 54602.82 88888.00 2015-03-18 08:10:46.250 077 12493.27 116.85 54602.75 88888.00 2015-03-18 08:10:46.375 077 12493.35 116.97 54602.70 88888.00 2015-03-18 08:10:46.500 077 12493.42 117.12 54602.65 88888.00 2015-03-18 08:10:46.625 077 12493.50 117.25 54602.62 88888.00 2015-03-18 08:10:46.750 077 12493.60 117.35 54602.55 88888.00 2015-03-18 08:10:46.875 077 12493.60 117.42 54602.43 88888.00 2015-03-18 08:10:47.000 077 12493.67 117.47 54602.38 88888.00 2015-03-18 08:10:47.125 077 12493.80 117.55 54602.32 88888.00 2015-03-18 08:10:47.250 077 12493.90 117.58 54602.28 88888.00 2015-03-18 08:10:47.375 077 12493.95 117.65 54602.25 88888.00 2015-03-18 08:10:47.500 077 12493.98 117.70 54602.18 88888.00 2015-03-18 08:10:47.625 077 12494.05 117.78 54602.12 88888.00 2015-03-18 08:10:47.750 077 12494.08 117.88 54602.10 88888.00 2015-03-18 08:10:47.875 077 12494.08 118.00 54602.05 88888.00 2015-03-18 08:10:48.000 077 12494.10 118.15 54602.03 88888.00 2015-03-18 08:10:48.125 077 12494.17 118.33 54601.97 88888.00 2015-03-18 08:10:48.250 077 12494.20 118.38 54601.95 88888.00 2015-03-18 08:10:48.375 077 12494.20 118.45 54601.88 88888.00 2015-03-18 08:10:48.500 077 12494.23 118.58 54601.82 88888.00 2015-03-18 08:10:48.625 077 12494.33 118.70 54601.78 88888.00 2015-03-18 08:10:48.750 077 12494.38 118.83 54601.75 88888.00 2015-03-18 08:10:48.875 077 12494.42 118.92 54601.70 88888.00 2015-03-18 08:10:49.000 077 12494.40 119.03 54601.62 88888.00 2015-03-18 08:10:49.125 077 12494.40 119.17 54601.57 88888.00 2015-03-18 08:10:49.250 077 12494.40 119.33 54601.50 88888.00 2015-03-18 08:10:49.375 077 12494.50 119.42 54601.45 88888.00 2015-03-18 08:10:49.500 077 12494.52 119.53 54601.40 88888.00 2015-03-18 08:10:49.625 077 12494.55 119.67 54601.32 88888.00 2015-03-18 08:10:49.750 077 12494.55 119.78 54601.22 88888.00 2015-03-18 08:10:49.875 077 12494.52 119.88 54601.22 88888.00 2015-03-18 08:10:50.000 077 12494.48 119.95 54601.15 88888.00 2015-03-18 08:10:50.125 077 12494.40 120.03 54601.12 88888.00 2015-03-18 08:10:50.250 077 12494.23 120.10 54601.05 88888.00 2015-03-18 08:10:50.375 077 12494.05 120.15 54601.00 88888.00 2015-03-18 08:10:50.500 077 12493.85 120.25 54600.93 88888.00 2015-03-18 08:10:50.625 077 12493.75 120.35 54600.88 88888.00 2015-03-18 08:10:50.750 077 12493.67 120.42 54600.82 88888.00 2015-03-18 08:10:50.875 077 12493.62 120.53 54600.80 88888.00 2015-03-18 08:10:51.000 077 12493.50 120.60 54600.78 88888.00 2015-03-18 08:10:51.125 077 12493.38 120.67 54600.78 88888.00 2015-03-18 08:10:51.250 077 12493.30 120.67 54600.72 88888.00 2015-03-18 08:10:51.375 077 12493.25 120.67 54600.65 88888.00 2015-03-18 08:10:51.500 077 12493.10 120.70 54600.60 88888.00 2015-03-18 08:10:51.625 077 12493.00 120.75 54600.55 88888.00 2015-03-18 08:10:51.750 077 12492.92 120.72 54600.50 88888.00 2015-03-18 08:10:51.875 077 12492.77 120.72 54600.43 88888.00 2015-03-18 08:10:52.000 077 12492.52 120.75 54600.38 88888.00 2015-03-18 08:10:52.125 077 12492.30 120.75 54600.35 88888.00 2015-03-18 08:10:52.250 077 12492.12 120.80 54600.30 88888.00 2015-03-18 08:10:52.375 077 12492.08 120.80 54600.25 88888.00 2015-03-18 08:10:52.500 077 12491.90 120.80 54600.20 88888.00 2015-03-18 08:10:52.625 077 12491.70 120.80 54600.15 88888.00 2015-03-18 08:10:52.750 077 12491.48 120.78 54600.12 88888.00 2015-03-18 08:10:52.875 077 12491.30 120.75 54600.07 88888.00 2015-03-18 08:10:53.000 077 12491.20 120.72 54600.07 88888.00 2015-03-18 08:10:53.125 077 12491.05 120.70 54600.03 88888.00 2015-03-18 08:10:53.250 077 12490.85 120.67 54599.95 88888.00 2015-03-18 08:10:53.375 077 12490.73 120.75 54599.93 88888.00 2015-03-18 08:10:53.500 077 12490.62 120.88 54599.88 88888.00 2015-03-18 08:10:53.625 077 12490.48 121.00 54599.82 88888.00 2015-03-18 08:10:53.750 077 12490.30 121.10 54599.80 88888.00 2015-03-18 08:10:53.875 077 12490.12 121.15 54599.75 88888.00 2015-03-18 08:10:54.000 077 12489.92 121.22 54599.62 88888.00 2015-03-18 08:10:54.125 077 12489.73 121.28 54599.57 88888.00 2015-03-18 08:10:54.250 077 12489.52 121.33 54599.55 88888.00 2015-03-18 08:10:54.375 077 12489.42 121.45 54599.50 88888.00 2015-03-18 08:10:54.500 077 12489.23 121.58 54599.47 88888.00 2015-03-18 08:10:54.625 077 12489.00 121.75 54599.38 88888.00 2015-03-18 08:10:54.750 077 12488.88 121.92 54599.35 88888.00 2015-03-18 08:10:54.875 077 12488.70 122.15 54599.28 88888.00 2015-03-18 08:10:55.000 077 12488.52 122.38 54599.22 88888.00 2015-03-18 08:10:55.125 077 12488.40 122.60 54599.18 88888.00 2015-03-18 08:10:55.250 077 12488.25 122.85 54599.12 88888.00 2015-03-18 08:10:55.375 077 12488.20 123.10 54599.07 88888.00 2015-03-18 08:10:55.500 077 12488.12 123.35 54599.00 88888.00 2015-03-18 08:10:55.625 077 12488.12 123.58 54598.93 88888.00 2015-03-18 08:10:55.750 077 12488.02 123.80 54598.85 88888.00 2015-03-18 08:10:55.875 077 12487.98 124.03 54598.75 88888.00 2015-03-18 08:10:56.000 077 12487.95 124.17 54598.65 88888.00 2015-03-18 08:10:56.125 077 12488.00 124.38 54598.57 88888.00 2015-03-18 08:10:56.250 077 12488.02 124.62 54598.50 88888.00 2015-03-18 08:10:56.375 077 12488.12 124.80 54598.40 88888.00 2015-03-18 08:10:56.500 077 12488.20 124.90 54598.32 88888.00 2015-03-18 08:10:56.625 077 12488.30 124.97 54598.18 88888.00 2015-03-18 08:10:56.750 077 12488.45 125.17 54598.05 88888.00 2015-03-18 08:10:56.875 077 12488.58 125.35 54597.95 88888.00 2015-03-18 08:10:57.000 077 12488.75 125.58 54597.88 88888.00 2015-03-18 08:10:57.125 077 12488.95 125.83 54597.78 88888.00 2015-03-18 08:10:57.250 077 12489.02 126.12 54597.68 88888.00 2015-03-18 08:10:57.375 077 12489.15 126.38 54597.57 88888.00 2015-03-18 08:10:57.500 077 12489.23 126.62 54597.45 88888.00 2015-03-18 08:10:57.625 077 12489.33 126.88 54597.32 88888.00 2015-03-18 08:10:57.750 077 12489.50 127.08 54597.22 88888.00 2015-03-18 08:10:57.875 077 12489.67 127.25 54597.10 88888.00 2015-03-18 08:10:58.000 077 12489.83 127.45 54597.00 88888.00 2015-03-18 08:10:58.125 077 12489.92 127.62 54596.88 88888.00 2015-03-18 08:10:58.250 077 12490.17 127.83 54596.78 88888.00 2015-03-18 08:10:58.375 077 12490.35 127.95 54596.60 88888.00 2015-03-18 08:10:58.500 077 12490.55 128.05 54596.45 88888.00 2015-03-18 08:10:58.625 077 12490.83 128.12 54596.30 88888.00 2015-03-18 08:10:58.750 077 12491.02 128.22 54596.18 88888.00 2015-03-18 08:10:58.875 077 12491.27 128.30 54596.03 88888.00 2015-03-18 08:10:59.000 077 12491.60 128.38 54595.88 88888.00 2015-03-18 08:10:59.125 077 12491.88 128.45 54595.75 88888.00 2015-03-18 08:10:59.250 077 12492.10 128.50 54595.57 88888.00 2015-03-18 08:10:59.375 077 12492.33 128.57 54595.45 88888.00 2015-03-18 08:10:59.500 077 12492.58 128.65 54595.32 88888.00 2015-03-18 08:10:59.625 077 12492.85 128.72 54595.20 88888.00 2015-03-18 08:10:59.750 077 12493.08 128.80 54595.10 88888.00 2015-03-18 08:10:59.875 077 12493.20 128.90 54594.95 88888.00 2015-03-18 08:11:00.000 077 12493.33 129.07 54594.85 88888.00 2015-03-18 08:11:00.125 077 12493.48 129.22 54594.78 88888.00 2015-03-18 08:11:00.250 077 12493.60 129.38 54594.65 88888.00 2015-03-18 08:11:00.375 077 12493.70 129.50 54594.53 88888.00 2015-03-18 08:11:00.500 077 12493.80 129.57 54594.40 88888.00 2015-03-18 08:11:00.625 077 12493.92 129.70 54594.32 88888.00 2015-03-18 08:11:00.750 077 12494.12 129.82 54594.20 88888.00 2015-03-18 08:11:00.875 077 12494.23 129.88 54594.07 88888.00 2015-03-18 08:11:01.000 077 12494.42 129.90 54593.90 88888.00 2015-03-18 08:11:01.125 077 12494.62 129.90 54593.78 88888.00 2015-03-18 08:11:01.250 077 12494.77 129.93 54593.68 88888.00 2015-03-18 08:11:01.375 077 12494.98 129.97 54593.57 88888.00 2015-03-18 08:11:01.500 077 12495.17 129.97 54593.43 88888.00 2015-03-18 08:11:01.625 077 12495.30 129.97 54593.30 88888.00 2015-03-18 08:11:01.750 077 12495.48 130.05 54593.18 88888.00 2015-03-18 08:11:01.875 077 12495.65 130.15 54593.07 88888.00 2015-03-18 08:11:02.000 077 12495.80 130.22 54592.93 88888.00 2015-03-18 08:11:02.125 077 12495.85 130.28 54592.82 88888.00 2015-03-18 08:11:02.250 077 12495.88 130.28 54592.75 88888.00 2015-03-18 08:11:02.375 077 12496.00 130.30 54592.65 88888.00 2015-03-18 08:11:02.500 077 12496.02 130.22 54592.53 88888.00 2015-03-18 08:11:02.625 077 12496.17 130.12 54592.40 88888.00 2015-03-18 08:11:02.750 077 12496.40 130.05 54592.25 88888.00 2015-03-18 08:11:02.875 077 12496.48 129.93 54592.10 88888.00 2015-03-18 08:11:03.000 077 12496.65 129.85 54592.00 88888.00 2015-03-18 08:11:03.125 077 12496.77 129.82 54591.90 88888.00 2015-03-18 08:11:03.250 077 12496.75 129.80 54591.72 88888.00 2015-03-18 08:11:03.375 077 12496.85 129.82 54591.62 88888.00 2015-03-18 08:11:03.500 077 12496.95 129.78 54591.57 88888.00 2015-03-18 08:11:03.625 077 12497.02 129.70 54591.47 88888.00 2015-03-18 08:11:03.750 077 12496.98 129.65 54591.40 88888.00 2015-03-18 08:11:03.875 077 12496.95 129.53 54591.30 88888.00 2015-03-18 08:11:04.000 077 12496.95 129.40 54591.18 88888.00 2015-03-18 08:11:04.125 077 12497.00 129.20 54591.10 88888.00 2015-03-18 08:11:04.250 077 12497.10 129.07 54591.03 88888.00 2015-03-18 08:11:04.375 077 12497.20 129.03 54590.93 88888.00 2015-03-18 08:11:04.500 077 12497.27 128.93 54590.78 88888.00 2015-03-18 08:11:04.625 077 12497.42 128.82 54590.60 88888.00 2015-03-18 08:11:04.750 077 12497.55 128.82 54590.50 88888.00 2015-03-18 08:11:04.875 077 12497.67 128.85 54590.43 88888.00 2015-03-18 08:11:05.000 077 12497.83 128.90 54590.35 88888.00 2015-03-18 08:11:05.125 077 12497.92 128.95 54590.25 88888.00 2015-03-18 08:11:05.250 077 12498.00 128.95 54590.12 88888.00 2015-03-18 08:11:05.375 077 12498.08 128.93 54590.05 88888.00 2015-03-18 08:11:05.500 077 12498.00 128.90 54589.95 88888.00 2015-03-18 08:11:05.625 077 12497.85 128.80 54589.88 88888.00 2015-03-18 08:11:05.750 077 12497.80 128.68 54589.80 88888.00 2015-03-18 08:11:05.875 077 12497.75 128.57 54589.75 88888.00 2015-03-18 08:11:06.000 077 12497.60 128.43 54589.68 88888.00 2015-03-18 08:11:06.125 077 12497.45 128.32 54589.62 88888.00 2015-03-18 08:11:06.250 077 12497.27 128.25 54589.57 88888.00 2015-03-18 08:11:06.375 077 12497.10 128.20 54589.53 88888.00 2015-03-18 08:11:06.500 077 12496.80 128.18 54589.47 88888.00 2015-03-18 08:11:06.625 077 12496.48 128.22 54589.45 88888.00 2015-03-18 08:11:06.750 077 12496.20 128.25 54589.38 88888.00 2015-03-18 08:11:06.875 077 12495.92 128.32 54589.32 88888.00 2015-03-18 08:11:07.000 077 12495.62 128.40 54589.25 88888.00 2015-03-18 08:11:07.125 077 12495.30 128.53 54589.20 88888.00 2015-03-18 08:11:07.250 077 12494.92 128.68 54589.10 88888.00 2015-03-18 08:11:07.375 077 12494.67 128.82 54589.05 88888.00 2015-03-18 08:11:07.500 077 12494.45 128.93 54589.00 88888.00 2015-03-18 08:11:07.625 077 12494.17 129.03 54588.95 88888.00 2015-03-18 08:11:07.750 077 12493.85 129.15 54588.93 88888.00 2015-03-18 08:11:07.875 077 12493.52 129.22 54588.88 88888.00 2015-03-18 08:11:08.000 077 12493.27 129.30 54588.82 88888.00 2015-03-18 08:11:08.125 077 12492.98 129.40 54588.78 88888.00 2015-03-18 08:11:08.250 077 12492.65 129.53 54588.72 88888.00 2015-03-18 08:11:08.375 077 12492.38 129.65 54588.72 88888.00 2015-03-18 08:11:08.500 077 12492.08 129.82 54588.70 88888.00 2015-03-18 08:11:08.625 077 12491.73 130.05 54588.70 88888.00 2015-03-18 08:11:08.750 077 12491.40 130.32 54588.68 88888.00 2015-03-18 08:11:08.875 077 12491.17 130.60 54588.65 88888.00 2015-03-18 08:11:09.000 077 12490.90 130.82 54588.62 88888.00 2015-03-18 08:11:09.125 077 12490.55 131.05 54588.55 88888.00 2015-03-18 08:11:09.250 077 12490.33 131.32 54588.55 88888.00 2015-03-18 08:11:09.375 077 12490.15 131.50 54588.53 88888.00 2015-03-18 08:11:09.500 077 12489.95 131.75 54588.43 88888.00 2015-03-18 08:11:09.625 077 12489.77 131.93 54588.40 88888.00 2015-03-18 08:11:09.750 077 12489.65 132.10 54588.35 88888.00 2015-03-18 08:11:09.875 077 12489.55 132.25 54588.32 88888.00 2015-03-18 08:11:10.000 077 12489.38 132.45 54588.25 88888.00 2015-03-18 08:11:10.125 077 12489.25 132.65 54588.20 88888.00 2015-03-18 08:11:10.250 077 12489.05 132.85 54588.15 88888.00 2015-03-18 08:11:10.375 077 12488.92 133.05 54588.12 88888.00 2015-03-18 08:11:10.500 077 12488.90 133.30 54588.07 88888.00 2015-03-18 08:11:10.625 077 12488.80 133.55 54588.05 88888.00 2015-03-18 08:11:10.750 077 12488.73 133.75 54587.97 88888.00 2015-03-18 08:11:10.875 077 12488.67 133.95 54587.97 88888.00 2015-03-18 08:11:11.000 077 12488.58 134.20 54587.95 88888.00 2015-03-18 08:11:11.125 077 12488.42 134.45 54587.90 88888.00 2015-03-18 08:11:11.250 077 12488.25 134.68 54587.88 88888.00 2015-03-18 08:11:11.375 077 12488.15 134.88 54587.80 88888.00 2015-03-18 08:11:11.500 077 12487.98 135.05 54587.78 88888.00 2015-03-18 08:11:11.625 077 12487.80 135.22 54587.72 88888.00 2015-03-18 08:11:11.750 077 12487.73 135.40 54587.65 88888.00 2015-03-18 08:11:11.875 077 12487.60 135.57 54587.53 88888.00 2015-03-18 08:11:12.000 077 12487.52 135.72 54587.43 88888.00 2015-03-18 08:11:12.125 077 12487.42 135.93 54587.35 88888.00 2015-03-18 08:11:12.250 077 12487.27 136.07 54587.25 88888.00 2015-03-18 08:11:12.375 077 12487.25 136.22 54587.18 88888.00 2015-03-18 08:11:12.500 077 12487.23 136.43 54587.12 88888.00 2015-03-18 08:11:12.625 077 12487.25 136.60 54587.05 88888.00 2015-03-18 08:11:12.750 077 12487.25 136.78 54587.00 88888.00 2015-03-18 08:11:12.875 077 12487.15 136.93 54586.90 88888.00 2015-03-18 08:11:13.000 077 12487.05 137.10 54586.80 88888.00 2015-03-18 08:11:13.125 077 12486.90 137.30 54586.72 88888.00 2015-03-18 08:11:13.250 077 12486.70 137.43 54586.68 88888.00 2015-03-18 08:11:13.375 077 12486.60 137.53 54586.60 88888.00 2015-03-18 08:11:13.500 077 12486.52 137.57 54586.55 88888.00 2015-03-18 08:11:13.625 077 12486.40 137.60 54586.53 88888.00 2015-03-18 08:11:13.750 077 12486.23 137.62 54586.50 88888.00 2015-03-18 08:11:13.875 077 12485.98 137.60 54586.45 88888.00 2015-03-18 08:11:14.000 077 12485.73 137.55 54586.43 88888.00 2015-03-18 08:11:14.125 077 12485.50 137.53 54586.40 88888.00 2015-03-18 08:11:14.250 077 12485.25 137.50 54586.35 88888.00 2015-03-18 08:11:14.375 077 12485.17 137.57 54586.35 88888.00 2015-03-18 08:11:14.500 077 12485.12 137.68 54586.35 88888.00 2015-03-18 08:11:14.625 077 12485.08 137.78 54586.32 88888.00 2015-03-18 08:11:14.750 077 12484.92 137.90 54586.25 88888.00 2015-03-18 08:11:14.875 077 12484.80 137.95 54586.20 88888.00 2015-03-18 08:11:15.000 077 12484.73 138.03 54586.15 88888.00 2015-03-18 08:11:15.125 077 12484.67 138.07 54586.12 88888.00 2015-03-18 08:11:15.250 077 12484.52 138.15 54586.15 88888.00 2015-03-18 08:11:15.375 077 12484.42 138.22 54586.12 88888.00 2015-03-18 08:11:15.500 077 12484.27 138.30 54586.10 88888.00 2015-03-18 08:11:15.625 077 12484.10 138.38 54586.10 88888.00 2015-03-18 08:11:15.750 077 12483.90 138.47 54586.05 88888.00 2015-03-18 08:11:15.875 077 12483.80 138.65 54586.05 88888.00 2015-03-18 08:11:16.000 077 12483.80 138.78 54586.00 88888.00 2015-03-18 08:11:16.125 077 12483.77 138.90 54585.97 88888.00 2015-03-18 08:11:16.250 077 12483.85 139.00 54585.90 88888.00 2015-03-18 08:11:16.375 077 12483.98 139.10 54585.85 88888.00 2015-03-18 08:11:16.500 077 12484.10 139.12 54585.75 88888.00 2015-03-18 08:11:16.625 077 12484.20 139.15 54585.70 88888.00 2015-03-18 08:11:16.750 077 12484.23 139.22 54585.68 88888.00 2015-03-18 08:11:16.875 077 12484.33 139.35 54585.62 88888.00 2015-03-18 08:11:17.000 077 12484.40 139.43 54585.60 88888.00 2015-03-18 08:11:17.125 077 12484.45 139.47 54585.57 88888.00 2015-03-18 08:11:17.250 077 12484.48 139.53 54585.50 88888.00 2015-03-18 08:11:17.375 077 12484.50 139.62 54585.45 88888.00 2015-03-18 08:11:17.500 077 12484.58 139.72 54585.40 88888.00 2015-03-18 08:11:17.625 077 12484.67 139.82 54585.35 88888.00 2015-03-18 08:11:17.750 077 12484.73 139.93 54585.30 88888.00 2015-03-18 08:11:17.875 077 12484.75 140.00 54585.25 88888.00 2015-03-18 08:11:18.000 077 12484.88 140.10 54585.18 88888.00 2015-03-18 08:11:18.125 077 12484.98 140.22 54585.18 88888.00 2015-03-18 08:11:18.250 077 12485.00 140.38 54585.18 88888.00 2015-03-18 08:11:18.375 077 12484.92 140.38 54585.18 88888.00 2015-03-18 08:11:18.500 077 12484.92 140.38 54585.12 88888.00 2015-03-18 08:11:18.625 077 12484.88 140.38 54585.10 88888.00 2015-03-18 08:11:18.750 077 12484.92 140.43 54585.07 88888.00 2015-03-18 08:11:18.875 077 12485.02 140.47 54585.05 88888.00 2015-03-18 08:11:19.000 077 12485.10 140.50 54585.00 88888.00 2015-03-18 08:11:19.125 077 12485.10 140.60 54585.00 88888.00 2015-03-18 08:11:19.250 077 12485.08 140.70 54584.97 88888.00 2015-03-18 08:11:19.375 077 12485.10 140.75 54584.95 88888.00 2015-03-18 08:11:19.500 077 12485.10 140.80 54584.93 88888.00 2015-03-18 08:11:19.625 077 12485.05 140.88 54584.95 88888.00 2015-03-18 08:11:19.750 077 12485.05 140.97 54584.88 88888.00 2015-03-18 08:11:19.875 077 12484.95 141.07 54584.90 88888.00 2015-03-18 08:11:20.000 077 12484.90 141.18 54584.93 88888.00 2015-03-18 08:11:20.125 077 12484.95 141.22 54584.93 88888.00 2015-03-18 08:11:20.250 077 12484.95 141.22 54584.90 88888.00 2015-03-18 08:11:20.375 077 12484.95 141.28 54584.85 88888.00 2015-03-18 08:11:20.500 077 12485.00 141.25 54584.82 88888.00 2015-03-18 08:11:20.625 077 12485.20 141.15 54584.80 88888.00 2015-03-18 08:11:20.750 077 12485.40 141.07 54584.75 88888.00 2015-03-18 08:11:20.875 077 12485.55 141.07 54584.72 88888.00 2015-03-18 08:11:21.000 077 12485.65 141.05 54584.70 88888.00 2015-03-18 08:11:21.125 077 12485.70 141.03 54584.65 88888.00 2015-03-18 08:11:21.250 077 12485.77 141.05 54584.62 88888.00 2015-03-18 08:11:21.375 077 12485.90 141.15 54584.62 88888.00 2015-03-18 08:11:21.500 077 12485.92 141.25 54584.60 88888.00 2015-03-18 08:11:21.625 077 12485.95 141.43 54584.60 88888.00 2015-03-18 08:11:21.750 077 12486.05 141.55 54584.60 88888.00 2015-03-18 08:11:21.875 077 12486.10 141.68 54584.62 88888.00 2015-03-18 08:11:22.000 077 12486.05 141.82 54584.62 88888.00 2015-03-18 08:11:22.125 077 12486.02 141.97 54584.57 88888.00 2015-03-18 08:11:22.250 077 12485.98 142.12 54584.55 88888.00 2015-03-18 08:11:22.375 077 12486.05 142.22 54584.53 88888.00 2015-03-18 08:11:22.500 077 12486.10 142.40 54584.53 88888.00 2015-03-18 08:11:22.625 077 12486.12 142.50 54584.53 88888.00 2015-03-18 08:11:22.750 077 12486.05 142.57 54584.50 88888.00 2015-03-18 08:11:22.875 077 12486.00 142.57 54584.47 88888.00 2015-03-18 08:11:23.000 077 12486.10 142.62 54584.43 88888.00 2015-03-18 08:11:23.125 077 12486.30 142.70 54584.43 88888.00 2015-03-18 08:11:23.250 077 12486.40 142.72 54584.35 88888.00 2015-03-18 08:11:23.375 077 12486.58 142.75 54584.30 88888.00 2015-03-18 08:11:23.500 077 12486.75 142.82 54584.30 88888.00 2015-03-18 08:11:23.625 077 12486.98 142.95 54584.28 88888.00 2015-03-18 08:11:23.750 077 12487.20 143.10 54584.22 88888.00 2015-03-18 08:11:23.875 077 12487.38 143.22 54584.18 88888.00 2015-03-18 08:11:24.000 077 12487.50 143.32 54584.12 88888.00 2015-03-18 08:11:24.125 077 12487.73 143.47 54584.10 88888.00 2015-03-18 08:11:24.250 077 12488.00 143.65 54584.05 88888.00 2015-03-18 08:11:24.375 077 12488.27 143.75 54584.00 88888.00 2015-03-18 08:11:24.500 077 12488.48 143.85 54583.93 88888.00 2015-03-18 08:11:24.625 077 12488.70 143.90 54583.88 88888.00 2015-03-18 08:11:24.750 077 12488.90 143.97 54583.85 88888.00 2015-03-18 08:11:24.875 077 12489.10 144.05 54583.85 88888.00 2015-03-18 08:11:25.000 077 12489.27 144.10 54583.82 88888.00 2015-03-18 08:11:25.125 077 12489.42 144.12 54583.82 88888.00 2015-03-18 08:11:25.250 077 12489.50 144.12 54583.82 88888.00 2015-03-18 08:11:25.375 077 12489.58 144.12 54583.85 88888.00 2015-03-18 08:11:25.500 077 12489.67 144.15 54583.88 88888.00 2015-03-18 08:11:25.625 077 12489.73 144.15 54583.85 88888.00 2015-03-18 08:11:25.750 077 12489.83 144.22 54583.85 88888.00 2015-03-18 08:11:25.875 077 12489.95 144.32 54583.85 88888.00 2015-03-18 08:11:26.000 077 12490.05 144.40 54583.82 88888.00 2015-03-18 08:11:26.125 077 12490.17 144.50 54583.82 88888.00 2015-03-18 08:11:26.250 077 12490.25 144.65 54583.80 88888.00 2015-03-18 08:11:26.375 077 12490.38 144.78 54583.78 88888.00 2015-03-18 08:11:26.500 077 12490.45 144.90 54583.75 88888.00 2015-03-18 08:11:26.625 077 12490.62 144.97 54583.75 88888.00 2015-03-18 08:11:26.750 077 12490.80 145.10 54583.72 88888.00 2015-03-18 08:11:26.875 077 12490.90 145.18 54583.68 88888.00 2015-03-18 08:11:27.000 077 12491.10 145.20 54583.62 88888.00 2015-03-18 08:11:27.125 077 12491.30 145.28 54583.65 88888.00 2015-03-18 08:11:27.250 077 12491.52 145.32 54583.65 88888.00 2015-03-18 08:11:27.375 077 12491.67 145.40 54583.65 88888.00 2015-03-18 08:11:27.500 077 12491.88 145.50 54583.62 88888.00 2015-03-18 08:11:27.625 077 12491.95 145.60 54583.62 88888.00 2015-03-18 08:11:27.750 077 12492.00 145.70 54583.65 88888.00 2015-03-18 08:11:27.875 077 12492.05 145.78 54583.68 88888.00 2015-03-18 08:11:28.000 077 12492.12 145.90 54583.65 88888.00 2015-03-18 08:11:28.125 077 12492.17 146.10 54583.70 88888.00 2015-03-18 08:11:28.250 077 12492.10 146.28 54583.72 88888.00 2015-03-18 08:11:28.375 077 12492.08 146.40 54583.72 88888.00 2015-03-18 08:11:28.500 077 12492.00 146.55 54583.75 88888.00 2015-03-18 08:11:28.625 077 12491.98 146.72 54583.80 88888.00 2015-03-18 08:11:28.750 077 12491.95 146.82 54583.85 88888.00 2015-03-18 08:11:28.875 077 12491.95 146.95 54583.88 88888.00 2015-03-18 08:11:29.000 077 12491.92 147.00 54583.88 88888.00 2015-03-18 08:11:29.125 077 12491.88 147.05 54583.88 88888.00 2015-03-18 08:11:29.250 077 12491.77 147.10 54583.90 88888.00 2015-03-18 08:11:29.375 077 12491.77 147.18 54583.93 88888.00 2015-03-18 08:11:29.500 077 12491.80 147.25 54583.95 88888.00 2015-03-18 08:11:29.625 077 12491.73 147.32 54583.95 88888.00 2015-03-18 08:11:29.750 077 12491.65 147.43 54583.97 88888.00 2015-03-18 08:11:29.875 077 12491.55 147.53 54583.97 88888.00 2015-03-18 08:11:30.000 077 12491.42 147.70 54584.03 88888.00 2015-03-18 08:11:30.125 077 12491.38 147.88 54584.05 88888.00 2015-03-18 08:11:30.250 077 12491.30 148.03 54584.10 88888.00 2015-03-18 08:11:30.375 077 12491.17 148.12 54584.12 88888.00 2015-03-18 08:11:30.500 077 12490.95 148.28 54584.15 88888.00 2015-03-18 08:11:30.625 077 12490.85 148.45 54584.20 88888.00 2015-03-18 08:11:30.750 077 12490.75 148.60 54584.20 88888.00 2015-03-18 08:11:30.875 077 12490.67 148.75 54584.22 88888.00 2015-03-18 08:11:31.000 077 12490.58 148.82 54584.25 88888.00 2015-03-18 08:11:31.125 077 12490.42 148.90 54584.25 88888.00 2015-03-18 08:11:31.250 077 12490.33 149.00 54584.25 88888.00 2015-03-18 08:11:31.375 077 12490.30 149.10 54584.28 88888.00 2015-03-18 08:11:31.500 077 12490.23 149.12 54584.32 88888.00 2015-03-18 08:11:31.625 077 12490.20 149.20 54584.38 88888.00 2015-03-18 08:11:31.750 077 12490.17 149.25 54584.35 88888.00 2015-03-18 08:11:31.875 077 12490.02 149.35 54584.35 88888.00 2015-03-18 08:11:32.000 077 12489.95 149.43 54584.35 88888.00 2015-03-18 08:11:32.125 077 12489.92 149.53 54584.35 88888.00 2015-03-18 08:11:32.250 077 12489.85 149.62 54584.38 88888.00 2015-03-18 08:11:32.375 077 12489.77 149.72 54584.35 88888.00 2015-03-18 08:11:32.500 077 12489.67 149.85 54584.35 88888.00 2015-03-18 08:11:32.625 077 12489.70 149.97 54584.32 88888.00 2015-03-18 08:11:32.750 077 12489.67 150.10 54584.32 88888.00 2015-03-18 08:11:32.875 077 12489.65 150.22 54584.35 88888.00 2015-03-18 08:11:33.000 077 12489.58 150.30 54584.30 88888.00 2015-03-18 08:11:33.125 077 12489.58 150.35 54584.30 88888.00 2015-03-18 08:11:33.250 077 12489.55 150.38 54584.32 88888.00 2015-03-18 08:11:33.375 077 12489.55 150.40 54584.30 88888.00 2015-03-18 08:11:33.500 077 12489.55 150.47 54584.35 88888.00 2015-03-18 08:11:33.625 077 12489.42 150.53 54584.32 88888.00 2015-03-18 08:11:33.750 077 12489.27 150.62 54584.35 88888.00 2015-03-18 08:11:33.875 077 12489.17 150.75 54584.38 88888.00 2015-03-18 08:11:34.000 077 12489.12 150.85 54584.40 88888.00 2015-03-18 08:11:34.125 077 12489.02 150.93 54584.43 88888.00 2015-03-18 08:11:34.250 077 12488.85 151.00 54584.47 88888.00 2015-03-18 08:11:34.375 077 12488.77 151.07 54584.47 88888.00 2015-03-18 08:11:34.500 077 12488.73 151.18 54584.50 88888.00 2015-03-18 08:11:34.625 077 12488.62 151.28 54584.53 88888.00 2015-03-18 08:11:34.750 077 12488.52 151.38 54584.57 88888.00 2015-03-18 08:11:34.875 077 12488.40 151.47 54584.60 88888.00 2015-03-18 08:11:35.000 077 12488.27 151.60 54584.62 88888.00 2015-03-18 08:11:35.125 077 12488.15 151.70 54584.65 88888.00 2015-03-18 08:11:35.250 077 12488.00 151.80 54584.68 88888.00 2015-03-18 08:11:35.375 077 12487.77 151.88 54584.68 88888.00 2015-03-18 08:11:35.500 077 12487.62 151.95 54584.72 88888.00 2015-03-18 08:11:35.625 077 12487.48 152.03 54584.75 88888.00 2015-03-18 08:11:35.750 077 12487.30 152.15 54584.78 88888.00 2015-03-18 08:11:35.875 077 12487.12 152.25 54584.78 88888.00 2015-03-18 08:11:36.000 077 12487.05 152.32 54584.82 88888.00 2015-03-18 08:11:36.125 077 12487.00 152.45 54584.82 88888.00 2015-03-18 08:11:36.250 077 12486.88 152.53 54584.85 88888.00 2015-03-18 08:11:36.375 077 12486.83 152.60 54584.85 88888.00 2015-03-18 08:11:36.500 077 12486.70 152.68 54584.85 88888.00 2015-03-18 08:11:36.625 077 12486.60 152.78 54584.88 88888.00 2015-03-18 08:11:36.750 077 12486.52 152.85 54584.85 88888.00 2015-03-18 08:11:36.875 077 12486.52 152.90 54584.85 88888.00 2015-03-18 08:11:37.000 077 12486.50 152.95 54584.82 88888.00 2015-03-18 08:11:37.125 077 12486.48 153.00 54584.80 88888.00 2015-03-18 08:11:37.250 077 12486.45 153.05 54584.82 88888.00 2015-03-18 08:11:37.375 077 12486.52 153.07 54584.80 88888.00 2015-03-18 08:11:37.500 077 12486.55 153.12 54584.80 88888.00 2015-03-18 08:11:37.625 077 12486.50 153.18 54584.80 88888.00 2015-03-18 08:11:37.750 077 12486.40 153.18 54584.80 88888.00 2015-03-18 08:11:37.875 077 12486.40 153.20 54584.82 88888.00 2015-03-18 08:11:38.000 077 12486.42 153.22 54584.80 88888.00 2015-03-18 08:11:38.125 077 12486.45 153.25 54584.78 88888.00 2015-03-18 08:11:38.250 077 12486.45 153.25 54584.75 88888.00 2015-03-18 08:11:38.375 077 12486.48 153.22 54584.75 88888.00 2015-03-18 08:11:38.500 077 12486.48 153.20 54584.75 88888.00 2015-03-18 08:11:38.625 077 12486.48 153.20 54584.72 88888.00 2015-03-18 08:11:38.750 077 12486.50 153.18 54584.72 88888.00 2015-03-18 08:11:38.875 077 12486.48 153.15 54584.72 88888.00 2015-03-18 08:11:39.000 077 12486.50 153.12 54584.70 88888.00 2015-03-18 08:11:39.125 077 12486.55 153.12 54584.68 88888.00 2015-03-18 08:11:39.250 077 12486.58 153.12 54584.65 88888.00 2015-03-18 08:11:39.375 077 12486.65 153.12 54584.62 88888.00 2015-03-18 08:11:39.500 077 12486.80 153.10 54584.60 88888.00 2015-03-18 08:11:39.625 077 12486.90 153.05 54584.55 88888.00 2015-03-18 08:11:39.750 077 12486.90 153.05 54584.50 88888.00 2015-03-18 08:11:39.875 077 12486.95 153.00 54584.50 88888.00 2015-03-18 08:11:40.000 077 12487.05 153.05 54584.47 88888.00 2015-03-18 08:11:40.125 077 12487.17 153.03 54584.45 88888.00 2015-03-18 08:11:40.250 077 12487.27 153.00 54584.38 88888.00 2015-03-18 08:11:40.375 077 12487.33 153.03 54584.40 88888.00 2015-03-18 08:11:40.500 077 12487.45 152.97 54584.38 88888.00 2015-03-18 08:11:40.625 077 12487.58 152.93 54584.35 88888.00 2015-03-18 08:11:40.750 077 12487.65 152.90 54584.30 88888.00 2015-03-18 08:11:40.875 077 12487.77 152.90 54584.28 88888.00 2015-03-18 08:11:41.000 077 12487.92 152.85 54584.22 88888.00 2015-03-18 08:11:41.125 077 12488.05 152.82 54584.22 88888.00 2015-03-18 08:11:41.250 077 12488.15 152.80 54584.15 88888.00 2015-03-18 08:11:41.375 077 12488.30 152.80 54584.10 88888.00 2015-03-18 08:11:41.500 077 12488.42 152.80 54584.10 88888.00 2015-03-18 08:11:41.625 077 12488.60 152.80 54584.10 88888.00 2015-03-18 08:11:41.750 077 12488.80 152.78 54584.10 88888.00 2015-03-18 08:11:41.875 077 12489.00 152.75 54584.07 88888.00 2015-03-18 08:11:42.000 077 12489.12 152.75 54584.03 88888.00 2015-03-18 08:11:42.125 077 12489.20 152.72 54584.00 88888.00 2015-03-18 08:11:42.250 077 12489.33 152.68 54584.00 88888.00 2015-03-18 08:11:42.375 077 12489.45 152.70 54583.97 88888.00 2015-03-18 08:11:42.500 077 12489.52 152.70 54583.97 88888.00 2015-03-18 08:11:42.625 077 12489.60 152.65 54583.93 88888.00 2015-03-18 08:11:42.750 077 12489.65 152.57 54583.93 88888.00 2015-03-18 08:11:42.875 077 12489.77 152.60 54583.90 88888.00 2015-03-18 08:11:43.000 077 12489.92 152.62 54583.85 88888.00 2015-03-18 08:11:43.125 077 12490.08 152.60 54583.85 88888.00 2015-03-18 08:11:43.250 077 12490.17 152.60 54583.82 88888.00 2015-03-18 08:11:43.375 077 12490.25 152.57 54583.80 88888.00 2015-03-18 08:11:43.500 077 12490.40 152.57 54583.78 88888.00 2015-03-18 08:11:43.625 077 12490.50 152.60 54583.78 88888.00 2015-03-18 08:11:43.750 077 12490.52 152.62 54583.78 88888.00 2015-03-18 08:11:43.875 077 12490.60 152.62 54583.78 88888.00 2015-03-18 08:11:44.000 077 12490.70 152.68 54583.75 88888.00 2015-03-18 08:11:44.125 077 12490.80 152.72 54583.75 88888.00 2015-03-18 08:11:44.250 077 12490.85 152.75 54583.75 88888.00 2015-03-18 08:11:44.375 077 12490.88 152.78 54583.75 88888.00 2015-03-18 08:11:44.500 077 12490.92 152.80 54583.75 88888.00 2015-03-18 08:11:44.625 077 12491.05 152.78 54583.75 88888.00 2015-03-18 08:11:44.750 077 12491.15 152.82 54583.72 88888.00 2015-03-18 08:11:44.875 077 12491.23 152.90 54583.75 88888.00 2015-03-18 08:11:45.000 077 12491.27 152.93 54583.72 88888.00 2015-03-18 08:11:45.125 077 12491.30 152.93 54583.72 88888.00 2015-03-18 08:11:45.250 077 12491.45 152.97 54583.72 88888.00 2015-03-18 08:11:45.375 077 12491.50 153.00 54583.72 88888.00 2015-03-18 08:11:45.500 077 12491.58 153.03 54583.70 88888.00 2015-03-18 08:11:45.625 077 12491.65 153.10 54583.70 88888.00 2015-03-18 08:11:45.750 077 12491.73 153.10 54583.70 88888.00 2015-03-18 08:11:45.875 077 12491.80 153.15 54583.68 88888.00 2015-03-18 08:11:46.000 077 12491.88 153.22 54583.70 88888.00 2015-03-18 08:11:46.125 077 12491.95 153.20 54583.72 88888.00 2015-03-18 08:11:46.250 077 12491.98 153.20 54583.70 88888.00 2015-03-18 08:11:46.375 077 12492.00 153.20 54583.70 88888.00 2015-03-18 08:11:46.500 077 12492.00 153.25 54583.68 88888.00 2015-03-18 08:11:46.625 077 12492.08 153.30 54583.68 88888.00 2015-03-18 08:11:46.750 077 12492.17 153.30 54583.68 88888.00 2015-03-18 08:11:46.875 077 12492.25 153.28 54583.68 88888.00 2015-03-18 08:11:47.000 077 12492.33 153.35 54583.70 88888.00 2015-03-18 08:11:47.125 077 12492.40 153.38 54583.72 88888.00 2015-03-18 08:11:47.250 077 12492.42 153.35 54583.72 88888.00 2015-03-18 08:11:47.375 077 12492.52 153.40 54583.75 88888.00 2015-03-18 08:11:47.500 077 12492.70 153.45 54583.72 88888.00 2015-03-18 08:11:47.625 077 12492.83 153.53 54583.72 88888.00 2015-03-18 08:11:47.750 077 12492.90 153.55 54583.75 88888.00 2015-03-18 08:11:47.875 077 12492.92 153.55 54583.75 88888.00 2015-03-18 08:11:48.000 077 12492.95 153.60 54583.75 88888.00 2015-03-18 08:11:48.125 077 12493.10 153.68 54583.78 88888.00 2015-03-18 08:11:48.250 077 12493.23 153.72 54583.78 88888.00 2015-03-18 08:11:48.375 077 12493.33 153.78 54583.78 88888.00 2015-03-18 08:11:48.500 077 12493.42 153.80 54583.72 88888.00 2015-03-18 08:11:48.625 077 12493.58 153.85 54583.70 88888.00 2015-03-18 08:11:48.750 077 12493.65 153.93 54583.72 88888.00 2015-03-18 08:11:48.875 077 12493.75 154.03 54583.75 88888.00 2015-03-18 08:11:49.000 077 12493.92 154.10 54583.72 88888.00 2015-03-18 08:11:49.125 077 12494.08 154.18 54583.75 88888.00 2015-03-18 08:11:49.250 077 12494.17 154.28 54583.75 88888.00 2015-03-18 08:11:49.375 077 12494.35 154.32 54583.72 88888.00 2015-03-18 08:11:49.500 077 12494.50 154.38 54583.70 88888.00 2015-03-18 08:11:49.625 077 12494.67 154.50 54583.68 88888.00 2015-03-18 08:11:49.750 077 12494.85 154.60 54583.70 88888.00 2015-03-18 08:11:49.875 077 12494.95 154.68 54583.70 88888.00 2015-03-18 08:11:50.000 077 12495.08 154.72 54583.65 88888.00 2015-03-18 08:11:50.125 077 12495.20 154.80 54583.62 88888.00 2015-03-18 08:11:50.250 077 12495.42 154.88 54583.62 88888.00 2015-03-18 08:11:50.375 077 12495.62 154.95 54583.65 88888.00 2015-03-18 08:11:50.500 077 12495.85 155.07 54583.62 88888.00 2015-03-18 08:11:50.625 077 12495.92 155.15 54583.62 88888.00 2015-03-18 08:11:50.750 077 12496.02 155.20 54583.57 88888.00 2015-03-18 08:11:50.875 077 12496.12 155.28 54583.60 88888.00 2015-03-18 08:11:51.000 077 12496.27 155.35 54583.57 88888.00 2015-03-18 08:11:51.125 077 12496.42 155.40 54583.55 88888.00 2015-03-18 08:11:51.250 077 12496.58 155.50 54583.60 88888.00 2015-03-18 08:11:51.375 077 12496.73 155.62 54583.60 88888.00 2015-03-18 08:11:51.500 077 12496.83 155.70 54583.55 88888.00 2015-03-18 08:11:51.625 077 12496.92 155.80 54583.55 88888.00 2015-03-18 08:11:51.750 077 12497.02 155.93 54583.53 88888.00 2015-03-18 08:11:51.875 077 12497.17 156.03 54583.50 88888.00 2015-03-18 08:11:52.000 077 12497.35 156.12 54583.50 88888.00 2015-03-18 08:11:52.125 077 12497.45 156.22 54583.53 88888.00 2015-03-18 08:11:52.250 077 12497.52 156.32 54583.45 88888.00 2015-03-18 08:11:52.375 077 12497.62 156.43 54583.43 88888.00 2015-03-18 08:11:52.500 077 12497.73 156.55 54583.40 88888.00 2015-03-18 08:11:52.625 077 12497.85 156.70 54583.40 88888.00 2015-03-18 08:11:52.750 077 12498.00 156.78 54583.38 88888.00 2015-03-18 08:11:52.875 077 12498.15 156.88 54583.38 88888.00 2015-03-18 08:11:53.000 077 12498.27 156.97 54583.35 88888.00 2015-03-18 08:11:53.125 077 12498.38 157.10 54583.32 88888.00 2015-03-18 08:11:53.250 077 12498.48 157.28 54583.30 88888.00 2015-03-18 08:11:53.375 077 12498.55 157.38 54583.30 88888.00 2015-03-18 08:11:53.500 077 12498.73 157.47 54583.28 88888.00 2015-03-18 08:11:53.625 077 12498.88 157.57 54583.25 88888.00 2015-03-18 08:11:53.750 077 12499.00 157.72 54583.22 88888.00 2015-03-18 08:11:53.875 077 12499.05 157.85 54583.18 88888.00 2015-03-18 08:11:54.000 077 12499.12 157.95 54583.15 88888.00 2015-03-18 08:11:54.125 077 12499.20 158.10 54583.18 88888.00 2015-03-18 08:11:54.250 077 12499.20 158.28 54583.18 88888.00 2015-03-18 08:11:54.375 077 12499.30 158.40 54583.15 88888.00 2015-03-18 08:11:54.500 077 12499.42 158.55 54583.15 88888.00 2015-03-18 08:11:54.625 077 12499.52 158.65 54583.12 88888.00 2015-03-18 08:11:54.750 077 12499.62 158.78 54583.07 88888.00 2015-03-18 08:11:54.875 077 12499.70 158.90 54583.00 88888.00 2015-03-18 08:11:55.000 077 12499.83 159.00 54583.00 88888.00 2015-03-18 08:11:55.125 077 12499.92 159.07 54582.97 88888.00 2015-03-18 08:11:55.250 077 12500.02 159.20 54582.95 88888.00 2015-03-18 08:11:55.375 077 12500.12 159.28 54582.90 88888.00 2015-03-18 08:11:55.500 077 12500.27 159.35 54582.88 88888.00 2015-03-18 08:11:55.625 077 12500.38 159.47 54582.82 88888.00 2015-03-18 08:11:55.750 077 12500.45 159.55 54582.80 88888.00 2015-03-18 08:11:55.875 077 12500.55 159.65 54582.80 88888.00 2015-03-18 08:11:56.000 077 12500.67 159.78 54582.78 88888.00 2015-03-18 08:11:56.125 077 12500.83 159.85 54582.78 88888.00 2015-03-18 08:11:56.250 077 12500.95 159.97 54582.72 88888.00 2015-03-18 08:11:56.375 077 12501.02 160.03 54582.68 88888.00 2015-03-18 08:11:56.500 077 12501.10 160.07 54582.68 88888.00 2015-03-18 08:11:56.625 077 12501.25 160.15 54582.62 88888.00 2015-03-18 08:11:56.750 077 12501.45 160.22 54582.60 88888.00 2015-03-18 08:11:56.875 077 12501.50 160.30 54582.55 88888.00 2015-03-18 08:11:57.000 077 12501.58 160.40 54582.53 88888.00 2015-03-18 08:11:57.125 077 12501.70 160.45 54582.50 88888.00 2015-03-18 08:11:57.250 077 12501.73 160.47 54582.47 88888.00 2015-03-18 08:11:57.375 077 12501.75 160.55 54582.43 88888.00 2015-03-18 08:11:57.500 077 12501.85 160.65 54582.40 88888.00 2015-03-18 08:11:57.625 077 12502.02 160.70 54582.40 88888.00 2015-03-18 08:11:57.750 077 12502.20 160.72 54582.38 88888.00 2015-03-18 08:11:57.875 077 12502.30 160.75 54582.38 88888.00 2015-03-18 08:11:58.000 077 12502.35 160.80 54582.35 88888.00 2015-03-18 08:11:58.125 077 12502.42 160.82 54582.35 88888.00 2015-03-18 08:11:58.250 077 12502.42 160.88 54582.35 88888.00 2015-03-18 08:11:58.375 077 12502.50 160.93 54582.35 88888.00 2015-03-18 08:11:58.500 077 12502.60 160.90 54582.30 88888.00 2015-03-18 08:11:58.625 077 12502.70 160.93 54582.28 88888.00 2015-03-18 08:11:58.750 077 12502.83 160.95 54582.22 88888.00 2015-03-18 08:11:58.875 077 12502.92 160.95 54582.22 88888.00 2015-03-18 08:11:59.000 077 12503.05 161.00 54582.20 88888.00 2015-03-18 08:11:59.125 077 12503.10 161.00 54582.18 88888.00 2015-03-18 08:11:59.250 077 12503.10 161.03 54582.15 88888.00 2015-03-18 08:11:59.375 077 12503.17 161.07 54582.12 88888.00 2015-03-18 08:11:59.500 077 12503.25 161.12 54582.12 88888.00 2015-03-18 08:11:59.625 077 12503.35 161.18 54582.10 88888.00 2015-03-18 08:11:59.750 077 12503.40 161.22 54582.10 88888.00 2015-03-18 08:11:59.875 077 12503.45 161.25 54582.10 88888.00 2015-03-18 08:12:00.000 077 12503.48 161.30 54582.07 88888.00 2015-03-18 08:12:00.125 077 12503.58 161.35 54582.10 88888.00 2015-03-18 08:12:00.250 077 12503.62 161.40 54582.05 88888.00 2015-03-18 08:12:00.375 077 12503.70 161.45 54582.03 88888.00 2015-03-18 08:12:00.500 077 12503.73 161.53 54582.00 88888.00 2015-03-18 08:12:00.625 077 12503.80 161.60 54582.05 88888.00 2015-03-18 08:12:00.750 077 12503.90 161.68 54582.03 88888.00 2015-03-18 08:12:00.875 077 12503.95 161.72 54582.00 88888.00 2015-03-18 08:12:01.000 077 12504.02 161.78 54582.00 88888.00 2015-03-18 08:12:01.125 077 12504.05 161.85 54582.00 88888.00 2015-03-18 08:12:01.250 077 12504.05 161.95 54581.97 88888.00 2015-03-18 08:12:01.375 077 12504.12 161.97 54581.93 88888.00 2015-03-18 08:12:01.500 077 12504.12 162.05 54581.93 88888.00 2015-03-18 08:12:01.625 077 12504.17 162.15 54581.93 88888.00 2015-03-18 08:12:01.750 077 12504.23 162.25 54581.93 88888.00 2015-03-18 08:12:01.875 077 12504.27 162.32 54581.95 88888.00 2015-03-18 08:12:02.000 077 12504.27 162.43 54581.93 88888.00 2015-03-18 08:12:02.125 077 12504.27 162.50 54581.90 88888.00 2015-03-18 08:12:02.250 077 12504.27 162.60 54581.88 88888.00 2015-03-18 08:12:02.375 077 12504.33 162.65 54581.85 88888.00 2015-03-18 08:12:02.500 077 12504.38 162.72 54581.85 88888.00 2015-03-18 08:12:02.625 077 12504.45 162.80 54581.82 88888.00 2015-03-18 08:12:02.750 077 12504.50 162.88 54581.82 88888.00 2015-03-18 08:12:02.875 077 12504.55 162.95 54581.80 88888.00 2015-03-18 08:12:03.000 077 12504.58 163.00 54581.80 88888.00 2015-03-18 08:12:03.125 077 12504.52 163.05 54581.82 88888.00 2015-03-18 08:12:03.250 077 12504.58 163.07 54581.85 88888.00 2015-03-18 08:12:03.375 077 12504.73 163.18 54581.82 88888.00 2015-03-18 08:12:03.500 077 12504.80 163.20 54581.80 88888.00 2015-03-18 08:12:03.625 077 12504.75 163.25 54581.80 88888.00 2015-03-18 08:12:03.750 077 12504.83 163.32 54581.78 88888.00 2015-03-18 08:12:03.875 077 12504.92 163.40 54581.75 88888.00 2015-03-18 08:12:04.000 077 12504.98 163.45 54581.72 88888.00 2015-03-18 08:12:04.125 077 12505.00 163.47 54581.72 88888.00 2015-03-18 08:12:04.250 077 12505.08 163.53 54581.70 88888.00 2015-03-18 08:12:04.375 077 12505.17 163.62 54581.72 88888.00 2015-03-18 08:12:04.500 077 12505.23 163.65 54581.70 88888.00 2015-03-18 08:12:04.625 077 12505.27 163.68 54581.70 88888.00 2015-03-18 08:12:04.750 077 12505.42 163.68 54581.68 88888.00 2015-03-18 08:12:04.875 077 12505.50 163.70 54581.68 88888.00 2015-03-18 08:12:05.000 077 12505.42 163.70 54581.62 88888.00 2015-03-18 08:12:05.125 077 12505.48 163.70 54581.65 88888.00 2015-03-18 08:12:05.250 077 12505.60 163.72 54581.65 88888.00 2015-03-18 08:12:05.375 077 12505.70 163.72 54581.62 88888.00 2015-03-18 08:12:05.500 077 12505.80 163.70 54581.62 88888.00 2015-03-18 08:12:05.625 077 12505.85 163.68 54581.62 88888.00 2015-03-18 08:12:05.750 077 12505.88 163.65 54581.62 88888.00 2015-03-18 08:12:05.875 077 12505.92 163.65 54581.60 88888.00 2015-03-18 08:12:06.000 077 12506.00 163.62 54581.57 88888.00 2015-03-18 08:12:06.125 077 12506.08 163.60 54581.55 88888.00 2015-03-18 08:12:06.250 077 12506.15 163.55 54581.55 88888.00 2015-03-18 08:12:06.375 077 12506.27 163.55 54581.57 88888.00 2015-03-18 08:12:06.500 077 12506.38 163.50 54581.57 88888.00 2015-03-18 08:12:06.625 077 12506.42 163.45 54581.53 88888.00 2015-03-18 08:12:06.750 077 12506.48 163.38 54581.53 88888.00 2015-03-18 08:12:06.875 077 12506.55 163.35 54581.53 88888.00 2015-03-18 08:12:07.000 077 12506.60 163.30 54581.53 88888.00 2015-03-18 08:12:07.125 077 12506.67 163.25 54581.50 88888.00 2015-03-18 08:12:07.250 077 12506.67 163.18 54581.50 88888.00 2015-03-18 08:12:07.375 077 12506.73 163.15 54581.47 88888.00 2015-03-18 08:12:07.500 077 12506.77 163.10 54581.50 88888.00 2015-03-18 08:12:07.625 077 12506.85 163.05 54581.50 88888.00 2015-03-18 08:12:07.750 077 12506.83 162.97 54581.47 88888.00 2015-03-18 08:12:07.875 077 12506.88 162.93 54581.47 88888.00 2015-03-18 08:12:08.000 077 12506.95 162.88 54581.50 88888.00 2015-03-18 08:12:08.125 077 12507.00 162.82 54581.47 88888.00 2015-03-18 08:12:08.250 077 12507.00 162.70 54581.50 88888.00 2015-03-18 08:12:08.375 077 12507.08 162.65 54581.47 88888.00 2015-03-18 08:12:08.500 077 12507.15 162.60 54581.47 88888.00 2015-03-18 08:12:08.625 077 12507.17 162.55 54581.45 88888.00 2015-03-18 08:12:08.750 077 12507.12 162.47 54581.43 88888.00 2015-03-18 08:12:08.875 077 12507.10 162.43 54581.43 88888.00 2015-03-18 08:12:09.000 077 12507.15 162.40 54581.43 88888.00 2015-03-18 08:12:09.125 077 12507.23 162.38 54581.45 88888.00 2015-03-18 08:12:09.250 077 12507.27 162.32 54581.43 88888.00 2015-03-18 08:12:09.375 077 12507.27 162.28 54581.40 88888.00 2015-03-18 08:12:09.500 077 12507.17 162.22 54581.40 88888.00 2015-03-18 08:12:09.625 077 12507.20 162.20 54581.40 88888.00 2015-03-18 08:12:09.750 077 12507.25 162.15 54581.40 88888.00 2015-03-18 08:12:09.875 077 12507.20 162.10 54581.40 88888.00 2015-03-18 08:12:10.000 077 12507.15 162.07 54581.43 88888.00 2015-03-18 08:12:10.125 077 12507.15 162.05 54581.43 88888.00 2015-03-18 08:12:10.250 077 12507.15 162.00 54581.40 88888.00 2015-03-18 08:12:10.375 077 12507.20 161.95 54581.40 88888.00 2015-03-18 08:12:10.500 077 12507.15 161.90 54581.38 88888.00 2015-03-18 08:12:10.625 077 12507.08 161.85 54581.40 88888.00 2015-03-18 08:12:10.750 077 12507.02 161.78 54581.40 88888.00 2015-03-18 08:12:10.875 077 12507.00 161.75 54581.43 88888.00 2015-03-18 08:12:11.000 077 12506.98 161.68 54581.43 88888.00 2015-03-18 08:12:11.125 077 12506.92 161.62 54581.40 88888.00 2015-03-18 08:12:11.250 077 12506.77 161.55 54581.38 88888.00 2015-03-18 08:12:11.375 077 12506.80 161.53 54581.38 88888.00 2015-03-18 08:12:11.500 077 12506.75 161.45 54581.38 88888.00 2015-03-18 08:12:11.625 077 12506.75 161.40 54581.35 88888.00 2015-03-18 08:12:11.750 077 12506.80 161.35 54581.35 88888.00 2015-03-18 08:12:11.875 077 12506.83 161.28 54581.32 88888.00 2015-03-18 08:12:12.000 077 12506.83 161.28 54581.35 88888.00 2015-03-18 08:12:12.125 077 12506.80 161.22 54581.32 88888.00 2015-03-18 08:12:12.250 077 12506.65 161.15 54581.35 88888.00 2015-03-18 08:12:12.375 077 12506.60 161.12 54581.32 88888.00 2015-03-18 08:12:12.500 077 12506.55 161.07 54581.35 88888.00 2015-03-18 08:12:12.625 077 12506.55 161.03 54581.32 88888.00 2015-03-18 08:12:12.750 077 12506.58 160.95 54581.30 88888.00 2015-03-18 08:12:12.875 077 12506.58 160.90 54581.28 88888.00 2015-03-18 08:12:13.000 077 12506.58 160.88 54581.28 88888.00 2015-03-18 08:12:13.125 077 12506.58 160.82 54581.28 88888.00 2015-03-18 08:12:13.250 077 12506.60 160.75 54581.25 88888.00 2015-03-18 08:12:13.375 077 12506.60 160.75 54581.25 88888.00 2015-03-18 08:12:13.500 077 12506.60 160.72 54581.22 88888.00 2015-03-18 08:12:13.625 077 12506.60 160.65 54581.20 88888.00 2015-03-18 08:12:13.750 077 12506.55 160.57 54581.20 88888.00 2015-03-18 08:12:13.875 077 12506.52 160.50 54581.20 88888.00 2015-03-18 08:12:14.000 077 12506.48 160.47 54581.15 88888.00 2015-03-18 08:12:14.125 077 12506.42 160.43 54581.15 88888.00 2015-03-18 08:12:14.250 077 12506.38 160.38 54581.12 88888.00 2015-03-18 08:12:14.375 077 12506.35 160.30 54581.12 88888.00 2015-03-18 08:12:14.500 077 12506.38 160.25 54581.10 88888.00 2015-03-18 08:12:14.625 077 12506.38 160.20 54581.07 88888.00 2015-03-18 08:12:14.750 077 12506.38 160.12 54581.07 88888.00 2015-03-18 08:12:14.875 077 12506.35 160.10 54581.03 88888.00 2015-03-18 08:12:15.000 077 12506.38 160.05 54580.97 88888.00 2015-03-18 08:12:15.125 077 12506.38 160.00 54580.97 88888.00 2015-03-18 08:12:15.250 077 12506.33 159.97 54580.97 88888.00 2015-03-18 08:12:15.375 077 12506.27 159.97 54580.93 88888.00 2015-03-18 08:12:15.500 077 12506.23 159.95 54580.93 88888.00 2015-03-18 08:12:15.625 077 12506.25 159.93 54580.90 88888.00 2015-03-18 08:12:15.750 077 12506.25 159.88 54580.85 88888.00 2015-03-18 08:12:15.875 077 12506.23 159.85 54580.85 88888.00 2015-03-18 08:12:16.000 077 12506.20 159.80 54580.80 88888.00 2015-03-18 08:12:16.125 077 12506.17 159.80 54580.78 88888.00 2015-03-18 08:12:16.250 077 12506.12 159.75 54580.78 88888.00 2015-03-18 08:12:16.375 077 12506.20 159.75 54580.75 88888.00 2015-03-18 08:12:16.500 077 12506.23 159.78 54580.72 88888.00 2015-03-18 08:12:16.625 077 12506.20 159.75 54580.70 88888.00 2015-03-18 08:12:16.750 077 12506.20 159.68 54580.65 88888.00 2015-03-18 08:12:16.875 077 12506.27 159.68 54580.57 88888.00 2015-03-18 08:12:17.000 077 12506.30 159.65 54580.55 88888.00 2015-03-18 08:12:17.125 077 12506.25 159.65 54580.53 88888.00 2015-03-18 08:12:17.250 077 12506.23 159.65 54580.53 88888.00 2015-03-18 08:12:17.375 077 12506.25 159.68 54580.50 88888.00 2015-03-18 08:12:17.500 077 12506.27 159.65 54580.47 88888.00 2015-03-18 08:12:17.625 077 12506.27 159.70 54580.43 88888.00 2015-03-18 08:12:17.750 077 12506.25 159.72 54580.40 88888.00 2015-03-18 08:12:17.875 077 12506.23 159.70 54580.35 88888.00 2015-03-18 08:12:18.000 077 12506.30 159.72 54580.30 88888.00 2015-03-18 08:12:18.125 077 12506.27 159.72 54580.30 88888.00 2015-03-18 08:12:18.250 077 12506.25 159.75 54580.28 88888.00 2015-03-18 08:12:18.375 077 12506.25 159.78 54580.25 88888.00 2015-03-18 08:12:18.500 077 12506.27 159.82 54580.22 88888.00 2015-03-18 08:12:18.625 077 12506.27 159.85 54580.15 88888.00 2015-03-18 08:12:18.750 077 12506.25 159.88 54580.10 88888.00 2015-03-18 08:12:18.875 077 12506.27 159.97 54580.07 88888.00 2015-03-18 08:12:19.000 077 12506.25 160.03 54580.07 88888.00 2015-03-18 08:12:19.125 077 12506.23 160.03 54580.03 88888.00 2015-03-18 08:12:19.250 077 12506.27 160.05 54580.03 88888.00 2015-03-18 08:12:19.375 077 12506.38 160.12 54579.97 88888.00 2015-03-18 08:12:19.500 077 12506.38 160.18 54579.95 88888.00 2015-03-18 08:12:19.625 077 12506.27 160.20 54579.90 88888.00 2015-03-18 08:12:19.750 077 12506.23 160.30 54579.88 88888.00 2015-03-18 08:12:19.875 077 12506.25 160.38 54579.88 88888.00 2015-03-18 08:12:20.000 077 12506.25 160.43 54579.82 88888.00 2015-03-18 08:12:20.125 077 12506.23 160.53 54579.78 88888.00 2015-03-18 08:12:20.250 077 12506.23 160.60 54579.78 88888.00 2015-03-18 08:12:20.375 077 12506.23 160.68 54579.78 88888.00 2015-03-18 08:12:20.500 077 12506.27 160.75 54579.72 88888.00 2015-03-18 08:12:20.625 077 12506.23 160.78 54579.68 88888.00 2015-03-18 08:12:20.750 077 12506.12 160.80 54579.62 88888.00 2015-03-18 08:12:20.875 077 12506.05 160.90 54579.60 88888.00 2015-03-18 08:12:21.000 077 12506.00 161.00 54579.57 88888.00 2015-03-18 08:12:21.125 077 12505.95 161.07 54579.55 88888.00 2015-03-18 08:12:21.250 077 12505.92 161.12 54579.50 88888.00 2015-03-18 08:12:21.375 077 12505.92 161.22 54579.45 88888.00 2015-03-18 08:12:21.500 077 12505.90 161.28 54579.45 88888.00 2015-03-18 08:12:21.625 077 12505.88 161.35 54579.43 88888.00 2015-03-18 08:12:21.750 077 12505.83 161.43 54579.43 88888.00 2015-03-18 08:12:21.875 077 12505.77 161.47 54579.40 88888.00 2015-03-18 08:12:22.000 077 12505.83 161.57 54579.35 88888.00 2015-03-18 08:12:22.125 077 12505.80 161.62 54579.35 88888.00 2015-03-18 08:12:22.250 077 12505.73 161.65 54579.32 88888.00 2015-03-18 08:12:22.375 077 12505.70 161.72 54579.30 88888.00 2015-03-18 08:12:22.500 077 12505.62 161.82 54579.30 88888.00 2015-03-18 08:12:22.625 077 12505.55 161.90 54579.28 88888.00 2015-03-18 08:12:22.750 077 12505.55 161.97 54579.25 88888.00 2015-03-18 08:12:22.875 077 12505.60 162.03 54579.25 88888.00 2015-03-18 08:12:23.000 077 12505.60 162.10 54579.20 88888.00 2015-03-18 08:12:23.125 077 12505.60 162.20 54579.20 88888.00 2015-03-18 08:12:23.250 077 12505.50 162.30 54579.20 88888.00 2015-03-18 08:12:23.375 077 12505.52 162.35 54579.18 88888.00 2015-03-18 08:12:23.500 077 12505.50 162.45 54579.15 88888.00 2015-03-18 08:12:23.625 077 12505.48 162.53 54579.10 88888.00 2015-03-18 08:12:23.750 077 12505.38 162.62 54579.07 88888.00 2015-03-18 08:12:23.875 077 12505.33 162.72 54579.07 88888.00 2015-03-18 08:12:24.000 077 12505.25 162.82 54579.07 88888.00 2015-03-18 08:12:24.125 077 12505.20 162.95 54579.07 88888.00 2015-03-18 08:12:24.250 077 12505.17 163.03 54579.03 88888.00 2015-03-18 08:12:24.375 077 12505.15 163.10 54578.97 88888.00 2015-03-18 08:12:24.500 077 12505.02 163.20 54579.00 88888.00 2015-03-18 08:12:24.625 077 12504.92 163.28 54579.00 88888.00 2015-03-18 08:12:24.750 077 12504.83 163.35 54579.00 88888.00 2015-03-18 08:12:24.875 077 12504.77 163.43 54578.97 88888.00 2015-03-18 08:12:25.000 077 12504.80 163.55 54578.95 88888.00 2015-03-18 08:12:25.125 077 12504.75 163.65 54578.97 88888.00 2015-03-18 08:12:25.250 077 12504.67 163.78 54578.97 88888.00 2015-03-18 08:12:25.375 077 12504.60 163.90 54578.93 88888.00 2015-03-18 08:12:25.500 077 12504.48 163.97 54578.93 88888.00 2015-03-18 08:12:25.625 077 12504.45 164.10 54578.90 88888.00 2015-03-18 08:12:25.750 077 12504.42 164.22 54578.93 88888.00 2015-03-18 08:12:25.875 077 12504.42 164.35 54578.93 88888.00 2015-03-18 08:12:26.000 077 12504.38 164.43 54578.90 88888.00 2015-03-18 08:12:26.125 077 12504.33 164.53 54578.90 88888.00 2015-03-18 08:12:26.250 077 12504.27 164.68 54578.90 88888.00 2015-03-18 08:12:26.375 077 12504.17 164.78 54578.88 88888.00 2015-03-18 08:12:26.500 077 12504.12 164.85 54578.85 88888.00 2015-03-18 08:12:26.625 077 12504.12 164.95 54578.80 88888.00 2015-03-18 08:12:26.750 077 12504.15 165.07 54578.82 88888.00 2015-03-18 08:12:26.875 077 12504.12 165.18 54578.82 88888.00 2015-03-18 08:12:27.000 077 12504.05 165.28 54578.82 88888.00 2015-03-18 08:12:27.125 077 12504.00 165.40 54578.82 88888.00 2015-03-18 08:12:27.250 077 12504.00 165.47 54578.80 88888.00 2015-03-18 08:12:27.375 077 12504.00 165.55 54578.80 88888.00 2015-03-18 08:12:27.500 077 12503.90 165.65 54578.78 88888.00 2015-03-18 08:12:27.625 077 12503.88 165.75 54578.75 88888.00 2015-03-18 08:12:27.750 077 12503.90 165.88 54578.78 88888.00 2015-03-18 08:12:27.875 077 12503.88 165.90 54578.78 88888.00 2015-03-18 08:12:28.000 077 12503.88 166.05 54578.78 88888.00 2015-03-18 08:12:28.125 077 12503.90 166.22 54578.75 88888.00 2015-03-18 08:12:28.250 077 12503.88 166.32 54578.75 88888.00 2015-03-18 08:12:28.375 077 12503.88 166.43 54578.75 88888.00 2015-03-18 08:12:28.500 077 12503.85 166.53 54578.75 88888.00 2015-03-18 08:12:28.625 077 12503.83 166.62 54578.72 88888.00 2015-03-18 08:12:28.750 077 12503.83 166.72 54578.72 88888.00 2015-03-18 08:12:28.875 077 12503.73 166.80 54578.70 88888.00 2015-03-18 08:12:29.000 077 12503.67 166.85 54578.70 88888.00 2015-03-18 08:12:29.125 077 12503.70 166.95 54578.70 88888.00 2015-03-18 08:12:29.250 077 12503.70 167.05 54578.72 88888.00 2015-03-18 08:12:29.375 077 12503.77 167.12 54578.68 88888.00 2015-03-18 08:12:29.500 077 12503.80 167.20 54578.68 88888.00 2015-03-18 08:12:29.625 077 12503.77 167.25 54578.62 88888.00 2015-03-18 08:12:29.750 077 12503.77 167.40 54578.65 88888.00 2015-03-18 08:12:29.875 077 12503.83 167.53 54578.65 88888.00 2015-03-18 08:12:30.000 077 12503.92 167.57 54578.65 88888.00 2015-03-18 08:12:30.125 077 12504.00 167.65 54578.62 88888.00 2015-03-18 08:12:30.250 077 12504.00 167.70 54578.55 88888.00 2015-03-18 08:12:30.375 077 12503.98 167.78 54578.55 88888.00 2015-03-18 08:12:30.500 077 12504.00 167.85 54578.55 88888.00 2015-03-18 08:12:30.625 077 12504.02 167.95 54578.55 88888.00 2015-03-18 08:12:30.750 077 12504.08 168.03 54578.55 88888.00 2015-03-18 08:12:30.875 077 12504.10 168.10 54578.55 88888.00 2015-03-18 08:12:31.000 077 12504.08 168.20 54578.55 88888.00 2015-03-18 08:12:31.125 077 12504.05 168.25 54578.55 88888.00 2015-03-18 08:12:31.250 077 12504.08 168.30 54578.53 88888.00 2015-03-18 08:12:31.375 077 12504.12 168.35 54578.50 88888.00 2015-03-18 08:12:31.500 077 12504.12 168.38 54578.47 88888.00 2015-03-18 08:12:31.625 077 12504.17 168.45 54578.53 88888.00 2015-03-18 08:12:31.750 077 12504.23 168.53 54578.50 88888.00 2015-03-18 08:12:31.875 077 12504.27 168.57 54578.45 88888.00 2015-03-18 08:12:32.000 077 12504.27 168.62 54578.43 88888.00 2015-03-18 08:12:32.125 077 12504.30 168.72 54578.40 88888.00 2015-03-18 08:12:32.250 077 12504.33 168.75 54578.40 88888.00 2015-03-18 08:12:32.375 077 12504.35 168.75 54578.43 88888.00 2015-03-18 08:12:32.500 077 12504.45 168.82 54578.40 88888.00 2015-03-18 08:12:32.625 077 12504.50 168.93 54578.40 88888.00 2015-03-18 08:12:32.750 077 12504.52 168.97 54578.40 88888.00 2015-03-18 08:12:32.875 077 12504.55 169.00 54578.40 88888.00 2015-03-18 08:12:33.000 077 12504.58 169.05 54578.38 88888.00 2015-03-18 08:12:33.125 077 12504.58 169.12 54578.38 88888.00 2015-03-18 08:12:33.250 077 12504.55 169.20 54578.38 88888.00 2015-03-18 08:12:33.375 077 12504.62 169.30 54578.35 88888.00 2015-03-18 08:12:33.500 077 12504.65 169.40 54578.35 88888.00 2015-03-18 08:12:33.625 077 12504.73 169.47 54578.32 88888.00 2015-03-18 08:12:33.750 077 12504.75 169.53 54578.28 88888.00 2015-03-18 08:12:33.875 077 12504.77 169.60 54578.30 88888.00 2015-03-18 08:12:34.000 077 12504.83 169.70 54578.25 88888.00 2015-03-18 08:12:34.125 077 12504.92 169.80 54578.25 88888.00 2015-03-18 08:12:34.250 077 12504.98 169.93 54578.25 88888.00 2015-03-18 08:12:34.375 077 12504.98 170.00 54578.22 88888.00 2015-03-18 08:12:34.500 077 12504.95 170.10 54578.20 88888.00 2015-03-18 08:12:34.625 077 12505.05 170.22 54578.18 88888.00 2015-03-18 08:12:34.750 077 12505.05 170.32 54578.18 88888.00 2015-03-18 08:12:34.875 077 12505.05 170.40 54578.15 88888.00 2015-03-18 08:12:35.000 077 12505.12 170.50 54578.10 88888.00 2015-03-18 08:12:35.125 077 12505.25 170.65 54578.07 88888.00 2015-03-18 08:12:35.250 077 12505.33 170.80 54578.05 88888.00 2015-03-18 08:12:35.375 077 12505.33 170.90 54578.03 88888.00 2015-03-18 08:12:35.500 077 12505.33 171.00 54578.03 88888.00 2015-03-18 08:12:35.625 077 12505.42 171.10 54578.00 88888.00 2015-03-18 08:12:35.750 077 12505.40 171.20 54577.97 88888.00 2015-03-18 08:12:35.875 077 12505.38 171.32 54577.95 88888.00 2015-03-18 08:12:36.000 077 12505.40 171.45 54577.93 88888.00 2015-03-18 08:12:36.125 077 12505.58 171.60 54577.93 88888.00 2015-03-18 08:12:36.250 077 12505.62 171.72 54577.88 88888.00 2015-03-18 08:12:36.375 077 12505.67 171.85 54577.88 88888.00 2015-03-18 08:12:36.500 077 12505.73 171.95 54577.85 88888.00 2015-03-18 08:12:36.625 077 12505.77 172.07 54577.85 88888.00 2015-03-18 08:12:36.750 077 12505.80 172.18 54577.78 88888.00 2015-03-18 08:12:36.875 077 12505.77 172.30 54577.78 88888.00 2015-03-18 08:12:37.000 077 12505.77 172.43 54577.75 88888.00 2015-03-18 08:12:37.125 077 12505.77 172.53 54577.72 88888.00 2015-03-18 08:12:37.250 077 12505.80 172.65 54577.72 88888.00 2015-03-18 08:12:37.375 077 12505.75 172.78 54577.72 88888.00 2015-03-18 08:12:37.500 077 12505.75 172.90 54577.72 88888.00 2015-03-18 08:12:37.625 077 12505.77 173.00 54577.70 88888.00 2015-03-18 08:12:37.750 077 12505.75 173.05 54577.65 88888.00 2015-03-18 08:12:37.875 077 12505.80 173.15 54577.65 88888.00 2015-03-18 08:12:38.000 077 12505.83 173.22 54577.62 88888.00 2015-03-18 08:12:38.125 077 12505.77 173.32 54577.62 88888.00 2015-03-18 08:12:38.250 077 12505.65 173.43 54577.60 88888.00 2015-03-18 08:12:38.375 077 12505.67 173.47 54577.57 88888.00 2015-03-18 08:12:38.500 077 12505.65 173.55 54577.57 88888.00 2015-03-18 08:12:38.625 077 12505.55 173.60 54577.55 88888.00 2015-03-18 08:12:38.750 077 12505.55 173.68 54577.57 88888.00 2015-03-18 08:12:38.875 077 12505.60 173.78 54577.57 88888.00 2015-03-18 08:12:39.000 077 12505.58 173.80 54577.55 88888.00 2015-03-18 08:12:39.125 077 12505.55 173.90 54577.53 88888.00 2015-03-18 08:12:39.250 077 12505.50 173.95 54577.55 88888.00 2015-03-18 08:12:39.375 077 12505.48 174.05 54577.50 88888.00 2015-03-18 08:12:39.500 077 12505.48 174.10 54577.47 88888.00 2015-03-18 08:12:39.625 077 12505.55 174.18 54577.47 88888.00 2015-03-18 08:12:39.750 077 12505.58 174.28 54577.47 88888.00 2015-03-18 08:12:39.875 077 12505.48 174.32 54577.50 88888.00 2015-03-18 08:12:40.000 077 12505.40 174.38 54577.47 88888.00 2015-03-18 08:12:40.125 077 12505.38 174.43 54577.45 88888.00 2015-03-18 08:12:40.250 077 12505.40 174.47 54577.47 88888.00 2015-03-18 08:12:40.375 077 12505.50 174.55 54577.43 88888.00 2015-03-18 08:12:40.500 077 12505.48 174.62 54577.43 88888.00 2015-03-18 08:12:40.625 077 12505.45 174.65 54577.43 88888.00 2015-03-18 08:12:40.750 077 12505.52 174.70 54577.43 88888.00 2015-03-18 08:12:40.875 077 12505.52 174.75 54577.38 88888.00 2015-03-18 08:12:41.000 077 12505.52 174.78 54577.35 88888.00 2015-03-18 08:12:41.125 077 12505.58 174.82 54577.35 88888.00 2015-03-18 08:12:41.250 077 12505.55 174.85 54577.32 88888.00 2015-03-18 08:12:41.375 077 12505.55 174.88 54577.28 88888.00 2015-03-18 08:12:41.500 077 12505.60 174.95 54577.25 88888.00 2015-03-18 08:12:41.625 077 12505.70 175.03 54577.25 88888.00 2015-03-18 08:12:41.750 077 12505.70 175.05 54577.22 88888.00 2015-03-18 08:12:41.875 077 12505.70 175.10 54577.22 88888.00 2015-03-18 08:12:42.000 077 12505.75 175.15 54577.18 88888.00 2015-03-18 08:12:42.125 077 12505.83 175.20 54577.20 88888.00 2015-03-18 08:12:42.250 077 12505.88 175.22 54577.18 88888.00 2015-03-18 08:12:42.375 077 12505.85 175.25 54577.18 88888.00 2015-03-18 08:12:42.500 077 12505.80 175.32 54577.15 88888.00 2015-03-18 08:12:42.625 077 12505.88 175.40 54577.12 88888.00 2015-03-18 08:12:42.750 077 12505.88 175.47 54577.07 88888.00 2015-03-18 08:12:42.875 077 12505.92 175.53 54577.07 88888.00 2015-03-18 08:12:43.000 077 12505.92 175.55 54577.03 88888.00 2015-03-18 08:12:43.125 077 12505.90 175.62 54577.05 88888.00 2015-03-18 08:12:43.250 077 12505.90 175.72 54577.00 88888.00 2015-03-18 08:12:43.375 077 12505.98 175.82 54577.00 88888.00 2015-03-18 08:12:43.500 077 12506.02 175.88 54577.00 88888.00 2015-03-18 08:12:43.625 077 12506.00 175.95 54576.97 88888.00 2015-03-18 08:12:43.750 077 12505.95 176.00 54576.95 88888.00 2015-03-18 08:12:43.875 077 12505.95 176.03 54576.93 88888.00 2015-03-18 08:12:44.000 077 12506.00 176.10 54576.90 88888.00 2015-03-18 08:12:44.125 077 12506.08 176.18 54576.88 88888.00 2015-03-18 08:12:44.250 077 12506.02 176.25 54576.88 88888.00 2015-03-18 08:12:44.375 077 12506.02 176.30 54576.88 88888.00 2015-03-18 08:12:44.500 077 12506.02 176.35 54576.85 88888.00 2015-03-18 08:12:44.625 077 12506.02 176.35 54576.85 88888.00 2015-03-18 08:12:44.750 077 12506.00 176.43 54576.82 88888.00 2015-03-18 08:12:44.875 077 12506.00 176.47 54576.82 88888.00 2015-03-18 08:12:45.000 077 12506.00 176.53 54576.80 88888.00 2015-03-18 08:12:45.125 077 12506.00 176.57 54576.75 88888.00 2015-03-18 08:12:45.250 077 12505.95 176.65 54576.70 88888.00 2015-03-18 08:12:45.375 077 12506.02 176.70 54576.68 88888.00 2015-03-18 08:12:45.500 077 12506.10 176.78 54576.68 88888.00 2015-03-18 08:12:45.625 077 12506.12 176.85 54576.65 88888.00 2015-03-18 08:12:45.750 077 12506.08 176.88 54576.62 88888.00 2015-03-18 08:12:45.875 077 12505.98 176.95 54576.57 88888.00 2015-03-18 08:12:46.000 077 12506.00 177.05 54576.57 88888.00 2015-03-18 08:12:46.125 077 12506.00 177.12 54576.60 88888.00 2015-03-18 08:12:46.250 077 12506.02 177.22 54576.57 88888.00 2015-03-18 08:12:46.375 077 12506.02 177.32 54576.55 88888.00 2015-03-18 08:12:46.500 077 12506.00 177.40 54576.53 88888.00 2015-03-18 08:12:46.625 077 12505.98 177.47 54576.47 88888.00 2015-03-18 08:12:46.750 077 12506.02 177.53 54576.43 88888.00 2015-03-18 08:12:46.875 077 12506.00 177.62 54576.38 88888.00 2015-03-18 08:12:47.000 077 12505.98 177.70 54576.35 88888.00 2015-03-18 08:12:47.125 077 12506.02 177.80 54576.32 88888.00 2015-03-18 08:12:47.250 077 12505.98 177.88 54576.28 88888.00 2015-03-18 08:12:47.375 077 12505.92 177.95 54576.28 88888.00 2015-03-18 08:12:47.500 077 12505.88 178.07 54576.25 88888.00 2015-03-18 08:12:47.625 077 12505.88 178.18 54576.20 88888.00 2015-03-18 08:12:47.750 077 12505.92 178.28 54576.15 88888.00 2015-03-18 08:12:47.875 077 12505.92 178.30 54576.12 88888.00 2015-03-18 08:12:48.000 077 12505.95 178.35 54576.07 88888.00 2015-03-18 08:12:48.125 077 12505.95 178.43 54576.10 88888.00 2015-03-18 08:12:48.250 077 12505.88 178.50 54576.05 88888.00 2015-03-18 08:12:48.375 077 12505.95 178.62 54576.03 88888.00 2015-03-18 08:12:48.500 077 12506.00 178.70 54576.00 88888.00 2015-03-18 08:12:48.625 077 12506.00 178.75 54575.95 88888.00 2015-03-18 08:12:48.750 077 12506.00 178.80 54575.93 88888.00 2015-03-18 08:12:48.875 077 12506.02 178.82 54575.88 88888.00 2015-03-18 08:12:49.000 077 12506.00 178.88 54575.85 88888.00 2015-03-18 08:12:49.125 077 12505.95 178.97 54575.82 88888.00 2015-03-18 08:12:49.250 077 12506.00 179.05 54575.80 88888.00 2015-03-18 08:12:49.375 077 12506.00 179.07 54575.75 88888.00 2015-03-18 08:12:49.500 077 12505.98 179.15 54575.70 88888.00 2015-03-18 08:12:49.625 077 12506.00 179.18 54575.70 88888.00 2015-03-18 08:12:49.750 077 12506.02 179.20 54575.65 88888.00 2015-03-18 08:12:49.875 077 12506.08 179.25 54575.60 88888.00 2015-03-18 08:12:50.000 077 12506.10 179.30 54575.57 88888.00 2015-03-18 08:12:50.125 077 12506.08 179.38 54575.53 88888.00 2015-03-18 08:12:50.250 077 12506.10 179.43 54575.47 88888.00 2015-03-18 08:12:50.375 077 12506.20 179.47 54575.43 88888.00 2015-03-18 08:12:50.500 077 12506.17 179.53 54575.35 88888.00 2015-03-18 08:12:50.625 077 12506.15 179.57 54575.35 88888.00 2015-03-18 08:12:50.750 077 12506.25 179.62 54575.30 88888.00 2015-03-18 08:12:50.875 077 12506.33 179.65 54575.28 88888.00 2015-03-18 08:12:51.000 077 12506.35 179.68 54575.25 88888.00 2015-03-18 08:12:51.125 077 12506.40 179.72 54575.25 88888.00 2015-03-18 08:12:51.250 077 12506.38 179.78 54575.20 88888.00 2015-03-18 08:12:51.375 077 12506.40 179.78 54575.15 88888.00 2015-03-18 08:12:51.500 077 12506.45 179.82 54575.12 88888.00 2015-03-18 08:12:51.625 077 12506.48 179.88 54575.10 88888.00 2015-03-18 08:12:51.750 077 12506.48 179.90 54575.05 88888.00 2015-03-18 08:12:51.875 077 12506.62 179.95 54575.00 88888.00 2015-03-18 08:12:52.000 077 12506.65 180.03 54574.95 88888.00 2015-03-18 08:12:52.125 077 12506.67 180.10 54574.93 88888.00 2015-03-18 08:12:52.250 077 12506.75 180.12 54574.85 88888.00 2015-03-18 08:12:52.375 077 12506.85 180.20 54574.80 88888.00 2015-03-18 08:12:52.500 077 12506.95 180.28 54574.78 88888.00 2015-03-18 08:12:52.625 077 12507.10 180.32 54574.70 88888.00 2015-03-18 08:12:52.750 077 12507.20 180.40 54574.68 88888.00 2015-03-18 08:12:52.875 077 12507.30 180.47 54574.62 88888.00 2015-03-18 08:12:53.000 077 12507.35 180.55 54574.57 88888.00 2015-03-18 08:12:53.125 077 12507.42 180.60 54574.50 88888.00 2015-03-18 08:12:53.250 077 12507.48 180.62 54574.47 88888.00 2015-03-18 08:12:53.375 077 12507.60 180.72 54574.47 88888.00 2015-03-18 08:12:53.500 077 12507.70 180.78 54574.40 88888.00 2015-03-18 08:12:53.625 077 12507.75 180.78 54574.35 88888.00 2015-03-18 08:12:53.750 077 12507.80 180.82 54574.28 88888.00 2015-03-18 08:12:53.875 077 12507.85 180.85 54574.25 88888.00 2015-03-18 08:12:54.000 077 12507.90 180.90 54574.18 88888.00 2015-03-18 08:12:54.125 077 12507.98 180.95 54574.18 88888.00 2015-03-18 08:12:54.250 077 12508.02 181.00 54574.18 88888.00 2015-03-18 08:12:54.375 077 12508.12 181.05 54574.12 88888.00 2015-03-18 08:12:54.500 077 12508.23 181.12 54574.10 88888.00 2015-03-18 08:12:54.625 077 12508.33 181.12 54574.03 88888.00 2015-03-18 08:12:54.750 077 12508.40 181.18 54573.97 88888.00 2015-03-18 08:12:54.875 077 12508.48 181.22 54573.95 88888.00 2015-03-18 08:12:55.000 077 12508.58 181.25 54573.93 88888.00 2015-03-18 08:12:55.125 077 12508.70 181.25 54573.90 88888.00 2015-03-18 08:12:55.250 077 12508.75 181.28 54573.88 88888.00 2015-03-18 08:12:55.375 077 12508.75 181.32 54573.82 88888.00 2015-03-18 08:12:55.500 077 12508.77 181.38 54573.78 88888.00 2015-03-18 08:12:55.625 077 12508.80 181.43 54573.80 88888.00 2015-03-18 08:12:55.750 077 12508.88 181.45 54573.78 88888.00 2015-03-18 08:12:55.875 077 12508.90 181.50 54573.72 88888.00 2015-03-18 08:12:56.000 077 12508.98 181.57 54573.68 88888.00 2015-03-18 08:12:56.125 077 12509.02 181.57 54573.65 88888.00 2015-03-18 08:12:56.250 077 12509.00 181.57 54573.62 88888.00 2015-03-18 08:12:56.375 077 12509.00 181.60 54573.62 88888.00 2015-03-18 08:12:56.500 077 12508.98 181.62 54573.60 88888.00 2015-03-18 08:12:56.625 077 12508.98 181.68 54573.57 88888.00 2015-03-18 08:12:56.750 077 12509.05 181.75 54573.60 88888.00 2015-03-18 08:12:56.875 077 12509.15 181.80 54573.57 88888.00 2015-03-18 08:12:57.000 077 12509.23 181.80 54573.53 88888.00 2015-03-18 08:12:57.125 077 12509.23 181.85 54573.53 88888.00 2015-03-18 08:12:57.250 077 12509.17 181.88 54573.53 88888.00 2015-03-18 08:12:57.375 077 12509.20 181.93 54573.50 88888.00 2015-03-18 08:12:57.500 077 12509.27 181.95 54573.50 88888.00 2015-03-18 08:12:57.625 077 12509.27 182.00 54573.45 88888.00 2015-03-18 08:12:57.750 077 12509.30 182.05 54573.47 88888.00 2015-03-18 08:12:57.875 077 12509.35 182.03 54573.45 88888.00 2015-03-18 08:12:58.000 077 12509.40 182.03 54573.43 88888.00 2015-03-18 08:12:58.125 077 12509.50 182.10 54573.43 88888.00 2015-03-18 08:12:58.250 077 12509.50 182.10 54573.43 88888.00 2015-03-18 08:12:58.375 077 12509.55 182.12 54573.43 88888.00 2015-03-18 08:12:58.500 077 12509.60 182.20 54573.43 88888.00 2015-03-18 08:12:58.625 077 12509.65 182.20 54573.40 88888.00 2015-03-18 08:12:58.750 077 12509.67 182.22 54573.40 88888.00 2015-03-18 08:12:58.875 077 12509.65 182.20 54573.43 88888.00 2015-03-18 08:12:59.000 077 12509.62 182.22 54573.40 88888.00 2015-03-18 08:12:59.125 077 12509.65 182.25 54573.43 88888.00 2015-03-18 08:12:59.250 077 12509.67 182.22 54573.40 88888.00 2015-03-18 08:12:59.375 077 12509.73 182.25 54573.43 88888.00 2015-03-18 08:12:59.500 077 12509.67 182.28 54573.45 88888.00 2015-03-18 08:12:59.625 077 12509.65 182.25 54573.43 88888.00 2015-03-18 08:12:59.750 077 12509.67 182.22 54573.43 88888.00 2015-03-18 08:12:59.875 077 12509.67 182.20 54573.43 88888.00 2015-03-18 08:13:00.000 077 12509.70 182.20 54573.45 88888.00 2015-03-18 08:13:00.125 077 12509.73 182.20 54573.45 88888.00 2015-03-18 08:13:00.250 077 12509.83 182.18 54573.45 88888.00 2015-03-18 08:13:00.375 077 12509.90 182.18 54573.47 88888.00 2015-03-18 08:13:00.500 077 12509.85 182.15 54573.45 88888.00 2015-03-18 08:13:00.625 077 12509.88 182.18 54573.47 88888.00 2015-03-18 08:13:00.750 077 12509.95 182.18 54573.47 88888.00 2015-03-18 08:13:00.875 077 12509.92 182.15 54573.50 88888.00 2015-03-18 08:13:01.000 077 12509.90 182.18 54573.53 88888.00 2015-03-18 08:13:01.125 077 12509.88 182.15 54573.55 88888.00 2015-03-18 08:13:01.250 077 12509.92 182.15 54573.57 88888.00 2015-03-18 08:13:01.375 077 12510.00 182.18 54573.57 88888.00 2015-03-18 08:13:01.500 077 12509.95 182.12 54573.57 88888.00 2015-03-18 08:13:01.625 077 12509.98 182.10 54573.60 88888.00 2015-03-18 08:13:01.750 077 12510.00 182.10 54573.62 88888.00 2015-03-18 08:13:01.875 077 12509.98 182.07 54573.62 88888.00 2015-03-18 08:13:02.000 077 12509.92 182.07 54573.65 88888.00 2015-03-18 08:13:02.125 077 12509.92 182.07 54573.70 88888.00 2015-03-18 08:13:02.250 077 12509.92 182.05 54573.75 88888.00 2015-03-18 08:13:02.375 077 12509.95 182.03 54573.75 88888.00 2015-03-18 08:13:02.500 077 12509.90 182.03 54573.78 88888.00 2015-03-18 08:13:02.625 077 12509.90 182.05 54573.85 88888.00 2015-03-18 08:13:02.750 077 12509.88 182.07 54573.88 88888.00 2015-03-18 08:13:02.875 077 12509.80 182.05 54573.88 88888.00 2015-03-18 08:13:03.000 077 12509.85 182.07 54573.90 88888.00 2015-03-18 08:13:03.125 077 12509.92 182.12 54573.95 88888.00 2015-03-18 08:13:03.250 077 12509.90 182.07 54574.00 88888.00 2015-03-18 08:13:03.375 077 12509.90 182.12 54574.00 88888.00 2015-03-18 08:13:03.500 077 12509.88 182.20 54574.07 88888.00 2015-03-18 08:13:03.625 077 12509.85 182.22 54574.05 88888.00 2015-03-18 08:13:03.750 077 12509.83 182.25 54574.07 88888.00 2015-03-18 08:13:03.875 077 12509.75 182.25 54574.12 88888.00 2015-03-18 08:13:04.000 077 12509.70 182.28 54574.20 88888.00 2015-03-18 08:13:04.125 077 12509.73 182.28 54574.22 88888.00 2015-03-18 08:13:04.250 077 12509.70 182.28 54574.28 88888.00 2015-03-18 08:13:04.375 077 12509.73 182.30 54574.30 88888.00 2015-03-18 08:13:04.500 077 12509.75 182.32 54574.35 88888.00 2015-03-18 08:13:04.625 077 12509.70 182.38 54574.40 88888.00 2015-03-18 08:13:04.750 077 12509.70 182.38 54574.43 88888.00 2015-03-18 08:13:04.875 077 12509.67 182.40 54574.50 88888.00 2015-03-18 08:13:05.000 077 12509.65 182.40 54574.53 88888.00 2015-03-18 08:13:05.125 077 12509.58 182.43 54574.57 88888.00 2015-03-18 08:13:05.250 077 12509.52 182.43 54574.62 88888.00 2015-03-18 08:13:05.375 077 12509.55 182.47 54574.65 88888.00 2015-03-18 08:13:05.500 077 12509.55 182.50 54574.75 88888.00 2015-03-18 08:13:05.625 077 12509.52 182.47 54574.80 88888.00 2015-03-18 08:13:05.750 077 12509.50 182.50 54574.85 88888.00 2015-03-18 08:13:05.875 077 12509.45 182.53 54574.88 88888.00 2015-03-18 08:13:06.000 077 12509.48 182.55 54574.93 88888.00 2015-03-18 08:13:06.125 077 12509.52 182.57 54574.97 88888.00 2015-03-18 08:13:06.250 077 12509.58 182.62 54575.03 88888.00 2015-03-18 08:13:06.375 077 12509.58 182.62 54575.05 88888.00 2015-03-18 08:13:06.500 077 12509.48 182.57 54575.10 88888.00 2015-03-18 08:13:06.625 077 12509.48 182.60 54575.18 88888.00 2015-03-18 08:13:06.750 077 12509.52 182.62 54575.22 88888.00 2015-03-18 08:13:06.875 077 12509.52 182.60 54575.25 88888.00 2015-03-18 08:13:07.000 077 12509.52 182.62 54575.30 88888.00 2015-03-18 08:13:07.125 077 12509.48 182.60 54575.38 88888.00 2015-03-18 08:13:07.250 077 12509.40 182.62 54575.38 88888.00 2015-03-18 08:13:07.375 077 12509.42 182.70 54575.43 88888.00 2015-03-18 08:13:07.500 077 12509.48 182.75 54575.53 88888.00 2015-03-18 08:13:07.625 077 12509.45 182.78 54575.55 88888.00 2015-03-18 08:13:07.750 077 12509.38 182.80 54575.60 88888.00 2015-03-18 08:13:07.875 077 12509.38 182.80 54575.68 88888.00 2015-03-18 08:13:08.000 077 12509.38 182.80 54575.72 88888.00 2015-03-18 08:13:08.125 077 12509.38 182.88 54575.80 88888.00 2015-03-18 08:13:08.250 077 12509.33 182.90 54575.90 88888.00 2015-03-18 08:13:08.375 077 12509.30 182.95 54575.93 88888.00 2015-03-18 08:13:08.500 077 12509.30 183.00 54575.97 88888.00 2015-03-18 08:13:08.625 077 12509.25 183.05 54576.03 88888.00 2015-03-18 08:13:08.750 077 12509.20 183.10 54576.10 88888.00 2015-03-18 08:13:08.875 077 12509.15 183.15 54576.15 88888.00 2015-03-18 08:13:09.000 077 12509.10 183.15 54576.22 88888.00 2015-03-18 08:13:09.125 077 12509.05 183.20 54576.28 88888.00 2015-03-18 08:13:09.250 077 12509.00 183.22 54576.38 88888.00 2015-03-18 08:13:09.375 077 12508.95 183.25 54576.40 88888.00 2015-03-18 08:13:09.500 077 12508.85 183.28 54576.50 88888.00 2015-03-18 08:13:09.625 077 12508.80 183.32 54576.55 88888.00 2015-03-18 08:13:09.750 077 12508.80 183.35 54576.57 88888.00 2015-03-18 08:13:09.875 077 12508.80 183.43 54576.68 88888.00 2015-03-18 08:13:10.000 077 12508.75 183.40 54576.72 88888.00 2015-03-18 08:13:10.125 077 12508.75 183.47 54576.80 88888.00 2015-03-18 08:13:10.250 077 12508.65 183.55 54576.85 88888.00 2015-03-18 08:13:10.375 077 12508.62 183.55 54576.90 88888.00 2015-03-18 08:13:10.500 077 12508.60 183.62 54577.00 88888.00 2015-03-18 08:13:10.625 077 12508.48 183.62 54577.03 88888.00 2015-03-18 08:13:10.750 077 12508.45 183.68 54577.12 88888.00 2015-03-18 08:13:10.875 077 12508.48 183.70 54577.18 88888.00 2015-03-18 08:13:11.000 077 12508.45 183.75 54577.28 88888.00 2015-03-18 08:13:11.125 077 12508.40 183.78 54577.35 88888.00 2015-03-18 08:13:11.250 077 12508.35 183.80 54577.43 88888.00 2015-03-18 08:13:11.375 077 12508.33 183.85 54577.47 88888.00 2015-03-18 08:13:11.500 077 12508.33 183.85 54577.55 88888.00 2015-03-18 08:13:11.625 077 12508.23 183.88 54577.65 88888.00 2015-03-18 08:13:11.750 077 12508.10 183.90 54577.72 88888.00 2015-03-18 08:13:11.875 077 12508.08 183.90 54577.80 88888.00 2015-03-18 08:13:12.000 077 12508.05 183.90 54577.90 88888.00 2015-03-18 08:13:12.125 077 12507.98 183.90 54577.97 88888.00 2015-03-18 08:13:12.250 077 12507.83 183.88 54578.03 88888.00 2015-03-18 08:13:12.375 077 12507.85 183.88 54578.15 88888.00 2015-03-18 08:13:12.500 077 12507.80 183.88 54578.20 88888.00 2015-03-18 08:13:12.625 077 12507.80 183.88 54578.28 88888.00 2015-03-18 08:13:12.750 077 12507.75 183.85 54578.38 88888.00 2015-03-18 08:13:12.875 077 12507.75 183.82 54578.43 88888.00 2015-03-18 08:13:13.000 077 12507.65 183.78 54578.47 88888.00 2015-03-18 08:13:13.125 077 12507.55 183.80 54578.60 88888.00 2015-03-18 08:13:13.250 077 12507.50 183.75 54578.72 88888.00 2015-03-18 08:13:13.375 077 12507.50 183.72 54578.78 88888.00 2015-03-18 08:13:13.500 077 12507.52 183.70 54578.90 88888.00 2015-03-18 08:13:13.625 077 12507.48 183.68 54579.00 88888.00 2015-03-18 08:13:13.750 077 12507.38 183.68 54579.07 88888.00 2015-03-18 08:13:13.875 077 12507.30 183.62 54579.15 88888.00 2015-03-18 08:13:14.000 077 12507.23 183.57 54579.20 88888.00 2015-03-18 08:13:14.125 077 12507.17 183.57 54579.30 88888.00 2015-03-18 08:13:14.250 077 12507.15 183.53 54579.38 88888.00 2015-03-18 08:13:14.375 077 12507.08 183.50 54579.43 88888.00 2015-03-18 08:13:14.500 077 12507.08 183.47 54579.55 88888.00 2015-03-18 08:13:14.625 077 12507.08 183.47 54579.60 88888.00 2015-03-18 08:13:14.750 077 12506.95 183.43 54579.68 88888.00 2015-03-18 08:13:14.875 077 12506.88 183.38 54579.78 88888.00 2015-03-18 08:13:15.000 077 12506.88 183.38 54579.85 88888.00 2015-03-18 08:13:15.125 077 12506.88 183.40 54579.97 88888.00 2015-03-18 08:13:15.250 077 12506.83 183.32 54580.03 88888.00 2015-03-18 08:13:15.375 077 12506.80 183.30 54580.07 88888.00 2015-03-18 08:13:15.500 077 12506.75 183.30 54580.18 88888.00 2015-03-18 08:13:15.625 077 12506.73 183.25 54580.28 88888.00 2015-03-18 08:13:15.750 077 12506.65 183.28 54580.35 88888.00 2015-03-18 08:13:15.875 077 12506.60 183.22 54580.43 88888.00 2015-03-18 08:13:16.000 077 12506.58 183.20 54580.50 88888.00 2015-03-18 08:13:16.125 077 12506.62 183.20 54580.60 88888.00 2015-03-18 08:13:16.250 077 12506.60 183.18 54580.72 88888.00 2015-03-18 08:13:16.375 077 12506.55 183.18 54580.80 88888.00 2015-03-18 08:13:16.500 077 12506.48 183.18 54580.88 88888.00 2015-03-18 08:13:16.625 077 12506.40 183.15 54580.97 88888.00 2015-03-18 08:13:16.750 077 12506.40 183.07 54581.07 88888.00 2015-03-18 08:13:16.875 077 12506.33 183.00 54581.15 88888.00 2015-03-18 08:13:17.000 077 12506.25 182.97 54581.22 88888.00 2015-03-18 08:13:17.125 077 12506.23 182.95 54581.35 88888.00 2015-03-18 08:13:17.250 077 12506.20 182.88 54581.45 88888.00 2015-03-18 08:13:17.375 077 12506.23 182.85 54581.53 88888.00 2015-03-18 08:13:17.500 077 12506.20 182.82 54581.57 88888.00 2015-03-18 08:13:17.625 077 12506.17 182.78 54581.65 88888.00 2015-03-18 08:13:17.750 077 12506.15 182.75 54581.72 88888.00 2015-03-18 08:13:17.875 077 12506.08 182.72 54581.82 88888.00 2015-03-18 08:13:18.000 077 12506.00 182.65 54581.90 88888.00 2015-03-18 08:13:18.125 077 12505.90 182.62 54581.97 88888.00 2015-03-18 08:13:18.250 077 12505.92 182.55 54582.07 88888.00 2015-03-18 08:13:18.375 077 12505.90 182.50 54582.15 88888.00 2015-03-18 08:13:18.500 077 12505.80 182.45 54582.25 88888.00 2015-03-18 08:13:18.625 077 12505.73 182.38 54582.35 88888.00 2015-03-18 08:13:18.750 077 12505.70 182.32 54582.43 88888.00 2015-03-18 08:13:18.875 077 12505.75 182.22 54582.50 88888.00 2015-03-18 08:13:19.000 077 12505.77 182.10 54582.55 88888.00 2015-03-18 08:13:19.125 077 12505.73 182.05 54582.65 88888.00 2015-03-18 08:13:19.250 077 12505.73 182.00 54582.75 88888.00 2015-03-18 08:13:19.375 077 12505.73 181.93 54582.80 88888.00 2015-03-18 08:13:19.500 077 12505.73 181.85 54582.90 88888.00 2015-03-18 08:13:19.625 077 12505.73 181.80 54582.97 88888.00 2015-03-18 08:13:19.750 077 12505.73 181.70 54583.05 88888.00 2015-03-18 08:13:19.875 077 12505.67 181.65 54583.10 88888.00 2015-03-18 08:13:20.000 077 12505.60 181.57 54583.12 88888.00 2015-03-18 08:13:20.125 077 12505.58 181.53 54583.22 88888.00 2015-03-18 08:13:20.250 077 12505.58 181.47 54583.35 88888.00 2015-03-18 08:13:20.375 077 12505.62 181.47 54583.40 88888.00 2015-03-18 08:13:20.500 077 12505.62 181.45 54583.47 88888.00 2015-03-18 08:13:20.625 077 12505.70 181.35 54583.60 88888.00 2015-03-18 08:13:20.750 077 12505.75 181.30 54583.65 88888.00 2015-03-18 08:13:20.875 077 12505.75 181.28 54583.70 88888.00 2015-03-18 08:13:21.000 077 12505.77 181.22 54583.80 88888.00 2015-03-18 08:13:21.125 077 12505.80 181.18 54583.93 88888.00 2015-03-18 08:13:21.250 077 12505.83 181.10 54584.00 88888.00 2015-03-18 08:13:21.375 077 12505.90 181.10 54584.03 88888.00 2015-03-18 08:13:21.500 077 12505.95 181.07 54584.12 88888.00 2015-03-18 08:13:21.625 077 12506.00 181.07 54584.20 88888.00 2015-03-18 08:13:21.750 077 12506.05 181.07 54584.28 88888.00 2015-03-18 08:13:21.875 077 12506.10 181.03 54584.32 88888.00 2015-03-18 08:13:22.000 077 12506.15 181.00 54584.43 88888.00 2015-03-18 08:13:22.125 077 12506.25 181.03 54584.55 88888.00 2015-03-18 08:13:22.250 077 12506.27 180.97 54584.60 88888.00 2015-03-18 08:13:22.375 077 12506.33 180.97 54584.60 88888.00 2015-03-18 08:13:22.500 077 12506.42 180.97 54584.68 88888.00 2015-03-18 08:13:22.625 077 12506.48 181.03 54584.75 88888.00 2015-03-18 08:13:22.750 077 12506.55 181.03 54584.80 88888.00 2015-03-18 08:13:22.875 077 12506.67 181.00 54584.88 88888.00 2015-03-18 08:13:23.000 077 12506.75 181.03 54584.93 88888.00 2015-03-18 08:13:23.125 077 12506.83 181.05 54585.00 88888.00 2015-03-18 08:13:23.250 077 12506.83 181.05 54585.07 88888.00 2015-03-18 08:13:23.375 077 12506.85 181.05 54585.12 88888.00 2015-03-18 08:13:23.500 077 12506.92 181.05 54585.20 88888.00 2015-03-18 08:13:23.625 077 12507.05 181.05 54585.22 88888.00 2015-03-18 08:13:23.750 077 12507.08 181.10 54585.30 88888.00 2015-03-18 08:13:23.875 077 12507.15 181.07 54585.38 88888.00 2015-03-18 08:13:24.000 077 12507.20 181.05 54585.43 88888.00 2015-03-18 08:13:24.125 077 12507.27 181.05 54585.53 88888.00 2015-03-18 08:13:24.250 077 12507.35 181.03 54585.60 88888.00 2015-03-18 08:13:24.375 077 12507.48 181.10 54585.65 88888.00 2015-03-18 08:13:24.500 077 12507.55 181.10 54585.70 88888.00 2015-03-18 08:13:24.625 077 12507.58 181.05 54585.72 88888.00 2015-03-18 08:13:24.750 077 12507.65 181.03 54585.75 88888.00 2015-03-18 08:13:24.875 077 12507.77 181.05 54585.82 88888.00 2015-03-18 08:13:25.000 077 12507.85 181.07 54585.90 88888.00 2015-03-18 08:13:25.125 077 12507.92 181.12 54585.97 88888.00 2015-03-18 08:13:25.250 077 12507.98 181.12 54586.05 88888.00 2015-03-18 08:13:25.375 077 12508.02 181.18 54586.07 88888.00 2015-03-18 08:13:25.500 077 12508.08 181.22 54586.12 88888.00 2015-03-18 08:13:25.625 077 12508.15 181.22 54586.18 88888.00 2015-03-18 08:13:25.750 077 12508.23 181.22 54586.25 88888.00 2015-03-18 08:13:25.875 077 12508.30 181.22 54586.28 88888.00 2015-03-18 08:13:26.000 077 12508.35 181.22 54586.32 88888.00 2015-03-18 08:13:26.125 077 12508.45 181.22 54586.40 88888.00 2015-03-18 08:13:26.250 077 12508.50 181.20 54586.45 88888.00 2015-03-18 08:13:26.375 077 12508.60 181.22 54586.47 88888.00 2015-03-18 08:13:26.500 077 12508.70 181.22 54586.55 88888.00 2015-03-18 08:13:26.625 077 12508.80 181.25 54586.60 88888.00 2015-03-18 08:13:26.750 077 12508.83 181.25 54586.65 88888.00 2015-03-18 08:13:26.875 077 12508.90 181.22 54586.68 88888.00 2015-03-18 08:13:27.000 077 12508.98 181.22 54586.75 88888.00 2015-03-18 08:13:27.125 077 12509.00 181.25 54586.82 88888.00 2015-03-18 08:13:27.250 077 12508.98 181.25 54586.85 88888.00 2015-03-18 08:13:27.375 077 12509.02 181.28 54586.88 88888.00 2015-03-18 08:13:27.500 077 12509.10 181.25 54586.95 88888.00 2015-03-18 08:13:27.625 077 12509.12 181.30 54587.03 88888.00 2015-03-18 08:13:27.750 077 12509.20 181.38 54587.07 88888.00 2015-03-18 08:13:27.875 077 12509.33 181.40 54587.15 88888.00 2015-03-18 08:13:28.000 077 12509.38 181.43 54587.18 88888.00 2015-03-18 08:13:28.125 077 12509.38 181.43 54587.22 88888.00 2015-03-18 08:13:28.250 077 12509.45 181.50 54587.28 88888.00 2015-03-18 08:13:28.375 077 12509.55 181.53 54587.32 88888.00 2015-03-18 08:13:28.500 077 12509.55 181.55 54587.38 88888.00 2015-03-18 08:13:28.625 077 12509.55 181.57 54587.43 88888.00 2015-03-18 08:13:28.750 077 12509.60 181.60 54587.50 88888.00 2015-03-18 08:13:28.875 077 12509.60 181.60 54587.55 88888.00 2015-03-18 08:13:29.000 077 12509.60 181.65 54587.57 88888.00 2015-03-18 08:13:29.125 077 12509.65 181.65 54587.62 88888.00 2015-03-18 08:13:29.250 077 12509.67 181.68 54587.65 88888.00 2015-03-18 08:13:29.375 077 12509.70 181.68 54587.68 88888.00 2015-03-18 08:13:29.500 077 12509.67 181.70 54587.75 88888.00 2015-03-18 08:13:29.625 077 12509.75 181.78 54587.85 88888.00 2015-03-18 08:13:29.750 077 12509.73 181.80 54587.90 88888.00 2015-03-18 08:13:29.875 077 12509.73 181.82 54587.93 88888.00 2015-03-18 08:13:30.000 077 12509.80 181.82 54587.97 88888.00 2015-03-18 08:13:30.125 077 12509.83 181.85 54588.03 88888.00 2015-03-18 08:13:30.250 077 12509.75 181.88 54588.05 88888.00 2015-03-18 08:13:30.375 077 12509.75 181.90 54588.10 88888.00 2015-03-18 08:13:30.500 077 12509.75 181.93 54588.18 88888.00 2015-03-18 08:13:30.625 077 12509.73 181.97 54588.20 88888.00 2015-03-18 08:13:30.750 077 12509.80 182.00 54588.30 88888.00 2015-03-18 08:13:30.875 077 12509.92 182.03 54588.35 88888.00 2015-03-18 08:13:31.000 077 12509.92 182.07 54588.38 88888.00 2015-03-18 08:13:31.125 077 12509.85 182.07 54588.43 88888.00 2015-03-18 08:13:31.250 077 12509.75 182.05 54588.50 88888.00 2015-03-18 08:13:31.375 077 12509.77 182.10 54588.55 88888.00 2015-03-18 08:13:31.500 077 12509.83 182.12 54588.62 88888.00 2015-03-18 08:13:31.625 077 12509.83 182.12 54588.65 88888.00 2015-03-18 08:13:31.750 077 12509.75 182.15 54588.72 88888.00 2015-03-18 08:13:31.875 077 12509.67 182.15 54588.75 88888.00 2015-03-18 08:13:32.000 077 12509.70 182.15 54588.80 88888.00 2015-03-18 08:13:32.125 077 12509.70 182.15 54588.85 88888.00 2015-03-18 08:13:32.250 077 12509.75 182.18 54588.90 88888.00 2015-03-18 08:13:32.375 077 12509.80 182.22 54588.93 88888.00 2015-03-18 08:13:32.500 077 12509.80 182.22 54588.97 88888.00 2015-03-18 08:13:32.625 077 12509.75 182.22 54589.05 88888.00 2015-03-18 08:13:32.750 077 12509.73 182.20 54589.15 88888.00 2015-03-18 08:13:32.875 077 12509.73 182.18 54589.18 88888.00 2015-03-18 08:13:33.000 077 12509.75 182.15 54589.22 88888.00 2015-03-18 08:13:33.125 077 12509.75 182.15 54589.30 88888.00 2015-03-18 08:13:33.250 077 12509.77 182.15 54589.38 88888.00 2015-03-18 08:13:33.375 077 12509.83 182.10 54589.40 88888.00 2015-03-18 08:13:33.500 077 12509.77 182.10 54589.45 88888.00 2015-03-18 08:13:33.625 077 12509.77 182.05 54589.50 88888.00 2015-03-18 08:13:33.750 077 12509.83 182.03 54589.53 88888.00 2015-03-18 08:13:33.875 077 12509.90 182.03 54589.55 88888.00 2015-03-18 08:13:34.000 077 12509.90 182.00 54589.57 88888.00 2015-03-18 08:13:34.125 077 12509.85 181.97 54589.62 88888.00 2015-03-18 08:13:34.250 077 12509.88 181.95 54589.68 88888.00 2015-03-18 08:13:34.375 077 12509.95 181.93 54589.75 88888.00 2015-03-18 08:13:34.500 077 12509.95 181.90 54589.78 88888.00 2015-03-18 08:13:34.625 077 12510.00 181.88 54589.82 88888.00 2015-03-18 08:13:34.750 077 12510.02 181.90 54589.85 88888.00 2015-03-18 08:13:34.875 077 12510.02 181.85 54589.90 88888.00 2015-03-18 08:13:35.000 077 12510.05 181.85 54589.93 88888.00 2015-03-18 08:13:35.125 077 12510.10 181.85 54589.97 88888.00 2015-03-18 08:13:35.250 077 12510.17 181.82 54590.03 88888.00 2015-03-18 08:13:35.375 077 12510.27 181.82 54590.07 88888.00 2015-03-18 08:13:35.500 077 12510.33 181.80 54590.12 88888.00 2015-03-18 08:13:35.625 077 12510.45 181.78 54590.15 88888.00 2015-03-18 08:13:35.750 077 12510.48 181.72 54590.18 88888.00 2015-03-18 08:13:35.875 077 12510.42 181.68 54590.18 88888.00 2015-03-18 08:13:36.000 077 12510.48 181.62 54590.25 88888.00 2015-03-18 08:13:36.125 077 12510.58 181.60 54590.30 88888.00 2015-03-18 08:13:36.250 077 12510.67 181.60 54590.38 88888.00 2015-03-18 08:13:36.375 077 12510.85 181.60 54590.40 88888.00 2015-03-18 08:13:36.500 077 12510.90 181.57 54590.43 88888.00 2015-03-18 08:13:36.625 077 12511.02 181.50 54590.47 88888.00 2015-03-18 08:13:36.750 077 12511.10 181.45 54590.47 88888.00 2015-03-18 08:13:36.875 077 12511.17 181.43 54590.47 88888.00 2015-03-18 08:13:37.000 077 12511.20 181.40 54590.55 88888.00 2015-03-18 08:13:37.125 077 12511.30 181.38 54590.57 88888.00 2015-03-18 08:13:37.250 077 12511.33 181.30 54590.60 88888.00 2015-03-18 08:13:37.375 077 12511.40 181.30 54590.62 88888.00 2015-03-18 08:13:37.500 077 12511.45 181.32 54590.70 88888.00 2015-03-18 08:13:37.625 077 12511.52 181.28 54590.70 88888.00 2015-03-18 08:13:37.750 077 12511.62 181.25 54590.72 88888.00 2015-03-18 08:13:37.875 077 12511.73 181.22 54590.75 88888.00 2015-03-18 08:13:38.000 077 12511.80 181.20 54590.78 88888.00 2015-03-18 08:13:38.125 077 12511.85 181.18 54590.80 88888.00 2015-03-18 08:13:38.250 077 12511.85 181.10 54590.85 88888.00 2015-03-18 08:13:38.375 077 12511.95 181.10 54590.85 88888.00 2015-03-18 08:13:38.500 077 12512.00 181.12 54590.90 88888.00 2015-03-18 08:13:38.625 077 12512.08 181.12 54590.93 88888.00 2015-03-18 08:13:38.750 077 12512.10 181.12 54590.95 88888.00 2015-03-18 08:13:38.875 077 12512.17 181.10 54590.97 88888.00 2015-03-18 08:13:39.000 077 12512.25 181.10 54591.00 88888.00 2015-03-18 08:13:39.125 077 12512.33 181.07 54591.00 88888.00 2015-03-18 08:13:39.250 077 12512.40 181.03 54591.05 88888.00 2015-03-18 08:13:39.375 077 12512.52 181.03 54591.05 88888.00 2015-03-18 08:13:39.500 077 12512.55 181.00 54591.10 88888.00 2015-03-18 08:13:39.625 077 12512.60 180.97 54591.10 88888.00 2015-03-18 08:13:39.750 077 12512.65 180.97 54591.12 88888.00 2015-03-18 08:13:39.875 077 12512.73 181.00 54591.18 88888.00 2015-03-18 08:13:40.000 077 12512.80 181.00 54591.18 88888.00 2015-03-18 08:13:40.125 077 12512.83 180.97 54591.20 88888.00 2015-03-18 08:13:40.250 077 12512.90 180.97 54591.20 88888.00 2015-03-18 08:13:40.375 077 12513.00 180.97 54591.22 88888.00 2015-03-18 08:13:40.500 077 12513.15 180.97 54591.22 88888.00 2015-03-18 08:13:40.625 077 12513.17 180.97 54591.25 88888.00 2015-03-18 08:13:40.750 077 12513.20 180.93 54591.25 88888.00 2015-03-18 08:13:40.875 077 12513.30 180.93 54591.28 88888.00 2015-03-18 08:13:41.000 077 12513.42 180.93 54591.30 88888.00 2015-03-18 08:13:41.125 077 12513.55 180.90 54591.30 88888.00 2015-03-18 08:13:41.250 077 12513.60 180.88 54591.32 88888.00 2015-03-18 08:13:41.375 077 12513.65 180.90 54591.30 88888.00 2015-03-18 08:13:41.500 077 12513.73 180.90 54591.35 88888.00 2015-03-18 08:13:41.625 077 12513.85 180.88 54591.38 88888.00 2015-03-18 08:13:41.750 077 12513.98 180.88 54591.38 88888.00 2015-03-18 08:13:41.875 077 12514.08 180.82 54591.38 88888.00 2015-03-18 08:13:42.000 077 12514.17 180.78 54591.35 88888.00 2015-03-18 08:13:42.125 077 12514.33 180.78 54591.40 88888.00 2015-03-18 08:13:42.250 077 12514.42 180.78 54591.40 88888.00 2015-03-18 08:13:42.375 077 12514.52 180.80 54591.40 88888.00 2015-03-18 08:13:42.500 077 12514.58 180.78 54591.40 88888.00 2015-03-18 08:13:42.625 077 12514.70 180.78 54591.45 88888.00 2015-03-18 08:13:42.750 077 12514.83 180.78 54591.45 88888.00 2015-03-18 08:13:42.875 077 12515.00 180.75 54591.50 88888.00 2015-03-18 08:13:43.000 077 12515.17 180.72 54591.50 88888.00 2015-03-18 08:13:43.125 077 12515.27 180.72 54591.53 88888.00 2015-03-18 08:13:43.250 077 12515.35 180.70 54591.53 88888.00 2015-03-18 08:13:43.375 077 12515.50 180.68 54591.50 88888.00 2015-03-18 08:13:43.500 077 12515.62 180.70 54591.53 88888.00 2015-03-18 08:13:43.625 077 12515.73 180.70 54591.47 88888.00 2015-03-18 08:13:43.750 077 12515.75 180.70 54591.50 88888.00 2015-03-18 08:13:43.875 077 12515.83 180.68 54591.50 88888.00 2015-03-18 08:13:44.000 077 12515.95 180.68 54591.53 88888.00 2015-03-18 08:13:44.125 077 12516.02 180.72 54591.57 88888.00 2015-03-18 08:13:44.250 077 12516.05 180.68 54591.53 88888.00 2015-03-18 08:13:44.375 077 12516.15 180.72 54591.55 88888.00 2015-03-18 08:13:44.500 077 12516.25 180.78 54591.55 88888.00 2015-03-18 08:13:44.625 077 12516.38 180.78 54591.55 88888.00 2015-03-18 08:13:44.750 077 12516.48 180.75 54591.55 88888.00 2015-03-18 08:13:44.875 077 12516.55 180.78 54591.57 88888.00 2015-03-18 08:13:45.000 077 12516.62 180.80 54591.60 88888.00 2015-03-18 08:13:45.125 077 12516.73 180.80 54591.60 88888.00 2015-03-18 08:13:45.250 077 12516.83 180.82 54591.70 88888.00 2015-03-18 08:13:45.375 077 12516.90 180.82 54591.65 88888.00 2015-03-18 08:13:45.500 077 12516.92 180.85 54591.62 88888.00 2015-03-18 08:13:45.625 077 12516.95 180.85 54591.65 88888.00 2015-03-18 08:13:45.750 077 12517.02 180.93 54591.68 88888.00 2015-03-18 08:13:45.875 077 12517.15 180.90 54591.68 88888.00 2015-03-18 08:13:46.000 077 12517.27 180.93 54591.68 88888.00 2015-03-18 08:13:46.125 077 12517.30 180.95 54591.72 88888.00 2015-03-18 08:13:46.250 077 12517.30 180.97 54591.78 88888.00 2015-03-18 08:13:46.375 077 12517.33 180.97 54591.75 88888.00 2015-03-18 08:13:46.500 077 12517.42 180.97 54591.75 88888.00 2015-03-18 08:13:46.625 077 12517.55 181.00 54591.75 88888.00 2015-03-18 08:13:46.750 077 12517.55 181.03 54591.78 88888.00 2015-03-18 08:13:46.875 077 12517.55 181.00 54591.78 88888.00 2015-03-18 08:13:47.000 077 12517.58 181.00 54591.78 88888.00 2015-03-18 08:13:47.125 077 12517.60 181.03 54591.82 88888.00 2015-03-18 08:13:47.250 077 12517.58 181.00 54591.85 88888.00 2015-03-18 08:13:47.375 077 12517.62 181.00 54591.85 88888.00 2015-03-18 08:13:47.500 077 12517.70 180.97 54591.85 88888.00 2015-03-18 08:13:47.625 077 12517.80 180.97 54591.88 88888.00 2015-03-18 08:13:47.750 077 12517.85 180.95 54591.90 88888.00 2015-03-18 08:13:47.875 077 12517.88 180.95 54591.93 88888.00 2015-03-18 08:13:48.000 077 12517.92 180.95 54591.93 88888.00 2015-03-18 08:13:48.125 077 12518.00 180.97 54591.95 88888.00 2015-03-18 08:13:48.250 077 12518.10 181.00 54591.97 88888.00 2015-03-18 08:13:48.375 077 12518.25 181.00 54591.97 88888.00 2015-03-18 08:13:48.500 077 12518.27 180.97 54592.00 88888.00 2015-03-18 08:13:48.625 077 12518.30 180.95 54591.97 88888.00 2015-03-18 08:13:48.750 077 12518.33 180.95 54592.00 88888.00 2015-03-18 08:13:48.875 077 12518.40 180.95 54592.03 88888.00 2015-03-18 08:13:49.000 077 12518.48 180.93 54592.03 88888.00 2015-03-18 08:13:49.125 077 12518.50 180.88 54592.03 88888.00 2015-03-18 08:13:49.250 077 12518.50 180.85 54592.05 88888.00 2015-03-18 08:13:49.375 077 12518.58 180.85 54592.07 88888.00 2015-03-18 08:13:49.500 077 12518.60 180.82 54592.10 88888.00 2015-03-18 08:13:49.625 077 12518.62 180.80 54592.10 88888.00 2015-03-18 08:13:49.750 077 12518.67 180.75 54592.10 88888.00 2015-03-18 08:13:49.875 077 12518.75 180.78 54592.15 88888.00 2015-03-18 08:13:50.000 077 12518.80 180.78 54592.18 88888.00 2015-03-18 08:13:50.125 077 12518.85 180.75 54592.22 88888.00 2015-03-18 08:13:50.250 077 12518.88 180.70 54592.18 88888.00 2015-03-18 08:13:50.375 077 12518.88 180.68 54592.22 88888.00 2015-03-18 08:13:50.500 077 12518.90 180.68 54592.25 88888.00 2015-03-18 08:13:50.625 077 12518.95 180.65 54592.30 88888.00 2015-03-18 08:13:50.750 077 12519.00 180.60 54592.28 88888.00 2015-03-18 08:13:50.875 077 12519.08 180.57 54592.32 88888.00 2015-03-18 08:13:51.000 077 12519.10 180.50 54592.32 88888.00 2015-03-18 08:13:51.125 077 12519.12 180.45 54592.38 88888.00 2015-03-18 08:13:51.250 077 12519.10 180.38 54592.40 88888.00 2015-03-18 08:13:51.375 077 12519.17 180.38 54592.43 88888.00 2015-03-18 08:13:51.500 077 12519.17 180.32 54592.47 88888.00 2015-03-18 08:13:51.625 077 12519.20 180.20 54592.50 88888.00 2015-03-18 08:13:51.750 077 12519.23 180.12 54592.53 88888.00 2015-03-18 08:13:51.875 077 12519.20 180.10 54592.55 88888.00 2015-03-18 08:13:52.000 077 12519.20 180.00 54592.60 88888.00 2015-03-18 08:13:52.125 077 12519.20 179.97 54592.62 88888.00 2015-03-18 08:13:52.250 077 12519.23 179.93 54592.68 88888.00 2015-03-18 08:13:52.375 077 12519.23 179.88 54592.68 88888.00 2015-03-18 08:13:52.500 077 12519.23 179.85 54592.72 88888.00 2015-03-18 08:13:52.625 077 12519.30 179.82 54592.75 88888.00 2015-03-18 08:13:52.750 077 12519.35 179.80 54592.78 88888.00 2015-03-18 08:13:52.875 077 12519.33 179.75 54592.82 88888.00 2015-03-18 08:13:53.000 077 12519.38 179.70 54592.82 88888.00 2015-03-18 08:13:53.125 077 12519.38 179.68 54592.88 88888.00 2015-03-18 08:13:53.250 077 12519.33 179.62 54592.95 88888.00 2015-03-18 08:13:53.375 077 12519.40 179.62 54592.97 88888.00 2015-03-18 08:13:53.500 077 12519.40 179.60 54593.00 88888.00 2015-03-18 08:13:53.625 077 12519.40 179.55 54593.00 88888.00 2015-03-18 08:13:53.750 077 12519.40 179.45 54593.00 88888.00 2015-03-18 08:13:53.875 077 12519.40 179.40 54593.05 88888.00 2015-03-18 08:13:54.000 077 12519.38 179.38 54593.12 88888.00 2015-03-18 08:13:54.125 077 12519.33 179.38 54593.18 88888.00 2015-03-18 08:13:54.250 077 12519.23 179.35 54593.25 88888.00 2015-03-18 08:13:54.375 077 12519.23 179.30 54593.25 88888.00 2015-03-18 08:13:54.500 077 12519.23 179.22 54593.28 88888.00 2015-03-18 08:13:54.625 077 12519.27 179.20 54593.35 88888.00 2015-03-18 08:13:54.750 077 12519.30 179.15 54593.40 88888.00 2015-03-18 08:13:54.875 077 12519.25 179.12 54593.47 88888.00 2015-03-18 08:13:55.000 077 12519.25 179.03 54593.53 88888.00 2015-03-18 08:13:55.125 077 12519.27 179.03 54593.60 88888.00 2015-03-18 08:13:55.250 077 12519.25 179.00 54593.68 88888.00 2015-03-18 08:13:55.375 077 12519.25 178.95 54593.68 88888.00 2015-03-18 08:13:55.500 077 12519.27 178.88 54593.70 88888.00 2015-03-18 08:13:55.625 077 12519.35 178.85 54593.75 88888.00 2015-03-18 08:13:55.750 077 12519.38 178.82 54593.82 88888.00 2015-03-18 08:13:55.875 077 12519.33 178.80 54593.88 88888.00 2015-03-18 08:13:56.000 077 12519.23 178.80 54593.93 88888.00 2015-03-18 08:13:56.125 077 12519.15 178.75 54593.97 88888.00 2015-03-18 08:13:56.250 077 12519.15 178.70 54593.97 88888.00 2015-03-18 08:13:56.375 077 12519.25 178.70 54594.03 88888.00 2015-03-18 08:13:56.500 077 12519.25 178.68 54594.05 88888.00 2015-03-18 08:13:56.625 077 12519.20 178.62 54594.10 88888.00 2015-03-18 08:13:56.750 077 12519.20 178.60 54594.15 88888.00 2015-03-18 08:13:56.875 077 12519.17 178.55 54594.20 88888.00 2015-03-18 08:13:57.000 077 12519.15 178.53 54594.22 88888.00 2015-03-18 08:13:57.125 077 12519.15 178.50 54594.30 88888.00 2015-03-18 08:13:57.250 077 12519.15 178.47 54594.38 88888.00 2015-03-18 08:13:57.375 077 12519.17 178.50 54594.40 88888.00 2015-03-18 08:13:57.500 077 12519.20 178.47 54594.45 88888.00 2015-03-18 08:13:57.625 077 12519.23 178.43 54594.45 88888.00 2015-03-18 08:13:57.750 077 12519.30 178.40 54594.53 88888.00 2015-03-18 08:13:57.875 077 12519.27 178.40 54594.55 88888.00 2015-03-18 08:13:58.000 077 12519.23 178.43 54594.57 88888.00 2015-03-18 08:13:58.125 077 12519.23 178.38 54594.60 88888.00 2015-03-18 08:13:58.250 077 12519.25 178.35 54594.65 88888.00 2015-03-18 08:13:58.375 077 12519.35 178.35 54594.68 88888.00 2015-03-18 08:13:58.500 077 12519.45 178.35 54594.70 88888.00 2015-03-18 08:13:58.625 077 12519.52 178.32 54594.72 88888.00 2015-03-18 08:13:58.750 077 12519.60 178.35 54594.78 88888.00 2015-03-18 08:13:58.875 077 12519.65 178.32 54594.82 88888.00 2015-03-18 08:13:59.000 077 12519.65 178.30 54594.82 88888.00 2015-03-18 08:13:59.125 077 12519.70 178.28 54594.88 88888.00 2015-03-18 08:13:59.250 077 12519.70 178.25 54594.95 88888.00 2015-03-18 08:13:59.375 077 12519.80 178.25 54594.95 88888.00 2015-03-18 08:13:59.500 077 12519.85 178.20 54595.00 88888.00 2015-03-18 08:13:59.625 077 12519.88 178.18 54595.03 88888.00 2015-03-18 08:13:59.750 077 12519.98 178.18 54595.05 88888.00 2015-03-18 08:13:59.875 077 12520.08 178.15 54595.07 88888.00 2015-03-18 08:14:00.000 077 12520.23 178.10 54595.10 88888.00 2015-03-18 08:14:00.125 077 12520.30 178.10 54595.12 88888.00 2015-03-18 08:14:00.250 077 12520.27 178.07 54595.20 88888.00 2015-03-18 08:14:00.375 077 12520.33 178.07 54595.20 88888.00 2015-03-18 08:14:00.500 077 12520.38 178.03 54595.22 88888.00 2015-03-18 08:14:00.625 077 12520.38 178.00 54595.25 88888.00 2015-03-18 08:14:00.750 077 12520.45 177.95 54595.30 88888.00 2015-03-18 08:14:00.875 077 12520.50 177.95 54595.35 88888.00 2015-03-18 08:14:01.000 077 12520.58 177.93 54595.40 88888.00 2015-03-18 08:14:01.125 077 12520.67 177.90 54595.43 88888.00 2015-03-18 08:14:01.250 077 12520.67 177.82 54595.47 88888.00 2015-03-18 08:14:01.375 077 12520.73 177.80 54595.50 88888.00 2015-03-18 08:14:01.500 077 12520.77 177.75 54595.55 88888.00 2015-03-18 08:14:01.625 077 12520.77 177.72 54595.57 88888.00 2015-03-18 08:14:01.750 077 12520.77 177.68 54595.60 88888.00 2015-03-18 08:14:01.875 077 12520.80 177.62 54595.60 88888.00 2015-03-18 08:14:02.000 077 12520.85 177.57 54595.65 88888.00 2015-03-18 08:14:02.125 077 12520.92 177.53 54595.72 88888.00 2015-03-18 08:14:02.250 077 12520.92 177.47 54595.80 88888.00 2015-03-18 08:14:02.375 077 12520.95 177.47 54595.82 88888.00 2015-03-18 08:14:02.500 077 12521.02 177.40 54595.88 88888.00 2015-03-18 08:14:02.625 077 12521.12 177.35 54595.90 88888.00 2015-03-18 08:14:02.750 077 12521.12 177.32 54595.95 88888.00 2015-03-18 08:14:02.875 077 12521.17 177.28 54595.97 88888.00 2015-03-18 08:14:03.000 077 12521.20 177.28 54596.03 88888.00 2015-03-18 08:14:03.125 077 12521.23 177.25 54596.07 88888.00 2015-03-18 08:14:03.250 077 12521.20 177.18 54596.07 88888.00 2015-03-18 08:14:03.375 077 12521.30 177.15 54596.07 88888.00 2015-03-18 08:14:03.500 077 12521.40 177.10 54596.12 88888.00 2015-03-18 08:14:03.625 077 12521.45 177.07 54596.18 88888.00 2015-03-18 08:14:03.750 077 12521.48 177.07 54596.22 88888.00 2015-03-18 08:14:03.875 077 12521.52 177.05 54596.25 88888.00 2015-03-18 08:14:04.000 077 12521.55 176.97 54596.28 88888.00 2015-03-18 08:14:04.125 077 12521.58 176.93 54596.32 88888.00 2015-03-18 08:14:04.250 077 12521.58 176.90 54596.43 88888.00 2015-03-18 08:14:04.375 077 12521.65 176.90 54596.45 88888.00 2015-03-18 08:14:04.500 077 12521.67 176.85 54596.47 88888.00 2015-03-18 08:14:04.625 077 12521.80 176.80 54596.55 88888.00 2015-03-18 08:14:04.750 077 12521.85 176.75 54596.57 88888.00 2015-03-18 08:14:04.875 077 12521.88 176.68 54596.57 88888.00 2015-03-18 08:14:05.000 077 12521.95 176.62 54596.62 88888.00 2015-03-18 08:14:05.125 077 12522.02 176.57 54596.70 88888.00 2015-03-18 08:14:05.250 077 12522.08 176.50 54596.78 88888.00 2015-03-18 08:14:05.375 077 12522.15 176.45 54596.80 88888.00 2015-03-18 08:14:05.500 077 12522.20 176.40 54596.85 88888.00 2015-03-18 08:14:05.625 077 12522.27 176.35 54596.90 88888.00 2015-03-18 08:14:05.750 077 12522.33 176.28 54596.90 88888.00 2015-03-18 08:14:05.875 077 12522.38 176.20 54596.95 88888.00 2015-03-18 08:14:06.000 077 12522.45 176.18 54596.97 88888.00 2015-03-18 08:14:06.125 077 12522.48 176.12 54597.05 88888.00 2015-03-18 08:14:06.250 077 12522.52 176.07 54597.15 88888.00 2015-03-18 08:14:06.375 077 12522.62 176.07 54597.15 88888.00 2015-03-18 08:14:06.500 077 12522.73 176.03 54597.18 88888.00 2015-03-18 08:14:06.625 077 12522.80 176.00 54597.22 88888.00 2015-03-18 08:14:06.750 077 12522.90 175.95 54597.25 88888.00 2015-03-18 08:14:06.875 077 12523.00 175.90 54597.28 88888.00 2015-03-18 08:14:07.000 077 12523.10 175.88 54597.30 88888.00 2015-03-18 08:14:07.125 077 12523.20 175.82 54597.38 88888.00 2015-03-18 08:14:07.250 077 12523.25 175.75 54597.40 88888.00 2015-03-18 08:14:07.375 077 12523.40 175.72 54597.43 88888.00 2015-03-18 08:14:07.500 077 12523.48 175.65 54597.47 88888.00 2015-03-18 08:14:07.625 077 12523.65 175.60 54597.53 88888.00 2015-03-18 08:14:07.750 077 12523.77 175.55 54597.57 88888.00 2015-03-18 08:14:07.875 077 12523.88 175.47 54597.60 88888.00 2015-03-18 08:14:08.000 077 12524.00 175.35 54597.62 88888.00 2015-03-18 08:14:08.125 077 12524.10 175.30 54597.70 88888.00 2015-03-18 08:14:08.250 077 12524.23 175.25 54597.75 88888.00 2015-03-18 08:14:08.375 077 12524.30 175.20 54597.78 88888.00 2015-03-18 08:14:08.500 077 12524.33 175.18 54597.80 88888.00 2015-03-18 08:14:08.625 077 12524.45 175.15 54597.88 88888.00 2015-03-18 08:14:08.750 077 12524.58 175.07 54597.93 88888.00 2015-03-18 08:14:08.875 077 12524.67 175.03 54597.97 88888.00 2015-03-18 08:14:09.000 077 12524.83 175.00 54598.03 88888.00 2015-03-18 08:14:09.125 077 12524.92 174.97 54598.07 88888.00 2015-03-18 08:14:09.250 077 12525.00 174.88 54598.10 88888.00 2015-03-18 08:14:09.375 077 12525.15 174.85 54598.15 88888.00 2015-03-18 08:14:09.500 077 12525.30 174.80 54598.22 88888.00 2015-03-18 08:14:09.625 077 12525.52 174.80 54598.30 88888.00 2015-03-18 08:14:09.750 077 12525.62 174.78 54598.35 88888.00 2015-03-18 08:14:09.875 077 12525.70 174.75 54598.38 88888.00 2015-03-18 08:14:10.000 077 12525.80 174.72 54598.43 88888.00 2015-03-18 08:14:10.125 077 12525.88 174.70 54598.47 88888.00 2015-03-18 08:14:10.250 077 12525.98 174.62 54598.55 88888.00 2015-03-18 08:14:10.375 077 12526.20 174.60 54598.57 88888.00 2015-03-18 08:14:10.500 077 12526.35 174.55 54598.62 88888.00 2015-03-18 08:14:10.625 077 12526.42 174.53 54598.68 88888.00 2015-03-18 08:14:10.750 077 12526.55 174.53 54598.72 88888.00 2015-03-18 08:14:10.875 077 12526.70 174.53 54598.80 88888.00 2015-03-18 08:14:11.000 077 12526.83 174.47 54598.85 88888.00 2015-03-18 08:14:11.125 077 12526.92 174.45 54598.90 88888.00 2015-03-18 08:14:11.250 077 12526.98 174.43 54598.97 88888.00 2015-03-18 08:14:11.375 077 12527.05 174.45 54599.03 88888.00 2015-03-18 08:14:11.500 077 12527.15 174.40 54599.07 88888.00 2015-03-18 08:14:11.625 077 12527.25 174.40 54599.12 88888.00 2015-03-18 08:14:11.750 077 12527.42 174.38 54599.20 88888.00 2015-03-18 08:14:11.875 077 12527.55 174.32 54599.25 88888.00 2015-03-18 08:14:12.000 077 12527.62 174.32 54599.30 88888.00 2015-03-18 08:14:12.125 077 12527.73 174.30 54599.38 88888.00 2015-03-18 08:14:12.250 077 12527.80 174.22 54599.47 88888.00 2015-03-18 08:14:12.375 077 12527.95 174.22 54599.50 88888.00 2015-03-18 08:14:12.500 077 12528.05 174.15 54599.60 88888.00 2015-03-18 08:14:12.625 077 12528.15 174.15 54599.62 88888.00 2015-03-18 08:14:12.750 077 12528.17 174.10 54599.70 88888.00 2015-03-18 08:14:12.875 077 12528.25 174.05 54599.75 88888.00 2015-03-18 08:14:13.000 077 12528.40 173.97 54599.82 88888.00 2015-03-18 08:14:13.125 077 12528.55 173.97 54599.90 88888.00 2015-03-18 08:14:13.250 077 12528.65 173.93 54600.00 88888.00 2015-03-18 08:14:13.375 077 12528.70 173.90 54600.05 88888.00 2015-03-18 08:14:13.500 077 12528.75 173.85 54600.07 88888.00 2015-03-18 08:14:13.625 077 12528.85 173.78 54600.10 88888.00 2015-03-18 08:14:13.750 077 12528.90 173.75 54600.18 88888.00 2015-03-18 08:14:13.875 077 12529.02 173.72 54600.22 88888.00 2015-03-18 08:14:14.000 077 12529.15 173.65 54600.30 88888.00 2015-03-18 08:14:14.125 077 12529.25 173.60 54600.38 88888.00 2015-03-18 08:14:14.250 077 12529.25 173.53 54600.47 88888.00 2015-03-18 08:14:14.375 077 12529.30 173.47 54600.55 88888.00 2015-03-18 08:14:14.500 077 12529.42 173.43 54600.65 88888.00 2015-03-18 08:14:14.625 077 12529.45 173.40 54600.72 88888.00 2015-03-18 08:14:14.750 077 12529.50 173.35 54600.78 88888.00 2015-03-18 08:14:14.875 077 12529.55 173.32 54600.82 88888.00 2015-03-18 08:14:15.000 077 12529.58 173.28 54600.90 88888.00 2015-03-18 08:14:15.125 077 12529.67 173.22 54601.00 88888.00 2015-03-18 08:14:15.250 077 12529.67 173.20 54601.12 88888.00 2015-03-18 08:14:15.375 077 12529.77 173.18 54601.15 88888.00 2015-03-18 08:14:15.500 077 12529.88 173.07 54601.22 88888.00 2015-03-18 08:14:15.625 077 12529.92 173.05 54601.30 88888.00 2015-03-18 08:14:15.750 077 12529.95 173.00 54601.40 88888.00 2015-03-18 08:14:15.875 077 12530.08 172.97 54601.50 88888.00 2015-03-18 08:14:16.000 077 12530.17 172.93 54601.55 88888.00 2015-03-18 08:14:16.125 077 12530.20 172.90 54601.65 88888.00 2015-03-18 08:14:16.250 077 12530.25 172.85 54601.72 88888.00 2015-03-18 08:14:16.375 077 12530.35 172.82 54601.78 88888.00 2015-03-18 08:14:16.500 077 12530.40 172.78 54601.85 88888.00 2015-03-18 08:14:16.625 077 12530.45 172.78 54601.95 88888.00 2015-03-18 08:14:16.750 077 12530.55 172.78 54602.03 88888.00 2015-03-18 08:14:16.875 077 12530.60 172.75 54602.10 88888.00 2015-03-18 08:14:17.000 077 12530.73 172.72 54602.20 88888.00 2015-03-18 08:14:17.125 077 12530.85 172.75 54602.30 88888.00 2015-03-18 08:14:17.250 077 12530.85 172.72 54602.35 88888.00 2015-03-18 08:14:17.375 077 12531.00 172.70 54602.43 88888.00 2015-03-18 08:14:17.500 077 12531.15 172.75 54602.47 88888.00 2015-03-18 08:14:17.625 077 12531.25 172.75 54602.55 88888.00 2015-03-18 08:14:17.750 077 12531.38 172.72 54602.62 88888.00 2015-03-18 08:14:17.875 077 12531.50 172.72 54602.72 88888.00 2015-03-18 08:14:18.000 077 12531.60 172.78 54602.75 88888.00 2015-03-18 08:14:18.125 077 12531.67 172.75 54602.88 88888.00 2015-03-18 08:14:18.250 077 12531.70 172.78 54602.97 88888.00 2015-03-18 08:14:18.375 077 12531.80 172.82 54603.07 88888.00 2015-03-18 08:14:18.500 077 12531.88 172.88 54603.12 88888.00 2015-03-18 08:14:18.625 077 12531.88 172.90 54603.20 88888.00 2015-03-18 08:14:18.750 077 12531.95 172.95 54603.28 88888.00 2015-03-18 08:14:18.875 077 12532.05 173.00 54603.35 88888.00 2015-03-18 08:14:19.000 077 12532.17 173.03 54603.45 88888.00 2015-03-18 08:14:19.125 077 12532.23 173.05 54603.55 88888.00 2015-03-18 08:14:19.250 077 12532.27 173.10 54603.62 88888.00 2015-03-18 08:14:19.375 077 12532.40 173.15 54603.68 88888.00 2015-03-18 08:14:19.500 077 12532.52 173.25 54603.75 88888.00 2015-03-18 08:14:19.625 077 12532.58 173.32 54603.85 88888.00 2015-03-18 08:14:19.750 077 12532.67 173.40 54603.95 88888.00 2015-03-18 08:14:19.875 077 12532.80 173.45 54604.03 88888.00 2015-03-18 08:14:20.000 077 12532.90 173.53 54604.10 88888.00 2015-03-18 08:14:20.125 077 12532.95 173.57 54604.15 88888.00 2015-03-18 08:14:20.250 077 12533.05 173.65 54604.25 88888.00 2015-03-18 08:14:20.375 077 12533.20 173.70 54604.35 88888.00 2015-03-18 08:14:20.500 077 12533.20 173.82 54604.40 88888.00 2015-03-18 08:14:20.625 077 12533.27 173.88 54604.47 88888.00 2015-03-18 08:14:20.750 077 12533.40 173.97 54604.55 88888.00 2015-03-18 08:14:20.875 077 12533.52 174.07 54604.62 88888.00 2015-03-18 08:14:21.000 077 12533.62 174.15 54604.70 88888.00 2015-03-18 08:14:21.125 077 12533.65 174.22 54604.75 88888.00 2015-03-18 08:14:21.250 077 12533.77 174.30 54604.85 88888.00 2015-03-18 08:14:21.375 077 12533.90 174.38 54604.88 88888.00 2015-03-18 08:14:21.500 077 12534.00 174.43 54604.93 88888.00 2015-03-18 08:14:21.625 077 12534.10 174.50 54605.03 88888.00 2015-03-18 08:14:21.750 077 12534.20 174.57 54605.10 88888.00 2015-03-18 08:14:21.875 077 12534.35 174.68 54605.18 88888.00 2015-03-18 08:14:22.000 077 12534.48 174.78 54605.25 88888.00 2015-03-18 08:14:22.125 077 12534.52 174.88 54605.35 88888.00 2015-03-18 08:14:22.250 077 12534.52 174.93 54605.43 88888.00 2015-03-18 08:14:22.375 077 12534.60 175.00 54605.45 88888.00 2015-03-18 08:14:22.500 077 12534.67 175.07 54605.50 88888.00 2015-03-18 08:14:22.625 077 12534.77 175.18 54605.55 88888.00 2015-03-18 08:14:22.750 077 12534.85 175.28 54605.62 88888.00 2015-03-18 08:14:22.875 077 12534.85 175.32 54605.70 88888.00 2015-03-18 08:14:23.000 077 12534.98 175.45 54605.78 88888.00 2015-03-18 08:14:23.125 077 12535.15 175.53 54605.85 88888.00 2015-03-18 08:14:23.250 077 12535.25 175.60 54605.95 88888.00 2015-03-18 08:14:23.375 077 12535.38 175.70 54605.97 88888.00 2015-03-18 08:14:23.500 077 12535.50 175.80 54606.03 88888.00 2015-03-18 08:14:23.625 077 12535.62 175.88 54606.10 88888.00 2015-03-18 08:14:23.750 077 12535.73 175.95 54606.20 88888.00 2015-03-18 08:14:23.875 077 12535.80 176.00 54606.28 88888.00 2015-03-18 08:14:24.000 077 12535.88 176.07 54606.30 88888.00 2015-03-18 08:14:24.125 077 12535.85 176.15 54606.35 88888.00 2015-03-18 08:14:24.250 077 12535.92 176.25 54606.43 88888.00 2015-03-18 08:14:24.375 077 12536.05 176.35 54606.47 88888.00 2015-03-18 08:14:24.500 077 12536.15 176.43 54606.55 88888.00 2015-03-18 08:14:24.625 077 12536.33 176.50 54606.60 88888.00 2015-03-18 08:14:24.750 077 12536.48 176.62 54606.68 88888.00 2015-03-18 08:14:24.875 077 12536.55 176.70 54606.75 88888.00 2015-03-18 08:14:25.000 077 12536.62 176.78 54606.82 88888.00 2015-03-18 08:14:25.125 077 12536.65 176.85 54606.88 88888.00 2015-03-18 08:14:25.250 077 12536.62 176.95 54606.95 88888.00 2015-03-18 08:14:25.375 077 12536.67 177.00 54606.97 88888.00 2015-03-18 08:14:25.500 077 12536.73 177.05 54607.05 88888.00 2015-03-18 08:14:25.625 077 12536.77 177.18 54607.12 88888.00 2015-03-18 08:14:25.750 077 12536.85 177.28 54607.15 88888.00 2015-03-18 08:14:25.875 077 12537.00 177.35 54607.22 88888.00 2015-03-18 08:14:26.000 077 12537.08 177.45 54607.28 88888.00 2015-03-18 08:14:26.125 077 12537.08 177.53 54607.35 88888.00 2015-03-18 08:14:26.250 077 12537.15 177.55 54607.43 88888.00 2015-03-18 08:14:26.375 077 12537.23 177.57 54607.45 88888.00 2015-03-18 08:14:26.500 077 12537.30 177.62 54607.55 88888.00 2015-03-18 08:14:26.625 077 12537.35 177.70 54607.62 88888.00 2015-03-18 08:14:26.750 077 12537.33 177.75 54607.72 88888.00 2015-03-18 08:14:26.875 077 12537.38 177.80 54607.75 88888.00 2015-03-18 08:14:27.000 077 12537.40 177.82 54607.80 88888.00 2015-03-18 08:14:27.125 077 12537.48 177.88 54607.90 88888.00 2015-03-18 08:14:27.250 077 12537.50 177.95 54608.00 88888.00 2015-03-18 08:14:27.375 077 12537.52 178.00 54608.05 88888.00 2015-03-18 08:14:27.500 077 12537.48 178.07 54608.15 88888.00 2015-03-18 08:14:27.625 077 12537.52 178.10 54608.20 88888.00 2015-03-18 08:14:27.750 077 12537.58 178.15 54608.28 88888.00 2015-03-18 08:14:27.875 077 12537.58 178.20 54608.35 88888.00 2015-03-18 08:14:28.000 077 12537.55 178.20 54608.43 88888.00 2015-03-18 08:14:28.125 077 12537.58 178.22 54608.47 88888.00 2015-03-18 08:14:28.250 077 12537.52 178.22 54608.55 88888.00 2015-03-18 08:14:28.375 077 12537.58 178.30 54608.62 88888.00 2015-03-18 08:14:28.500 077 12537.62 178.28 54608.68 88888.00 2015-03-18 08:14:28.625 077 12537.62 178.28 54608.75 88888.00 2015-03-18 08:14:28.750 077 12537.67 178.30 54608.80 88888.00 2015-03-18 08:14:28.875 077 12537.73 178.35 54608.85 88888.00 2015-03-18 08:14:29.000 077 12537.75 178.35 54608.93 88888.00 2015-03-18 08:14:29.125 077 12537.73 178.38 54609.05 88888.00 2015-03-18 08:14:29.250 077 12537.73 178.32 54609.15 88888.00 2015-03-18 08:14:29.375 077 12537.80 178.32 54609.20 88888.00 2015-03-18 08:14:29.500 077 12537.83 178.32 54609.25 88888.00 2015-03-18 08:14:29.625 077 12537.83 178.35 54609.35 88888.00 2015-03-18 08:14:29.750 077 12537.85 178.35 54609.45 88888.00 2015-03-18 08:14:29.875 077 12537.90 178.35 54609.53 88888.00 2015-03-18 08:14:30.000 077 12538.00 178.38 54609.57 88888.00 2015-03-18 08:14:30.125 077 12538.05 178.43 54609.65 88888.00 2015-03-18 08:14:30.250 077 12538.02 178.43 54609.72 88888.00 2015-03-18 08:14:30.375 077 12537.98 178.43 54609.75 88888.00 2015-03-18 08:14:30.500 077 12537.98 178.43 54609.82 88888.00 2015-03-18 08:14:30.625 077 12537.98 178.47 54609.93 88888.00 2015-03-18 08:14:30.750 077 12538.00 178.47 54610.00 88888.00 2015-03-18 08:14:30.875 077 12538.02 178.47 54610.05 88888.00 2015-03-18 08:14:31.000 077 12538.10 178.50 54610.12 88888.00 2015-03-18 08:14:31.125 077 12538.17 178.55 54610.20 88888.00 2015-03-18 08:14:31.250 077 12538.23 178.57 54610.30 88888.00 2015-03-18 08:14:31.375 077 12538.33 178.65 54610.35 88888.00 2015-03-18 08:14:31.500 077 12538.38 178.65 54610.40 88888.00 2015-03-18 08:14:31.625 077 12538.48 178.72 54610.45 88888.00 2015-03-18 08:14:31.750 077 12538.52 178.78 54610.53 88888.00 2015-03-18 08:14:31.875 077 12538.58 178.85 54610.57 88888.00 2015-03-18 08:14:32.000 077 12538.67 178.90 54610.62 88888.00 2015-03-18 08:14:32.125 077 12538.67 179.03 54610.70 88888.00 2015-03-18 08:14:32.250 077 12538.77 179.10 54610.75 88888.00 2015-03-18 08:14:32.375 077 12538.85 179.22 54610.80 88888.00 2015-03-18 08:14:32.500 077 12538.92 179.25 54610.88 88888.00 2015-03-18 08:14:32.625 077 12539.00 179.35 54610.90 88888.00 2015-03-18 08:14:32.750 077 12539.10 179.45 54610.97 88888.00 2015-03-18 08:14:32.875 077 12539.17 179.53 54611.03 88888.00 2015-03-18 08:14:33.000 077 12539.23 179.62 54611.07 88888.00 2015-03-18 08:14:33.125 077 12539.27 179.72 54611.12 88888.00 2015-03-18 08:14:33.250 077 12539.38 179.85 54611.20 88888.00 2015-03-18 08:14:33.375 077 12539.52 179.95 54611.20 88888.00 2015-03-18 08:14:33.500 077 12539.55 180.03 54611.25 88888.00 2015-03-18 08:14:33.625 077 12539.62 180.12 54611.30 88888.00 2015-03-18 08:14:33.750 077 12539.73 180.25 54611.35 88888.00 2015-03-18 08:14:33.875 077 12539.75 180.38 54611.40 88888.00 2015-03-18 08:14:34.000 077 12539.85 180.50 54611.45 88888.00 2015-03-18 08:14:34.125 077 12539.92 180.60 54611.53 88888.00 2015-03-18 08:14:34.250 077 12539.98 180.75 54611.60 88888.00 2015-03-18 08:14:34.375 077 12540.02 180.82 54611.65 88888.00 2015-03-18 08:14:34.500 077 12540.10 180.95 54611.68 88888.00 2015-03-18 08:14:34.625 077 12540.20 181.10 54611.72 88888.00 2015-03-18 08:14:34.750 077 12540.27 181.18 54611.75 88888.00 2015-03-18 08:14:34.875 077 12540.35 181.32 54611.78 88888.00 2015-03-18 08:14:35.000 077 12540.38 181.45 54611.82 88888.00 2015-03-18 08:14:35.125 077 12540.38 181.57 54611.93 88888.00 2015-03-18 08:14:35.250 077 12540.40 181.68 54611.97 88888.00 2015-03-18 08:14:35.375 077 12540.50 181.80 54611.97 88888.00 2015-03-18 08:14:35.500 077 12540.50 181.93 54612.00 88888.00 2015-03-18 08:14:35.625 077 12540.55 182.00 54612.05 88888.00 2015-03-18 08:14:35.750 077 12540.67 182.15 54612.12 88888.00 2015-03-18 08:14:35.875 077 12540.75 182.32 54612.15 88888.00 2015-03-18 08:14:36.000 077 12540.80 182.43 54612.20 88888.00 2015-03-18 08:14:36.125 077 12540.85 182.55 54612.25 88888.00 2015-03-18 08:14:36.250 077 12540.83 182.62 54612.30 88888.00 2015-03-18 08:14:36.375 077 12540.85 182.75 54612.35 88888.00 2015-03-18 08:14:36.500 077 12540.88 182.90 54612.40 88888.00 2015-03-18 08:14:36.625 077 12540.88 183.05 54612.43 88888.00 2015-03-18 08:14:36.750 077 12540.80 183.12 54612.47 88888.00 2015-03-18 08:14:36.875 077 12540.80 183.15 54612.50 88888.00 2015-03-18 08:14:37.000 077 12540.85 183.20 54612.55 88888.00 2015-03-18 08:14:37.125 077 12540.83 183.32 54612.60 88888.00 2015-03-18 08:14:37.250 077 12540.85 183.43 54612.70 88888.00 2015-03-18 08:14:37.375 077 12540.83 183.50 54612.72 88888.00 2015-03-18 08:14:37.500 077 12540.83 183.57 54612.80 88888.00 2015-03-18 08:14:37.625 077 12540.83 183.62 54612.82 88888.00 2015-03-18 08:14:37.750 077 12540.80 183.70 54612.88 88888.00 2015-03-18 08:14:37.875 077 12540.73 183.78 54612.93 88888.00 2015-03-18 08:14:38.000 077 12540.67 183.90 54613.03 88888.00 2015-03-18 08:14:38.125 077 12540.65 183.95 54613.12 88888.00 2015-03-18 08:14:38.250 077 12540.70 184.00 54613.20 88888.00 2015-03-18 08:14:38.375 077 12540.75 184.05 54613.22 88888.00 2015-03-18 08:14:38.500 077 12540.75 184.12 54613.28 88888.00 2015-03-18 08:14:38.625 077 12540.73 184.20 54613.35 88888.00 2015-03-18 08:14:38.750 077 12540.70 184.20 54613.38 88888.00 2015-03-18 08:14:38.875 077 12540.67 184.25 54613.45 88888.00 2015-03-18 08:14:39.000 077 12540.65 184.28 54613.43 88888.00 2015-03-18 08:14:39.125 077 12540.65 184.30 54613.53 88888.00 2015-03-18 08:14:39.250 077 12540.65 184.35 54613.55 88888.00 2015-03-18 08:14:39.375 077 12540.67 184.40 54613.60 88888.00 2015-03-18 08:14:39.500 077 12540.58 184.45 54613.65 88888.00 2015-03-18 08:14:39.625 077 12540.52 184.50 54613.72 88888.00 2015-03-18 08:14:39.750 077 12540.52 184.55 54613.80 88888.00 2015-03-18 08:14:39.875 077 12540.52 184.57 54613.82 88888.00 2015-03-18 08:14:40.000 077 12540.45 184.60 54613.88 88888.00 2015-03-18 08:14:40.125 077 12540.40 184.62 54613.93 88888.00 2015-03-18 08:14:40.250 077 12540.33 184.65 54614.03 88888.00 2015-03-18 08:14:40.375 077 12540.25 184.72 54614.05 88888.00 2015-03-18 08:14:40.500 077 12540.17 184.72 54614.12 88888.00 2015-03-18 08:14:40.625 077 12540.17 184.72 54614.20 88888.00 2015-03-18 08:14:40.750 077 12540.20 184.72 54614.28 88888.00 2015-03-18 08:14:40.875 077 12540.20 184.78 54614.32 88888.00 2015-03-18 08:14:41.000 077 12540.17 184.78 54614.40 88888.00 2015-03-18 08:14:41.125 077 12540.15 184.78 54614.43 88888.00 2015-03-18 08:14:41.250 077 12540.17 184.78 54614.50 88888.00 2015-03-18 08:14:41.375 077 12540.15 184.80 54614.57 88888.00 2015-03-18 08:14:41.500 077 12540.12 184.82 54614.65 88888.00 2015-03-18 08:14:41.625 077 12540.12 184.85 54614.72 88888.00 2015-03-18 08:14:41.750 077 12540.17 184.85 54614.78 88888.00 2015-03-18 08:14:41.875 077 12540.20 184.85 54614.82 88888.00 2015-03-18 08:14:42.000 077 12540.25 184.88 54614.85 88888.00 2015-03-18 08:14:42.125 077 12540.25 184.93 54614.93 88888.00 2015-03-18 08:14:42.250 077 12540.17 184.93 54615.00 88888.00 2015-03-18 08:14:42.375 077 12540.12 184.93 54615.03 88888.00 2015-03-18 08:14:42.500 077 12540.05 184.95 54615.10 88888.00 2015-03-18 08:14:42.625 077 12540.12 185.00 54615.15 88888.00 2015-03-18 08:14:42.750 077 12540.17 185.05 54615.20 88888.00 2015-03-18 08:14:42.875 077 12540.15 185.03 54615.25 88888.00 2015-03-18 08:14:43.000 077 12540.10 185.03 54615.30 88888.00 2015-03-18 08:14:43.125 077 12540.08 185.05 54615.38 88888.00 2015-03-18 08:14:43.250 077 12540.10 185.07 54615.45 88888.00 2015-03-18 08:14:43.375 077 12540.17 185.12 54615.47 88888.00 2015-03-18 08:14:43.500 077 12540.20 185.12 54615.53 88888.00 2015-03-18 08:14:43.625 077 12540.20 185.15 54615.60 88888.00 2015-03-18 08:14:43.750 077 12540.25 185.20 54615.65 88888.00 2015-03-18 08:14:43.875 077 12540.35 185.28 54615.72 88888.00 2015-03-18 08:14:44.000 077 12540.42 185.35 54615.78 88888.00 2015-03-18 08:14:44.125 077 12540.42 185.40 54615.82 88888.00 2015-03-18 08:14:44.250 077 12540.40 185.45 54615.90 88888.00 2015-03-18 08:14:44.375 077 12540.42 185.53 54615.95 88888.00 2015-03-18 08:14:44.500 077 12540.48 185.57 54616.00 88888.00 2015-03-18 08:14:44.625 077 12540.58 185.62 54616.05 88888.00 2015-03-18 08:14:44.750 077 12540.52 185.70 54616.10 88888.00 2015-03-18 08:14:44.875 077 12540.60 185.78 54616.15 88888.00 2015-03-18 08:14:45.000 077 12540.70 185.85 54616.18 88888.00 2015-03-18 08:14:45.125 077 12540.75 185.95 54616.25 88888.00 2015-03-18 08:14:45.250 077 12540.77 186.03 54616.32 88888.00 2015-03-18 08:14:45.375 077 12540.80 186.07 54616.38 88888.00 2015-03-18 08:14:45.500 077 12540.83 186.15 54616.45 88888.00 2015-03-18 08:14:45.625 077 12540.83 186.22 54616.47 88888.00 2015-03-18 08:14:45.750 077 12540.88 186.32 54616.55 88888.00 2015-03-18 08:14:45.875 077 12540.92 186.43 54616.55 88888.00 2015-03-18 08:14:46.000 077 12540.98 186.47 54616.60 88888.00 2015-03-18 08:14:46.125 077 12541.02 186.53 54616.65 88888.00 2015-03-18 08:14:46.250 077 12541.05 186.60 54616.72 88888.00 2015-03-18 08:14:46.375 077 12541.17 186.70 54616.75 88888.00 2015-03-18 08:14:46.500 077 12541.27 186.80 54616.78 88888.00 2015-03-18 08:14:46.625 077 12541.33 186.90 54616.82 88888.00 2015-03-18 08:14:46.750 077 12541.38 187.00 54616.90 88888.00 2015-03-18 08:14:46.875 077 12541.38 187.10 54616.95 88888.00 2015-03-18 08:14:47.000 077 12541.45 187.18 54616.95 88888.00 2015-03-18 08:14:47.125 077 12541.55 187.28 54617.05 88888.00 2015-03-18 08:14:47.250 077 12541.52 187.35 54617.07 88888.00 2015-03-18 08:14:47.375 077 12541.58 187.45 54617.12 88888.00 2015-03-18 08:14:47.500 077 12541.67 187.55 54617.18 88888.00 2015-03-18 08:14:47.625 077 12541.80 187.68 54617.22 88888.00 2015-03-18 08:14:47.750 077 12541.83 187.78 54617.28 88888.00 2015-03-18 08:14:47.875 077 12541.80 187.85 54617.32 88888.00 2015-03-18 08:14:48.000 077 12541.83 187.93 54617.40 88888.00 2015-03-18 08:14:48.125 077 12541.85 188.00 54617.45 88888.00 2015-03-18 08:14:48.250 077 12541.85 188.10 54617.55 88888.00 2015-03-18 08:14:48.375 077 12541.92 188.20 54617.57 88888.00 2015-03-18 08:14:48.500 077 12541.98 188.28 54617.62 88888.00 2015-03-18 08:14:48.625 077 12542.00 188.32 54617.62 88888.00 2015-03-18 08:14:48.750 077 12542.02 188.38 54617.70 88888.00 2015-03-18 08:14:48.875 077 12542.08 188.45 54617.75 88888.00 2015-03-18 08:14:49.000 077 12542.12 188.55 54617.78 88888.00 2015-03-18 08:14:49.125 077 12542.12 188.57 54617.82 88888.00 2015-03-18 08:14:49.250 077 12542.15 188.62 54617.88 88888.00 2015-03-18 08:14:49.375 077 12542.20 188.72 54617.93 88888.00 2015-03-18 08:14:49.500 077 12542.20 188.78 54617.97 88888.00 2015-03-18 08:14:49.625 077 12542.17 188.82 54618.03 88888.00 2015-03-18 08:14:49.750 077 12542.23 188.85 54618.10 88888.00 2015-03-18 08:14:49.875 077 12542.25 188.88 54618.18 88888.00 2015-03-18 08:14:50.000 077 12542.27 188.95 54618.22 88888.00 2015-03-18 08:14:50.125 077 12542.25 189.00 54618.28 88888.00 2015-03-18 08:14:50.250 077 12542.20 189.03 54618.35 88888.00 2015-03-18 08:14:50.375 077 12542.27 189.10 54618.40 88888.00 2015-03-18 08:14:50.500 077 12542.30 189.12 54618.45 88888.00 2015-03-18 08:14:50.625 077 12542.27 189.20 54618.50 88888.00 2015-03-18 08:14:50.750 077 12542.20 189.22 54618.55 88888.00 2015-03-18 08:14:50.875 077 12542.23 189.25 54618.60 88888.00 2015-03-18 08:14:51.000 077 12542.25 189.30 54618.60 88888.00 2015-03-18 08:14:51.125 077 12542.30 189.40 54618.70 88888.00 2015-03-18 08:14:51.250 077 12542.30 189.43 54618.75 88888.00 2015-03-18 08:14:51.375 077 12542.33 189.45 54618.82 88888.00 2015-03-18 08:14:51.500 077 12542.38 189.53 54618.88 88888.00 2015-03-18 08:14:51.625 077 12542.45 189.55 54618.93 88888.00 2015-03-18 08:14:51.750 077 12542.45 189.57 54618.97 88888.00 2015-03-18 08:14:51.875 077 12542.52 189.65 54619.05 88888.00 2015-03-18 08:14:52.000 077 12542.52 189.70 54619.12 88888.00 2015-03-18 08:14:52.125 077 12542.55 189.78 54619.20 88888.00 2015-03-18 08:14:52.250 077 12542.52 189.80 54619.25 88888.00 2015-03-18 08:14:52.375 077 12542.60 189.82 54619.28 88888.00 2015-03-18 08:14:52.500 077 12542.60 189.88 54619.35 88888.00 2015-03-18 08:14:52.625 077 12542.60 189.95 54619.38 88888.00 2015-03-18 08:14:52.750 077 12542.58 190.03 54619.43 88888.00 2015-03-18 08:14:52.875 077 12542.60 190.07 54619.50 88888.00 2015-03-18 08:14:53.000 077 12542.65 190.12 54619.55 88888.00 2015-03-18 08:14:53.125 077 12542.67 190.18 54619.60 88888.00 2015-03-18 08:14:53.250 077 12542.67 190.22 54619.65 88888.00 2015-03-18 08:14:53.375 077 12542.75 190.30 54619.72 88888.00 2015-03-18 08:14:53.500 077 12542.80 190.32 54619.78 88888.00 2015-03-18 08:14:53.625 077 12542.75 190.38 54619.85 88888.00 2015-03-18 08:14:53.750 077 12542.73 190.45 54619.93 88888.00 2015-03-18 08:14:53.875 077 12542.67 190.50 54619.97 88888.00 2015-03-18 08:14:54.000 077 12542.65 190.50 54620.00 88888.00 2015-03-18 08:14:54.125 077 12542.67 190.53 54620.05 88888.00 2015-03-18 08:14:54.250 077 12542.65 190.55 54620.15 88888.00 2015-03-18 08:14:54.375 077 12542.67 190.57 54620.20 88888.00 2015-03-18 08:14:54.500 077 12542.58 190.62 54620.25 88888.00 2015-03-18 08:14:54.625 077 12542.58 190.70 54620.30 88888.00 2015-03-18 08:14:54.750 077 12542.52 190.72 54620.38 88888.00 2015-03-18 08:14:54.875 077 12542.50 190.75 54620.43 88888.00 2015-03-18 08:14:55.000 077 12542.50 190.82 54620.47 88888.00 2015-03-18 08:14:55.125 077 12542.60 190.90 54620.57 88888.00 2015-03-18 08:14:55.250 077 12542.55 190.95 54620.60 88888.00 2015-03-18 08:14:55.375 077 12542.45 191.00 54620.68 88888.00 2015-03-18 08:14:55.500 077 12542.33 191.03 54620.75 88888.00 2015-03-18 08:14:55.625 077 12542.33 191.07 54620.80 88888.00 2015-03-18 08:14:55.750 077 12542.33 191.10 54620.85 88888.00 2015-03-18 08:14:55.875 077 12542.33 191.18 54620.93 88888.00 2015-03-18 08:14:56.000 077 12542.27 191.18 54621.00 88888.00 2015-03-18 08:14:56.125 077 12542.20 191.22 54621.03 88888.00 2015-03-18 08:14:56.250 077 12542.12 191.28 54621.07 88888.00 2015-03-18 08:14:56.375 077 12542.15 191.32 54621.15 88888.00 2015-03-18 08:14:56.500 077 12542.05 191.38 54621.22 88888.00 2015-03-18 08:14:56.625 077 12541.95 191.40 54621.28 88888.00 2015-03-18 08:14:56.750 077 12542.00 191.43 54621.32 88888.00 2015-03-18 08:14:56.875 077 12542.00 191.45 54621.35 88888.00 2015-03-18 08:14:57.000 077 12541.92 191.45 54621.40 88888.00 2015-03-18 08:14:57.125 077 12541.92 191.53 54621.50 88888.00 2015-03-18 08:14:57.250 077 12541.92 191.50 54621.57 88888.00 2015-03-18 08:14:57.375 077 12541.90 191.53 54621.60 88888.00 2015-03-18 08:14:57.500 077 12541.95 191.57 54621.62 88888.00 2015-03-18 08:14:57.625 077 12541.98 191.62 54621.68 88888.00 2015-03-18 08:14:57.750 077 12542.00 191.60 54621.70 88888.00 2015-03-18 08:14:57.875 077 12542.08 191.60 54621.80 88888.00 2015-03-18 08:14:58.000 077 12542.15 191.62 54621.85 88888.00 2015-03-18 08:14:58.125 077 12542.15 191.65 54621.88 88888.00 2015-03-18 08:14:58.250 077 12542.12 191.68 54621.95 88888.00 2015-03-18 08:14:58.375 077 12542.15 191.68 54621.97 88888.00 2015-03-18 08:14:58.500 077 12542.15 191.70 54622.07 88888.00 2015-03-18 08:14:58.625 077 12542.10 191.65 54622.10 88888.00 2015-03-18 08:14:58.750 077 12542.15 191.70 54622.18 88888.00 2015-03-18 08:14:58.875 077 12542.23 191.78 54622.25 88888.00 2015-03-18 08:14:59.000 077 12542.23 191.75 54622.28 88888.00 2015-03-18 08:14:59.125 077 12542.30 191.75 54622.30 88888.00 2015-03-18 08:14:59.250 077 12542.40 191.75 54622.38 88888.00 2015-03-18 08:14:59.375 077 12542.50 191.78 54622.40 88888.00 2015-03-18 08:14:59.500 077 12542.48 191.80 54622.45 88888.00 2015-03-18 08:14:59.625 077 12542.48 191.80 54622.47 88888.00 2015-03-18 08:14:59.750 077 12542.52 191.80 54622.53 88888.00 2015-03-18 08:14:59.875 077 12542.58 191.80 54622.60 88888.00 2015-03-18 08:15:00.000 077 12542.55 191.80 54622.60 88888.00 2015-03-18 08:15:00.125 077 12542.65 191.82 54622.65 88888.00 2015-03-18 08:15:00.250 077 12542.65 191.85 54622.72 88888.00 2015-03-18 08:15:00.375 077 12542.67 191.90 54622.80 88888.00 2015-03-18 08:15:00.500 077 12542.65 191.93 54622.85 88888.00 2015-03-18 08:15:00.625 077 12542.67 191.90 54622.85 88888.00 2015-03-18 08:15:00.750 077 12542.73 191.97 54622.90 88888.00 2015-03-18 08:15:00.875 077 12542.73 192.00 54622.97 88888.00 2015-03-18 08:15:01.000 077 12542.73 192.03 54623.03 88888.00 2015-03-18 08:15:01.125 077 12542.75 192.03 54623.12 88888.00 2015-03-18 08:15:01.250 077 12542.73 192.05 54623.15 88888.00 2015-03-18 08:15:01.375 077 12542.75 192.07 54623.18 88888.00 2015-03-18 08:15:01.500 077 12542.73 192.10 54623.22 88888.00 2015-03-18 08:15:01.625 077 12542.70 192.10 54623.30 88888.00 2015-03-18 08:15:01.750 077 12542.73 192.07 54623.32 88888.00 2015-03-18 08:15:01.875 077 12542.80 192.12 54623.38 88888.00 2015-03-18 08:15:02.000 077 12542.77 192.15 54623.45 88888.00 2015-03-18 08:15:02.125 077 12542.80 192.15 54623.47 88888.00 2015-03-18 08:15:02.250 077 12542.80 192.12 54623.53 88888.00 2015-03-18 08:15:02.375 077 12542.75 192.15 54623.55 88888.00 2015-03-18 08:15:02.500 077 12542.75 192.15 54623.60 88888.00 2015-03-18 08:15:02.625 077 12542.80 192.18 54623.65 88888.00 2015-03-18 08:15:02.750 077 12542.77 192.22 54623.72 88888.00 2015-03-18 08:15:02.875 077 12542.83 192.22 54623.78 88888.00 2015-03-18 08:15:03.000 077 12542.80 192.20 54623.80 88888.00 2015-03-18 08:15:03.125 077 12542.80 192.25 54623.85 88888.00 2015-03-18 08:15:03.250 077 12542.77 192.25 54623.93 88888.00 2015-03-18 08:15:03.375 077 12542.85 192.30 54623.95 88888.00 2015-03-18 08:15:03.500 077 12542.85 192.28 54624.00 88888.00 2015-03-18 08:15:03.625 077 12542.85 192.32 54624.05 88888.00 2015-03-18 08:15:03.750 077 12542.83 192.35 54624.07 88888.00 2015-03-18 08:15:03.875 077 12542.83 192.40 54624.12 88888.00 2015-03-18 08:15:04.000 077 12542.80 192.40 54624.12 88888.00 2015-03-18 08:15:04.125 077 12542.77 192.45 54624.20 88888.00 2015-03-18 08:15:04.250 077 12542.73 192.50 54624.22 88888.00 2015-03-18 08:15:04.375 077 12542.77 192.55 54624.25 88888.00 2015-03-18 08:15:04.500 077 12542.83 192.60 54624.35 88888.00 2015-03-18 08:15:04.625 077 12542.85 192.65 54624.38 88888.00 2015-03-18 08:15:04.750 077 12542.85 192.70 54624.45 88888.00 2015-03-18 08:15:04.875 077 12542.90 192.72 54624.47 88888.00 2015-03-18 08:15:05.000 077 12542.92 192.78 54624.50 88888.00 2015-03-18 08:15:05.125 077 12542.95 192.80 54624.55 88888.00 2015-03-18 08:15:05.250 077 12542.98 192.85 54624.60 88888.00 2015-03-18 08:15:05.375 077 12543.08 192.88 54624.65 88888.00 2015-03-18 08:15:05.500 077 12543.10 192.95 54624.68 88888.00 2015-03-18 08:15:05.625 077 12543.10 193.00 54624.72 88888.00 2015-03-18 08:15:05.750 077 12543.10 193.03 54624.72 88888.00 2015-03-18 08:15:05.875 077 12543.10 193.05 54624.75 88888.00 2015-03-18 08:15:06.000 077 12543.10 193.12 54624.80 88888.00 2015-03-18 08:15:06.125 077 12543.12 193.15 54624.85 88888.00 2015-03-18 08:15:06.250 077 12543.08 193.15 54624.88 88888.00 2015-03-18 08:15:06.375 077 12543.12 193.20 54624.93 88888.00 2015-03-18 08:15:06.500 077 12543.12 193.25 54625.00 88888.00 2015-03-18 08:15:06.625 077 12543.08 193.28 54625.05 88888.00 2015-03-18 08:15:06.750 077 12543.10 193.30 54625.07 88888.00 2015-03-18 08:15:06.875 077 12543.12 193.32 54625.07 88888.00 2015-03-18 08:15:07.000 077 12543.08 193.40 54625.12 88888.00 2015-03-18 08:15:07.125 077 12543.00 193.45 54625.15 88888.00 2015-03-18 08:15:07.250 077 12543.02 193.47 54625.18 88888.00 2015-03-18 08:15:07.375 077 12543.10 193.50 54625.22 88888.00 2015-03-18 08:15:07.500 077 12543.08 193.50 54625.25 88888.00 2015-03-18 08:15:07.625 077 12543.15 193.47 54625.28 88888.00 2015-03-18 08:15:07.750 077 12543.17 193.53 54625.30 88888.00 2015-03-18 08:15:07.875 077 12543.17 193.55 54625.38 88888.00 2015-03-18 08:15:08.000 077 12543.20 193.57 54625.35 88888.00 2015-03-18 08:15:08.125 077 12543.25 193.55 54625.40 88888.00 2015-03-18 08:15:08.250 077 12543.23 193.57 54625.47 88888.00 2015-03-18 08:15:08.375 077 12543.25 193.62 54625.53 88888.00 2015-03-18 08:15:08.500 077 12543.30 193.62 54625.57 88888.00 2015-03-18 08:15:08.625 077 12543.30 193.62 54625.62 88888.00 2015-03-18 08:15:08.750 077 12543.30 193.62 54625.62 88888.00 2015-03-18 08:15:08.875 077 12543.30 193.60 54625.68 88888.00 2015-03-18 08:15:09.000 077 12543.40 193.62 54625.70 88888.00 2015-03-18 08:15:09.125 077 12543.45 193.65 54625.75 88888.00 2015-03-18 08:15:09.250 077 12543.38 193.70 54625.80 88888.00 2015-03-18 08:15:09.375 077 12543.33 193.70 54625.82 88888.00 2015-03-18 08:15:09.500 077 12543.30 193.68 54625.82 88888.00 2015-03-18 08:15:09.625 077 12543.33 193.70 54625.88 88888.00 2015-03-18 08:15:09.750 077 12543.45 193.75 54625.90 88888.00 2015-03-18 08:15:09.875 077 12543.55 193.78 54625.95 88888.00 2015-03-18 08:15:10.000 077 12543.52 193.75 54625.97 88888.00 2015-03-18 08:15:10.125 077 12543.55 193.75 54626.03 88888.00 2015-03-18 08:15:10.250 077 12543.58 193.78 54626.05 88888.00 2015-03-18 08:15:10.375 077 12543.67 193.80 54626.07 88888.00 2015-03-18 08:15:10.500 077 12543.70 193.80 54626.10 88888.00 2015-03-18 08:15:10.625 077 12543.65 193.80 54626.15 88888.00 2015-03-18 08:15:10.750 077 12543.70 193.78 54626.20 88888.00 2015-03-18 08:15:10.875 077 12543.80 193.78 54626.18 88888.00 2015-03-18 08:15:11.000 077 12543.83 193.80 54626.22 88888.00 2015-03-18 08:15:11.125 077 12543.85 193.78 54626.30 88888.00 2015-03-18 08:15:11.250 077 12543.85 193.75 54626.32 88888.00 2015-03-18 08:15:11.375 077 12543.83 193.72 54626.35 88888.00 2015-03-18 08:15:11.500 077 12543.85 193.75 54626.38 88888.00 2015-03-18 08:15:11.625 077 12543.88 193.75 54626.40 88888.00 2015-03-18 08:15:11.750 077 12543.95 193.75 54626.45 88888.00 2015-03-18 08:15:11.875 077 12543.98 193.72 54626.50 88888.00 2015-03-18 08:15:12.000 077 12543.95 193.72 54626.50 88888.00 2015-03-18 08:15:12.125 077 12543.90 193.72 54626.55 88888.00 2015-03-18 08:15:12.250 077 12543.90 193.68 54626.60 88888.00 2015-03-18 08:15:12.375 077 12543.95 193.68 54626.65 88888.00 2015-03-18 08:15:12.500 077 12543.95 193.68 54626.65 88888.00 2015-03-18 08:15:12.625 077 12544.02 193.65 54626.70 88888.00 2015-03-18 08:15:12.750 077 12544.08 193.62 54626.75 88888.00 2015-03-18 08:15:12.875 077 12544.05 193.60 54626.78 88888.00 2015-03-18 08:15:13.000 077 12544.00 193.57 54626.82 88888.00 2015-03-18 08:15:13.125 077 12544.08 193.55 54626.88 88888.00 2015-03-18 08:15:13.250 077 12544.05 193.50 54626.93 88888.00 2015-03-18 08:15:13.375 077 12543.98 193.50 54626.97 88888.00 2015-03-18 08:15:13.500 077 12543.95 193.43 54626.97 88888.00 2015-03-18 08:15:13.625 077 12543.90 193.40 54627.00 88888.00 2015-03-18 08:15:13.750 077 12543.90 193.38 54627.05 88888.00 2015-03-18 08:15:13.875 077 12543.98 193.38 54627.12 88888.00 2015-03-18 08:15:14.000 077 12544.00 193.32 54627.18 88888.00 2015-03-18 08:15:14.125 077 12544.00 193.32 54627.20 88888.00 2015-03-18 08:15:14.250 077 12543.98 193.28 54627.22 88888.00 2015-03-18 08:15:14.375 077 12543.98 193.25 54627.22 88888.00 2015-03-18 08:15:14.500 077 12543.95 193.22 54627.25 88888.00 2015-03-18 08:15:14.625 077 12543.98 193.25 54627.30 88888.00 2015-03-18 08:15:14.750 077 12544.00 193.22 54627.35 88888.00 2015-03-18 08:15:14.875 077 12544.05 193.20 54627.35 88888.00 2015-03-18 08:15:15.000 077 12544.05 193.15 54627.38 88888.00 2015-03-18 08:15:15.125 077 12544.10 193.12 54627.43 88888.00 2015-03-18 08:15:15.250 077 12544.15 193.10 54627.47 88888.00 2015-03-18 08:15:15.375 077 12544.23 193.12 54627.47 88888.00 2015-03-18 08:15:15.500 077 12544.25 193.15 54627.53 88888.00 2015-03-18 08:15:15.625 077 12544.35 193.15 54627.60 88888.00 2015-03-18 08:15:15.750 077 12544.40 193.15 54627.65 88888.00 2015-03-18 08:15:15.875 077 12544.40 193.18 54627.70 88888.00 2015-03-18 08:15:16.000 077 12544.33 193.15 54627.70 88888.00 2015-03-18 08:15:16.125 077 12544.38 193.15 54627.75 88888.00 2015-03-18 08:15:16.250 077 12544.40 193.18 54627.80 88888.00 2015-03-18 08:15:16.375 077 12544.45 193.18 54627.82 88888.00 2015-03-18 08:15:16.500 077 12544.48 193.20 54627.85 88888.00 2015-03-18 08:15:16.625 077 12544.50 193.18 54627.85 88888.00 2015-03-18 08:15:16.750 077 12544.55 193.22 54627.88 88888.00 2015-03-18 08:15:16.875 077 12544.55 193.22 54627.93 88888.00 2015-03-18 08:15:17.000 077 12544.58 193.28 54627.95 88888.00 2015-03-18 08:15:17.125 077 12544.60 193.30 54627.97 88888.00 2015-03-18 08:15:17.250 077 12544.67 193.32 54628.00 88888.00 2015-03-18 08:15:17.375 077 12544.73 193.35 54628.00 88888.00 2015-03-18 08:15:17.500 077 12544.75 193.35 54628.03 88888.00 2015-03-18 08:15:17.625 077 12544.88 193.40 54628.07 88888.00 2015-03-18 08:15:17.750 077 12544.92 193.45 54628.12 88888.00 2015-03-18 08:15:17.875 077 12544.90 193.50 54628.18 88888.00 2015-03-18 08:15:18.000 077 12544.83 193.50 54628.18 88888.00 2015-03-18 08:15:18.125 077 12544.80 193.53 54628.20 88888.00 2015-03-18 08:15:18.250 077 12544.77 193.53 54628.25 88888.00 2015-03-18 08:15:18.375 077 12544.80 193.53 54628.25 88888.00 2015-03-18 08:15:18.500 077 12544.85 193.53 54628.28 88888.00 2015-03-18 08:15:18.625 077 12544.88 193.57 54628.30 88888.00 2015-03-18 08:15:18.750 077 12544.85 193.57 54628.35 88888.00 2015-03-18 08:15:18.875 077 12544.92 193.57 54628.38 88888.00 2015-03-18 08:15:19.000 077 12544.95 193.57 54628.43 88888.00 2015-03-18 08:15:19.125 077 12545.00 193.55 54628.47 88888.00 2015-03-18 08:15:19.250 077 12544.98 193.53 54628.50 88888.00 2015-03-18 08:15:19.375 077 12544.95 193.50 54628.47 88888.00 2015-03-18 08:15:19.500 077 12544.98 193.53 54628.53 88888.00 2015-03-18 08:15:19.625 077 12545.08 193.55 54628.57 88888.00 2015-03-18 08:15:19.750 077 12545.12 193.53 54628.60 88888.00 2015-03-18 08:15:19.875 077 12545.20 193.55 54628.60 88888.00 2015-03-18 08:15:20.000 077 12545.12 193.50 54628.62 88888.00 2015-03-18 08:15:20.125 077 12545.10 193.43 54628.65 88888.00 2015-03-18 08:15:20.250 077 12545.05 193.45 54628.70 88888.00 2015-03-18 08:15:20.375 077 12545.12 193.45 54628.72 88888.00 2015-03-18 08:15:20.500 077 12545.10 193.45 54628.72 88888.00 2015-03-18 08:15:20.625 077 12545.10 193.40 54628.72 88888.00 2015-03-18 08:15:20.750 077 12545.17 193.38 54628.75 88888.00 2015-03-18 08:15:20.875 077 12545.17 193.35 54628.80 88888.00 2015-03-18 08:15:21.000 077 12545.20 193.38 54628.82 88888.00 2015-03-18 08:15:21.125 077 12545.23 193.35 54628.85 88888.00 2015-03-18 08:15:21.250 077 12545.27 193.30 54628.88 88888.00 2015-03-18 08:15:21.375 077 12545.33 193.25 54628.90 88888.00 2015-03-18 08:15:21.500 077 12545.30 193.25 54628.90 88888.00 2015-03-18 08:15:21.625 077 12545.25 193.25 54628.90 88888.00 2015-03-18 08:15:21.750 077 12545.27 193.25 54628.93 88888.00 2015-03-18 08:15:21.875 077 12545.30 193.25 54628.95 88888.00 2015-03-18 08:15:22.000 077 12545.30 193.20 54629.00 88888.00 2015-03-18 08:15:22.125 077 12545.30 193.18 54629.05 88888.00 2015-03-18 08:15:22.250 077 12545.30 193.15 54629.03 88888.00 2015-03-18 08:15:22.375 077 12545.35 193.15 54629.05 88888.00 2015-03-18 08:15:22.500 077 12545.42 193.15 54629.05 88888.00 2015-03-18 08:15:22.625 077 12545.48 193.15 54629.07 88888.00 2015-03-18 08:15:22.750 077 12545.55 193.07 54629.07 88888.00 2015-03-18 08:15:22.875 077 12545.62 193.05 54629.07 88888.00 2015-03-18 08:15:23.000 077 12545.67 193.07 54629.07 88888.00 2015-03-18 08:15:23.125 077 12545.67 193.03 54629.12 88888.00 2015-03-18 08:15:23.250 077 12545.73 193.00 54629.12 88888.00 2015-03-18 08:15:23.375 077 12545.80 192.97 54629.12 88888.00 2015-03-18 08:15:23.500 077 12545.83 192.97 54629.12 88888.00 2015-03-18 08:15:23.625 077 12545.85 192.93 54629.15 88888.00 2015-03-18 08:15:23.750 077 12545.90 192.93 54629.18 88888.00 2015-03-18 08:15:23.875 077 12545.95 192.93 54629.20 88888.00 2015-03-18 08:15:24.000 077 12545.98 192.88 54629.20 88888.00 2015-03-18 08:15:24.125 077 12546.08 192.88 54629.22 88888.00 2015-03-18 08:15:24.250 077 12546.08 192.88 54629.28 88888.00 2015-03-18 08:15:24.375 077 12546.10 192.85 54629.25 88888.00 2015-03-18 08:15:24.500 077 12546.15 192.90 54629.25 88888.00 2015-03-18 08:15:24.625 077 12546.25 192.85 54629.28 88888.00 2015-03-18 08:15:24.750 077 12546.30 192.85 54629.30 88888.00 2015-03-18 08:15:24.875 077 12546.38 192.90 54629.35 88888.00 2015-03-18 08:15:25.000 077 12546.40 192.88 54629.35 88888.00 2015-03-18 08:15:25.125 077 12546.45 192.90 54629.38 88888.00 2015-03-18 08:15:25.250 077 12546.48 192.88 54629.40 88888.00 2015-03-18 08:15:25.375 077 12546.55 192.90 54629.38 88888.00 2015-03-18 08:15:25.500 077 12546.65 192.93 54629.38 88888.00 2015-03-18 08:15:25.625 077 12546.67 192.90 54629.40 88888.00 2015-03-18 08:15:25.750 077 12546.75 192.93 54629.40 88888.00 2015-03-18 08:15:25.875 077 12546.77 192.95 54629.43 88888.00 2015-03-18 08:15:26.000 077 12546.75 192.97 54629.43 88888.00 2015-03-18 08:15:26.125 077 12546.83 192.95 54629.45 88888.00 2015-03-18 08:15:26.250 077 12546.95 192.97 54629.50 88888.00 2015-03-18 08:15:26.375 077 12547.02 193.00 54629.53 88888.00 2015-03-18 08:15:26.500 077 12547.02 193.00 54629.53 88888.00 2015-03-18 08:15:26.625 077 12547.02 192.97 54629.53 88888.00 2015-03-18 08:15:26.750 077 12546.98 193.00 54629.55 88888.00 2015-03-18 08:15:26.875 077 12546.98 193.00 54629.55 88888.00 2015-03-18 08:15:27.000 077 12547.12 192.97 54629.55 88888.00 2015-03-18 08:15:27.125 077 12547.20 192.95 54629.60 88888.00 2015-03-18 08:15:27.250 077 12547.17 192.95 54629.62 88888.00 2015-03-18 08:15:27.375 077 12547.20 192.95 54629.62 88888.00 2015-03-18 08:15:27.500 077 12547.25 192.95 54629.65 88888.00 2015-03-18 08:15:27.625 077 12547.25 192.93 54629.62 88888.00 2015-03-18 08:15:27.750 077 12547.23 192.90 54629.65 88888.00 2015-03-18 08:15:27.875 077 12547.25 192.90 54629.70 88888.00 2015-03-18 08:15:28.000 077 12547.30 192.90 54629.70 88888.00 2015-03-18 08:15:28.125 077 12547.33 192.88 54629.68 88888.00 2015-03-18 08:15:28.250 077 12547.38 192.88 54629.75 88888.00 2015-03-18 08:15:28.375 077 12547.42 192.88 54629.75 88888.00 2015-03-18 08:15:28.500 077 12547.40 192.88 54629.78 88888.00 2015-03-18 08:15:28.625 077 12547.38 192.82 54629.80 88888.00 2015-03-18 08:15:28.750 077 12547.40 192.80 54629.80 88888.00 2015-03-18 08:15:28.875 077 12547.38 192.78 54629.80 88888.00 2015-03-18 08:15:29.000 077 12547.45 192.75 54629.82 88888.00 2015-03-18 08:15:29.125 077 12547.42 192.75 54629.85 88888.00 2015-03-18 08:15:29.250 077 12547.40 192.72 54629.85 88888.00 2015-03-18 08:15:29.375 077 12547.52 192.70 54629.85 88888.00 2015-03-18 08:15:29.500 077 12547.52 192.72 54629.88 88888.00 2015-03-18 08:15:29.625 077 12547.52 192.70 54629.90 88888.00 2015-03-18 08:15:29.750 077 12547.52 192.68 54629.93 88888.00 2015-03-18 08:15:29.875 077 12547.55 192.65 54629.97 88888.00 2015-03-18 08:15:30.000 077 12547.60 192.60 54629.95 88888.00 2015-03-18 08:15:30.125 077 12547.62 192.60 54629.97 88888.00 2015-03-18 08:15:30.250 077 12547.62 192.60 54630.00 88888.00 2015-03-18 08:15:30.375 077 12547.60 192.60 54630.00 88888.00 2015-03-18 08:15:30.500 077 12547.67 192.60 54630.00 88888.00 2015-03-18 08:15:30.625 077 12547.77 192.60 54630.00 88888.00 2015-03-18 08:15:30.750 077 12547.83 192.57 54630.00 88888.00 2015-03-18 08:15:30.875 077 12547.90 192.60 54630.03 88888.00 2015-03-18 08:15:31.000 077 12547.88 192.65 54630.05 88888.00 2015-03-18 08:15:31.125 077 12547.88 192.62 54630.05 88888.00 2015-03-18 08:15:31.250 077 12547.88 192.60 54630.03 88888.00 2015-03-18 08:15:31.375 077 12547.95 192.68 54630.03 88888.00 2015-03-18 08:15:31.500 077 12548.00 192.72 54630.05 88888.00 2015-03-18 08:15:31.625 077 12548.12 192.72 54630.05 88888.00 2015-03-18 08:15:31.750 077 12548.23 192.72 54630.05 88888.00 2015-03-18 08:15:31.875 077 12548.30 192.72 54630.07 88888.00 2015-03-18 08:15:32.000 077 12548.38 192.72 54630.05 88888.00 2015-03-18 08:15:32.125 077 12548.38 192.72 54630.05 88888.00 2015-03-18 08:15:32.250 077 12548.33 192.78 54630.05 88888.00 2015-03-18 08:15:32.375 077 12548.42 192.80 54630.05 88888.00 2015-03-18 08:15:32.500 077 12548.50 192.80 54630.00 88888.00 2015-03-18 08:15:32.625 077 12548.55 192.82 54630.03 88888.00 2015-03-18 08:15:32.750 077 12548.67 192.82 54630.03 88888.00 2015-03-18 08:15:32.875 077 12548.80 192.85 54630.00 88888.00 2015-03-18 08:15:33.000 077 12548.85 192.85 54629.97 88888.00 2015-03-18 08:15:33.125 077 12548.88 192.88 54629.97 88888.00 2015-03-18 08:15:33.250 077 12548.88 192.90 54630.03 88888.00 2015-03-18 08:15:33.375 077 12548.92 192.97 54630.00 88888.00 2015-03-18 08:15:33.500 077 12548.98 193.03 54629.97 88888.00 2015-03-18 08:15:33.625 077 12549.05 193.05 54629.97 88888.00 2015-03-18 08:15:33.750 077 12549.10 193.05 54629.97 88888.00 2015-03-18 08:15:33.875 077 12549.12 193.10 54629.95 88888.00 2015-03-18 08:15:34.000 077 12549.17 193.15 54629.93 88888.00 2015-03-18 08:15:34.125 077 12549.25 193.15 54629.93 88888.00 2015-03-18 08:15:34.250 077 12549.27 193.20 54629.93 88888.00 2015-03-18 08:15:34.375 077 12549.38 193.25 54629.95 88888.00 2015-03-18 08:15:34.500 077 12549.40 193.28 54629.90 88888.00 2015-03-18 08:15:34.625 077 12549.42 193.32 54629.90 88888.00 2015-03-18 08:15:34.750 077 12549.48 193.38 54629.88 88888.00 2015-03-18 08:15:34.875 077 12549.48 193.43 54629.85 88888.00 2015-03-18 08:15:35.000 077 12549.52 193.45 54629.82 88888.00 2015-03-18 08:15:35.125 077 12549.55 193.45 54629.82 88888.00 2015-03-18 08:15:35.250 077 12549.55 193.45 54629.80 88888.00 2015-03-18 08:15:35.375 077 12549.58 193.47 54629.80 88888.00 2015-03-18 08:15:35.500 077 12549.62 193.55 54629.82 88888.00 2015-03-18 08:15:35.625 077 12549.65 193.57 54629.82 88888.00 2015-03-18 08:15:35.750 077 12549.67 193.57 54629.80 88888.00 2015-03-18 08:15:35.875 077 12549.75 193.60 54629.78 88888.00 2015-03-18 08:15:36.000 077 12549.77 193.70 54629.80 88888.00 2015-03-18 08:15:36.125 077 12549.80 193.72 54629.78 88888.00 2015-03-18 08:15:36.250 077 12549.83 193.72 54629.72 88888.00 2015-03-18 08:15:36.375 077 12549.90 193.78 54629.72 88888.00 2015-03-18 08:15:36.500 077 12549.92 193.82 54629.70 88888.00 2015-03-18 08:15:36.625 077 12549.90 193.85 54629.68 88888.00 2015-03-18 08:15:36.750 077 12549.90 193.88 54629.68 88888.00 2015-03-18 08:15:36.875 077 12549.90 193.95 54629.70 88888.00 2015-03-18 08:15:37.000 077 12549.88 194.00 54629.68 88888.00 2015-03-18 08:15:37.125 077 12549.90 194.10 54629.65 88888.00 2015-03-18 08:15:37.250 077 12549.90 194.12 54629.62 88888.00 2015-03-18 08:15:37.375 077 12549.95 194.15 54629.62 88888.00 2015-03-18 08:15:37.500 077 12549.95 194.22 54629.62 88888.00 2015-03-18 08:15:37.625 077 12549.95 194.25 54629.57 88888.00 2015-03-18 08:15:37.750 077 12550.02 194.30 54629.57 88888.00 2015-03-18 08:15:37.875 077 12550.02 194.38 54629.55 88888.00 2015-03-18 08:15:38.000 077 12550.05 194.43 54629.55 88888.00 2015-03-18 08:15:38.125 077 12550.05 194.47 54629.53 88888.00 2015-03-18 08:15:38.250 077 12550.10 194.50 54629.55 88888.00 2015-03-18 08:15:38.375 077 12550.15 194.60 54629.53 88888.00 2015-03-18 08:15:38.500 077 12550.08 194.68 54629.50 88888.00 2015-03-18 08:15:38.625 077 12550.08 194.72 54629.47 88888.00 2015-03-18 08:15:38.750 077 12550.10 194.78 54629.45 88888.00 2015-03-18 08:15:38.875 077 12550.10 194.85 54629.45 88888.00 2015-03-18 08:15:39.000 077 12550.17 194.90 54629.45 88888.00 2015-03-18 08:15:39.125 077 12550.20 194.95 54629.43 88888.00 2015-03-18 08:15:39.250 077 12550.12 195.00 54629.38 88888.00 2015-03-18 08:15:39.375 077 12550.15 195.05 54629.35 88888.00 2015-03-18 08:15:39.500 077 12550.12 195.05 54629.32 88888.00 2015-03-18 08:15:39.625 077 12550.17 195.12 54629.35 88888.00 2015-03-18 08:15:39.750 077 12550.25 195.15 54629.30 88888.00 2015-03-18 08:15:39.875 077 12550.27 195.20 54629.28 88888.00 2015-03-18 08:15:40.000 077 12550.27 195.25 54629.25 88888.00 2015-03-18 08:15:40.125 077 12550.23 195.28 54629.22 88888.00 2015-03-18 08:15:40.250 077 12550.27 195.32 54629.20 88888.00 2015-03-18 08:15:40.375 077 12550.25 195.35 54629.18 88888.00 2015-03-18 08:15:40.500 077 12550.15 195.35 54629.12 88888.00 2015-03-18 08:15:40.625 077 12550.12 195.40 54629.10 88888.00 2015-03-18 08:15:40.750 077 12550.20 195.45 54629.07 88888.00 2015-03-18 08:15:40.875 077 12550.23 195.50 54629.07 88888.00 2015-03-18 08:15:41.000 077 12550.25 195.53 54629.05 88888.00 2015-03-18 08:15:41.125 077 12550.27 195.53 54629.00 88888.00 2015-03-18 08:15:41.250 077 12550.20 195.53 54628.97 88888.00 2015-03-18 08:15:41.375 077 12550.27 195.57 54628.97 88888.00 2015-03-18 08:15:41.500 077 12550.27 195.62 54628.95 88888.00 2015-03-18 08:15:41.625 077 12550.23 195.65 54628.93 88888.00 2015-03-18 08:15:41.750 077 12550.17 195.70 54628.90 88888.00 2015-03-18 08:15:41.875 077 12550.20 195.72 54628.85 88888.00 2015-03-18 08:15:42.000 077 12550.23 195.80 54628.85 88888.00 2015-03-18 08:15:42.125 077 12550.20 195.85 54628.82 88888.00 2015-03-18 08:15:42.250 077 12550.15 195.88 54628.80 88888.00 2015-03-18 08:15:42.375 077 12550.20 195.90 54628.78 88888.00 2015-03-18 08:15:42.500 077 12550.23 195.93 54628.72 88888.00 2015-03-18 08:15:42.625 077 12550.17 196.00 54628.68 88888.00 2015-03-18 08:15:42.750 077 12550.17 196.05 54628.68 88888.00 2015-03-18 08:15:42.875 077 12550.15 196.05 54628.68 88888.00 2015-03-18 08:15:43.000 077 12550.12 196.07 54628.62 88888.00 2015-03-18 08:15:43.125 077 12550.15 196.15 54628.62 88888.00 2015-03-18 08:15:43.250 077 12550.20 196.15 54628.55 88888.00 2015-03-18 08:15:43.375 077 12550.20 196.20 54628.53 88888.00 2015-03-18 08:15:43.500 077 12550.23 196.28 54628.50 88888.00 2015-03-18 08:15:43.625 077 12550.25 196.32 54628.45 88888.00 2015-03-18 08:15:43.750 077 12550.25 196.38 54628.40 88888.00 2015-03-18 08:15:43.875 077 12550.25 196.47 54628.38 88888.00 2015-03-18 08:15:44.000 077 12550.27 196.47 54628.35 88888.00 2015-03-18 08:15:44.125 077 12550.33 196.55 54628.30 88888.00 2015-03-18 08:15:44.250 077 12550.33 196.60 54628.25 88888.00 2015-03-18 08:15:44.375 077 12550.30 196.68 54628.22 88888.00 2015-03-18 08:15:44.500 077 12550.30 196.75 54628.18 88888.00 2015-03-18 08:15:44.625 077 12550.40 196.80 54628.18 88888.00 2015-03-18 08:15:44.750 077 12550.38 196.88 54628.15 88888.00 2015-03-18 08:15:44.875 077 12550.38 196.95 54628.07 88888.00 2015-03-18 08:15:45.000 077 12550.40 197.03 54628.03 88888.00 2015-03-18 08:15:45.125 077 12550.42 197.07 54628.03 88888.00 2015-03-18 08:15:45.250 077 12550.40 197.12 54628.00 88888.00 2015-03-18 08:15:45.375 077 12550.42 197.18 54627.95 88888.00 2015-03-18 08:15:45.500 077 12550.45 197.22 54627.93 88888.00 2015-03-18 08:15:45.625 077 12550.45 197.25 54627.88 88888.00 2015-03-18 08:15:45.750 077 12550.45 197.30 54627.82 88888.00 2015-03-18 08:15:45.875 077 12550.45 197.35 54627.80 88888.00 2015-03-18 08:15:46.000 077 12550.45 197.40 54627.75 88888.00 2015-03-18 08:15:46.125 077 12550.45 197.43 54627.72 88888.00 2015-03-18 08:15:46.250 077 12550.45 197.47 54627.70 88888.00 2015-03-18 08:15:46.375 077 12550.42 197.50 54627.62 88888.00 2015-03-18 08:15:46.500 077 12550.38 197.53 54627.62 88888.00 2015-03-18 08:15:46.625 077 12550.30 197.57 54627.57 88888.00 2015-03-18 08:15:46.750 077 12550.27 197.57 54627.55 88888.00 2015-03-18 08:15:46.875 077 12550.40 197.60 54627.50 88888.00 2015-03-18 08:15:47.000 077 12550.42 197.62 54627.45 88888.00 2015-03-18 08:15:47.125 077 12550.45 197.65 54627.45 88888.00 2015-03-18 08:15:47.250 077 12550.40 197.62 54627.45 88888.00 2015-03-18 08:15:47.375 077 12550.40 197.65 54627.43 88888.00 2015-03-18 08:15:47.500 077 12550.40 197.65 54627.43 88888.00 2015-03-18 08:15:47.625 077 12550.40 197.68 54627.38 88888.00 2015-03-18 08:15:47.750 077 12550.35 197.70 54627.28 88888.00 2015-03-18 08:15:47.875 077 12550.33 197.72 54627.28 88888.00 2015-03-18 08:15:48.000 077 12550.33 197.78 54627.25 88888.00 2015-03-18 08:15:48.125 077 12550.33 197.78 54627.25 88888.00 2015-03-18 08:15:48.250 077 12550.33 197.82 54627.22 88888.00 2015-03-18 08:15:48.375 077 12550.27 197.85 54627.20 88888.00 2015-03-18 08:15:48.500 077 12550.15 197.90 54627.15 88888.00 2015-03-18 08:15:48.625 077 12550.15 197.90 54627.10 88888.00 2015-03-18 08:15:48.750 077 12550.20 197.93 54627.05 88888.00 2015-03-18 08:15:48.875 077 12550.17 198.00 54627.05 88888.00 2015-03-18 08:15:49.000 077 12550.12 198.03 54627.00 88888.00 2015-03-18 08:15:49.125 077 12550.08 198.05 54627.00 88888.00 2015-03-18 08:15:49.250 077 12550.00 198.05 54626.95 88888.00 2015-03-18 08:15:49.375 077 12550.05 198.15 54626.93 88888.00 2015-03-18 08:15:49.500 077 12550.08 198.22 54626.90 88888.00 2015-03-18 08:15:49.625 077 12550.12 198.25 54626.88 88888.00 2015-03-18 08:15:49.750 077 12550.15 198.30 54626.80 88888.00 2015-03-18 08:15:49.875 077 12550.17 198.35 54626.78 88888.00 2015-03-18 08:15:50.000 077 12550.15 198.40 54626.72 88888.00 2015-03-18 08:15:50.125 077 12550.12 198.45 54626.70 88888.00 2015-03-18 08:15:50.250 077 12550.12 198.47 54626.65 88888.00 2015-03-18 08:15:50.375 077 12550.15 198.50 54626.60 88888.00 2015-03-18 08:15:50.500 077 12550.25 198.53 54626.57 88888.00 2015-03-18 08:15:50.625 077 12550.38 198.57 54626.55 88888.00 2015-03-18 08:15:50.750 077 12550.42 198.62 54626.55 88888.00 2015-03-18 08:15:50.875 077 12550.38 198.62 54626.47 88888.00 2015-03-18 08:15:51.000 077 12550.42 198.68 54626.43 88888.00 2015-03-18 08:15:51.125 077 12550.42 198.72 54626.40 88888.00 2015-03-18 08:15:51.250 077 12550.42 198.75 54626.38 88888.00 2015-03-18 08:15:51.375 077 12550.50 198.78 54626.35 88888.00 2015-03-18 08:15:51.500 077 12550.48 198.80 54626.28 88888.00 2015-03-18 08:15:51.625 077 12550.48 198.88 54626.28 88888.00 2015-03-18 08:15:51.750 077 12550.55 198.95 54626.20 88888.00 2015-03-18 08:15:51.875 077 12550.58 198.97 54626.18 88888.00 2015-03-18 08:15:52.000 077 12550.58 199.03 54626.12 88888.00 2015-03-18 08:15:52.125 077 12550.58 199.03 54626.07 88888.00 2015-03-18 08:15:52.250 077 12550.60 199.07 54626.07 88888.00 2015-03-18 08:15:52.375 077 12550.73 199.15 54626.05 88888.00 2015-03-18 08:15:52.500 077 12550.77 199.20 54625.97 88888.00 2015-03-18 08:15:52.625 077 12550.77 199.22 54625.90 88888.00 2015-03-18 08:15:52.750 077 12550.80 199.25 54625.85 88888.00 2015-03-18 08:15:52.875 077 12550.83 199.25 54625.80 88888.00 2015-03-18 08:15:53.000 077 12550.83 199.30 54625.75 88888.00 2015-03-18 08:15:53.125 077 12550.83 199.35 54625.75 88888.00 2015-03-18 08:15:53.250 077 12550.95 199.38 54625.72 88888.00 2015-03-18 08:15:53.375 077 12551.05 199.40 54625.68 88888.00 2015-03-18 08:15:53.500 077 12551.05 199.45 54625.62 88888.00 2015-03-18 08:15:53.625 077 12550.98 199.47 54625.55 88888.00 2015-03-18 08:15:53.750 077 12550.92 199.53 54625.53 88888.00 2015-03-18 08:15:53.875 077 12550.92 199.57 54625.47 88888.00 2015-03-18 08:15:54.000 077 12551.02 199.68 54625.43 88888.00 2015-03-18 08:15:54.125 077 12551.10 199.70 54625.38 88888.00 2015-03-18 08:15:54.250 077 12551.10 199.75 54625.32 88888.00 2015-03-18 08:15:54.375 077 12551.15 199.80 54625.28 88888.00 2015-03-18 08:15:54.500 077 12551.15 199.88 54625.22 88888.00 2015-03-18 08:15:54.625 077 12551.15 199.90 54625.20 88888.00 2015-03-18 08:15:54.750 077 12551.15 199.90 54625.15 88888.00 2015-03-18 08:15:54.875 077 12551.17 199.97 54625.10 88888.00 2015-03-18 08:15:55.000 077 12551.23 200.03 54625.07 88888.00 2015-03-18 08:15:55.125 077 12551.30 200.07 54625.00 88888.00 2015-03-18 08:15:55.250 077 12551.30 200.12 54625.00 88888.00 2015-03-18 08:15:55.375 077 12551.30 200.20 54624.93 88888.00 2015-03-18 08:15:55.500 077 12551.30 200.25 54624.90 88888.00 2015-03-18 08:15:55.625 077 12551.30 200.30 54624.88 88888.00 2015-03-18 08:15:55.750 077 12551.35 200.32 54624.82 88888.00 2015-03-18 08:15:55.875 077 12551.42 200.40 54624.80 88888.00 2015-03-18 08:15:56.000 077 12551.45 200.43 54624.72 88888.00 2015-03-18 08:15:56.125 077 12551.45 200.45 54624.70 88888.00 2015-03-18 08:15:56.250 077 12551.42 200.50 54624.68 88888.00 2015-03-18 08:15:56.375 077 12551.48 200.55 54624.65 88888.00 2015-03-18 08:15:56.500 077 12551.50 200.60 54624.60 88888.00 2015-03-18 08:15:56.625 077 12551.58 200.65 54624.55 88888.00 2015-03-18 08:15:56.750 077 12551.60 200.68 54624.53 88888.00 2015-03-18 08:15:56.875 077 12551.62 200.68 54624.47 88888.00 2015-03-18 08:15:57.000 077 12551.62 200.70 54624.43 88888.00 2015-03-18 08:15:57.125 077 12551.58 200.78 54624.40 88888.00 2015-03-18 08:15:57.250 077 12551.45 200.78 54624.38 88888.00 2015-03-18 08:15:57.375 077 12551.42 200.80 54624.35 88888.00 2015-03-18 08:15:57.500 077 12551.48 200.80 54624.30 88888.00 2015-03-18 08:15:57.625 077 12551.58 200.85 54624.28 88888.00 2015-03-18 08:15:57.750 077 12551.58 200.90 54624.28 88888.00 2015-03-18 08:15:57.875 077 12551.58 200.95 54624.22 88888.00 2015-03-18 08:15:58.000 077 12551.52 200.95 54624.18 88888.00 2015-03-18 08:15:58.125 077 12551.50 200.95 54624.10 88888.00 2015-03-18 08:15:58.250 077 12551.48 201.03 54624.07 88888.00 2015-03-18 08:15:58.375 077 12551.52 201.03 54624.07 88888.00 2015-03-18 08:15:58.500 077 12551.55 201.10 54624.05 88888.00 2015-03-18 08:15:58.625 077 12551.50 201.10 54624.03 88888.00 2015-03-18 08:15:58.750 077 12551.45 201.15 54623.97 88888.00 2015-03-18 08:15:58.875 077 12551.48 201.18 54623.95 88888.00 2015-03-18 08:15:59.000 077 12551.55 201.20 54623.93 88888.00 2015-03-18 08:15:59.125 077 12551.62 201.22 54623.93 88888.00 2015-03-18 08:15:59.250 077 12551.62 201.25 54623.90 88888.00 2015-03-18 08:15:59.375 077 12551.65 201.30 54623.85 88888.00 2015-03-18 08:15:59.500 077 12551.65 201.32 54623.80 88888.00 2015-03-18 08:15:59.625 077 12551.67 201.35 54623.72 88888.00 2015-03-18 08:15:59.750 077 12551.73 201.40 54623.70 88888.00 2015-03-18 08:15:59.875 077 12551.80 201.43 54623.68 88888.00 2015-03-18 08:16:00.000 077 12551.80 201.47 54623.65 88888.00 2015-03-18 08:16:00.125 077 12551.77 201.50 54623.57 88888.00 2015-03-18 08:16:00.250 077 12551.83 201.55 54623.55 88888.00 2015-03-18 08:16:00.375 077 12551.90 201.60 54623.53 88888.00 2015-03-18 08:16:00.500 077 12551.88 201.65 54623.47 88888.00 2015-03-18 08:16:00.625 077 12551.85 201.68 54623.45 88888.00 2015-03-18 08:16:00.750 077 12551.85 201.72 54623.38 88888.00 2015-03-18 08:16:00.875 077 12551.88 201.78 54623.38 88888.00 2015-03-18 08:16:01.000 077 12551.92 201.85 54623.32 88888.00 2015-03-18 08:16:01.125 077 12551.98 201.95 54623.28 88888.00 2015-03-18 08:16:01.250 077 12552.00 202.03 54623.28 88888.00 2015-03-18 08:16:01.375 077 12552.05 202.10 54623.22 88888.00 2015-03-18 08:16:01.500 077 12552.08 202.18 54623.20 88888.00 2015-03-18 08:16:01.625 077 12552.23 202.28 54623.15 88888.00 2015-03-18 08:16:01.750 077 12552.27 202.38 54623.12 88888.00 2015-03-18 08:16:01.875 077 12552.30 202.43 54623.07 88888.00 2015-03-18 08:16:02.000 077 12552.33 202.50 54623.03 88888.00 2015-03-18 08:16:02.125 077 12552.42 202.60 54623.00 88888.00 2015-03-18 08:16:02.250 077 12552.55 202.72 54622.97 88888.00 2015-03-18 08:16:02.375 077 12552.62 202.78 54622.93 88888.00 2015-03-18 08:16:02.500 077 12552.65 202.88 54622.88 88888.00 2015-03-18 08:16:02.625 077 12552.70 203.00 54622.82 88888.00 2015-03-18 08:16:02.750 077 12552.67 203.10 54622.78 88888.00 2015-03-18 08:16:02.875 077 12552.65 203.15 54622.72 88888.00 2015-03-18 08:16:03.000 077 12552.70 203.20 54622.70 88888.00 2015-03-18 08:16:03.125 077 12552.73 203.30 54622.68 88888.00 2015-03-18 08:16:03.250 077 12552.73 203.35 54622.62 88888.00 2015-03-18 08:16:03.375 077 12552.77 203.43 54622.60 88888.00 2015-03-18 08:16:03.500 077 12552.80 203.53 54622.57 88888.00 2015-03-18 08:16:03.625 077 12552.80 203.55 54622.55 88888.00 2015-03-18 08:16:03.750 077 12552.80 203.57 54622.53 88888.00 2015-03-18 08:16:03.875 077 12552.80 203.65 54622.53 88888.00 2015-03-18 08:16:04.000 077 12552.80 203.72 54622.50 88888.00 2015-03-18 08:16:04.125 077 12552.77 203.78 54622.50 88888.00 2015-03-18 08:16:04.250 077 12552.73 203.80 54622.45 88888.00 2015-03-18 08:16:04.375 077 12552.77 203.88 54622.43 88888.00 2015-03-18 08:16:04.500 077 12552.73 203.88 54622.38 88888.00 2015-03-18 08:16:04.625 077 12552.73 203.90 54622.35 88888.00 2015-03-18 08:16:04.750 077 12552.70 203.93 54622.35 88888.00 2015-03-18 08:16:04.875 077 12552.65 203.95 54622.30 88888.00 2015-03-18 08:16:05.000 077 12552.65 203.93 54622.22 88888.00 2015-03-18 08:16:05.125 077 12552.67 203.93 54622.22 88888.00 2015-03-18 08:16:05.250 077 12552.65 203.95 54622.22 88888.00 2015-03-18 08:16:05.375 077 12552.65 203.97 54622.20 88888.00 2015-03-18 08:16:05.500 077 12552.58 203.95 54622.15 88888.00 2015-03-18 08:16:05.625 077 12552.50 203.97 54622.15 88888.00 2015-03-18 08:16:05.750 077 12552.55 203.97 54622.12 88888.00 2015-03-18 08:16:05.875 077 12552.55 203.97 54622.10 88888.00 2015-03-18 08:16:06.000 077 12552.60 204.03 54622.07 88888.00 2015-03-18 08:16:06.125 077 12552.65 204.03 54622.05 88888.00 2015-03-18 08:16:06.250 077 12552.65 204.00 54622.03 88888.00 2015-03-18 08:16:06.375 077 12552.67 204.00 54622.00 88888.00 2015-03-18 08:16:06.500 077 12552.70 204.00 54621.97 88888.00 2015-03-18 08:16:06.625 077 12552.70 204.00 54621.97 88888.00 2015-03-18 08:16:06.750 077 12552.75 204.00 54621.95 88888.00 2015-03-18 08:16:06.875 077 12552.80 204.03 54621.95 88888.00 2015-03-18 08:16:07.000 077 12552.83 204.05 54621.95 88888.00 2015-03-18 08:16:07.125 077 12552.77 204.05 54621.93 88888.00 2015-03-18 08:16:07.250 077 12552.73 204.05 54621.90 88888.00 2015-03-18 08:16:07.375 077 12552.75 204.05 54621.82 88888.00 2015-03-18 08:16:07.500 077 12552.80 204.05 54621.82 88888.00 2015-03-18 08:16:07.625 077 12552.83 204.07 54621.82 88888.00 2015-03-18 08:16:07.750 077 12552.83 204.12 54621.80 88888.00 2015-03-18 08:16:07.875 077 12552.88 204.12 54621.82 88888.00 2015-03-18 08:16:08.000 077 12552.95 204.12 54621.78 88888.00 2015-03-18 08:16:08.125 077 12553.05 204.15 54621.75 88888.00 2015-03-18 08:16:08.250 077 12553.12 204.15 54621.70 88888.00 2015-03-18 08:16:08.375 077 12553.17 204.18 54621.68 88888.00 2015-03-18 08:16:08.500 077 12553.27 204.18 54621.62 88888.00 2015-03-18 08:16:08.625 077 12553.38 204.22 54621.62 88888.00 2015-03-18 08:16:08.750 077 12553.48 204.25 54621.60 88888.00 2015-03-18 08:16:08.875 077 12553.48 204.30 54621.60 88888.00 2015-03-18 08:16:09.000 077 12553.55 204.30 54621.55 88888.00 2015-03-18 08:16:09.125 077 12553.62 204.32 54621.57 88888.00 2015-03-18 08:16:09.250 077 12553.67 204.38 54621.55 88888.00 2015-03-18 08:16:09.375 077 12553.75 204.43 54621.55 88888.00 2015-03-18 08:16:09.500 077 12553.77 204.40 54621.50 88888.00 2015-03-18 08:16:09.625 077 12553.80 204.40 54621.45 88888.00 2015-03-18 08:16:09.750 077 12553.85 204.43 54621.47 88888.00 2015-03-18 08:16:09.875 077 12553.90 204.45 54621.47 88888.00 2015-03-18 08:16:10.000 077 12554.02 204.53 54621.43 88888.00 2015-03-18 08:16:10.125 077 12554.10 204.55 54621.40 88888.00 2015-03-18 08:16:10.250 077 12554.20 204.53 54621.38 88888.00 2015-03-18 08:16:10.375 077 12554.30 204.57 54621.35 88888.00 2015-03-18 08:16:10.500 077 12554.38 204.57 54621.32 88888.00 2015-03-18 08:16:10.625 077 12554.40 204.60 54621.35 88888.00 2015-03-18 08:16:10.750 077 12554.42 204.60 54621.30 88888.00 2015-03-18 08:16:10.875 077 12554.48 204.62 54621.30 88888.00 2015-03-18 08:16:11.000 077 12554.50 204.62 54621.28 88888.00 2015-03-18 08:16:11.125 077 12554.55 204.65 54621.28 88888.00 2015-03-18 08:16:11.250 077 12554.62 204.62 54621.28 88888.00 2015-03-18 08:16:11.375 077 12554.75 204.65 54621.25 88888.00 2015-03-18 08:16:11.500 077 12554.80 204.68 54621.22 88888.00 2015-03-18 08:16:11.625 077 12554.83 204.65 54621.22 88888.00 2015-03-18 08:16:11.750 077 12554.80 204.65 54621.20 88888.00 2015-03-18 08:16:11.875 077 12554.83 204.62 54621.18 88888.00 2015-03-18 08:16:12.000 077 12554.90 204.65 54621.15 88888.00 2015-03-18 08:16:12.125 077 12554.98 204.62 54621.12 88888.00 2015-03-18 08:16:12.250 077 12555.02 204.60 54621.12 88888.00 2015-03-18 08:16:12.375 077 12555.05 204.62 54621.10 88888.00 2015-03-18 08:16:12.500 077 12555.08 204.62 54621.07 88888.00 2015-03-18 08:16:12.625 077 12555.12 204.65 54621.10 88888.00 2015-03-18 08:16:12.750 077 12555.17 204.68 54621.10 88888.00 2015-03-18 08:16:12.875 077 12555.20 204.62 54621.10 88888.00 2015-03-18 08:16:13.000 077 12555.25 204.60 54621.05 88888.00 2015-03-18 08:16:13.125 077 12555.25 204.57 54621.05 88888.00 2015-03-18 08:16:13.250 077 12555.25 204.55 54621.05 88888.00 2015-03-18 08:16:13.375 077 12555.33 204.60 54621.03 88888.00 2015-03-18 08:16:13.500 077 12555.35 204.60 54621.00 88888.00 2015-03-18 08:16:13.625 077 12555.42 204.55 54621.00 88888.00 2015-03-18 08:16:13.750 077 12555.48 204.55 54620.97 88888.00 2015-03-18 08:16:13.875 077 12555.45 204.53 54620.95 88888.00 2015-03-18 08:16:14.000 077 12555.48 204.57 54620.93 88888.00 2015-03-18 08:16:14.125 077 12555.52 204.55 54620.93 88888.00 2015-03-18 08:16:14.250 077 12555.60 204.55 54620.93 88888.00 2015-03-18 08:16:14.375 077 12555.62 204.55 54620.90 88888.00 2015-03-18 08:16:14.500 077 12555.73 204.57 54620.90 88888.00 2015-03-18 08:16:14.625 077 12555.75 204.60 54620.85 88888.00 2015-03-18 08:16:14.750 077 12555.75 204.60 54620.82 88888.00 2015-03-18 08:16:14.875 077 12555.85 204.62 54620.82 88888.00 2015-03-18 08:16:15.000 077 12555.92 204.60 54620.80 88888.00 2015-03-18 08:16:15.125 077 12555.90 204.60 54620.80 88888.00 2015-03-18 08:16:15.250 077 12555.92 204.57 54620.80 88888.00 2015-03-18 08:16:15.375 077 12556.00 204.68 54620.80 88888.00 2015-03-18 08:16:15.500 077 12556.10 204.70 54620.75 88888.00 2015-03-18 08:16:15.625 077 12556.17 204.72 54620.72 88888.00 2015-03-18 08:16:15.750 077 12556.20 204.75 54620.70 88888.00 2015-03-18 08:16:15.875 077 12556.23 204.78 54620.68 88888.00 2015-03-18 08:16:16.000 077 12556.25 204.80 54620.68 88888.00 2015-03-18 08:16:16.125 077 12556.30 204.85 54620.65 88888.00 2015-03-18 08:16:16.250 077 12556.35 204.88 54620.65 88888.00 2015-03-18 08:16:16.375 077 12556.48 204.90 54620.62 88888.00 2015-03-18 08:16:16.500 077 12556.55 204.95 54620.62 88888.00 2015-03-18 08:16:16.625 077 12556.58 204.97 54620.57 88888.00 2015-03-18 08:16:16.750 077 12556.62 204.97 54620.57 88888.00 2015-03-18 08:16:16.875 077 12556.77 205.03 54620.57 88888.00 2015-03-18 08:16:17.000 077 12556.90 205.05 54620.55 88888.00 2015-03-18 08:16:17.125 077 12556.92 205.07 54620.55 88888.00 2015-03-18 08:16:17.250 077 12556.88 205.12 54620.53 88888.00 2015-03-18 08:16:17.375 077 12556.95 205.15 54620.50 88888.00 2015-03-18 08:16:17.500 077 12557.12 205.15 54620.47 88888.00 2015-03-18 08:16:17.625 077 12557.27 205.18 54620.45 88888.00 2015-03-18 08:16:17.750 077 12557.38 205.22 54620.43 88888.00 2015-03-18 08:16:17.875 077 12557.38 205.25 54620.43 88888.00 2015-03-18 08:16:18.000 077 12557.35 205.28 54620.40 88888.00 2015-03-18 08:16:18.125 077 12557.40 205.32 54620.38 88888.00 2015-03-18 08:16:18.250 077 12557.55 205.35 54620.38 88888.00 2015-03-18 08:16:18.375 077 12557.67 205.38 54620.35 88888.00 2015-03-18 08:16:18.500 077 12557.70 205.43 54620.35 88888.00 2015-03-18 08:16:18.625 077 12557.83 205.47 54620.30 88888.00 2015-03-18 08:16:18.750 077 12557.90 205.53 54620.30 88888.00 2015-03-18 08:16:18.875 077 12558.02 205.50 54620.25 88888.00 2015-03-18 08:16:19.000 077 12558.12 205.55 54620.20 88888.00 2015-03-18 08:16:19.125 077 12558.25 205.57 54620.18 88888.00 2015-03-18 08:16:19.250 077 12558.33 205.62 54620.18 88888.00 2015-03-18 08:16:19.375 077 12558.42 205.68 54620.18 88888.00 2015-03-18 08:16:19.500 077 12558.52 205.70 54620.15 88888.00 2015-03-18 08:16:19.625 077 12558.67 205.75 54620.15 88888.00 2015-03-18 08:16:19.750 077 12558.75 205.78 54620.12 88888.00 2015-03-18 08:16:19.875 077 12558.83 205.82 54620.10 88888.00 2015-03-18 08:16:20.000 077 12558.95 205.85 54620.10 88888.00 2015-03-18 08:16:20.125 077 12559.05 205.85 54620.07 88888.00 2015-03-18 08:16:20.250 077 12559.10 205.90 54620.05 88888.00 2015-03-18 08:16:20.375 077 12559.20 205.95 54620.03 88888.00 2015-03-18 08:16:20.500 077 12559.30 206.00 54620.03 88888.00 2015-03-18 08:16:20.625 077 12559.45 206.05 54620.03 88888.00 2015-03-18 08:16:20.750 077 12559.50 206.10 54620.03 88888.00 2015-03-18 08:16:20.875 077 12559.58 206.12 54620.03 88888.00 2015-03-18 08:16:21.000 077 12559.67 206.15 54620.00 88888.00 2015-03-18 08:16:21.125 077 12559.75 206.20 54620.03 88888.00 2015-03-18 08:16:21.250 077 12559.80 206.28 54620.00 88888.00 2015-03-18 08:16:21.375 077 12559.88 206.30 54620.03 88888.00 2015-03-18 08:16:21.500 077 12559.95 206.32 54619.95 88888.00 2015-03-18 08:16:21.625 077 12560.08 206.35 54619.95 88888.00 2015-03-18 08:16:21.750 077 12560.20 206.38 54619.95 88888.00 2015-03-18 08:16:21.875 077 12560.30 206.45 54619.95 88888.00 2015-03-18 08:16:22.000 077 12560.42 206.47 54619.95 88888.00 2015-03-18 08:16:22.125 077 12560.48 206.47 54619.95 88888.00 2015-03-18 08:16:22.250 077 12560.55 206.50 54619.93 88888.00 2015-03-18 08:16:22.375 077 12560.62 206.53 54619.93 88888.00 2015-03-18 08:16:22.500 077 12560.65 206.57 54619.90 88888.00 2015-03-18 08:16:22.625 077 12560.73 206.60 54619.93 88888.00 2015-03-18 08:16:22.750 077 12560.80 206.65 54619.95 88888.00 2015-03-18 08:16:22.875 077 12560.83 206.70 54619.93 88888.00 2015-03-18 08:16:23.000 077 12560.83 206.72 54619.90 88888.00 2015-03-18 08:16:23.125 077 12560.95 206.75 54619.93 88888.00 2015-03-18 08:16:23.250 077 12561.10 206.78 54619.88 88888.00 2015-03-18 08:16:23.375 077 12561.20 206.80 54619.88 88888.00 2015-03-18 08:16:23.500 077 12561.25 206.85 54619.88 88888.00 2015-03-18 08:16:23.625 077 12561.40 206.90 54619.90 88888.00 2015-03-18 08:16:23.750 077 12561.55 206.95 54619.90 88888.00 2015-03-18 08:16:23.875 077 12561.60 206.97 54619.88 88888.00 2015-03-18 08:16:24.000 077 12561.67 206.97 54619.82 88888.00 2015-03-18 08:16:24.125 077 12561.67 207.00 54619.80 88888.00 2015-03-18 08:16:24.250 077 12561.73 207.05 54619.82 88888.00 2015-03-18 08:16:24.375 077 12561.83 207.12 54619.82 88888.00 2015-03-18 08:16:24.500 077 12561.90 207.15 54619.80 88888.00 2015-03-18 08:16:24.625 077 12562.00 207.15 54619.80 88888.00 2015-03-18 08:16:24.750 077 12562.10 207.18 54619.80 88888.00 2015-03-18 08:16:24.875 077 12562.23 207.22 54619.78 88888.00 2015-03-18 08:16:25.000 077 12562.40 207.28 54619.75 88888.00 2015-03-18 08:16:25.125 077 12562.48 207.28 54619.72 88888.00 2015-03-18 08:16:25.250 077 12562.58 207.30 54619.70 88888.00 2015-03-18 08:16:25.375 077 12562.62 207.40 54619.70 88888.00 2015-03-18 08:16:25.500 077 12562.67 207.45 54619.70 88888.00 2015-03-18 08:16:25.625 077 12562.75 207.47 54619.72 88888.00 2015-03-18 08:16:25.750 077 12562.88 207.57 54619.72 88888.00 2015-03-18 08:16:25.875 077 12563.02 207.62 54619.70 88888.00 2015-03-18 08:16:26.000 077 12563.12 207.65 54619.68 88888.00 2015-03-18 08:16:26.125 077 12563.23 207.68 54619.65 88888.00 2015-03-18 08:16:26.250 077 12563.27 207.75 54619.68 88888.00 2015-03-18 08:16:26.375 077 12563.35 207.80 54619.65 88888.00 2015-03-18 08:16:26.500 077 12563.50 207.85 54619.65 88888.00 2015-03-18 08:16:26.625 077 12563.62 207.90 54619.65 88888.00 2015-03-18 08:16:26.750 077 12563.67 207.95 54619.65 88888.00 2015-03-18 08:16:26.875 077 12563.70 207.97 54619.62 88888.00 2015-03-18 08:16:27.000 077 12563.80 208.00 54619.60 88888.00 2015-03-18 08:16:27.125 077 12563.98 208.05 54619.57 88888.00 2015-03-18 08:16:27.250 077 12564.10 208.12 54619.57 88888.00 2015-03-18 08:16:27.375 077 12564.17 208.10 54619.53 88888.00 2015-03-18 08:16:27.500 077 12564.30 208.12 54619.53 88888.00 2015-03-18 08:16:27.625 077 12564.38 208.20 54619.53 88888.00 2015-03-18 08:16:27.750 077 12564.42 208.18 54619.50 88888.00 2015-03-18 08:16:27.875 077 12564.58 208.20 54619.50 88888.00 2015-03-18 08:16:28.000 077 12564.73 208.22 54619.50 88888.00 2015-03-18 08:16:28.125 077 12564.80 208.20 54619.47 88888.00 2015-03-18 08:16:28.250 077 12564.92 208.22 54619.53 88888.00 2015-03-18 08:16:28.375 077 12565.00 208.25 54619.53 88888.00 2015-03-18 08:16:28.500 077 12565.08 208.22 54619.50 88888.00 2015-03-18 08:16:28.625 077 12565.17 208.18 54619.50 88888.00 2015-03-18 08:16:28.750 077 12565.20 208.18 54619.47 88888.00 2015-03-18 08:16:28.875 077 12565.23 208.18 54619.47 88888.00 2015-03-18 08:16:29.000 077 12565.33 208.18 54619.45 88888.00 2015-03-18 08:16:29.125 077 12565.35 208.10 54619.47 88888.00 2015-03-18 08:16:29.250 077 12565.33 208.10 54619.47 88888.00 2015-03-18 08:16:29.375 077 12565.40 208.12 54619.50 88888.00 2015-03-18 08:16:29.500 077 12565.48 208.15 54619.50 88888.00 2015-03-18 08:16:29.625 077 12565.52 208.10 54619.53 88888.00 2015-03-18 08:16:29.750 077 12565.58 208.07 54619.55 88888.00 2015-03-18 08:16:29.875 077 12565.52 208.07 54619.57 88888.00 2015-03-18 08:16:30.000 077 12565.48 208.03 54619.55 88888.00 2015-03-18 08:16:30.125 077 12565.50 207.97 54619.53 88888.00 2015-03-18 08:16:30.250 077 12565.55 207.93 54619.53 88888.00 2015-03-18 08:16:30.375 077 12565.60 207.93 54619.55 88888.00 2015-03-18 08:16:30.500 077 12565.65 207.93 54619.55 88888.00 2015-03-18 08:16:30.625 077 12565.65 207.88 54619.53 88888.00 2015-03-18 08:16:30.750 077 12565.65 207.82 54619.53 88888.00 2015-03-18 08:16:30.875 077 12565.67 207.82 54619.55 88888.00 2015-03-18 08:16:31.000 077 12565.65 207.80 54619.57 88888.00 2015-03-18 08:16:31.125 077 12565.62 207.75 54619.55 88888.00 2015-03-18 08:16:31.250 077 12565.65 207.70 54619.60 88888.00 2015-03-18 08:16:31.375 077 12565.65 207.68 54619.57 88888.00 2015-03-18 08:16:31.500 077 12565.62 207.68 54619.60 88888.00 2015-03-18 08:16:31.625 077 12565.62 207.68 54619.60 88888.00 2015-03-18 08:16:31.750 077 12565.65 207.70 54619.60 88888.00 2015-03-18 08:16:31.875 077 12565.62 207.65 54619.57 88888.00 2015-03-18 08:16:32.000 077 12565.70 207.65 54619.60 88888.00 2015-03-18 08:16:32.125 077 12565.73 207.65 54619.65 88888.00 2015-03-18 08:16:32.250 077 12565.67 207.68 54619.62 88888.00 2015-03-18 08:16:32.375 077 12565.67 207.72 54619.62 88888.00 2015-03-18 08:16:32.500 077 12565.75 207.78 54619.68 88888.00 2015-03-18 08:16:32.625 077 12565.75 207.78 54619.68 88888.00 2015-03-18 08:16:32.750 077 12565.75 207.82 54619.68 88888.00 2015-03-18 08:16:32.875 077 12565.67 207.82 54619.68 88888.00 2015-03-18 08:16:33.000 077 12565.62 207.88 54619.68 88888.00 2015-03-18 08:16:33.125 077 12565.60 207.90 54619.68 88888.00 2015-03-18 08:16:33.250 077 12565.60 207.95 54619.70 88888.00 2015-03-18 08:16:33.375 077 12565.67 208.03 54619.72 88888.00 2015-03-18 08:16:33.500 077 12565.65 208.12 54619.70 88888.00 2015-03-18 08:16:33.625 077 12565.70 208.18 54619.70 88888.00 2015-03-18 08:16:33.750 077 12565.75 208.22 54619.68 88888.00 2015-03-18 08:16:33.875 077 12565.67 208.28 54619.70 88888.00 2015-03-18 08:16:34.000 077 12565.60 208.32 54619.70 88888.00 2015-03-18 08:16:34.125 077 12565.62 208.43 54619.72 88888.00 2015-03-18 08:16:34.250 077 12565.65 208.53 54619.75 88888.00 2015-03-18 08:16:34.375 077 12565.62 208.57 54619.75 88888.00 2015-03-18 08:16:34.500 077 12565.62 208.57 54619.75 88888.00 2015-03-18 08:16:34.625 077 12565.58 208.62 54619.78 88888.00 2015-03-18 08:16:34.750 077 12565.58 208.70 54619.78 88888.00 2015-03-18 08:16:34.875 077 12565.62 208.75 54619.78 88888.00 2015-03-18 08:16:35.000 077 12565.58 208.78 54619.78 88888.00 2015-03-18 08:16:35.125 077 12565.60 208.80 54619.78 88888.00 2015-03-18 08:16:35.250 077 12565.50 208.85 54619.78 88888.00 2015-03-18 08:16:35.375 077 12565.42 208.88 54619.78 88888.00 2015-03-18 08:16:35.500 077 12565.38 208.88 54619.80 88888.00 2015-03-18 08:16:35.625 077 12565.40 208.90 54619.82 88888.00 2015-03-18 08:16:35.750 077 12565.42 208.93 54619.88 88888.00 2015-03-18 08:16:35.875 077 12565.35 208.97 54619.85 88888.00 2015-03-18 08:16:36.000 077 12565.27 208.97 54619.88 88888.00 2015-03-18 08:16:36.125 077 12565.25 208.97 54619.90 88888.00 2015-03-18 08:16:36.250 077 12565.20 209.03 54619.95 88888.00 2015-03-18 08:16:36.375 077 12565.15 209.05 54619.95 88888.00 2015-03-18 08:16:36.500 077 12565.08 209.05 54619.95 88888.00 2015-03-18 08:16:36.625 077 12565.02 209.05 54619.95 88888.00 2015-03-18 08:16:36.750 077 12565.02 209.03 54619.95 88888.00 2015-03-18 08:16:36.875 077 12565.00 209.00 54619.97 88888.00 2015-03-18 08:16:37.000 077 12564.92 208.95 54619.97 88888.00 2015-03-18 08:16:37.125 077 12564.88 208.95 54619.97 88888.00 2015-03-18 08:16:37.250 077 12564.85 208.93 54619.97 88888.00 2015-03-18 08:16:37.375 077 12564.83 208.90 54619.97 88888.00 2015-03-18 08:16:37.500 077 12564.75 208.88 54620.00 88888.00 2015-03-18 08:16:37.625 077 12564.73 208.88 54620.03 88888.00 2015-03-18 08:16:37.750 077 12564.70 208.88 54620.07 88888.00 2015-03-18 08:16:37.875 077 12564.67 208.85 54620.05 88888.00 2015-03-18 08:16:38.000 077 12564.65 208.85 54620.05 88888.00 2015-03-18 08:16:38.125 077 12564.65 208.82 54620.05 88888.00 2015-03-18 08:16:38.250 077 12564.65 208.80 54620.05 88888.00 2015-03-18 08:16:38.375 077 12564.70 208.80 54620.05 88888.00 2015-03-18 08:16:38.500 077 12564.77 208.78 54620.07 88888.00 2015-03-18 08:16:38.625 077 12564.80 208.78 54620.07 88888.00 2015-03-18 08:16:38.750 077 12564.83 208.78 54620.07 88888.00 2015-03-18 08:16:38.875 077 12564.83 208.75 54620.05 88888.00 2015-03-18 08:16:39.000 077 12564.85 208.75 54620.07 88888.00 2015-03-18 08:16:39.125 077 12564.92 208.78 54620.10 88888.00 2015-03-18 08:16:39.250 077 12564.92 208.72 54620.12 88888.00 2015-03-18 08:16:39.375 077 12565.00 208.70 54620.12 88888.00 2015-03-18 08:16:39.500 077 12565.08 208.70 54620.10 88888.00 2015-03-18 08:16:39.625 077 12565.10 208.65 54620.10 88888.00 2015-03-18 08:16:39.750 077 12565.08 208.62 54620.10 88888.00 2015-03-18 08:16:39.875 077 12565.05 208.65 54620.12 88888.00 2015-03-18 08:16:40.000 077 12565.08 208.65 54620.15 88888.00 2015-03-18 08:16:40.125 077 12565.10 208.65 54620.12 88888.00 2015-03-18 08:16:40.250 077 12565.12 208.68 54620.18 88888.00 2015-03-18 08:16:40.375 077 12565.17 208.70 54620.20 88888.00 2015-03-18 08:16:40.500 077 12565.12 208.68 54620.20 88888.00 2015-03-18 08:16:40.625 077 12565.12 208.68 54620.22 88888.00 2015-03-18 08:16:40.750 077 12565.17 208.70 54620.22 88888.00 2015-03-18 08:16:40.875 077 12565.23 208.68 54620.20 88888.00 2015-03-18 08:16:41.000 077 12565.25 208.70 54620.22 88888.00 2015-03-18 08:16:41.125 077 12565.23 208.68 54620.25 88888.00 2015-03-18 08:16:41.250 077 12565.27 208.70 54620.28 88888.00 2015-03-18 08:16:41.375 077 12565.33 208.72 54620.28 88888.00 2015-03-18 08:16:41.500 077 12565.27 208.70 54620.28 88888.00 2015-03-18 08:16:41.625 077 12565.27 208.70 54620.32 88888.00 2015-03-18 08:16:41.750 077 12565.30 208.72 54620.32 88888.00 2015-03-18 08:16:41.875 077 12565.30 208.75 54620.35 88888.00 2015-03-18 08:16:42.000 077 12565.30 208.75 54620.35 88888.00 2015-03-18 08:16:42.125 077 12565.30 208.72 54620.35 88888.00 2015-03-18 08:16:42.250 077 12565.35 208.75 54620.40 88888.00 2015-03-18 08:16:42.375 077 12565.40 208.72 54620.40 88888.00 2015-03-18 08:16:42.500 077 12565.33 208.75 54620.43 88888.00 2015-03-18 08:16:42.625 077 12565.27 208.78 54620.45 88888.00 2015-03-18 08:16:42.750 077 12565.30 208.80 54620.47 88888.00 2015-03-18 08:16:42.875 077 12565.25 208.80 54620.47 88888.00 2015-03-18 08:16:43.000 077 12565.25 208.82 54620.45 88888.00 2015-03-18 08:16:43.125 077 12565.27 208.82 54620.50 88888.00 2015-03-18 08:16:43.250 077 12565.27 208.80 54620.53 88888.00 2015-03-18 08:16:43.375 077 12565.33 208.85 54620.55 88888.00 2015-03-18 08:16:43.500 077 12565.30 208.88 54620.53 88888.00 2015-03-18 08:16:43.625 077 12565.38 208.88 54620.50 88888.00 2015-03-18 08:16:43.750 077 12565.45 208.95 54620.53 88888.00 2015-03-18 08:16:43.875 077 12565.48 208.97 54620.57 88888.00 2015-03-18 08:16:44.000 077 12565.50 209.03 54620.57 88888.00 2015-03-18 08:16:44.125 077 12565.50 209.05 54620.55 88888.00 2015-03-18 08:16:44.250 077 12565.52 209.07 54620.57 88888.00 2015-03-18 08:16:44.375 077 12565.65 209.12 54620.57 88888.00 2015-03-18 08:16:44.500 077 12565.67 209.12 54620.57 88888.00 2015-03-18 08:16:44.625 077 12565.65 209.15 54620.55 88888.00 2015-03-18 08:16:44.750 077 12565.65 209.15 54620.53 88888.00 2015-03-18 08:16:44.875 077 12565.75 209.20 54620.55 88888.00 2015-03-18 08:16:45.000 077 12565.83 209.28 54620.53 88888.00 2015-03-18 08:16:45.125 077 12565.88 209.35 54620.55 88888.00 2015-03-18 08:16:45.250 077 12565.90 209.40 54620.55 88888.00 2015-03-18 08:16:45.375 077 12565.98 209.45 54620.55 88888.00 2015-03-18 08:16:45.500 077 12566.05 209.50 54620.55 88888.00 2015-03-18 08:16:45.625 077 12566.15 209.55 54620.57 88888.00 2015-03-18 08:16:45.750 077 12566.27 209.57 54620.55 88888.00 2015-03-18 08:16:45.875 077 12566.33 209.60 54620.53 88888.00 2015-03-18 08:16:46.000 077 12566.40 209.65 54620.53 88888.00 2015-03-18 08:16:46.125 077 12566.48 209.70 54620.53 88888.00 2015-03-18 08:16:46.250 077 12566.52 209.78 54620.55 88888.00 2015-03-18 08:16:46.375 077 12566.55 209.80 54620.47 88888.00 2015-03-18 08:16:46.500 077 12566.65 209.82 54620.50 88888.00 2015-03-18 08:16:46.625 077 12566.83 209.85 54620.50 88888.00 2015-03-18 08:16:46.750 077 12566.85 209.88 54620.53 88888.00 2015-03-18 08:16:46.875 077 12566.88 209.93 54620.50 88888.00 2015-03-18 08:16:47.000 077 12566.95 209.95 54620.47 88888.00 2015-03-18 08:16:47.125 077 12567.05 210.00 54620.47 88888.00 2015-03-18 08:16:47.250 077 12567.08 210.00 54620.50 88888.00 2015-03-18 08:16:47.375 077 12567.15 210.03 54620.50 88888.00 2015-03-18 08:16:47.500 077 12567.17 210.05 54620.47 88888.00 2015-03-18 08:16:47.625 077 12567.23 210.03 54620.45 88888.00 2015-03-18 08:16:47.750 077 12567.35 210.03 54620.45 88888.00 2015-03-18 08:16:47.875 077 12567.42 210.05 54620.47 88888.00 2015-03-18 08:16:48.000 077 12567.55 210.05 54620.45 88888.00 2015-03-18 08:16:48.125 077 12567.62 210.00 54620.45 88888.00 2015-03-18 08:16:48.250 077 12567.65 209.97 54620.45 88888.00 2015-03-18 08:16:48.375 077 12567.70 209.95 54620.43 88888.00 2015-03-18 08:16:48.500 077 12567.75 209.90 54620.40 88888.00 2015-03-18 08:16:48.625 077 12567.83 209.90 54620.40 88888.00 2015-03-18 08:16:48.750 077 12567.88 209.90 54620.43 88888.00 2015-03-18 08:16:48.875 077 12567.92 209.88 54620.43 88888.00 2015-03-18 08:16:49.000 077 12568.02 209.85 54620.43 88888.00 2015-03-18 08:16:49.125 077 12568.08 209.85 54620.40 88888.00 2015-03-18 08:16:49.250 077 12568.12 209.80 54620.40 88888.00 2015-03-18 08:16:49.375 077 12568.15 209.78 54620.38 88888.00 2015-03-18 08:16:49.500 077 12568.12 209.75 54620.38 88888.00 2015-03-18 08:16:49.625 077 12568.23 209.72 54620.38 88888.00 2015-03-18 08:16:49.750 077 12568.33 209.70 54620.38 88888.00 2015-03-18 08:16:49.875 077 12568.40 209.70 54620.40 88888.00 2015-03-18 08:16:50.000 077 12568.42 209.70 54620.35 88888.00 2015-03-18 08:16:50.125 077 12568.45 209.68 54620.35 88888.00 2015-03-18 08:16:50.250 077 12568.48 209.65 54620.32 88888.00 2015-03-18 08:16:50.375 077 12568.58 209.68 54620.32 88888.00 2015-03-18 08:16:50.500 077 12568.67 209.65 54620.32 88888.00 2015-03-18 08:16:50.625 077 12568.70 209.62 54620.32 88888.00 2015-03-18 08:16:50.750 077 12568.73 209.62 54620.28 88888.00 2015-03-18 08:16:50.875 077 12568.80 209.60 54620.30 88888.00 2015-03-18 08:16:51.000 077 12568.80 209.62 54620.30 88888.00 2015-03-18 08:16:51.125 077 12568.85 209.62 54620.28 88888.00 2015-03-18 08:16:51.250 077 12568.92 209.60 54620.28 88888.00 2015-03-18 08:16:51.375 077 12568.98 209.62 54620.28 88888.00 2015-03-18 08:16:51.500 077 12569.05 209.68 54620.28 88888.00 2015-03-18 08:16:51.625 077 12569.12 209.68 54620.28 88888.00 2015-03-18 08:16:51.750 077 12569.10 209.68 54620.25 88888.00 2015-03-18 08:16:51.875 077 12569.12 209.72 54620.22 88888.00 2015-03-18 08:16:52.000 077 12569.23 209.78 54620.18 88888.00 2015-03-18 08:16:52.125 077 12569.35 209.82 54620.15 88888.00 2015-03-18 08:16:52.250 077 12569.38 209.88 54620.15 88888.00 2015-03-18 08:16:52.375 077 12569.48 209.95 54620.15 88888.00 2015-03-18 08:16:52.500 077 12569.60 210.00 54620.12 88888.00 2015-03-18 08:16:52.625 077 12569.65 210.07 54620.15 88888.00 2015-03-18 08:16:52.750 077 12569.75 210.18 54620.12 88888.00 2015-03-18 08:16:52.875 077 12569.75 210.22 54620.10 88888.00 2015-03-18 08:16:53.000 077 12569.85 210.28 54620.07 88888.00 2015-03-18 08:16:53.125 077 12569.92 210.35 54620.07 88888.00 2015-03-18 08:16:53.250 077 12569.92 210.45 54620.10 88888.00 2015-03-18 08:16:53.375 077 12570.02 210.55 54620.07 88888.00 2015-03-18 08:16:53.500 077 12570.05 210.57 54620.03 88888.00 2015-03-18 08:16:53.625 077 12570.15 210.68 54620.03 88888.00 2015-03-18 08:16:53.750 077 12570.23 210.78 54620.00 88888.00 2015-03-18 08:16:53.875 077 12570.30 210.80 54619.97 88888.00 2015-03-18 08:16:54.000 077 12570.45 210.85 54619.97 88888.00 2015-03-18 08:16:54.125 077 12570.52 210.93 54619.97 88888.00 2015-03-18 08:16:54.250 077 12570.58 211.03 54619.97 88888.00 2015-03-18 08:16:54.375 077 12570.65 211.07 54619.93 88888.00 2015-03-18 08:16:54.500 077 12570.70 211.15 54619.93 88888.00 2015-03-18 08:16:54.625 077 12570.73 211.20 54619.93 88888.00 2015-03-18 08:16:54.750 077 12570.73 211.22 54619.93 88888.00 2015-03-18 08:16:54.875 077 12570.73 211.28 54619.90 88888.00 2015-03-18 08:16:55.000 077 12570.83 211.30 54619.90 88888.00 2015-03-18 08:16:55.125 077 12570.90 211.35 54619.88 88888.00 2015-03-18 08:16:55.250 077 12570.88 211.35 54619.85 88888.00 2015-03-18 08:16:55.375 077 12570.95 211.38 54619.82 88888.00 2015-03-18 08:16:55.500 077 12571.00 211.43 54619.82 88888.00 2015-03-18 08:16:55.625 077 12571.05 211.50 54619.82 88888.00 2015-03-18 08:16:55.750 077 12571.15 211.55 54619.82 88888.00 2015-03-18 08:16:55.875 077 12571.15 211.55 54619.80 88888.00 2015-03-18 08:16:56.000 077 12571.20 211.57 54619.78 88888.00 2015-03-18 08:16:56.125 077 12571.30 211.62 54619.80 88888.00 2015-03-18 08:16:56.250 077 12571.35 211.62 54619.80 88888.00 2015-03-18 08:16:56.375 077 12571.40 211.57 54619.78 88888.00 2015-03-18 08:16:56.500 077 12571.50 211.57 54619.78 88888.00 2015-03-18 08:16:56.625 077 12571.52 211.57 54619.75 88888.00 2015-03-18 08:16:56.750 077 12571.50 211.57 54619.78 88888.00 2015-03-18 08:16:56.875 077 12571.55 211.55 54619.78 88888.00 2015-03-18 08:16:57.000 077 12571.58 211.57 54619.75 88888.00 2015-03-18 08:16:57.125 077 12571.62 211.60 54619.75 88888.00 2015-03-18 08:16:57.250 077 12571.65 211.62 54619.78 88888.00 2015-03-18 08:16:57.375 077 12571.73 211.62 54619.80 88888.00 2015-03-18 08:16:57.500 077 12571.73 211.57 54619.78 88888.00 2015-03-18 08:16:57.625 077 12571.73 211.57 54619.78 88888.00 2015-03-18 08:16:57.750 077 12571.73 211.57 54619.75 88888.00 2015-03-18 08:16:57.875 077 12571.70 211.55 54619.78 88888.00 2015-03-18 08:16:58.000 077 12571.67 211.53 54619.78 88888.00 2015-03-18 08:16:58.125 077 12571.67 211.55 54619.78 88888.00 2015-03-18 08:16:58.250 077 12571.67 211.55 54619.80 88888.00 2015-03-18 08:16:58.375 077 12571.75 211.57 54619.80 88888.00 2015-03-18 08:16:58.500 077 12571.77 211.57 54619.75 88888.00 2015-03-18 08:16:58.625 077 12571.75 211.57 54619.80 88888.00 2015-03-18 08:16:58.750 077 12571.77 211.60 54619.85 88888.00 2015-03-18 08:16:58.875 077 12571.77 211.62 54619.85 88888.00 2015-03-18 08:16:59.000 077 12571.75 211.62 54619.82 88888.00 2015-03-18 08:16:59.125 077 12571.77 211.65 54619.82 88888.00 2015-03-18 08:16:59.250 077 12571.77 211.65 54619.82 88888.00 2015-03-18 08:16:59.375 077 12571.75 211.65 54619.82 88888.00 2015-03-18 08:16:59.500 077 12571.65 211.68 54619.80 88888.00 2015-03-18 08:16:59.625 077 12571.65 211.68 54619.82 88888.00 2015-03-18 08:16:59.750 077 12571.73 211.75 54619.82 88888.00 2015-03-18 08:16:59.875 077 12571.75 211.80 54619.80 88888.00 2015-03-18 08:17:00.000 077 12571.75 211.82 54619.82 88888.00 2015-03-18 08:17:00.125 077 12571.80 211.90 54619.85 88888.00 2015-03-18 08:17:00.250 077 12571.88 211.93 54619.85 88888.00 2015-03-18 08:17:00.375 077 12571.92 211.97 54619.85 88888.00 2015-03-18 08:17:00.500 077 12571.90 212.00 54619.82 88888.00 2015-03-18 08:17:00.625 077 12571.77 212.03 54619.82 88888.00 2015-03-18 08:17:00.750 077 12571.83 212.10 54619.82 88888.00 2015-03-18 08:17:00.875 077 12571.92 212.15 54619.82 88888.00 2015-03-18 08:17:01.000 077 12571.92 212.25 54619.85 88888.00 2015-03-18 08:17:01.125 077 12571.90 212.32 54619.88 88888.00 2015-03-18 08:17:01.250 077 12571.88 212.38 54619.85 88888.00 2015-03-18 08:17:01.375 077 12571.95 212.43 54619.85 88888.00 2015-03-18 08:17:01.500 077 12572.08 212.43 54619.82 88888.00 2015-03-18 08:17:01.625 077 12572.17 212.47 54619.85 88888.00 2015-03-18 08:17:01.750 077 12572.20 212.50 54619.85 88888.00 2015-03-18 08:17:01.875 077 12572.27 212.57 54619.82 88888.00 2015-03-18 08:17:02.000 077 12572.30 212.62 54619.82 88888.00 2015-03-18 08:17:02.125 077 12572.33 212.70 54619.82 88888.00 2015-03-18 08:17:02.250 077 12572.27 212.72 54619.80 88888.00 2015-03-18 08:17:02.375 077 12572.33 212.75 54619.80 88888.00 2015-03-18 08:17:02.500 077 12572.42 212.80 54619.80 88888.00 2015-03-18 08:17:02.625 077 12572.50 212.82 54619.82 88888.00 2015-03-18 08:17:02.750 077 12572.52 212.88 54619.80 88888.00 2015-03-18 08:17:02.875 077 12572.58 212.90 54619.82 88888.00 2015-03-18 08:17:03.000 077 12572.62 212.95 54619.80 88888.00 2015-03-18 08:17:03.125 077 12572.70 212.97 54619.80 88888.00 2015-03-18 08:17:03.250 077 12572.75 213.07 54619.80 88888.00 2015-03-18 08:17:03.375 077 12572.83 213.15 54619.80 88888.00 2015-03-18 08:17:03.500 077 12572.85 213.20 54619.75 88888.00 2015-03-18 08:17:03.625 077 12572.90 213.22 54619.78 88888.00 2015-03-18 08:17:03.750 077 12573.00 213.30 54619.80 88888.00 2015-03-18 08:17:03.875 077 12573.05 213.38 54619.82 88888.00 2015-03-18 08:17:04.000 077 12573.12 213.40 54619.80 88888.00 2015-03-18 08:17:04.125 077 12573.12 213.45 54619.82 88888.00 2015-03-18 08:17:04.250 077 12573.17 213.53 54619.85 88888.00 2015-03-18 08:17:04.375 077 12573.25 213.55 54619.85 88888.00 2015-03-18 08:17:04.500 077 12573.30 213.57 54619.85 88888.00 2015-03-18 08:17:04.625 077 12573.35 213.65 54619.85 88888.00 2015-03-18 08:17:04.750 077 12573.33 213.68 54619.85 88888.00 2015-03-18 08:17:04.875 077 12573.40 213.72 54619.88 88888.00 2015-03-18 08:17:05.000 077 12573.48 213.80 54619.85 88888.00 2015-03-18 08:17:05.125 077 12573.50 213.85 54619.85 88888.00 2015-03-18 08:17:05.250 077 12573.50 213.95 54619.90 88888.00 2015-03-18 08:17:05.375 077 12573.60 214.05 54619.93 88888.00 2015-03-18 08:17:05.500 077 12573.65 214.10 54619.93 88888.00 2015-03-18 08:17:05.625 077 12573.67 214.20 54619.93 88888.00 2015-03-18 08:17:05.750 077 12573.65 214.28 54619.95 88888.00 2015-03-18 08:17:05.875 077 12573.65 214.32 54619.93 88888.00 2015-03-18 08:17:06.000 077 12573.65 214.43 54619.95 88888.00 2015-03-18 08:17:06.125 077 12573.62 214.47 54619.93 88888.00 2015-03-18 08:17:06.250 077 12573.62 214.47 54619.93 88888.00 2015-03-18 08:17:06.375 077 12573.70 214.53 54619.95 88888.00 2015-03-18 08:17:06.500 077 12573.77 214.60 54620.00 88888.00 2015-03-18 08:17:06.625 077 12573.80 214.68 54620.00 88888.00 2015-03-18 08:17:06.750 077 12573.77 214.75 54620.03 88888.00 2015-03-18 08:17:06.875 077 12573.83 214.80 54620.03 88888.00 2015-03-18 08:17:07.000 077 12573.92 214.88 54620.03 88888.00 2015-03-18 08:17:07.125 077 12573.90 214.93 54620.03 88888.00 2015-03-18 08:17:07.250 077 12573.90 214.95 54620.05 88888.00 2015-03-18 08:17:07.375 077 12574.00 215.00 54620.03 88888.00 2015-03-18 08:17:07.500 077 12574.05 215.07 54620.05 88888.00 2015-03-18 08:17:07.625 077 12574.08 215.15 54620.10 88888.00 2015-03-18 08:17:07.750 077 12574.15 215.22 54620.07 88888.00 2015-03-18 08:17:07.875 077 12574.20 215.25 54620.07 88888.00 2015-03-18 08:17:08.000 077 12574.17 215.28 54620.10 88888.00 2015-03-18 08:17:08.125 077 12574.17 215.35 54620.12 88888.00 2015-03-18 08:17:08.250 077 12574.23 215.43 54620.15 88888.00 2015-03-18 08:17:08.375 077 12574.40 215.50 54620.15 88888.00 2015-03-18 08:17:08.500 077 12574.50 215.57 54620.15 88888.00 2015-03-18 08:17:08.625 077 12574.52 215.65 54620.15 88888.00 2015-03-18 08:17:08.750 077 12574.50 215.65 54620.15 88888.00 2015-03-18 08:17:08.875 077 12574.52 215.72 54620.15 88888.00 2015-03-18 08:17:09.000 077 12574.67 215.78 54620.15 88888.00 2015-03-18 08:17:09.125 077 12574.75 215.85 54620.18 88888.00 2015-03-18 08:17:09.250 077 12574.75 215.88 54620.20 88888.00 2015-03-18 08:17:09.375 077 12574.83 215.93 54620.20 88888.00 2015-03-18 08:17:09.500 077 12574.95 216.00 54620.20 88888.00 2015-03-18 08:17:09.625 077 12575.05 216.00 54620.20 88888.00 2015-03-18 08:17:09.750 077 12575.08 216.00 54620.18 88888.00 2015-03-18 08:17:09.875 077 12575.08 216.05 54620.18 88888.00 2015-03-18 08:17:10.000 077 12575.17 216.10 54620.22 88888.00 2015-03-18 08:17:10.125 077 12575.20 216.15 54620.22 88888.00 2015-03-18 08:17:10.250 077 12575.27 216.12 54620.22 88888.00 2015-03-18 08:17:10.375 077 12575.42 216.12 54620.20 88888.00 2015-03-18 08:17:10.500 077 12575.58 216.20 54620.25 88888.00 2015-03-18 08:17:10.625 077 12575.67 216.25 54620.28 88888.00 2015-03-18 08:17:10.750 077 12575.83 216.25 54620.28 88888.00 2015-03-18 08:17:10.875 077 12575.90 216.25 54620.25 88888.00 2015-03-18 08:17:11.000 077 12575.90 216.30 54620.30 88888.00 2015-03-18 08:17:11.125 077 12575.95 216.35 54620.32 88888.00 2015-03-18 08:17:11.250 077 12576.00 216.40 54620.32 88888.00 2015-03-18 08:17:11.375 077 12576.10 216.40 54620.32 88888.00 2015-03-18 08:17:11.500 077 12576.15 216.43 54620.32 88888.00 2015-03-18 08:17:11.625 077 12576.23 216.45 54620.35 88888.00 2015-03-18 08:17:11.750 077 12576.33 216.50 54620.38 88888.00 2015-03-18 08:17:11.875 077 12576.40 216.53 54620.38 88888.00 2015-03-18 08:17:12.000 077 12576.45 216.53 54620.40 88888.00 2015-03-18 08:17:12.125 077 12576.48 216.50 54620.40 88888.00 2015-03-18 08:17:12.250 077 12576.52 216.53 54620.45 88888.00 2015-03-18 08:17:12.375 077 12576.62 216.57 54620.45 88888.00 2015-03-18 08:17:12.500 077 12576.65 216.57 54620.45 88888.00 2015-03-18 08:17:12.625 077 12576.67 216.57 54620.47 88888.00 2015-03-18 08:17:12.750 077 12576.65 216.60 54620.50 88888.00 2015-03-18 08:17:12.875 077 12576.75 216.62 54620.50 88888.00 2015-03-18 08:17:13.000 077 12576.88 216.65 54620.50 88888.00 2015-03-18 08:17:13.125 077 12576.85 216.62 54620.53 88888.00 2015-03-18 08:17:13.250 077 12576.80 216.60 54620.57 88888.00 2015-03-18 08:17:13.375 077 12576.90 216.60 54620.57 88888.00 2015-03-18 08:17:13.500 077 12576.95 216.62 54620.60 88888.00 2015-03-18 08:17:13.625 077 12577.00 216.65 54620.60 88888.00 2015-03-18 08:17:13.750 077 12577.08 216.65 54620.65 88888.00 2015-03-18 08:17:13.875 077 12577.08 216.68 54620.68 88888.00 2015-03-18 08:17:14.000 077 12577.08 216.68 54620.68 88888.00 2015-03-18 08:17:14.125 077 12577.12 216.68 54620.70 88888.00 2015-03-18 08:17:14.250 077 12577.15 216.65 54620.75 88888.00 2015-03-18 08:17:14.375 077 12577.15 216.65 54620.75 88888.00 2015-03-18 08:17:14.500 077 12577.12 216.62 54620.78 88888.00 2015-03-18 08:17:14.625 077 12577.15 216.65 54620.78 88888.00 2015-03-18 08:17:14.750 077 12577.17 216.70 54620.80 88888.00 2015-03-18 08:17:14.875 077 12577.30 216.70 54620.80 88888.00 2015-03-18 08:17:15.000 077 12577.38 216.72 54620.85 88888.00 2015-03-18 08:17:15.125 077 12577.45 216.72 54620.85 88888.00 2015-03-18 08:17:15.250 077 12577.45 216.75 54620.85 88888.00 2015-03-18 08:17:15.375 077 12577.50 216.78 54620.88 88888.00 2015-03-18 08:17:15.500 077 12577.50 216.80 54620.90 88888.00 2015-03-18 08:17:15.625 077 12577.55 216.78 54620.93 88888.00 2015-03-18 08:17:15.750 077 12577.62 216.78 54620.95 88888.00 2015-03-18 08:17:15.875 077 12577.65 216.80 54620.95 88888.00 2015-03-18 08:17:16.000 077 12577.70 216.78 54620.97 88888.00 2015-03-18 08:17:16.125 077 12577.70 216.82 54621.00 88888.00 2015-03-18 08:17:16.250 077 12577.75 216.78 54621.03 88888.00 2015-03-18 08:17:16.375 077 12577.75 216.82 54621.03 88888.00 2015-03-18 08:17:16.500 077 12577.73 216.82 54621.07 88888.00 2015-03-18 08:17:16.625 077 12577.75 216.88 54621.10 88888.00 2015-03-18 08:17:16.750 077 12577.83 216.90 54621.12 88888.00 2015-03-18 08:17:16.875 077 12577.83 216.88 54621.12 88888.00 2015-03-18 08:17:17.000 077 12577.90 216.93 54621.10 88888.00 2015-03-18 08:17:17.125 077 12577.92 216.95 54621.15 88888.00 2015-03-18 08:17:17.250 077 12577.92 216.97 54621.18 88888.00 2015-03-18 08:17:17.375 077 12578.00 216.95 54621.18 88888.00 2015-03-18 08:17:17.500 077 12578.00 216.95 54621.18 88888.00 2015-03-18 08:17:17.625 077 12578.00 217.00 54621.20 88888.00 2015-03-18 08:17:17.750 077 12578.02 217.05 54621.22 88888.00 2015-03-18 08:17:17.875 077 12577.95 217.07 54621.25 88888.00 2015-03-18 08:17:18.000 077 12577.95 217.10 54621.30 88888.00 2015-03-18 08:17:18.125 077 12577.98 217.10 54621.30 88888.00 2015-03-18 08:17:18.250 077 12578.00 217.10 54621.32 88888.00 2015-03-18 08:17:18.375 077 12578.00 217.12 54621.32 88888.00 2015-03-18 08:17:18.500 077 12578.00 217.15 54621.35 88888.00 2015-03-18 08:17:18.625 077 12578.00 217.15 54621.38 88888.00 2015-03-18 08:17:18.750 077 12578.05 217.15 54621.43 88888.00 2015-03-18 08:17:18.875 077 12578.15 217.12 54621.45 88888.00 2015-03-18 08:17:19.000 077 12578.10 217.12 54621.47 88888.00 2015-03-18 08:17:19.125 077 12578.05 217.10 54621.50 88888.00 2015-03-18 08:17:19.250 077 12578.00 217.05 54621.55 88888.00 2015-03-18 08:17:19.375 077 12578.05 217.05 54621.55 88888.00 2015-03-18 08:17:19.500 077 12578.02 217.05 54621.57 88888.00 2015-03-18 08:17:19.625 077 12578.02 217.00 54621.60 88888.00 2015-03-18 08:17:19.750 077 12578.05 216.93 54621.62 88888.00 2015-03-18 08:17:19.875 077 12578.10 216.93 54621.62 88888.00 2015-03-18 08:17:20.000 077 12578.10 216.88 54621.68 88888.00 2015-03-18 08:17:20.125 077 12578.12 216.82 54621.70 88888.00 2015-03-18 08:17:20.250 077 12578.15 216.78 54621.72 88888.00 2015-03-18 08:17:20.375 077 12578.23 216.75 54621.78 88888.00 2015-03-18 08:17:20.500 077 12578.23 216.70 54621.78 88888.00 2015-03-18 08:17:20.625 077 12578.17 216.62 54621.80 88888.00 2015-03-18 08:17:20.750 077 12578.05 216.57 54621.85 88888.00 2015-03-18 08:17:20.875 077 12578.02 216.50 54621.88 88888.00 2015-03-18 08:17:21.000 077 12578.08 216.45 54621.95 88888.00 2015-03-18 08:17:21.125 077 12578.08 216.40 54621.97 88888.00 2015-03-18 08:17:21.250 077 12578.05 216.32 54622.00 88888.00 2015-03-18 08:17:21.375 077 12578.12 216.30 54622.03 88888.00 2015-03-18 08:17:21.500 077 12578.15 216.22 54622.05 88888.00 2015-03-18 08:17:21.625 077 12578.10 216.18 54622.07 88888.00 2015-03-18 08:17:21.750 077 12578.05 216.12 54622.10 88888.00 2015-03-18 08:17:21.875 077 12578.02 216.07 54622.12 88888.00 2015-03-18 08:17:22.000 077 12577.98 216.00 54622.15 88888.00 2015-03-18 08:17:22.125 077 12577.98 215.95 54622.15 88888.00 2015-03-18 08:17:22.250 077 12577.92 215.90 54622.18 88888.00 2015-03-18 08:17:22.375 077 12577.98 215.85 54622.18 88888.00 2015-03-18 08:17:22.500 077 12577.92 215.78 54622.22 88888.00 2015-03-18 08:17:22.625 077 12577.95 215.80 54622.25 88888.00 2015-03-18 08:17:22.750 077 12577.98 215.78 54622.28 88888.00 2015-03-18 08:17:22.875 077 12578.08 215.75 54622.32 88888.00 2015-03-18 08:17:23.000 077 12578.05 215.70 54622.32 88888.00 2015-03-18 08:17:23.125 077 12578.02 215.70 54622.38 88888.00 2015-03-18 08:17:23.250 077 12578.02 215.62 54622.40 88888.00 2015-03-18 08:17:23.375 077 12578.02 215.60 54622.40 88888.00 2015-03-18 08:17:23.500 077 12578.02 215.57 54622.43 88888.00 2015-03-18 08:17:23.625 077 12578.08 215.60 54622.47 88888.00 2015-03-18 08:17:23.750 077 12578.08 215.55 54622.50 88888.00 2015-03-18 08:17:23.875 077 12578.00 215.57 54622.53 88888.00 2015-03-18 08:17:24.000 077 12577.98 215.55 54622.53 88888.00 2015-03-18 08:17:24.125 077 12578.02 215.55 54622.57 88888.00 2015-03-18 08:17:24.250 077 12578.05 215.53 54622.60 88888.00 2015-03-18 08:17:24.375 077 12578.10 215.53 54622.62 88888.00 2015-03-18 08:17:24.500 077 12578.10 215.53 54622.62 88888.00 2015-03-18 08:17:24.625 077 12578.08 215.50 54622.68 88888.00 2015-03-18 08:17:24.750 077 12578.10 215.50 54622.72 88888.00 2015-03-18 08:17:24.875 077 12578.10 215.47 54622.70 88888.00 2015-03-18 08:17:25.000 077 12578.05 215.45 54622.72 88888.00 2015-03-18 08:17:25.125 077 12578.05 215.43 54622.75 88888.00 2015-03-18 08:17:25.250 077 12578.05 215.43 54622.80 88888.00 2015-03-18 08:17:25.375 077 12578.10 215.45 54622.82 88888.00 2015-03-18 08:17:25.500 077 12578.02 215.45 54622.82 88888.00 2015-03-18 08:17:25.625 077 12578.02 215.43 54622.82 88888.00 2015-03-18 08:17:25.750 077 12578.05 215.40 54622.82 88888.00 2015-03-18 08:17:25.875 077 12578.12 215.43 54622.88 88888.00 2015-03-18 08:17:26.000 077 12578.12 215.38 54622.88 88888.00 2015-03-18 08:17:26.125 077 12578.05 215.38 54622.90 88888.00 2015-03-18 08:17:26.250 077 12577.98 215.35 54622.93 88888.00 2015-03-18 08:17:26.375 077 12578.02 215.35 54622.97 88888.00 2015-03-18 08:17:26.500 077 12578.00 215.32 54623.00 88888.00 2015-03-18 08:17:26.625 077 12577.98 215.28 54623.03 88888.00 2015-03-18 08:17:26.750 077 12577.92 215.25 54623.05 88888.00 2015-03-18 08:17:26.875 077 12577.85 215.20 54623.07 88888.00 2015-03-18 08:17:27.000 077 12577.85 215.20 54623.10 88888.00 2015-03-18 08:17:27.125 077 12577.88 215.20 54623.12 88888.00 2015-03-18 08:17:27.250 077 12577.77 215.15 54623.12 88888.00 2015-03-18 08:17:27.375 077 12577.77 215.12 54623.15 88888.00 2015-03-18 08:17:27.500 077 12577.77 215.07 54623.15 88888.00 2015-03-18 08:17:27.625 077 12577.70 215.05 54623.18 88888.00 2015-03-18 08:17:27.750 077 12577.62 215.03 54623.22 88888.00 2015-03-18 08:17:27.875 077 12577.60 214.95 54623.25 88888.00 2015-03-18 08:17:28.000 077 12577.65 214.85 54623.25 88888.00 2015-03-18 08:17:28.125 077 12577.60 214.85 54623.30 88888.00 2015-03-18 08:17:28.250 077 12577.58 214.80 54623.35 88888.00 2015-03-18 08:17:28.375 077 12577.60 214.78 54623.38 88888.00 2015-03-18 08:17:28.500 077 12577.55 214.68 54623.35 88888.00 2015-03-18 08:17:28.625 077 12577.58 214.65 54623.38 88888.00 2015-03-18 08:17:28.750 077 12577.55 214.60 54623.43 88888.00 2015-03-18 08:17:28.875 077 12577.48 214.53 54623.47 88888.00 2015-03-18 08:17:29.000 077 12577.38 214.47 54623.53 88888.00 2015-03-18 08:17:29.125 077 12577.33 214.40 54623.55 88888.00 2015-03-18 08:17:29.250 077 12577.23 214.32 54623.55 88888.00 2015-03-18 08:17:29.375 077 12577.27 214.30 54623.62 88888.00 2015-03-18 08:17:29.500 077 12577.40 214.28 54623.62 88888.00 2015-03-18 08:17:29.625 077 12577.42 214.22 54623.68 88888.00 2015-03-18 08:17:29.750 077 12577.30 214.12 54623.70 88888.00 2015-03-18 08:17:29.875 077 12577.20 214.03 54623.70 88888.00 2015-03-18 08:17:30.000 077 12577.10 213.97 54623.75 88888.00 2015-03-18 08:17:30.125 077 12577.05 213.93 54623.78 88888.00 2015-03-18 08:17:30.250 077 12577.02 213.88 54623.80 88888.00 2015-03-18 08:17:30.375 077 12577.00 213.78 54623.78 88888.00 2015-03-18 08:17:30.500 077 12576.98 213.72 54623.82 88888.00 2015-03-18 08:17:30.625 077 12576.90 213.70 54623.88 88888.00 2015-03-18 08:17:30.750 077 12576.85 213.62 54623.88 88888.00 2015-03-18 08:17:30.875 077 12576.80 213.60 54623.93 88888.00 2015-03-18 08:17:31.000 077 12576.77 213.55 54623.95 88888.00 2015-03-18 08:17:31.125 077 12576.75 213.53 54623.97 88888.00 2015-03-18 08:17:31.250 077 12576.75 213.47 54624.00 88888.00 2015-03-18 08:17:31.375 077 12576.77 213.43 54624.03 88888.00 2015-03-18 08:17:31.500 077 12576.75 213.38 54624.03 88888.00 2015-03-18 08:17:31.625 077 12576.75 213.38 54624.07 88888.00 2015-03-18 08:17:31.750 077 12576.75 213.35 54624.10 88888.00 2015-03-18 08:17:31.875 077 12576.75 213.30 54624.12 88888.00 2015-03-18 08:17:32.000 077 12576.77 213.25 54624.12 88888.00 2015-03-18 08:17:32.125 077 12576.67 213.20 54624.12 88888.00 2015-03-18 08:17:32.250 077 12576.58 213.12 54624.15 88888.00 2015-03-18 08:17:32.375 077 12576.58 213.18 54624.20 88888.00 2015-03-18 08:17:32.500 077 12576.60 213.18 54624.22 88888.00 2015-03-18 08:17:32.625 077 12576.62 213.12 54624.25 88888.00 2015-03-18 08:17:32.750 077 12576.58 213.12 54624.25 88888.00 2015-03-18 08:17:32.875 077 12576.52 213.12 54624.30 88888.00 2015-03-18 08:17:33.000 077 12576.55 213.10 54624.30 88888.00 2015-03-18 08:17:33.125 077 12576.50 213.10 54624.35 88888.00 2015-03-18 08:17:33.250 077 12576.45 213.05 54624.38 88888.00 2015-03-18 08:17:33.375 077 12576.48 213.05 54624.40 88888.00 2015-03-18 08:17:33.500 077 12576.42 213.05 54624.40 88888.00 2015-03-18 08:17:33.625 077 12576.38 213.00 54624.40 88888.00 2015-03-18 08:17:33.750 077 12576.40 212.97 54624.45 88888.00 2015-03-18 08:17:33.875 077 12576.42 213.03 54624.47 88888.00 2015-03-18 08:17:34.000 077 12576.40 213.03 54624.47 88888.00 2015-03-18 08:17:34.125 077 12576.33 213.05 54624.50 88888.00 2015-03-18 08:17:34.250 077 12576.27 213.07 54624.55 88888.00 2015-03-18 08:17:34.375 077 12576.27 213.07 54624.55 88888.00 2015-03-18 08:17:34.500 077 12576.25 213.10 54624.60 88888.00 2015-03-18 08:17:34.625 077 12576.30 213.12 54624.62 88888.00 2015-03-18 08:17:34.750 077 12576.38 213.12 54624.62 88888.00 2015-03-18 08:17:34.875 077 12576.35 213.15 54624.62 88888.00 2015-03-18 08:17:35.000 077 12576.25 213.18 54624.65 88888.00 2015-03-18 08:17:35.125 077 12576.25 213.20 54624.68 88888.00 2015-03-18 08:17:35.250 077 12576.23 213.22 54624.70 88888.00 2015-03-18 08:17:35.375 077 12576.27 213.25 54624.72 88888.00 2015-03-18 08:17:35.500 077 12576.27 213.28 54624.75 88888.00 2015-03-18 08:17:35.625 077 12576.23 213.28 54624.75 88888.00 2015-03-18 08:17:35.750 077 12576.25 213.32 54624.80 88888.00 2015-03-18 08:17:35.875 077 12576.20 213.35 54624.80 88888.00 2015-03-18 08:17:36.000 077 12576.10 213.38 54624.85 88888.00 2015-03-18 08:17:36.125 077 12576.08 213.40 54624.90 88888.00 2015-03-18 08:17:36.250 077 12576.05 213.40 54624.90 88888.00 2015-03-18 08:17:36.375 077 12576.05 213.40 54624.90 88888.00 2015-03-18 08:17:36.500 077 12576.10 213.43 54624.93 88888.00 2015-03-18 08:17:36.625 077 12576.10 213.45 54624.95 88888.00 2015-03-18 08:17:36.750 077 12576.05 213.50 54625.00 88888.00 2015-03-18 08:17:36.875 077 12576.02 213.43 54625.00 88888.00 2015-03-18 08:17:37.000 077 12575.95 213.43 54625.03 88888.00 2015-03-18 08:17:37.125 077 12575.95 213.45 54625.05 88888.00 2015-03-18 08:17:37.250 077 12575.92 213.43 54625.07 88888.00 2015-03-18 08:17:37.375 077 12575.88 213.40 54625.12 88888.00 2015-03-18 08:17:37.500 077 12575.85 213.40 54625.15 88888.00 2015-03-18 08:17:37.625 077 12575.80 213.38 54625.18 88888.00 2015-03-18 08:17:37.750 077 12575.75 213.40 54625.20 88888.00 2015-03-18 08:17:37.875 077 12575.73 213.43 54625.25 88888.00 2015-03-18 08:17:38.000 077 12575.67 213.45 54625.28 88888.00 2015-03-18 08:17:38.125 077 12575.58 213.47 54625.32 88888.00 2015-03-18 08:17:38.250 077 12575.40 213.45 54625.32 88888.00 2015-03-18 08:17:38.375 077 12575.45 213.45 54625.35 88888.00 2015-03-18 08:17:38.500 077 12575.42 213.45 54625.38 88888.00 2015-03-18 08:17:38.625 077 12575.30 213.43 54625.40 88888.00 2015-03-18 08:17:38.750 077 12575.25 213.47 54625.45 88888.00 2015-03-18 08:17:38.875 077 12575.23 213.50 54625.50 88888.00 2015-03-18 08:17:39.000 077 12575.20 213.53 54625.53 88888.00 2015-03-18 08:17:39.125 077 12575.15 213.53 54625.55 88888.00 2015-03-18 08:17:39.250 077 12575.05 213.55 54625.60 88888.00 2015-03-18 08:17:39.375 077 12575.02 213.55 54625.60 88888.00 2015-03-18 08:17:39.500 077 12574.92 213.57 54625.62 88888.00 2015-03-18 08:17:39.625 077 12574.95 213.60 54625.68 88888.00 2015-03-18 08:17:39.750 077 12574.90 213.62 54625.70 88888.00 2015-03-18 08:17:39.875 077 12574.80 213.65 54625.72 88888.00 2015-03-18 08:17:40.000 077 12574.75 213.68 54625.78 88888.00 2015-03-18 08:17:40.125 077 12574.67 213.75 54625.82 88888.00 2015-03-18 08:17:40.250 077 12574.52 213.75 54625.88 88888.00 2015-03-18 08:17:40.375 077 12574.50 213.80 54625.88 88888.00 2015-03-18 08:17:40.500 077 12574.48 213.85 54625.90 88888.00 2015-03-18 08:17:40.625 077 12574.45 213.93 54625.95 88888.00 2015-03-18 08:17:40.750 077 12574.38 214.03 54625.97 88888.00 2015-03-18 08:17:40.875 077 12574.27 214.05 54626.00 88888.00 2015-03-18 08:17:41.000 077 12574.20 214.10 54626.03 88888.00 2015-03-18 08:17:41.125 077 12574.15 214.22 54626.07 88888.00 2015-03-18 08:17:41.250 077 12574.02 214.30 54626.12 88888.00 2015-03-18 08:17:41.375 077 12573.92 214.35 54626.12 88888.00 2015-03-18 08:17:41.500 077 12573.80 214.35 54626.15 88888.00 2015-03-18 08:17:41.625 077 12573.77 214.43 54626.20 88888.00 2015-03-18 08:17:41.750 077 12573.70 214.55 54626.25 88888.00 2015-03-18 08:17:41.875 077 12573.65 214.62 54626.28 88888.00 2015-03-18 08:17:42.000 077 12573.58 214.68 54626.30 88888.00 2015-03-18 08:17:42.125 077 12573.48 214.75 54626.35 88888.00 2015-03-18 08:17:42.250 077 12573.38 214.88 54626.40 88888.00 2015-03-18 08:17:42.375 077 12573.38 214.93 54626.43 88888.00 2015-03-18 08:17:42.500 077 12573.33 215.03 54626.47 88888.00 2015-03-18 08:17:42.625 077 12573.25 215.07 54626.47 88888.00 2015-03-18 08:17:42.750 077 12573.12 215.15 54626.47 88888.00 2015-03-18 08:17:42.875 077 12573.05 215.25 54626.53 88888.00 2015-03-18 08:17:43.000 077 12572.98 215.28 54626.57 88888.00 2015-03-18 08:17:43.125 077 12572.92 215.38 54626.65 88888.00 2015-03-18 08:17:43.250 077 12572.80 215.45 54626.72 88888.00 2015-03-18 08:17:43.375 077 12572.75 215.53 54626.75 88888.00 2015-03-18 08:17:43.500 077 12572.62 215.62 54626.78 88888.00 2015-03-18 08:17:43.625 077 12572.52 215.70 54626.80 88888.00 2015-03-18 08:17:43.750 077 12572.42 215.80 54626.88 88888.00 2015-03-18 08:17:43.875 077 12572.35 215.88 54626.93 88888.00 2015-03-18 08:17:44.000 077 12572.27 215.95 54626.93 88888.00 2015-03-18 08:17:44.125 077 12572.23 216.00 54626.97 88888.00 2015-03-18 08:17:44.250 077 12572.12 216.03 54627.03 88888.00 2015-03-18 08:17:44.375 077 12572.10 216.10 54627.05 88888.00 2015-03-18 08:17:44.500 077 12572.02 216.15 54627.10 88888.00 2015-03-18 08:17:44.625 077 12571.92 216.20 54627.12 88888.00 2015-03-18 08:17:44.750 077 12571.80 216.28 54627.15 88888.00 2015-03-18 08:17:44.875 077 12571.77 216.38 54627.20 88888.00 2015-03-18 08:17:45.000 077 12571.77 216.45 54627.25 88888.00 2015-03-18 08:17:45.125 077 12571.70 216.53 54627.28 88888.00 2015-03-18 08:17:45.250 077 12571.60 216.60 54627.32 88888.00 2015-03-18 08:17:45.375 077 12571.60 216.62 54627.40 88888.00 2015-03-18 08:17:45.500 077 12571.58 216.70 54627.43 88888.00 2015-03-18 08:17:45.625 077 12571.52 216.78 54627.47 88888.00 2015-03-18 08:17:45.750 077 12571.48 216.85 54627.50 88888.00 2015-03-18 08:17:45.875 077 12571.35 216.88 54627.53 88888.00 2015-03-18 08:17:46.000 077 12571.27 216.93 54627.55 88888.00 2015-03-18 08:17:46.125 077 12571.20 216.97 54627.60 88888.00 2015-03-18 08:17:46.250 077 12571.15 217.00 54627.62 88888.00 2015-03-18 08:17:46.375 077 12571.15 217.07 54627.65 88888.00 2015-03-18 08:17:46.500 077 12571.02 217.12 54627.70 88888.00 2015-03-18 08:17:46.625 077 12570.90 217.22 54627.75 88888.00 2015-03-18 08:17:46.750 077 12570.88 217.30 54627.80 88888.00 2015-03-18 08:17:46.875 077 12570.77 217.32 54627.82 88888.00 2015-03-18 08:17:47.000 077 12570.60 217.38 54627.85 88888.00 2015-03-18 08:17:47.125 077 12570.55 217.45 54627.93 88888.00 2015-03-18 08:17:47.250 077 12570.48 217.53 54628.00 88888.00 2015-03-18 08:17:47.375 077 12570.45 217.57 54628.00 88888.00 2015-03-18 08:17:47.500 077 12570.35 217.62 54628.05 88888.00 2015-03-18 08:17:47.625 077 12570.27 217.68 54628.12 88888.00 2015-03-18 08:17:47.750 077 12570.20 217.75 54628.20 88888.00 2015-03-18 08:17:47.875 077 12570.12 217.82 54628.25 88888.00 2015-03-18 08:17:48.000 077 12570.10 217.88 54628.25 88888.00 2015-03-18 08:17:48.125 077 12570.00 217.93 54628.32 88888.00 2015-03-18 08:17:48.250 077 12569.83 217.95 54628.43 88888.00 2015-03-18 08:17:48.375 077 12569.75 217.97 54628.45 88888.00 2015-03-18 08:17:48.500 077 12569.67 218.03 54628.53 88888.00 2015-03-18 08:17:48.625 077 12569.58 218.03 54628.60 88888.00 2015-03-18 08:17:48.750 077 12569.48 218.07 54628.65 88888.00 2015-03-18 08:17:48.875 077 12569.38 218.12 54628.72 88888.00 2015-03-18 08:17:49.000 077 12569.30 218.18 54628.80 88888.00 2015-03-18 08:17:49.125 077 12569.25 218.20 54628.85 88888.00 2015-03-18 08:17:49.250 077 12569.10 218.20 54628.93 88888.00 2015-03-18 08:17:49.375 077 12568.95 218.20 54628.97 88888.00 2015-03-18 08:17:49.500 077 12568.88 218.22 54629.05 88888.00 2015-03-18 08:17:49.625 077 12568.77 218.20 54629.07 88888.00 2015-03-18 08:17:49.750 077 12568.67 218.20 54629.12 88888.00 2015-03-18 08:17:49.875 077 12568.62 218.25 54629.20 88888.00 2015-03-18 08:17:50.000 077 12568.50 218.28 54629.25 88888.00 2015-03-18 08:17:50.125 077 12568.33 218.30 54629.32 88888.00 2015-03-18 08:17:50.250 077 12568.23 218.32 54629.43 88888.00 2015-03-18 08:17:50.375 077 12568.20 218.35 54629.45 88888.00 2015-03-18 08:17:50.500 077 12568.10 218.38 54629.50 88888.00 2015-03-18 08:17:50.625 077 12568.00 218.40 54629.57 88888.00 2015-03-18 08:17:50.750 077 12568.00 218.45 54629.60 88888.00 2015-03-18 08:17:50.875 077 12567.92 218.43 54629.65 88888.00 2015-03-18 08:17:51.000 077 12567.80 218.45 54629.70 88888.00 2015-03-18 08:17:51.125 077 12567.60 218.45 54629.72 88888.00 2015-03-18 08:17:51.250 077 12567.48 218.47 54629.82 88888.00 2015-03-18 08:17:51.375 077 12567.45 218.50 54629.93 88888.00 2015-03-18 08:17:51.500 077 12567.38 218.50 54630.00 88888.00 2015-03-18 08:17:51.625 077 12567.30 218.55 54630.05 88888.00 2015-03-18 08:17:51.750 077 12567.17 218.57 54630.10 88888.00 2015-03-18 08:17:51.875 077 12567.08 218.62 54630.18 88888.00 2015-03-18 08:17:52.000 077 12567.05 218.65 54630.22 88888.00 2015-03-18 08:17:52.125 077 12566.95 218.70 54630.32 88888.00 2015-03-18 08:17:52.250 077 12566.85 218.75 54630.40 88888.00 2015-03-18 08:17:52.375 077 12566.88 218.82 54630.45 88888.00 2015-03-18 08:17:52.500 077 12566.85 218.90 54630.47 88888.00 2015-03-18 08:17:52.625 077 12566.77 218.95 54630.53 88888.00 2015-03-18 08:17:52.750 077 12566.73 219.05 54630.57 88888.00 2015-03-18 08:17:52.875 077 12566.70 219.12 54630.62 88888.00 2015-03-18 08:17:53.000 077 12566.60 219.20 54630.68 88888.00 2015-03-18 08:17:53.125 077 12566.50 219.28 54630.75 88888.00 2015-03-18 08:17:53.250 077 12566.45 219.35 54630.82 88888.00 2015-03-18 08:17:53.375 077 12566.42 219.45 54630.85 88888.00 2015-03-18 08:17:53.500 077 12566.40 219.53 54630.95 88888.00 2015-03-18 08:17:53.625 077 12566.33 219.57 54631.03 88888.00 2015-03-18 08:17:53.750 077 12566.27 219.68 54631.07 88888.00 2015-03-18 08:17:53.875 077 12566.27 219.80 54631.15 88888.00 2015-03-18 08:17:54.000 077 12566.30 219.85 54631.20 88888.00 2015-03-18 08:17:54.125 077 12566.23 219.90 54631.22 88888.00 2015-03-18 08:17:54.250 077 12566.17 219.95 54631.30 88888.00 2015-03-18 08:17:54.375 077 12566.17 220.00 54631.38 88888.00 2015-03-18 08:17:54.500 077 12566.10 220.10 54631.43 88888.00 2015-03-18 08:17:54.625 077 12566.05 220.18 54631.50 88888.00 2015-03-18 08:17:54.750 077 12566.00 220.18 54631.55 88888.00 2015-03-18 08:17:54.875 077 12566.02 220.25 54631.55 88888.00 2015-03-18 08:17:55.000 077 12565.98 220.38 54631.65 88888.00 2015-03-18 08:17:55.125 077 12565.80 220.43 54631.72 88888.00 2015-03-18 08:17:55.250 077 12565.65 220.47 54631.82 88888.00 2015-03-18 08:17:55.375 077 12565.65 220.57 54631.88 88888.00 2015-03-18 08:17:55.500 077 12565.65 220.62 54631.95 88888.00 2015-03-18 08:17:55.625 077 12565.60 220.70 54632.00 88888.00 2015-03-18 08:17:55.750 077 12565.55 220.78 54632.05 88888.00 2015-03-18 08:17:55.875 077 12565.48 220.82 54632.12 88888.00 2015-03-18 08:17:56.000 077 12565.38 220.90 54632.20 88888.00 2015-03-18 08:17:56.125 077 12565.30 220.97 54632.30 88888.00 2015-03-18 08:17:56.250 077 12565.23 221.00 54632.35 88888.00 2015-03-18 08:17:56.375 077 12565.12 221.05 54632.40 88888.00 2015-03-18 08:17:56.500 077 12565.10 221.12 54632.47 88888.00 2015-03-18 08:17:56.625 077 12565.08 221.18 54632.53 88888.00 2015-03-18 08:17:56.750 077 12564.92 221.18 54632.57 88888.00 2015-03-18 08:17:56.875 077 12564.88 221.22 54632.65 88888.00 2015-03-18 08:17:57.000 077 12564.85 221.28 54632.72 88888.00 2015-03-18 08:17:57.125 077 12564.70 221.32 54632.80 88888.00 2015-03-18 08:17:57.250 077 12564.65 221.43 54632.85 88888.00 2015-03-18 08:17:57.375 077 12564.62 221.45 54632.88 88888.00 2015-03-18 08:17:57.500 077 12564.50 221.50 54632.95 88888.00 2015-03-18 08:17:57.625 077 12564.45 221.57 54633.00 88888.00 2015-03-18 08:17:57.750 077 12564.42 221.62 54633.05 88888.00 2015-03-18 08:17:57.875 077 12564.33 221.72 54633.10 88888.00 2015-03-18 08:17:58.000 077 12564.30 221.82 54633.15 88888.00 2015-03-18 08:17:58.125 077 12564.30 221.90 54633.22 88888.00 2015-03-18 08:17:58.250 077 12564.30 222.00 54633.30 88888.00 2015-03-18 08:17:58.375 077 12564.25 222.05 54633.38 88888.00 2015-03-18 08:17:58.500 077 12564.25 222.18 54633.40 88888.00 2015-03-18 08:17:58.625 077 12564.25 222.30 54633.50 88888.00 2015-03-18 08:17:58.750 077 12564.20 222.40 54633.53 88888.00 2015-03-18 08:17:58.875 077 12564.15 222.50 54633.57 88888.00 2015-03-18 08:17:59.000 077 12564.15 222.57 54633.60 88888.00 2015-03-18 08:17:59.125 077 12564.15 222.68 54633.65 88888.00 2015-03-18 08:17:59.250 077 12564.20 222.80 54633.70 88888.00 2015-03-18 08:17:59.375 077 12564.23 222.93 54633.75 88888.00 2015-03-18 08:17:59.500 077 12564.17 223.03 54633.80 88888.00 2015-03-18 08:17:59.625 077 12564.20 223.10 54633.82 88888.00 2015-03-18 08:17:59.750 077 12564.20 223.20 54633.85 88888.00 2015-03-18 08:17:59.875 077 12564.25 223.30 54633.88 88888.00 2015-03-18 08:18:00.000 077 12564.35 223.40 54633.93 88888.00 2015-03-18 08:18:00.125 077 12564.38 223.53 54634.00 88888.00 2015-03-18 08:18:00.250 077 12564.33 223.65 54634.03 88888.00 2015-03-18 08:18:00.375 077 12564.33 223.78 54634.07 88888.00 2015-03-18 08:18:00.500 077 12564.33 223.88 54634.10 88888.00 2015-03-18 08:18:00.625 077 12564.38 223.97 54634.15 88888.00 2015-03-18 08:18:00.750 077 12564.42 224.05 54634.18 88888.00 2015-03-18 08:18:00.875 077 12564.40 224.15 54634.20 88888.00 2015-03-18 08:18:01.000 077 12564.40 224.30 54634.25 88888.00 2015-03-18 08:18:01.125 077 12564.40 224.43 54634.32 88888.00 2015-03-18 08:18:01.250 077 12564.42 224.53 54634.38 88888.00 2015-03-18 08:18:01.375 077 12564.45 224.60 54634.38 88888.00 2015-03-18 08:18:01.500 077 12564.45 224.68 54634.40 88888.00 2015-03-18 08:18:01.625 077 12564.45 224.78 54634.43 88888.00 2015-03-18 08:18:01.750 077 12564.40 224.88 54634.47 88888.00 2015-03-18 08:18:01.875 077 12564.35 224.95 54634.50 88888.00 2015-03-18 08:18:02.000 077 12564.33 224.97 54634.55 88888.00 2015-03-18 08:18:02.125 077 12564.27 225.05 54634.60 88888.00 2015-03-18 08:18:02.250 077 12564.27 225.18 54634.62 88888.00 2015-03-18 08:18:02.375 077 12564.23 225.25 54634.65 88888.00 2015-03-18 08:18:02.500 077 12564.23 225.30 54634.68 88888.00 2015-03-18 08:18:02.625 077 12564.30 225.32 54634.72 88888.00 2015-03-18 08:18:02.750 077 12564.30 225.43 54634.75 88888.00 2015-03-18 08:18:02.875 077 12564.35 225.47 54634.82 88888.00 2015-03-18 08:18:03.000 077 12564.30 225.55 54634.85 88888.00 2015-03-18 08:18:03.125 077 12564.27 225.60 54634.88 88888.00 2015-03-18 08:18:03.250 077 12564.23 225.68 54634.93 88888.00 2015-03-18 08:18:03.375 077 12564.17 225.72 54634.93 88888.00 2015-03-18 08:18:03.500 077 12564.15 225.78 54634.95 88888.00 2015-03-18 08:18:03.625 077 12564.20 225.85 54635.00 88888.00 2015-03-18 08:18:03.750 077 12564.23 225.93 54635.00 88888.00 2015-03-18 08:18:03.875 077 12564.23 226.05 54635.03 88888.00 2015-03-18 08:18:04.000 077 12564.20 226.07 54635.05 88888.00 2015-03-18 08:18:04.125 077 12564.23 226.15 54635.07 88888.00 2015-03-18 08:18:04.250 077 12564.23 226.20 54635.07 88888.00 2015-03-18 08:18:04.375 077 12564.23 226.28 54635.12 88888.00 2015-03-18 08:18:04.500 077 12564.17 226.32 54635.15 88888.00 2015-03-18 08:18:04.625 077 12564.25 226.38 54635.18 88888.00 2015-03-18 08:18:04.750 077 12564.25 226.43 54635.20 88888.00 2015-03-18 08:18:04.875 077 12564.25 226.50 54635.20 88888.00 2015-03-18 08:18:05.000 077 12564.30 226.55 54635.22 88888.00 2015-03-18 08:18:05.125 077 12564.35 226.65 54635.28 88888.00 2015-03-18 08:18:05.250 077 12564.27 226.70 54635.30 88888.00 2015-03-18 08:18:05.375 077 12564.23 226.75 54635.32 88888.00 2015-03-18 08:18:05.500 077 12564.20 226.78 54635.32 88888.00 2015-03-18 08:18:05.625 077 12564.15 226.88 54635.32 88888.00 2015-03-18 08:18:05.750 077 12564.17 226.93 54635.32 88888.00 2015-03-18 08:18:05.875 077 12564.17 227.03 54635.35 88888.00 2015-03-18 08:18:06.000 077 12564.17 227.07 54635.40 88888.00 2015-03-18 08:18:06.125 077 12564.23 227.12 54635.45 88888.00 2015-03-18 08:18:06.250 077 12564.23 227.18 54635.47 88888.00 2015-03-18 08:18:06.375 077 12564.23 227.22 54635.47 88888.00 2015-03-18 08:18:06.500 077 12564.25 227.28 54635.45 88888.00 2015-03-18 08:18:06.625 077 12564.25 227.35 54635.45 88888.00 2015-03-18 08:18:06.750 077 12564.23 227.40 54635.45 88888.00 2015-03-18 08:18:06.875 077 12564.23 227.47 54635.50 88888.00 2015-03-18 08:18:07.000 077 12564.25 227.53 54635.50 88888.00 2015-03-18 08:18:07.125 077 12564.33 227.57 54635.55 88888.00 2015-03-18 08:18:07.250 077 12564.42 227.60 54635.53 88888.00 2015-03-18 08:18:07.375 077 12564.48 227.62 54635.47 88888.00 2015-03-18 08:18:07.500 077 12564.45 227.65 54635.47 88888.00 2015-03-18 08:18:07.625 077 12564.40 227.65 54635.50 88888.00 2015-03-18 08:18:07.750 077 12564.40 227.65 54635.47 88888.00 2015-03-18 08:18:07.875 077 12564.48 227.68 54635.47 88888.00 2015-03-18 08:18:08.000 077 12564.55 227.72 54635.50 88888.00 2015-03-18 08:18:08.125 077 12564.62 227.75 54635.50 88888.00 2015-03-18 08:18:08.250 077 12564.67 227.78 54635.47 88888.00 2015-03-18 08:18:08.375 077 12564.73 227.82 54635.47 88888.00 2015-03-18 08:18:08.500 077 12564.65 227.85 54635.50 88888.00 2015-03-18 08:18:08.625 077 12564.65 227.88 54635.47 88888.00 2015-03-18 08:18:08.750 077 12564.75 227.88 54635.47 88888.00 2015-03-18 08:18:08.875 077 12564.83 227.93 54635.47 88888.00 2015-03-18 08:18:09.000 077 12564.90 227.95 54635.45 88888.00 2015-03-18 08:18:09.125 077 12564.90 227.95 54635.45 88888.00 2015-03-18 08:18:09.250 077 12564.95 227.95 54635.45 88888.00 2015-03-18 08:18:09.375 077 12565.00 228.00 54635.43 88888.00 2015-03-18 08:18:09.500 077 12564.98 228.05 54635.43 88888.00 2015-03-18 08:18:09.625 077 12565.02 228.07 54635.43 88888.00 2015-03-18 08:18:09.750 077 12565.10 228.10 54635.40 88888.00 2015-03-18 08:18:09.875 077 12565.12 228.15 54635.40 88888.00 2015-03-18 08:18:10.000 077 12565.20 228.18 54635.40 88888.00 2015-03-18 08:18:10.125 077 12565.27 228.25 54635.40 88888.00 2015-03-18 08:18:10.250 077 12565.30 228.30 54635.40 88888.00 2015-03-18 08:18:10.375 077 12565.35 228.35 54635.38 88888.00 2015-03-18 08:18:10.500 077 12565.38 228.43 54635.35 88888.00 2015-03-18 08:18:10.625 077 12565.42 228.43 54635.35 88888.00 2015-03-18 08:18:10.750 077 12565.45 228.53 54635.32 88888.00 2015-03-18 08:18:10.875 077 12565.45 228.55 54635.30 88888.00 2015-03-18 08:18:11.000 077 12565.52 228.57 54635.25 88888.00 2015-03-18 08:18:11.125 077 12565.50 228.57 54635.28 88888.00 2015-03-18 08:18:11.250 077 12565.50 228.60 54635.25 88888.00 2015-03-18 08:18:11.375 077 12565.50 228.62 54635.22 88888.00 2015-03-18 08:18:11.500 077 12565.52 228.65 54635.20 88888.00 2015-03-18 08:18:11.625 077 12565.58 228.68 54635.20 88888.00 2015-03-18 08:18:11.750 077 12565.60 228.65 54635.20 88888.00 2015-03-18 08:18:11.875 077 12565.58 228.65 54635.18 88888.00 2015-03-18 08:18:12.000 077 12565.60 228.62 54635.12 88888.00 2015-03-18 08:18:12.125 077 12565.58 228.65 54635.15 88888.00 2015-03-18 08:18:12.250 077 12565.60 228.65 54635.15 88888.00 2015-03-18 08:18:12.375 077 12565.67 228.70 54635.15 88888.00 2015-03-18 08:18:12.500 077 12565.67 228.68 54635.10 88888.00 2015-03-18 08:18:12.625 077 12565.67 228.62 54635.03 88888.00 2015-03-18 08:18:12.750 077 12565.65 228.62 54635.03 88888.00 2015-03-18 08:18:12.875 077 12565.62 228.60 54635.00 88888.00 2015-03-18 08:18:13.000 077 12565.62 228.57 54634.97 88888.00 2015-03-18 08:18:13.125 077 12565.62 228.55 54635.00 88888.00 2015-03-18 08:18:13.250 077 12565.65 228.50 54634.97 88888.00 2015-03-18 08:18:13.375 077 12565.70 228.43 54634.90 88888.00 2015-03-18 08:18:13.500 077 12565.73 228.38 54634.88 88888.00 2015-03-18 08:18:13.625 077 12565.73 228.32 54634.88 88888.00 2015-03-18 08:18:13.750 077 12565.77 228.25 54634.82 88888.00 2015-03-18 08:18:13.875 077 12565.77 228.22 54634.82 88888.00 2015-03-18 08:18:14.000 077 12565.77 228.15 54634.82 88888.00 2015-03-18 08:18:14.125 077 12565.83 228.07 54634.78 88888.00 2015-03-18 08:18:14.250 077 12565.80 228.00 54634.75 88888.00 2015-03-18 08:18:14.375 077 12565.80 228.00 54634.72 88888.00 2015-03-18 08:18:14.500 077 12565.80 227.95 54634.68 88888.00 2015-03-18 08:18:14.625 077 12565.83 227.90 54634.62 88888.00 2015-03-18 08:18:14.750 077 12565.83 227.82 54634.60 88888.00 2015-03-18 08:18:14.875 077 12565.77 227.75 54634.57 88888.00 2015-03-18 08:18:15.000 077 12565.80 227.70 54634.53 88888.00 2015-03-18 08:18:15.125 077 12565.85 227.65 54634.47 88888.00 2015-03-18 08:18:15.250 077 12565.88 227.62 54634.47 88888.00 2015-03-18 08:18:15.375 077 12565.90 227.60 54634.45 88888.00 2015-03-18 08:18:15.500 077 12565.92 227.47 54634.43 88888.00 2015-03-18 08:18:15.625 077 12565.95 227.40 54634.40 88888.00 2015-03-18 08:18:15.750 077 12565.95 227.38 54634.40 88888.00 2015-03-18 08:18:15.875 077 12566.00 227.40 54634.38 88888.00 2015-03-18 08:18:16.000 077 12565.98 227.38 54634.35 88888.00 2015-03-18 08:18:16.125 077 12565.92 227.32 54634.35 88888.00 2015-03-18 08:18:16.250 077 12565.90 227.25 54634.30 88888.00 2015-03-18 08:18:16.375 077 12565.95 227.22 54634.28 88888.00 2015-03-18 08:18:16.500 077 12565.95 227.20 54634.25 88888.00 2015-03-18 08:18:16.625 077 12565.95 227.20 54634.20 88888.00 2015-03-18 08:18:16.750 077 12565.92 227.18 54634.15 88888.00 2015-03-18 08:18:16.875 077 12565.95 227.12 54634.12 88888.00 2015-03-18 08:18:17.000 077 12566.02 227.10 54634.10 88888.00 2015-03-18 08:18:17.125 077 12566.02 227.05 54634.07 88888.00 2015-03-18 08:18:17.250 077 12565.92 226.97 54634.07 88888.00 2015-03-18 08:18:17.375 077 12565.92 226.97 54634.03 88888.00 2015-03-18 08:18:17.500 077 12565.92 226.95 54634.03 88888.00 2015-03-18 08:18:17.625 077 12565.98 226.88 54633.97 88888.00 2015-03-18 08:18:17.750 077 12566.02 226.82 54633.95 88888.00 2015-03-18 08:18:17.875 077 12565.98 226.75 54633.93 88888.00 2015-03-18 08:18:18.000 077 12565.92 226.70 54633.90 88888.00 2015-03-18 08:18:18.125 077 12565.88 226.70 54633.90 88888.00 2015-03-18 08:18:18.250 077 12565.92 226.68 54633.88 88888.00 2015-03-18 08:18:18.375 077 12565.98 226.62 54633.85 88888.00 2015-03-18 08:18:18.500 077 12565.95 226.53 54633.80 88888.00 2015-03-18 08:18:18.625 077 12565.88 226.43 54633.75 88888.00 2015-03-18 08:18:18.750 077 12565.85 226.38 54633.70 88888.00 2015-03-18 08:18:18.875 077 12565.85 226.35 54633.68 88888.00 2015-03-18 08:18:19.000 077 12565.88 226.30 54633.65 88888.00 2015-03-18 08:18:19.125 077 12565.90 226.22 54633.62 88888.00 2015-03-18 08:18:19.250 077 12565.83 226.18 54633.62 88888.00 2015-03-18 08:18:19.375 077 12565.85 226.10 54633.60 88888.00 2015-03-18 08:18:19.500 077 12565.80 226.05 54633.57 88888.00 2015-03-18 08:18:19.625 077 12565.77 225.95 54633.53 88888.00 2015-03-18 08:18:19.750 077 12565.77 225.85 54633.50 88888.00 2015-03-18 08:18:19.875 077 12565.77 225.78 54633.45 88888.00 2015-03-18 08:18:20.000 077 12565.80 225.68 54633.40 88888.00 2015-03-18 08:18:20.125 077 12565.85 225.57 54633.40 88888.00 2015-03-18 08:18:20.250 077 12565.80 225.45 54633.43 88888.00 2015-03-18 08:18:20.375 077 12565.80 225.38 54633.40 88888.00 2015-03-18 08:18:20.500 077 12565.75 225.28 54633.35 88888.00 2015-03-18 08:18:20.625 077 12565.75 225.18 54633.30 88888.00 2015-03-18 08:18:20.750 077 12565.73 225.05 54633.28 88888.00 2015-03-18 08:18:20.875 077 12565.73 224.97 54633.22 88888.00 2015-03-18 08:18:21.000 077 12565.83 224.88 54633.22 88888.00 2015-03-18 08:18:21.125 077 12565.88 224.80 54633.22 88888.00 2015-03-18 08:18:21.250 077 12565.92 224.68 54633.15 88888.00 2015-03-18 08:18:21.375 077 12565.90 224.60 54633.12 88888.00 2015-03-18 08:18:21.500 077 12565.85 224.50 54633.10 88888.00 2015-03-18 08:18:21.625 077 12565.98 224.38 54633.07 88888.00 2015-03-18 08:18:21.750 077 12566.12 224.25 54633.03 88888.00 2015-03-18 08:18:21.875 077 12566.17 224.07 54633.00 88888.00 2015-03-18 08:18:22.000 077 12566.10 223.97 54632.95 88888.00 2015-03-18 08:18:22.125 077 12566.08 223.85 54632.93 88888.00 2015-03-18 08:18:22.250 077 12566.08 223.72 54632.90 88888.00 2015-03-18 08:18:22.375 077 12566.12 223.65 54632.90 88888.00 2015-03-18 08:18:22.500 077 12566.10 223.53 54632.90 88888.00 2015-03-18 08:18:22.625 077 12566.05 223.40 54632.85 88888.00 2015-03-18 08:18:22.750 077 12566.05 223.25 54632.85 88888.00 2015-03-18 08:18:22.875 077 12566.02 223.12 54632.82 88888.00 2015-03-18 08:18:23.000 077 12566.02 222.93 54632.78 88888.00 2015-03-18 08:18:23.125 077 12566.02 222.72 54632.80 88888.00 2015-03-18 08:18:23.250 077 12566.00 222.57 54632.78 88888.00 2015-03-18 08:18:23.375 077 12565.98 222.43 54632.75 88888.00 2015-03-18 08:18:23.500 077 12566.05 222.25 54632.75 88888.00 2015-03-18 08:18:23.625 077 12566.10 222.12 54632.75 88888.00 2015-03-18 08:18:23.750 077 12566.15 221.95 54632.72 88888.00 2015-03-18 08:18:23.875 077 12566.17 221.80 54632.70 88888.00 2015-03-18 08:18:24.000 077 12566.15 221.62 54632.70 88888.00 2015-03-18 08:18:24.125 077 12566.12 221.47 54632.72 88888.00 2015-03-18 08:18:24.250 077 12566.05 221.22 54632.72 88888.00 2015-03-18 08:18:24.375 077 12566.02 221.12 54632.68 88888.00 2015-03-18 08:18:24.500 077 12566.05 220.97 54632.65 88888.00 2015-03-18 08:18:24.625 077 12566.00 220.82 54632.65 88888.00 2015-03-18 08:18:24.750 077 12566.00 220.65 54632.68 88888.00 2015-03-18 08:18:24.875 077 12566.05 220.50 54632.78 88888.00 2015-03-18 08:18:25.000 077 12566.05 220.32 54632.80 88888.00 2015-03-18 08:18:25.125 077 12566.12 220.18 54632.78 88888.00 2015-03-18 08:18:25.250 077 12566.15 220.00 54632.72 88888.00 2015-03-18 08:18:25.375 077 12566.17 219.93 54632.70 88888.00 2015-03-18 08:18:25.500 077 12566.15 219.72 54632.68 88888.00 2015-03-18 08:18:25.625 077 12566.10 219.55 54632.65 88888.00 2015-03-18 08:18:25.750 077 12566.02 219.43 54632.65 88888.00 2015-03-18 08:18:25.875 077 12566.02 219.35 54632.65 88888.00 2015-03-18 08:18:26.000 077 12565.98 219.20 54632.62 88888.00 2015-03-18 08:18:26.125 077 12565.98 219.05 54632.65 88888.00 2015-03-18 08:18:26.250 077 12566.02 218.97 54632.62 88888.00 2015-03-18 08:18:26.375 077 12566.08 218.88 54632.62 88888.00 2015-03-18 08:18:26.500 077 12566.12 218.78 54632.65 88888.00 2015-03-18 08:18:26.625 077 12566.02 218.65 54632.68 88888.00 2015-03-18 08:18:26.750 077 12565.95 218.53 54632.65 88888.00 2015-03-18 08:18:26.875 077 12565.98 218.43 54632.62 88888.00 2015-03-18 08:18:27.000 077 12565.98 218.35 54632.65 88888.00 2015-03-18 08:18:27.125 077 12565.90 218.25 54632.68 88888.00 2015-03-18 08:18:27.250 077 12565.77 218.12 54632.68 88888.00 2015-03-18 08:18:27.375 077 12565.70 218.03 54632.70 88888.00 2015-03-18 08:18:27.500 077 12565.62 217.93 54632.70 88888.00 2015-03-18 08:18:27.625 077 12565.62 217.85 54632.72 88888.00 2015-03-18 08:18:27.750 077 12565.65 217.80 54632.72 88888.00 2015-03-18 08:18:27.875 077 12565.58 217.72 54632.75 88888.00 2015-03-18 08:18:28.000 077 12565.50 217.65 54632.75 88888.00 2015-03-18 08:18:28.125 077 12565.40 217.62 54632.80 88888.00 2015-03-18 08:18:28.250 077 12565.17 217.57 54632.80 88888.00 2015-03-18 08:18:28.375 077 12565.05 217.57 54632.82 88888.00 2015-03-18 08:18:28.500 077 12564.95 217.53 54632.85 88888.00 2015-03-18 08:18:28.625 077 12564.88 217.50 54632.85 88888.00 2015-03-18 08:18:28.750 077 12564.77 217.53 54632.90 88888.00 2015-03-18 08:18:28.875 077 12564.62 217.50 54632.93 88888.00 2015-03-18 08:18:29.000 077 12564.55 217.45 54632.97 88888.00 2015-03-18 08:18:29.125 077 12564.42 217.43 54632.97 88888.00 2015-03-18 08:18:29.250 077 12564.23 217.40 54633.00 88888.00 2015-03-18 08:18:29.375 077 12564.08 217.35 54633.00 88888.00 2015-03-18 08:18:29.500 077 12563.92 217.28 54632.97 88888.00 2015-03-18 08:18:29.625 077 12563.83 217.28 54633.05 88888.00 2015-03-18 08:18:29.750 077 12563.80 217.28 54633.07 88888.00 2015-03-18 08:18:29.875 077 12563.67 217.22 54633.07 88888.00 2015-03-18 08:18:30.000 077 12563.55 217.22 54633.07 88888.00 2015-03-18 08:18:30.125 077 12563.50 217.22 54633.10 88888.00 2015-03-18 08:18:30.250 077 12563.42 217.20 54633.10 88888.00 2015-03-18 08:18:30.375 077 12563.35 217.20 54633.10 88888.00 2015-03-18 08:18:30.500 077 12563.27 217.15 54633.10 88888.00 2015-03-18 08:18:30.625 077 12563.20 217.12 54633.15 88888.00 2015-03-18 08:18:30.750 077 12563.10 217.15 54633.18 88888.00 2015-03-18 08:18:30.875 077 12562.98 217.07 54633.15 88888.00 2015-03-18 08:18:31.000 077 12562.92 217.00 54633.15 88888.00 2015-03-18 08:18:31.125 077 12562.88 217.00 54633.20 88888.00 2015-03-18 08:18:31.250 077 12562.73 216.95 54633.20 88888.00 2015-03-18 08:18:31.375 077 12562.65 216.90 54633.18 88888.00 2015-03-18 08:18:31.500 077 12562.55 216.85 54633.20 88888.00 2015-03-18 08:18:31.625 077 12562.50 216.82 54633.22 88888.00 2015-03-18 08:18:31.750 077 12562.50 216.82 54633.22 88888.00 2015-03-18 08:18:31.875 077 12562.45 216.80 54633.25 88888.00 2015-03-18 08:18:32.000 077 12562.35 216.80 54633.25 88888.00 2015-03-18 08:18:32.125 077 12562.33 216.82 54633.25 88888.00 2015-03-18 08:18:32.250 077 12562.25 216.82 54633.28 88888.00 2015-03-18 08:18:32.375 077 12562.20 216.82 54633.22 88888.00 2015-03-18 08:18:32.500 077 12562.15 216.75 54633.20 88888.00 2015-03-18 08:18:32.625 077 12562.12 216.75 54633.20 88888.00 2015-03-18 08:18:32.750 077 12562.10 216.75 54633.22 88888.00 2015-03-18 08:18:32.875 077 12562.20 216.72 54633.22 88888.00 2015-03-18 08:18:33.000 077 12562.27 216.68 54633.20 88888.00 2015-03-18 08:18:33.125 077 12562.27 216.62 54633.18 88888.00 2015-03-18 08:18:33.250 077 12562.25 216.60 54633.15 88888.00 2015-03-18 08:18:33.375 077 12562.35 216.60 54633.15 88888.00 2015-03-18 08:18:33.500 077 12562.38 216.57 54633.15 88888.00 2015-03-18 08:18:33.625 077 12562.35 216.50 54633.18 88888.00 2015-03-18 08:18:33.750 077 12562.33 216.47 54633.15 88888.00 2015-03-18 08:18:33.875 077 12562.33 216.55 54633.18 88888.00 2015-03-18 08:18:34.000 077 12562.33 216.65 54633.20 88888.00 2015-03-18 08:18:34.125 077 12562.25 216.75 54633.20 88888.00 2015-03-18 08:18:34.250 077 12562.12 216.88 54633.22 88888.00 2015-03-18 08:18:34.375 077 12562.02 216.97 54633.18 88888.00 2015-03-18 08:18:34.500 077 12562.02 217.12 54633.18 88888.00 2015-03-18 08:18:34.625 077 12562.10 217.22 54633.18 88888.00 2015-03-18 08:18:34.750 077 12562.08 217.35 54633.20 88888.00 2015-03-18 08:18:34.875 077 12562.02 217.47 54633.20 88888.00 2015-03-18 08:18:35.000 077 12561.95 217.57 54633.18 88888.00 2015-03-18 08:18:35.125 077 12561.92 217.60 54633.15 88888.00 2015-03-18 08:18:35.250 077 12561.88 217.57 54633.12 88888.00 2015-03-18 08:18:35.375 077 12561.98 217.55 54633.10 88888.00 2015-03-18 08:18:35.500 077 12562.10 217.50 54633.07 88888.00 2015-03-18 08:18:35.625 077 12562.27 217.45 54633.05 88888.00 2015-03-18 08:18:35.750 077 12562.40 217.40 54633.03 88888.00 2015-03-18 08:18:35.875 077 12562.50 217.40 54633.05 88888.00 2015-03-18 08:18:36.000 077 12562.62 217.30 54633.00 88888.00 2015-03-18 08:18:36.125 077 12562.62 217.25 54632.97 88888.00 2015-03-18 08:18:36.250 077 12562.62 217.18 54632.93 88888.00 2015-03-18 08:18:36.375 077 12562.70 217.20 54632.93 88888.00 2015-03-18 08:18:36.500 077 12562.77 217.20 54632.93 88888.00 2015-03-18 08:18:36.625 077 12562.90 217.15 54632.88 88888.00 2015-03-18 08:18:36.750 077 12563.02 217.15 54632.82 88888.00 2015-03-18 08:18:36.875 077 12563.17 217.10 54632.78 88888.00 2015-03-18 08:18:37.000 077 12563.25 217.03 54632.75 88888.00 2015-03-18 08:18:37.125 077 12563.33 216.97 54632.72 88888.00 2015-03-18 08:18:37.250 077 12563.40 216.93 54632.72 88888.00 2015-03-18 08:18:37.375 077 12563.48 216.85 54632.72 88888.00 2015-03-18 08:18:37.500 077 12563.62 216.80 54632.70 88888.00 2015-03-18 08:18:37.625 077 12563.73 216.75 54632.65 88888.00 2015-03-18 08:18:37.750 077 12563.85 216.72 54632.60 88888.00 2015-03-18 08:18:37.875 077 12564.05 216.68 54632.57 88888.00 2015-03-18 08:18:38.000 077 12564.25 216.60 54632.55 88888.00 2015-03-18 08:18:38.125 077 12564.45 216.53 54632.55 88888.00 2015-03-18 08:18:38.250 077 12564.55 216.45 54632.47 88888.00 2015-03-18 08:18:38.375 077 12564.65 216.38 54632.43 88888.00 2015-03-18 08:18:38.500 077 12564.75 216.32 54632.43 88888.00 2015-03-18 08:18:38.625 077 12564.88 216.32 54632.38 88888.00 2015-03-18 08:18:38.750 077 12565.05 216.28 54632.38 88888.00 2015-03-18 08:18:38.875 077 12565.17 216.20 54632.35 88888.00 2015-03-18 08:18:39.000 077 12565.33 216.10 54632.32 88888.00 2015-03-18 08:18:39.125 077 12565.40 215.97 54632.32 88888.00 2015-03-18 08:18:39.250 077 12565.48 215.78 54632.28 88888.00 2015-03-18 08:18:39.375 077 12565.62 215.65 54632.25 88888.00 2015-03-18 08:18:39.500 077 12565.73 215.47 54632.20 88888.00 2015-03-18 08:18:39.625 077 12565.75 215.35 54632.22 88888.00 2015-03-18 08:18:39.750 077 12565.77 215.18 54632.22 88888.00 2015-03-18 08:18:39.875 077 12565.75 214.97 54632.18 88888.00 2015-03-18 08:18:40.000 077 12565.80 214.80 54632.18 88888.00 2015-03-18 08:18:40.125 077 12565.92 214.65 54632.20 88888.00 2015-03-18 08:18:40.250 077 12565.98 214.45 54632.25 88888.00 2015-03-18 08:18:40.375 077 12566.00 214.38 54632.25 88888.00 2015-03-18 08:18:40.500 077 12566.08 214.25 54632.28 88888.00 2015-03-18 08:18:40.625 077 12566.15 214.07 54632.25 88888.00 2015-03-18 08:18:40.750 077 12566.20 213.90 54632.25 88888.00 2015-03-18 08:18:40.875 077 12566.35 213.75 54632.20 88888.00 2015-03-18 08:18:41.000 077 12566.48 213.62 54632.20 88888.00 2015-03-18 08:18:41.125 077 12566.52 213.50 54632.20 88888.00 2015-03-18 08:18:41.250 077 12566.52 213.28 54632.22 88888.00 2015-03-18 08:18:41.375 077 12566.65 213.12 54632.20 88888.00 2015-03-18 08:18:41.500 077 12566.80 213.03 54632.20 88888.00 2015-03-18 08:18:41.625 077 12566.88 212.88 54632.22 88888.00 2015-03-18 08:18:41.750 077 12566.95 212.75 54632.22 88888.00 2015-03-18 08:18:41.875 077 12567.02 212.65 54632.25 88888.00 2015-03-18 08:18:42.000 077 12567.08 212.47 54632.30 88888.00 2015-03-18 08:18:42.125 077 12567.05 212.32 54632.32 88888.00 2015-03-18 08:18:42.250 077 12567.05 212.15 54632.35 88888.00 2015-03-18 08:18:42.375 077 12567.05 212.03 54632.35 88888.00 2015-03-18 08:18:42.500 077 12567.05 211.93 54632.40 88888.00 2015-03-18 08:18:42.625 077 12567.08 211.82 54632.43 88888.00 2015-03-18 08:18:42.750 077 12567.05 211.68 54632.45 88888.00 2015-03-18 08:18:42.875 077 12566.98 211.47 54632.45 88888.00 2015-03-18 08:18:43.000 077 12567.00 211.32 54632.47 88888.00 2015-03-18 08:18:43.125 077 12567.00 211.15 54632.55 88888.00 2015-03-18 08:18:43.250 077 12567.05 210.97 54632.55 88888.00 2015-03-18 08:18:43.375 077 12567.17 210.90 54632.57 88888.00 2015-03-18 08:18:43.500 077 12567.27 210.82 54632.62 88888.00 2015-03-18 08:18:43.625 077 12567.30 210.75 54632.68 88888.00 2015-03-18 08:18:43.750 077 12567.30 210.65 54632.68 88888.00 2015-03-18 08:18:43.875 077 12567.33 210.55 54632.68 88888.00 2015-03-18 08:18:44.000 077 12567.38 210.45 54632.70 88888.00 2015-03-18 08:18:44.125 077 12567.38 210.35 54632.72 88888.00 2015-03-18 08:18:44.250 077 12567.40 210.28 54632.75 88888.00 2015-03-18 08:18:44.375 077 12567.48 210.25 54632.80 88888.00 2015-03-18 08:18:44.500 077 12567.42 210.18 54632.85 88888.00 2015-03-18 08:18:44.625 077 12567.40 210.05 54632.85 88888.00 2015-03-18 08:18:44.750 077 12567.42 209.97 54632.93 88888.00 2015-03-18 08:18:44.875 077 12567.45 209.90 54632.97 88888.00 2015-03-18 08:18:45.000 077 12567.52 209.78 54632.97 88888.00 2015-03-18 08:18:45.125 077 12567.55 209.75 54633.03 88888.00 2015-03-18 08:18:45.250 077 12567.58 209.68 54633.07 88888.00 2015-03-18 08:18:45.375 077 12567.60 209.68 54633.12 88888.00 2015-03-18 08:18:45.500 077 12567.52 209.60 54633.18 88888.00 2015-03-18 08:18:45.625 077 12567.50 209.53 54633.18 88888.00 2015-03-18 08:18:45.750 077 12567.50 209.43 54633.22 88888.00 2015-03-18 08:18:45.875 077 12567.52 209.32 54633.30 88888.00 2015-03-18 08:18:46.000 077 12567.52 209.25 54633.30 88888.00 2015-03-18 08:18:46.125 077 12567.52 209.22 54633.40 88888.00 2015-03-18 08:18:46.250 077 12567.52 209.10 54633.50 88888.00 2015-03-18 08:18:46.375 077 12567.48 209.07 54633.53 88888.00 2015-03-18 08:18:46.500 077 12567.58 208.95 54633.57 88888.00 2015-03-18 08:18:46.625 077 12567.58 208.85 54633.60 88888.00 2015-03-18 08:18:46.750 077 12567.48 208.78 54633.68 88888.00 2015-03-18 08:18:46.875 077 12567.42 208.68 54633.75 88888.00 2015-03-18 08:18:47.000 077 12567.40 208.55 54633.78 88888.00 2015-03-18 08:18:47.125 077 12567.38 208.45 54633.85 88888.00 2015-03-18 08:18:47.250 077 12567.30 208.35 54633.90 88888.00 2015-03-18 08:18:47.375 077 12567.27 208.32 54633.97 88888.00 2015-03-18 08:18:47.500 077 12567.25 208.28 54634.03 88888.00 2015-03-18 08:18:47.625 077 12567.30 208.25 54634.15 88888.00 2015-03-18 08:18:47.750 077 12567.27 208.25 54634.25 88888.00 2015-03-18 08:18:47.875 077 12567.25 208.22 54634.32 88888.00 2015-03-18 08:18:48.000 077 12567.25 208.18 54634.35 88888.00 2015-03-18 08:18:48.125 077 12567.17 208.12 54634.43 88888.00 2015-03-18 08:18:48.250 077 12567.05 208.03 54634.50 88888.00 2015-03-18 08:18:48.375 077 12567.00 207.97 54634.55 88888.00 2015-03-18 08:18:48.500 077 12566.98 207.93 54634.65 88888.00 2015-03-18 08:18:48.625 077 12566.85 207.85 54634.75 88888.00 2015-03-18 08:18:48.750 077 12566.85 207.78 54634.82 88888.00 2015-03-18 08:18:48.875 077 12566.85 207.70 54634.90 88888.00 2015-03-18 08:18:49.000 077 12566.80 207.60 54634.95 88888.00 2015-03-18 08:18:49.125 077 12566.75 207.50 54635.03 88888.00 2015-03-18 08:18:49.250 077 12566.67 207.35 54635.12 88888.00 2015-03-18 08:18:49.375 077 12566.73 207.32 54635.20 88888.00 2015-03-18 08:18:49.500 077 12566.77 207.25 54635.28 88888.00 2015-03-18 08:18:49.625 077 12566.75 207.15 54635.35 88888.00 2015-03-18 08:18:49.750 077 12566.70 207.10 54635.43 88888.00 2015-03-18 08:18:49.875 077 12566.70 207.00 54635.47 88888.00 2015-03-18 08:18:50.000 077 12566.77 206.93 54635.57 88888.00 2015-03-18 08:18:50.125 077 12566.75 206.85 54635.68 88888.00 2015-03-18 08:18:50.250 077 12566.65 206.78 54635.80 88888.00 2015-03-18 08:18:50.375 077 12566.70 206.75 54635.85 88888.00 2015-03-18 08:18:50.500 077 12566.75 206.72 54635.95 88888.00 2015-03-18 08:18:50.625 077 12566.70 206.65 54636.00 88888.00 2015-03-18 08:18:50.750 077 12566.65 206.57 54636.07 88888.00 2015-03-18 08:18:50.875 077 12566.67 206.53 54636.15 88888.00 2015-03-18 08:18:51.000 077 12566.70 206.57 54636.20 88888.00 2015-03-18 08:18:51.125 077 12566.67 206.57 54636.30 88888.00 2015-03-18 08:18:51.250 077 12566.58 206.57 54636.40 88888.00 2015-03-18 08:18:51.375 077 12566.55 206.57 54636.50 88888.00 2015-03-18 08:18:51.500 077 12566.52 206.57 54636.60 88888.00 2015-03-18 08:18:51.625 077 12566.50 206.60 54636.70 88888.00 2015-03-18 08:18:51.750 077 12566.48 206.62 54636.80 88888.00 2015-03-18 08:18:51.875 077 12566.38 206.62 54636.88 88888.00 2015-03-18 08:18:52.000 077 12566.35 206.60 54636.95 88888.00 2015-03-18 08:18:52.125 077 12566.35 206.60 54637.05 88888.00 2015-03-18 08:18:52.250 077 12566.33 206.60 54637.18 88888.00 2015-03-18 08:18:52.375 077 12566.30 206.60 54637.22 88888.00 2015-03-18 08:18:52.500 077 12566.20 206.60 54637.30 88888.00 2015-03-18 08:18:52.625 077 12566.20 206.62 54637.40 88888.00 2015-03-18 08:18:52.750 077 12566.23 206.57 54637.47 88888.00 2015-03-18 08:18:52.875 077 12566.20 206.55 54637.57 88888.00 2015-03-18 08:18:53.000 077 12566.15 206.53 54637.65 88888.00 2015-03-18 08:18:53.125 077 12566.12 206.53 54637.75 88888.00 2015-03-18 08:18:53.250 077 12566.08 206.53 54637.90 88888.00 2015-03-18 08:18:53.375 077 12566.05 206.57 54637.93 88888.00 2015-03-18 08:18:53.500 077 12565.98 206.60 54638.03 88888.00 2015-03-18 08:18:53.625 077 12565.85 206.57 54638.10 88888.00 2015-03-18 08:18:53.750 077 12565.80 206.57 54638.22 88888.00 2015-03-18 08:18:53.875 077 12565.70 206.62 54638.35 88888.00 2015-03-18 08:18:54.000 077 12565.65 206.65 54638.43 88888.00 2015-03-18 08:18:54.125 077 12565.60 206.65 54638.53 88888.00 2015-03-18 08:18:54.250 077 12565.58 206.65 54638.65 88888.00 2015-03-18 08:18:54.375 077 12565.58 206.65 54638.72 88888.00 2015-03-18 08:18:54.500 077 12565.52 206.68 54638.80 88888.00 2015-03-18 08:18:54.625 077 12565.50 206.68 54638.88 88888.00 2015-03-18 08:18:54.750 077 12565.45 206.65 54638.97 88888.00 2015-03-18 08:18:54.875 077 12565.38 206.65 54639.10 88888.00 2015-03-18 08:18:55.000 077 12565.33 206.65 54639.18 88888.00 2015-03-18 08:18:55.125 077 12565.30 206.65 54639.22 88888.00 2015-03-18 08:18:55.250 077 12565.23 206.62 54639.32 88888.00 2015-03-18 08:18:55.375 077 12565.23 206.60 54639.38 88888.00 2015-03-18 08:18:55.500 077 12565.27 206.60 54639.47 88888.00 2015-03-18 08:18:55.625 077 12565.20 206.62 54639.62 88888.00 2015-03-18 08:18:55.750 077 12565.10 206.62 54639.72 88888.00 2015-03-18 08:18:55.875 077 12565.12 206.62 54639.82 88888.00 2015-03-18 08:18:56.000 077 12565.08 206.62 54639.93 88888.00 2015-03-18 08:18:56.125 077 12564.98 206.62 54640.03 88888.00 2015-03-18 08:18:56.250 077 12564.92 206.65 54640.12 88888.00 2015-03-18 08:18:56.375 077 12564.92 206.68 54640.20 88888.00 2015-03-18 08:18:56.500 077 12564.85 206.72 54640.28 88888.00 2015-03-18 08:18:56.625 077 12564.77 206.72 54640.35 88888.00 2015-03-18 08:18:56.750 077 12564.73 206.78 54640.45 88888.00 2015-03-18 08:18:56.875 077 12564.62 206.75 54640.53 88888.00 2015-03-18 08:18:57.000 077 12564.52 206.80 54640.62 88888.00 2015-03-18 08:18:57.125 077 12564.48 206.82 54640.72 88888.00 2015-03-18 08:18:57.250 077 12564.45 206.82 54640.80 88888.00 2015-03-18 08:18:57.375 077 12564.40 206.85 54640.90 88888.00 2015-03-18 08:18:57.500 077 12564.38 206.93 54641.00 88888.00 2015-03-18 08:18:57.625 077 12564.33 206.90 54641.05 88888.00 2015-03-18 08:18:57.750 077 12564.20 206.90 54641.12 88888.00 2015-03-18 08:18:57.875 077 12564.08 206.93 54641.22 88888.00 2015-03-18 08:18:58.000 077 12564.02 206.95 54641.28 88888.00 2015-03-18 08:18:58.125 077 12564.05 206.95 54641.43 88888.00 2015-03-18 08:18:58.250 077 12564.00 207.00 54641.53 88888.00 2015-03-18 08:18:58.375 077 12564.00 207.05 54641.62 88888.00 2015-03-18 08:18:58.500 077 12563.98 207.05 54641.70 88888.00 2015-03-18 08:18:58.625 077 12563.83 207.10 54641.78 88888.00 2015-03-18 08:18:58.750 077 12563.73 207.15 54641.82 88888.00 2015-03-18 08:18:58.875 077 12563.67 207.20 54641.90 88888.00 2015-03-18 08:18:59.000 077 12563.65 207.25 54642.03 88888.00 2015-03-18 08:18:59.125 077 12563.60 207.30 54642.15 88888.00 2015-03-18 08:18:59.250 077 12563.48 207.35 54642.22 88888.00 2015-03-18 08:18:59.375 077 12563.38 207.38 54642.28 88888.00 2015-03-18 08:18:59.500 077 12563.27 207.38 54642.32 88888.00 2015-03-18 08:18:59.625 077 12563.20 207.47 54642.43 88888.00 2015-03-18 08:18:59.750 077 12563.17 207.53 54642.53 88888.00 2015-03-18 08:18:59.875 077 12563.15 207.55 54642.57 88888.00 2015-03-18 08:19:00.000 077 12563.12 207.60 54642.68 88888.00 2015-03-18 08:19:00.125 077 12563.05 207.60 54642.75 88888.00 2015-03-18 08:19:00.250 077 12562.95 207.65 54642.85 88888.00 2015-03-18 08:19:00.375 077 12562.88 207.68 54642.93 88888.00 2015-03-18 08:19:00.500 077 12562.75 207.70 54643.03 88888.00 2015-03-18 08:19:00.625 077 12562.62 207.72 54643.12 88888.00 2015-03-18 08:19:00.750 077 12562.60 207.72 54643.20 88888.00 2015-03-18 08:19:00.875 077 12562.55 207.72 54643.25 88888.00 2015-03-18 08:19:01.000 077 12562.50 207.75 54643.30 88888.00 2015-03-18 08:19:01.125 077 12562.42 207.80 54643.38 88888.00 2015-03-18 08:19:01.250 077 12562.35 207.82 54643.53 88888.00 2015-03-18 08:19:01.375 077 12562.35 207.88 54643.60 88888.00 2015-03-18 08:19:01.500 077 12562.35 207.88 54643.70 88888.00 2015-03-18 08:19:01.625 077 12562.25 207.85 54643.72 88888.00 2015-03-18 08:19:01.750 077 12562.20 207.85 54643.85 88888.00 2015-03-18 08:19:01.875 077 12562.17 207.90 54643.95 88888.00 2015-03-18 08:19:02.000 077 12562.15 207.90 54644.00 88888.00 2015-03-18 08:19:02.125 077 12562.10 207.85 54644.03 88888.00 2015-03-18 08:19:02.250 077 12562.08 207.88 54644.15 88888.00 2015-03-18 08:19:02.375 077 12562.00 207.90 54644.20 88888.00 2015-03-18 08:19:02.500 077 12561.92 207.93 54644.30 88888.00 2015-03-18 08:19:02.625 077 12561.92 207.93 54644.35 88888.00 2015-03-18 08:19:02.750 077 12561.85 207.95 54644.43 88888.00 2015-03-18 08:19:02.875 077 12561.77 207.93 54644.53 88888.00 2015-03-18 08:19:03.000 077 12561.73 207.93 54644.60 88888.00 2015-03-18 08:19:03.125 077 12561.75 207.93 54644.70 88888.00 2015-03-18 08:19:03.250 077 12561.73 207.93 54644.78 88888.00 2015-03-18 08:19:03.375 077 12561.65 207.93 54644.82 88888.00 2015-03-18 08:19:03.500 077 12561.60 207.93 54644.90 88888.00 2015-03-18 08:19:03.625 077 12561.60 207.95 54645.03 88888.00 2015-03-18 08:19:03.750 077 12561.55 207.95 54645.07 88888.00 2015-03-18 08:19:03.875 077 12561.52 207.97 54645.15 88888.00 2015-03-18 08:19:04.000 077 12561.52 207.97 54645.25 88888.00 2015-03-18 08:19:04.125 077 12561.45 207.97 54645.35 88888.00 2015-03-18 08:19:04.250 077 12561.38 207.95 54645.43 88888.00 2015-03-18 08:19:04.375 077 12561.40 207.95 54645.50 88888.00 2015-03-18 08:19:04.500 077 12561.40 207.95 54645.55 88888.00 2015-03-18 08:19:04.625 077 12561.40 207.95 54645.60 88888.00 2015-03-18 08:19:04.750 077 12561.40 207.95 54645.70 88888.00 2015-03-18 08:19:04.875 077 12561.35 207.93 54645.78 88888.00 2015-03-18 08:19:05.000 077 12561.25 207.90 54645.88 88888.00 2015-03-18 08:19:05.125 077 12561.20 207.88 54645.90 88888.00 2015-03-18 08:19:05.250 077 12561.10 207.90 54646.03 88888.00 2015-03-18 08:19:05.375 077 12561.17 207.90 54646.07 88888.00 2015-03-18 08:19:05.500 077 12561.23 207.93 54646.15 88888.00 2015-03-18 08:19:05.625 077 12561.23 207.90 54646.22 88888.00 2015-03-18 08:19:05.750 077 12561.15 207.85 54646.30 88888.00 2015-03-18 08:19:05.875 077 12561.05 207.82 54646.38 88888.00 2015-03-18 08:19:06.000 077 12561.08 207.80 54646.43 88888.00 2015-03-18 08:19:06.125 077 12561.12 207.80 54646.50 88888.00 2015-03-18 08:19:06.250 077 12561.05 207.75 54646.57 88888.00 2015-03-18 08:19:06.375 077 12561.00 207.75 54646.62 88888.00 2015-03-18 08:19:06.500 077 12560.98 207.75 54646.72 88888.00 2015-03-18 08:19:06.625 077 12561.00 207.75 54646.80 88888.00 2015-03-18 08:19:06.750 077 12561.05 207.75 54646.85 88888.00 2015-03-18 08:19:06.875 077 12561.00 207.72 54646.90 88888.00 2015-03-18 08:19:07.000 077 12560.92 207.70 54646.93 88888.00 2015-03-18 08:19:07.125 077 12560.88 207.70 54647.05 88888.00 2015-03-18 08:19:07.250 077 12560.85 207.65 54647.18 88888.00 2015-03-18 08:19:07.375 077 12560.83 207.68 54647.18 88888.00 2015-03-18 08:19:07.500 077 12560.83 207.68 54647.25 88888.00 2015-03-18 08:19:07.625 077 12560.85 207.65 54647.30 88888.00 2015-03-18 08:19:07.750 077 12560.85 207.68 54647.38 88888.00 2015-03-18 08:19:07.875 077 12560.80 207.70 54647.40 88888.00 2015-03-18 08:19:08.000 077 12560.77 207.70 54647.45 88888.00 2015-03-18 08:19:08.125 077 12560.75 207.70 54647.53 88888.00 2015-03-18 08:19:08.250 077 12560.73 207.72 54647.62 88888.00 2015-03-18 08:19:08.375 077 12560.80 207.72 54647.65 88888.00 2015-03-18 08:19:08.500 077 12560.77 207.78 54647.72 88888.00 2015-03-18 08:19:08.625 077 12560.70 207.78 54647.82 88888.00 2015-03-18 08:19:08.750 077 12560.65 207.80 54647.88 88888.00 2015-03-18 08:19:08.875 077 12560.60 207.82 54647.93 88888.00 2015-03-18 08:19:09.000 077 12560.58 207.82 54647.95 88888.00 2015-03-18 08:19:09.125 077 12560.55 207.85 54648.05 88888.00 2015-03-18 08:19:09.250 077 12560.50 207.88 54648.10 88888.00 2015-03-18 08:19:09.375 077 12560.55 207.90 54648.15 88888.00 2015-03-18 08:19:09.500 077 12560.50 207.93 54648.20 88888.00 2015-03-18 08:19:09.625 077 12560.48 207.95 54648.28 88888.00 2015-03-18 08:19:09.750 077 12560.48 207.97 54648.32 88888.00 2015-03-18 08:19:09.875 077 12560.42 207.97 54648.35 88888.00 2015-03-18 08:19:10.000 077 12560.42 208.00 54648.40 88888.00 2015-03-18 08:19:10.125 077 12560.45 208.03 54648.47 88888.00 2015-03-18 08:19:10.250 077 12560.40 208.07 54648.53 88888.00 2015-03-18 08:19:10.375 077 12560.38 208.10 54648.60 88888.00 2015-03-18 08:19:10.500 077 12560.38 208.12 54648.62 88888.00 2015-03-18 08:19:10.625 077 12560.38 208.15 54648.65 88888.00 2015-03-18 08:19:10.750 077 12560.30 208.18 54648.70 88888.00 2015-03-18 08:19:10.875 077 12560.27 208.18 54648.72 88888.00 2015-03-18 08:19:11.000 077 12560.25 208.22 54648.75 88888.00 2015-03-18 08:19:11.125 077 12560.25 208.25 54648.80 88888.00 2015-03-18 08:19:11.250 077 12560.20 208.30 54648.85 88888.00 2015-03-18 08:19:11.375 077 12560.17 208.38 54648.90 88888.00 2015-03-18 08:19:11.500 077 12560.20 208.38 54648.93 88888.00 2015-03-18 08:19:11.625 077 12560.15 208.38 54648.95 88888.00 2015-03-18 08:19:11.750 077 12560.12 208.40 54648.97 88888.00 2015-03-18 08:19:11.875 077 12560.12 208.43 54649.03 88888.00 2015-03-18 08:19:12.000 077 12560.15 208.45 54649.07 88888.00 2015-03-18 08:19:12.125 077 12560.12 208.50 54649.12 88888.00 2015-03-18 08:19:12.250 077 12560.10 208.50 54649.10 88888.00 2015-03-18 08:19:12.375 077 12560.10 208.57 54649.15 88888.00 2015-03-18 08:19:12.500 077 12560.12 208.60 54649.20 88888.00 2015-03-18 08:19:12.625 077 12560.12 208.62 54649.22 88888.00 2015-03-18 08:19:12.750 077 12560.05 208.65 54649.28 88888.00 2015-03-18 08:19:12.875 077 12559.98 208.68 54649.32 88888.00 2015-03-18 08:19:13.000 077 12560.05 208.70 54649.32 88888.00 2015-03-18 08:19:13.125 077 12560.05 208.78 54649.40 88888.00 2015-03-18 08:19:13.250 077 12559.98 208.85 54649.45 88888.00 2015-03-18 08:19:13.375 077 12559.95 208.90 54649.43 88888.00 2015-03-18 08:19:13.500 077 12559.98 208.95 54649.43 88888.00 2015-03-18 08:19:13.625 077 12560.00 209.03 54649.47 88888.00 2015-03-18 08:19:13.750 077 12559.98 209.05 54649.47 88888.00 2015-03-18 08:19:13.875 077 12559.90 209.12 54649.47 88888.00 2015-03-18 08:19:14.000 077 12559.85 209.20 54649.47 88888.00 2015-03-18 08:19:14.125 077 12559.85 209.32 54649.55 88888.00 2015-03-18 08:19:14.250 077 12559.88 209.47 54649.57 88888.00 2015-03-18 08:19:14.375 077 12559.90 209.55 54649.55 88888.00 2015-03-18 08:19:14.500 077 12559.90 209.60 54649.55 88888.00 2015-03-18 08:19:14.625 077 12559.80 209.70 54649.57 88888.00 2015-03-18 08:19:14.750 077 12559.80 209.75 54649.57 88888.00 2015-03-18 08:19:14.875 077 12559.85 209.88 54649.57 88888.00 2015-03-18 08:19:15.000 077 12559.88 210.00 54649.57 88888.00 2015-03-18 08:19:15.125 077 12559.83 210.18 54649.60 88888.00 2015-03-18 08:19:15.250 077 12559.77 210.25 54649.60 88888.00 2015-03-18 08:19:15.375 077 12559.83 210.38 54649.57 88888.00 2015-03-18 08:19:15.500 077 12559.85 210.50 54649.55 88888.00 2015-03-18 08:19:15.625 077 12559.85 210.68 54649.53 88888.00 2015-03-18 08:19:15.750 077 12559.88 210.82 54649.55 88888.00 2015-03-18 08:19:15.875 077 12559.88 210.95 54649.50 88888.00 2015-03-18 08:19:16.000 077 12559.83 211.07 54649.50 88888.00 2015-03-18 08:19:16.125 077 12559.75 211.20 54649.47 88888.00 2015-03-18 08:19:16.250 077 12559.77 211.38 54649.43 88888.00 2015-03-18 08:19:16.375 077 12559.88 211.53 54649.43 88888.00 2015-03-18 08:19:16.500 077 12559.85 211.65 54649.40 88888.00 2015-03-18 08:19:16.625 077 12559.80 211.80 54649.40 88888.00 2015-03-18 08:19:16.750 077 12559.85 211.95 54649.40 88888.00 2015-03-18 08:19:16.875 077 12559.88 212.07 54649.38 88888.00 2015-03-18 08:19:17.000 077 12559.88 212.25 54649.32 88888.00 2015-03-18 08:19:17.125 077 12559.85 212.40 54649.30 88888.00 2015-03-18 08:19:17.250 077 12559.73 212.55 54649.28 88888.00 2015-03-18 08:19:17.375 077 12559.75 212.72 54649.22 88888.00 2015-03-18 08:19:17.500 077 12559.83 212.85 54649.22 88888.00 2015-03-18 08:19:17.625 077 12559.90 213.00 54649.20 88888.00 2015-03-18 08:19:17.750 077 12559.88 213.12 54649.12 88888.00 2015-03-18 08:19:17.875 077 12559.80 213.22 54649.07 88888.00 2015-03-18 08:19:18.000 077 12559.75 213.40 54649.03 88888.00 2015-03-18 08:19:18.125 077 12559.80 213.57 54649.00 88888.00 2015-03-18 08:19:18.250 077 12559.80 213.70 54648.97 88888.00 2015-03-18 08:19:18.375 077 12559.88 213.82 54648.93 88888.00 2015-03-18 08:19:18.500 077 12559.95 214.00 54648.82 88888.00 2015-03-18 08:19:18.625 077 12559.92 214.20 54648.80 88888.00 2015-03-18 08:19:18.750 077 12559.85 214.38 54648.78 88888.00 2015-03-18 08:19:18.875 077 12559.80 214.55 54648.75 88888.00 2015-03-18 08:19:19.000 077 12559.85 214.70 54648.68 88888.00 2015-03-18 08:19:19.125 077 12559.90 214.85 54648.62 88888.00 2015-03-18 08:19:19.250 077 12559.92 215.05 54648.60 88888.00 2015-03-18 08:19:19.375 077 12559.90 215.20 54648.55 88888.00 2015-03-18 08:19:19.500 077 12559.88 215.32 54648.47 88888.00 2015-03-18 08:19:19.625 077 12559.90 215.50 54648.45 88888.00 2015-03-18 08:19:19.750 077 12559.90 215.65 54648.43 88888.00 2015-03-18 08:19:19.875 077 12559.83 215.80 54648.32 88888.00 2015-03-18 08:19:20.000 077 12559.85 215.93 54648.25 88888.00 2015-03-18 08:19:20.125 077 12559.90 216.10 54648.18 88888.00 2015-03-18 08:19:20.250 077 12559.92 216.30 54648.18 88888.00 2015-03-18 08:19:20.375 077 12559.98 216.45 54648.10 88888.00 2015-03-18 08:19:20.500 077 12559.98 216.60 54648.03 88888.00 2015-03-18 08:19:20.625 077 12559.98 216.72 54647.97 88888.00 2015-03-18 08:19:20.750 077 12560.02 216.88 54647.93 88888.00 2015-03-18 08:19:20.875 077 12560.08 217.03 54647.85 88888.00 2015-03-18 08:19:21.000 077 12560.02 217.18 54647.78 88888.00 2015-03-18 08:19:21.125 077 12560.02 217.38 54647.72 88888.00 2015-03-18 08:19:21.250 077 12560.02 217.55 54647.62 88888.00 2015-03-18 08:19:21.375 077 12560.02 217.72 54647.53 88888.00 2015-03-18 08:19:21.500 077 12560.02 217.90 54647.50 88888.00 2015-03-18 08:19:21.625 077 12560.02 218.07 54647.45 88888.00 2015-03-18 08:19:21.750 077 12559.98 218.22 54647.40 88888.00 2015-03-18 08:19:21.875 077 12559.90 218.35 54647.35 88888.00 2015-03-18 08:19:22.000 077 12559.85 218.50 54647.25 88888.00 2015-03-18 08:19:22.125 077 12559.80 218.68 54647.25 88888.00 2015-03-18 08:19:22.250 077 12559.77 218.88 54647.18 88888.00 2015-03-18 08:19:22.375 077 12559.77 219.03 54647.12 88888.00 2015-03-18 08:19:22.500 077 12559.80 219.18 54647.03 88888.00 2015-03-18 08:19:22.625 077 12559.83 219.32 54646.97 88888.00 2015-03-18 08:19:22.750 077 12559.88 219.47 54646.93 88888.00 2015-03-18 08:19:22.875 077 12559.88 219.62 54646.85 88888.00 2015-03-18 08:19:23.000 077 12559.80 219.72 54646.78 88888.00 2015-03-18 08:19:23.125 077 12559.80 219.88 54646.70 88888.00 2015-03-18 08:19:23.250 077 12559.75 220.00 54646.62 88888.00 2015-03-18 08:19:23.375 077 12559.67 220.12 54646.57 88888.00 2015-03-18 08:19:23.500 077 12559.58 220.30 54646.50 88888.00 2015-03-18 08:19:23.625 077 12559.52 220.40 54646.45 88888.00 2015-03-18 08:19:23.750 077 12559.52 220.53 54646.38 88888.00 2015-03-18 08:19:23.875 077 12559.48 220.65 54646.32 88888.00 2015-03-18 08:19:24.000 077 12559.50 220.78 54646.22 88888.00 2015-03-18 08:19:24.125 077 12559.50 220.88 54646.18 88888.00 2015-03-18 08:19:24.250 077 12559.45 220.93 54646.10 88888.00 2015-03-18 08:19:24.375 077 12559.38 221.03 54646.03 88888.00 2015-03-18 08:19:24.500 077 12559.33 221.12 54645.97 88888.00 2015-03-18 08:19:24.625 077 12559.30 221.25 54645.95 88888.00 2015-03-18 08:19:24.750 077 12559.27 221.32 54645.88 88888.00 2015-03-18 08:19:24.875 077 12559.25 221.38 54645.80 88888.00 2015-03-18 08:19:25.000 077 12559.20 221.45 54645.68 88888.00 2015-03-18 08:19:25.125 077 12559.23 221.55 54645.65 88888.00 2015-03-18 08:19:25.250 077 12559.25 221.62 54645.60 88888.00 2015-03-18 08:19:25.375 077 12559.23 221.70 54645.55 88888.00 2015-03-18 08:19:25.500 077 12559.23 221.75 54645.47 88888.00 2015-03-18 08:19:25.625 077 12559.20 221.82 54645.40 88888.00 2015-03-18 08:19:25.750 077 12559.17 221.93 54645.38 88888.00 2015-03-18 08:19:25.875 077 12559.10 221.97 54645.30 88888.00 2015-03-18 08:19:26.000 077 12559.05 222.07 54645.22 88888.00 2015-03-18 08:19:26.125 077 12559.02 222.15 54645.18 88888.00 2015-03-18 08:19:26.250 077 12559.00 222.22 54645.10 88888.00 2015-03-18 08:19:26.375 077 12559.00 222.28 54645.05 88888.00 2015-03-18 08:19:26.500 077 12558.98 222.35 54644.97 88888.00 2015-03-18 08:19:26.625 077 12558.95 222.40 54644.85 88888.00 2015-03-18 08:19:26.750 077 12558.92 222.43 54644.80 88888.00 2015-03-18 08:19:26.875 077 12558.92 222.53 54644.78 88888.00 2015-03-18 08:19:27.000 077 12558.90 222.65 54644.70 88888.00 2015-03-18 08:19:27.125 077 12558.88 222.70 54644.68 88888.00 2015-03-18 08:19:27.250 077 12558.80 222.78 54644.60 88888.00 2015-03-18 08:19:27.375 077 12558.83 222.85 54644.50 88888.00 2015-03-18 08:19:27.500 077 12558.77 222.93 54644.45 88888.00 2015-03-18 08:19:27.625 077 12558.73 223.00 54644.38 88888.00 2015-03-18 08:19:27.750 077 12558.70 223.10 54644.30 88888.00 2015-03-18 08:19:27.875 077 12558.77 223.18 54644.22 88888.00 2015-03-18 08:19:28.000 077 12558.77 223.22 54644.15 88888.00 2015-03-18 08:19:28.125 077 12558.77 223.28 54644.07 88888.00 2015-03-18 08:19:28.250 077 12558.67 223.43 54644.00 88888.00 2015-03-18 08:19:28.375 077 12558.65 223.50 54643.95 88888.00 2015-03-18 08:19:28.500 077 12558.65 223.60 54643.90 88888.00 2015-03-18 08:19:28.625 077 12558.65 223.68 54643.82 88888.00 2015-03-18 08:19:28.750 077 12558.70 223.78 54643.75 88888.00 2015-03-18 08:19:28.875 077 12558.73 223.88 54643.68 88888.00 2015-03-18 08:19:29.000 077 12558.67 223.90 54643.57 88888.00 2015-03-18 08:19:29.125 077 12558.70 223.97 54643.53 88888.00 2015-03-18 08:19:29.250 077 12558.77 224.07 54643.43 88888.00 2015-03-18 08:19:29.375 077 12558.83 224.18 54643.35 88888.00 2015-03-18 08:19:29.500 077 12558.75 224.25 54643.30 88888.00 2015-03-18 08:19:29.625 077 12558.75 224.30 54643.22 88888.00 2015-03-18 08:19:29.750 077 12558.80 224.35 54643.15 88888.00 2015-03-18 08:19:29.875 077 12558.83 224.40 54643.07 88888.00 2015-03-18 08:19:30.000 077 12558.83 224.47 54642.97 88888.00 2015-03-18 08:19:30.125 077 12558.90 224.53 54642.90 88888.00 2015-03-18 08:19:30.250 077 12558.98 224.57 54642.80 88888.00 2015-03-18 08:19:30.375 077 12559.02 224.65 54642.70 88888.00 2015-03-18 08:19:30.500 077 12558.95 224.70 54642.60 88888.00 2015-03-18 08:19:30.625 077 12558.98 224.72 54642.55 88888.00 2015-03-18 08:19:30.750 077 12559.08 224.80 54642.47 88888.00 2015-03-18 08:19:30.875 077 12559.17 224.88 54642.43 88888.00 2015-03-18 08:19:31.000 077 12559.20 224.93 54642.35 88888.00 2015-03-18 08:19:31.125 077 12559.12 224.95 54642.30 88888.00 2015-03-18 08:19:31.250 077 12559.08 225.03 54642.20 88888.00 2015-03-18 08:19:31.375 077 12559.20 225.15 54642.15 88888.00 2015-03-18 08:19:31.500 077 12559.25 225.20 54642.07 88888.00 2015-03-18 08:19:31.625 077 12559.25 225.25 54642.00 88888.00 2015-03-18 08:19:31.750 077 12559.33 225.32 54641.93 88888.00 2015-03-18 08:19:31.875 077 12559.33 225.38 54641.80 88888.00 2015-03-18 08:19:32.000 077 12559.25 225.45 54641.72 88888.00 2015-03-18 08:19:32.125 077 12559.25 225.50 54641.65 88888.00 2015-03-18 08:19:32.250 077 12559.25 225.53 54641.55 88888.00 2015-03-18 08:19:32.375 077 12559.33 225.60 54641.47 88888.00 2015-03-18 08:19:32.500 077 12559.40 225.65 54641.40 88888.00 2015-03-18 08:19:32.625 077 12559.48 225.70 54641.30 88888.00 2015-03-18 08:19:32.750 077 12559.50 225.75 54641.22 88888.00 2015-03-18 08:19:32.875 077 12559.52 225.78 54641.18 88888.00 2015-03-18 08:19:33.000 077 12559.55 225.80 54641.07 88888.00 2015-03-18 08:19:33.125 077 12559.55 225.88 54640.97 88888.00 2015-03-18 08:19:33.250 077 12559.55 225.90 54640.93 88888.00 2015-03-18 08:19:33.375 077 12559.55 225.95 54640.85 88888.00 2015-03-18 08:19:33.500 077 12559.48 225.97 54640.75 88888.00 2015-03-18 08:19:33.625 077 12559.52 226.03 54640.68 88888.00 2015-03-18 08:19:33.750 077 12559.55 226.07 54640.62 88888.00 2015-03-18 08:19:33.875 077 12559.52 226.07 54640.55 88888.00 2015-03-18 08:19:34.000 077 12559.48 226.07 54640.43 88888.00 2015-03-18 08:19:34.125 077 12559.42 226.12 54640.40 88888.00 2015-03-18 08:19:34.250 077 12559.42 226.15 54640.35 88888.00 2015-03-18 08:19:34.375 077 12559.42 226.18 54640.25 88888.00 2015-03-18 08:19:34.500 077 12559.35 226.20 54640.15 88888.00 2015-03-18 08:19:34.625 077 12559.33 226.25 54640.07 88888.00 2015-03-18 08:19:34.750 077 12559.38 226.30 54640.00 88888.00 2015-03-18 08:19:34.875 077 12559.35 226.32 54639.97 88888.00 2015-03-18 08:19:35.000 077 12559.30 226.38 54639.90 88888.00 2015-03-18 08:19:35.125 077 12559.33 226.43 54639.80 88888.00 2015-03-18 08:19:35.250 077 12559.33 226.47 54639.70 88888.00 2015-03-18 08:19:35.375 077 12559.35 226.53 54639.62 88888.00 2015-03-18 08:19:35.500 077 12559.33 226.50 54639.53 88888.00 2015-03-18 08:19:35.625 077 12559.25 226.60 54639.40 88888.00 2015-03-18 08:19:35.750 077 12559.23 226.68 54639.35 88888.00 2015-03-18 08:19:35.875 077 12559.17 226.70 54639.32 88888.00 2015-03-18 08:19:36.000 077 12559.08 226.72 54639.22 88888.00 2015-03-18 08:19:36.125 077 12559.00 226.75 54639.18 88888.00 2015-03-18 08:19:36.250 077 12558.95 226.80 54639.10 88888.00 2015-03-18 08:19:36.375 077 12558.98 226.82 54639.00 88888.00 2015-03-18 08:19:36.500 077 12558.92 226.88 54638.93 88888.00 2015-03-18 08:19:36.625 077 12558.90 226.90 54638.88 88888.00 2015-03-18 08:19:36.750 077 12558.88 226.93 54638.80 88888.00 2015-03-18 08:19:36.875 077 12558.80 226.93 54638.72 88888.00 2015-03-18 08:19:37.000 077 12558.73 226.95 54638.60 88888.00 2015-03-18 08:19:37.125 077 12558.67 226.95 54638.57 88888.00 2015-03-18 08:19:37.250 077 12558.60 226.93 54638.47 88888.00 2015-03-18 08:19:37.375 077 12558.55 226.90 54638.43 88888.00 2015-03-18 08:19:37.500 077 12558.55 226.90 54638.35 88888.00 2015-03-18 08:19:37.625 077 12558.55 226.93 54638.30 88888.00 2015-03-18 08:19:37.750 077 12558.55 226.93 54638.25 88888.00 2015-03-18 08:19:37.875 077 12558.50 226.88 54638.18 88888.00 2015-03-18 08:19:38.000 077 12558.40 226.85 54638.05 88888.00 2015-03-18 08:19:38.125 077 12558.38 226.80 54638.00 88888.00 2015-03-18 08:19:38.250 077 12558.38 226.80 54637.93 88888.00 2015-03-18 08:19:38.375 077 12558.35 226.80 54637.82 88888.00 2015-03-18 08:19:38.500 077 12558.25 226.78 54637.78 88888.00 2015-03-18 08:19:38.625 077 12558.15 226.78 54637.68 88888.00 2015-03-18 08:19:38.750 077 12558.10 226.78 54637.60 88888.00 2015-03-18 08:19:38.875 077 12558.12 226.72 54637.57 88888.00 2015-03-18 08:19:39.000 077 12558.10 226.68 54637.53 88888.00 2015-03-18 08:19:39.125 077 12558.08 226.62 54637.45 88888.00 2015-03-18 08:19:39.250 077 12558.00 226.60 54637.35 88888.00 2015-03-18 08:19:39.375 077 12558.02 226.57 54637.30 88888.00 2015-03-18 08:19:39.500 077 12558.00 226.55 54637.22 88888.00 2015-03-18 08:19:39.625 077 12557.98 226.50 54637.18 88888.00 2015-03-18 08:19:39.750 077 12557.85 226.47 54637.12 88888.00 2015-03-18 08:19:39.875 077 12557.85 226.45 54637.05 88888.00 2015-03-18 08:19:40.000 077 12557.83 226.40 54636.97 88888.00 2015-03-18 08:19:40.125 077 12557.83 226.40 54636.90 88888.00 2015-03-18 08:19:40.250 077 12557.85 226.40 54636.85 88888.00 2015-03-18 08:19:40.375 077 12557.80 226.38 54636.80 88888.00 2015-03-18 08:19:40.500 077 12557.77 226.35 54636.75 88888.00 2015-03-18 08:19:40.625 077 12557.67 226.30 54636.68 88888.00 2015-03-18 08:19:40.750 077 12557.58 226.28 54636.57 88888.00 2015-03-18 08:19:40.875 077 12557.52 226.25 54636.53 88888.00 2015-03-18 08:19:41.000 077 12557.55 226.22 54636.45 88888.00 2015-03-18 08:19:41.125 077 12557.52 226.20 54636.43 88888.00 2015-03-18 08:19:41.250 077 12557.45 226.15 54636.30 88888.00 2015-03-18 08:19:41.375 077 12557.42 226.12 54636.25 88888.00 2015-03-18 08:19:41.500 077 12557.35 226.10 54636.20 88888.00 2015-03-18 08:19:41.625 077 12557.25 226.05 54636.12 88888.00 2015-03-18 08:19:41.750 077 12557.17 226.03 54636.07 88888.00 2015-03-18 08:19:41.875 077 12557.10 225.97 54636.00 88888.00 2015-03-18 08:19:42.000 077 12557.00 225.93 54635.95 88888.00 2015-03-18 08:19:42.125 077 12556.88 225.93 54635.90 88888.00 2015-03-18 08:19:42.250 077 12556.80 225.88 54635.85 88888.00 2015-03-18 08:19:42.375 077 12556.75 225.88 54635.78 88888.00 2015-03-18 08:19:42.500 077 12556.67 225.88 54635.72 88888.00 2015-03-18 08:19:42.625 077 12556.65 225.82 54635.68 88888.00 2015-03-18 08:19:42.750 077 12556.60 225.82 54635.62 88888.00 2015-03-18 08:19:42.875 077 12556.58 225.78 54635.55 88888.00 2015-03-18 08:19:43.000 077 12556.42 225.75 54635.47 88888.00 2015-03-18 08:19:43.125 077 12556.33 225.75 54635.40 88888.00 2015-03-18 08:19:43.250 077 12556.35 225.70 54635.35 88888.00 2015-03-18 08:19:43.375 077 12556.33 225.70 54635.30 88888.00 2015-03-18 08:19:43.500 077 12556.12 225.62 54635.22 88888.00 2015-03-18 08:19:43.625 077 12556.00 225.62 54635.18 88888.00 2015-03-18 08:19:43.750 077 12555.98 225.62 54635.15 88888.00 2015-03-18 08:19:43.875 077 12555.92 225.62 54635.07 88888.00 2015-03-18 08:19:44.000 077 12555.83 225.62 54635.00 88888.00 2015-03-18 08:19:44.125 077 12555.83 225.62 54634.97 88888.00 2015-03-18 08:19:44.250 077 12555.75 225.57 54634.88 88888.00 2015-03-18 08:19:44.375 077 12555.65 225.57 54634.82 88888.00 2015-03-18 08:19:44.500 077 12555.55 225.57 54634.78 88888.00 2015-03-18 08:19:44.625 077 12555.50 225.57 54634.72 88888.00 2015-03-18 08:19:44.750 077 12555.48 225.60 54634.70 88888.00 2015-03-18 08:19:44.875 077 12555.42 225.62 54634.62 88888.00 2015-03-18 08:19:45.000 077 12555.27 225.60 54634.55 88888.00 2015-03-18 08:19:45.125 077 12555.17 225.60 54634.53 88888.00 2015-03-18 08:19:45.250 077 12555.17 225.65 54634.47 88888.00 2015-03-18 08:19:45.375 077 12555.23 225.68 54634.43 88888.00 2015-03-18 08:19:45.500 077 12555.15 225.68 54634.35 88888.00 2015-03-18 08:19:45.625 077 12555.05 225.70 54634.30 88888.00 2015-03-18 08:19:45.750 077 12554.95 225.75 54634.25 88888.00 2015-03-18 08:19:45.875 077 12554.83 225.78 54634.18 88888.00 2015-03-18 08:19:46.000 077 12554.73 225.75 54634.12 88888.00 2015-03-18 08:19:46.125 077 12554.67 225.80 54634.07 88888.00 2015-03-18 08:19:46.250 077 12554.65 225.88 54634.03 88888.00 2015-03-18 08:19:46.375 077 12554.60 225.95 54634.00 88888.00 2015-03-18 08:19:46.500 077 12554.52 226.00 54633.93 88888.00 2015-03-18 08:19:46.625 077 12554.45 226.03 54633.88 88888.00 2015-03-18 08:19:46.750 077 12554.40 226.07 54633.82 88888.00 2015-03-18 08:19:46.875 077 12554.38 226.12 54633.80 88888.00 2015-03-18 08:19:47.000 077 12554.25 226.15 54633.72 88888.00 2015-03-18 08:19:47.125 077 12554.15 226.22 54633.70 88888.00 2015-03-18 08:19:47.250 077 12554.10 226.30 54633.65 88888.00 2015-03-18 08:19:47.375 077 12554.05 226.35 54633.62 88888.00 2015-03-18 08:19:47.500 077 12553.98 226.40 54633.57 88888.00 2015-03-18 08:19:47.625 077 12553.95 226.47 54633.55 88888.00 2015-03-18 08:19:47.750 077 12553.85 226.53 54633.47 88888.00 2015-03-18 08:19:47.875 077 12553.75 226.53 54633.45 88888.00 2015-03-18 08:19:48.000 077 12553.65 226.57 54633.40 88888.00 2015-03-18 08:19:48.125 077 12553.58 226.70 54633.38 88888.00 2015-03-18 08:19:48.250 077 12553.45 226.75 54633.32 88888.00 2015-03-18 08:19:48.375 077 12553.42 226.85 54633.30 88888.00 2015-03-18 08:19:48.500 077 12553.33 226.90 54633.22 88888.00 2015-03-18 08:19:48.625 077 12553.27 226.97 54633.18 88888.00 2015-03-18 08:19:48.750 077 12553.23 227.05 54633.12 88888.00 2015-03-18 08:19:48.875 077 12553.12 227.15 54633.05 88888.00 2015-03-18 08:19:49.000 077 12553.02 227.20 54632.97 88888.00 2015-03-18 08:19:49.125 077 12553.02 227.30 54632.97 88888.00 2015-03-18 08:19:49.250 077 12552.95 227.38 54632.93 88888.00 2015-03-18 08:19:49.375 077 12552.85 227.43 54632.88 88888.00 2015-03-18 08:19:49.500 077 12552.77 227.47 54632.82 88888.00 2015-03-18 08:19:49.625 077 12552.75 227.57 54632.82 88888.00 2015-03-18 08:19:49.750 077 12552.67 227.68 54632.80 88888.00 2015-03-18 08:19:49.875 077 12552.58 227.75 54632.78 88888.00 2015-03-18 08:19:50.000 077 12552.48 227.85 54632.72 88888.00 2015-03-18 08:19:50.125 077 12552.40 227.93 54632.70 88888.00 2015-03-18 08:19:50.250 077 12552.23 227.97 54632.65 88888.00 2015-03-18 08:19:50.375 077 12552.05 228.05 54632.62 88888.00 2015-03-18 08:19:50.500 077 12551.90 228.18 54632.57 88888.00 2015-03-18 08:19:50.625 077 12551.75 228.28 54632.55 88888.00 2015-03-18 08:19:50.750 077 12551.65 228.35 54632.53 88888.00 2015-03-18 08:19:50.875 077 12551.55 228.40 54632.47 88888.00 2015-03-18 08:19:51.000 077 12551.40 228.47 54632.43 88888.00 2015-03-18 08:19:51.125 077 12551.30 228.57 54632.40 88888.00 2015-03-18 08:19:51.250 077 12551.17 228.65 54632.35 88888.00 2015-03-18 08:19:51.375 077 12551.08 228.75 54632.30 88888.00 2015-03-18 08:19:51.500 077 12550.88 228.80 54632.25 88888.00 2015-03-18 08:19:51.625 077 12550.67 228.88 54632.25 88888.00 2015-03-18 08:19:51.750 077 12550.58 228.93 54632.20 88888.00 2015-03-18 08:19:51.875 077 12550.48 228.97 54632.15 88888.00 2015-03-18 08:19:52.000 077 12550.35 229.05 54632.10 88888.00 2015-03-18 08:19:52.125 077 12550.25 229.12 54632.10 88888.00 2015-03-18 08:19:52.250 077 12550.12 229.18 54632.05 88888.00 2015-03-18 08:19:52.375 077 12550.00 229.25 54632.03 88888.00 2015-03-18 08:19:52.500 077 12549.90 229.32 54631.97 88888.00 2015-03-18 08:19:52.625 077 12549.85 229.40 54631.95 88888.00 2015-03-18 08:19:52.750 077 12549.70 229.45 54631.90 88888.00 2015-03-18 08:19:52.875 077 12549.50 229.53 54631.85 88888.00 2015-03-18 08:19:53.000 077 12549.40 229.57 54631.80 88888.00 2015-03-18 08:19:53.125 077 12549.23 229.62 54631.78 88888.00 2015-03-18 08:19:53.250 077 12549.12 229.70 54631.72 88888.00 2015-03-18 08:19:53.375 077 12549.08 229.78 54631.70 88888.00 2015-03-18 08:19:53.500 077 12549.00 229.88 54631.65 88888.00 2015-03-18 08:19:53.625 077 12548.88 229.95 54631.62 88888.00 2015-03-18 08:19:53.750 077 12548.77 230.03 54631.55 88888.00 2015-03-18 08:19:53.875 077 12548.60 230.07 54631.50 88888.00 2015-03-18 08:19:54.000 077 12548.50 230.18 54631.50 88888.00 2015-03-18 08:19:54.125 077 12548.35 230.25 54631.45 88888.00 2015-03-18 08:19:54.250 077 12548.27 230.40 54631.40 88888.00 2015-03-18 08:19:54.375 077 12548.17 230.45 54631.32 88888.00 2015-03-18 08:19:54.500 077 12548.15 230.50 54631.28 88888.00 2015-03-18 08:19:54.625 077 12548.05 230.60 54631.25 88888.00 2015-03-18 08:19:54.750 077 12547.95 230.72 54631.22 88888.00 2015-03-18 08:19:54.875 077 12547.88 230.80 54631.15 88888.00 2015-03-18 08:19:55.000 077 12547.75 230.85 54631.12 88888.00 2015-03-18 08:19:55.125 077 12547.70 230.93 54631.07 88888.00 2015-03-18 08:19:55.250 077 12547.62 231.05 54631.03 88888.00 2015-03-18 08:19:55.375 077 12547.55 231.12 54630.95 88888.00 2015-03-18 08:19:55.500 077 12547.45 231.20 54630.93 88888.00 2015-03-18 08:19:55.625 077 12547.35 231.30 54630.88 88888.00 2015-03-18 08:19:55.750 077 12547.25 231.40 54630.85 88888.00 2015-03-18 08:19:55.875 077 12547.23 231.47 54630.78 88888.00 2015-03-18 08:19:56.000 077 12547.20 231.60 54630.72 88888.00 2015-03-18 08:19:56.125 077 12547.23 231.70 54630.68 88888.00 2015-03-18 08:19:56.250 077 12547.17 231.78 54630.57 88888.00 2015-03-18 08:19:56.375 077 12547.12 231.90 54630.55 88888.00 2015-03-18 08:19:56.500 077 12547.00 231.97 54630.53 88888.00 2015-03-18 08:19:56.625 077 12546.90 232.07 54630.45 88888.00 2015-03-18 08:19:56.750 077 12546.85 232.15 54630.43 88888.00 2015-03-18 08:19:56.875 077 12546.80 232.22 54630.38 88888.00 2015-03-18 08:19:57.000 077 12546.73 232.28 54630.32 88888.00 2015-03-18 08:19:57.125 077 12546.67 232.38 54630.30 88888.00 2015-03-18 08:19:57.250 077 12546.65 232.43 54630.22 88888.00 2015-03-18 08:19:57.375 077 12546.62 232.50 54630.18 88888.00 2015-03-18 08:19:57.500 077 12546.52 232.55 54630.10 88888.00 2015-03-18 08:19:57.625 077 12546.58 232.60 54630.05 88888.00 2015-03-18 08:19:57.750 077 12546.60 232.70 54630.00 88888.00 2015-03-18 08:19:57.875 077 12546.50 232.78 54629.93 88888.00 2015-03-18 08:19:58.000 077 12546.48 232.82 54629.88 88888.00 2015-03-18 08:19:58.125 077 12546.48 232.85 54629.82 88888.00 2015-03-18 08:19:58.250 077 12546.45 232.90 54629.78 88888.00 2015-03-18 08:19:58.375 077 12546.48 232.95 54629.72 88888.00 2015-03-18 08:19:58.500 077 12546.42 233.00 54629.65 88888.00 2015-03-18 08:19:58.625 077 12546.38 233.10 54629.65 88888.00 2015-03-18 08:19:58.750 077 12546.33 233.12 54629.57 88888.00 2015-03-18 08:19:58.875 077 12546.30 233.15 54629.50 88888.00 2015-03-18 08:19:59.000 077 12546.27 233.20 54629.47 88888.00 2015-03-18 08:19:59.125 077 12546.23 233.25 54629.43 88888.00 2015-03-18 08:19:59.250 077 12546.15 233.30 54629.35 88888.00 2015-03-18 08:19:59.375 077 12546.12 233.35 54629.32 88888.00 2015-03-18 08:19:59.500 077 12546.02 233.38 54629.30 88888.00 2015-03-18 08:19:59.625 077 12545.98 233.38 54629.22 88888.00 2015-03-18 08:19:59.750 077 12545.95 233.40 54629.20 88888.00 2015-03-18 08:19:59.875 077 12545.90 233.45 54629.18 88888.00 2015-03-18 08:20:00.000 077 12545.88 233.50 54629.12 88888.00 2015-03-18 08:20:00.125 077 12545.85 233.53 54629.07 88888.00 2015-03-18 08:20:00.250 077 12545.88 233.53 54629.03 88888.00 2015-03-18 08:20:00.375 077 12545.83 233.55 54629.00 88888.00 2015-03-18 08:20:00.500 077 12545.73 233.55 54628.95 88888.00 2015-03-18 08:20:00.625 077 12545.73 233.57 54628.93 88888.00 2015-03-18 08:20:00.750 077 12545.67 233.65 54628.90 88888.00 2015-03-18 08:20:00.875 077 12545.65 233.68 54628.88 88888.00 2015-03-18 08:20:01.000 077 12545.65 233.68 54628.82 88888.00 2015-03-18 08:20:01.125 077 12545.55 233.72 54628.80 88888.00 2015-03-18 08:20:01.250 077 12545.38 233.75 54628.78 88888.00 2015-03-18 08:20:01.375 077 12545.38 233.80 54628.72 88888.00 2015-03-18 08:20:01.500 077 12545.38 233.85 54628.70 88888.00 2015-03-18 08:20:01.625 077 12545.30 233.85 54628.68 88888.00 2015-03-18 08:20:01.750 077 12545.33 233.90 54628.65 88888.00 2015-03-18 08:20:01.875 077 12545.25 233.93 54628.62 88888.00 2015-03-18 08:20:02.000 077 12545.15 233.95 54628.57 88888.00 2015-03-18 08:20:02.125 077 12545.02 234.00 54628.55 88888.00 2015-03-18 08:20:02.250 077 12544.95 234.00 54628.55 88888.00 2015-03-18 08:20:02.375 077 12544.90 234.03 54628.55 88888.00 2015-03-18 08:20:02.500 077 12544.92 234.15 54628.55 88888.00 2015-03-18 08:20:02.625 077 12544.83 234.18 54628.50 88888.00 2015-03-18 08:20:02.750 077 12544.73 234.18 54628.47 88888.00 2015-03-18 08:20:02.875 077 12544.67 234.22 54628.45 88888.00 2015-03-18 08:20:03.000 077 12544.62 234.25 54628.45 88888.00 2015-03-18 08:20:03.125 077 12544.55 234.30 54628.47 88888.00 2015-03-18 08:20:03.250 077 12544.42 234.35 54628.47 88888.00 2015-03-18 08:20:03.375 077 12544.38 234.35 54628.43 88888.00 2015-03-18 08:20:03.500 077 12544.25 234.35 54628.40 88888.00 2015-03-18 08:20:03.625 077 12544.17 234.35 54628.38 88888.00 2015-03-18 08:20:03.750 077 12544.15 234.35 54628.40 88888.00 2015-03-18 08:20:03.875 077 12544.12 234.35 54628.40 88888.00 2015-03-18 08:20:04.000 077 12544.12 234.38 54628.38 88888.00 2015-03-18 08:20:04.125 077 12544.10 234.35 54628.40 88888.00 2015-03-18 08:20:04.250 077 12544.02 234.35 54628.40 88888.00 2015-03-18 08:20:04.375 077 12543.92 234.32 54628.38 88888.00 2015-03-18 08:20:04.500 077 12543.77 234.32 54628.38 88888.00 2015-03-18 08:20:04.625 077 12543.77 234.32 54628.40 88888.00 2015-03-18 08:20:04.750 077 12543.80 234.28 54628.40 88888.00 2015-03-18 08:20:04.875 077 12543.70 234.22 54628.35 88888.00 2015-03-18 08:20:05.000 077 12543.62 234.22 54628.38 88888.00 2015-03-18 08:20:05.125 077 12543.60 234.22 54628.40 88888.00 2015-03-18 08:20:05.250 077 12543.50 234.18 54628.38 88888.00 2015-03-18 08:20:05.375 077 12543.48 234.18 54628.35 88888.00 2015-03-18 08:20:05.500 077 12543.48 234.12 54628.38 88888.00 2015-03-18 08:20:05.625 077 12543.48 234.12 54628.38 88888.00 2015-03-18 08:20:05.750 077 12543.42 234.10 54628.40 88888.00 2015-03-18 08:20:05.875 077 12543.35 234.07 54628.38 88888.00 2015-03-18 08:20:06.000 077 12543.30 234.07 54628.40 88888.00 2015-03-18 08:20:06.125 077 12543.27 234.07 54628.40 88888.00 2015-03-18 08:20:06.250 077 12543.23 234.07 54628.43 88888.00 2015-03-18 08:20:06.375 077 12543.25 234.07 54628.43 88888.00 2015-03-18 08:20:06.500 077 12543.23 234.05 54628.40 88888.00 2015-03-18 08:20:06.625 077 12543.23 234.05 54628.45 88888.00 2015-03-18 08:20:06.750 077 12543.23 234.07 54628.47 88888.00 2015-03-18 08:20:06.875 077 12543.23 234.07 54628.50 88888.00 2015-03-18 08:20:07.000 077 12543.17 234.05 54628.47 88888.00 2015-03-18 08:20:07.125 077 12543.12 234.05 54628.50 88888.00 2015-03-18 08:20:07.250 077 12542.98 234.00 54628.53 88888.00 2015-03-18 08:20:07.375 077 12542.92 234.03 54628.53 88888.00 2015-03-18 08:20:07.500 077 12542.92 234.05 54628.53 88888.00 2015-03-18 08:20:07.625 077 12542.90 234.05 54628.55 88888.00 2015-03-18 08:20:07.750 077 12542.80 234.03 54628.57 88888.00 2015-03-18 08:20:07.875 077 12542.70 234.00 54628.60 88888.00 2015-03-18 08:20:08.000 077 12542.60 234.03 54628.55 88888.00 2015-03-18 08:20:08.125 077 12542.52 234.05 54628.60 88888.00 2015-03-18 08:20:08.250 077 12542.45 234.07 54628.65 88888.00 2015-03-18 08:20:08.375 077 12542.45 234.10 54628.65 88888.00 2015-03-18 08:20:08.500 077 12542.50 234.12 54628.68 88888.00 2015-03-18 08:20:08.625 077 12542.45 234.18 54628.68 88888.00 2015-03-18 08:20:08.750 077 12542.33 234.22 54628.70 88888.00 2015-03-18 08:20:08.875 077 12542.23 234.30 54628.70 88888.00 2015-03-18 08:20:09.000 077 12542.20 234.32 54628.72 88888.00 2015-03-18 08:20:09.125 077 12542.17 234.32 54628.75 88888.00 2015-03-18 08:20:09.250 077 12542.05 234.32 54628.75 88888.00 2015-03-18 08:20:09.375 077 12542.00 234.38 54628.75 88888.00 2015-03-18 08:20:09.500 077 12542.00 234.40 54628.75 88888.00 2015-03-18 08:20:09.625 077 12541.90 234.40 54628.78 88888.00 2015-03-18 08:20:09.750 077 12541.80 234.40 54628.78 88888.00 2015-03-18 08:20:09.875 077 12541.70 234.43 54628.78 88888.00 2015-03-18 08:20:10.000 077 12541.67 234.45 54628.78 88888.00 2015-03-18 08:20:10.125 077 12541.67 234.45 54628.80 88888.00 2015-03-18 08:20:10.250 077 12541.65 234.45 54628.80 88888.00 2015-03-18 08:20:10.375 077 12541.60 234.47 54628.82 88888.00 2015-03-18 08:20:10.500 077 12541.58 234.53 54628.85 88888.00 2015-03-18 08:20:10.625 077 12541.58 234.55 54628.85 88888.00 2015-03-18 08:20:10.750 077 12541.50 234.55 54628.90 88888.00 2015-03-18 08:20:10.875 077 12541.42 234.55 54628.90 88888.00 2015-03-18 08:20:11.000 077 12541.40 234.60 54628.88 88888.00 2015-03-18 08:20:11.125 077 12541.40 234.60 54628.90 88888.00 2015-03-18 08:20:11.250 077 12541.33 234.57 54628.93 88888.00 2015-03-18 08:20:11.375 077 12541.30 234.60 54628.93 88888.00 2015-03-18 08:20:11.500 077 12541.30 234.62 54628.93 88888.00 2015-03-18 08:20:11.625 077 12541.25 234.65 54628.93 88888.00 2015-03-18 08:20:11.750 077 12541.17 234.70 54628.93 88888.00 2015-03-18 08:20:11.875 077 12541.15 234.72 54628.95 88888.00 2015-03-18 08:20:12.000 077 12541.12 234.75 54628.95 88888.00 2015-03-18 08:20:12.125 077 12540.98 234.80 54628.95 88888.00 2015-03-18 08:20:12.250 077 12540.88 234.75 54628.95 88888.00 2015-03-18 08:20:12.375 077 12540.88 234.80 54628.97 88888.00 2015-03-18 08:20:12.500 077 12540.88 234.82 54628.97 88888.00 2015-03-18 08:20:12.625 077 12540.83 234.82 54628.97 88888.00 2015-03-18 08:20:12.750 077 12540.83 234.85 54628.95 88888.00 2015-03-18 08:20:12.875 077 12540.83 234.85 54628.97 88888.00 2015-03-18 08:20:13.000 077 12540.80 234.93 54628.97 88888.00 2015-03-18 08:20:13.125 077 12540.67 234.95 54628.97 88888.00 2015-03-18 08:20:13.250 077 12540.65 235.00 54628.95 88888.00 2015-03-18 08:20:13.375 077 12540.65 235.05 54628.95 88888.00 2015-03-18 08:20:13.500 077 12540.60 235.07 54628.95 88888.00 2015-03-18 08:20:13.625 077 12540.62 235.10 54628.97 88888.00 2015-03-18 08:20:13.750 077 12540.60 235.15 54629.00 88888.00 2015-03-18 08:20:13.875 077 12540.50 235.20 54629.00 88888.00 2015-03-18 08:20:14.000 077 12540.48 235.22 54629.00 88888.00 2015-03-18 08:20:14.125 077 12540.40 235.22 54629.00 88888.00 2015-03-18 08:20:14.250 077 12540.30 235.22 54629.00 88888.00 2015-03-18 08:20:14.375 077 12540.33 235.25 54629.00 88888.00 2015-03-18 08:20:14.500 077 12540.30 235.28 54628.95 88888.00 2015-03-18 08:20:14.625 077 12540.27 235.32 54628.97 88888.00 2015-03-18 08:20:14.750 077 12540.27 235.35 54628.97 88888.00 2015-03-18 08:20:14.875 077 12540.33 235.38 54628.97 88888.00 2015-03-18 08:20:15.000 077 12540.30 235.40 54628.95 88888.00 2015-03-18 08:20:15.125 077 12540.25 235.43 54628.97 88888.00 2015-03-18 08:20:15.250 077 12540.20 235.45 54628.97 88888.00 2015-03-18 08:20:15.375 077 12540.25 235.45 54628.97 88888.00 2015-03-18 08:20:15.500 077 12540.25 235.47 54628.95 88888.00 2015-03-18 08:20:15.625 077 12540.27 235.47 54628.95 88888.00 2015-03-18 08:20:15.750 077 12540.27 235.47 54628.95 88888.00 2015-03-18 08:20:15.875 077 12540.25 235.47 54628.93 88888.00 2015-03-18 08:20:16.000 077 12540.15 235.47 54628.95 88888.00 2015-03-18 08:20:16.125 077 12540.10 235.47 54628.97 88888.00 2015-03-18 08:20:16.250 077 12540.08 235.45 54629.00 88888.00 2015-03-18 08:20:16.375 077 12540.02 235.40 54628.97 88888.00 2015-03-18 08:20:16.500 077 12539.98 235.40 54628.97 88888.00 2015-03-18 08:20:16.625 077 12539.98 235.38 54629.00 88888.00 2015-03-18 08:20:16.750 077 12540.00 235.38 54629.00 88888.00 2015-03-18 08:20:16.875 077 12540.00 235.35 54629.00 88888.00 2015-03-18 08:20:17.000 077 12540.00 235.30 54628.97 88888.00 2015-03-18 08:20:17.125 077 12539.98 235.30 54629.00 88888.00 2015-03-18 08:20:17.250 077 12539.80 235.28 54629.03 88888.00 2015-03-18 08:20:17.375 077 12539.77 235.25 54629.03 88888.00 2015-03-18 08:20:17.500 077 12539.75 235.22 54629.00 88888.00 2015-03-18 08:20:17.625 077 12539.80 235.22 54629.00 88888.00 2015-03-18 08:20:17.750 077 12539.80 235.18 54629.03 88888.00 2015-03-18 08:20:17.875 077 12539.83 235.15 54629.03 88888.00 2015-03-18 08:20:18.000 077 12539.75 235.07 54629.03 88888.00 2015-03-18 08:20:18.125 077 12539.70 235.05 54629.05 88888.00 2015-03-18 08:20:18.250 077 12539.70 235.00 54629.07 88888.00 2015-03-18 08:20:18.375 077 12539.67 234.95 54629.05 88888.00 2015-03-18 08:20:18.500 077 12539.62 234.93 54629.05 88888.00 2015-03-18 08:20:18.625 077 12539.55 234.85 54629.03 88888.00 2015-03-18 08:20:18.750 077 12539.55 234.78 54629.03 88888.00 2015-03-18 08:20:18.875 077 12539.55 234.75 54629.05 88888.00 2015-03-18 08:20:19.000 077 12539.55 234.75 54629.05 88888.00 2015-03-18 08:20:19.125 077 12539.55 234.72 54629.05 88888.00 2015-03-18 08:20:19.250 077 12539.52 234.62 54629.07 88888.00 2015-03-18 08:20:19.375 077 12539.52 234.62 54629.07 88888.00 2015-03-18 08:20:19.500 077 12539.52 234.62 54629.05 88888.00 2015-03-18 08:20:19.625 077 12539.52 234.57 54629.03 88888.00 2015-03-18 08:20:19.750 077 12539.60 234.50 54629.05 88888.00 2015-03-18 08:20:19.875 077 12539.62 234.45 54629.10 88888.00 2015-03-18 08:20:20.000 077 12539.55 234.40 54629.10 88888.00 2015-03-18 08:20:20.125 077 12539.45 234.40 54629.12 88888.00 2015-03-18 08:20:20.250 077 12539.40 234.32 54629.12 88888.00 2015-03-18 08:20:20.375 077 12539.42 234.25 54629.15 88888.00 2015-03-18 08:20:20.500 077 12539.40 234.18 54629.15 88888.00 2015-03-18 08:20:20.625 077 12539.40 234.15 54629.15 88888.00 2015-03-18 08:20:20.750 077 12539.42 234.10 54629.15 88888.00 2015-03-18 08:20:20.875 077 12539.42 234.03 54629.15 88888.00 2015-03-18 08:20:21.000 077 12539.40 233.93 54629.15 88888.00 2015-03-18 08:20:21.125 077 12539.35 233.88 54629.15 88888.00 2015-03-18 08:20:21.250 077 12539.35 233.82 54629.20 88888.00 2015-03-18 08:20:21.375 077 12539.35 233.78 54629.20 88888.00 2015-03-18 08:20:21.500 077 12539.30 233.70 54629.22 88888.00 2015-03-18 08:20:21.625 077 12539.30 233.68 54629.22 88888.00 2015-03-18 08:20:21.750 077 12539.30 233.60 54629.22 88888.00 2015-03-18 08:20:21.875 077 12539.30 233.57 54629.22 88888.00 2015-03-18 08:20:22.000 077 12539.20 233.50 54629.25 88888.00 2015-03-18 08:20:22.125 077 12539.20 233.40 54629.28 88888.00 2015-03-18 08:20:22.250 077 12539.23 233.32 54629.32 88888.00 2015-03-18 08:20:22.375 077 12539.23 233.28 54629.35 88888.00 2015-03-18 08:20:22.500 077 12539.23 233.18 54629.35 88888.00 2015-03-18 08:20:22.625 077 12539.15 233.07 54629.38 88888.00 2015-03-18 08:20:22.750 077 12539.12 233.00 54629.38 88888.00 2015-03-18 08:20:22.875 077 12539.05 232.93 54629.40 88888.00 2015-03-18 08:20:23.000 077 12538.95 232.85 54629.43 88888.00 2015-03-18 08:20:23.125 077 12538.92 232.80 54629.45 88888.00 2015-03-18 08:20:23.250 077 12538.88 232.68 54629.47 88888.00 2015-03-18 08:20:23.375 077 12538.80 232.60 54629.47 88888.00 2015-03-18 08:20:23.500 077 12538.80 232.57 54629.53 88888.00 2015-03-18 08:20:23.625 077 12538.88 232.47 54629.55 88888.00 2015-03-18 08:20:23.750 077 12538.95 232.38 54629.55 88888.00 2015-03-18 08:20:23.875 077 12538.88 232.32 54629.55 88888.00 2015-03-18 08:20:24.000 077 12538.83 232.22 54629.55 88888.00 2015-03-18 08:20:24.125 077 12538.83 232.15 54629.60 88888.00 2015-03-18 08:20:24.250 077 12538.75 232.03 54629.62 88888.00 2015-03-18 08:20:24.375 077 12538.62 232.00 54629.68 88888.00 2015-03-18 08:20:24.500 077 12538.48 231.93 54629.68 88888.00 2015-03-18 08:20:24.625 077 12538.45 231.82 54629.70 88888.00 2015-03-18 08:20:24.750 077 12538.42 231.75 54629.75 88888.00 2015-03-18 08:20:24.875 077 12538.35 231.65 54629.80 88888.00 2015-03-18 08:20:25.000 077 12538.30 231.55 54629.80 88888.00 2015-03-18 08:20:25.125 077 12538.23 231.47 54629.85 88888.00 2015-03-18 08:20:25.250 077 12538.12 231.38 54629.85 88888.00 2015-03-18 08:20:25.375 077 12538.08 231.30 54629.93 88888.00 2015-03-18 08:20:25.500 077 12538.02 231.22 54629.95 88888.00 2015-03-18 08:20:25.625 077 12538.02 231.18 54629.95 88888.00 2015-03-18 08:20:25.750 077 12537.90 231.10 54629.97 88888.00 2015-03-18 08:20:25.875 077 12537.83 231.00 54630.00 88888.00 2015-03-18 08:20:26.000 077 12537.80 230.97 54630.03 88888.00 2015-03-18 08:20:26.125 077 12537.80 230.93 54630.07 88888.00 2015-03-18 08:20:26.250 077 12537.65 230.88 54630.15 88888.00 2015-03-18 08:20:26.375 077 12537.60 230.88 54630.18 88888.00 2015-03-18 08:20:26.500 077 12537.60 230.80 54630.25 88888.00 2015-03-18 08:20:26.625 077 12537.52 230.75 54630.25 88888.00 2015-03-18 08:20:26.750 077 12537.40 230.70 54630.28 88888.00 2015-03-18 08:20:26.875 077 12537.27 230.65 54630.30 88888.00 2015-03-18 08:20:27.000 077 12537.17 230.60 54630.32 88888.00 2015-03-18 08:20:27.125 077 12537.10 230.55 54630.38 88888.00 2015-03-18 08:20:27.250 077 12536.95 230.53 54630.40 88888.00 2015-03-18 08:20:27.375 077 12536.83 230.47 54630.43 88888.00 2015-03-18 08:20:27.500 077 12536.73 230.45 54630.45 88888.00 2015-03-18 08:20:27.625 077 12536.62 230.43 54630.50 88888.00 2015-03-18 08:20:27.750 077 12536.55 230.43 54630.50 88888.00 2015-03-18 08:20:27.875 077 12536.52 230.43 54630.53 88888.00 2015-03-18 08:20:28.000 077 12536.48 230.43 54630.55 88888.00 2015-03-18 08:20:28.125 077 12536.38 230.40 54630.57 88888.00 2015-03-18 08:20:28.250 077 12536.20 230.38 54630.62 88888.00 2015-03-18 08:20:28.375 077 12536.08 230.38 54630.62 88888.00 2015-03-18 08:20:28.500 077 12535.98 230.38 54630.65 88888.00 2015-03-18 08:20:28.625 077 12535.92 230.38 54630.72 88888.00 2015-03-18 08:20:28.750 077 12535.88 230.40 54630.78 88888.00 2015-03-18 08:20:28.875 077 12535.77 230.40 54630.78 88888.00 2015-03-18 08:20:29.000 077 12535.67 230.38 54630.80 88888.00 2015-03-18 08:20:29.125 077 12535.58 230.40 54630.85 88888.00 2015-03-18 08:20:29.250 077 12535.42 230.40 54630.88 88888.00 2015-03-18 08:20:29.375 077 12535.27 230.38 54630.88 88888.00 2015-03-18 08:20:29.500 077 12535.15 230.38 54630.90 88888.00 2015-03-18 08:20:29.625 077 12535.05 230.40 54630.95 88888.00 2015-03-18 08:20:29.750 077 12534.98 230.38 54630.97 88888.00 2015-03-18 08:20:29.875 077 12534.92 230.40 54630.97 88888.00 2015-03-18 08:20:30.000 077 12534.83 230.45 54631.00 88888.00 2015-03-18 08:20:30.125 077 12534.77 230.50 54631.05 88888.00 2015-03-18 08:20:30.250 077 12534.77 230.53 54631.05 88888.00 2015-03-18 08:20:30.375 077 12534.67 230.55 54631.05 88888.00 2015-03-18 08:20:30.500 077 12534.58 230.55 54631.05 88888.00 2015-03-18 08:20:30.625 077 12534.50 230.62 54631.05 88888.00 2015-03-18 08:20:30.750 077 12534.45 230.65 54631.07 88888.00 2015-03-18 08:20:30.875 077 12534.42 230.68 54631.07 88888.00 2015-03-18 08:20:31.000 077 12534.40 230.72 54631.10 88888.00 2015-03-18 08:20:31.125 077 12534.38 230.78 54631.10 88888.00 2015-03-18 08:20:31.250 077 12534.27 230.80 54631.12 88888.00 2015-03-18 08:20:31.375 077 12534.17 230.85 54631.12 88888.00 2015-03-18 08:20:31.500 077 12534.12 230.88 54631.15 88888.00 2015-03-18 08:20:31.625 077 12534.08 230.93 54631.15 88888.00 2015-03-18 08:20:31.750 077 12533.92 230.97 54631.12 88888.00 2015-03-18 08:20:31.875 077 12533.85 230.97 54631.12 88888.00 2015-03-18 08:20:32.000 077 12533.83 231.05 54631.12 88888.00 2015-03-18 08:20:32.125 077 12533.75 231.12 54631.18 88888.00 2015-03-18 08:20:32.250 077 12533.67 231.20 54631.22 88888.00 2015-03-18 08:20:32.375 077 12533.67 231.22 54631.20 88888.00 2015-03-18 08:20:32.500 077 12533.62 231.25 54631.20 88888.00 2015-03-18 08:20:32.625 077 12533.65 231.30 54631.20 88888.00 2015-03-18 08:20:32.750 077 12533.62 231.38 54631.18 88888.00 2015-03-18 08:20:32.875 077 12533.58 231.43 54631.15 88888.00 2015-03-18 08:20:33.000 077 12533.52 231.45 54631.18 88888.00 2015-03-18 08:20:33.125 077 12533.50 231.47 54631.20 88888.00 2015-03-18 08:20:33.250 077 12533.40 231.47 54631.20 88888.00 2015-03-18 08:20:33.375 077 12533.33 231.50 54631.20 88888.00 2015-03-18 08:20:33.500 077 12533.27 231.60 54631.18 88888.00 2015-03-18 08:20:33.625 077 12533.27 231.60 54631.18 88888.00 2015-03-18 08:20:33.750 077 12533.20 231.62 54631.18 88888.00 2015-03-18 08:20:33.875 077 12533.12 231.65 54631.15 88888.00 2015-03-18 08:20:34.000 077 12533.02 231.62 54631.18 88888.00 2015-03-18 08:20:34.125 077 12533.00 231.65 54631.15 88888.00 2015-03-18 08:20:34.250 077 12532.98 231.65 54631.15 88888.00 2015-03-18 08:20:34.375 077 12533.00 231.70 54631.15 88888.00 2015-03-18 08:20:34.500 077 12532.95 231.75 54631.12 88888.00 2015-03-18 08:20:34.625 077 12532.88 231.75 54631.10 88888.00 2015-03-18 08:20:34.750 077 12532.88 231.75 54631.10 88888.00 2015-03-18 08:20:34.875 077 12532.88 231.82 54631.10 88888.00 2015-03-18 08:20:35.000 077 12532.98 231.88 54631.12 88888.00 2015-03-18 08:20:35.125 077 12533.02 231.90 54631.10 88888.00 2015-03-18 08:20:35.250 077 12532.95 231.88 54631.10 88888.00 2015-03-18 08:20:35.375 077 12532.90 231.95 54631.07 88888.00 2015-03-18 08:20:35.500 077 12532.92 232.03 54631.07 88888.00 2015-03-18 08:20:35.625 077 12532.92 232.05 54631.10 88888.00 2015-03-18 08:20:35.750 077 12532.95 232.10 54631.07 88888.00 2015-03-18 08:20:35.875 077 12532.98 232.12 54631.05 88888.00 2015-03-18 08:20:36.000 077 12533.00 232.12 54631.00 88888.00 2015-03-18 08:20:36.125 077 12533.00 232.12 54631.00 88888.00 2015-03-18 08:20:36.250 077 12532.98 232.20 54631.00 88888.00 2015-03-18 08:20:36.375 077 12533.10 232.28 54631.00 88888.00 2015-03-18 08:20:36.500 077 12533.10 232.25 54630.97 88888.00 2015-03-18 08:20:36.625 077 12533.12 232.22 54630.95 88888.00 2015-03-18 08:20:36.750 077 12533.05 232.25 54630.95 88888.00 2015-03-18 08:20:36.875 077 12533.05 232.25 54630.93 88888.00 2015-03-18 08:20:37.000 077 12533.05 232.28 54630.93 88888.00 2015-03-18 08:20:37.125 077 12533.00 232.32 54630.95 88888.00 2015-03-18 08:20:37.250 077 12532.92 232.28 54630.93 88888.00 2015-03-18 08:20:37.375 077 12532.92 232.30 54630.93 88888.00 2015-03-18 08:20:37.500 077 12532.90 232.32 54630.90 88888.00 2015-03-18 08:20:37.625 077 12532.85 232.35 54630.88 88888.00 2015-03-18 08:20:37.750 077 12532.83 232.32 54630.88 88888.00 2015-03-18 08:20:37.875 077 12532.77 232.38 54630.88 88888.00 2015-03-18 08:20:38.000 077 12532.73 232.40 54630.85 88888.00 2015-03-18 08:20:38.125 077 12532.60 232.43 54630.88 88888.00 2015-03-18 08:20:38.250 077 12532.58 232.43 54630.85 88888.00 2015-03-18 08:20:38.375 077 12531.75 232.40 54630.82 88888.00 2015-03-18 08:20:38.500 077 12531.73 232.45 54630.82 88888.00 2015-03-18 08:20:38.625 077 12531.60 232.45 54630.85 88888.00 2015-03-18 08:20:38.750 077 12531.58 232.50 54630.85 88888.00 2015-03-18 08:20:38.875 077 12531.52 232.53 54630.82 88888.00 2015-03-18 08:20:39.000 077 12531.42 232.50 54630.80 88888.00 2015-03-18 08:20:39.125 077 12531.35 232.45 54630.80 88888.00 2015-03-18 08:20:39.250 077 12531.25 232.50 54630.80 88888.00 2015-03-18 08:20:39.375 077 12532.02 232.50 54630.80 88888.00 2015-03-18 08:20:39.500 077 12531.95 232.45 54630.78 88888.00 2015-03-18 08:20:39.625 077 12531.98 232.43 54630.75 88888.00 2015-03-18 08:20:39.750 077 12531.90 232.43 54630.78 88888.00 2015-03-18 08:20:39.875 077 12531.80 232.43 54630.80 88888.00 2015-03-18 08:20:40.000 077 12531.75 232.40 54630.82 88888.00 2015-03-18 08:20:40.125 077 12531.67 232.40 54630.82 88888.00 2015-03-18 08:20:40.250 077 12531.50 232.35 54630.80 88888.00 2015-03-18 08:20:40.375 077 12531.38 232.35 54630.78 88888.00 2015-03-18 08:20:40.500 077 12531.33 232.32 54630.72 88888.00 2015-03-18 08:20:40.625 077 12531.27 232.30 54630.75 88888.00 2015-03-18 08:20:40.750 077 12531.20 232.28 54630.75 88888.00 2015-03-18 08:20:40.875 077 12531.10 232.22 54630.75 88888.00 2015-03-18 08:20:41.000 077 12531.10 232.15 54630.75 88888.00 2015-03-18 08:20:41.125 077 12531.05 232.10 54630.78 88888.00 2015-03-18 08:20:41.250 077 12530.90 232.03 54630.80 88888.00 2015-03-18 08:20:41.375 077 12530.88 232.00 54630.78 88888.00 2015-03-18 08:20:41.500 077 12530.80 231.97 54630.78 88888.00 2015-03-18 08:20:41.625 077 12530.73 231.95 54630.75 88888.00 2015-03-18 08:20:41.750 077 12530.65 231.88 54630.78 88888.00 2015-03-18 08:20:41.875 077 12530.55 231.85 54630.80 88888.00 2015-03-18 08:20:42.000 077 12530.42 231.85 54630.75 88888.00 2015-03-18 08:20:42.125 077 12530.38 231.85 54630.75 88888.00 2015-03-18 08:20:42.250 077 12530.38 231.80 54630.80 88888.00 2015-03-18 08:20:42.375 077 12530.38 231.75 54630.78 88888.00 2015-03-18 08:20:42.500 077 12530.27 231.65 54630.78 88888.00 2015-03-18 08:20:42.625 077 12530.20 231.57 54630.78 88888.00 2015-03-18 08:20:42.750 077 12530.20 231.50 54630.78 88888.00 2015-03-18 08:20:42.875 077 12530.15 231.47 54630.78 88888.00 2015-03-18 08:20:43.000 077 12530.10 231.43 54630.80 88888.00 2015-03-18 08:20:43.125 077 12529.98 231.35 54630.80 88888.00 2015-03-18 08:20:43.250 077 12529.88 231.25 54630.82 88888.00 2015-03-18 08:20:43.375 077 12529.85 231.20 54630.80 88888.00 2015-03-18 08:20:43.500 077 12529.83 231.18 54630.75 88888.00 2015-03-18 08:20:43.625 077 12529.75 231.10 54630.80 88888.00 2015-03-18 08:20:43.750 077 12529.70 231.03 54630.82 88888.00 2015-03-18 08:20:43.875 077 12529.62 231.00 54630.85 88888.00 2015-03-18 08:20:44.000 077 12529.48 230.93 54630.82 88888.00 2015-03-18 08:20:44.125 077 12529.30 230.85 54630.82 88888.00 2015-03-18 08:20:44.250 077 12529.25 230.78 54630.82 88888.00 2015-03-18 08:20:44.375 077 12529.30 230.78 54630.82 88888.00 2015-03-18 08:20:44.500 077 12529.25 230.70 54630.82 88888.00 2015-03-18 08:20:44.625 077 12529.12 230.62 54630.82 88888.00 2015-03-18 08:20:44.750 077 12529.00 230.60 54630.85 88888.00 2015-03-18 08:20:44.875 077 12528.92 230.55 54630.80 88888.00 2015-03-18 08:20:45.000 077 12528.83 230.50 54630.82 88888.00 2015-03-18 08:20:45.125 077 12528.80 230.45 54630.82 88888.00 2015-03-18 08:20:45.250 077 12528.73 230.40 54630.82 88888.00 2015-03-18 08:20:45.375 077 12528.67 230.38 54630.82 88888.00 2015-03-18 08:20:45.500 077 12528.65 230.30 54630.80 88888.00 2015-03-18 08:20:45.625 077 12528.65 230.22 54630.82 88888.00 2015-03-18 08:20:45.750 077 12528.65 230.20 54630.82 88888.00 2015-03-18 08:20:45.875 077 12528.60 230.12 54630.85 88888.00 2015-03-18 08:20:46.000 077 12528.48 230.05 54630.85 88888.00 2015-03-18 08:20:46.125 077 12528.35 230.00 54630.82 88888.00 2015-03-18 08:20:46.250 077 12528.23 229.95 54630.82 88888.00 2015-03-18 08:20:46.375 077 12528.17 229.95 54630.85 88888.00 2015-03-18 08:20:46.500 077 12528.15 229.90 54630.82 88888.00 2015-03-18 08:20:46.625 077 12528.05 229.82 54630.85 88888.00 2015-03-18 08:20:46.750 077 12527.98 229.80 54630.90 88888.00 2015-03-18 08:20:46.875 077 12527.98 229.78 54630.88 88888.00 2015-03-18 08:20:47.000 077 12527.98 229.75 54630.88 88888.00 2015-03-18 08:20:47.125 077 12527.98 229.75 54630.88 88888.00 2015-03-18 08:20:47.250 077 12527.85 229.65 54630.90 88888.00 2015-03-18 08:20:47.375 077 12527.77 229.62 54630.93 88888.00 2015-03-18 08:20:47.500 077 12527.77 229.60 54630.93 88888.00 2015-03-18 08:20:47.625 077 12527.75 229.57 54630.90 88888.00 2015-03-18 08:20:47.750 077 12527.65 229.55 54630.88 88888.00 2015-03-18 08:20:47.875 077 12527.55 229.53 54630.90 88888.00 2015-03-18 08:20:48.000 077 12527.50 229.50 54630.93 88888.00 2015-03-18 08:20:48.125 077 12527.42 229.50 54630.95 88888.00 2015-03-18 08:20:48.250 077 12527.27 229.47 54630.95 88888.00 2015-03-18 08:20:48.375 077 12527.23 229.43 54630.93 88888.00 2015-03-18 08:20:48.500 077 12527.20 229.35 54630.95 88888.00 2015-03-18 08:20:48.625 077 12527.17 229.32 54630.95 88888.00 2015-03-18 08:20:48.750 077 12527.10 229.28 54630.95 88888.00 2015-03-18 08:20:48.875 077 12527.02 229.28 54630.95 88888.00 2015-03-18 08:20:49.000 077 12527.05 229.22 54630.95 88888.00 2015-03-18 08:20:49.125 077 12526.98 229.18 54630.95 88888.00 2015-03-18 08:20:49.250 077 12526.83 229.12 54630.95 88888.00 2015-03-18 08:20:49.375 077 12526.85 229.12 54630.97 88888.00 2015-03-18 08:20:49.500 077 12526.88 229.12 54630.97 88888.00 2015-03-18 08:20:49.625 077 12526.75 229.10 54630.97 88888.00 2015-03-18 08:20:49.750 077 12526.62 229.07 54630.95 88888.00 2015-03-18 08:20:49.875 077 12526.62 229.05 54630.95 88888.00 2015-03-18 08:20:50.000 077 12526.62 229.05 54630.97 88888.00 2015-03-18 08:20:50.125 077 12526.55 229.05 54630.95 88888.00 2015-03-18 08:20:50.250 077 12526.50 229.03 54630.97 88888.00 2015-03-18 08:20:50.375 077 12526.42 229.03 54630.97 88888.00 2015-03-18 08:20:50.500 077 12526.33 228.97 54630.97 88888.00 2015-03-18 08:20:50.625 077 12526.27 229.00 54630.97 88888.00 2015-03-18 08:20:50.750 077 12526.17 229.03 54631.00 88888.00 2015-03-18 08:20:50.875 077 12526.12 228.97 54631.00 88888.00 2015-03-18 08:20:51.000 077 12526.05 228.97 54631.00 88888.00 2015-03-18 08:20:51.125 077 12526.00 229.03 54631.05 88888.00 2015-03-18 08:20:51.250 077 12525.90 229.00 54631.07 88888.00 2015-03-18 08:20:51.375 077 12525.83 229.00 54631.07 88888.00 2015-03-18 08:20:51.500 077 12525.75 229.00 54631.10 88888.00 2015-03-18 08:20:51.625 077 12525.73 229.03 54631.10 88888.00 2015-03-18 08:20:51.750 077 12525.65 229.05 54631.15 88888.00 2015-03-18 08:20:51.875 077 12525.58 229.05 54631.15 88888.00 2015-03-18 08:20:52.000 077 12525.50 229.05 54631.15 88888.00 2015-03-18 08:20:52.125 077 12525.38 229.07 54631.15 88888.00 2015-03-18 08:20:52.250 077 12525.25 229.05 54631.15 88888.00 2015-03-18 08:20:52.375 077 12525.20 229.07 54631.18 88888.00 2015-03-18 08:20:52.500 077 12525.10 229.10 54631.18 88888.00 2015-03-18 08:20:52.625 077 12525.00 229.10 54631.20 88888.00 2015-03-18 08:20:52.750 077 12524.92 229.12 54631.20 88888.00 2015-03-18 08:20:52.875 077 12524.90 229.15 54631.22 88888.00 2015-03-18 08:20:53.000 077 12524.83 229.15 54631.22 88888.00 2015-03-18 08:20:53.125 077 12524.75 229.20 54631.25 88888.00 2015-03-18 08:20:53.250 077 12524.62 229.15 54631.25 88888.00 2015-03-18 08:20:53.375 077 12524.65 229.22 54631.28 88888.00 2015-03-18 08:20:53.500 077 12524.65 229.25 54631.28 88888.00 2015-03-18 08:20:53.625 077 12524.60 229.25 54631.30 88888.00 2015-03-18 08:20:53.750 077 12524.42 229.25 54631.30 88888.00 2015-03-18 08:20:53.875 077 12524.33 229.28 54631.30 88888.00 2015-03-18 08:20:54.000 077 12524.23 229.28 54631.30 88888.00 2015-03-18 08:20:54.125 077 12524.17 229.30 54631.30 88888.00 2015-03-18 08:20:54.250 077 12524.08 229.32 54631.35 88888.00 2015-03-18 08:20:54.375 077 12524.08 229.38 54631.35 88888.00 2015-03-18 08:20:54.500 077 12524.02 229.38 54631.38 88888.00 2015-03-18 08:20:54.625 077 12523.92 229.38 54631.38 88888.00 2015-03-18 08:20:54.750 077 12523.85 229.40 54631.38 88888.00 2015-03-18 08:20:54.875 077 12523.80 229.40 54631.38 88888.00 2015-03-18 08:20:55.000 077 12523.80 229.43 54631.40 88888.00 2015-03-18 08:20:55.125 077 12523.73 229.43 54631.43 88888.00 2015-03-18 08:20:55.250 077 12523.55 229.43 54631.43 88888.00 2015-03-18 08:20:55.375 077 12523.50 229.47 54631.45 88888.00 2015-03-18 08:20:55.500 077 12523.42 229.47 54631.45 88888.00 2015-03-18 08:20:55.625 077 12523.35 229.45 54631.47 88888.00 2015-03-18 08:20:55.750 077 12523.30 229.47 54631.50 88888.00 2015-03-18 08:20:55.875 077 12523.20 229.53 54631.50 88888.00 2015-03-18 08:20:56.000 077 12523.08 229.53 54631.50 88888.00 2015-03-18 08:20:56.125 077 12523.08 229.53 54631.50 88888.00 2015-03-18 08:20:56.250 077 12523.02 229.53 54631.53 88888.00 2015-03-18 08:20:56.375 077 12523.00 229.55 54631.55 88888.00 2015-03-18 08:20:56.500 077 12522.98 229.53 54631.57 88888.00 2015-03-18 08:20:56.625 077 12522.92 229.53 54631.57 88888.00 2015-03-18 08:20:56.750 077 12522.85 229.55 54631.60 88888.00 2015-03-18 08:20:56.875 077 12522.80 229.53 54631.62 88888.00 2015-03-18 08:20:57.000 077 12522.73 229.47 54631.62 88888.00 2015-03-18 08:20:57.125 077 12522.67 229.47 54631.65 88888.00 2015-03-18 08:20:57.250 077 12522.58 229.50 54631.70 88888.00 2015-03-18 08:20:57.375 077 12522.50 229.53 54631.70 88888.00 2015-03-18 08:20:57.500 077 12522.40 229.50 54631.70 88888.00 2015-03-18 08:20:57.625 077 12522.38 229.43 54631.68 88888.00 2015-03-18 08:20:57.750 077 12522.35 229.43 54631.70 88888.00 2015-03-18 08:20:57.875 077 12522.35 229.43 54631.72 88888.00 2015-03-18 08:20:58.000 077 12522.27 229.40 54631.72 88888.00 2015-03-18 08:20:58.125 077 12522.17 229.40 54631.75 88888.00 2015-03-18 08:20:58.250 077 12522.12 229.45 54631.75 88888.00 2015-03-18 08:20:58.375 077 12522.20 229.50 54631.75 88888.00 2015-03-18 08:20:58.500 077 12522.20 229.55 54631.78 88888.00 2015-03-18 08:20:58.625 077 12522.20 229.57 54631.80 88888.00 2015-03-18 08:20:58.750 077 12522.15 229.57 54631.80 88888.00 2015-03-18 08:20:58.875 077 12522.20 229.60 54631.80 88888.00 2015-03-18 08:20:59.000 077 12522.23 229.62 54631.80 88888.00 2015-03-18 08:20:59.125 077 12522.12 229.68 54631.82 88888.00 2015-03-18 08:20:59.250 077 12522.10 229.68 54631.82 88888.00 2015-03-18 08:20:59.375 077 12522.12 229.70 54631.85 88888.00 2015-03-18 08:20:59.500 077 12522.12 229.72 54631.85 88888.00 2015-03-18 08:20:59.625 077 12522.12 229.78 54631.82 88888.00 2015-03-18 08:20:59.750 077 12522.23 229.78 54631.85 88888.00 2015-03-18 08:20:59.875 077 12522.27 229.85 54631.90 88888.00 2015-03-18 08:21:00.000 077 12522.25 229.85 54631.88 88888.00 2015-03-18 08:21:00.125 077 12522.23 229.90 54631.90 88888.00 2015-03-18 08:21:00.250 077 12522.25 229.97 54631.90 88888.00 2015-03-18 08:21:00.375 077 12522.20 230.00 54631.90 88888.00 2015-03-18 08:21:00.500 077 12522.12 230.03 54631.93 88888.00 2015-03-18 08:21:00.625 077 12522.20 230.05 54631.93 88888.00 2015-03-18 08:21:00.750 077 12522.23 230.12 54631.95 88888.00 2015-03-18 08:21:00.875 077 12522.27 230.20 54631.95 88888.00 2015-03-18 08:21:01.000 077 12522.27 230.28 54631.95 88888.00 2015-03-18 08:21:01.125 077 12522.25 230.32 54631.93 88888.00 2015-03-18 08:21:01.250 077 12522.30 230.32 54631.95 88888.00 2015-03-18 08:21:01.375 077 12522.38 230.40 54631.95 88888.00 2015-03-18 08:21:01.500 077 12522.35 230.40 54631.93 88888.00 2015-03-18 08:21:01.625 077 12522.35 230.40 54631.93 88888.00 2015-03-18 08:21:01.750 077 12522.38 230.43 54631.97 88888.00 2015-03-18 08:21:01.875 077 12522.35 230.43 54631.97 88888.00 2015-03-18 08:21:02.000 077 12522.25 230.47 54632.00 88888.00 2015-03-18 08:21:02.125 077 12522.27 230.50 54632.07 88888.00 2015-03-18 08:21:02.250 077 12522.25 230.50 54632.10 88888.00 2015-03-18 08:21:02.375 077 12522.17 230.47 54632.07 88888.00 2015-03-18 08:21:02.500 077 12522.08 230.50 54632.10 88888.00 2015-03-18 08:21:02.625 077 12522.05 230.53 54632.12 88888.00 2015-03-18 08:21:02.750 077 12522.10 230.57 54632.12 88888.00 2015-03-18 08:21:02.875 077 12522.08 230.57 54632.12 88888.00 2015-03-18 08:21:03.000 077 12522.05 230.60 54632.12 88888.00 2015-03-18 08:21:03.125 077 12522.02 230.65 54632.18 88888.00 2015-03-18 08:21:03.250 077 12521.92 230.65 54632.18 88888.00 2015-03-18 08:21:03.375 077 12521.98 230.65 54632.18 88888.00 2015-03-18 08:21:03.500 077 12522.00 230.68 54632.18 88888.00 2015-03-18 08:21:03.625 077 12522.00 230.68 54632.20 88888.00 2015-03-18 08:21:03.750 077 12522.02 230.68 54632.25 88888.00 2015-03-18 08:21:03.875 077 12522.05 230.72 54632.28 88888.00 2015-03-18 08:21:04.000 077 12521.95 230.72 54632.30 88888.00 2015-03-18 08:21:04.125 077 12521.88 230.70 54632.30 88888.00 2015-03-18 08:21:04.250 077 12521.75 230.68 54632.32 88888.00 2015-03-18 08:21:04.375 077 12521.80 230.72 54632.35 88888.00 2015-03-18 08:21:04.500 077 12521.90 230.75 54632.38 88888.00 2015-03-18 08:21:04.625 077 12522.00 230.72 54632.38 88888.00 2015-03-18 08:21:04.750 077 12521.98 230.70 54632.40 88888.00 2015-03-18 08:21:04.875 077 12521.95 230.72 54632.38 88888.00 2015-03-18 08:21:05.000 077 12521.90 230.70 54632.38 88888.00 2015-03-18 08:21:05.125 077 12521.88 230.72 54632.43 88888.00 2015-03-18 08:21:05.250 077 12521.90 230.70 54632.45 88888.00 2015-03-18 08:21:05.375 077 12521.95 230.70 54632.45 88888.00 2015-03-18 08:21:05.500 077 12521.92 230.70 54632.47 88888.00 2015-03-18 08:21:05.625 077 12521.95 230.72 54632.50 88888.00 2015-03-18 08:21:05.750 077 12521.95 230.75 54632.53 88888.00 2015-03-18 08:21:05.875 077 12522.00 230.72 54632.55 88888.00 2015-03-18 08:21:06.000 077 12521.95 230.70 54632.55 88888.00 2015-03-18 08:21:06.125 077 12521.95 230.75 54632.57 88888.00 2015-03-18 08:21:06.250 077 12522.00 230.70 54632.60 88888.00 2015-03-18 08:21:06.375 077 12522.08 230.68 54632.60 88888.00 2015-03-18 08:21:06.500 077 12522.08 230.65 54632.62 88888.00 2015-03-18 08:21:06.625 077 12522.08 230.65 54632.65 88888.00 2015-03-18 08:21:06.750 077 12522.08 230.62 54632.68 88888.00 2015-03-18 08:21:06.875 077 12522.12 230.65 54632.68 88888.00 2015-03-18 08:21:07.000 077 12522.20 230.65 54632.68 88888.00 2015-03-18 08:21:07.125 077 12522.17 230.65 54632.70 88888.00 2015-03-18 08:21:07.250 077 12522.12 230.62 54632.70 88888.00 2015-03-18 08:21:07.375 077 12522.12 230.57 54632.70 88888.00 2015-03-18 08:21:07.500 077 12522.17 230.55 54632.75 88888.00 2015-03-18 08:21:07.625 077 12522.27 230.55 54632.75 88888.00 2015-03-18 08:21:07.750 077 12522.27 230.55 54632.75 88888.00 2015-03-18 08:21:07.875 077 12522.33 230.47 54632.78 88888.00 2015-03-18 08:21:08.000 077 12522.33 230.47 54632.78 88888.00 2015-03-18 08:21:08.125 077 12522.33 230.47 54632.80 88888.00 2015-03-18 08:21:08.250 077 12522.30 230.40 54632.82 88888.00 2015-03-18 08:21:08.375 077 12522.35 230.38 54632.85 88888.00 2015-03-18 08:21:08.500 077 12522.38 230.35 54632.90 88888.00 2015-03-18 08:21:08.625 077 12522.35 230.28 54632.93 88888.00 2015-03-18 08:21:08.750 077 12522.33 230.25 54632.93 88888.00 2015-03-18 08:21:08.875 077 12522.40 230.20 54632.97 88888.00 2015-03-18 08:21:09.000 077 12522.40 230.18 54633.00 88888.00 2015-03-18 08:21:09.125 077 12522.42 230.15 54633.07 88888.00 2015-03-18 08:21:09.250 077 12522.40 230.05 54633.12 88888.00 2015-03-18 08:21:09.375 077 12522.45 230.07 54633.15 88888.00 2015-03-18 08:21:09.500 077 12522.42 230.07 54633.15 88888.00 2015-03-18 08:21:09.625 077 12522.35 230.05 54633.20 88888.00 2015-03-18 08:21:09.750 077 12522.33 230.00 54633.22 88888.00 2015-03-18 08:21:09.875 077 12522.30 229.93 54633.22 88888.00 2015-03-18 08:21:10.000 077 12522.30 229.93 54633.28 88888.00 2015-03-18 08:21:10.125 077 12522.30 229.93 54633.30 88888.00 2015-03-18 08:21:10.250 077 12522.33 229.93 54633.32 88888.00 2015-03-18 08:21:10.375 077 12522.33 229.90 54633.38 88888.00 2015-03-18 08:21:10.500 077 12522.30 229.82 54633.38 88888.00 2015-03-18 08:21:10.625 077 12522.27 229.80 54633.45 88888.00 2015-03-18 08:21:10.750 077 12522.25 229.78 54633.45 88888.00 2015-03-18 08:21:10.875 077 12522.23 229.78 54633.47 88888.00 2015-03-18 08:21:11.000 077 12522.25 229.75 54633.53 88888.00 2015-03-18 08:21:11.125 077 12522.25 229.70 54633.57 88888.00 2015-03-18 08:21:11.250 077 12522.20 229.68 54633.57 88888.00 2015-03-18 08:21:11.375 077 12522.27 229.68 54633.62 88888.00 2015-03-18 08:21:11.500 077 12522.30 229.68 54633.65 88888.00 2015-03-18 08:21:11.625 077 12522.33 229.65 54633.68 88888.00 2015-03-18 08:21:11.750 077 12522.35 229.57 54633.68 88888.00 2015-03-18 08:21:11.875 077 12522.38 229.53 54633.72 88888.00 2015-03-18 08:21:12.000 077 12522.35 229.50 54633.78 88888.00 2015-03-18 08:21:12.125 077 12522.35 229.50 54633.82 88888.00 2015-03-18 08:21:12.250 077 12522.27 229.45 54633.88 88888.00 2015-03-18 08:21:12.375 077 12522.27 229.40 54633.88 88888.00 2015-03-18 08:21:12.500 077 12522.30 229.30 54633.90 88888.00 2015-03-18 08:21:12.625 077 12522.30 229.22 54633.93 88888.00 2015-03-18 08:21:12.750 077 12522.33 229.15 54633.97 88888.00 2015-03-18 08:21:12.875 077 12522.35 229.10 54634.00 88888.00 2015-03-18 08:21:13.000 077 12522.30 229.07 54634.05 88888.00 2015-03-18 08:21:13.125 077 12522.20 228.97 54634.05 88888.00 2015-03-18 08:21:13.250 077 12522.15 228.88 54634.12 88888.00 2015-03-18 08:21:13.375 077 12522.20 228.85 54634.15 88888.00 2015-03-18 08:21:13.500 077 12522.23 228.80 54634.18 88888.00 2015-03-18 08:21:13.625 077 12522.25 228.72 54634.22 88888.00 2015-03-18 08:21:13.750 077 12522.23 228.68 54634.25 88888.00 2015-03-18 08:21:13.875 077 12522.20 228.65 54634.28 88888.00 2015-03-18 08:21:14.000 077 12522.23 228.60 54634.30 88888.00 2015-03-18 08:21:14.125 077 12522.23 228.55 54634.35 88888.00 2015-03-18 08:21:14.250 077 12522.17 228.53 54634.40 88888.00 2015-03-18 08:21:14.375 077 12522.17 228.45 54634.43 88888.00 2015-03-18 08:21:14.500 077 12522.15 228.40 54634.45 88888.00 2015-03-18 08:21:14.625 077 12522.12 228.38 54634.53 88888.00 2015-03-18 08:21:14.750 077 12522.05 228.28 54634.55 88888.00 2015-03-18 08:21:14.875 077 12522.02 228.25 54634.55 88888.00 2015-03-18 08:21:15.000 077 12521.92 228.15 54634.57 88888.00 2015-03-18 08:21:15.125 077 12521.85 228.07 54634.62 88888.00 2015-03-18 08:21:15.250 077 12521.83 228.03 54634.72 88888.00 2015-03-18 08:21:15.375 077 12521.75 227.97 54634.72 88888.00 2015-03-18 08:21:15.500 077 12521.73 227.93 54634.78 88888.00 2015-03-18 08:21:15.625 077 12521.70 227.90 54634.82 88888.00 2015-03-18 08:21:15.750 077 12521.67 227.88 54634.85 88888.00 2015-03-18 08:21:15.875 077 12521.67 227.82 54634.88 88888.00 2015-03-18 08:21:16.000 077 12521.62 227.78 54634.93 88888.00 2015-03-18 08:21:16.125 077 12521.60 227.78 54634.97 88888.00 2015-03-18 08:21:16.250 077 12521.58 227.72 54635.00 88888.00 2015-03-18 08:21:16.375 077 12521.58 227.72 54635.03 88888.00 2015-03-18 08:21:16.500 077 12521.58 227.70 54635.05 88888.00 2015-03-18 08:21:16.625 077 12521.50 227.65 54635.10 88888.00 2015-03-18 08:21:16.750 077 12521.40 227.60 54635.12 88888.00 2015-03-18 08:21:16.875 077 12521.33 227.53 54635.15 88888.00 2015-03-18 08:21:17.000 077 12521.25 227.45 54635.15 88888.00 2015-03-18 08:21:17.125 077 12521.20 227.43 54635.20 88888.00 2015-03-18 08:21:17.250 077 12521.05 227.32 54635.25 88888.00 2015-03-18 08:21:17.375 077 12520.98 227.30 54635.30 88888.00 2015-03-18 08:21:17.500 077 12520.90 227.25 54635.32 88888.00 2015-03-18 08:21:17.625 077 12520.90 227.20 54635.38 88888.00 2015-03-18 08:21:17.750 077 12520.85 227.12 54635.43 88888.00 2015-03-18 08:21:17.875 077 12520.75 227.07 54635.45 88888.00 2015-03-18 08:21:18.000 077 12520.73 227.00 54635.47 88888.00 2015-03-18 08:21:18.125 077 12520.67 226.90 54635.55 88888.00 2015-03-18 08:21:18.250 077 12520.50 226.80 54635.57 88888.00 2015-03-18 08:21:18.375 077 12520.42 226.72 54635.60 88888.00 2015-03-18 08:21:18.500 077 12520.38 226.68 54635.60 88888.00 2015-03-18 08:21:18.625 077 12520.35 226.60 54635.68 88888.00 2015-03-18 08:21:18.750 077 12520.25 226.55 54635.72 88888.00 2015-03-18 08:21:18.875 077 12520.17 226.50 54635.75 88888.00 2015-03-18 08:21:19.000 077 12520.10 226.40 54635.75 88888.00 2015-03-18 08:21:19.125 077 12520.02 226.32 54635.78 88888.00 2015-03-18 08:21:19.250 077 12519.95 226.18 54635.80 88888.00 2015-03-18 08:21:19.375 077 12520.00 226.12 54635.82 88888.00 2015-03-18 08:21:19.500 077 12519.95 226.05 54635.88 88888.00 2015-03-18 08:21:19.625 077 12519.85 226.03 54635.90 88888.00 2015-03-18 08:21:19.750 077 12519.85 225.90 54635.95 88888.00 2015-03-18 08:21:19.875 077 12519.88 225.80 54635.95 88888.00 2015-03-18 08:21:20.000 077 12519.83 225.72 54635.97 88888.00 2015-03-18 08:21:20.125 077 12519.73 225.65 54636.03 88888.00 2015-03-18 08:21:20.250 077 12519.62 225.55 54636.05 88888.00 2015-03-18 08:21:20.375 077 12519.58 225.45 54636.05 88888.00 2015-03-18 08:21:20.500 077 12519.52 225.32 54636.07 88888.00 2015-03-18 08:21:20.625 077 12519.50 225.28 54636.10 88888.00 2015-03-18 08:21:20.750 077 12519.45 225.20 54636.12 88888.00 2015-03-18 08:21:20.875 077 12519.35 225.10 54636.18 88888.00 2015-03-18 08:21:21.000 077 12519.33 225.03 54636.20 88888.00 2015-03-18 08:21:21.125 077 12519.27 224.95 54636.25 88888.00 2015-03-18 08:21:21.250 077 12519.20 224.82 54636.30 88888.00 2015-03-18 08:21:21.375 077 12519.20 224.82 54636.35 88888.00 2015-03-18 08:21:21.500 077 12519.15 224.75 54636.38 88888.00 2015-03-18 08:21:21.625 077 12519.00 224.65 54636.38 88888.00 2015-03-18 08:21:21.750 077 12518.90 224.60 54636.45 88888.00 2015-03-18 08:21:21.875 077 12518.83 224.53 54636.47 88888.00 2015-03-18 08:21:22.000 077 12518.70 224.45 54636.50 88888.00 2015-03-18 08:21:22.125 077 12518.55 224.38 54636.55 88888.00 2015-03-18 08:21:22.250 077 12518.50 224.25 54636.60 88888.00 2015-03-18 08:21:22.375 077 12518.50 224.20 54636.62 88888.00 2015-03-18 08:21:22.500 077 12518.45 224.12 54636.62 88888.00 2015-03-18 08:21:22.625 077 12518.35 224.05 54636.65 88888.00 2015-03-18 08:21:22.750 077 12518.25 224.00 54636.72 88888.00 2015-03-18 08:21:22.875 077 12518.17 223.97 54636.75 88888.00 2015-03-18 08:21:23.000 077 12518.12 223.97 54636.75 88888.00 2015-03-18 08:21:23.125 077 12518.00 223.90 54636.75 88888.00 2015-03-18 08:21:23.250 077 12517.90 223.88 54636.80 88888.00 2015-03-18 08:21:23.375 077 12517.92 223.93 54636.82 88888.00 2015-03-18 08:21:23.500 077 12517.92 223.93 54636.82 88888.00 2015-03-18 08:21:23.625 077 12517.85 223.88 54636.85 88888.00 2015-03-18 08:21:23.750 077 12517.70 223.82 54636.85 88888.00 2015-03-18 08:21:23.875 077 12517.60 223.80 54636.88 88888.00 2015-03-18 08:21:24.000 077 12517.58 223.72 54636.88 88888.00 2015-03-18 08:21:24.125 077 12517.58 223.70 54636.93 88888.00 2015-03-18 08:21:24.250 077 12517.45 223.57 54636.95 88888.00 2015-03-18 08:21:24.375 077 12517.30 223.53 54636.97 88888.00 2015-03-18 08:21:24.500 077 12517.23 223.47 54636.97 88888.00 2015-03-18 08:21:24.625 077 12517.10 223.43 54637.03 88888.00 2015-03-18 08:21:24.750 077 12517.02 223.32 54637.07 88888.00 2015-03-18 08:21:24.875 077 12516.92 223.25 54637.10 88888.00 2015-03-18 08:21:25.000 077 12516.73 223.20 54637.10 88888.00 2015-03-18 08:21:25.125 077 12516.62 223.18 54637.15 88888.00 2015-03-18 08:21:25.250 077 12516.48 223.10 54637.20 88888.00 2015-03-18 08:21:25.375 077 12516.38 223.10 54637.20 88888.00 2015-03-18 08:21:25.500 077 12516.30 223.10 54637.22 88888.00 2015-03-18 08:21:25.625 077 12516.20 223.05 54637.25 88888.00 2015-03-18 08:21:25.750 077 12516.10 223.03 54637.25 88888.00 2015-03-18 08:21:25.875 077 12516.02 222.97 54637.30 88888.00 2015-03-18 08:21:26.000 077 12515.95 222.93 54637.28 88888.00 2015-03-18 08:21:26.125 077 12515.92 222.90 54637.28 88888.00 2015-03-18 08:21:26.250 077 12515.83 222.85 54637.28 88888.00 2015-03-18 08:21:26.375 077 12515.73 222.85 54637.30 88888.00 2015-03-18 08:21:26.500 077 12515.60 222.78 54637.32 88888.00 2015-03-18 08:21:26.625 077 12515.52 222.72 54637.35 88888.00 2015-03-18 08:21:26.750 077 12515.40 222.70 54637.38 88888.00 2015-03-18 08:21:26.875 077 12515.30 222.62 54637.40 88888.00 2015-03-18 08:21:27.000 077 12515.27 222.57 54637.43 88888.00 2015-03-18 08:21:27.125 077 12515.23 222.53 54637.43 88888.00 2015-03-18 08:21:27.250 077 12515.17 222.50 54637.47 88888.00 2015-03-18 08:21:27.375 077 12515.10 222.47 54637.45 88888.00 2015-03-18 08:21:27.500 077 12514.98 222.47 54637.45 88888.00 2015-03-18 08:21:27.625 077 12514.88 222.47 54637.47 88888.00 2015-03-18 08:21:27.750 077 12514.77 222.43 54637.47 88888.00 2015-03-18 08:21:27.875 077 12514.67 222.40 54637.55 88888.00 2015-03-18 08:21:28.000 077 12514.58 222.32 54637.55 88888.00 2015-03-18 08:21:28.125 077 12514.45 222.25 54637.55 88888.00 2015-03-18 08:21:28.250 077 12514.30 222.18 54637.57 88888.00 2015-03-18 08:21:28.375 077 12514.17 222.15 54637.60 88888.00 2015-03-18 08:21:28.500 077 12514.05 222.07 54637.62 88888.00 2015-03-18 08:21:28.625 077 12514.02 222.03 54637.65 88888.00 2015-03-18 08:21:28.750 077 12513.98 222.00 54637.68 88888.00 2015-03-18 08:21:28.875 077 12513.90 221.97 54637.68 88888.00 2015-03-18 08:21:29.000 077 12513.80 221.93 54637.68 88888.00 2015-03-18 08:21:29.125 077 12513.67 221.90 54637.68 88888.00 2015-03-18 08:21:29.250 077 12513.62 221.90 54637.70 88888.00 2015-03-18 08:21:29.375 077 12513.67 221.85 54637.72 88888.00 2015-03-18 08:21:29.500 077 12513.60 221.82 54637.72 88888.00 2015-03-18 08:21:29.625 077 12513.55 221.82 54637.78 88888.00 2015-03-18 08:21:29.750 077 12513.48 221.78 54637.78 88888.00 2015-03-18 08:21:29.875 077 12513.40 221.75 54637.80 88888.00 2015-03-18 08:21:30.000 077 12513.30 221.70 54637.78 88888.00 2015-03-18 08:21:30.125 077 12513.23 221.65 54637.82 88888.00 2015-03-18 08:21:30.250 077 12513.15 221.57 54637.85 88888.00 2015-03-18 08:21:30.375 077 12513.08 221.55 54637.82 88888.00 2015-03-18 08:21:30.500 077 12513.02 221.47 54637.85 88888.00 2015-03-18 08:21:30.625 077 12512.88 221.40 54637.85 88888.00 2015-03-18 08:21:30.750 077 12512.85 221.32 54637.90 88888.00 2015-03-18 08:21:30.875 077 12512.77 221.25 54637.90 88888.00 2015-03-18 08:21:31.000 077 12512.67 221.20 54637.95 88888.00 2015-03-18 08:21:31.125 077 12512.62 221.15 54637.97 88888.00 2015-03-18 08:21:31.250 077 12512.55 221.07 54638.03 88888.00 2015-03-18 08:21:31.375 077 12512.42 221.00 54638.00 88888.00 2015-03-18 08:21:31.500 077 12512.27 221.00 54638.05 88888.00 2015-03-18 08:21:31.625 077 12512.23 221.00 54638.07 88888.00 2015-03-18 08:21:31.750 077 12512.20 220.97 54638.10 88888.00 2015-03-18 08:21:31.875 077 12512.12 220.95 54638.10 88888.00 2015-03-18 08:21:32.000 077 12512.08 220.93 54638.15 88888.00 2015-03-18 08:21:32.125 077 12512.02 220.95 54638.15 88888.00 2015-03-18 08:21:32.250 077 12511.98 220.95 54638.20 88888.00 2015-03-18 08:21:32.375 077 12511.90 220.95 54638.20 88888.00 2015-03-18 08:21:32.500 077 12511.80 221.00 54638.20 88888.00 2015-03-18 08:21:32.625 077 12511.73 220.95 54638.22 88888.00 2015-03-18 08:21:32.750 077 12511.60 220.95 54638.25 88888.00 2015-03-18 08:21:32.875 077 12511.52 220.90 54638.28 88888.00 2015-03-18 08:21:33.000 077 12511.40 220.90 54638.30 88888.00 2015-03-18 08:21:33.125 077 12511.25 220.88 54638.30 88888.00 2015-03-18 08:21:33.250 077 12511.15 220.80 54638.38 88888.00 2015-03-18 08:21:33.375 077 12511.12 220.80 54638.38 88888.00 2015-03-18 08:21:33.500 077 12511.05 220.78 54638.40 88888.00 2015-03-18 08:21:33.625 077 12510.90 220.72 54638.40 88888.00 2015-03-18 08:21:33.750 077 12510.77 220.68 54638.45 88888.00 2015-03-18 08:21:33.875 077 12510.70 220.70 54638.47 88888.00 2015-03-18 08:21:34.000 077 12510.55 220.65 54638.53 88888.00 2015-03-18 08:21:34.125 077 12510.40 220.62 54638.57 88888.00 2015-03-18 08:21:34.250 077 12510.25 220.57 54638.57 88888.00 2015-03-18 08:21:34.375 077 12510.08 220.57 54638.60 88888.00 2015-03-18 08:21:34.500 077 12509.90 220.55 54638.62 88888.00 2015-03-18 08:21:34.625 077 12509.70 220.55 54638.68 88888.00 2015-03-18 08:21:34.750 077 12509.62 220.55 54638.72 88888.00 2015-03-18 08:21:34.875 077 12509.48 220.55 54638.72 88888.00 2015-03-18 08:21:35.000 077 12509.35 220.53 54638.75 88888.00 2015-03-18 08:21:35.125 077 12509.27 220.50 54638.78 88888.00 2015-03-18 08:21:35.250 077 12509.08 220.45 54638.80 88888.00 2015-03-18 08:21:35.375 077 12508.92 220.45 54638.80 88888.00 2015-03-18 08:21:35.500 077 12508.80 220.43 54638.85 88888.00 2015-03-18 08:21:35.625 077 12508.67 220.45 54638.90 88888.00 2015-03-18 08:21:35.750 077 12508.60 220.43 54638.90 88888.00 2015-03-18 08:21:35.875 077 12508.48 220.38 54638.90 88888.00 2015-03-18 08:21:36.000 077 12508.38 220.38 54638.93 88888.00 2015-03-18 08:21:36.125 077 12508.27 220.38 54639.00 88888.00 2015-03-18 08:21:36.250 077 12508.12 220.38 54639.07 88888.00 2015-03-18 08:21:36.375 077 12508.02 220.35 54639.05 88888.00 2015-03-18 08:21:36.500 077 12507.92 220.32 54639.10 88888.00 2015-03-18 08:21:36.625 077 12507.80 220.35 54639.12 88888.00 2015-03-18 08:21:36.750 077 12507.67 220.35 54639.18 88888.00 2015-03-18 08:21:36.875 077 12507.58 220.35 54639.20 88888.00 2015-03-18 08:21:37.000 077 12507.55 220.35 54639.22 88888.00 2015-03-18 08:21:37.125 077 12507.48 220.32 54639.25 88888.00 2015-03-18 08:21:37.250 077 12507.33 220.35 54639.30 88888.00 2015-03-18 08:21:37.375 077 12507.17 220.38 54639.30 88888.00 2015-03-18 08:21:37.500 077 12507.02 220.35 54639.35 88888.00 2015-03-18 08:21:37.625 077 12506.92 220.35 54639.35 88888.00 2015-03-18 08:21:37.750 077 12506.83 220.38 54639.38 88888.00 2015-03-18 08:21:37.875 077 12506.73 220.35 54639.40 88888.00 2015-03-18 08:21:38.000 077 12506.62 220.35 54639.45 88888.00 2015-03-18 08:21:38.125 077 12506.52 220.32 54639.45 88888.00 2015-03-18 08:21:38.250 077 12506.45 220.32 54639.47 88888.00 2015-03-18 08:21:38.375 077 12506.33 220.30 54639.47 88888.00 2015-03-18 08:21:38.500 077 12506.23 220.25 54639.50 88888.00 2015-03-18 08:21:38.625 077 12506.15 220.30 54639.55 88888.00 2015-03-18 08:21:38.750 077 12506.00 220.28 54639.57 88888.00 2015-03-18 08:21:38.875 077 12505.90 220.25 54639.57 88888.00 2015-03-18 08:21:39.000 077 12505.88 220.25 54639.62 88888.00 2015-03-18 08:21:39.125 077 12505.77 220.22 54639.65 88888.00 2015-03-18 08:21:39.250 077 12505.60 220.18 54639.70 88888.00 2015-03-18 08:21:39.375 077 12505.52 220.18 54639.70 88888.00 2015-03-18 08:21:39.500 077 12505.42 220.18 54639.72 88888.00 2015-03-18 08:21:39.625 077 12505.30 220.12 54639.78 88888.00 2015-03-18 08:21:39.750 077 12505.17 220.12 54639.80 88888.00 2015-03-18 08:21:39.875 077 12505.02 220.12 54639.80 88888.00 2015-03-18 08:21:40.000 077 12504.88 220.07 54639.82 88888.00 2015-03-18 08:21:40.125 077 12504.80 220.03 54639.85 88888.00 2015-03-18 08:21:40.250 077 12504.70 219.97 54639.90 88888.00 2015-03-18 08:21:40.375 077 12504.52 220.00 54639.95 88888.00 2015-03-18 08:21:40.500 077 12504.40 220.00 54640.03 88888.00 2015-03-18 08:21:40.625 077 12504.33 220.00 54640.05 88888.00 2015-03-18 08:21:40.750 077 12504.17 219.95 54640.05 88888.00 2015-03-18 08:21:40.875 077 12504.08 219.93 54640.07 88888.00 2015-03-18 08:21:41.000 077 12503.95 219.90 54640.07 88888.00 2015-03-18 08:21:41.125 077 12503.75 219.88 54640.12 88888.00 2015-03-18 08:21:41.250 077 12503.55 219.82 54640.15 88888.00 2015-03-18 08:21:41.375 077 12503.50 219.82 54640.18 88888.00 2015-03-18 08:21:41.500 077 12503.38 219.80 54640.22 88888.00 2015-03-18 08:21:41.625 077 12503.23 219.75 54640.25 88888.00 2015-03-18 08:21:41.750 077 12503.17 219.70 54640.25 88888.00 2015-03-18 08:21:41.875 077 12503.08 219.65 54640.30 88888.00 2015-03-18 08:21:42.000 077 12502.90 219.60 54640.32 88888.00 2015-03-18 08:21:42.125 077 12502.77 219.53 54640.38 88888.00 2015-03-18 08:21:42.250 077 12502.58 219.45 54640.43 88888.00 2015-03-18 08:21:42.375 077 12502.45 219.43 54640.43 88888.00 2015-03-18 08:21:42.500 077 12502.25 219.35 54640.45 88888.00 2015-03-18 08:21:42.625 077 12502.15 219.25 54640.50 88888.00 2015-03-18 08:21:42.750 077 12502.05 219.18 54640.55 88888.00 2015-03-18 08:21:42.875 077 12501.90 219.07 54640.57 88888.00 2015-03-18 08:21:43.000 077 12501.73 218.97 54640.57 88888.00 2015-03-18 08:21:43.125 077 12501.58 218.90 54640.62 88888.00 2015-03-18 08:21:43.250 077 12501.40 218.85 54640.62 88888.00 2015-03-18 08:21:43.375 077 12501.30 218.80 54640.62 88888.00 2015-03-18 08:21:43.500 077 12501.23 218.75 54640.65 88888.00 2015-03-18 08:21:43.625 077 12501.15 218.70 54640.70 88888.00 2015-03-18 08:21:43.750 077 12501.08 218.60 54640.70 88888.00 2015-03-18 08:21:43.875 077 12500.95 218.60 54640.75 88888.00 2015-03-18 08:21:44.000 077 12500.83 218.57 54640.75 88888.00 2015-03-18 08:21:44.125 077 12500.77 218.53 54640.78 88888.00 2015-03-18 08:21:44.250 077 12500.67 218.40 54640.80 88888.00 2015-03-18 08:21:44.375 077 12500.65 218.40 54640.80 88888.00 2015-03-18 08:21:44.500 077 12500.50 218.35 54640.82 88888.00 2015-03-18 08:21:44.625 077 12500.38 218.25 54640.85 88888.00 2015-03-18 08:21:44.750 077 12500.27 218.18 54640.90 88888.00 2015-03-18 08:21:44.875 077 12500.17 218.10 54640.90 88888.00 2015-03-18 08:21:45.000 077 12500.02 218.05 54640.90 88888.00 2015-03-18 08:21:45.125 077 12499.92 218.00 54640.95 88888.00 2015-03-18 08:21:45.250 077 12499.77 217.93 54640.95 88888.00 2015-03-18 08:21:45.375 077 12499.70 217.82 54641.03 88888.00 2015-03-18 08:21:45.500 077 12499.62 217.78 54641.00 88888.00 2015-03-18 08:21:45.625 077 12499.58 217.70 54641.03 88888.00 2015-03-18 08:21:45.750 077 12499.40 217.68 54641.03 88888.00 2015-03-18 08:21:45.875 077 12499.33 217.57 54641.07 88888.00 2015-03-18 08:21:46.000 077 12499.25 217.53 54641.07 88888.00 2015-03-18 08:21:46.125 077 12499.10 217.47 54641.12 88888.00 2015-03-18 08:21:46.250 077 12499.00 217.38 54641.12 88888.00 2015-03-18 08:21:46.375 077 12498.95 217.32 54641.12 88888.00 2015-03-18 08:21:46.500 077 12498.83 217.20 54641.18 88888.00 2015-03-18 08:21:46.625 077 12498.75 217.12 54641.20 88888.00 2015-03-18 08:21:46.750 077 12498.50 217.03 54641.20 88888.00 2015-03-18 08:21:46.875 077 12498.38 216.97 54641.25 88888.00 2015-03-18 08:21:47.000 077 12498.33 216.90 54641.28 88888.00 2015-03-18 08:21:47.125 077 12498.15 216.82 54641.28 88888.00 2015-03-18 08:21:47.250 077 12498.02 216.72 54641.30 88888.00 2015-03-18 08:21:47.375 077 12497.90 216.68 54641.30 88888.00 2015-03-18 08:21:47.500 077 12497.80 216.62 54641.35 88888.00 2015-03-18 08:21:47.625 077 12497.75 216.55 54641.38 88888.00 2015-03-18 08:21:47.750 077 12497.65 216.53 54641.40 88888.00 2015-03-18 08:21:47.875 077 12497.45 216.43 54641.40 88888.00 2015-03-18 08:21:48.000 077 12497.30 216.30 54641.45 88888.00 2015-03-18 08:21:48.125 077 12497.20 216.22 54641.47 88888.00 2015-03-18 08:21:48.250 077 12497.08 216.15 54641.53 88888.00 2015-03-18 08:21:48.375 077 12496.95 216.07 54641.53 88888.00 2015-03-18 08:21:48.500 077 12496.85 215.95 54641.55 88888.00 2015-03-18 08:21:48.625 077 12496.75 215.85 54641.55 88888.00 2015-03-18 08:21:48.750 077 12496.62 215.78 54641.60 88888.00 2015-03-18 08:21:48.875 077 12496.48 215.70 54641.62 88888.00 2015-03-18 08:21:49.000 077 12496.33 215.57 54641.65 88888.00 2015-03-18 08:21:49.125 077 12496.20 215.47 54641.65 88888.00 2015-03-18 08:21:49.250 077 12496.05 215.32 54641.65 88888.00 2015-03-18 08:21:49.375 077 12495.98 215.25 54641.65 88888.00 2015-03-18 08:21:49.500 077 12495.85 215.18 54641.70 88888.00 2015-03-18 08:21:49.625 077 12495.67 215.07 54641.75 88888.00 2015-03-18 08:21:49.750 077 12495.55 214.95 54641.78 88888.00 2015-03-18 08:21:49.875 077 12495.50 214.80 54641.78 88888.00 2015-03-18 08:21:50.000 077 12495.38 214.70 54641.82 88888.00 2015-03-18 08:21:50.125 077 12495.17 214.53 54641.88 88888.00 2015-03-18 08:21:50.250 077 12494.98 214.38 54641.93 88888.00 2015-03-18 08:21:50.375 077 12494.83 214.28 54641.93 88888.00 2015-03-18 08:21:50.500 077 12494.65 214.15 54641.95 88888.00 2015-03-18 08:21:50.625 077 12494.58 214.00 54642.00 88888.00 2015-03-18 08:21:50.750 077 12494.45 213.85 54642.07 88888.00 2015-03-18 08:21:50.875 077 12494.25 213.70 54642.12 88888.00 2015-03-18 08:21:51.000 077 12494.05 213.57 54642.15 88888.00 2015-03-18 08:21:51.125 077 12493.83 213.45 54642.18 88888.00 2015-03-18 08:21:51.250 077 12493.60 213.28 54642.22 88888.00 2015-03-18 08:21:51.375 077 12493.55 213.20 54642.25 88888.00 2015-03-18 08:21:51.500 077 12493.45 213.07 54642.28 88888.00 2015-03-18 08:21:51.625 077 12493.33 212.97 54642.30 88888.00 2015-03-18 08:21:51.750 077 12493.15 212.85 54642.35 88888.00 2015-03-18 08:21:51.875 077 12492.95 212.72 54642.38 88888.00 2015-03-18 08:21:52.000 077 12492.80 212.60 54642.40 88888.00 2015-03-18 08:21:52.125 077 12492.67 212.50 54642.43 88888.00 2015-03-18 08:21:52.250 077 12492.45 212.38 54642.50 88888.00 2015-03-18 08:21:52.375 077 12492.35 212.30 54642.53 88888.00 2015-03-18 08:21:52.500 077 12492.17 212.18 54642.55 88888.00 2015-03-18 08:21:52.625 077 12492.00 212.10 54642.60 88888.00 2015-03-18 08:21:52.750 077 12491.80 211.97 54642.65 88888.00 2015-03-18 08:21:52.875 077 12491.60 211.88 54642.68 88888.00 2015-03-18 08:21:53.000 077 12491.45 211.75 54642.75 88888.00 2015-03-18 08:21:53.125 077 12491.27 211.68 54642.80 88888.00 2015-03-18 08:21:53.250 077 12491.15 211.55 54642.82 88888.00 2015-03-18 08:21:53.375 077 12491.02 211.45 54642.85 88888.00 2015-03-18 08:21:53.500 077 12490.75 211.35 54642.93 88888.00 2015-03-18 08:21:53.625 077 12490.58 211.25 54642.97 88888.00 2015-03-18 08:21:53.750 077 12490.40 211.12 54642.97 88888.00 2015-03-18 08:21:53.875 077 12490.27 211.05 54643.03 88888.00 2015-03-18 08:21:54.000 077 12490.15 210.93 54643.05 88888.00 2015-03-18 08:21:54.125 077 12490.02 210.80 54643.10 88888.00 2015-03-18 08:21:54.250 077 12489.80 210.68 54643.18 88888.00 2015-03-18 08:21:54.375 077 12489.58 210.60 54643.18 88888.00 2015-03-18 08:21:54.500 077 12489.45 210.50 54643.20 88888.00 2015-03-18 08:21:54.625 077 12489.33 210.43 54643.25 88888.00 2015-03-18 08:21:54.750 077 12489.15 210.38 54643.30 88888.00 2015-03-18 08:21:54.875 077 12489.00 210.28 54643.32 88888.00 2015-03-18 08:21:55.000 077 12488.80 210.20 54643.35 88888.00 2015-03-18 08:21:55.125 077 12488.67 210.12 54643.43 88888.00 2015-03-18 08:21:55.250 077 12488.42 209.97 54643.47 88888.00 2015-03-18 08:21:55.375 077 12488.25 209.88 54643.47 88888.00 2015-03-18 08:21:55.500 077 12488.08 209.78 54643.53 88888.00 2015-03-18 08:21:55.625 077 12487.95 209.70 54643.60 88888.00 2015-03-18 08:21:55.750 077 12487.73 209.62 54643.65 88888.00 2015-03-18 08:21:55.875 077 12487.52 209.50 54643.68 88888.00 2015-03-18 08:21:56.000 077 12487.42 209.40 54643.72 88888.00 2015-03-18 08:21:56.125 077 12487.33 209.32 54643.78 88888.00 2015-03-18 08:21:56.250 077 12487.23 209.20 54643.82 88888.00 2015-03-18 08:21:56.375 077 12487.15 209.07 54643.82 88888.00 2015-03-18 08:21:56.500 077 12486.98 208.95 54643.88 88888.00 2015-03-18 08:21:56.625 077 12486.80 208.88 54643.90 88888.00 2015-03-18 08:21:56.750 077 12486.67 208.80 54643.93 88888.00 2015-03-18 08:21:56.875 077 12486.55 208.70 54643.97 88888.00 2015-03-18 08:21:57.000 077 12486.38 208.57 54644.03 88888.00 2015-03-18 08:21:57.125 077 12486.20 208.45 54644.05 88888.00 2015-03-18 08:21:57.250 077 12486.00 208.30 54644.10 88888.00 2015-03-18 08:21:57.375 077 12485.90 208.18 54644.10 88888.00 2015-03-18 08:21:57.500 077 12485.77 208.05 54644.12 88888.00 2015-03-18 08:21:57.625 077 12485.67 207.95 54644.18 88888.00 2015-03-18 08:21:57.750 077 12485.55 207.80 54644.20 88888.00 2015-03-18 08:21:57.875 077 12485.40 207.68 54644.28 88888.00 2015-03-18 08:21:58.000 077 12485.27 207.55 54644.30 88888.00 2015-03-18 08:21:58.125 077 12485.20 207.43 54644.32 88888.00 2015-03-18 08:21:58.250 077 12485.10 207.30 54644.40 88888.00 2015-03-18 08:21:58.375 077 12485.10 207.20 54644.40 88888.00 2015-03-18 08:21:58.500 077 12485.05 207.10 54644.43 88888.00 2015-03-18 08:21:58.625 077 12484.98 206.95 54644.45 88888.00 2015-03-18 08:21:58.750 077 12484.85 206.82 54644.50 88888.00 2015-03-18 08:21:58.875 077 12484.75 206.70 54644.50 88888.00 2015-03-18 08:21:59.000 077 12484.60 206.55 54644.55 88888.00 2015-03-18 08:21:59.125 077 12484.45 206.45 54644.57 88888.00 2015-03-18 08:21:59.250 077 12484.27 206.28 54644.60 88888.00 2015-03-18 08:21:59.375 077 12484.20 206.18 54644.62 88888.00 2015-03-18 08:21:59.500 077 12484.10 206.07 54644.65 88888.00 2015-03-18 08:21:59.625 077 12484.10 205.95 54644.72 88888.00 2015-03-18 08:21:59.750 077 12484.02 205.82 54644.78 88888.00 2015-03-18 08:21:59.875 077 12483.92 205.70 54644.80 88888.00 2015-03-18 08:22:00.000 077 12483.80 205.60 54644.80 88888.00 2015-03-18 08:22:00.125 077 12483.73 205.50 54644.82 88888.00 2015-03-18 08:22:00.250 077 12483.60 205.32 54644.88 88888.00 2015-03-18 08:22:00.375 077 12483.48 205.22 54644.93 88888.00 2015-03-18 08:22:00.500 077 12483.38 205.15 54644.97 88888.00 2015-03-18 08:22:00.625 077 12483.30 205.05 54644.97 88888.00 2015-03-18 08:22:00.750 077 12483.23 204.90 54645.03 88888.00 2015-03-18 08:22:00.875 077 12483.08 204.78 54645.07 88888.00 2015-03-18 08:22:01.000 077 12482.95 204.68 54645.10 88888.00 2015-03-18 08:22:01.125 077 12482.85 204.55 54645.12 88888.00 2015-03-18 08:22:01.250 077 12482.75 204.43 54645.15 88888.00 2015-03-18 08:22:01.375 077 12482.83 204.32 54645.20 88888.00 2015-03-18 08:22:01.500 077 12482.77 204.20 54645.22 88888.00 2015-03-18 08:22:01.625 077 12482.67 204.10 54645.25 88888.00 2015-03-18 08:22:01.750 077 12482.55 204.00 54645.30 88888.00 2015-03-18 08:22:01.875 077 12482.42 203.93 54645.32 88888.00 2015-03-18 08:22:02.000 077 12482.30 203.80 54645.35 88888.00 2015-03-18 08:22:02.125 077 12482.15 203.70 54645.38 88888.00 2015-03-18 08:22:02.250 077 12482.00 203.53 54645.40 88888.00 2015-03-18 08:22:02.375 077 12481.98 203.45 54645.45 88888.00 2015-03-18 08:22:02.500 077 12481.90 203.35 54645.47 88888.00 2015-03-18 08:22:02.625 077 12481.80 203.25 54645.53 88888.00 2015-03-18 08:22:02.750 077 12481.67 203.18 54645.57 88888.00 2015-03-18 08:22:02.875 077 12481.50 203.07 54645.60 88888.00 2015-03-18 08:22:03.000 077 12481.38 202.97 54645.60 88888.00 2015-03-18 08:22:03.125 077 12481.27 202.88 54645.65 88888.00 2015-03-18 08:22:03.250 077 12481.17 202.78 54645.62 88888.00 2015-03-18 08:22:03.375 077 12481.15 202.68 54645.65 88888.00 2015-03-18 08:22:03.500 077 12481.02 202.57 54645.70 88888.00 2015-03-18 08:22:03.625 077 12480.95 202.50 54645.72 88888.00 2015-03-18 08:22:03.750 077 12480.90 202.40 54645.75 88888.00 2015-03-18 08:22:03.875 077 12480.83 202.30 54645.75 88888.00 2015-03-18 08:22:04.000 077 12480.77 202.20 54645.78 88888.00 2015-03-18 08:22:04.125 077 12480.67 202.12 54645.85 88888.00 2015-03-18 08:22:04.250 077 12480.45 202.00 54645.88 88888.00 2015-03-18 08:22:04.375 077 12480.33 201.95 54645.90 88888.00 2015-03-18 08:22:04.500 077 12480.23 201.85 54645.90 88888.00 2015-03-18 08:22:04.625 077 12480.12 201.75 54645.95 88888.00 2015-03-18 08:22:04.750 077 12480.10 201.65 54646.00 88888.00 2015-03-18 08:22:04.875 077 12480.02 201.57 54646.03 88888.00 2015-03-18 08:22:05.000 077 12479.90 201.47 54646.05 88888.00 2015-03-18 08:22:05.125 077 12479.80 201.40 54646.07 88888.00 2015-03-18 08:22:05.250 077 12479.73 201.25 54646.15 88888.00 2015-03-18 08:22:05.375 077 12479.65 201.20 54646.12 88888.00 2015-03-18 08:22:05.500 077 12479.55 201.12 54646.20 88888.00 2015-03-18 08:22:05.625 077 12479.48 200.97 54646.22 88888.00 2015-03-18 08:22:05.750 077 12479.35 200.90 54646.25 88888.00 2015-03-18 08:22:05.875 077 12479.25 200.80 54646.30 88888.00 2015-03-18 08:22:06.000 077 12479.15 200.72 54646.30 88888.00 2015-03-18 08:22:06.125 077 12479.08 200.65 54646.32 88888.00 2015-03-18 08:22:06.250 077 12479.00 200.50 54646.32 88888.00 2015-03-18 08:22:06.375 077 12478.98 200.43 54646.38 88888.00 2015-03-18 08:22:06.500 077 12478.92 200.38 54646.40 88888.00 2015-03-18 08:22:06.625 077 12478.80 200.28 54646.45 88888.00 2015-03-18 08:22:06.750 077 12478.70 200.15 54646.47 88888.00 2015-03-18 08:22:06.875 077 12478.62 200.07 54646.50 88888.00 2015-03-18 08:22:07.000 077 12478.45 199.97 54646.47 88888.00 2015-03-18 08:22:07.125 077 12478.35 199.88 54646.53 88888.00 2015-03-18 08:22:07.250 077 12478.30 199.72 54646.57 88888.00 2015-03-18 08:22:07.375 077 12478.35 199.62 54646.57 88888.00 2015-03-18 08:22:07.500 077 12478.35 199.55 54646.62 88888.00 2015-03-18 08:22:07.625 077 12478.25 199.47 54646.62 88888.00 2015-03-18 08:22:07.750 077 12478.20 199.32 54646.65 88888.00 2015-03-18 08:22:07.875 077 12478.12 199.25 54646.68 88888.00 2015-03-18 08:22:08.000 077 12478.17 199.15 54646.70 88888.00 2015-03-18 08:22:08.125 077 12478.23 199.07 54646.78 88888.00 2015-03-18 08:22:08.250 077 12478.05 198.95 54646.80 88888.00 2015-03-18 08:22:08.375 077 12477.92 198.88 54646.80 88888.00 2015-03-18 08:22:08.500 077 12477.80 198.78 54646.78 88888.00 2015-03-18 08:22:08.625 077 12477.73 198.65 54646.80 88888.00 2015-03-18 08:22:08.750 077 12477.73 198.55 54646.85 88888.00 2015-03-18 08:22:08.875 077 12477.70 198.45 54646.85 88888.00 2015-03-18 08:22:09.000 077 12477.67 198.35 54646.85 88888.00 2015-03-18 08:22:09.125 077 12477.65 198.22 54646.90 88888.00 2015-03-18 08:22:09.250 077 12477.65 198.07 54646.90 88888.00 2015-03-18 08:22:09.375 077 12477.65 197.95 54646.90 88888.00 2015-03-18 08:22:09.500 077 12477.65 197.82 54646.93 88888.00 2015-03-18 08:22:09.625 077 12477.62 197.75 54646.97 88888.00 2015-03-18 08:22:09.750 077 12477.65 197.65 54646.97 88888.00 2015-03-18 08:22:09.875 077 12477.62 197.57 54646.97 88888.00 2015-03-18 08:22:10.000 077 12477.62 197.45 54646.97 88888.00 2015-03-18 08:22:10.125 077 12477.60 197.35 54647.03 88888.00 2015-03-18 08:22:10.250 077 12477.58 197.20 54647.03 88888.00 2015-03-18 08:22:10.375 077 12477.58 197.07 54647.05 88888.00 2015-03-18 08:22:10.500 077 12477.62 196.97 54647.05 88888.00 2015-03-18 08:22:10.625 077 12477.62 196.85 54647.10 88888.00 2015-03-18 08:22:10.750 077 12477.62 196.75 54647.10 88888.00 2015-03-18 08:22:10.875 077 12477.62 196.62 54647.10 88888.00 2015-03-18 08:22:11.000 077 12477.62 196.53 54647.12 88888.00 2015-03-18 08:22:11.125 077 12477.67 196.40 54647.15 88888.00 2015-03-18 08:22:11.250 077 12477.65 196.25 54647.15 88888.00 2015-03-18 08:22:11.375 077 12477.67 196.18 54647.12 88888.00 2015-03-18 08:22:11.500 077 12477.75 196.10 54647.15 88888.00 2015-03-18 08:22:11.625 077 12477.77 196.00 54647.18 88888.00 2015-03-18 08:22:11.750 077 12477.80 195.90 54647.20 88888.00 2015-03-18 08:22:11.875 077 12477.83 195.80 54647.22 88888.00 2015-03-18 08:22:12.000 077 12477.83 195.68 54647.20 88888.00 2015-03-18 08:22:12.125 077 12477.83 195.55 54647.20 88888.00 2015-03-18 08:22:12.250 077 12477.80 195.38 54647.20 88888.00 2015-03-18 08:22:12.375 077 12477.83 195.30 54647.22 88888.00 2015-03-18 08:22:12.500 077 12477.88 195.22 54647.25 88888.00 2015-03-18 08:22:12.625 077 12477.95 195.15 54647.25 88888.00 2015-03-18 08:22:12.750 077 12477.98 194.97 54647.22 88888.00 2015-03-18 08:22:12.875 077 12478.00 194.88 54647.22 88888.00 2015-03-18 08:22:13.000 077 12478.05 194.78 54647.25 88888.00 2015-03-18 08:22:13.125 077 12478.02 194.68 54647.25 88888.00 2015-03-18 08:22:13.250 077 12478.05 194.57 54647.28 88888.00 2015-03-18 08:22:13.375 077 12478.15 194.53 54647.28 88888.00 2015-03-18 08:22:13.500 077 12478.15 194.45 54647.28 88888.00 2015-03-18 08:22:13.625 077 12478.17 194.35 54647.30 88888.00 2015-03-18 08:22:13.750 077 12478.27 194.30 54647.30 88888.00 2015-03-18 08:22:13.875 077 12478.33 194.22 54647.30 88888.00 2015-03-18 08:22:14.000 077 12478.33 194.10 54647.28 88888.00 2015-03-18 08:22:14.125 077 12478.33 194.00 54647.30 88888.00 2015-03-18 08:22:14.250 077 12478.33 193.90 54647.35 88888.00 2015-03-18 08:22:14.375 077 12478.33 193.82 54647.38 88888.00 2015-03-18 08:22:14.500 077 12478.30 193.75 54647.35 88888.00 2015-03-18 08:22:14.625 077 12478.27 193.68 54647.35 88888.00 2015-03-18 08:22:14.750 077 12478.30 193.60 54647.32 88888.00 2015-03-18 08:22:14.875 077 12478.35 193.47 54647.32 88888.00 2015-03-18 08:22:15.000 077 12478.38 193.38 54647.35 88888.00 2015-03-18 08:22:15.125 077 12478.38 193.30 54647.38 88888.00 2015-03-18 08:22:15.250 077 12478.35 193.22 54647.43 88888.00 2015-03-18 08:22:15.375 077 12478.40 193.15 54647.40 88888.00 2015-03-18 08:22:15.500 077 12478.45 193.10 54647.43 88888.00 2015-03-18 08:22:15.625 077 12478.45 193.03 54647.38 88888.00 2015-03-18 08:22:15.750 077 12478.42 192.97 54647.43 88888.00 2015-03-18 08:22:15.875 077 12478.40 192.95 54647.43 88888.00 2015-03-18 08:22:16.000 077 12478.42 192.88 54647.43 88888.00 2015-03-18 08:22:16.125 077 12478.42 192.82 54647.45 88888.00 2015-03-18 08:22:16.250 077 12478.33 192.72 54647.45 88888.00 2015-03-18 08:22:16.375 077 12478.38 192.68 54647.43 88888.00 2015-03-18 08:22:16.500 077 12478.38 192.65 54647.45 88888.00 2015-03-18 08:22:16.625 077 12478.35 192.57 54647.43 88888.00 2015-03-18 08:22:16.750 077 12478.30 192.50 54647.43 88888.00 2015-03-18 08:22:16.875 077 12478.25 192.45 54647.50 88888.00 2015-03-18 08:22:17.000 077 12478.27 192.43 54647.47 88888.00 2015-03-18 08:22:17.125 077 12478.25 192.38 54647.47 88888.00 2015-03-18 08:22:17.250 077 12478.15 192.32 54647.47 88888.00 2015-03-18 08:22:17.375 077 12478.15 192.30 54647.55 88888.00 2015-03-18 08:22:17.500 077 12478.17 192.28 54647.55 88888.00 2015-03-18 08:22:17.625 077 12478.12 192.18 54647.55 88888.00 2015-03-18 08:22:17.750 077 12478.05 192.15 54647.53 88888.00 2015-03-18 08:22:17.875 077 12477.98 192.10 54647.55 88888.00 2015-03-18 08:22:18.000 077 12478.00 192.07 54647.55 88888.00 2015-03-18 08:22:18.125 077 12477.98 192.07 54647.62 88888.00 2015-03-18 08:22:18.250 077 12477.88 192.00 54647.62 88888.00 2015-03-18 08:22:18.375 077 12477.80 192.00 54647.60 88888.00 2015-03-18 08:22:18.500 077 12477.75 192.00 54647.60 88888.00 2015-03-18 08:22:18.625 077 12477.70 191.95 54647.62 88888.00 2015-03-18 08:22:18.750 077 12477.67 191.90 54647.62 88888.00 2015-03-18 08:22:18.875 077 12477.60 191.90 54647.65 88888.00 2015-03-18 08:22:19.000 077 12477.52 191.88 54647.68 88888.00 2015-03-18 08:22:19.125 077 12477.52 191.85 54647.70 88888.00 2015-03-18 08:22:19.250 077 12477.52 191.82 54647.70 88888.00 2015-03-18 08:22:19.375 077 12477.50 191.82 54647.72 88888.00 2015-03-18 08:22:19.500 077 12477.38 191.85 54647.72 88888.00 2015-03-18 08:22:19.625 077 12477.33 191.85 54647.75 88888.00 2015-03-18 08:22:19.750 077 12477.30 191.82 54647.75 88888.00 2015-03-18 08:22:19.875 077 12477.23 191.82 54647.72 88888.00 2015-03-18 08:22:20.000 077 12477.15 191.78 54647.72 88888.00 2015-03-18 08:22:20.125 077 12477.12 191.75 54647.78 88888.00 2015-03-18 08:22:20.250 077 12477.12 191.70 54647.80 88888.00 2015-03-18 08:22:20.375 077 12477.08 191.68 54647.82 88888.00 2015-03-18 08:22:20.500 077 12476.95 191.68 54647.82 88888.00 2015-03-18 08:22:20.625 077 12476.92 191.68 54647.85 88888.00 2015-03-18 08:22:20.750 077 12476.92 191.70 54647.85 88888.00 2015-03-18 08:22:20.875 077 12476.92 191.65 54647.88 88888.00 2015-03-18 08:22:21.000 077 12476.92 191.62 54647.88 88888.00 2015-03-18 08:22:21.125 077 12476.90 191.57 54647.90 88888.00 2015-03-18 08:22:21.250 077 12476.77 191.55 54647.93 88888.00 2015-03-18 08:22:21.375 077 12476.73 191.55 54647.93 88888.00 2015-03-18 08:22:21.500 077 12476.67 191.50 54647.93 88888.00 2015-03-18 08:22:21.625 077 12476.55 191.47 54647.93 88888.00 2015-03-18 08:22:21.750 077 12476.48 191.43 54647.95 88888.00 2015-03-18 08:22:21.875 077 12476.35 191.43 54648.00 88888.00 2015-03-18 08:22:22.000 077 12476.33 191.43 54648.00 88888.00 2015-03-18 08:22:22.125 077 12476.30 191.43 54648.03 88888.00 2015-03-18 08:22:22.250 077 12476.20 191.38 54648.03 88888.00 2015-03-18 08:22:22.375 077 12476.15 191.40 54648.03 88888.00 2015-03-18 08:22:22.500 077 12476.12 191.38 54648.05 88888.00 2015-03-18 08:22:22.625 077 12476.10 191.35 54648.05 88888.00 2015-03-18 08:22:22.750 077 12476.08 191.32 54648.10 88888.00 2015-03-18 08:22:22.875 077 12476.00 191.30 54648.12 88888.00 2015-03-18 08:22:23.000 077 12475.95 191.28 54648.12 88888.00 2015-03-18 08:22:23.125 077 12475.95 191.28 54648.18 88888.00 2015-03-18 08:22:23.250 077 12475.90 191.28 54648.18 88888.00 2015-03-18 08:22:23.375 077 12475.80 191.25 54648.18 88888.00 2015-03-18 08:22:23.500 077 12475.73 191.22 54648.18 88888.00 2015-03-18 08:22:23.625 077 12475.73 191.20 54648.20 88888.00 2015-03-18 08:22:23.750 077 12475.60 191.18 54648.22 88888.00 2015-03-18 08:22:23.875 077 12475.50 191.18 54648.25 88888.00 2015-03-18 08:22:24.000 077 12475.45 191.18 54648.30 88888.00 2015-03-18 08:22:24.125 077 12475.38 191.15 54648.30 88888.00 2015-03-18 08:22:24.250 077 12475.25 191.12 54648.32 88888.00 2015-03-18 08:22:24.375 077 12475.20 191.10 54648.35 88888.00 2015-03-18 08:22:24.500 077 12475.12 191.10 54648.38 88888.00 2015-03-18 08:22:24.625 077 12475.05 191.05 54648.40 88888.00 2015-03-18 08:22:24.750 077 12475.08 191.03 54648.43 88888.00 2015-03-18 08:22:24.875 077 12475.02 191.00 54648.43 88888.00 2015-03-18 08:22:25.000 077 12474.90 190.95 54648.43 88888.00 2015-03-18 08:22:25.125 077 12474.83 190.93 54648.45 88888.00 2015-03-18 08:22:25.250 077 12474.70 190.93 54648.50 88888.00 2015-03-18 08:22:25.375 077 12474.62 190.93 54648.53 88888.00 2015-03-18 08:22:25.500 077 12474.60 190.88 54648.55 88888.00 2015-03-18 08:22:25.625 077 12474.58 190.82 54648.55 88888.00 2015-03-18 08:22:25.750 077 12474.50 190.78 54648.57 88888.00 2015-03-18 08:22:25.875 077 12474.45 190.72 54648.62 88888.00 2015-03-18 08:22:26.000 077 12474.42 190.70 54648.62 88888.00 2015-03-18 08:22:26.125 077 12474.40 190.70 54648.65 88888.00 2015-03-18 08:22:26.250 077 12474.30 190.60 54648.65 88888.00 2015-03-18 08:22:26.375 077 12474.33 190.62 54648.68 88888.00 2015-03-18 08:22:26.500 077 12474.33 190.62 54648.70 88888.00 2015-03-18 08:22:26.625 077 12474.30 190.57 54648.72 88888.00 2015-03-18 08:22:26.750 077 12474.23 190.57 54648.75 88888.00 2015-03-18 08:22:26.875 077 12474.15 190.55 54648.78 88888.00 2015-03-18 08:22:27.000 077 12474.10 190.53 54648.78 88888.00 2015-03-18 08:22:27.125 077 12474.02 190.53 54648.80 88888.00 2015-03-18 08:22:27.250 077 12473.92 190.55 54648.85 88888.00 2015-03-18 08:22:27.375 077 12473.85 190.55 54648.85 88888.00 2015-03-18 08:22:27.500 077 12473.70 190.53 54648.82 88888.00 2015-03-18 08:22:27.625 077 12473.62 190.50 54648.88 88888.00 2015-03-18 08:22:27.750 077 12473.55 190.53 54648.90 88888.00 2015-03-18 08:22:27.875 077 12473.42 190.53 54648.90 88888.00 2015-03-18 08:22:28.000 077 12473.30 190.57 54648.95 88888.00 2015-03-18 08:22:28.125 077 12473.30 190.57 54649.00 88888.00 2015-03-18 08:22:28.250 077 12473.25 190.57 54649.03 88888.00 2015-03-18 08:22:28.375 077 12473.20 190.57 54649.03 88888.00 2015-03-18 08:22:28.500 077 12473.12 190.57 54649.07 88888.00 2015-03-18 08:22:28.625 077 12473.02 190.60 54649.12 88888.00 2015-03-18 08:22:28.750 077 12472.92 190.60 54649.15 88888.00 2015-03-18 08:22:28.875 077 12472.85 190.60 54649.18 88888.00 2015-03-18 08:22:29.000 077 12472.80 190.62 54649.20 88888.00 2015-03-18 08:22:29.125 077 12472.80 190.68 54649.25 88888.00 2015-03-18 08:22:29.250 077 12472.67 190.65 54649.28 88888.00 2015-03-18 08:22:29.375 077 12472.58 190.68 54649.30 88888.00 2015-03-18 08:22:29.500 077 12472.50 190.72 54649.32 88888.00 2015-03-18 08:22:29.625 077 12472.38 190.75 54649.38 88888.00 2015-03-18 08:22:29.750 077 12472.23 190.80 54649.43 88888.00 2015-03-18 08:22:29.875 077 12472.17 190.85 54649.43 88888.00 2015-03-18 08:22:30.000 077 12472.12 190.90 54649.45 88888.00 2015-03-18 08:22:30.125 077 12472.00 190.93 54649.47 88888.00 2015-03-18 08:22:30.250 077 12471.88 190.93 54649.50 88888.00 2015-03-18 08:22:30.375 077 12471.85 190.97 54649.53 88888.00 2015-03-18 08:22:30.500 077 12471.73 191.05 54649.57 88888.00 2015-03-18 08:22:30.625 077 12471.60 191.07 54649.60 88888.00 2015-03-18 08:22:30.750 077 12471.50 191.15 54649.65 88888.00 2015-03-18 08:22:30.875 077 12471.45 191.18 54649.65 88888.00 2015-03-18 08:22:31.000 077 12471.35 191.22 54649.68 88888.00 2015-03-18 08:22:31.125 077 12471.25 191.28 54649.70 88888.00 2015-03-18 08:22:31.250 077 12471.17 191.32 54649.75 88888.00 2015-03-18 08:22:31.375 077 12471.10 191.38 54649.75 88888.00 2015-03-18 08:22:31.500 077 12471.05 191.45 54649.82 88888.00 2015-03-18 08:22:31.625 077 12470.98 191.55 54649.85 88888.00 2015-03-18 08:22:31.750 077 12470.88 191.60 54649.88 88888.00 2015-03-18 08:22:31.875 077 12470.80 191.65 54649.93 88888.00 2015-03-18 08:22:32.000 077 12470.70 191.70 54649.93 88888.00 2015-03-18 08:22:32.125 077 12470.58 191.80 54649.95 88888.00 2015-03-18 08:22:32.250 077 12470.50 191.90 54650.00 88888.00 2015-03-18 08:22:32.375 077 12470.48 191.97 54650.03 88888.00 2015-03-18 08:22:32.500 077 12470.38 192.00 54650.07 88888.00 2015-03-18 08:22:32.625 077 12470.25 192.07 54650.10 88888.00 2015-03-18 08:22:32.750 077 12470.17 192.18 54650.12 88888.00 2015-03-18 08:22:32.875 077 12470.02 192.25 54650.18 88888.00 2015-03-18 08:22:33.000 077 12469.90 192.32 54650.22 88888.00 2015-03-18 08:22:33.125 077 12469.70 192.38 54650.28 88888.00 2015-03-18 08:22:33.250 077 12469.58 192.45 54650.30 88888.00 2015-03-18 08:22:33.375 077 12469.60 192.55 54650.30 88888.00 2015-03-18 08:22:33.500 077 12469.55 192.65 54650.38 88888.00 2015-03-18 08:22:33.625 077 12469.48 192.72 54650.43 88888.00 2015-03-18 08:22:33.750 077 12469.33 192.80 54650.45 88888.00 2015-03-18 08:22:33.875 077 12469.23 192.85 54650.45 88888.00 2015-03-18 08:22:34.000 077 12469.10 192.85 54650.47 88888.00 2015-03-18 08:22:34.125 077 12468.98 192.90 54650.50 88888.00 2015-03-18 08:22:34.250 077 12468.83 192.95 54650.57 88888.00 2015-03-18 08:22:34.375 077 12468.73 193.03 54650.60 88888.00 2015-03-18 08:22:34.500 077 12468.58 193.07 54650.62 88888.00 2015-03-18 08:22:34.625 077 12468.50 193.12 54650.68 88888.00 2015-03-18 08:22:34.750 077 12468.45 193.20 54650.70 88888.00 2015-03-18 08:22:34.875 077 12468.33 193.22 54650.72 88888.00 2015-03-18 08:22:35.000 077 12468.15 193.25 54650.78 88888.00 2015-03-18 08:22:35.125 077 12468.05 193.30 54650.82 88888.00 2015-03-18 08:22:35.250 077 12467.88 193.30 54650.85 88888.00 2015-03-18 08:22:35.375 077 12467.80 193.32 54650.88 88888.00 2015-03-18 08:22:35.500 077 12467.67 193.38 54650.95 88888.00 2015-03-18 08:22:35.625 077 12467.60 193.40 54651.00 88888.00 2015-03-18 08:22:35.750 077 12467.48 193.40 54651.05 88888.00 2015-03-18 08:22:35.875 077 12467.33 193.45 54651.10 88888.00 2015-03-18 08:22:36.000 077 12467.20 193.50 54651.12 88888.00 2015-03-18 08:22:36.125 077 12467.12 193.55 54651.20 88888.00 2015-03-18 08:22:36.250 077 12467.05 193.55 54651.22 88888.00 2015-03-18 08:22:36.375 077 12467.00 193.55 54651.22 88888.00 2015-03-18 08:22:36.500 077 12466.88 193.57 54651.25 88888.00 2015-03-18 08:22:36.625 077 12466.80 193.57 54651.25 88888.00 2015-03-18 08:22:36.750 077 12466.73 193.60 54651.30 88888.00 2015-03-18 08:22:36.875 077 12466.62 193.62 54651.38 88888.00 2015-03-18 08:22:37.000 077 12466.52 193.65 54651.43 88888.00 2015-03-18 08:22:37.125 077 12466.45 193.65 54651.47 88888.00 2015-03-18 08:22:37.250 077 12466.25 193.62 54651.53 88888.00 2015-03-18 08:22:37.375 077 12466.15 193.65 54651.55 88888.00 2015-03-18 08:22:37.500 077 12465.98 193.60 54651.60 88888.00 2015-03-18 08:22:37.625 077 12465.88 193.57 54651.62 88888.00 2015-03-18 08:22:37.750 077 12465.85 193.55 54651.68 88888.00 2015-03-18 08:22:37.875 077 12465.73 193.57 54651.72 88888.00 2015-03-18 08:22:38.000 077 12465.58 193.55 54651.80 88888.00 2015-03-18 08:22:38.125 077 12465.42 193.55 54651.82 88888.00 2015-03-18 08:22:38.250 077 12465.33 193.53 54651.88 88888.00 2015-03-18 08:22:38.375 077 12465.27 193.50 54651.90 88888.00 2015-03-18 08:22:38.500 077 12465.12 193.50 54651.93 88888.00 2015-03-18 08:22:38.625 077 12465.02 193.50 54651.97 88888.00 2015-03-18 08:22:38.750 077 12464.90 193.43 54652.00 88888.00 2015-03-18 08:22:38.875 077 12464.77 193.40 54652.05 88888.00 2015-03-18 08:22:39.000 077 12464.62 193.43 54652.10 88888.00 2015-03-18 08:22:39.125 077 12464.52 193.35 54652.15 88888.00 2015-03-18 08:22:39.250 077 12464.42 193.28 54652.20 88888.00 2015-03-18 08:22:39.375 077 12464.27 193.25 54652.25 88888.00 2015-03-18 08:22:39.500 077 12464.20 193.22 54652.28 88888.00 2015-03-18 08:22:39.625 077 12464.12 193.20 54652.32 88888.00 2015-03-18 08:22:39.750 077 12464.02 193.12 54652.40 88888.00 2015-03-18 08:22:39.875 077 12464.00 193.07 54652.45 88888.00 2015-03-18 08:22:40.000 077 12463.90 193.03 54652.45 88888.00 2015-03-18 08:22:40.125 077 12463.73 192.95 54652.53 88888.00 2015-03-18 08:22:40.250 077 12463.52 192.88 54652.60 88888.00 2015-03-18 08:22:40.375 077 12463.50 192.85 54652.62 88888.00 2015-03-18 08:22:40.500 077 12463.45 192.78 54652.65 88888.00 2015-03-18 08:22:40.625 077 12463.30 192.70 54652.70 88888.00 2015-03-18 08:22:40.750 077 12463.17 192.65 54652.75 88888.00 2015-03-18 08:22:40.875 077 12463.08 192.57 54652.85 88888.00 2015-03-18 08:22:41.000 077 12462.95 192.53 54652.85 88888.00 2015-03-18 08:22:41.125 077 12462.80 192.47 54652.90 88888.00 2015-03-18 08:22:41.250 077 12462.62 192.32 54652.95 88888.00 2015-03-18 08:22:41.375 077 12462.48 192.30 54652.97 88888.00 2015-03-18 08:22:41.500 077 12462.42 192.20 54653.03 88888.00 2015-03-18 08:22:41.625 077 12462.38 192.07 54653.07 88888.00 2015-03-18 08:22:41.750 077 12462.30 192.03 54653.12 88888.00 2015-03-18 08:22:41.875 077 12462.15 191.95 54653.20 88888.00 2015-03-18 08:22:42.000 077 12461.98 191.88 54653.22 88888.00 2015-03-18 08:22:42.125 077 12461.88 191.82 54653.28 88888.00 2015-03-18 08:22:42.250 077 12461.83 191.70 54653.32 88888.00 2015-03-18 08:22:42.375 077 12461.70 191.62 54653.40 88888.00 2015-03-18 08:22:42.500 077 12461.62 191.53 54653.45 88888.00 2015-03-18 08:22:42.625 077 12461.58 191.43 54653.53 88888.00 2015-03-18 08:22:42.750 077 12461.50 191.40 54653.55 88888.00 2015-03-18 08:22:42.875 077 12461.42 191.32 54653.57 88888.00 2015-03-18 08:22:43.000 077 12461.27 191.22 54653.62 88888.00 2015-03-18 08:22:43.125 077 12461.15 191.12 54653.68 88888.00 2015-03-18 08:22:43.250 077 12461.05 191.03 54653.70 88888.00 2015-03-18 08:22:43.375 077 12461.00 190.97 54653.75 88888.00 2015-03-18 08:22:43.500 077 12460.98 190.95 54653.78 88888.00 2015-03-18 08:22:43.625 077 12460.88 190.90 54653.82 88888.00 2015-03-18 08:22:43.750 077 12460.80 190.85 54653.88 88888.00 2015-03-18 08:22:43.875 077 12460.73 190.80 54653.93 88888.00 2015-03-18 08:22:44.000 077 12460.67 190.72 54653.97 88888.00 2015-03-18 08:22:44.125 077 12460.60 190.68 54654.07 88888.00 2015-03-18 08:22:44.250 077 12460.48 190.60 54654.10 88888.00 2015-03-18 08:22:44.375 077 12460.38 190.53 54654.10 88888.00 2015-03-18 08:22:44.500 077 12460.30 190.53 54654.15 88888.00 2015-03-18 08:22:44.625 077 12460.25 190.45 54654.20 88888.00 2015-03-18 08:22:44.750 077 12460.23 190.40 54654.28 88888.00 2015-03-18 08:22:44.875 077 12460.23 190.32 54654.30 88888.00 2015-03-18 08:22:45.000 077 12460.15 190.28 54654.35 88888.00 2015-03-18 08:22:45.125 077 12460.08 190.20 54654.40 88888.00 2015-03-18 08:22:45.250 077 12459.98 190.10 54654.45 88888.00 2015-03-18 08:22:45.375 077 12460.00 190.00 54654.47 88888.00 2015-03-18 08:22:45.500 077 12460.00 189.93 54654.53 88888.00 2015-03-18 08:22:45.625 077 12459.92 189.85 54654.55 88888.00 2015-03-18 08:22:45.750 077 12459.80 189.75 54654.57 88888.00 2015-03-18 08:22:45.875 077 12459.75 189.70 54654.62 88888.00 2015-03-18 08:22:46.000 077 12459.75 189.65 54654.65 88888.00 2015-03-18 08:22:46.125 077 12459.70 189.62 54654.75 88888.00 2015-03-18 08:22:46.250 077 12459.60 189.53 54654.78 88888.00 2015-03-18 08:22:46.375 077 12459.55 189.45 54654.82 88888.00 2015-03-18 08:22:46.500 077 12459.48 189.38 54654.85 88888.00 2015-03-18 08:22:46.625 077 12459.45 189.32 54654.90 88888.00 2015-03-18 08:22:46.750 077 12459.48 189.28 54654.95 88888.00 2015-03-18 08:22:46.875 077 12459.38 189.12 54655.00 88888.00 2015-03-18 08:22:47.000 077 12459.25 189.00 54655.00 88888.00 2015-03-18 08:22:47.125 077 12459.15 188.93 54655.03 88888.00 2015-03-18 08:22:47.250 077 12459.12 188.82 54655.10 88888.00 2015-03-18 08:22:47.375 077 12459.17 188.78 54655.12 88888.00 2015-03-18 08:22:47.500 077 12459.17 188.70 54655.15 88888.00 2015-03-18 08:22:47.625 077 12459.12 188.57 54655.20 88888.00 2015-03-18 08:22:47.750 077 12459.05 188.47 54655.20 88888.00 2015-03-18 08:22:47.875 077 12458.98 188.38 54655.25 88888.00 2015-03-18 08:22:48.000 077 12458.90 188.28 54655.28 88888.00 2015-03-18 08:22:48.125 077 12458.92 188.20 54655.32 88888.00 2015-03-18 08:22:48.250 077 12458.90 188.10 54655.38 88888.00 2015-03-18 08:22:48.375 077 12458.92 188.03 54655.40 88888.00 2015-03-18 08:22:48.500 077 12458.85 187.93 54655.43 88888.00 2015-03-18 08:22:48.625 077 12458.75 187.85 54655.45 88888.00 2015-03-18 08:22:48.750 077 12458.70 187.75 54655.50 88888.00 2015-03-18 08:22:48.875 077 12458.65 187.68 54655.55 88888.00 2015-03-18 08:22:49.000 077 12458.60 187.57 54655.57 88888.00 2015-03-18 08:22:49.125 077 12458.55 187.50 54655.65 88888.00 2015-03-18 08:22:49.250 077 12458.45 187.35 54655.68 88888.00 2015-03-18 08:22:49.375 077 12458.40 187.25 54655.70 88888.00 2015-03-18 08:22:49.500 077 12458.35 187.20 54655.72 88888.00 2015-03-18 08:22:49.625 077 12458.27 187.10 54655.80 88888.00 2015-03-18 08:22:49.750 077 12458.25 186.97 54655.88 88888.00 2015-03-18 08:22:49.875 077 12458.20 186.88 54655.90 88888.00 2015-03-18 08:22:50.000 077 12458.05 186.75 54655.93 88888.00 2015-03-18 08:22:50.125 077 12457.98 186.65 54656.00 88888.00 2015-03-18 08:22:50.250 077 12457.85 186.50 54656.03 88888.00 2015-03-18 08:22:50.375 077 12457.75 186.45 54656.05 88888.00 2015-03-18 08:22:50.500 077 12457.70 186.38 54656.10 88888.00 2015-03-18 08:22:50.625 077 12457.65 186.30 54656.12 88888.00 2015-03-18 08:22:50.750 077 12457.58 186.22 54656.18 88888.00 2015-03-18 08:22:50.875 077 12457.42 186.10 54656.25 88888.00 2015-03-18 08:22:51.000 077 12457.27 186.00 54656.25 88888.00 2015-03-18 08:22:51.125 077 12457.23 185.93 54656.32 88888.00 2015-03-18 08:22:51.250 077 12457.10 185.75 54656.38 88888.00 2015-03-18 08:22:51.375 077 12457.02 185.65 54656.38 88888.00 2015-03-18 08:22:51.500 077 12456.98 185.55 54656.40 88888.00 2015-03-18 08:22:51.625 077 12456.90 185.47 54656.45 88888.00 2015-03-18 08:22:51.750 077 12456.83 185.35 54656.53 88888.00 2015-03-18 08:22:51.875 077 12456.77 185.22 54656.60 88888.00 2015-03-18 08:22:52.000 077 12456.73 185.10 54656.62 88888.00 2015-03-18 08:22:52.125 077 12456.58 184.95 54656.65 88888.00 2015-03-18 08:22:52.250 077 12456.48 184.82 54656.75 88888.00 2015-03-18 08:22:52.375 077 12456.48 184.75 54656.75 88888.00 2015-03-18 08:22:52.500 077 12456.42 184.65 54656.75 88888.00 2015-03-18 08:22:52.625 077 12456.30 184.53 54656.82 88888.00 2015-03-18 08:22:52.750 077 12456.17 184.38 54656.85 88888.00 2015-03-18 08:22:52.875 077 12456.05 184.30 54656.88 88888.00 2015-03-18 08:22:53.000 077 12455.98 184.18 54656.88 88888.00 2015-03-18 08:22:53.125 077 12455.90 184.05 54656.95 88888.00 2015-03-18 08:22:53.250 077 12455.80 183.88 54657.00 88888.00 2015-03-18 08:22:53.375 077 12455.75 183.78 54657.00 88888.00 2015-03-18 08:22:53.500 077 12455.60 183.65 54657.07 88888.00 2015-03-18 08:22:53.625 077 12455.48 183.50 54657.10 88888.00 2015-03-18 08:22:53.750 077 12455.38 183.43 54657.12 88888.00 2015-03-18 08:22:53.875 077 12455.35 183.30 54657.15 88888.00 2015-03-18 08:22:54.000 077 12455.33 183.18 54657.18 88888.00 2015-03-18 08:22:54.125 077 12455.33 183.10 54657.20 88888.00 2015-03-18 08:22:54.250 077 12455.30 182.93 54657.30 88888.00 2015-03-18 08:22:54.375 077 12455.20 182.82 54657.30 88888.00 2015-03-18 08:22:54.500 077 12455.12 182.70 54657.28 88888.00 2015-03-18 08:22:54.625 077 12455.05 182.57 54657.30 88888.00 2015-03-18 08:22:54.750 077 12455.05 182.50 54657.35 88888.00 2015-03-18 08:22:54.875 077 12455.08 182.40 54657.43 88888.00 2015-03-18 08:22:55.000 077 12455.08 182.28 54657.43 88888.00 2015-03-18 08:22:55.125 077 12455.05 182.18 54657.43 88888.00 2015-03-18 08:22:55.250 077 12455.00 182.05 54657.45 88888.00 2015-03-18 08:22:55.375 077 12454.98 181.97 54657.47 88888.00 2015-03-18 08:22:55.500 077 12454.92 181.88 54657.53 88888.00 2015-03-18 08:22:55.625 077 12454.92 181.85 54657.55 88888.00 2015-03-18 08:22:55.750 077 12454.95 181.75 54657.55 88888.00 2015-03-18 08:22:55.875 077 12454.90 181.70 54657.55 88888.00 2015-03-18 08:22:56.000 077 12454.83 181.60 54657.55 88888.00 2015-03-18 08:22:56.125 077 12454.80 181.53 54657.60 88888.00 2015-03-18 08:22:56.250 077 12454.88 181.45 54657.60 88888.00 2015-03-18 08:22:56.375 077 12454.92 181.40 54657.57 88888.00 2015-03-18 08:22:56.500 077 12454.90 181.30 54657.60 88888.00 2015-03-18 08:22:56.625 077 12454.90 181.22 54657.60 88888.00 2015-03-18 08:22:56.750 077 12454.98 181.10 54657.60 88888.00 2015-03-18 08:22:56.875 077 12455.00 181.03 54657.62 88888.00 2015-03-18 08:22:57.000 077 12454.95 180.90 54657.62 88888.00 2015-03-18 08:22:57.125 077 12454.92 180.85 54657.65 88888.00 2015-03-18 08:22:57.250 077 12454.92 180.72 54657.62 88888.00 2015-03-18 08:22:57.375 077 12454.98 180.62 54657.65 88888.00 2015-03-18 08:22:57.500 077 12454.98 180.50 54657.62 88888.00 2015-03-18 08:22:57.625 077 12455.00 180.40 54657.65 88888.00 2015-03-18 08:22:57.750 077 12454.98 180.30 54657.65 88888.00 2015-03-18 08:22:57.875 077 12454.92 180.22 54657.68 88888.00 2015-03-18 08:22:58.000 077 12454.88 180.12 54657.68 88888.00 2015-03-18 08:22:58.125 077 12454.83 180.05 54657.68 88888.00 2015-03-18 08:22:58.250 077 12454.88 180.00 54657.70 88888.00 2015-03-18 08:22:58.375 077 12454.92 179.97 54657.68 88888.00 2015-03-18 08:22:58.500 077 12454.90 179.88 54657.68 88888.00 2015-03-18 08:22:58.625 077 12454.95 179.78 54657.68 88888.00 2015-03-18 08:22:58.750 077 12454.98 179.70 54657.68 88888.00 2015-03-18 08:22:58.875 077 12454.95 179.60 54657.65 88888.00 2015-03-18 08:22:59.000 077 12454.95 179.53 54657.65 88888.00 2015-03-18 08:22:59.125 077 12454.98 179.47 54657.65 88888.00 2015-03-18 08:22:59.250 077 12455.00 179.40 54657.65 88888.00 2015-03-18 08:22:59.375 077 12454.98 179.30 54657.60 88888.00 2015-03-18 08:22:59.500 077 12454.98 179.25 54657.60 88888.00 2015-03-18 08:22:59.625 077 12455.00 179.20 54657.62 88888.00 2015-03-18 08:22:59.750 077 12455.08 179.12 54657.60 88888.00 2015-03-18 08:22:59.875 077 12455.15 179.03 54657.60 88888.00 2015-03-18 08:23:00.000 077 12455.20 179.00 54657.60 88888.00 2015-03-18 08:23:00.125 077 12455.23 178.95 54657.60 88888.00 2015-03-18 08:23:00.250 077 12455.20 178.75 54657.55 88888.00 2015-03-18 08:23:00.375 077 12455.20 178.75 54657.50 88888.00 2015-03-18 08:23:00.500 077 12455.25 178.70 54657.47 88888.00 2015-03-18 08:23:00.625 077 12455.30 178.65 54657.47 88888.00 2015-03-18 08:23:00.750 077 12455.33 178.55 54657.45 88888.00 2015-03-18 08:23:00.875 077 12455.33 178.47 54657.43 88888.00 2015-03-18 08:23:01.000 077 12455.40 178.43 54657.38 88888.00 2015-03-18 08:23:01.125 077 12455.48 178.40 54657.35 88888.00 2015-03-18 08:23:01.250 077 12455.48 178.35 54657.38 88888.00 2015-03-18 08:23:01.375 077 12455.50 178.30 54657.32 88888.00 2015-03-18 08:23:01.500 077 12455.55 178.22 54657.28 88888.00 2015-03-18 08:23:01.625 077 12455.62 178.15 54657.28 88888.00 2015-03-18 08:23:01.750 077 12455.67 178.12 54657.28 88888.00 2015-03-18 08:23:01.875 077 12455.65 178.10 54657.25 88888.00 2015-03-18 08:23:02.000 077 12455.70 178.05 54657.20 88888.00 2015-03-18 08:23:02.125 077 12455.77 177.97 54657.15 88888.00 2015-03-18 08:23:02.250 077 12455.75 177.88 54657.12 88888.00 2015-03-18 08:23:02.375 077 12455.83 177.80 54657.10 88888.00 2015-03-18 08:23:02.500 077 12455.85 177.75 54657.10 88888.00 2015-03-18 08:23:02.625 077 12455.85 177.65 54657.05 88888.00 2015-03-18 08:23:02.750 077 12455.83 177.57 54657.00 88888.00 2015-03-18 08:23:02.875 077 12455.85 177.53 54656.97 88888.00 2015-03-18 08:23:03.000 077 12455.95 177.45 54656.95 88888.00 2015-03-18 08:23:03.125 077 12455.95 177.35 54656.93 88888.00 2015-03-18 08:23:03.250 077 12455.90 177.28 54656.90 88888.00 2015-03-18 08:23:03.375 077 12456.00 177.22 54656.88 88888.00 2015-03-18 08:23:03.500 077 12456.02 177.12 54656.85 88888.00 2015-03-18 08:23:03.625 077 12456.02 177.03 54656.80 88888.00 2015-03-18 08:23:03.750 077 12456.02 176.97 54656.80 88888.00 2015-03-18 08:23:03.875 077 12456.02 176.93 54656.75 88888.00 2015-03-18 08:23:04.000 077 12456.05 176.82 54656.72 88888.00 2015-03-18 08:23:04.125 077 12456.12 176.70 54656.68 88888.00 2015-03-18 08:23:04.250 077 12456.17 176.57 54656.62 88888.00 2015-03-18 08:23:04.375 077 12456.23 176.53 54656.60 88888.00 2015-03-18 08:23:04.500 077 12456.30 176.45 54656.57 88888.00 2015-03-18 08:23:04.625 077 12456.33 176.38 54656.53 88888.00 2015-03-18 08:23:04.750 077 12456.33 176.22 54656.47 88888.00 2015-03-18 08:23:04.875 077 12456.35 176.10 54656.43 88888.00 2015-03-18 08:23:05.000 077 12456.42 176.03 54656.40 88888.00 2015-03-18 08:23:05.125 077 12456.48 175.93 54656.32 88888.00 2015-03-18 08:23:05.250 077 12456.48 175.80 54656.30 88888.00 2015-03-18 08:23:05.375 077 12456.48 175.75 54656.28 88888.00 2015-03-18 08:23:05.500 077 12456.45 175.65 54656.25 88888.00 2015-03-18 08:23:05.625 077 12456.52 175.50 54656.20 88888.00 2015-03-18 08:23:05.750 077 12456.62 175.43 54656.15 88888.00 2015-03-18 08:23:05.875 077 12456.73 175.35 54656.12 88888.00 2015-03-18 08:23:06.000 077 12456.73 175.25 54656.07 88888.00 2015-03-18 08:23:06.125 077 12456.73 175.18 54656.00 88888.00 2015-03-18 08:23:06.250 077 12456.77 175.10 54655.93 88888.00 2015-03-18 08:23:06.375 077 12456.85 175.00 54655.88 88888.00 2015-03-18 08:23:06.500 077 12456.98 174.95 54655.85 88888.00 2015-03-18 08:23:06.625 077 12457.02 174.88 54655.80 88888.00 2015-03-18 08:23:06.750 077 12457.05 174.80 54655.75 88888.00 2015-03-18 08:23:06.875 077 12457.17 174.72 54655.70 88888.00 2015-03-18 08:23:07.000 077 12457.23 174.68 54655.62 88888.00 2015-03-18 08:23:07.125 077 12457.27 174.65 54655.60 88888.00 2015-03-18 08:23:07.250 077 12457.33 174.53 54655.50 88888.00 2015-03-18 08:23:07.375 077 12457.42 174.43 54655.45 88888.00 2015-03-18 08:23:07.500 077 12457.50 174.38 54655.40 88888.00 2015-03-18 08:23:07.625 077 12457.60 174.35 54655.38 88888.00 2015-03-18 08:23:07.750 077 12457.65 174.30 54655.30 88888.00 2015-03-18 08:23:07.875 077 12457.73 174.22 54655.25 88888.00 2015-03-18 08:23:08.000 077 12457.85 174.15 54655.18 88888.00 2015-03-18 08:23:08.125 077 12457.90 174.10 54655.12 88888.00 2015-03-18 08:23:08.250 077 12457.95 174.05 54655.05 88888.00 2015-03-18 08:23:08.375 077 12458.05 173.97 54654.97 88888.00 2015-03-18 08:23:08.500 077 12458.20 173.93 54654.90 88888.00 2015-03-18 08:23:08.625 077 12458.33 173.85 54654.85 88888.00 2015-03-18 08:23:08.750 077 12458.40 173.78 54654.80 88888.00 2015-03-18 08:23:08.875 077 12458.48 173.70 54654.75 88888.00 2015-03-18 08:23:09.000 077 12458.50 173.62 54654.68 88888.00 2015-03-18 08:23:09.125 077 12458.58 173.57 54654.65 88888.00 2015-03-18 08:23:09.250 077 12458.67 173.47 54654.57 88888.00 2015-03-18 08:23:09.375 077 12458.73 173.43 54654.50 88888.00 2015-03-18 08:23:09.500 077 12458.83 173.32 54654.43 88888.00 2015-03-18 08:23:09.625 077 12458.88 173.25 54654.32 88888.00 2015-03-18 08:23:09.750 077 12459.00 173.18 54654.28 88888.00 2015-03-18 08:23:09.875 077 12459.10 173.15 54654.22 88888.00 2015-03-18 08:23:10.000 077 12459.17 173.12 54654.15 88888.00 2015-03-18 08:23:10.125 077 12459.27 173.07 54654.07 88888.00 2015-03-18 08:23:10.250 077 12459.35 173.00 54653.97 88888.00 2015-03-18 08:23:10.375 077 12459.50 172.95 54653.93 88888.00 2015-03-18 08:23:10.500 077 12459.58 172.88 54653.85 88888.00 2015-03-18 08:23:10.625 077 12459.62 172.82 54653.78 88888.00 2015-03-18 08:23:10.750 077 12459.75 172.78 54653.70 88888.00 2015-03-18 08:23:10.875 077 12459.90 172.70 54653.62 88888.00 2015-03-18 08:23:11.000 077 12460.00 172.60 54653.55 88888.00 2015-03-18 08:23:11.125 077 12460.02 172.50 54653.53 88888.00 2015-03-18 08:23:11.250 077 12460.15 172.38 54653.45 88888.00 2015-03-18 08:23:11.375 077 12460.33 172.28 54653.38 88888.00 2015-03-18 08:23:11.500 077 12460.42 172.22 54653.30 88888.00 2015-03-18 08:23:11.625 077 12460.50 172.12 54653.25 88888.00 2015-03-18 08:23:11.750 077 12460.55 172.05 54653.15 88888.00 2015-03-18 08:23:11.875 077 12460.67 171.97 54653.07 88888.00 2015-03-18 08:23:12.000 077 12460.75 171.90 54653.00 88888.00 2015-03-18 08:23:12.125 077 12460.80 171.80 54652.93 88888.00 2015-03-18 08:23:12.250 077 12460.88 171.65 54652.82 88888.00 2015-03-18 08:23:12.375 077 12460.98 171.60 54652.78 88888.00 2015-03-18 08:23:12.500 077 12461.10 171.53 54652.72 88888.00 2015-03-18 08:23:12.625 077 12461.23 171.40 54652.65 88888.00 2015-03-18 08:23:12.750 077 12461.33 171.30 54652.57 88888.00 2015-03-18 08:23:12.875 077 12461.48 171.25 54652.53 88888.00 2015-03-18 08:23:13.000 077 12461.58 171.12 54652.45 88888.00 2015-03-18 08:23:13.125 077 12461.62 171.03 54652.35 88888.00 2015-03-18 08:23:13.250 077 12461.70 170.90 54652.30 88888.00 2015-03-18 08:23:13.375 077 12461.80 170.82 54652.25 88888.00 2015-03-18 08:23:13.500 077 12461.85 170.75 54652.15 88888.00 2015-03-18 08:23:13.625 077 12461.95 170.65 54652.07 88888.00 2015-03-18 08:23:13.750 077 12462.10 170.55 54652.00 88888.00 2015-03-18 08:23:13.875 077 12462.25 170.47 54651.95 88888.00 2015-03-18 08:23:14.000 077 12462.30 170.38 54651.90 88888.00 2015-03-18 08:23:14.125 077 12462.40 170.30 54651.85 88888.00 2015-03-18 08:23:14.250 077 12462.42 170.15 54651.75 88888.00 2015-03-18 08:23:14.375 077 12462.55 170.07 54651.68 88888.00 2015-03-18 08:23:14.500 077 12462.73 169.97 54651.57 88888.00 2015-03-18 08:23:14.625 077 12462.77 169.85 54651.53 88888.00 2015-03-18 08:23:14.750 077 12462.83 169.75 54651.45 88888.00 2015-03-18 08:23:14.875 077 12462.98 169.68 54651.40 88888.00 2015-03-18 08:23:15.000 077 12463.08 169.55 54651.30 88888.00 2015-03-18 08:23:15.125 077 12463.15 169.43 54651.25 88888.00 2015-03-18 08:23:15.250 077 12463.17 169.32 54651.20 88888.00 2015-03-18 08:23:15.375 077 12463.23 169.28 54651.12 88888.00 2015-03-18 08:23:15.500 077 12463.30 169.18 54651.07 88888.00 2015-03-18 08:23:15.625 077 12463.40 169.10 54651.00 88888.00 2015-03-18 08:23:15.750 077 12463.48 169.00 54650.90 88888.00 2015-03-18 08:23:15.875 077 12463.52 168.88 54650.80 88888.00 2015-03-18 08:23:16.000 077 12463.62 168.78 54650.70 88888.00 2015-03-18 08:23:16.125 077 12463.75 168.70 54650.68 88888.00 2015-03-18 08:23:16.250 077 12463.80 168.65 54650.60 88888.00 2015-03-18 08:23:16.375 077 12463.92 168.57 54650.55 88888.00 2015-03-18 08:23:16.500 077 12464.00 168.47 54650.50 88888.00 2015-03-18 08:23:16.625 077 12464.10 168.38 54650.40 88888.00 2015-03-18 08:23:16.750 077 12464.12 168.25 54650.32 88888.00 2015-03-18 08:23:16.875 077 12464.15 168.12 54650.28 88888.00 2015-03-18 08:23:17.000 077 12464.25 168.05 54650.20 88888.00 2015-03-18 08:23:17.125 077 12464.42 167.97 54650.15 88888.00 2015-03-18 08:23:17.250 077 12464.38 167.85 54650.05 88888.00 2015-03-18 08:23:17.375 077 12464.40 167.78 54650.00 88888.00 2015-03-18 08:23:17.500 077 12464.48 167.72 54649.95 88888.00 2015-03-18 08:23:17.625 077 12464.58 167.62 54649.88 88888.00 2015-03-18 08:23:17.750 077 12464.67 167.50 54649.80 88888.00 2015-03-18 08:23:17.875 077 12464.73 167.43 54649.75 88888.00 2015-03-18 08:23:18.000 077 12464.83 167.35 54649.68 88888.00 2015-03-18 08:23:18.125 077 12464.88 167.28 54649.62 88888.00 2015-03-18 08:23:18.250 077 12464.92 167.15 54649.57 88888.00 2015-03-18 08:23:18.375 077 12465.02 167.10 54649.50 88888.00 2015-03-18 08:23:18.500 077 12465.10 167.03 54649.43 88888.00 2015-03-18 08:23:18.625 077 12465.12 166.93 54649.38 88888.00 2015-03-18 08:23:18.750 077 12465.17 166.80 54649.30 88888.00 2015-03-18 08:23:18.875 077 12465.20 166.72 54649.22 88888.00 2015-03-18 08:23:19.000 077 12465.23 166.65 54649.20 88888.00 2015-03-18 08:23:19.125 077 12465.27 166.55 54649.15 88888.00 2015-03-18 08:23:19.250 077 12465.27 166.43 54649.10 88888.00 2015-03-18 08:23:19.375 077 12465.33 166.32 54649.03 88888.00 2015-03-18 08:23:19.500 077 12465.38 166.20 54648.95 88888.00 2015-03-18 08:23:19.625 077 12465.40 166.07 54648.90 88888.00 2015-03-18 08:23:19.750 077 12465.45 165.97 54648.85 88888.00 2015-03-18 08:23:19.875 077 12465.48 165.90 54648.82 88888.00 2015-03-18 08:23:20.000 077 12465.48 165.78 54648.75 88888.00 2015-03-18 08:23:20.125 077 12465.55 165.72 54648.70 88888.00 2015-03-18 08:23:20.250 077 12465.60 165.57 54648.68 88888.00 2015-03-18 08:23:20.375 077 12465.67 165.47 54648.60 88888.00 2015-03-18 08:23:20.500 077 12465.70 165.38 54648.57 88888.00 2015-03-18 08:23:20.625 077 12465.83 165.25 54648.53 88888.00 2015-03-18 08:23:20.750 077 12465.90 165.15 54648.47 88888.00 2015-03-18 08:23:20.875 077 12465.95 165.05 54648.40 88888.00 2015-03-18 08:23:21.000 077 12466.02 164.93 54648.32 88888.00 2015-03-18 08:23:21.125 077 12466.05 164.82 54648.28 88888.00 2015-03-18 08:23:21.250 077 12466.05 164.72 54648.22 88888.00 2015-03-18 08:23:21.375 077 12466.15 164.62 54648.15 88888.00 2015-03-18 08:23:21.500 077 12466.20 164.53 54648.10 88888.00 2015-03-18 08:23:21.625 077 12466.27 164.40 54648.05 88888.00 2015-03-18 08:23:21.750 077 12466.33 164.35 54648.00 88888.00 2015-03-18 08:23:21.875 077 12466.33 164.28 54647.93 88888.00 2015-03-18 08:23:22.000 077 12466.40 164.15 54647.88 88888.00 2015-03-18 08:23:22.125 077 12466.52 164.05 54647.85 88888.00 2015-03-18 08:23:22.250 077 12466.52 163.93 54647.78 88888.00 2015-03-18 08:23:22.375 077 12466.55 163.80 54647.70 88888.00 2015-03-18 08:23:22.500 077 12466.62 163.72 54647.65 88888.00 2015-03-18 08:23:22.625 077 12466.73 163.60 54647.62 88888.00 2015-03-18 08:23:22.750 077 12466.75 163.50 54647.57 88888.00 2015-03-18 08:23:22.875 077 12466.77 163.40 54647.57 88888.00 2015-03-18 08:23:23.000 077 12466.77 163.25 54647.50 88888.00 2015-03-18 08:23:23.125 077 12466.90 163.15 54647.45 88888.00 2015-03-18 08:23:23.250 077 12466.90 162.97 54647.40 88888.00 2015-03-18 08:23:23.375 077 12466.92 162.90 54647.35 88888.00 2015-03-18 08:23:23.500 077 12466.90 162.75 54647.35 88888.00 2015-03-18 08:23:23.625 077 12466.92 162.62 54647.32 88888.00 2015-03-18 08:23:23.750 077 12467.00 162.47 54647.28 88888.00 2015-03-18 08:23:23.875 077 12467.05 162.35 54647.22 88888.00 2015-03-18 08:23:24.000 077 12467.02 162.22 54647.20 88888.00 2015-03-18 08:23:24.125 077 12467.05 162.10 54647.18 88888.00 2015-03-18 08:23:24.250 077 12467.08 161.95 54647.15 88888.00 2015-03-18 08:23:24.375 077 12467.15 161.82 54647.10 88888.00 2015-03-18 08:23:24.500 077 12467.12 161.65 54647.05 88888.00 2015-03-18 08:23:24.625 077 12467.08 161.55 54647.03 88888.00 2015-03-18 08:23:24.750 077 12467.05 161.38 54647.03 88888.00 2015-03-18 08:23:24.875 077 12467.02 161.28 54647.00 88888.00 2015-03-18 08:23:25.000 077 12466.98 161.12 54646.95 88888.00 2015-03-18 08:23:25.125 077 12467.02 161.00 54646.93 88888.00 2015-03-18 08:23:25.250 077 12467.00 160.80 54646.93 88888.00 2015-03-18 08:23:25.375 077 12467.05 160.70 54646.88 88888.00 2015-03-18 08:23:25.500 077 12466.98 160.55 54646.85 88888.00 2015-03-18 08:23:25.625 077 12466.95 160.40 54646.82 88888.00 2015-03-18 08:23:25.750 077 12466.98 160.30 54646.82 88888.00 2015-03-18 08:23:25.875 077 12466.95 160.15 54646.78 88888.00 2015-03-18 08:23:26.000 077 12466.92 160.00 54646.75 88888.00 2015-03-18 08:23:26.125 077 12466.83 159.90 54646.75 88888.00 2015-03-18 08:23:26.250 077 12466.77 159.70 54646.75 88888.00 2015-03-18 08:23:26.375 077 12466.80 159.60 54646.75 88888.00 2015-03-18 08:23:26.500 077 12466.80 159.45 54646.72 88888.00 2015-03-18 08:23:26.625 077 12466.70 159.25 54646.70 88888.00 2015-03-18 08:23:26.750 077 12466.58 159.12 54646.70 88888.00 2015-03-18 08:23:26.875 077 12466.55 159.00 54646.70 88888.00 2015-03-18 08:23:27.000 077 12466.58 158.85 54646.70 88888.00 2015-03-18 08:23:27.125 077 12466.45 158.70 54646.65 88888.00 2015-03-18 08:23:27.250 077 12466.33 158.50 54646.62 88888.00 2015-03-18 08:23:27.375 077 12466.30 158.38 54646.60 88888.00 2015-03-18 08:23:27.500 077 12466.20 158.25 54646.60 88888.00 2015-03-18 08:23:27.625 077 12466.17 158.15 54646.62 88888.00 2015-03-18 08:23:27.750 077 12466.10 158.00 54646.62 88888.00 2015-03-18 08:23:27.875 077 12465.98 157.85 54646.60 88888.00 2015-03-18 08:23:28.000 077 12465.90 157.72 54646.57 88888.00 2015-03-18 08:23:28.125 077 12465.95 157.60 54646.60 88888.00 2015-03-18 08:23:28.250 077 12465.90 157.45 54646.57 88888.00 2015-03-18 08:23:28.375 077 12465.75 157.35 54646.53 88888.00 2015-03-18 08:23:28.500 077 12465.62 157.22 54646.55 88888.00 2015-03-18 08:23:28.625 077 12465.60 157.07 54646.55 88888.00 2015-03-18 08:23:28.750 077 12465.55 156.95 54646.53 88888.00 2015-03-18 08:23:28.875 077 12465.45 156.80 54646.50 88888.00 2015-03-18 08:23:29.000 077 12465.42 156.68 54646.50 88888.00 2015-03-18 08:23:29.125 077 12465.40 156.53 54646.55 88888.00 2015-03-18 08:23:29.250 077 12465.35 156.32 54646.53 88888.00 2015-03-18 08:23:29.375 077 12465.35 156.20 54646.50 88888.00 2015-03-18 08:23:29.500 077 12465.30 156.03 54646.53 88888.00 2015-03-18 08:23:29.625 077 12465.20 155.88 54646.50 88888.00 2015-03-18 08:23:29.750 077 12465.12 155.72 54646.47 88888.00 2015-03-18 08:23:29.875 077 12465.08 155.60 54646.50 88888.00 2015-03-18 08:23:30.000 077 12465.02 155.45 54646.50 88888.00 2015-03-18 08:23:30.125 077 12465.00 155.30 54646.47 88888.00 2015-03-18 08:23:30.250 077 12464.90 155.10 54646.50 88888.00 2015-03-18 08:23:30.375 077 12464.80 154.97 54646.47 88888.00 2015-03-18 08:23:30.500 077 12464.80 154.85 54646.50 88888.00 2015-03-18 08:23:30.625 077 12464.77 154.70 54646.50 88888.00 2015-03-18 08:23:30.750 077 12464.75 154.57 54646.50 88888.00 2015-03-18 08:23:30.875 077 12464.75 154.43 54646.47 88888.00 2015-03-18 08:23:31.000 077 12464.77 154.28 54646.47 88888.00 2015-03-18 08:23:31.125 077 12464.75 154.15 54646.47 88888.00 2015-03-18 08:23:31.250 077 12464.62 153.93 54646.47 88888.00 2015-03-18 08:23:31.375 077 12464.55 153.80 54646.47 88888.00 2015-03-18 08:23:31.500 077 12464.52 153.68 54646.50 88888.00 2015-03-18 08:23:31.625 077 12464.45 153.50 54646.47 88888.00 2015-03-18 08:23:31.750 077 12464.38 153.32 54646.47 88888.00 2015-03-18 08:23:31.875 077 12464.33 153.15 54646.47 88888.00 2015-03-18 08:23:32.000 077 12464.25 153.00 54646.50 88888.00 2015-03-18 08:23:32.125 077 12464.10 152.82 54646.53 88888.00 2015-03-18 08:23:32.250 077 12463.92 152.68 54646.55 88888.00 2015-03-18 08:23:32.375 077 12463.80 152.57 54646.53 88888.00 2015-03-18 08:23:32.500 077 12463.70 152.47 54646.57 88888.00 2015-03-18 08:23:32.625 077 12463.62 152.32 54646.57 88888.00 2015-03-18 08:23:32.750 077 12463.48 152.15 54646.57 88888.00 2015-03-18 08:23:32.875 077 12463.30 152.00 54646.60 88888.00 2015-03-18 08:23:33.000 077 12463.17 151.85 54646.60 88888.00 2015-03-18 08:23:33.125 077 12463.12 151.70 54646.60 88888.00 2015-03-18 08:23:33.250 077 12462.92 151.55 54646.62 88888.00 2015-03-18 08:23:33.375 077 12462.90 151.47 54646.65 88888.00 2015-03-18 08:23:33.500 077 12462.83 151.28 54646.65 88888.00 2015-03-18 08:23:33.625 077 12462.73 151.12 54646.65 88888.00 2015-03-18 08:23:33.750 077 12462.60 150.97 54646.68 88888.00 2015-03-18 08:23:33.875 077 12462.45 150.80 54646.65 88888.00 2015-03-18 08:23:34.000 077 12462.33 150.62 54646.65 88888.00 2015-03-18 08:23:34.125 077 12462.23 150.45 54646.70 88888.00 2015-03-18 08:23:34.250 077 12462.17 150.28 54646.75 88888.00 2015-03-18 08:23:34.375 077 12462.05 150.12 54646.75 88888.00 2015-03-18 08:23:34.500 077 12461.92 149.95 54646.78 88888.00 2015-03-18 08:23:34.625 077 12461.80 149.78 54646.82 88888.00 2015-03-18 08:23:34.750 077 12461.62 149.62 54646.80 88888.00 2015-03-18 08:23:34.875 077 12461.42 149.43 54646.80 88888.00 2015-03-18 08:23:35.000 077 12461.35 149.22 54646.82 88888.00 2015-03-18 08:23:35.125 077 12461.27 149.03 54646.85 88888.00 2015-03-18 08:23:35.250 077 12461.08 148.85 54646.88 88888.00 2015-03-18 08:23:35.375 077 12460.92 148.70 54646.88 88888.00 2015-03-18 08:23:35.500 077 12460.83 148.45 54646.93 88888.00 2015-03-18 08:23:35.625 077 12460.70 148.28 54646.95 88888.00 2015-03-18 08:23:35.750 077 12460.55 148.12 54646.95 88888.00 2015-03-18 08:23:35.875 077 12460.48 147.95 54647.00 88888.00 2015-03-18 08:23:36.000 077 12460.40 147.75 54647.00 88888.00 2015-03-18 08:23:36.125 077 12460.30 147.55 54647.03 88888.00 2015-03-18 08:23:36.250 077 12460.08 147.32 54647.07 88888.00 2015-03-18 08:23:36.375 077 12460.02 147.22 54647.07 88888.00 2015-03-18 08:23:36.500 077 12459.90 147.03 54647.10 88888.00 2015-03-18 08:23:36.625 077 12459.73 146.82 54647.10 88888.00 2015-03-18 08:23:36.750 077 12459.58 146.62 54647.10 88888.00 2015-03-18 08:23:36.875 077 12459.50 146.45 54647.15 88888.00 2015-03-18 08:23:37.000 077 12459.48 146.30 54647.18 88888.00 2015-03-18 08:23:37.125 077 12459.40 146.15 54647.18 88888.00 2015-03-18 08:23:37.250 077 12459.33 145.95 54647.20 88888.00 2015-03-18 08:23:37.375 077 12459.30 145.78 54647.20 88888.00 2015-03-18 08:23:37.500 077 12459.23 145.60 54647.25 88888.00 2015-03-18 08:23:37.625 077 12459.17 145.43 54647.25 88888.00 2015-03-18 08:23:37.750 077 12459.12 145.22 54647.28 88888.00 2015-03-18 08:23:37.875 077 12458.98 145.07 54647.30 88888.00 2015-03-18 08:23:38.000 077 12458.88 144.85 54647.28 88888.00 2015-03-18 08:23:38.125 077 12458.77 144.68 54647.30 88888.00 2015-03-18 08:23:38.250 077 12458.67 144.45 54647.32 88888.00 2015-03-18 08:23:38.375 077 12458.52 144.30 54647.35 88888.00 2015-03-18 08:23:38.500 077 12458.42 144.12 54647.38 88888.00 2015-03-18 08:23:38.625 077 12458.40 143.95 54647.38 88888.00 2015-03-18 08:23:38.750 077 12458.35 143.80 54647.38 88888.00 2015-03-18 08:23:38.875 077 12458.23 143.62 54647.43 88888.00 2015-03-18 08:23:39.000 077 12458.08 143.50 54647.45 88888.00 2015-03-18 08:23:39.125 077 12457.92 143.32 54647.50 88888.00 2015-03-18 08:23:39.250 077 12457.83 143.15 54647.53 88888.00 2015-03-18 08:23:39.375 077 12457.83 143.07 54647.53 88888.00 2015-03-18 08:23:39.500 077 12457.83 142.93 54647.53 88888.00 2015-03-18 08:23:39.625 077 12457.70 142.75 54647.53 88888.00 2015-03-18 08:23:39.750 077 12457.65 142.60 54647.53 88888.00 2015-03-18 08:23:39.875 077 12457.62 142.43 54647.53 88888.00 2015-03-18 08:23:40.000 077 12457.55 142.28 54647.55 88888.00 2015-03-18 08:23:40.125 077 12457.50 142.12 54647.60 88888.00 2015-03-18 08:23:40.250 077 12457.42 141.93 54647.62 88888.00 2015-03-18 08:23:40.375 077 12457.35 141.82 54647.65 88888.00 2015-03-18 08:23:40.500 077 12457.27 141.70 54647.65 88888.00 2015-03-18 08:23:40.625 077 12457.27 141.55 54647.68 88888.00 2015-03-18 08:23:40.750 077 12457.15 141.43 54647.68 88888.00 2015-03-18 08:23:40.875 077 12457.05 141.28 54647.70 88888.00 2015-03-18 08:23:41.000 077 12457.00 141.18 54647.72 88888.00 2015-03-18 08:23:41.125 077 12456.95 141.03 54647.75 88888.00 2015-03-18 08:23:41.250 077 12457.00 140.88 54647.75 88888.00 2015-03-18 08:23:41.375 077 12456.95 140.80 54647.75 88888.00 2015-03-18 08:23:41.500 077 12456.83 140.68 54647.80 88888.00 2015-03-18 08:23:41.625 077 12456.85 140.50 54647.82 88888.00 2015-03-18 08:23:41.750 077 12456.85 140.35 54647.82 88888.00 2015-03-18 08:23:41.875 077 12456.80 140.22 54647.85 88888.00 2015-03-18 08:23:42.000 077 12456.70 140.10 54647.82 88888.00 2015-03-18 08:23:42.125 077 12456.65 139.97 54647.82 88888.00 2015-03-18 08:23:42.250 077 12456.58 139.82 54647.88 88888.00 2015-03-18 08:23:42.375 077 12456.60 139.72 54647.93 88888.00 2015-03-18 08:23:42.500 077 12456.50 139.60 54647.95 88888.00 2015-03-18 08:23:42.625 077 12456.40 139.43 54647.95 88888.00 2015-03-18 08:23:42.750 077 12456.33 139.30 54647.95 88888.00 2015-03-18 08:23:42.875 077 12456.23 139.18 54647.97 88888.00 2015-03-18 08:23:43.000 077 12456.15 139.05 54647.97 88888.00 2015-03-18 08:23:43.125 077 12456.05 138.88 54648.03 88888.00 2015-03-18 08:23:43.250 077 12456.00 138.75 54648.03 88888.00 2015-03-18 08:23:43.375 077 12455.98 138.62 54648.05 88888.00 2015-03-18 08:23:43.500 077 12455.92 138.50 54648.05 88888.00 2015-03-18 08:23:43.625 077 12455.80 138.38 54648.05 88888.00 2015-03-18 08:23:43.750 077 12455.75 138.22 54648.07 88888.00 2015-03-18 08:23:43.875 077 12455.70 138.10 54648.07 88888.00 2015-03-18 08:23:44.000 077 12455.70 137.93 54648.12 88888.00 2015-03-18 08:23:44.125 077 12455.65 137.80 54648.18 88888.00 2015-03-18 08:23:44.250 077 12455.58 137.62 54648.18 88888.00 2015-03-18 08:23:44.375 077 12455.50 137.53 54648.18 88888.00 2015-03-18 08:23:44.500 077 12455.48 137.35 54648.20 88888.00 2015-03-18 08:23:44.625 077 12455.42 137.20 54648.20 88888.00 2015-03-18 08:23:44.750 077 12455.38 137.03 54648.22 88888.00 2015-03-18 08:23:44.875 077 12455.33 136.93 54648.25 88888.00 2015-03-18 08:23:45.000 077 12455.20 136.80 54648.25 88888.00 2015-03-18 08:23:45.125 077 12455.10 136.68 54648.28 88888.00 2015-03-18 08:23:45.250 077 12455.08 136.53 54648.32 88888.00 2015-03-18 08:23:45.375 077 12455.10 136.43 54648.30 88888.00 2015-03-18 08:23:45.500 077 12455.02 136.30 54648.32 88888.00 2015-03-18 08:23:45.625 077 12454.95 136.20 54648.32 88888.00 2015-03-18 08:23:45.750 077 12454.88 136.10 54648.35 88888.00 2015-03-18 08:23:45.875 077 12454.83 136.00 54648.35 88888.00 2015-03-18 08:23:46.000 077 12454.73 135.82 54648.32 88888.00 2015-03-18 08:23:46.125 077 12454.62 135.70 54648.32 88888.00 2015-03-18 08:23:46.250 077 12454.60 135.57 54648.38 88888.00 2015-03-18 08:23:46.375 077 12454.60 135.47 54648.38 88888.00 2015-03-18 08:23:46.500 077 12454.52 135.35 54648.43 88888.00 2015-03-18 08:23:46.625 077 12454.48 135.25 54648.45 88888.00 2015-03-18 08:23:46.750 077 12454.48 135.18 54648.45 88888.00 2015-03-18 08:23:46.875 077 12454.40 135.07 54648.45 88888.00 2015-03-18 08:23:47.000 077 12454.35 134.97 54648.43 88888.00 2015-03-18 08:23:47.125 077 12454.35 134.88 54648.43 88888.00 2015-03-18 08:23:47.250 077 12454.30 134.75 54648.43 88888.00 2015-03-18 08:23:47.375 077 12454.27 134.65 54648.45 88888.00 2015-03-18 08:23:47.500 077 12454.30 134.57 54648.45 88888.00 2015-03-18 08:23:47.625 077 12454.30 134.50 54648.45 88888.00 2015-03-18 08:23:47.750 077 12454.25 134.43 54648.47 88888.00 2015-03-18 08:23:47.875 077 12454.25 134.38 54648.50 88888.00 2015-03-18 08:23:48.000 077 12454.23 134.25 54648.47 88888.00 2015-03-18 08:23:48.125 077 12454.27 134.18 54648.50 88888.00 2015-03-18 08:23:48.250 077 12454.27 134.05 54648.50 88888.00 2015-03-18 08:23:48.375 077 12454.38 134.03 54648.47 88888.00 2015-03-18 08:23:48.500 077 12454.27 133.95 54648.47 88888.00 2015-03-18 08:23:48.625 077 12454.20 133.88 54648.50 88888.00 2015-03-18 08:23:48.750 077 12454.23 133.78 54648.53 88888.00 2015-03-18 08:23:48.875 077 12454.25 133.68 54648.50 88888.00 2015-03-18 08:23:49.000 077 12454.23 133.65 54648.50 88888.00 2015-03-18 08:23:49.125 077 12454.20 133.57 54648.47 88888.00 2015-03-18 08:23:49.250 077 12454.15 133.53 54648.50 88888.00 2015-03-18 08:23:49.375 077 12454.17 133.47 54648.50 88888.00 2015-03-18 08:23:49.500 077 12454.10 133.45 54648.47 88888.00 2015-03-18 08:23:49.625 077 12454.02 133.38 54648.47 88888.00 2015-03-18 08:23:49.750 077 12454.08 133.30 54648.45 88888.00 2015-03-18 08:23:49.875 077 12454.10 133.28 54648.45 88888.00 2015-03-18 08:23:50.000 077 12454.10 133.22 54648.45 88888.00 2015-03-18 08:23:50.125 077 12454.15 133.18 54648.45 88888.00 2015-03-18 08:23:50.250 077 12454.10 133.12 54648.43 88888.00 2015-03-18 08:23:50.375 077 12454.02 133.07 54648.45 88888.00 2015-03-18 08:23:50.500 077 12454.00 133.00 54648.43 88888.00 2015-03-18 08:23:50.625 077 12454.00 132.97 54648.43 88888.00 2015-03-18 08:23:50.750 077 12454.02 132.93 54648.43 88888.00 2015-03-18 08:23:50.875 077 12454.05 132.88 54648.38 88888.00 2015-03-18 08:23:51.000 077 12454.12 132.85 54648.35 88888.00 2015-03-18 08:23:51.125 077 12454.12 132.82 54648.38 88888.00 2015-03-18 08:23:51.250 077 12454.10 132.80 54648.38 88888.00 2015-03-18 08:23:51.375 077 12454.12 132.78 54648.35 88888.00 2015-03-18 08:23:51.500 077 12454.20 132.75 54648.32 88888.00 2015-03-18 08:23:51.625 077 12454.17 132.70 54648.30 88888.00 2015-03-18 08:23:51.750 077 12454.12 132.68 54648.32 88888.00 2015-03-18 08:23:51.875 077 12454.15 132.60 54648.32 88888.00 2015-03-18 08:23:52.000 077 12454.17 132.55 54648.30 88888.00 2015-03-18 08:23:52.125 077 12454.12 132.55 54648.30 88888.00 2015-03-18 08:23:52.250 077 12454.10 132.50 54648.32 88888.00 2015-03-18 08:23:52.375 077 12454.05 132.47 54648.30 88888.00 2015-03-18 08:23:52.500 077 12454.02 132.40 54648.28 88888.00 2015-03-18 08:23:52.625 077 12454.05 132.30 54648.22 88888.00 2015-03-18 08:23:52.750 077 12454.05 132.30 54648.20 88888.00 2015-03-18 08:23:52.875 077 12454.05 132.28 54648.22 88888.00 2015-03-18 08:23:53.000 077 12454.02 132.18 54648.20 88888.00 2015-03-18 08:23:53.125 077 12454.05 132.10 54648.20 88888.00 2015-03-18 08:23:53.250 077 12454.05 132.03 54648.18 88888.00 2015-03-18 08:23:53.375 077 12454.08 132.03 54648.18 88888.00 2015-03-18 08:23:53.500 077 12454.08 132.00 54648.20 88888.00 2015-03-18 08:23:53.625 077 12454.08 131.97 54648.18 88888.00 2015-03-18 08:23:53.750 077 12454.05 131.95 54648.15 88888.00 2015-03-18 08:23:53.875 077 12454.05 131.93 54648.15 88888.00 2015-03-18 08:23:54.000 077 12454.02 131.85 54648.07 88888.00 2015-03-18 08:23:54.125 077 12454.00 131.75 54648.07 88888.00 2015-03-18 08:23:54.250 077 12454.00 131.70 54648.12 88888.00 2015-03-18 08:23:54.375 077 12454.08 131.70 54648.12 88888.00 2015-03-18 08:23:54.500 077 12454.08 131.68 54648.07 88888.00 2015-03-18 08:23:54.625 077 12454.02 131.57 54648.05 88888.00 2015-03-18 08:23:54.750 077 12454.05 131.53 54648.03 88888.00 2015-03-18 08:23:54.875 077 12454.08 131.47 54648.03 88888.00 2015-03-18 08:23:55.000 077 12454.08 131.45 54648.00 88888.00 2015-03-18 08:23:55.125 077 12454.05 131.38 54647.97 88888.00 2015-03-18 08:23:55.250 077 12454.05 131.30 54647.95 88888.00 2015-03-18 08:23:55.375 077 12454.05 131.30 54647.95 88888.00 2015-03-18 08:23:55.500 077 12454.05 131.25 54647.95 88888.00 2015-03-18 08:23:55.625 077 12454.10 131.20 54647.93 88888.00 2015-03-18 08:23:55.750 077 12454.15 131.12 54647.90 88888.00 2015-03-18 08:23:55.875 077 12454.12 131.05 54647.88 88888.00 2015-03-18 08:23:56.000 077 12454.10 131.00 54647.82 88888.00 2015-03-18 08:23:56.125 077 12454.15 130.97 54647.85 88888.00 2015-03-18 08:23:56.250 077 12454.10 130.90 54647.80 88888.00 2015-03-18 08:23:56.375 077 12454.10 130.88 54647.80 88888.00 2015-03-18 08:23:56.500 077 12454.12 130.82 54647.75 88888.00 2015-03-18 08:23:56.625 077 12454.17 130.80 54647.72 88888.00 2015-03-18 08:23:56.750 077 12454.15 130.75 54647.70 88888.00 2015-03-18 08:23:56.875 077 12454.15 130.65 54647.70 88888.00 2015-03-18 08:23:57.000 077 12454.23 130.62 54647.65 88888.00 2015-03-18 08:23:57.125 077 12454.27 130.60 54647.65 88888.00 2015-03-18 08:23:57.250 077 12454.23 130.53 54647.62 88888.00 2015-03-18 08:23:57.375 077 12454.30 130.47 54647.62 88888.00 2015-03-18 08:23:57.500 077 12454.27 130.45 54647.57 88888.00 2015-03-18 08:23:57.625 077 12454.30 130.40 54647.53 88888.00 2015-03-18 08:23:57.750 077 12454.38 130.35 54647.50 88888.00 2015-03-18 08:23:57.875 077 12454.35 130.32 54647.50 88888.00 2015-03-18 08:23:58.000 077 12454.35 130.28 54647.47 88888.00 2015-03-18 08:23:58.125 077 12454.38 130.18 54647.45 88888.00 2015-03-18 08:23:58.250 077 12454.42 130.15 54647.43 88888.00 2015-03-18 08:23:58.375 077 12454.45 130.18 54647.40 88888.00 2015-03-18 08:23:58.500 077 12454.48 130.15 54647.35 88888.00 2015-03-18 08:23:58.625 077 12454.45 130.10 54647.32 88888.00 2015-03-18 08:23:58.750 077 12454.45 130.03 54647.30 88888.00 2015-03-18 08:23:58.875 077 12454.42 129.97 54647.28 88888.00 2015-03-18 08:23:59.000 077 12454.45 129.95 54647.22 88888.00 2015-03-18 08:23:59.125 077 12454.55 129.90 54647.20 88888.00 2015-03-18 08:23:59.250 077 12454.55 129.80 54647.18 88888.00 2015-03-18 08:23:59.375 077 12454.55 129.78 54647.20 88888.00 2015-03-18 08:23:59.500 077 12454.58 129.70 54647.15 88888.00 2015-03-18 08:23:59.625 077 12454.58 129.65 54647.12 88888.00 2015-03-18 08:23:59.750 077 12454.58 129.60 54647.07 88888.00 2015-03-18 08:23:59.875 077 12454.58 129.53 54647.05 88888.00 2015-03-18 08:24:00.000 077 12454.60 129.47 54647.03 88888.00 2015-03-18 08:24:00.125 077 12454.62 129.45 54647.03 88888.00 2015-03-18 08:24:00.250 077 12454.52 129.38 54647.03 88888.00 2015-03-18 08:24:00.375 077 12454.50 129.32 54646.97 88888.00 2015-03-18 08:24:00.500 077 12454.55 129.28 54646.95 88888.00 2015-03-18 08:24:00.625 077 12454.55 129.22 54646.95 88888.00 2015-03-18 08:24:00.750 077 12454.52 129.18 54646.90 88888.00 2015-03-18 08:24:00.875 077 12454.55 129.10 54646.90 88888.00 2015-03-18 08:24:01.000 077 12454.52 128.97 54646.85 88888.00 2015-03-18 08:24:01.125 077 12454.42 128.90 54646.82 88888.00 2015-03-18 08:24:01.250 077 12454.40 128.82 54646.78 88888.00 2015-03-18 08:24:01.375 077 12454.40 128.75 54646.78 88888.00 2015-03-18 08:24:01.500 077 12454.38 128.70 54646.75 88888.00 2015-03-18 08:24:01.625 077 12454.35 128.62 54646.75 88888.00 2015-03-18 08:24:01.750 077 12454.27 128.57 54646.70 88888.00 2015-03-18 08:24:01.875 077 12454.30 128.53 54646.68 88888.00 2015-03-18 08:24:02.000 077 12454.33 128.45 54646.65 88888.00 2015-03-18 08:24:02.125 077 12454.25 128.38 54646.62 88888.00 2015-03-18 08:24:02.250 077 12454.12 128.25 54646.62 88888.00 2015-03-18 08:24:02.375 077 12454.17 128.20 54646.62 88888.00 2015-03-18 08:24:02.500 077 12454.12 128.12 54646.57 88888.00 2015-03-18 08:24:02.625 077 12454.00 128.05 54646.55 88888.00 2015-03-18 08:24:02.750 077 12453.98 128.00 54646.50 88888.00 2015-03-18 08:24:02.875 077 12454.00 127.92 54646.50 88888.00 2015-03-18 08:24:03.000 077 12454.00 127.83 54646.47 88888.00 2015-03-18 08:24:03.125 077 12453.98 127.78 54646.47 88888.00 2015-03-18 08:24:03.250 077 12453.90 127.70 54646.45 88888.00 2015-03-18 08:24:03.375 077 12453.85 127.62 54646.43 88888.00 2015-03-18 08:24:03.500 077 12453.70 127.55 54646.40 88888.00 2015-03-18 08:24:03.625 077 12453.62 127.45 54646.38 88888.00 2015-03-18 08:24:03.750 077 12453.55 127.40 54646.38 88888.00 2015-03-18 08:24:03.875 077 12453.55 127.30 54646.35 88888.00 2015-03-18 08:24:04.000 077 12453.58 127.25 54646.32 88888.00 2015-03-18 08:24:04.125 077 12453.50 127.20 54646.32 88888.00 2015-03-18 08:24:04.250 077 12453.40 127.10 54646.30 88888.00 2015-03-18 08:24:04.375 077 12453.38 127.03 54646.28 88888.00 2015-03-18 08:24:04.500 077 12453.40 126.95 54646.22 88888.00 2015-03-18 08:24:04.625 077 12453.40 126.88 54646.18 88888.00 2015-03-18 08:24:04.750 077 12453.33 126.78 54646.18 88888.00 2015-03-18 08:24:04.875 077 12453.30 126.70 54646.15 88888.00 2015-03-18 08:24:05.000 077 12453.27 126.60 54646.12 88888.00 2015-03-18 08:24:05.125 077 12453.17 126.50 54646.10 88888.00 2015-03-18 08:24:05.250 077 12453.12 126.42 54646.07 88888.00 2015-03-18 08:24:05.375 077 12453.12 126.40 54646.00 88888.00 2015-03-18 08:24:05.500 077 12453.15 126.33 54646.00 88888.00 2015-03-18 08:24:05.625 077 12453.10 126.25 54646.00 88888.00 2015-03-18 08:24:05.750 077 12453.08 126.15 54645.97 88888.00 2015-03-18 08:24:05.875 077 12453.10 126.10 54645.93 88888.00 2015-03-18 08:24:06.000 077 12453.08 126.00 54645.93 88888.00 2015-03-18 08:24:06.125 077 12453.02 125.97 54645.90 88888.00 2015-03-18 08:24:06.250 077 12453.00 125.88 54645.82 88888.00 2015-03-18 08:24:06.375 077 12453.02 125.85 54645.80 88888.00 2015-03-18 08:24:06.500 077 12453.00 125.78 54645.80 88888.00 2015-03-18 08:24:06.625 077 12453.02 125.70 54645.78 88888.00 2015-03-18 08:24:06.750 077 12453.02 125.62 54645.72 88888.00 2015-03-18 08:24:06.875 077 12452.98 125.58 54645.65 88888.00 2015-03-18 08:24:07.000 077 12452.92 125.50 54645.65 88888.00 2015-03-18 08:24:07.125 077 12452.92 125.45 54645.62 88888.00 2015-03-18 08:24:07.250 077 12452.90 125.40 54645.62 88888.00 2015-03-18 08:24:07.375 077 12452.88 125.38 54645.57 88888.00 2015-03-18 08:24:07.500 077 12452.85 125.33 54645.55 88888.00 2015-03-18 08:24:07.625 077 12452.83 125.22 54645.53 88888.00 2015-03-18 08:24:07.750 077 12452.80 125.17 54645.47 88888.00 2015-03-18 08:24:07.875 077 12452.75 125.12 54645.47 88888.00 2015-03-18 08:24:08.000 077 12452.77 125.03 54645.45 88888.00 2015-03-18 08:24:08.125 077 12452.75 125.00 54645.43 88888.00 2015-03-18 08:24:08.250 077 12452.67 124.95 54645.40 88888.00 2015-03-18 08:24:08.375 077 12452.67 124.90 54645.38 88888.00 2015-03-18 08:24:08.500 077 12452.67 124.88 54645.30 88888.00 2015-03-18 08:24:08.625 077 12452.67 124.85 54645.25 88888.00 2015-03-18 08:24:08.750 077 12452.77 124.83 54645.22 88888.00 2015-03-18 08:24:08.875 077 12452.83 124.80 54645.18 88888.00 2015-03-18 08:24:09.000 077 12452.77 124.75 54645.15 88888.00 2015-03-18 08:24:09.125 077 12452.75 124.70 54645.12 88888.00 2015-03-18 08:24:09.250 077 12452.77 124.65 54645.07 88888.00 2015-03-18 08:24:09.375 077 12452.83 124.62 54645.03 88888.00 2015-03-18 08:24:09.500 077 12452.85 124.58 54645.00 88888.00 2015-03-18 08:24:09.625 077 12452.83 124.47 54644.95 88888.00 2015-03-18 08:24:09.750 077 12452.77 124.42 54644.93 88888.00 2015-03-18 08:24:09.875 077 12452.80 124.38 54644.90 88888.00 2015-03-18 08:24:10.000 077 12452.80 124.33 54644.85 88888.00 2015-03-18 08:24:10.125 077 12452.80 124.30 54644.85 88888.00 2015-03-18 08:24:10.250 077 12452.83 124.20 54644.85 88888.00 2015-03-18 08:24:10.375 077 12452.80 124.15 54644.82 88888.00 2015-03-18 08:24:10.500 077 12452.73 124.10 54644.78 88888.00 2015-03-18 08:24:10.625 077 12452.67 124.08 54644.75 88888.00 2015-03-18 08:24:10.750 077 12452.75 124.05 54644.72 88888.00 2015-03-18 08:24:10.875 077 12452.77 123.97 54644.68 88888.00 2015-03-18 08:24:11.000 077 12452.77 123.90 54644.62 88888.00 2015-03-18 08:24:11.125 077 12452.70 123.88 54644.62 88888.00 2015-03-18 08:24:11.250 077 12452.60 123.78 54644.60 88888.00 2015-03-18 08:24:11.375 077 12452.60 123.75 54644.57 88888.00 2015-03-18 08:24:11.500 077 12452.60 123.70 54644.53 88888.00 2015-03-18 08:24:11.625 077 12452.50 123.62 54644.50 88888.00 2015-03-18 08:24:11.750 077 12452.42 123.60 54644.47 88888.00 2015-03-18 08:24:11.875 077 12452.38 123.55 54644.50 88888.00 2015-03-18 08:24:12.000 077 12452.27 123.45 54644.47 88888.00 2015-03-18 08:24:12.125 077 12452.17 123.42 54644.45 88888.00 2015-03-18 08:24:12.250 077 12452.10 123.38 54644.45 88888.00 2015-03-18 08:24:12.375 077 12452.05 123.33 54644.40 88888.00 2015-03-18 08:24:12.500 077 12452.02 123.30 54644.35 88888.00 2015-03-18 08:24:12.625 077 12452.00 123.22 54644.38 88888.00 2015-03-18 08:24:12.750 077 12451.95 123.20 54644.35 88888.00 2015-03-18 08:24:12.875 077 12451.88 123.20 54644.32 88888.00 2015-03-18 08:24:13.000 077 12451.77 123.12 54644.28 88888.00 2015-03-18 08:24:13.125 077 12451.73 123.08 54644.25 88888.00 2015-03-18 08:24:13.250 077 12451.70 123.03 54644.22 88888.00 2015-03-18 08:24:13.375 077 12451.65 123.03 54644.20 88888.00 2015-03-18 08:24:13.500 077 12451.52 122.97 54644.20 88888.00 2015-03-18 08:24:13.625 077 12451.40 122.88 54644.18 88888.00 2015-03-18 08:24:13.750 077 12451.30 122.80 54644.18 88888.00 2015-03-18 08:24:13.875 077 12451.17 122.78 54644.15 88888.00 2015-03-18 08:24:14.000 077 12451.10 122.70 54644.12 88888.00 2015-03-18 08:24:14.125 077 12451.02 122.65 54644.12 88888.00 2015-03-18 08:24:14.250 077 12450.90 122.62 54644.10 88888.00 2015-03-18 08:24:14.375 077 12450.83 122.58 54644.10 88888.00 2015-03-18 08:24:14.500 077 12450.67 122.53 54644.10 88888.00 2015-03-18 08:24:14.625 077 12450.60 122.47 54644.10 88888.00 2015-03-18 08:24:14.750 077 12450.48 122.40 54644.07 88888.00 2015-03-18 08:24:14.875 077 12450.38 122.38 54644.03 88888.00 2015-03-18 08:24:15.000 077 12450.25 122.33 54644.00 88888.00 2015-03-18 08:24:15.125 077 12450.17 122.28 54644.00 88888.00 2015-03-18 08:24:15.250 077 12450.02 122.20 54643.97 88888.00 2015-03-18 08:24:15.375 077 12449.95 122.20 54643.97 88888.00 2015-03-18 08:24:15.500 077 12449.85 122.17 54643.95 88888.00 2015-03-18 08:24:15.625 077 12449.75 122.12 54643.93 88888.00 2015-03-18 08:24:15.750 077 12449.65 122.08 54643.88 88888.00 2015-03-18 08:24:15.875 077 12449.52 122.03 54643.88 88888.00 2015-03-18 08:24:16.000 077 12449.40 122.03 54643.85 88888.00 2015-03-18 08:24:16.125 077 12449.30 121.95 54643.90 88888.00 2015-03-18 08:24:16.250 077 12449.12 121.83 54643.88 88888.00 2015-03-18 08:24:16.375 077 12448.98 121.80 54643.88 88888.00 2015-03-18 08:24:16.500 077 12448.85 121.78 54643.88 88888.00 2015-03-18 08:24:16.625 077 12448.70 121.78 54643.85 88888.00 2015-03-18 08:24:16.750 077 12448.58 121.75 54643.85 88888.00 2015-03-18 08:24:16.875 077 12448.55 121.70 54643.82 88888.00 2015-03-18 08:24:17.000 077 12448.40 121.65 54643.82 88888.00 2015-03-18 08:24:17.125 077 12448.27 121.60 54643.80 88888.00 2015-03-18 08:24:17.250 077 12448.15 121.53 54643.80 88888.00 2015-03-18 08:24:17.375 077 12448.10 121.53 54643.80 88888.00 2015-03-18 08:24:17.500 077 12447.98 121.50 54643.78 88888.00 2015-03-18 08:24:17.625 077 12447.85 121.42 54643.72 88888.00 2015-03-18 08:24:17.750 077 12447.75 121.40 54643.72 88888.00 2015-03-18 08:24:17.875 077 12447.70 121.40 54643.72 88888.00 2015-03-18 08:24:18.000 077 12447.60 121.35 54643.70 88888.00 2015-03-18 08:24:18.125 077 12447.50 121.30 54643.72 88888.00 2015-03-18 08:24:18.250 077 12447.35 121.25 54643.70 88888.00 2015-03-18 08:24:18.375 077 12447.25 121.22 54643.68 88888.00 2015-03-18 08:24:18.500 077 12447.12 121.15 54643.62 88888.00 2015-03-18 08:24:18.625 077 12447.02 121.12 54643.62 88888.00 2015-03-18 08:24:18.750 077 12446.98 121.05 54643.60 88888.00 2015-03-18 08:24:18.875 077 12446.88 121.08 54643.60 88888.00 2015-03-18 08:24:19.000 077 12446.77 121.05 54643.57 88888.00 2015-03-18 08:24:19.125 077 12446.60 120.97 54643.55 88888.00 2015-03-18 08:24:19.250 077 12446.50 120.92 54643.50 88888.00 2015-03-18 08:24:19.375 077 12446.48 120.95 54643.47 88888.00 2015-03-18 08:24:19.500 077 12446.38 120.92 54643.43 88888.00 2015-03-18 08:24:19.625 077 12446.25 120.88 54643.43 88888.00 2015-03-18 08:24:19.750 077 12446.10 120.85 54643.43 88888.00 2015-03-18 08:24:19.875 077 12446.02 120.83 54643.43 88888.00 2015-03-18 08:24:20.000 077 12445.95 120.83 54643.38 88888.00 2015-03-18 08:24:20.125 077 12445.77 120.80 54643.35 88888.00 2015-03-18 08:24:20.250 077 12445.65 120.70 54643.32 88888.00 2015-03-18 08:24:20.375 077 12445.58 120.67 54643.32 88888.00 2015-03-18 08:24:20.500 077 12445.45 120.62 54643.32 88888.00 2015-03-18 08:24:20.625 077 12445.35 120.60 54643.32 88888.00 2015-03-18 08:24:20.750 077 12445.27 120.55 54643.30 88888.00 2015-03-18 08:24:20.875 077 12445.20 120.47 54643.30 88888.00 2015-03-18 08:24:21.000 077 12445.05 120.40 54643.25 88888.00 2015-03-18 08:24:21.125 077 12444.85 120.30 54643.22 88888.00 2015-03-18 08:24:21.250 077 12444.70 120.28 54643.20 88888.00 2015-03-18 08:24:21.375 077 12444.67 120.28 54643.18 88888.00 2015-03-18 08:24:21.500 077 12444.58 120.20 54643.18 88888.00 2015-03-18 08:24:21.625 077 12444.40 120.15 54643.15 88888.00 2015-03-18 08:24:21.750 077 12444.23 120.08 54643.15 88888.00 2015-03-18 08:24:21.875 077 12444.12 120.00 54643.15 88888.00 2015-03-18 08:24:22.000 077 12444.02 119.95 54643.12 88888.00 2015-03-18 08:24:22.125 077 12443.92 119.88 54643.10 88888.00 2015-03-18 08:24:22.250 077 12443.75 119.83 54643.10 88888.00 2015-03-18 08:24:22.375 077 12443.62 119.78 54643.07 88888.00 2015-03-18 08:24:22.500 077 12443.50 119.70 54643.07 88888.00 2015-03-18 08:24:22.625 077 12443.40 119.60 54643.05 88888.00 2015-03-18 08:24:22.750 077 12443.25 119.47 54642.97 88888.00 2015-03-18 08:24:22.875 077 12443.05 119.45 54642.97 88888.00 2015-03-18 08:24:23.000 077 12442.85 119.35 54643.00 88888.00 2015-03-18 08:24:23.125 077 12442.62 119.25 54643.03 88888.00 2015-03-18 08:24:23.250 077 12442.48 119.17 54642.97 88888.00 2015-03-18 08:24:23.375 077 12442.42 119.10 54642.97 88888.00 2015-03-18 08:24:23.500 077 12442.23 119.03 54642.93 88888.00 2015-03-18 08:24:23.625 077 12442.00 118.95 54642.90 88888.00 2015-03-18 08:24:23.750 077 12441.85 118.83 54642.93 88888.00 2015-03-18 08:24:23.875 077 12441.77 118.72 54642.90 88888.00 2015-03-18 08:24:24.000 077 12441.58 118.70 54642.90 88888.00 2015-03-18 08:24:24.125 077 12441.33 118.60 54642.93 88888.00 2015-03-18 08:24:24.250 077 12441.20 118.47 54642.90 88888.00 2015-03-18 08:24:24.375 077 12441.08 118.40 54642.90 88888.00 2015-03-18 08:24:24.500 077 12440.85 118.35 54642.85 88888.00 2015-03-18 08:24:24.625 077 12440.62 118.25 54642.85 88888.00 2015-03-18 08:24:24.750 077 12440.42 118.12 54642.82 88888.00 2015-03-18 08:24:24.875 077 12440.25 118.05 54642.85 88888.00 2015-03-18 08:24:25.000 077 12440.08 117.95 54642.80 88888.00 2015-03-18 08:24:25.125 077 12439.85 117.85 54642.88 88888.00 2015-03-18 08:24:25.250 077 12439.60 117.72 54642.88 88888.00 2015-03-18 08:24:25.375 077 12439.42 117.65 54642.85 88888.00 2015-03-18 08:24:25.500 077 12439.27 117.55 54642.85 88888.00 2015-03-18 08:24:25.625 077 12439.17 117.50 54642.82 88888.00 2015-03-18 08:24:25.750 077 12439.00 117.42 54642.85 88888.00 2015-03-18 08:24:25.875 077 12438.77 117.28 54642.88 88888.00 2015-03-18 08:24:26.000 077 12438.58 117.20 54642.88 88888.00 2015-03-18 08:24:26.125 077 12438.38 117.10 54642.85 88888.00 2015-03-18 08:24:26.250 077 12438.23 116.97 54642.82 88888.00 2015-03-18 08:24:26.375 077 12438.15 116.95 54642.82 88888.00 2015-03-18 08:24:26.500 077 12437.95 116.88 54642.85 88888.00 2015-03-18 08:24:26.625 077 12437.67 116.78 54642.82 88888.00 2015-03-18 08:24:26.750 077 12437.48 116.67 54642.80 88888.00 2015-03-18 08:24:26.875 077 12437.27 116.58 54642.80 88888.00 2015-03-18 08:24:27.000 077 12437.08 116.45 54642.80 88888.00 2015-03-18 08:24:27.125 077 12436.88 116.35 54642.80 88888.00 2015-03-18 08:24:27.250 077 12436.65 116.28 54642.82 88888.00 2015-03-18 08:24:27.375 077 12436.48 116.20 54642.80 88888.00 2015-03-18 08:24:27.500 077 12436.25 116.10 54642.80 88888.00 2015-03-18 08:24:27.625 077 12436.05 116.03 54642.82 88888.00 2015-03-18 08:24:27.750 077 12435.95 115.97 54642.82 88888.00 2015-03-18 08:24:27.875 077 12435.77 115.90 54642.82 88888.00 2015-03-18 08:24:28.000 077 12435.60 115.80 54642.78 88888.00 2015-03-18 08:24:28.125 077 12435.42 115.72 54642.80 88888.00 2015-03-18 08:24:28.250 077 12435.25 115.65 54642.80 88888.00 2015-03-18 08:24:28.375 077 12435.08 115.58 54642.80 88888.00 2015-03-18 08:24:28.500 077 12434.88 115.47 54642.80 88888.00 2015-03-18 08:24:28.625 077 12434.65 115.42 54642.80 88888.00 2015-03-18 08:24:28.750 077 12434.45 115.35 54642.78 88888.00 2015-03-18 08:24:28.875 077 12434.27 115.28 54642.75 88888.00 2015-03-18 08:24:29.000 077 12434.05 115.17 54642.75 88888.00 2015-03-18 08:24:29.125 077 12433.90 115.10 54642.75 88888.00 2015-03-18 08:24:29.250 077 12433.70 114.95 54642.72 88888.00 2015-03-18 08:24:29.375 077 12433.58 114.88 54642.70 88888.00 2015-03-18 08:24:29.500 077 12433.42 114.80 54642.72 88888.00 2015-03-18 08:24:29.625 077 12433.20 114.72 54642.75 88888.00 2015-03-18 08:24:29.750 077 12433.02 114.62 54642.75 88888.00 2015-03-18 08:24:29.875 077 12432.85 114.60 54642.72 88888.00 2015-03-18 08:24:30.000 077 12432.70 114.55 54642.70 88888.00 2015-03-18 08:24:30.125 077 12432.48 114.47 54642.72 88888.00 2015-03-18 08:24:30.250 077 12432.30 114.38 54642.72 88888.00 2015-03-18 08:24:30.375 077 12432.20 114.33 54642.72 88888.00 2015-03-18 08:24:30.500 077 12432.02 114.22 54642.72 88888.00 2015-03-18 08:24:30.625 077 12431.83 114.12 54642.70 88888.00 2015-03-18 08:24:30.750 077 12431.65 114.08 54642.75 88888.00 2015-03-18 08:24:30.875 077 12431.48 113.97 54642.78 88888.00 2015-03-18 08:24:31.000 077 12431.30 113.88 54642.75 88888.00 2015-03-18 08:24:31.125 077 12431.20 113.80 54642.78 88888.00 2015-03-18 08:24:31.250 077 12431.05 113.72 54642.75 88888.00 2015-03-18 08:24:31.375 077 12430.85 113.65 54642.72 88888.00 2015-03-18 08:24:31.500 077 12430.60 113.58 54642.70 88888.00 2015-03-18 08:24:31.625 077 12430.45 113.50 54642.75 88888.00 2015-03-18 08:24:31.750 077 12430.35 113.45 54642.72 88888.00 2015-03-18 08:24:31.875 077 12430.20 113.35 54642.72 88888.00 2015-03-18 08:24:32.000 077 12430.10 113.28 54642.70 88888.00 2015-03-18 08:24:32.125 077 12430.00 113.25 54642.72 88888.00 2015-03-18 08:24:32.250 077 12429.83 113.15 54642.70 88888.00 2015-03-18 08:24:32.375 077 12429.70 113.12 54642.72 88888.00 2015-03-18 08:24:32.500 077 12429.60 113.05 54642.72 88888.00 2015-03-18 08:24:32.625 077 12429.48 112.97 54642.70 88888.00 2015-03-18 08:24:32.750 077 12429.35 112.92 54642.65 88888.00 2015-03-18 08:24:32.875 077 12429.25 112.90 54642.70 88888.00 2015-03-18 08:24:33.000 077 12429.17 112.80 54642.70 88888.00 2015-03-18 08:24:33.125 077 12429.08 112.75 54642.68 88888.00 2015-03-18 08:24:33.250 077 12429.02 112.65 54642.68 88888.00 2015-03-18 08:24:33.375 077 12428.95 112.60 54642.68 88888.00 2015-03-18 08:24:33.500 077 12428.73 112.53 54642.65 88888.00 2015-03-18 08:24:33.625 077 12428.50 112.40 54642.62 88888.00 2015-03-18 08:24:33.750 077 12428.45 112.30 54642.62 88888.00 2015-03-18 08:24:33.875 077 12428.42 112.22 54642.62 88888.00 2015-03-18 08:24:34.000 077 12428.33 112.20 54642.62 88888.00 2015-03-18 08:24:34.125 077 12428.23 112.12 54642.57 88888.00 2015-03-18 08:24:34.250 077 12428.15 112.03 54642.60 88888.00 2015-03-18 08:24:34.375 077 12428.05 111.97 54642.57 88888.00 2015-03-18 08:24:34.500 077 12427.95 111.90 54642.57 88888.00 2015-03-18 08:24:34.625 077 12427.90 111.83 54642.57 88888.00 2015-03-18 08:24:34.750 077 12427.77 111.78 54642.60 88888.00 2015-03-18 08:24:34.875 077 12427.73 111.70 54642.60 88888.00 2015-03-18 08:24:35.000 077 12427.67 111.62 54642.57 88888.00 2015-03-18 08:24:35.125 077 12427.60 111.58 54642.57 88888.00 2015-03-18 08:24:35.250 077 12427.50 111.50 54642.57 88888.00 2015-03-18 08:24:35.375 077 12427.48 111.42 54642.55 88888.00 2015-03-18 08:24:35.500 077 12427.33 111.38 54642.50 88888.00 2015-03-18 08:24:35.625 077 12427.20 111.33 54642.55 88888.00 2015-03-18 08:24:35.750 077 12427.12 111.25 54642.53 88888.00 2015-03-18 08:24:35.875 077 12427.08 111.20 54642.50 88888.00 2015-03-18 08:24:36.000 077 12427.05 111.12 54642.45 88888.00 2015-03-18 08:24:36.125 077 12426.98 111.08 54642.47 88888.00 2015-03-18 08:24:36.250 077 12426.95 111.03 54642.47 88888.00 2015-03-18 08:24:36.375 077 12426.88 110.97 54642.47 88888.00 2015-03-18 08:24:36.500 077 12426.80 110.95 54642.47 88888.00 2015-03-18 08:24:36.625 077 12426.80 110.88 54642.45 88888.00 2015-03-18 08:24:36.750 077 12426.77 110.83 54642.43 88888.00 2015-03-18 08:24:36.875 077 12426.77 110.80 54642.43 88888.00 2015-03-18 08:24:37.000 077 12426.73 110.72 54642.40 88888.00 2015-03-18 08:24:37.125 077 12426.65 110.65 54642.43 88888.00 2015-03-18 08:24:37.250 077 12426.62 110.58 54642.43 88888.00 2015-03-18 08:24:37.375 077 12426.55 110.50 54642.40 88888.00 2015-03-18 08:24:37.500 077 12426.52 110.45 54642.40 88888.00 2015-03-18 08:24:37.625 077 12426.52 110.40 54642.38 88888.00 2015-03-18 08:24:37.750 077 12426.48 110.35 54642.32 88888.00 2015-03-18 08:24:37.875 077 12426.45 110.30 54642.32 88888.00 2015-03-18 08:24:38.000 077 12426.50 110.25 54642.32 88888.00 2015-03-18 08:24:38.125 077 12426.52 110.20 54642.32 88888.00 2015-03-18 08:24:38.250 077 12426.45 110.15 54642.32 88888.00 2015-03-18 08:24:38.375 077 12426.40 110.10 54642.30 88888.00 2015-03-18 08:24:38.500 077 12426.35 110.00 54642.30 88888.00 2015-03-18 08:24:38.625 077 12426.30 109.95 54642.28 88888.00 2015-03-18 08:24:38.750 077 12426.27 109.90 54642.28 88888.00 2015-03-18 08:24:38.875 077 12426.27 109.85 54642.25 88888.00 2015-03-18 08:24:39.000 077 12426.23 109.78 54642.22 88888.00 2015-03-18 08:24:39.125 077 12426.27 109.70 54642.22 88888.00 2015-03-18 08:24:39.250 077 12426.25 109.62 54642.25 88888.00 2015-03-18 08:24:39.375 077 12426.20 109.62 54642.20 88888.00 2015-03-18 08:24:39.500 077 12426.15 109.58 54642.18 88888.00 2015-03-18 08:24:39.625 077 12426.12 109.53 54642.18 88888.00 2015-03-18 08:24:39.750 077 12426.05 109.45 54642.18 88888.00 2015-03-18 08:24:39.875 077 12426.08 109.40 54642.15 88888.00 2015-03-18 08:24:40.000 077 12426.10 109.35 54642.15 88888.00 2015-03-18 08:24:40.125 077 12426.10 109.30 54642.12 88888.00 2015-03-18 08:24:40.250 077 12426.10 109.20 54642.15 88888.00 2015-03-18 08:24:40.375 077 12426.05 109.17 54642.15 88888.00 2015-03-18 08:24:40.500 077 12426.02 109.15 54642.15 88888.00 2015-03-18 08:24:40.625 077 12426.02 109.10 54642.10 88888.00 2015-03-18 08:24:40.750 077 12425.98 109.03 54642.05 88888.00 2015-03-18 08:24:40.875 077 12426.00 108.97 54642.07 88888.00 2015-03-18 08:24:41.000 077 12426.05 108.95 54642.07 88888.00 2015-03-18 08:24:41.125 077 12426.08 108.90 54642.07 88888.00 2015-03-18 08:24:41.250 077 12426.02 108.85 54642.07 88888.00 2015-03-18 08:24:41.375 077 12426.05 108.83 54642.07 88888.00 2015-03-18 08:24:41.500 077 12426.08 108.78 54642.07 88888.00 2015-03-18 08:24:41.625 077 12426.05 108.72 54642.07 88888.00 2015-03-18 08:24:41.750 077 12426.05 108.70 54642.05 88888.00 2015-03-18 08:24:41.875 077 12426.00 108.65 54642.05 88888.00 2015-03-18 08:24:42.000 077 12426.02 108.60 54642.00 88888.00 2015-03-18 08:24:42.125 077 12426.00 108.58 54642.03 88888.00 2015-03-18 08:24:42.250 077 12425.92 108.53 54642.03 88888.00 2015-03-18 08:24:42.375 077 12425.90 108.47 54642.03 88888.00 2015-03-18 08:24:42.500 077 12425.90 108.42 54642.00 88888.00 2015-03-18 08:24:42.625 077 12425.98 108.38 54641.97 88888.00 2015-03-18 08:24:42.750 077 12425.98 108.28 54642.00 88888.00 2015-03-18 08:24:42.875 077 12425.92 108.28 54642.00 88888.00 2015-03-18 08:24:43.000 077 12425.92 108.20 54641.97 88888.00 2015-03-18 08:24:43.125 077 12425.90 108.15 54642.00 88888.00 2015-03-18 08:24:43.250 077 12425.83 108.10 54642.03 88888.00 2015-03-18 08:24:43.375 077 12425.80 108.05 54642.00 88888.00 2015-03-18 08:24:43.500 077 12425.80 108.03 54642.00 88888.00 2015-03-18 08:24:43.625 077 12425.83 107.95 54642.00 88888.00 2015-03-18 08:24:43.750 077 12425.77 107.90 54642.00 88888.00 2015-03-18 08:24:43.875 077 12425.70 107.85 54641.97 88888.00 2015-03-18 08:24:44.000 077 12425.65 107.78 54641.95 88888.00 2015-03-18 08:24:44.125 077 12425.65 107.72 54641.97 88888.00 2015-03-18 08:24:44.250 077 12425.67 107.67 54642.00 88888.00 2015-03-18 08:24:44.375 077 12425.65 107.70 54642.03 88888.00 2015-03-18 08:24:44.500 077 12425.65 107.62 54642.00 88888.00 2015-03-18 08:24:44.625 077 12425.60 107.58 54641.97 88888.00 2015-03-18 08:24:44.750 077 12425.55 107.55 54642.00 88888.00 2015-03-18 08:24:44.875 077 12425.52 107.50 54641.97 88888.00 2015-03-18 08:24:45.000 077 12425.52 107.45 54641.97 88888.00 2015-03-18 08:24:45.125 077 12425.50 107.45 54642.00 88888.00 2015-03-18 08:24:45.250 077 12425.45 107.38 54642.00 88888.00 2015-03-18 08:24:45.375 077 12425.40 107.35 54642.00 88888.00 2015-03-18 08:24:45.500 077 12425.42 107.35 54642.00 88888.00 2015-03-18 08:24:45.625 077 12425.40 107.30 54642.00 88888.00 2015-03-18 08:24:45.750 077 12425.33 107.28 54642.00 88888.00 2015-03-18 08:24:45.875 077 12425.27 107.22 54642.03 88888.00 2015-03-18 08:24:46.000 077 12425.23 107.20 54642.03 88888.00 2015-03-18 08:24:46.125 077 12425.12 107.15 54642.03 88888.00 2015-03-18 08:24:46.250 077 12425.05 107.08 54642.03 88888.00 2015-03-18 08:24:46.375 077 12425.00 107.08 54642.07 88888.00 2015-03-18 08:24:46.500 077 12424.98 107.05 54642.07 88888.00 2015-03-18 08:24:46.625 077 12424.92 107.00 54642.07 88888.00 2015-03-18 08:24:46.750 077 12424.88 106.97 54642.07 88888.00 2015-03-18 08:24:46.875 077 12424.85 106.95 54642.12 88888.00 2015-03-18 08:24:47.000 077 12424.77 106.90 54642.10 88888.00 2015-03-18 08:24:47.125 077 12424.70 106.90 54642.10 88888.00 2015-03-18 08:24:47.250 077 12424.65 106.88 54642.12 88888.00 2015-03-18 08:24:47.375 077 12424.62 106.85 54642.12 88888.00 2015-03-18 08:24:47.500 077 12424.58 106.85 54642.12 88888.00 2015-03-18 08:24:47.625 077 12424.55 106.85 54642.15 88888.00 2015-03-18 08:24:47.750 077 12424.45 106.83 54642.18 88888.00 2015-03-18 08:24:47.875 077 12424.38 106.80 54642.18 88888.00 2015-03-18 08:24:48.000 077 12424.30 106.75 54642.18 88888.00 2015-03-18 08:24:48.125 077 12424.23 106.78 54642.20 88888.00 2015-03-18 08:24:48.250 077 12424.20 106.80 54642.22 88888.00 2015-03-18 08:24:48.375 077 12424.20 106.83 54642.22 88888.00 2015-03-18 08:24:48.500 077 12424.12 106.78 54642.22 88888.00 2015-03-18 08:24:48.625 077 12424.02 106.78 54642.25 88888.00 2015-03-18 08:24:48.750 077 12423.90 106.78 54642.30 88888.00 2015-03-18 08:24:48.875 077 12423.85 106.78 54642.28 88888.00 2015-03-18 08:24:49.000 077 12423.85 106.78 54642.30 88888.00 2015-03-18 08:24:49.125 077 12423.77 106.80 54642.32 88888.00 2015-03-18 08:24:49.250 077 12423.65 106.80 54642.35 88888.00 2015-03-18 08:24:49.375 077 12423.58 106.80 54642.38 88888.00 2015-03-18 08:24:49.500 077 12423.50 106.80 54642.38 88888.00 2015-03-18 08:24:49.625 077 12423.40 106.80 54642.38 88888.00 2015-03-18 08:24:49.750 077 12423.30 106.83 54642.43 88888.00 2015-03-18 08:24:49.875 077 12423.17 106.83 54642.43 88888.00 2015-03-18 08:24:50.000 077 12423.00 106.80 54642.40 88888.00 2015-03-18 08:24:50.125 077 12422.88 106.80 54642.45 88888.00 2015-03-18 08:24:50.250 077 12422.80 106.85 54642.45 88888.00 2015-03-18 08:24:50.375 077 12422.77 106.90 54642.45 88888.00 2015-03-18 08:24:50.500 077 12422.65 106.90 54642.50 88888.00 2015-03-18 08:24:50.625 077 12422.50 106.95 54642.53 88888.00 2015-03-18 08:24:50.750 077 12422.45 106.97 54642.53 88888.00 2015-03-18 08:24:50.875 077 12422.35 106.95 54642.53 88888.00 2015-03-18 08:24:51.000 077 12422.17 106.97 54642.53 88888.00 2015-03-18 08:24:51.125 077 12422.10 107.00 54642.60 88888.00 2015-03-18 08:24:51.250 077 12421.98 107.05 54642.62 88888.00 2015-03-18 08:24:51.375 077 12421.90 107.10 54642.62 88888.00 2015-03-18 08:24:51.500 077 12421.83 107.12 54642.65 88888.00 2015-03-18 08:24:51.625 077 12421.65 107.15 54642.65 88888.00 2015-03-18 08:24:51.750 077 12421.55 107.22 54642.65 88888.00 2015-03-18 08:24:51.875 077 12421.50 107.22 54642.70 88888.00 2015-03-18 08:24:52.000 077 12421.38 107.25 54642.72 88888.00 2015-03-18 08:24:52.125 077 12421.23 107.30 54642.78 88888.00 2015-03-18 08:24:52.250 077 12421.12 107.35 54642.80 88888.00 2015-03-18 08:24:52.375 077 12421.12 107.38 54642.78 88888.00 2015-03-18 08:24:52.500 077 12421.05 107.42 54642.82 88888.00 2015-03-18 08:24:52.625 077 12420.85 107.50 54642.82 88888.00 2015-03-18 08:24:52.750 077 12420.73 107.55 54642.85 88888.00 2015-03-18 08:24:52.875 077 12420.67 107.60 54642.85 88888.00 2015-03-18 08:24:53.000 077 12420.65 107.58 54642.85 88888.00 2015-03-18 08:24:53.125 077 12420.60 107.60 54642.93 88888.00 2015-03-18 08:24:53.250 077 12420.40 107.60 54642.90 88888.00 2015-03-18 08:24:53.375 077 12420.35 107.65 54642.93 88888.00 2015-03-18 08:24:53.500 077 12420.33 107.70 54642.93 88888.00 2015-03-18 08:24:53.625 077 12420.23 107.72 54642.95 88888.00 2015-03-18 08:24:53.750 077 12420.20 107.78 54642.95 88888.00 2015-03-18 08:24:53.875 077 12420.12 107.80 54642.97 88888.00 2015-03-18 08:24:54.000 077 12419.98 107.83 54642.97 88888.00 2015-03-18 08:24:54.125 077 12419.85 107.80 54643.03 88888.00 2015-03-18 08:24:54.250 077 12419.77 107.83 54643.00 88888.00 2015-03-18 08:24:54.375 077 12419.75 107.83 54643.03 88888.00 2015-03-18 08:24:54.500 077 12419.70 107.85 54643.03 88888.00 2015-03-18 08:24:54.625 077 12419.62 107.88 54643.05 88888.00 2015-03-18 08:24:54.750 077 12419.48 107.90 54643.07 88888.00 2015-03-18 08:24:54.875 077 12419.40 107.92 54643.10 88888.00 2015-03-18 08:24:55.000 077 12419.30 107.92 54643.07 88888.00 2015-03-18 08:24:55.125 077 12419.25 107.90 54643.12 88888.00 2015-03-18 08:24:55.250 077 12419.23 107.90 54643.15 88888.00 2015-03-18 08:24:55.375 077 12419.17 107.92 54643.15 88888.00 2015-03-18 08:24:55.500 077 12419.02 107.95 54643.15 88888.00 2015-03-18 08:24:55.625 077 12418.90 107.92 54643.18 88888.00 2015-03-18 08:24:55.750 077 12418.80 107.92 54643.20 88888.00 2015-03-18 08:24:55.875 077 12418.75 107.92 54643.20 88888.00 2015-03-18 08:24:56.000 077 12418.67 107.95 54643.20 88888.00 2015-03-18 08:24:56.125 077 12418.58 107.92 54643.22 88888.00 2015-03-18 08:24:56.250 077 12418.45 107.92 54643.25 88888.00 2015-03-18 08:24:56.375 077 12418.38 107.92 54643.25 88888.00 2015-03-18 08:24:56.500 077 12418.35 107.92 54643.28 88888.00 2015-03-18 08:24:56.625 077 12418.25 107.92 54643.28 88888.00 2015-03-18 08:24:56.750 077 12418.15 107.92 54643.30 88888.00 2015-03-18 08:24:56.875 077 12418.02 107.90 54643.28 88888.00 2015-03-18 08:24:57.000 077 12417.92 107.90 54643.28 88888.00 2015-03-18 08:24:57.125 077 12417.80 107.92 54643.28 88888.00 2015-03-18 08:24:57.250 077 12417.70 107.90 54643.32 88888.00 2015-03-18 08:24:57.375 077 12417.60 107.92 54643.38 88888.00 2015-03-18 08:24:57.500 077 12417.50 107.92 54643.38 88888.00 2015-03-18 08:24:57.625 077 12417.38 107.90 54643.40 88888.00 2015-03-18 08:24:57.750 077 12417.30 107.92 54643.40 88888.00 2015-03-18 08:24:57.875 077 12417.17 107.92 54643.43 88888.00 2015-03-18 08:24:58.000 077 12417.10 107.95 54643.45 88888.00 2015-03-18 08:24:58.125 077 12416.98 107.95 54643.47 88888.00 2015-03-18 08:24:58.250 077 12416.88 107.95 54643.50 88888.00 2015-03-18 08:24:58.375 077 12416.85 108.03 54643.55 88888.00 2015-03-18 08:24:58.500 077 12416.80 108.03 54643.55 88888.00 2015-03-18 08:24:58.625 077 12416.77 108.00 54643.60 88888.00 2015-03-18 08:24:58.750 077 12416.60 108.00 54643.60 88888.00 2015-03-18 08:24:58.875 077 12416.42 108.03 54643.60 88888.00 2015-03-18 08:24:59.000 077 12416.35 108.03 54643.62 88888.00 2015-03-18 08:24:59.125 077 12416.23 108.05 54643.68 88888.00 2015-03-18 08:24:59.250 077 12416.10 107.97 54643.70 88888.00 2015-03-18 08:24:59.375 077 12416.02 107.95 54643.70 88888.00 2015-03-18 08:24:59.500 077 12415.88 107.97 54643.75 88888.00 2015-03-18 08:24:59.625 077 12415.73 107.97 54643.78 88888.00 2015-03-18 08:24:59.750 077 12415.52 108.00 54643.80 88888.00 2015-03-18 08:24:59.875 077 12415.33 107.95 54643.80 88888.00 2015-03-18 08:25:00.000 077 12415.20 107.92 54643.80 88888.00 2015-03-18 08:25:00.125 077 12415.12 107.92 54643.85 88888.00 2015-03-18 08:25:00.250 077 12414.98 107.90 54643.90 88888.00 2015-03-18 08:25:00.375 077 12414.83 107.90 54643.95 88888.00 2015-03-18 08:25:00.500 077 12414.70 107.88 54643.97 88888.00 2015-03-18 08:25:00.625 077 12414.55 107.90 54643.97 88888.00 2015-03-18 08:25:00.750 077 12414.38 107.88 54643.97 88888.00 2015-03-18 08:25:00.875 077 12414.23 107.88 54644.00 88888.00 2015-03-18 08:25:01.000 077 12414.10 107.88 54644.03 88888.00 2015-03-18 08:25:01.125 077 12413.98 107.90 54644.07 88888.00 2015-03-18 08:25:01.250 077 12413.83 107.83 54644.07 88888.00 2015-03-18 08:25:01.375 077 12413.65 107.88 54644.10 88888.00 2015-03-18 08:25:01.500 077 12413.48 107.90 54644.18 88888.00 2015-03-18 08:25:01.625 077 12413.38 107.92 54644.18 88888.00 2015-03-18 08:25:01.750 077 12413.30 107.92 54644.20 88888.00 2015-03-18 08:25:01.875 077 12413.17 107.92 54644.25 88888.00 2015-03-18 08:25:02.000 077 12413.02 107.90 54644.25 88888.00 2015-03-18 08:25:02.125 077 12412.83 107.90 54644.30 88888.00 2015-03-18 08:25:02.250 077 12412.67 107.90 54644.35 88888.00 2015-03-18 08:25:02.375 077 12412.60 107.90 54644.35 88888.00 2015-03-18 08:25:02.500 077 12412.45 107.88 54644.40 88888.00 2015-03-18 08:25:02.625 077 12412.27 107.88 54644.43 88888.00 2015-03-18 08:25:02.750 077 12412.12 107.88 54644.47 88888.00 2015-03-18 08:25:02.875 077 12411.98 107.88 54644.53 88888.00 2015-03-18 08:25:03.000 077 12411.92 107.85 54644.53 88888.00 2015-03-18 08:25:03.125 077 12411.83 107.85 54644.57 88888.00 2015-03-18 08:25:03.250 077 12411.60 107.85 54644.62 88888.00 2015-03-18 08:25:03.375 077 12411.45 107.85 54644.65 88888.00 2015-03-18 08:25:03.500 077 12411.27 107.85 54644.65 88888.00 2015-03-18 08:25:03.625 077 12411.17 107.85 54644.68 88888.00 2015-03-18 08:25:03.750 077 12411.05 107.85 54644.72 88888.00 2015-03-18 08:25:03.875 077 12410.95 107.88 54644.75 88888.00 2015-03-18 08:25:04.000 077 12410.85 107.90 54644.75 88888.00 2015-03-18 08:25:04.125 077 12410.70 107.88 54644.80 88888.00 2015-03-18 08:25:04.250 077 12410.55 107.88 54644.85 88888.00 2015-03-18 08:25:04.375 077 12410.42 107.90 54644.85 88888.00 2015-03-18 08:25:04.500 077 12410.33 107.92 54644.90 88888.00 2015-03-18 08:25:04.625 077 12410.15 107.90 54644.95 88888.00 2015-03-18 08:25:04.750 077 12410.05 107.90 54644.97 88888.00 2015-03-18 08:25:04.875 077 12410.00 107.90 54645.00 88888.00 2015-03-18 08:25:05.000 077 12409.95 107.90 54645.03 88888.00 2015-03-18 08:25:05.125 077 12409.83 107.90 54645.05 88888.00 2015-03-18 08:25:05.250 077 12409.70 107.90 54645.10 88888.00 2015-03-18 08:25:05.375 077 12409.62 107.90 54645.12 88888.00 2015-03-18 08:25:05.500 077 12409.50 107.85 54645.12 88888.00 2015-03-18 08:25:05.625 077 12409.33 107.85 54645.15 88888.00 2015-03-18 08:25:05.750 077 12409.25 107.83 54645.20 88888.00 2015-03-18 08:25:05.875 077 12409.15 107.80 54645.28 88888.00 2015-03-18 08:25:06.000 077 12409.02 107.80 54645.30 88888.00 2015-03-18 08:25:06.125 077 12408.88 107.78 54645.32 88888.00 2015-03-18 08:25:06.250 077 12408.70 107.75 54645.38 88888.00 2015-03-18 08:25:06.375 077 12408.62 107.72 54645.40 88888.00 2015-03-18 08:25:06.500 077 12408.48 107.67 54645.43 88888.00 2015-03-18 08:25:06.625 077 12408.35 107.65 54645.45 88888.00 2015-03-18 08:25:06.750 077 12408.15 107.60 54645.47 88888.00 2015-03-18 08:25:06.875 077 12408.02 107.60 54645.53 88888.00 2015-03-18 08:25:07.000 077 12407.90 107.58 54645.57 88888.00 2015-03-18 08:25:07.125 077 12407.77 107.55 54645.57 88888.00 2015-03-18 08:25:07.250 077 12407.65 107.50 54645.62 88888.00 2015-03-18 08:25:07.375 077 12407.55 107.47 54645.62 88888.00 2015-03-18 08:25:07.500 077 12407.42 107.42 54645.65 88888.00 2015-03-18 08:25:07.625 077 12407.27 107.40 54645.70 88888.00 2015-03-18 08:25:07.750 077 12407.20 107.35 54645.72 88888.00 2015-03-18 08:25:07.875 077 12407.10 107.33 54645.78 88888.00 2015-03-18 08:25:08.000 077 12406.98 107.30 54645.80 88888.00 2015-03-18 08:25:08.125 077 12406.90 107.25 54645.85 88888.00 2015-03-18 08:25:08.250 077 12406.83 107.20 54645.90 88888.00 2015-03-18 08:25:08.375 077 12406.75 107.20 54645.90 88888.00 2015-03-18 08:25:08.500 077 12406.62 107.15 54645.93 88888.00 2015-03-18 08:25:08.625 077 12406.52 107.10 54645.95 88888.00 2015-03-18 08:25:08.750 077 12406.45 107.05 54646.03 88888.00 2015-03-18 08:25:08.875 077 12406.33 107.03 54646.03 88888.00 2015-03-18 08:25:09.000 077 12406.25 106.95 54646.07 88888.00 2015-03-18 08:25:09.125 077 12406.12 106.90 54646.15 88888.00 2015-03-18 08:25:09.250 077 12406.02 106.78 54646.18 88888.00 2015-03-18 08:25:09.375 077 12405.95 106.80 54646.25 88888.00 2015-03-18 08:25:09.500 077 12405.83 106.75 54646.28 88888.00 2015-03-18 08:25:09.625 077 12405.73 106.65 54646.30 88888.00 2015-03-18 08:25:09.750 077 12405.60 106.58 54646.35 88888.00 2015-03-18 08:25:09.875 077 12405.48 106.53 54646.38 88888.00 2015-03-18 08:25:10.000 077 12405.35 106.45 54646.40 88888.00 2015-03-18 08:25:10.125 077 12405.20 106.40 54646.45 88888.00 2015-03-18 08:25:10.250 077 12405.08 106.35 54646.50 88888.00 2015-03-18 08:25:10.375 077 12405.05 106.33 54646.53 88888.00 2015-03-18 08:25:10.500 077 12405.02 106.28 54646.53 88888.00 2015-03-18 08:25:10.625 077 12404.88 106.25 54646.55 88888.00 2015-03-18 08:25:10.750 077 12404.77 106.17 54646.57 88888.00 2015-03-18 08:25:10.875 077 12404.65 106.12 54646.60 88888.00 2015-03-18 08:25:11.000 077 12404.55 106.08 54646.65 88888.00 2015-03-18 08:25:11.125 077 12404.42 106.08 54646.72 88888.00 2015-03-18 08:25:11.250 077 12404.33 106.05 54646.78 88888.00 2015-03-18 08:25:11.375 077 12404.23 106.03 54646.82 88888.00 2015-03-18 08:25:11.500 077 12404.05 105.97 54646.85 88888.00 2015-03-18 08:25:11.625 077 12403.98 105.95 54646.90 88888.00 2015-03-18 08:25:11.750 077 12403.92 105.88 54646.93 88888.00 2015-03-18 08:25:11.875 077 12403.80 105.85 54647.00 88888.00 2015-03-18 08:25:12.000 077 12403.67 105.80 54647.05 88888.00 2015-03-18 08:25:12.125 077 12403.60 105.78 54647.10 88888.00 2015-03-18 08:25:12.250 077 12403.42 105.70 54647.12 88888.00 2015-03-18 08:25:12.375 077 12403.30 105.67 54647.15 88888.00 2015-03-18 08:25:12.500 077 12403.20 105.65 54647.18 88888.00 2015-03-18 08:25:12.625 077 12403.10 105.62 54647.22 88888.00 2015-03-18 08:25:12.750 077 12402.95 105.58 54647.25 88888.00 2015-03-18 08:25:12.875 077 12402.80 105.53 54647.30 88888.00 2015-03-18 08:25:13.000 077 12402.67 105.47 54647.35 88888.00 2015-03-18 08:25:13.125 077 12402.50 105.45 54647.40 88888.00 2015-03-18 08:25:13.250 077 12402.35 105.42 54647.45 88888.00 2015-03-18 08:25:13.375 077 12402.33 105.40 54647.47 88888.00 2015-03-18 08:25:13.500 077 12402.23 105.38 54647.50 88888.00 2015-03-18 08:25:13.625 077 12402.10 105.38 54647.50 88888.00 2015-03-18 08:25:13.750 077 12402.02 105.33 54647.55 88888.00 2015-03-18 08:25:13.875 077 12401.98 105.30 54647.57 88888.00 2015-03-18 08:25:14.000 077 12401.85 105.28 54647.62 88888.00 2015-03-18 08:25:14.125 077 12401.77 105.22 54647.70 88888.00 2015-03-18 08:25:14.250 077 12401.70 105.22 54647.78 88888.00 2015-03-18 08:25:14.375 077 12401.65 105.25 54647.80 88888.00 2015-03-18 08:25:14.500 077 12401.55 105.28 54647.80 88888.00 2015-03-18 08:25:14.625 077 12401.50 105.22 54647.80 88888.00 2015-03-18 08:25:14.750 077 12401.40 105.22 54647.85 88888.00 2015-03-18 08:25:14.875 077 12401.38 105.25 54647.90 88888.00 2015-03-18 08:25:15.000 077 12401.33 105.20 54647.90 88888.00 2015-03-18 08:25:15.125 077 12401.23 105.22 54647.95 88888.00 2015-03-18 08:25:15.250 077 12401.12 105.17 54647.97 88888.00 2015-03-18 08:25:15.375 077 12401.10 105.20 54648.03 88888.00 2015-03-18 08:25:15.500 077 12401.02 105.22 54648.05 88888.00 2015-03-18 08:25:15.625 077 12401.00 105.30 54648.07 88888.00 2015-03-18 08:25:15.750 077 12400.92 105.30 54648.10 88888.00 2015-03-18 08:25:15.875 077 12400.85 105.28 54648.15 88888.00 2015-03-18 08:25:16.000 077 12400.80 105.22 54648.15 88888.00 2015-03-18 08:25:16.125 077 12400.73 105.20 54648.15 88888.00 2015-03-18 08:25:16.250 077 12400.60 105.28 54648.20 88888.00 2015-03-18 08:25:16.375 077 12400.58 105.30 54648.22 88888.00 2015-03-18 08:25:16.500 077 12400.55 105.30 54648.28 88888.00 2015-03-18 08:25:16.625 077 12400.55 105.30 54648.30 88888.00 2015-03-18 08:25:16.750 077 12400.45 105.33 54648.30 88888.00 2015-03-18 08:25:16.875 077 12400.35 105.30 54648.32 88888.00 2015-03-18 08:25:17.000 077 12400.35 105.33 54648.35 88888.00 2015-03-18 08:25:17.125 077 12400.30 105.35 54648.38 88888.00 2015-03-18 08:25:17.250 077 12400.27 105.38 54648.43 88888.00 2015-03-18 08:25:17.375 077 12400.30 105.40 54648.43 88888.00 2015-03-18 08:25:17.500 077 12400.25 105.40 54648.45 88888.00 2015-03-18 08:25:17.625 077 12400.10 105.40 54648.50 88888.00 2015-03-18 08:25:17.750 077 12399.98 105.38 54648.53 88888.00 2015-03-18 08:25:17.875 077 12399.90 105.35 54648.53 88888.00 2015-03-18 08:25:18.000 077 12399.90 105.33 54648.55 88888.00 2015-03-18 08:25:18.125 077 12399.95 105.30 54648.62 88888.00 2015-03-18 08:25:18.250 077 12399.90 105.25 54648.65 88888.00 2015-03-18 08:25:18.375 077 12399.88 105.28 54648.65 88888.00 2015-03-18 08:25:18.500 077 12399.80 105.25 54648.65 88888.00 2015-03-18 08:25:18.625 077 12399.67 105.25 54648.68 88888.00 2015-03-18 08:25:18.750 077 12399.70 105.20 54648.70 88888.00 2015-03-18 08:25:18.875 077 12399.67 105.17 54648.72 88888.00 2015-03-18 08:25:19.000 077 12399.60 105.12 54648.75 88888.00 2015-03-18 08:25:19.125 077 12399.52 105.08 54648.75 88888.00 2015-03-18 08:25:19.250 077 12399.48 105.03 54648.80 88888.00 2015-03-18 08:25:19.375 077 12399.45 105.00 54648.82 88888.00 2015-03-18 08:25:19.500 077 12399.38 105.03 54648.85 88888.00 2015-03-18 08:25:19.625 077 12399.30 105.00 54648.88 88888.00 2015-03-18 08:25:19.750 077 12399.23 104.95 54648.90 88888.00 2015-03-18 08:25:19.875 077 12399.17 104.92 54648.93 88888.00 2015-03-18 08:25:20.000 077 12399.17 104.92 54648.93 88888.00 2015-03-18 08:25:20.125 077 12399.10 104.92 54648.97 88888.00 2015-03-18 08:25:20.250 077 12399.02 104.88 54649.03 88888.00 2015-03-18 08:25:20.375 077 12398.92 104.88 54649.07 88888.00 2015-03-18 08:25:20.500 077 12398.90 104.85 54649.12 88888.00 2015-03-18 08:25:20.625 077 12398.80 104.85 54649.12 88888.00 2015-03-18 08:25:20.750 077 12398.73 104.85 54649.12 88888.00 2015-03-18 08:25:20.875 077 12398.65 104.80 54649.18 88888.00 2015-03-18 08:25:21.000 077 12398.58 104.75 54649.18 88888.00 2015-03-18 08:25:21.125 077 12398.48 104.70 54649.22 88888.00 2015-03-18 08:25:21.250 077 12398.42 104.67 54649.28 88888.00 2015-03-18 08:25:21.375 077 12398.35 104.65 54649.32 88888.00 2015-03-18 08:25:21.500 077 12398.25 104.58 54649.35 88888.00 2015-03-18 08:25:21.625 077 12398.15 104.58 54649.40 88888.00 2015-03-18 08:25:21.750 077 12398.10 104.58 54649.43 88888.00 2015-03-18 08:25:21.875 077 12398.05 104.53 54649.45 88888.00 2015-03-18 08:25:22.000 077 12398.05 104.53 54649.47 88888.00 2015-03-18 08:25:22.125 077 12397.98 104.53 54649.55 88888.00 2015-03-18 08:25:22.250 077 12397.77 104.50 54649.57 88888.00 2015-03-18 08:25:22.375 077 12397.67 104.50 54649.57 88888.00 2015-03-18 08:25:22.500 077 12397.62 104.47 54649.62 88888.00 2015-03-18 08:25:22.625 077 12397.60 104.45 54649.65 88888.00 2015-03-18 08:25:22.750 077 12397.55 104.42 54649.68 88888.00 2015-03-18 08:25:22.875 077 12397.48 104.42 54649.70 88888.00 2015-03-18 08:25:23.000 077 12397.33 104.35 54649.70 88888.00 2015-03-18 08:25:23.125 077 12397.27 104.30 54649.72 88888.00 2015-03-18 08:25:23.250 077 12397.25 104.25 54649.80 88888.00 2015-03-18 08:25:23.375 077 12397.23 104.25 54649.82 88888.00 2015-03-18 08:25:23.500 077 12397.15 104.22 54649.82 88888.00 2015-03-18 08:25:23.625 077 12397.08 104.20 54649.85 88888.00 2015-03-18 08:25:23.750 077 12397.05 104.15 54649.85 88888.00 2015-03-18 08:25:23.875 077 12396.98 104.15 54649.88 88888.00 2015-03-18 08:25:24.000 077 12396.90 104.15 54649.90 88888.00 2015-03-18 08:25:24.125 077 12396.90 104.12 54649.95 88888.00 2015-03-18 08:25:24.250 077 12396.85 104.05 54649.97 88888.00 2015-03-18 08:25:24.375 077 12396.83 104.05 54650.00 88888.00 2015-03-18 08:25:24.500 077 12396.80 104.03 54650.03 88888.00 2015-03-18 08:25:24.625 077 12396.70 103.97 54650.05 88888.00 2015-03-18 08:25:24.750 077 12396.60 103.97 54650.07 88888.00 2015-03-18 08:25:24.875 077 12396.60 103.95 54650.10 88888.00 2015-03-18 08:25:25.000 077 12396.55 103.88 54650.07 88888.00 2015-03-18 08:25:25.125 077 12396.38 103.83 54650.12 88888.00 2015-03-18 08:25:25.250 077 12396.33 103.85 54650.18 88888.00 2015-03-18 08:25:25.375 077 12396.30 103.85 54650.20 88888.00 2015-03-18 08:25:25.500 077 12396.30 103.80 54650.22 88888.00 2015-03-18 08:25:25.625 077 12396.33 103.85 54650.25 88888.00 2015-03-18 08:25:25.750 077 12396.35 103.80 54650.22 88888.00 2015-03-18 08:25:25.875 077 12396.27 103.80 54650.25 88888.00 2015-03-18 08:25:26.000 077 12396.27 103.75 54650.25 88888.00 2015-03-18 08:25:26.125 077 12396.25 103.80 54650.30 88888.00 2015-03-18 08:25:26.250 077 12396.20 103.80 54650.35 88888.00 2015-03-18 08:25:26.375 077 12396.10 103.78 54650.38 88888.00 2015-03-18 08:25:26.500 077 12395.98 103.75 54650.38 88888.00 2015-03-18 08:25:26.625 077 12395.88 103.72 54650.43 88888.00 2015-03-18 08:25:26.750 077 12395.83 103.75 54650.45 88888.00 2015-03-18 08:25:26.875 077 12395.80 103.72 54650.47 88888.00 2015-03-18 08:25:27.000 077 12395.75 103.67 54650.47 88888.00 2015-03-18 08:25:27.125 077 12395.62 103.65 54650.50 88888.00 2015-03-18 08:25:27.250 077 12395.52 103.65 54650.60 88888.00 2015-03-18 08:25:27.375 077 12395.58 103.67 54650.57 88888.00 2015-03-18 08:25:27.500 077 12395.48 103.70 54650.60 88888.00 2015-03-18 08:25:27.625 077 12395.30 103.67 54650.62 88888.00 2015-03-18 08:25:27.750 077 12395.23 103.62 54650.62 88888.00 2015-03-18 08:25:27.875 077 12395.23 103.60 54650.68 88888.00 2015-03-18 08:25:28.000 077 12395.12 103.62 54650.68 88888.00 2015-03-18 08:25:28.125 077 12394.98 103.55 54650.70 88888.00 2015-03-18 08:25:28.250 077 12394.88 103.55 54650.75 88888.00 2015-03-18 08:25:28.375 077 12394.83 103.58 54650.78 88888.00 2015-03-18 08:25:28.500 077 12394.73 103.55 54650.80 88888.00 2015-03-18 08:25:28.625 077 12394.58 103.55 54650.80 88888.00 2015-03-18 08:25:28.750 077 12394.45 103.55 54650.85 88888.00 2015-03-18 08:25:28.875 077 12394.35 103.55 54650.88 88888.00 2015-03-18 08:25:29.000 077 12394.30 103.53 54650.93 88888.00 2015-03-18 08:25:29.125 077 12394.20 103.47 54650.97 88888.00 2015-03-18 08:25:29.250 077 12394.08 103.45 54651.00 88888.00 2015-03-18 08:25:29.375 077 12394.00 103.42 54651.03 88888.00 2015-03-18 08:25:29.500 077 12393.90 103.38 54651.05 88888.00 2015-03-18 08:25:29.625 077 12393.75 103.38 54651.07 88888.00 2015-03-18 08:25:29.750 077 12393.60 103.38 54651.10 88888.00 2015-03-18 08:25:29.875 077 12393.58 103.40 54651.15 88888.00 2015-03-18 08:25:30.000 077 12393.52 103.40 54651.15 88888.00 2015-03-18 08:25:30.125 077 12393.40 103.38 54651.18 88888.00 2015-03-18 08:25:30.250 077 12393.25 103.33 54651.22 88888.00 2015-03-18 08:25:30.375 077 12393.20 103.35 54651.22 88888.00 2015-03-18 08:25:30.500 077 12393.17 103.35 54651.25 88888.00 2015-03-18 08:25:30.625 077 12393.05 103.38 54651.28 88888.00 2015-03-18 08:25:30.750 077 12392.95 103.38 54651.28 88888.00 2015-03-18 08:25:30.875 077 12392.88 103.35 54651.32 88888.00 2015-03-18 08:25:31.000 077 12392.77 103.35 54651.38 88888.00 2015-03-18 08:25:31.125 077 12392.67 103.33 54651.38 88888.00 2015-03-18 08:25:31.250 077 12392.58 103.33 54651.38 88888.00 2015-03-18 08:25:31.375 077 12392.55 103.30 54651.40 88888.00 2015-03-18 08:25:31.500 077 12392.50 103.33 54651.43 88888.00 2015-03-18 08:25:31.625 077 12392.40 103.30 54651.45 88888.00 2015-03-18 08:25:31.750 077 12392.27 103.30 54651.45 88888.00 2015-03-18 08:25:31.875 077 12392.17 103.33 54651.50 88888.00 2015-03-18 08:25:32.000 077 12392.17 103.30 54651.53 88888.00 2015-03-18 08:25:32.125 077 12392.17 103.30 54651.57 88888.00 2015-03-18 08:25:32.250 077 12392.10 103.30 54651.57 88888.00 2015-03-18 08:25:32.375 077 12392.05 103.30 54651.62 88888.00 2015-03-18 08:25:32.500 077 12391.98 103.35 54651.65 88888.00 2015-03-18 08:25:32.625 077 12391.92 103.35 54651.68 88888.00 2015-03-18 08:25:32.750 077 12391.85 103.35 54651.72 88888.00 2015-03-18 08:25:32.875 077 12391.80 103.33 54651.75 88888.00 2015-03-18 08:25:33.000 077 12391.77 103.33 54651.78 88888.00 2015-03-18 08:25:33.125 077 12391.75 103.33 54651.80 88888.00 2015-03-18 08:25:33.250 077 12391.67 103.30 54651.82 88888.00 2015-03-18 08:25:33.375 077 12391.62 103.30 54651.85 88888.00 2015-03-18 08:25:33.500 077 12391.62 103.25 54651.85 88888.00 2015-03-18 08:25:33.625 077 12391.60 103.20 54651.88 88888.00 2015-03-18 08:25:33.750 077 12391.48 103.17 54651.88 88888.00 2015-03-18 08:25:33.875 077 12391.42 103.17 54651.90 88888.00 2015-03-18 08:25:34.000 077 12391.42 103.20 54651.93 88888.00 2015-03-18 08:25:34.125 077 12391.42 103.17 54651.93 88888.00 2015-03-18 08:25:34.250 077 12391.38 103.12 54651.95 88888.00 2015-03-18 08:25:34.375 077 12391.45 103.12 54651.95 88888.00 2015-03-18 08:25:34.500 077 12391.55 103.12 54651.97 88888.00 2015-03-18 08:25:34.625 077 12391.52 103.08 54652.00 88888.00 2015-03-18 08:25:34.750 077 12391.50 103.00 54652.00 88888.00 2015-03-18 08:25:34.875 077 12391.55 103.00 54652.03 88888.00 2015-03-18 08:25:35.000 077 12391.55 102.97 54652.03 88888.00 2015-03-18 08:25:35.125 077 12391.50 102.95 54652.03 88888.00 2015-03-18 08:25:35.250 077 12391.48 102.90 54652.07 88888.00 2015-03-18 08:25:35.375 077 12391.52 102.88 54652.05 88888.00 2015-03-18 08:25:35.500 077 12391.55 102.80 54652.03 88888.00 2015-03-18 08:25:35.625 077 12391.62 102.80 54652.03 88888.00 2015-03-18 08:25:35.750 077 12391.75 102.85 54652.10 88888.00 2015-03-18 08:25:35.875 077 12391.80 102.78 54652.10 88888.00 2015-03-18 08:25:36.000 077 12391.80 102.72 54652.05 88888.00 2015-03-18 08:25:36.125 077 12391.85 102.67 54652.07 88888.00 2015-03-18 08:25:36.250 077 12391.95 102.65 54652.12 88888.00 2015-03-18 08:25:36.375 077 12392.08 102.62 54652.12 88888.00 2015-03-18 08:25:36.500 077 12392.10 102.60 54652.18 88888.00 2015-03-18 08:25:36.625 077 12392.10 102.58 54652.18 88888.00 2015-03-18 08:25:36.750 077 12392.20 102.55 54652.18 88888.00 2015-03-18 08:25:36.875 077 12392.30 102.47 54652.20 88888.00 2015-03-18 08:25:37.000 077 12392.38 102.42 54652.18 88888.00 2015-03-18 08:25:37.125 077 12392.42 102.38 54652.18 88888.00 2015-03-18 08:25:37.250 077 12392.45 102.30 54652.22 88888.00 2015-03-18 08:25:37.375 077 12392.52 102.28 54652.22 88888.00 2015-03-18 08:25:37.500 077 12392.50 102.25 54652.25 88888.00 2015-03-18 08:25:37.625 077 12392.50 102.15 54652.28 88888.00 2015-03-18 08:25:37.750 077 12392.52 102.08 54652.25 88888.00 2015-03-18 08:25:37.875 077 12392.58 102.08 54652.28 88888.00 2015-03-18 08:25:38.000 077 12392.62 102.00 54652.32 88888.00 2015-03-18 08:25:38.125 077 12392.65 101.95 54652.35 88888.00 2015-03-18 08:25:38.250 077 12392.73 102.00 54652.35 88888.00 2015-03-18 08:25:38.375 077 12392.73 101.97 54652.35 88888.00 2015-03-18 08:25:38.500 077 12392.73 101.92 54652.35 88888.00 2015-03-18 08:25:38.625 077 12392.77 101.95 54652.38 88888.00 2015-03-18 08:25:38.750 077 12392.88 101.95 54652.40 88888.00 2015-03-18 08:25:38.875 077 12392.92 101.92 54652.38 88888.00 2015-03-18 08:25:39.000 077 12392.95 101.92 54652.43 88888.00 2015-03-18 08:25:39.125 077 12393.05 101.90 54652.43 88888.00 2015-03-18 08:25:39.250 077 12393.05 101.90 54652.45 88888.00 2015-03-18 08:25:39.375 077 12393.08 101.92 54652.43 88888.00 2015-03-18 08:25:39.500 077 12393.17 101.90 54652.50 88888.00 2015-03-18 08:25:39.625 077 12393.25 101.90 54652.53 88888.00 2015-03-18 08:25:39.750 077 12393.27 101.88 54652.55 88888.00 2015-03-18 08:25:39.875 077 12393.23 101.85 54652.57 88888.00 2015-03-18 08:25:40.000 077 12393.27 101.83 54652.62 88888.00 2015-03-18 08:25:40.125 077 12393.25 101.85 54652.62 88888.00 2015-03-18 08:25:40.250 077 12393.23 101.83 54652.68 88888.00 2015-03-18 08:25:40.375 077 12393.23 101.78 54652.68 88888.00 2015-03-18 08:25:40.500 077 12393.20 101.78 54652.70 88888.00 2015-03-18 08:25:40.625 077 12393.17 101.78 54652.72 88888.00 2015-03-18 08:25:40.750 077 12393.20 101.78 54652.72 88888.00 2015-03-18 08:25:40.875 077 12393.25 101.83 54652.72 88888.00 2015-03-18 08:25:41.000 077 12393.20 101.80 54652.75 88888.00 2015-03-18 08:25:41.125 077 12393.20 101.78 54652.78 88888.00 2015-03-18 08:25:41.250 077 12393.23 101.80 54652.85 88888.00 2015-03-18 08:25:41.375 077 12393.27 101.80 54652.88 88888.00 2015-03-18 08:25:41.500 077 12393.27 101.78 54652.82 88888.00 2015-03-18 08:25:41.625 077 12393.33 101.75 54652.85 88888.00 2015-03-18 08:25:41.750 077 12393.42 101.78 54652.88 88888.00 2015-03-18 08:25:41.875 077 12393.48 101.80 54652.90 88888.00 2015-03-18 08:25:42.000 077 12393.50 101.83 54652.93 88888.00 2015-03-18 08:25:42.125 077 12393.55 101.80 54652.95 88888.00 2015-03-18 08:25:42.250 077 12393.48 101.78 54652.97 88888.00 2015-03-18 08:25:42.375 077 12393.42 101.80 54652.97 88888.00 2015-03-18 08:25:42.500 077 12393.45 101.85 54653.00 88888.00 2015-03-18 08:25:42.625 077 12393.50 101.88 54652.97 88888.00 2015-03-18 08:25:42.750 077 12393.58 101.88 54653.03 88888.00 2015-03-18 08:25:42.875 077 12393.60 101.88 54653.05 88888.00 2015-03-18 08:25:43.000 077 12393.62 101.90 54653.07 88888.00 2015-03-18 08:25:43.125 077 12393.70 101.90 54653.10 88888.00 2015-03-18 08:25:43.250 077 12393.75 101.90 54653.07 88888.00 2015-03-18 08:25:43.375 077 12393.75 101.92 54653.10 88888.00 2015-03-18 08:25:43.500 077 12393.70 101.92 54653.12 88888.00 2015-03-18 08:25:43.625 077 12393.73 101.97 54653.15 88888.00 2015-03-18 08:25:43.750 077 12393.83 101.97 54653.20 88888.00 2015-03-18 08:25:43.875 077 12393.88 101.97 54653.20 88888.00 2015-03-18 08:25:44.000 077 12393.88 101.97 54653.18 88888.00 2015-03-18 08:25:44.125 077 12393.90 102.00 54653.20 88888.00 2015-03-18 08:25:44.250 077 12394.00 102.03 54653.25 88888.00 2015-03-18 08:25:44.375 077 12394.12 102.10 54653.28 88888.00 2015-03-18 08:25:44.500 077 12394.17 102.10 54653.25 88888.00 2015-03-18 08:25:44.625 077 12394.30 102.20 54653.28 88888.00 2015-03-18 08:25:44.750 077 12394.50 102.22 54653.28 88888.00 2015-03-18 08:25:44.875 077 12394.58 102.28 54653.25 88888.00 2015-03-18 08:25:45.000 077 12394.62 102.28 54653.25 88888.00 2015-03-18 08:25:45.125 077 12394.67 102.38 54653.30 88888.00 2015-03-18 08:25:45.250 077 12394.80 102.35 54653.30 88888.00 2015-03-18 08:25:45.375 077 12395.00 102.40 54653.32 88888.00 2015-03-18 08:25:45.500 077 12395.10 102.42 54653.32 88888.00 2015-03-18 08:25:45.625 077 12395.12 102.45 54653.30 88888.00 2015-03-18 08:25:45.750 077 12395.17 102.50 54653.30 88888.00 2015-03-18 08:25:45.875 077 12395.25 102.53 54653.32 88888.00 2015-03-18 08:25:46.000 077 12395.30 102.53 54653.32 88888.00 2015-03-18 08:25:46.125 077 12395.42 102.60 54653.38 88888.00 2015-03-18 08:25:46.250 077 12395.58 102.65 54653.43 88888.00 2015-03-18 08:25:46.375 077 12395.73 102.65 54653.38 88888.00 2015-03-18 08:25:46.500 077 12395.75 102.72 54653.38 88888.00 2015-03-18 08:25:46.625 077 12395.80 102.75 54653.40 88888.00 2015-03-18 08:25:46.750 077 12395.88 102.72 54653.43 88888.00 2015-03-18 08:25:46.875 077 12395.98 102.78 54653.43 88888.00 2015-03-18 08:25:47.000 077 12396.08 102.83 54653.43 88888.00 2015-03-18 08:25:47.125 077 12396.12 102.88 54653.43 88888.00 2015-03-18 08:25:47.250 077 12396.20 102.90 54653.43 88888.00 2015-03-18 08:25:47.375 077 12396.27 102.92 54653.43 88888.00 2015-03-18 08:25:47.500 077 12396.40 102.97 54653.43 88888.00 2015-03-18 08:25:47.625 077 12396.48 102.97 54653.47 88888.00 2015-03-18 08:25:47.750 077 12396.65 103.00 54653.47 88888.00 2015-03-18 08:25:47.875 077 12396.75 103.00 54653.45 88888.00 2015-03-18 08:25:48.000 077 12396.80 103.03 54653.47 88888.00 2015-03-18 08:25:48.125 077 12396.88 103.03 54653.50 88888.00 2015-03-18 08:25:48.250 077 12396.98 103.05 54653.50 88888.00 2015-03-18 08:25:48.375 077 12397.10 103.08 54653.53 88888.00 2015-03-18 08:25:48.500 077 12397.20 103.08 54653.53 88888.00 2015-03-18 08:25:48.625 077 12397.27 103.05 54653.53 88888.00 2015-03-18 08:25:48.750 077 12397.38 103.08 54653.53 88888.00 2015-03-18 08:25:48.875 077 12397.42 103.05 54653.53 88888.00 2015-03-18 08:25:49.000 077 12397.45 103.05 54653.55 88888.00 2015-03-18 08:25:49.125 077 12397.55 103.05 54653.60 88888.00 2015-03-18 08:25:49.250 077 12397.65 103.03 54653.60 88888.00 2015-03-18 08:25:49.375 077 12397.75 103.03 54653.62 88888.00 2015-03-18 08:25:49.500 077 12397.75 103.03 54653.62 88888.00 2015-03-18 08:25:49.625 077 12397.83 102.97 54653.65 88888.00 2015-03-18 08:25:49.750 077 12397.85 102.95 54653.68 88888.00 2015-03-18 08:25:49.875 077 12397.85 102.95 54653.70 88888.00 2015-03-18 08:25:50.000 077 12397.88 102.92 54653.72 88888.00 2015-03-18 08:25:50.125 077 12397.95 102.92 54653.75 88888.00 2015-03-18 08:25:50.250 077 12397.98 102.88 54653.78 88888.00 2015-03-18 08:25:50.375 077 12398.05 102.90 54653.78 88888.00 2015-03-18 08:25:50.500 077 12398.08 102.92 54653.82 88888.00 2015-03-18 08:25:50.625 077 12398.10 102.90 54653.82 88888.00 2015-03-18 08:25:50.750 077 12398.15 102.92 54653.85 88888.00 2015-03-18 08:25:50.875 077 12398.17 102.92 54653.88 88888.00 2015-03-18 08:25:51.000 077 12398.17 102.95 54653.88 88888.00 2015-03-18 08:25:51.125 077 12398.25 102.97 54653.90 88888.00 2015-03-18 08:25:51.250 077 12398.42 102.97 54653.95 88888.00 2015-03-18 08:25:51.375 077 12398.52 103.03 54653.93 88888.00 2015-03-18 08:25:51.500 077 12398.60 103.08 54653.97 88888.00 2015-03-18 08:25:51.625 077 12398.70 103.08 54653.95 88888.00 2015-03-18 08:25:51.750 077 12398.80 103.10 54654.00 88888.00 2015-03-18 08:25:51.875 077 12398.88 103.10 54654.03 88888.00 2015-03-18 08:25:52.000 077 12398.92 103.15 54654.03 88888.00 2015-03-18 08:25:52.125 077 12398.98 103.15 54654.05 88888.00 2015-03-18 08:25:52.250 077 12399.08 103.20 54654.07 88888.00 2015-03-18 08:25:52.375 077 12399.20 103.25 54654.10 88888.00 2015-03-18 08:25:52.500 077 12399.23 103.28 54654.10 88888.00 2015-03-18 08:25:52.625 077 12399.30 103.30 54654.12 88888.00 2015-03-18 08:25:52.750 077 12399.40 103.35 54654.15 88888.00 2015-03-18 08:25:52.875 077 12399.52 103.45 54654.15 88888.00 2015-03-18 08:25:53.000 077 12399.58 103.50 54654.15 88888.00 2015-03-18 08:25:53.125 077 12399.70 103.55 54654.15 88888.00 2015-03-18 08:25:53.250 077 12399.85 103.58 54654.22 88888.00 2015-03-18 08:25:53.375 077 12400.02 103.67 54654.22 88888.00 2015-03-18 08:25:53.500 077 12400.12 103.75 54654.22 88888.00 2015-03-18 08:25:53.625 077 12400.12 103.80 54654.22 88888.00 2015-03-18 08:25:53.750 077 12400.20 103.83 54654.20 88888.00 2015-03-18 08:25:53.875 077 12400.35 103.90 54654.18 88888.00 2015-03-18 08:25:54.000 077 12400.50 103.95 54654.20 88888.00 2015-03-18 08:25:54.125 077 12400.58 104.03 54654.22 88888.00 2015-03-18 08:25:54.250 077 12400.67 104.10 54654.20 88888.00 2015-03-18 08:25:54.375 077 12400.85 104.17 54654.20 88888.00 2015-03-18 08:25:54.500 077 12401.08 104.25 54654.20 88888.00 2015-03-18 08:25:54.625 077 12401.20 104.35 54654.20 88888.00 2015-03-18 08:25:54.750 077 12401.30 104.42 54654.22 88888.00 2015-03-18 08:25:54.875 077 12401.45 104.50 54654.20 88888.00 2015-03-18 08:25:55.000 077 12401.62 104.58 54654.22 88888.00 2015-03-18 08:25:55.125 077 12401.73 104.58 54654.22 88888.00 2015-03-18 08:25:55.250 077 12401.80 104.62 54654.20 88888.00 2015-03-18 08:25:55.375 077 12401.92 104.67 54654.22 88888.00 2015-03-18 08:25:55.500 077 12401.98 104.75 54654.22 88888.00 2015-03-18 08:25:55.625 077 12402.02 104.80 54654.25 88888.00 2015-03-18 08:25:55.750 077 12402.08 104.88 54654.28 88888.00 2015-03-18 08:25:55.875 077 12402.15 104.88 54654.28 88888.00 2015-03-18 08:25:56.000 077 12402.23 104.92 54654.28 88888.00 2015-03-18 08:25:56.125 077 12402.27 105.00 54654.30 88888.00 2015-03-18 08:25:56.250 077 12402.40 105.08 54654.32 88888.00 2015-03-18 08:25:56.375 077 12402.48 105.10 54654.28 88888.00 2015-03-18 08:25:56.500 077 12402.52 105.15 54654.28 88888.00 2015-03-18 08:25:56.625 077 12402.60 105.17 54654.28 88888.00 2015-03-18 08:25:56.750 077 12402.70 105.22 54654.28 88888.00 2015-03-18 08:25:56.875 077 12402.77 105.25 54654.28 88888.00 2015-03-18 08:25:57.000 077 12402.88 105.25 54654.28 88888.00 2015-03-18 08:25:57.125 077 12403.00 105.25 54654.30 88888.00 2015-03-18 08:25:57.250 077 12403.00 105.22 54654.35 88888.00 2015-03-18 08:25:57.375 077 12403.02 105.20 54654.38 88888.00 2015-03-18 08:25:57.500 077 12403.08 105.20 54654.40 88888.00 2015-03-18 08:25:57.625 077 12403.12 105.17 54654.40 88888.00 2015-03-18 08:25:57.750 077 12403.12 105.12 54654.43 88888.00 2015-03-18 08:25:57.875 077 12403.15 105.10 54654.45 88888.00 2015-03-18 08:25:58.000 077 12403.17 105.10 54654.45 88888.00 2015-03-18 08:25:58.125 077 12403.17 105.03 54654.45 88888.00 2015-03-18 08:25:58.250 077 12403.12 104.95 54654.50 88888.00 2015-03-18 08:25:58.375 077 12403.15 105.00 54654.53 88888.00 2015-03-18 08:25:58.500 077 12403.08 104.97 54654.55 88888.00 2015-03-18 08:25:58.625 077 12403.02 104.95 54654.57 88888.00 2015-03-18 08:25:58.750 077 12403.00 104.95 54654.57 88888.00 2015-03-18 08:25:58.875 077 12403.10 104.92 54654.60 88888.00 2015-03-18 08:25:59.000 077 12403.15 104.90 54654.62 88888.00 2015-03-18 08:25:59.125 077 12403.12 104.88 54654.68 88888.00 2015-03-18 08:25:59.250 077 12403.00 104.83 54654.72 88888.00 2015-03-18 08:25:59.375 077 12402.95 104.83 54654.72 88888.00 2015-03-18 08:25:59.500 077 12403.05 104.78 54654.75 88888.00 2015-03-18 08:25:59.625 077 12403.08 104.75 54654.80 88888.00 2015-03-18 08:25:59.750 077 12403.00 104.70 54654.82 88888.00 2015-03-18 08:25:59.875 077 12402.95 104.67 54654.85 88888.00 2015-03-18 08:26:00.000 077 12402.88 104.65 54654.88 88888.00 2015-03-18 08:26:00.125 077 12402.88 104.60 54654.90 88888.00 2015-03-18 08:26:00.250 077 12402.83 104.53 54654.93 88888.00 2015-03-18 08:26:00.375 077 12402.85 104.53 54654.95 88888.00 2015-03-18 08:26:00.500 077 12402.85 104.50 54655.00 88888.00 2015-03-18 08:26:00.625 077 12402.83 104.47 54655.00 88888.00 2015-03-18 08:26:00.750 077 12402.83 104.42 54655.03 88888.00 2015-03-18 08:26:00.875 077 12402.83 104.35 54655.05 88888.00 2015-03-18 08:26:01.000 077 12402.85 104.33 54655.10 88888.00 2015-03-18 08:26:01.125 077 12402.80 104.30 54655.15 88888.00 2015-03-18 08:26:01.250 077 12402.75 104.17 54655.20 88888.00 2015-03-18 08:26:01.375 077 12402.75 104.15 54655.20 88888.00 2015-03-18 08:26:01.500 077 12402.73 104.08 54655.22 88888.00 2015-03-18 08:26:01.625 077 12402.67 104.05 54655.22 88888.00 2015-03-18 08:26:01.750 077 12402.62 103.95 54655.30 88888.00 2015-03-18 08:26:01.875 077 12402.58 103.85 54655.35 88888.00 2015-03-18 08:26:02.000 077 12402.48 103.78 54655.32 88888.00 2015-03-18 08:26:02.125 077 12402.38 103.72 54655.38 88888.00 2015-03-18 08:26:02.250 077 12402.38 103.67 54655.47 88888.00 2015-03-18 08:26:02.375 077 12402.30 103.60 54655.50 88888.00 2015-03-18 08:26:02.500 077 12402.23 103.53 54655.53 88888.00 2015-03-18 08:26:02.625 077 12402.12 103.50 54655.57 88888.00 2015-03-18 08:26:02.750 077 12402.02 103.45 54655.62 88888.00 2015-03-18 08:26:02.875 077 12401.88 103.35 54655.70 88888.00 2015-03-18 08:26:03.000 077 12401.73 103.33 54655.72 88888.00 2015-03-18 08:26:03.125 077 12401.62 103.28 54655.80 88888.00 2015-03-18 08:26:03.250 077 12401.52 103.28 54655.85 88888.00 2015-03-18 08:26:03.375 077 12401.45 103.22 54655.88 88888.00 2015-03-18 08:26:03.500 077 12401.33 103.20 54655.95 88888.00 2015-03-18 08:26:03.625 077 12401.17 103.17 54656.00 88888.00 2015-03-18 08:26:03.750 077 12401.08 103.12 54656.03 88888.00 2015-03-18 08:26:03.875 077 12400.95 103.08 54656.07 88888.00 2015-03-18 08:26:04.000 077 12400.83 103.00 54656.12 88888.00 2015-03-18 08:26:04.125 077 12400.67 102.97 54656.20 88888.00 2015-03-18 08:26:04.250 077 12400.48 102.95 54656.28 88888.00 2015-03-18 08:26:04.375 077 12400.30 102.88 54656.32 88888.00 2015-03-18 08:26:04.500 077 12400.12 102.83 54656.40 88888.00 2015-03-18 08:26:04.625 077 12399.88 102.75 54656.45 88888.00 2015-03-18 08:26:04.750 077 12399.65 102.70 54656.53 88888.00 2015-03-18 08:26:04.875 077 12399.52 102.65 54656.57 88888.00 2015-03-18 08:26:05.000 077 12399.33 102.58 54656.60 88888.00 2015-03-18 08:26:05.125 077 12399.12 102.53 54656.70 88888.00 2015-03-18 08:26:05.250 077 12398.92 102.40 54656.80 88888.00 2015-03-18 08:26:05.375 077 12398.85 102.38 54656.82 88888.00 2015-03-18 08:26:05.500 077 12398.70 102.30 54656.88 88888.00 2015-03-18 08:26:05.625 077 12398.50 102.20 54656.95 88888.00 2015-03-18 08:26:05.750 077 12398.27 102.12 54657.03 88888.00 2015-03-18 08:26:05.875 077 12398.08 102.03 54657.10 88888.00 2015-03-18 08:26:06.000 077 12397.85 101.92 54657.12 88888.00 2015-03-18 08:26:06.125 077 12397.67 101.83 54657.22 88888.00 2015-03-18 08:26:06.250 077 12397.52 101.72 54657.30 88888.00 2015-03-18 08:26:06.375 077 12397.38 101.62 54657.32 88888.00 2015-03-18 08:26:06.500 077 12397.20 101.53 54657.40 88888.00 2015-03-18 08:26:06.625 077 12397.05 101.45 54657.47 88888.00 2015-03-18 08:26:06.750 077 12396.88 101.38 54657.55 88888.00 2015-03-18 08:26:06.875 077 12396.65 101.28 54657.65 88888.00 2015-03-18 08:26:07.000 077 12396.35 101.20 54657.70 88888.00 2015-03-18 08:26:07.125 077 12396.25 101.10 54657.80 88888.00 2015-03-18 08:26:07.250 077 12396.12 101.03 54657.88 88888.00 2015-03-18 08:26:07.375 077 12396.00 100.92 54657.90 88888.00 2015-03-18 08:26:07.500 077 12395.77 100.85 54657.95 88888.00 2015-03-18 08:26:07.625 077 12395.58 100.78 54658.03 88888.00 2015-03-18 08:26:07.750 077 12395.45 100.65 54658.07 88888.00 2015-03-18 08:26:07.875 077 12395.38 100.58 54658.15 88888.00 2015-03-18 08:26:08.000 077 12395.30 100.47 54658.22 88888.00 2015-03-18 08:26:08.125 077 12395.23 100.33 54658.30 88888.00 2015-03-18 08:26:08.250 077 12395.02 100.20 54658.38 88888.00 2015-03-18 08:26:08.375 077 12394.95 100.05 54658.38 88888.00 2015-03-18 08:26:08.500 077 12394.80 99.95 54658.43 88888.00 2015-03-18 08:26:08.625 077 12394.77 99.83 54658.50 88888.00 2015-03-18 08:26:08.750 077 12394.65 99.70 54658.55 88888.00 2015-03-18 08:26:08.875 077 12394.42 99.58 54658.60 88888.00 2015-03-18 08:26:09.000 077 12394.20 99.40 54658.68 88888.00 2015-03-18 08:26:09.125 077 12394.15 99.25 54658.75 88888.00 2015-03-18 08:26:09.250 077 12394.05 99.12 54658.80 88888.00 2015-03-18 08:26:09.375 077 12393.85 99.00 54658.85 88888.00 2015-03-18 08:26:09.500 077 12393.62 98.83 54658.93 88888.00 2015-03-18 08:26:09.625 077 12393.55 98.70 54659.05 88888.00 2015-03-18 08:26:09.750 077 12393.45 98.58 54659.12 88888.00 2015-03-18 08:26:09.875 077 12393.33 98.42 54659.15 88888.00 2015-03-18 08:26:10.000 077 12393.25 98.25 54659.20 88888.00 2015-03-18 08:26:10.125 077 12393.20 98.08 54659.25 88888.00 2015-03-18 08:26:10.250 077 12393.08 97.90 54659.32 88888.00 2015-03-18 08:26:10.375 077 12392.95 97.75 54659.40 88888.00 2015-03-18 08:26:10.500 077 12392.80 97.60 54659.45 88888.00 2015-03-18 08:26:10.625 077 12392.77 97.47 54659.50 88888.00 2015-03-18 08:26:10.750 077 12392.75 97.33 54659.60 88888.00 2015-03-18 08:26:10.875 077 12392.60 97.15 54659.65 88888.00 2015-03-18 08:26:11.000 077 12392.40 96.97 54659.68 88888.00 2015-03-18 08:26:11.125 077 12392.27 96.85 54659.75 88888.00 2015-03-18 08:26:11.250 077 12392.15 96.70 54659.88 88888.00 2015-03-18 08:26:11.375 077 12392.10 96.55 54659.90 88888.00 2015-03-18 08:26:11.500 077 12392.00 96.38 54659.95 88888.00 2015-03-18 08:26:11.625 077 12391.92 96.25 54660.00 88888.00 2015-03-18 08:26:11.750 077 12391.83 96.15 54660.07 88888.00 2015-03-18 08:26:11.875 077 12391.65 96.00 54660.18 88888.00 2015-03-18 08:26:12.000 077 12391.50 95.83 54660.18 88888.00 2015-03-18 08:26:12.125 077 12391.38 95.65 54660.22 88888.00 2015-03-18 08:26:12.250 077 12391.25 95.47 54660.30 88888.00 2015-03-18 08:26:12.375 077 12391.25 95.38 54660.35 88888.00 2015-03-18 08:26:12.500 077 12391.20 95.28 54660.40 88888.00 2015-03-18 08:26:12.625 077 12391.12 95.17 54660.47 88888.00 2015-03-18 08:26:12.750 077 12391.02 95.05 54660.57 88888.00 2015-03-18 08:26:12.875 077 12390.98 94.92 54660.62 88888.00 2015-03-18 08:26:13.000 077 12390.92 94.78 54660.68 88888.00 2015-03-18 08:26:13.125 077 12390.85 94.65 54660.75 88888.00 2015-03-18 08:26:13.250 077 12390.77 94.50 54660.80 88888.00 2015-03-18 08:26:13.375 077 12390.77 94.42 54660.85 88888.00 2015-03-18 08:26:13.500 077 12390.70 94.30 54660.90 88888.00 2015-03-18 08:26:13.625 077 12390.60 94.15 54660.95 88888.00 2015-03-18 08:26:13.750 077 12390.60 94.03 54661.03 88888.00 2015-03-18 08:26:13.875 077 12390.60 93.92 54661.07 88888.00 2015-03-18 08:26:14.000 077 12390.60 93.83 54661.12 88888.00 2015-03-18 08:26:14.125 077 12390.52 93.70 54661.20 88888.00 2015-03-18 08:26:14.250 077 12390.50 93.53 54661.25 88888.00 2015-03-18 08:26:14.375 077 12390.45 93.42 54661.30 88888.00 2015-03-18 08:26:14.500 077 12390.42 93.33 54661.32 88888.00 2015-03-18 08:26:14.625 077 12390.42 93.25 54661.40 88888.00 2015-03-18 08:26:14.750 077 12390.38 93.15 54661.47 88888.00 2015-03-18 08:26:14.875 077 12390.23 92.97 54661.50 88888.00 2015-03-18 08:26:15.000 077 12390.10 92.88 54661.55 88888.00 2015-03-18 08:26:15.125 077 12390.05 92.83 54661.62 88888.00 2015-03-18 08:26:15.250 077 12389.98 92.72 54661.68 88888.00 2015-03-18 08:26:15.375 077 12389.90 92.65 54661.68 88888.00 2015-03-18 08:26:15.500 077 12389.88 92.58 54661.75 88888.00 2015-03-18 08:26:15.625 077 12389.83 92.47 54661.80 88888.00 2015-03-18 08:26:15.750 077 12389.77 92.35 54661.88 88888.00 2015-03-18 08:26:15.875 077 12389.77 92.28 54661.95 88888.00 2015-03-18 08:26:16.000 077 12389.70 92.15 54661.95 88888.00 2015-03-18 08:26:16.125 077 12389.67 92.05 54662.03 88888.00 2015-03-18 08:26:16.250 077 12389.62 91.90 54662.07 88888.00 2015-03-18 08:26:16.375 077 12389.58 91.85 54662.10 88888.00 2015-03-18 08:26:16.500 077 12389.52 91.78 54662.18 88888.00 2015-03-18 08:26:16.625 077 12389.50 91.67 54662.22 88888.00 2015-03-18 08:26:16.750 077 12389.45 91.58 54662.25 88888.00 2015-03-18 08:26:16.875 077 12389.40 91.45 54662.30 88888.00 2015-03-18 08:26:17.000 077 12389.40 91.33 54662.38 88888.00 2015-03-18 08:26:17.125 077 12389.38 91.22 54662.40 88888.00 2015-03-18 08:26:17.250 077 12389.35 91.08 54662.47 88888.00 2015-03-18 08:26:17.375 077 12389.35 91.03 54662.50 88888.00 2015-03-18 08:26:17.500 077 12389.25 90.92 54662.55 88888.00 2015-03-18 08:26:17.625 077 12389.20 90.83 54662.57 88888.00 2015-03-18 08:26:17.750 077 12389.10 90.75 54662.60 88888.00 2015-03-18 08:26:17.875 077 12389.05 90.62 54662.65 88888.00 2015-03-18 08:26:18.000 077 12389.00 90.58 54662.68 88888.00 2015-03-18 08:26:18.125 077 12388.95 90.50 54662.72 88888.00 2015-03-18 08:26:18.250 077 12388.95 90.40 54662.80 88888.00 2015-03-18 08:26:18.375 077 12388.90 90.35 54662.85 88888.00 2015-03-18 08:26:18.500 077 12388.85 90.30 54662.88 88888.00 2015-03-18 08:26:18.625 077 12388.75 90.22 54662.90 88888.00 2015-03-18 08:26:18.750 077 12388.73 90.17 54662.93 88888.00 2015-03-18 08:26:18.875 077 12388.83 90.10 54662.97 88888.00 2015-03-18 08:26:19.000 077 12388.83 90.03 54663.00 88888.00 2015-03-18 08:26:19.125 077 12388.75 89.97 54663.07 88888.00 2015-03-18 08:26:19.250 077 12388.70 89.90 54663.15 88888.00 2015-03-18 08:26:19.375 077 12388.70 89.85 54663.15 88888.00 2015-03-18 08:26:19.500 077 12388.62 89.75 54663.18 88888.00 2015-03-18 08:26:19.625 077 12388.55 89.72 54663.22 88888.00 2015-03-18 08:26:19.750 077 12388.48 89.67 54663.28 88888.00 2015-03-18 08:26:19.875 077 12388.48 89.60 54663.32 88888.00 2015-03-18 08:26:20.000 077 12388.45 89.58 54663.35 88888.00 2015-03-18 08:26:20.125 077 12388.42 89.55 54663.40 88888.00 2015-03-18 08:26:20.250 077 12388.27 89.45 54663.38 88888.00 2015-03-18 08:26:20.375 077 12388.12 89.40 54663.43 88888.00 2015-03-18 08:26:20.500 077 12388.08 89.35 54663.47 88888.00 2015-03-18 08:26:20.625 077 12388.05 89.30 54663.50 88888.00 2015-03-18 08:26:20.750 077 12387.98 89.28 54663.53 88888.00 2015-03-18 08:26:20.875 077 12387.90 89.30 54663.60 88888.00 2015-03-18 08:26:21.000 077 12387.88 89.28 54663.65 88888.00 2015-03-18 08:26:21.125 077 12387.85 89.28 54663.68 88888.00 2015-03-18 08:26:21.250 077 12387.80 89.25 54663.72 88888.00 2015-03-18 08:26:21.375 077 12387.70 89.28 54663.75 88888.00 2015-03-18 08:26:21.500 077 12387.55 89.30 54663.80 88888.00 2015-03-18 08:26:21.625 077 12387.48 89.33 54663.85 88888.00 2015-03-18 08:26:21.750 077 12387.45 89.35 54663.90 88888.00 2015-03-18 08:26:21.875 077 12387.33 89.33 54663.93 88888.00 2015-03-18 08:26:22.000 077 12387.17 89.33 54663.97 88888.00 2015-03-18 08:26:22.125 077 12387.12 89.35 54664.00 88888.00 2015-03-18 08:26:22.250 077 12387.00 89.33 54664.05 88888.00 2015-03-18 08:26:22.375 077 12386.88 89.35 54664.05 88888.00 2015-03-18 08:26:22.500 077 12386.70 89.38 54664.07 88888.00 2015-03-18 08:26:22.625 077 12386.58 89.40 54664.10 88888.00 2015-03-18 08:26:22.750 077 12386.52 89.42 54664.15 88888.00 2015-03-18 08:26:22.875 077 12386.40 89.42 54664.18 88888.00 2015-03-18 08:26:23.000 077 12386.30 89.45 54664.20 88888.00 2015-03-18 08:26:23.125 077 12386.17 89.50 54664.22 88888.00 2015-03-18 08:26:23.250 077 12386.08 89.55 54664.30 88888.00 2015-03-18 08:26:23.375 077 12386.00 89.58 54664.32 88888.00 2015-03-18 08:26:23.500 077 12385.95 89.60 54664.30 88888.00 2015-03-18 08:26:23.625 077 12385.95 89.62 54664.35 88888.00 2015-03-18 08:26:23.750 077 12385.90 89.62 54664.38 88888.00 2015-03-18 08:26:23.875 077 12385.73 89.70 54664.40 88888.00 2015-03-18 08:26:24.000 077 12385.65 89.75 54664.43 88888.00 2015-03-18 08:26:24.125 077 12385.58 89.83 54664.47 88888.00 2015-03-18 08:26:24.250 077 12385.48 89.90 54664.50 88888.00 2015-03-18 08:26:24.375 077 12385.40 89.90 54664.50 88888.00 2015-03-18 08:26:24.500 077 12385.35 89.95 54664.50 88888.00 2015-03-18 08:26:24.625 077 12385.27 90.03 54664.53 88888.00 2015-03-18 08:26:24.750 077 12385.17 90.08 54664.57 88888.00 2015-03-18 08:26:24.875 077 12385.08 90.10 54664.57 88888.00 2015-03-18 08:26:25.000 077 12385.00 90.12 54664.60 88888.00 2015-03-18 08:26:25.125 077 12384.98 90.20 54664.62 88888.00 2015-03-18 08:26:25.250 077 12384.90 90.25 54664.70 88888.00 2015-03-18 08:26:25.375 077 12384.80 90.30 54664.70 88888.00 2015-03-18 08:26:25.500 077 12384.65 90.35 54664.72 88888.00 2015-03-18 08:26:25.625 077 12384.58 90.38 54664.70 88888.00 2015-03-18 08:26:25.750 077 12384.48 90.42 54664.72 88888.00 2015-03-18 08:26:25.875 077 12384.42 90.47 54664.75 88888.00 2015-03-18 08:26:26.000 077 12384.38 90.50 54664.78 88888.00 2015-03-18 08:26:26.125 077 12384.23 90.55 54664.78 88888.00 2015-03-18 08:26:26.250 077 12384.05 90.62 54664.82 88888.00 2015-03-18 08:26:26.375 077 12384.00 90.67 54664.82 88888.00 2015-03-18 08:26:26.500 077 12383.98 90.72 54664.88 88888.00 2015-03-18 08:26:26.625 077 12383.90 90.78 54664.85 88888.00 2015-03-18 08:26:26.750 077 12383.83 90.80 54664.82 88888.00 2015-03-18 08:26:26.875 077 12383.73 90.88 54664.85 88888.00 2015-03-18 08:26:27.000 077 12383.62 90.92 54664.88 88888.00 2015-03-18 08:26:27.125 077 12383.50 91.00 54664.93 88888.00 2015-03-18 08:26:27.250 077 12383.40 91.08 54664.95 88888.00 2015-03-18 08:26:27.375 077 12383.30 91.10 54664.95 88888.00 2015-03-18 08:26:27.500 077 12383.23 91.17 54664.97 88888.00 2015-03-18 08:26:27.625 077 12383.17 91.20 54665.00 88888.00 2015-03-18 08:26:27.750 077 12383.12 91.20 54665.03 88888.00 2015-03-18 08:26:27.875 077 12383.08 91.25 54665.03 88888.00 2015-03-18 08:26:28.000 077 12382.98 91.28 54665.00 88888.00 2015-03-18 08:26:28.125 077 12382.88 91.30 54665.03 88888.00 2015-03-18 08:26:28.250 077 12382.75 91.35 54665.07 88888.00 2015-03-18 08:26:28.375 077 12382.67 91.38 54665.07 88888.00 2015-03-18 08:26:28.500 077 12382.58 91.40 54665.10 88888.00 2015-03-18 08:26:28.625 077 12382.52 91.45 54665.10 88888.00 2015-03-18 08:26:28.750 077 12382.45 91.42 54665.12 88888.00 2015-03-18 08:26:28.875 077 12382.38 91.47 54665.12 88888.00 2015-03-18 08:26:29.000 077 12382.33 91.55 54665.12 88888.00 2015-03-18 08:26:29.125 077 12382.30 91.60 54665.18 88888.00 2015-03-18 08:26:29.250 077 12382.20 91.60 54665.18 88888.00 2015-03-18 08:26:29.375 077 12382.20 91.62 54665.18 88888.00 2015-03-18 08:26:29.500 077 12382.12 91.65 54665.15 88888.00 2015-03-18 08:26:29.625 077 12382.02 91.67 54665.18 88888.00 2015-03-18 08:26:29.750 077 12381.92 91.67 54665.20 88888.00 2015-03-18 08:26:29.875 077 12381.88 91.72 54665.22 88888.00 2015-03-18 08:26:30.000 077 12381.83 91.75 54665.25 88888.00 2015-03-18 08:26:30.125 077 12381.80 91.70 54665.22 88888.00 2015-03-18 08:26:30.250 077 12381.75 91.72 54665.25 88888.00 2015-03-18 08:26:30.375 077 12381.65 91.72 54665.22 88888.00 2015-03-18 08:26:30.500 077 12381.55 91.72 54665.25 88888.00 2015-03-18 08:26:30.625 077 12381.52 91.72 54665.25 88888.00 2015-03-18 08:26:30.750 077 12381.48 91.70 54665.25 88888.00 2015-03-18 08:26:30.875 077 12381.45 91.70 54665.28 88888.00 2015-03-18 08:26:31.000 077 12381.45 91.67 54665.28 88888.00 2015-03-18 08:26:31.125 077 12381.50 91.72 54665.30 88888.00 2015-03-18 08:26:31.250 077 12381.35 91.70 54665.32 88888.00 2015-03-18 08:26:31.375 077 12381.33 91.70 54665.30 88888.00 2015-03-18 08:26:31.500 077 12381.25 91.65 54665.30 88888.00 2015-03-18 08:26:31.625 077 12381.23 91.65 54665.28 88888.00 2015-03-18 08:26:31.750 077 12381.15 91.65 54665.30 88888.00 2015-03-18 08:26:31.875 077 12381.05 91.62 54665.28 88888.00 2015-03-18 08:26:32.000 077 12381.10 91.60 54665.30 88888.00 2015-03-18 08:26:32.125 077 12381.10 91.67 54665.32 88888.00 2015-03-18 08:26:32.250 077 12381.00 91.67 54665.35 88888.00 2015-03-18 08:26:32.375 077 12380.98 91.67 54665.38 88888.00 2015-03-18 08:26:32.500 077 12380.92 91.67 54665.35 88888.00 2015-03-18 08:26:32.625 077 12380.88 91.62 54665.32 88888.00 2015-03-18 08:26:32.750 077 12380.85 91.65 54665.32 88888.00 2015-03-18 08:26:32.875 077 12380.88 91.65 54665.30 88888.00 2015-03-18 08:26:33.000 077 12380.85 91.60 54665.28 88888.00 2015-03-18 08:26:33.125 077 12380.88 91.58 54665.32 88888.00 2015-03-18 08:26:33.250 077 12380.90 91.55 54665.30 88888.00 2015-03-18 08:26:33.375 077 12380.90 91.55 54665.30 88888.00 2015-03-18 08:26:33.500 077 12380.88 91.47 54665.30 88888.00 2015-03-18 08:26:33.625 077 12380.85 91.45 54665.30 88888.00 2015-03-18 08:26:33.750 077 12380.88 91.40 54665.28 88888.00 2015-03-18 08:26:33.875 077 12380.83 91.38 54665.28 88888.00 2015-03-18 08:26:34.000 077 12380.77 91.33 54665.28 88888.00 2015-03-18 08:26:34.125 077 12380.80 91.33 54665.28 88888.00 2015-03-18 08:26:34.250 077 12380.80 91.33 54665.25 88888.00 2015-03-18 08:26:34.375 077 12380.80 91.30 54665.25 88888.00 2015-03-18 08:26:34.500 077 12380.77 91.28 54665.28 88888.00 2015-03-18 08:26:34.625 077 12380.80 91.28 54665.28 88888.00 2015-03-18 08:26:34.750 077 12380.80 91.30 54665.22 88888.00 2015-03-18 08:26:34.875 077 12380.80 91.28 54665.22 88888.00 2015-03-18 08:26:35.000 077 12380.83 91.25 54665.20 88888.00 2015-03-18 08:26:35.125 077 12380.83 91.22 54665.18 88888.00 2015-03-18 08:26:35.250 077 12380.77 91.20 54665.15 88888.00 2015-03-18 08:26:35.375 077 12380.83 91.22 54665.12 88888.00 2015-03-18 08:26:35.500 077 12380.83 91.20 54665.15 88888.00 2015-03-18 08:26:35.625 077 12380.83 91.17 54665.18 88888.00 2015-03-18 08:26:35.750 077 12380.83 91.20 54665.15 88888.00 2015-03-18 08:26:35.875 077 12380.80 91.17 54665.10 88888.00 2015-03-18 08:26:36.000 077 12380.83 91.15 54665.10 88888.00 2015-03-18 08:26:36.125 077 12380.85 91.10 54665.07 88888.00 2015-03-18 08:26:36.250 077 12380.90 91.08 54665.07 88888.00 2015-03-18 08:26:36.375 077 12380.95 91.10 54665.05 88888.00 2015-03-18 08:26:36.500 077 12380.90 91.10 54665.03 88888.00 2015-03-18 08:26:36.625 077 12380.88 91.05 54665.00 88888.00 2015-03-18 08:26:36.750 077 12380.92 91.05 54664.97 88888.00 2015-03-18 08:26:36.875 077 12381.00 91.03 54664.95 88888.00 2015-03-18 08:26:37.000 077 12381.08 91.05 54664.93 88888.00 2015-03-18 08:26:37.125 077 12381.15 91.05 54664.93 88888.00 2015-03-18 08:26:37.250 077 12381.20 91.05 54664.95 88888.00 2015-03-18 08:26:37.375 077 12381.25 91.10 54664.93 88888.00 2015-03-18 08:26:37.500 077 12381.20 91.08 54664.85 88888.00 2015-03-18 08:26:37.625 077 12381.17 91.08 54664.85 88888.00 2015-03-18 08:26:37.750 077 12381.20 91.10 54664.85 88888.00 2015-03-18 08:26:37.875 077 12381.17 91.15 54664.82 88888.00 2015-03-18 08:26:38.000 077 12381.23 91.15 54664.82 88888.00 2015-03-18 08:26:38.125 077 12381.27 91.12 54664.80 88888.00 2015-03-18 08:26:38.250 077 12381.35 91.12 54664.78 88888.00 2015-03-18 08:26:38.375 077 12381.42 91.15 54664.78 88888.00 2015-03-18 08:26:38.500 077 12381.48 91.15 54664.75 88888.00 2015-03-18 08:26:38.625 077 12381.45 91.15 54664.72 88888.00 2015-03-18 08:26:38.750 077 12381.55 91.17 54664.70 88888.00 2015-03-18 08:26:38.875 077 12381.60 91.20 54664.65 88888.00 2015-03-18 08:26:39.000 077 12381.60 91.22 54664.62 88888.00 2015-03-18 08:26:39.125 077 12381.58 91.22 54664.60 88888.00 2015-03-18 08:26:39.250 077 12381.65 91.25 54664.55 88888.00 2015-03-18 08:26:39.375 077 12381.77 91.30 54664.55 88888.00 2015-03-18 08:26:39.500 077 12381.85 91.30 54664.50 88888.00 2015-03-18 08:26:39.625 077 12381.88 91.33 54664.53 88888.00 2015-03-18 08:26:39.750 077 12381.90 91.35 54664.47 88888.00 2015-03-18 08:26:39.875 077 12381.90 91.38 54664.45 88888.00 2015-03-18 08:26:40.000 077 12381.92 91.42 54664.40 88888.00 2015-03-18 08:26:40.125 077 12381.98 91.42 54664.40 88888.00 2015-03-18 08:26:40.250 077 12382.02 91.40 54664.38 88888.00 2015-03-18 08:26:40.375 077 12382.05 91.40 54664.30 88888.00 2015-03-18 08:26:40.500 077 12382.08 91.45 54664.30 88888.00 2015-03-18 08:26:40.625 077 12382.10 91.53 54664.28 88888.00 2015-03-18 08:26:40.750 077 12382.15 91.53 54664.25 88888.00 2015-03-18 08:26:40.875 077 12382.23 91.58 54664.22 88888.00 2015-03-18 08:26:41.000 077 12382.38 91.58 54664.15 88888.00 2015-03-18 08:26:41.125 077 12382.45 91.58 54664.12 88888.00 2015-03-18 08:26:41.250 077 12382.48 91.62 54664.10 88888.00 2015-03-18 08:26:41.375 077 12382.55 91.65 54664.10 88888.00 2015-03-18 08:26:41.500 077 12382.65 91.67 54664.07 88888.00 2015-03-18 08:26:41.625 077 12382.67 91.70 54664.03 88888.00 2015-03-18 08:26:41.750 077 12382.73 91.67 54663.95 88888.00 2015-03-18 08:26:41.875 077 12382.88 91.70 54663.93 88888.00 2015-03-18 08:26:42.000 077 12383.00 91.67 54663.85 88888.00 2015-03-18 08:26:42.125 077 12383.02 91.67 54663.82 88888.00 2015-03-18 08:26:42.250 077 12383.08 91.70 54663.78 88888.00 2015-03-18 08:26:42.375 077 12383.17 91.70 54663.72 88888.00 2015-03-18 08:26:42.500 077 12383.27 91.72 54663.70 88888.00 2015-03-18 08:26:42.625 077 12383.35 91.78 54663.68 88888.00 2015-03-18 08:26:42.750 077 12383.45 91.80 54663.65 88888.00 2015-03-18 08:26:42.875 077 12383.52 91.83 54663.57 88888.00 2015-03-18 08:26:43.000 077 12383.60 91.85 54663.50 88888.00 2015-03-18 08:26:43.125 077 12383.75 91.85 54663.47 88888.00 2015-03-18 08:26:43.250 077 12383.80 91.85 54663.45 88888.00 2015-03-18 08:26:43.375 077 12383.98 91.90 54663.40 88888.00 2015-03-18 08:26:43.500 077 12384.10 91.97 54663.38 88888.00 2015-03-18 08:26:43.625 077 12384.23 92.00 54663.32 88888.00 2015-03-18 08:26:43.750 077 12384.38 92.00 54663.28 88888.00 2015-03-18 08:26:43.875 077 12384.45 92.03 54663.22 88888.00 2015-03-18 08:26:44.000 077 12384.50 92.05 54663.18 88888.00 2015-03-18 08:26:44.125 077 12384.62 92.10 54663.12 88888.00 2015-03-18 08:26:44.250 077 12384.75 92.12 54663.07 88888.00 2015-03-18 08:26:44.375 077 12384.88 92.20 54663.05 88888.00 2015-03-18 08:26:44.500 077 12385.00 92.25 54662.97 88888.00 2015-03-18 08:26:44.625 077 12385.15 92.28 54662.90 88888.00 2015-03-18 08:26:44.750 077 12385.33 92.30 54662.85 88888.00 2015-03-18 08:26:44.875 077 12385.52 92.35 54662.82 88888.00 2015-03-18 08:26:45.000 077 12385.65 92.38 54662.75 88888.00 2015-03-18 08:26:45.125 077 12385.80 92.38 54662.68 88888.00 2015-03-18 08:26:45.250 077 12385.92 92.40 54662.62 88888.00 2015-03-18 08:26:45.375 077 12386.08 92.47 54662.57 88888.00 2015-03-18 08:26:45.500 077 12386.25 92.50 54662.55 88888.00 2015-03-18 08:26:45.625 077 12386.42 92.55 54662.45 88888.00 2015-03-18 08:26:45.750 077 12386.58 92.55 54662.40 88888.00 2015-03-18 08:26:45.875 077 12386.73 92.62 54662.35 88888.00 2015-03-18 08:26:46.000 077 12386.88 92.65 54662.28 88888.00 2015-03-18 08:26:46.125 077 12387.10 92.67 54662.18 88888.00 2015-03-18 08:26:46.250 077 12387.25 92.70 54662.12 88888.00 2015-03-18 08:26:46.375 077 12387.45 92.72 54662.05 88888.00 2015-03-18 08:26:46.500 077 12387.65 92.78 54662.03 88888.00 2015-03-18 08:26:46.625 077 12387.80 92.78 54661.95 88888.00 2015-03-18 08:26:46.750 077 12387.95 92.78 54661.78 88888.00 2015-03-18 08:26:46.875 077 12388.08 92.83 54661.72 88888.00 2015-03-18 08:26:47.000 077 12388.30 92.83 54661.70 88888.00 2015-03-18 08:26:47.125 077 12388.50 92.85 54661.62 88888.00 2015-03-18 08:26:47.250 077 12388.58 92.88 54661.57 88888.00 2015-03-18 08:26:47.375 077 12388.75 92.92 54661.53 88888.00 2015-03-18 08:26:47.500 077 12389.00 92.92 54661.45 88888.00 2015-03-18 08:26:47.625 077 12389.15 92.90 54661.38 88888.00 2015-03-18 08:26:47.750 077 12389.35 92.92 54661.30 88888.00 2015-03-18 08:26:47.875 077 12389.55 92.95 54661.20 88888.00 2015-03-18 08:26:48.000 077 12389.60 92.97 54661.12 88888.00 2015-03-18 08:26:48.125 077 12389.77 93.00 54661.07 88888.00 2015-03-18 08:26:48.250 077 12389.95 93.00 54660.97 88888.00 2015-03-18 08:26:48.375 077 12390.17 93.03 54660.90 88888.00 2015-03-18 08:26:48.500 077 12390.40 93.03 54660.85 88888.00 2015-03-18 08:26:48.625 077 12390.48 93.08 54660.78 88888.00 2015-03-18 08:26:48.750 077 12390.60 93.10 54660.68 88888.00 2015-03-18 08:26:48.875 077 12390.75 93.15 54660.57 88888.00 2015-03-18 08:26:49.000 077 12390.98 93.15 54660.50 88888.00 2015-03-18 08:26:49.125 077 12391.17 93.15 54660.43 88888.00 2015-03-18 08:26:49.250 077 12391.33 93.17 54660.35 88888.00 2015-03-18 08:26:49.375 077 12391.52 93.22 54660.30 88888.00 2015-03-18 08:26:49.500 077 12391.70 93.25 54660.20 88888.00 2015-03-18 08:26:49.625 077 12391.83 93.28 54660.12 88888.00 2015-03-18 08:26:49.750 077 12392.00 93.33 54660.07 88888.00 2015-03-18 08:26:49.875 077 12392.20 93.38 54659.97 88888.00 2015-03-18 08:26:50.000 077 12392.40 93.40 54659.90 88888.00 2015-03-18 08:26:50.125 077 12392.50 93.45 54659.82 88888.00 2015-03-18 08:26:50.250 077 12392.55 93.47 54659.72 88888.00 2015-03-18 08:26:50.375 077 12392.77 93.53 54659.68 88888.00 2015-03-18 08:26:50.500 077 12392.98 93.60 54659.62 88888.00 2015-03-18 08:26:50.625 077 12393.05 93.65 54659.55 88888.00 2015-03-18 08:26:50.750 077 12393.23 93.72 54659.47 88888.00 2015-03-18 08:26:50.875 077 12393.45 93.78 54659.40 88888.00 2015-03-18 08:26:51.000 077 12393.62 93.78 54659.25 88888.00 2015-03-18 08:26:51.125 077 12393.75 93.85 54659.18 88888.00 2015-03-18 08:26:51.250 077 12393.92 93.90 54659.10 88888.00 2015-03-18 08:26:51.375 077 12394.10 93.95 54659.05 88888.00 2015-03-18 08:26:51.500 077 12394.23 94.00 54658.97 88888.00 2015-03-18 08:26:51.625 077 12394.30 94.03 54658.90 88888.00 2015-03-18 08:26:51.750 077 12394.38 94.10 54658.80 88888.00 2015-03-18 08:26:51.875 077 12394.50 94.17 54658.68 88888.00 2015-03-18 08:26:52.000 077 12394.65 94.22 54658.60 88888.00 2015-03-18 08:26:52.125 077 12394.75 94.25 54658.53 88888.00 2015-03-18 08:26:52.250 077 12394.88 94.38 54658.45 88888.00 2015-03-18 08:26:52.375 077 12395.02 94.45 54658.43 88888.00 2015-03-18 08:26:52.500 077 12395.10 94.53 54658.32 88888.00 2015-03-18 08:26:52.625 077 12395.17 94.58 54658.25 88888.00 2015-03-18 08:26:52.750 077 12395.27 94.65 54658.18 88888.00 2015-03-18 08:26:52.875 077 12395.38 94.75 54658.12 88888.00 2015-03-18 08:26:53.000 077 12395.48 94.85 54658.05 88888.00 2015-03-18 08:26:53.125 077 12395.60 94.88 54657.97 88888.00 2015-03-18 08:26:53.250 077 12395.73 94.95 54657.85 88888.00 2015-03-18 08:26:53.375 077 12395.75 95.05 54657.80 88888.00 2015-03-18 08:26:53.500 077 12395.83 95.15 54657.72 88888.00 2015-03-18 08:26:53.625 077 12395.98 95.22 54657.68 88888.00 2015-03-18 08:26:53.750 077 12395.98 95.25 54657.57 88888.00 2015-03-18 08:26:53.875 077 12396.00 95.30 54657.47 88888.00 2015-03-18 08:26:54.000 077 12396.05 95.40 54657.40 88888.00 2015-03-18 08:26:54.125 077 12396.25 95.55 54657.35 88888.00 2015-03-18 08:26:54.250 077 12396.40 95.58 54657.25 88888.00 2015-03-18 08:26:54.375 077 12396.48 95.60 54657.15 88888.00 2015-03-18 08:26:54.500 077 12396.52 95.67 54657.05 88888.00 2015-03-18 08:26:54.625 077 12396.73 95.78 54656.95 88888.00 2015-03-18 08:26:54.750 077 12396.85 95.88 54656.88 88888.00 2015-03-18 08:26:54.875 077 12396.98 95.95 54656.80 88888.00 2015-03-18 08:26:55.000 077 12397.10 96.00 54656.70 88888.00 2015-03-18 08:26:55.125 077 12397.20 96.08 54656.68 88888.00 2015-03-18 08:26:55.250 077 12397.25 96.15 54656.60 88888.00 2015-03-18 08:26:55.375 077 12397.38 96.20 54656.53 88888.00 2015-03-18 08:26:55.500 077 12397.52 96.25 54656.45 88888.00 2015-03-18 08:26:55.625 077 12397.67 96.35 54656.38 88888.00 2015-03-18 08:26:55.750 077 12397.77 96.40 54656.28 88888.00 2015-03-18 08:26:55.875 077 12397.92 96.45 54656.20 88888.00 2015-03-18 08:26:56.000 077 12398.05 96.47 54656.10 88888.00 2015-03-18 08:26:56.125 077 12398.15 96.47 54656.03 88888.00 2015-03-18 08:26:56.250 077 12398.27 96.58 54655.97 88888.00 2015-03-18 08:26:56.375 077 12398.42 96.62 54655.93 88888.00 2015-03-18 08:26:56.500 077 12398.58 96.70 54655.82 88888.00 2015-03-18 08:26:56.625 077 12398.70 96.75 54655.75 88888.00 2015-03-18 08:26:56.750 077 12398.80 96.78 54655.65 88888.00 2015-03-18 08:26:56.875 077 12398.92 96.80 54655.60 88888.00 2015-03-18 08:26:57.000 077 12399.10 96.85 54655.53 88888.00 2015-03-18 08:26:57.125 077 12399.20 96.90 54655.40 88888.00 2015-03-18 08:26:57.250 077 12399.17 96.90 54655.32 88888.00 2015-03-18 08:26:57.375 077 12399.20 96.97 54655.25 88888.00 2015-03-18 08:26:57.500 077 12399.30 97.03 54655.18 88888.00 2015-03-18 08:26:57.625 077 12399.48 97.05 54655.12 88888.00 2015-03-18 08:26:57.750 077 12399.60 97.12 54655.07 88888.00 2015-03-18 08:26:57.875 077 12399.67 97.17 54654.97 88888.00 2015-03-18 08:26:58.000 077 12399.77 97.17 54654.93 88888.00 2015-03-18 08:26:58.125 077 12399.92 97.22 54654.85 88888.00 2015-03-18 08:26:58.250 077 12400.02 97.30 54654.78 88888.00 2015-03-18 08:26:58.375 077 12400.05 97.38 54654.70 88888.00 2015-03-18 08:26:58.500 077 12400.10 97.45 54654.62 88888.00 2015-03-18 08:26:58.625 077 12400.25 97.53 54654.55 88888.00 2015-03-18 08:26:58.750 077 12400.27 97.55 54654.47 88888.00 2015-03-18 08:26:58.875 077 12400.38 97.60 54654.40 88888.00 2015-03-18 08:26:59.000 077 12400.50 97.70 54654.38 88888.00 2015-03-18 08:26:59.125 077 12400.60 97.75 54654.28 88888.00 2015-03-18 08:26:59.250 077 12400.67 97.72 54654.18 88888.00 2015-03-18 08:26:59.375 077 12400.75 97.78 54654.07 88888.00 2015-03-18 08:26:59.500 077 12400.83 97.85 54654.03 88888.00 2015-03-18 08:26:59.625 077 12400.92 97.95 54653.97 88888.00 2015-03-18 08:26:59.750 077 12400.98 97.97 54653.90 88888.00 2015-03-18 08:26:59.875 077 12401.05 98.03 54653.82 88888.00 2015-03-18 08:27:00.000 077 12401.15 98.08 54653.78 88888.00 2015-03-18 08:27:00.125 077 12401.23 98.08 54653.70 88888.00 2015-03-18 08:27:00.250 077 12401.30 98.12 54653.65 88888.00 2015-03-18 08:27:00.375 077 12401.38 98.17 54653.62 88888.00 2015-03-18 08:27:00.500 077 12401.42 98.20 54653.57 88888.00 2015-03-18 08:27:00.625 077 12401.40 98.20 54653.47 88888.00 2015-03-18 08:27:00.750 077 12401.42 98.22 54653.43 88888.00 2015-03-18 08:27:00.875 077 12401.50 98.25 54653.38 88888.00 2015-03-18 08:27:01.000 077 12401.62 98.25 54653.30 88888.00 2015-03-18 08:27:01.125 077 12401.65 98.25 54653.28 88888.00 2015-03-18 08:27:01.250 077 12401.70 98.25 54653.22 88888.00 2015-03-18 08:27:01.375 077 12401.73 98.28 54653.18 88888.00 2015-03-18 08:27:01.500 077 12401.73 98.28 54653.10 88888.00 2015-03-18 08:27:01.625 077 12401.73 98.30 54653.03 88888.00 2015-03-18 08:27:01.750 077 12401.73 98.33 54652.97 88888.00 2015-03-18 08:27:01.875 077 12401.75 98.33 54652.95 88888.00 2015-03-18 08:27:02.000 077 12401.75 98.35 54652.95 88888.00 2015-03-18 08:27:02.125 077 12401.80 98.38 54652.93 88888.00 2015-03-18 08:27:02.250 077 12401.80 98.40 54652.88 88888.00 2015-03-18 08:27:02.375 077 12401.77 98.42 54652.85 88888.00 2015-03-18 08:27:02.500 077 12401.80 98.42 54652.78 88888.00 2015-03-18 08:27:02.625 077 12401.83 98.45 54652.75 88888.00 2015-03-18 08:27:02.750 077 12401.85 98.50 54652.70 88888.00 2015-03-18 08:27:02.875 077 12401.88 98.53 54652.68 88888.00 2015-03-18 08:27:03.000 077 12401.90 98.55 54652.62 88888.00 2015-03-18 08:27:03.125 077 12401.88 98.60 54652.62 88888.00 2015-03-18 08:27:03.250 077 12401.88 98.65 54652.57 88888.00 2015-03-18 08:27:03.375 077 12401.85 98.70 54652.53 88888.00 2015-03-18 08:27:03.500 077 12401.83 98.78 54652.50 88888.00 2015-03-18 08:27:03.625 077 12401.80 98.80 54652.43 88888.00 2015-03-18 08:27:03.750 077 12401.77 98.83 54652.45 88888.00 2015-03-18 08:27:03.875 077 12401.75 98.92 54652.43 88888.00 2015-03-18 08:27:04.000 077 12401.75 98.97 54652.38 88888.00 2015-03-18 08:27:04.125 077 12401.70 99.05 54652.35 88888.00 2015-03-18 08:27:04.250 077 12401.67 99.10 54652.30 88888.00 2015-03-18 08:27:04.375 077 12401.62 99.17 54652.28 88888.00 2015-03-18 08:27:04.500 077 12401.58 99.28 54652.25 88888.00 2015-03-18 08:27:04.625 077 12401.50 99.35 54652.22 88888.00 2015-03-18 08:27:04.750 077 12401.50 99.40 54652.20 88888.00 2015-03-18 08:27:04.875 077 12401.58 99.47 54652.22 88888.00 2015-03-18 08:27:05.000 077 12401.58 99.55 54652.18 88888.00 2015-03-18 08:27:05.125 077 12401.55 99.62 54652.15 88888.00 2015-03-18 08:27:05.250 077 12401.52 99.70 54652.12 88888.00 2015-03-18 08:27:05.375 077 12401.50 99.72 54652.10 88888.00 2015-03-18 08:27:05.500 077 12401.38 99.78 54652.07 88888.00 2015-03-18 08:27:05.625 077 12401.30 99.75 54652.05 88888.00 2015-03-18 08:27:05.750 077 12401.27 99.80 54652.03 88888.00 2015-03-18 08:27:05.875 077 12401.25 99.85 54652.00 88888.00 2015-03-18 08:27:06.000 077 12401.23 99.92 54652.00 88888.00 2015-03-18 08:27:06.125 077 12401.17 99.92 54651.97 88888.00 2015-03-18 08:27:06.250 077 12401.17 99.95 54651.97 88888.00 2015-03-18 08:27:06.375 077 12401.12 99.97 54651.97 88888.00 2015-03-18 08:27:06.500 077 12400.98 100.03 54651.97 88888.00 2015-03-18 08:27:06.625 077 12400.95 100.08 54651.95 88888.00 2015-03-18 08:27:06.750 077 12400.92 100.10 54651.95 88888.00 2015-03-18 08:27:06.875 077 12400.90 100.15 54651.95 88888.00 2015-03-18 08:27:07.000 077 12400.90 100.15 54651.93 88888.00 2015-03-18 08:27:07.125 077 12400.88 100.17 54651.88 88888.00 2015-03-18 08:27:07.250 077 12400.85 100.22 54651.88 88888.00 2015-03-18 08:27:07.375 077 12400.88 100.25 54651.82 88888.00 2015-03-18 08:27:07.500 077 12400.95 100.30 54651.88 88888.00 2015-03-18 08:27:07.625 077 12400.88 100.28 54651.80 88888.00 2015-03-18 08:27:07.750 077 12400.83 100.30 54651.80 88888.00 2015-03-18 08:27:07.875 077 12400.77 100.35 54651.78 88888.00 2015-03-18 08:27:08.000 077 12400.75 100.35 54651.75 88888.00 2015-03-18 08:27:08.125 077 12400.73 100.35 54651.72 88888.00 2015-03-18 08:27:08.250 077 12400.65 100.38 54651.72 88888.00 2015-03-18 08:27:08.375 077 12400.62 100.38 54651.72 88888.00 2015-03-18 08:27:08.500 077 12400.65 100.42 54651.70 88888.00 2015-03-18 08:27:08.625 077 12400.62 100.40 54651.68 88888.00 2015-03-18 08:27:08.750 077 12400.50 100.42 54651.70 88888.00 2015-03-18 08:27:08.875 077 12400.48 100.50 54651.70 88888.00 2015-03-18 08:27:09.000 077 12400.45 100.53 54651.68 88888.00 2015-03-18 08:27:09.125 077 12400.38 100.53 54651.68 88888.00 2015-03-18 08:27:09.250 077 12400.25 100.53 54651.70 88888.00 2015-03-18 08:27:09.375 077 12400.23 100.53 54651.70 88888.00 2015-03-18 08:27:09.500 077 12400.20 100.50 54651.70 88888.00 2015-03-18 08:27:09.625 077 12400.12 100.47 54651.65 88888.00 2015-03-18 08:27:09.750 077 12400.05 100.45 54651.65 88888.00 2015-03-18 08:27:09.875 077 12400.02 100.42 54651.62 88888.00 2015-03-18 08:27:10.000 077 12399.92 100.40 54651.62 88888.00 2015-03-18 08:27:10.125 077 12399.80 100.38 54651.70 88888.00 2015-03-18 08:27:10.250 077 12399.67 100.30 54651.68 88888.00 2015-03-18 08:27:10.375 077 12399.65 100.30 54651.72 88888.00 2015-03-18 08:27:10.500 077 12399.58 100.25 54651.70 88888.00 2015-03-18 08:27:10.625 077 12399.45 100.22 54651.70 88888.00 2015-03-18 08:27:10.750 077 12399.30 100.17 54651.75 88888.00 2015-03-18 08:27:10.875 077 12399.15 100.12 54651.75 88888.00 2015-03-18 08:27:11.000 077 12399.08 100.08 54651.75 88888.00 2015-03-18 08:27:11.125 077 12398.92 100.05 54651.80 88888.00 2015-03-18 08:27:11.250 077 12398.83 100.03 54651.80 88888.00 2015-03-18 08:27:11.375 077 12398.70 100.00 54651.82 88888.00 2015-03-18 08:27:11.500 077 12398.55 99.95 54651.85 88888.00 2015-03-18 08:27:11.625 077 12398.45 99.88 54651.88 88888.00 2015-03-18 08:27:11.750 077 12398.35 99.83 54651.88 88888.00 2015-03-18 08:27:11.875 077 12398.20 99.75 54651.90 88888.00 2015-03-18 08:27:12.000 077 12398.02 99.67 54651.90 88888.00 2015-03-18 08:27:12.125 077 12397.95 99.62 54651.93 88888.00 2015-03-18 08:27:12.250 077 12397.90 99.58 54651.97 88888.00 2015-03-18 08:27:12.375 077 12397.83 99.53 54652.00 88888.00 2015-03-18 08:27:12.500 077 12397.70 99.42 54652.00 88888.00 2015-03-18 08:27:12.625 077 12397.50 99.33 54651.97 88888.00 2015-03-18 08:27:12.750 077 12397.38 99.25 54652.00 88888.00 2015-03-18 08:27:12.875 077 12397.30 99.20 54652.03 88888.00 2015-03-18 08:27:13.000 077 12397.23 99.12 54652.05 88888.00 2015-03-18 08:27:13.125 077 12397.12 99.03 54652.05 88888.00 2015-03-18 08:27:13.250 077 12396.98 98.95 54652.12 88888.00 2015-03-18 08:27:13.375 077 12396.85 98.90 54652.12 88888.00 2015-03-18 08:27:13.500 077 12396.77 98.83 54652.15 88888.00 2015-03-18 08:27:13.625 077 12396.70 98.75 54652.20 88888.00 2015-03-18 08:27:13.750 077 12396.58 98.67 54652.22 88888.00 2015-03-18 08:27:13.875 077 12396.40 98.62 54652.25 88888.00 2015-03-18 08:27:14.000 077 12396.30 98.58 54652.25 88888.00 2015-03-18 08:27:14.125 077 12396.20 98.53 54652.30 88888.00 2015-03-18 08:27:14.250 077 12395.98 98.47 54652.35 88888.00 2015-03-18 08:27:14.375 077 12395.77 98.42 54652.32 88888.00 2015-03-18 08:27:14.500 077 12395.65 98.38 54652.38 88888.00 2015-03-18 08:27:14.625 077 12395.55 98.30 54652.40 88888.00 2015-03-18 08:27:14.750 077 12395.40 98.28 54652.47 88888.00 2015-03-18 08:27:14.875 077 12395.17 98.25 54652.50 88888.00 2015-03-18 08:27:15.000 077 12395.02 98.20 54652.53 88888.00 2015-03-18 08:27:15.125 077 12394.90 98.12 54652.60 88888.00 2015-03-18 08:27:15.250 077 12394.73 98.00 54652.65 88888.00 2015-03-18 08:27:15.375 077 12394.62 97.95 54652.70 88888.00 2015-03-18 08:27:15.500 077 12394.55 97.90 54652.78 88888.00 2015-03-18 08:27:15.625 077 12394.35 97.83 54652.80 88888.00 2015-03-18 08:27:15.750 077 12394.10 97.75 54652.85 88888.00 2015-03-18 08:27:15.875 077 12393.95 97.65 54652.90 88888.00 2015-03-18 08:27:16.000 077 12393.83 97.58 54652.97 88888.00 2015-03-18 08:27:16.125 077 12393.67 97.50 54653.00 88888.00 2015-03-18 08:27:16.250 077 12393.40 97.38 54653.07 88888.00 2015-03-18 08:27:16.375 077 12393.23 97.30 54653.12 88888.00 2015-03-18 08:27:16.500 077 12393.05 97.20 54653.20 88888.00 2015-03-18 08:27:16.625 077 12392.88 97.12 54653.25 88888.00 2015-03-18 08:27:16.750 077 12392.77 97.00 54653.30 88888.00 2015-03-18 08:27:16.875 077 12392.55 96.88 54653.35 88888.00 2015-03-18 08:27:17.000 077 12392.38 96.80 54653.40 88888.00 2015-03-18 08:27:17.125 077 12392.23 96.70 54653.47 88888.00 2015-03-18 08:27:17.250 077 12391.92 96.58 54653.55 88888.00 2015-03-18 08:27:17.375 077 12391.75 96.47 54653.60 88888.00 2015-03-18 08:27:17.500 077 12391.55 96.38 54653.65 88888.00 2015-03-18 08:27:17.625 077 12391.40 96.25 54653.70 88888.00 2015-03-18 08:27:17.750 077 12391.23 96.15 54653.78 88888.00 2015-03-18 08:27:17.875 077 12391.08 96.03 54653.82 88888.00 2015-03-18 08:27:18.000 077 12390.92 95.88 54653.90 88888.00 2015-03-18 08:27:18.125 077 12390.73 95.75 54653.97 88888.00 2015-03-18 08:27:18.250 077 12390.60 95.60 54654.05 88888.00 2015-03-18 08:27:18.375 077 12390.45 95.47 54654.10 88888.00 2015-03-18 08:27:18.500 077 12390.17 95.33 54654.15 88888.00 2015-03-18 08:27:18.625 077 12390.00 95.22 54654.28 88888.00 2015-03-18 08:27:18.750 077 12389.92 95.15 54654.32 88888.00 2015-03-18 08:27:18.875 077 12389.77 95.08 54654.40 88888.00 2015-03-18 08:27:19.000 077 12389.65 94.95 54654.45 88888.00 2015-03-18 08:27:19.125 077 12389.52 94.83 54654.55 88888.00 2015-03-18 08:27:19.250 077 12389.33 94.67 54654.65 88888.00 2015-03-18 08:27:19.375 077 12389.17 94.62 54654.68 88888.00 2015-03-18 08:27:19.500 077 12388.95 94.53 54654.75 88888.00 2015-03-18 08:27:19.625 077 12388.80 94.42 54654.82 88888.00 2015-03-18 08:27:19.750 077 12388.70 94.33 54654.90 88888.00 2015-03-18 08:27:19.875 077 12388.55 94.22 54654.97 88888.00 2015-03-18 08:27:20.000 077 12388.35 94.10 54655.07 88888.00 2015-03-18 08:27:20.125 077 12388.12 94.03 54655.15 88888.00 2015-03-18 08:27:20.250 077 12387.95 93.90 54655.22 88888.00 2015-03-18 08:27:20.375 077 12387.88 93.80 54655.30 88888.00 2015-03-18 08:27:20.500 077 12387.65 93.72 54655.38 88888.00 2015-03-18 08:27:20.625 077 12387.42 93.65 54655.45 88888.00 2015-03-18 08:27:20.750 077 12387.23 93.53 54655.55 88888.00 2015-03-18 08:27:20.875 077 12386.98 93.40 54655.65 88888.00 2015-03-18 08:27:21.000 077 12386.85 93.30 54655.75 88888.00 2015-03-18 08:27:21.125 077 12386.65 93.17 54655.82 88888.00 2015-03-18 08:27:21.250 077 12386.45 93.05 54655.95 88888.00 2015-03-18 08:27:21.375 077 12386.30 92.97 54656.00 88888.00 2015-03-18 08:27:21.500 077 12386.05 92.85 54656.07 88888.00 2015-03-18 08:27:21.625 077 12385.85 92.75 54656.18 88888.00 2015-03-18 08:27:21.750 077 12385.58 92.62 54656.25 88888.00 2015-03-18 08:27:21.875 077 12385.30 92.50 54656.32 88888.00 2015-03-18 08:27:22.000 077 12385.15 92.38 54656.43 88888.00 2015-03-18 08:27:22.125 077 12384.98 92.25 54656.53 88888.00 2015-03-18 08:27:22.250 077 12384.80 92.12 54656.65 88888.00 2015-03-18 08:27:22.375 077 12384.65 92.05 54656.70 88888.00 2015-03-18 08:27:22.500 077 12384.52 91.92 54656.75 88888.00 2015-03-18 08:27:22.625 077 12384.42 91.80 54656.80 88888.00 2015-03-18 08:27:22.750 077 12384.25 91.67 54656.90 88888.00 2015-03-18 08:27:22.875 077 12383.95 91.58 54657.03 88888.00 2015-03-18 08:27:23.000 077 12383.75 91.42 54657.12 88888.00 2015-03-18 08:27:23.125 077 12383.60 91.30 54657.20 88888.00 2015-03-18 08:27:23.250 077 12383.33 91.17 54657.32 88888.00 2015-03-18 08:27:23.375 077 12383.20 91.12 54657.38 88888.00 2015-03-18 08:27:23.500 077 12383.08 91.00 54657.50 88888.00 2015-03-18 08:27:23.625 077 12382.90 90.90 54657.57 88888.00 2015-03-18 08:27:23.750 077 12382.67 90.80 54657.68 88888.00 2015-03-18 08:27:23.875 077 12382.48 90.72 54657.72 88888.00 2015-03-18 08:27:24.000 077 12382.35 90.60 54657.82 88888.00 2015-03-18 08:27:24.125 077 12382.17 90.47 54657.93 88888.00 2015-03-18 08:27:24.250 077 12382.00 90.40 54658.07 88888.00 2015-03-18 08:27:24.375 077 12381.98 90.33 54658.15 88888.00 2015-03-18 08:27:24.500 077 12381.77 90.22 54658.22 88888.00 2015-03-18 08:27:24.625 077 12381.55 90.10 54658.30 88888.00 2015-03-18 08:27:24.750 077 12381.40 90.03 54658.40 88888.00 2015-03-18 08:27:24.875 077 12381.30 89.95 54658.50 88888.00 2015-03-18 08:27:25.000 077 12381.23 89.88 54658.57 88888.00 2015-03-18 08:27:25.125 077 12381.05 89.80 54658.70 88888.00 2015-03-18 08:27:25.250 077 12380.85 89.67 54658.75 88888.00 2015-03-18 08:27:25.375 077 12380.70 89.60 54658.80 88888.00 2015-03-18 08:27:25.500 077 12380.50 89.50 54658.90 88888.00 2015-03-18 08:27:25.625 077 12380.38 89.38 54658.97 88888.00 2015-03-18 08:27:25.750 077 12380.27 89.30 54659.07 88888.00 2015-03-18 08:27:25.875 077 12380.12 89.20 54659.18 88888.00 2015-03-18 08:27:26.000 077 12380.00 89.12 54659.25 88888.00 2015-03-18 08:27:26.125 077 12379.95 89.08 54659.35 88888.00 2015-03-18 08:27:26.250 077 12379.73 88.97 54659.40 88888.00 2015-03-18 08:27:26.375 077 12379.62 88.90 54659.47 88888.00 2015-03-18 08:27:26.500 077 12379.58 88.85 54659.57 88888.00 2015-03-18 08:27:26.625 077 12379.50 88.83 54659.68 88888.00 2015-03-18 08:27:26.750 077 12379.35 88.75 54659.72 88888.00 2015-03-18 08:27:26.875 077 12379.17 88.67 54659.80 88888.00 2015-03-18 08:27:27.000 077 12379.08 88.62 54659.88 88888.00 2015-03-18 08:27:27.125 077 12379.00 88.58 54659.97 88888.00 2015-03-18 08:27:27.250 077 12378.88 88.47 54660.10 88888.00 2015-03-18 08:27:27.375 077 12378.75 88.40 54660.18 88888.00 2015-03-18 08:27:27.500 077 12378.58 88.28 54660.22 88888.00 2015-03-18 08:27:27.625 077 12378.42 88.17 54660.22 88888.00 2015-03-18 08:27:27.750 077 12378.38 88.10 54660.32 88888.00 2015-03-18 08:27:27.875 077 12378.35 88.05 54660.40 88888.00 2015-03-18 08:27:28.000 077 12378.30 87.97 54660.50 88888.00 2015-03-18 08:27:28.125 077 12378.20 87.90 54660.57 88888.00 2015-03-18 08:27:28.250 077 12378.10 87.83 54660.68 88888.00 2015-03-18 08:27:28.375 077 12378.08 87.75 54660.78 88888.00 2015-03-18 08:27:28.500 077 12378.02 87.70 54660.82 88888.00 2015-03-18 08:27:28.625 077 12377.92 87.60 54660.90 88888.00 2015-03-18 08:27:28.750 077 12377.83 87.50 54660.95 88888.00 2015-03-18 08:27:28.875 077 12377.75 87.45 54661.10 88888.00 2015-03-18 08:27:29.000 077 12377.70 87.38 54661.15 88888.00 2015-03-18 08:27:29.125 077 12377.70 87.30 54661.22 88888.00 2015-03-18 08:27:29.250 077 12377.55 87.25 54661.32 88888.00 2015-03-18 08:27:29.375 077 12377.48 87.20 54661.38 88888.00 2015-03-18 08:27:29.500 077 12377.48 87.20 54661.43 88888.00 2015-03-18 08:27:29.625 077 12377.50 87.20 54661.53 88888.00 2015-03-18 08:27:29.750 077 12377.45 87.12 54661.57 88888.00 2015-03-18 08:27:29.875 077 12377.33 87.08 54661.62 88888.00 2015-03-18 08:27:30.000 077 12377.25 87.05 54661.70 88888.00 2015-03-18 08:27:30.125 077 12377.23 87.00 54661.72 88888.00 2015-03-18 08:27:30.250 077 12377.12 86.88 54661.78 88888.00 2015-03-18 08:27:30.375 077 12377.15 86.83 54661.88 88888.00 2015-03-18 08:27:30.500 077 12377.20 86.78 54661.93 88888.00 2015-03-18 08:27:30.625 077 12377.25 86.72 54662.00 88888.00 2015-03-18 08:27:30.750 077 12377.25 86.67 54662.03 88888.00 2015-03-18 08:27:30.875 077 12377.23 86.58 54662.10 88888.00 2015-03-18 08:27:31.000 077 12377.15 86.50 54662.12 88888.00 2015-03-18 08:27:31.125 077 12377.12 86.45 54662.20 88888.00 2015-03-18 08:27:31.250 077 12377.10 86.40 54662.30 88888.00 2015-03-18 08:27:31.375 077 12377.17 86.40 54662.35 88888.00 2015-03-18 08:27:31.500 077 12377.23 86.38 54662.43 88888.00 2015-03-18 08:27:31.625 077 12377.25 86.33 54662.45 88888.00 2015-03-18 08:27:31.750 077 12377.30 86.28 54662.50 88888.00 2015-03-18 08:27:31.875 077 12377.35 86.28 54662.55 88888.00 2015-03-18 08:27:32.000 077 12377.30 86.30 54662.60 88888.00 2015-03-18 08:27:32.125 077 12377.27 86.28 54662.65 88888.00 2015-03-18 08:27:32.250 077 12377.23 86.20 54662.70 88888.00 2015-03-18 08:27:32.375 077 12377.27 86.20 54662.72 88888.00 2015-03-18 08:27:32.500 077 12377.30 86.22 54662.78 88888.00 2015-03-18 08:27:32.625 077 12377.33 86.22 54662.85 88888.00 2015-03-18 08:27:32.750 077 12377.35 86.25 54662.90 88888.00 2015-03-18 08:27:32.875 077 12377.40 86.30 54662.97 88888.00 2015-03-18 08:27:33.000 077 12377.45 86.28 54663.03 88888.00 2015-03-18 08:27:33.125 077 12377.45 86.25 54663.07 88888.00 2015-03-18 08:27:33.250 077 12377.42 86.22 54663.12 88888.00 2015-03-18 08:27:33.375 077 12377.42 86.25 54663.15 88888.00 2015-03-18 08:27:33.500 077 12377.40 86.25 54663.22 88888.00 2015-03-18 08:27:33.625 077 12377.38 86.25 54663.30 88888.00 2015-03-18 08:27:33.750 077 12377.35 86.28 54663.35 88888.00 2015-03-18 08:27:33.875 077 12377.40 86.25 54663.40 88888.00 2015-03-18 08:27:34.000 077 12377.40 86.20 54663.45 88888.00 2015-03-18 08:27:34.125 077 12377.42 86.22 54663.53 88888.00 2015-03-18 08:27:34.250 077 12377.45 86.28 54663.57 88888.00 2015-03-18 08:27:34.375 077 12377.42 86.25 54663.55 88888.00 2015-03-18 08:27:34.500 077 12377.42 86.20 54663.62 88888.00 2015-03-18 08:27:34.625 077 12377.42 86.22 54663.72 88888.00 2015-03-18 08:27:34.750 077 12377.42 86.20 54663.75 88888.00 2015-03-18 08:27:34.875 077 12377.40 86.12 54663.78 88888.00 2015-03-18 08:27:35.000 077 12377.45 86.15 54663.85 88888.00 2015-03-18 08:27:35.125 077 12377.55 86.15 54663.95 88888.00 2015-03-18 08:27:35.250 077 12377.50 86.08 54664.00 88888.00 2015-03-18 08:27:35.375 077 12377.58 86.03 54664.00 88888.00 2015-03-18 08:27:35.500 077 12377.65 86.03 54664.03 88888.00 2015-03-18 08:27:35.625 077 12377.62 86.03 54664.07 88888.00 2015-03-18 08:27:35.750 077 12377.60 86.03 54664.10 88888.00 2015-03-18 08:27:35.875 077 12377.60 85.95 54664.18 88888.00 2015-03-18 08:27:36.000 077 12377.65 85.92 54664.22 88888.00 2015-03-18 08:27:36.125 077 12377.70 85.95 54664.30 88888.00 2015-03-18 08:27:36.250 077 12377.65 85.95 54664.38 88888.00 2015-03-18 08:27:36.375 077 12377.70 85.95 54664.40 88888.00 2015-03-18 08:27:36.500 077 12377.80 85.95 54664.45 88888.00 2015-03-18 08:27:36.625 077 12377.77 85.92 54664.50 88888.00 2015-03-18 08:27:36.750 077 12377.75 85.90 54664.55 88888.00 2015-03-18 08:27:36.875 077 12377.67 85.88 54664.57 88888.00 2015-03-18 08:27:37.000 077 12377.73 85.88 54664.62 88888.00 2015-03-18 08:27:37.125 077 12377.77 85.90 54664.72 88888.00 2015-03-18 08:27:37.250 077 12377.80 85.85 54664.78 88888.00 2015-03-18 08:27:37.375 077 12377.83 85.85 54664.78 88888.00 2015-03-18 08:27:37.500 077 12377.80 85.83 54664.80 88888.00 2015-03-18 08:27:37.625 077 12377.80 85.85 54664.85 88888.00 2015-03-18 08:27:37.750 077 12377.85 85.80 54664.88 88888.00 2015-03-18 08:27:37.875 077 12377.90 85.85 54664.93 88888.00 2015-03-18 08:27:38.000 077 12377.90 85.83 54664.95 88888.00 2015-03-18 08:27:38.125 077 12377.90 85.80 54665.03 88888.00 2015-03-18 08:27:38.250 077 12377.85 85.78 54665.07 88888.00 2015-03-18 08:27:38.375 077 12377.85 85.80 54665.12 88888.00 2015-03-18 08:27:38.500 077 12377.90 85.80 54665.15 88888.00 2015-03-18 08:27:38.625 077 12377.95 85.80 54665.18 88888.00 2015-03-18 08:27:38.750 077 12377.95 85.80 54665.20 88888.00 2015-03-18 08:27:38.875 077 12378.02 85.83 54665.28 88888.00 2015-03-18 08:27:39.000 077 12378.05 85.85 54665.32 88888.00 2015-03-18 08:27:39.125 077 12378.05 85.85 54665.38 88888.00 2015-03-18 08:27:39.250 077 12378.00 85.78 54665.43 88888.00 2015-03-18 08:27:39.375 077 12378.02 85.78 54665.43 88888.00 2015-03-18 08:27:39.500 077 12378.02 85.80 54665.47 88888.00 2015-03-18 08:27:39.625 077 12378.10 85.83 54665.53 88888.00 2015-03-18 08:27:39.750 077 12378.15 85.85 54665.55 88888.00 2015-03-18 08:27:39.875 077 12378.17 85.83 54665.57 88888.00 2015-03-18 08:27:40.000 077 12378.10 85.83 54665.62 88888.00 2015-03-18 08:27:40.125 077 12378.12 85.85 54665.68 88888.00 2015-03-18 08:27:40.250 077 12378.20 85.88 54665.75 88888.00 2015-03-18 08:27:40.375 077 12378.27 85.88 54665.78 88888.00 2015-03-18 08:27:40.500 077 12378.30 85.85 54665.78 88888.00 2015-03-18 08:27:40.625 077 12378.30 85.88 54665.82 88888.00 2015-03-18 08:27:40.750 077 12378.27 85.90 54665.82 88888.00 2015-03-18 08:27:40.875 077 12378.25 85.88 54665.88 88888.00 2015-03-18 08:27:41.000 077 12378.35 85.88 54665.90 88888.00 2015-03-18 08:27:41.125 077 12378.40 85.88 54665.95 88888.00 2015-03-18 08:27:41.250 077 12378.40 85.88 54665.97 88888.00 2015-03-18 08:27:41.375 077 12378.52 85.90 54666.00 88888.00 2015-03-18 08:27:41.500 077 12378.55 85.90 54666.03 88888.00 2015-03-18 08:27:41.625 077 12378.58 85.92 54666.10 88888.00 2015-03-18 08:27:41.750 077 12378.60 85.95 54666.12 88888.00 2015-03-18 08:27:41.875 077 12378.65 85.95 54666.15 88888.00 2015-03-18 08:27:42.000 077 12378.67 85.97 54666.18 88888.00 2015-03-18 08:27:42.125 077 12378.67 85.97 54666.20 88888.00 2015-03-18 08:27:42.250 077 12378.73 86.00 54666.25 88888.00 2015-03-18 08:27:42.375 077 12378.85 86.00 54666.28 88888.00 2015-03-18 08:27:42.500 077 12378.90 85.97 54666.28 88888.00 2015-03-18 08:27:42.625 077 12378.92 86.03 54666.30 88888.00 2015-03-18 08:27:42.750 077 12378.92 86.00 54666.32 88888.00 2015-03-18 08:27:42.875 077 12378.92 86.08 54666.35 88888.00 2015-03-18 08:27:43.000 077 12378.95 86.10 54666.40 88888.00 2015-03-18 08:27:43.125 077 12378.95 86.10 54666.43 88888.00 2015-03-18 08:27:43.250 077 12378.95 86.12 54666.45 88888.00 2015-03-18 08:27:43.375 077 12379.05 86.17 54666.45 88888.00 2015-03-18 08:27:43.500 077 12379.17 86.17 54666.45 88888.00 2015-03-18 08:27:43.625 077 12379.25 86.22 54666.50 88888.00 2015-03-18 08:27:43.750 077 12379.30 86.22 54666.55 88888.00 2015-03-18 08:27:43.875 077 12379.30 86.25 54666.55 88888.00 2015-03-18 08:27:44.000 077 12379.33 86.25 54666.53 88888.00 2015-03-18 08:27:44.125 077 12379.35 86.28 54666.55 88888.00 2015-03-18 08:27:44.250 077 12379.30 86.30 54666.60 88888.00 2015-03-18 08:27:44.375 077 12379.38 86.35 54666.60 88888.00 2015-03-18 08:27:44.500 077 12379.40 86.38 54666.62 88888.00 2015-03-18 08:27:44.625 077 12379.48 86.40 54666.68 88888.00 2015-03-18 08:27:44.750 077 12379.50 86.42 54666.70 88888.00 2015-03-18 08:27:44.875 077 12379.50 86.42 54666.68 88888.00 2015-03-18 08:27:45.000 077 12379.65 86.45 54666.68 88888.00 2015-03-18 08:27:45.125 077 12379.67 86.45 54666.70 88888.00 2015-03-18 08:27:45.250 077 12379.67 86.45 54666.72 88888.00 2015-03-18 08:27:45.375 077 12379.75 86.50 54666.72 88888.00 2015-03-18 08:27:45.500 077 12379.80 86.55 54666.72 88888.00 2015-03-18 08:27:45.625 077 12379.85 86.55 54666.70 88888.00 2015-03-18 08:27:45.750 077 12379.90 86.58 54666.75 88888.00 2015-03-18 08:27:45.875 077 12379.98 86.60 54666.75 88888.00 2015-03-18 08:27:46.000 077 12380.08 86.62 54666.75 88888.00 2015-03-18 08:27:46.125 077 12380.25 86.67 54666.78 88888.00 2015-03-18 08:27:46.250 077 12380.25 86.67 54666.78 88888.00 2015-03-18 08:27:46.375 077 12380.30 86.72 54666.80 88888.00 2015-03-18 08:27:46.500 077 12380.33 86.70 54666.80 88888.00 2015-03-18 08:27:46.625 077 12380.35 86.70 54666.75 88888.00 2015-03-18 08:27:46.750 077 12380.45 86.75 54666.80 88888.00 2015-03-18 08:27:46.875 077 12380.55 86.80 54666.80 88888.00 2015-03-18 08:27:47.000 077 12380.58 86.78 54666.80 88888.00 2015-03-18 08:27:47.125 077 12380.67 86.78 54666.85 88888.00 2015-03-18 08:27:47.250 077 12380.75 86.80 54666.88 88888.00 2015-03-18 08:27:47.375 077 12380.83 86.80 54666.85 88888.00 2015-03-18 08:27:47.500 077 12380.88 86.80 54666.85 88888.00 2015-03-18 08:27:47.625 077 12380.90 86.85 54666.82 88888.00 2015-03-18 08:27:47.750 077 12380.98 86.88 54666.85 88888.00 2015-03-18 08:27:47.875 077 12381.05 86.88 54666.85 88888.00 2015-03-18 08:27:48.000 077 12381.12 86.90 54666.85 88888.00 2015-03-18 08:27:48.125 077 12381.17 86.95 54666.85 88888.00 2015-03-18 08:27:48.250 077 12381.20 87.00 54666.88 88888.00 2015-03-18 08:27:48.375 077 12381.25 87.00 54666.88 88888.00 2015-03-18 08:27:48.500 077 12381.35 87.03 54666.88 88888.00 2015-03-18 08:27:48.625 077 12381.40 87.05 54666.88 88888.00 2015-03-18 08:27:48.750 077 12381.48 87.10 54666.90 88888.00 2015-03-18 08:27:48.875 077 12381.55 87.15 54666.90 88888.00 2015-03-18 08:27:49.000 077 12381.67 87.15 54666.90 88888.00 2015-03-18 08:27:49.125 077 12381.80 87.20 54666.90 88888.00 2015-03-18 08:27:49.250 077 12381.85 87.20 54666.90 88888.00 2015-03-18 08:27:49.375 077 12381.92 87.22 54666.88 88888.00 2015-03-18 08:27:49.500 077 12382.02 87.25 54666.88 88888.00 2015-03-18 08:27:49.625 077 12382.12 87.25 54666.85 88888.00 2015-03-18 08:27:49.750 077 12382.25 87.30 54666.85 88888.00 2015-03-18 08:27:49.875 077 12382.30 87.33 54666.88 88888.00 2015-03-18 08:27:50.000 077 12382.35 87.38 54666.85 88888.00 2015-03-18 08:27:50.125 077 12382.42 87.35 54666.82 88888.00 2015-03-18 08:27:50.250 077 12382.42 87.35 54666.82 88888.00 2015-03-18 08:27:50.375 077 12382.40 87.35 54666.85 88888.00 2015-03-18 08:27:50.500 077 12382.42 87.40 54666.85 88888.00 2015-03-18 08:27:50.625 077 12382.52 87.40 54666.85 88888.00 2015-03-18 08:27:50.750 077 12382.58 87.38 54666.82 88888.00 2015-03-18 08:27:50.875 077 12382.65 87.35 54666.85 88888.00 2015-03-18 08:27:51.000 077 12382.73 87.38 54666.85 88888.00 2015-03-18 08:27:51.125 077 12382.75 87.40 54666.88 88888.00 2015-03-18 08:27:51.250 077 12382.75 87.38 54666.88 88888.00 2015-03-18 08:27:51.375 077 12382.83 87.38 54666.88 88888.00 2015-03-18 08:27:51.500 077 12382.88 87.47 54666.88 88888.00 2015-03-18 08:27:51.625 077 12382.90 87.50 54666.88 88888.00 2015-03-18 08:27:51.750 077 12382.92 87.47 54666.88 88888.00 2015-03-18 08:27:51.875 077 12382.92 87.50 54666.88 88888.00 2015-03-18 08:27:52.000 077 12382.92 87.53 54666.82 88888.00 2015-03-18 08:27:52.125 077 12382.98 87.53 54666.85 88888.00 2015-03-18 08:27:52.250 077 12383.02 87.58 54666.88 88888.00 2015-03-18 08:27:52.375 077 12383.10 87.58 54666.88 88888.00 2015-03-18 08:27:52.500 077 12383.12 87.65 54666.88 88888.00 2015-03-18 08:27:52.625 077 12383.10 87.65 54666.85 88888.00 2015-03-18 08:27:52.750 077 12383.08 87.62 54666.85 88888.00 2015-03-18 08:27:52.875 077 12383.05 87.65 54666.88 88888.00 2015-03-18 08:27:53.000 077 12383.12 87.70 54666.90 88888.00 2015-03-18 08:27:53.125 077 12383.17 87.72 54666.90 88888.00 2015-03-18 08:27:53.250 077 12383.17 87.72 54666.90 88888.00 2015-03-18 08:27:53.375 077 12383.23 87.78 54666.90 88888.00 2015-03-18 08:27:53.500 077 12383.23 87.78 54666.90 88888.00 2015-03-18 08:27:53.625 077 12383.23 87.83 54666.93 88888.00 2015-03-18 08:27:53.750 077 12383.25 87.83 54666.93 88888.00 2015-03-18 08:27:53.875 077 12383.25 87.83 54666.90 88888.00 2015-03-18 08:27:54.000 077 12383.38 87.88 54666.88 88888.00 2015-03-18 08:27:54.125 077 12383.42 87.92 54666.88 88888.00 2015-03-18 08:27:54.250 077 12383.35 87.92 54666.88 88888.00 2015-03-18 08:27:54.375 077 12383.40 87.97 54666.88 88888.00 2015-03-18 08:27:54.500 077 12383.42 88.03 54666.88 88888.00 2015-03-18 08:27:54.625 077 12383.52 88.03 54666.88 88888.00 2015-03-18 08:27:54.750 077 12383.55 88.05 54666.90 88888.00 2015-03-18 08:27:54.875 077 12383.58 88.12 54666.88 88888.00 2015-03-18 08:27:55.000 077 12383.62 88.12 54666.88 88888.00 2015-03-18 08:27:55.125 077 12383.60 88.15 54666.85 88888.00 2015-03-18 08:27:55.250 077 12383.62 88.20 54666.88 88888.00 2015-03-18 08:27:55.375 077 12383.70 88.25 54666.88 88888.00 2015-03-18 08:27:55.500 077 12383.75 88.28 54666.88 88888.00 2015-03-18 08:27:55.625 077 12383.77 88.33 54666.88 88888.00 2015-03-18 08:27:55.750 077 12383.83 88.42 54666.88 88888.00 2015-03-18 08:27:55.875 077 12383.85 88.45 54666.88 88888.00 2015-03-18 08:27:56.000 077 12383.88 88.47 54666.85 88888.00 2015-03-18 08:27:56.125 077 12383.90 88.50 54666.88 88888.00 2015-03-18 08:27:56.250 077 12383.92 88.58 54666.85 88888.00 2015-03-18 08:27:56.375 077 12383.95 88.60 54666.88 88888.00 2015-03-18 08:27:56.500 077 12383.98 88.62 54666.88 88888.00 2015-03-18 08:27:56.625 077 12384.00 88.67 54666.88 88888.00 2015-03-18 08:27:56.750 077 12384.05 88.75 54666.88 88888.00 2015-03-18 08:27:56.875 077 12384.05 88.75 54666.85 88888.00 2015-03-18 08:27:57.000 077 12384.17 88.80 54666.88 88888.00 2015-03-18 08:27:57.125 077 12384.23 88.83 54666.88 88888.00 2015-03-18 08:27:57.250 077 12384.23 88.80 54666.90 88888.00 2015-03-18 08:27:57.375 077 12384.33 88.85 54666.90 88888.00 2015-03-18 08:27:57.500 077 12384.33 88.88 54666.93 88888.00 2015-03-18 08:27:57.625 077 12384.38 88.90 54666.90 88888.00 2015-03-18 08:27:57.750 077 12384.38 88.90 54666.90 88888.00 2015-03-18 08:27:57.875 077 12384.38 88.95 54666.88 88888.00 2015-03-18 08:27:58.000 077 12384.42 88.97 54666.88 88888.00 2015-03-18 08:27:58.125 077 12384.42 89.00 54666.90 88888.00 2015-03-18 08:27:58.250 077 12384.45 89.08 54666.93 88888.00 2015-03-18 08:27:58.375 077 12384.52 89.10 54666.93 88888.00 2015-03-18 08:27:58.500 077 12384.55 89.08 54666.90 88888.00 2015-03-18 08:27:58.625 077 12384.50 89.15 54666.90 88888.00 2015-03-18 08:27:58.750 077 12384.45 89.17 54666.93 88888.00 2015-03-18 08:27:58.875 077 12384.45 89.20 54666.93 88888.00 2015-03-18 08:27:59.000 077 12384.42 89.20 54666.93 88888.00 2015-03-18 08:27:59.125 077 12384.45 89.25 54666.95 88888.00 2015-03-18 08:27:59.250 077 12384.42 89.28 54666.97 88888.00 2015-03-18 08:27:59.375 077 12384.40 89.30 54667.03 88888.00 2015-03-18 08:27:59.500 077 12384.42 89.33 54667.05 88888.00 2015-03-18 08:27:59.625 077 12384.42 89.33 54667.05 88888.00 2015-03-18 08:27:59.750 077 12384.35 89.38 54667.05 88888.00 2015-03-18 08:27:59.875 077 12384.30 89.38 54667.10 88888.00 2015-03-18 08:28:00.000 077 12384.27 89.38 54667.10 88888.00 2015-03-18 08:28:00.125 077 12384.20 89.40 54667.10 88888.00 2015-03-18 08:28:00.250 077 12384.15 89.40 54667.15 88888.00 2015-03-18 08:28:00.375 077 12384.12 89.42 54667.18 88888.00 2015-03-18 08:28:00.500 077 12384.10 89.45 54667.20 88888.00 2015-03-18 08:28:00.625 077 12384.08 89.45 54667.22 88888.00 2015-03-18 08:28:00.750 077 12384.00 89.45 54667.25 88888.00 2015-03-18 08:28:00.875 077 12383.95 89.42 54667.28 88888.00 2015-03-18 08:28:01.000 077 12383.92 89.45 54667.28 88888.00 2015-03-18 08:28:01.125 077 12383.98 89.47 54667.30 88888.00 2015-03-18 08:28:01.250 077 12383.90 89.47 54667.35 88888.00 2015-03-18 08:28:01.375 077 12383.92 89.50 54667.35 88888.00 2015-03-18 08:28:01.500 077 12383.90 89.50 54667.35 88888.00 2015-03-18 08:28:01.625 077 12383.88 89.47 54667.38 88888.00 2015-03-18 08:28:01.750 077 12383.83 89.47 54667.43 88888.00 2015-03-18 08:28:01.875 077 12383.73 89.45 54667.43 88888.00 2015-03-18 08:28:02.000 077 12383.62 89.42 54667.43 88888.00 2015-03-18 08:28:02.125 077 12383.60 89.45 54667.45 88888.00 2015-03-18 08:28:02.250 077 12383.65 89.47 54667.50 88888.00 2015-03-18 08:28:02.375 077 12383.65 89.47 54667.53 88888.00 2015-03-18 08:28:02.500 077 12383.60 89.42 54667.53 88888.00 2015-03-18 08:28:02.625 077 12383.55 89.40 54667.60 88888.00 2015-03-18 08:28:02.750 077 12383.52 89.40 54667.62 88888.00 2015-03-18 08:28:02.875 077 12383.42 89.35 54667.62 88888.00 2015-03-18 08:28:03.000 077 12383.35 89.35 54667.65 88888.00 2015-03-18 08:28:03.125 077 12383.42 89.35 54667.70 88888.00 2015-03-18 08:28:03.250 077 12383.42 89.28 54667.75 88888.00 2015-03-18 08:28:03.375 077 12383.40 89.22 54667.75 88888.00 2015-03-18 08:28:03.500 077 12383.38 89.22 54667.75 88888.00 2015-03-18 08:28:03.625 077 12383.30 89.22 54667.78 88888.00 2015-03-18 08:28:03.750 077 12383.25 89.22 54667.80 88888.00 2015-03-18 08:28:03.875 077 12383.27 89.20 54667.85 88888.00 2015-03-18 08:28:04.000 077 12383.27 89.17 54667.88 88888.00 2015-03-18 08:28:04.125 077 12383.25 89.12 54667.90 88888.00 2015-03-18 08:28:04.250 077 12383.20 89.10 54667.93 88888.00 2015-03-18 08:28:04.375 077 12383.20 89.10 54667.95 88888.00 2015-03-18 08:28:04.500 077 12383.20 89.03 54667.97 88888.00 2015-03-18 08:28:04.625 077 12383.17 89.05 54668.00 88888.00 2015-03-18 08:28:04.750 077 12383.08 89.03 54668.03 88888.00 2015-03-18 08:28:04.875 077 12383.08 88.97 54668.10 88888.00 2015-03-18 08:28:05.000 077 12383.02 88.95 54668.07 88888.00 2015-03-18 08:28:05.125 077 12383.05 88.95 54668.10 88888.00 2015-03-18 08:28:05.250 077 12383.10 88.92 54668.12 88888.00 2015-03-18 08:28:05.375 077 12383.08 88.92 54668.15 88888.00 2015-03-18 08:28:05.500 077 12382.95 88.85 54668.15 88888.00 2015-03-18 08:28:05.625 077 12382.92 88.83 54668.20 88888.00 2015-03-18 08:28:05.750 077 12382.90 88.80 54668.25 88888.00 2015-03-18 08:28:05.875 077 12382.88 88.78 54668.28 88888.00 2015-03-18 08:28:06.000 077 12382.90 88.75 54668.28 88888.00 2015-03-18 08:28:06.125 077 12382.98 88.72 54668.30 88888.00 2015-03-18 08:28:06.250 077 12382.98 88.65 54668.38 88888.00 2015-03-18 08:28:06.375 077 12382.95 88.62 54668.40 88888.00 2015-03-18 08:28:06.500 077 12382.90 88.58 54668.38 88888.00 2015-03-18 08:28:06.625 077 12382.85 88.53 54668.47 88888.00 2015-03-18 08:28:06.750 077 12382.83 88.53 54668.53 88888.00 2015-03-18 08:28:06.875 077 12382.75 88.53 54668.53 88888.00 2015-03-18 08:28:07.000 077 12382.75 88.45 54668.55 88888.00 2015-03-18 08:28:07.125 077 12382.73 88.40 54668.62 88888.00 2015-03-18 08:28:07.250 077 12382.67 88.35 54668.70 88888.00 2015-03-18 08:28:07.375 077 12382.62 88.35 54668.72 88888.00 2015-03-18 08:28:07.500 077 12382.60 88.38 54668.75 88888.00 2015-03-18 08:28:07.625 077 12382.55 88.35 54668.75 88888.00 2015-03-18 08:28:07.750 077 12382.50 88.28 54668.78 88888.00 2015-03-18 08:28:07.875 077 12382.45 88.22 54668.80 88888.00 2015-03-18 08:28:08.000 077 12382.42 88.20 54668.82 88888.00 2015-03-18 08:28:08.125 077 12382.38 88.17 54668.90 88888.00 2015-03-18 08:28:08.250 077 12382.35 88.17 54668.97 88888.00 2015-03-18 08:28:08.375 077 12382.33 88.12 54669.00 88888.00 2015-03-18 08:28:08.500 077 12382.27 88.10 54669.00 88888.00 2015-03-18 08:28:08.625 077 12382.12 88.05 54669.03 88888.00 2015-03-18 08:28:08.750 077 12382.02 88.00 54669.07 88888.00 2015-03-18 08:28:08.875 077 12382.00 87.97 54669.12 88888.00 2015-03-18 08:28:09.000 077 12381.95 87.97 54669.15 88888.00 2015-03-18 08:28:09.125 077 12381.85 87.92 54669.20 88888.00 2015-03-18 08:28:09.250 077 12381.70 87.83 54669.25 88888.00 2015-03-18 08:28:09.375 077 12381.62 87.78 54669.28 88888.00 2015-03-18 08:28:09.500 077 12381.55 87.75 54669.32 88888.00 2015-03-18 08:28:09.625 077 12381.52 87.70 54669.38 88888.00 2015-03-18 08:28:09.750 077 12381.50 87.67 54669.45 88888.00 2015-03-18 08:28:09.875 077 12381.48 87.65 54669.50 88888.00 2015-03-18 08:28:10.000 077 12381.38 87.58 54669.55 88888.00 2015-03-18 08:28:10.125 077 12381.25 87.50 54669.57 88888.00 2015-03-18 08:28:10.250 077 12381.20 87.45 54669.62 88888.00 2015-03-18 08:28:10.375 077 12381.12 87.40 54669.65 88888.00 2015-03-18 08:28:10.500 077 12381.00 87.30 54669.70 88888.00 2015-03-18 08:28:10.625 077 12380.85 87.28 54669.72 88888.00 2015-03-18 08:28:10.750 077 12380.83 87.22 54669.80 88888.00 2015-03-18 08:28:10.875 077 12380.80 87.20 54669.88 88888.00 2015-03-18 08:28:11.000 077 12380.67 87.15 54669.90 88888.00 2015-03-18 08:28:11.125 077 12380.55 87.05 54669.95 88888.00 2015-03-18 08:28:11.250 077 12380.50 87.05 54670.05 88888.00 2015-03-18 08:28:11.375 077 12380.40 87.00 54670.10 88888.00 2015-03-18 08:28:11.500 077 12380.33 86.97 54670.12 88888.00 2015-03-18 08:28:11.625 077 12380.15 86.90 54670.18 88888.00 2015-03-18 08:28:11.750 077 12380.05 86.88 54670.22 88888.00 2015-03-18 08:28:11.875 077 12379.98 86.85 54670.28 88888.00 2015-03-18 08:28:12.000 077 12379.92 86.78 54670.30 88888.00 2015-03-18 08:28:12.125 077 12379.75 86.67 54670.35 88888.00 2015-03-18 08:28:12.250 077 12379.55 86.67 54670.45 88888.00 2015-03-18 08:28:12.375 077 12379.45 86.65 54670.53 88888.00 2015-03-18 08:28:12.500 077 12379.33 86.62 54670.60 88888.00 2015-03-18 08:28:12.625 077 12379.20 86.58 54670.62 88888.00 2015-03-18 08:28:12.750 077 12379.08 86.50 54670.70 88888.00 2015-03-18 08:28:12.875 077 12378.90 86.50 54670.75 88888.00 2015-03-18 08:28:13.000 077 12378.75 86.47 54670.80 88888.00 2015-03-18 08:28:13.125 077 12378.60 86.42 54670.82 88888.00 2015-03-18 08:28:13.250 077 12378.48 86.38 54670.93 88888.00 2015-03-18 08:28:13.375 077 12378.40 86.35 54670.97 88888.00 2015-03-18 08:28:13.500 077 12378.30 86.30 54671.03 88888.00 2015-03-18 08:28:13.625 077 12378.17 86.30 54671.10 88888.00 2015-03-18 08:28:13.750 077 12378.02 86.28 54671.15 88888.00 2015-03-18 08:28:13.875 077 12377.83 86.25 54671.18 88888.00 2015-03-18 08:28:14.000 077 12377.75 86.22 54671.25 88888.00 2015-03-18 08:28:14.125 077 12377.62 86.20 54671.32 88888.00 2015-03-18 08:28:14.250 077 12377.40 86.20 54671.43 88888.00 2015-03-18 08:28:14.375 077 12377.23 86.20 54671.47 88888.00 2015-03-18 08:28:14.500 077 12377.12 86.20 54671.55 88888.00 2015-03-18 08:28:14.625 077 12376.92 86.17 54671.55 88888.00 2015-03-18 08:28:14.750 077 12376.77 86.15 54671.60 88888.00 2015-03-18 08:28:14.875 077 12376.62 86.17 54671.68 88888.00 2015-03-18 08:28:15.000 077 12376.42 86.17 54671.75 88888.00 2015-03-18 08:28:15.125 077 12376.27 86.17 54671.82 88888.00 2015-03-18 08:28:15.250 077 12376.05 86.12 54671.90 88888.00 2015-03-18 08:28:15.375 077 12375.90 86.15 54671.97 88888.00 2015-03-18 08:28:15.500 077 12375.73 86.15 54672.05 88888.00 2015-03-18 08:28:15.625 077 12375.58 86.15 54672.12 88888.00 2015-03-18 08:28:15.750 077 12375.40 86.15 54672.18 88888.00 2015-03-18 08:28:15.875 077 12375.20 86.15 54672.25 88888.00 2015-03-18 08:28:16.000 077 12374.98 86.12 54672.35 88888.00 2015-03-18 08:28:16.125 077 12374.88 86.15 54672.43 88888.00 2015-03-18 08:28:16.250 077 12374.62 86.10 54672.47 88888.00 2015-03-18 08:28:16.375 077 12374.40 86.12 54672.53 88888.00 2015-03-18 08:28:16.500 077 12374.15 86.15 54672.60 88888.00 2015-03-18 08:28:16.625 077 12373.95 86.12 54672.70 88888.00 2015-03-18 08:28:16.750 077 12373.77 86.17 54672.78 88888.00 2015-03-18 08:28:16.875 077 12373.58 86.17 54672.82 88888.00 2015-03-18 08:28:17.000 077 12373.45 86.20 54672.90 88888.00 2015-03-18 08:28:17.125 077 12373.25 86.20 54672.95 88888.00 2015-03-18 08:28:17.250 077 12373.02 86.17 54673.00 88888.00 2015-03-18 08:28:17.375 077 12372.83 86.17 54673.05 88888.00 2015-03-18 08:28:17.500 077 12372.65 86.20 54673.18 88888.00 2015-03-18 08:28:17.625 077 12372.48 86.20 54673.20 88888.00 2015-03-18 08:28:17.750 077 12372.27 86.20 54673.30 88888.00 2015-03-18 08:28:17.875 077 12372.02 86.25 54673.38 88888.00 2015-03-18 08:28:18.000 077 12371.83 86.28 54673.45 88888.00 2015-03-18 08:28:18.125 077 12371.62 86.28 54673.53 88888.00 2015-03-18 08:28:18.250 077 12371.48 86.28 54673.62 88888.00 2015-03-18 08:28:18.375 077 12371.30 86.28 54673.65 88888.00 2015-03-18 08:28:18.500 077 12371.12 86.33 54673.72 88888.00 2015-03-18 08:28:18.625 077 12370.88 86.35 54673.78 88888.00 2015-03-18 08:28:18.750 077 12370.65 86.38 54673.85 88888.00 2015-03-18 08:28:18.875 077 12370.42 86.40 54673.93 88888.00 2015-03-18 08:28:19.000 077 12370.30 86.42 54674.00 88888.00 2015-03-18 08:28:19.125 077 12370.10 86.45 54674.07 88888.00 2015-03-18 08:28:19.250 077 12369.83 86.40 54674.20 88888.00 2015-03-18 08:28:19.375 077 12369.60 86.42 54674.25 88888.00 2015-03-18 08:28:19.500 077 12369.38 86.45 54674.32 88888.00 2015-03-18 08:28:19.625 077 12369.15 86.45 54674.38 88888.00 2015-03-18 08:28:19.750 077 12368.95 86.50 54674.45 88888.00 2015-03-18 08:28:19.875 077 12368.80 86.50 54674.47 88888.00 2015-03-18 08:28:20.000 077 12368.70 86.50 54674.57 88888.00 2015-03-18 08:28:20.125 077 12368.55 86.55 54674.68 88888.00 2015-03-18 08:28:20.250 077 12368.30 86.58 54674.75 88888.00 2015-03-18 08:28:20.375 077 12368.15 86.58 54674.80 88888.00 2015-03-18 08:28:20.500 077 12367.98 86.58 54674.90 88888.00 2015-03-18 08:28:20.625 077 12367.77 86.62 54674.97 88888.00 2015-03-18 08:28:20.750 077 12367.60 86.65 54675.03 88888.00 2015-03-18 08:28:20.875 077 12367.38 86.67 54675.07 88888.00 2015-03-18 08:28:21.000 077 12367.20 86.67 54675.15 88888.00 2015-03-18 08:28:21.125 077 12367.08 86.70 54675.25 88888.00 2015-03-18 08:28:21.250 077 12366.88 86.75 54675.30 88888.00 2015-03-18 08:28:21.375 077 12366.75 86.80 54675.35 88888.00 2015-03-18 08:28:21.500 077 12366.58 86.80 54675.38 88888.00 2015-03-18 08:28:21.625 077 12366.45 86.85 54675.45 88888.00 2015-03-18 08:28:21.750 077 12366.33 86.88 54675.53 88888.00 2015-03-18 08:28:21.875 077 12366.15 86.90 54675.60 88888.00 2015-03-18 08:28:22.000 077 12365.98 86.92 54675.68 88888.00 2015-03-18 08:28:22.125 077 12365.80 86.95 54675.75 88888.00 2015-03-18 08:28:22.250 077 12365.65 87.00 54675.85 88888.00 2015-03-18 08:28:22.375 077 12365.50 87.03 54675.88 88888.00 2015-03-18 08:28:22.500 077 12365.35 87.05 54675.95 88888.00 2015-03-18 08:28:22.625 077 12365.17 87.05 54676.03 88888.00 2015-03-18 08:28:22.750 077 12364.98 87.08 54676.07 88888.00 2015-03-18 08:28:22.875 077 12364.75 87.10 54676.12 88888.00 2015-03-18 08:28:23.000 077 12364.60 87.12 54676.20 88888.00 2015-03-18 08:28:23.125 077 12364.42 87.17 54676.28 88888.00 2015-03-18 08:28:23.250 077 12364.17 87.17 54676.35 88888.00 2015-03-18 08:28:23.375 077 12364.02 87.22 54676.43 88888.00 2015-03-18 08:28:23.500 077 12363.88 87.33 54676.50 88888.00 2015-03-18 08:28:23.625 077 12363.70 87.35 54676.57 88888.00 2015-03-18 08:28:23.750 077 12363.58 87.38 54676.62 88888.00 2015-03-18 08:28:23.875 077 12363.38 87.42 54676.68 88888.00 2015-03-18 08:28:24.000 077 12363.17 87.50 54676.70 88888.00 2015-03-18 08:28:24.125 077 12363.00 87.58 54676.78 88888.00 2015-03-18 08:28:24.250 077 12362.92 87.62 54676.88 88888.00 2015-03-18 08:28:24.375 077 12362.83 87.67 54676.88 88888.00 2015-03-18 08:28:24.500 077 12362.75 87.75 54676.95 88888.00 2015-03-18 08:28:24.625 077 12362.58 87.78 54677.00 88888.00 2015-03-18 08:28:24.750 077 12362.40 87.80 54677.07 88888.00 2015-03-18 08:28:24.875 077 12362.27 87.80 54677.10 88888.00 2015-03-18 08:28:25.000 077 12362.23 87.90 54677.18 88888.00 2015-03-18 08:28:25.125 077 12362.12 87.95 54677.20 88888.00 2015-03-18 08:28:25.250 077 12361.95 87.97 54677.30 88888.00 2015-03-18 08:28:25.375 077 12361.85 88.03 54677.38 88888.00 2015-03-18 08:28:25.500 077 12361.73 88.08 54677.40 88888.00 2015-03-18 08:28:25.625 077 12361.62 88.12 54677.45 88888.00 2015-03-18 08:28:25.750 077 12361.50 88.17 54677.50 88888.00 2015-03-18 08:28:25.875 077 12361.35 88.25 54677.53 88888.00 2015-03-18 08:28:26.000 077 12361.23 88.33 54677.55 88888.00 2015-03-18 08:28:26.125 077 12361.15 88.40 54677.62 88888.00 2015-03-18 08:28:26.250 077 12360.98 88.47 54677.68 88888.00 2015-03-18 08:28:26.375 077 12360.90 88.53 54677.70 88888.00 2015-03-18 08:28:26.500 077 12360.83 88.65 54677.72 88888.00 2015-03-18 08:28:26.625 077 12360.77 88.70 54677.75 88888.00 2015-03-18 08:28:26.750 077 12360.73 88.70 54677.80 88888.00 2015-03-18 08:28:26.875 077 12360.62 88.78 54677.85 88888.00 2015-03-18 08:28:27.000 077 12360.48 88.83 54677.90 88888.00 2015-03-18 08:28:27.125 077 12360.35 88.88 54677.97 88888.00 2015-03-18 08:28:27.250 077 12360.23 88.92 54678.03 88888.00 2015-03-18 08:28:27.375 077 12360.10 88.95 54678.05 88888.00 2015-03-18 08:28:27.500 077 12359.98 88.97 54678.10 88888.00 2015-03-18 08:28:27.625 077 12359.90 89.00 54678.15 88888.00 2015-03-18 08:28:27.750 077 12359.80 89.03 54678.22 88888.00 2015-03-18 08:28:27.875 077 12359.55 89.08 54678.25 88888.00 2015-03-18 08:28:28.000 077 12359.42 89.12 54678.32 88888.00 2015-03-18 08:28:28.125 077 12359.33 89.20 54678.38 88888.00 2015-03-18 08:28:28.250 077 12359.15 89.25 54678.40 88888.00 2015-03-18 08:28:28.375 077 12359.02 89.33 54678.40 88888.00 2015-03-18 08:28:28.500 077 12358.92 89.35 54678.45 88888.00 2015-03-18 08:28:28.625 077 12358.83 89.42 54678.50 88888.00 2015-03-18 08:28:28.750 077 12358.83 89.50 54678.55 88888.00 2015-03-18 08:28:28.875 077 12358.73 89.55 54678.60 88888.00 2015-03-18 08:28:29.000 077 12358.55 89.60 54678.60 88888.00 2015-03-18 08:28:29.125 077 12358.42 89.65 54678.65 88888.00 2015-03-18 08:28:29.250 077 12358.33 89.72 54678.70 88888.00 2015-03-18 08:28:29.375 077 12358.23 89.78 54678.72 88888.00 2015-03-18 08:28:29.500 077 12358.12 89.80 54678.75 88888.00 2015-03-18 08:28:29.625 077 12358.08 89.85 54678.78 88888.00 2015-03-18 08:28:29.750 077 12358.02 89.92 54678.80 88888.00 2015-03-18 08:28:29.875 077 12357.98 89.97 54678.82 88888.00 2015-03-18 08:28:30.000 077 12357.83 90.00 54678.85 88888.00 2015-03-18 08:28:30.125 077 12357.73 90.03 54678.90 88888.00 2015-03-18 08:28:30.250 077 12357.70 90.10 54678.95 88888.00 2015-03-18 08:28:30.375 077 12357.62 90.17 54678.97 88888.00 2015-03-18 08:28:30.500 077 12357.52 90.25 54679.00 88888.00 2015-03-18 08:28:30.625 077 12357.42 90.30 54679.03 88888.00 2015-03-18 08:28:30.750 077 12357.35 90.35 54679.05 88888.00 2015-03-18 08:28:30.875 077 12357.27 90.40 54679.07 88888.00 2015-03-18 08:28:31.000 077 12357.25 90.47 54679.07 88888.00 2015-03-18 08:28:31.125 077 12357.23 90.58 54679.12 88888.00 2015-03-18 08:28:31.250 077 12357.12 90.60 54679.15 88888.00 2015-03-18 08:28:31.375 077 12357.10 90.65 54679.15 88888.00 2015-03-18 08:28:31.500 077 12357.12 90.75 54679.18 88888.00 2015-03-18 08:28:31.625 077 12356.98 90.85 54679.20 88888.00 2015-03-18 08:28:31.750 077 12356.83 90.92 54679.22 88888.00 2015-03-18 08:28:31.875 077 12356.73 91.03 54679.25 88888.00 2015-03-18 08:28:32.000 077 12356.65 91.12 54679.30 88888.00 2015-03-18 08:28:32.125 077 12356.60 91.20 54679.30 88888.00 2015-03-18 08:28:32.250 077 12356.52 91.30 54679.32 88888.00 2015-03-18 08:28:32.375 077 12356.45 91.38 54679.32 88888.00 2015-03-18 08:28:32.500 077 12356.33 91.42 54679.32 88888.00 2015-03-18 08:28:32.625 077 12356.25 91.47 54679.35 88888.00 2015-03-18 08:28:32.750 077 12356.20 91.53 54679.38 88888.00 2015-03-18 08:28:32.875 077 12356.02 91.62 54679.40 88888.00 2015-03-18 08:28:33.000 077 12356.00 91.72 54679.45 88888.00 2015-03-18 08:28:33.125 077 12355.98 91.78 54679.45 88888.00 2015-03-18 08:28:33.250 077 12355.85 91.83 54679.47 88888.00 2015-03-18 08:28:33.375 077 12355.70 91.88 54679.50 88888.00 2015-03-18 08:28:33.500 077 12355.45 91.92 54679.53 88888.00 2015-03-18 08:28:33.625 077 12355.27 91.97 54679.57 88888.00 2015-03-18 08:28:33.750 077 12355.17 92.03 54679.62 88888.00 2015-03-18 08:28:33.875 077 12355.12 92.10 54679.65 88888.00 2015-03-18 08:28:34.000 077 12355.05 92.15 54679.65 88888.00 2015-03-18 08:28:34.125 077 12354.98 92.15 54679.68 88888.00 2015-03-18 08:28:34.250 077 12354.75 92.17 54679.70 88888.00 2015-03-18 08:28:34.375 077 12354.52 92.17 54679.70 88888.00 2015-03-18 08:28:34.500 077 12354.40 92.20 54679.72 88888.00 2015-03-18 08:28:34.625 077 12354.35 92.22 54679.75 88888.00 2015-03-18 08:28:34.750 077 12354.27 92.28 54679.78 88888.00 2015-03-18 08:28:34.875 077 12354.20 92.30 54679.80 88888.00 2015-03-18 08:28:35.000 077 12354.12 92.28 54679.80 88888.00 2015-03-18 08:28:35.125 077 12354.05 92.33 54679.82 88888.00 2015-03-18 08:28:35.250 077 12353.98 92.33 54679.88 88888.00 2015-03-18 08:28:35.375 077 12353.88 92.35 54679.90 88888.00 2015-03-18 08:28:35.500 077 12353.77 92.35 54679.93 88888.00 2015-03-18 08:28:35.625 077 12353.70 92.38 54679.93 88888.00 2015-03-18 08:28:35.750 077 12353.60 92.40 54679.93 88888.00 2015-03-18 08:28:35.875 077 12353.45 92.45 54679.97 88888.00 2015-03-18 08:28:36.000 077 12353.33 92.47 54679.97 88888.00 2015-03-18 08:28:36.125 077 12353.27 92.53 54680.00 88888.00 2015-03-18 08:28:36.250 077 12353.17 92.60 54680.00 88888.00 2015-03-18 08:28:36.375 077 12353.00 92.65 54680.03 88888.00 2015-03-18 08:28:36.500 077 12352.85 92.70 54680.05 88888.00 2015-03-18 08:28:36.625 077 12352.75 92.75 54680.07 88888.00 2015-03-18 08:28:36.750 077 12352.70 92.75 54680.10 88888.00 2015-03-18 08:28:36.875 077 12352.58 92.80 54680.12 88888.00 2015-03-18 08:28:37.000 077 12352.48 92.88 54680.18 88888.00 2015-03-18 08:28:37.125 077 12352.35 92.90 54680.20 88888.00 2015-03-18 08:28:37.250 077 12352.12 92.92 54680.18 88888.00 2015-03-18 08:28:37.375 077 12352.08 93.00 54680.22 88888.00 2015-03-18 08:28:37.500 077 12352.00 93.05 54680.25 88888.00 2015-03-18 08:28:37.625 077 12351.88 93.10 54680.25 88888.00 2015-03-18 08:28:37.750 077 12351.75 93.12 54680.25 88888.00 2015-03-18 08:28:37.875 077 12351.67 93.17 54680.25 88888.00 2015-03-18 08:28:38.000 077 12351.62 93.22 54680.28 88888.00 2015-03-18 08:28:38.125 077 12351.50 93.25 54680.30 88888.00 2015-03-18 08:28:38.250 077 12351.33 93.28 54680.32 88888.00 2015-03-18 08:28:38.375 077 12351.17 93.33 54680.35 88888.00 2015-03-18 08:28:38.500 077 12351.10 93.42 54680.40 88888.00 2015-03-18 08:28:38.625 077 12350.98 93.50 54680.43 88888.00 2015-03-18 08:28:38.750 077 12350.85 93.53 54680.45 88888.00 2015-03-18 08:28:38.875 077 12350.73 93.55 54680.45 88888.00 2015-03-18 08:28:39.000 077 12350.58 93.60 54680.47 88888.00 2015-03-18 08:28:39.125 077 12350.45 93.65 54680.50 88888.00 2015-03-18 08:28:39.250 077 12350.33 93.72 54680.53 88888.00 2015-03-18 08:28:39.375 077 12350.20 93.78 54680.55 88888.00 2015-03-18 08:28:39.500 077 12350.08 93.80 54680.55 88888.00 2015-03-18 08:28:39.625 077 12350.02 93.90 54680.57 88888.00 2015-03-18 08:28:39.750 077 12349.90 93.97 54680.60 88888.00 2015-03-18 08:28:39.875 077 12349.75 93.97 54680.62 88888.00 2015-03-18 08:28:40.000 077 12349.65 94.05 54680.60 88888.00 2015-03-18 08:28:40.125 077 12349.58 94.10 54680.62 88888.00 2015-03-18 08:28:40.250 077 12349.40 94.15 54680.65 88888.00 2015-03-18 08:28:40.375 077 12349.25 94.17 54680.65 88888.00 2015-03-18 08:28:40.500 077 12349.05 94.22 54680.65 88888.00 2015-03-18 08:28:40.625 077 12348.92 94.28 54680.65 88888.00 2015-03-18 08:28:40.750 077 12348.83 94.30 54680.65 88888.00 2015-03-18 08:28:40.875 077 12348.62 94.35 54680.68 88888.00 2015-03-18 08:28:41.000 077 12348.42 94.38 54680.68 88888.00 2015-03-18 08:28:41.125 077 12348.25 94.40 54680.72 88888.00 2015-03-18 08:28:41.250 077 12348.08 94.40 54680.70 88888.00 2015-03-18 08:28:41.375 077 12348.08 94.47 54680.70 88888.00 2015-03-18 08:28:41.500 077 12348.02 94.53 54680.70 88888.00 2015-03-18 08:28:41.625 077 12347.92 94.58 54680.75 88888.00 2015-03-18 08:28:41.750 077 12347.77 94.62 54680.75 88888.00 2015-03-18 08:28:41.875 077 12347.65 94.67 54680.72 88888.00 2015-03-18 08:28:42.000 077 12347.52 94.70 54680.72 88888.00 2015-03-18 08:28:42.125 077 12347.45 94.78 54680.72 88888.00 2015-03-18 08:28:42.250 077 12347.25 94.83 54680.75 88888.00 2015-03-18 08:28:42.375 077 12347.10 94.88 54680.78 88888.00 2015-03-18 08:28:42.500 077 12346.92 94.90 54680.72 88888.00 2015-03-18 08:28:42.625 077 12346.80 94.95 54680.75 88888.00 2015-03-18 08:28:42.750 077 12346.73 95.03 54680.75 88888.00 2015-03-18 08:28:42.875 077 12346.65 95.10 54680.78 88888.00 2015-03-18 08:28:43.000 077 12346.58 95.12 54680.75 88888.00 2015-03-18 08:28:43.125 077 12346.45 95.17 54680.78 88888.00 2015-03-18 08:28:43.250 077 12346.27 95.25 54680.80 88888.00 2015-03-18 08:28:43.375 077 12346.20 95.25 54680.82 88888.00 2015-03-18 08:28:43.500 077 12346.15 95.35 54680.78 88888.00 2015-03-18 08:28:43.625 077 12346.02 95.38 54680.78 88888.00 2015-03-18 08:28:43.750 077 12345.90 95.45 54680.78 88888.00 2015-03-18 08:28:43.875 077 12345.77 95.53 54680.78 88888.00 2015-03-18 08:28:44.000 077 12345.67 95.60 54680.78 88888.00 2015-03-18 08:28:44.125 077 12345.58 95.62 54680.78 88888.00 2015-03-18 08:28:44.250 077 12345.40 95.62 54680.75 88888.00 2015-03-18 08:28:44.375 077 12345.35 95.67 54680.75 88888.00 2015-03-18 08:28:44.500 077 12345.25 95.72 54680.75 88888.00 2015-03-18 08:28:44.625 077 12345.15 95.78 54680.75 88888.00 2015-03-18 08:28:44.750 077 12344.98 95.80 54680.72 88888.00 2015-03-18 08:28:44.875 077 12344.90 95.80 54680.72 88888.00 2015-03-18 08:28:45.000 077 12344.90 95.88 54680.70 88888.00 2015-03-18 08:28:45.125 077 12344.70 95.92 54680.70 88888.00 2015-03-18 08:28:45.250 077 12344.48 95.97 54680.72 88888.00 2015-03-18 08:28:45.375 077 12344.35 96.00 54680.70 88888.00 2015-03-18 08:28:45.500 077 12344.25 96.00 54680.70 88888.00 2015-03-18 08:28:45.625 077 12344.08 96.03 54680.68 88888.00 2015-03-18 08:28:45.750 077 12344.00 96.10 54680.68 88888.00 2015-03-18 08:28:45.875 077 12343.88 96.12 54680.68 88888.00 2015-03-18 08:28:46.000 077 12343.73 96.20 54680.62 88888.00 2015-03-18 08:28:46.125 077 12343.58 96.25 54680.65 88888.00 2015-03-18 08:28:46.250 077 12343.50 96.28 54680.62 88888.00 2015-03-18 08:28:46.375 077 12343.42 96.30 54680.65 88888.00 2015-03-18 08:28:46.500 077 12343.33 96.38 54680.62 88888.00 2015-03-18 08:28:46.625 077 12343.15 96.42 54680.60 88888.00 2015-03-18 08:28:46.750 077 12343.05 96.45 54680.60 88888.00 2015-03-18 08:28:46.875 077 12343.02 96.50 54680.62 88888.00 2015-03-18 08:28:47.000 077 12342.95 96.53 54680.62 88888.00 2015-03-18 08:28:47.125 077 12342.85 96.58 54680.60 88888.00 2015-03-18 08:28:47.250 077 12342.67 96.60 54680.60 88888.00 2015-03-18 08:28:47.375 077 12342.52 96.60 54680.57 88888.00 2015-03-18 08:28:47.500 077 12342.48 96.62 54680.55 88888.00 2015-03-18 08:28:47.625 077 12342.48 96.65 54680.57 88888.00 2015-03-18 08:28:47.750 077 12342.38 96.67 54680.53 88888.00 2015-03-18 08:28:47.875 077 12342.30 96.72 54680.50 88888.00 2015-03-18 08:28:48.000 077 12342.15 96.72 54680.50 88888.00 2015-03-18 08:28:48.125 077 12342.10 96.78 54680.50 88888.00 2015-03-18 08:28:48.250 077 12342.02 96.80 54680.47 88888.00 2015-03-18 08:28:48.375 077 12341.98 96.80 54680.50 88888.00 2015-03-18 08:28:48.500 077 12341.88 96.83 54680.47 88888.00 2015-03-18 08:28:48.625 077 12341.80 96.83 54680.40 88888.00 2015-03-18 08:28:48.750 077 12341.67 96.88 54680.40 88888.00 2015-03-18 08:28:48.875 077 12341.62 96.90 54680.38 88888.00 2015-03-18 08:28:49.000 077 12341.62 96.88 54680.32 88888.00 2015-03-18 08:28:49.125 077 12341.52 96.88 54680.35 88888.00 2015-03-18 08:28:49.250 077 12341.45 96.92 54680.35 88888.00 2015-03-18 08:28:49.375 077 12341.42 97.00 54680.32 88888.00 2015-03-18 08:28:49.500 077 12341.33 96.97 54680.28 88888.00 2015-03-18 08:28:49.625 077 12341.23 96.97 54680.28 88888.00 2015-03-18 08:28:49.750 077 12341.15 97.00 54680.28 88888.00 2015-03-18 08:28:49.875 077 12341.02 97.00 54680.28 88888.00 2015-03-18 08:28:50.000 077 12340.95 97.03 54680.22 88888.00 2015-03-18 08:28:50.125 077 12340.95 97.05 54680.22 88888.00 2015-03-18 08:28:50.250 077 12340.88 97.05 54680.20 88888.00 2015-03-18 08:28:50.375 077 12340.80 97.08 54680.20 88888.00 2015-03-18 08:28:50.500 077 12340.73 97.08 54680.18 88888.00 2015-03-18 08:28:50.625 077 12340.65 97.10 54680.15 88888.00 2015-03-18 08:28:50.750 077 12340.62 97.10 54680.12 88888.00 2015-03-18 08:28:50.875 077 12340.50 97.10 54680.10 88888.00 2015-03-18 08:28:51.000 077 12340.38 97.10 54680.05 88888.00 2015-03-18 08:28:51.125 077 12340.35 97.08 54680.05 88888.00 2015-03-18 08:28:51.250 077 12340.25 97.12 54680.05 88888.00 2015-03-18 08:28:51.375 077 12340.20 97.12 54680.00 88888.00 2015-03-18 08:28:51.500 077 12340.20 97.12 54679.95 88888.00 2015-03-18 08:28:51.625 077 12340.20 97.15 54679.95 88888.00 2015-03-18 08:28:51.750 077 12340.12 97.17 54679.93 88888.00 2015-03-18 08:28:51.875 077 12340.02 97.20 54679.93 88888.00 2015-03-18 08:28:52.000 077 12340.00 97.17 54679.90 88888.00 2015-03-18 08:28:52.125 077 12339.95 97.20 54679.93 88888.00 2015-03-18 08:28:52.250 077 12339.85 97.17 54679.90 88888.00 2015-03-18 08:28:52.375 077 12339.88 97.17 54679.88 88888.00 2015-03-18 08:28:52.500 077 12339.73 97.20 54679.85 88888.00 2015-03-18 08:28:52.625 077 12339.58 97.20 54679.85 88888.00 2015-03-18 08:28:52.750 077 12339.50 97.17 54679.80 88888.00 2015-03-18 08:28:52.875 077 12339.45 97.17 54679.78 88888.00 2015-03-18 08:28:53.000 077 12339.40 97.17 54679.75 88888.00 2015-03-18 08:28:53.125 077 12339.27 97.20 54679.75 88888.00 2015-03-18 08:28:53.250 077 12339.20 97.20 54679.70 88888.00 2015-03-18 08:28:53.375 077 12339.17 97.20 54679.65 88888.00 2015-03-18 08:28:53.500 077 12339.02 97.15 54679.65 88888.00 2015-03-18 08:28:53.625 077 12338.83 97.15 54679.62 88888.00 2015-03-18 08:28:53.750 077 12338.65 97.12 54679.62 88888.00 2015-03-18 08:28:53.875 077 12338.58 97.17 54679.60 88888.00 2015-03-18 08:28:54.000 077 12338.52 97.17 54679.57 88888.00 2015-03-18 08:28:54.125 077 12338.42 97.15 54679.57 88888.00 2015-03-18 08:28:54.250 077 12338.38 97.15 54679.55 88888.00 2015-03-18 08:28:54.375 077 12338.33 97.17 54679.53 88888.00 2015-03-18 08:28:54.500 077 12338.23 97.17 54679.53 88888.00 2015-03-18 08:28:54.625 077 12338.10 97.17 54679.47 88888.00 2015-03-18 08:28:54.750 077 12338.08 97.22 54679.47 88888.00 2015-03-18 08:28:54.875 077 12337.98 97.22 54679.47 88888.00 2015-03-18 08:28:55.000 077 12337.77 97.25 54679.40 88888.00 2015-03-18 08:28:55.125 077 12337.67 97.22 54679.38 88888.00 2015-03-18 08:28:55.250 077 12337.60 97.22 54679.40 88888.00 2015-03-18 08:28:55.375 077 12337.55 97.22 54679.35 88888.00 2015-03-18 08:28:55.500 077 12337.52 97.25 54679.32 88888.00 2015-03-18 08:28:55.625 077 12337.45 97.25 54679.30 88888.00 2015-03-18 08:28:55.750 077 12337.27 97.25 54679.28 88888.00 2015-03-18 08:28:55.875 077 12337.17 97.25 54679.22 88888.00 2015-03-18 08:28:56.000 077 12337.12 97.25 54679.20 88888.00 2015-03-18 08:28:56.125 077 12337.00 97.25 54679.20 88888.00 2015-03-18 08:28:56.250 077 12336.90 97.25 54679.18 88888.00 2015-03-18 08:28:56.375 077 12336.83 97.28 54679.12 88888.00 2015-03-18 08:28:56.500 077 12336.80 97.30 54679.10 88888.00 2015-03-18 08:28:56.625 077 12336.75 97.30 54679.12 88888.00 2015-03-18 08:28:56.750 077 12336.62 97.33 54679.07 88888.00 2015-03-18 08:28:56.875 077 12336.48 97.35 54679.03 88888.00 2015-03-18 08:28:57.000 077 12336.38 97.40 54678.97 88888.00 2015-03-18 08:28:57.125 077 12336.38 97.47 54678.95 88888.00 2015-03-18 08:28:57.250 077 12336.30 97.50 54678.97 88888.00 2015-03-18 08:28:57.375 077 12336.25 97.55 54678.93 88888.00 2015-03-18 08:28:57.500 077 12336.15 97.60 54678.93 88888.00 2015-03-18 08:28:57.625 077 12335.98 97.62 54678.88 88888.00 2015-03-18 08:28:57.750 077 12335.83 97.67 54678.85 88888.00 2015-03-18 08:28:57.875 077 12335.77 97.67 54678.80 88888.00 2015-03-18 08:28:58.000 077 12335.73 97.72 54678.78 88888.00 2015-03-18 08:28:58.125 077 12335.60 97.75 54678.72 88888.00 2015-03-18 08:28:58.250 077 12335.52 97.78 54678.68 88888.00 2015-03-18 08:28:58.375 077 12335.48 97.80 54678.65 88888.00 2015-03-18 08:28:58.500 077 12335.42 97.85 54678.62 88888.00 2015-03-18 08:28:58.625 077 12335.35 97.90 54678.60 88888.00 2015-03-18 08:28:58.750 077 12335.27 97.92 54678.55 88888.00 2015-03-18 08:28:58.875 077 12335.17 97.92 54678.53 88888.00 2015-03-18 08:28:59.000 077 12335.08 98.00 54678.50 88888.00 2015-03-18 08:28:59.125 077 12334.98 98.03 54678.47 88888.00 2015-03-18 08:28:59.250 077 12334.88 98.03 54678.43 88888.00 2015-03-18 08:28:59.375 077 12334.85 98.08 54678.40 88888.00 2015-03-18 08:28:59.500 077 12334.83 98.10 54678.35 88888.00 2015-03-18 08:28:59.625 077 12334.75 98.12 54678.32 88888.00 2015-03-18 08:28:59.750 077 12334.62 98.10 54678.28 88888.00 2015-03-18 08:28:59.875 077 12334.52 98.05 54678.25 88888.00 2015-03-18 08:29:00.000 077 12334.45 98.08 54678.20 88888.00 2015-03-18 08:29:00.125 077 12334.38 98.08 54678.18 88888.00 2015-03-18 08:29:00.250 077 12334.33 98.10 54678.12 88888.00 2015-03-18 08:29:00.375 077 12334.30 98.12 54678.12 88888.00 2015-03-18 08:29:00.500 077 12334.25 98.12 54678.10 88888.00 2015-03-18 08:29:00.625 077 12334.15 98.12 54678.03 88888.00 2015-03-18 08:29:00.750 077 12334.05 98.15 54677.97 88888.00 2015-03-18 08:29:00.875 077 12333.90 98.12 54677.93 88888.00 2015-03-18 08:29:01.000 077 12333.88 98.12 54677.88 88888.00 2015-03-18 08:29:01.125 077 12333.88 98.17 54677.88 88888.00 2015-03-18 08:29:01.250 077 12333.83 98.17 54677.85 88888.00 2015-03-18 08:29:01.375 077 12333.70 98.20 54677.78 88888.00 2015-03-18 08:29:01.500 077 12333.60 98.22 54677.72 88888.00 2015-03-18 08:29:01.625 077 12333.58 98.25 54677.68 88888.00 2015-03-18 08:29:01.750 077 12333.48 98.28 54677.65 88888.00 2015-03-18 08:29:01.875 077 12333.45 98.28 54677.62 88888.00 2015-03-18 08:29:02.000 077 12333.38 98.30 54677.55 88888.00 2015-03-18 08:29:02.125 077 12333.30 98.35 54677.55 88888.00 2015-03-18 08:29:02.250 077 12333.20 98.40 54677.50 88888.00 2015-03-18 08:29:02.375 077 12333.12 98.38 54677.45 88888.00 2015-03-18 08:29:02.500 077 12333.08 98.38 54677.38 88888.00 2015-03-18 08:29:02.625 077 12333.08 98.42 54677.35 88888.00 2015-03-18 08:29:02.750 077 12333.00 98.47 54677.30 88888.00 2015-03-18 08:29:02.875 077 12332.92 98.53 54677.25 88888.00 2015-03-18 08:29:03.000 077 12332.85 98.55 54677.18 88888.00 2015-03-18 08:29:03.125 077 12332.83 98.58 54677.15 88888.00 2015-03-18 08:29:03.250 077 12332.73 98.62 54677.10 88888.00 2015-03-18 08:29:03.375 077 12332.65 98.67 54677.05 88888.00 2015-03-18 08:29:03.500 077 12332.60 98.72 54677.00 88888.00 2015-03-18 08:29:03.625 077 12332.55 98.80 54676.97 88888.00 2015-03-18 08:29:03.750 077 12332.50 98.88 54676.93 88888.00 2015-03-18 08:29:03.875 077 12332.40 98.95 54676.85 88888.00 2015-03-18 08:29:04.000 077 12332.27 99.05 54676.78 88888.00 2015-03-18 08:29:04.125 077 12332.12 99.12 54676.72 88888.00 2015-03-18 08:29:04.250 077 12332.05 99.22 54676.68 88888.00 2015-03-18 08:29:04.375 077 12332.02 99.28 54676.68 88888.00 2015-03-18 08:29:04.500 077 12331.95 99.35 54676.62 88888.00 2015-03-18 08:29:04.625 077 12331.90 99.45 54676.55 88888.00 2015-03-18 08:29:04.750 077 12331.75 99.55 54676.53 88888.00 2015-03-18 08:29:04.875 077 12331.67 99.62 54676.45 88888.00 2015-03-18 08:29:05.000 077 12331.65 99.70 54676.38 88888.00 2015-03-18 08:29:05.125 077 12331.60 99.80 54676.32 88888.00 2015-03-18 08:29:05.250 077 12331.52 99.88 54676.28 88888.00 2015-03-18 08:29:05.375 077 12331.38 99.95 54676.22 88888.00 2015-03-18 08:29:05.500 077 12331.23 100.03 54676.18 88888.00 2015-03-18 08:29:05.625 077 12331.15 100.12 54676.12 88888.00 2015-03-18 08:29:05.750 077 12331.05 100.17 54676.10 88888.00 2015-03-18 08:29:05.875 077 12330.90 100.22 54676.00 88888.00 2015-03-18 08:29:06.000 077 12330.80 100.30 54675.95 88888.00 2015-03-18 08:29:06.125 077 12330.75 100.42 54675.93 88888.00 2015-03-18 08:29:06.250 077 12330.65 100.50 54675.88 88888.00 2015-03-18 08:29:06.375 077 12330.55 100.58 54675.78 88888.00 2015-03-18 08:29:06.500 077 12330.40 100.70 54675.75 88888.00 2015-03-18 08:29:06.625 077 12330.25 100.80 54675.72 88888.00 2015-03-18 08:29:06.750 077 12330.15 100.90 54675.65 88888.00 2015-03-18 08:29:06.875 077 12330.08 100.95 54675.57 88888.00 2015-03-18 08:29:07.000 077 12330.00 101.03 54675.50 88888.00 2015-03-18 08:29:07.125 077 12329.90 101.10 54675.45 88888.00 2015-03-18 08:29:07.250 077 12329.75 101.17 54675.40 88888.00 2015-03-18 08:29:07.375 077 12329.58 101.22 54675.35 88888.00 2015-03-18 08:29:07.500 077 12329.48 101.35 54675.28 88888.00 2015-03-18 08:29:07.625 077 12329.38 101.45 54675.22 88888.00 2015-03-18 08:29:07.750 077 12329.25 101.55 54675.20 88888.00 2015-03-18 08:29:07.875 077 12329.10 101.60 54675.12 88888.00 2015-03-18 08:29:08.000 077 12329.05 101.67 54675.05 88888.00 2015-03-18 08:29:08.125 077 12329.02 101.78 54675.00 88888.00 2015-03-18 08:29:08.250 077 12328.88 101.83 54674.95 88888.00 2015-03-18 08:29:08.375 077 12328.73 101.97 54674.90 88888.00 2015-03-18 08:29:08.500 077 12328.62 102.05 54674.85 88888.00 2015-03-18 08:29:08.625 077 12328.45 102.12 54674.75 88888.00 2015-03-18 08:29:08.750 077 12328.27 102.22 54674.70 88888.00 2015-03-18 08:29:08.875 077 12328.10 102.33 54674.65 88888.00 2015-03-18 08:29:09.000 077 12327.95 102.42 54674.55 88888.00 2015-03-18 08:29:09.125 077 12327.83 102.47 54674.50 88888.00 2015-03-18 08:29:09.250 077 12327.65 102.55 54674.45 88888.00 2015-03-18 08:29:09.375 077 12327.52 102.65 54674.40 88888.00 2015-03-18 08:29:09.500 077 12327.40 102.78 54674.35 88888.00 2015-03-18 08:29:09.625 077 12327.23 102.85 54674.28 88888.00 2015-03-18 08:29:09.750 077 12327.12 102.92 54674.22 88888.00 2015-03-18 08:29:09.875 077 12327.02 103.00 54674.18 88888.00 2015-03-18 08:29:10.000 077 12326.88 103.05 54674.07 88888.00 2015-03-18 08:29:10.125 077 12326.70 103.12 54674.00 88888.00 2015-03-18 08:29:10.250 077 12326.65 103.17 54673.93 88888.00 2015-03-18 08:29:10.375 077 12326.62 103.25 54673.90 88888.00 2015-03-18 08:29:10.500 077 12326.55 103.33 54673.85 88888.00 2015-03-18 08:29:10.625 077 12326.42 103.40 54673.75 88888.00 2015-03-18 08:29:10.750 077 12326.33 103.50 54673.70 88888.00 2015-03-18 08:29:10.875 077 12326.15 103.60 54673.65 88888.00 2015-03-18 08:29:11.000 077 12326.02 103.67 54673.60 88888.00 2015-03-18 08:29:11.125 077 12325.98 103.72 54673.53 88888.00 2015-03-18 08:29:11.250 077 12325.88 103.83 54673.45 88888.00 2015-03-18 08:29:11.375 077 12325.77 103.90 54673.40 88888.00 2015-03-18 08:29:11.500 077 12325.58 103.97 54673.30 88888.00 2015-03-18 08:29:11.625 077 12325.45 104.00 54673.25 88888.00 2015-03-18 08:29:11.750 077 12325.30 104.10 54673.18 88888.00 2015-03-18 08:29:11.875 077 12325.23 104.20 54673.12 88888.00 2015-03-18 08:29:12.000 077 12325.15 104.28 54673.03 88888.00 2015-03-18 08:29:12.125 077 12324.98 104.33 54672.95 88888.00 2015-03-18 08:29:12.250 077 12324.75 104.42 54672.88 88888.00 2015-03-18 08:29:12.375 077 12324.67 104.53 54672.80 88888.00 2015-03-18 08:29:12.500 077 12324.52 104.62 54672.78 88888.00 2015-03-18 08:29:12.625 077 12324.38 104.70 54672.72 88888.00 2015-03-18 08:29:12.750 077 12324.30 104.78 54672.65 88888.00 2015-03-18 08:29:12.875 077 12324.15 104.80 54672.57 88888.00 2015-03-18 08:29:13.000 077 12324.05 104.88 54672.47 88888.00 2015-03-18 08:29:13.125 077 12323.90 104.92 54672.43 88888.00 2015-03-18 08:29:13.250 077 12323.73 105.03 54672.38 88888.00 2015-03-18 08:29:13.375 077 12323.65 105.10 54672.32 88888.00 2015-03-18 08:29:13.500 077 12323.58 105.17 54672.28 88888.00 2015-03-18 08:29:13.625 077 12323.48 105.25 54672.18 88888.00 2015-03-18 08:29:13.750 077 12323.33 105.35 54672.07 88888.00 2015-03-18 08:29:13.875 077 12323.17 105.42 54672.03 88888.00 2015-03-18 08:29:14.000 077 12323.08 105.47 54671.97 88888.00 2015-03-18 08:29:14.125 077 12322.98 105.53 54671.93 88888.00 2015-03-18 08:29:14.250 077 12322.77 105.60 54671.82 88888.00 2015-03-18 08:29:14.375 077 12322.67 105.62 54671.72 88888.00 2015-03-18 08:29:14.500 077 12322.62 105.70 54671.68 88888.00 2015-03-18 08:29:14.625 077 12322.48 105.83 54671.65 88888.00 2015-03-18 08:29:14.750 077 12322.40 105.88 54671.57 88888.00 2015-03-18 08:29:14.875 077 12322.27 105.90 54671.50 88888.00 2015-03-18 08:29:15.000 077 12322.10 105.97 54671.43 88888.00 2015-03-18 08:29:15.125 077 12322.00 106.05 54671.35 88888.00 2015-03-18 08:29:15.250 077 12321.80 106.12 54671.28 88888.00 2015-03-18 08:29:15.375 077 12321.70 106.17 54671.18 88888.00 2015-03-18 08:29:15.500 077 12321.60 106.20 54671.15 88888.00 2015-03-18 08:29:15.625 077 12321.48 106.28 54671.07 88888.00 2015-03-18 08:29:15.750 077 12321.40 106.33 54671.00 88888.00 2015-03-18 08:29:15.875 077 12321.23 106.40 54670.95 88888.00 2015-03-18 08:29:16.000 077 12321.02 106.47 54670.88 88888.00 2015-03-18 08:29:16.125 077 12320.90 106.53 54670.80 88888.00 2015-03-18 08:29:16.250 077 12320.83 106.55 54670.75 88888.00 2015-03-18 08:29:16.375 077 12320.73 106.65 54670.70 88888.00 2015-03-18 08:29:16.500 077 12320.55 106.70 54670.62 88888.00 2015-03-18 08:29:16.625 077 12320.48 106.75 54670.55 88888.00 2015-03-18 08:29:16.750 077 12320.40 106.80 54670.45 88888.00 2015-03-18 08:29:16.875 077 12320.35 106.85 54670.40 88888.00 2015-03-18 08:29:17.000 077 12320.25 106.92 54670.35 88888.00 2015-03-18 08:29:17.125 077 12320.08 107.00 54670.28 88888.00 2015-03-18 08:29:17.250 077 12319.98 107.00 54670.18 88888.00 2015-03-18 08:29:17.375 077 12319.98 107.00 54670.10 88888.00 2015-03-18 08:29:17.500 077 12319.88 107.03 54670.00 88888.00 2015-03-18 08:29:17.625 077 12319.73 107.10 54669.93 88888.00 2015-03-18 08:29:17.750 077 12319.67 107.12 54669.88 88888.00 2015-03-18 08:29:17.875 077 12319.58 107.15 54669.78 88888.00 2015-03-18 08:29:18.000 077 12319.45 107.17 54669.68 88888.00 2015-03-18 08:29:18.125 077 12319.40 107.20 54669.60 88888.00 2015-03-18 08:29:18.250 077 12319.35 107.20 54669.55 88888.00 2015-03-18 08:29:18.375 077 12319.25 107.22 54669.50 88888.00 2015-03-18 08:29:18.500 077 12319.20 107.28 54669.43 88888.00 2015-03-18 08:29:18.625 077 12319.17 107.28 54669.32 88888.00 2015-03-18 08:29:18.750 077 12319.12 107.30 54669.25 88888.00 2015-03-18 08:29:18.875 077 12319.12 107.33 54669.20 88888.00 2015-03-18 08:29:19.000 077 12319.05 107.38 54669.10 88888.00 2015-03-18 08:29:19.125 077 12318.98 107.40 54669.03 88888.00 2015-03-18 08:29:19.250 077 12318.85 107.40 54668.93 88888.00 2015-03-18 08:29:19.375 077 12318.83 107.40 54668.85 88888.00 2015-03-18 08:29:19.500 077 12318.75 107.40 54668.80 88888.00 2015-03-18 08:29:19.625 077 12318.70 107.42 54668.72 88888.00 2015-03-18 08:29:19.750 077 12318.62 107.47 54668.65 88888.00 2015-03-18 08:29:19.875 077 12318.62 107.47 54668.55 88888.00 2015-03-18 08:29:20.000 077 12318.55 107.53 54668.45 88888.00 2015-03-18 08:29:20.125 077 12318.42 107.53 54668.38 88888.00 2015-03-18 08:29:20.250 077 12318.35 107.55 54668.35 88888.00 2015-03-18 08:29:20.375 077 12318.27 107.60 54668.25 88888.00 2015-03-18 08:29:20.500 077 12318.25 107.58 54668.15 88888.00 2015-03-18 08:29:20.625 077 12318.17 107.55 54668.05 88888.00 2015-03-18 08:29:20.750 077 12318.10 107.60 54668.00 88888.00 2015-03-18 08:29:20.875 077 12318.05 107.60 54667.97 88888.00 2015-03-18 08:29:21.000 077 12318.05 107.60 54667.90 88888.00 2015-03-18 08:29:21.125 077 12318.00 107.62 54667.80 88888.00 2015-03-18 08:29:21.250 077 12317.95 107.62 54667.72 88888.00 2015-03-18 08:29:21.375 077 12317.90 107.62 54667.65 88888.00 2015-03-18 08:29:21.500 077 12317.83 107.62 54667.57 88888.00 2015-03-18 08:29:21.625 077 12317.77 107.65 54667.50 88888.00 2015-03-18 08:29:21.750 077 12317.67 107.62 54667.43 88888.00 2015-03-18 08:29:21.875 077 12317.60 107.62 54667.35 88888.00 2015-03-18 08:29:22.000 077 12317.60 107.60 54667.28 88888.00 2015-03-18 08:29:22.125 077 12317.50 107.60 54667.20 88888.00 2015-03-18 08:29:22.250 077 12317.38 107.60 54667.07 88888.00 2015-03-18 08:29:22.375 077 12317.33 107.60 54667.00 88888.00 2015-03-18 08:29:22.500 077 12317.33 107.65 54666.95 88888.00 2015-03-18 08:29:22.625 077 12317.30 107.65 54666.88 88888.00 2015-03-18 08:29:22.750 077 12317.23 107.65 54666.80 88888.00 2015-03-18 08:29:22.875 077 12317.10 107.62 54666.72 88888.00 2015-03-18 08:29:23.000 077 12317.02 107.62 54666.62 88888.00 2015-03-18 08:29:23.125 077 12317.00 107.62 54666.53 88888.00 2015-03-18 08:29:23.250 077 12316.90 107.60 54666.45 88888.00 2015-03-18 08:29:23.375 077 12316.85 107.62 54666.40 88888.00 2015-03-18 08:29:23.500 077 12316.77 107.62 54666.35 88888.00 2015-03-18 08:29:23.625 077 12316.73 107.62 54666.25 88888.00 2015-03-18 08:29:23.750 077 12316.70 107.62 54666.18 88888.00 2015-03-18 08:29:23.875 077 12316.73 107.62 54666.10 88888.00 2015-03-18 08:29:24.000 077 12316.65 107.58 54666.03 88888.00 2015-03-18 08:29:24.125 077 12316.55 107.60 54666.00 88888.00 2015-03-18 08:29:24.250 077 12316.50 107.65 54665.93 88888.00 2015-03-18 08:29:24.375 077 12316.45 107.65 54665.85 88888.00 2015-03-18 08:29:24.500 077 12316.30 107.62 54665.75 88888.00 2015-03-18 08:29:24.625 077 12316.23 107.62 54665.68 88888.00 2015-03-18 08:29:24.750 077 12316.20 107.62 54665.60 88888.00 2015-03-18 08:29:24.875 077 12316.12 107.60 54665.53 88888.00 2015-03-18 08:29:25.000 077 12316.05 107.60 54665.45 88888.00 2015-03-18 08:29:25.125 077 12315.95 107.58 54665.38 88888.00 2015-03-18 08:29:25.250 077 12315.88 107.55 54665.30 88888.00 2015-03-18 08:29:25.375 077 12315.85 107.53 54665.22 88888.00 2015-03-18 08:29:25.500 077 12315.77 107.53 54665.18 88888.00 2015-03-18 08:29:25.625 077 12315.65 107.55 54665.10 88888.00 2015-03-18 08:29:25.750 077 12315.58 107.55 54665.03 88888.00 2015-03-18 08:29:25.875 077 12315.45 107.47 54664.95 88888.00 2015-03-18 08:29:26.000 077 12315.33 107.47 54664.90 88888.00 2015-03-18 08:29:26.125 077 12315.27 107.50 54664.88 88888.00 2015-03-18 08:29:26.250 077 12315.10 107.45 54664.80 88888.00 2015-03-18 08:29:26.375 077 12314.95 107.42 54664.72 88888.00 2015-03-18 08:29:26.500 077 12314.85 107.42 54664.70 88888.00 2015-03-18 08:29:26.625 077 12314.77 107.40 54664.62 88888.00 2015-03-18 08:29:26.750 077 12314.70 107.35 54664.55 88888.00 2015-03-18 08:29:26.875 077 12314.50 107.30 54664.47 88888.00 2015-03-18 08:29:27.000 077 12314.42 107.25 54664.40 88888.00 2015-03-18 08:29:27.125 077 12314.38 107.20 54664.38 88888.00 2015-03-18 08:29:27.250 077 12314.25 107.15 54664.28 88888.00 2015-03-18 08:29:27.375 077 12314.20 107.12 54664.22 88888.00 2015-03-18 08:29:27.500 077 12314.10 107.05 54664.12 88888.00 2015-03-18 08:29:27.625 077 12313.92 107.03 54664.07 88888.00 2015-03-18 08:29:27.750 077 12313.85 107.00 54664.03 88888.00 2015-03-18 08:29:27.875 077 12313.73 106.92 54663.97 88888.00 2015-03-18 08:29:28.000 077 12313.62 106.88 54663.90 88888.00 2015-03-18 08:29:28.125 077 12313.58 106.83 54663.82 88888.00 2015-03-18 08:29:28.250 077 12313.50 106.80 54663.75 88888.00 2015-03-18 08:29:28.375 077 12313.45 106.75 54663.68 88888.00 2015-03-18 08:29:28.500 077 12313.33 106.67 54663.60 88888.00 2015-03-18 08:29:28.625 077 12313.23 106.65 54663.53 88888.00 2015-03-18 08:29:28.750 077 12313.12 106.62 54663.50 88888.00 2015-03-18 08:29:28.875 077 12313.02 106.60 54663.43 88888.00 2015-03-18 08:29:29.000 077 12312.95 106.58 54663.38 88888.00 2015-03-18 08:29:29.125 077 12312.85 106.50 54663.30 88888.00 2015-03-18 08:29:29.250 077 12312.80 106.45 54663.25 88888.00 2015-03-18 08:29:29.375 077 12312.83 106.45 54663.22 88888.00 2015-03-18 08:29:29.500 077 12312.77 106.42 54663.15 88888.00 2015-03-18 08:29:29.625 077 12312.73 106.35 54663.07 88888.00 2015-03-18 08:29:29.750 077 12312.67 106.33 54662.97 88888.00 2015-03-18 08:29:29.875 077 12312.62 106.33 54662.95 88888.00 2015-03-18 08:29:30.000 077 12312.55 106.25 54662.85 88888.00 2015-03-18 08:29:30.125 077 12312.52 106.17 54662.75 88888.00 2015-03-18 08:29:30.250 077 12312.42 106.15 54662.70 88888.00 2015-03-18 08:29:30.375 077 12312.38 106.15 54662.62 88888.00 2015-03-18 08:29:30.500 077 12312.27 106.10 54662.57 88888.00 2015-03-18 08:29:30.625 077 12312.20 106.08 54662.53 88888.00 2015-03-18 08:29:30.750 077 12312.12 106.05 54662.47 88888.00 2015-03-18 08:29:30.875 077 12312.02 106.00 54662.43 88888.00 2015-03-18 08:29:31.000 077 12311.98 105.97 54662.35 88888.00 2015-03-18 08:29:31.125 077 12311.88 105.95 54662.30 88888.00 2015-03-18 08:29:31.250 077 12311.83 105.88 54662.20 88888.00 2015-03-18 08:29:31.375 077 12311.83 105.85 54662.12 88888.00 2015-03-18 08:29:31.500 077 12311.70 105.80 54662.05 88888.00 2015-03-18 08:29:31.625 077 12311.65 105.78 54662.00 88888.00 2015-03-18 08:29:31.750 077 12311.58 105.72 54661.93 88888.00 2015-03-18 08:29:31.875 077 12311.55 105.75 54661.88 88888.00 2015-03-18 08:29:32.000 077 12311.52 105.67 54661.80 88888.00 2015-03-18 08:29:32.125 077 12311.45 105.60 54661.72 88888.00 2015-03-18 08:29:32.250 077 12311.35 105.55 54661.62 88888.00 2015-03-18 08:29:32.375 077 12311.33 105.55 54661.57 88888.00 2015-03-18 08:29:32.500 077 12311.23 105.53 54661.53 88888.00 2015-03-18 08:29:32.625 077 12311.15 105.42 54661.47 88888.00 2015-03-18 08:29:32.750 077 12311.15 105.38 54661.40 88888.00 2015-03-18 08:29:32.875 077 12311.17 105.28 54661.32 88888.00 2015-03-18 08:29:33.000 077 12311.17 105.25 54661.28 88888.00 2015-03-18 08:29:33.125 077 12311.10 105.17 54661.20 88888.00 2015-03-18 08:29:33.250 077 12311.05 105.10 54661.12 88888.00 2015-03-18 08:29:33.375 077 12311.05 105.05 54661.07 88888.00 2015-03-18 08:29:33.500 077 12311.02 104.97 54661.03 88888.00 2015-03-18 08:29:33.625 077 12310.98 104.90 54660.97 88888.00 2015-03-18 08:29:33.750 077 12310.88 104.88 54660.88 88888.00 2015-03-18 08:29:33.875 077 12310.88 104.80 54660.82 88888.00 2015-03-18 08:29:34.000 077 12310.83 104.72 54660.78 88888.00 2015-03-18 08:29:34.125 077 12310.75 104.65 54660.72 88888.00 2015-03-18 08:29:34.250 077 12310.65 104.58 54660.62 88888.00 2015-03-18 08:29:34.375 077 12310.58 104.50 54660.55 88888.00 2015-03-18 08:29:34.500 077 12310.52 104.45 54660.47 88888.00 2015-03-18 08:29:34.625 077 12310.45 104.38 54660.45 88888.00 2015-03-18 08:29:34.750 077 12310.42 104.33 54660.40 88888.00 2015-03-18 08:29:34.875 077 12310.40 104.25 54660.32 88888.00 2015-03-18 08:29:35.000 077 12310.38 104.15 54660.28 88888.00 2015-03-18 08:29:35.125 077 12310.33 104.08 54660.22 88888.00 2015-03-18 08:29:35.250 077 12310.23 103.97 54660.12 88888.00 2015-03-18 08:29:35.375 077 12310.20 103.97 54660.07 88888.00 2015-03-18 08:29:35.500 077 12310.12 103.88 54660.00 88888.00 2015-03-18 08:29:35.625 077 12310.05 103.72 54659.95 88888.00 2015-03-18 08:29:35.750 077 12310.00 103.65 54659.90 88888.00 2015-03-18 08:29:35.875 077 12309.98 103.58 54659.85 88888.00 2015-03-18 08:29:36.000 077 12309.88 103.47 54659.80 88888.00 2015-03-18 08:29:36.125 077 12309.85 103.42 54659.75 88888.00 2015-03-18 08:29:36.250 077 12309.75 103.35 54659.70 88888.00 2015-03-18 08:29:36.375 077 12309.77 103.28 54659.62 88888.00 2015-03-18 08:29:36.500 077 12309.73 103.20 54659.60 88888.00 2015-03-18 08:29:36.625 077 12309.67 103.08 54659.53 88888.00 2015-03-18 08:29:36.750 077 12309.62 103.00 54659.50 88888.00 2015-03-18 08:29:36.875 077 12309.58 102.97 54659.47 88888.00 2015-03-18 08:29:37.000 077 12309.45 102.88 54659.38 88888.00 2015-03-18 08:29:37.125 077 12309.35 102.80 54659.32 88888.00 2015-03-18 08:29:37.250 077 12309.33 102.70 54659.25 88888.00 2015-03-18 08:29:37.375 077 12309.30 102.62 54659.22 88888.00 2015-03-18 08:29:37.500 077 12309.23 102.55 54659.18 88888.00 2015-03-18 08:29:37.625 077 12309.17 102.47 54659.12 88888.00 2015-03-18 08:29:37.750 077 12309.15 102.42 54659.07 88888.00 2015-03-18 08:29:37.875 077 12309.12 102.35 54659.00 88888.00 2015-03-18 08:29:38.000 077 12308.98 102.22 54658.93 88888.00 2015-03-18 08:29:38.125 077 12308.83 102.12 54658.88 88888.00 2015-03-18 08:29:38.250 077 12308.75 102.05 54658.85 88888.00 2015-03-18 08:29:38.375 077 12308.75 101.97 54658.78 88888.00 2015-03-18 08:29:38.500 077 12308.70 101.92 54658.72 88888.00 2015-03-18 08:29:38.625 077 12308.62 101.85 54658.68 88888.00 2015-03-18 08:29:38.750 077 12308.52 101.75 54658.60 88888.00 2015-03-18 08:29:38.875 077 12308.42 101.65 54658.55 88888.00 2015-03-18 08:29:39.000 077 12308.35 101.60 54658.47 88888.00 2015-03-18 08:29:39.125 077 12308.30 101.53 54658.45 88888.00 2015-03-18 08:29:39.250 077 12308.25 101.45 54658.43 88888.00 2015-03-18 08:29:39.375 077 12308.23 101.40 54658.38 88888.00 2015-03-18 08:29:39.500 077 12308.12 101.28 54658.32 88888.00 2015-03-18 08:29:39.625 077 12308.05 101.20 54658.28 88888.00 2015-03-18 08:29:39.750 077 12308.02 101.12 54658.22 88888.00 2015-03-18 08:29:39.875 077 12308.00 101.03 54658.15 88888.00 2015-03-18 08:29:40.000 077 12307.88 100.90 54658.10 88888.00 2015-03-18 08:29:40.125 077 12307.77 100.83 54658.07 88888.00 2015-03-18 08:29:40.250 077 12307.75 100.72 54658.03 88888.00 2015-03-18 08:29:40.375 077 12307.75 100.62 54658.00 88888.00 2015-03-18 08:29:40.500 077 12307.65 100.50 54657.93 88888.00 2015-03-18 08:29:40.625 077 12307.58 100.45 54657.85 88888.00 2015-03-18 08:29:40.750 077 12307.52 100.30 54657.82 88888.00 2015-03-18 08:29:40.875 077 12307.48 100.12 54657.78 88888.00 2015-03-18 08:29:41.000 077 12307.42 100.03 54657.68 88888.00 2015-03-18 08:29:41.125 077 12307.30 99.95 54657.65 88888.00 2015-03-18 08:29:41.250 077 12307.17 99.88 54657.62 88888.00 2015-03-18 08:29:41.375 077 12307.20 99.80 54657.57 88888.00 2015-03-18 08:29:41.500 077 12307.15 99.70 54657.53 88888.00 2015-03-18 08:29:41.625 077 12307.02 99.58 54657.47 88888.00 2015-03-18 08:29:41.750 077 12306.90 99.45 54657.43 88888.00 2015-03-18 08:29:41.875 077 12306.80 99.38 54657.38 88888.00 2015-03-18 08:29:42.000 077 12306.67 99.28 54657.38 88888.00 2015-03-18 08:29:42.125 077 12306.65 99.17 54657.32 88888.00 2015-03-18 08:29:42.250 077 12306.58 99.08 54657.25 88888.00 2015-03-18 08:29:42.375 077 12306.52 98.97 54657.22 88888.00 2015-03-18 08:29:42.500 077 12306.45 98.88 54657.15 88888.00 2015-03-18 08:29:42.625 077 12306.35 98.75 54657.12 88888.00 2015-03-18 08:29:42.750 077 12306.25 98.67 54657.07 88888.00 2015-03-18 08:29:42.875 077 12306.10 98.53 54657.03 88888.00 2015-03-18 08:29:43.000 077 12305.95 98.42 54656.97 88888.00 2015-03-18 08:29:43.125 077 12305.90 98.30 54656.95 88888.00 2015-03-18 08:29:43.250 077 12305.88 98.17 54656.93 88888.00 2015-03-18 08:29:43.375 077 12305.77 98.10 54656.90 88888.00 2015-03-18 08:29:43.500 077 12305.67 97.97 54656.88 88888.00 2015-03-18 08:29:43.625 077 12305.60 97.88 54656.85 88888.00 2015-03-18 08:29:43.750 077 12305.55 97.80 54656.82 88888.00 2015-03-18 08:29:43.875 077 12305.42 97.67 54656.78 88888.00 2015-03-18 08:29:44.000 077 12305.35 97.58 54656.75 88888.00 2015-03-18 08:29:44.125 077 12305.30 97.53 54656.72 88888.00 2015-03-18 08:29:44.250 077 12305.23 97.38 54656.68 88888.00 2015-03-18 08:29:44.375 077 12305.12 97.25 54656.62 88888.00 2015-03-18 08:29:44.500 077 12304.95 97.17 54656.60 88888.00 2015-03-18 08:29:44.625 077 12304.85 97.05 54656.55 88888.00 2015-03-18 08:29:44.750 077 12304.80 96.97 54656.50 88888.00 2015-03-18 08:29:44.875 077 12304.73 96.88 54656.45 88888.00 2015-03-18 08:29:45.000 077 12304.58 96.78 54656.43 88888.00 2015-03-18 08:29:45.125 077 12304.50 96.67 54656.40 88888.00 2015-03-18 08:29:45.250 077 12304.38 96.55 54656.38 88888.00 2015-03-18 08:29:45.375 077 12304.35 96.50 54656.35 88888.00 2015-03-18 08:29:45.500 077 12304.20 96.42 54656.30 88888.00 2015-03-18 08:29:45.625 077 12304.08 96.30 54656.25 88888.00 2015-03-18 08:29:45.750 077 12304.02 96.20 54656.20 88888.00 2015-03-18 08:29:45.875 077 12303.90 96.12 54656.20 88888.00 2015-03-18 08:29:46.000 077 12303.83 96.05 54656.18 88888.00 2015-03-18 08:29:46.125 077 12303.80 95.97 54656.12 88888.00 2015-03-18 08:29:46.250 077 12303.75 95.90 54656.10 88888.00 2015-03-18 08:29:46.375 077 12303.67 95.83 54656.07 88888.00 2015-03-18 08:29:46.500 077 12303.55 95.70 54656.05 88888.00 2015-03-18 08:29:46.625 077 12303.50 95.62 54656.03 88888.00 2015-03-18 08:29:46.750 077 12303.42 95.53 54656.00 88888.00 2015-03-18 08:29:46.875 077 12303.33 95.42 54655.95 88888.00 2015-03-18 08:29:47.000 077 12303.23 95.30 54655.95 88888.00 2015-03-18 08:29:47.125 077 12303.20 95.22 54655.93 88888.00 2015-03-18 08:29:47.250 077 12303.10 95.10 54655.88 88888.00 2015-03-18 08:29:47.375 077 12303.00 95.03 54655.82 88888.00 2015-03-18 08:29:47.500 077 12302.92 94.85 54655.80 88888.00 2015-03-18 08:29:47.625 077 12302.85 94.80 54655.78 88888.00 2015-03-18 08:29:47.750 077 12302.75 94.65 54655.72 88888.00 2015-03-18 08:29:47.875 077 12302.60 94.53 54655.68 88888.00 2015-03-18 08:29:48.000 077 12302.50 94.45 54655.68 88888.00 2015-03-18 08:29:48.125 077 12302.45 94.35 54655.65 88888.00 2015-03-18 08:29:48.250 077 12302.38 94.17 54655.62 88888.00 2015-03-18 08:29:48.375 077 12302.38 94.10 54655.62 88888.00 2015-03-18 08:29:48.500 077 12302.33 93.97 54655.57 88888.00 2015-03-18 08:29:48.625 077 12302.25 93.85 54655.55 88888.00 2015-03-18 08:29:48.750 077 12302.17 93.72 54655.53 88888.00 2015-03-18 08:29:48.875 077 12302.10 93.62 54655.47 88888.00 2015-03-18 08:29:49.000 077 12301.95 93.55 54655.47 88888.00 2015-03-18 08:29:49.125 077 12301.83 93.50 54655.43 88888.00 2015-03-18 08:29:49.250 077 12301.77 93.35 54655.45 88888.00 2015-03-18 08:29:49.375 077 12301.77 93.28 54655.43 88888.00 2015-03-18 08:29:49.500 077 12301.70 93.15 54655.38 88888.00 2015-03-18 08:29:49.625 077 12301.60 93.05 54655.35 88888.00 2015-03-18 08:29:49.750 077 12301.58 92.97 54655.30 88888.00 2015-03-18 08:29:49.875 077 12301.50 92.83 54655.30 88888.00 2015-03-18 08:29:50.000 077 12301.38 92.75 54655.25 88888.00 2015-03-18 08:29:50.125 077 12301.25 92.65 54655.25 88888.00 2015-03-18 08:29:50.250 077 12301.17 92.55 54655.25 88888.00 2015-03-18 08:29:50.375 077 12301.12 92.47 54655.20 88888.00 2015-03-18 08:29:50.500 077 12301.02 92.35 54655.18 88888.00 2015-03-18 08:29:50.625 077 12300.95 92.25 54655.18 88888.00 2015-03-18 08:29:50.750 077 12300.85 92.10 54655.18 88888.00 2015-03-18 08:29:50.875 077 12300.75 92.00 54655.18 88888.00 2015-03-18 08:29:51.000 077 12300.58 91.90 54655.15 88888.00 2015-03-18 08:29:51.125 077 12300.50 91.80 54655.18 88888.00 2015-03-18 08:29:51.250 077 12300.40 91.67 54655.18 88888.00 2015-03-18 08:29:51.375 077 12300.27 91.58 54655.15 88888.00 2015-03-18 08:29:51.500 077 12300.15 91.42 54655.15 88888.00 2015-03-18 08:29:51.625 077 12300.02 91.25 54655.12 88888.00 2015-03-18 08:29:51.750 077 12299.88 91.15 54655.12 88888.00 2015-03-18 08:29:51.875 077 12299.77 91.00 54655.10 88888.00 2015-03-18 08:29:52.000 077 12299.67 90.83 54655.10 88888.00 2015-03-18 08:29:52.125 077 12299.58 90.70 54655.10 88888.00 2015-03-18 08:29:52.250 077 12299.40 90.50 54655.10 88888.00 2015-03-18 08:29:52.375 077 12299.27 90.38 54655.05 88888.00 2015-03-18 08:29:52.500 077 12299.15 90.28 54655.05 88888.00 2015-03-18 08:29:52.625 077 12299.05 90.15 54655.05 88888.00 2015-03-18 08:29:52.750 077 12298.95 90.03 54655.07 88888.00 2015-03-18 08:29:52.875 077 12298.80 89.88 54655.05 88888.00 2015-03-18 08:29:53.000 077 12298.65 89.75 54655.05 88888.00 2015-03-18 08:29:53.125 077 12298.50 89.65 54655.05 88888.00 2015-03-18 08:29:53.250 077 12298.38 89.50 54655.05 88888.00 2015-03-18 08:29:53.375 077 12298.33 89.42 54655.05 88888.00 2015-03-18 08:29:53.500 077 12298.23 89.30 54655.03 88888.00 2015-03-18 08:29:53.625 077 12298.08 89.20 54654.97 88888.00 2015-03-18 08:29:53.750 077 12298.00 89.10 54654.97 88888.00 2015-03-18 08:29:53.875 077 12297.88 89.00 54654.95 88888.00 2015-03-18 08:29:54.000 077 12297.77 88.90 54654.95 88888.00 2015-03-18 08:29:54.125 077 12297.70 88.85 54654.95 88888.00 2015-03-18 08:29:54.250 077 12297.75 88.75 54654.95 88888.00 2015-03-18 08:29:54.375 077 12297.70 88.72 54654.93 88888.00 2015-03-18 08:29:54.500 077 12297.60 88.62 54654.90 88888.00 2015-03-18 08:29:54.625 077 12297.52 88.58 54654.88 88888.00 2015-03-18 08:29:54.750 077 12297.48 88.50 54654.88 88888.00 2015-03-18 08:29:54.875 077 12297.38 88.45 54654.85 88888.00 2015-03-18 08:29:55.000 077 12297.25 88.35 54654.82 88888.00 2015-03-18 08:29:55.125 077 12297.23 88.30 54654.80 88888.00 2015-03-18 08:29:55.250 077 12297.10 88.20 54654.78 88888.00 2015-03-18 08:29:55.375 077 12297.05 88.17 54654.78 88888.00 2015-03-18 08:29:55.500 077 12296.98 88.12 54654.75 88888.00 2015-03-18 08:29:55.625 077 12296.98 88.08 54654.78 88888.00 2015-03-18 08:29:55.750 077 12296.98 88.05 54654.78 88888.00 2015-03-18 08:29:55.875 077 12296.95 88.00 54654.72 88888.00 2015-03-18 08:29:56.000 077 12296.88 87.92 54654.70 88888.00 2015-03-18 08:29:56.125 077 12296.80 87.80 54654.68 88888.00 2015-03-18 08:29:56.250 077 12296.77 87.75 54654.70 88888.00 2015-03-18 08:29:56.375 077 12296.77 87.70 54654.68 88888.00 2015-03-18 08:29:56.500 077 12296.70 87.67 54654.65 88888.00 2015-03-18 08:29:56.625 077 12296.65 87.58 54654.60 88888.00 2015-03-18 08:29:56.750 077 12296.62 87.53 54654.57 88888.00 2015-03-18 08:29:56.875 077 12296.55 87.50 54654.55 88888.00 2015-03-18 08:29:57.000 077 12296.50 87.47 54654.57 88888.00 2015-03-18 08:29:57.125 077 12296.42 87.40 54654.55 88888.00 2015-03-18 08:29:57.250 077 12296.35 87.33 54654.55 88888.00 2015-03-18 08:29:57.375 077 12296.33 87.25 54654.47 88888.00 2015-03-18 08:29:57.500 077 12296.27 87.22 54654.47 88888.00 2015-03-18 08:29:57.625 077 12296.35 87.17 54654.47 88888.00 2015-03-18 08:29:57.750 077 12296.42 87.15 54654.45 88888.00 2015-03-18 08:29:57.875 077 12296.38 87.10 54654.45 88888.00 2015-03-18 08:29:58.000 077 12296.33 87.05 54654.43 88888.00 2015-03-18 08:29:58.125 077 12296.23 87.00 54654.43 88888.00 2015-03-18 08:29:58.250 077 12296.17 86.92 54654.40 88888.00 2015-03-18 08:29:58.375 077 12296.12 86.88 54654.35 88888.00 2015-03-18 08:29:58.500 077 12296.10 86.80 54654.32 88888.00 2015-03-18 08:29:58.625 077 12296.08 86.72 54654.32 88888.00 2015-03-18 08:29:58.750 077 12296.05 86.67 54654.35 88888.00 2015-03-18 08:29:58.875 077 12296.10 86.58 54654.30 88888.00 2015-03-18 08:29:59.000 077 12296.12 86.55 54654.28 88888.00 2015-03-18 08:29:59.125 077 12296.10 86.50 54654.28 88888.00 2015-03-18 08:29:59.250 077 12296.08 86.45 54654.28 88888.00 2015-03-18 08:29:59.375 077 12296.10 86.40 54654.28 88888.00 2015-03-18 08:29:59.500 077 12296.08 86.38 54654.25 88888.00 2015-03-18 08:29:59.625 077 12296.05 86.33 54654.22 88888.00 2015-03-18 08:29:59.750 077 12296.10 86.28 54654.20 88888.00 2015-03-18 08:29:59.875 077 12296.10 86.22 54654.18 88888.00 2015-03-18 08:30:00.000 077 12296.05 86.17 54654.15 88888.00 2015-03-18 08:30:00.125 077 12296.02 86.15 54654.15 88888.00 2015-03-18 08:30:00.250 077 12296.02 86.08 54654.12 88888.00 2015-03-18 08:30:00.375 077 12295.98 86.05 54654.12 88888.00 2015-03-18 08:30:00.500 077 12295.95 85.97 54654.12 88888.00 2015-03-18 08:30:00.625 077 12295.98 85.92 54654.05 88888.00 2015-03-18 08:30:00.750 077 12296.05 85.88 54654.05 88888.00 2015-03-18 08:30:00.875 077 12296.08 85.85 54654.05 88888.00 2015-03-18 08:30:01.000 077 12295.98 85.72 54654.03 88888.00 2015-03-18 08:30:01.125 077 12295.92 85.67 54654.00 88888.00 2015-03-18 08:30:01.250 077 12295.95 85.62 54654.00 88888.00 2015-03-18 08:30:01.375 077 12296.00 85.62 54653.97 88888.00 2015-03-18 08:30:01.500 077 12296.02 85.58 54653.97 88888.00 2015-03-18 08:30:01.625 077 12296.00 85.53 54653.95 88888.00 2015-03-18 08:30:01.750 077 12295.95 85.45 54653.93 88888.00 2015-03-18 08:30:01.875 077 12295.92 85.40 54653.90 88888.00 2015-03-18 08:30:02.000 077 12295.98 85.33 54653.90 88888.00 2015-03-18 08:30:02.125 077 12296.00 85.28 54653.90 88888.00 2015-03-18 08:30:02.250 077 12295.98 85.20 54653.93 88888.00 2015-03-18 08:30:02.375 077 12295.95 85.15 54653.88 88888.00 2015-03-18 08:30:02.500 077 12295.90 85.08 54653.90 88888.00 2015-03-18 08:30:02.625 077 12295.80 85.03 54653.93 88888.00 2015-03-18 08:30:02.750 077 12295.80 84.92 54653.90 88888.00 2015-03-18 08:30:02.875 077 12295.85 84.88 54653.88 88888.00 2015-03-18 08:30:03.000 077 12295.80 84.83 54653.85 88888.00 2015-03-18 08:30:03.125 077 12295.65 84.78 54653.90 88888.00 2015-03-18 08:30:03.250 077 12295.58 84.70 54653.85 88888.00 2015-03-18 08:30:03.375 077 12295.60 84.67 54653.82 88888.00 2015-03-18 08:30:03.500 077 12295.60 84.62 54653.88 88888.00 2015-03-18 08:30:03.625 077 12295.58 84.58 54653.85 88888.00 2015-03-18 08:30:03.750 077 12295.55 84.53 54653.82 88888.00 2015-03-18 08:30:03.875 077 12295.52 84.47 54653.82 88888.00 2015-03-18 08:30:04.000 077 12295.42 84.42 54653.80 88888.00 2015-03-18 08:30:04.125 077 12295.42 84.42 54653.85 88888.00 2015-03-18 08:30:04.250 077 12295.45 84.35 54653.85 88888.00 2015-03-18 08:30:04.375 077 12295.40 84.35 54653.85 88888.00 2015-03-18 08:30:04.500 077 12295.23 84.30 54653.82 88888.00 2015-03-18 08:30:04.625 077 12295.23 84.28 54653.82 88888.00 2015-03-18 08:30:04.750 077 12295.35 84.25 54653.82 88888.00 2015-03-18 08:30:04.875 077 12295.35 84.22 54653.82 88888.00 2015-03-18 08:30:05.000 077 12295.25 84.20 54653.82 88888.00 2015-03-18 08:30:05.125 077 12295.23 84.22 54653.82 88888.00 2015-03-18 08:30:05.250 077 12295.15 84.20 54653.88 88888.00 2015-03-18 08:30:05.375 077 12295.15 84.17 54653.82 88888.00 2015-03-18 08:30:05.500 077 12295.15 84.15 54653.82 88888.00 2015-03-18 08:30:05.625 077 12295.17 84.15 54653.85 88888.00 2015-03-18 08:30:05.750 077 12295.20 84.10 54653.88 88888.00 2015-03-18 08:30:05.875 077 12295.15 84.10 54653.90 88888.00 2015-03-18 08:30:06.000 077 12295.05 84.10 54653.88 88888.00 2015-03-18 08:30:06.125 077 12295.05 84.12 54653.90 88888.00 2015-03-18 08:30:06.250 077 12295.05 84.10 54653.90 88888.00 2015-03-18 08:30:06.375 077 12295.10 84.03 54653.88 88888.00 2015-03-18 08:30:06.500 077 12295.12 84.00 54653.93 88888.00 2015-03-18 08:30:06.625 077 12295.10 84.00 54653.95 88888.00 2015-03-18 08:30:06.750 077 12295.02 83.95 54653.93 88888.00 2015-03-18 08:30:06.875 077 12295.00 83.95 54653.95 88888.00 2015-03-18 08:30:07.000 077 12295.02 83.90 54653.95 88888.00 2015-03-18 08:30:07.125 077 12294.98 83.85 54653.95 88888.00 2015-03-18 08:30:07.250 077 12294.88 83.80 54653.95 88888.00 2015-03-18 08:30:07.375 077 12294.83 83.78 54653.97 88888.00 2015-03-18 08:30:07.500 077 12294.88 83.72 54654.00 88888.00 2015-03-18 08:30:07.625 077 12294.88 83.72 54654.00 88888.00 2015-03-18 08:30:07.750 077 12294.88 83.67 54654.03 88888.00 2015-03-18 08:30:07.875 077 12294.83 83.60 54654.03 88888.00 2015-03-18 08:30:08.000 077 12294.80 83.55 54654.05 88888.00 2015-03-18 08:30:08.125 077 12294.80 83.53 54654.05 88888.00 2015-03-18 08:30:08.250 077 12294.73 83.47 54654.07 88888.00 2015-03-18 08:30:08.375 077 12294.70 83.47 54654.10 88888.00 2015-03-18 08:30:08.500 077 12294.70 83.45 54654.12 88888.00 2015-03-18 08:30:08.625 077 12294.62 83.38 54654.15 88888.00 2015-03-18 08:30:08.750 077 12294.55 83.35 54654.18 88888.00 2015-03-18 08:30:08.875 077 12294.50 83.33 54654.15 88888.00 2015-03-18 08:30:09.000 077 12294.55 83.33 54654.18 88888.00 2015-03-18 08:30:09.125 077 12294.52 83.33 54654.22 88888.00 2015-03-18 08:30:09.250 077 12294.45 83.28 54654.22 88888.00 2015-03-18 08:30:09.375 077 12294.42 83.28 54654.28 88888.00 2015-03-18 08:30:09.500 077 12294.40 83.25 54654.28 88888.00 2015-03-18 08:30:09.625 077 12294.38 83.22 54654.28 88888.00 2015-03-18 08:30:09.750 077 12294.38 83.22 54654.30 88888.00 2015-03-18 08:30:09.875 077 12294.40 83.22 54654.35 88888.00 2015-03-18 08:30:10.000 077 12294.42 83.22 54654.38 88888.00 2015-03-18 08:30:10.125 077 12294.38 83.22 54654.40 88888.00 2015-03-18 08:30:10.250 077 12294.33 83.20 54654.43 88888.00 2015-03-18 08:30:10.375 077 12294.27 83.20 54654.43 88888.00 2015-03-18 08:30:10.500 077 12294.27 83.20 54654.47 88888.00 2015-03-18 08:30:10.625 077 12294.25 83.20 54654.50 88888.00 2015-03-18 08:30:10.750 077 12294.23 83.20 54654.53 88888.00 2015-03-18 08:30:10.875 077 12294.20 83.20 54654.57 88888.00 2015-03-18 08:30:11.000 077 12294.20 83.17 54654.57 88888.00 2015-03-18 08:30:11.125 077 12294.23 83.15 54654.60 88888.00 2015-03-18 08:30:11.250 077 12294.15 83.12 54654.65 88888.00 2015-03-18 08:30:11.375 077 12294.15 83.10 54654.68 88888.00 2015-03-18 08:30:11.500 077 12294.10 83.05 54654.72 88888.00 2015-03-18 08:30:11.625 077 12294.12 83.03 54654.78 88888.00 2015-03-18 08:30:11.750 077 12294.10 82.97 54654.78 88888.00 2015-03-18 08:30:11.875 077 12294.08 82.95 54654.78 88888.00 2015-03-18 08:30:12.000 077 12294.12 82.90 54654.82 88888.00 2015-03-18 08:30:12.125 077 12294.08 82.85 54654.85 88888.00 2015-03-18 08:30:12.250 077 12294.02 82.83 54654.90 88888.00 2015-03-18 08:30:12.375 077 12294.05 82.78 54654.90 88888.00 2015-03-18 08:30:12.500 077 12294.02 82.75 54654.93 88888.00 2015-03-18 08:30:12.625 077 12294.02 82.75 54654.97 88888.00 2015-03-18 08:30:12.750 077 12294.00 82.70 54655.00 88888.00 2015-03-18 08:30:12.875 077 12293.95 82.70 54655.03 88888.00 2015-03-18 08:30:13.000 077 12294.00 82.67 54655.07 88888.00 2015-03-18 08:30:13.125 077 12294.05 82.65 54655.12 88888.00 2015-03-18 08:30:13.250 077 12294.00 82.58 54655.15 88888.00 2015-03-18 08:30:13.375 077 12293.92 82.58 54655.15 88888.00 2015-03-18 08:30:13.500 077 12293.90 82.55 54655.20 88888.00 2015-03-18 08:30:13.625 077 12293.90 82.53 54655.25 88888.00 2015-03-18 08:30:13.750 077 12293.90 82.47 54655.28 88888.00 2015-03-18 08:30:13.875 077 12293.90 82.40 54655.32 88888.00 2015-03-18 08:30:14.000 077 12293.90 82.38 54655.38 88888.00 2015-03-18 08:30:14.125 077 12293.92 82.35 54655.43 88888.00 2015-03-18 08:30:14.250 077 12293.90 82.30 54655.50 88888.00 2015-03-18 08:30:14.375 077 12293.88 82.28 54655.53 88888.00 2015-03-18 08:30:14.500 077 12293.75 82.20 54655.60 88888.00 2015-03-18 08:30:14.625 077 12293.75 82.15 54655.62 88888.00 2015-03-18 08:30:14.750 077 12293.73 82.12 54655.68 88888.00 2015-03-18 08:30:14.875 077 12293.65 82.08 54655.75 88888.00 2015-03-18 08:30:15.000 077 12293.62 82.03 54655.70 88888.00 2015-03-18 08:30:15.125 077 12293.60 82.00 54655.78 88888.00 2015-03-18 08:30:15.250 077 12293.62 81.97 54655.82 88888.00 2015-03-18 08:30:15.375 077 12293.60 81.97 54655.88 88888.00 2015-03-18 08:30:15.500 077 12293.60 81.92 54655.93 88888.00 2015-03-18 08:30:15.625 077 12293.58 81.90 54655.95 88888.00 2015-03-18 08:30:15.750 077 12293.55 81.85 54656.00 88888.00 2015-03-18 08:30:15.875 077 12293.52 81.80 54656.07 88888.00 2015-03-18 08:30:16.000 077 12293.48 81.72 54656.07 88888.00 2015-03-18 08:30:16.125 077 12293.40 81.70 54656.12 88888.00 2015-03-18 08:30:16.250 077 12293.33 81.62 54656.18 88888.00 2015-03-18 08:30:16.375 077 12293.35 81.58 54656.20 88888.00 2015-03-18 08:30:16.500 077 12293.38 81.55 54656.25 88888.00 2015-03-18 08:30:16.625 077 12293.35 81.50 54656.32 88888.00 2015-03-18 08:30:16.750 077 12293.35 81.45 54656.38 88888.00 2015-03-18 08:30:16.875 077 12293.33 81.38 54656.43 88888.00 2015-03-18 08:30:17.000 077 12293.23 81.33 54656.47 88888.00 2015-03-18 08:30:17.125 077 12293.12 81.25 54656.55 88888.00 2015-03-18 08:30:17.250 077 12292.95 81.20 54656.60 88888.00 2015-03-18 08:30:17.375 077 12292.85 81.20 54656.65 88888.00 2015-03-18 08:30:17.500 077 12292.85 81.15 54656.70 88888.00 2015-03-18 08:30:17.625 077 12292.83 81.10 54656.75 88888.00 2015-03-18 08:30:17.750 077 12292.77 81.03 54656.80 88888.00 2015-03-18 08:30:17.875 077 12292.67 80.95 54656.85 88888.00 2015-03-18 08:30:18.000 077 12292.58 80.88 54656.90 88888.00 2015-03-18 08:30:18.125 077 12292.52 80.78 54656.97 88888.00 2015-03-18 08:30:18.250 077 12292.48 80.72 54657.05 88888.00 2015-03-18 08:30:18.375 077 12292.45 80.67 54657.03 88888.00 2015-03-18 08:30:18.500 077 12292.48 80.65 54657.12 88888.00 2015-03-18 08:30:18.625 077 12292.38 80.58 54657.20 88888.00 2015-03-18 08:30:18.750 077 12292.25 80.50 54657.28 88888.00 2015-03-18 08:30:18.875 077 12292.15 80.40 54657.32 88888.00 2015-03-18 08:30:19.000 077 12292.12 80.30 54657.35 88888.00 2015-03-18 08:30:19.125 077 12292.15 80.28 54657.45 88888.00 2015-03-18 08:30:19.250 077 12292.08 80.17 54657.50 88888.00 2015-03-18 08:30:19.375 077 12291.98 80.10 54657.55 88888.00 2015-03-18 08:30:19.500 077 12291.92 80.05 54657.60 88888.00 2015-03-18 08:30:19.625 077 12291.85 80.03 54657.68 88888.00 2015-03-18 08:30:19.750 077 12291.85 80.00 54657.72 88888.00 2015-03-18 08:30:19.875 077 12291.80 79.92 54657.78 88888.00 2015-03-18 08:30:20.000 077 12291.75 79.90 54657.82 88888.00 2015-03-18 08:30:20.125 077 12291.67 79.88 54657.90 88888.00 2015-03-18 08:30:20.250 077 12291.52 79.85 54658.00 88888.00 2015-03-18 08:30:20.375 077 12291.48 79.85 54658.05 88888.00 2015-03-18 08:30:20.500 077 12291.40 79.80 54658.12 88888.00 2015-03-18 08:30:20.625 077 12291.38 79.80 54658.18 88888.00 2015-03-18 08:30:20.750 077 12291.33 79.78 54658.25 88888.00 2015-03-18 08:30:20.875 077 12291.23 79.75 54658.30 88888.00 2015-03-18 08:30:21.000 077 12291.15 79.72 54658.35 88888.00 2015-03-18 08:30:21.125 077 12291.08 79.67 54658.40 88888.00 2015-03-18 08:30:21.250 077 12290.98 79.62 54658.47 88888.00 2015-03-18 08:30:21.375 077 12290.85 79.60 54658.53 88888.00 2015-03-18 08:30:21.500 077 12290.73 79.58 54658.60 88888.00 2015-03-18 08:30:21.625 077 12290.67 79.55 54658.68 88888.00 2015-03-18 08:30:21.750 077 12290.65 79.55 54658.75 88888.00 2015-03-18 08:30:21.875 077 12290.55 79.50 54658.80 88888.00 2015-03-18 08:30:22.000 077 12290.42 79.45 54658.82 88888.00 2015-03-18 08:30:22.125 077 12290.40 79.42 54658.90 88888.00 2015-03-18 08:30:22.250 077 12290.35 79.42 54659.00 88888.00 2015-03-18 08:30:22.375 077 12290.30 79.40 54659.03 88888.00 2015-03-18 08:30:22.500 077 12290.15 79.38 54659.10 88888.00 2015-03-18 08:30:22.625 077 12290.05 79.35 54659.15 88888.00 2015-03-18 08:30:22.750 077 12290.00 79.28 54659.22 88888.00 2015-03-18 08:30:22.875 077 12289.90 79.30 54659.28 88888.00 2015-03-18 08:30:23.000 077 12289.85 79.30 54659.35 88888.00 2015-03-18 08:30:23.125 077 12289.80 79.33 54659.43 88888.00 2015-03-18 08:30:23.250 077 12289.65 79.35 54659.50 88888.00 2015-03-18 08:30:23.375 077 12289.58 79.33 54659.55 88888.00 2015-03-18 08:30:23.500 077 12289.50 79.33 54659.62 88888.00 2015-03-18 08:30:23.625 077 12289.38 79.35 54659.68 88888.00 2015-03-18 08:30:23.750 077 12289.20 79.35 54659.75 88888.00 2015-03-18 08:30:23.875 077 12289.17 79.35 54659.80 88888.00 2015-03-18 08:30:24.000 077 12289.02 79.33 54659.88 88888.00 2015-03-18 08:30:24.125 077 12289.00 79.35 54659.95 88888.00 2015-03-18 08:30:24.250 077 12288.98 79.38 54660.05 88888.00 2015-03-18 08:30:24.375 077 12288.92 79.35 54660.07 88888.00 2015-03-18 08:30:24.500 077 12288.80 79.33 54660.15 88888.00 2015-03-18 08:30:24.625 077 12288.70 79.35 54660.20 88888.00 2015-03-18 08:30:24.750 077 12288.62 79.35 54660.28 88888.00 2015-03-18 08:30:24.875 077 12288.58 79.35 54660.38 88888.00 2015-03-18 08:30:25.000 077 12288.50 79.35 54660.43 88888.00 2015-03-18 08:30:25.125 077 12288.45 79.28 54660.45 88888.00 2015-03-18 08:30:25.250 077 12288.35 79.30 54660.53 88888.00 2015-03-18 08:30:25.375 077 12288.25 79.30 54660.57 88888.00 2015-03-18 08:30:25.500 077 12288.20 79.33 54660.62 88888.00 2015-03-18 08:30:25.625 077 12288.17 79.35 54660.70 88888.00 2015-03-18 08:30:25.750 077 12288.12 79.35 54660.75 88888.00 2015-03-18 08:30:25.875 077 12288.05 79.40 54660.82 88888.00 2015-03-18 08:30:26.000 077 12287.95 79.42 54660.88 88888.00 2015-03-18 08:30:26.125 077 12287.83 79.42 54660.95 88888.00 2015-03-18 08:30:26.250 077 12287.70 79.45 54661.03 88888.00 2015-03-18 08:30:26.375 077 12287.67 79.45 54661.07 88888.00 2015-03-18 08:30:26.500 077 12287.65 79.47 54661.12 88888.00 2015-03-18 08:30:26.625 077 12287.58 79.47 54661.22 88888.00 2015-03-18 08:30:26.750 077 12287.45 79.53 54661.28 88888.00 2015-03-18 08:30:26.875 077 12287.38 79.58 54661.30 88888.00 2015-03-18 08:30:27.000 077 12287.30 79.62 54661.38 88888.00 2015-03-18 08:30:27.125 077 12287.23 79.58 54661.45 88888.00 2015-03-18 08:30:27.250 077 12287.23 79.65 54661.53 88888.00 2015-03-18 08:30:27.375 077 12287.20 79.70 54661.55 88888.00 2015-03-18 08:30:27.500 077 12287.08 79.72 54661.60 88888.00 2015-03-18 08:30:27.625 077 12286.98 79.72 54661.65 88888.00 2015-03-18 08:30:27.750 077 12286.95 79.78 54661.75 88888.00 2015-03-18 08:30:27.875 077 12286.92 79.80 54661.80 88888.00 2015-03-18 08:30:28.000 077 12286.80 79.83 54661.85 88888.00 2015-03-18 08:30:28.125 077 12286.65 79.85 54661.90 88888.00 2015-03-18 08:30:28.250 077 12286.50 79.90 54662.00 88888.00 2015-03-18 08:30:28.375 077 12286.48 79.95 54662.05 88888.00 2015-03-18 08:30:28.500 077 12286.40 80.03 54662.10 88888.00 2015-03-18 08:30:28.625 077 12286.30 80.05 54662.20 88888.00 2015-03-18 08:30:28.750 077 12286.25 80.05 54662.25 88888.00 2015-03-18 08:30:28.875 077 12286.20 80.08 54662.30 88888.00 2015-03-18 08:30:29.000 077 12286.08 80.10 54662.32 88888.00 2015-03-18 08:30:29.125 077 12285.92 80.15 54662.43 88888.00 2015-03-18 08:30:29.250 077 12285.85 80.17 54662.50 88888.00 2015-03-18 08:30:29.375 077 12285.83 80.22 54662.55 88888.00 2015-03-18 08:30:29.500 077 12285.75 80.28 54662.60 88888.00 2015-03-18 08:30:29.625 077 12285.62 80.33 54662.65 88888.00 2015-03-18 08:30:29.750 077 12285.55 80.38 54662.70 88888.00 2015-03-18 08:30:29.875 077 12285.55 80.40 54662.78 88888.00 2015-03-18 08:30:30.000 077 12285.50 80.45 54662.82 88888.00 2015-03-18 08:30:30.125 077 12285.35 80.50 54662.88 88888.00 2015-03-18 08:30:30.250 077 12285.17 80.58 54662.97 88888.00 2015-03-18 08:30:30.375 077 12285.05 80.60 54663.00 88888.00 2015-03-18 08:30:30.500 077 12284.95 80.65 54663.05 88888.00 2015-03-18 08:30:30.625 077 12284.88 80.72 54663.12 88888.00 2015-03-18 08:30:30.750 077 12284.77 80.78 54663.18 88888.00 2015-03-18 08:30:30.875 077 12284.58 80.83 54663.22 88888.00 2015-03-18 08:30:31.000 077 12284.55 80.88 54663.28 88888.00 2015-03-18 08:30:31.125 077 12284.48 80.95 54663.35 88888.00 2015-03-18 08:30:31.250 077 12284.38 81.05 54663.43 88888.00 2015-03-18 08:30:31.375 077 12284.30 81.08 54663.45 88888.00 2015-03-18 08:30:31.500 077 12284.15 81.10 54663.50 88888.00 2015-03-18 08:30:31.625 077 12284.05 81.17 54663.57 88888.00 2015-03-18 08:30:31.750 077 12283.98 81.22 54663.62 88888.00 2015-03-18 08:30:31.875 077 12283.83 81.25 54663.65 88888.00 2015-03-18 08:30:32.000 077 12283.65 81.25 54663.72 88888.00 2015-03-18 08:30:32.125 077 12283.58 81.33 54663.82 88888.00 2015-03-18 08:30:32.250 077 12283.45 81.40 54663.90 88888.00 2015-03-18 08:30:32.375 077 12283.40 81.47 54663.95 88888.00 2015-03-18 08:30:32.500 077 12283.23 81.53 54663.97 88888.00 2015-03-18 08:30:32.625 077 12283.08 81.58 54664.05 88888.00 2015-03-18 08:30:32.750 077 12282.98 81.65 54664.12 88888.00 2015-03-18 08:30:32.875 077 12282.88 81.72 54664.12 88888.00 2015-03-18 08:30:33.000 077 12282.73 81.83 54664.20 88888.00 2015-03-18 08:30:33.125 077 12282.60 81.90 54664.25 88888.00 2015-03-18 08:30:33.250 077 12282.48 81.95 54664.35 88888.00 2015-03-18 08:30:33.375 077 12282.38 82.03 54664.38 88888.00 2015-03-18 08:30:33.500 077 12282.25 82.10 54664.43 88888.00 2015-03-18 08:30:33.625 077 12282.10 82.20 54664.47 88888.00 2015-03-18 08:30:33.750 077 12282.00 82.33 54664.55 88888.00 2015-03-18 08:30:33.875 077 12281.90 82.38 54664.65 88888.00 2015-03-18 08:30:34.000 077 12281.77 82.45 54664.68 88888.00 2015-03-18 08:30:34.125 077 12281.62 82.53 54664.72 88888.00 2015-03-18 08:30:34.250 077 12281.45 82.67 54664.80 88888.00 2015-03-18 08:30:34.375 077 12281.35 82.78 54664.85 88888.00 2015-03-18 08:30:34.500 077 12281.23 82.85 54664.90 88888.00 2015-03-18 08:30:34.625 077 12280.98 82.92 54664.90 88888.00 2015-03-18 08:30:34.750 077 12280.77 82.97 54664.95 88888.00 2015-03-18 08:30:34.875 077 12280.65 83.05 54665.00 88888.00 2015-03-18 08:30:35.000 077 12280.55 83.17 54665.07 88888.00 2015-03-18 08:30:35.125 077 12280.35 83.22 54665.10 88888.00 2015-03-18 08:30:35.250 077 12280.15 83.33 54665.20 88888.00 2015-03-18 08:30:35.375 077 12280.00 83.40 54665.22 88888.00 2015-03-18 08:30:35.500 077 12279.88 83.47 54665.30 88888.00 2015-03-18 08:30:35.625 077 12279.73 83.58 54665.35 88888.00 2015-03-18 08:30:35.750 077 12279.52 83.65 54665.43 88888.00 2015-03-18 08:30:35.875 077 12279.30 83.75 54665.47 88888.00 2015-03-18 08:30:36.000 077 12279.20 83.85 54665.53 88888.00 2015-03-18 08:30:36.125 077 12279.08 83.92 54665.55 88888.00 2015-03-18 08:30:36.250 077 12278.88 84.00 54665.60 88888.00 2015-03-18 08:30:36.375 077 12278.70 84.10 54665.65 88888.00 2015-03-18 08:30:36.500 077 12278.60 84.17 54665.70 88888.00 2015-03-18 08:30:36.625 077 12278.48 84.22 54665.75 88888.00 2015-03-18 08:30:36.750 077 12278.30 84.30 54665.75 88888.00 2015-03-18 08:30:36.875 077 12278.12 84.35 54665.80 88888.00 2015-03-18 08:30:37.000 077 12277.92 84.45 54665.88 88888.00 2015-03-18 08:30:37.125 077 12277.80 84.53 54665.93 88888.00 2015-03-18 08:30:37.250 077 12277.67 84.62 54666.00 88888.00 2015-03-18 08:30:37.375 077 12277.55 84.70 54666.03 88888.00 2015-03-18 08:30:37.500 077 12277.38 84.80 54666.03 88888.00 2015-03-18 08:30:37.625 077 12277.17 84.85 54666.10 88888.00 2015-03-18 08:30:37.750 077 12276.95 84.92 54666.15 88888.00 2015-03-18 08:30:37.875 077 12276.77 85.00 54666.18 88888.00 2015-03-18 08:30:38.000 077 12276.67 85.08 54666.20 88888.00 2015-03-18 08:30:38.125 077 12276.58 85.12 54666.28 88888.00 2015-03-18 08:30:38.250 077 12276.35 85.20 54666.32 88888.00 2015-03-18 08:30:38.375 077 12276.10 85.28 54666.32 88888.00 2015-03-18 08:30:38.500 077 12275.88 85.33 54666.35 88888.00 2015-03-18 08:30:38.625 077 12275.67 85.40 54666.43 88888.00 2015-03-18 08:30:38.750 077 12275.50 85.47 54666.47 88888.00 2015-03-18 08:30:38.875 077 12275.38 85.53 54666.55 88888.00 2015-03-18 08:30:39.000 077 12275.20 85.58 54666.57 88888.00 2015-03-18 08:30:39.125 077 12274.98 85.60 54666.65 88888.00 2015-03-18 08:30:39.250 077 12274.77 85.65 54666.72 88888.00 2015-03-18 08:30:39.375 077 12274.62 85.70 54666.78 88888.00 2015-03-18 08:30:39.500 077 12274.42 85.78 54666.80 88888.00 2015-03-18 08:30:39.625 077 12274.25 85.80 54666.85 88888.00 2015-03-18 08:30:39.750 077 12274.10 85.85 54666.90 88888.00 2015-03-18 08:30:39.875 077 12273.92 85.95 54666.95 88888.00 2015-03-18 08:30:40.000 077 12273.75 85.97 54666.97 88888.00 2015-03-18 08:30:40.125 077 12273.58 86.00 54667.05 88888.00 2015-03-18 08:30:40.250 077 12273.38 86.05 54667.10 88888.00 2015-03-18 08:30:40.375 077 12273.20 86.10 54667.10 88888.00 2015-03-18 08:30:40.500 077 12273.08 86.20 54667.15 88888.00 2015-03-18 08:30:40.625 077 12272.88 86.25 54667.20 88888.00 2015-03-18 08:30:40.750 077 12272.65 86.28 54667.22 88888.00 2015-03-18 08:30:40.875 077 12272.48 86.30 54667.30 88888.00 2015-03-18 08:30:41.000 077 12272.35 86.38 54667.32 88888.00 2015-03-18 08:30:41.125 077 12272.30 86.42 54667.40 88888.00 2015-03-18 08:30:41.250 077 12272.15 86.47 54667.45 88888.00 2015-03-18 08:30:41.375 077 12271.95 86.55 54667.47 88888.00 2015-03-18 08:30:41.500 077 12271.67 86.58 54667.53 88888.00 2015-03-18 08:30:41.625 077 12271.52 86.62 54667.55 88888.00 2015-03-18 08:30:41.750 077 12271.42 86.72 54667.57 88888.00 2015-03-18 08:30:41.875 077 12271.27 86.80 54667.65 88888.00 2015-03-18 08:30:42.000 077 12271.08 86.83 54667.68 88888.00 2015-03-18 08:30:42.125 077 12270.88 86.90 54667.70 88888.00 2015-03-18 08:30:42.250 077 12270.75 86.92 54667.72 88888.00 2015-03-18 08:30:42.375 077 12270.65 86.97 54667.80 88888.00 2015-03-18 08:30:42.500 077 12270.52 87.00 54667.85 88888.00 2015-03-18 08:30:42.625 077 12270.30 87.05 54667.90 88888.00 2015-03-18 08:30:42.750 077 12270.10 87.10 54667.95 88888.00 2015-03-18 08:30:42.875 077 12270.00 87.20 54667.97 88888.00 2015-03-18 08:30:43.000 077 12269.85 87.25 54668.03 88888.00 2015-03-18 08:30:43.125 077 12269.73 87.28 54668.05 88888.00 2015-03-18 08:30:43.250 077 12269.52 87.30 54668.10 88888.00 2015-03-18 08:30:43.375 077 12269.38 87.38 54668.10 88888.00 2015-03-18 08:30:43.500 077 12269.25 87.45 54668.15 88888.00 2015-03-18 08:30:43.625 077 12269.20 87.47 54668.20 88888.00 2015-03-18 08:30:43.750 077 12269.02 87.53 54668.25 88888.00 2015-03-18 08:30:43.875 077 12268.88 87.58 54668.28 88888.00 2015-03-18 08:30:44.000 077 12268.80 87.58 54668.32 88888.00 2015-03-18 08:30:44.125 077 12268.62 87.60 54668.32 88888.00 2015-03-18 08:30:44.250 077 12268.42 87.65 54668.43 88888.00 2015-03-18 08:30:44.375 077 12268.25 87.72 54668.45 88888.00 2015-03-18 08:30:44.500 077 12268.20 87.78 54668.50 88888.00 2015-03-18 08:30:44.625 077 12268.08 87.80 54668.53 88888.00 2015-03-18 08:30:44.750 077 12267.95 87.83 54668.55 88888.00 2015-03-18 08:30:44.875 077 12267.88 87.83 54668.60 88888.00 2015-03-18 08:30:45.000 077 12268.80 87.90 54668.62 88888.00 2015-03-18 08:30:45.125 077 12268.70 87.92 54668.68 88888.00 2015-03-18 08:30:45.250 077 12268.55 87.92 54668.75 88888.00 2015-03-18 08:30:45.375 077 12268.40 87.97 54668.78 88888.00 2015-03-18 08:30:45.500 077 12268.23 88.03 54668.80 88888.00 2015-03-18 08:30:45.625 077 12268.05 88.00 54668.85 88888.00 2015-03-18 08:30:45.750 077 12267.92 88.05 54668.88 88888.00 2015-03-18 08:30:45.875 077 12267.83 88.08 54668.93 88888.00 2015-03-18 08:30:46.000 077 12266.60 88.10 54668.97 88888.00 2015-03-18 08:30:46.125 077 12266.50 88.08 54669.03 88888.00 2015-03-18 08:30:46.250 077 12266.38 88.12 54669.07 88888.00 2015-03-18 08:30:46.375 077 12266.25 88.15 54669.07 88888.00 2015-03-18 08:30:46.500 077 12266.15 88.17 54669.12 88888.00 2015-03-18 08:30:46.625 077 12266.08 88.20 54669.18 88888.00 2015-03-18 08:30:46.750 077 12265.90 88.22 54669.22 88888.00 2015-03-18 08:30:46.875 077 12265.67 88.22 54669.25 88888.00 2015-03-18 08:30:47.000 077 12265.55 88.25 54669.30 88888.00 2015-03-18 08:30:47.125 077 12265.45 88.28 54669.38 88888.00 2015-03-18 08:30:47.250 077 12265.27 88.30 54669.43 88888.00 2015-03-18 08:30:47.375 077 12265.17 88.33 54669.45 88888.00 2015-03-18 08:30:47.500 077 12265.00 88.33 54669.50 88888.00 2015-03-18 08:30:47.625 077 12264.80 88.33 54669.53 88888.00 2015-03-18 08:30:47.750 077 12264.62 88.35 54669.53 88888.00 2015-03-18 08:30:47.875 077 12264.48 88.38 54669.53 88888.00 2015-03-18 08:30:48.000 077 12264.38 88.38 54669.60 88888.00 2015-03-18 08:30:48.125 077 12264.30 88.40 54669.68 88888.00 2015-03-18 08:30:48.250 077 12264.12 88.38 54669.72 88888.00 2015-03-18 08:30:48.375 077 12264.00 88.42 54669.78 88888.00 2015-03-18 08:30:48.500 077 12263.85 88.42 54669.82 88888.00 2015-03-18 08:30:48.625 077 12263.65 88.40 54669.88 88888.00 2015-03-18 08:30:48.750 077 12263.55 88.38 54669.88 88888.00 2015-03-18 08:30:48.875 077 12263.38 88.40 54669.93 88888.00 2015-03-18 08:30:49.000 077 12263.30 88.42 54669.95 88888.00 2015-03-18 08:30:49.125 077 12263.15 88.42 54670.03 88888.00 2015-03-18 08:30:49.250 077 12262.95 88.38 54670.10 88888.00 2015-03-18 08:30:49.375 077 12262.88 88.40 54670.12 88888.00 2015-03-18 08:30:49.500 077 12262.80 88.40 54670.12 88888.00 2015-03-18 08:30:49.625 077 12262.65 88.45 54670.20 88888.00 2015-03-18 08:30:49.750 077 12262.50 88.45 54670.25 88888.00 2015-03-18 08:30:49.875 077 12262.40 88.45 54670.30 88888.00 2015-03-18 08:30:50.000 077 12262.33 88.50 54670.38 88888.00 2015-03-18 08:30:50.125 077 12262.08 88.50 54670.43 88888.00 2015-03-18 08:30:50.250 077 12261.90 88.50 54670.47 88888.00 2015-03-18 08:30:50.375 077 12261.85 88.55 54670.47 88888.00 2015-03-18 08:30:50.500 077 12261.75 88.58 54670.53 88888.00 2015-03-18 08:30:50.625 077 12261.60 88.58 54670.57 88888.00 2015-03-18 08:30:50.750 077 12261.42 88.58 54670.60 88888.00 2015-03-18 08:30:50.875 077 12261.27 88.62 54670.68 88888.00 2015-03-18 08:30:51.000 077 12261.15 88.67 54670.75 88888.00 2015-03-18 08:30:51.125 077 12261.02 88.70 54670.80 88888.00 2015-03-18 08:30:51.250 077 12260.92 88.67 54670.82 88888.00 2015-03-18 08:30:51.375 077 12260.80 88.72 54670.85 88888.00 2015-03-18 08:30:51.500 077 12260.67 88.75 54670.90 88888.00 2015-03-18 08:30:51.625 077 12260.52 88.75 54670.93 88888.00 2015-03-18 08:30:51.750 077 12260.35 88.75 54670.97 88888.00 2015-03-18 08:30:51.875 077 12260.20 88.78 54671.05 88888.00 2015-03-18 08:30:52.000 077 12260.12 88.78 54671.07 88888.00 2015-03-18 08:30:52.125 077 12260.02 88.80 54671.15 88888.00 2015-03-18 08:30:52.250 077 12259.92 88.85 54671.18 88888.00 2015-03-18 08:30:52.375 077 12259.83 88.83 54671.18 88888.00 2015-03-18 08:30:52.500 077 12259.65 88.85 54671.22 88888.00 2015-03-18 08:30:52.625 077 12259.52 88.88 54671.28 88888.00 2015-03-18 08:30:52.750 077 12259.42 88.88 54671.32 88888.00 2015-03-18 08:30:52.875 077 12259.33 88.85 54671.35 88888.00 2015-03-18 08:30:53.000 077 12259.20 88.88 54671.38 88888.00 2015-03-18 08:30:53.125 077 12259.12 88.90 54671.45 88888.00 2015-03-18 08:30:53.250 077 12258.90 88.90 54671.47 88888.00 2015-03-18 08:30:53.375 077 12258.75 88.90 54671.55 88888.00 2015-03-18 08:30:53.500 077 12258.60 88.95 54671.62 88888.00 2015-03-18 08:30:53.625 077 12258.50 88.97 54671.68 88888.00 2015-03-18 08:30:53.750 077 12258.38 89.00 54671.75 88888.00 2015-03-18 08:30:53.875 077 12258.27 88.97 54671.78 88888.00 2015-03-18 08:30:54.000 077 12258.10 89.00 54671.82 88888.00 2015-03-18 08:30:54.125 077 12257.92 89.00 54671.93 88888.00 2015-03-18 08:30:54.250 077 12257.70 89.00 54671.97 88888.00 2015-03-18 08:30:54.375 077 12257.55 89.00 54672.00 88888.00 2015-03-18 08:30:54.500 077 12257.45 89.03 54672.05 88888.00 2015-03-18 08:30:54.625 077 12257.27 88.97 54672.07 88888.00 2015-03-18 08:30:54.750 077 12257.12 88.95 54672.10 88888.00 2015-03-18 08:30:54.875 077 12256.90 88.97 54672.18 88888.00 2015-03-18 08:30:55.000 077 12256.77 88.92 54672.25 88888.00 2015-03-18 08:30:55.125 077 12256.62 88.95 54672.32 88888.00 2015-03-18 08:30:55.250 077 12256.50 88.90 54672.38 88888.00 2015-03-18 08:30:55.375 077 12256.35 88.90 54672.43 88888.00 2015-03-18 08:30:55.500 077 12256.20 88.90 54672.47 88888.00 2015-03-18 08:30:55.625 077 12256.05 88.85 54672.53 88888.00 2015-03-18 08:30:55.750 077 12255.98 88.85 54672.60 88888.00 2015-03-18 08:30:55.875 077 12255.80 88.85 54672.68 88888.00 2015-03-18 08:30:56.000 077 12255.58 88.83 54672.72 88888.00 2015-03-18 08:30:56.125 077 12255.42 88.83 54672.78 88888.00 2015-03-18 08:30:56.250 077 12255.30 88.83 54672.85 88888.00 2015-03-18 08:30:56.375 077 12255.23 88.85 54672.88 88888.00 2015-03-18 08:30:56.500 077 12255.15 88.83 54672.90 88888.00 2015-03-18 08:30:56.625 077 12255.08 88.83 54672.95 88888.00 2015-03-18 08:30:56.750 077 12254.92 88.80 54673.03 88888.00 2015-03-18 08:30:56.875 077 12254.75 88.83 54673.12 88888.00 2015-03-18 08:30:57.000 077 12254.60 88.85 54673.15 88888.00 2015-03-18 08:30:57.125 077 12254.45 88.85 54673.25 88888.00 2015-03-18 08:30:57.250 077 12254.30 88.85 54673.32 88888.00 2015-03-18 08:30:57.375 077 12254.12 88.83 54673.32 88888.00 2015-03-18 08:30:57.500 077 12254.00 88.85 54673.40 88888.00 2015-03-18 08:30:57.625 077 12253.83 88.85 54673.45 88888.00 2015-03-18 08:30:57.750 077 12253.65 88.90 54673.53 88888.00 2015-03-18 08:30:57.875 077 12253.58 88.92 54673.60 88888.00 2015-03-18 08:30:58.000 077 12253.50 88.97 54673.65 88888.00 2015-03-18 08:30:58.125 077 12253.35 88.95 54673.70 88888.00 2015-03-18 08:30:58.250 077 12253.15 88.95 54673.78 88888.00 2015-03-18 08:30:58.375 077 12252.98 88.97 54673.82 88888.00 2015-03-18 08:30:58.500 077 12252.83 89.05 54673.93 88888.00 2015-03-18 08:30:58.625 077 12252.62 89.05 54673.93 88888.00 2015-03-18 08:30:58.750 077 12252.50 89.10 54674.00 88888.00 2015-03-18 08:30:58.875 077 12252.42 89.10 54674.05 88888.00 2015-03-18 08:30:59.000 077 12252.30 89.10 54674.12 88888.00 2015-03-18 08:30:59.125 077 12252.23 89.15 54674.20 88888.00 2015-03-18 08:30:59.250 077 12252.08 89.17 54674.25 88888.00 2015-03-18 08:30:59.375 077 12251.92 89.20 54674.32 88888.00 2015-03-18 08:30:59.500 077 12251.77 89.20 54674.32 88888.00 2015-03-18 08:30:59.625 077 12251.60 89.25 54674.40 88888.00 2015-03-18 08:30:59.750 077 12251.48 89.25 54674.45 88888.00 2015-03-18 08:30:59.875 077 12251.35 89.28 54674.55 88888.00 2015-03-18 08:31:00.000 077 12251.20 89.30 54674.57 88888.00 2015-03-18 08:31:00.125 077 12251.05 89.33 54674.65 88888.00 2015-03-18 08:31:00.250 077 12250.95 89.40 54674.78 88888.00 2015-03-18 08:31:00.375 077 12250.85 89.45 54674.80 88888.00 2015-03-18 08:31:00.500 077 12250.65 89.45 54674.82 88888.00 2015-03-18 08:31:00.625 077 12250.50 89.47 54674.90 88888.00 2015-03-18 08:31:00.750 077 12250.38 89.53 54674.97 88888.00 2015-03-18 08:31:00.875 077 12250.25 89.55 54675.05 88888.00 2015-03-18 08:31:01.000 077 12250.10 89.60 54675.10 88888.00 2015-03-18 08:31:01.125 077 12249.98 89.62 54675.20 88888.00 2015-03-18 08:31:01.250 077 12249.77 89.70 54675.25 88888.00 2015-03-18 08:31:01.375 077 12249.67 89.75 54675.30 88888.00 2015-03-18 08:31:01.500 077 12249.55 89.78 54675.35 88888.00 2015-03-18 08:31:01.625 077 12249.35 89.85 54675.40 88888.00 2015-03-18 08:31:01.750 077 12249.20 89.92 54675.47 88888.00 2015-03-18 08:31:01.875 077 12249.00 90.00 54675.55 88888.00 2015-03-18 08:31:02.000 077 12248.77 90.03 54675.60 88888.00 2015-03-18 08:31:02.125 077 12248.65 90.10 54675.68 88888.00 2015-03-18 08:31:02.250 077 12248.60 90.17 54675.78 88888.00 2015-03-18 08:31:02.375 077 12248.48 90.28 54675.82 88888.00 2015-03-18 08:31:02.500 077 12248.20 90.35 54675.90 88888.00 2015-03-18 08:31:02.625 077 12247.98 90.45 54675.95 88888.00 2015-03-18 08:31:02.750 077 12247.77 90.50 54676.00 88888.00 2015-03-18 08:31:02.875 077 12247.60 90.58 54676.05 88888.00 2015-03-18 08:31:03.000 077 12247.45 90.65 54676.15 88888.00 2015-03-18 08:31:03.125 077 12247.27 90.78 54676.20 88888.00 2015-03-18 08:31:03.250 077 12247.02 90.80 54676.35 88888.00 2015-03-18 08:31:03.375 077 12246.80 90.90 54676.40 88888.00 2015-03-18 08:31:03.500 077 12246.65 90.97 54676.47 88888.00 2015-03-18 08:31:03.625 077 12246.50 91.03 54676.53 88888.00 2015-03-18 08:31:03.750 077 12246.30 91.15 54676.65 88888.00 2015-03-18 08:31:03.875 077 12246.08 91.22 54676.70 88888.00 2015-03-18 08:31:04.000 077 12245.83 91.30 54676.78 88888.00 2015-03-18 08:31:04.125 077 12245.60 91.42 54676.85 88888.00 2015-03-18 08:31:04.250 077 12245.45 91.53 54676.95 88888.00 2015-03-18 08:31:04.375 077 12245.27 91.62 54677.03 88888.00 2015-03-18 08:31:04.500 077 12245.10 91.72 54677.12 88888.00 2015-03-18 08:31:04.625 077 12244.88 91.85 54677.18 88888.00 2015-03-18 08:31:04.750 077 12244.62 91.97 54677.22 88888.00 2015-03-18 08:31:04.875 077 12244.35 92.10 54677.32 88888.00 2015-03-18 08:31:05.000 077 12244.12 92.25 54677.38 88888.00 2015-03-18 08:31:05.125 077 12243.98 92.40 54677.47 88888.00 2015-03-18 08:31:05.250 077 12243.73 92.58 54677.57 88888.00 2015-03-18 08:31:05.375 077 12243.55 92.75 54677.62 88888.00 2015-03-18 08:31:05.500 077 12243.38 92.85 54677.70 88888.00 2015-03-18 08:31:05.625 077 12243.25 92.95 54677.78 88888.00 2015-03-18 08:31:05.750 077 12243.02 93.15 54677.85 88888.00 2015-03-18 08:31:05.875 077 12242.80 93.30 54677.93 88888.00 2015-03-18 08:31:06.000 077 12242.60 93.45 54678.00 88888.00 2015-03-18 08:31:06.125 077 12242.40 93.62 54678.10 88888.00 2015-03-18 08:31:06.250 077 12242.20 93.78 54678.20 88888.00 2015-03-18 08:31:06.375 077 12242.05 93.90 54678.28 88888.00 2015-03-18 08:31:06.500 077 12241.95 94.12 54678.35 88888.00 2015-03-18 08:31:06.625 077 12241.75 94.30 54678.40 88888.00 2015-03-18 08:31:06.750 077 12241.58 94.47 54678.47 88888.00 2015-03-18 08:31:06.875 077 12241.38 94.62 54678.55 88888.00 2015-03-18 08:31:07.000 077 12241.25 94.75 54678.57 88888.00 2015-03-18 08:31:07.125 077 12241.10 94.88 54678.68 88888.00 2015-03-18 08:31:07.250 077 12241.00 95.08 54678.78 88888.00 2015-03-18 08:31:07.375 077 12240.95 95.20 54678.85 88888.00 2015-03-18 08:31:07.500 077 12240.85 95.30 54678.90 88888.00 2015-03-18 08:31:07.625 077 12240.73 95.45 54678.97 88888.00 2015-03-18 08:31:07.750 077 12240.60 95.58 54679.03 88888.00 2015-03-18 08:31:07.875 077 12240.45 95.70 54679.10 88888.00 2015-03-18 08:31:08.000 077 12240.35 95.85 54679.15 88888.00 2015-03-18 08:31:08.125 077 12240.25 95.97 54679.25 88888.00 2015-03-18 08:31:08.250 077 12240.08 96.05 54679.30 88888.00 2015-03-18 08:31:08.375 077 12240.00 96.15 54679.35 88888.00 2015-03-18 08:31:08.500 077 12239.90 96.28 54679.45 88888.00 2015-03-18 08:31:08.625 077 12239.75 96.42 54679.50 88888.00 2015-03-18 08:31:08.750 077 12239.58 96.55 54679.57 88888.00 2015-03-18 08:31:08.875 077 12239.48 96.70 54679.65 88888.00 2015-03-18 08:31:09.000 077 12239.42 96.85 54679.72 88888.00 2015-03-18 08:31:09.125 077 12239.35 96.97 54679.80 88888.00 2015-03-18 08:31:09.250 077 12239.25 97.10 54679.88 88888.00 2015-03-18 08:31:09.375 077 12239.17 97.22 54679.93 88888.00 2015-03-18 08:31:09.500 077 12239.08 97.45 54680.00 88888.00 2015-03-18 08:31:09.625 077 12239.05 97.62 54680.05 88888.00 2015-03-18 08:31:09.750 077 12238.90 97.75 54680.10 88888.00 2015-03-18 08:31:09.875 077 12238.83 97.85 54680.18 88888.00 2015-03-18 08:31:10.000 077 12238.75 97.97 54680.22 88888.00 2015-03-18 08:31:10.125 077 12238.65 98.15 54680.32 88888.00 2015-03-18 08:31:10.250 077 12238.52 98.30 54680.45 88888.00 2015-03-18 08:31:10.375 077 12238.48 98.42 54680.53 88888.00 2015-03-18 08:31:10.500 077 12238.40 98.58 54680.57 88888.00 2015-03-18 08:31:10.625 077 12238.30 98.70 54680.65 88888.00 2015-03-18 08:31:10.750 077 12238.17 98.83 54680.65 88888.00 2015-03-18 08:31:10.875 077 12238.15 98.97 54680.72 88888.00 2015-03-18 08:31:11.000 077 12238.12 99.17 54680.78 88888.00 2015-03-18 08:31:11.125 077 12238.00 99.30 54680.85 88888.00 2015-03-18 08:31:11.250 077 12237.80 99.47 54680.93 88888.00 2015-03-18 08:31:11.375 077 12237.70 99.62 54680.95 88888.00 2015-03-18 08:31:11.500 077 12237.65 99.80 54681.03 88888.00 2015-03-18 08:31:11.625 077 12237.65 99.95 54681.07 88888.00 2015-03-18 08:31:11.750 077 12237.60 100.10 54681.15 88888.00 2015-03-18 08:31:11.875 077 12237.55 100.25 54681.20 88888.00 2015-03-18 08:31:12.000 077 12237.50 100.38 54681.28 88888.00 2015-03-18 08:31:12.125 077 12237.45 100.55 54681.30 88888.00 2015-03-18 08:31:12.250 077 12237.40 100.75 54681.40 88888.00 2015-03-18 08:31:12.375 077 12237.33 100.83 54681.45 88888.00 2015-03-18 08:31:12.500 077 12237.23 100.95 54681.55 88888.00 2015-03-18 08:31:12.625 077 12237.25 101.12 54681.62 88888.00 2015-03-18 08:31:12.750 077 12237.25 101.30 54681.68 88888.00 2015-03-18 08:31:12.875 077 12237.23 101.45 54681.72 88888.00 2015-03-18 08:31:13.000 077 12237.23 101.60 54681.78 88888.00 2015-03-18 08:31:13.125 077 12237.15 101.75 54681.88 88888.00 2015-03-18 08:31:13.250 077 12237.10 101.92 54681.95 88888.00 2015-03-18 08:31:13.375 077 12237.02 102.05 54681.97 88888.00 2015-03-18 08:31:13.500 077 12236.95 102.20 54682.03 88888.00 2015-03-18 08:31:13.625 077 12236.88 102.35 54682.12 88888.00 2015-03-18 08:31:13.750 077 12236.88 102.50 54682.15 88888.00 2015-03-18 08:31:13.875 077 12236.98 102.67 54682.20 88888.00 2015-03-18 08:31:14.000 077 12236.98 102.88 54682.28 88888.00 2015-03-18 08:31:14.125 077 12236.90 103.00 54682.30 88888.00 2015-03-18 08:31:14.250 077 12236.90 103.17 54682.35 88888.00 2015-03-18 08:31:14.375 077 12236.95 103.30 54682.43 88888.00 2015-03-18 08:31:14.500 077 12237.00 103.47 54682.50 88888.00 2015-03-18 08:31:14.625 077 12236.98 103.60 54682.53 88888.00 2015-03-18 08:31:14.750 077 12236.90 103.72 54682.60 88888.00 2015-03-18 08:31:14.875 077 12236.88 103.92 54682.68 88888.00 2015-03-18 08:31:15.000 077 12236.85 104.03 54682.72 88888.00 2015-03-18 08:31:15.125 077 12236.83 104.12 54682.80 88888.00 2015-03-18 08:31:15.250 077 12236.88 104.25 54682.88 88888.00 2015-03-18 08:31:15.375 077 12236.88 104.38 54682.93 88888.00 2015-03-18 08:31:15.500 077 12236.92 104.50 54682.95 88888.00 2015-03-18 08:31:15.625 077 12236.90 104.62 54683.03 88888.00 2015-03-18 08:31:15.750 077 12236.83 104.78 54683.10 88888.00 2015-03-18 08:31:15.875 077 12236.83 104.88 54683.18 88888.00 2015-03-18 08:31:16.000 077 12236.85 104.95 54683.22 88888.00 2015-03-18 08:31:16.125 077 12236.88 105.10 54683.30 88888.00 2015-03-18 08:31:16.250 077 12236.90 105.20 54683.35 88888.00 2015-03-18 08:31:16.375 077 12236.92 105.35 54683.38 88888.00 2015-03-18 08:31:16.500 077 12237.00 105.50 54683.45 88888.00 2015-03-18 08:31:16.625 077 12237.05 105.60 54683.53 88888.00 2015-03-18 08:31:16.750 077 12237.10 105.70 54683.60 88888.00 2015-03-18 08:31:16.875 077 12237.10 105.83 54683.65 88888.00 2015-03-18 08:31:17.000 077 12237.08 105.95 54683.70 88888.00 2015-03-18 08:31:17.125 077 12237.08 106.08 54683.75 88888.00 2015-03-18 08:31:17.250 077 12237.00 106.17 54683.80 88888.00 2015-03-18 08:31:17.375 077 12237.05 106.33 54683.85 88888.00 2015-03-18 08:31:17.500 077 12237.15 106.40 54683.93 88888.00 2015-03-18 08:31:17.625 077 12237.25 106.47 54683.97 88888.00 2015-03-18 08:31:17.750 077 12237.30 106.60 54684.00 88888.00 2015-03-18 08:31:17.875 077 12237.33 106.72 54684.05 88888.00 2015-03-18 08:31:18.000 077 12237.33 106.80 54684.12 88888.00 2015-03-18 08:31:18.125 077 12237.35 106.90 54684.18 88888.00 2015-03-18 08:31:18.250 077 12237.38 107.05 54684.28 88888.00 2015-03-18 08:31:18.375 077 12237.45 107.15 54684.28 88888.00 2015-03-18 08:31:18.500 077 12237.50 107.25 54684.32 88888.00 2015-03-18 08:31:18.625 077 12237.55 107.33 54684.38 88888.00 2015-03-18 08:31:18.750 077 12237.60 107.45 54684.40 88888.00 2015-03-18 08:31:18.875 077 12237.65 107.55 54684.45 88888.00 2015-03-18 08:31:19.000 077 12237.75 107.62 54684.50 88888.00 2015-03-18 08:31:19.125 077 12237.85 107.72 54684.57 88888.00 2015-03-18 08:31:19.250 077 12237.92 107.80 54684.60 88888.00 2015-03-18 08:31:19.375 077 12237.98 107.90 54684.65 88888.00 2015-03-18 08:31:19.500 077 12238.02 108.03 54684.72 88888.00 2015-03-18 08:31:19.625 077 12238.12 108.12 54684.78 88888.00 2015-03-18 08:31:19.750 077 12238.23 108.17 54684.82 88888.00 2015-03-18 08:31:19.875 077 12238.27 108.33 54684.88 88888.00 2015-03-18 08:31:20.000 077 12238.35 108.40 54684.93 88888.00 2015-03-18 08:31:20.125 077 12238.42 108.53 54684.95 88888.00 2015-03-18 08:31:20.250 077 12238.45 108.65 54685.00 88888.00 2015-03-18 08:31:20.375 077 12238.60 108.72 54685.05 88888.00 2015-03-18 08:31:20.500 077 12238.62 108.80 54685.07 88888.00 2015-03-18 08:31:20.625 077 12238.65 108.88 54685.12 88888.00 2015-03-18 08:31:20.750 077 12238.75 109.00 54685.15 88888.00 2015-03-18 08:31:20.875 077 12238.85 109.12 54685.22 88888.00 2015-03-18 08:31:21.000 077 12239.00 109.22 54685.28 88888.00 2015-03-18 08:31:21.125 077 12239.05 109.33 54685.32 88888.00 2015-03-18 08:31:21.250 077 12239.02 109.42 54685.40 88888.00 2015-03-18 08:31:21.375 077 12239.08 109.53 54685.43 88888.00 2015-03-18 08:31:21.500 077 12239.15 109.62 54685.47 88888.00 2015-03-18 08:31:21.625 077 12239.20 109.70 54685.53 88888.00 2015-03-18 08:31:21.750 077 12239.27 109.78 54685.57 88888.00 2015-03-18 08:31:21.875 077 12239.33 109.85 54685.62 88888.00 2015-03-18 08:31:22.000 077 12239.40 109.90 54685.65 88888.00 2015-03-18 08:31:22.125 077 12239.52 110.05 54685.70 88888.00 2015-03-18 08:31:22.250 077 12239.60 110.17 54685.72 88888.00 2015-03-18 08:31:22.375 077 12239.67 110.30 54685.80 88888.00 2015-03-18 08:31:22.500 077 12239.67 110.38 54685.82 88888.00 2015-03-18 08:31:22.625 077 12239.73 110.45 54685.85 88888.00 2015-03-18 08:31:22.750 077 12239.85 110.53 54685.93 88888.00 2015-03-18 08:31:22.875 077 12239.95 110.62 54685.97 88888.00 2015-03-18 08:31:23.000 077 12239.98 110.75 54686.03 88888.00 2015-03-18 08:31:23.125 077 12240.08 110.85 54686.03 88888.00 2015-03-18 08:31:23.250 077 12240.12 110.90 54686.05 88888.00 2015-03-18 08:31:23.375 077 12240.20 111.00 54686.05 88888.00 2015-03-18 08:31:23.500 077 12240.25 111.10 54686.12 88888.00 2015-03-18 08:31:23.625 077 12240.33 111.17 54686.20 88888.00 2015-03-18 08:31:23.750 077 12240.40 111.25 54686.25 88888.00 2015-03-18 08:31:23.875 077 12240.52 111.25 54686.28 88888.00 2015-03-18 08:31:24.000 077 12240.65 111.30 54686.28 88888.00 2015-03-18 08:31:24.125 077 12240.75 111.35 54686.35 88888.00 2015-03-18 08:31:24.250 077 12240.80 111.42 54686.40 88888.00 2015-03-18 08:31:24.375 077 12240.88 111.53 54686.43 88888.00 2015-03-18 08:31:24.500 077 12240.98 111.55 54686.47 88888.00 2015-03-18 08:31:24.625 077 12241.12 111.58 54686.50 88888.00 2015-03-18 08:31:24.750 077 12241.23 111.62 54686.53 88888.00 2015-03-18 08:31:24.875 077 12241.33 111.65 54686.55 88888.00 2015-03-18 08:31:25.000 077 12241.40 111.70 54686.55 88888.00 2015-03-18 08:31:25.125 077 12241.52 111.78 54686.60 88888.00 2015-03-18 08:31:25.250 077 12241.55 111.80 54686.70 88888.00 2015-03-18 08:31:25.375 077 12241.65 111.85 54686.72 88888.00 2015-03-18 08:31:25.500 077 12241.73 111.88 54686.70 88888.00 2015-03-18 08:31:25.625 077 12241.88 111.92 54686.75 88888.00 2015-03-18 08:31:25.750 077 12241.98 111.97 54686.78 88888.00 2015-03-18 08:31:25.875 077 12242.00 111.97 54686.80 88888.00 2015-03-18 08:31:26.000 077 12242.10 112.00 54686.85 88888.00 2015-03-18 08:31:26.125 077 12242.23 112.00 54686.90 88888.00 2015-03-18 08:31:26.250 077 12242.38 112.05 54686.97 88888.00 2015-03-18 08:31:26.375 077 12242.50 112.08 54687.00 88888.00 2015-03-18 08:31:26.500 077 12242.48 112.08 54687.03 88888.00 2015-03-18 08:31:26.625 077 12242.50 112.10 54687.05 88888.00 2015-03-18 08:31:26.750 077 12242.65 112.12 54687.10 88888.00 2015-03-18 08:31:26.875 077 12242.75 112.15 54687.12 88888.00 2015-03-18 08:31:27.000 077 12242.83 112.12 54687.10 88888.00 2015-03-18 08:31:27.125 077 12242.90 112.15 54687.15 88888.00 2015-03-18 08:31:27.250 077 12243.02 112.20 54687.22 88888.00 2015-03-18 08:31:27.375 077 12243.12 112.25 54687.22 88888.00 2015-03-18 08:31:27.500 077 12243.17 112.28 54687.22 88888.00 2015-03-18 08:31:27.625 077 12243.25 112.25 54687.28 88888.00 2015-03-18 08:31:27.750 077 12243.38 112.25 54687.30 88888.00 2015-03-18 08:31:27.875 077 12243.50 112.28 54687.30 88888.00 2015-03-18 08:31:28.000 077 12243.60 112.30 54687.35 88888.00 2015-03-18 08:31:28.125 077 12243.62 112.35 54687.38 88888.00 2015-03-18 08:31:28.250 077 12243.75 112.33 54687.40 88888.00 2015-03-18 08:31:28.375 077 12243.90 112.35 54687.45 88888.00 2015-03-18 08:31:28.500 077 12243.95 112.40 54687.45 88888.00 2015-03-18 08:31:28.625 077 12243.95 112.38 54687.53 88888.00 2015-03-18 08:31:28.750 077 12244.02 112.38 54687.55 88888.00 2015-03-18 08:31:28.875 077 12244.05 112.38 54687.53 88888.00 2015-03-18 08:31:29.000 077 12244.15 112.40 54687.55 88888.00 2015-03-18 08:31:29.125 077 12244.25 112.40 54687.57 88888.00 2015-03-18 08:31:29.250 077 12244.33 112.38 54687.65 88888.00 2015-03-18 08:31:29.375 077 12244.42 112.42 54687.68 88888.00 2015-03-18 08:31:29.500 077 12244.52 112.42 54687.72 88888.00 2015-03-18 08:31:29.625 077 12244.60 112.38 54687.72 88888.00 2015-03-18 08:31:29.750 077 12244.75 112.38 54687.75 88888.00 2015-03-18 08:31:29.875 077 12244.88 112.38 54687.78 88888.00 2015-03-18 08:31:30.000 077 12244.92 112.35 54687.80 88888.00 2015-03-18 08:31:30.125 077 12245.08 112.30 54687.82 88888.00 2015-03-18 08:31:30.250 077 12245.17 112.28 54687.85 88888.00 2015-03-18 08:31:30.375 077 12245.25 112.25 54687.82 88888.00 2015-03-18 08:31:30.500 077 12245.30 112.20 54687.85 88888.00 2015-03-18 08:31:30.625 077 12245.42 112.20 54687.90 88888.00 2015-03-18 08:31:30.750 077 12245.55 112.22 54687.90 88888.00 2015-03-18 08:31:30.875 077 12245.60 112.20 54687.95 88888.00 2015-03-18 08:31:31.000 077 12245.70 112.22 54687.95 88888.00 2015-03-18 08:31:31.125 077 12245.88 112.15 54687.97 88888.00 2015-03-18 08:31:31.250 077 12246.00 112.12 54688.00 88888.00 2015-03-18 08:31:31.375 077 12246.08 112.12 54688.00 88888.00 2015-03-18 08:31:31.500 077 12246.17 112.10 54688.03 88888.00 2015-03-18 08:31:31.625 077 12246.27 112.10 54688.07 88888.00 2015-03-18 08:31:31.750 077 12246.38 112.10 54688.10 88888.00 2015-03-18 08:31:31.875 077 12246.40 112.05 54688.12 88888.00 2015-03-18 08:31:32.000 077 12246.45 112.03 54688.15 88888.00 2015-03-18 08:31:32.125 077 12246.48 111.97 54688.18 88888.00 2015-03-18 08:31:32.250 077 12246.50 111.92 54688.22 88888.00 2015-03-18 08:31:32.375 077 12246.60 111.90 54688.22 88888.00 2015-03-18 08:31:32.500 077 12246.70 111.85 54688.22 88888.00 2015-03-18 08:31:32.625 077 12246.83 111.80 54688.22 88888.00 2015-03-18 08:31:32.750 077 12246.92 111.80 54688.25 88888.00 2015-03-18 08:31:32.875 077 12247.02 111.75 54688.28 88888.00 2015-03-18 08:31:33.000 077 12247.08 111.65 54688.30 88888.00 2015-03-18 08:31:33.125 077 12247.12 111.60 54688.35 88888.00 2015-03-18 08:31:33.250 077 12247.17 111.53 54688.38 88888.00 2015-03-18 08:31:33.375 077 12247.27 111.53 54688.40 88888.00 2015-03-18 08:31:33.500 077 12247.40 111.50 54688.43 88888.00 2015-03-18 08:31:33.625 077 12247.50 111.45 54688.45 88888.00 2015-03-18 08:31:33.750 077 12247.52 111.42 54688.50 88888.00 2015-03-18 08:31:33.875 077 12247.58 111.33 54688.50 88888.00 2015-03-18 08:31:34.000 077 12247.70 111.28 54688.50 88888.00 2015-03-18 08:31:34.125 077 12247.77 111.22 54688.53 88888.00 2015-03-18 08:31:34.250 077 12247.85 111.17 54688.53 88888.00 2015-03-18 08:31:34.375 077 12247.95 111.15 54688.55 88888.00 2015-03-18 08:31:34.500 077 12248.08 111.08 54688.60 88888.00 2015-03-18 08:31:34.625 077 12248.12 111.03 54688.62 88888.00 2015-03-18 08:31:34.750 077 12248.23 111.00 54688.62 88888.00 2015-03-18 08:31:34.875 077 12248.35 110.95 54688.62 88888.00 2015-03-18 08:31:35.000 077 12248.45 110.88 54688.62 88888.00 2015-03-18 08:31:35.125 077 12248.58 110.85 54688.68 88888.00 2015-03-18 08:31:35.250 077 12248.73 110.80 54688.72 88888.00 2015-03-18 08:31:35.375 077 12248.83 110.78 54688.75 88888.00 2015-03-18 08:31:35.500 077 12248.88 110.70 54688.75 88888.00 2015-03-18 08:31:35.625 077 12248.92 110.65 54688.80 88888.00 2015-03-18 08:31:35.750 077 12248.98 110.60 54688.78 88888.00 2015-03-18 08:31:35.875 077 12249.08 110.55 54688.80 88888.00 2015-03-18 08:31:36.000 077 12249.20 110.50 54688.82 88888.00 2015-03-18 08:31:36.125 077 12249.30 110.47 54688.85 88888.00 2015-03-18 08:31:36.250 077 12249.38 110.40 54688.88 88888.00 2015-03-18 08:31:36.375 077 12249.48 110.38 54688.88 88888.00 2015-03-18 08:31:36.500 077 12249.55 110.33 54688.88 88888.00 2015-03-18 08:31:36.625 077 12249.62 110.30 54688.93 88888.00 2015-03-18 08:31:36.750 077 12249.67 110.28 54688.95 88888.00 2015-03-18 08:31:36.875 077 12249.70 110.22 54689.00 88888.00 2015-03-18 08:31:37.000 077 12249.77 110.17 54689.03 88888.00 2015-03-18 08:31:37.125 077 12249.88 110.15 54689.10 88888.00 2015-03-18 08:31:37.250 077 12249.98 110.10 54689.12 88888.00 2015-03-18 08:31:37.375 077 12250.00 110.08 54689.12 88888.00 2015-03-18 08:31:37.500 077 12250.02 110.03 54689.10 88888.00 2015-03-18 08:31:37.625 077 12250.12 110.00 54689.12 88888.00 2015-03-18 08:31:37.750 077 12250.20 109.95 54689.15 88888.00 2015-03-18 08:31:37.875 077 12250.20 109.88 54689.15 88888.00 2015-03-18 08:31:38.000 077 12250.23 109.83 54689.18 88888.00 2015-03-18 08:31:38.125 077 12250.38 109.78 54689.25 88888.00 2015-03-18 08:31:38.250 077 12250.50 109.72 54689.28 88888.00 2015-03-18 08:31:38.375 077 12250.52 109.65 54689.28 88888.00 2015-03-18 08:31:38.500 077 12250.55 109.60 54689.28 88888.00 2015-03-18 08:31:38.625 077 12250.58 109.55 54689.30 88888.00 2015-03-18 08:31:38.750 077 12250.65 109.50 54689.30 88888.00 2015-03-18 08:31:38.875 077 12250.75 109.45 54689.38 88888.00 2015-03-18 08:31:39.000 077 12250.75 109.42 54689.40 88888.00 2015-03-18 08:31:39.125 077 12250.80 109.38 54689.43 88888.00 2015-03-18 08:31:39.250 077 12250.85 109.28 54689.47 88888.00 2015-03-18 08:31:39.375 077 12250.90 109.25 54689.53 88888.00 2015-03-18 08:31:39.500 077 12250.90 109.22 54689.55 88888.00 2015-03-18 08:31:39.625 077 12250.88 109.20 54689.57 88888.00 2015-03-18 08:31:39.750 077 12250.98 109.15 54689.57 88888.00 2015-03-18 08:31:39.875 077 12251.02 109.10 54689.60 88888.00 2015-03-18 08:31:40.000 077 12251.00 109.03 54689.60 88888.00 2015-03-18 08:31:40.125 077 12251.00 108.97 54689.62 88888.00 2015-03-18 08:31:40.250 077 12251.10 108.92 54689.65 88888.00 2015-03-18 08:31:40.375 077 12251.23 108.95 54689.70 88888.00 2015-03-18 08:31:40.500 077 12251.23 108.95 54689.75 88888.00 2015-03-18 08:31:40.625 077 12251.25 108.92 54689.75 88888.00 2015-03-18 08:31:40.750 077 12251.30 108.88 54689.78 88888.00 2015-03-18 08:31:40.875 077 12251.35 108.88 54689.80 88888.00 2015-03-18 08:31:41.000 077 12251.35 108.88 54689.82 88888.00 2015-03-18 08:31:41.125 077 12251.38 108.85 54689.88 88888.00 2015-03-18 08:31:41.250 077 12251.40 108.83 54689.93 88888.00 2015-03-18 08:31:41.375 077 12251.45 108.83 54689.95 88888.00 2015-03-18 08:31:41.500 077 12251.52 108.83 54689.95 88888.00 2015-03-18 08:31:41.625 077 12251.55 108.83 54690.00 88888.00 2015-03-18 08:31:41.750 077 12251.60 108.85 54690.00 88888.00 2015-03-18 08:31:41.875 077 12251.65 108.85 54690.03 88888.00 2015-03-18 08:31:42.000 077 12251.73 108.88 54690.07 88888.00 2015-03-18 08:31:42.125 077 12251.77 108.88 54690.10 88888.00 2015-03-18 08:31:42.250 077 12251.83 108.88 54690.10 88888.00 2015-03-18 08:31:42.375 077 12251.80 108.85 54690.12 88888.00 2015-03-18 08:31:42.500 077 12251.83 108.88 54690.15 88888.00 2015-03-18 08:31:42.625 077 12251.88 108.92 54690.18 88888.00 2015-03-18 08:31:42.750 077 12251.92 108.90 54690.20 88888.00 2015-03-18 08:31:42.875 077 12251.95 108.95 54690.22 88888.00 2015-03-18 08:31:43.000 077 12252.00 108.97 54690.22 88888.00 2015-03-18 08:31:43.125 077 12252.05 108.97 54690.25 88888.00 2015-03-18 08:31:43.250 077 12252.08 109.00 54690.30 88888.00 2015-03-18 08:31:43.375 077 12252.12 109.05 54690.32 88888.00 2015-03-18 08:31:43.500 077 12252.15 109.03 54690.30 88888.00 2015-03-18 08:31:43.625 077 12252.12 109.05 54690.30 88888.00 2015-03-18 08:31:43.750 077 12252.17 109.10 54690.35 88888.00 2015-03-18 08:31:43.875 077 12252.30 109.15 54690.38 88888.00 2015-03-18 08:31:44.000 077 12252.45 109.20 54690.38 88888.00 2015-03-18 08:31:44.125 077 12252.50 109.22 54690.40 88888.00 2015-03-18 08:31:44.250 077 12252.52 109.25 54690.40 88888.00 2015-03-18 08:31:44.375 077 12252.60 109.33 54690.43 88888.00 2015-03-18 08:31:44.500 077 12252.73 109.42 54690.45 88888.00 2015-03-18 08:31:44.625 077 12252.75 109.45 54690.43 88888.00 2015-03-18 08:31:44.750 077 12252.77 109.47 54690.40 88888.00 2015-03-18 08:31:44.875 077 12252.88 109.53 54690.43 88888.00 2015-03-18 08:31:45.000 077 12252.92 109.60 54690.47 88888.00 2015-03-18 08:31:45.125 077 12253.00 109.70 54690.50 88888.00 2015-03-18 08:31:45.250 077 12253.12 109.78 54690.45 88888.00 2015-03-18 08:31:45.375 077 12253.27 109.85 54690.45 88888.00 2015-03-18 08:31:45.500 077 12253.33 109.92 54690.47 88888.00 2015-03-18 08:31:45.625 077 12253.40 110.03 54690.50 88888.00 2015-03-18 08:31:45.750 077 12253.50 110.12 54690.45 88888.00 2015-03-18 08:31:45.875 077 12253.58 110.20 54690.43 88888.00 2015-03-18 08:31:46.000 077 12253.65 110.22 54690.45 88888.00 2015-03-18 08:31:46.125 077 12253.75 110.30 54690.45 88888.00 2015-03-18 08:31:46.250 077 12253.88 110.35 54690.45 88888.00 2015-03-18 08:31:46.375 077 12254.00 110.40 54690.43 88888.00 2015-03-18 08:31:46.500 077 12254.08 110.47 54690.45 88888.00 2015-03-18 08:31:46.625 077 12254.15 110.58 54690.47 88888.00 2015-03-18 08:31:46.750 077 12254.23 110.65 54690.45 88888.00 2015-03-18 08:31:46.875 077 12254.33 110.70 54690.45 88888.00 2015-03-18 08:31:47.000 077 12254.40 110.75 54690.43 88888.00 2015-03-18 08:31:47.125 077 12254.50 110.80 54690.43 88888.00 2015-03-18 08:31:47.250 077 12254.60 110.88 54690.45 88888.00 2015-03-18 08:31:47.375 077 12254.70 110.97 54690.45 88888.00 2015-03-18 08:31:47.500 077 12254.80 111.08 54690.45 88888.00 2015-03-18 08:31:47.625 077 12254.92 111.15 54690.50 88888.00 2015-03-18 08:31:47.750 077 12255.00 111.17 54690.47 88888.00 2015-03-18 08:31:47.875 077 12255.10 111.22 54690.45 88888.00 2015-03-18 08:31:48.000 077 12255.17 111.33 54690.43 88888.00 2015-03-18 08:31:48.125 077 12255.23 111.42 54690.45 88888.00 2015-03-18 08:31:48.250 077 12255.30 111.50 54690.45 88888.00 2015-03-18 08:31:48.375 077 12255.42 111.58 54690.45 88888.00 2015-03-18 08:31:48.500 077 12255.58 111.65 54690.45 88888.00 2015-03-18 08:31:48.625 077 12255.62 111.72 54690.43 88888.00 2015-03-18 08:31:48.750 077 12255.65 111.80 54690.43 88888.00 2015-03-18 08:31:48.875 077 12255.70 111.85 54690.40 88888.00 2015-03-18 08:31:49.000 077 12255.75 111.92 54690.40 88888.00 2015-03-18 08:31:49.125 077 12255.85 111.97 54690.45 88888.00 2015-03-18 08:31:49.250 077 12255.90 112.03 54690.43 88888.00 2015-03-18 08:31:49.375 077 12255.98 112.10 54690.43 88888.00 2015-03-18 08:31:49.500 077 12256.02 112.17 54690.43 88888.00 2015-03-18 08:31:49.625 077 12256.08 112.17 54690.40 88888.00 2015-03-18 08:31:49.750 077 12256.12 112.25 54690.40 88888.00 2015-03-18 08:31:49.875 077 12256.12 112.33 54690.43 88888.00 2015-03-18 08:31:50.000 077 12256.12 112.40 54690.40 88888.00 2015-03-18 08:31:50.125 077 12256.20 112.45 54690.38 88888.00 2015-03-18 08:31:50.250 077 12256.27 112.53 54690.35 88888.00 2015-03-18 08:31:50.375 077 12256.30 112.55 54690.35 88888.00 2015-03-18 08:31:50.500 077 12256.27 112.58 54690.32 88888.00 2015-03-18 08:31:50.625 077 12256.38 112.62 54690.35 88888.00 2015-03-18 08:31:50.750 077 12256.45 112.67 54690.38 88888.00 2015-03-18 08:31:50.875 077 12256.52 112.72 54690.38 88888.00 2015-03-18 08:31:51.000 077 12256.60 112.78 54690.35 88888.00 2015-03-18 08:31:51.125 077 12256.65 112.78 54690.35 88888.00 2015-03-18 08:31:51.250 077 12256.67 112.80 54690.35 88888.00 2015-03-18 08:31:51.375 077 12256.70 112.90 54690.35 88888.00 2015-03-18 08:31:51.500 077 12256.75 112.95 54690.35 88888.00 2015-03-18 08:31:51.625 077 12256.75 112.97 54690.35 88888.00 2015-03-18 08:31:51.750 077 12256.75 112.90 54690.28 88888.00 2015-03-18 08:31:51.875 077 12256.73 112.95 54690.28 88888.00 2015-03-18 08:31:52.000 077 12256.77 113.00 54690.28 88888.00 2015-03-18 08:31:52.125 077 12256.83 113.03 54690.32 88888.00 2015-03-18 08:31:52.250 077 12256.83 113.05 54690.32 88888.00 2015-03-18 08:31:52.375 077 12256.90 113.08 54690.32 88888.00 2015-03-18 08:31:52.500 077 12256.88 113.08 54690.30 88888.00 2015-03-18 08:31:52.625 077 12256.90 113.12 54690.32 88888.00 2015-03-18 08:31:52.750 077 12256.92 113.12 54690.30 88888.00 2015-03-18 08:31:52.875 077 12256.92 113.15 54690.28 88888.00 2015-03-18 08:31:53.000 077 12256.90 113.12 54690.25 88888.00 2015-03-18 08:31:53.125 077 12256.90 113.12 54690.30 88888.00 2015-03-18 08:31:53.250 077 12256.85 113.10 54690.28 88888.00 2015-03-18 08:31:53.375 077 12256.88 113.12 54690.25 88888.00 2015-03-18 08:31:53.500 077 12256.90 113.15 54690.25 88888.00 2015-03-18 08:31:53.625 077 12256.92 113.12 54690.25 88888.00 2015-03-18 08:31:53.750 077 12256.92 113.15 54690.28 88888.00 2015-03-18 08:31:53.875 077 12256.98 113.22 54690.25 88888.00 2015-03-18 08:31:54.000 077 12257.00 113.20 54690.30 88888.00 2015-03-18 08:31:54.125 077 12256.98 113.17 54690.25 88888.00 2015-03-18 08:31:54.250 077 12257.00 113.15 54690.22 88888.00 2015-03-18 08:31:54.375 077 12257.08 113.17 54690.28 88888.00 2015-03-18 08:31:54.500 077 12257.12 113.22 54690.28 88888.00 2015-03-18 08:31:54.625 077 12257.15 113.28 54690.25 88888.00 2015-03-18 08:31:54.750 077 12257.10 113.25 54690.25 88888.00 2015-03-18 08:31:54.875 077 12257.12 113.22 54690.22 88888.00 2015-03-18 08:31:55.000 077 12257.15 113.22 54690.22 88888.00 2015-03-18 08:31:55.125 077 12257.17 113.28 54690.22 88888.00 2015-03-18 08:31:55.250 077 12257.20 113.28 54690.20 88888.00 2015-03-18 08:31:55.375 077 12257.23 113.33 54690.22 88888.00 2015-03-18 08:31:55.500 077 12257.25 113.38 54690.25 88888.00 2015-03-18 08:31:55.625 077 12257.20 113.38 54690.28 88888.00 2015-03-18 08:31:55.750 077 12257.23 113.42 54690.28 88888.00 2015-03-18 08:31:55.875 077 12257.25 113.45 54690.22 88888.00 2015-03-18 08:31:56.000 077 12257.35 113.47 54690.18 88888.00 2015-03-18 08:31:56.125 077 12257.38 113.50 54690.18 88888.00 2015-03-18 08:31:56.250 077 12257.38 113.58 54690.18 88888.00 2015-03-18 08:31:56.375 077 12257.38 113.62 54690.18 88888.00 2015-03-18 08:31:56.500 077 12257.38 113.62 54690.15 88888.00 2015-03-18 08:31:56.625 077 12257.40 113.70 54690.15 88888.00 2015-03-18 08:31:56.750 077 12257.40 113.75 54690.10 88888.00 2015-03-18 08:31:56.875 077 12257.40 113.80 54690.12 88888.00 2015-03-18 08:31:57.000 077 12257.42 113.85 54690.10 88888.00 2015-03-18 08:31:57.125 077 12257.45 113.92 54690.10 88888.00 2015-03-18 08:31:57.250 077 12257.45 113.97 54690.07 88888.00 2015-03-18 08:31:57.375 077 12257.48 114.00 54690.05 88888.00 2015-03-18 08:31:57.500 077 12257.48 114.05 54690.05 88888.00 2015-03-18 08:31:57.625 077 12257.55 114.10 54690.03 88888.00 2015-03-18 08:31:57.750 077 12257.58 114.12 54690.05 88888.00 2015-03-18 08:31:57.875 077 12257.62 114.15 54690.03 88888.00 2015-03-18 08:31:58.000 077 12257.62 114.20 54690.00 88888.00 2015-03-18 08:31:58.125 077 12257.62 114.28 54690.00 88888.00 2015-03-18 08:31:58.250 077 12257.62 114.35 54690.00 88888.00 2015-03-18 08:31:58.375 077 12257.65 114.35 54689.97 88888.00 2015-03-18 08:31:58.500 077 12257.67 114.40 54689.97 88888.00 2015-03-18 08:31:58.625 077 12257.65 114.45 54689.97 88888.00 2015-03-18 08:31:58.750 077 12257.60 114.47 54689.95 88888.00 2015-03-18 08:31:58.875 077 12257.52 114.50 54689.93 88888.00 2015-03-18 08:31:59.000 077 12257.48 114.58 54689.90 88888.00 2015-03-18 08:31:59.125 077 12257.55 114.62 54689.95 88888.00 2015-03-18 08:31:59.250 077 12257.65 114.70 54689.93 88888.00 2015-03-18 08:31:59.375 077 12257.70 114.75 54689.90 88888.00 2015-03-18 08:31:59.500 077 12257.65 114.78 54689.90 88888.00 2015-03-18 08:31:59.625 077 12257.65 114.85 54689.90 88888.00 2015-03-18 08:31:59.750 077 12257.65 114.95 54689.90 88888.00 2015-03-18 08:31:59.875 077 12257.60 114.95 54689.85 88888.00 2015-03-18 08:32:00.000 077 12257.55 115.00 54689.82 88888.00 2015-03-18 08:32:00.125 077 12257.52 115.10 54689.82 88888.00 2015-03-18 08:32:00.250 077 12257.52 115.15 54689.82 88888.00 2015-03-18 08:32:00.375 077 12257.55 115.20 54689.82 88888.00 2015-03-18 08:32:00.500 077 12257.55 115.25 54689.82 88888.00 2015-03-18 08:32:00.625 077 12257.60 115.28 54689.80 88888.00 2015-03-18 08:32:00.750 077 12257.58 115.35 54689.80 88888.00 2015-03-18 08:32:00.875 077 12257.50 115.40 54689.82 88888.00 2015-03-18 08:32:01.000 077 12257.50 115.45 54689.82 88888.00 2015-03-18 08:32:01.125 077 12257.50 115.55 54689.82 88888.00 2015-03-18 08:32:01.250 077 12257.35 115.58 54689.78 88888.00 2015-03-18 08:32:01.375 077 12257.25 115.60 54689.75 88888.00 2015-03-18 08:32:01.500 077 12257.23 115.65 54689.78 88888.00 2015-03-18 08:32:01.625 077 12257.27 115.70 54689.80 88888.00 2015-03-18 08:32:01.750 077 12257.33 115.72 54689.78 88888.00 2015-03-18 08:32:01.875 077 12257.35 115.83 54689.78 88888.00 2015-03-18 08:32:02.000 077 12257.33 115.90 54689.78 88888.00 2015-03-18 08:32:02.125 077 12257.30 115.95 54689.75 88888.00 2015-03-18 08:32:02.250 077 12257.17 116.00 54689.72 88888.00 2015-03-18 08:32:02.375 077 12257.15 116.03 54689.75 88888.00 2015-03-18 08:32:02.500 077 12257.17 116.12 54689.75 88888.00 2015-03-18 08:32:02.625 077 12257.15 116.17 54689.75 88888.00 2015-03-18 08:32:02.750 077 12257.00 116.20 54689.70 88888.00 2015-03-18 08:32:02.875 077 12256.92 116.28 54689.68 88888.00 2015-03-18 08:32:03.000 077 12256.90 116.40 54689.70 88888.00 2015-03-18 08:32:03.125 077 12256.92 116.47 54689.70 88888.00 2015-03-18 08:32:03.250 077 12256.90 116.53 54689.70 88888.00 2015-03-18 08:32:03.375 077 12256.83 116.62 54689.68 88888.00 2015-03-18 08:32:03.500 077 12256.83 116.72 54689.65 88888.00 2015-03-18 08:32:03.625 077 12256.77 116.80 54689.62 88888.00 2015-03-18 08:32:03.750 077 12256.75 116.88 54689.65 88888.00 2015-03-18 08:32:03.875 077 12256.75 116.97 54689.62 88888.00 2015-03-18 08:32:04.000 077 12256.73 117.05 54689.62 88888.00 2015-03-18 08:32:04.125 077 12256.67 117.15 54689.65 88888.00 2015-03-18 08:32:04.250 077 12256.67 117.25 54689.62 88888.00 2015-03-18 08:32:04.375 077 12256.73 117.35 54689.62 88888.00 2015-03-18 08:32:04.500 077 12256.67 117.40 54689.62 88888.00 2015-03-18 08:32:04.625 077 12256.58 117.50 54689.62 88888.00 2015-03-18 08:32:04.750 077 12256.65 117.58 54689.65 88888.00 2015-03-18 08:32:04.875 077 12256.60 117.62 54689.60 88888.00 2015-03-18 08:32:05.000 077 12256.58 117.70 54689.57 88888.00 2015-03-18 08:32:05.125 077 12256.55 117.83 54689.57 88888.00 2015-03-18 08:32:05.250 077 12256.55 117.95 54689.55 88888.00 2015-03-18 08:32:05.375 077 12256.48 118.03 54689.53 88888.00 2015-03-18 08:32:05.500 077 12256.38 118.12 54689.50 88888.00 2015-03-18 08:32:05.625 077 12256.30 118.25 54689.50 88888.00 2015-03-18 08:32:05.750 077 12256.27 118.38 54689.50 88888.00 2015-03-18 08:32:05.875 077 12256.27 118.47 54689.50 88888.00 2015-03-18 08:32:06.000 077 12256.25 118.58 54689.47 88888.00 2015-03-18 08:32:06.125 077 12256.25 118.67 54689.50 88888.00 2015-03-18 08:32:06.250 077 12256.20 118.78 54689.47 88888.00 2015-03-18 08:32:06.375 077 12256.17 118.90 54689.45 88888.00 2015-03-18 08:32:06.500 077 12256.10 119.03 54689.43 88888.00 2015-03-18 08:32:06.625 077 12256.10 119.15 54689.43 88888.00 2015-03-18 08:32:06.750 077 12256.08 119.22 54689.43 88888.00 2015-03-18 08:32:06.875 077 12256.02 119.33 54689.43 88888.00 2015-03-18 08:32:07.000 077 12256.00 119.42 54689.40 88888.00 2015-03-18 08:32:07.125 077 12256.02 119.50 54689.40 88888.00 2015-03-18 08:32:07.250 077 12256.05 119.62 54689.38 88888.00 2015-03-18 08:32:07.375 077 12256.02 119.70 54689.35 88888.00 2015-03-18 08:32:07.500 077 12256.00 119.80 54689.30 88888.00 2015-03-18 08:32:07.625 077 12255.98 119.90 54689.28 88888.00 2015-03-18 08:32:07.750 077 12255.92 119.97 54689.30 88888.00 2015-03-18 08:32:07.875 077 12255.98 120.08 54689.25 88888.00 2015-03-18 08:32:08.000 077 12255.98 120.20 54689.25 88888.00 2015-03-18 08:32:08.125 077 12255.98 120.30 54689.25 88888.00 2015-03-18 08:32:08.250 077 12255.95 120.38 54689.25 88888.00 2015-03-18 08:32:08.375 077 12255.90 120.47 54689.22 88888.00 2015-03-18 08:32:08.500 077 12255.85 120.60 54689.20 88888.00 2015-03-18 08:32:08.625 077 12255.85 120.67 54689.18 88888.00 2015-03-18 08:32:08.750 077 12255.80 120.78 54689.15 88888.00 2015-03-18 08:32:08.875 077 12255.75 120.90 54689.12 88888.00 2015-03-18 08:32:09.000 077 12255.65 121.03 54689.12 88888.00 2015-03-18 08:32:09.125 077 12255.58 121.12 54689.07 88888.00 2015-03-18 08:32:09.250 077 12255.45 121.25 54689.10 88888.00 2015-03-18 08:32:09.375 077 12255.40 121.35 54689.10 88888.00 2015-03-18 08:32:09.500 077 12255.40 121.53 54689.07 88888.00 2015-03-18 08:32:09.625 077 12255.35 121.62 54689.07 88888.00 2015-03-18 08:32:09.750 077 12255.27 121.70 54689.05 88888.00 2015-03-18 08:32:09.875 077 12255.23 121.80 54689.07 88888.00 2015-03-18 08:32:10.000 077 12255.20 121.95 54689.07 88888.00 2015-03-18 08:32:10.125 077 12255.17 122.08 54689.05 88888.00 2015-03-18 08:32:10.250 077 12255.08 122.17 54689.03 88888.00 2015-03-18 08:32:10.375 077 12255.00 122.30 54689.00 88888.00 2015-03-18 08:32:10.500 077 12254.88 122.40 54688.97 88888.00 2015-03-18 08:32:10.625 077 12254.80 122.53 54689.00 88888.00 2015-03-18 08:32:10.750 077 12254.70 122.65 54688.97 88888.00 2015-03-18 08:32:10.875 077 12254.67 122.78 54688.95 88888.00 2015-03-18 08:32:11.000 077 12254.67 122.92 54688.95 88888.00 2015-03-18 08:32:11.125 077 12254.52 123.08 54688.97 88888.00 2015-03-18 08:32:11.250 077 12254.38 123.20 54688.97 88888.00 2015-03-18 08:32:11.375 077 12254.33 123.30 54688.93 88888.00 2015-03-18 08:32:11.500 077 12254.23 123.42 54688.93 88888.00 2015-03-18 08:32:11.625 077 12254.10 123.53 54688.93 88888.00 2015-03-18 08:32:11.750 077 12254.05 123.67 54688.88 88888.00 2015-03-18 08:32:11.875 077 12253.98 123.83 54688.88 88888.00 2015-03-18 08:32:12.000 077 12253.85 123.97 54688.90 88888.00 2015-03-18 08:32:12.125 077 12253.80 124.08 54688.90 88888.00 2015-03-18 08:32:12.250 077 12253.75 124.15 54688.88 88888.00 2015-03-18 08:32:12.375 077 12253.62 124.28 54688.85 88888.00 2015-03-18 08:32:12.500 077 12253.58 124.35 54688.85 88888.00 2015-03-18 08:32:12.625 077 12253.55 124.45 54688.82 88888.00 2015-03-18 08:32:12.750 077 12253.50 124.53 54688.80 88888.00 2015-03-18 08:32:12.875 077 12253.42 124.62 54688.78 88888.00 2015-03-18 08:32:13.000 077 12253.33 124.75 54688.78 88888.00 2015-03-18 08:32:13.125 077 12253.30 124.85 54688.75 88888.00 2015-03-18 08:32:13.250 077 12253.23 124.90 54688.75 88888.00 2015-03-18 08:32:13.375 077 12253.20 125.00 54688.75 88888.00 2015-03-18 08:32:13.500 077 12253.15 125.12 54688.72 88888.00 2015-03-18 08:32:13.625 077 12253.12 125.20 54688.70 88888.00 2015-03-18 08:32:13.750 077 12253.10 125.28 54688.68 88888.00 2015-03-18 08:32:13.875 077 12253.08 125.38 54688.65 88888.00 2015-03-18 08:32:14.000 077 12253.08 125.50 54688.62 88888.00 2015-03-18 08:32:14.125 077 12253.08 125.58 54688.62 88888.00 2015-03-18 08:32:14.250 077 12252.92 125.65 54688.62 88888.00 2015-03-18 08:32:14.375 077 12252.90 125.78 54688.62 88888.00 2015-03-18 08:32:14.500 077 12252.92 125.88 54688.60 88888.00 2015-03-18 08:32:14.625 077 12252.90 125.92 54688.57 88888.00 2015-03-18 08:32:14.750 077 12252.85 126.03 54688.57 88888.00 2015-03-18 08:32:14.875 077 12252.85 126.10 54688.55 88888.00 2015-03-18 08:32:15.000 077 12252.88 126.20 54688.50 88888.00 2015-03-18 08:32:15.125 077 12252.85 126.30 54688.53 88888.00 2015-03-18 08:32:15.250 077 12252.85 126.38 54688.50 88888.00 2015-03-18 08:32:15.375 077 12252.80 126.45 54688.45 88888.00 2015-03-18 08:32:15.500 077 12252.83 126.53 54688.47 88888.00 2015-03-18 08:32:15.625 077 12252.80 126.60 54688.45 88888.00 2015-03-18 08:32:15.750 077 12252.75 126.65 54688.40 88888.00 2015-03-18 08:32:15.875 077 12252.83 126.72 54688.40 88888.00 2015-03-18 08:32:16.000 077 12252.85 126.83 54688.35 88888.00 2015-03-18 08:32:16.125 077 12252.80 126.90 54688.35 88888.00 2015-03-18 08:32:16.250 077 12252.77 126.97 54688.35 88888.00 2015-03-18 08:32:16.375 077 12252.77 127.08 54688.32 88888.00 2015-03-18 08:32:16.500 077 12252.73 127.15 54688.30 88888.00 2015-03-18 08:32:16.625 077 12252.65 127.22 54688.30 88888.00 2015-03-18 08:32:16.750 077 12252.65 127.33 54688.28 88888.00 2015-03-18 08:32:16.875 077 12252.60 127.45 54688.25 88888.00 2015-03-18 08:32:17.000 077 12252.65 127.45 54688.20 88888.00 2015-03-18 08:32:17.125 077 12252.67 127.55 54688.18 88888.00 2015-03-18 08:32:17.250 077 12252.75 127.65 54688.18 88888.00 2015-03-18 08:32:17.375 077 12252.80 127.75 54688.18 88888.00 2015-03-18 08:32:17.500 077 12252.83 127.83 54688.12 88888.00 2015-03-18 08:32:17.625 077 12252.80 127.92 54688.12 88888.00 2015-03-18 08:32:17.750 077 12252.80 128.03 54688.12 88888.00 2015-03-18 08:32:17.875 077 12252.77 128.07 54688.07 88888.00 2015-03-18 08:32:18.000 077 12252.80 128.15 54688.05 88888.00 2015-03-18 08:32:18.125 077 12252.88 128.25 54688.05 88888.00 2015-03-18 08:32:18.250 077 12252.90 128.30 54688.03 88888.00 2015-03-18 08:32:18.375 077 12252.92 128.35 54688.00 88888.00 2015-03-18 08:32:18.500 077 12252.92 128.43 54687.97 88888.00 2015-03-18 08:32:18.625 077 12252.90 128.50 54687.97 88888.00 2015-03-18 08:32:18.750 077 12252.85 128.55 54687.97 88888.00 2015-03-18 08:32:18.875 077 12252.90 128.62 54687.97 88888.00 2015-03-18 08:32:19.000 077 12252.92 128.72 54687.95 88888.00 2015-03-18 08:32:19.125 077 12252.95 128.80 54687.93 88888.00 2015-03-18 08:32:19.250 077 12252.98 128.85 54687.90 88888.00 2015-03-18 08:32:19.375 077 12252.95 128.93 54687.90 88888.00 2015-03-18 08:32:19.500 077 12253.00 129.03 54687.90 88888.00 2015-03-18 08:32:19.625 077 12253.08 129.10 54687.88 88888.00 2015-03-18 08:32:19.750 077 12253.08 129.18 54687.85 88888.00 2015-03-18 08:32:19.875 077 12253.00 129.22 54687.80 88888.00 2015-03-18 08:32:20.000 077 12252.98 129.32 54687.78 88888.00 2015-03-18 08:32:20.125 077 12253.05 129.45 54687.78 88888.00 2015-03-18 08:32:20.250 077 12253.17 129.47 54687.72 88888.00 2015-03-18 08:32:20.375 077 12253.25 129.50 54687.68 88888.00 2015-03-18 08:32:20.500 077 12253.25 129.60 54687.68 88888.00 2015-03-18 08:32:20.625 077 12253.33 129.68 54687.70 88888.00 2015-03-18 08:32:20.750 077 12253.35 129.75 54687.68 88888.00 2015-03-18 08:32:20.875 077 12253.35 129.78 54687.65 88888.00 2015-03-18 08:32:21.000 077 12253.45 129.82 54687.57 88888.00 2015-03-18 08:32:21.125 077 12253.55 129.88 54687.60 88888.00 2015-03-18 08:32:21.250 077 12253.60 129.95 54687.57 88888.00 2015-03-18 08:32:21.375 077 12253.62 130.00 54687.55 88888.00 2015-03-18 08:32:21.500 077 12253.65 130.05 54687.55 88888.00 2015-03-18 08:32:21.625 077 12253.73 130.12 54687.55 88888.00 2015-03-18 08:32:21.750 077 12253.80 130.15 54687.50 88888.00 2015-03-18 08:32:21.875 077 12253.85 130.18 54687.47 88888.00 2015-03-18 08:32:22.000 077 12253.85 130.18 54687.43 88888.00 2015-03-18 08:32:22.125 077 12253.95 130.25 54687.45 88888.00 2015-03-18 08:32:22.250 077 12254.05 130.35 54687.45 88888.00 2015-03-18 08:32:22.375 077 12254.12 130.43 54687.45 88888.00 2015-03-18 08:32:22.500 077 12254.17 130.43 54687.40 88888.00 2015-03-18 08:32:22.625 077 12254.25 130.47 54687.43 88888.00 2015-03-18 08:32:22.750 077 12254.33 130.47 54687.40 88888.00 2015-03-18 08:32:22.875 077 12254.35 130.50 54687.40 88888.00 2015-03-18 08:32:23.000 077 12254.42 130.55 54687.38 88888.00 2015-03-18 08:32:23.125 077 12254.42 130.57 54687.35 88888.00 2015-03-18 08:32:23.250 077 12254.55 130.60 54687.35 88888.00 2015-03-18 08:32:23.375 077 12254.67 130.68 54687.32 88888.00 2015-03-18 08:32:23.500 077 12254.75 130.70 54687.32 88888.00 2015-03-18 08:32:23.625 077 12254.88 130.70 54687.28 88888.00 2015-03-18 08:32:23.750 077 12255.02 130.72 54687.25 88888.00 2015-03-18 08:32:23.875 077 12255.08 130.75 54687.22 88888.00 2015-03-18 08:32:24.000 077 12255.15 130.80 54687.20 88888.00 2015-03-18 08:32:24.125 077 12255.20 130.82 54687.18 88888.00 2015-03-18 08:32:24.250 077 12255.23 130.85 54687.18 88888.00 2015-03-18 08:32:24.375 077 12255.27 130.88 54687.15 88888.00 2015-03-18 08:32:24.500 077 12255.35 130.90 54687.18 88888.00 2015-03-18 08:32:24.625 077 12255.50 130.93 54687.15 88888.00 2015-03-18 08:32:24.750 077 12255.65 131.00 54687.15 88888.00 2015-03-18 08:32:24.875 077 12255.75 131.05 54687.18 88888.00 2015-03-18 08:32:25.000 077 12255.73 131.05 54687.12 88888.00 2015-03-18 08:32:25.125 077 12255.75 131.07 54687.12 88888.00 2015-03-18 08:32:25.250 077 12255.80 131.15 54687.15 88888.00 2015-03-18 08:32:25.375 077 12255.85 131.20 54687.12 88888.00 2015-03-18 08:32:25.500 077 12255.95 131.25 54687.07 88888.00 2015-03-18 08:32:25.625 077 12256.05 131.25 54687.07 88888.00 2015-03-18 08:32:25.750 077 12256.17 131.28 54687.05 88888.00 2015-03-18 08:32:25.875 077 12256.23 131.28 54687.03 88888.00 2015-03-18 08:32:26.000 077 12256.25 131.30 54687.00 88888.00 2015-03-18 08:32:26.125 077 12256.40 131.35 54687.00 88888.00 2015-03-18 08:32:26.250 077 12256.50 131.40 54687.03 88888.00 2015-03-18 08:32:26.375 077 12256.60 131.40 54687.00 88888.00 2015-03-18 08:32:26.500 077 12256.70 131.45 54687.00 88888.00 2015-03-18 08:32:26.625 077 12256.80 131.50 54686.97 88888.00 2015-03-18 08:32:26.750 077 12256.80 131.55 54687.00 88888.00 2015-03-18 08:32:26.875 077 12256.85 131.57 54687.00 88888.00 2015-03-18 08:32:27.000 077 12256.98 131.57 54686.95 88888.00 2015-03-18 08:32:27.125 077 12257.02 131.57 54686.90 88888.00 2015-03-18 08:32:27.250 077 12257.02 131.62 54686.90 88888.00 2015-03-18 08:32:27.375 077 12257.15 131.72 54686.90 88888.00 2015-03-18 08:32:27.500 077 12257.23 131.72 54686.88 88888.00 2015-03-18 08:32:27.625 077 12257.35 131.72 54686.93 88888.00 2015-03-18 08:32:27.750 077 12257.40 131.75 54686.90 88888.00 2015-03-18 08:32:27.875 077 12257.52 131.78 54686.90 88888.00 2015-03-18 08:32:28.000 077 12257.55 131.78 54686.93 88888.00 2015-03-18 08:32:28.125 077 12257.52 131.80 54686.93 88888.00 2015-03-18 08:32:28.250 077 12257.62 131.82 54686.93 88888.00 2015-03-18 08:32:28.375 077 12257.75 131.85 54686.93 88888.00 2015-03-18 08:32:28.500 077 12257.85 131.82 54686.93 88888.00 2015-03-18 08:32:28.625 077 12257.92 131.85 54686.93 88888.00 2015-03-18 08:32:28.750 077 12257.95 131.82 54686.93 88888.00 2015-03-18 08:32:28.875 077 12258.02 131.85 54686.93 88888.00 2015-03-18 08:32:29.000 077 12258.08 131.88 54686.93 88888.00 2015-03-18 08:32:29.125 077 12258.12 131.88 54686.93 88888.00 2015-03-18 08:32:29.250 077 12258.17 131.90 54686.93 88888.00 2015-03-18 08:32:29.375 077 12258.15 131.93 54686.93 88888.00 2015-03-18 08:32:29.500 077 12258.15 131.93 54686.93 88888.00 2015-03-18 08:32:29.625 077 12258.23 131.95 54686.93 88888.00 2015-03-18 08:32:29.750 077 12258.25 131.97 54686.97 88888.00 2015-03-18 08:32:29.875 077 12258.30 131.97 54686.97 88888.00 2015-03-18 08:32:30.000 077 12258.33 131.97 54686.97 88888.00 2015-03-18 08:32:30.125 077 12258.30 132.00 54687.00 88888.00 2015-03-18 08:32:30.250 077 12258.35 132.00 54687.03 88888.00 2015-03-18 08:32:30.375 077 12258.45 132.00 54687.05 88888.00 2015-03-18 08:32:30.500 077 12258.42 132.05 54687.03 88888.00 2015-03-18 08:32:30.625 077 12258.38 132.03 54687.05 88888.00 2015-03-18 08:32:30.750 077 12258.38 132.05 54687.05 88888.00 2015-03-18 08:32:30.875 077 12258.42 132.07 54687.10 88888.00 2015-03-18 08:32:31.000 077 12258.45 132.05 54687.12 88888.00 2015-03-18 08:32:31.125 077 12258.50 132.10 54687.12 88888.00 2015-03-18 08:32:31.250 077 12258.50 132.07 54687.12 88888.00 2015-03-18 08:32:31.375 077 12258.48 132.10 54687.12 88888.00 2015-03-18 08:32:31.500 077 12258.45 132.15 54687.15 88888.00 2015-03-18 08:32:31.625 077 12258.55 132.18 54687.20 88888.00 2015-03-18 08:32:31.750 077 12258.48 132.15 54687.20 88888.00 2015-03-18 08:32:31.875 077 12258.42 132.18 54687.22 88888.00 2015-03-18 08:32:32.000 077 12258.45 132.20 54687.25 88888.00 2015-03-18 08:32:32.125 077 12258.45 132.20 54687.30 88888.00 2015-03-18 08:32:32.250 077 12258.45 132.28 54687.32 88888.00 2015-03-18 08:32:32.375 077 12258.40 132.32 54687.32 88888.00 2015-03-18 08:32:32.500 077 12258.33 132.35 54687.38 88888.00 2015-03-18 08:32:32.625 077 12258.33 132.40 54687.40 88888.00 2015-03-18 08:32:32.750 077 12258.35 132.47 54687.43 88888.00 2015-03-18 08:32:32.875 077 12258.35 132.45 54687.43 88888.00 2015-03-18 08:32:33.000 077 12258.33 132.55 54687.45 88888.00 2015-03-18 08:32:33.125 077 12258.30 132.62 54687.50 88888.00 2015-03-18 08:32:33.250 077 12258.12 132.68 54687.53 88888.00 2015-03-18 08:32:33.375 077 12258.10 132.75 54687.55 88888.00 2015-03-18 08:32:33.500 077 12258.12 132.75 54687.57 88888.00 2015-03-18 08:32:33.625 077 12258.12 132.80 54687.60 88888.00 2015-03-18 08:32:33.750 077 12258.08 132.88 54687.62 88888.00 2015-03-18 08:32:33.875 077 12257.95 132.90 54687.65 88888.00 2015-03-18 08:32:34.000 077 12257.95 132.93 54687.68 88888.00 2015-03-18 08:32:34.125 077 12257.88 132.95 54687.75 88888.00 2015-03-18 08:32:34.250 077 12257.85 133.03 54687.80 88888.00 2015-03-18 08:32:34.375 077 12257.85 133.07 54687.80 88888.00 2015-03-18 08:32:34.500 077 12257.85 133.10 54687.85 88888.00 2015-03-18 08:32:34.625 077 12257.90 133.18 54687.90 88888.00 2015-03-18 08:32:34.750 077 12257.95 133.18 54687.93 88888.00 2015-03-18 08:32:34.875 077 12257.90 133.20 54687.95 88888.00 2015-03-18 08:32:35.000 077 12257.85 133.22 54687.95 88888.00 2015-03-18 08:32:35.125 077 12257.80 133.28 54687.97 88888.00 2015-03-18 08:32:35.250 077 12257.80 133.32 54688.00 88888.00 2015-03-18 08:32:35.375 077 12257.83 133.38 54688.03 88888.00 2015-03-18 08:32:35.500 077 12257.80 133.38 54688.05 88888.00 2015-03-18 08:32:35.625 077 12257.77 133.43 54688.07 88888.00 2015-03-18 08:32:35.750 077 12257.75 133.50 54688.12 88888.00 2015-03-18 08:32:35.875 077 12257.70 133.53 54688.15 88888.00 2015-03-18 08:32:36.000 077 12257.73 133.53 54688.15 88888.00 2015-03-18 08:32:36.125 077 12257.67 133.53 54688.18 88888.00 2015-03-18 08:32:36.250 077 12257.65 133.60 54688.25 88888.00 2015-03-18 08:32:36.375 077 12257.62 133.68 54688.25 88888.00 2015-03-18 08:32:36.500 077 12257.60 133.70 54688.28 88888.00 2015-03-18 08:32:36.625 077 12257.55 133.72 54688.30 88888.00 2015-03-18 08:32:36.750 077 12257.60 133.78 54688.32 88888.00 2015-03-18 08:32:36.875 077 12257.65 133.85 54688.35 88888.00 2015-03-18 08:32:37.000 077 12257.70 133.88 54688.40 88888.00 2015-03-18 08:32:37.125 077 12257.73 133.93 54688.43 88888.00 2015-03-18 08:32:37.250 077 12257.70 133.90 54688.43 88888.00 2015-03-18 08:32:37.375 077 12257.70 133.95 54688.45 88888.00 2015-03-18 08:32:37.500 077 12257.73 133.97 54688.47 88888.00 2015-03-18 08:32:37.625 077 12257.75 133.97 54688.47 88888.00 2015-03-18 08:32:37.750 077 12257.70 134.03 54688.53 88888.00 2015-03-18 08:32:37.875 077 12257.67 134.03 54688.57 88888.00 2015-03-18 08:32:38.000 077 12257.70 134.05 54688.62 88888.00 2015-03-18 08:32:38.125 077 12257.75 134.05 54688.68 88888.00 2015-03-18 08:32:38.250 077 12257.80 134.10 54688.70 88888.00 2015-03-18 08:32:38.375 077 12257.80 134.12 54688.70 88888.00 2015-03-18 08:32:38.500 077 12257.80 134.07 54688.70 88888.00 2015-03-18 08:32:38.625 077 12257.80 134.12 54688.75 88888.00 2015-03-18 08:32:38.750 077 12257.83 134.18 54688.80 88888.00 2015-03-18 08:32:38.875 077 12257.92 134.18 54688.82 88888.00 2015-03-18 08:32:39.000 077 12257.98 134.22 54688.82 88888.00 2015-03-18 08:32:39.125 077 12257.98 134.25 54688.85 88888.00 2015-03-18 08:32:39.250 077 12257.92 134.28 54688.90 88888.00 2015-03-18 08:32:39.375 077 12257.95 134.30 54688.90 88888.00 2015-03-18 08:32:39.500 077 12257.98 134.32 54688.95 88888.00 2015-03-18 08:32:39.625 077 12258.02 134.35 54689.00 88888.00 2015-03-18 08:32:39.750 077 12258.05 134.32 54688.97 88888.00 2015-03-18 08:32:39.875 077 12258.08 134.35 54688.97 88888.00 2015-03-18 08:32:40.000 077 12258.08 134.32 54689.03 88888.00 2015-03-18 08:32:40.125 077 12258.08 134.32 54689.07 88888.00 2015-03-18 08:32:40.250 077 12258.17 134.32 54689.10 88888.00 2015-03-18 08:32:40.375 077 12258.25 134.35 54689.10 88888.00 2015-03-18 08:32:40.500 077 12258.35 134.35 54689.20 88888.00 2015-03-18 08:32:40.625 077 12258.40 134.30 54689.25 88888.00 2015-03-18 08:32:40.750 077 12258.45 134.28 54689.25 88888.00 2015-03-18 08:32:40.875 077 12258.48 134.30 54689.30 88888.00 2015-03-18 08:32:41.000 077 12258.48 134.30 54689.32 88888.00 2015-03-18 08:32:41.125 077 12258.50 134.30 54689.35 88888.00 2015-03-18 08:32:41.250 077 12258.52 134.28 54689.38 88888.00 2015-03-18 08:32:41.375 077 12258.62 134.30 54689.40 88888.00 2015-03-18 08:32:41.500 077 12258.65 134.35 54689.43 88888.00 2015-03-18 08:32:41.625 077 12258.73 134.38 54689.47 88888.00 2015-03-18 08:32:41.750 077 12258.77 134.38 54689.53 88888.00 2015-03-18 08:32:41.875 077 12258.85 134.40 54689.55 88888.00 2015-03-18 08:32:42.000 077 12258.90 134.38 54689.60 88888.00 2015-03-18 08:32:42.125 077 12258.98 134.35 54689.60 88888.00 2015-03-18 08:32:42.250 077 12259.00 134.35 54689.62 88888.00 2015-03-18 08:32:42.375 077 12258.95 134.38 54689.65 88888.00 2015-03-18 08:32:42.500 077 12259.02 134.38 54689.65 88888.00 2015-03-18 08:32:42.625 077 12259.10 134.38 54689.68 88888.00 2015-03-18 08:32:42.750 077 12259.20 134.35 54689.72 88888.00 2015-03-18 08:32:42.875 077 12259.30 134.35 54689.75 88888.00 2015-03-18 08:32:43.000 077 12259.38 134.32 54689.78 88888.00 2015-03-18 08:32:43.125 077 12259.40 134.32 54689.80 88888.00 2015-03-18 08:32:43.250 077 12259.50 134.28 54689.82 88888.00 2015-03-18 08:32:43.375 077 12259.65 134.28 54689.85 88888.00 2015-03-18 08:32:43.500 077 12259.65 134.22 54689.88 88888.00 2015-03-18 08:32:43.625 077 12259.70 134.22 54689.90 88888.00 2015-03-18 08:32:43.750 077 12259.83 134.20 54689.93 88888.00 2015-03-18 08:32:43.875 077 12260.00 134.15 54689.95 88888.00 2015-03-18 08:32:44.000 077 12260.10 134.12 54689.97 88888.00 2015-03-18 08:32:44.125 077 12260.15 134.10 54690.00 88888.00 2015-03-18 08:32:44.250 077 12260.23 134.07 54690.03 88888.00 2015-03-18 08:32:44.375 077 12260.30 134.05 54690.05 88888.00 2015-03-18 08:32:44.500 077 12260.33 134.07 54690.07 88888.00 2015-03-18 08:32:44.625 077 12260.45 134.05 54690.10 88888.00 2015-03-18 08:32:44.750 077 12260.60 134.03 54690.15 88888.00 2015-03-18 08:32:44.875 077 12260.77 134.00 54690.12 88888.00 2015-03-18 08:32:45.000 077 12260.88 133.97 54690.12 88888.00 2015-03-18 08:32:45.125 077 12261.02 134.00 54690.15 88888.00 2015-03-18 08:32:45.250 077 12261.12 133.95 54690.18 88888.00 2015-03-18 08:32:45.375 077 12261.15 133.97 54690.18 88888.00 2015-03-18 08:32:45.500 077 12261.25 133.97 54690.22 88888.00 2015-03-18 08:32:45.625 077 12261.40 133.90 54690.22 88888.00 2015-03-18 08:32:45.750 077 12261.52 133.90 54690.22 88888.00 2015-03-18 08:32:45.875 077 12261.62 133.90 54690.22 88888.00 2015-03-18 08:32:46.000 077 12261.80 133.90 54690.25 88888.00 2015-03-18 08:32:46.125 077 12261.92 133.88 54690.28 88888.00 2015-03-18 08:32:46.250 077 12262.10 133.88 54690.30 88888.00 2015-03-18 08:32:46.375 077 12262.27 133.88 54690.28 88888.00 2015-03-18 08:32:46.500 077 12262.35 133.85 54690.30 88888.00 2015-03-18 08:32:46.625 077 12262.45 133.85 54690.32 88888.00 2015-03-18 08:32:46.750 077 12262.60 133.82 54690.32 88888.00 2015-03-18 08:32:46.875 077 12262.73 133.80 54690.35 88888.00 2015-03-18 08:32:47.000 077 12262.85 133.82 54690.35 88888.00 2015-03-18 08:32:47.125 077 12263.02 133.85 54690.35 88888.00 2015-03-18 08:32:47.250 077 12263.15 133.85 54690.38 88888.00 2015-03-18 08:32:47.375 077 12263.30 133.85 54690.38 88888.00 2015-03-18 08:32:47.500 077 12263.38 133.88 54690.40 88888.00 2015-03-18 08:32:47.625 077 12263.50 133.82 54690.43 88888.00 2015-03-18 08:32:47.750 077 12263.67 133.90 54690.45 88888.00 2015-03-18 08:32:47.875 077 12263.77 133.93 54690.45 88888.00 2015-03-18 08:32:48.000 077 12263.95 133.93 54690.47 88888.00 2015-03-18 08:32:48.125 077 12264.05 133.93 54690.47 88888.00 2015-03-18 08:32:48.250 077 12264.12 133.95 54690.47 88888.00 2015-03-18 08:32:48.375 077 12264.27 133.95 54690.45 88888.00 2015-03-18 08:32:48.500 077 12264.45 133.93 54690.47 88888.00 2015-03-18 08:32:48.625 077 12264.60 133.95 54690.53 88888.00 2015-03-18 08:32:48.750 077 12264.70 133.95 54690.55 88888.00 2015-03-18 08:32:48.875 077 12264.88 133.93 54690.53 88888.00 2015-03-18 08:32:49.000 077 12265.05 133.93 54690.53 88888.00 2015-03-18 08:32:49.125 077 12265.15 133.93 54690.57 88888.00 2015-03-18 08:32:49.250 077 12265.20 133.93 54690.57 88888.00 2015-03-18 08:32:49.375 077 12265.33 133.90 54690.60 88888.00 2015-03-18 08:32:49.500 077 12265.50 133.85 54690.60 88888.00 2015-03-18 08:32:49.625 077 12265.65 133.88 54690.62 88888.00 2015-03-18 08:32:49.750 077 12265.83 133.88 54690.62 88888.00 2015-03-18 08:32:49.875 077 12266.02 133.88 54690.68 88888.00 2015-03-18 08:32:50.000 077 12266.15 133.85 54690.72 88888.00 2015-03-18 08:32:50.125 077 12266.25 133.82 54690.75 88888.00 2015-03-18 08:32:50.250 077 12266.33 133.80 54690.75 88888.00 2015-03-18 08:32:50.375 077 12266.45 133.78 54690.75 88888.00 2015-03-18 08:32:50.500 077 12266.55 133.72 54690.75 88888.00 2015-03-18 08:32:50.625 077 12266.60 133.72 54690.75 88888.00 2015-03-18 08:32:50.750 077 12266.70 133.75 54690.80 88888.00 2015-03-18 08:32:50.875 077 12266.83 133.70 54690.82 88888.00 2015-03-18 08:32:51.000 077 12266.98 133.68 54690.82 88888.00 2015-03-18 08:32:51.125 077 12267.08 133.62 54690.82 88888.00 2015-03-18 08:32:51.250 077 12267.12 133.55 54690.82 88888.00 2015-03-18 08:32:51.375 077 12267.23 133.57 54690.90 88888.00 2015-03-18 08:32:51.500 077 12267.27 133.57 54690.93 88888.00 2015-03-18 08:32:51.625 077 12267.35 133.53 54690.95 88888.00 2015-03-18 08:32:51.750 077 12267.40 133.47 54690.97 88888.00 2015-03-18 08:32:51.875 077 12267.48 133.43 54691.00 88888.00 2015-03-18 08:32:52.000 077 12267.55 133.40 54691.03 88888.00 2015-03-18 08:32:52.125 077 12267.67 133.40 54691.07 88888.00 2015-03-18 08:32:52.250 077 12267.73 133.32 54691.10 88888.00 2015-03-18 08:32:52.375 077 12267.83 133.32 54691.10 88888.00 2015-03-18 08:32:52.500 077 12267.88 133.28 54691.10 88888.00 2015-03-18 08:32:52.625 077 12267.95 133.25 54691.15 88888.00 2015-03-18 08:32:52.750 077 12268.02 133.20 54691.18 88888.00 2015-03-18 08:32:52.875 077 12268.10 133.20 54691.18 88888.00 2015-03-18 08:32:53.000 077 12268.08 133.18 54691.18 88888.00 2015-03-18 08:32:53.125 077 12268.10 133.12 54691.22 88888.00 2015-03-18 08:32:53.250 077 12268.15 133.07 54691.28 88888.00 2015-03-18 08:32:53.375 077 12268.20 133.05 54691.28 88888.00 2015-03-18 08:32:53.500 077 12268.30 133.05 54691.30 88888.00 2015-03-18 08:32:53.625 077 12268.30 133.03 54691.32 88888.00 2015-03-18 08:32:53.750 077 12268.35 133.00 54691.35 88888.00 2015-03-18 08:32:53.875 077 12268.35 132.93 54691.38 88888.00 2015-03-18 08:32:54.000 077 12268.40 132.93 54691.40 88888.00 2015-03-18 08:32:54.125 077 12268.42 132.88 54691.45 88888.00 2015-03-18 08:32:54.250 077 12268.45 132.82 54691.50 88888.00 2015-03-18 08:32:54.375 077 12268.52 132.82 54691.47 88888.00 2015-03-18 08:32:54.500 077 12268.60 132.80 54691.53 88888.00 2015-03-18 08:32:54.625 077 12268.73 132.80 54691.57 88888.00 2015-03-18 08:32:54.750 077 12268.80 132.72 54691.55 88888.00 2015-03-18 08:32:54.875 077 12268.85 132.68 54691.60 88888.00 2015-03-18 08:32:55.000 077 12268.88 132.68 54691.60 88888.00 2015-03-18 08:32:55.125 077 12268.90 132.65 54691.65 88888.00 2015-03-18 08:32:55.250 077 12268.92 132.60 54691.68 88888.00 2015-03-18 08:32:55.375 077 12269.00 132.57 54691.68 88888.00 2015-03-18 08:32:55.500 077 12269.10 132.53 54691.70 88888.00 2015-03-18 08:32:55.625 077 12269.25 132.50 54691.75 88888.00 2015-03-18 08:32:55.750 077 12269.33 132.50 54691.78 88888.00 2015-03-18 08:32:55.875 077 12269.38 132.45 54691.80 88888.00 2015-03-18 08:32:56.000 077 12269.45 132.38 54691.82 88888.00 2015-03-18 08:32:56.125 077 12269.52 132.35 54691.88 88888.00 2015-03-18 08:32:56.250 077 12269.60 132.30 54691.93 88888.00 2015-03-18 08:32:56.375 077 12269.70 132.28 54691.93 88888.00 2015-03-18 08:32:56.500 077 12269.77 132.18 54691.90 88888.00 2015-03-18 08:32:56.625 077 12269.90 132.15 54691.95 88888.00 2015-03-18 08:32:56.750 077 12269.98 132.10 54692.00 88888.00 2015-03-18 08:32:56.875 077 12270.00 132.10 54692.00 88888.00 2015-03-18 08:32:57.000 077 12270.02 132.10 54692.00 88888.00 2015-03-18 08:32:57.125 077 12270.02 132.05 54692.05 88888.00 2015-03-18 08:32:57.250 077 12270.02 132.00 54692.07 88888.00 2015-03-18 08:32:57.375 077 12270.15 132.00 54692.10 88888.00 2015-03-18 08:32:57.500 077 12270.25 132.00 54692.12 88888.00 2015-03-18 08:32:57.625 077 12270.35 132.00 54692.15 88888.00 2015-03-18 08:32:57.750 077 12270.38 132.00 54692.12 88888.00 2015-03-18 08:32:57.875 077 12270.40 131.97 54692.15 88888.00 2015-03-18 08:32:58.000 077 12270.45 131.95 54692.18 88888.00 2015-03-18 08:32:58.125 077 12270.58 131.90 54692.22 88888.00 2015-03-18 08:32:58.250 077 12270.67 131.85 54692.25 88888.00 2015-03-18 08:32:58.375 077 12270.80 131.85 54692.25 88888.00 2015-03-18 08:32:58.500 077 12270.85 131.78 54692.30 88888.00 2015-03-18 08:32:58.625 077 12270.85 131.75 54692.30 88888.00 2015-03-18 08:32:58.750 077 12271.00 131.70 54692.35 88888.00 2015-03-18 08:32:58.875 077 12271.10 131.70 54692.35 88888.00 2015-03-18 08:32:59.000 077 12271.12 131.65 54692.38 88888.00 2015-03-18 08:32:59.125 077 12271.10 131.60 54692.40 88888.00 2015-03-18 08:32:59.250 077 12271.15 131.57 54692.47 88888.00 2015-03-18 08:32:59.375 077 12271.23 131.57 54692.50 88888.00 2015-03-18 08:32:59.500 077 12271.25 131.57 54692.50 88888.00 2015-03-18 08:32:59.625 077 12271.25 131.53 54692.47 88888.00 2015-03-18 08:32:59.750 077 12271.27 131.50 54692.53 88888.00 2015-03-18 08:32:59.875 077 12271.30 131.43 54692.57 88888.00 2015-03-18 08:33:00.000 077 12271.42 131.35 54692.60 88888.00 2015-03-18 08:33:00.125 077 12271.55 131.35 54692.62 88888.00 2015-03-18 08:33:00.250 077 12271.55 131.32 54692.65 88888.00 2015-03-18 08:33:00.375 077 12271.58 131.32 54692.68 88888.00 2015-03-18 08:33:00.500 077 12271.58 131.32 54692.72 88888.00 2015-03-18 08:33:00.625 077 12271.62 131.30 54692.78 88888.00 2015-03-18 08:33:00.750 077 12271.70 131.25 54692.80 88888.00 2015-03-18 08:33:00.875 077 12271.75 131.25 54692.80 88888.00 2015-03-18 08:33:01.000 077 12271.83 131.25 54692.82 88888.00 2015-03-18 08:33:01.125 077 12271.88 131.20 54692.88 88888.00 2015-03-18 08:33:01.250 077 12271.88 131.12 54692.88 88888.00 2015-03-18 08:33:01.375 077 12271.80 131.10 54692.90 88888.00 2015-03-18 08:33:01.500 077 12271.77 131.07 54692.97 88888.00 2015-03-18 08:33:01.625 077 12271.83 131.05 54693.03 88888.00 2015-03-18 08:33:01.750 077 12271.88 131.07 54693.05 88888.00 2015-03-18 08:33:01.875 077 12271.90 131.07 54693.07 88888.00 2015-03-18 08:33:02.000 077 12271.95 131.03 54693.10 88888.00 2015-03-18 08:33:02.125 077 12271.98 131.00 54693.10 88888.00 2015-03-18 08:33:02.250 077 12271.92 130.95 54693.15 88888.00 2015-03-18 08:33:02.375 077 12272.02 130.97 54693.15 88888.00 2015-03-18 08:33:02.500 077 12272.05 130.95 54693.20 88888.00 2015-03-18 08:33:02.625 077 12272.12 130.95 54693.25 88888.00 2015-03-18 08:33:02.750 077 12272.20 130.93 54693.28 88888.00 2015-03-18 08:33:02.875 077 12272.23 130.93 54693.30 88888.00 2015-03-18 08:33:03.000 077 12272.23 130.82 54693.30 88888.00 2015-03-18 08:33:03.125 077 12272.20 130.80 54693.35 88888.00 2015-03-18 08:33:03.250 077 12272.25 130.75 54693.40 88888.00 2015-03-18 08:33:03.375 077 12272.35 130.78 54693.40 88888.00 2015-03-18 08:33:03.500 077 12272.42 130.78 54693.45 88888.00 2015-03-18 08:33:03.625 077 12272.48 130.75 54693.45 88888.00 2015-03-18 08:33:03.750 077 12272.55 130.70 54693.47 88888.00 2015-03-18 08:33:03.875 077 12272.58 130.70 54693.53 88888.00 2015-03-18 08:33:04.000 077 12272.62 130.70 54693.53 88888.00 2015-03-18 08:33:04.125 077 12272.70 130.70 54693.57 88888.00 2015-03-18 08:33:04.250 077 12272.67 130.68 54693.62 88888.00 2015-03-18 08:33:04.375 077 12272.70 130.65 54693.62 88888.00 2015-03-18 08:33:04.500 077 12272.77 130.57 54693.65 88888.00 2015-03-18 08:33:04.625 077 12272.77 130.53 54693.68 88888.00 2015-03-18 08:33:04.750 077 12272.77 130.53 54693.72 88888.00 2015-03-18 08:33:04.875 077 12272.80 130.47 54693.75 88888.00 2015-03-18 08:33:05.000 077 12272.90 130.50 54693.80 88888.00 2015-03-18 08:33:05.125 077 12272.90 130.43 54693.85 88888.00 2015-03-18 08:33:05.250 077 12272.90 130.35 54693.85 88888.00 2015-03-18 08:33:05.375 077 12272.88 130.32 54693.90 88888.00 2015-03-18 08:33:05.500 077 12272.90 130.30 54693.93 88888.00 2015-03-18 08:33:05.625 077 12272.90 130.25 54693.97 88888.00 2015-03-18 08:33:05.750 077 12273.02 130.22 54693.97 88888.00 2015-03-18 08:33:05.875 077 12273.10 130.18 54693.97 88888.00 2015-03-18 08:33:06.000 077 12273.12 130.12 54694.03 88888.00 2015-03-18 08:33:06.125 077 12273.20 130.12 54694.10 88888.00 2015-03-18 08:33:06.250 077 12273.33 130.07 54694.15 88888.00 2015-03-18 08:33:06.375 077 12273.40 130.05 54694.18 88888.00 2015-03-18 08:33:06.500 077 12273.42 130.00 54694.15 88888.00 2015-03-18 08:33:06.625 077 12273.45 129.97 54694.20 88888.00 2015-03-18 08:33:06.750 077 12273.52 129.93 54694.18 88888.00 2015-03-18 08:33:06.875 077 12273.62 129.90 54694.22 88888.00 2015-03-18 08:33:07.000 077 12273.73 129.88 54694.30 88888.00 2015-03-18 08:33:07.125 077 12273.75 129.85 54694.30 88888.00 2015-03-18 08:33:07.250 077 12273.75 129.80 54694.38 88888.00 2015-03-18 08:33:07.375 077 12273.85 129.80 54694.40 88888.00 2015-03-18 08:33:07.500 077 12273.88 129.72 54694.43 88888.00 2015-03-18 08:33:07.625 077 12273.88 129.68 54694.45 88888.00 2015-03-18 08:33:07.750 077 12274.00 129.68 54694.47 88888.00 2015-03-18 08:33:07.875 077 12274.08 129.65 54694.47 88888.00 2015-03-18 08:33:08.000 077 12274.08 129.60 54694.50 88888.00 2015-03-18 08:33:08.125 077 12274.10 129.60 54694.55 88888.00 2015-03-18 08:33:08.250 077 12274.02 129.60 54694.60 88888.00 2015-03-18 08:33:08.375 077 12274.02 129.60 54694.62 88888.00 2015-03-18 08:33:08.500 077 12274.05 129.55 54694.62 88888.00 2015-03-18 08:33:08.625 077 12274.05 129.53 54694.70 88888.00 2015-03-18 08:33:08.750 077 12274.12 129.45 54694.72 88888.00 2015-03-18 08:33:08.875 077 12274.20 129.45 54694.75 88888.00 2015-03-18 08:33:09.000 077 12274.25 129.40 54694.80 88888.00 2015-03-18 08:33:09.125 077 12274.27 129.35 54694.82 88888.00 2015-03-18 08:33:09.250 077 12274.35 129.32 54694.88 88888.00 2015-03-18 08:33:09.375 077 12274.45 129.30 54694.90 88888.00 2015-03-18 08:33:09.500 077 12274.45 129.30 54694.90 88888.00 2015-03-18 08:33:09.625 077 12274.45 129.28 54694.95 88888.00 2015-03-18 08:33:09.750 077 12274.50 129.28 54694.95 88888.00 2015-03-18 08:33:09.875 077 12274.58 129.22 54695.00 88888.00 2015-03-18 08:33:10.000 077 12274.62 129.22 54695.03 88888.00 2015-03-18 08:33:10.125 077 12274.65 129.20 54695.07 88888.00 2015-03-18 08:33:10.250 077 12274.70 129.18 54695.12 88888.00 2015-03-18 08:33:10.375 077 12274.75 129.18 54695.12 88888.00 2015-03-18 08:33:10.500 077 12274.73 129.12 54695.20 88888.00 2015-03-18 08:33:10.625 077 12274.77 129.15 54695.18 88888.00 2015-03-18 08:33:10.750 077 12274.85 129.15 54695.22 88888.00 2015-03-18 08:33:10.875 077 12274.90 129.12 54695.25 88888.00 2015-03-18 08:33:11.000 077 12275.02 129.12 54695.25 88888.00 2015-03-18 08:33:11.125 077 12275.08 129.10 54695.25 88888.00 2015-03-18 08:33:11.250 077 12275.05 129.03 54695.30 88888.00 2015-03-18 08:33:11.375 077 12275.12 129.03 54695.32 88888.00 2015-03-18 08:33:11.500 077 12275.15 129.03 54695.35 88888.00 2015-03-18 08:33:11.625 077 12275.23 128.97 54695.35 88888.00 2015-03-18 08:33:11.750 077 12275.33 128.97 54695.43 88888.00 2015-03-18 08:33:11.875 077 12275.38 128.93 54695.45 88888.00 2015-03-18 08:33:12.000 077 12275.40 128.88 54695.47 88888.00 2015-03-18 08:33:12.125 077 12275.50 128.82 54695.50 88888.00 2015-03-18 08:33:12.250 077 12275.60 128.78 54695.55 88888.00 2015-03-18 08:33:12.375 077 12275.62 128.78 54695.55 88888.00 2015-03-18 08:33:12.500 077 12275.58 128.75 54695.57 88888.00 2015-03-18 08:33:12.625 077 12275.65 128.70 54695.60 88888.00 2015-03-18 08:33:12.750 077 12275.77 128.65 54695.62 88888.00 2015-03-18 08:33:12.875 077 12275.85 128.62 54695.68 88888.00 2015-03-18 08:33:13.000 077 12275.88 128.57 54695.70 88888.00 2015-03-18 08:33:13.125 077 12275.95 128.53 54695.75 88888.00 2015-03-18 08:33:13.250 077 12276.00 128.47 54695.80 88888.00 2015-03-18 08:33:13.375 077 12276.02 128.38 54695.80 88888.00 2015-03-18 08:33:13.500 077 12276.02 128.38 54695.85 88888.00 2015-03-18 08:33:13.625 077 12276.08 128.35 54695.82 88888.00 2015-03-18 08:33:13.750 077 12276.17 128.32 54695.88 88888.00 2015-03-18 08:33:13.875 077 12276.20 128.30 54695.90 88888.00 2015-03-18 08:33:14.000 077 12276.20 128.25 54695.88 88888.00 2015-03-18 08:33:14.125 077 12276.35 128.22 54695.95 88888.00 2015-03-18 08:33:14.250 077 12276.50 128.15 54695.95 88888.00 2015-03-18 08:33:14.375 077 12276.62 128.07 54695.97 88888.00 2015-03-18 08:33:14.500 077 12276.67 128.07 54696.00 88888.00 2015-03-18 08:33:14.625 077 12276.80 128.07 54696.03 88888.00 2015-03-18 08:33:14.750 077 12276.88 128.05 54696.07 88888.00 2015-03-18 08:33:14.875 077 12276.92 127.97 54696.10 88888.00 2015-03-18 08:33:15.000 077 12277.00 127.95 54696.10 88888.00 2015-03-18 08:33:15.125 077 12277.08 127.88 54696.10 88888.00 2015-03-18 08:33:15.250 077 12277.12 127.83 54696.15 88888.00 2015-03-18 08:33:15.375 077 12277.23 127.83 54696.18 88888.00 2015-03-18 08:33:15.500 077 12277.23 127.75 54696.18 88888.00 2015-03-18 08:33:15.625 077 12277.33 127.70 54696.20 88888.00 2015-03-18 08:33:15.750 077 12277.48 127.67 54696.20 88888.00 2015-03-18 08:33:15.875 077 12277.50 127.62 54696.25 88888.00 2015-03-18 08:33:16.000 077 12277.55 127.60 54696.30 88888.00 2015-03-18 08:33:16.125 077 12277.58 127.53 54696.32 88888.00 2015-03-18 08:33:16.250 077 12277.60 127.47 54696.35 88888.00 2015-03-18 08:33:16.375 077 12277.70 127.45 54696.35 88888.00 2015-03-18 08:33:16.500 077 12277.80 127.45 54696.40 88888.00 2015-03-18 08:33:16.625 077 12277.88 127.38 54696.43 88888.00 2015-03-18 08:33:16.750 077 12277.92 127.38 54696.45 88888.00 2015-03-18 08:33:16.875 077 12278.00 127.33 54696.47 88888.00 2015-03-18 08:33:17.000 077 12278.00 127.28 54696.47 88888.00 2015-03-18 08:33:17.125 077 12278.08 127.22 54696.55 88888.00 2015-03-18 08:33:17.250 077 12278.17 127.20 54696.60 88888.00 2015-03-18 08:33:17.375 077 12278.23 127.20 54696.60 88888.00 2015-03-18 08:33:17.500 077 12278.27 127.20 54696.60 88888.00 2015-03-18 08:33:17.625 077 12278.30 127.15 54696.62 88888.00 2015-03-18 08:33:17.750 077 12278.33 127.15 54696.70 88888.00 2015-03-18 08:33:17.875 077 12278.42 127.10 54696.72 88888.00 2015-03-18 08:33:18.000 077 12278.50 127.10 54696.72 88888.00 2015-03-18 08:33:18.125 077 12278.55 127.08 54696.75 88888.00 2015-03-18 08:33:18.250 077 12278.60 127.05 54696.78 88888.00 2015-03-18 08:33:18.375 077 12278.73 127.05 54696.80 88888.00 2015-03-18 08:33:18.500 077 12278.80 127.05 54696.82 88888.00 2015-03-18 08:33:18.625 077 12278.83 127.00 54696.82 88888.00 2015-03-18 08:33:18.750 077 12278.80 126.97 54696.88 88888.00 2015-03-18 08:33:18.875 077 12278.90 126.95 54696.88 88888.00 2015-03-18 08:33:19.000 077 12279.02 126.95 54696.88 88888.00 2015-03-18 08:33:19.125 077 12279.10 126.92 54696.93 88888.00 2015-03-18 08:33:19.250 077 12279.17 126.88 54696.93 88888.00 2015-03-18 08:33:19.375 077 12279.25 126.85 54696.88 88888.00 2015-03-18 08:33:19.500 077 12279.33 126.78 54696.93 88888.00 2015-03-18 08:33:19.625 077 12279.40 126.83 54697.00 88888.00 2015-03-18 08:33:19.750 077 12279.40 126.80 54697.00 88888.00 2015-03-18 08:33:19.875 077 12279.45 126.75 54697.00 88888.00 2015-03-18 08:33:20.000 077 12279.60 126.72 54697.00 88888.00 2015-03-18 08:33:20.125 077 12279.67 126.67 54697.07 88888.00 2015-03-18 08:33:20.250 077 12279.65 126.70 54697.12 88888.00 2015-03-18 08:33:20.375 077 12279.65 126.67 54697.12 88888.00 2015-03-18 08:33:20.500 077 12279.77 126.67 54697.10 88888.00 2015-03-18 08:33:20.625 077 12279.95 126.60 54697.12 88888.00 2015-03-18 08:33:20.750 077 12280.02 126.60 54697.15 88888.00 2015-03-18 08:33:20.875 077 12280.02 126.58 54697.15 88888.00 2015-03-18 08:33:21.000 077 12280.10 126.60 54697.15 88888.00 2015-03-18 08:33:21.125 077 12280.17 126.58 54697.20 88888.00 2015-03-18 08:33:21.250 077 12280.15 126.53 54697.22 88888.00 2015-03-18 08:33:21.375 077 12280.25 126.53 54697.25 88888.00 2015-03-18 08:33:21.500 077 12280.35 126.50 54697.25 88888.00 2015-03-18 08:33:21.625 077 12280.42 126.47 54697.25 88888.00 2015-03-18 08:33:21.750 077 12280.50 126.45 54697.25 88888.00 2015-03-18 08:33:21.875 077 12280.58 126.45 54697.28 88888.00 2015-03-18 08:33:22.000 077 12280.60 126.42 54697.30 88888.00 2015-03-18 08:33:22.125 077 12280.65 126.38 54697.35 88888.00 2015-03-18 08:33:22.250 077 12280.70 126.35 54697.35 88888.00 2015-03-18 08:33:22.375 077 12280.77 126.38 54697.40 88888.00 2015-03-18 08:33:22.500 077 12280.83 126.40 54697.45 88888.00 2015-03-18 08:33:22.625 077 12280.90 126.38 54697.45 88888.00 2015-03-18 08:33:22.750 077 12280.95 126.35 54697.47 88888.00 2015-03-18 08:33:22.875 077 12280.90 126.30 54697.47 88888.00 2015-03-18 08:33:23.000 077 12280.95 126.30 54697.47 88888.00 2015-03-18 08:33:23.125 077 12280.95 126.30 54697.50 88888.00 2015-03-18 08:33:23.250 077 12281.05 126.25 54697.53 88888.00 2015-03-18 08:33:23.375 077 12281.12 126.28 54697.55 88888.00 2015-03-18 08:33:23.500 077 12281.15 126.25 54697.55 88888.00 2015-03-18 08:33:23.625 077 12281.17 126.22 54697.60 88888.00 2015-03-18 08:33:23.750 077 12281.25 126.22 54697.60 88888.00 2015-03-18 08:33:23.875 077 12281.33 126.20 54697.62 88888.00 2015-03-18 08:33:24.000 077 12281.42 126.20 54697.62 88888.00 2015-03-18 08:33:24.125 077 12281.45 126.17 54697.65 88888.00 2015-03-18 08:33:24.250 077 12281.40 126.15 54697.65 88888.00 2015-03-18 08:33:24.375 077 12281.40 126.15 54697.65 88888.00 2015-03-18 08:33:24.500 077 12281.50 126.12 54697.65 88888.00 2015-03-18 08:33:24.625 077 12281.58 126.12 54697.68 88888.00 2015-03-18 08:33:24.750 077 12281.65 126.12 54697.70 88888.00 2015-03-18 08:33:24.875 077 12281.67 126.05 54697.72 88888.00 2015-03-18 08:33:25.000 077 12281.73 126.05 54697.72 88888.00 2015-03-18 08:33:25.125 077 12281.77 126.08 54697.75 88888.00 2015-03-18 08:33:25.250 077 12281.80 126.03 54697.78 88888.00 2015-03-18 08:33:25.375 077 12281.77 125.97 54697.78 88888.00 2015-03-18 08:33:25.500 077 12281.85 125.97 54697.78 88888.00 2015-03-18 08:33:25.625 077 12281.95 125.95 54697.80 88888.00 2015-03-18 08:33:25.750 077 12281.98 125.90 54697.80 88888.00 2015-03-18 08:33:25.875 077 12282.02 125.92 54697.80 88888.00 2015-03-18 08:33:26.000 077 12282.08 125.88 54697.82 88888.00 2015-03-18 08:33:26.125 077 12282.08 125.85 54697.85 88888.00 2015-03-18 08:33:26.250 077 12282.15 125.83 54697.85 88888.00 2015-03-18 08:33:26.375 077 12282.23 125.83 54697.85 88888.00 2015-03-18 08:33:26.500 077 12282.30 125.78 54697.85 88888.00 2015-03-18 08:33:26.625 077 12282.35 125.78 54697.88 88888.00 2015-03-18 08:33:26.750 077 12282.45 125.78 54697.93 88888.00 2015-03-18 08:33:26.875 077 12282.50 125.70 54697.90 88888.00 2015-03-18 08:33:27.000 077 12282.58 125.67 54697.88 88888.00 2015-03-18 08:33:27.125 077 12282.58 125.65 54697.93 88888.00 2015-03-18 08:33:27.250 077 12282.58 125.60 54697.97 88888.00 2015-03-18 08:33:27.375 077 12282.67 125.58 54697.97 88888.00 2015-03-18 08:33:27.500 077 12282.73 125.58 54698.00 88888.00 2015-03-18 08:33:27.625 077 12282.75 125.55 54698.00 88888.00 2015-03-18 08:33:27.750 077 12282.77 125.47 54698.03 88888.00 2015-03-18 08:33:27.875 077 12282.83 125.45 54698.05 88888.00 2015-03-18 08:33:28.000 077 12282.88 125.40 54698.05 88888.00 2015-03-18 08:33:28.125 077 12282.92 125.35 54698.07 88888.00 2015-03-18 08:33:28.250 077 12282.95 125.38 54698.10 88888.00 2015-03-18 08:33:28.375 077 12282.92 125.33 54698.12 88888.00 2015-03-18 08:33:28.500 077 12282.90 125.28 54698.12 88888.00 2015-03-18 08:33:28.625 077 12282.98 125.28 54698.12 88888.00 2015-03-18 08:33:28.750 077 12283.02 125.22 54698.15 88888.00 2015-03-18 08:33:28.875 077 12282.98 125.17 54698.18 88888.00 2015-03-18 08:33:29.000 077 12282.98 125.20 54698.20 88888.00 2015-03-18 08:33:29.125 077 12283.05 125.15 54698.25 88888.00 2015-03-18 08:33:29.250 077 12283.08 125.08 54698.25 88888.00 2015-03-18 08:33:29.375 077 12283.12 125.05 54698.22 88888.00 2015-03-18 08:33:29.500 077 12283.15 125.00 54698.28 88888.00 2015-03-18 08:33:29.625 077 12283.20 124.97 54698.30 88888.00 2015-03-18 08:33:29.750 077 12283.17 124.95 54698.30 88888.00 2015-03-18 08:33:29.875 077 12283.15 124.88 54698.32 88888.00 2015-03-18 08:33:30.000 077 12283.20 124.83 54698.32 88888.00 2015-03-18 08:33:30.125 077 12283.23 124.80 54698.35 88888.00 2015-03-18 08:33:30.250 077 12283.15 124.70 54698.38 88888.00 2015-03-18 08:33:30.375 077 12283.23 124.67 54698.35 88888.00 2015-03-18 08:33:30.500 077 12283.27 124.65 54698.38 88888.00 2015-03-18 08:33:30.625 077 12283.25 124.60 54698.40 88888.00 2015-03-18 08:33:30.750 077 12283.25 124.53 54698.38 88888.00 2015-03-18 08:33:30.875 077 12283.30 124.47 54698.45 88888.00 2015-03-18 08:33:31.000 077 12283.35 124.40 54698.45 88888.00 2015-03-18 08:33:31.125 077 12283.30 124.35 54698.47 88888.00 2015-03-18 08:33:31.250 077 12283.30 124.20 54698.45 88888.00 2015-03-18 08:33:31.375 077 12283.40 124.17 54698.50 88888.00 2015-03-18 08:33:31.500 077 12283.40 124.12 54698.50 88888.00 2015-03-18 08:33:31.625 077 12283.42 124.05 54698.53 88888.00 2015-03-18 08:33:31.750 077 12283.38 124.00 54698.53 88888.00 2015-03-18 08:33:31.875 077 12283.30 123.95 54698.57 88888.00 2015-03-18 08:33:32.000 077 12283.30 123.90 54698.57 88888.00 2015-03-18 08:33:32.125 077 12283.38 123.80 54698.60 88888.00 2015-03-18 08:33:32.250 077 12283.40 123.67 54698.62 88888.00 2015-03-18 08:33:32.375 077 12283.45 123.65 54698.65 88888.00 2015-03-18 08:33:32.500 077 12283.50 123.60 54698.68 88888.00 2015-03-18 08:33:32.625 077 12283.45 123.47 54698.70 88888.00 2015-03-18 08:33:32.750 077 12283.42 123.40 54698.68 88888.00 2015-03-18 08:33:32.875 077 12283.45 123.38 54698.72 88888.00 2015-03-18 08:33:33.000 077 12283.45 123.30 54698.70 88888.00 2015-03-18 08:33:33.125 077 12283.45 123.25 54698.72 88888.00 2015-03-18 08:33:33.250 077 12283.48 123.17 54698.75 88888.00 2015-03-18 08:33:33.375 077 12283.55 123.15 54698.78 88888.00 2015-03-18 08:33:33.500 077 12283.58 123.08 54698.78 88888.00 2015-03-18 08:33:33.625 077 12283.58 123.03 54698.82 88888.00 2015-03-18 08:33:33.750 077 12283.55 122.92 54698.88 88888.00 2015-03-18 08:33:33.875 077 12283.58 122.90 54698.90 88888.00 2015-03-18 08:33:34.000 077 12283.60 122.80 54698.90 88888.00 2015-03-18 08:33:34.125 077 12283.60 122.72 54698.95 88888.00 2015-03-18 08:33:34.250 077 12283.60 122.70 54698.93 88888.00 2015-03-18 08:33:34.375 077 12283.65 122.65 54698.93 88888.00 2015-03-18 08:33:34.500 077 12283.70 122.62 54698.95 88888.00 2015-03-18 08:33:34.625 077 12283.70 122.58 54698.95 88888.00 2015-03-18 08:33:34.750 077 12283.75 122.50 54698.97 88888.00 2015-03-18 08:33:34.875 077 12283.67 122.47 54698.97 88888.00 2015-03-18 08:33:35.000 077 12283.70 122.42 54699.00 88888.00 2015-03-18 08:33:35.125 077 12283.67 122.42 54699.03 88888.00 2015-03-18 08:33:35.250 077 12283.70 122.33 54699.07 88888.00 2015-03-18 08:33:35.375 077 12283.77 122.33 54699.10 88888.00 2015-03-18 08:33:35.500 077 12283.77 122.33 54699.10 88888.00 2015-03-18 08:33:35.625 077 12283.75 122.25 54699.10 88888.00 2015-03-18 08:33:35.750 077 12283.73 122.25 54699.15 88888.00 2015-03-18 08:33:35.875 077 12283.77 122.25 54699.15 88888.00 2015-03-18 08:33:36.000 077 12283.77 122.15 54699.15 88888.00 2015-03-18 08:33:36.125 077 12283.77 122.10 54699.18 88888.00 2015-03-18 08:33:36.250 077 12283.65 122.03 54699.20 88888.00 2015-03-18 08:33:36.375 077 12283.70 122.05 54699.22 88888.00 2015-03-18 08:33:36.500 077 12283.73 122.03 54699.25 88888.00 2015-03-18 08:33:36.625 077 12283.70 121.97 54699.25 88888.00 2015-03-18 08:33:36.750 077 12283.67 121.92 54699.28 88888.00 2015-03-18 08:33:36.875 077 12283.67 121.88 54699.32 88888.00 2015-03-18 08:33:37.000 077 12283.65 121.80 54699.32 88888.00 2015-03-18 08:33:37.125 077 12283.75 121.72 54699.32 88888.00 2015-03-18 08:33:37.250 077 12283.77 121.70 54699.35 88888.00 2015-03-18 08:33:37.375 077 12283.77 121.65 54699.35 88888.00 2015-03-18 08:33:37.500 077 12283.73 121.65 54699.35 88888.00 2015-03-18 08:33:37.625 077 12283.67 121.62 54699.43 88888.00 2015-03-18 08:33:37.750 077 12283.65 121.58 54699.47 88888.00 2015-03-18 08:33:37.875 077 12283.55 121.50 54699.47 88888.00 2015-03-18 08:33:38.000 077 12283.58 121.45 54699.47 88888.00 2015-03-18 08:33:38.125 077 12283.55 121.40 54699.53 88888.00 2015-03-18 08:33:38.250 077 12283.50 121.35 54699.55 88888.00 2015-03-18 08:33:38.375 077 12283.48 121.28 54699.55 88888.00 2015-03-18 08:33:38.500 077 12283.48 121.25 54699.57 88888.00 2015-03-18 08:33:38.625 077 12283.52 121.25 54699.60 88888.00 2015-03-18 08:33:38.750 077 12283.62 121.17 54699.62 88888.00 2015-03-18 08:33:38.875 077 12283.60 121.12 54699.65 88888.00 2015-03-18 08:33:39.000 077 12283.58 121.10 54699.65 88888.00 2015-03-18 08:33:39.125 077 12283.52 121.08 54699.70 88888.00 2015-03-18 08:33:39.250 077 12283.50 121.03 54699.75 88888.00 2015-03-18 08:33:39.375 077 12283.52 120.92 54699.78 88888.00 2015-03-18 08:33:39.500 077 12283.50 120.88 54699.78 88888.00 2015-03-18 08:33:39.625 077 12283.42 120.88 54699.80 88888.00 2015-03-18 08:33:39.750 077 12283.38 120.85 54699.82 88888.00 2015-03-18 08:33:39.875 077 12283.33 120.83 54699.85 88888.00 2015-03-18 08:33:40.000 077 12283.33 120.75 54699.85 88888.00 2015-03-18 08:33:40.125 077 12283.35 120.72 54699.90 88888.00 2015-03-18 08:33:40.250 077 12283.33 120.70 54699.93 88888.00 2015-03-18 08:33:40.375 077 12283.33 120.67 54699.90 88888.00 2015-03-18 08:33:40.500 077 12283.27 120.60 54699.95 88888.00 2015-03-18 08:33:40.625 077 12283.33 120.58 54699.97 88888.00 2015-03-18 08:33:40.750 077 12283.38 120.55 54699.97 88888.00 2015-03-18 08:33:40.875 077 12283.42 120.55 54699.97 88888.00 2015-03-18 08:33:41.000 077 12283.40 120.45 54699.95 88888.00 2015-03-18 08:33:41.125 077 12283.40 120.38 54699.97 88888.00 2015-03-18 08:33:41.250 077 12283.38 120.33 54700.03 88888.00 2015-03-18 08:33:41.375 077 12283.38 120.28 54700.05 88888.00 2015-03-18 08:33:41.500 077 12283.40 120.22 54700.05 88888.00 2015-03-18 08:33:41.625 077 12283.40 120.15 54700.03 88888.00 2015-03-18 08:33:41.750 077 12283.38 120.10 54700.05 88888.00 2015-03-18 08:33:41.875 077 12283.30 120.05 54700.07 88888.00 2015-03-18 08:33:42.000 077 12283.35 120.00 54700.12 88888.00 2015-03-18 08:33:42.125 077 12283.35 119.97 54700.18 88888.00 2015-03-18 08:33:42.250 077 12283.40 119.88 54700.22 88888.00 2015-03-18 08:33:42.375 077 12283.35 119.83 54700.20 88888.00 2015-03-18 08:33:42.500 077 12283.27 119.75 54700.20 88888.00 2015-03-18 08:33:42.625 077 12283.25 119.70 54700.22 88888.00 2015-03-18 08:33:42.750 077 12283.30 119.65 54700.28 88888.00 2015-03-18 08:33:42.875 077 12283.23 119.58 54700.25 88888.00 2015-03-18 08:33:43.000 077 12283.20 119.50 54700.28 88888.00 2015-03-18 08:33:43.125 077 12283.17 119.45 54700.35 88888.00 2015-03-18 08:33:43.250 077 12283.12 119.38 54700.38 88888.00 2015-03-18 08:33:43.375 077 12283.10 119.35 54700.38 88888.00 2015-03-18 08:33:43.500 077 12283.10 119.28 54700.40 88888.00 2015-03-18 08:33:43.625 077 12283.12 119.22 54700.40 88888.00 2015-03-18 08:33:43.750 077 12283.12 119.15 54700.43 88888.00 2015-03-18 08:33:43.875 077 12283.10 119.08 54700.43 88888.00 2015-03-18 08:33:44.000 077 12283.08 118.97 54700.40 88888.00 2015-03-18 08:33:44.125 077 12283.05 118.92 54700.50 88888.00 2015-03-18 08:33:44.250 077 12283.10 118.85 54700.50 88888.00 2015-03-18 08:33:44.375 077 12283.10 118.83 54700.50 88888.00 2015-03-18 08:33:44.500 077 12283.05 118.75 54700.53 88888.00 2015-03-18 08:33:44.625 077 12283.08 118.67 54700.57 88888.00 2015-03-18 08:33:44.750 077 12283.08 118.60 54700.57 88888.00 2015-03-18 08:33:44.875 077 12283.10 118.53 54700.57 88888.00 2015-03-18 08:33:45.000 077 12283.10 118.50 54700.60 88888.00 2015-03-18 08:33:45.125 077 12283.10 118.42 54700.65 88888.00 2015-03-18 08:33:45.250 077 12283.12 118.40 54700.68 88888.00 2015-03-18 08:33:45.375 077 12283.17 118.40 54700.68 88888.00 2015-03-18 08:33:45.500 077 12283.12 118.33 54700.68 88888.00 2015-03-18 08:33:45.625 077 12283.12 118.25 54700.70 88888.00 2015-03-18 08:33:45.750 077 12283.15 118.22 54700.75 88888.00 2015-03-18 08:33:45.875 077 12283.12 118.20 54700.75 88888.00 2015-03-18 08:33:46.000 077 12283.05 118.12 54700.75 88888.00 2015-03-18 08:33:46.125 077 12283.08 118.12 54700.78 88888.00 2015-03-18 08:33:46.250 077 12283.12 118.10 54700.78 88888.00 2015-03-18 08:33:46.375 077 12283.17 118.05 54700.78 88888.00 2015-03-18 08:33:46.500 077 12283.15 118.05 54700.78 88888.00 2015-03-18 08:33:46.625 077 12283.08 118.03 54700.80 88888.00 2015-03-18 08:33:46.750 077 12283.05 118.00 54700.78 88888.00 2015-03-18 08:33:46.875 077 12283.08 117.95 54700.78 88888.00 2015-03-18 08:33:47.000 077 12283.10 117.88 54700.80 88888.00 2015-03-18 08:33:47.125 077 12283.15 117.90 54700.82 88888.00 2015-03-18 08:33:47.250 077 12283.12 117.88 54700.82 88888.00 2015-03-18 08:33:47.375 077 12283.17 117.88 54700.82 88888.00 2015-03-18 08:33:47.500 077 12283.23 117.85 54700.85 88888.00 2015-03-18 08:33:47.625 077 12283.27 117.80 54700.82 88888.00 2015-03-18 08:33:47.750 077 12283.23 117.80 54700.85 88888.00 2015-03-18 08:33:47.875 077 12283.20 117.80 54700.85 88888.00 2015-03-18 08:33:48.000 077 12283.20 117.83 54700.88 88888.00 2015-03-18 08:33:48.125 077 12283.17 117.78 54700.88 88888.00 2015-03-18 08:33:48.250 077 12283.10 117.72 54700.90 88888.00 2015-03-18 08:33:48.375 077 12283.12 117.72 54700.90 88888.00 2015-03-18 08:33:48.500 077 12283.10 117.72 54700.90 88888.00 2015-03-18 08:33:48.625 077 12283.05 117.70 54700.88 88888.00 2015-03-18 08:33:48.750 077 12283.08 117.75 54700.88 88888.00 2015-03-18 08:33:48.875 077 12283.17 117.72 54700.88 88888.00 2015-03-18 08:33:49.000 077 12283.20 117.67 54700.85 88888.00 2015-03-18 08:33:49.125 077 12283.12 117.65 54700.88 88888.00 2015-03-18 08:33:49.250 077 12283.08 117.67 54700.90 88888.00 2015-03-18 08:33:49.375 077 12283.08 117.67 54700.90 88888.00 2015-03-18 08:33:49.500 077 12283.12 117.65 54700.93 88888.00 2015-03-18 08:33:49.625 077 12283.20 117.62 54700.93 88888.00 2015-03-18 08:33:49.750 077 12283.08 117.62 54700.93 88888.00 2015-03-18 08:33:49.875 077 12283.05 117.60 54700.95 88888.00 2015-03-18 08:33:50.000 077 12283.02 117.60 54700.90 88888.00 2015-03-18 08:33:50.125 077 12283.02 117.60 54700.90 88888.00 2015-03-18 08:33:50.250 077 12282.95 117.58 54700.90 88888.00 2015-03-18 08:33:50.375 077 12282.92 117.60 54700.90 88888.00 2015-03-18 08:33:50.500 077 12282.92 117.60 54700.93 88888.00 2015-03-18 08:33:50.625 077 12282.90 117.58 54700.90 88888.00 2015-03-18 08:33:50.750 077 12282.85 117.55 54700.93 88888.00 2015-03-18 08:33:50.875 077 12282.88 117.55 54700.93 88888.00 2015-03-18 08:33:51.000 077 12282.88 117.55 54700.93 88888.00 2015-03-18 08:33:51.125 077 12282.92 117.53 54700.93 88888.00 2015-03-18 08:33:51.250 077 12282.85 117.47 54700.95 88888.00 2015-03-18 08:33:51.375 077 12282.77 117.45 54700.95 88888.00 2015-03-18 08:33:51.500 077 12282.75 117.42 54700.95 88888.00 2015-03-18 08:33:51.625 077 12282.77 117.40 54700.97 88888.00 2015-03-18 08:33:51.750 077 12282.80 117.40 54700.97 88888.00 2015-03-18 08:33:51.875 077 12282.77 117.40 54700.97 88888.00 2015-03-18 08:33:52.000 077 12282.77 117.35 54700.95 88888.00 2015-03-18 08:33:52.125 077 12282.77 117.38 54700.95 88888.00 2015-03-18 08:33:52.250 077 12282.67 117.30 54700.95 88888.00 2015-03-18 08:33:52.375 077 12282.70 117.28 54700.93 88888.00 2015-03-18 08:33:52.500 077 12282.70 117.28 54700.90 88888.00 2015-03-18 08:33:52.625 077 12282.58 117.25 54700.93 88888.00 2015-03-18 08:33:52.750 077 12282.55 117.22 54700.90 88888.00 2015-03-18 08:33:52.875 077 12282.55 117.20 54700.93 88888.00 2015-03-18 08:33:53.000 077 12282.58 117.22 54700.93 88888.00 2015-03-18 08:33:53.125 077 12282.60 117.20 54700.93 88888.00 2015-03-18 08:33:53.250 077 12282.50 117.15 54700.93 88888.00 2015-03-18 08:33:53.375 077 12282.50 117.15 54700.90 88888.00 2015-03-18 08:33:53.500 077 12282.52 117.17 54700.93 88888.00 2015-03-18 08:33:53.625 077 12282.55 117.17 54700.90 88888.00 2015-03-18 08:33:53.750 077 12282.50 117.12 54700.88 88888.00 2015-03-18 08:33:53.875 077 12282.48 117.08 54700.88 88888.00 2015-03-18 08:33:54.000 077 12282.42 117.08 54700.88 88888.00 2015-03-18 08:33:54.125 077 12282.38 117.10 54700.88 88888.00 2015-03-18 08:33:54.250 077 12282.40 117.10 54700.88 88888.00 2015-03-18 08:33:54.375 077 12282.48 117.10 54700.88 88888.00 2015-03-18 08:33:54.500 077 12282.45 117.10 54700.85 88888.00 2015-03-18 08:33:54.625 077 12282.40 117.08 54700.82 88888.00 2015-03-18 08:33:54.750 077 12282.42 117.10 54700.82 88888.00 2015-03-18 08:33:54.875 077 12282.40 117.12 54700.85 88888.00 2015-03-18 08:33:55.000 077 12282.42 117.10 54700.80 88888.00 2015-03-18 08:33:55.125 077 12282.45 117.12 54700.78 88888.00 2015-03-18 08:33:55.250 077 12282.42 117.12 54700.78 88888.00 2015-03-18 08:33:55.375 077 12282.42 117.15 54700.80 88888.00 2015-03-18 08:33:55.500 077 12282.40 117.15 54700.78 88888.00 2015-03-18 08:33:55.625 077 12282.38 117.15 54700.75 88888.00 2015-03-18 08:33:55.750 077 12282.30 117.17 54700.75 88888.00 2015-03-18 08:33:55.875 077 12282.35 117.22 54700.72 88888.00 2015-03-18 08:33:56.000 077 12282.40 117.20 54700.68 88888.00 2015-03-18 08:33:56.125 077 12282.40 117.22 54700.68 88888.00 2015-03-18 08:33:56.250 077 12282.40 117.22 54700.68 88888.00 2015-03-18 08:33:56.375 077 12282.42 117.25 54700.62 88888.00 2015-03-18 08:33:56.500 077 12282.42 117.30 54700.62 88888.00 2015-03-18 08:33:56.625 077 12282.42 117.33 54700.60 88888.00 2015-03-18 08:33:56.750 077 12282.38 117.30 54700.60 88888.00 2015-03-18 08:33:56.875 077 12282.40 117.33 54700.57 88888.00 2015-03-18 08:33:57.000 077 12282.45 117.30 54700.53 88888.00 2015-03-18 08:33:57.125 077 12282.48 117.30 54700.55 88888.00 2015-03-18 08:33:57.250 077 12282.40 117.28 54700.53 88888.00 2015-03-18 08:33:57.375 077 12282.40 117.28 54700.50 88888.00 2015-03-18 08:33:57.500 077 12282.42 117.30 54700.47 88888.00 2015-03-18 08:33:57.625 077 12282.48 117.28 54700.47 88888.00 2015-03-18 08:33:57.750 077 12282.50 117.28 54700.45 88888.00 2015-03-18 08:33:57.875 077 12282.50 117.28 54700.43 88888.00 2015-03-18 08:33:58.000 077 12282.48 117.28 54700.40 88888.00 2015-03-18 08:33:58.125 077 12282.48 117.30 54700.40 88888.00 2015-03-18 08:33:58.250 077 12282.50 117.33 54700.43 88888.00 2015-03-18 08:33:58.375 077 12282.55 117.33 54700.43 88888.00 2015-03-18 08:33:58.500 077 12282.52 117.35 54700.38 88888.00 2015-03-18 08:33:58.625 077 12282.52 117.35 54700.35 88888.00 2015-03-18 08:33:58.750 077 12282.50 117.35 54700.38 88888.00 2015-03-18 08:33:58.875 077 12282.38 117.35 54700.32 88888.00 2015-03-18 08:33:59.000 077 12282.35 117.38 54700.30 88888.00 2015-03-18 08:33:59.125 077 12282.35 117.40 54700.30 88888.00 2015-03-18 08:33:59.250 077 12282.35 117.45 54700.32 88888.00 2015-03-18 08:33:59.375 077 12282.42 117.53 54700.35 88888.00 2015-03-18 08:33:59.500 077 12282.45 117.60 54700.32 88888.00 2015-03-18 08:33:59.625 077 12282.40 117.60 54700.28 88888.00 2015-03-18 08:33:59.750 077 12282.33 117.65 54700.28 88888.00 2015-03-18 08:33:59.875 077 12282.27 117.70 54700.22 88888.00 2015-03-18 08:34:00.000 077 12282.20 117.67 54700.28 88888.00 2015-03-18 08:34:00.125 077 12282.23 117.75 54700.28 88888.00 2015-03-18 08:34:00.250 077 12282.25 117.80 54700.25 88888.00 2015-03-18 08:34:00.375 077 12282.20 117.85 54700.25 88888.00 2015-03-18 08:34:00.500 077 12282.15 117.92 54700.22 88888.00 2015-03-18 08:34:00.625 077 12282.17 117.97 54700.20 88888.00 2015-03-18 08:34:00.750 077 12282.15 117.97 54700.18 88888.00 2015-03-18 08:34:00.875 077 12282.10 118.03 54700.20 88888.00 2015-03-18 08:34:01.000 077 12282.02 118.05 54700.20 88888.00 2015-03-18 08:34:01.125 077 12282.02 118.10 54700.18 88888.00 2015-03-18 08:34:01.250 077 12282.05 118.15 54700.15 88888.00 2015-03-18 08:34:01.375 077 12282.08 118.22 54700.15 88888.00 2015-03-18 08:34:01.500 077 12282.05 118.28 54700.15 88888.00 2015-03-18 08:34:01.625 077 12282.02 118.30 54700.15 88888.00 2015-03-18 08:34:01.750 077 12282.08 118.33 54700.12 88888.00 2015-03-18 08:34:01.875 077 12282.10 118.40 54700.12 88888.00 2015-03-18 08:34:02.000 077 12282.08 118.42 54700.10 88888.00 2015-03-18 08:34:02.125 077 12282.08 118.47 54700.10 88888.00 2015-03-18 08:34:02.250 077 12282.05 118.50 54700.05 88888.00 2015-03-18 08:34:02.375 077 12282.08 118.55 54700.05 88888.00 2015-03-18 08:34:02.500 077 12282.05 118.60 54700.03 88888.00 2015-03-18 08:34:02.625 077 12282.08 118.65 54700.03 88888.00 2015-03-18 08:34:02.750 077 12282.10 118.70 54700.03 88888.00 2015-03-18 08:34:02.875 077 12282.10 118.75 54700.03 88888.00 2015-03-18 08:34:03.000 077 12282.00 118.83 54700.03 88888.00 2015-03-18 08:34:03.125 077 12282.02 118.88 54700.03 88888.00 2015-03-18 08:34:03.250 077 12282.08 118.90 54699.97 88888.00 2015-03-18 08:34:03.375 077 12282.12 118.92 54699.97 88888.00 2015-03-18 08:34:03.500 077 12282.08 118.95 54699.97 88888.00 2015-03-18 08:34:03.625 077 12282.08 119.00 54699.97 88888.00 2015-03-18 08:34:03.750 077 12282.05 119.05 54700.00 88888.00 2015-03-18 08:34:03.875 077 12282.08 119.08 54699.95 88888.00 2015-03-18 08:34:04.000 077 12282.02 119.10 54699.93 88888.00 2015-03-18 08:34:04.125 077 12282.05 119.17 54699.90 88888.00 2015-03-18 08:34:04.250 077 12282.10 119.22 54699.90 88888.00 2015-03-18 08:34:04.375 077 12282.05 119.22 54699.93 88888.00 2015-03-18 08:34:04.500 077 12282.05 119.22 54699.90 88888.00 2015-03-18 08:34:04.625 077 12282.05 119.25 54699.88 88888.00 2015-03-18 08:34:04.750 077 12282.05 119.28 54699.88 88888.00 2015-03-18 08:34:04.875 077 12282.05 119.30 54699.85 88888.00 2015-03-18 08:34:05.000 077 12282.08 119.28 54699.80 88888.00 2015-03-18 08:34:05.125 077 12282.08 119.30 54699.80 88888.00 2015-03-18 08:34:05.250 077 12282.10 119.30 54699.80 88888.00 2015-03-18 08:34:05.375 077 12282.12 119.33 54699.80 88888.00 2015-03-18 08:34:05.500 077 12282.15 119.35 54699.78 88888.00 2015-03-18 08:34:05.625 077 12282.20 119.35 54699.80 88888.00 2015-03-18 08:34:05.750 077 12282.20 119.38 54699.75 88888.00 2015-03-18 08:34:05.875 077 12282.23 119.35 54699.70 88888.00 2015-03-18 08:34:06.000 077 12282.30 119.33 54699.70 88888.00 2015-03-18 08:34:06.125 077 12282.33 119.33 54699.68 88888.00 2015-03-18 08:34:06.250 077 12282.38 119.33 54699.68 88888.00 2015-03-18 08:34:06.375 077 12282.42 119.33 54699.62 88888.00 2015-03-18 08:34:06.500 077 12282.48 119.30 54699.62 88888.00 2015-03-18 08:34:06.625 077 12282.52 119.25 54699.65 88888.00 2015-03-18 08:34:06.750 077 12282.50 119.22 54699.62 88888.00 2015-03-18 08:34:06.875 077 12282.50 119.22 54699.57 88888.00 2015-03-18 08:34:07.000 077 12282.55 119.20 54699.55 88888.00 2015-03-18 08:34:07.125 077 12282.60 119.22 54699.55 88888.00 2015-03-18 08:34:07.250 077 12282.62 119.17 54699.57 88888.00 2015-03-18 08:34:07.375 077 12282.67 119.17 54699.53 88888.00 2015-03-18 08:34:07.500 077 12282.73 119.15 54699.50 88888.00 2015-03-18 08:34:07.625 077 12282.70 119.17 54699.47 88888.00 2015-03-18 08:34:07.750 077 12282.67 119.17 54699.43 88888.00 2015-03-18 08:34:07.875 077 12282.80 119.17 54699.43 88888.00 2015-03-18 08:34:08.000 077 12282.90 119.15 54699.43 88888.00 2015-03-18 08:34:08.125 077 12282.90 119.15 54699.40 88888.00 2015-03-18 08:34:08.250 077 12282.88 119.12 54699.35 88888.00 2015-03-18 08:34:08.375 077 12282.98 119.10 54699.38 88888.00 2015-03-18 08:34:08.500 077 12283.08 119.10 54699.35 88888.00 2015-03-18 08:34:08.625 077 12283.08 119.08 54699.32 88888.00 2015-03-18 08:34:08.750 077 12283.10 119.05 54699.32 88888.00 2015-03-18 08:34:08.875 077 12283.20 119.00 54699.28 88888.00 2015-03-18 08:34:09.000 077 12283.23 118.95 54699.22 88888.00 2015-03-18 08:34:09.125 077 12283.23 118.97 54699.25 88888.00 2015-03-18 08:34:09.250 077 12283.23 118.95 54699.22 88888.00 2015-03-18 08:34:09.375 077 12283.33 118.95 54699.20 88888.00 2015-03-18 08:34:09.500 077 12283.38 118.90 54699.20 88888.00 2015-03-18 08:34:09.625 077 12283.42 118.88 54699.20 88888.00 2015-03-18 08:34:09.750 077 12283.52 118.85 54699.18 88888.00 2015-03-18 08:34:09.875 077 12283.58 118.80 54699.15 88888.00 2015-03-18 08:34:10.000 077 12283.58 118.78 54699.12 88888.00 2015-03-18 08:34:10.125 077 12283.67 118.75 54699.12 88888.00 2015-03-18 08:34:10.250 077 12283.65 118.75 54699.12 88888.00 2015-03-18 08:34:10.375 077 12283.65 118.72 54699.07 88888.00 2015-03-18 08:34:10.500 077 12283.67 118.67 54699.07 88888.00 2015-03-18 08:34:10.625 077 12283.75 118.70 54699.05 88888.00 2015-03-18 08:34:10.750 077 12283.80 118.70 54699.05 88888.00 2015-03-18 08:34:10.875 077 12283.83 118.70 54699.03 88888.00 2015-03-18 08:34:11.000 077 12283.95 118.70 54699.00 88888.00 2015-03-18 08:34:11.125 077 12284.02 118.70 54698.95 88888.00 2015-03-18 08:34:11.250 077 12284.10 118.67 54698.90 88888.00 2015-03-18 08:34:11.375 077 12284.15 118.67 54698.88 88888.00 2015-03-18 08:34:11.500 077 12284.20 118.70 54698.85 88888.00 2015-03-18 08:34:11.625 077 12284.30 118.72 54698.85 88888.00 2015-03-18 08:34:11.750 077 12284.35 118.70 54698.80 88888.00 2015-03-18 08:34:11.875 077 12284.42 118.70 54698.75 88888.00 2015-03-18 08:34:12.000 077 12284.52 118.72 54698.68 88888.00 2015-03-18 08:34:12.125 077 12284.60 118.70 54698.70 88888.00 2015-03-18 08:34:12.250 077 12284.65 118.65 54698.68 88888.00 2015-03-18 08:34:12.375 077 12284.77 118.70 54698.65 88888.00 2015-03-18 08:34:12.500 077 12284.83 118.70 54698.60 88888.00 2015-03-18 08:34:12.625 077 12284.80 118.67 54698.57 88888.00 2015-03-18 08:34:12.750 077 12284.90 118.70 54698.50 88888.00 2015-03-18 08:34:12.875 077 12285.05 118.67 54698.47 88888.00 2015-03-18 08:34:13.000 077 12285.17 118.67 54698.40 88888.00 2015-03-18 08:34:13.125 077 12285.27 118.67 54698.40 88888.00 2015-03-18 08:34:13.250 077 12285.38 118.67 54698.40 88888.00 2015-03-18 08:34:13.375 077 12285.45 118.70 54698.35 88888.00 2015-03-18 08:34:13.500 077 12285.52 118.67 54698.32 88888.00 2015-03-18 08:34:13.625 077 12285.65 118.65 54698.30 88888.00 2015-03-18 08:34:13.750 077 12285.75 118.67 54698.28 88888.00 2015-03-18 08:34:13.875 077 12285.85 118.67 54698.25 88888.00 2015-03-18 08:34:14.000 077 12285.88 118.70 54698.18 88888.00 2015-03-18 08:34:14.125 077 12285.90 118.67 54698.18 88888.00 2015-03-18 08:34:14.250 077 12286.00 118.67 54698.20 88888.00 2015-03-18 08:34:14.375 077 12286.15 118.67 54698.12 88888.00 2015-03-18 08:34:14.500 077 12286.25 118.67 54698.12 88888.00 2015-03-18 08:34:14.625 077 12286.30 118.65 54698.07 88888.00 2015-03-18 08:34:14.750 077 12286.35 118.67 54698.03 88888.00 2015-03-18 08:34:14.875 077 12286.45 118.65 54698.00 88888.00 2015-03-18 08:34:15.000 077 12286.55 118.65 54697.97 88888.00 2015-03-18 08:34:15.125 077 12286.62 118.65 54697.95 88888.00 2015-03-18 08:34:15.250 077 12286.65 118.65 54697.93 88888.00 2015-03-18 08:34:15.375 077 12286.75 118.70 54697.90 88888.00 2015-03-18 08:34:15.500 077 12286.83 118.70 54697.88 88888.00 2015-03-18 08:34:15.625 077 12286.85 118.67 54697.85 88888.00 2015-03-18 08:34:15.750 077 12286.98 118.65 54697.80 88888.00 2015-03-18 08:34:15.875 077 12287.05 118.65 54697.82 88888.00 2015-03-18 08:34:16.000 077 12287.05 118.62 54697.80 88888.00 2015-03-18 08:34:16.125 077 12287.10 118.62 54697.75 88888.00 2015-03-18 08:34:16.250 077 12287.10 118.60 54697.72 88888.00 2015-03-18 08:34:16.375 077 12287.20 118.58 54697.70 88888.00 2015-03-18 08:34:16.500 077 12287.27 118.55 54697.68 88888.00 2015-03-18 08:34:16.625 077 12287.38 118.50 54697.65 88888.00 2015-03-18 08:34:16.750 077 12287.48 118.45 54697.62 88888.00 2015-03-18 08:34:16.875 077 12287.58 118.45 54697.60 88888.00 2015-03-18 08:34:17.000 077 12287.60 118.42 54697.60 88888.00 2015-03-18 08:34:17.125 077 12287.62 118.38 54697.57 88888.00 2015-03-18 08:34:17.250 077 12287.70 118.30 54697.57 88888.00 2015-03-18 08:34:17.375 077 12287.75 118.30 54697.55 88888.00 2015-03-18 08:34:17.500 077 12287.73 118.25 54697.55 88888.00 2015-03-18 08:34:17.625 077 12287.73 118.20 54697.53 88888.00 2015-03-18 08:34:17.750 077 12287.88 118.17 54697.50 88888.00 2015-03-18 08:34:17.875 077 12287.98 118.15 54697.47 88888.00 2015-03-18 08:34:18.000 077 12287.98 118.12 54697.43 88888.00 2015-03-18 08:34:18.125 077 12288.02 118.05 54697.38 88888.00 2015-03-18 08:34:18.250 077 12288.08 118.05 54697.38 88888.00 2015-03-18 08:34:18.375 077 12288.10 118.03 54697.35 88888.00 2015-03-18 08:34:18.500 077 12288.17 118.00 54697.32 88888.00 2015-03-18 08:34:18.625 077 12288.27 117.95 54697.30 88888.00 2015-03-18 08:34:18.750 077 12288.23 117.88 54697.30 88888.00 2015-03-18 08:34:18.875 077 12288.30 117.85 54697.30 88888.00 2015-03-18 08:34:19.000 077 12288.38 117.78 54697.25 88888.00 2015-03-18 08:34:19.125 077 12288.38 117.72 54697.28 88888.00 2015-03-18 08:34:19.250 077 12288.42 117.67 54697.28 88888.00 2015-03-18 08:34:19.375 077 12288.50 117.70 54697.22 88888.00 2015-03-18 08:34:19.500 077 12288.52 117.65 54697.20 88888.00 2015-03-18 08:34:19.625 077 12288.45 117.60 54697.20 88888.00 2015-03-18 08:34:19.750 077 12288.50 117.58 54697.20 88888.00 2015-03-18 08:34:19.875 077 12288.52 117.55 54697.20 88888.00 2015-03-18 08:34:20.000 077 12288.52 117.55 54697.20 88888.00 2015-03-18 08:34:20.125 077 12288.52 117.50 54697.18 88888.00 2015-03-18 08:34:20.250 077 12288.58 117.47 54697.18 88888.00 2015-03-18 08:34:20.375 077 12288.58 117.45 54697.12 88888.00 2015-03-18 08:34:20.500 077 12288.58 117.45 54697.12 88888.00 2015-03-18 08:34:20.625 077 12288.62 117.42 54697.15 88888.00 2015-03-18 08:34:20.750 077 12288.62 117.38 54697.12 88888.00 2015-03-18 08:34:20.875 077 12288.70 117.40 54697.12 88888.00 2015-03-18 08:34:21.000 077 12288.67 117.38 54697.10 88888.00 2015-03-18 08:34:21.125 077 12288.65 117.35 54697.15 88888.00 2015-03-18 08:34:21.250 077 12288.67 117.33 54697.05 88888.00 2015-03-18 08:34:21.375 077 12288.75 117.30 54697.10 88888.00 2015-03-18 08:34:21.500 077 12288.75 117.30 54697.10 88888.00 2015-03-18 08:34:21.625 077 12288.75 117.28 54697.07 88888.00 2015-03-18 08:34:21.750 077 12288.83 117.22 54697.03 88888.00 2015-03-18 08:34:21.875 077 12288.90 117.20 54697.03 88888.00 2015-03-18 08:34:22.000 077 12288.88 117.15 54697.03 88888.00 2015-03-18 08:34:22.125 077 12288.83 117.10 54697.05 88888.00 2015-03-18 08:34:22.250 077 12288.88 117.05 54697.05 88888.00 2015-03-18 08:34:22.375 077 12288.92 117.00 54697.03 88888.00 2015-03-18 08:34:22.500 077 12288.90 116.95 54697.03 88888.00 2015-03-18 08:34:22.625 077 12288.88 116.83 54697.00 88888.00 2015-03-18 08:34:22.750 077 12288.85 116.80 54697.03 88888.00 2015-03-18 08:34:22.875 077 12288.90 116.75 54697.05 88888.00 2015-03-18 08:34:23.000 077 12288.92 116.70 54697.03 88888.00 2015-03-18 08:34:23.125 077 12288.92 116.62 54697.03 88888.00 2015-03-18 08:34:23.250 077 12288.88 116.60 54697.03 88888.00 2015-03-18 08:34:23.375 077 12288.90 116.53 54697.03 88888.00 2015-03-18 08:34:23.500 077 12288.90 116.47 54697.03 88888.00 2015-03-18 08:34:23.625 077 12288.95 116.45 54697.03 88888.00 2015-03-18 08:34:23.750 077 12288.92 116.42 54697.03 88888.00 2015-03-18 08:34:23.875 077 12288.90 116.38 54697.05 88888.00 2015-03-18 08:34:24.000 077 12288.95 116.33 54697.05 88888.00 2015-03-18 08:34:24.125 077 12289.00 116.30 54697.10 88888.00 2015-03-18 08:34:24.250 077 12288.92 116.20 54697.10 88888.00 2015-03-18 08:34:24.375 077 12288.92 116.20 54697.10 88888.00 2015-03-18 08:34:24.500 077 12289.00 116.17 54697.10 88888.00 2015-03-18 08:34:24.625 077 12289.00 116.12 54697.10 88888.00 2015-03-18 08:34:24.750 077 12289.00 116.10 54697.10 88888.00 2015-03-18 08:34:24.875 077 12288.98 116.05 54697.05 88888.00 2015-03-18 08:34:25.000 077 12289.00 116.00 54697.05 88888.00 2015-03-18 08:34:25.125 077 12289.05 115.97 54697.07 88888.00 2015-03-18 08:34:25.250 077 12289.02 115.95 54697.07 88888.00 2015-03-18 08:34:25.375 077 12289.02 115.88 54697.07 88888.00 2015-03-18 08:34:25.500 077 12288.95 115.80 54697.10 88888.00 2015-03-18 08:34:25.625 077 12288.95 115.78 54697.07 88888.00 2015-03-18 08:34:25.750 077 12289.00 115.70 54697.07 88888.00 2015-03-18 08:34:25.875 077 12289.10 115.65 54697.10 88888.00 2015-03-18 08:34:26.000 077 12289.08 115.62 54697.12 88888.00 2015-03-18 08:34:26.125 077 12289.00 115.58 54697.12 88888.00 2015-03-18 08:34:26.250 077 12288.95 115.50 54697.12 88888.00 2015-03-18 08:34:26.375 077 12289.00 115.47 54697.12 88888.00 2015-03-18 08:34:26.500 077 12289.05 115.47 54697.12 88888.00 2015-03-18 08:34:26.625 077 12289.00 115.45 54697.12 88888.00 2015-03-18 08:34:26.750 077 12288.98 115.40 54697.12 88888.00 2015-03-18 08:34:26.875 077 12289.15 115.35 54697.18 88888.00 2015-03-18 08:34:27.000 077 12289.17 115.30 54697.18 88888.00 2015-03-18 08:34:27.125 077 12289.15 115.28 54697.15 88888.00 2015-03-18 08:34:27.250 077 12289.20 115.25 54697.15 88888.00 2015-03-18 08:34:27.375 077 12289.23 115.22 54697.18 88888.00 2015-03-18 08:34:27.500 077 12289.12 115.17 54697.18 88888.00 2015-03-18 08:34:27.625 077 12289.05 115.15 54697.20 88888.00 2015-03-18 08:34:27.750 077 12289.05 115.15 54697.25 88888.00 2015-03-18 08:34:27.875 077 12289.10 115.10 54697.22 88888.00 2015-03-18 08:34:28.000 077 12289.12 115.05 54697.22 88888.00 2015-03-18 08:34:28.125 077 12289.10 114.95 54697.20 88888.00 2015-03-18 08:34:28.250 077 12289.05 114.90 54697.20 88888.00 2015-03-18 08:34:28.375 077 12289.05 114.88 54697.20 88888.00 2015-03-18 08:34:28.500 077 12288.95 114.85 54697.22 88888.00 2015-03-18 08:34:28.625 077 12288.90 114.80 54697.22 88888.00 2015-03-18 08:34:28.750 077 12288.92 114.78 54697.25 88888.00 2015-03-18 08:34:28.875 077 12288.98 114.78 54697.28 88888.00 2015-03-18 08:34:29.000 077 12288.98 114.75 54697.25 88888.00 2015-03-18 08:34:29.125 077 12288.95 114.72 54697.20 88888.00 2015-03-18 08:34:29.250 077 12288.92 114.67 54697.30 88888.00 2015-03-18 08:34:29.375 077 12288.90 114.65 54697.28 88888.00 2015-03-18 08:34:29.500 077 12288.85 114.65 54697.28 88888.00 2015-03-18 08:34:29.625 077 12288.83 114.65 54697.30 88888.00 2015-03-18 08:34:29.750 077 12288.83 114.62 54697.30 88888.00 2015-03-18 08:34:29.875 077 12288.83 114.60 54697.30 88888.00 2015-03-18 08:34:30.000 077 12288.80 114.58 54697.30 88888.00 2015-03-18 08:34:30.125 077 12288.70 114.58 54697.35 88888.00 2015-03-18 08:34:30.250 077 12288.65 114.55 54697.38 88888.00 2015-03-18 08:34:30.375 077 12288.70 114.53 54697.40 88888.00 2015-03-18 08:34:30.500 077 12288.67 114.50 54697.45 88888.00 2015-03-18 08:34:30.625 077 12288.62 114.47 54697.45 88888.00 2015-03-18 08:34:30.750 077 12288.52 114.47 54697.47 88888.00 2015-03-18 08:34:30.875 077 12288.48 114.45 54697.47 88888.00 2015-03-18 08:34:31.000 077 12288.48 114.45 54697.47 88888.00 2015-03-18 08:34:31.125 077 12288.48 114.45 54697.53 88888.00 2015-03-18 08:34:31.250 077 12288.40 114.45 54697.53 88888.00 2015-03-18 08:34:31.375 077 12288.38 114.45 54697.57 88888.00 2015-03-18 08:34:31.500 077 12288.27 114.40 54697.55 88888.00 2015-03-18 08:34:31.625 077 12288.15 114.40 54697.55 88888.00 2015-03-18 08:34:31.750 077 12288.08 114.35 54697.57 88888.00 2015-03-18 08:34:31.875 077 12288.02 114.33 54697.55 88888.00 2015-03-18 08:34:32.000 077 12288.02 114.33 54697.57 88888.00 2015-03-18 08:34:32.125 077 12287.98 114.33 54697.62 88888.00 2015-03-18 08:34:32.250 077 12287.88 114.28 54697.65 88888.00 2015-03-18 08:34:32.375 077 12287.83 114.25 54697.62 88888.00 2015-03-18 08:34:32.500 077 12287.77 114.25 54697.65 88888.00 2015-03-18 08:34:32.625 077 12287.70 114.22 54697.65 88888.00 2015-03-18 08:34:32.750 077 12287.67 114.20 54697.68 88888.00 2015-03-18 08:34:32.875 077 12287.58 114.17 54697.70 88888.00 2015-03-18 08:34:33.000 077 12287.50 114.17 54697.75 88888.00 2015-03-18 08:34:33.125 077 12287.50 114.17 54697.80 88888.00 2015-03-18 08:34:33.250 077 12287.38 114.10 54697.80 88888.00 2015-03-18 08:34:33.375 077 12287.30 114.08 54697.80 88888.00 2015-03-18 08:34:33.500 077 12287.27 114.00 54697.82 88888.00 2015-03-18 08:34:33.625 077 12287.23 114.00 54697.82 88888.00 2015-03-18 08:34:33.750 077 12287.10 113.97 54697.88 88888.00 2015-03-18 08:34:33.875 077 12287.00 113.92 54697.90 88888.00 2015-03-18 08:34:34.000 077 12286.90 113.88 54697.88 88888.00 2015-03-18 08:34:34.125 077 12286.88 113.80 54697.90 88888.00 2015-03-18 08:34:34.250 077 12286.83 113.78 54697.93 88888.00 2015-03-18 08:34:34.375 077 12286.73 113.78 54697.97 88888.00 2015-03-18 08:34:34.500 077 12286.67 113.70 54698.00 88888.00 2015-03-18 08:34:34.625 077 12286.62 113.65 54698.00 88888.00 2015-03-18 08:34:34.750 077 12286.58 113.58 54698.07 88888.00 2015-03-18 08:34:34.875 077 12286.50 113.53 54698.07 88888.00 2015-03-18 08:34:35.000 077 12286.45 113.47 54698.10 88888.00 2015-03-18 08:34:35.125 077 12286.40 113.45 54698.12 88888.00 2015-03-18 08:34:35.250 077 12286.25 113.33 54698.15 88888.00 2015-03-18 08:34:35.375 077 12286.17 113.25 54698.15 88888.00 2015-03-18 08:34:35.500 077 12286.05 113.22 54698.20 88888.00 2015-03-18 08:34:35.625 077 12285.95 113.12 54698.20 88888.00 2015-03-18 08:34:35.750 077 12285.83 113.03 54698.20 88888.00 2015-03-18 08:34:35.875 077 12285.70 113.00 54698.28 88888.00 2015-03-18 08:34:36.000 077 12285.62 112.95 54698.30 88888.00 2015-03-18 08:34:36.125 077 12285.62 112.90 54698.32 88888.00 2015-03-18 08:34:36.250 077 12285.60 112.88 54698.35 88888.00 2015-03-18 08:34:36.375 077 12285.52 112.80 54698.38 88888.00 2015-03-18 08:34:36.500 077 12285.45 112.72 54698.38 88888.00 2015-03-18 08:34:36.625 077 12285.42 112.72 54698.40 88888.00 2015-03-18 08:34:36.750 077 12285.45 112.70 54698.40 88888.00 2015-03-18 08:34:36.875 077 12285.35 112.70 54698.43 88888.00 2015-03-18 08:34:37.000 077 12285.35 112.67 54698.45 88888.00 2015-03-18 08:34:37.125 077 12285.38 112.65 54698.50 88888.00 2015-03-18 08:34:37.250 077 12285.33 112.60 54698.50 88888.00 2015-03-18 08:34:37.375 077 12285.30 112.58 54698.53 88888.00 2015-03-18 08:34:37.500 077 12285.17 112.58 54698.53 88888.00 2015-03-18 08:34:37.625 077 12285.12 112.53 54698.55 88888.00 2015-03-18 08:34:37.750 077 12285.05 112.47 54698.55 88888.00 2015-03-18 08:34:37.875 077 12285.00 112.45 54698.57 88888.00 2015-03-18 08:34:38.000 077 12285.02 112.42 54698.57 88888.00 2015-03-18 08:34:38.125 077 12285.08 112.40 54698.65 88888.00 2015-03-18 08:34:38.250 077 12285.00 112.35 54698.68 88888.00 2015-03-18 08:34:38.375 077 12285.00 112.30 54698.68 88888.00 2015-03-18 08:34:38.500 077 12284.95 112.28 54698.70 88888.00 2015-03-18 08:34:38.625 077 12284.92 112.28 54698.70 88888.00 2015-03-18 08:34:38.750 077 12284.88 112.22 54698.75 88888.00 2015-03-18 08:34:38.875 077 12284.85 112.15 54698.75 88888.00 2015-03-18 08:34:39.000 077 12284.85 112.15 54698.78 88888.00 2015-03-18 08:34:39.125 077 12284.85 112.15 54698.82 88888.00 2015-03-18 08:34:39.250 077 12284.83 112.08 54698.82 88888.00 2015-03-18 08:34:39.375 077 12284.80 112.08 54698.85 88888.00 2015-03-18 08:34:39.500 077 12284.77 112.03 54698.88 88888.00 2015-03-18 08:34:39.625 077 12284.80 112.05 54698.93 88888.00 2015-03-18 08:34:39.750 077 12284.77 112.10 54698.95 88888.00 2015-03-18 08:34:39.875 077 12284.70 112.08 54698.95 88888.00 2015-03-18 08:34:40.000 077 12284.60 112.05 54698.97 88888.00 2015-03-18 08:34:40.125 077 12284.55 112.05 54699.00 88888.00 2015-03-18 08:34:40.250 077 12284.58 112.08 54699.10 88888.00 2015-03-18 08:34:40.375 077 12284.55 112.05 54699.10 88888.00 2015-03-18 08:34:40.500 077 12284.55 112.05 54699.12 88888.00 2015-03-18 08:34:40.625 077 12284.52 112.03 54699.15 88888.00 2015-03-18 08:34:40.750 077 12284.45 111.95 54699.15 88888.00 2015-03-18 08:34:40.875 077 12284.40 111.92 54699.18 88888.00 2015-03-18 08:34:41.000 077 12284.33 111.92 54699.20 88888.00 2015-03-18 08:34:41.125 077 12284.30 111.90 54699.25 88888.00 2015-03-18 08:34:41.250 077 12284.25 111.88 54699.30 88888.00 2015-03-18 08:34:41.375 077 12284.15 111.85 54699.32 88888.00 2015-03-18 08:34:41.500 077 12284.02 111.78 54699.35 88888.00 2015-03-18 08:34:41.625 077 12283.95 111.75 54699.40 88888.00 2015-03-18 08:34:41.750 077 12283.85 111.72 54699.43 88888.00 2015-03-18 08:34:41.875 077 12283.85 111.70 54699.47 88888.00 2015-03-18 08:34:42.000 077 12283.88 111.67 54699.53 88888.00 2015-03-18 08:34:42.125 077 12283.75 111.62 54699.57 88888.00 2015-03-18 08:34:42.250 077 12283.67 111.60 54699.62 88888.00 2015-03-18 08:34:42.375 077 12283.55 111.58 54699.65 88888.00 2015-03-18 08:34:42.500 077 12283.45 111.58 54699.70 88888.00 2015-03-18 08:34:42.625 077 12283.40 111.55 54699.72 88888.00 2015-03-18 08:34:42.750 077 12283.33 111.45 54699.75 88888.00 2015-03-18 08:34:42.875 077 12283.25 111.42 54699.82 88888.00 2015-03-18 08:34:43.000 077 12283.15 111.38 54699.85 88888.00 2015-03-18 08:34:43.125 077 12283.05 111.33 54699.88 88888.00 2015-03-18 08:34:43.250 077 12282.98 111.28 54699.93 88888.00 2015-03-18 08:34:43.375 077 12282.88 111.28 54699.95 88888.00 2015-03-18 08:34:43.500 077 12282.80 111.20 54700.00 88888.00 2015-03-18 08:34:43.625 077 12282.62 111.12 54700.03 88888.00 2015-03-18 08:34:43.750 077 12282.48 111.05 54700.07 88888.00 2015-03-18 08:34:43.875 077 12282.42 111.00 54700.15 88888.00 2015-03-18 08:34:44.000 077 12282.33 110.92 54700.18 88888.00 2015-03-18 08:34:44.125 077 12282.25 110.88 54700.18 88888.00 2015-03-18 08:34:44.250 077 12282.15 110.83 54700.28 88888.00 2015-03-18 08:34:44.375 077 12282.08 110.83 54700.35 88888.00 2015-03-18 08:34:44.500 077 12281.92 110.75 54700.38 88888.00 2015-03-18 08:34:44.625 077 12281.90 110.67 54700.35 88888.00 2015-03-18 08:34:44.750 077 12281.80 110.62 54700.40 88888.00 2015-03-18 08:34:44.875 077 12281.77 110.58 54700.50 88888.00 2015-03-18 08:34:45.000 077 12281.77 110.50 54700.53 88888.00 2015-03-18 08:34:45.125 077 12281.70 110.45 54700.60 88888.00 2015-03-18 08:34:45.250 077 12281.67 110.40 54700.65 88888.00 2015-03-18 08:34:45.375 077 12281.58 110.38 54700.65 88888.00 2015-03-18 08:34:45.500 077 12281.40 110.33 54700.68 88888.00 2015-03-18 08:34:45.625 077 12281.33 110.25 54700.70 88888.00 2015-03-18 08:34:45.750 077 12281.27 110.25 54700.78 88888.00 2015-03-18 08:34:45.875 077 12281.23 110.20 54700.82 88888.00 2015-03-18 08:34:46.000 077 12281.10 110.15 54700.85 88888.00 2015-03-18 08:34:46.125 077 12281.00 110.10 54700.88 88888.00 2015-03-18 08:34:46.250 077 12280.85 110.05 54700.95 88888.00 2015-03-18 08:34:46.375 077 12280.80 110.03 54700.97 88888.00 2015-03-18 08:34:46.500 077 12280.75 109.97 54701.03 88888.00 2015-03-18 08:34:46.625 077 12280.70 109.92 54701.07 88888.00 2015-03-18 08:34:46.750 077 12280.67 109.88 54701.12 88888.00 2015-03-18 08:34:46.875 077 12280.58 109.83 54701.15 88888.00 2015-03-18 08:34:47.000 077 12280.48 109.80 54701.18 88888.00 2015-03-18 08:34:47.125 077 12280.42 109.78 54701.22 88888.00 2015-03-18 08:34:47.250 077 12280.35 109.75 54701.25 88888.00 2015-03-18 08:34:47.375 077 12280.30 109.72 54701.30 88888.00 2015-03-18 08:34:47.500 077 12280.23 109.72 54701.30 88888.00 2015-03-18 08:34:47.625 077 12280.25 109.67 54701.35 88888.00 2015-03-18 08:34:47.750 077 12280.25 109.65 54701.40 88888.00 2015-03-18 08:34:47.875 077 12280.17 109.62 54701.43 88888.00 2015-03-18 08:34:48.000 077 12280.05 109.62 54701.47 88888.00 2015-03-18 08:34:48.125 077 12280.02 109.60 54701.53 88888.00 2015-03-18 08:34:48.250 077 12280.02 109.58 54701.57 88888.00 2015-03-18 08:34:48.375 077 12280.00 109.50 54701.55 88888.00 2015-03-18 08:34:48.500 077 12279.98 109.45 54701.57 88888.00 2015-03-18 08:34:48.625 077 12279.92 109.42 54701.62 88888.00 2015-03-18 08:34:48.750 077 12279.95 109.38 54701.65 88888.00 2015-03-18 08:34:48.875 077 12280.00 109.38 54701.70 88888.00 2015-03-18 08:34:49.000 077 12279.90 109.33 54701.72 88888.00 2015-03-18 08:34:49.125 077 12279.92 109.28 54701.72 88888.00 2015-03-18 08:34:49.250 077 12279.92 109.25 54701.75 88888.00 2015-03-18 08:34:49.375 077 12279.95 109.25 54701.78 88888.00 2015-03-18 08:34:49.500 077 12279.98 109.25 54701.85 88888.00 2015-03-18 08:34:49.625 077 12279.95 109.22 54701.85 88888.00 2015-03-18 08:34:49.750 077 12280.00 109.22 54701.88 88888.00 2015-03-18 08:34:49.875 077 12280.00 109.22 54701.93 88888.00 2015-03-18 08:34:50.000 077 12280.00 109.20 54701.95 88888.00 2015-03-18 08:34:50.125 077 12280.02 109.22 54702.00 88888.00 2015-03-18 08:34:50.250 077 12280.00 109.22 54702.03 88888.00 2015-03-18 08:34:50.375 077 12279.98 109.20 54702.03 88888.00 2015-03-18 08:34:50.500 077 12279.90 109.22 54702.07 88888.00 2015-03-18 08:34:50.625 077 12279.85 109.25 54702.10 88888.00 2015-03-18 08:34:50.750 077 12279.83 109.25 54702.15 88888.00 2015-03-18 08:34:50.875 077 12279.83 109.28 54702.20 88888.00 2015-03-18 08:34:51.000 077 12279.83 109.30 54702.25 88888.00 2015-03-18 08:34:51.125 077 12279.80 109.33 54702.28 88888.00 2015-03-18 08:34:51.250 077 12279.73 109.33 54702.30 88888.00 2015-03-18 08:34:51.375 077 12279.75 109.35 54702.32 88888.00 2015-03-18 08:34:51.500 077 12279.73 109.35 54702.35 88888.00 2015-03-18 08:34:51.625 077 12279.67 109.35 54702.38 88888.00 2015-03-18 08:34:51.750 077 12279.62 109.38 54702.40 88888.00 2015-03-18 08:34:51.875 077 12279.58 109.40 54702.45 88888.00 2015-03-18 08:34:52.000 077 12279.50 109.35 54702.47 88888.00 2015-03-18 08:34:52.125 077 12279.40 109.35 54702.53 88888.00 2015-03-18 08:34:52.250 077 12279.38 109.40 54702.55 88888.00 2015-03-18 08:34:52.375 077 12279.40 109.42 54702.60 88888.00 2015-03-18 08:34:52.500 077 12279.33 109.45 54702.62 88888.00 2015-03-18 08:34:52.625 077 12279.33 109.50 54702.65 88888.00 2015-03-18 08:34:52.750 077 12279.25 109.53 54702.70 88888.00 2015-03-18 08:34:52.875 077 12279.20 109.53 54702.75 88888.00 2015-03-18 08:34:53.000 077 12279.15 109.50 54702.78 88888.00 2015-03-18 08:34:53.125 077 12279.15 109.50 54702.82 88888.00 2015-03-18 08:34:53.250 077 12279.12 109.47 54702.88 88888.00 2015-03-18 08:34:53.375 077 12279.10 109.47 54702.90 88888.00 2015-03-18 08:34:53.500 077 12279.10 109.45 54702.95 88888.00 2015-03-18 08:34:53.625 077 12279.02 109.42 54702.97 88888.00 2015-03-18 08:34:53.750 077 12279.00 109.42 54703.03 88888.00 2015-03-18 08:34:53.875 077 12279.05 109.45 54703.07 88888.00 2015-03-18 08:34:54.000 077 12279.08 109.45 54703.10 88888.00 2015-03-18 08:34:54.125 077 12279.08 109.42 54703.15 88888.00 2015-03-18 08:34:54.250 077 12279.00 109.40 54703.20 88888.00 2015-03-18 08:34:54.375 077 12278.90 109.38 54703.25 88888.00 2015-03-18 08:34:54.500 077 12278.83 109.42 54703.28 88888.00 2015-03-18 08:34:54.625 077 12278.85 109.38 54703.28 88888.00 2015-03-18 08:34:54.750 077 12278.83 109.35 54703.28 88888.00 2015-03-18 08:34:54.875 077 12278.80 109.35 54703.35 88888.00 2015-03-18 08:34:55.000 077 12278.73 109.33 54703.35 88888.00 2015-03-18 08:34:55.125 077 12278.70 109.35 54703.43 88888.00 2015-03-18 08:34:55.250 077 12278.70 109.40 54703.53 88888.00 2015-03-18 08:34:55.375 077 12278.73 109.40 54703.55 88888.00 2015-03-18 08:34:55.500 077 12278.67 109.40 54703.60 88888.00 2015-03-18 08:34:55.625 077 12278.65 109.40 54703.62 88888.00 2015-03-18 08:34:55.750 077 12278.65 109.40 54703.62 88888.00 2015-03-18 08:34:55.875 077 12278.52 109.42 54703.68 88888.00 2015-03-18 08:34:56.000 077 12278.48 109.45 54703.72 88888.00 2015-03-18 08:34:56.125 077 12278.45 109.40 54703.75 88888.00 2015-03-18 08:34:56.250 077 12278.38 109.35 54703.82 88888.00 2015-03-18 08:34:56.375 077 12278.35 109.40 54703.88 88888.00 2015-03-18 08:34:56.500 077 12278.30 109.45 54703.93 88888.00 2015-03-18 08:34:56.625 077 12278.27 109.45 54703.97 88888.00 2015-03-18 08:34:56.750 077 12278.25 109.45 54704.03 88888.00 2015-03-18 08:34:56.875 077 12278.23 109.38 54704.03 88888.00 2015-03-18 08:34:57.000 077 12278.17 109.35 54704.05 88888.00 2015-03-18 08:34:57.125 077 12278.15 109.38 54704.10 88888.00 2015-03-18 08:34:57.250 077 12278.10 109.30 54704.10 88888.00 2015-03-18 08:34:57.375 077 12278.05 109.28 54704.12 88888.00 2015-03-18 08:34:57.500 077 12278.02 109.30 54704.18 88888.00 2015-03-18 08:34:57.625 077 12278.02 109.30 54704.22 88888.00 2015-03-18 08:34:57.750 077 12278.00 109.28 54704.28 88888.00 2015-03-18 08:34:57.875 077 12278.08 109.25 54704.28 88888.00 2015-03-18 08:34:58.000 077 12278.15 109.25 54704.32 88888.00 2015-03-18 08:34:58.125 077 12278.10 109.22 54704.38 88888.00 2015-03-18 08:34:58.250 077 12278.08 109.20 54704.45 88888.00 2015-03-18 08:34:58.375 077 12278.12 109.17 54704.47 88888.00 2015-03-18 08:34:58.500 077 12278.08 109.15 54704.47 88888.00 2015-03-18 08:34:58.625 077 12278.02 109.12 54704.50 88888.00 2015-03-18 08:34:58.750 077 12277.98 109.10 54704.57 88888.00 2015-03-18 08:34:58.875 077 12277.95 109.05 54704.60 88888.00 2015-03-18 08:34:59.000 077 12277.92 109.00 54704.60 88888.00 2015-03-18 08:34:59.125 077 12277.88 108.97 54704.65 88888.00 2015-03-18 08:34:59.250 077 12277.85 108.97 54704.72 88888.00 2015-03-18 08:34:59.375 077 12277.92 108.95 54704.78 88888.00 2015-03-18 08:34:59.500 077 12277.90 108.90 54704.80 88888.00 2015-03-18 08:34:59.625 077 12277.80 108.85 54704.85 88888.00 2015-03-18 08:34:59.750 077 12277.70 108.85 54704.90 88888.00 2015-03-18 08:34:59.875 077 12277.65 108.78 54704.95 88888.00 2015-03-18 08:35:00.000 077 12277.60 108.72 54704.97 88888.00 2015-03-18 08:35:00.125 077 12277.58 108.67 54705.03 88888.00 2015-03-18 08:35:00.250 077 12277.48 108.65 54705.05 88888.00 2015-03-18 08:35:00.375 077 12277.48 108.62 54705.10 88888.00 2015-03-18 08:35:00.500 077 12277.40 108.58 54705.12 88888.00 2015-03-18 08:35:00.625 077 12277.38 108.53 54705.15 88888.00 2015-03-18 08:35:00.750 077 12277.33 108.50 54705.20 88888.00 2015-03-18 08:35:00.875 077 12277.27 108.45 54705.28 88888.00 2015-03-18 08:35:01.000 077 12277.20 108.40 54705.32 88888.00 2015-03-18 08:35:01.125 077 12277.12 108.35 54705.43 88888.00 2015-03-18 08:35:01.250 077 12277.10 108.28 54705.45 88888.00 2015-03-18 08:35:01.375 077 12277.02 108.22 54705.47 88888.00 2015-03-18 08:35:01.500 077 12276.98 108.22 54705.53 88888.00 2015-03-18 08:35:01.625 077 12276.90 108.15 54705.57 88888.00 2015-03-18 08:35:01.750 077 12276.85 108.10 54705.65 88888.00 2015-03-18 08:35:01.875 077 12276.75 108.03 54705.65 88888.00 2015-03-18 08:35:02.000 077 12276.67 108.00 54705.65 88888.00 2015-03-18 08:35:02.125 077 12276.55 107.97 54705.72 88888.00 2015-03-18 08:35:02.250 077 12276.55 107.90 54705.78 88888.00 2015-03-18 08:35:02.375 077 12276.58 107.88 54705.82 88888.00 2015-03-18 08:35:02.500 077 12276.50 107.80 54705.88 88888.00 2015-03-18 08:35:02.625 077 12276.40 107.78 54705.90 88888.00 2015-03-18 08:35:02.750 077 12276.40 107.70 54705.95 88888.00 2015-03-18 08:35:02.875 077 12276.40 107.67 54705.97 88888.00 2015-03-18 08:35:03.000 077 12276.35 107.62 54705.97 88888.00 2015-03-18 08:35:03.125 077 12276.27 107.60 54706.03 88888.00 2015-03-18 08:35:03.250 077 12276.27 107.55 54706.07 88888.00 2015-03-18 08:35:03.375 077 12276.27 107.58 54706.15 88888.00 2015-03-18 08:35:03.500 077 12276.25 107.50 54706.12 88888.00 2015-03-18 08:35:03.625 077 12276.30 107.45 54706.18 88888.00 2015-03-18 08:35:03.750 077 12276.20 107.47 54706.20 88888.00 2015-03-18 08:35:03.875 077 12276.23 107.45 54706.25 88888.00 2015-03-18 08:35:04.000 077 12276.23 107.42 54706.22 88888.00 2015-03-18 08:35:04.125 077 12276.17 107.47 54706.28 88888.00 2015-03-18 08:35:04.250 077 12276.10 107.42 54706.32 88888.00 2015-03-18 08:35:04.375 077 12276.08 107.35 54706.32 88888.00 2015-03-18 08:35:04.500 077 12276.10 107.33 54706.35 88888.00 2015-03-18 08:35:04.625 077 12276.15 107.35 54706.40 88888.00 2015-03-18 08:35:04.750 077 12276.17 107.38 54706.43 88888.00 2015-03-18 08:35:04.875 077 12276.15 107.38 54706.45 88888.00 2015-03-18 08:35:05.000 077 12276.08 107.30 54706.45 88888.00 2015-03-18 08:35:05.125 077 12276.00 107.30 54706.47 88888.00 2015-03-18 08:35:05.250 077 12275.92 107.35 54706.53 88888.00 2015-03-18 08:35:05.375 077 12275.92 107.35 54706.53 88888.00 2015-03-18 08:35:05.500 077 12275.95 107.35 54706.57 88888.00 2015-03-18 08:35:05.625 077 12275.95 107.35 54706.62 88888.00 2015-03-18 08:35:05.750 077 12275.90 107.35 54706.65 88888.00 2015-03-18 08:35:05.875 077 12275.85 107.35 54706.70 88888.00 2015-03-18 08:35:06.000 077 12275.90 107.35 54706.70 88888.00 2015-03-18 08:35:06.125 077 12275.92 107.38 54706.75 88888.00 2015-03-18 08:35:06.250 077 12275.92 107.33 54706.78 88888.00 2015-03-18 08:35:06.375 077 12275.95 107.28 54706.78 88888.00 2015-03-18 08:35:06.500 077 12275.95 107.28 54706.80 88888.00 2015-03-18 08:35:06.625 077 12275.92 107.28 54706.85 88888.00 2015-03-18 08:35:06.750 077 12275.92 107.28 54706.88 88888.00 2015-03-18 08:35:06.875 077 12275.88 107.28 54706.88 88888.00 2015-03-18 08:35:07.000 077 12275.90 107.25 54706.93 88888.00 2015-03-18 08:35:07.125 077 12275.88 107.22 54706.93 88888.00 2015-03-18 08:35:07.250 077 12275.85 107.22 54706.93 88888.00 2015-03-18 08:35:07.375 077 12275.90 107.25 54706.95 88888.00 2015-03-18 08:35:07.500 077 12275.98 107.25 54707.00 88888.00 2015-03-18 08:35:07.625 077 12275.98 107.25 54707.03 88888.00 2015-03-18 08:35:07.750 077 12275.98 107.28 54707.05 88888.00 2015-03-18 08:35:07.875 077 12276.05 107.28 54707.07 88888.00 2015-03-18 08:35:08.000 077 12276.10 107.25 54707.07 88888.00 2015-03-18 08:35:08.125 077 12276.15 107.30 54707.12 88888.00 2015-03-18 08:35:08.250 077 12276.15 107.35 54707.18 88888.00 2015-03-18 08:35:08.375 077 12276.12 107.40 54707.20 88888.00 2015-03-18 08:35:08.500 077 12276.12 107.45 54707.18 88888.00 2015-03-18 08:35:08.625 077 12276.12 107.47 54707.18 88888.00 2015-03-18 08:35:08.750 077 12276.15 107.50 54707.20 88888.00 2015-03-18 08:35:08.875 077 12276.15 107.55 54707.25 88888.00 2015-03-18 08:35:09.000 077 12276.25 107.62 54707.22 88888.00 2015-03-18 08:35:09.125 077 12276.25 107.67 54707.25 88888.00 2015-03-18 08:35:09.250 077 12276.30 107.75 54707.28 88888.00 2015-03-18 08:35:09.375 077 12276.30 107.83 54707.28 88888.00 2015-03-18 08:35:09.500 077 12276.35 107.88 54707.30 88888.00 2015-03-18 08:35:09.625 077 12276.40 107.90 54707.35 88888.00 2015-03-18 08:35:09.750 077 12276.40 107.92 54707.35 88888.00 2015-03-18 08:35:09.875 077 12276.42 107.97 54707.38 88888.00 2015-03-18 08:35:10.000 077 12276.45 108.03 54707.40 88888.00 2015-03-18 08:35:10.125 077 12276.55 108.08 54707.43 88888.00 2015-03-18 08:35:10.250 077 12276.50 108.15 54707.45 88888.00 2015-03-18 08:35:10.375 077 12276.52 108.17 54707.53 88888.00 2015-03-18 08:35:10.500 077 12276.50 108.22 54707.53 88888.00 2015-03-18 08:35:10.625 077 12276.48 108.22 54707.53 88888.00 2015-03-18 08:35:10.750 077 12276.50 108.28 54707.53 88888.00 2015-03-18 08:35:10.875 077 12276.52 108.35 54707.55 88888.00 2015-03-18 08:35:11.000 077 12276.52 108.42 54707.60 88888.00 2015-03-18 08:35:11.125 077 12276.58 108.50 54707.62 88888.00 2015-03-18 08:35:11.250 077 12276.55 108.50 54707.65 88888.00 2015-03-18 08:35:11.375 077 12276.60 108.53 54707.65 88888.00 2015-03-18 08:35:11.500 077 12276.55 108.58 54707.68 88888.00 2015-03-18 08:35:11.625 077 12276.52 108.58 54707.68 88888.00 2015-03-18 08:35:11.750 077 12276.50 108.62 54707.70 88888.00 2015-03-18 08:35:11.875 077 12276.50 108.67 54707.75 88888.00 2015-03-18 08:35:12.000 077 12276.45 108.67 54707.78 88888.00 2015-03-18 08:35:12.125 077 12276.40 108.65 54707.82 88888.00 2015-03-18 08:35:12.250 077 12276.35 108.65 54707.82 88888.00 2015-03-18 08:35:12.375 077 12276.40 108.67 54707.85 88888.00 2015-03-18 08:35:12.500 077 12276.42 108.72 54707.88 88888.00 2015-03-18 08:35:12.625 077 12276.45 108.78 54707.93 88888.00 2015-03-18 08:35:12.750 077 12276.42 108.80 54707.95 88888.00 2015-03-18 08:35:12.875 077 12276.40 108.85 54707.97 88888.00 2015-03-18 08:35:13.000 077 12276.35 108.88 54707.97 88888.00 2015-03-18 08:35:13.125 077 12276.45 108.88 54708.00 88888.00 2015-03-18 08:35:13.250 077 12276.48 108.90 54708.00 88888.00 2015-03-18 08:35:13.375 077 12276.48 108.90 54708.05 88888.00 2015-03-18 08:35:13.500 077 12276.42 108.90 54708.05 88888.00 2015-03-18 08:35:13.625 077 12276.45 108.97 54708.12 88888.00 2015-03-18 08:35:13.750 077 12276.48 109.03 54708.15 88888.00 2015-03-18 08:35:13.875 077 12276.48 109.00 54708.20 88888.00 2015-03-18 08:35:14.000 077 12276.40 109.03 54708.18 88888.00 2015-03-18 08:35:14.125 077 12276.35 109.05 54708.25 88888.00 2015-03-18 08:35:14.250 077 12276.38 109.05 54708.30 88888.00 2015-03-18 08:35:14.375 077 12276.42 109.03 54708.32 88888.00 2015-03-18 08:35:14.500 077 12276.33 109.05 54708.38 88888.00 2015-03-18 08:35:14.625 077 12276.27 109.08 54708.40 88888.00 2015-03-18 08:35:14.750 077 12276.25 109.10 54708.40 88888.00 2015-03-18 08:35:14.875 077 12276.23 109.12 54708.45 88888.00 2015-03-18 08:35:15.000 077 12276.23 109.15 54708.45 88888.00 2015-03-18 08:35:15.125 077 12276.23 109.20 54708.53 88888.00 2015-03-18 08:35:15.250 077 12276.17 109.20 54708.57 88888.00 2015-03-18 08:35:15.375 077 12276.15 109.28 54708.57 88888.00 2015-03-18 08:35:15.500 077 12276.15 109.28 54708.65 88888.00 2015-03-18 08:35:15.625 077 12276.15 109.28 54708.68 88888.00 2015-03-18 08:35:15.750 077 12276.10 109.33 54708.72 88888.00 2015-03-18 08:35:15.875 077 12276.08 109.40 54708.75 88888.00 2015-03-18 08:35:16.000 077 12276.02 109.40 54708.75 88888.00 2015-03-18 08:35:16.125 077 12276.02 109.47 54708.78 88888.00 2015-03-18 08:35:16.250 077 12276.05 109.55 54708.82 88888.00 2015-03-18 08:35:16.375 077 12276.02 109.62 54708.82 88888.00 2015-03-18 08:35:16.500 077 12276.02 109.67 54708.85 88888.00 2015-03-18 08:35:16.625 077 12276.00 109.72 54708.88 88888.00 2015-03-18 08:35:16.750 077 12275.95 109.83 54708.88 88888.00 2015-03-18 08:35:16.875 077 12275.90 109.92 54708.90 88888.00 2015-03-18 08:35:17.000 077 12275.88 110.00 54708.93 88888.00 2015-03-18 08:35:17.125 077 12275.90 110.05 54708.95 88888.00 2015-03-18 08:35:17.250 077 12275.92 110.10 54708.97 88888.00 2015-03-18 08:35:17.375 077 12275.92 110.17 54709.00 88888.00 2015-03-18 08:35:17.500 077 12275.98 110.25 54709.00 88888.00 2015-03-18 08:35:17.625 077 12275.98 110.35 54709.03 88888.00 2015-03-18 08:35:17.750 077 12275.98 110.45 54709.05 88888.00 2015-03-18 08:35:17.875 077 12275.98 110.55 54709.07 88888.00 2015-03-18 08:35:18.000 077 12276.00 110.70 54709.10 88888.00 2015-03-18 08:35:18.125 077 12275.95 110.80 54709.10 88888.00 2015-03-18 08:35:18.250 077 12275.95 110.92 54709.15 88888.00 2015-03-18 08:35:18.375 077 12275.90 111.08 54709.20 88888.00 2015-03-18 08:35:18.500 077 12275.85 111.15 54709.20 88888.00 2015-03-18 08:35:18.625 077 12275.80 111.28 54709.18 88888.00 2015-03-18 08:35:18.750 077 12275.75 111.42 54709.18 88888.00 2015-03-18 08:35:18.875 077 12275.73 111.58 54709.22 88888.00 2015-03-18 08:35:19.000 077 12275.67 111.67 54709.25 88888.00 2015-03-18 08:35:19.125 077 12275.62 111.80 54709.25 88888.00 2015-03-18 08:35:19.250 077 12275.60 111.92 54709.30 88888.00 2015-03-18 08:35:19.375 077 12275.60 112.05 54709.32 88888.00 2015-03-18 08:35:19.500 077 12275.58 112.17 54709.35 88888.00 2015-03-18 08:35:19.625 077 12275.52 112.33 54709.38 88888.00 2015-03-18 08:35:19.750 077 12275.50 112.45 54709.35 88888.00 2015-03-18 08:35:19.875 077 12275.45 112.62 54709.40 88888.00 2015-03-18 08:35:20.000 077 12275.40 112.72 54709.40 88888.00 2015-03-18 08:35:20.125 077 12275.38 112.85 54709.40 88888.00 2015-03-18 08:35:20.250 077 12275.35 113.05 54709.47 88888.00 2015-03-18 08:35:20.375 077 12275.33 113.22 54709.47 88888.00 2015-03-18 08:35:20.500 077 12275.27 113.38 54709.50 88888.00 2015-03-18 08:35:20.625 077 12275.20 113.58 54709.53 88888.00 2015-03-18 08:35:20.750 077 12275.15 113.70 54709.53 88888.00 2015-03-18 08:35:20.875 077 12275.08 113.85 54709.55 88888.00 2015-03-18 08:35:21.000 077 12275.10 114.05 54709.57 88888.00 2015-03-18 08:35:21.125 077 12275.10 114.22 54709.60 88888.00 2015-03-18 08:35:21.250 077 12274.98 114.40 54709.60 88888.00 2015-03-18 08:35:21.375 077 12274.98 114.58 54709.60 88888.00 2015-03-18 08:35:21.500 077 12274.92 114.75 54709.62 88888.00 2015-03-18 08:35:21.625 077 12274.80 114.92 54709.65 88888.00 2015-03-18 08:35:21.750 077 12274.75 115.12 54709.68 88888.00 2015-03-18 08:35:21.875 077 12274.73 115.30 54709.68 88888.00 2015-03-18 08:35:22.000 077 12274.65 115.45 54709.65 88888.00 2015-03-18 08:35:22.125 077 12274.60 115.65 54709.68 88888.00 2015-03-18 08:35:22.250 077 12274.50 115.83 54709.68 88888.00 2015-03-18 08:35:22.375 077 12274.50 115.97 54709.68 88888.00 2015-03-18 08:35:22.500 077 12274.50 116.17 54709.68 88888.00 2015-03-18 08:35:22.625 077 12274.52 116.35 54709.70 88888.00 2015-03-18 08:35:22.750 077 12274.55 116.53 54709.70 88888.00 2015-03-18 08:35:22.875 077 12274.55 116.72 54709.70 88888.00 2015-03-18 08:35:23.000 077 12274.52 116.88 54709.70 88888.00 2015-03-18 08:35:23.125 077 12274.50 117.05 54709.70 88888.00 2015-03-18 08:35:23.250 077 12274.42 117.22 54709.72 88888.00 2015-03-18 08:35:23.375 077 12274.38 117.38 54709.72 88888.00 2015-03-18 08:35:23.500 077 12274.38 117.55 54709.75 88888.00 2015-03-18 08:35:23.625 077 12274.45 117.70 54709.72 88888.00 2015-03-18 08:35:23.750 077 12274.52 117.88 54709.68 88888.00 2015-03-18 08:35:23.875 077 12274.58 118.03 54709.65 88888.00 2015-03-18 08:35:24.000 077 12274.55 118.20 54709.68 88888.00 2015-03-18 08:35:24.125 077 12274.52 118.38 54709.68 88888.00 2015-03-18 08:35:24.250 077 12274.48 118.55 54709.70 88888.00 2015-03-18 08:35:24.375 077 12274.48 118.67 54709.70 88888.00 2015-03-18 08:35:24.500 077 12274.45 118.83 54709.70 88888.00 2015-03-18 08:35:24.625 077 12274.52 118.97 54709.68 88888.00 2015-03-18 08:35:24.750 077 12274.50 119.12 54709.65 88888.00 2015-03-18 08:35:24.875 077 12274.48 119.22 54709.68 88888.00 2015-03-18 08:35:25.000 077 12274.45 119.35 54709.65 88888.00 2015-03-18 08:35:25.125 077 12274.45 119.50 54709.70 88888.00 2015-03-18 08:35:25.250 077 12274.52 119.67 54709.70 88888.00 2015-03-18 08:35:25.375 077 12274.55 119.75 54709.68 88888.00 2015-03-18 08:35:25.500 077 12274.48 119.88 54709.70 88888.00 2015-03-18 08:35:25.625 077 12274.48 120.00 54709.70 88888.00 2015-03-18 08:35:25.750 077 12274.50 120.12 54709.68 88888.00 2015-03-18 08:35:25.875 077 12274.58 120.30 54709.65 88888.00 2015-03-18 08:35:26.000 077 12274.62 120.40 54709.65 88888.00 2015-03-18 08:35:26.125 077 12274.58 120.55 54709.65 88888.00 2015-03-18 08:35:26.250 077 12274.50 120.70 54709.68 88888.00 2015-03-18 08:35:26.375 077 12274.50 120.83 54709.70 88888.00 2015-03-18 08:35:26.500 077 12274.50 121.00 54709.68 88888.00 2015-03-18 08:35:26.625 077 12274.42 121.15 54709.68 88888.00 2015-03-18 08:35:26.750 077 12274.45 121.30 54709.68 88888.00 2015-03-18 08:35:26.875 077 12274.45 121.53 54709.65 88888.00 2015-03-18 08:35:27.000 077 12274.42 121.67 54709.68 88888.00 2015-03-18 08:35:27.125 077 12274.42 121.88 54709.62 88888.00 2015-03-18 08:35:27.250 077 12274.35 122.08 54709.65 88888.00 2015-03-18 08:35:27.375 077 12274.35 122.25 54709.62 88888.00 2015-03-18 08:35:27.500 077 12274.40 122.45 54709.60 88888.00 2015-03-18 08:35:27.625 077 12274.35 122.60 54709.62 88888.00 2015-03-18 08:35:27.750 077 12274.30 122.80 54709.62 88888.00 2015-03-18 08:35:27.875 077 12274.25 123.00 54709.60 88888.00 2015-03-18 08:35:28.000 077 12274.25 123.22 54709.57 88888.00 2015-03-18 08:35:28.125 077 12274.25 123.40 54709.57 88888.00 2015-03-18 08:35:28.250 077 12274.25 123.62 54709.57 88888.00 2015-03-18 08:35:28.375 077 12274.30 123.75 54709.57 88888.00 2015-03-18 08:35:28.500 077 12274.33 123.90 54709.55 88888.00 2015-03-18 08:35:28.625 077 12274.30 124.03 54709.53 88888.00 2015-03-18 08:35:28.750 077 12274.25 124.17 54709.50 88888.00 2015-03-18 08:35:28.875 077 12274.27 124.30 54709.50 88888.00 2015-03-18 08:35:29.000 077 12274.25 124.53 54709.47 88888.00 2015-03-18 08:35:29.125 077 12274.23 124.70 54709.47 88888.00 2015-03-18 08:35:29.250 077 12274.17 124.80 54709.47 88888.00 2015-03-18 08:35:29.375 077 12274.15 124.92 54709.43 88888.00 2015-03-18 08:35:29.500 077 12274.15 125.10 54709.43 88888.00 2015-03-18 08:35:29.625 077 12274.20 125.25 54709.40 88888.00 2015-03-18 08:35:29.750 077 12274.15 125.42 54709.43 88888.00 2015-03-18 08:35:29.875 077 12274.17 125.60 54709.38 88888.00 2015-03-18 08:35:30.000 077 12274.23 125.70 54709.35 88888.00 2015-03-18 08:35:30.125 077 12274.20 125.85 54709.35 88888.00 2015-03-18 08:35:30.250 077 12274.12 126.03 54709.38 88888.00 2015-03-18 08:35:30.375 077 12274.12 126.17 54709.35 88888.00 2015-03-18 08:35:30.500 077 12274.10 126.35 54709.32 88888.00 2015-03-18 08:35:30.625 077 12274.10 126.47 54709.32 88888.00 2015-03-18 08:35:30.750 077 12274.05 126.67 54709.30 88888.00 2015-03-18 08:35:30.875 077 12273.98 126.85 54709.30 88888.00 2015-03-18 08:35:31.000 077 12273.98 127.00 54709.28 88888.00 2015-03-18 08:35:31.125 077 12273.98 127.17 54709.28 88888.00 2015-03-18 08:35:31.250 077 12273.92 127.33 54709.30 88888.00 2015-03-18 08:35:31.375 077 12273.92 127.47 54709.30 88888.00 2015-03-18 08:35:31.500 077 12273.88 127.62 54709.25 88888.00 2015-03-18 08:35:31.625 077 12273.90 127.80 54709.25 88888.00 2015-03-18 08:35:31.750 077 12273.88 127.95 54709.25 88888.00 2015-03-18 08:35:31.875 077 12273.77 128.05 54709.20 88888.00 2015-03-18 08:35:32.000 077 12273.73 128.20 54709.20 88888.00 2015-03-18 08:35:32.125 077 12273.73 128.35 54709.20 88888.00 2015-03-18 08:35:32.250 077 12273.67 128.53 54709.20 88888.00 2015-03-18 08:35:32.375 077 12273.67 128.68 54709.20 88888.00 2015-03-18 08:35:32.500 077 12273.62 128.80 54709.15 88888.00 2015-03-18 08:35:32.625 077 12273.52 128.90 54709.15 88888.00 2015-03-18 08:35:32.750 077 12273.48 129.07 54709.15 88888.00 2015-03-18 08:35:32.875 077 12273.45 129.18 54709.12 88888.00 2015-03-18 08:35:33.000 077 12273.35 129.32 54709.12 88888.00 2015-03-18 08:35:33.125 077 12273.25 129.53 54709.15 88888.00 2015-03-18 08:35:33.250 077 12273.10 129.70 54709.12 88888.00 2015-03-18 08:35:33.375 077 12273.05 129.80 54709.12 88888.00 2015-03-18 08:35:33.500 077 12273.02 129.95 54709.15 88888.00 2015-03-18 08:35:33.625 077 12272.98 130.10 54709.12 88888.00 2015-03-18 08:35:33.750 077 12272.88 130.28 54709.12 88888.00 2015-03-18 08:35:33.875 077 12272.80 130.43 54709.10 88888.00 2015-03-18 08:35:34.000 077 12272.75 130.55 54709.15 88888.00 2015-03-18 08:35:34.125 077 12272.75 130.70 54709.15 88888.00 2015-03-18 08:35:34.250 077 12272.65 130.90 54709.15 88888.00 2015-03-18 08:35:34.375 077 12272.55 131.07 54709.10 88888.00 2015-03-18 08:35:34.500 077 12272.48 131.22 54709.12 88888.00 2015-03-18 08:35:34.625 077 12272.35 131.38 54709.12 88888.00 2015-03-18 08:35:34.750 077 12272.23 131.57 54709.12 88888.00 2015-03-18 08:35:34.875 077 12272.12 131.72 54709.12 88888.00 2015-03-18 08:35:35.000 077 12272.10 131.88 54709.07 88888.00 2015-03-18 08:35:35.125 077 12272.00 132.03 54709.10 88888.00 2015-03-18 08:35:35.250 077 12271.88 132.22 54709.12 88888.00 2015-03-18 08:35:35.375 077 12271.85 132.38 54709.12 88888.00 2015-03-18 08:35:35.500 077 12271.77 132.55 54709.12 88888.00 2015-03-18 08:35:35.625 077 12271.70 132.70 54709.12 88888.00 2015-03-18 08:35:35.750 077 12271.60 132.82 54709.10 88888.00 2015-03-18 08:35:35.875 077 12271.58 132.95 54709.10 88888.00 2015-03-18 08:35:36.000 077 12271.60 133.10 54709.12 88888.00 2015-03-18 08:35:36.125 077 12271.50 133.28 54709.12 88888.00 2015-03-18 08:35:36.250 077 12271.35 133.40 54709.12 88888.00 2015-03-18 08:35:36.375 077 12271.33 133.53 54709.15 88888.00 2015-03-18 08:35:36.500 077 12271.23 133.62 54709.15 88888.00 2015-03-18 08:35:36.625 077 12271.17 133.70 54709.15 88888.00 2015-03-18 08:35:36.750 077 12271.12 133.80 54709.18 88888.00 2015-03-18 08:35:36.875 077 12270.98 133.93 54709.18 88888.00 2015-03-18 08:35:37.000 077 12270.88 134.05 54709.12 88888.00 2015-03-18 08:35:37.125 077 12270.85 134.20 54709.15 88888.00 2015-03-18 08:35:37.250 077 12270.75 134.30 54709.15 88888.00 2015-03-18 08:35:37.375 077 12270.67 134.40 54709.15 88888.00 2015-03-18 08:35:37.500 077 12270.60 134.50 54709.15 88888.00 2015-03-18 08:35:37.625 077 12270.50 134.62 54709.18 88888.00 2015-03-18 08:35:37.750 077 12270.45 134.75 54709.20 88888.00 2015-03-18 08:35:37.875 077 12270.35 134.80 54709.18 88888.00 2015-03-18 08:35:38.000 077 12270.27 134.90 54709.18 88888.00 2015-03-18 08:35:38.125 077 12270.15 135.03 54709.20 88888.00 2015-03-18 08:35:38.250 077 12270.00 135.15 54709.20 88888.00 2015-03-18 08:35:38.375 077 12269.92 135.22 54709.20 88888.00 2015-03-18 08:35:38.500 077 12269.83 135.35 54709.20 88888.00 2015-03-18 08:35:38.625 077 12269.73 135.47 54709.22 88888.00 2015-03-18 08:35:38.750 077 12269.62 135.60 54709.20 88888.00 2015-03-18 08:35:38.875 077 12269.60 135.68 54709.20 88888.00 2015-03-18 08:35:39.000 077 12269.45 135.78 54709.22 88888.00 2015-03-18 08:35:39.125 077 12269.30 135.93 54709.22 88888.00 2015-03-18 08:35:39.250 077 12269.23 136.03 54709.25 88888.00 2015-03-18 08:35:39.375 077 12269.08 136.10 54709.25 88888.00 2015-03-18 08:35:39.500 077 12268.98 136.22 54709.28 88888.00 2015-03-18 08:35:39.625 077 12268.92 136.32 54709.28 88888.00 2015-03-18 08:35:39.750 077 12268.88 136.43 54709.25 88888.00 2015-03-18 08:35:39.875 077 12268.77 136.53 54709.25 88888.00 2015-03-18 08:35:40.000 077 12268.70 136.62 54709.20 88888.00 2015-03-18 08:35:40.125 077 12268.65 136.75 54709.20 88888.00 2015-03-18 08:35:40.250 077 12268.58 136.85 54709.20 88888.00 2015-03-18 08:35:40.375 077 12268.52 136.93 54709.20 88888.00 2015-03-18 08:35:40.500 077 12268.40 137.03 54709.22 88888.00 2015-03-18 08:35:40.625 077 12268.35 137.12 54709.22 88888.00 2015-03-18 08:35:40.750 077 12268.30 137.20 54709.22 88888.00 2015-03-18 08:35:40.875 077 12268.17 137.35 54709.22 88888.00 2015-03-18 08:35:41.000 077 12268.12 137.50 54709.25 88888.00 2015-03-18 08:35:41.125 077 12268.05 137.55 54709.28 88888.00 2015-03-18 08:35:41.250 077 12267.92 137.65 54709.28 88888.00 2015-03-18 08:35:41.375 077 12267.83 137.72 54709.25 88888.00 2015-03-18 08:35:41.500 077 12267.67 137.78 54709.25 88888.00 2015-03-18 08:35:41.625 077 12267.55 137.88 54709.25 88888.00 2015-03-18 08:35:41.750 077 12267.52 137.97 54709.22 88888.00 2015-03-18 08:35:41.875 077 12267.40 138.05 54709.22 88888.00 2015-03-18 08:35:42.000 077 12267.27 138.12 54709.22 88888.00 2015-03-18 08:35:42.125 077 12267.20 138.22 54709.20 88888.00 2015-03-18 08:35:42.250 077 12267.12 138.30 54709.20 88888.00 2015-03-18 08:35:42.375 077 12267.10 138.35 54709.18 88888.00 2015-03-18 08:35:42.500 077 12267.02 138.43 54709.18 88888.00 2015-03-18 08:35:42.625 077 12267.05 138.53 54709.18 88888.00 2015-03-18 08:35:42.750 077 12267.05 138.60 54709.18 88888.00 2015-03-18 08:35:42.875 077 12266.95 138.65 54709.15 88888.00 2015-03-18 08:35:43.000 077 12266.77 138.70 54709.12 88888.00 2015-03-18 08:35:43.125 077 12266.67 138.78 54709.12 88888.00 2015-03-18 08:35:43.250 077 12266.65 138.82 54709.12 88888.00 2015-03-18 08:35:43.375 077 12266.58 138.88 54709.10 88888.00 2015-03-18 08:35:43.500 077 12266.50 138.97 54709.10 88888.00 2015-03-18 08:35:43.625 077 12266.42 139.03 54709.10 88888.00 2015-03-18 08:35:43.750 077 12266.33 139.07 54709.07 88888.00 2015-03-18 08:35:43.875 077 12266.30 139.07 54709.05 88888.00 2015-03-18 08:35:44.000 077 12266.30 139.12 54709.03 88888.00 2015-03-18 08:35:44.125 077 12266.25 139.15 54709.03 88888.00 2015-03-18 08:35:44.250 077 12266.12 139.15 54709.03 88888.00 2015-03-18 08:35:44.375 077 12266.08 139.18 54709.00 88888.00 2015-03-18 08:35:44.500 077 12266.02 139.22 54708.97 88888.00 2015-03-18 08:35:44.625 077 12266.02 139.22 54708.97 88888.00 2015-03-18 08:35:44.750 077 12266.02 139.25 54708.97 88888.00 2015-03-18 08:35:44.875 077 12266.05 139.22 54708.93 88888.00 2015-03-18 08:35:45.000 077 12265.95 139.20 54708.90 88888.00 2015-03-18 08:35:45.125 077 12265.88 139.18 54708.93 88888.00 2015-03-18 08:35:45.250 077 12265.77 139.15 54708.93 88888.00 2015-03-18 08:35:45.375 077 12265.75 139.15 54708.90 88888.00 2015-03-18 08:35:45.500 077 12265.73 139.12 54708.90 88888.00 2015-03-18 08:35:45.625 077 12265.73 139.10 54708.93 88888.00 2015-03-18 08:35:45.750 077 12265.70 139.07 54708.90 88888.00 2015-03-18 08:35:45.875 077 12265.70 139.00 54708.90 88888.00 2015-03-18 08:35:46.000 077 12265.62 139.00 54708.88 88888.00 2015-03-18 08:35:46.125 077 12265.55 139.00 54708.85 88888.00 2015-03-18 08:35:46.250 077 12265.48 138.95 54708.88 88888.00 2015-03-18 08:35:46.375 077 12265.40 138.93 54708.85 88888.00 2015-03-18 08:35:46.500 077 12265.33 138.90 54708.85 88888.00 2015-03-18 08:35:46.625 077 12265.35 138.93 54708.88 88888.00 2015-03-18 08:35:46.750 077 12265.25 138.90 54708.85 88888.00 2015-03-18 08:35:46.875 077 12265.17 138.88 54708.85 88888.00 2015-03-18 08:35:47.000 077 12265.10 138.82 54708.82 88888.00 2015-03-18 08:35:47.125 077 12265.10 138.78 54708.85 88888.00 2015-03-18 08:35:47.250 077 12265.00 138.70 54708.82 88888.00 2015-03-18 08:35:47.375 077 12264.98 138.70 54708.82 88888.00 2015-03-18 08:35:47.500 077 12264.92 138.68 54708.82 88888.00 2015-03-18 08:35:47.625 077 12264.83 138.60 54708.80 88888.00 2015-03-18 08:35:47.750 077 12264.73 138.55 54708.82 88888.00 2015-03-18 08:35:47.875 077 12264.65 138.47 54708.80 88888.00 2015-03-18 08:35:48.000 077 12264.60 138.43 54708.80 88888.00 2015-03-18 08:35:48.125 077 12264.62 138.43 54708.82 88888.00 2015-03-18 08:35:48.250 077 12264.60 138.40 54708.82 88888.00 2015-03-18 08:35:48.375 077 12264.48 138.40 54708.85 88888.00 2015-03-18 08:35:48.500 077 12264.42 138.35 54708.88 88888.00 2015-03-18 08:35:48.625 077 12264.40 138.32 54708.85 88888.00 2015-03-18 08:35:48.750 077 12264.33 138.28 54708.85 88888.00 2015-03-18 08:35:48.875 077 12264.23 138.25 54708.85 88888.00 2015-03-18 08:35:49.000 077 12264.15 138.22 54708.82 88888.00 2015-03-18 08:35:49.125 077 12264.05 138.20 54708.82 88888.00 2015-03-18 08:35:49.250 077 12263.92 138.20 54708.85 88888.00 2015-03-18 08:35:49.375 077 12263.90 138.18 54708.85 88888.00 2015-03-18 08:35:49.500 077 12263.83 138.18 54708.85 88888.00 2015-03-18 08:35:49.625 077 12263.65 138.20 54708.85 88888.00 2015-03-18 08:35:49.750 077 12263.55 138.20 54708.82 88888.00 2015-03-18 08:35:49.875 077 12263.55 138.22 54708.82 88888.00 2015-03-18 08:35:50.000 077 12263.55 138.20 54708.82 88888.00 2015-03-18 08:35:50.125 077 12263.50 138.22 54708.82 88888.00 2015-03-18 08:35:50.250 077 12263.42 138.20 54708.85 88888.00 2015-03-18 08:35:50.375 077 12263.40 138.22 54708.82 88888.00 2015-03-18 08:35:50.500 077 12263.38 138.28 54708.85 88888.00 2015-03-18 08:35:50.625 077 12263.27 138.30 54708.85 88888.00 2015-03-18 08:35:50.750 077 12263.23 138.30 54708.82 88888.00 2015-03-18 08:35:50.875 077 12263.17 138.35 54708.88 88888.00 2015-03-18 08:35:51.000 077 12263.12 138.43 54708.88 88888.00 2015-03-18 08:35:51.125 077 12263.10 138.47 54708.85 88888.00 2015-03-18 08:35:51.250 077 12263.05 138.47 54708.85 88888.00 2015-03-18 08:35:51.375 077 12263.05 138.50 54708.82 88888.00 2015-03-18 08:35:51.500 077 12262.92 138.53 54708.82 88888.00 2015-03-18 08:35:51.625 077 12262.92 138.57 54708.82 88888.00 2015-03-18 08:35:51.750 077 12262.88 138.57 54708.82 88888.00 2015-03-18 08:35:51.875 077 12262.88 138.68 54708.85 88888.00 2015-03-18 08:35:52.000 077 12262.85 138.75 54708.85 88888.00 2015-03-18 08:35:52.125 077 12262.80 138.80 54708.88 88888.00 2015-03-18 08:35:52.250 077 12262.75 138.85 54708.88 88888.00 2015-03-18 08:35:52.375 077 12262.70 138.90 54708.85 88888.00 2015-03-18 08:35:52.500 077 12262.67 138.97 54708.85 88888.00 2015-03-18 08:35:52.625 077 12262.67 139.05 54708.82 88888.00 2015-03-18 08:35:52.750 077 12262.67 139.12 54708.80 88888.00 2015-03-18 08:35:52.875 077 12262.62 139.15 54708.80 88888.00 2015-03-18 08:35:53.000 077 12262.62 139.22 54708.82 88888.00 2015-03-18 08:35:53.125 077 12262.60 139.30 54708.80 88888.00 2015-03-18 08:35:53.250 077 12262.60 139.38 54708.82 88888.00 2015-03-18 08:35:53.375 077 12262.60 139.45 54708.80 88888.00 2015-03-18 08:35:53.500 077 12262.60 139.50 54708.78 88888.00 2015-03-18 08:35:53.625 077 12262.58 139.57 54708.78 88888.00 2015-03-18 08:35:53.750 077 12262.50 139.65 54708.75 88888.00 2015-03-18 08:35:53.875 077 12262.50 139.70 54708.75 88888.00 2015-03-18 08:35:54.000 077 12262.48 139.72 54708.78 88888.00 2015-03-18 08:35:54.125 077 12262.48 139.78 54708.75 88888.00 2015-03-18 08:35:54.250 077 12262.42 139.85 54708.72 88888.00 2015-03-18 08:35:54.375 077 12262.40 139.93 54708.72 88888.00 2015-03-18 08:35:54.500 077 12262.38 140.00 54708.72 88888.00 2015-03-18 08:35:54.625 077 12262.42 140.05 54708.72 88888.00 2015-03-18 08:35:54.750 077 12262.38 140.15 54708.72 88888.00 2015-03-18 08:35:54.875 077 12262.33 140.22 54708.75 88888.00 2015-03-18 08:35:55.000 077 12262.20 140.30 54708.72 88888.00 2015-03-18 08:35:55.125 077 12262.08 140.35 54708.75 88888.00 2015-03-18 08:35:55.250 077 12262.10 140.45 54708.75 88888.00 2015-03-18 08:35:55.375 077 12262.05 140.50 54708.75 88888.00 2015-03-18 08:35:55.500 077 12261.98 140.55 54708.72 88888.00 2015-03-18 08:35:55.625 077 12262.00 140.62 54708.72 88888.00 2015-03-18 08:35:55.750 077 12262.02 140.68 54708.75 88888.00 2015-03-18 08:35:55.875 077 12261.95 140.75 54708.75 88888.00 2015-03-18 08:35:56.000 077 12261.92 140.75 54708.70 88888.00 2015-03-18 08:35:56.125 077 12262.00 140.80 54708.70 88888.00 2015-03-18 08:35:56.250 077 12262.05 140.88 54708.70 88888.00 2015-03-18 08:35:56.375 077 12262.00 140.90 54708.68 88888.00 2015-03-18 08:35:56.500 077 12261.95 140.95 54708.65 88888.00 2015-03-18 08:35:56.625 077 12261.92 141.00 54708.68 88888.00 2015-03-18 08:35:56.750 077 12261.95 141.05 54708.70 88888.00 2015-03-18 08:35:56.875 077 12261.95 141.05 54708.70 88888.00 2015-03-18 08:35:57.000 077 12261.92 141.10 54708.65 88888.00 2015-03-18 08:35:57.125 077 12261.92 141.18 54708.68 88888.00 2015-03-18 08:35:57.250 077 12261.88 141.18 54708.68 88888.00 2015-03-18 08:35:57.375 077 12261.88 141.20 54708.68 88888.00 2015-03-18 08:35:57.500 077 12261.88 141.28 54708.65 88888.00 2015-03-18 08:35:57.625 077 12261.88 141.30 54708.65 88888.00 2015-03-18 08:35:57.750 077 12261.83 141.32 54708.65 88888.00 2015-03-18 08:35:57.875 077 12261.77 141.38 54708.65 88888.00 2015-03-18 08:35:58.000 077 12261.75 141.43 54708.62 88888.00 2015-03-18 08:35:58.125 077 12261.75 141.45 54708.62 88888.00 2015-03-18 08:35:58.250 077 12261.70 141.50 54708.65 88888.00 2015-03-18 08:35:58.375 077 12261.70 141.53 54708.65 88888.00 2015-03-18 08:35:58.500 077 12261.70 141.53 54708.62 88888.00 2015-03-18 08:35:58.625 077 12261.65 141.50 54708.60 88888.00 2015-03-18 08:35:58.750 077 12261.62 141.50 54708.60 88888.00 2015-03-18 08:35:58.875 077 12261.65 141.53 54708.60 88888.00 2015-03-18 08:35:59.000 077 12261.65 141.55 54708.57 88888.00 2015-03-18 08:35:59.125 077 12261.67 141.55 54708.55 88888.00 2015-03-18 08:35:59.250 077 12261.60 141.53 54708.57 88888.00 2015-03-18 08:35:59.375 077 12261.55 141.55 54708.57 88888.00 2015-03-18 08:35:59.500 077 12261.50 141.57 54708.60 88888.00 2015-03-18 08:35:59.625 077 12261.52 141.55 54708.60 88888.00 2015-03-18 08:35:59.750 077 12261.58 141.55 54708.57 88888.00 2015-03-18 08:35:59.875 077 12261.58 141.55 54708.57 88888.00 2015-03-18 08:36:00.000 077 12261.48 141.55 54708.55 88888.00 2015-03-18 08:36:00.125 077 12261.40 141.55 54708.55 88888.00 2015-03-18 08:36:00.250 077 12261.40 141.57 54708.55 88888.00 2015-03-18 08:36:00.375 077 12261.38 141.60 54708.55 88888.00 2015-03-18 08:36:00.500 077 12261.30 141.65 54708.60 88888.00 2015-03-18 08:36:00.625 077 12261.25 141.68 54708.62 88888.00 2015-03-18 08:36:00.750 077 12261.23 141.68 54708.62 88888.00 2015-03-18 08:36:00.875 077 12261.17 141.72 54708.62 88888.00 2015-03-18 08:36:01.000 077 12261.20 141.80 54708.60 88888.00 2015-03-18 08:36:01.125 077 12261.15 141.82 54708.62 88888.00 2015-03-18 08:36:01.250 077 12261.10 141.85 54708.60 88888.00 2015-03-18 08:36:01.375 077 12261.05 141.88 54708.62 88888.00 2015-03-18 08:36:01.500 077 12260.98 141.95 54708.65 88888.00 2015-03-18 08:36:01.625 077 12260.85 142.00 54708.65 88888.00 2015-03-18 08:36:01.750 077 12260.77 142.03 54708.68 88888.00 2015-03-18 08:36:01.875 077 12260.77 142.10 54708.65 88888.00 2015-03-18 08:36:02.000 077 12260.75 142.12 54708.62 88888.00 2015-03-18 08:36:02.125 077 12260.55 142.12 54708.65 88888.00 2015-03-18 08:36:02.250 077 12260.50 142.15 54708.65 88888.00 2015-03-18 08:36:02.375 077 12260.40 142.12 54708.68 88888.00 2015-03-18 08:36:02.500 077 12260.33 142.20 54708.72 88888.00 2015-03-18 08:36:02.625 077 12260.30 142.30 54708.75 88888.00 2015-03-18 08:36:02.750 077 12260.23 142.35 54708.78 88888.00 2015-03-18 08:36:02.875 077 12260.17 142.38 54708.78 88888.00 2015-03-18 08:36:03.000 077 12260.12 142.40 54708.75 88888.00 2015-03-18 08:36:03.125 077 12260.05 142.43 54708.75 88888.00 2015-03-18 08:36:03.250 077 12259.92 142.43 54708.80 88888.00 2015-03-18 08:36:03.375 077 12259.88 142.50 54708.78 88888.00 2015-03-18 08:36:03.500 077 12259.85 142.55 54708.80 88888.00 2015-03-18 08:36:03.625 077 12259.80 142.57 54708.80 88888.00 2015-03-18 08:36:03.750 077 12259.75 142.60 54708.80 88888.00 2015-03-18 08:36:03.875 077 12259.73 142.62 54708.80 88888.00 2015-03-18 08:36:04.000 077 12259.67 142.68 54708.80 88888.00 2015-03-18 08:36:04.125 077 12259.58 142.70 54708.80 88888.00 2015-03-18 08:36:04.250 077 12259.50 142.72 54708.80 88888.00 2015-03-18 08:36:04.375 077 12259.45 142.75 54708.80 88888.00 2015-03-18 08:36:04.500 077 12259.45 142.78 54708.80 88888.00 2015-03-18 08:36:04.625 077 12259.40 142.80 54708.78 88888.00 2015-03-18 08:36:04.750 077 12259.35 142.85 54708.80 88888.00 2015-03-18 08:36:04.875 077 12259.30 142.85 54708.78 88888.00 2015-03-18 08:36:05.000 077 12259.25 142.90 54708.80 88888.00 2015-03-18 08:36:05.125 077 12259.27 142.90 54708.80 88888.00 2015-03-18 08:36:05.250 077 12259.20 142.90 54708.78 88888.00 2015-03-18 08:36:05.375 077 12259.17 142.90 54708.75 88888.00 2015-03-18 08:36:05.500 077 12259.12 142.93 54708.75 88888.00 2015-03-18 08:36:05.625 077 12259.12 142.93 54708.75 88888.00 2015-03-18 08:36:05.750 077 12259.10 142.93 54708.72 88888.00 2015-03-18 08:36:05.875 077 12259.10 143.00 54708.75 88888.00 2015-03-18 08:36:06.000 077 12259.10 143.00 54708.72 88888.00 2015-03-18 08:36:06.125 077 12259.10 143.03 54708.75 88888.00 2015-03-18 08:36:06.250 077 12259.10 143.03 54708.72 88888.00 2015-03-18 08:36:06.375 077 12259.10 143.07 54708.72 88888.00 2015-03-18 08:36:06.500 077 12259.12 143.05 54708.68 88888.00 2015-03-18 08:36:06.625 077 12259.15 143.07 54708.68 88888.00 2015-03-18 08:36:06.750 077 12259.23 143.10 54708.65 88888.00 2015-03-18 08:36:06.875 077 12259.25 143.12 54708.68 88888.00 2015-03-18 08:36:07.000 077 12259.23 143.15 54708.62 88888.00 2015-03-18 08:36:07.125 077 12259.23 143.18 54708.60 88888.00 2015-03-18 08:36:07.250 077 12259.20 143.18 54708.55 88888.00 2015-03-18 08:36:07.375 077 12259.23 143.20 54708.55 88888.00 2015-03-18 08:36:07.500 077 12259.25 143.20 54708.55 88888.00 2015-03-18 08:36:07.625 077 12259.30 143.25 54708.53 88888.00 2015-03-18 08:36:07.750 077 12259.33 143.32 54708.55 88888.00 2015-03-18 08:36:07.875 077 12259.33 143.35 54708.53 88888.00 2015-03-18 08:36:08.000 077 12259.33 143.43 54708.47 88888.00 2015-03-18 08:36:08.125 077 12259.33 143.47 54708.50 88888.00 2015-03-18 08:36:08.250 077 12259.30 143.53 54708.50 88888.00 2015-03-18 08:36:08.375 077 12259.25 143.62 54708.45 88888.00 2015-03-18 08:36:08.500 077 12259.25 143.65 54708.47 88888.00 2015-03-18 08:36:08.625 077 12259.25 143.70 54708.43 88888.00 2015-03-18 08:36:08.750 077 12259.20 143.78 54708.43 88888.00 2015-03-18 08:36:08.875 077 12259.17 143.88 54708.45 88888.00 2015-03-18 08:36:09.000 077 12259.15 143.97 54708.45 88888.00 2015-03-18 08:36:09.125 077 12259.10 144.07 54708.47 88888.00 2015-03-18 08:36:09.250 077 12259.02 144.12 54708.47 88888.00 2015-03-18 08:36:09.375 077 12259.08 144.20 54708.45 88888.00 2015-03-18 08:36:09.500 077 12259.08 144.30 54708.45 88888.00 2015-03-18 08:36:09.625 077 12259.00 144.38 54708.45 88888.00 2015-03-18 08:36:09.750 077 12258.95 144.45 54708.45 88888.00 2015-03-18 08:36:09.875 077 12259.00 144.53 54708.43 88888.00 2015-03-18 08:36:10.000 077 12259.05 144.62 54708.38 88888.00 2015-03-18 08:36:10.125 077 12259.00 144.72 54708.38 88888.00 2015-03-18 08:36:10.250 077 12258.95 144.88 54708.40 88888.00 2015-03-18 08:36:10.375 077 12259.08 144.95 54708.38 88888.00 2015-03-18 08:36:10.500 077 12259.10 145.05 54708.35 88888.00 2015-03-18 08:36:10.625 077 12259.10 145.15 54708.35 88888.00 2015-03-18 08:36:10.750 077 12259.10 145.25 54708.35 88888.00 2015-03-18 08:36:10.875 077 12259.15 145.35 54708.32 88888.00 2015-03-18 08:36:11.000 077 12259.20 145.50 54708.35 88888.00 2015-03-18 08:36:11.125 077 12259.23 145.62 54708.35 88888.00 2015-03-18 08:36:11.250 077 12259.20 145.75 54708.35 88888.00 2015-03-18 08:36:11.375 077 12259.20 145.90 54708.32 88888.00 2015-03-18 08:36:11.500 077 12259.15 146.05 54708.30 88888.00 2015-03-18 08:36:11.625 077 12259.15 146.20 54708.32 88888.00 2015-03-18 08:36:11.750 077 12259.15 146.35 54708.32 88888.00 2015-03-18 08:36:11.875 077 12259.12 146.45 54708.30 88888.00 2015-03-18 08:36:12.000 077 12259.08 146.60 54708.28 88888.00 2015-03-18 08:36:12.125 077 12259.08 146.78 54708.30 88888.00 2015-03-18 08:36:12.250 077 12259.08 146.97 54708.30 88888.00 2015-03-18 08:36:12.375 077 12259.12 147.12 54708.30 88888.00 2015-03-18 08:36:12.500 077 12259.12 147.30 54708.30 88888.00 2015-03-18 08:36:12.625 077 12259.17 147.43 54708.28 88888.00 2015-03-18 08:36:12.750 077 12259.15 147.57 54708.28 88888.00 2015-03-18 08:36:12.875 077 12259.15 147.78 54708.25 88888.00 2015-03-18 08:36:13.000 077 12259.15 147.90 54708.22 88888.00 2015-03-18 08:36:13.125 077 12259.20 148.07 54708.22 88888.00 2015-03-18 08:36:13.250 077 12259.30 148.32 54708.25 88888.00 2015-03-18 08:36:13.375 077 12259.38 148.50 54708.22 88888.00 2015-03-18 08:36:13.500 077 12259.33 148.65 54708.20 88888.00 2015-03-18 08:36:13.625 077 12259.35 148.80 54708.20 88888.00 2015-03-18 08:36:13.750 077 12259.42 149.03 54708.22 88888.00 2015-03-18 08:36:13.875 077 12259.48 149.18 54708.20 88888.00 2015-03-18 08:36:14.000 077 12259.52 149.35 54708.15 88888.00 2015-03-18 08:36:14.125 077 12259.65 149.55 54708.18 88888.00 2015-03-18 08:36:14.250 077 12259.65 149.72 54708.18 88888.00 2015-03-18 08:36:14.375 077 12259.67 149.88 54708.15 88888.00 2015-03-18 08:36:14.500 077 12259.67 150.07 54708.18 88888.00 2015-03-18 08:36:14.625 077 12259.73 150.32 54708.20 88888.00 2015-03-18 08:36:14.750 077 12259.75 150.47 54708.20 88888.00 2015-03-18 08:36:14.875 077 12259.77 150.62 54708.18 88888.00 2015-03-18 08:36:15.000 077 12259.83 150.82 54708.18 88888.00 2015-03-18 08:36:15.125 077 12259.92 151.00 54708.15 88888.00 2015-03-18 08:36:15.250 077 12260.00 151.18 54708.15 88888.00 2015-03-18 08:36:15.375 077 12260.00 151.30 54708.15 88888.00 2015-03-18 08:36:15.500 077 12260.00 151.53 54708.12 88888.00 2015-03-18 08:36:15.625 077 12260.05 151.75 54708.12 88888.00 2015-03-18 08:36:15.750 077 12260.10 151.97 54708.12 88888.00 2015-03-18 08:36:15.875 077 12260.20 152.18 54708.12 88888.00 2015-03-18 08:36:16.000 077 12260.23 152.38 54708.10 88888.00 2015-03-18 08:36:16.125 077 12260.35 152.60 54708.10 88888.00 2015-03-18 08:36:16.250 077 12260.45 152.78 54708.12 88888.00 2015-03-18 08:36:16.375 077 12260.52 152.90 54708.10 88888.00 2015-03-18 08:36:16.500 077 12260.58 153.10 54708.07 88888.00 2015-03-18 08:36:16.625 077 12260.62 153.30 54708.10 88888.00 2015-03-18 08:36:16.750 077 12260.67 153.45 54708.07 88888.00 2015-03-18 08:36:16.875 077 12260.70 153.68 54708.07 88888.00 2015-03-18 08:36:17.000 077 12260.70 153.90 54708.10 88888.00 2015-03-18 08:36:17.125 077 12260.73 154.10 54708.10 88888.00 2015-03-18 08:36:17.250 077 12260.80 154.30 54708.12 88888.00 2015-03-18 08:36:17.375 077 12260.92 154.43 54708.10 88888.00 2015-03-18 08:36:17.500 077 12260.95 154.62 54708.10 88888.00 2015-03-18 08:36:17.625 077 12260.92 154.88 54708.10 88888.00 2015-03-18 08:36:17.750 077 12260.95 155.10 54708.10 88888.00 2015-03-18 08:36:17.875 077 12260.98 155.25 54708.10 88888.00 2015-03-18 08:36:18.000 077 12260.98 155.40 54708.05 88888.00 2015-03-18 08:36:18.125 077 12261.05 155.57 54708.10 88888.00 2015-03-18 08:36:18.250 077 12261.12 155.75 54708.12 88888.00 2015-03-18 08:36:18.375 077 12261.17 155.93 54708.15 88888.00 2015-03-18 08:36:18.500 077 12261.20 156.03 54708.12 88888.00 2015-03-18 08:36:18.625 077 12261.23 156.15 54708.15 88888.00 2015-03-18 08:36:18.750 077 12261.27 156.32 54708.12 88888.00 2015-03-18 08:36:18.875 077 12261.35 156.45 54708.12 88888.00 2015-03-18 08:36:19.000 077 12261.45 156.60 54708.12 88888.00 2015-03-18 08:36:19.125 077 12261.58 156.75 54708.12 88888.00 2015-03-18 08:36:19.250 077 12261.67 156.90 54708.15 88888.00 2015-03-18 08:36:19.375 077 12261.73 156.97 54708.12 88888.00 2015-03-18 08:36:19.500 077 12261.73 157.07 54708.10 88888.00 2015-03-18 08:36:19.625 077 12261.80 157.22 54708.12 88888.00 2015-03-18 08:36:19.750 077 12261.90 157.38 54708.12 88888.00 2015-03-18 08:36:19.875 077 12261.90 157.47 54708.18 88888.00 2015-03-18 08:36:20.000 077 12262.02 157.57 54708.15 88888.00 2015-03-18 08:36:20.125 077 12262.05 157.72 54708.20 88888.00 2015-03-18 08:36:20.250 077 12262.08 157.88 54708.20 88888.00 2015-03-18 08:36:20.375 077 12262.12 158.00 54708.20 88888.00 2015-03-18 08:36:20.500 077 12262.15 158.10 54708.18 88888.00 2015-03-18 08:36:20.625 077 12262.20 158.25 54708.20 88888.00 2015-03-18 08:36:20.750 077 12262.30 158.38 54708.22 88888.00 2015-03-18 08:36:20.875 077 12262.33 158.45 54708.25 88888.00 2015-03-18 08:36:21.000 077 12262.45 158.60 54708.28 88888.00 2015-03-18 08:36:21.125 077 12262.48 158.72 54708.30 88888.00 2015-03-18 08:36:21.250 077 12262.45 158.85 54708.30 88888.00 2015-03-18 08:36:21.375 077 12262.48 158.95 54708.35 88888.00 2015-03-18 08:36:21.500 077 12262.55 159.07 54708.35 88888.00 2015-03-18 08:36:21.625 077 12262.58 159.10 54708.35 88888.00 2015-03-18 08:36:21.750 077 12262.58 159.18 54708.35 88888.00 2015-03-18 08:36:21.875 077 12262.60 159.25 54708.32 88888.00 2015-03-18 08:36:22.000 077 12262.67 159.32 54708.38 88888.00 2015-03-18 08:36:22.125 077 12262.67 159.35 54708.38 88888.00 2015-03-18 08:36:22.250 077 12262.67 159.43 54708.40 88888.00 2015-03-18 08:36:22.375 077 12262.62 159.53 54708.43 88888.00 2015-03-18 08:36:22.500 077 12262.60 159.62 54708.47 88888.00 2015-03-18 08:36:22.625 077 12262.70 159.72 54708.53 88888.00 2015-03-18 08:36:22.750 077 12262.67 159.82 54708.53 88888.00 2015-03-18 08:36:22.875 077 12262.65 159.85 54708.53 88888.00 2015-03-18 08:36:23.000 077 12262.67 159.95 54708.55 88888.00 2015-03-18 08:36:23.125 077 12262.70 160.03 54708.55 88888.00 2015-03-18 08:36:23.250 077 12262.70 160.12 54708.62 88888.00 2015-03-18 08:36:23.375 077 12262.70 160.20 54708.62 88888.00 2015-03-18 08:36:23.500 077 12262.62 160.30 54708.65 88888.00 2015-03-18 08:36:23.625 077 12262.58 160.45 54708.65 88888.00 2015-03-18 08:36:23.750 077 12262.60 160.57 54708.70 88888.00 2015-03-18 08:36:23.875 077 12262.62 160.70 54708.75 88888.00 2015-03-18 08:36:24.000 077 12262.55 160.78 54708.70 88888.00 2015-03-18 08:36:24.125 077 12262.52 160.90 54708.75 88888.00 2015-03-18 08:36:24.250 077 12262.48 161.03 54708.78 88888.00 2015-03-18 08:36:24.375 077 12262.52 161.20 54708.78 88888.00 2015-03-18 08:36:24.500 077 12262.52 161.32 54708.78 88888.00 2015-03-18 08:36:24.625 077 12262.60 161.43 54708.80 88888.00 2015-03-18 08:36:24.750 077 12262.55 161.57 54708.80 88888.00 2015-03-18 08:36:24.875 077 12262.45 161.65 54708.85 88888.00 2015-03-18 08:36:25.000 077 12262.40 161.75 54708.85 88888.00 2015-03-18 08:36:25.125 077 12262.38 161.90 54708.88 88888.00 2015-03-18 08:36:25.250 077 12262.35 162.05 54708.90 88888.00 2015-03-18 08:36:25.375 077 12262.35 162.20 54708.90 88888.00 2015-03-18 08:36:25.500 077 12262.38 162.30 54708.90 88888.00 2015-03-18 08:36:25.625 077 12262.33 162.40 54708.90 88888.00 2015-03-18 08:36:25.750 077 12262.27 162.47 54708.97 88888.00 2015-03-18 08:36:25.875 077 12262.23 162.60 54709.00 88888.00 2015-03-18 08:36:26.000 077 12262.20 162.65 54708.97 88888.00 2015-03-18 08:36:26.125 077 12262.23 162.78 54708.97 88888.00 2015-03-18 08:36:26.250 077 12262.25 162.85 54709.00 88888.00 2015-03-18 08:36:26.375 077 12262.25 162.95 54709.00 88888.00 2015-03-18 08:36:26.500 077 12262.20 163.10 54708.97 88888.00 2015-03-18 08:36:26.625 077 12262.27 163.22 54708.97 88888.00 2015-03-18 08:36:26.750 077 12262.27 163.28 54708.97 88888.00 2015-03-18 08:36:26.875 077 12262.27 163.32 54708.95 88888.00 2015-03-18 08:36:27.000 077 12262.30 163.47 54708.95 88888.00 2015-03-18 08:36:27.125 077 12262.30 163.62 54708.97 88888.00 2015-03-18 08:36:27.250 077 12262.30 163.70 54708.97 88888.00 2015-03-18 08:36:27.375 077 12262.27 163.78 54709.00 88888.00 2015-03-18 08:36:27.500 077 12262.27 163.90 54708.97 88888.00 2015-03-18 08:36:27.625 077 12262.25 163.95 54709.00 88888.00 2015-03-18 08:36:27.750 077 12262.20 164.07 54709.00 88888.00 2015-03-18 08:36:27.875 077 12262.17 164.20 54708.97 88888.00 2015-03-18 08:36:28.000 077 12262.17 164.30 54708.97 88888.00 2015-03-18 08:36:28.125 077 12262.12 164.47 54708.97 88888.00 2015-03-18 08:36:28.250 077 12262.12 164.57 54708.97 88888.00 2015-03-18 08:36:28.375 077 12262.17 164.70 54708.93 88888.00 2015-03-18 08:36:28.500 077 12262.12 164.82 54708.90 88888.00 2015-03-18 08:36:28.625 077 12262.17 164.97 54708.88 88888.00 2015-03-18 08:36:28.750 077 12262.25 165.15 54708.90 88888.00 2015-03-18 08:36:28.875 077 12262.20 165.28 54708.90 88888.00 2015-03-18 08:36:29.000 077 12262.17 165.35 54708.88 88888.00 2015-03-18 08:36:29.125 077 12262.17 165.47 54708.88 88888.00 2015-03-18 08:36:29.250 077 12262.10 165.60 54708.85 88888.00 2015-03-18 08:36:29.375 077 12262.05 165.68 54708.82 88888.00 2015-03-18 08:36:29.500 077 12262.05 165.80 54708.75 88888.00 2015-03-18 08:36:29.625 077 12262.12 165.97 54708.75 88888.00 2015-03-18 08:36:29.750 077 12262.15 166.18 54708.75 88888.00 2015-03-18 08:36:29.875 077 12262.15 166.38 54708.75 88888.00 2015-03-18 08:36:30.000 077 12262.10 166.50 54708.72 88888.00 2015-03-18 08:36:30.125 077 12262.10 166.60 54708.65 88888.00 2015-03-18 08:36:30.250 077 12262.12 166.70 54708.62 88888.00 2015-03-18 08:36:30.375 077 12262.10 166.80 54708.57 88888.00 2015-03-18 08:36:30.500 077 12262.15 166.95 54708.55 88888.00 2015-03-18 08:36:30.625 077 12262.23 167.10 54708.47 88888.00 2015-03-18 08:36:30.750 077 12262.33 167.20 54708.45 88888.00 2015-03-18 08:36:30.875 077 12262.33 167.25 54708.43 88888.00 2015-03-18 08:36:31.000 077 12262.33 167.35 54708.38 88888.00 2015-03-18 08:36:31.125 077 12262.30 167.43 54708.35 88888.00 2015-03-18 08:36:31.250 077 12262.38 167.47 54708.30 88888.00 2015-03-18 08:36:31.375 077 12262.40 167.57 54708.22 88888.00 2015-03-18 08:36:31.500 077 12262.40 167.65 54708.18 88888.00 2015-03-18 08:36:31.625 077 12262.42 167.70 54708.10 88888.00 2015-03-18 08:36:31.750 077 12262.45 167.82 54708.05 88888.00 2015-03-18 08:36:31.875 077 12262.45 167.93 54708.03 88888.00 2015-03-18 08:36:32.000 077 12262.50 168.00 54708.00 88888.00 2015-03-18 08:36:32.125 077 12262.52 168.07 54707.95 88888.00 2015-03-18 08:36:32.250 077 12262.60 168.12 54707.90 88888.00 2015-03-18 08:36:32.375 077 12262.70 168.15 54707.82 88888.00 2015-03-18 08:36:32.500 077 12262.77 168.15 54707.72 88888.00 2015-03-18 08:36:32.625 077 12262.85 168.10 54707.65 88888.00 2015-03-18 08:36:32.750 077 12262.95 168.03 54707.62 88888.00 2015-03-18 08:36:32.875 077 12263.15 167.95 54707.55 88888.00 2015-03-18 08:36:33.000 077 12263.15 167.85 54707.40 88888.00 2015-03-18 08:36:33.125 077 12263.12 167.72 54707.32 88888.00 2015-03-18 08:36:33.250 077 12263.15 167.62 54707.28 88888.00 2015-03-18 08:36:33.375 077 12263.17 167.57 54707.22 88888.00 2015-03-18 08:36:33.500 077 12263.15 167.50 54707.15 88888.00 2015-03-18 08:36:33.625 077 12263.05 167.43 54707.05 88888.00 2015-03-18 08:36:33.750 077 12263.02 167.40 54706.90 88888.00 2015-03-18 08:36:33.875 077 12263.12 167.32 54706.85 88888.00 2015-03-18 08:36:34.000 077 12263.27 167.25 54706.75 88888.00 2015-03-18 08:36:34.125 077 12263.33 167.12 54706.62 88888.00 2015-03-18 08:36:34.250 077 12263.42 166.95 54706.47 88888.00 2015-03-18 08:36:34.375 077 12263.52 166.85 54706.40 88888.00 2015-03-18 08:36:34.500 077 12263.60 166.68 54706.28 88888.00 2015-03-18 08:36:34.625 077 12263.65 166.47 54706.12 88888.00 2015-03-18 08:36:34.750 077 12263.65 166.35 54706.03 88888.00 2015-03-18 08:36:34.875 077 12263.65 166.20 54705.93 88888.00 2015-03-18 08:36:35.000 077 12263.65 166.05 54705.80 88888.00 2015-03-18 08:36:35.125 077 12263.60 165.97 54705.70 88888.00 2015-03-18 08:36:35.250 077 12263.42 165.93 54705.60 88888.00 2015-03-18 08:36:35.375 077 12263.35 165.90 54705.47 88888.00 2015-03-18 08:36:35.500 077 12263.25 165.78 54705.35 88888.00 2015-03-18 08:36:35.625 077 12263.15 165.75 54705.20 88888.00 2015-03-18 08:36:35.750 077 12263.08 165.75 54705.10 88888.00 2015-03-18 08:36:35.875 077 12263.02 165.70 54704.97 88888.00 2015-03-18 08:36:36.000 077 12263.00 165.68 54704.80 88888.00 2015-03-18 08:36:36.125 077 12262.98 165.62 54704.65 88888.00 2015-03-18 08:36:36.250 077 12262.95 165.57 54704.47 88888.00 2015-03-18 08:36:36.375 077 12263.00 165.55 54704.38 88888.00 2015-03-18 08:36:36.500 077 12263.02 165.53 54704.20 88888.00 2015-03-18 08:36:36.625 077 12263.02 165.45 54704.05 88888.00 2015-03-18 08:36:36.750 077 12263.10 165.43 54703.93 88888.00 2015-03-18 08:36:36.875 077 12263.12 165.43 54703.75 88888.00 2015-03-18 08:36:37.000 077 12263.15 165.45 54703.57 88888.00 2015-03-18 08:36:37.125 077 12263.17 165.45 54703.43 88888.00 2015-03-18 08:36:37.250 077 12263.23 165.43 54703.28 88888.00 2015-03-18 08:36:37.375 077 12263.30 165.38 54703.15 88888.00 2015-03-18 08:36:37.500 077 12263.35 165.38 54703.00 88888.00 2015-03-18 08:36:37.625 077 12263.35 165.35 54702.82 88888.00 2015-03-18 08:36:37.750 077 12263.42 165.30 54702.70 88888.00 2015-03-18 08:36:37.875 077 12263.52 165.25 54702.53 88888.00 2015-03-18 08:36:38.000 077 12263.55 165.20 54702.40 88888.00 2015-03-18 08:36:38.125 077 12263.50 165.20 54702.25 88888.00 2015-03-18 08:36:38.250 077 12263.50 165.18 54702.10 88888.00 2015-03-18 08:36:38.375 077 12263.50 165.22 54701.97 88888.00 2015-03-18 08:36:38.500 077 12263.60 165.22 54701.82 88888.00 2015-03-18 08:36:38.625 077 12263.62 165.25 54701.68 88888.00 2015-03-18 08:36:38.750 077 12263.65 165.28 54701.57 88888.00 2015-03-18 08:36:38.875 077 12263.65 165.30 54701.43 88888.00 2015-03-18 08:36:39.000 077 12263.65 165.32 54701.30 88888.00 2015-03-18 08:36:39.125 077 12263.73 165.35 54701.18 88888.00 2015-03-18 08:36:39.250 077 12263.83 165.32 54701.05 88888.00 2015-03-18 08:36:39.375 077 12263.85 165.40 54700.95 88888.00 2015-03-18 08:36:39.500 077 12263.85 165.47 54700.82 88888.00 2015-03-18 08:36:39.625 077 12263.85 165.53 54700.70 88888.00 2015-03-18 08:36:39.750 077 12263.92 165.57 54700.57 88888.00 2015-03-18 08:36:39.875 077 12263.92 165.60 54700.45 88888.00 2015-03-18 08:36:40.000 077 12263.92 165.65 54700.32 88888.00 2015-03-18 08:36:40.125 077 12264.00 165.68 54700.20 88888.00 2015-03-18 08:36:40.250 077 12264.02 165.72 54700.12 88888.00 2015-03-18 08:36:40.375 077 12264.00 165.78 54700.03 88888.00 2015-03-18 08:36:40.500 077 12264.00 165.85 54699.93 88888.00 2015-03-18 08:36:40.625 077 12264.05 165.93 54699.88 88888.00 2015-03-18 08:36:40.750 077 12264.12 165.95 54699.75 88888.00 2015-03-18 08:36:40.875 077 12264.12 166.07 54699.65 88888.00 2015-03-18 08:36:41.000 077 12264.17 166.12 54699.55 88888.00 2015-03-18 08:36:41.125 077 12264.27 166.18 54699.47 88888.00 2015-03-18 08:36:41.250 077 12264.27 166.22 54699.38 88888.00 2015-03-18 08:36:41.375 077 12264.35 166.30 54699.30 88888.00 2015-03-18 08:36:41.500 077 12264.45 166.38 54699.20 88888.00 2015-03-18 08:36:41.625 077 12264.50 166.40 54699.10 88888.00 2015-03-18 08:36:41.750 077 12264.55 166.40 54699.00 88888.00 2015-03-18 08:36:41.875 077 12264.58 166.40 54698.90 88888.00 2015-03-18 08:36:42.000 077 12264.70 166.43 54698.82 88888.00 2015-03-18 08:36:42.125 077 12264.83 166.45 54698.72 88888.00 2015-03-18 08:36:42.250 077 12264.88 166.47 54698.65 88888.00 2015-03-18 08:36:42.375 077 12264.95 166.47 54698.55 88888.00 2015-03-18 08:36:42.500 077 12265.05 166.45 54698.47 88888.00 2015-03-18 08:36:42.625 077 12265.12 166.50 54698.40 88888.00 2015-03-18 08:36:42.750 077 12265.23 166.57 54698.38 88888.00 2015-03-18 08:36:42.875 077 12265.40 166.57 54698.28 88888.00 2015-03-18 08:36:43.000 077 12265.58 166.57 54698.20 88888.00 2015-03-18 08:36:43.125 077 12265.73 166.57 54698.10 88888.00 2015-03-18 08:36:43.250 077 12265.90 166.55 54697.97 88888.00 2015-03-18 08:36:43.375 077 12266.00 166.53 54697.88 88888.00 2015-03-18 08:36:43.500 077 12266.15 166.50 54697.82 88888.00 2015-03-18 08:36:43.625 077 12266.27 166.53 54697.78 88888.00 2015-03-18 08:36:43.750 077 12266.38 166.57 54697.70 88888.00 2015-03-18 08:36:43.875 077 12266.45 166.60 54697.62 88888.00 2015-03-18 08:36:44.000 077 12266.50 166.65 54697.55 88888.00 2015-03-18 08:36:44.125 077 12266.58 166.75 54697.47 88888.00 2015-03-18 08:36:44.250 077 12266.77 166.80 54697.35 88888.00 2015-03-18 08:36:44.375 077 12267.02 166.82 54697.28 88888.00 2015-03-18 08:36:44.500 077 12267.30 166.85 54697.15 88888.00 2015-03-18 08:36:44.625 077 12267.67 166.85 54697.05 88888.00 2015-03-18 08:36:44.750 077 12268.05 166.78 54696.95 88888.00 2015-03-18 08:36:44.875 077 12268.40 166.72 54696.88 88888.00 2015-03-18 08:36:45.000 077 12268.70 166.70 54696.75 88888.00 2015-03-18 08:36:45.125 077 12269.00 166.62 54696.72 88888.00 2015-03-18 08:36:45.250 077 12269.25 166.55 54696.68 88888.00 2015-03-18 08:36:45.375 077 12269.40 166.55 54696.60 88888.00 2015-03-18 08:36:45.500 077 12269.48 166.60 54696.57 88888.00 2015-03-18 08:36:45.625 077 12269.58 166.65 54696.53 88888.00 2015-03-18 08:36:45.750 077 12269.67 166.72 54696.45 88888.00 2015-03-18 08:36:45.875 077 12269.80 166.78 54696.40 88888.00 2015-03-18 08:36:46.000 077 12269.90 166.82 54696.30 88888.00 2015-03-18 08:36:46.125 077 12270.08 166.88 54696.22 88888.00 2015-03-18 08:36:46.250 077 12270.35 166.88 54696.15 88888.00 2015-03-18 08:36:46.375 077 12270.55 166.85 54696.05 88888.00 2015-03-18 08:36:46.500 077 12270.65 166.88 54696.00 88888.00 2015-03-18 08:36:46.625 077 12270.80 166.90 54695.95 88888.00 2015-03-18 08:36:46.750 077 12270.98 166.95 54695.90 88888.00 2015-03-18 08:36:46.875 077 12271.15 167.00 54695.82 88888.00 2015-03-18 08:36:47.000 077 12271.35 167.05 54695.75 88888.00 2015-03-18 08:36:47.125 077 12271.62 167.12 54695.68 88888.00 2015-03-18 08:36:47.250 077 12271.85 167.18 54695.57 88888.00 2015-03-18 08:36:47.375 077 12272.08 167.18 54695.50 88888.00 2015-03-18 08:36:47.500 077 12272.38 167.18 54695.38 88888.00 2015-03-18 08:36:47.625 077 12272.60 167.18 54695.32 88888.00 2015-03-18 08:36:47.750 077 12272.83 167.15 54695.28 88888.00 2015-03-18 08:36:47.875 077 12273.17 167.12 54695.20 88888.00 2015-03-18 08:36:48.000 077 12273.40 167.12 54695.12 88888.00 2015-03-18 08:36:48.125 077 12273.55 167.07 54695.07 88888.00 2015-03-18 08:36:48.250 077 12273.75 167.03 54695.00 88888.00 2015-03-18 08:36:48.375 077 12273.98 167.00 54694.93 88888.00 2015-03-18 08:36:48.500 077 12274.20 166.97 54694.90 88888.00 2015-03-18 08:36:48.625 077 12274.38 167.00 54694.85 88888.00 2015-03-18 08:36:48.750 077 12274.52 167.00 54694.82 88888.00 2015-03-18 08:36:48.875 077 12274.67 166.97 54694.75 88888.00 2015-03-18 08:36:49.000 077 12274.80 166.93 54694.68 88888.00 2015-03-18 08:36:49.125 077 12274.95 166.95 54694.68 88888.00 2015-03-18 08:36:49.250 077 12275.12 166.95 54694.62 88888.00 2015-03-18 08:36:49.375 077 12275.25 167.00 54694.57 88888.00 2015-03-18 08:36:49.500 077 12275.45 167.07 54694.53 88888.00 2015-03-18 08:36:49.625 077 12275.62 167.10 54694.45 88888.00 2015-03-18 08:36:49.750 077 12275.80 167.12 54694.43 88888.00 2015-03-18 08:36:49.875 077 12276.00 167.15 54694.38 88888.00 2015-03-18 08:36:50.000 077 12276.30 167.12 54694.32 88888.00 2015-03-18 08:36:50.125 077 12276.52 167.12 54694.25 88888.00 2015-03-18 08:36:50.250 077 12276.80 167.15 54694.18 88888.00 2015-03-18 08:36:50.375 077 12277.10 167.15 54694.10 88888.00 2015-03-18 08:36:50.500 077 12277.38 167.18 54693.97 88888.00 2015-03-18 08:36:50.625 077 12277.62 167.12 54693.93 88888.00 2015-03-18 08:36:50.750 077 12277.80 167.05 54693.90 88888.00 2015-03-18 08:36:50.875 077 12278.00 167.05 54693.80 88888.00 2015-03-18 08:36:51.000 077 12278.20 167.00 54693.78 88888.00 2015-03-18 08:36:51.125 077 12278.38 166.97 54693.70 88888.00 2015-03-18 08:36:51.250 077 12278.60 166.95 54693.68 88888.00 2015-03-18 08:36:51.375 077 12278.83 166.97 54693.62 88888.00 2015-03-18 08:36:51.500 077 12279.02 166.95 54693.57 88888.00 2015-03-18 08:36:51.625 077 12279.23 166.97 54693.55 88888.00 2015-03-18 08:36:51.750 077 12279.48 166.95 54693.50 88888.00 2015-03-18 08:36:51.875 077 12279.70 167.00 54693.43 88888.00 2015-03-18 08:36:52.000 077 12279.95 167.00 54693.40 88888.00 2015-03-18 08:36:52.125 077 12280.15 166.95 54693.35 88888.00 2015-03-18 08:36:52.250 077 12280.40 166.93 54693.28 88888.00 2015-03-18 08:36:52.375 077 12280.65 166.93 54693.22 88888.00 2015-03-18 08:36:52.500 077 12280.83 166.90 54693.18 88888.00 2015-03-18 08:36:52.625 077 12281.05 166.90 54693.12 88888.00 2015-03-18 08:36:52.750 077 12281.35 166.85 54693.07 88888.00 2015-03-18 08:36:52.875 077 12281.67 166.78 54693.03 88888.00 2015-03-18 08:36:53.000 077 12281.95 166.72 54692.95 88888.00 2015-03-18 08:36:53.125 077 12282.15 166.70 54692.90 88888.00 2015-03-18 08:36:53.250 077 12282.38 166.62 54692.85 88888.00 2015-03-18 08:36:53.375 077 12282.65 166.55 54692.80 88888.00 2015-03-18 08:36:53.500 077 12282.98 166.50 54692.78 88888.00 2015-03-18 08:36:53.625 077 12283.20 166.45 54692.78 88888.00 2015-03-18 08:36:53.750 077 12283.45 166.38 54692.72 88888.00 2015-03-18 08:36:53.875 077 12283.65 166.30 54692.70 88888.00 2015-03-18 08:36:54.000 077 12283.88 166.15 54692.60 88888.00 2015-03-18 08:36:54.125 077 12284.10 166.05 54692.57 88888.00 2015-03-18 08:36:54.250 077 12284.35 166.00 54692.55 88888.00 2015-03-18 08:36:54.375 077 12284.60 165.95 54692.50 88888.00 2015-03-18 08:36:54.500 077 12284.88 165.88 54692.47 88888.00 2015-03-18 08:36:54.625 077 12285.08 165.72 54692.43 88888.00 2015-03-18 08:36:54.750 077 12285.27 165.70 54692.35 88888.00 2015-03-18 08:36:54.875 077 12285.48 165.60 54692.32 88888.00 2015-03-18 08:36:55.000 077 12285.65 165.57 54692.28 88888.00 2015-03-18 08:36:55.125 077 12285.88 165.50 54692.25 88888.00 2015-03-18 08:36:55.250 077 12286.15 165.38 54692.22 88888.00 2015-03-18 08:36:55.375 077 12286.38 165.30 54692.18 88888.00 2015-03-18 08:36:55.500 077 12286.60 165.15 54692.10 88888.00 2015-03-18 08:36:55.625 077 12286.88 165.03 54692.05 88888.00 2015-03-18 08:36:55.750 077 12287.15 164.93 54692.03 88888.00 2015-03-18 08:36:55.875 077 12287.40 164.82 54692.00 88888.00 2015-03-18 08:36:56.000 077 12287.67 164.72 54691.95 88888.00 2015-03-18 08:36:56.125 077 12287.83 164.65 54691.90 88888.00 2015-03-18 08:36:56.250 077 12288.05 164.55 54691.88 88888.00 2015-03-18 08:36:56.375 077 12288.30 164.50 54691.85 88888.00 2015-03-18 08:36:56.500 077 12288.52 164.43 54691.82 88888.00 2015-03-18 08:36:56.625 077 12288.75 164.35 54691.78 88888.00 2015-03-18 08:36:56.750 077 12288.95 164.25 54691.78 88888.00 2015-03-18 08:36:56.875 077 12289.20 164.15 54691.72 88888.00 2015-03-18 08:36:57.000 077 12289.35 164.03 54691.68 88888.00 2015-03-18 08:36:57.125 077 12289.55 163.97 54691.68 88888.00 2015-03-18 08:36:57.250 077 12289.80 163.93 54691.68 88888.00 2015-03-18 08:36:57.375 077 12290.00 163.85 54691.62 88888.00 2015-03-18 08:36:57.500 077 12290.12 163.75 54691.60 88888.00 2015-03-18 08:36:57.625 077 12290.30 163.62 54691.60 88888.00 2015-03-18 08:36:57.750 077 12290.42 163.57 54691.57 88888.00 2015-03-18 08:36:57.875 077 12290.62 163.45 54691.55 88888.00 2015-03-18 08:36:58.000 077 12290.77 163.38 54691.50 88888.00 2015-03-18 08:36:58.125 077 12290.90 163.28 54691.47 88888.00 2015-03-18 08:36:58.250 077 12291.10 163.18 54691.47 88888.00 2015-03-18 08:36:58.375 077 12291.33 163.15 54691.45 88888.00 2015-03-18 08:36:58.500 077 12291.48 163.05 54691.45 88888.00 2015-03-18 08:36:58.625 077 12291.62 162.97 54691.40 88888.00 2015-03-18 08:36:58.750 077 12291.77 162.85 54691.40 88888.00 2015-03-18 08:36:58.875 077 12291.98 162.72 54691.38 88888.00 2015-03-18 08:36:59.000 077 12292.10 162.57 54691.32 88888.00 2015-03-18 08:36:59.125 077 12292.23 162.47 54691.30 88888.00 2015-03-18 08:36:59.250 077 12292.42 162.40 54691.32 88888.00 2015-03-18 08:36:59.375 077 12292.75 162.35 54691.32 88888.00 2015-03-18 08:36:59.500 077 12293.02 162.20 54691.30 88888.00 2015-03-18 08:36:59.625 077 12293.12 162.10 54691.25 88888.00 2015-03-18 08:36:59.750 077 12293.17 162.00 54691.25 88888.00 2015-03-18 08:36:59.875 077 12293.30 161.93 54691.25 88888.00 2015-03-18 08:37:00.000 077 12293.50 161.82 54691.22 88888.00 2015-03-18 08:37:00.125 077 12293.67 161.78 54691.22 88888.00 2015-03-18 08:37:00.250 077 12293.85 161.70 54691.22 88888.00 2015-03-18 08:37:00.375 077 12294.08 161.65 54691.22 88888.00 2015-03-18 08:37:00.500 077 12294.25 161.55 54691.20 88888.00 2015-03-18 08:37:00.625 077 12294.40 161.50 54691.18 88888.00 2015-03-18 08:37:00.750 077 12294.52 161.40 54691.15 88888.00 2015-03-18 08:37:00.875 077 12294.67 161.32 54691.15 88888.00 2015-03-18 08:37:01.000 077 12294.80 161.25 54691.15 88888.00 2015-03-18 08:37:01.125 077 12294.98 161.15 54691.15 88888.00 2015-03-18 08:37:01.250 077 12295.15 161.07 54691.10 88888.00 2015-03-18 08:37:01.375 077 12295.33 161.03 54691.07 88888.00 2015-03-18 08:37:01.500 077 12295.60 160.95 54691.07 88888.00 2015-03-18 08:37:01.625 077 12295.90 160.90 54691.07 88888.00 2015-03-18 08:37:01.750 077 12296.12 160.85 54691.07 88888.00 2015-03-18 08:37:01.875 077 12296.33 160.78 54691.07 88888.00 2015-03-18 08:37:02.000 077 12296.48 160.70 54691.10 88888.00 2015-03-18 08:37:02.125 077 12296.55 160.65 54691.07 88888.00 2015-03-18 08:37:02.250 077 12296.67 160.55 54691.10 88888.00 2015-03-18 08:37:02.375 077 12296.85 160.53 54691.07 88888.00 2015-03-18 08:37:02.500 077 12297.10 160.47 54691.07 88888.00 2015-03-18 08:37:02.625 077 12297.33 160.43 54691.07 88888.00 2015-03-18 08:37:02.750 077 12297.48 160.32 54691.07 88888.00 2015-03-18 08:37:02.875 077 12297.62 160.32 54691.10 88888.00 2015-03-18 08:37:03.000 077 12297.80 160.28 54691.12 88888.00 2015-03-18 08:37:03.125 077 12297.98 160.20 54691.12 88888.00 2015-03-18 08:37:03.250 077 12298.17 160.10 54691.15 88888.00 2015-03-18 08:37:03.375 077 12298.40 160.03 54691.12 88888.00 2015-03-18 08:37:03.500 077 12298.60 160.00 54691.15 88888.00 2015-03-18 08:37:03.625 077 12298.77 159.95 54691.18 88888.00 2015-03-18 08:37:03.750 077 12298.98 159.85 54691.18 88888.00 2015-03-18 08:37:03.875 077 12299.20 159.75 54691.18 88888.00 2015-03-18 08:37:04.000 077 12299.42 159.68 54691.15 88888.00 2015-03-18 08:37:04.125 077 12299.62 159.62 54691.20 88888.00 2015-03-18 08:37:04.250 077 12299.83 159.55 54691.20 88888.00 2015-03-18 08:37:04.375 077 12300.00 159.53 54691.22 88888.00 2015-03-18 08:37:04.500 077 12300.15 159.38 54691.20 88888.00 2015-03-18 08:37:04.625 077 12300.35 159.32 54691.22 88888.00 2015-03-18 08:37:04.750 077 12300.48 159.25 54691.25 88888.00 2015-03-18 08:37:04.875 077 12300.67 159.18 54691.28 88888.00 2015-03-18 08:37:05.000 077 12300.85 159.12 54691.28 88888.00 2015-03-18 08:37:05.125 077 12301.05 159.10 54691.28 88888.00 2015-03-18 08:37:05.250 077 12301.27 159.00 54691.32 88888.00 2015-03-18 08:37:05.375 077 12301.48 158.97 54691.32 88888.00 2015-03-18 08:37:05.500 077 12301.67 158.90 54691.38 88888.00 2015-03-18 08:37:05.625 077 12301.85 158.82 54691.40 88888.00 2015-03-18 08:37:05.750 077 12302.02 158.78 54691.43 88888.00 2015-03-18 08:37:05.875 077 12302.23 158.75 54691.47 88888.00 2015-03-18 08:37:06.000 077 12302.40 158.65 54691.50 88888.00 2015-03-18 08:37:06.125 077 12302.55 158.55 54691.50 88888.00 2015-03-18 08:37:06.250 077 12302.67 158.45 54691.55 88888.00 2015-03-18 08:37:06.375 077 12302.88 158.43 54691.57 88888.00 2015-03-18 08:37:06.500 077 12303.08 158.40 54691.65 88888.00 2015-03-18 08:37:06.625 077 12303.30 158.28 54691.65 88888.00 2015-03-18 08:37:06.750 077 12303.52 158.15 54691.72 88888.00 2015-03-18 08:37:06.875 077 12303.70 158.05 54691.75 88888.00 2015-03-18 08:37:07.000 077 12303.90 157.95 54691.75 88888.00 2015-03-18 08:37:07.125 077 12304.10 157.85 54691.75 88888.00 2015-03-18 08:37:07.250 077 12304.33 157.75 54691.80 88888.00 2015-03-18 08:37:07.375 077 12304.52 157.68 54691.85 88888.00 2015-03-18 08:37:07.500 077 12304.65 157.57 54691.88 88888.00 2015-03-18 08:37:07.625 077 12304.83 157.50 54691.90 88888.00 2015-03-18 08:37:07.750 077 12305.00 157.40 54691.93 88888.00 2015-03-18 08:37:07.875 077 12305.20 157.32 54691.97 88888.00 2015-03-18 08:37:08.000 077 12305.52 157.25 54692.03 88888.00 2015-03-18 08:37:08.125 077 12305.73 157.15 54692.07 88888.00 2015-03-18 08:37:08.250 077 12305.90 157.05 54692.12 88888.00 2015-03-18 08:37:08.375 077 12306.08 156.97 54692.15 88888.00 2015-03-18 08:37:08.500 077 12306.17 156.93 54692.22 88888.00 2015-03-18 08:37:08.625 077 12306.27 156.82 54692.28 88888.00 2015-03-18 08:37:08.750 077 12306.42 156.72 54692.30 88888.00 2015-03-18 08:37:08.875 077 12306.67 156.60 54692.38 88888.00 2015-03-18 08:37:09.000 077 12306.92 156.50 54692.43 88888.00 2015-03-18 08:37:09.125 077 12307.10 156.38 54692.50 88888.00 2015-03-18 08:37:09.250 077 12307.23 156.22 54692.57 88888.00 2015-03-18 08:37:09.375 077 12307.40 156.18 54692.60 88888.00 2015-03-18 08:37:09.500 077 12307.55 156.07 54692.68 88888.00 2015-03-18 08:37:09.625 077 12307.70 155.97 54692.75 88888.00 2015-03-18 08:37:09.750 077 12307.83 155.88 54692.80 88888.00 2015-03-18 08:37:09.875 077 12307.92 155.70 54692.88 88888.00 2015-03-18 08:37:10.000 077 12308.10 155.55 54692.95 88888.00 2015-03-18 08:37:10.125 077 12308.23 155.43 54693.03 88888.00 2015-03-18 08:37:10.250 077 12308.38 155.28 54693.12 88888.00 2015-03-18 08:37:10.375 077 12308.52 155.18 54693.18 88888.00 2015-03-18 08:37:10.500 077 12308.70 155.05 54693.25 88888.00 2015-03-18 08:37:10.625 077 12308.88 154.90 54693.32 88888.00 2015-03-18 08:37:10.750 077 12308.98 154.80 54693.40 88888.00 2015-03-18 08:37:10.875 077 12309.08 154.68 54693.47 88888.00 2015-03-18 08:37:11.000 077 12309.17 154.53 54693.53 88888.00 2015-03-18 08:37:11.125 077 12309.38 154.47 54693.57 88888.00 2015-03-18 08:37:11.250 077 12309.45 154.32 54693.68 88888.00 2015-03-18 08:37:11.375 077 12309.55 154.22 54693.72 88888.00 2015-03-18 08:37:11.500 077 12309.65 154.12 54693.82 88888.00 2015-03-18 08:37:11.625 077 12309.83 154.05 54693.93 88888.00 2015-03-18 08:37:11.750 077 12309.90 153.90 54693.97 88888.00 2015-03-18 08:37:11.875 077 12310.02 153.85 54694.05 88888.00 2015-03-18 08:37:12.000 077 12310.20 153.78 54694.12 88888.00 2015-03-18 08:37:12.125 077 12310.33 153.70 54694.20 88888.00 2015-03-18 08:37:12.250 077 12310.38 153.60 54694.32 88888.00 2015-03-18 08:37:12.375 077 12310.48 153.53 54694.40 88888.00 2015-03-18 08:37:12.500 077 12310.55 153.40 54694.43 88888.00 2015-03-18 08:37:12.625 077 12310.67 153.30 54694.53 88888.00 2015-03-18 08:37:12.750 077 12310.77 153.22 54694.62 88888.00 2015-03-18 08:37:12.875 077 12310.83 153.12 54694.72 88888.00 2015-03-18 08:37:13.000 077 12310.90 153.05 54694.82 88888.00 2015-03-18 08:37:13.125 077 12310.98 153.00 54694.90 88888.00 2015-03-18 08:37:13.250 077 12311.05 152.93 54695.03 88888.00 2015-03-18 08:37:13.375 077 12311.17 152.88 54695.07 88888.00 2015-03-18 08:37:13.500 077 12311.25 152.78 54695.18 88888.00 2015-03-18 08:37:13.625 077 12311.27 152.72 54695.25 88888.00 2015-03-18 08:37:13.750 077 12311.38 152.62 54695.32 88888.00 2015-03-18 08:37:13.875 077 12311.50 152.53 54695.43 88888.00 2015-03-18 08:37:14.000 077 12311.55 152.45 54695.50 88888.00 2015-03-18 08:37:14.125 077 12311.60 152.40 54695.57 88888.00 2015-03-18 08:37:14.250 077 12311.73 152.28 54695.75 88888.00 2015-03-18 08:37:14.375 077 12311.88 152.20 54695.80 88888.00 2015-03-18 08:37:14.500 077 12311.92 152.10 54695.90 88888.00 2015-03-18 08:37:14.625 077 12311.98 152.05 54695.97 88888.00 2015-03-18 08:37:14.750 077 12312.02 151.97 54696.10 88888.00 2015-03-18 08:37:14.875 077 12312.08 151.88 54696.18 88888.00 2015-03-18 08:37:15.000 077 12312.20 151.80 54696.30 88888.00 2015-03-18 08:37:15.125 077 12312.25 151.65 54696.40 88888.00 2015-03-18 08:37:15.250 077 12312.27 151.53 54696.53 88888.00 2015-03-18 08:37:15.375 077 12312.48 151.47 54696.60 88888.00 2015-03-18 08:37:15.500 077 12312.65 151.35 54696.70 88888.00 2015-03-18 08:37:15.625 077 12312.70 151.25 54696.80 88888.00 2015-03-18 08:37:15.750 077 12312.73 151.15 54696.88 88888.00 2015-03-18 08:37:15.875 077 12312.73 151.03 54696.97 88888.00 2015-03-18 08:37:16.000 077 12312.75 150.90 54697.05 88888.00 2015-03-18 08:37:16.125 077 12312.83 150.82 54697.12 88888.00 2015-03-18 08:37:16.250 077 12312.98 150.68 54697.28 88888.00 2015-03-18 08:37:16.375 077 12313.12 150.57 54697.38 88888.00 2015-03-18 08:37:16.500 077 12313.20 150.47 54697.53 88888.00 2015-03-18 08:37:16.625 077 12313.27 150.43 54697.62 88888.00 2015-03-18 08:37:16.750 077 12313.33 150.30 54697.68 88888.00 2015-03-18 08:37:16.875 077 12313.35 150.18 54697.78 88888.00 2015-03-18 08:37:17.000 077 12313.42 150.10 54697.90 88888.00 2015-03-18 08:37:17.125 077 12313.50 150.03 54698.05 88888.00 2015-03-18 08:37:17.250 077 12313.50 149.93 54698.15 88888.00 2015-03-18 08:37:17.375 077 12313.55 149.82 54698.25 88888.00 2015-03-18 08:37:17.500 077 12313.58 149.75 54698.38 88888.00 2015-03-18 08:37:17.625 077 12313.62 149.68 54698.47 88888.00 2015-03-18 08:37:17.750 077 12313.67 149.60 54698.57 88888.00 2015-03-18 08:37:17.875 077 12313.70 149.55 54698.72 88888.00 2015-03-18 08:37:18.000 077 12313.67 149.47 54698.82 88888.00 2015-03-18 08:37:18.125 077 12313.67 149.40 54698.93 88888.00 2015-03-18 08:37:18.250 077 12313.75 149.32 54699.10 88888.00 2015-03-18 08:37:18.375 077 12313.77 149.32 54699.22 88888.00 2015-03-18 08:37:18.500 077 12313.77 149.25 54699.30 88888.00 2015-03-18 08:37:18.625 077 12313.77 149.15 54699.38 88888.00 2015-03-18 08:37:18.750 077 12313.83 149.10 54699.53 88888.00 2015-03-18 08:37:18.875 077 12313.85 149.05 54699.65 88888.00 2015-03-18 08:37:19.000 077 12313.77 149.00 54699.78 88888.00 2015-03-18 08:37:19.125 077 12313.75 148.97 54699.88 88888.00 2015-03-18 08:37:19.250 077 12313.80 148.90 54700.03 88888.00 2015-03-18 08:37:19.375 077 12313.85 148.82 54700.07 88888.00 2015-03-18 08:37:19.500 077 12313.77 148.78 54700.20 88888.00 2015-03-18 08:37:19.625 077 12313.75 148.75 54700.28 88888.00 2015-03-18 08:37:19.750 077 12313.83 148.72 54700.43 88888.00 2015-03-18 08:37:19.875 077 12313.95 148.72 54700.53 88888.00 2015-03-18 08:37:20.000 077 12314.00 148.65 54700.68 88888.00 2015-03-18 08:37:20.125 077 12314.00 148.60 54700.80 88888.00 2015-03-18 08:37:20.250 077 12313.95 148.55 54700.95 88888.00 2015-03-18 08:37:20.375 077 12313.90 148.50 54701.03 88888.00 2015-03-18 08:37:20.500 077 12313.90 148.45 54701.15 88888.00 2015-03-18 08:37:20.625 077 12313.98 148.43 54701.28 88888.00 2015-03-18 08:37:20.750 077 12314.00 148.35 54701.35 88888.00 2015-03-18 08:37:20.875 077 12313.95 148.28 54701.45 88888.00 2015-03-18 08:37:21.000 077 12314.00 148.28 54701.60 88888.00 2015-03-18 08:37:21.125 077 12314.02 148.20 54701.75 88888.00 2015-03-18 08:37:21.250 077 12314.00 148.12 54701.85 88888.00 2015-03-18 08:37:21.375 077 12314.02 148.12 54701.93 88888.00 2015-03-18 08:37:21.500 077 12314.08 148.10 54702.05 88888.00 2015-03-18 08:37:21.625 077 12314.08 148.07 54702.18 88888.00 2015-03-18 08:37:21.750 077 12314.05 148.00 54702.32 88888.00 2015-03-18 08:37:21.875 077 12314.05 148.00 54702.43 88888.00 2015-03-18 08:37:22.000 077 12314.12 147.95 54702.53 88888.00 2015-03-18 08:37:22.125 077 12314.12 147.90 54702.62 88888.00 2015-03-18 08:37:22.250 077 12314.12 147.85 54702.80 88888.00 2015-03-18 08:37:22.375 077 12314.15 147.82 54702.95 88888.00 2015-03-18 08:37:22.500 077 12314.17 147.75 54703.03 88888.00 2015-03-18 08:37:22.625 077 12314.12 147.72 54703.12 88888.00 2015-03-18 08:37:22.750 077 12314.08 147.65 54703.20 88888.00 2015-03-18 08:37:22.875 077 12314.05 147.62 54703.35 88888.00 2015-03-18 08:37:23.000 077 12314.08 147.62 54703.45 88888.00 2015-03-18 08:37:23.125 077 12314.10 147.55 54703.62 88888.00 2015-03-18 08:37:23.250 077 12314.05 147.47 54703.80 88888.00 2015-03-18 08:37:23.375 077 12314.02 147.43 54703.88 88888.00 2015-03-18 08:37:23.500 077 12314.00 147.38 54703.97 88888.00 2015-03-18 08:37:23.625 077 12314.00 147.32 54704.10 88888.00 2015-03-18 08:37:23.750 077 12313.95 147.32 54704.20 88888.00 2015-03-18 08:37:23.875 077 12313.90 147.25 54704.30 88888.00 2015-03-18 08:37:24.000 077 12313.88 147.22 54704.43 88888.00 2015-03-18 08:37:24.125 077 12313.92 147.18 54704.55 88888.00 2015-03-18 08:37:24.250 077 12313.88 147.10 54704.68 88888.00 2015-03-18 08:37:24.375 077 12313.85 147.05 54704.78 88888.00 2015-03-18 08:37:24.500 077 12313.80 147.03 54704.93 88888.00 2015-03-18 08:37:24.625 077 12313.85 147.00 54705.03 88888.00 2015-03-18 08:37:24.750 077 12313.88 146.90 54705.12 88888.00 2015-03-18 08:37:24.875 077 12313.85 146.88 54705.25 88888.00 2015-03-18 08:37:25.000 077 12313.77 146.80 54705.38 88888.00 2015-03-18 08:37:25.125 077 12313.73 146.78 54705.50 88888.00 2015-03-18 08:37:25.250 077 12313.70 146.70 54705.62 88888.00 2015-03-18 08:37:25.375 077 12313.73 146.70 54705.70 88888.00 2015-03-18 08:37:25.500 077 12313.70 146.68 54705.80 88888.00 2015-03-18 08:37:25.625 077 12313.70 146.60 54705.93 88888.00 2015-03-18 08:37:25.750 077 12313.70 146.57 54706.03 88888.00 2015-03-18 08:37:25.875 077 12313.65 146.55 54706.15 88888.00 2015-03-18 08:37:26.000 077 12313.62 146.57 54706.25 88888.00 2015-03-18 08:37:26.125 077 12313.58 146.57 54706.38 88888.00 2015-03-18 08:37:26.250 077 12313.50 146.53 54706.47 88888.00 2015-03-18 08:37:26.375 077 12313.52 146.53 54706.55 88888.00 2015-03-18 08:37:26.500 077 12313.58 146.55 54706.68 88888.00 2015-03-18 08:37:26.625 077 12313.65 146.57 54706.78 88888.00 2015-03-18 08:37:26.750 077 12313.70 146.55 54706.90 88888.00 2015-03-18 08:37:26.875 077 12313.65 146.55 54707.03 88888.00 2015-03-18 08:37:27.000 077 12313.58 146.55 54707.12 88888.00 2015-03-18 08:37:27.125 077 12313.58 146.57 54707.18 88888.00 2015-03-18 08:37:27.250 077 12313.62 146.57 54707.28 88888.00 2015-03-18 08:37:27.375 077 12313.62 146.57 54707.35 88888.00 2015-03-18 08:37:27.500 077 12313.62 146.55 54707.47 88888.00 2015-03-18 08:37:27.625 077 12313.62 146.55 54707.57 88888.00 2015-03-18 08:37:27.750 077 12313.65 146.50 54707.65 88888.00 2015-03-18 08:37:27.875 077 12313.67 146.50 54707.72 88888.00 2015-03-18 08:37:28.000 077 12313.67 146.53 54707.82 88888.00 2015-03-18 08:37:28.125 077 12313.70 146.53 54707.90 88888.00 2015-03-18 08:37:28.250 077 12313.75 146.47 54708.03 88888.00 2015-03-18 08:37:28.375 077 12313.75 146.47 54708.07 88888.00 2015-03-18 08:37:28.500 077 12313.77 146.47 54708.15 88888.00 2015-03-18 08:37:28.625 077 12313.83 146.50 54708.25 88888.00 2015-03-18 08:37:28.750 077 12313.85 146.47 54708.35 88888.00 2015-03-18 08:37:28.875 077 12313.85 146.38 54708.45 88888.00 2015-03-18 08:37:29.000 077 12313.85 146.32 54708.47 88888.00 2015-03-18 08:37:29.125 077 12313.95 146.35 54708.60 88888.00 2015-03-18 08:37:29.250 077 12313.92 146.32 54708.72 88888.00 2015-03-18 08:37:29.375 077 12313.92 146.30 54708.78 88888.00 2015-03-18 08:37:29.500 077 12313.98 146.28 54708.88 88888.00 2015-03-18 08:37:29.625 077 12314.02 146.25 54708.95 88888.00 2015-03-18 08:37:29.750 077 12314.08 146.20 54709.07 88888.00 2015-03-18 08:37:29.875 077 12314.02 146.18 54709.18 88888.00 2015-03-18 08:37:30.000 077 12314.05 146.15 54709.28 88888.00 2015-03-18 08:37:30.125 077 12314.15 146.12 54709.30 88888.00 2015-03-18 08:37:30.250 077 12314.17 146.05 54709.43 88888.00 2015-03-18 08:37:30.375 077 12314.23 146.03 54709.47 88888.00 2015-03-18 08:37:30.500 077 12314.23 146.00 54709.55 88888.00 2015-03-18 08:37:30.625 077 12314.23 145.97 54709.60 88888.00 2015-03-18 08:37:30.750 077 12314.27 145.97 54709.68 88888.00 2015-03-18 08:37:30.875 077 12314.33 145.93 54709.72 88888.00 2015-03-18 08:37:31.000 077 12314.33 145.93 54709.82 88888.00 2015-03-18 08:37:31.125 077 12314.40 145.95 54709.93 88888.00 2015-03-18 08:37:31.250 077 12314.42 145.88 54710.05 88888.00 2015-03-18 08:37:31.375 077 12314.50 145.90 54710.10 88888.00 2015-03-18 08:37:31.500 077 12314.52 145.88 54710.18 88888.00 2015-03-18 08:37:31.625 077 12314.52 145.88 54710.25 88888.00 2015-03-18 08:37:31.750 077 12314.60 145.85 54710.35 88888.00 2015-03-18 08:37:31.875 077 12314.58 145.80 54710.38 88888.00 2015-03-18 08:37:32.000 077 12314.60 145.80 54710.43 88888.00 2015-03-18 08:37:32.125 077 12314.62 145.78 54710.50 88888.00 2015-03-18 08:37:32.250 077 12314.65 145.72 54710.60 88888.00 2015-03-18 08:37:32.375 077 12314.70 145.65 54710.62 88888.00 2015-03-18 08:37:32.500 077 12314.75 145.62 54710.70 88888.00 2015-03-18 08:37:32.625 077 12314.80 145.62 54710.80 88888.00 2015-03-18 08:37:32.750 077 12314.77 145.57 54710.90 88888.00 2015-03-18 08:37:32.875 077 12314.83 145.55 54710.97 88888.00 2015-03-18 08:37:33.000 077 12314.92 145.55 54711.03 88888.00 2015-03-18 08:37:33.125 077 12314.98 145.53 54711.10 88888.00 2015-03-18 08:37:33.250 077 12315.02 145.50 54711.18 88888.00 2015-03-18 08:37:33.375 077 12315.08 145.50 54711.25 88888.00 2015-03-18 08:37:33.500 077 12315.08 145.43 54711.30 88888.00 2015-03-18 08:37:33.625 077 12315.02 145.32 54711.38 88888.00 2015-03-18 08:37:33.750 077 12315.05 145.30 54711.40 88888.00 2015-03-18 08:37:33.875 077 12315.12 145.28 54711.50 88888.00 2015-03-18 08:37:34.000 077 12315.10 145.25 54711.57 88888.00 2015-03-18 08:37:34.125 077 12315.12 145.18 54711.62 88888.00 2015-03-18 08:37:34.250 077 12315.15 145.10 54711.70 88888.00 2015-03-18 08:37:34.375 077 12315.20 145.05 54711.78 88888.00 2015-03-18 08:37:34.500 077 12315.27 145.03 54711.85 88888.00 2015-03-18 08:37:34.625 077 12315.30 145.03 54711.93 88888.00 2015-03-18 08:37:34.750 077 12315.27 144.95 54711.97 88888.00 2015-03-18 08:37:34.875 077 12315.30 144.88 54712.03 88888.00 2015-03-18 08:37:35.000 077 12315.35 144.82 54712.05 88888.00 2015-03-18 08:37:35.125 077 12315.42 144.82 54712.15 88888.00 2015-03-18 08:37:35.250 077 12315.48 144.78 54712.20 88888.00 2015-03-18 08:37:35.375 077 12315.48 144.72 54712.25 88888.00 2015-03-18 08:37:35.500 077 12315.48 144.70 54712.32 88888.00 2015-03-18 08:37:35.625 077 12315.52 144.65 54712.38 88888.00 2015-03-18 08:37:35.750 077 12315.58 144.55 54712.45 88888.00 2015-03-18 08:37:35.875 077 12315.58 144.47 54712.47 88888.00 2015-03-18 08:37:36.000 077 12315.65 144.45 54712.57 88888.00 2015-03-18 08:37:36.125 077 12315.67 144.43 54712.65 88888.00 2015-03-18 08:37:36.250 077 12315.67 144.35 54712.72 88888.00 2015-03-18 08:37:36.375 077 12315.67 144.30 54712.78 88888.00 2015-03-18 08:37:36.500 077 12315.67 144.25 54712.78 88888.00 2015-03-18 08:37:36.625 077 12315.70 144.22 54712.82 88888.00 2015-03-18 08:37:36.750 077 12315.70 144.15 54712.88 88888.00 2015-03-18 08:37:36.875 077 12315.70 144.12 54712.95 88888.00 2015-03-18 08:37:37.000 077 12315.77 144.10 54712.97 88888.00 2015-03-18 08:37:37.125 077 12315.83 144.05 54713.03 88888.00 2015-03-18 08:37:37.250 077 12315.85 144.00 54713.12 88888.00 2015-03-18 08:37:37.375 077 12315.83 143.97 54713.18 88888.00 2015-03-18 08:37:37.500 077 12315.83 143.93 54713.20 88888.00 2015-03-18 08:37:37.625 077 12315.88 143.90 54713.25 88888.00 2015-03-18 08:37:37.750 077 12315.92 143.85 54713.30 88888.00 2015-03-18 08:37:37.875 077 12315.98 143.80 54713.38 88888.00 2015-03-18 08:37:38.000 077 12316.00 143.78 54713.40 88888.00 2015-03-18 08:37:38.125 077 12315.98 143.75 54713.45 88888.00 2015-03-18 08:37:38.250 077 12315.98 143.72 54713.55 88888.00 2015-03-18 08:37:38.375 077 12316.00 143.72 54713.55 88888.00 2015-03-18 08:37:38.500 077 12316.02 143.68 54713.57 88888.00 2015-03-18 08:37:38.625 077 12316.10 143.60 54713.60 88888.00 2015-03-18 08:37:38.750 077 12316.15 143.57 54713.68 88888.00 2015-03-18 08:37:38.875 077 12316.12 143.55 54713.72 88888.00 2015-03-18 08:37:39.000 077 12316.08 143.53 54713.72 88888.00 2015-03-18 08:37:39.125 077 12316.02 143.55 54713.78 88888.00 2015-03-18 08:37:39.250 077 12316.02 143.50 54713.82 88888.00 2015-03-18 08:37:39.375 077 12316.00 143.45 54713.85 88888.00 2015-03-18 08:37:39.500 077 12315.98 143.45 54713.88 88888.00 2015-03-18 08:37:39.625 077 12316.00 143.40 54713.90 88888.00 2015-03-18 08:37:39.750 077 12316.02 143.38 54713.95 88888.00 2015-03-18 08:37:39.875 077 12315.98 143.35 54714.00 88888.00 2015-03-18 08:37:40.000 077 12316.00 143.35 54714.00 88888.00 2015-03-18 08:37:40.125 077 12316.10 143.35 54714.03 88888.00 2015-03-18 08:37:40.250 077 12316.10 143.28 54714.07 88888.00 2015-03-18 08:37:40.375 077 12316.08 143.25 54714.07 88888.00 2015-03-18 08:37:40.500 077 12316.08 143.25 54714.12 88888.00 2015-03-18 08:37:40.625 077 12316.12 143.20 54714.15 88888.00 2015-03-18 08:37:40.750 077 12316.15 143.18 54714.22 88888.00 2015-03-18 08:37:40.875 077 12316.20 143.15 54714.25 88888.00 2015-03-18 08:37:41.000 077 12316.23 143.12 54714.28 88888.00 2015-03-18 08:37:41.125 077 12316.25 143.10 54714.32 88888.00 2015-03-18 08:37:41.250 077 12316.27 143.05 54714.35 88888.00 2015-03-18 08:37:41.375 077 12316.30 143.05 54714.35 88888.00 2015-03-18 08:37:41.500 077 12316.35 143.05 54714.38 88888.00 2015-03-18 08:37:41.625 077 12316.42 143.00 54714.43 88888.00 2015-03-18 08:37:41.750 077 12316.40 142.95 54714.45 88888.00 2015-03-18 08:37:41.875 077 12316.33 142.93 54714.45 88888.00 2015-03-18 08:37:42.000 077 12316.33 142.90 54714.47 88888.00 2015-03-18 08:37:42.125 077 12316.38 142.90 54714.47 88888.00 2015-03-18 08:37:42.250 077 12316.42 142.82 54714.57 88888.00 2015-03-18 08:37:42.375 077 12316.40 142.82 54714.60 88888.00 2015-03-18 08:37:42.500 077 12316.35 142.75 54714.60 88888.00 2015-03-18 08:37:42.625 077 12316.40 142.78 54714.60 88888.00 2015-03-18 08:37:42.750 077 12316.42 142.75 54714.65 88888.00 2015-03-18 08:37:42.875 077 12316.45 142.72 54714.65 88888.00 2015-03-18 08:37:43.000 077 12316.45 142.72 54714.68 88888.00 2015-03-18 08:37:43.125 077 12316.48 142.72 54714.70 88888.00 2015-03-18 08:37:43.250 077 12316.50 142.68 54714.72 88888.00 2015-03-18 08:37:43.375 077 12316.55 142.70 54714.78 88888.00 2015-03-18 08:37:43.500 077 12316.50 142.65 54714.75 88888.00 2015-03-18 08:37:43.625 077 12316.40 142.68 54714.78 88888.00 2015-03-18 08:37:43.750 077 12316.40 142.68 54714.80 88888.00 2015-03-18 08:37:43.875 077 12316.48 142.65 54714.82 88888.00 2015-03-18 08:37:44.000 077 12316.60 142.62 54714.80 88888.00 2015-03-18 08:37:44.125 077 12316.62 142.65 54714.82 88888.00 2015-03-18 08:37:44.250 077 12316.67 142.62 54714.90 88888.00 2015-03-18 08:37:44.375 077 12316.73 142.62 54714.90 88888.00 2015-03-18 08:37:44.500 077 12316.73 142.57 54714.88 88888.00 2015-03-18 08:37:44.625 077 12316.70 142.57 54714.85 88888.00 2015-03-18 08:37:44.750 077 12316.77 142.60 54714.88 88888.00 2015-03-18 08:37:44.875 077 12316.83 142.57 54714.88 88888.00 2015-03-18 08:37:45.000 077 12316.88 142.53 54714.90 88888.00 2015-03-18 08:37:45.125 077 12316.92 142.53 54714.93 88888.00 2015-03-18 08:37:45.250 077 12316.90 142.50 54714.95 88888.00 2015-03-18 08:37:45.375 077 12316.95 142.53 54714.95 88888.00 2015-03-18 08:37:45.500 077 12317.10 142.53 54715.00 88888.00 2015-03-18 08:37:45.625 077 12317.15 142.53 54715.03 88888.00 2015-03-18 08:37:45.750 077 12317.10 142.53 54715.03 88888.00 2015-03-18 08:37:45.875 077 12317.05 142.53 54715.03 88888.00 2015-03-18 08:37:46.000 077 12317.20 142.55 54715.07 88888.00 2015-03-18 08:37:46.125 077 12317.33 142.53 54715.05 88888.00 2015-03-18 08:37:46.250 077 12317.33 142.55 54715.03 88888.00 2015-03-18 08:37:46.375 077 12317.33 142.53 54715.05 88888.00 2015-03-18 08:37:46.500 077 12317.40 142.53 54715.05 88888.00 2015-03-18 08:37:46.625 077 12317.45 142.53 54715.07 88888.00 2015-03-18 08:37:46.750 077 12317.42 142.55 54715.10 88888.00 2015-03-18 08:37:46.875 077 12317.40 142.55 54715.07 88888.00 2015-03-18 08:37:47.000 077 12317.48 142.55 54715.07 88888.00 2015-03-18 08:37:47.125 077 12317.58 142.60 54715.10 88888.00 2015-03-18 08:37:47.250 077 12317.62 142.60 54715.10 88888.00 2015-03-18 08:37:47.375 077 12317.60 142.62 54715.10 88888.00 2015-03-18 08:37:47.500 077 12317.58 142.60 54715.10 88888.00 2015-03-18 08:37:47.625 077 12317.62 142.65 54715.10 88888.00 2015-03-18 08:37:47.750 077 12317.73 142.68 54715.15 88888.00 2015-03-18 08:37:47.875 077 12317.83 142.68 54715.10 88888.00 2015-03-18 08:37:48.000 077 12317.90 142.65 54715.07 88888.00 2015-03-18 08:37:48.125 077 12317.98 142.65 54715.10 88888.00 2015-03-18 08:37:48.250 077 12318.00 142.65 54715.15 88888.00 2015-03-18 08:37:48.375 077 12318.05 142.65 54715.15 88888.00 2015-03-18 08:37:48.500 077 12318.05 142.62 54715.15 88888.00 2015-03-18 08:37:48.625 077 12318.08 142.62 54715.15 88888.00 2015-03-18 08:37:48.750 077 12318.12 142.62 54715.18 88888.00 2015-03-18 08:37:48.875 077 12318.10 142.65 54715.15 88888.00 2015-03-18 08:37:49.000 077 12318.12 142.65 54715.18 88888.00 2015-03-18 08:37:49.125 077 12318.23 142.65 54715.18 88888.00 2015-03-18 08:37:49.250 077 12318.27 142.68 54715.18 88888.00 2015-03-18 08:37:49.375 077 12318.27 142.65 54715.15 88888.00 2015-03-18 08:37:49.500 077 12318.25 142.65 54715.15 88888.00 2015-03-18 08:37:49.625 077 12318.35 142.68 54715.18 88888.00 2015-03-18 08:37:49.750 077 12318.40 142.70 54715.20 88888.00 2015-03-18 08:37:49.875 077 12318.48 142.68 54715.22 88888.00 2015-03-18 08:37:50.000 077 12318.50 142.65 54715.22 88888.00 2015-03-18 08:37:50.125 077 12318.45 142.65 54715.22 88888.00 2015-03-18 08:37:50.250 077 12318.45 142.62 54715.22 88888.00 2015-03-18 08:37:50.375 077 12318.52 142.62 54715.22 88888.00 2015-03-18 08:37:50.500 077 12318.60 142.60 54715.25 88888.00 2015-03-18 08:37:50.625 077 12318.65 142.60 54715.28 88888.00 2015-03-18 08:37:50.750 077 12318.65 142.62 54715.28 88888.00 2015-03-18 08:37:50.875 077 12318.70 142.62 54715.25 88888.00 2015-03-18 08:37:51.000 077 12318.77 142.60 54715.22 88888.00 2015-03-18 08:37:51.125 077 12318.83 142.62 54715.25 88888.00 2015-03-18 08:37:51.250 077 12318.77 142.60 54715.30 88888.00 2015-03-18 08:37:51.375 077 12318.88 142.62 54715.30 88888.00 2015-03-18 08:37:51.500 077 12318.90 142.62 54715.30 88888.00 2015-03-18 08:37:51.625 077 12318.92 142.65 54715.32 88888.00 2015-03-18 08:37:51.750 077 12318.92 142.65 54715.35 88888.00 2015-03-18 08:37:51.875 077 12319.00 142.65 54715.32 88888.00 2015-03-18 08:37:52.000 077 12319.05 142.65 54715.32 88888.00 2015-03-18 08:37:52.125 077 12319.12 142.68 54715.38 88888.00 2015-03-18 08:37:52.250 077 12319.12 142.70 54715.38 88888.00 2015-03-18 08:37:52.375 077 12319.12 142.72 54715.40 88888.00 2015-03-18 08:37:52.500 077 12319.10 142.70 54715.38 88888.00 2015-03-18 08:37:52.625 077 12319.10 142.72 54715.40 88888.00 2015-03-18 08:37:52.750 077 12319.15 142.70 54715.38 88888.00 2015-03-18 08:37:52.875 077 12319.20 142.70 54715.40 88888.00 2015-03-18 08:37:53.000 077 12319.20 142.70 54715.40 88888.00 2015-03-18 08:37:53.125 077 12319.17 142.75 54715.43 88888.00 2015-03-18 08:37:53.250 077 12319.15 142.75 54715.45 88888.00 2015-03-18 08:37:53.375 077 12319.17 142.78 54715.45 88888.00 2015-03-18 08:37:53.500 077 12319.20 142.80 54715.45 88888.00 2015-03-18 08:37:53.625 077 12319.25 142.80 54715.45 88888.00 2015-03-18 08:37:53.750 077 12319.23 142.82 54715.45 88888.00 2015-03-18 08:37:53.875 077 12319.23 142.85 54715.47 88888.00 2015-03-18 08:37:54.000 077 12319.20 142.90 54715.50 88888.00 2015-03-18 08:37:54.125 077 12319.17 142.93 54715.53 88888.00 2015-03-18 08:37:54.250 077 12319.17 142.93 54715.55 88888.00 2015-03-18 08:37:54.375 077 12319.23 142.97 54715.55 88888.00 2015-03-18 08:37:54.500 077 12319.27 142.97 54715.55 88888.00 2015-03-18 08:37:54.625 077 12319.27 142.95 54715.55 88888.00 2015-03-18 08:37:54.750 077 12319.25 143.00 54715.57 88888.00 2015-03-18 08:37:54.875 077 12319.23 143.05 54715.62 88888.00 2015-03-18 08:37:55.000 077 12319.25 143.05 54715.62 88888.00 2015-03-18 08:37:55.125 077 12319.25 143.07 54715.65 88888.00 2015-03-18 08:37:55.250 077 12319.25 143.07 54715.68 88888.00 2015-03-18 08:37:55.375 077 12319.25 143.10 54715.68 88888.00 2015-03-18 08:37:55.500 077 12319.20 143.15 54715.68 88888.00 2015-03-18 08:37:55.625 077 12319.15 143.18 54715.72 88888.00 2015-03-18 08:37:55.750 077 12319.12 143.15 54715.72 88888.00 2015-03-18 08:37:55.875 077 12319.08 143.18 54715.72 88888.00 2015-03-18 08:37:56.000 077 12319.08 143.20 54715.72 88888.00 2015-03-18 08:37:56.125 077 12319.12 143.18 54715.78 88888.00 2015-03-18 08:37:56.250 077 12319.12 143.22 54715.82 88888.00 2015-03-18 08:37:56.375 077 12319.05 143.25 54715.85 88888.00 2015-03-18 08:37:56.500 077 12318.95 143.25 54715.82 88888.00 2015-03-18 08:37:56.625 077 12318.95 143.28 54715.82 88888.00 2015-03-18 08:37:56.750 077 12318.95 143.30 54715.85 88888.00 2015-03-18 08:37:56.875 077 12318.98 143.35 54715.88 88888.00 2015-03-18 08:37:57.000 077 12318.98 143.35 54715.88 88888.00 2015-03-18 08:37:57.125 077 12318.95 143.35 54715.90 88888.00 2015-03-18 08:37:57.250 077 12318.95 143.40 54715.93 88888.00 2015-03-18 08:37:57.375 077 12318.95 143.38 54715.93 88888.00 2015-03-18 08:37:57.500 077 12318.90 143.38 54715.97 88888.00 2015-03-18 08:37:57.625 077 12318.95 143.40 54715.97 88888.00 2015-03-18 08:37:57.750 077 12319.00 143.38 54716.00 88888.00 2015-03-18 08:37:57.875 077 12318.98 143.43 54715.97 88888.00 2015-03-18 08:37:58.000 077 12318.95 143.40 54715.97 88888.00 2015-03-18 08:37:58.125 077 12318.92 143.43 54716.00 88888.00 2015-03-18 08:37:58.250 077 12318.92 143.43 54716.03 88888.00 2015-03-18 08:37:58.375 077 12318.98 143.47 54716.05 88888.00 2015-03-18 08:37:58.500 077 12318.92 143.43 54716.05 88888.00 2015-03-18 08:37:58.625 077 12318.92 143.45 54716.07 88888.00 2015-03-18 08:37:58.750 077 12318.98 143.47 54716.05 88888.00 2015-03-18 08:37:58.875 077 12319.02 143.50 54716.10 88888.00 2015-03-18 08:37:59.000 077 12319.00 143.50 54716.12 88888.00 2015-03-18 08:37:59.125 077 12318.98 143.47 54716.12 88888.00 2015-03-18 08:37:59.250 077 12318.95 143.47 54716.15 88888.00 2015-03-18 08:37:59.375 077 12318.95 143.47 54716.15 88888.00 2015-03-18 08:37:59.500 077 12318.90 143.47 54716.20 88888.00 2015-03-18 08:37:59.625 077 12318.92 143.50 54716.20 88888.00 2015-03-18 08:37:59.750 077 12318.92 143.53 54716.22 88888.00 2015-03-18 08:37:59.875 077 12318.95 143.50 54716.20 88888.00 2015-03-18 08:38:00.000 077 12318.90 143.47 54716.22 88888.00 2015-03-18 08:38:00.125 077 12318.88 143.53 54716.28 88888.00 2015-03-18 08:38:00.250 077 12318.88 143.50 54716.32 88888.00 2015-03-18 08:38:00.375 077 12318.90 143.55 54716.30 88888.00 2015-03-18 08:38:00.500 077 12318.90 143.55 54716.32 88888.00 2015-03-18 08:38:00.625 077 12318.83 143.55 54716.32 88888.00 2015-03-18 08:38:00.750 077 12318.83 143.55 54716.35 88888.00 2015-03-18 08:38:00.875 077 12318.77 143.60 54716.38 88888.00 2015-03-18 08:38:01.000 077 12318.75 143.62 54716.38 88888.00 2015-03-18 08:38:01.125 077 12318.83 143.62 54716.43 88888.00 2015-03-18 08:38:01.250 077 12318.80 143.57 54716.40 88888.00 2015-03-18 08:38:01.375 077 12318.83 143.60 54716.43 88888.00 2015-03-18 08:38:01.500 077 12318.85 143.65 54716.45 88888.00 2015-03-18 08:38:01.625 077 12318.85 143.68 54716.45 88888.00 2015-03-18 08:38:01.750 077 12318.83 143.70 54716.47 88888.00 2015-03-18 08:38:01.875 077 12318.85 143.72 54716.50 88888.00 2015-03-18 08:38:02.000 077 12318.90 143.75 54716.50 88888.00 2015-03-18 08:38:02.125 077 12318.85 143.78 54716.55 88888.00 2015-03-18 08:38:02.250 077 12318.80 143.78 54716.55 88888.00 2015-03-18 08:38:02.375 077 12318.83 143.82 54716.57 88888.00 2015-03-18 08:38:02.500 077 12318.80 143.82 54716.57 88888.00 2015-03-18 08:38:02.625 077 12318.83 143.88 54716.60 88888.00 2015-03-18 08:38:02.750 077 12318.83 143.95 54716.60 88888.00 2015-03-18 08:38:02.875 077 12318.90 143.97 54716.60 88888.00 2015-03-18 08:38:03.000 077 12318.92 144.00 54716.60 88888.00 2015-03-18 08:38:03.125 077 12318.92 144.03 54716.65 88888.00 2015-03-18 08:38:03.250 077 12318.90 144.00 54716.68 88888.00 2015-03-18 08:38:03.375 077 12318.95 144.05 54716.68 88888.00 2015-03-18 08:38:03.500 077 12319.00 144.10 54716.68 88888.00 2015-03-18 08:38:03.625 077 12318.98 144.15 54716.68 88888.00 2015-03-18 08:38:03.750 077 12318.98 144.22 54716.68 88888.00 2015-03-18 08:38:03.875 077 12319.00 144.22 54716.72 88888.00 2015-03-18 08:38:04.000 077 12319.02 144.28 54716.70 88888.00 2015-03-18 08:38:04.125 077 12319.00 144.30 54716.70 88888.00 2015-03-18 08:38:04.250 077 12318.98 144.35 54716.72 88888.00 2015-03-18 08:38:04.375 077 12319.10 144.40 54716.72 88888.00 2015-03-18 08:38:04.500 077 12319.10 144.45 54716.75 88888.00 2015-03-18 08:38:04.625 077 12319.15 144.47 54716.75 88888.00 2015-03-18 08:38:04.750 077 12319.20 144.53 54716.78 88888.00 2015-03-18 08:38:04.875 077 12319.20 144.57 54716.78 88888.00 2015-03-18 08:38:05.000 077 12319.25 144.57 54716.78 88888.00 2015-03-18 08:38:05.125 077 12319.33 144.68 54716.82 88888.00 2015-03-18 08:38:05.250 077 12319.25 144.68 54716.82 88888.00 2015-03-18 08:38:05.375 077 12319.20 144.72 54716.82 88888.00 2015-03-18 08:38:05.500 077 12319.20 144.75 54716.82 88888.00 2015-03-18 08:38:05.625 077 12319.20 144.78 54716.85 88888.00 2015-03-18 08:38:05.750 077 12319.25 144.80 54716.88 88888.00 2015-03-18 08:38:05.875 077 12319.20 144.85 54716.90 88888.00 2015-03-18 08:38:06.000 077 12319.20 144.93 54716.97 88888.00 2015-03-18 08:38:06.125 077 12319.15 144.93 54716.97 88888.00 2015-03-18 08:38:06.250 077 12319.10 144.90 54716.97 88888.00 2015-03-18 08:38:06.375 077 12319.17 144.93 54717.00 88888.00 2015-03-18 08:38:06.500 077 12319.17 144.93 54717.00 88888.00 2015-03-18 08:38:06.625 077 12319.17 144.93 54717.05 88888.00 2015-03-18 08:38:06.750 077 12319.12 144.93 54717.07 88888.00 2015-03-18 08:38:06.875 077 12319.08 144.93 54717.07 88888.00 2015-03-18 08:38:07.000 077 12319.08 144.97 54717.10 88888.00 2015-03-18 08:38:07.125 077 12319.08 144.93 54717.12 88888.00 2015-03-18 08:38:07.250 077 12319.08 144.93 54717.15 88888.00 2015-03-18 08:38:07.375 077 12319.08 144.90 54717.15 88888.00 2015-03-18 08:38:07.500 077 12319.05 144.88 54717.20 88888.00 2015-03-18 08:38:07.625 077 12319.02 144.88 54717.20 88888.00 2015-03-18 08:38:07.750 077 12319.08 144.88 54717.22 88888.00 2015-03-18 08:38:07.875 077 12319.12 144.85 54717.22 88888.00 2015-03-18 08:38:08.000 077 12319.12 144.90 54717.25 88888.00 2015-03-18 08:38:08.125 077 12319.17 144.90 54717.32 88888.00 2015-03-18 08:38:08.250 077 12319.12 144.85 54717.35 88888.00 2015-03-18 08:38:08.375 077 12319.08 144.88 54717.35 88888.00 2015-03-18 08:38:08.500 077 12319.10 144.85 54717.38 88888.00 2015-03-18 08:38:08.625 077 12319.15 144.85 54717.38 88888.00 2015-03-18 08:38:08.750 077 12319.15 144.88 54717.38 88888.00 2015-03-18 08:38:08.875 077 12319.17 144.88 54717.40 88888.00 2015-03-18 08:38:09.000 077 12319.17 144.88 54717.38 88888.00 2015-03-18 08:38:09.125 077 12319.20 144.88 54717.43 88888.00 2015-03-18 08:38:09.250 077 12319.25 144.90 54717.45 88888.00 2015-03-18 08:38:09.375 077 12319.33 144.95 54717.45 88888.00 2015-03-18 08:38:09.500 077 12319.38 144.93 54717.47 88888.00 2015-03-18 08:38:09.625 077 12319.38 144.95 54717.47 88888.00 2015-03-18 08:38:09.750 077 12319.45 144.97 54717.50 88888.00 2015-03-18 08:38:09.875 077 12319.42 144.97 54717.50 88888.00 2015-03-18 08:38:10.000 077 12319.48 145.03 54717.50 88888.00 2015-03-18 08:38:10.125 077 12319.48 145.00 54717.55 88888.00 2015-03-18 08:38:10.250 077 12319.58 145.03 54717.55 88888.00 2015-03-18 08:38:10.375 077 12319.62 145.05 54717.57 88888.00 2015-03-18 08:38:10.500 077 12319.67 145.05 54717.55 88888.00 2015-03-18 08:38:10.625 077 12319.73 145.05 54717.57 88888.00 2015-03-18 08:38:10.750 077 12319.65 145.03 54717.55 88888.00 2015-03-18 08:38:10.875 077 12319.62 145.07 54717.57 88888.00 2015-03-18 08:38:11.000 077 12319.60 145.10 54717.57 88888.00 2015-03-18 08:38:11.125 077 12319.62 145.15 54717.62 88888.00 2015-03-18 08:38:11.250 077 12319.65 145.15 54717.62 88888.00 2015-03-18 08:38:11.375 077 12319.67 145.18 54717.60 88888.00 2015-03-18 08:38:11.500 077 12319.70 145.20 54717.65 88888.00 2015-03-18 08:38:11.625 077 12319.80 145.22 54717.68 88888.00 2015-03-18 08:38:11.750 077 12319.88 145.22 54717.65 88888.00 2015-03-18 08:38:11.875 077 12319.90 145.22 54717.65 88888.00 2015-03-18 08:38:12.000 077 12319.95 145.20 54717.68 88888.00 2015-03-18 08:38:12.125 077 12319.90 145.20 54717.75 88888.00 2015-03-18 08:38:12.250 077 12319.90 145.20 54717.78 88888.00 2015-03-18 08:38:12.375 077 12319.95 145.20 54717.75 88888.00 2015-03-18 08:38:12.500 077 12319.92 145.18 54717.78 88888.00 2015-03-18 08:38:12.625 077 12319.92 145.18 54717.78 88888.00 2015-03-18 08:38:12.750 077 12319.95 145.15 54717.80 88888.00 2015-03-18 08:38:12.875 077 12319.95 145.10 54717.80 88888.00 2015-03-18 08:38:13.000 077 12319.98 145.10 54717.85 88888.00 2015-03-18 08:38:13.125 077 12320.02 145.07 54717.88 88888.00 2015-03-18 08:38:13.250 077 12319.98 145.03 54717.90 88888.00 2015-03-18 08:38:13.375 077 12320.02 145.05 54717.93 88888.00 2015-03-18 08:38:13.500 077 12320.08 145.00 54717.93 88888.00 2015-03-18 08:38:13.625 077 12320.10 144.97 54717.90 88888.00 2015-03-18 08:38:13.750 077 12320.12 145.00 54717.93 88888.00 2015-03-18 08:38:13.875 077 12320.12 145.00 54717.95 88888.00 2015-03-18 08:38:14.000 077 12320.15 144.97 54717.95 88888.00 2015-03-18 08:38:14.125 077 12320.17 145.00 54717.95 88888.00 2015-03-18 08:38:14.250 077 12320.23 144.97 54717.95 88888.00 2015-03-18 08:38:14.375 077 12320.25 144.97 54717.97 88888.00 2015-03-18 08:38:14.500 077 12320.25 144.97 54718.00 88888.00 2015-03-18 08:38:14.625 077 12320.33 144.97 54718.00 88888.00 2015-03-18 08:38:14.750 077 12320.40 144.97 54718.03 88888.00 2015-03-18 08:38:14.875 077 12320.42 144.95 54718.03 88888.00 2015-03-18 08:38:15.000 077 12320.40 144.95 54718.03 88888.00 2015-03-18 08:38:15.125 077 12320.45 144.95 54718.03 88888.00 2015-03-18 08:38:15.250 077 12320.52 144.93 54718.03 88888.00 2015-03-18 08:38:15.375 077 12320.67 144.93 54718.03 88888.00 2015-03-18 08:38:15.500 077 12320.77 144.90 54718.03 88888.00 2015-03-18 08:38:15.625 077 12320.80 144.93 54718.03 88888.00 2015-03-18 08:38:15.750 077 12320.83 144.97 54718.03 88888.00 2015-03-18 08:38:15.875 077 12320.85 144.93 54718.03 88888.00 2015-03-18 08:38:16.000 077 12320.92 144.93 54718.05 88888.00 2015-03-18 08:38:16.125 077 12320.98 144.90 54718.05 88888.00 2015-03-18 08:38:16.250 077 12321.00 144.90 54718.03 88888.00 2015-03-18 08:38:16.375 077 12321.10 144.93 54718.05 88888.00 2015-03-18 08:38:16.500 077 12321.23 144.90 54718.07 88888.00 2015-03-18 08:38:16.625 077 12321.25 144.90 54718.07 88888.00 2015-03-18 08:38:16.750 077 12321.33 144.90 54718.10 88888.00 2015-03-18 08:38:16.875 077 12321.40 144.88 54718.05 88888.00 2015-03-18 08:38:17.000 077 12321.40 144.88 54718.05 88888.00 2015-03-18 08:38:17.125 077 12321.48 144.90 54718.07 88888.00 2015-03-18 08:38:17.250 077 12321.52 144.90 54718.10 88888.00 2015-03-18 08:38:17.375 077 12321.62 144.90 54718.10 88888.00 2015-03-18 08:38:17.500 077 12321.67 144.95 54718.10 88888.00 2015-03-18 08:38:17.625 077 12321.67 144.97 54718.07 88888.00 2015-03-18 08:38:17.750 077 12321.65 145.03 54718.10 88888.00 2015-03-18 08:38:17.875 077 12321.75 145.07 54718.12 88888.00 2015-03-18 08:38:18.000 077 12321.83 145.07 54718.10 88888.00 2015-03-18 08:38:18.125 077 12321.83 145.10 54718.12 88888.00 2015-03-18 08:38:18.250 077 12321.85 145.18 54718.15 88888.00 2015-03-18 08:38:18.375 077 12321.90 145.22 54718.12 88888.00 2015-03-18 08:38:18.500 077 12321.90 145.28 54718.18 88888.00 2015-03-18 08:38:18.625 077 12322.00 145.35 54718.12 88888.00 2015-03-18 08:38:18.750 077 12321.98 145.40 54718.15 88888.00 2015-03-18 08:38:18.875 077 12322.00 145.43 54718.12 88888.00 2015-03-18 08:38:19.000 077 12322.02 145.45 54718.12 88888.00 2015-03-18 08:38:19.125 077 12322.12 145.55 54718.15 88888.00 2015-03-18 08:38:19.250 077 12322.10 145.57 54718.18 88888.00 2015-03-18 08:38:19.375 077 12322.10 145.65 54718.20 88888.00 2015-03-18 08:38:19.500 077 12322.15 145.72 54718.22 88888.00 2015-03-18 08:38:19.625 077 12322.25 145.80 54718.22 88888.00 2015-03-18 08:38:19.750 077 12322.27 145.88 54718.22 88888.00 2015-03-18 08:38:19.875 077 12322.17 145.95 54718.22 88888.00 2015-03-18 08:38:20.000 077 12322.15 146.00 54718.25 88888.00 2015-03-18 08:38:20.125 077 12322.27 146.03 54718.25 88888.00 2015-03-18 08:38:20.250 077 12322.30 146.07 54718.28 88888.00 2015-03-18 08:38:20.375 077 12322.27 146.12 54718.28 88888.00 2015-03-18 08:38:20.500 077 12322.23 146.15 54718.30 88888.00 2015-03-18 08:38:20.625 077 12322.30 146.22 54718.30 88888.00 2015-03-18 08:38:20.750 077 12322.35 146.28 54718.30 88888.00 2015-03-18 08:38:20.875 077 12322.40 146.32 54718.32 88888.00 2015-03-18 08:38:21.000 077 12322.42 146.35 54718.30 88888.00 2015-03-18 08:38:21.125 077 12322.45 146.38 54718.32 88888.00 2015-03-18 08:38:21.250 077 12322.40 146.43 54718.35 88888.00 2015-03-18 08:38:21.375 077 12322.38 146.45 54718.32 88888.00 2015-03-18 08:38:21.500 077 12322.40 146.50 54718.38 88888.00 2015-03-18 08:38:21.625 077 12322.45 146.55 54718.38 88888.00 2015-03-18 08:38:21.750 077 12322.50 146.55 54718.40 88888.00 2015-03-18 08:38:21.875 077 12322.50 146.57 54718.40 88888.00 2015-03-18 08:38:22.000 077 12322.42 146.62 54718.43 88888.00 2015-03-18 08:38:22.125 077 12322.48 146.70 54718.45 88888.00 2015-03-18 08:38:22.250 077 12322.52 146.72 54718.50 88888.00 2015-03-18 08:38:22.375 077 12322.62 146.72 54718.50 88888.00 2015-03-18 08:38:22.500 077 12322.58 146.72 54718.50 88888.00 2015-03-18 08:38:22.625 077 12322.50 146.75 54718.50 88888.00 2015-03-18 08:38:22.750 077 12322.45 146.80 54718.50 88888.00 2015-03-18 08:38:22.875 077 12322.45 146.80 54718.53 88888.00 2015-03-18 08:38:23.000 077 12322.42 146.82 54718.55 88888.00 2015-03-18 08:38:23.125 077 12322.35 146.88 54718.60 88888.00 2015-03-18 08:38:23.250 077 12322.30 146.90 54718.60 88888.00 2015-03-18 08:38:23.375 077 12322.35 146.93 54718.62 88888.00 2015-03-18 08:38:23.500 077 12322.33 146.93 54718.68 88888.00 2015-03-18 08:38:23.625 077 12322.27 146.93 54718.68 88888.00 2015-03-18 08:38:23.750 077 12322.12 146.95 54718.70 88888.00 2015-03-18 08:38:23.875 077 12322.05 147.00 54718.75 88888.00 2015-03-18 08:38:24.000 077 12322.02 147.00 54718.78 88888.00 2015-03-18 08:38:24.125 077 12322.00 146.97 54718.80 88888.00 2015-03-18 08:38:24.250 077 12321.95 146.93 54718.80 88888.00 2015-03-18 08:38:24.375 077 12321.88 146.97 54718.85 88888.00 2015-03-18 08:38:24.500 077 12321.80 147.05 54718.93 88888.00 2015-03-18 08:38:24.625 077 12321.70 147.05 54718.95 88888.00 2015-03-18 08:38:24.750 077 12321.65 147.12 54718.95 88888.00 2015-03-18 08:38:24.875 077 12321.67 147.12 54718.97 88888.00 2015-03-18 08:38:25.000 077 12321.62 147.18 54718.97 88888.00 2015-03-18 08:38:25.125 077 12321.55 147.22 54719.05 88888.00 2015-03-18 08:38:25.250 077 12321.50 147.28 54719.07 88888.00 2015-03-18 08:38:25.375 077 12321.48 147.35 54719.05 88888.00 2015-03-18 08:38:25.500 077 12321.45 147.40 54719.07 88888.00 2015-03-18 08:38:25.625 077 12321.42 147.45 54719.10 88888.00 2015-03-18 08:38:25.750 077 12321.45 147.50 54719.12 88888.00 2015-03-18 08:38:25.875 077 12321.42 147.55 54719.15 88888.00 2015-03-18 08:38:26.000 077 12321.35 147.65 54719.15 88888.00 2015-03-18 08:38:26.125 077 12321.30 147.70 54719.18 88888.00 2015-03-18 08:38:26.250 077 12321.27 147.75 54719.22 88888.00 2015-03-18 08:38:26.375 077 12321.35 147.82 54719.25 88888.00 2015-03-18 08:38:26.500 077 12321.45 147.90 54719.25 88888.00 2015-03-18 08:38:26.625 077 12321.45 147.97 54719.28 88888.00 2015-03-18 08:38:26.750 077 12321.35 148.05 54719.30 88888.00 2015-03-18 08:38:26.875 077 12321.27 148.18 54719.35 88888.00 2015-03-18 08:38:27.000 077 12321.23 148.22 54719.35 88888.00 2015-03-18 08:38:27.125 077 12321.23 148.25 54719.40 88888.00 2015-03-18 08:38:27.250 077 12321.20 148.32 54719.45 88888.00 2015-03-18 08:38:27.375 077 12321.23 148.40 54719.45 88888.00 2015-03-18 08:38:27.500 077 12321.23 148.50 54719.47 88888.00 2015-03-18 08:38:27.625 077 12321.17 148.55 54719.45 88888.00 2015-03-18 08:38:27.750 077 12321.12 148.68 54719.47 88888.00 2015-03-18 08:38:27.875 077 12321.05 148.75 54719.53 88888.00 2015-03-18 08:38:28.000 077 12321.10 148.82 54719.53 88888.00 2015-03-18 08:38:28.125 077 12321.12 148.90 54719.60 88888.00 2015-03-18 08:38:28.250 077 12321.15 148.97 54719.65 88888.00 2015-03-18 08:38:28.375 077 12321.10 149.05 54719.68 88888.00 2015-03-18 08:38:28.500 077 12321.02 149.10 54719.70 88888.00 2015-03-18 08:38:28.625 077 12321.05 149.18 54719.72 88888.00 2015-03-18 08:38:28.750 077 12321.02 149.25 54719.78 88888.00 2015-03-18 08:38:28.875 077 12320.98 149.32 54719.82 88888.00 2015-03-18 08:38:29.000 077 12320.88 149.35 54719.80 88888.00 2015-03-18 08:38:29.125 077 12320.80 149.40 54719.85 88888.00 2015-03-18 08:38:29.250 077 12320.75 149.40 54719.93 88888.00 2015-03-18 08:38:29.375 077 12320.73 149.45 54719.93 88888.00 2015-03-18 08:38:29.500 077 12320.73 149.47 54719.95 88888.00 2015-03-18 08:38:29.625 077 12320.73 149.50 54720.00 88888.00 2015-03-18 08:38:29.750 077 12320.77 149.53 54720.03 88888.00 2015-03-18 08:38:29.875 077 12320.73 149.55 54720.05 88888.00 2015-03-18 08:38:30.000 077 12320.70 149.57 54720.10 88888.00 2015-03-18 08:38:30.125 077 12320.73 149.57 54720.15 88888.00 2015-03-18 08:38:30.250 077 12320.75 149.60 54720.20 88888.00 2015-03-18 08:38:30.375 077 12320.77 149.65 54720.20 88888.00 2015-03-18 08:38:30.500 077 12320.73 149.65 54720.20 88888.00 2015-03-18 08:38:30.625 077 12320.67 149.70 54720.25 88888.00 2015-03-18 08:38:30.750 077 12320.67 149.75 54720.28 88888.00 2015-03-18 08:38:30.875 077 12320.70 149.80 54720.32 88888.00 2015-03-18 08:38:31.000 077 12320.67 149.78 54720.35 88888.00 2015-03-18 08:38:31.125 077 12320.73 149.78 54720.38 88888.00 2015-03-18 08:38:31.250 077 12320.73 149.80 54720.43 88888.00 2015-03-18 08:38:31.375 077 12320.73 149.85 54720.40 88888.00 2015-03-18 08:38:31.500 077 12320.75 149.85 54720.43 88888.00 2015-03-18 08:38:31.625 077 12320.80 149.93 54720.45 88888.00 2015-03-18 08:38:31.750 077 12320.80 149.97 54720.50 88888.00 2015-03-18 08:38:31.875 077 12320.77 149.95 54720.53 88888.00 2015-03-18 08:38:32.000 077 12320.75 149.93 54720.55 88888.00 2015-03-18 08:38:32.125 077 12320.83 150.00 54720.57 88888.00 2015-03-18 08:38:32.250 077 12320.85 149.97 54720.62 88888.00 2015-03-18 08:38:32.375 077 12320.85 150.00 54720.62 88888.00 2015-03-18 08:38:32.500 077 12320.88 150.03 54720.65 88888.00 2015-03-18 08:38:32.625 077 12320.92 150.10 54720.65 88888.00 2015-03-18 08:38:32.750 077 12321.00 150.07 54720.68 88888.00 2015-03-18 08:38:32.875 077 12321.02 150.05 54720.70 88888.00 2015-03-18 08:38:33.000 077 12320.98 150.10 54720.68 88888.00 2015-03-18 08:38:33.125 077 12321.00 150.15 54720.72 88888.00 2015-03-18 08:38:33.250 077 12321.00 150.12 54720.78 88888.00 2015-03-18 08:38:33.375 077 12321.02 150.12 54720.78 88888.00 2015-03-18 08:38:33.500 077 12321.00 150.12 54720.78 88888.00 2015-03-18 08:38:33.625 077 12320.95 150.15 54720.80 88888.00 2015-03-18 08:38:33.750 077 12320.95 150.20 54720.82 88888.00 2015-03-18 08:38:33.875 077 12321.05 150.20 54720.85 88888.00 2015-03-18 08:38:34.000 077 12321.12 150.22 54720.85 88888.00 2015-03-18 08:38:34.125 077 12321.15 150.22 54720.90 88888.00 2015-03-18 08:38:34.250 077 12321.20 150.25 54720.93 88888.00 2015-03-18 08:38:34.375 077 12321.20 150.30 54720.95 88888.00 2015-03-18 08:38:34.500 077 12321.23 150.35 54720.95 88888.00 2015-03-18 08:38:34.625 077 12321.25 150.35 54720.95 88888.00 2015-03-18 08:38:34.750 077 12321.30 150.38 54720.93 88888.00 2015-03-18 08:38:34.875 077 12321.38 150.43 54720.95 88888.00 2015-03-18 08:38:35.000 077 12321.40 150.47 54720.97 88888.00 2015-03-18 08:38:35.125 077 12321.38 150.50 54721.03 88888.00 2015-03-18 08:38:35.250 077 12321.35 150.50 54721.05 88888.00 2015-03-18 08:38:35.375 077 12321.38 150.53 54721.05 88888.00 2015-03-18 08:38:35.500 077 12321.40 150.57 54721.05 88888.00 2015-03-18 08:38:35.625 077 12321.42 150.62 54721.05 88888.00 2015-03-18 08:38:35.750 077 12321.45 150.65 54721.05 88888.00 2015-03-18 08:38:35.875 077 12321.42 150.65 54721.05 88888.00 2015-03-18 08:38:36.000 077 12321.52 150.68 54721.10 88888.00 2015-03-18 08:38:36.125 077 12321.60 150.72 54721.12 88888.00 2015-03-18 08:38:36.250 077 12321.60 150.80 54721.15 88888.00 2015-03-18 08:38:36.375 077 12321.65 150.80 54721.12 88888.00 2015-03-18 08:38:36.500 077 12321.67 150.82 54721.12 88888.00 2015-03-18 08:38:36.625 077 12321.70 150.85 54721.15 88888.00 2015-03-18 08:38:36.750 077 12321.70 150.85 54721.15 88888.00 2015-03-18 08:38:36.875 077 12321.73 150.93 54721.18 88888.00 2015-03-18 08:38:37.000 077 12321.73 150.97 54721.20 88888.00 2015-03-18 08:38:37.125 077 12321.75 151.00 54721.25 88888.00 2015-03-18 08:38:37.250 077 12321.73 151.05 54721.25 88888.00 2015-03-18 08:38:37.375 077 12321.73 151.07 54721.25 88888.00 2015-03-18 08:38:37.500 077 12321.77 151.10 54721.28 88888.00 2015-03-18 08:38:37.625 077 12321.75 151.10 54721.22 88888.00 2015-03-18 08:38:37.750 077 12321.75 151.15 54721.22 88888.00 2015-03-18 08:38:37.875 077 12321.75 151.20 54721.22 88888.00 2015-03-18 08:38:38.000 077 12321.75 151.22 54721.22 88888.00 2015-03-18 08:38:38.125 077 12321.75 151.25 54721.28 88888.00 2015-03-18 08:38:38.250 077 12321.80 151.30 54721.35 88888.00 2015-03-18 08:38:38.375 077 12321.85 151.32 54721.38 88888.00 2015-03-18 08:38:38.500 077 12321.80 151.35 54721.38 88888.00 2015-03-18 08:38:38.625 077 12321.77 151.35 54721.38 88888.00 2015-03-18 08:38:38.750 077 12321.73 151.38 54721.38 88888.00 2015-03-18 08:38:38.875 077 12321.73 151.40 54721.40 88888.00 2015-03-18 08:38:39.000 077 12321.80 151.43 54721.40 88888.00 2015-03-18 08:38:39.125 077 12321.85 151.43 54721.45 88888.00 2015-03-18 08:38:39.250 077 12321.88 151.45 54721.45 88888.00 2015-03-18 08:38:39.375 077 12321.85 151.50 54721.50 88888.00 2015-03-18 08:38:39.500 077 12321.83 151.50 54721.50 88888.00 2015-03-18 08:38:39.625 077 12321.83 151.57 54721.50 88888.00 2015-03-18 08:38:39.750 077 12321.83 151.57 54721.53 88888.00 2015-03-18 08:38:39.875 077 12321.83 151.62 54721.53 88888.00 2015-03-18 08:38:40.000 077 12321.88 151.65 54721.55 88888.00 2015-03-18 08:38:40.125 077 12321.90 151.68 54721.57 88888.00 2015-03-18 08:38:40.250 077 12321.90 151.72 54721.60 88888.00 2015-03-18 08:38:40.375 077 12321.88 151.75 54721.60 88888.00 2015-03-18 08:38:40.500 077 12321.83 151.78 54721.57 88888.00 2015-03-18 08:38:40.625 077 12321.85 151.82 54721.60 88888.00 2015-03-18 08:38:40.750 077 12321.92 151.85 54721.62 88888.00 2015-03-18 08:38:40.875 077 12321.92 151.90 54721.65 88888.00 2015-03-18 08:38:41.000 077 12321.92 151.90 54721.65 88888.00 2015-03-18 08:38:41.125 077 12321.98 151.88 54721.68 88888.00 2015-03-18 08:38:41.250 077 12322.08 151.93 54721.68 88888.00 2015-03-18 08:38:41.375 077 12322.05 151.95 54721.68 88888.00 2015-03-18 08:38:41.500 077 12322.10 151.97 54721.65 88888.00 2015-03-18 08:38:41.625 077 12322.12 151.97 54721.68 88888.00 2015-03-18 08:38:41.750 077 12322.10 151.95 54721.68 88888.00 2015-03-18 08:38:41.875 077 12322.12 152.00 54721.68 88888.00 2015-03-18 08:38:42.000 077 12322.17 152.00 54721.70 88888.00 2015-03-18 08:38:42.125 077 12322.20 151.97 54721.72 88888.00 2015-03-18 08:38:42.250 077 12322.30 152.00 54721.78 88888.00 2015-03-18 08:38:42.375 077 12322.33 151.97 54721.75 88888.00 2015-03-18 08:38:42.500 077 12322.25 151.97 54721.75 88888.00 2015-03-18 08:38:42.625 077 12322.23 152.00 54721.75 88888.00 2015-03-18 08:38:42.750 077 12322.25 152.00 54721.75 88888.00 2015-03-18 08:38:42.875 077 12322.23 152.00 54721.75 88888.00 2015-03-18 08:38:43.000 077 12322.20 152.00 54721.75 88888.00 2015-03-18 08:38:43.125 077 12322.15 152.03 54721.78 88888.00 2015-03-18 08:38:43.250 077 12322.12 151.97 54721.82 88888.00 2015-03-18 08:38:43.375 077 12322.20 151.97 54721.82 88888.00 2015-03-18 08:38:43.500 077 12322.30 152.00 54721.82 88888.00 2015-03-18 08:38:43.625 077 12322.33 152.00 54721.82 88888.00 2015-03-18 08:38:43.750 077 12322.27 152.00 54721.85 88888.00 2015-03-18 08:38:43.875 077 12322.23 152.00 54721.85 88888.00 2015-03-18 08:38:44.000 077 12322.25 151.97 54721.88 88888.00 2015-03-18 08:38:44.125 077 12322.25 152.00 54721.90 88888.00 2015-03-18 08:38:44.250 077 12322.23 151.97 54721.90 88888.00 2015-03-18 08:38:44.375 077 12322.25 151.97 54721.93 88888.00 2015-03-18 08:38:44.500 077 12322.20 151.97 54721.93 88888.00 2015-03-18 08:38:44.625 077 12322.25 151.95 54721.95 88888.00 2015-03-18 08:38:44.750 077 12322.27 151.95 54721.93 88888.00 2015-03-18 08:38:44.875 077 12322.27 151.97 54721.97 88888.00 2015-03-18 08:38:45.000 077 12322.33 151.95 54722.00 88888.00 2015-03-18 08:38:45.125 077 12322.35 151.95 54722.03 88888.00 2015-03-18 08:38:45.250 077 12322.30 151.97 54722.05 88888.00 2015-03-18 08:38:45.375 077 12322.23 151.95 54722.05 88888.00 2015-03-18 08:38:45.500 077 12322.23 151.93 54722.03 88888.00 2015-03-18 08:38:45.625 077 12322.23 151.90 54722.03 88888.00 2015-03-18 08:38:45.750 077 12322.17 151.90 54722.07 88888.00 2015-03-18 08:38:45.875 077 12322.17 151.93 54722.10 88888.00 2015-03-18 08:38:46.000 077 12322.23 151.93 54722.12 88888.00 2015-03-18 08:38:46.125 077 12322.25 151.88 54722.12 88888.00 2015-03-18 08:38:46.250 077 12322.33 151.88 54722.15 88888.00 2015-03-18 08:38:46.375 077 12322.38 151.85 54722.15 88888.00 2015-03-18 08:38:46.500 077 12322.35 151.85 54722.12 88888.00 2015-03-18 08:38:46.625 077 12322.35 151.82 54722.12 88888.00 2015-03-18 08:38:46.750 077 12322.42 151.80 54722.15 88888.00 2015-03-18 08:38:46.875 077 12322.48 151.75 54722.15 88888.00 2015-03-18 08:38:47.000 077 12322.48 151.72 54722.12 88888.00 2015-03-18 08:38:47.125 077 12322.50 151.68 54722.15 88888.00 2015-03-18 08:38:47.250 077 12322.55 151.65 54722.15 88888.00 2015-03-18 08:38:47.375 077 12322.58 151.70 54722.12 88888.00 2015-03-18 08:38:47.500 077 12322.60 151.70 54722.12 88888.00 2015-03-18 08:38:47.625 077 12322.70 151.70 54722.12 88888.00 2015-03-18 08:38:47.750 077 12322.75 151.65 54722.12 88888.00 2015-03-18 08:38:47.875 077 12322.77 151.68 54722.12 88888.00 2015-03-18 08:38:48.000 077 12322.85 151.68 54722.12 88888.00 2015-03-18 08:38:48.125 077 12322.88 151.70 54722.15 88888.00 2015-03-18 08:38:48.250 077 12322.88 151.65 54722.20 88888.00 2015-03-18 08:38:48.375 077 12322.95 151.70 54722.15 88888.00 2015-03-18 08:38:48.500 077 12323.02 151.70 54722.18 88888.00 2015-03-18 08:38:48.625 077 12323.12 151.70 54722.20 88888.00 2015-03-18 08:38:48.750 077 12323.15 151.70 54722.20 88888.00 2015-03-18 08:38:48.875 077 12323.20 151.68 54722.22 88888.00 2015-03-18 08:38:49.000 077 12323.35 151.68 54722.22 88888.00 2015-03-18 08:38:49.125 077 12323.45 151.70 54722.20 88888.00 2015-03-18 08:38:49.250 077 12323.35 151.70 54722.20 88888.00 2015-03-18 08:38:49.375 077 12323.33 151.70 54722.18 88888.00 2015-03-18 08:38:49.500 077 12323.45 151.70 54722.20 88888.00 2015-03-18 08:38:49.625 077 12323.52 151.75 54722.20 88888.00 2015-03-18 08:38:49.750 077 12323.55 151.72 54722.18 88888.00 2015-03-18 08:38:49.875 077 12323.58 151.70 54722.20 88888.00 2015-03-18 08:38:50.000 077 12323.62 151.70 54722.20 88888.00 2015-03-18 08:38:50.125 077 12323.58 151.72 54722.20 88888.00 2015-03-18 08:38:50.250 077 12323.50 151.68 54722.22 88888.00 2015-03-18 08:38:50.375 077 12323.58 151.70 54722.22 88888.00 2015-03-18 08:38:50.500 077 12323.65 151.70 54722.22 88888.00 2015-03-18 08:38:50.625 077 12323.70 151.65 54722.22 88888.00 2015-03-18 08:38:50.750 077 12323.70 151.57 54722.22 88888.00 2015-03-18 08:38:50.875 077 12323.73 151.60 54722.22 88888.00 2015-03-18 08:38:51.000 077 12323.75 151.60 54722.25 88888.00 2015-03-18 08:38:51.125 077 12323.70 151.55 54722.28 88888.00 2015-03-18 08:38:51.250 077 12323.62 151.50 54722.30 88888.00 2015-03-18 08:38:51.375 077 12323.62 151.53 54722.25 88888.00 2015-03-18 08:38:51.500 077 12323.65 151.50 54722.25 88888.00 2015-03-18 08:38:51.625 077 12323.62 151.40 54722.22 88888.00 2015-03-18 08:38:51.750 077 12323.58 151.35 54722.25 88888.00 2015-03-18 08:38:51.875 077 12323.60 151.35 54722.25 88888.00 2015-03-18 08:38:52.000 077 12323.58 151.32 54722.30 88888.00 2015-03-18 08:38:52.125 077 12323.60 151.28 54722.35 88888.00 2015-03-18 08:38:52.250 077 12323.55 151.22 54722.35 88888.00 2015-03-18 08:38:52.375 077 12323.50 151.20 54722.32 88888.00 2015-03-18 08:38:52.500 077 12323.42 151.18 54722.32 88888.00 2015-03-18 08:38:52.625 077 12323.38 151.12 54722.35 88888.00 2015-03-18 08:38:52.750 077 12323.40 151.10 54722.35 88888.00 2015-03-18 08:38:52.875 077 12323.38 151.05 54722.35 88888.00 2015-03-18 08:38:53.000 077 12323.35 151.00 54722.35 88888.00 2015-03-18 08:38:53.125 077 12323.30 150.97 54722.38 88888.00 2015-03-18 08:38:53.250 077 12323.27 150.93 54722.40 88888.00 2015-03-18 08:38:53.375 077 12323.27 150.93 54722.40 88888.00 2015-03-18 08:38:53.500 077 12323.23 150.93 54722.43 88888.00 2015-03-18 08:38:53.625 077 12323.23 150.90 54722.45 88888.00 2015-03-18 08:38:53.750 077 12323.15 150.82 54722.40 88888.00 2015-03-18 08:38:53.875 077 12323.12 150.80 54722.43 88888.00 2015-03-18 08:38:54.000 077 12323.17 150.80 54722.43 88888.00 2015-03-18 08:38:54.125 077 12323.20 150.78 54722.43 88888.00 2015-03-18 08:38:54.250 077 12323.20 150.72 54722.43 88888.00 2015-03-18 08:38:54.375 077 12323.25 150.70 54722.45 88888.00 2015-03-18 08:38:54.500 077 12323.25 150.62 54722.45 88888.00 2015-03-18 08:38:54.625 077 12323.25 150.62 54722.45 88888.00 2015-03-18 08:38:54.750 077 12323.25 150.60 54722.43 88888.00 2015-03-18 08:38:54.875 077 12323.17 150.55 54722.43 88888.00 2015-03-18 08:38:55.000 077 12323.12 150.53 54722.43 88888.00 2015-03-18 08:38:55.125 077 12323.10 150.47 54722.45 88888.00 2015-03-18 08:38:55.250 077 12323.12 150.47 54722.50 88888.00 2015-03-18 08:38:55.375 077 12323.10 150.45 54722.50 88888.00 2015-03-18 08:38:55.500 077 12323.05 150.43 54722.50 88888.00 2015-03-18 08:38:55.625 077 12323.02 150.35 54722.50 88888.00 2015-03-18 08:38:55.750 077 12323.00 150.32 54722.45 88888.00 2015-03-18 08:38:55.875 077 12322.98 150.28 54722.45 88888.00 2015-03-18 08:38:56.000 077 12323.02 150.25 54722.47 88888.00 2015-03-18 08:38:56.125 077 12322.98 150.20 54722.55 88888.00 2015-03-18 08:38:56.250 077 12322.92 150.18 54722.57 88888.00 2015-03-18 08:38:56.375 077 12322.98 150.20 54722.60 88888.00 2015-03-18 08:38:56.500 077 12322.92 150.12 54722.62 88888.00 2015-03-18 08:38:56.625 077 12322.92 150.10 54722.62 88888.00 2015-03-18 08:38:56.750 077 12322.85 150.05 54722.62 88888.00 2015-03-18 08:38:56.875 077 12322.80 150.03 54722.57 88888.00 2015-03-18 08:38:57.000 077 12322.75 149.97 54722.60 88888.00 2015-03-18 08:38:57.125 077 12322.70 149.97 54722.57 88888.00 2015-03-18 08:38:57.250 077 12322.60 149.93 54722.65 88888.00 2015-03-18 08:38:57.375 077 12322.60 149.93 54722.68 88888.00 2015-03-18 08:38:57.500 077 12322.65 149.85 54722.68 88888.00 2015-03-18 08:38:57.625 077 12322.65 149.82 54722.62 88888.00 2015-03-18 08:38:57.750 077 12322.58 149.80 54722.60 88888.00 2015-03-18 08:38:57.875 077 12322.50 149.75 54722.68 88888.00 2015-03-18 08:38:58.000 077 12322.45 149.72 54722.68 88888.00 2015-03-18 08:38:58.125 077 12322.40 149.75 54722.70 88888.00 2015-03-18 08:38:58.250 077 12322.40 149.68 54722.72 88888.00 2015-03-18 08:38:58.375 077 12322.45 149.65 54722.72 88888.00 2015-03-18 08:38:58.500 077 12322.42 149.62 54722.75 88888.00 2015-03-18 08:38:58.625 077 12322.40 149.55 54722.72 88888.00 2015-03-18 08:38:58.750 077 12322.38 149.53 54722.72 88888.00 2015-03-18 08:38:58.875 077 12322.38 149.53 54722.75 88888.00 2015-03-18 08:38:59.000 077 12322.38 149.50 54722.78 88888.00 2015-03-18 08:38:59.125 077 12322.33 149.47 54722.78 88888.00 2015-03-18 08:38:59.250 077 12322.23 149.35 54722.78 88888.00 2015-03-18 08:38:59.375 077 12322.12 149.30 54722.75 88888.00 2015-03-18 08:38:59.500 077 12322.12 149.30 54722.78 88888.00 2015-03-18 08:38:59.625 077 12322.17 149.28 54722.80 88888.00 2015-03-18 08:38:59.750 077 12322.20 149.22 54722.82 88888.00 2015-03-18 08:38:59.875 077 12322.17 149.18 54722.80 88888.00 2015-03-18 08:39:00.000 077 12322.12 149.12 54722.82 88888.00 2015-03-18 08:39:00.125 077 12322.12 149.12 54722.85 88888.00 2015-03-18 08:39:00.250 077 12322.05 149.03 54722.88 88888.00 2015-03-18 08:39:00.375 077 12322.02 149.00 54722.88 88888.00 2015-03-18 08:39:00.500 077 12321.98 148.93 54722.90 88888.00 2015-03-18 08:39:00.625 077 12321.90 148.88 54722.88 88888.00 2015-03-18 08:39:00.750 077 12321.83 148.82 54722.93 88888.00 2015-03-18 08:39:00.875 077 12321.85 148.80 54722.93 88888.00 2015-03-18 08:39:01.000 077 12321.83 148.75 54722.95 88888.00 2015-03-18 08:39:01.125 077 12321.70 148.68 54722.97 88888.00 2015-03-18 08:39:01.250 077 12321.62 148.62 54722.97 88888.00 2015-03-18 08:39:01.375 077 12321.65 148.60 54723.00 88888.00 2015-03-18 08:39:01.500 077 12321.62 148.57 54723.03 88888.00 2015-03-18 08:39:01.625 077 12321.55 148.50 54722.97 88888.00 2015-03-18 08:39:01.750 077 12321.52 148.47 54722.97 88888.00 2015-03-18 08:39:01.875 077 12321.48 148.45 54723.00 88888.00 2015-03-18 08:39:02.000 077 12321.35 148.38 54723.03 88888.00 2015-03-18 08:39:02.125 077 12321.20 148.30 54723.07 88888.00 2015-03-18 08:39:02.250 077 12321.15 148.22 54723.10 88888.00 2015-03-18 08:39:02.375 077 12321.15 148.22 54723.07 88888.00 2015-03-18 08:39:02.500 077 12321.15 148.18 54723.12 88888.00 2015-03-18 08:39:02.625 077 12321.12 148.12 54723.15 88888.00 2015-03-18 08:39:02.750 077 12321.02 148.05 54723.18 88888.00 2015-03-18 08:39:02.875 077 12320.95 148.00 54723.20 88888.00 2015-03-18 08:39:03.000 077 12320.88 147.97 54723.18 88888.00 2015-03-18 08:39:03.125 077 12320.83 147.95 54723.18 88888.00 2015-03-18 08:39:03.250 077 12320.80 147.88 54723.20 88888.00 2015-03-18 08:39:03.375 077 12320.75 147.88 54723.25 88888.00 2015-03-18 08:39:03.500 077 12320.73 147.82 54723.25 88888.00 2015-03-18 08:39:03.625 077 12320.75 147.75 54723.25 88888.00 2015-03-18 08:39:03.750 077 12320.70 147.68 54723.28 88888.00 2015-03-18 08:39:03.875 077 12320.60 147.65 54723.30 88888.00 2015-03-18 08:39:04.000 077 12320.50 147.57 54723.30 88888.00 2015-03-18 08:39:04.125 077 12320.48 147.53 54723.32 88888.00 2015-03-18 08:39:04.250 077 12320.42 147.47 54723.38 88888.00 2015-03-18 08:39:04.375 077 12320.33 147.43 54723.35 88888.00 2015-03-18 08:39:04.500 077 12320.23 147.38 54723.40 88888.00 2015-03-18 08:39:04.625 077 12320.20 147.35 54723.40 88888.00 2015-03-18 08:39:04.750 077 12320.23 147.32 54723.43 88888.00 2015-03-18 08:39:04.875 077 12320.25 147.28 54723.43 88888.00 2015-03-18 08:39:05.000 077 12320.15 147.20 54723.43 88888.00 2015-03-18 08:39:05.125 077 12320.05 147.15 54723.45 88888.00 2015-03-18 08:39:05.250 077 12319.95 147.07 54723.53 88888.00 2015-03-18 08:39:05.375 077 12319.90 147.07 54723.55 88888.00 2015-03-18 08:39:05.500 077 12319.88 147.00 54723.55 88888.00 2015-03-18 08:39:05.625 077 12319.77 146.93 54723.55 88888.00 2015-03-18 08:39:05.750 077 12319.70 146.82 54723.57 88888.00 2015-03-18 08:39:05.875 077 12319.65 146.78 54723.60 88888.00 2015-03-18 08:39:06.000 077 12319.62 146.75 54723.65 88888.00 2015-03-18 08:39:06.125 077 12319.52 146.68 54723.68 88888.00 2015-03-18 08:39:06.250 077 12319.40 146.65 54723.70 88888.00 2015-03-18 08:39:06.375 077 12319.38 146.62 54723.70 88888.00 2015-03-18 08:39:06.500 077 12319.40 146.60 54723.72 88888.00 2015-03-18 08:39:06.625 077 12319.40 146.57 54723.75 88888.00 2015-03-18 08:39:06.750 077 12319.35 146.50 54723.75 88888.00 2015-03-18 08:39:06.875 077 12319.17 146.43 54723.78 88888.00 2015-03-18 08:39:07.000 077 12319.15 146.45 54723.85 88888.00 2015-03-18 08:39:07.125 077 12319.12 146.45 54723.90 88888.00 2015-03-18 08:39:07.250 077 12319.05 146.40 54723.88 88888.00 2015-03-18 08:39:07.375 077 12319.10 146.40 54723.90 88888.00 2015-03-18 08:39:07.500 077 12319.00 146.40 54723.93 88888.00 2015-03-18 08:39:07.625 077 12318.83 146.38 54723.93 88888.00 2015-03-18 08:39:07.750 077 12318.70 146.38 54723.93 88888.00 2015-03-18 08:39:07.875 077 12318.62 146.32 54723.95 88888.00 2015-03-18 08:39:08.000 077 12318.52 146.35 54723.95 88888.00 2015-03-18 08:39:08.125 077 12318.42 146.32 54723.97 88888.00 2015-03-18 08:39:08.250 077 12318.35 146.30 54724.05 88888.00 2015-03-18 08:39:08.375 077 12318.33 146.32 54724.10 88888.00 2015-03-18 08:39:08.500 077 12318.27 146.35 54724.10 88888.00 2015-03-18 08:39:08.625 077 12318.15 146.32 54724.10 88888.00 2015-03-18 08:39:08.750 077 12318.08 146.35 54724.15 88888.00 2015-03-18 08:39:08.875 077 12318.00 146.30 54724.20 88888.00 2015-03-18 08:39:09.000 077 12317.90 146.28 54724.20 88888.00 2015-03-18 08:39:09.125 077 12317.77 146.28 54724.22 88888.00 2015-03-18 08:39:09.250 077 12317.70 146.25 54724.28 88888.00 2015-03-18 08:39:09.375 077 12317.62 146.22 54724.28 88888.00 2015-03-18 08:39:09.500 077 12317.52 146.20 54724.30 88888.00 2015-03-18 08:39:09.625 077 12317.45 146.18 54724.32 88888.00 2015-03-18 08:39:09.750 077 12317.35 146.22 54724.38 88888.00 2015-03-18 08:39:09.875 077 12317.20 146.25 54724.45 88888.00 2015-03-18 08:39:10.000 077 12317.08 146.25 54724.40 88888.00 2015-03-18 08:39:10.125 077 12316.98 146.25 54724.45 88888.00 2015-03-18 08:39:10.250 077 12316.85 146.25 54724.50 88888.00 2015-03-18 08:39:10.375 077 12316.83 146.22 54724.55 88888.00 2015-03-18 08:39:10.500 077 12316.75 146.20 54724.53 88888.00 2015-03-18 08:39:10.625 077 12316.60 146.18 54724.57 88888.00 2015-03-18 08:39:10.750 077 12316.45 146.20 54724.62 88888.00 2015-03-18 08:39:10.875 077 12316.38 146.18 54724.62 88888.00 2015-03-18 08:39:11.000 077 12316.30 146.20 54724.65 88888.00 2015-03-18 08:39:11.125 077 12316.10 146.15 54724.65 88888.00 2015-03-18 08:39:11.250 077 12316.05 146.18 54724.72 88888.00 2015-03-18 08:39:11.375 077 12316.00 146.20 54724.72 88888.00 2015-03-18 08:39:11.500 077 12315.90 146.18 54724.78 88888.00 2015-03-18 08:39:11.625 077 12315.80 146.18 54724.80 88888.00 2015-03-18 08:39:11.750 077 12315.75 146.18 54724.82 88888.00 2015-03-18 08:39:11.875 077 12315.58 146.18 54724.82 88888.00 2015-03-18 08:39:12.000 077 12315.38 146.18 54724.85 88888.00 2015-03-18 08:39:12.125 077 12315.30 146.15 54724.88 88888.00 2015-03-18 08:39:12.250 077 12315.12 146.15 54724.93 88888.00 2015-03-18 08:39:12.375 077 12314.95 146.15 54724.95 88888.00 2015-03-18 08:39:12.500 077 12314.88 146.12 54725.00 88888.00 2015-03-18 08:39:12.625 077 12314.80 146.15 54725.07 88888.00 2015-03-18 08:39:12.750 077 12314.67 146.12 54725.10 88888.00 2015-03-18 08:39:12.875 077 12314.55 146.10 54725.12 88888.00 2015-03-18 08:39:13.000 077 12314.45 146.07 54725.15 88888.00 2015-03-18 08:39:13.125 077 12314.33 146.07 54725.20 88888.00 2015-03-18 08:39:13.250 077 12314.20 146.03 54725.22 88888.00 2015-03-18 08:39:13.375 077 12314.12 146.00 54725.28 88888.00 2015-03-18 08:39:13.500 077 12314.02 146.00 54725.30 88888.00 2015-03-18 08:39:13.625 077 12313.88 146.00 54725.35 88888.00 2015-03-18 08:39:13.750 077 12313.73 146.00 54725.35 88888.00 2015-03-18 08:39:13.875 077 12313.55 145.97 54725.38 88888.00 2015-03-18 08:39:14.000 077 12313.48 145.97 54725.43 88888.00 2015-03-18 08:39:14.125 077 12313.45 146.00 54725.47 88888.00 2015-03-18 08:39:14.250 077 12313.38 145.95 54725.50 88888.00 2015-03-18 08:39:14.375 077 12313.25 145.95 54725.50 88888.00 2015-03-18 08:39:14.500 077 12313.20 145.93 54725.50 88888.00 2015-03-18 08:39:14.625 077 12313.15 145.90 54725.53 88888.00 2015-03-18 08:39:14.750 077 12313.12 145.88 54725.57 88888.00 2015-03-18 08:39:14.875 077 12313.10 145.88 54725.60 88888.00 2015-03-18 08:39:15.000 077 12313.02 145.82 54725.57 88888.00 2015-03-18 08:39:15.125 077 12312.92 145.85 54725.65 88888.00 2015-03-18 08:39:15.250 077 12312.85 145.82 54725.68 88888.00 2015-03-18 08:39:15.375 077 12312.80 145.82 54725.68 88888.00 2015-03-18 08:39:15.500 077 12312.73 145.85 54725.68 88888.00 2015-03-18 08:39:15.625 077 12312.65 145.82 54725.70 88888.00 2015-03-18 08:39:15.750 077 12312.62 145.82 54725.75 88888.00 2015-03-18 08:39:15.875 077 12312.58 145.78 54725.78 88888.00 2015-03-18 08:39:16.000 077 12312.52 145.78 54725.80 88888.00 2015-03-18 08:39:16.125 077 12312.38 145.78 54725.80 88888.00 2015-03-18 08:39:16.250 077 12312.25 145.72 54725.82 88888.00 2015-03-18 08:39:16.375 077 12312.23 145.72 54725.82 88888.00 2015-03-18 08:39:16.500 077 12312.15 145.72 54725.88 88888.00 2015-03-18 08:39:16.625 077 12312.02 145.70 54725.93 88888.00 2015-03-18 08:39:16.750 077 12312.00 145.72 54725.95 88888.00 2015-03-18 08:39:16.875 077 12311.92 145.72 54725.97 88888.00 2015-03-18 08:39:17.000 077 12311.88 145.68 54726.00 88888.00 2015-03-18 08:39:17.125 077 12311.75 145.65 54726.05 88888.00 2015-03-18 08:39:17.250 077 12311.67 145.68 54726.05 88888.00 2015-03-18 08:39:17.375 077 12311.62 145.65 54726.05 88888.00 2015-03-18 08:39:17.500 077 12311.52 145.62 54726.07 88888.00 2015-03-18 08:39:17.625 077 12311.42 145.65 54726.10 88888.00 2015-03-18 08:39:17.750 077 12311.33 145.65 54726.12 88888.00 2015-03-18 08:39:17.875 077 12311.23 145.62 54726.12 88888.00 2015-03-18 08:39:18.000 077 12311.23 145.62 54726.15 88888.00 2015-03-18 08:39:18.125 077 12311.20 145.62 54726.20 88888.00 2015-03-18 08:39:18.250 077 12311.10 145.60 54726.22 88888.00 2015-03-18 08:39:18.375 077 12311.05 145.62 54726.25 88888.00 2015-03-18 08:39:18.500 077 12310.95 145.57 54726.28 88888.00 2015-03-18 08:39:18.625 077 12310.88 145.55 54726.30 88888.00 2015-03-18 08:39:18.750 077 12310.83 145.50 54726.35 88888.00 2015-03-18 08:39:18.875 077 12310.73 145.47 54726.35 88888.00 2015-03-18 08:39:19.000 077 12310.62 145.47 54726.35 88888.00 2015-03-18 08:39:19.125 077 12310.58 145.47 54726.40 88888.00 2015-03-18 08:39:19.250 077 12310.50 145.43 54726.43 88888.00 2015-03-18 08:39:19.375 077 12310.45 145.43 54726.40 88888.00 2015-03-18 08:39:19.500 077 12310.38 145.43 54726.43 88888.00 2015-03-18 08:39:19.625 077 12310.27 145.43 54726.50 88888.00 2015-03-18 08:39:19.750 077 12310.10 145.38 54726.50 88888.00 2015-03-18 08:39:19.875 077 12310.00 145.35 54726.53 88888.00 2015-03-18 08:39:20.000 077 12309.92 145.32 54726.53 88888.00 2015-03-18 08:39:20.125 077 12309.92 145.30 54726.53 88888.00 2015-03-18 08:39:20.250 077 12309.85 145.25 54726.53 88888.00 2015-03-18 08:39:20.375 077 12309.75 145.22 54726.55 88888.00 2015-03-18 08:39:20.500 077 12309.65 145.22 54726.60 88888.00 2015-03-18 08:39:20.625 077 12309.60 145.22 54726.62 88888.00 2015-03-18 08:39:20.750 077 12309.48 145.18 54726.62 88888.00 2015-03-18 08:39:20.875 077 12309.30 145.18 54726.65 88888.00 2015-03-18 08:39:21.000 077 12309.23 145.20 54726.65 88888.00 2015-03-18 08:39:21.125 077 12309.25 145.15 54726.65 88888.00 2015-03-18 08:39:21.250 077 12309.25 145.10 54726.68 88888.00 2015-03-18 08:39:21.375 077 12309.17 145.12 54726.70 88888.00 2015-03-18 08:39:21.500 077 12309.02 145.18 54726.72 88888.00 2015-03-18 08:39:21.625 077 12308.92 145.15 54726.70 88888.00 2015-03-18 08:39:21.750 077 12308.88 145.12 54726.72 88888.00 2015-03-18 08:39:21.875 077 12308.85 145.12 54726.75 88888.00 2015-03-18 08:39:22.000 077 12308.75 145.12 54726.75 88888.00 2015-03-18 08:39:22.125 077 12308.58 145.07 54726.78 88888.00 2015-03-18 08:39:22.250 077 12308.48 145.07 54726.80 88888.00 2015-03-18 08:39:22.375 077 12308.52 145.05 54726.80 88888.00 2015-03-18 08:39:22.500 077 12308.48 145.05 54726.82 88888.00 2015-03-18 08:39:22.625 077 12308.40 145.03 54726.82 88888.00 2015-03-18 08:39:22.750 077 12308.30 145.07 54726.88 88888.00 2015-03-18 08:39:22.875 077 12308.23 145.10 54726.85 88888.00 2015-03-18 08:39:23.000 077 12308.10 145.10 54726.88 88888.00 2015-03-18 08:39:23.125 077 12308.02 145.10 54726.88 88888.00 2015-03-18 08:39:23.250 077 12307.90 145.10 54726.90 88888.00 2015-03-18 08:39:23.375 077 12307.80 145.12 54726.93 88888.00 2015-03-18 08:39:23.500 077 12307.77 145.15 54726.93 88888.00 2015-03-18 08:39:23.625 077 12307.67 145.12 54726.93 88888.00 2015-03-18 08:39:23.750 077 12307.58 145.15 54726.97 88888.00 2015-03-18 08:39:23.875 077 12307.48 145.15 54727.00 88888.00 2015-03-18 08:39:24.000 077 12307.35 145.15 54727.03 88888.00 2015-03-18 08:39:24.125 077 12307.27 145.18 54727.03 88888.00 2015-03-18 08:39:24.250 077 12307.17 145.22 54727.03 88888.00 2015-03-18 08:39:24.375 077 12307.05 145.20 54727.05 88888.00 2015-03-18 08:39:24.500 077 12306.98 145.25 54727.07 88888.00 2015-03-18 08:39:24.625 077 12306.92 145.30 54727.07 88888.00 2015-03-18 08:39:24.750 077 12306.77 145.30 54727.07 88888.00 2015-03-18 08:39:24.875 077 12306.67 145.30 54727.10 88888.00 2015-03-18 08:39:25.000 077 12306.65 145.28 54727.10 88888.00 2015-03-18 08:39:25.125 077 12306.58 145.32 54727.10 88888.00 2015-03-18 08:39:25.250 077 12306.50 145.35 54727.12 88888.00 2015-03-18 08:39:25.375 077 12306.50 145.38 54727.12 88888.00 2015-03-18 08:39:25.500 077 12306.45 145.38 54727.12 88888.00 2015-03-18 08:39:25.625 077 12306.33 145.35 54727.15 88888.00 2015-03-18 08:39:25.750 077 12306.25 145.40 54727.15 88888.00 2015-03-18 08:39:25.875 077 12306.15 145.43 54727.15 88888.00 2015-03-18 08:39:26.000 077 12306.08 145.47 54727.15 88888.00 2015-03-18 08:39:26.125 077 12306.02 145.45 54727.18 88888.00 2015-03-18 08:39:26.250 077 12305.95 145.45 54727.20 88888.00 2015-03-18 08:39:26.375 077 12305.90 145.45 54727.18 88888.00 2015-03-18 08:39:26.500 077 12305.80 145.40 54727.15 88888.00 2015-03-18 08:39:26.625 077 12305.65 145.40 54727.20 88888.00 2015-03-18 08:39:26.750 077 12305.58 145.40 54727.18 88888.00 2015-03-18 08:39:26.875 077 12305.48 145.40 54727.18 88888.00 2015-03-18 08:39:27.000 077 12305.40 145.43 54727.20 88888.00 2015-03-18 08:39:27.125 077 12305.40 145.45 54727.22 88888.00 2015-03-18 08:39:27.250 077 12305.23 145.43 54727.25 88888.00 2015-03-18 08:39:27.375 077 12305.08 145.40 54727.22 88888.00 2015-03-18 08:39:27.500 077 12304.98 145.40 54727.25 88888.00 2015-03-18 08:39:27.625 077 12304.95 145.38 54727.25 88888.00 2015-03-18 08:39:27.750 077 12304.90 145.43 54727.25 88888.00 2015-03-18 08:39:27.875 077 12304.80 145.43 54727.28 88888.00 2015-03-18 08:39:28.000 077 12304.65 145.43 54727.30 88888.00 2015-03-18 08:39:28.125 077 12304.55 145.43 54727.32 88888.00 2015-03-18 08:39:28.250 077 12304.45 145.43 54727.30 88888.00 2015-03-18 08:39:28.375 077 12304.35 145.43 54727.30 88888.00 2015-03-18 08:39:28.500 077 12304.30 145.43 54727.30 88888.00 2015-03-18 08:39:28.625 077 12304.30 145.45 54727.30 88888.00 2015-03-18 08:39:28.750 077 12304.25 145.50 54727.35 88888.00 2015-03-18 08:39:28.875 077 12304.12 145.53 54727.35 88888.00 2015-03-18 08:39:29.000 077 12304.05 145.55 54727.35 88888.00 2015-03-18 08:39:29.125 077 12303.98 145.57 54727.32 88888.00 2015-03-18 08:39:29.250 077 12303.80 145.60 54727.35 88888.00 2015-03-18 08:39:29.375 077 12303.75 145.65 54727.32 88888.00 2015-03-18 08:39:29.500 077 12303.80 145.68 54727.35 88888.00 2015-03-18 08:39:29.625 077 12303.77 145.70 54727.35 88888.00 2015-03-18 08:39:29.750 077 12303.65 145.75 54727.35 88888.00 2015-03-18 08:39:29.875 077 12303.52 145.78 54727.35 88888.00 2015-03-18 08:39:30.000 077 12303.42 145.82 54727.32 88888.00 2015-03-18 08:39:30.125 077 12303.42 145.88 54727.32 88888.00 2015-03-18 08:39:30.250 077 12303.35 145.93 54727.32 88888.00 2015-03-18 08:39:30.375 077 12303.30 146.00 54727.32 88888.00 2015-03-18 08:39:30.500 077 12303.23 146.03 54727.30 88888.00 2015-03-18 08:39:30.625 077 12303.17 146.05 54727.30 88888.00 2015-03-18 08:39:30.750 077 12303.15 146.15 54727.30 88888.00 2015-03-18 08:39:30.875 077 12303.10 146.20 54727.25 88888.00 2015-03-18 08:39:31.000 077 12303.02 146.22 54727.28 88888.00 2015-03-18 08:39:31.125 077 12302.98 146.25 54727.28 88888.00 2015-03-18 08:39:31.250 077 12302.95 146.28 54727.25 88888.00 2015-03-18 08:39:31.375 077 12302.98 146.32 54727.20 88888.00 2015-03-18 08:39:31.500 077 12303.02 146.35 54727.20 88888.00 2015-03-18 08:39:31.625 077 12302.98 146.40 54727.22 88888.00 2015-03-18 08:39:31.750 077 12302.95 146.43 54727.25 88888.00 2015-03-18 08:39:31.875 077 12302.88 146.43 54727.20 88888.00 2015-03-18 08:39:32.000 077 12302.85 146.47 54727.22 88888.00 2015-03-18 08:39:32.125 077 12302.88 146.53 54727.20 88888.00 2015-03-18 08:39:32.250 077 12302.88 146.55 54727.18 88888.00 2015-03-18 08:39:32.375 077 12302.88 146.55 54727.12 88888.00 2015-03-18 08:39:32.500 077 12302.88 146.60 54727.12 88888.00 2015-03-18 08:39:32.625 077 12302.83 146.68 54727.12 88888.00 2015-03-18 08:39:32.750 077 12302.77 146.70 54727.10 88888.00 2015-03-18 08:39:32.875 077 12302.80 146.72 54727.10 88888.00 2015-03-18 08:39:33.000 077 12302.73 146.75 54727.10 88888.00 2015-03-18 08:39:33.125 077 12302.67 146.75 54727.10 88888.00 2015-03-18 08:39:33.250 077 12302.55 146.80 54727.12 88888.00 2015-03-18 08:39:33.375 077 12302.52 146.90 54727.12 88888.00 2015-03-18 08:39:33.500 077 12302.48 146.95 54727.10 88888.00 2015-03-18 08:39:33.625 077 12302.35 146.97 54727.03 88888.00 2015-03-18 08:39:33.750 077 12302.30 147.05 54727.00 88888.00 2015-03-18 08:39:33.875 077 12302.33 147.12 54727.00 88888.00 2015-03-18 08:39:34.000 077 12302.25 147.15 54726.97 88888.00 2015-03-18 08:39:34.125 077 12302.17 147.18 54726.97 88888.00 2015-03-18 08:39:34.250 077 12302.17 147.20 54726.97 88888.00 2015-03-18 08:39:34.375 077 12302.10 147.28 54726.97 88888.00 2015-03-18 08:39:34.500 077 12302.00 147.32 54726.95 88888.00 2015-03-18 08:39:34.625 077 12301.92 147.35 54726.93 88888.00 2015-03-18 08:39:34.750 077 12301.88 147.40 54726.90 88888.00 2015-03-18 08:39:34.875 077 12301.80 147.45 54726.88 88888.00 2015-03-18 08:39:35.000 077 12301.75 147.50 54726.85 88888.00 2015-03-18 08:39:35.125 077 12301.70 147.55 54726.85 88888.00 2015-03-18 08:39:35.250 077 12301.67 147.62 54726.82 88888.00 2015-03-18 08:39:35.375 077 12301.65 147.70 54726.82 88888.00 2015-03-18 08:39:35.500 077 12301.60 147.78 54726.80 88888.00 2015-03-18 08:39:35.625 077 12301.58 147.80 54726.78 88888.00 2015-03-18 08:39:35.750 077 12301.55 147.85 54726.78 88888.00 2015-03-18 08:39:35.875 077 12301.48 147.93 54726.80 88888.00 2015-03-18 08:39:36.000 077 12301.40 147.95 54726.75 88888.00 2015-03-18 08:39:36.125 077 12301.38 148.05 54726.72 88888.00 2015-03-18 08:39:36.250 077 12301.38 148.10 54726.72 88888.00 2015-03-18 08:39:36.375 077 12301.33 148.15 54726.68 88888.00 2015-03-18 08:39:36.500 077 12301.20 148.18 54726.65 88888.00 2015-03-18 08:39:36.625 077 12301.15 148.28 54726.65 88888.00 2015-03-18 08:39:36.750 077 12301.10 148.35 54726.62 88888.00 2015-03-18 08:39:36.875 077 12301.02 148.45 54726.62 88888.00 2015-03-18 08:39:37.000 077 12301.00 148.50 54726.60 88888.00 2015-03-18 08:39:37.125 077 12301.00 148.57 54726.60 88888.00 2015-03-18 08:39:37.250 077 12300.95 148.62 54726.60 88888.00 2015-03-18 08:39:37.375 077 12300.95 148.75 54726.57 88888.00 2015-03-18 08:39:37.500 077 12300.90 148.80 54726.53 88888.00 2015-03-18 08:39:37.625 077 12300.83 148.82 54726.47 88888.00 2015-03-18 08:39:37.750 077 12300.77 148.90 54726.47 88888.00 2015-03-18 08:39:37.875 077 12300.80 149.00 54726.45 88888.00 2015-03-18 08:39:38.000 077 12300.85 149.07 54726.43 88888.00 2015-03-18 08:39:38.125 077 12300.90 149.18 54726.43 88888.00 2015-03-18 08:39:38.250 077 12300.83 149.20 54726.40 88888.00 2015-03-18 08:39:38.375 077 12300.77 149.28 54726.38 88888.00 2015-03-18 08:39:38.500 077 12300.75 149.38 54726.35 88888.00 2015-03-18 08:39:38.625 077 12300.70 149.45 54726.32 88888.00 2015-03-18 08:39:38.750 077 12300.65 149.47 54726.28 88888.00 2015-03-18 08:39:38.875 077 12300.60 149.55 54726.28 88888.00 2015-03-18 08:39:39.000 077 12300.58 149.60 54726.28 88888.00 2015-03-18 08:39:39.125 077 12300.55 149.68 54726.28 88888.00 2015-03-18 08:39:39.250 077 12300.52 149.75 54726.25 88888.00 2015-03-18 08:39:39.375 077 12300.52 149.82 54726.20 88888.00 2015-03-18 08:39:39.500 077 12300.50 149.93 54726.18 88888.00 2015-03-18 08:39:39.625 077 12300.48 150.00 54726.15 88888.00 2015-03-18 08:39:39.750 077 12300.42 150.05 54726.12 88888.00 2015-03-18 08:39:39.875 077 12300.42 150.12 54726.07 88888.00 2015-03-18 08:39:40.000 077 12300.45 150.22 54726.07 88888.00 2015-03-18 08:39:40.125 077 12300.38 150.32 54726.00 88888.00 2015-03-18 08:39:40.250 077 12300.33 150.35 54726.00 88888.00 2015-03-18 08:39:40.375 077 12300.23 150.40 54726.00 88888.00 2015-03-18 08:39:40.500 077 12300.08 150.45 54726.00 88888.00 2015-03-18 08:39:40.625 077 12300.08 150.47 54725.97 88888.00 2015-03-18 08:39:40.750 077 12300.05 150.53 54725.95 88888.00 2015-03-18 08:39:40.875 077 12300.05 150.60 54725.90 88888.00 2015-03-18 08:39:41.000 077 12300.00 150.65 54725.90 88888.00 2015-03-18 08:39:41.125 077 12299.98 150.72 54725.88 88888.00 2015-03-18 08:39:41.250 077 12299.92 150.80 54725.85 88888.00 2015-03-18 08:39:41.375 077 12299.92 150.85 54725.82 88888.00 2015-03-18 08:39:41.500 077 12299.85 150.90 54725.82 88888.00 2015-03-18 08:39:41.625 077 12299.73 150.95 54725.78 88888.00 2015-03-18 08:39:41.750 077 12299.65 151.03 54725.75 88888.00 2015-03-18 08:39:41.875 077 12299.65 151.10 54725.72 88888.00 2015-03-18 08:39:42.000 077 12299.60 151.15 54725.70 88888.00 2015-03-18 08:39:42.125 077 12299.52 151.22 54725.70 88888.00 2015-03-18 08:39:42.250 077 12299.40 151.28 54725.68 88888.00 2015-03-18 08:39:42.375 077 12299.40 151.32 54725.65 88888.00 2015-03-18 08:39:42.500 077 12299.33 151.40 54725.62 88888.00 2015-03-18 08:39:42.625 077 12299.38 151.47 54725.60 88888.00 2015-03-18 08:39:42.750 077 12299.40 151.55 54725.57 88888.00 2015-03-18 08:39:42.875 077 12299.27 151.57 54725.55 88888.00 2015-03-18 08:39:43.000 077 12299.20 151.62 54725.50 88888.00 2015-03-18 08:39:43.125 077 12299.20 151.68 54725.47 88888.00 2015-03-18 08:39:43.250 077 12299.17 151.75 54725.43 88888.00 2015-03-18 08:39:43.375 077 12299.12 151.82 54725.40 88888.00 2015-03-18 08:39:43.500 077 12299.08 151.93 54725.38 88888.00 2015-03-18 08:39:43.625 077 12299.05 151.95 54725.32 88888.00 2015-03-18 08:39:43.750 077 12299.05 152.05 54725.28 88888.00 2015-03-18 08:39:43.875 077 12299.10 152.15 54725.28 88888.00 2015-03-18 08:39:44.000 077 12299.08 152.20 54725.22 88888.00 2015-03-18 08:39:44.125 077 12299.00 152.25 54725.20 88888.00 2015-03-18 08:39:44.250 077 12298.95 152.30 54725.18 88888.00 2015-03-18 08:39:44.375 077 12298.92 152.38 54725.15 88888.00 2015-03-18 08:39:44.500 077 12298.83 152.43 54725.12 88888.00 2015-03-18 08:39:44.625 077 12298.77 152.53 54725.10 88888.00 2015-03-18 08:39:44.750 077 12298.77 152.57 54725.03 88888.00 2015-03-18 08:39:44.875 077 12298.80 152.65 54724.97 88888.00 2015-03-18 08:39:45.000 077 12298.73 152.72 54724.93 88888.00 2015-03-18 08:39:45.125 077 12298.75 152.82 54724.93 88888.00 2015-03-18 08:39:45.250 077 12298.73 152.90 54724.90 88888.00 2015-03-18 08:39:45.375 077 12298.73 153.03 54724.88 88888.00 2015-03-18 08:39:45.500 077 12298.73 153.15 54724.85 88888.00 2015-03-18 08:39:45.625 077 12298.65 153.18 54724.82 88888.00 2015-03-18 08:39:45.750 077 12298.62 153.25 54724.78 88888.00 2015-03-18 08:39:45.875 077 12298.65 153.32 54724.70 88888.00 2015-03-18 08:39:46.000 077 12298.62 153.45 54724.65 88888.00 2015-03-18 08:39:46.125 077 12298.58 153.60 54724.65 88888.00 2015-03-18 08:39:46.250 077 12298.48 153.70 54724.60 88888.00 2015-03-18 08:39:46.375 077 12298.50 153.80 54724.53 88888.00 2015-03-18 08:39:46.500 077 12298.50 153.88 54724.50 88888.00 2015-03-18 08:39:46.625 077 12298.40 153.93 54724.50 88888.00 2015-03-18 08:39:46.750 077 12298.42 154.00 54724.45 88888.00 2015-03-18 08:39:46.875 077 12298.38 154.07 54724.40 88888.00 2015-03-18 08:39:47.000 077 12298.30 154.18 54724.38 88888.00 2015-03-18 08:39:47.125 077 12298.23 154.30 54724.35 88888.00 2015-03-18 08:39:47.250 077 12298.23 154.35 54724.38 88888.00 2015-03-18 08:39:47.375 077 12298.23 154.45 54724.32 88888.00 2015-03-18 08:39:47.500 077 12298.08 154.57 54724.30 88888.00 2015-03-18 08:39:47.625 077 12297.92 154.68 54724.22 88888.00 2015-03-18 08:39:47.750 077 12297.88 154.78 54724.20 88888.00 2015-03-18 08:39:47.875 077 12297.85 154.85 54724.15 88888.00 2015-03-18 08:39:48.000 077 12297.75 154.93 54724.10 88888.00 2015-03-18 08:39:48.125 077 12297.65 155.03 54724.07 88888.00 2015-03-18 08:39:48.250 077 12297.58 155.10 54724.07 88888.00 2015-03-18 08:39:48.375 077 12297.58 155.18 54724.05 88888.00 2015-03-18 08:39:48.500 077 12297.48 155.22 54724.03 88888.00 2015-03-18 08:39:48.625 077 12297.35 155.28 54724.00 88888.00 2015-03-18 08:39:48.750 077 12297.30 155.38 54723.97 88888.00 2015-03-18 08:39:48.875 077 12297.30 155.43 54723.95 88888.00 2015-03-18 08:39:49.000 077 12297.20 155.45 54723.90 88888.00 2015-03-18 08:39:49.125 077 12297.05 155.50 54723.88 88888.00 2015-03-18 08:39:49.250 077 12296.95 155.53 54723.82 88888.00 2015-03-18 08:39:49.375 077 12296.92 155.60 54723.80 88888.00 2015-03-18 08:39:49.500 077 12296.90 155.65 54723.78 88888.00 2015-03-18 08:39:49.625 077 12296.83 155.65 54723.75 88888.00 2015-03-18 08:39:49.750 077 12296.75 155.68 54723.72 88888.00 2015-03-18 08:39:49.875 077 12296.70 155.70 54723.72 88888.00 2015-03-18 08:39:50.000 077 12296.60 155.70 54723.68 88888.00 2015-03-18 08:39:50.125 077 12296.40 155.72 54723.68 88888.00 2015-03-18 08:39:50.250 077 12296.23 155.75 54723.65 88888.00 2015-03-18 08:39:50.375 077 12296.12 155.78 54723.62 88888.00 2015-03-18 08:39:50.500 077 12296.08 155.82 54723.60 88888.00 2015-03-18 08:39:50.625 077 12296.00 155.82 54723.57 88888.00 2015-03-18 08:39:50.750 077 12295.92 155.85 54723.57 88888.00 2015-03-18 08:39:50.875 077 12295.83 155.93 54723.55 88888.00 2015-03-18 08:39:51.000 077 12295.67 156.03 54723.55 88888.00 2015-03-18 08:39:51.125 077 12295.48 156.03 54723.53 88888.00 2015-03-18 08:39:51.250 077 12295.42 156.03 54723.50 88888.00 2015-03-18 08:39:51.375 077 12295.45 156.07 54723.47 88888.00 2015-03-18 08:39:51.500 077 12295.38 156.12 54723.45 88888.00 2015-03-18 08:39:51.625 077 12295.23 156.20 54723.40 88888.00 2015-03-18 08:39:51.750 077 12295.15 156.28 54723.38 88888.00 2015-03-18 08:39:51.875 077 12295.10 156.30 54723.38 88888.00 2015-03-18 08:39:52.000 077 12295.02 156.32 54723.35 88888.00 2015-03-18 08:39:52.125 077 12294.92 156.43 54723.35 88888.00 2015-03-18 08:39:52.250 077 12294.85 156.45 54723.30 88888.00 2015-03-18 08:39:52.375 077 12294.75 156.47 54723.28 88888.00 2015-03-18 08:39:52.500 077 12294.67 156.53 54723.25 88888.00 2015-03-18 08:39:52.625 077 12294.58 156.57 54723.25 88888.00 2015-03-18 08:39:52.750 077 12294.50 156.60 54723.22 88888.00 2015-03-18 08:39:52.875 077 12294.48 156.65 54723.20 88888.00 2015-03-18 08:39:53.000 077 12294.45 156.72 54723.18 88888.00 2015-03-18 08:39:53.125 077 12294.38 156.78 54723.18 88888.00 2015-03-18 08:39:53.250 077 12294.33 156.78 54723.12 88888.00 2015-03-18 08:39:53.375 077 12294.35 156.82 54723.10 88888.00 2015-03-18 08:39:53.500 077 12294.30 156.82 54723.07 88888.00 2015-03-18 08:39:53.625 077 12294.15 156.88 54723.10 88888.00 2015-03-18 08:39:53.750 077 12294.10 156.95 54723.07 88888.00 2015-03-18 08:39:53.875 077 12294.02 156.97 54723.03 88888.00 2015-03-18 08:39:54.000 077 12293.95 157.05 54723.00 88888.00 2015-03-18 08:39:54.125 077 12293.90 157.10 54722.97 88888.00 2015-03-18 08:39:54.250 077 12293.83 157.15 54722.97 88888.00 2015-03-18 08:39:54.375 077 12293.83 157.20 54722.93 88888.00 2015-03-18 08:39:54.500 077 12293.73 157.22 54722.88 88888.00 2015-03-18 08:39:54.625 077 12293.62 157.22 54722.88 88888.00 2015-03-18 08:39:54.750 077 12293.55 157.28 54722.90 88888.00 2015-03-18 08:39:54.875 077 12293.50 157.35 54722.88 88888.00 2015-03-18 08:39:55.000 077 12293.48 157.40 54722.85 88888.00 2015-03-18 08:39:55.125 077 12293.40 157.47 54722.82 88888.00 2015-03-18 08:39:55.250 077 12293.33 157.53 54722.78 88888.00 2015-03-18 08:39:55.375 077 12293.27 157.55 54722.72 88888.00 2015-03-18 08:39:55.500 077 12293.23 157.60 54722.70 88888.00 2015-03-18 08:39:55.625 077 12293.15 157.62 54722.72 88888.00 2015-03-18 08:39:55.750 077 12293.12 157.68 54722.70 88888.00 2015-03-18 08:39:55.875 077 12293.08 157.70 54722.65 88888.00 2015-03-18 08:39:56.000 077 12293.05 157.72 54722.62 88888.00 2015-03-18 08:39:56.125 077 12293.00 157.78 54722.60 88888.00 2015-03-18 08:39:56.250 077 12292.95 157.80 54722.60 88888.00 2015-03-18 08:39:56.375 077 12292.88 157.82 54722.55 88888.00 2015-03-18 08:39:56.500 077 12292.83 157.85 54722.53 88888.00 2015-03-18 08:39:56.625 077 12292.85 157.93 54722.53 88888.00 2015-03-18 08:39:56.750 077 12292.85 157.95 54722.50 88888.00 2015-03-18 08:39:56.875 077 12292.88 157.97 54722.47 88888.00 2015-03-18 08:39:57.000 077 12292.83 157.95 54722.43 88888.00 2015-03-18 08:39:57.125 077 12292.77 158.00 54722.40 88888.00 2015-03-18 08:39:57.250 077 12292.75 158.03 54722.38 88888.00 2015-03-18 08:39:57.375 077 12292.73 158.07 54722.38 88888.00 2015-03-18 08:39:57.500 077 12292.73 158.10 54722.38 88888.00 2015-03-18 08:39:57.625 077 12292.73 158.12 54722.32 88888.00 2015-03-18 08:39:57.750 077 12292.65 158.18 54722.30 88888.00 2015-03-18 08:39:57.875 077 12292.60 158.20 54722.28 88888.00 2015-03-18 08:39:58.000 077 12292.58 158.20 54722.22 88888.00 2015-03-18 08:39:58.125 077 12292.62 158.22 54722.22 88888.00 2015-03-18 08:39:58.250 077 12292.58 158.22 54722.18 88888.00 2015-03-18 08:39:58.375 077 12292.48 158.25 54722.18 88888.00 2015-03-18 08:39:58.500 077 12292.42 158.28 54722.10 88888.00 2015-03-18 08:39:58.625 077 12292.40 158.30 54722.07 88888.00 2015-03-18 08:39:58.750 077 12292.45 158.35 54722.05 88888.00 2015-03-18 08:39:58.875 077 12292.48 158.38 54722.10 88888.00 2015-03-18 08:39:59.000 077 12292.42 158.35 54722.05 88888.00 2015-03-18 08:39:59.125 077 12292.27 158.40 54722.05 88888.00 2015-03-18 08:39:59.250 077 12292.25 158.43 54722.05 88888.00 2015-03-18 08:39:59.375 077 12292.23 158.45 54722.00 88888.00 2015-03-18 08:39:59.500 077 12292.12 158.47 54721.97 88888.00 2015-03-18 08:39:59.625 077 12292.08 158.50 54721.95 88888.00 2015-03-18 08:39:59.750 077 12292.02 158.50 54721.93 88888.00 2015-03-18 08:39:59.875 077 12291.95 158.53 54721.93 88888.00 2015-03-18 08:40:00.000 077 12291.88 158.55 54721.93 88888.00 2015-03-18 08:40:00.125 077 12291.80 158.57 54721.90 88888.00 2015-03-18 08:40:00.250 077 12291.77 158.60 54721.85 88888.00 2015-03-18 08:40:00.375 077 12291.77 158.65 54721.85 88888.00 2015-03-18 08:40:00.500 077 12291.75 158.70 54721.82 88888.00 2015-03-18 08:40:00.625 077 12291.65 158.72 54721.82 88888.00 2015-03-18 08:40:00.750 077 12291.60 158.75 54721.82 88888.00 2015-03-18 08:40:00.875 077 12291.52 158.78 54721.80 88888.00 2015-03-18 08:40:01.000 077 12291.42 158.78 54721.72 88888.00 2015-03-18 08:40:01.125 077 12291.40 158.80 54721.72 88888.00 2015-03-18 08:40:01.250 077 12291.38 158.88 54721.72 88888.00 2015-03-18 08:40:01.375 077 12291.35 158.93 54721.70 88888.00 2015-03-18 08:40:01.500 077 12291.33 158.97 54721.68 88888.00 2015-03-18 08:40:01.625 077 12291.33 159.00 54721.65 88888.00 2015-03-18 08:40:01.750 077 12291.27 159.00 54721.65 88888.00 2015-03-18 08:40:01.875 077 12291.25 159.05 54721.65 88888.00 2015-03-18 08:40:02.000 077 12291.25 159.05 54721.60 88888.00 2015-03-18 08:40:02.125 077 12291.17 159.07 54721.60 88888.00 2015-03-18 08:40:02.250 077 12291.05 159.12 54721.60 88888.00 2015-03-18 08:40:02.375 077 12291.02 159.18 54721.60 88888.00 2015-03-18 08:40:02.500 077 12291.00 159.20 54721.55 88888.00 2015-03-18 08:40:02.625 077 12290.98 159.22 54721.47 88888.00 2015-03-18 08:40:02.750 077 12290.95 159.25 54721.45 88888.00 2015-03-18 08:40:02.875 077 12290.95 159.32 54721.47 88888.00 2015-03-18 08:40:03.000 077 12290.92 159.35 54721.43 88888.00 2015-03-18 08:40:03.125 077 12290.88 159.43 54721.38 88888.00 2015-03-18 08:40:03.250 077 12290.85 159.45 54721.35 88888.00 2015-03-18 08:40:03.375 077 12290.83 159.55 54721.35 88888.00 2015-03-18 08:40:03.500 077 12290.80 159.60 54721.32 88888.00 2015-03-18 08:40:03.625 077 12290.67 159.62 54721.30 88888.00 2015-03-18 08:40:03.750 077 12290.62 159.68 54721.30 88888.00 2015-03-18 08:40:03.875 077 12290.70 159.72 54721.30 88888.00 2015-03-18 08:40:04.000 077 12290.65 159.75 54721.25 88888.00 2015-03-18 08:40:04.125 077 12290.55 159.80 54721.22 88888.00 2015-03-18 08:40:04.250 077 12290.52 159.85 54721.15 88888.00 2015-03-18 08:40:04.375 077 12290.52 159.93 54721.12 88888.00 2015-03-18 08:40:04.500 077 12290.52 159.95 54721.10 88888.00 2015-03-18 08:40:04.625 077 12290.52 160.00 54721.12 88888.00 2015-03-18 08:40:04.750 077 12290.50 160.03 54721.07 88888.00 2015-03-18 08:40:04.875 077 12290.48 160.05 54721.05 88888.00 2015-03-18 08:40:05.000 077 12290.45 160.07 54721.03 88888.00 2015-03-18 08:40:05.125 077 12290.48 160.12 54721.03 88888.00 2015-03-18 08:40:05.250 077 12290.35 160.15 54720.95 88888.00 2015-03-18 08:40:05.375 077 12290.30 160.15 54720.93 88888.00 2015-03-18 08:40:05.500 077 12290.33 160.18 54720.93 88888.00 2015-03-18 08:40:05.625 077 12290.40 160.20 54720.93 88888.00 2015-03-18 08:40:05.750 077 12290.40 160.25 54720.88 88888.00 2015-03-18 08:40:05.875 077 12290.35 160.28 54720.88 88888.00 2015-03-18 08:40:06.000 077 12290.33 160.25 54720.85 88888.00 2015-03-18 08:40:06.125 077 12290.33 160.25 54720.82 88888.00 2015-03-18 08:40:06.250 077 12290.38 160.28 54720.80 88888.00 2015-03-18 08:40:06.375 077 12290.45 160.28 54720.78 88888.00 2015-03-18 08:40:06.500 077 12290.48 160.25 54720.72 88888.00 2015-03-18 08:40:06.625 077 12290.45 160.28 54720.72 88888.00 2015-03-18 08:40:06.750 077 12290.40 160.30 54720.68 88888.00 2015-03-18 08:40:06.875 077 12290.40 160.28 54720.68 88888.00 2015-03-18 08:40:07.000 077 12290.40 160.28 54720.62 88888.00 2015-03-18 08:40:07.125 077 12290.40 160.22 54720.60 88888.00 2015-03-18 08:40:07.250 077 12290.38 160.20 54720.57 88888.00 2015-03-18 08:40:07.375 077 12290.42 160.22 54720.50 88888.00 2015-03-18 08:40:07.500 077 12290.45 160.18 54720.50 88888.00 2015-03-18 08:40:07.625 077 12290.42 160.18 54720.47 88888.00 2015-03-18 08:40:07.750 077 12290.40 160.18 54720.43 88888.00 2015-03-18 08:40:07.875 077 12290.38 160.15 54720.43 88888.00 2015-03-18 08:40:08.000 077 12290.35 160.18 54720.40 88888.00 2015-03-18 08:40:08.125 077 12290.33 160.15 54720.35 88888.00 2015-03-18 08:40:08.250 077 12290.33 160.10 54720.30 88888.00 2015-03-18 08:40:08.375 077 12290.35 160.10 54720.28 88888.00 2015-03-18 08:40:08.500 077 12290.40 160.07 54720.25 88888.00 2015-03-18 08:40:08.625 077 12290.40 160.05 54720.20 88888.00 2015-03-18 08:40:08.750 077 12290.35 160.03 54720.20 88888.00 2015-03-18 08:40:08.875 077 12290.30 159.97 54720.18 88888.00 2015-03-18 08:40:09.000 077 12290.33 159.95 54720.10 88888.00 2015-03-18 08:40:09.125 077 12290.33 159.93 54720.10 88888.00 2015-03-18 08:40:09.250 077 12290.30 159.85 54720.07 88888.00 2015-03-18 08:40:09.375 077 12290.40 159.85 54720.03 88888.00 2015-03-18 08:40:09.500 077 12290.48 159.82 54720.00 88888.00 2015-03-18 08:40:09.625 077 12290.48 159.80 54719.97 88888.00 2015-03-18 08:40:09.750 077 12290.45 159.75 54719.95 88888.00 2015-03-18 08:40:09.875 077 12290.42 159.70 54719.93 88888.00 2015-03-18 08:40:10.000 077 12290.50 159.65 54719.88 88888.00 2015-03-18 08:40:10.125 077 12290.50 159.60 54719.82 88888.00 2015-03-18 08:40:10.250 077 12290.48 159.55 54719.80 88888.00 2015-03-18 08:40:10.375 077 12290.52 159.53 54719.75 88888.00 2015-03-18 08:40:10.500 077 12290.52 159.45 54719.68 88888.00 2015-03-18 08:40:10.625 077 12290.50 159.40 54719.60 88888.00 2015-03-18 08:40:10.750 077 12290.50 159.35 54719.57 88888.00 2015-03-18 08:40:10.875 077 12290.55 159.35 54719.57 88888.00 2015-03-18 08:40:11.000 077 12290.55 159.32 54719.53 88888.00 2015-03-18 08:40:11.125 077 12290.52 159.28 54719.47 88888.00 2015-03-18 08:40:11.250 077 12290.55 159.18 54719.45 88888.00 2015-03-18 08:40:11.375 077 12290.65 159.18 54719.40 88888.00 2015-03-18 08:40:11.500 077 12290.65 159.15 54719.35 88888.00 2015-03-18 08:40:11.625 077 12290.65 159.12 54719.30 88888.00 2015-03-18 08:40:11.750 077 12290.65 159.07 54719.22 88888.00 2015-03-18 08:40:11.875 077 12290.58 159.03 54719.22 88888.00 2015-03-18 08:40:12.000 077 12290.62 159.00 54719.18 88888.00 2015-03-18 08:40:12.125 077 12290.70 158.97 54719.18 88888.00 2015-03-18 08:40:12.250 077 12290.62 158.93 54719.12 88888.00 2015-03-18 08:40:12.375 077 12290.62 158.88 54719.12 88888.00 2015-03-18 08:40:12.500 077 12290.62 158.85 54719.05 88888.00 2015-03-18 08:40:12.625 077 12290.62 158.80 54719.00 88888.00 2015-03-18 08:40:12.750 077 12290.67 158.75 54718.95 88888.00 2015-03-18 08:40:12.875 077 12290.70 158.72 54718.90 88888.00 2015-03-18 08:40:13.000 077 12290.73 158.65 54718.85 88888.00 2015-03-18 08:40:13.125 077 12290.70 158.62 54718.82 88888.00 2015-03-18 08:40:13.250 077 12290.65 158.55 54718.80 88888.00 2015-03-18 08:40:13.375 077 12290.75 158.53 54718.78 88888.00 2015-03-18 08:40:13.500 077 12290.77 158.47 54718.75 88888.00 2015-03-18 08:40:13.625 077 12290.70 158.38 54718.70 88888.00 2015-03-18 08:40:13.750 077 12290.70 158.32 54718.65 88888.00 2015-03-18 08:40:13.875 077 12290.67 158.20 54718.60 88888.00 2015-03-18 08:40:14.000 077 12290.65 158.07 54718.55 88888.00 2015-03-18 08:40:14.125 077 12290.67 158.00 54718.53 88888.00 2015-03-18 08:40:14.250 077 12290.62 157.93 54718.50 88888.00 2015-03-18 08:40:14.375 077 12290.55 157.85 54718.47 88888.00 2015-03-18 08:40:14.500 077 12290.55 157.78 54718.43 88888.00 2015-03-18 08:40:14.625 077 12290.60 157.70 54718.40 88888.00 2015-03-18 08:40:14.750 077 12290.60 157.62 54718.38 88888.00 2015-03-18 08:40:14.875 077 12290.52 157.55 54718.32 88888.00 2015-03-18 08:40:15.000 077 12290.45 157.47 54718.30 88888.00 2015-03-18 08:40:15.125 077 12290.45 157.35 54718.30 88888.00 2015-03-18 08:40:15.250 077 12290.40 157.25 54718.22 88888.00 2015-03-18 08:40:15.375 077 12290.38 157.18 54718.20 88888.00 2015-03-18 08:40:15.500 077 12290.40 157.15 54718.15 88888.00 2015-03-18 08:40:15.625 077 12290.48 157.07 54718.10 88888.00 2015-03-18 08:40:15.750 077 12290.50 156.97 54718.10 88888.00 2015-03-18 08:40:15.875 077 12290.42 156.90 54718.05 88888.00 2015-03-18 08:40:16.000 077 12290.38 156.85 54717.97 88888.00 2015-03-18 08:40:16.125 077 12290.42 156.80 54718.00 88888.00 2015-03-18 08:40:16.250 077 12290.45 156.72 54717.93 88888.00 2015-03-18 08:40:16.375 077 12290.45 156.65 54717.88 88888.00 2015-03-18 08:40:16.500 077 12290.38 156.57 54717.82 88888.00 2015-03-18 08:40:16.625 077 12290.40 156.50 54717.80 88888.00 2015-03-18 08:40:16.750 077 12290.42 156.45 54717.78 88888.00 2015-03-18 08:40:16.875 077 12290.40 156.40 54717.72 88888.00 2015-03-18 08:40:17.000 077 12290.38 156.35 54717.70 88888.00 2015-03-18 08:40:17.125 077 12290.33 156.28 54717.68 88888.00 2015-03-18 08:40:17.250 077 12290.27 156.18 54717.62 88888.00 2015-03-18 08:40:17.375 077 12290.33 156.15 54717.60 88888.00 2015-03-18 08:40:17.500 077 12290.27 156.10 54717.60 88888.00 2015-03-18 08:40:17.625 077 12290.27 156.05 54717.57 88888.00 2015-03-18 08:40:17.750 077 12290.27 156.00 54717.55 88888.00 2015-03-18 08:40:17.875 077 12290.27 155.95 54717.50 88888.00 2015-03-18 08:40:18.000 077 12290.23 155.90 54717.43 88888.00 2015-03-18 08:40:18.125 077 12290.20 155.85 54717.38 88888.00 2015-03-18 08:40:18.250 077 12290.15 155.72 54717.32 88888.00 2015-03-18 08:40:18.375 077 12290.17 155.65 54717.25 88888.00 2015-03-18 08:40:18.500 077 12290.15 155.60 54717.25 88888.00 2015-03-18 08:40:18.625 077 12290.17 155.55 54717.25 88888.00 2015-03-18 08:40:18.750 077 12290.25 155.47 54717.20 88888.00 2015-03-18 08:40:18.875 077 12290.25 155.40 54717.15 88888.00 2015-03-18 08:40:19.000 077 12290.17 155.32 54717.12 88888.00 2015-03-18 08:40:19.125 077 12290.10 155.28 54717.10 88888.00 2015-03-18 08:40:19.250 077 12290.12 155.18 54717.05 88888.00 2015-03-18 08:40:19.375 077 12290.12 155.10 54717.00 88888.00 2015-03-18 08:40:19.500 077 12290.05 154.97 54716.95 88888.00 2015-03-18 08:40:19.625 077 12290.02 154.88 54716.93 88888.00 2015-03-18 08:40:19.750 077 12290.05 154.80 54716.90 88888.00 2015-03-18 08:40:19.875 077 12290.08 154.75 54716.90 88888.00 2015-03-18 08:40:20.000 077 12290.02 154.68 54716.82 88888.00 2015-03-18 08:40:20.125 077 12290.02 154.57 54716.80 88888.00 2015-03-18 08:40:20.250 077 12290.00 154.45 54716.75 88888.00 2015-03-18 08:40:20.375 077 12290.02 154.38 54716.70 88888.00 2015-03-18 08:40:20.500 077 12290.00 154.32 54716.65 88888.00 2015-03-18 08:40:20.625 077 12289.95 154.28 54716.60 88888.00 2015-03-18 08:40:20.750 077 12289.92 154.15 54716.57 88888.00 2015-03-18 08:40:20.875 077 12289.92 154.07 54716.55 88888.00 2015-03-18 08:40:21.000 077 12289.85 154.03 54716.53 88888.00 2015-03-18 08:40:21.125 077 12289.73 154.00 54716.53 88888.00 2015-03-18 08:40:21.250 077 12289.67 153.90 54716.47 88888.00 2015-03-18 08:40:21.375 077 12289.67 153.82 54716.40 88888.00 2015-03-18 08:40:21.500 077 12289.62 153.80 54716.43 88888.00 2015-03-18 08:40:21.625 077 12289.55 153.72 54716.40 88888.00 2015-03-18 08:40:21.750 077 12289.55 153.68 54716.35 88888.00 2015-03-18 08:40:21.875 077 12289.50 153.60 54716.30 88888.00 2015-03-18 08:40:22.000 077 12289.40 153.53 54716.28 88888.00 2015-03-18 08:40:22.125 077 12289.30 153.47 54716.25 88888.00 2015-03-18 08:40:22.250 077 12289.25 153.40 54716.25 88888.00 2015-03-18 08:40:22.375 077 12289.25 153.38 54716.18 88888.00 2015-03-18 08:40:22.500 077 12289.17 153.30 54716.18 88888.00 2015-03-18 08:40:22.625 077 12289.15 153.22 54716.12 88888.00 2015-03-18 08:40:22.750 077 12289.08 153.15 54716.10 88888.00 2015-03-18 08:40:22.875 077 12289.08 153.15 54716.10 88888.00 2015-03-18 08:40:23.000 077 12289.00 153.07 54716.03 88888.00 2015-03-18 08:40:23.125 077 12288.95 153.00 54716.03 88888.00 2015-03-18 08:40:23.250 077 12288.85 152.93 54715.97 88888.00 2015-03-18 08:40:23.375 077 12288.83 152.88 54715.95 88888.00 2015-03-18 08:40:23.500 077 12288.80 152.85 54715.93 88888.00 2015-03-18 08:40:23.625 077 12288.75 152.78 54715.90 88888.00 2015-03-18 08:40:23.750 077 12288.65 152.75 54715.90 88888.00 2015-03-18 08:40:23.875 077 12288.60 152.70 54715.88 88888.00 2015-03-18 08:40:24.000 077 12288.58 152.60 54715.82 88888.00 2015-03-18 08:40:24.125 077 12288.52 152.55 54715.78 88888.00 2015-03-18 08:40:24.250 077 12288.45 152.47 54715.72 88888.00 2015-03-18 08:40:24.375 077 12288.45 152.45 54715.70 88888.00 2015-03-18 08:40:24.500 077 12288.42 152.38 54715.68 88888.00 2015-03-18 08:40:24.625 077 12288.40 152.35 54715.65 88888.00 2015-03-18 08:40:24.750 077 12288.38 152.30 54715.57 88888.00 2015-03-18 08:40:24.875 077 12288.35 152.28 54715.55 88888.00 2015-03-18 08:40:25.000 077 12288.35 152.28 54715.53 88888.00 2015-03-18 08:40:25.125 077 12288.35 152.22 54715.47 88888.00 2015-03-18 08:40:25.250 077 12288.25 152.15 54715.45 88888.00 2015-03-18 08:40:25.375 077 12288.30 152.10 54715.40 88888.00 2015-03-18 08:40:25.500 077 12288.33 152.07 54715.38 88888.00 2015-03-18 08:40:25.625 077 12288.27 152.03 54715.35 88888.00 2015-03-18 08:40:25.750 077 12288.20 152.00 54715.30 88888.00 2015-03-18 08:40:25.875 077 12288.12 151.97 54715.25 88888.00 2015-03-18 08:40:26.000 077 12288.10 151.93 54715.20 88888.00 2015-03-18 08:40:26.125 077 12288.12 151.90 54715.20 88888.00 2015-03-18 08:40:26.250 077 12288.12 151.85 54715.12 88888.00 2015-03-18 08:40:26.375 077 12288.08 151.82 54715.10 88888.00 2015-03-18 08:40:26.500 077 12288.02 151.75 54715.07 88888.00 2015-03-18 08:40:26.625 077 12287.98 151.78 54715.03 88888.00 2015-03-18 08:40:26.750 077 12287.98 151.80 54715.00 88888.00 2015-03-18 08:40:26.875 077 12287.95 151.75 54714.97 88888.00 2015-03-18 08:40:27.000 077 12287.92 151.70 54714.93 88888.00 2015-03-18 08:40:27.125 077 12287.90 151.65 54714.88 88888.00 2015-03-18 08:40:27.250 077 12287.77 151.60 54714.85 88888.00 2015-03-18 08:40:27.375 077 12287.70 151.60 54714.80 88888.00 2015-03-18 08:40:27.500 077 12287.73 151.53 54714.80 88888.00 2015-03-18 08:40:27.625 077 12287.75 151.47 54714.75 88888.00 2015-03-18 08:40:27.750 077 12287.73 151.45 54714.75 88888.00 2015-03-18 08:40:27.875 077 12287.65 151.40 54714.72 88888.00 2015-03-18 08:40:28.000 077 12287.60 151.32 54714.65 88888.00 2015-03-18 08:40:28.125 077 12287.62 151.25 54714.62 88888.00 2015-03-18 08:40:28.250 077 12287.55 151.20 54714.60 88888.00 2015-03-18 08:40:28.375 077 12287.52 151.15 54714.55 88888.00 2015-03-18 08:40:28.500 077 12287.50 151.05 54714.53 88888.00 2015-03-18 08:40:28.625 077 12287.58 151.00 54714.50 88888.00 2015-03-18 08:40:28.750 077 12287.55 150.95 54714.47 88888.00 2015-03-18 08:40:28.875 077 12287.45 150.85 54714.43 88888.00 2015-03-18 08:40:29.000 077 12287.38 150.78 54714.38 88888.00 2015-03-18 08:40:29.125 077 12287.27 150.65 54714.35 88888.00 2015-03-18 08:40:29.250 077 12287.25 150.57 54714.35 88888.00 2015-03-18 08:40:29.375 077 12287.20 150.55 54714.30 88888.00 2015-03-18 08:40:29.500 077 12287.10 150.47 54714.25 88888.00 2015-03-18 08:40:29.625 077 12287.08 150.40 54714.22 88888.00 2015-03-18 08:40:29.750 077 12287.10 150.32 54714.18 88888.00 2015-03-18 08:40:29.875 077 12287.08 150.25 54714.15 88888.00 2015-03-18 08:40:30.000 077 12287.00 150.20 54714.10 88888.00 2015-03-18 08:40:30.125 077 12286.98 150.10 54714.05 88888.00 2015-03-18 08:40:30.250 077 12286.98 150.00 54714.05 88888.00 2015-03-18 08:40:30.375 077 12286.95 149.95 54713.97 88888.00 2015-03-18 08:40:30.500 077 12286.98 149.90 54713.95 88888.00 2015-03-18 08:40:30.625 077 12286.95 149.82 54713.88 88888.00 2015-03-18 08:40:30.750 077 12286.88 149.78 54713.80 88888.00 2015-03-18 08:40:30.875 077 12286.85 149.72 54713.78 88888.00 2015-03-18 08:40:31.000 077 12286.85 149.62 54713.72 88888.00 2015-03-18 08:40:31.125 077 12286.83 149.55 54713.68 88888.00 2015-03-18 08:40:31.250 077 12286.83 149.45 54713.62 88888.00 2015-03-18 08:40:31.375 077 12286.88 149.43 54713.57 88888.00 2015-03-18 08:40:31.500 077 12286.90 149.38 54713.53 88888.00 2015-03-18 08:40:31.625 077 12286.98 149.30 54713.47 88888.00 2015-03-18 08:40:31.750 077 12286.92 149.25 54713.43 88888.00 2015-03-18 08:40:31.875 077 12286.88 149.15 54713.38 88888.00 2015-03-18 08:40:32.000 077 12286.92 149.07 54713.30 88888.00 2015-03-18 08:40:32.125 077 12287.05 149.00 54713.28 88888.00 2015-03-18 08:40:32.250 077 12287.02 148.93 54713.20 88888.00 2015-03-18 08:40:32.375 077 12286.98 148.85 54713.12 88888.00 2015-03-18 08:40:32.500 077 12286.98 148.78 54713.07 88888.00 2015-03-18 08:40:32.625 077 12287.00 148.75 54713.03 88888.00 2015-03-18 08:40:32.750 077 12287.05 148.68 54713.00 88888.00 2015-03-18 08:40:32.875 077 12287.05 148.57 54712.93 88888.00 2015-03-18 08:40:33.000 077 12287.02 148.47 54712.82 88888.00 2015-03-18 08:40:33.125 077 12287.10 148.43 54712.78 88888.00 2015-03-18 08:40:33.250 077 12287.15 148.30 54712.72 88888.00 2015-03-18 08:40:33.375 077 12287.20 148.22 54712.70 88888.00 2015-03-18 08:40:33.500 077 12287.25 148.12 54712.68 88888.00 2015-03-18 08:40:33.625 077 12287.27 148.12 54712.60 88888.00 2015-03-18 08:40:33.750 077 12287.30 148.05 54712.55 88888.00 2015-03-18 08:40:33.875 077 12287.30 147.93 54712.47 88888.00 2015-03-18 08:40:34.000 077 12287.33 147.82 54712.40 88888.00 2015-03-18 08:40:34.125 077 12287.35 147.70 54712.32 88888.00 2015-03-18 08:40:34.250 077 12287.45 147.60 54712.28 88888.00 2015-03-18 08:40:34.375 077 12287.48 147.55 54712.28 88888.00 2015-03-18 08:40:34.500 077 12287.45 147.43 54712.22 88888.00 2015-03-18 08:40:34.625 077 12287.48 147.30 54712.10 88888.00 2015-03-18 08:40:34.750 077 12287.48 147.20 54712.05 88888.00 2015-03-18 08:40:34.875 077 12287.58 147.10 54712.03 88888.00 2015-03-18 08:40:35.000 077 12287.62 147.00 54711.97 88888.00 2015-03-18 08:40:35.125 077 12287.65 146.82 54711.93 88888.00 2015-03-18 08:40:35.250 077 12287.62 146.70 54711.85 88888.00 2015-03-18 08:40:35.375 077 12287.65 146.60 54711.82 88888.00 2015-03-18 08:40:35.500 077 12287.73 146.53 54711.80 88888.00 2015-03-18 08:40:35.625 077 12287.80 146.43 54711.72 88888.00 2015-03-18 08:40:35.750 077 12287.85 146.30 54711.68 88888.00 2015-03-18 08:40:35.875 077 12287.90 146.20 54711.60 88888.00 2015-03-18 08:40:36.000 077 12287.92 146.05 54711.55 88888.00 2015-03-18 08:40:36.125 077 12287.88 145.95 54711.53 88888.00 2015-03-18 08:40:36.250 077 12287.85 145.82 54711.47 88888.00 2015-03-18 08:40:36.375 077 12287.88 145.75 54711.43 88888.00 2015-03-18 08:40:36.500 077 12287.88 145.62 54711.38 88888.00 2015-03-18 08:40:36.625 077 12287.90 145.53 54711.25 88888.00 2015-03-18 08:40:36.750 077 12287.85 145.43 54711.25 88888.00 2015-03-18 08:40:36.875 077 12287.80 145.28 54711.18 88888.00 2015-03-18 08:40:37.000 077 12287.83 145.20 54711.18 88888.00 2015-03-18 08:40:37.125 077 12287.90 145.10 54711.15 88888.00 2015-03-18 08:40:37.250 077 12287.95 145.03 54711.07 88888.00 2015-03-18 08:40:37.375 077 12288.00 144.95 54711.03 88888.00 2015-03-18 08:40:37.500 077 12288.00 144.82 54710.95 88888.00 2015-03-18 08:40:37.625 077 12288.00 144.72 54710.88 88888.00 2015-03-18 08:40:37.750 077 12288.02 144.60 54710.82 88888.00 2015-03-18 08:40:37.875 077 12287.98 144.53 54710.78 88888.00 2015-03-18 08:40:38.000 077 12287.92 144.47 54710.72 88888.00 2015-03-18 08:40:38.125 077 12287.90 144.35 54710.68 88888.00 2015-03-18 08:40:38.250 077 12287.88 144.20 54710.60 88888.00 2015-03-18 08:40:38.375 077 12287.90 144.10 54710.55 88888.00 2015-03-18 08:40:38.500 077 12287.88 144.05 54710.53 88888.00 2015-03-18 08:40:38.625 077 12287.88 143.97 54710.47 88888.00 2015-03-18 08:40:38.750 077 12287.83 143.85 54710.40 88888.00 2015-03-18 08:40:38.875 077 12287.88 143.78 54710.38 88888.00 2015-03-18 08:40:39.000 077 12287.88 143.65 54710.30 88888.00 2015-03-18 08:40:39.125 077 12287.90 143.53 54710.25 88888.00 2015-03-18 08:40:39.250 077 12287.90 143.40 54710.18 88888.00 2015-03-18 08:40:39.375 077 12287.90 143.32 54710.15 88888.00 2015-03-18 08:40:39.500 077 12287.80 143.22 54710.07 88888.00 2015-03-18 08:40:39.625 077 12287.88 143.12 54710.03 88888.00 2015-03-18 08:40:39.750 077 12287.85 143.03 54710.03 88888.00 2015-03-18 08:40:39.875 077 12287.80 142.93 54709.97 88888.00 2015-03-18 08:40:40.000 077 12287.77 142.82 54709.93 88888.00 2015-03-18 08:40:40.125 077 12287.80 142.72 54709.93 88888.00 2015-03-18 08:40:40.250 077 12287.75 142.55 54709.82 88888.00 2015-03-18 08:40:40.375 077 12287.75 142.45 54709.78 88888.00 2015-03-18 08:40:40.500 077 12287.65 142.32 54709.72 88888.00 2015-03-18 08:40:40.625 077 12287.60 142.20 54709.68 88888.00 2015-03-18 08:40:40.750 077 12287.58 142.10 54709.62 88888.00 2015-03-18 08:40:40.875 077 12287.55 142.00 54709.60 88888.00 2015-03-18 08:40:41.000 077 12287.48 141.85 54709.55 88888.00 2015-03-18 08:40:41.125 077 12287.38 141.78 54709.53 88888.00 2015-03-18 08:40:41.250 077 12287.33 141.62 54709.47 88888.00 2015-03-18 08:40:41.375 077 12287.30 141.57 54709.43 88888.00 2015-03-18 08:40:41.500 077 12287.30 141.47 54709.40 88888.00 2015-03-18 08:40:41.625 077 12287.30 141.38 54709.38 88888.00 2015-03-18 08:40:41.750 077 12287.23 141.30 54709.32 88888.00 2015-03-18 08:40:41.875 077 12287.10 141.20 54709.25 88888.00 2015-03-18 08:40:42.000 077 12287.05 141.07 54709.18 88888.00 2015-03-18 08:40:42.125 077 12287.00 141.03 54709.15 88888.00 2015-03-18 08:40:42.250 077 12286.90 140.90 54709.15 88888.00 2015-03-18 08:40:42.375 077 12286.83 140.85 54709.10 88888.00 2015-03-18 08:40:42.500 077 12286.75 140.78 54709.07 88888.00 2015-03-18 08:40:42.625 077 12286.65 140.65 54709.05 88888.00 2015-03-18 08:40:42.750 077 12286.60 140.55 54709.00 88888.00 2015-03-18 08:40:42.875 077 12286.58 140.45 54708.95 88888.00 2015-03-18 08:40:43.000 077 12286.50 140.35 54708.90 88888.00 2015-03-18 08:40:43.125 077 12286.42 140.28 54708.88 88888.00 2015-03-18 08:40:43.250 077 12286.33 140.12 54708.88 88888.00 2015-03-18 08:40:43.375 077 12286.25 140.10 54708.85 88888.00 2015-03-18 08:40:43.500 077 12286.15 140.00 54708.80 88888.00 2015-03-18 08:40:43.625 077 12286.05 139.93 54708.75 88888.00 2015-03-18 08:40:43.750 077 12285.98 139.82 54708.70 88888.00 2015-03-18 08:40:43.875 077 12285.90 139.72 54708.72 88888.00 2015-03-18 08:40:44.000 077 12285.85 139.60 54708.68 88888.00 2015-03-18 08:40:44.125 077 12285.70 139.53 54708.62 88888.00 2015-03-18 08:40:44.250 077 12285.60 139.43 54708.62 88888.00 2015-03-18 08:40:44.375 077 12285.55 139.38 54708.57 88888.00 2015-03-18 08:40:44.500 077 12285.52 139.28 54708.53 88888.00 2015-03-18 08:40:44.625 077 12285.50 139.18 54708.45 88888.00 2015-03-18 08:40:44.750 077 12285.45 139.10 54708.43 88888.00 2015-03-18 08:40:44.875 077 12285.38 139.00 54708.40 88888.00 2015-03-18 08:40:45.000 077 12285.35 138.93 54708.38 88888.00 2015-03-18 08:40:45.125 077 12285.35 138.82 54708.35 88888.00 2015-03-18 08:40:45.250 077 12285.23 138.70 54708.30 88888.00 2015-03-18 08:40:45.375 077 12285.20 138.65 54708.28 88888.00 2015-03-18 08:40:45.500 077 12285.15 138.65 54708.25 88888.00 2015-03-18 08:40:45.625 077 12285.05 138.60 54708.20 88888.00 2015-03-18 08:40:45.750 077 12284.92 138.53 54708.18 88888.00 2015-03-18 08:40:45.875 077 12284.88 138.50 54708.15 88888.00 2015-03-18 08:40:46.000 077 12284.88 138.45 54708.10 88888.00 2015-03-18 08:40:46.125 077 12284.85 138.40 54708.05 88888.00 2015-03-18 08:40:46.250 077 12284.80 138.35 54708.03 88888.00 2015-03-18 08:40:46.375 077 12284.75 138.32 54708.00 88888.00 2015-03-18 08:40:46.500 077 12284.67 138.28 54708.00 88888.00 2015-03-18 08:40:46.625 077 12284.58 138.22 54707.95 88888.00 2015-03-18 08:40:46.750 077 12284.50 138.18 54707.93 88888.00 2015-03-18 08:40:46.875 077 12284.48 138.10 54707.90 88888.00 2015-03-18 08:40:47.000 077 12284.48 138.05 54707.85 88888.00 2015-03-18 08:40:47.125 077 12284.50 137.97 54707.80 88888.00 2015-03-18 08:40:47.250 077 12284.40 137.90 54707.75 88888.00 2015-03-18 08:40:47.375 077 12284.33 137.90 54707.75 88888.00 2015-03-18 08:40:47.500 077 12284.20 137.82 54707.72 88888.00 2015-03-18 08:40:47.625 077 12284.08 137.75 54707.68 88888.00 2015-03-18 08:40:47.750 077 12284.02 137.70 54707.68 88888.00 2015-03-18 08:40:47.875 077 12284.10 137.65 54707.65 88888.00 2015-03-18 08:40:48.000 077 12284.05 137.55 54707.60 88888.00 2015-03-18 08:40:48.125 077 12283.95 137.50 54707.55 88888.00 2015-03-18 08:40:48.250 077 12283.77 137.47 54707.53 88888.00 2015-03-18 08:40:48.375 077 12283.62 137.45 54707.50 88888.00 2015-03-18 08:40:48.500 077 12283.58 137.38 54707.53 88888.00 2015-03-18 08:40:48.625 077 12283.60 137.28 54707.47 88888.00 2015-03-18 08:40:48.750 077 12283.55 137.20 54707.43 88888.00 2015-03-18 08:40:48.875 077 12283.42 137.12 54707.43 88888.00 2015-03-18 08:40:49.000 077 12283.35 137.05 54707.38 88888.00 2015-03-18 08:40:49.125 077 12283.25 137.00 54707.40 88888.00 2015-03-18 08:40:49.250 077 12283.17 136.90 54707.35 88888.00 2015-03-18 08:40:49.375 077 12283.12 136.88 54707.30 88888.00 2015-03-18 08:40:49.500 077 12283.08 136.85 54707.28 88888.00 2015-03-18 08:40:49.625 077 12283.02 136.80 54707.25 88888.00 2015-03-18 08:40:49.750 077 12282.92 136.75 54707.22 88888.00 2015-03-18 08:40:49.875 077 12282.80 136.65 54707.20 88888.00 2015-03-18 08:40:50.000 077 12282.70 136.60 54707.15 88888.00 2015-03-18 08:40:50.125 077 12282.67 136.55 54707.15 88888.00 2015-03-18 08:40:50.250 077 12282.67 136.47 54707.12 88888.00 2015-03-18 08:40:50.375 077 12282.67 136.43 54707.07 88888.00 2015-03-18 08:40:50.500 077 12282.62 136.38 54707.07 88888.00 2015-03-18 08:40:50.625 077 12282.52 136.30 54707.05 88888.00 2015-03-18 08:40:50.750 077 12282.45 136.25 54707.03 88888.00 2015-03-18 08:40:50.875 077 12282.40 136.25 54706.97 88888.00 2015-03-18 08:40:51.000 077 12282.35 136.22 54707.00 88888.00 2015-03-18 08:40:51.125 077 12282.25 136.15 54706.95 88888.00 2015-03-18 08:40:51.250 077 12282.12 136.07 54706.88 88888.00 2015-03-18 08:40:51.375 077 12282.12 136.05 54706.85 88888.00 2015-03-18 08:40:51.500 077 12282.10 136.05 54706.82 88888.00 2015-03-18 08:40:51.625 077 12282.05 136.00 54706.80 88888.00 2015-03-18 08:40:51.750 077 12281.95 135.97 54706.75 88888.00 2015-03-18 08:40:51.875 077 12281.85 135.95 54706.72 88888.00 2015-03-18 08:40:52.000 077 12281.80 135.97 54706.72 88888.00 2015-03-18 08:40:52.125 077 12281.85 135.97 54706.70 88888.00 2015-03-18 08:40:52.250 077 12281.80 135.90 54706.68 88888.00 2015-03-18 08:40:52.375 077 12281.70 135.85 54706.62 88888.00 2015-03-18 08:40:52.500 077 12281.65 135.85 54706.60 88888.00 2015-03-18 08:40:52.625 077 12281.65 135.85 54706.57 88888.00 2015-03-18 08:40:52.750 077 12281.62 135.80 54706.53 88888.00 2015-03-18 08:40:52.875 077 12281.60 135.78 54706.50 88888.00 2015-03-18 08:40:53.000 077 12281.60 135.78 54706.47 88888.00 2015-03-18 08:40:53.125 077 12281.55 135.75 54706.43 88888.00 2015-03-18 08:40:53.250 077 12281.55 135.70 54706.40 88888.00 2015-03-18 08:40:53.375 077 12281.48 135.72 54706.38 88888.00 2015-03-18 08:40:53.500 077 12281.35 135.70 54706.38 88888.00 2015-03-18 08:40:53.625 077 12281.35 135.62 54706.38 88888.00 2015-03-18 08:40:53.750 077 12281.42 135.60 54706.35 88888.00 2015-03-18 08:40:53.875 077 12281.38 135.55 54706.32 88888.00 2015-03-18 08:40:54.000 077 12281.27 135.55 54706.30 88888.00 2015-03-18 08:40:54.125 077 12281.17 135.50 54706.28 88888.00 2015-03-18 08:40:54.250 077 12281.05 135.50 54706.25 88888.00 2015-03-18 08:40:54.375 077 12281.05 135.47 54706.20 88888.00 2015-03-18 08:40:54.500 077 12281.02 135.47 54706.18 88888.00 2015-03-18 08:40:54.625 077 12280.92 135.45 54706.15 88888.00 2015-03-18 08:40:54.750 077 12280.80 135.45 54706.12 88888.00 2015-03-18 08:40:54.875 077 12280.75 135.45 54706.10 88888.00 2015-03-18 08:40:55.000 077 12280.65 135.40 54706.07 88888.00 2015-03-18 08:40:55.125 077 12280.58 135.43 54706.05 88888.00 2015-03-18 08:40:55.250 077 12280.50 135.40 54706.03 88888.00 2015-03-18 08:40:55.375 077 12280.40 135.38 54706.03 88888.00 2015-03-18 08:40:55.500 077 12280.27 135.40 54706.03 88888.00 2015-03-18 08:40:55.625 077 12280.20 135.43 54706.00 88888.00 2015-03-18 08:40:55.750 077 12280.12 135.40 54705.97 88888.00 2015-03-18 08:40:55.875 077 12280.05 135.35 54705.95 88888.00 2015-03-18 08:40:56.000 077 12279.95 135.38 54705.95 88888.00 2015-03-18 08:40:56.125 077 12279.83 135.40 54705.93 88888.00 2015-03-18 08:40:56.250 077 12279.67 135.40 54705.93 88888.00 2015-03-18 08:40:56.375 077 12279.62 135.43 54705.90 88888.00 2015-03-18 08:40:56.500 077 12279.52 135.40 54705.88 88888.00 2015-03-18 08:40:56.625 077 12279.35 135.35 54705.82 88888.00 2015-03-18 08:40:56.750 077 12279.30 135.38 54705.80 88888.00 2015-03-18 08:40:56.875 077 12279.25 135.32 54705.80 88888.00 2015-03-18 08:40:57.000 077 12279.23 135.32 54705.78 88888.00 2015-03-18 08:40:57.125 077 12279.12 135.32 54705.72 88888.00 2015-03-18 08:40:57.250 077 12279.02 135.28 54705.70 88888.00 2015-03-18 08:40:57.375 077 12279.02 135.28 54705.68 88888.00 2015-03-18 08:40:57.500 077 12279.02 135.30 54705.65 88888.00 2015-03-18 08:40:57.625 077 12278.95 135.25 54705.60 88888.00 2015-03-18 08:40:57.750 077 12278.88 135.22 54705.57 88888.00 2015-03-18 08:40:57.875 077 12278.80 135.20 54705.60 88888.00 2015-03-18 08:40:58.000 077 12278.80 135.22 54705.55 88888.00 2015-03-18 08:40:58.125 077 12278.73 135.20 54705.53 88888.00 2015-03-18 08:40:58.250 077 12278.65 135.20 54705.50 88888.00 2015-03-18 08:40:58.375 077 12278.62 135.15 54705.47 88888.00 2015-03-18 08:40:58.500 077 12278.52 135.15 54705.47 88888.00 2015-03-18 08:40:58.625 077 12278.45 135.12 54705.45 88888.00 2015-03-18 08:40:58.750 077 12278.38 135.12 54705.40 88888.00 2015-03-18 08:40:58.875 077 12278.35 135.07 54705.40 88888.00 2015-03-18 08:40:59.000 077 12278.30 135.03 54705.35 88888.00 2015-03-18 08:40:59.125 077 12278.25 134.97 54705.30 88888.00 2015-03-18 08:40:59.250 077 12278.20 134.97 54705.22 88888.00 2015-03-18 08:40:59.375 077 12278.10 134.97 54705.25 88888.00 2015-03-18 08:40:59.500 077 12278.02 134.97 54705.22 88888.00 2015-03-18 08:40:59.625 077 12278.00 134.95 54705.22 88888.00 2015-03-18 08:40:59.750 077 12277.95 134.93 54705.20 88888.00 2015-03-18 08:40:59.875 077 12277.80 134.90 54705.18 88888.00 2015-03-18 08:41:00.000 077 12277.73 134.88 54705.12 88888.00 2015-03-18 08:41:00.125 077 12277.70 134.85 54705.12 88888.00 2015-03-18 08:41:00.250 077 12277.62 134.88 54705.10 88888.00 2015-03-18 08:41:00.375 077 12277.62 134.90 54705.10 88888.00 2015-03-18 08:41:00.500 077 12277.55 134.82 54705.05 88888.00 2015-03-18 08:41:00.625 077 12277.40 134.82 54705.05 88888.00 2015-03-18 08:41:00.750 077 12277.23 134.78 54705.03 88888.00 2015-03-18 08:41:00.875 077 12277.17 134.78 54705.00 88888.00 2015-03-18 08:41:01.000 077 12277.15 134.78 54705.00 88888.00 2015-03-18 08:41:01.125 077 12276.98 134.78 54705.00 88888.00 2015-03-18 08:41:01.250 077 12276.80 134.78 54704.97 88888.00 2015-03-18 08:41:01.375 077 12276.73 134.78 54705.00 88888.00 2015-03-18 08:41:01.500 077 12276.65 134.78 54704.95 88888.00 2015-03-18 08:41:01.625 077 12276.52 134.75 54704.93 88888.00 2015-03-18 08:41:01.750 077 12276.42 134.72 54704.93 88888.00 2015-03-18 08:41:01.875 077 12276.33 134.70 54704.90 88888.00 2015-03-18 08:41:02.000 077 12276.15 134.68 54704.88 88888.00 2015-03-18 08:41:02.125 077 12276.02 134.62 54704.90 88888.00 2015-03-18 08:41:02.250 077 12275.85 134.60 54704.90 88888.00 2015-03-18 08:41:02.375 077 12275.75 134.65 54704.90 88888.00 2015-03-18 08:41:02.500 077 12275.67 134.62 54704.88 88888.00 2015-03-18 08:41:02.625 077 12275.50 134.62 54704.88 88888.00 2015-03-18 08:41:02.750 077 12275.33 134.57 54704.88 88888.00 2015-03-18 08:41:02.875 077 12275.20 134.57 54704.85 88888.00 2015-03-18 08:41:03.000 077 12275.08 134.50 54704.82 88888.00 2015-03-18 08:41:03.125 077 12274.98 134.47 54704.80 88888.00 2015-03-18 08:41:03.250 077 12274.85 134.45 54704.82 88888.00 2015-03-18 08:41:03.375 077 12274.75 134.43 54704.80 88888.00 2015-03-18 08:41:03.500 077 12274.62 134.45 54704.82 88888.00 2015-03-18 08:41:03.625 077 12274.52 134.40 54704.80 88888.00 2015-03-18 08:41:03.750 077 12274.42 134.35 54704.80 88888.00 2015-03-18 08:41:03.875 077 12274.35 134.32 54704.78 88888.00 2015-03-18 08:41:04.000 077 12274.20 134.22 54704.75 88888.00 2015-03-18 08:41:04.125 077 12274.05 134.20 54704.75 88888.00 2015-03-18 08:41:04.250 077 12273.90 134.12 54704.75 88888.00 2015-03-18 08:41:04.375 077 12273.88 134.10 54704.72 88888.00 2015-03-18 08:41:04.500 077 12273.77 134.03 54704.70 88888.00 2015-03-18 08:41:04.625 077 12273.65 133.95 54704.68 88888.00 2015-03-18 08:41:04.750 077 12273.55 133.90 54704.62 88888.00 2015-03-18 08:41:04.875 077 12273.50 133.88 54704.62 88888.00 2015-03-18 08:41:05.000 077 12273.48 133.85 54704.60 88888.00 2015-03-18 08:41:05.125 077 12273.33 133.80 54704.57 88888.00 2015-03-18 08:41:05.250 077 12273.23 133.80 54704.57 88888.00 2015-03-18 08:41:05.375 077 12273.15 133.80 54704.57 88888.00 2015-03-18 08:41:05.500 077 12273.08 133.82 54704.55 88888.00 2015-03-18 08:41:05.625 077 12273.02 133.80 54704.50 88888.00 2015-03-18 08:41:05.750 077 12272.98 133.78 54704.50 88888.00 2015-03-18 08:41:05.875 077 12272.88 133.82 54704.50 88888.00 2015-03-18 08:41:06.000 077 12272.85 133.82 54704.47 88888.00 2015-03-18 08:41:06.125 077 12272.80 133.80 54704.45 88888.00 2015-03-18 08:41:06.250 077 12272.65 133.75 54704.40 88888.00 2015-03-18 08:41:06.375 077 12272.58 133.78 54704.38 88888.00 2015-03-18 08:41:06.500 077 12272.58 133.78 54704.30 88888.00 2015-03-18 08:41:06.625 077 12272.52 133.80 54704.28 88888.00 2015-03-18 08:41:06.750 077 12272.45 133.82 54704.28 88888.00 2015-03-18 08:41:06.875 077 12272.42 133.78 54704.20 88888.00 2015-03-18 08:41:07.000 077 12272.45 133.78 54704.18 88888.00 2015-03-18 08:41:07.125 077 12272.40 133.75 54704.18 88888.00 2015-03-18 08:41:07.250 077 12272.33 133.75 54704.15 88888.00 2015-03-18 08:41:07.375 077 12272.25 133.78 54704.12 88888.00 2015-03-18 08:41:07.500 077 12272.27 133.78 54704.05 88888.00 2015-03-18 08:41:07.625 077 12272.25 133.78 54704.00 88888.00 2015-03-18 08:41:07.750 077 12272.23 133.75 54704.00 88888.00 2015-03-18 08:41:07.875 077 12272.15 133.72 54703.95 88888.00 2015-03-18 08:41:08.000 077 12272.15 133.68 54703.88 88888.00 2015-03-18 08:41:08.125 077 12272.17 133.68 54703.88 88888.00 2015-03-18 08:41:08.250 077 12272.25 133.62 54703.88 88888.00 2015-03-18 08:41:08.375 077 12272.23 133.62 54703.82 88888.00 2015-03-18 08:41:08.500 077 12272.20 133.57 54703.80 88888.00 2015-03-18 08:41:08.625 077 12272.15 133.53 54703.75 88888.00 2015-03-18 08:41:08.750 077 12272.12 133.55 54703.68 88888.00 2015-03-18 08:41:08.875 077 12272.12 133.53 54703.65 88888.00 2015-03-18 08:41:09.000 077 12272.10 133.47 54703.60 88888.00 2015-03-18 08:41:09.125 077 12272.08 133.47 54703.60 88888.00 2015-03-18 08:41:09.250 077 12272.02 133.43 54703.55 88888.00 2015-03-18 08:41:09.375 077 12272.02 133.40 54703.47 88888.00 2015-03-18 08:41:09.500 077 12272.02 133.38 54703.45 88888.00 2015-03-18 08:41:09.625 077 12272.05 133.35 54703.38 88888.00 2015-03-18 08:41:09.750 077 12272.10 133.32 54703.38 88888.00 2015-03-18 08:41:09.875 077 12272.15 133.28 54703.30 88888.00 2015-03-18 08:41:10.000 077 12272.10 133.25 54703.25 88888.00 2015-03-18 08:41:10.125 077 12272.10 133.22 54703.25 88888.00 2015-03-18 08:41:10.250 077 12272.10 133.18 54703.20 88888.00 2015-03-18 08:41:10.375 077 12272.12 133.15 54703.18 88888.00 2015-03-18 08:41:10.500 077 12272.08 133.15 54703.12 88888.00 2015-03-18 08:41:10.625 077 12272.05 133.12 54703.10 88888.00 2015-03-18 08:41:10.750 077 12272.08 133.05 54703.05 88888.00 2015-03-18 08:41:10.875 077 12272.10 133.03 54703.03 88888.00 2015-03-18 08:41:11.000 077 12272.15 133.03 54703.00 88888.00 2015-03-18 08:41:11.125 077 12272.15 132.95 54702.95 88888.00 2015-03-18 08:41:11.250 077 12272.12 132.90 54702.88 88888.00 2015-03-18 08:41:11.375 077 12272.15 132.93 54702.85 88888.00 2015-03-18 08:41:11.500 077 12272.12 132.90 54702.82 88888.00 2015-03-18 08:41:11.625 077 12272.08 132.88 54702.80 88888.00 2015-03-18 08:41:11.750 077 12272.10 132.88 54702.78 88888.00 2015-03-18 08:41:11.875 077 12272.12 132.88 54702.70 88888.00 2015-03-18 08:41:12.000 077 12272.12 132.88 54702.65 88888.00 2015-03-18 08:41:12.125 077 12272.15 132.88 54702.60 88888.00 2015-03-18 08:41:12.250 077 12272.17 132.85 54702.60 88888.00 2015-03-18 08:41:12.375 077 12272.20 132.82 54702.55 88888.00 2015-03-18 08:41:12.500 077 12272.23 132.82 54702.50 88888.00 2015-03-18 08:41:12.625 077 12272.25 132.82 54702.43 88888.00 2015-03-18 08:41:12.750 077 12272.23 132.85 54702.43 88888.00 2015-03-18 08:41:12.875 077 12272.17 132.85 54702.40 88888.00 2015-03-18 08:41:13.000 077 12272.17 132.80 54702.30 88888.00 2015-03-18 08:41:13.125 077 12272.20 132.78 54702.25 88888.00 2015-03-18 08:41:13.250 077 12272.15 132.82 54702.22 88888.00 2015-03-18 08:41:13.375 077 12272.15 132.85 54702.20 88888.00 2015-03-18 08:41:13.500 077 12272.15 132.82 54702.15 88888.00 2015-03-18 08:41:13.625 077 12272.25 132.75 54702.10 88888.00 2015-03-18 08:41:13.750 077 12272.30 132.78 54702.07 88888.00 2015-03-18 08:41:13.875 077 12272.38 132.75 54702.00 88888.00 2015-03-18 08:41:14.000 077 12272.35 132.70 54701.97 88888.00 2015-03-18 08:41:14.125 077 12272.40 132.68 54701.93 88888.00 2015-03-18 08:41:14.250 077 12272.42 132.65 54701.88 88888.00 2015-03-18 08:41:14.375 077 12272.45 132.60 54701.82 88888.00 2015-03-18 08:41:14.500 077 12272.45 132.60 54701.80 88888.00 2015-03-18 08:41:14.625 077 12272.45 132.60 54701.75 88888.00 2015-03-18 08:41:14.750 077 12272.42 132.60 54701.72 88888.00 2015-03-18 08:41:14.875 077 12272.38 132.65 54701.70 88888.00 2015-03-18 08:41:15.000 077 12272.35 132.62 54701.65 88888.00 2015-03-18 08:41:15.125 077 12272.35 132.57 54701.62 88888.00 2015-03-18 08:41:15.250 077 12272.33 132.53 54701.57 88888.00 2015-03-18 08:41:15.375 077 12272.33 132.57 54701.57 88888.00 2015-03-18 08:41:15.500 077 12272.33 132.57 54701.53 88888.00 2015-03-18 08:41:15.625 077 12272.25 132.55 54701.47 88888.00 2015-03-18 08:41:15.750 077 12272.12 132.53 54701.43 88888.00 2015-03-18 08:41:15.875 077 12272.17 132.53 54701.40 88888.00 2015-03-18 08:41:16.000 077 12272.23 132.53 54701.35 88888.00 2015-03-18 08:41:16.125 077 12272.20 132.47 54701.30 88888.00 2015-03-18 08:41:16.250 077 12272.15 132.43 54701.28 88888.00 2015-03-18 08:41:16.375 077 12272.15 132.38 54701.28 88888.00 2015-03-18 08:41:16.500 077 12272.15 132.40 54701.25 88888.00 2015-03-18 08:41:16.625 077 12272.10 132.38 54701.22 88888.00 2015-03-18 08:41:16.750 077 12272.02 132.35 54701.15 88888.00 2015-03-18 08:41:16.875 077 12271.95 132.28 54701.07 88888.00 2015-03-18 08:41:17.000 077 12271.92 132.25 54701.03 88888.00 2015-03-18 08:41:17.125 077 12271.90 132.25 54701.03 88888.00 2015-03-18 08:41:17.250 077 12271.83 132.20 54700.95 88888.00 2015-03-18 08:41:17.375 077 12271.77 132.20 54700.90 88888.00 2015-03-18 08:41:17.500 077 12271.80 132.12 54700.90 88888.00 2015-03-18 08:41:17.625 077 12271.80 132.10 54700.88 88888.00 2015-03-18 08:41:17.750 077 12271.70 132.10 54700.82 88888.00 2015-03-18 08:41:17.875 077 12271.62 132.03 54700.80 88888.00 2015-03-18 08:41:18.000 077 12271.55 132.03 54700.72 88888.00 2015-03-18 08:41:18.125 077 12271.55 132.03 54700.70 88888.00 2015-03-18 08:41:18.250 077 12271.50 132.03 54700.68 88888.00 2015-03-18 08:41:18.375 077 12271.45 132.00 54700.65 88888.00 2015-03-18 08:41:18.500 077 12271.42 131.95 54700.57 88888.00 2015-03-18 08:41:18.625 077 12271.38 131.90 54700.55 88888.00 2015-03-18 08:41:18.750 077 12271.35 131.85 54700.47 88888.00 2015-03-18 08:41:18.875 077 12271.33 131.85 54700.45 88888.00 2015-03-18 08:41:19.000 077 12271.30 131.80 54700.38 88888.00 2015-03-18 08:41:19.125 077 12271.25 131.78 54700.38 88888.00 2015-03-18 08:41:19.250 077 12271.20 131.72 54700.35 88888.00 2015-03-18 08:41:19.375 077 12271.17 131.72 54700.32 88888.00 2015-03-18 08:41:19.500 077 12271.10 131.70 54700.28 88888.00 2015-03-18 08:41:19.625 077 12271.08 131.68 54700.22 88888.00 2015-03-18 08:41:19.750 077 12271.00 131.62 54700.18 88888.00 2015-03-18 08:41:19.875 077 12270.90 131.60 54700.12 88888.00 2015-03-18 08:41:20.000 077 12270.80 131.55 54700.10 88888.00 2015-03-18 08:41:20.125 077 12270.75 131.50 54700.05 88888.00 2015-03-18 08:41:20.250 077 12270.62 131.40 54700.05 88888.00 2015-03-18 08:41:20.375 077 12270.55 131.38 54700.00 88888.00 2015-03-18 08:41:20.500 077 12270.45 131.32 54699.95 88888.00 2015-03-18 08:41:20.625 077 12270.38 131.30 54699.95 88888.00 2015-03-18 08:41:20.750 077 12270.33 131.25 54699.95 88888.00 2015-03-18 08:41:20.875 077 12270.25 131.22 54699.93 88888.00 2015-03-18 08:41:21.000 077 12270.20 131.18 54699.88 88888.00 2015-03-18 08:41:21.125 077 12270.08 131.10 54699.88 88888.00 2015-03-18 08:41:21.250 077 12269.95 131.05 54699.85 88888.00 2015-03-18 08:41:21.375 077 12269.88 131.00 54699.82 88888.00 2015-03-18 08:41:21.500 077 12269.77 130.93 54699.75 88888.00 2015-03-18 08:41:21.625 077 12269.67 130.88 54699.72 88888.00 2015-03-18 08:41:21.750 077 12269.55 130.85 54699.72 88888.00 2015-03-18 08:41:21.875 077 12269.45 130.80 54699.70 88888.00 2015-03-18 08:41:22.000 077 12269.40 130.75 54699.65 88888.00 2015-03-18 08:41:22.125 077 12269.33 130.70 54699.65 88888.00 2015-03-18 08:41:22.250 077 12269.20 130.62 54699.60 88888.00 2015-03-18 08:41:22.375 077 12269.10 130.55 54699.62 88888.00 2015-03-18 08:41:22.500 077 12269.00 130.55 54699.60 88888.00 2015-03-18 08:41:22.625 077 12268.88 130.53 54699.55 88888.00 2015-03-18 08:41:22.750 077 12268.83 130.50 54699.53 88888.00 2015-03-18 08:41:22.875 077 12268.70 130.50 54699.50 88888.00 2015-03-18 08:41:23.000 077 12268.55 130.45 54699.45 88888.00 2015-03-18 08:41:23.125 077 12268.38 130.40 54699.45 88888.00 2015-03-18 08:41:23.250 077 12268.20 130.35 54699.45 88888.00 2015-03-18 08:41:23.375 077 12268.05 130.38 54699.43 88888.00 2015-03-18 08:41:23.500 077 12267.95 130.38 54699.40 88888.00 2015-03-18 08:41:23.625 077 12267.92 130.35 54699.40 88888.00 2015-03-18 08:41:23.750 077 12267.77 130.32 54699.35 88888.00 2015-03-18 08:41:23.875 077 12267.67 130.35 54699.35 88888.00 2015-03-18 08:41:24.000 077 12267.52 130.32 54699.32 88888.00 2015-03-18 08:41:24.125 077 12267.35 130.30 54699.32 88888.00 2015-03-18 08:41:24.250 077 12267.20 130.25 54699.28 88888.00 2015-03-18 08:41:24.375 077 12267.05 130.25 54699.25 88888.00 2015-03-18 08:41:24.500 077 12266.83 130.28 54699.22 88888.00 2015-03-18 08:41:24.625 077 12266.65 130.28 54699.22 88888.00 2015-03-18 08:41:24.750 077 12266.48 130.22 54699.22 88888.00 2015-03-18 08:41:24.875 077 12266.30 130.22 54699.20 88888.00 2015-03-18 08:41:25.000 077 12266.12 130.22 54699.18 88888.00 2015-03-18 08:41:25.125 077 12266.00 130.22 54699.15 88888.00 2015-03-18 08:41:25.250 077 12265.83 130.18 54699.12 88888.00 2015-03-18 08:41:25.375 077 12265.62 130.20 54699.10 88888.00 2015-03-18 08:41:25.500 077 12265.50 130.22 54699.12 88888.00 2015-03-18 08:41:25.625 077 12265.38 130.22 54699.12 88888.00 2015-03-18 08:41:25.750 077 12265.15 130.22 54699.10 88888.00 2015-03-18 08:41:25.875 077 12265.02 130.22 54699.07 88888.00 2015-03-18 08:41:26.000 077 12264.83 130.22 54699.05 88888.00 2015-03-18 08:41:26.125 077 12264.65 130.18 54699.03 88888.00 2015-03-18 08:41:26.250 077 12264.40 130.12 54698.97 88888.00 2015-03-18 08:41:26.375 077 12264.30 130.12 54698.93 88888.00 2015-03-18 08:41:26.500 077 12264.12 130.12 54698.95 88888.00 2015-03-18 08:41:26.625 077 12263.90 130.07 54698.95 88888.00 2015-03-18 08:41:26.750 077 12263.70 130.10 54698.93 88888.00 2015-03-18 08:41:26.875 077 12263.58 130.15 54698.90 88888.00 2015-03-18 08:41:27.000 077 12263.40 130.18 54698.88 88888.00 2015-03-18 08:41:27.125 077 12263.23 130.18 54698.85 88888.00 2015-03-18 08:41:27.250 077 12263.02 130.15 54698.82 88888.00 2015-03-18 08:41:27.375 077 12262.85 130.20 54698.85 88888.00 2015-03-18 08:41:27.500 077 12262.65 130.20 54698.82 88888.00 2015-03-18 08:41:27.625 077 12262.45 130.20 54698.80 88888.00 2015-03-18 08:41:27.750 077 12262.25 130.22 54698.80 88888.00 2015-03-18 08:41:27.875 077 12261.98 130.22 54698.75 88888.00 2015-03-18 08:41:28.000 077 12261.83 130.25 54698.72 88888.00 2015-03-18 08:41:28.125 077 12261.70 130.28 54698.72 88888.00 2015-03-18 08:41:28.250 077 12261.58 130.28 54698.75 88888.00 2015-03-18 08:41:28.375 077 12261.40 130.30 54698.72 88888.00 2015-03-18 08:41:28.500 077 12261.17 130.32 54698.65 88888.00 2015-03-18 08:41:28.625 077 12261.02 130.32 54698.65 88888.00 2015-03-18 08:41:28.750 077 12260.90 130.38 54698.60 88888.00 2015-03-18 08:41:28.875 077 12260.75 130.38 54698.62 88888.00 2015-03-18 08:41:29.000 077 12260.55 130.38 54698.60 88888.00 2015-03-18 08:41:29.125 077 12260.30 130.40 54698.55 88888.00 2015-03-18 08:41:29.250 077 12260.15 130.40 54698.57 88888.00 2015-03-18 08:41:29.375 077 12260.10 130.45 54698.55 88888.00 2015-03-18 08:41:29.500 077 12260.00 130.45 54698.53 88888.00 2015-03-18 08:41:29.625 077 12259.80 130.45 54698.50 88888.00 2015-03-18 08:41:29.750 077 12259.62 130.45 54698.47 88888.00 2015-03-18 08:41:29.875 077 12259.52 130.50 54698.45 88888.00 2015-03-18 08:41:30.000 077 12259.42 130.53 54698.40 88888.00 2015-03-18 08:41:30.125 077 12259.33 130.57 54698.43 88888.00 2015-03-18 08:41:30.250 077 12259.12 130.53 54698.38 88888.00 2015-03-18 08:41:30.375 077 12258.92 130.55 54698.35 88888.00 2015-03-18 08:41:30.500 077 12258.83 130.55 54698.32 88888.00 2015-03-18 08:41:30.625 077 12258.77 130.55 54698.30 88888.00 2015-03-18 08:41:30.750 077 12258.65 130.55 54698.28 88888.00 2015-03-18 08:41:30.875 077 12258.60 130.60 54698.28 88888.00 2015-03-18 08:41:31.000 077 12258.55 130.57 54698.25 88888.00 2015-03-18 08:41:31.125 077 12258.45 130.55 54698.20 88888.00 2015-03-18 08:41:31.250 077 12258.33 130.55 54698.18 88888.00 2015-03-18 08:41:31.375 077 12258.15 130.50 54698.15 88888.00 2015-03-18 08:41:31.500 077 12258.10 130.50 54698.12 88888.00 2015-03-18 08:41:31.625 077 12258.02 130.47 54698.10 88888.00 2015-03-18 08:41:31.750 077 12257.92 130.45 54698.07 88888.00 2015-03-18 08:41:31.875 077 12257.88 130.40 54698.05 88888.00 2015-03-18 08:41:32.000 077 12257.85 130.40 54698.03 88888.00 2015-03-18 08:41:32.125 077 12257.77 130.40 54698.00 88888.00 2015-03-18 08:41:32.250 077 12257.65 130.35 54698.00 88888.00 2015-03-18 08:41:32.375 077 12257.50 130.32 54697.95 88888.00 2015-03-18 08:41:32.500 077 12257.40 130.32 54697.95 88888.00 2015-03-18 08:41:32.625 077 12257.30 130.32 54697.90 88888.00 2015-03-18 08:41:32.750 077 12257.17 130.28 54697.90 88888.00 2015-03-18 08:41:32.875 077 12257.08 130.22 54697.85 88888.00 2015-03-18 08:41:33.000 077 12256.98 130.22 54697.80 88888.00 2015-03-18 08:41:33.125 077 12256.90 130.22 54697.80 88888.00 2015-03-18 08:41:33.250 077 12256.80 130.20 54697.78 88888.00 2015-03-18 08:41:33.375 077 12256.67 130.20 54697.75 88888.00 2015-03-18 08:41:33.500 077 12256.52 130.18 54697.70 88888.00 2015-03-18 08:41:33.625 077 12256.42 130.18 54697.68 88888.00 2015-03-18 08:41:33.750 077 12256.38 130.18 54697.68 88888.00 2015-03-18 08:41:33.875 077 12256.30 130.18 54697.68 88888.00 2015-03-18 08:41:34.000 077 12256.20 130.18 54697.65 88888.00 2015-03-18 08:41:34.125 077 12256.08 130.22 54697.62 88888.00 2015-03-18 08:41:34.250 077 12255.92 130.28 54697.60 88888.00 2015-03-18 08:41:34.375 077 12255.80 130.28 54697.57 88888.00 2015-03-18 08:41:34.500 077 12255.55 130.30 54697.55 88888.00 2015-03-18 08:41:34.625 077 12255.48 130.32 54697.55 88888.00 2015-03-18 08:41:34.750 077 12255.38 130.38 54697.53 88888.00 2015-03-18 08:41:34.875 077 12255.30 130.40 54697.50 88888.00 2015-03-18 08:41:35.000 077 12255.20 130.43 54697.47 88888.00 2015-03-18 08:41:35.125 077 12255.05 130.45 54697.47 88888.00 2015-03-18 08:41:35.250 077 12254.98 130.55 54697.43 88888.00 2015-03-18 08:41:35.375 077 12254.90 130.60 54697.40 88888.00 2015-03-18 08:41:35.500 077 12254.73 130.65 54697.35 88888.00 2015-03-18 08:41:35.625 077 12254.60 130.68 54697.30 88888.00 2015-03-18 08:41:35.750 077 12254.48 130.75 54697.30 88888.00 2015-03-18 08:41:35.875 077 12254.45 130.88 54697.30 88888.00 2015-03-18 08:41:36.000 077 12254.38 130.95 54697.28 88888.00 2015-03-18 08:41:36.125 077 12254.23 131.03 54697.22 88888.00 2015-03-18 08:41:36.250 077 12254.08 131.10 54697.18 88888.00 2015-03-18 08:41:36.375 077 12254.02 131.15 54697.15 88888.00 2015-03-18 08:41:36.500 077 12253.90 131.22 54697.10 88888.00 2015-03-18 08:41:36.625 077 12253.83 131.32 54697.10 88888.00 2015-03-18 08:41:36.750 077 12253.77 131.43 54697.10 88888.00 2015-03-18 08:41:36.875 077 12253.73 131.45 54697.03 88888.00 2015-03-18 08:41:37.000 077 12253.62 131.55 54697.00 88888.00 2015-03-18 08:41:37.125 077 12253.50 131.60 54696.97 88888.00 2015-03-18 08:41:37.250 077 12253.40 131.68 54696.95 88888.00 2015-03-18 08:41:37.375 077 12253.35 131.72 54696.93 88888.00 2015-03-18 08:41:37.500 077 12253.27 131.75 54696.88 88888.00 2015-03-18 08:41:37.625 077 12253.27 131.80 54696.82 88888.00 2015-03-18 08:41:37.750 077 12253.20 131.82 54696.80 88888.00 2015-03-18 08:41:37.875 077 12253.17 131.90 54696.78 88888.00 2015-03-18 08:41:38.000 077 12253.10 131.90 54696.75 88888.00 2015-03-18 08:41:38.125 077 12253.05 131.95 54696.72 88888.00 2015-03-18 08:41:38.250 077 12253.00 131.95 54696.70 88888.00 2015-03-18 08:41:38.375 077 12252.92 131.97 54696.68 88888.00 2015-03-18 08:41:38.500 077 12252.85 132.00 54696.65 88888.00 2015-03-18 08:41:38.625 077 12252.80 132.03 54696.60 88888.00 2015-03-18 08:41:38.750 077 12252.67 132.05 54696.55 88888.00 2015-03-18 08:41:38.875 077 12252.58 132.05 54696.57 88888.00 2015-03-18 08:41:39.000 077 12252.42 132.07 54696.53 88888.00 2015-03-18 08:41:39.125 077 12252.33 132.10 54696.50 88888.00 2015-03-18 08:41:39.250 077 12252.15 132.12 54696.47 88888.00 2015-03-18 08:41:39.375 077 12252.05 132.15 54696.47 88888.00 2015-03-18 08:41:39.500 077 12251.95 132.18 54696.43 88888.00 2015-03-18 08:41:39.625 077 12251.88 132.15 54696.40 88888.00 2015-03-18 08:41:39.750 077 12251.77 132.18 54696.38 88888.00 2015-03-18 08:41:39.875 077 12251.58 132.18 54696.35 88888.00 2015-03-18 08:41:40.000 077 12251.48 132.12 54696.32 88888.00 2015-03-18 08:41:40.125 077 12251.35 132.10 54696.30 88888.00 2015-03-18 08:41:40.250 077 12251.25 132.10 54696.30 88888.00 2015-03-18 08:41:40.375 077 12251.20 132.12 54696.28 88888.00 2015-03-18 08:41:40.500 077 12251.12 132.07 54696.22 88888.00 2015-03-18 08:41:40.625 077 12250.95 132.07 54696.18 88888.00 2015-03-18 08:41:40.750 077 12250.75 132.03 54696.18 88888.00 2015-03-18 08:41:40.875 077 12250.58 132.03 54696.15 88888.00 2015-03-18 08:41:41.000 077 12250.50 132.03 54696.15 88888.00 2015-03-18 08:41:41.125 077 12250.42 132.00 54696.12 88888.00 2015-03-18 08:41:41.250 077 12250.30 132.00 54696.10 88888.00 2015-03-18 08:41:41.375 077 12250.20 131.97 54696.07 88888.00 2015-03-18 08:41:41.500 077 12250.12 132.00 54696.05 88888.00 2015-03-18 08:41:41.625 077 12250.08 131.97 54696.03 88888.00 2015-03-18 08:41:41.750 077 12249.98 131.97 54696.00 88888.00 2015-03-18 08:41:41.875 077 12249.88 131.97 54695.95 88888.00 2015-03-18 08:41:42.000 077 12249.75 131.95 54695.93 88888.00 2015-03-18 08:41:42.125 077 12249.70 131.95 54695.90 88888.00 2015-03-18 08:41:42.250 077 12249.70 131.95 54695.88 88888.00 2015-03-18 08:41:42.375 077 12249.62 131.97 54695.85 88888.00 2015-03-18 08:41:42.500 077 12249.55 132.00 54695.82 88888.00 2015-03-18 08:41:42.625 077 12249.50 131.97 54695.78 88888.00 2015-03-18 08:41:42.750 077 12249.48 131.95 54695.72 88888.00 2015-03-18 08:41:42.875 077 12249.40 131.95 54695.65 88888.00 2015-03-18 08:41:43.000 077 12249.27 131.95 54695.60 88888.00 2015-03-18 08:41:43.125 077 12249.20 131.97 54695.57 88888.00 2015-03-18 08:41:43.250 077 12249.15 131.95 54695.55 88888.00 2015-03-18 08:41:43.375 077 12249.12 131.97 54695.53 88888.00 2015-03-18 08:41:43.500 077 12249.00 131.97 54695.43 88888.00 2015-03-18 08:41:43.625 077 12248.98 132.00 54695.40 88888.00 2015-03-18 08:41:43.750 077 12249.08 131.97 54695.38 88888.00 2015-03-18 08:41:43.875 077 12249.05 131.93 54695.32 88888.00 2015-03-18 08:41:44.000 077 12249.00 131.90 54695.28 88888.00 2015-03-18 08:41:44.125 077 12248.98 131.88 54695.28 88888.00 2015-03-18 08:41:44.250 077 12248.95 131.88 54695.22 88888.00 2015-03-18 08:41:44.375 077 12248.95 131.85 54695.20 88888.00 2015-03-18 08:41:44.500 077 12248.92 131.85 54695.15 88888.00 2015-03-18 08:41:44.625 077 12248.88 131.82 54695.12 88888.00 2015-03-18 08:41:44.750 077 12248.95 131.82 54695.10 88888.00 2015-03-18 08:41:44.875 077 12248.88 131.80 54695.03 88888.00 2015-03-18 08:41:45.000 077 12248.80 131.75 54694.97 88888.00 2015-03-18 08:41:45.125 077 12248.80 131.75 54694.95 88888.00 2015-03-18 08:41:45.250 077 12248.77 131.72 54694.93 88888.00 2015-03-18 08:41:45.375 077 12248.83 131.78 54694.88 88888.00 2015-03-18 08:41:45.500 077 12248.83 131.78 54694.85 88888.00 2015-03-18 08:41:45.625 077 12248.80 131.72 54694.80 88888.00 2015-03-18 08:41:45.750 077 12248.75 131.72 54694.72 88888.00 2015-03-18 08:41:45.875 077 12248.73 131.72 54694.68 88888.00 2015-03-18 08:41:46.000 077 12248.67 131.70 54694.62 88888.00 2015-03-18 08:41:46.125 077 12248.55 131.65 54694.57 88888.00 2015-03-18 08:41:46.250 077 12248.45 131.62 54694.57 88888.00 2015-03-18 08:41:46.375 077 12248.40 131.60 54694.53 88888.00 2015-03-18 08:41:46.500 077 12248.48 131.57 54694.50 88888.00 2015-03-18 08:41:46.625 077 12248.48 131.57 54694.45 88888.00 2015-03-18 08:41:46.750 077 12248.42 131.57 54694.40 88888.00 2015-03-18 08:41:46.875 077 12248.30 131.55 54694.38 88888.00 2015-03-18 08:41:47.000 077 12248.23 131.57 54694.35 88888.00 2015-03-18 08:41:47.125 077 12248.23 131.55 54694.32 88888.00 2015-03-18 08:41:47.250 077 12248.17 131.50 54694.30 88888.00 2015-03-18 08:41:47.375 077 12248.08 131.47 54694.22 88888.00 2015-03-18 08:41:47.500 077 12247.98 131.45 54694.22 88888.00 2015-03-18 08:41:47.625 077 12247.98 131.47 54694.18 88888.00 2015-03-18 08:41:47.750 077 12247.92 131.47 54694.10 88888.00 2015-03-18 08:41:47.875 077 12247.88 131.40 54694.07 88888.00 2015-03-18 08:41:48.000 077 12247.80 131.40 54694.03 88888.00 2015-03-18 08:41:48.125 077 12247.70 131.40 54694.00 88888.00 2015-03-18 08:41:48.250 077 12247.73 131.38 54693.95 88888.00 2015-03-18 08:41:48.375 077 12247.77 131.38 54693.88 88888.00 2015-03-18 08:41:48.500 077 12247.75 131.35 54693.85 88888.00 2015-03-18 08:41:48.625 077 12247.67 131.32 54693.78 88888.00 2015-03-18 08:41:48.750 077 12247.58 131.32 54693.75 88888.00 2015-03-18 08:41:48.875 077 12247.52 131.30 54693.72 88888.00 2015-03-18 08:41:49.000 077 12247.48 131.28 54693.70 88888.00 2015-03-18 08:41:49.125 077 12247.42 131.30 54693.65 88888.00 2015-03-18 08:41:49.250 077 12247.33 131.30 54693.62 88888.00 2015-03-18 08:41:49.375 077 12247.35 131.30 54693.60 88888.00 2015-03-18 08:41:49.500 077 12247.30 131.28 54693.55 88888.00 2015-03-18 08:41:49.625 077 12247.20 131.25 54693.53 88888.00 2015-03-18 08:41:49.750 077 12247.17 131.25 54693.47 88888.00 2015-03-18 08:41:49.875 077 12247.10 131.28 54693.45 88888.00 2015-03-18 08:41:50.000 077 12247.00 131.28 54693.43 88888.00 2015-03-18 08:41:50.125 077 12247.00 131.25 54693.40 88888.00 2015-03-18 08:41:50.250 077 12246.98 131.22 54693.32 88888.00 2015-03-18 08:41:50.375 077 12246.90 131.22 54693.28 88888.00 2015-03-18 08:41:50.500 077 12246.77 131.22 54693.25 88888.00 2015-03-18 08:41:50.625 077 12246.67 131.22 54693.18 88888.00 2015-03-18 08:41:50.750 077 12246.62 131.22 54693.12 88888.00 2015-03-18 08:41:50.875 077 12246.55 131.22 54693.10 88888.00 2015-03-18 08:41:51.000 077 12246.48 131.22 54693.05 88888.00 2015-03-18 08:41:51.125 077 12246.42 131.22 54693.03 88888.00 2015-03-18 08:41:51.250 077 12246.38 131.22 54692.97 88888.00 2015-03-18 08:41:51.375 077 12246.27 131.20 54692.90 88888.00 2015-03-18 08:41:51.500 077 12246.15 131.20 54692.88 88888.00 2015-03-18 08:41:51.625 077 12246.02 131.20 54692.85 88888.00 2015-03-18 08:41:51.750 077 12245.98 131.22 54692.80 88888.00 2015-03-18 08:41:51.875 077 12245.92 131.25 54692.80 88888.00 2015-03-18 08:41:52.000 077 12245.85 131.25 54692.75 88888.00 2015-03-18 08:41:52.125 077 12245.77 131.22 54692.72 88888.00 2015-03-18 08:41:52.250 077 12245.73 131.22 54692.68 88888.00 2015-03-18 08:41:52.375 077 12245.67 131.25 54692.65 88888.00 2015-03-18 08:41:52.500 077 12245.58 131.22 54692.57 88888.00 2015-03-18 08:41:52.625 077 12245.50 131.20 54692.55 88888.00 2015-03-18 08:41:52.750 077 12245.48 131.22 54692.50 88888.00 2015-03-18 08:41:52.875 077 12245.42 131.25 54692.47 88888.00 2015-03-18 08:41:53.000 077 12245.30 131.25 54692.43 88888.00 2015-03-18 08:41:53.125 077 12245.17 131.25 54692.38 88888.00 2015-03-18 08:41:53.250 077 12245.10 131.20 54692.35 88888.00 2015-03-18 08:41:53.375 077 12245.05 131.22 54692.30 88888.00 2015-03-18 08:41:53.500 077 12244.95 131.25 54692.25 88888.00 2015-03-18 08:41:53.625 077 12244.92 131.20 54692.22 88888.00 2015-03-18 08:41:53.750 077 12244.90 131.20 54692.18 88888.00 2015-03-18 08:41:53.875 077 12244.85 131.20 54692.12 88888.00 2015-03-18 08:41:54.000 077 12244.77 131.20 54692.05 88888.00 2015-03-18 08:41:54.125 077 12244.73 131.15 54692.03 88888.00 2015-03-18 08:41:54.250 077 12244.65 131.15 54692.03 88888.00 2015-03-18 08:41:54.375 077 12244.60 131.18 54692.00 88888.00 2015-03-18 08:41:54.500 077 12244.50 131.15 54691.95 88888.00 2015-03-18 08:41:54.625 077 12244.35 131.10 54691.93 88888.00 2015-03-18 08:41:54.750 077 12244.30 131.05 54691.90 88888.00 2015-03-18 08:41:54.875 077 12244.30 131.00 54691.85 88888.00 2015-03-18 08:41:55.000 077 12244.15 130.95 54691.85 88888.00 2015-03-18 08:41:55.125 077 12244.10 130.90 54691.85 88888.00 2015-03-18 08:41:55.250 077 12243.95 130.82 54691.80 88888.00 2015-03-18 08:41:55.375 077 12243.75 130.80 54691.75 88888.00 2015-03-18 08:41:55.500 077 12243.62 130.75 54691.70 88888.00 2015-03-18 08:41:55.625 077 12243.62 130.70 54691.70 88888.00 2015-03-18 08:41:55.750 077 12243.60 130.65 54691.68 88888.00 2015-03-18 08:41:55.875 077 12243.42 130.62 54691.62 88888.00 2015-03-18 08:41:56.000 077 12243.25 130.55 54691.60 88888.00 2015-03-18 08:41:56.125 077 12243.08 130.47 54691.60 88888.00 2015-03-18 08:41:56.250 077 12242.88 130.38 54691.55 88888.00 2015-03-18 08:41:56.375 077 12242.83 130.38 54691.50 88888.00 2015-03-18 08:41:56.500 077 12242.73 130.30 54691.50 88888.00 2015-03-18 08:41:56.625 077 12242.62 130.25 54691.45 88888.00 2015-03-18 08:41:56.750 077 12242.55 130.18 54691.45 88888.00 2015-03-18 08:41:56.875 077 12242.45 130.07 54691.43 88888.00 2015-03-18 08:41:57.000 077 12242.27 129.97 54691.38 88888.00 2015-03-18 08:41:57.125 077 12242.15 129.93 54691.32 88888.00 2015-03-18 08:41:57.250 077 12242.08 129.85 54691.30 88888.00 2015-03-18 08:41:57.375 077 12241.98 129.80 54691.28 88888.00 2015-03-18 08:41:57.500 077 12241.80 129.75 54691.28 88888.00 2015-03-18 08:41:57.625 077 12241.70 129.70 54691.25 88888.00 2015-03-18 08:41:57.750 077 12241.58 129.70 54691.22 88888.00 2015-03-18 08:41:57.875 077 12241.50 129.65 54691.20 88888.00 2015-03-18 08:41:58.000 077 12241.42 129.62 54691.18 88888.00 2015-03-18 08:41:58.125 077 12241.33 129.62 54691.15 88888.00 2015-03-18 08:41:58.250 077 12241.12 129.62 54691.15 88888.00 2015-03-18 08:41:58.375 077 12240.95 129.62 54691.15 88888.00 2015-03-18 08:41:58.500 077 12240.88 129.70 54691.10 88888.00 2015-03-18 08:41:58.625 077 12240.83 129.70 54691.10 88888.00 2015-03-18 08:41:58.750 077 12240.70 129.72 54691.05 88888.00 2015-03-18 08:41:58.875 077 12240.58 129.80 54691.05 88888.00 2015-03-18 08:41:59.000 077 12240.45 129.85 54691.00 88888.00 2015-03-18 08:41:59.125 077 12240.35 129.85 54690.97 88888.00 2015-03-18 08:41:59.250 077 12240.23 129.85 54690.95 88888.00 2015-03-18 08:41:59.375 077 12240.20 129.90 54690.90 88888.00 2015-03-18 08:41:59.500 077 12240.05 129.95 54690.85 88888.00 2015-03-18 08:41:59.625 077 12239.92 130.03 54690.90 88888.00 2015-03-18 08:41:59.750 077 12239.85 130.03 54690.88 88888.00 2015-03-18 08:41:59.875 077 12239.75 130.05 54690.82 88888.00 2015-03-18 08:42:00.000 077 12239.65 130.07 54690.78 88888.00 2015-03-18 08:42:00.125 077 12239.58 130.10 54690.78 88888.00 2015-03-18 08:42:00.250 077 12239.42 130.10 54690.75 88888.00 2015-03-18 08:42:00.375 077 12239.30 130.12 54690.70 88888.00 2015-03-18 08:42:00.500 077 12239.23 130.15 54690.65 88888.00 2015-03-18 08:42:00.625 077 12239.17 130.12 54690.62 88888.00 2015-03-18 08:42:00.750 077 12239.12 130.15 54690.60 88888.00 2015-03-18 08:42:00.875 077 12239.20 130.18 54690.60 88888.00 2015-03-18 08:42:01.000 077 12239.15 130.20 54690.55 88888.00 2015-03-18 08:42:01.125 077 12239.05 130.20 54690.55 88888.00 2015-03-18 08:42:01.250 077 12238.98 130.20 54690.50 88888.00 2015-03-18 08:42:01.375 077 12238.92 130.20 54690.50 88888.00 2015-03-18 08:42:01.500 077 12238.88 130.22 54690.47 88888.00 2015-03-18 08:42:01.625 077 12238.77 130.18 54690.45 88888.00 2015-03-18 08:42:01.750 077 12238.70 130.18 54690.43 88888.00 2015-03-18 08:42:01.875 077 12238.60 130.15 54690.35 88888.00 2015-03-18 08:42:02.000 077 12238.52 130.15 54690.35 88888.00 2015-03-18 08:42:02.125 077 12238.45 130.12 54690.35 88888.00 2015-03-18 08:42:02.250 077 12238.35 130.12 54690.35 88888.00 2015-03-18 08:42:02.375 077 12238.33 130.15 54690.35 88888.00 2015-03-18 08:42:02.500 077 12238.25 130.10 54690.35 88888.00 2015-03-18 08:42:02.625 077 12238.17 130.07 54690.32 88888.00 2015-03-18 08:42:02.750 077 12238.05 130.05 54690.30 88888.00 2015-03-18 08:42:02.875 077 12237.85 130.00 54690.25 88888.00 2015-03-18 08:42:03.000 077 12237.70 129.95 54690.22 88888.00 2015-03-18 08:42:03.125 077 12237.62 129.95 54690.22 88888.00 2015-03-18 08:42:03.250 077 12237.58 129.90 54690.22 88888.00 2015-03-18 08:42:03.375 077 12237.45 129.88 54690.20 88888.00 2015-03-18 08:42:03.500 077 12237.25 129.78 54690.20 88888.00 2015-03-18 08:42:03.625 077 12237.20 129.72 54690.18 88888.00 2015-03-18 08:42:03.750 077 12237.10 129.72 54690.12 88888.00 2015-03-18 08:42:03.875 077 12236.98 129.68 54690.15 88888.00 2015-03-18 08:42:04.000 077 12236.90 129.62 54690.12 88888.00 2015-03-18 08:42:04.125 077 12236.80 129.57 54690.10 88888.00 2015-03-18 08:42:04.250 077 12236.65 129.53 54690.07 88888.00 2015-03-18 08:42:04.375 077 12236.50 129.47 54690.05 88888.00 2015-03-18 08:42:04.500 077 12236.35 129.43 54690.05 88888.00 2015-03-18 08:42:04.625 077 12236.27 129.38 54690.07 88888.00 2015-03-18 08:42:04.750 077 12236.25 129.32 54690.03 88888.00 2015-03-18 08:42:04.875 077 12236.12 129.22 54690.03 88888.00 2015-03-18 08:42:05.000 077 12236.02 129.15 54690.00 88888.00 2015-03-18 08:42:05.125 077 12235.92 129.10 54689.97 88888.00 2015-03-18 08:42:05.250 077 12235.75 129.03 54689.97 88888.00 2015-03-18 08:42:05.375 077 12235.65 129.03 54689.95 88888.00 2015-03-18 08:42:05.500 077 12235.58 128.97 54689.93 88888.00 2015-03-18 08:42:05.625 077 12235.50 128.90 54689.88 88888.00 2015-03-18 08:42:05.750 077 12235.45 128.80 54689.85 88888.00 2015-03-18 08:42:05.875 077 12235.45 128.75 54689.82 88888.00 2015-03-18 08:42:06.000 077 12235.42 128.72 54689.80 88888.00 2015-03-18 08:42:06.125 077 12235.30 128.65 54689.78 88888.00 2015-03-18 08:42:06.250 077 12235.17 128.57 54689.75 88888.00 2015-03-18 08:42:06.375 077 12235.05 128.53 54689.78 88888.00 2015-03-18 08:42:06.500 077 12235.00 128.47 54689.75 88888.00 2015-03-18 08:42:06.625 077 12234.92 128.38 54689.72 88888.00 2015-03-18 08:42:06.750 077 12234.83 128.35 54689.70 88888.00 2015-03-18 08:42:06.875 077 12234.70 128.30 54689.65 88888.00 2015-03-18 08:42:07.000 077 12234.55 128.25 54689.60 88888.00 2015-03-18 08:42:07.125 077 12234.50 128.20 54689.60 88888.00 2015-03-18 08:42:07.250 077 12234.45 128.15 54689.55 88888.00 2015-03-18 08:42:07.375 077 12234.33 128.12 54689.55 88888.00 2015-03-18 08:42:07.500 077 12234.23 128.12 54689.55 88888.00 2015-03-18 08:42:07.625 077 12234.12 128.10 54689.50 88888.00 2015-03-18 08:42:07.750 077 12234.12 128.05 54689.47 88888.00 2015-03-18 08:42:07.875 077 12234.05 128.03 54689.47 88888.00 2015-03-18 08:42:08.000 077 12233.90 128.03 54689.43 88888.00 2015-03-18 08:42:08.125 077 12233.77 128.00 54689.40 88888.00 2015-03-18 08:42:08.250 077 12233.70 127.97 54689.40 88888.00 2015-03-18 08:42:08.375 077 12233.62 127.97 54689.38 88888.00 2015-03-18 08:42:08.500 077 12233.45 127.92 54689.32 88888.00 2015-03-18 08:42:08.625 077 12233.33 127.92 54689.30 88888.00 2015-03-18 08:42:08.750 077 12233.20 127.88 54689.28 88888.00 2015-03-18 08:42:08.875 077 12233.15 127.83 54689.28 88888.00 2015-03-18 08:42:09.000 077 12233.08 127.78 54689.25 88888.00 2015-03-18 08:42:09.125 077 12232.95 127.67 54689.20 88888.00 2015-03-18 08:42:09.250 077 12232.77 127.62 54689.22 88888.00 2015-03-18 08:42:09.375 077 12232.75 127.62 54689.22 88888.00 2015-03-18 08:42:09.500 077 12232.58 127.58 54689.20 88888.00 2015-03-18 08:42:09.625 077 12232.42 127.53 54689.18 88888.00 2015-03-18 08:42:09.750 077 12232.40 127.45 54689.15 88888.00 2015-03-18 08:42:09.875 077 12232.30 127.40 54689.12 88888.00 2015-03-18 08:42:10.000 077 12232.10 127.30 54689.07 88888.00 2015-03-18 08:42:10.125 077 12232.00 127.22 54689.07 88888.00 2015-03-18 08:42:10.250 077 12231.95 127.12 54689.07 88888.00 2015-03-18 08:42:10.375 077 12231.92 127.08 54689.07 88888.00 2015-03-18 08:42:10.500 077 12231.83 127.00 54689.05 88888.00 2015-03-18 08:42:10.625 077 12231.70 126.88 54689.00 88888.00 2015-03-18 08:42:10.750 077 12231.62 126.75 54689.00 88888.00 2015-03-18 08:42:10.875 077 12231.55 126.67 54688.97 88888.00 2015-03-18 08:42:11.000 077 12231.38 126.55 54688.93 88888.00 2015-03-18 08:42:11.125 077 12231.23 126.42 54688.95 88888.00 2015-03-18 08:42:11.250 077 12231.12 126.28 54688.90 88888.00 2015-03-18 08:42:11.375 077 12231.02 126.15 54688.85 88888.00 2015-03-18 08:42:11.500 077 12230.98 126.03 54688.85 88888.00 2015-03-18 08:42:11.625 077 12230.92 125.90 54688.82 88888.00 2015-03-18 08:42:11.750 077 12230.80 125.75 54688.80 88888.00 2015-03-18 08:42:11.875 077 12230.73 125.62 54688.78 88888.00 2015-03-18 08:42:12.000 077 12230.73 125.53 54688.72 88888.00 2015-03-18 08:42:12.125 077 12230.70 125.42 54688.70 88888.00 2015-03-18 08:42:12.250 077 12230.70 125.28 54688.68 88888.00 2015-03-18 08:42:12.375 077 12230.67 125.15 54688.68 88888.00 2015-03-18 08:42:12.500 077 12230.58 125.03 54688.62 88888.00 2015-03-18 08:42:12.625 077 12230.50 124.92 54688.57 88888.00 2015-03-18 08:42:12.750 077 12230.45 124.85 54688.55 88888.00 2015-03-18 08:42:12.875 077 12230.40 124.78 54688.53 88888.00 2015-03-18 08:42:13.000 077 12230.38 124.70 54688.47 88888.00 2015-03-18 08:42:13.125 077 12230.38 124.58 54688.45 88888.00 2015-03-18 08:42:13.250 077 12230.33 124.45 54688.43 88888.00 2015-03-18 08:42:13.375 077 12230.27 124.38 54688.35 88888.00 2015-03-18 08:42:13.500 077 12230.15 124.33 54688.30 88888.00 2015-03-18 08:42:13.625 077 12230.12 124.25 54688.25 88888.00 2015-03-18 08:42:13.750 077 12230.08 124.17 54688.20 88888.00 2015-03-18 08:42:13.875 077 12230.00 124.08 54688.18 88888.00 2015-03-18 08:42:14.000 077 12230.00 124.00 54688.12 88888.00 2015-03-18 08:42:14.125 077 12230.10 123.92 54688.10 88888.00 2015-03-18 08:42:14.250 077 12230.12 123.88 54688.03 88888.00 2015-03-18 08:42:14.375 077 12230.08 123.85 54687.97 88888.00 2015-03-18 08:42:14.500 077 12230.02 123.78 54687.90 88888.00 2015-03-18 08:42:14.625 077 12230.12 123.72 54687.88 88888.00 2015-03-18 08:42:14.750 077 12230.20 123.67 54687.80 88888.00 2015-03-18 08:42:14.875 077 12230.12 123.55 54687.78 88888.00 2015-03-18 08:42:15.000 077 12230.05 123.45 54687.68 88888.00 2015-03-18 08:42:15.125 077 12230.12 123.35 54687.65 88888.00 2015-03-18 08:42:15.250 077 12230.23 123.28 54687.57 88888.00 2015-03-18 08:42:15.375 077 12230.30 123.20 54687.53 88888.00 2015-03-18 08:42:15.500 077 12230.27 123.12 54687.45 88888.00 2015-03-18 08:42:15.625 077 12230.27 123.00 54687.40 88888.00 2015-03-18 08:42:15.750 077 12230.38 122.90 54687.38 88888.00 2015-03-18 08:42:15.875 077 12230.40 122.80 54687.35 88888.00 2015-03-18 08:42:16.000 077 12230.38 122.72 54687.25 88888.00 2015-03-18 08:42:16.125 077 12230.38 122.62 54687.20 88888.00 2015-03-18 08:42:16.250 077 12230.40 122.47 54687.12 88888.00 2015-03-18 08:42:16.375 077 12230.48 122.42 54687.15 88888.00 2015-03-18 08:42:16.500 077 12230.60 122.38 54687.10 88888.00 2015-03-18 08:42:16.625 077 12230.65 122.33 54687.03 88888.00 2015-03-18 08:42:16.750 077 12230.60 122.22 54686.95 88888.00 2015-03-18 08:42:16.875 077 12230.58 122.17 54686.90 88888.00 2015-03-18 08:42:17.000 077 12230.60 122.10 54686.85 88888.00 2015-03-18 08:42:17.125 077 12230.65 122.03 54686.82 88888.00 2015-03-18 08:42:17.250 077 12230.73 121.90 54686.78 88888.00 2015-03-18 08:42:17.375 077 12230.80 121.85 54686.75 88888.00 2015-03-18 08:42:17.500 077 12230.75 121.78 54686.70 88888.00 2015-03-18 08:42:17.625 077 12230.73 121.67 54686.65 88888.00 2015-03-18 08:42:17.750 077 12230.75 121.58 54686.62 88888.00 2015-03-18 08:42:17.875 077 12230.73 121.45 54686.57 88888.00 2015-03-18 08:42:18.000 077 12230.60 121.33 54686.50 88888.00 2015-03-18 08:42:18.125 077 12230.55 121.28 54686.47 88888.00 2015-03-18 08:42:18.250 077 12230.52 121.15 54686.45 88888.00 2015-03-18 08:42:18.375 077 12230.52 121.03 54686.43 88888.00 2015-03-18 08:42:18.500 077 12230.50 120.90 54686.40 88888.00 2015-03-18 08:42:18.625 077 12230.45 120.80 54686.40 88888.00 2015-03-18 08:42:18.750 077 12230.35 120.72 54686.35 88888.00 2015-03-18 08:42:18.875 077 12230.25 120.60 54686.32 88888.00 2015-03-18 08:42:19.000 077 12230.12 120.45 54686.30 88888.00 2015-03-18 08:42:19.125 077 12230.05 120.30 54686.28 88888.00 2015-03-18 08:42:19.250 077 12230.02 120.12 54686.22 88888.00 2015-03-18 08:42:19.375 077 12229.98 119.97 54686.15 88888.00 2015-03-18 08:42:19.500 077 12229.85 119.80 54686.12 88888.00 2015-03-18 08:42:19.625 077 12229.77 119.78 54686.10 88888.00 2015-03-18 08:42:19.750 077 12229.70 119.65 54686.07 88888.00 2015-03-18 08:42:19.875 077 12229.60 119.50 54686.07 88888.00 2015-03-18 08:42:20.000 077 12229.55 119.35 54686.00 88888.00 2015-03-18 08:42:20.125 077 12229.52 119.17 54685.97 88888.00 2015-03-18 08:42:20.250 077 12229.50 119.03 54685.97 88888.00 2015-03-18 08:42:20.375 077 12229.42 118.92 54685.93 88888.00 2015-03-18 08:42:20.500 077 12229.35 118.83 54685.88 88888.00 2015-03-18 08:42:20.625 077 12229.27 118.70 54685.85 88888.00 2015-03-18 08:42:20.750 077 12229.25 118.55 54685.78 88888.00 2015-03-18 08:42:20.875 077 12229.23 118.42 54685.75 88888.00 2015-03-18 08:42:21.000 077 12229.17 118.30 54685.75 88888.00 2015-03-18 08:42:21.125 077 12229.15 118.17 54685.70 88888.00 2015-03-18 08:42:21.250 077 12229.10 118.03 54685.68 88888.00 2015-03-18 08:42:21.375 077 12229.05 117.92 54685.65 88888.00 2015-03-18 08:42:21.500 077 12229.00 117.78 54685.57 88888.00 2015-03-18 08:42:21.625 077 12228.92 117.65 54685.55 88888.00 2015-03-18 08:42:21.750 077 12228.85 117.58 54685.55 88888.00 2015-03-18 08:42:21.875 077 12228.80 117.47 54685.53 88888.00 2015-03-18 08:42:22.000 077 12228.80 117.33 54685.50 88888.00 2015-03-18 08:42:22.125 077 12228.83 117.22 54685.47 88888.00 2015-03-18 08:42:22.250 077 12228.75 117.08 54685.40 88888.00 2015-03-18 08:42:22.375 077 12228.65 116.97 54685.35 88888.00 2015-03-18 08:42:22.500 077 12228.55 116.83 54685.30 88888.00 2015-03-18 08:42:22.625 077 12228.50 116.70 54685.30 88888.00 2015-03-18 08:42:22.750 077 12228.45 116.60 54685.28 88888.00 2015-03-18 08:42:22.875 077 12228.40 116.47 54685.28 88888.00 2015-03-18 08:42:23.000 077 12228.42 116.33 54685.22 88888.00 2015-03-18 08:42:23.125 077 12228.38 116.17 54685.18 88888.00 2015-03-18 08:42:23.250 077 12228.23 115.97 54685.15 88888.00 2015-03-18 08:42:23.375 077 12228.23 115.92 54685.12 88888.00 2015-03-18 08:42:23.500 077 12228.23 115.78 54685.10 88888.00 2015-03-18 08:42:23.625 077 12228.23 115.65 54685.05 88888.00 2015-03-18 08:42:23.750 077 12228.15 115.50 54685.03 88888.00 2015-03-18 08:42:23.875 077 12228.08 115.35 54685.00 88888.00 2015-03-18 08:42:24.000 077 12228.08 115.20 54684.97 88888.00 2015-03-18 08:42:24.125 077 12228.02 115.08 54684.93 88888.00 2015-03-18 08:42:24.250 077 12227.95 114.92 54684.88 88888.00 2015-03-18 08:42:24.375 077 12227.88 114.80 54684.88 88888.00 2015-03-18 08:42:24.500 077 12227.80 114.72 54684.85 88888.00 2015-03-18 08:42:24.625 077 12227.75 114.60 54684.85 88888.00 2015-03-18 08:42:24.750 077 12227.67 114.47 54684.80 88888.00 2015-03-18 08:42:24.875 077 12227.67 114.38 54684.78 88888.00 2015-03-18 08:42:25.000 077 12227.65 114.25 54684.72 88888.00 2015-03-18 08:42:25.125 077 12227.58 114.10 54684.68 88888.00 2015-03-18 08:42:25.250 077 12227.42 113.95 54684.65 88888.00 2015-03-18 08:42:25.375 077 12227.42 113.88 54684.62 88888.00 2015-03-18 08:42:25.500 077 12227.42 113.78 54684.62 88888.00 2015-03-18 08:42:25.625 077 12227.35 113.67 54684.60 88888.00 2015-03-18 08:42:25.750 077 12227.27 113.60 54684.55 88888.00 2015-03-18 08:42:25.875 077 12227.27 113.50 54684.50 88888.00 2015-03-18 08:42:26.000 077 12227.23 113.38 54684.50 88888.00 2015-03-18 08:42:26.125 077 12227.17 113.30 54684.45 88888.00 2015-03-18 08:42:26.250 077 12227.08 113.12 54684.40 88888.00 2015-03-18 08:42:26.375 077 12226.98 113.03 54684.38 88888.00 2015-03-18 08:42:26.500 077 12226.92 112.97 54684.35 88888.00 2015-03-18 08:42:26.625 077 12226.90 112.88 54684.32 88888.00 2015-03-18 08:42:26.750 077 12226.83 112.78 54684.30 88888.00 2015-03-18 08:42:26.875 077 12226.70 112.70 54684.28 88888.00 2015-03-18 08:42:27.000 077 12226.75 112.62 54684.20 88888.00 2015-03-18 08:42:27.125 077 12226.75 112.47 54684.15 88888.00 2015-03-18 08:42:27.250 077 12226.62 112.33 54684.10 88888.00 2015-03-18 08:42:27.375 077 12226.58 112.22 54684.07 88888.00 2015-03-18 08:42:27.500 077 12226.52 112.12 54684.05 88888.00 2015-03-18 08:42:27.625 077 12226.55 112.05 54684.05 88888.00 2015-03-18 08:42:27.750 077 12226.52 111.97 54684.03 88888.00 2015-03-18 08:42:27.875 077 12226.42 111.88 54684.00 88888.00 2015-03-18 08:42:28.000 077 12226.42 111.78 54683.97 88888.00 2015-03-18 08:42:28.125 077 12226.42 111.67 54683.95 88888.00 2015-03-18 08:42:28.250 077 12226.42 111.53 54683.93 88888.00 2015-03-18 08:42:28.375 077 12226.38 111.47 54683.93 88888.00 2015-03-18 08:42:28.500 077 12226.30 111.40 54683.88 88888.00 2015-03-18 08:42:28.625 077 12226.20 111.28 54683.82 88888.00 2015-03-18 08:42:28.750 077 12226.15 111.20 54683.80 88888.00 2015-03-18 08:42:28.875 077 12226.10 111.10 54683.78 88888.00 2015-03-18 08:42:29.000 077 12226.02 111.00 54683.78 88888.00 2015-03-18 08:42:29.125 077 12225.98 110.90 54683.72 88888.00 2015-03-18 08:42:29.250 077 12225.85 110.78 54683.68 88888.00 2015-03-18 08:42:29.375 077 12225.90 110.70 54683.70 88888.00 2015-03-18 08:42:29.500 077 12225.80 110.60 54683.68 88888.00 2015-03-18 08:42:29.625 077 12225.67 110.50 54683.68 88888.00 2015-03-18 08:42:29.750 077 12225.60 110.42 54683.65 88888.00 2015-03-18 08:42:29.875 077 12225.58 110.35 54683.62 88888.00 2015-03-18 08:42:30.000 077 12225.55 110.22 54683.60 88888.00 2015-03-18 08:42:30.125 077 12225.48 110.12 54683.55 88888.00 2015-03-18 08:42:30.250 077 12225.35 110.00 54683.53 88888.00 2015-03-18 08:42:30.375 077 12225.30 109.92 54683.50 88888.00 2015-03-18 08:42:30.500 077 12225.25 109.80 54683.47 88888.00 2015-03-18 08:42:30.625 077 12225.20 109.70 54683.47 88888.00 2015-03-18 08:42:30.750 077 12225.08 109.62 54683.47 88888.00 2015-03-18 08:42:30.875 077 12225.00 109.53 54683.45 88888.00 2015-03-18 08:42:31.000 077 12224.92 109.42 54683.43 88888.00 2015-03-18 08:42:31.125 077 12224.90 109.33 54683.43 88888.00 2015-03-18 08:42:31.250 077 12224.83 109.17 54683.40 88888.00 2015-03-18 08:42:31.375 077 12224.77 109.05 54683.40 88888.00 2015-03-18 08:42:31.500 077 12224.65 108.92 54683.38 88888.00 2015-03-18 08:42:31.625 077 12224.62 108.83 54683.38 88888.00 2015-03-18 08:42:31.750 077 12224.55 108.72 54683.35 88888.00 2015-03-18 08:42:31.875 077 12224.45 108.58 54683.30 88888.00 2015-03-18 08:42:32.000 077 12224.33 108.47 54683.30 88888.00 2015-03-18 08:42:32.125 077 12224.27 108.35 54683.30 88888.00 2015-03-18 08:42:32.250 077 12224.20 108.20 54683.28 88888.00 2015-03-18 08:42:32.375 077 12224.15 108.12 54683.28 88888.00 2015-03-18 08:42:32.500 077 12224.10 108.00 54683.28 88888.00 2015-03-18 08:42:32.625 077 12224.05 107.90 54683.25 88888.00 2015-03-18 08:42:32.750 077 12223.95 107.80 54683.28 88888.00 2015-03-18 08:42:32.875 077 12223.83 107.65 54683.25 88888.00 2015-03-18 08:42:33.000 077 12223.77 107.58 54683.22 88888.00 2015-03-18 08:42:33.125 077 12223.75 107.47 54683.22 88888.00 2015-03-18 08:42:33.250 077 12223.65 107.35 54683.22 88888.00 2015-03-18 08:42:33.375 077 12223.55 107.28 54683.22 88888.00 2015-03-18 08:42:33.500 077 12223.40 107.20 54683.22 88888.00 2015-03-18 08:42:33.625 077 12223.30 107.08 54683.20 88888.00 2015-03-18 08:42:33.750 077 12223.25 106.95 54683.15 88888.00 2015-03-18 08:42:33.875 077 12223.17 106.83 54683.15 88888.00 2015-03-18 08:42:34.000 077 12223.12 106.75 54683.12 88888.00 2015-03-18 08:42:34.125 077 12223.12 106.62 54683.10 88888.00 2015-03-18 08:42:34.250 077 12223.02 106.53 54683.05 88888.00 2015-03-18 08:42:34.375 077 12222.92 106.45 54683.03 88888.00 2015-03-18 08:42:34.500 077 12222.90 106.38 54683.03 88888.00 2015-03-18 08:42:34.625 077 12222.85 106.28 54683.00 88888.00 2015-03-18 08:42:34.750 077 12222.80 106.17 54682.97 88888.00 2015-03-18 08:42:34.875 077 12222.70 106.10 54682.95 88888.00 2015-03-18 08:42:35.000 077 12222.58 106.00 54682.90 88888.00 2015-03-18 08:42:35.125 077 12222.55 105.90 54682.90 88888.00 2015-03-18 08:42:35.250 077 12222.55 105.83 54682.90 88888.00 2015-03-18 08:42:35.375 077 12222.52 105.75 54682.88 88888.00 2015-03-18 08:42:35.500 077 12222.45 105.67 54682.85 88888.00 2015-03-18 08:42:35.625 077 12222.42 105.58 54682.80 88888.00 2015-03-18 08:42:35.750 077 12222.33 105.47 54682.82 88888.00 2015-03-18 08:42:35.875 077 12222.23 105.42 54682.80 88888.00 2015-03-18 08:42:36.000 077 12222.17 105.35 54682.80 88888.00 2015-03-18 08:42:36.125 077 12222.10 105.25 54682.80 88888.00 2015-03-18 08:42:36.250 077 12222.05 105.10 54682.75 88888.00 2015-03-18 08:42:36.375 077 12222.08 105.03 54682.70 88888.00 2015-03-18 08:42:36.500 077 12222.05 104.97 54682.65 88888.00 2015-03-18 08:42:36.625 077 12222.02 104.95 54682.68 88888.00 2015-03-18 08:42:36.750 077 12221.92 104.88 54682.62 88888.00 2015-03-18 08:42:36.875 077 12221.83 104.83 54682.60 88888.00 2015-03-18 08:42:37.000 077 12221.73 104.78 54682.60 88888.00 2015-03-18 08:42:37.125 077 12221.67 104.75 54682.57 88888.00 2015-03-18 08:42:37.250 077 12221.60 104.67 54682.55 88888.00 2015-03-18 08:42:37.375 077 12221.60 104.65 54682.53 88888.00 2015-03-18 08:42:37.500 077 12221.55 104.60 54682.53 88888.00 2015-03-18 08:42:37.625 077 12221.55 104.55 54682.47 88888.00 2015-03-18 08:42:37.750 077 12221.55 104.55 54682.45 88888.00 2015-03-18 08:42:37.875 077 12221.52 104.53 54682.43 88888.00 2015-03-18 08:42:38.000 077 12221.42 104.45 54682.40 88888.00 2015-03-18 08:42:38.125 077 12221.30 104.42 54682.35 88888.00 2015-03-18 08:42:38.250 077 12221.20 104.45 54682.38 88888.00 2015-03-18 08:42:38.375 077 12221.15 104.42 54682.32 88888.00 2015-03-18 08:42:38.500 077 12221.02 104.38 54682.30 88888.00 2015-03-18 08:42:38.625 077 12220.90 104.35 54682.28 88888.00 2015-03-18 08:42:38.750 077 12220.83 104.33 54682.25 88888.00 2015-03-18 08:42:38.875 077 12220.77 104.30 54682.25 88888.00 2015-03-18 08:42:39.000 077 12220.65 104.25 54682.22 88888.00 2015-03-18 08:42:39.125 077 12220.58 104.22 54682.22 88888.00 2015-03-18 08:42:39.250 077 12220.50 104.25 54682.22 88888.00 2015-03-18 08:42:39.375 077 12220.38 104.28 54682.20 88888.00 2015-03-18 08:42:39.500 077 12220.20 104.30 54682.18 88888.00 2015-03-18 08:42:39.625 077 12220.05 104.28 54682.15 88888.00 2015-03-18 08:42:39.750 077 12219.98 104.28 54682.15 88888.00 2015-03-18 08:42:39.875 077 12219.85 104.28 54682.12 88888.00 2015-03-18 08:42:40.000 077 12219.75 104.25 54682.12 88888.00 2015-03-18 08:42:40.125 077 12219.60 104.22 54682.07 88888.00 2015-03-18 08:42:40.250 077 12219.45 104.25 54682.05 88888.00 2015-03-18 08:42:40.375 077 12219.33 104.25 54682.05 88888.00 2015-03-18 08:42:40.500 077 12219.17 104.30 54682.05 88888.00 2015-03-18 08:42:40.625 077 12219.02 104.30 54681.97 88888.00 2015-03-18 08:42:40.750 077 12218.90 104.28 54681.95 88888.00 2015-03-18 08:42:40.875 077 12218.77 104.22 54681.90 88888.00 2015-03-18 08:42:41.000 077 12218.65 104.22 54681.90 88888.00 2015-03-18 08:42:41.125 077 12218.52 104.22 54681.88 88888.00 2015-03-18 08:42:41.250 077 12218.45 104.22 54681.82 88888.00 2015-03-18 08:42:41.375 077 12218.35 104.20 54681.80 88888.00 2015-03-18 08:42:41.500 077 12218.27 104.20 54681.78 88888.00 2015-03-18 08:42:41.625 077 12218.17 104.22 54681.72 88888.00 2015-03-18 08:42:41.750 077 12218.00 104.17 54681.70 88888.00 2015-03-18 08:42:41.875 077 12217.85 104.15 54681.70 88888.00 2015-03-18 08:42:42.000 077 12217.70 104.12 54681.65 88888.00 2015-03-18 08:42:42.125 077 12217.70 104.10 54681.68 88888.00 2015-03-18 08:42:42.250 077 12217.67 104.08 54681.60 88888.00 2015-03-18 08:42:42.375 077 12217.55 104.08 54681.55 88888.00 2015-03-18 08:42:42.500 077 12217.42 104.08 54681.47 88888.00 2015-03-18 08:42:42.625 077 12217.42 104.08 54681.45 88888.00 2015-03-18 08:42:42.750 077 12217.42 104.08 54681.40 88888.00 2015-03-18 08:42:42.875 077 12217.38 104.05 54681.38 88888.00 2015-03-18 08:42:43.000 077 12217.30 104.03 54681.30 88888.00 2015-03-18 08:42:43.125 077 12217.20 104.00 54681.25 88888.00 2015-03-18 08:42:43.250 077 12217.17 103.97 54681.20 88888.00 2015-03-18 08:42:43.375 077 12217.23 104.00 54681.18 88888.00 2015-03-18 08:42:43.500 077 12217.15 103.95 54681.12 88888.00 2015-03-18 08:42:43.625 077 12217.17 103.90 54681.03 88888.00 2015-03-18 08:42:43.750 077 12217.17 103.90 54680.97 88888.00 2015-03-18 08:42:43.875 077 12217.17 103.90 54680.97 88888.00 2015-03-18 08:42:44.000 077 12217.23 103.85 54680.90 88888.00 2015-03-18 08:42:44.125 077 12217.23 103.83 54680.85 88888.00 2015-03-18 08:42:44.250 077 12217.23 103.83 54680.80 88888.00 2015-03-18 08:42:44.375 077 12217.23 103.78 54680.72 88888.00 2015-03-18 08:42:44.500 077 12217.25 103.72 54680.70 88888.00 2015-03-18 08:42:44.625 077 12217.33 103.72 54680.65 88888.00 2015-03-18 08:42:44.750 077 12217.33 103.70 54680.55 88888.00 2015-03-18 08:42:44.875 077 12217.30 103.67 54680.47 88888.00 2015-03-18 08:42:45.000 077 12217.40 103.65 54680.43 88888.00 2015-03-18 08:42:45.125 077 12217.50 103.65 54680.40 88888.00 2015-03-18 08:42:45.250 077 12217.52 103.60 54680.32 88888.00 2015-03-18 08:42:45.375 077 12217.55 103.60 54680.25 88888.00 2015-03-18 08:42:45.500 077 12217.62 103.58 54680.20 88888.00 2015-03-18 08:42:45.625 077 12217.73 103.58 54680.15 88888.00 2015-03-18 08:42:45.750 077 12217.77 103.53 54680.05 88888.00 2015-03-18 08:42:45.875 077 12217.83 103.53 54680.03 88888.00 2015-03-18 08:42:46.000 077 12217.83 103.55 54679.97 88888.00 2015-03-18 08:42:46.125 077 12217.80 103.53 54679.93 88888.00 2015-03-18 08:42:46.250 077 12217.95 103.50 54679.88 88888.00 2015-03-18 08:42:46.375 077 12218.08 103.53 54679.80 88888.00 2015-03-18 08:42:46.500 077 12218.17 103.50 54679.72 88888.00 2015-03-18 08:42:46.625 077 12218.20 103.53 54679.68 88888.00 2015-03-18 08:42:46.750 077 12218.23 103.50 54679.60 88888.00 2015-03-18 08:42:46.875 077 12218.30 103.47 54679.53 88888.00 2015-03-18 08:42:47.000 077 12218.30 103.50 54679.47 88888.00 2015-03-18 08:42:47.125 077 12218.30 103.50 54679.45 88888.00 2015-03-18 08:42:47.250 077 12218.33 103.50 54679.40 88888.00 2015-03-18 08:42:47.375 077 12218.42 103.50 54679.32 88888.00 2015-03-18 08:42:47.500 077 12218.50 103.47 54679.28 88888.00 2015-03-18 08:42:47.625 077 12218.50 103.50 54679.25 88888.00 2015-03-18 08:42:47.750 077 12218.55 103.47 54679.22 88888.00 2015-03-18 08:42:47.875 077 12218.62 103.40 54679.15 88888.00 2015-03-18 08:42:48.000 077 12218.60 103.35 54679.10 88888.00 2015-03-18 08:42:48.125 077 12218.55 103.33 54679.07 88888.00 2015-03-18 08:42:48.250 077 12218.62 103.28 54679.07 88888.00 2015-03-18 08:42:48.375 077 12218.65 103.25 54679.00 88888.00 2015-03-18 08:42:48.500 077 12218.62 103.22 54678.97 88888.00 2015-03-18 08:42:48.625 077 12218.75 103.20 54678.93 88888.00 2015-03-18 08:42:48.750 077 12218.83 103.15 54678.88 88888.00 2015-03-18 08:42:48.875 077 12218.77 103.10 54678.88 88888.00 2015-03-18 08:42:49.000 077 12218.75 103.03 54678.85 88888.00 2015-03-18 08:42:49.125 077 12218.75 102.95 54678.80 88888.00 2015-03-18 08:42:49.250 077 12218.73 102.88 54678.75 88888.00 2015-03-18 08:42:49.375 077 12218.70 102.80 54678.70 88888.00 2015-03-18 08:42:49.500 077 12218.62 102.75 54678.65 88888.00 2015-03-18 08:42:49.625 077 12218.65 102.62 54678.65 88888.00 2015-03-18 08:42:49.750 077 12218.70 102.55 54678.62 88888.00 2015-03-18 08:42:49.875 077 12218.70 102.53 54678.62 88888.00 2015-03-18 08:42:50.000 077 12218.73 102.42 54678.57 88888.00 2015-03-18 08:42:50.125 077 12218.70 102.38 54678.55 88888.00 2015-03-18 08:42:50.250 077 12218.67 102.28 54678.53 88888.00 2015-03-18 08:42:50.375 077 12218.65 102.28 54678.53 88888.00 2015-03-18 08:42:50.500 077 12218.60 102.25 54678.50 88888.00 2015-03-18 08:42:50.625 077 12218.55 102.22 54678.47 88888.00 2015-03-18 08:42:50.750 077 12218.48 102.15 54678.43 88888.00 2015-03-18 08:42:50.875 077 12218.45 102.12 54678.43 88888.00 2015-03-18 08:42:51.000 077 12218.48 102.08 54678.38 88888.00 2015-03-18 08:42:51.125 077 12218.48 102.03 54678.38 88888.00 2015-03-18 08:42:51.250 077 12218.45 101.95 54678.38 88888.00 2015-03-18 08:42:51.375 077 12218.48 101.92 54678.35 88888.00 2015-03-18 08:42:51.500 077 12218.48 101.95 54678.32 88888.00 2015-03-18 08:42:51.625 077 12218.45 101.90 54678.30 88888.00 2015-03-18 08:42:51.750 077 12218.40 101.88 54678.30 88888.00 2015-03-18 08:42:51.875 077 12218.38 101.80 54678.25 88888.00 2015-03-18 08:42:52.000 077 12218.38 101.80 54678.22 88888.00 2015-03-18 08:42:52.125 077 12218.35 101.75 54678.22 88888.00 2015-03-18 08:42:52.250 077 12218.40 101.72 54678.20 88888.00 2015-03-18 08:42:52.375 077 12218.38 101.70 54678.20 88888.00 2015-03-18 08:42:52.500 077 12218.33 101.65 54678.18 88888.00 2015-03-18 08:42:52.625 077 12218.27 101.60 54678.15 88888.00 2015-03-18 08:42:52.750 077 12218.20 101.60 54678.10 88888.00 2015-03-18 08:42:52.875 077 12218.17 101.58 54678.07 88888.00 2015-03-18 08:42:53.000 077 12218.17 101.55 54678.07 88888.00 2015-03-18 08:42:53.125 077 12218.20 101.53 54678.07 88888.00 2015-03-18 08:42:53.250 077 12218.12 101.50 54678.12 88888.00 2015-03-18 08:42:53.375 077 12218.08 101.50 54678.10 88888.00 2015-03-18 08:42:53.500 077 12218.02 101.50 54678.07 88888.00 2015-03-18 08:42:53.625 077 12218.05 101.42 54678.05 88888.00 2015-03-18 08:42:53.750 077 12217.98 101.40 54677.97 88888.00 2015-03-18 08:42:53.875 077 12217.98 101.40 54677.97 88888.00 2015-03-18 08:42:54.000 077 12218.02 101.35 54677.93 88888.00 2015-03-18 08:42:54.125 077 12218.00 101.33 54677.95 88888.00 2015-03-18 08:42:54.250 077 12217.95 101.28 54677.93 88888.00 2015-03-18 08:42:54.375 077 12217.88 101.28 54677.90 88888.00 2015-03-18 08:42:54.500 077 12217.90 101.28 54677.88 88888.00 2015-03-18 08:42:54.625 077 12217.92 101.25 54677.80 88888.00 2015-03-18 08:42:54.750 077 12217.92 101.22 54677.75 88888.00 2015-03-18 08:42:54.875 077 12217.88 101.22 54677.75 88888.00 2015-03-18 08:42:55.000 077 12217.92 101.22 54677.72 88888.00 2015-03-18 08:42:55.125 077 12218.00 101.20 54677.72 88888.00 2015-03-18 08:42:55.250 077 12218.02 101.17 54677.65 88888.00 2015-03-18 08:42:55.375 077 12218.05 101.17 54677.62 88888.00 2015-03-18 08:42:55.500 077 12218.02 101.17 54677.57 88888.00 2015-03-18 08:42:55.625 077 12218.08 101.17 54677.55 88888.00 2015-03-18 08:42:55.750 077 12218.10 101.17 54677.55 88888.00 2015-03-18 08:42:55.875 077 12218.08 101.17 54677.50 88888.00 2015-03-18 08:42:56.000 077 12218.12 101.17 54677.47 88888.00 2015-03-18 08:42:56.125 077 12218.17 101.15 54677.47 88888.00 2015-03-18 08:42:56.250 077 12218.17 101.15 54677.45 88888.00 2015-03-18 08:42:56.375 077 12218.25 101.17 54677.40 88888.00 2015-03-18 08:42:56.500 077 12218.27 101.17 54677.35 88888.00 2015-03-18 08:42:56.625 077 12218.25 101.15 54677.32 88888.00 2015-03-18 08:42:56.750 077 12218.23 101.15 54677.28 88888.00 2015-03-18 08:42:56.875 077 12218.25 101.15 54677.25 88888.00 2015-03-18 08:42:57.000 077 12218.27 101.12 54677.18 88888.00 2015-03-18 08:42:57.125 077 12218.30 101.12 54677.15 88888.00 2015-03-18 08:42:57.250 077 12218.30 101.10 54677.10 88888.00 2015-03-18 08:42:57.375 077 12218.35 101.08 54677.07 88888.00 2015-03-18 08:42:57.500 077 12218.33 101.08 54677.05 88888.00 2015-03-18 08:42:57.625 077 12218.33 101.08 54677.03 88888.00 2015-03-18 08:42:57.750 077 12218.35 101.05 54676.95 88888.00 2015-03-18 08:42:57.875 077 12218.38 101.05 54676.88 88888.00 2015-03-18 08:42:58.000 077 12218.35 101.03 54676.85 88888.00 2015-03-18 08:42:58.125 077 12218.33 101.03 54676.82 88888.00 2015-03-18 08:42:58.250 077 12218.30 101.00 54676.80 88888.00 2015-03-18 08:42:58.375 077 12218.30 100.97 54676.72 88888.00 2015-03-18 08:42:58.500 077 12218.33 101.00 54676.70 88888.00 2015-03-18 08:42:58.625 077 12218.27 101.00 54676.65 88888.00 2015-03-18 08:42:58.750 077 12218.23 100.97 54676.60 88888.00 2015-03-18 08:42:58.875 077 12218.23 101.00 54676.60 88888.00 2015-03-18 08:42:59.000 077 12218.17 101.00 54676.57 88888.00 2015-03-18 08:42:59.125 077 12218.15 100.97 54676.47 88888.00 2015-03-18 08:42:59.250 077 12218.10 100.95 54676.50 88888.00 2015-03-18 08:42:59.375 077 12218.05 100.97 54676.45 88888.00 2015-03-18 08:42:59.500 077 12218.05 100.95 54676.40 88888.00 2015-03-18 08:42:59.625 077 12218.02 100.97 54676.40 88888.00 2015-03-18 08:42:59.750 077 12217.95 100.97 54676.38 88888.00 2015-03-18 08:42:59.875 077 12217.95 100.95 54676.32 88888.00 2015-03-18 08:43:00.000 077 12217.95 100.92 54676.28 88888.00 2015-03-18 08:43:00.125 077 12217.95 100.92 54676.22 88888.00 2015-03-18 08:43:00.250 077 12217.85 100.92 54676.20 88888.00 2015-03-18 08:43:00.375 077 12217.85 100.95 54676.18 88888.00 2015-03-18 08:43:00.500 077 12217.83 100.95 54676.18 88888.00 2015-03-18 08:43:00.625 077 12217.67 100.97 54676.12 88888.00 2015-03-18 08:43:00.750 077 12217.65 101.00 54676.12 88888.00 2015-03-18 08:43:00.875 077 12217.67 100.97 54676.10 88888.00 2015-03-18 08:43:01.000 077 12217.73 100.97 54676.05 88888.00 2015-03-18 08:43:01.125 077 12217.80 101.00 54676.00 88888.00 2015-03-18 08:43:01.250 077 12217.75 101.00 54676.00 88888.00 2015-03-18 08:43:01.375 077 12217.77 101.03 54675.97 88888.00 2015-03-18 08:43:01.500 077 12217.83 101.00 54675.90 88888.00 2015-03-18 08:43:01.625 077 12217.83 100.97 54675.82 88888.00 2015-03-18 08:43:01.750 077 12217.85 100.92 54675.78 88888.00 2015-03-18 08:43:01.875 077 12217.95 100.95 54675.72 88888.00 2015-03-18 08:43:02.000 077 12218.00 100.95 54675.70 88888.00 2015-03-18 08:43:02.125 077 12218.02 100.90 54675.72 88888.00 2015-03-18 08:43:02.250 077 12218.05 100.88 54675.68 88888.00 2015-03-18 08:43:02.375 077 12218.08 100.85 54675.62 88888.00 2015-03-18 08:43:02.500 077 12218.05 100.85 54675.57 88888.00 2015-03-18 08:43:02.625 077 12218.08 100.83 54675.55 88888.00 2015-03-18 08:43:02.750 077 12218.02 100.78 54675.50 88888.00 2015-03-18 08:43:02.875 077 12217.98 100.72 54675.47 88888.00 2015-03-18 08:43:03.000 077 12217.95 100.72 54675.45 88888.00 2015-03-18 08:43:03.125 077 12217.95 100.65 54675.43 88888.00 2015-03-18 08:43:03.250 077 12217.95 100.65 54675.40 88888.00 2015-03-18 08:43:03.375 077 12217.98 100.62 54675.38 88888.00 2015-03-18 08:43:03.500 077 12217.98 100.58 54675.35 88888.00 2015-03-18 08:43:03.625 077 12217.92 100.53 54675.32 88888.00 2015-03-18 08:43:03.750 077 12217.83 100.47 54675.28 88888.00 2015-03-18 08:43:03.875 077 12217.73 100.42 54675.28 88888.00 2015-03-18 08:43:04.000 077 12217.75 100.42 54675.25 88888.00 2015-03-18 08:43:04.125 077 12217.80 100.40 54675.22 88888.00 2015-03-18 08:43:04.250 077 12217.75 100.33 54675.18 88888.00 2015-03-18 08:43:04.375 077 12217.70 100.33 54675.15 88888.00 2015-03-18 08:43:04.500 077 12217.67 100.28 54675.15 88888.00 2015-03-18 08:43:04.625 077 12217.65 100.22 54675.10 88888.00 2015-03-18 08:43:04.750 077 12217.67 100.22 54675.10 88888.00 2015-03-18 08:43:04.875 077 12217.60 100.20 54675.07 88888.00 2015-03-18 08:43:05.000 077 12217.60 100.15 54675.03 88888.00 2015-03-18 08:43:05.125 077 12217.60 100.12 54675.03 88888.00 2015-03-18 08:43:05.250 077 12217.58 100.05 54675.00 88888.00 2015-03-18 08:43:05.375 077 12217.50 100.03 54674.95 88888.00 2015-03-18 08:43:05.500 077 12217.45 100.00 54674.95 88888.00 2015-03-18 08:43:05.625 077 12217.45 100.00 54674.93 88888.00 2015-03-18 08:43:05.750 077 12217.45 99.97 54674.85 88888.00 2015-03-18 08:43:05.875 077 12217.42 100.00 54674.82 88888.00 2015-03-18 08:43:06.000 077 12217.35 99.97 54674.82 88888.00 2015-03-18 08:43:06.125 077 12217.20 99.95 54674.80 88888.00 2015-03-18 08:43:06.250 077 12217.25 99.92 54674.78 88888.00 2015-03-18 08:43:06.375 077 12217.30 99.90 54674.72 88888.00 2015-03-18 08:43:06.500 077 12217.38 99.92 54674.70 88888.00 2015-03-18 08:43:06.625 077 12217.30 99.95 54674.68 88888.00 2015-03-18 08:43:06.750 077 12217.15 99.90 54674.62 88888.00 2015-03-18 08:43:06.875 077 12217.25 99.92 54674.62 88888.00 2015-03-18 08:43:07.000 077 12217.33 99.92 54674.57 88888.00 2015-03-18 08:43:07.125 077 12217.27 99.90 54674.55 88888.00 2015-03-18 08:43:07.250 077 12217.23 99.88 54674.50 88888.00 2015-03-18 08:43:07.375 077 12217.30 99.90 54674.45 88888.00 2015-03-18 08:43:07.500 077 12217.30 99.88 54674.45 88888.00 2015-03-18 08:43:07.625 077 12217.25 99.88 54674.43 88888.00 2015-03-18 08:43:07.750 077 12217.17 99.90 54674.38 88888.00 2015-03-18 08:43:07.875 077 12217.15 99.92 54674.38 88888.00 2015-03-18 08:43:08.000 077 12217.15 99.90 54674.30 88888.00 2015-03-18 08:43:08.125 077 12217.12 99.90 54674.25 88888.00 2015-03-18 08:43:08.250 077 12217.15 99.90 54674.25 88888.00 2015-03-18 08:43:08.375 077 12217.17 99.92 54674.20 88888.00 2015-03-18 08:43:08.500 077 12217.23 99.85 54674.18 88888.00 2015-03-18 08:43:08.625 077 12217.27 99.85 54674.15 88888.00 2015-03-18 08:43:08.750 077 12217.33 99.85 54674.10 88888.00 2015-03-18 08:43:08.875 077 12217.40 99.83 54674.05 88888.00 2015-03-18 08:43:09.000 077 12217.40 99.80 54674.03 88888.00 2015-03-18 08:43:09.125 077 12217.33 99.78 54674.00 88888.00 2015-03-18 08:43:09.250 077 12217.33 99.78 54673.97 88888.00 2015-03-18 08:43:09.375 077 12217.27 99.80 54673.95 88888.00 2015-03-18 08:43:09.500 077 12217.30 99.80 54673.93 88888.00 2015-03-18 08:43:09.625 077 12217.38 99.75 54673.93 88888.00 2015-03-18 08:43:09.750 077 12217.35 99.78 54673.93 88888.00 2015-03-18 08:43:09.875 077 12217.30 99.75 54673.88 88888.00 2015-03-18 08:43:10.000 077 12217.33 99.72 54673.85 88888.00 2015-03-18 08:43:10.125 077 12217.33 99.72 54673.85 88888.00 2015-03-18 08:43:10.250 077 12217.20 99.72 54673.85 88888.00 2015-03-18 08:43:10.375 077 12217.10 99.70 54673.82 88888.00 2015-03-18 08:43:10.500 077 12217.00 99.72 54673.80 88888.00 2015-03-18 08:43:10.625 077 12216.98 99.70 54673.80 88888.00 2015-03-18 08:43:10.750 077 12216.92 99.70 54673.80 88888.00 2015-03-18 08:43:10.875 077 12216.85 99.70 54673.78 88888.00 2015-03-18 08:43:11.000 077 12216.77 99.70 54673.75 88888.00 2015-03-18 08:43:11.125 077 12216.73 99.70 54673.78 88888.00 2015-03-18 08:43:11.250 077 12216.58 99.70 54673.78 88888.00 2015-03-18 08:43:11.375 077 12216.58 99.70 54673.75 88888.00 2015-03-18 08:43:11.500 077 12216.50 99.72 54673.78 88888.00 2015-03-18 08:43:11.625 077 12216.45 99.72 54673.75 88888.00 2015-03-18 08:43:11.750 077 12216.38 99.70 54673.72 88888.00 2015-03-18 08:43:11.875 077 12216.35 99.70 54673.72 88888.00 2015-03-18 08:43:12.000 077 12216.25 99.72 54673.72 88888.00 2015-03-18 08:43:12.125 077 12216.20 99.75 54673.72 88888.00 2015-03-18 08:43:12.250 077 12216.17 99.78 54673.70 88888.00 2015-03-18 08:43:12.375 077 12216.15 99.83 54673.70 88888.00 2015-03-18 08:43:12.500 077 12216.05 99.85 54673.70 88888.00 2015-03-18 08:43:12.625 077 12215.98 99.85 54673.65 88888.00 2015-03-18 08:43:12.750 077 12215.88 99.85 54673.65 88888.00 2015-03-18 08:43:12.875 077 12215.90 99.90 54673.65 88888.00 2015-03-18 08:43:13.000 077 12215.92 99.95 54673.62 88888.00 2015-03-18 08:43:13.125 077 12215.90 99.97 54673.60 88888.00 2015-03-18 08:43:13.250 077 12215.92 100.05 54673.60 88888.00 2015-03-18 08:43:13.375 077 12215.88 100.08 54673.60 88888.00 2015-03-18 08:43:13.500 077 12215.83 100.12 54673.57 88888.00 2015-03-18 08:43:13.625 077 12215.88 100.15 54673.55 88888.00 2015-03-18 08:43:13.750 077 12215.85 100.25 54673.53 88888.00 2015-03-18 08:43:13.875 077 12215.83 100.33 54673.53 88888.00 2015-03-18 08:43:14.000 077 12215.85 100.35 54673.50 88888.00 2015-03-18 08:43:14.125 077 12215.90 100.42 54673.50 88888.00 2015-03-18 08:43:14.250 077 12215.92 100.53 54673.45 88888.00 2015-03-18 08:43:14.375 077 12215.92 100.58 54673.43 88888.00 2015-03-18 08:43:14.500 077 12215.92 100.65 54673.40 88888.00 2015-03-18 08:43:14.625 077 12215.92 100.70 54673.38 88888.00 2015-03-18 08:43:14.750 077 12215.95 100.75 54673.35 88888.00 2015-03-18 08:43:14.875 077 12215.92 100.78 54673.35 88888.00 2015-03-18 08:43:15.000 077 12216.00 100.80 54673.28 88888.00 2015-03-18 08:43:15.125 077 12216.08 100.83 54673.30 88888.00 2015-03-18 08:43:15.250 077 12216.17 100.92 54673.28 88888.00 2015-03-18 08:43:15.375 077 12216.27 100.97 54673.28 88888.00 2015-03-18 08:43:15.500 077 12216.30 101.00 54673.25 88888.00 2015-03-18 08:43:15.625 077 12216.30 101.05 54673.25 88888.00 2015-03-18 08:43:15.750 077 12216.30 101.10 54673.22 88888.00 2015-03-18 08:43:15.875 077 12216.33 101.17 54673.18 88888.00 2015-03-18 08:43:16.000 077 12216.38 101.22 54673.18 88888.00 2015-03-18 08:43:16.125 077 12216.40 101.30 54673.15 88888.00 2015-03-18 08:43:16.250 077 12216.40 101.38 54673.15 88888.00 2015-03-18 08:43:16.375 077 12216.45 101.42 54673.15 88888.00 2015-03-18 08:43:16.500 077 12216.52 101.47 54673.15 88888.00 2015-03-18 08:43:16.625 077 12216.60 101.53 54673.15 88888.00 2015-03-18 08:43:16.750 077 12216.60 101.55 54673.12 88888.00 2015-03-18 08:43:16.875 077 12216.62 101.60 54673.07 88888.00 2015-03-18 08:43:17.000 077 12216.65 101.65 54673.07 88888.00 2015-03-18 08:43:17.125 077 12216.70 101.70 54673.10 88888.00 2015-03-18 08:43:17.250 077 12216.75 101.75 54673.12 88888.00 2015-03-18 08:43:17.375 077 12216.83 101.80 54673.10 88888.00 2015-03-18 08:43:17.500 077 12216.92 101.90 54673.05 88888.00 2015-03-18 08:43:17.625 077 12217.05 101.97 54673.00 88888.00 2015-03-18 08:43:17.750 077 12217.12 102.03 54673.05 88888.00 2015-03-18 08:43:17.875 077 12217.20 102.05 54673.07 88888.00 2015-03-18 08:43:18.000 077 12217.27 102.10 54673.05 88888.00 2015-03-18 08:43:18.125 077 12217.45 102.15 54673.03 88888.00 2015-03-18 08:43:18.250 077 12217.58 102.20 54673.03 88888.00 2015-03-18 08:43:18.375 077 12217.70 102.25 54673.00 88888.00 2015-03-18 08:43:18.500 077 12217.80 102.25 54673.00 88888.00 2015-03-18 08:43:18.625 077 12217.95 102.30 54672.97 88888.00 2015-03-18 08:43:18.750 077 12218.08 102.35 54672.93 88888.00 2015-03-18 08:43:18.875 077 12218.25 102.38 54672.90 88888.00 2015-03-18 08:43:19.000 077 12218.35 102.42 54672.88 88888.00 2015-03-18 08:43:19.125 077 12218.40 102.45 54672.85 88888.00 2015-03-18 08:43:19.250 077 12218.52 102.45 54672.88 88888.00 2015-03-18 08:43:19.375 077 12218.65 102.50 54672.88 88888.00 2015-03-18 08:43:19.500 077 12218.83 102.53 54672.88 88888.00 2015-03-18 08:43:19.625 077 12218.98 102.55 54672.88 88888.00 2015-03-18 08:43:19.750 077 12219.12 102.58 54672.82 88888.00 2015-03-18 08:43:19.875 077 12219.25 102.62 54672.82 88888.00 2015-03-18 08:43:20.000 077 12219.33 102.62 54672.82 88888.00 2015-03-18 08:43:20.125 077 12219.48 102.65 54672.82 88888.00 2015-03-18 08:43:20.250 077 12219.65 102.67 54672.88 88888.00 2015-03-18 08:43:20.375 077 12219.83 102.70 54672.82 88888.00 2015-03-18 08:43:20.500 077 12219.95 102.72 54672.82 88888.00 2015-03-18 08:43:20.625 077 12220.00 102.78 54672.85 88888.00 2015-03-18 08:43:20.750 077 12220.15 102.78 54672.85 88888.00 2015-03-18 08:43:20.875 077 12220.33 102.78 54672.85 88888.00 2015-03-18 08:43:21.000 077 12220.48 102.75 54672.82 88888.00 2015-03-18 08:43:21.125 077 12220.50 102.70 54672.80 88888.00 2015-03-18 08:43:21.250 077 12220.62 102.67 54672.82 88888.00 2015-03-18 08:43:21.375 077 12220.75 102.67 54672.82 88888.00 2015-03-18 08:43:21.500 077 12220.85 102.70 54672.82 88888.00 2015-03-18 08:43:21.625 077 12220.90 102.72 54672.80 88888.00 2015-03-18 08:43:21.750 077 12220.98 102.67 54672.80 88888.00 2015-03-18 08:43:21.875 077 12221.08 102.67 54672.80 88888.00 2015-03-18 08:43:22.000 077 12221.10 102.65 54672.80 88888.00 2015-03-18 08:43:22.125 077 12221.17 102.62 54672.80 88888.00 2015-03-18 08:43:22.250 077 12221.30 102.60 54672.78 88888.00 2015-03-18 08:43:22.375 077 12221.40 102.55 54672.78 88888.00 2015-03-18 08:43:22.500 077 12221.50 102.53 54672.78 88888.00 2015-03-18 08:43:22.625 077 12221.62 102.53 54672.75 88888.00 2015-03-18 08:43:22.750 077 12221.73 102.53 54672.78 88888.00 2015-03-18 08:43:22.875 077 12221.88 102.53 54672.80 88888.00 2015-03-18 08:43:23.000 077 12222.02 102.47 54672.78 88888.00 2015-03-18 08:43:23.125 077 12222.15 102.45 54672.75 88888.00 2015-03-18 08:43:23.250 077 12222.20 102.42 54672.78 88888.00 2015-03-18 08:43:23.375 077 12222.30 102.42 54672.80 88888.00 2015-03-18 08:43:23.500 077 12222.38 102.42 54672.78 88888.00 2015-03-18 08:43:23.625 077 12222.48 102.45 54672.75 88888.00 2015-03-18 08:43:23.750 077 12222.65 102.45 54672.75 88888.00 2015-03-18 08:43:23.875 077 12222.75 102.45 54672.72 88888.00 2015-03-18 08:43:24.000 077 12222.85 102.42 54672.72 88888.00 2015-03-18 08:43:24.125 077 12222.95 102.40 54672.75 88888.00 2015-03-18 08:43:24.250 077 12223.08 102.35 54672.75 88888.00 2015-03-18 08:43:24.375 077 12223.20 102.35 54672.72 88888.00 2015-03-18 08:43:24.500 077 12223.33 102.33 54672.72 88888.00 2015-03-18 08:43:24.625 077 12223.45 102.30 54672.72 88888.00 2015-03-18 08:43:24.750 077 12223.55 102.30 54672.72 88888.00 2015-03-18 08:43:24.875 077 12223.70 102.25 54672.68 88888.00 2015-03-18 08:43:25.000 077 12223.92 102.25 54672.70 88888.00 2015-03-18 08:43:25.125 077 12224.02 102.20 54672.68 88888.00 2015-03-18 08:43:25.250 077 12224.00 102.12 54672.65 88888.00 2015-03-18 08:43:25.375 077 12224.08 102.10 54672.62 88888.00 2015-03-18 08:43:25.500 077 12224.23 102.05 54672.62 88888.00 2015-03-18 08:43:25.625 077 12224.42 102.00 54672.62 88888.00 2015-03-18 08:43:25.750 077 12224.58 102.00 54672.62 88888.00 2015-03-18 08:43:25.875 077 12224.70 101.97 54672.60 88888.00 2015-03-18 08:43:26.000 077 12224.83 101.90 54672.55 88888.00 2015-03-18 08:43:26.125 077 12224.98 101.85 54672.55 88888.00 2015-03-18 08:43:26.250 077 12225.15 101.83 54672.55 88888.00 2015-03-18 08:43:26.375 077 12225.30 101.83 54672.55 88888.00 2015-03-18 08:43:26.500 077 12225.38 101.80 54672.57 88888.00 2015-03-18 08:43:26.625 077 12225.38 101.72 54672.55 88888.00 2015-03-18 08:43:26.750 077 12225.52 101.67 54672.55 88888.00 2015-03-18 08:43:26.875 077 12225.70 101.65 54672.53 88888.00 2015-03-18 08:43:27.000 077 12225.77 101.60 54672.50 88888.00 2015-03-18 08:43:27.125 077 12225.83 101.58 54672.50 88888.00 2015-03-18 08:43:27.250 077 12225.95 101.53 54672.50 88888.00 2015-03-18 08:43:27.375 077 12226.05 101.50 54672.47 88888.00 2015-03-18 08:43:27.500 077 12226.15 101.50 54672.53 88888.00 2015-03-18 08:43:27.625 077 12226.25 101.50 54672.53 88888.00 2015-03-18 08:43:27.750 077 12226.27 101.42 54672.50 88888.00 2015-03-18 08:43:27.875 077 12226.38 101.40 54672.50 88888.00 2015-03-18 08:43:28.000 077 12226.48 101.38 54672.50 88888.00 2015-03-18 08:43:28.125 077 12226.52 101.35 54672.47 88888.00 2015-03-18 08:43:28.250 077 12226.55 101.30 54672.47 88888.00 2015-03-18 08:43:28.375 077 12226.62 101.30 54672.45 88888.00 2015-03-18 08:43:28.500 077 12226.70 101.28 54672.45 88888.00 2015-03-18 08:43:28.625 077 12226.75 101.22 54672.45 88888.00 2015-03-18 08:43:28.750 077 12226.80 101.20 54672.43 88888.00 2015-03-18 08:43:28.875 077 12226.90 101.15 54672.43 88888.00 2015-03-18 08:43:29.000 077 12227.02 101.15 54672.45 88888.00 2015-03-18 08:43:29.125 077 12227.08 101.12 54672.43 88888.00 2015-03-18 08:43:29.250 077 12227.05 101.10 54672.43 88888.00 2015-03-18 08:43:29.375 077 12227.12 101.08 54672.40 88888.00 2015-03-18 08:43:29.500 077 12227.17 101.10 54672.38 88888.00 2015-03-18 08:43:29.625 077 12227.23 101.08 54672.38 88888.00 2015-03-18 08:43:29.750 077 12227.25 101.12 54672.38 88888.00 2015-03-18 08:43:29.875 077 12227.27 101.15 54672.40 88888.00 2015-03-18 08:43:30.000 077 12227.33 101.17 54672.43 88888.00 2015-03-18 08:43:30.125 077 12227.33 101.17 54672.40 88888.00 2015-03-18 08:43:30.250 077 12227.35 101.15 54672.43 88888.00 2015-03-18 08:43:30.375 077 12227.40 101.15 54672.38 88888.00 2015-03-18 08:43:30.500 077 12227.50 101.15 54672.35 88888.00 2015-03-18 08:43:30.625 077 12227.55 101.17 54672.35 88888.00 2015-03-18 08:43:30.750 077 12227.55 101.22 54672.35 88888.00 2015-03-18 08:43:30.875 077 12227.55 101.20 54672.32 88888.00 2015-03-18 08:43:31.000 077 12227.45 101.17 54672.30 88888.00 2015-03-18 08:43:31.125 077 12227.40 101.15 54672.32 88888.00 2015-03-18 08:43:31.250 077 12227.40 101.15 54672.32 88888.00 2015-03-18 08:43:31.375 077 12227.38 101.17 54672.30 88888.00 2015-03-18 08:43:31.500 077 12227.35 101.12 54672.30 88888.00 2015-03-18 08:43:31.625 077 12227.33 101.08 54672.30 88888.00 2015-03-18 08:43:31.750 077 12227.35 101.03 54672.30 88888.00 2015-03-18 08:43:31.875 077 12227.40 100.97 54672.28 88888.00 2015-03-18 08:43:32.000 077 12227.38 100.95 54672.25 88888.00 2015-03-18 08:43:32.125 077 12227.42 100.95 54672.28 88888.00 2015-03-18 08:43:32.250 077 12227.40 100.80 54672.22 88888.00 2015-03-18 08:43:32.375 077 12227.38 100.75 54672.22 88888.00 2015-03-18 08:43:32.500 077 12227.38 100.67 54672.22 88888.00 2015-03-18 08:43:32.625 077 12227.35 100.65 54672.22 88888.00 2015-03-18 08:43:32.750 077 12227.38 100.58 54672.22 88888.00 2015-03-18 08:43:32.875 077 12227.42 100.47 54672.25 88888.00 2015-03-18 08:43:33.000 077 12227.48 100.38 54672.22 88888.00 2015-03-18 08:43:33.125 077 12227.40 100.28 54672.22 88888.00 2015-03-18 08:43:33.250 077 12227.42 100.17 54672.20 88888.00 2015-03-18 08:43:33.375 077 12227.48 100.08 54672.18 88888.00 2015-03-18 08:43:33.500 077 12227.38 100.00 54672.20 88888.00 2015-03-18 08:43:33.625 077 12227.38 99.92 54672.20 88888.00 2015-03-18 08:43:33.750 077 12227.42 99.80 54672.20 88888.00 2015-03-18 08:43:33.875 077 12227.45 99.70 54672.20 88888.00 2015-03-18 08:43:34.000 077 12227.40 99.60 54672.18 88888.00 2015-03-18 08:43:34.125 077 12227.48 99.50 54672.18 88888.00 2015-03-18 08:43:34.250 077 12227.55 99.38 54672.20 88888.00 2015-03-18 08:43:34.375 077 12227.58 99.28 54672.18 88888.00 2015-03-18 08:43:34.500 077 12227.55 99.17 54672.15 88888.00 2015-03-18 08:43:34.625 077 12227.55 99.10 54672.20 88888.00 2015-03-18 08:43:34.750 077 12227.60 98.97 54672.20 88888.00 2015-03-18 08:43:34.875 077 12227.65 98.85 54672.22 88888.00 2015-03-18 08:43:35.000 077 12227.62 98.75 54672.20 88888.00 2015-03-18 08:43:35.125 077 12227.58 98.67 54672.20 88888.00 2015-03-18 08:43:35.250 077 12227.58 98.55 54672.22 88888.00 2015-03-18 08:43:35.375 077 12227.52 98.50 54672.22 88888.00 2015-03-18 08:43:35.500 077 12227.42 98.42 54672.25 88888.00 2015-03-18 08:43:35.625 077 12227.30 98.35 54672.28 88888.00 2015-03-18 08:43:35.750 077 12227.23 98.33 54672.30 88888.00 2015-03-18 08:43:35.875 077 12227.23 98.30 54672.28 88888.00 2015-03-18 08:43:36.000 077 12227.17 98.25 54672.28 88888.00 2015-03-18 08:43:36.125 077 12227.10 98.17 54672.32 88888.00 2015-03-18 08:43:36.250 077 12227.00 98.10 54672.32 88888.00 2015-03-18 08:43:36.375 077 12226.95 98.08 54672.32 88888.00 2015-03-18 08:43:36.500 077 12226.88 97.97 54672.38 88888.00 2015-03-18 08:43:36.625 077 12226.77 97.92 54672.40 88888.00 2015-03-18 08:43:36.750 077 12226.67 97.88 54672.40 88888.00 2015-03-18 08:43:36.875 077 12226.52 97.83 54672.43 88888.00 2015-03-18 08:43:37.000 077 12226.38 97.78 54672.43 88888.00 2015-03-18 08:43:37.125 077 12226.33 97.72 54672.47 88888.00 2015-03-18 08:43:37.250 077 12226.33 97.65 54672.50 88888.00 2015-03-18 08:43:37.375 077 12226.27 97.58 54672.50 88888.00 2015-03-18 08:43:37.500 077 12226.17 97.50 54672.50 88888.00 2015-03-18 08:43:37.625 077 12226.08 97.45 54672.55 88888.00 2015-03-18 08:43:37.750 077 12225.98 97.38 54672.57 88888.00 2015-03-18 08:43:37.875 077 12225.92 97.28 54672.60 88888.00 2015-03-18 08:43:38.000 077 12225.90 97.15 54672.57 88888.00 2015-03-18 08:43:38.125 077 12225.85 97.05 54672.60 88888.00 2015-03-18 08:43:38.250 077 12225.73 96.97 54672.68 88888.00 2015-03-18 08:43:38.375 077 12225.67 96.90 54672.70 88888.00 2015-03-18 08:43:38.500 077 12225.60 96.88 54672.72 88888.00 2015-03-18 08:43:38.625 077 12225.60 96.80 54672.72 88888.00 2015-03-18 08:43:38.750 077 12225.62 96.78 54672.70 88888.00 2015-03-18 08:43:38.875 077 12225.55 96.67 54672.75 88888.00 2015-03-18 08:43:39.000 077 12225.45 96.58 54672.75 88888.00 2015-03-18 08:43:39.125 077 12225.30 96.53 54672.78 88888.00 2015-03-18 08:43:39.250 077 12225.20 96.47 54672.78 88888.00 2015-03-18 08:43:39.375 077 12225.15 96.47 54672.82 88888.00 2015-03-18 08:43:39.500 077 12225.15 96.45 54672.82 88888.00 2015-03-18 08:43:39.625 077 12225.10 96.38 54672.85 88888.00 2015-03-18 08:43:39.750 077 12225.08 96.33 54672.88 88888.00 2015-03-18 08:43:39.875 077 12225.12 96.33 54672.85 88888.00 2015-03-18 08:43:40.000 077 12225.17 96.33 54672.85 88888.00 2015-03-18 08:43:40.125 077 12225.15 96.28 54672.90 88888.00 2015-03-18 08:43:40.250 077 12225.08 96.28 54672.88 88888.00 2015-03-18 08:43:40.375 077 12225.00 96.22 54672.88 88888.00 2015-03-18 08:43:40.500 077 12225.00 96.22 54672.88 88888.00 2015-03-18 08:43:40.625 077 12225.08 96.15 54672.88 88888.00 2015-03-18 08:43:40.750 077 12225.12 96.15 54672.93 88888.00 2015-03-18 08:43:40.875 077 12225.05 96.12 54672.90 88888.00 2015-03-18 08:43:41.000 077 12225.05 96.08 54672.88 88888.00 2015-03-18 08:43:41.125 077 12225.05 96.03 54672.90 88888.00 2015-03-18 08:43:41.250 077 12225.05 95.97 54672.90 88888.00 2015-03-18 08:43:41.375 077 12225.15 95.92 54672.93 88888.00 2015-03-18 08:43:41.500 077 12225.23 95.85 54672.93 88888.00 2015-03-18 08:43:41.625 077 12225.25 95.78 54672.90 88888.00 2015-03-18 08:43:41.750 077 12225.27 95.65 54672.93 88888.00 2015-03-18 08:43:41.875 077 12225.33 95.60 54672.95 88888.00 2015-03-18 08:43:42.000 077 12225.35 95.53 54672.95 88888.00 2015-03-18 08:43:42.125 077 12225.33 95.45 54672.93 88888.00 2015-03-18 08:43:42.250 077 12225.35 95.35 54672.93 88888.00 2015-03-18 08:43:42.375 077 12225.25 95.22 54672.93 88888.00 2015-03-18 08:43:42.500 077 12225.30 95.20 54672.95 88888.00 2015-03-18 08:43:42.625 077 12225.27 95.15 54673.00 88888.00 2015-03-18 08:43:42.750 077 12225.15 95.08 54672.97 88888.00 2015-03-18 08:43:42.875 077 12225.12 95.00 54673.03 88888.00 2015-03-18 08:43:43.000 077 12225.08 94.92 54673.03 88888.00 2015-03-18 08:43:43.125 077 12224.98 94.83 54673.05 88888.00 2015-03-18 08:43:43.250 077 12224.85 94.70 54673.07 88888.00 2015-03-18 08:43:43.375 077 12224.83 94.67 54673.07 88888.00 2015-03-18 08:43:43.500 077 12224.85 94.65 54673.15 88888.00 2015-03-18 08:43:43.625 077 12224.75 94.58 54673.15 88888.00 2015-03-18 08:43:43.750 077 12224.55 94.50 54673.15 88888.00 2015-03-18 08:43:43.875 077 12224.42 94.47 54673.18 88888.00 2015-03-18 08:43:44.000 077 12224.35 94.45 54673.22 88888.00 2015-03-18 08:43:44.125 077 12224.23 94.40 54673.22 88888.00 2015-03-18 08:43:44.250 077 12224.05 94.35 54673.22 88888.00 2015-03-18 08:43:44.375 077 12224.00 94.38 54673.25 88888.00 2015-03-18 08:43:44.500 077 12223.95 94.40 54673.25 88888.00 2015-03-18 08:43:44.625 077 12223.88 94.40 54673.22 88888.00 2015-03-18 08:43:44.750 077 12223.85 94.35 54673.25 88888.00 2015-03-18 08:43:44.875 077 12223.80 94.35 54673.28 88888.00 2015-03-18 08:43:45.000 077 12223.73 94.38 54673.30 88888.00 2015-03-18 08:43:45.125 077 12223.60 94.35 54673.30 88888.00 2015-03-18 08:43:45.250 077 12223.62 94.38 54673.28 88888.00 2015-03-18 08:43:45.375 077 12223.58 94.42 54673.25 88888.00 2015-03-18 08:43:45.500 077 12223.50 94.45 54673.25 88888.00 2015-03-18 08:43:45.625 077 12223.45 94.45 54673.28 88888.00 2015-03-18 08:43:45.750 077 12223.45 94.47 54673.25 88888.00 2015-03-18 08:43:45.875 077 12223.42 94.47 54673.22 88888.00 2015-03-18 08:43:46.000 077 12223.48 94.50 54673.20 88888.00 2015-03-18 08:43:46.125 077 12223.48 94.50 54673.20 88888.00 2015-03-18 08:43:46.250 077 12223.48 94.53 54673.20 88888.00 2015-03-18 08:43:46.375 077 12223.50 94.50 54673.18 88888.00 2015-03-18 08:43:46.500 077 12223.52 94.53 54673.15 88888.00 2015-03-18 08:43:46.625 077 12223.60 94.53 54673.15 88888.00 2015-03-18 08:43:46.750 077 12223.70 94.53 54673.12 88888.00 2015-03-18 08:43:46.875 077 12223.75 94.47 54673.10 88888.00 2015-03-18 08:43:47.000 077 12223.77 94.50 54673.07 88888.00 2015-03-18 08:43:47.125 077 12223.77 94.47 54673.07 88888.00 2015-03-18 08:43:47.250 077 12223.77 94.45 54673.03 88888.00 2015-03-18 08:43:47.375 077 12223.80 94.42 54673.00 88888.00 2015-03-18 08:43:47.500 077 12223.90 94.40 54673.03 88888.00 2015-03-18 08:43:47.625 077 12224.00 94.40 54673.00 88888.00 2015-03-18 08:43:47.750 077 12224.10 94.38 54672.97 88888.00 2015-03-18 08:43:47.875 077 12224.17 94.33 54672.97 88888.00 2015-03-18 08:43:48.000 077 12224.25 94.25 54672.93 88888.00 2015-03-18 08:43:48.125 077 12224.38 94.20 54672.90 88888.00 2015-03-18 08:43:48.250 077 12224.52 94.15 54672.90 88888.00 2015-03-18 08:43:48.375 077 12224.70 94.15 54672.90 88888.00 2015-03-18 08:43:48.500 077 12224.83 94.08 54672.90 88888.00 2015-03-18 08:43:48.625 077 12224.90 94.00 54672.82 88888.00 2015-03-18 08:43:48.750 077 12225.02 93.95 54672.80 88888.00 2015-03-18 08:43:48.875 077 12225.17 93.90 54672.78 88888.00 2015-03-18 08:43:49.000 077 12225.35 93.85 54672.78 88888.00 2015-03-18 08:43:49.125 077 12225.50 93.78 54672.75 88888.00 2015-03-18 08:43:49.250 077 12225.60 93.70 54672.72 88888.00 2015-03-18 08:43:49.375 077 12225.67 93.65 54672.70 88888.00 2015-03-18 08:43:49.500 077 12225.77 93.60 54672.72 88888.00 2015-03-18 08:43:49.625 077 12225.90 93.58 54672.65 88888.00 2015-03-18 08:43:49.750 077 12226.08 93.53 54672.62 88888.00 2015-03-18 08:43:49.875 077 12226.25 93.45 54672.60 88888.00 2015-03-18 08:43:50.000 077 12226.40 93.42 54672.57 88888.00 2015-03-18 08:43:50.125 077 12226.50 93.40 54672.55 88888.00 2015-03-18 08:43:50.250 077 12226.62 93.33 54672.53 88888.00 2015-03-18 08:43:50.375 077 12226.77 93.25 54672.47 88888.00 2015-03-18 08:43:50.500 077 12226.92 93.15 54672.47 88888.00 2015-03-18 08:43:50.625 077 12227.10 93.10 54672.43 88888.00 2015-03-18 08:43:50.750 077 12227.23 93.08 54672.43 88888.00 2015-03-18 08:43:50.875 077 12227.45 93.03 54672.43 88888.00 2015-03-18 08:43:51.000 077 12227.67 92.95 54672.38 88888.00 2015-03-18 08:43:51.125 077 12227.77 92.88 54672.35 88888.00 2015-03-18 08:43:51.250 077 12227.88 92.83 54672.35 88888.00 2015-03-18 08:43:51.375 077 12228.00 92.80 54672.35 88888.00 2015-03-18 08:43:51.500 077 12228.12 92.78 54672.32 88888.00 2015-03-18 08:43:51.625 077 12228.25 92.72 54672.25 88888.00 2015-03-18 08:43:51.750 077 12228.40 92.60 54672.20 88888.00 2015-03-18 08:43:51.875 077 12228.58 92.55 54672.18 88888.00 2015-03-18 08:43:52.000 077 12228.73 92.47 54672.12 88888.00 2015-03-18 08:43:52.125 077 12228.85 92.40 54672.12 88888.00 2015-03-18 08:43:52.250 077 12229.00 92.33 54672.10 88888.00 2015-03-18 08:43:52.375 077 12229.12 92.30 54672.10 88888.00 2015-03-18 08:43:52.500 077 12229.27 92.20 54672.07 88888.00 2015-03-18 08:43:52.625 077 12229.35 92.10 54672.05 88888.00 2015-03-18 08:43:52.750 077 12229.40 92.03 54672.03 88888.00 2015-03-18 08:43:52.875 077 12229.55 91.95 54672.03 88888.00 2015-03-18 08:43:53.000 077 12229.62 91.83 54672.03 88888.00 2015-03-18 08:43:53.125 077 12229.67 91.75 54672.00 88888.00 2015-03-18 08:43:53.250 077 12229.67 91.67 54672.03 88888.00 2015-03-18 08:43:53.375 077 12229.73 91.58 54672.00 88888.00 2015-03-18 08:43:53.500 077 12229.80 91.53 54672.00 88888.00 2015-03-18 08:43:53.625 077 12229.88 91.45 54672.00 88888.00 2015-03-18 08:43:53.750 077 12229.90 91.38 54672.00 88888.00 2015-03-18 08:43:53.875 077 12229.92 91.30 54672.03 88888.00 2015-03-18 08:43:54.000 077 12229.88 91.25 54672.00 88888.00 2015-03-18 08:43:54.125 077 12229.88 91.20 54671.97 88888.00 2015-03-18 08:43:54.250 077 12229.95 91.15 54671.97 88888.00 2015-03-18 08:43:54.375 077 12230.00 91.12 54671.97 88888.00 2015-03-18 08:43:54.500 077 12229.98 91.10 54671.97 88888.00 2015-03-18 08:43:54.625 077 12229.98 91.08 54671.97 88888.00 2015-03-18 08:43:54.750 077 12230.00 91.08 54671.97 88888.00 2015-03-18 08:43:54.875 077 12230.08 91.05 54671.97 88888.00 2015-03-18 08:43:55.000 077 12230.08 91.00 54672.00 88888.00 2015-03-18 08:43:55.125 077 12230.10 91.00 54672.00 88888.00 2015-03-18 08:43:55.250 077 12230.12 90.95 54671.97 88888.00 2015-03-18 08:43:55.375 077 12230.17 90.95 54672.00 88888.00 2015-03-18 08:43:55.500 077 12230.20 90.92 54672.00 88888.00 2015-03-18 08:43:55.625 077 12230.25 90.90 54672.00 88888.00 2015-03-18 08:43:55.750 077 12230.35 90.90 54672.00 88888.00 2015-03-18 08:43:55.875 077 12230.35 90.90 54672.00 88888.00 2015-03-18 08:43:56.000 077 12230.38 90.85 54672.00 88888.00 2015-03-18 08:43:56.125 077 12230.42 90.80 54672.00 88888.00 2015-03-18 08:43:56.250 077 12230.48 90.75 54672.00 88888.00 2015-03-18 08:43:56.375 077 12230.58 90.72 54672.00 88888.00 2015-03-18 08:43:56.500 077 12230.62 90.70 54672.00 88888.00 2015-03-18 08:43:56.625 077 12230.65 90.67 54671.97 88888.00 2015-03-18 08:43:56.750 077 12230.65 90.60 54672.00 88888.00 2015-03-18 08:43:56.875 077 12230.70 90.55 54672.00 88888.00 2015-03-18 08:43:57.000 077 12230.77 90.53 54672.00 88888.00 2015-03-18 08:43:57.125 077 12230.77 90.47 54672.00 88888.00 2015-03-18 08:43:57.250 077 12230.83 90.40 54672.03 88888.00 2015-03-18 08:43:57.375 077 12230.90 90.35 54672.00 88888.00 2015-03-18 08:43:57.500 077 12230.95 90.30 54671.97 88888.00 2015-03-18 08:43:57.625 077 12231.10 90.25 54671.97 88888.00 2015-03-18 08:43:57.750 077 12231.15 90.20 54671.97 88888.00 2015-03-18 08:43:57.875 077 12231.17 90.12 54671.95 88888.00 2015-03-18 08:43:58.000 077 12231.17 90.08 54671.95 88888.00 2015-03-18 08:43:58.125 077 12231.15 90.03 54671.95 88888.00 2015-03-18 08:43:58.250 077 12231.25 89.92 54671.95 88888.00 2015-03-18 08:43:58.375 077 12231.30 89.88 54671.95 88888.00 2015-03-18 08:43:58.500 077 12231.25 89.83 54671.97 88888.00 2015-03-18 08:43:58.625 077 12231.25 89.75 54672.00 88888.00 2015-03-18 08:43:58.750 077 12231.33 89.65 54671.97 88888.00 2015-03-18 08:43:58.875 077 12231.35 89.60 54671.95 88888.00 2015-03-18 08:43:59.000 077 12231.25 89.55 54671.95 88888.00 2015-03-18 08:43:59.125 077 12231.25 89.47 54671.97 88888.00 2015-03-18 08:43:59.250 077 12231.30 89.38 54671.95 88888.00 2015-03-18 08:43:59.375 077 12231.27 89.30 54671.93 88888.00 2015-03-18 08:43:59.500 077 12231.25 89.20 54671.95 88888.00 2015-03-18 08:43:59.625 077 12231.25 89.15 54671.95 88888.00 2015-03-18 08:43:59.750 077 12231.27 89.08 54671.95 88888.00 2015-03-18 08:43:59.875 077 12231.33 88.95 54671.93 88888.00 2015-03-18 08:44:00.000 077 12231.35 88.85 54671.93 88888.00 2015-03-18 08:44:00.125 077 12231.33 88.80 54671.95 88888.00 2015-03-18 08:44:00.250 077 12231.38 88.75 54671.95 88888.00 2015-03-18 08:44:00.375 077 12231.42 88.70 54671.90 88888.00 2015-03-18 08:44:00.500 077 12231.35 88.62 54671.90 88888.00 2015-03-18 08:44:00.625 077 12231.35 88.58 54671.93 88888.00 2015-03-18 08:44:00.750 077 12231.42 88.53 54671.90 88888.00 2015-03-18 08:44:00.875 077 12231.42 88.45 54671.90 88888.00 2015-03-18 08:44:01.000 077 12231.40 88.40 54671.93 88888.00 2015-03-18 08:44:01.125 077 12231.38 88.33 54671.90 88888.00 2015-03-18 08:44:01.250 077 12231.48 88.25 54671.90 88888.00 2015-03-18 08:44:01.375 077 12231.58 88.22 54671.90 88888.00 2015-03-18 08:44:01.500 077 12231.65 88.17 54671.90 88888.00 2015-03-18 08:44:01.625 077 12231.62 88.10 54671.88 88888.00 2015-03-18 08:44:01.750 077 12231.62 88.08 54671.88 88888.00 2015-03-18 08:44:01.875 077 12231.65 88.05 54671.88 88888.00 2015-03-18 08:44:02.000 077 12231.70 88.00 54671.90 88888.00 2015-03-18 08:44:02.125 077 12231.75 87.90 54671.90 88888.00 2015-03-18 08:44:02.250 077 12231.70 87.78 54671.90 88888.00 2015-03-18 08:44:02.375 077 12231.70 87.75 54671.90 88888.00 2015-03-18 08:44:02.500 077 12231.77 87.72 54671.93 88888.00 2015-03-18 08:44:02.625 077 12231.77 87.67 54671.93 88888.00 2015-03-18 08:44:02.750 077 12231.80 87.65 54671.93 88888.00 2015-03-18 08:44:02.875 077 12231.83 87.58 54671.97 88888.00 2015-03-18 08:44:03.000 077 12231.83 87.53 54672.00 88888.00 2015-03-18 08:44:03.125 077 12231.85 87.47 54672.00 88888.00 2015-03-18 08:44:03.250 077 12231.80 87.42 54672.03 88888.00 2015-03-18 08:44:03.375 077 12231.73 87.45 54672.03 88888.00 2015-03-18 08:44:03.500 077 12231.73 87.38 54672.05 88888.00 2015-03-18 08:44:03.625 077 12231.70 87.33 54672.05 88888.00 2015-03-18 08:44:03.750 077 12231.70 87.30 54672.05 88888.00 2015-03-18 08:44:03.875 077 12231.60 87.28 54672.10 88888.00 2015-03-18 08:44:04.000 077 12231.58 87.22 54672.07 88888.00 2015-03-18 08:44:04.125 077 12231.62 87.25 54672.10 88888.00 2015-03-18 08:44:04.250 077 12231.62 87.22 54672.15 88888.00 2015-03-18 08:44:04.375 077 12231.58 87.22 54672.20 88888.00 2015-03-18 08:44:04.500 077 12231.48 87.22 54672.20 88888.00 2015-03-18 08:44:04.625 077 12231.42 87.20 54672.22 88888.00 2015-03-18 08:44:04.750 077 12231.35 87.22 54672.22 88888.00 2015-03-18 08:44:04.875 077 12231.30 87.22 54672.22 88888.00 2015-03-18 08:44:05.000 077 12231.27 87.25 54672.20 88888.00 2015-03-18 08:44:05.125 077 12231.25 87.25 54672.25 88888.00 2015-03-18 08:44:05.250 077 12231.20 87.30 54672.32 88888.00 2015-03-18 08:44:05.375 077 12231.12 87.33 54672.30 88888.00 2015-03-18 08:44:05.500 077 12231.02 87.30 54672.32 88888.00 2015-03-18 08:44:05.625 077 12231.10 87.33 54672.35 88888.00 2015-03-18 08:44:05.750 077 12231.17 87.38 54672.38 88888.00 2015-03-18 08:44:05.875 077 12231.17 87.35 54672.35 88888.00 2015-03-18 08:44:06.000 077 12231.17 87.35 54672.35 88888.00 2015-03-18 08:44:06.125 077 12231.20 87.35 54672.43 88888.00 2015-03-18 08:44:06.250 077 12231.20 87.38 54672.43 88888.00 2015-03-18 08:44:06.375 077 12231.17 87.38 54672.45 88888.00 2015-03-18 08:44:06.500 077 12231.20 87.40 54672.45 88888.00 2015-03-18 08:44:06.625 077 12231.23 87.40 54672.45 88888.00 2015-03-18 08:44:06.750 077 12231.27 87.35 54672.45 88888.00 2015-03-18 08:44:06.875 077 12231.35 87.35 54672.47 88888.00 2015-03-18 08:44:07.000 077 12231.38 87.38 54672.47 88888.00 2015-03-18 08:44:07.125 077 12231.42 87.35 54672.50 88888.00 2015-03-18 08:44:07.250 077 12231.42 87.30 54672.55 88888.00 2015-03-18 08:44:07.375 077 12231.48 87.30 54672.55 88888.00 2015-03-18 08:44:07.500 077 12231.48 87.28 54672.57 88888.00 2015-03-18 08:44:07.625 077 12231.60 87.28 54672.60 88888.00 2015-03-18 08:44:07.750 077 12231.62 87.25 54672.57 88888.00 2015-03-18 08:44:07.875 077 12231.67 87.22 54672.60 88888.00 2015-03-18 08:44:08.000 077 12231.75 87.17 54672.62 88888.00 2015-03-18 08:44:08.125 077 12231.77 87.20 54672.65 88888.00 2015-03-18 08:44:08.250 077 12231.75 87.20 54672.68 88888.00 2015-03-18 08:44:08.375 077 12231.77 87.20 54672.68 88888.00 2015-03-18 08:44:08.500 077 12231.80 87.17 54672.70 88888.00 2015-03-18 08:44:08.625 077 12231.85 87.15 54672.70 88888.00 2015-03-18 08:44:08.750 077 12231.88 87.20 54672.75 88888.00 2015-03-18 08:44:08.875 077 12231.92 87.22 54672.75 88888.00 2015-03-18 08:44:09.000 077 12231.95 87.17 54672.75 88888.00 2015-03-18 08:44:09.125 077 12231.98 87.17 54672.78 88888.00 2015-03-18 08:44:09.250 077 12231.95 87.20 54672.80 88888.00 2015-03-18 08:44:09.375 077 12231.92 87.22 54672.82 88888.00 2015-03-18 08:44:09.500 077 12231.90 87.28 54672.85 88888.00 2015-03-18 08:44:09.625 077 12231.95 87.30 54672.88 88888.00 2015-03-18 08:44:09.750 077 12231.98 87.28 54672.90 88888.00 2015-03-18 08:44:09.875 077 12231.90 87.33 54672.90 88888.00 2015-03-18 08:44:10.000 077 12231.92 87.35 54672.90 88888.00 2015-03-18 08:44:10.125 077 12231.92 87.40 54672.93 88888.00 2015-03-18 08:44:10.250 077 12231.85 87.40 54672.95 88888.00 2015-03-18 08:44:10.375 077 12231.88 87.40 54672.95 88888.00 2015-03-18 08:44:10.500 077 12231.85 87.53 54672.95 88888.00 2015-03-18 08:44:10.625 077 12231.77 87.58 54673.00 88888.00 2015-03-18 08:44:10.750 077 12231.73 87.62 54673.03 88888.00 2015-03-18 08:44:10.875 077 12231.70 87.62 54673.05 88888.00 2015-03-18 08:44:11.000 077 12231.67 87.67 54673.05 88888.00 2015-03-18 08:44:11.125 077 12231.65 87.72 54673.03 88888.00 2015-03-18 08:44:11.250 077 12231.55 87.72 54673.05 88888.00 2015-03-18 08:44:11.375 077 12231.55 87.78 54673.05 88888.00 2015-03-18 08:44:11.500 077 12231.55 87.83 54673.07 88888.00 2015-03-18 08:44:11.625 077 12231.42 87.85 54673.10 88888.00 2015-03-18 08:44:11.750 077 12231.35 87.88 54673.12 88888.00 2015-03-18 08:44:11.875 077 12231.33 87.95 54673.15 88888.00 2015-03-18 08:44:12.000 077 12231.25 87.97 54673.18 88888.00 2015-03-18 08:44:12.125 077 12231.12 88.00 54673.18 88888.00 2015-03-18 08:44:12.250 077 12231.05 88.03 54673.22 88888.00 2015-03-18 08:44:12.375 077 12231.05 88.05 54673.25 88888.00 2015-03-18 08:44:12.500 077 12231.05 88.03 54673.22 88888.00 2015-03-18 08:44:12.625 077 12231.00 88.05 54673.25 88888.00 2015-03-18 08:44:12.750 077 12230.92 88.10 54673.25 88888.00 2015-03-18 08:44:12.875 077 12230.85 88.10 54673.28 88888.00 2015-03-18 08:44:13.000 077 12230.80 88.15 54673.28 88888.00 2015-03-18 08:44:13.125 077 12230.77 88.15 54673.28 88888.00 2015-03-18 08:44:13.250 077 12230.65 88.12 54673.30 88888.00 2015-03-18 08:44:13.375 077 12230.58 88.15 54673.32 88888.00 2015-03-18 08:44:13.500 077 12230.48 88.20 54673.32 88888.00 2015-03-18 08:44:13.625 077 12230.52 88.22 54673.35 88888.00 2015-03-18 08:44:13.750 077 12230.50 88.20 54673.32 88888.00 2015-03-18 08:44:13.875 077 12230.45 88.22 54673.35 88888.00 2015-03-18 08:44:14.000 077 12230.40 88.22 54673.35 88888.00 2015-03-18 08:44:14.125 077 12230.40 88.20 54673.38 88888.00 2015-03-18 08:44:14.250 077 12230.38 88.17 54673.43 88888.00 2015-03-18 08:44:14.375 077 12230.35 88.17 54673.43 88888.00 2015-03-18 08:44:14.500 077 12230.27 88.12 54673.43 88888.00 2015-03-18 08:44:14.625 077 12230.30 88.05 54673.47 88888.00 2015-03-18 08:44:14.750 077 12230.33 87.97 54673.45 88888.00 2015-03-18 08:44:14.875 077 12230.33 87.95 54673.43 88888.00 2015-03-18 08:44:15.000 077 12230.25 87.88 54673.45 88888.00 2015-03-18 08:44:15.125 077 12230.25 87.83 54673.47 88888.00 2015-03-18 08:44:15.250 077 12230.25 87.80 54673.47 88888.00 2015-03-18 08:44:15.375 077 12230.25 87.75 54673.47 88888.00 2015-03-18 08:44:15.500 077 12230.30 87.65 54673.53 88888.00 2015-03-18 08:44:15.625 077 12230.27 87.58 54673.50 88888.00 2015-03-18 08:44:15.750 077 12230.27 87.50 54673.53 88888.00 2015-03-18 08:44:15.875 077 12230.27 87.47 54673.55 88888.00 2015-03-18 08:44:16.000 077 12230.25 87.38 54673.57 88888.00 2015-03-18 08:44:16.125 077 12230.23 87.30 54673.60 88888.00 2015-03-18 08:44:16.250 077 12230.20 87.17 54673.60 88888.00 2015-03-18 08:44:16.375 077 12230.23 87.15 54673.57 88888.00 2015-03-18 08:44:16.500 077 12230.20 87.10 54673.60 88888.00 2015-03-18 08:44:16.625 077 12230.12 87.05 54673.62 88888.00 2015-03-18 08:44:16.750 077 12230.10 87.00 54673.68 88888.00 2015-03-18 08:44:16.875 077 12230.10 86.95 54673.68 88888.00 2015-03-18 08:44:17.000 077 12230.05 86.92 54673.70 88888.00 2015-03-18 08:44:17.125 077 12230.05 86.95 54673.75 88888.00 2015-03-18 08:44:17.250 077 12229.98 86.85 54673.75 88888.00 2015-03-18 08:44:17.375 077 12229.98 86.78 54673.75 88888.00 2015-03-18 08:44:17.500 077 12229.90 86.72 54673.78 88888.00 2015-03-18 08:44:17.625 077 12229.80 86.72 54673.80 88888.00 2015-03-18 08:44:17.750 077 12229.67 86.70 54673.82 88888.00 2015-03-18 08:44:17.875 077 12229.60 86.67 54673.85 88888.00 2015-03-18 08:44:18.000 077 12229.52 86.62 54673.85 88888.00 2015-03-18 08:44:18.125 077 12229.42 86.55 54673.85 88888.00 2015-03-18 08:44:18.250 077 12229.30 86.47 54673.88 88888.00 2015-03-18 08:44:18.375 077 12229.20 86.45 54673.88 88888.00 2015-03-18 08:44:18.500 077 12229.12 86.42 54673.88 88888.00 2015-03-18 08:44:18.625 077 12229.10 86.45 54673.93 88888.00 2015-03-18 08:44:18.750 077 12229.00 86.42 54673.95 88888.00 2015-03-18 08:44:18.875 077 12228.85 86.38 54673.95 88888.00 2015-03-18 08:44:19.000 077 12228.70 86.30 54673.95 88888.00 2015-03-18 08:44:19.125 077 12228.55 86.25 54674.00 88888.00 2015-03-18 08:44:19.250 077 12228.42 86.15 54674.00 88888.00 2015-03-18 08:44:19.375 077 12228.35 86.10 54674.00 88888.00 2015-03-18 08:44:19.500 077 12228.15 86.03 54673.97 88888.00 2015-03-18 08:44:19.625 077 12227.98 85.97 54674.00 88888.00 2015-03-18 08:44:19.750 077 12227.92 85.92 54674.03 88888.00 2015-03-18 08:44:19.875 077 12227.85 85.90 54674.03 88888.00 2015-03-18 08:44:20.000 077 12227.75 85.83 54674.03 88888.00 2015-03-18 08:44:20.125 077 12227.62 85.75 54674.00 88888.00 2015-03-18 08:44:20.250 077 12227.55 85.67 54674.00 88888.00 2015-03-18 08:44:20.375 077 12227.55 85.65 54673.97 88888.00 2015-03-18 08:44:20.500 077 12227.48 85.60 54673.97 88888.00 2015-03-18 08:44:20.625 077 12227.42 85.58 54673.95 88888.00 2015-03-18 08:44:20.750 077 12227.40 85.53 54673.95 88888.00 2015-03-18 08:44:20.875 077 12227.30 85.47 54673.90 88888.00 2015-03-18 08:44:21.000 077 12227.25 85.42 54673.88 88888.00 2015-03-18 08:44:21.125 077 12227.25 85.35 54673.85 88888.00 2015-03-18 08:44:21.250 077 12227.20 85.30 54673.85 88888.00 2015-03-18 08:44:21.375 077 12227.15 85.25 54673.85 88888.00 2015-03-18 08:44:21.500 077 12227.08 85.22 54673.82 88888.00 2015-03-18 08:44:21.625 077 12227.10 85.17 54673.80 88888.00 2015-03-18 08:44:21.750 077 12227.17 85.15 54673.80 88888.00 2015-03-18 08:44:21.875 077 12227.17 85.05 54673.75 88888.00 2015-03-18 08:44:22.000 077 12227.20 85.03 54673.70 88888.00 2015-03-18 08:44:22.125 077 12227.20 84.97 54673.70 88888.00 2015-03-18 08:44:22.250 077 12227.20 84.88 54673.68 88888.00 2015-03-18 08:44:22.375 077 12227.27 84.88 54673.65 88888.00 2015-03-18 08:44:22.500 077 12227.30 84.83 54673.62 88888.00 2015-03-18 08:44:22.625 077 12227.35 84.80 54673.60 88888.00 2015-03-18 08:44:22.750 077 12227.38 84.72 54673.55 88888.00 2015-03-18 08:44:22.875 077 12227.38 84.65 54673.55 88888.00 2015-03-18 08:44:23.000 077 12227.40 84.60 54673.47 88888.00 2015-03-18 08:44:23.125 077 12227.35 84.55 54673.47 88888.00 2015-03-18 08:44:23.250 077 12227.30 84.47 54673.45 88888.00 2015-03-18 08:44:23.375 077 12227.27 84.45 54673.40 88888.00 2015-03-18 08:44:23.500 077 12227.25 84.38 54673.40 88888.00 2015-03-18 08:44:23.625 077 12227.27 84.35 54673.38 88888.00 2015-03-18 08:44:23.750 077 12227.23 84.35 54673.38 88888.00 2015-03-18 08:44:23.875 077 12227.15 84.30 54673.38 88888.00 2015-03-18 08:44:24.000 077 12227.17 84.28 54673.35 88888.00 2015-03-18 08:44:24.125 077 12227.15 84.22 54673.30 88888.00 2015-03-18 08:44:24.250 077 12227.10 84.17 54673.30 88888.00 2015-03-18 08:44:24.375 077 12227.02 84.17 54673.30 88888.00 2015-03-18 08:44:24.500 077 12226.98 84.17 54673.30 88888.00 2015-03-18 08:44:24.625 077 12226.92 84.12 54673.25 88888.00 2015-03-18 08:44:24.750 077 12226.83 84.12 54673.28 88888.00 2015-03-18 08:44:24.875 077 12226.77 84.15 54673.28 88888.00 2015-03-18 08:44:25.000 077 12226.73 84.10 54673.28 88888.00 2015-03-18 08:44:25.125 077 12226.60 84.10 54673.25 88888.00 2015-03-18 08:44:25.250 077 12226.50 84.08 54673.30 88888.00 2015-03-18 08:44:25.375 077 12226.40 84.10 54673.25 88888.00 2015-03-18 08:44:25.500 077 12226.30 84.05 54673.25 88888.00 2015-03-18 08:44:25.625 077 12226.27 84.08 54673.28 88888.00 2015-03-18 08:44:25.750 077 12226.17 84.10 54673.28 88888.00 2015-03-18 08:44:25.875 077 12226.12 84.05 54673.28 88888.00 2015-03-18 08:44:26.000 077 12226.12 84.05 54673.28 88888.00 2015-03-18 08:44:26.125 077 12226.12 84.05 54673.30 88888.00 2015-03-18 08:44:26.250 077 12226.02 84.00 54673.22 88888.00 2015-03-18 08:44:26.375 077 12226.00 83.97 54673.20 88888.00 2015-03-18 08:44:26.500 077 12226.00 83.95 54673.22 88888.00 2015-03-18 08:44:26.625 077 12226.02 83.95 54673.22 88888.00 2015-03-18 08:44:26.750 077 12226.08 83.92 54673.22 88888.00 2015-03-18 08:44:26.875 077 12226.15 83.88 54673.20 88888.00 2015-03-18 08:44:27.000 077 12226.20 83.85 54673.20 88888.00 2015-03-18 08:44:27.125 077 12226.27 83.83 54673.20 88888.00 2015-03-18 08:44:27.250 077 12226.23 83.78 54673.15 88888.00 2015-03-18 08:44:27.375 077 12226.23 83.72 54673.10 88888.00 2015-03-18 08:44:27.500 077 12226.30 83.67 54673.12 88888.00 2015-03-18 08:44:27.625 077 12226.35 83.62 54673.07 88888.00 2015-03-18 08:44:27.750 077 12226.35 83.58 54673.07 88888.00 2015-03-18 08:44:27.875 077 12226.35 83.50 54673.03 88888.00 2015-03-18 08:44:28.000 077 12226.42 83.42 54673.05 88888.00 2015-03-18 08:44:28.125 077 12226.50 83.38 54673.05 88888.00 2015-03-18 08:44:28.250 077 12226.55 83.28 54673.03 88888.00 2015-03-18 08:44:28.375 077 12226.65 83.25 54672.97 88888.00 2015-03-18 08:44:28.500 077 12226.75 83.20 54672.97 88888.00 2015-03-18 08:44:28.625 077 12226.77 83.12 54672.95 88888.00 2015-03-18 08:44:28.750 077 12226.77 83.08 54672.95 88888.00 2015-03-18 08:44:28.875 077 12226.80 83.00 54672.90 88888.00 2015-03-18 08:44:29.000 077 12226.92 82.95 54672.90 88888.00 2015-03-18 08:44:29.125 077 12226.98 82.90 54672.88 88888.00 2015-03-18 08:44:29.250 077 12226.98 82.83 54672.88 88888.00 2015-03-18 08:44:29.375 077 12227.00 82.80 54672.88 88888.00 2015-03-18 08:44:29.500 077 12227.08 82.72 54672.88 88888.00 2015-03-18 08:44:29.625 077 12227.10 82.70 54672.85 88888.00 2015-03-18 08:44:29.750 077 12227.10 82.62 54672.82 88888.00 2015-03-18 08:44:29.875 077 12227.05 82.60 54672.80 88888.00 2015-03-18 08:44:30.000 077 12227.08 82.53 54672.80 88888.00 2015-03-18 08:44:30.125 077 12227.17 82.53 54672.82 88888.00 2015-03-18 08:44:30.250 077 12227.17 82.53 54672.85 88888.00 2015-03-18 08:44:30.375 077 12227.17 82.50 54672.80 88888.00 2015-03-18 08:44:30.500 077 12227.17 82.47 54672.82 88888.00 2015-03-18 08:44:30.625 077 12227.15 82.47 54672.80 88888.00 2015-03-18 08:44:30.750 077 12227.12 82.47 54672.80 88888.00 2015-03-18 08:44:30.875 077 12227.15 82.47 54672.80 88888.00 2015-03-18 08:44:31.000 077 12227.17 82.47 54672.80 88888.00 2015-03-18 08:44:31.125 077 12227.15 82.47 54672.80 88888.00 2015-03-18 08:44:31.250 077 12227.08 82.53 54672.82 88888.00 2015-03-18 08:44:31.375 077 12227.12 82.55 54672.82 88888.00 2015-03-18 08:44:31.500 077 12227.12 82.55 54672.82 88888.00 2015-03-18 08:44:31.625 077 12227.12 82.60 54672.80 88888.00 2015-03-18 08:44:31.750 077 12227.12 82.65 54672.78 88888.00 2015-03-18 08:44:31.875 077 12227.05 82.67 54672.78 88888.00 2015-03-18 08:44:32.000 077 12227.08 82.70 54672.75 88888.00 2015-03-18 08:44:32.125 077 12227.08 82.78 54672.75 88888.00 2015-03-18 08:44:32.250 077 12227.08 82.80 54672.75 88888.00 2015-03-18 08:44:32.375 077 12227.05 82.90 54672.72 88888.00 2015-03-18 08:44:32.500 077 12227.02 82.92 54672.72 88888.00 2015-03-18 08:44:32.625 077 12227.00 82.92 54672.70 88888.00 2015-03-18 08:44:32.750 077 12226.95 82.97 54672.65 88888.00 2015-03-18 08:44:32.875 077 12226.98 83.03 54672.68 88888.00 2015-03-18 08:44:33.000 077 12227.05 83.08 54672.68 88888.00 2015-03-18 08:44:33.125 077 12227.05 83.10 54672.65 88888.00 2015-03-18 08:44:33.250 077 12227.00 83.12 54672.62 88888.00 2015-03-18 08:44:33.375 077 12226.98 83.17 54672.57 88888.00 2015-03-18 08:44:33.500 077 12226.95 83.20 54672.57 88888.00 2015-03-18 08:44:33.625 077 12226.98 83.22 54672.57 88888.00 2015-03-18 08:44:33.750 077 12226.98 83.25 54672.55 88888.00 2015-03-18 08:44:33.875 077 12227.02 83.30 54672.53 88888.00 2015-03-18 08:44:34.000 077 12227.08 83.30 54672.53 88888.00 2015-03-18 08:44:34.125 077 12227.10 83.33 54672.53 88888.00 2015-03-18 08:44:34.250 077 12227.08 83.33 54672.50 88888.00 2015-03-18 08:44:34.375 077 12227.08 83.33 54672.45 88888.00 2015-03-18 08:44:34.500 077 12227.05 83.28 54672.43 88888.00 2015-03-18 08:44:34.625 077 12227.12 83.28 54672.40 88888.00 2015-03-18 08:44:34.750 077 12227.15 83.28 54672.40 88888.00 2015-03-18 08:44:34.875 077 12227.20 83.22 54672.40 88888.00 2015-03-18 08:44:35.000 077 12227.25 83.20 54672.40 88888.00 2015-03-18 08:44:35.125 077 12227.25 83.17 54672.38 88888.00 2015-03-18 08:44:35.250 077 12227.25 83.17 54672.40 88888.00 2015-03-18 08:44:35.375 077 12227.30 83.17 54672.40 88888.00 2015-03-18 08:44:35.500 077 12227.27 83.10 54672.38 88888.00 2015-03-18 08:44:35.625 077 12227.27 83.05 54672.38 88888.00 2015-03-18 08:44:35.750 077 12227.30 83.03 54672.40 88888.00 2015-03-18 08:44:35.875 077 12227.27 82.97 54672.40 88888.00 2015-03-18 08:44:36.000 077 12227.30 82.95 54672.38 88888.00 2015-03-18 08:44:36.125 077 12227.33 82.90 54672.38 88888.00 2015-03-18 08:44:36.250 077 12227.27 82.88 54672.35 88888.00 2015-03-18 08:44:36.375 077 12227.27 82.85 54672.35 88888.00 2015-03-18 08:44:36.500 077 12227.33 82.78 54672.32 88888.00 2015-03-18 08:44:36.625 077 12227.33 82.75 54672.32 88888.00 2015-03-18 08:44:36.750 077 12227.27 82.70 54672.35 88888.00 2015-03-18 08:44:36.875 077 12227.33 82.67 54672.38 88888.00 2015-03-18 08:44:37.000 077 12227.35 82.65 54672.38 88888.00 2015-03-18 08:44:37.125 077 12227.30 82.58 54672.38 88888.00 2015-03-18 08:44:37.250 077 12227.25 82.45 54672.35 88888.00 2015-03-18 08:44:37.375 077 12227.25 82.45 54672.38 88888.00 2015-03-18 08:44:37.500 077 12227.25 82.40 54672.40 88888.00 2015-03-18 08:44:37.625 077 12227.23 82.35 54672.40 88888.00 2015-03-18 08:44:37.750 077 12227.17 82.33 54672.40 88888.00 2015-03-18 08:44:37.875 077 12227.15 82.28 54672.43 88888.00 2015-03-18 08:44:38.000 077 12227.10 82.20 54672.43 88888.00 2015-03-18 08:44:38.125 077 12227.12 82.12 54672.45 88888.00 2015-03-18 08:44:38.250 077 12227.08 82.03 54672.47 88888.00 2015-03-18 08:44:38.375 077 12226.98 81.97 54672.45 88888.00 2015-03-18 08:44:38.500 077 12226.88 81.95 54672.47 88888.00 2015-03-18 08:44:38.625 077 12226.77 81.92 54672.53 88888.00 2015-03-18 08:44:38.750 077 12226.70 81.88 54672.55 88888.00 2015-03-18 08:44:38.875 077 12226.67 81.78 54672.55 88888.00 2015-03-18 08:44:39.000 077 12226.65 81.75 54672.53 88888.00 2015-03-18 08:44:39.125 077 12226.62 81.75 54672.55 88888.00 2015-03-18 08:44:39.250 077 12226.55 81.70 54672.57 88888.00 2015-03-18 08:44:39.375 077 12226.50 81.67 54672.57 88888.00 2015-03-18 08:44:39.500 077 12226.48 81.65 54672.60 88888.00 2015-03-18 08:44:39.625 077 12226.50 81.65 54672.65 88888.00 2015-03-18 08:44:39.750 077 12226.40 81.62 54672.65 88888.00 2015-03-18 08:44:39.875 077 12226.33 81.62 54672.68 88888.00 2015-03-18 08:44:40.000 077 12226.27 81.60 54672.70 88888.00 2015-03-18 08:44:40.125 077 12226.20 81.58 54672.70 88888.00 2015-03-18 08:44:40.250 077 12226.12 81.60 54672.78 88888.00 2015-03-18 08:44:40.375 077 12226.12 81.60 54672.75 88888.00 2015-03-18 08:44:40.500 077 12226.08 81.60 54672.78 88888.00 2015-03-18 08:44:40.625 077 12225.95 81.60 54672.78 88888.00 2015-03-18 08:44:40.750 077 12225.90 81.62 54672.82 88888.00 2015-03-18 08:44:40.875 077 12225.85 81.65 54672.80 88888.00 2015-03-18 08:44:41.000 077 12225.75 81.67 54672.80 88888.00 2015-03-18 08:44:41.125 077 12225.62 81.72 54672.80 88888.00 2015-03-18 08:44:41.250 077 12225.58 81.70 54672.82 88888.00 2015-03-18 08:44:41.375 077 12225.58 81.72 54672.85 88888.00 2015-03-18 08:44:41.500 077 12225.52 81.75 54672.85 88888.00 2015-03-18 08:44:41.625 077 12225.38 81.80 54672.88 88888.00 2015-03-18 08:44:41.750 077 12225.27 81.85 54672.88 88888.00 2015-03-18 08:44:41.875 077 12225.23 81.88 54672.90 88888.00 2015-03-18 08:44:42.000 077 12225.23 81.90 54672.88 88888.00 2015-03-18 08:44:42.125 077 12225.23 81.97 54672.90 88888.00 2015-03-18 08:44:42.250 077 12225.23 82.00 54672.93 88888.00 2015-03-18 08:44:42.375 077 12225.12 82.05 54672.95 88888.00 2015-03-18 08:44:42.500 077 12225.08 82.12 54672.95 88888.00 2015-03-18 08:44:42.625 077 12225.02 82.15 54672.97 88888.00 2015-03-18 08:44:42.750 077 12224.95 82.17 54672.97 88888.00 2015-03-18 08:44:42.875 077 12224.92 82.17 54673.03 88888.00 2015-03-18 08:44:43.000 077 12224.90 82.22 54672.97 88888.00 2015-03-18 08:44:43.125 077 12224.90 82.28 54673.03 88888.00 2015-03-18 08:44:43.250 077 12224.88 82.30 54673.07 88888.00 2015-03-18 08:44:43.375 077 12224.88 82.35 54673.03 88888.00 2015-03-18 08:44:43.500 077 12224.80 82.38 54673.05 88888.00 2015-03-18 08:44:43.625 077 12224.75 82.38 54673.03 88888.00 2015-03-18 08:44:43.750 077 12224.70 82.40 54673.05 88888.00 2015-03-18 08:44:43.875 077 12224.65 82.42 54673.10 88888.00 2015-03-18 08:44:44.000 077 12224.60 82.50 54673.10 88888.00 2015-03-18 08:44:44.125 077 12224.52 82.55 54673.12 88888.00 2015-03-18 08:44:44.250 077 12224.45 82.55 54673.12 88888.00 2015-03-18 08:44:44.375 077 12224.40 82.55 54673.15 88888.00 2015-03-18 08:44:44.500 077 12224.38 82.55 54673.15 88888.00 2015-03-18 08:44:44.625 077 12224.38 82.55 54673.15 88888.00 2015-03-18 08:44:44.750 077 12224.35 82.53 54673.20 88888.00 2015-03-18 08:44:44.875 077 12224.20 82.55 54673.20 88888.00 2015-03-18 08:44:45.000 077 12224.15 82.53 54673.20 88888.00 2015-03-18 08:44:45.125 077 12224.12 82.53 54673.22 88888.00 2015-03-18 08:44:45.250 077 12224.08 82.53 54673.25 88888.00 2015-03-18 08:44:45.375 077 12224.08 82.50 54673.25 88888.00 2015-03-18 08:44:45.500 077 12224.08 82.47 54673.22 88888.00 2015-03-18 08:44:45.625 077 12224.05 82.47 54673.20 88888.00 2015-03-18 08:44:45.750 077 12224.08 82.50 54673.20 88888.00 2015-03-18 08:44:45.875 077 12224.15 82.47 54673.18 88888.00 2015-03-18 08:44:46.000 077 12224.20 82.45 54673.18 88888.00 2015-03-18 08:44:46.125 077 12224.23 82.42 54673.15 88888.00 2015-03-18 08:44:46.250 077 12224.33 82.45 54673.15 88888.00 2015-03-18 08:44:46.375 077 12224.38 82.45 54673.10 88888.00 2015-03-18 08:44:46.500 077 12224.45 82.42 54673.12 88888.00 2015-03-18 08:44:46.625 077 12224.52 82.45 54673.12 88888.00 2015-03-18 08:44:46.750 077 12224.60 82.45 54673.10 88888.00 2015-03-18 08:44:46.875 077 12224.67 82.45 54673.10 88888.00 2015-03-18 08:44:47.000 077 12224.73 82.47 54673.05 88888.00 2015-03-18 08:44:47.125 077 12224.75 82.47 54673.05 88888.00 2015-03-18 08:44:47.250 077 12224.73 82.47 54673.00 88888.00 2015-03-18 08:44:47.375 077 12224.75 82.50 54673.00 88888.00 2015-03-18 08:44:47.500 077 12224.80 82.50 54673.00 88888.00 2015-03-18 08:44:47.625 077 12224.92 82.53 54673.00 88888.00 2015-03-18 08:44:47.750 077 12225.00 82.58 54672.95 88888.00 2015-03-18 08:44:47.875 077 12225.08 82.58 54672.93 88888.00 2015-03-18 08:44:48.000 077 12225.08 82.60 54672.93 88888.00 2015-03-18 08:44:48.125 077 12225.12 82.62 54672.93 88888.00 2015-03-18 08:44:48.250 077 12225.20 82.65 54672.90 88888.00 2015-03-18 08:44:48.375 077 12225.23 82.65 54672.90 88888.00 2015-03-18 08:44:48.500 077 12225.23 82.67 54672.88 88888.00 2015-03-18 08:44:48.625 077 12225.23 82.67 54672.88 88888.00 2015-03-18 08:44:48.750 077 12225.17 82.65 54672.88 88888.00 2015-03-18 08:44:48.875 077 12225.23 82.70 54672.90 88888.00 2015-03-18 08:44:49.000 077 12225.23 82.70 54672.85 88888.00 2015-03-18 08:44:49.125 077 12225.20 82.70 54672.88 88888.00 2015-03-18 08:44:49.250 077 12225.25 82.70 54672.90 88888.00 2015-03-18 08:44:49.375 077 12225.27 82.67 54672.95 88888.00 2015-03-18 08:44:49.500 077 12225.20 82.67 54672.90 88888.00 2015-03-18 08:44:49.625 077 12225.17 82.65 54672.90 88888.00 2015-03-18 08:44:49.750 077 12225.17 82.60 54672.88 88888.00 2015-03-18 08:44:49.875 077 12225.15 82.60 54672.88 88888.00 2015-03-18 08:44:50.000 077 12225.15 82.60 54672.88 88888.00 2015-03-18 08:44:50.125 077 12225.15 82.58 54672.93 88888.00 2015-03-18 08:44:50.250 077 12225.12 82.50 54672.93 88888.00 2015-03-18 08:44:50.375 077 12225.10 82.55 54672.95 88888.00 2015-03-18 08:44:50.500 077 12225.08 82.53 54672.93 88888.00 2015-03-18 08:44:50.625 077 12225.02 82.53 54672.93 88888.00 2015-03-18 08:44:50.750 077 12224.98 82.53 54673.00 88888.00 2015-03-18 08:44:50.875 077 12224.98 82.53 54672.97 88888.00 2015-03-18 08:44:51.000 077 12224.92 82.58 54672.97 88888.00 2015-03-18 08:44:51.125 077 12224.88 82.58 54672.97 88888.00 2015-03-18 08:44:51.250 077 12224.73 82.58 54672.95 88888.00 2015-03-18 08:44:51.375 077 12224.75 82.58 54673.00 88888.00 2015-03-18 08:44:51.500 077 12224.75 82.65 54673.05 88888.00 2015-03-18 08:44:51.625 077 12224.73 82.70 54673.07 88888.00 2015-03-18 08:44:51.750 077 12224.73 82.78 54673.05 88888.00 2015-03-18 08:44:51.875 077 12224.62 82.78 54673.07 88888.00 2015-03-18 08:44:52.000 077 12224.55 82.80 54673.05 88888.00 2015-03-18 08:44:52.125 077 12224.55 82.85 54673.10 88888.00 2015-03-18 08:44:52.250 077 12224.52 82.90 54673.07 88888.00 2015-03-18 08:44:52.375 077 12224.50 83.00 54673.12 88888.00 2015-03-18 08:44:52.500 077 12224.48 83.08 54673.12 88888.00 2015-03-18 08:44:52.625 077 12224.45 83.08 54673.10 88888.00 2015-03-18 08:44:52.750 077 12224.42 83.12 54673.12 88888.00 2015-03-18 08:44:52.875 077 12224.45 83.17 54673.12 88888.00 2015-03-18 08:44:53.000 077 12224.48 83.22 54673.18 88888.00 2015-03-18 08:44:53.125 077 12224.40 83.25 54673.18 88888.00 2015-03-18 08:44:53.250 077 12224.35 83.28 54673.12 88888.00 2015-03-18 08:44:53.375 077 12224.40 83.30 54673.12 88888.00 2015-03-18 08:44:53.500 077 12224.42 83.33 54673.12 88888.00 2015-03-18 08:44:53.625 077 12224.40 83.33 54673.07 88888.00 2015-03-18 08:44:53.750 077 12224.42 83.40 54673.12 88888.00 2015-03-18 08:44:53.875 077 12224.48 83.45 54673.12 88888.00 2015-03-18 08:44:54.000 077 12224.55 83.47 54673.15 88888.00 2015-03-18 08:44:54.125 077 12224.60 83.50 54673.15 88888.00 2015-03-18 08:44:54.250 077 12224.62 83.50 54673.15 88888.00 2015-03-18 08:44:54.375 077 12224.67 83.53 54673.15 88888.00 2015-03-18 08:44:54.500 077 12224.67 83.62 54673.15 88888.00 2015-03-18 08:44:54.625 077 12224.73 83.72 54673.18 88888.00 2015-03-18 08:44:54.750 077 12224.75 83.75 54673.12 88888.00 2015-03-18 08:44:54.875 077 12224.73 83.80 54673.10 88888.00 2015-03-18 08:44:55.000 077 12224.77 83.88 54673.07 88888.00 2015-03-18 08:44:55.125 077 12224.85 83.95 54673.12 88888.00 2015-03-18 08:44:55.250 077 12224.98 84.03 54673.12 88888.00 2015-03-18 08:44:55.375 077 12225.08 84.10 54673.12 88888.00 2015-03-18 08:44:55.500 077 12225.00 84.15 54673.07 88888.00 2015-03-18 08:44:55.625 077 12225.00 84.22 54673.07 88888.00 2015-03-18 08:44:55.750 077 12225.02 84.30 54673.10 88888.00 2015-03-18 08:44:55.875 077 12225.08 84.40 54673.03 88888.00 2015-03-18 08:44:56.000 077 12225.12 84.55 54673.07 88888.00 2015-03-18 08:44:56.125 077 12225.12 84.60 54673.07 88888.00 2015-03-18 08:44:56.250 077 12225.20 84.67 54673.07 88888.00 2015-03-18 08:44:56.375 077 12225.27 84.80 54673.05 88888.00 2015-03-18 08:44:56.500 077 12225.35 84.90 54673.03 88888.00 2015-03-18 08:44:56.625 077 12225.42 85.00 54673.03 88888.00 2015-03-18 08:44:56.750 077 12225.50 85.10 54673.07 88888.00 2015-03-18 08:44:56.875 077 12225.50 85.20 54673.07 88888.00 2015-03-18 08:44:57.000 077 12225.52 85.25 54673.03 88888.00 2015-03-18 08:44:57.125 077 12225.55 85.33 54673.05 88888.00 2015-03-18 08:44:57.250 077 12225.58 85.35 54673.03 88888.00 2015-03-18 08:44:57.375 077 12225.65 85.45 54673.05 88888.00 2015-03-18 08:44:57.500 077 12225.73 85.53 54673.03 88888.00 2015-03-18 08:44:57.625 077 12225.80 85.58 54673.03 88888.00 2015-03-18 08:44:57.750 077 12225.88 85.65 54672.97 88888.00 2015-03-18 08:44:57.875 077 12225.95 85.67 54672.97 88888.00 2015-03-18 08:44:58.000 077 12225.98 85.70 54672.97 88888.00 2015-03-18 08:44:58.125 077 12226.00 85.78 54672.97 88888.00 2015-03-18 08:44:58.250 077 12226.02 85.83 54673.00 88888.00 2015-03-18 08:44:58.375 077 12226.10 85.85 54673.00 88888.00 2015-03-18 08:44:58.500 077 12226.17 85.88 54673.00 88888.00 2015-03-18 08:44:58.625 077 12226.20 85.90 54672.95 88888.00 2015-03-18 08:44:58.750 077 12226.27 85.92 54672.95 88888.00 2015-03-18 08:44:58.875 077 12226.27 85.92 54673.03 88888.00 2015-03-18 08:44:59.000 077 12226.27 85.92 54672.97 88888.00 2015-03-18 08:44:59.125 077 12226.27 85.92 54673.00 88888.00 2015-03-18 08:44:59.250 077 12226.33 85.92 54673.00 88888.00 2015-03-18 08:44:59.375 077 12226.42 85.92 54673.03 88888.00 2015-03-18 08:44:59.500 077 12226.50 85.97 54673.00 88888.00 2015-03-18 08:44:59.625 077 12226.55 85.95 54673.00 88888.00 2015-03-18 08:44:59.750 077 12226.65 85.97 54673.03 88888.00 2015-03-18 08:44:59.875 077 12226.65 85.95 54673.03 88888.00 2015-03-18 08:45:00.000 077 12226.70 85.92 54673.03 88888.00 2015-03-18 08:45:00.125 077 12226.73 85.88 54673.07 88888.00 2015-03-18 08:45:00.250 077 12226.83 85.88 54673.05 88888.00 2015-03-18 08:45:00.375 077 12226.98 85.85 54673.10 88888.00 2015-03-18 08:45:00.500 077 12227.05 85.85 54673.10 88888.00 2015-03-18 08:45:00.625 077 12227.15 85.80 54673.07 88888.00 2015-03-18 08:45:00.750 077 12227.25 85.80 54673.07 88888.00 2015-03-18 08:45:00.875 077 12227.33 85.72 54673.05 88888.00 2015-03-18 08:45:01.000 077 12227.42 85.70 54673.03 88888.00 2015-03-18 08:45:01.125 077 12227.58 85.62 54673.03 88888.00 2015-03-18 08:45:01.250 077 12227.65 85.53 54673.00 88888.00 2015-03-18 08:45:01.375 077 12227.80 85.50 54673.03 88888.00 2015-03-18 08:45:01.500 077 12227.92 85.45 54673.05 88888.00 2015-03-18 08:45:01.625 077 12227.95 85.38 54673.05 88888.00 2015-03-18 08:45:01.750 077 12227.98 85.30 54673.05 88888.00 2015-03-18 08:45:01.875 077 12228.15 85.22 54673.07 88888.00 2015-03-18 08:45:02.000 077 12228.35 85.15 54673.05 88888.00 2015-03-18 08:45:02.125 077 12228.48 85.03 54673.03 88888.00 2015-03-18 08:45:02.250 077 12228.60 84.88 54673.05 88888.00 2015-03-18 08:45:02.375 077 12228.73 84.78 54673.03 88888.00 2015-03-18 08:45:02.500 077 12228.80 84.65 54673.03 88888.00 2015-03-18 08:45:02.625 077 12228.90 84.55 54673.00 88888.00 2015-03-18 08:45:02.750 077 12229.05 84.42 54673.00 88888.00 2015-03-18 08:45:02.875 077 12229.15 84.33 54673.00 88888.00 2015-03-18 08:45:03.000 077 12229.25 84.17 54672.97 88888.00 2015-03-18 08:45:03.125 077 12229.40 84.05 54672.93 88888.00 2015-03-18 08:45:03.250 077 12229.55 83.92 54672.93 88888.00 2015-03-18 08:45:03.375 077 12229.67 83.85 54672.90 88888.00 2015-03-18 08:45:03.500 077 12229.80 83.75 54672.90 88888.00 2015-03-18 08:45:03.625 077 12229.92 83.62 54672.85 88888.00 2015-03-18 08:45:03.750 077 12230.10 83.50 54672.85 88888.00 2015-03-18 08:45:03.875 077 12230.25 83.35 54672.82 88888.00 2015-03-18 08:45:04.000 077 12230.42 83.25 54672.78 88888.00 2015-03-18 08:45:04.125 077 12230.60 83.15 54672.75 88888.00 2015-03-18 08:45:04.250 077 12230.85 82.95 54672.72 88888.00 2015-03-18 08:45:04.375 077 12231.05 82.85 54672.68 88888.00 2015-03-18 08:45:04.500 077 12231.20 82.75 54672.68 88888.00 2015-03-18 08:45:04.625 077 12231.48 82.62 54672.68 88888.00 2015-03-18 08:45:04.750 077 12231.67 82.50 54672.62 88888.00 2015-03-18 08:45:04.875 077 12231.83 82.35 54672.53 88888.00 2015-03-18 08:45:05.000 077 12232.00 82.20 54672.53 88888.00 2015-03-18 08:45:05.125 077 12232.15 82.05 54672.50 88888.00 2015-03-18 08:45:05.250 077 12232.27 81.88 54672.47 88888.00 2015-03-18 08:45:05.375 077 12232.55 81.80 54672.43 88888.00 2015-03-18 08:45:05.500 077 12232.75 81.67 54672.38 88888.00 2015-03-18 08:45:05.625 077 12232.83 81.58 54672.35 88888.00 2015-03-18 08:45:05.750 077 12232.98 81.45 54672.35 88888.00 2015-03-18 08:45:05.875 077 12233.17 81.33 54672.30 88888.00 2015-03-18 08:45:06.000 077 12233.27 81.15 54672.28 88888.00 2015-03-18 08:45:06.125 077 12233.42 81.05 54672.28 88888.00 2015-03-18 08:45:06.250 077 12233.55 80.90 54672.22 88888.00 2015-03-18 08:45:06.375 077 12233.67 80.83 54672.22 88888.00 2015-03-18 08:45:06.500 077 12233.85 80.72 54672.20 88888.00 2015-03-18 08:45:06.625 077 12234.05 80.58 54672.15 88888.00 2015-03-18 08:45:06.750 077 12234.17 80.45 54672.10 88888.00 2015-03-18 08:45:06.875 077 12234.30 80.33 54672.10 88888.00 2015-03-18 08:45:07.000 077 12234.42 80.20 54672.07 88888.00 2015-03-18 08:45:07.125 077 12234.52 80.12 54672.05 88888.00 2015-03-18 08:45:07.250 077 12234.65 79.97 54672.05 88888.00 2015-03-18 08:45:07.375 077 12234.77 79.90 54672.07 88888.00 2015-03-18 08:45:07.500 077 12234.85 79.78 54672.03 88888.00 2015-03-18 08:45:07.625 077 12234.95 79.65 54672.00 88888.00 2015-03-18 08:45:07.750 077 12235.10 79.50 54671.97 88888.00 2015-03-18 08:45:07.875 077 12235.23 79.35 54672.00 88888.00 2015-03-18 08:45:08.000 077 12235.42 79.20 54671.97 88888.00 2015-03-18 08:45:08.125 077 12235.55 79.08 54671.95 88888.00 2015-03-18 08:45:08.250 077 12235.67 78.88 54672.00 88888.00 2015-03-18 08:45:08.375 077 12235.73 78.72 54671.95 88888.00 2015-03-18 08:45:08.500 077 12235.77 78.60 54671.95 88888.00 2015-03-18 08:45:08.625 077 12235.90 78.45 54671.93 88888.00 2015-03-18 08:45:08.750 077 12235.95 78.30 54671.93 88888.00 2015-03-18 08:45:08.875 077 12236.02 78.17 54671.95 88888.00 2015-03-18 08:45:09.000 077 12236.15 78.05 54671.95 88888.00 2015-03-18 08:45:09.125 077 12236.30 77.90 54671.97 88888.00 2015-03-18 08:45:09.250 077 12236.40 77.72 54671.97 88888.00 2015-03-18 08:45:09.375 077 12236.50 77.65 54671.97 88888.00 2015-03-18 08:45:09.500 077 12236.65 77.55 54671.97 88888.00 2015-03-18 08:45:09.625 077 12236.70 77.40 54671.97 88888.00 2015-03-18 08:45:09.750 077 12236.73 77.28 54671.97 88888.00 2015-03-18 08:45:09.875 077 12236.75 77.15 54671.95 88888.00 2015-03-18 08:45:10.000 077 12236.85 77.05 54671.97 88888.00 2015-03-18 08:45:10.125 077 12236.98 76.97 54672.00 88888.00 2015-03-18 08:45:10.250 077 12237.08 76.88 54672.03 88888.00 2015-03-18 08:45:10.375 077 12237.17 76.83 54672.03 88888.00 2015-03-18 08:45:10.500 077 12237.27 76.75 54672.00 88888.00 2015-03-18 08:45:10.625 077 12237.42 76.62 54671.97 88888.00 2015-03-18 08:45:10.750 077 12237.58 76.55 54672.00 88888.00 2015-03-18 08:45:10.875 077 12237.75 76.55 54672.00 88888.00 2015-03-18 08:45:11.000 077 12237.85 76.47 54671.97 88888.00 2015-03-18 08:45:11.125 077 12237.95 76.35 54671.97 88888.00 2015-03-18 08:45:11.250 077 12238.05 76.25 54671.97 88888.00 2015-03-18 08:45:11.375 077 12238.20 76.20 54671.97 88888.00 2015-03-18 08:45:11.500 077 12238.33 76.12 54672.00 88888.00 2015-03-18 08:45:11.625 077 12238.48 76.08 54672.00 88888.00 2015-03-18 08:45:11.750 077 12238.58 76.03 54672.03 88888.00 2015-03-18 08:45:11.875 077 12238.62 75.97 54672.00 88888.00 2015-03-18 08:45:12.000 077 12238.73 75.92 54672.03 88888.00 2015-03-18 08:45:12.125 077 12238.85 75.90 54672.03 88888.00 2015-03-18 08:45:12.250 077 12238.98 75.85 54672.03 88888.00 2015-03-18 08:45:12.375 077 12239.10 75.80 54672.05 88888.00 2015-03-18 08:45:12.500 077 12239.25 75.72 54672.03 88888.00 2015-03-18 08:45:12.625 077 12239.38 75.62 54672.03 88888.00 2015-03-18 08:45:12.750 077 12239.40 75.53 54672.00 88888.00 2015-03-18 08:45:12.875 077 12239.48 75.40 54672.03 88888.00 2015-03-18 08:45:13.000 077 12239.58 75.33 54672.03 88888.00 2015-03-18 08:45:13.125 077 12239.73 75.25 54672.00 88888.00 2015-03-18 08:45:13.250 077 12239.88 75.15 54671.97 88888.00 2015-03-18 08:45:13.375 077 12240.00 75.08 54672.00 88888.00 2015-03-18 08:45:13.500 077 12240.12 74.97 54672.03 88888.00 2015-03-18 08:45:13.625 077 12240.27 74.85 54672.03 88888.00 2015-03-18 08:45:13.750 077 12240.48 74.80 54672.00 88888.00 2015-03-18 08:45:13.875 077 12240.55 74.70 54671.97 88888.00 2015-03-18 08:45:14.000 077 12240.60 74.58 54671.95 88888.00 2015-03-18 08:45:14.125 077 12240.77 74.53 54671.97 88888.00 2015-03-18 08:45:14.250 077 12240.98 74.42 54671.93 88888.00 2015-03-18 08:45:14.375 077 12241.10 74.35 54671.90 88888.00 2015-03-18 08:45:14.500 077 12241.25 74.28 54671.90 88888.00 2015-03-18 08:45:14.625 077 12241.40 74.15 54671.90 88888.00 2015-03-18 08:45:14.750 077 12241.55 74.08 54671.90 88888.00 2015-03-18 08:45:14.875 077 12241.65 74.00 54671.93 88888.00 2015-03-18 08:45:15.000 077 12241.80 73.90 54671.88 88888.00 2015-03-18 08:45:15.125 077 12241.95 73.83 54671.90 88888.00 2015-03-18 08:45:15.250 077 12242.00 73.72 54671.90 88888.00 2015-03-18 08:45:15.375 077 12242.05 73.65 54671.88 88888.00 2015-03-18 08:45:15.500 077 12242.17 73.60 54671.88 88888.00 2015-03-18 08:45:15.625 077 12242.30 73.53 54671.90 88888.00 2015-03-18 08:45:15.750 077 12242.35 73.42 54671.90 88888.00 2015-03-18 08:45:15.875 077 12242.38 73.25 54671.90 88888.00 2015-03-18 08:45:16.000 077 12242.45 73.17 54671.90 88888.00 2015-03-18 08:45:16.125 077 12242.55 73.05 54671.93 88888.00 2015-03-18 08:45:16.250 077 12242.60 72.85 54671.88 88888.00 2015-03-18 08:45:16.375 077 12242.75 72.75 54671.88 88888.00 2015-03-18 08:45:16.500 077 12242.83 72.62 54671.85 88888.00 2015-03-18 08:45:16.625 077 12242.85 72.50 54671.85 88888.00 2015-03-18 08:45:16.750 077 12242.90 72.35 54671.85 88888.00 2015-03-18 08:45:16.875 077 12243.00 72.17 54671.85 88888.00 2015-03-18 08:45:17.000 077 12243.05 72.03 54671.82 88888.00 2015-03-18 08:45:17.125 077 12243.15 71.88 54671.82 88888.00 2015-03-18 08:45:17.250 077 12243.17 71.62 54671.88 88888.00 2015-03-18 08:45:17.375 077 12243.25 71.50 54671.88 88888.00 2015-03-18 08:45:17.500 077 12243.30 71.33 54671.88 88888.00 2015-03-18 08:45:17.625 077 12243.35 71.17 54671.88 88888.00 2015-03-18 08:45:17.750 077 12243.38 71.05 54671.90 88888.00 2015-03-18 08:45:17.875 077 12243.42 70.90 54671.93 88888.00 2015-03-18 08:45:18.000 077 12243.45 70.75 54671.90 88888.00 2015-03-18 08:45:18.125 077 12243.48 70.60 54671.90 88888.00 2015-03-18 08:45:18.250 077 12243.55 70.45 54671.90 88888.00 2015-03-18 08:45:18.375 077 12243.55 70.35 54671.93 88888.00 2015-03-18 08:45:18.500 077 12243.58 70.22 54671.95 88888.00 2015-03-18 08:45:18.625 077 12243.65 70.08 54671.97 88888.00 2015-03-18 08:45:18.750 077 12243.67 69.95 54671.97 88888.00 2015-03-18 08:45:18.875 077 12243.67 69.83 54672.00 88888.00 2015-03-18 08:45:19.000 077 12243.75 69.72 54671.97 88888.00 2015-03-18 08:45:19.125 077 12243.85 69.65 54672.00 88888.00 2015-03-18 08:45:19.250 077 12243.90 69.58 54672.00 88888.00 2015-03-18 08:45:19.375 077 12243.92 69.50 54672.03 88888.00 2015-03-18 08:45:19.500 077 12243.92 69.42 54672.03 88888.00 2015-03-18 08:45:19.625 077 12243.95 69.33 54672.05 88888.00 2015-03-18 08:45:19.750 077 12244.05 69.28 54672.05 88888.00 2015-03-18 08:45:19.875 077 12244.10 69.22 54672.05 88888.00 2015-03-18 08:45:20.000 077 12244.10 69.15 54672.05 88888.00 2015-03-18 08:45:20.125 077 12244.20 69.05 54672.05 88888.00 2015-03-18 08:45:20.250 077 12244.20 69.03 54672.05 88888.00 2015-03-18 08:45:20.375 077 12244.17 68.95 54672.05 88888.00 2015-03-18 08:45:20.500 077 12244.20 68.88 54672.05 88888.00 2015-03-18 08:45:20.625 077 12244.17 68.83 54672.05 88888.00 2015-03-18 08:45:20.750 077 12244.20 68.78 54672.03 88888.00 2015-03-18 08:45:20.875 077 12244.15 68.70 54672.03 88888.00 2015-03-18 08:45:21.000 077 12244.10 68.62 54672.05 88888.00 2015-03-18 08:45:21.125 077 12244.15 68.58 54672.07 88888.00 2015-03-18 08:45:21.250 077 12244.05 68.47 54672.10 88888.00 2015-03-18 08:45:21.375 077 12244.00 68.45 54672.10 88888.00 2015-03-18 08:45:21.500 077 12243.98 68.42 54672.10 88888.00 2015-03-18 08:45:21.625 077 12243.95 68.42 54672.12 88888.00 2015-03-18 08:45:21.750 077 12243.92 68.35 54672.10 88888.00 2015-03-18 08:45:21.875 077 12243.90 68.28 54672.12 88888.00 2015-03-18 08:45:22.000 077 12243.95 68.22 54672.12 88888.00 2015-03-18 08:45:22.125 077 12243.92 68.17 54672.12 88888.00 2015-03-18 08:45:22.250 077 12243.90 68.15 54672.12 88888.00 2015-03-18 08:45:22.375 077 12243.95 68.10 54672.12 88888.00 2015-03-18 08:45:22.500 077 12243.92 68.05 54672.12 88888.00 2015-03-18 08:45:22.625 077 12243.92 68.00 54672.10 88888.00 2015-03-18 08:45:22.750 077 12243.95 67.97 54672.12 88888.00 2015-03-18 08:45:22.875 077 12243.92 67.95 54672.12 88888.00 2015-03-18 08:45:23.000 077 12243.92 67.92 54672.07 88888.00 2015-03-18 08:45:23.125 077 12243.92 67.90 54672.05 88888.00 2015-03-18 08:45:23.250 077 12243.92 67.85 54672.05 88888.00 2015-03-18 08:45:23.375 077 12243.92 67.80 54672.03 88888.00 2015-03-18 08:45:23.500 077 12244.00 67.80 54672.05 88888.00 2015-03-18 08:45:23.625 077 12244.10 67.75 54672.03 88888.00 2015-03-18 08:45:23.750 077 12244.15 67.67 54672.03 88888.00 2015-03-18 08:45:23.875 077 12244.23 67.62 54671.97 88888.00 2015-03-18 08:45:24.000 077 12244.27 67.60 54671.93 88888.00 2015-03-18 08:45:24.125 077 12244.35 67.55 54671.93 88888.00 2015-03-18 08:45:24.250 077 12244.38 67.47 54671.93 88888.00 2015-03-18 08:45:24.375 077 12244.45 67.45 54671.93 88888.00 2015-03-18 08:45:24.500 077 12244.52 67.42 54671.93 88888.00 2015-03-18 08:45:24.625 077 12244.60 67.35 54671.88 88888.00 2015-03-18 08:45:24.750 077 12244.67 67.30 54671.80 88888.00 2015-03-18 08:45:24.875 077 12244.75 67.25 54671.78 88888.00 2015-03-18 08:45:25.000 077 12244.77 67.22 54671.75 88888.00 2015-03-18 08:45:25.125 077 12244.83 67.20 54671.72 88888.00 2015-03-18 08:45:25.250 077 12244.98 67.15 54671.72 88888.00 2015-03-18 08:45:25.375 077 12245.02 67.05 54671.65 88888.00 2015-03-18 08:45:25.500 077 12245.05 67.00 54671.60 88888.00 2015-03-18 08:45:25.625 077 12245.12 66.97 54671.60 88888.00 2015-03-18 08:45:25.750 077 12245.15 66.97 54671.57 88888.00 2015-03-18 08:45:25.875 077 12245.23 66.90 54671.55 88888.00 2015-03-18 08:45:26.000 077 12245.35 66.83 54671.53 88888.00 2015-03-18 08:45:26.125 077 12245.55 66.75 54671.50 88888.00 2015-03-18 08:45:26.250 077 12245.70 66.62 54671.43 88888.00 2015-03-18 08:45:26.375 077 12245.80 66.60 54671.38 88888.00 2015-03-18 08:45:26.500 077 12245.90 66.53 54671.32 88888.00 2015-03-18 08:45:26.625 077 12246.05 66.45 54671.25 88888.00 2015-03-18 08:45:26.750 077 12246.15 66.38 54671.22 88888.00 2015-03-18 08:45:26.875 077 12246.30 66.28 54671.20 88888.00 2015-03-18 08:45:27.000 077 12246.38 66.20 54671.15 88888.00 2015-03-18 08:45:27.125 077 12246.50 66.10 54671.12 88888.00 2015-03-18 08:45:27.250 077 12246.67 66.03 54671.07 88888.00 2015-03-18 08:45:27.375 077 12246.80 65.97 54671.03 88888.00 2015-03-18 08:45:27.500 077 12246.95 65.85 54671.03 88888.00 2015-03-18 08:45:27.625 077 12247.08 65.75 54670.95 88888.00 2015-03-18 08:45:27.750 077 12247.23 65.70 54670.95 88888.00 2015-03-18 08:45:27.875 077 12247.42 65.65 54670.93 88888.00 2015-03-18 08:45:28.000 077 12247.50 65.55 54670.88 88888.00 2015-03-18 08:45:28.125 077 12247.55 65.42 54670.85 88888.00 2015-03-18 08:45:28.250 077 12247.60 65.35 54670.82 88888.00 2015-03-18 08:45:28.375 077 12247.70 65.33 54670.80 88888.00 2015-03-18 08:45:28.500 077 12247.75 65.28 54670.75 88888.00 2015-03-18 08:45:28.625 077 12247.80 65.20 54670.70 88888.00 2015-03-18 08:45:28.750 077 12247.95 65.10 54670.68 88888.00 2015-03-18 08:45:28.875 077 12248.05 65.03 54670.65 88888.00 2015-03-18 08:45:29.000 077 12248.08 64.97 54670.62 88888.00 2015-03-18 08:45:29.125 077 12248.12 64.90 54670.62 88888.00 2015-03-18 08:45:29.250 077 12248.17 64.80 54670.60 88888.00 2015-03-18 08:45:29.375 077 12248.27 64.75 54670.60 88888.00 2015-03-18 08:45:29.500 077 12248.35 64.72 54670.57 88888.00 2015-03-18 08:45:29.625 077 12248.33 64.67 54670.55 88888.00 2015-03-18 08:45:29.750 077 12248.30 64.62 54670.57 88888.00 2015-03-18 08:45:29.875 077 12248.30 64.55 54670.55 88888.00 2015-03-18 08:45:30.000 077 12248.38 64.47 54670.53 88888.00 2015-03-18 08:45:30.125 077 12248.42 64.42 54670.53 88888.00 2015-03-18 08:45:30.250 077 12248.50 64.40 54670.55 88888.00 2015-03-18 08:45:30.375 077 12248.60 64.40 54670.55 88888.00 2015-03-18 08:45:30.500 077 12248.55 64.38 54670.50 88888.00 2015-03-18 08:45:30.625 077 12248.48 64.33 54670.50 88888.00 2015-03-18 08:45:30.750 077 12248.48 64.22 54670.47 88888.00 2015-03-18 08:45:30.875 077 12248.55 64.20 54670.47 88888.00 2015-03-18 08:45:31.000 077 12248.52 64.17 54670.45 88888.00 2015-03-18 08:45:31.125 077 12248.48 64.15 54670.45 88888.00 2015-03-18 08:45:31.250 077 12248.50 64.08 54670.45 88888.00 2015-03-18 08:45:31.375 077 12248.55 64.10 54670.43 88888.00 2015-03-18 08:45:31.500 077 12248.55 64.05 54670.40 88888.00 2015-03-18 08:45:31.625 077 12248.50 64.03 54670.40 88888.00 2015-03-18 08:45:31.750 077 12248.48 64.00 54670.40 88888.00 2015-03-18 08:45:31.875 077 12248.45 63.98 54670.40 88888.00 2015-03-18 08:45:32.000 077 12248.40 63.92 54670.40 88888.00 2015-03-18 08:45:32.125 077 12248.38 63.90 54670.40 88888.00 2015-03-18 08:45:32.250 077 12248.30 63.80 54670.38 88888.00 2015-03-18 08:45:32.375 077 12248.27 63.75 54670.40 88888.00 2015-03-18 08:45:32.500 077 12248.25 63.67 54670.40 88888.00 2015-03-18 08:45:32.625 077 12248.15 63.62 54670.38 88888.00 2015-03-18 08:45:32.750 077 12248.12 63.60 54670.38 88888.00 2015-03-18 08:45:32.875 077 12248.15 63.52 54670.35 88888.00 2015-03-18 08:45:33.000 077 12248.12 63.42 54670.35 88888.00 2015-03-18 08:45:33.125 077 12248.15 63.35 54670.35 88888.00 2015-03-18 08:45:33.250 077 12248.05 63.27 54670.38 88888.00 2015-03-18 08:45:33.375 077 12247.98 63.25 54670.32 88888.00 2015-03-18 08:45:33.500 077 12247.98 63.20 54670.28 88888.00 2015-03-18 08:45:33.625 077 12248.05 63.15 54670.25 88888.00 2015-03-18 08:45:33.750 077 12248.02 63.10 54670.20 88888.00 2015-03-18 08:45:33.875 077 12248.00 63.10 54670.22 88888.00 2015-03-18 08:45:34.000 077 12248.02 63.02 54670.22 88888.00 2015-03-18 08:45:34.125 077 12248.02 62.98 54670.25 88888.00 2015-03-18 08:45:34.250 077 12247.92 62.98 54670.25 88888.00 2015-03-18 08:45:34.375 077 12247.85 62.98 54670.20 88888.00 2015-03-18 08:45:34.500 077 12247.85 62.95 54670.18 88888.00 2015-03-18 08:45:34.625 077 12247.88 62.90 54670.18 88888.00 2015-03-18 08:45:34.750 077 12247.88 62.85 54670.18 88888.00 2015-03-18 08:45:34.875 077 12247.85 62.77 54670.15 88888.00 2015-03-18 08:45:35.000 077 12247.88 62.73 54670.12 88888.00 2015-03-18 08:45:35.125 077 12247.88 62.70 54670.07 88888.00 2015-03-18 08:45:35.250 077 12247.77 62.62 54670.03 88888.00 2015-03-18 08:45:35.375 077 12247.73 62.62 54670.05 88888.00 2015-03-18 08:45:35.500 077 12247.75 62.58 54670.05 88888.00 2015-03-18 08:45:35.625 077 12247.77 62.52 54670.05 88888.00 2015-03-18 08:45:35.750 077 12247.75 62.50 54670.05 88888.00 2015-03-18 08:45:35.875 077 12247.65 62.45 54670.00 88888.00 2015-03-18 08:45:36.000 077 12247.70 62.42 54670.00 88888.00 2015-03-18 08:45:36.125 077 12247.70 62.40 54670.00 88888.00 2015-03-18 08:45:36.250 077 12247.67 62.33 54669.97 88888.00 2015-03-18 08:45:36.375 077 12247.65 62.30 54669.95 88888.00 2015-03-18 08:45:36.500 077 12247.62 62.25 54669.90 88888.00 2015-03-18 08:45:36.625 077 12247.60 62.17 54669.88 88888.00 2015-03-18 08:45:36.750 077 12247.62 62.12 54669.88 88888.00 2015-03-18 08:45:36.875 077 12247.70 62.10 54669.85 88888.00 2015-03-18 08:45:37.000 077 12247.75 62.05 54669.82 88888.00 2015-03-18 08:45:37.125 077 12247.75 61.95 54669.82 88888.00 2015-03-18 08:45:37.250 077 12247.77 61.88 54669.80 88888.00 2015-03-18 08:45:37.375 077 12247.92 61.85 54669.78 88888.00 2015-03-18 08:45:37.500 077 12248.00 61.77 54669.72 88888.00 2015-03-18 08:45:37.625 077 12248.10 61.77 54669.72 88888.00 2015-03-18 08:45:37.750 077 12248.15 61.70 54669.68 88888.00 2015-03-18 08:45:37.875 077 12248.20 61.65 54669.65 88888.00 2015-03-18 08:45:38.000 077 12248.35 61.62 54669.62 88888.00 2015-03-18 08:45:38.125 077 12248.38 61.58 54669.62 88888.00 2015-03-18 08:45:38.250 077 12248.48 61.55 54669.57 88888.00 2015-03-18 08:45:38.375 077 12248.62 61.52 54669.57 88888.00 2015-03-18 08:45:38.500 077 12248.70 61.52 54669.53 88888.00 2015-03-18 08:45:38.625 077 12248.75 61.48 54669.50 88888.00 2015-03-18 08:45:38.750 077 12248.83 61.42 54669.50 88888.00 2015-03-18 08:45:38.875 077 12248.92 61.42 54669.50 88888.00 2015-03-18 08:45:39.000 077 12249.10 61.42 54669.50 88888.00 2015-03-18 08:45:39.125 077 12249.25 61.42 54669.45 88888.00 2015-03-18 08:45:39.250 077 12249.25 61.45 54669.43 88888.00 2015-03-18 08:45:39.375 077 12249.33 61.45 54669.38 88888.00 2015-03-18 08:45:39.500 077 12249.40 61.45 54669.35 88888.00 2015-03-18 08:45:39.625 077 12249.52 61.42 54669.35 88888.00 2015-03-18 08:45:39.750 077 12249.73 61.52 54669.32 88888.00 2015-03-18 08:45:39.875 077 12249.83 61.58 54669.30 88888.00 2015-03-18 08:45:40.000 077 12249.95 61.58 54669.25 88888.00 2015-03-18 08:45:40.125 077 12250.02 61.60 54669.28 88888.00 2015-03-18 08:45:40.250 077 12250.08 61.60 54669.25 88888.00 2015-03-18 08:45:40.375 077 12250.12 61.62 54669.28 88888.00 2015-03-18 08:45:40.500 077 12250.23 61.67 54669.22 88888.00 2015-03-18 08:45:40.625 077 12250.23 61.75 54669.22 88888.00 2015-03-18 08:45:40.750 077 12250.25 61.80 54669.18 88888.00 2015-03-18 08:45:40.875 077 12250.35 61.85 54669.22 88888.00 2015-03-18 08:45:41.000 077 12250.23 61.95 54669.22 88888.00 2015-03-18 08:45:41.125 077 12250.17 62.05 54669.20 88888.00 2015-03-18 08:45:41.250 077 12250.15 62.12 54669.15 88888.00 2015-03-18 08:45:41.375 077 12250.17 62.17 54669.15 88888.00 2015-03-18 08:45:41.500 077 12250.10 62.30 54669.20 88888.00 2015-03-18 08:45:41.625 077 12249.98 62.40 54669.18 88888.00 2015-03-18 08:45:41.750 077 12249.83 62.45 54669.20 88888.00 2015-03-18 08:45:41.875 077 12249.75 62.50 54669.20 88888.00 2015-03-18 08:45:42.000 077 12249.73 62.60 54669.22 88888.00 2015-03-18 08:45:42.125 077 12249.65 62.73 54669.22 88888.00 2015-03-18 08:45:42.250 077 12249.48 62.80 54669.22 88888.00 2015-03-18 08:45:42.375 077 12249.35 62.90 54669.22 88888.00 2015-03-18 08:45:42.500 077 12249.30 62.98 54669.20 88888.00 2015-03-18 08:45:42.625 077 12249.25 63.08 54669.22 88888.00 2015-03-18 08:45:42.750 077 12249.15 63.12 54669.22 88888.00 2015-03-18 08:45:42.875 077 12249.05 63.17 54669.20 88888.00 2015-03-18 08:45:43.000 077 12248.98 63.20 54669.18 88888.00 2015-03-18 08:45:43.125 077 12248.90 63.27 54669.20 88888.00 2015-03-18 08:45:43.250 077 12248.83 63.35 54669.18 88888.00 2015-03-18 08:45:43.375 077 12248.80 63.38 54669.12 88888.00 2015-03-18 08:45:43.500 077 12248.75 63.40 54669.12 88888.00 2015-03-18 08:45:43.625 077 12248.70 63.42 54669.10 88888.00 2015-03-18 08:45:43.750 077 12248.70 63.42 54669.07 88888.00 2015-03-18 08:45:43.875 077 12248.73 63.45 54669.10 88888.00 2015-03-18 08:45:44.000 077 12248.75 63.52 54669.03 88888.00 2015-03-18 08:45:44.125 077 12248.83 63.52 54669.03 88888.00 2015-03-18 08:45:44.250 077 12248.85 63.50 54669.00 88888.00 2015-03-18 08:45:44.375 077 12248.85 63.52 54668.97 88888.00 2015-03-18 08:45:44.500 077 12248.85 63.50 54668.93 88888.00 2015-03-18 08:45:44.625 077 12249.00 63.50 54668.93 88888.00 2015-03-18 08:45:44.750 077 12249.12 63.50 54668.88 88888.00 2015-03-18 08:45:44.875 077 12249.20 63.50 54668.88 88888.00 2015-03-18 08:45:45.000 077 12249.27 63.45 54668.82 88888.00 2015-03-18 08:45:45.125 077 12249.42 63.40 54668.80 88888.00 2015-03-18 08:45:45.250 077 12249.52 63.33 54668.80 88888.00 2015-03-18 08:45:45.375 077 12249.55 63.30 54668.78 88888.00 2015-03-18 08:45:45.500 077 12249.60 63.27 54668.78 88888.00 2015-03-18 08:45:45.625 077 12249.70 63.25 54668.78 88888.00 2015-03-18 08:45:45.750 077 12249.88 63.20 54668.78 88888.00 2015-03-18 08:45:45.875 077 12250.02 63.17 54668.75 88888.00 2015-03-18 08:45:46.000 077 12250.12 63.15 54668.72 88888.00 2015-03-18 08:45:46.125 077 12250.23 63.15 54668.72 88888.00 2015-03-18 08:45:46.250 077 12250.27 63.10 54668.70 88888.00 2015-03-18 08:45:46.375 077 12250.38 63.10 54668.70 88888.00 2015-03-18 08:45:46.500 077 12250.45 63.05 54668.70 88888.00 2015-03-18 08:45:46.625 077 12250.50 62.98 54668.70 88888.00 2015-03-18 08:45:46.750 077 12250.58 62.90 54668.70 88888.00 2015-03-18 08:45:46.875 077 12250.58 62.80 54668.68 88888.00 2015-03-18 08:45:47.000 077 12250.62 62.77 54668.65 88888.00 2015-03-18 08:45:47.125 077 12250.70 62.75 54668.68 88888.00 2015-03-18 08:45:47.250 077 12250.75 62.67 54668.68 88888.00 2015-03-18 08:45:47.375 077 12250.77 62.67 54668.65 88888.00 2015-03-18 08:45:47.500 077 12250.80 62.65 54668.68 88888.00 2015-03-18 08:45:47.625 077 12250.85 62.58 54668.65 88888.00 2015-03-18 08:45:47.750 077 12250.88 62.50 54668.62 88888.00 2015-03-18 08:45:47.875 077 12250.92 62.45 54668.62 88888.00 2015-03-18 08:45:48.000 077 12251.02 62.40 54668.60 88888.00 2015-03-18 08:45:48.125 077 12250.98 62.35 54668.60 88888.00 2015-03-18 08:45:48.250 077 12250.95 62.30 54668.60 88888.00 2015-03-18 08:45:48.375 077 12250.98 62.23 54668.55 88888.00 2015-03-18 08:45:48.500 077 12251.05 62.20 54668.60 88888.00 2015-03-18 08:45:48.625 077 12251.15 62.15 54668.60 88888.00 2015-03-18 08:45:48.750 077 12251.23 62.08 54668.55 88888.00 2015-03-18 08:45:48.875 077 12251.23 62.02 54668.55 88888.00 2015-03-18 08:45:49.000 077 12251.20 61.95 54668.50 88888.00 2015-03-18 08:45:49.125 077 12251.17 61.90 54668.50 88888.00 2015-03-18 08:45:49.250 077 12251.15 61.83 54668.50 88888.00 2015-03-18 08:45:49.375 077 12251.17 61.80 54668.47 88888.00 2015-03-18 08:45:49.500 077 12251.20 61.73 54668.47 88888.00 2015-03-18 08:45:49.625 077 12251.25 61.70 54668.47 88888.00 2015-03-18 08:45:49.750 077 12251.25 61.65 54668.47 88888.00 2015-03-18 08:45:49.875 077 12251.25 61.60 54668.45 88888.00 2015-03-18 08:45:50.000 077 12251.27 61.52 54668.40 88888.00 2015-03-18 08:45:50.125 077 12251.25 61.52 54668.40 88888.00 2015-03-18 08:45:50.250 077 12251.25 61.52 54668.40 88888.00 2015-03-18 08:45:50.375 077 12251.25 61.50 54668.43 88888.00 2015-03-18 08:45:50.500 077 12251.20 61.50 54668.40 88888.00 2015-03-18 08:45:50.625 077 12251.20 61.50 54668.38 88888.00 2015-03-18 08:45:50.750 077 12251.17 61.45 54668.40 88888.00 2015-03-18 08:45:50.875 077 12251.15 61.38 54668.35 88888.00 2015-03-18 08:45:51.000 077 12251.12 61.33 54668.35 88888.00 2015-03-18 08:45:51.125 077 12251.15 61.33 54668.35 88888.00 2015-03-18 08:45:51.250 077 12251.08 61.27 54668.38 88888.00 2015-03-18 08:45:51.375 077 12251.17 61.25 54668.35 88888.00 2015-03-18 08:45:51.500 077 12251.20 61.23 54668.38 88888.00 2015-03-18 08:45:51.625 077 12251.20 61.17 54668.35 88888.00 2015-03-18 08:45:51.750 077 12251.25 61.17 54668.30 88888.00 2015-03-18 08:45:51.875 077 12251.17 61.12 54668.32 88888.00 2015-03-18 08:45:52.000 077 12251.15 61.08 54668.32 88888.00 2015-03-18 08:45:52.125 077 12251.15 61.02 54668.30 88888.00 2015-03-18 08:45:52.250 077 12251.23 60.95 54668.30 88888.00 2015-03-18 08:45:52.375 077 12251.25 60.88 54668.30 88888.00 2015-03-18 08:45:52.500 077 12251.27 60.85 54668.30 88888.00 2015-03-18 08:45:52.625 077 12251.35 60.83 54668.30 88888.00 2015-03-18 08:45:52.750 077 12251.42 60.77 54668.28 88888.00 2015-03-18 08:45:52.875 077 12251.55 60.75 54668.30 88888.00 2015-03-18 08:45:53.000 077 12251.58 60.70 54668.28 88888.00 2015-03-18 08:45:53.125 077 12251.67 60.60 54668.25 88888.00 2015-03-18 08:45:53.250 077 12251.73 60.52 54668.22 88888.00 2015-03-18 08:45:53.375 077 12251.88 60.48 54668.20 88888.00 2015-03-18 08:45:53.500 077 12251.95 60.40 54668.18 88888.00 2015-03-18 08:45:53.625 077 12252.00 60.38 54668.18 88888.00 2015-03-18 08:45:53.750 077 12252.05 60.30 54668.12 88888.00 2015-03-18 08:45:53.875 077 12252.08 60.27 54668.18 88888.00 2015-03-18 08:45:54.000 077 12252.17 60.20 54668.15 88888.00 2015-03-18 08:45:54.125 077 12252.25 60.15 54668.12 88888.00 2015-03-18 08:45:54.250 077 12252.27 60.10 54668.12 88888.00 2015-03-18 08:45:54.375 077 12252.40 60.05 54668.10 88888.00 2015-03-18 08:45:54.500 077 12252.50 60.05 54668.12 88888.00 2015-03-18 08:45:54.625 077 12252.50 60.00 54668.10 88888.00 2015-03-18 08:45:54.750 077 12252.50 59.98 54668.10 88888.00 2015-03-18 08:45:54.875 077 12252.55 59.95 54668.12 88888.00 2015-03-18 08:45:55.000 077 12252.50 59.90 54668.10 88888.00 2015-03-18 08:45:55.125 077 12252.50 59.85 54668.12 88888.00 2015-03-18 08:45:55.250 077 12252.55 59.80 54668.12 88888.00 2015-03-18 08:45:55.375 077 12252.50 59.73 54668.12 88888.00 2015-03-18 08:45:55.500 077 12252.48 59.65 54668.10 88888.00 2015-03-18 08:45:55.625 077 12252.45 59.58 54668.07 88888.00 2015-03-18 08:45:55.750 077 12252.50 59.52 54668.10 88888.00 2015-03-18 08:45:55.875 077 12252.45 59.48 54668.10 88888.00 2015-03-18 08:45:56.000 077 12252.42 59.35 54668.10 88888.00 2015-03-18 08:45:56.125 077 12252.40 59.27 54668.12 88888.00 2015-03-18 08:45:56.250 077 12252.30 59.15 54668.10 88888.00 2015-03-18 08:45:56.375 077 12252.23 59.10 54668.18 88888.00 2015-03-18 08:45:56.500 077 12252.10 59.05 54668.15 88888.00 2015-03-18 08:45:56.625 077 12252.02 58.95 54668.15 88888.00 2015-03-18 08:45:56.750 077 12251.98 58.85 54668.12 88888.00 2015-03-18 08:45:56.875 077 12251.92 58.73 54668.12 88888.00 2015-03-18 08:45:57.000 077 12251.83 58.60 54668.12 88888.00 2015-03-18 08:45:57.125 077 12251.73 58.45 54668.15 88888.00 2015-03-18 08:45:57.250 077 12251.55 58.33 54668.15 88888.00 2015-03-18 08:45:57.375 077 12251.45 58.23 54668.18 88888.00 2015-03-18 08:45:57.500 077 12251.40 58.10 54668.20 88888.00 2015-03-18 08:45:57.625 077 12251.35 57.98 54668.20 88888.00 2015-03-18 08:45:57.750 077 12251.25 57.85 54668.18 88888.00 2015-03-18 08:45:57.875 077 12251.12 57.70 54668.15 88888.00 2015-03-18 08:45:58.000 077 12250.98 57.62 54668.15 88888.00 2015-03-18 08:45:58.125 077 12250.88 57.52 54668.20 88888.00 2015-03-18 08:45:58.250 077 12250.77 57.38 54668.18 88888.00 2015-03-18 08:45:58.375 077 12250.65 57.27 54668.18 88888.00 2015-03-18 08:45:58.500 077 12250.52 57.23 54668.18 88888.00 2015-03-18 08:45:58.625 077 12250.48 57.10 54668.18 88888.00 2015-03-18 08:45:58.750 077 12250.35 57.00 54668.12 88888.00 2015-03-18 08:45:58.875 077 12250.25 56.85 54668.15 88888.00 2015-03-18 08:45:59.000 077 12250.12 56.75 54668.12 88888.00 2015-03-18 08:45:59.125 077 12250.05 56.67 54668.10 88888.00 2015-03-18 08:45:59.250 077 12249.95 56.55 54668.15 88888.00 2015-03-18 08:45:59.375 077 12249.83 56.50 54668.12 88888.00 2015-03-18 08:45:59.500 077 12249.65 56.40 54668.10 88888.00 2015-03-18 08:45:59.625 077 12249.55 56.33 54668.10 88888.00 2015-03-18 08:45:59.750 077 12249.45 56.23 54668.07 88888.00 2015-03-18 08:45:59.875 077 12249.38 56.12 54668.03 88888.00 2015-03-18 08:46:00.000 077 12249.23 56.05 54668.05 88888.00 2015-03-18 08:46:00.125 077 12249.10 55.98 54668.03 88888.00 2015-03-18 08:46:00.250 077 12248.98 55.90 54668.03 88888.00 2015-03-18 08:46:00.375 077 12248.95 55.85 54668.00 88888.00 2015-03-18 08:46:00.500 077 12248.90 55.80 54668.00 88888.00 2015-03-18 08:46:00.625 077 12248.77 55.73 54667.97 88888.00 2015-03-18 08:46:00.750 077 12248.70 55.65 54667.95 88888.00 2015-03-18 08:46:00.875 077 12248.67 55.60 54667.90 88888.00 2015-03-18 08:46:01.000 077 12248.52 55.55 54667.90 88888.00 2015-03-18 08:46:01.125 077 12248.42 55.50 54667.93 88888.00 2015-03-18 08:46:01.250 077 12248.35 55.45 54667.88 88888.00 2015-03-18 08:46:01.375 077 12248.25 55.42 54667.85 88888.00 2015-03-18 08:46:01.500 077 12248.15 55.35 54667.85 88888.00 2015-03-18 08:46:01.625 077 12248.02 55.33 54667.82 88888.00 2015-03-18 08:46:01.750 077 12248.02 55.27 54667.80 88888.00 2015-03-18 08:46:01.875 077 12247.98 55.23 54667.80 88888.00 2015-03-18 08:46:02.000 077 12247.90 55.17 54667.78 88888.00 2015-03-18 08:46:02.125 077 12247.88 55.15 54667.78 88888.00 2015-03-18 08:46:02.250 077 12247.77 55.10 54667.75 88888.00 2015-03-18 08:46:02.375 077 12247.65 55.02 54667.72 88888.00 2015-03-18 08:46:02.500 077 12247.50 54.95 54667.70 88888.00 2015-03-18 08:46:02.625 077 12247.48 54.92 54667.72 88888.00 2015-03-18 08:46:02.750 077 12247.48 54.85 54667.70 88888.00 2015-03-18 08:46:02.875 077 12247.35 54.75 54667.68 88888.00 2015-03-18 08:46:03.000 077 12247.20 54.67 54667.68 88888.00 2015-03-18 08:46:03.125 077 12247.10 54.65 54667.70 88888.00 2015-03-18 08:46:03.250 077 12246.95 54.60 54667.70 88888.00 2015-03-18 08:46:03.375 077 12246.75 54.55 54667.68 88888.00 2015-03-18 08:46:03.500 077 12246.58 54.52 54667.72 88888.00 2015-03-18 08:46:03.625 077 12246.40 54.48 54667.72 88888.00 2015-03-18 08:46:03.750 077 12246.23 54.45 54667.72 88888.00 2015-03-18 08:46:03.875 077 12246.15 54.42 54667.70 88888.00 2015-03-18 08:46:04.000 077 12246.00 54.42 54667.70 88888.00 2015-03-18 08:46:04.125 077 12245.83 54.42 54667.68 88888.00 2015-03-18 08:46:04.250 077 12245.62 54.42 54667.68 88888.00 2015-03-18 08:46:04.375 077 12245.48 54.42 54667.65 88888.00 2015-03-18 08:46:04.500 077 12245.33 54.45 54667.68 88888.00 2015-03-18 08:46:04.625 077 12245.25 54.45 54667.70 88888.00 2015-03-18 08:46:04.750 077 12245.15 54.45 54667.68 88888.00 2015-03-18 08:46:04.875 077 12245.00 54.48 54667.70 88888.00 2015-03-18 08:46:05.000 077 12244.83 54.50 54667.70 88888.00 2015-03-18 08:46:05.125 077 12244.62 54.55 54667.72 88888.00 2015-03-18 08:46:05.250 077 12244.45 54.52 54667.70 88888.00 2015-03-18 08:46:05.375 077 12244.38 54.55 54667.72 88888.00 2015-03-18 08:46:05.500 077 12244.20 54.60 54667.75 88888.00 2015-03-18 08:46:05.625 077 12243.98 54.65 54667.78 88888.00 2015-03-18 08:46:05.750 077 12243.75 54.65 54667.75 88888.00 2015-03-18 08:46:05.875 077 12243.58 54.67 54667.78 88888.00 2015-03-18 08:46:06.000 077 12243.33 54.77 54667.80 88888.00 2015-03-18 08:46:06.125 077 12243.05 54.88 54667.88 88888.00 2015-03-18 08:46:06.250 077 12242.67 54.92 54667.90 88888.00 2015-03-18 08:46:06.375 077 12242.45 55.00 54667.95 88888.00 2015-03-18 08:46:06.500 077 12242.15 55.10 54667.97 88888.00 2015-03-18 08:46:06.625 077 12241.85 55.20 54668.00 88888.00 2015-03-18 08:46:06.750 077 12241.45 55.35 54668.03 88888.00 2015-03-18 08:46:06.875 077 12241.10 55.45 54668.03 88888.00 2015-03-18 08:46:07.000 077 12240.80 55.60 54668.05 88888.00 2015-03-18 08:46:07.125 077 12240.50 55.75 54668.10 88888.00 2015-03-18 08:46:07.250 077 12240.12 55.92 54668.18 88888.00 2015-03-18 08:46:07.375 077 12239.90 56.08 54668.20 88888.00 2015-03-18 08:46:07.500 077 12239.58 56.20 54668.20 88888.00 2015-03-18 08:46:07.625 077 12239.23 56.30 54668.22 88888.00 2015-03-18 08:46:07.750 077 12238.95 56.48 54668.25 88888.00 2015-03-18 08:46:07.875 077 12238.60 56.65 54668.25 88888.00 2015-03-18 08:46:08.000 077 12238.25 56.77 54668.22 88888.00 2015-03-18 08:46:08.125 077 12237.90 56.92 54668.25 88888.00 2015-03-18 08:46:08.250 077 12237.60 57.12 54668.28 88888.00 2015-03-18 08:46:08.375 077 12237.40 57.25 54668.25 88888.00 2015-03-18 08:46:08.500 077 12237.25 57.40 54668.25 88888.00 2015-03-18 08:46:08.625 077 12237.12 57.50 54668.22 88888.00 2015-03-18 08:46:08.750 077 12236.88 57.60 54668.20 88888.00 2015-03-18 08:46:08.875 077 12236.65 57.73 54668.25 88888.00 2015-03-18 08:46:09.000 077 12236.52 57.85 54668.25 88888.00 2015-03-18 08:46:09.125 077 12236.35 57.98 54668.22 88888.00 2015-03-18 08:46:09.250 077 12236.15 58.02 54668.22 88888.00 2015-03-18 08:46:09.375 077 12235.98 58.10 54668.20 88888.00 2015-03-18 08:46:09.500 077 12235.77 58.23 54668.18 88888.00 2015-03-18 08:46:09.625 077 12235.65 58.33 54668.20 88888.00 2015-03-18 08:46:09.750 077 12235.55 58.40 54668.20 88888.00 2015-03-18 08:46:09.875 077 12235.45 58.42 54668.18 88888.00 2015-03-18 08:46:10.000 077 12235.27 58.48 54668.15 88888.00 2015-03-18 08:46:10.125 077 12235.15 58.55 54668.18 88888.00 2015-03-18 08:46:10.250 077 12235.00 58.65 54668.22 88888.00 2015-03-18 08:46:10.375 077 12234.83 58.67 54668.22 88888.00 2015-03-18 08:46:10.500 077 12234.70 58.75 54668.20 88888.00 2015-03-18 08:46:10.625 077 12234.62 58.75 54668.12 88888.00 2015-03-18 08:46:10.750 077 12234.65 58.73 54668.12 88888.00 2015-03-18 08:46:10.875 077 12234.65 58.75 54668.12 88888.00 2015-03-18 08:46:11.000 077 12234.62 58.77 54668.10 88888.00 2015-03-18 08:46:11.125 077 12234.58 58.80 54668.07 88888.00 2015-03-18 08:46:11.250 077 12234.50 58.80 54668.05 88888.00 2015-03-18 08:46:11.375 077 12234.52 58.83 54668.07 88888.00 2015-03-18 08:46:11.500 077 12234.52 58.83 54668.07 88888.00 2015-03-18 08:46:11.625 077 12234.55 58.80 54668.00 88888.00 2015-03-18 08:46:11.750 077 12234.65 58.80 54668.00 88888.00 2015-03-18 08:46:11.875 077 12234.67 58.80 54668.00 88888.00 2015-03-18 08:46:12.000 077 12234.65 58.80 54667.97 88888.00 2015-03-18 08:46:12.125 077 12234.65 58.77 54667.95 88888.00 2015-03-18 08:46:12.250 077 12234.75 58.73 54667.93 88888.00 2015-03-18 08:46:12.375 077 12234.92 58.70 54667.90 88888.00 2015-03-18 08:46:12.500 077 12234.98 58.62 54667.88 88888.00 2015-03-18 08:46:12.625 077 12234.98 58.58 54667.82 88888.00 2015-03-18 08:46:12.750 077 12234.98 58.50 54667.78 88888.00 2015-03-18 08:46:12.875 077 12235.02 58.45 54667.78 88888.00 2015-03-18 08:46:13.000 077 12235.15 58.35 54667.70 88888.00 2015-03-18 08:46:13.125 077 12235.27 58.30 54667.68 88888.00 2015-03-18 08:46:13.250 077 12235.33 58.25 54667.62 88888.00 2015-03-18 08:46:13.375 077 12235.40 58.15 54667.57 88888.00 2015-03-18 08:46:13.500 077 12235.48 58.08 54667.50 88888.00 2015-03-18 08:46:13.625 077 12235.58 58.00 54667.43 88888.00 2015-03-18 08:46:13.750 077 12235.65 57.90 54667.38 88888.00 2015-03-18 08:46:13.875 077 12235.75 57.83 54667.35 88888.00 2015-03-18 08:46:14.000 077 12235.85 57.70 54667.28 88888.00 2015-03-18 08:46:14.125 077 12235.88 57.60 54667.25 88888.00 2015-03-18 08:46:14.250 077 12235.90 57.48 54667.22 88888.00 2015-03-18 08:46:14.375 077 12235.90 57.40 54667.15 88888.00 2015-03-18 08:46:14.500 077 12235.92 57.33 54667.10 88888.00 2015-03-18 08:46:14.625 077 12235.95 57.23 54667.10 88888.00 2015-03-18 08:46:14.750 077 12235.92 57.12 54667.05 88888.00 2015-03-18 08:46:14.875 077 12235.90 57.02 54666.97 88888.00 2015-03-18 08:46:15.000 077 12235.88 56.90 54666.93 88888.00 2015-03-18 08:46:15.125 077 12235.85 56.83 54666.90 88888.00 2015-03-18 08:46:15.250 077 12235.70 56.75 54666.85 88888.00 2015-03-18 08:46:15.375 077 12235.62 56.70 54666.88 88888.00 2015-03-18 08:46:15.500 077 12235.50 56.58 54666.85 88888.00 2015-03-18 08:46:15.625 077 12235.27 56.48 54666.82 88888.00 2015-03-18 08:46:15.750 077 12235.08 56.40 54666.82 88888.00 2015-03-18 08:46:15.875 077 12234.90 56.30 54666.78 88888.00 2015-03-18 08:46:16.000 077 12234.65 56.23 54666.72 88888.00 2015-03-18 08:46:16.125 077 12234.40 56.15 54666.75 88888.00 2015-03-18 08:46:16.250 077 12234.20 56.12 54666.75 88888.00 2015-03-18 08:46:16.375 077 12234.05 56.10 54666.75 88888.00 2015-03-18 08:46:16.500 077 12233.83 56.05 54666.72 88888.00 2015-03-18 08:46:16.625 077 12233.55 56.02 54666.72 88888.00 2015-03-18 08:46:16.750 077 12233.23 56.02 54666.72 88888.00 2015-03-18 08:46:16.875 077 12233.00 55.98 54666.70 88888.00 2015-03-18 08:46:17.000 077 12232.83 55.98 54666.65 88888.00 2015-03-18 08:46:17.125 077 12232.65 56.00 54666.70 88888.00 2015-03-18 08:46:17.250 077 12232.45 56.02 54666.70 88888.00 2015-03-18 08:46:17.375 077 12232.25 56.02 54666.70 88888.00 2015-03-18 08:46:17.500 077 12232.10 56.08 54666.70 88888.00 2015-03-18 08:46:17.625 077 12231.92 56.10 54666.68 88888.00 2015-03-18 08:46:17.750 077 12231.70 56.12 54666.62 88888.00 2015-03-18 08:46:17.875 077 12231.52 56.15 54666.60 88888.00 2015-03-18 08:46:18.000 077 12231.45 56.20 54666.53 88888.00 2015-03-18 08:46:18.125 077 12231.35 56.25 54666.53 88888.00 2015-03-18 08:46:18.250 077 12231.33 56.35 54666.50 88888.00 2015-03-18 08:46:18.375 077 12231.30 56.42 54666.50 88888.00 2015-03-18 08:46:18.500 077 12231.25 56.48 54666.47 88888.00 2015-03-18 08:46:18.625 077 12231.17 56.55 54666.47 88888.00 2015-03-18 08:46:18.750 077 12231.12 56.62 54666.43 88888.00 2015-03-18 08:46:18.875 077 12231.10 56.70 54666.43 88888.00 2015-03-18 08:46:19.000 077 12231.02 56.77 54666.40 88888.00 2015-03-18 08:46:19.125 077 12230.92 56.83 54666.43 88888.00 2015-03-18 08:46:19.250 077 12230.85 56.90 54666.40 88888.00 2015-03-18 08:46:19.375 077 12230.85 56.92 54666.35 88888.00 2015-03-18 08:46:19.500 077 12230.83 56.95 54666.30 88888.00 2015-03-18 08:46:19.625 077 12230.85 57.02 54666.32 88888.00 2015-03-18 08:46:19.750 077 12230.90 57.05 54666.32 88888.00 2015-03-18 08:46:19.875 077 12230.85 57.10 54666.32 88888.00 2015-03-18 08:46:20.000 077 12230.83 57.10 54666.30 88888.00 2015-03-18 08:46:20.125 077 12230.77 57.05 54666.30 88888.00 2015-03-18 08:46:20.250 077 12230.73 57.10 54666.25 88888.00 2015-03-18 08:46:20.375 077 12230.70 57.15 54666.25 88888.00 2015-03-18 08:46:20.500 077 12230.67 57.15 54666.28 88888.00 2015-03-18 08:46:20.625 077 12230.62 57.12 54666.28 88888.00 2015-03-18 08:46:20.750 077 12230.52 57.12 54666.28 88888.00 2015-03-18 08:46:20.875 077 12230.45 57.12 54666.22 88888.00 2015-03-18 08:46:21.000 077 12230.40 57.08 54666.20 88888.00 2015-03-18 08:46:21.125 077 12230.38 57.05 54666.20 88888.00 2015-03-18 08:46:21.250 077 12230.30 57.00 54666.20 88888.00 2015-03-18 08:46:21.375 077 12230.20 57.00 54666.20 88888.00 2015-03-18 08:46:21.500 077 12230.05 56.95 54666.20 88888.00 2015-03-18 08:46:21.625 077 12229.95 56.92 54666.20 88888.00 2015-03-18 08:46:21.750 077 12229.85 56.90 54666.18 88888.00 2015-03-18 08:46:21.875 077 12229.73 56.83 54666.18 88888.00 2015-03-18 08:46:22.000 077 12229.62 56.77 54666.15 88888.00 2015-03-18 08:46:22.125 077 12229.58 56.73 54666.15 88888.00 2015-03-18 08:46:22.250 077 12229.48 56.62 54666.18 88888.00 2015-03-18 08:46:22.375 077 12229.35 56.58 54666.15 88888.00 2015-03-18 08:46:22.500 077 12229.27 56.50 54666.15 88888.00 2015-03-18 08:46:22.625 077 12229.23 56.38 54666.15 88888.00 2015-03-18 08:46:22.750 077 12229.12 56.27 54666.18 88888.00 2015-03-18 08:46:22.875 077 12228.98 56.17 54666.20 88888.00 2015-03-18 08:46:23.000 077 12228.88 56.08 54666.18 88888.00 2015-03-18 08:46:23.125 077 12228.70 55.95 54666.18 88888.00 2015-03-18 08:46:23.250 077 12228.52 55.83 54666.22 88888.00 2015-03-18 08:46:23.375 077 12228.38 55.75 54666.22 88888.00 2015-03-18 08:46:23.500 077 12228.25 55.67 54666.25 88888.00 2015-03-18 08:46:23.625 077 12228.12 55.58 54666.25 88888.00 2015-03-18 08:46:23.750 077 12227.98 55.52 54666.25 88888.00 2015-03-18 08:46:23.875 077 12227.83 55.42 54666.28 88888.00 2015-03-18 08:46:24.000 077 12227.67 55.35 54666.28 88888.00 2015-03-18 08:46:24.125 077 12227.45 55.30 54666.32 88888.00 2015-03-18 08:46:24.250 077 12227.23 55.27 54666.35 88888.00 2015-03-18 08:46:24.375 077 12227.08 55.23 54666.35 88888.00 2015-03-18 08:46:24.500 077 12226.90 55.20 54666.38 88888.00 2015-03-18 08:46:24.625 077 12226.70 55.15 54666.40 88888.00 2015-03-18 08:46:24.750 077 12226.38 55.10 54666.43 88888.00 2015-03-18 08:46:24.875 077 12226.12 55.10 54666.47 88888.00 2015-03-18 08:46:25.000 077 12225.90 55.10 54666.53 88888.00 2015-03-18 08:46:25.125 077 12225.70 55.08 54666.53 88888.00 2015-03-18 08:46:25.250 077 12225.42 55.05 54666.57 88888.00 2015-03-18 08:46:25.375 077 12225.10 55.05 54666.57 88888.00 2015-03-18 08:46:25.500 077 12224.83 55.10 54666.57 88888.00 2015-03-18 08:46:25.625 077 12224.62 55.10 54666.62 88888.00 2015-03-18 08:46:25.750 077 12224.38 55.15 54666.62 88888.00 2015-03-18 08:46:25.875 077 12224.12 55.20 54666.65 88888.00 2015-03-18 08:46:26.000 077 12223.90 55.23 54666.68 88888.00 2015-03-18 08:46:26.125 077 12223.75 55.25 54666.68 88888.00 2015-03-18 08:46:26.250 077 12223.58 55.30 54666.70 88888.00 2015-03-18 08:46:26.375 077 12223.30 55.35 54666.65 88888.00 2015-03-18 08:46:26.500 077 12223.12 55.40 54666.65 88888.00 2015-03-18 08:46:26.625 077 12223.02 55.45 54666.60 88888.00 2015-03-18 08:46:26.750 077 12222.88 55.52 54666.65 88888.00 2015-03-18 08:46:26.875 077 12222.73 55.58 54666.65 88888.00 2015-03-18 08:46:27.000 077 12222.60 55.60 54666.62 88888.00 2015-03-18 08:46:27.125 077 12222.48 55.65 54666.60 88888.00 2015-03-18 08:46:27.250 077 12222.33 55.70 54666.57 88888.00 2015-03-18 08:46:27.375 077 12222.23 55.73 54666.53 88888.00 2015-03-18 08:46:27.500 077 12222.10 55.75 54666.50 88888.00 2015-03-18 08:46:27.625 077 12221.98 55.75 54666.47 88888.00 2015-03-18 08:46:27.750 077 12221.90 55.75 54666.47 88888.00 2015-03-18 08:46:27.875 077 12221.83 55.73 54666.43 88888.00 2015-03-18 08:46:28.000 077 12221.75 55.65 54666.35 88888.00 2015-03-18 08:46:28.125 077 12221.70 55.60 54666.32 88888.00 2015-03-18 08:46:28.250 077 12221.75 55.52 54666.25 88888.00 2015-03-18 08:46:28.375 077 12221.80 55.52 54666.20 88888.00 2015-03-18 08:46:28.500 077 12221.83 55.50 54666.15 88888.00 2015-03-18 08:46:28.625 077 12221.85 55.42 54666.05 88888.00 2015-03-18 08:46:28.750 077 12221.88 55.30 54665.95 88888.00 2015-03-18 08:46:28.875 077 12221.95 55.25 54665.90 88888.00 2015-03-18 08:46:29.000 077 12221.98 55.20 54665.85 88888.00 2015-03-18 08:46:29.125 077 12222.00 55.12 54665.80 88888.00 2015-03-18 08:46:29.250 077 12222.05 55.05 54665.72 88888.00 2015-03-18 08:46:29.375 077 12222.17 55.02 54665.65 88888.00 2015-03-18 08:46:29.500 077 12222.33 55.00 54665.57 88888.00 2015-03-18 08:46:29.625 077 12222.40 54.98 54665.45 88888.00 2015-03-18 08:46:29.750 077 12222.45 54.92 54665.35 88888.00 2015-03-18 08:46:29.875 077 12222.58 54.88 54665.22 88888.00 2015-03-18 08:46:30.000 077 12222.73 54.83 54665.12 88888.00 2015-03-18 08:46:30.125 077 12222.83 54.80 54665.03 88888.00 2015-03-18 08:46:30.250 077 12222.92 54.80 54664.93 88888.00 2015-03-18 08:46:30.375 077 12223.10 54.83 54664.85 88888.00 2015-03-18 08:46:30.500 077 12223.25 54.85 54664.75 88888.00 2015-03-18 08:46:30.625 077 12223.38 54.83 54664.65 88888.00 2015-03-18 08:46:30.750 077 12223.52 54.83 54664.57 88888.00 2015-03-18 08:46:30.875 077 12223.67 54.85 54664.45 88888.00 2015-03-18 08:46:31.000 077 12223.77 54.80 54664.35 88888.00 2015-03-18 08:46:31.125 077 12223.95 54.80 54664.25 88888.00 2015-03-18 08:46:31.250 077 12224.15 54.80 54664.12 88888.00 2015-03-18 08:46:31.375 077 12224.33 54.83 54664.03 88888.00 2015-03-18 08:46:31.500 077 12224.48 54.80 54663.93 88888.00 2015-03-18 08:46:31.625 077 12224.65 54.80 54663.80 88888.00 2015-03-18 08:46:31.750 077 12224.75 54.80 54663.68 88888.00 2015-03-18 08:46:31.875 077 12224.85 54.83 54663.60 88888.00 2015-03-18 08:46:32.000 077 12225.00 54.85 54663.53 88888.00 2015-03-18 08:46:32.125 077 12225.17 54.85 54663.45 88888.00 2015-03-18 08:46:32.250 077 12225.38 54.83 54663.32 88888.00 2015-03-18 08:46:32.375 077 12225.50 54.80 54663.25 88888.00 2015-03-18 08:46:32.500 077 12225.60 54.83 54663.20 88888.00 2015-03-18 08:46:32.625 077 12225.67 54.80 54663.12 88888.00 2015-03-18 08:46:32.750 077 12225.75 54.77 54663.05 88888.00 2015-03-18 08:46:32.875 077 12225.88 54.80 54662.95 88888.00 2015-03-18 08:46:33.000 077 12225.92 54.80 54662.88 88888.00 2015-03-18 08:46:33.125 077 12225.98 54.83 54662.80 88888.00 2015-03-18 08:46:33.250 077 12226.05 54.85 54662.75 88888.00 2015-03-18 08:46:33.375 077 12226.17 54.88 54662.65 88888.00 2015-03-18 08:46:33.500 077 12226.33 54.90 54662.57 88888.00 2015-03-18 08:46:33.625 077 12226.38 54.90 54662.53 88888.00 2015-03-18 08:46:33.750 077 12226.48 54.90 54662.47 88888.00 2015-03-18 08:46:33.875 077 12226.62 54.90 54662.40 88888.00 2015-03-18 08:46:34.000 077 12226.67 54.92 54662.35 88888.00 2015-03-18 08:46:34.125 077 12226.73 54.95 54662.32 88888.00 2015-03-18 08:46:34.250 077 12226.83 55.00 54662.25 88888.00 2015-03-18 08:46:34.375 077 12226.90 55.02 54662.20 88888.00 2015-03-18 08:46:34.500 077 12227.02 55.10 54662.15 88888.00 2015-03-18 08:46:34.625 077 12227.10 55.17 54662.10 88888.00 2015-03-18 08:46:34.750 077 12227.12 55.23 54662.03 88888.00 2015-03-18 08:46:34.875 077 12227.20 55.27 54661.93 88888.00 2015-03-18 08:46:35.000 077 12227.23 55.33 54661.88 88888.00 2015-03-18 08:46:35.125 077 12227.33 55.40 54661.82 88888.00 2015-03-18 08:46:35.250 077 12227.35 55.48 54661.78 88888.00 2015-03-18 08:46:35.375 077 12227.40 55.60 54661.78 88888.00 2015-03-18 08:46:35.500 077 12227.40 55.70 54661.70 88888.00 2015-03-18 08:46:35.625 077 12227.48 55.85 54661.62 88888.00 2015-03-18 08:46:35.750 077 12227.55 55.95 54661.57 88888.00 2015-03-18 08:46:35.875 077 12227.55 56.02 54661.50 88888.00 2015-03-18 08:46:36.000 077 12227.50 56.12 54661.45 88888.00 2015-03-18 08:46:36.125 077 12227.48 56.23 54661.40 88888.00 2015-03-18 08:46:36.250 077 12227.48 56.35 54661.35 88888.00 2015-03-18 08:46:36.375 077 12227.50 56.45 54661.35 88888.00 2015-03-18 08:46:36.500 077 12227.55 56.60 54661.32 88888.00 2015-03-18 08:46:36.625 077 12227.55 56.67 54661.25 88888.00 2015-03-18 08:46:36.750 077 12227.45 56.73 54661.22 88888.00 2015-03-18 08:46:36.875 077 12227.35 56.77 54661.18 88888.00 2015-03-18 08:46:37.000 077 12227.27 56.83 54661.12 88888.00 2015-03-18 08:46:37.125 077 12227.27 56.90 54661.05 88888.00 2015-03-18 08:46:37.250 077 12227.27 56.92 54661.03 88888.00 2015-03-18 08:46:37.375 077 12227.25 56.95 54660.95 88888.00 2015-03-18 08:46:37.500 077 12227.23 56.95 54660.90 88888.00 2015-03-18 08:46:37.625 077 12227.23 56.92 54660.85 88888.00 2015-03-18 08:46:37.750 077 12227.23 56.92 54660.82 88888.00 2015-03-18 08:46:37.875 077 12227.27 56.92 54660.78 88888.00 2015-03-18 08:46:38.000 077 12227.25 56.90 54660.70 88888.00 2015-03-18 08:46:38.125 077 12227.23 56.85 54660.65 88888.00 2015-03-18 08:46:38.250 077 12227.27 56.83 54660.60 88888.00 2015-03-18 08:46:38.375 077 12227.38 56.77 54660.55 88888.00 2015-03-18 08:46:38.500 077 12227.42 56.73 54660.47 88888.00 2015-03-18 08:46:38.625 077 12227.42 56.67 54660.40 88888.00 2015-03-18 08:46:38.750 077 12227.42 56.65 54660.35 88888.00 2015-03-18 08:46:38.875 077 12227.55 56.60 54660.32 88888.00 2015-03-18 08:46:39.000 077 12227.67 56.52 54660.22 88888.00 2015-03-18 08:46:39.125 077 12227.67 56.50 54660.12 88888.00 2015-03-18 08:46:39.250 077 12227.75 56.50 54660.05 88888.00 2015-03-18 08:46:39.375 077 12227.90 56.48 54660.00 88888.00 2015-03-18 08:46:39.500 077 12228.00 56.42 54659.93 88888.00 2015-03-18 08:46:39.625 077 12228.10 56.42 54659.85 88888.00 2015-03-18 08:46:39.750 077 12228.17 56.42 54659.78 88888.00 2015-03-18 08:46:39.875 077 12228.27 56.48 54659.70 88888.00 2015-03-18 08:46:40.000 077 12228.45 56.45 54659.62 88888.00 2015-03-18 08:46:40.125 077 12228.50 56.45 54659.53 88888.00 2015-03-18 08:46:40.250 077 12228.55 56.48 54659.45 88888.00 2015-03-18 08:46:40.375 077 12228.67 56.52 54659.38 88888.00 2015-03-18 08:46:40.500 077 12228.83 56.55 54659.28 88888.00 2015-03-18 08:46:40.625 077 12228.88 56.65 54659.25 88888.00 2015-03-18 08:46:40.750 077 12228.85 56.73 54659.18 88888.00 2015-03-18 08:46:40.875 077 12228.92 56.75 54659.12 88888.00 2015-03-18 08:46:41.000 077 12229.00 56.77 54659.03 88888.00 2015-03-18 08:46:41.125 077 12229.00 56.88 54658.97 88888.00 2015-03-18 08:46:41.250 077 12228.95 57.00 54658.95 88888.00 2015-03-18 08:46:41.375 077 12228.98 57.10 54658.88 88888.00 2015-03-18 08:46:41.500 077 12228.92 57.20 54658.82 88888.00 2015-03-18 08:46:41.625 077 12228.90 57.33 54658.78 88888.00 2015-03-18 08:46:41.750 077 12228.88 57.45 54658.70 88888.00 2015-03-18 08:46:41.875 077 12228.77 57.55 54658.65 88888.00 2015-03-18 08:46:42.000 077 12228.73 57.65 54658.55 88888.00 2015-03-18 08:46:42.125 077 12228.67 57.73 54658.50 88888.00 2015-03-18 08:46:42.250 077 12228.60 57.83 54658.45 88888.00 2015-03-18 08:46:42.375 077 12228.55 57.95 54658.40 88888.00 2015-03-18 08:46:42.500 077 12228.50 58.10 54658.38 88888.00 2015-03-18 08:46:42.625 077 12228.50 58.20 54658.32 88888.00 2015-03-18 08:46:42.750 077 12228.52 58.33 54658.30 88888.00 2015-03-18 08:46:42.875 077 12228.42 58.38 54658.28 88888.00 2015-03-18 08:46:43.000 077 12228.30 58.45 54658.20 88888.00 2015-03-18 08:46:43.125 077 12228.30 58.58 54658.15 88888.00 2015-03-18 08:46:43.250 077 12228.38 58.65 54658.10 88888.00 2015-03-18 08:46:43.375 077 12228.45 58.75 54658.05 88888.00 2015-03-18 08:46:43.500 077 12228.48 58.85 54658.03 88888.00 2015-03-18 08:46:43.625 077 12228.45 58.92 54657.95 88888.00 2015-03-18 08:46:43.750 077 12228.42 59.02 54657.90 88888.00 2015-03-18 08:46:43.875 077 12228.42 59.10 54657.85 88888.00 2015-03-18 08:46:44.000 077 12228.42 59.15 54657.80 88888.00 2015-03-18 08:46:44.125 077 12228.40 59.25 54657.78 88888.00 2015-03-18 08:46:44.250 077 12228.40 59.38 54657.75 88888.00 2015-03-18 08:46:44.375 077 12228.42 59.45 54657.70 88888.00 2015-03-18 08:46:44.500 077 12228.45 59.58 54657.65 88888.00 2015-03-18 08:46:44.625 077 12228.45 59.67 54657.62 88888.00 2015-03-18 08:46:44.750 077 12228.52 59.83 54657.60 88888.00 2015-03-18 08:46:44.875 077 12228.50 59.92 54657.53 88888.00 2015-03-18 08:46:45.000 077 12228.58 60.05 54657.47 88888.00 2015-03-18 08:46:45.125 077 12228.62 60.20 54657.45 88888.00 2015-03-18 08:46:45.250 077 12228.67 60.35 54657.38 88888.00 2015-03-18 08:46:45.375 077 12228.70 60.52 54657.30 88888.00 2015-03-18 08:46:45.500 077 12228.80 60.67 54657.25 88888.00 2015-03-18 08:46:45.625 077 12228.90 60.83 54657.20 88888.00 2015-03-18 08:46:45.750 077 12228.98 60.98 54657.18 88888.00 2015-03-18 08:46:45.875 077 12229.08 61.12 54657.10 88888.00 2015-03-18 08:46:46.000 077 12229.12 61.27 54657.03 88888.00 2015-03-18 08:46:46.125 077 12229.23 61.42 54656.95 88888.00 2015-03-18 08:46:46.250 077 12229.33 61.60 54656.88 88888.00 2015-03-18 08:46:46.375 077 12229.45 61.70 54656.82 88888.00 2015-03-18 08:46:46.500 077 12229.58 61.80 54656.78 88888.00 2015-03-18 08:46:46.625 077 12229.75 61.95 54656.75 88888.00 2015-03-18 08:46:46.750 077 12229.77 62.05 54656.72 88888.00 2015-03-18 08:46:46.875 077 12229.83 62.15 54656.68 88888.00 2015-03-18 08:46:47.000 077 12229.92 62.27 54656.57 88888.00 2015-03-18 08:46:47.125 077 12230.12 62.38 54656.55 88888.00 2015-03-18 08:46:47.250 077 12230.33 62.48 54656.47 88888.00 2015-03-18 08:46:47.375 077 12230.45 62.58 54656.43 88888.00 2015-03-18 08:46:47.500 077 12230.62 62.62 54656.38 88888.00 2015-03-18 08:46:47.625 077 12230.80 62.65 54656.30 88888.00 2015-03-18 08:46:47.750 077 12230.95 62.70 54656.25 88888.00 2015-03-18 08:46:47.875 077 12231.10 62.77 54656.18 88888.00 2015-03-18 08:46:48.000 077 12231.20 62.83 54656.15 88888.00 2015-03-18 08:46:48.125 077 12231.27 62.85 54656.12 88888.00 2015-03-18 08:46:48.250 077 12231.35 62.90 54656.07 88888.00 2015-03-18 08:46:48.375 077 12231.45 62.92 54656.05 88888.00 2015-03-18 08:46:48.500 077 12231.58 62.98 54656.03 88888.00 2015-03-18 08:46:48.625 077 12231.62 62.98 54655.95 88888.00 2015-03-18 08:46:48.750 077 12231.62 63.00 54655.90 88888.00 2015-03-18 08:46:48.875 077 12231.62 63.02 54655.85 88888.00 2015-03-18 08:46:49.000 077 12231.67 63.05 54655.80 88888.00 2015-03-18 08:46:49.125 077 12231.67 63.05 54655.82 88888.00 2015-03-18 08:46:49.250 077 12231.67 63.12 54655.80 88888.00 2015-03-18 08:46:49.375 077 12231.70 63.12 54655.75 88888.00 2015-03-18 08:46:49.500 077 12231.67 63.12 54655.68 88888.00 2015-03-18 08:46:49.625 077 12231.67 63.12 54655.65 88888.00 2015-03-18 08:46:49.750 077 12231.62 63.17 54655.68 88888.00 2015-03-18 08:46:49.875 077 12231.58 63.20 54655.68 88888.00 2015-03-18 08:46:50.000 077 12231.50 63.23 54655.62 88888.00 2015-03-18 08:46:50.125 077 12231.45 63.25 54655.65 88888.00 2015-03-18 08:46:50.250 077 12231.33 63.33 54655.60 88888.00 2015-03-18 08:46:50.375 077 12231.27 63.35 54655.57 88888.00 2015-03-18 08:46:50.500 077 12231.20 63.35 54655.55 88888.00 2015-03-18 08:46:50.625 077 12231.15 63.38 54655.53 88888.00 2015-03-18 08:46:50.750 077 12231.17 63.45 54655.50 88888.00 2015-03-18 08:46:50.875 077 12231.23 63.50 54655.47 88888.00 2015-03-18 08:46:51.000 077 12231.23 63.55 54655.45 88888.00 2015-03-18 08:46:51.125 077 12231.20 63.58 54655.43 88888.00 2015-03-18 08:46:51.250 077 12231.20 63.60 54655.40 88888.00 2015-03-18 08:46:51.375 077 12231.27 63.65 54655.38 88888.00 2015-03-18 08:46:51.500 077 12231.33 63.70 54655.32 88888.00 2015-03-18 08:46:51.625 077 12231.30 63.70 54655.30 88888.00 2015-03-18 08:46:51.750 077 12231.27 63.70 54655.25 88888.00 2015-03-18 08:46:51.875 077 12231.35 63.73 54655.22 88888.00 2015-03-18 08:46:52.000 077 12231.38 63.77 54655.15 88888.00 2015-03-18 08:46:52.125 077 12231.45 63.83 54655.12 88888.00 2015-03-18 08:46:52.250 077 12231.55 63.83 54655.10 88888.00 2015-03-18 08:46:52.375 077 12231.65 63.88 54655.03 88888.00 2015-03-18 08:46:52.500 077 12231.73 63.90 54654.95 88888.00 2015-03-18 08:46:52.625 077 12231.85 63.95 54654.90 88888.00 2015-03-18 08:46:52.750 077 12232.00 63.98 54654.85 88888.00 2015-03-18 08:46:52.875 077 12232.12 64.05 54654.78 88888.00 2015-03-18 08:46:53.000 077 12232.25 64.08 54654.70 88888.00 2015-03-18 08:46:53.125 077 12232.35 64.12 54654.60 88888.00 2015-03-18 08:46:53.250 077 12232.45 64.17 54654.55 88888.00 2015-03-18 08:46:53.375 077 12232.58 64.17 54654.50 88888.00 2015-03-18 08:46:53.500 077 12232.75 64.22 54654.43 88888.00 2015-03-18 08:46:53.625 077 12232.88 64.28 54654.35 88888.00 2015-03-18 08:46:53.750 077 12232.95 64.35 54654.28 88888.00 2015-03-18 08:46:53.875 077 12233.08 64.42 54654.20 88888.00 2015-03-18 08:46:54.000 077 12233.23 64.45 54654.10 88888.00 2015-03-18 08:46:54.125 077 12233.38 64.42 54654.00 88888.00 2015-03-18 08:46:54.250 077 12233.50 64.40 54653.93 88888.00 2015-03-18 08:46:54.375 077 12233.62 64.42 54653.85 88888.00 2015-03-18 08:46:54.500 077 12233.77 64.42 54653.78 88888.00 2015-03-18 08:46:54.625 077 12233.95 64.42 54653.70 88888.00 2015-03-18 08:46:54.750 077 12234.00 64.38 54653.62 88888.00 2015-03-18 08:46:54.875 077 12234.08 64.35 54653.55 88888.00 2015-03-18 08:46:55.000 077 12234.20 64.30 54653.50 88888.00 2015-03-18 08:46:55.125 077 12234.30 64.28 54653.45 88888.00 2015-03-18 08:46:55.250 077 12234.30 64.25 54653.35 88888.00 2015-03-18 08:46:55.375 077 12234.30 64.22 54653.30 88888.00 2015-03-18 08:46:55.500 077 12234.35 64.20 54653.25 88888.00 2015-03-18 08:46:55.625 077 12234.35 64.12 54653.20 88888.00 2015-03-18 08:46:55.750 077 12234.35 64.10 54653.10 88888.00 2015-03-18 08:46:55.875 077 12234.30 64.12 54653.05 88888.00 2015-03-18 08:46:56.000 077 12234.27 64.10 54652.97 88888.00 2015-03-18 08:46:56.125 077 12234.27 64.05 54652.95 88888.00 2015-03-18 08:46:56.250 077 12234.25 64.05 54652.90 88888.00 2015-03-18 08:46:56.375 077 12234.17 64.03 54652.85 88888.00 2015-03-18 08:46:56.500 077 12234.12 64.03 54652.85 88888.00 2015-03-18 08:46:56.625 077 12233.95 64.05 54652.82 88888.00 2015-03-18 08:46:56.750 077 12233.80 64.05 54652.78 88888.00 2015-03-18 08:46:56.875 077 12233.70 64.03 54652.78 88888.00 2015-03-18 08:46:57.000 077 12233.58 64.03 54652.72 88888.00 2015-03-18 08:46:57.125 077 12233.40 64.05 54652.70 88888.00 2015-03-18 08:46:57.250 077 12233.23 64.05 54652.68 88888.00 2015-03-18 08:46:57.375 077 12233.08 64.03 54652.60 88888.00 2015-03-18 08:46:57.500 077 12232.95 64.03 54652.57 88888.00 2015-03-18 08:46:57.625 077 12232.90 64.03 54652.50 88888.00 2015-03-18 08:46:57.750 077 12232.77 64.05 54652.50 88888.00 2015-03-18 08:46:57.875 077 12232.75 64.05 54652.47 88888.00 2015-03-18 08:46:58.000 077 12232.60 64.03 54652.40 88888.00 2015-03-18 08:46:58.125 077 12232.45 64.03 54652.38 88888.00 2015-03-18 08:46:58.250 077 12232.35 64.03 54652.32 88888.00 2015-03-18 08:46:58.375 077 12232.33 64.05 54652.30 88888.00 2015-03-18 08:46:58.500 077 12232.27 64.05 54652.25 88888.00 2015-03-18 08:46:58.625 077 12232.25 64.03 54652.18 88888.00 2015-03-18 08:46:58.750 077 12232.25 64.05 54652.15 88888.00 2015-03-18 08:46:58.875 077 12232.25 64.05 54652.15 88888.00 2015-03-18 08:46:59.000 077 12232.12 63.98 54652.07 88888.00 2015-03-18 08:46:59.125 077 12232.08 63.92 54652.03 88888.00 2015-03-18 08:46:59.250 077 12232.10 63.92 54652.00 88888.00 2015-03-18 08:46:59.375 077 12232.12 63.92 54651.95 88888.00 2015-03-18 08:46:59.500 077 12232.12 63.88 54651.90 88888.00 2015-03-18 08:46:59.625 077 12232.05 63.80 54651.88 88888.00 2015-03-18 08:46:59.750 077 12232.05 63.80 54651.90 88888.00 2015-03-18 08:46:59.875 077 12232.08 63.80 54651.85 88888.00 2015-03-18 08:47:00.000 077 12232.02 63.73 54651.78 88888.00 2015-03-18 08:47:00.125 077 12231.95 63.70 54651.75 88888.00 2015-03-18 08:47:00.250 077 12231.92 63.67 54651.72 88888.00 2015-03-18 08:47:00.375 077 12231.90 63.60 54651.65 88888.00 2015-03-18 08:47:00.500 077 12231.80 63.60 54651.60 88888.00 2015-03-18 08:47:00.625 077 12231.77 63.58 54651.57 88888.00 2015-03-18 08:47:00.750 077 12231.67 63.62 54651.55 88888.00 2015-03-18 08:47:00.875 077 12231.67 63.62 54651.50 88888.00 2015-03-18 08:47:01.000 077 12231.65 63.62 54651.47 88888.00 2015-03-18 08:47:01.125 077 12231.50 63.65 54651.38 88888.00 2015-03-18 08:47:01.250 077 12231.38 63.75 54651.38 88888.00 2015-03-18 08:47:01.375 077 12231.33 63.80 54651.35 88888.00 2015-03-18 08:47:01.500 077 12231.17 63.85 54651.28 88888.00 2015-03-18 08:47:01.625 077 12230.98 63.90 54651.22 88888.00 2015-03-18 08:47:01.750 077 12230.83 63.95 54651.18 88888.00 2015-03-18 08:47:01.875 077 12230.67 64.03 54651.15 88888.00 2015-03-18 08:47:02.000 077 12230.45 64.10 54651.10 88888.00 2015-03-18 08:47:02.125 077 12230.25 64.15 54651.05 88888.00 2015-03-18 08:47:02.250 077 12229.98 64.20 54651.03 88888.00 2015-03-18 08:47:02.375 077 12229.73 64.28 54650.97 88888.00 2015-03-18 08:47:02.500 077 12229.42 64.30 54650.95 88888.00 2015-03-18 08:47:02.625 077 12229.17 64.38 54650.90 88888.00 2015-03-18 08:47:02.750 077 12228.85 64.40 54650.90 88888.00 2015-03-18 08:47:02.875 077 12228.50 64.42 54650.88 88888.00 2015-03-18 08:47:03.000 077 12228.10 64.40 54650.82 88888.00 2015-03-18 08:47:03.125 077 12227.77 64.40 54650.80 88888.00 2015-03-18 08:47:03.250 077 12227.42 64.40 54650.78 88888.00 2015-03-18 08:47:03.375 077 12227.23 64.45 54650.75 88888.00 2015-03-18 08:47:03.500 077 12226.98 64.38 54650.70 88888.00 2015-03-18 08:47:03.625 077 12226.62 64.38 54650.68 88888.00 2015-03-18 08:47:03.750 077 12226.30 64.38 54650.60 88888.00 2015-03-18 08:47:03.875 077 12225.98 64.35 54650.57 88888.00 2015-03-18 08:47:04.000 077 12225.67 64.30 54650.50 88888.00 2015-03-18 08:47:04.125 077 12225.38 64.30 54650.47 88888.00 2015-03-18 08:47:04.250 077 12225.10 64.30 54650.43 88888.00 2015-03-18 08:47:04.375 077 12224.83 64.30 54650.40 88888.00 2015-03-18 08:47:04.500 077 12224.58 64.28 54650.35 88888.00 2015-03-18 08:47:04.625 077 12224.33 64.33 54650.28 88888.00 2015-03-18 08:47:04.750 077 12224.10 64.33 54650.20 88888.00 2015-03-18 08:47:04.875 077 12223.95 64.30 54650.18 88888.00 2015-03-18 08:47:05.000 077 12223.65 64.28 54650.12 88888.00 2015-03-18 08:47:05.125 077 12223.50 64.28 54650.10 88888.00 2015-03-18 08:47:05.250 077 12223.35 64.25 54650.05 88888.00 2015-03-18 08:47:05.375 077 12223.23 64.22 54649.97 88888.00 2015-03-18 08:47:05.500 077 12223.02 64.15 54649.88 88888.00 2015-03-18 08:47:05.625 077 12222.80 64.15 54649.85 88888.00 2015-03-18 08:47:05.750 077 12222.62 64.17 54649.82 88888.00 2015-03-18 08:47:05.875 077 12222.55 64.12 54649.78 88888.00 2015-03-18 08:47:06.000 077 12222.48 64.05 54649.72 88888.00 2015-03-18 08:47:06.125 077 12222.35 64.00 54649.68 88888.00 2015-03-18 08:47:06.250 077 12222.17 63.95 54649.62 88888.00 2015-03-18 08:47:06.375 077 12222.05 63.95 54649.57 88888.00 2015-03-18 08:47:06.500 077 12221.95 63.90 54649.55 88888.00 2015-03-18 08:47:06.625 077 12221.80 63.80 54649.53 88888.00 2015-03-18 08:47:06.750 077 12221.62 63.77 54649.47 88888.00 2015-03-18 08:47:06.875 077 12221.50 63.67 54649.43 88888.00 2015-03-18 08:47:07.000 077 12221.40 63.62 54649.40 88888.00 2015-03-18 08:47:07.125 077 12221.33 63.62 54649.38 88888.00 2015-03-18 08:47:07.250 077 12221.20 63.55 54649.32 88888.00 2015-03-18 08:47:07.375 077 12221.10 63.55 54649.28 88888.00 2015-03-18 08:47:07.500 077 12220.95 63.48 54649.28 88888.00 2015-03-18 08:47:07.625 077 12220.80 63.45 54649.28 88888.00 2015-03-18 08:47:07.750 077 12220.65 63.42 54649.25 88888.00 2015-03-18 08:47:07.875 077 12220.45 63.38 54649.28 88888.00 2015-03-18 08:47:08.000 077 12220.27 63.38 54649.25 88888.00 2015-03-18 08:47:08.125 077 12220.05 63.40 54649.28 88888.00 2015-03-18 08:47:08.250 077 12219.88 63.45 54649.30 88888.00 2015-03-18 08:47:08.375 077 12219.70 63.40 54649.30 88888.00 2015-03-18 08:47:08.500 077 12219.45 63.48 54649.28 88888.00 2015-03-18 08:47:08.625 077 12219.25 63.48 54649.30 88888.00 2015-03-18 08:47:08.750 077 12219.02 63.50 54649.30 88888.00 2015-03-18 08:47:08.875 077 12218.77 63.55 54649.32 88888.00 2015-03-18 08:47:09.000 077 12218.55 63.62 54649.30 88888.00 2015-03-18 08:47:09.125 077 12218.40 63.67 54649.28 88888.00 2015-03-18 08:47:09.250 077 12218.20 63.73 54649.28 88888.00 2015-03-18 08:47:09.375 077 12218.12 63.83 54649.28 88888.00 2015-03-18 08:47:09.500 077 12218.00 63.92 54649.30 88888.00 2015-03-18 08:47:09.625 077 12217.92 64.03 54649.35 88888.00 2015-03-18 08:47:09.750 077 12217.75 64.08 54649.32 88888.00 2015-03-18 08:47:09.875 077 12217.58 64.10 54649.22 88888.00 2015-03-18 08:47:10.000 077 12217.42 64.17 54649.25 88888.00 2015-03-18 08:47:10.125 077 12217.38 64.25 54649.28 88888.00 2015-03-18 08:47:10.250 077 12217.30 64.33 54649.28 88888.00 2015-03-18 08:47:10.375 077 12217.12 64.42 54649.28 88888.00 2015-03-18 08:47:10.500 077 12216.95 64.55 54649.25 88888.00 2015-03-18 08:47:10.625 077 12216.77 64.60 54649.22 88888.00 2015-03-18 08:47:10.750 077 12216.67 64.65 54649.20 88888.00 2015-03-18 08:47:10.875 077 12216.60 64.70 54649.20 88888.00 2015-03-18 08:47:11.000 077 12216.48 64.78 54649.12 88888.00 2015-03-18 08:47:11.125 077 12216.38 64.85 54649.10 88888.00 2015-03-18 08:47:11.250 077 12216.25 64.90 54649.10 88888.00 2015-03-18 08:47:11.375 077 12216.17 65.05 54649.07 88888.00 2015-03-18 08:47:11.500 077 12216.05 65.08 54649.03 88888.00 2015-03-18 08:47:11.625 077 12216.02 65.12 54648.97 88888.00 2015-03-18 08:47:11.750 077 12215.92 65.17 54648.95 88888.00 2015-03-18 08:47:11.875 077 12215.85 65.25 54648.90 88888.00 2015-03-18 08:47:12.000 077 12215.80 65.30 54648.85 88888.00 2015-03-18 08:47:12.125 077 12215.73 65.33 54648.80 88888.00 2015-03-18 08:47:12.250 077 12215.62 65.38 54648.78 88888.00 2015-03-18 08:47:12.375 077 12215.55 65.42 54648.72 88888.00 2015-03-18 08:47:12.500 077 12215.45 65.53 54648.70 88888.00 2015-03-18 08:47:12.625 077 12215.38 65.55 54648.68 88888.00 2015-03-18 08:47:12.750 077 12215.27 65.58 54648.65 88888.00 2015-03-18 08:47:12.875 077 12215.27 65.60 54648.62 88888.00 2015-03-18 08:47:13.000 077 12215.25 65.58 54648.55 88888.00 2015-03-18 08:47:13.125 077 12215.08 65.55 54648.50 88888.00 2015-03-18 08:47:13.250 077 12214.92 65.50 54648.47 88888.00 2015-03-18 08:47:13.375 077 12214.83 65.50 54648.43 88888.00 2015-03-18 08:47:13.500 077 12214.67 65.53 54648.43 88888.00 2015-03-18 08:47:13.625 077 12214.52 65.55 54648.40 88888.00 2015-03-18 08:47:13.750 077 12214.45 65.53 54648.32 88888.00 2015-03-18 08:47:13.875 077 12214.30 65.50 54648.25 88888.00 2015-03-18 08:47:14.000 077 12214.15 65.47 54648.20 88888.00 2015-03-18 08:47:14.125 077 12214.02 65.45 54648.22 88888.00 2015-03-18 08:47:14.250 077 12213.77 65.45 54648.18 88888.00 2015-03-18 08:47:14.375 077 12213.58 65.50 54648.12 88888.00 2015-03-18 08:47:14.500 077 12213.42 65.47 54648.10 88888.00 2015-03-18 08:47:14.625 077 12213.25 65.45 54648.05 88888.00 2015-03-18 08:47:14.750 077 12213.10 65.45 54648.03 88888.00 2015-03-18 08:47:14.875 077 12212.95 65.47 54648.00 88888.00 2015-03-18 08:47:15.000 077 12212.83 65.45 54647.95 88888.00 2015-03-18 08:47:15.125 077 12212.70 65.38 54647.88 88888.00 2015-03-18 08:47:15.250 077 12212.55 65.33 54647.80 88888.00 2015-03-18 08:47:15.375 077 12212.48 65.35 54647.75 88888.00 2015-03-18 08:47:15.500 077 12212.40 65.30 54647.72 88888.00 2015-03-18 08:47:15.625 077 12212.35 65.30 54647.65 88888.00 2015-03-18 08:47:15.750 077 12212.30 65.30 54647.55 88888.00 2015-03-18 08:47:15.875 077 12212.23 65.28 54647.53 88888.00 2015-03-18 08:47:16.000 077 12212.20 65.30 54647.45 88888.00 2015-03-18 08:47:16.125 077 12212.17 65.33 54647.35 88888.00 2015-03-18 08:47:16.250 077 12212.05 65.38 54647.25 88888.00 2015-03-18 08:47:16.375 077 12212.00 65.45 54647.22 88888.00 2015-03-18 08:47:16.500 077 12211.98 65.53 54647.15 88888.00 2015-03-18 08:47:16.625 077 12211.98 65.58 54647.10 88888.00 2015-03-18 08:47:16.750 077 12211.98 65.62 54647.03 88888.00 2015-03-18 08:47:16.875 077 12211.98 65.65 54646.93 88888.00 2015-03-18 08:47:17.000 077 12211.98 65.70 54646.85 88888.00 2015-03-18 08:47:17.125 077 12211.98 65.72 54646.80 88888.00 2015-03-18 08:47:17.250 077 12211.98 65.72 54646.70 88888.00 2015-03-18 08:47:17.375 077 12211.95 65.80 54646.65 88888.00 2015-03-18 08:47:17.500 077 12211.90 65.83 54646.55 88888.00 2015-03-18 08:47:17.625 077 12211.83 65.88 54646.53 88888.00 2015-03-18 08:47:17.750 077 12211.73 65.88 54646.45 88888.00 2015-03-18 08:47:17.875 077 12211.70 65.92 54646.35 88888.00 2015-03-18 08:47:18.000 077 12211.65 65.97 54646.28 88888.00 2015-03-18 08:47:18.125 077 12211.58 66.03 54646.22 88888.00 2015-03-18 08:47:18.250 077 12211.45 66.05 54646.10 88888.00 2015-03-18 08:47:18.375 077 12211.35 66.08 54646.03 88888.00 2015-03-18 08:47:18.500 077 12211.30 66.10 54645.95 88888.00 2015-03-18 08:47:18.625 077 12211.17 66.12 54645.93 88888.00 2015-03-18 08:47:18.750 077 12211.08 66.17 54645.88 88888.00 2015-03-18 08:47:18.875 077 12210.95 66.22 54645.80 88888.00 2015-03-18 08:47:19.000 077 12210.80 66.20 54645.75 88888.00 2015-03-18 08:47:19.125 077 12210.62 66.17 54645.68 88888.00 2015-03-18 08:47:19.250 077 12210.38 66.17 54645.65 88888.00 2015-03-18 08:47:19.375 077 12210.20 66.20 54645.62 88888.00 2015-03-18 08:47:19.500 077 12209.95 66.17 54645.60 88888.00 2015-03-18 08:47:19.625 077 12209.73 66.12 54645.57 88888.00 2015-03-18 08:47:19.750 077 12209.58 66.10 54645.55 88888.00 2015-03-18 08:47:19.875 077 12209.40 66.05 54645.55 88888.00 2015-03-18 08:47:20.000 077 12209.12 66.03 54645.55 88888.00 2015-03-18 08:47:20.125 077 12208.85 65.95 54645.55 88888.00 2015-03-18 08:47:20.250 077 12208.67 65.83 54645.53 88888.00 2015-03-18 08:47:20.375 077 12208.50 65.75 54645.53 88888.00 2015-03-18 08:47:20.500 077 12208.25 65.65 54645.53 88888.00 2015-03-18 08:47:20.625 077 12208.00 65.55 54645.55 88888.00 2015-03-18 08:47:20.750 077 12207.80 65.42 54645.55 88888.00 2015-03-18 08:47:20.875 077 12207.58 65.38 54645.55 88888.00 2015-03-18 08:47:21.000 077 12207.35 65.28 54645.60 88888.00 2015-03-18 08:47:21.125 077 12207.15 65.17 54645.60 88888.00 2015-03-18 08:47:21.250 077 12206.92 65.03 54645.60 88888.00 2015-03-18 08:47:21.375 077 12206.73 64.92 54645.62 88888.00 2015-03-18 08:47:21.500 077 12206.55 64.88 54645.65 88888.00 2015-03-18 08:47:21.625 077 12206.40 64.80 54645.68 88888.00 2015-03-18 08:47:21.750 077 12206.25 64.67 54645.70 88888.00 2015-03-18 08:47:21.875 077 12206.08 64.53 54645.72 88888.00 2015-03-18 08:47:22.000 077 12205.90 64.45 54645.75 88888.00 2015-03-18 08:47:22.125 077 12205.73 64.35 54645.80 88888.00 2015-03-18 08:47:22.250 077 12205.60 64.22 54645.85 88888.00 2015-03-18 08:47:22.375 077 12205.52 64.15 54645.85 88888.00 2015-03-18 08:47:22.500 077 12205.45 64.05 54645.85 88888.00 2015-03-18 08:47:22.625 077 12205.33 63.98 54645.85 88888.00 2015-03-18 08:47:22.750 077 12205.20 63.92 54645.90 88888.00 2015-03-18 08:47:22.875 077 12205.08 63.85 54645.95 88888.00 2015-03-18 08:47:23.000 077 12204.98 63.75 54645.95 88888.00 2015-03-18 08:47:23.125 077 12204.88 63.73 54646.00 88888.00 2015-03-18 08:47:23.250 077 12204.83 63.62 54646.03 88888.00 2015-03-18 08:47:23.375 077 12204.77 63.58 54646.03 88888.00 2015-03-18 08:47:23.500 077 12204.70 63.48 54646.03 88888.00 2015-03-18 08:47:23.625 077 12204.65 63.45 54646.03 88888.00 2015-03-18 08:47:23.750 077 12204.48 63.40 54646.03 88888.00 2015-03-18 08:47:23.875 077 12204.33 63.33 54646.05 88888.00 2015-03-18 08:47:24.000 077 12204.27 63.25 54646.05 88888.00 2015-03-18 08:47:24.125 077 12204.15 63.20 54646.05 88888.00 2015-03-18 08:47:24.250 077 12204.02 63.15 54646.05 88888.00 2015-03-18 08:47:24.375 077 12203.98 63.10 54646.03 88888.00 2015-03-18 08:47:24.500 077 12203.85 63.05 54646.03 88888.00 2015-03-18 08:47:24.625 077 12203.73 63.08 54646.03 88888.00 2015-03-18 08:47:24.750 077 12203.58 63.02 54646.00 88888.00 2015-03-18 08:47:24.875 077 12203.42 63.00 54645.97 88888.00 2015-03-18 08:47:25.000 077 12203.30 62.98 54645.97 88888.00 2015-03-18 08:47:25.125 077 12203.30 62.95 54645.97 88888.00 2015-03-18 08:47:25.250 077 12203.23 62.95 54645.93 88888.00 2015-03-18 08:47:25.375 077 12203.10 62.92 54645.93 88888.00 2015-03-18 08:47:25.500 077 12203.00 62.95 54645.85 88888.00 2015-03-18 08:47:25.625 077 12203.00 62.98 54645.82 88888.00 2015-03-18 08:47:25.750 077 12202.98 63.00 54645.82 88888.00 2015-03-18 08:47:25.875 077 12202.92 63.05 54645.78 88888.00 2015-03-18 08:47:26.000 077 12202.85 63.10 54645.72 88888.00 2015-03-18 08:47:26.125 077 12202.80 63.17 54645.68 88888.00 2015-03-18 08:47:26.250 077 12202.83 63.17 54645.62 88888.00 2015-03-18 08:47:26.375 077 12202.70 63.25 54645.57 88888.00 2015-03-18 08:47:26.500 077 12202.65 63.35 54645.55 88888.00 2015-03-18 08:47:26.625 077 12202.60 63.50 54645.50 88888.00 2015-03-18 08:47:26.750 077 12202.60 63.62 54645.47 88888.00 2015-03-18 08:47:26.875 077 12202.58 63.73 54645.45 88888.00 2015-03-18 08:47:27.000 077 12202.50 63.85 54645.40 88888.00 2015-03-18 08:47:27.125 077 12202.38 63.95 54645.38 88888.00 2015-03-18 08:47:27.250 077 12202.27 64.00 54645.32 88888.00 2015-03-18 08:47:27.375 077 12202.23 64.10 54645.28 88888.00 2015-03-18 08:47:27.500 077 12202.17 64.25 54645.22 88888.00 2015-03-18 08:47:27.625 077 12202.10 64.35 54645.22 88888.00 2015-03-18 08:47:27.750 077 12201.98 64.50 54645.22 88888.00 2015-03-18 08:47:27.875 077 12201.85 64.62 54645.25 88888.00 2015-03-18 08:47:28.000 077 12201.77 64.70 54645.20 88888.00 2015-03-18 08:47:28.125 077 12201.67 64.78 54645.10 88888.00 2015-03-18 08:47:28.250 077 12201.50 64.83 54645.07 88888.00 2015-03-18 08:47:28.375 077 12201.38 64.92 54645.07 88888.00 2015-03-18 08:47:28.500 077 12201.23 64.97 54645.07 88888.00 2015-03-18 08:47:28.625 077 12201.08 65.00 54645.07 88888.00 2015-03-18 08:47:28.750 077 12201.00 65.05 54645.03 88888.00 2015-03-18 08:47:28.875 077 12200.95 65.10 54645.00 88888.00 2015-03-18 08:47:29.000 077 12200.90 65.15 54645.00 88888.00 2015-03-18 08:47:29.125 077 12200.80 65.17 54644.97 88888.00 2015-03-18 08:47:29.250 077 12200.80 65.15 54644.93 88888.00 2015-03-18 08:47:29.375 077 12200.80 65.17 54644.93 88888.00 2015-03-18 08:47:29.500 077 12200.80 65.22 54644.90 88888.00 2015-03-18 08:47:29.625 077 12200.75 65.22 54644.88 88888.00 2015-03-18 08:47:29.750 077 12200.75 65.20 54644.88 88888.00 2015-03-18 08:47:29.875 077 12200.75 65.20 54644.82 88888.00 2015-03-18 08:47:30.000 077 12200.80 65.17 54644.80 88888.00 2015-03-18 08:47:30.125 077 12200.85 65.15 54644.78 88888.00 2015-03-18 08:47:30.250 077 12200.92 65.17 54644.72 88888.00 2015-03-18 08:47:30.375 077 12201.00 65.15 54644.70 88888.00 2015-03-18 08:47:30.500 077 12201.10 65.12 54644.65 88888.00 2015-03-18 08:47:30.625 077 12201.25 65.05 54644.62 88888.00 2015-03-18 08:47:30.750 077 12201.35 65.03 54644.55 88888.00 2015-03-18 08:47:30.875 077 12201.50 65.00 54644.53 88888.00 2015-03-18 08:47:31.000 077 12201.60 64.95 54644.50 88888.00 2015-03-18 08:47:31.125 077 12201.73 64.95 54644.45 88888.00 2015-03-18 08:47:31.250 077 12201.90 64.92 54644.43 88888.00 2015-03-18 08:47:31.375 077 12202.02 64.97 54644.40 88888.00 2015-03-18 08:47:31.500 077 12202.17 64.95 54644.35 88888.00 2015-03-18 08:47:31.625 077 12202.30 64.95 54644.28 88888.00 2015-03-18 08:47:31.750 077 12202.38 64.95 54644.25 88888.00 2015-03-18 08:47:31.875 077 12202.45 64.95 54644.18 88888.00 2015-03-18 08:47:32.000 077 12202.50 64.95 54644.12 88888.00 2015-03-18 08:47:32.125 077 12202.55 65.00 54644.07 88888.00 2015-03-18 08:47:32.250 077 12202.62 65.03 54644.05 88888.00 2015-03-18 08:47:32.375 077 12202.73 65.05 54644.03 88888.00 2015-03-18 08:47:32.500 077 12202.70 65.08 54644.00 88888.00 2015-03-18 08:47:32.625 077 12202.73 65.08 54643.95 88888.00 2015-03-18 08:47:32.750 077 12202.80 65.10 54643.90 88888.00 2015-03-18 08:47:32.875 077 12202.90 65.15 54643.85 88888.00 2015-03-18 08:47:33.000 077 12202.92 65.15 54643.78 88888.00 2015-03-18 08:47:33.125 077 12202.95 65.15 54643.72 88888.00 2015-03-18 08:47:33.250 077 12202.98 65.20 54643.65 88888.00 2015-03-18 08:47:33.375 077 12203.00 65.20 54643.62 88888.00 2015-03-18 08:47:33.500 077 12203.00 65.22 54643.60 88888.00 2015-03-18 08:47:33.625 077 12203.05 65.22 54643.57 88888.00 2015-03-18 08:47:33.750 077 12203.10 65.20 54643.47 88888.00 2015-03-18 08:47:33.875 077 12203.12 65.20 54643.43 88888.00 2015-03-18 08:47:34.000 077 12203.17 65.22 54643.38 88888.00 2015-03-18 08:47:34.125 077 12203.25 65.22 54643.32 88888.00 2015-03-18 08:47:34.250 077 12203.25 65.22 54643.25 88888.00 2015-03-18 08:47:34.375 077 12203.27 65.22 54643.20 88888.00 2015-03-18 08:47:34.500 077 12203.40 65.22 54643.18 88888.00 2015-03-18 08:47:34.625 077 12203.55 65.22 54643.12 88888.00 2015-03-18 08:47:34.750 077 12203.62 65.22 54643.07 88888.00 2015-03-18 08:47:34.875 077 12203.67 65.28 54643.03 88888.00 2015-03-18 08:47:35.000 077 12203.77 65.30 54642.97 88888.00 2015-03-18 08:47:35.125 077 12203.90 65.33 54642.93 88888.00 2015-03-18 08:47:35.250 077 12203.98 65.35 54642.85 88888.00 2015-03-18 08:47:35.375 077 12204.02 65.42 54642.78 88888.00 2015-03-18 08:47:35.500 077 12204.12 65.53 54642.72 88888.00 2015-03-18 08:47:35.625 077 12204.23 65.62 54642.70 88888.00 2015-03-18 08:47:35.750 077 12204.27 65.67 54642.62 88888.00 2015-03-18 08:47:35.875 077 12204.35 65.75 54642.53 88888.00 2015-03-18 08:47:36.000 077 12204.45 65.83 54642.45 88888.00 2015-03-18 08:47:36.125 077 12204.55 65.88 54642.38 88888.00 2015-03-18 08:47:36.250 077 12204.67 66.00 54642.35 88888.00 2015-03-18 08:47:36.375 077 12204.77 66.08 54642.35 88888.00 2015-03-18 08:47:36.500 077 12204.80 66.17 54642.28 88888.00 2015-03-18 08:47:36.625 077 12204.90 66.28 54642.20 88888.00 2015-03-18 08:47:36.750 077 12205.00 66.35 54642.10 88888.00 2015-03-18 08:47:36.875 077 12205.08 66.38 54642.05 88888.00 2015-03-18 08:47:37.000 077 12205.12 66.47 54642.00 88888.00 2015-03-18 08:47:37.125 077 12205.17 66.60 54641.95 88888.00 2015-03-18 08:47:37.250 077 12205.23 66.65 54641.88 88888.00 2015-03-18 08:47:37.375 077 12205.30 66.70 54641.82 88888.00 2015-03-18 08:47:37.500 077 12205.35 66.78 54641.78 88888.00 2015-03-18 08:47:37.625 077 12205.38 66.83 54641.70 88888.00 2015-03-18 08:47:37.750 077 12205.40 66.95 54641.70 88888.00 2015-03-18 08:47:37.875 077 12205.35 67.03 54641.65 88888.00 2015-03-18 08:47:38.000 077 12205.38 67.08 54641.60 88888.00 2015-03-18 08:47:38.125 077 12205.38 67.15 54641.60 88888.00 2015-03-18 08:47:38.250 077 12205.30 67.20 54641.57 88888.00 2015-03-18 08:47:38.375 077 12205.17 67.25 54641.53 88888.00 2015-03-18 08:47:38.500 077 12205.08 67.30 54641.47 88888.00 2015-03-18 08:47:38.625 077 12204.95 67.38 54641.50 88888.00 2015-03-18 08:47:38.750 077 12204.83 67.45 54641.50 88888.00 2015-03-18 08:47:38.875 077 12204.67 67.55 54641.50 88888.00 2015-03-18 08:47:39.000 077 12204.45 67.60 54641.47 88888.00 2015-03-18 08:47:39.125 077 12204.25 67.67 54641.50 88888.00 2015-03-18 08:47:39.250 077 12204.00 67.78 54641.47 88888.00 2015-03-18 08:47:39.375 077 12203.85 67.85 54641.50 88888.00 2015-03-18 08:47:39.500 077 12203.60 67.92 54641.50 88888.00 2015-03-18 08:47:39.625 077 12203.38 68.00 54641.53 88888.00 2015-03-18 08:47:39.750 077 12203.12 68.10 54641.53 88888.00 2015-03-18 08:47:39.875 077 12202.90 68.17 54641.53 88888.00 2015-03-18 08:47:40.000 077 12202.65 68.17 54641.55 88888.00 2015-03-18 08:47:40.125 077 12202.38 68.22 54641.55 88888.00 2015-03-18 08:47:40.250 077 12202.17 68.28 54641.60 88888.00 2015-03-18 08:47:40.375 077 12201.98 68.33 54641.60 88888.00 2015-03-18 08:47:40.500 077 12201.75 68.35 54641.60 88888.00 2015-03-18 08:47:40.625 077 12201.58 68.33 54641.57 88888.00 2015-03-18 08:47:40.750 077 12201.33 68.33 54641.60 88888.00 2015-03-18 08:47:40.875 077 12201.02 68.35 54641.60 88888.00 2015-03-18 08:47:41.000 077 12200.85 68.38 54641.57 88888.00 2015-03-18 08:47:41.125 077 12200.77 68.38 54641.62 88888.00 2015-03-18 08:47:41.250 077 12200.67 68.40 54641.62 88888.00 2015-03-18 08:47:41.375 077 12200.52 68.35 54641.57 88888.00 2015-03-18 08:47:41.500 077 12200.42 68.40 54641.55 88888.00 2015-03-18 08:47:41.625 077 12200.38 68.42 54641.55 88888.00 2015-03-18 08:47:41.750 077 12200.38 68.47 54641.53 88888.00 2015-03-18 08:47:41.875 077 12200.30 68.53 54641.50 88888.00 2015-03-18 08:47:42.000 077 12200.20 68.55 54641.45 88888.00 2015-03-18 08:47:42.125 077 12200.20 68.62 54641.43 88888.00 2015-03-18 08:47:42.250 077 12200.23 68.70 54641.45 88888.00 2015-03-18 08:47:42.375 077 12200.30 68.75 54641.40 88888.00 2015-03-18 08:47:42.500 077 12200.38 68.80 54641.35 88888.00 2015-03-18 08:47:42.625 077 12200.45 68.88 54641.25 88888.00 2015-03-18 08:47:42.750 077 12200.52 68.97 54641.25 88888.00 2015-03-18 08:47:42.875 077 12200.58 69.15 54641.20 88888.00 2015-03-18 08:47:43.000 077 12200.67 69.28 54641.15 88888.00 2015-03-18 08:47:43.125 077 12200.77 69.38 54641.07 88888.00 2015-03-18 08:47:43.250 077 12200.90 69.50 54641.05 88888.00 2015-03-18 08:47:43.375 077 12201.02 69.60 54641.03 88888.00 2015-03-18 08:47:43.500 077 12201.15 69.72 54640.97 88888.00 2015-03-18 08:47:43.625 077 12201.25 69.85 54640.95 88888.00 2015-03-18 08:47:43.750 077 12201.42 69.95 54640.90 88888.00 2015-03-18 08:47:43.875 077 12201.62 70.10 54640.88 88888.00 2015-03-18 08:47:44.000 077 12201.85 70.22 54640.85 88888.00 2015-03-18 08:47:44.125 077 12202.05 70.38 54640.80 88888.00 2015-03-18 08:47:44.250 077 12202.23 70.47 54640.78 88888.00 2015-03-18 08:47:44.375 077 12202.40 70.60 54640.75 88888.00 2015-03-18 08:47:44.500 077 12202.58 70.72 54640.70 88888.00 2015-03-18 08:47:44.625 077 12202.80 70.88 54640.68 88888.00 2015-03-18 08:47:44.750 077 12203.02 70.92 54640.65 88888.00 2015-03-18 08:47:44.875 077 12203.17 71.05 54640.65 88888.00 2015-03-18 08:47:45.000 077 12203.30 71.12 54640.62 88888.00 2015-03-18 08:47:45.125 077 12203.52 71.20 54640.60 88888.00 2015-03-18 08:47:45.250 077 12203.73 71.25 54640.57 88888.00 2015-03-18 08:47:45.375 077 12203.88 71.33 54640.57 88888.00 2015-03-18 08:47:45.500 077 12204.00 71.42 54640.57 88888.00 2015-03-18 08:47:45.625 077 12204.15 71.50 54640.57 88888.00 2015-03-18 08:47:45.750 077 12204.25 71.53 54640.57 88888.00 2015-03-18 08:47:45.875 077 12204.40 71.58 54640.57 88888.00 2015-03-18 08:47:46.000 077 12204.52 71.60 54640.55 88888.00 2015-03-18 08:47:46.125 077 12204.65 71.60 54640.57 88888.00 2015-03-18 08:47:46.250 077 12204.80 71.55 54640.57 88888.00 2015-03-18 08:47:46.375 077 12204.90 71.50 54640.57 88888.00 2015-03-18 08:47:46.500 077 12205.00 71.47 54640.57 88888.00 2015-03-18 08:47:46.625 077 12205.20 71.45 54640.57 88888.00 2015-03-18 08:47:46.750 077 12205.30 71.35 54640.57 88888.00 2015-03-18 08:47:46.875 077 12205.48 71.30 54640.60 88888.00 2015-03-18 08:47:47.000 077 12205.62 71.25 54640.60 88888.00 2015-03-18 08:47:47.125 077 12205.73 71.20 54640.62 88888.00 2015-03-18 08:47:47.250 077 12205.95 71.15 54640.62 88888.00 2015-03-18 08:47:47.375 077 12206.05 71.08 54640.62 88888.00 2015-03-18 08:47:47.500 077 12206.20 71.00 54640.60 88888.00 2015-03-18 08:47:47.625 077 12206.38 70.90 54640.57 88888.00 2015-03-18 08:47:47.750 077 12206.50 70.83 54640.55 88888.00 2015-03-18 08:47:47.875 077 12206.70 70.75 54640.57 88888.00 2015-03-18 08:47:48.000 077 12206.90 70.67 54640.57 88888.00 2015-03-18 08:47:48.125 077 12207.12 70.65 54640.57 88888.00 2015-03-18 08:47:48.250 077 12207.27 70.67 54640.55 88888.00 2015-03-18 08:47:48.375 077 12207.50 70.67 54640.53 88888.00 2015-03-18 08:47:48.500 077 12207.62 70.67 54640.50 88888.00 2015-03-18 08:47:48.625 077 12207.80 70.75 54640.47 88888.00 2015-03-18 08:47:48.750 077 12208.00 70.83 54640.45 88888.00 2015-03-18 08:47:48.875 077 12208.10 70.90 54640.40 88888.00 2015-03-18 08:47:49.000 077 12208.17 70.97 54640.32 88888.00 2015-03-18 08:47:49.125 077 12208.25 71.12 54640.28 88888.00 2015-03-18 08:47:49.250 077 12208.40 71.33 54640.22 88888.00 2015-03-18 08:47:49.375 077 12208.52 71.40 54640.15 88888.00 2015-03-18 08:47:49.500 077 12208.62 71.65 54640.10 88888.00 2015-03-18 08:47:49.625 077 12208.77 71.88 54640.03 88888.00 2015-03-18 08:47:49.750 077 12208.83 72.12 54639.97 88888.00 2015-03-18 08:47:49.875 077 12208.88 72.38 54639.88 88888.00 2015-03-18 08:47:50.000 077 12208.92 72.67 54639.78 88888.00 2015-03-18 08:47:50.125 077 12209.00 72.97 54639.72 88888.00 2015-03-18 08:47:50.250 077 12209.10 73.30 54639.65 88888.00 2015-03-18 08:47:50.375 077 12209.17 73.58 54639.57 88888.00 2015-03-18 08:47:50.500 077 12209.20 73.88 54639.45 88888.00 2015-03-18 08:47:50.625 077 12209.20 74.17 54639.32 88888.00 2015-03-18 08:47:50.750 077 12209.27 74.47 54639.25 88888.00 2015-03-18 08:47:50.875 077 12209.33 74.83 54639.18 88888.00 2015-03-18 08:47:51.000 077 12209.40 75.17 54639.12 88888.00 2015-03-18 08:47:51.125 077 12209.40 75.53 54639.03 88888.00 2015-03-18 08:47:51.250 077 12209.45 75.88 54638.90 88888.00 2015-03-18 08:47:51.375 077 12209.48 76.15 54638.82 88888.00 2015-03-18 08:47:51.500 077 12209.50 76.50 54638.72 88888.00 2015-03-18 08:47:51.625 077 12209.50 76.85 54638.60 88888.00 2015-03-18 08:47:51.750 077 12209.58 77.20 54638.47 88888.00 2015-03-18 08:47:51.875 077 12209.70 77.47 54638.40 88888.00 2015-03-18 08:47:52.000 077 12209.77 77.75 54638.25 88888.00 2015-03-18 08:47:52.125 077 12209.88 78.05 54638.15 88888.00 2015-03-18 08:47:52.250 077 12209.90 78.38 54638.05 88888.00 2015-03-18 08:47:52.375 077 12210.02 78.62 54638.00 88888.00 2015-03-18 08:47:52.500 077 12210.25 78.92 54637.85 88888.00 2015-03-18 08:47:52.625 077 12210.40 79.15 54637.72 88888.00 2015-03-18 08:47:52.750 077 12210.48 79.38 54637.62 88888.00 2015-03-18 08:47:52.875 077 12210.62 79.62 54637.50 88888.00 2015-03-18 08:47:53.000 077 12210.83 79.83 54637.43 88888.00 2015-03-18 08:47:53.125 077 12211.00 80.05 54637.35 88888.00 2015-03-18 08:47:53.250 077 12211.17 80.25 54637.22 88888.00 2015-03-18 08:47:53.375 077 12211.38 80.42 54637.15 88888.00 2015-03-18 08:47:53.500 077 12211.50 80.60 54637.03 88888.00 2015-03-18 08:47:53.625 077 12211.67 80.75 54636.95 88888.00 2015-03-18 08:47:53.750 077 12211.90 80.88 54636.90 88888.00 2015-03-18 08:47:53.875 077 12212.08 81.08 54636.82 88888.00 2015-03-18 08:47:54.000 077 12212.27 81.25 54636.75 88888.00 2015-03-18 08:47:54.125 077 12212.48 81.38 54636.70 88888.00 2015-03-18 08:47:54.250 077 12212.67 81.50 54636.57 88888.00 2015-03-18 08:47:54.375 077 12212.80 81.65 54636.50 88888.00 2015-03-18 08:47:54.500 077 12212.98 81.80 54636.38 88888.00 2015-03-18 08:47:54.625 077 12213.12 81.92 54636.32 88888.00 2015-03-18 08:47:54.750 077 12213.33 82.08 54636.22 88888.00 2015-03-18 08:47:54.875 077 12213.52 82.22 54636.15 88888.00 2015-03-18 08:47:55.000 077 12213.70 82.38 54636.07 88888.00 2015-03-18 08:47:55.125 077 12213.85 82.47 54636.03 88888.00 2015-03-18 08:47:55.250 077 12214.02 82.65 54635.97 88888.00 2015-03-18 08:47:55.375 077 12214.23 82.80 54635.88 88888.00 2015-03-18 08:47:55.500 077 12214.45 82.92 54635.80 88888.00 2015-03-18 08:47:55.625 077 12214.75 83.12 54635.75 88888.00 2015-03-18 08:47:55.750 077 12214.90 83.28 54635.68 88888.00 2015-03-18 08:47:55.875 077 12215.10 83.42 54635.62 88888.00 2015-03-18 08:47:56.000 077 12215.30 83.60 54635.55 88888.00 2015-03-18 08:47:56.125 077 12215.55 83.80 54635.47 88888.00 2015-03-18 08:47:56.250 077 12215.80 83.97 54635.35 88888.00 2015-03-18 08:47:56.375 077 12216.00 84.15 54635.28 88888.00 2015-03-18 08:47:56.500 077 12216.20 84.33 54635.20 88888.00 2015-03-18 08:47:56.625 077 12216.40 84.53 54635.12 88888.00 2015-03-18 08:47:56.750 077 12216.58 84.72 54635.05 88888.00 2015-03-18 08:47:56.875 077 12216.80 84.90 54634.95 88888.00 2015-03-18 08:47:57.000 077 12217.02 85.08 54634.85 88888.00 2015-03-18 08:47:57.125 077 12217.30 85.25 54634.80 88888.00 2015-03-18 08:47:57.250 077 12217.60 85.47 54634.75 88888.00 2015-03-18 08:47:57.375 077 12217.95 85.62 54634.68 88888.00 2015-03-18 08:47:57.500 077 12218.25 85.78 54634.57 88888.00 2015-03-18 08:47:57.625 077 12218.48 85.97 54634.47 88888.00 2015-03-18 08:47:57.750 077 12218.65 86.17 54634.40 88888.00 2015-03-18 08:47:57.875 077 12218.90 86.38 54634.35 88888.00 2015-03-18 08:47:58.000 077 12219.17 86.55 54634.25 88888.00 2015-03-18 08:47:58.125 077 12219.62 86.75 54634.15 88888.00 2015-03-18 08:47:58.250 077 12219.95 87.00 54634.05 88888.00 2015-03-18 08:47:58.375 077 12220.20 87.17 54634.00 88888.00 2015-03-18 08:47:58.500 077 12220.52 87.33 54633.90 88888.00 2015-03-18 08:47:58.625 077 12220.90 87.53 54633.80 88888.00 2015-03-18 08:47:58.750 077 12221.15 87.67 54633.70 88888.00 2015-03-18 08:47:58.875 077 12221.45 87.80 54633.65 88888.00 2015-03-18 08:47:59.000 077 12221.77 87.95 54633.60 88888.00 2015-03-18 08:47:59.125 077 12222.08 88.12 54633.55 88888.00 2015-03-18 08:47:59.250 077 12222.33 88.22 54633.45 88888.00 2015-03-18 08:47:59.375 077 12222.62 88.33 54633.40 88888.00 2015-03-18 08:47:59.500 077 12222.95 88.40 54633.32 88888.00 2015-03-18 08:47:59.625 077 12223.27 88.50 54633.25 88888.00 2015-03-18 08:47:59.750 077 12223.60 88.55 54633.22 88888.00 2015-03-18 08:47:59.875 077 12223.90 88.60 54633.20 88888.00 2015-03-18 08:48:00.000 077 12224.10 88.67 54633.15 88888.00 2015-03-18 08:48:00.125 077 12224.38 88.75 54633.12 88888.00 2015-03-18 08:48:00.250 077 12224.60 88.75 54633.07 88888.00 2015-03-18 08:48:00.375 077 12224.85 88.75 54633.03 88888.00 2015-03-18 08:48:00.500 077 12225.15 88.72 54632.97 88888.00 2015-03-18 08:48:00.625 077 12225.42 88.78 54632.95 88888.00 2015-03-18 08:48:00.750 077 12225.67 88.78 54632.93 88888.00 2015-03-18 08:48:00.875 077 12225.95 88.78 54632.88 88888.00 2015-03-18 08:48:01.000 077 12226.27 88.78 54632.88 88888.00 2015-03-18 08:48:01.125 077 12226.50 88.83 54632.90 88888.00 2015-03-18 08:48:01.250 077 12226.67 88.90 54632.90 88888.00 2015-03-18 08:48:01.375 077 12226.92 88.95 54632.88 88888.00 2015-03-18 08:48:01.500 077 12227.15 88.97 54632.88 88888.00 2015-03-18 08:48:01.625 077 12227.25 89.05 54632.85 88888.00 2015-03-18 08:48:01.750 077 12227.42 89.15 54632.88 88888.00 2015-03-18 08:48:01.875 077 12227.62 89.20 54632.85 88888.00 2015-03-18 08:48:02.000 077 12227.75 89.25 54632.82 88888.00 2015-03-18 08:48:02.125 077 12227.90 89.38 54632.82 88888.00 2015-03-18 08:48:02.250 077 12228.02 89.55 54632.85 88888.00 2015-03-18 08:48:02.375 077 12228.17 89.67 54632.85 88888.00 2015-03-18 08:48:02.500 077 12228.25 89.78 54632.88 88888.00 2015-03-18 08:48:02.625 077 12228.40 89.92 54632.85 88888.00 2015-03-18 08:48:02.750 077 12228.48 90.05 54632.85 88888.00 2015-03-18 08:48:02.875 077 12228.50 90.17 54632.90 88888.00 2015-03-18 08:48:03.000 077 12228.62 90.33 54632.90 88888.00 2015-03-18 08:48:03.125 077 12228.75 90.47 54632.90 88888.00 2015-03-18 08:48:03.250 077 12228.85 90.60 54632.93 88888.00 2015-03-18 08:48:03.375 077 12228.98 90.72 54632.90 88888.00 2015-03-18 08:48:03.500 077 12229.08 90.88 54632.88 88888.00 2015-03-18 08:48:03.625 077 12229.20 91.03 54632.93 88888.00 2015-03-18 08:48:03.750 077 12229.25 91.17 54632.93 88888.00 2015-03-18 08:48:03.875 077 12229.40 91.33 54632.93 88888.00 2015-03-18 08:48:04.000 077 12229.55 91.47 54632.90 88888.00 2015-03-18 08:48:04.125 077 12229.62 91.55 54632.88 88888.00 2015-03-18 08:48:04.250 077 12229.80 91.70 54632.85 88888.00 2015-03-18 08:48:04.375 077 12230.00 91.85 54632.88 88888.00 2015-03-18 08:48:04.500 077 12230.23 91.97 54632.88 88888.00 2015-03-18 08:48:04.625 077 12230.40 92.03 54632.88 88888.00 2015-03-18 08:48:04.750 077 12230.55 92.10 54632.88 88888.00 2015-03-18 08:48:04.875 077 12230.73 92.25 54632.85 88888.00 2015-03-18 08:48:05.000 077 12230.88 92.33 54632.82 88888.00 2015-03-18 08:48:05.125 077 12230.98 92.38 54632.82 88888.00 2015-03-18 08:48:05.250 077 12231.23 92.50 54632.85 88888.00 2015-03-18 08:48:05.375 077 12231.42 92.55 54632.85 88888.00 2015-03-18 08:48:05.500 077 12231.65 92.55 54632.82 88888.00 2015-03-18 08:48:05.625 077 12231.80 92.55 54632.82 88888.00 2015-03-18 08:48:05.750 077 12231.95 92.58 54632.82 88888.00 2015-03-18 08:48:05.875 077 12232.15 92.60 54632.82 88888.00 2015-03-18 08:48:06.000 077 12232.42 92.65 54632.82 88888.00 2015-03-18 08:48:06.125 077 12232.67 92.65 54632.82 88888.00 2015-03-18 08:48:06.250 077 12232.83 92.62 54632.78 88888.00 2015-03-18 08:48:06.375 077 12233.05 92.62 54632.78 88888.00 2015-03-18 08:48:06.500 077 12233.27 92.65 54632.78 88888.00 2015-03-18 08:48:06.625 077 12233.55 92.65 54632.80 88888.00 2015-03-18 08:48:06.750 077 12233.73 92.60 54632.78 88888.00 2015-03-18 08:48:06.875 077 12233.88 92.55 54632.78 88888.00 2015-03-18 08:48:07.000 077 12234.12 92.53 54632.75 88888.00 2015-03-18 08:48:07.125 077 12234.33 92.50 54632.75 88888.00 2015-03-18 08:48:07.250 077 12234.48 92.38 54632.78 88888.00 2015-03-18 08:48:07.375 077 12234.70 92.35 54632.80 88888.00 2015-03-18 08:48:07.500 077 12234.90 92.30 54632.78 88888.00 2015-03-18 08:48:07.625 077 12235.05 92.20 54632.75 88888.00 2015-03-18 08:48:07.750 077 12235.15 92.20 54632.72 88888.00 2015-03-18 08:48:07.875 077 12235.27 92.17 54632.75 88888.00 2015-03-18 08:48:08.000 077 12235.48 92.12 54632.75 88888.00 2015-03-18 08:48:08.125 077 12235.73 92.05 54632.78 88888.00 2015-03-18 08:48:08.250 077 12235.88 92.03 54632.75 88888.00 2015-03-18 08:48:08.375 077 12236.00 92.00 54632.75 88888.00 2015-03-18 08:48:08.500 077 12236.17 92.00 54632.78 88888.00 2015-03-18 08:48:08.625 077 12236.35 92.00 54632.75 88888.00 2015-03-18 08:48:08.750 077 12236.50 92.00 54632.72 88888.00 2015-03-18 08:48:08.875 077 12236.60 92.00 54632.70 88888.00 2015-03-18 08:48:09.000 077 12236.75 92.03 54632.72 88888.00 2015-03-18 08:48:09.125 077 12236.85 92.05 54632.75 88888.00 2015-03-18 08:48:09.250 077 12237.02 92.08 54632.72 88888.00 2015-03-18 08:48:09.375 077 12237.17 92.10 54632.72 88888.00 2015-03-18 08:48:09.500 077 12237.35 92.15 54632.70 88888.00 2015-03-18 08:48:09.625 077 12237.52 92.20 54632.72 88888.00 2015-03-18 08:48:09.750 077 12237.65 92.30 54632.72 88888.00 2015-03-18 08:48:09.875 077 12237.77 92.33 54632.70 88888.00 2015-03-18 08:48:10.000 077 12237.95 92.38 54632.70 88888.00 2015-03-18 08:48:10.125 077 12238.02 92.40 54632.72 88888.00 2015-03-18 08:48:10.250 077 12238.08 92.45 54632.72 88888.00 2015-03-18 08:48:10.375 077 12238.23 92.53 54632.72 88888.00 2015-03-18 08:48:10.500 077 12238.38 92.55 54632.72 88888.00 2015-03-18 08:48:10.625 077 12238.45 92.60 54632.75 88888.00 2015-03-18 08:48:10.750 077 12238.48 92.62 54632.75 88888.00 2015-03-18 08:48:10.875 077 12238.50 92.67 54632.78 88888.00 2015-03-18 08:48:11.000 077 12238.55 92.70 54632.80 88888.00 2015-03-18 08:48:11.125 077 12238.60 92.72 54632.82 88888.00 2015-03-18 08:48:11.250 077 12238.65 92.75 54632.88 88888.00 2015-03-18 08:48:11.375 077 12238.70 92.80 54632.90 88888.00 2015-03-18 08:48:11.500 077 12238.70 92.83 54632.97 88888.00 2015-03-18 08:48:11.625 077 12238.65 92.83 54633.00 88888.00 2015-03-18 08:48:11.750 077 12238.62 92.83 54633.07 88888.00 2015-03-18 08:48:11.875 077 12238.62 92.80 54633.15 88888.00 2015-03-18 08:48:12.000 077 12238.52 92.78 54633.20 88888.00 2015-03-18 08:48:12.125 077 12238.55 92.75 54633.25 88888.00 2015-03-18 08:48:12.250 077 12238.55 92.67 54633.30 88888.00 2015-03-18 08:48:12.375 077 12238.55 92.62 54633.35 88888.00 2015-03-18 08:48:12.500 077 12238.50 92.55 54633.40 88888.00 2015-03-18 08:48:12.625 077 12238.52 92.45 54633.47 88888.00 2015-03-18 08:48:12.750 077 12238.45 92.35 54633.53 88888.00 2015-03-18 08:48:12.875 077 12238.45 92.28 54633.57 88888.00 2015-03-18 08:48:13.000 077 12238.45 92.15 54633.62 88888.00 2015-03-18 08:48:13.125 077 12238.42 92.03 54633.68 88888.00 2015-03-18 08:48:13.250 077 12238.40 91.85 54633.75 88888.00 2015-03-18 08:48:13.375 077 12238.48 91.75 54633.80 88888.00 2015-03-18 08:48:13.500 077 12238.52 91.55 54633.88 88888.00 2015-03-18 08:48:13.625 077 12238.50 91.38 54633.97 88888.00 2015-03-18 08:48:13.750 077 12238.55 91.17 54634.05 88888.00 2015-03-18 08:48:13.875 077 12238.58 91.00 54634.10 88888.00 2015-03-18 08:48:14.000 077 12238.67 90.83 54634.15 88888.00 2015-03-18 08:48:14.125 077 12238.80 90.67 54634.22 88888.00 2015-03-18 08:48:14.250 077 12238.92 90.45 54634.30 88888.00 2015-03-18 08:48:14.375 077 12239.08 90.30 54634.35 88888.00 2015-03-18 08:48:14.500 077 12239.17 90.12 54634.38 88888.00 2015-03-18 08:48:14.625 077 12239.23 89.90 54634.40 88888.00 2015-03-18 08:48:14.750 077 12239.27 89.72 54634.45 88888.00 2015-03-18 08:48:14.875 077 12239.40 89.58 54634.45 88888.00 2015-03-18 08:48:15.000 077 12239.62 89.33 54634.47 88888.00 2015-03-18 08:48:15.125 077 12239.77 89.10 54634.53 88888.00 2015-03-18 08:48:15.250 077 12239.98 88.92 54634.55 88888.00 2015-03-18 08:48:15.375 077 12240.20 88.78 54634.60 88888.00 2015-03-18 08:48:15.500 077 12240.35 88.62 54634.57 88888.00 2015-03-18 08:48:15.625 077 12240.50 88.42 54634.62 88888.00 2015-03-18 08:48:15.750 077 12240.73 88.20 54634.62 88888.00 2015-03-18 08:48:15.875 077 12240.95 88.05 54634.65 88888.00 2015-03-18 08:48:16.000 077 12241.15 87.88 54634.65 88888.00 2015-03-18 08:48:16.125 077 12241.30 87.67 54634.65 88888.00 2015-03-18 08:48:16.250 077 12241.45 87.47 54634.70 88888.00 2015-03-18 08:48:16.375 077 12241.62 87.38 54634.72 88888.00 2015-03-18 08:48:16.500 077 12241.85 87.22 54634.75 88888.00 2015-03-18 08:48:16.625 077 12242.05 87.10 54634.75 88888.00 2015-03-18 08:48:16.750 077 12242.20 86.97 54634.75 88888.00 2015-03-18 08:48:16.875 077 12242.30 86.83 54634.75 88888.00 2015-03-18 08:48:17.000 077 12242.35 86.72 54634.75 88888.00 2015-03-18 08:48:17.125 077 12242.38 86.60 54634.78 88888.00 2015-03-18 08:48:17.250 077 12242.45 86.45 54634.80 88888.00 2015-03-18 08:48:17.375 077 12242.55 86.38 54634.80 88888.00 2015-03-18 08:48:17.500 077 12242.58 86.25 54634.80 88888.00 2015-03-18 08:48:17.625 077 12242.65 86.17 54634.80 88888.00 2015-03-18 08:48:17.750 077 12242.80 86.15 54634.82 88888.00 2015-03-18 08:48:17.875 077 12242.90 86.05 54634.85 88888.00 2015-03-18 08:48:18.000 077 12242.98 85.97 54634.85 88888.00 2015-03-18 08:48:18.125 077 12243.08 85.90 54634.93 88888.00 2015-03-18 08:48:18.250 077 12243.10 85.78 54634.88 88888.00 2015-03-18 08:48:18.375 077 12243.10 85.70 54634.88 88888.00 2015-03-18 08:48:18.500 077 12243.10 85.62 54634.90 88888.00 2015-03-18 08:48:18.625 077 12243.12 85.55 54634.93 88888.00 2015-03-18 08:48:18.750 077 12243.17 85.45 54634.93 88888.00 2015-03-18 08:48:18.875 077 12243.23 85.35 54634.93 88888.00 2015-03-18 08:48:19.000 077 12243.27 85.28 54634.95 88888.00 2015-03-18 08:48:19.125 077 12243.35 85.20 54635.00 88888.00 2015-03-18 08:48:19.250 077 12243.38 85.03 54635.00 88888.00 2015-03-18 08:48:19.375 077 12243.40 84.97 54635.00 88888.00 2015-03-18 08:48:19.500 077 12243.48 84.92 54635.00 88888.00 2015-03-18 08:48:19.625 077 12243.55 84.85 54635.00 88888.00 2015-03-18 08:48:19.750 077 12243.58 84.75 54634.97 88888.00 2015-03-18 08:48:19.875 077 12243.67 84.62 54635.00 88888.00 2015-03-18 08:48:20.000 077 12243.75 84.55 54635.03 88888.00 2015-03-18 08:48:20.125 077 12243.77 84.47 54635.03 88888.00 2015-03-18 08:48:20.250 077 12243.85 84.40 54635.03 88888.00 2015-03-18 08:48:20.375 077 12243.85 84.35 54635.03 88888.00 2015-03-18 08:48:20.500 077 12243.80 84.28 54635.03 88888.00 2015-03-18 08:48:20.625 077 12243.75 84.17 54635.05 88888.00 2015-03-18 08:48:20.750 077 12243.80 84.17 54635.05 88888.00 2015-03-18 08:48:20.875 077 12243.77 84.12 54635.03 88888.00 2015-03-18 08:48:21.000 077 12243.75 84.10 54635.03 88888.00 2015-03-18 08:48:21.125 077 12243.75 84.03 54635.05 88888.00 2015-03-18 08:48:21.250 077 12243.80 83.97 54635.05 88888.00 2015-03-18 08:48:21.375 077 12243.88 83.97 54634.97 88888.00 2015-03-18 08:48:21.500 077 12243.88 83.97 54635.00 88888.00 2015-03-18 08:48:21.625 077 12243.83 83.92 54634.97 88888.00 2015-03-18 08:48:21.750 077 12243.83 83.90 54635.00 88888.00 2015-03-18 08:48:21.875 077 12243.85 83.85 54634.97 88888.00 2015-03-18 08:48:22.000 077 12243.90 83.78 54634.95 88888.00 2015-03-18 08:48:22.125 077 12243.95 83.70 54634.93 88888.00 2015-03-18 08:48:22.250 077 12244.00 83.67 54634.93 88888.00 2015-03-18 08:48:22.375 077 12243.95 83.62 54634.88 88888.00 2015-03-18 08:48:22.500 077 12243.95 83.62 54634.90 88888.00 2015-03-18 08:48:22.625 077 12243.88 83.55 54634.88 88888.00 2015-03-18 08:48:22.750 077 12243.80 83.47 54634.85 88888.00 2015-03-18 08:48:22.875 077 12243.77 83.42 54634.85 88888.00 2015-03-18 08:48:23.000 077 12243.73 83.35 54634.82 88888.00 2015-03-18 08:48:23.125 077 12243.73 83.30 54634.80 88888.00 2015-03-18 08:48:23.250 077 12243.73 83.17 54634.80 88888.00 2015-03-18 08:48:23.375 077 12243.70 83.15 54634.75 88888.00 2015-03-18 08:48:23.500 077 12243.55 83.05 54634.78 88888.00 2015-03-18 08:48:23.625 077 12243.50 82.95 54634.78 88888.00 2015-03-18 08:48:23.750 077 12243.48 82.85 54634.75 88888.00 2015-03-18 08:48:23.875 077 12243.50 82.70 54634.72 88888.00 2015-03-18 08:48:24.000 077 12243.42 82.55 54634.70 88888.00 2015-03-18 08:48:24.125 077 12243.38 82.45 54634.72 88888.00 2015-03-18 08:48:24.250 077 12243.38 82.28 54634.70 88888.00 2015-03-18 08:48:24.375 077 12243.40 82.12 54634.70 88888.00 2015-03-18 08:48:24.500 077 12243.40 82.00 54634.72 88888.00 2015-03-18 08:48:24.625 077 12243.35 81.90 54634.75 88888.00 2015-03-18 08:48:24.750 077 12243.30 81.78 54634.75 88888.00 2015-03-18 08:48:24.875 077 12243.33 81.65 54634.80 88888.00 2015-03-18 08:48:25.000 077 12243.35 81.55 54634.82 88888.00 2015-03-18 08:48:25.125 077 12243.25 81.38 54634.82 88888.00 2015-03-18 08:48:25.250 077 12243.17 81.22 54634.85 88888.00 2015-03-18 08:48:25.375 077 12243.15 81.08 54634.88 88888.00 2015-03-18 08:48:25.500 077 12243.10 80.95 54634.93 88888.00 2015-03-18 08:48:25.625 077 12243.08 80.83 54635.00 88888.00 2015-03-18 08:48:25.750 077 12243.05 80.67 54635.00 88888.00 2015-03-18 08:48:25.875 077 12243.00 80.55 54635.05 88888.00 2015-03-18 08:48:26.000 077 12242.90 80.42 54635.15 88888.00 2015-03-18 08:48:26.125 077 12242.83 80.33 54635.25 88888.00 2015-03-18 08:48:26.250 077 12242.62 80.20 54635.30 88888.00 2015-03-18 08:48:26.375 077 12242.48 80.10 54635.38 88888.00 2015-03-18 08:48:26.500 077 12242.35 80.03 54635.47 88888.00 2015-03-18 08:48:26.625 077 12242.15 79.95 54635.60 88888.00 2015-03-18 08:48:26.750 077 12241.88 79.85 54635.65 88888.00 2015-03-18 08:48:26.875 077 12241.60 79.80 54635.75 88888.00 2015-03-18 08:48:27.000 077 12241.30 79.75 54635.85 88888.00 2015-03-18 08:48:27.125 077 12241.08 79.70 54635.95 88888.00 2015-03-18 08:48:27.250 077 12240.77 79.60 54636.05 88888.00 2015-03-18 08:48:27.375 077 12240.58 79.55 54636.12 88888.00 2015-03-18 08:48:27.500 077 12240.35 79.47 54636.25 88888.00 2015-03-18 08:48:27.625 077 12240.05 79.42 54636.35 88888.00 2015-03-18 08:48:27.750 077 12239.75 79.38 54636.47 88888.00 2015-03-18 08:48:27.875 077 12239.38 79.33 54636.60 88888.00 2015-03-18 08:48:28.000 077 12239.12 79.25 54636.65 88888.00 2015-03-18 08:48:28.125 077 12238.90 79.15 54636.78 88888.00 2015-03-18 08:48:28.250 077 12238.70 79.08 54636.85 88888.00 2015-03-18 08:48:28.375 077 12238.50 79.05 54636.90 88888.00 2015-03-18 08:48:28.500 077 12238.27 78.97 54636.97 88888.00 2015-03-18 08:48:28.625 077 12237.98 78.88 54637.03 88888.00 2015-03-18 08:48:28.750 077 12237.73 78.78 54637.12 88888.00 2015-03-18 08:48:28.875 077 12237.55 78.67 54637.18 88888.00 2015-03-18 08:48:29.000 077 12237.42 78.53 54637.25 88888.00 2015-03-18 08:48:29.125 077 12237.20 78.42 54637.28 88888.00 2015-03-18 08:48:29.250 077 12236.92 78.28 54637.32 88888.00 2015-03-18 08:48:29.375 077 12236.85 78.15 54637.35 88888.00 2015-03-18 08:48:29.500 077 12236.83 78.10 54637.40 88888.00 2015-03-18 08:48:29.625 077 12236.75 77.97 54637.45 88888.00 2015-03-18 08:48:29.750 077 12236.70 77.85 54637.53 88888.00 2015-03-18 08:48:29.875 077 12236.58 77.75 54637.53 88888.00 2015-03-18 08:48:30.000 077 12236.48 77.67 54637.60 88888.00 2015-03-18 08:48:30.125 077 12236.35 77.60 54637.62 88888.00 2015-03-18 08:48:30.250 077 12236.25 77.45 54637.65 88888.00 2015-03-18 08:48:30.375 077 12236.23 77.38 54637.68 88888.00 2015-03-18 08:48:30.500 077 12236.20 77.22 54637.72 88888.00 2015-03-18 08:48:30.625 077 12236.12 77.12 54637.72 88888.00 2015-03-18 08:48:30.750 077 12236.02 77.05 54637.75 88888.00 2015-03-18 08:48:30.875 077 12235.95 76.97 54637.80 88888.00 2015-03-18 08:48:31.000 077 12235.88 76.90 54637.82 88888.00 2015-03-18 08:48:31.125 077 12235.80 76.85 54637.82 88888.00 2015-03-18 08:48:31.250 077 12235.80 76.78 54637.82 88888.00 2015-03-18 08:48:31.375 077 12235.80 76.72 54637.85 88888.00 2015-03-18 08:48:31.500 077 12235.77 76.70 54637.88 88888.00 2015-03-18 08:48:31.625 077 12235.73 76.65 54637.90 88888.00 2015-03-18 08:48:31.750 077 12235.58 76.60 54637.90 88888.00 2015-03-18 08:48:31.875 077 12235.50 76.58 54637.95 88888.00 2015-03-18 08:48:32.000 077 12235.45 76.55 54637.97 88888.00 2015-03-18 08:48:32.125 077 12235.45 76.53 54637.97 88888.00 2015-03-18 08:48:32.250 077 12235.35 76.53 54638.00 88888.00 2015-03-18 08:48:32.375 077 12235.27 76.58 54638.05 88888.00 2015-03-18 08:48:32.500 077 12235.23 76.62 54638.07 88888.00 2015-03-18 08:48:32.625 077 12235.27 76.62 54638.07 88888.00 2015-03-18 08:48:32.750 077 12235.17 76.70 54638.07 88888.00 2015-03-18 08:48:32.875 077 12234.92 76.75 54638.12 88888.00 2015-03-18 08:48:33.000 077 12234.75 76.80 54638.15 88888.00 2015-03-18 08:48:33.125 077 12234.65 76.80 54638.20 88888.00 2015-03-18 08:48:33.250 077 12234.50 76.88 54638.22 88888.00 2015-03-18 08:48:33.375 077 12234.40 76.95 54638.25 88888.00 2015-03-18 08:48:33.500 077 12234.27 77.05 54638.35 88888.00 2015-03-18 08:48:33.625 077 12234.15 77.12 54638.38 88888.00 2015-03-18 08:48:33.750 077 12233.98 77.20 54638.40 88888.00 2015-03-18 08:48:33.875 077 12233.75 77.28 54638.47 88888.00 2015-03-18 08:48:34.000 077 12233.62 77.38 54638.57 88888.00 2015-03-18 08:48:34.125 077 12233.52 77.47 54638.60 88888.00 2015-03-18 08:48:34.250 077 12233.33 77.55 54638.65 88888.00 2015-03-18 08:48:34.375 077 12233.20 77.62 54638.72 88888.00 2015-03-18 08:48:34.500 077 12233.02 77.67 54638.75 88888.00 2015-03-18 08:48:34.625 077 12232.90 77.72 54638.80 88888.00 2015-03-18 08:48:34.750 077 12232.73 77.83 54638.88 88888.00 2015-03-18 08:48:34.875 077 12232.60 77.88 54638.95 88888.00 2015-03-18 08:48:35.000 077 12232.42 77.92 54639.00 88888.00 2015-03-18 08:48:35.125 077 12232.27 77.92 54639.05 88888.00 2015-03-18 08:48:35.250 077 12232.15 78.00 54639.10 88888.00 2015-03-18 08:48:35.375 077 12232.02 78.03 54639.12 88888.00 2015-03-18 08:48:35.500 077 12231.88 78.08 54639.20 88888.00 2015-03-18 08:48:35.625 077 12231.75 78.10 54639.28 88888.00 2015-03-18 08:48:35.750 077 12231.60 78.10 54639.35 88888.00 2015-03-18 08:48:35.875 077 12231.52 78.08 54639.43 88888.00 2015-03-18 08:48:36.000 077 12231.45 78.10 54639.50 88888.00 2015-03-18 08:48:36.125 077 12231.27 78.08 54639.57 88888.00 2015-03-18 08:48:36.250 077 12231.23 78.03 54639.65 88888.00 2015-03-18 08:48:36.375 077 12231.23 78.03 54639.70 88888.00 2015-03-18 08:48:36.500 077 12231.12 77.97 54639.80 88888.00 2015-03-18 08:48:36.625 077 12231.12 78.00 54639.88 88888.00 2015-03-18 08:48:36.750 077 12231.15 77.95 54639.93 88888.00 2015-03-18 08:48:36.875 077 12231.15 77.88 54639.93 88888.00 2015-03-18 08:48:37.000 077 12231.10 77.83 54639.95 88888.00 2015-03-18 08:48:37.125 077 12231.02 77.83 54640.00 88888.00 2015-03-18 08:48:37.250 077 12231.02 77.80 54640.07 88888.00 2015-03-18 08:48:37.375 077 12231.08 77.80 54640.05 88888.00 2015-03-18 08:48:37.500 077 12231.08 77.78 54640.07 88888.00 2015-03-18 08:48:37.625 077 12231.10 77.75 54640.12 88888.00 2015-03-18 08:48:37.750 077 12231.12 77.75 54640.18 88888.00 2015-03-18 08:48:37.875 077 12231.12 77.78 54640.22 88888.00 2015-03-18 08:48:38.000 077 12231.17 77.75 54640.22 88888.00 2015-03-18 08:48:38.125 077 12231.20 77.75 54640.25 88888.00 2015-03-18 08:48:38.250 077 12231.20 77.72 54640.25 88888.00 2015-03-18 08:48:38.375 077 12231.27 77.70 54640.22 88888.00 2015-03-18 08:48:38.500 077 12231.30 77.80 54640.22 88888.00 2015-03-18 08:48:38.625 077 12231.38 77.83 54640.25 88888.00 2015-03-18 08:48:38.750 077 12231.42 77.90 54640.25 88888.00 2015-03-18 08:48:38.875 077 12231.40 77.95 54640.22 88888.00 2015-03-18 08:48:39.000 077 12231.40 78.00 54640.20 88888.00 2015-03-18 08:48:39.125 077 12231.48 78.05 54640.20 88888.00 2015-03-18 08:48:39.250 077 12231.45 78.15 54640.20 88888.00 2015-03-18 08:48:39.375 077 12231.45 78.22 54640.20 88888.00 2015-03-18 08:48:39.500 077 12231.35 78.28 54640.20 88888.00 2015-03-18 08:48:39.625 077 12231.27 78.30 54640.20 88888.00 2015-03-18 08:48:39.750 077 12231.30 78.38 54640.18 88888.00 2015-03-18 08:48:39.875 077 12231.30 78.45 54640.18 88888.00 2015-03-18 08:48:40.000 077 12231.25 78.47 54640.15 88888.00 2015-03-18 08:48:40.125 077 12231.20 78.53 54640.18 88888.00 2015-03-18 08:48:40.250 077 12231.12 78.62 54640.15 88888.00 2015-03-18 08:48:40.375 077 12231.08 78.72 54640.15 88888.00 2015-03-18 08:48:40.500 077 12231.02 78.80 54640.18 88888.00 2015-03-18 08:48:40.625 077 12230.90 78.88 54640.15 88888.00 2015-03-18 08:48:40.750 077 12230.85 78.95 54640.12 88888.00 2015-03-18 08:48:40.875 077 12230.77 79.03 54640.15 88888.00 2015-03-18 08:48:41.000 077 12230.62 79.08 54640.15 88888.00 2015-03-18 08:48:41.125 077 12230.52 79.12 54640.15 88888.00 2015-03-18 08:48:41.250 077 12230.48 79.17 54640.15 88888.00 2015-03-18 08:48:41.375 077 12230.48 79.20 54640.15 88888.00 2015-03-18 08:48:41.500 077 12230.40 79.20 54640.12 88888.00 2015-03-18 08:48:41.625 077 12230.33 79.17 54640.12 88888.00 2015-03-18 08:48:41.750 077 12230.33 79.17 54640.10 88888.00 2015-03-18 08:48:41.875 077 12230.40 79.22 54640.07 88888.00 2015-03-18 08:48:42.000 077 12230.50 79.20 54640.07 88888.00 2015-03-18 08:48:42.125 077 12230.60 79.15 54640.10 88888.00 2015-03-18 08:48:42.250 077 12230.67 79.10 54640.07 88888.00 2015-03-18 08:48:42.375 077 12230.77 79.08 54640.03 88888.00 2015-03-18 08:48:42.500 077 12230.92 79.00 54640.03 88888.00 2015-03-18 08:48:42.625 077 12231.10 78.97 54640.03 88888.00 2015-03-18 08:48:42.750 077 12231.20 78.92 54640.00 88888.00 2015-03-18 08:48:42.875 077 12231.33 78.85 54639.97 88888.00 2015-03-18 08:48:43.000 077 12231.55 78.80 54639.93 88888.00 2015-03-18 08:48:43.125 077 12231.75 78.70 54639.88 88888.00 2015-03-18 08:48:43.250 077 12231.95 78.60 54639.88 88888.00 2015-03-18 08:48:43.375 077 12232.20 78.62 54639.88 88888.00 2015-03-18 08:48:43.500 077 12232.42 78.55 54639.82 88888.00 2015-03-18 08:48:43.625 077 12232.58 78.45 54639.78 88888.00 2015-03-18 08:48:43.750 077 12232.77 78.38 54639.75 88888.00 2015-03-18 08:48:43.875 077 12233.02 78.28 54639.75 88888.00 2015-03-18 08:48:44.000 077 12233.27 78.20 54639.70 88888.00 2015-03-18 08:48:44.125 077 12233.45 78.15 54639.68 88888.00 2015-03-18 08:48:44.250 077 12233.60 78.08 54639.65 88888.00 2015-03-18 08:48:44.375 077 12233.77 78.05 54639.65 88888.00 2015-03-18 08:48:44.500 077 12234.00 78.00 54639.60 88888.00 2015-03-18 08:48:44.625 077 12234.23 77.95 54639.60 88888.00 2015-03-18 08:48:44.750 077 12234.35 77.90 54639.57 88888.00 2015-03-18 08:48:44.875 077 12234.38 77.85 54639.55 88888.00 2015-03-18 08:48:45.000 077 12234.45 77.88 54639.55 88888.00 2015-03-18 08:48:45.125 077 12234.55 77.85 54639.57 88888.00 2015-03-18 08:48:45.250 077 12234.55 77.78 54639.62 88888.00 2015-03-18 08:48:45.375 077 12234.52 77.75 54639.57 88888.00 2015-03-18 08:48:45.500 077 12234.58 77.78 54639.62 88888.00 2015-03-18 08:48:45.625 077 12234.45 77.78 54639.65 88888.00 2015-03-18 08:48:45.750 077 12234.27 77.78 54639.68 88888.00 2015-03-18 08:48:45.875 077 12234.05 77.80 54639.70 88888.00 2015-03-18 08:48:46.000 077 12233.90 77.88 54639.75 88888.00 2015-03-18 08:48:46.125 077 12233.73 77.90 54639.82 88888.00 2015-03-18 08:48:46.250 077 12233.48 77.95 54639.85 88888.00 2015-03-18 08:48:46.375 077 12233.17 77.97 54639.93 88888.00 2015-03-18 08:48:46.500 077 12232.92 78.00 54639.97 88888.00 2015-03-18 08:48:46.625 077 12232.67 78.08 54640.03 88888.00 2015-03-18 08:48:46.750 077 12232.33 78.15 54640.05 88888.00 2015-03-18 08:48:46.875 077 12231.98 78.22 54640.15 88888.00 2015-03-18 08:48:47.000 077 12231.67 78.28 54640.22 88888.00 2015-03-18 08:48:47.125 077 12231.25 78.33 54640.32 88888.00 2015-03-18 08:48:47.250 077 12230.77 78.42 54640.43 88888.00 2015-03-18 08:48:47.375 077 12230.45 78.50 54640.47 88888.00 2015-03-18 08:48:47.500 077 12230.15 78.55 54640.53 88888.00 2015-03-18 08:48:47.625 077 12229.80 78.62 54640.62 88888.00 2015-03-18 08:48:47.750 077 12229.52 78.72 54640.70 88888.00 2015-03-18 08:48:47.875 077 12229.12 78.80 54640.80 88888.00 2015-03-18 08:48:48.000 077 12228.70 78.85 54640.88 88888.00 2015-03-18 08:48:48.125 077 12228.33 78.92 54640.95 88888.00 2015-03-18 08:48:48.250 077 12227.95 79.03 54641.05 88888.00 2015-03-18 08:48:48.375 077 12227.60 79.08 54641.12 88888.00 2015-03-18 08:48:48.500 077 12227.20 79.12 54641.20 88888.00 2015-03-18 08:48:48.625 077 12226.83 79.15 54641.28 88888.00 2015-03-18 08:48:48.750 077 12226.50 79.20 54641.43 88888.00 2015-03-18 08:48:48.875 077 12226.27 79.22 54641.50 88888.00 2015-03-18 08:48:49.000 077 12225.95 79.25 54641.57 88888.00 2015-03-18 08:48:49.125 077 12225.62 79.28 54641.62 88888.00 2015-03-18 08:48:49.250 077 12225.33 79.35 54641.75 88888.00 2015-03-18 08:48:49.375 077 12225.15 79.40 54641.82 88888.00 2015-03-18 08:48:49.500 077 12224.95 79.45 54641.88 88888.00 2015-03-18 08:48:49.625 077 12224.70 79.50 54641.95 88888.00 2015-03-18 08:48:49.750 077 12224.45 79.50 54642.05 88888.00 2015-03-18 08:48:49.875 077 12224.20 79.55 54642.12 88888.00 2015-03-18 08:48:50.000 077 12224.00 79.60 54642.20 88888.00 2015-03-18 08:48:50.125 077 12223.83 79.62 54642.25 88888.00 2015-03-18 08:48:50.250 077 12223.62 79.67 54642.32 88888.00 2015-03-18 08:48:50.375 077 12223.52 79.70 54642.35 88888.00 2015-03-18 08:48:50.500 077 12223.33 79.72 54642.40 88888.00 2015-03-18 08:48:50.625 077 12223.17 79.75 54642.43 88888.00 2015-03-18 08:48:50.750 077 12223.12 79.80 54642.50 88888.00 2015-03-18 08:48:50.875 077 12223.10 79.83 54642.55 88888.00 2015-03-18 08:48:51.000 077 12223.10 79.85 54642.57 88888.00 2015-03-18 08:48:51.125 077 12223.08 79.88 54642.65 88888.00 2015-03-18 08:48:51.250 077 12223.08 79.85 54642.70 88888.00 2015-03-18 08:48:51.375 077 12223.15 79.85 54642.75 88888.00 2015-03-18 08:48:51.500 077 12223.12 79.83 54642.75 88888.00 2015-03-18 08:48:51.625 077 12223.12 79.80 54642.78 88888.00 2015-03-18 08:48:51.750 077 12223.20 79.78 54642.78 88888.00 2015-03-18 08:48:51.875 077 12223.38 79.75 54642.80 88888.00 2015-03-18 08:48:52.000 077 12223.52 79.75 54642.80 88888.00 2015-03-18 08:48:52.125 077 12223.70 79.78 54642.82 88888.00 2015-03-18 08:48:52.250 077 12223.90 79.72 54642.88 88888.00 2015-03-18 08:48:52.375 077 12224.05 79.72 54642.82 88888.00 2015-03-18 08:48:52.500 077 12224.25 79.83 54642.85 88888.00 2015-03-18 08:48:52.625 077 12224.55 79.88 54642.82 88888.00 2015-03-18 08:48:52.750 077 12224.75 79.90 54642.78 88888.00 2015-03-18 08:48:52.875 077 12224.92 79.92 54642.75 88888.00 2015-03-18 08:48:53.000 077 12225.17 80.00 54642.78 88888.00 2015-03-18 08:48:53.125 077 12225.48 80.05 54642.75 88888.00 2015-03-18 08:48:53.250 077 12225.65 80.12 54642.72 88888.00 2015-03-18 08:48:53.375 077 12225.80 80.15 54642.68 88888.00 2015-03-18 08:48:53.500 077 12226.00 80.25 54642.65 88888.00 2015-03-18 08:48:53.625 077 12226.23 80.35 54642.62 88888.00 2015-03-18 08:48:53.750 077 12226.35 80.42 54642.62 88888.00 2015-03-18 08:48:53.875 077 12226.42 80.58 54642.60 88888.00 2015-03-18 08:48:54.000 077 12226.58 80.65 54642.57 88888.00 2015-03-18 08:48:54.125 077 12226.75 80.72 54642.55 88888.00 2015-03-18 08:48:54.250 077 12226.92 80.83 54642.53 88888.00 2015-03-18 08:48:54.375 077 12226.98 80.90 54642.47 88888.00 2015-03-18 08:48:54.500 077 12226.95 81.00 54642.45 88888.00 2015-03-18 08:48:54.625 077 12226.92 81.15 54642.47 88888.00 2015-03-18 08:48:54.750 077 12226.95 81.22 54642.45 88888.00 2015-03-18 08:48:54.875 077 12226.95 81.38 54642.45 88888.00 2015-03-18 08:48:55.000 077 12226.92 81.53 54642.47 88888.00 2015-03-18 08:48:55.125 077 12226.92 81.62 54642.47 88888.00 2015-03-18 08:48:55.250 077 12226.92 81.72 54642.45 88888.00 2015-03-18 08:48:55.375 077 12226.88 81.85 54642.47 88888.00 2015-03-18 08:48:55.500 077 12226.83 81.97 54642.43 88888.00 2015-03-18 08:48:55.625 077 12226.75 82.10 54642.40 88888.00 2015-03-18 08:48:55.750 077 12226.60 82.22 54642.38 88888.00 2015-03-18 08:48:55.875 077 12226.50 82.33 54642.35 88888.00 2015-03-18 08:48:56.000 077 12226.48 82.42 54642.35 88888.00 2015-03-18 08:48:56.125 077 12226.38 82.55 54642.38 88888.00 2015-03-18 08:48:56.250 077 12226.33 82.65 54642.35 88888.00 2015-03-18 08:48:56.375 077 12226.33 82.78 54642.32 88888.00 2015-03-18 08:48:56.500 077 12226.30 82.88 54642.30 88888.00 2015-03-18 08:48:56.625 077 12226.27 83.00 54642.25 88888.00 2015-03-18 08:48:56.750 077 12226.30 83.15 54642.20 88888.00 2015-03-18 08:48:56.875 077 12226.38 83.25 54642.18 88888.00 2015-03-18 08:48:57.000 077 12226.35 83.35 54642.12 88888.00 2015-03-18 08:48:57.125 077 12226.27 83.50 54642.07 88888.00 2015-03-18 08:48:57.250 077 12226.33 83.67 54642.03 88888.00 2015-03-18 08:48:57.375 077 12226.45 83.78 54641.95 88888.00 2015-03-18 08:48:57.500 077 12226.58 83.92 54641.90 88888.00 2015-03-18 08:48:57.625 077 12226.70 84.00 54641.88 88888.00 2015-03-18 08:48:57.750 077 12226.80 84.15 54641.82 88888.00 2015-03-18 08:48:57.875 077 12226.85 84.33 54641.75 88888.00 2015-03-18 08:48:58.000 077 12226.98 84.53 54641.65 88888.00 2015-03-18 08:48:58.125 077 12227.10 84.65 54641.60 88888.00 2015-03-18 08:48:58.250 077 12227.17 84.80 54641.53 88888.00 2015-03-18 08:48:58.375 077 12227.33 84.95 54641.45 88888.00 2015-03-18 08:48:58.500 077 12227.52 85.15 54641.35 88888.00 2015-03-18 08:48:58.625 077 12227.77 85.33 54641.28 88888.00 2015-03-18 08:48:58.750 077 12227.95 85.42 54641.22 88888.00 2015-03-18 08:48:58.875 077 12228.08 85.58 54641.15 88888.00 2015-03-18 08:48:59.000 077 12228.23 85.67 54641.05 88888.00 2015-03-18 08:48:59.125 077 12228.48 85.80 54640.95 88888.00 2015-03-18 08:48:59.250 077 12228.67 85.97 54640.88 88888.00 2015-03-18 08:48:59.375 077 12228.90 86.12 54640.82 88888.00 2015-03-18 08:48:59.500 077 12229.08 86.25 54640.78 88888.00 2015-03-18 08:48:59.625 077 12229.30 86.42 54640.75 88888.00 2015-03-18 08:48:59.750 077 12229.45 86.53 54640.68 88888.00 2015-03-18 08:48:59.875 077 12229.52 86.67 54640.55 88888.00 2015-03-18 08:49:00.000 077 12229.60 86.85 54640.45 88888.00 2015-03-18 08:49:00.125 077 12229.77 86.97 54640.43 88888.00 2015-03-18 08:49:00.250 077 12229.95 87.12 54640.35 88888.00 2015-03-18 08:49:00.375 077 12230.12 87.20 54640.25 88888.00 2015-03-18 08:49:00.500 077 12230.35 87.35 54640.18 88888.00 2015-03-18 08:49:00.625 077 12230.50 87.42 54640.12 88888.00 2015-03-18 08:49:00.750 077 12230.67 87.53 54640.05 88888.00 2015-03-18 08:49:00.875 077 12230.88 87.67 54640.03 88888.00 2015-03-18 08:49:01.000 077 12231.10 87.80 54639.95 88888.00 2015-03-18 08:49:01.125 077 12231.23 87.83 54639.90 88888.00 2015-03-18 08:49:01.250 077 12231.40 87.90 54639.82 88888.00 2015-03-18 08:49:01.375 077 12231.58 88.00 54639.75 88888.00 2015-03-18 08:49:01.500 077 12231.73 88.08 54639.72 88888.00 2015-03-18 08:49:01.625 077 12231.90 88.12 54639.65 88888.00 2015-03-18 08:49:01.750 077 12232.02 88.22 54639.62 88888.00 2015-03-18 08:49:01.875 077 12232.17 88.28 54639.60 88888.00 2015-03-18 08:49:02.000 077 12232.30 88.28 54639.50 88888.00 2015-03-18 08:49:02.125 077 12232.40 88.30 54639.50 88888.00 2015-03-18 08:49:02.250 077 12232.48 88.35 54639.43 88888.00 2015-03-18 08:49:02.375 077 12232.50 88.33 54639.43 88888.00 2015-03-18 08:49:02.500 077 12232.58 88.35 54639.40 88888.00 2015-03-18 08:49:02.625 077 12232.70 88.40 54639.35 88888.00 2015-03-18 08:49:02.750 077 12232.80 88.42 54639.38 88888.00 2015-03-18 08:49:02.875 077 12232.83 88.40 54639.32 88888.00 2015-03-18 08:49:03.000 077 12232.83 88.38 54639.35 88888.00 2015-03-18 08:49:03.125 077 12232.80 88.40 54639.32 88888.00 2015-03-18 08:49:03.250 077 12232.75 88.38 54639.32 88888.00 2015-03-18 08:49:03.375 077 12232.73 88.40 54639.32 88888.00 2015-03-18 08:49:03.500 077 12232.60 88.40 54639.35 88888.00 2015-03-18 08:49:03.625 077 12232.55 88.40 54639.35 88888.00 2015-03-18 08:49:03.750 077 12232.45 88.40 54639.32 88888.00 2015-03-18 08:49:03.875 077 12232.35 88.42 54639.35 88888.00 2015-03-18 08:49:04.000 077 12232.33 88.42 54639.38 88888.00 2015-03-18 08:49:04.125 077 12232.30 88.45 54639.38 88888.00 2015-03-18 08:49:04.250 077 12232.23 88.45 54639.40 88888.00 2015-03-18 08:49:04.375 077 12232.12 88.42 54639.40 88888.00 2015-03-18 08:49:04.500 077 12232.02 88.42 54639.40 88888.00 2015-03-18 08:49:04.625 077 12232.00 88.47 54639.47 88888.00 2015-03-18 08:49:04.750 077 12231.90 88.47 54639.47 88888.00 2015-03-18 08:49:04.875 077 12231.83 88.47 54639.50 88888.00 2015-03-18 08:49:05.000 077 12231.77 88.47 54639.53 88888.00 2015-03-18 08:49:05.125 077 12231.77 88.45 54639.55 88888.00 2015-03-18 08:49:05.250 077 12231.62 88.45 54639.57 88888.00 2015-03-18 08:49:05.375 077 12231.48 88.50 54639.57 88888.00 2015-03-18 08:49:05.500 077 12231.35 88.50 54639.62 88888.00 2015-03-18 08:49:05.625 077 12231.30 88.55 54639.68 88888.00 2015-03-18 08:49:05.750 077 12231.25 88.55 54639.70 88888.00 2015-03-18 08:49:05.875 077 12231.20 88.53 54639.75 88888.00 2015-03-18 08:49:06.000 077 12231.15 88.55 54639.75 88888.00 2015-03-18 08:49:06.125 077 12231.17 88.60 54639.80 88888.00 2015-03-18 08:49:06.250 077 12231.20 88.58 54639.82 88888.00 2015-03-18 08:49:06.375 077 12231.23 88.60 54639.85 88888.00 2015-03-18 08:49:06.500 077 12231.20 88.62 54639.90 88888.00 2015-03-18 08:49:06.625 077 12231.17 88.62 54639.88 88888.00 2015-03-18 08:49:06.750 077 12231.25 88.65 54639.88 88888.00 2015-03-18 08:49:06.875 077 12231.38 88.60 54639.90 88888.00 2015-03-18 08:49:07.000 077 12231.58 88.60 54639.90 88888.00 2015-03-18 08:49:07.125 077 12231.70 88.58 54639.90 88888.00 2015-03-18 08:49:07.250 077 12231.77 88.47 54639.88 88888.00 2015-03-18 08:49:07.375 077 12231.95 88.42 54639.90 88888.00 2015-03-18 08:49:07.500 077 12232.17 88.38 54639.90 88888.00 2015-03-18 08:49:07.625 077 12232.38 88.33 54639.90 88888.00 2015-03-18 08:49:07.750 077 12232.55 88.25 54639.90 88888.00 2015-03-18 08:49:07.875 077 12232.75 88.15 54639.85 88888.00 2015-03-18 08:49:08.000 077 12232.95 88.08 54639.85 88888.00 2015-03-18 08:49:08.125 077 12233.15 88.00 54639.85 88888.00 2015-03-18 08:49:08.250 077 12233.40 87.95 54639.82 88888.00 2015-03-18 08:49:08.375 077 12233.67 87.92 54639.82 88888.00 2015-03-18 08:49:08.500 077 12233.95 87.85 54639.82 88888.00 2015-03-18 08:49:08.625 077 12234.20 87.75 54639.82 88888.00 2015-03-18 08:49:08.750 077 12234.45 87.70 54639.80 88888.00 2015-03-18 08:49:08.875 077 12234.70 87.67 54639.78 88888.00 2015-03-18 08:49:09.000 077 12234.92 87.67 54639.75 88888.00 2015-03-18 08:49:09.125 077 12235.17 87.62 54639.72 88888.00 2015-03-18 08:49:09.250 077 12235.40 87.65 54639.68 88888.00 2015-03-18 08:49:09.375 077 12235.70 87.67 54639.65 88888.00 2015-03-18 08:49:09.500 077 12235.95 87.70 54639.65 88888.00 2015-03-18 08:49:09.625 077 12236.20 87.72 54639.62 88888.00 2015-03-18 08:49:09.750 077 12236.45 87.75 54639.60 88888.00 2015-03-18 08:49:09.875 077 12236.62 87.80 54639.60 88888.00 2015-03-18 08:49:10.000 077 12236.77 87.90 54639.57 88888.00 2015-03-18 08:49:10.125 077 12236.90 87.97 54639.57 88888.00 2015-03-18 08:49:10.250 077 12237.15 88.05 54639.55 88888.00 2015-03-18 08:49:10.375 077 12237.35 88.12 54639.47 88888.00 2015-03-18 08:49:10.500 077 12237.52 88.28 54639.50 88888.00 2015-03-18 08:49:10.625 077 12237.65 88.42 54639.50 88888.00 2015-03-18 08:49:10.750 077 12237.77 88.58 54639.50 88888.00 2015-03-18 08:49:10.875 077 12237.85 88.70 54639.50 88888.00 2015-03-18 08:49:11.000 077 12237.95 88.78 54639.53 88888.00 2015-03-18 08:49:11.125 077 12238.05 88.95 54639.47 88888.00 2015-03-18 08:49:11.250 077 12238.15 89.12 54639.50 88888.00 2015-03-18 08:49:11.375 077 12238.27 89.22 54639.47 88888.00 2015-03-18 08:49:11.500 077 12238.40 89.40 54639.50 88888.00 2015-03-18 08:49:11.625 077 12238.52 89.58 54639.55 88888.00 2015-03-18 08:49:11.750 077 12238.70 89.72 54639.55 88888.00 2015-03-18 08:49:11.875 077 12238.88 89.88 54639.57 88888.00 2015-03-18 08:49:12.000 077 12238.95 90.03 54639.55 88888.00 2015-03-18 08:49:12.125 077 12238.95 90.17 54639.57 88888.00 2015-03-18 08:49:12.250 077 12239.08 90.28 54639.60 88888.00 2015-03-18 08:49:12.375 077 12239.23 90.35 54639.60 88888.00 2015-03-18 08:49:12.500 077 12239.40 90.47 54639.65 88888.00 2015-03-18 08:49:12.625 077 12239.55 90.58 54639.70 88888.00 2015-03-18 08:49:12.750 077 12239.70 90.67 54639.72 88888.00 2015-03-18 08:49:12.875 077 12239.80 90.72 54639.75 88888.00 2015-03-18 08:49:13.000 077 12239.95 90.72 54639.78 88888.00 2015-03-18 08:49:13.125 077 12240.05 90.80 54639.82 88888.00 2015-03-18 08:49:13.250 077 12240.12 90.80 54639.90 88888.00 2015-03-18 08:49:13.375 077 12240.20 90.83 54639.93 88888.00 2015-03-18 08:49:13.500 077 12240.27 90.83 54640.00 88888.00 2015-03-18 08:49:13.625 077 12240.33 90.78 54640.05 88888.00 2015-03-18 08:49:13.750 077 12240.42 90.72 54640.12 88888.00 2015-03-18 08:49:13.875 077 12240.50 90.65 54640.18 88888.00 2015-03-18 08:49:14.000 077 12240.50 90.58 54640.25 88888.00 2015-03-18 08:49:14.125 077 12240.55 90.50 54640.35 88888.00 2015-03-18 08:49:14.250 077 12240.65 90.42 54640.43 88888.00 2015-03-18 08:49:14.375 077 12240.73 90.35 54640.47 88888.00 2015-03-18 08:49:14.500 077 12240.67 90.28 54640.57 88888.00 2015-03-18 08:49:14.625 077 12240.65 90.15 54640.65 88888.00 2015-03-18 08:49:14.750 077 12240.60 90.08 54640.70 88888.00 2015-03-18 08:49:14.875 077 12240.62 90.00 54640.75 88888.00 2015-03-18 08:49:15.000 077 12240.58 89.90 54640.82 88888.00 2015-03-18 08:49:15.125 077 12240.52 89.83 54640.88 88888.00 2015-03-18 08:49:15.250 077 12240.48 89.72 54640.95 88888.00 2015-03-18 08:49:15.375 077 12240.40 89.70 54641.05 88888.00 2015-03-18 08:49:15.500 077 12240.33 89.62 54641.07 88888.00 2015-03-18 08:49:15.625 077 12240.23 89.55 54641.10 88888.00 2015-03-18 08:49:15.750 077 12240.20 89.47 54641.15 88888.00 2015-03-18 08:49:15.875 077 12240.20 89.40 54641.20 88888.00 2015-03-18 08:49:16.000 077 12240.20 89.38 54641.28 88888.00 2015-03-18 08:49:16.125 077 12240.27 89.38 54641.32 88888.00 2015-03-18 08:49:16.250 077 12240.25 89.33 54641.35 88888.00 2015-03-18 08:49:16.375 077 12240.23 89.33 54641.38 88888.00 2015-03-18 08:49:16.500 077 12240.23 89.30 54641.45 88888.00 2015-03-18 08:49:16.625 077 12240.20 89.35 54641.47 88888.00 2015-03-18 08:49:16.750 077 12240.15 89.42 54641.53 88888.00 2015-03-18 08:49:16.875 077 12240.08 89.45 54641.55 88888.00 2015-03-18 08:49:17.000 077 12239.98 89.53 54641.57 88888.00 2015-03-18 08:49:17.125 077 12239.88 89.60 54641.62 88888.00 2015-03-18 08:49:17.250 077 12239.70 89.65 54641.62 88888.00 2015-03-18 08:49:17.375 077 12239.62 89.75 54641.62 88888.00 2015-03-18 08:49:17.500 077 12239.58 89.88 54641.68 88888.00 2015-03-18 08:49:17.625 077 12239.48 90.00 54641.72 88888.00 2015-03-18 08:49:17.750 077 12239.40 90.12 54641.75 88888.00 2015-03-18 08:49:17.875 077 12239.35 90.28 54641.82 88888.00 2015-03-18 08:49:18.000 077 12239.25 90.42 54641.88 88888.00 2015-03-18 08:49:18.125 077 12239.12 90.60 54641.95 88888.00 2015-03-18 08:49:18.250 077 12239.00 90.80 54641.97 88888.00 2015-03-18 08:49:18.375 077 12238.90 90.92 54642.03 88888.00 2015-03-18 08:49:18.500 077 12238.80 91.15 54642.10 88888.00 2015-03-18 08:49:18.625 077 12238.73 91.28 54642.18 88888.00 2015-03-18 08:49:18.750 077 12238.55 91.47 54642.20 88888.00 2015-03-18 08:49:18.875 077 12238.40 91.70 54642.28 88888.00 2015-03-18 08:49:19.000 077 12238.38 91.88 54642.35 88888.00 2015-03-18 08:49:19.125 077 12238.30 92.05 54642.40 88888.00 2015-03-18 08:49:19.250 077 12238.12 92.22 54642.50 88888.00 2015-03-18 08:49:19.375 077 12237.98 92.35 54642.53 88888.00 2015-03-18 08:49:19.500 077 12237.88 92.55 54642.57 88888.00 2015-03-18 08:49:19.625 077 12237.85 92.75 54642.68 88888.00 2015-03-18 08:49:19.750 077 12237.80 92.85 54642.75 88888.00 2015-03-18 08:49:19.875 077 12237.70 93.03 54642.82 88888.00 2015-03-18 08:49:20.000 077 12237.65 93.20 54642.90 88888.00 2015-03-18 08:49:20.125 077 12237.60 93.38 54643.03 88888.00 2015-03-18 08:49:20.250 077 12237.45 93.53 54643.12 88888.00 2015-03-18 08:49:20.375 077 12237.42 93.62 54643.18 88888.00 2015-03-18 08:49:20.500 077 12237.42 93.72 54643.25 88888.00 2015-03-18 08:49:20.625 077 12237.40 93.80 54643.32 88888.00 2015-03-18 08:49:20.750 077 12237.42 93.92 54643.45 88888.00 2015-03-18 08:49:20.875 077 12237.38 93.97 54643.55 88888.00 2015-03-18 08:49:21.000 077 12237.25 94.03 54643.62 88888.00 2015-03-18 08:49:21.125 077 12237.23 94.05 54643.72 88888.00 2015-03-18 08:49:21.250 077 12237.17 94.10 54643.88 88888.00 2015-03-18 08:49:21.375 077 12237.10 94.12 54643.95 88888.00 2015-03-18 08:49:21.500 077 12237.10 94.05 54644.05 88888.00 2015-03-18 08:49:21.625 077 12237.12 94.03 54644.18 88888.00 2015-03-18 08:49:21.750 077 12237.20 93.95 54644.28 88888.00 2015-03-18 08:49:21.875 077 12237.15 93.88 54644.40 88888.00 2015-03-18 08:49:22.000 077 12237.10 93.80 54644.53 88888.00 2015-03-18 08:49:22.125 077 12237.10 93.70 54644.62 88888.00 2015-03-18 08:49:22.250 077 12237.05 93.62 54644.80 88888.00 2015-03-18 08:49:22.375 077 12237.02 93.55 54644.88 88888.00 2015-03-18 08:49:22.500 077 12236.98 93.42 54644.95 88888.00 2015-03-18 08:49:22.625 077 12237.00 93.28 54645.05 88888.00 2015-03-18 08:49:22.750 077 12237.02 93.15 54645.15 88888.00 2015-03-18 08:49:22.875 077 12237.00 93.03 54645.22 88888.00 2015-03-18 08:49:23.000 077 12237.02 92.92 54645.32 88888.00 2015-03-18 08:49:23.125 077 12237.05 92.83 54645.40 88888.00 2015-03-18 08:49:23.250 077 12237.05 92.72 54645.55 88888.00 2015-03-18 08:49:23.375 077 12237.08 92.67 54645.60 88888.00 2015-03-18 08:49:23.500 077 12237.02 92.62 54645.68 88888.00 2015-03-18 08:49:23.625 077 12237.02 92.53 54645.75 88888.00 2015-03-18 08:49:23.750 077 12236.92 92.50 54645.80 88888.00 2015-03-18 08:49:23.875 077 12236.85 92.47 54645.88 88888.00 2015-03-18 08:49:24.000 077 12236.95 92.45 54645.93 88888.00 2015-03-18 08:49:24.125 077 12236.98 92.38 54646.03 88888.00 2015-03-18 08:49:24.250 077 12236.98 92.33 54646.03 88888.00 2015-03-18 08:49:24.375 077 12237.05 92.33 54646.07 88888.00 2015-03-18 08:49:24.500 077 12237.10 92.38 54646.12 88888.00 2015-03-18 08:49:24.625 077 12237.15 92.38 54646.15 88888.00 2015-03-18 08:49:24.750 077 12237.12 92.40 54646.22 88888.00 2015-03-18 08:49:24.875 077 12237.20 92.42 54646.25 88888.00 2015-03-18 08:49:25.000 077 12237.30 92.42 54646.30 88888.00 2015-03-18 08:49:25.125 077 12237.35 92.38 54646.32 88888.00 2015-03-18 08:49:25.250 077 12237.33 92.38 54646.35 88888.00 2015-03-18 08:49:25.375 077 12237.38 92.42 54646.35 88888.00 2015-03-18 08:49:25.500 077 12237.42 92.42 54646.38 88888.00 2015-03-18 08:49:25.625 077 12237.42 92.40 54646.40 88888.00 2015-03-18 08:49:25.750 077 12237.50 92.42 54646.45 88888.00 2015-03-18 08:49:25.875 077 12237.52 92.40 54646.47 88888.00 2015-03-18 08:49:26.000 077 12237.60 92.45 54646.53 88888.00 2015-03-18 08:49:26.125 077 12237.62 92.47 54646.57 88888.00 2015-03-18 08:49:26.250 077 12237.67 92.45 54646.60 88888.00 2015-03-18 08:49:26.375 077 12237.77 92.42 54646.65 88888.00 2015-03-18 08:49:26.500 077 12237.83 92.42 54646.68 88888.00 2015-03-18 08:49:26.625 077 12237.90 92.45 54646.70 88888.00 2015-03-18 08:49:26.750 077 12238.00 92.42 54646.72 88888.00 2015-03-18 08:49:26.875 077 12238.12 92.42 54646.75 88888.00 2015-03-18 08:49:27.000 077 12238.23 92.42 54646.75 88888.00 2015-03-18 08:49:27.125 077 12238.30 92.38 54646.80 88888.00 2015-03-18 08:49:27.250 077 12238.45 92.35 54646.88 88888.00 2015-03-18 08:49:27.375 077 12238.65 92.38 54646.88 88888.00 2015-03-18 08:49:27.500 077 12238.80 92.35 54646.95 88888.00 2015-03-18 08:49:27.625 077 12239.00 92.33 54646.95 88888.00 2015-03-18 08:49:27.750 077 12239.15 92.28 54646.95 88888.00 2015-03-18 08:49:27.875 077 12239.33 92.25 54646.97 88888.00 2015-03-18 08:49:28.000 077 12239.58 92.20 54647.00 88888.00 2015-03-18 08:49:28.125 077 12239.85 92.15 54647.03 88888.00 2015-03-18 08:49:28.250 077 12240.02 92.12 54647.03 88888.00 2015-03-18 08:49:28.375 077 12240.20 92.08 54647.03 88888.00 2015-03-18 08:49:28.500 077 12240.40 92.08 54647.05 88888.00 2015-03-18 08:49:28.625 077 12240.60 92.03 54647.05 88888.00 2015-03-18 08:49:28.750 077 12240.77 92.03 54647.07 88888.00 2015-03-18 08:49:28.875 077 12240.98 92.00 54647.10 88888.00 2015-03-18 08:49:29.000 077 12241.23 92.00 54647.12 88888.00 2015-03-18 08:49:29.125 077 12241.48 92.00 54647.18 88888.00 2015-03-18 08:49:29.250 077 12241.65 92.00 54647.18 88888.00 2015-03-18 08:49:29.375 077 12241.77 92.00 54647.18 88888.00 2015-03-18 08:49:29.500 077 12241.95 92.00 54647.20 88888.00 2015-03-18 08:49:29.625 077 12242.12 92.03 54647.22 88888.00 2015-03-18 08:49:29.750 077 12242.35 92.05 54647.25 88888.00 2015-03-18 08:49:29.875 077 12242.42 92.10 54647.25 88888.00 2015-03-18 08:49:30.000 077 12242.60 92.12 54647.32 88888.00 2015-03-18 08:49:30.125 077 12242.65 92.12 54647.35 88888.00 2015-03-18 08:49:30.250 077 12242.75 92.12 54647.38 88888.00 2015-03-18 08:49:30.375 077 12242.85 92.15 54647.38 88888.00 2015-03-18 08:49:30.500 077 12242.98 92.15 54647.40 88888.00 2015-03-18 08:49:30.625 077 12243.15 92.10 54647.45 88888.00 2015-03-18 08:49:30.750 077 12243.25 92.05 54647.50 88888.00 2015-03-18 08:49:30.875 077 12243.33 92.00 54647.47 88888.00 2015-03-18 08:49:31.000 077 12243.45 91.92 54647.50 88888.00 2015-03-18 08:49:31.125 077 12243.60 91.88 54647.55 88888.00 2015-03-18 08:49:31.250 077 12243.67 91.78 54647.55 88888.00 2015-03-18 08:49:31.375 077 12243.83 91.72 54647.60 88888.00 2015-03-18 08:49:31.500 077 12243.98 91.62 54647.60 88888.00 2015-03-18 08:49:31.625 077 12244.12 91.53 54647.60 88888.00 2015-03-18 08:49:31.750 077 12244.30 91.42 54647.62 88888.00 2015-03-18 08:49:31.875 077 12244.48 91.28 54647.60 88888.00 2015-03-18 08:49:32.000 077 12244.67 91.17 54647.62 88888.00 2015-03-18 08:49:32.125 077 12244.90 91.03 54647.65 88888.00 2015-03-18 08:49:32.250 077 12245.05 90.90 54647.68 88888.00 2015-03-18 08:49:32.375 077 12245.10 90.78 54647.68 88888.00 2015-03-18 08:49:32.500 077 12245.17 90.70 54647.70 88888.00 2015-03-18 08:49:32.625 077 12245.35 90.62 54647.70 88888.00 2015-03-18 08:49:32.750 077 12245.55 90.50 54647.65 88888.00 2015-03-18 08:49:32.875 077 12245.65 90.42 54647.62 88888.00 2015-03-18 08:49:33.000 077 12245.75 90.33 54647.55 88888.00 2015-03-18 08:49:33.125 077 12245.90 90.20 54647.57 88888.00 2015-03-18 08:49:33.250 077 12246.05 90.05 54647.55 88888.00 2015-03-18 08:49:33.375 077 12246.17 89.97 54647.47 88888.00 2015-03-18 08:49:33.500 077 12246.38 89.90 54647.43 88888.00 2015-03-18 08:49:33.625 077 12246.50 89.85 54647.43 88888.00 2015-03-18 08:49:33.750 077 12246.60 89.78 54647.38 88888.00 2015-03-18 08:49:33.875 077 12246.73 89.65 54647.35 88888.00 2015-03-18 08:49:34.000 077 12246.90 89.62 54647.32 88888.00 2015-03-18 08:49:34.125 077 12247.05 89.60 54647.28 88888.00 2015-03-18 08:49:34.250 077 12247.23 89.50 54647.22 88888.00 2015-03-18 08:49:34.375 077 12247.35 89.45 54647.20 88888.00 2015-03-18 08:49:34.500 077 12247.48 89.35 54647.15 88888.00 2015-03-18 08:49:34.625 077 12247.60 89.30 54647.10 88888.00 2015-03-18 08:49:34.750 077 12247.75 89.20 54647.05 88888.00 2015-03-18 08:49:34.875 077 12247.90 89.15 54647.03 88888.00 2015-03-18 08:49:35.000 077 12248.12 89.10 54647.00 88888.00 2015-03-18 08:49:35.125 077 12248.40 89.03 54646.95 88888.00 2015-03-18 08:49:35.250 077 12248.52 88.90 54646.88 88888.00 2015-03-18 08:49:35.375 077 12248.60 88.85 54646.85 88888.00 2015-03-18 08:49:35.500 077 12248.73 88.78 54646.80 88888.00 2015-03-18 08:49:35.625 077 12248.85 88.70 54646.75 88888.00 2015-03-18 08:49:35.750 077 12249.00 88.62 54646.70 88888.00 2015-03-18 08:49:35.875 077 12249.20 88.55 54646.65 88888.00 2015-03-18 08:49:36.000 077 12249.40 88.47 54646.60 88888.00 2015-03-18 08:49:36.125 077 12249.58 88.42 54646.57 88888.00 2015-03-18 08:49:36.250 077 12249.75 88.33 54646.53 88888.00 2015-03-18 08:49:36.375 077 12249.95 88.28 54646.47 88888.00 2015-03-18 08:49:36.500 077 12250.15 88.20 54646.43 88888.00 2015-03-18 08:49:36.625 077 12250.35 88.15 54646.38 88888.00 2015-03-18 08:49:36.750 077 12250.50 88.05 54646.30 88888.00 2015-03-18 08:49:36.875 077 12250.70 87.97 54646.25 88888.00 2015-03-18 08:49:37.000 077 12250.95 87.97 54646.18 88888.00 2015-03-18 08:49:37.125 077 12251.17 87.97 54646.12 88888.00 2015-03-18 08:49:37.250 077 12251.48 87.85 54646.03 88888.00 2015-03-18 08:49:37.375 077 12251.70 87.80 54645.97 88888.00 2015-03-18 08:49:37.500 077 12251.98 87.78 54645.93 88888.00 2015-03-18 08:49:37.625 077 12252.17 87.80 54645.85 88888.00 2015-03-18 08:49:37.750 077 12252.38 87.85 54645.80 88888.00 2015-03-18 08:49:37.875 077 12252.65 87.88 54645.75 88888.00 2015-03-18 08:49:38.000 077 12252.88 87.85 54645.68 88888.00 2015-03-18 08:49:38.125 077 12253.08 87.90 54645.62 88888.00 2015-03-18 08:49:38.250 077 12253.25 87.97 54645.53 88888.00 2015-03-18 08:49:38.375 077 12253.45 88.05 54645.50 88888.00 2015-03-18 08:49:38.500 077 12253.58 88.12 54645.43 88888.00 2015-03-18 08:49:38.625 077 12253.75 88.15 54645.38 88888.00 2015-03-18 08:49:38.750 077 12253.92 88.25 54645.28 88888.00 2015-03-18 08:49:38.875 077 12254.05 88.35 54645.22 88888.00 2015-03-18 08:49:39.000 077 12254.17 88.45 54645.12 88888.00 2015-03-18 08:49:39.125 077 12254.30 88.53 54645.07 88888.00 2015-03-18 08:49:39.250 077 12254.45 88.65 54645.03 88888.00 2015-03-18 08:49:39.375 077 12254.58 88.78 54644.95 88888.00 2015-03-18 08:49:39.500 077 12254.65 88.88 54644.88 88888.00 2015-03-18 08:49:39.625 077 12254.75 88.95 54644.82 88888.00 2015-03-18 08:49:39.750 077 12254.80 89.08 54644.78 88888.00 2015-03-18 08:49:39.875 077 12254.90 89.25 54644.72 88888.00 2015-03-18 08:49:40.000 077 12254.98 89.38 54644.68 88888.00 2015-03-18 08:49:40.125 077 12255.08 89.53 54644.60 88888.00 2015-03-18 08:49:40.250 077 12255.08 89.65 54644.57 88888.00 2015-03-18 08:49:40.375 077 12255.10 89.78 54644.53 88888.00 2015-03-18 08:49:40.500 077 12255.17 89.90 54644.50 88888.00 2015-03-18 08:49:40.625 077 12255.23 90.00 54644.47 88888.00 2015-03-18 08:49:40.750 077 12255.20 90.08 54644.45 88888.00 2015-03-18 08:49:40.875 077 12255.20 90.15 54644.43 88888.00 2015-03-18 08:49:41.000 077 12255.30 90.20 54644.43 88888.00 2015-03-18 08:49:41.125 077 12255.38 90.22 54644.40 88888.00 2015-03-18 08:49:41.250 077 12255.35 90.28 54644.32 88888.00 2015-03-18 08:49:41.375 077 12255.35 90.33 54644.30 88888.00 2015-03-18 08:49:41.500 077 12255.38 90.38 54644.30 88888.00 2015-03-18 08:49:41.625 077 12255.42 90.42 54644.30 88888.00 2015-03-18 08:49:41.750 077 12255.48 90.40 54644.28 88888.00 2015-03-18 08:49:41.875 077 12255.42 90.38 54644.25 88888.00 2015-03-18 08:49:42.000 077 12255.38 90.40 54644.25 88888.00 2015-03-18 08:49:42.125 077 12255.42 90.42 54644.22 88888.00 2015-03-18 08:49:42.250 077 12255.48 90.45 54644.25 88888.00 2015-03-18 08:49:42.375 077 12255.50 90.42 54644.20 88888.00 2015-03-18 08:49:42.500 077 12255.48 90.40 54644.20 88888.00 2015-03-18 08:49:42.625 077 12255.42 90.40 54644.20 88888.00 2015-03-18 08:49:42.750 077 12255.45 90.38 54644.20 88888.00 2015-03-18 08:49:42.875 077 12255.50 90.35 54644.25 88888.00 2015-03-18 08:49:43.000 077 12255.52 90.33 54644.22 88888.00 2015-03-18 08:49:43.125 077 12255.45 90.30 54644.18 88888.00 2015-03-18 08:49:43.250 077 12255.48 90.30 54644.18 88888.00 2015-03-18 08:49:43.375 077 12255.58 90.30 54644.18 88888.00 2015-03-18 08:49:43.500 077 12255.65 90.28 54644.15 88888.00 2015-03-18 08:49:43.625 077 12255.70 90.22 54644.12 88888.00 2015-03-18 08:49:43.750 077 12255.80 90.17 54644.07 88888.00 2015-03-18 08:49:43.875 077 12255.83 90.15 54644.10 88888.00 2015-03-18 08:49:44.000 077 12255.85 90.05 54644.07 88888.00 2015-03-18 08:49:44.125 077 12255.90 90.00 54644.05 88888.00 2015-03-18 08:49:44.250 077 12255.98 89.92 54644.05 88888.00 2015-03-18 08:49:44.375 077 12256.02 89.90 54644.05 88888.00 2015-03-18 08:49:44.500 077 12256.12 89.80 54644.05 88888.00 2015-03-18 08:49:44.625 077 12256.25 89.70 54644.03 88888.00 2015-03-18 08:49:44.750 077 12256.38 89.67 54644.00 88888.00 2015-03-18 08:49:44.875 077 12256.50 89.60 54643.97 88888.00 2015-03-18 08:49:45.000 077 12256.67 89.50 54643.97 88888.00 2015-03-18 08:49:45.125 077 12256.83 89.38 54643.97 88888.00 2015-03-18 08:49:45.250 077 12256.90 89.28 54643.97 88888.00 2015-03-18 08:49:45.375 077 12257.02 89.17 54643.97 88888.00 2015-03-18 08:49:45.500 077 12257.15 89.08 54643.97 88888.00 2015-03-18 08:49:45.625 077 12257.33 88.95 54643.97 88888.00 2015-03-18 08:49:45.750 077 12257.48 88.83 54643.93 88888.00 2015-03-18 08:49:45.875 077 12257.65 88.67 54643.95 88888.00 2015-03-18 08:49:46.000 077 12257.80 88.60 54643.93 88888.00 2015-03-18 08:49:46.125 077 12257.95 88.47 54643.93 88888.00 2015-03-18 08:49:46.250 077 12258.12 88.28 54643.95 88888.00 2015-03-18 08:49:46.375 077 12258.38 88.20 54643.97 88888.00 2015-03-18 08:49:46.500 077 12258.62 88.08 54643.93 88888.00 2015-03-18 08:49:46.625 077 12258.90 87.92 54643.93 88888.00 2015-03-18 08:49:46.750 077 12259.10 87.80 54643.88 88888.00 2015-03-18 08:49:46.875 077 12259.33 87.67 54643.88 88888.00 2015-03-18 08:49:47.000 077 12259.60 87.60 54643.85 88888.00 2015-03-18 08:49:47.125 077 12259.83 87.47 54643.85 88888.00 2015-03-18 08:49:47.250 077 12260.02 87.38 54643.88 88888.00 2015-03-18 08:49:47.375 077 12260.27 87.33 54643.90 88888.00 2015-03-18 08:49:47.500 077 12260.45 87.28 54643.88 88888.00 2015-03-18 08:49:47.625 077 12260.70 87.25 54643.85 88888.00 2015-03-18 08:49:47.750 077 12260.92 87.22 54643.85 88888.00 2015-03-18 08:49:47.875 077 12261.15 87.22 54643.85 88888.00 2015-03-18 08:49:48.000 077 12261.38 87.20 54643.85 88888.00 2015-03-18 08:49:48.125 077 12261.52 87.15 54643.82 88888.00 2015-03-18 08:49:48.250 077 12261.67 87.17 54643.82 88888.00 2015-03-18 08:49:48.375 077 12261.95 87.17 54643.82 88888.00 2015-03-18 08:49:48.500 077 12262.12 87.15 54643.88 88888.00 2015-03-18 08:49:48.625 077 12262.30 87.15 54643.88 88888.00 2015-03-18 08:49:48.750 077 12262.48 87.15 54643.85 88888.00 2015-03-18 08:49:48.875 077 12262.62 87.15 54643.88 88888.00 2015-03-18 08:49:49.000 077 12262.80 87.17 54643.90 88888.00 2015-03-18 08:49:49.125 077 12263.00 87.15 54643.93 88888.00 2015-03-18 08:49:49.250 077 12263.15 87.10 54643.93 88888.00 2015-03-18 08:49:49.375 077 12263.27 87.05 54643.93 88888.00 2015-03-18 08:49:49.500 077 12263.42 87.03 54643.97 88888.00 2015-03-18 08:49:49.625 077 12263.58 86.97 54644.00 88888.00 2015-03-18 08:49:49.750 077 12263.75 86.90 54644.07 88888.00 2015-03-18 08:49:49.875 077 12263.90 86.83 54644.10 88888.00 2015-03-18 08:49:50.000 077 12263.98 86.75 54644.12 88888.00 2015-03-18 08:49:50.125 077 12264.12 86.67 54644.18 88888.00 2015-03-18 08:49:50.250 077 12264.25 86.60 54644.22 88888.00 2015-03-18 08:49:50.375 077 12264.42 86.55 54644.28 88888.00 2015-03-18 08:49:50.500 077 12264.58 86.47 54644.35 88888.00 2015-03-18 08:49:50.625 077 12264.65 86.40 54644.38 88888.00 2015-03-18 08:49:50.750 077 12264.80 86.40 54644.47 88888.00 2015-03-18 08:49:50.875 077 12264.88 86.33 54644.55 88888.00 2015-03-18 08:49:51.000 077 12264.85 86.25 54644.62 88888.00 2015-03-18 08:49:51.125 077 12264.83 86.22 54644.70 88888.00 2015-03-18 08:49:51.250 077 12264.80 86.15 54644.80 88888.00 2015-03-18 08:49:51.375 077 12264.90 86.15 54644.78 88888.00 2015-03-18 08:49:51.500 077 12265.00 86.10 54644.88 88888.00 2015-03-18 08:49:51.625 077 12265.08 86.05 54644.93 88888.00 2015-03-18 08:49:51.750 077 12265.15 85.97 54645.03 88888.00 2015-03-18 08:49:51.875 077 12265.15 85.92 54645.10 88888.00 2015-03-18 08:49:52.000 077 12265.23 85.83 54645.12 88888.00 2015-03-18 08:49:52.125 077 12265.27 85.78 54645.20 88888.00 2015-03-18 08:49:52.250 077 12265.33 85.65 54645.28 88888.00 2015-03-18 08:49:52.375 077 12265.40 85.58 54645.32 88888.00 2015-03-18 08:49:52.500 077 12265.42 85.47 54645.40 88888.00 2015-03-18 08:49:52.625 077 12265.55 85.38 54645.43 88888.00 2015-03-18 08:49:52.750 077 12265.62 85.30 54645.50 88888.00 2015-03-18 08:49:52.875 077 12265.73 85.17 54645.55 88888.00 2015-03-18 08:49:53.000 077 12265.80 85.00 54645.60 88888.00 2015-03-18 08:49:53.125 077 12265.90 84.88 54645.62 88888.00 2015-03-18 08:49:53.250 077 12265.98 84.70 54645.70 88888.00 2015-03-18 08:49:53.375 077 12266.08 84.58 54645.75 88888.00 2015-03-18 08:49:53.500 077 12266.17 84.42 54645.80 88888.00 2015-03-18 08:49:53.625 077 12266.25 84.28 54645.88 88888.00 2015-03-18 08:49:53.750 077 12266.38 84.10 54645.93 88888.00 2015-03-18 08:49:53.875 077 12266.40 83.95 54645.97 88888.00 2015-03-18 08:49:54.000 077 12266.42 83.83 54646.05 88888.00 2015-03-18 08:49:54.125 077 12266.45 83.70 54646.12 88888.00 2015-03-18 08:49:54.250 077 12266.45 83.55 54646.18 88888.00 2015-03-18 08:49:54.375 077 12266.52 83.45 54646.22 88888.00 2015-03-18 08:49:54.500 077 12266.50 83.35 54646.28 88888.00 2015-03-18 08:49:54.625 077 12266.50 83.22 54646.32 88888.00 2015-03-18 08:49:54.750 077 12266.48 83.17 54646.38 88888.00 2015-03-18 08:49:54.875 077 12266.45 83.15 54646.45 88888.00 2015-03-18 08:49:55.000 077 12266.45 83.17 54646.50 88888.00 2015-03-18 08:49:55.125 077 12266.40 83.15 54646.55 88888.00 2015-03-18 08:49:55.250 077 12266.40 83.08 54646.57 88888.00 2015-03-18 08:49:55.375 077 12266.48 83.10 54646.62 88888.00 2015-03-18 08:49:55.500 077 12266.42 83.12 54646.68 88888.00 2015-03-18 08:49:55.625 077 12266.33 83.17 54646.70 88888.00 2015-03-18 08:49:55.750 077 12266.23 83.20 54646.75 88888.00 2015-03-18 08:49:55.875 077 12266.25 83.22 54646.80 88888.00 2015-03-18 08:49:56.000 077 12266.25 83.28 54646.80 88888.00 2015-03-18 08:49:56.125 077 12266.30 83.33 54646.85 88888.00 2015-03-18 08:49:56.250 077 12266.35 83.33 54646.88 88888.00 2015-03-18 08:49:56.375 077 12266.38 83.33 54646.88 88888.00 2015-03-18 08:49:56.500 077 12266.38 83.38 54646.90 88888.00 2015-03-18 08:49:56.625 077 12266.45 83.45 54646.90 88888.00 2015-03-18 08:49:56.750 077 12266.52 83.50 54646.93 88888.00 2015-03-18 08:49:56.875 077 12266.62 83.50 54646.93 88888.00 2015-03-18 08:49:57.000 077 12266.73 83.55 54646.95 88888.00 2015-03-18 08:49:57.125 077 12266.83 83.55 54646.95 88888.00 2015-03-18 08:49:57.250 077 12266.95 83.58 54646.97 88888.00 2015-03-18 08:49:57.375 077 12267.10 83.62 54646.97 88888.00 2015-03-18 08:49:57.500 077 12267.23 83.62 54646.95 88888.00 2015-03-18 08:49:57.625 077 12267.38 83.60 54646.97 88888.00 2015-03-18 08:49:57.750 077 12267.50 83.60 54647.00 88888.00 2015-03-18 08:49:57.875 077 12267.58 83.58 54647.00 88888.00 2015-03-18 08:49:58.000 077 12267.67 83.53 54646.95 88888.00 2015-03-18 08:49:58.125 077 12267.85 83.47 54646.97 88888.00 2015-03-18 08:49:58.250 077 12268.02 83.47 54646.97 88888.00 2015-03-18 08:49:58.375 077 12268.20 83.45 54646.97 88888.00 2015-03-18 08:49:58.500 077 12268.33 83.40 54647.00 88888.00 2015-03-18 08:49:58.625 077 12268.45 83.42 54647.03 88888.00 2015-03-18 08:49:58.750 077 12268.55 83.35 54647.05 88888.00 2015-03-18 08:49:58.875 077 12268.65 83.33 54647.05 88888.00 2015-03-18 08:49:59.000 077 12268.75 83.30 54647.05 88888.00 2015-03-18 08:49:59.125 077 12268.90 83.28 54647.07 88888.00 2015-03-18 08:49:59.250 077 12269.02 83.22 54647.10 88888.00 2015-03-18 08:49:59.375 077 12269.15 83.17 54647.12 88888.00 2015-03-18 08:49:59.500 077 12269.17 83.12 54647.12 88888.00 2015-03-18 08:49:59.625 077 12269.23 83.10 54647.15 88888.00 2015-03-18 08:49:59.750 077 12269.33 83.08 54647.18 88888.00 2015-03-18 08:49:59.875 077 12269.45 83.00 54647.20 88888.00 2015-03-18 08:50:00.000 077 12269.48 82.92 54647.22 88888.00 2015-03-18 08:50:00.125 077 12269.52 82.88 54647.22 88888.00 2015-03-18 08:50:00.250 077 12269.60 82.80 54647.30 88888.00 2015-03-18 08:50:00.375 077 12269.60 82.70 54647.32 88888.00 2015-03-18 08:50:00.500 077 12269.65 82.62 54647.40 88888.00 2015-03-18 08:50:00.625 077 12269.70 82.65 54647.43 88888.00 2015-03-18 08:50:00.750 077 12269.75 82.58 54647.50 88888.00 2015-03-18 08:50:00.875 077 12269.80 82.47 54647.53 88888.00 2015-03-18 08:50:01.000 077 12269.85 82.47 54647.55 88888.00 2015-03-18 08:50:01.125 077 12269.83 82.42 54647.60 88888.00 2015-03-18 08:50:01.250 077 12269.73 82.38 54647.68 88888.00 2015-03-18 08:50:01.375 077 12269.73 82.38 54647.72 88888.00 2015-03-18 08:50:01.500 077 12269.73 82.35 54647.85 88888.00 2015-03-18 08:50:01.625 077 12269.65 82.33 54647.90 88888.00 2015-03-18 08:50:01.750 077 12269.58 82.33 54647.93 88888.00 2015-03-18 08:50:01.875 077 12269.45 82.28 54647.97 88888.00 2015-03-18 08:50:02.000 077 12269.45 82.28 54648.00 88888.00 2015-03-18 08:50:02.125 077 12269.38 82.25 54648.05 88888.00 2015-03-18 08:50:02.250 077 12269.25 82.20 54648.15 88888.00 2015-03-18 08:50:02.375 077 12269.05 82.20 54648.20 88888.00 2015-03-18 08:50:02.500 077 12268.88 82.15 54648.25 88888.00 2015-03-18 08:50:02.625 077 12268.73 82.17 54648.30 88888.00 2015-03-18 08:50:02.750 077 12268.58 82.15 54648.35 88888.00 2015-03-18 08:50:02.875 077 12268.40 82.10 54648.43 88888.00 2015-03-18 08:50:03.000 077 12268.15 82.08 54648.50 88888.00 2015-03-18 08:50:03.125 077 12267.98 82.10 54648.60 88888.00 2015-03-18 08:50:03.250 077 12267.70 82.10 54648.65 88888.00 2015-03-18 08:50:03.375 077 12267.48 82.12 54648.70 88888.00 2015-03-18 08:50:03.500 077 12267.25 82.20 54648.75 88888.00 2015-03-18 08:50:03.625 077 12267.05 82.22 54648.78 88888.00 2015-03-18 08:50:03.750 077 12266.90 82.25 54648.80 88888.00 2015-03-18 08:50:03.875 077 12266.65 82.30 54648.85 88888.00 2015-03-18 08:50:04.000 077 12266.42 82.35 54648.88 88888.00 2015-03-18 08:50:04.125 077 12266.27 82.40 54648.95 88888.00 2015-03-18 08:50:04.250 077 12266.08 82.42 54649.03 88888.00 2015-03-18 08:50:04.375 077 12265.90 82.45 54649.03 88888.00 2015-03-18 08:50:04.500 077 12265.77 82.50 54649.07 88888.00 2015-03-18 08:50:04.625 077 12265.67 82.50 54649.15 88888.00 2015-03-18 08:50:04.750 077 12265.55 82.50 54649.20 88888.00 2015-03-18 08:50:04.875 077 12265.42 82.58 54649.30 88888.00 2015-03-18 08:50:05.000 077 12265.27 82.60 54649.32 88888.00 2015-03-18 08:50:05.125 077 12265.23 82.60 54649.40 88888.00 2015-03-18 08:50:05.250 077 12265.20 82.58 54649.47 88888.00 2015-03-18 08:50:05.375 077 12265.17 82.53 54649.53 88888.00 2015-03-18 08:50:05.500 077 12265.20 82.58 54649.55 88888.00 2015-03-18 08:50:05.625 077 12265.17 82.65 54649.60 88888.00 2015-03-18 08:50:05.750 077 12265.15 82.67 54649.65 88888.00 2015-03-18 08:50:05.875 077 12265.10 82.62 54649.70 88888.00 2015-03-18 08:50:06.000 077 12265.12 82.62 54649.72 88888.00 2015-03-18 08:50:06.125 077 12265.15 82.62 54649.78 88888.00 2015-03-18 08:50:06.250 077 12265.20 82.60 54649.82 88888.00 2015-03-18 08:50:06.375 077 12265.27 82.60 54649.85 88888.00 2015-03-18 08:50:06.500 077 12265.38 82.58 54649.88 88888.00 2015-03-18 08:50:06.625 077 12265.45 82.53 54649.90 88888.00 2015-03-18 08:50:06.750 077 12265.50 82.47 54649.97 88888.00 2015-03-18 08:50:06.875 077 12265.65 82.45 54650.05 88888.00 2015-03-18 08:50:07.000 077 12265.83 82.38 54650.05 88888.00 2015-03-18 08:50:07.125 077 12265.90 82.40 54650.10 88888.00 2015-03-18 08:50:07.250 077 12266.02 82.28 54650.12 88888.00 2015-03-18 08:50:07.375 077 12266.20 82.22 54650.12 88888.00 2015-03-18 08:50:07.500 077 12266.33 82.10 54650.15 88888.00 2015-03-18 08:50:07.625 077 12266.40 82.05 54650.18 88888.00 2015-03-18 08:50:07.750 077 12266.52 82.03 54650.18 88888.00 2015-03-18 08:50:07.875 077 12266.62 81.95 54650.20 88888.00 2015-03-18 08:50:08.000 077 12266.90 81.88 54650.22 88888.00 2015-03-18 08:50:08.125 077 12267.15 81.80 54650.25 88888.00 2015-03-18 08:50:08.250 077 12267.25 81.70 54650.22 88888.00 2015-03-18 08:50:08.375 077 12267.38 81.62 54650.20 88888.00 2015-03-18 08:50:08.500 077 12267.50 81.55 54650.25 88888.00 2015-03-18 08:50:08.625 077 12267.60 81.45 54650.32 88888.00 2015-03-18 08:50:08.750 077 12267.73 81.40 54650.30 88888.00 2015-03-18 08:50:08.875 077 12267.92 81.38 54650.30 88888.00 2015-03-18 08:50:09.000 077 12268.05 81.28 54650.28 88888.00 2015-03-18 08:50:09.125 077 12268.23 81.20 54650.32 88888.00 2015-03-18 08:50:09.250 077 12268.33 81.15 54650.32 88888.00 2015-03-18 08:50:09.375 077 12268.38 81.08 54650.32 88888.00 2015-03-18 08:50:09.500 077 12268.38 80.97 54650.28 88888.00 2015-03-18 08:50:09.625 077 12268.48 80.92 54650.30 88888.00 2015-03-18 08:50:09.750 077 12268.55 80.88 54650.32 88888.00 2015-03-18 08:50:09.875 077 12268.62 80.80 54650.32 88888.00 2015-03-18 08:50:10.000 077 12268.77 80.75 54650.32 88888.00 2015-03-18 08:50:10.125 077 12268.83 80.65 54650.32 88888.00 2015-03-18 08:50:10.250 077 12268.88 80.55 54650.35 88888.00 2015-03-18 08:50:10.375 077 12268.92 80.50 54650.30 88888.00 2015-03-18 08:50:10.500 077 12269.05 80.38 54650.25 88888.00 2015-03-18 08:50:10.625 077 12269.12 80.28 54650.30 88888.00 2015-03-18 08:50:10.750 077 12269.17 80.17 54650.30 88888.00 2015-03-18 08:50:10.875 077 12269.27 80.03 54650.28 88888.00 2015-03-18 08:50:11.000 077 12269.30 79.92 54650.25 88888.00 2015-03-18 08:50:11.125 077 12269.40 79.80 54650.25 88888.00 2015-03-18 08:50:11.250 077 12269.48 79.62 54650.25 88888.00 2015-03-18 08:50:11.375 077 12269.52 79.53 54650.25 88888.00 2015-03-18 08:50:11.500 077 12269.55 79.38 54650.25 88888.00 2015-03-18 08:50:11.625 077 12269.58 79.22 54650.22 88888.00 2015-03-18 08:50:11.750 077 12269.62 79.12 54650.20 88888.00 2015-03-18 08:50:11.875 077 12269.65 79.03 54650.20 88888.00 2015-03-18 08:50:12.000 077 12269.67 78.85 54650.20 88888.00 2015-03-18 08:50:12.125 077 12269.77 78.67 54650.18 88888.00 2015-03-18 08:50:12.250 077 12269.90 78.50 54650.15 88888.00 2015-03-18 08:50:12.375 077 12270.05 78.45 54650.12 88888.00 2015-03-18 08:50:12.500 077 12270.15 78.33 54650.10 88888.00 2015-03-18 08:50:12.625 077 12270.33 78.12 54650.07 88888.00 2015-03-18 08:50:12.750 077 12270.45 78.03 54650.10 88888.00 2015-03-18 08:50:12.875 077 12270.62 77.88 54650.07 88888.00 2015-03-18 08:50:13.000 077 12270.77 77.75 54650.05 88888.00 2015-03-18 08:50:13.125 077 12270.85 77.62 54650.05 88888.00 2015-03-18 08:50:13.250 077 12270.90 77.47 54650.05 88888.00 2015-03-18 08:50:13.375 077 12271.08 77.38 54650.05 88888.00 2015-03-18 08:50:13.500 077 12271.20 77.35 54650.05 88888.00 2015-03-18 08:50:13.625 077 12271.38 77.25 54650.03 88888.00 2015-03-18 08:50:13.750 077 12271.55 77.17 54650.00 88888.00 2015-03-18 08:50:13.875 077 12271.60 77.12 54650.03 88888.00 2015-03-18 08:50:14.000 077 12271.67 77.10 54650.03 88888.00 2015-03-18 08:50:14.125 077 12271.73 77.05 54650.05 88888.00 2015-03-18 08:50:14.250 077 12271.77 77.00 54650.07 88888.00 2015-03-18 08:50:14.375 077 12271.90 76.97 54650.07 88888.00 2015-03-18 08:50:14.500 077 12272.00 77.00 54650.07 88888.00 2015-03-18 08:50:14.625 077 12272.02 77.00 54650.10 88888.00 2015-03-18 08:50:14.750 077 12272.05 77.00 54650.15 88888.00 2015-03-18 08:50:14.875 077 12272.15 77.03 54650.20 88888.00 2015-03-18 08:50:15.000 077 12272.17 77.05 54650.20 88888.00 2015-03-18 08:50:15.125 077 12272.23 77.03 54650.22 88888.00 2015-03-18 08:50:15.250 077 12272.20 77.08 54650.28 88888.00 2015-03-18 08:50:15.375 077 12272.17 77.17 54650.35 88888.00 2015-03-18 08:50:15.500 077 12272.08 77.25 54650.38 88888.00 2015-03-18 08:50:15.625 077 12272.05 77.30 54650.43 88888.00 2015-03-18 08:50:15.750 077 12272.00 77.33 54650.47 88888.00 2015-03-18 08:50:15.875 077 12271.92 77.35 54650.53 88888.00 2015-03-18 08:50:16.000 077 12271.85 77.42 54650.55 88888.00 2015-03-18 08:50:16.125 077 12271.75 77.47 54650.62 88888.00 2015-03-18 08:50:16.250 077 12271.62 77.53 54650.68 88888.00 2015-03-18 08:50:16.375 077 12271.52 77.58 54650.75 88888.00 2015-03-18 08:50:16.500 077 12271.38 77.65 54650.82 88888.00 2015-03-18 08:50:16.625 077 12271.27 77.67 54650.88 88888.00 2015-03-18 08:50:16.750 077 12271.12 77.72 54650.93 88888.00 2015-03-18 08:50:16.875 077 12270.98 77.75 54650.97 88888.00 2015-03-18 08:50:17.000 077 12270.92 77.83 54651.05 88888.00 2015-03-18 08:50:17.125 077 12270.83 77.90 54651.12 88888.00 2015-03-18 08:50:17.250 077 12270.67 77.92 54651.22 88888.00 2015-03-18 08:50:17.375 077 12270.60 77.97 54651.25 88888.00 2015-03-18 08:50:17.500 077 12270.50 77.97 54651.32 88888.00 2015-03-18 08:50:17.625 077 12270.50 78.03 54651.45 88888.00 2015-03-18 08:50:17.750 077 12270.38 78.05 54651.57 88888.00 2015-03-18 08:50:17.875 077 12270.23 78.10 54651.65 88888.00 2015-03-18 08:50:18.000 077 12270.02 78.12 54651.72 88888.00 2015-03-18 08:50:18.125 077 12269.92 78.15 54651.78 88888.00 2015-03-18 08:50:18.250 077 12269.70 78.10 54651.85 88888.00 2015-03-18 08:50:18.375 077 12269.58 78.15 54651.90 88888.00 2015-03-18 08:50:18.500 077 12269.40 78.22 54652.00 88888.00 2015-03-18 08:50:18.625 077 12269.20 78.28 54652.07 88888.00 2015-03-18 08:50:18.750 077 12268.98 78.33 54652.18 88888.00 2015-03-18 08:50:18.875 077 12268.83 78.42 54652.22 88888.00 2015-03-18 08:50:19.000 077 12268.73 78.47 54652.30 88888.00 2015-03-18 08:50:19.125 077 12268.55 78.58 54652.38 88888.00 2015-03-18 08:50:19.250 077 12268.27 78.67 54652.45 88888.00 2015-03-18 08:50:19.375 077 12268.02 78.80 54652.47 88888.00 2015-03-18 08:50:19.500 077 12267.83 78.92 54652.53 88888.00 2015-03-18 08:50:19.625 077 12267.73 79.03 54652.62 88888.00 2015-03-18 08:50:19.750 077 12267.60 79.17 54652.68 88888.00 2015-03-18 08:50:19.875 077 12267.35 79.30 54652.72 88888.00 2015-03-18 08:50:20.000 077 12267.17 79.47 54652.75 88888.00 2015-03-18 08:50:20.125 077 12267.02 79.60 54652.78 88888.00 2015-03-18 08:50:20.250 077 12266.80 79.80 54652.85 88888.00 2015-03-18 08:50:20.375 077 12266.60 79.90 54652.85 88888.00 2015-03-18 08:50:20.500 077 12266.42 80.05 54652.88 88888.00 2015-03-18 08:50:20.625 077 12266.33 80.20 54652.95 88888.00 2015-03-18 08:50:20.750 077 12266.15 80.30 54652.97 88888.00 2015-03-18 08:50:20.875 077 12266.00 80.42 54652.97 88888.00 2015-03-18 08:50:21.000 077 12265.77 80.50 54652.97 88888.00 2015-03-18 08:50:21.125 077 12265.67 80.60 54653.00 88888.00 2015-03-18 08:50:21.250 077 12265.55 80.72 54653.03 88888.00 2015-03-18 08:50:21.375 077 12265.38 80.75 54653.05 88888.00 2015-03-18 08:50:21.500 077 12265.25 80.80 54653.05 88888.00 2015-03-18 08:50:21.625 077 12265.12 80.83 54653.03 88888.00 2015-03-18 08:50:21.750 077 12264.98 80.85 54653.05 88888.00 2015-03-18 08:50:21.875 077 12264.90 80.85 54653.07 88888.00 2015-03-18 08:50:22.000 077 12264.77 80.90 54653.07 88888.00 2015-03-18 08:50:22.125 077 12264.60 80.90 54653.15 88888.00 2015-03-18 08:50:22.250 077 12264.35 80.90 54653.18 88888.00 2015-03-18 08:50:22.375 077 12264.25 80.90 54653.15 88888.00 2015-03-18 08:50:22.500 077 12264.15 80.85 54653.15 88888.00 2015-03-18 08:50:22.625 077 12264.05 80.80 54653.18 88888.00 2015-03-18 08:50:22.750 077 12263.92 80.72 54653.20 88888.00 2015-03-18 08:50:22.875 077 12263.70 80.72 54653.20 88888.00 2015-03-18 08:50:23.000 077 12263.50 80.67 54653.22 88888.00 2015-03-18 08:50:23.125 077 12263.38 80.58 54653.25 88888.00 2015-03-18 08:50:23.250 077 12263.23 80.47 54653.28 88888.00 2015-03-18 08:50:23.375 077 12263.10 80.47 54653.30 88888.00 2015-03-18 08:50:23.500 077 12263.08 80.42 54653.28 88888.00 2015-03-18 08:50:23.625 077 12262.95 80.30 54653.28 88888.00 2015-03-18 08:50:23.750 077 12262.83 80.17 54653.30 88888.00 2015-03-18 08:50:23.875 077 12262.73 80.15 54653.30 88888.00 2015-03-18 08:50:24.000 077 12262.67 80.10 54653.30 88888.00 2015-03-18 08:50:24.125 077 12262.65 80.05 54653.28 88888.00 2015-03-18 08:50:24.250 077 12262.62 79.95 54653.25 88888.00 2015-03-18 08:50:24.375 077 12262.58 79.92 54653.28 88888.00 2015-03-18 08:50:24.500 077 12262.58 79.88 54653.25 88888.00 2015-03-18 08:50:24.625 077 12262.55 79.78 54653.22 88888.00 2015-03-18 08:50:24.750 077 12262.52 79.70 54653.22 88888.00 2015-03-18 08:50:24.875 077 12262.58 79.67 54653.22 88888.00 2015-03-18 08:50:25.000 077 12262.60 79.62 54653.20 88888.00 2015-03-18 08:50:25.125 077 12262.58 79.53 54653.20 88888.00 2015-03-18 08:50:25.250 077 12262.55 79.45 54653.20 88888.00 2015-03-18 08:50:25.375 077 12262.65 79.40 54653.18 88888.00 2015-03-18 08:50:25.500 077 12262.75 79.38 54653.15 88888.00 2015-03-18 08:50:25.625 077 12262.77 79.35 54653.15 88888.00 2015-03-18 08:50:25.750 077 12262.77 79.33 54653.15 88888.00 2015-03-18 08:50:25.875 077 12262.77 79.30 54653.12 88888.00 2015-03-18 08:50:26.000 077 12262.77 79.28 54653.05 88888.00 2015-03-18 08:50:26.125 077 12262.88 79.25 54653.03 88888.00 2015-03-18 08:50:26.250 077 12262.88 79.25 54653.03 88888.00 2015-03-18 08:50:26.375 077 12262.90 79.28 54653.00 88888.00 2015-03-18 08:50:26.500 077 12262.98 79.28 54652.97 88888.00 2015-03-18 08:50:26.625 077 12263.02 79.35 54652.88 88888.00 2015-03-18 08:50:26.750 077 12263.15 79.42 54652.85 88888.00 2015-03-18 08:50:26.875 077 12263.27 79.45 54652.80 88888.00 2015-03-18 08:50:27.000 077 12263.33 79.55 54652.72 88888.00 2015-03-18 08:50:27.125 077 12263.38 79.67 54652.70 88888.00 2015-03-18 08:50:27.250 077 12263.48 79.83 54652.62 88888.00 2015-03-18 08:50:27.375 077 12263.65 79.92 54652.55 88888.00 2015-03-18 08:50:27.500 077 12263.77 80.00 54652.50 88888.00 2015-03-18 08:50:27.625 077 12263.90 80.10 54652.43 88888.00 2015-03-18 08:50:27.750 077 12263.92 80.22 54652.35 88888.00 2015-03-18 08:50:27.875 077 12264.02 80.38 54652.30 88888.00 2015-03-18 08:50:28.000 077 12264.17 80.50 54652.22 88888.00 2015-03-18 08:50:28.125 077 12264.23 80.62 54652.15 88888.00 2015-03-18 08:50:28.250 077 12264.17 80.75 54652.07 88888.00 2015-03-18 08:50:28.375 077 12264.27 80.88 54652.03 88888.00 2015-03-18 08:50:28.500 077 12264.33 81.05 54651.97 88888.00 2015-03-18 08:50:28.625 077 12264.30 81.20 54651.95 88888.00 2015-03-18 08:50:28.750 077 12264.25 81.33 54651.90 88888.00 2015-03-18 08:50:28.875 077 12264.15 81.45 54651.85 88888.00 2015-03-18 08:50:29.000 077 12264.12 81.60 54651.78 88888.00 2015-03-18 08:50:29.125 077 12264.15 81.75 54651.72 88888.00 2015-03-18 08:50:29.250 077 12264.10 81.90 54651.65 88888.00 2015-03-18 08:50:29.375 077 12264.02 82.00 54651.60 88888.00 2015-03-18 08:50:29.500 077 12263.90 82.12 54651.55 88888.00 2015-03-18 08:50:29.625 077 12263.75 82.28 54651.53 88888.00 2015-03-18 08:50:29.750 077 12263.65 82.40 54651.50 88888.00 2015-03-18 08:50:29.875 077 12263.62 82.55 54651.45 88888.00 2015-03-18 08:50:30.000 077 12263.52 82.72 54651.38 88888.00 2015-03-18 08:50:30.125 077 12263.50 82.85 54651.32 88888.00 2015-03-18 08:50:30.250 077 12263.42 83.05 54651.28 88888.00 2015-03-18 08:50:30.375 077 12263.33 83.20 54651.25 88888.00 2015-03-18 08:50:30.500 077 12263.23 83.33 54651.22 88888.00 2015-03-18 08:50:30.625 077 12263.20 83.53 54651.18 88888.00 2015-03-18 08:50:30.750 077 12263.20 83.70 54651.15 88888.00 2015-03-18 08:50:30.875 077 12263.10 83.85 54651.12 88888.00 2015-03-18 08:50:31.000 077 12262.92 83.97 54651.05 88888.00 2015-03-18 08:50:31.125 077 12262.75 84.15 54651.03 88888.00 2015-03-18 08:50:31.250 077 12262.58 84.35 54651.00 88888.00 2015-03-18 08:50:31.375 077 12262.55 84.55 54651.00 88888.00 2015-03-18 08:50:31.500 077 12262.50 84.78 54650.97 88888.00 2015-03-18 08:50:31.625 077 12262.38 84.88 54650.95 88888.00 2015-03-18 08:50:31.750 077 12262.15 85.00 54650.93 88888.00 2015-03-18 08:50:31.875 077 12262.00 85.15 54650.93 88888.00 2015-03-18 08:50:32.000 077 12261.85 85.33 54650.90 88888.00 2015-03-18 08:50:32.125 077 12261.73 85.47 54650.90 88888.00 2015-03-18 08:50:32.250 077 12261.65 85.60 54650.85 88888.00 2015-03-18 08:50:32.375 077 12261.62 85.72 54650.85 88888.00 2015-03-18 08:50:32.500 077 12261.55 85.78 54650.85 88888.00 2015-03-18 08:50:32.625 077 12261.42 85.88 54650.85 88888.00 2015-03-18 08:50:32.750 077 12261.20 85.97 54650.80 88888.00 2015-03-18 08:50:32.875 077 12261.08 86.00 54650.80 88888.00 2015-03-18 08:50:33.000 077 12260.98 86.03 54650.80 88888.00 2015-03-18 08:50:33.125 077 12260.88 86.10 54650.82 88888.00 2015-03-18 08:50:33.250 077 12260.73 86.10 54650.80 88888.00 2015-03-18 08:50:33.375 077 12260.62 86.10 54650.75 88888.00 2015-03-18 08:50:33.500 077 12260.62 86.15 54650.78 88888.00 2015-03-18 08:50:33.625 077 12260.58 86.15 54650.72 88888.00 2015-03-18 08:50:33.750 077 12260.52 86.10 54650.68 88888.00 2015-03-18 08:50:33.875 077 12260.50 86.10 54650.65 88888.00 2015-03-18 08:50:34.000 077 12260.45 86.08 54650.62 88888.00 2015-03-18 08:50:34.125 077 12260.40 86.03 54650.60 88888.00 2015-03-18 08:50:34.250 077 12260.38 85.97 54650.60 88888.00 2015-03-18 08:50:34.375 077 12260.40 85.92 54650.55 88888.00 2015-03-18 08:50:34.500 077 12260.42 85.85 54650.47 88888.00 2015-03-18 08:50:34.625 077 12260.40 85.75 54650.45 88888.00 2015-03-18 08:50:34.750 077 12260.45 85.72 54650.43 88888.00 2015-03-18 08:50:34.875 077 12260.50 85.62 54650.38 88888.00 2015-03-18 08:50:35.000 077 12260.58 85.58 54650.35 88888.00 2015-03-18 08:50:35.125 077 12260.65 85.55 54650.35 88888.00 2015-03-18 08:50:35.250 077 12260.65 85.50 54650.28 88888.00 2015-03-18 08:50:35.375 077 12260.70 85.47 54650.22 88888.00 2015-03-18 08:50:35.500 077 12260.75 85.42 54650.18 88888.00 2015-03-18 08:50:35.625 077 12260.80 85.45 54650.15 88888.00 2015-03-18 08:50:35.750 077 12260.85 85.42 54650.10 88888.00 2015-03-18 08:50:35.875 077 12260.90 85.38 54650.03 88888.00 2015-03-18 08:50:36.000 077 12261.00 85.38 54649.90 88888.00 2015-03-18 08:50:36.125 077 12261.08 85.38 54649.82 88888.00 2015-03-18 08:50:36.250 077 12261.08 85.35 54649.80 88888.00 2015-03-18 08:50:36.375 077 12261.08 85.38 54649.72 88888.00 2015-03-18 08:50:36.500 077 12261.20 85.38 54649.65 88888.00 2015-03-18 08:50:36.625 077 12261.27 85.42 54649.60 88888.00 2015-03-18 08:50:36.750 077 12261.27 85.47 54649.53 88888.00 2015-03-18 08:50:36.875 077 12261.27 85.50 54649.43 88888.00 2015-03-18 08:50:37.000 077 12261.30 85.55 54649.32 88888.00 2015-03-18 08:50:37.125 077 12261.35 85.62 54649.30 88888.00 2015-03-18 08:50:37.250 077 12261.30 85.72 54649.20 88888.00 2015-03-18 08:50:37.375 077 12261.35 85.85 54649.18 88888.00 2015-03-18 08:50:37.500 077 12261.33 85.97 54649.12 88888.00 2015-03-18 08:50:37.625 077 12261.25 86.05 54649.00 88888.00 2015-03-18 08:50:37.750 077 12261.25 86.20 54648.90 88888.00 2015-03-18 08:50:37.875 077 12261.23 86.35 54648.85 88888.00 2015-03-18 08:50:38.000 077 12261.15 86.47 54648.80 88888.00 2015-03-18 08:50:38.125 077 12261.00 86.62 54648.72 88888.00 2015-03-18 08:50:38.250 077 12260.92 86.80 54648.68 88888.00 2015-03-18 08:50:38.375 077 12260.88 86.95 54648.65 88888.00 2015-03-18 08:50:38.500 077 12260.80 87.10 54648.57 88888.00 2015-03-18 08:50:38.625 077 12260.70 87.17 54648.45 88888.00 2015-03-18 08:50:38.750 077 12260.67 87.35 54648.40 88888.00 2015-03-18 08:50:38.875 077 12260.62 87.47 54648.32 88888.00 2015-03-18 08:50:39.000 077 12260.52 87.58 54648.22 88888.00 2015-03-18 08:50:39.125 077 12260.48 87.70 54648.15 88888.00 2015-03-18 08:50:39.250 077 12260.48 87.80 54648.07 88888.00 2015-03-18 08:50:39.375 077 12260.52 87.92 54648.05 88888.00 2015-03-18 08:50:39.500 077 12260.58 88.05 54648.00 88888.00 2015-03-18 08:50:39.625 077 12260.58 88.12 54647.95 88888.00 2015-03-18 08:50:39.750 077 12260.58 88.20 54647.88 88888.00 2015-03-18 08:50:39.875 077 12260.52 88.25 54647.80 88888.00 2015-03-18 08:50:40.000 077 12260.55 88.30 54647.70 88888.00 2015-03-18 08:50:40.125 077 12260.65 88.40 54647.68 88888.00 2015-03-18 08:50:40.250 077 12260.73 88.45 54647.60 88888.00 2015-03-18 08:50:40.375 077 12260.77 88.53 54647.57 88888.00 2015-03-18 08:50:40.500 077 12260.73 88.55 54647.53 88888.00 2015-03-18 08:50:40.625 077 12260.67 88.58 54647.47 88888.00 2015-03-18 08:50:40.750 077 12260.75 88.60 54647.45 88888.00 2015-03-18 08:50:40.875 077 12260.83 88.65 54647.40 88888.00 2015-03-18 08:50:41.000 077 12260.83 88.65 54647.32 88888.00 2015-03-18 08:50:41.125 077 12260.83 88.65 54647.35 88888.00 2015-03-18 08:50:41.250 077 12260.80 88.67 54647.32 88888.00 2015-03-18 08:50:41.375 077 12260.83 88.67 54647.25 88888.00 2015-03-18 08:50:41.500 077 12260.80 88.62 54647.28 88888.00 2015-03-18 08:50:41.625 077 12260.80 88.62 54647.25 88888.00 2015-03-18 08:50:41.750 077 12260.75 88.65 54647.25 88888.00 2015-03-18 08:50:41.875 077 12260.67 88.65 54647.25 88888.00 2015-03-18 08:50:42.000 077 12260.62 88.62 54647.22 88888.00 2015-03-18 08:50:42.125 077 12260.55 88.62 54647.22 88888.00 2015-03-18 08:50:42.250 077 12260.42 88.60 54647.25 88888.00 2015-03-18 08:50:42.375 077 12260.30 88.65 54647.25 88888.00 2015-03-18 08:50:42.500 077 12260.20 88.67 54647.28 88888.00 2015-03-18 08:50:42.625 077 12260.10 88.70 54647.22 88888.00 2015-03-18 08:50:42.750 077 12260.02 88.72 54647.22 88888.00 2015-03-18 08:50:42.875 077 12259.98 88.72 54647.25 88888.00 2015-03-18 08:50:43.000 077 12259.90 88.75 54647.22 88888.00 2015-03-18 08:50:43.125 077 12259.80 88.75 54647.25 88888.00 2015-03-18 08:50:43.250 077 12259.70 88.78 54647.22 88888.00 2015-03-18 08:50:43.375 077 12259.70 88.78 54647.22 88888.00 2015-03-18 08:50:43.500 077 12259.73 88.83 54647.22 88888.00 2015-03-18 08:50:43.625 077 12259.73 88.83 54647.20 88888.00 2015-03-18 08:50:43.750 077 12259.77 88.85 54647.20 88888.00 2015-03-18 08:50:43.875 077 12259.70 88.80 54647.18 88888.00 2015-03-18 08:50:44.000 077 12259.67 88.75 54647.12 88888.00 2015-03-18 08:50:44.125 077 12259.65 88.75 54647.15 88888.00 2015-03-18 08:50:44.250 077 12259.67 88.72 54647.15 88888.00 2015-03-18 08:50:44.375 077 12259.70 88.72 54647.15 88888.00 2015-03-18 08:50:44.500 077 12259.65 88.65 54647.15 88888.00 2015-03-18 08:50:44.625 077 12259.60 88.60 54647.18 88888.00 2015-03-18 08:50:44.750 077 12259.55 88.55 54647.18 88888.00 2015-03-18 08:50:44.875 077 12259.45 88.47 54647.20 88888.00 2015-03-18 08:50:45.000 077 12259.38 88.42 54647.20 88888.00 2015-03-18 08:50:45.125 077 12259.30 88.33 54647.22 88888.00 2015-03-18 08:50:45.250 077 12259.17 88.20 54647.28 88888.00 2015-03-18 08:50:45.375 077 12259.12 88.15 54647.30 88888.00 2015-03-18 08:50:45.500 077 12258.95 88.05 54647.32 88888.00 2015-03-18 08:50:45.625 077 12258.80 87.97 54647.32 88888.00 2015-03-18 08:50:45.750 077 12258.67 87.88 54647.40 88888.00 2015-03-18 08:50:45.875 077 12258.52 87.75 54647.43 88888.00 2015-03-18 08:50:46.000 077 12258.35 87.65 54647.45 88888.00 2015-03-18 08:50:46.125 077 12258.17 87.53 54647.47 88888.00 2015-03-18 08:50:46.250 077 12257.95 87.40 54647.53 88888.00 2015-03-18 08:50:46.375 077 12257.80 87.33 54647.57 88888.00 2015-03-18 08:50:46.500 077 12257.60 87.22 54647.65 88888.00 2015-03-18 08:50:46.625 077 12257.38 87.12 54647.65 88888.00 2015-03-18 08:50:46.750 077 12257.17 87.00 54647.72 88888.00 2015-03-18 08:50:46.875 077 12256.98 86.92 54647.78 88888.00 2015-03-18 08:50:47.000 077 12256.85 86.80 54647.80 88888.00 2015-03-18 08:50:47.125 077 12256.75 86.70 54647.88 88888.00 2015-03-18 08:50:47.250 077 12256.58 86.60 54647.97 88888.00 2015-03-18 08:50:47.375 077 12256.35 86.53 54648.00 88888.00 2015-03-18 08:50:47.500 077 12256.23 86.42 54648.03 88888.00 2015-03-18 08:50:47.625 077 12256.17 86.35 54648.10 88888.00 2015-03-18 08:50:47.750 077 12256.00 86.25 54648.10 88888.00 2015-03-18 08:50:47.875 077 12255.77 86.20 54648.15 88888.00 2015-03-18 08:50:48.000 077 12255.65 86.15 54648.22 88888.00 2015-03-18 08:50:48.125 077 12255.58 86.05 54648.30 88888.00 2015-03-18 08:50:48.250 077 12255.48 85.97 54648.38 88888.00 2015-03-18 08:50:48.375 077 12255.42 85.90 54648.40 88888.00 2015-03-18 08:50:48.500 077 12255.30 85.80 54648.43 88888.00 2015-03-18 08:50:48.625 077 12255.20 85.75 54648.47 88888.00 2015-03-18 08:50:48.750 077 12255.17 85.65 54648.55 88888.00 2015-03-18 08:50:48.875 077 12255.05 85.60 54648.60 88888.00 2015-03-18 08:50:49.000 077 12254.90 85.53 54648.65 88888.00 2015-03-18 08:50:49.125 077 12254.75 85.47 54648.70 88888.00 2015-03-18 08:50:49.250 077 12254.60 85.35 54648.78 88888.00 2015-03-18 08:50:49.375 077 12254.55 85.33 54648.82 88888.00 2015-03-18 08:50:49.500 077 12254.45 85.28 54648.90 88888.00 2015-03-18 08:50:49.625 077 12254.25 85.25 54648.95 88888.00 2015-03-18 08:50:49.750 077 12254.17 85.17 54649.00 88888.00 2015-03-18 08:50:49.875 077 12254.08 85.15 54649.03 88888.00 2015-03-18 08:50:50.000 077 12253.85 85.10 54649.07 88888.00 2015-03-18 08:50:50.125 077 12253.67 85.08 54649.18 88888.00 2015-03-18 08:50:50.250 077 12253.52 85.05 54649.22 88888.00 2015-03-18 08:50:50.375 077 12253.38 85.08 54649.25 88888.00 2015-03-18 08:50:50.500 077 12253.27 85.08 54649.25 88888.00 2015-03-18 08:50:50.625 077 12253.20 85.08 54649.30 88888.00 2015-03-18 08:50:50.750 077 12252.98 85.12 54649.35 88888.00 2015-03-18 08:50:50.875 077 12252.75 85.15 54649.43 88888.00 2015-03-18 08:50:51.000 077 12252.60 85.17 54649.43 88888.00 2015-03-18 08:50:51.125 077 12252.45 85.22 54649.43 88888.00 2015-03-18 08:50:51.250 077 12252.33 85.25 54649.50 88888.00 2015-03-18 08:50:51.375 077 12252.23 85.33 54649.55 88888.00 2015-03-18 08:50:51.500 077 12252.08 85.40 54649.55 88888.00 2015-03-18 08:50:51.625 077 12251.92 85.47 54649.55 88888.00 2015-03-18 08:50:51.750 077 12251.73 85.55 54649.55 88888.00 2015-03-18 08:50:51.875 077 12251.55 85.60 54649.57 88888.00 2015-03-18 08:50:52.000 077 12251.45 85.65 54649.57 88888.00 2015-03-18 08:50:52.125 077 12251.35 85.75 54649.57 88888.00 2015-03-18 08:50:52.250 077 12251.15 85.92 54649.60 88888.00 2015-03-18 08:50:52.375 077 12251.00 86.05 54649.62 88888.00 2015-03-18 08:50:52.500 077 12250.83 86.17 54649.62 88888.00 2015-03-18 08:50:52.625 077 12250.75 86.30 54649.62 88888.00 2015-03-18 08:50:52.750 077 12250.58 86.38 54649.62 88888.00 2015-03-18 08:50:52.875 077 12250.48 86.45 54649.62 88888.00 2015-03-18 08:50:53.000 077 12250.40 86.58 54649.62 88888.00 2015-03-18 08:50:53.125 077 12250.30 86.72 54649.65 88888.00 2015-03-18 08:50:53.250 077 12250.17 86.85 54649.62 88888.00 2015-03-18 08:50:53.375 077 12250.10 87.00 54649.62 88888.00 2015-03-18 08:50:53.500 077 12250.05 87.15 54649.62 88888.00 2015-03-18 08:50:53.625 077 12249.95 87.20 54649.60 88888.00 2015-03-18 08:50:53.750 077 12249.83 87.28 54649.57 88888.00 2015-03-18 08:50:53.875 077 12249.73 87.42 54649.57 88888.00 2015-03-18 08:50:54.000 077 12249.75 87.55 54649.55 88888.00 2015-03-18 08:50:54.125 077 12249.73 87.67 54649.57 88888.00 2015-03-18 08:50:54.250 077 12249.65 87.80 54649.55 88888.00 2015-03-18 08:50:54.375 077 12249.58 87.88 54649.55 88888.00 2015-03-18 08:50:54.500 077 12249.45 87.95 54649.55 88888.00 2015-03-18 08:50:54.625 077 12249.38 88.08 54649.55 88888.00 2015-03-18 08:50:54.750 077 12249.35 88.10 54649.53 88888.00 2015-03-18 08:50:54.875 077 12249.27 88.15 54649.53 88888.00 2015-03-18 08:50:55.000 077 12249.23 88.17 54649.55 88888.00 2015-03-18 08:50:55.125 077 12249.20 88.25 54649.57 88888.00 2015-03-18 08:50:55.250 077 12249.12 88.25 54649.57 88888.00 2015-03-18 08:50:55.375 077 12249.08 88.30 54649.57 88888.00 2015-03-18 08:50:55.500 077 12248.98 88.33 54649.57 88888.00 2015-03-18 08:50:55.625 077 12248.88 88.30 54649.57 88888.00 2015-03-18 08:50:55.750 077 12248.85 88.28 54649.60 88888.00 2015-03-18 08:50:55.875 077 12248.90 88.28 54649.60 88888.00 2015-03-18 08:50:56.000 077 12248.95 88.28 54649.62 88888.00 2015-03-18 08:50:56.125 077 12248.92 88.25 54649.62 88888.00 2015-03-18 08:50:56.250 077 12248.85 88.20 54649.60 88888.00 2015-03-18 08:50:56.375 077 12248.83 88.15 54649.62 88888.00 2015-03-18 08:50:56.500 077 12248.80 88.10 54649.62 88888.00 2015-03-18 08:50:56.625 077 12248.77 88.03 54649.60 88888.00 2015-03-18 08:50:56.750 077 12248.83 88.00 54649.62 88888.00 2015-03-18 08:50:56.875 077 12248.85 87.92 54649.62 88888.00 2015-03-18 08:50:57.000 077 12248.85 87.80 54649.62 88888.00 2015-03-18 08:50:57.125 077 12248.88 87.72 54649.62 88888.00 2015-03-18 08:50:57.250 077 12248.85 87.62 54649.65 88888.00 2015-03-18 08:50:57.375 077 12248.90 87.55 54649.62 88888.00 2015-03-18 08:50:57.500 077 12248.95 87.47 54649.62 88888.00 2015-03-18 08:50:57.625 077 12248.98 87.40 54649.62 88888.00 2015-03-18 08:50:57.750 077 12248.92 87.30 54649.62 88888.00 2015-03-18 08:50:57.875 077 12248.90 87.22 54649.62 88888.00 2015-03-18 08:50:58.000 077 12248.92 87.17 54649.62 88888.00 2015-03-18 08:50:58.125 077 12248.90 87.15 54649.65 88888.00 2015-03-18 08:50:58.250 077 12248.90 87.05 54649.68 88888.00 2015-03-18 08:50:58.375 077 12248.85 87.03 54649.65 88888.00 2015-03-18 08:50:58.500 077 12248.80 87.00 54649.62 88888.00 2015-03-18 08:50:58.625 077 12248.77 86.97 54649.65 88888.00 2015-03-18 08:50:58.750 077 12248.73 86.95 54649.65 88888.00 2015-03-18 08:50:58.875 077 12248.70 86.95 54649.65 88888.00 2015-03-18 08:50:59.000 077 12248.67 86.92 54649.60 88888.00 2015-03-18 08:50:59.125 077 12248.67 86.92 54649.62 88888.00 2015-03-18 08:50:59.250 077 12248.67 86.90 54649.68 88888.00 2015-03-18 08:50:59.375 077 12248.65 86.95 54649.65 88888.00 2015-03-18 08:50:59.500 077 12248.62 86.95 54649.65 88888.00 2015-03-18 08:50:59.625 077 12248.60 86.92 54649.62 88888.00 2015-03-18 08:50:59.750 077 12248.62 86.92 54649.62 88888.00 2015-03-18 08:50:59.875 077 12248.67 86.97 54649.62 88888.00 2015-03-18 08:51:00.000 077 12248.65 87.00 54649.62 88888.00 2015-03-18 08:51:00.125 077 12248.60 87.00 54649.62 88888.00 2015-03-18 08:51:00.250 077 12248.60 87.00 54649.62 88888.00 2015-03-18 08:51:00.375 077 12248.60 87.03 54649.60 88888.00 2015-03-18 08:51:00.500 077 12248.58 87.08 54649.60 88888.00 2015-03-18 08:51:00.625 077 12248.58 87.10 54649.62 88888.00 2015-03-18 08:51:00.750 077 12248.52 87.15 54649.62 88888.00 2015-03-18 08:51:00.875 077 12248.48 87.15 54649.60 88888.00 2015-03-18 08:51:01.000 077 12248.45 87.20 54649.57 88888.00 2015-03-18 08:51:01.125 077 12248.42 87.22 54649.60 88888.00 2015-03-18 08:51:01.250 077 12248.38 87.33 54649.62 88888.00 2015-03-18 08:51:01.375 077 12248.40 87.38 54649.60 88888.00 2015-03-18 08:51:01.500 077 12248.30 87.45 54649.62 88888.00 2015-03-18 08:51:01.625 077 12248.15 87.53 54649.62 88888.00 2015-03-18 08:51:01.750 077 12248.02 87.62 54649.68 88888.00 2015-03-18 08:51:01.875 077 12247.90 87.67 54649.68 88888.00 2015-03-18 08:51:02.000 077 12247.65 87.72 54649.65 88888.00 2015-03-18 08:51:02.125 077 12247.40 87.78 54649.70 88888.00 2015-03-18 08:51:02.250 077 12247.17 87.90 54649.78 88888.00 2015-03-18 08:51:02.375 077 12247.00 87.97 54649.80 88888.00 2015-03-18 08:51:02.500 077 12246.85 88.05 54649.82 88888.00 2015-03-18 08:51:02.625 077 12246.70 88.10 54649.85 88888.00 2015-03-18 08:51:02.750 077 12246.45 88.20 54649.85 88888.00 2015-03-18 08:51:02.875 077 12246.17 88.28 54649.88 88888.00 2015-03-18 08:51:03.000 077 12246.02 88.35 54649.88 88888.00 2015-03-18 08:51:03.125 077 12245.85 88.38 54649.93 88888.00 2015-03-18 08:51:03.250 077 12245.67 88.40 54649.93 88888.00 2015-03-18 08:51:03.375 077 12245.60 88.45 54649.95 88888.00 2015-03-18 08:51:03.500 077 12245.50 88.47 54649.93 88888.00 2015-03-18 08:51:03.625 077 12245.38 88.45 54649.95 88888.00 2015-03-18 08:51:03.750 077 12245.33 88.42 54649.97 88888.00 2015-03-18 08:51:03.875 077 12245.25 88.42 54649.97 88888.00 2015-03-18 08:51:04.000 077 12245.17 88.40 54649.97 88888.00 2015-03-18 08:51:04.125 077 12245.10 88.35 54649.97 88888.00 2015-03-18 08:51:04.250 077 12245.00 88.25 54650.00 88888.00 2015-03-18 08:51:04.375 077 12244.92 88.22 54649.97 88888.00 2015-03-18 08:51:04.500 077 12244.85 88.17 54649.90 88888.00 2015-03-18 08:51:04.625 077 12244.80 88.12 54649.93 88888.00 2015-03-18 08:51:04.750 077 12244.77 88.08 54649.90 88888.00 2015-03-18 08:51:04.875 077 12244.83 88.03 54649.85 88888.00 2015-03-18 08:51:05.000 077 12244.88 87.97 54649.85 88888.00 2015-03-18 08:51:05.125 077 12244.85 87.92 54649.85 88888.00 2015-03-18 08:51:05.250 077 12244.80 87.80 54649.82 88888.00 2015-03-18 08:51:05.375 077 12244.83 87.78 54649.80 88888.00 2015-03-18 08:51:05.500 077 12244.80 87.70 54649.78 88888.00 2015-03-18 08:51:05.625 077 12244.77 87.58 54649.75 88888.00 2015-03-18 08:51:05.750 077 12244.70 87.47 54649.72 88888.00 2015-03-18 08:51:05.875 077 12244.62 87.40 54649.70 88888.00 2015-03-18 08:51:06.000 077 12244.52 87.40 54649.68 88888.00 2015-03-18 08:51:06.125 077 12244.50 87.35 54649.68 88888.00 2015-03-18 08:51:06.250 077 12244.48 87.33 54649.68 88888.00 2015-03-18 08:51:06.375 077 12244.45 87.28 54649.68 88888.00 2015-03-18 08:51:06.500 077 12244.38 87.22 54649.62 88888.00 2015-03-18 08:51:06.625 077 12244.33 87.17 54649.60 88888.00 2015-03-18 08:51:06.750 077 12244.27 87.17 54649.60 88888.00 2015-03-18 08:51:06.875 077 12244.23 87.12 54649.57 88888.00 2015-03-18 08:51:07.000 077 12244.17 87.15 54649.55 88888.00 2015-03-18 08:51:07.125 077 12244.10 87.15 54649.57 88888.00 2015-03-18 08:51:07.250 077 12243.95 87.15 54649.57 88888.00 2015-03-18 08:51:07.375 077 12243.83 87.17 54649.57 88888.00 2015-03-18 08:51:07.500 077 12243.70 87.20 54649.57 88888.00 2015-03-18 08:51:07.625 077 12243.58 87.22 54649.60 88888.00 2015-03-18 08:51:07.750 077 12243.48 87.25 54649.55 88888.00 2015-03-18 08:51:07.875 077 12243.40 87.25 54649.55 88888.00 2015-03-18 08:51:08.000 077 12243.30 87.35 54649.57 88888.00 2015-03-18 08:51:08.125 077 12243.17 87.42 54649.57 88888.00 2015-03-18 08:51:08.250 077 12243.02 87.50 54649.60 88888.00 2015-03-18 08:51:08.375 077 12242.88 87.55 54649.57 88888.00 2015-03-18 08:51:08.500 077 12242.73 87.62 54649.57 88888.00 2015-03-18 08:51:08.625 077 12242.58 87.72 54649.57 88888.00 2015-03-18 08:51:08.750 077 12242.50 87.83 54649.57 88888.00 2015-03-18 08:51:08.875 077 12242.35 87.92 54649.60 88888.00 2015-03-18 08:51:09.000 077 12242.23 88.03 54649.57 88888.00 2015-03-18 08:51:09.125 077 12242.08 88.10 54649.60 88888.00 2015-03-18 08:51:09.250 077 12241.90 88.22 54649.60 88888.00 2015-03-18 08:51:09.375 077 12241.77 88.33 54649.57 88888.00 2015-03-18 08:51:09.500 077 12241.62 88.38 54649.55 88888.00 2015-03-18 08:51:09.625 077 12241.52 88.47 54649.55 88888.00 2015-03-18 08:51:09.750 077 12241.52 88.62 54649.55 88888.00 2015-03-18 08:51:09.875 077 12241.55 88.72 54649.50 88888.00 2015-03-18 08:51:10.000 077 12241.52 88.80 54649.47 88888.00 2015-03-18 08:51:10.125 077 12241.50 88.85 54649.47 88888.00 2015-03-18 08:51:10.250 077 12241.50 88.95 54649.40 88888.00 2015-03-18 08:51:10.375 077 12241.52 89.03 54649.40 88888.00 2015-03-18 08:51:10.500 077 12241.48 89.12 54649.35 88888.00 2015-03-18 08:51:10.625 077 12241.48 89.20 54649.35 88888.00 2015-03-18 08:51:10.750 077 12241.52 89.25 54649.28 88888.00 2015-03-18 08:51:10.875 077 12241.55 89.28 54649.28 88888.00 2015-03-18 08:51:11.000 077 12241.55 89.33 54649.22 88888.00 2015-03-18 08:51:11.125 077 12241.60 89.42 54649.20 88888.00 2015-03-18 08:51:11.250 077 12241.60 89.50 54649.15 88888.00 2015-03-18 08:51:11.375 077 12241.70 89.55 54649.12 88888.00 2015-03-18 08:51:11.500 077 12241.77 89.60 54649.07 88888.00 2015-03-18 08:51:11.625 077 12241.80 89.65 54649.03 88888.00 2015-03-18 08:51:11.750 077 12241.88 89.75 54648.97 88888.00 2015-03-18 08:51:11.875 077 12241.95 89.75 54648.95 88888.00 2015-03-18 08:51:12.000 077 12242.05 89.78 54648.88 88888.00 2015-03-18 08:51:12.125 077 12242.05 89.85 54648.82 88888.00 2015-03-18 08:51:12.250 077 12242.08 89.95 54648.80 88888.00 2015-03-18 08:51:12.375 077 12242.12 89.97 54648.75 88888.00 2015-03-18 08:51:12.500 077 12242.23 90.03 54648.72 88888.00 2015-03-18 08:51:12.625 077 12242.27 90.10 54648.70 88888.00 2015-03-18 08:51:12.750 077 12242.33 90.17 54648.65 88888.00 2015-03-18 08:51:12.875 077 12242.38 90.22 54648.57 88888.00 2015-03-18 08:51:13.000 077 12242.40 90.30 54648.47 88888.00 2015-03-18 08:51:13.125 077 12242.42 90.40 54648.47 88888.00 2015-03-18 08:51:13.250 077 12242.42 90.40 54648.43 88888.00 2015-03-18 08:51:13.375 077 12242.42 90.47 54648.38 88888.00 2015-03-18 08:51:13.500 077 12242.38 90.55 54648.32 88888.00 2015-03-18 08:51:13.625 077 12242.33 90.65 54648.30 88888.00 2015-03-18 08:51:13.750 077 12242.27 90.70 54648.28 88888.00 2015-03-18 08:51:13.875 077 12242.23 90.78 54648.28 88888.00 2015-03-18 08:51:14.000 077 12242.20 90.88 54648.25 88888.00 2015-03-18 08:51:14.125 077 12242.05 90.97 54648.22 88888.00 2015-03-18 08:51:14.250 077 12241.88 91.08 54648.20 88888.00 2015-03-18 08:51:14.375 077 12241.75 91.12 54648.18 88888.00 2015-03-18 08:51:14.500 077 12241.60 91.17 54648.18 88888.00 2015-03-18 08:51:14.625 077 12241.48 91.28 54648.20 88888.00 2015-03-18 08:51:14.750 077 12241.30 91.33 54648.18 88888.00 2015-03-18 08:51:14.875 077 12241.17 91.38 54648.12 88888.00 2015-03-18 08:51:15.000 077 12241.12 91.45 54648.10 88888.00 2015-03-18 08:51:15.125 077 12240.98 91.55 54648.10 88888.00 2015-03-18 08:51:15.250 077 12240.90 91.62 54648.10 88888.00 2015-03-18 08:51:15.375 077 12240.90 91.67 54648.07 88888.00 2015-03-18 08:51:15.500 077 12240.80 91.72 54648.07 88888.00 2015-03-18 08:51:15.625 077 12240.73 91.78 54648.10 88888.00 2015-03-18 08:51:15.750 077 12240.70 91.85 54648.12 88888.00 2015-03-18 08:51:15.875 077 12240.67 91.88 54648.10 88888.00 2015-03-18 08:51:16.000 077 12240.67 91.92 54648.12 88888.00 2015-03-18 08:51:16.125 077 12240.60 92.00 54648.15 88888.00 2015-03-18 08:51:16.250 077 12240.52 92.03 54648.15 88888.00 2015-03-18 08:51:16.375 077 12240.55 92.03 54648.12 88888.00 2015-03-18 08:51:16.500 077 12240.52 92.05 54648.12 88888.00 2015-03-18 08:51:16.625 077 12240.58 92.10 54648.15 88888.00 2015-03-18 08:51:16.750 077 12240.60 92.15 54648.15 88888.00 2015-03-18 08:51:16.875 077 12240.65 92.12 54648.18 88888.00 2015-03-18 08:51:17.000 077 12240.70 92.10 54648.22 88888.00 2015-03-18 08:51:17.125 077 12240.70 92.15 54648.28 88888.00 2015-03-18 08:51:17.250 077 12240.67 92.15 54648.30 88888.00 2015-03-18 08:51:17.375 077 12240.65 92.15 54648.30 88888.00 2015-03-18 08:51:17.500 077 12240.67 92.12 54648.32 88888.00 2015-03-18 08:51:17.625 077 12240.70 92.15 54648.38 88888.00 2015-03-18 08:51:17.750 077 12240.60 92.17 54648.45 88888.00 2015-03-18 08:51:17.875 077 12240.38 92.20 54648.50 88888.00 2015-03-18 08:51:18.000 077 12240.27 92.22 54648.57 88888.00 2015-03-18 08:51:18.125 077 12240.17 92.25 54648.62 88888.00 2015-03-18 08:51:18.250 077 12240.02 92.30 54648.72 88888.00 2015-03-18 08:51:18.375 077 12239.85 92.35 54648.75 88888.00 2015-03-18 08:51:18.500 077 12239.65 92.35 54648.82 88888.00 2015-03-18 08:51:18.625 077 12239.52 92.35 54648.85 88888.00 2015-03-18 08:51:18.750 077 12239.35 92.38 54648.90 88888.00 2015-03-18 08:51:18.875 077 12239.20 92.42 54648.95 88888.00 2015-03-18 08:51:19.000 077 12239.05 92.45 54649.00 88888.00 2015-03-18 08:51:19.125 077 12238.88 92.50 54649.07 88888.00 2015-03-18 08:51:19.250 077 12238.67 92.50 54649.10 88888.00 2015-03-18 08:51:19.375 077 12238.55 92.53 54649.15 88888.00 2015-03-18 08:51:19.500 077 12238.42 92.58 54649.18 88888.00 2015-03-18 08:51:19.625 077 12238.30 92.62 54649.20 88888.00 2015-03-18 08:51:19.750 077 12238.27 92.72 54649.25 88888.00 2015-03-18 08:51:19.875 077 12238.15 92.80 54649.25 88888.00 2015-03-18 08:51:20.000 077 12238.00 92.83 54649.22 88888.00 2015-03-18 08:51:20.125 077 12237.95 92.92 54649.28 88888.00 2015-03-18 08:51:20.250 077 12237.88 93.05 54649.28 88888.00 2015-03-18 08:51:20.375 077 12237.88 93.12 54649.28 88888.00 2015-03-18 08:51:20.500 077 12237.80 93.25 54649.32 88888.00 2015-03-18 08:51:20.625 077 12237.70 93.40 54649.35 88888.00 2015-03-18 08:51:20.750 077 12237.70 93.50 54649.35 88888.00 2015-03-18 08:51:20.875 077 12237.73 93.62 54649.35 88888.00 2015-03-18 08:51:21.000 077 12237.67 93.80 54649.35 88888.00 2015-03-18 08:51:21.125 077 12237.60 93.95 54649.35 88888.00 2015-03-18 08:51:21.250 077 12237.55 94.12 54649.35 88888.00 2015-03-18 08:51:21.375 077 12237.50 94.28 54649.35 88888.00 2015-03-18 08:51:21.500 077 12237.42 94.42 54649.35 88888.00 2015-03-18 08:51:21.625 077 12237.48 94.60 54649.32 88888.00 2015-03-18 08:51:21.750 077 12237.45 94.75 54649.32 88888.00 2015-03-18 08:51:21.875 077 12237.45 94.90 54649.30 88888.00 2015-03-18 08:51:22.000 077 12237.42 95.03 54649.28 88888.00 2015-03-18 08:51:22.125 077 12237.40 95.17 54649.28 88888.00 2015-03-18 08:51:22.250 077 12237.27 95.30 54649.25 88888.00 2015-03-18 08:51:22.375 077 12237.17 95.47 54649.28 88888.00 2015-03-18 08:51:22.500 077 12237.12 95.62 54649.25 88888.00 2015-03-18 08:51:22.625 077 12237.02 95.75 54649.25 88888.00 2015-03-18 08:51:22.750 077 12236.95 95.92 54649.20 88888.00 2015-03-18 08:51:22.875 077 12236.88 96.03 54649.15 88888.00 2015-03-18 08:51:23.000 077 12236.77 96.12 54649.12 88888.00 2015-03-18 08:51:23.125 077 12236.67 96.30 54649.12 88888.00 2015-03-18 08:51:23.250 077 12236.48 96.42 54649.10 88888.00 2015-03-18 08:51:23.375 077 12236.33 96.53 54649.10 88888.00 2015-03-18 08:51:23.500 077 12236.15 96.60 54649.05 88888.00 2015-03-18 08:51:23.625 077 12236.08 96.72 54649.05 88888.00 2015-03-18 08:51:23.750 077 12236.00 96.80 54649.00 88888.00 2015-03-18 08:51:23.875 077 12235.95 96.90 54648.95 88888.00 2015-03-18 08:51:24.000 077 12235.83 96.92 54648.90 88888.00 2015-03-18 08:51:24.125 077 12235.77 97.00 54648.88 88888.00 2015-03-18 08:51:24.250 077 12235.75 97.03 54648.85 88888.00 2015-03-18 08:51:24.375 077 12235.80 97.08 54648.82 88888.00 2015-03-18 08:51:24.500 077 12235.75 97.08 54648.75 88888.00 2015-03-18 08:51:24.625 077 12235.65 97.05 54648.72 88888.00 2015-03-18 08:51:24.750 077 12235.67 97.05 54648.68 88888.00 2015-03-18 08:51:24.875 077 12235.75 97.10 54648.60 88888.00 2015-03-18 08:51:25.000 077 12235.67 97.05 54648.55 88888.00 2015-03-18 08:51:25.125 077 12235.62 97.00 54648.53 88888.00 2015-03-18 08:51:25.250 077 12235.62 96.88 54648.53 88888.00 2015-03-18 08:51:25.375 077 12235.70 96.85 54648.47 88888.00 2015-03-18 08:51:25.500 077 12235.67 96.80 54648.40 88888.00 2015-03-18 08:51:25.625 077 12235.60 96.75 54648.38 88888.00 2015-03-18 08:51:25.750 077 12235.67 96.67 54648.35 88888.00 2015-03-18 08:51:25.875 077 12235.75 96.60 54648.30 88888.00 2015-03-18 08:51:26.000 077 12235.83 96.50 54648.25 88888.00 2015-03-18 08:51:26.125 077 12235.88 96.38 54648.22 88888.00 2015-03-18 08:51:26.250 077 12235.98 96.30 54648.20 88888.00 2015-03-18 08:51:26.375 077 12236.02 96.25 54648.20 88888.00 2015-03-18 08:51:26.500 077 12236.08 96.15 54648.18 88888.00 2015-03-18 08:51:26.625 077 12236.15 96.05 54648.15 88888.00 2015-03-18 08:51:26.750 077 12236.17 96.00 54648.12 88888.00 2015-03-18 08:51:26.875 077 12236.20 95.88 54648.12 88888.00 2015-03-18 08:51:27.000 077 12236.27 95.78 54648.07 88888.00 2015-03-18 08:51:27.125 077 12236.33 95.67 54648.05 88888.00 2015-03-18 08:51:27.250 077 12236.42 95.62 54648.05 88888.00 2015-03-18 08:51:27.375 077 12236.52 95.58 54648.03 88888.00 2015-03-18 08:51:27.500 077 12236.62 95.53 54648.00 88888.00 2015-03-18 08:51:27.625 077 12236.73 95.47 54648.00 88888.00 2015-03-18 08:51:27.750 077 12236.75 95.42 54647.97 88888.00 2015-03-18 08:51:27.875 077 12236.80 95.38 54648.00 88888.00 2015-03-18 08:51:28.000 077 12236.98 95.38 54648.03 88888.00 2015-03-18 08:51:28.125 077 12236.98 95.45 54648.03 88888.00 2015-03-18 08:51:28.250 077 12236.95 95.53 54648.05 88888.00 2015-03-18 08:51:28.375 077 12237.00 95.58 54648.05 88888.00 2015-03-18 08:51:28.500 077 12237.05 95.62 54648.07 88888.00 2015-03-18 08:51:28.625 077 12237.08 95.65 54648.07 88888.00 2015-03-18 08:51:28.750 077 12237.15 95.72 54648.07 88888.00 2015-03-18 08:51:28.875 077 12237.17 95.83 54648.07 88888.00 2015-03-18 08:51:29.000 077 12237.17 95.95 54648.10 88888.00 2015-03-18 08:51:29.125 077 12237.23 96.03 54648.12 88888.00 2015-03-18 08:51:29.250 077 12237.25 96.10 54648.18 88888.00 2015-03-18 08:51:29.375 077 12237.27 96.22 54648.20 88888.00 2015-03-18 08:51:29.500 077 12237.27 96.30 54648.20 88888.00 2015-03-18 08:51:29.625 077 12237.25 96.45 54648.25 88888.00 2015-03-18 08:51:29.750 077 12237.27 96.55 54648.30 88888.00 2015-03-18 08:51:29.875 077 12237.23 96.67 54648.30 88888.00 2015-03-18 08:51:30.000 077 12237.17 96.78 54648.35 88888.00 2015-03-18 08:51:30.125 077 12237.08 96.88 54648.40 88888.00 2015-03-18 08:51:30.250 077 12237.10 96.95 54648.40 88888.00 2015-03-18 08:51:30.375 077 12237.02 97.05 54648.40 88888.00 2015-03-18 08:51:30.500 077 12236.92 97.12 54648.43 88888.00 2015-03-18 08:51:30.625 077 12236.83 97.22 54648.45 88888.00 2015-03-18 08:51:30.750 077 12236.73 97.30 54648.45 88888.00 2015-03-18 08:51:30.875 077 12236.60 97.40 54648.45 88888.00 2015-03-18 08:51:31.000 077 12236.48 97.47 54648.47 88888.00 2015-03-18 08:51:31.125 077 12236.42 97.55 54648.53 88888.00 2015-03-18 08:51:31.250 077 12236.35 97.60 54648.50 88888.00 2015-03-18 08:51:31.375 077 12236.17 97.65 54648.50 88888.00 2015-03-18 08:51:31.500 077 12235.98 97.70 54648.50 88888.00 2015-03-18 08:51:31.625 077 12235.83 97.78 54648.53 88888.00 2015-03-18 08:51:31.750 077 12235.70 97.90 54648.55 88888.00 2015-03-18 08:51:31.875 077 12235.60 98.05 54648.57 88888.00 2015-03-18 08:51:32.000 077 12235.38 98.12 54648.57 88888.00 2015-03-18 08:51:32.125 077 12235.20 98.22 54648.55 88888.00 2015-03-18 08:51:32.250 077 12235.00 98.33 54648.53 88888.00 2015-03-18 08:51:32.375 077 12234.83 98.47 54648.53 88888.00 2015-03-18 08:51:32.500 077 12234.65 98.60 54648.50 88888.00 2015-03-18 08:51:32.625 077 12234.45 98.72 54648.50 88888.00 2015-03-18 08:51:32.750 077 12234.27 98.83 54648.50 88888.00 2015-03-18 08:51:32.875 077 12234.10 98.97 54648.50 88888.00 2015-03-18 08:51:33.000 077 12233.88 99.08 54648.45 88888.00 2015-03-18 08:51:33.125 077 12233.65 99.20 54648.43 88888.00 2015-03-18 08:51:33.250 077 12233.45 99.33 54648.40 88888.00 2015-03-18 08:51:33.375 077 12233.30 99.40 54648.40 88888.00 2015-03-18 08:51:33.500 077 12233.12 99.55 54648.40 88888.00 2015-03-18 08:51:33.625 077 12232.88 99.67 54648.35 88888.00 2015-03-18 08:51:33.750 077 12232.65 99.83 54648.35 88888.00 2015-03-18 08:51:33.875 077 12232.40 100.00 54648.35 88888.00 2015-03-18 08:51:34.000 077 12232.17 100.05 54648.32 88888.00 2015-03-18 08:51:34.125 077 12232.05 100.15 54648.32 88888.00 2015-03-18 08:51:34.250 077 12231.85 100.28 54648.28 88888.00 2015-03-18 08:51:34.375 077 12231.65 100.33 54648.25 88888.00 2015-03-18 08:51:34.500 077 12231.42 100.45 54648.22 88888.00 2015-03-18 08:51:34.625 077 12231.30 100.50 54648.22 88888.00 2015-03-18 08:51:34.750 077 12231.23 100.60 54648.22 88888.00 2015-03-18 08:51:34.875 077 12231.10 100.67 54648.18 88888.00 2015-03-18 08:51:35.000 077 12231.00 100.72 54648.15 88888.00 2015-03-18 08:51:35.125 077 12230.92 100.78 54648.12 88888.00 2015-03-18 08:51:35.250 077 12230.88 100.83 54648.10 88888.00 2015-03-18 08:51:35.375 077 12230.88 100.88 54648.07 88888.00 2015-03-18 08:51:35.500 077 12230.88 100.88 54648.03 88888.00 2015-03-18 08:51:35.625 077 12230.85 100.90 54648.00 88888.00 2015-03-18 08:51:35.750 077 12230.90 100.95 54647.97 88888.00 2015-03-18 08:51:35.875 077 12230.90 100.92 54647.95 88888.00 2015-03-18 08:51:36.000 077 12230.90 100.90 54647.85 88888.00 2015-03-18 08:51:36.125 077 12231.02 100.90 54647.82 88888.00 2015-03-18 08:51:36.250 077 12231.10 100.88 54647.78 88888.00 2015-03-18 08:51:36.375 077 12231.20 100.85 54647.70 88888.00 2015-03-18 08:51:36.500 077 12231.27 100.83 54647.70 88888.00 2015-03-18 08:51:36.625 077 12231.42 100.83 54647.68 88888.00 2015-03-18 08:51:36.750 077 12231.45 100.80 54647.65 88888.00 2015-03-18 08:51:36.875 077 12231.52 100.72 54647.60 88888.00 2015-03-18 08:51:37.000 077 12231.70 100.67 54647.53 88888.00 2015-03-18 08:51:37.125 077 12231.80 100.62 54647.47 88888.00 2015-03-18 08:51:37.250 077 12231.88 100.58 54647.43 88888.00 2015-03-18 08:51:37.375 077 12232.00 100.53 54647.40 88888.00 2015-03-18 08:51:37.500 077 12232.08 100.42 54647.35 88888.00 2015-03-18 08:51:37.625 077 12232.12 100.40 54647.32 88888.00 2015-03-18 08:51:37.750 077 12232.17 100.30 54647.32 88888.00 2015-03-18 08:51:37.875 077 12232.20 100.22 54647.30 88888.00 2015-03-18 08:51:38.000 077 12232.27 100.15 54647.25 88888.00 2015-03-18 08:51:38.125 077 12232.27 100.08 54647.22 88888.00 2015-03-18 08:51:38.250 077 12232.20 99.97 54647.20 88888.00 2015-03-18 08:51:38.375 077 12232.17 99.97 54647.18 88888.00 2015-03-18 08:51:38.500 077 12232.12 99.92 54647.15 88888.00 2015-03-18 08:51:38.625 077 12232.05 99.85 54647.10 88888.00 2015-03-18 08:51:38.750 077 12231.95 99.80 54647.07 88888.00 2015-03-18 08:51:38.875 077 12231.85 99.80 54647.05 88888.00 2015-03-18 08:51:39.000 077 12231.80 99.75 54646.97 88888.00 2015-03-18 08:51:39.125 077 12231.62 99.70 54646.95 88888.00 2015-03-18 08:51:39.250 077 12231.50 99.62 54646.95 88888.00 2015-03-18 08:51:39.375 077 12231.42 99.65 54646.93 88888.00 2015-03-18 08:51:39.500 077 12231.27 99.60 54646.88 88888.00 2015-03-18 08:51:39.625 077 12231.10 99.55 54646.82 88888.00 2015-03-18 08:51:39.750 077 12230.92 99.53 54646.78 88888.00 2015-03-18 08:51:39.875 077 12230.75 99.53 54646.75 88888.00 2015-03-18 08:51:40.000 077 12230.58 99.58 54646.72 88888.00 2015-03-18 08:51:40.125 077 12230.38 99.58 54646.70 88888.00 2015-03-18 08:51:40.250 077 12230.12 99.58 54646.65 88888.00 2015-03-18 08:51:40.375 077 12229.95 99.58 54646.60 88888.00 2015-03-18 08:51:40.500 077 12229.73 99.62 54646.55 88888.00 2015-03-18 08:51:40.625 077 12229.55 99.65 54646.53 88888.00 2015-03-18 08:51:40.750 077 12229.33 99.70 54646.50 88888.00 2015-03-18 08:51:40.875 077 12229.10 99.75 54646.47 88888.00 2015-03-18 08:51:41.000 077 12228.92 99.80 54646.40 88888.00 2015-03-18 08:51:41.125 077 12228.77 99.88 54646.38 88888.00 2015-03-18 08:51:41.250 077 12228.62 99.90 54646.32 88888.00 2015-03-18 08:51:41.375 077 12228.50 99.95 54646.25 88888.00 2015-03-18 08:51:41.500 077 12228.30 99.97 54646.22 88888.00 2015-03-18 08:51:41.625 077 12228.12 100.00 54646.18 88888.00 2015-03-18 08:51:41.750 077 12228.02 100.03 54646.12 88888.00 2015-03-18 08:51:41.875 077 12227.98 100.05 54646.10 88888.00 2015-03-18 08:51:42.000 077 12227.83 100.05 54646.03 88888.00 2015-03-18 08:51:42.125 077 12227.67 100.08 54646.00 88888.00 2015-03-18 08:51:42.250 077 12227.65 100.08 54645.93 88888.00 2015-03-18 08:51:42.375 077 12227.62 100.05 54645.85 88888.00 2015-03-18 08:51:42.500 077 12227.52 100.08 54645.88 88888.00 2015-03-18 08:51:42.625 077 12227.42 100.08 54645.82 88888.00 2015-03-18 08:51:42.750 077 12227.33 100.08 54645.78 88888.00 2015-03-18 08:51:42.875 077 12227.23 100.05 54645.75 88888.00 2015-03-18 08:51:43.000 077 12227.12 100.03 54645.70 88888.00 2015-03-18 08:51:43.125 077 12227.08 100.05 54645.70 88888.00 2015-03-18 08:51:43.250 077 12227.05 100.05 54645.68 88888.00 2015-03-18 08:51:43.375 077 12227.08 100.08 54645.65 88888.00 2015-03-18 08:51:43.500 077 12227.05 100.08 54645.60 88888.00 2015-03-18 08:51:43.625 077 12227.10 100.05 54645.55 88888.00 2015-03-18 08:51:43.750 077 12227.08 100.05 54645.53 88888.00 2015-03-18 08:51:43.875 077 12226.98 100.08 54645.50 88888.00 2015-03-18 08:51:44.000 077 12226.92 100.15 54645.47 88888.00 2015-03-18 08:51:44.125 077 12226.90 100.20 54645.43 88888.00 2015-03-18 08:51:44.250 077 12226.80 100.22 54645.35 88888.00 2015-03-18 08:51:44.375 077 12226.85 100.25 54645.32 88888.00 2015-03-18 08:51:44.500 077 12226.85 100.33 54645.35 88888.00 2015-03-18 08:51:44.625 077 12226.80 100.40 54645.32 88888.00 2015-03-18 08:51:44.750 077 12226.80 100.50 54645.30 88888.00 2015-03-18 08:51:44.875 077 12226.80 100.53 54645.28 88888.00 2015-03-18 08:51:45.000 077 12226.77 100.58 54645.22 88888.00 2015-03-18 08:51:45.125 077 12226.70 100.65 54645.22 88888.00 2015-03-18 08:51:45.250 077 12226.60 100.72 54645.20 88888.00 2015-03-18 08:51:45.375 077 12226.55 100.80 54645.18 88888.00 2015-03-18 08:51:45.500 077 12226.45 100.85 54645.18 88888.00 2015-03-18 08:51:45.625 077 12226.35 100.88 54645.18 88888.00 2015-03-18 08:51:45.750 077 12226.27 100.90 54645.15 88888.00 2015-03-18 08:51:45.875 077 12226.17 100.92 54645.15 88888.00 2015-03-18 08:51:46.000 077 12226.10 100.95 54645.15 88888.00 2015-03-18 08:51:46.125 077 12226.00 101.00 54645.18 88888.00 2015-03-18 08:51:46.250 077 12225.90 101.00 54645.20 88888.00 2015-03-18 08:51:46.375 077 12225.75 101.03 54645.15 88888.00 2015-03-18 08:51:46.500 077 12225.52 101.05 54645.18 88888.00 2015-03-18 08:51:46.625 077 12225.33 101.05 54645.20 88888.00 2015-03-18 08:51:46.750 077 12225.20 101.08 54645.25 88888.00 2015-03-18 08:51:46.875 077 12225.02 101.12 54645.28 88888.00 2015-03-18 08:51:47.000 077 12224.85 101.15 54645.30 88888.00 2015-03-18 08:51:47.125 077 12224.67 101.15 54645.35 88888.00 2015-03-18 08:51:47.250 077 12224.38 101.20 54645.43 88888.00 2015-03-18 08:51:47.375 077 12224.17 101.22 54645.47 88888.00 2015-03-18 08:51:47.500 077 12223.95 101.28 54645.47 88888.00 2015-03-18 08:51:47.625 077 12223.75 101.25 54645.50 88888.00 2015-03-18 08:51:47.750 077 12223.52 101.30 54645.55 88888.00 2015-03-18 08:51:47.875 077 12223.27 101.35 54645.57 88888.00 2015-03-18 08:51:48.000 077 12223.12 101.38 54645.60 88888.00 2015-03-18 08:51:48.125 077 12222.92 101.45 54645.68 88888.00 2015-03-18 08:51:48.250 077 12222.75 101.53 54645.75 88888.00 2015-03-18 08:51:48.375 077 12222.55 101.55 54645.75 88888.00 2015-03-18 08:51:48.500 077 12222.38 101.58 54645.75 88888.00 2015-03-18 08:51:48.625 077 12222.25 101.58 54645.75 88888.00 2015-03-18 08:51:48.750 077 12222.15 101.58 54645.80 88888.00 2015-03-18 08:51:48.875 077 12222.05 101.60 54645.82 88888.00 2015-03-18 08:51:49.000 077 12221.92 101.62 54645.82 88888.00 2015-03-18 08:51:49.125 077 12221.88 101.62 54645.85 88888.00 2015-03-18 08:51:49.250 077 12221.77 101.60 54645.80 88888.00 2015-03-18 08:51:49.375 077 12221.67 101.58 54645.80 88888.00 2015-03-18 08:51:49.500 077 12221.58 101.55 54645.78 88888.00 2015-03-18 08:51:49.625 077 12221.52 101.50 54645.78 88888.00 2015-03-18 08:51:49.750 077 12221.58 101.45 54645.78 88888.00 2015-03-18 08:51:49.875 077 12221.58 101.40 54645.78 88888.00 2015-03-18 08:51:50.000 077 12221.52 101.28 54645.70 88888.00 2015-03-18 08:51:50.125 077 12221.55 101.20 54645.70 88888.00 2015-03-18 08:51:50.250 077 12221.60 101.10 54645.70 88888.00 2015-03-18 08:51:50.375 077 12221.67 101.05 54645.68 88888.00 2015-03-18 08:51:50.500 077 12221.67 100.97 54645.62 88888.00 2015-03-18 08:51:50.625 077 12221.70 100.88 54645.60 88888.00 2015-03-18 08:51:50.750 077 12221.77 100.78 54645.57 88888.00 2015-03-18 08:51:50.875 077 12221.80 100.65 54645.55 88888.00 2015-03-18 08:51:51.000 077 12221.83 100.50 54645.50 88888.00 2015-03-18 08:51:51.125 077 12221.80 100.40 54645.47 88888.00 2015-03-18 08:51:51.250 077 12221.88 100.22 54645.43 88888.00 2015-03-18 08:51:51.375 077 12221.90 100.10 54645.35 88888.00 2015-03-18 08:51:51.500 077 12221.90 99.97 54645.32 88888.00 2015-03-18 08:51:51.625 077 12221.98 99.90 54645.30 88888.00 2015-03-18 08:51:51.750 077 12222.00 99.80 54645.25 88888.00 2015-03-18 08:51:51.875 077 12222.00 99.62 54645.18 88888.00 2015-03-18 08:51:52.000 077 12222.05 99.47 54645.12 88888.00 2015-03-18 08:51:52.125 077 12222.12 99.35 54645.07 88888.00 2015-03-18 08:51:52.250 077 12222.08 99.20 54645.03 88888.00 2015-03-18 08:51:52.375 077 12222.08 99.05 54644.95 88888.00 2015-03-18 08:51:52.500 077 12222.02 98.88 54644.93 88888.00 2015-03-18 08:51:52.625 077 12222.02 98.75 54644.88 88888.00 2015-03-18 08:51:52.750 077 12222.00 98.60 54644.82 88888.00 2015-03-18 08:51:52.875 077 12222.05 98.45 54644.78 88888.00 2015-03-18 08:51:53.000 077 12222.08 98.30 54644.70 88888.00 2015-03-18 08:51:53.125 077 12222.02 98.20 54644.65 88888.00 2015-03-18 08:51:53.250 077 12221.95 98.05 54644.55 88888.00 2015-03-18 08:51:53.375 077 12221.95 97.95 54644.50 88888.00 2015-03-18 08:51:53.500 077 12221.98 97.85 54644.43 88888.00 2015-03-18 08:51:53.625 077 12221.88 97.83 54644.38 88888.00 2015-03-18 08:51:53.750 077 12221.75 97.75 54644.28 88888.00 2015-03-18 08:51:53.875 077 12221.70 97.72 54644.20 88888.00 2015-03-18 08:51:54.000 077 12221.70 97.70 54644.10 88888.00 2015-03-18 08:51:54.125 077 12221.65 97.67 54644.03 88888.00 2015-03-18 08:51:54.250 077 12221.60 97.65 54643.93 88888.00 2015-03-18 08:51:54.375 077 12221.55 97.65 54643.85 88888.00 2015-03-18 08:51:54.500 077 12221.50 97.67 54643.75 88888.00 2015-03-18 08:51:54.625 077 12221.45 97.70 54643.68 88888.00 2015-03-18 08:51:54.750 077 12221.48 97.72 54643.55 88888.00 2015-03-18 08:51:54.875 077 12221.48 97.72 54643.43 88888.00 2015-03-18 08:51:55.000 077 12221.42 97.78 54643.32 88888.00 2015-03-18 08:51:55.125 077 12221.42 97.80 54643.22 88888.00 2015-03-18 08:51:55.250 077 12221.45 97.80 54643.10 88888.00 2015-03-18 08:51:55.375 077 12221.50 97.83 54642.97 88888.00 2015-03-18 08:51:55.500 077 12221.50 97.90 54642.85 88888.00 2015-03-18 08:51:55.625 077 12221.52 97.95 54642.70 88888.00 2015-03-18 08:51:55.750 077 12221.55 97.95 54642.57 88888.00 2015-03-18 08:51:55.875 077 12221.58 97.97 54642.45 88888.00 2015-03-18 08:51:56.000 077 12221.60 98.00 54642.32 88888.00 2015-03-18 08:51:56.125 077 12221.65 98.00 54642.20 88888.00 2015-03-18 08:51:56.250 077 12221.70 98.03 54642.03 88888.00 2015-03-18 08:51:56.375 077 12221.77 98.03 54641.90 88888.00 2015-03-18 08:51:56.500 077 12221.85 98.05 54641.75 88888.00 2015-03-18 08:51:56.625 077 12221.98 98.08 54641.65 88888.00 2015-03-18 08:51:56.750 077 12222.12 98.08 54641.55 88888.00 2015-03-18 08:51:56.875 077 12222.23 98.12 54641.43 88888.00 2015-03-18 08:51:57.000 077 12222.30 98.12 54641.28 88888.00 2015-03-18 08:51:57.125 077 12222.42 98.12 54641.12 88888.00 2015-03-18 08:51:57.250 077 12222.55 98.12 54640.97 88888.00 2015-03-18 08:51:57.375 077 12222.67 98.17 54640.88 88888.00 2015-03-18 08:51:57.500 077 12222.73 98.20 54640.78 88888.00 2015-03-18 08:51:57.625 077 12222.83 98.17 54640.70 88888.00 2015-03-18 08:51:57.750 077 12222.98 98.20 54640.60 88888.00 2015-03-18 08:51:57.875 077 12223.02 98.22 54640.50 88888.00 2015-03-18 08:51:58.000 077 12223.05 98.20 54640.40 88888.00 2015-03-18 08:51:58.125 077 12223.17 98.22 54640.30 88888.00 2015-03-18 08:51:58.250 077 12223.27 98.22 54640.18 88888.00 2015-03-18 08:51:58.375 077 12223.40 98.22 54640.07 88888.00 2015-03-18 08:51:58.500 077 12223.48 98.20 54639.97 88888.00 2015-03-18 08:51:58.625 077 12223.65 98.17 54639.93 88888.00 2015-03-18 08:51:58.750 077 12223.75 98.10 54639.82 88888.00 2015-03-18 08:51:58.875 077 12223.77 98.08 54639.70 88888.00 2015-03-18 08:51:59.000 077 12223.80 98.03 54639.57 88888.00 2015-03-18 08:51:59.125 077 12223.95 98.00 54639.53 88888.00 2015-03-18 08:51:59.250 077 12224.10 97.88 54639.45 88888.00 2015-03-18 08:51:59.375 077 12224.15 97.83 54639.35 88888.00 2015-03-18 08:51:59.500 077 12224.17 97.78 54639.30 88888.00 2015-03-18 08:51:59.625 077 12224.25 97.75 54639.22 88888.00 2015-03-18 08:51:59.750 077 12224.33 97.72 54639.18 88888.00 2015-03-18 08:51:59.875 077 12224.42 97.62 54639.10 88888.00 2015-03-18 08:52:00.000 077 12224.45 97.53 54639.00 88888.00 2015-03-18 08:52:00.125 077 12224.50 97.45 54638.95 88888.00 2015-03-18 08:52:00.250 077 12224.58 97.38 54638.90 88888.00 2015-03-18 08:52:00.375 077 12224.65 97.28 54638.80 88888.00 2015-03-18 08:52:00.500 077 12224.67 97.17 54638.72 88888.00 2015-03-18 08:52:00.625 077 12224.77 97.10 54638.68 88888.00 2015-03-18 08:52:00.750 077 12224.88 96.97 54638.57 88888.00 2015-03-18 08:52:00.875 077 12224.88 96.92 54638.53 88888.00 2015-03-18 08:52:01.000 077 12224.83 96.85 54638.47 88888.00 2015-03-18 08:52:01.125 077 12224.85 96.80 54638.45 88888.00 2015-03-18 08:52:01.250 077 12224.98 96.75 54638.32 88888.00 2015-03-18 08:52:01.375 077 12225.05 96.72 54638.22 88888.00 2015-03-18 08:52:01.500 077 12225.15 96.62 54638.18 88888.00 2015-03-18 08:52:01.625 077 12225.17 96.55 54638.12 88888.00 2015-03-18 08:52:01.750 077 12225.20 96.53 54638.05 88888.00 2015-03-18 08:52:01.875 077 12225.23 96.45 54638.00 88888.00 2015-03-18 08:52:02.000 077 12225.30 96.35 54637.90 88888.00 2015-03-18 08:52:02.125 077 12225.30 96.30 54637.82 88888.00 2015-03-18 08:52:02.250 077 12225.35 96.28 54637.78 88888.00 2015-03-18 08:52:02.375 077 12225.40 96.28 54637.70 88888.00 2015-03-18 08:52:02.500 077 12225.45 96.22 54637.60 88888.00 2015-03-18 08:52:02.625 077 12225.52 96.22 54637.55 88888.00 2015-03-18 08:52:02.750 077 12225.58 96.22 54637.50 88888.00 2015-03-18 08:52:02.875 077 12225.60 96.17 54637.40 88888.00 2015-03-18 08:52:03.000 077 12225.62 96.15 54637.30 88888.00 2015-03-18 08:52:03.125 077 12225.73 96.12 54637.25 88888.00 2015-03-18 08:52:03.250 077 12225.77 96.10 54637.18 88888.00 2015-03-18 08:52:03.375 077 12225.83 96.12 54637.10 88888.00 2015-03-18 08:52:03.500 077 12225.85 96.10 54637.00 88888.00 2015-03-18 08:52:03.625 077 12225.88 96.03 54636.93 88888.00 2015-03-18 08:52:03.750 077 12225.98 96.03 54636.88 88888.00 2015-03-18 08:52:03.875 077 12226.00 96.00 54636.78 88888.00 2015-03-18 08:52:04.000 077 12226.05 96.00 54636.72 88888.00 2015-03-18 08:52:04.125 077 12226.12 96.00 54636.65 88888.00 2015-03-18 08:52:04.250 077 12226.17 95.92 54636.53 88888.00 2015-03-18 08:52:04.375 077 12226.20 95.92 54636.45 88888.00 2015-03-18 08:52:04.500 077 12226.15 95.88 54636.38 88888.00 2015-03-18 08:52:04.625 077 12226.20 95.85 54636.32 88888.00 2015-03-18 08:52:04.750 077 12226.25 95.80 54636.22 88888.00 2015-03-18 08:52:04.875 077 12226.23 95.78 54636.18 88888.00 2015-03-18 08:52:05.000 077 12226.23 95.78 54636.10 88888.00 2015-03-18 08:52:05.125 077 12226.23 95.72 54636.00 88888.00 2015-03-18 08:52:05.250 077 12226.27 95.67 54635.97 88888.00 2015-03-18 08:52:05.375 077 12226.33 95.67 54635.93 88888.00 2015-03-18 08:52:05.500 077 12226.27 95.62 54635.85 88888.00 2015-03-18 08:52:05.625 077 12226.27 95.58 54635.75 88888.00 2015-03-18 08:52:05.750 077 12226.35 95.55 54635.70 88888.00 2015-03-18 08:52:05.875 077 12226.38 95.58 54635.62 88888.00 2015-03-18 08:52:06.000 077 12226.42 95.55 54635.53 88888.00 2015-03-18 08:52:06.125 077 12226.50 95.55 54635.47 88888.00 2015-03-18 08:52:06.250 077 12226.55 95.53 54635.38 88888.00 2015-03-18 08:52:06.375 077 12226.67 95.53 54635.32 88888.00 2015-03-18 08:52:06.500 077 12226.75 95.50 54635.28 88888.00 2015-03-18 08:52:06.625 077 12226.85 95.47 54635.20 88888.00 2015-03-18 08:52:06.750 077 12226.95 95.47 54635.15 88888.00 2015-03-18 08:52:06.875 077 12227.10 95.45 54635.07 88888.00 2015-03-18 08:52:07.000 077 12227.17 95.45 54635.00 88888.00 2015-03-18 08:52:07.125 077 12227.27 95.40 54634.90 88888.00 2015-03-18 08:52:07.250 077 12227.33 95.33 54634.82 88888.00 2015-03-18 08:52:07.375 077 12227.40 95.35 54634.80 88888.00 2015-03-18 08:52:07.500 077 12227.45 95.30 54634.75 88888.00 2015-03-18 08:52:07.625 077 12227.55 95.22 54634.68 88888.00 2015-03-18 08:52:07.750 077 12227.70 95.17 54634.60 88888.00 2015-03-18 08:52:07.875 077 12227.73 95.12 54634.50 88888.00 2015-03-18 08:52:08.000 077 12227.77 95.05 54634.43 88888.00 2015-03-18 08:52:08.125 077 12227.90 95.00 54634.35 88888.00 2015-03-18 08:52:08.250 077 12228.02 94.88 54634.30 88888.00 2015-03-18 08:52:08.375 077 12228.12 94.85 54634.22 88888.00 2015-03-18 08:52:08.500 077 12228.20 94.83 54634.18 88888.00 2015-03-18 08:52:08.625 077 12228.27 94.80 54634.10 88888.00 2015-03-18 08:52:08.750 077 12228.33 94.72 54634.05 88888.00 2015-03-18 08:52:08.875 077 12228.42 94.62 54633.97 88888.00 2015-03-18 08:52:09.000 077 12228.52 94.55 54633.93 88888.00 2015-03-18 08:52:09.125 077 12228.60 94.45 54633.88 88888.00 2015-03-18 08:52:09.250 077 12228.62 94.38 54633.82 88888.00 2015-03-18 08:52:09.375 077 12228.75 94.30 54633.75 88888.00 2015-03-18 08:52:09.500 077 12228.80 94.20 54633.72 88888.00 2015-03-18 08:52:09.625 077 12228.83 94.08 54633.68 88888.00 2015-03-18 08:52:09.750 077 12228.83 93.97 54633.65 88888.00 2015-03-18 08:52:09.875 077 12228.77 93.80 54633.60 88888.00 2015-03-18 08:52:10.000 077 12228.70 93.62 54633.55 88888.00 2015-03-18 08:52:10.125 077 12228.62 93.50 54633.53 88888.00 2015-03-18 08:52:10.250 077 12228.60 93.33 54633.50 88888.00 2015-03-18 08:52:10.375 077 12228.52 93.22 54633.50 88888.00 2015-03-18 08:52:10.500 077 12228.40 93.05 54633.47 88888.00 2015-03-18 08:52:10.625 077 12228.38 92.85 54633.43 88888.00 2015-03-18 08:52:10.750 077 12228.33 92.65 54633.38 88888.00 2015-03-18 08:52:10.875 077 12228.20 92.45 54633.35 88888.00 2015-03-18 08:52:11.000 077 12228.08 92.30 54633.35 88888.00 2015-03-18 08:52:11.125 077 12228.02 92.17 54633.30 88888.00 2015-03-18 08:52:11.250 077 12227.92 91.95 54633.25 88888.00 2015-03-18 08:52:11.375 077 12227.85 91.80 54633.22 88888.00 2015-03-18 08:52:11.500 077 12227.70 91.62 54633.20 88888.00 2015-03-18 08:52:11.625 077 12227.60 91.45 54633.15 88888.00 2015-03-18 08:52:11.750 077 12227.48 91.30 54633.12 88888.00 2015-03-18 08:52:11.875 077 12227.45 91.20 54633.10 88888.00 2015-03-18 08:52:12.000 077 12227.40 91.10 54633.05 88888.00 2015-03-18 08:52:12.125 077 12227.20 90.95 54633.00 88888.00 2015-03-18 08:52:12.250 077 12227.02 90.83 54632.93 88888.00 2015-03-18 08:52:12.375 077 12227.00 90.78 54632.88 88888.00 2015-03-18 08:52:12.500 077 12226.98 90.72 54632.82 88888.00 2015-03-18 08:52:12.625 077 12226.88 90.65 54632.78 88888.00 2015-03-18 08:52:12.750 077 12226.75 90.62 54632.70 88888.00 2015-03-18 08:52:12.875 077 12226.65 90.62 54632.65 88888.00 2015-03-18 08:52:13.000 077 12226.52 90.58 54632.57 88888.00 2015-03-18 08:52:13.125 077 12226.48 90.53 54632.50 88888.00 2015-03-18 08:52:13.250 077 12226.55 90.53 54632.35 88888.00 2015-03-18 08:52:13.375 077 12226.62 90.55 54632.30 88888.00 2015-03-18 08:52:13.500 077 12226.55 90.53 54632.20 88888.00 2015-03-18 08:52:13.625 077 12226.50 90.47 54632.12 88888.00 2015-03-18 08:52:13.750 077 12226.42 90.45 54632.03 88888.00 2015-03-18 08:52:13.875 077 12226.42 90.47 54631.95 88888.00 2015-03-18 08:52:14.000 077 12226.48 90.45 54631.85 88888.00 2015-03-18 08:52:14.125 077 12226.48 90.42 54631.78 88888.00 2015-03-18 08:52:14.250 077 12226.42 90.42 54631.62 88888.00 2015-03-18 08:52:14.375 077 12226.40 90.42 54631.55 88888.00 2015-03-18 08:52:14.500 077 12226.38 90.40 54631.43 88888.00 2015-03-18 08:52:14.625 077 12226.33 90.38 54631.35 88888.00 2015-03-18 08:52:14.750 077 12226.33 90.38 54631.25 88888.00 2015-03-18 08:52:14.875 077 12226.38 90.38 54631.15 88888.00 2015-03-18 08:52:15.000 077 12226.33 90.35 54631.07 88888.00 2015-03-18 08:52:15.125 077 12226.27 90.28 54630.95 88888.00 2015-03-18 08:52:15.250 077 12226.25 90.20 54630.88 88888.00 2015-03-18 08:52:15.375 077 12226.23 90.17 54630.82 88888.00 2015-03-18 08:52:15.500 077 12226.20 90.10 54630.72 88888.00 2015-03-18 08:52:15.625 077 12226.12 90.03 54630.62 88888.00 2015-03-18 08:52:15.750 077 12226.10 89.97 54630.53 88888.00 2015-03-18 08:52:15.875 077 12226.10 89.90 54630.43 88888.00 2015-03-18 08:52:16.000 077 12226.12 89.78 54630.35 88888.00 2015-03-18 08:52:16.125 077 12226.17 89.72 54630.25 88888.00 2015-03-18 08:52:16.250 077 12226.17 89.60 54630.15 88888.00 2015-03-18 08:52:16.375 077 12226.17 89.58 54630.07 88888.00 2015-03-18 08:52:16.500 077 12226.23 89.50 54630.00 88888.00 2015-03-18 08:52:16.625 077 12226.23 89.42 54629.93 88888.00 2015-03-18 08:52:16.750 077 12226.25 89.38 54629.85 88888.00 2015-03-18 08:52:16.875 077 12226.30 89.25 54629.72 88888.00 2015-03-18 08:52:17.000 077 12226.35 89.20 54629.65 88888.00 2015-03-18 08:52:17.125 077 12226.38 89.10 54629.55 88888.00 2015-03-18 08:52:17.250 077 12226.38 89.03 54629.47 88888.00 2015-03-18 08:52:17.375 077 12226.38 89.00 54629.43 88888.00 2015-03-18 08:52:17.500 077 12226.35 88.92 54629.35 88888.00 2015-03-18 08:52:17.625 077 12226.38 88.90 54629.30 88888.00 2015-03-18 08:52:17.750 077 12226.48 88.83 54629.20 88888.00 2015-03-18 08:52:17.875 077 12226.52 88.83 54629.12 88888.00 2015-03-18 08:52:18.000 077 12226.48 88.75 54629.03 88888.00 2015-03-18 08:52:18.125 077 12226.42 88.72 54628.97 88888.00 2015-03-18 08:52:18.250 077 12226.42 88.70 54628.95 88888.00 2015-03-18 08:52:18.375 077 12226.45 88.75 54628.88 88888.00 2015-03-18 08:52:18.500 077 12226.42 88.72 54628.80 88888.00 2015-03-18 08:52:18.625 077 12226.38 88.70 54628.78 88888.00 2015-03-18 08:52:18.750 077 12226.27 88.67 54628.72 88888.00 2015-03-18 08:52:18.875 077 12226.27 88.72 54628.68 88888.00 2015-03-18 08:52:19.000 077 12226.27 88.75 54628.60 88888.00 2015-03-18 08:52:19.125 077 12226.23 88.78 54628.55 88888.00 2015-03-18 08:52:19.250 077 12226.12 88.75 54628.47 88888.00 2015-03-18 08:52:19.375 077 12226.02 88.78 54628.43 88888.00 2015-03-18 08:52:19.500 077 12225.98 88.83 54628.38 88888.00 2015-03-18 08:52:19.625 077 12225.90 88.88 54628.32 88888.00 2015-03-18 08:52:19.750 077 12225.80 88.88 54628.28 88888.00 2015-03-18 08:52:19.875 077 12225.70 88.92 54628.22 88888.00 2015-03-18 08:52:20.000 077 12225.67 88.92 54628.18 88888.00 2015-03-18 08:52:20.125 077 12225.50 88.95 54628.15 88888.00 2015-03-18 08:52:20.250 077 12225.33 88.97 54628.12 88888.00 2015-03-18 08:52:20.375 077 12225.25 89.00 54628.07 88888.00 2015-03-18 08:52:20.500 077 12225.20 89.00 54628.03 88888.00 2015-03-18 08:52:20.625 077 12225.05 89.03 54628.00 88888.00 2015-03-18 08:52:20.750 077 12224.83 89.03 54628.03 88888.00 2015-03-18 08:52:20.875 077 12224.70 89.00 54628.00 88888.00 2015-03-18 08:52:21.000 077 12224.55 88.97 54627.95 88888.00 2015-03-18 08:52:21.125 077 12224.38 88.92 54627.93 88888.00 2015-03-18 08:52:21.250 077 12224.17 88.90 54627.93 88888.00 2015-03-18 08:52:21.375 077 12224.05 88.85 54627.85 88888.00 2015-03-18 08:52:21.500 077 12223.90 88.78 54627.85 88888.00 2015-03-18 08:52:21.625 077 12223.73 88.72 54627.82 88888.00 2015-03-18 08:52:21.750 077 12223.55 88.67 54627.80 88888.00 2015-03-18 08:52:21.875 077 12223.38 88.60 54627.75 88888.00 2015-03-18 08:52:22.000 077 12223.25 88.47 54627.70 88888.00 2015-03-18 08:52:22.125 077 12223.17 88.33 54627.65 88888.00 2015-03-18 08:52:22.250 077 12223.02 88.20 54627.65 88888.00 2015-03-18 08:52:22.375 077 12222.92 88.15 54627.62 88888.00 2015-03-18 08:52:22.500 077 12222.83 88.05 54627.60 88888.00 2015-03-18 08:52:22.625 077 12222.77 87.95 54627.55 88888.00 2015-03-18 08:52:22.750 077 12222.65 87.83 54627.47 88888.00 2015-03-18 08:52:22.875 077 12222.58 87.70 54627.47 88888.00 2015-03-18 08:52:23.000 077 12222.50 87.55 54627.43 88888.00 2015-03-18 08:52:23.125 077 12222.40 87.40 54627.35 88888.00 2015-03-18 08:52:23.250 077 12222.30 87.25 54627.30 88888.00 2015-03-18 08:52:23.375 077 12222.25 87.17 54627.25 88888.00 2015-03-18 08:52:23.500 077 12222.30 87.05 54627.22 88888.00 2015-03-18 08:52:23.625 077 12222.30 86.95 54627.18 88888.00 2015-03-18 08:52:23.750 077 12222.33 86.80 54627.10 88888.00 2015-03-18 08:52:23.875 077 12222.38 86.65 54627.05 88888.00 2015-03-18 08:52:24.000 077 12222.40 86.53 54626.95 88888.00 2015-03-18 08:52:24.125 077 12222.42 86.42 54626.93 88888.00 2015-03-18 08:52:24.250 077 12222.45 86.30 54626.88 88888.00 2015-03-18 08:52:24.375 077 12222.52 86.22 54626.82 88888.00 2015-03-18 08:52:24.500 077 12222.60 86.03 54626.75 88888.00 2015-03-18 08:52:24.625 077 12222.62 85.92 54626.70 88888.00 2015-03-18 08:52:24.750 077 12222.58 85.78 54626.62 88888.00 2015-03-18 08:52:24.875 077 12222.60 85.65 54626.57 88888.00 2015-03-18 08:52:25.000 077 12222.65 85.55 54626.53 88888.00 2015-03-18 08:52:25.125 077 12222.73 85.45 54626.50 88888.00 2015-03-18 08:52:25.250 077 12222.80 85.28 54626.40 88888.00 2015-03-18 08:52:25.375 077 12222.88 85.12 54626.35 88888.00 2015-03-18 08:52:25.500 077 12222.95 84.97 54626.32 88888.00 2015-03-18 08:52:25.625 077 12222.98 84.80 54626.25 88888.00 2015-03-18 08:52:25.750 077 12223.00 84.65 54626.20 88888.00 2015-03-18 08:52:25.875 077 12223.12 84.50 54626.12 88888.00 2015-03-18 08:52:26.000 077 12223.12 84.38 54626.05 88888.00 2015-03-18 08:52:26.125 077 12223.10 84.22 54626.00 88888.00 2015-03-18 08:52:26.250 077 12223.10 84.10 54625.95 88888.00 2015-03-18 08:52:26.375 077 12223.10 84.03 54625.85 88888.00 2015-03-18 08:52:26.500 077 12223.12 83.92 54625.80 88888.00 2015-03-18 08:52:26.625 077 12223.12 83.85 54625.72 88888.00 2015-03-18 08:52:26.750 077 12223.10 83.80 54625.70 88888.00 2015-03-18 08:52:26.875 077 12223.00 83.75 54625.62 88888.00 2015-03-18 08:52:27.000 077 12222.88 83.72 54625.55 88888.00 2015-03-18 08:52:27.125 077 12222.83 83.72 54625.47 88888.00 2015-03-18 08:52:27.250 077 12222.70 83.70 54625.43 88888.00 2015-03-18 08:52:27.375 077 12222.55 83.75 54625.30 88888.00 2015-03-18 08:52:27.500 077 12222.38 83.83 54625.22 88888.00 2015-03-18 08:52:27.625 077 12222.23 83.90 54625.05 88888.00 2015-03-18 08:52:27.750 077 12221.98 83.95 54625.05 88888.00 2015-03-18 08:52:27.875 077 12221.75 84.00 54625.00 88888.00 2015-03-18 08:52:28.000 077 12221.58 84.12 54624.95 88888.00 2015-03-18 08:52:28.125 077 12221.35 84.22 54624.88 88888.00 2015-03-18 08:52:28.250 077 12221.10 84.35 54624.80 88888.00 2015-03-18 08:52:28.375 077 12220.85 84.47 54624.72 88888.00 2015-03-18 08:52:28.500 077 12220.60 84.62 54624.68 88888.00 2015-03-18 08:52:28.625 077 12220.30 84.80 54624.60 88888.00 2015-03-18 08:52:28.750 077 12220.00 84.95 54624.50 88888.00 2015-03-18 08:52:28.875 077 12219.75 85.15 54624.45 88888.00 2015-03-18 08:52:29.000 077 12219.50 85.33 54624.35 88888.00 2015-03-18 08:52:29.125 077 12219.17 85.50 54624.28 88888.00 2015-03-18 08:52:29.250 077 12218.80 85.70 54624.22 88888.00 2015-03-18 08:52:29.375 077 12218.62 85.95 54624.18 88888.00 2015-03-18 08:52:29.500 077 12218.50 86.15 54624.12 88888.00 2015-03-18 08:52:29.625 077 12218.23 86.35 54624.05 88888.00 2015-03-18 08:52:29.750 077 12217.88 86.50 54624.00 88888.00 2015-03-18 08:52:29.875 077 12217.60 86.70 54623.93 88888.00 2015-03-18 08:52:30.000 077 12217.35 86.88 54623.85 88888.00 2015-03-18 08:52:30.125 077 12217.15 87.05 54623.78 88888.00 2015-03-18 08:52:30.250 077 12216.98 87.25 54623.72 88888.00 2015-03-18 08:52:30.375 077 12216.80 87.40 54623.68 88888.00 2015-03-18 08:52:30.500 077 12216.60 87.58 54623.60 88888.00 2015-03-18 08:52:30.625 077 12216.50 87.70 54623.50 88888.00 2015-03-18 08:52:30.750 077 12216.35 87.83 54623.45 88888.00 2015-03-18 08:52:30.875 077 12216.20 87.92 54623.38 88888.00 2015-03-18 08:52:31.000 077 12216.05 88.08 54623.30 88888.00 2015-03-18 08:52:31.125 077 12215.92 88.22 54623.22 88888.00 2015-03-18 08:52:31.250 077 12215.85 88.35 54623.18 88888.00 2015-03-18 08:52:31.375 077 12215.75 88.47 54623.12 88888.00 2015-03-18 08:52:31.500 077 12215.62 88.62 54623.05 88888.00 2015-03-18 08:52:31.625 077 12215.67 88.72 54623.00 88888.00 2015-03-18 08:52:31.750 077 12215.58 88.83 54622.93 88888.00 2015-03-18 08:52:31.875 077 12215.50 88.95 54622.85 88888.00 2015-03-18 08:52:32.000 077 12215.40 89.05 54622.75 88888.00 2015-03-18 08:52:32.125 077 12215.35 89.15 54622.65 88888.00 2015-03-18 08:52:32.250 077 12215.35 89.30 54622.57 88888.00 2015-03-18 08:52:32.375 077 12215.30 89.38 54622.50 88888.00 2015-03-18 08:52:32.500 077 12215.23 89.53 54622.43 88888.00 2015-03-18 08:52:32.625 077 12215.15 89.65 54622.35 88888.00 2015-03-18 08:52:32.750 077 12215.08 89.75 54622.30 88888.00 2015-03-18 08:52:32.875 077 12214.95 89.80 54622.20 88888.00 2015-03-18 08:52:33.000 077 12214.83 89.92 54622.07 88888.00 2015-03-18 08:52:33.125 077 12214.73 90.08 54622.00 88888.00 2015-03-18 08:52:33.250 077 12214.60 90.15 54621.90 88888.00 2015-03-18 08:52:33.375 077 12214.55 90.25 54621.82 88888.00 2015-03-18 08:52:33.500 077 12214.52 90.33 54621.70 88888.00 2015-03-18 08:52:33.625 077 12214.50 90.38 54621.57 88888.00 2015-03-18 08:52:33.750 077 12214.42 90.42 54621.50 88888.00 2015-03-18 08:52:33.875 077 12214.42 90.53 54621.43 88888.00 2015-03-18 08:52:34.000 077 12214.42 90.55 54621.35 88888.00 2015-03-18 08:52:34.125 077 12214.40 90.55 54621.28 88888.00 2015-03-18 08:52:34.250 077 12214.42 90.58 54621.15 88888.00 2015-03-18 08:52:34.375 077 12214.45 90.60 54621.05 88888.00 2015-03-18 08:52:34.500 077 12214.42 90.60 54620.95 88888.00 2015-03-18 08:52:34.625 077 12214.42 90.58 54620.88 88888.00 2015-03-18 08:52:34.750 077 12214.48 90.55 54620.80 88888.00 2015-03-18 08:52:34.875 077 12214.58 90.50 54620.68 88888.00 2015-03-18 08:52:35.000 077 12214.62 90.45 54620.55 88888.00 2015-03-18 08:52:35.125 077 12214.75 90.40 54620.50 88888.00 2015-03-18 08:52:35.250 077 12214.83 90.33 54620.40 88888.00 2015-03-18 08:52:35.375 077 12214.88 90.30 54620.32 88888.00 2015-03-18 08:52:35.500 077 12214.95 90.22 54620.25 88888.00 2015-03-18 08:52:35.625 077 12215.02 90.15 54620.18 88888.00 2015-03-18 08:52:35.750 077 12215.10 90.08 54620.12 88888.00 2015-03-18 08:52:35.875 077 12215.17 90.03 54620.05 88888.00 2015-03-18 08:52:36.000 077 12215.25 89.95 54619.97 88888.00 2015-03-18 08:52:36.125 077 12215.33 89.85 54619.93 88888.00 2015-03-18 08:52:36.250 077 12215.33 89.75 54619.90 88888.00 2015-03-18 08:52:36.375 077 12215.35 89.67 54619.82 88888.00 2015-03-18 08:52:36.500 077 12215.40 89.60 54619.80 88888.00 2015-03-18 08:52:36.625 077 12215.52 89.55 54619.78 88888.00 2015-03-18 08:52:36.750 077 12215.60 89.50 54619.78 88888.00 2015-03-18 08:52:36.875 077 12215.58 89.38 54619.72 88888.00 2015-03-18 08:52:37.000 077 12215.55 89.30 54619.68 88888.00 2015-03-18 08:52:37.125 077 12215.52 89.22 54619.65 88888.00 2015-03-18 08:52:37.250 077 12215.52 89.12 54619.65 88888.00 2015-03-18 08:52:37.375 077 12215.52 89.10 54619.60 88888.00 2015-03-18 08:52:37.500 077 12215.42 89.03 54619.57 88888.00 2015-03-18 08:52:37.625 077 12215.33 89.00 54619.57 88888.00 2015-03-18 08:52:37.750 077 12215.27 88.97 54619.57 88888.00 2015-03-18 08:52:37.875 077 12215.20 88.95 54619.57 88888.00 2015-03-18 08:52:38.000 077 12215.12 88.95 54619.57 88888.00 2015-03-18 08:52:38.125 077 12215.05 88.97 54619.60 88888.00 2015-03-18 08:52:38.250 077 12214.95 89.00 54619.60 88888.00 2015-03-18 08:52:38.375 077 12214.92 89.05 54619.57 88888.00 2015-03-18 08:52:38.500 077 12214.83 89.08 54619.57 88888.00 2015-03-18 08:52:38.625 077 12214.75 89.12 54619.57 88888.00 2015-03-18 08:52:38.750 077 12214.70 89.17 54619.57 88888.00 2015-03-18 08:52:38.875 077 12214.62 89.30 54619.57 88888.00 2015-03-18 08:52:39.000 077 12214.52 89.40 54619.53 88888.00 2015-03-18 08:52:39.125 077 12214.38 89.50 54619.53 88888.00 2015-03-18 08:52:39.250 077 12214.35 89.62 54619.55 88888.00 2015-03-18 08:52:39.375 077 12214.30 89.75 54619.55 88888.00 2015-03-18 08:52:39.500 077 12214.25 89.88 54619.47 88888.00 2015-03-18 08:52:39.625 077 12214.17 90.03 54619.47 88888.00 2015-03-18 08:52:39.750 077 12214.10 90.15 54619.47 88888.00 2015-03-18 08:52:39.875 077 12214.10 90.28 54619.45 88888.00 2015-03-18 08:52:40.000 077 12214.12 90.38 54619.43 88888.00 2015-03-18 08:52:40.125 077 12214.10 90.50 54619.43 88888.00 2015-03-18 08:52:40.250 077 12214.10 90.65 54619.40 88888.00 2015-03-18 08:52:40.375 077 12214.10 90.78 54619.38 88888.00 2015-03-18 08:52:40.500 077 12214.08 90.90 54619.35 88888.00 2015-03-18 08:52:40.625 077 12214.10 90.97 54619.30 88888.00 2015-03-18 08:52:40.750 077 12214.20 91.10 54619.28 88888.00 2015-03-18 08:52:40.875 077 12214.20 91.17 54619.25 88888.00 2015-03-18 08:52:41.000 077 12214.27 91.28 54619.22 88888.00 2015-03-18 08:52:41.125 077 12214.42 91.35 54619.18 88888.00 2015-03-18 08:52:41.250 077 12214.48 91.40 54619.12 88888.00 2015-03-18 08:52:41.375 077 12214.50 91.53 54619.10 88888.00 2015-03-18 08:52:41.500 077 12214.58 91.58 54619.07 88888.00 2015-03-18 08:52:41.625 077 12214.73 91.67 54619.05 88888.00 2015-03-18 08:52:41.750 077 12214.75 91.78 54619.00 88888.00 2015-03-18 08:52:41.875 077 12214.85 91.83 54618.97 88888.00 2015-03-18 08:52:42.000 077 12214.98 91.90 54618.93 88888.00 2015-03-18 08:52:42.125 077 12215.05 91.92 54618.90 88888.00 2015-03-18 08:52:42.250 077 12215.05 91.97 54618.82 88888.00 2015-03-18 08:52:42.375 077 12215.12 92.03 54618.75 88888.00 2015-03-18 08:52:42.500 077 12215.20 92.05 54618.72 88888.00 2015-03-18 08:52:42.625 077 12215.25 92.10 54618.72 88888.00 2015-03-18 08:52:42.750 077 12215.25 92.12 54618.70 88888.00 2015-03-18 08:52:42.875 077 12215.30 92.15 54618.62 88888.00 2015-03-18 08:52:43.000 077 12215.42 92.15 54618.57 88888.00 2015-03-18 08:52:43.125 077 12215.45 92.12 54618.53 88888.00 2015-03-18 08:52:43.250 077 12215.48 92.12 54618.50 88888.00 2015-03-18 08:52:43.375 077 12215.58 92.10 54618.47 88888.00 2015-03-18 08:52:43.500 077 12215.58 92.15 54618.43 88888.00 2015-03-18 08:52:43.625 077 12215.52 92.12 54618.40 88888.00 2015-03-18 08:52:43.750 077 12215.52 92.08 54618.40 88888.00 2015-03-18 08:52:43.875 077 12215.45 92.03 54618.40 88888.00 2015-03-18 08:52:44.000 077 12215.48 92.03 54618.38 88888.00 2015-03-18 08:52:44.125 077 12215.45 91.97 54618.38 88888.00 2015-03-18 08:52:44.250 077 12215.45 91.90 54618.35 88888.00 2015-03-18 08:52:44.375 077 12215.42 91.88 54618.32 88888.00 2015-03-18 08:52:44.500 077 12215.30 91.80 54618.30 88888.00 2015-03-18 08:52:44.625 077 12215.20 91.75 54618.28 88888.00 2015-03-18 08:52:44.750 077 12215.20 91.67 54618.25 88888.00 2015-03-18 08:52:44.875 077 12215.20 91.60 54618.22 88888.00 2015-03-18 08:52:45.000 077 12215.17 91.55 54618.22 88888.00 2015-03-18 08:52:45.125 077 12215.05 91.42 54618.22 88888.00 2015-03-18 08:52:45.250 077 12214.92 91.30 54618.20 88888.00 2015-03-18 08:52:45.375 077 12214.85 91.28 54618.20 88888.00 2015-03-18 08:52:45.500 077 12214.70 91.20 54618.18 88888.00 2015-03-18 08:52:45.625 077 12214.55 91.17 54618.18 88888.00 2015-03-18 08:52:45.750 077 12214.42 91.10 54618.20 88888.00 2015-03-18 08:52:45.875 077 12214.33 91.08 54618.20 88888.00 2015-03-18 08:52:46.000 077 12214.17 91.00 54618.18 88888.00 2015-03-18 08:52:46.125 077 12214.00 90.95 54618.18 88888.00 2015-03-18 08:52:46.250 077 12213.83 90.92 54618.20 88888.00 2015-03-18 08:52:46.375 077 12213.75 90.90 54618.20 88888.00 2015-03-18 08:52:46.500 077 12213.62 90.88 54618.20 88888.00 2015-03-18 08:52:46.625 077 12213.58 90.95 54618.18 88888.00 2015-03-18 08:52:46.750 077 12213.40 90.97 54618.20 88888.00 2015-03-18 08:52:46.875 077 12213.27 91.00 54618.22 88888.00 2015-03-18 08:52:47.000 077 12213.23 91.03 54618.20 88888.00 2015-03-18 08:52:47.125 077 12213.08 91.03 54618.18 88888.00 2015-03-18 08:52:47.250 077 12212.92 91.08 54618.20 88888.00 2015-03-18 08:52:47.375 077 12212.85 91.12 54618.20 88888.00 2015-03-18 08:52:47.500 077 12212.83 91.17 54618.22 88888.00 2015-03-18 08:52:47.625 077 12212.85 91.20 54618.22 88888.00 2015-03-18 08:52:47.750 077 12212.88 91.25 54618.20 88888.00 2015-03-18 08:52:47.875 077 12212.90 91.33 54618.20 88888.00 2015-03-18 08:52:48.000 077 12212.90 91.38 54618.18 88888.00 2015-03-18 08:52:48.125 077 12212.90 91.38 54618.15 88888.00 2015-03-18 08:52:48.250 077 12212.95 91.35 54618.15 88888.00 2015-03-18 08:52:48.375 077 12212.95 91.38 54618.15 88888.00 2015-03-18 08:52:48.500 077 12213.02 91.40 54618.10 88888.00 2015-03-18 08:52:48.625 077 12213.17 91.40 54618.12 88888.00 2015-03-18 08:52:48.750 077 12213.27 91.40 54618.10 88888.00 2015-03-18 08:52:48.875 077 12213.33 91.40 54618.07 88888.00 2015-03-18 08:52:49.000 077 12213.50 91.38 54618.05 88888.00 2015-03-18 08:52:49.125 077 12213.65 91.38 54618.05 88888.00 2015-03-18 08:52:49.250 077 12213.75 91.38 54618.03 88888.00 2015-03-18 08:52:49.375 077 12213.85 91.33 54618.00 88888.00 2015-03-18 08:52:49.500 077 12214.08 91.30 54617.97 88888.00 2015-03-18 08:52:49.625 077 12214.25 91.25 54617.95 88888.00 2015-03-18 08:52:49.750 077 12214.45 91.25 54617.90 88888.00 2015-03-18 08:52:49.875 077 12214.70 91.22 54617.88 88888.00 2015-03-18 08:52:50.000 077 12214.90 91.20 54617.88 88888.00 2015-03-18 08:52:50.125 077 12215.05 91.17 54617.90 88888.00 2015-03-18 08:52:50.250 077 12215.15 91.10 54617.85 88888.00 2015-03-18 08:52:50.375 077 12215.30 91.10 54617.82 88888.00 2015-03-18 08:52:50.500 077 12215.50 91.05 54617.82 88888.00 2015-03-18 08:52:50.625 077 12215.58 90.95 54617.80 88888.00 2015-03-18 08:52:50.750 077 12215.73 90.88 54617.80 88888.00 2015-03-18 08:52:50.875 077 12215.95 90.78 54617.78 88888.00 2015-03-18 08:52:51.000 077 12216.12 90.67 54617.72 88888.00 2015-03-18 08:52:51.125 077 12216.25 90.58 54617.72 88888.00 2015-03-18 08:52:51.250 077 12216.40 90.50 54617.75 88888.00 2015-03-18 08:52:51.375 077 12216.55 90.42 54617.75 88888.00 2015-03-18 08:52:51.500 077 12216.67 90.28 54617.75 88888.00 2015-03-18 08:52:51.625 077 12216.83 90.10 54617.72 88888.00 2015-03-18 08:52:51.750 077 12216.88 89.97 54617.68 88888.00 2015-03-18 08:52:51.875 077 12217.00 89.78 54617.68 88888.00 2015-03-18 08:52:52.000 077 12217.15 89.65 54617.68 88888.00 2015-03-18 08:52:52.125 077 12217.15 89.55 54617.70 88888.00 2015-03-18 08:52:52.250 077 12217.27 89.35 54617.68 88888.00 2015-03-18 08:52:52.375 077 12217.42 89.22 54617.70 88888.00 2015-03-18 08:52:52.500 077 12217.58 89.03 54617.68 88888.00 2015-03-18 08:52:52.625 077 12217.60 88.85 54617.68 88888.00 2015-03-18 08:52:52.750 077 12217.67 88.72 54617.68 88888.00 2015-03-18 08:52:52.875 077 12217.77 88.60 54617.68 88888.00 2015-03-18 08:52:53.000 077 12217.85 88.42 54617.68 88888.00 2015-03-18 08:52:53.125 077 12217.92 88.28 54617.72 88888.00 2015-03-18 08:52:53.250 077 12218.02 88.10 54617.72 88888.00 2015-03-18 08:52:53.375 077 12218.12 88.00 54617.72 88888.00 2015-03-18 08:52:53.500 077 12218.15 87.90 54617.72 88888.00 2015-03-18 08:52:53.625 077 12218.27 87.75 54617.72 88888.00 2015-03-18 08:52:53.750 077 12218.35 87.60 54617.72 88888.00 2015-03-18 08:52:53.875 077 12218.45 87.47 54617.72 88888.00 2015-03-18 08:52:54.000 077 12218.58 87.38 54617.75 88888.00 2015-03-18 08:52:54.125 077 12218.70 87.25 54617.78 88888.00 2015-03-18 08:52:54.250 077 12218.80 87.10 54617.75 88888.00 2015-03-18 08:52:54.375 077 12218.90 87.00 54617.72 88888.00 2015-03-18 08:52:54.500 077 12219.05 86.88 54617.72 88888.00 2015-03-18 08:52:54.625 077 12219.23 86.80 54617.75 88888.00 2015-03-18 08:52:54.750 077 12219.38 86.72 54617.75 88888.00 2015-03-18 08:52:54.875 077 12219.58 86.65 54617.72 88888.00 2015-03-18 08:52:55.000 077 12219.75 86.58 54617.70 88888.00 2015-03-18 08:52:55.125 077 12219.95 86.53 54617.72 88888.00 2015-03-18 08:52:55.250 077 12220.12 86.45 54617.75 88888.00 2015-03-18 08:52:55.375 077 12220.33 86.45 54617.72 88888.00 2015-03-18 08:52:55.500 077 12220.48 86.40 54617.68 88888.00 2015-03-18 08:52:55.625 077 12220.70 86.40 54617.65 88888.00 2015-03-18 08:52:55.750 077 12220.90 86.38 54617.68 88888.00 2015-03-18 08:52:55.875 077 12221.12 86.38 54617.68 88888.00 2015-03-18 08:52:56.000 077 12221.25 86.35 54617.65 88888.00 2015-03-18 08:52:56.125 077 12221.48 86.35 54617.68 88888.00 2015-03-18 08:52:56.250 077 12221.60 86.35 54617.68 88888.00 2015-03-18 08:52:56.375 077 12221.70 86.35 54617.65 88888.00 2015-03-18 08:52:56.500 077 12221.85 86.30 54617.65 88888.00 2015-03-18 08:52:56.625 077 12222.02 86.30 54617.62 88888.00 2015-03-18 08:52:56.750 077 12222.20 86.33 54617.62 88888.00 2015-03-18 08:52:56.875 077 12222.30 86.35 54617.68 88888.00 2015-03-18 08:52:57.000 077 12222.42 86.38 54617.65 88888.00 2015-03-18 08:52:57.125 077 12222.65 86.40 54617.68 88888.00 2015-03-18 08:52:57.250 077 12222.75 86.40 54617.72 88888.00 2015-03-18 08:52:57.375 077 12222.88 86.42 54617.72 88888.00 2015-03-18 08:52:57.500 077 12223.00 86.47 54617.75 88888.00 2015-03-18 08:52:57.625 077 12223.08 86.47 54617.72 88888.00 2015-03-18 08:52:57.750 077 12223.10 86.47 54617.78 88888.00 2015-03-18 08:52:57.875 077 12223.17 86.50 54617.82 88888.00 2015-03-18 08:52:58.000 077 12223.25 86.53 54617.85 88888.00 2015-03-18 08:52:58.125 077 12223.25 86.55 54617.85 88888.00 2015-03-18 08:52:58.250 077 12223.20 86.55 54617.90 88888.00 2015-03-18 08:52:58.375 077 12223.25 86.58 54617.93 88888.00 2015-03-18 08:52:58.500 077 12223.25 86.60 54617.95 88888.00 2015-03-18 08:52:58.625 077 12223.27 86.60 54617.97 88888.00 2015-03-18 08:52:58.750 077 12223.33 86.60 54618.03 88888.00 2015-03-18 08:52:58.875 077 12223.38 86.62 54618.05 88888.00 2015-03-18 08:52:59.000 077 12223.42 86.62 54618.10 88888.00 2015-03-18 08:52:59.125 077 12223.40 86.60 54618.15 88888.00 2015-03-18 08:52:59.250 077 12223.38 86.55 54618.20 88888.00 2015-03-18 08:52:59.375 077 12223.45 86.58 54618.22 88888.00 2015-03-18 08:52:59.500 077 12223.55 86.55 54618.22 88888.00 2015-03-18 08:52:59.625 077 12223.62 86.53 54618.28 88888.00 2015-03-18 08:52:59.750 077 12223.70 86.47 54618.30 88888.00 2015-03-18 08:52:59.875 077 12223.77 86.45 54618.35 88888.00 2015-03-18 08:53:00.000 077 12223.88 86.42 54618.38 88888.00 2015-03-18 08:53:00.125 077 12223.95 86.40 54618.43 88888.00 2015-03-18 08:53:00.250 077 12223.98 86.38 54618.45 88888.00 2015-03-18 08:53:00.375 077 12224.08 86.38 54618.47 88888.00 2015-03-18 08:53:00.500 077 12224.17 86.35 54618.53 88888.00 2015-03-18 08:53:00.625 077 12224.25 86.35 54618.55 88888.00 2015-03-18 08:53:00.750 077 12224.38 86.30 54618.57 88888.00 2015-03-18 08:53:00.875 077 12224.40 86.22 54618.60 88888.00 2015-03-18 08:53:01.000 077 12224.48 86.17 54618.62 88888.00 2015-03-18 08:53:01.125 077 12224.65 86.15 54618.70 88888.00 2015-03-18 08:53:01.250 077 12224.77 86.10 54618.72 88888.00 2015-03-18 08:53:01.375 077 12224.98 86.10 54618.78 88888.00 2015-03-18 08:53:01.500 077 12225.08 86.05 54618.78 88888.00 2015-03-18 08:53:01.625 077 12225.17 86.05 54618.82 88888.00 2015-03-18 08:53:01.750 077 12225.23 86.05 54618.90 88888.00 2015-03-18 08:53:01.875 077 12225.27 86.00 54618.97 88888.00 2015-03-18 08:53:02.000 077 12225.25 86.03 54619.03 88888.00 2015-03-18 08:53:02.125 077 12225.25 86.03 54619.05 88888.00 2015-03-18 08:53:02.250 077 12225.30 86.03 54619.12 88888.00 2015-03-18 08:53:02.375 077 12225.33 86.08 54619.18 88888.00 2015-03-18 08:53:02.500 077 12225.35 86.10 54619.22 88888.00 2015-03-18 08:53:02.625 077 12225.27 86.12 54619.25 88888.00 2015-03-18 08:53:02.750 077 12225.30 86.20 54619.32 88888.00 2015-03-18 08:53:02.875 077 12225.33 86.25 54619.35 88888.00 2015-03-18 08:53:03.000 077 12225.30 86.25 54619.38 88888.00 2015-03-18 08:53:03.125 077 12225.35 86.30 54619.43 88888.00 2015-03-18 08:53:03.250 077 12225.35 86.35 54619.53 88888.00 2015-03-18 08:53:03.375 077 12225.35 86.45 54619.55 88888.00 2015-03-18 08:53:03.500 077 12225.25 86.47 54619.60 88888.00 2015-03-18 08:53:03.625 077 12225.25 86.55 54619.62 88888.00 2015-03-18 08:53:03.750 077 12225.27 86.62 54619.68 88888.00 2015-03-18 08:53:03.875 077 12225.33 86.67 54619.72 88888.00 2015-03-18 08:53:04.000 077 12225.40 86.70 54619.72 88888.00 2015-03-18 08:53:04.125 077 12225.38 86.78 54619.75 88888.00 2015-03-18 08:53:04.250 077 12225.33 86.85 54619.80 88888.00 2015-03-18 08:53:04.375 077 12225.33 86.95 54619.85 88888.00 2015-03-18 08:53:04.500 077 12225.33 87.03 54619.85 88888.00 2015-03-18 08:53:04.625 077 12225.30 87.08 54619.90 88888.00 2015-03-18 08:53:04.750 077 12225.27 87.12 54619.93 88888.00 2015-03-18 08:53:04.875 077 12225.27 87.20 54619.95 88888.00 2015-03-18 08:53:05.000 077 12225.35 87.28 54619.95 88888.00 2015-03-18 08:53:05.125 077 12225.40 87.38 54620.00 88888.00 2015-03-18 08:53:05.250 077 12225.33 87.53 54620.05 88888.00 2015-03-18 08:53:05.375 077 12225.23 87.62 54620.05 88888.00 2015-03-18 08:53:05.500 077 12225.15 87.70 54620.07 88888.00 2015-03-18 08:53:05.625 077 12225.12 87.80 54620.07 88888.00 2015-03-18 08:53:05.750 077 12225.15 87.88 54620.12 88888.00 2015-03-18 08:53:05.875 077 12225.15 87.95 54620.12 88888.00 2015-03-18 08:53:06.000 077 12225.12 88.08 54620.15 88888.00 2015-03-18 08:53:06.125 077 12225.12 88.20 54620.20 88888.00 2015-03-18 08:53:06.250 077 12225.12 88.28 54620.25 88888.00 2015-03-18 08:53:06.375 077 12225.12 88.33 54620.25 88888.00 2015-03-18 08:53:06.500 077 12225.08 88.38 54620.22 88888.00 2015-03-18 08:53:06.625 077 12225.15 88.47 54620.28 88888.00 2015-03-18 08:53:06.750 077 12225.12 88.58 54620.30 88888.00 2015-03-18 08:53:06.875 077 12225.12 88.67 54620.35 88888.00 2015-03-18 08:53:07.000 077 12225.15 88.72 54620.38 88888.00 2015-03-18 08:53:07.125 077 12225.15 88.80 54620.40 88888.00 2015-03-18 08:53:07.250 077 12225.10 88.83 54620.45 88888.00 2015-03-18 08:53:07.375 077 12225.02 88.85 54620.45 88888.00 2015-03-18 08:53:07.500 077 12224.98 88.90 54620.45 88888.00 2015-03-18 08:53:07.625 077 12224.98 88.92 54620.47 88888.00 2015-03-18 08:53:07.750 077 12224.95 88.97 54620.50 88888.00 2015-03-18 08:53:07.875 077 12224.92 89.03 54620.55 88888.00 2015-03-18 08:53:08.000 077 12224.95 89.03 54620.60 88888.00 2015-03-18 08:53:08.125 077 12224.98 89.03 54620.62 88888.00 2015-03-18 08:53:08.250 077 12224.95 89.03 54620.70 88888.00 2015-03-18 08:53:08.375 077 12224.95 89.05 54620.72 88888.00 2015-03-18 08:53:08.500 077 12224.88 89.00 54620.78 88888.00 2015-03-18 08:53:08.625 077 12224.85 88.95 54620.78 88888.00 2015-03-18 08:53:08.750 077 12224.88 88.90 54620.82 88888.00 2015-03-18 08:53:08.875 077 12224.95 88.90 54620.85 88888.00 2015-03-18 08:53:09.000 077 12224.98 88.88 54620.88 88888.00 2015-03-18 08:53:09.125 077 12225.00 88.80 54620.95 88888.00 2015-03-18 08:53:09.250 077 12224.92 88.78 54620.97 88888.00 2015-03-18 08:53:09.375 077 12224.90 88.75 54621.00 88888.00 2015-03-18 08:53:09.500 077 12224.90 88.67 54621.03 88888.00 2015-03-18 08:53:09.625 077 12224.90 88.60 54621.07 88888.00 2015-03-18 08:53:09.750 077 12224.95 88.58 54621.12 88888.00 2015-03-18 08:53:09.875 077 12224.92 88.53 54621.18 88888.00 2015-03-18 08:53:10.000 077 12224.88 88.42 54621.22 88888.00 2015-03-18 08:53:10.125 077 12224.83 88.38 54621.25 88888.00 2015-03-18 08:53:10.250 077 12224.85 88.30 54621.30 88888.00 2015-03-18 08:53:10.375 077 12224.90 88.25 54621.35 88888.00 2015-03-18 08:53:10.500 077 12224.90 88.20 54621.40 88888.00 2015-03-18 08:53:10.625 077 12224.90 88.15 54621.45 88888.00 2015-03-18 08:53:10.750 077 12224.90 88.08 54621.50 88888.00 2015-03-18 08:53:10.875 077 12224.92 88.00 54621.47 88888.00 2015-03-18 08:53:11.000 077 12224.92 87.92 54621.50 88888.00 2015-03-18 08:53:11.125 077 12224.92 87.83 54621.55 88888.00 2015-03-18 08:53:11.250 077 12224.98 87.78 54621.65 88888.00 2015-03-18 08:53:11.375 077 12225.00 87.72 54621.62 88888.00 2015-03-18 08:53:11.500 077 12225.05 87.67 54621.68 88888.00 2015-03-18 08:53:11.625 077 12225.05 87.55 54621.70 88888.00 2015-03-18 08:53:11.750 077 12225.12 87.42 54621.72 88888.00 2015-03-18 08:53:11.875 077 12225.12 87.33 54621.75 88888.00 2015-03-18 08:53:12.000 077 12225.15 87.30 54621.80 88888.00 2015-03-18 08:53:12.125 077 12225.20 87.20 54621.88 88888.00 2015-03-18 08:53:12.250 077 12225.15 87.08 54621.93 88888.00 2015-03-18 08:53:12.375 077 12225.17 86.97 54621.95 88888.00 2015-03-18 08:53:12.500 077 12225.15 86.90 54622.00 88888.00 2015-03-18 08:53:12.625 077 12225.17 86.83 54622.05 88888.00 2015-03-18 08:53:12.750 077 12225.17 86.70 54622.10 88888.00 2015-03-18 08:53:12.875 077 12225.25 86.60 54622.18 88888.00 2015-03-18 08:53:13.000 077 12225.33 86.47 54622.20 88888.00 2015-03-18 08:53:13.125 077 12225.35 86.38 54622.28 88888.00 2015-03-18 08:53:13.250 077 12225.33 86.15 54622.30 88888.00 2015-03-18 08:53:13.375 077 12225.25 86.00 54622.32 88888.00 2015-03-18 08:53:13.500 077 12225.30 85.88 54622.38 88888.00 2015-03-18 08:53:13.625 077 12225.42 85.72 54622.43 88888.00 2015-03-18 08:53:13.750 077 12225.48 85.58 54622.50 88888.00 2015-03-18 08:53:13.875 077 12225.42 85.47 54622.55 88888.00 2015-03-18 08:53:14.000 077 12225.35 85.30 54622.62 88888.00 2015-03-18 08:53:14.125 077 12225.27 85.15 54622.68 88888.00 2015-03-18 08:53:14.250 077 12225.25 84.97 54622.75 88888.00 2015-03-18 08:53:14.375 077 12225.33 84.85 54622.80 88888.00 2015-03-18 08:53:14.500 077 12225.25 84.65 54622.85 88888.00 2015-03-18 08:53:14.625 077 12225.23 84.47 54622.90 88888.00 2015-03-18 08:53:14.750 077 12225.27 84.28 54622.97 88888.00 2015-03-18 08:53:14.875 077 12225.35 84.10 54623.05 88888.00 2015-03-18 08:53:15.000 077 12225.25 83.92 54623.12 88888.00 2015-03-18 08:53:15.125 077 12225.23 83.78 54623.20 88888.00 2015-03-18 08:53:15.250 077 12225.17 83.50 54623.28 88888.00 2015-03-18 08:53:15.375 077 12225.15 83.35 54623.30 88888.00 2015-03-18 08:53:15.500 077 12225.15 83.17 54623.40 88888.00 2015-03-18 08:53:15.625 077 12225.05 83.00 54623.50 88888.00 2015-03-18 08:53:15.750 077 12225.00 82.78 54623.57 88888.00 2015-03-18 08:53:15.875 077 12224.92 82.60 54623.62 88888.00 2015-03-18 08:53:16.000 077 12224.83 82.42 54623.70 88888.00 2015-03-18 08:53:16.125 077 12224.75 82.30 54623.80 88888.00 2015-03-18 08:53:16.250 077 12224.67 82.15 54623.90 88888.00 2015-03-18 08:53:16.375 077 12224.65 82.05 54623.97 88888.00 2015-03-18 08:53:16.500 077 12224.58 81.90 54624.03 88888.00 2015-03-18 08:53:16.625 077 12224.48 81.78 54624.10 88888.00 2015-03-18 08:53:16.750 077 12224.33 81.67 54624.20 88888.00 2015-03-18 08:53:16.875 077 12224.20 81.60 54624.28 88888.00 2015-03-18 08:53:17.000 077 12224.10 81.50 54624.35 88888.00 2015-03-18 08:53:17.125 077 12224.00 81.40 54624.47 88888.00 2015-03-18 08:53:17.250 077 12223.83 81.30 54624.57 88888.00 2015-03-18 08:53:17.375 077 12223.62 81.25 54624.62 88888.00 2015-03-18 08:53:17.500 077 12223.40 81.20 54624.70 88888.00 2015-03-18 08:53:17.625 077 12223.25 81.22 54624.78 88888.00 2015-03-18 08:53:17.750 077 12223.20 81.22 54624.82 88888.00 2015-03-18 08:53:17.875 077 12223.10 81.15 54624.90 88888.00 2015-03-18 08:53:18.000 077 12222.90 81.12 54624.95 88888.00 2015-03-18 08:53:18.125 077 12222.62 81.10 54625.03 88888.00 2015-03-18 08:53:18.250 077 12222.42 81.10 54625.07 88888.00 2015-03-18 08:53:18.375 077 12222.35 81.12 54625.15 88888.00 2015-03-18 08:53:18.500 077 12222.10 81.15 54625.18 88888.00 2015-03-18 08:53:18.625 077 12221.85 81.15 54625.25 88888.00 2015-03-18 08:53:18.750 077 12221.60 81.17 54625.28 88888.00 2015-03-18 08:53:18.875 077 12221.40 81.20 54625.30 88888.00 2015-03-18 08:53:19.000 077 12221.12 81.22 54625.38 88888.00 2015-03-18 08:53:19.125 077 12220.85 81.28 54625.47 88888.00 2015-03-18 08:53:19.250 077 12220.62 81.35 54625.55 88888.00 2015-03-18 08:53:19.375 077 12220.33 81.35 54625.55 88888.00 2015-03-18 08:53:19.500 077 12219.90 81.35 54625.57 88888.00 2015-03-18 08:53:19.625 077 12219.52 81.40 54625.60 88888.00 2015-03-18 08:53:19.750 077 12219.25 81.42 54625.65 88888.00 2015-03-18 08:53:19.875 077 12218.92 81.50 54625.65 88888.00 2015-03-18 08:53:20.000 077 12218.65 81.50 54625.68 88888.00 2015-03-18 08:53:20.125 077 12218.42 81.55 54625.72 88888.00 2015-03-18 08:53:20.250 077 12218.10 81.58 54625.72 88888.00 2015-03-18 08:53:20.375 077 12217.77 81.58 54625.72 88888.00 2015-03-18 08:53:20.500 077 12217.52 81.60 54625.72 88888.00 2015-03-18 08:53:20.625 077 12217.20 81.62 54625.70 88888.00 2015-03-18 08:53:20.750 077 12216.88 81.65 54625.70 88888.00 2015-03-18 08:53:20.875 077 12216.65 81.65 54625.68 88888.00 2015-03-18 08:53:21.000 077 12216.35 81.62 54625.65 88888.00 2015-03-18 08:53:21.125 077 12216.05 81.65 54625.65 88888.00 2015-03-18 08:53:21.250 077 12215.83 81.65 54625.68 88888.00 2015-03-18 08:53:21.375 077 12215.65 81.67 54625.68 88888.00 2015-03-18 08:53:21.500 077 12215.35 81.70 54625.65 88888.00 2015-03-18 08:53:21.625 077 12215.10 81.65 54625.62 88888.00 2015-03-18 08:53:21.750 077 12214.92 81.70 54625.62 88888.00 2015-03-18 08:53:21.875 077 12214.77 81.70 54625.60 88888.00 2015-03-18 08:53:22.000 077 12214.60 81.67 54625.57 88888.00 2015-03-18 08:53:22.125 077 12214.45 81.67 54625.57 88888.00 2015-03-18 08:53:22.250 077 12214.30 81.67 54625.53 88888.00 2015-03-18 08:53:22.375 077 12214.23 81.67 54625.50 88888.00 2015-03-18 08:53:22.500 077 12214.12 81.62 54625.45 88888.00 2015-03-18 08:53:22.625 077 12214.08 81.62 54625.38 88888.00 2015-03-18 08:53:22.750 077 12214.05 81.62 54625.38 88888.00 2015-03-18 08:53:22.875 077 12214.08 81.65 54625.32 88888.00 2015-03-18 08:53:23.000 077 12214.02 81.65 54625.28 88888.00 2015-03-18 08:53:23.125 077 12213.98 81.62 54625.25 88888.00 2015-03-18 08:53:23.250 077 12213.98 81.67 54625.22 88888.00 2015-03-18 08:53:23.375 077 12213.98 81.70 54625.20 88888.00 2015-03-18 08:53:23.500 077 12214.00 81.75 54625.15 88888.00 2015-03-18 08:53:23.625 077 12213.98 81.78 54625.12 88888.00 2015-03-18 08:53:23.750 077 12213.92 81.75 54625.12 88888.00 2015-03-18 08:53:23.875 077 12213.90 81.75 54625.07 88888.00 2015-03-18 08:53:24.000 077 12213.90 81.75 54625.03 88888.00 2015-03-18 08:53:24.125 077 12213.95 81.78 54624.97 88888.00 2015-03-18 08:53:24.250 077 12213.95 81.80 54624.90 88888.00 2015-03-18 08:53:24.375 077 12213.98 81.83 54624.88 88888.00 2015-03-18 08:53:24.500 077 12214.00 81.85 54624.82 88888.00 2015-03-18 08:53:24.625 077 12214.00 81.88 54624.82 88888.00 2015-03-18 08:53:24.750 077 12214.02 81.85 54624.80 88888.00 2015-03-18 08:53:24.875 077 12214.05 81.85 54624.75 88888.00 2015-03-18 08:53:25.000 077 12214.05 81.90 54624.72 88888.00 2015-03-18 08:53:25.125 077 12214.10 81.90 54624.70 88888.00 2015-03-18 08:53:25.250 077 12214.08 81.88 54624.62 88888.00 2015-03-18 08:53:25.375 077 12214.08 81.90 54624.57 88888.00 2015-03-18 08:53:25.500 077 12214.10 81.92 54624.55 88888.00 2015-03-18 08:53:25.625 077 12214.12 81.97 54624.50 88888.00 2015-03-18 08:53:25.750 077 12214.12 82.00 54624.45 88888.00 2015-03-18 08:53:25.875 077 12214.17 82.00 54624.40 88888.00 2015-03-18 08:53:26.000 077 12214.23 82.00 54624.30 88888.00 2015-03-18 08:53:26.125 077 12214.23 82.05 54624.28 88888.00 2015-03-18 08:53:26.250 077 12214.23 82.05 54624.25 88888.00 2015-03-18 08:53:26.375 077 12214.35 82.10 54624.22 88888.00 2015-03-18 08:53:26.500 077 12214.45 82.08 54624.15 88888.00 2015-03-18 08:53:26.625 077 12214.58 82.08 54624.07 88888.00 2015-03-18 08:53:26.750 077 12214.65 82.10 54624.03 88888.00 2015-03-18 08:53:26.875 077 12214.75 82.08 54623.97 88888.00 2015-03-18 08:53:27.000 077 12214.88 82.08 54623.90 88888.00 2015-03-18 08:53:27.125 077 12215.02 82.08 54623.82 88888.00 2015-03-18 08:53:27.250 077 12215.12 82.03 54623.75 88888.00 2015-03-18 08:53:27.375 077 12215.20 82.00 54623.70 88888.00 2015-03-18 08:53:27.500 077 12215.27 81.97 54623.68 88888.00 2015-03-18 08:53:27.625 077 12215.35 81.92 54623.62 88888.00 2015-03-18 08:53:27.750 077 12215.50 81.90 54623.60 88888.00 2015-03-18 08:53:27.875 077 12215.60 81.85 54623.57 88888.00 2015-03-18 08:53:28.000 077 12215.73 81.78 54623.53 88888.00 2015-03-18 08:53:28.125 077 12215.88 81.70 54623.47 88888.00 2015-03-18 08:53:28.250 077 12215.95 81.58 54623.43 88888.00 2015-03-18 08:53:28.375 077 12216.02 81.53 54623.40 88888.00 2015-03-18 08:53:28.500 077 12216.17 81.42 54623.35 88888.00 2015-03-18 08:53:28.625 077 12216.30 81.30 54623.35 88888.00 2015-03-18 08:53:28.750 077 12216.42 81.20 54623.32 88888.00 2015-03-18 08:53:28.875 077 12216.58 81.10 54623.30 88888.00 2015-03-18 08:53:29.000 077 12216.62 80.95 54623.25 88888.00 2015-03-18 08:53:29.125 077 12216.70 80.83 54623.25 88888.00 2015-03-18 08:53:29.250 077 12216.80 80.67 54623.22 88888.00 2015-03-18 08:53:29.375 077 12216.90 80.58 54623.22 88888.00 2015-03-18 08:53:29.500 077 12217.05 80.45 54623.22 88888.00 2015-03-18 08:53:29.625 077 12217.15 80.38 54623.22 88888.00 2015-03-18 08:53:29.750 077 12217.23 80.25 54623.22 88888.00 2015-03-18 08:53:29.875 077 12217.27 80.15 54623.25 88888.00 2015-03-18 08:53:30.000 077 12217.35 80.03 54623.28 88888.00 2015-03-18 08:53:30.125 077 12217.42 79.97 54623.30 88888.00 2015-03-18 08:53:30.250 077 12217.48 79.85 54623.30 88888.00 2015-03-18 08:53:30.375 077 12217.50 79.78 54623.32 88888.00 2015-03-18 08:53:30.500 077 12217.52 79.70 54623.38 88888.00 2015-03-18 08:53:30.625 077 12217.60 79.65 54623.38 88888.00 2015-03-18 08:53:30.750 077 12217.65 79.58 54623.43 88888.00 2015-03-18 08:53:30.875 077 12217.70 79.53 54623.45 88888.00 2015-03-18 08:53:31.000 077 12217.75 79.50 54623.47 88888.00 2015-03-18 08:53:31.125 077 12217.70 79.50 54623.55 88888.00 2015-03-18 08:53:31.250 077 12217.70 79.53 54623.60 88888.00 2015-03-18 08:53:31.375 077 12217.67 79.55 54623.62 88888.00 2015-03-18 08:53:31.500 077 12217.73 79.58 54623.68 88888.00 2015-03-18 08:53:31.625 077 12217.83 79.58 54623.68 88888.00 2015-03-18 08:53:31.750 077 12217.83 79.65 54623.72 88888.00 2015-03-18 08:53:31.875 077 12217.77 79.70 54623.75 88888.00 2015-03-18 08:53:32.000 077 12217.73 79.72 54623.78 88888.00 2015-03-18 08:53:32.125 077 12217.73 79.80 54623.82 88888.00 2015-03-18 08:53:32.250 077 12217.77 79.88 54623.88 88888.00 2015-03-18 08:53:32.375 077 12217.80 79.90 54623.88 88888.00 2015-03-18 08:53:32.500 077 12217.77 80.03 54623.93 88888.00 2015-03-18 08:53:32.625 077 12217.77 80.08 54623.97 88888.00 2015-03-18 08:53:32.750 077 12217.80 80.15 54624.00 88888.00 2015-03-18 08:53:32.875 077 12217.77 80.20 54624.03 88888.00 2015-03-18 08:53:33.000 077 12217.75 80.25 54624.05 88888.00 2015-03-18 08:53:33.125 077 12217.73 80.33 54624.07 88888.00 2015-03-18 08:53:33.250 077 12217.75 80.40 54624.15 88888.00 2015-03-18 08:53:33.375 077 12217.80 80.42 54624.18 88888.00 2015-03-18 08:53:33.500 077 12217.77 80.42 54624.22 88888.00 2015-03-18 08:53:33.625 077 12217.77 80.45 54624.28 88888.00 2015-03-18 08:53:33.750 077 12217.80 80.42 54624.32 88888.00 2015-03-18 08:53:33.875 077 12217.80 80.42 54624.40 88888.00 2015-03-18 08:53:34.000 077 12217.77 80.38 54624.43 88888.00 2015-03-18 08:53:34.125 077 12217.73 80.33 54624.47 88888.00 2015-03-18 08:53:34.250 077 12217.62 80.22 54624.55 88888.00 2015-03-18 08:53:34.375 077 12217.55 80.12 54624.60 88888.00 2015-03-18 08:53:34.500 077 12217.55 80.03 54624.65 88888.00 2015-03-18 08:53:34.625 077 12217.55 79.97 54624.70 88888.00 2015-03-18 08:53:34.750 077 12217.52 79.90 54624.75 88888.00 2015-03-18 08:53:34.875 077 12217.55 79.80 54624.78 88888.00 2015-03-18 08:53:35.000 077 12217.48 79.72 54624.82 88888.00 2015-03-18 08:53:35.125 077 12217.40 79.62 54624.90 88888.00 2015-03-18 08:53:35.250 077 12217.38 79.47 54624.97 88888.00 2015-03-18 08:53:35.375 077 12217.35 79.40 54625.03 88888.00 2015-03-18 08:53:35.500 077 12217.35 79.38 54625.05 88888.00 2015-03-18 08:53:35.625 077 12217.23 79.28 54625.10 88888.00 2015-03-18 08:53:35.750 077 12217.15 79.22 54625.15 88888.00 2015-03-18 08:53:35.875 077 12217.05 79.15 54625.22 88888.00 2015-03-18 08:53:36.000 077 12217.00 79.10 54625.25 88888.00 2015-03-18 08:53:36.125 077 12216.95 79.08 54625.35 88888.00 2015-03-18 08:53:36.250 077 12216.88 79.03 54625.45 88888.00 2015-03-18 08:53:36.375 077 12216.85 78.97 54625.50 88888.00 2015-03-18 08:53:36.500 077 12216.80 78.95 54625.55 88888.00 2015-03-18 08:53:36.625 077 12216.75 78.90 54625.60 88888.00 2015-03-18 08:53:36.750 077 12216.70 78.90 54625.65 88888.00 2015-03-18 08:53:36.875 077 12216.62 78.85 54625.70 88888.00 2015-03-18 08:53:37.000 077 12216.52 78.80 54625.75 88888.00 2015-03-18 08:53:37.125 077 12216.42 78.72 54625.80 88888.00 2015-03-18 08:53:37.250 077 12216.25 78.62 54625.88 88888.00 2015-03-18 08:53:37.375 077 12216.25 78.60 54625.93 88888.00 2015-03-18 08:53:37.500 077 12216.25 78.50 54625.97 88888.00 2015-03-18 08:53:37.625 077 12216.17 78.40 54626.03 88888.00 2015-03-18 08:53:37.750 077 12216.02 78.35 54626.05 88888.00 2015-03-18 08:53:37.875 077 12215.92 78.30 54626.12 88888.00 2015-03-18 08:53:38.000 077 12215.83 78.25 54626.15 88888.00 2015-03-18 08:53:38.125 077 12215.80 78.17 54626.22 88888.00 2015-03-18 08:53:38.250 077 12215.73 78.05 54626.25 88888.00 2015-03-18 08:53:38.375 077 12215.62 78.00 54626.25 88888.00 2015-03-18 08:53:38.500 077 12215.52 77.95 54626.30 88888.00 2015-03-18 08:53:38.625 077 12215.48 77.90 54626.35 88888.00 2015-03-18 08:53:38.750 077 12215.27 77.83 54626.35 88888.00 2015-03-18 08:53:38.875 077 12215.12 77.75 54626.32 88888.00 2015-03-18 08:53:39.000 077 12214.90 77.72 54626.38 88888.00 2015-03-18 08:53:39.125 077 12214.70 77.70 54626.40 88888.00 2015-03-18 08:53:39.250 077 12214.62 77.65 54626.45 88888.00 2015-03-18 08:53:39.375 077 12214.48 77.62 54626.47 88888.00 2015-03-18 08:53:39.500 077 12214.30 77.58 54626.50 88888.00 2015-03-18 08:53:39.625 077 12214.05 77.55 54626.53 88888.00 2015-03-18 08:53:39.750 077 12213.80 77.55 54626.53 88888.00 2015-03-18 08:53:39.875 077 12213.67 77.55 54626.55 88888.00 2015-03-18 08:53:40.000 077 12213.52 77.58 54626.55 88888.00 2015-03-18 08:53:40.125 077 12213.23 77.58 54626.55 88888.00 2015-03-18 08:53:40.250 077 12212.92 77.60 54626.55 88888.00 2015-03-18 08:53:40.375 077 12212.75 77.67 54626.55 88888.00 2015-03-18 08:53:40.500 077 12212.50 77.75 54626.53 88888.00 2015-03-18 08:53:40.625 077 12212.23 77.85 54626.53 88888.00 2015-03-18 08:53:40.750 077 12211.98 77.92 54626.53 88888.00 2015-03-18 08:53:40.875 077 12211.70 77.95 54626.50 88888.00 2015-03-18 08:53:41.000 077 12211.40 78.05 54626.50 88888.00 2015-03-18 08:53:41.125 077 12211.08 78.20 54626.50 88888.00 2015-03-18 08:53:41.250 077 12210.70 78.30 54626.50 88888.00 2015-03-18 08:53:41.375 077 12210.52 78.38 54626.45 88888.00 2015-03-18 08:53:41.500 077 12210.27 78.42 54626.43 88888.00 2015-03-18 08:53:41.625 077 12209.92 78.55 54626.38 88888.00 2015-03-18 08:53:41.750 077 12209.62 78.67 54626.35 88888.00 2015-03-18 08:53:41.875 077 12209.33 78.78 54626.30 88888.00 2015-03-18 08:53:42.000 077 12209.05 78.88 54626.22 88888.00 2015-03-18 08:53:42.125 077 12208.83 79.00 54626.22 88888.00 2015-03-18 08:53:42.250 077 12208.65 79.12 54626.15 88888.00 2015-03-18 08:53:42.375 077 12208.52 79.22 54626.07 88888.00 2015-03-18 08:53:42.500 077 12208.35 79.35 54626.03 88888.00 2015-03-18 08:53:42.625 077 12208.15 79.47 54625.97 88888.00 2015-03-18 08:53:42.750 077 12208.00 79.65 54625.88 88888.00 2015-03-18 08:53:42.875 077 12207.90 79.78 54625.80 88888.00 2015-03-18 08:53:43.000 077 12207.80 79.90 54625.75 88888.00 2015-03-18 08:53:43.125 077 12207.65 80.00 54625.68 88888.00 2015-03-18 08:53:43.250 077 12207.55 80.15 54625.60 88888.00 2015-03-18 08:53:43.375 077 12207.52 80.30 54625.55 88888.00 2015-03-18 08:53:43.500 077 12207.42 80.40 54625.53 88888.00 2015-03-18 08:53:43.625 077 12207.33 80.47 54625.43 88888.00 2015-03-18 08:53:43.750 077 12207.27 80.58 54625.35 88888.00 2015-03-18 08:53:43.875 077 12207.20 80.65 54625.25 88888.00 2015-03-18 08:53:44.000 077 12207.17 80.75 54625.25 88888.00 2015-03-18 08:53:44.125 077 12207.20 80.83 54625.20 88888.00 2015-03-18 08:53:44.250 077 12207.17 80.97 54625.15 88888.00 2015-03-18 08:53:44.375 077 12207.20 81.08 54625.10 88888.00 2015-03-18 08:53:44.500 077 12207.15 81.12 54625.03 88888.00 2015-03-18 08:53:44.625 077 12207.17 81.20 54624.97 88888.00 2015-03-18 08:53:44.750 077 12207.23 81.30 54624.93 88888.00 2015-03-18 08:53:44.875 077 12207.30 81.42 54624.90 88888.00 2015-03-18 08:53:45.000 077 12207.35 81.53 54624.90 88888.00 2015-03-18 08:53:45.125 077 12207.42 81.58 54624.85 88888.00 2015-03-18 08:53:45.250 077 12207.48 81.62 54624.82 88888.00 2015-03-18 08:53:45.375 077 12207.52 81.70 54624.82 88888.00 2015-03-18 08:53:45.500 077 12207.52 81.80 54624.82 88888.00 2015-03-18 08:53:45.625 077 12207.60 81.88 54624.85 88888.00 2015-03-18 08:53:45.750 077 12207.65 81.97 54624.85 88888.00 2015-03-18 08:53:45.875 077 12207.65 82.00 54624.82 88888.00 2015-03-18 08:53:46.000 077 12207.75 82.08 54624.85 88888.00 2015-03-18 08:53:46.125 077 12207.83 82.17 54624.90 88888.00 2015-03-18 08:53:46.250 077 12207.75 82.22 54624.95 88888.00 2015-03-18 08:53:46.375 077 12207.67 82.28 54624.95 88888.00 2015-03-18 08:53:46.500 077 12207.67 82.35 54624.97 88888.00 2015-03-18 08:53:46.625 077 12207.62 82.45 54625.03 88888.00 2015-03-18 08:53:46.750 077 12207.55 82.50 54625.07 88888.00 2015-03-18 08:53:46.875 077 12207.48 82.50 54625.10 88888.00 2015-03-18 08:53:47.000 077 12207.42 82.50 54625.12 88888.00 2015-03-18 08:53:47.125 077 12207.35 82.55 54625.18 88888.00 2015-03-18 08:53:47.250 077 12207.33 82.58 54625.25 88888.00 2015-03-18 08:53:47.375 077 12207.30 82.60 54625.32 88888.00 2015-03-18 08:53:47.500 077 12207.27 82.58 54625.35 88888.00 2015-03-18 08:53:47.625 077 12207.23 82.50 54625.38 88888.00 2015-03-18 08:53:47.750 077 12207.17 82.45 54625.43 88888.00 2015-03-18 08:53:47.875 077 12207.12 82.45 54625.50 88888.00 2015-03-18 08:53:48.000 077 12207.10 82.38 54625.50 88888.00 2015-03-18 08:53:48.125 077 12207.08 82.30 54625.55 88888.00 2015-03-18 08:53:48.250 077 12207.00 82.20 54625.62 88888.00 2015-03-18 08:53:48.375 077 12206.98 82.12 54625.62 88888.00 2015-03-18 08:53:48.500 077 12206.90 82.03 54625.70 88888.00 2015-03-18 08:53:48.625 077 12206.90 81.97 54625.72 88888.00 2015-03-18 08:53:48.750 077 12206.92 81.88 54625.75 88888.00 2015-03-18 08:53:48.875 077 12207.00 81.80 54625.78 88888.00 2015-03-18 08:53:49.000 077 12207.05 81.65 54625.80 88888.00 2015-03-18 08:53:49.125 077 12207.02 81.55 54625.85 88888.00 2015-03-18 08:53:49.250 077 12206.98 81.40 54625.90 88888.00 2015-03-18 08:53:49.375 077 12207.08 81.35 54625.93 88888.00 2015-03-18 08:53:49.500 077 12207.15 81.25 54625.97 88888.00 2015-03-18 08:53:49.625 077 12207.17 81.15 54625.97 88888.00 2015-03-18 08:53:49.750 077 12207.20 81.03 54626.03 88888.00 2015-03-18 08:53:49.875 077 12207.25 80.90 54626.07 88888.00 2015-03-18 08:53:50.000 077 12207.30 80.83 54626.10 88888.00 2015-03-18 08:53:50.125 077 12207.35 80.72 54626.15 88888.00 2015-03-18 08:53:50.250 077 12207.40 80.60 54626.15 88888.00 2015-03-18 08:53:50.375 077 12207.45 80.50 54626.18 88888.00 2015-03-18 08:53:50.500 077 12207.55 80.40 54626.22 88888.00 2015-03-18 08:53:50.625 077 12207.52 80.33 54626.28 88888.00 2015-03-18 08:53:50.750 077 12207.52 80.28 54626.30 88888.00 2015-03-18 08:53:50.875 077 12207.58 80.20 54626.28 88888.00 2015-03-18 08:53:51.000 077 12207.58 80.12 54626.30 88888.00 2015-03-18 08:53:51.125 077 12207.60 80.10 54626.32 88888.00 2015-03-18 08:53:51.250 077 12207.60 80.08 54626.38 88888.00 2015-03-18 08:53:51.375 077 12207.62 80.08 54626.40 88888.00 2015-03-18 08:53:51.500 077 12207.65 80.10 54626.40 88888.00 2015-03-18 08:53:51.625 077 12207.65 80.12 54626.43 88888.00 2015-03-18 08:53:51.750 077 12207.75 80.20 54626.45 88888.00 2015-03-18 08:53:51.875 077 12207.85 80.25 54626.47 88888.00 2015-03-18 08:53:52.000 077 12207.85 80.33 54626.45 88888.00 2015-03-18 08:53:52.125 077 12207.85 80.45 54626.47 88888.00 2015-03-18 08:53:52.250 077 12207.83 80.55 54626.50 88888.00 2015-03-18 08:53:52.375 077 12207.80 80.65 54626.50 88888.00 2015-03-18 08:53:52.500 077 12207.75 80.80 54626.53 88888.00 2015-03-18 08:53:52.625 077 12207.77 80.92 54626.50 88888.00 2015-03-18 08:53:52.750 077 12207.83 81.10 54626.53 88888.00 2015-03-18 08:53:52.875 077 12207.85 81.25 54626.53 88888.00 2015-03-18 08:53:53.000 077 12207.83 81.40 54626.47 88888.00 2015-03-18 08:53:53.125 077 12207.80 81.53 54626.50 88888.00 2015-03-18 08:53:53.250 077 12207.80 81.67 54626.50 88888.00 2015-03-18 08:53:53.375 077 12207.83 81.80 54626.50 88888.00 2015-03-18 08:53:53.500 077 12207.75 81.95 54626.53 88888.00 2015-03-18 08:53:53.625 077 12207.73 82.12 54626.53 88888.00 2015-03-18 08:53:53.750 077 12207.73 82.22 54626.55 88888.00 2015-03-18 08:53:53.875 077 12207.70 82.33 54626.53 88888.00 2015-03-18 08:53:54.000 077 12207.67 82.38 54626.50 88888.00 2015-03-18 08:53:54.125 077 12207.62 82.47 54626.50 88888.00 2015-03-18 08:53:54.250 077 12207.55 82.55 54626.50 88888.00 2015-03-18 08:53:54.375 077 12207.50 82.58 54626.47 88888.00 2015-03-18 08:53:54.500 077 12207.45 82.65 54626.50 88888.00 2015-03-18 08:53:54.625 077 12207.35 82.70 54626.50 88888.00 2015-03-18 08:53:54.750 077 12207.30 82.70 54626.50 88888.00 2015-03-18 08:53:54.875 077 12207.27 82.72 54626.53 88888.00 2015-03-18 08:53:55.000 077 12207.20 82.72 54626.50 88888.00 2015-03-18 08:53:55.125 077 12207.12 82.75 54626.55 88888.00 2015-03-18 08:53:55.250 077 12207.02 82.75 54626.55 88888.00 2015-03-18 08:53:55.375 077 12206.92 82.72 54626.55 88888.00 2015-03-18 08:53:55.500 077 12206.85 82.67 54626.53 88888.00 2015-03-18 08:53:55.625 077 12206.77 82.70 54626.55 88888.00 2015-03-18 08:53:55.750 077 12206.62 82.70 54626.57 88888.00 2015-03-18 08:53:55.875 077 12206.48 82.65 54626.60 88888.00 2015-03-18 08:53:56.000 077 12206.38 82.65 54626.60 88888.00 2015-03-18 08:53:56.125 077 12206.33 82.72 54626.65 88888.00 2015-03-18 08:53:56.250 077 12206.15 82.70 54626.70 88888.00 2015-03-18 08:53:56.375 077 12206.00 82.70 54626.72 88888.00 2015-03-18 08:53:56.500 077 12205.92 82.65 54626.72 88888.00 2015-03-18 08:53:56.625 077 12205.90 82.70 54626.80 88888.00 2015-03-18 08:53:56.750 077 12205.80 82.70 54626.85 88888.00 2015-03-18 08:53:56.875 077 12205.65 82.67 54626.90 88888.00 2015-03-18 08:53:57.000 077 12205.42 82.72 54626.93 88888.00 2015-03-18 08:53:57.125 077 12205.27 82.78 54627.00 88888.00 2015-03-18 08:53:57.250 077 12205.05 82.80 54627.03 88888.00 2015-03-18 08:53:57.375 077 12204.85 82.83 54627.07 88888.00 2015-03-18 08:53:57.500 077 12204.67 82.88 54627.15 88888.00 2015-03-18 08:53:57.625 077 12204.52 82.92 54627.18 88888.00 2015-03-18 08:53:57.750 077 12204.27 83.00 54627.25 88888.00 2015-03-18 08:53:57.875 077 12204.08 83.08 54627.30 88888.00 2015-03-18 08:53:58.000 077 12203.92 83.15 54627.35 88888.00 2015-03-18 08:53:58.125 077 12203.80 83.25 54627.40 88888.00 2015-03-18 08:53:58.250 077 12203.60 83.38 54627.50 88888.00 2015-03-18 08:53:58.375 077 12203.45 83.50 54627.57 88888.00 2015-03-18 08:53:58.500 077 12203.25 83.62 54627.62 88888.00 2015-03-18 08:53:58.625 077 12203.08 83.72 54627.65 88888.00 2015-03-18 08:53:58.750 077 12202.92 83.85 54627.72 88888.00 2015-03-18 08:53:58.875 077 12202.77 83.97 54627.80 88888.00 2015-03-18 08:53:59.000 077 12202.52 84.08 54627.85 88888.00 2015-03-18 08:53:59.125 077 12202.40 84.17 54627.90 88888.00 2015-03-18 08:53:59.250 077 12202.25 84.30 54627.97 88888.00 2015-03-18 08:53:59.375 077 12202.10 84.40 54628.03 88888.00 2015-03-18 08:53:59.500 077 12202.02 84.50 54628.05 88888.00 2015-03-18 08:53:59.625 077 12201.95 84.58 54628.12 88888.00 2015-03-18 08:53:59.750 077 12201.85 84.62 54628.22 88888.00 2015-03-18 08:53:59.875 077 12201.75 84.70 54628.30 88888.00 2015-03-18 08:54:00.000 077 12201.67 84.75 54628.32 88888.00 2015-03-18 08:54:00.125 077 12201.60 84.78 54628.40 88888.00 2015-03-18 08:54:00.250 077 12201.50 84.78 54628.43 88888.00 2015-03-18 08:54:00.375 077 12201.40 84.78 54628.50 88888.00 2015-03-18 08:54:00.500 077 12201.23 84.78 54628.55 88888.00 2015-03-18 08:54:00.625 077 12201.15 84.78 54628.53 88888.00 2015-03-18 08:54:00.750 077 12201.08 84.72 54628.60 88888.00 2015-03-18 08:54:00.875 077 12201.12 84.72 54628.68 88888.00 2015-03-18 08:54:01.000 077 12201.02 84.70 54628.65 88888.00 2015-03-18 08:54:01.125 077 12200.88 84.67 54628.68 88888.00 2015-03-18 08:54:01.250 077 12200.85 84.62 54628.75 88888.00 2015-03-18 08:54:01.375 077 12200.90 84.60 54628.72 88888.00 2015-03-18 08:54:01.500 077 12200.80 84.60 54628.75 88888.00 2015-03-18 08:54:01.625 077 12200.73 84.58 54628.78 88888.00 2015-03-18 08:54:01.750 077 12200.73 84.60 54628.75 88888.00 2015-03-18 08:54:01.875 077 12200.73 84.58 54628.78 88888.00 2015-03-18 08:54:02.000 077 12200.67 84.60 54628.75 88888.00 2015-03-18 08:54:02.125 077 12200.60 84.55 54628.75 88888.00 2015-03-18 08:54:02.250 077 12200.58 84.55 54628.72 88888.00 2015-03-18 08:54:02.375 077 12200.65 84.60 54628.75 88888.00 2015-03-18 08:54:02.500 077 12200.73 84.60 54628.72 88888.00 2015-03-18 08:54:02.625 077 12200.70 84.60 54628.70 88888.00 2015-03-18 08:54:02.750 077 12200.77 84.60 54628.65 88888.00 2015-03-18 08:54:02.875 077 12200.80 84.62 54628.65 88888.00 2015-03-18 08:54:03.000 077 12200.80 84.67 54628.62 88888.00 2015-03-18 08:54:03.125 077 12200.85 84.67 54628.62 88888.00 2015-03-18 08:54:03.250 077 12200.88 84.67 54628.55 88888.00 2015-03-18 08:54:03.375 077 12200.98 84.72 54628.53 88888.00 2015-03-18 08:54:03.500 077 12201.12 84.75 54628.50 88888.00 2015-03-18 08:54:03.625 077 12201.20 84.78 54628.43 88888.00 2015-03-18 08:54:03.750 077 12201.30 84.80 54628.43 88888.00 2015-03-18 08:54:03.875 077 12201.38 84.88 54628.38 88888.00 2015-03-18 08:54:04.000 077 12201.38 84.90 54628.32 88888.00 2015-03-18 08:54:04.125 077 12201.42 84.97 54628.28 88888.00 2015-03-18 08:54:04.250 077 12201.50 85.05 54628.22 88888.00 2015-03-18 08:54:04.375 077 12201.60 85.08 54628.20 88888.00 2015-03-18 08:54:04.500 077 12201.67 85.10 54628.12 88888.00 2015-03-18 08:54:04.625 077 12201.75 85.17 54628.12 88888.00 2015-03-18 08:54:04.750 077 12201.83 85.20 54628.05 88888.00 2015-03-18 08:54:04.875 077 12201.90 85.28 54628.05 88888.00 2015-03-18 08:54:05.000 077 12201.95 85.28 54628.03 88888.00 2015-03-18 08:54:05.125 077 12201.98 85.35 54628.03 88888.00 2015-03-18 08:54:05.250 077 12202.00 85.40 54627.97 88888.00 2015-03-18 08:54:05.375 077 12202.08 85.40 54627.95 88888.00 2015-03-18 08:54:05.500 077 12202.20 85.45 54627.90 88888.00 2015-03-18 08:54:05.625 077 12202.25 85.47 54627.88 88888.00 2015-03-18 08:54:05.750 077 12202.30 85.50 54627.88 88888.00 2015-03-18 08:54:05.875 077 12202.40 85.53 54627.82 88888.00 2015-03-18 08:54:06.000 077 12202.40 85.55 54627.80 88888.00 2015-03-18 08:54:06.125 077 12202.38 85.58 54627.78 88888.00 2015-03-18 08:54:06.250 077 12202.45 85.62 54627.80 88888.00 2015-03-18 08:54:06.375 077 12202.48 85.65 54627.80 88888.00 2015-03-18 08:54:06.500 077 12202.60 85.67 54627.78 88888.00 2015-03-18 08:54:06.625 077 12202.67 85.67 54627.78 88888.00 2015-03-18 08:54:06.750 077 12202.75 85.67 54627.78 88888.00 2015-03-18 08:54:06.875 077 12202.83 85.67 54627.75 88888.00 2015-03-18 08:54:07.000 077 12202.90 85.70 54627.72 88888.00 2015-03-18 08:54:07.125 077 12202.98 85.72 54627.75 88888.00 2015-03-18 08:54:07.250 077 12203.05 85.70 54627.75 88888.00 2015-03-18 08:54:07.375 077 12203.12 85.70 54627.78 88888.00 2015-03-18 08:54:07.500 077 12203.17 85.67 54627.78 88888.00 2015-03-18 08:54:07.625 077 12203.23 85.67 54627.80 88888.00 2015-03-18 08:54:07.750 077 12203.27 85.67 54627.82 88888.00 2015-03-18 08:54:07.875 077 12203.33 85.67 54627.85 88888.00 2015-03-18 08:54:08.000 077 12203.45 85.65 54627.90 88888.00 2015-03-18 08:54:08.125 077 12203.45 85.65 54627.93 88888.00 2015-03-18 08:54:08.250 077 12203.40 85.60 54627.97 88888.00 2015-03-18 08:54:08.375 077 12203.40 85.58 54628.03 88888.00 2015-03-18 08:54:08.500 077 12203.40 85.58 54628.07 88888.00 2015-03-18 08:54:08.625 077 12203.30 85.53 54628.12 88888.00 2015-03-18 08:54:08.750 077 12203.23 85.47 54628.20 88888.00 2015-03-18 08:54:08.875 077 12203.20 85.45 54628.28 88888.00 2015-03-18 08:54:09.000 077 12203.12 85.40 54628.30 88888.00 2015-03-18 08:54:09.125 077 12202.95 85.30 54628.40 88888.00 2015-03-18 08:54:09.250 077 12202.77 85.17 54628.50 88888.00 2015-03-18 08:54:09.375 077 12202.65 85.12 54628.57 88888.00 2015-03-18 08:54:09.500 077 12202.42 85.03 54628.62 88888.00 2015-03-18 08:54:09.625 077 12202.23 84.95 54628.72 88888.00 2015-03-18 08:54:09.750 077 12201.98 84.83 54628.82 88888.00 2015-03-18 08:54:09.875 077 12201.73 84.70 54628.88 88888.00 2015-03-18 08:54:10.000 077 12201.45 84.58 54628.95 88888.00 2015-03-18 08:54:10.125 077 12201.17 84.50 54629.00 88888.00 2015-03-18 08:54:10.250 077 12200.88 84.38 54629.12 88888.00 2015-03-18 08:54:10.375 077 12200.65 84.30 54629.18 88888.00 2015-03-18 08:54:10.500 077 12200.33 84.22 54629.25 88888.00 2015-03-18 08:54:10.625 077 12199.98 84.20 54629.32 88888.00 2015-03-18 08:54:10.750 077 12199.60 84.17 54629.40 88888.00 2015-03-18 08:54:10.875 077 12199.25 84.15 54629.45 88888.00 2015-03-18 08:54:11.000 077 12198.98 84.12 54629.47 88888.00 2015-03-18 08:54:11.125 077 12198.67 84.12 54629.50 88888.00 2015-03-18 08:54:11.250 077 12198.40 84.12 54629.53 88888.00 2015-03-18 08:54:11.375 077 12198.15 84.17 54629.53 88888.00 2015-03-18 08:54:11.500 077 12197.88 84.22 54629.55 88888.00 2015-03-18 08:54:11.625 077 12197.62 84.33 54629.60 88888.00 2015-03-18 08:54:11.750 077 12197.50 84.45 54629.55 88888.00 2015-03-18 08:54:11.875 077 12197.33 84.58 54629.53 88888.00 2015-03-18 08:54:12.000 077 12197.15 84.72 54629.50 88888.00 2015-03-18 08:54:12.125 077 12196.98 84.85 54629.50 88888.00 2015-03-18 08:54:12.250 077 12196.90 85.00 54629.50 88888.00 2015-03-18 08:54:12.375 077 12196.83 85.12 54629.47 88888.00 2015-03-18 08:54:12.500 077 12196.73 85.30 54629.43 88888.00 2015-03-18 08:54:12.625 077 12196.70 85.47 54629.38 88888.00 2015-03-18 08:54:12.750 077 12196.75 85.60 54629.35 88888.00 2015-03-18 08:54:12.875 077 12196.65 85.78 54629.30 88888.00 2015-03-18 08:54:13.000 077 12196.55 85.95 54629.22 88888.00 2015-03-18 08:54:13.125 077 12196.58 86.15 54629.20 88888.00 2015-03-18 08:54:13.250 077 12196.60 86.35 54629.20 88888.00 2015-03-18 08:54:13.375 077 12196.62 86.50 54629.15 88888.00 2015-03-18 08:54:13.500 077 12196.60 86.65 54629.07 88888.00 2015-03-18 08:54:13.625 077 12196.55 86.78 54629.05 88888.00 2015-03-18 08:54:13.750 077 12196.52 86.83 54629.03 88888.00 2015-03-18 08:54:13.875 077 12196.55 86.95 54628.97 88888.00 2015-03-18 08:54:14.000 077 12196.50 87.05 54628.93 88888.00 2015-03-18 08:54:14.125 077 12196.55 87.10 54628.88 88888.00 2015-03-18 08:54:14.250 077 12196.52 87.12 54628.82 88888.00 2015-03-18 08:54:14.375 077 12196.62 87.20 54628.80 88888.00 2015-03-18 08:54:14.500 077 12196.77 87.22 54628.80 88888.00 2015-03-18 08:54:14.625 077 12196.88 87.25 54628.72 88888.00 2015-03-18 08:54:14.750 077 12196.88 87.25 54628.65 88888.00 2015-03-18 08:54:14.875 077 12196.88 87.22 54628.62 88888.00 2015-03-18 08:54:15.000 077 12196.90 87.17 54628.57 88888.00 2015-03-18 08:54:15.125 077 12197.05 87.17 54628.55 88888.00 2015-03-18 08:54:15.250 077 12197.10 87.12 54628.47 88888.00 2015-03-18 08:54:15.375 077 12197.15 87.10 54628.43 88888.00 2015-03-18 08:54:15.500 077 12197.23 87.03 54628.40 88888.00 2015-03-18 08:54:15.625 077 12197.35 86.95 54628.35 88888.00 2015-03-18 08:54:15.750 077 12197.45 86.88 54628.32 88888.00 2015-03-18 08:54:15.875 077 12197.55 86.80 54628.28 88888.00 2015-03-18 08:54:16.000 077 12197.73 86.72 54628.25 88888.00 2015-03-18 08:54:16.125 077 12197.85 86.62 54628.20 88888.00 2015-03-18 08:54:16.250 077 12197.95 86.50 54628.18 88888.00 2015-03-18 08:54:16.375 077 12197.98 86.45 54628.12 88888.00 2015-03-18 08:54:16.500 077 12198.12 86.40 54628.10 88888.00 2015-03-18 08:54:16.625 077 12198.30 86.28 54628.05 88888.00 2015-03-18 08:54:16.750 077 12198.45 86.20 54628.00 88888.00 2015-03-18 08:54:16.875 077 12198.55 86.08 54627.93 88888.00 2015-03-18 08:54:17.000 077 12198.60 85.95 54627.88 88888.00 2015-03-18 08:54:17.125 077 12198.70 85.88 54627.85 88888.00 2015-03-18 08:54:17.250 077 12198.88 85.83 54627.80 88888.00 2015-03-18 08:54:17.375 077 12199.02 85.78 54627.72 88888.00 2015-03-18 08:54:17.500 077 12199.12 85.65 54627.70 88888.00 2015-03-18 08:54:17.625 077 12199.25 85.60 54627.65 88888.00 2015-03-18 08:54:17.750 077 12199.38 85.55 54627.60 88888.00 2015-03-18 08:54:17.875 077 12199.48 85.50 54627.57 88888.00 2015-03-18 08:54:18.000 077 12199.62 85.42 54627.53 88888.00 2015-03-18 08:54:18.125 077 12199.73 85.33 54627.45 88888.00 2015-03-18 08:54:18.250 077 12199.85 85.25 54627.40 88888.00 2015-03-18 08:54:18.375 077 12199.92 85.22 54627.35 88888.00 2015-03-18 08:54:18.500 077 12199.98 85.20 54627.30 88888.00 2015-03-18 08:54:18.625 077 12200.02 85.17 54627.25 88888.00 2015-03-18 08:54:18.750 077 12200.10 85.10 54627.18 88888.00 2015-03-18 08:54:18.875 077 12200.20 85.08 54627.15 88888.00 2015-03-18 08:54:19.000 077 12200.27 85.08 54627.07 88888.00 2015-03-18 08:54:19.125 077 12200.33 85.05 54627.00 88888.00 2015-03-18 08:54:19.250 077 12200.35 85.00 54626.90 88888.00 2015-03-18 08:54:19.375 077 12200.45 85.03 54626.85 88888.00 2015-03-18 08:54:19.500 077 12200.55 85.05 54626.78 88888.00 2015-03-18 08:54:19.625 077 12200.62 85.10 54626.70 88888.00 2015-03-18 08:54:19.750 077 12200.62 85.10 54626.60 88888.00 2015-03-18 08:54:19.875 077 12200.65 85.12 54626.53 88888.00 2015-03-18 08:54:20.000 077 12200.80 85.17 54626.43 88888.00 2015-03-18 08:54:20.125 077 12200.98 85.28 54626.38 88888.00 2015-03-18 08:54:20.250 077 12201.05 85.40 54626.30 88888.00 2015-03-18 08:54:20.375 077 12201.17 85.47 54626.20 88888.00 2015-03-18 08:54:20.500 077 12201.33 85.53 54626.12 88888.00 2015-03-18 08:54:20.625 077 12201.48 85.60 54626.03 88888.00 2015-03-18 08:54:20.750 077 12201.55 85.72 54625.90 88888.00 2015-03-18 08:54:20.875 077 12201.70 85.85 54625.80 88888.00 2015-03-18 08:54:21.000 077 12201.83 85.97 54625.68 88888.00 2015-03-18 08:54:21.125 077 12201.95 86.08 54625.60 88888.00 2015-03-18 08:54:21.250 077 12202.08 86.20 54625.47 88888.00 2015-03-18 08:54:21.375 077 12202.23 86.33 54625.40 88888.00 2015-03-18 08:54:21.500 077 12202.38 86.42 54625.28 88888.00 2015-03-18 08:54:21.625 077 12202.52 86.58 54625.18 88888.00 2015-03-18 08:54:21.750 077 12202.70 86.70 54625.10 88888.00 2015-03-18 08:54:21.875 077 12202.85 86.80 54625.00 88888.00 2015-03-18 08:54:22.000 077 12203.02 86.85 54624.93 88888.00 2015-03-18 08:54:22.125 077 12203.25 86.95 54624.88 88888.00 2015-03-18 08:54:22.250 077 12203.38 87.03 54624.78 88888.00 2015-03-18 08:54:22.375 077 12203.50 87.12 54624.72 88888.00 2015-03-18 08:54:22.500 077 12203.62 87.15 54624.68 88888.00 2015-03-18 08:54:22.625 077 12203.75 87.20 54624.65 88888.00 2015-03-18 08:54:22.750 077 12203.85 87.22 54624.60 88888.00 2015-03-18 08:54:22.875 077 12203.98 87.35 54624.53 88888.00 2015-03-18 08:54:23.000 077 12204.12 87.40 54624.47 88888.00 2015-03-18 08:54:23.125 077 12204.27 87.45 54624.43 88888.00 2015-03-18 08:54:23.250 077 12204.33 87.50 54624.38 88888.00 2015-03-18 08:54:23.375 077 12204.45 87.58 54624.35 88888.00 2015-03-18 08:54:23.500 077 12204.58 87.65 54624.30 88888.00 2015-03-18 08:54:23.625 077 12204.70 87.72 54624.25 88888.00 2015-03-18 08:54:23.750 077 12204.73 87.83 54624.22 88888.00 2015-03-18 08:54:23.875 077 12204.75 87.92 54624.20 88888.00 2015-03-18 08:54:24.000 077 12204.80 88.00 54624.18 88888.00 2015-03-18 08:54:24.125 077 12204.90 88.10 54624.15 88888.00 2015-03-18 08:54:24.250 077 12204.92 88.22 54624.12 88888.00 2015-03-18 08:54:24.375 077 12204.95 88.33 54624.10 88888.00 2015-03-18 08:54:24.500 077 12205.02 88.45 54624.05 88888.00 2015-03-18 08:54:24.625 077 12205.05 88.55 54624.05 88888.00 2015-03-18 08:54:24.750 077 12205.05 88.70 54624.05 88888.00 2015-03-18 08:54:24.875 077 12205.15 88.83 54624.03 88888.00 2015-03-18 08:54:25.000 077 12205.17 88.97 54624.00 88888.00 2015-03-18 08:54:25.125 077 12205.15 89.17 54624.03 88888.00 2015-03-18 08:54:25.250 077 12205.10 89.35 54624.00 88888.00 2015-03-18 08:54:25.375 077 12205.12 89.53 54623.95 88888.00 2015-03-18 08:54:25.500 077 12205.12 89.70 54623.95 88888.00 2015-03-18 08:54:25.625 077 12205.17 89.95 54623.97 88888.00 2015-03-18 08:54:25.750 077 12205.12 90.17 54624.00 88888.00 2015-03-18 08:54:25.875 077 12205.02 90.40 54624.03 88888.00 2015-03-18 08:54:26.000 077 12204.98 90.60 54624.03 88888.00 2015-03-18 08:54:26.125 077 12204.98 90.85 54624.00 88888.00 2015-03-18 08:54:26.250 077 12204.88 91.15 54624.03 88888.00 2015-03-18 08:54:26.375 077 12204.85 91.38 54624.07 88888.00 2015-03-18 08:54:26.500 077 12204.88 91.62 54624.07 88888.00 2015-03-18 08:54:26.625 077 12204.90 91.85 54624.07 88888.00 2015-03-18 08:54:26.750 077 12204.90 92.05 54624.05 88888.00 2015-03-18 08:54:26.875 077 12204.85 92.28 54624.07 88888.00 2015-03-18 08:54:27.000 077 12204.85 92.53 54624.10 88888.00 2015-03-18 08:54:27.125 077 12204.85 92.75 54624.12 88888.00 2015-03-18 08:54:27.250 077 12204.80 92.95 54624.12 88888.00 2015-03-18 08:54:27.375 077 12204.83 93.10 54624.10 88888.00 2015-03-18 08:54:27.500 077 12204.88 93.35 54624.15 88888.00 2015-03-18 08:54:27.625 077 12204.85 93.53 54624.18 88888.00 2015-03-18 08:54:27.750 077 12204.77 93.65 54624.18 88888.00 2015-03-18 08:54:27.875 077 12204.77 93.85 54624.18 88888.00 2015-03-18 08:54:28.000 077 12204.83 94.05 54624.20 88888.00 2015-03-18 08:54:28.125 077 12204.85 94.25 54624.22 88888.00 2015-03-18 08:54:28.250 077 12204.88 94.47 54624.22 88888.00 2015-03-18 08:54:28.375 077 12204.88 94.60 54624.22 88888.00 2015-03-18 08:54:28.500 077 12204.85 94.70 54624.22 88888.00 2015-03-18 08:54:28.625 077 12204.83 94.80 54624.22 88888.00 2015-03-18 08:54:28.750 077 12204.83 94.95 54624.25 88888.00 2015-03-18 08:54:28.875 077 12204.90 95.08 54624.25 88888.00 2015-03-18 08:54:29.000 077 12204.90 95.17 54624.28 88888.00 2015-03-18 08:54:29.125 077 12204.90 95.25 54624.28 88888.00 2015-03-18 08:54:29.250 077 12204.98 95.38 54624.28 88888.00 2015-03-18 08:54:29.375 077 12205.05 95.45 54624.30 88888.00 2015-03-18 08:54:29.500 077 12205.05 95.53 54624.30 88888.00 2015-03-18 08:54:29.625 077 12204.98 95.58 54624.28 88888.00 2015-03-18 08:54:29.750 077 12205.02 95.60 54624.28 88888.00 2015-03-18 08:54:29.875 077 12205.08 95.65 54624.30 88888.00 2015-03-18 08:54:30.000 077 12205.02 95.70 54624.30 88888.00 2015-03-18 08:54:30.125 077 12204.95 95.70 54624.30 88888.00 2015-03-18 08:54:30.250 077 12204.98 95.70 54624.32 88888.00 2015-03-18 08:54:30.375 077 12205.00 95.75 54624.35 88888.00 2015-03-18 08:54:30.500 077 12204.95 95.78 54624.32 88888.00 2015-03-18 08:54:30.625 077 12204.90 95.78 54624.32 88888.00 2015-03-18 08:54:30.750 077 12204.92 95.80 54624.38 88888.00 2015-03-18 08:54:30.875 077 12204.90 95.83 54624.38 88888.00 2015-03-18 08:54:31.000 077 12204.85 95.80 54624.38 88888.00 2015-03-18 08:54:31.125 077 12204.83 95.78 54624.38 88888.00 2015-03-18 08:54:31.250 077 12204.77 95.70 54624.40 88888.00 2015-03-18 08:54:31.375 077 12204.73 95.70 54624.43 88888.00 2015-03-18 08:54:31.500 077 12204.67 95.65 54624.40 88888.00 2015-03-18 08:54:31.625 077 12204.70 95.67 54624.43 88888.00 2015-03-18 08:54:31.750 077 12204.67 95.62 54624.45 88888.00 2015-03-18 08:54:31.875 077 12204.60 95.60 54624.47 88888.00 2015-03-18 08:54:32.000 077 12204.48 95.55 54624.50 88888.00 2015-03-18 08:54:32.125 077 12204.38 95.50 54624.55 88888.00 2015-03-18 08:54:32.250 077 12204.27 95.45 54624.57 88888.00 2015-03-18 08:54:32.375 077 12204.25 95.40 54624.60 88888.00 2015-03-18 08:54:32.500 077 12204.10 95.33 54624.62 88888.00 2015-03-18 08:54:32.625 077 12203.95 95.30 54624.68 88888.00 2015-03-18 08:54:32.750 077 12203.88 95.22 54624.72 88888.00 2015-03-18 08:54:32.875 077 12203.80 95.17 54624.75 88888.00 2015-03-18 08:54:33.000 077 12203.70 95.10 54624.78 88888.00 2015-03-18 08:54:33.125 077 12203.62 95.05 54624.78 88888.00 2015-03-18 08:54:33.250 077 12203.48 94.95 54624.82 88888.00 2015-03-18 08:54:33.375 077 12203.35 94.92 54624.85 88888.00 2015-03-18 08:54:33.500 077 12203.20 94.88 54624.88 88888.00 2015-03-18 08:54:33.625 077 12203.12 94.80 54624.90 88888.00 2015-03-18 08:54:33.750 077 12203.15 94.75 54624.97 88888.00 2015-03-18 08:54:33.875 077 12203.08 94.70 54624.97 88888.00 2015-03-18 08:54:34.000 077 12202.98 94.72 54625.03 88888.00 2015-03-18 08:54:34.125 077 12202.85 94.70 54625.07 88888.00 2015-03-18 08:54:34.250 077 12202.75 94.65 54625.10 88888.00 2015-03-18 08:54:34.375 077 12202.75 94.65 54625.12 88888.00 2015-03-18 08:54:34.500 077 12202.77 94.70 54625.12 88888.00 2015-03-18 08:54:34.625 077 12202.83 94.70 54625.15 88888.00 2015-03-18 08:54:34.750 077 12202.75 94.70 54625.15 88888.00 2015-03-18 08:54:34.875 077 12202.70 94.72 54625.12 88888.00 2015-03-18 08:54:35.000 077 12202.75 94.78 54625.15 88888.00 2015-03-18 08:54:35.125 077 12202.75 94.83 54625.15 88888.00 2015-03-18 08:54:35.250 077 12202.80 94.85 54625.15 88888.00 2015-03-18 08:54:35.375 077 12202.90 94.88 54625.15 88888.00 2015-03-18 08:54:35.500 077 12203.00 94.88 54625.12 88888.00 2015-03-18 08:54:35.625 077 12203.08 94.92 54625.12 88888.00 2015-03-18 08:54:35.750 077 12203.10 94.97 54625.07 88888.00 2015-03-18 08:54:35.875 077 12203.15 94.97 54625.05 88888.00 2015-03-18 08:54:36.000 077 12203.27 94.95 54625.00 88888.00 2015-03-18 08:54:36.125 077 12203.42 94.97 54625.03 88888.00 2015-03-18 08:54:36.250 077 12203.52 94.97 54624.97 88888.00 2015-03-18 08:54:36.375 077 12203.60 94.95 54624.93 88888.00 2015-03-18 08:54:36.500 077 12203.70 94.95 54624.95 88888.00 2015-03-18 08:54:36.625 077 12203.83 94.95 54624.88 88888.00 2015-03-18 08:54:36.750 077 12203.98 94.97 54624.82 88888.00 2015-03-18 08:54:36.875 077 12204.08 95.00 54624.82 88888.00 2015-03-18 08:54:37.000 077 12204.25 94.97 54624.78 88888.00 2015-03-18 08:54:37.125 077 12204.35 94.95 54624.75 88888.00 2015-03-18 08:54:37.250 077 12204.45 94.95 54624.75 88888.00 2015-03-18 08:54:37.375 077 12204.60 94.97 54624.72 88888.00 2015-03-18 08:54:37.500 077 12204.70 94.95 54624.70 88888.00 2015-03-18 08:54:37.625 077 12204.77 94.88 54624.62 88888.00 2015-03-18 08:54:37.750 077 12204.85 94.83 54624.57 88888.00 2015-03-18 08:54:37.875 077 12204.90 94.83 54624.57 88888.00 2015-03-18 08:54:38.000 077 12204.98 94.80 54624.55 88888.00 2015-03-18 08:54:38.125 077 12205.02 94.78 54624.57 88888.00 2015-03-18 08:54:38.250 077 12205.05 94.70 54624.55 88888.00 2015-03-18 08:54:38.375 077 12205.08 94.67 54624.50 88888.00 2015-03-18 08:54:38.500 077 12205.10 94.62 54624.47 88888.00 2015-03-18 08:54:38.625 077 12205.05 94.58 54624.47 88888.00 2015-03-18 08:54:38.750 077 12204.95 94.47 54624.45 88888.00 2015-03-18 08:54:38.875 077 12204.90 94.45 54624.45 88888.00 2015-03-18 08:54:39.000 077 12204.80 94.38 54624.43 88888.00 2015-03-18 08:54:39.125 077 12204.75 94.30 54624.43 88888.00 2015-03-18 08:54:39.250 077 12204.73 94.17 54624.45 88888.00 2015-03-18 08:54:39.375 077 12204.77 94.12 54624.43 88888.00 2015-03-18 08:54:39.500 077 12204.75 94.08 54624.43 88888.00 2015-03-18 08:54:39.625 077 12204.75 94.03 54624.43 88888.00 2015-03-18 08:54:39.750 077 12204.67 93.95 54624.43 88888.00 2015-03-18 08:54:39.875 077 12204.60 93.88 54624.40 88888.00 2015-03-18 08:54:40.000 077 12204.50 93.83 54624.40 88888.00 2015-03-18 08:54:40.125 077 12204.45 93.80 54624.43 88888.00 2015-03-18 08:54:40.250 077 12204.40 93.72 54624.40 88888.00 2015-03-18 08:54:40.375 077 12204.33 93.67 54624.38 88888.00 2015-03-18 08:54:40.500 077 12204.33 93.65 54624.43 88888.00 2015-03-18 08:54:40.625 077 12204.35 93.62 54624.45 88888.00 2015-03-18 08:54:40.750 077 12204.33 93.65 54624.45 88888.00 2015-03-18 08:54:40.875 077 12204.30 93.65 54624.45 88888.00 2015-03-18 08:54:41.000 077 12204.25 93.65 54624.45 88888.00 2015-03-18 08:54:41.125 077 12204.17 93.65 54624.45 88888.00 2015-03-18 08:54:41.250 077 12204.15 93.67 54624.50 88888.00 2015-03-18 08:54:41.375 077 12204.20 93.72 54624.53 88888.00 2015-03-18 08:54:41.500 077 12204.17 93.72 54624.55 88888.00 2015-03-18 08:54:41.625 077 12204.15 93.80 54624.55 88888.00 2015-03-18 08:54:41.750 077 12204.15 93.92 54624.57 88888.00 2015-03-18 08:54:41.875 077 12204.05 93.92 54624.60 88888.00 2015-03-18 08:54:42.000 077 12203.98 93.97 54624.62 88888.00 2015-03-18 08:54:42.125 077 12203.95 94.03 54624.62 88888.00 2015-03-18 08:54:42.250 077 12203.85 94.05 54624.65 88888.00 2015-03-18 08:54:42.375 077 12203.85 94.12 54624.65 88888.00 2015-03-18 08:54:42.500 077 12203.75 94.15 54624.68 88888.00 2015-03-18 08:54:42.625 077 12203.62 94.15 54624.68 88888.00 2015-03-18 08:54:42.750 077 12203.52 94.10 54624.68 88888.00 2015-03-18 08:54:42.875 077 12203.52 94.08 54624.70 88888.00 2015-03-18 08:54:43.000 077 12203.55 94.00 54624.72 88888.00 2015-03-18 08:54:43.125 077 12203.60 94.00 54624.72 88888.00 2015-03-18 08:54:43.250 077 12203.60 93.88 54624.75 88888.00 2015-03-18 08:54:43.375 077 12203.55 93.80 54624.72 88888.00 2015-03-18 08:54:43.500 077 12203.48 93.70 54624.75 88888.00 2015-03-18 08:54:43.625 077 12203.48 93.60 54624.72 88888.00 2015-03-18 08:54:43.750 077 12203.48 93.55 54624.75 88888.00 2015-03-18 08:54:43.875 077 12203.42 93.47 54624.72 88888.00 2015-03-18 08:54:44.000 077 12203.38 93.33 54624.75 88888.00 2015-03-18 08:54:44.125 077 12203.45 93.22 54624.75 88888.00 2015-03-18 08:54:44.250 077 12203.48 93.12 54624.72 88888.00 2015-03-18 08:54:44.375 077 12203.52 93.05 54624.72 88888.00 2015-03-18 08:54:44.500 077 12203.52 92.90 54624.72 88888.00 2015-03-18 08:54:44.625 077 12203.55 92.83 54624.68 88888.00 2015-03-18 08:54:44.750 077 12203.55 92.72 54624.68 88888.00 2015-03-18 08:54:44.875 077 12203.62 92.65 54624.62 88888.00 2015-03-18 08:54:45.000 077 12203.60 92.53 54624.60 88888.00 2015-03-18 08:54:45.125 077 12203.55 92.38 54624.60 88888.00 2015-03-18 08:54:45.250 077 12203.55 92.25 54624.57 88888.00 2015-03-18 08:54:45.375 077 12203.60 92.22 54624.55 88888.00 2015-03-18 08:54:45.500 077 12203.67 92.12 54624.55 88888.00 2015-03-18 08:54:45.625 077 12203.75 92.00 54624.50 88888.00 2015-03-18 08:54:45.750 077 12203.80 91.90 54624.47 88888.00 2015-03-18 08:54:45.875 077 12203.73 91.80 54624.45 88888.00 2015-03-18 08:54:46.000 077 12203.73 91.72 54624.40 88888.00 2015-03-18 08:54:46.125 077 12203.77 91.70 54624.38 88888.00 2015-03-18 08:54:46.250 077 12203.77 91.60 54624.38 88888.00 2015-03-18 08:54:46.375 077 12203.80 91.58 54624.35 88888.00 2015-03-18 08:54:46.500 077 12203.85 91.50 54624.32 88888.00 2015-03-18 08:54:46.625 077 12203.95 91.42 54624.30 88888.00 2015-03-18 08:54:46.750 077 12203.98 91.40 54624.28 88888.00 2015-03-18 08:54:46.875 077 12203.98 91.35 54624.25 88888.00 2015-03-18 08:54:47.000 077 12203.98 91.30 54624.20 88888.00 2015-03-18 08:54:47.125 077 12204.08 91.28 54624.20 88888.00 2015-03-18 08:54:47.250 077 12204.12 91.28 54624.22 88888.00 2015-03-18 08:54:47.375 077 12204.15 91.28 54624.20 88888.00 2015-03-18 08:54:47.500 077 12204.15 91.28 54624.20 88888.00 2015-03-18 08:54:47.625 077 12204.23 91.25 54624.22 88888.00 2015-03-18 08:54:47.750 077 12204.17 91.25 54624.22 88888.00 2015-03-18 08:54:47.875 077 12204.20 91.25 54624.18 88888.00 2015-03-18 08:54:48.000 077 12204.25 91.25 54624.15 88888.00 2015-03-18 08:54:48.125 077 12204.35 91.30 54624.15 88888.00 2015-03-18 08:54:48.250 077 12204.40 91.35 54624.15 88888.00 2015-03-18 08:54:48.375 077 12204.42 91.40 54624.12 88888.00 2015-03-18 08:54:48.500 077 12204.58 91.47 54624.12 88888.00 2015-03-18 08:54:48.625 077 12204.67 91.53 54624.12 88888.00 2015-03-18 08:54:48.750 077 12204.75 91.53 54624.10 88888.00 2015-03-18 08:54:48.875 077 12204.85 91.53 54624.10 88888.00 2015-03-18 08:54:49.000 077 12204.88 91.58 54624.10 88888.00 2015-03-18 08:54:49.125 077 12204.95 91.60 54624.07 88888.00 2015-03-18 08:54:49.250 077 12205.05 91.62 54624.07 88888.00 2015-03-18 08:54:49.375 077 12205.20 91.62 54624.10 88888.00 2015-03-18 08:54:49.500 077 12205.33 91.62 54624.10 88888.00 2015-03-18 08:54:49.625 077 12205.38 91.65 54624.12 88888.00 2015-03-18 08:54:49.750 077 12205.33 91.65 54624.15 88888.00 2015-03-18 08:54:49.875 077 12205.35 91.65 54624.15 88888.00 2015-03-18 08:54:50.000 077 12205.45 91.65 54624.15 88888.00 2015-03-18 08:54:50.125 077 12205.58 91.67 54624.18 88888.00 2015-03-18 08:54:50.250 077 12205.62 91.65 54624.28 88888.00 2015-03-18 08:54:50.375 077 12205.65 91.65 54624.30 88888.00 2015-03-18 08:54:50.500 077 12205.67 91.67 54624.32 88888.00 2015-03-18 08:54:50.625 077 12205.62 91.72 54624.38 88888.00 2015-03-18 08:54:50.750 077 12205.62 91.78 54624.43 88888.00 2015-03-18 08:54:50.875 077 12205.62 91.83 54624.50 88888.00 2015-03-18 08:54:51.000 077 12205.60 91.88 54624.50 88888.00 2015-03-18 08:54:51.125 077 12205.58 91.92 54624.55 88888.00 2015-03-18 08:54:51.250 077 12205.52 92.00 54624.60 88888.00 2015-03-18 08:54:51.375 077 12205.50 92.08 54624.68 88888.00 2015-03-18 08:54:51.500 077 12205.45 92.17 54624.72 88888.00 2015-03-18 08:54:51.625 077 12205.42 92.30 54624.78 88888.00 2015-03-18 08:54:51.750 077 12205.33 92.45 54624.85 88888.00 2015-03-18 08:54:51.875 077 12205.23 92.58 54624.93 88888.00 2015-03-18 08:54:52.000 077 12205.10 92.72 54624.95 88888.00 2015-03-18 08:54:52.125 077 12204.92 92.88 54625.07 88888.00 2015-03-18 08:54:52.250 077 12204.75 93.05 54625.18 88888.00 2015-03-18 08:54:52.375 077 12204.60 93.22 54625.22 88888.00 2015-03-18 08:54:52.500 077 12204.42 93.38 54625.25 88888.00 2015-03-18 08:54:52.625 077 12204.23 93.55 54625.32 88888.00 2015-03-18 08:54:52.750 077 12204.05 93.78 54625.40 88888.00 2015-03-18 08:54:52.875 077 12203.90 94.00 54625.53 88888.00 2015-03-18 08:54:53.000 077 12203.70 94.28 54625.57 88888.00 2015-03-18 08:54:53.125 077 12203.48 94.47 54625.60 88888.00 2015-03-18 08:54:53.250 077 12203.27 94.75 54625.68 88888.00 2015-03-18 08:54:53.375 077 12203.12 94.95 54625.72 88888.00 2015-03-18 08:54:53.500 077 12202.98 95.17 54625.75 88888.00 2015-03-18 08:54:53.625 077 12202.85 95.35 54625.75 88888.00 2015-03-18 08:54:53.750 077 12202.65 95.62 54625.82 88888.00 2015-03-18 08:54:53.875 077 12202.38 95.90 54625.88 88888.00 2015-03-18 08:54:54.000 077 12202.23 96.17 54625.93 88888.00 2015-03-18 08:54:54.125 077 12202.10 96.38 54625.95 88888.00 2015-03-18 08:54:54.250 077 12201.98 96.58 54625.97 88888.00 2015-03-18 08:54:54.375 077 12201.88 96.75 54626.00 88888.00 2015-03-18 08:54:54.500 077 12201.80 96.85 54626.00 88888.00 2015-03-18 08:54:54.625 077 12201.73 97.00 54626.03 88888.00 2015-03-18 08:54:54.750 077 12201.65 97.17 54626.05 88888.00 2015-03-18 08:54:54.875 077 12201.58 97.33 54626.05 88888.00 2015-03-18 08:54:55.000 077 12201.50 97.45 54626.07 88888.00 2015-03-18 08:54:55.125 077 12201.45 97.53 54626.10 88888.00 2015-03-18 08:54:55.250 077 12201.42 97.62 54626.10 88888.00 2015-03-18 08:54:55.375 077 12201.35 97.72 54626.07 88888.00 2015-03-18 08:54:55.500 077 12201.23 97.80 54626.07 88888.00 2015-03-18 08:54:55.625 077 12201.23 97.85 54626.07 88888.00 2015-03-18 08:54:55.750 077 12201.25 97.90 54626.07 88888.00 2015-03-18 08:54:55.875 077 12201.23 97.92 54626.07 88888.00 2015-03-18 08:54:56.000 077 12201.25 97.95 54626.05 88888.00 2015-03-18 08:54:56.125 077 12201.27 97.95 54626.07 88888.00 2015-03-18 08:54:56.250 077 12201.30 97.95 54626.10 88888.00 2015-03-18 08:54:56.375 077 12201.30 97.97 54626.07 88888.00 2015-03-18 08:54:56.500 077 12201.30 97.95 54626.07 88888.00 2015-03-18 08:54:56.625 077 12201.27 97.90 54626.05 88888.00 2015-03-18 08:54:56.750 077 12201.17 97.85 54626.07 88888.00 2015-03-18 08:54:56.875 077 12201.12 97.83 54626.07 88888.00 2015-03-18 08:54:57.000 077 12201.17 97.78 54626.05 88888.00 2015-03-18 08:54:57.125 077 12201.23 97.72 54626.07 88888.00 2015-03-18 08:54:57.250 077 12201.17 97.62 54626.05 88888.00 2015-03-18 08:54:57.375 077 12201.15 97.58 54626.05 88888.00 2015-03-18 08:54:57.500 077 12201.15 97.53 54626.05 88888.00 2015-03-18 08:54:57.625 077 12201.12 97.42 54626.07 88888.00 2015-03-18 08:54:57.750 077 12201.05 97.33 54626.05 88888.00 2015-03-18 08:54:57.875 077 12201.02 97.25 54626.07 88888.00 2015-03-18 08:54:58.000 077 12201.10 97.20 54626.10 88888.00 2015-03-18 08:54:58.125 077 12201.05 97.12 54626.12 88888.00 2015-03-18 08:54:58.250 077 12200.90 97.03 54626.12 88888.00 2015-03-18 08:54:58.375 077 12200.80 96.95 54626.12 88888.00 2015-03-18 08:54:58.500 077 12200.73 96.88 54626.15 88888.00 2015-03-18 08:54:58.625 077 12200.62 96.80 54626.18 88888.00 2015-03-18 08:54:58.750 077 12200.40 96.72 54626.20 88888.00 2015-03-18 08:54:58.875 077 12200.20 96.70 54626.22 88888.00 2015-03-18 08:54:59.000 077 12200.00 96.67 54626.25 88888.00 2015-03-18 08:54:59.125 077 12199.73 96.62 54626.25 88888.00 2015-03-18 08:54:59.250 077 12199.42 96.55 54626.28 88888.00 2015-03-18 08:54:59.375 077 12199.17 96.55 54626.30 88888.00 2015-03-18 08:54:59.500 077 12198.90 96.53 54626.32 88888.00 2015-03-18 08:54:59.625 077 12198.60 96.53 54626.35 88888.00 2015-03-18 08:54:59.750 077 12198.30 96.50 54626.35 88888.00 2015-03-18 08:54:59.875 077 12197.90 96.50 54626.38 88888.00 2015-03-18 08:55:00.000 077 12197.52 96.53 54626.38 88888.00 2015-03-18 08:55:00.125 077 12197.12 96.55 54626.38 88888.00 2015-03-18 08:55:00.250 077 12196.75 96.58 54626.40 88888.00 2015-03-18 08:55:00.375 077 12196.48 96.62 54626.38 88888.00 2015-03-18 08:55:00.500 077 12196.17 96.65 54626.35 88888.00 2015-03-18 08:55:00.625 077 12195.85 96.70 54626.32 88888.00 2015-03-18 08:55:00.750 077 12195.52 96.78 54626.32 88888.00 2015-03-18 08:55:00.875 077 12195.23 96.80 54626.32 88888.00 2015-03-18 08:55:01.000 077 12195.00 96.88 54626.30 88888.00 2015-03-18 08:55:01.125 077 12194.73 96.95 54626.28 88888.00 2015-03-18 08:55:01.250 077 12194.48 97.03 54626.22 88888.00 2015-03-18 08:55:01.375 077 12194.35 97.08 54626.20 88888.00 2015-03-18 08:55:01.500 077 12194.08 97.15 54626.18 88888.00 2015-03-18 08:55:01.625 077 12193.85 97.25 54626.15 88888.00 2015-03-18 08:55:01.750 077 12193.67 97.30 54626.10 88888.00 2015-03-18 08:55:01.875 077 12193.45 97.38 54626.05 88888.00 2015-03-18 08:55:02.000 077 12193.20 97.42 54625.97 88888.00 2015-03-18 08:55:02.125 077 12192.98 97.47 54625.95 88888.00 2015-03-18 08:55:02.250 077 12192.90 97.55 54625.93 88888.00 2015-03-18 08:55:02.375 077 12192.80 97.58 54625.90 88888.00 2015-03-18 08:55:02.500 077 12192.73 97.60 54625.85 88888.00 2015-03-18 08:55:02.625 077 12192.67 97.62 54625.80 88888.00 2015-03-18 08:55:02.750 077 12192.62 97.62 54625.75 88888.00 2015-03-18 08:55:02.875 077 12192.60 97.62 54625.70 88888.00 2015-03-18 08:55:03.000 077 12192.58 97.62 54625.62 88888.00 2015-03-18 08:55:03.125 077 12192.58 97.62 54625.57 88888.00 2015-03-18 08:55:03.250 077 12192.55 97.62 54625.47 88888.00 2015-03-18 08:55:03.375 077 12192.48 97.60 54625.38 88888.00 2015-03-18 08:55:03.500 077 12192.45 97.60 54625.35 88888.00 2015-03-18 08:55:03.625 077 12192.50 97.62 54625.30 88888.00 2015-03-18 08:55:03.750 077 12192.48 97.62 54625.25 88888.00 2015-03-18 08:55:03.875 077 12192.50 97.62 54625.20 88888.00 2015-03-18 08:55:04.000 077 12192.58 97.65 54625.12 88888.00 2015-03-18 08:55:04.125 077 12192.62 97.67 54625.07 88888.00 2015-03-18 08:55:04.250 077 12192.65 97.75 54625.00 88888.00 2015-03-18 08:55:04.375 077 12192.73 97.80 54624.95 88888.00 2015-03-18 08:55:04.500 077 12192.73 97.83 54624.85 88888.00 2015-03-18 08:55:04.625 077 12192.75 97.83 54624.80 88888.00 2015-03-18 08:55:04.750 077 12192.77 97.88 54624.78 88888.00 2015-03-18 08:55:04.875 077 12192.85 97.97 54624.70 88888.00 2015-03-18 08:55:05.000 077 12192.92 98.05 54624.70 88888.00 2015-03-18 08:55:05.125 077 12192.98 98.10 54624.62 88888.00 2015-03-18 08:55:05.250 077 12193.00 98.10 54624.57 88888.00 2015-03-18 08:55:05.375 077 12193.10 98.17 54624.53 88888.00 2015-03-18 08:55:05.500 077 12193.17 98.25 54624.53 88888.00 2015-03-18 08:55:05.625 077 12193.23 98.35 54624.45 88888.00 2015-03-18 08:55:05.750 077 12193.33 98.42 54624.45 88888.00 2015-03-18 08:55:05.875 077 12193.42 98.50 54624.43 88888.00 2015-03-18 08:55:06.000 077 12193.42 98.53 54624.35 88888.00 2015-03-18 08:55:06.125 077 12193.45 98.62 54624.28 88888.00 2015-03-18 08:55:06.250 077 12193.52 98.62 54624.22 88888.00 2015-03-18 08:55:06.375 077 12193.65 98.70 54624.22 88888.00 2015-03-18 08:55:06.500 077 12193.80 98.72 54624.22 88888.00 2015-03-18 08:55:06.625 077 12193.85 98.75 54624.22 88888.00 2015-03-18 08:55:06.750 077 12193.90 98.75 54624.18 88888.00 2015-03-18 08:55:06.875 077 12194.02 98.75 54624.15 88888.00 2015-03-18 08:55:07.000 077 12194.15 98.78 54624.12 88888.00 2015-03-18 08:55:07.125 077 12194.15 98.75 54624.10 88888.00 2015-03-18 08:55:07.250 077 12194.20 98.72 54624.05 88888.00 2015-03-18 08:55:07.375 077 12194.33 98.67 54624.05 88888.00 2015-03-18 08:55:07.500 077 12194.38 98.67 54624.05 88888.00 2015-03-18 08:55:07.625 077 12194.45 98.62 54624.05 88888.00 2015-03-18 08:55:07.750 077 12194.60 98.58 54624.03 88888.00 2015-03-18 08:55:07.875 077 12194.73 98.53 54624.00 88888.00 2015-03-18 08:55:08.000 077 12194.88 98.50 54623.97 88888.00 2015-03-18 08:55:08.125 077 12194.95 98.42 54623.95 88888.00 2015-03-18 08:55:08.250 077 12195.17 98.40 54623.95 88888.00 2015-03-18 08:55:08.375 077 12195.33 98.35 54623.93 88888.00 2015-03-18 08:55:08.500 077 12195.48 98.28 54623.90 88888.00 2015-03-18 08:55:08.625 077 12195.58 98.22 54623.85 88888.00 2015-03-18 08:55:08.750 077 12195.73 98.15 54623.82 88888.00 2015-03-18 08:55:08.875 077 12195.85 98.05 54623.78 88888.00 2015-03-18 08:55:09.000 077 12195.90 97.95 54623.75 88888.00 2015-03-18 08:55:09.125 077 12195.98 97.85 54623.75 88888.00 2015-03-18 08:55:09.250 077 12196.02 97.78 54623.75 88888.00 2015-03-18 08:55:09.375 077 12196.08 97.75 54623.72 88888.00 2015-03-18 08:55:09.500 077 12196.23 97.62 54623.68 88888.00 2015-03-18 08:55:09.625 077 12196.33 97.50 54623.68 88888.00 2015-03-18 08:55:09.750 077 12196.38 97.35 54623.65 88888.00 2015-03-18 08:55:09.875 077 12196.42 97.20 54623.65 88888.00 2015-03-18 08:55:10.000 077 12196.48 97.08 54623.65 88888.00 2015-03-18 08:55:10.125 077 12196.52 96.95 54623.62 88888.00 2015-03-18 08:55:10.250 077 12196.58 96.78 54623.57 88888.00 2015-03-18 08:55:10.375 077 12196.60 96.60 54623.57 88888.00 2015-03-18 08:55:10.500 077 12196.58 96.42 54623.57 88888.00 2015-03-18 08:55:10.625 077 12196.58 96.22 54623.53 88888.00 2015-03-18 08:55:10.750 077 12196.67 96.05 54623.53 88888.00 2015-03-18 08:55:10.875 077 12196.73 95.85 54623.50 88888.00 2015-03-18 08:55:11.000 077 12196.73 95.65 54623.45 88888.00 2015-03-18 08:55:11.125 077 12196.75 95.47 54623.38 88888.00 2015-03-18 08:55:11.250 077 12196.77 95.25 54623.43 88888.00 2015-03-18 08:55:11.375 077 12196.83 95.12 54623.40 88888.00 2015-03-18 08:55:11.500 077 12196.83 94.97 54623.38 88888.00 2015-03-18 08:55:11.625 077 12196.80 94.88 54623.38 88888.00 2015-03-18 08:55:11.750 077 12196.85 94.78 54623.35 88888.00 2015-03-18 08:55:11.875 077 12196.83 94.65 54623.32 88888.00 2015-03-18 08:55:12.000 077 12196.83 94.45 54623.28 88888.00 2015-03-18 08:55:12.125 077 12196.83 94.35 54623.25 88888.00 2015-03-18 08:55:12.250 077 12196.77 94.28 54623.28 88888.00 2015-03-18 08:55:12.375 077 12196.80 94.22 54623.22 88888.00 2015-03-18 08:55:12.500 077 12196.83 94.12 54623.22 88888.00 2015-03-18 08:55:12.625 077 12196.83 94.05 54623.22 88888.00 2015-03-18 08:55:12.750 077 12196.80 93.95 54623.20 88888.00 2015-03-18 08:55:12.875 077 12196.70 93.90 54623.20 88888.00 2015-03-18 08:55:13.000 077 12196.67 93.83 54623.18 88888.00 2015-03-18 08:55:13.125 077 12196.62 93.78 54623.18 88888.00 2015-03-18 08:55:13.250 077 12196.48 93.70 54623.15 88888.00 2015-03-18 08:55:13.375 077 12196.40 93.65 54623.12 88888.00 2015-03-18 08:55:13.500 077 12196.40 93.58 54623.07 88888.00 2015-03-18 08:55:13.625 077 12196.42 93.50 54623.07 88888.00 2015-03-18 08:55:13.750 077 12196.42 93.47 54623.05 88888.00 2015-03-18 08:55:13.875 077 12196.30 93.45 54623.03 88888.00 2015-03-18 08:55:14.000 077 12196.20 93.38 54622.95 88888.00 2015-03-18 08:55:14.125 077 12196.15 93.33 54622.90 88888.00 2015-03-18 08:55:14.250 077 12196.10 93.25 54622.82 88888.00 2015-03-18 08:55:14.375 077 12196.10 93.28 54622.80 88888.00 2015-03-18 08:55:14.500 077 12196.05 93.33 54622.78 88888.00 2015-03-18 08:55:14.625 077 12196.02 93.30 54622.70 88888.00 2015-03-18 08:55:14.750 077 12195.95 93.22 54622.60 88888.00 2015-03-18 08:55:14.875 077 12195.90 93.20 54622.53 88888.00 2015-03-18 08:55:15.000 077 12195.88 93.22 54622.45 88888.00 2015-03-18 08:55:15.125 077 12195.80 93.25 54622.38 88888.00 2015-03-18 08:55:15.250 077 12195.80 93.28 54622.28 88888.00 2015-03-18 08:55:15.375 077 12195.80 93.25 54622.18 88888.00 2015-03-18 08:55:15.500 077 12195.75 93.22 54622.07 88888.00 2015-03-18 08:55:15.625 077 12195.75 93.22 54622.00 88888.00 2015-03-18 08:55:15.750 077 12195.73 93.22 54621.90 88888.00 2015-03-18 08:55:15.875 077 12195.70 93.25 54621.80 88888.00 2015-03-18 08:55:16.000 077 12195.70 93.28 54621.68 88888.00 2015-03-18 08:55:16.125 077 12195.65 93.25 54621.55 88888.00 2015-03-18 08:55:16.250 077 12195.60 93.22 54621.43 88888.00 2015-03-18 08:55:16.375 077 12195.58 93.22 54621.35 88888.00 2015-03-18 08:55:16.500 077 12195.58 93.22 54621.22 88888.00 2015-03-18 08:55:16.625 077 12195.62 93.22 54621.10 88888.00 2015-03-18 08:55:16.750 077 12195.67 93.28 54620.95 88888.00 2015-03-18 08:55:16.875 077 12195.62 93.28 54620.85 88888.00 2015-03-18 08:55:17.000 077 12195.62 93.30 54620.70 88888.00 2015-03-18 08:55:17.125 077 12195.62 93.35 54620.55 88888.00 2015-03-18 08:55:17.250 077 12195.62 93.42 54620.35 88888.00 2015-03-18 08:55:17.375 077 12195.65 93.47 54620.22 88888.00 2015-03-18 08:55:17.500 077 12195.65 93.55 54620.07 88888.00 2015-03-18 08:55:17.625 077 12195.75 93.62 54619.93 88888.00 2015-03-18 08:55:17.750 077 12195.77 93.72 54619.78 88888.00 2015-03-18 08:55:17.875 077 12195.75 93.80 54619.62 88888.00 2015-03-18 08:55:18.000 077 12195.73 93.97 54619.47 88888.00 2015-03-18 08:55:18.125 077 12195.80 94.12 54619.30 88888.00 2015-03-18 08:55:18.250 077 12195.85 94.25 54619.12 88888.00 2015-03-18 08:55:18.375 077 12195.85 94.35 54618.95 88888.00 2015-03-18 08:55:18.500 077 12195.83 94.47 54618.75 88888.00 2015-03-18 08:55:18.625 077 12195.85 94.67 54618.60 88888.00 2015-03-18 08:55:18.750 077 12195.85 94.85 54618.45 88888.00 2015-03-18 08:55:18.875 077 12195.85 95.00 54618.30 88888.00 2015-03-18 08:55:19.000 077 12195.80 95.20 54618.12 88888.00 2015-03-18 08:55:19.125 077 12195.77 95.30 54617.97 88888.00 2015-03-18 08:55:19.250 077 12195.80 95.47 54617.75 88888.00 2015-03-18 08:55:19.375 077 12195.83 95.60 54617.60 88888.00 2015-03-18 08:55:19.500 077 12195.90 95.75 54617.43 88888.00 2015-03-18 08:55:19.625 077 12195.92 95.88 54617.28 88888.00 2015-03-18 08:55:19.750 077 12195.98 95.97 54617.12 88888.00 2015-03-18 08:55:19.875 077 12196.02 96.05 54616.95 88888.00 2015-03-18 08:55:20.000 077 12196.05 96.12 54616.75 88888.00 2015-03-18 08:55:20.125 077 12196.08 96.22 54616.62 88888.00 2015-03-18 08:55:20.250 077 12196.17 96.28 54616.45 88888.00 2015-03-18 08:55:20.375 077 12196.27 96.33 54616.32 88888.00 2015-03-18 08:55:20.500 077 12196.40 96.35 54616.15 88888.00 2015-03-18 08:55:20.625 077 12196.42 96.40 54616.00 88888.00 2015-03-18 08:55:20.750 077 12196.52 96.42 54615.85 88888.00 2015-03-18 08:55:20.875 077 12196.58 96.38 54615.65 88888.00 2015-03-18 08:55:21.000 077 12196.62 96.38 54615.45 88888.00 2015-03-18 08:55:21.125 077 12196.73 96.38 54615.32 88888.00 2015-03-18 08:55:21.250 077 12196.80 96.35 54615.18 88888.00 2015-03-18 08:55:21.375 077 12196.98 96.35 54615.07 88888.00 2015-03-18 08:55:21.500 077 12197.10 96.28 54614.93 88888.00 2015-03-18 08:55:21.625 077 12197.25 96.28 54614.78 88888.00 2015-03-18 08:55:21.750 077 12197.38 96.28 54614.60 88888.00 2015-03-18 08:55:21.875 077 12197.50 96.25 54614.47 88888.00 2015-03-18 08:55:22.000 077 12197.55 96.22 54614.35 88888.00 2015-03-18 08:55:22.125 077 12197.62 96.17 54614.20 88888.00 2015-03-18 08:55:22.250 077 12197.65 96.12 54614.00 88888.00 2015-03-18 08:55:22.375 077 12197.77 96.12 54613.85 88888.00 2015-03-18 08:55:22.500 077 12197.88 96.10 54613.72 88888.00 2015-03-18 08:55:22.625 077 12197.90 96.05 54613.60 88888.00 2015-03-18 08:55:22.750 077 12198.00 96.05 54613.47 88888.00 2015-03-18 08:55:22.875 077 12198.02 96.05 54613.35 88888.00 2015-03-18 08:55:23.000 077 12198.12 96.00 54613.22 88888.00 2015-03-18 08:55:23.125 077 12198.15 95.97 54613.10 88888.00 2015-03-18 08:55:23.250 077 12198.17 95.97 54612.93 88888.00 2015-03-18 08:55:23.375 077 12198.17 96.00 54612.78 88888.00 2015-03-18 08:55:23.500 077 12198.15 96.00 54612.65 88888.00 2015-03-18 08:55:23.625 077 12198.10 96.00 54612.53 88888.00 2015-03-18 08:55:23.750 077 12198.05 96.03 54612.40 88888.00 2015-03-18 08:55:23.875 077 12198.00 96.08 54612.28 88888.00 2015-03-18 08:55:24.000 077 12197.98 96.08 54612.07 88888.00 2015-03-18 08:55:24.125 077 12197.98 96.03 54611.97 88888.00 2015-03-18 08:55:24.250 077 12197.88 96.05 54611.82 88888.00 2015-03-18 08:55:24.375 077 12197.92 96.08 54611.75 88888.00 2015-03-18 08:55:24.500 077 12197.85 96.10 54611.62 88888.00 2015-03-18 08:55:24.625 077 12197.73 96.10 54611.47 88888.00 2015-03-18 08:55:24.750 077 12197.60 96.10 54611.32 88888.00 2015-03-18 08:55:24.875 077 12197.58 96.10 54611.20 88888.00 2015-03-18 08:55:25.000 077 12197.38 96.10 54611.07 88888.00 2015-03-18 08:55:25.125 077 12197.23 96.08 54610.95 88888.00 2015-03-18 08:55:25.250 077 12197.12 96.10 54610.78 88888.00 2015-03-18 08:55:25.375 077 12197.05 96.10 54610.70 88888.00 2015-03-18 08:55:25.500 077 12196.95 96.08 54610.57 88888.00 2015-03-18 08:55:25.625 077 12196.85 96.05 54610.40 88888.00 2015-03-18 08:55:25.750 077 12196.75 96.03 54610.30 88888.00 2015-03-18 08:55:25.875 077 12196.67 95.97 54610.18 88888.00 2015-03-18 08:55:26.000 077 12196.60 95.92 54610.05 88888.00 2015-03-18 08:55:26.125 077 12196.50 95.92 54609.95 88888.00 2015-03-18 08:55:26.250 077 12196.38 95.85 54609.80 88888.00 2015-03-18 08:55:26.375 077 12196.27 95.85 54609.68 88888.00 2015-03-18 08:55:26.500 077 12196.12 95.83 54609.57 88888.00 2015-03-18 08:55:26.625 077 12196.08 95.75 54609.45 88888.00 2015-03-18 08:55:26.750 077 12196.05 95.67 54609.28 88888.00 2015-03-18 08:55:26.875 077 12195.98 95.60 54609.15 88888.00 2015-03-18 08:55:27.000 077 12195.95 95.55 54609.03 88888.00 2015-03-18 08:55:27.125 077 12195.88 95.50 54608.90 88888.00 2015-03-18 08:55:27.250 077 12195.75 95.35 54608.75 88888.00 2015-03-18 08:55:27.375 077 12195.83 95.28 54608.65 88888.00 2015-03-18 08:55:27.500 077 12195.80 95.22 54608.53 88888.00 2015-03-18 08:55:27.625 077 12195.80 95.15 54608.40 88888.00 2015-03-18 08:55:27.750 077 12195.83 95.03 54608.30 88888.00 2015-03-18 08:55:27.875 077 12195.83 94.95 54608.18 88888.00 2015-03-18 08:55:28.000 077 12195.85 94.88 54608.07 88888.00 2015-03-18 08:55:28.125 077 12195.88 94.78 54607.97 88888.00 2015-03-18 08:55:28.250 077 12195.85 94.62 54607.82 88888.00 2015-03-18 08:55:28.375 077 12195.92 94.55 54607.75 88888.00 2015-03-18 08:55:28.500 077 12195.98 94.50 54607.65 88888.00 2015-03-18 08:55:28.625 077 12196.02 94.45 54607.53 88888.00 2015-03-18 08:55:28.750 077 12196.02 94.38 54607.45 88888.00 2015-03-18 08:55:28.875 077 12196.05 94.33 54607.32 88888.00 2015-03-18 08:55:29.000 077 12196.08 94.20 54607.20 88888.00 2015-03-18 08:55:29.125 077 12196.12 94.10 54607.12 88888.00 2015-03-18 08:55:29.250 077 12196.10 93.97 54607.05 88888.00 2015-03-18 08:55:29.375 077 12196.17 93.92 54606.95 88888.00 2015-03-18 08:55:29.500 077 12196.15 93.83 54606.82 88888.00 2015-03-18 08:55:29.625 077 12196.20 93.75 54606.75 88888.00 2015-03-18 08:55:29.750 077 12196.25 93.67 54606.68 88888.00 2015-03-18 08:55:29.875 077 12196.27 93.65 54606.62 88888.00 2015-03-18 08:55:30.000 077 12196.25 93.62 54606.55 88888.00 2015-03-18 08:55:30.125 077 12196.17 93.60 54606.45 88888.00 2015-03-18 08:55:30.250 077 12196.12 93.55 54606.38 88888.00 2015-03-18 08:55:30.375 077 12196.10 93.58 54606.30 88888.00 2015-03-18 08:55:30.500 077 12196.00 93.58 54606.22 88888.00 2015-03-18 08:55:30.625 077 12195.90 93.60 54606.18 88888.00 2015-03-18 08:55:30.750 077 12195.77 93.58 54606.10 88888.00 2015-03-18 08:55:30.875 077 12195.67 93.60 54606.07 88888.00 2015-03-18 08:55:31.000 077 12195.60 93.67 54605.97 88888.00 2015-03-18 08:55:31.125 077 12195.48 93.75 54605.90 88888.00 2015-03-18 08:55:31.250 077 12195.38 93.83 54605.85 88888.00 2015-03-18 08:55:31.375 077 12195.30 93.95 54605.80 88888.00 2015-03-18 08:55:31.500 077 12195.20 93.97 54605.75 88888.00 2015-03-18 08:55:31.625 077 12195.10 94.08 54605.68 88888.00 2015-03-18 08:55:31.750 077 12195.00 94.17 54605.60 88888.00 2015-03-18 08:55:31.875 077 12194.92 94.30 54605.57 88888.00 2015-03-18 08:55:32.000 077 12194.88 94.42 54605.53 88888.00 2015-03-18 08:55:32.125 077 12194.80 94.55 54605.50 88888.00 2015-03-18 08:55:32.250 077 12194.58 94.67 54605.43 88888.00 2015-03-18 08:55:32.375 077 12194.50 94.78 54605.40 88888.00 2015-03-18 08:55:32.500 077 12194.45 94.90 54605.35 88888.00 2015-03-18 08:55:32.625 077 12194.35 95.00 54605.28 88888.00 2015-03-18 08:55:32.750 077 12194.25 95.12 54605.25 88888.00 2015-03-18 08:55:32.875 077 12194.15 95.20 54605.22 88888.00 2015-03-18 08:55:33.000 077 12194.02 95.25 54605.15 88888.00 2015-03-18 08:55:33.125 077 12193.92 95.35 54605.12 88888.00 2015-03-18 08:55:33.250 077 12193.88 95.42 54605.10 88888.00 2015-03-18 08:55:33.375 077 12193.85 95.55 54605.07 88888.00 2015-03-18 08:55:33.500 077 12193.88 95.62 54605.03 88888.00 2015-03-18 08:55:33.625 077 12193.80 95.67 54605.00 88888.00 2015-03-18 08:55:33.750 077 12193.77 95.65 54604.95 88888.00 2015-03-18 08:55:33.875 077 12193.75 95.78 54604.93 88888.00 2015-03-18 08:55:34.000 077 12193.77 95.80 54604.90 88888.00 2015-03-18 08:55:34.125 077 12193.70 95.88 54604.88 88888.00 2015-03-18 08:55:34.250 077 12193.52 95.85 54604.85 88888.00 2015-03-18 08:55:34.375 077 12193.48 95.85 54604.80 88888.00 2015-03-18 08:55:34.500 077 12193.38 95.88 54604.78 88888.00 2015-03-18 08:55:34.625 077 12193.25 95.90 54604.75 88888.00 2015-03-18 08:55:34.750 077 12193.17 95.92 54604.72 88888.00 2015-03-18 08:55:34.875 077 12193.12 95.97 54604.72 88888.00 2015-03-18 08:55:35.000 077 12192.92 95.97 54604.68 88888.00 2015-03-18 08:55:35.125 077 12192.80 96.03 54604.68 88888.00 2015-03-18 08:55:35.250 077 12192.62 96.05 54604.65 88888.00 2015-03-18 08:55:35.375 077 12192.48 96.08 54604.62 88888.00 2015-03-18 08:55:35.500 077 12192.40 96.12 54604.62 88888.00 2015-03-18 08:55:35.625 077 12192.25 96.20 54604.60 88888.00 2015-03-18 08:55:35.750 077 12192.08 96.25 54604.55 88888.00 2015-03-18 08:55:35.875 077 12191.90 96.33 54604.50 88888.00 2015-03-18 08:55:36.000 077 12191.73 96.38 54604.47 88888.00 2015-03-18 08:55:36.125 077 12191.48 96.42 54604.45 88888.00 2015-03-18 08:55:36.250 077 12191.27 96.45 54604.43 88888.00 2015-03-18 08:55:36.375 077 12191.12 96.50 54604.40 88888.00 2015-03-18 08:55:36.500 077 12191.00 96.58 54604.38 88888.00 2015-03-18 08:55:36.625 077 12190.88 96.65 54604.32 88888.00 2015-03-18 08:55:36.750 077 12190.67 96.70 54604.30 88888.00 2015-03-18 08:55:36.875 077 12190.50 96.70 54604.25 88888.00 2015-03-18 08:55:37.000 077 12190.35 96.72 54604.18 88888.00 2015-03-18 08:55:37.125 077 12190.15 96.75 54604.15 88888.00 2015-03-18 08:55:37.250 077 12190.00 96.78 54604.12 88888.00 2015-03-18 08:55:37.375 077 12189.90 96.78 54604.07 88888.00 2015-03-18 08:55:37.500 077 12189.77 96.78 54604.05 88888.00 2015-03-18 08:55:37.625 077 12189.62 96.75 54604.03 88888.00 2015-03-18 08:55:37.750 077 12189.52 96.72 54603.97 88888.00 2015-03-18 08:55:37.875 077 12189.35 96.70 54603.95 88888.00 2015-03-18 08:55:38.000 077 12189.15 96.67 54603.93 88888.00 2015-03-18 08:55:38.125 077 12188.98 96.65 54603.90 88888.00 2015-03-18 08:55:38.250 077 12188.92 96.60 54603.82 88888.00 2015-03-18 08:55:38.375 077 12188.85 96.60 54603.80 88888.00 2015-03-18 08:55:38.500 077 12188.77 96.53 54603.75 88888.00 2015-03-18 08:55:38.625 077 12188.67 96.47 54603.70 88888.00 2015-03-18 08:55:38.750 077 12188.67 96.47 54603.68 88888.00 2015-03-18 08:55:38.875 077 12188.67 96.47 54603.62 88888.00 2015-03-18 08:55:39.000 077 12188.62 96.42 54603.57 88888.00 2015-03-18 08:55:39.125 077 12188.58 96.42 54603.55 88888.00 2015-03-18 08:55:39.250 077 12188.45 96.40 54603.47 88888.00 2015-03-18 08:55:39.375 077 12188.35 96.38 54603.40 88888.00 2015-03-18 08:55:39.500 077 12188.23 96.38 54603.32 88888.00 2015-03-18 08:55:39.625 077 12188.27 96.42 54603.30 88888.00 2015-03-18 08:55:39.750 077 12188.33 96.50 54603.25 88888.00 2015-03-18 08:55:39.875 077 12188.25 96.53 54603.20 88888.00 2015-03-18 08:55:40.000 077 12188.30 96.58 54603.12 88888.00 2015-03-18 08:55:40.125 077 12188.33 96.62 54603.07 88888.00 2015-03-18 08:55:40.250 077 12188.33 96.70 54603.00 88888.00 2015-03-18 08:55:40.375 077 12188.40 96.78 54602.95 88888.00 2015-03-18 08:55:40.500 077 12188.40 96.83 54602.88 88888.00 2015-03-18 08:55:40.625 077 12188.38 96.88 54602.80 88888.00 2015-03-18 08:55:40.750 077 12188.35 96.95 54602.75 88888.00 2015-03-18 08:55:40.875 077 12188.42 97.00 54602.68 88888.00 2015-03-18 08:55:41.000 077 12188.40 97.00 54602.57 88888.00 2015-03-18 08:55:41.125 077 12188.42 97.15 54602.53 88888.00 2015-03-18 08:55:41.250 077 12188.42 97.22 54602.47 88888.00 2015-03-18 08:55:41.375 077 12188.42 97.30 54602.43 88888.00 2015-03-18 08:55:41.500 077 12188.42 97.38 54602.40 88888.00 2015-03-18 08:55:41.625 077 12188.38 97.42 54602.35 88888.00 2015-03-18 08:55:41.750 077 12188.30 97.47 54602.28 88888.00 2015-03-18 08:55:41.875 077 12188.25 97.53 54602.25 88888.00 2015-03-18 08:55:42.000 077 12188.25 97.58 54602.20 88888.00 2015-03-18 08:55:42.125 077 12188.23 97.65 54602.12 88888.00 2015-03-18 08:55:42.250 077 12188.23 97.65 54602.07 88888.00 2015-03-18 08:55:42.375 077 12188.25 97.70 54602.03 88888.00 2015-03-18 08:55:42.500 077 12188.25 97.75 54601.95 88888.00 2015-03-18 08:55:42.625 077 12188.20 97.80 54601.93 88888.00 2015-03-18 08:55:42.750 077 12188.17 97.90 54601.88 88888.00 2015-03-18 08:55:42.875 077 12188.10 97.95 54601.82 88888.00 2015-03-18 08:55:43.000 077 12188.10 98.03 54601.78 88888.00 2015-03-18 08:55:43.125 077 12188.00 98.05 54601.75 88888.00 2015-03-18 08:55:43.250 077 12187.90 98.15 54601.72 88888.00 2015-03-18 08:55:43.375 077 12187.85 98.25 54601.68 88888.00 2015-03-18 08:55:43.500 077 12187.80 98.35 54601.62 88888.00 2015-03-18 08:55:43.625 077 12187.70 98.45 54601.62 88888.00 2015-03-18 08:55:43.750 077 12187.60 98.53 54601.57 88888.00 2015-03-18 08:55:43.875 077 12187.42 98.62 54601.57 88888.00 2015-03-18 08:55:44.000 077 12187.25 98.78 54601.55 88888.00 2015-03-18 08:55:44.125 077 12187.12 98.90 54601.55 88888.00 2015-03-18 08:55:44.250 077 12186.92 99.00 54601.50 88888.00 2015-03-18 08:55:44.375 077 12186.73 99.10 54601.50 88888.00 2015-03-18 08:55:44.500 077 12186.50 99.25 54601.47 88888.00 2015-03-18 08:55:44.625 077 12186.27 99.38 54601.47 88888.00 2015-03-18 08:55:44.750 077 12186.02 99.50 54601.50 88888.00 2015-03-18 08:55:44.875 077 12185.75 99.60 54601.47 88888.00 2015-03-18 08:55:45.000 077 12185.52 99.75 54601.45 88888.00 2015-03-18 08:55:45.125 077 12185.23 99.90 54601.47 88888.00 2015-03-18 08:55:45.250 077 12184.92 100.00 54601.47 88888.00 2015-03-18 08:55:45.375 077 12184.70 100.15 54601.50 88888.00 2015-03-18 08:55:45.500 077 12184.40 100.28 54601.53 88888.00 2015-03-18 08:55:45.625 077 12184.12 100.40 54601.53 88888.00 2015-03-18 08:55:45.750 077 12183.88 100.55 54601.50 88888.00 2015-03-18 08:55:45.875 077 12183.60 100.62 54601.53 88888.00 2015-03-18 08:55:46.000 077 12183.30 100.75 54601.53 88888.00 2015-03-18 08:55:46.125 077 12183.08 100.85 54601.57 88888.00 2015-03-18 08:55:46.250 077 12182.77 100.97 54601.60 88888.00 2015-03-18 08:55:46.375 077 12182.58 101.12 54601.57 88888.00 2015-03-18 08:55:46.500 077 12182.38 101.22 54601.60 88888.00 2015-03-18 08:55:46.625 077 12182.17 101.33 54601.62 88888.00 2015-03-18 08:55:46.750 077 12181.98 101.45 54601.62 88888.00 2015-03-18 08:55:46.875 077 12181.75 101.55 54601.65 88888.00 2015-03-18 08:55:47.000 077 12181.58 101.62 54601.65 88888.00 2015-03-18 08:55:47.125 077 12181.38 101.72 54601.65 88888.00 2015-03-18 08:55:47.250 077 12181.20 101.90 54601.70 88888.00 2015-03-18 08:55:47.375 077 12181.10 102.00 54601.70 88888.00 2015-03-18 08:55:47.500 077 12180.95 102.15 54601.72 88888.00 2015-03-18 08:55:47.625 077 12180.80 102.22 54601.75 88888.00 2015-03-18 08:55:47.750 077 12180.70 102.33 54601.75 88888.00 2015-03-18 08:55:47.875 077 12180.73 102.45 54601.80 88888.00 2015-03-18 08:55:48.000 077 12180.55 102.53 54601.80 88888.00 2015-03-18 08:55:48.125 077 12180.38 102.65 54601.85 88888.00 2015-03-18 08:55:48.250 077 12180.30 102.83 54601.88 88888.00 2015-03-18 08:55:48.375 077 12180.23 102.92 54601.88 88888.00 2015-03-18 08:55:48.500 077 12180.12 103.05 54601.90 88888.00 2015-03-18 08:55:48.625 077 12180.08 103.12 54601.88 88888.00 2015-03-18 08:55:48.750 077 12180.05 103.20 54601.93 88888.00 2015-03-18 08:55:48.875 077 12180.02 103.30 54601.97 88888.00 2015-03-18 08:55:49.000 077 12179.98 103.42 54601.97 88888.00 2015-03-18 08:55:49.125 077 12179.95 103.50 54602.00 88888.00 2015-03-18 08:55:49.250 077 12179.92 103.60 54602.05 88888.00 2015-03-18 08:55:49.375 077 12179.88 103.67 54602.05 88888.00 2015-03-18 08:55:49.500 077 12179.88 103.78 54602.05 88888.00 2015-03-18 08:55:49.625 077 12179.90 103.88 54602.07 88888.00 2015-03-18 08:55:49.750 077 12179.92 103.92 54602.07 88888.00 2015-03-18 08:55:49.875 077 12179.92 103.97 54602.07 88888.00 2015-03-18 08:55:50.000 077 12179.90 104.00 54602.07 88888.00 2015-03-18 08:55:50.125 077 12179.90 104.08 54602.10 88888.00 2015-03-18 08:55:50.250 077 12179.90 104.12 54602.12 88888.00 2015-03-18 08:55:50.375 077 12180.02 104.12 54602.15 88888.00 2015-03-18 08:55:50.500 077 12180.12 104.15 54602.15 88888.00 2015-03-18 08:55:50.625 077 12180.08 104.15 54602.12 88888.00 2015-03-18 08:55:50.750 077 12180.05 104.15 54602.15 88888.00 2015-03-18 08:55:50.875 077 12180.05 104.08 54602.15 88888.00 2015-03-18 08:55:51.000 077 12180.15 104.08 54602.12 88888.00 2015-03-18 08:55:51.125 077 12180.23 104.05 54602.15 88888.00 2015-03-18 08:55:51.250 077 12180.23 104.00 54602.15 88888.00 2015-03-18 08:55:51.375 077 12180.25 103.97 54602.18 88888.00 2015-03-18 08:55:51.500 077 12180.27 103.92 54602.18 88888.00 2015-03-18 08:55:51.625 077 12180.25 103.85 54602.15 88888.00 2015-03-18 08:55:51.750 077 12180.20 103.83 54602.20 88888.00 2015-03-18 08:55:51.875 077 12180.17 103.72 54602.20 88888.00 2015-03-18 08:55:52.000 077 12180.17 103.62 54602.18 88888.00 2015-03-18 08:55:52.125 077 12180.20 103.58 54602.20 88888.00 2015-03-18 08:55:52.250 077 12180.15 103.47 54602.20 88888.00 2015-03-18 08:55:52.375 077 12180.15 103.42 54602.18 88888.00 2015-03-18 08:55:52.500 077 12180.10 103.38 54602.18 88888.00 2015-03-18 08:55:52.625 077 12180.00 103.28 54602.20 88888.00 2015-03-18 08:55:52.750 077 12179.95 103.20 54602.22 88888.00 2015-03-18 08:55:52.875 077 12179.88 103.12 54602.20 88888.00 2015-03-18 08:55:53.000 077 12179.80 103.03 54602.22 88888.00 2015-03-18 08:55:53.125 077 12179.75 102.95 54602.22 88888.00 2015-03-18 08:55:53.250 077 12179.62 102.90 54602.22 88888.00 2015-03-18 08:55:53.375 077 12179.62 102.90 54602.22 88888.00 2015-03-18 08:55:53.500 077 12179.60 102.88 54602.22 88888.00 2015-03-18 08:55:53.625 077 12179.55 102.83 54602.18 88888.00 2015-03-18 08:55:53.750 077 12179.52 102.83 54602.18 88888.00 2015-03-18 08:55:53.875 077 12179.48 102.80 54602.18 88888.00 2015-03-18 08:55:54.000 077 12179.45 102.80 54602.18 88888.00 2015-03-18 08:55:54.125 077 12179.50 102.80 54602.18 88888.00 2015-03-18 08:55:54.250 077 12179.60 102.83 54602.15 88888.00 2015-03-18 08:55:54.375 077 12179.60 102.85 54602.10 88888.00 2015-03-18 08:55:54.500 077 12179.60 102.88 54602.10 88888.00 2015-03-18 08:55:54.625 077 12179.65 102.95 54602.10 88888.00 2015-03-18 08:55:54.750 077 12179.73 103.00 54602.07 88888.00 2015-03-18 08:55:54.875 077 12179.73 103.03 54602.05 88888.00 2015-03-18 08:55:55.000 077 12179.73 103.05 54602.05 88888.00 2015-03-18 08:55:55.125 077 12179.80 103.10 54602.05 88888.00 2015-03-18 08:55:55.250 077 12179.88 103.12 54602.05 88888.00 2015-03-18 08:55:55.375 077 12180.02 103.12 54602.00 88888.00 2015-03-18 08:55:55.500 077 12180.15 103.17 54602.00 88888.00 2015-03-18 08:55:55.625 077 12180.20 103.17 54601.97 88888.00 2015-03-18 08:55:55.750 077 12180.30 103.22 54601.95 88888.00 2015-03-18 08:55:55.875 077 12180.40 103.17 54601.93 88888.00 2015-03-18 08:55:56.000 077 12180.52 103.15 54601.90 88888.00 2015-03-18 08:55:56.125 077 12180.65 103.17 54601.93 88888.00 2015-03-18 08:55:56.250 077 12180.73 103.12 54601.88 88888.00 2015-03-18 08:55:56.375 077 12180.88 103.08 54601.85 88888.00 2015-03-18 08:55:56.500 077 12181.05 103.05 54601.85 88888.00 2015-03-18 08:55:56.625 077 12181.12 103.03 54601.85 88888.00 2015-03-18 08:55:56.750 077 12181.12 103.00 54601.82 88888.00 2015-03-18 08:55:56.875 077 12181.17 102.95 54601.82 88888.00 2015-03-18 08:55:57.000 077 12181.25 102.90 54601.82 88888.00 2015-03-18 08:55:57.125 077 12181.27 102.85 54601.85 88888.00 2015-03-18 08:55:57.250 077 12181.25 102.83 54601.88 88888.00 2015-03-18 08:55:57.375 077 12181.25 102.83 54601.90 88888.00 2015-03-18 08:55:57.500 077 12181.30 102.83 54601.88 88888.00 2015-03-18 08:55:57.625 077 12181.27 102.78 54601.88 88888.00 2015-03-18 08:55:57.750 077 12181.10 102.72 54601.90 88888.00 2015-03-18 08:55:57.875 077 12180.92 102.70 54601.93 88888.00 2015-03-18 08:55:58.000 077 12180.85 102.72 54601.97 88888.00 2015-03-18 08:55:58.125 077 12180.77 102.70 54601.97 88888.00 2015-03-18 08:55:58.250 077 12180.65 102.67 54602.05 88888.00 2015-03-18 08:55:58.375 077 12180.50 102.70 54602.07 88888.00 2015-03-18 08:55:58.500 077 12180.38 102.78 54602.15 88888.00 2015-03-18 08:55:58.625 077 12180.23 102.83 54602.18 88888.00 2015-03-18 08:55:58.750 077 12180.00 102.85 54602.22 88888.00 2015-03-18 08:55:58.875 077 12179.75 102.92 54602.28 88888.00 2015-03-18 08:55:59.000 077 12179.50 102.97 54602.32 88888.00 2015-03-18 08:55:59.125 077 12179.23 103.08 54602.35 88888.00 2015-03-18 08:55:59.250 077 12178.92 103.17 54602.43 88888.00 2015-03-18 08:55:59.375 077 12178.73 103.30 54602.45 88888.00 2015-03-18 08:55:59.500 077 12178.48 103.42 54602.50 88888.00 2015-03-18 08:55:59.625 077 12178.25 103.55 54602.55 88888.00 2015-03-18 08:55:59.750 077 12177.92 103.67 54602.60 88888.00 2015-03-18 08:55:59.875 077 12177.62 103.80 54602.68 88888.00 2015-03-18 08:56:00.000 077 12177.42 103.97 54602.70 88888.00 2015-03-18 08:56:00.125 077 12177.23 104.10 54602.72 88888.00 2015-03-18 08:56:00.250 077 12176.95 104.25 54602.78 88888.00 2015-03-18 08:56:00.375 077 12176.77 104.38 54602.82 88888.00 2015-03-18 08:56:00.500 077 12176.58 104.50 54602.85 88888.00 2015-03-18 08:56:00.625 077 12176.42 104.58 54602.88 88888.00 2015-03-18 08:56:00.750 077 12176.33 104.62 54602.88 88888.00 2015-03-18 08:56:00.875 077 12176.17 104.70 54602.88 88888.00 2015-03-18 08:56:01.000 077 12176.10 104.75 54602.85 88888.00 2015-03-18 08:56:01.125 077 12176.05 104.78 54602.85 88888.00 2015-03-18 08:56:01.250 077 12176.08 104.80 54602.88 88888.00 2015-03-18 08:56:01.375 077 12176.12 104.83 54602.93 88888.00 2015-03-18 08:56:01.500 077 12176.10 104.78 54602.90 88888.00 2015-03-18 08:56:01.625 077 12176.15 104.72 54602.88 88888.00 2015-03-18 08:56:01.750 077 12176.23 104.67 54602.85 88888.00 2015-03-18 08:56:01.875 077 12176.35 104.62 54602.90 88888.00 2015-03-18 08:56:02.000 077 12176.45 104.50 54602.88 88888.00 2015-03-18 08:56:02.125 077 12176.55 104.40 54602.90 88888.00 2015-03-18 08:56:02.250 077 12176.65 104.30 54602.93 88888.00 2015-03-18 08:56:02.375 077 12176.80 104.22 54602.93 88888.00 2015-03-18 08:56:02.500 077 12176.98 104.12 54602.95 88888.00 2015-03-18 08:56:02.625 077 12177.08 104.00 54602.97 88888.00 2015-03-18 08:56:02.750 077 12177.25 103.88 54602.95 88888.00 2015-03-18 08:56:02.875 077 12177.45 103.75 54602.97 88888.00 2015-03-18 08:56:03.000 077 12177.55 103.65 54603.00 88888.00 2015-03-18 08:56:03.125 077 12177.65 103.53 54603.00 88888.00 2015-03-18 08:56:03.250 077 12177.83 103.42 54603.00 88888.00 2015-03-18 08:56:03.375 077 12178.02 103.35 54602.97 88888.00 2015-03-18 08:56:03.500 077 12178.15 103.28 54603.00 88888.00 2015-03-18 08:56:03.625 077 12178.20 103.20 54603.05 88888.00 2015-03-18 08:56:03.750 077 12178.38 103.12 54603.07 88888.00 2015-03-18 08:56:03.875 077 12178.55 103.05 54603.10 88888.00 2015-03-18 08:56:04.000 077 12178.73 102.97 54603.12 88888.00 2015-03-18 08:56:04.125 077 12178.90 102.88 54603.15 88888.00 2015-03-18 08:56:04.250 077 12179.17 102.80 54603.15 88888.00 2015-03-18 08:56:04.375 077 12179.40 102.75 54603.18 88888.00 2015-03-18 08:56:04.500 077 12179.58 102.62 54603.18 88888.00 2015-03-18 08:56:04.625 077 12179.65 102.53 54603.20 88888.00 2015-03-18 08:56:04.750 077 12179.73 102.40 54603.22 88888.00 2015-03-18 08:56:04.875 077 12179.92 102.30 54603.25 88888.00 2015-03-18 08:56:05.000 077 12180.08 102.10 54603.25 88888.00 2015-03-18 08:56:05.125 077 12180.27 101.95 54603.28 88888.00 2015-03-18 08:56:05.250 077 12180.40 101.80 54603.32 88888.00 2015-03-18 08:56:05.375 077 12180.50 101.67 54603.35 88888.00 2015-03-18 08:56:05.500 077 12180.62 101.53 54603.40 88888.00 2015-03-18 08:56:05.625 077 12180.80 101.35 54603.43 88888.00 2015-03-18 08:56:05.750 077 12180.95 101.15 54603.50 88888.00 2015-03-18 08:56:05.875 077 12181.10 100.97 54603.53 88888.00 2015-03-18 08:56:06.000 077 12181.23 100.80 54603.55 88888.00 2015-03-18 08:56:06.125 077 12181.27 100.65 54603.60 88888.00 2015-03-18 08:56:06.250 077 12181.40 100.50 54603.68 88888.00 2015-03-18 08:56:06.375 077 12181.50 100.38 54603.70 88888.00 2015-03-18 08:56:06.500 077 12181.58 100.28 54603.75 88888.00 2015-03-18 08:56:06.625 077 12181.58 100.17 54603.78 88888.00 2015-03-18 08:56:06.750 077 12181.62 100.12 54603.80 88888.00 2015-03-18 08:56:06.875 077 12181.62 100.05 54603.85 88888.00 2015-03-18 08:56:07.000 077 12181.62 100.00 54603.90 88888.00 2015-03-18 08:56:07.125 077 12181.60 99.92 54603.95 88888.00 2015-03-18 08:56:07.250 077 12181.50 99.88 54604.00 88888.00 2015-03-18 08:56:07.375 077 12181.40 99.85 54604.00 88888.00 2015-03-18 08:56:07.500 077 12181.30 99.85 54604.03 88888.00 2015-03-18 08:56:07.625 077 12181.15 99.88 54604.07 88888.00 2015-03-18 08:56:07.750 077 12181.02 99.92 54604.10 88888.00 2015-03-18 08:56:07.875 077 12180.88 100.00 54604.12 88888.00 2015-03-18 08:56:08.000 077 12180.65 100.08 54604.18 88888.00 2015-03-18 08:56:08.125 077 12180.52 100.17 54604.20 88888.00 2015-03-18 08:56:08.250 077 12180.38 100.42 54604.28 88888.00 2015-03-18 08:56:08.375 077 12180.12 100.62 54604.30 88888.00 2015-03-18 08:56:08.500 077 12179.95 100.83 54604.30 88888.00 2015-03-18 08:56:08.625 077 12179.73 101.00 54604.32 88888.00 2015-03-18 08:56:08.750 077 12179.48 101.25 54604.30 88888.00 2015-03-18 08:56:08.875 077 12179.20 101.42 54604.28 88888.00 2015-03-18 08:56:09.000 077 12179.00 101.70 54604.30 88888.00 2015-03-18 08:56:09.125 077 12178.73 102.03 54604.35 88888.00 2015-03-18 08:56:09.250 077 12178.38 102.38 54604.35 88888.00 2015-03-18 08:56:09.375 077 12178.25 102.62 54604.35 88888.00 2015-03-18 08:56:09.500 077 12178.08 102.92 54604.35 88888.00 2015-03-18 08:56:09.625 077 12177.85 103.20 54604.35 88888.00 2015-03-18 08:56:09.750 077 12177.62 103.50 54604.35 88888.00 2015-03-18 08:56:09.875 077 12177.33 103.83 54604.32 88888.00 2015-03-18 08:56:10.000 077 12177.08 104.12 54604.35 88888.00 2015-03-18 08:56:10.125 077 12176.92 104.42 54604.35 88888.00 2015-03-18 08:56:10.250 077 12176.73 104.72 54604.32 88888.00 2015-03-18 08:56:10.375 077 12176.58 104.97 54604.32 88888.00 2015-03-18 08:56:10.500 077 12176.33 105.17 54604.28 88888.00 2015-03-18 08:56:10.625 077 12176.20 105.40 54604.22 88888.00 2015-03-18 08:56:10.750 077 12176.10 105.62 54604.22 88888.00 2015-03-18 08:56:10.875 077 12175.95 105.85 54604.22 88888.00 2015-03-18 08:56:11.000 077 12175.83 106.08 54604.15 88888.00 2015-03-18 08:56:11.125 077 12175.75 106.25 54604.20 88888.00 2015-03-18 08:56:11.250 077 12175.67 106.40 54604.12 88888.00 2015-03-18 08:56:11.375 077 12175.55 106.55 54604.07 88888.00 2015-03-18 08:56:11.500 077 12175.45 106.72 54604.07 88888.00 2015-03-18 08:56:11.625 077 12175.42 106.90 54604.07 88888.00 2015-03-18 08:56:11.750 077 12175.42 107.08 54604.05 88888.00 2015-03-18 08:56:11.875 077 12175.35 107.22 54604.00 88888.00 2015-03-18 08:56:12.000 077 12175.25 107.35 54603.95 88888.00 2015-03-18 08:56:12.125 077 12175.30 107.50 54603.97 88888.00 2015-03-18 08:56:12.250 077 12175.35 107.65 54603.93 88888.00 2015-03-18 08:56:12.375 077 12175.33 107.80 54603.88 88888.00 2015-03-18 08:56:12.500 077 12175.23 107.90 54603.82 88888.00 2015-03-18 08:56:12.625 077 12175.25 107.97 54603.78 88888.00 2015-03-18 08:56:12.750 077 12175.35 108.12 54603.78 88888.00 2015-03-18 08:56:12.875 077 12175.42 108.28 54603.72 88888.00 2015-03-18 08:56:13.000 077 12175.48 108.38 54603.62 88888.00 2015-03-18 08:56:13.125 077 12175.45 108.47 54603.60 88888.00 2015-03-18 08:56:13.250 077 12175.52 108.65 54603.53 88888.00 2015-03-18 08:56:13.375 077 12175.67 108.78 54603.50 88888.00 2015-03-18 08:56:13.500 077 12175.73 108.90 54603.43 88888.00 2015-03-18 08:56:13.625 077 12175.77 109.03 54603.35 88888.00 2015-03-18 08:56:13.750 077 12175.88 109.20 54603.32 88888.00 2015-03-18 08:56:13.875 077 12175.98 109.33 54603.28 88888.00 2015-03-18 08:56:14.000 077 12176.08 109.50 54603.20 88888.00 2015-03-18 08:56:14.125 077 12176.10 109.62 54603.15 88888.00 2015-03-18 08:56:14.250 077 12176.15 109.78 54603.03 88888.00 2015-03-18 08:56:14.375 077 12176.27 109.97 54602.97 88888.00 2015-03-18 08:56:14.500 077 12176.38 110.15 54602.90 88888.00 2015-03-18 08:56:14.625 077 12176.50 110.40 54602.85 88888.00 2015-03-18 08:56:14.750 077 12176.50 110.60 54602.78 88888.00 2015-03-18 08:56:14.875 077 12176.52 110.78 54602.68 88888.00 2015-03-18 08:56:15.000 077 12176.65 111.00 54602.57 88888.00 2015-03-18 08:56:15.125 077 12176.75 111.20 54602.50 88888.00 2015-03-18 08:56:15.250 077 12176.83 111.42 54602.45 88888.00 2015-03-18 08:56:15.375 077 12176.92 111.60 54602.43 88888.00 2015-03-18 08:56:15.500 077 12176.92 111.78 54602.32 88888.00 2015-03-18 08:56:15.625 077 12177.00 111.97 54602.28 88888.00 2015-03-18 08:56:15.750 077 12177.12 112.15 54602.20 88888.00 2015-03-18 08:56:15.875 077 12177.20 112.30 54602.10 88888.00 2015-03-18 08:56:16.000 077 12177.23 112.45 54602.00 88888.00 2015-03-18 08:56:16.125 077 12177.33 112.65 54602.00 88888.00 2015-03-18 08:56:16.250 077 12177.42 112.85 54601.95 88888.00 2015-03-18 08:56:16.375 077 12177.50 113.00 54601.90 88888.00 2015-03-18 08:56:16.500 077 12177.52 113.12 54601.82 88888.00 2015-03-18 08:56:16.625 077 12177.55 113.30 54601.82 88888.00 2015-03-18 08:56:16.750 077 12177.48 113.50 54601.80 88888.00 2015-03-18 08:56:16.875 077 12177.42 113.65 54601.75 88888.00 2015-03-18 08:56:17.000 077 12177.35 113.80 54601.72 88888.00 2015-03-18 08:56:17.125 077 12177.23 113.97 54601.72 88888.00 2015-03-18 08:56:17.250 077 12177.10 114.10 54601.72 88888.00 2015-03-18 08:56:17.375 077 12177.10 114.25 54601.70 88888.00 2015-03-18 08:56:17.500 077 12176.98 114.40 54601.68 88888.00 2015-03-18 08:56:17.625 077 12176.85 114.53 54601.68 88888.00 2015-03-18 08:56:17.750 077 12176.77 114.67 54601.68 88888.00 2015-03-18 08:56:17.875 077 12176.67 114.83 54601.65 88888.00 2015-03-18 08:56:18.000 077 12176.58 114.90 54601.62 88888.00 2015-03-18 08:56:18.125 077 12176.48 115.03 54601.62 88888.00 2015-03-18 08:56:18.250 077 12176.38 115.17 54601.62 88888.00 2015-03-18 08:56:18.375 077 12176.30 115.20 54601.62 88888.00 2015-03-18 08:56:18.500 077 12176.23 115.28 54601.57 88888.00 2015-03-18 08:56:18.625 077 12176.12 115.35 54601.55 88888.00 2015-03-18 08:56:18.750 077 12176.05 115.35 54601.55 88888.00 2015-03-18 08:56:18.875 077 12176.05 115.40 54601.53 88888.00 2015-03-18 08:56:19.000 077 12175.95 115.42 54601.53 88888.00 2015-03-18 08:56:19.125 077 12175.85 115.38 54601.53 88888.00 2015-03-18 08:56:19.250 077 12175.88 115.33 54601.53 88888.00 2015-03-18 08:56:19.375 077 12175.88 115.28 54601.50 88888.00 2015-03-18 08:56:19.500 077 12175.83 115.22 54601.50 88888.00 2015-03-18 08:56:19.625 077 12175.85 115.15 54601.47 88888.00 2015-03-18 08:56:19.750 077 12175.88 115.03 54601.43 88888.00 2015-03-18 08:56:19.875 077 12175.90 114.88 54601.43 88888.00 2015-03-18 08:56:20.000 077 12175.88 114.75 54601.40 88888.00 2015-03-18 08:56:20.125 077 12175.85 114.62 54601.38 88888.00 2015-03-18 08:56:20.250 077 12175.90 114.40 54601.32 88888.00 2015-03-18 08:56:20.375 077 12176.05 114.30 54601.38 88888.00 2015-03-18 08:56:20.500 077 12176.08 114.08 54601.35 88888.00 2015-03-18 08:56:20.625 077 12176.02 113.92 54601.30 88888.00 2015-03-18 08:56:20.750 077 12176.08 113.75 54601.28 88888.00 2015-03-18 08:56:20.875 077 12176.15 113.58 54601.25 88888.00 2015-03-18 08:56:21.000 077 12176.27 113.40 54601.20 88888.00 2015-03-18 08:56:21.125 077 12176.33 113.25 54601.20 88888.00 2015-03-18 08:56:21.250 077 12176.38 113.03 54601.20 88888.00 2015-03-18 08:56:21.375 077 12176.52 112.92 54601.15 88888.00 2015-03-18 08:56:21.500 077 12176.65 112.75 54601.15 88888.00 2015-03-18 08:56:21.625 077 12176.70 112.55 54601.07 88888.00 2015-03-18 08:56:21.750 077 12176.80 112.40 54601.03 88888.00 2015-03-18 08:56:21.875 077 12176.90 112.22 54601.03 88888.00 2015-03-18 08:56:22.000 077 12177.05 112.08 54601.00 88888.00 2015-03-18 08:56:22.125 077 12177.15 111.92 54600.97 88888.00 2015-03-18 08:56:22.250 077 12177.23 111.72 54600.93 88888.00 2015-03-18 08:56:22.375 077 12177.35 111.58 54600.88 88888.00 2015-03-18 08:56:22.500 077 12177.45 111.45 54600.82 88888.00 2015-03-18 08:56:22.625 077 12177.52 111.25 54600.82 88888.00 2015-03-18 08:56:22.750 077 12177.67 111.22 54600.80 88888.00 2015-03-18 08:56:22.875 077 12177.80 111.12 54600.78 88888.00 2015-03-18 08:56:23.000 077 12177.85 110.95 54600.75 88888.00 2015-03-18 08:56:23.125 077 12177.95 110.88 54600.72 88888.00 2015-03-18 08:56:23.250 077 12178.02 110.75 54600.68 88888.00 2015-03-18 08:56:23.375 077 12178.15 110.67 54600.62 88888.00 2015-03-18 08:56:23.500 077 12178.27 110.58 54600.57 88888.00 2015-03-18 08:56:23.625 077 12178.35 110.50 54600.53 88888.00 2015-03-18 08:56:23.750 077 12178.40 110.40 54600.47 88888.00 2015-03-18 08:56:23.875 077 12178.52 110.30 54600.40 88888.00 2015-03-18 08:56:24.000 077 12178.62 110.20 54600.32 88888.00 2015-03-18 08:56:24.125 077 12178.77 110.15 54600.30 88888.00 2015-03-18 08:56:24.250 077 12178.95 110.10 54600.25 88888.00 2015-03-18 08:56:24.375 077 12179.12 110.03 54600.18 88888.00 2015-03-18 08:56:24.500 077 12179.25 109.97 54600.10 88888.00 2015-03-18 08:56:24.625 077 12179.35 109.92 54600.05 88888.00 2015-03-18 08:56:24.750 077 12179.50 109.85 54600.00 88888.00 2015-03-18 08:56:24.875 077 12179.70 109.75 54599.95 88888.00 2015-03-18 08:56:25.000 077 12179.80 109.67 54599.88 88888.00 2015-03-18 08:56:25.125 077 12179.90 109.62 54599.85 88888.00 2015-03-18 08:56:25.250 077 12180.05 109.53 54599.75 88888.00 2015-03-18 08:56:25.375 077 12180.23 109.47 54599.72 88888.00 2015-03-18 08:56:25.500 077 12180.42 109.38 54599.68 88888.00 2015-03-18 08:56:25.625 077 12180.60 109.25 54599.62 88888.00 2015-03-18 08:56:25.750 077 12180.77 109.15 54599.57 88888.00 2015-03-18 08:56:25.875 077 12181.00 109.00 54599.50 88888.00 2015-03-18 08:56:26.000 077 12181.23 108.85 54599.43 88888.00 2015-03-18 08:56:26.125 077 12181.35 108.72 54599.38 88888.00 2015-03-18 08:56:26.250 077 12181.45 108.55 54599.35 88888.00 2015-03-18 08:56:26.375 077 12181.55 108.47 54599.38 88888.00 2015-03-18 08:56:26.500 077 12181.67 108.30 54599.32 88888.00 2015-03-18 08:56:26.625 077 12181.75 108.15 54599.25 88888.00 2015-03-18 08:56:26.750 077 12181.92 108.00 54599.18 88888.00 2015-03-18 08:56:26.875 077 12182.12 107.85 54599.12 88888.00 2015-03-18 08:56:27.000 077 12182.35 107.70 54599.10 88888.00 2015-03-18 08:56:27.125 077 12182.50 107.58 54599.07 88888.00 2015-03-18 08:56:27.250 077 12182.62 107.35 54599.03 88888.00 2015-03-18 08:56:27.375 077 12182.77 107.20 54598.97 88888.00 2015-03-18 08:56:27.500 077 12182.95 107.08 54598.95 88888.00 2015-03-18 08:56:27.625 077 12183.12 106.92 54598.90 88888.00 2015-03-18 08:56:27.750 077 12183.25 106.75 54598.88 88888.00 2015-03-18 08:56:27.875 077 12183.38 106.58 54598.82 88888.00 2015-03-18 08:56:28.000 077 12183.45 106.40 54598.78 88888.00 2015-03-18 08:56:28.125 077 12183.55 106.22 54598.75 88888.00 2015-03-18 08:56:28.250 077 12183.65 106.08 54598.70 88888.00 2015-03-18 08:56:28.375 077 12183.75 105.92 54598.65 88888.00 2015-03-18 08:56:28.500 077 12183.95 105.78 54598.60 88888.00 2015-03-18 08:56:28.625 077 12184.12 105.60 54598.60 88888.00 2015-03-18 08:56:28.750 077 12184.20 105.40 54598.57 88888.00 2015-03-18 08:56:28.875 077 12184.30 105.22 54598.55 88888.00 2015-03-18 08:56:29.000 077 12184.30 105.03 54598.53 88888.00 2015-03-18 08:56:29.125 077 12184.38 104.80 54598.53 88888.00 2015-03-18 08:56:29.250 077 12184.42 104.53 54598.47 88888.00 2015-03-18 08:56:29.375 077 12184.55 104.35 54598.45 88888.00 2015-03-18 08:56:29.500 077 12184.67 104.12 54598.45 88888.00 2015-03-18 08:56:29.625 077 12184.73 103.92 54598.47 88888.00 2015-03-18 08:56:29.750 077 12184.62 103.67 54598.45 88888.00 2015-03-18 08:56:29.875 077 12184.62 103.50 54598.45 88888.00 2015-03-18 08:56:30.000 077 12184.55 103.35 54598.45 88888.00 2015-03-18 08:56:30.125 077 12184.45 103.22 54598.47 88888.00 2015-03-18 08:56:30.250 077 12184.38 103.10 54598.47 88888.00 2015-03-18 08:56:30.375 077 12184.27 103.00 54598.50 88888.00 2015-03-18 08:56:30.500 077 12184.15 102.90 54598.50 88888.00 2015-03-18 08:56:30.625 077 12184.02 102.85 54598.50 88888.00 2015-03-18 08:56:30.750 077 12183.95 102.80 54598.53 88888.00 2015-03-18 08:56:30.875 077 12183.77 102.72 54598.53 88888.00 2015-03-18 08:56:31.000 077 12183.70 102.70 54598.50 88888.00 2015-03-18 08:56:31.125 077 12183.60 102.70 54598.55 88888.00 2015-03-18 08:56:31.250 077 12183.45 102.70 54598.57 88888.00 2015-03-18 08:56:31.375 077 12183.30 102.70 54598.55 88888.00 2015-03-18 08:56:31.500 077 12183.15 102.75 54598.55 88888.00 2015-03-18 08:56:31.625 077 12183.00 102.78 54598.60 88888.00 2015-03-18 08:56:31.750 077 12182.83 102.85 54598.62 88888.00 2015-03-18 08:56:31.875 077 12182.65 102.88 54598.62 88888.00 2015-03-18 08:56:32.000 077 12182.50 102.90 54598.65 88888.00 2015-03-18 08:56:32.125 077 12182.30 102.95 54598.68 88888.00 2015-03-18 08:56:32.250 077 12182.12 103.08 54598.72 88888.00 2015-03-18 08:56:32.375 077 12181.98 103.15 54598.72 88888.00 2015-03-18 08:56:32.500 077 12181.77 103.22 54598.75 88888.00 2015-03-18 08:56:32.625 077 12181.58 103.35 54598.75 88888.00 2015-03-18 08:56:32.750 077 12181.45 103.42 54598.78 88888.00 2015-03-18 08:56:32.875 077 12181.27 103.55 54598.75 88888.00 2015-03-18 08:56:33.000 077 12181.17 103.67 54598.75 88888.00 2015-03-18 08:56:33.125 077 12181.02 103.78 54598.78 88888.00 2015-03-18 08:56:33.250 077 12180.88 103.92 54598.75 88888.00 2015-03-18 08:56:33.375 077 12180.77 104.05 54598.72 88888.00 2015-03-18 08:56:33.500 077 12180.58 104.15 54598.68 88888.00 2015-03-18 08:56:33.625 077 12180.52 104.25 54598.65 88888.00 2015-03-18 08:56:33.750 077 12180.45 104.33 54598.62 88888.00 2015-03-18 08:56:33.875 077 12180.35 104.42 54598.60 88888.00 2015-03-18 08:56:34.000 077 12180.27 104.58 54598.57 88888.00 2015-03-18 08:56:34.125 077 12180.30 104.72 54598.60 88888.00 2015-03-18 08:56:34.250 077 12180.33 104.78 54598.55 88888.00 2015-03-18 08:56:34.375 077 12180.33 104.85 54598.50 88888.00 2015-03-18 08:56:34.500 077 12180.38 104.97 54598.47 88888.00 2015-03-18 08:56:34.625 077 12180.35 105.08 54598.45 88888.00 2015-03-18 08:56:34.750 077 12180.33 105.20 54598.43 88888.00 2015-03-18 08:56:34.875 077 12180.35 105.25 54598.38 88888.00 2015-03-18 08:56:35.000 077 12180.40 105.35 54598.35 88888.00 2015-03-18 08:56:35.125 077 12180.52 105.47 54598.30 88888.00 2015-03-18 08:56:35.250 077 12180.52 105.55 54598.28 88888.00 2015-03-18 08:56:35.375 077 12180.58 105.60 54598.22 88888.00 2015-03-18 08:56:35.500 077 12180.58 105.65 54598.20 88888.00 2015-03-18 08:56:35.625 077 12180.67 105.72 54598.18 88888.00 2015-03-18 08:56:35.750 077 12180.75 105.80 54598.18 88888.00 2015-03-18 08:56:35.875 077 12180.85 105.85 54598.15 88888.00 2015-03-18 08:56:36.000 077 12180.95 105.88 54598.10 88888.00 2015-03-18 08:56:36.125 077 12181.00 105.92 54598.10 88888.00 2015-03-18 08:56:36.250 077 12181.02 105.95 54598.12 88888.00 2015-03-18 08:56:36.375 077 12181.12 105.90 54598.05 88888.00 2015-03-18 08:56:36.500 077 12181.20 105.90 54598.10 88888.00 2015-03-18 08:56:36.625 077 12181.25 105.92 54598.10 88888.00 2015-03-18 08:56:36.750 077 12181.30 105.90 54598.12 88888.00 2015-03-18 08:56:36.875 077 12181.33 105.90 54598.18 88888.00 2015-03-18 08:56:37.000 077 12181.45 105.85 54598.18 88888.00 2015-03-18 08:56:37.125 077 12181.50 105.83 54598.18 88888.00 2015-03-18 08:56:37.250 077 12181.50 105.78 54598.20 88888.00 2015-03-18 08:56:37.375 077 12181.50 105.75 54598.18 88888.00 2015-03-18 08:56:37.500 077 12181.58 105.67 54598.20 88888.00 2015-03-18 08:56:37.625 077 12181.62 105.60 54598.20 88888.00 2015-03-18 08:56:37.750 077 12181.70 105.55 54598.20 88888.00 2015-03-18 08:56:37.875 077 12181.83 105.55 54598.20 88888.00 2015-03-18 08:56:38.000 077 12181.85 105.47 54598.22 88888.00 2015-03-18 08:56:38.125 077 12181.88 105.40 54598.28 88888.00 2015-03-18 08:56:38.250 077 12181.92 105.30 54598.32 88888.00 2015-03-18 08:56:38.375 077 12181.92 105.28 54598.32 88888.00 2015-03-18 08:56:38.500 077 12181.98 105.20 54598.30 88888.00 2015-03-18 08:56:38.625 077 12182.02 105.10 54598.32 88888.00 2015-03-18 08:56:38.750 077 12182.08 105.03 54598.32 88888.00 2015-03-18 08:56:38.875 077 12182.15 105.00 54598.35 88888.00 2015-03-18 08:56:39.000 077 12182.23 104.92 54598.35 88888.00 2015-03-18 08:56:39.125 077 12182.25 104.85 54598.38 88888.00 2015-03-18 08:56:39.250 077 12182.25 104.83 54598.40 88888.00 2015-03-18 08:56:39.375 077 12182.25 104.80 54598.43 88888.00 2015-03-18 08:56:39.500 077 12182.25 104.75 54598.45 88888.00 2015-03-18 08:56:39.625 077 12182.20 104.75 54598.47 88888.00 2015-03-18 08:56:39.750 077 12182.23 104.70 54598.50 88888.00 2015-03-18 08:56:39.875 077 12182.17 104.67 54598.53 88888.00 2015-03-18 08:56:40.000 077 12182.12 104.62 54598.55 88888.00 2015-03-18 08:56:40.125 077 12182.12 104.60 54598.60 88888.00 2015-03-18 08:56:40.250 077 12182.00 104.60 54598.62 88888.00 2015-03-18 08:56:40.375 077 12181.90 104.62 54598.65 88888.00 2015-03-18 08:56:40.500 077 12181.73 104.62 54598.68 88888.00 2015-03-18 08:56:40.625 077 12181.62 104.65 54598.70 88888.00 2015-03-18 08:56:40.750 077 12181.50 104.72 54598.72 88888.00 2015-03-18 08:56:40.875 077 12181.38 104.78 54598.72 88888.00 2015-03-18 08:56:41.000 077 12181.30 104.80 54598.75 88888.00 2015-03-18 08:56:41.125 077 12181.25 104.88 54598.78 88888.00 2015-03-18 08:56:41.250 077 12181.12 105.00 54598.80 88888.00 2015-03-18 08:56:41.375 077 12181.00 105.05 54598.80 88888.00 2015-03-18 08:56:41.500 077 12180.85 105.15 54598.80 88888.00 2015-03-18 08:56:41.625 077 12180.73 105.33 54598.80 88888.00 2015-03-18 08:56:41.750 077 12180.65 105.47 54598.80 88888.00 2015-03-18 08:56:41.875 077 12180.55 105.58 54598.80 88888.00 2015-03-18 08:56:42.000 077 12180.45 105.65 54598.82 88888.00 2015-03-18 08:56:42.125 077 12180.38 105.70 54598.80 88888.00 2015-03-18 08:56:42.250 077 12180.23 105.83 54598.80 88888.00 2015-03-18 08:56:42.375 077 12180.20 105.92 54598.80 88888.00 2015-03-18 08:56:42.500 077 12180.12 106.03 54598.78 88888.00 2015-03-18 08:56:42.625 077 12180.10 106.12 54598.78 88888.00 2015-03-18 08:56:42.750 077 12180.02 106.22 54598.78 88888.00 2015-03-18 08:56:42.875 077 12179.92 106.38 54598.80 88888.00 2015-03-18 08:56:43.000 077 12179.83 106.47 54598.80 88888.00 2015-03-18 08:56:43.125 077 12179.70 106.55 54598.78 88888.00 2015-03-18 08:56:43.250 077 12179.58 106.70 54598.78 88888.00 2015-03-18 08:56:43.375 077 12179.48 106.85 54598.78 88888.00 2015-03-18 08:56:43.500 077 12179.38 106.95 54598.80 88888.00 2015-03-18 08:56:43.625 077 12179.33 107.10 54598.75 88888.00 2015-03-18 08:56:43.750 077 12179.27 107.20 54598.78 88888.00 2015-03-18 08:56:43.875 077 12179.10 107.35 54598.72 88888.00 2015-03-18 08:56:44.000 077 12178.92 107.47 54598.72 88888.00 2015-03-18 08:56:44.125 077 12178.77 107.60 54598.72 88888.00 2015-03-18 08:56:44.250 077 12178.65 107.72 54598.75 88888.00 2015-03-18 08:56:44.375 077 12178.52 107.85 54598.75 88888.00 2015-03-18 08:56:44.500 077 12178.45 107.95 54598.72 88888.00 2015-03-18 08:56:44.625 077 12178.35 108.05 54598.68 88888.00 2015-03-18 08:56:44.750 077 12178.25 108.15 54598.70 88888.00 2015-03-18 08:56:44.875 077 12178.17 108.33 54598.70 88888.00 2015-03-18 08:56:45.000 077 12178.17 108.53 54598.68 88888.00 2015-03-18 08:56:45.125 077 12178.08 108.72 54598.65 88888.00 2015-03-18 08:56:45.250 077 12177.83 108.83 54598.62 88888.00 2015-03-18 08:56:45.375 077 12177.70 108.97 54598.60 88888.00 2015-03-18 08:56:45.500 077 12177.62 109.15 54598.57 88888.00 2015-03-18 08:56:45.625 077 12177.58 109.28 54598.53 88888.00 2015-03-18 08:56:45.750 077 12177.52 109.45 54598.50 88888.00 2015-03-18 08:56:45.875 077 12177.52 109.58 54598.47 88888.00 2015-03-18 08:56:46.000 077 12177.50 109.67 54598.45 88888.00 2015-03-18 08:56:46.125 077 12177.50 109.80 54598.40 88888.00 2015-03-18 08:56:46.250 077 12177.55 109.97 54598.35 88888.00 2015-03-18 08:56:46.375 077 12177.60 110.05 54598.32 88888.00 2015-03-18 08:56:46.500 077 12177.65 110.15 54598.28 88888.00 2015-03-18 08:56:46.625 077 12177.65 110.17 54598.22 88888.00 2015-03-18 08:56:46.750 077 12177.65 110.28 54598.18 88888.00 2015-03-18 08:56:46.875 077 12177.70 110.33 54598.12 88888.00 2015-03-18 08:56:47.000 077 12177.77 110.35 54598.07 88888.00 2015-03-18 08:56:47.125 077 12177.88 110.35 54598.07 88888.00 2015-03-18 08:56:47.250 077 12177.85 110.35 54598.03 88888.00 2015-03-18 08:56:47.375 077 12177.83 110.35 54598.00 88888.00 2015-03-18 08:56:47.500 077 12177.75 110.33 54598.00 88888.00 2015-03-18 08:56:47.625 077 12177.75 110.33 54597.95 88888.00 2015-03-18 08:56:47.750 077 12177.75 110.28 54597.93 88888.00 2015-03-18 08:56:47.875 077 12177.77 110.28 54597.90 88888.00 2015-03-18 08:56:48.000 077 12177.80 110.28 54597.90 88888.00 2015-03-18 08:56:48.125 077 12177.77 110.28 54597.90 88888.00 2015-03-18 08:56:48.250 077 12177.70 110.28 54597.88 88888.00 2015-03-18 08:56:48.375 077 12177.62 110.28 54597.85 88888.00 2015-03-18 08:56:48.500 077 12177.55 110.33 54597.82 88888.00 2015-03-18 08:56:48.625 077 12177.48 110.35 54597.80 88888.00 2015-03-18 08:56:48.750 077 12177.40 110.42 54597.78 88888.00 2015-03-18 08:56:48.875 077 12177.35 110.50 54597.75 88888.00 2015-03-18 08:56:49.000 077 12177.33 110.55 54597.70 88888.00 2015-03-18 08:56:49.125 077 12177.20 110.58 54597.68 88888.00 2015-03-18 08:56:49.250 077 12177.12 110.62 54597.65 88888.00 2015-03-18 08:56:49.375 077 12177.12 110.75 54597.62 88888.00 2015-03-18 08:56:49.500 077 12177.10 110.83 54597.55 88888.00 2015-03-18 08:56:49.625 077 12177.12 110.90 54597.53 88888.00 2015-03-18 08:56:49.750 077 12177.12 111.00 54597.47 88888.00 2015-03-18 08:56:49.875 077 12177.02 111.08 54597.43 88888.00 2015-03-18 08:56:50.000 077 12176.98 111.17 54597.40 88888.00 2015-03-18 08:56:50.125 077 12176.92 111.25 54597.32 88888.00 2015-03-18 08:56:50.250 077 12176.95 111.35 54597.25 88888.00 2015-03-18 08:56:50.375 077 12176.95 111.47 54597.20 88888.00 2015-03-18 08:56:50.500 077 12176.98 111.60 54597.18 88888.00 2015-03-18 08:56:50.625 077 12177.00 111.70 54597.12 88888.00 2015-03-18 08:56:50.750 077 12177.08 111.80 54597.07 88888.00 2015-03-18 08:56:50.875 077 12177.08 111.88 54597.00 88888.00 2015-03-18 08:56:51.000 077 12177.02 111.95 54596.95 88888.00 2015-03-18 08:56:51.125 077 12177.05 112.05 54596.93 88888.00 2015-03-18 08:56:51.250 077 12177.08 112.22 54596.93 88888.00 2015-03-18 08:56:51.375 077 12177.12 112.33 54596.90 88888.00 2015-03-18 08:56:51.500 077 12177.12 112.42 54596.80 88888.00 2015-03-18 08:56:51.625 077 12177.17 112.53 54596.75 88888.00 2015-03-18 08:56:51.750 077 12177.15 112.67 54596.72 88888.00 2015-03-18 08:56:51.875 077 12177.08 112.80 54596.72 88888.00 2015-03-18 08:56:52.000 077 12177.05 112.88 54596.68 88888.00 2015-03-18 08:56:52.125 077 12176.98 113.00 54596.68 88888.00 2015-03-18 08:56:52.250 077 12176.88 113.15 54596.65 88888.00 2015-03-18 08:56:52.375 077 12176.90 113.25 54596.65 88888.00 2015-03-18 08:56:52.500 077 12176.85 113.35 54596.57 88888.00 2015-03-18 08:56:52.625 077 12176.83 113.45 54596.55 88888.00 2015-03-18 08:56:52.750 077 12176.70 113.58 54596.57 88888.00 2015-03-18 08:56:52.875 077 12176.52 113.65 54596.55 88888.00 2015-03-18 08:56:53.000 077 12176.38 113.67 54596.53 88888.00 2015-03-18 08:56:53.125 077 12176.20 113.72 54596.53 88888.00 2015-03-18 08:56:53.250 077 12175.98 113.78 54596.53 88888.00 2015-03-18 08:56:53.375 077 12175.90 113.83 54596.47 88888.00 2015-03-18 08:56:53.500 077 12175.80 113.85 54596.47 88888.00 2015-03-18 08:56:53.625 077 12175.67 113.85 54596.45 88888.00 2015-03-18 08:56:53.750 077 12175.58 113.85 54596.45 88888.00 2015-03-18 08:56:53.875 077 12175.45 113.80 54596.40 88888.00 2015-03-18 08:56:54.000 077 12175.35 113.78 54596.38 88888.00 2015-03-18 08:56:54.125 077 12175.23 113.75 54596.38 88888.00 2015-03-18 08:56:54.250 077 12175.05 113.67 54596.32 88888.00 2015-03-18 08:56:54.375 077 12174.92 113.60 54596.28 88888.00 2015-03-18 08:56:54.500 077 12174.85 113.58 54596.25 88888.00 2015-03-18 08:56:54.625 077 12174.83 113.53 54596.25 88888.00 2015-03-18 08:56:54.750 077 12174.73 113.42 54596.20 88888.00 2015-03-18 08:56:54.875 077 12174.62 113.35 54596.12 88888.00 2015-03-18 08:56:55.000 077 12174.58 113.33 54596.12 88888.00 2015-03-18 08:56:55.125 077 12174.62 113.30 54596.07 88888.00 2015-03-18 08:56:55.250 077 12174.58 113.17 54595.97 88888.00 2015-03-18 08:56:55.375 077 12174.62 113.10 54595.93 88888.00 2015-03-18 08:56:55.500 077 12174.62 113.05 54595.82 88888.00 2015-03-18 08:56:55.625 077 12174.67 113.00 54595.78 88888.00 2015-03-18 08:56:55.750 077 12174.75 112.90 54595.70 88888.00 2015-03-18 08:56:55.875 077 12174.83 112.80 54595.60 88888.00 2015-03-18 08:56:56.000 077 12174.92 112.72 54595.55 88888.00 2015-03-18 08:56:56.125 077 12175.10 112.70 54595.47 88888.00 2015-03-18 08:56:56.250 077 12175.20 112.65 54595.43 88888.00 2015-03-18 08:56:56.375 077 12175.23 112.60 54595.35 88888.00 2015-03-18 08:56:56.500 077 12175.33 112.47 54595.28 88888.00 2015-03-18 08:56:56.625 077 12175.45 112.40 54595.18 88888.00 2015-03-18 08:56:56.750 077 12175.48 112.30 54595.10 88888.00 2015-03-18 08:56:56.875 077 12175.60 112.20 54595.07 88888.00 2015-03-18 08:56:57.000 077 12175.70 112.12 54595.00 88888.00 2015-03-18 08:56:57.125 077 12175.83 112.05 54594.93 88888.00 2015-03-18 08:56:57.250 077 12175.85 111.92 54594.82 88888.00 2015-03-18 08:56:57.375 077 12175.90 111.85 54594.78 88888.00 2015-03-18 08:56:57.500 077 12175.90 111.83 54594.78 88888.00 2015-03-18 08:56:57.625 077 12175.92 111.78 54594.72 88888.00 2015-03-18 08:56:57.750 077 12175.92 111.75 54594.65 88888.00 2015-03-18 08:56:57.875 077 12175.85 111.75 54594.62 88888.00 2015-03-18 08:56:58.000 077 12175.73 111.75 54594.53 88888.00 2015-03-18 08:56:58.125 077 12175.55 111.80 54594.50 88888.00 2015-03-18 08:56:58.250 077 12175.38 111.85 54594.45 88888.00 2015-03-18 08:56:58.375 077 12175.20 111.90 54594.43 88888.00 2015-03-18 08:56:58.500 077 12175.05 111.95 54594.38 88888.00 2015-03-18 08:56:58.625 077 12174.85 112.05 54594.32 88888.00 2015-03-18 08:56:58.750 077 12174.67 112.17 54594.30 88888.00 2015-03-18 08:56:58.875 077 12174.48 112.33 54594.25 88888.00 2015-03-18 08:56:59.000 077 12174.30 112.42 54594.18 88888.00 2015-03-18 08:56:59.125 077 12174.08 112.55 54594.15 88888.00 2015-03-18 08:56:59.250 077 12173.73 112.70 54594.07 88888.00 2015-03-18 08:56:59.375 077 12173.52 112.85 54594.00 88888.00 2015-03-18 08:56:59.500 077 12173.35 112.97 54593.90 88888.00 2015-03-18 08:56:59.625 077 12173.15 113.17 54593.80 88888.00 2015-03-18 08:56:59.750 077 12172.95 113.35 54593.72 88888.00 2015-03-18 08:56:59.875 077 12172.75 113.53 54593.62 88888.00 2015-03-18 08:57:00.000 077 12172.55 113.72 54593.53 88888.00 2015-03-18 08:57:00.125 077 12172.30 113.92 54593.45 88888.00 2015-03-18 08:57:00.250 077 12172.08 114.10 54593.35 88888.00 2015-03-18 08:57:00.375 077 12171.88 114.28 54593.28 88888.00 2015-03-18 08:57:00.500 077 12171.62 114.42 54593.20 88888.00 2015-03-18 08:57:00.625 077 12171.38 114.65 54593.10 88888.00 2015-03-18 08:57:00.750 077 12171.17 114.88 54593.03 88888.00 2015-03-18 08:57:00.875 077 12171.02 115.08 54592.88 88888.00 2015-03-18 08:57:01.000 077 12170.85 115.20 54592.82 88888.00 2015-03-18 08:57:01.125 077 12170.73 115.38 54592.78 88888.00 2015-03-18 08:57:01.250 077 12170.58 115.58 54592.65 88888.00 2015-03-18 08:57:01.375 077 12170.55 115.75 54592.57 88888.00 2015-03-18 08:57:01.500 077 12170.42 115.90 54592.45 88888.00 2015-03-18 08:57:01.625 077 12170.40 116.05 54592.35 88888.00 2015-03-18 08:57:01.750 077 12170.38 116.20 54592.28 88888.00 2015-03-18 08:57:01.875 077 12170.30 116.38 54592.22 88888.00 2015-03-18 08:57:02.000 077 12170.17 116.47 54592.10 88888.00 2015-03-18 08:57:02.125 077 12170.10 116.62 54592.00 88888.00 2015-03-18 08:57:02.250 077 12170.08 116.80 54591.90 88888.00 2015-03-18 08:57:02.375 077 12170.05 116.92 54591.80 88888.00 2015-03-18 08:57:02.500 077 12170.00 117.05 54591.70 88888.00 2015-03-18 08:57:02.625 077 12169.92 117.20 54591.60 88888.00 2015-03-18 08:57:02.750 077 12169.90 117.30 54591.47 88888.00 2015-03-18 08:57:02.875 077 12169.95 117.42 54591.38 88888.00 2015-03-18 08:57:03.000 077 12170.00 117.60 54591.30 88888.00 2015-03-18 08:57:03.125 077 12169.98 117.75 54591.22 88888.00 2015-03-18 08:57:03.250 077 12169.95 117.90 54591.12 88888.00 2015-03-18 08:57:03.375 077 12170.00 118.05 54591.03 88888.00 2015-03-18 08:57:03.500 077 12169.92 118.20 54590.90 88888.00 2015-03-18 08:57:03.625 077 12169.85 118.33 54590.80 88888.00 2015-03-18 08:57:03.750 077 12169.88 118.47 54590.72 88888.00 2015-03-18 08:57:03.875 077 12169.88 118.65 54590.65 88888.00 2015-03-18 08:57:04.000 077 12169.90 118.78 54590.55 88888.00 2015-03-18 08:57:04.125 077 12169.88 118.90 54590.47 88888.00 2015-03-18 08:57:04.250 077 12169.83 119.00 54590.38 88888.00 2015-03-18 08:57:04.375 077 12169.85 119.15 54590.30 88888.00 2015-03-18 08:57:04.500 077 12169.85 119.22 54590.18 88888.00 2015-03-18 08:57:04.625 077 12169.85 119.33 54590.07 88888.00 2015-03-18 08:57:04.750 077 12169.85 119.40 54590.00 88888.00 2015-03-18 08:57:04.875 077 12169.75 119.47 54589.93 88888.00 2015-03-18 08:57:05.000 077 12169.80 119.50 54589.80 88888.00 2015-03-18 08:57:05.125 077 12169.83 119.55 54589.70 88888.00 2015-03-18 08:57:05.250 077 12169.80 119.53 54589.60 88888.00 2015-03-18 08:57:05.375 077 12169.80 119.60 54589.53 88888.00 2015-03-18 08:57:05.500 077 12169.88 119.62 54589.47 88888.00 2015-03-18 08:57:05.625 077 12169.95 119.62 54589.38 88888.00 2015-03-18 08:57:05.750 077 12169.90 119.62 54589.28 88888.00 2015-03-18 08:57:05.875 077 12169.85 119.67 54589.20 88888.00 2015-03-18 08:57:06.000 077 12169.85 119.67 54589.12 88888.00 2015-03-18 08:57:06.125 077 12169.80 119.70 54589.05 88888.00 2015-03-18 08:57:06.250 077 12169.73 119.70 54588.90 88888.00 2015-03-18 08:57:06.375 077 12169.73 119.78 54588.82 88888.00 2015-03-18 08:57:06.500 077 12169.62 119.83 54588.78 88888.00 2015-03-18 08:57:06.625 077 12169.52 119.83 54588.70 88888.00 2015-03-18 08:57:06.750 077 12169.33 119.88 54588.65 88888.00 2015-03-18 08:57:06.875 077 12169.23 119.97 54588.57 88888.00 2015-03-18 08:57:07.000 077 12169.20 120.03 54588.47 88888.00 2015-03-18 08:57:07.125 077 12169.08 120.10 54588.43 88888.00 2015-03-18 08:57:07.250 077 12168.88 120.20 54588.35 88888.00 2015-03-18 08:57:07.375 077 12168.80 120.25 54588.25 88888.00 2015-03-18 08:57:07.500 077 12168.70 120.35 54588.15 88888.00 2015-03-18 08:57:07.625 077 12168.60 120.47 54588.07 88888.00 2015-03-18 08:57:07.750 077 12168.50 120.58 54588.00 88888.00 2015-03-18 08:57:07.875 077 12168.38 120.67 54587.93 88888.00 2015-03-18 08:57:08.000 077 12168.27 120.80 54587.88 88888.00 2015-03-18 08:57:08.125 077 12168.15 120.95 54587.82 88888.00 2015-03-18 08:57:08.250 077 12168.02 121.05 54587.75 88888.00 2015-03-18 08:57:08.375 077 12168.05 121.12 54587.62 88888.00 2015-03-18 08:57:08.500 077 12168.02 121.20 54587.55 88888.00 2015-03-18 08:57:08.625 077 12167.98 121.30 54587.47 88888.00 2015-03-18 08:57:08.750 077 12167.85 121.42 54587.43 88888.00 2015-03-18 08:57:08.875 077 12167.75 121.47 54587.30 88888.00 2015-03-18 08:57:09.000 077 12167.73 121.53 54587.25 88888.00 2015-03-18 08:57:09.125 077 12167.75 121.60 54587.18 88888.00 2015-03-18 08:57:09.250 077 12167.65 121.62 54587.05 88888.00 2015-03-18 08:57:09.375 077 12167.60 121.67 54586.95 88888.00 2015-03-18 08:57:09.500 077 12167.50 121.70 54586.90 88888.00 2015-03-18 08:57:09.625 077 12167.58 121.75 54586.80 88888.00 2015-03-18 08:57:09.750 077 12167.60 121.78 54586.70 88888.00 2015-03-18 08:57:09.875 077 12167.55 121.78 54586.57 88888.00 2015-03-18 08:57:10.000 077 12167.52 121.78 54586.45 88888.00 2015-03-18 08:57:10.125 077 12167.58 121.83 54586.38 88888.00 2015-03-18 08:57:10.250 077 12167.60 121.90 54586.25 88888.00 2015-03-18 08:57:10.375 077 12167.65 121.92 54586.18 88888.00 2015-03-18 08:57:10.500 077 12167.65 121.95 54586.07 88888.00 2015-03-18 08:57:10.625 077 12167.58 121.97 54585.95 88888.00 2015-03-18 08:57:10.750 077 12167.60 122.03 54585.80 88888.00 2015-03-18 08:57:10.875 077 12167.62 122.05 54585.70 88888.00 2015-03-18 08:57:11.000 077 12167.55 122.05 54585.57 88888.00 2015-03-18 08:57:11.125 077 12167.55 122.08 54585.45 88888.00 2015-03-18 08:57:11.250 077 12167.58 122.10 54585.28 88888.00 2015-03-18 08:57:11.375 077 12167.60 122.10 54585.18 88888.00 2015-03-18 08:57:11.500 077 12167.55 122.15 54585.05 88888.00 2015-03-18 08:57:11.625 077 12167.60 122.17 54584.93 88888.00 2015-03-18 08:57:11.750 077 12167.62 122.17 54584.78 88888.00 2015-03-18 08:57:11.875 077 12167.62 122.15 54584.65 88888.00 2015-03-18 08:57:12.000 077 12167.65 122.17 54584.53 88888.00 2015-03-18 08:57:12.125 077 12167.75 122.25 54584.43 88888.00 2015-03-18 08:57:12.250 077 12167.83 122.25 54584.25 88888.00 2015-03-18 08:57:12.375 077 12167.90 122.28 54584.10 88888.00 2015-03-18 08:57:12.500 077 12167.85 122.33 54583.97 88888.00 2015-03-18 08:57:12.625 077 12167.88 122.40 54583.82 88888.00 2015-03-18 08:57:12.750 077 12168.00 122.47 54583.65 88888.00 2015-03-18 08:57:12.875 077 12168.05 122.53 54583.50 88888.00 2015-03-18 08:57:13.000 077 12168.17 122.60 54583.32 88888.00 2015-03-18 08:57:13.125 077 12168.25 122.65 54583.20 88888.00 2015-03-18 08:57:13.250 077 12168.33 122.78 54583.00 88888.00 2015-03-18 08:57:13.375 077 12168.45 122.90 54582.85 88888.00 2015-03-18 08:57:13.500 077 12168.65 123.00 54582.68 88888.00 2015-03-18 08:57:13.625 077 12168.77 123.10 54582.53 88888.00 2015-03-18 08:57:13.750 077 12168.92 123.22 54582.38 88888.00 2015-03-18 08:57:13.875 077 12169.02 123.33 54582.20 88888.00 2015-03-18 08:57:14.000 077 12169.15 123.42 54582.03 88888.00 2015-03-18 08:57:14.125 077 12169.33 123.47 54581.85 88888.00 2015-03-18 08:57:14.250 077 12169.52 123.58 54581.70 88888.00 2015-03-18 08:57:14.375 077 12169.67 123.62 54581.57 88888.00 2015-03-18 08:57:14.500 077 12169.85 123.70 54581.43 88888.00 2015-03-18 08:57:14.625 077 12170.00 123.75 54581.28 88888.00 2015-03-18 08:57:14.750 077 12170.23 123.80 54581.10 88888.00 2015-03-18 08:57:14.875 077 12170.45 123.83 54580.93 88888.00 2015-03-18 08:57:15.000 077 12170.67 123.85 54580.78 88888.00 2015-03-18 08:57:15.125 077 12170.95 123.80 54580.62 88888.00 2015-03-18 08:57:15.250 077 12171.23 123.75 54580.43 88888.00 2015-03-18 08:57:15.375 077 12171.48 123.75 54580.32 88888.00 2015-03-18 08:57:15.500 077 12171.67 123.70 54580.18 88888.00 2015-03-18 08:57:15.625 077 12171.92 123.62 54580.03 88888.00 2015-03-18 08:57:15.750 077 12172.10 123.55 54579.90 88888.00 2015-03-18 08:57:15.875 077 12172.33 123.42 54579.78 88888.00 2015-03-18 08:57:16.000 077 12172.55 123.30 54579.65 88888.00 2015-03-18 08:57:16.125 077 12172.73 123.20 54579.53 88888.00 2015-03-18 08:57:16.250 077 12172.88 123.12 54579.43 88888.00 2015-03-18 08:57:16.375 077 12173.08 123.03 54579.32 88888.00 2015-03-18 08:57:16.500 077 12173.35 122.90 54579.20 88888.00 2015-03-18 08:57:16.625 077 12173.55 122.80 54579.10 88888.00 2015-03-18 08:57:16.750 077 12173.67 122.65 54578.95 88888.00 2015-03-18 08:57:16.875 077 12173.73 122.50 54578.80 88888.00 2015-03-18 08:57:17.000 077 12173.83 122.38 54578.70 88888.00 2015-03-18 08:57:17.125 077 12173.98 122.25 54578.62 88888.00 2015-03-18 08:57:17.250 077 12174.05 122.12 54578.55 88888.00 2015-03-18 08:57:17.375 077 12174.08 122.00 54578.43 88888.00 2015-03-18 08:57:17.500 077 12174.12 121.85 54578.32 88888.00 2015-03-18 08:57:17.625 077 12174.25 121.72 54578.25 88888.00 2015-03-18 08:57:17.750 077 12174.30 121.62 54578.18 88888.00 2015-03-18 08:57:17.875 077 12174.38 121.55 54578.07 88888.00 2015-03-18 08:57:18.000 077 12174.48 121.45 54578.03 88888.00 2015-03-18 08:57:18.125 077 12174.58 121.40 54577.95 88888.00 2015-03-18 08:57:18.250 077 12174.55 121.33 54577.85 88888.00 2015-03-18 08:57:18.375 077 12174.50 121.25 54577.75 88888.00 2015-03-18 08:57:18.500 077 12174.50 121.17 54577.70 88888.00 2015-03-18 08:57:18.625 077 12174.55 121.15 54577.62 88888.00 2015-03-18 08:57:18.750 077 12174.48 121.10 54577.55 88888.00 2015-03-18 08:57:18.875 077 12174.40 121.03 54577.45 88888.00 2015-03-18 08:57:19.000 077 12174.33 120.97 54577.35 88888.00 2015-03-18 08:57:19.125 077 12174.25 120.90 54577.30 88888.00 2015-03-18 08:57:19.250 077 12174.23 120.88 54577.28 88888.00 2015-03-18 08:57:19.375 077 12174.27 120.88 54577.20 88888.00 2015-03-18 08:57:19.500 077 12174.17 120.80 54577.07 88888.00 2015-03-18 08:57:19.625 077 12174.05 120.75 54577.05 88888.00 2015-03-18 08:57:19.750 077 12174.05 120.70 54577.00 88888.00 2015-03-18 08:57:19.875 077 12174.05 120.65 54576.97 88888.00 2015-03-18 08:57:20.000 077 12173.98 120.60 54576.93 88888.00 2015-03-18 08:57:20.125 077 12173.85 120.53 54576.90 88888.00 2015-03-18 08:57:20.250 077 12173.77 120.40 54576.80 88888.00 2015-03-18 08:57:20.375 077 12173.73 120.38 54576.75 88888.00 2015-03-18 08:57:20.500 077 12173.70 120.35 54576.70 88888.00 2015-03-18 08:57:20.625 077 12173.62 120.33 54576.65 88888.00 2015-03-18 08:57:20.750 077 12173.55 120.30 54576.60 88888.00 2015-03-18 08:57:20.875 077 12173.50 120.30 54576.55 88888.00 2015-03-18 08:57:21.000 077 12173.42 120.28 54576.50 88888.00 2015-03-18 08:57:21.125 077 12173.30 120.25 54576.43 88888.00 2015-03-18 08:57:21.250 077 12173.25 120.25 54576.38 88888.00 2015-03-18 08:57:21.375 077 12173.25 120.30 54576.35 88888.00 2015-03-18 08:57:21.500 077 12173.12 120.35 54576.30 88888.00 2015-03-18 08:57:21.625 077 12173.02 120.33 54576.25 88888.00 2015-03-18 08:57:21.750 077 12173.00 120.38 54576.20 88888.00 2015-03-18 08:57:21.875 077 12173.00 120.42 54576.15 88888.00 2015-03-18 08:57:22.000 077 12173.02 120.45 54576.10 88888.00 2015-03-18 08:57:22.125 077 12172.95 120.53 54576.07 88888.00 2015-03-18 08:57:22.250 077 12172.85 120.55 54576.03 88888.00 2015-03-18 08:57:22.375 077 12172.85 120.58 54575.95 88888.00 2015-03-18 08:57:22.500 077 12172.77 120.62 54575.90 88888.00 2015-03-18 08:57:22.625 077 12172.77 120.67 54575.88 88888.00 2015-03-18 08:57:22.750 077 12172.75 120.67 54575.82 88888.00 2015-03-18 08:57:22.875 077 12172.70 120.67 54575.75 88888.00 2015-03-18 08:57:23.000 077 12172.70 120.67 54575.72 88888.00 2015-03-18 08:57:23.125 077 12172.67 120.67 54575.65 88888.00 2015-03-18 08:57:23.250 077 12172.70 120.65 54575.60 88888.00 2015-03-18 08:57:23.375 077 12172.67 120.60 54575.57 88888.00 2015-03-18 08:57:23.500 077 12172.62 120.53 54575.53 88888.00 2015-03-18 08:57:23.625 077 12172.62 120.50 54575.50 88888.00 2015-03-18 08:57:23.750 077 12172.67 120.47 54575.47 88888.00 2015-03-18 08:57:23.875 077 12172.62 120.38 54575.43 88888.00 2015-03-18 08:57:24.000 077 12172.62 120.33 54575.38 88888.00 2015-03-18 08:57:24.125 077 12172.58 120.30 54575.38 88888.00 2015-03-18 08:57:24.250 077 12172.58 120.20 54575.35 88888.00 2015-03-18 08:57:24.375 077 12172.62 120.17 54575.30 88888.00 2015-03-18 08:57:24.500 077 12172.58 120.05 54575.30 88888.00 2015-03-18 08:57:24.625 077 12172.50 120.00 54575.25 88888.00 2015-03-18 08:57:24.750 077 12172.40 119.92 54575.28 88888.00 2015-03-18 08:57:24.875 077 12172.35 119.88 54575.28 88888.00 2015-03-18 08:57:25.000 077 12172.27 119.80 54575.25 88888.00 2015-03-18 08:57:25.125 077 12172.17 119.75 54575.25 88888.00 2015-03-18 08:57:25.250 077 12172.15 119.67 54575.20 88888.00 2015-03-18 08:57:25.375 077 12172.08 119.60 54575.20 88888.00 2015-03-18 08:57:25.500 077 12171.95 119.53 54575.18 88888.00 2015-03-18 08:57:25.625 077 12171.90 119.50 54575.18 88888.00 2015-03-18 08:57:25.750 077 12171.85 119.40 54575.18 88888.00 2015-03-18 08:57:25.875 077 12171.80 119.35 54575.15 88888.00 2015-03-18 08:57:26.000 077 12171.70 119.28 54575.15 88888.00 2015-03-18 08:57:26.125 077 12171.50 119.25 54575.18 88888.00 2015-03-18 08:57:26.250 077 12171.25 119.12 54575.15 88888.00 2015-03-18 08:57:26.375 077 12171.17 119.08 54575.15 88888.00 2015-03-18 08:57:26.500 077 12171.12 119.05 54575.12 88888.00 2015-03-18 08:57:26.625 077 12171.00 118.97 54575.12 88888.00 2015-03-18 08:57:26.750 077 12170.85 118.95 54575.15 88888.00 2015-03-18 08:57:26.875 077 12170.70 118.88 54575.15 88888.00 2015-03-18 08:57:27.000 077 12170.55 118.80 54575.12 88888.00 2015-03-18 08:57:27.125 077 12170.40 118.78 54575.15 88888.00 2015-03-18 08:57:27.250 077 12170.23 118.72 54575.18 88888.00 2015-03-18 08:57:27.375 077 12170.10 118.72 54575.15 88888.00 2015-03-18 08:57:27.500 077 12169.88 118.70 54575.15 88888.00 2015-03-18 08:57:27.625 077 12169.67 118.70 54575.15 88888.00 2015-03-18 08:57:27.750 077 12169.52 118.75 54575.15 88888.00 2015-03-18 08:57:27.875 077 12169.40 118.72 54575.15 88888.00 2015-03-18 08:57:28.000 077 12169.25 118.70 54575.12 88888.00 2015-03-18 08:57:28.125 077 12169.08 118.72 54575.12 88888.00 2015-03-18 08:57:28.250 077 12168.95 118.75 54575.15 88888.00 2015-03-18 08:57:28.375 077 12168.83 118.75 54575.10 88888.00 2015-03-18 08:57:28.500 077 12168.73 118.78 54575.07 88888.00 2015-03-18 08:57:28.625 077 12168.67 118.78 54575.07 88888.00 2015-03-18 08:57:28.750 077 12168.60 118.75 54575.07 88888.00 2015-03-18 08:57:28.875 077 12168.58 118.75 54575.05 88888.00 2015-03-18 08:57:29.000 077 12168.48 118.70 54575.00 88888.00 2015-03-18 08:57:29.125 077 12168.33 118.65 54575.00 88888.00 2015-03-18 08:57:29.250 077 12168.27 118.62 54575.00 88888.00 2015-03-18 08:57:29.375 077 12168.30 118.60 54574.97 88888.00 2015-03-18 08:57:29.500 077 12168.15 118.55 54574.95 88888.00 2015-03-18 08:57:29.625 077 12168.08 118.47 54574.93 88888.00 2015-03-18 08:57:29.750 077 12168.05 118.38 54574.93 88888.00 2015-03-18 08:57:29.875 077 12167.98 118.28 54574.88 88888.00 2015-03-18 08:57:30.000 077 12167.92 118.15 54574.90 88888.00 2015-03-18 08:57:30.125 077 12167.95 118.08 54574.95 88888.00 2015-03-18 08:57:30.250 077 12167.90 117.95 54575.00 88888.00 2015-03-18 08:57:30.375 077 12167.90 117.85 54574.97 88888.00 2015-03-18 08:57:30.500 077 12167.88 117.75 54574.95 88888.00 2015-03-18 08:57:30.625 077 12167.88 117.67 54574.95 88888.00 2015-03-18 08:57:30.750 077 12167.85 117.60 54574.95 88888.00 2015-03-18 08:57:30.875 077 12167.83 117.53 54574.97 88888.00 2015-03-18 08:57:31.000 077 12167.83 117.45 54574.97 88888.00 2015-03-18 08:57:31.125 077 12167.70 117.38 54575.03 88888.00 2015-03-18 08:57:31.250 077 12167.58 117.30 54575.05 88888.00 2015-03-18 08:57:31.375 077 12167.50 117.25 54575.05 88888.00 2015-03-18 08:57:31.500 077 12167.50 117.22 54575.12 88888.00 2015-03-18 08:57:31.625 077 12167.48 117.22 54575.18 88888.00 2015-03-18 08:57:31.750 077 12167.35 117.17 54575.18 88888.00 2015-03-18 08:57:31.875 077 12167.23 117.15 54575.22 88888.00 2015-03-18 08:57:32.000 077 12167.08 117.08 54575.22 88888.00 2015-03-18 08:57:32.125 077 12166.90 117.08 54575.30 88888.00 2015-03-18 08:57:32.250 077 12166.75 117.05 54575.35 88888.00 2015-03-18 08:57:32.375 077 12166.67 117.03 54575.45 88888.00 2015-03-18 08:57:32.500 077 12166.58 117.03 54575.45 88888.00 2015-03-18 08:57:32.625 077 12166.42 116.97 54575.50 88888.00 2015-03-18 08:57:32.750 077 12166.27 116.95 54575.57 88888.00 2015-03-18 08:57:32.875 077 12166.12 116.90 54575.60 88888.00 2015-03-18 08:57:33.000 077 12165.98 116.83 54575.62 88888.00 2015-03-18 08:57:33.125 077 12165.77 116.78 54575.70 88888.00 2015-03-18 08:57:33.250 077 12165.58 116.72 54575.78 88888.00 2015-03-18 08:57:33.375 077 12165.40 116.70 54575.78 88888.00 2015-03-18 08:57:33.500 077 12165.25 116.62 54575.82 88888.00 2015-03-18 08:57:33.625 077 12165.20 116.58 54575.90 88888.00 2015-03-18 08:57:33.750 077 12165.08 116.55 54575.93 88888.00 2015-03-18 08:57:33.875 077 12164.92 116.55 54575.97 88888.00 2015-03-18 08:57:34.000 077 12164.70 116.45 54576.03 88888.00 2015-03-18 08:57:34.125 077 12164.55 116.40 54576.07 88888.00 2015-03-18 08:57:34.250 077 12164.40 116.33 54576.10 88888.00 2015-03-18 08:57:34.375 077 12164.33 116.25 54576.12 88888.00 2015-03-18 08:57:34.500 077 12164.23 116.15 54576.12 88888.00 2015-03-18 08:57:34.625 077 12164.15 116.05 54576.15 88888.00 2015-03-18 08:57:34.750 077 12164.10 115.95 54576.18 88888.00 2015-03-18 08:57:34.875 077 12164.05 115.85 54576.18 88888.00 2015-03-18 08:57:35.000 077 12164.02 115.67 54576.20 88888.00 2015-03-18 08:57:35.125 077 12164.02 115.53 54576.25 88888.00 2015-03-18 08:57:35.250 077 12163.95 115.30 54576.28 88888.00 2015-03-18 08:57:35.375 077 12163.98 115.17 54576.30 88888.00 2015-03-18 08:57:35.500 077 12163.98 115.00 54576.32 88888.00 2015-03-18 08:57:35.625 077 12164.05 114.83 54576.35 88888.00 2015-03-18 08:57:35.750 077 12164.15 114.62 54576.35 88888.00 2015-03-18 08:57:35.875 077 12164.23 114.40 54576.38 88888.00 2015-03-18 08:57:36.000 077 12164.20 114.20 54576.40 88888.00 2015-03-18 08:57:36.125 077 12164.15 113.95 54576.45 88888.00 2015-03-18 08:57:36.250 077 12164.17 113.72 54576.53 88888.00 2015-03-18 08:57:36.375 077 12164.15 113.58 54576.53 88888.00 2015-03-18 08:57:36.500 077 12164.25 113.35 54576.53 88888.00 2015-03-18 08:57:36.625 077 12164.35 113.12 54576.60 88888.00 2015-03-18 08:57:36.750 077 12164.40 112.85 54576.60 88888.00 2015-03-18 08:57:36.875 077 12164.35 112.67 54576.62 88888.00 2015-03-18 08:57:37.000 077 12164.35 112.45 54576.68 88888.00 2015-03-18 08:57:37.125 077 12164.40 112.22 54576.70 88888.00 2015-03-18 08:57:37.250 077 12164.40 111.97 54576.75 88888.00 2015-03-18 08:57:37.375 077 12164.50 111.88 54576.75 88888.00 2015-03-18 08:57:37.500 077 12164.55 111.65 54576.75 88888.00 2015-03-18 08:57:37.625 077 12164.55 111.47 54576.80 88888.00 2015-03-18 08:57:37.750 077 12164.58 111.28 54576.82 88888.00 2015-03-18 08:57:37.875 077 12164.58 111.10 54576.85 88888.00 2015-03-18 08:57:38.000 077 12164.60 110.88 54576.85 88888.00 2015-03-18 08:57:38.125 077 12164.65 110.70 54576.88 88888.00 2015-03-18 08:57:38.250 077 12164.70 110.53 54576.90 88888.00 2015-03-18 08:57:38.375 077 12164.80 110.40 54576.90 88888.00 2015-03-18 08:57:38.500 077 12164.85 110.25 54576.93 88888.00 2015-03-18 08:57:38.625 077 12164.92 110.10 54576.95 88888.00 2015-03-18 08:57:38.750 077 12165.00 109.92 54576.97 88888.00 2015-03-18 08:57:38.875 077 12164.98 109.72 54576.95 88888.00 2015-03-18 08:57:39.000 077 12164.98 109.58 54576.95 88888.00 2015-03-18 08:57:39.125 077 12165.10 109.40 54576.95 88888.00 2015-03-18 08:57:39.250 077 12165.25 109.20 54576.97 88888.00 2015-03-18 08:57:39.375 077 12165.42 109.08 54577.00 88888.00 2015-03-18 08:57:39.500 077 12165.52 108.90 54577.00 88888.00 2015-03-18 08:57:39.625 077 12165.60 108.78 54576.97 88888.00 2015-03-18 08:57:39.750 077 12165.65 108.62 54576.95 88888.00 2015-03-18 08:57:39.875 077 12165.77 108.40 54576.97 88888.00 2015-03-18 08:57:40.000 077 12165.90 108.28 54577.00 88888.00 2015-03-18 08:57:40.125 077 12165.98 108.10 54577.00 88888.00 2015-03-18 08:57:40.250 077 12166.02 107.95 54577.03 88888.00 2015-03-18 08:57:40.375 077 12166.15 107.85 54577.03 88888.00 2015-03-18 08:57:40.500 077 12166.27 107.67 54577.03 88888.00 2015-03-18 08:57:40.625 077 12166.30 107.50 54577.07 88888.00 2015-03-18 08:57:40.750 077 12166.40 107.38 54577.07 88888.00 2015-03-18 08:57:40.875 077 12166.50 107.20 54577.07 88888.00 2015-03-18 08:57:41.000 077 12166.62 107.08 54577.07 88888.00 2015-03-18 08:57:41.125 077 12166.67 106.92 54577.07 88888.00 2015-03-18 08:57:41.250 077 12166.70 106.80 54577.10 88888.00 2015-03-18 08:57:41.375 077 12166.85 106.70 54577.10 88888.00 2015-03-18 08:57:41.500 077 12166.92 106.58 54577.12 88888.00 2015-03-18 08:57:41.625 077 12166.95 106.45 54577.12 88888.00 2015-03-18 08:57:41.750 077 12167.00 106.30 54577.12 88888.00 2015-03-18 08:57:41.875 077 12167.05 106.20 54577.12 88888.00 2015-03-18 08:57:42.000 077 12167.08 106.05 54577.18 88888.00 2015-03-18 08:57:42.125 077 12167.10 105.90 54577.22 88888.00 2015-03-18 08:57:42.250 077 12167.12 105.72 54577.20 88888.00 2015-03-18 08:57:42.375 077 12167.17 105.58 54577.18 88888.00 2015-03-18 08:57:42.500 077 12167.15 105.45 54577.22 88888.00 2015-03-18 08:57:42.625 077 12167.12 105.35 54577.28 88888.00 2015-03-18 08:57:42.750 077 12167.15 105.25 54577.28 88888.00 2015-03-18 08:57:42.875 077 12167.12 105.15 54577.30 88888.00 2015-03-18 08:57:43.000 077 12167.12 105.03 54577.35 88888.00 2015-03-18 08:57:43.125 077 12167.08 104.90 54577.43 88888.00 2015-03-18 08:57:43.250 077 12167.00 104.78 54577.45 88888.00 2015-03-18 08:57:43.375 077 12166.98 104.72 54577.50 88888.00 2015-03-18 08:57:43.500 077 12166.92 104.70 54577.53 88888.00 2015-03-18 08:57:43.625 077 12166.80 104.62 54577.55 88888.00 2015-03-18 08:57:43.750 077 12166.73 104.55 54577.57 88888.00 2015-03-18 08:57:43.875 077 12166.65 104.47 54577.57 88888.00 2015-03-18 08:57:44.000 077 12166.60 104.47 54577.60 88888.00 2015-03-18 08:57:44.125 077 12166.50 104.45 54577.65 88888.00 2015-03-18 08:57:44.250 077 12166.33 104.40 54577.68 88888.00 2015-03-18 08:57:44.375 077 12166.30 104.38 54577.70 88888.00 2015-03-18 08:57:44.500 077 12166.20 104.33 54577.70 88888.00 2015-03-18 08:57:44.625 077 12166.10 104.30 54577.70 88888.00 2015-03-18 08:57:44.750 077 12166.05 104.30 54577.70 88888.00 2015-03-18 08:57:44.875 077 12166.00 104.28 54577.72 88888.00 2015-03-18 08:57:45.000 077 12165.88 104.28 54577.72 88888.00 2015-03-18 08:57:45.125 077 12165.77 104.22 54577.72 88888.00 2015-03-18 08:57:45.250 077 12165.77 104.15 54577.72 88888.00 2015-03-18 08:57:45.375 077 12165.83 104.22 54577.75 88888.00 2015-03-18 08:57:45.500 077 12165.73 104.28 54577.75 88888.00 2015-03-18 08:57:45.625 077 12165.62 104.25 54577.75 88888.00 2015-03-18 08:57:45.750 077 12165.62 104.25 54577.72 88888.00 2015-03-18 08:57:45.875 077 12165.55 104.30 54577.72 88888.00 2015-03-18 08:57:46.000 077 12165.48 104.33 54577.70 88888.00 2015-03-18 08:57:46.125 077 12165.42 104.38 54577.72 88888.00 2015-03-18 08:57:46.250 077 12165.33 104.42 54577.70 88888.00 2015-03-18 08:57:46.375 077 12165.33 104.53 54577.70 88888.00 2015-03-18 08:57:46.500 077 12165.23 104.58 54577.65 88888.00 2015-03-18 08:57:46.625 077 12165.12 104.62 54577.62 88888.00 2015-03-18 08:57:46.750 077 12165.05 104.72 54577.62 88888.00 2015-03-18 08:57:46.875 077 12165.00 104.78 54577.62 88888.00 2015-03-18 08:57:47.000 077 12164.98 104.80 54577.60 88888.00 2015-03-18 08:57:47.125 077 12164.98 104.88 54577.57 88888.00 2015-03-18 08:57:47.250 077 12164.88 104.95 54577.55 88888.00 2015-03-18 08:57:47.375 077 12164.85 104.97 54577.53 88888.00 2015-03-18 08:57:47.500 077 12164.77 105.10 54577.53 88888.00 2015-03-18 08:57:47.625 077 12164.73 105.20 54577.50 88888.00 2015-03-18 08:57:47.750 077 12164.65 105.28 54577.47 88888.00 2015-03-18 08:57:47.875 077 12164.58 105.30 54577.45 88888.00 2015-03-18 08:57:48.000 077 12164.52 105.38 54577.40 88888.00 2015-03-18 08:57:48.125 077 12164.55 105.40 54577.40 88888.00 2015-03-18 08:57:48.250 077 12164.50 105.45 54577.35 88888.00 2015-03-18 08:57:48.375 077 12164.38 105.47 54577.30 88888.00 2015-03-18 08:57:48.500 077 12164.35 105.53 54577.28 88888.00 2015-03-18 08:57:48.625 077 12164.30 105.60 54577.28 88888.00 2015-03-18 08:57:48.750 077 12164.30 105.62 54577.30 88888.00 2015-03-18 08:57:48.875 077 12164.30 105.65 54577.25 88888.00 2015-03-18 08:57:49.000 077 12164.23 105.67 54577.20 88888.00 2015-03-18 08:57:49.125 077 12164.12 105.70 54577.22 88888.00 2015-03-18 08:57:49.250 077 12164.05 105.72 54577.18 88888.00 2015-03-18 08:57:49.375 077 12164.02 105.75 54577.18 88888.00 2015-03-18 08:57:49.500 077 12163.98 105.78 54577.12 88888.00 2015-03-18 08:57:49.625 077 12163.83 105.83 54577.18 88888.00 2015-03-18 08:57:49.750 077 12163.75 105.85 54577.15 88888.00 2015-03-18 08:57:49.875 077 12163.70 105.88 54577.12 88888.00 2015-03-18 08:57:50.000 077 12163.55 105.92 54577.10 88888.00 2015-03-18 08:57:50.125 077 12163.35 105.97 54577.10 88888.00 2015-03-18 08:57:50.250 077 12163.17 106.03 54577.10 88888.00 2015-03-18 08:57:50.375 077 12163.08 106.10 54577.05 88888.00 2015-03-18 08:57:50.500 077 12163.00 106.17 54577.05 88888.00 2015-03-18 08:57:50.625 077 12162.95 106.17 54577.03 88888.00 2015-03-18 08:57:50.750 077 12162.70 105.70 54576.82 88888.00 2015-03-18 08:57:50.875 077 12162.65 105.75 54576.85 88888.00 2015-03-18 08:57:51.000 077 12162.65 105.75 54576.80 88888.00 2015-03-18 08:57:51.125 077 12162.55 105.75 54576.75 88888.00 2015-03-18 08:57:51.250 077 12162.45 105.78 54576.75 88888.00 2015-03-18 08:57:51.375 077 12162.45 105.80 54576.72 88888.00 2015-03-18 08:57:51.500 077 12162.45 105.80 54576.70 88888.00 2015-03-18 08:57:51.625 077 12162.42 105.78 54576.65 88888.00 2015-03-18 08:57:51.750 077 12162.55 106.28 54576.75 88888.00 2015-03-18 08:57:51.875 077 12162.48 106.28 54576.72 88888.00 2015-03-18 08:57:52.000 077 12162.45 106.22 54576.68 88888.00 2015-03-18 08:57:52.125 077 12162.38 106.15 54576.62 88888.00 2015-03-18 08:57:52.250 077 12162.33 106.10 54576.57 88888.00 2015-03-18 08:57:52.375 077 12162.35 106.05 54576.55 88888.00 2015-03-18 08:57:52.500 077 12162.40 106.00 54576.53 88888.00 2015-03-18 08:57:52.625 077 12162.48 105.90 54576.47 88888.00 2015-03-18 08:57:52.750 077 12162.50 105.75 54576.43 88888.00 2015-03-18 08:57:52.875 077 12162.50 105.65 54576.40 88888.00 2015-03-18 08:57:53.000 077 12162.55 105.58 54576.38 88888.00 2015-03-18 08:57:53.125 077 12162.52 105.42 54576.35 88888.00 2015-03-18 08:57:53.250 077 12162.52 105.20 54576.35 88888.00 2015-03-18 08:57:53.375 077 12162.55 105.03 54576.30 88888.00 2015-03-18 08:57:53.500 077 12162.62 104.88 54576.30 88888.00 2015-03-18 08:57:53.625 077 12162.62 104.72 54576.28 88888.00 2015-03-18 08:57:53.750 077 12162.62 104.53 54576.25 88888.00 2015-03-18 08:57:53.875 077 12162.62 104.30 54576.22 88888.00 2015-03-18 08:57:54.000 077 12162.65 104.12 54576.18 88888.00 2015-03-18 08:57:54.125 077 12162.73 103.92 54576.18 88888.00 2015-03-18 08:57:54.250 077 12162.75 103.65 54576.18 88888.00 2015-03-18 08:57:54.375 077 12162.70 103.45 54576.15 88888.00 2015-03-18 08:57:54.500 077 12162.70 103.25 54576.15 88888.00 2015-03-18 08:57:54.625 077 12162.75 103.03 54576.15 88888.00 2015-03-18 08:57:54.750 077 12162.75 102.83 54576.18 88888.00 2015-03-18 08:57:54.875 077 12162.80 102.58 54576.18 88888.00 2015-03-18 08:57:55.000 077 12162.77 102.40 54576.12 88888.00 2015-03-18 08:57:55.125 077 12162.75 102.22 54576.12 88888.00 2015-03-18 08:57:55.250 077 12162.75 102.00 54576.18 88888.00 2015-03-18 08:57:55.375 077 12162.73 101.88 54576.15 88888.00 2015-03-18 08:57:55.500 077 12162.73 101.70 54576.18 88888.00 2015-03-18 08:57:55.625 077 12162.75 101.60 54576.18 88888.00 2015-03-18 08:57:55.750 077 12162.73 101.55 54576.18 88888.00 2015-03-18 08:57:55.875 077 12162.75 101.47 54576.20 88888.00 2015-03-18 08:57:56.000 077 12162.77 101.40 54576.20 88888.00 2015-03-18 08:57:56.125 077 12162.75 101.35 54576.22 88888.00 2015-03-18 08:57:56.250 077 12162.65 101.33 54576.28 88888.00 2015-03-18 08:57:56.375 077 12162.52 101.40 54576.28 88888.00 2015-03-18 08:57:56.500 077 12162.40 101.47 54576.30 88888.00 2015-03-18 08:57:56.625 077 12162.35 101.47 54576.28 88888.00 2015-03-18 08:57:56.750 077 12162.27 101.53 54576.28 88888.00 2015-03-18 08:57:56.875 077 12162.15 101.60 54576.28 88888.00 2015-03-18 08:57:57.000 077 12162.05 101.70 54576.30 88888.00 2015-03-18 08:57:57.125 077 12161.85 101.83 54576.32 88888.00 2015-03-18 08:57:57.250 077 12161.62 101.95 54576.32 88888.00 2015-03-18 08:57:57.375 077 12161.52 102.05 54576.30 88888.00 2015-03-18 08:57:57.500 077 12161.35 102.22 54576.32 88888.00 2015-03-18 08:57:57.625 077 12161.23 102.40 54576.35 88888.00 2015-03-18 08:57:57.750 077 12161.00 102.50 54576.35 88888.00 2015-03-18 08:57:57.875 077 12160.80 102.65 54576.35 88888.00 2015-03-18 08:57:58.000 077 12160.62 102.83 54576.32 88888.00 2015-03-18 08:57:58.125 077 12160.58 103.00 54576.35 88888.00 2015-03-18 08:57:58.250 077 12160.38 103.15 54576.32 88888.00 2015-03-18 08:57:58.375 077 12160.20 103.28 54576.30 88888.00 2015-03-18 08:57:58.500 077 12160.02 103.42 54576.25 88888.00 2015-03-18 08:57:58.625 077 12159.85 103.53 54576.25 88888.00 2015-03-18 08:57:58.750 077 12159.73 103.65 54576.20 88888.00 2015-03-18 08:57:58.875 077 12159.58 103.75 54576.20 88888.00 2015-03-18 08:57:59.000 077 12159.40 103.83 54576.18 88888.00 2015-03-18 08:57:59.125 077 12159.27 103.92 54576.15 88888.00 2015-03-18 08:57:59.250 077 12159.12 103.97 54576.10 88888.00 2015-03-18 08:57:59.375 077 12159.02 104.03 54576.07 88888.00 2015-03-18 08:57:59.500 077 12158.88 104.10 54576.05 88888.00 2015-03-18 08:57:59.625 077 12158.80 104.12 54576.00 88888.00 2015-03-18 08:57:59.750 077 12158.77 104.17 54576.00 88888.00 2015-03-18 08:57:59.875 077 12158.60 104.22 54575.97 88888.00 2015-03-18 08:58:00.000 077 12158.50 104.25 54575.95 88888.00 2015-03-18 08:58:00.125 077 12158.42 104.28 54575.93 88888.00 2015-03-18 08:58:00.250 077 12158.33 104.28 54575.90 88888.00 2015-03-18 08:58:00.375 077 12158.33 104.35 54575.90 88888.00 2015-03-18 08:58:00.500 077 12158.25 104.38 54575.85 88888.00 2015-03-18 08:58:00.625 077 12158.12 104.38 54575.75 88888.00 2015-03-18 08:58:00.750 077 12158.02 104.38 54575.75 88888.00 2015-03-18 08:58:00.875 077 12157.92 104.38 54575.70 88888.00 2015-03-18 08:58:01.000 077 12157.88 104.38 54575.65 88888.00 2015-03-18 08:58:01.125 077 12157.75 104.38 54575.62 88888.00 2015-03-18 08:58:01.250 077 12157.67 104.40 54575.62 88888.00 2015-03-18 08:58:01.375 077 12157.67 104.42 54575.60 88888.00 2015-03-18 08:58:01.500 077 12157.58 104.45 54575.57 88888.00 2015-03-18 08:58:01.625 077 12157.45 104.42 54575.60 88888.00 2015-03-18 08:58:01.750 077 12157.25 104.42 54575.57 88888.00 2015-03-18 08:58:01.875 077 12157.17 104.42 54575.50 88888.00 2015-03-18 08:58:02.000 077 12157.02 104.50 54575.47 88888.00 2015-03-18 08:58:02.125 077 12156.92 104.58 54575.45 88888.00 2015-03-18 08:58:02.250 077 12156.80 104.62 54575.45 88888.00 2015-03-18 08:58:02.375 077 12156.67 104.70 54575.45 88888.00 2015-03-18 08:58:02.500 077 12156.55 104.80 54575.40 88888.00 2015-03-18 08:58:02.625 077 12156.50 104.83 54575.35 88888.00 2015-03-18 08:58:02.750 077 12156.35 104.90 54575.30 88888.00 2015-03-18 08:58:02.875 077 12156.20 105.03 54575.28 88888.00 2015-03-18 08:58:03.000 077 12156.12 105.12 54575.25 88888.00 2015-03-18 08:58:03.125 077 12156.05 105.22 54575.18 88888.00 2015-03-18 08:58:03.250 077 12155.90 105.38 54575.18 88888.00 2015-03-18 08:58:03.375 077 12155.83 105.53 54575.15 88888.00 2015-03-18 08:58:03.500 077 12155.73 105.65 54575.12 88888.00 2015-03-18 08:58:03.625 077 12155.58 105.83 54575.07 88888.00 2015-03-18 08:58:03.750 077 12155.52 106.00 54575.05 88888.00 2015-03-18 08:58:03.875 077 12155.48 106.17 54575.03 88888.00 2015-03-18 08:58:04.000 077 12155.35 106.30 54575.00 88888.00 2015-03-18 08:58:04.125 077 12155.23 106.45 54574.95 88888.00 2015-03-18 08:58:04.250 077 12155.08 106.67 54574.95 88888.00 2015-03-18 08:58:04.375 077 12154.98 106.88 54574.93 88888.00 2015-03-18 08:58:04.500 077 12154.88 107.15 54574.90 88888.00 2015-03-18 08:58:04.625 077 12154.75 107.33 54574.85 88888.00 2015-03-18 08:58:04.750 077 12154.65 107.50 54574.80 88888.00 2015-03-18 08:58:04.875 077 12154.60 107.70 54574.78 88888.00 2015-03-18 08:58:05.000 077 12154.48 107.95 54574.75 88888.00 2015-03-18 08:58:05.125 077 12154.40 108.15 54574.72 88888.00 2015-03-18 08:58:05.250 077 12154.30 108.42 54574.68 88888.00 2015-03-18 08:58:05.375 077 12154.23 108.58 54574.62 88888.00 2015-03-18 08:58:05.500 077 12154.10 108.80 54574.60 88888.00 2015-03-18 08:58:05.625 077 12154.00 108.97 54574.55 88888.00 2015-03-18 08:58:05.750 077 12153.92 109.20 54574.53 88888.00 2015-03-18 08:58:05.875 077 12153.88 109.38 54574.50 88888.00 2015-03-18 08:58:06.000 077 12153.77 109.55 54574.43 88888.00 2015-03-18 08:58:06.125 077 12153.70 109.72 54574.40 88888.00 2015-03-18 08:58:06.250 077 12153.62 109.90 54574.35 88888.00 2015-03-18 08:58:06.375 077 12153.58 110.08 54574.28 88888.00 2015-03-18 08:58:06.500 077 12153.45 110.25 54574.22 88888.00 2015-03-18 08:58:06.625 077 12153.38 110.45 54574.20 88888.00 2015-03-18 08:58:06.750 077 12153.30 110.62 54574.12 88888.00 2015-03-18 08:58:06.875 077 12153.20 110.83 54574.10 88888.00 2015-03-18 08:58:07.000 077 12153.10 111.00 54574.05 88888.00 2015-03-18 08:58:07.125 077 12152.98 111.12 54574.03 88888.00 2015-03-18 08:58:07.250 077 12152.83 111.30 54573.97 88888.00 2015-03-18 08:58:07.375 077 12152.75 111.45 54573.93 88888.00 2015-03-18 08:58:07.500 077 12152.58 111.60 54573.88 88888.00 2015-03-18 08:58:07.625 077 12152.38 111.75 54573.80 88888.00 2015-03-18 08:58:07.750 077 12152.17 111.92 54573.75 88888.00 2015-03-18 08:58:07.875 077 12152.05 112.10 54573.68 88888.00 2015-03-18 08:58:08.000 077 12151.85 112.25 54573.62 88888.00 2015-03-18 08:58:08.125 077 12151.65 112.38 54573.57 88888.00 2015-03-18 08:58:08.250 077 12151.45 112.58 54573.55 88888.00 2015-03-18 08:58:08.375 077 12151.23 112.78 54573.47 88888.00 2015-03-18 08:58:08.500 077 12151.00 112.92 54573.43 88888.00 2015-03-18 08:58:08.625 077 12150.77 113.10 54573.35 88888.00 2015-03-18 08:58:08.750 077 12150.55 113.28 54573.28 88888.00 2015-03-18 08:58:08.875 077 12150.38 113.47 54573.22 88888.00 2015-03-18 08:58:09.000 077 12150.17 113.62 54573.12 88888.00 2015-03-18 08:58:09.125 077 12149.88 113.78 54573.03 88888.00 2015-03-18 08:58:09.250 077 12149.58 113.95 54572.95 88888.00 2015-03-18 08:58:09.375 077 12149.27 114.12 54572.88 88888.00 2015-03-18 08:58:09.500 077 12148.92 114.38 54572.82 88888.00 2015-03-18 08:58:09.625 077 12148.62 114.55 54572.78 88888.00 2015-03-18 08:58:09.750 077 12148.33 114.83 54572.65 88888.00 2015-03-18 08:58:09.875 077 12148.00 115.15 54572.55 88888.00 2015-03-18 08:58:10.000 077 12147.62 115.42 54572.53 88888.00 2015-03-18 08:58:10.125 077 12147.20 115.75 54572.47 88888.00 2015-03-18 08:58:10.250 077 12146.70 116.12 54572.38 88888.00 2015-03-18 08:58:10.375 077 12146.35 116.45 54572.28 88888.00 2015-03-18 08:58:10.500 077 12146.00 116.83 54572.15 88888.00 2015-03-18 08:58:10.625 077 12145.67 117.22 54572.10 88888.00 2015-03-18 08:58:10.750 077 12145.33 117.62 54572.03 88888.00 2015-03-18 08:58:10.875 077 12144.92 117.97 54571.95 88888.00 2015-03-18 08:58:11.000 077 12144.67 118.35 54571.88 88888.00 2015-03-18 08:58:11.125 077 12144.48 118.67 54571.80 88888.00 2015-03-18 08:58:11.250 077 12144.15 119.08 54571.70 88888.00 2015-03-18 08:58:11.375 077 12143.95 119.33 54571.60 88888.00 2015-03-18 08:58:11.500 077 12143.70 119.65 54571.50 88888.00 2015-03-18 08:58:11.625 077 12143.50 119.92 54571.40 88888.00 2015-03-18 08:58:11.750 077 12143.25 120.20 54571.30 88888.00 2015-03-18 08:58:11.875 077 12143.00 120.45 54571.22 88888.00 2015-03-18 08:58:12.000 077 12142.77 120.70 54571.12 88888.00 2015-03-18 08:58:12.125 077 12142.58 120.90 54571.05 88888.00 2015-03-18 08:58:12.250 077 12142.35 121.17 54570.97 88888.00 2015-03-18 08:58:12.375 077 12142.25 121.40 54570.88 88888.00 2015-03-18 08:58:12.500 077 12142.10 121.60 54570.82 88888.00 2015-03-18 08:58:12.625 077 12141.88 121.72 54570.72 88888.00 2015-03-18 08:58:12.750 077 12141.62 121.88 54570.68 88888.00 2015-03-18 08:58:12.875 077 12141.45 122.05 54570.57 88888.00 2015-03-18 08:58:13.000 077 12141.27 122.20 54570.53 88888.00 2015-03-18 08:58:13.125 077 12141.15 122.35 54570.45 88888.00 2015-03-18 08:58:13.250 077 12141.00 122.45 54570.40 88888.00 2015-03-18 08:58:13.375 077 12140.88 122.55 54570.40 88888.00 2015-03-18 08:58:13.500 077 12140.75 122.65 54570.35 88888.00 2015-03-18 08:58:13.625 077 12140.60 122.72 54570.30 88888.00 2015-03-18 08:58:13.750 077 12140.45 122.80 54570.20 88888.00 2015-03-18 08:58:13.875 077 12140.35 122.83 54570.12 88888.00 2015-03-18 08:58:14.000 077 12140.20 122.90 54570.10 88888.00 2015-03-18 08:58:14.125 077 12140.02 122.90 54570.10 88888.00 2015-03-18 08:58:14.250 077 12139.90 122.92 54570.05 88888.00 2015-03-18 08:58:14.375 077 12139.83 122.92 54570.00 88888.00 2015-03-18 08:58:14.500 077 12139.67 122.85 54569.97 88888.00 2015-03-18 08:58:14.625 077 12139.55 122.88 54569.97 88888.00 2015-03-18 08:58:14.750 077 12139.35 122.85 54569.95 88888.00 2015-03-18 08:58:14.875 077 12139.17 122.78 54569.90 88888.00 2015-03-18 08:58:15.000 077 12139.00 122.67 54569.88 88888.00 2015-03-18 08:58:15.125 077 12138.77 122.60 54569.85 88888.00 2015-03-18 08:58:15.250 077 12138.52 122.47 54569.80 88888.00 2015-03-18 08:58:15.375 077 12138.33 122.42 54569.75 88888.00 2015-03-18 08:58:15.500 077 12138.05 122.35 54569.72 88888.00 2015-03-18 08:58:15.625 077 12137.83 122.28 54569.68 88888.00 2015-03-18 08:58:15.750 077 12137.60 122.20 54569.65 88888.00 2015-03-18 08:58:15.875 077 12137.27 122.12 54569.62 88888.00 2015-03-18 08:58:16.000 077 12137.00 122.08 54569.60 88888.00 2015-03-18 08:58:16.125 077 12136.80 122.00 54569.55 88888.00 2015-03-18 08:58:16.250 077 12136.55 121.92 54569.47 88888.00 2015-03-18 08:58:16.375 077 12136.33 121.90 54569.45 88888.00 2015-03-18 08:58:16.500 077 12136.02 121.90 54569.40 88888.00 2015-03-18 08:58:16.625 077 12135.75 121.85 54569.35 88888.00 2015-03-18 08:58:16.750 077 12135.48 121.85 54569.28 88888.00 2015-03-18 08:58:16.875 077 12135.17 121.90 54569.22 88888.00 2015-03-18 08:58:17.000 077 12134.85 121.92 54569.18 88888.00 2015-03-18 08:58:17.125 077 12134.58 122.00 54569.15 88888.00 2015-03-18 08:58:17.250 077 12134.27 122.05 54569.07 88888.00 2015-03-18 08:58:17.375 077 12134.05 122.15 54569.00 88888.00 2015-03-18 08:58:17.500 077 12133.90 122.20 54568.95 88888.00 2015-03-18 08:58:17.625 077 12133.67 122.25 54568.90 88888.00 2015-03-18 08:58:17.750 077 12133.45 122.33 54568.88 88888.00 2015-03-18 08:58:17.875 077 12133.20 122.33 54568.82 88888.00 2015-03-18 08:58:18.000 077 12132.92 122.35 54568.78 88888.00 2015-03-18 08:58:18.125 077 12132.75 122.33 54568.72 88888.00 2015-03-18 08:58:18.250 077 12132.55 122.30 54568.68 88888.00 2015-03-18 08:58:18.375 077 12132.30 122.30 54568.62 88888.00 2015-03-18 08:58:18.500 077 12132.08 122.28 54568.60 88888.00 2015-03-18 08:58:18.625 077 12131.85 122.25 54568.57 88888.00 2015-03-18 08:58:18.750 077 12131.65 122.22 54568.55 88888.00 2015-03-18 08:58:18.875 077 12131.40 122.20 54568.57 88888.00 2015-03-18 08:58:19.000 077 12131.23 122.10 54568.53 88888.00 2015-03-18 08:58:19.125 077 12131.05 122.03 54568.53 88888.00 2015-03-18 08:58:19.250 077 12130.80 121.92 54568.50 88888.00 2015-03-18 08:58:19.375 077 12130.70 121.88 54568.47 88888.00 2015-03-18 08:58:19.500 077 12130.50 121.78 54568.43 88888.00 2015-03-18 08:58:19.625 077 12130.30 121.70 54568.40 88888.00 2015-03-18 08:58:19.750 077 12130.12 121.67 54568.38 88888.00 2015-03-18 08:58:19.875 077 12129.98 121.60 54568.35 88888.00 2015-03-18 08:58:20.000 077 12129.77 121.53 54568.32 88888.00 2015-03-18 08:58:20.125 077 12129.60 121.50 54568.38 88888.00 2015-03-18 08:58:20.250 077 12129.42 121.45 54568.35 88888.00 2015-03-18 08:58:20.375 077 12129.38 121.45 54568.32 88888.00 2015-03-18 08:58:20.500 077 12129.20 121.42 54568.28 88888.00 2015-03-18 08:58:20.625 077 12128.98 121.40 54568.25 88888.00 2015-03-18 08:58:20.750 077 12128.80 121.38 54568.22 88888.00 2015-03-18 08:58:20.875 077 12128.67 121.38 54568.25 88888.00 2015-03-18 08:58:21.000 077 12128.50 121.40 54568.22 88888.00 2015-03-18 08:58:21.125 077 12128.35 121.40 54568.20 88888.00 2015-03-18 08:58:21.250 077 12128.05 121.38 54568.22 88888.00 2015-03-18 08:58:21.375 077 12127.85 121.35 54568.22 88888.00 2015-03-18 08:58:21.500 077 12127.62 121.35 54568.25 88888.00 2015-03-18 08:58:21.625 077 12127.40 121.38 54568.28 88888.00 2015-03-18 08:58:21.750 077 12127.23 121.35 54568.30 88888.00 2015-03-18 08:58:21.875 077 12127.02 121.25 54568.28 88888.00 2015-03-18 08:58:22.000 077 12126.75 121.20 54568.32 88888.00 2015-03-18 08:58:22.125 077 12126.52 121.10 54568.35 88888.00 2015-03-18 08:58:22.250 077 12126.35 121.05 54568.38 88888.00 2015-03-18 08:58:22.375 077 12126.08 121.00 54568.40 88888.00 2015-03-18 08:58:22.500 077 12125.73 120.88 54568.45 88888.00 2015-03-18 08:58:22.625 077 12125.38 120.78 54568.47 88888.00 2015-03-18 08:58:22.750 077 12125.15 120.70 54568.50 88888.00 2015-03-18 08:58:22.875 077 12125.00 120.62 54568.55 88888.00 2015-03-18 08:58:23.000 077 12124.80 120.47 54568.57 88888.00 2015-03-18 08:58:23.125 077 12124.60 120.35 54568.62 88888.00 2015-03-18 08:58:23.250 077 12124.27 120.22 54568.68 88888.00 2015-03-18 08:58:23.375 077 12124.00 120.15 54568.72 88888.00 2015-03-18 08:58:23.500 077 12123.77 120.03 54568.75 88888.00 2015-03-18 08:58:23.625 077 12123.52 119.88 54568.80 88888.00 2015-03-18 08:58:23.750 077 12123.25 119.78 54568.85 88888.00 2015-03-18 08:58:23.875 077 12122.95 119.67 54568.93 88888.00 2015-03-18 08:58:24.000 077 12122.62 119.60 54568.97 88888.00 2015-03-18 08:58:24.125 077 12122.30 119.55 54569.00 88888.00 2015-03-18 08:58:24.250 077 12122.05 119.45 54569.07 88888.00 2015-03-18 08:58:24.375 077 12121.80 119.40 54569.12 88888.00 2015-03-18 08:58:24.500 077 12121.48 119.35 54569.20 88888.00 2015-03-18 08:58:24.625 077 12121.10 119.35 54569.25 88888.00 2015-03-18 08:58:24.750 077 12120.77 119.28 54569.32 88888.00 2015-03-18 08:58:24.875 077 12120.38 119.20 54569.40 88888.00 2015-03-18 08:58:25.000 077 12119.98 119.12 54569.43 88888.00 2015-03-18 08:58:25.125 077 12119.58 119.10 54569.50 88888.00 2015-03-18 08:58:25.250 077 12119.17 119.03 54569.57 88888.00 2015-03-18 08:58:25.375 077 12118.83 118.95 54569.62 88888.00 2015-03-18 08:58:25.500 077 12118.45 118.90 54569.62 88888.00 2015-03-18 08:58:25.625 077 12118.10 118.90 54569.70 88888.00 2015-03-18 08:58:25.750 077 12117.67 118.88 54569.72 88888.00 2015-03-18 08:58:25.875 077 12117.30 118.80 54569.78 88888.00 2015-03-18 08:58:26.000 077 12116.92 118.72 54569.80 88888.00 2015-03-18 08:58:26.125 077 12116.62 118.65 54569.82 88888.00 2015-03-18 08:58:26.250 077 12116.20 118.55 54569.85 88888.00 2015-03-18 08:58:26.375 077 12115.90 118.47 54569.90 88888.00 2015-03-18 08:58:26.500 077 12115.60 118.42 54569.93 88888.00 2015-03-18 08:58:26.625 077 12115.25 118.35 54569.95 88888.00 2015-03-18 08:58:26.750 077 12115.00 118.28 54569.95 88888.00 2015-03-18 08:58:26.875 077 12114.77 118.20 54569.97 88888.00 2015-03-18 08:58:27.000 077 12114.55 118.12 54569.95 88888.00 2015-03-18 08:58:27.125 077 12114.35 118.05 54569.95 88888.00 2015-03-18 08:58:27.250 077 12114.02 117.88 54569.95 88888.00 2015-03-18 08:58:27.375 077 12113.75 117.85 54569.90 88888.00 2015-03-18 08:58:27.500 077 12113.55 117.80 54569.90 88888.00 2015-03-18 08:58:27.625 077 12113.45 117.67 54569.88 88888.00 2015-03-18 08:58:27.750 077 12113.27 117.58 54569.85 88888.00 2015-03-18 08:58:27.875 077 12113.02 117.47 54569.85 88888.00 2015-03-18 08:58:28.000 077 12112.83 117.38 54569.82 88888.00 2015-03-18 08:58:28.125 077 12112.67 117.30 54569.82 88888.00 2015-03-18 08:58:28.250 077 12112.50 117.20 54569.78 88888.00 2015-03-18 08:58:28.375 077 12112.35 117.15 54569.78 88888.00 2015-03-18 08:58:28.500 077 12112.08 117.05 54569.75 88888.00 2015-03-18 08:58:28.625 077 12111.88 116.92 54569.70 88888.00 2015-03-18 08:58:28.750 077 12111.67 116.88 54569.68 88888.00 2015-03-18 08:58:28.875 077 12111.42 116.85 54569.65 88888.00 2015-03-18 08:58:29.000 077 12111.23 116.85 54569.62 88888.00 2015-03-18 08:58:29.125 077 12111.10 116.78 54569.60 88888.00 2015-03-18 08:58:29.250 077 12110.88 116.70 54569.55 88888.00 2015-03-18 08:58:29.375 077 12110.75 116.67 54569.50 88888.00 2015-03-18 08:58:29.500 077 12110.60 116.65 54569.45 88888.00 2015-03-18 08:58:29.625 077 12110.52 116.62 54569.43 88888.00 2015-03-18 08:58:29.750 077 12110.40 116.60 54569.38 88888.00 2015-03-18 08:58:29.875 077 12110.27 116.58 54569.35 88888.00 2015-03-18 08:58:30.000 077 12110.12 116.55 54569.25 88888.00 2015-03-18 08:58:30.125 077 12109.92 116.50 54569.20 88888.00 2015-03-18 08:58:30.250 077 12109.75 116.45 54569.10 88888.00 2015-03-18 08:58:30.375 077 12109.60 116.42 54569.07 88888.00 2015-03-18 08:58:30.500 077 12109.55 116.33 54569.03 88888.00 2015-03-18 08:58:30.625 077 12109.48 116.22 54569.00 88888.00 2015-03-18 08:58:30.750 077 12109.38 116.12 54568.93 88888.00 2015-03-18 08:58:30.875 077 12109.27 116.03 54568.88 88888.00 2015-03-18 08:58:31.000 077 12109.17 116.00 54568.82 88888.00 2015-03-18 08:58:31.125 077 12109.00 115.95 54568.78 88888.00 2015-03-18 08:58:31.250 077 12108.80 115.90 54568.75 88888.00 2015-03-18 08:58:31.375 077 12108.75 115.85 54568.72 88888.00 2015-03-18 08:58:31.500 077 12108.67 115.83 54568.65 88888.00 2015-03-18 08:58:31.625 077 12108.48 115.80 54568.62 88888.00 2015-03-18 08:58:31.750 077 12108.30 115.78 54568.57 88888.00 2015-03-18 08:58:31.875 077 12108.15 115.72 54568.47 88888.00 2015-03-18 08:58:32.000 077 12108.02 115.67 54568.43 88888.00 2015-03-18 08:58:32.125 077 12107.92 115.67 54568.40 88888.00 2015-03-18 08:58:32.250 077 12107.75 115.62 54568.38 88888.00 2015-03-18 08:58:32.375 077 12107.70 115.62 54568.30 88888.00 2015-03-18 08:58:32.500 077 12107.55 115.65 54568.25 88888.00 2015-03-18 08:58:32.625 077 12107.38 115.65 54568.20 88888.00 2015-03-18 08:58:32.750 077 12107.17 115.62 54568.12 88888.00 2015-03-18 08:58:32.875 077 12107.12 115.60 54568.10 88888.00 2015-03-18 08:58:33.000 077 12107.12 115.55 54568.05 88888.00 2015-03-18 08:58:33.125 077 12107.08 115.50 54567.97 88888.00 2015-03-18 08:58:33.250 077 12106.95 115.42 54567.88 88888.00 2015-03-18 08:58:33.375 077 12106.95 115.40 54567.80 88888.00 2015-03-18 08:58:33.500 077 12106.95 115.35 54567.80 88888.00 2015-03-18 08:58:33.625 077 12106.92 115.25 54567.75 88888.00 2015-03-18 08:58:33.750 077 12106.95 115.17 54567.70 88888.00 2015-03-18 08:58:33.875 077 12107.02 115.05 54567.68 88888.00 2015-03-18 08:58:34.000 077 12107.08 114.85 54567.62 88888.00 2015-03-18 08:58:34.125 077 12107.12 114.72 54567.60 88888.00 2015-03-18 08:58:34.250 077 12107.17 114.53 54567.53 88888.00 2015-03-18 08:58:34.375 077 12107.25 114.42 54567.53 88888.00 2015-03-18 08:58:34.500 077 12107.33 114.22 54567.53 88888.00 2015-03-18 08:58:34.625 077 12107.33 114.03 54567.50 88888.00 2015-03-18 08:58:34.750 077 12107.42 113.88 54567.50 88888.00 2015-03-18 08:58:34.875 077 12107.55 113.72 54567.47 88888.00 2015-03-18 08:58:35.000 077 12107.62 113.58 54567.47 88888.00 2015-03-18 08:58:35.125 077 12107.65 113.42 54567.53 88888.00 2015-03-18 08:58:35.250 077 12107.65 113.30 54567.57 88888.00 2015-03-18 08:58:35.375 077 12107.77 113.20 54567.55 88888.00 2015-03-18 08:58:35.500 077 12107.83 113.05 54567.57 88888.00 2015-03-18 08:58:35.625 077 12107.80 112.97 54567.62 88888.00 2015-03-18 08:58:35.750 077 12107.85 112.90 54567.68 88888.00 2015-03-18 08:58:35.875 077 12107.88 112.83 54567.72 88888.00 2015-03-18 08:58:36.000 077 12107.92 112.80 54567.75 88888.00 2015-03-18 08:58:36.125 077 12107.92 112.75 54567.80 88888.00 2015-03-18 08:58:36.250 077 12107.85 112.67 54567.85 88888.00 2015-03-18 08:58:36.375 077 12107.83 112.65 54567.85 88888.00 2015-03-18 08:58:36.500 077 12107.75 112.55 54567.90 88888.00 2015-03-18 08:58:36.625 077 12107.73 112.53 54567.95 88888.00 2015-03-18 08:58:36.750 077 12107.70 112.50 54568.00 88888.00 2015-03-18 08:58:36.875 077 12107.73 112.47 54568.03 88888.00 2015-03-18 08:58:37.000 077 12107.65 112.42 54568.05 88888.00 2015-03-18 08:58:37.125 077 12107.52 112.35 54568.05 88888.00 2015-03-18 08:58:37.250 077 12107.33 112.28 54568.10 88888.00 2015-03-18 08:58:37.375 077 12107.30 112.25 54568.12 88888.00 2015-03-18 08:58:37.500 077 12107.23 112.22 54568.12 88888.00 2015-03-18 08:58:37.625 077 12107.12 112.17 54568.18 88888.00 2015-03-18 08:58:37.750 077 12107.00 112.10 54568.18 88888.00 2015-03-18 08:58:37.875 077 12106.98 112.08 54568.20 88888.00 2015-03-18 08:58:38.000 077 12107.00 112.05 54568.22 88888.00 2015-03-18 08:58:38.125 077 12106.98 112.03 54568.22 88888.00 2015-03-18 08:58:38.250 077 12106.90 111.95 54568.25 88888.00 2015-03-18 08:58:38.375 077 12106.83 111.88 54568.22 88888.00 2015-03-18 08:58:38.500 077 12106.75 111.80 54568.22 88888.00 2015-03-18 08:58:38.625 077 12106.67 111.70 54568.22 88888.00 2015-03-18 08:58:38.750 077 12106.62 111.62 54568.22 88888.00 2015-03-18 08:58:38.875 077 12106.58 111.55 54568.20 88888.00 2015-03-18 08:58:39.000 077 12106.48 111.45 54568.20 88888.00 2015-03-18 08:58:39.125 077 12106.42 111.28 54568.18 88888.00 2015-03-18 08:58:39.250 077 12106.35 111.12 54568.15 88888.00 2015-03-18 08:58:39.375 077 12106.25 111.03 54568.12 88888.00 2015-03-18 08:58:39.500 077 12106.15 110.90 54568.12 88888.00 2015-03-18 08:58:39.625 077 12106.08 110.78 54568.12 88888.00 2015-03-18 08:58:39.750 077 12106.00 110.62 54568.10 88888.00 2015-03-18 08:58:39.875 077 12105.88 110.47 54568.10 88888.00 2015-03-18 08:58:40.000 077 12105.83 110.38 54568.07 88888.00 2015-03-18 08:58:40.125 077 12105.75 110.22 54568.07 88888.00 2015-03-18 08:58:40.250 077 12105.73 110.00 54568.05 88888.00 2015-03-18 08:58:40.375 077 12105.73 109.88 54568.05 88888.00 2015-03-18 08:58:40.500 077 12105.67 109.72 54568.05 88888.00 2015-03-18 08:58:40.625 077 12105.65 109.60 54568.05 88888.00 2015-03-18 08:58:40.750 077 12105.60 109.45 54568.05 88888.00 2015-03-18 08:58:40.875 077 12105.58 109.25 54568.03 88888.00 2015-03-18 08:58:41.000 077 12105.58 109.05 54568.05 88888.00 2015-03-18 08:58:41.125 077 12105.58 108.88 54568.07 88888.00 2015-03-18 08:58:41.250 077 12105.50 108.67 54568.07 88888.00 2015-03-18 08:58:41.375 077 12105.48 108.50 54568.07 88888.00 2015-03-18 08:58:41.500 077 12105.45 108.25 54568.05 88888.00 2015-03-18 08:58:41.625 077 12105.40 108.05 54568.07 88888.00 2015-03-18 08:58:41.750 077 12105.40 107.85 54568.07 88888.00 2015-03-18 08:58:41.875 077 12105.40 107.60 54568.10 88888.00 2015-03-18 08:58:42.000 077 12105.33 107.35 54568.07 88888.00 2015-03-18 08:58:42.125 077 12105.30 107.10 54568.10 88888.00 2015-03-18 08:58:42.250 077 12105.30 106.85 54568.12 88888.00 2015-03-18 08:58:42.375 077 12105.30 106.70 54568.18 88888.00 2015-03-18 08:58:42.500 077 12105.20 106.53 54568.15 88888.00 2015-03-18 08:58:42.625 077 12105.15 106.38 54568.15 88888.00 2015-03-18 08:58:42.750 077 12105.12 106.25 54568.15 88888.00 2015-03-18 08:58:42.875 077 12105.12 106.15 54568.18 88888.00 2015-03-18 08:58:43.000 077 12105.05 106.03 54568.18 88888.00 2015-03-18 08:58:43.125 077 12104.98 105.92 54568.18 88888.00 2015-03-18 08:58:43.250 077 12104.90 105.83 54568.18 88888.00 2015-03-18 08:58:43.375 077 12104.83 105.80 54568.15 88888.00 2015-03-18 08:58:43.500 077 12104.75 105.75 54568.20 88888.00 2015-03-18 08:58:43.625 077 12104.58 105.72 54568.22 88888.00 2015-03-18 08:58:43.750 077 12104.42 105.70 54568.25 88888.00 2015-03-18 08:58:43.875 077 12104.33 105.67 54568.28 88888.00 2015-03-18 08:58:44.000 077 12104.15 105.62 54568.30 88888.00 2015-03-18 08:58:44.125 077 12104.00 105.67 54568.32 88888.00 2015-03-18 08:58:44.250 077 12103.80 105.67 54568.38 88888.00 2015-03-18 08:58:44.375 077 12103.58 105.72 54568.40 88888.00 2015-03-18 08:58:44.500 077 12103.33 105.78 54568.43 88888.00 2015-03-18 08:58:44.625 077 12103.08 105.83 54568.45 88888.00 2015-03-18 08:58:44.750 077 12102.83 105.88 54568.50 88888.00 2015-03-18 08:58:44.875 077 12102.60 105.97 54568.50 88888.00 2015-03-18 08:58:45.000 077 12102.38 106.10 54568.53 88888.00 2015-03-18 08:58:45.125 077 12102.17 106.20 54568.55 88888.00 2015-03-18 08:58:45.250 077 12101.92 106.33 54568.57 88888.00 2015-03-18 08:58:45.375 077 12101.80 106.42 54568.60 88888.00 2015-03-18 08:58:45.500 077 12101.60 106.55 54568.57 88888.00 2015-03-18 08:58:45.625 077 12101.35 106.67 54568.55 88888.00 2015-03-18 08:58:45.750 077 12101.10 106.78 54568.53 88888.00 2015-03-18 08:58:45.875 077 12100.85 106.92 54568.53 88888.00 2015-03-18 08:58:46.000 077 12100.58 107.03 54568.53 88888.00 2015-03-18 08:58:46.125 077 12100.33 107.10 54568.50 88888.00 2015-03-18 08:58:46.250 077 12100.05 107.25 54568.50 88888.00 2015-03-18 08:58:46.375 077 12099.85 107.33 54568.47 88888.00 2015-03-18 08:58:46.500 077 12099.67 107.42 54568.45 88888.00 2015-03-18 08:58:46.625 077 12099.52 107.45 54568.43 88888.00 2015-03-18 08:58:46.750 077 12099.40 107.55 54568.40 88888.00 2015-03-18 08:58:46.875 077 12099.27 107.60 54568.38 88888.00 2015-03-18 08:58:47.000 077 12099.10 107.62 54568.32 88888.00 2015-03-18 08:58:47.125 077 12098.83 107.65 54568.28 88888.00 2015-03-18 08:58:47.250 077 12098.60 107.70 54568.25 88888.00 2015-03-18 08:58:47.375 077 12098.45 107.78 54568.20 88888.00 2015-03-18 08:58:47.500 077 12098.33 107.83 54568.18 88888.00 2015-03-18 08:58:47.625 077 12098.17 107.83 54568.15 88888.00 2015-03-18 08:58:47.750 077 12098.05 107.83 54568.10 88888.00 2015-03-18 08:58:47.875 077 12097.90 107.80 54568.07 88888.00 2015-03-18 08:58:48.000 077 12097.65 107.80 54568.00 88888.00 2015-03-18 08:58:48.125 077 12097.45 107.83 54568.03 88888.00 2015-03-18 08:58:48.250 077 12097.33 107.80 54568.00 88888.00 2015-03-18 08:58:48.375 077 12097.27 107.83 54567.95 88888.00 2015-03-18 08:58:48.500 077 12097.17 107.85 54567.90 88888.00 2015-03-18 08:58:48.625 077 12097.10 107.80 54567.88 88888.00 2015-03-18 08:58:48.750 077 12096.92 107.78 54567.85 88888.00 2015-03-18 08:58:48.875 077 12096.83 107.78 54567.82 88888.00 2015-03-18 08:58:49.000 077 12096.65 107.75 54567.82 88888.00 2015-03-18 08:58:49.125 077 12096.45 107.78 54567.85 88888.00 2015-03-18 08:58:49.250 077 12096.23 107.85 54567.85 88888.00 2015-03-18 08:58:49.375 077 12096.05 107.90 54567.88 88888.00 2015-03-18 08:58:49.500 077 12095.90 107.95 54567.90 88888.00 2015-03-18 08:58:49.625 077 12095.65 108.05 54567.93 88888.00 2015-03-18 08:58:49.750 077 12095.45 108.20 54567.97 88888.00 2015-03-18 08:58:49.875 077 12095.20 108.35 54568.03 88888.00 2015-03-18 08:58:50.000 077 12094.95 108.53 54568.03 88888.00 2015-03-18 08:58:50.125 077 12094.62 108.70 54568.05 88888.00 2015-03-18 08:58:50.250 077 12094.33 108.88 54568.12 88888.00 2015-03-18 08:58:50.375 077 12094.08 109.05 54568.15 88888.00 2015-03-18 08:58:50.500 077 12093.75 109.28 54568.20 88888.00 2015-03-18 08:58:50.625 077 12093.55 109.47 54568.25 88888.00 2015-03-18 08:58:50.750 077 12093.25 109.65 54568.28 88888.00 2015-03-18 08:58:50.875 077 12093.00 109.80 54568.30 88888.00 2015-03-18 08:58:51.000 077 12092.83 109.92 54568.32 88888.00 2015-03-18 08:58:51.125 077 12092.70 110.00 54568.32 88888.00 2015-03-18 08:58:51.250 077 12092.58 110.10 54568.32 88888.00 2015-03-18 08:58:51.375 077 12092.52 110.17 54568.32 88888.00 2015-03-18 08:58:51.500 077 12092.45 110.17 54568.28 88888.00 2015-03-18 08:58:51.625 077 12092.38 110.20 54568.28 88888.00 2015-03-18 08:58:51.750 077 12092.33 110.22 54568.25 88888.00 2015-03-18 08:58:51.875 077 12092.38 110.20 54568.22 88888.00 2015-03-18 08:58:52.000 077 12092.38 110.15 54568.20 88888.00 2015-03-18 08:58:52.125 077 12092.42 110.10 54568.18 88888.00 2015-03-18 08:58:52.250 077 12092.48 110.10 54568.18 88888.00 2015-03-18 08:58:52.375 077 12092.52 110.10 54568.15 88888.00 2015-03-18 08:58:52.500 077 12092.55 110.00 54568.12 88888.00 2015-03-18 08:58:52.625 077 12092.55 109.92 54568.10 88888.00 2015-03-18 08:58:52.750 077 12092.58 109.85 54568.07 88888.00 2015-03-18 08:58:52.875 077 12092.50 109.78 54568.05 88888.00 2015-03-18 08:58:53.000 077 12092.40 109.70 54568.03 88888.00 2015-03-18 08:58:53.125 077 12092.40 109.60 54568.00 88888.00 2015-03-18 08:58:53.250 077 12092.40 109.47 54567.95 88888.00 2015-03-18 08:58:53.375 077 12092.45 109.42 54567.95 88888.00 2015-03-18 08:58:53.500 077 12092.40 109.33 54567.90 88888.00 2015-03-18 08:58:53.625 077 12092.38 109.22 54567.85 88888.00 2015-03-18 08:58:53.750 077 12092.40 109.08 54567.80 88888.00 2015-03-18 08:58:53.875 077 12092.45 108.95 54567.72 88888.00 2015-03-18 08:58:54.000 077 12092.48 108.85 54567.68 88888.00 2015-03-18 08:58:54.125 077 12092.52 108.75 54567.65 88888.00 2015-03-18 08:58:54.250 077 12092.60 108.60 54567.60 88888.00 2015-03-18 08:58:54.375 077 12092.73 108.50 54567.55 88888.00 2015-03-18 08:58:54.500 077 12092.80 108.38 54567.47 88888.00 2015-03-18 08:58:54.625 077 12092.85 108.25 54567.43 88888.00 2015-03-18 08:58:54.750 077 12092.90 108.10 54567.38 88888.00 2015-03-18 08:58:54.875 077 12092.95 107.97 54567.32 88888.00 2015-03-18 08:58:55.000 077 12093.05 107.88 54567.25 88888.00 2015-03-18 08:58:55.125 077 12093.10 107.78 54567.22 88888.00 2015-03-18 08:58:55.250 077 12093.10 107.58 54567.18 88888.00 2015-03-18 08:58:55.375 077 12093.12 107.45 54567.12 88888.00 2015-03-18 08:58:55.500 077 12093.20 107.33 54567.12 88888.00 2015-03-18 08:58:55.625 077 12093.27 107.17 54567.10 88888.00 2015-03-18 08:58:55.750 077 12093.38 107.05 54567.07 88888.00 2015-03-18 08:58:55.875 077 12093.35 106.90 54567.07 88888.00 2015-03-18 08:58:56.000 077 12093.25 106.78 54567.10 88888.00 2015-03-18 08:58:56.125 077 12093.15 106.70 54567.12 88888.00 2015-03-18 08:58:56.250 077 12093.08 106.62 54567.15 88888.00 2015-03-18 08:58:56.375 077 12092.98 106.55 54567.15 88888.00 2015-03-18 08:58:56.500 077 12092.83 106.47 54567.15 88888.00 2015-03-18 08:58:56.625 077 12092.75 106.40 54567.20 88888.00 2015-03-18 08:58:56.750 077 12092.62 106.35 54567.22 88888.00 2015-03-18 08:58:56.875 077 12092.50 106.30 54567.25 88888.00 2015-03-18 08:58:57.000 077 12092.35 106.22 54567.25 88888.00 2015-03-18 08:58:57.125 077 12092.23 106.17 54567.28 88888.00 2015-03-18 08:58:57.250 077 12092.12 106.10 54567.30 88888.00 2015-03-18 08:58:57.375 077 12092.08 106.08 54567.30 88888.00 2015-03-18 08:58:57.500 077 12092.05 106.08 54567.32 88888.00 2015-03-18 08:58:57.625 077 12092.05 106.03 54567.35 88888.00 2015-03-18 08:58:57.750 077 12092.02 105.95 54567.38 88888.00 2015-03-18 08:58:57.875 077 12092.00 105.85 54567.35 88888.00 2015-03-18 08:58:58.000 077 12091.98 105.70 54567.32 88888.00 2015-03-18 08:58:58.125 077 12092.05 105.60 54567.38 88888.00 2015-03-18 08:58:58.250 077 12092.12 105.45 54567.38 88888.00 2015-03-18 08:58:58.375 077 12092.23 105.28 54567.30 88888.00 2015-03-18 08:58:58.500 077 12092.33 105.03 54567.35 88888.00 2015-03-18 08:58:58.625 077 12092.40 104.83 54567.35 88888.00 2015-03-18 08:58:58.750 077 12092.52 104.65 54567.40 88888.00 2015-03-18 08:58:58.875 077 12092.67 104.45 54567.40 88888.00 2015-03-18 08:58:59.000 077 12092.85 104.20 54567.38 88888.00 2015-03-18 08:58:59.125 077 12093.02 103.95 54567.35 88888.00 2015-03-18 08:58:59.250 077 12093.25 103.65 54567.35 88888.00 2015-03-18 08:58:59.375 077 12093.52 103.42 54567.35 88888.00 2015-03-18 08:58:59.500 077 12093.67 103.17 54567.32 88888.00 2015-03-18 08:58:59.625 077 12093.77 102.95 54567.32 88888.00 2015-03-18 08:58:59.750 077 12094.05 102.72 54567.30 88888.00 2015-03-18 08:58:59.875 077 12094.30 102.50 54567.30 88888.00 2015-03-18 08:59:00.000 077 12094.50 102.28 54567.28 88888.00 2015-03-18 08:59:00.125 077 12094.73 102.08 54567.28 88888.00 2015-03-18 08:59:00.250 077 12094.95 101.90 54567.32 88888.00 2015-03-18 08:59:00.375 077 12095.15 101.70 54567.30 88888.00 2015-03-18 08:59:00.500 077 12095.25 101.50 54567.32 88888.00 2015-03-18 08:59:00.625 077 12095.40 101.35 54567.35 88888.00 2015-03-18 08:59:00.750 077 12095.52 101.20 54567.38 88888.00 2015-03-18 08:59:00.875 077 12095.67 101.00 54567.40 88888.00 2015-03-18 08:59:01.000 077 12095.80 100.83 54567.40 88888.00 2015-03-18 08:59:01.125 077 12095.77 100.65 54567.47 88888.00 2015-03-18 08:59:01.250 077 12095.70 100.50 54567.50 88888.00 2015-03-18 08:59:01.375 077 12095.70 100.30 54567.53 88888.00 2015-03-18 08:59:01.500 077 12095.67 100.12 54567.57 88888.00 2015-03-18 08:59:01.625 077 12095.62 99.95 54567.60 88888.00 2015-03-18 08:59:01.750 077 12095.50 99.78 54567.65 88888.00 2015-03-18 08:59:01.875 077 12095.40 99.60 54567.72 88888.00 2015-03-18 08:59:02.000 077 12095.30 99.38 54567.78 88888.00 2015-03-18 08:59:02.125 077 12095.15 99.20 54567.85 88888.00 2015-03-18 08:59:02.250 077 12095.00 98.97 54567.90 88888.00 2015-03-18 08:59:02.375 077 12094.88 98.80 54567.95 88888.00 2015-03-18 08:59:02.500 077 12094.70 98.60 54568.00 88888.00 2015-03-18 08:59:02.625 077 12094.50 98.40 54568.07 88888.00 2015-03-18 08:59:02.750 077 12094.33 98.20 54568.15 88888.00 2015-03-18 08:59:02.875 077 12094.17 98.03 54568.18 88888.00 2015-03-18 08:59:03.000 077 12094.05 97.80 54568.22 88888.00 2015-03-18 08:59:03.125 077 12093.90 97.60 54568.32 88888.00 2015-03-18 08:59:03.250 077 12093.73 97.35 54568.45 88888.00 2015-03-18 08:59:03.375 077 12093.60 97.25 54568.47 88888.00 2015-03-18 08:59:03.500 077 12093.42 97.08 54568.53 88888.00 2015-03-18 08:59:03.625 077 12093.17 96.92 54568.60 88888.00 2015-03-18 08:59:03.750 077 12092.95 96.80 54568.68 88888.00 2015-03-18 08:59:03.875 077 12092.73 96.67 54568.70 88888.00 2015-03-18 08:59:04.000 077 12092.45 96.55 54568.72 88888.00 2015-03-18 08:59:04.125 077 12092.27 96.47 54568.80 88888.00 2015-03-18 08:59:04.250 077 12092.05 96.47 54568.85 88888.00 2015-03-18 08:59:04.375 077 12091.88 96.47 54568.90 88888.00 2015-03-18 08:59:04.500 077 12091.67 96.50 54568.90 88888.00 2015-03-18 08:59:04.625 077 12091.40 96.55 54568.93 88888.00 2015-03-18 08:59:04.750 077 12091.12 96.67 54568.97 88888.00 2015-03-18 08:59:04.875 077 12090.92 96.75 54569.05 88888.00 2015-03-18 08:59:05.000 077 12090.65 96.85 54569.10 88888.00 2015-03-18 08:59:05.125 077 12090.42 96.92 54569.10 88888.00 2015-03-18 08:59:05.250 077 12090.20 97.08 54569.12 88888.00 2015-03-18 08:59:05.375 077 12090.05 97.20 54569.10 88888.00 2015-03-18 08:59:05.500 077 12089.85 97.33 54569.10 88888.00 2015-03-18 08:59:05.625 077 12089.67 97.50 54569.12 88888.00 2015-03-18 08:59:05.750 077 12089.55 97.67 54569.15 88888.00 2015-03-18 08:59:05.875 077 12089.25 97.83 54569.18 88888.00 2015-03-18 08:59:06.000 077 12088.98 97.95 54569.18 88888.00 2015-03-18 08:59:06.125 077 12088.75 98.12 54569.20 88888.00 2015-03-18 08:59:06.250 077 12088.48 98.30 54569.20 88888.00 2015-03-18 08:59:06.375 077 12088.20 98.40 54569.18 88888.00 2015-03-18 08:59:06.500 077 12087.95 98.55 54569.15 88888.00 2015-03-18 08:59:06.625 077 12087.75 98.70 54569.18 88888.00 2015-03-18 08:59:06.750 077 12087.50 98.90 54569.20 88888.00 2015-03-18 08:59:06.875 077 12087.23 99.08 54569.18 88888.00 2015-03-18 08:59:07.000 077 12086.98 99.20 54569.18 88888.00 2015-03-18 08:59:07.125 077 12086.77 99.33 54569.20 88888.00 2015-03-18 08:59:07.250 077 12086.50 99.53 54569.20 88888.00 2015-03-18 08:59:07.375 077 12086.33 99.65 54569.15 88888.00 2015-03-18 08:59:07.500 077 12086.02 99.80 54569.12 88888.00 2015-03-18 08:59:07.625 077 12085.75 99.92 54569.07 88888.00 2015-03-18 08:59:07.750 077 12085.58 100.05 54569.07 88888.00 2015-03-18 08:59:07.875 077 12085.40 100.17 54569.00 88888.00 2015-03-18 08:59:08.000 077 12085.20 100.33 54568.97 88888.00 2015-03-18 08:59:08.125 077 12085.08 100.42 54568.90 88888.00 2015-03-18 08:59:08.250 077 12084.95 100.58 54568.88 88888.00 2015-03-18 08:59:08.375 077 12084.88 100.67 54568.82 88888.00 2015-03-18 08:59:08.500 077 12084.83 100.75 54568.75 88888.00 2015-03-18 08:59:08.625 077 12084.70 100.90 54568.70 88888.00 2015-03-18 08:59:08.750 077 12084.52 101.03 54568.65 88888.00 2015-03-18 08:59:08.875 077 12084.38 101.17 54568.62 88888.00 2015-03-18 08:59:09.000 077 12084.30 101.30 54568.55 88888.00 2015-03-18 08:59:09.125 077 12084.20 101.50 54568.53 88888.00 2015-03-18 08:59:09.250 077 12084.00 101.67 54568.43 88888.00 2015-03-18 08:59:09.375 077 12083.90 101.83 54568.40 88888.00 2015-03-18 08:59:09.500 077 12083.75 102.03 54568.28 88888.00 2015-03-18 08:59:09.625 077 12083.58 102.25 54568.20 88888.00 2015-03-18 08:59:09.750 077 12083.42 102.47 54568.15 88888.00 2015-03-18 08:59:09.875 077 12083.30 102.65 54568.10 88888.00 2015-03-18 08:59:10.000 077 12083.17 102.92 54568.03 88888.00 2015-03-18 08:59:10.125 077 12082.95 103.22 54567.95 88888.00 2015-03-18 08:59:10.250 077 12082.70 103.58 54567.88 88888.00 2015-03-18 08:59:10.375 077 12082.52 103.83 54567.82 88888.00 2015-03-18 08:59:10.500 077 12082.38 104.10 54567.72 88888.00 2015-03-18 08:59:10.625 077 12082.17 104.42 54567.65 88888.00 2015-03-18 08:59:10.750 077 12081.92 104.75 54567.57 88888.00 2015-03-18 08:59:10.875 077 12081.75 105.03 54567.47 88888.00 2015-03-18 08:59:11.000 077 12081.65 105.38 54567.38 88888.00 2015-03-18 08:59:11.125 077 12081.50 105.65 54567.30 88888.00 2015-03-18 08:59:11.250 077 12081.30 105.97 54567.22 88888.00 2015-03-18 08:59:11.375 077 12081.17 106.22 54567.15 88888.00 2015-03-18 08:59:11.500 077 12081.10 106.45 54567.10 88888.00 2015-03-18 08:59:11.625 077 12081.05 106.70 54567.03 88888.00 2015-03-18 08:59:11.750 077 12080.95 106.90 54566.90 88888.00 2015-03-18 08:59:11.875 077 12080.95 107.12 54566.80 88888.00 2015-03-18 08:59:12.000 077 12081.00 107.25 54566.72 88888.00 2015-03-18 08:59:12.125 077 12081.10 107.28 54566.60 88888.00 2015-03-18 08:59:12.250 077 12081.20 107.35 54566.45 88888.00 2015-03-18 08:59:12.375 077 12081.27 107.40 54566.38 88888.00 2015-03-18 08:59:12.500 077 12081.45 107.45 54566.30 88888.00 2015-03-18 08:59:12.625 077 12081.62 107.42 54566.20 88888.00 2015-03-18 08:59:12.750 077 12081.85 107.40 54566.07 88888.00 2015-03-18 08:59:12.875 077 12082.12 107.40 54565.97 88888.00 2015-03-18 08:59:13.000 077 12082.38 107.38 54565.85 88888.00 2015-03-18 08:59:13.125 077 12082.60 107.35 54565.78 88888.00 2015-03-18 08:59:13.250 077 12082.88 107.28 54565.70 88888.00 2015-03-18 08:59:13.375 077 12083.20 107.20 54565.60 88888.00 2015-03-18 08:59:13.500 077 12083.45 107.17 54565.53 88888.00 2015-03-18 08:59:13.625 077 12083.75 107.10 54565.40 88888.00 2015-03-18 08:59:13.750 077 12084.15 107.00 54565.32 88888.00 2015-03-18 08:59:13.875 077 12084.40 106.95 54565.22 88888.00 2015-03-18 08:59:14.000 077 12084.62 106.88 54565.10 88888.00 2015-03-18 08:59:14.125 077 12084.92 106.83 54565.00 88888.00 2015-03-18 08:59:14.250 077 12085.20 106.75 54564.90 88888.00 2015-03-18 08:59:14.375 077 12085.50 106.65 54564.82 88888.00 2015-03-18 08:59:14.500 077 12085.77 106.60 54564.75 88888.00 2015-03-18 08:59:14.625 077 12086.08 106.55 54564.62 88888.00 2015-03-18 08:59:14.750 077 12086.35 106.53 54564.53 88888.00 2015-03-18 08:59:14.875 077 12086.62 106.50 54564.40 88888.00 2015-03-18 08:59:15.000 077 12086.90 106.45 54564.30 88888.00 2015-03-18 08:59:15.125 077 12087.20 106.45 54564.20 88888.00 2015-03-18 08:59:15.250 077 12087.45 106.45 54564.10 88888.00 2015-03-18 08:59:15.375 077 12087.62 106.42 54564.05 88888.00 2015-03-18 08:59:15.500 077 12087.88 106.45 54563.95 88888.00 2015-03-18 08:59:15.625 077 12088.10 106.45 54563.88 88888.00 2015-03-18 08:59:15.750 077 12088.35 106.47 54563.80 88888.00 2015-03-18 08:59:15.875 077 12088.52 106.45 54563.70 88888.00 2015-03-18 08:59:16.000 077 12088.70 106.47 54563.60 88888.00 2015-03-18 08:59:16.125 077 12088.88 106.47 54563.57 88888.00 2015-03-18 08:59:16.250 077 12088.95 106.55 54563.47 88888.00 2015-03-18 08:59:16.375 077 12088.98 106.65 54563.38 88888.00 2015-03-18 08:59:16.500 077 12089.05 106.75 54563.32 88888.00 2015-03-18 08:59:16.625 077 12089.15 106.80 54563.28 88888.00 2015-03-18 08:59:16.750 077 12089.25 106.90 54563.20 88888.00 2015-03-18 08:59:16.875 077 12089.23 106.97 54563.18 88888.00 2015-03-18 08:59:17.000 077 12089.23 107.05 54563.10 88888.00 2015-03-18 08:59:17.125 077 12089.23 107.17 54563.03 88888.00 2015-03-18 08:59:17.250 077 12089.25 107.33 54562.93 88888.00 2015-03-18 08:59:17.375 077 12089.27 107.47 54562.88 88888.00 2015-03-18 08:59:17.500 077 12089.20 107.62 54562.78 88888.00 2015-03-18 08:59:17.625 077 12089.15 107.78 54562.72 88888.00 2015-03-18 08:59:17.750 077 12089.15 107.92 54562.60 88888.00 2015-03-18 08:59:17.875 077 12089.10 108.08 54562.53 88888.00 2015-03-18 08:59:18.000 077 12089.10 108.22 54562.45 88888.00 2015-03-18 08:59:18.125 077 12089.17 108.42 54562.40 88888.00 2015-03-18 08:59:18.250 077 12089.17 108.58 54562.28 88888.00 2015-03-18 08:59:18.375 077 12089.15 108.70 54562.20 88888.00 2015-03-18 08:59:18.500 077 12089.17 108.80 54562.05 88888.00 2015-03-18 08:59:18.625 077 12089.33 108.88 54561.93 88888.00 2015-03-18 08:59:18.750 077 12089.45 108.95 54561.80 88888.00 2015-03-18 08:59:18.875 077 12089.52 109.05 54561.68 88888.00 2015-03-18 08:59:19.000 077 12089.65 109.17 54561.55 88888.00 2015-03-18 08:59:19.125 077 12089.90 109.25 54561.45 88888.00 2015-03-18 08:59:19.250 077 12090.08 109.33 54561.25 88888.00 2015-03-18 08:59:19.375 077 12090.25 109.38 54561.15 88888.00 2015-03-18 08:59:19.500 077 12090.42 109.45 54560.97 88888.00 2015-03-18 08:59:19.625 077 12090.60 109.50 54560.82 88888.00 2015-03-18 08:59:19.750 077 12090.85 109.53 54560.68 88888.00 2015-03-18 08:59:19.875 077 12091.20 109.55 54560.53 88888.00 2015-03-18 08:59:20.000 077 12091.52 109.60 54560.38 88888.00 2015-03-18 08:59:20.125 077 12091.75 109.62 54560.25 88888.00 2015-03-18 08:59:20.250 077 12092.00 109.62 54560.07 88888.00 2015-03-18 08:59:20.375 077 12092.27 109.65 54559.97 88888.00 2015-03-18 08:59:20.500 077 12092.62 109.67 54559.82 88888.00 2015-03-18 08:59:20.625 077 12092.85 109.70 54559.68 88888.00 2015-03-18 08:59:20.750 077 12093.02 109.72 54559.53 88888.00 2015-03-18 08:59:20.875 077 12093.25 109.78 54559.38 88888.00 2015-03-18 08:59:21.000 077 12093.48 109.88 54559.28 88888.00 2015-03-18 08:59:21.125 077 12093.60 110.00 54559.22 88888.00 2015-03-18 08:59:21.250 077 12093.67 110.10 54559.12 88888.00 2015-03-18 08:59:21.375 077 12093.83 110.17 54559.03 88888.00 2015-03-18 08:59:21.500 077 12093.95 110.28 54558.90 88888.00 2015-03-18 08:59:21.625 077 12094.00 110.35 54558.85 88888.00 2015-03-18 08:59:21.750 077 12094.08 110.47 54558.78 88888.00 2015-03-18 08:59:21.875 077 12094.08 110.58 54558.72 88888.00 2015-03-18 08:59:22.000 077 12094.08 110.70 54558.65 88888.00 2015-03-18 08:59:22.125 077 12094.05 110.85 54558.60 88888.00 2015-03-18 08:59:22.250 077 12093.98 110.95 54558.53 88888.00 2015-03-18 08:59:22.375 077 12093.98 111.05 54558.47 88888.00 2015-03-18 08:59:22.500 077 12093.90 111.12 54558.47 88888.00 2015-03-18 08:59:22.625 077 12093.80 111.17 54558.45 88888.00 2015-03-18 08:59:22.750 077 12093.70 111.20 54558.40 88888.00 2015-03-18 08:59:22.875 077 12093.60 111.17 54558.35 88888.00 2015-03-18 08:59:23.000 077 12093.55 111.12 54558.32 88888.00 2015-03-18 08:59:23.125 077 12093.55 111.08 54558.32 88888.00 2015-03-18 08:59:23.250 077 12093.52 110.95 54558.30 88888.00 2015-03-18 08:59:23.375 077 12093.45 110.90 54558.25 88888.00 2015-03-18 08:59:23.500 077 12093.45 110.80 54558.25 88888.00 2015-03-18 08:59:23.625 077 12093.35 110.65 54558.25 88888.00 2015-03-18 08:59:23.750 077 12093.27 110.55 54558.22 88888.00 2015-03-18 08:59:23.875 077 12093.38 110.42 54558.25 88888.00 2015-03-18 08:59:24.000 077 12093.48 110.30 54558.20 88888.00 2015-03-18 08:59:24.125 077 12093.52 110.12 54558.20 88888.00 2015-03-18 08:59:24.250 077 12093.58 109.90 54558.20 88888.00 2015-03-18 08:59:24.375 077 12093.62 109.78 54558.20 88888.00 2015-03-18 08:59:24.500 077 12093.73 109.62 54558.20 88888.00 2015-03-18 08:59:24.625 077 12093.77 109.38 54558.15 88888.00 2015-03-18 08:59:24.750 077 12093.83 109.20 54558.18 88888.00 2015-03-18 08:59:24.875 077 12093.95 109.05 54558.18 88888.00 2015-03-18 08:59:25.000 077 12094.05 108.88 54558.18 88888.00 2015-03-18 08:59:25.125 077 12094.15 108.72 54558.18 88888.00 2015-03-18 08:59:25.250 077 12094.30 108.47 54558.18 88888.00 2015-03-18 08:59:25.375 077 12094.40 108.30 54558.15 88888.00 2015-03-18 08:59:25.500 077 12094.45 108.12 54558.18 88888.00 2015-03-18 08:59:25.625 077 12094.55 108.00 54558.20 88888.00 2015-03-18 08:59:25.750 077 12094.65 107.88 54558.22 88888.00 2015-03-18 08:59:25.875 077 12094.70 107.72 54558.20 88888.00 2015-03-18 08:59:26.000 077 12094.73 107.58 54558.20 88888.00 2015-03-18 08:59:26.125 077 12094.75 107.45 54558.25 88888.00 2015-03-18 08:59:26.250 077 12094.77 107.35 54558.30 88888.00 2015-03-18 08:59:26.375 077 12094.77 107.30 54558.30 88888.00 2015-03-18 08:59:26.500 077 12094.67 107.35 54558.38 88888.00 2015-03-18 08:59:26.625 077 12094.52 107.38 54558.40 88888.00 2015-03-18 08:59:26.750 077 12094.38 107.40 54558.40 88888.00 2015-03-18 08:59:26.875 077 12094.30 107.50 54558.45 88888.00 2015-03-18 08:59:27.000 077 12094.20 107.58 54558.50 88888.00 2015-03-18 08:59:27.125 077 12093.98 107.70 54558.60 88888.00 2015-03-18 08:59:27.250 077 12093.62 107.85 54558.70 88888.00 2015-03-18 08:59:27.375 077 12093.38 107.95 54558.72 88888.00 2015-03-18 08:59:27.500 077 12093.12 108.12 54558.80 88888.00 2015-03-18 08:59:27.625 077 12092.85 108.33 54558.85 88888.00 2015-03-18 08:59:27.750 077 12092.62 108.55 54558.95 88888.00 2015-03-18 08:59:27.875 077 12092.35 108.75 54559.00 88888.00 2015-03-18 08:59:28.000 077 12092.02 108.90 54559.05 88888.00 2015-03-18 08:59:28.125 077 12091.88 109.12 54559.10 88888.00 2015-03-18 08:59:28.250 077 12091.70 109.35 54559.15 88888.00 2015-03-18 08:59:28.375 077 12091.52 109.50 54559.20 88888.00 2015-03-18 08:59:28.500 077 12091.25 109.65 54559.20 88888.00 2015-03-18 08:59:28.625 077 12090.95 109.80 54559.22 88888.00 2015-03-18 08:59:28.750 077 12090.70 109.92 54559.22 88888.00 2015-03-18 08:59:28.875 077 12090.55 110.10 54559.30 88888.00 2015-03-18 08:59:29.000 077 12090.30 110.25 54559.30 88888.00 2015-03-18 08:59:29.125 077 12090.00 110.30 54559.30 88888.00 2015-03-18 08:59:29.250 077 12089.73 110.33 54559.35 88888.00 2015-03-18 08:59:29.375 077 12089.58 110.38 54559.35 88888.00 2015-03-18 08:59:29.500 077 12089.40 110.40 54559.35 88888.00 2015-03-18 08:59:29.625 077 12089.12 110.40 54559.35 88888.00 2015-03-18 08:59:29.750 077 12088.88 110.40 54559.32 88888.00 2015-03-18 08:59:29.875 077 12088.70 110.38 54559.38 88888.00 2015-03-18 08:59:30.000 077 12088.48 110.40 54559.35 88888.00 2015-03-18 08:59:30.125 077 12088.23 110.35 54559.32 88888.00 2015-03-18 08:59:30.250 077 12088.05 110.28 54559.30 88888.00 2015-03-18 08:59:30.375 077 12087.98 110.25 54559.28 88888.00 2015-03-18 08:59:30.500 077 12087.75 110.15 54559.30 88888.00 2015-03-18 08:59:30.625 077 12087.50 110.10 54559.25 88888.00 2015-03-18 08:59:30.750 077 12087.23 110.08 54559.22 88888.00 2015-03-18 08:59:30.875 077 12086.98 110.00 54559.18 88888.00 2015-03-18 08:59:31.000 077 12086.70 109.92 54559.12 88888.00 2015-03-18 08:59:31.125 077 12086.45 109.90 54559.12 88888.00 2015-03-18 08:59:31.250 077 12086.27 109.92 54559.10 88888.00 2015-03-18 08:59:31.375 077 12086.12 109.95 54559.07 88888.00 2015-03-18 08:59:31.500 077 12085.95 109.97 54559.03 88888.00 2015-03-18 08:59:31.625 077 12085.70 109.97 54558.97 88888.00 2015-03-18 08:59:31.750 077 12085.48 110.03 54558.95 88888.00 2015-03-18 08:59:31.875 077 12085.27 110.05 54558.88 88888.00 2015-03-18 08:59:32.000 077 12085.02 110.15 54558.82 88888.00 2015-03-18 08:59:32.125 077 12084.83 110.28 54558.78 88888.00 2015-03-18 08:59:32.250 077 12084.60 110.38 54558.72 88888.00 2015-03-18 08:59:32.375 077 12084.38 110.42 54558.65 88888.00 2015-03-18 08:59:32.500 077 12084.12 110.53 54558.57 88888.00 2015-03-18 08:59:32.625 077 12084.05 110.65 54558.53 88888.00 2015-03-18 08:59:32.750 077 12084.05 110.75 54558.43 88888.00 2015-03-18 08:59:32.875 077 12083.92 110.85 54558.35 88888.00 2015-03-18 08:59:33.000 077 12083.77 110.97 54558.28 88888.00 2015-03-18 08:59:33.125 077 12083.70 111.05 54558.22 88888.00 2015-03-18 08:59:33.250 077 12083.65 111.12 54558.15 88888.00 2015-03-18 08:59:33.375 077 12083.62 111.17 54558.07 88888.00 2015-03-18 08:59:33.500 077 12083.55 111.25 54558.00 88888.00 2015-03-18 08:59:33.625 077 12083.48 111.33 54557.90 88888.00 2015-03-18 08:59:33.750 077 12083.40 111.40 54557.85 88888.00 2015-03-18 08:59:33.875 077 12083.33 111.50 54557.82 88888.00 2015-03-18 08:59:34.000 077 12083.25 111.58 54557.78 88888.00 2015-03-18 08:59:34.125 077 12083.17 111.67 54557.80 88888.00 2015-03-18 08:59:34.250 077 12082.98 111.80 54557.78 88888.00 2015-03-18 08:59:34.375 077 12082.83 111.90 54557.72 88888.00 2015-03-18 08:59:34.500 077 12082.70 112.00 54557.78 88888.00 2015-03-18 08:59:34.625 077 12082.50 112.15 54557.80 88888.00 2015-03-18 08:59:34.750 077 12082.33 112.30 54557.80 88888.00 2015-03-18 08:59:34.875 077 12082.12 112.45 54557.82 88888.00 2015-03-18 08:59:35.000 077 12081.90 112.60 54557.88 88888.00 2015-03-18 08:59:35.125 077 12081.70 112.72 54557.95 88888.00 2015-03-18 08:59:35.250 077 12081.52 112.88 54557.95 88888.00 2015-03-18 08:59:35.375 077 12081.35 113.00 54558.05 88888.00 2015-03-18 08:59:35.500 077 12081.15 113.17 54558.10 88888.00 2015-03-18 08:59:35.625 077 12080.85 113.30 54558.18 88888.00 2015-03-18 08:59:35.750 077 12080.62 113.42 54558.22 88888.00 2015-03-18 08:59:35.875 077 12080.35 113.53 54558.30 88888.00 2015-03-18 08:59:36.000 077 12080.15 113.62 54558.38 88888.00 2015-03-18 08:59:36.125 077 12080.02 113.75 54558.45 88888.00 2015-03-18 08:59:36.250 077 12079.77 113.83 54558.53 88888.00 2015-03-18 08:59:36.375 077 12079.52 113.92 54558.55 88888.00 2015-03-18 08:59:36.500 077 12079.25 114.05 54558.62 88888.00 2015-03-18 08:59:36.625 077 12079.05 114.12 54558.68 88888.00 2015-03-18 08:59:36.750 077 12078.83 114.22 54558.75 88888.00 2015-03-18 08:59:36.875 077 12078.55 114.33 54558.82 88888.00 2015-03-18 08:59:37.000 077 12078.35 114.40 54558.85 88888.00 2015-03-18 08:59:37.125 077 12078.02 114.50 54558.90 88888.00 2015-03-18 08:59:37.250 077 12077.80 114.58 54558.93 88888.00 2015-03-18 08:59:37.375 077 12077.58 114.67 54558.93 88888.00 2015-03-18 08:59:37.500 077 12077.35 114.75 54558.97 88888.00 2015-03-18 08:59:37.625 077 12077.20 114.80 54559.00 88888.00 2015-03-18 08:59:37.750 077 12076.98 114.88 54559.00 88888.00 2015-03-18 08:59:37.875 077 12076.85 114.88 54558.97 88888.00 2015-03-18 08:59:38.000 077 12076.77 114.92 54558.95 88888.00 2015-03-18 08:59:38.125 077 12076.67 114.97 54558.93 88888.00 2015-03-18 08:59:38.250 077 12076.55 114.97 54558.88 88888.00 2015-03-18 08:59:38.375 077 12076.45 115.00 54558.85 88888.00 2015-03-18 08:59:38.500 077 12076.45 115.03 54558.82 88888.00 2015-03-18 08:59:38.625 077 12076.40 115.05 54558.80 88888.00 2015-03-18 08:59:38.750 077 12076.33 115.08 54558.75 88888.00 2015-03-18 08:59:38.875 077 12076.20 115.10 54558.70 88888.00 2015-03-18 08:59:39.000 077 12076.12 115.10 54558.65 88888.00 2015-03-18 08:59:39.125 077 12076.05 115.12 54558.65 88888.00 2015-03-18 08:59:39.250 077 12075.98 115.20 54558.60 88888.00 2015-03-18 08:59:39.375 077 12075.92 115.25 54558.55 88888.00 2015-03-18 08:59:39.500 077 12075.80 115.33 54558.50 88888.00 2015-03-18 08:59:39.625 077 12075.67 115.42 54558.45 88888.00 2015-03-18 08:59:39.750 077 12075.58 115.58 54558.45 88888.00 2015-03-18 08:59:39.875 077 12075.40 115.70 54558.40 88888.00 2015-03-18 08:59:40.000 077 12075.20 115.85 54558.35 88888.00 2015-03-18 08:59:40.125 077 12075.05 116.00 54558.35 88888.00 2015-03-18 08:59:40.250 077 12074.80 116.17 54558.32 88888.00 2015-03-18 08:59:40.375 077 12074.60 116.35 54558.32 88888.00 2015-03-18 08:59:40.500 077 12074.45 116.53 54558.30 88888.00 2015-03-18 08:59:40.625 077 12074.25 116.75 54558.28 88888.00 2015-03-18 08:59:40.750 077 12074.02 116.97 54558.28 88888.00 2015-03-18 08:59:40.875 077 12073.85 117.20 54558.25 88888.00 2015-03-18 08:59:41.000 077 12073.67 117.38 54558.18 88888.00 2015-03-18 08:59:41.125 077 12073.50 117.58 54558.18 88888.00 2015-03-18 08:59:41.250 077 12073.23 117.80 54558.18 88888.00 2015-03-18 08:59:41.375 077 12073.10 117.95 54558.12 88888.00 2015-03-18 08:59:41.500 077 12072.92 118.15 54558.10 88888.00 2015-03-18 08:59:41.625 077 12072.85 118.33 54558.07 88888.00 2015-03-18 08:59:41.750 077 12072.80 118.50 54558.07 88888.00 2015-03-18 08:59:41.875 077 12072.75 118.67 54558.07 88888.00 2015-03-18 08:59:42.000 077 12072.67 118.85 54558.03 88888.00 2015-03-18 08:59:42.125 077 12072.73 119.00 54558.03 88888.00 2015-03-18 08:59:42.250 077 12072.70 119.15 54557.95 88888.00 2015-03-18 08:59:42.375 077 12072.75 119.22 54557.95 88888.00 2015-03-18 08:59:42.500 077 12072.85 119.30 54558.00 88888.00 2015-03-18 08:59:42.625 077 12072.95 119.40 54558.03 88888.00 2015-03-18 08:59:42.750 077 12073.02 119.38 54557.97 88888.00 2015-03-18 08:59:42.875 077 12073.15 119.33 54558.00 88888.00 2015-03-18 08:59:43.000 077 12073.23 119.25 54558.00 88888.00 2015-03-18 08:59:43.125 077 12073.42 119.15 54558.03 88888.00 2015-03-18 08:59:43.250 077 12073.60 118.95 54557.97 88888.00 2015-03-18 08:59:43.375 077 12073.75 118.83 54558.07 88888.00 2015-03-18 08:59:43.500 077 12073.90 118.60 54558.10 88888.00 2015-03-18 08:59:43.625 077 12074.12 118.42 54558.10 88888.00 2015-03-18 08:59:43.750 077 12074.35 118.15 54558.15 88888.00 2015-03-18 08:59:43.875 077 12074.50 117.80 54558.12 88888.00 2015-03-18 08:59:44.000 077 12074.62 117.53 54558.18 88888.00 2015-03-18 08:59:44.125 077 12074.85 117.22 54558.20 88888.00 2015-03-18 08:59:44.250 077 12075.15 116.88 54558.25 88888.00 2015-03-18 08:59:44.375 077 12075.40 116.58 54558.30 88888.00 2015-03-18 08:59:44.500 077 12075.62 116.15 54558.32 88888.00 2015-03-18 08:59:44.625 077 12075.80 115.75 54558.35 88888.00 2015-03-18 08:59:44.750 077 12075.98 115.35 54558.38 88888.00 2015-03-18 08:59:44.875 077 12076.05 114.92 54558.43 88888.00 2015-03-18 08:59:45.000 077 12076.15 114.55 54558.47 88888.00 2015-03-18 08:59:45.125 077 12076.38 114.17 54558.57 88888.00 2015-03-18 08:59:45.250 077 12076.55 113.72 54558.65 88888.00 2015-03-18 08:59:45.375 077 12076.60 113.40 54558.68 88888.00 2015-03-18 08:59:45.500 077 12076.67 113.03 54558.72 88888.00 2015-03-18 08:59:45.625 077 12076.75 112.70 54558.78 88888.00 2015-03-18 08:59:45.750 077 12076.83 112.42 54558.80 88888.00 2015-03-18 08:59:45.875 077 12076.88 112.10 54558.85 88888.00 2015-03-18 08:59:46.000 077 12076.88 111.83 54558.88 88888.00 2015-03-18 08:59:46.125 077 12076.95 111.53 54558.95 88888.00 2015-03-18 08:59:46.250 077 12077.00 111.25 54558.97 88888.00 2015-03-18 08:59:46.375 077 12077.00 111.05 54559.00 88888.00 2015-03-18 08:59:46.500 077 12077.02 110.83 54559.07 88888.00 2015-03-18 08:59:46.625 077 12077.08 110.60 54559.10 88888.00 2015-03-18 08:59:46.750 077 12077.15 110.42 54559.10 88888.00 2015-03-18 08:59:46.875 077 12077.20 110.28 54559.10 88888.00 2015-03-18 08:59:47.000 077 12077.27 110.08 54559.10 88888.00 2015-03-18 08:59:47.125 077 12077.38 109.92 54559.15 88888.00 2015-03-18 08:59:47.250 077 12077.38 109.72 54559.18 88888.00 2015-03-18 08:59:47.375 077 12077.40 109.65 54559.18 88888.00 2015-03-18 08:59:47.500 077 12077.52 109.60 54559.20 88888.00 2015-03-18 08:59:47.625 077 12077.60 109.55 54559.20 88888.00 2015-03-18 08:59:47.750 077 12077.65 109.53 54559.18 88888.00 2015-03-18 08:59:47.875 077 12077.65 109.53 54559.20 88888.00 2015-03-18 08:59:48.000 077 12077.62 109.60 54559.20 88888.00 2015-03-18 08:59:48.125 077 12077.65 109.70 54559.20 88888.00 2015-03-18 08:59:48.250 077 12077.60 109.83 54559.22 88888.00 2015-03-18 08:59:48.375 077 12077.52 109.92 54559.20 88888.00 2015-03-18 08:59:48.500 077 12077.52 110.12 54559.20 88888.00 2015-03-18 08:59:48.625 077 12077.55 110.35 54559.15 88888.00 2015-03-18 08:59:48.750 077 12077.50 110.58 54559.15 88888.00 2015-03-18 08:59:48.875 077 12077.50 110.83 54559.12 88888.00 2015-03-18 08:59:49.000 077 12077.42 111.08 54559.07 88888.00 2015-03-18 08:59:49.125 077 12077.35 111.30 54559.03 88888.00 2015-03-18 08:59:49.250 077 12077.27 111.60 54558.95 88888.00 2015-03-18 08:59:49.375 077 12077.23 111.83 54558.88 88888.00 2015-03-18 08:59:49.500 077 12077.27 112.05 54558.82 88888.00 2015-03-18 08:59:49.625 077 12077.38 112.30 54558.78 88888.00 2015-03-18 08:59:49.750 077 12077.42 112.47 54558.68 88888.00 2015-03-18 08:59:49.875 077 12077.50 112.65 54558.53 88888.00 2015-03-18 08:59:50.000 077 12077.55 112.78 54558.45 88888.00 2015-03-18 08:59:50.125 077 12077.65 112.88 54558.38 88888.00 2015-03-18 08:59:50.250 077 12077.73 112.97 54558.25 88888.00 2015-03-18 08:59:50.375 077 12077.85 113.05 54558.18 88888.00 2015-03-18 08:59:50.500 077 12078.05 113.15 54558.07 88888.00 2015-03-18 08:59:50.625 077 12078.23 113.25 54557.97 88888.00 2015-03-18 08:59:50.750 077 12078.48 113.38 54557.90 88888.00 2015-03-18 08:59:50.875 077 12078.65 113.47 54557.80 88888.00 2015-03-18 08:59:51.000 077 12078.85 113.58 54557.68 88888.00 2015-03-18 08:59:51.125 077 12078.95 113.62 54557.57 88888.00 2015-03-18 08:59:51.250 077 12079.12 113.72 54557.45 88888.00 2015-03-18 08:59:51.375 077 12079.30 113.83 54557.35 88888.00 2015-03-18 08:59:51.500 077 12079.52 113.92 54557.25 88888.00 2015-03-18 08:59:51.625 077 12079.75 114.03 54557.15 88888.00 2015-03-18 08:59:51.750 077 12079.92 114.10 54557.03 88888.00 2015-03-18 08:59:51.875 077 12080.10 114.17 54556.95 88888.00 2015-03-18 08:59:52.000 077 12080.30 114.25 54556.88 88888.00 2015-03-18 08:59:52.125 077 12080.42 114.33 54556.78 88888.00 2015-03-18 08:59:52.250 077 12080.52 114.33 54556.65 88888.00 2015-03-18 08:59:52.375 077 12080.60 114.33 54556.57 88888.00 2015-03-18 08:59:52.500 077 12080.73 114.33 54556.47 88888.00 2015-03-18 08:59:52.625 077 12080.90 114.38 54556.38 88888.00 2015-03-18 08:59:52.750 077 12081.08 114.38 54556.32 88888.00 2015-03-18 08:59:52.875 077 12081.25 114.38 54556.22 88888.00 2015-03-18 08:59:53.000 077 12081.30 114.38 54556.12 88888.00 2015-03-18 08:59:53.125 077 12081.33 114.35 54556.05 88888.00 2015-03-18 08:59:53.250 077 12081.40 114.38 54556.00 88888.00 2015-03-18 08:59:53.375 077 12081.50 114.42 54555.95 88888.00 2015-03-18 08:59:53.500 077 12081.58 114.53 54555.85 88888.00 2015-03-18 08:59:53.625 077 12081.60 114.60 54555.75 88888.00 2015-03-18 08:59:53.750 077 12081.55 114.70 54555.65 88888.00 2015-03-18 08:59:53.875 077 12081.52 114.78 54555.53 88888.00 2015-03-18 08:59:54.000 077 12081.48 114.90 54555.45 88888.00 2015-03-18 08:59:54.125 077 12081.50 115.08 54555.38 88888.00 2015-03-18 08:59:54.250 077 12081.48 115.22 54555.28 88888.00 2015-03-18 08:59:54.375 077 12081.35 115.38 54555.20 88888.00 2015-03-18 08:59:54.500 077 12081.25 115.65 54555.12 88888.00 2015-03-18 08:59:54.625 077 12081.12 115.90 54555.07 88888.00 2015-03-18 08:59:54.750 077 12081.00 116.20 54554.97 88888.00 2015-03-18 08:59:54.875 077 12080.80 116.53 54554.93 88888.00 2015-03-18 08:59:55.000 077 12080.60 116.95 54554.85 88888.00 2015-03-18 08:59:55.125 077 12080.42 117.35 54554.80 88888.00 2015-03-18 08:59:55.250 077 12080.15 117.75 54554.70 88888.00 2015-03-18 08:59:55.375 077 12079.95 118.20 54554.68 88888.00 2015-03-18 08:59:55.500 077 12079.60 118.62 54554.62 88888.00 2015-03-18 08:59:55.625 077 12079.38 119.10 54554.60 88888.00 2015-03-18 08:59:55.750 077 12079.10 119.53 54554.47 88888.00 2015-03-18 08:59:55.875 077 12078.75 120.00 54554.45 88888.00 2015-03-18 08:59:56.000 077 12078.42 120.50 54554.43 88888.00 2015-03-18 08:59:56.125 077 12078.20 121.00 54554.40 88888.00 2015-03-18 08:59:56.250 077 12077.83 121.60 54554.38 88888.00 2015-03-18 08:59:56.375 077 12077.55 121.97 54554.32 88888.00 2015-03-18 08:59:56.500 077 12077.17 122.42 54554.30 88888.00 2015-03-18 08:59:56.625 077 12076.85 122.90 54554.30 88888.00 2015-03-18 08:59:56.750 077 12076.50 123.40 54554.28 88888.00 2015-03-18 08:59:56.875 077 12076.20 123.90 54554.20 88888.00 2015-03-18 08:59:57.000 077 12075.90 124.33 54554.15 88888.00 2015-03-18 08:59:57.125 077 12075.55 124.72 54554.15 88888.00 2015-03-18 08:59:57.250 077 12075.23 125.17 54554.12 88888.00 2015-03-18 08:59:57.375 077 12074.95 125.53 54554.07 88888.00 2015-03-18 08:59:57.500 077 12074.60 125.88 54554.07 88888.00 2015-03-18 08:59:57.625 077 12074.33 126.20 54554.07 88888.00 2015-03-18 08:59:57.750 077 12074.05 126.55 54554.05 88888.00 2015-03-18 08:59:57.875 077 12073.83 126.88 54554.05 88888.00 2015-03-18 08:59:58.000 077 12073.58 127.20 54554.00 88888.00 2015-03-18 08:59:58.125 077 12073.30 127.53 54553.97 88888.00 2015-03-18 08:59:58.250 077 12072.98 127.85 54553.95 88888.00 2015-03-18 08:59:58.375 077 12072.65 128.12 54553.93 88888.00 2015-03-18 08:59:58.500 077 12072.30 128.50 54553.88 88888.00 2015-03-18 08:59:58.625 077 12071.95 128.82 54553.88 88888.00 2015-03-18 08:59:58.750 077 12071.67 129.15 54553.82 88888.00 2015-03-18 08:59:58.875 077 12071.38 129.50 54553.78 88888.00 2015-03-18 08:59:59.000 077 12071.15 129.82 54553.72 88888.00 2015-03-18 08:59:59.125 077 12070.98 130.12 54553.68 88888.00 2015-03-18 08:59:59.250 077 12070.73 130.38 54553.60 88888.00 2015-03-18 08:59:59.375 077 12070.58 130.55 54553.55 88888.00 2015-03-18 08:59:59.500 077 12070.50 130.82 54553.47 88888.00 2015-03-18 08:59:59.625 077 12070.50 131.07 54553.43 88888.00 2015-03-18 08:59:59.750 077 12070.42 131.28 54553.32 88888.00 2015-03-18 08:59:59.875 077 12070.38 131.45 54553.22 88888.00 2015-03-18 09:00:00.000 077 12070.33 131.55 54553.10 88888.00 2015-03-18 09:00:00.125 077 12070.33 131.62 54553.03 88888.00 2015-03-18 09:00:00.250 077 12070.33 131.72 54552.90 88888.00 2015-03-18 09:00:00.375 077 12070.38 131.75 54552.85 88888.00 2015-03-18 09:00:00.500 077 12070.40 131.75 54552.78 88888.00 2015-03-18 09:00:00.625 077 12070.50 131.72 54552.70 88888.00 2015-03-18 09:00:00.750 077 12070.65 131.75 54552.57 88888.00 2015-03-18 09:00:00.875 077 12070.77 131.75 54552.45 88888.00 2015-03-18 09:00:01.000 077 12070.88 131.72 54552.38 88888.00 2015-03-18 09:00:01.125 077 12071.10 131.75 54552.28 88888.00 2015-03-18 09:00:01.250 077 12071.25 131.70 54552.12 88888.00 2015-03-18 09:00:01.375 077 12071.38 131.65 54552.05 88888.00 2015-03-18 09:00:01.500 077 12071.52 131.65 54551.95 88888.00 2015-03-18 09:00:01.625 077 12071.73 131.65 54551.85 88888.00 2015-03-18 09:00:01.750 077 12071.92 131.68 54551.75 88888.00 2015-03-18 09:00:01.875 077 12072.08 131.75 54551.65 88888.00 2015-03-18 09:00:02.000 077 12072.17 131.80 54551.55 88888.00 2015-03-18 09:00:02.125 077 12072.40 131.90 54551.43 88888.00 2015-03-18 09:00:02.250 077 12072.65 131.95 54551.28 88888.00 2015-03-18 09:00:02.375 077 12072.83 132.00 54551.18 88888.00 2015-03-18 09:00:02.500 077 12073.02 132.07 54551.05 88888.00 2015-03-18 09:00:02.625 077 12073.17 132.20 54550.95 88888.00 2015-03-18 09:00:02.750 077 12073.35 132.25 54550.82 88888.00 2015-03-18 09:00:02.875 077 12073.55 132.30 54550.70 88888.00 2015-03-18 09:00:03.000 077 12073.70 132.38 54550.60 88888.00 2015-03-18 09:00:03.125 077 12073.88 132.43 54550.50 88888.00 2015-03-18 09:00:03.250 077 12074.02 132.43 54550.35 88888.00 2015-03-18 09:00:03.375 077 12074.20 132.40 54550.25 88888.00 2015-03-18 09:00:03.500 077 12074.42 132.38 54550.12 88888.00 2015-03-18 09:00:03.625 077 12074.62 132.40 54550.03 88888.00 2015-03-18 09:00:03.750 077 12074.80 132.38 54549.93 88888.00 2015-03-18 09:00:03.875 077 12074.92 132.30 54549.82 88888.00 2015-03-18 09:00:04.000 077 12075.10 132.25 54549.75 88888.00 2015-03-18 09:00:04.125 077 12075.20 132.18 54549.68 88888.00 2015-03-18 09:00:04.250 077 12075.35 132.03 54549.60 88888.00 2015-03-18 09:00:04.375 077 12075.52 131.95 54549.55 88888.00 2015-03-18 09:00:04.500 077 12075.67 131.78 54549.53 88888.00 2015-03-18 09:00:04.625 077 12075.83 131.60 54549.45 88888.00 2015-03-18 09:00:04.750 077 12075.92 131.43 54549.40 88888.00 2015-03-18 09:00:04.875 077 12076.05 131.20 54549.38 88888.00 2015-03-18 09:00:05.000 077 12076.17 130.95 54549.30 88888.00 2015-03-18 09:00:05.125 077 12076.27 130.65 54549.28 88888.00 2015-03-18 09:00:05.250 077 12076.48 130.28 54549.25 88888.00 2015-03-18 09:00:05.375 077 12076.58 130.03 54549.28 88888.00 2015-03-18 09:00:05.500 077 12076.65 129.65 54549.30 88888.00 2015-03-18 09:00:05.625 077 12076.75 129.20 54549.30 88888.00 2015-03-18 09:00:05.750 077 12076.77 128.80 54549.28 88888.00 2015-03-18 09:00:05.875 077 12076.80 128.38 54549.28 88888.00 2015-03-18 09:00:06.000 077 12076.92 127.95 54549.30 88888.00 2015-03-18 09:00:06.125 077 12076.98 127.50 54549.32 88888.00 2015-03-18 09:00:06.250 077 12077.00 127.05 54549.32 88888.00 2015-03-18 09:00:06.375 077 12077.12 126.67 54549.32 88888.00 2015-03-18 09:00:06.500 077 12077.15 126.25 54549.35 88888.00 2015-03-18 09:00:06.625 077 12077.15 125.80 54549.38 88888.00 2015-03-18 09:00:06.750 077 12077.23 125.38 54549.38 88888.00 2015-03-18 09:00:06.875 077 12077.25 124.97 54549.43 88888.00 2015-03-18 09:00:07.000 077 12077.27 124.60 54549.43 88888.00 2015-03-18 09:00:07.125 077 12077.35 124.28 54549.43 88888.00 2015-03-18 09:00:07.250 077 12077.30 124.00 54549.45 88888.00 2015-03-18 09:00:07.375 077 12077.27 123.80 54549.45 88888.00 2015-03-18 09:00:07.500 077 12077.30 123.62 54549.47 88888.00 2015-03-18 09:00:07.625 077 12077.25 123.45 54549.47 88888.00 2015-03-18 09:00:07.750 077 12077.20 123.28 54549.47 88888.00 2015-03-18 09:00:07.875 077 12077.20 123.15 54549.47 88888.00 2015-03-18 09:00:08.000 077 12077.15 123.05 54549.47 88888.00 2015-03-18 09:00:08.125 077 12077.08 122.92 54549.47 88888.00 2015-03-18 09:00:08.250 077 12077.00 122.83 54549.47 88888.00 2015-03-18 09:00:08.375 077 12076.90 122.78 54549.47 88888.00 2015-03-18 09:00:08.500 077 12076.85 122.75 54549.45 88888.00 2015-03-18 09:00:08.625 077 12076.80 122.70 54549.45 88888.00 2015-03-18 09:00:08.750 077 12076.73 122.62 54549.45 88888.00 2015-03-18 09:00:08.875 077 12076.65 122.55 54549.38 88888.00 2015-03-18 09:00:09.000 077 12076.55 122.47 54549.30 88888.00 2015-03-18 09:00:09.125 077 12076.50 122.45 54549.30 88888.00 2015-03-18 09:00:09.250 077 12076.38 122.38 54549.28 88888.00 2015-03-18 09:00:09.375 077 12076.23 122.30 54549.25 88888.00 2015-03-18 09:00:09.500 077 12076.08 122.22 54549.20 88888.00 2015-03-18 09:00:09.625 077 12075.98 122.17 54549.15 88888.00 2015-03-18 09:00:09.750 077 12075.80 122.15 54549.12 88888.00 2015-03-18 09:00:09.875 077 12075.65 122.12 54549.05 88888.00 2015-03-18 09:00:10.000 077 12075.52 122.10 54549.00 88888.00 2015-03-18 09:00:10.125 077 12075.30 122.08 54548.97 88888.00 2015-03-18 09:00:10.250 077 12075.10 122.10 54548.95 88888.00 2015-03-18 09:00:10.375 077 12074.95 122.12 54548.93 88888.00 2015-03-18 09:00:10.500 077 12074.67 122.08 54548.90 88888.00 2015-03-18 09:00:10.625 077 12074.42 122.10 54548.88 88888.00 2015-03-18 09:00:10.750 077 12074.25 122.10 54548.82 88888.00 2015-03-18 09:00:10.875 077 12074.02 122.10 54548.75 88888.00 2015-03-18 09:00:11.000 077 12073.83 122.10 54548.70 88888.00 2015-03-18 09:00:11.125 077 12073.60 122.10 54548.68 88888.00 2015-03-18 09:00:11.250 077 12073.27 122.08 54548.62 88888.00 2015-03-18 09:00:11.375 077 12072.95 122.10 54548.57 88888.00 2015-03-18 09:00:11.500 077 12072.67 122.10 54548.53 88888.00 2015-03-18 09:00:11.625 077 12072.42 122.05 54548.43 88888.00 2015-03-18 09:00:11.750 077 12072.20 122.03 54548.32 88888.00 2015-03-18 09:00:11.875 077 12071.98 122.00 54548.28 88888.00 2015-03-18 09:00:12.000 077 12071.80 121.97 54548.20 88888.00 2015-03-18 09:00:12.125 077 12071.62 121.88 54548.15 88888.00 2015-03-18 09:00:12.250 077 12071.40 121.72 54548.07 88888.00 2015-03-18 09:00:12.375 077 12071.25 121.62 54548.00 88888.00 2015-03-18 09:00:12.500 077 12071.17 121.47 54547.93 88888.00 2015-03-18 09:00:12.625 077 12071.02 121.30 54547.88 88888.00 2015-03-18 09:00:12.750 077 12070.85 121.08 54547.82 88888.00 2015-03-18 09:00:12.875 077 12070.77 120.85 54547.75 88888.00 2015-03-18 09:00:13.000 077 12070.67 120.58 54547.70 88888.00 2015-03-18 09:00:13.125 077 12070.58 120.30 54547.62 88888.00 2015-03-18 09:00:13.250 077 12070.52 119.97 54547.55 88888.00 2015-03-18 09:00:13.375 077 12070.48 119.70 54547.53 88888.00 2015-03-18 09:00:13.500 077 12070.42 119.30 54547.47 88888.00 2015-03-18 09:00:13.625 077 12070.42 118.92 54547.45 88888.00 2015-03-18 09:00:13.750 077 12070.40 118.55 54547.40 88888.00 2015-03-18 09:00:13.875 077 12070.33 118.15 54547.38 88888.00 2015-03-18 09:00:14.000 077 12070.27 117.72 54547.35 88888.00 2015-03-18 09:00:14.125 077 12070.27 117.30 54547.38 88888.00 2015-03-18 09:00:14.250 077 12070.23 116.78 54547.35 88888.00 2015-03-18 09:00:14.375 077 12070.17 116.35 54547.30 88888.00 2015-03-18 09:00:14.500 077 12070.12 115.90 54547.32 88888.00 2015-03-18 09:00:14.625 077 12070.17 115.47 54547.38 88888.00 2015-03-18 09:00:14.750 077 12070.17 115.05 54547.43 88888.00 2015-03-18 09:00:14.875 077 12070.10 114.55 54547.43 88888.00 2015-03-18 09:00:15.000 077 12070.12 114.12 54547.45 88888.00 2015-03-18 09:00:15.125 077 12070.10 113.70 54547.53 88888.00 2015-03-18 09:00:15.250 077 12070.00 113.20 54547.60 88888.00 2015-03-18 09:00:15.375 077 12069.92 112.83 54547.65 88888.00 2015-03-18 09:00:15.500 077 12069.83 112.35 54547.72 88888.00 2015-03-18 09:00:15.625 077 12069.77 111.95 54547.85 88888.00 2015-03-18 09:00:15.750 077 12069.62 111.50 54547.93 88888.00 2015-03-18 09:00:15.875 077 12069.48 111.05 54547.97 88888.00 2015-03-18 09:00:16.000 077 12069.40 110.60 54548.07 88888.00 2015-03-18 09:00:16.125 077 12069.33 110.25 54548.20 88888.00 2015-03-18 09:00:16.250 077 12069.17 109.75 54548.38 88888.00 2015-03-18 09:00:16.375 077 12069.08 109.42 54548.50 88888.00 2015-03-18 09:00:16.500 077 12069.00 109.00 54548.60 88888.00 2015-03-18 09:00:16.625 077 12068.98 108.65 54548.72 88888.00 2015-03-18 09:00:16.750 077 12068.85 108.25 54548.88 88888.00 2015-03-18 09:00:16.875 077 12068.67 107.95 54549.05 88888.00 2015-03-18 09:00:17.000 077 12068.50 107.62 54549.18 88888.00 2015-03-18 09:00:17.125 077 12068.40 107.38 54549.30 88888.00 2015-03-18 09:00:17.250 077 12068.17 107.12 54549.50 88888.00 2015-03-18 09:00:17.375 077 12068.02 107.00 54549.60 88888.00 2015-03-18 09:00:17.500 077 12067.85 106.90 54549.78 88888.00 2015-03-18 09:00:17.625 077 12067.67 106.88 54549.93 88888.00 2015-03-18 09:00:17.750 077 12067.42 106.85 54550.05 88888.00 2015-03-18 09:00:17.875 077 12067.15 106.83 54550.20 88888.00 2015-03-18 09:00:18.000 077 12066.90 106.85 54550.32 88888.00 2015-03-18 09:00:18.125 077 12066.67 106.95 54550.47 88888.00 2015-03-18 09:00:18.250 077 12066.35 107.08 54550.65 88888.00 2015-03-18 09:00:18.375 077 12066.05 107.17 54550.75 88888.00 2015-03-18 09:00:18.500 077 12065.80 107.33 54550.88 88888.00 2015-03-18 09:00:18.625 077 12065.58 107.45 54550.97 88888.00 2015-03-18 09:00:18.750 077 12065.27 107.60 54551.07 88888.00 2015-03-18 09:00:18.875 077 12064.95 107.75 54551.18 88888.00 2015-03-18 09:00:19.000 077 12064.75 107.92 54551.25 88888.00 2015-03-18 09:00:19.125 077 12064.50 108.12 54551.35 88888.00 2015-03-18 09:00:19.250 077 12064.27 108.25 54551.47 88888.00 2015-03-18 09:00:19.375 077 12064.05 108.38 54551.55 88888.00 2015-03-18 09:00:19.500 077 12063.88 108.45 54551.62 88888.00 2015-03-18 09:00:19.625 077 12063.70 108.58 54551.68 88888.00 2015-03-18 09:00:19.750 077 12063.48 108.62 54551.75 88888.00 2015-03-18 09:00:19.875 077 12063.38 108.67 54551.82 88888.00 2015-03-18 09:00:20.000 077 12063.33 108.67 54551.90 88888.00 2015-03-18 09:00:20.125 077 12063.17 108.67 54551.93 88888.00 2015-03-18 09:00:20.250 077 12063.10 108.65 54552.00 88888.00 2015-03-18 09:00:20.375 077 12063.10 108.65 54552.07 88888.00 2015-03-18 09:00:20.500 077 12063.05 108.62 54552.15 88888.00 2015-03-18 09:00:20.625 077 12063.02 108.55 54552.20 88888.00 2015-03-18 09:00:20.750 077 12063.02 108.45 54552.28 88888.00 2015-03-18 09:00:20.875 077 12063.05 108.38 54552.35 88888.00 2015-03-18 09:00:21.000 077 12063.12 108.28 54552.40 88888.00 2015-03-18 09:00:21.125 077 12063.15 108.17 54552.45 88888.00 2015-03-18 09:00:21.250 077 12063.23 108.10 54552.55 88888.00 2015-03-18 09:00:21.375 077 12063.40 108.05 54552.60 88888.00 2015-03-18 09:00:21.500 077 12063.50 108.03 54552.65 88888.00 2015-03-18 09:00:21.625 077 12063.58 107.97 54552.72 88888.00 2015-03-18 09:00:21.750 077 12063.73 107.97 54552.75 88888.00 2015-03-18 09:00:21.875 077 12063.83 107.95 54552.80 88888.00 2015-03-18 09:00:22.000 077 12063.92 107.92 54552.88 88888.00 2015-03-18 09:00:22.125 077 12063.98 107.90 54552.95 88888.00 2015-03-18 09:00:22.250 077 12064.02 107.90 54553.05 88888.00 2015-03-18 09:00:22.375 077 12064.17 107.88 54553.07 88888.00 2015-03-18 09:00:22.500 077 12064.35 107.88 54553.15 88888.00 2015-03-18 09:00:22.625 077 12064.45 107.85 54553.20 88888.00 2015-03-18 09:00:22.750 077 12064.58 107.85 54553.28 88888.00 2015-03-18 09:00:22.875 077 12064.75 107.83 54553.35 88888.00 2015-03-18 09:00:23.000 077 12064.83 107.80 54553.45 88888.00 2015-03-18 09:00:23.125 077 12064.90 107.78 54553.55 88888.00 2015-03-18 09:00:23.250 077 12065.02 107.72 54553.62 88888.00 2015-03-18 09:00:23.375 077 12065.23 107.67 54553.70 88888.00 2015-03-18 09:00:23.500 077 12065.40 107.65 54553.80 88888.00 2015-03-18 09:00:23.625 077 12065.55 107.60 54553.85 88888.00 2015-03-18 09:00:23.750 077 12065.73 107.50 54553.95 88888.00 2015-03-18 09:00:23.875 077 12065.90 107.45 54554.05 88888.00 2015-03-18 09:00:24.000 077 12066.08 107.40 54554.12 88888.00 2015-03-18 09:00:24.125 077 12066.27 107.38 54554.22 88888.00 2015-03-18 09:00:24.250 077 12066.48 107.30 54554.35 88888.00 2015-03-18 09:00:24.375 077 12066.67 107.22 54554.38 88888.00 2015-03-18 09:00:24.500 077 12066.83 107.15 54554.45 88888.00 2015-03-18 09:00:24.625 077 12067.02 107.10 54554.50 88888.00 2015-03-18 09:00:24.750 077 12067.20 107.08 54554.57 88888.00 2015-03-18 09:00:24.875 077 12067.42 106.97 54554.65 88888.00 2015-03-18 09:00:25.000 077 12067.67 106.95 54554.75 88888.00 2015-03-18 09:00:25.125 077 12067.90 106.85 54554.82 88888.00 2015-03-18 09:00:25.250 077 12068.05 106.70 54554.90 88888.00 2015-03-18 09:00:25.375 077 12068.23 106.62 54554.93 88888.00 2015-03-18 09:00:25.500 077 12068.38 106.53 54555.00 88888.00 2015-03-18 09:00:25.625 077 12068.58 106.47 54555.10 88888.00 2015-03-18 09:00:25.750 077 12068.80 106.40 54555.15 88888.00 2015-03-18 09:00:25.875 077 12069.00 106.30 54555.18 88888.00 2015-03-18 09:00:26.000 077 12069.20 106.17 54555.20 88888.00 2015-03-18 09:00:26.125 077 12069.48 106.10 54555.22 88888.00 2015-03-18 09:00:26.250 077 12069.80 106.05 54555.25 88888.00 2015-03-18 09:00:26.375 077 12070.05 106.03 54555.25 88888.00 2015-03-18 09:00:26.500 077 12070.25 106.03 54555.28 88888.00 2015-03-18 09:00:26.625 077 12070.48 106.00 54555.30 88888.00 2015-03-18 09:00:26.750 077 12070.80 105.95 54555.35 88888.00 2015-03-18 09:00:26.875 077 12071.08 105.85 54555.40 88888.00 2015-03-18 09:00:27.000 077 12071.27 105.75 54555.35 88888.00 2015-03-18 09:00:27.125 077 12071.48 105.67 54555.38 88888.00 2015-03-18 09:00:27.250 077 12071.85 105.53 54555.35 88888.00 2015-03-18 09:00:27.375 077 12072.15 105.47 54555.35 88888.00 2015-03-18 09:00:27.500 077 12072.40 105.33 54555.35 88888.00 2015-03-18 09:00:27.625 077 12072.67 105.17 54555.38 88888.00 2015-03-18 09:00:27.750 077 12072.90 105.00 54555.40 88888.00 2015-03-18 09:00:27.875 077 12073.10 104.80 54555.40 88888.00 2015-03-18 09:00:28.000 077 12073.35 104.62 54555.40 88888.00 2015-03-18 09:00:28.125 077 12073.67 104.40 54555.40 88888.00 2015-03-18 09:00:28.250 077 12074.00 104.10 54555.40 88888.00 2015-03-18 09:00:28.375 077 12074.25 103.90 54555.40 88888.00 2015-03-18 09:00:28.500 077 12074.52 103.67 54555.40 88888.00 2015-03-18 09:00:28.625 077 12074.88 103.42 54555.38 88888.00 2015-03-18 09:00:28.750 077 12075.23 103.20 54555.38 88888.00 2015-03-18 09:00:28.875 077 12075.58 102.97 54555.35 88888.00 2015-03-18 09:00:29.000 077 12075.92 102.70 54555.32 88888.00 2015-03-18 09:00:29.125 077 12076.25 102.50 54555.30 88888.00 2015-03-18 09:00:29.250 077 12076.67 102.30 54555.30 88888.00 2015-03-18 09:00:29.375 077 12077.02 102.17 54555.30 88888.00 2015-03-18 09:00:29.500 077 12077.35 102.03 54555.28 88888.00 2015-03-18 09:00:29.625 077 12077.65 101.90 54555.28 88888.00 2015-03-18 09:00:29.750 077 12077.98 101.78 54555.28 88888.00 2015-03-18 09:00:29.875 077 12078.30 101.72 54555.28 88888.00 2015-03-18 09:00:30.000 077 12078.58 101.70 54555.25 88888.00 2015-03-18 09:00:30.125 077 12078.88 101.70 54555.25 88888.00 2015-03-18 09:00:30.250 077 12079.08 101.72 54555.22 88888.00 2015-03-18 09:00:30.375 077 12079.30 101.78 54555.20 88888.00 2015-03-18 09:00:30.500 077 12079.52 101.85 54555.18 88888.00 2015-03-18 09:00:30.625 077 12079.83 101.88 54555.15 88888.00 2015-03-18 09:00:30.750 077 12080.12 101.95 54555.15 88888.00 2015-03-18 09:00:30.875 077 12080.33 102.03 54555.18 88888.00 2015-03-18 09:00:31.000 077 12080.45 102.15 54555.12 88888.00 2015-03-18 09:00:31.125 077 12080.67 102.28 54555.10 88888.00 2015-03-18 09:00:31.250 077 12080.88 102.35 54555.07 88888.00 2015-03-18 09:00:31.375 077 12081.00 102.45 54555.00 88888.00 2015-03-18 09:00:31.500 077 12081.17 102.55 54554.97 88888.00 2015-03-18 09:00:31.625 077 12081.30 102.65 54554.93 88888.00 2015-03-18 09:00:31.750 077 12081.38 102.80 54554.93 88888.00 2015-03-18 09:00:31.875 077 12081.42 102.88 54554.90 88888.00 2015-03-18 09:00:32.000 077 12081.48 102.92 54554.85 88888.00 2015-03-18 09:00:32.125 077 12081.48 103.00 54554.82 88888.00 2015-03-18 09:00:32.250 077 12081.42 103.08 54554.80 88888.00 2015-03-18 09:00:32.375 077 12081.48 103.12 54554.78 88888.00 2015-03-18 09:00:32.500 077 12081.52 103.15 54554.75 88888.00 2015-03-18 09:00:32.625 077 12081.52 103.17 54554.70 88888.00 2015-03-18 09:00:32.750 077 12081.45 103.15 54554.68 88888.00 2015-03-18 09:00:32.875 077 12081.45 103.08 54554.62 88888.00 2015-03-18 09:00:33.000 077 12081.45 102.97 54554.60 88888.00 2015-03-18 09:00:33.125 077 12081.38 102.83 54554.57 88888.00 2015-03-18 09:00:33.250 077 12081.27 102.60 54554.57 88888.00 2015-03-18 09:00:33.375 077 12081.17 102.45 54554.55 88888.00 2015-03-18 09:00:33.500 077 12081.12 102.25 54554.55 88888.00 2015-03-18 09:00:33.625 077 12081.17 101.95 54554.53 88888.00 2015-03-18 09:00:33.750 077 12081.20 101.65 54554.50 88888.00 2015-03-18 09:00:33.875 077 12081.23 101.30 54554.45 88888.00 2015-03-18 09:00:34.000 077 12081.17 100.95 54554.43 88888.00 2015-03-18 09:00:34.125 077 12081.15 100.62 54554.43 88888.00 2015-03-18 09:00:34.250 077 12081.20 100.28 54554.47 88888.00 2015-03-18 09:00:34.375 077 12081.23 100.03 54554.45 88888.00 2015-03-18 09:00:34.500 077 12081.25 99.75 54554.47 88888.00 2015-03-18 09:00:34.625 077 12081.38 99.42 54554.45 88888.00 2015-03-18 09:00:34.750 077 12081.42 99.12 54554.43 88888.00 2015-03-18 09:00:34.875 077 12081.45 98.83 54554.40 88888.00 2015-03-18 09:00:35.000 077 12081.55 98.58 54554.40 88888.00 2015-03-18 09:00:35.125 077 12081.67 98.38 54554.40 88888.00 2015-03-18 09:00:35.250 077 12081.75 98.08 54554.40 88888.00 2015-03-18 09:00:35.375 077 12081.90 97.90 54554.38 88888.00 2015-03-18 09:00:35.500 077 12082.08 97.72 54554.43 88888.00 2015-03-18 09:00:35.625 077 12082.25 97.58 54554.43 88888.00 2015-03-18 09:00:35.750 077 12082.35 97.42 54554.40 88888.00 2015-03-18 09:00:35.875 077 12082.42 97.25 54554.40 88888.00 2015-03-18 09:00:36.000 077 12082.62 97.12 54554.38 88888.00 2015-03-18 09:00:36.125 077 12082.75 97.00 54554.40 88888.00 2015-03-18 09:00:36.250 077 12082.92 96.90 54554.38 88888.00 2015-03-18 09:00:36.375 077 12083.12 96.83 54554.35 88888.00 2015-03-18 09:00:36.500 077 12083.25 96.78 54554.30 88888.00 2015-03-18 09:00:36.625 077 12083.45 96.72 54554.32 88888.00 2015-03-18 09:00:36.750 077 12083.65 96.67 54554.30 88888.00 2015-03-18 09:00:36.875 077 12083.80 96.65 54554.32 88888.00 2015-03-18 09:00:37.000 077 12083.83 96.58 54554.30 88888.00 2015-03-18 09:00:37.125 077 12083.98 96.55 54554.35 88888.00 2015-03-18 09:00:37.250 077 12084.10 96.47 54554.32 88888.00 2015-03-18 09:00:37.375 077 12084.23 96.42 54554.32 88888.00 2015-03-18 09:00:37.500 077 12084.38 96.40 54554.30 88888.00 2015-03-18 09:00:37.625 077 12084.48 96.35 54554.28 88888.00 2015-03-18 09:00:37.750 077 12084.52 96.35 54554.28 88888.00 2015-03-18 09:00:37.875 077 12084.62 96.33 54554.22 88888.00 2015-03-18 09:00:38.000 077 12084.73 96.30 54554.20 88888.00 2015-03-18 09:00:38.125 077 12084.85 96.25 54554.20 88888.00 2015-03-18 09:00:38.250 077 12085.00 96.20 54554.15 88888.00 2015-03-18 09:00:38.375 077 12085.05 96.15 54554.10 88888.00 2015-03-18 09:00:38.500 077 12085.17 96.12 54554.07 88888.00 2015-03-18 09:00:38.625 077 12085.23 96.10 54554.07 88888.00 2015-03-18 09:00:38.750 077 12085.25 96.10 54554.05 88888.00 2015-03-18 09:00:38.875 077 12085.27 96.08 54553.97 88888.00 2015-03-18 09:00:39.000 077 12085.30 96.05 54553.88 88888.00 2015-03-18 09:00:39.125 077 12085.48 96.05 54553.88 88888.00 2015-03-18 09:00:39.250 077 12085.60 96.05 54553.82 88888.00 2015-03-18 09:00:39.375 077 12085.62 96.08 54553.78 88888.00 2015-03-18 09:00:39.500 077 12085.65 96.10 54553.75 88888.00 2015-03-18 09:00:39.625 077 12085.75 96.15 54553.65 88888.00 2015-03-18 09:00:39.750 077 12085.83 96.25 54553.57 88888.00 2015-03-18 09:00:39.875 077 12085.95 96.35 54553.55 88888.00 2015-03-18 09:00:40.000 077 12086.02 96.47 54553.45 88888.00 2015-03-18 09:00:40.125 077 12086.20 96.58 54553.38 88888.00 2015-03-18 09:00:40.250 077 12086.35 96.70 54553.30 88888.00 2015-03-18 09:00:40.375 077 12086.48 96.80 54553.25 88888.00 2015-03-18 09:00:40.500 077 12086.62 96.90 54553.18 88888.00 2015-03-18 09:00:40.625 077 12086.80 97.05 54553.12 88888.00 2015-03-18 09:00:40.750 077 12086.98 97.22 54553.00 88888.00 2015-03-18 09:00:40.875 077 12087.17 97.38 54552.93 88888.00 2015-03-18 09:00:41.000 077 12087.40 97.55 54552.82 88888.00 2015-03-18 09:00:41.125 077 12087.65 97.65 54552.75 88888.00 2015-03-18 09:00:41.250 077 12087.88 97.80 54552.65 88888.00 2015-03-18 09:00:41.375 077 12088.10 97.92 54552.57 88888.00 2015-03-18 09:00:41.500 077 12088.38 98.05 54552.47 88888.00 2015-03-18 09:00:41.625 077 12088.73 98.20 54552.43 88888.00 2015-03-18 09:00:41.750 077 12089.00 98.30 54552.30 88888.00 2015-03-18 09:00:41.875 077 12089.27 98.40 54552.25 88888.00 2015-03-18 09:00:42.000 077 12089.58 98.45 54552.12 88888.00 2015-03-18 09:00:42.125 077 12089.90 98.47 54552.05 88888.00 2015-03-18 09:00:42.250 077 12090.20 98.58 54551.97 88888.00 2015-03-18 09:00:42.375 077 12090.48 98.60 54551.90 88888.00 2015-03-18 09:00:42.500 077 12090.80 98.62 54551.82 88888.00 2015-03-18 09:00:42.625 077 12091.12 98.65 54551.75 88888.00 2015-03-18 09:00:42.750 077 12091.38 98.70 54551.70 88888.00 2015-03-18 09:00:42.875 077 12091.58 98.75 54551.62 88888.00 2015-03-18 09:00:43.000 077 12091.80 98.78 54551.57 88888.00 2015-03-18 09:00:43.125 077 12092.05 98.80 54551.53 88888.00 2015-03-18 09:00:43.250 077 12092.25 98.80 54551.45 88888.00 2015-03-18 09:00:43.375 077 12092.42 98.80 54551.47 88888.00 2015-03-18 09:00:43.500 077 12092.60 98.85 54551.43 88888.00 2015-03-18 09:00:43.625 077 12092.75 98.92 54551.43 88888.00 2015-03-18 09:00:43.750 077 12092.83 98.92 54551.40 88888.00 2015-03-18 09:00:43.875 077 12092.90 98.88 54551.32 88888.00 2015-03-18 09:00:44.000 077 12092.95 98.83 54551.30 88888.00 2015-03-18 09:00:44.125 077 12093.00 98.85 54551.32 88888.00 2015-03-18 09:00:44.250 077 12093.10 98.78 54551.30 88888.00 2015-03-18 09:00:44.375 077 12093.15 98.72 54551.32 88888.00 2015-03-18 09:00:44.500 077 12093.17 98.60 54551.35 88888.00 2015-03-18 09:00:44.625 077 12093.25 98.55 54551.38 88888.00 2015-03-18 09:00:44.750 077 12093.23 98.47 54551.38 88888.00 2015-03-18 09:00:44.875 077 12093.15 98.38 54551.40 88888.00 2015-03-18 09:00:45.000 077 12093.12 98.30 54551.38 88888.00 2015-03-18 09:00:45.125 077 12093.08 98.20 54551.43 88888.00 2015-03-18 09:00:45.250 077 12092.92 98.10 54551.45 88888.00 2015-03-18 09:00:45.375 077 12092.83 98.05 54551.47 88888.00 2015-03-18 09:00:45.500 077 12092.73 98.03 54551.55 88888.00 2015-03-18 09:00:45.625 077 12092.65 97.97 54551.57 88888.00 2015-03-18 09:00:45.750 077 12092.50 97.90 54551.62 88888.00 2015-03-18 09:00:45.875 077 12092.33 97.85 54551.62 88888.00 2015-03-18 09:00:46.000 077 12092.17 97.80 54551.70 88888.00 2015-03-18 09:00:46.125 077 12092.10 97.78 54551.78 88888.00 2015-03-18 09:00:46.250 077 12091.98 97.72 54551.85 88888.00 2015-03-18 09:00:46.375 077 12091.80 97.67 54551.85 88888.00 2015-03-18 09:00:46.500 077 12091.62 97.65 54551.90 88888.00 2015-03-18 09:00:46.625 077 12091.55 97.60 54551.95 88888.00 2015-03-18 09:00:46.750 077 12091.52 97.55 54551.97 88888.00 2015-03-18 09:00:46.875 077 12091.42 97.45 54552.00 88888.00 2015-03-18 09:00:47.000 077 12091.38 97.38 54552.03 88888.00 2015-03-18 09:00:47.125 077 12091.30 97.28 54552.07 88888.00 2015-03-18 09:00:47.250 077 12091.23 97.20 54552.10 88888.00 2015-03-18 09:00:47.375 077 12091.25 97.10 54552.12 88888.00 2015-03-18 09:00:47.500 077 12091.25 96.97 54552.15 88888.00 2015-03-18 09:00:47.625 077 12091.27 96.85 54552.20 88888.00 2015-03-18 09:00:47.750 077 12091.30 96.67 54552.22 88888.00 2015-03-18 09:00:47.875 077 12091.35 96.47 54552.22 88888.00 2015-03-18 09:00:48.000 077 12091.45 96.30 54552.30 88888.00 2015-03-18 09:00:48.125 077 12091.60 96.15 54552.38 88888.00 2015-03-18 09:00:48.250 077 12091.67 95.95 54552.43 88888.00 2015-03-18 09:00:48.375 077 12091.80 95.78 54552.47 88888.00 2015-03-18 09:00:48.500 077 12091.88 95.58 54552.55 88888.00 2015-03-18 09:00:48.625 077 12091.92 95.42 54552.62 88888.00 2015-03-18 09:00:48.750 077 12092.00 95.25 54552.65 88888.00 2015-03-18 09:00:48.875 077 12092.17 95.08 54552.68 88888.00 2015-03-18 09:00:49.000 077 12092.33 94.88 54552.70 88888.00 2015-03-18 09:00:49.125 077 12092.42 94.70 54552.78 88888.00 2015-03-18 09:00:49.250 077 12092.48 94.50 54552.85 88888.00 2015-03-18 09:00:49.375 077 12092.60 94.35 54552.85 88888.00 2015-03-18 09:00:49.500 077 12092.70 94.15 54552.90 88888.00 2015-03-18 09:00:49.625 077 12092.85 93.97 54552.97 88888.00 2015-03-18 09:00:49.750 077 12092.98 93.83 54553.03 88888.00 2015-03-18 09:00:49.875 077 12093.08 93.65 54553.12 88888.00 2015-03-18 09:00:50.000 077 12093.15 93.53 54553.18 88888.00 2015-03-18 09:00:50.125 077 12093.23 93.38 54553.25 88888.00 2015-03-18 09:00:50.250 077 12093.35 93.20 54553.38 88888.00 2015-03-18 09:00:50.375 077 12093.38 93.08 54553.43 88888.00 2015-03-18 09:00:50.500 077 12093.25 92.95 54553.50 88888.00 2015-03-18 09:00:50.625 077 12093.20 92.88 54553.57 88888.00 2015-03-18 09:00:50.750 077 12093.12 92.85 54553.62 88888.00 2015-03-18 09:00:50.875 077 12092.92 92.83 54553.70 88888.00 2015-03-18 09:00:51.000 077 12092.75 92.83 54553.75 88888.00 2015-03-18 09:00:51.125 077 12092.52 92.88 54553.85 88888.00 2015-03-18 09:00:51.250 077 12092.33 92.97 54553.93 88888.00 2015-03-18 09:00:51.375 077 12092.10 93.08 54553.95 88888.00 2015-03-18 09:00:51.500 077 12091.83 93.22 54554.03 88888.00 2015-03-18 09:00:51.625 077 12091.55 93.40 54554.07 88888.00 2015-03-18 09:00:51.750 077 12091.30 93.60 54554.12 88888.00 2015-03-18 09:00:51.875 077 12091.02 93.80 54554.18 88888.00 2015-03-18 09:00:52.000 077 12090.77 93.97 54554.18 88888.00 2015-03-18 09:00:52.125 077 12090.55 94.25 54554.18 88888.00 2015-03-18 09:00:52.250 077 12090.38 94.55 54554.18 88888.00 2015-03-18 09:00:52.375 077 12090.23 94.72 54554.15 88888.00 2015-03-18 09:00:52.500 077 12090.12 94.95 54554.10 88888.00 2015-03-18 09:00:52.625 077 12090.00 95.12 54554.10 88888.00 2015-03-18 09:00:52.750 077 12089.90 95.28 54554.05 88888.00 2015-03-18 09:00:52.875 077 12089.80 95.47 54554.03 88888.00 2015-03-18 09:00:53.000 077 12089.73 95.67 54554.03 88888.00 2015-03-18 09:00:53.125 077 12089.65 95.88 54554.00 88888.00 2015-03-18 09:00:53.250 077 12089.60 96.05 54553.97 88888.00 2015-03-18 09:00:53.375 077 12089.58 96.25 54553.95 88888.00 2015-03-18 09:00:53.500 077 12089.52 96.45 54553.95 88888.00 2015-03-18 09:00:53.625 077 12089.48 96.70 54553.95 88888.00 2015-03-18 09:00:53.750 077 12089.40 96.92 54553.93 88888.00 2015-03-18 09:00:53.875 077 12089.23 97.10 54553.93 88888.00 2015-03-18 09:00:54.000 077 12089.05 97.40 54553.90 88888.00 2015-03-18 09:00:54.125 077 12088.98 97.67 54553.93 88888.00 2015-03-18 09:00:54.250 077 12088.85 97.97 54553.95 88888.00 2015-03-18 09:00:54.375 077 12088.75 98.20 54553.95 88888.00 2015-03-18 09:00:54.500 077 12088.58 98.42 54553.97 88888.00 2015-03-18 09:00:54.625 077 12088.35 98.65 54554.00 88888.00 2015-03-18 09:00:54.750 077 12088.23 98.90 54554.03 88888.00 2015-03-18 09:00:54.875 077 12088.02 99.12 54554.05 88888.00 2015-03-18 09:00:55.000 077 12087.83 99.33 54554.07 88888.00 2015-03-18 09:00:55.125 077 12087.60 99.58 54554.15 88888.00 2015-03-18 09:00:55.250 077 12087.42 99.90 54554.20 88888.00 2015-03-18 09:00:55.375 077 12087.27 100.08 54554.22 88888.00 2015-03-18 09:00:55.500 077 12087.00 100.35 54554.28 88888.00 2015-03-18 09:00:55.625 077 12086.80 100.60 54554.32 88888.00 2015-03-18 09:00:55.750 077 12086.62 100.88 54554.40 88888.00 2015-03-18 09:00:55.875 077 12086.40 101.08 54554.45 88888.00 2015-03-18 09:00:56.000 077 12086.23 101.35 54554.50 88888.00 2015-03-18 09:00:56.125 077 12086.08 101.60 54554.55 88888.00 2015-03-18 09:00:56.250 077 12085.85 101.88 54554.65 88888.00 2015-03-18 09:00:56.375 077 12085.60 102.05 54554.70 88888.00 2015-03-18 09:00:56.500 077 12085.40 102.30 54554.75 88888.00 2015-03-18 09:00:56.625 077 12085.23 102.45 54554.82 88888.00 2015-03-18 09:00:56.750 077 12085.10 102.62 54554.90 88888.00 2015-03-18 09:00:56.875 077 12084.85 102.78 54554.97 88888.00 2015-03-18 09:00:57.000 077 12084.60 102.90 54555.03 88888.00 2015-03-18 09:00:57.125 077 12084.45 103.10 54555.12 88888.00 2015-03-18 09:00:57.250 077 12084.30 103.28 54555.20 88888.00 2015-03-18 09:00:57.375 077 12084.08 103.40 54555.25 88888.00 2015-03-18 09:00:57.500 077 12083.83 103.53 54555.32 88888.00 2015-03-18 09:00:57.625 077 12083.65 103.72 54555.35 88888.00 2015-03-18 09:00:57.750 077 12083.45 103.92 54555.40 88888.00 2015-03-18 09:00:57.875 077 12083.23 104.10 54555.45 88888.00 2015-03-18 09:00:58.000 077 12082.88 104.33 54555.47 88888.00 2015-03-18 09:00:58.125 077 12082.55 104.58 54555.55 88888.00 2015-03-18 09:00:58.250 077 12082.17 104.80 54555.57 88888.00 2015-03-18 09:00:58.375 077 12081.90 104.97 54555.60 88888.00 2015-03-18 09:00:58.500 077 12081.67 105.28 54555.60 88888.00 2015-03-18 09:00:58.625 077 12081.40 105.60 54555.60 88888.00 2015-03-18 09:00:58.750 077 12080.98 105.95 54555.60 88888.00 2015-03-18 09:00:58.875 077 12080.75 106.30 54555.60 88888.00 2015-03-18 09:00:59.000 077 12080.55 106.62 54555.57 88888.00 2015-03-18 09:00:59.125 077 12080.33 107.03 54555.55 88888.00 2015-03-18 09:00:59.250 077 12080.02 107.45 54555.53 88888.00 2015-03-18 09:00:59.375 077 12079.75 107.78 54555.47 88888.00 2015-03-18 09:00:59.500 077 12079.48 108.12 54555.45 88888.00 2015-03-18 09:00:59.625 077 12079.20 108.55 54555.40 88888.00 2015-03-18 09:00:59.750 077 12078.92 108.92 54555.40 88888.00 2015-03-18 09:00:59.875 077 12078.75 109.33 54555.35 88888.00 2015-03-18 09:01:00.000 077 12078.55 109.67 54555.28 88888.00 2015-03-18 09:01:00.125 077 12078.35 110.10 54555.25 88888.00 2015-03-18 09:01:00.250 077 12078.05 110.55 54555.18 88888.00 2015-03-18 09:01:00.375 077 12077.88 110.90 54555.12 88888.00 2015-03-18 09:01:00.500 077 12077.65 111.30 54555.07 88888.00 2015-03-18 09:01:00.625 077 12077.45 111.65 54555.03 88888.00 2015-03-18 09:01:00.750 077 12077.15 112.00 54555.00 88888.00 2015-03-18 09:01:00.875 077 12076.98 112.35 54555.00 88888.00 2015-03-18 09:01:01.000 077 12076.90 112.62 54554.93 88888.00 2015-03-18 09:01:01.125 077 12076.77 112.80 54554.85 88888.00 2015-03-18 09:01:01.250 077 12076.60 113.05 54554.85 88888.00 2015-03-18 09:01:01.375 077 12076.50 113.25 54554.85 88888.00 2015-03-18 09:01:01.500 077 12076.38 113.47 54554.85 88888.00 2015-03-18 09:01:01.625 077 12076.20 113.58 54554.78 88888.00 2015-03-18 09:01:01.750 077 12076.08 113.70 54554.72 88888.00 2015-03-18 09:01:01.875 077 12076.02 113.85 54554.70 88888.00 2015-03-18 09:01:02.000 077 12076.05 113.95 54554.70 88888.00 2015-03-18 09:01:02.125 077 12076.00 114.00 54554.62 88888.00 2015-03-18 09:01:02.250 077 12075.90 114.05 54554.57 88888.00 2015-03-18 09:01:02.375 077 12075.95 114.10 54554.57 88888.00 2015-03-18 09:01:02.500 077 12076.02 114.10 54554.55 88888.00 2015-03-18 09:01:02.625 077 12076.08 114.10 54554.53 88888.00 2015-03-18 09:01:02.750 077 12076.12 114.08 54554.47 88888.00 2015-03-18 09:01:02.875 077 12076.20 114.10 54554.43 88888.00 2015-03-18 09:01:03.000 077 12076.33 114.08 54554.40 88888.00 2015-03-18 09:01:03.125 077 12076.45 114.08 54554.35 88888.00 2015-03-18 09:01:03.250 077 12076.48 114.10 54554.32 88888.00 2015-03-18 09:01:03.375 077 12076.58 114.15 54554.30 88888.00 2015-03-18 09:01:03.500 077 12076.60 114.17 54554.25 88888.00 2015-03-18 09:01:03.625 077 12076.65 114.20 54554.20 88888.00 2015-03-18 09:01:03.750 077 12076.70 114.22 54554.20 88888.00 2015-03-18 09:01:03.875 077 12076.67 114.33 54554.15 88888.00 2015-03-18 09:01:04.000 077 12076.60 114.40 54554.10 88888.00 2015-03-18 09:01:04.125 077 12076.52 114.47 54554.05 88888.00 2015-03-18 09:01:04.250 077 12076.45 114.65 54554.00 88888.00 2015-03-18 09:01:04.375 077 12076.40 114.75 54553.97 88888.00 2015-03-18 09:01:04.500 077 12076.35 114.90 54553.93 88888.00 2015-03-18 09:01:04.625 077 12076.25 115.08 54553.85 88888.00 2015-03-18 09:01:04.750 077 12076.05 115.22 54553.78 88888.00 2015-03-18 09:01:04.875 077 12075.95 115.33 54553.70 88888.00 2015-03-18 09:01:05.000 077 12075.83 115.45 54553.62 88888.00 2015-03-18 09:01:05.125 077 12075.65 115.60 54553.60 88888.00 2015-03-18 09:01:05.250 077 12075.45 115.67 54553.53 88888.00 2015-03-18 09:01:05.375 077 12075.30 115.78 54553.45 88888.00 2015-03-18 09:01:05.500 077 12075.20 115.90 54553.32 88888.00 2015-03-18 09:01:05.625 077 12075.08 115.95 54553.30 88888.00 2015-03-18 09:01:05.750 077 12074.88 116.03 54553.20 88888.00 2015-03-18 09:01:05.875 077 12074.67 116.08 54553.12 88888.00 2015-03-18 09:01:06.000 077 12074.50 116.08 54552.97 88888.00 2015-03-18 09:01:06.125 077 12074.42 116.05 54552.93 88888.00 2015-03-18 09:01:06.250 077 12074.33 116.03 54552.85 88888.00 2015-03-18 09:01:06.375 077 12074.25 115.97 54552.80 88888.00 2015-03-18 09:01:06.500 077 12074.12 115.90 54552.70 88888.00 2015-03-18 09:01:06.625 077 12074.05 115.75 54552.65 88888.00 2015-03-18 09:01:06.750 077 12073.88 115.62 54552.57 88888.00 2015-03-18 09:01:06.875 077 12073.65 115.45 54552.50 88888.00 2015-03-18 09:01:07.000 077 12073.50 115.28 54552.40 88888.00 2015-03-18 09:01:07.125 077 12073.40 115.08 54552.38 88888.00 2015-03-18 09:01:07.250 077 12073.27 114.83 54552.32 88888.00 2015-03-18 09:01:07.375 077 12073.15 114.62 54552.25 88888.00 2015-03-18 09:01:07.500 077 12072.98 114.42 54552.20 88888.00 2015-03-18 09:01:07.625 077 12072.80 114.17 54552.12 88888.00 2015-03-18 09:01:07.750 077 12072.70 113.90 54552.05 88888.00 2015-03-18 09:01:07.875 077 12072.55 113.62 54552.00 88888.00 2015-03-18 09:01:08.000 077 12072.35 113.38 54551.97 88888.00 2015-03-18 09:01:08.125 077 12072.20 113.12 54551.93 88888.00 2015-03-18 09:01:08.250 077 12072.08 112.88 54551.88 88888.00 2015-03-18 09:01:08.375 077 12071.98 112.70 54551.80 88888.00 2015-03-18 09:01:08.500 077 12071.77 112.47 54551.72 88888.00 2015-03-18 09:01:08.625 077 12071.55 112.28 54551.68 88888.00 2015-03-18 09:01:08.750 077 12071.33 112.08 54551.60 88888.00 2015-03-18 09:01:08.875 077 12071.17 111.92 54551.53 88888.00 2015-03-18 09:01:09.000 077 12071.10 111.75 54551.45 88888.00 2015-03-18 09:01:09.125 077 12071.00 111.60 54551.38 88888.00 2015-03-18 09:01:09.250 077 12070.80 111.42 54551.30 88888.00 2015-03-18 09:01:09.375 077 12070.60 111.35 54551.22 88888.00 2015-03-18 09:01:09.500 077 12070.45 111.28 54551.18 88888.00 2015-03-18 09:01:09.625 077 12070.30 111.25 54551.07 88888.00 2015-03-18 09:01:09.750 077 12070.10 111.17 54551.00 88888.00 2015-03-18 09:01:09.875 077 12069.95 111.17 54550.90 88888.00 2015-03-18 09:01:10.000 077 12069.77 111.15 54550.80 88888.00 2015-03-18 09:01:10.125 077 12069.62 111.15 54550.72 88888.00 2015-03-18 09:01:10.250 077 12069.50 111.10 54550.60 88888.00 2015-03-18 09:01:10.375 077 12069.42 111.10 54550.50 88888.00 2015-03-18 09:01:10.500 077 12069.23 111.10 54550.40 88888.00 2015-03-18 09:01:10.625 077 12069.10 111.12 54550.30 88888.00 2015-03-18 09:01:10.750 077 12069.00 111.20 54550.20 88888.00 2015-03-18 09:01:10.875 077 12068.85 111.28 54550.10 88888.00 2015-03-18 09:01:11.000 077 12068.62 111.45 54549.97 88888.00 2015-03-18 09:01:11.125 077 12068.30 111.62 54549.90 88888.00 2015-03-18 09:01:11.250 077 12067.98 111.85 54549.80 88888.00 2015-03-18 09:01:11.375 077 12067.73 112.10 54549.72 88888.00 2015-03-18 09:01:11.500 077 12067.42 112.45 54549.62 88888.00 2015-03-18 09:01:11.625 077 12067.08 112.78 54549.53 88888.00 2015-03-18 09:01:11.750 077 12066.67 113.10 54549.45 88888.00 2015-03-18 09:01:11.875 077 12066.38 113.50 54549.38 88888.00 2015-03-18 09:01:12.000 077 12066.08 113.88 54549.28 88888.00 2015-03-18 09:01:12.125 077 12065.80 114.25 54549.20 88888.00 2015-03-18 09:01:12.250 077 12065.50 114.62 54549.10 88888.00 2015-03-18 09:01:12.375 077 12065.23 114.92 54549.03 88888.00 2015-03-18 09:01:12.500 077 12064.85 115.28 54548.93 88888.00 2015-03-18 09:01:12.625 077 12064.50 115.60 54548.85 88888.00 2015-03-18 09:01:12.750 077 12064.27 115.90 54548.78 88888.00 2015-03-18 09:01:12.875 077 12064.05 116.17 54548.72 88888.00 2015-03-18 09:01:13.000 077 12063.75 116.45 54548.70 88888.00 2015-03-18 09:01:13.125 077 12063.42 116.62 54548.62 88888.00 2015-03-18 09:01:13.250 077 12063.15 116.85 54548.60 88888.00 2015-03-18 09:01:13.375 077 12063.00 117.03 54548.53 88888.00 2015-03-18 09:01:13.500 077 12062.77 117.12 54548.45 88888.00 2015-03-18 09:01:13.625 077 12062.52 117.22 54548.43 88888.00 2015-03-18 09:01:13.750 077 12062.38 117.25 54548.40 88888.00 2015-03-18 09:01:13.875 077 12062.27 117.22 54548.35 88888.00 2015-03-18 09:01:14.000 077 12062.17 117.17 54548.35 88888.00 2015-03-18 09:01:14.125 077 12062.12 117.08 54548.35 88888.00 2015-03-18 09:01:14.250 077 12061.92 116.95 54548.35 88888.00 2015-03-18 09:01:14.375 077 12061.75 116.85 54548.32 88888.00 2015-03-18 09:01:14.500 077 12061.67 116.72 54548.35 88888.00 2015-03-18 09:01:14.625 077 12061.60 116.53 54548.35 88888.00 2015-03-18 09:01:14.750 077 12061.60 116.33 54548.43 88888.00 2015-03-18 09:01:14.875 077 12061.55 116.12 54548.47 88888.00 2015-03-18 09:01:15.000 077 12061.42 115.92 54548.53 88888.00 2015-03-18 09:01:15.125 077 12061.23 115.72 54548.57 88888.00 2015-03-18 09:01:15.250 077 12060.98 115.47 54548.70 88888.00 2015-03-18 09:01:15.375 077 12060.83 115.33 54548.78 88888.00 2015-03-18 09:01:15.500 077 12060.70 115.10 54548.88 88888.00 2015-03-18 09:01:15.625 077 12060.50 114.80 54548.95 88888.00 2015-03-18 09:01:15.750 077 12060.33 114.50 54549.03 88888.00 2015-03-18 09:01:15.875 077 12060.12 114.30 54549.12 88888.00 2015-03-18 09:01:16.000 077 12059.98 114.03 54549.22 88888.00 2015-03-18 09:01:16.125 077 12059.73 113.78 54549.35 88888.00 2015-03-18 09:01:16.250 077 12059.48 113.50 54549.50 88888.00 2015-03-18 09:01:16.375 077 12059.27 113.28 54549.55 88888.00 2015-03-18 09:01:16.500 077 12059.02 112.97 54549.62 88888.00 2015-03-18 09:01:16.625 077 12058.88 112.83 54549.75 88888.00 2015-03-18 09:01:16.750 077 12058.62 112.70 54549.90 88888.00 2015-03-18 09:01:16.875 077 12058.35 112.55 54550.03 88888.00 2015-03-18 09:01:17.000 077 12058.05 112.40 54550.12 88888.00 2015-03-18 09:01:17.125 077 12057.75 112.25 54550.25 88888.00 2015-03-18 09:01:17.250 077 12057.48 112.17 54550.40 88888.00 2015-03-18 09:01:17.375 077 12057.23 112.15 54550.50 88888.00 2015-03-18 09:01:17.500 077 12056.92 112.12 54550.62 88888.00 2015-03-18 09:01:17.625 077 12056.58 112.12 54550.72 88888.00 2015-03-18 09:01:17.750 077 12056.23 112.15 54550.80 88888.00 2015-03-18 09:01:17.875 077 12055.95 112.17 54550.93 88888.00 2015-03-18 09:01:18.000 077 12055.65 112.15 54551.05 88888.00 2015-03-18 09:01:18.125 077 12055.42 112.17 54551.18 88888.00 2015-03-18 09:01:18.250 077 12055.15 112.22 54551.28 88888.00 2015-03-18 09:01:18.375 077 12054.92 112.30 54551.40 88888.00 2015-03-18 09:01:18.500 077 12054.73 112.33 54551.47 88888.00 2015-03-18 09:01:18.625 077 12054.58 112.38 54551.60 88888.00 2015-03-18 09:01:18.750 077 12054.40 112.42 54551.72 88888.00 2015-03-18 09:01:18.875 077 12054.33 112.45 54551.80 88888.00 2015-03-18 09:01:19.000 077 12054.23 112.50 54551.95 88888.00 2015-03-18 09:01:19.125 077 12054.08 112.53 54552.07 88888.00 2015-03-18 09:01:19.250 077 12053.98 112.45 54552.18 88888.00 2015-03-18 09:01:19.375 077 12054.02 112.40 54552.22 88888.00 2015-03-18 09:01:19.500 077 12054.02 112.30 54552.32 88888.00 2015-03-18 09:01:19.625 077 12054.02 112.12 54552.43 88888.00 2015-03-18 09:01:19.750 077 12054.02 111.92 54552.55 88888.00 2015-03-18 09:01:19.875 077 12053.98 111.67 54552.65 88888.00 2015-03-18 09:01:20.000 077 12053.98 111.45 54552.75 88888.00 2015-03-18 09:01:20.125 077 12054.00 111.20 54552.85 88888.00 2015-03-18 09:01:20.250 077 12054.00 110.90 54553.00 88888.00 2015-03-18 09:01:20.375 077 12053.95 110.65 54553.12 88888.00 2015-03-18 09:01:20.500 077 12053.92 110.42 54553.28 88888.00 2015-03-18 09:01:20.625 077 12053.95 110.20 54553.43 88888.00 2015-03-18 09:01:20.750 077 12053.88 110.00 54553.57 88888.00 2015-03-18 09:01:20.875 077 12053.77 109.80 54553.70 88888.00 2015-03-18 09:01:21.000 077 12053.67 109.62 54553.82 88888.00 2015-03-18 09:01:21.125 077 12053.55 109.50 54554.03 88888.00 2015-03-18 09:01:21.250 077 12053.38 109.38 54554.28 88888.00 2015-03-18 09:01:21.375 077 12053.23 109.33 54554.40 88888.00 2015-03-18 09:01:21.500 077 12053.10 109.28 54554.57 88888.00 2015-03-18 09:01:21.625 077 12052.88 109.22 54554.75 88888.00 2015-03-18 09:01:21.750 077 12052.60 109.17 54554.93 88888.00 2015-03-18 09:01:21.875 077 12052.38 109.12 54555.12 88888.00 2015-03-18 09:01:22.000 077 12052.20 109.12 54555.28 88888.00 2015-03-18 09:01:22.125 077 12052.05 109.12 54555.45 88888.00 2015-03-18 09:01:22.250 077 12051.70 109.17 54555.68 88888.00 2015-03-18 09:01:22.375 077 12051.38 109.30 54555.85 88888.00 2015-03-18 09:01:22.500 077 12051.00 109.45 54556.03 88888.00 2015-03-18 09:01:22.625 077 12050.60 109.62 54556.20 88888.00 2015-03-18 09:01:22.750 077 12050.27 109.83 54556.40 88888.00 2015-03-18 09:01:22.875 077 12049.85 110.05 54556.53 88888.00 2015-03-18 09:01:23.000 077 12049.40 110.33 54556.72 88888.00 2015-03-18 09:01:23.125 077 12049.02 110.62 54556.90 88888.00 2015-03-18 09:01:23.250 077 12048.62 111.00 54557.05 88888.00 2015-03-18 09:01:23.375 077 12048.27 111.25 54557.20 88888.00 2015-03-18 09:01:23.500 077 12047.88 111.58 54557.32 88888.00 2015-03-18 09:01:23.625 077 12047.45 111.97 54557.47 88888.00 2015-03-18 09:01:23.750 077 12047.05 112.40 54557.60 88888.00 2015-03-18 09:01:23.875 077 12046.62 112.85 54557.72 88888.00 2015-03-18 09:01:24.000 077 12046.20 113.30 54557.82 88888.00 2015-03-18 09:01:24.125 077 12045.83 113.80 54557.93 88888.00 2015-03-18 09:01:24.250 077 12045.50 114.40 54558.05 88888.00 2015-03-18 09:01:24.375 077 12045.20 114.88 54558.10 88888.00 2015-03-18 09:01:24.500 077 12044.85 115.40 54558.20 88888.00 2015-03-18 09:01:24.625 077 12044.58 115.95 54558.22 88888.00 2015-03-18 09:01:24.750 077 12044.35 116.40 54558.30 88888.00 2015-03-18 09:01:24.875 077 12044.15 116.83 54558.35 88888.00 2015-03-18 09:01:25.000 077 12044.05 117.17 54558.38 88888.00 2015-03-18 09:01:25.125 077 12044.00 117.45 54558.40 88888.00 2015-03-18 09:01:25.250 077 12044.00 117.67 54558.40 88888.00 2015-03-18 09:01:25.375 077 12044.08 117.85 54558.43 88888.00 2015-03-18 09:01:25.500 077 12044.17 118.03 54558.43 88888.00 2015-03-18 09:01:25.625 077 12044.30 118.12 54558.43 88888.00 2015-03-18 09:01:25.750 077 12044.50 118.22 54558.45 88888.00 2015-03-18 09:01:25.875 077 12044.70 118.33 54558.47 88888.00 2015-03-18 09:01:26.000 077 12044.85 118.38 54558.43 88888.00 2015-03-18 09:01:26.125 077 12045.00 118.40 54558.45 88888.00 2015-03-18 09:01:26.250 077 12045.17 118.45 54558.47 88888.00 2015-03-18 09:01:26.375 077 12045.42 118.47 54558.50 88888.00 2015-03-18 09:01:26.500 077 12045.65 118.45 54558.53 88888.00 2015-03-18 09:01:26.625 077 12045.83 118.45 54558.53 88888.00 2015-03-18 09:01:26.750 077 12046.00 118.45 54558.55 88888.00 2015-03-18 09:01:26.875 077 12046.25 118.45 54558.57 88888.00 2015-03-18 09:01:27.000 077 12046.45 118.40 54558.60 88888.00 2015-03-18 09:01:27.125 077 12046.70 118.38 54558.65 88888.00 2015-03-18 09:01:27.250 077 12046.95 118.30 54558.70 88888.00 2015-03-18 09:01:27.375 077 12047.17 118.28 54558.72 88888.00 2015-03-18 09:01:27.500 077 12047.40 118.15 54558.78 88888.00 2015-03-18 09:01:27.625 077 12047.58 118.08 54558.82 88888.00 2015-03-18 09:01:27.750 077 12047.83 117.95 54558.88 88888.00 2015-03-18 09:01:27.875 077 12048.05 117.83 54558.90 88888.00 2015-03-18 09:01:28.000 077 12048.25 117.67 54558.97 88888.00 2015-03-18 09:01:28.125 077 12048.50 117.50 54559.03 88888.00 2015-03-18 09:01:28.250 077 12048.73 117.22 54559.07 88888.00 2015-03-18 09:01:28.375 077 12048.92 117.00 54559.10 88888.00 2015-03-18 09:01:28.500 077 12049.20 116.78 54559.18 88888.00 2015-03-18 09:01:28.625 077 12049.42 116.50 54559.20 88888.00 2015-03-18 09:01:28.750 077 12049.67 116.20 54559.25 88888.00 2015-03-18 09:01:28.875 077 12049.98 115.97 54559.30 88888.00 2015-03-18 09:01:29.000 077 12050.30 115.72 54559.35 88888.00 2015-03-18 09:01:29.125 077 12050.50 115.45 54559.38 88888.00 2015-03-18 09:01:29.250 077 12050.70 115.10 54559.47 88888.00 2015-03-18 09:01:29.375 077 12050.85 114.90 54559.50 88888.00 2015-03-18 09:01:29.500 077 12051.02 114.62 54559.55 88888.00 2015-03-18 09:01:29.625 077 12051.12 114.40 54559.62 88888.00 2015-03-18 09:01:29.750 077 12051.17 114.17 54559.72 88888.00 2015-03-18 09:01:29.875 077 12051.23 114.00 54559.80 88888.00 2015-03-18 09:01:30.000 077 12051.12 113.95 54559.88 88888.00 2015-03-18 09:01:30.125 077 12050.95 113.97 54560.00 88888.00 2015-03-18 09:01:30.250 077 12050.67 114.03 54560.10 88888.00 2015-03-18 09:01:30.375 077 12050.38 114.15 54560.18 88888.00 2015-03-18 09:01:30.500 077 12049.98 114.33 54560.25 88888.00 2015-03-18 09:01:30.625 077 12049.52 114.50 54560.38 88888.00 2015-03-18 09:01:30.750 077 12049.05 114.72 54560.45 88888.00 2015-03-18 09:01:30.875 077 12048.62 115.03 54560.57 88888.00 2015-03-18 09:01:31.000 077 12048.12 115.30 54560.62 88888.00 2015-03-18 09:01:31.125 077 12047.65 115.60 54560.72 88888.00 2015-03-18 09:01:31.250 077 12047.15 115.95 54560.85 88888.00 2015-03-18 09:01:31.375 077 12046.67 116.28 54560.88 88888.00 2015-03-18 09:01:31.500 077 12046.15 116.65 54560.95 88888.00 2015-03-18 09:01:31.625 077 12045.67 116.92 54561.00 88888.00 2015-03-18 09:01:31.750 077 12045.17 117.28 54561.03 88888.00 2015-03-18 09:01:31.875 077 12044.73 117.60 54561.05 88888.00 2015-03-18 09:01:32.000 077 12044.25 117.92 54561.07 88888.00 2015-03-18 09:01:32.125 077 12043.88 118.20 54561.15 88888.00 2015-03-18 09:01:32.250 077 12043.50 118.47 54561.20 88888.00 2015-03-18 09:01:32.375 077 12043.27 118.72 54561.25 88888.00 2015-03-18 09:01:32.500 077 12043.05 118.88 54561.20 88888.00 2015-03-18 09:01:32.625 077 12042.77 118.95 54561.18 88888.00 2015-03-18 09:01:32.750 077 12042.55 119.05 54561.20 88888.00 2015-03-18 09:01:32.875 077 12042.45 119.12 54561.22 88888.00 2015-03-18 09:01:33.000 077 12042.35 119.15 54561.15 88888.00 2015-03-18 09:01:33.125 077 12042.25 119.15 54561.18 88888.00 2015-03-18 09:01:33.250 077 12042.23 119.10 54561.15 88888.00 2015-03-18 09:01:33.375 077 12042.20 119.15 54561.12 88888.00 2015-03-18 09:01:33.500 077 12042.12 119.15 54561.15 88888.00 2015-03-18 09:01:33.625 077 12042.10 119.17 54561.18 88888.00 2015-03-18 09:01:33.750 077 12042.10 119.17 54561.18 88888.00 2015-03-18 09:01:33.875 077 12042.12 119.15 54561.18 88888.00 2015-03-18 09:01:34.000 077 12042.08 119.12 54561.20 88888.00 2015-03-18 09:01:34.125 077 12042.12 119.12 54561.20 88888.00 2015-03-18 09:01:34.250 077 12042.25 119.05 54561.20 88888.00 2015-03-18 09:01:34.375 077 12042.27 118.95 54561.20 88888.00 2015-03-18 09:01:34.500 077 12042.27 118.88 54561.22 88888.00 2015-03-18 09:01:34.625 077 12042.38 118.78 54561.22 88888.00 2015-03-18 09:01:34.750 077 12042.45 118.62 54561.25 88888.00 2015-03-18 09:01:34.875 077 12042.58 118.47 54561.25 88888.00 2015-03-18 09:01:35.000 077 12042.73 118.38 54561.28 88888.00 2015-03-18 09:01:35.125 077 12042.77 118.25 54561.30 88888.00 2015-03-18 09:01:35.250 077 12042.88 118.03 54561.28 88888.00 2015-03-18 09:01:35.375 077 12043.05 117.95 54561.28 88888.00 2015-03-18 09:01:35.500 077 12043.20 117.83 54561.28 88888.00 2015-03-18 09:01:35.625 077 12043.27 117.67 54561.30 88888.00 2015-03-18 09:01:35.750 077 12043.38 117.60 54561.28 88888.00 2015-03-18 09:01:35.875 077 12043.50 117.50 54561.30 88888.00 2015-03-18 09:01:36.000 077 12043.67 117.42 54561.30 88888.00 2015-03-18 09:01:36.125 077 12043.83 117.33 54561.32 88888.00 2015-03-18 09:01:36.250 077 12043.92 117.17 54561.35 88888.00 2015-03-18 09:01:36.375 077 12044.02 117.12 54561.35 88888.00 2015-03-18 09:01:36.500 077 12044.08 117.00 54561.38 88888.00 2015-03-18 09:01:36.625 077 12044.15 116.92 54561.40 88888.00 2015-03-18 09:01:36.750 077 12044.33 116.88 54561.45 88888.00 2015-03-18 09:01:36.875 077 12044.42 116.85 54561.45 88888.00 2015-03-18 09:01:37.000 077 12044.50 116.85 54561.45 88888.00 2015-03-18 09:01:37.125 077 12044.65 116.85 54561.47 88888.00 2015-03-18 09:01:37.250 077 12044.73 116.90 54561.55 88888.00 2015-03-18 09:01:37.375 077 12044.77 116.97 54561.55 88888.00 2015-03-18 09:01:37.500 077 12044.85 117.05 54561.55 88888.00 2015-03-18 09:01:37.625 077 12044.98 117.10 54561.60 88888.00 2015-03-18 09:01:37.750 077 12045.05 117.20 54561.62 88888.00 2015-03-18 09:01:37.875 077 12045.05 117.25 54561.62 88888.00 2015-03-18 09:01:38.000 077 12045.12 117.28 54561.62 88888.00 2015-03-18 09:01:38.125 077 12045.17 117.28 54561.65 88888.00 2015-03-18 09:01:38.250 077 12045.25 117.35 54561.70 88888.00 2015-03-18 09:01:38.375 077 12045.33 117.38 54561.70 88888.00 2015-03-18 09:01:38.500 077 12045.42 117.33 54561.72 88888.00 2015-03-18 09:01:38.625 077 12045.58 117.28 54561.78 88888.00 2015-03-18 09:01:38.750 077 12045.70 117.20 54561.80 88888.00 2015-03-18 09:01:38.875 077 12045.80 117.10 54561.80 88888.00 2015-03-18 09:01:39.000 077 12045.88 117.00 54561.80 88888.00 2015-03-18 09:01:39.125 077 12046.08 116.85 54561.82 88888.00 2015-03-18 09:01:39.250 077 12046.33 116.67 54561.88 88888.00 2015-03-18 09:01:39.375 077 12046.48 116.58 54561.90 88888.00 2015-03-18 09:01:39.500 077 12046.58 116.38 54561.90 88888.00 2015-03-18 09:01:39.625 077 12046.75 116.22 54561.90 88888.00 2015-03-18 09:01:39.750 077 12046.90 116.08 54561.93 88888.00 2015-03-18 09:01:39.875 077 12047.08 115.92 54561.97 88888.00 2015-03-18 09:01:40.000 077 12047.23 115.75 54562.00 88888.00 2015-03-18 09:01:40.125 077 12047.42 115.58 54562.00 88888.00 2015-03-18 09:01:40.250 077 12047.50 115.35 54562.03 88888.00 2015-03-18 09:01:40.375 077 12047.70 115.25 54562.03 88888.00 2015-03-18 09:01:40.500 077 12047.90 115.08 54562.05 88888.00 2015-03-18 09:01:40.625 077 12048.12 114.85 54562.07 88888.00 2015-03-18 09:01:40.750 077 12048.38 114.67 54562.07 88888.00 2015-03-18 09:01:40.875 077 12048.60 114.53 54562.10 88888.00 2015-03-18 09:01:41.000 077 12048.80 114.42 54562.10 88888.00 2015-03-18 09:01:41.125 077 12048.95 114.33 54562.07 88888.00 2015-03-18 09:01:41.250 077 12049.08 114.20 54562.10 88888.00 2015-03-18 09:01:41.375 077 12049.25 114.17 54562.12 88888.00 2015-03-18 09:01:41.500 077 12049.48 114.12 54562.15 88888.00 2015-03-18 09:01:41.625 077 12049.67 114.05 54562.12 88888.00 2015-03-18 09:01:41.750 077 12049.75 114.05 54562.10 88888.00 2015-03-18 09:01:41.875 077 12049.80 114.10 54562.10 88888.00 2015-03-18 09:01:42.000 077 12050.02 114.15 54562.10 88888.00 2015-03-18 09:01:42.125 077 12050.15 114.20 54562.12 88888.00 2015-03-18 09:01:42.250 077 12050.27 114.30 54562.12 88888.00 2015-03-18 09:01:42.375 077 12050.45 114.42 54562.12 88888.00 2015-03-18 09:01:42.500 077 12050.50 114.55 54562.10 88888.00 2015-03-18 09:01:42.625 077 12050.62 114.70 54562.10 88888.00 2015-03-18 09:01:42.750 077 12050.77 114.88 54562.10 88888.00 2015-03-18 09:01:42.875 077 12050.85 115.10 54562.10 88888.00 2015-03-18 09:01:43.000 077 12050.88 115.30 54562.10 88888.00 2015-03-18 09:01:43.125 077 12050.85 115.45 54562.10 88888.00 2015-03-18 09:01:43.250 077 12050.83 115.70 54562.05 88888.00 2015-03-18 09:01:43.375 077 12050.77 115.92 54562.00 88888.00 2015-03-18 09:01:43.500 077 12050.80 116.15 54561.97 88888.00 2015-03-18 09:01:43.625 077 12050.95 116.42 54562.00 88888.00 2015-03-18 09:01:43.750 077 12051.00 116.72 54561.97 88888.00 2015-03-18 09:01:43.875 077 12050.95 116.97 54561.93 88888.00 2015-03-18 09:01:44.000 077 12050.83 117.25 54561.88 88888.00 2015-03-18 09:01:44.125 077 12050.75 117.53 54561.85 88888.00 2015-03-18 09:01:44.250 077 12050.65 117.78 54561.80 88888.00 2015-03-18 09:01:44.375 077 12050.62 118.00 54561.75 88888.00 2015-03-18 09:01:44.500 077 12050.60 118.22 54561.68 88888.00 2015-03-18 09:01:44.625 077 12050.58 118.45 54561.60 88888.00 2015-03-18 09:01:44.750 077 12050.60 118.62 54561.55 88888.00 2015-03-18 09:01:44.875 077 12050.62 118.72 54561.47 88888.00 2015-03-18 09:01:45.000 077 12050.77 118.85 54561.43 88888.00 2015-03-18 09:01:45.125 077 12050.95 118.97 54561.38 88888.00 2015-03-18 09:01:45.250 077 12050.92 119.00 54561.28 88888.00 2015-03-18 09:01:45.375 077 12050.95 119.00 54561.15 88888.00 2015-03-18 09:01:45.500 077 12051.17 118.95 54561.12 88888.00 2015-03-18 09:01:45.625 077 12051.33 118.85 54561.03 88888.00 2015-03-18 09:01:45.750 077 12051.52 118.80 54560.90 88888.00 2015-03-18 09:01:45.875 077 12051.75 118.78 54560.85 88888.00 2015-03-18 09:01:46.000 077 12051.95 118.65 54560.80 88888.00 2015-03-18 09:01:46.125 077 12052.12 118.50 54560.72 88888.00 2015-03-18 09:01:46.250 077 12052.33 118.33 54560.65 88888.00 2015-03-18 09:01:46.375 077 12052.58 118.17 54560.57 88888.00 2015-03-18 09:01:46.500 077 12052.70 117.97 54560.53 88888.00 2015-03-18 09:01:46.625 077 12052.92 117.78 54560.50 88888.00 2015-03-18 09:01:46.750 077 12053.15 117.65 54560.45 88888.00 2015-03-18 09:01:46.875 077 12053.27 117.45 54560.40 88888.00 2015-03-18 09:01:47.000 077 12053.40 117.25 54560.32 88888.00 2015-03-18 09:01:47.125 077 12053.60 117.08 54560.30 88888.00 2015-03-18 09:01:47.250 077 12053.88 116.88 54560.25 88888.00 2015-03-18 09:01:47.375 077 12054.08 116.75 54560.22 88888.00 2015-03-18 09:01:47.500 077 12054.27 116.60 54560.20 88888.00 2015-03-18 09:01:47.625 077 12054.45 116.53 54560.18 88888.00 2015-03-18 09:01:47.750 077 12054.62 116.50 54560.15 88888.00 2015-03-18 09:01:47.875 077 12054.75 116.53 54560.15 88888.00 2015-03-18 09:01:48.000 077 12054.90 116.55 54560.15 88888.00 2015-03-18 09:01:48.125 077 12055.05 116.60 54560.12 88888.00 2015-03-18 09:01:48.250 077 12055.23 116.70 54560.12 88888.00 2015-03-18 09:01:48.375 077 12055.30 116.78 54560.10 88888.00 2015-03-18 09:01:48.500 077 12055.40 116.90 54560.12 88888.00 2015-03-18 09:01:48.625 077 12055.42 117.00 54560.12 88888.00 2015-03-18 09:01:48.750 077 12055.42 117.08 54560.12 88888.00 2015-03-18 09:01:48.875 077 12055.40 117.15 54560.15 88888.00 2015-03-18 09:01:49.000 077 12055.52 117.15 54560.15 88888.00 2015-03-18 09:01:49.125 077 12055.62 117.10 54560.20 88888.00 2015-03-18 09:01:49.250 077 12055.62 117.05 54560.20 88888.00 2015-03-18 09:01:49.375 077 12055.58 117.00 54560.20 88888.00 2015-03-18 09:01:49.500 077 12055.65 116.90 54560.22 88888.00 2015-03-18 09:01:49.625 077 12055.67 116.85 54560.25 88888.00 2015-03-18 09:01:49.750 077 12055.62 116.70 54560.25 88888.00 2015-03-18 09:01:49.875 077 12055.80 116.50 54560.22 88888.00 2015-03-18 09:01:50.000 077 12055.95 116.30 54560.22 88888.00 2015-03-18 09:01:50.125 077 12056.08 116.08 54560.20 88888.00 2015-03-18 09:01:50.250 077 12056.25 115.80 54560.22 88888.00 2015-03-18 09:01:50.375 077 12056.52 115.55 54560.20 88888.00 2015-03-18 09:01:50.500 077 12056.73 115.20 54560.15 88888.00 2015-03-18 09:01:50.625 077 12056.92 114.83 54560.10 88888.00 2015-03-18 09:01:50.750 077 12057.17 114.47 54560.07 88888.00 2015-03-18 09:01:50.875 077 12057.40 114.15 54560.05 88888.00 2015-03-18 09:01:51.000 077 12057.67 113.75 54560.00 88888.00 2015-03-18 09:01:51.125 077 12058.00 113.33 54559.97 88888.00 2015-03-18 09:01:51.250 077 12058.35 112.85 54559.95 88888.00 2015-03-18 09:01:51.375 077 12058.65 112.50 54559.90 88888.00 2015-03-18 09:01:51.500 077 12059.02 112.05 54559.88 88888.00 2015-03-18 09:01:51.625 077 12059.33 111.58 54559.78 88888.00 2015-03-18 09:01:51.750 077 12059.73 111.08 54559.72 88888.00 2015-03-18 09:01:51.875 077 12060.10 110.53 54559.65 88888.00 2015-03-18 09:01:52.000 077 12060.48 109.97 54559.62 88888.00 2015-03-18 09:01:52.125 077 12060.88 109.53 54559.55 88888.00 2015-03-18 09:01:52.250 077 12061.33 108.95 54559.50 88888.00 2015-03-18 09:01:52.375 077 12061.75 108.47 54559.40 88888.00 2015-03-18 09:01:52.500 077 12062.20 107.95 54559.32 88888.00 2015-03-18 09:01:52.625 077 12062.70 107.42 54559.32 88888.00 2015-03-18 09:01:52.750 077 12063.23 106.85 54559.28 88888.00 2015-03-18 09:01:52.875 077 12063.60 106.30 54559.18 88888.00 2015-03-18 09:01:53.000 077 12064.00 105.70 54559.07 88888.00 2015-03-18 09:01:53.125 077 12064.45 105.17 54559.00 88888.00 2015-03-18 09:01:53.250 077 12064.90 104.55 54558.90 88888.00 2015-03-18 09:01:53.375 077 12065.38 104.10 54558.80 88888.00 2015-03-18 09:01:53.500 077 12065.90 103.53 54558.72 88888.00 2015-03-18 09:01:53.625 077 12066.38 102.97 54558.65 88888.00 2015-03-18 09:01:53.750 077 12066.80 102.47 54558.55 88888.00 2015-03-18 09:01:53.875 077 12067.17 102.00 54558.47 88888.00 2015-03-18 09:01:54.000 077 12067.50 101.55 54558.43 88888.00 2015-03-18 09:01:54.125 077 12067.85 101.17 54558.40 88888.00 2015-03-18 09:01:54.250 077 12068.23 100.75 54558.30 88888.00 2015-03-18 09:01:54.375 077 12068.55 100.45 54558.22 88888.00 2015-03-18 09:01:54.500 077 12068.80 100.15 54558.18 88888.00 2015-03-18 09:01:54.625 077 12069.08 99.90 54558.12 88888.00 2015-03-18 09:01:54.750 077 12069.35 99.67 54558.07 88888.00 2015-03-18 09:01:54.875 077 12069.48 99.40 54558.03 88888.00 2015-03-18 09:01:55.000 077 12069.62 99.20 54557.93 88888.00 2015-03-18 09:01:55.125 077 12069.80 99.00 54557.88 88888.00 2015-03-18 09:01:55.250 077 12070.00 98.78 54557.82 88888.00 2015-03-18 09:01:55.375 077 12070.23 98.70 54557.80 88888.00 2015-03-18 09:01:55.500 077 12070.40 98.58 54557.70 88888.00 2015-03-18 09:01:55.625 077 12070.58 98.42 54557.62 88888.00 2015-03-18 09:01:55.750 077 12070.75 98.38 54557.55 88888.00 2015-03-18 09:01:55.875 077 12071.00 98.28 54557.50 88888.00 2015-03-18 09:01:56.000 077 12071.25 98.17 54557.40 88888.00 2015-03-18 09:01:56.125 077 12071.58 98.08 54557.30 88888.00 2015-03-18 09:01:56.250 077 12071.88 98.00 54557.22 88888.00 2015-03-18 09:01:56.375 077 12072.17 97.90 54557.18 88888.00 2015-03-18 09:01:56.500 077 12072.48 97.78 54557.07 88888.00 2015-03-18 09:01:56.625 077 12072.77 97.70 54557.00 88888.00 2015-03-18 09:01:56.750 077 12073.05 97.60 54556.93 88888.00 2015-03-18 09:01:56.875 077 12073.35 97.50 54556.85 88888.00 2015-03-18 09:01:57.000 077 12073.62 97.38 54556.78 88888.00 2015-03-18 09:01:57.125 077 12073.88 97.28 54556.70 88888.00 2015-03-18 09:01:57.250 077 12074.20 97.15 54556.60 88888.00 2015-03-18 09:01:57.375 077 12074.55 97.05 54556.50 88888.00 2015-03-18 09:01:57.500 077 12074.85 96.88 54556.40 88888.00 2015-03-18 09:01:57.625 077 12075.17 96.72 54556.30 88888.00 2015-03-18 09:01:57.750 077 12075.48 96.55 54556.22 88888.00 2015-03-18 09:01:57.875 077 12075.77 96.42 54556.15 88888.00 2015-03-18 09:01:58.000 077 12076.02 96.28 54556.10 88888.00 2015-03-18 09:01:58.125 077 12076.27 96.10 54556.05 88888.00 2015-03-18 09:01:58.250 077 12076.50 95.90 54555.97 88888.00 2015-03-18 09:01:58.375 077 12076.73 95.75 54555.95 88888.00 2015-03-18 09:01:58.500 077 12076.95 95.55 54555.93 88888.00 2015-03-18 09:01:58.625 077 12077.23 95.33 54555.88 88888.00 2015-03-18 09:01:58.750 077 12077.40 95.08 54555.82 88888.00 2015-03-18 09:01:58.875 077 12077.55 94.78 54555.80 88888.00 2015-03-18 09:01:59.000 077 12077.73 94.42 54555.75 88888.00 2015-03-18 09:01:59.125 077 12077.95 94.10 54555.72 88888.00 2015-03-18 09:01:59.250 077 12078.17 93.67 54555.70 88888.00 2015-03-18 09:01:59.375 077 12078.42 93.38 54555.70 88888.00 2015-03-18 09:01:59.500 077 12078.60 92.95 54555.70 88888.00 2015-03-18 09:01:59.625 077 12078.83 92.47 54555.70 88888.00 2015-03-18 09:01:59.750 077 12079.17 92.05 54555.68 88888.00 2015-03-18 09:01:59.875 077 12079.42 91.58 54555.68 88888.00 2015-03-18 09:02:00.000 077 12079.65 91.03 54555.62 88888.00 2015-03-18 09:02:00.125 077 12079.90 90.53 54555.62 88888.00 2015-03-18 09:02:00.250 077 12080.17 89.97 54555.68 88888.00 2015-03-18 09:02:00.375 077 12080.42 89.55 54555.65 88888.00 2015-03-18 09:02:00.500 077 12080.60 89.03 54555.68 88888.00 2015-03-18 09:02:00.625 077 12080.85 88.55 54555.68 88888.00 2015-03-18 09:02:00.750 077 12081.05 88.10 54555.68 88888.00 2015-03-18 09:02:00.875 077 12081.17 87.65 54555.70 88888.00 2015-03-18 09:02:01.000 077 12081.20 87.22 54555.72 88888.00 2015-03-18 09:02:01.125 077 12081.17 86.83 54555.75 88888.00 2015-03-18 09:02:01.250 077 12081.15 86.45 54555.82 88888.00 2015-03-18 09:02:01.375 077 12081.12 86.20 54555.82 88888.00 2015-03-18 09:02:01.500 077 12081.05 85.95 54555.85 88888.00 2015-03-18 09:02:01.625 077 12080.88 85.72 54555.88 88888.00 2015-03-18 09:02:01.750 077 12080.73 85.55 54555.90 88888.00 2015-03-18 09:02:01.875 077 12080.52 85.45 54555.93 88888.00 2015-03-18 09:02:02.000 077 12080.35 85.40 54555.95 88888.00 2015-03-18 09:02:02.125 077 12080.15 85.35 54555.95 88888.00 2015-03-18 09:02:02.250 077 12079.90 85.35 54555.93 88888.00 2015-03-18 09:02:02.375 077 12079.65 85.38 54555.93 88888.00 2015-03-18 09:02:02.500 077 12079.42 85.45 54555.95 88888.00 2015-03-18 09:02:02.625 077 12079.23 85.55 54555.95 88888.00 2015-03-18 09:02:02.750 077 12079.02 85.62 54555.90 88888.00 2015-03-18 09:02:02.875 077 12078.80 85.78 54555.82 88888.00 2015-03-18 09:02:03.000 077 12078.73 85.95 54555.80 88888.00 2015-03-18 09:02:03.125 077 12078.60 86.15 54555.75 88888.00 2015-03-18 09:02:03.250 077 12078.45 86.38 54555.68 88888.00 2015-03-18 09:02:03.375 077 12078.40 86.58 54555.60 88888.00 2015-03-18 09:02:03.500 077 12078.38 86.88 54555.50 88888.00 2015-03-18 09:02:03.625 077 12078.27 87.15 54555.45 88888.00 2015-03-18 09:02:03.750 077 12078.20 87.45 54555.40 88888.00 2015-03-18 09:02:03.875 077 12078.15 87.78 54555.30 88888.00 2015-03-18 09:02:04.000 077 12078.10 88.12 54555.25 88888.00 2015-03-18 09:02:04.125 077 12078.02 88.50 54555.18 88888.00 2015-03-18 09:02:04.250 077 12078.00 88.85 54555.07 88888.00 2015-03-18 09:02:04.375 077 12077.92 89.15 54555.03 88888.00 2015-03-18 09:02:04.500 077 12077.88 89.55 54554.93 88888.00 2015-03-18 09:02:04.625 077 12077.90 89.90 54554.85 88888.00 2015-03-18 09:02:04.750 077 12077.95 90.20 54554.82 88888.00 2015-03-18 09:02:04.875 077 12077.95 90.47 54554.75 88888.00 2015-03-18 09:02:05.000 077 12077.92 90.78 54554.68 88888.00 2015-03-18 09:02:05.125 077 12077.88 91.12 54554.62 88888.00 2015-03-18 09:02:05.250 077 12077.83 91.42 54554.55 88888.00 2015-03-18 09:02:05.375 077 12077.80 91.65 54554.50 88888.00 2015-03-18 09:02:05.500 077 12077.83 91.90 54554.40 88888.00 2015-03-18 09:02:05.625 077 12077.80 92.12 54554.38 88888.00 2015-03-18 09:02:05.750 077 12077.73 92.40 54554.35 88888.00 2015-03-18 09:02:05.875 077 12077.65 92.65 54554.32 88888.00 2015-03-18 09:02:06.000 077 12077.58 92.90 54554.30 88888.00 2015-03-18 09:02:06.125 077 12077.50 93.17 54554.28 88888.00 2015-03-18 09:02:06.250 077 12077.38 93.42 54554.28 88888.00 2015-03-18 09:02:06.375 077 12077.25 93.60 54554.22 88888.00 2015-03-18 09:02:06.500 077 12077.12 93.75 54554.25 88888.00 2015-03-18 09:02:06.625 077 12077.10 93.95 54554.22 88888.00 2015-03-18 09:02:06.750 077 12077.02 94.10 54554.22 88888.00 2015-03-18 09:02:06.875 077 12076.98 94.28 54554.25 88888.00 2015-03-18 09:02:07.000 077 12076.92 94.40 54554.22 88888.00 2015-03-18 09:02:07.125 077 12076.83 94.50 54554.18 88888.00 2015-03-18 09:02:07.250 077 12076.75 94.60 54554.20 88888.00 2015-03-18 09:02:07.375 077 12076.70 94.78 54554.22 88888.00 2015-03-18 09:02:07.500 077 12076.65 94.90 54554.22 88888.00 2015-03-18 09:02:07.625 077 12076.50 95.03 54554.20 88888.00 2015-03-18 09:02:07.750 077 12076.40 95.12 54554.25 88888.00 2015-03-18 09:02:07.875 077 12076.35 95.20 54554.28 88888.00 2015-03-18 09:02:08.000 077 12076.30 95.30 54554.28 88888.00 2015-03-18 09:02:08.125 077 12076.17 95.35 54554.25 88888.00 2015-03-18 09:02:08.250 077 12076.10 95.40 54554.28 88888.00 2015-03-18 09:02:08.375 077 12076.12 95.45 54554.28 88888.00 2015-03-18 09:02:08.500 077 12076.05 95.50 54554.30 88888.00 2015-03-18 09:02:08.625 077 12076.02 95.58 54554.38 88888.00 2015-03-18 09:02:08.750 077 12076.00 95.62 54554.38 88888.00 2015-03-18 09:02:08.875 077 12075.95 95.67 54554.35 88888.00 2015-03-18 09:02:09.000 077 12075.90 95.65 54554.35 88888.00 2015-03-18 09:02:09.125 077 12075.88 95.70 54554.38 88888.00 2015-03-18 09:02:09.250 077 12075.92 95.83 54554.40 88888.00 2015-03-18 09:02:09.375 077 12076.00 95.92 54554.45 88888.00 2015-03-18 09:02:09.500 077 12076.05 96.03 54554.47 88888.00 2015-03-18 09:02:09.625 077 12076.05 96.10 54554.50 88888.00 2015-03-18 09:02:09.750 077 12076.00 96.12 54554.53 88888.00 2015-03-18 09:02:09.875 077 12076.08 96.17 54554.53 88888.00 2015-03-18 09:02:10.000 077 12076.17 96.22 54554.55 88888.00 2015-03-18 09:02:10.125 077 12076.27 96.28 54554.57 88888.00 2015-03-18 09:02:10.250 077 12076.33 96.35 54554.62 88888.00 2015-03-18 09:02:10.375 077 12076.35 96.38 54554.68 88888.00 2015-03-18 09:02:10.500 077 12076.45 96.40 54554.70 88888.00 2015-03-18 09:02:10.625 077 12076.48 96.40 54554.75 88888.00 2015-03-18 09:02:10.750 077 12076.52 96.42 54554.80 88888.00 2015-03-18 09:02:10.875 077 12076.55 96.42 54554.88 88888.00 2015-03-18 09:02:11.000 077 12076.60 96.45 54554.90 88888.00 2015-03-18 09:02:11.125 077 12076.65 96.45 54554.95 88888.00 2015-03-18 09:02:11.250 077 12076.70 96.42 54555.03 88888.00 2015-03-18 09:02:11.375 077 12076.75 96.42 54555.07 88888.00 2015-03-18 09:02:11.500 077 12076.83 96.42 54555.18 88888.00 2015-03-18 09:02:11.625 077 12076.95 96.47 54555.25 88888.00 2015-03-18 09:02:11.750 077 12077.05 96.45 54555.30 88888.00 2015-03-18 09:02:11.875 077 12077.15 96.42 54555.32 88888.00 2015-03-18 09:02:12.000 077 12077.23 96.42 54555.35 88888.00 2015-03-18 09:02:12.125 077 12077.33 96.40 54555.45 88888.00 2015-03-18 09:02:12.250 077 12077.40 96.40 54555.53 88888.00 2015-03-18 09:02:12.375 077 12077.55 96.38 54555.57 88888.00 2015-03-18 09:02:12.500 077 12077.60 96.38 54555.62 88888.00 2015-03-18 09:02:12.625 077 12077.60 96.38 54555.68 88888.00 2015-03-18 09:02:12.750 077 12077.62 96.35 54555.78 88888.00 2015-03-18 09:02:12.875 077 12077.67 96.33 54555.85 88888.00 2015-03-18 09:02:13.000 077 12077.73 96.25 54555.93 88888.00 2015-03-18 09:02:13.125 077 12077.80 96.17 54555.97 88888.00 2015-03-18 09:02:13.250 077 12077.77 96.05 54556.03 88888.00 2015-03-18 09:02:13.375 077 12077.80 95.97 54556.05 88888.00 2015-03-18 09:02:13.500 077 12077.85 95.85 54556.12 88888.00 2015-03-18 09:02:13.625 077 12077.98 95.75 54556.20 88888.00 2015-03-18 09:02:13.750 077 12077.98 95.62 54556.28 88888.00 2015-03-18 09:02:13.875 077 12078.00 95.42 54556.32 88888.00 2015-03-18 09:02:14.000 077 12078.02 95.28 54556.35 88888.00 2015-03-18 09:02:14.125 077 12078.10 95.12 54556.40 88888.00 2015-03-18 09:02:14.250 077 12078.15 94.95 54556.45 88888.00 2015-03-18 09:02:14.375 077 12078.17 94.85 54556.50 88888.00 2015-03-18 09:02:14.500 077 12078.27 94.70 54556.47 88888.00 2015-03-18 09:02:14.625 077 12078.35 94.55 54556.50 88888.00 2015-03-18 09:02:14.750 077 12078.45 94.42 54556.53 88888.00 2015-03-18 09:02:14.875 077 12078.52 94.33 54556.57 88888.00 2015-03-18 09:02:15.000 077 12078.60 94.20 54556.55 88888.00 2015-03-18 09:02:15.125 077 12078.70 94.15 54556.60 88888.00 2015-03-18 09:02:15.250 077 12078.73 94.12 54556.68 88888.00 2015-03-18 09:02:15.375 077 12078.75 94.05 54556.72 88888.00 2015-03-18 09:02:15.500 077 12078.83 94.03 54556.75 88888.00 2015-03-18 09:02:15.625 077 12078.88 94.03 54556.78 88888.00 2015-03-18 09:02:15.750 077 12078.88 94.03 54556.75 88888.00 2015-03-18 09:02:15.875 077 12078.88 94.08 54556.78 88888.00 2015-03-18 09:02:16.000 077 12078.90 94.12 54556.82 88888.00 2015-03-18 09:02:16.125 077 12078.92 94.20 54556.88 88888.00 2015-03-18 09:02:16.250 077 12078.88 94.28 54556.90 88888.00 2015-03-18 09:02:16.375 077 12078.90 94.38 54556.90 88888.00 2015-03-18 09:02:16.500 077 12078.92 94.45 54556.93 88888.00 2015-03-18 09:02:16.625 077 12078.90 94.55 54556.97 88888.00 2015-03-18 09:02:16.750 077 12078.92 94.70 54557.00 88888.00 2015-03-18 09:02:16.875 077 12078.98 94.83 54557.03 88888.00 2015-03-18 09:02:17.000 077 12079.08 94.95 54557.03 88888.00 2015-03-18 09:02:17.125 077 12079.12 95.05 54557.03 88888.00 2015-03-18 09:02:17.250 077 12079.10 95.12 54557.05 88888.00 2015-03-18 09:02:17.375 077 12079.15 95.20 54557.05 88888.00 2015-03-18 09:02:17.500 077 12079.27 95.22 54557.03 88888.00 2015-03-18 09:02:17.625 077 12079.38 95.33 54557.05 88888.00 2015-03-18 09:02:17.750 077 12079.50 95.35 54557.05 88888.00 2015-03-18 09:02:17.875 077 12079.62 95.40 54557.05 88888.00 2015-03-18 09:02:18.000 077 12079.80 95.38 54557.05 88888.00 2015-03-18 09:02:18.125 077 12079.95 95.38 54557.07 88888.00 2015-03-18 09:02:18.250 077 12080.10 95.30 54557.10 88888.00 2015-03-18 09:02:18.375 077 12080.23 95.22 54557.15 88888.00 2015-03-18 09:02:18.500 077 12080.38 95.15 54557.18 88888.00 2015-03-18 09:02:18.625 077 12080.58 95.05 54557.20 88888.00 2015-03-18 09:02:18.750 077 12080.75 94.92 54557.20 88888.00 2015-03-18 09:02:18.875 077 12080.83 94.80 54557.20 88888.00 2015-03-18 09:02:19.000 077 12080.88 94.67 54557.25 88888.00 2015-03-18 09:02:19.125 077 12080.95 94.47 54557.32 88888.00 2015-03-18 09:02:19.250 077 12080.98 94.30 54557.43 88888.00 2015-03-18 09:02:19.375 077 12080.98 94.17 54557.50 88888.00 2015-03-18 09:02:19.500 077 12080.90 94.00 54557.57 88888.00 2015-03-18 09:02:19.625 077 12080.80 93.78 54557.62 88888.00 2015-03-18 09:02:19.750 077 12080.67 93.60 54557.70 88888.00 2015-03-18 09:02:19.875 077 12080.48 93.38 54557.82 88888.00 2015-03-18 09:02:20.000 077 12080.30 93.20 54557.93 88888.00 2015-03-18 09:02:20.125 077 12080.15 93.00 54558.05 88888.00 2015-03-18 09:02:20.250 077 12079.95 92.72 54558.18 88888.00 2015-03-18 09:02:20.375 077 12079.65 92.55 54558.25 88888.00 2015-03-18 09:02:20.500 077 12079.30 92.35 54558.38 88888.00 2015-03-18 09:02:20.625 077 12078.98 92.20 54558.50 88888.00 2015-03-18 09:02:20.750 077 12078.65 92.05 54558.60 88888.00 2015-03-18 09:02:20.875 077 12078.30 91.90 54558.75 88888.00 2015-03-18 09:02:21.000 077 12077.90 91.83 54558.82 88888.00 2015-03-18 09:02:21.125 077 12077.50 91.80 54559.00 88888.00 2015-03-18 09:02:21.250 077 12077.05 91.75 54559.12 88888.00 2015-03-18 09:02:21.375 077 12076.75 91.75 54559.18 88888.00 2015-03-18 09:02:21.500 077 12076.33 91.80 54559.25 88888.00 2015-03-18 09:02:21.625 077 12075.95 91.88 54559.32 88888.00 2015-03-18 09:02:21.750 077 12075.62 91.97 54559.47 88888.00 2015-03-18 09:02:21.875 077 12075.30 92.10 54559.55 88888.00 2015-03-18 09:02:22.000 077 12074.92 92.22 54559.57 88888.00 2015-03-18 09:02:22.125 077 12074.58 92.40 54559.70 88888.00 2015-03-18 09:02:22.250 077 12074.33 92.65 54559.80 88888.00 2015-03-18 09:02:22.375 077 12074.05 92.80 54559.88 88888.00 2015-03-18 09:02:22.500 077 12073.67 93.03 54559.93 88888.00 2015-03-18 09:02:22.625 077 12073.45 93.28 54559.97 88888.00 2015-03-18 09:02:22.750 077 12073.20 93.53 54560.03 88888.00 2015-03-18 09:02:22.875 077 12073.00 93.78 54560.10 88888.00 2015-03-18 09:02:23.000 077 12072.85 94.05 54560.15 88888.00 2015-03-18 09:02:23.125 077 12072.73 94.35 54560.20 88888.00 2015-03-18 09:02:23.250 077 12072.58 94.65 54560.22 88888.00 2015-03-18 09:02:23.375 077 12072.45 94.92 54560.28 88888.00 2015-03-18 09:02:23.500 077 12072.38 95.15 54560.35 88888.00 2015-03-18 09:02:23.625 077 12072.27 95.40 54560.40 88888.00 2015-03-18 09:02:23.750 077 12072.23 95.65 54560.45 88888.00 2015-03-18 09:02:23.875 077 12072.23 95.95 54560.47 88888.00 2015-03-18 09:02:24.000 077 12072.17 96.20 54560.50 88888.00 2015-03-18 09:02:24.125 077 12072.10 96.42 54560.55 88888.00 2015-03-18 09:02:24.250 077 12072.02 96.62 54560.57 88888.00 2015-03-18 09:02:24.375 077 12071.98 96.80 54560.62 88888.00 2015-03-18 09:02:24.500 077 12071.98 97.03 54560.70 88888.00 2015-03-18 09:02:24.625 077 12072.05 97.25 54560.70 88888.00 2015-03-18 09:02:24.750 077 12072.00 97.42 54560.72 88888.00 2015-03-18 09:02:24.875 077 12071.95 97.58 54560.75 88888.00 2015-03-18 09:02:25.000 077 12071.90 97.72 54560.78 88888.00 2015-03-18 09:02:25.125 077 12071.95 97.90 54560.80 88888.00 2015-03-18 09:02:25.250 077 12071.95 98.08 54560.80 88888.00 2015-03-18 09:02:25.375 077 12071.98 98.22 54560.80 88888.00 2015-03-18 09:02:25.500 077 12072.05 98.40 54560.85 88888.00 2015-03-18 09:02:25.625 077 12072.15 98.53 54560.85 88888.00 2015-03-18 09:02:25.750 077 12072.23 98.67 54560.85 88888.00 2015-03-18 09:02:25.875 077 12072.35 98.80 54560.88 88888.00 2015-03-18 09:02:26.000 077 12072.48 98.95 54560.88 88888.00 2015-03-18 09:02:26.125 077 12072.55 99.17 54560.90 88888.00 2015-03-18 09:02:26.250 077 12072.67 99.38 54560.90 88888.00 2015-03-18 09:02:26.375 077 12072.85 99.53 54560.88 88888.00 2015-03-18 09:02:26.500 077 12073.02 99.72 54560.85 88888.00 2015-03-18 09:02:26.625 077 12073.25 99.92 54560.85 88888.00 2015-03-18 09:02:26.750 077 12073.50 100.12 54560.82 88888.00 2015-03-18 09:02:26.875 077 12073.73 100.28 54560.80 88888.00 2015-03-18 09:02:27.000 077 12073.95 100.45 54560.80 88888.00 2015-03-18 09:02:27.125 077 12074.17 100.62 54560.78 88888.00 2015-03-18 09:02:27.250 077 12074.42 100.75 54560.75 88888.00 2015-03-18 09:02:27.375 077 12074.67 100.88 54560.75 88888.00 2015-03-18 09:02:27.500 077 12074.90 101.03 54560.75 88888.00 2015-03-18 09:02:27.625 077 12075.17 101.15 54560.75 88888.00 2015-03-18 09:02:27.750 077 12075.40 101.25 54560.70 88888.00 2015-03-18 09:02:27.875 077 12075.60 101.33 54560.70 88888.00 2015-03-18 09:02:28.000 077 12075.83 101.45 54560.70 88888.00 2015-03-18 09:02:28.125 077 12076.00 101.58 54560.72 88888.00 2015-03-18 09:02:28.250 077 12076.08 101.67 54560.72 88888.00 2015-03-18 09:02:28.375 077 12076.10 101.78 54560.72 88888.00 2015-03-18 09:02:28.500 077 12076.17 101.88 54560.72 88888.00 2015-03-18 09:02:28.625 077 12076.23 102.00 54560.75 88888.00 2015-03-18 09:02:28.750 077 12076.27 102.10 54560.75 88888.00 2015-03-18 09:02:28.875 077 12076.35 102.17 54560.78 88888.00 2015-03-18 09:02:29.000 077 12076.40 102.28 54560.82 88888.00 2015-03-18 09:02:29.125 077 12076.35 102.35 54560.88 88888.00 2015-03-18 09:02:29.250 077 12076.38 102.38 54560.90 88888.00 2015-03-18 09:02:29.375 077 12076.42 102.42 54560.93 88888.00 2015-03-18 09:02:29.500 077 12076.52 102.47 54561.00 88888.00 2015-03-18 09:02:29.625 077 12076.62 102.45 54561.03 88888.00 2015-03-18 09:02:29.750 077 12076.67 102.42 54561.03 88888.00 2015-03-18 09:02:29.875 077 12076.70 102.33 54561.05 88888.00 2015-03-18 09:02:30.000 077 12076.77 102.25 54561.12 88888.00 2015-03-18 09:02:30.125 077 12076.77 102.15 54561.18 88888.00 2015-03-18 09:02:30.250 077 12076.73 102.03 54561.25 88888.00 2015-03-18 09:02:30.375 077 12076.77 101.92 54561.28 88888.00 2015-03-18 09:02:30.500 077 12076.90 101.80 54561.35 88888.00 2015-03-18 09:02:30.625 077 12076.95 101.67 54561.38 88888.00 2015-03-18 09:02:30.750 077 12076.90 101.58 54561.43 88888.00 2015-03-18 09:02:30.875 077 12076.90 101.42 54561.45 88888.00 2015-03-18 09:02:31.000 077 12076.95 101.30 54561.53 88888.00 2015-03-18 09:02:31.125 077 12077.02 101.20 54561.57 88888.00 2015-03-18 09:02:31.250 077 12077.02 101.08 54561.60 88888.00 2015-03-18 09:02:31.375 077 12077.10 101.03 54561.62 88888.00 2015-03-18 09:02:31.500 077 12077.12 100.92 54561.65 88888.00 2015-03-18 09:02:31.625 077 12077.23 100.83 54561.65 88888.00 2015-03-18 09:02:31.750 077 12077.30 100.78 54561.68 88888.00 2015-03-18 09:02:31.875 077 12077.35 100.78 54561.70 88888.00 2015-03-18 09:02:32.000 077 12077.42 100.72 54561.68 88888.00 2015-03-18 09:02:32.125 077 12077.48 100.72 54561.68 88888.00 2015-03-18 09:02:32.250 077 12077.58 100.67 54561.68 88888.00 2015-03-18 09:02:32.375 077 12077.67 100.70 54561.68 88888.00 2015-03-18 09:02:32.500 077 12077.75 100.80 54561.70 88888.00 2015-03-18 09:02:32.625 077 12077.98 100.90 54561.70 88888.00 2015-03-18 09:02:32.750 077 12078.08 100.97 54561.68 88888.00 2015-03-18 09:02:32.875 077 12078.23 101.10 54561.68 88888.00 2015-03-18 09:02:33.000 077 12078.33 101.22 54561.65 88888.00 2015-03-18 09:02:33.125 077 12078.40 101.33 54561.65 88888.00 2015-03-18 09:02:33.250 077 12078.58 101.45 54561.62 88888.00 2015-03-18 09:02:33.375 077 12078.77 101.55 54561.62 88888.00 2015-03-18 09:02:33.500 077 12078.88 101.65 54561.55 88888.00 2015-03-18 09:02:33.625 077 12079.05 101.75 54561.53 88888.00 2015-03-18 09:02:33.750 077 12079.25 101.83 54561.50 88888.00 2015-03-18 09:02:33.875 077 12079.48 101.90 54561.50 88888.00 2015-03-18 09:02:34.000 077 12079.70 101.95 54561.45 88888.00 2015-03-18 09:02:34.125 077 12079.95 101.97 54561.45 88888.00 2015-03-18 09:02:34.250 077 12080.20 102.03 54561.40 88888.00 2015-03-18 09:02:34.375 077 12080.38 102.05 54561.38 88888.00 2015-03-18 09:02:34.500 077 12080.50 102.08 54561.35 88888.00 2015-03-18 09:02:34.625 077 12080.75 102.10 54561.30 88888.00 2015-03-18 09:02:34.750 077 12081.05 102.12 54561.30 88888.00 2015-03-18 09:02:34.875 077 12081.42 102.12 54561.30 88888.00 2015-03-18 09:02:35.000 077 12081.65 102.05 54561.28 88888.00 2015-03-18 09:02:35.125 077 12081.88 102.00 54561.25 88888.00 2015-03-18 09:02:35.250 077 12082.15 101.85 54561.25 88888.00 2015-03-18 09:02:35.375 077 12082.40 101.83 54561.22 88888.00 2015-03-18 09:02:35.500 077 12082.67 101.70 54561.22 88888.00 2015-03-18 09:02:35.625 077 12082.90 101.55 54561.20 88888.00 2015-03-18 09:02:35.750 077 12083.17 101.42 54561.18 88888.00 2015-03-18 09:02:35.875 077 12083.38 101.25 54561.15 88888.00 2015-03-18 09:02:36.000 077 12083.52 101.03 54561.18 88888.00 2015-03-18 09:02:36.125 077 12083.70 100.85 54561.20 88888.00 2015-03-18 09:02:36.250 077 12083.88 100.62 54561.20 88888.00 2015-03-18 09:02:36.375 077 12084.00 100.47 54561.25 88888.00 2015-03-18 09:02:36.500 077 12084.17 100.22 54561.22 88888.00 2015-03-18 09:02:36.625 077 12084.30 100.00 54561.22 88888.00 2015-03-18 09:02:36.750 077 12084.45 99.80 54561.22 88888.00 2015-03-18 09:02:36.875 077 12084.55 99.53 54561.20 88888.00 2015-03-18 09:02:37.000 077 12084.65 99.25 54561.20 88888.00 2015-03-18 09:02:37.125 077 12084.80 99.03 54561.22 88888.00 2015-03-18 09:02:37.250 077 12084.98 98.72 54561.25 88888.00 2015-03-18 09:02:37.375 077 12085.12 98.50 54561.25 88888.00 2015-03-18 09:02:37.500 077 12085.23 98.30 54561.20 88888.00 2015-03-18 09:02:37.625 077 12085.38 98.05 54561.20 88888.00 2015-03-18 09:02:37.750 077 12085.45 97.83 54561.22 88888.00 2015-03-18 09:02:37.875 077 12085.50 97.60 54561.20 88888.00 2015-03-18 09:02:38.000 077 12085.60 97.33 54561.20 88888.00 2015-03-18 09:02:38.125 077 12085.73 97.12 54561.18 88888.00 2015-03-18 09:02:38.250 077 12085.80 96.92 54561.18 88888.00 2015-03-18 09:02:38.375 077 12085.90 96.78 54561.18 88888.00 2015-03-18 09:02:38.500 077 12085.92 96.53 54561.15 88888.00 2015-03-18 09:02:38.625 077 12086.02 96.33 54561.12 88888.00 2015-03-18 09:02:38.750 077 12086.15 96.17 54561.12 88888.00 2015-03-18 09:02:38.875 077 12086.23 96.03 54561.12 88888.00 2015-03-18 09:02:39.000 077 12086.27 95.92 54561.07 88888.00 2015-03-18 09:02:39.125 077 12086.35 95.83 54561.05 88888.00 2015-03-18 09:02:39.250 077 12086.48 95.72 54561.00 88888.00 2015-03-18 09:02:39.375 077 12086.55 95.72 54561.03 88888.00 2015-03-18 09:02:39.500 077 12086.62 95.70 54561.00 88888.00 2015-03-18 09:02:39.625 077 12086.60 95.67 54560.93 88888.00 2015-03-18 09:02:39.750 077 12086.60 95.70 54560.93 88888.00 2015-03-18 09:02:39.875 077 12086.60 95.75 54560.88 88888.00 2015-03-18 09:02:40.000 077 12086.65 95.80 54560.85 88888.00 2015-03-18 09:02:40.125 077 12086.65 95.90 54560.88 88888.00 2015-03-18 09:02:40.250 077 12086.55 96.03 54560.85 88888.00 2015-03-18 09:02:40.375 077 12086.45 96.12 54560.82 88888.00 2015-03-18 09:02:40.500 077 12086.35 96.28 54560.82 88888.00 2015-03-18 09:02:40.625 077 12086.27 96.45 54560.80 88888.00 2015-03-18 09:02:40.750 077 12086.20 96.65 54560.78 88888.00 2015-03-18 09:02:40.875 077 12086.12 96.85 54560.72 88888.00 2015-03-18 09:02:41.000 077 12086.05 97.05 54560.70 88888.00 2015-03-18 09:02:41.125 077 12086.05 97.30 54560.68 88888.00 2015-03-18 09:02:41.250 077 12085.98 97.58 54560.65 88888.00 2015-03-18 09:02:41.375 077 12085.92 97.72 54560.57 88888.00 2015-03-18 09:02:41.500 077 12085.80 97.90 54560.55 88888.00 2015-03-18 09:02:41.625 077 12085.77 98.10 54560.53 88888.00 2015-03-18 09:02:41.750 077 12085.75 98.33 54560.50 88888.00 2015-03-18 09:02:41.875 077 12085.67 98.50 54560.40 88888.00 2015-03-18 09:02:42.000 077 12085.62 98.65 54560.32 88888.00 2015-03-18 09:02:42.125 077 12085.67 98.85 54560.28 88888.00 2015-03-18 09:02:42.250 077 12085.70 99.03 54560.18 88888.00 2015-03-18 09:02:42.375 077 12085.83 99.22 54560.12 88888.00 2015-03-18 09:02:42.500 077 12085.88 99.35 54560.05 88888.00 2015-03-18 09:02:42.625 077 12085.98 99.53 54559.97 88888.00 2015-03-18 09:02:42.750 077 12086.10 99.67 54559.90 88888.00 2015-03-18 09:02:42.875 077 12086.20 99.85 54559.82 88888.00 2015-03-18 09:02:43.000 077 12086.23 100.00 54559.72 88888.00 2015-03-18 09:02:43.125 077 12086.30 100.17 54559.65 88888.00 2015-03-18 09:02:43.250 077 12086.35 100.40 54559.55 88888.00 2015-03-18 09:02:43.375 077 12086.50 100.55 54559.50 88888.00 2015-03-18 09:02:43.500 077 12086.55 100.72 54559.45 88888.00 2015-03-18 09:02:43.625 077 12086.50 100.85 54559.35 88888.00 2015-03-18 09:02:43.750 077 12086.48 101.00 54559.28 88888.00 2015-03-18 09:02:43.875 077 12086.42 101.17 54559.22 88888.00 2015-03-18 09:02:44.000 077 12086.35 101.28 54559.18 88888.00 2015-03-18 09:02:44.125 077 12086.27 101.40 54559.18 88888.00 2015-03-18 09:02:44.250 077 12086.12 101.53 54559.12 88888.00 2015-03-18 09:02:44.375 077 12086.08 101.60 54559.07 88888.00 2015-03-18 09:02:44.500 077 12085.92 101.70 54559.03 88888.00 2015-03-18 09:02:44.625 077 12085.77 101.75 54558.97 88888.00 2015-03-18 09:02:44.750 077 12085.62 101.85 54558.93 88888.00 2015-03-18 09:02:44.875 077 12085.48 101.95 54558.90 88888.00 2015-03-18 09:02:45.000 077 12085.33 101.95 54558.85 88888.00 2015-03-18 09:02:45.125 077 12085.15 101.97 54558.82 88888.00 2015-03-18 09:02:45.250 077 12084.92 102.10 54558.78 88888.00 2015-03-18 09:02:45.375 077 12084.83 102.15 54558.72 88888.00 2015-03-18 09:02:45.500 077 12084.58 102.17 54558.68 88888.00 2015-03-18 09:02:45.625 077 12084.35 102.25 54558.60 88888.00 2015-03-18 09:02:45.750 077 12084.15 102.33 54558.55 88888.00 2015-03-18 09:02:45.875 077 12083.98 102.40 54558.53 88888.00 2015-03-18 09:02:46.000 077 12083.77 102.47 54558.45 88888.00 2015-03-18 09:02:46.125 077 12083.65 102.53 54558.43 88888.00 2015-03-18 09:02:46.250 077 12083.48 102.58 54558.35 88888.00 2015-03-18 09:02:46.375 077 12083.38 102.65 54558.28 88888.00 2015-03-18 09:02:46.500 077 12083.25 102.70 54558.18 88888.00 2015-03-18 09:02:46.625 077 12083.10 102.72 54558.12 88888.00 2015-03-18 09:02:46.750 077 12082.92 102.75 54558.00 88888.00 2015-03-18 09:02:46.875 077 12082.83 102.80 54557.90 88888.00 2015-03-18 09:02:47.000 077 12082.80 102.83 54557.82 88888.00 2015-03-18 09:02:47.125 077 12082.75 102.85 54557.78 88888.00 2015-03-18 09:02:47.250 077 12082.65 102.92 54557.65 88888.00 2015-03-18 09:02:47.375 077 12082.60 102.97 54557.60 88888.00 2015-03-18 09:02:47.500 077 12082.55 103.03 54557.50 88888.00 2015-03-18 09:02:47.625 077 12082.48 103.08 54557.40 88888.00 2015-03-18 09:02:47.750 077 12082.42 103.15 54557.30 88888.00 2015-03-18 09:02:47.875 077 12082.42 103.17 54557.18 88888.00 2015-03-18 09:02:48.000 077 12082.40 103.22 54557.05 88888.00 2015-03-18 09:02:48.125 077 12082.40 103.25 54556.95 88888.00 2015-03-18 09:02:48.250 077 12082.45 103.33 54556.85 88888.00 2015-03-18 09:02:48.375 077 12082.48 103.40 54556.78 88888.00 2015-03-18 09:02:48.500 077 12082.42 103.45 54556.68 88888.00 2015-03-18 09:02:48.625 077 12082.45 103.55 54556.57 88888.00 2015-03-18 09:02:48.750 077 12082.48 103.60 54556.45 88888.00 2015-03-18 09:02:48.875 077 12082.48 103.70 54556.38 88888.00 2015-03-18 09:02:49.000 077 12082.40 103.80 54556.28 88888.00 2015-03-18 09:02:49.125 077 12082.35 103.92 54556.20 88888.00 2015-03-18 09:02:49.250 077 12082.25 104.03 54556.05 88888.00 2015-03-18 09:02:49.375 077 12082.27 104.12 54555.95 88888.00 2015-03-18 09:02:49.500 077 12082.23 104.25 54555.85 88888.00 2015-03-18 09:02:49.625 077 12082.12 104.42 54555.75 88888.00 2015-03-18 09:02:49.750 077 12082.05 104.58 54555.68 88888.00 2015-03-18 09:02:49.875 077 12081.92 104.67 54555.55 88888.00 2015-03-18 09:02:50.000 077 12081.77 104.75 54555.43 88888.00 2015-03-18 09:02:50.125 077 12081.60 104.88 54555.32 88888.00 2015-03-18 09:02:50.250 077 12081.52 105.05 54555.25 88888.00 2015-03-18 09:02:50.375 077 12081.48 105.20 54555.12 88888.00 2015-03-18 09:02:50.500 077 12081.33 105.28 54555.03 88888.00 2015-03-18 09:02:50.625 077 12081.17 105.42 54554.93 88888.00 2015-03-18 09:02:50.750 077 12081.02 105.58 54554.82 88888.00 2015-03-18 09:02:50.875 077 12080.85 105.67 54554.65 88888.00 2015-03-18 09:02:51.000 077 12080.80 105.78 54554.50 88888.00 2015-03-18 09:02:51.125 077 12080.75 105.90 54554.38 88888.00 2015-03-18 09:02:51.250 077 12080.65 106.03 54554.25 88888.00 2015-03-18 09:02:51.375 077 12080.60 106.17 54554.12 88888.00 2015-03-18 09:02:51.500 077 12080.55 106.35 54554.00 88888.00 2015-03-18 09:02:51.625 077 12080.52 106.42 54553.85 88888.00 2015-03-18 09:02:51.750 077 12080.50 106.53 54553.68 88888.00 2015-03-18 09:02:51.875 077 12080.50 106.62 54553.55 88888.00 2015-03-18 09:02:52.000 077 12080.58 106.70 54553.35 88888.00 2015-03-18 09:02:52.125 077 12080.70 106.80 54553.22 88888.00 2015-03-18 09:02:52.250 077 12080.85 106.88 54553.05 88888.00 2015-03-18 09:02:52.375 077 12080.98 106.95 54552.93 88888.00 2015-03-18 09:02:52.500 077 12081.02 107.05 54552.78 88888.00 2015-03-18 09:02:52.625 077 12081.12 107.10 54552.60 88888.00 2015-03-18 09:02:52.750 077 12081.23 107.12 54552.40 88888.00 2015-03-18 09:02:52.875 077 12081.30 107.15 54552.28 88888.00 2015-03-18 09:02:53.000 077 12081.42 107.15 54552.12 88888.00 2015-03-18 09:02:53.125 077 12081.52 107.12 54552.00 88888.00 2015-03-18 09:02:53.250 077 12081.55 107.05 54551.85 88888.00 2015-03-18 09:02:53.375 077 12081.60 107.03 54551.70 88888.00 2015-03-18 09:02:53.500 077 12081.70 106.97 54551.57 88888.00 2015-03-18 09:02:53.625 077 12081.85 106.95 54551.43 88888.00 2015-03-18 09:02:53.750 077 12081.83 106.88 54551.30 88888.00 2015-03-18 09:02:53.875 077 12081.85 106.80 54551.20 88888.00 2015-03-18 09:02:54.000 077 12081.95 106.75 54551.10 88888.00 2015-03-18 09:02:54.125 077 12081.92 106.72 54551.00 88888.00 2015-03-18 09:02:54.250 077 12081.88 106.70 54550.85 88888.00 2015-03-18 09:02:54.375 077 12081.88 106.70 54550.78 88888.00 2015-03-18 09:02:54.500 077 12081.85 106.67 54550.68 88888.00 2015-03-18 09:02:54.625 077 12081.80 106.65 54550.55 88888.00 2015-03-18 09:02:54.750 077 12081.75 106.67 54550.47 88888.00 2015-03-18 09:02:54.875 077 12081.70 106.70 54550.43 88888.00 2015-03-18 09:02:55.000 077 12081.65 106.72 54550.32 88888.00 2015-03-18 09:02:55.125 077 12081.62 106.75 54550.25 88888.00 2015-03-18 09:02:55.250 077 12081.55 106.88 54550.20 88888.00 2015-03-18 09:02:55.375 077 12081.52 107.00 54550.18 88888.00 2015-03-18 09:02:55.500 077 12081.38 107.12 54550.07 88888.00 2015-03-18 09:02:55.625 077 12081.20 107.22 54549.95 88888.00 2015-03-18 09:02:55.750 077 12080.98 107.40 54549.90 88888.00 2015-03-18 09:02:55.875 077 12080.75 107.62 54549.90 88888.00 2015-03-18 09:02:56.000 077 12080.65 107.88 54549.80 88888.00 2015-03-18 09:02:56.125 077 12080.50 108.15 54549.82 88888.00 2015-03-18 09:02:56.250 077 12080.25 108.47 54549.75 88888.00 2015-03-18 09:02:56.375 077 12080.00 108.75 54549.65 88888.00 2015-03-18 09:02:56.500 077 12079.73 109.03 54549.65 88888.00 2015-03-18 09:02:56.625 077 12079.60 109.38 54549.65 88888.00 2015-03-18 09:02:56.750 077 12079.38 109.67 54549.60 88888.00 2015-03-18 09:02:56.875 077 12079.17 109.95 54549.57 88888.00 2015-03-18 09:02:57.000 077 12079.00 110.30 54549.53 88888.00 2015-03-18 09:02:57.125 077 12078.83 110.60 54549.53 88888.00 2015-03-18 09:02:57.250 077 12078.58 110.95 54549.47 88888.00 2015-03-18 09:02:57.375 077 12078.38 111.20 54549.43 88888.00 2015-03-18 09:02:57.500 077 12078.23 111.47 54549.38 88888.00 2015-03-18 09:02:57.625 077 12078.10 111.75 54549.32 88888.00 2015-03-18 09:02:57.750 077 12077.95 111.97 54549.28 88888.00 2015-03-18 09:02:57.875 077 12077.77 112.17 54549.20 88888.00 2015-03-18 09:02:58.000 077 12077.62 112.35 54549.12 88888.00 2015-03-18 09:02:58.125 077 12077.60 112.60 54549.07 88888.00 2015-03-18 09:02:58.250 077 12077.60 112.75 54548.97 88888.00 2015-03-18 09:02:58.375 077 12077.58 112.88 54548.90 88888.00 2015-03-18 09:02:58.500 077 12077.52 113.03 54548.82 88888.00 2015-03-18 09:02:58.625 077 12077.52 113.17 54548.70 88888.00 2015-03-18 09:02:58.750 077 12077.55 113.30 54548.60 88888.00 2015-03-18 09:02:58.875 077 12077.62 113.40 54548.50 88888.00 2015-03-18 09:02:59.000 077 12077.75 113.45 54548.43 88888.00 2015-03-18 09:02:59.125 077 12077.85 113.50 54548.30 88888.00 2015-03-18 09:02:59.250 077 12077.90 113.50 54548.18 88888.00 2015-03-18 09:02:59.375 077 12078.02 113.47 54548.05 88888.00 2015-03-18 09:02:59.500 077 12078.17 113.42 54547.97 88888.00 2015-03-18 09:02:59.625 077 12078.33 113.40 54547.85 88888.00 2015-03-18 09:02:59.750 077 12078.48 113.38 54547.75 88888.00 2015-03-18 09:02:59.875 077 12078.60 113.30 54547.68 88888.00 2015-03-18 09:03:00.000 077 12078.75 113.25 54547.57 88888.00 2015-03-18 09:03:00.125 077 12078.95 113.20 54547.50 88888.00 2015-03-18 09:03:00.250 077 12079.08 113.08 54547.38 88888.00 2015-03-18 09:03:00.375 077 12079.20 113.03 54547.30 88888.00 2015-03-18 09:03:00.500 077 12079.30 112.92 54547.22 88888.00 2015-03-18 09:03:00.625 077 12079.35 112.78 54547.15 88888.00 2015-03-18 09:03:00.750 077 12079.45 112.67 54547.07 88888.00 2015-03-18 09:03:00.875 077 12079.67 112.50 54546.97 88888.00 2015-03-18 09:03:01.000 077 12079.83 112.30 54546.88 88888.00 2015-03-18 09:03:01.125 077 12079.98 112.10 54546.80 88888.00 2015-03-18 09:03:01.250 077 12080.10 111.90 54546.72 88888.00 2015-03-18 09:03:01.375 077 12080.30 111.70 54546.65 88888.00 2015-03-18 09:03:01.500 077 12080.48 111.45 54546.53 88888.00 2015-03-18 09:03:01.625 077 12080.70 111.20 54546.47 88888.00 2015-03-18 09:03:01.750 077 12080.90 110.97 54546.38 88888.00 2015-03-18 09:03:01.875 077 12081.12 110.70 54546.32 88888.00 2015-03-18 09:03:02.000 077 12081.30 110.42 54546.28 88888.00 2015-03-18 09:03:02.125 077 12081.50 110.15 54546.25 88888.00 2015-03-18 09:03:02.250 077 12081.70 109.80 54546.15 88888.00 2015-03-18 09:03:02.375 077 12081.88 109.60 54546.07 88888.00 2015-03-18 09:03:02.500 077 12082.02 109.35 54546.00 88888.00 2015-03-18 09:03:02.625 077 12082.20 109.08 54545.95 88888.00 2015-03-18 09:03:02.750 077 12082.30 108.83 54545.90 88888.00 2015-03-18 09:03:02.875 077 12082.30 108.60 54545.82 88888.00 2015-03-18 09:03:03.000 077 12082.40 108.33 54545.75 88888.00 2015-03-18 09:03:03.125 077 12082.52 108.05 54545.70 88888.00 2015-03-18 09:03:03.250 077 12082.55 107.80 54545.68 88888.00 2015-03-18 09:03:03.375 077 12082.50 107.65 54545.62 88888.00 2015-03-18 09:03:03.500 077 12082.48 107.42 54545.57 88888.00 2015-03-18 09:03:03.625 077 12082.55 107.20 54545.50 88888.00 2015-03-18 09:03:03.750 077 12082.55 106.97 54545.45 88888.00 2015-03-18 09:03:03.875 077 12082.48 106.70 54545.40 88888.00 2015-03-18 09:03:04.000 077 12082.42 106.42 54545.35 88888.00 2015-03-18 09:03:04.125 077 12082.45 106.20 54545.32 88888.00 2015-03-18 09:03:04.250 077 12082.40 105.83 54545.22 88888.00 2015-03-18 09:03:04.375 077 12082.38 105.60 54545.20 88888.00 2015-03-18 09:03:04.500 077 12082.35 105.33 54545.15 88888.00 2015-03-18 09:03:04.625 077 12082.35 105.05 54545.12 88888.00 2015-03-18 09:03:04.750 077 12082.33 104.78 54545.07 88888.00 2015-03-18 09:03:04.875 077 12082.25 104.45 54545.03 88888.00 2015-03-18 09:03:05.000 077 12082.25 104.15 54544.93 88888.00 2015-03-18 09:03:05.125 077 12082.25 103.88 54544.90 88888.00 2015-03-18 09:03:05.250 077 12082.23 103.55 54544.85 88888.00 2015-03-18 09:03:05.375 077 12082.25 103.35 54544.80 88888.00 2015-03-18 09:03:05.500 077 12082.33 103.10 54544.75 88888.00 2015-03-18 09:03:05.625 077 12082.33 102.90 54544.70 88888.00 2015-03-18 09:03:05.750 077 12082.33 102.70 54544.65 88888.00 2015-03-18 09:03:05.875 077 12082.30 102.47 54544.62 88888.00 2015-03-18 09:03:06.000 077 12082.27 102.33 54544.57 88888.00 2015-03-18 09:03:06.125 077 12082.25 102.20 54544.50 88888.00 2015-03-18 09:03:06.250 077 12082.15 102.03 54544.45 88888.00 2015-03-18 09:03:06.375 077 12082.02 101.90 54544.43 88888.00 2015-03-18 09:03:06.500 077 12081.88 101.80 54544.40 88888.00 2015-03-18 09:03:06.625 077 12081.77 101.67 54544.35 88888.00 2015-03-18 09:03:06.750 077 12081.70 101.58 54544.28 88888.00 2015-03-18 09:03:06.875 077 12081.60 101.50 54544.25 88888.00 2015-03-18 09:03:07.000 077 12081.50 101.38 54544.22 88888.00 2015-03-18 09:03:07.125 077 12081.38 101.30 54544.22 88888.00 2015-03-18 09:03:07.250 077 12081.15 101.15 54544.15 88888.00 2015-03-18 09:03:07.375 077 12081.10 101.10 54544.12 88888.00 2015-03-18 09:03:07.500 077 12081.05 101.03 54544.10 88888.00 2015-03-18 09:03:07.625 077 12080.98 100.95 54544.07 88888.00 2015-03-18 09:03:07.750 077 12080.95 100.90 54544.07 88888.00 2015-03-18 09:03:07.875 077 12080.90 100.85 54544.03 88888.00 2015-03-18 09:03:08.000 077 12080.83 100.78 54544.00 88888.00 2015-03-18 09:03:08.125 077 12080.80 100.67 54544.00 88888.00 2015-03-18 09:03:08.250 077 12080.75 100.55 54543.95 88888.00 2015-03-18 09:03:08.375 077 12080.73 100.47 54543.95 88888.00 2015-03-18 09:03:08.500 077 12080.70 100.45 54543.95 88888.00 2015-03-18 09:03:08.625 077 12080.67 100.38 54543.95 88888.00 2015-03-18 09:03:08.750 077 12080.65 100.28 54543.95 88888.00 2015-03-18 09:03:08.875 077 12080.67 100.20 54543.93 88888.00 2015-03-18 09:03:09.000 077 12080.73 100.15 54543.88 88888.00 2015-03-18 09:03:09.125 077 12080.67 100.10 54543.88 88888.00 2015-03-18 09:03:09.250 077 12080.58 100.03 54543.85 88888.00 2015-03-18 09:03:09.375 077 12080.62 100.00 54543.85 88888.00 2015-03-18 09:03:09.500 077 12080.67 99.97 54543.80 88888.00 2015-03-18 09:03:09.625 077 12080.67 99.95 54543.82 88888.00 2015-03-18 09:03:09.750 077 12080.65 99.95 54543.82 88888.00 2015-03-18 09:03:09.875 077 12080.65 99.95 54543.80 88888.00 2015-03-18 09:03:10.000 077 12080.70 99.97 54543.78 88888.00 2015-03-18 09:03:10.125 077 12080.73 100.00 54543.78 88888.00 2015-03-18 09:03:10.250 077 12080.75 100.00 54543.75 88888.00 2015-03-18 09:03:10.375 077 12080.85 100.00 54543.70 88888.00 2015-03-18 09:03:10.500 077 12080.85 100.00 54543.68 88888.00 2015-03-18 09:03:10.625 077 12080.90 100.00 54543.62 88888.00 2015-03-18 09:03:10.750 077 12080.95 100.00 54543.57 88888.00 2015-03-18 09:03:10.875 077 12081.02 99.97 54543.55 88888.00 2015-03-18 09:03:11.000 077 12081.10 99.95 54543.50 88888.00 2015-03-18 09:03:11.125 077 12081.23 99.92 54543.50 88888.00 2015-03-18 09:03:11.250 077 12081.42 99.88 54543.45 88888.00 2015-03-18 09:03:11.375 077 12081.60 99.85 54543.40 88888.00 2015-03-18 09:03:11.500 077 12081.77 99.83 54543.35 88888.00 2015-03-18 09:03:11.625 077 12081.85 99.78 54543.25 88888.00 2015-03-18 09:03:11.750 077 12082.00 99.75 54543.22 88888.00 2015-03-18 09:03:11.875 077 12082.17 99.72 54543.18 88888.00 2015-03-18 09:03:12.000 077 12082.33 99.70 54543.12 88888.00 2015-03-18 09:03:12.125 077 12082.45 99.67 54543.03 88888.00 2015-03-18 09:03:12.250 077 12082.67 99.65 54542.93 88888.00 2015-03-18 09:03:12.375 077 12082.83 99.67 54542.90 88888.00 2015-03-18 09:03:12.500 077 12083.02 99.67 54542.85 88888.00 2015-03-18 09:03:12.625 077 12083.17 99.67 54542.78 88888.00 2015-03-18 09:03:12.750 077 12083.27 99.67 54542.68 88888.00 2015-03-18 09:03:12.875 077 12083.38 99.70 54542.57 88888.00 2015-03-18 09:03:13.000 077 12083.42 99.80 54542.55 88888.00 2015-03-18 09:03:13.125 077 12083.52 99.90 54542.53 88888.00 2015-03-18 09:03:13.250 077 12083.60 99.92 54542.45 88888.00 2015-03-18 09:03:13.375 077 12083.67 99.97 54542.43 88888.00 2015-03-18 09:03:13.500 077 12083.73 100.12 54542.40 88888.00 2015-03-18 09:03:13.625 077 12083.77 100.25 54542.35 88888.00 2015-03-18 09:03:13.750 077 12083.75 100.45 54542.28 88888.00 2015-03-18 09:03:13.875 077 12083.73 100.55 54542.25 88888.00 2015-03-18 09:03:14.000 077 12083.67 100.70 54542.20 88888.00 2015-03-18 09:03:14.125 077 12083.60 100.88 54542.15 88888.00 2015-03-18 09:03:14.250 077 12083.52 101.05 54542.07 88888.00 2015-03-18 09:03:14.375 077 12083.42 101.15 54542.03 88888.00 2015-03-18 09:03:14.500 077 12083.38 101.30 54542.03 88888.00 2015-03-18 09:03:14.625 077 12083.35 101.40 54542.00 88888.00 2015-03-18 09:03:14.750 077 12083.33 101.47 54541.93 88888.00 2015-03-18 09:03:14.875 077 12083.25 101.55 54541.88 88888.00 2015-03-18 09:03:15.000 077 12083.25 101.60 54541.80 88888.00 2015-03-18 09:03:15.125 077 12083.23 101.60 54541.82 88888.00 2015-03-18 09:03:15.250 077 12083.12 101.65 54541.82 88888.00 2015-03-18 09:03:15.375 077 12083.05 101.65 54541.80 88888.00 2015-03-18 09:03:15.500 077 12083.05 101.65 54541.75 88888.00 2015-03-18 09:03:15.625 077 12083.02 101.60 54541.72 88888.00 2015-03-18 09:03:15.750 077 12082.98 101.58 54541.70 88888.00 2015-03-18 09:03:15.875 077 12083.02 101.53 54541.65 88888.00 2015-03-18 09:03:16.000 077 12082.98 101.47 54541.65 88888.00 2015-03-18 09:03:16.125 077 12082.88 101.38 54541.62 88888.00 2015-03-18 09:03:16.250 077 12082.88 101.20 54541.60 88888.00 2015-03-18 09:03:16.375 077 12082.90 101.08 54541.57 88888.00 2015-03-18 09:03:16.500 077 12082.95 100.92 54541.55 88888.00 2015-03-18 09:03:16.625 077 12082.98 100.75 54541.55 88888.00 2015-03-18 09:03:16.750 077 12082.95 100.53 54541.50 88888.00 2015-03-18 09:03:16.875 077 12083.00 100.35 54541.50 88888.00 2015-03-18 09:03:17.000 077 12083.05 100.17 54541.45 88888.00 2015-03-18 09:03:17.125 077 12083.15 99.97 54541.43 88888.00 2015-03-18 09:03:17.250 077 12083.17 99.75 54541.38 88888.00 2015-03-18 09:03:17.375 077 12083.20 99.60 54541.35 88888.00 2015-03-18 09:03:17.500 077 12083.20 99.42 54541.28 88888.00 2015-03-18 09:03:17.625 077 12083.25 99.25 54541.25 88888.00 2015-03-18 09:03:17.750 077 12083.30 99.15 54541.25 88888.00 2015-03-18 09:03:17.875 077 12083.35 99.03 54541.18 88888.00 2015-03-18 09:03:18.000 077 12083.38 98.88 54541.12 88888.00 2015-03-18 09:03:18.125 077 12083.33 98.78 54541.07 88888.00 2015-03-18 09:03:18.250 077 12083.33 98.65 54541.00 88888.00 2015-03-18 09:03:18.375 077 12083.35 98.58 54540.93 88888.00 2015-03-18 09:03:18.500 077 12083.35 98.47 54540.85 88888.00 2015-03-18 09:03:18.625 077 12083.38 98.40 54540.80 88888.00 2015-03-18 09:03:18.750 077 12083.40 98.35 54540.75 88888.00 2015-03-18 09:03:18.875 077 12083.38 98.30 54540.68 88888.00 2015-03-18 09:03:19.000 077 12083.40 98.20 54540.60 88888.00 2015-03-18 09:03:19.125 077 12083.42 98.12 54540.50 88888.00 2015-03-18 09:03:19.250 077 12083.50 98.05 54540.40 88888.00 2015-03-18 09:03:19.375 077 12083.67 97.97 54540.32 88888.00 2015-03-18 09:03:19.500 077 12083.73 97.90 54540.22 88888.00 2015-03-18 09:03:19.625 077 12083.65 97.83 54540.15 88888.00 2015-03-18 09:03:19.750 077 12083.67 97.78 54540.05 88888.00 2015-03-18 09:03:19.875 077 12083.77 97.72 54539.97 88888.00 2015-03-18 09:03:20.000 077 12083.90 97.65 54539.88 88888.00 2015-03-18 09:03:20.125 077 12083.95 97.58 54539.78 88888.00 2015-03-18 09:03:20.250 077 12084.00 97.45 54539.65 88888.00 2015-03-18 09:03:20.375 077 12084.12 97.40 54539.55 88888.00 2015-03-18 09:03:20.500 077 12084.25 97.35 54539.47 88888.00 2015-03-18 09:03:20.625 077 12084.40 97.30 54539.40 88888.00 2015-03-18 09:03:20.750 077 12084.52 97.20 54539.25 88888.00 2015-03-18 09:03:20.875 077 12084.58 97.10 54539.15 88888.00 2015-03-18 09:03:21.000 077 12084.62 97.00 54539.05 88888.00 2015-03-18 09:03:21.125 077 12084.67 96.90 54538.97 88888.00 2015-03-18 09:03:21.250 077 12084.70 96.78 54538.82 88888.00 2015-03-18 09:03:21.375 077 12084.83 96.70 54538.75 88888.00 2015-03-18 09:03:21.500 077 12084.88 96.60 54538.62 88888.00 2015-03-18 09:03:21.625 077 12084.88 96.53 54538.55 88888.00 2015-03-18 09:03:21.750 077 12084.85 96.45 54538.53 88888.00 2015-03-18 09:03:21.875 077 12084.83 96.38 54538.40 88888.00 2015-03-18 09:03:22.000 077 12084.85 96.30 54538.35 88888.00 2015-03-18 09:03:22.125 077 12084.77 96.20 54538.30 88888.00 2015-03-18 09:03:22.250 077 12084.65 96.12 54538.20 88888.00 2015-03-18 09:03:22.375 077 12084.60 96.08 54538.15 88888.00 2015-03-18 09:03:22.500 077 12084.55 95.97 54538.10 88888.00 2015-03-18 09:03:22.625 077 12084.38 95.83 54538.03 88888.00 2015-03-18 09:03:22.750 077 12084.30 95.67 54537.95 88888.00 2015-03-18 09:03:22.875 077 12084.23 95.58 54537.90 88888.00 2015-03-18 09:03:23.000 077 12084.10 95.47 54537.85 88888.00 2015-03-18 09:03:23.125 077 12083.95 95.38 54537.82 88888.00 2015-03-18 09:03:23.250 077 12083.85 95.28 54537.78 88888.00 2015-03-18 09:03:23.375 077 12083.88 95.22 54537.75 88888.00 2015-03-18 09:03:23.500 077 12083.80 95.17 54537.68 88888.00 2015-03-18 09:03:23.625 077 12083.73 95.15 54537.65 88888.00 2015-03-18 09:03:23.750 077 12083.58 95.15 54537.60 88888.00 2015-03-18 09:03:23.875 077 12083.45 95.12 54537.55 88888.00 2015-03-18 09:03:24.000 077 12083.42 95.08 54537.53 88888.00 2015-03-18 09:03:24.125 077 12083.42 95.08 54537.50 88888.00 2015-03-18 09:03:24.250 077 12083.38 95.10 54537.43 88888.00 2015-03-18 09:03:24.375 077 12083.45 95.05 54537.38 88888.00 2015-03-18 09:03:24.500 077 12083.48 95.03 54537.30 88888.00 2015-03-18 09:03:24.625 077 12083.50 94.97 54537.25 88888.00 2015-03-18 09:03:24.750 077 12083.60 94.90 54537.22 88888.00 2015-03-18 09:03:24.875 077 12083.60 94.83 54537.18 88888.00 2015-03-18 09:03:25.000 077 12083.58 94.75 54537.10 88888.00 2015-03-18 09:03:25.125 077 12083.65 94.67 54537.07 88888.00 2015-03-18 09:03:25.250 077 12083.73 94.60 54537.03 88888.00 2015-03-18 09:03:25.375 077 12083.83 94.53 54536.97 88888.00 2015-03-18 09:03:25.500 077 12083.95 94.45 54536.95 88888.00 2015-03-18 09:03:25.625 077 12084.02 94.33 54536.93 88888.00 2015-03-18 09:03:25.750 077 12084.08 94.15 54536.90 88888.00 2015-03-18 09:03:25.875 077 12084.12 94.03 54536.85 88888.00 2015-03-18 09:03:26.000 077 12084.17 93.80 54536.80 88888.00 2015-03-18 09:03:26.125 077 12084.27 93.60 54536.80 88888.00 2015-03-18 09:03:26.250 077 12084.33 93.38 54536.80 88888.00 2015-03-18 09:03:26.375 077 12084.33 93.17 54536.78 88888.00 2015-03-18 09:03:26.500 077 12084.42 92.92 54536.80 88888.00 2015-03-18 09:03:26.625 077 12084.52 92.70 54536.80 88888.00 2015-03-18 09:03:26.750 077 12084.52 92.47 54536.78 88888.00 2015-03-18 09:03:26.875 077 12084.58 92.25 54536.80 88888.00 2015-03-18 09:03:27.000 077 12084.70 91.97 54536.75 88888.00 2015-03-18 09:03:27.125 077 12084.83 91.72 54536.75 88888.00 2015-03-18 09:03:27.250 077 12084.88 91.42 54536.72 88888.00 2015-03-18 09:03:27.375 077 12084.92 91.25 54536.75 88888.00 2015-03-18 09:03:27.500 077 12084.98 90.97 54536.72 88888.00 2015-03-18 09:03:27.625 077 12085.00 90.72 54536.70 88888.00 2015-03-18 09:03:27.750 077 12085.02 90.47 54536.70 88888.00 2015-03-18 09:03:27.875 077 12085.08 90.28 54536.72 88888.00 2015-03-18 09:03:28.000 077 12085.12 90.03 54536.72 88888.00 2015-03-18 09:03:28.125 077 12085.12 89.72 54536.72 88888.00 2015-03-18 09:03:28.250 077 12085.02 89.47 54536.72 88888.00 2015-03-18 09:03:28.375 077 12085.08 89.30 54536.72 88888.00 2015-03-18 09:03:28.500 077 12085.17 89.12 54536.75 88888.00 2015-03-18 09:03:28.625 077 12085.23 88.85 54536.78 88888.00 2015-03-18 09:03:28.750 077 12085.23 88.65 54536.78 88888.00 2015-03-18 09:03:28.875 077 12085.23 88.45 54536.78 88888.00 2015-03-18 09:03:29.000 077 12085.27 88.30 54536.82 88888.00 2015-03-18 09:03:29.125 077 12085.25 88.15 54536.88 88888.00 2015-03-18 09:03:29.250 077 12085.23 88.03 54536.90 88888.00 2015-03-18 09:03:29.375 077 12085.17 88.00 54536.95 88888.00 2015-03-18 09:03:29.500 077 12085.00 87.95 54537.03 88888.00 2015-03-18 09:03:29.625 077 12084.88 87.95 54537.10 88888.00 2015-03-18 09:03:29.750 077 12084.67 87.95 54537.15 88888.00 2015-03-18 09:03:29.875 077 12084.48 87.97 54537.22 88888.00 2015-03-18 09:03:30.000 077 12084.33 88.03 54537.28 88888.00 2015-03-18 09:03:30.125 077 12084.02 88.10 54537.40 88888.00 2015-03-18 09:03:30.250 077 12083.73 88.20 54537.55 88888.00 2015-03-18 09:03:30.375 077 12083.52 88.30 54537.60 88888.00 2015-03-18 09:03:30.500 077 12083.25 88.42 54537.68 88888.00 2015-03-18 09:03:30.625 077 12082.90 88.50 54537.80 88888.00 2015-03-18 09:03:30.750 077 12082.58 88.60 54537.88 88888.00 2015-03-18 09:03:30.875 077 12082.30 88.70 54537.97 88888.00 2015-03-18 09:03:31.000 077 12082.00 88.80 54538.05 88888.00 2015-03-18 09:03:31.125 077 12081.65 88.88 54538.18 88888.00 2015-03-18 09:03:31.250 077 12081.35 89.03 54538.28 88888.00 2015-03-18 09:03:31.375 077 12081.12 89.15 54538.32 88888.00 2015-03-18 09:03:31.500 077 12080.83 89.20 54538.38 88888.00 2015-03-18 09:03:31.625 077 12080.58 89.25 54538.43 88888.00 2015-03-18 09:03:31.750 077 12080.40 89.28 54538.47 88888.00 2015-03-18 09:03:31.875 077 12080.23 89.33 54538.55 88888.00 2015-03-18 09:03:32.000 077 12080.08 89.35 54538.57 88888.00 2015-03-18 09:03:32.125 077 12080.00 89.30 54538.65 88888.00 2015-03-18 09:03:32.250 077 12079.95 89.25 54538.70 88888.00 2015-03-18 09:03:32.375 077 12079.88 89.22 54538.75 88888.00 2015-03-18 09:03:32.500 077 12079.83 89.20 54538.80 88888.00 2015-03-18 09:03:32.625 077 12079.75 89.12 54538.85 88888.00 2015-03-18 09:03:32.750 077 12079.77 89.05 54538.90 88888.00 2015-03-18 09:03:32.875 077 12079.83 88.95 54538.95 88888.00 2015-03-18 09:03:33.000 077 12079.85 88.90 54538.97 88888.00 2015-03-18 09:03:33.125 077 12079.85 88.85 54539.03 88888.00 2015-03-18 09:03:33.250 077 12079.83 88.75 54539.07 88888.00 2015-03-18 09:03:33.375 077 12079.90 88.65 54539.10 88888.00 2015-03-18 09:03:33.500 077 12079.95 88.53 54539.12 88888.00 2015-03-18 09:03:33.625 077 12080.05 88.47 54539.18 88888.00 2015-03-18 09:03:33.750 077 12080.05 88.35 54539.18 88888.00 2015-03-18 09:03:33.875 077 12080.02 88.22 54539.22 88888.00 2015-03-18 09:03:34.000 077 12080.15 88.15 54539.30 88888.00 2015-03-18 09:03:34.125 077 12080.25 88.05 54539.38 88888.00 2015-03-18 09:03:34.250 077 12080.30 87.92 54539.40 88888.00 2015-03-18 09:03:34.375 077 12080.30 87.88 54539.45 88888.00 2015-03-18 09:03:34.500 077 12080.35 87.80 54539.47 88888.00 2015-03-18 09:03:34.625 077 12080.40 87.75 54539.53 88888.00 2015-03-18 09:03:34.750 077 12080.42 87.70 54539.57 88888.00 2015-03-18 09:03:34.875 077 12080.42 87.65 54539.65 88888.00 2015-03-18 09:03:35.000 077 12080.48 87.65 54539.70 88888.00 2015-03-18 09:03:35.125 077 12080.42 87.62 54539.78 88888.00 2015-03-18 09:03:35.250 077 12080.38 87.62 54539.90 88888.00 2015-03-18 09:03:35.375 077 12080.38 87.65 54539.97 88888.00 2015-03-18 09:03:35.500 077 12080.30 87.67 54540.07 88888.00 2015-03-18 09:03:35.625 077 12080.15 87.72 54540.20 88888.00 2015-03-18 09:03:35.750 077 12079.92 87.85 54540.28 88888.00 2015-03-18 09:03:35.875 077 12079.73 87.95 54540.38 88888.00 2015-03-18 09:03:36.000 077 12079.52 88.03 54540.47 88888.00 2015-03-18 09:03:36.125 077 12079.38 88.10 54540.60 88888.00 2015-03-18 09:03:36.250 077 12079.20 88.25 54540.75 88888.00 2015-03-18 09:03:36.375 077 12078.98 88.42 54540.85 88888.00 2015-03-18 09:03:36.500 077 12078.70 88.58 54540.97 88888.00 2015-03-18 09:03:36.625 077 12078.48 88.70 54541.10 88888.00 2015-03-18 09:03:36.750 077 12078.27 88.80 54541.22 88888.00 2015-03-18 09:03:36.875 077 12078.02 88.97 54541.32 88888.00 2015-03-18 09:03:37.000 077 12077.77 89.17 54541.45 88888.00 2015-03-18 09:03:37.125 077 12077.50 89.38 54541.55 88888.00 2015-03-18 09:03:37.250 077 12077.20 89.60 54541.70 88888.00 2015-03-18 09:03:37.375 077 12076.95 89.78 54541.78 88888.00 2015-03-18 09:03:37.500 077 12076.75 89.95 54541.93 88888.00 2015-03-18 09:03:37.625 077 12076.55 90.10 54542.03 88888.00 2015-03-18 09:03:37.750 077 12076.38 90.25 54542.12 88888.00 2015-03-18 09:03:37.875 077 12076.25 90.40 54542.18 88888.00 2015-03-18 09:03:38.000 077 12076.05 90.53 54542.28 88888.00 2015-03-18 09:03:38.125 077 12075.85 90.60 54542.35 88888.00 2015-03-18 09:03:38.250 077 12075.73 90.72 54542.45 88888.00 2015-03-18 09:03:38.375 077 12075.70 90.83 54542.50 88888.00 2015-03-18 09:03:38.500 077 12075.62 90.88 54542.57 88888.00 2015-03-18 09:03:38.625 077 12075.62 90.95 54542.65 88888.00 2015-03-18 09:03:38.750 077 12075.58 91.08 54542.75 88888.00 2015-03-18 09:03:38.875 077 12075.58 91.15 54542.78 88888.00 2015-03-18 09:03:39.000 077 12075.58 91.20 54542.80 88888.00 2015-03-18 09:03:39.125 077 12075.60 91.28 54542.90 88888.00 2015-03-18 09:03:39.250 077 12075.60 91.33 54542.97 88888.00 2015-03-18 09:03:39.375 077 12075.58 91.40 54543.03 88888.00 2015-03-18 09:03:39.500 077 12075.58 91.45 54543.07 88888.00 2015-03-18 09:03:39.625 077 12075.67 91.53 54543.12 88888.00 2015-03-18 09:03:39.750 077 12075.80 91.60 54543.20 88888.00 2015-03-18 09:03:39.875 077 12075.83 91.65 54543.28 88888.00 2015-03-18 09:03:40.000 077 12075.85 91.72 54543.32 88888.00 2015-03-18 09:03:40.125 077 12075.88 91.75 54543.38 88888.00 2015-03-18 09:03:40.250 077 12075.90 91.80 54543.43 88888.00 2015-03-18 09:03:40.375 077 12075.98 91.85 54543.50 88888.00 2015-03-18 09:03:40.500 077 12076.08 91.90 54543.57 88888.00 2015-03-18 09:03:40.625 077 12076.10 91.90 54543.62 88888.00 2015-03-18 09:03:40.750 077 12076.23 91.90 54543.68 88888.00 2015-03-18 09:03:40.875 077 12076.33 91.85 54543.72 88888.00 2015-03-18 09:03:41.000 077 12076.40 91.88 54543.80 88888.00 2015-03-18 09:03:41.125 077 12076.52 91.88 54543.90 88888.00 2015-03-18 09:03:41.250 077 12076.60 91.88 54543.97 88888.00 2015-03-18 09:03:41.375 077 12076.65 91.95 54544.03 88888.00 2015-03-18 09:03:41.500 077 12076.60 92.00 54544.12 88888.00 2015-03-18 09:03:41.625 077 12076.58 92.05 54544.20 88888.00 2015-03-18 09:03:41.750 077 12076.60 92.15 54544.30 88888.00 2015-03-18 09:03:41.875 077 12076.55 92.33 54544.40 88888.00 2015-03-18 09:03:42.000 077 12076.45 92.47 54544.47 88888.00 2015-03-18 09:03:42.125 077 12076.33 92.70 54544.60 88888.00 2015-03-18 09:03:42.250 077 12076.20 92.92 54544.72 88888.00 2015-03-18 09:03:42.375 077 12076.08 93.17 54544.82 88888.00 2015-03-18 09:03:42.500 077 12075.92 93.42 54544.90 88888.00 2015-03-18 09:03:42.625 077 12075.75 93.67 54545.03 88888.00 2015-03-18 09:03:42.750 077 12075.60 93.92 54545.18 88888.00 2015-03-18 09:03:42.875 077 12075.42 94.22 54545.28 88888.00 2015-03-18 09:03:43.000 077 12075.27 94.55 54545.38 88888.00 2015-03-18 09:03:43.125 077 12075.17 94.88 54545.53 88888.00 2015-03-18 09:03:43.250 077 12074.98 95.20 54545.62 88888.00 2015-03-18 09:03:43.375 077 12074.83 95.47 54545.70 88888.00 2015-03-18 09:03:43.500 077 12074.65 95.75 54545.82 88888.00 2015-03-18 09:03:43.625 077 12074.58 96.00 54545.95 88888.00 2015-03-18 09:03:43.750 077 12074.45 96.22 54546.07 88888.00 2015-03-18 09:03:43.875 077 12074.35 96.40 54546.15 88888.00 2015-03-18 09:03:44.000 077 12074.38 96.53 54546.22 88888.00 2015-03-18 09:03:44.125 077 12074.38 96.62 54546.35 88888.00 2015-03-18 09:03:44.250 077 12074.30 96.72 54546.45 88888.00 2015-03-18 09:03:44.375 077 12074.27 96.75 54546.53 88888.00 2015-03-18 09:03:44.500 077 12074.27 96.78 54546.62 88888.00 2015-03-18 09:03:44.625 077 12074.27 96.78 54546.72 88888.00 2015-03-18 09:03:44.750 077 12074.30 96.78 54546.80 88888.00 2015-03-18 09:03:44.875 077 12074.33 96.72 54546.90 88888.00 2015-03-18 09:03:45.000 077 12074.42 96.67 54546.97 88888.00 2015-03-18 09:03:45.125 077 12074.42 96.58 54547.03 88888.00 2015-03-18 09:03:45.250 077 12074.42 96.47 54547.15 88888.00 2015-03-18 09:03:45.375 077 12074.45 96.40 54547.20 88888.00 2015-03-18 09:03:45.500 077 12074.52 96.30 54547.28 88888.00 2015-03-18 09:03:45.625 077 12074.55 96.20 54547.35 88888.00 2015-03-18 09:03:45.750 077 12074.58 96.08 54547.40 88888.00 2015-03-18 09:03:45.875 077 12074.62 96.00 54547.45 88888.00 2015-03-18 09:03:46.000 077 12074.70 95.90 54547.55 88888.00 2015-03-18 09:03:46.125 077 12074.70 95.83 54547.62 88888.00 2015-03-18 09:03:46.250 077 12074.73 95.72 54547.68 88888.00 2015-03-18 09:03:46.375 077 12074.83 95.65 54547.70 88888.00 2015-03-18 09:03:46.500 077 12074.92 95.58 54547.72 88888.00 2015-03-18 09:03:46.625 077 12074.92 95.50 54547.75 88888.00 2015-03-18 09:03:46.750 077 12074.92 95.42 54547.80 88888.00 2015-03-18 09:03:46.875 077 12074.98 95.40 54547.88 88888.00 2015-03-18 09:03:47.000 077 12075.00 95.35 54547.88 88888.00 2015-03-18 09:03:47.125 077 12075.08 95.28 54547.90 88888.00 2015-03-18 09:03:47.250 077 12075.15 95.22 54547.95 88888.00 2015-03-18 09:03:47.375 077 12075.15 95.20 54547.97 88888.00 2015-03-18 09:03:47.500 077 12075.23 95.17 54548.00 88888.00 2015-03-18 09:03:47.625 077 12075.30 95.22 54548.00 88888.00 2015-03-18 09:03:47.750 077 12075.35 95.22 54548.05 88888.00 2015-03-18 09:03:47.875 077 12075.40 95.25 54548.07 88888.00 2015-03-18 09:03:48.000 077 12075.40 95.25 54548.07 88888.00 2015-03-18 09:03:48.125 077 12075.40 95.22 54548.05 88888.00 2015-03-18 09:03:48.250 077 12075.45 95.25 54548.10 88888.00 2015-03-18 09:03:48.375 077 12075.52 95.30 54548.07 88888.00 2015-03-18 09:03:48.500 077 12075.60 95.30 54548.07 88888.00 2015-03-18 09:03:48.625 077 12075.62 95.40 54548.07 88888.00 2015-03-18 09:03:48.750 077 12075.70 95.47 54548.07 88888.00 2015-03-18 09:03:48.875 077 12075.90 95.55 54548.07 88888.00 2015-03-18 09:03:49.000 077 12075.98 95.65 54548.03 88888.00 2015-03-18 09:03:49.125 077 12076.00 95.72 54547.97 88888.00 2015-03-18 09:03:49.250 077 12076.10 95.83 54547.95 88888.00 2015-03-18 09:03:49.375 077 12076.30 95.97 54547.90 88888.00 2015-03-18 09:03:49.500 077 12076.48 96.05 54547.88 88888.00 2015-03-18 09:03:49.625 077 12076.52 96.15 54547.80 88888.00 2015-03-18 09:03:49.750 077 12076.60 96.30 54547.80 88888.00 2015-03-18 09:03:49.875 077 12076.75 96.42 54547.78 88888.00 2015-03-18 09:03:50.000 077 12076.90 96.55 54547.75 88888.00 2015-03-18 09:03:50.125 077 12077.02 96.65 54547.72 88888.00 2015-03-18 09:03:50.250 077 12077.10 96.80 54547.70 88888.00 2015-03-18 09:03:50.375 077 12077.23 96.97 54547.68 88888.00 2015-03-18 09:03:50.500 077 12077.35 97.17 54547.68 88888.00 2015-03-18 09:03:50.625 077 12077.50 97.35 54547.62 88888.00 2015-03-18 09:03:50.750 077 12077.60 97.53 54547.60 88888.00 2015-03-18 09:03:50.875 077 12077.67 97.65 54547.57 88888.00 2015-03-18 09:03:51.000 077 12077.75 97.75 54547.53 88888.00 2015-03-18 09:03:51.125 077 12077.90 97.95 54547.55 88888.00 2015-03-18 09:03:51.250 077 12078.10 98.12 54547.55 88888.00 2015-03-18 09:03:51.375 077 12078.25 98.30 54547.53 88888.00 2015-03-18 09:03:51.500 077 12078.38 98.45 54547.47 88888.00 2015-03-18 09:03:51.625 077 12078.50 98.60 54547.45 88888.00 2015-03-18 09:03:51.750 077 12078.62 98.80 54547.45 88888.00 2015-03-18 09:03:51.875 077 12078.80 99.00 54547.45 88888.00 2015-03-18 09:03:52.000 077 12079.00 99.17 54547.43 88888.00 2015-03-18 09:03:52.125 077 12079.12 99.30 54547.43 88888.00 2015-03-18 09:03:52.250 077 12079.15 99.53 54547.43 88888.00 2015-03-18 09:03:52.375 077 12079.20 99.67 54547.43 88888.00 2015-03-18 09:03:52.500 077 12079.17 99.90 54547.45 88888.00 2015-03-18 09:03:52.625 077 12079.23 100.10 54547.47 88888.00 2015-03-18 09:03:52.750 077 12079.23 100.30 54547.50 88888.00 2015-03-18 09:03:52.875 077 12079.17 100.50 54547.50 88888.00 2015-03-18 09:03:53.000 077 12079.10 100.75 54547.50 88888.00 2015-03-18 09:03:53.125 077 12079.05 101.00 54547.50 88888.00 2015-03-18 09:03:53.250 077 12078.95 101.33 54547.53 88888.00 2015-03-18 09:03:53.375 077 12078.85 101.60 54547.53 88888.00 2015-03-18 09:03:53.500 077 12078.73 101.83 54547.53 88888.00 2015-03-18 09:03:53.625 077 12078.60 102.15 54547.53 88888.00 2015-03-18 09:03:53.750 077 12078.42 102.42 54547.47 88888.00 2015-03-18 09:03:53.875 077 12078.25 102.67 54547.47 88888.00 2015-03-18 09:03:54.000 077 12078.10 103.00 54547.47 88888.00 2015-03-18 09:03:54.125 077 12077.92 103.28 54547.47 88888.00 2015-03-18 09:03:54.250 077 12077.67 103.62 54547.45 88888.00 2015-03-18 09:03:54.375 077 12077.52 103.95 54547.47 88888.00 2015-03-18 09:03:54.500 077 12077.33 104.25 54547.47 88888.00 2015-03-18 09:03:54.625 077 12077.02 104.60 54547.50 88888.00 2015-03-18 09:03:54.750 077 12076.67 104.90 54547.50 88888.00 2015-03-18 09:03:54.875 077 12076.30 105.28 54547.53 88888.00 2015-03-18 09:03:55.000 077 12076.00 105.62 54547.53 88888.00 2015-03-18 09:03:55.125 077 12075.60 106.03 54547.57 88888.00 2015-03-18 09:03:55.250 077 12075.17 106.42 54547.60 88888.00 2015-03-18 09:03:55.375 077 12074.77 106.75 54547.62 88888.00 2015-03-18 09:03:55.500 077 12074.33 107.10 54547.62 88888.00 2015-03-18 09:03:55.625 077 12073.92 107.45 54547.65 88888.00 2015-03-18 09:03:55.750 077 12073.58 107.78 54547.70 88888.00 2015-03-18 09:03:55.875 077 12073.12 108.03 54547.75 88888.00 2015-03-18 09:03:56.000 077 12072.70 108.28 54547.80 88888.00 2015-03-18 09:03:56.125 077 12072.27 108.42 54547.80 88888.00 2015-03-18 09:03:56.250 077 12071.77 108.67 54547.88 88888.00 2015-03-18 09:03:56.375 077 12071.35 108.83 54547.93 88888.00 2015-03-18 09:03:56.500 077 12070.98 108.97 54548.00 88888.00 2015-03-18 09:03:56.625 077 12070.58 109.08 54548.05 88888.00 2015-03-18 09:03:56.750 077 12070.23 109.20 54548.12 88888.00 2015-03-18 09:03:56.875 077 12069.77 109.35 54548.20 88888.00 2015-03-18 09:03:57.000 077 12069.35 109.47 54548.30 88888.00 2015-03-18 09:03:57.125 077 12068.88 109.53 54548.40 88888.00 2015-03-18 09:03:57.250 077 12068.48 109.60 54548.50 88888.00 2015-03-18 09:03:57.375 077 12068.10 109.67 54548.62 88888.00 2015-03-18 09:03:57.500 077 12067.67 109.80 54548.75 88888.00 2015-03-18 09:03:57.625 077 12067.27 109.90 54548.85 88888.00 2015-03-18 09:03:57.750 077 12066.92 109.97 54548.97 88888.00 2015-03-18 09:03:57.875 077 12066.55 110.03 54549.12 88888.00 2015-03-18 09:03:58.000 077 12066.23 110.10 54549.25 88888.00 2015-03-18 09:03:58.125 077 12065.90 110.22 54549.40 88888.00 2015-03-18 09:03:58.250 077 12065.52 110.30 54549.57 88888.00 2015-03-18 09:03:58.375 077 12065.17 110.38 54549.65 88888.00 2015-03-18 09:03:58.500 077 12064.88 110.45 54549.82 88888.00 2015-03-18 09:03:58.625 077 12064.52 110.50 54549.97 88888.00 2015-03-18 09:03:58.750 077 12064.12 110.55 54550.15 88888.00 2015-03-18 09:03:58.875 077 12063.77 110.55 54550.32 88888.00 2015-03-18 09:03:59.000 077 12063.48 110.53 54550.47 88888.00 2015-03-18 09:03:59.125 077 12063.20 110.55 54550.65 88888.00 2015-03-18 09:03:59.250 077 12062.80 110.50 54550.85 88888.00 2015-03-18 09:03:59.375 077 12062.45 110.47 54551.00 88888.00 2015-03-18 09:03:59.500 077 12062.15 110.45 54551.18 88888.00 2015-03-18 09:03:59.625 077 12061.83 110.38 54551.32 88888.00 2015-03-18 09:03:59.750 077 12061.52 110.35 54551.47 88888.00 2015-03-18 09:03:59.875 077 12061.25 110.25 54551.62 88888.00 2015-03-18 09:04:00.000 077 12061.05 110.15 54551.80 88888.00 2015-03-18 09:04:00.125 077 12060.80 110.12 54551.95 88888.00 2015-03-18 09:04:00.250 077 12060.55 110.10 54552.12 88888.00 2015-03-18 09:04:00.375 077 12060.40 110.08 54552.20 88888.00 2015-03-18 09:04:00.500 077 12060.17 110.08 54552.35 88888.00 2015-03-18 09:04:00.625 077 12059.98 110.10 54552.53 88888.00 2015-03-18 09:04:00.750 077 12059.90 110.20 54552.65 88888.00 2015-03-18 09:04:00.875 077 12059.88 110.28 54552.75 88888.00 2015-03-18 09:04:01.000 077 12059.73 110.35 54552.85 88888.00 2015-03-18 09:04:01.125 077 12059.52 110.42 54552.95 88888.00 2015-03-18 09:04:01.250 077 12059.40 110.55 54553.10 88888.00 2015-03-18 09:04:01.375 077 12059.38 110.70 54553.15 88888.00 2015-03-18 09:04:01.500 077 12059.38 110.90 54553.25 88888.00 2015-03-18 09:04:01.625 077 12059.30 111.12 54553.32 88888.00 2015-03-18 09:04:01.750 077 12059.17 111.25 54553.43 88888.00 2015-03-18 09:04:01.875 077 12059.02 111.38 54553.50 88888.00 2015-03-18 09:04:02.000 077 12058.95 111.58 54553.55 88888.00 2015-03-18 09:04:02.125 077 12058.88 111.75 54553.60 88888.00 2015-03-18 09:04:02.250 077 12058.83 111.90 54553.72 88888.00 2015-03-18 09:04:02.375 077 12058.83 111.97 54553.78 88888.00 2015-03-18 09:04:02.500 077 12058.77 112.05 54553.82 88888.00 2015-03-18 09:04:02.625 077 12058.67 112.10 54553.93 88888.00 2015-03-18 09:04:02.750 077 12058.62 112.15 54553.97 88888.00 2015-03-18 09:04:02.875 077 12058.52 112.17 54554.05 88888.00 2015-03-18 09:04:03.000 077 12058.45 112.17 54554.10 88888.00 2015-03-18 09:04:03.125 077 12058.42 112.17 54554.18 88888.00 2015-03-18 09:04:03.250 077 12058.30 112.10 54554.22 88888.00 2015-03-18 09:04:03.375 077 12058.25 112.08 54554.25 88888.00 2015-03-18 09:04:03.500 077 12058.25 112.05 54554.32 88888.00 2015-03-18 09:04:03.625 077 12058.30 112.00 54554.38 88888.00 2015-03-18 09:04:03.750 077 12058.35 111.95 54554.45 88888.00 2015-03-18 09:04:03.875 077 12058.30 111.88 54554.47 88888.00 2015-03-18 09:04:04.000 077 12058.23 111.83 54554.55 88888.00 2015-03-18 09:04:04.125 077 12058.10 111.80 54554.60 88888.00 2015-03-18 09:04:04.250 077 12058.10 111.75 54554.65 88888.00 2015-03-18 09:04:04.375 077 12058.12 111.72 54554.65 88888.00 2015-03-18 09:04:04.500 077 12058.10 111.72 54554.70 88888.00 2015-03-18 09:04:04.625 077 12058.05 111.72 54554.78 88888.00 2015-03-18 09:04:04.750 077 12057.98 111.72 54554.82 88888.00 2015-03-18 09:04:04.875 077 12057.98 111.72 54554.88 88888.00 2015-03-18 09:04:05.000 077 12057.98 111.72 54554.90 88888.00 2015-03-18 09:04:05.125 077 12057.98 111.75 54555.00 88888.00 2015-03-18 09:04:05.250 077 12058.00 111.78 54555.10 88888.00 2015-03-18 09:04:05.375 077 12058.02 111.78 54555.10 88888.00 2015-03-18 09:04:05.500 077 12058.00 111.78 54555.15 88888.00 2015-03-18 09:04:05.625 077 12057.92 111.80 54555.20 88888.00 2015-03-18 09:04:05.750 077 12057.85 111.85 54555.28 88888.00 2015-03-18 09:04:05.875 077 12057.83 111.88 54555.30 88888.00 2015-03-18 09:04:06.000 077 12057.80 111.92 54555.32 88888.00 2015-03-18 09:04:06.125 077 12057.88 111.97 54555.40 88888.00 2015-03-18 09:04:06.250 077 12057.92 112.00 54555.45 88888.00 2015-03-18 09:04:06.375 077 12058.00 112.03 54555.47 88888.00 2015-03-18 09:04:06.500 077 12058.00 112.05 54555.50 88888.00 2015-03-18 09:04:06.625 077 12058.05 112.03 54555.53 88888.00 2015-03-18 09:04:06.750 077 12058.10 112.03 54555.55 88888.00 2015-03-18 09:04:06.875 077 12058.25 112.00 54555.62 88888.00 2015-03-18 09:04:07.000 077 12058.40 112.03 54555.68 88888.00 2015-03-18 09:04:07.125 077 12058.50 112.00 54555.72 88888.00 2015-03-18 09:04:07.250 077 12058.55 111.97 54555.80 88888.00 2015-03-18 09:04:07.375 077 12058.73 111.95 54555.80 88888.00 2015-03-18 09:04:07.500 077 12058.88 111.90 54555.85 88888.00 2015-03-18 09:04:07.625 077 12059.08 111.88 54555.90 88888.00 2015-03-18 09:04:07.750 077 12059.17 111.88 54555.95 88888.00 2015-03-18 09:04:07.875 077 12059.25 111.90 54555.97 88888.00 2015-03-18 09:04:08.000 077 12059.42 111.90 54556.03 88888.00 2015-03-18 09:04:08.125 077 12059.60 111.85 54556.05 88888.00 2015-03-18 09:04:08.250 077 12059.75 111.88 54556.10 88888.00 2015-03-18 09:04:08.375 077 12059.88 111.92 54556.10 88888.00 2015-03-18 09:04:08.500 077 12060.00 111.97 54556.15 88888.00 2015-03-18 09:04:08.625 077 12060.12 112.03 54556.18 88888.00 2015-03-18 09:04:08.750 077 12060.25 112.10 54556.20 88888.00 2015-03-18 09:04:08.875 077 12060.42 112.22 54556.18 88888.00 2015-03-18 09:04:09.000 077 12060.62 112.38 54556.15 88888.00 2015-03-18 09:04:09.125 077 12060.73 112.45 54556.18 88888.00 2015-03-18 09:04:09.250 077 12060.75 112.58 54556.18 88888.00 2015-03-18 09:04:09.375 077 12060.88 112.67 54556.18 88888.00 2015-03-18 09:04:09.500 077 12060.95 112.83 54556.18 88888.00 2015-03-18 09:04:09.625 077 12061.05 113.00 54556.12 88888.00 2015-03-18 09:04:09.750 077 12061.23 113.17 54556.05 88888.00 2015-03-18 09:04:09.875 077 12061.30 113.35 54556.00 88888.00 2015-03-18 09:04:10.000 077 12061.35 113.47 54555.95 88888.00 2015-03-18 09:04:10.125 077 12061.45 113.65 54555.93 88888.00 2015-03-18 09:04:10.250 077 12061.58 113.83 54555.88 88888.00 2015-03-18 09:04:10.375 077 12061.73 114.00 54555.82 88888.00 2015-03-18 09:04:10.500 077 12061.83 114.15 54555.72 88888.00 2015-03-18 09:04:10.625 077 12062.02 114.28 54555.62 88888.00 2015-03-18 09:04:10.750 077 12062.23 114.40 54555.55 88888.00 2015-03-18 09:04:10.875 077 12062.30 114.47 54555.45 88888.00 2015-03-18 09:04:11.000 077 12062.38 114.58 54555.35 88888.00 2015-03-18 09:04:11.125 077 12062.50 114.65 54555.28 88888.00 2015-03-18 09:04:11.250 077 12062.65 114.67 54555.18 88888.00 2015-03-18 09:04:11.375 077 12062.83 114.72 54555.10 88888.00 2015-03-18 09:04:11.500 077 12062.92 114.78 54555.00 88888.00 2015-03-18 09:04:11.625 077 12063.08 114.78 54554.93 88888.00 2015-03-18 09:04:11.750 077 12063.20 114.72 54554.82 88888.00 2015-03-18 09:04:11.875 077 12063.33 114.67 54554.70 88888.00 2015-03-18 09:04:12.000 077 12063.48 114.67 54554.62 88888.00 2015-03-18 09:04:12.125 077 12063.75 114.65 54554.55 88888.00 2015-03-18 09:04:12.250 077 12063.98 114.58 54554.47 88888.00 2015-03-18 09:04:12.375 077 12064.12 114.45 54554.40 88888.00 2015-03-18 09:04:12.500 077 12064.38 114.38 54554.32 88888.00 2015-03-18 09:04:12.625 077 12064.58 114.25 54554.25 88888.00 2015-03-18 09:04:12.750 077 12064.77 114.10 54554.20 88888.00 2015-03-18 09:04:12.875 077 12065.12 113.90 54554.12 88888.00 2015-03-18 09:04:13.000 077 12065.30 113.70 54554.05 88888.00 2015-03-18 09:04:13.125 077 12065.50 113.50 54554.03 88888.00 2015-03-18 09:04:13.250 077 12065.77 113.28 54553.95 88888.00 2015-03-18 09:04:13.375 077 12066.02 113.12 54553.90 88888.00 2015-03-18 09:04:13.500 077 12066.35 112.90 54553.82 88888.00 2015-03-18 09:04:13.625 077 12066.65 112.72 54553.78 88888.00 2015-03-18 09:04:13.750 077 12066.88 112.55 54553.75 88888.00 2015-03-18 09:04:13.875 077 12067.15 112.30 54553.72 88888.00 2015-03-18 09:04:14.000 077 12067.27 112.08 54553.68 88888.00 2015-03-18 09:04:14.125 077 12067.58 111.85 54553.65 88888.00 2015-03-18 09:04:14.250 077 12067.90 111.53 54553.62 88888.00 2015-03-18 09:04:14.375 077 12068.10 111.28 54553.60 88888.00 2015-03-18 09:04:14.500 077 12068.33 111.03 54553.57 88888.00 2015-03-18 09:04:14.625 077 12068.58 110.72 54553.57 88888.00 2015-03-18 09:04:14.750 077 12068.77 110.45 54553.57 88888.00 2015-03-18 09:04:14.875 077 12069.02 110.20 54553.60 88888.00 2015-03-18 09:04:15.000 077 12069.27 109.92 54553.57 88888.00 2015-03-18 09:04:15.125 077 12069.45 109.65 54553.57 88888.00 2015-03-18 09:04:15.250 077 12069.60 109.35 54553.60 88888.00 2015-03-18 09:04:15.375 077 12069.75 109.17 54553.60 88888.00 2015-03-18 09:04:15.500 077 12069.92 108.90 54553.62 88888.00 2015-03-18 09:04:15.625 077 12070.05 108.70 54553.62 88888.00 2015-03-18 09:04:15.750 077 12070.23 108.47 54553.62 88888.00 2015-03-18 09:04:15.875 077 12070.40 108.22 54553.65 88888.00 2015-03-18 09:04:16.000 077 12070.48 108.03 54553.68 88888.00 2015-03-18 09:04:16.125 077 12070.52 107.88 54553.70 88888.00 2015-03-18 09:04:16.250 077 12070.55 107.67 54553.78 88888.00 2015-03-18 09:04:16.375 077 12070.58 107.50 54553.78 88888.00 2015-03-18 09:04:16.500 077 12070.55 107.35 54553.80 88888.00 2015-03-18 09:04:16.625 077 12070.52 107.22 54553.85 88888.00 2015-03-18 09:04:16.750 077 12070.50 107.12 54553.88 88888.00 2015-03-18 09:04:16.875 077 12070.48 107.05 54553.90 88888.00 2015-03-18 09:04:17.000 077 12070.42 106.97 54553.90 88888.00 2015-03-18 09:04:17.125 077 12070.35 106.92 54553.97 88888.00 2015-03-18 09:04:17.250 077 12070.20 106.90 54554.05 88888.00 2015-03-18 09:04:17.375 077 12070.05 106.90 54554.07 88888.00 2015-03-18 09:04:17.500 077 12069.88 106.97 54554.05 88888.00 2015-03-18 09:04:17.625 077 12069.73 107.00 54554.07 88888.00 2015-03-18 09:04:17.750 077 12069.58 107.08 54554.10 88888.00 2015-03-18 09:04:17.875 077 12069.42 107.10 54554.10 88888.00 2015-03-18 09:04:18.000 077 12069.30 107.12 54554.07 88888.00 2015-03-18 09:04:18.125 077 12069.17 107.15 54554.05 88888.00 2015-03-18 09:04:18.250 077 12069.10 107.20 54554.07 88888.00 2015-03-18 09:04:18.375 077 12069.10 107.22 54554.05 88888.00 2015-03-18 09:04:18.500 077 12069.05 107.20 54554.07 88888.00 2015-03-18 09:04:18.625 077 12069.02 107.17 54554.07 88888.00 2015-03-18 09:04:18.750 077 12068.95 107.15 54554.05 88888.00 2015-03-18 09:04:18.875 077 12068.92 107.08 54554.05 88888.00 2015-03-18 09:04:19.000 077 12068.95 107.00 54554.03 88888.00 2015-03-18 09:04:19.125 077 12069.00 106.88 54554.03 88888.00 2015-03-18 09:04:19.250 077 12069.15 106.70 54554.00 88888.00 2015-03-18 09:04:19.375 077 12069.33 106.58 54553.95 88888.00 2015-03-18 09:04:19.500 077 12069.42 106.38 54553.97 88888.00 2015-03-18 09:04:19.625 077 12069.50 106.17 54553.95 88888.00 2015-03-18 09:04:19.750 077 12069.58 105.97 54553.97 88888.00 2015-03-18 09:04:19.875 077 12069.73 105.72 54554.00 88888.00 2015-03-18 09:04:20.000 077 12069.90 105.45 54554.00 88888.00 2015-03-18 09:04:20.125 077 12070.02 105.15 54554.05 88888.00 2015-03-18 09:04:20.250 077 12070.15 104.83 54554.07 88888.00 2015-03-18 09:04:20.375 077 12070.35 104.55 54554.10 88888.00 2015-03-18 09:04:20.500 077 12070.55 104.17 54554.12 88888.00 2015-03-18 09:04:20.625 077 12070.77 103.83 54554.15 88888.00 2015-03-18 09:04:20.750 077 12071.00 103.55 54554.18 88888.00 2015-03-18 09:04:20.875 077 12071.23 103.22 54554.20 88888.00 2015-03-18 09:04:21.000 077 12071.40 102.92 54554.25 88888.00 2015-03-18 09:04:21.125 077 12071.65 102.58 54554.30 88888.00 2015-03-18 09:04:21.250 077 12071.98 102.25 54554.35 88888.00 2015-03-18 09:04:21.375 077 12072.23 102.00 54554.40 88888.00 2015-03-18 09:04:21.500 077 12072.42 101.70 54554.43 88888.00 2015-03-18 09:04:21.625 077 12072.55 101.40 54554.45 88888.00 2015-03-18 09:04:21.750 077 12072.77 101.10 54554.50 88888.00 2015-03-18 09:04:21.875 077 12073.00 100.88 54554.55 88888.00 2015-03-18 09:04:22.000 077 12073.17 100.60 54554.57 88888.00 2015-03-18 09:04:22.125 077 12073.40 100.33 54554.62 88888.00 2015-03-18 09:04:22.250 077 12073.60 100.05 54554.68 88888.00 2015-03-18 09:04:22.375 077 12073.75 99.88 54554.72 88888.00 2015-03-18 09:04:22.500 077 12073.95 99.67 54554.78 88888.00 2015-03-18 09:04:22.625 077 12074.12 99.47 54554.80 88888.00 2015-03-18 09:04:22.750 077 12074.25 99.33 54554.88 88888.00 2015-03-18 09:04:22.875 077 12074.35 99.25 54554.95 88888.00 2015-03-18 09:04:23.000 077 12074.42 99.17 54555.00 88888.00 2015-03-18 09:04:23.125 077 12074.52 99.12 54555.07 88888.00 2015-03-18 09:04:23.250 077 12074.58 99.05 54555.12 88888.00 2015-03-18 09:04:23.375 077 12074.65 99.03 54555.15 88888.00 2015-03-18 09:04:23.500 077 12074.73 98.97 54555.20 88888.00 2015-03-18 09:04:23.625 077 12074.83 98.97 54555.25 88888.00 2015-03-18 09:04:23.750 077 12075.00 98.97 54555.30 88888.00 2015-03-18 09:04:23.875 077 12075.08 98.95 54555.35 88888.00 2015-03-18 09:04:24.000 077 12075.12 98.92 54555.38 88888.00 2015-03-18 09:04:24.125 077 12075.20 98.97 54555.43 88888.00 2015-03-18 09:04:24.250 077 12075.38 99.00 54555.50 88888.00 2015-03-18 09:04:24.375 077 12075.60 99.08 54555.55 88888.00 2015-03-18 09:04:24.500 077 12075.75 99.12 54555.57 88888.00 2015-03-18 09:04:24.625 077 12075.85 99.12 54555.62 88888.00 2015-03-18 09:04:24.750 077 12075.95 99.12 54555.68 88888.00 2015-03-18 09:04:24.875 077 12076.17 99.15 54555.72 88888.00 2015-03-18 09:04:25.000 077 12076.45 99.15 54555.75 88888.00 2015-03-18 09:04:25.125 077 12076.60 99.17 54555.78 88888.00 2015-03-18 09:04:25.250 077 12076.77 99.12 54555.82 88888.00 2015-03-18 09:04:25.375 077 12077.02 99.10 54555.85 88888.00 2015-03-18 09:04:25.500 077 12077.30 99.08 54555.88 88888.00 2015-03-18 09:04:25.625 077 12077.67 99.00 54555.88 88888.00 2015-03-18 09:04:25.750 077 12078.08 98.90 54555.88 88888.00 2015-03-18 09:04:25.875 077 12078.35 98.80 54555.88 88888.00 2015-03-18 09:04:26.000 077 12078.60 98.67 54555.90 88888.00 2015-03-18 09:04:26.125 077 12078.92 98.50 54555.88 88888.00 2015-03-18 09:04:26.250 077 12079.25 98.33 54555.90 88888.00 2015-03-18 09:04:26.375 077 12079.60 98.25 54555.90 88888.00 2015-03-18 09:04:26.500 077 12079.92 98.15 54555.95 88888.00 2015-03-18 09:04:26.625 077 12080.20 98.00 54555.97 88888.00 2015-03-18 09:04:26.750 077 12080.40 97.83 54555.95 88888.00 2015-03-18 09:04:26.875 077 12080.62 97.65 54555.97 88888.00 2015-03-18 09:04:27.000 077 12080.92 97.42 54555.97 88888.00 2015-03-18 09:04:27.125 077 12081.17 97.25 54556.00 88888.00 2015-03-18 09:04:27.250 077 12081.30 97.03 54556.03 88888.00 2015-03-18 09:04:27.375 077 12081.33 96.85 54556.03 88888.00 2015-03-18 09:04:27.500 077 12081.50 96.72 54556.05 88888.00 2015-03-18 09:04:27.625 077 12081.60 96.58 54556.07 88888.00 2015-03-18 09:04:27.750 077 12081.75 96.42 54556.10 88888.00 2015-03-18 09:04:27.875 077 12081.83 96.22 54556.12 88888.00 2015-03-18 09:04:28.000 077 12081.77 96.10 54556.15 88888.00 2015-03-18 09:04:28.125 077 12081.80 96.03 54556.15 88888.00 2015-03-18 09:04:28.250 077 12081.80 95.90 54556.18 88888.00 2015-03-18 09:04:28.375 077 12081.85 95.80 54556.15 88888.00 2015-03-18 09:04:28.500 077 12081.95 95.72 54556.18 88888.00 2015-03-18 09:04:28.625 077 12081.92 95.70 54556.20 88888.00 2015-03-18 09:04:28.750 077 12081.92 95.67 54556.18 88888.00 2015-03-18 09:04:28.875 077 12081.83 95.70 54556.22 88888.00 2015-03-18 09:04:29.000 077 12081.70 95.72 54556.22 88888.00 2015-03-18 09:04:29.125 077 12081.65 95.80 54556.22 88888.00 2015-03-18 09:04:29.250 077 12081.52 95.90 54556.20 88888.00 2015-03-18 09:04:29.375 077 12081.45 96.00 54556.15 88888.00 2015-03-18 09:04:29.500 077 12081.38 96.15 54556.15 88888.00 2015-03-18 09:04:29.625 077 12081.35 96.35 54556.12 88888.00 2015-03-18 09:04:29.750 077 12081.35 96.53 54556.10 88888.00 2015-03-18 09:04:29.875 077 12081.27 96.70 54556.10 88888.00 2015-03-18 09:04:30.000 077 12081.23 96.83 54556.05 88888.00 2015-03-18 09:04:30.125 077 12081.20 97.03 54556.05 88888.00 2015-03-18 09:04:30.250 077 12081.15 97.25 54556.03 88888.00 2015-03-18 09:04:30.375 077 12081.20 97.40 54556.00 88888.00 2015-03-18 09:04:30.500 077 12081.20 97.58 54555.97 88888.00 2015-03-18 09:04:30.625 077 12081.25 97.70 54555.95 88888.00 2015-03-18 09:04:30.750 077 12081.25 97.88 54555.90 88888.00 2015-03-18 09:04:30.875 077 12081.33 98.05 54555.82 88888.00 2015-03-18 09:04:31.000 077 12081.45 98.17 54555.78 88888.00 2015-03-18 09:04:31.125 077 12081.55 98.30 54555.75 88888.00 2015-03-18 09:04:31.250 077 12081.60 98.38 54555.72 88888.00 2015-03-18 09:04:31.375 077 12081.70 98.45 54555.65 88888.00 2015-03-18 09:04:31.500 077 12081.85 98.47 54555.60 88888.00 2015-03-18 09:04:31.625 077 12082.08 98.53 54555.53 88888.00 2015-03-18 09:04:31.750 077 12082.20 98.58 54555.47 88888.00 2015-03-18 09:04:31.875 077 12082.35 98.62 54555.45 88888.00 2015-03-18 09:04:32.000 077 12082.62 98.62 54555.43 88888.00 2015-03-18 09:04:32.125 077 12082.83 98.65 54555.35 88888.00 2015-03-18 09:04:32.250 077 12082.95 98.62 54555.28 88888.00 2015-03-18 09:04:32.375 077 12083.12 98.67 54555.25 88888.00 2015-03-18 09:04:32.500 077 12083.30 98.65 54555.20 88888.00 2015-03-18 09:04:32.625 077 12083.60 98.67 54555.15 88888.00 2015-03-18 09:04:32.750 077 12083.90 98.65 54555.10 88888.00 2015-03-18 09:04:32.875 077 12084.15 98.60 54555.05 88888.00 2015-03-18 09:04:33.000 077 12084.45 98.53 54555.00 88888.00 2015-03-18 09:04:33.125 077 12084.75 98.45 54554.95 88888.00 2015-03-18 09:04:33.250 077 12085.05 98.33 54554.88 88888.00 2015-03-18 09:04:33.375 077 12085.33 98.25 54554.88 88888.00 2015-03-18 09:04:33.500 077 12085.58 98.15 54554.88 88888.00 2015-03-18 09:04:33.625 077 12085.83 98.03 54554.82 88888.00 2015-03-18 09:04:33.750 077 12086.08 97.88 54554.78 88888.00 2015-03-18 09:04:33.875 077 12086.35 97.67 54554.75 88888.00 2015-03-18 09:04:34.000 077 12086.58 97.55 54554.72 88888.00 2015-03-18 09:04:34.125 077 12086.77 97.40 54554.75 88888.00 2015-03-18 09:04:34.250 077 12086.98 97.17 54554.72 88888.00 2015-03-18 09:04:34.375 077 12087.20 97.03 54554.72 88888.00 2015-03-18 09:04:34.500 077 12087.42 96.85 54554.72 88888.00 2015-03-18 09:04:34.625 077 12087.58 96.65 54554.70 88888.00 2015-03-18 09:04:34.750 077 12087.70 96.47 54554.65 88888.00 2015-03-18 09:04:34.875 077 12087.90 96.33 54554.62 88888.00 2015-03-18 09:04:35.000 077 12088.05 96.17 54554.60 88888.00 2015-03-18 09:04:35.125 077 12088.17 96.05 54554.62 88888.00 2015-03-18 09:04:35.250 077 12088.30 95.92 54554.62 88888.00 2015-03-18 09:04:35.375 077 12088.48 95.88 54554.62 88888.00 2015-03-18 09:04:35.500 077 12088.58 95.83 54554.68 88888.00 2015-03-18 09:04:35.625 077 12088.55 95.78 54554.70 88888.00 2015-03-18 09:04:35.750 077 12088.48 95.78 54554.70 88888.00 2015-03-18 09:04:35.875 077 12088.42 95.83 54554.70 88888.00 2015-03-18 09:04:36.000 077 12088.38 95.90 54554.72 88888.00 2015-03-18 09:04:36.125 077 12088.23 95.92 54554.75 88888.00 2015-03-18 09:04:36.250 077 12087.98 96.05 54554.78 88888.00 2015-03-18 09:04:36.375 077 12087.83 96.17 54554.72 88888.00 2015-03-18 09:04:36.500 077 12087.65 96.38 54554.78 88888.00 2015-03-18 09:04:36.625 077 12087.50 96.53 54554.78 88888.00 2015-03-18 09:04:36.750 077 12087.25 96.72 54554.78 88888.00 2015-03-18 09:04:36.875 077 12086.98 96.97 54554.80 88888.00 2015-03-18 09:04:37.000 077 12086.70 97.25 54554.78 88888.00 2015-03-18 09:04:37.125 077 12086.42 97.55 54554.80 88888.00 2015-03-18 09:04:37.250 077 12086.17 97.90 54554.78 88888.00 2015-03-18 09:04:37.375 077 12085.90 98.22 54554.72 88888.00 2015-03-18 09:04:37.500 077 12085.58 98.55 54554.72 88888.00 2015-03-18 09:04:37.625 077 12085.33 98.95 54554.70 88888.00 2015-03-18 09:04:37.750 077 12085.17 99.30 54554.68 88888.00 2015-03-18 09:04:37.875 077 12084.98 99.67 54554.62 88888.00 2015-03-18 09:04:38.000 077 12084.62 100.05 54554.60 88888.00 2015-03-18 09:04:38.125 077 12084.27 100.45 54554.57 88888.00 2015-03-18 09:04:38.250 077 12084.05 100.90 54554.53 88888.00 2015-03-18 09:04:38.375 077 12083.92 101.22 54554.47 88888.00 2015-03-18 09:04:38.500 077 12083.77 101.60 54554.47 88888.00 2015-03-18 09:04:38.625 077 12083.65 101.92 54554.40 88888.00 2015-03-18 09:04:38.750 077 12083.52 102.28 54554.38 88888.00 2015-03-18 09:04:38.875 077 12083.48 102.55 54554.35 88888.00 2015-03-18 09:04:39.000 077 12083.38 102.83 54554.32 88888.00 2015-03-18 09:04:39.125 077 12083.33 103.05 54554.30 88888.00 2015-03-18 09:04:39.250 077 12083.40 103.30 54554.28 88888.00 2015-03-18 09:04:39.375 077 12083.48 103.47 54554.30 88888.00 2015-03-18 09:04:39.500 077 12083.52 103.67 54554.30 88888.00 2015-03-18 09:04:39.625 077 12083.48 103.80 54554.30 88888.00 2015-03-18 09:04:39.750 077 12083.45 103.90 54554.32 88888.00 2015-03-18 09:04:39.875 077 12083.48 104.03 54554.35 88888.00 2015-03-18 09:04:40.000 077 12083.48 104.12 54554.38 88888.00 2015-03-18 09:04:40.125 077 12083.48 104.25 54554.40 88888.00 2015-03-18 09:04:40.250 077 12083.45 104.33 54554.43 88888.00 2015-03-18 09:04:40.375 077 12083.42 104.40 54554.47 88888.00 2015-03-18 09:04:40.500 077 12083.38 104.53 54554.53 88888.00 2015-03-18 09:04:40.625 077 12083.35 104.62 54554.60 88888.00 2015-03-18 09:04:40.750 077 12083.30 104.67 54554.65 88888.00 2015-03-18 09:04:40.875 077 12083.23 104.75 54554.70 88888.00 2015-03-18 09:04:41.000 077 12083.17 104.80 54554.75 88888.00 2015-03-18 09:04:41.125 077 12083.15 104.85 54554.85 88888.00 2015-03-18 09:04:41.250 077 12083.08 104.92 54554.93 88888.00 2015-03-18 09:04:41.375 077 12082.98 105.00 54554.97 88888.00 2015-03-18 09:04:41.500 077 12082.92 105.08 54555.07 88888.00 2015-03-18 09:04:41.625 077 12082.80 105.17 54555.15 88888.00 2015-03-18 09:04:41.750 077 12082.75 105.20 54555.20 88888.00 2015-03-18 09:04:41.875 077 12082.70 105.22 54555.28 88888.00 2015-03-18 09:04:42.000 077 12082.65 105.22 54555.35 88888.00 2015-03-18 09:04:42.125 077 12082.62 105.22 54555.45 88888.00 2015-03-18 09:04:42.250 077 12082.67 105.20 54555.57 88888.00 2015-03-18 09:04:42.375 077 12082.75 105.15 54555.60 88888.00 2015-03-18 09:04:42.500 077 12082.73 105.08 54555.68 88888.00 2015-03-18 09:04:42.625 077 12082.62 104.97 54555.75 88888.00 2015-03-18 09:04:42.750 077 12082.62 104.92 54555.85 88888.00 2015-03-18 09:04:42.875 077 12082.67 104.85 54555.93 88888.00 2015-03-18 09:04:43.000 077 12082.60 104.75 54555.97 88888.00 2015-03-18 09:04:43.125 077 12082.58 104.70 54556.03 88888.00 2015-03-18 09:04:43.250 077 12082.48 104.60 54556.07 88888.00 2015-03-18 09:04:43.375 077 12082.38 104.55 54556.10 88888.00 2015-03-18 09:04:43.500 077 12082.25 104.50 54556.15 88888.00 2015-03-18 09:04:43.625 077 12082.10 104.45 54556.20 88888.00 2015-03-18 09:04:43.750 077 12082.02 104.40 54556.22 88888.00 2015-03-18 09:04:43.875 077 12082.02 104.38 54556.28 88888.00 2015-03-18 09:04:44.000 077 12081.92 104.33 54556.30 88888.00 2015-03-18 09:04:44.125 077 12081.80 104.25 54556.30 88888.00 2015-03-18 09:04:44.250 077 12081.65 104.17 54556.32 88888.00 2015-03-18 09:04:44.375 077 12081.60 104.15 54556.30 88888.00 2015-03-18 09:04:44.500 077 12081.60 104.10 54556.30 88888.00 2015-03-18 09:04:44.625 077 12081.62 104.00 54556.30 88888.00 2015-03-18 09:04:44.750 077 12081.65 103.95 54556.22 88888.00 2015-03-18 09:04:44.875 077 12081.70 103.80 54556.18 88888.00 2015-03-18 09:04:45.000 077 12081.77 103.70 54556.18 88888.00 2015-03-18 09:04:45.125 077 12081.75 103.60 54556.15 88888.00 2015-03-18 09:04:45.250 077 12081.80 103.42 54556.15 88888.00 2015-03-18 09:04:45.375 077 12081.98 103.33 54556.12 88888.00 2015-03-18 09:04:45.500 077 12082.12 103.17 54556.10 88888.00 2015-03-18 09:04:45.625 077 12082.25 103.05 54556.05 88888.00 2015-03-18 09:04:45.750 077 12082.33 102.88 54556.05 88888.00 2015-03-18 09:04:45.875 077 12082.42 102.72 54556.05 88888.00 2015-03-18 09:04:46.000 077 12082.48 102.50 54556.07 88888.00 2015-03-18 09:04:46.125 077 12082.48 102.30 54556.12 88888.00 2015-03-18 09:04:46.250 077 12082.52 102.03 54556.15 88888.00 2015-03-18 09:04:46.375 077 12082.60 101.83 54556.18 88888.00 2015-03-18 09:04:46.500 077 12082.67 101.58 54556.20 88888.00 2015-03-18 09:04:46.625 077 12082.67 101.33 54556.25 88888.00 2015-03-18 09:04:46.750 077 12082.62 101.03 54556.30 88888.00 2015-03-18 09:04:46.875 077 12082.65 100.75 54556.38 88888.00 2015-03-18 09:04:47.000 077 12082.65 100.45 54556.43 88888.00 2015-03-18 09:04:47.125 077 12082.50 100.17 54556.47 88888.00 2015-03-18 09:04:47.250 077 12082.35 99.88 54556.60 88888.00 2015-03-18 09:04:47.375 077 12082.27 99.65 54556.68 88888.00 2015-03-18 09:04:47.500 077 12082.10 99.33 54556.75 88888.00 2015-03-18 09:04:47.625 077 12081.92 99.05 54556.80 88888.00 2015-03-18 09:04:47.750 077 12081.73 98.75 54556.88 88888.00 2015-03-18 09:04:47.875 077 12081.55 98.47 54557.00 88888.00 2015-03-18 09:04:48.000 077 12081.35 98.22 54557.05 88888.00 2015-03-18 09:04:48.125 077 12081.08 97.97 54557.15 88888.00 2015-03-18 09:04:48.250 077 12080.75 97.67 54557.28 88888.00 2015-03-18 09:04:48.375 077 12080.45 97.47 54557.32 88888.00 2015-03-18 09:04:48.500 077 12080.17 97.20 54557.43 88888.00 2015-03-18 09:04:48.625 077 12079.92 96.92 54557.50 88888.00 2015-03-18 09:04:48.750 077 12079.58 96.72 54557.53 88888.00 2015-03-18 09:04:48.875 077 12079.20 96.42 54557.55 88888.00 2015-03-18 09:04:49.000 077 12079.00 96.20 54557.60 88888.00 2015-03-18 09:04:49.125 077 12078.83 95.95 54557.68 88888.00 2015-03-18 09:04:49.250 077 12078.60 95.65 54557.70 88888.00 2015-03-18 09:04:49.375 077 12078.42 95.45 54557.72 88888.00 2015-03-18 09:04:49.500 077 12078.20 95.20 54557.72 88888.00 2015-03-18 09:04:49.625 077 12077.98 94.97 54557.80 88888.00 2015-03-18 09:04:49.750 077 12077.77 94.72 54557.80 88888.00 2015-03-18 09:04:49.875 077 12077.58 94.47 54557.82 88888.00 2015-03-18 09:04:50.000 077 12077.42 94.25 54557.88 88888.00 2015-03-18 09:04:50.125 077 12077.30 94.05 54557.88 88888.00 2015-03-18 09:04:50.250 077 12077.15 93.88 54557.90 88888.00 2015-03-18 09:04:50.375 077 12077.00 93.72 54557.90 88888.00 2015-03-18 09:04:50.500 077 12076.83 93.67 54557.95 88888.00 2015-03-18 09:04:50.625 077 12076.62 93.60 54557.95 88888.00 2015-03-18 09:04:50.750 077 12076.38 93.53 54557.95 88888.00 2015-03-18 09:04:50.875 077 12076.15 93.45 54558.00 88888.00 2015-03-18 09:04:51.000 077 12075.95 93.40 54558.00 88888.00 2015-03-18 09:04:51.125 077 12075.67 93.35 54558.00 88888.00 2015-03-18 09:04:51.250 077 12075.40 93.30 54558.03 88888.00 2015-03-18 09:04:51.375 077 12075.12 93.30 54558.05 88888.00 2015-03-18 09:04:51.500 077 12074.92 93.28 54558.03 88888.00 2015-03-18 09:04:51.625 077 12074.77 93.25 54558.07 88888.00 2015-03-18 09:04:51.750 077 12074.60 93.25 54558.07 88888.00 2015-03-18 09:04:51.875 077 12074.40 93.25 54558.05 88888.00 2015-03-18 09:04:52.000 077 12074.23 93.25 54558.03 88888.00 2015-03-18 09:04:52.125 077 12074.00 93.25 54558.03 88888.00 2015-03-18 09:04:52.250 077 12073.80 93.25 54558.03 88888.00 2015-03-18 09:04:52.375 077 12073.65 93.35 54558.03 88888.00 2015-03-18 09:04:52.500 077 12073.50 93.38 54558.00 88888.00 2015-03-18 09:04:52.625 077 12073.35 93.40 54557.97 88888.00 2015-03-18 09:04:52.750 077 12073.15 93.45 54557.90 88888.00 2015-03-18 09:04:52.875 077 12072.95 93.55 54557.88 88888.00 2015-03-18 09:04:53.000 077 12072.80 93.65 54557.82 88888.00 2015-03-18 09:04:53.125 077 12072.73 93.75 54557.78 88888.00 2015-03-18 09:04:53.250 077 12072.60 93.90 54557.72 88888.00 2015-03-18 09:04:53.375 077 12072.50 94.03 54557.65 88888.00 2015-03-18 09:04:53.500 077 12072.33 94.17 54557.62 88888.00 2015-03-18 09:04:53.625 077 12072.23 94.38 54557.60 88888.00 2015-03-18 09:04:53.750 077 12072.17 94.58 54557.55 88888.00 2015-03-18 09:04:53.875 077 12072.08 94.78 54557.50 88888.00 2015-03-18 09:04:54.000 077 12071.95 94.97 54557.38 88888.00 2015-03-18 09:04:54.125 077 12071.83 95.17 54557.32 88888.00 2015-03-18 09:04:54.250 077 12071.70 95.40 54557.22 88888.00 2015-03-18 09:04:54.375 077 12071.65 95.60 54557.15 88888.00 2015-03-18 09:04:54.500 077 12071.67 95.80 54557.07 88888.00 2015-03-18 09:04:54.625 077 12071.70 95.97 54556.95 88888.00 2015-03-18 09:04:54.750 077 12071.73 96.17 54556.88 88888.00 2015-03-18 09:04:54.875 077 12071.75 96.33 54556.80 88888.00 2015-03-18 09:04:55.000 077 12071.80 96.42 54556.70 88888.00 2015-03-18 09:04:55.125 077 12071.85 96.55 54556.57 88888.00 2015-03-18 09:04:55.250 077 12071.95 96.65 54556.45 88888.00 2015-03-18 09:04:55.375 077 12072.15 96.67 54556.38 88888.00 2015-03-18 09:04:55.500 077 12072.38 96.67 54556.25 88888.00 2015-03-18 09:04:55.625 077 12072.65 96.62 54556.10 88888.00 2015-03-18 09:04:55.750 077 12072.90 96.58 54556.00 88888.00 2015-03-18 09:04:55.875 077 12073.27 96.47 54555.93 88888.00 2015-03-18 09:04:56.000 077 12073.65 96.33 54555.80 88888.00 2015-03-18 09:04:56.125 077 12074.02 96.15 54555.68 88888.00 2015-03-18 09:04:56.250 077 12074.38 95.92 54555.53 88888.00 2015-03-18 09:04:56.375 077 12074.67 95.75 54555.43 88888.00 2015-03-18 09:04:56.500 077 12074.98 95.50 54555.35 88888.00 2015-03-18 09:04:56.625 077 12075.45 95.22 54555.30 88888.00 2015-03-18 09:04:56.750 077 12075.90 94.95 54555.20 88888.00 2015-03-18 09:04:56.875 077 12076.27 94.62 54555.12 88888.00 2015-03-18 09:04:57.000 077 12076.60 94.28 54555.00 88888.00 2015-03-18 09:04:57.125 077 12077.00 93.90 54554.93 88888.00 2015-03-18 09:04:57.250 077 12077.38 93.42 54554.85 88888.00 2015-03-18 09:04:57.375 077 12077.75 93.10 54554.75 88888.00 2015-03-18 09:04:57.500 077 12078.15 92.75 54554.70 88888.00 2015-03-18 09:04:57.625 077 12078.50 92.35 54554.60 88888.00 2015-03-18 09:04:57.750 077 12078.80 91.95 54554.50 88888.00 2015-03-18 09:04:57.875 077 12079.17 91.55 54554.45 88888.00 2015-03-18 09:04:58.000 077 12079.52 91.22 54554.38 88888.00 2015-03-18 09:04:58.125 077 12079.80 90.88 54554.35 88888.00 2015-03-18 09:04:58.250 077 12080.05 90.47 54554.25 88888.00 2015-03-18 09:04:58.375 077 12080.35 90.25 54554.18 88888.00 2015-03-18 09:04:58.500 077 12080.70 90.03 54554.12 88888.00 2015-03-18 09:04:58.625 077 12080.88 89.80 54554.03 88888.00 2015-03-18 09:04:58.750 077 12080.98 89.67 54553.93 88888.00 2015-03-18 09:04:58.875 077 12081.15 89.55 54553.88 88888.00 2015-03-18 09:04:59.000 077 12081.25 89.53 54553.82 88888.00 2015-03-18 09:04:59.125 077 12081.27 89.55 54553.80 88888.00 2015-03-18 09:04:59.250 077 12081.17 89.60 54553.75 88888.00 2015-03-18 09:04:59.375 077 12081.08 89.62 54553.65 88888.00 2015-03-18 09:04:59.500 077 12080.98 89.80 54553.62 88888.00 2015-03-18 09:04:59.625 077 12080.85 90.03 54553.60 88888.00 2015-03-18 09:04:59.750 077 12080.73 90.25 54553.60 88888.00 2015-03-18 09:04:59.875 077 12080.52 90.47 54553.57 88888.00 2015-03-18 09:05:00.000 077 12080.25 90.70 54553.53 88888.00 2015-03-18 09:05:00.125 077 12080.02 90.95 54553.45 88888.00 2015-03-18 09:05:00.250 077 12079.85 91.28 54553.43 88888.00 2015-03-18 09:05:00.375 077 12079.65 91.53 54553.38 88888.00 2015-03-18 09:05:00.500 077 12079.42 91.85 54553.32 88888.00 2015-03-18 09:05:00.625 077 12079.20 92.12 54553.28 88888.00 2015-03-18 09:05:00.750 077 12079.02 92.45 54553.20 88888.00 2015-03-18 09:05:00.875 077 12078.88 92.78 54553.18 88888.00 2015-03-18 09:05:01.000 077 12078.70 93.03 54553.10 88888.00 2015-03-18 09:05:01.125 077 12078.55 93.30 54553.07 88888.00 2015-03-18 09:05:01.250 077 12078.50 93.53 54552.97 88888.00 2015-03-18 09:05:01.375 077 12078.52 93.62 54552.95 88888.00 2015-03-18 09:05:01.500 077 12078.50 93.72 54552.90 88888.00 2015-03-18 09:05:01.625 077 12078.48 93.78 54552.82 88888.00 2015-03-18 09:05:01.750 077 12078.50 93.80 54552.75 88888.00 2015-03-18 09:05:01.875 077 12078.60 93.80 54552.70 88888.00 2015-03-18 09:05:02.000 077 12078.75 93.75 54552.62 88888.00 2015-03-18 09:05:02.125 077 12078.83 93.65 54552.57 88888.00 2015-03-18 09:05:02.250 077 12078.88 93.50 54552.53 88888.00 2015-03-18 09:05:02.375 077 12079.02 93.38 54552.47 88888.00 2015-03-18 09:05:02.500 077 12079.10 93.17 54552.43 88888.00 2015-03-18 09:05:02.625 077 12079.10 92.92 54552.38 88888.00 2015-03-18 09:05:02.750 077 12079.20 92.70 54552.32 88888.00 2015-03-18 09:05:02.875 077 12079.33 92.40 54552.25 88888.00 2015-03-18 09:05:03.000 077 12079.48 92.08 54552.20 88888.00 2015-03-18 09:05:03.125 077 12079.55 91.75 54552.15 88888.00 2015-03-18 09:05:03.250 077 12079.62 91.30 54552.12 88888.00 2015-03-18 09:05:03.375 077 12079.77 91.03 54552.10 88888.00 2015-03-18 09:05:03.500 077 12079.92 90.62 54552.05 88888.00 2015-03-18 09:05:03.625 077 12080.05 90.25 54552.03 88888.00 2015-03-18 09:05:03.750 077 12080.15 89.83 54551.97 88888.00 2015-03-18 09:05:03.875 077 12080.23 89.35 54551.93 88888.00 2015-03-18 09:05:04.000 077 12080.30 88.88 54551.88 88888.00 2015-03-18 09:05:04.125 077 12080.35 88.42 54551.82 88888.00 2015-03-18 09:05:04.250 077 12080.48 87.88 54551.80 88888.00 2015-03-18 09:05:04.375 077 12080.62 87.42 54551.75 88888.00 2015-03-18 09:05:04.500 077 12080.62 86.97 54551.72 88888.00 2015-03-18 09:05:04.625 077 12080.67 86.50 54551.70 88888.00 2015-03-18 09:05:04.750 077 12080.75 86.05 54551.68 88888.00 2015-03-18 09:05:04.875 077 12080.83 85.55 54551.60 88888.00 2015-03-18 09:05:05.000 077 12080.92 85.12 54551.57 88888.00 2015-03-18 09:05:05.125 077 12081.02 84.70 54551.55 88888.00 2015-03-18 09:05:05.250 077 12081.05 84.25 54551.57 88888.00 2015-03-18 09:05:05.375 077 12081.02 83.97 54551.53 88888.00 2015-03-18 09:05:05.500 077 12081.02 83.58 54551.53 88888.00 2015-03-18 09:05:05.625 077 12081.08 83.30 54551.50 88888.00 2015-03-18 09:05:05.750 077 12081.10 83.05 54551.50 88888.00 2015-03-18 09:05:05.875 077 12081.08 82.80 54551.53 88888.00 2015-03-18 09:05:06.000 077 12081.05 82.55 54551.53 88888.00 2015-03-18 09:05:06.125 077 12081.02 82.35 54551.53 88888.00 2015-03-18 09:05:06.250 077 12080.98 82.17 54551.53 88888.00 2015-03-18 09:05:06.375 077 12080.90 82.12 54551.50 88888.00 2015-03-18 09:05:06.500 077 12080.80 82.00 54551.50 88888.00 2015-03-18 09:05:06.625 077 12080.75 81.95 54551.55 88888.00 2015-03-18 09:05:06.750 077 12080.65 81.90 54551.57 88888.00 2015-03-18 09:05:06.875 077 12080.52 81.88 54551.57 88888.00 2015-03-18 09:05:07.000 077 12080.48 81.88 54551.57 88888.00 2015-03-18 09:05:07.125 077 12080.42 81.92 54551.57 88888.00 2015-03-18 09:05:07.250 077 12080.35 81.92 54551.55 88888.00 2015-03-18 09:05:07.375 077 12080.35 82.00 54551.55 88888.00 2015-03-18 09:05:07.500 077 12080.40 82.08 54551.55 88888.00 2015-03-18 09:05:07.625 077 12080.42 82.17 54551.53 88888.00 2015-03-18 09:05:07.750 077 12080.38 82.22 54551.47 88888.00 2015-03-18 09:05:07.875 077 12080.33 82.33 54551.47 88888.00 2015-03-18 09:05:08.000 077 12080.33 82.45 54551.45 88888.00 2015-03-18 09:05:08.125 077 12080.30 82.58 54551.40 88888.00 2015-03-18 09:05:08.250 077 12080.27 82.72 54551.40 88888.00 2015-03-18 09:05:08.375 077 12080.30 82.85 54551.38 88888.00 2015-03-18 09:05:08.500 077 12080.23 82.97 54551.35 88888.00 2015-03-18 09:05:08.625 077 12080.15 83.08 54551.32 88888.00 2015-03-18 09:05:08.750 077 12080.08 83.17 54551.30 88888.00 2015-03-18 09:05:08.875 077 12080.12 83.25 54551.28 88888.00 2015-03-18 09:05:09.000 077 12080.12 83.33 54551.20 88888.00 2015-03-18 09:05:09.125 077 12080.08 83.42 54551.18 88888.00 2015-03-18 09:05:09.250 077 12079.90 83.58 54551.15 88888.00 2015-03-18 09:05:09.375 077 12079.83 83.70 54551.10 88888.00 2015-03-18 09:05:09.500 077 12079.73 83.88 54551.07 88888.00 2015-03-18 09:05:09.625 077 12079.67 83.97 54551.00 88888.00 2015-03-18 09:05:09.750 077 12079.65 84.10 54550.93 88888.00 2015-03-18 09:05:09.875 077 12079.62 84.22 54550.88 88888.00 2015-03-18 09:05:10.000 077 12079.60 84.35 54550.82 88888.00 2015-03-18 09:05:10.125 077 12079.60 84.45 54550.70 88888.00 2015-03-18 09:05:10.250 077 12079.60 84.53 54550.65 88888.00 2015-03-18 09:05:10.375 077 12079.62 84.58 54550.57 88888.00 2015-03-18 09:05:10.500 077 12079.67 84.60 54550.50 88888.00 2015-03-18 09:05:10.625 077 12079.77 84.62 54550.45 88888.00 2015-03-18 09:05:10.750 077 12079.88 84.65 54550.38 88888.00 2015-03-18 09:05:10.875 077 12079.92 84.67 54550.35 88888.00 2015-03-18 09:05:11.000 077 12079.95 84.70 54550.28 88888.00 2015-03-18 09:05:11.125 077 12080.02 84.70 54550.22 88888.00 2015-03-18 09:05:11.250 077 12080.15 84.70 54550.20 88888.00 2015-03-18 09:05:11.375 077 12080.20 84.72 54550.20 88888.00 2015-03-18 09:05:11.500 077 12080.25 84.72 54550.15 88888.00 2015-03-18 09:05:11.625 077 12080.23 84.72 54550.12 88888.00 2015-03-18 09:05:11.750 077 12080.12 84.72 54550.10 88888.00 2015-03-18 09:05:11.875 077 12080.12 84.67 54550.05 88888.00 2015-03-18 09:05:12.000 077 12080.20 84.62 54550.03 88888.00 2015-03-18 09:05:12.125 077 12080.27 84.65 54550.07 88888.00 2015-03-18 09:05:12.250 077 12080.27 84.60 54550.03 88888.00 2015-03-18 09:05:12.375 077 12080.35 84.60 54550.00 88888.00 2015-03-18 09:05:12.500 077 12080.38 84.58 54550.03 88888.00 2015-03-18 09:05:12.625 077 12080.35 84.55 54550.00 88888.00 2015-03-18 09:05:12.750 077 12080.35 84.47 54550.00 88888.00 2015-03-18 09:05:12.875 077 12080.40 84.42 54549.97 88888.00 2015-03-18 09:05:13.000 077 12080.42 84.40 54549.95 88888.00 2015-03-18 09:05:13.125 077 12080.42 84.40 54549.95 88888.00 2015-03-18 09:05:13.250 077 12080.35 84.35 54549.97 88888.00 2015-03-18 09:05:13.375 077 12080.42 84.42 54549.93 88888.00 2015-03-18 09:05:13.500 077 12080.48 84.45 54549.90 88888.00 2015-03-18 09:05:13.625 077 12080.52 84.53 54549.90 88888.00 2015-03-18 09:05:13.750 077 12080.50 84.58 54549.88 88888.00 2015-03-18 09:05:13.875 077 12080.50 84.62 54549.85 88888.00 2015-03-18 09:05:14.000 077 12080.50 84.72 54549.82 88888.00 2015-03-18 09:05:14.125 077 12080.52 84.80 54549.80 88888.00 2015-03-18 09:05:14.250 077 12080.60 84.88 54549.78 88888.00 2015-03-18 09:05:14.375 077 12080.77 84.92 54549.72 88888.00 2015-03-18 09:05:14.500 077 12080.88 84.95 54549.68 88888.00 2015-03-18 09:05:14.625 077 12080.98 84.95 54549.60 88888.00 2015-03-18 09:05:14.750 077 12081.17 84.95 54549.53 88888.00 2015-03-18 09:05:14.875 077 12081.40 84.90 54549.50 88888.00 2015-03-18 09:05:15.000 077 12081.65 84.83 54549.45 88888.00 2015-03-18 09:05:15.125 077 12081.98 84.78 54549.43 88888.00 2015-03-18 09:05:15.250 077 12082.23 84.62 54549.35 88888.00 2015-03-18 09:05:15.375 077 12082.45 84.47 54549.30 88888.00 2015-03-18 09:05:15.500 077 12082.75 84.33 54549.28 88888.00 2015-03-18 09:05:15.625 077 12083.02 84.17 54549.28 88888.00 2015-03-18 09:05:15.750 077 12083.27 84.03 54549.22 88888.00 2015-03-18 09:05:15.875 077 12083.50 83.88 54549.18 88888.00 2015-03-18 09:05:16.000 077 12083.65 83.70 54549.20 88888.00 2015-03-18 09:05:16.125 077 12083.88 83.53 54549.20 88888.00 2015-03-18 09:05:16.250 077 12084.12 83.33 54549.22 88888.00 2015-03-18 09:05:16.375 077 12084.33 83.20 54549.25 88888.00 2015-03-18 09:05:16.500 077 12084.48 83.00 54549.25 88888.00 2015-03-18 09:05:16.625 077 12084.70 82.80 54549.25 88888.00 2015-03-18 09:05:16.750 077 12084.88 82.53 54549.25 88888.00 2015-03-18 09:05:16.875 077 12085.10 82.30 54549.25 88888.00 2015-03-18 09:05:17.000 077 12085.35 82.03 54549.28 88888.00 2015-03-18 09:05:17.125 077 12085.58 81.72 54549.30 88888.00 2015-03-18 09:05:17.250 077 12085.83 81.42 54549.32 88888.00 2015-03-18 09:05:17.375 077 12086.10 81.22 54549.30 88888.00 2015-03-18 09:05:17.500 077 12086.38 80.95 54549.35 88888.00 2015-03-18 09:05:17.625 077 12086.58 80.70 54549.32 88888.00 2015-03-18 09:05:17.750 077 12086.80 80.38 54549.32 88888.00 2015-03-18 09:05:17.875 077 12087.08 80.10 54549.32 88888.00 2015-03-18 09:05:18.000 077 12087.35 79.83 54549.32 88888.00 2015-03-18 09:05:18.125 077 12087.58 79.53 54549.35 88888.00 2015-03-18 09:05:18.250 077 12087.85 79.22 54549.30 88888.00 2015-03-18 09:05:18.375 077 12088.23 79.03 54549.28 88888.00 2015-03-18 09:05:18.500 077 12088.62 78.78 54549.25 88888.00 2015-03-18 09:05:18.625 077 12088.88 78.55 54549.25 88888.00 2015-03-18 09:05:18.750 077 12089.23 78.35 54549.28 88888.00 2015-03-18 09:05:18.875 077 12089.60 78.15 54549.22 88888.00 2015-03-18 09:05:19.000 077 12089.95 77.92 54549.22 88888.00 2015-03-18 09:05:19.125 077 12090.30 77.72 54549.18 88888.00 2015-03-18 09:05:19.250 077 12090.67 77.53 54549.15 88888.00 2015-03-18 09:05:19.375 077 12091.15 77.33 54549.15 88888.00 2015-03-18 09:05:19.500 077 12091.62 77.08 54549.12 88888.00 2015-03-18 09:05:19.625 077 12092.05 76.78 54549.05 88888.00 2015-03-18 09:05:19.750 077 12092.48 76.42 54549.00 88888.00 2015-03-18 09:05:19.875 077 12092.98 76.05 54548.97 88888.00 2015-03-18 09:05:20.000 077 12093.50 75.78 54548.95 88888.00 2015-03-18 09:05:20.125 077 12094.00 75.45 54548.93 88888.00 2015-03-18 09:05:20.250 077 12094.55 75.00 54548.93 88888.00 2015-03-18 09:05:20.375 077 12095.12 74.70 54548.90 88888.00 2015-03-18 09:05:20.500 077 12095.60 74.38 54548.88 88888.00 2015-03-18 09:05:20.625 077 12095.98 74.08 54548.85 88888.00 2015-03-18 09:05:20.750 077 12096.38 73.78 54548.85 88888.00 2015-03-18 09:05:20.875 077 12096.80 73.50 54548.85 88888.00 2015-03-18 09:05:21.000 077 12097.23 73.25 54548.82 88888.00 2015-03-18 09:05:21.125 077 12097.62 72.97 54548.80 88888.00 2015-03-18 09:05:21.250 077 12098.02 72.70 54548.75 88888.00 2015-03-18 09:05:21.375 077 12098.35 72.53 54548.78 88888.00 2015-03-18 09:05:21.500 077 12098.62 72.30 54548.75 88888.00 2015-03-18 09:05:21.625 077 12098.95 72.10 54548.70 88888.00 2015-03-18 09:05:21.750 077 12099.33 71.90 54548.72 88888.00 2015-03-18 09:05:21.875 077 12099.65 71.70 54548.68 88888.00 2015-03-18 09:05:22.000 077 12099.90 71.53 54548.65 88888.00 2015-03-18 09:05:22.125 077 12100.10 71.33 54548.60 88888.00 2015-03-18 09:05:22.250 077 12100.38 71.22 54548.57 88888.00 2015-03-18 09:05:22.375 077 12100.62 71.15 54548.50 88888.00 2015-03-18 09:05:22.500 077 12100.85 70.97 54548.47 88888.00 2015-03-18 09:05:22.625 077 12101.10 70.83 54548.45 88888.00 2015-03-18 09:05:22.750 077 12101.25 70.72 54548.38 88888.00 2015-03-18 09:05:22.875 077 12101.42 70.60 54548.32 88888.00 2015-03-18 09:05:23.000 077 12101.60 70.47 54548.25 88888.00 2015-03-18 09:05:23.125 077 12101.80 70.40 54548.18 88888.00 2015-03-18 09:05:23.250 077 12102.02 70.33 54548.05 88888.00 2015-03-18 09:05:23.375 077 12102.20 70.25 54548.00 88888.00 2015-03-18 09:05:23.500 077 12102.42 70.15 54547.90 88888.00 2015-03-18 09:05:23.625 077 12102.67 70.03 54547.78 88888.00 2015-03-18 09:05:23.750 077 12102.90 69.92 54547.68 88888.00 2015-03-18 09:05:23.875 077 12103.12 69.83 54547.55 88888.00 2015-03-18 09:05:24.000 077 12103.40 69.70 54547.47 88888.00 2015-03-18 09:05:24.125 077 12103.67 69.62 54547.35 88888.00 2015-03-18 09:05:24.250 077 12103.92 69.45 54547.20 88888.00 2015-03-18 09:05:24.375 077 12104.20 69.35 54547.07 88888.00 2015-03-18 09:05:24.500 077 12104.60 69.15 54546.97 88888.00 2015-03-18 09:05:24.625 077 12104.98 69.00 54546.88 88888.00 2015-03-18 09:05:24.750 077 12105.30 68.83 54546.75 88888.00 2015-03-18 09:05:24.875 077 12105.62 68.65 54546.62 88888.00 2015-03-18 09:05:25.000 077 12105.95 68.47 54546.50 88888.00 2015-03-18 09:05:25.125 077 12106.30 68.22 54546.43 88888.00 2015-03-18 09:05:25.250 077 12106.62 68.00 54546.35 88888.00 2015-03-18 09:05:25.375 077 12107.00 67.90 54546.28 88888.00 2015-03-18 09:05:25.500 077 12107.23 67.72 54546.20 88888.00 2015-03-18 09:05:25.625 077 12107.38 67.55 54546.15 88888.00 2015-03-18 09:05:25.750 077 12107.60 67.40 54546.10 88888.00 2015-03-18 09:05:25.875 077 12107.75 67.30 54546.07 88888.00 2015-03-18 09:05:26.000 077 12107.85 67.22 54546.05 88888.00 2015-03-18 09:05:26.125 077 12107.98 67.17 54546.03 88888.00 2015-03-18 09:05:26.250 077 12108.05 67.05 54546.00 88888.00 2015-03-18 09:05:26.375 077 12108.08 66.97 54546.00 88888.00 2015-03-18 09:05:26.500 077 12108.10 66.88 54545.97 88888.00 2015-03-18 09:05:26.625 077 12108.12 66.85 54546.00 88888.00 2015-03-18 09:05:26.750 077 12108.12 66.83 54546.03 88888.00 2015-03-18 09:05:26.875 077 12108.05 66.78 54546.03 88888.00 2015-03-18 09:05:27.000 077 12108.02 66.72 54546.07 88888.00 2015-03-18 09:05:27.125 077 12107.95 66.67 54546.10 88888.00 2015-03-18 09:05:27.250 077 12107.85 66.60 54546.12 88888.00 2015-03-18 09:05:27.375 077 12107.80 66.65 54546.15 88888.00 2015-03-18 09:05:27.500 077 12107.67 66.70 54546.20 88888.00 2015-03-18 09:05:27.625 077 12107.48 66.67 54546.22 88888.00 2015-03-18 09:05:27.750 077 12107.25 66.62 54546.25 88888.00 2015-03-18 09:05:27.875 077 12107.08 66.65 54546.28 88888.00 2015-03-18 09:05:28.000 077 12106.88 66.75 54546.32 88888.00 2015-03-18 09:05:28.125 077 12106.65 66.88 54546.38 88888.00 2015-03-18 09:05:28.250 077 12106.33 67.03 54546.40 88888.00 2015-03-18 09:05:28.375 077 12106.10 67.17 54546.43 88888.00 2015-03-18 09:05:28.500 077 12105.75 67.38 54546.50 88888.00 2015-03-18 09:05:28.625 077 12105.50 67.60 54546.55 88888.00 2015-03-18 09:05:28.750 077 12105.10 67.90 54546.60 88888.00 2015-03-18 09:05:28.875 077 12104.70 68.20 54546.65 88888.00 2015-03-18 09:05:29.000 077 12104.27 68.47 54546.68 88888.00 2015-03-18 09:05:29.125 077 12103.95 68.78 54546.70 88888.00 2015-03-18 09:05:29.250 077 12103.58 69.10 54546.65 88888.00 2015-03-18 09:05:29.375 077 12103.23 69.40 54546.68 88888.00 2015-03-18 09:05:29.500 077 12102.95 69.65 54546.70 88888.00 2015-03-18 09:05:29.625 077 12102.73 69.90 54546.70 88888.00 2015-03-18 09:05:29.750 077 12102.40 70.10 54546.70 88888.00 2015-03-18 09:05:29.875 077 12102.12 70.22 54546.70 88888.00 2015-03-18 09:05:30.000 077 12101.95 70.40 54546.68 88888.00 2015-03-18 09:05:30.125 077 12101.75 70.50 54546.68 88888.00 2015-03-18 09:05:30.250 077 12101.58 70.55 54546.65 88888.00 2015-03-18 09:05:30.375 077 12101.45 70.58 54546.60 88888.00 2015-03-18 09:05:30.500 077 12101.35 70.60 54546.57 88888.00 2015-03-18 09:05:30.625 077 12101.25 70.58 54546.53 88888.00 2015-03-18 09:05:30.750 077 12101.20 70.53 54546.53 88888.00 2015-03-18 09:05:30.875 077 12101.17 70.42 54546.50 88888.00 2015-03-18 09:05:31.000 077 12101.17 70.28 54546.47 88888.00 2015-03-18 09:05:31.125 077 12101.15 70.08 54546.47 88888.00 2015-03-18 09:05:31.250 077 12101.17 69.85 54546.47 88888.00 2015-03-18 09:05:31.375 077 12101.25 69.67 54546.45 88888.00 2015-03-18 09:05:31.500 077 12101.25 69.45 54546.45 88888.00 2015-03-18 09:05:31.625 077 12101.30 69.17 54546.45 88888.00 2015-03-18 09:05:31.750 077 12101.35 68.88 54546.45 88888.00 2015-03-18 09:05:31.875 077 12101.42 68.55 54546.43 88888.00 2015-03-18 09:05:32.000 077 12101.58 68.25 54546.43 88888.00 2015-03-18 09:05:32.125 077 12101.67 67.97 54546.45 88888.00 2015-03-18 09:05:32.250 077 12101.73 67.67 54546.45 88888.00 2015-03-18 09:05:32.375 077 12101.83 67.42 54546.43 88888.00 2015-03-18 09:05:32.500 077 12101.98 67.22 54546.45 88888.00 2015-03-18 09:05:32.625 077 12102.12 67.05 54546.45 88888.00 2015-03-18 09:05:32.750 077 12102.33 66.88 54546.45 88888.00 2015-03-18 09:05:32.875 077 12102.48 66.65 54546.43 88888.00 2015-03-18 09:05:33.000 077 12102.55 66.50 54546.40 88888.00 2015-03-18 09:05:33.125 077 12102.65 66.40 54546.40 88888.00 2015-03-18 09:05:33.250 077 12102.92 66.33 54546.43 88888.00 2015-03-18 09:05:33.375 077 12103.15 66.25 54546.40 88888.00 2015-03-18 09:05:33.500 077 12103.38 66.20 54546.38 88888.00 2015-03-18 09:05:33.625 077 12103.62 66.17 54546.35 88888.00 2015-03-18 09:05:33.750 077 12103.83 66.15 54546.32 88888.00 2015-03-18 09:05:33.875 077 12104.02 66.10 54546.30 88888.00 2015-03-18 09:05:34.000 077 12104.23 66.10 54546.22 88888.00 2015-03-18 09:05:34.125 077 12104.42 66.10 54546.20 88888.00 2015-03-18 09:05:34.250 077 12104.55 66.05 54546.15 88888.00 2015-03-18 09:05:34.375 077 12104.67 66.05 54546.12 88888.00 2015-03-18 09:05:34.500 077 12104.83 66.05 54546.05 88888.00 2015-03-18 09:05:34.625 077 12104.88 66.08 54545.97 88888.00 2015-03-18 09:05:34.750 077 12105.02 66.15 54545.95 88888.00 2015-03-18 09:05:34.875 077 12105.08 66.20 54545.90 88888.00 2015-03-18 09:05:35.000 077 12105.05 66.22 54545.80 88888.00 2015-03-18 09:05:35.125 077 12105.12 66.25 54545.78 88888.00 2015-03-18 09:05:35.250 077 12105.10 66.35 54545.72 88888.00 2015-03-18 09:05:35.375 077 12105.02 66.45 54545.70 88888.00 2015-03-18 09:05:35.500 077 12104.90 66.53 54545.65 88888.00 2015-03-18 09:05:35.625 077 12104.83 66.65 54545.55 88888.00 2015-03-18 09:05:35.750 077 12104.73 66.78 54545.53 88888.00 2015-03-18 09:05:35.875 077 12104.55 66.97 54545.47 88888.00 2015-03-18 09:05:36.000 077 12104.38 67.12 54545.40 88888.00 2015-03-18 09:05:36.125 077 12104.25 67.25 54545.40 88888.00 2015-03-18 09:05:36.250 077 12104.12 67.42 54545.35 88888.00 2015-03-18 09:05:36.375 077 12103.90 67.58 54545.30 88888.00 2015-03-18 09:05:36.500 077 12103.62 67.78 54545.28 88888.00 2015-03-18 09:05:36.625 077 12103.42 67.95 54545.25 88888.00 2015-03-18 09:05:36.750 077 12103.27 68.12 54545.22 88888.00 2015-03-18 09:05:36.875 077 12103.12 68.28 54545.22 88888.00 2015-03-18 09:05:37.000 077 12102.95 68.42 54545.22 88888.00 2015-03-18 09:05:37.125 077 12102.73 68.58 54545.20 88888.00 2015-03-18 09:05:37.250 077 12102.52 68.78 54545.18 88888.00 2015-03-18 09:05:37.375 077 12102.38 68.92 54545.15 88888.00 2015-03-18 09:05:37.500 077 12102.20 69.10 54545.15 88888.00 2015-03-18 09:05:37.625 077 12102.05 69.25 54545.15 88888.00 2015-03-18 09:05:37.750 077 12101.88 69.42 54545.15 88888.00 2015-03-18 09:05:37.875 077 12101.73 69.58 54545.15 88888.00 2015-03-18 09:05:38.000 077 12101.65 69.67 54545.12 88888.00 2015-03-18 09:05:38.125 077 12101.58 69.83 54545.12 88888.00 2015-03-18 09:05:38.250 077 12101.35 69.97 54545.12 88888.00 2015-03-18 09:05:38.375 077 12101.30 70.08 54545.15 88888.00 2015-03-18 09:05:38.500 077 12101.27 70.15 54545.18 88888.00 2015-03-18 09:05:38.625 077 12101.20 70.25 54545.15 88888.00 2015-03-18 09:05:38.750 077 12101.17 70.28 54545.18 88888.00 2015-03-18 09:05:38.875 077 12101.17 70.25 54545.15 88888.00 2015-03-18 09:05:39.000 077 12101.25 70.25 54545.15 88888.00 2015-03-18 09:05:39.125 077 12101.42 70.28 54545.20 88888.00 2015-03-18 09:05:39.250 077 12101.50 70.22 54545.20 88888.00 2015-03-18 09:05:39.375 077 12101.62 70.20 54545.20 88888.00 2015-03-18 09:05:39.500 077 12101.73 70.12 54545.25 88888.00 2015-03-18 09:05:39.625 077 12101.85 70.05 54545.22 88888.00 2015-03-18 09:05:39.750 077 12102.02 70.03 54545.25 88888.00 2015-03-18 09:05:39.875 077 12102.17 69.97 54545.28 88888.00 2015-03-18 09:05:40.000 077 12102.30 69.90 54545.32 88888.00 2015-03-18 09:05:40.125 077 12102.40 69.92 54545.38 88888.00 2015-03-18 09:05:40.250 077 12102.58 69.88 54545.43 88888.00 2015-03-18 09:05:40.375 077 12102.73 69.83 54545.43 88888.00 2015-03-18 09:05:40.500 077 12102.85 69.78 54545.47 88888.00 2015-03-18 09:05:40.625 077 12103.02 69.72 54545.53 88888.00 2015-03-18 09:05:40.750 077 12103.20 69.67 54545.60 88888.00 2015-03-18 09:05:40.875 077 12103.33 69.62 54545.62 88888.00 2015-03-18 09:05:41.000 077 12103.48 69.60 54545.62 88888.00 2015-03-18 09:05:41.125 077 12103.65 69.60 54545.65 88888.00 2015-03-18 09:05:41.250 077 12103.80 69.60 54545.70 88888.00 2015-03-18 09:05:41.375 077 12103.98 69.62 54545.75 88888.00 2015-03-18 09:05:41.500 077 12104.15 69.70 54545.78 88888.00 2015-03-18 09:05:41.625 077 12104.30 69.83 54545.78 88888.00 2015-03-18 09:05:41.750 077 12104.40 69.95 54545.85 88888.00 2015-03-18 09:05:41.875 077 12104.42 70.17 54545.90 88888.00 2015-03-18 09:05:42.000 077 12104.45 70.42 54545.93 88888.00 2015-03-18 09:05:42.125 077 12104.50 70.65 54545.93 88888.00 2015-03-18 09:05:42.250 077 12104.52 70.97 54545.93 88888.00 2015-03-18 09:05:42.375 077 12104.62 71.25 54545.93 88888.00 2015-03-18 09:05:42.500 077 12104.60 71.53 54545.90 88888.00 2015-03-18 09:05:42.625 077 12104.58 71.83 54545.88 88888.00 2015-03-18 09:05:42.750 077 12104.55 72.12 54545.88 88888.00 2015-03-18 09:05:42.875 077 12104.50 72.45 54545.82 88888.00 2015-03-18 09:05:43.000 077 12104.48 72.80 54545.80 88888.00 2015-03-18 09:05:43.125 077 12104.50 73.17 54545.78 88888.00 2015-03-18 09:05:43.250 077 12104.38 73.47 54545.72 88888.00 2015-03-18 09:05:43.375 077 12104.25 73.67 54545.65 88888.00 2015-03-18 09:05:43.500 077 12104.20 73.95 54545.62 88888.00 2015-03-18 09:05:43.625 077 12104.15 74.17 54545.60 88888.00 2015-03-18 09:05:43.750 077 12104.10 74.38 54545.55 88888.00 2015-03-18 09:05:43.875 077 12104.02 74.47 54545.47 88888.00 2015-03-18 09:05:44.000 077 12103.95 74.60 54545.40 88888.00 2015-03-18 09:05:44.125 077 12103.83 74.65 54545.35 88888.00 2015-03-18 09:05:44.250 077 12103.80 74.72 54545.28 88888.00 2015-03-18 09:05:44.375 077 12103.73 74.70 54545.20 88888.00 2015-03-18 09:05:44.500 077 12103.60 74.65 54545.15 88888.00 2015-03-18 09:05:44.625 077 12103.55 74.58 54545.07 88888.00 2015-03-18 09:05:44.750 077 12103.52 74.47 54544.97 88888.00 2015-03-18 09:05:44.875 077 12103.42 74.30 54544.97 88888.00 2015-03-18 09:05:45.000 077 12103.42 74.10 54544.90 88888.00 2015-03-18 09:05:45.125 077 12103.42 73.90 54544.85 88888.00 2015-03-18 09:05:45.250 077 12103.42 73.62 54544.80 88888.00 2015-03-18 09:05:45.375 077 12103.52 73.45 54544.75 88888.00 2015-03-18 09:05:45.500 077 12103.52 73.17 54544.72 88888.00 2015-03-18 09:05:45.625 077 12103.50 72.85 54544.68 88888.00 2015-03-18 09:05:45.750 077 12103.48 72.60 54544.62 88888.00 2015-03-18 09:05:45.875 077 12103.55 72.30 54544.60 88888.00 2015-03-18 09:05:46.000 077 12103.62 71.97 54544.57 88888.00 2015-03-18 09:05:46.125 077 12103.55 71.65 54544.55 88888.00 2015-03-18 09:05:46.250 077 12103.50 71.17 54544.50 88888.00 2015-03-18 09:05:46.375 077 12103.55 70.83 54544.45 88888.00 2015-03-18 09:05:46.500 077 12103.52 70.45 54544.43 88888.00 2015-03-18 09:05:46.625 077 12103.58 70.03 54544.45 88888.00 2015-03-18 09:05:46.750 077 12103.55 69.62 54544.45 88888.00 2015-03-18 09:05:46.875 077 12103.60 69.22 54544.43 88888.00 2015-03-18 09:05:47.000 077 12103.60 68.78 54544.45 88888.00 2015-03-18 09:05:47.125 077 12103.58 68.30 54544.45 88888.00 2015-03-18 09:05:47.250 077 12103.50 67.85 54544.47 88888.00 2015-03-18 09:05:47.375 077 12103.50 67.53 54544.47 88888.00 2015-03-18 09:05:47.500 077 12103.50 67.15 54544.47 88888.00 2015-03-18 09:05:47.625 077 12103.52 66.78 54544.53 88888.00 2015-03-18 09:05:47.750 077 12103.50 66.45 54544.55 88888.00 2015-03-18 09:05:47.875 077 12103.38 66.20 54544.60 88888.00 2015-03-18 09:05:48.000 077 12103.17 65.92 54544.65 88888.00 2015-03-18 09:05:48.125 077 12103.12 65.70 54544.68 88888.00 2015-03-18 09:05:48.250 077 12103.10 65.47 54544.75 88888.00 2015-03-18 09:05:48.375 077 12103.05 65.30 54544.75 88888.00 2015-03-18 09:05:48.500 077 12102.92 65.08 54544.78 88888.00 2015-03-18 09:05:48.625 077 12102.75 64.90 54544.80 88888.00 2015-03-18 09:05:48.750 077 12102.65 64.72 54544.80 88888.00 2015-03-18 09:05:48.875 077 12102.67 64.58 54544.85 88888.00 2015-03-18 09:05:49.000 077 12102.62 64.45 54544.85 88888.00 2015-03-18 09:05:49.125 077 12102.45 64.33 54544.90 88888.00 2015-03-18 09:05:49.250 077 12102.38 64.22 54544.90 88888.00 2015-03-18 09:05:49.375 077 12102.30 64.15 54544.88 88888.00 2015-03-18 09:05:49.500 077 12102.17 64.05 54544.88 88888.00 2015-03-18 09:05:49.625 077 12102.15 63.98 54544.85 88888.00 2015-03-18 09:05:49.750 077 12102.08 63.90 54544.82 88888.00 2015-03-18 09:05:49.875 077 12101.92 63.83 54544.80 88888.00 2015-03-18 09:05:50.000 077 12101.90 63.77 54544.78 88888.00 2015-03-18 09:05:50.125 077 12101.83 63.75 54544.75 88888.00 2015-03-18 09:05:50.250 077 12101.73 63.65 54544.70 88888.00 2015-03-18 09:05:50.375 077 12101.73 63.58 54544.65 88888.00 2015-03-18 09:05:50.500 077 12101.67 63.50 54544.57 88888.00 2015-03-18 09:05:50.625 077 12101.62 63.42 54544.53 88888.00 2015-03-18 09:05:50.750 077 12101.62 63.33 54544.45 88888.00 2015-03-18 09:05:50.875 077 12101.70 63.23 54544.40 88888.00 2015-03-18 09:05:51.000 077 12101.88 63.10 54544.32 88888.00 2015-03-18 09:05:51.125 077 12101.92 62.98 54544.25 88888.00 2015-03-18 09:05:51.250 077 12101.88 62.77 54544.22 88888.00 2015-03-18 09:05:51.375 077 12101.95 62.67 54544.18 88888.00 2015-03-18 09:05:51.500 077 12102.02 62.48 54544.10 88888.00 2015-03-18 09:05:51.625 077 12102.10 62.30 54544.05 88888.00 2015-03-18 09:05:51.750 077 12102.25 62.10 54544.03 88888.00 2015-03-18 09:05:51.875 077 12102.35 61.92 54544.00 88888.00 2015-03-18 09:05:52.000 077 12102.42 61.70 54544.00 88888.00 2015-03-18 09:05:52.125 077 12102.45 61.50 54543.97 88888.00 2015-03-18 09:05:52.250 077 12102.45 61.20 54543.95 88888.00 2015-03-18 09:05:52.375 077 12102.50 61.00 54543.93 88888.00 2015-03-18 09:05:52.500 077 12102.52 60.77 54543.95 88888.00 2015-03-18 09:05:52.625 077 12102.65 60.52 54543.95 88888.00 2015-03-18 09:05:52.750 077 12102.77 60.23 54543.93 88888.00 2015-03-18 09:05:52.875 077 12102.77 59.92 54543.95 88888.00 2015-03-18 09:05:53.000 077 12102.80 59.62 54543.97 88888.00 2015-03-18 09:05:53.125 077 12102.90 59.38 54544.03 88888.00 2015-03-18 09:05:53.250 077 12102.95 58.98 54544.07 88888.00 2015-03-18 09:05:53.375 077 12102.98 58.65 54544.07 88888.00 2015-03-18 09:05:53.500 077 12102.98 58.35 54544.12 88888.00 2015-03-18 09:05:53.625 077 12103.15 58.00 54544.15 88888.00 2015-03-18 09:05:53.750 077 12103.25 57.65 54544.20 88888.00 2015-03-18 09:05:53.875 077 12103.38 57.33 54544.28 88888.00 2015-03-18 09:05:54.000 077 12103.45 56.95 54544.35 88888.00 2015-03-18 09:05:54.125 077 12103.60 56.67 54544.45 88888.00 2015-03-18 09:05:54.250 077 12103.73 56.27 54544.57 88888.00 2015-03-18 09:05:54.375 077 12103.95 55.98 54544.62 88888.00 2015-03-18 09:05:54.500 077 12104.05 55.65 54544.72 88888.00 2015-03-18 09:05:54.625 077 12104.10 55.38 54544.82 88888.00 2015-03-18 09:05:54.750 077 12104.12 55.20 54544.90 88888.00 2015-03-18 09:05:54.875 077 12104.12 54.98 54545.05 88888.00 2015-03-18 09:05:55.000 077 12104.05 54.75 54545.12 88888.00 2015-03-18 09:05:55.125 077 12104.02 54.55 54545.25 88888.00 2015-03-18 09:05:55.250 077 12104.02 54.40 54545.40 88888.00 2015-03-18 09:05:55.375 077 12104.00 54.33 54545.50 88888.00 2015-03-18 09:05:55.500 077 12103.98 54.27 54545.62 88888.00 2015-03-18 09:05:55.625 077 12103.90 54.25 54545.75 88888.00 2015-03-18 09:05:55.750 077 12103.83 54.25 54545.85 88888.00 2015-03-18 09:05:55.875 077 12103.83 54.25 54545.95 88888.00 2015-03-18 09:05:56.000 077 12103.83 54.27 54546.07 88888.00 2015-03-18 09:05:56.125 077 12103.77 54.35 54546.20 88888.00 2015-03-18 09:05:56.250 077 12103.60 54.42 54546.28 88888.00 2015-03-18 09:05:56.375 077 12103.55 54.58 54546.32 88888.00 2015-03-18 09:05:56.500 077 12103.48 54.73 54546.40 88888.00 2015-03-18 09:05:56.625 077 12103.40 54.85 54546.45 88888.00 2015-03-18 09:05:56.750 077 12103.35 55.02 54546.55 88888.00 2015-03-18 09:05:56.875 077 12103.35 55.20 54546.57 88888.00 2015-03-18 09:05:57.000 077 12103.35 55.35 54546.65 88888.00 2015-03-18 09:05:57.125 077 12103.33 55.52 54546.75 88888.00 2015-03-18 09:05:57.250 077 12103.33 55.77 54546.78 88888.00 2015-03-18 09:05:57.375 077 12103.33 56.02 54546.85 88888.00 2015-03-18 09:05:57.500 077 12103.30 56.25 54546.93 88888.00 2015-03-18 09:05:57.625 077 12103.23 56.48 54547.00 88888.00 2015-03-18 09:05:57.750 077 12103.17 56.73 54547.07 88888.00 2015-03-18 09:05:57.875 077 12103.10 56.92 54547.18 88888.00 2015-03-18 09:05:58.000 077 12103.02 57.12 54547.25 88888.00 2015-03-18 09:05:58.125 077 12103.00 57.30 54547.32 88888.00 2015-03-18 09:05:58.250 077 12103.00 57.50 54547.45 88888.00 2015-03-18 09:05:58.375 077 12102.90 57.65 54547.53 88888.00 2015-03-18 09:05:58.500 077 12102.80 57.73 54547.57 88888.00 2015-03-18 09:05:58.625 077 12102.75 57.83 54547.62 88888.00 2015-03-18 09:05:58.750 077 12102.65 57.85 54547.68 88888.00 2015-03-18 09:05:58.875 077 12102.65 57.90 54547.82 88888.00 2015-03-18 09:05:59.000 077 12102.62 57.95 54547.97 88888.00 2015-03-18 09:05:59.125 077 12102.52 57.98 54548.05 88888.00 2015-03-18 09:05:59.250 077 12102.45 57.98 54548.15 88888.00 2015-03-18 09:05:59.375 077 12102.40 57.98 54548.20 88888.00 2015-03-18 09:05:59.500 077 12102.33 57.98 54548.35 88888.00 2015-03-18 09:05:59.625 077 12102.30 57.98 54548.47 88888.00 2015-03-18 09:05:59.750 077 12102.33 57.95 54548.57 88888.00 2015-03-18 09:05:59.875 077 12102.30 57.85 54548.68 88888.00 2015-03-18 09:06:00.000 077 12102.23 57.70 54548.75 88888.00 2015-03-18 09:06:00.125 077 12102.15 57.60 54548.90 88888.00 2015-03-18 09:06:00.250 077 12102.10 57.48 54549.03 88888.00 2015-03-18 09:06:00.375 077 12102.08 57.35 54549.12 88888.00 2015-03-18 09:06:00.500 077 12102.05 57.17 54549.22 88888.00 2015-03-18 09:06:00.625 077 12101.95 57.02 54549.38 88888.00 2015-03-18 09:06:00.750 077 12101.98 56.88 54549.50 88888.00 2015-03-18 09:06:00.875 077 12101.92 56.75 54549.60 88888.00 2015-03-18 09:06:01.000 077 12101.75 56.58 54549.70 88888.00 2015-03-18 09:06:01.125 077 12101.65 56.42 54549.88 88888.00 2015-03-18 09:06:01.250 077 12101.62 56.23 54550.00 88888.00 2015-03-18 09:06:01.375 077 12101.62 56.08 54550.07 88888.00 2015-03-18 09:06:01.500 077 12101.58 55.98 54550.20 88888.00 2015-03-18 09:06:01.625 077 12101.52 55.83 54550.28 88888.00 2015-03-18 09:06:01.750 077 12101.45 55.73 54550.38 88888.00 2015-03-18 09:06:01.875 077 12101.40 55.67 54550.45 88888.00 2015-03-18 09:06:02.000 077 12101.38 55.62 54550.53 88888.00 2015-03-18 09:06:02.125 077 12101.35 55.60 54550.62 88888.00 2015-03-18 09:06:02.250 077 12101.27 55.60 54550.65 88888.00 2015-03-18 09:06:02.375 077 12101.30 55.65 54550.68 88888.00 2015-03-18 09:06:02.500 077 12101.33 55.67 54550.70 88888.00 2015-03-18 09:06:02.625 077 12101.35 55.77 54550.75 88888.00 2015-03-18 09:06:02.750 077 12101.35 55.88 54550.80 88888.00 2015-03-18 09:06:02.875 077 12101.33 56.00 54550.75 88888.00 2015-03-18 09:06:03.000 077 12101.27 56.12 54550.78 88888.00 2015-03-18 09:06:03.125 077 12101.27 56.25 54550.82 88888.00 2015-03-18 09:06:03.250 077 12101.25 56.35 54550.82 88888.00 2015-03-18 09:06:03.375 077 12101.25 56.45 54550.82 88888.00 2015-03-18 09:06:03.500 077 12101.20 56.60 54550.88 88888.00 2015-03-18 09:06:03.625 077 12101.15 56.75 54550.88 88888.00 2015-03-18 09:06:03.750 077 12101.17 56.90 54550.90 88888.00 2015-03-18 09:06:03.875 077 12101.23 57.00 54550.90 88888.00 2015-03-18 09:06:04.000 077 12101.20 57.15 54550.90 88888.00 2015-03-18 09:06:04.125 077 12101.12 57.27 54550.88 88888.00 2015-03-18 09:06:04.250 077 12101.10 57.45 54550.88 88888.00 2015-03-18 09:06:04.375 077 12101.12 57.62 54550.90 88888.00 2015-03-18 09:06:04.500 077 12101.10 57.75 54550.90 88888.00 2015-03-18 09:06:04.625 077 12101.05 57.90 54550.90 88888.00 2015-03-18 09:06:04.750 077 12101.05 58.10 54550.93 88888.00 2015-03-18 09:06:04.875 077 12101.05 58.30 54550.90 88888.00 2015-03-18 09:06:05.000 077 12101.10 58.50 54550.85 88888.00 2015-03-18 09:06:05.125 077 12101.08 58.75 54550.90 88888.00 2015-03-18 09:06:05.250 077 12100.95 59.05 54550.90 88888.00 2015-03-18 09:06:05.375 077 12100.92 59.27 54550.90 88888.00 2015-03-18 09:06:05.500 077 12100.88 59.58 54550.93 88888.00 2015-03-18 09:06:05.625 077 12100.83 59.83 54550.90 88888.00 2015-03-18 09:06:05.750 077 12100.83 60.05 54550.88 88888.00 2015-03-18 09:06:05.875 077 12100.83 60.23 54550.88 88888.00 2015-03-18 09:06:06.000 077 12100.90 60.45 54550.88 88888.00 2015-03-18 09:06:06.125 077 12100.90 60.67 54550.90 88888.00 2015-03-18 09:06:06.250 077 12100.90 60.88 54550.93 88888.00 2015-03-18 09:06:06.375 077 12100.95 61.05 54550.93 88888.00 2015-03-18 09:06:06.500 077 12100.90 61.25 54550.93 88888.00 2015-03-18 09:06:06.625 077 12100.88 61.40 54550.90 88888.00 2015-03-18 09:06:06.750 077 12100.90 61.55 54550.93 88888.00 2015-03-18 09:06:06.875 077 12100.95 61.73 54550.95 88888.00 2015-03-18 09:06:07.000 077 12100.92 61.83 54550.97 88888.00 2015-03-18 09:06:07.125 077 12100.88 61.90 54551.00 88888.00 2015-03-18 09:06:07.250 077 12100.90 62.00 54551.03 88888.00 2015-03-18 09:06:07.375 077 12100.92 62.08 54551.07 88888.00 2015-03-18 09:06:07.500 077 12100.95 62.05 54551.12 88888.00 2015-03-18 09:06:07.625 077 12100.88 62.05 54551.10 88888.00 2015-03-18 09:06:07.750 077 12100.88 62.00 54551.15 88888.00 2015-03-18 09:06:07.875 077 12100.85 61.92 54551.20 88888.00 2015-03-18 09:06:08.000 077 12100.85 61.88 54551.25 88888.00 2015-03-18 09:06:08.125 077 12100.80 61.80 54551.28 88888.00 2015-03-18 09:06:08.250 077 12100.75 61.70 54551.38 88888.00 2015-03-18 09:06:08.375 077 12100.70 61.58 54551.40 88888.00 2015-03-18 09:06:08.500 077 12100.62 61.50 54551.50 88888.00 2015-03-18 09:06:08.625 077 12100.60 61.40 54551.53 88888.00 2015-03-18 09:06:08.750 077 12100.55 61.35 54551.55 88888.00 2015-03-18 09:06:08.875 077 12100.42 61.25 54551.57 88888.00 2015-03-18 09:06:09.000 077 12100.30 61.17 54551.62 88888.00 2015-03-18 09:06:09.125 077 12100.17 61.08 54551.62 88888.00 2015-03-18 09:06:09.250 077 12100.10 61.05 54551.70 88888.00 2015-03-18 09:06:09.375 077 12100.10 60.98 54551.70 88888.00 2015-03-18 09:06:09.500 077 12100.05 60.92 54551.75 88888.00 2015-03-18 09:06:09.625 077 12099.98 60.88 54551.80 88888.00 2015-03-18 09:06:09.750 077 12099.95 60.83 54551.82 88888.00 2015-03-18 09:06:09.875 077 12099.85 60.75 54551.88 88888.00 2015-03-18 09:06:10.000 077 12099.80 60.65 54551.90 88888.00 2015-03-18 09:06:10.125 077 12099.77 60.58 54551.93 88888.00 2015-03-18 09:06:10.250 077 12099.77 60.48 54551.97 88888.00 2015-03-18 09:06:10.375 077 12099.73 60.40 54551.97 88888.00 2015-03-18 09:06:10.500 077 12099.73 60.35 54552.00 88888.00 2015-03-18 09:06:10.625 077 12099.77 60.27 54552.03 88888.00 2015-03-18 09:06:10.750 077 12099.85 60.23 54552.05 88888.00 2015-03-18 09:06:10.875 077 12099.90 60.15 54552.07 88888.00 2015-03-18 09:06:11.000 077 12099.90 60.08 54552.10 88888.00 2015-03-18 09:06:11.125 077 12099.92 60.00 54552.15 88888.00 2015-03-18 09:06:11.250 077 12100.02 59.92 54552.15 88888.00 2015-03-18 09:06:11.375 077 12100.15 59.85 54552.18 88888.00 2015-03-18 09:06:11.500 077 12100.27 59.70 54552.18 88888.00 2015-03-18 09:06:11.625 077 12100.40 59.58 54552.20 88888.00 2015-03-18 09:06:11.750 077 12100.45 59.52 54552.25 88888.00 2015-03-18 09:06:11.875 077 12100.55 59.40 54552.30 88888.00 2015-03-18 09:06:12.000 077 12100.62 59.25 54552.30 88888.00 2015-03-18 09:06:12.125 077 12100.70 59.17 54552.35 88888.00 2015-03-18 09:06:12.250 077 12100.90 59.02 54552.40 88888.00 2015-03-18 09:06:12.375 077 12101.15 58.90 54552.43 88888.00 2015-03-18 09:06:12.500 077 12101.35 58.80 54552.45 88888.00 2015-03-18 09:06:12.625 077 12101.48 58.75 54552.50 88888.00 2015-03-18 09:06:12.750 077 12101.55 58.60 54552.60 88888.00 2015-03-18 09:06:12.875 077 12101.65 58.45 54552.60 88888.00 2015-03-18 09:06:13.000 077 12101.83 58.33 54552.60 88888.00 2015-03-18 09:06:13.125 077 12102.08 58.20 54552.65 88888.00 2015-03-18 09:06:13.250 077 12102.30 58.08 54552.68 88888.00 2015-03-18 09:06:13.375 077 12102.48 57.95 54552.70 88888.00 2015-03-18 09:06:13.500 077 12102.65 57.77 54552.75 88888.00 2015-03-18 09:06:13.625 077 12102.92 57.65 54552.78 88888.00 2015-03-18 09:06:13.750 077 12103.15 57.48 54552.80 88888.00 2015-03-18 09:06:13.875 077 12103.30 57.23 54552.82 88888.00 2015-03-18 09:06:14.000 077 12103.52 57.00 54552.85 88888.00 2015-03-18 09:06:14.125 077 12103.80 56.80 54552.90 88888.00 2015-03-18 09:06:14.250 077 12104.12 56.52 54552.97 88888.00 2015-03-18 09:06:14.375 077 12104.38 56.30 54553.00 88888.00 2015-03-18 09:06:14.500 077 12104.65 56.02 54553.05 88888.00 2015-03-18 09:06:14.625 077 12104.98 55.70 54553.10 88888.00 2015-03-18 09:06:14.750 077 12105.27 55.40 54553.15 88888.00 2015-03-18 09:06:14.875 077 12105.52 55.08 54553.20 88888.00 2015-03-18 09:06:15.000 077 12105.70 54.73 54553.28 88888.00 2015-03-18 09:06:15.125 077 12106.00 54.42 54553.32 88888.00 2015-03-18 09:06:15.250 077 12106.20 54.05 54553.43 88888.00 2015-03-18 09:06:15.375 077 12106.40 53.73 54553.47 88888.00 2015-03-18 09:06:15.500 077 12106.65 53.50 54553.57 88888.00 2015-03-18 09:06:15.625 077 12106.83 53.20 54553.65 88888.00 2015-03-18 09:06:15.750 077 12106.98 52.98 54553.72 88888.00 2015-03-18 09:06:15.875 077 12107.10 52.80 54553.85 88888.00 2015-03-18 09:06:16.000 077 12107.17 52.60 54553.95 88888.00 2015-03-18 09:06:16.125 077 12107.25 52.45 54554.07 88888.00 2015-03-18 09:06:16.250 077 12107.23 52.20 54554.25 88888.00 2015-03-18 09:06:16.375 077 12107.23 52.10 54554.35 88888.00 2015-03-18 09:06:16.500 077 12107.27 52.00 54554.50 88888.00 2015-03-18 09:06:16.625 077 12107.23 51.88 54554.62 88888.00 2015-03-18 09:06:16.750 077 12107.10 51.73 54554.78 88888.00 2015-03-18 09:06:16.875 077 12107.02 51.62 54554.93 88888.00 2015-03-18 09:06:17.000 077 12107.00 51.45 54555.10 88888.00 2015-03-18 09:06:17.125 077 12106.95 51.33 54555.25 88888.00 2015-03-18 09:06:17.250 077 12106.90 51.23 54555.38 88888.00 2015-03-18 09:06:17.375 077 12106.95 51.10 54555.53 88888.00 2015-03-18 09:06:17.500 077 12106.98 50.95 54555.65 88888.00 2015-03-18 09:06:17.625 077 12107.00 50.77 54555.78 88888.00 2015-03-18 09:06:17.750 077 12107.02 50.62 54555.93 88888.00 2015-03-18 09:06:17.875 077 12107.05 50.50 54556.03 88888.00 2015-03-18 09:06:18.000 077 12107.15 50.35 54556.12 88888.00 2015-03-18 09:06:18.125 077 12107.23 50.23 54556.22 88888.00 2015-03-18 09:06:18.250 077 12107.30 50.08 54556.43 88888.00 2015-03-18 09:06:18.375 077 12107.42 49.95 54556.53 88888.00 2015-03-18 09:06:18.500 077 12107.60 49.77 54556.62 88888.00 2015-03-18 09:06:18.625 077 12107.73 49.62 54556.70 88888.00 2015-03-18 09:06:18.750 077 12107.92 49.42 54556.80 88888.00 2015-03-18 09:06:18.875 077 12108.12 49.27 54556.88 88888.00 2015-03-18 09:06:19.000 077 12108.35 49.10 54556.97 88888.00 2015-03-18 09:06:19.125 077 12108.55 48.92 54557.05 88888.00 2015-03-18 09:06:19.250 077 12108.83 48.70 54557.12 88888.00 2015-03-18 09:06:19.375 077 12109.12 48.55 54557.18 88888.00 2015-03-18 09:06:19.500 077 12109.40 48.38 54557.20 88888.00 2015-03-18 09:06:19.625 077 12109.60 48.23 54557.28 88888.00 2015-03-18 09:06:19.750 077 12109.77 48.10 54557.35 88888.00 2015-03-18 09:06:19.875 077 12110.05 47.98 54557.47 88888.00 2015-03-18 09:06:20.000 077 12110.35 47.85 54557.53 88888.00 2015-03-18 09:06:20.125 077 12110.58 47.73 54557.60 88888.00 2015-03-18 09:06:20.250 077 12110.73 47.65 54557.72 88888.00 2015-03-18 09:06:20.375 077 12110.90 47.58 54557.80 88888.00 2015-03-18 09:06:20.500 077 12110.95 47.58 54557.90 88888.00 2015-03-18 09:06:20.625 077 12111.02 47.55 54558.00 88888.00 2015-03-18 09:06:20.750 077 12111.17 47.55 54558.07 88888.00 2015-03-18 09:06:20.875 077 12111.33 47.60 54558.18 88888.00 2015-03-18 09:06:21.000 077 12111.45 47.60 54558.25 88888.00 2015-03-18 09:06:21.125 077 12111.55 47.62 54558.32 88888.00 2015-03-18 09:06:21.250 077 12111.67 47.60 54558.40 88888.00 2015-03-18 09:06:21.375 077 12111.88 47.65 54558.43 88888.00 2015-03-18 09:06:21.500 077 12112.08 47.60 54558.50 88888.00 2015-03-18 09:06:21.625 077 12112.23 47.50 54558.57 88888.00 2015-03-18 09:06:21.750 077 12112.42 47.38 54558.62 88888.00 2015-03-18 09:06:21.875 077 12112.60 47.23 54558.70 88888.00 2015-03-18 09:06:22.000 077 12112.70 47.10 54558.72 88888.00 2015-03-18 09:06:22.125 077 12112.77 46.88 54558.80 88888.00 2015-03-18 09:06:22.250 077 12112.88 46.62 54558.90 88888.00 2015-03-18 09:06:22.375 077 12113.05 46.45 54558.97 88888.00 2015-03-18 09:06:22.500 077 12113.20 46.20 54559.00 88888.00 2015-03-18 09:06:22.625 077 12113.27 45.90 54559.03 88888.00 2015-03-18 09:06:22.750 077 12113.40 45.65 54559.10 88888.00 2015-03-18 09:06:22.875 077 12113.55 45.45 54559.18 88888.00 2015-03-18 09:06:23.000 077 12113.62 45.25 54559.25 88888.00 2015-03-18 09:06:23.125 077 12113.60 45.02 54559.32 88888.00 2015-03-18 09:06:23.250 077 12113.62 44.77 54559.38 88888.00 2015-03-18 09:06:23.375 077 12113.67 44.62 54559.45 88888.00 2015-03-18 09:06:23.500 077 12113.65 44.45 54559.50 88888.00 2015-03-18 09:06:23.625 077 12113.67 44.30 54559.53 88888.00 2015-03-18 09:06:23.750 077 12113.67 44.15 54559.57 88888.00 2015-03-18 09:06:23.875 077 12113.70 44.02 54559.62 88888.00 2015-03-18 09:06:24.000 077 12113.80 43.92 54559.68 88888.00 2015-03-18 09:06:24.125 077 12113.85 43.83 54559.72 88888.00 2015-03-18 09:06:24.250 077 12113.80 43.65 54559.78 88888.00 2015-03-18 09:06:24.375 077 12113.85 43.55 54559.82 88888.00 2015-03-18 09:06:24.500 077 12113.90 43.45 54559.90 88888.00 2015-03-18 09:06:24.625 077 12113.92 43.35 54559.95 88888.00 2015-03-18 09:06:24.750 077 12113.95 43.27 54560.03 88888.00 2015-03-18 09:06:24.875 077 12113.95 43.23 54560.07 88888.00 2015-03-18 09:06:25.000 077 12113.95 43.17 54560.15 88888.00 2015-03-18 09:06:25.125 077 12113.95 43.15 54560.22 88888.00 2015-03-18 09:06:25.250 077 12113.85 43.12 54560.38 88888.00 2015-03-18 09:06:25.375 077 12113.85 43.15 54560.45 88888.00 2015-03-18 09:06:25.500 077 12113.83 43.15 54560.55 88888.00 2015-03-18 09:06:25.625 077 12113.75 43.17 54560.65 88888.00 2015-03-18 09:06:25.750 077 12113.62 43.17 54560.75 88888.00 2015-03-18 09:06:25.875 077 12113.45 43.23 54560.90 88888.00 2015-03-18 09:06:26.000 077 12113.27 43.25 54561.07 88888.00 2015-03-18 09:06:26.125 077 12113.08 43.30 54561.20 88888.00 2015-03-18 09:06:26.250 077 12112.88 43.38 54561.40 88888.00 2015-03-18 09:06:26.375 077 12112.77 43.45 54561.53 88888.00 2015-03-18 09:06:26.500 077 12112.60 43.50 54561.65 88888.00 2015-03-18 09:06:26.625 077 12112.40 43.55 54561.80 88888.00 2015-03-18 09:06:26.750 077 12112.30 43.60 54562.00 88888.00 2015-03-18 09:06:26.875 077 12112.08 43.65 54562.15 88888.00 2015-03-18 09:06:27.000 077 12111.80 43.67 54562.32 88888.00 2015-03-18 09:06:27.125 077 12111.60 43.73 54562.45 88888.00 2015-03-18 09:06:27.250 077 12111.38 43.75 54562.65 88888.00 2015-03-18 09:06:27.375 077 12111.33 43.80 54562.75 88888.00 2015-03-18 09:06:27.500 077 12111.25 43.83 54562.93 88888.00 2015-03-18 09:06:27.625 077 12111.12 43.83 54563.10 88888.00 2015-03-18 09:06:27.750 077 12111.02 43.80 54563.22 88888.00 2015-03-18 09:06:27.875 077 12110.98 43.77 54563.38 88888.00 2015-03-18 09:06:28.000 077 12110.95 43.77 54563.50 88888.00 2015-03-18 09:06:28.125 077 12110.90 43.83 54563.65 88888.00 2015-03-18 09:06:28.250 077 12110.83 43.83 54563.78 88888.00 2015-03-18 09:06:28.375 077 12110.88 43.85 54563.88 88888.00 2015-03-18 09:06:28.500 077 12110.90 43.88 54563.97 88888.00 2015-03-18 09:06:28.625 077 12110.88 43.88 54564.10 88888.00 2015-03-18 09:06:28.750 077 12110.90 43.90 54564.25 88888.00 2015-03-18 09:06:28.875 077 12110.98 43.95 54564.40 88888.00 2015-03-18 09:06:29.000 077 12110.98 44.00 54564.53 88888.00 2015-03-18 09:06:29.125 077 12110.92 44.08 54564.65 88888.00 2015-03-18 09:06:29.250 077 12110.80 44.17 54564.82 88888.00 2015-03-18 09:06:29.375 077 12110.77 44.27 54564.93 88888.00 2015-03-18 09:06:29.500 077 12110.65 44.35 54565.05 88888.00 2015-03-18 09:06:29.625 077 12110.60 44.42 54565.18 88888.00 2015-03-18 09:06:29.750 077 12110.55 44.50 54565.32 88888.00 2015-03-18 09:06:29.875 077 12110.42 44.50 54565.43 88888.00 2015-03-18 09:06:30.000 077 12110.30 44.52 54565.53 88888.00 2015-03-18 09:06:30.125 077 12110.12 44.48 54565.62 88888.00 2015-03-18 09:06:30.250 077 12110.02 44.42 54565.78 88888.00 2015-03-18 09:06:30.375 077 12110.00 44.38 54565.88 88888.00 2015-03-18 09:06:30.500 077 12109.95 44.33 54565.97 88888.00 2015-03-18 09:06:30.625 077 12109.88 44.30 54566.07 88888.00 2015-03-18 09:06:30.750 077 12109.83 44.20 54566.20 88888.00 2015-03-18 09:06:30.875 077 12109.77 44.10 54566.28 88888.00 2015-03-18 09:06:31.000 077 12109.75 44.02 54566.35 88888.00 2015-03-18 09:06:31.125 077 12109.60 43.92 54566.45 88888.00 2015-03-18 09:06:31.250 077 12109.55 43.77 54566.55 88888.00 2015-03-18 09:06:31.375 077 12109.58 43.70 54566.62 88888.00 2015-03-18 09:06:31.500 077 12109.58 43.55 54566.70 88888.00 2015-03-18 09:06:31.625 077 12109.60 43.48 54566.78 88888.00 2015-03-18 09:06:31.750 077 12109.65 43.38 54566.82 88888.00 2015-03-18 09:06:31.875 077 12109.73 43.30 54566.88 88888.00 2015-03-18 09:06:32.000 077 12109.83 43.17 54566.93 88888.00 2015-03-18 09:06:32.125 077 12109.92 43.10 54566.97 88888.00 2015-03-18 09:06:32.250 077 12110.10 43.05 54567.00 88888.00 2015-03-18 09:06:32.375 077 12110.27 43.02 54567.05 88888.00 2015-03-18 09:06:32.500 077 12110.35 42.98 54567.10 88888.00 2015-03-18 09:06:32.625 077 12110.42 42.98 54567.15 88888.00 2015-03-18 09:06:32.750 077 12110.50 42.90 54567.18 88888.00 2015-03-18 09:06:32.875 077 12110.62 42.88 54567.20 88888.00 2015-03-18 09:06:33.000 077 12110.83 42.90 54567.22 88888.00 2015-03-18 09:06:33.125 077 12110.98 42.92 54567.28 88888.00 2015-03-18 09:06:33.250 077 12111.12 42.92 54567.38 88888.00 2015-03-18 09:06:33.375 077 12111.25 42.92 54567.40 88888.00 2015-03-18 09:06:33.500 077 12111.38 42.92 54567.43 88888.00 2015-03-18 09:06:33.625 077 12111.50 42.92 54567.50 88888.00 2015-03-18 09:06:33.750 077 12111.62 42.95 54567.55 88888.00 2015-03-18 09:06:33.875 077 12111.65 42.92 54567.57 88888.00 2015-03-18 09:06:34.000 077 12111.67 42.90 54567.65 88888.00 2015-03-18 09:06:34.125 077 12111.77 42.90 54567.70 88888.00 2015-03-18 09:06:34.250 077 12111.85 42.90 54567.80 88888.00 2015-03-18 09:06:34.375 077 12111.85 42.90 54567.82 88888.00 2015-03-18 09:06:34.500 077 12111.77 42.92 54567.90 88888.00 2015-03-18 09:06:34.625 077 12111.83 42.90 54567.95 88888.00 2015-03-18 09:06:34.750 077 12111.85 42.90 54568.03 88888.00 2015-03-18 09:06:34.875 077 12111.85 42.90 54568.07 88888.00 2015-03-18 09:06:35.000 077 12111.85 42.85 54568.10 88888.00 2015-03-18 09:06:35.125 077 12111.92 42.80 54568.12 88888.00 2015-03-18 09:06:35.250 077 12111.90 42.73 54568.20 88888.00 2015-03-18 09:06:35.375 077 12111.92 42.62 54568.20 88888.00 2015-03-18 09:06:35.500 077 12112.00 42.48 54568.22 88888.00 2015-03-18 09:06:35.625 077 12112.08 42.33 54568.28 88888.00 2015-03-18 09:06:35.750 077 12112.27 42.20 54568.30 88888.00 2015-03-18 09:06:35.875 077 12112.42 42.00 54568.32 88888.00 2015-03-18 09:06:36.000 077 12112.55 41.75 54568.32 88888.00 2015-03-18 09:06:36.125 077 12112.70 41.58 54568.35 88888.00 2015-03-18 09:06:36.250 077 12112.92 41.35 54568.35 88888.00 2015-03-18 09:06:36.375 077 12113.12 41.17 54568.38 88888.00 2015-03-18 09:06:36.500 077 12113.17 40.98 54568.38 88888.00 2015-03-18 09:06:36.625 077 12113.30 40.77 54568.40 88888.00 2015-03-18 09:06:36.750 077 12113.50 40.60 54568.40 88888.00 2015-03-18 09:06:36.875 077 12113.73 40.42 54568.43 88888.00 2015-03-18 09:06:37.000 077 12114.00 40.25 54568.40 88888.00 2015-03-18 09:06:37.125 077 12114.15 40.02 54568.40 88888.00 2015-03-18 09:06:37.250 077 12114.33 39.80 54568.43 88888.00 2015-03-18 09:06:37.375 077 12114.60 39.65 54568.38 88888.00 2015-03-18 09:06:37.500 077 12114.88 39.50 54568.38 88888.00 2015-03-18 09:06:37.625 077 12115.10 39.33 54568.38 88888.00 2015-03-18 09:06:37.750 077 12115.30 39.20 54568.38 88888.00 2015-03-18 09:06:37.875 077 12115.50 39.08 54568.40 88888.00 2015-03-18 09:06:38.000 077 12115.75 38.98 54568.40 88888.00 2015-03-18 09:06:38.125 077 12115.92 38.88 54568.40 88888.00 2015-03-18 09:06:38.250 077 12116.05 38.77 54568.40 88888.00 2015-03-18 09:06:38.375 077 12116.27 38.77 54568.40 88888.00 2015-03-18 09:06:38.500 077 12116.40 38.75 54568.43 88888.00 2015-03-18 09:06:38.625 077 12116.38 38.77 54568.43 88888.00 2015-03-18 09:06:38.750 077 12116.42 38.83 54568.50 88888.00 2015-03-18 09:06:38.875 077 12116.50 38.92 54568.53 88888.00 2015-03-18 09:06:39.000 077 12116.52 39.05 54568.55 88888.00 2015-03-18 09:06:39.125 077 12116.58 39.17 54568.62 88888.00 2015-03-18 09:06:39.250 077 12116.50 39.33 54568.70 88888.00 2015-03-18 09:06:39.375 077 12116.42 39.48 54568.78 88888.00 2015-03-18 09:06:39.500 077 12116.40 39.73 54568.82 88888.00 2015-03-18 09:06:39.625 077 12116.35 39.95 54568.90 88888.00 2015-03-18 09:06:39.750 077 12116.23 40.17 54568.93 88888.00 2015-03-18 09:06:39.875 077 12116.08 40.42 54569.03 88888.00 2015-03-18 09:06:40.000 077 12116.02 40.70 54569.05 88888.00 2015-03-18 09:06:40.125 077 12116.00 41.00 54569.15 88888.00 2015-03-18 09:06:40.250 077 12115.85 41.40 54569.20 88888.00 2015-03-18 09:06:40.375 077 12115.70 41.65 54569.20 88888.00 2015-03-18 09:06:40.500 077 12115.60 41.95 54569.25 88888.00 2015-03-18 09:06:40.625 077 12115.58 42.33 54569.30 88888.00 2015-03-18 09:06:40.750 077 12115.50 42.60 54569.28 88888.00 2015-03-18 09:06:40.875 077 12115.42 42.98 54569.32 88888.00 2015-03-18 09:06:41.000 077 12115.35 43.33 54569.35 88888.00 2015-03-18 09:06:41.125 077 12115.25 43.62 54569.32 88888.00 2015-03-18 09:06:41.250 077 12115.23 43.90 54569.30 88888.00 2015-03-18 09:06:41.375 077 12115.35 44.10 54569.30 88888.00 2015-03-18 09:06:41.500 077 12115.40 44.35 54569.28 88888.00 2015-03-18 09:06:41.625 077 12115.48 44.60 54569.22 88888.00 2015-03-18 09:06:41.750 077 12115.60 44.77 54569.20 88888.00 2015-03-18 09:06:41.875 077 12115.73 44.95 54569.12 88888.00 2015-03-18 09:06:42.000 077 12115.83 45.12 54569.05 88888.00 2015-03-18 09:06:42.125 077 12115.90 45.27 54568.97 88888.00 2015-03-18 09:06:42.250 077 12116.08 45.40 54568.95 88888.00 2015-03-18 09:06:42.375 077 12116.27 45.52 54568.90 88888.00 2015-03-18 09:06:42.500 077 12116.40 45.62 54568.82 88888.00 2015-03-18 09:06:42.625 077 12116.52 45.73 54568.78 88888.00 2015-03-18 09:06:42.750 077 12116.77 45.90 54568.72 88888.00 2015-03-18 09:06:42.875 077 12116.92 46.05 54568.62 88888.00 2015-03-18 09:06:43.000 077 12117.08 46.20 54568.53 88888.00 2015-03-18 09:06:43.125 077 12117.10 46.33 54568.45 88888.00 2015-03-18 09:06:43.250 077 12117.20 46.48 54568.40 88888.00 2015-03-18 09:06:43.375 077 12117.40 46.67 54568.35 88888.00 2015-03-18 09:06:43.500 077 12117.55 46.85 54568.25 88888.00 2015-03-18 09:06:43.625 077 12117.62 47.00 54568.15 88888.00 2015-03-18 09:06:43.750 077 12117.73 47.12 54568.05 88888.00 2015-03-18 09:06:43.875 077 12117.95 47.25 54567.95 88888.00 2015-03-18 09:06:44.000 077 12118.23 47.42 54567.80 88888.00 2015-03-18 09:06:44.125 077 12118.40 47.58 54567.72 88888.00 2015-03-18 09:06:44.250 077 12118.60 47.75 54567.62 88888.00 2015-03-18 09:06:44.375 077 12118.83 47.83 54567.50 88888.00 2015-03-18 09:06:44.500 077 12119.10 47.92 54567.38 88888.00 2015-03-18 09:06:44.625 077 12119.33 47.95 54567.25 88888.00 2015-03-18 09:06:44.750 077 12119.67 47.98 54567.12 88888.00 2015-03-18 09:06:44.875 077 12120.00 48.00 54567.00 88888.00 2015-03-18 09:06:45.000 077 12120.25 47.98 54566.88 88888.00 2015-03-18 09:06:45.125 077 12120.55 47.98 54566.72 88888.00 2015-03-18 09:06:45.250 077 12120.85 48.00 54566.60 88888.00 2015-03-18 09:06:45.375 077 12121.12 48.05 54566.50 88888.00 2015-03-18 09:06:45.500 077 12121.40 48.05 54566.40 88888.00 2015-03-18 09:06:45.625 077 12121.77 48.05 54566.25 88888.00 2015-03-18 09:06:45.750 077 12122.10 48.05 54566.10 88888.00 2015-03-18 09:06:45.875 077 12122.40 48.08 54565.93 88888.00 2015-03-18 09:06:46.000 077 12122.73 48.10 54565.75 88888.00 2015-03-18 09:06:46.125 077 12123.02 48.15 54565.62 88888.00 2015-03-18 09:06:46.250 077 12123.33 48.17 54565.53 88888.00 2015-03-18 09:06:46.375 077 12123.65 48.20 54565.43 88888.00 2015-03-18 09:06:46.500 077 12124.00 48.27 54565.28 88888.00 2015-03-18 09:06:46.625 077 12124.27 48.35 54565.18 88888.00 2015-03-18 09:06:46.750 077 12124.55 48.42 54565.05 88888.00 2015-03-18 09:06:46.875 077 12124.85 48.52 54564.93 88888.00 2015-03-18 09:06:47.000 077 12125.08 48.62 54564.78 88888.00 2015-03-18 09:06:47.125 077 12125.27 48.75 54564.68 88888.00 2015-03-18 09:06:47.250 077 12125.50 48.92 54564.53 88888.00 2015-03-18 09:06:47.375 077 12125.75 49.08 54564.45 88888.00 2015-03-18 09:06:47.500 077 12125.95 49.25 54564.30 88888.00 2015-03-18 09:06:47.625 077 12126.20 49.48 54564.20 88888.00 2015-03-18 09:06:47.750 077 12126.40 49.75 54564.15 88888.00 2015-03-18 09:06:47.875 077 12126.52 49.92 54564.05 88888.00 2015-03-18 09:06:48.000 077 12126.60 50.15 54563.97 88888.00 2015-03-18 09:06:48.125 077 12126.73 50.42 54563.93 88888.00 2015-03-18 09:06:48.250 077 12126.85 50.75 54563.85 88888.00 2015-03-18 09:06:48.375 077 12126.90 50.95 54563.78 88888.00 2015-03-18 09:06:48.500 077 12126.95 51.17 54563.68 88888.00 2015-03-18 09:06:48.625 077 12127.00 51.38 54563.62 88888.00 2015-03-18 09:06:48.750 077 12127.05 51.62 54563.57 88888.00 2015-03-18 09:06:48.875 077 12127.08 51.83 54563.47 88888.00 2015-03-18 09:06:49.000 077 12127.12 52.00 54563.35 88888.00 2015-03-18 09:06:49.125 077 12127.17 52.15 54563.30 88888.00 2015-03-18 09:06:49.250 077 12127.25 52.33 54563.22 88888.00 2015-03-18 09:06:49.375 077 12127.40 52.48 54563.20 88888.00 2015-03-18 09:06:49.500 077 12127.52 52.60 54563.12 88888.00 2015-03-18 09:06:49.625 077 12127.65 52.70 54563.05 88888.00 2015-03-18 09:06:49.750 077 12127.77 52.77 54562.93 88888.00 2015-03-18 09:06:49.875 077 12127.92 52.83 54562.82 88888.00 2015-03-18 09:06:50.000 077 12127.98 52.85 54562.70 88888.00 2015-03-18 09:06:50.125 077 12128.12 52.95 54562.65 88888.00 2015-03-18 09:06:50.250 077 12128.40 53.02 54562.53 88888.00 2015-03-18 09:06:50.375 077 12128.62 53.05 54562.43 88888.00 2015-03-18 09:06:50.500 077 12128.83 53.08 54562.30 88888.00 2015-03-18 09:06:50.625 077 12129.08 53.12 54562.20 88888.00 2015-03-18 09:06:50.750 077 12129.27 53.15 54562.03 88888.00 2015-03-18 09:06:50.875 077 12129.45 53.15 54561.88 88888.00 2015-03-18 09:06:51.000 077 12129.77 53.10 54561.72 88888.00 2015-03-18 09:06:51.125 077 12130.12 53.05 54561.57 88888.00 2015-03-18 09:06:51.250 077 12130.45 53.02 54561.38 88888.00 2015-03-18 09:06:51.375 077 12130.85 53.02 54561.22 88888.00 2015-03-18 09:06:51.500 077 12131.20 53.02 54560.97 88888.00 2015-03-18 09:06:51.625 077 12131.50 53.02 54560.85 88888.00 2015-03-18 09:06:51.750 077 12131.83 53.02 54560.70 88888.00 2015-03-18 09:06:51.875 077 12132.12 53.05 54560.47 88888.00 2015-03-18 09:06:52.000 077 12132.48 53.08 54560.28 88888.00 2015-03-18 09:06:52.125 077 12132.80 53.10 54560.10 88888.00 2015-03-18 09:06:52.250 077 12133.17 53.10 54559.88 88888.00 2015-03-18 09:06:52.375 077 12133.52 53.10 54559.72 88888.00 2015-03-18 09:06:52.500 077 12133.88 53.12 54559.57 88888.00 2015-03-18 09:06:52.625 077 12134.20 53.17 54559.38 88888.00 2015-03-18 09:06:52.750 077 12134.55 53.20 54559.22 88888.00 2015-03-18 09:06:52.875 077 12134.88 53.17 54559.05 88888.00 2015-03-18 09:06:53.000 077 12135.12 53.17 54558.85 88888.00 2015-03-18 09:06:53.125 077 12135.38 53.17 54558.70 88888.00 2015-03-18 09:06:53.250 077 12135.70 53.12 54558.50 88888.00 2015-03-18 09:06:53.375 077 12136.10 53.17 54558.38 88888.00 2015-03-18 09:06:53.500 077 12136.38 53.20 54558.20 88888.00 2015-03-18 09:06:53.625 077 12136.52 53.17 54558.00 88888.00 2015-03-18 09:06:53.750 077 12136.73 53.20 54557.88 88888.00 2015-03-18 09:06:53.875 077 12136.90 53.23 54557.75 88888.00 2015-03-18 09:06:54.000 077 12137.12 53.27 54557.62 88888.00 2015-03-18 09:06:54.125 077 12137.33 53.27 54557.53 88888.00 2015-03-18 09:06:54.250 077 12137.50 53.27 54557.35 88888.00 2015-03-18 09:06:54.375 077 12137.62 53.33 54557.22 88888.00 2015-03-18 09:06:54.500 077 12137.70 53.38 54557.10 88888.00 2015-03-18 09:06:54.625 077 12137.77 53.42 54556.95 88888.00 2015-03-18 09:06:54.750 077 12137.80 53.50 54556.85 88888.00 2015-03-18 09:06:54.875 077 12137.85 53.52 54556.78 88888.00 2015-03-18 09:06:55.000 077 12138.02 53.60 54556.62 88888.00 2015-03-18 09:06:55.125 077 12138.17 53.67 54556.43 88888.00 2015-03-18 09:06:55.250 077 12138.30 53.77 54556.28 88888.00 2015-03-18 09:06:55.375 077 12138.42 53.88 54556.15 88888.00 2015-03-18 09:06:55.500 077 12138.50 54.05 54556.00 88888.00 2015-03-18 09:06:55.625 077 12138.55 54.20 54555.85 88888.00 2015-03-18 09:06:55.750 077 12138.67 54.38 54555.68 88888.00 2015-03-18 09:06:55.875 077 12138.77 54.50 54555.55 88888.00 2015-03-18 09:06:56.000 077 12138.83 54.67 54555.40 88888.00 2015-03-18 09:06:56.125 077 12138.92 54.90 54555.25 88888.00 2015-03-18 09:06:56.250 077 12138.95 55.10 54555.03 88888.00 2015-03-18 09:06:56.375 077 12138.95 55.20 54554.85 88888.00 2015-03-18 09:06:56.500 077 12138.95 55.35 54554.70 88888.00 2015-03-18 09:06:56.625 077 12138.98 55.50 54554.57 88888.00 2015-03-18 09:06:56.750 077 12138.95 55.70 54554.45 88888.00 2015-03-18 09:06:56.875 077 12138.90 55.90 54554.32 88888.00 2015-03-18 09:06:57.000 077 12138.80 56.02 54554.18 88888.00 2015-03-18 09:06:57.125 077 12138.73 56.17 54554.05 88888.00 2015-03-18 09:06:57.250 077 12138.58 56.30 54553.93 88888.00 2015-03-18 09:06:57.375 077 12138.48 56.48 54553.82 88888.00 2015-03-18 09:06:57.500 077 12138.38 56.62 54553.70 88888.00 2015-03-18 09:06:57.625 077 12138.12 56.73 54553.62 88888.00 2015-03-18 09:06:57.750 077 12137.98 56.85 54553.53 88888.00 2015-03-18 09:06:57.875 077 12137.90 56.98 54553.43 88888.00 2015-03-18 09:06:58.000 077 12137.83 57.08 54553.28 88888.00 2015-03-18 09:06:58.125 077 12137.70 57.17 54553.22 88888.00 2015-03-18 09:06:58.250 077 12137.55 57.25 54553.15 88888.00 2015-03-18 09:06:58.375 077 12137.48 57.25 54553.10 88888.00 2015-03-18 09:06:58.500 077 12137.40 57.27 54552.97 88888.00 2015-03-18 09:06:58.625 077 12137.27 57.27 54552.85 88888.00 2015-03-18 09:06:58.750 077 12137.23 57.30 54552.78 88888.00 2015-03-18 09:06:58.875 077 12137.20 57.33 54552.72 88888.00 2015-03-18 09:06:59.000 077 12137.15 57.35 54552.60 88888.00 2015-03-18 09:06:59.125 077 12137.05 57.35 54552.53 88888.00 2015-03-18 09:06:59.250 077 12136.98 57.35 54552.43 88888.00 2015-03-18 09:06:59.375 077 12137.00 57.38 54552.32 88888.00 2015-03-18 09:06:59.500 077 12137.05 57.35 54552.22 88888.00 2015-03-18 09:06:59.625 077 12137.15 57.35 54552.07 88888.00 2015-03-18 09:06:59.750 077 12137.17 57.27 54551.97 88888.00 2015-03-18 09:06:59.875 077 12137.20 57.23 54551.85 88888.00 2015-03-18 09:07:00.000 077 12137.33 57.17 54551.72 88888.00 2015-03-18 09:07:00.125 077 12137.45 57.15 54551.60 88888.00 2015-03-18 09:07:00.250 077 12137.52 57.10 54551.40 88888.00 2015-03-18 09:07:00.375 077 12137.62 57.12 54551.28 88888.00 2015-03-18 09:07:00.500 077 12137.73 57.17 54551.15 88888.00 2015-03-18 09:07:00.625 077 12137.85 57.20 54551.03 88888.00 2015-03-18 09:07:00.750 077 12137.98 57.23 54550.85 88888.00 2015-03-18 09:07:00.875 077 12138.00 57.27 54550.70 88888.00 2015-03-18 09:07:01.000 077 12138.02 57.38 54550.53 88888.00 2015-03-18 09:07:01.125 077 12138.02 57.42 54550.35 88888.00 2015-03-18 09:07:01.250 077 12138.12 57.52 54550.18 88888.00 2015-03-18 09:07:01.375 077 12138.30 57.58 54550.05 88888.00 2015-03-18 09:07:01.500 077 12138.33 57.65 54549.88 88888.00 2015-03-18 09:07:01.625 077 12138.42 57.73 54549.72 88888.00 2015-03-18 09:07:01.750 077 12138.50 57.80 54549.57 88888.00 2015-03-18 09:07:01.875 077 12138.52 57.90 54549.40 88888.00 2015-03-18 09:07:02.000 077 12138.60 57.95 54549.22 88888.00 2015-03-18 09:07:02.125 077 12138.75 57.98 54549.05 88888.00 2015-03-18 09:07:02.250 077 12138.85 58.08 54548.88 88888.00 2015-03-18 09:07:02.375 077 12138.98 58.10 54548.70 88888.00 2015-03-18 09:07:02.500 077 12139.10 58.12 54548.50 88888.00 2015-03-18 09:07:02.625 077 12139.30 58.15 54548.35 88888.00 2015-03-18 09:07:02.750 077 12139.50 58.12 54548.15 88888.00 2015-03-18 09:07:02.875 077 12139.73 58.15 54548.00 88888.00 2015-03-18 09:07:03.000 077 12139.92 58.15 54547.82 88888.00 2015-03-18 09:07:03.125 077 12140.20 58.10 54547.62 88888.00 2015-03-18 09:07:03.250 077 12140.45 58.02 54547.38 88888.00 2015-03-18 09:07:03.375 077 12140.70 58.02 54547.22 88888.00 2015-03-18 09:07:03.500 077 12141.02 57.98 54547.10 88888.00 2015-03-18 09:07:03.625 077 12141.40 57.85 54546.88 88888.00 2015-03-18 09:07:03.750 077 12141.75 57.73 54546.68 88888.00 2015-03-18 09:07:03.875 077 12142.12 57.65 54546.50 88888.00 2015-03-18 09:07:04.000 077 12142.42 57.50 54546.32 88888.00 2015-03-18 09:07:04.125 077 12142.67 57.33 54546.15 88888.00 2015-03-18 09:07:04.250 077 12143.02 57.15 54545.95 88888.00 2015-03-18 09:07:04.375 077 12143.35 56.98 54545.80 88888.00 2015-03-18 09:07:04.500 077 12143.70 56.80 54545.62 88888.00 2015-03-18 09:07:04.625 077 12144.02 56.62 54545.50 88888.00 2015-03-18 09:07:04.750 077 12144.38 56.42 54545.30 88888.00 2015-03-18 09:07:04.875 077 12144.62 56.17 54545.18 88888.00 2015-03-18 09:07:05.000 077 12144.88 55.90 54544.97 88888.00 2015-03-18 09:07:05.125 077 12145.25 55.65 54544.90 88888.00 2015-03-18 09:07:05.250 077 12145.52 55.38 54544.75 88888.00 2015-03-18 09:07:05.375 077 12145.75 55.20 54544.65 88888.00 2015-03-18 09:07:05.500 077 12146.05 55.00 54544.55 88888.00 2015-03-18 09:07:05.625 077 12146.33 54.80 54544.43 88888.00 2015-03-18 09:07:05.750 077 12146.58 54.60 54544.28 88888.00 2015-03-18 09:07:05.875 077 12146.88 54.38 54544.18 88888.00 2015-03-18 09:07:06.000 077 12147.15 54.15 54544.03 88888.00 2015-03-18 09:07:06.125 077 12147.35 53.92 54543.95 88888.00 2015-03-18 09:07:06.250 077 12147.60 53.67 54543.82 88888.00 2015-03-18 09:07:06.375 077 12147.85 53.58 54543.72 88888.00 2015-03-18 09:07:06.500 077 12148.00 53.48 54543.62 88888.00 2015-03-18 09:07:06.625 077 12148.23 53.40 54543.53 88888.00 2015-03-18 09:07:06.750 077 12148.55 53.33 54543.45 88888.00 2015-03-18 09:07:06.875 077 12148.85 53.23 54543.32 88888.00 2015-03-18 09:07:07.000 077 12149.12 53.17 54543.25 88888.00 2015-03-18 09:07:07.125 077 12149.35 53.15 54543.22 88888.00 2015-03-18 09:07:07.250 077 12149.55 53.10 54543.15 88888.00 2015-03-18 09:07:07.375 077 12149.75 53.02 54543.07 88888.00 2015-03-18 09:07:07.500 077 12149.95 52.95 54542.95 88888.00 2015-03-18 09:07:07.625 077 12150.17 52.92 54542.90 88888.00 2015-03-18 09:07:07.750 077 12150.48 52.98 54542.82 88888.00 2015-03-18 09:07:07.875 077 12150.67 52.95 54542.72 88888.00 2015-03-18 09:07:08.000 077 12150.85 52.92 54542.68 88888.00 2015-03-18 09:07:08.125 077 12150.95 52.90 54542.62 88888.00 2015-03-18 09:07:08.250 077 12150.98 52.88 54542.53 88888.00 2015-03-18 09:07:08.375 077 12151.12 52.92 54542.47 88888.00 2015-03-18 09:07:08.500 077 12151.20 52.98 54542.40 88888.00 2015-03-18 09:07:08.625 077 12151.23 53.00 54542.32 88888.00 2015-03-18 09:07:08.750 077 12151.25 53.05 54542.25 88888.00 2015-03-18 09:07:08.875 077 12151.20 53.08 54542.20 88888.00 2015-03-18 09:07:09.000 077 12151.15 53.15 54542.07 88888.00 2015-03-18 09:07:09.125 077 12151.12 53.33 54542.07 88888.00 2015-03-18 09:07:09.250 077 12150.98 53.45 54542.03 88888.00 2015-03-18 09:07:09.375 077 12150.73 53.58 54541.97 88888.00 2015-03-18 09:07:09.500 077 12150.52 53.67 54541.93 88888.00 2015-03-18 09:07:09.625 077 12150.38 53.83 54541.90 88888.00 2015-03-18 09:07:09.750 077 12150.20 53.95 54541.85 88888.00 2015-03-18 09:07:09.875 077 12150.05 54.05 54541.82 88888.00 2015-03-18 09:07:10.000 077 12149.85 54.25 54541.78 88888.00 2015-03-18 09:07:10.125 077 12149.65 54.42 54541.72 88888.00 2015-03-18 09:07:10.250 077 12149.40 54.52 54541.65 88888.00 2015-03-18 09:07:10.375 077 12149.20 54.60 54541.62 88888.00 2015-03-18 09:07:10.500 077 12149.00 54.73 54541.62 88888.00 2015-03-18 09:07:10.625 077 12148.83 54.80 54541.60 88888.00 2015-03-18 09:07:10.750 077 12148.60 54.83 54541.57 88888.00 2015-03-18 09:07:10.875 077 12148.38 54.83 54541.55 88888.00 2015-03-18 09:07:11.000 077 12148.20 54.77 54541.53 88888.00 2015-03-18 09:07:11.125 077 12148.00 54.75 54541.50 88888.00 2015-03-18 09:07:11.250 077 12147.75 54.67 54541.53 88888.00 2015-03-18 09:07:11.375 077 12147.62 54.60 54541.53 88888.00 2015-03-18 09:07:11.500 077 12147.48 54.48 54541.55 88888.00 2015-03-18 09:07:11.625 077 12147.30 54.40 54541.55 88888.00 2015-03-18 09:07:11.750 077 12147.15 54.30 54541.57 88888.00 2015-03-18 09:07:11.875 077 12146.95 54.17 54541.60 88888.00 2015-03-18 09:07:12.000 077 12146.83 54.02 54541.60 88888.00 2015-03-18 09:07:12.125 077 12146.58 53.88 54541.62 88888.00 2015-03-18 09:07:12.250 077 12146.30 53.70 54541.65 88888.00 2015-03-18 09:07:12.375 077 12146.17 53.60 54541.70 88888.00 2015-03-18 09:07:12.500 077 12146.08 53.50 54541.72 88888.00 2015-03-18 09:07:12.625 077 12145.83 53.33 54541.75 88888.00 2015-03-18 09:07:12.750 077 12145.55 53.17 54541.82 88888.00 2015-03-18 09:07:12.875 077 12145.33 53.05 54541.82 88888.00 2015-03-18 09:07:13.000 077 12145.02 52.90 54541.85 88888.00 2015-03-18 09:07:13.125 077 12144.80 52.75 54541.95 88888.00 2015-03-18 09:07:13.250 077 12144.62 52.55 54542.05 88888.00 2015-03-18 09:07:13.375 077 12144.48 52.42 54542.10 88888.00 2015-03-18 09:07:13.500 077 12144.35 52.23 54542.15 88888.00 2015-03-18 09:07:13.625 077 12144.23 52.05 54542.20 88888.00 2015-03-18 09:07:13.750 077 12144.10 51.90 54542.25 88888.00 2015-03-18 09:07:13.875 077 12144.00 51.65 54542.30 88888.00 2015-03-18 09:07:14.000 077 12143.92 51.45 54542.35 88888.00 2015-03-18 09:07:14.125 077 12143.85 51.33 54542.38 88888.00 2015-03-18 09:07:14.250 077 12143.83 51.10 54542.43 88888.00 2015-03-18 09:07:14.375 077 12143.80 50.88 54542.45 88888.00 2015-03-18 09:07:14.500 077 12143.83 50.60 54542.50 88888.00 2015-03-18 09:07:14.625 077 12143.90 50.38 54542.53 88888.00 2015-03-18 09:07:14.750 077 12143.92 50.15 54542.55 88888.00 2015-03-18 09:07:14.875 077 12144.02 49.95 54542.60 88888.00 2015-03-18 09:07:15.000 077 12144.12 49.75 54542.65 88888.00 2015-03-18 09:07:15.125 077 12144.27 49.58 54542.72 88888.00 2015-03-18 09:07:15.250 077 12144.35 49.38 54542.75 88888.00 2015-03-18 09:07:15.375 077 12144.40 49.25 54542.78 88888.00 2015-03-18 09:07:15.500 077 12144.48 49.17 54542.82 88888.00 2015-03-18 09:07:15.625 077 12144.55 49.10 54542.93 88888.00 2015-03-18 09:07:15.750 077 12144.55 49.05 54543.00 88888.00 2015-03-18 09:07:15.875 077 12144.60 49.02 54543.10 88888.00 2015-03-18 09:07:16.000 077 12144.65 48.98 54543.15 88888.00 2015-03-18 09:07:16.125 077 12144.70 49.00 54543.22 88888.00 2015-03-18 09:07:16.250 077 12144.65 49.05 54543.30 88888.00 2015-03-18 09:07:16.375 077 12144.65 49.12 54543.40 88888.00 2015-03-18 09:07:16.500 077 12144.55 49.15 54543.50 88888.00 2015-03-18 09:07:16.625 077 12144.48 49.17 54543.60 88888.00 2015-03-18 09:07:16.750 077 12144.38 49.23 54543.65 88888.00 2015-03-18 09:07:16.875 077 12144.25 49.30 54543.72 88888.00 2015-03-18 09:07:17.000 077 12144.20 49.33 54543.82 88888.00 2015-03-18 09:07:17.125 077 12144.15 49.40 54543.93 88888.00 2015-03-18 09:07:17.250 077 12144.02 49.42 54544.00 88888.00 2015-03-18 09:07:17.375 077 12143.95 49.48 54544.05 88888.00 2015-03-18 09:07:17.500 077 12143.90 49.50 54544.10 88888.00 2015-03-18 09:07:17.625 077 12143.85 49.58 54544.18 88888.00 2015-03-18 09:07:17.750 077 12143.77 49.62 54544.25 88888.00 2015-03-18 09:07:17.875 077 12143.70 49.67 54544.28 88888.00 2015-03-18 09:07:18.000 077 12143.65 49.73 54544.32 88888.00 2015-03-18 09:07:18.125 077 12143.73 49.75 54544.40 88888.00 2015-03-18 09:07:18.250 077 12143.65 49.77 54544.50 88888.00 2015-03-18 09:07:18.375 077 12143.67 49.80 54544.53 88888.00 2015-03-18 09:07:18.500 077 12143.75 49.80 54544.57 88888.00 2015-03-18 09:07:18.625 077 12143.90 49.77 54544.57 88888.00 2015-03-18 09:07:18.750 077 12143.95 49.73 54544.60 88888.00 2015-03-18 09:07:18.875 077 12143.98 49.62 54544.60 88888.00 2015-03-18 09:07:19.000 077 12144.12 49.52 54544.57 88888.00 2015-03-18 09:07:19.125 077 12144.38 49.38 54544.57 88888.00 2015-03-18 09:07:19.250 077 12144.60 49.17 54544.55 88888.00 2015-03-18 09:07:19.375 077 12144.83 49.02 54544.57 88888.00 2015-03-18 09:07:19.500 077 12145.02 48.85 54544.55 88888.00 2015-03-18 09:07:19.625 077 12145.23 48.62 54544.50 88888.00 2015-03-18 09:07:19.750 077 12145.52 48.35 54544.47 88888.00 2015-03-18 09:07:19.875 077 12145.90 48.10 54544.43 88888.00 2015-03-18 09:07:20.000 077 12146.23 47.83 54544.38 88888.00 2015-03-18 09:07:20.125 077 12146.48 47.55 54544.35 88888.00 2015-03-18 09:07:20.250 077 12146.73 47.25 54544.30 88888.00 2015-03-18 09:07:20.375 077 12146.98 47.02 54544.25 88888.00 2015-03-18 09:07:20.500 077 12147.35 46.70 54544.20 88888.00 2015-03-18 09:07:20.625 077 12147.70 46.38 54544.18 88888.00 2015-03-18 09:07:20.750 077 12147.98 46.02 54544.10 88888.00 2015-03-18 09:07:20.875 077 12148.12 45.73 54544.05 88888.00 2015-03-18 09:07:21.000 077 12148.38 45.42 54544.00 88888.00 2015-03-18 09:07:21.125 077 12148.73 45.12 54543.97 88888.00 2015-03-18 09:07:21.250 077 12148.95 44.80 54543.93 88888.00 2015-03-18 09:07:21.375 077 12149.10 44.60 54543.82 88888.00 2015-03-18 09:07:21.500 077 12149.25 44.30 54543.72 88888.00 2015-03-18 09:07:21.625 077 12149.45 44.02 54543.62 88888.00 2015-03-18 09:07:21.750 077 12149.60 43.80 54543.55 88888.00 2015-03-18 09:07:21.875 077 12149.73 43.58 54543.47 88888.00 2015-03-18 09:07:22.000 077 12149.83 43.33 54543.43 88888.00 2015-03-18 09:07:22.125 077 12149.92 43.12 54543.38 88888.00 2015-03-18 09:07:22.250 077 12149.98 42.90 54543.30 88888.00 2015-03-18 09:07:22.375 077 12150.05 42.73 54543.25 88888.00 2015-03-18 09:07:22.500 077 12150.02 42.52 54543.18 88888.00 2015-03-18 09:07:22.625 077 12149.92 42.35 54543.18 88888.00 2015-03-18 09:07:22.750 077 12149.88 42.20 54543.12 88888.00 2015-03-18 09:07:22.875 077 12149.83 42.08 54543.05 88888.00 2015-03-18 09:07:23.000 077 12149.67 42.00 54543.03 88888.00 2015-03-18 09:07:23.125 077 12149.58 41.88 54542.97 88888.00 2015-03-18 09:07:23.250 077 12149.48 41.77 54542.95 88888.00 2015-03-18 09:07:23.375 077 12149.30 41.75 54542.90 88888.00 2015-03-18 09:07:23.500 077 12149.17 41.70 54542.85 88888.00 2015-03-18 09:07:23.625 077 12148.98 41.67 54542.82 88888.00 2015-03-18 09:07:23.750 077 12148.83 41.65 54542.80 88888.00 2015-03-18 09:07:23.875 077 12148.73 41.62 54542.72 88888.00 2015-03-18 09:07:24.000 077 12148.62 41.67 54542.65 88888.00 2015-03-18 09:07:24.125 077 12148.45 41.75 54542.62 88888.00 2015-03-18 09:07:24.250 077 12148.20 41.77 54542.57 88888.00 2015-03-18 09:07:24.375 077 12148.08 41.85 54542.53 88888.00 2015-03-18 09:07:24.500 077 12147.95 41.88 54542.45 88888.00 2015-03-18 09:07:24.625 077 12147.90 41.90 54542.30 88888.00 2015-03-18 09:07:24.750 077 12147.88 41.98 54542.20 88888.00 2015-03-18 09:07:24.875 077 12147.85 42.00 54542.07 88888.00 2015-03-18 09:07:25.000 077 12147.90 42.05 54541.97 88888.00 2015-03-18 09:07:25.125 077 12147.90 42.10 54541.90 88888.00 2015-03-18 09:07:25.250 077 12147.88 42.10 54541.80 88888.00 2015-03-18 09:07:25.375 077 12147.95 42.12 54541.68 88888.00 2015-03-18 09:07:25.500 077 12148.00 42.15 54541.62 88888.00 2015-03-18 09:07:25.625 077 12148.00 42.17 54541.53 88888.00 2015-03-18 09:07:25.750 077 12147.98 42.15 54541.40 88888.00 2015-03-18 09:07:25.875 077 12148.00 42.05 54541.28 88888.00 2015-03-18 09:07:26.000 077 12148.10 41.98 54541.18 88888.00 2015-03-18 09:07:26.125 077 12148.17 41.92 54541.12 88888.00 2015-03-18 09:07:26.250 077 12148.10 41.85 54541.00 88888.00 2015-03-18 09:07:26.375 077 12148.05 41.77 54540.90 88888.00 2015-03-18 09:07:26.500 077 12148.08 41.70 54540.82 88888.00 2015-03-18 09:07:26.625 077 12148.10 41.62 54540.78 88888.00 2015-03-18 09:07:26.750 077 12148.10 41.52 54540.70 88888.00 2015-03-18 09:07:26.875 077 12148.08 41.48 54540.60 88888.00 2015-03-18 09:07:27.000 077 12148.08 41.40 54540.53 88888.00 2015-03-18 09:07:27.125 077 12148.05 41.33 54540.47 88888.00 2015-03-18 09:07:27.250 077 12148.00 41.20 54540.38 88888.00 2015-03-18 09:07:27.375 077 12148.00 41.15 54540.28 88888.00 2015-03-18 09:07:27.500 077 12147.98 41.00 54540.18 88888.00 2015-03-18 09:07:27.625 077 12147.98 40.98 54540.15 88888.00 2015-03-18 09:07:27.750 077 12147.98 40.95 54540.10 88888.00 2015-03-18 09:07:27.875 077 12148.02 40.90 54540.03 88888.00 2015-03-18 09:07:28.000 077 12148.05 40.83 54539.95 88888.00 2015-03-18 09:07:28.125 077 12148.12 40.73 54539.93 88888.00 2015-03-18 09:07:28.250 077 12148.23 40.65 54539.88 88888.00 2015-03-18 09:07:28.375 077 12148.30 40.60 54539.82 88888.00 2015-03-18 09:07:28.500 077 12148.25 40.58 54539.75 88888.00 2015-03-18 09:07:28.625 077 12148.27 40.52 54539.72 88888.00 2015-03-18 09:07:28.750 077 12148.30 40.50 54539.65 88888.00 2015-03-18 09:07:28.875 077 12148.38 40.42 54539.60 88888.00 2015-03-18 09:07:29.000 077 12148.48 40.35 54539.55 88888.00 2015-03-18 09:07:29.125 077 12148.50 40.27 54539.53 88888.00 2015-03-18 09:07:29.250 077 12148.48 40.20 54539.50 88888.00 2015-03-18 09:07:29.375 077 12148.45 40.15 54539.47 88888.00 2015-03-18 09:07:29.500 077 12148.33 40.05 54539.45 88888.00 2015-03-18 09:07:29.625 077 12148.20 39.88 54539.43 88888.00 2015-03-18 09:07:29.750 077 12148.12 39.73 54539.40 88888.00 2015-03-18 09:07:29.875 077 12148.10 39.62 54539.38 88888.00 2015-03-18 09:07:30.000 077 12148.05 39.45 54539.38 88888.00 2015-03-18 09:07:30.125 077 12148.00 39.33 54539.38 88888.00 2015-03-18 09:07:30.250 077 12147.92 39.20 54539.35 88888.00 2015-03-18 09:07:30.375 077 12147.77 39.10 54539.35 88888.00 2015-03-18 09:07:30.500 077 12147.67 38.98 54539.32 88888.00 2015-03-18 09:07:30.625 077 12147.55 38.85 54539.28 88888.00 2015-03-18 09:07:30.750 077 12147.40 38.75 54539.25 88888.00 2015-03-18 09:07:30.875 077 12147.23 38.65 54539.25 88888.00 2015-03-18 09:07:31.000 077 12147.12 38.60 54539.25 88888.00 2015-03-18 09:07:31.125 077 12147.00 38.52 54539.25 88888.00 2015-03-18 09:07:31.250 077 12146.83 38.42 54539.25 88888.00 2015-03-18 09:07:31.375 077 12146.75 38.45 54539.25 88888.00 2015-03-18 09:07:31.500 077 12146.58 38.42 54539.20 88888.00 2015-03-18 09:07:31.625 077 12146.35 38.38 54539.18 88888.00 2015-03-18 09:07:31.750 077 12146.25 38.27 54539.15 88888.00 2015-03-18 09:07:31.875 077 12146.20 38.23 54539.12 88888.00 2015-03-18 09:07:32.000 077 12146.05 38.20 54539.10 88888.00 2015-03-18 09:07:32.125 077 12145.88 38.17 54539.12 88888.00 2015-03-18 09:07:32.250 077 12145.73 38.15 54539.07 88888.00 2015-03-18 09:07:32.375 077 12145.62 38.17 54539.05 88888.00 2015-03-18 09:07:32.500 077 12145.50 38.17 54539.03 88888.00 2015-03-18 09:07:32.625 077 12145.38 38.20 54539.00 88888.00 2015-03-18 09:07:32.750 077 12145.27 38.25 54539.00 88888.00 2015-03-18 09:07:32.875 077 12145.17 38.33 54538.97 88888.00 2015-03-18 09:07:33.000 077 12145.00 38.38 54538.95 88888.00 2015-03-18 09:07:33.125 077 12144.83 38.40 54538.93 88888.00 2015-03-18 09:07:33.250 077 12144.67 38.45 54538.93 88888.00 2015-03-18 09:07:33.375 077 12144.62 38.45 54538.85 88888.00 2015-03-18 09:07:33.500 077 12144.45 38.45 54538.82 88888.00 2015-03-18 09:07:33.625 077 12144.35 38.48 54538.80 88888.00 2015-03-18 09:07:33.750 077 12144.30 38.52 54538.78 88888.00 2015-03-18 09:07:33.875 077 12144.25 38.52 54538.75 88888.00 2015-03-18 09:07:34.000 077 12144.25 38.48 54538.68 88888.00 2015-03-18 09:07:34.125 077 12144.33 38.42 54538.68 88888.00 2015-03-18 09:07:34.250 077 12144.33 38.38 54538.65 88888.00 2015-03-18 09:07:34.375 077 12144.30 38.40 54538.62 88888.00 2015-03-18 09:07:34.500 077 12144.25 38.38 54538.60 88888.00 2015-03-18 09:07:34.625 077 12144.33 38.30 54538.55 88888.00 2015-03-18 09:07:34.750 077 12144.40 38.23 54538.50 88888.00 2015-03-18 09:07:34.875 077 12144.38 38.20 54538.47 88888.00 2015-03-18 09:07:35.000 077 12144.33 38.23 54538.45 88888.00 2015-03-18 09:07:35.125 077 12144.33 38.20 54538.43 88888.00 2015-03-18 09:07:35.250 077 12144.23 38.15 54538.40 88888.00 2015-03-18 09:07:35.375 077 12144.30 38.17 54538.40 88888.00 2015-03-18 09:07:35.500 077 12144.33 38.12 54538.38 88888.00 2015-03-18 09:07:35.625 077 12144.33 38.02 54538.32 88888.00 2015-03-18 09:07:35.750 077 12144.25 38.00 54538.28 88888.00 2015-03-18 09:07:35.875 077 12144.20 37.95 54538.28 88888.00 2015-03-18 09:07:36.000 077 12144.15 37.90 54538.25 88888.00 2015-03-18 09:07:36.125 077 12144.15 37.80 54538.28 88888.00 2015-03-18 09:07:36.250 077 12144.08 37.75 54538.22 88888.00 2015-03-18 09:07:36.375 077 12144.02 37.67 54538.20 88888.00 2015-03-18 09:07:36.500 077 12143.85 37.62 54538.20 88888.00 2015-03-18 09:07:36.625 077 12143.65 37.62 54538.22 88888.00 2015-03-18 09:07:36.750 077 12143.55 37.60 54538.22 88888.00 2015-03-18 09:07:36.875 077 12143.52 37.62 54538.22 88888.00 2015-03-18 09:07:37.000 077 12143.40 37.62 54538.20 88888.00 2015-03-18 09:07:37.125 077 12143.23 37.60 54538.18 88888.00 2015-03-18 09:07:37.250 077 12143.08 37.58 54538.20 88888.00 2015-03-18 09:07:37.375 077 12143.02 37.58 54538.18 88888.00 2015-03-18 09:07:37.500 077 12142.90 37.55 54538.18 88888.00 2015-03-18 09:07:37.625 077 12142.88 37.58 54538.18 88888.00 2015-03-18 09:07:37.750 077 12142.80 37.50 54538.15 88888.00 2015-03-18 09:07:37.875 077 12142.73 37.48 54538.15 88888.00 2015-03-18 09:07:38.000 077 12142.62 37.45 54538.15 88888.00 2015-03-18 09:07:38.125 077 12142.52 37.40 54538.15 88888.00 2015-03-18 09:07:38.250 077 12142.50 37.25 54538.12 88888.00 2015-03-18 09:07:38.375 077 12142.58 37.17 54538.15 88888.00 2015-03-18 09:07:38.500 077 12142.58 37.02 54538.15 88888.00 2015-03-18 09:07:38.625 077 12142.48 36.88 54538.18 88888.00 2015-03-18 09:07:38.750 077 12142.40 36.73 54538.20 88888.00 2015-03-18 09:07:38.875 077 12142.40 36.50 54538.20 88888.00 2015-03-18 09:07:39.000 077 12142.30 36.27 54538.20 88888.00 2015-03-18 09:07:39.125 077 12142.20 35.98 54538.25 88888.00 2015-03-18 09:07:39.250 077 12142.15 35.67 54538.32 88888.00 2015-03-18 09:07:39.375 077 12142.10 35.42 54538.38 88888.00 2015-03-18 09:07:39.500 077 12142.00 35.12 54538.40 88888.00 2015-03-18 09:07:39.625 077 12141.85 34.75 54538.47 88888.00 2015-03-18 09:07:39.750 077 12141.65 34.40 54538.55 88888.00 2015-03-18 09:07:39.875 077 12141.50 34.02 54538.62 88888.00 2015-03-18 09:07:40.000 077 12141.27 33.60 54538.68 88888.00 2015-03-18 09:07:40.125 077 12141.08 33.17 54538.80 88888.00 2015-03-18 09:07:40.250 077 12140.85 32.67 54538.88 88888.00 2015-03-18 09:07:40.375 077 12140.75 32.27 54538.95 88888.00 2015-03-18 09:07:40.500 077 12140.58 31.73 54539.05 88888.00 2015-03-18 09:07:40.625 077 12140.30 31.20 54539.18 88888.00 2015-03-18 09:07:40.750 077 12140.12 30.65 54539.30 88888.00 2015-03-18 09:07:40.875 077 12140.00 30.12 54539.40 88888.00 2015-03-18 09:07:41.000 077 12139.90 29.55 54539.53 88888.00 2015-03-18 09:07:41.125 077 12139.75 28.98 54539.68 88888.00 2015-03-18 09:07:41.250 077 12139.45 28.35 54539.82 88888.00 2015-03-18 09:07:41.375 077 12139.33 27.93 54539.95 88888.00 2015-03-18 09:07:41.500 077 12139.25 27.40 54540.05 88888.00 2015-03-18 09:07:41.625 077 12139.08 26.85 54540.12 88888.00 2015-03-18 09:07:41.750 077 12138.90 26.38 54540.32 88888.00 2015-03-18 09:07:41.875 077 12138.73 25.88 54540.47 88888.00 2015-03-18 09:07:42.000 077 12138.62 25.38 54540.62 88888.00 2015-03-18 09:07:42.125 077 12138.48 24.88 54540.75 88888.00 2015-03-18 09:07:42.250 077 12138.33 24.40 54540.88 88888.00 2015-03-18 09:07:42.375 077 12138.25 24.05 54540.97 88888.00 2015-03-18 09:07:42.500 077 12138.15 23.65 54541.12 88888.00 2015-03-18 09:07:42.625 077 12138.10 23.25 54541.25 88888.00 2015-03-18 09:07:42.750 077 12138.10 22.93 54541.38 88888.00 2015-03-18 09:07:42.875 077 12138.15 22.62 54541.50 88888.00 2015-03-18 09:07:43.000 077 12138.17 22.30 54541.55 88888.00 2015-03-18 09:07:43.125 077 12138.27 21.98 54541.65 88888.00 2015-03-18 09:07:43.250 077 12138.38 21.68 54541.75 88888.00 2015-03-18 09:07:43.375 077 12138.52 21.52 54541.80 88888.00 2015-03-18 09:07:43.500 077 12138.65 21.35 54541.82 88888.00 2015-03-18 09:07:43.625 077 12138.80 21.23 54541.93 88888.00 2015-03-18 09:07:43.750 077 12139.08 21.12 54542.00 88888.00 2015-03-18 09:07:43.875 077 12139.30 20.98 54542.03 88888.00 2015-03-18 09:07:44.000 077 12139.55 20.88 54542.05 88888.00 2015-03-18 09:07:44.125 077 12139.80 20.88 54542.07 88888.00 2015-03-18 09:07:44.250 077 12140.02 20.82 54542.12 88888.00 2015-03-18 09:07:44.375 077 12140.27 20.77 54542.15 88888.00 2015-03-18 09:07:44.500 077 12140.58 20.75 54542.15 88888.00 2015-03-18 09:07:44.625 077 12140.88 20.73 54542.18 88888.00 2015-03-18 09:07:44.750 077 12141.25 20.73 54542.12 88888.00 2015-03-18 09:07:44.875 077 12141.58 20.75 54542.12 88888.00 2015-03-18 09:07:45.000 077 12141.80 20.77 54542.15 88888.00 2015-03-18 09:07:45.125 077 12142.05 20.80 54542.18 88888.00 2015-03-18 09:07:45.250 077 12142.23 20.88 54542.20 88888.00 2015-03-18 09:07:45.375 077 12142.48 20.98 54542.22 88888.00 2015-03-18 09:07:45.500 077 12142.70 21.07 54542.30 88888.00 2015-03-18 09:07:45.625 077 12142.77 21.20 54542.32 88888.00 2015-03-18 09:07:45.750 077 12142.85 21.38 54542.35 88888.00 2015-03-18 09:07:45.875 077 12142.85 21.55 54542.40 88888.00 2015-03-18 09:07:46.000 077 12142.88 21.60 54542.43 88888.00 2015-03-18 09:07:46.125 077 12143.00 21.65 54542.47 88888.00 2015-03-18 09:07:46.250 077 12143.05 21.73 54542.55 88888.00 2015-03-18 09:07:46.375 077 12143.02 21.73 54542.60 88888.00 2015-03-18 09:07:46.500 077 12143.02 21.73 54542.62 88888.00 2015-03-18 09:07:46.625 077 12142.98 21.65 54542.65 88888.00 2015-03-18 09:07:46.750 077 12142.95 21.57 54542.70 88888.00 2015-03-18 09:07:46.875 077 12143.05 21.45 54542.72 88888.00 2015-03-18 09:07:47.000 077 12143.15 21.30 54542.78 88888.00 2015-03-18 09:07:47.125 077 12143.23 21.07 54542.82 88888.00 2015-03-18 09:07:47.250 077 12143.23 20.82 54542.88 88888.00 2015-03-18 09:07:47.375 077 12143.27 20.62 54542.90 88888.00 2015-03-18 09:07:47.500 077 12143.38 20.45 54542.95 88888.00 2015-03-18 09:07:47.625 077 12143.40 20.18 54543.00 88888.00 2015-03-18 09:07:47.750 077 12143.42 19.98 54543.05 88888.00 2015-03-18 09:07:47.875 077 12143.52 19.75 54543.12 88888.00 2015-03-18 09:07:48.000 077 12143.62 19.55 54543.15 88888.00 2015-03-18 09:07:48.125 077 12143.73 19.38 54543.20 88888.00 2015-03-18 09:07:48.250 077 12143.73 19.15 54543.20 88888.00 2015-03-18 09:07:48.375 077 12143.85 19.00 54543.22 88888.00 2015-03-18 09:07:48.500 077 12143.95 18.88 54543.28 88888.00 2015-03-18 09:07:48.625 077 12144.00 18.75 54543.30 88888.00 2015-03-18 09:07:48.750 077 12144.05 18.65 54543.35 88888.00 2015-03-18 09:07:48.875 077 12144.10 18.57 54543.38 88888.00 2015-03-18 09:07:49.000 077 12144.12 18.55 54543.40 88888.00 2015-03-18 09:07:49.125 077 12144.08 18.52 54543.40 88888.00 2015-03-18 09:07:49.250 077 12144.08 18.50 54543.40 88888.00 2015-03-18 09:07:49.375 077 12144.15 18.55 54543.43 88888.00 2015-03-18 09:07:49.500 077 12144.20 18.52 54543.40 88888.00 2015-03-18 09:07:49.625 077 12144.23 18.55 54543.40 88888.00 2015-03-18 09:07:49.750 077 12144.20 18.60 54543.35 88888.00 2015-03-18 09:07:49.875 077 12144.23 18.62 54543.35 88888.00 2015-03-18 09:07:50.000 077 12144.23 18.62 54543.32 88888.00 2015-03-18 09:07:50.125 077 12144.33 18.70 54543.32 88888.00 2015-03-18 09:07:50.250 077 12144.40 18.73 54543.30 88888.00 2015-03-18 09:07:50.375 077 12144.40 18.77 54543.28 88888.00 2015-03-18 09:07:50.500 077 12144.38 18.85 54543.25 88888.00 2015-03-18 09:07:50.625 077 12144.40 18.90 54543.25 88888.00 2015-03-18 09:07:50.750 077 12144.42 18.95 54543.20 88888.00 2015-03-18 09:07:50.875 077 12144.42 19.00 54543.20 88888.00 2015-03-18 09:07:51.000 077 12144.52 19.07 54543.18 88888.00 2015-03-18 09:07:51.125 077 12144.55 19.10 54543.15 88888.00 2015-03-18 09:07:51.250 077 12144.60 19.15 54543.12 88888.00 2015-03-18 09:07:51.375 077 12144.67 19.18 54543.12 88888.00 2015-03-18 09:07:51.500 077 12144.75 19.25 54543.12 88888.00 2015-03-18 09:07:51.625 077 12144.77 19.35 54543.12 88888.00 2015-03-18 09:07:51.750 077 12144.85 19.40 54543.15 88888.00 2015-03-18 09:07:51.875 077 12144.95 19.45 54543.15 88888.00 2015-03-18 09:07:52.000 077 12144.95 19.48 54543.12 88888.00 2015-03-18 09:07:52.125 077 12144.92 19.55 54543.15 88888.00 2015-03-18 09:07:52.250 077 12144.88 19.62 54543.22 88888.00 2015-03-18 09:07:52.375 077 12144.90 19.65 54543.28 88888.00 2015-03-18 09:07:52.500 077 12144.88 19.68 54543.30 88888.00 2015-03-18 09:07:52.625 077 12144.75 19.70 54543.38 88888.00 2015-03-18 09:07:52.750 077 12144.65 19.70 54543.43 88888.00 2015-03-18 09:07:52.875 077 12144.62 19.70 54543.53 88888.00 2015-03-18 09:07:53.000 077 12144.52 19.73 54543.60 88888.00 2015-03-18 09:07:53.125 077 12144.45 19.73 54543.75 88888.00 2015-03-18 09:07:53.250 077 12144.38 19.70 54543.82 88888.00 2015-03-18 09:07:53.375 077 12144.25 19.68 54543.90 88888.00 2015-03-18 09:07:53.500 077 12144.10 19.62 54544.00 88888.00 2015-03-18 09:07:53.625 077 12144.05 19.60 54544.07 88888.00 2015-03-18 09:07:53.750 077 12143.98 19.57 54544.18 88888.00 2015-03-18 09:07:53.875 077 12143.88 19.48 54544.25 88888.00 2015-03-18 09:07:54.000 077 12143.75 19.35 54544.32 88888.00 2015-03-18 09:07:54.125 077 12143.70 19.25 54544.45 88888.00 2015-03-18 09:07:54.250 077 12143.62 19.12 54544.57 88888.00 2015-03-18 09:07:54.375 077 12143.58 19.02 54544.68 88888.00 2015-03-18 09:07:54.500 077 12143.50 18.95 54544.78 88888.00 2015-03-18 09:07:54.625 077 12143.33 18.82 54544.85 88888.00 2015-03-18 09:07:54.750 077 12143.23 18.73 54545.00 88888.00 2015-03-18 09:07:54.875 077 12143.05 18.68 54545.12 88888.00 2015-03-18 09:07:55.000 077 12142.88 18.62 54545.25 88888.00 2015-03-18 09:07:55.125 077 12142.67 18.57 54545.38 88888.00 2015-03-18 09:07:55.250 077 12142.40 18.52 54545.53 88888.00 2015-03-18 09:07:55.375 077 12142.23 18.48 54545.62 88888.00 2015-03-18 09:07:55.500 077 12141.98 18.43 54545.78 88888.00 2015-03-18 09:07:55.625 077 12141.75 18.38 54545.93 88888.00 2015-03-18 09:07:55.750 077 12141.52 18.40 54546.05 88888.00 2015-03-18 09:07:55.875 077 12141.30 18.30 54546.18 88888.00 2015-03-18 09:07:56.000 077 12141.17 18.20 54546.28 88888.00 2015-03-18 09:07:56.125 077 12141.05 18.10 54546.40 88888.00 2015-03-18 09:07:56.250 077 12140.88 18.05 54546.53 88888.00 2015-03-18 09:07:56.375 077 12140.70 18.02 54546.60 88888.00 2015-03-18 09:07:56.500 077 12140.40 18.02 54546.72 88888.00 2015-03-18 09:07:56.625 077 12140.15 18.00 54546.82 88888.00 2015-03-18 09:07:56.750 077 12139.98 18.00 54546.97 88888.00 2015-03-18 09:07:56.875 077 12139.83 18.00 54547.07 88888.00 2015-03-18 09:07:57.000 077 12139.65 18.00 54547.18 88888.00 2015-03-18 09:07:57.125 077 12139.50 17.95 54547.28 88888.00 2015-03-18 09:07:57.250 077 12139.35 17.95 54547.38 88888.00 2015-03-18 09:07:57.375 077 12139.20 17.95 54547.45 88888.00 2015-03-18 09:07:57.500 077 12139.08 17.95 54547.53 88888.00 2015-03-18 09:07:57.625 077 12138.92 17.88 54547.65 88888.00 2015-03-18 09:07:57.750 077 12138.75 17.88 54547.72 88888.00 2015-03-18 09:07:57.875 077 12138.48 17.80 54547.80 88888.00 2015-03-18 09:07:58.000 077 12138.30 17.80 54547.90 88888.00 2015-03-18 09:07:58.125 077 12138.20 17.77 54548.00 88888.00 2015-03-18 09:07:58.250 077 12138.02 17.68 54548.05 88888.00 2015-03-18 09:07:58.375 077 12137.80 17.62 54548.07 88888.00 2015-03-18 09:07:58.500 077 12137.55 17.60 54548.15 88888.00 2015-03-18 09:07:58.625 077 12137.33 17.57 54548.25 88888.00 2015-03-18 09:07:58.750 077 12137.23 17.57 54548.35 88888.00 2015-03-18 09:07:58.875 077 12137.05 17.57 54548.40 88888.00 2015-03-18 09:07:59.000 077 12136.88 17.57 54548.43 88888.00 2015-03-18 09:07:59.125 077 12136.73 17.60 54548.50 88888.00 2015-03-18 09:07:59.250 077 12136.52 17.68 54548.60 88888.00 2015-03-18 09:07:59.375 077 12136.42 17.73 54548.65 88888.00 2015-03-18 09:07:59.500 077 12136.30 17.77 54548.70 88888.00 2015-03-18 09:07:59.625 077 12136.23 17.82 54548.75 88888.00 2015-03-18 09:07:59.750 077 12136.10 17.85 54548.75 88888.00 2015-03-18 09:07:59.875 077 12136.05 17.90 54548.80 88888.00 2015-03-18 09:08:00.000 077 12136.05 17.95 54548.85 88888.00 2015-03-18 09:08:00.125 077 12136.05 18.02 54548.90 88888.00 2015-03-18 09:08:00.250 077 12135.98 18.05 54548.95 88888.00 2015-03-18 09:08:00.375 077 12136.02 18.02 54548.97 88888.00 2015-03-18 09:08:00.500 077 12136.08 18.05 54549.00 88888.00 2015-03-18 09:08:00.625 077 12136.17 18.00 54549.05 88888.00 2015-03-18 09:08:00.750 077 12136.27 17.95 54549.05 88888.00 2015-03-18 09:08:00.875 077 12136.35 17.93 54549.05 88888.00 2015-03-18 09:08:01.000 077 12136.48 17.85 54549.07 88888.00 2015-03-18 09:08:01.125 077 12136.60 17.75 54549.07 88888.00 2015-03-18 09:08:01.250 077 12136.75 17.57 54549.07 88888.00 2015-03-18 09:08:01.375 077 12136.95 17.45 54549.07 88888.00 2015-03-18 09:08:01.500 077 12137.20 17.32 54549.10 88888.00 2015-03-18 09:08:01.625 077 12137.42 17.07 54549.10 88888.00 2015-03-18 09:08:01.750 077 12137.60 16.82 54549.05 88888.00 2015-03-18 09:08:01.875 077 12137.73 16.57 54549.03 88888.00 2015-03-18 09:08:02.000 077 12138.00 16.30 54549.03 88888.00 2015-03-18 09:08:02.125 077 12138.33 16.00 54549.03 88888.00 2015-03-18 09:08:02.250 077 12138.62 15.70 54549.00 88888.00 2015-03-18 09:08:02.375 077 12138.85 15.43 54548.97 88888.00 2015-03-18 09:08:02.500 077 12139.10 15.18 54548.95 88888.00 2015-03-18 09:08:02.625 077 12139.33 14.90 54548.93 88888.00 2015-03-18 09:08:02.750 077 12139.60 14.60 54548.90 88888.00 2015-03-18 09:08:02.875 077 12139.83 14.35 54548.88 88888.00 2015-03-18 09:08:03.000 077 12140.08 14.05 54548.85 88888.00 2015-03-18 09:08:03.125 077 12140.33 13.72 54548.82 88888.00 2015-03-18 09:08:03.250 077 12140.58 13.40 54548.82 88888.00 2015-03-18 09:08:03.375 077 12140.83 13.20 54548.80 88888.00 2015-03-18 09:08:03.500 077 12141.08 12.95 54548.78 88888.00 2015-03-18 09:08:03.625 077 12141.35 12.72 54548.80 88888.00 2015-03-18 09:08:03.750 077 12141.62 12.45 54548.80 88888.00 2015-03-18 09:08:03.875 077 12141.83 12.10 54548.80 88888.00 2015-03-18 09:08:04.000 077 12142.02 11.88 54548.78 88888.00 2015-03-18 09:08:04.125 077 12142.20 11.62 54548.75 88888.00 2015-03-18 09:08:04.250 077 12142.45 11.32 54548.75 88888.00 2015-03-18 09:08:04.375 077 12142.77 11.12 54548.72 88888.00 2015-03-18 09:08:04.500 077 12143.12 10.80 54548.72 88888.00 2015-03-18 09:08:04.625 077 12143.42 10.47 54548.70 88888.00 2015-03-18 09:08:04.750 077 12143.75 10.22 54548.72 88888.00 2015-03-18 09:08:04.875 077 12144.02 9.90 54548.72 88888.00 2015-03-18 09:08:05.000 077 12144.25 9.60 54548.72 88888.00 2015-03-18 09:08:05.125 077 12144.58 9.28 54548.75 88888.00 2015-03-18 09:08:05.250 077 12144.83 8.90 54548.82 88888.00 2015-03-18 09:08:05.375 077 12145.02 8.65 54548.82 88888.00 2015-03-18 09:08:05.500 077 12145.23 8.32 54548.88 88888.00 2015-03-18 09:08:05.625 077 12145.38 8.00 54548.95 88888.00 2015-03-18 09:08:05.750 077 12145.60 7.67 54549.05 88888.00 2015-03-18 09:08:05.875 077 12145.83 7.40 54549.12 88888.00 2015-03-18 09:08:06.000 077 12146.08 7.12 54549.22 88888.00 2015-03-18 09:08:06.125 077 12146.10 6.88 54549.30 88888.00 2015-03-18 09:08:06.250 077 12146.12 6.55 54549.47 88888.00 2015-03-18 09:08:06.375 077 12146.17 6.38 54549.55 88888.00 2015-03-18 09:08:06.500 077 12146.23 6.15 54549.70 88888.00 2015-03-18 09:08:06.625 077 12146.20 5.92 54549.85 88888.00 2015-03-18 09:08:06.750 077 12146.12 5.70 54550.00 88888.00 2015-03-18 09:08:06.875 077 12146.02 5.50 54550.12 88888.00 2015-03-18 09:08:07.000 077 12145.90 5.33 54550.30 88888.00 2015-03-18 09:08:07.125 077 12145.70 5.15 54550.43 88888.00 2015-03-18 09:08:07.250 077 12145.52 5.00 54550.60 88888.00 2015-03-18 09:08:07.375 077 12145.40 4.92 54550.70 88888.00 2015-03-18 09:08:07.500 077 12145.25 4.85 54550.85 88888.00 2015-03-18 09:08:07.625 077 12144.92 4.80 54551.00 88888.00 2015-03-18 09:08:07.750 077 12144.67 4.80 54551.15 88888.00 2015-03-18 09:08:07.875 077 12144.45 4.80 54551.25 88888.00 2015-03-18 09:08:08.000 077 12144.15 4.80 54551.38 88888.00 2015-03-18 09:08:08.125 077 12143.90 4.85 54551.55 88888.00 2015-03-18 09:08:08.250 077 12143.58 4.90 54551.65 88888.00 2015-03-18 09:08:08.375 077 12143.25 5.00 54551.75 88888.00 2015-03-18 09:08:08.500 077 12142.95 5.10 54551.85 88888.00 2015-03-18 09:08:08.625 077 12142.60 5.22 54551.93 88888.00 2015-03-18 09:08:08.750 077 12142.27 5.38 54551.97 88888.00 2015-03-18 09:08:08.875 077 12141.95 5.47 54552.05 88888.00 2015-03-18 09:08:09.000 077 12141.65 5.58 54552.10 88888.00 2015-03-18 09:08:09.125 077 12141.35 5.70 54552.18 88888.00 2015-03-18 09:08:09.250 077 12141.08 5.85 54552.22 88888.00 2015-03-18 09:08:09.375 077 12140.83 6.00 54552.28 88888.00 2015-03-18 09:08:09.500 077 12140.50 6.12 54552.35 88888.00 2015-03-18 09:08:09.625 077 12140.17 6.25 54552.35 88888.00 2015-03-18 09:08:09.750 077 12139.95 6.38 54552.40 88888.00 2015-03-18 09:08:09.875 077 12139.70 6.50 54552.43 88888.00 2015-03-18 09:08:10.000 077 12139.42 6.55 54552.43 88888.00 2015-03-18 09:08:10.125 077 12139.17 6.62 54552.45 88888.00 2015-03-18 09:08:10.250 077 12138.98 6.62 54552.50 88888.00 2015-03-18 09:08:10.375 077 12138.83 6.65 54552.50 88888.00 2015-03-18 09:08:10.500 077 12138.65 6.67 54552.50 88888.00 2015-03-18 09:08:10.625 077 12138.55 6.67 54552.50 88888.00 2015-03-18 09:08:10.750 077 12138.52 6.65 54552.50 88888.00 2015-03-18 09:08:10.875 077 12138.48 6.65 54552.47 88888.00 2015-03-18 09:08:11.000 077 12138.45 6.65 54552.45 88888.00 2015-03-18 09:08:11.125 077 12138.42 6.65 54552.45 88888.00 2015-03-18 09:08:11.250 077 12138.40 6.65 54552.40 88888.00 2015-03-18 09:08:11.375 077 12138.40 6.67 54552.40 88888.00 2015-03-18 09:08:11.500 077 12138.48 6.67 54552.35 88888.00 2015-03-18 09:08:11.625 077 12138.55 6.65 54552.32 88888.00 2015-03-18 09:08:11.750 077 12138.65 6.60 54552.28 88888.00 2015-03-18 09:08:11.875 077 12138.77 6.58 54552.25 88888.00 2015-03-18 09:08:12.000 077 12139.00 6.53 54552.22 88888.00 2015-03-18 09:08:12.125 077 12139.15 6.40 54552.18 88888.00 2015-03-18 09:08:12.250 077 12139.30 6.30 54552.15 88888.00 2015-03-18 09:08:12.375 077 12139.50 6.25 54552.10 88888.00 2015-03-18 09:08:12.500 077 12139.73 6.10 54552.05 88888.00 2015-03-18 09:08:12.625 077 12139.92 5.92 54551.97 88888.00 2015-03-18 09:08:12.750 077 12140.17 5.72 54551.95 88888.00 2015-03-18 09:08:12.875 077 12140.48 5.55 54551.90 88888.00 2015-03-18 09:08:13.000 077 12140.75 5.30 54551.80 88888.00 2015-03-18 09:08:13.125 077 12141.02 5.05 54551.75 88888.00 2015-03-18 09:08:13.250 077 12141.30 4.80 54551.72 88888.00 2015-03-18 09:08:13.375 077 12141.55 4.60 54551.65 88888.00 2015-03-18 09:08:13.500 077 12141.77 4.35 54551.57 88888.00 2015-03-18 09:08:13.625 077 12142.15 4.05 54551.45 88888.00 2015-03-18 09:08:13.750 077 12142.52 3.85 54551.40 88888.00 2015-03-18 09:08:13.875 077 12142.92 3.60 54551.30 88888.00 2015-03-18 09:08:14.000 077 12143.30 3.35 54551.22 88888.00 2015-03-18 09:08:14.125 077 12143.73 3.12 54551.15 88888.00 2015-03-18 09:08:14.250 077 12144.10 2.88 54551.12 88888.00 2015-03-18 09:08:14.375 077 12144.50 2.70 54551.05 88888.00 2015-03-18 09:08:14.500 077 12144.90 2.48 54550.93 88888.00 2015-03-18 09:08:14.625 077 12145.38 2.33 54550.85 88888.00 2015-03-18 09:08:14.750 077 12145.88 2.17 54550.75 88888.00 2015-03-18 09:08:14.875 077 12146.35 2.00 54550.65 88888.00 2015-03-18 09:08:15.000 077 12146.77 1.88 54550.57 88888.00 2015-03-18 09:08:15.125 077 12147.23 1.77 54550.45 88888.00 2015-03-18 09:08:15.250 077 12147.58 1.68 54550.35 88888.00 2015-03-18 09:08:15.375 077 12147.98 1.68 54550.32 88888.00 2015-03-18 09:08:15.500 077 12148.38 1.62 54550.28 88888.00 2015-03-18 09:08:15.625 077 12148.73 1.60 54550.18 88888.00 2015-03-18 09:08:15.750 077 12149.10 1.62 54550.07 88888.00 2015-03-18 09:08:15.875 077 12149.42 1.70 54549.97 88888.00 2015-03-18 09:08:16.000 077 12149.73 1.73 54549.88 88888.00 2015-03-18 09:08:16.125 077 12150.10 1.73 54549.80 88888.00 2015-03-18 09:08:16.250 077 12150.45 1.77 54549.65 88888.00 2015-03-18 09:08:16.375 077 12150.80 1.80 54549.57 88888.00 2015-03-18 09:08:16.500 077 12151.15 1.85 54549.47 88888.00 2015-03-18 09:08:16.625 077 12151.50 1.93 54549.38 88888.00 2015-03-18 09:08:16.750 077 12151.85 2.00 54549.28 88888.00 2015-03-18 09:08:16.875 077 12152.23 2.00 54549.12 88888.00 2015-03-18 09:08:17.000 077 12152.58 2.00 54548.97 88888.00 2015-03-18 09:08:17.125 077 12152.85 2.00 54548.85 88888.00 2015-03-18 09:08:17.250 077 12153.23 2.00 54548.72 88888.00 2015-03-18 09:08:17.375 077 12153.58 1.98 54548.60 88888.00 2015-03-18 09:08:17.500 077 12153.80 1.90 54548.45 88888.00 2015-03-18 09:08:17.625 077 12154.02 1.85 54548.32 88888.00 2015-03-18 09:08:17.750 077 12154.17 1.82 54548.25 88888.00 2015-03-18 09:08:17.875 077 12154.33 1.75 54548.15 88888.00 2015-03-18 09:08:18.000 077 12154.42 1.65 54548.05 88888.00 2015-03-18 09:08:18.125 077 12154.52 1.60 54548.00 88888.00 2015-03-18 09:08:18.250 077 12154.60 1.43 54547.93 88888.00 2015-03-18 09:08:18.375 077 12154.60 1.32 54547.82 88888.00 2015-03-18 09:08:18.500 077 12154.55 1.15 54547.78 88888.00 2015-03-18 09:08:18.625 077 12154.50 1.00 54547.70 88888.00 2015-03-18 09:08:18.750 077 12154.48 0.82 54547.60 88888.00 2015-03-18 09:08:18.875 077 12154.50 0.65 54547.55 88888.00 2015-03-18 09:08:19.000 077 12154.55 0.42 54547.47 88888.00 2015-03-18 09:08:19.125 077 12154.52 0.20 54547.40 88888.00 2015-03-18 09:08:19.250 077 12154.52 0.00 54547.35 88888.00 2015-03-18 09:08:19.375 077 12154.45 -0.15 54547.30 88888.00 2015-03-18 09:08:19.500 077 12154.45 -0.33 54547.32 88888.00 2015-03-18 09:08:19.625 077 12154.38 -0.53 54547.30 88888.00 2015-03-18 09:08:19.750 077 12154.30 -0.80 54547.28 88888.00 2015-03-18 09:08:19.875 077 12154.23 -1.00 54547.28 88888.00 2015-03-18 09:08:20.000 077 12154.20 -1.20 54547.25 88888.00 2015-03-18 09:08:20.125 077 12154.10 -1.38 54547.28 88888.00 2015-03-18 09:08:20.250 077 12153.95 -1.60 54547.30 88888.00 2015-03-18 09:08:20.375 077 12153.70 -1.73 54547.32 88888.00 2015-03-18 09:08:20.500 077 12153.50 -1.85 54547.38 88888.00 2015-03-18 09:08:20.625 077 12153.40 -2.00 54547.43 88888.00 2015-03-18 09:08:20.750 077 12153.25 -2.12 54547.47 88888.00 2015-03-18 09:08:20.875 077 12153.00 -2.23 54547.53 88888.00 2015-03-18 09:08:21.000 077 12152.83 -2.30 54547.60 88888.00 2015-03-18 09:08:21.125 077 12152.70 -2.35 54547.68 88888.00 2015-03-18 09:08:21.250 077 12152.50 -2.40 54547.80 88888.00 2015-03-18 09:08:21.375 077 12152.30 -2.48 54547.90 88888.00 2015-03-18 09:08:21.500 077 12152.08 -2.60 54547.93 88888.00 2015-03-18 09:08:21.625 077 12151.95 -2.75 54548.00 88888.00 2015-03-18 09:08:21.750 077 12151.77 -2.88 54548.05 88888.00 2015-03-18 09:08:21.875 077 12151.62 -2.98 54548.20 88888.00 2015-03-18 09:08:22.000 077 12151.38 -3.00 54548.32 88888.00 2015-03-18 09:08:22.125 077 12151.15 -3.05 54548.45 88888.00 2015-03-18 09:08:22.250 077 12150.85 -3.12 54548.62 88888.00 2015-03-18 09:08:22.375 077 12150.55 -3.10 54548.78 88888.00 2015-03-18 09:08:22.500 077 12150.23 -3.05 54548.93 88888.00 2015-03-18 09:08:22.625 077 12149.83 -2.98 54549.05 88888.00 2015-03-18 09:08:22.750 077 12149.42 -2.88 54549.20 88888.00 2015-03-18 09:08:22.875 077 12149.00 -2.73 54549.32 88888.00 2015-03-18 09:08:23.000 077 12148.55 -2.52 54549.50 88888.00 2015-03-18 09:08:23.125 077 12148.05 -2.33 54549.65 88888.00 2015-03-18 09:08:23.250 077 12147.50 -2.08 54549.85 88888.00 2015-03-18 09:08:23.375 077 12147.00 -1.80 54549.95 88888.00 2015-03-18 09:08:23.500 077 12146.42 -1.50 54550.12 88888.00 2015-03-18 09:08:23.625 077 12145.92 -1.18 54550.28 88888.00 2015-03-18 09:08:23.750 077 12145.33 -0.88 54550.40 88888.00 2015-03-18 09:08:23.875 077 12144.75 -0.53 54550.53 88888.00 2015-03-18 09:08:24.000 077 12144.23 -0.10 54550.65 88888.00 2015-03-18 09:08:24.125 077 12143.75 0.23 54550.80 88888.00 2015-03-18 09:08:24.250 077 12143.23 0.65 54550.90 88888.00 2015-03-18 09:08:24.375 077 12142.85 0.95 54550.95 88888.00 2015-03-18 09:08:24.500 077 12142.45 1.38 54551.00 88888.00 2015-03-18 09:08:24.625 077 12142.02 1.80 54551.10 88888.00 2015-03-18 09:08:24.750 077 12141.70 2.23 54551.18 88888.00 2015-03-18 09:08:24.875 077 12141.42 2.60 54551.20 88888.00 2015-03-18 09:08:25.000 077 12141.17 3.00 54551.18 88888.00 2015-03-18 09:08:25.125 077 12141.02 3.42 54551.22 88888.00 2015-03-18 09:08:25.250 077 12140.80 3.88 54551.25 88888.00 2015-03-18 09:08:25.375 077 12140.55 4.20 54551.25 88888.00 2015-03-18 09:08:25.500 077 12140.33 4.62 54551.22 88888.00 2015-03-18 09:08:25.625 077 12140.17 5.03 54551.22 88888.00 2015-03-18 09:08:25.750 077 12140.00 5.47 54551.22 88888.00 2015-03-18 09:08:25.875 077 12139.85 5.90 54551.20 88888.00 2015-03-18 09:08:26.000 077 12139.65 6.30 54551.18 88888.00 2015-03-18 09:08:26.125 077 12139.52 6.60 54551.12 88888.00 2015-03-18 09:08:26.250 077 12139.40 6.97 54551.10 88888.00 2015-03-18 09:08:26.375 077 12139.45 7.25 54551.05 88888.00 2015-03-18 09:08:26.500 077 12139.50 7.55 54550.97 88888.00 2015-03-18 09:08:26.625 077 12139.50 7.80 54550.90 88888.00 2015-03-18 09:08:26.750 077 12139.58 8.03 54550.85 88888.00 2015-03-18 09:08:26.875 077 12139.73 8.25 54550.78 88888.00 2015-03-18 09:08:27.000 077 12139.80 8.47 54550.70 88888.00 2015-03-18 09:08:27.125 077 12139.80 8.70 54550.65 88888.00 2015-03-18 09:08:27.250 077 12139.80 8.85 54550.62 88888.00 2015-03-18 09:08:27.375 077 12139.95 8.97 54550.57 88888.00 2015-03-18 09:08:27.500 077 12140.00 9.20 54550.55 88888.00 2015-03-18 09:08:27.625 077 12140.08 9.45 54550.55 88888.00 2015-03-18 09:08:27.750 077 12140.10 9.65 54550.55 88888.00 2015-03-18 09:08:27.875 077 12140.15 9.80 54550.53 88888.00 2015-03-18 09:08:28.000 077 12140.08 9.95 54550.50 88888.00 2015-03-18 09:08:28.125 077 12140.05 10.12 54550.53 88888.00 2015-03-18 09:08:28.250 077 12140.05 10.35 54550.55 88888.00 2015-03-18 09:08:28.375 077 12140.00 10.50 54550.57 88888.00 2015-03-18 09:08:28.500 077 12139.88 10.70 54550.60 88888.00 2015-03-18 09:08:28.625 077 12139.83 10.93 54550.62 88888.00 2015-03-18 09:08:28.750 077 12139.75 11.15 54550.62 88888.00 2015-03-18 09:08:28.875 077 12139.60 11.32 54550.68 88888.00 2015-03-18 09:08:29.000 077 12139.45 11.55 54550.70 88888.00 2015-03-18 09:08:29.125 077 12139.25 11.75 54550.78 88888.00 2015-03-18 09:08:29.250 077 12139.02 11.97 54550.85 88888.00 2015-03-18 09:08:29.375 077 12138.90 12.10 54550.88 88888.00 2015-03-18 09:08:29.500 077 12138.65 12.28 54550.90 88888.00 2015-03-18 09:08:29.625 077 12138.45 12.43 54550.93 88888.00 2015-03-18 09:08:29.750 077 12138.27 12.65 54551.03 88888.00 2015-03-18 09:08:29.875 077 12138.02 12.80 54551.07 88888.00 2015-03-18 09:08:30.000 077 12137.77 12.93 54551.12 88888.00 2015-03-18 09:08:30.125 077 12137.58 13.10 54551.15 88888.00 2015-03-18 09:08:30.250 077 12137.33 13.20 54551.18 88888.00 2015-03-18 09:08:30.375 077 12137.17 13.28 54551.20 88888.00 2015-03-18 09:08:30.500 077 12137.00 13.32 54551.25 88888.00 2015-03-18 09:08:30.625 077 12136.80 13.32 54551.28 88888.00 2015-03-18 09:08:30.750 077 12136.65 13.25 54551.30 88888.00 2015-03-18 09:08:30.875 077 12136.55 13.18 54551.38 88888.00 2015-03-18 09:08:31.000 077 12136.45 13.07 54551.43 88888.00 2015-03-18 09:08:31.125 077 12136.33 12.95 54551.50 88888.00 2015-03-18 09:08:31.250 077 12136.15 12.70 54551.55 88888.00 2015-03-18 09:08:31.375 077 12136.15 12.47 54551.55 88888.00 2015-03-18 09:08:31.500 077 12136.33 12.20 54551.57 88888.00 2015-03-18 09:08:31.625 077 12136.45 11.88 54551.62 88888.00 2015-03-18 09:08:31.750 077 12136.65 11.55 54551.65 88888.00 2015-03-18 09:08:31.875 077 12136.88 11.20 54551.68 88888.00 2015-03-18 09:08:32.000 077 12137.15 10.78 54551.72 88888.00 2015-03-18 09:08:32.125 077 12137.40 10.35 54551.75 88888.00 2015-03-18 09:08:32.250 077 12137.62 9.80 54551.82 88888.00 2015-03-18 09:08:32.375 077 12137.98 9.45 54551.88 88888.00 2015-03-18 09:08:32.500 077 12138.40 9.00 54551.88 88888.00 2015-03-18 09:08:32.625 077 12138.80 8.55 54551.90 88888.00 2015-03-18 09:08:32.750 077 12139.20 8.07 54551.95 88888.00 2015-03-18 09:08:32.875 077 12139.70 7.60 54552.00 88888.00 2015-03-18 09:08:33.000 077 12140.15 7.12 54552.03 88888.00 2015-03-18 09:08:33.125 077 12140.67 6.60 54552.03 88888.00 2015-03-18 09:08:33.250 077 12141.20 6.03 54552.05 88888.00 2015-03-18 09:08:33.375 077 12141.70 5.60 54552.07 88888.00 2015-03-18 09:08:33.500 077 12142.17 5.12 54552.10 88888.00 2015-03-18 09:08:33.625 077 12142.77 4.65 54552.12 88888.00 2015-03-18 09:08:33.750 077 12143.35 4.20 54552.18 88888.00 2015-03-18 09:08:33.875 077 12144.00 3.83 54552.20 88888.00 2015-03-18 09:08:34.000 077 12144.55 3.38 54552.22 88888.00 2015-03-18 09:08:34.125 077 12145.08 3.02 54552.28 88888.00 2015-03-18 09:08:34.250 077 12145.60 2.62 54552.32 88888.00 2015-03-18 09:08:34.375 077 12146.15 2.35 54552.35 88888.00 2015-03-18 09:08:34.500 077 12146.67 2.05 54552.40 88888.00 2015-03-18 09:08:34.625 077 12147.30 1.80 54552.47 88888.00 2015-03-18 09:08:34.750 077 12147.85 1.50 54552.47 88888.00 2015-03-18 09:08:34.875 077 12148.33 1.20 54552.53 88888.00 2015-03-18 09:08:35.000 077 12148.80 0.93 54552.55 88888.00 2015-03-18 09:08:35.125 077 12149.30 0.68 54552.57 88888.00 2015-03-18 09:08:35.250 077 12149.83 0.35 54552.62 88888.00 2015-03-18 09:08:35.375 077 12150.33 0.12 54552.62 88888.00 2015-03-18 09:08:35.500 077 12150.80 -0.07 54552.62 88888.00 2015-03-18 09:08:35.625 077 12151.27 -0.33 54552.62 88888.00 2015-03-18 09:08:35.750 077 12151.77 -0.60 54552.65 88888.00 2015-03-18 09:08:35.875 077 12152.20 -0.82 54552.68 88888.00 2015-03-18 09:08:36.000 077 12152.58 -1.02 54552.72 88888.00 2015-03-18 09:08:36.125 077 12152.98 -1.27 54552.72 88888.00 2015-03-18 09:08:36.250 077 12153.50 -1.50 54552.75 88888.00 2015-03-18 09:08:36.375 077 12153.83 -1.65 54552.72 88888.00 2015-03-18 09:08:36.500 077 12154.08 -1.82 54552.75 88888.00 2015-03-18 09:08:36.625 077 12154.35 -1.95 54552.78 88888.00 2015-03-18 09:08:36.750 077 12154.62 -2.02 54552.82 88888.00 2015-03-18 09:08:36.875 077 12154.77 -2.08 54552.82 88888.00 2015-03-18 09:08:37.000 077 12154.85 -2.10 54552.82 88888.00 2015-03-18 09:08:37.125 077 12155.00 -2.10 54552.88 88888.00 2015-03-18 09:08:37.250 077 12155.12 -2.00 54552.93 88888.00 2015-03-18 09:08:37.375 077 12155.20 -1.90 54552.97 88888.00 2015-03-18 09:08:37.500 077 12155.23 -1.75 54553.00 88888.00 2015-03-18 09:08:37.625 077 12155.25 -1.60 54553.03 88888.00 2015-03-18 09:08:37.750 077 12155.25 -1.40 54553.05 88888.00 2015-03-18 09:08:37.875 077 12155.27 -1.20 54553.07 88888.00 2015-03-18 09:08:38.000 077 12155.30 -1.02 54553.12 88888.00 2015-03-18 09:08:38.125 077 12155.27 -0.85 54553.15 88888.00 2015-03-18 09:08:38.250 077 12155.27 -0.72 54553.20 88888.00 2015-03-18 09:08:38.375 077 12155.38 -0.55 54553.25 88888.00 2015-03-18 09:08:38.500 077 12155.40 -0.42 54553.30 88888.00 2015-03-18 09:08:38.625 077 12155.25 -0.33 54553.38 88888.00 2015-03-18 09:08:38.750 077 12155.10 -0.25 54553.45 88888.00 2015-03-18 09:08:38.875 077 12154.98 -0.23 54553.53 88888.00 2015-03-18 09:08:39.000 077 12154.85 -0.20 54553.60 88888.00 2015-03-18 09:08:39.125 077 12154.62 -0.17 54553.70 88888.00 2015-03-18 09:08:39.250 077 12154.38 -0.15 54553.85 88888.00 2015-03-18 09:08:39.375 077 12154.15 -0.15 54553.97 88888.00 2015-03-18 09:08:39.500 077 12153.80 -0.12 54554.12 88888.00 2015-03-18 09:08:39.625 077 12153.48 -0.05 54554.30 88888.00 2015-03-18 09:08:39.750 077 12153.12 -0.05 54554.43 88888.00 2015-03-18 09:08:39.875 077 12152.77 -0.05 54554.55 88888.00 2015-03-18 09:08:40.000 077 12152.48 -0.07 54554.70 88888.00 2015-03-18 09:08:40.125 077 12152.10 -0.03 54554.93 88888.00 2015-03-18 09:08:40.250 077 12151.70 -0.03 54555.12 88888.00 2015-03-18 09:08:40.375 077 12151.35 0.00 54555.25 88888.00 2015-03-18 09:08:40.500 077 12151.02 0.00 54555.43 88888.00 2015-03-18 09:08:40.625 077 12150.60 0.05 54555.65 88888.00 2015-03-18 09:08:40.750 077 12150.27 0.12 54555.88 88888.00 2015-03-18 09:08:40.875 077 12149.92 0.17 54556.00 88888.00 2015-03-18 09:08:41.000 077 12149.67 0.28 54556.15 88888.00 2015-03-18 09:08:41.125 077 12149.50 0.33 54556.30 88888.00 2015-03-18 09:08:41.250 077 12149.27 0.40 54556.50 88888.00 2015-03-18 09:08:41.375 077 12149.15 0.45 54556.62 88888.00 2015-03-18 09:08:41.500 077 12149.00 0.50 54556.78 88888.00 2015-03-18 09:08:41.625 077 12148.85 0.53 54556.90 88888.00 2015-03-18 09:08:41.750 077 12148.83 0.50 54557.00 88888.00 2015-03-18 09:08:41.875 077 12148.77 0.55 54557.12 88888.00 2015-03-18 09:08:42.000 077 12148.70 0.57 54557.22 88888.00 2015-03-18 09:08:42.125 077 12148.65 0.62 54557.35 88888.00 2015-03-18 09:08:42.250 077 12148.62 0.65 54557.50 88888.00 2015-03-18 09:08:42.375 077 12148.62 0.62 54557.55 88888.00 2015-03-18 09:08:42.500 077 12148.62 0.65 54557.65 88888.00 2015-03-18 09:08:42.625 077 12148.60 0.62 54557.80 88888.00 2015-03-18 09:08:42.750 077 12148.65 0.62 54557.90 88888.00 2015-03-18 09:08:42.875 077 12148.70 0.60 54558.00 88888.00 2015-03-18 09:08:43.000 077 12148.67 0.57 54558.12 88888.00 2015-03-18 09:08:43.125 077 12148.65 0.57 54558.25 88888.00 2015-03-18 09:08:43.250 077 12148.55 0.50 54558.38 88888.00 2015-03-18 09:08:43.375 077 12148.50 0.47 54558.47 88888.00 2015-03-18 09:08:43.500 077 12148.35 0.45 54558.57 88888.00 2015-03-18 09:08:43.625 077 12148.20 0.45 54558.68 88888.00 2015-03-18 09:08:43.750 077 12148.02 0.45 54558.80 88888.00 2015-03-18 09:08:43.875 077 12147.90 0.47 54558.90 88888.00 2015-03-18 09:08:44.000 077 12147.75 0.50 54559.03 88888.00 2015-03-18 09:08:44.125 077 12147.48 0.57 54559.12 88888.00 2015-03-18 09:08:44.250 077 12147.17 0.57 54559.25 88888.00 2015-03-18 09:08:44.375 077 12146.90 0.62 54559.38 88888.00 2015-03-18 09:08:44.500 077 12146.62 0.68 54559.53 88888.00 2015-03-18 09:08:44.625 077 12146.33 0.70 54559.57 88888.00 2015-03-18 09:08:44.750 077 12146.02 0.75 54559.68 88888.00 2015-03-18 09:08:44.875 077 12145.67 0.80 54559.78 88888.00 2015-03-18 09:08:45.000 077 12145.35 0.90 54559.85 88888.00 2015-03-18 09:08:45.125 077 12144.98 1.02 54559.95 88888.00 2015-03-18 09:08:45.250 077 12144.62 1.12 54560.03 88888.00 2015-03-18 09:08:45.375 077 12144.38 1.23 54560.05 88888.00 2015-03-18 09:08:45.500 077 12144.12 1.32 54560.10 88888.00 2015-03-18 09:08:45.625 077 12143.85 1.43 54560.15 88888.00 2015-03-18 09:08:45.750 077 12143.62 1.55 54560.18 88888.00 2015-03-18 09:08:45.875 077 12143.42 1.65 54560.25 88888.00 2015-03-18 09:08:46.000 077 12143.35 1.70 54560.28 88888.00 2015-03-18 09:08:46.125 077 12143.38 1.77 54560.25 88888.00 2015-03-18 09:08:46.250 077 12143.27 1.75 54560.22 88888.00 2015-03-18 09:08:46.375 077 12143.25 1.70 54560.18 88888.00 2015-03-18 09:08:46.500 077 12143.30 1.70 54560.15 88888.00 2015-03-18 09:08:46.625 077 12143.38 1.68 54560.18 88888.00 2015-03-18 09:08:46.750 077 12143.55 1.62 54560.12 88888.00 2015-03-18 09:08:46.875 077 12143.83 1.52 54560.07 88888.00 2015-03-18 09:08:47.000 077 12144.08 1.40 54560.03 88888.00 2015-03-18 09:08:47.125 077 12144.25 1.23 54559.97 88888.00 2015-03-18 09:08:47.250 077 12144.52 1.07 54559.93 88888.00 2015-03-18 09:08:47.375 077 12144.83 0.93 54559.90 88888.00 2015-03-18 09:08:47.500 077 12145.20 0.75 54559.82 88888.00 2015-03-18 09:08:47.625 077 12145.52 0.55 54559.75 88888.00 2015-03-18 09:08:47.750 077 12145.75 0.30 54559.68 88888.00 2015-03-18 09:08:47.875 077 12146.17 0.10 54559.60 88888.00 2015-03-18 09:08:48.000 077 12146.52 -0.05 54559.53 88888.00 2015-03-18 09:08:48.125 077 12146.88 -0.28 54559.45 88888.00 2015-03-18 09:08:48.250 077 12147.17 -0.45 54559.35 88888.00 2015-03-18 09:08:48.375 077 12147.52 -0.65 54559.25 88888.00 2015-03-18 09:08:48.500 077 12147.85 -0.82 54559.15 88888.00 2015-03-18 09:08:48.625 077 12148.12 -0.97 54559.10 88888.00 2015-03-18 09:08:48.750 077 12148.38 -1.05 54559.03 88888.00 2015-03-18 09:08:48.875 077 12148.65 -1.15 54558.97 88888.00 2015-03-18 09:08:49.000 077 12148.83 -1.25 54558.85 88888.00 2015-03-18 09:08:49.125 077 12148.95 -1.30 54558.75 88888.00 2015-03-18 09:08:49.250 077 12149.08 -1.35 54558.70 88888.00 2015-03-18 09:08:49.375 077 12149.27 -1.27 54558.65 88888.00 2015-03-18 09:08:49.500 077 12149.35 -1.18 54558.57 88888.00 2015-03-18 09:08:49.625 077 12149.38 -1.12 54558.53 88888.00 2015-03-18 09:08:49.750 077 12149.48 -1.05 54558.45 88888.00 2015-03-18 09:08:49.875 077 12149.62 -0.95 54558.38 88888.00 2015-03-18 09:08:50.000 077 12149.70 -0.88 54558.30 88888.00 2015-03-18 09:08:50.125 077 12149.83 -0.80 54558.22 88888.00 2015-03-18 09:08:50.250 077 12150.00 -0.70 54558.12 88888.00 2015-03-18 09:08:50.375 077 12150.12 -0.62 54558.05 88888.00 2015-03-18 09:08:50.500 077 12150.30 -0.50 54557.95 88888.00 2015-03-18 09:08:50.625 077 12150.45 -0.45 54557.82 88888.00 2015-03-18 09:08:50.750 077 12150.65 -0.45 54557.70 88888.00 2015-03-18 09:08:50.875 077 12150.88 -0.40 54557.62 88888.00 2015-03-18 09:08:51.000 077 12151.15 -0.38 54557.53 88888.00 2015-03-18 09:08:51.125 077 12151.38 -0.38 54557.40 88888.00 2015-03-18 09:08:51.250 077 12151.67 -0.45 54557.28 88888.00 2015-03-18 09:08:51.375 077 12152.02 -0.47 54557.18 88888.00 2015-03-18 09:08:51.500 077 12152.35 -0.47 54557.05 88888.00 2015-03-18 09:08:51.625 077 12152.60 -0.55 54556.97 88888.00 2015-03-18 09:08:51.750 077 12152.83 -0.60 54556.82 88888.00 2015-03-18 09:08:51.875 077 12153.20 -0.70 54556.72 88888.00 2015-03-18 09:08:52.000 077 12153.60 -0.82 54556.55 88888.00 2015-03-18 09:08:52.125 077 12153.95 -0.95 54556.40 88888.00 2015-03-18 09:08:52.250 077 12154.33 -1.10 54556.30 88888.00 2015-03-18 09:08:52.375 077 12154.70 -1.20 54556.12 88888.00 2015-03-18 09:08:52.500 077 12155.05 -1.40 54556.00 88888.00 2015-03-18 09:08:52.625 077 12155.48 -1.60 54555.90 88888.00 2015-03-18 09:08:52.750 077 12155.92 -1.82 54555.75 88888.00 2015-03-18 09:08:52.875 077 12156.35 -2.08 54555.57 88888.00 2015-03-18 09:08:53.000 077 12156.80 -2.40 54555.35 88888.00 2015-03-18 09:08:53.125 077 12157.23 -2.67 54555.25 88888.00 2015-03-18 09:08:53.250 077 12157.67 -3.08 54555.10 88888.00 2015-03-18 09:08:53.375 077 12158.10 -3.30 54554.95 88888.00 2015-03-18 09:08:53.500 077 12158.45 -3.62 54554.80 88888.00 2015-03-18 09:08:53.625 077 12158.75 -3.90 54554.68 88888.00 2015-03-18 09:08:53.750 077 12159.00 -4.20 54554.55 88888.00 2015-03-18 09:08:53.875 077 12159.33 -4.42 54554.43 88888.00 2015-03-18 09:08:54.000 077 12159.70 -4.70 54554.35 88888.00 2015-03-18 09:08:54.125 077 12159.95 -4.88 54554.25 88888.00 2015-03-18 09:08:54.250 077 12160.05 -5.12 54554.15 88888.00 2015-03-18 09:08:54.375 077 12160.25 -5.33 54554.07 88888.00 2015-03-18 09:08:54.500 077 12160.35 -5.50 54554.03 88888.00 2015-03-18 09:08:54.625 077 12160.40 -5.58 54554.00 88888.00 2015-03-18 09:08:54.750 077 12160.33 -5.70 54554.00 88888.00 2015-03-18 09:08:54.875 077 12160.17 -5.78 54554.03 88888.00 2015-03-18 09:08:55.000 077 12160.08 -5.88 54554.05 88888.00 2015-03-18 09:08:55.125 077 12160.02 -5.95 54554.07 88888.00 2015-03-18 09:08:55.250 077 12159.75 -6.03 54554.05 88888.00 2015-03-18 09:08:55.375 077 12159.52 -6.05 54554.05 88888.00 2015-03-18 09:08:55.500 077 12159.23 -6.05 54554.07 88888.00 2015-03-18 09:08:55.625 077 12158.92 -5.97 54554.12 88888.00 2015-03-18 09:08:55.750 077 12158.62 -5.90 54554.18 88888.00 2015-03-18 09:08:55.875 077 12158.27 -5.83 54554.20 88888.00 2015-03-18 09:08:56.000 077 12157.92 -5.70 54554.28 88888.00 2015-03-18 09:08:56.125 077 12157.58 -5.55 54554.35 88888.00 2015-03-18 09:08:56.250 077 12157.15 -5.38 54554.40 88888.00 2015-03-18 09:08:56.375 077 12156.75 -5.17 54554.45 88888.00 2015-03-18 09:08:56.500 077 12156.35 -4.95 54554.53 88888.00 2015-03-18 09:08:56.625 077 12156.00 -4.75 54554.60 88888.00 2015-03-18 09:08:56.750 077 12155.52 -4.58 54554.65 88888.00 2015-03-18 09:08:56.875 077 12155.08 -4.38 54554.72 88888.00 2015-03-18 09:08:57.000 077 12154.73 -4.20 54554.80 88888.00 2015-03-18 09:08:57.125 077 12154.42 -4.03 54554.88 88888.00 2015-03-18 09:08:57.250 077 12154.05 -3.92 54554.95 88888.00 2015-03-18 09:08:57.375 077 12153.80 -3.85 54555.03 88888.00 2015-03-18 09:08:57.500 077 12153.50 -3.77 54555.05 88888.00 2015-03-18 09:08:57.625 077 12153.10 -3.77 54555.10 88888.00 2015-03-18 09:08:57.750 077 12152.83 -3.75 54555.15 88888.00 2015-03-18 09:08:57.875 077 12152.65 -3.75 54555.22 88888.00 2015-03-18 09:08:58.000 077 12152.50 -3.83 54555.25 88888.00 2015-03-18 09:08:58.125 077 12152.30 -3.88 54555.32 88888.00 2015-03-18 09:08:58.250 077 12152.17 -3.98 54555.43 88888.00 2015-03-18 09:08:58.375 077 12152.05 -4.03 54555.50 88888.00 2015-03-18 09:08:58.500 077 12151.90 -4.15 54555.57 88888.00 2015-03-18 09:08:58.625 077 12151.77 -4.28 54555.62 88888.00 2015-03-18 09:08:58.750 077 12151.65 -4.38 54555.65 88888.00 2015-03-18 09:08:58.875 077 12151.55 -4.45 54555.70 88888.00 2015-03-18 09:08:59.000 077 12151.48 -4.47 54555.75 88888.00 2015-03-18 09:08:59.125 077 12151.33 -4.55 54555.85 88888.00 2015-03-18 09:08:59.250 077 12151.25 -4.60 54555.93 88888.00 2015-03-18 09:08:59.375 077 12151.20 -4.62 54555.93 88888.00 2015-03-18 09:08:59.500 077 12151.17 -4.62 54555.97 88888.00 2015-03-18 09:08:59.625 077 12151.17 -4.60 54556.05 88888.00 2015-03-18 09:08:59.750 077 12151.15 -4.58 54556.07 88888.00 2015-03-18 09:08:59.875 077 12151.12 -4.53 54556.15 88888.00 2015-03-18 09:09:00.000 077 12151.10 -4.47 54556.18 88888.00 2015-03-18 09:09:00.125 077 12151.05 -4.42 54556.25 88888.00 2015-03-18 09:09:00.250 077 12150.98 -4.42 54556.35 88888.00 2015-03-18 09:09:00.375 077 12150.90 -4.38 54556.38 88888.00 2015-03-18 09:09:00.500 077 12150.88 -4.33 54556.45 88888.00 2015-03-18 09:09:00.625 077 12150.85 -4.28 54556.53 88888.00 2015-03-18 09:09:00.750 077 12150.83 -4.22 54556.57 88888.00 2015-03-18 09:09:00.875 077 12150.73 -4.17 54556.60 88888.00 2015-03-18 09:09:01.000 077 12150.65 -4.17 54556.68 88888.00 2015-03-18 09:09:01.125 077 12150.58 -4.17 54556.72 88888.00 2015-03-18 09:09:01.250 077 12150.48 -4.22 54556.78 88888.00 2015-03-18 09:09:01.375 077 12150.50 -4.22 54556.80 88888.00 2015-03-18 09:09:01.500 077 12150.42 -4.25 54556.80 88888.00 2015-03-18 09:09:01.625 077 12150.40 -4.30 54556.85 88888.00 2015-03-18 09:09:01.750 077 12150.40 -4.33 54556.90 88888.00 2015-03-18 09:09:01.875 077 12150.40 -4.33 54556.95 88888.00 2015-03-18 09:09:02.000 077 12150.40 -4.42 54556.93 88888.00 2015-03-18 09:09:02.125 077 12150.45 -4.47 54556.97 88888.00 2015-03-18 09:09:02.250 077 12150.52 -4.58 54557.03 88888.00 2015-03-18 09:09:02.375 077 12150.62 -4.62 54557.05 88888.00 2015-03-18 09:09:02.500 077 12150.58 -4.65 54557.12 88888.00 2015-03-18 09:09:02.625 077 12150.55 -4.65 54557.18 88888.00 2015-03-18 09:09:02.750 077 12150.52 -4.67 54557.25 88888.00 2015-03-18 09:09:02.875 077 12150.52 -4.67 54557.30 88888.00 2015-03-18 09:09:03.000 077 12150.50 -4.62 54557.35 88888.00 2015-03-18 09:09:03.125 077 12150.48 -4.62 54557.45 88888.00 2015-03-18 09:09:03.250 077 12150.42 -4.62 54557.57 88888.00 2015-03-18 09:09:03.375 077 12150.40 -4.55 54557.60 88888.00 2015-03-18 09:09:03.500 077 12150.30 -4.50 54557.72 88888.00 2015-03-18 09:09:03.625 077 12150.12 -4.45 54557.82 88888.00 2015-03-18 09:09:03.750 077 12149.98 -4.38 54557.93 88888.00 2015-03-18 09:09:03.875 077 12149.88 -4.22 54558.03 88888.00 2015-03-18 09:09:04.000 077 12149.67 -4.03 54558.12 88888.00 2015-03-18 09:09:04.125 077 12149.50 -3.88 54558.25 88888.00 2015-03-18 09:09:04.250 077 12149.23 -3.65 54558.43 88888.00 2015-03-18 09:09:04.375 077 12149.08 -3.52 54558.47 88888.00 2015-03-18 09:09:04.500 077 12148.85 -3.35 54558.55 88888.00 2015-03-18 09:09:04.625 077 12148.58 -3.15 54558.65 88888.00 2015-03-18 09:09:04.750 077 12148.30 -2.88 54558.80 88888.00 2015-03-18 09:09:04.875 077 12147.98 -2.65 54558.93 88888.00 2015-03-18 09:09:05.000 077 12147.73 -2.40 54559.00 88888.00 2015-03-18 09:09:05.125 077 12147.42 -2.17 54559.15 88888.00 2015-03-18 09:09:05.250 077 12147.10 -1.85 54559.25 88888.00 2015-03-18 09:09:05.375 077 12146.85 -1.62 54559.38 88888.00 2015-03-18 09:09:05.500 077 12146.55 -1.38 54559.47 88888.00 2015-03-18 09:09:05.625 077 12146.27 -1.18 54559.60 88888.00 2015-03-18 09:09:05.750 077 12146.02 -0.97 54559.72 88888.00 2015-03-18 09:09:05.875 077 12145.83 -0.80 54559.80 88888.00 2015-03-18 09:09:06.000 077 12145.58 -0.70 54559.90 88888.00 2015-03-18 09:09:06.125 077 12145.38 -0.60 54559.97 88888.00 2015-03-18 09:09:06.250 077 12145.27 -0.53 54560.05 88888.00 2015-03-18 09:09:06.375 077 12145.23 -0.53 54560.10 88888.00 2015-03-18 09:09:06.500 077 12145.12 -0.55 54560.12 88888.00 2015-03-18 09:09:06.625 077 12145.10 -0.60 54560.20 88888.00 2015-03-18 09:09:06.750 077 12145.12 -0.65 54560.22 88888.00 2015-03-18 09:09:06.875 077 12145.10 -0.72 54560.22 88888.00 2015-03-18 09:09:07.000 077 12145.12 -0.82 54560.25 88888.00 2015-03-18 09:09:07.125 077 12145.25 -0.93 54560.28 88888.00 2015-03-18 09:09:07.250 077 12145.38 -1.18 54560.25 88888.00 2015-03-18 09:09:07.375 077 12145.48 -1.38 54560.22 88888.00 2015-03-18 09:09:07.500 077 12145.58 -1.57 54560.20 88888.00 2015-03-18 09:09:07.625 077 12145.67 -1.75 54560.20 88888.00 2015-03-18 09:09:07.750 077 12145.85 -1.88 54560.22 88888.00 2015-03-18 09:09:07.875 077 12146.00 -2.02 54560.22 88888.00 2015-03-18 09:09:08.000 077 12146.12 -2.15 54560.22 88888.00 2015-03-18 09:09:08.125 077 12146.17 -2.25 54560.25 88888.00 2015-03-18 09:09:08.250 077 12146.20 -2.40 54560.28 88888.00 2015-03-18 09:09:08.375 077 12146.25 -2.42 54560.28 88888.00 2015-03-18 09:09:08.500 077 12146.30 -2.45 54560.30 88888.00 2015-03-18 09:09:08.625 077 12146.33 -2.48 54560.35 88888.00 2015-03-18 09:09:08.750 077 12146.30 -2.52 54560.38 88888.00 2015-03-18 09:09:08.875 077 12146.25 -2.58 54560.40 88888.00 2015-03-18 09:09:09.000 077 12146.30 -2.58 54560.45 88888.00 2015-03-18 09:09:09.125 077 12146.33 -2.58 54560.50 88888.00 2015-03-18 09:09:09.250 077 12146.25 -2.62 54560.55 88888.00 2015-03-18 09:09:09.375 077 12146.20 -2.65 54560.60 88888.00 2015-03-18 09:09:09.500 077 12146.15 -2.70 54560.62 88888.00 2015-03-18 09:09:09.625 077 12146.20 -2.73 54560.65 88888.00 2015-03-18 09:09:09.750 077 12146.20 -2.75 54560.68 88888.00 2015-03-18 09:09:09.875 077 12146.17 -2.83 54560.70 88888.00 2015-03-18 09:09:10.000 077 12146.27 -2.92 54560.70 88888.00 2015-03-18 09:09:10.125 077 12146.40 -3.05 54560.75 88888.00 2015-03-18 09:09:10.250 077 12146.45 -3.23 54560.78 88888.00 2015-03-18 09:09:10.375 077 12146.48 -3.35 54560.78 88888.00 2015-03-18 09:09:10.500 077 12146.55 -3.62 54560.78 88888.00 2015-03-18 09:09:10.625 077 12146.62 -3.85 54560.80 88888.00 2015-03-18 09:09:10.750 077 12146.73 -4.08 54560.82 88888.00 2015-03-18 09:09:10.875 077 12146.90 -4.35 54560.85 88888.00 2015-03-18 09:09:11.000 077 12147.08 -4.67 54560.88 88888.00 2015-03-18 09:09:11.125 077 12147.23 -5.00 54560.90 88888.00 2015-03-18 09:09:11.250 077 12147.35 -5.42 54560.90 88888.00 2015-03-18 09:09:11.375 077 12147.52 -5.65 54560.88 88888.00 2015-03-18 09:09:11.500 077 12147.73 -6.00 54560.90 88888.00 2015-03-18 09:09:11.625 077 12147.90 -6.35 54560.95 88888.00 2015-03-18 09:09:11.750 077 12148.02 -6.67 54560.97 88888.00 2015-03-18 09:09:11.875 077 12148.25 -7.03 54561.00 88888.00 2015-03-18 09:09:12.000 077 12148.42 -7.33 54561.07 88888.00 2015-03-18 09:09:12.125 077 12148.58 -7.62 54561.15 88888.00 2015-03-18 09:09:12.250 077 12148.67 -7.97 54561.22 88888.00 2015-03-18 09:09:12.375 077 12148.75 -8.22 54561.22 88888.00 2015-03-18 09:09:12.500 077 12148.80 -8.53 54561.30 88888.00 2015-03-18 09:09:12.625 077 12148.92 -8.75 54561.45 88888.00 2015-03-18 09:09:12.750 077 12149.08 -8.95 54561.50 88888.00 2015-03-18 09:09:12.875 077 12149.08 -9.18 54561.55 88888.00 2015-03-18 09:09:13.000 077 12149.05 -9.35 54561.60 88888.00 2015-03-18 09:09:13.125 077 12149.08 -9.50 54561.72 88888.00 2015-03-18 09:09:13.250 077 12149.10 -9.62 54561.82 88888.00 2015-03-18 09:09:13.375 077 12149.15 -9.65 54561.90 88888.00 2015-03-18 09:09:13.500 077 12149.17 -9.70 54561.97 88888.00 2015-03-18 09:09:13.625 077 12149.10 -9.75 54562.10 88888.00 2015-03-18 09:09:13.750 077 12149.08 -9.70 54562.20 88888.00 2015-03-18 09:09:13.875 077 12149.10 -9.65 54562.28 88888.00 2015-03-18 09:09:14.000 077 12149.15 -9.53 54562.35 88888.00 2015-03-18 09:09:14.125 077 12149.15 -9.38 54562.43 88888.00 2015-03-18 09:09:14.250 077 12149.10 -9.20 54562.53 88888.00 2015-03-18 09:09:14.375 077 12149.08 -9.03 54562.55 88888.00 2015-03-18 09:09:14.500 077 12149.10 -8.78 54562.62 88888.00 2015-03-18 09:09:14.625 077 12149.20 -8.50 54562.70 88888.00 2015-03-18 09:09:14.750 077 12149.33 -8.25 54562.78 88888.00 2015-03-18 09:09:14.875 077 12149.48 -7.97 54562.80 88888.00 2015-03-18 09:09:15.000 077 12149.62 -7.72 54562.85 88888.00 2015-03-18 09:09:15.125 077 12149.67 -7.45 54562.90 88888.00 2015-03-18 09:09:15.250 077 12149.88 -7.22 54562.93 88888.00 2015-03-18 09:09:15.375 077 12150.12 -7.05 54562.95 88888.00 2015-03-18 09:09:15.500 077 12150.33 -6.90 54562.97 88888.00 2015-03-18 09:09:15.625 077 12150.65 -6.78 54563.00 88888.00 2015-03-18 09:09:15.750 077 12151.00 -6.70 54563.03 88888.00 2015-03-18 09:09:15.875 077 12151.25 -6.62 54563.03 88888.00 2015-03-18 09:09:16.000 077 12151.52 -6.58 54563.03 88888.00 2015-03-18 09:09:16.125 077 12151.85 -6.58 54563.03 88888.00 2015-03-18 09:09:16.250 077 12152.17 -6.60 54563.03 88888.00 2015-03-18 09:09:16.375 077 12152.58 -6.62 54563.05 88888.00 2015-03-18 09:09:16.500 077 12152.88 -6.72 54563.03 88888.00 2015-03-18 09:09:16.625 077 12153.25 -6.85 54563.03 88888.00 2015-03-18 09:09:16.750 077 12153.62 -6.95 54563.00 88888.00 2015-03-18 09:09:16.875 077 12153.98 -7.05 54563.03 88888.00 2015-03-18 09:09:17.000 077 12154.35 -7.15 54563.05 88888.00 2015-03-18 09:09:17.125 077 12154.62 -7.25 54563.07 88888.00 2015-03-18 09:09:17.250 077 12154.77 -7.30 54563.10 88888.00 2015-03-18 09:09:17.375 077 12154.95 -7.28 54563.15 88888.00 2015-03-18 09:09:17.500 077 12155.02 -7.30 54563.15 88888.00 2015-03-18 09:09:17.625 077 12155.05 -7.28 54563.20 88888.00 2015-03-18 09:09:17.750 077 12155.12 -7.20 54563.22 88888.00 2015-03-18 09:09:17.875 077 12155.08 -7.15 54563.28 88888.00 2015-03-18 09:09:18.000 077 12154.98 -6.97 54563.30 88888.00 2015-03-18 09:09:18.125 077 12154.92 -6.78 54563.40 88888.00 2015-03-18 09:09:18.250 077 12154.83 -6.55 54563.50 88888.00 2015-03-18 09:09:18.375 077 12154.58 -6.38 54563.53 88888.00 2015-03-18 09:09:18.500 077 12154.35 -6.12 54563.53 88888.00 2015-03-18 09:09:18.625 077 12154.12 -5.85 54563.55 88888.00 2015-03-18 09:09:18.750 077 12153.88 -5.55 54563.60 88888.00 2015-03-18 09:09:18.875 077 12153.65 -5.22 54563.68 88888.00 2015-03-18 09:09:19.000 077 12153.35 -4.88 54563.68 88888.00 2015-03-18 09:09:19.125 077 12153.05 -4.53 54563.75 88888.00 2015-03-18 09:09:19.250 077 12152.75 -4.15 54563.75 88888.00 2015-03-18 09:09:19.375 077 12152.50 -3.85 54563.75 88888.00 2015-03-18 09:09:19.500 077 12152.30 -3.48 54563.80 88888.00 2015-03-18 09:09:19.625 077 12152.02 -3.15 54563.78 88888.00 2015-03-18 09:09:19.750 077 12151.80 -2.77 54563.75 88888.00 2015-03-18 09:09:19.875 077 12151.60 -2.45 54563.72 88888.00 2015-03-18 09:09:20.000 077 12151.48 -2.15 54563.68 88888.00 2015-03-18 09:09:20.125 077 12151.38 -1.85 54563.62 88888.00 2015-03-18 09:09:20.250 077 12151.25 -1.50 54563.55 88888.00 2015-03-18 09:09:20.375 077 12151.23 -1.20 54563.50 88888.00 2015-03-18 09:09:20.500 077 12151.27 -0.93 54563.43 88888.00 2015-03-18 09:09:20.625 077 12151.38 -0.70 54563.32 88888.00 2015-03-18 09:09:20.750 077 12151.50 -0.40 54563.25 88888.00 2015-03-18 09:09:20.875 077 12151.67 -0.12 54563.18 88888.00 2015-03-18 09:09:21.000 077 12151.80 0.05 54563.05 88888.00 2015-03-18 09:09:21.125 077 12152.00 0.23 54562.90 88888.00 2015-03-18 09:09:21.250 077 12152.27 0.47 54562.78 88888.00 2015-03-18 09:09:21.375 077 12152.62 0.65 54562.65 88888.00 2015-03-18 09:09:21.500 077 12152.88 0.80 54562.47 88888.00 2015-03-18 09:09:21.625 077 12153.25 0.88 54562.35 88888.00 2015-03-18 09:09:21.750 077 12153.65 1.05 54562.22 88888.00 2015-03-18 09:09:21.875 077 12154.05 1.12 54562.05 88888.00 2015-03-18 09:09:22.000 077 12154.45 1.15 54561.88 88888.00 2015-03-18 09:09:22.125 077 12154.90 1.05 54561.70 88888.00 2015-03-18 09:09:22.250 077 12155.40 0.97 54561.53 88888.00 2015-03-18 09:09:22.375 077 12155.92 0.95 54561.40 88888.00 2015-03-18 09:09:22.500 077 12156.48 0.80 54561.22 88888.00 2015-03-18 09:09:22.625 077 12156.95 0.57 54561.07 88888.00 2015-03-18 09:09:22.750 077 12157.48 0.28 54560.93 88888.00 2015-03-18 09:09:22.875 077 12157.98 -0.03 54560.80 88888.00 2015-03-18 09:09:23.000 077 12158.55 -0.40 54560.65 88888.00 2015-03-18 09:09:23.125 077 12159.12 -0.80 54560.53 88888.00 2015-03-18 09:09:23.250 077 12159.62 -1.27 54560.38 88888.00 2015-03-18 09:09:23.375 077 12160.20 -1.60 54560.30 88888.00 2015-03-18 09:09:23.500 077 12160.73 -2.05 54560.15 88888.00 2015-03-18 09:09:23.625 077 12161.20 -2.50 54560.03 88888.00 2015-03-18 09:09:23.750 077 12161.75 -2.95 54559.95 88888.00 2015-03-18 09:09:23.875 077 12162.27 -3.40 54559.85 88888.00 2015-03-18 09:09:24.000 077 12162.70 -3.88 54559.75 88888.00 2015-03-18 09:09:24.125 077 12163.17 -4.30 54559.70 88888.00 2015-03-18 09:09:24.250 077 12163.58 -4.75 54559.65 88888.00 2015-03-18 09:09:24.375 077 12163.95 -5.08 54559.57 88888.00 2015-03-18 09:09:24.500 077 12164.30 -5.47 54559.53 88888.00 2015-03-18 09:09:24.625 077 12164.75 -5.83 54559.50 88888.00 2015-03-18 09:09:24.750 077 12165.20 -6.12 54559.47 88888.00 2015-03-18 09:09:24.875 077 12165.58 -6.42 54559.43 88888.00 2015-03-18 09:09:25.000 077 12166.00 -6.70 54559.32 88888.00 2015-03-18 09:09:25.125 077 12166.40 -6.97 54559.32 88888.00 2015-03-18 09:09:25.250 077 12166.70 -7.20 54559.32 88888.00 2015-03-18 09:09:25.375 077 12166.95 -7.28 54559.32 88888.00 2015-03-18 09:09:25.500 077 12167.17 -7.42 54559.32 88888.00 2015-03-18 09:09:25.625 077 12167.35 -7.55 54559.35 88888.00 2015-03-18 09:09:25.750 077 12167.40 -7.60 54559.40 88888.00 2015-03-18 09:09:25.875 077 12167.33 -7.62 54559.47 88888.00 2015-03-18 09:09:26.000 077 12167.33 -7.60 54559.55 88888.00 2015-03-18 09:09:26.125 077 12167.30 -7.53 54559.62 88888.00 2015-03-18 09:09:26.250 077 12167.20 -7.47 54559.72 88888.00 2015-03-18 09:09:26.375 077 12167.02 -7.40 54559.78 88888.00 2015-03-18 09:09:26.500 077 12166.80 -7.30 54559.88 88888.00 2015-03-18 09:09:26.625 077 12166.60 -7.20 54559.97 88888.00 2015-03-18 09:09:26.750 077 12166.42 -7.05 54560.05 88888.00 2015-03-18 09:09:26.875 077 12166.20 -6.88 54560.12 88888.00 2015-03-18 09:09:27.000 077 12166.02 -6.70 54560.20 88888.00 2015-03-18 09:09:27.125 077 12165.83 -6.53 54560.30 88888.00 2015-03-18 09:09:27.250 077 12165.55 -6.38 54560.40 88888.00 2015-03-18 09:09:27.375 077 12165.38 -6.28 54560.47 88888.00 2015-03-18 09:09:27.500 077 12165.17 -6.10 54560.57 88888.00 2015-03-18 09:09:27.625 077 12164.95 -5.97 54560.70 88888.00 2015-03-18 09:09:27.750 077 12164.83 -5.85 54560.75 88888.00 2015-03-18 09:09:27.875 077 12164.67 -5.75 54560.80 88888.00 2015-03-18 09:09:28.000 077 12164.45 -5.65 54560.82 88888.00 2015-03-18 09:09:28.125 077 12164.42 -5.50 54560.90 88888.00 2015-03-18 09:09:28.250 077 12164.23 -5.38 54560.97 88888.00 2015-03-18 09:09:28.375 077 12164.15 -5.25 54561.05 88888.00 2015-03-18 09:09:28.500 077 12164.05 -5.12 54561.05 88888.00 2015-03-18 09:09:28.625 077 12164.00 -5.03 54561.07 88888.00 2015-03-18 09:09:28.750 077 12163.98 -4.90 54561.12 88888.00 2015-03-18 09:09:28.875 077 12163.98 -4.80 54561.18 88888.00 2015-03-18 09:09:29.000 077 12163.98 -4.75 54561.15 88888.00 2015-03-18 09:09:29.125 077 12164.10 -4.72 54561.18 88888.00 2015-03-18 09:09:29.250 077 12164.25 -4.70 54561.20 88888.00 2015-03-18 09:09:29.375 077 12164.38 -4.70 54561.20 88888.00 2015-03-18 09:09:29.500 077 12164.45 -4.72 54561.18 88888.00 2015-03-18 09:09:29.625 077 12164.65 -4.78 54561.15 88888.00 2015-03-18 09:09:29.750 077 12164.88 -4.92 54561.10 88888.00 2015-03-18 09:09:29.875 077 12165.15 -5.08 54561.05 88888.00 2015-03-18 09:09:30.000 077 12165.48 -5.28 54561.03 88888.00 2015-03-18 09:09:30.125 077 12165.77 -5.50 54560.97 88888.00 2015-03-18 09:09:30.250 077 12166.12 -5.78 54560.93 88888.00 2015-03-18 09:09:30.375 077 12166.45 -6.03 54560.88 88888.00 2015-03-18 09:09:30.500 077 12166.80 -6.35 54560.82 88888.00 2015-03-18 09:09:30.625 077 12167.20 -6.75 54560.78 88888.00 2015-03-18 09:09:30.750 077 12167.60 -7.17 54560.70 88888.00 2015-03-18 09:09:30.875 077 12167.98 -7.53 54560.65 88888.00 2015-03-18 09:09:31.000 077 12168.45 -7.95 54560.62 88888.00 2015-03-18 09:09:31.125 077 12168.92 -8.40 54560.62 88888.00 2015-03-18 09:09:31.250 077 12169.42 -8.88 54560.60 88888.00 2015-03-18 09:09:31.375 077 12169.83 -9.22 54560.57 88888.00 2015-03-18 09:09:31.500 077 12170.30 -9.68 54560.53 88888.00 2015-03-18 09:09:31.625 077 12170.75 -10.15 54560.47 88888.00 2015-03-18 09:09:31.750 077 12171.33 -10.55 54560.45 88888.00 2015-03-18 09:09:31.875 077 12171.92 -11.00 54560.40 88888.00 2015-03-18 09:09:32.000 077 12172.48 -11.45 54560.32 88888.00 2015-03-18 09:09:32.125 077 12173.00 -11.88 54560.28 88888.00 2015-03-18 09:09:32.250 077 12173.55 -12.35 54560.22 88888.00 2015-03-18 09:09:32.375 077 12174.05 -12.72 54560.18 88888.00 2015-03-18 09:09:32.500 077 12174.58 -13.12 54560.12 88888.00 2015-03-18 09:09:32.625 077 12175.15 -13.53 54560.07 88888.00 2015-03-18 09:09:32.750 077 12175.73 -13.95 54560.05 88888.00 2015-03-18 09:09:32.875 077 12176.30 -14.38 54559.97 88888.00 2015-03-18 09:09:33.000 077 12176.90 -14.80 54559.93 88888.00 2015-03-18 09:09:33.125 077 12177.48 -15.18 54559.90 88888.00 2015-03-18 09:09:33.250 077 12177.98 -15.57 54559.88 88888.00 2015-03-18 09:09:33.375 077 12178.38 -15.80 54559.88 88888.00 2015-03-18 09:09:33.500 077 12178.70 -16.05 54559.88 88888.00 2015-03-18 09:09:33.625 077 12178.98 -16.35 54559.88 88888.00 2015-03-18 09:09:33.750 077 12179.30 -16.60 54559.90 88888.00 2015-03-18 09:09:33.875 077 12179.65 -16.82 54559.95 88888.00 2015-03-18 09:09:34.000 077 12179.88 -16.95 54560.00 88888.00 2015-03-18 09:09:34.125 077 12179.90 -17.12 54560.03 88888.00 2015-03-18 09:09:34.250 077 12179.92 -17.30 54560.07 88888.00 2015-03-18 09:09:34.375 077 12180.00 -17.40 54560.12 88888.00 2015-03-18 09:09:34.500 077 12180.02 -17.50 54560.18 88888.00 2015-03-18 09:09:34.625 077 12180.05 -17.57 54560.20 88888.00 2015-03-18 09:09:34.750 077 12180.08 -17.68 54560.22 88888.00 2015-03-18 09:09:34.875 077 12179.98 -17.77 54560.32 88888.00 2015-03-18 09:09:35.000 077 12179.88 -17.82 54560.38 88888.00 2015-03-18 09:09:35.125 077 12179.75 -17.88 54560.45 88888.00 2015-03-18 09:09:35.250 077 12179.70 -17.95 54560.53 88888.00 2015-03-18 09:09:35.375 077 12179.65 -17.98 54560.55 88888.00 2015-03-18 09:09:35.500 077 12179.50 -18.05 54560.60 88888.00 2015-03-18 09:09:35.625 077 12179.35 -18.07 54560.65 88888.00 2015-03-18 09:09:35.750 077 12179.25 -18.12 54560.72 88888.00 2015-03-18 09:09:35.875 077 12179.10 -18.18 54560.78 88888.00 2015-03-18 09:09:36.000 077 12178.92 -18.20 54560.82 88888.00 2015-03-18 09:09:36.125 077 12178.70 -18.18 54560.85 88888.00 2015-03-18 09:09:36.250 077 12178.48 -18.12 54560.90 88888.00 2015-03-18 09:09:36.375 077 12178.30 -18.10 54560.93 88888.00 2015-03-18 09:09:36.500 077 12178.00 -18.05 54560.97 88888.00 2015-03-18 09:09:36.625 077 12177.73 -17.95 54561.05 88888.00 2015-03-18 09:09:36.750 077 12177.42 -17.88 54561.07 88888.00 2015-03-18 09:09:36.875 077 12177.10 -17.73 54561.10 88888.00 2015-03-18 09:09:37.000 077 12176.80 -17.57 54561.15 88888.00 2015-03-18 09:09:37.125 077 12176.45 -17.40 54561.22 88888.00 2015-03-18 09:09:37.250 077 12176.08 -17.23 54561.25 88888.00 2015-03-18 09:09:37.375 077 12175.80 -17.07 54561.25 88888.00 2015-03-18 09:09:37.500 077 12175.45 -16.90 54561.28 88888.00 2015-03-18 09:09:37.625 077 12175.20 -16.75 54561.30 88888.00 2015-03-18 09:09:37.750 077 12175.00 -16.55 54561.35 88888.00 2015-03-18 09:09:37.875 077 12174.77 -16.40 54561.38 88888.00 2015-03-18 09:09:38.000 077 12174.52 -16.30 54561.35 88888.00 2015-03-18 09:09:38.125 077 12174.30 -16.23 54561.40 88888.00 2015-03-18 09:09:38.250 077 12174.08 -16.12 54561.43 88888.00 2015-03-18 09:09:38.375 077 12173.92 -16.05 54561.43 88888.00 2015-03-18 09:09:38.500 077 12173.85 -16.00 54561.45 88888.00 2015-03-18 09:09:38.625 077 12173.73 -15.95 54561.43 88888.00 2015-03-18 09:09:38.750 077 12173.58 -15.90 54561.43 88888.00 2015-03-18 09:09:38.875 077 12173.45 -15.88 54561.45 88888.00 2015-03-18 09:09:39.000 077 12173.35 -15.85 54561.43 88888.00 2015-03-18 09:09:39.125 077 12173.23 -15.80 54561.43 88888.00 2015-03-18 09:09:39.250 077 12173.12 -15.75 54561.43 88888.00 2015-03-18 09:09:39.375 077 12173.05 -15.65 54561.40 88888.00 2015-03-18 09:09:39.500 077 12172.90 -15.60 54561.43 88888.00 2015-03-18 09:09:39.625 077 12172.83 -15.53 54561.43 88888.00 2015-03-18 09:09:39.750 077 12172.80 -15.50 54561.43 88888.00 2015-03-18 09:09:39.875 077 12172.73 -15.47 54561.40 88888.00 2015-03-18 09:09:40.000 077 12172.65 -15.45 54561.38 88888.00 2015-03-18 09:09:40.125 077 12172.60 -15.40 54561.40 88888.00 2015-03-18 09:09:40.250 077 12172.58 -15.30 54561.40 88888.00 2015-03-18 09:09:40.375 077 12172.60 -15.28 54561.38 88888.00 2015-03-18 09:09:40.500 077 12172.58 -15.25 54561.38 88888.00 2015-03-18 09:09:40.625 077 12172.58 -15.20 54561.35 88888.00 2015-03-18 09:09:40.750 077 12172.62 -15.10 54561.38 88888.00 2015-03-18 09:09:40.875 077 12172.67 -15.07 54561.38 88888.00 2015-03-18 09:09:41.000 077 12172.67 -15.07 54561.35 88888.00 2015-03-18 09:09:41.125 077 12172.65 -15.07 54561.32 88888.00 2015-03-18 09:09:41.250 077 12172.67 -15.07 54561.28 88888.00 2015-03-18 09:09:41.375 077 12172.77 -15.05 54561.30 88888.00 2015-03-18 09:09:41.500 077 12172.88 -15.07 54561.30 88888.00 2015-03-18 09:09:41.625 077 12173.05 -15.12 54561.28 88888.00 2015-03-18 09:09:41.750 077 12173.25 -15.20 54561.28 88888.00 2015-03-18 09:09:41.875 077 12173.45 -15.32 54561.22 88888.00 2015-03-18 09:09:42.000 077 12173.67 -15.50 54561.15 88888.00 2015-03-18 09:09:42.125 077 12173.88 -15.68 54561.15 88888.00 2015-03-18 09:09:42.250 077 12174.15 -15.85 54561.15 88888.00 2015-03-18 09:09:42.375 077 12174.42 -16.00 54561.15 88888.00 2015-03-18 09:09:42.500 077 12174.67 -16.20 54561.15 88888.00 2015-03-18 09:09:42.625 077 12174.85 -16.38 54561.12 88888.00 2015-03-18 09:09:42.750 077 12175.17 -16.65 54561.12 88888.00 2015-03-18 09:09:42.875 077 12175.50 -16.88 54561.12 88888.00 2015-03-18 09:09:43.000 077 12175.75 -17.15 54561.15 88888.00 2015-03-18 09:09:43.125 077 12176.08 -17.45 54561.15 88888.00 2015-03-18 09:09:43.250 077 12176.30 -17.82 54561.15 88888.00 2015-03-18 09:09:43.375 077 12176.62 -18.12 54561.15 88888.00 2015-03-18 09:09:43.500 077 12176.92 -18.43 54561.18 88888.00 2015-03-18 09:09:43.625 077 12177.20 -18.75 54561.20 88888.00 2015-03-18 09:09:43.750 077 12177.55 -19.02 54561.22 88888.00 2015-03-18 09:09:43.875 077 12177.90 -19.27 54561.25 88888.00 2015-03-18 09:09:44.000 077 12178.17 -19.52 54561.22 88888.00 2015-03-18 09:09:44.125 077 12178.35 -19.80 54561.30 88888.00 2015-03-18 09:09:44.250 077 12178.50 -19.98 54561.32 88888.00 2015-03-18 09:09:44.375 077 12178.73 -20.07 54561.35 88888.00 2015-03-18 09:09:44.500 077 12178.92 -20.15 54561.40 88888.00 2015-03-18 09:09:44.625 077 12179.05 -20.20 54561.43 88888.00 2015-03-18 09:09:44.750 077 12179.02 -20.20 54561.45 88888.00 2015-03-18 09:09:44.875 077 12179.05 -20.12 54561.50 88888.00 2015-03-18 09:09:45.000 077 12179.05 -20.00 54561.53 88888.00 2015-03-18 09:09:45.125 077 12178.85 -19.80 54561.65 88888.00 2015-03-18 09:09:45.250 077 12178.60 -19.55 54561.68 88888.00 2015-03-18 09:09:45.375 077 12178.35 -19.23 54561.70 88888.00 2015-03-18 09:09:45.500 077 12178.00 -18.93 54561.75 88888.00 2015-03-18 09:09:45.625 077 12177.65 -18.52 54561.80 88888.00 2015-03-18 09:09:45.750 077 12177.30 -18.05 54561.88 88888.00 2015-03-18 09:09:45.875 077 12176.85 -17.57 54561.95 88888.00 2015-03-18 09:09:46.000 077 12176.35 -17.10 54562.00 88888.00 2015-03-18 09:09:46.125 077 12175.80 -16.60 54562.07 88888.00 2015-03-18 09:09:46.250 077 12175.20 -15.97 54562.12 88888.00 2015-03-18 09:09:46.375 077 12174.70 -15.53 54562.10 88888.00 2015-03-18 09:09:46.500 077 12174.15 -15.03 54562.12 88888.00 2015-03-18 09:09:46.625 077 12173.67 -14.50 54562.12 88888.00 2015-03-18 09:09:46.750 077 12173.23 -14.00 54562.15 88888.00 2015-03-18 09:09:46.875 077 12172.85 -13.55 54562.12 88888.00 2015-03-18 09:09:47.000 077 12172.65 -13.12 54562.10 88888.00 2015-03-18 09:09:47.125 077 12172.40 -12.72 54562.10 88888.00 2015-03-18 09:09:47.250 077 12172.12 -12.35 54562.05 88888.00 2015-03-18 09:09:47.375 077 12171.95 -12.07 54562.00 88888.00 2015-03-18 09:09:47.500 077 12171.77 -11.80 54561.95 88888.00 2015-03-18 09:09:47.625 077 12171.67 -11.53 54561.93 88888.00 2015-03-18 09:09:47.750 077 12171.75 -11.25 54561.90 88888.00 2015-03-18 09:09:47.875 077 12171.80 -11.05 54561.82 88888.00 2015-03-18 09:09:48.000 077 12171.77 -10.82 54561.75 88888.00 2015-03-18 09:09:48.125 077 12171.88 -10.65 54561.72 88888.00 2015-03-18 09:09:48.250 077 12171.90 -10.47 54561.65 88888.00 2015-03-18 09:09:48.375 077 12172.02 -10.32 54561.62 88888.00 2015-03-18 09:09:48.500 077 12172.17 -10.15 54561.60 88888.00 2015-03-18 09:09:48.625 077 12172.25 -10.03 54561.55 88888.00 2015-03-18 09:09:48.750 077 12172.35 -9.88 54561.50 88888.00 2015-03-18 09:09:48.875 077 12172.50 -9.72 54561.47 88888.00 2015-03-18 09:09:49.000 077 12172.65 -9.57 54561.45 88888.00 2015-03-18 09:09:49.125 077 12172.83 -9.45 54561.43 88888.00 2015-03-18 09:09:49.250 077 12173.00 -9.35 54561.38 88888.00 2015-03-18 09:09:49.375 077 12173.25 -9.25 54561.32 88888.00 2015-03-18 09:09:49.500 077 12173.38 -9.15 54561.25 88888.00 2015-03-18 09:09:49.625 077 12173.50 -9.05 54561.32 88888.00 2015-03-18 09:09:49.750 077 12173.65 -8.95 54561.30 88888.00 2015-03-18 09:09:49.875 077 12173.73 -8.90 54561.25 88888.00 2015-03-18 09:09:50.000 077 12173.85 -8.85 54561.25 88888.00 2015-03-18 09:09:50.125 077 12173.88 -8.78 54561.25 88888.00 2015-03-18 09:09:50.250 077 12173.92 -8.70 54561.25 88888.00 2015-03-18 09:09:50.375 077 12173.98 -8.65 54561.22 88888.00 2015-03-18 09:09:50.500 077 12173.98 -8.62 54561.22 88888.00 2015-03-18 09:09:50.625 077 12174.00 -8.57 54561.22 88888.00 2015-03-18 09:09:50.750 077 12173.92 -8.47 54561.25 88888.00 2015-03-18 09:09:50.875 077 12173.85 -8.43 54561.25 88888.00 2015-03-18 09:09:51.000 077 12173.80 -8.40 54561.22 88888.00 2015-03-18 09:09:51.125 077 12173.80 -8.32 54561.20 88888.00 2015-03-18 09:09:51.250 077 12173.67 -8.22 54561.25 88888.00 2015-03-18 09:09:51.375 077 12173.58 -8.12 54561.25 88888.00 2015-03-18 09:09:51.500 077 12173.45 -8.00 54561.22 88888.00 2015-03-18 09:09:51.625 077 12173.30 -7.90 54561.25 88888.00 2015-03-18 09:09:51.750 077 12173.15 -7.75 54561.28 88888.00 2015-03-18 09:09:51.875 077 12173.02 -7.58 54561.30 88888.00 2015-03-18 09:09:52.000 077 12172.85 -7.35 54561.28 88888.00 2015-03-18 09:09:52.125 077 12172.75 -7.17 54561.28 88888.00 2015-03-18 09:09:52.250 077 12172.60 -7.00 54561.28 88888.00 2015-03-18 09:09:52.375 077 12172.62 -6.83 54561.28 88888.00 2015-03-18 09:09:52.500 077 12172.58 -6.62 54561.30 88888.00 2015-03-18 09:09:52.625 077 12172.55 -6.42 54561.32 88888.00 2015-03-18 09:09:52.750 077 12172.52 -6.28 54561.32 88888.00 2015-03-18 09:09:52.875 077 12172.58 -6.15 54561.30 88888.00 2015-03-18 09:09:53.000 077 12172.65 -6.05 54561.25 88888.00 2015-03-18 09:09:53.125 077 12172.73 -5.95 54561.25 88888.00 2015-03-18 09:09:53.250 077 12172.77 -5.83 54561.22 88888.00 2015-03-18 09:09:53.375 077 12172.92 -5.75 54561.22 88888.00 2015-03-18 09:09:53.500 077 12173.10 -5.72 54561.20 88888.00 2015-03-18 09:09:53.625 077 12173.25 -5.72 54561.15 88888.00 2015-03-18 09:09:53.750 077 12173.42 -5.72 54561.12 88888.00 2015-03-18 09:09:53.875 077 12173.65 -5.78 54561.12 88888.00 2015-03-18 09:09:54.000 077 12173.85 -5.83 54561.07 88888.00 2015-03-18 09:09:54.125 077 12174.02 -5.85 54561.03 88888.00 2015-03-18 09:09:54.250 077 12174.27 -5.92 54561.00 88888.00 2015-03-18 09:09:54.375 077 12174.48 -5.97 54560.93 88888.00 2015-03-18 09:09:54.500 077 12174.73 -6.03 54560.90 88888.00 2015-03-18 09:09:54.625 077 12174.95 -6.05 54560.85 88888.00 2015-03-18 09:09:54.750 077 12175.08 -6.08 54560.85 88888.00 2015-03-18 09:09:54.875 077 12175.15 -6.10 54560.82 88888.00 2015-03-18 09:09:55.000 077 12175.23 -6.10 54560.78 88888.00 2015-03-18 09:09:55.125 077 12175.27 -6.08 54560.75 88888.00 2015-03-18 09:09:55.250 077 12175.27 -5.97 54560.72 88888.00 2015-03-18 09:09:55.375 077 12175.20 -5.88 54560.70 88888.00 2015-03-18 09:09:55.500 077 12175.15 -5.72 54560.70 88888.00 2015-03-18 09:09:55.625 077 12175.10 -5.58 54560.70 88888.00 2015-03-18 09:09:55.750 077 12175.02 -5.38 54560.68 88888.00 2015-03-18 09:09:55.875 077 12174.92 -5.20 54560.60 88888.00 2015-03-18 09:09:56.000 077 12174.77 -4.97 54560.55 88888.00 2015-03-18 09:09:56.125 077 12174.67 -4.78 54560.50 88888.00 2015-03-18 09:09:56.250 077 12174.55 -4.58 54560.47 88888.00 2015-03-18 09:09:56.375 077 12174.40 -4.40 54560.47 88888.00 2015-03-18 09:09:56.500 077 12174.27 -4.22 54560.45 88888.00 2015-03-18 09:09:56.625 077 12174.17 -4.03 54560.43 88888.00 2015-03-18 09:09:56.750 077 12174.00 -3.85 54560.35 88888.00 2015-03-18 09:09:56.875 077 12173.88 -3.62 54560.32 88888.00 2015-03-18 09:09:57.000 077 12173.73 -3.45 54560.30 88888.00 2015-03-18 09:09:57.125 077 12173.62 -3.33 54560.28 88888.00 2015-03-18 09:09:57.250 077 12173.58 -3.17 54560.22 88888.00 2015-03-18 09:09:57.375 077 12173.52 -3.08 54560.22 88888.00 2015-03-18 09:09:57.500 077 12173.42 -2.95 54560.20 88888.00 2015-03-18 09:09:57.625 077 12173.33 -2.83 54560.12 88888.00 2015-03-18 09:09:57.750 077 12173.27 -2.75 54560.07 88888.00 2015-03-18 09:09:57.875 077 12173.20 -2.70 54560.05 88888.00 2015-03-18 09:09:58.000 077 12173.12 -2.62 54560.03 88888.00 2015-03-18 09:09:58.125 077 12173.12 -2.58 54560.03 88888.00 2015-03-18 09:09:58.250 077 12173.17 -2.60 54560.00 88888.00 2015-03-18 09:09:58.375 077 12173.23 -2.60 54559.95 88888.00 2015-03-18 09:09:58.500 077 12173.25 -2.65 54559.90 88888.00 2015-03-18 09:09:58.625 077 12173.25 -2.75 54559.85 88888.00 2015-03-18 09:09:58.750 077 12173.33 -2.83 54559.82 88888.00 2015-03-18 09:09:58.875 077 12173.40 -2.92 54559.78 88888.00 2015-03-18 09:09:59.000 077 12173.55 -3.05 54559.72 88888.00 2015-03-18 09:09:59.125 077 12173.77 -3.23 54559.72 88888.00 2015-03-18 09:09:59.250 077 12173.92 -3.50 54559.65 88888.00 2015-03-18 09:09:59.375 077 12174.08 -3.70 54559.57 88888.00 2015-03-18 09:09:59.500 077 12174.35 -3.90 54559.55 88888.00 2015-03-18 09:09:59.625 077 12174.62 -4.08 54559.50 88888.00 2015-03-18 09:09:59.750 077 12174.90 -4.30 54559.40 88888.00 2015-03-18 09:09:59.875 077 12175.10 -4.53 54559.35 88888.00 2015-03-18 09:10:00.000 077 12175.30 -4.78 54559.25 88888.00 2015-03-18 09:10:00.125 077 12175.60 -5.00 54559.22 88888.00 2015-03-18 09:10:00.250 077 12175.90 -5.28 54559.15 88888.00 2015-03-18 09:10:00.375 077 12176.15 -5.45 54559.10 88888.00 2015-03-18 09:10:00.500 077 12176.38 -5.62 54559.03 88888.00 2015-03-18 09:10:00.625 077 12176.62 -5.80 54558.97 88888.00 2015-03-18 09:10:00.750 077 12176.83 -5.90 54558.95 88888.00 2015-03-18 09:10:00.875 077 12176.95 -5.97 54558.90 88888.00 2015-03-18 09:10:01.000 077 12177.02 -6.05 54558.85 88888.00 2015-03-18 09:10:01.125 077 12177.08 -6.05 54558.82 88888.00 2015-03-18 09:10:01.250 077 12177.15 -6.10 54558.80 88888.00 2015-03-18 09:10:01.375 077 12177.23 -6.05 54558.78 88888.00 2015-03-18 09:10:01.500 077 12177.23 -6.00 54558.78 88888.00 2015-03-18 09:10:01.625 077 12177.17 -5.90 54558.75 88888.00 2015-03-18 09:10:01.750 077 12177.10 -5.78 54558.72 88888.00 2015-03-18 09:10:01.875 077 12176.98 -5.62 54558.72 88888.00 2015-03-18 09:10:02.000 077 12176.83 -5.45 54558.70 88888.00 2015-03-18 09:10:02.125 077 12176.70 -5.25 54558.70 88888.00 2015-03-18 09:10:02.250 077 12176.45 -4.92 54558.70 88888.00 2015-03-18 09:10:02.375 077 12176.20 -4.67 54558.68 88888.00 2015-03-18 09:10:02.500 077 12175.92 -4.38 54558.70 88888.00 2015-03-18 09:10:02.625 077 12175.65 -4.10 54558.70 88888.00 2015-03-18 09:10:02.750 077 12175.35 -3.85 54558.68 88888.00 2015-03-18 09:10:02.875 077 12175.08 -3.55 54558.70 88888.00 2015-03-18 09:10:03.000 077 12174.80 -3.25 54558.70 88888.00 2015-03-18 09:10:03.125 077 12174.55 -3.05 54558.72 88888.00 2015-03-18 09:10:03.250 077 12174.27 -2.80 54558.70 88888.00 2015-03-18 09:10:03.375 077 12174.10 -2.65 54558.70 88888.00 2015-03-18 09:10:03.500 077 12173.90 -2.48 54558.72 88888.00 2015-03-18 09:10:03.625 077 12173.77 -2.38 54558.70 88888.00 2015-03-18 09:10:03.750 077 12173.65 -2.27 54558.70 88888.00 2015-03-18 09:10:03.875 077 12173.48 -2.17 54558.65 88888.00 2015-03-18 09:10:04.000 077 12173.33 -2.10 54558.62 88888.00 2015-03-18 09:10:04.125 077 12173.25 -2.12 54558.60 88888.00 2015-03-18 09:10:04.250 077 12173.30 -2.17 54558.57 88888.00 2015-03-18 09:10:04.375 077 12173.40 -2.20 54558.53 88888.00 2015-03-18 09:10:04.500 077 12173.42 -2.33 54558.50 88888.00 2015-03-18 09:10:04.625 077 12173.52 -2.45 54558.45 88888.00 2015-03-18 09:10:04.750 077 12173.60 -2.62 54558.43 88888.00 2015-03-18 09:10:04.875 077 12173.75 -2.90 54558.40 88888.00 2015-03-18 09:10:05.000 077 12173.98 -3.20 54558.32 88888.00 2015-03-18 09:10:05.125 077 12174.23 -3.52 54558.28 88888.00 2015-03-18 09:10:05.250 077 12174.45 -3.95 54558.22 88888.00 2015-03-18 09:10:05.375 077 12174.70 -4.22 54558.20 88888.00 2015-03-18 09:10:05.500 077 12174.98 -4.67 54558.15 88888.00 2015-03-18 09:10:05.625 077 12175.27 -5.12 54558.12 88888.00 2015-03-18 09:10:05.750 077 12175.60 -5.60 54558.05 88888.00 2015-03-18 09:10:05.875 077 12175.88 -6.10 54557.97 88888.00 2015-03-18 09:10:06.000 077 12176.20 -6.67 54557.88 88888.00 2015-03-18 09:10:06.125 077 12176.58 -7.28 54557.78 88888.00 2015-03-18 09:10:06.250 077 12177.00 -7.97 54557.72 88888.00 2015-03-18 09:10:06.375 077 12177.45 -8.50 54557.65 88888.00 2015-03-18 09:10:06.500 077 12177.95 -9.05 54557.57 88888.00 2015-03-18 09:10:06.625 077 12178.48 -9.65 54557.50 88888.00 2015-03-18 09:10:06.750 077 12179.02 -10.32 54557.38 88888.00 2015-03-18 09:10:06.875 077 12179.50 -11.00 54557.28 88888.00 2015-03-18 09:10:07.000 077 12180.05 -11.62 54557.15 88888.00 2015-03-18 09:10:07.125 077 12180.67 -12.28 54557.07 88888.00 2015-03-18 09:10:07.250 077 12181.38 -13.05 54556.90 88888.00 2015-03-18 09:10:07.375 077 12181.95 -13.62 54556.80 88888.00 2015-03-18 09:10:07.500 077 12182.55 -14.28 54556.72 88888.00 2015-03-18 09:10:07.625 077 12183.15 -14.90 54556.62 88888.00 2015-03-18 09:10:07.750 077 12183.67 -15.53 54556.47 88888.00 2015-03-18 09:10:07.875 077 12184.15 -16.10 54556.38 88888.00 2015-03-18 09:10:08.000 077 12184.67 -16.70 54556.30 88888.00 2015-03-18 09:10:08.125 077 12185.15 -17.20 54556.22 88888.00 2015-03-18 09:10:08.250 077 12185.62 -17.75 54556.15 88888.00 2015-03-18 09:10:08.375 077 12185.98 -18.12 54556.12 88888.00 2015-03-18 09:10:08.500 077 12186.23 -18.50 54556.05 88888.00 2015-03-18 09:10:08.625 077 12186.42 -18.88 54555.97 88888.00 2015-03-18 09:10:08.750 077 12186.70 -19.18 54555.93 88888.00 2015-03-18 09:10:08.875 077 12186.88 -19.43 54555.88 88888.00 2015-03-18 09:10:09.000 077 12187.05 -19.62 54555.90 88888.00 2015-03-18 09:10:09.125 077 12187.20 -19.73 54555.88 88888.00 2015-03-18 09:10:09.250 077 12187.27 -19.90 54555.82 88888.00 2015-03-18 09:10:09.375 077 12187.33 -19.93 54555.82 88888.00 2015-03-18 09:10:09.500 077 12187.40 -19.98 54555.78 88888.00 2015-03-18 09:10:09.625 077 12187.42 -19.95 54555.75 88888.00 2015-03-18 09:10:09.750 077 12187.45 -19.95 54555.72 88888.00 2015-03-18 09:10:09.875 077 12187.45 -19.90 54555.72 88888.00 2015-03-18 09:10:10.000 077 12187.40 -19.80 54555.72 88888.00 2015-03-18 09:10:10.125 077 12187.20 -19.68 54555.72 88888.00 2015-03-18 09:10:10.250 077 12187.10 -19.52 54555.70 88888.00 2015-03-18 09:10:10.375 077 12187.05 -19.35 54555.70 88888.00 2015-03-18 09:10:10.500 077 12186.88 -19.23 54555.70 88888.00 2015-03-18 09:10:10.625 077 12186.73 -19.10 54555.70 88888.00 2015-03-18 09:10:10.750 077 12186.58 -18.95 54555.72 88888.00 2015-03-18 09:10:10.875 077 12186.48 -18.80 54555.72 88888.00 2015-03-18 09:10:11.000 077 12186.30 -18.68 54555.70 88888.00 2015-03-18 09:10:11.125 077 12186.02 -18.55 54555.70 88888.00 2015-03-18 09:10:11.250 077 12185.73 -18.43 54555.70 88888.00 2015-03-18 09:10:11.375 077 12185.58 -18.25 54555.75 88888.00 2015-03-18 09:10:11.500 077 12185.45 -18.07 54555.78 88888.00 2015-03-18 09:10:11.625 077 12185.12 -17.93 54555.80 88888.00 2015-03-18 09:10:11.750 077 12184.83 -17.75 54555.82 88888.00 2015-03-18 09:10:11.875 077 12184.50 -17.55 54555.88 88888.00 2015-03-18 09:10:12.000 077 12184.10 -17.35 54555.90 88888.00 2015-03-18 09:10:12.125 077 12183.70 -17.20 54555.93 88888.00 2015-03-18 09:10:12.250 077 12183.35 -17.02 54555.97 88888.00 2015-03-18 09:10:12.375 077 12183.12 -16.90 54555.97 88888.00 2015-03-18 09:10:12.500 077 12182.80 -16.77 54555.97 88888.00 2015-03-18 09:10:12.625 077 12182.55 -16.65 54556.03 88888.00 2015-03-18 09:10:12.750 077 12182.40 -16.50 54556.07 88888.00 2015-03-18 09:10:12.875 077 12182.25 -16.40 54556.07 88888.00 2015-03-18 09:10:13.000 077 12182.08 -16.32 54556.07 88888.00 2015-03-18 09:10:13.125 077 12181.88 -16.32 54556.05 88888.00 2015-03-18 09:10:13.250 077 12181.77 -16.30 54556.05 88888.00 2015-03-18 09:10:13.375 077 12181.73 -16.27 54556.03 88888.00 2015-03-18 09:10:13.500 077 12181.70 -16.25 54556.00 88888.00 2015-03-18 09:10:13.625 077 12181.73 -16.25 54555.97 88888.00 2015-03-18 09:10:13.750 077 12181.77 -16.27 54555.95 88888.00 2015-03-18 09:10:13.875 077 12181.92 -16.35 54555.93 88888.00 2015-03-18 09:10:14.000 077 12182.10 -16.48 54555.85 88888.00 2015-03-18 09:10:14.125 077 12182.33 -16.62 54555.75 88888.00 2015-03-18 09:10:14.250 077 12182.62 -16.82 54555.65 88888.00 2015-03-18 09:10:14.375 077 12182.98 -16.95 54555.55 88888.00 2015-03-18 09:10:14.500 077 12183.33 -17.12 54555.45 88888.00 2015-03-18 09:10:14.625 077 12183.67 -17.35 54555.32 88888.00 2015-03-18 09:10:14.750 077 12184.05 -17.60 54555.20 88888.00 2015-03-18 09:10:14.875 077 12184.45 -17.82 54555.07 88888.00 2015-03-18 09:10:15.000 077 12184.88 -18.07 54554.97 88888.00 2015-03-18 09:10:15.125 077 12185.38 -18.32 54554.88 88888.00 2015-03-18 09:10:15.250 077 12185.88 -18.60 54554.75 88888.00 2015-03-18 09:10:15.375 077 12186.35 -18.80 54554.62 88888.00 2015-03-18 09:10:15.500 077 12186.75 -19.05 54554.47 88888.00 2015-03-18 09:10:15.625 077 12187.25 -19.23 54554.35 88888.00 2015-03-18 09:10:15.750 077 12187.77 -19.55 54554.18 88888.00 2015-03-18 09:10:15.875 077 12188.30 -19.82 54554.05 88888.00 2015-03-18 09:10:16.000 077 12188.85 -20.05 54553.93 88888.00 2015-03-18 09:10:16.125 077 12189.40 -20.27 54553.78 88888.00 2015-03-18 09:10:16.250 077 12189.92 -20.57 54553.62 88888.00 2015-03-18 09:10:16.375 077 12190.50 -20.77 54553.53 88888.00 2015-03-18 09:10:16.500 077 12191.10 -20.98 54553.35 88888.00 2015-03-18 09:10:16.625 077 12191.70 -21.23 54553.20 88888.00 2015-03-18 09:10:16.750 077 12192.23 -21.50 54553.10 88888.00 2015-03-18 09:10:16.875 077 12192.73 -21.70 54553.00 88888.00 2015-03-18 09:10:17.000 077 12193.15 -21.90 54552.90 88888.00 2015-03-18 09:10:17.125 077 12193.58 -22.10 54552.82 88888.00 2015-03-18 09:10:17.250 077 12193.92 -22.30 54552.75 88888.00 2015-03-18 09:10:17.375 077 12194.27 -22.38 54552.72 88888.00 2015-03-18 09:10:17.500 077 12194.45 -22.50 54552.70 88888.00 2015-03-18 09:10:17.625 077 12194.65 -22.60 54552.70 88888.00 2015-03-18 09:10:17.750 077 12194.77 -22.62 54552.72 88888.00 2015-03-18 09:10:17.875 077 12194.88 -22.68 54552.70 88888.00 2015-03-18 09:10:18.000 077 12194.90 -22.65 54552.72 88888.00 2015-03-18 09:10:18.125 077 12194.88 -22.68 54552.78 88888.00 2015-03-18 09:10:18.250 077 12194.73 -22.68 54552.80 88888.00 2015-03-18 09:10:18.375 077 12194.58 -22.65 54552.78 88888.00 2015-03-18 09:10:18.500 077 12194.45 -22.55 54552.88 88888.00 2015-03-18 09:10:18.625 077 12194.30 -22.48 54552.95 88888.00 2015-03-18 09:10:18.750 077 12194.05 -22.35 54553.05 88888.00 2015-03-18 09:10:18.875 077 12193.83 -22.27 54553.12 88888.00 2015-03-18 09:10:19.000 077 12193.58 -22.20 54553.18 88888.00 2015-03-18 09:10:19.125 077 12193.30 -22.12 54553.28 88888.00 2015-03-18 09:10:19.250 077 12193.08 -21.98 54553.38 88888.00 2015-03-18 09:10:19.375 077 12192.92 -21.85 54553.43 88888.00 2015-03-18 09:10:19.500 077 12192.75 -21.65 54553.53 88888.00 2015-03-18 09:10:19.625 077 12192.52 -21.50 54553.60 88888.00 2015-03-18 09:10:19.750 077 12192.35 -21.32 54553.65 88888.00 2015-03-18 09:10:19.875 077 12192.23 -21.15 54553.70 88888.00 2015-03-18 09:10:20.000 077 12192.08 -20.98 54553.72 88888.00 2015-03-18 09:10:20.125 077 12191.95 -20.77 54553.80 88888.00 2015-03-18 09:10:20.250 077 12191.77 -20.60 54553.88 88888.00 2015-03-18 09:10:20.375 077 12191.67 -20.45 54553.90 88888.00 2015-03-18 09:10:20.500 077 12191.60 -20.32 54553.95 88888.00 2015-03-18 09:10:20.625 077 12191.58 -20.18 54553.95 88888.00 2015-03-18 09:10:20.750 077 12191.58 -20.02 54553.97 88888.00 2015-03-18 09:10:20.875 077 12191.55 -19.88 54554.00 88888.00 2015-03-18 09:10:21.000 077 12191.58 -19.70 54553.97 88888.00 2015-03-18 09:10:21.125 077 12191.62 -19.57 54553.97 88888.00 2015-03-18 09:10:21.250 077 12191.73 -19.43 54553.97 88888.00 2015-03-18 09:10:21.375 077 12191.83 -19.27 54553.95 88888.00 2015-03-18 09:10:21.500 077 12191.98 -19.18 54553.90 88888.00 2015-03-18 09:10:21.625 077 12192.10 -19.12 54553.82 88888.00 2015-03-18 09:10:21.750 077 12192.27 -19.00 54553.80 88888.00 2015-03-18 09:10:21.875 077 12192.48 -18.88 54553.75 88888.00 2015-03-18 09:10:22.000 077 12192.70 -18.77 54553.68 88888.00 2015-03-18 09:10:22.125 077 12192.88 -18.75 54553.60 88888.00 2015-03-18 09:10:22.250 077 12193.17 -18.68 54553.53 88888.00 2015-03-18 09:10:22.375 077 12193.55 -18.57 54553.45 88888.00 2015-03-18 09:10:22.500 077 12193.90 -18.52 54553.35 88888.00 2015-03-18 09:10:22.625 077 12194.17 -18.50 54553.25 88888.00 2015-03-18 09:10:22.750 077 12194.48 -18.43 54553.18 88888.00 2015-03-18 09:10:22.875 077 12194.83 -18.43 54553.10 88888.00 2015-03-18 09:10:23.000 077 12195.10 -18.43 54552.97 88888.00 2015-03-18 09:10:23.125 077 12195.42 -18.38 54552.93 88888.00 2015-03-18 09:10:23.250 077 12195.83 -18.40 54552.85 88888.00 2015-03-18 09:10:23.375 077 12196.15 -18.43 54552.80 88888.00 2015-03-18 09:10:23.500 077 12196.45 -18.45 54552.75 88888.00 2015-03-18 09:10:23.625 077 12196.67 -18.50 54552.62 88888.00 2015-03-18 09:10:23.750 077 12196.95 -18.55 54552.55 88888.00 2015-03-18 09:10:23.875 077 12197.27 -18.62 54552.50 88888.00 2015-03-18 09:10:24.000 077 12197.50 -18.68 54552.50 88888.00 2015-03-18 09:10:24.125 077 12197.70 -18.77 54552.45 88888.00 2015-03-18 09:10:24.250 077 12197.88 -18.88 54552.43 88888.00 2015-03-18 09:10:24.375 077 12198.02 -18.95 54552.40 88888.00 2015-03-18 09:10:24.500 077 12198.23 -19.07 54552.38 88888.00 2015-03-18 09:10:24.625 077 12198.40 -19.15 54552.32 88888.00 2015-03-18 09:10:24.750 077 12198.52 -19.27 54552.30 88888.00 2015-03-18 09:10:24.875 077 12198.60 -19.40 54552.32 88888.00 2015-03-18 09:10:25.000 077 12198.60 -19.57 54552.32 88888.00 2015-03-18 09:10:25.125 077 12198.60 -19.75 54552.35 88888.00 2015-03-18 09:10:25.250 077 12198.60 -19.95 54552.35 88888.00 2015-03-18 09:10:25.375 077 12198.67 -20.07 54552.35 88888.00 2015-03-18 09:10:25.500 077 12198.70 -20.25 54552.38 88888.00 2015-03-18 09:10:25.625 077 12198.75 -20.48 54552.40 88888.00 2015-03-18 09:10:25.750 077 12198.77 -20.68 54552.40 88888.00 2015-03-18 09:10:25.875 077 12198.80 -20.88 54552.40 88888.00 2015-03-18 09:10:26.000 077 12198.85 -21.10 54552.45 88888.00 2015-03-18 09:10:26.125 077 12198.88 -21.30 54552.47 88888.00 2015-03-18 09:10:26.250 077 12198.88 -21.55 54552.53 88888.00 2015-03-18 09:10:26.375 077 12198.90 -21.70 54552.55 88888.00 2015-03-18 09:10:26.500 077 12198.95 -21.95 54552.55 88888.00 2015-03-18 09:10:26.625 077 12199.02 -22.25 54552.57 88888.00 2015-03-18 09:10:26.750 077 12199.10 -22.48 54552.62 88888.00 2015-03-18 09:10:26.875 077 12199.17 -22.73 54552.68 88888.00 2015-03-18 09:10:27.000 077 12199.15 -22.95 54552.70 88888.00 2015-03-18 09:10:27.125 077 12199.12 -23.20 54552.75 88888.00 2015-03-18 09:10:27.250 077 12199.17 -23.50 54552.78 88888.00 2015-03-18 09:10:27.375 077 12199.27 -23.70 54552.80 88888.00 2015-03-18 09:10:27.500 077 12199.38 -23.95 54552.85 88888.00 2015-03-18 09:10:27.625 077 12199.45 -24.23 54552.93 88888.00 2015-03-18 09:10:27.750 077 12199.42 -24.52 54552.95 88888.00 2015-03-18 09:10:27.875 077 12199.48 -24.73 54553.00 88888.00 2015-03-18 09:10:28.000 077 12199.58 -24.93 54553.05 88888.00 2015-03-18 09:10:28.125 077 12199.52 -25.15 54553.18 88888.00 2015-03-18 09:10:28.250 077 12199.48 -25.43 54553.25 88888.00 2015-03-18 09:10:28.375 077 12199.48 -25.57 54553.32 88888.00 2015-03-18 09:10:28.500 077 12199.52 -25.75 54553.40 88888.00 2015-03-18 09:10:28.625 077 12199.42 -25.93 54553.45 88888.00 2015-03-18 09:10:28.750 077 12199.35 -26.02 54553.53 88888.00 2015-03-18 09:10:28.875 077 12199.33 -26.15 54553.57 88888.00 2015-03-18 09:10:29.000 077 12199.35 -26.23 54553.60 88888.00 2015-03-18 09:10:29.125 077 12199.40 -26.30 54553.68 88888.00 2015-03-18 09:10:29.250 077 12199.42 -26.43 54553.75 88888.00 2015-03-18 09:10:29.375 077 12199.45 -26.45 54553.82 88888.00 2015-03-18 09:10:29.500 077 12199.42 -26.50 54553.90 88888.00 2015-03-18 09:10:29.625 077 12199.42 -26.62 54553.95 88888.00 2015-03-18 09:10:29.750 077 12199.45 -26.73 54554.03 88888.00 2015-03-18 09:10:29.875 077 12199.52 -26.75 54554.10 88888.00 2015-03-18 09:10:30.000 077 12199.62 -26.85 54554.15 88888.00 2015-03-18 09:10:30.125 077 12199.65 -26.98 54554.20 88888.00 2015-03-18 09:10:30.250 077 12199.67 -27.07 54554.25 88888.00 2015-03-18 09:10:30.375 077 12199.73 -27.10 54554.25 88888.00 2015-03-18 09:10:30.500 077 12199.80 -27.18 54554.30 88888.00 2015-03-18 09:10:30.625 077 12199.83 -27.25 54554.32 88888.00 2015-03-18 09:10:30.750 077 12199.83 -27.27 54554.40 88888.00 2015-03-18 09:10:30.875 077 12199.77 -27.32 54554.45 88888.00 2015-03-18 09:10:31.000 077 12199.75 -27.32 54554.50 88888.00 2015-03-18 09:10:31.125 077 12199.77 -27.32 54554.47 88888.00 2015-03-18 09:10:31.250 077 12199.80 -27.30 54554.50 88888.00 2015-03-18 09:10:31.375 077 12199.75 -27.27 54554.53 88888.00 2015-03-18 09:10:31.500 077 12199.67 -27.30 54554.50 88888.00 2015-03-18 09:10:31.625 077 12199.65 -27.30 54554.50 88888.00 2015-03-18 09:10:31.750 077 12199.70 -27.25 54554.53 88888.00 2015-03-18 09:10:31.875 077 12199.62 -27.20 54554.57 88888.00 2015-03-18 09:10:32.000 077 12199.52 -27.15 54554.60 88888.00 2015-03-18 09:10:32.125 077 12199.48 -27.10 54554.57 88888.00 2015-03-18 09:10:32.250 077 12199.45 -27.02 54554.62 88888.00 2015-03-18 09:10:32.375 077 12199.45 -26.98 54554.62 88888.00 2015-03-18 09:10:32.500 077 12199.45 -26.95 54554.65 88888.00 2015-03-18 09:10:32.625 077 12199.40 -26.95 54554.68 88888.00 2015-03-18 09:10:32.750 077 12199.33 -26.95 54554.70 88888.00 2015-03-18 09:10:32.875 077 12199.25 -27.02 54554.78 88888.00 2015-03-18 09:10:33.000 077 12199.27 -27.05 54554.80 88888.00 2015-03-18 09:10:33.125 077 12199.30 -27.12 54554.82 88888.00 2015-03-18 09:10:33.250 077 12199.25 -27.20 54554.93 88888.00 2015-03-18 09:10:33.375 077 12199.20 -27.20 54555.00 88888.00 2015-03-18 09:10:33.500 077 12199.15 -27.27 54555.07 88888.00 2015-03-18 09:10:33.625 077 12199.15 -27.32 54555.12 88888.00 2015-03-18 09:10:33.750 077 12199.17 -27.38 54555.18 88888.00 2015-03-18 09:10:33.875 077 12199.12 -27.48 54555.28 88888.00 2015-03-18 09:10:34.000 077 12199.10 -27.52 54555.32 88888.00 2015-03-18 09:10:34.125 077 12199.12 -27.55 54555.43 88888.00 2015-03-18 09:10:34.250 077 12199.20 -27.62 54555.53 88888.00 2015-03-18 09:10:34.375 077 12199.23 -27.68 54555.62 88888.00 2015-03-18 09:10:34.500 077 12199.25 -27.73 54555.70 88888.00 2015-03-18 09:10:34.625 077 12199.27 -27.75 54555.82 88888.00 2015-03-18 09:10:34.750 077 12199.27 -27.77 54555.90 88888.00 2015-03-18 09:10:34.875 077 12199.25 -27.77 54556.00 88888.00 2015-03-18 09:10:35.000 077 12199.30 -27.77 54556.12 88888.00 2015-03-18 09:10:35.125 077 12199.30 -27.77 54556.22 88888.00 2015-03-18 09:10:35.250 077 12199.27 -27.82 54556.35 88888.00 2015-03-18 09:10:35.375 077 12199.27 -27.82 54556.43 88888.00 2015-03-18 09:10:35.500 077 12199.23 -27.85 54556.50 88888.00 2015-03-18 09:10:35.625 077 12199.15 -27.82 54556.62 88888.00 2015-03-18 09:10:35.750 077 12199.00 -27.80 54556.72 88888.00 2015-03-18 09:10:35.875 077 12198.88 -27.77 54556.78 88888.00 2015-03-18 09:10:36.000 077 12198.85 -27.80 54556.85 88888.00 2015-03-18 09:10:36.125 077 12198.85 -27.80 54556.90 88888.00 2015-03-18 09:10:36.250 077 12198.83 -27.85 54556.97 88888.00 2015-03-18 09:10:36.375 077 12198.75 -27.88 54557.05 88888.00 2015-03-18 09:10:36.500 077 12198.67 -27.88 54557.10 88888.00 2015-03-18 09:10:36.625 077 12198.62 -27.85 54557.20 88888.00 2015-03-18 09:10:36.750 077 12198.48 -27.88 54557.28 88888.00 2015-03-18 09:10:36.875 077 12198.35 -27.85 54557.38 88888.00 2015-03-18 09:10:37.000 077 12198.12 -27.82 54557.45 88888.00 2015-03-18 09:10:37.125 077 12197.95 -27.80 54557.57 88888.00 2015-03-18 09:10:37.250 077 12197.65 -27.80 54557.68 88888.00 2015-03-18 09:10:37.375 077 12197.45 -27.80 54557.78 88888.00 2015-03-18 09:10:37.500 077 12197.20 -27.80 54557.90 88888.00 2015-03-18 09:10:37.625 077 12197.00 -27.80 54558.00 88888.00 2015-03-18 09:10:37.750 077 12196.83 -27.80 54558.12 88888.00 2015-03-18 09:10:37.875 077 12196.58 -27.82 54558.22 88888.00 2015-03-18 09:10:38.000 077 12196.30 -27.80 54558.35 88888.00 2015-03-18 09:10:38.125 077 12196.10 -27.82 54558.47 88888.00 2015-03-18 09:10:38.250 077 12195.85 -27.82 54558.68 88888.00 2015-03-18 09:10:38.375 077 12195.52 -27.82 54558.80 88888.00 2015-03-18 09:10:38.500 077 12195.20 -27.85 54558.95 88888.00 2015-03-18 09:10:38.625 077 12194.90 -27.90 54559.05 88888.00 2015-03-18 09:10:38.750 077 12194.60 -27.95 54559.22 88888.00 2015-03-18 09:10:38.875 077 12194.38 -27.98 54559.43 88888.00 2015-03-18 09:10:39.000 077 12194.17 -28.00 54559.57 88888.00 2015-03-18 09:10:39.125 077 12193.95 -28.12 54559.75 88888.00 2015-03-18 09:10:39.250 077 12193.70 -28.25 54559.95 88888.00 2015-03-18 09:10:39.375 077 12193.55 -28.27 54560.05 88888.00 2015-03-18 09:10:39.500 077 12193.45 -28.38 54560.20 88888.00 2015-03-18 09:10:39.625 077 12193.33 -28.48 54560.38 88888.00 2015-03-18 09:10:39.750 077 12193.25 -28.57 54560.50 88888.00 2015-03-18 09:10:39.875 077 12193.30 -28.70 54560.68 88888.00 2015-03-18 09:10:40.000 077 12193.42 -28.88 54560.80 88888.00 2015-03-18 09:10:40.125 077 12193.45 -29.05 54560.95 88888.00 2015-03-18 09:10:40.250 077 12193.58 -29.27 54561.10 88888.00 2015-03-18 09:10:40.375 077 12193.70 -29.45 54561.22 88888.00 2015-03-18 09:10:40.500 077 12193.85 -29.62 54561.43 88888.00 2015-03-18 09:10:40.625 077 12193.98 -29.85 54561.62 88888.00 2015-03-18 09:10:40.750 077 12194.08 -30.15 54561.72 88888.00 2015-03-18 09:10:40.875 077 12194.12 -30.43 54561.88 88888.00 2015-03-18 09:10:41.000 077 12194.20 -30.70 54562.05 88888.00 2015-03-18 09:10:41.125 077 12194.33 -31.00 54562.22 88888.00 2015-03-18 09:10:41.250 077 12194.40 -31.40 54562.40 88888.00 2015-03-18 09:10:41.375 077 12194.48 -31.70 54562.53 88888.00 2015-03-18 09:10:41.500 077 12194.62 -32.10 54562.70 88888.00 2015-03-18 09:10:41.625 077 12194.80 -32.48 54562.88 88888.00 2015-03-18 09:10:41.750 077 12194.90 -32.88 54563.05 88888.00 2015-03-18 09:10:41.875 077 12194.98 -33.27 54563.20 88888.00 2015-03-18 09:10:42.000 077 12195.02 -33.65 54563.38 88888.00 2015-03-18 09:10:42.125 077 12195.10 -34.08 54563.57 88888.00 2015-03-18 09:10:42.250 077 12195.15 -34.52 54563.75 88888.00 2015-03-18 09:10:42.375 077 12195.20 -34.85 54563.88 88888.00 2015-03-18 09:10:42.500 077 12195.33 -35.20 54564.10 88888.00 2015-03-18 09:10:42.625 077 12195.55 -35.58 54564.22 88888.00 2015-03-18 09:10:42.750 077 12195.67 -35.98 54564.45 88888.00 2015-03-18 09:10:42.875 077 12195.83 -36.30 54564.60 88888.00 2015-03-18 09:10:43.000 077 12195.95 -36.60 54564.75 88888.00 2015-03-18 09:10:43.125 077 12196.12 -36.88 54564.95 88888.00 2015-03-18 09:10:43.250 077 12196.35 -37.17 54565.12 88888.00 2015-03-18 09:10:43.375 077 12196.62 -37.38 54565.25 88888.00 2015-03-18 09:10:43.500 077 12196.90 -37.60 54565.43 88888.00 2015-03-18 09:10:43.625 077 12197.12 -37.80 54565.60 88888.00 2015-03-18 09:10:43.750 077 12197.35 -38.00 54565.75 88888.00 2015-03-18 09:10:43.875 077 12197.60 -38.20 54565.90 88888.00 2015-03-18 09:10:44.000 077 12197.80 -38.33 54566.05 88888.00 2015-03-18 09:10:44.125 077 12197.95 -38.42 54566.25 88888.00 2015-03-18 09:10:44.250 077 12198.20 -38.60 54566.45 88888.00 2015-03-18 09:10:44.375 077 12198.45 -38.67 54566.57 88888.00 2015-03-18 09:10:44.500 077 12198.67 -38.75 54566.75 88888.00 2015-03-18 09:10:44.625 077 12198.80 -38.80 54566.90 88888.00 2015-03-18 09:10:44.750 077 12198.92 -38.88 54567.10 88888.00 2015-03-18 09:10:44.875 077 12199.05 -38.85 54567.30 88888.00 2015-03-18 09:10:45.000 077 12199.12 -38.88 54567.50 88888.00 2015-03-18 09:10:45.125 077 12199.25 -38.88 54567.70 88888.00 2015-03-18 09:10:45.250 077 12199.40 -38.85 54567.93 88888.00 2015-03-18 09:10:45.375 077 12199.50 -38.80 54568.07 88888.00 2015-03-18 09:10:45.500 077 12199.60 -38.80 54568.28 88888.00 2015-03-18 09:10:45.625 077 12199.60 -38.70 54568.50 88888.00 2015-03-18 09:10:45.750 077 12199.55 -38.58 54568.68 88888.00 2015-03-18 09:10:45.875 077 12199.45 -38.42 54568.82 88888.00 2015-03-18 09:10:46.000 077 12199.35 -38.33 54569.05 88888.00 2015-03-18 09:10:46.125 077 12199.27 -38.15 54569.22 88888.00 2015-03-18 09:10:46.250 077 12199.08 -37.98 54569.50 88888.00 2015-03-18 09:10:46.375 077 12198.85 -37.80 54569.65 88888.00 2015-03-18 09:10:46.500 077 12198.60 -37.58 54569.85 88888.00 2015-03-18 09:10:46.625 077 12198.33 -37.35 54570.10 88888.00 2015-03-18 09:10:46.750 077 12197.92 -37.12 54570.28 88888.00 2015-03-18 09:10:46.875 077 12197.52 -36.85 54570.43 88888.00 2015-03-18 09:10:47.000 077 12197.10 -36.62 54570.60 88888.00 2015-03-18 09:10:47.125 077 12196.65 -36.38 54570.80 88888.00 2015-03-18 09:10:47.250 077 12196.05 -36.10 54571.00 88888.00 2015-03-18 09:10:47.375 077 12195.55 -35.92 54571.10 88888.00 2015-03-18 09:10:47.500 077 12195.10 -35.67 54571.25 88888.00 2015-03-18 09:10:47.625 077 12194.75 -35.42 54571.40 88888.00 2015-03-18 09:10:47.750 077 12194.35 -35.20 54571.57 88888.00 2015-03-18 09:10:47.875 077 12193.90 -35.05 54571.70 88888.00 2015-03-18 09:10:48.000 077 12193.48 -34.90 54571.80 88888.00 2015-03-18 09:10:48.125 077 12193.15 -34.75 54571.85 88888.00 2015-03-18 09:10:48.250 077 12192.90 -34.60 54571.95 88888.00 2015-03-18 09:10:48.375 077 12192.85 -34.50 54572.00 88888.00 2015-03-18 09:10:48.500 077 12192.75 -34.45 54572.05 88888.00 2015-03-18 09:10:48.625 077 12192.67 -34.48 54572.07 88888.00 2015-03-18 09:10:48.750 077 12192.67 -34.58 54572.10 88888.00 2015-03-18 09:10:48.875 077 12192.70 -34.65 54572.15 88888.00 2015-03-18 09:10:49.000 077 12192.75 -34.73 54572.22 88888.00 2015-03-18 09:10:49.125 077 12192.88 -34.83 54572.32 88888.00 2015-03-18 09:10:49.250 077 12193.00 -34.98 54572.43 88888.00 2015-03-18 09:10:49.375 077 12193.05 -35.12 54572.50 88888.00 2015-03-18 09:10:49.500 077 12193.17 -35.27 54572.55 88888.00 2015-03-18 09:10:49.625 077 12193.35 -35.42 54572.62 88888.00 2015-03-18 09:10:49.750 077 12193.52 -35.60 54572.72 88888.00 2015-03-18 09:10:49.875 077 12193.75 -35.77 54572.82 88888.00 2015-03-18 09:10:50.000 077 12194.05 -35.98 54572.88 88888.00 2015-03-18 09:10:50.125 077 12194.33 -36.10 54572.97 88888.00 2015-03-18 09:10:50.250 077 12194.60 -36.35 54573.12 88888.00 2015-03-18 09:10:50.375 077 12194.85 -36.50 54573.25 88888.00 2015-03-18 09:10:50.500 077 12195.20 -36.65 54573.35 88888.00 2015-03-18 09:10:50.625 077 12195.55 -36.83 54573.47 88888.00 2015-03-18 09:10:50.750 077 12195.83 -37.00 54573.62 88888.00 2015-03-18 09:10:50.875 077 12196.05 -37.23 54573.72 88888.00 2015-03-18 09:10:51.000 077 12196.33 -37.38 54573.90 88888.00 2015-03-18 09:10:51.125 077 12196.58 -37.52 54574.03 88888.00 2015-03-18 09:10:51.250 077 12196.77 -37.65 54574.25 88888.00 2015-03-18 09:10:51.375 077 12196.98 -37.75 54574.40 88888.00 2015-03-18 09:10:51.500 077 12197.12 -37.92 54574.57 88888.00 2015-03-18 09:10:51.625 077 12197.33 -38.02 54574.72 88888.00 2015-03-18 09:10:51.750 077 12197.42 -38.10 54574.90 88888.00 2015-03-18 09:10:51.875 077 12197.52 -38.17 54575.10 88888.00 2015-03-18 09:10:52.000 077 12197.58 -38.27 54575.28 88888.00 2015-03-18 09:10:52.125 077 12197.70 -38.40 54575.50 88888.00 2015-03-18 09:10:52.250 077 12197.92 -38.52 54575.68 88888.00 2015-03-18 09:10:52.375 077 12198.02 -38.62 54575.75 88888.00 2015-03-18 09:10:52.500 077 12198.15 -38.77 54575.90 88888.00 2015-03-18 09:10:52.625 077 12198.27 -38.90 54576.07 88888.00 2015-03-18 09:10:52.750 077 12198.40 -39.05 54576.28 88888.00 2015-03-18 09:10:52.875 077 12198.55 -39.20 54576.47 88888.00 2015-03-18 09:10:53.000 077 12198.67 -39.30 54576.65 88888.00 2015-03-18 09:10:53.125 077 12198.67 -39.45 54576.82 88888.00 2015-03-18 09:10:53.250 077 12198.73 -39.65 54577.05 88888.00 2015-03-18 09:10:53.375 077 12198.83 -39.77 54577.20 88888.00 2015-03-18 09:10:53.500 077 12198.95 -39.98 54577.45 88888.00 2015-03-18 09:10:53.625 077 12199.08 -40.15 54577.68 88888.00 2015-03-18 09:10:53.750 077 12199.15 -40.35 54577.90 88888.00 2015-03-18 09:10:53.875 077 12199.15 -40.55 54578.12 88888.00 2015-03-18 09:10:54.000 077 12199.20 -40.77 54578.35 88888.00 2015-03-18 09:10:54.125 077 12199.17 -40.95 54578.60 88888.00 2015-03-18 09:10:54.250 077 12199.15 -41.17 54578.88 88888.00 2015-03-18 09:10:54.375 077 12199.15 -41.33 54579.12 88888.00 2015-03-18 09:10:54.500 077 12199.12 -41.50 54579.38 88888.00 2015-03-18 09:10:54.625 077 12199.08 -41.60 54579.60 88888.00 2015-03-18 09:10:54.750 077 12198.98 -41.75 54579.85 88888.00 2015-03-18 09:10:54.875 077 12198.88 -41.85 54580.10 88888.00 2015-03-18 09:10:55.000 077 12198.75 -41.90 54580.32 88888.00 2015-03-18 09:10:55.125 077 12198.60 -41.98 54580.57 88888.00 2015-03-18 09:10:55.250 077 12198.42 -41.98 54580.88 88888.00 2015-03-18 09:10:55.375 077 12198.27 -41.98 54581.07 88888.00 2015-03-18 09:10:55.500 077 12198.02 -41.92 54581.35 88888.00 2015-03-18 09:10:55.625 077 12197.80 -41.83 54581.57 88888.00 2015-03-18 09:10:55.750 077 12197.58 -41.70 54581.80 88888.00 2015-03-18 09:10:55.875 077 12197.30 -41.62 54582.03 88888.00 2015-03-18 09:10:56.000 077 12197.00 -41.52 54582.20 88888.00 2015-03-18 09:10:56.125 077 12196.73 -41.38 54582.43 88888.00 2015-03-18 09:10:56.250 077 12196.50 -41.23 54582.68 88888.00 2015-03-18 09:10:56.375 077 12196.33 -41.08 54582.80 88888.00 2015-03-18 09:10:56.500 077 12196.12 -40.92 54582.97 88888.00 2015-03-18 09:10:56.625 077 12195.95 -40.77 54583.12 88888.00 2015-03-18 09:10:56.750 077 12195.85 -40.65 54583.22 88888.00 2015-03-18 09:10:56.875 077 12195.77 -40.52 54583.30 88888.00 2015-03-18 09:10:57.000 077 12195.75 -40.42 54583.43 88888.00 2015-03-18 09:10:57.125 077 12195.75 -40.33 54583.55 88888.00 2015-03-18 09:10:57.250 077 12195.83 -40.23 54583.68 88888.00 2015-03-18 09:10:57.375 077 12195.88 -40.17 54583.75 88888.00 2015-03-18 09:10:57.500 077 12195.92 -40.15 54583.80 88888.00 2015-03-18 09:10:57.625 077 12195.98 -40.15 54583.88 88888.00 2015-03-18 09:10:57.750 077 12196.10 -40.15 54583.95 88888.00 2015-03-18 09:10:57.875 077 12196.30 -40.20 54584.00 88888.00 2015-03-18 09:10:58.000 077 12196.50 -40.25 54584.03 88888.00 2015-03-18 09:10:58.125 077 12196.75 -40.30 54584.07 88888.00 2015-03-18 09:10:58.250 077 12197.00 -40.42 54584.10 88888.00 2015-03-18 09:10:58.375 077 12197.35 -40.50 54584.15 88888.00 2015-03-18 09:10:58.500 077 12197.73 -40.65 54584.18 88888.00 2015-03-18 09:10:58.625 077 12198.08 -40.77 54584.22 88888.00 2015-03-18 09:10:58.750 077 12198.40 -40.88 54584.28 88888.00 2015-03-18 09:10:58.875 077 12198.75 -41.05 54584.30 88888.00 2015-03-18 09:10:59.000 077 12199.15 -41.20 54584.32 88888.00 2015-03-18 09:10:59.125 077 12199.42 -41.35 54584.40 88888.00 2015-03-18 09:10:59.250 077 12199.67 -41.55 54584.53 88888.00 2015-03-18 09:10:59.375 077 12200.00 -41.65 54584.57 88888.00 2015-03-18 09:10:59.500 077 12200.30 -41.80 54584.68 88888.00 2015-03-18 09:10:59.625 077 12200.55 -41.92 54584.75 88888.00 2015-03-18 09:10:59.750 077 12200.77 -42.05 54584.82 88888.00 2015-03-18 09:10:59.875 077 12200.95 -42.17 54584.93 88888.00 2015-03-18 09:11:00.000 077 12201.25 -42.33 54585.05 88888.00 2015-03-18 09:11:00.125 077 12201.45 -42.45 54585.12 88888.00 2015-03-18 09:11:00.250 077 12201.58 -42.55 54585.22 88888.00 2015-03-18 09:11:00.375 077 12201.73 -42.65 54585.32 88888.00 2015-03-18 09:11:00.500 077 12201.95 -42.73 54585.43 88888.00 2015-03-18 09:11:00.625 077 12202.08 -42.80 54585.55 88888.00 2015-03-18 09:11:00.750 077 12202.25 -42.83 54585.62 88888.00 2015-03-18 09:11:00.875 077 12202.40 -42.85 54585.72 88888.00 2015-03-18 09:11:01.000 077 12202.50 -42.92 54585.82 88888.00 2015-03-18 09:11:01.125 077 12202.52 -43.00 54585.90 88888.00 2015-03-18 09:11:01.250 077 12202.62 -43.10 54586.00 88888.00 2015-03-18 09:11:01.375 077 12202.80 -43.17 54586.07 88888.00 2015-03-18 09:11:01.500 077 12202.83 -43.33 54586.18 88888.00 2015-03-18 09:11:01.625 077 12202.80 -43.40 54586.30 88888.00 2015-03-18 09:11:01.750 077 12202.75 -43.50 54586.43 88888.00 2015-03-18 09:11:01.875 077 12202.75 -43.60 54586.53 88888.00 2015-03-18 09:11:02.000 077 12202.67 -43.77 54586.60 88888.00 2015-03-18 09:11:02.125 077 12202.60 -43.92 54586.70 88888.00 2015-03-18 09:11:02.250 077 12202.48 -44.10 54586.85 88888.00 2015-03-18 09:11:02.375 077 12202.33 -44.23 54586.97 88888.00 2015-03-18 09:11:02.500 077 12202.15 -44.42 54587.07 88888.00 2015-03-18 09:11:02.625 077 12202.10 -44.65 54587.18 88888.00 2015-03-18 09:11:02.750 077 12202.02 -44.83 54587.30 88888.00 2015-03-18 09:11:02.875 077 12201.90 -45.00 54587.40 88888.00 2015-03-18 09:11:03.000 077 12201.80 -45.20 54587.53 88888.00 2015-03-18 09:11:03.125 077 12201.83 -45.40 54587.62 88888.00 2015-03-18 09:11:03.250 077 12201.83 -45.60 54587.75 88888.00 2015-03-18 09:11:03.375 077 12201.88 -45.75 54587.82 88888.00 2015-03-18 09:11:03.500 077 12201.90 -45.90 54587.95 88888.00 2015-03-18 09:11:03.625 077 12201.98 -46.05 54588.03 88888.00 2015-03-18 09:11:03.750 077 12201.98 -46.17 54588.18 88888.00 2015-03-18 09:11:03.875 077 12202.00 -46.35 54588.25 88888.00 2015-03-18 09:11:04.000 077 12202.10 -46.42 54588.35 88888.00 2015-03-18 09:11:04.125 077 12202.25 -46.48 54588.53 88888.00 2015-03-18 09:11:04.250 077 12202.33 -46.58 54588.72 88888.00 2015-03-18 09:11:04.375 077 12202.42 -46.62 54588.80 88888.00 2015-03-18 09:11:04.500 077 12202.45 -46.70 54588.90 88888.00 2015-03-18 09:11:04.625 077 12202.50 -46.77 54589.05 88888.00 2015-03-18 09:11:04.750 077 12202.55 -46.80 54589.18 88888.00 2015-03-18 09:11:04.875 077 12202.58 -46.80 54589.32 88888.00 2015-03-18 09:11:05.000 077 12202.58 -46.75 54589.50 88888.00 2015-03-18 09:11:05.125 077 12202.52 -46.75 54589.62 88888.00 2015-03-18 09:11:05.250 077 12202.40 -46.73 54589.82 88888.00 2015-03-18 09:11:05.375 077 12202.38 -46.65 54589.97 88888.00 2015-03-18 09:11:05.500 077 12202.33 -46.55 54590.15 88888.00 2015-03-18 09:11:05.625 077 12202.27 -46.45 54590.32 88888.00 2015-03-18 09:11:05.750 077 12202.20 -46.35 54590.50 88888.00 2015-03-18 09:11:05.875 077 12202.08 -46.20 54590.68 88888.00 2015-03-18 09:11:06.000 077 12201.92 -46.08 54590.82 88888.00 2015-03-18 09:11:06.125 077 12201.80 -45.98 54591.03 88888.00 2015-03-18 09:11:06.250 077 12201.70 -45.80 54591.20 88888.00 2015-03-18 09:11:06.375 077 12201.55 -45.62 54591.30 88888.00 2015-03-18 09:11:06.500 077 12201.42 -45.48 54591.50 88888.00 2015-03-18 09:11:06.625 077 12201.40 -45.33 54591.65 88888.00 2015-03-18 09:11:06.750 077 12201.35 -45.12 54591.90 88888.00 2015-03-18 09:11:06.875 077 12201.25 -44.90 54592.05 88888.00 2015-03-18 09:11:07.000 077 12201.10 -44.67 54592.22 88888.00 2015-03-18 09:11:07.125 077 12200.88 -44.40 54592.47 88888.00 2015-03-18 09:11:07.250 077 12200.70 -44.10 54592.75 88888.00 2015-03-18 09:11:07.375 077 12200.58 -43.80 54592.93 88888.00 2015-03-18 09:11:07.500 077 12200.33 -43.48 54593.15 88888.00 2015-03-18 09:11:07.625 077 12200.05 -43.12 54593.38 88888.00 2015-03-18 09:11:07.750 077 12199.77 -42.73 54593.62 88888.00 2015-03-18 09:11:07.875 077 12199.48 -42.35 54593.88 88888.00 2015-03-18 09:11:08.000 077 12199.15 -41.90 54594.15 88888.00 2015-03-18 09:11:08.125 077 12198.75 -41.55 54594.35 88888.00 2015-03-18 09:11:08.250 077 12198.35 -41.12 54594.62 88888.00 2015-03-18 09:11:08.375 077 12198.08 -40.75 54594.82 88888.00 2015-03-18 09:11:08.500 077 12197.73 -40.38 54595.03 88888.00 2015-03-18 09:11:08.625 077 12197.48 -39.92 54595.20 88888.00 2015-03-18 09:11:08.750 077 12197.20 -39.58 54595.38 88888.00 2015-03-18 09:11:08.875 077 12196.98 -39.25 54595.53 88888.00 2015-03-18 09:11:09.000 077 12196.83 -38.92 54595.68 88888.00 2015-03-18 09:11:09.125 077 12196.65 -38.55 54595.88 88888.00 2015-03-18 09:11:09.250 077 12196.55 -38.17 54596.03 88888.00 2015-03-18 09:11:09.375 077 12196.45 -37.90 54596.12 88888.00 2015-03-18 09:11:09.500 077 12196.33 -37.62 54596.25 88888.00 2015-03-18 09:11:09.625 077 12196.27 -37.35 54596.35 88888.00 2015-03-18 09:11:09.750 077 12196.23 -37.08 54596.43 88888.00 2015-03-18 09:11:09.875 077 12196.12 -36.80 54596.55 88888.00 2015-03-18 09:11:10.000 077 12196.10 -36.55 54596.62 88888.00 2015-03-18 09:11:10.125 077 12196.12 -36.30 54596.72 88888.00 2015-03-18 09:11:10.250 077 12196.23 -36.10 54596.85 88888.00 2015-03-18 09:11:10.375 077 12196.33 -35.98 54596.90 88888.00 2015-03-18 09:11:10.500 077 12196.48 -35.77 54597.03 88888.00 2015-03-18 09:11:10.625 077 12196.58 -35.65 54597.10 88888.00 2015-03-18 09:11:10.750 077 12196.70 -35.58 54597.18 88888.00 2015-03-18 09:11:10.875 077 12196.88 -35.52 54597.25 88888.00 2015-03-18 09:11:11.000 077 12197.15 -35.48 54597.30 88888.00 2015-03-18 09:11:11.125 077 12197.33 -35.45 54597.32 88888.00 2015-03-18 09:11:11.250 077 12197.52 -35.50 54597.43 88888.00 2015-03-18 09:11:11.375 077 12197.75 -35.50 54597.47 88888.00 2015-03-18 09:11:11.500 077 12198.05 -35.60 54597.50 88888.00 2015-03-18 09:11:11.625 077 12198.42 -35.62 54597.57 88888.00 2015-03-18 09:11:11.750 077 12198.67 -35.73 54597.57 88888.00 2015-03-18 09:11:11.875 077 12198.95 -35.85 54597.60 88888.00 2015-03-18 09:11:12.000 077 12199.25 -35.92 54597.62 88888.00 2015-03-18 09:11:12.125 077 12199.65 -35.98 54597.65 88888.00 2015-03-18 09:11:12.250 077 12200.02 -36.05 54597.70 88888.00 2015-03-18 09:11:12.375 077 12200.35 -36.05 54597.70 88888.00 2015-03-18 09:11:12.500 077 12200.67 -36.00 54597.72 88888.00 2015-03-18 09:11:12.625 077 12200.90 -35.90 54597.75 88888.00 2015-03-18 09:11:12.750 077 12201.20 -35.83 54597.75 88888.00 2015-03-18 09:11:12.875 077 12201.52 -35.67 54597.78 88888.00 2015-03-18 09:11:13.000 077 12201.73 -35.50 54597.78 88888.00 2015-03-18 09:11:13.125 077 12201.83 -35.25 54597.80 88888.00 2015-03-18 09:11:13.250 077 12201.92 -34.98 54597.82 88888.00 2015-03-18 09:11:13.375 077 12201.98 -34.70 54597.85 88888.00 2015-03-18 09:11:13.500 077 12201.95 -34.40 54597.88 88888.00 2015-03-18 09:11:13.625 077 12201.85 -34.00 54597.88 88888.00 2015-03-18 09:11:13.750 077 12201.65 -33.62 54597.90 88888.00 2015-03-18 09:11:13.875 077 12201.48 -33.20 54597.93 88888.00 2015-03-18 09:11:14.000 077 12201.35 -32.75 54597.95 88888.00 2015-03-18 09:11:14.125 077 12201.00 -32.25 54598.03 88888.00 2015-03-18 09:11:14.250 077 12200.62 -31.70 54598.05 88888.00 2015-03-18 09:11:14.375 077 12200.33 -31.25 54598.05 88888.00 2015-03-18 09:11:14.500 077 12199.98 -30.75 54598.12 88888.00 2015-03-18 09:11:14.625 077 12199.52 -30.23 54598.18 88888.00 2015-03-18 09:11:14.750 077 12199.17 -29.65 54598.20 88888.00 2015-03-18 09:11:14.875 077 12198.80 -29.20 54598.25 88888.00 2015-03-18 09:11:15.000 077 12198.40 -28.75 54598.30 88888.00 2015-03-18 09:11:15.125 077 12198.02 -28.35 54598.35 88888.00 2015-03-18 09:11:15.250 077 12197.67 -27.93 54598.43 88888.00 2015-03-18 09:11:15.375 077 12197.42 -27.62 54598.45 88888.00 2015-03-18 09:11:15.500 077 12197.15 -27.35 54598.47 88888.00 2015-03-18 09:11:15.625 077 12196.92 -27.05 54598.53 88888.00 2015-03-18 09:11:15.750 077 12196.80 -26.85 54598.57 88888.00 2015-03-18 09:11:15.875 077 12196.77 -26.60 54598.62 88888.00 2015-03-18 09:11:16.000 077 12196.70 -26.43 54598.70 88888.00 2015-03-18 09:11:16.125 077 12196.55 -26.30 54598.75 88888.00 2015-03-18 09:11:16.250 077 12196.48 -26.15 54598.82 88888.00 2015-03-18 09:11:16.375 077 12196.45 -26.05 54598.85 88888.00 2015-03-18 09:11:16.500 077 12196.52 -25.98 54598.90 88888.00 2015-03-18 09:11:16.625 077 12196.58 -25.88 54598.97 88888.00 2015-03-18 09:11:16.750 077 12196.62 -25.85 54599.05 88888.00 2015-03-18 09:11:16.875 077 12196.62 -25.85 54599.03 88888.00 2015-03-18 09:11:17.000 077 12196.67 -25.77 54599.07 88888.00 2015-03-18 09:11:17.125 077 12196.80 -25.77 54599.12 88888.00 2015-03-18 09:11:17.250 077 12196.95 -25.82 54599.15 88888.00 2015-03-18 09:11:17.375 077 12197.12 -25.88 54599.18 88888.00 2015-03-18 09:11:17.500 077 12197.25 -25.88 54599.22 88888.00 2015-03-18 09:11:17.625 077 12197.38 -25.85 54599.28 88888.00 2015-03-18 09:11:17.750 077 12197.45 -25.85 54599.28 88888.00 2015-03-18 09:11:17.875 077 12197.60 -25.90 54599.25 88888.00 2015-03-18 09:11:18.000 077 12197.80 -25.93 54599.25 88888.00 2015-03-18 09:11:18.125 077 12198.05 -25.95 54599.25 88888.00 2015-03-18 09:11:18.250 077 12198.35 -26.02 54599.28 88888.00 2015-03-18 09:11:18.375 077 12198.52 -26.02 54599.22 88888.00 2015-03-18 09:11:18.500 077 12198.73 -26.00 54599.20 88888.00 2015-03-18 09:11:18.625 077 12199.05 -26.00 54599.18 88888.00 2015-03-18 09:11:18.750 077 12199.38 -25.98 54599.15 88888.00 2015-03-18 09:11:18.875 077 12199.75 -25.98 54599.07 88888.00 2015-03-18 09:11:19.000 077 12200.15 -25.98 54598.97 88888.00 2015-03-18 09:11:19.125 077 12200.58 -26.00 54598.90 88888.00 2015-03-18 09:11:19.250 077 12201.00 -25.98 54598.82 88888.00 2015-03-18 09:11:19.375 077 12201.45 -25.95 54598.75 88888.00 2015-03-18 09:11:19.500 077 12201.88 -25.95 54598.65 88888.00 2015-03-18 09:11:19.625 077 12202.30 -25.95 54598.60 88888.00 2015-03-18 09:11:19.750 077 12202.73 -25.93 54598.50 88888.00 2015-03-18 09:11:19.875 077 12203.17 -25.95 54598.45 88888.00 2015-03-18 09:11:20.000 077 12203.58 -25.95 54598.40 88888.00 2015-03-18 09:11:20.125 077 12203.95 -25.93 54598.38 88888.00 2015-03-18 09:11:20.250 077 12204.27 -25.93 54598.32 88888.00 2015-03-18 09:11:20.375 077 12204.60 -25.88 54598.30 88888.00 2015-03-18 09:11:20.500 077 12204.85 -25.80 54598.28 88888.00 2015-03-18 09:11:20.625 077 12205.10 -25.75 54598.25 88888.00 2015-03-18 09:11:20.750 077 12205.30 -25.68 54598.28 88888.00 2015-03-18 09:11:20.875 077 12205.42 -25.60 54598.28 88888.00 2015-03-18 09:11:21.000 077 12205.60 -25.52 54598.30 88888.00 2015-03-18 09:11:21.125 077 12205.67 -25.43 54598.38 88888.00 2015-03-18 09:11:21.250 077 12205.70 -25.32 54598.43 88888.00 2015-03-18 09:11:21.375 077 12205.73 -25.20 54598.47 88888.00 2015-03-18 09:11:21.500 077 12205.65 -25.10 54598.55 88888.00 2015-03-18 09:11:21.625 077 12205.50 -24.95 54598.62 88888.00 2015-03-18 09:11:21.750 077 12205.40 -24.82 54598.68 88888.00 2015-03-18 09:11:21.875 077 12205.23 -24.75 54598.75 88888.00 2015-03-18 09:11:22.000 077 12205.00 -24.65 54598.85 88888.00 2015-03-18 09:11:22.125 077 12204.85 -24.52 54598.95 88888.00 2015-03-18 09:11:22.250 077 12204.62 -24.43 54599.03 88888.00 2015-03-18 09:11:22.375 077 12204.40 -24.32 54599.10 88888.00 2015-03-18 09:11:22.500 077 12204.15 -24.25 54599.15 88888.00 2015-03-18 09:11:22.625 077 12203.95 -24.20 54599.22 88888.00 2015-03-18 09:11:22.750 077 12203.75 -24.12 54599.28 88888.00 2015-03-18 09:11:22.875 077 12203.62 -24.05 54599.35 88888.00 2015-03-18 09:11:23.000 077 12203.50 -24.00 54599.43 88888.00 2015-03-18 09:11:23.125 077 12203.38 -23.98 54599.50 88888.00 2015-03-18 09:11:23.250 077 12203.25 -23.98 54599.50 88888.00 2015-03-18 09:11:23.375 077 12203.20 -23.98 54599.55 88888.00 2015-03-18 09:11:23.500 077 12203.23 -23.98 54599.57 88888.00 2015-03-18 09:11:23.625 077 12203.30 -24.00 54599.62 88888.00 2015-03-18 09:11:23.750 077 12203.42 -24.02 54599.68 88888.00 2015-03-18 09:11:23.875 077 12203.55 -24.10 54599.68 88888.00 2015-03-18 09:11:24.000 077 12203.60 -24.23 54599.70 88888.00 2015-03-18 09:11:24.125 077 12203.73 -24.35 54599.75 88888.00 2015-03-18 09:11:24.250 077 12203.92 -24.50 54599.80 88888.00 2015-03-18 09:11:24.375 077 12204.05 -24.62 54599.80 88888.00 2015-03-18 09:11:24.500 077 12204.23 -24.80 54599.85 88888.00 2015-03-18 09:11:24.625 077 12204.45 -24.98 54599.90 88888.00 2015-03-18 09:11:24.750 077 12204.58 -25.15 54599.93 88888.00 2015-03-18 09:11:24.875 077 12204.77 -25.35 54599.93 88888.00 2015-03-18 09:11:25.000 077 12205.00 -25.55 54599.97 88888.00 2015-03-18 09:11:25.125 077 12205.27 -25.70 54600.03 88888.00 2015-03-18 09:11:25.250 077 12205.42 -26.00 54600.00 88888.00 2015-03-18 09:11:25.375 077 12205.65 -26.20 54600.00 88888.00 2015-03-18 09:11:25.500 077 12205.85 -26.43 54600.00 88888.00 2015-03-18 09:11:25.625 077 12206.12 -26.70 54600.00 88888.00 2015-03-18 09:11:25.750 077 12206.40 -26.98 54600.00 88888.00 2015-03-18 09:11:25.875 077 12206.70 -27.25 54600.00 88888.00 2015-03-18 09:11:26.000 077 12206.95 -27.55 54600.03 88888.00 2015-03-18 09:11:26.125 077 12207.17 -27.82 54600.05 88888.00 2015-03-18 09:11:26.250 077 12207.45 -28.15 54600.10 88888.00 2015-03-18 09:11:26.375 077 12207.70 -28.40 54600.12 88888.00 2015-03-18 09:11:26.500 077 12207.85 -28.70 54600.18 88888.00 2015-03-18 09:11:26.625 077 12207.98 -28.98 54600.25 88888.00 2015-03-18 09:11:26.750 077 12208.05 -29.23 54600.30 88888.00 2015-03-18 09:11:26.875 077 12208.12 -29.52 54600.35 88888.00 2015-03-18 09:11:27.000 077 12208.23 -29.75 54600.45 88888.00 2015-03-18 09:11:27.125 077 12208.25 -29.98 54600.57 88888.00 2015-03-18 09:11:27.250 077 12208.17 -30.23 54600.72 88888.00 2015-03-18 09:11:27.375 077 12208.15 -30.38 54600.78 88888.00 2015-03-18 09:11:27.500 077 12208.08 -30.60 54600.82 88888.00 2015-03-18 09:11:27.625 077 12208.00 -30.80 54600.90 88888.00 2015-03-18 09:11:27.750 077 12207.83 -30.93 54601.03 88888.00 2015-03-18 09:11:27.875 077 12207.73 -31.02 54601.18 88888.00 2015-03-18 09:11:28.000 077 12207.70 -31.12 54601.30 88888.00 2015-03-18 09:11:28.125 077 12207.60 -31.18 54601.43 88888.00 2015-03-18 09:11:28.250 077 12207.48 -31.27 54601.53 88888.00 2015-03-18 09:11:28.375 077 12207.33 -31.27 54601.62 88888.00 2015-03-18 09:11:28.500 077 12207.17 -31.27 54601.70 88888.00 2015-03-18 09:11:28.625 077 12207.05 -31.20 54601.82 88888.00 2015-03-18 09:11:28.750 077 12206.98 -31.12 54601.95 88888.00 2015-03-18 09:11:28.875 077 12206.83 -31.02 54602.00 88888.00 2015-03-18 09:11:29.000 077 12206.70 -30.93 54602.07 88888.00 2015-03-18 09:11:29.125 077 12206.60 -30.80 54602.15 88888.00 2015-03-18 09:11:29.250 077 12206.58 -30.70 54602.22 88888.00 2015-03-18 09:11:29.375 077 12206.65 -30.62 54602.28 88888.00 2015-03-18 09:11:29.500 077 12206.70 -30.52 54602.35 88888.00 2015-03-18 09:11:29.625 077 12206.75 -30.43 54602.35 88888.00 2015-03-18 09:11:29.750 077 12206.80 -30.40 54602.40 88888.00 2015-03-18 09:11:29.875 077 12206.90 -30.32 54602.43 88888.00 2015-03-18 09:11:30.000 077 12207.02 -30.30 54602.45 88888.00 2015-03-18 09:11:30.125 077 12207.15 -30.30 54602.45 88888.00 2015-03-18 09:11:30.250 077 12207.33 -30.30 54602.50 88888.00 2015-03-18 09:11:30.375 077 12207.55 -30.27 54602.50 88888.00 2015-03-18 09:11:30.500 077 12207.75 -30.32 54602.50 88888.00 2015-03-18 09:11:30.625 077 12207.98 -30.40 54602.53 88888.00 2015-03-18 09:11:30.750 077 12208.25 -30.48 54602.55 88888.00 2015-03-18 09:11:30.875 077 12208.52 -30.60 54602.55 88888.00 2015-03-18 09:11:31.000 077 12208.80 -30.68 54602.53 88888.00 2015-03-18 09:11:31.125 077 12209.10 -30.80 54602.50 88888.00 2015-03-18 09:11:31.250 077 12209.35 -31.02 54602.53 88888.00 2015-03-18 09:11:31.375 077 12209.65 -31.12 54602.50 88888.00 2015-03-18 09:11:31.500 077 12209.92 -31.20 54602.57 88888.00 2015-03-18 09:11:31.625 077 12210.17 -31.32 54602.60 88888.00 2015-03-18 09:11:31.750 077 12210.38 -31.48 54602.60 88888.00 2015-03-18 09:11:31.875 077 12210.65 -31.60 54602.60 88888.00 2015-03-18 09:11:32.000 077 12210.88 -31.73 54602.62 88888.00 2015-03-18 09:11:32.125 077 12211.02 -31.82 54602.72 88888.00 2015-03-18 09:11:32.250 077 12211.15 -31.98 54602.75 88888.00 2015-03-18 09:11:32.375 077 12211.27 -32.05 54602.82 88888.00 2015-03-18 09:11:32.500 077 12211.33 -32.23 54602.88 88888.00 2015-03-18 09:11:32.625 077 12211.35 -32.33 54602.95 88888.00 2015-03-18 09:11:32.750 077 12211.30 -32.40 54603.05 88888.00 2015-03-18 09:11:32.875 077 12211.23 -32.48 54603.15 88888.00 2015-03-18 09:11:33.000 077 12211.08 -32.58 54603.20 88888.00 2015-03-18 09:11:33.125 077 12210.95 -32.67 54603.28 88888.00 2015-03-18 09:11:33.250 077 12210.75 -32.75 54603.38 88888.00 2015-03-18 09:11:33.375 077 12210.67 -32.75 54603.43 88888.00 2015-03-18 09:11:33.500 077 12210.55 -32.80 54603.50 88888.00 2015-03-18 09:11:33.625 077 12210.35 -32.85 54603.57 88888.00 2015-03-18 09:11:33.750 077 12210.30 -32.90 54603.65 88888.00 2015-03-18 09:11:33.875 077 12210.15 -32.95 54603.70 88888.00 2015-03-18 09:11:34.000 077 12210.00 -33.05 54603.75 88888.00 2015-03-18 09:11:34.125 077 12209.85 -33.12 54603.80 88888.00 2015-03-18 09:11:34.250 077 12209.67 -33.23 54603.88 88888.00 2015-03-18 09:11:34.375 077 12209.55 -33.27 54603.93 88888.00 2015-03-18 09:11:34.500 077 12209.40 -33.30 54603.95 88888.00 2015-03-18 09:11:34.625 077 12209.23 -33.33 54604.03 88888.00 2015-03-18 09:11:34.750 077 12209.05 -33.35 54604.05 88888.00 2015-03-18 09:11:34.875 077 12208.88 -33.40 54604.10 88888.00 2015-03-18 09:11:35.000 077 12208.83 -33.40 54604.12 88888.00 2015-03-18 09:11:35.125 077 12208.77 -33.42 54604.20 88888.00 2015-03-18 09:11:35.250 077 12208.67 -33.35 54604.25 88888.00 2015-03-18 09:11:35.375 077 12208.60 -33.27 54604.28 88888.00 2015-03-18 09:11:35.500 077 12208.40 -33.27 54604.30 88888.00 2015-03-18 09:11:35.625 077 12208.25 -33.23 54604.32 88888.00 2015-03-18 09:11:35.750 077 12208.23 -33.10 54604.38 88888.00 2015-03-18 09:11:35.875 077 12208.17 -33.02 54604.43 88888.00 2015-03-18 09:11:36.000 077 12208.00 -32.95 54604.43 88888.00 2015-03-18 09:11:36.125 077 12207.83 -32.90 54604.47 88888.00 2015-03-18 09:11:36.250 077 12207.65 -32.77 54604.53 88888.00 2015-03-18 09:11:36.375 077 12207.48 -32.67 54604.57 88888.00 2015-03-18 09:11:36.500 077 12207.33 -32.60 54604.65 88888.00 2015-03-18 09:11:36.625 077 12207.23 -32.50 54604.72 88888.00 2015-03-18 09:11:36.750 077 12207.02 -32.42 54604.80 88888.00 2015-03-18 09:11:36.875 077 12206.75 -32.33 54604.80 88888.00 2015-03-18 09:11:37.000 077 12206.48 -32.20 54604.88 88888.00 2015-03-18 09:11:37.125 077 12206.23 -32.10 54604.97 88888.00 2015-03-18 09:11:37.250 077 12205.92 -31.98 54605.05 88888.00 2015-03-18 09:11:37.375 077 12205.77 -31.85 54605.12 88888.00 2015-03-18 09:11:37.500 077 12205.62 -31.75 54605.25 88888.00 2015-03-18 09:11:37.625 077 12205.50 -31.68 54605.30 88888.00 2015-03-18 09:11:37.750 077 12205.25 -31.65 54605.40 88888.00 2015-03-18 09:11:37.875 077 12205.08 -31.57 54605.50 88888.00 2015-03-18 09:11:38.000 077 12204.95 -31.48 54605.57 88888.00 2015-03-18 09:11:38.125 077 12204.92 -31.40 54605.62 88888.00 2015-03-18 09:11:38.250 077 12204.85 -31.38 54605.70 88888.00 2015-03-18 09:11:38.375 077 12204.80 -31.35 54605.75 88888.00 2015-03-18 09:11:38.500 077 12204.83 -31.27 54605.82 88888.00 2015-03-18 09:11:38.625 077 12204.88 -31.23 54605.93 88888.00 2015-03-18 09:11:38.750 077 12204.83 -31.20 54605.97 88888.00 2015-03-18 09:11:38.875 077 12204.88 -31.20 54606.07 88888.00 2015-03-18 09:11:39.000 077 12204.95 -31.23 54606.10 88888.00 2015-03-18 09:11:39.125 077 12205.00 -31.23 54606.18 88888.00 2015-03-18 09:11:39.250 077 12205.05 -31.20 54606.25 88888.00 2015-03-18 09:11:39.375 077 12205.08 -31.20 54606.30 88888.00 2015-03-18 09:11:39.500 077 12205.17 -31.23 54606.35 88888.00 2015-03-18 09:11:39.625 077 12205.33 -31.27 54606.40 88888.00 2015-03-18 09:11:39.750 077 12205.52 -31.27 54606.45 88888.00 2015-03-18 09:11:39.875 077 12205.58 -31.27 54606.50 88888.00 2015-03-18 09:11:40.000 077 12205.60 -31.23 54606.57 88888.00 2015-03-18 09:11:40.125 077 12205.62 -31.20 54606.62 88888.00 2015-03-18 09:11:40.250 077 12205.70 -31.15 54606.68 88888.00 2015-03-18 09:11:40.375 077 12205.75 -31.07 54606.68 88888.00 2015-03-18 09:11:40.500 077 12205.80 -30.95 54606.70 88888.00 2015-03-18 09:11:40.625 077 12205.90 -30.82 54606.78 88888.00 2015-03-18 09:11:40.750 077 12205.95 -30.70 54606.80 88888.00 2015-03-18 09:11:40.875 077 12206.02 -30.48 54606.85 88888.00 2015-03-18 09:11:41.000 077 12206.05 -30.30 54606.88 88888.00 2015-03-18 09:11:41.125 077 12206.08 -30.10 54606.88 88888.00 2015-03-18 09:11:41.250 077 12206.15 -29.85 54606.90 88888.00 2015-03-18 09:11:41.375 077 12206.30 -29.62 54606.93 88888.00 2015-03-18 09:11:41.500 077 12206.42 -29.40 54606.90 88888.00 2015-03-18 09:11:41.625 077 12206.55 -29.12 54606.90 88888.00 2015-03-18 09:11:41.750 077 12206.62 -28.85 54606.90 88888.00 2015-03-18 09:11:41.875 077 12206.67 -28.55 54606.90 88888.00 2015-03-18 09:11:42.000 077 12206.77 -28.25 54606.88 88888.00 2015-03-18 09:11:42.125 077 12206.85 -27.95 54606.82 88888.00 2015-03-18 09:11:42.250 077 12206.98 -27.57 54606.82 88888.00 2015-03-18 09:11:42.375 077 12207.15 -27.27 54606.78 88888.00 2015-03-18 09:11:42.500 077 12207.23 -26.93 54606.70 88888.00 2015-03-18 09:11:42.625 077 12207.33 -26.57 54606.65 88888.00 2015-03-18 09:11:42.750 077 12207.52 -26.25 54606.57 88888.00 2015-03-18 09:11:42.875 077 12207.70 -25.88 54606.47 88888.00 2015-03-18 09:11:43.000 077 12207.85 -25.50 54606.40 88888.00 2015-03-18 09:11:43.125 077 12208.02 -25.18 54606.35 88888.00 2015-03-18 09:11:43.250 077 12208.10 -24.80 54606.22 88888.00 2015-03-18 09:11:43.375 077 12208.23 -24.43 54606.15 88888.00 2015-03-18 09:11:43.500 077 12208.38 -24.05 54606.05 88888.00 2015-03-18 09:11:43.625 077 12208.58 -23.70 54605.93 88888.00 2015-03-18 09:11:43.750 077 12208.73 -23.35 54605.82 88888.00 2015-03-18 09:11:43.875 077 12208.83 -22.98 54605.72 88888.00 2015-03-18 09:11:44.000 077 12208.98 -22.62 54605.62 88888.00 2015-03-18 09:11:44.125 077 12209.17 -22.35 54605.53 88888.00 2015-03-18 09:11:44.250 077 12209.27 -22.07 54605.40 88888.00 2015-03-18 09:11:44.375 077 12209.40 -21.82 54605.32 88888.00 2015-03-18 09:11:44.500 077 12209.48 -21.65 54605.25 88888.00 2015-03-18 09:11:44.625 077 12209.55 -21.50 54605.15 88888.00 2015-03-18 09:11:44.750 077 12209.62 -21.40 54605.05 88888.00 2015-03-18 09:11:44.875 077 12209.70 -21.25 54605.00 88888.00 2015-03-18 09:11:45.000 077 12209.77 -21.15 54604.95 88888.00 2015-03-18 09:11:45.125 077 12209.80 -21.07 54604.90 88888.00 2015-03-18 09:11:45.250 077 12209.73 -21.05 54604.88 88888.00 2015-03-18 09:11:45.375 077 12209.65 -21.00 54604.88 88888.00 2015-03-18 09:11:45.500 077 12209.55 -20.95 54604.88 88888.00 2015-03-18 09:11:45.625 077 12209.38 -20.93 54604.85 88888.00 2015-03-18 09:11:45.750 077 12209.20 -20.90 54604.90 88888.00 2015-03-18 09:11:45.875 077 12208.95 -20.90 54604.90 88888.00 2015-03-18 09:11:46.000 077 12208.75 -20.95 54604.88 88888.00 2015-03-18 09:11:46.125 077 12208.67 -20.98 54604.93 88888.00 2015-03-18 09:11:46.250 077 12208.55 -21.02 54605.00 88888.00 2015-03-18 09:11:46.375 077 12208.40 -21.02 54605.03 88888.00 2015-03-18 09:11:46.500 077 12208.20 -21.00 54605.07 88888.00 2015-03-18 09:11:46.625 077 12208.00 -20.98 54605.15 88888.00 2015-03-18 09:11:46.750 077 12207.75 -20.98 54605.18 88888.00 2015-03-18 09:11:46.875 077 12207.65 -20.95 54605.28 88888.00 2015-03-18 09:11:47.000 077 12207.42 -20.95 54605.30 88888.00 2015-03-18 09:11:47.125 077 12207.20 -20.93 54605.38 88888.00 2015-03-18 09:11:47.250 077 12206.98 -20.90 54605.50 88888.00 2015-03-18 09:11:47.375 077 12206.80 -20.82 54605.55 88888.00 2015-03-18 09:11:47.500 077 12206.60 -20.70 54605.62 88888.00 2015-03-18 09:11:47.625 077 12206.38 -20.62 54605.72 88888.00 2015-03-18 09:11:47.750 077 12206.23 -20.55 54605.80 88888.00 2015-03-18 09:11:47.875 077 12206.05 -20.48 54605.88 88888.00 2015-03-18 09:11:48.000 077 12205.85 -20.32 54605.95 88888.00 2015-03-18 09:11:48.125 077 12205.62 -20.20 54606.03 88888.00 2015-03-18 09:11:48.250 077 12205.40 -20.12 54606.18 88888.00 2015-03-18 09:11:48.375 077 12205.25 -20.02 54606.22 88888.00 2015-03-18 09:11:48.500 077 12205.08 -19.93 54606.35 88888.00 2015-03-18 09:11:48.625 077 12204.90 -19.85 54606.43 88888.00 2015-03-18 09:11:48.750 077 12204.73 -19.77 54606.53 88888.00 2015-03-18 09:11:48.875 077 12204.55 -19.60 54606.62 88888.00 2015-03-18 09:11:49.000 077 12204.33 -19.52 54606.72 88888.00 2015-03-18 09:11:49.125 077 12204.08 -19.35 54606.82 88888.00 2015-03-18 09:11:49.250 077 12203.83 -19.23 54606.95 88888.00 2015-03-18 09:11:49.375 077 12203.60 -19.10 54607.03 88888.00 2015-03-18 09:11:49.500 077 12203.35 -18.93 54607.15 88888.00 2015-03-18 09:11:49.625 077 12203.02 -18.73 54607.25 88888.00 2015-03-18 09:11:49.750 077 12202.77 -18.52 54607.32 88888.00 2015-03-18 09:11:49.875 077 12202.58 -18.40 54607.43 88888.00 2015-03-18 09:11:50.000 077 12202.48 -18.27 54607.53 88888.00 2015-03-18 09:11:50.125 077 12202.38 -18.12 54607.60 88888.00 2015-03-18 09:11:50.250 077 12202.23 -17.95 54607.72 88888.00 2015-03-18 09:11:50.375 077 12202.12 -17.80 54607.78 88888.00 2015-03-18 09:11:50.500 077 12202.02 -17.68 54607.90 88888.00 2015-03-18 09:11:50.625 077 12201.95 -17.55 54608.00 88888.00 2015-03-18 09:11:50.750 077 12201.88 -17.45 54608.05 88888.00 2015-03-18 09:11:50.875 077 12201.77 -17.35 54608.12 88888.00 2015-03-18 09:11:51.000 077 12201.75 -17.27 54608.20 88888.00 2015-03-18 09:11:51.125 077 12201.77 -17.20 54608.30 88888.00 2015-03-18 09:11:51.250 077 12201.77 -17.20 54608.35 88888.00 2015-03-18 09:11:51.375 077 12201.85 -17.15 54608.40 88888.00 2015-03-18 09:11:51.500 077 12201.92 -17.12 54608.50 88888.00 2015-03-18 09:11:51.625 077 12201.95 -17.15 54608.57 88888.00 2015-03-18 09:11:51.750 077 12201.95 -17.15 54608.65 88888.00 2015-03-18 09:11:51.875 077 12202.02 -17.18 54608.70 88888.00 2015-03-18 09:11:52.000 077 12202.08 -17.20 54608.75 88888.00 2015-03-18 09:11:52.125 077 12202.25 -17.23 54608.82 88888.00 2015-03-18 09:11:52.250 077 12202.38 -17.25 54608.88 88888.00 2015-03-18 09:11:52.375 077 12202.50 -17.23 54608.95 88888.00 2015-03-18 09:11:52.500 077 12202.70 -17.27 54608.97 88888.00 2015-03-18 09:11:52.625 077 12202.83 -17.35 54609.05 88888.00 2015-03-18 09:11:52.750 077 12202.95 -17.40 54609.07 88888.00 2015-03-18 09:11:52.875 077 12203.12 -17.45 54609.10 88888.00 2015-03-18 09:11:53.000 077 12203.25 -17.50 54609.15 88888.00 2015-03-18 09:11:53.125 077 12203.42 -17.55 54609.20 88888.00 2015-03-18 09:11:53.250 077 12203.62 -17.62 54609.25 88888.00 2015-03-18 09:11:53.375 077 12203.90 -17.68 54609.28 88888.00 2015-03-18 09:11:53.500 077 12204.15 -17.80 54609.32 88888.00 2015-03-18 09:11:53.625 077 12204.33 -17.88 54609.35 88888.00 2015-03-18 09:11:53.750 077 12204.62 -18.00 54609.40 88888.00 2015-03-18 09:11:53.875 077 12204.90 -18.02 54609.45 88888.00 2015-03-18 09:11:54.000 077 12205.17 -18.10 54609.47 88888.00 2015-03-18 09:11:54.125 077 12205.45 -18.20 54609.55 88888.00 2015-03-18 09:11:54.250 077 12205.73 -18.35 54609.57 88888.00 2015-03-18 09:11:54.375 077 12205.95 -18.43 54609.60 88888.00 2015-03-18 09:11:54.500 077 12206.17 -18.48 54609.65 88888.00 2015-03-18 09:11:54.625 077 12206.42 -18.55 54609.70 88888.00 2015-03-18 09:11:54.750 077 12206.75 -18.65 54609.75 88888.00 2015-03-18 09:11:54.875 077 12207.02 -18.73 54609.80 88888.00 2015-03-18 09:11:55.000 077 12207.20 -18.80 54609.82 88888.00 2015-03-18 09:11:55.125 077 12207.38 -18.88 54609.95 88888.00 2015-03-18 09:11:55.250 077 12207.58 -19.02 54610.03 88888.00 2015-03-18 09:11:55.375 077 12207.88 -19.05 54610.10 88888.00 2015-03-18 09:11:55.500 077 12208.02 -19.12 54610.18 88888.00 2015-03-18 09:11:55.625 077 12208.05 -19.27 54610.22 88888.00 2015-03-18 09:11:55.750 077 12208.17 -19.38 54610.32 88888.00 2015-03-18 09:11:55.875 077 12208.33 -19.50 54610.38 88888.00 2015-03-18 09:11:56.000 077 12208.40 -19.60 54610.50 88888.00 2015-03-18 09:11:56.125 077 12208.38 -19.70 54610.62 88888.00 2015-03-18 09:11:56.250 077 12208.38 -19.88 54610.72 88888.00 2015-03-18 09:11:56.375 077 12208.42 -19.93 54610.80 88888.00 2015-03-18 09:11:56.500 077 12208.52 -20.02 54610.95 88888.00 2015-03-18 09:11:56.625 077 12208.52 -20.12 54611.05 88888.00 2015-03-18 09:11:56.750 077 12208.55 -20.23 54611.18 88888.00 2015-03-18 09:11:56.875 077 12208.50 -20.35 54611.28 88888.00 2015-03-18 09:11:57.000 077 12208.38 -20.45 54611.40 88888.00 2015-03-18 09:11:57.125 077 12208.33 -20.60 54611.53 88888.00 2015-03-18 09:11:57.250 077 12208.25 -20.75 54611.72 88888.00 2015-03-18 09:11:57.375 077 12208.25 -20.82 54611.82 88888.00 2015-03-18 09:11:57.500 077 12208.23 -20.88 54611.97 88888.00 2015-03-18 09:11:57.625 077 12208.17 -20.98 54612.12 88888.00 2015-03-18 09:11:57.750 077 12208.10 -21.07 54612.32 88888.00 2015-03-18 09:11:57.875 077 12208.10 -21.15 54612.50 88888.00 2015-03-18 09:11:58.000 077 12208.12 -21.23 54612.65 88888.00 2015-03-18 09:11:58.125 077 12208.15 -21.27 54612.85 88888.00 2015-03-18 09:11:58.250 077 12208.15 -21.35 54613.00 88888.00 2015-03-18 09:11:58.375 077 12208.23 -21.35 54613.10 88888.00 2015-03-18 09:11:58.500 077 12208.33 -21.38 54613.25 88888.00 2015-03-18 09:11:58.625 077 12208.48 -21.35 54613.43 88888.00 2015-03-18 09:11:58.750 077 12208.67 -21.35 54613.57 88888.00 2015-03-18 09:11:58.875 077 12208.85 -21.35 54613.72 88888.00 2015-03-18 09:11:59.000 077 12208.92 -21.35 54613.88 88888.00 2015-03-18 09:11:59.125 077 12209.02 -21.32 54614.05 88888.00 2015-03-18 09:11:59.250 077 12209.15 -21.38 54614.25 88888.00 2015-03-18 09:11:59.375 077 12209.33 -21.38 54614.38 88888.00 2015-03-18 09:11:59.500 077 12209.55 -21.38 54614.53 88888.00 2015-03-18 09:11:59.625 077 12209.77 -21.43 54614.68 88888.00 2015-03-18 09:11:59.750 077 12209.98 -21.45 54614.82 88888.00 2015-03-18 09:11:59.875 077 12210.17 -21.50 54614.95 88888.00 2015-03-18 09:12:00.000 077 12210.30 -21.57 54615.07 88888.00 2015-03-18 09:12:00.125 077 12210.45 -21.57 54615.25 88888.00 2015-03-18 09:12:00.250 077 12210.67 -21.60 54615.47 88888.00 2015-03-18 09:12:00.375 077 12210.88 -21.62 54615.62 88888.00 2015-03-18 09:12:00.500 077 12211.08 -21.68 54615.78 88888.00 2015-03-18 09:12:00.625 077 12211.25 -21.70 54615.93 88888.00 2015-03-18 09:12:00.750 077 12211.35 -21.80 54616.05 88888.00 2015-03-18 09:12:00.875 077 12211.45 -21.85 54616.25 88888.00 2015-03-18 09:12:01.000 077 12211.58 -21.93 54616.43 88888.00 2015-03-18 09:12:01.125 077 12211.70 -21.98 54616.60 88888.00 2015-03-18 09:12:01.250 077 12211.73 -22.05 54616.80 88888.00 2015-03-18 09:12:01.375 077 12211.70 -22.10 54616.93 88888.00 2015-03-18 09:12:01.500 077 12211.65 -22.15 54617.15 88888.00 2015-03-18 09:12:01.625 077 12211.62 -22.20 54617.35 88888.00 2015-03-18 09:12:01.750 077 12211.67 -22.23 54617.53 88888.00 2015-03-18 09:12:01.875 077 12211.62 -22.30 54617.68 88888.00 2015-03-18 09:12:02.000 077 12211.55 -22.40 54617.82 88888.00 2015-03-18 09:12:02.125 077 12211.45 -22.45 54618.00 88888.00 2015-03-18 09:12:02.250 077 12211.40 -22.62 54618.18 88888.00 2015-03-18 09:12:02.375 077 12211.35 -22.73 54618.30 88888.00 2015-03-18 09:12:02.500 077 12211.35 -22.82 54618.43 88888.00 2015-03-18 09:12:02.625 077 12211.33 -22.95 54618.57 88888.00 2015-03-18 09:12:02.750 077 12211.30 -23.10 54618.70 88888.00 2015-03-18 09:12:02.875 077 12211.25 -23.23 54618.80 88888.00 2015-03-18 09:12:03.000 077 12211.25 -23.40 54618.90 88888.00 2015-03-18 09:12:03.125 077 12211.33 -23.57 54619.03 88888.00 2015-03-18 09:12:03.250 077 12211.45 -23.82 54619.18 88888.00 2015-03-18 09:12:03.375 077 12211.62 -23.98 54619.25 88888.00 2015-03-18 09:12:03.500 077 12211.75 -24.12 54619.35 88888.00 2015-03-18 09:12:03.625 077 12211.88 -24.32 54619.45 88888.00 2015-03-18 09:12:03.750 077 12212.02 -24.48 54619.55 88888.00 2015-03-18 09:12:03.875 077 12212.20 -24.62 54619.68 88888.00 2015-03-18 09:12:04.000 077 12212.38 -24.75 54619.78 88888.00 2015-03-18 09:12:04.125 077 12212.58 -24.85 54619.90 88888.00 2015-03-18 09:12:04.250 077 12212.77 -24.98 54620.03 88888.00 2015-03-18 09:12:04.375 077 12212.85 -25.02 54620.12 88888.00 2015-03-18 09:12:04.500 077 12213.05 -25.10 54620.30 88888.00 2015-03-18 09:12:04.625 077 12213.17 -25.12 54620.38 88888.00 2015-03-18 09:12:04.750 077 12213.35 -25.12 54620.50 88888.00 2015-03-18 09:12:04.875 077 12213.55 -25.15 54620.62 88888.00 2015-03-18 09:12:05.000 077 12213.65 -25.23 54620.75 88888.00 2015-03-18 09:12:05.125 077 12213.77 -25.25 54620.88 88888.00 2015-03-18 09:12:05.250 077 12214.00 -25.30 54621.03 88888.00 2015-03-18 09:12:05.375 077 12214.17 -25.35 54621.12 88888.00 2015-03-18 09:12:05.500 077 12214.30 -25.40 54621.28 88888.00 2015-03-18 09:12:05.625 077 12214.40 -25.40 54621.43 88888.00 2015-03-18 09:12:05.750 077 12214.52 -25.40 54621.55 88888.00 2015-03-18 09:12:05.875 077 12214.65 -25.38 54621.68 88888.00 2015-03-18 09:12:06.000 077 12214.75 -25.40 54621.78 88888.00 2015-03-18 09:12:06.125 077 12214.80 -25.40 54621.93 88888.00 2015-03-18 09:12:06.250 077 12214.85 -25.40 54622.07 88888.00 2015-03-18 09:12:06.375 077 12214.92 -25.40 54622.18 88888.00 2015-03-18 09:12:06.500 077 12215.02 -25.40 54622.35 88888.00 2015-03-18 09:12:06.625 077 12215.00 -25.40 54622.50 88888.00 2015-03-18 09:12:06.750 077 12214.98 -25.40 54622.62 88888.00 2015-03-18 09:12:06.875 077 12215.00 -25.38 54622.72 88888.00 2015-03-18 09:12:07.000 077 12215.02 -25.32 54622.85 88888.00 2015-03-18 09:12:07.125 077 12215.08 -25.30 54622.97 88888.00 2015-03-18 09:12:07.250 077 12215.10 -25.20 54623.10 88888.00 2015-03-18 09:12:07.375 077 12215.10 -25.12 54623.18 88888.00 2015-03-18 09:12:07.500 077 12215.12 -25.00 54623.28 88888.00 2015-03-18 09:12:07.625 077 12215.17 -24.90 54623.38 88888.00 2015-03-18 09:12:07.750 077 12215.23 -24.85 54623.43 88888.00 2015-03-18 09:12:07.875 077 12215.30 -24.82 54623.50 88888.00 2015-03-18 09:12:08.000 077 12215.42 -24.77 54623.55 88888.00 2015-03-18 09:12:08.125 077 12215.62 -24.80 54623.62 88888.00 2015-03-18 09:12:08.250 077 12215.80 -24.88 54623.68 88888.00 2015-03-18 09:12:08.375 077 12215.95 -24.90 54623.75 88888.00 2015-03-18 09:12:08.500 077 12216.15 -24.95 54623.80 88888.00 2015-03-18 09:12:08.625 077 12216.38 -24.98 54623.85 88888.00 2015-03-18 09:12:08.750 077 12216.50 -25.02 54623.90 88888.00 2015-03-18 09:12:08.875 077 12216.70 -25.05 54623.97 88888.00 2015-03-18 09:12:09.000 077 12216.85 -25.07 54624.03 88888.00 2015-03-18 09:12:09.125 077 12216.95 -25.10 54624.03 88888.00 2015-03-18 09:12:09.250 077 12217.05 -25.18 54624.07 88888.00 2015-03-18 09:12:09.375 077 12217.23 -25.18 54624.10 88888.00 2015-03-18 09:12:09.500 077 12217.50 -25.25 54624.15 88888.00 2015-03-18 09:12:09.625 077 12217.70 -25.30 54624.15 88888.00 2015-03-18 09:12:09.750 077 12217.90 -25.40 54624.18 88888.00 2015-03-18 09:12:09.875 077 12218.08 -25.45 54624.22 88888.00 2015-03-18 09:12:10.000 077 12218.20 -25.52 54624.25 88888.00 2015-03-18 09:12:10.125 077 12218.30 -25.60 54624.30 88888.00 2015-03-18 09:12:10.250 077 12218.45 -25.65 54624.38 88888.00 2015-03-18 09:12:10.375 077 12218.58 -25.65 54624.40 88888.00 2015-03-18 09:12:10.500 077 12218.73 -25.65 54624.38 88888.00 2015-03-18 09:12:10.625 077 12218.85 -25.75 54624.43 88888.00 2015-03-18 09:12:10.750 077 12218.95 -25.75 54624.47 88888.00 2015-03-18 09:12:10.875 077 12219.10 -25.75 54624.50 88888.00 2015-03-18 09:12:11.000 077 12219.23 -25.70 54624.53 88888.00 2015-03-18 09:12:11.125 077 12219.25 -25.65 54624.55 88888.00 2015-03-18 09:12:11.250 077 12219.25 -25.62 54624.57 88888.00 2015-03-18 09:12:11.375 077 12219.35 -25.55 54624.62 88888.00 2015-03-18 09:12:11.500 077 12219.35 -25.43 54624.65 88888.00 2015-03-18 09:12:11.625 077 12219.25 -25.32 54624.70 88888.00 2015-03-18 09:12:11.750 077 12219.23 -25.20 54624.70 88888.00 2015-03-18 09:12:11.875 077 12219.17 -25.10 54624.70 88888.00 2015-03-18 09:12:12.000 077 12219.17 -25.00 54624.70 88888.00 2015-03-18 09:12:12.125 077 12219.12 -24.88 54624.68 88888.00 2015-03-18 09:12:12.250 077 12218.92 -24.75 54624.65 88888.00 2015-03-18 09:12:12.375 077 12218.90 -24.62 54624.65 88888.00 2015-03-18 09:12:12.500 077 12218.90 -24.48 54624.62 88888.00 2015-03-18 09:12:12.625 077 12218.88 -24.30 54624.60 88888.00 2015-03-18 09:12:12.750 077 12218.85 -24.07 54624.60 88888.00 2015-03-18 09:12:12.875 077 12218.83 -23.93 54624.57 88888.00 2015-03-18 09:12:13.000 077 12218.88 -23.77 54624.50 88888.00 2015-03-18 09:12:13.125 077 12219.05 -23.60 54624.47 88888.00 2015-03-18 09:12:13.250 077 12219.20 -23.43 54624.43 88888.00 2015-03-18 09:12:13.375 077 12219.35 -23.27 54624.35 88888.00 2015-03-18 09:12:13.500 077 12219.55 -23.18 54624.28 88888.00 2015-03-18 09:12:13.625 077 12219.88 -23.05 54624.22 88888.00 2015-03-18 09:12:13.750 077 12220.12 -22.90 54624.15 88888.00 2015-03-18 09:12:13.875 077 12220.30 -22.80 54624.10 88888.00 2015-03-18 09:12:14.000 077 12220.50 -22.73 54624.07 88888.00 2015-03-18 09:12:14.125 077 12220.80 -22.57 54624.07 88888.00 2015-03-18 09:12:14.250 077 12221.17 -22.43 54624.00 88888.00 2015-03-18 09:12:14.375 077 12221.42 -22.32 54623.97 88888.00 2015-03-18 09:12:14.500 077 12221.65 -22.20 54624.00 88888.00 2015-03-18 09:12:14.625 077 12221.92 -22.12 54624.00 88888.00 2015-03-18 09:12:14.750 077 12222.17 -22.00 54623.97 88888.00 2015-03-18 09:12:14.875 077 12222.42 -21.85 54623.95 88888.00 2015-03-18 09:12:15.000 077 12222.70 -21.73 54623.90 88888.00 2015-03-18 09:12:15.125 077 12222.95 -21.68 54623.93 88888.00 2015-03-18 09:12:15.250 077 12223.17 -21.60 54623.97 88888.00 2015-03-18 09:12:15.375 077 12223.45 -21.57 54623.97 88888.00 2015-03-18 09:12:15.500 077 12223.65 -21.52 54623.97 88888.00 2015-03-18 09:12:15.625 077 12223.88 -21.55 54624.00 88888.00 2015-03-18 09:12:15.750 077 12224.02 -21.60 54624.00 88888.00 2015-03-18 09:12:15.875 077 12224.33 -21.62 54624.03 88888.00 2015-03-18 09:12:16.000 077 12224.62 -21.65 54624.05 88888.00 2015-03-18 09:12:16.125 077 12224.83 -21.60 54624.12 88888.00 2015-03-18 09:12:16.250 077 12224.98 -21.62 54624.18 88888.00 2015-03-18 09:12:16.375 077 12225.20 -21.62 54624.20 88888.00 2015-03-18 09:12:16.500 077 12225.45 -21.60 54624.28 88888.00 2015-03-18 09:12:16.625 077 12225.67 -21.55 54624.30 88888.00 2015-03-18 09:12:16.750 077 12225.85 -21.48 54624.32 88888.00 2015-03-18 09:12:16.875 077 12226.02 -21.32 54624.43 88888.00 2015-03-18 09:12:17.000 077 12226.23 -21.15 54624.47 88888.00 2015-03-18 09:12:17.125 077 12226.33 -20.98 54624.55 88888.00 2015-03-18 09:12:17.250 077 12226.38 -20.82 54624.57 88888.00 2015-03-18 09:12:17.375 077 12226.42 -20.65 54624.62 88888.00 2015-03-18 09:12:17.500 077 12226.48 -20.45 54624.68 88888.00 2015-03-18 09:12:17.625 077 12226.45 -20.25 54624.72 88888.00 2015-03-18 09:12:17.750 077 12226.50 -20.02 54624.78 88888.00 2015-03-18 09:12:17.875 077 12226.50 -19.77 54624.82 88888.00 2015-03-18 09:12:18.000 077 12226.42 -19.50 54624.88 88888.00 2015-03-18 09:12:18.125 077 12226.38 -19.25 54624.93 88888.00 2015-03-18 09:12:18.250 077 12226.38 -18.93 54624.97 88888.00 2015-03-18 09:12:18.375 077 12226.33 -18.62 54625.03 88888.00 2015-03-18 09:12:18.500 077 12226.17 -18.30 54625.03 88888.00 2015-03-18 09:12:18.625 077 12226.02 -17.93 54625.07 88888.00 2015-03-18 09:12:18.750 077 12225.80 -17.57 54625.15 88888.00 2015-03-18 09:12:18.875 077 12225.62 -17.15 54625.20 88888.00 2015-03-18 09:12:19.000 077 12225.48 -16.80 54625.22 88888.00 2015-03-18 09:12:19.125 077 12225.30 -16.48 54625.22 88888.00 2015-03-18 09:12:19.250 077 12225.05 -16.10 54625.28 88888.00 2015-03-18 09:12:19.375 077 12224.92 -15.80 54625.30 88888.00 2015-03-18 09:12:19.500 077 12224.73 -15.47 54625.32 88888.00 2015-03-18 09:12:19.625 077 12224.50 -15.20 54625.32 88888.00 2015-03-18 09:12:19.750 077 12224.23 -14.97 54625.35 88888.00 2015-03-18 09:12:19.875 077 12224.00 -14.70 54625.38 88888.00 2015-03-18 09:12:20.000 077 12223.73 -14.47 54625.43 88888.00 2015-03-18 09:12:20.125 077 12223.45 -14.25 54625.45 88888.00 2015-03-18 09:12:20.250 077 12223.20 -14.03 54625.47 88888.00 2015-03-18 09:12:20.375 077 12222.98 -13.82 54625.47 88888.00 2015-03-18 09:12:20.500 077 12222.62 -13.68 54625.53 88888.00 2015-03-18 09:12:20.625 077 12222.35 -13.57 54625.57 88888.00 2015-03-18 09:12:20.750 077 12222.05 -13.45 54625.57 88888.00 2015-03-18 09:12:20.875 077 12221.77 -13.35 54625.60 88888.00 2015-03-18 09:12:21.000 077 12221.52 -13.28 54625.62 88888.00 2015-03-18 09:12:21.125 077 12221.25 -13.18 54625.68 88888.00 2015-03-18 09:12:21.250 077 12220.95 -13.15 54625.68 88888.00 2015-03-18 09:12:21.375 077 12220.77 -13.10 54625.68 88888.00 2015-03-18 09:12:21.500 077 12220.62 -13.10 54625.70 88888.00 2015-03-18 09:12:21.625 077 12220.50 -13.12 54625.72 88888.00 2015-03-18 09:12:21.750 077 12220.38 -13.18 54625.70 88888.00 2015-03-18 09:12:21.875 077 12220.25 -13.20 54625.72 88888.00 2015-03-18 09:12:22.000 077 12220.15 -13.25 54625.70 88888.00 2015-03-18 09:12:22.125 077 12220.12 -13.40 54625.68 88888.00 2015-03-18 09:12:22.250 077 12220.12 -13.53 54625.68 88888.00 2015-03-18 09:12:22.375 077 12220.15 -13.62 54625.65 88888.00 2015-03-18 09:12:22.500 077 12220.20 -13.70 54625.62 88888.00 2015-03-18 09:12:22.625 077 12220.35 -13.80 54625.62 88888.00 2015-03-18 09:12:22.750 077 12220.52 -13.95 54625.62 88888.00 2015-03-18 09:12:22.875 077 12220.67 -14.15 54625.60 88888.00 2015-03-18 09:12:23.000 077 12220.77 -14.32 54625.57 88888.00 2015-03-18 09:12:23.125 077 12220.88 -14.47 54625.57 88888.00 2015-03-18 09:12:23.250 077 12221.02 -14.72 54625.55 88888.00 2015-03-18 09:12:23.375 077 12221.25 -14.90 54625.55 88888.00 2015-03-18 09:12:23.500 077 12221.48 -15.15 54625.50 88888.00 2015-03-18 09:12:23.625 077 12221.65 -15.32 54625.45 88888.00 2015-03-18 09:12:23.750 077 12221.88 -15.53 54625.43 88888.00 2015-03-18 09:12:23.875 077 12222.08 -15.70 54625.40 88888.00 2015-03-18 09:12:24.000 077 12222.27 -15.85 54625.38 88888.00 2015-03-18 09:12:24.125 077 12222.50 -15.95 54625.38 88888.00 2015-03-18 09:12:24.250 077 12222.73 -16.10 54625.40 88888.00 2015-03-18 09:12:24.375 077 12222.92 -16.15 54625.40 88888.00 2015-03-18 09:12:24.500 077 12223.08 -16.18 54625.43 88888.00 2015-03-18 09:12:24.625 077 12223.12 -16.15 54625.40 88888.00 2015-03-18 09:12:24.750 077 12223.25 -16.07 54625.43 88888.00 2015-03-18 09:12:24.875 077 12223.38 -15.97 54625.45 88888.00 2015-03-18 09:12:25.000 077 12223.45 -15.82 54625.45 88888.00 2015-03-18 09:12:25.125 077 12223.40 -15.62 54625.50 88888.00 2015-03-18 09:12:25.250 077 12223.35 -15.32 54625.57 88888.00 2015-03-18 09:12:25.375 077 12223.33 -15.10 54625.60 88888.00 2015-03-18 09:12:25.500 077 12223.23 -14.80 54625.68 88888.00 2015-03-18 09:12:25.625 077 12223.15 -14.53 54625.72 88888.00 2015-03-18 09:12:25.750 077 12222.98 -14.22 54625.78 88888.00 2015-03-18 09:12:25.875 077 12222.83 -13.90 54625.80 88888.00 2015-03-18 09:12:26.000 077 12222.73 -13.60 54625.88 88888.00 2015-03-18 09:12:26.125 077 12222.60 -13.32 54625.93 88888.00 2015-03-18 09:12:26.250 077 12222.48 -13.03 54625.97 88888.00 2015-03-18 09:12:26.375 077 12222.38 -12.75 54626.00 88888.00 2015-03-18 09:12:26.500 077 12222.20 -12.45 54626.05 88888.00 2015-03-18 09:12:26.625 077 12222.02 -12.15 54626.12 88888.00 2015-03-18 09:12:26.750 077 12221.77 -11.82 54626.15 88888.00 2015-03-18 09:12:26.875 077 12221.50 -11.53 54626.25 88888.00 2015-03-18 09:12:27.000 077 12221.33 -11.20 54626.30 88888.00 2015-03-18 09:12:27.125 077 12221.12 -10.88 54626.35 88888.00 2015-03-18 09:12:27.250 077 12220.83 -10.55 54626.40 88888.00 2015-03-18 09:12:27.375 077 12220.60 -10.22 54626.43 88888.00 2015-03-18 09:12:27.500 077 12220.40 -9.93 54626.45 88888.00 2015-03-18 09:12:27.625 077 12220.20 -9.65 54626.50 88888.00 2015-03-18 09:12:27.750 077 12219.95 -9.45 54626.53 88888.00 2015-03-18 09:12:27.875 077 12219.65 -9.25 54626.50 88888.00 2015-03-18 09:12:28.000 077 12219.50 -9.05 54626.47 88888.00 2015-03-18 09:12:28.125 077 12219.33 -8.85 54626.50 88888.00 2015-03-18 09:12:28.250 077 12219.12 -8.68 54626.53 88888.00 2015-03-18 09:12:28.375 077 12218.92 -8.50 54626.53 88888.00 2015-03-18 09:12:28.500 077 12218.80 -8.40 54626.47 88888.00 2015-03-18 09:12:28.625 077 12218.77 -8.30 54626.45 88888.00 2015-03-18 09:12:28.750 077 12218.73 -8.18 54626.45 88888.00 2015-03-18 09:12:28.875 077 12218.65 -8.10 54626.43 88888.00 2015-03-18 09:12:29.000 077 12218.60 -8.07 54626.35 88888.00 2015-03-18 09:12:29.125 077 12218.52 -8.03 54626.30 88888.00 2015-03-18 09:12:29.250 077 12218.55 -7.97 54626.28 88888.00 2015-03-18 09:12:29.375 077 12218.60 -7.95 54626.18 88888.00 2015-03-18 09:12:29.500 077 12218.65 -7.95 54626.10 88888.00 2015-03-18 09:12:29.625 077 12218.73 -7.92 54626.03 88888.00 2015-03-18 09:12:29.750 077 12218.85 -7.90 54625.97 88888.00 2015-03-18 09:12:29.875 077 12218.98 -7.88 54625.85 88888.00 2015-03-18 09:12:30.000 077 12219.08 -7.90 54625.75 88888.00 2015-03-18 09:12:30.125 077 12219.27 -7.92 54625.68 88888.00 2015-03-18 09:12:30.250 077 12219.52 -7.95 54625.62 88888.00 2015-03-18 09:12:30.375 077 12219.73 -7.97 54625.53 88888.00 2015-03-18 09:12:30.500 077 12219.88 -8.00 54625.45 88888.00 2015-03-18 09:12:30.625 077 12220.10 -8.10 54625.38 88888.00 2015-03-18 09:12:30.750 077 12220.38 -8.20 54625.28 88888.00 2015-03-18 09:12:30.875 077 12220.65 -8.32 54625.20 88888.00 2015-03-18 09:12:31.000 077 12220.88 -8.40 54625.20 88888.00 2015-03-18 09:12:31.125 077 12220.98 -8.50 54625.20 88888.00 2015-03-18 09:12:31.250 077 12221.15 -8.57 54625.12 88888.00 2015-03-18 09:12:31.375 077 12221.40 -8.65 54625.10 88888.00 2015-03-18 09:12:31.500 077 12221.62 -8.75 54625.07 88888.00 2015-03-18 09:12:31.625 077 12221.83 -8.80 54625.12 88888.00 2015-03-18 09:12:31.750 077 12221.98 -8.88 54625.12 88888.00 2015-03-18 09:12:31.875 077 12222.08 -8.97 54625.15 88888.00 2015-03-18 09:12:32.000 077 12222.17 -9.05 54625.18 88888.00 2015-03-18 09:12:32.125 077 12222.25 -9.10 54625.22 88888.00 2015-03-18 09:12:32.250 077 12222.33 -9.20 54625.30 88888.00 2015-03-18 09:12:32.375 077 12222.40 -9.22 54625.32 88888.00 2015-03-18 09:12:32.500 077 12222.40 -9.25 54625.43 88888.00 2015-03-18 09:12:32.625 077 12222.48 -9.28 54625.53 88888.00 2015-03-18 09:12:32.750 077 12222.52 -9.28 54625.62 88888.00 2015-03-18 09:12:32.875 077 12222.60 -9.30 54625.72 88888.00 2015-03-18 09:12:33.000 077 12222.60 -9.30 54625.82 88888.00 2015-03-18 09:12:33.125 077 12222.50 -9.22 54626.00 88888.00 2015-03-18 09:12:33.250 077 12222.40 -9.07 54626.18 88888.00 2015-03-18 09:12:33.375 077 12222.23 -8.93 54626.30 88888.00 2015-03-18 09:12:33.500 077 12222.00 -8.75 54626.43 88888.00 2015-03-18 09:12:33.625 077 12221.73 -8.47 54626.55 88888.00 2015-03-18 09:12:33.750 077 12221.45 -8.18 54626.72 88888.00 2015-03-18 09:12:33.875 077 12221.12 -7.90 54626.95 88888.00 2015-03-18 09:12:34.000 077 12220.65 -7.55 54627.10 88888.00 2015-03-18 09:12:34.125 077 12220.20 -7.22 54627.25 88888.00 2015-03-18 09:12:34.250 077 12219.75 -6.88 54627.40 88888.00 2015-03-18 09:12:34.375 077 12219.33 -6.55 54627.50 88888.00 2015-03-18 09:12:34.500 077 12218.77 -6.22 54627.68 88888.00 2015-03-18 09:12:34.625 077 12218.20 -5.80 54627.78 88888.00 2015-03-18 09:12:34.750 077 12217.65 -5.42 54627.93 88888.00 2015-03-18 09:12:34.875 077 12217.17 -5.03 54628.03 88888.00 2015-03-18 09:12:35.000 077 12216.75 -4.65 54628.07 88888.00 2015-03-18 09:12:35.125 077 12216.35 -4.25 54628.20 88888.00 2015-03-18 09:12:35.250 077 12215.85 -3.90 54628.32 88888.00 2015-03-18 09:12:35.375 077 12215.40 -3.65 54628.40 88888.00 2015-03-18 09:12:35.500 077 12215.05 -3.38 54628.47 88888.00 2015-03-18 09:12:35.625 077 12214.70 -3.17 54628.55 88888.00 2015-03-18 09:12:35.750 077 12214.40 -2.98 54628.60 88888.00 2015-03-18 09:12:35.875 077 12214.12 -2.85 54628.70 88888.00 2015-03-18 09:12:36.000 077 12213.83 -2.77 54628.75 88888.00 2015-03-18 09:12:36.125 077 12213.48 -2.70 54628.82 88888.00 2015-03-18 09:12:36.250 077 12213.17 -2.67 54628.90 88888.00 2015-03-18 09:12:36.375 077 12212.98 -2.65 54628.95 88888.00 2015-03-18 09:12:36.500 077 12212.83 -2.65 54629.03 88888.00 2015-03-18 09:12:36.625 077 12212.73 -2.62 54629.10 88888.00 2015-03-18 09:12:36.750 077 12212.55 -2.62 54629.18 88888.00 2015-03-18 09:12:36.875 077 12212.35 -2.60 54629.30 88888.00 2015-03-18 09:12:37.000 077 12212.15 -2.62 54629.35 88888.00 2015-03-18 09:12:37.125 077 12211.98 -2.62 54629.45 88888.00 2015-03-18 09:12:37.250 077 12211.83 -2.70 54629.53 88888.00 2015-03-18 09:12:37.375 077 12211.70 -2.73 54629.55 88888.00 2015-03-18 09:12:37.500 077 12211.65 -2.75 54629.62 88888.00 2015-03-18 09:12:37.625 077 12211.60 -2.80 54629.70 88888.00 2015-03-18 09:12:37.750 077 12211.52 -2.88 54629.78 88888.00 2015-03-18 09:12:37.875 077 12211.50 -2.95 54629.85 88888.00 2015-03-18 09:12:38.000 077 12211.60 -2.98 54629.90 88888.00 2015-03-18 09:12:38.125 077 12211.73 -3.02 54630.00 88888.00 2015-03-18 09:12:38.250 077 12211.77 -3.10 54630.07 88888.00 2015-03-18 09:12:38.375 077 12211.83 -3.15 54630.10 88888.00 2015-03-18 09:12:38.500 077 12212.02 -3.23 54630.15 88888.00 2015-03-18 09:12:38.625 077 12212.12 -3.33 54630.20 88888.00 2015-03-18 09:12:38.750 077 12212.23 -3.42 54630.25 88888.00 2015-03-18 09:12:38.875 077 12212.40 -3.50 54630.32 88888.00 2015-03-18 09:12:39.000 077 12212.58 -3.60 54630.35 88888.00 2015-03-18 09:12:39.125 077 12212.77 -3.67 54630.38 88888.00 2015-03-18 09:12:39.250 077 12212.95 -3.80 54630.47 88888.00 2015-03-18 09:12:39.375 077 12213.17 -3.85 54630.53 88888.00 2015-03-18 09:12:39.500 077 12213.30 -3.95 54630.55 88888.00 2015-03-18 09:12:39.625 077 12213.45 -4.05 54630.57 88888.00 2015-03-18 09:12:39.750 077 12213.58 -4.10 54630.60 88888.00 2015-03-18 09:12:39.875 077 12213.70 -4.17 54630.70 88888.00 2015-03-18 09:12:40.000 077 12213.88 -4.30 54630.70 88888.00 2015-03-18 09:12:40.125 077 12214.12 -4.38 54630.80 88888.00 2015-03-18 09:12:40.250 077 12214.30 -4.45 54630.82 88888.00 2015-03-18 09:12:40.375 077 12214.48 -4.50 54630.93 88888.00 2015-03-18 09:12:40.500 077 12214.60 -4.55 54630.95 88888.00 2015-03-18 09:12:40.625 077 12214.80 -4.65 54631.00 88888.00 2015-03-18 09:12:40.750 077 12215.02 -4.67 54631.05 88888.00 2015-03-18 09:12:40.875 077 12215.20 -4.70 54631.10 88888.00 2015-03-18 09:12:41.000 077 12215.35 -4.75 54631.12 88888.00 2015-03-18 09:12:41.125 077 12215.50 -4.80 54631.18 88888.00 2015-03-18 09:12:41.250 077 12215.65 -4.88 54631.28 88888.00 2015-03-18 09:12:41.375 077 12215.83 -4.90 54631.32 88888.00 2015-03-18 09:12:41.500 077 12215.95 -4.90 54631.38 88888.00 2015-03-18 09:12:41.625 077 12216.05 -4.92 54631.45 88888.00 2015-03-18 09:12:41.750 077 12216.20 -4.90 54631.53 88888.00 2015-03-18 09:12:41.875 077 12216.33 -4.90 54631.57 88888.00 2015-03-18 09:12:42.000 077 12216.48 -4.90 54631.62 88888.00 2015-03-18 09:12:42.125 077 12216.58 -4.83 54631.70 88888.00 2015-03-18 09:12:42.250 077 12216.60 -4.80 54631.80 88888.00 2015-03-18 09:12:42.375 077 12216.67 -4.72 54631.85 88888.00 2015-03-18 09:12:42.500 077 12216.70 -4.70 54631.95 88888.00 2015-03-18 09:12:42.625 077 12216.70 -4.62 54632.03 88888.00 2015-03-18 09:12:42.750 077 12216.70 -4.53 54632.10 88888.00 2015-03-18 09:12:42.875 077 12216.65 -4.38 54632.20 88888.00 2015-03-18 09:12:43.000 077 12216.55 -4.22 54632.30 88888.00 2015-03-18 09:12:43.125 077 12216.42 -4.05 54632.40 88888.00 2015-03-18 09:12:43.250 077 12216.30 -3.90 54632.53 88888.00 2015-03-18 09:12:43.375 077 12216.17 -3.67 54632.62 88888.00 2015-03-18 09:12:43.500 077 12216.10 -3.40 54632.72 88888.00 2015-03-18 09:12:43.625 077 12216.00 -3.15 54632.80 88888.00 2015-03-18 09:12:43.750 077 12215.83 -2.92 54632.90 88888.00 2015-03-18 09:12:43.875 077 12215.60 -2.67 54633.03 88888.00 2015-03-18 09:12:44.000 077 12215.42 -2.42 54633.15 88888.00 2015-03-18 09:12:44.125 077 12215.27 -2.20 54633.25 88888.00 2015-03-18 09:12:44.250 077 12215.12 -1.95 54633.32 88888.00 2015-03-18 09:12:44.375 077 12215.00 -1.73 54633.40 88888.00 2015-03-18 09:12:44.500 077 12214.88 -1.50 54633.45 88888.00 2015-03-18 09:12:44.625 077 12214.77 -1.30 54633.50 88888.00 2015-03-18 09:12:44.750 077 12214.77 -1.15 54633.53 88888.00 2015-03-18 09:12:44.875 077 12214.73 -1.05 54633.55 88888.00 2015-03-18 09:12:45.000 077 12214.70 -0.90 54633.57 88888.00 2015-03-18 09:12:45.125 077 12214.65 -0.82 54633.60 88888.00 2015-03-18 09:12:45.250 077 12214.67 -0.75 54633.62 88888.00 2015-03-18 09:12:45.375 077 12214.77 -0.65 54633.62 88888.00 2015-03-18 09:12:45.500 077 12214.95 -0.55 54633.65 88888.00 2015-03-18 09:12:45.625 077 12215.10 -0.47 54633.65 88888.00 2015-03-18 09:12:45.750 077 12215.23 -0.40 54633.68 88888.00 2015-03-18 09:12:45.875 077 12215.42 -0.33 54633.68 88888.00 2015-03-18 09:12:46.000 077 12215.67 -0.33 54633.65 88888.00 2015-03-18 09:12:46.125 077 12215.88 -0.25 54633.68 88888.00 2015-03-18 09:12:46.250 077 12216.02 -0.20 54633.68 88888.00 2015-03-18 09:12:46.375 077 12216.23 -0.10 54633.62 88888.00 2015-03-18 09:12:46.500 077 12216.42 -0.03 54633.60 88888.00 2015-03-18 09:12:46.625 077 12216.62 0.07 54633.57 88888.00 2015-03-18 09:12:46.750 077 12216.85 0.15 54633.55 88888.00 2015-03-18 09:12:46.875 077 12217.20 0.25 54633.53 88888.00 2015-03-18 09:12:47.000 077 12217.48 0.35 54633.50 88888.00 2015-03-18 09:12:47.125 077 12217.67 0.42 54633.45 88888.00 2015-03-18 09:12:47.250 077 12217.98 0.55 54633.47 88888.00 2015-03-18 09:12:47.375 077 12218.27 0.70 54633.47 88888.00 2015-03-18 09:12:47.500 077 12218.52 0.78 54633.43 88888.00 2015-03-18 09:12:47.625 077 12218.77 0.88 54633.38 88888.00 2015-03-18 09:12:47.750 077 12219.02 1.00 54633.40 88888.00 2015-03-18 09:12:47.875 077 12219.23 1.10 54633.35 88888.00 2015-03-18 09:12:48.000 077 12219.45 1.23 54633.30 88888.00 2015-03-18 09:12:48.125 077 12219.67 1.35 54633.32 88888.00 2015-03-18 09:12:48.250 077 12219.90 1.50 54633.30 88888.00 2015-03-18 09:12:48.375 077 12220.02 1.62 54633.30 88888.00 2015-03-18 09:12:48.500 077 12220.10 1.75 54633.28 88888.00 2015-03-18 09:12:48.625 077 12220.20 1.88 54633.28 88888.00 2015-03-18 09:12:48.750 077 12220.35 2.05 54633.25 88888.00 2015-03-18 09:12:48.875 077 12220.48 2.15 54633.22 88888.00 2015-03-18 09:12:49.000 077 12220.50 2.27 54633.25 88888.00 2015-03-18 09:12:49.125 077 12220.52 2.40 54633.25 88888.00 2015-03-18 09:12:49.250 077 12220.52 2.52 54633.32 88888.00 2015-03-18 09:12:49.375 077 12220.50 2.60 54633.35 88888.00 2015-03-18 09:12:49.500 077 12220.40 2.67 54633.40 88888.00 2015-03-18 09:12:49.625 077 12220.33 2.77 54633.43 88888.00 2015-03-18 09:12:49.750 077 12220.12 2.92 54633.47 88888.00 2015-03-18 09:12:49.875 077 12219.90 3.02 54633.50 88888.00 2015-03-18 09:12:50.000 077 12219.62 3.12 54633.57 88888.00 2015-03-18 09:12:50.125 077 12219.35 3.23 54633.65 88888.00 2015-03-18 09:12:50.250 077 12219.05 3.33 54633.70 88888.00 2015-03-18 09:12:50.375 077 12218.73 3.40 54633.75 88888.00 2015-03-18 09:12:50.500 077 12218.40 3.48 54633.82 88888.00 2015-03-18 09:12:50.625 077 12218.08 3.52 54633.90 88888.00 2015-03-18 09:12:50.750 077 12217.77 3.60 54633.97 88888.00 2015-03-18 09:12:50.875 077 12217.42 3.65 54634.05 88888.00 2015-03-18 09:12:51.000 077 12216.90 3.67 54634.15 88888.00 2015-03-18 09:12:51.125 077 12216.48 3.70 54634.28 88888.00 2015-03-18 09:12:51.250 077 12215.98 3.73 54634.38 88888.00 2015-03-18 09:12:51.375 077 12215.60 3.75 54634.43 88888.00 2015-03-18 09:12:51.500 077 12215.23 3.80 54634.53 88888.00 2015-03-18 09:12:51.625 077 12214.85 3.88 54634.62 88888.00 2015-03-18 09:12:51.750 077 12214.52 3.95 54634.70 88888.00 2015-03-18 09:12:51.875 077 12214.15 4.03 54634.78 88888.00 2015-03-18 09:12:52.000 077 12213.80 4.15 54634.85 88888.00 2015-03-18 09:12:52.125 077 12213.45 4.33 54634.97 88888.00 2015-03-18 09:12:52.250 077 12213.05 4.58 54635.07 88888.00 2015-03-18 09:12:52.375 077 12212.73 4.75 54635.12 88888.00 2015-03-18 09:12:52.500 077 12212.45 4.95 54635.15 88888.00 2015-03-18 09:12:52.625 077 12212.30 5.15 54635.18 88888.00 2015-03-18 09:12:52.750 077 12212.15 5.38 54635.20 88888.00 2015-03-18 09:12:52.875 077 12212.05 5.58 54635.25 88888.00 2015-03-18 09:12:53.000 077 12212.05 5.75 54635.25 88888.00 2015-03-18 09:12:53.125 077 12212.05 5.95 54635.28 88888.00 2015-03-18 09:12:53.250 077 12212.08 6.12 54635.28 88888.00 2015-03-18 09:12:53.375 077 12212.15 6.25 54635.25 88888.00 2015-03-18 09:12:53.500 077 12212.27 6.40 54635.28 88888.00 2015-03-18 09:12:53.625 077 12212.50 6.50 54635.30 88888.00 2015-03-18 09:12:53.750 077 12212.70 6.62 54635.32 88888.00 2015-03-18 09:12:53.875 077 12212.77 6.67 54635.32 88888.00 2015-03-18 09:12:54.000 077 12213.00 6.70 54635.32 88888.00 2015-03-18 09:12:54.125 077 12213.23 6.75 54635.38 88888.00 2015-03-18 09:12:54.250 077 12213.38 6.78 54635.38 88888.00 2015-03-18 09:12:54.375 077 12213.55 6.75 54635.40 88888.00 2015-03-18 09:12:54.500 077 12213.73 6.65 54635.40 88888.00 2015-03-18 09:12:54.625 077 12213.98 6.53 54635.45 88888.00 2015-03-18 09:12:54.750 077 12214.20 6.42 54635.50 88888.00 2015-03-18 09:12:54.875 077 12214.33 6.30 54635.57 88888.00 2015-03-18 09:12:55.000 077 12214.40 6.15 54635.62 88888.00 2015-03-18 09:12:55.125 077 12214.50 6.00 54635.68 88888.00 2015-03-18 09:12:55.250 077 12214.62 5.85 54635.75 88888.00 2015-03-18 09:12:55.375 077 12214.80 5.72 54635.80 88888.00 2015-03-18 09:12:55.500 077 12214.92 5.58 54635.85 88888.00 2015-03-18 09:12:55.625 077 12215.00 5.42 54635.95 88888.00 2015-03-18 09:12:55.750 077 12215.12 5.30 54636.03 88888.00 2015-03-18 09:12:55.875 077 12215.23 5.17 54636.10 88888.00 2015-03-18 09:12:56.000 077 12215.27 5.05 54636.20 88888.00 2015-03-18 09:12:56.125 077 12215.23 4.92 54636.30 88888.00 2015-03-18 09:12:56.250 077 12215.25 4.80 54636.45 88888.00 2015-03-18 09:12:56.375 077 12215.30 4.72 54636.55 88888.00 2015-03-18 09:12:56.500 077 12215.33 4.65 54636.68 88888.00 2015-03-18 09:12:56.625 077 12215.27 4.60 54636.80 88888.00 2015-03-18 09:12:56.750 077 12215.23 4.50 54636.88 88888.00 2015-03-18 09:12:56.875 077 12215.25 4.35 54637.00 88888.00 2015-03-18 09:12:57.000 077 12215.25 4.20 54637.12 88888.00 2015-03-18 09:12:57.125 077 12215.20 4.03 54637.25 88888.00 2015-03-18 09:12:57.250 077 12215.17 3.83 54637.43 88888.00 2015-03-18 09:12:57.375 077 12215.20 3.65 54637.50 88888.00 2015-03-18 09:12:57.500 077 12215.20 3.40 54637.62 88888.00 2015-03-18 09:12:57.625 077 12215.20 3.17 54637.70 88888.00 2015-03-18 09:12:57.750 077 12215.25 2.95 54637.82 88888.00 2015-03-18 09:12:57.875 077 12215.27 2.62 54637.95 88888.00 2015-03-18 09:12:58.000 077 12215.38 2.33 54638.05 88888.00 2015-03-18 09:12:58.125 077 12215.52 2.00 54638.20 88888.00 2015-03-18 09:12:58.250 077 12215.62 1.68 54638.38 88888.00 2015-03-18 09:12:58.375 077 12215.85 1.45 54638.45 88888.00 2015-03-18 09:12:58.500 077 12215.92 1.07 54638.57 88888.00 2015-03-18 09:12:58.625 077 12216.02 0.78 54638.68 88888.00 2015-03-18 09:12:58.750 077 12216.10 0.50 54638.80 88888.00 2015-03-18 09:12:58.875 077 12216.23 0.15 54638.93 88888.00 2015-03-18 09:12:59.000 077 12216.38 -0.07 54639.07 88888.00 2015-03-18 09:12:59.125 077 12216.50 -0.33 54639.20 88888.00 2015-03-18 09:12:59.250 077 12216.52 -0.60 54639.35 88888.00 2015-03-18 09:12:59.375 077 12216.58 -0.78 54639.50 88888.00 2015-03-18 09:12:59.500 077 12216.55 -0.93 54639.62 88888.00 2015-03-18 09:12:59.625 077 12216.58 -1.10 54639.78 88888.00 2015-03-18 09:12:59.750 077 12216.65 -1.23 54639.93 88888.00 2015-03-18 09:12:59.875 077 12216.58 -1.32 54640.05 88888.00 2015-03-18 09:13:00.000 077 12216.50 -1.43 54640.20 88888.00 2015-03-18 09:13:00.125 077 12216.40 -1.50 54640.35 88888.00 2015-03-18 09:13:00.250 077 12216.38 -1.60 54640.53 88888.00 2015-03-18 09:13:00.375 077 12216.38 -1.60 54640.65 88888.00 2015-03-18 09:13:00.500 077 12216.27 -1.68 54640.80 88888.00 2015-03-18 09:13:00.625 077 12216.15 -1.73 54640.93 88888.00 2015-03-18 09:13:00.750 077 12216.05 -1.85 54641.07 88888.00 2015-03-18 09:13:00.875 077 12216.00 -1.95 54641.22 88888.00 2015-03-18 09:13:01.000 077 12215.98 -2.00 54641.38 88888.00 2015-03-18 09:13:01.125 077 12215.90 -2.05 54641.55 88888.00 2015-03-18 09:13:01.250 077 12215.75 -2.17 54641.68 88888.00 2015-03-18 09:13:01.375 077 12215.67 -2.25 54641.82 88888.00 2015-03-18 09:13:01.500 077 12215.52 -2.30 54641.97 88888.00 2015-03-18 09:13:01.625 077 12215.42 -2.35 54642.12 88888.00 2015-03-18 09:13:01.750 077 12215.35 -2.42 54642.30 88888.00 2015-03-18 09:13:01.875 077 12215.30 -2.50 54642.40 88888.00 2015-03-18 09:13:02.000 077 12215.23 -2.60 54642.55 88888.00 2015-03-18 09:13:02.125 077 12215.15 -2.75 54642.72 88888.00 2015-03-18 09:13:02.250 077 12215.05 -2.95 54642.88 88888.00 2015-03-18 09:13:02.375 077 12215.00 -3.10 54642.97 88888.00 2015-03-18 09:13:02.500 077 12215.08 -3.25 54643.12 88888.00 2015-03-18 09:13:02.625 077 12215.17 -3.48 54643.25 88888.00 2015-03-18 09:13:02.750 077 12215.25 -3.73 54643.38 88888.00 2015-03-18 09:13:02.875 077 12215.30 -3.95 54643.50 88888.00 2015-03-18 09:13:03.000 077 12215.35 -4.25 54643.60 88888.00 2015-03-18 09:13:03.125 077 12215.50 -4.50 54643.70 88888.00 2015-03-18 09:13:03.250 077 12215.62 -4.78 54643.85 88888.00 2015-03-18 09:13:03.375 077 12215.88 -4.97 54643.95 88888.00 2015-03-18 09:13:03.500 077 12216.05 -5.22 54644.03 88888.00 2015-03-18 09:13:03.625 077 12216.30 -5.45 54644.10 88888.00 2015-03-18 09:13:03.750 077 12216.52 -5.62 54644.18 88888.00 2015-03-18 09:13:03.875 077 12216.75 -5.80 54644.28 88888.00 2015-03-18 09:13:04.000 077 12216.92 -5.95 54644.35 88888.00 2015-03-18 09:13:04.125 077 12217.12 -6.08 54644.45 88888.00 2015-03-18 09:13:04.250 077 12217.40 -6.15 54644.57 88888.00 2015-03-18 09:13:04.375 077 12217.67 -6.20 54644.65 88888.00 2015-03-18 09:13:04.500 077 12217.95 -6.22 54644.78 88888.00 2015-03-18 09:13:04.625 077 12218.12 -6.25 54644.82 88888.00 2015-03-18 09:13:04.750 077 12218.30 -6.28 54644.90 88888.00 2015-03-18 09:13:04.875 077 12218.45 -6.28 54644.97 88888.00 2015-03-18 09:13:05.000 077 12218.65 -6.28 54645.07 88888.00 2015-03-18 09:13:05.125 077 12218.77 -6.22 54645.15 88888.00 2015-03-18 09:13:05.250 077 12218.85 -6.12 54645.22 88888.00 2015-03-18 09:13:05.375 077 12218.98 -6.08 54645.30 88888.00 2015-03-18 09:13:05.500 077 12219.10 -6.03 54645.38 88888.00 2015-03-18 09:13:05.625 077 12219.20 -5.92 54645.45 88888.00 2015-03-18 09:13:05.750 077 12219.25 -5.88 54645.50 88888.00 2015-03-18 09:13:05.875 077 12219.33 -5.78 54645.57 88888.00 2015-03-18 09:13:06.000 077 12219.42 -5.70 54645.62 88888.00 2015-03-18 09:13:06.125 077 12219.58 -5.62 54645.68 88888.00 2015-03-18 09:13:06.250 077 12219.70 -5.65 54645.72 88888.00 2015-03-18 09:13:06.375 077 12219.88 -5.65 54645.75 88888.00 2015-03-18 09:13:06.500 077 12219.95 -5.70 54645.80 88888.00 2015-03-18 09:13:06.625 077 12220.02 -5.72 54645.85 88888.00 2015-03-18 09:13:06.750 077 12220.10 -5.80 54645.85 88888.00 2015-03-18 09:13:06.875 077 12220.25 -5.88 54645.90 88888.00 2015-03-18 09:13:07.000 077 12220.40 -6.00 54645.90 88888.00 2015-03-18 09:13:07.125 077 12220.50 -6.15 54645.95 88888.00 2015-03-18 09:13:07.250 077 12220.58 -6.33 54645.97 88888.00 2015-03-18 09:13:07.375 077 12220.60 -6.42 54645.97 88888.00 2015-03-18 09:13:07.500 077 12220.62 -6.62 54645.97 88888.00 2015-03-18 09:13:07.625 077 12220.65 -6.80 54646.00 88888.00 2015-03-18 09:13:07.750 077 12220.73 -7.00 54646.05 88888.00 2015-03-18 09:13:07.875 077 12220.83 -7.15 54646.03 88888.00 2015-03-18 09:13:08.000 077 12220.88 -7.33 54646.03 88888.00 2015-03-18 09:13:08.125 077 12220.88 -7.47 54646.03 88888.00 2015-03-18 09:13:08.250 077 12220.88 -7.67 54646.07 88888.00 2015-03-18 09:13:08.375 077 12220.95 -7.75 54646.07 88888.00 2015-03-18 09:13:08.500 077 12220.98 -7.83 54646.05 88888.00 2015-03-18 09:13:08.625 077 12220.92 -7.92 54646.05 88888.00 2015-03-18 09:13:08.750 077 12220.92 -8.03 54646.05 88888.00 2015-03-18 09:13:08.875 077 12220.85 -8.07 54646.10 88888.00 2015-03-18 09:13:09.000 077 12220.80 -8.15 54646.10 88888.00 2015-03-18 09:13:09.125 077 12220.77 -8.20 54646.12 88888.00 2015-03-18 09:13:09.250 077 12220.75 -8.32 54646.12 88888.00 2015-03-18 09:13:09.375 077 12220.75 -8.40 54646.12 88888.00 2015-03-18 09:13:09.500 077 12220.75 -8.45 54646.15 88888.00 2015-03-18 09:13:09.625 077 12220.77 -8.55 54646.15 88888.00 2015-03-18 09:13:09.750 077 12220.80 -8.65 54646.18 88888.00 2015-03-18 09:13:09.875 077 12220.83 -8.68 54646.20 88888.00 2015-03-18 09:13:10.000 077 12220.88 -8.75 54646.20 88888.00 2015-03-18 09:13:10.125 077 12220.98 -8.82 54646.20 88888.00 2015-03-18 09:13:10.250 077 12221.15 -8.90 54646.25 88888.00 2015-03-18 09:13:10.375 077 12221.30 -8.93 54646.25 88888.00 2015-03-18 09:13:10.500 077 12221.45 -8.95 54646.28 88888.00 2015-03-18 09:13:10.625 077 12221.58 -9.05 54646.25 88888.00 2015-03-18 09:13:10.750 077 12221.70 -9.15 54646.28 88888.00 2015-03-18 09:13:10.875 077 12221.92 -9.28 54646.25 88888.00 2015-03-18 09:13:11.000 077 12222.15 -9.40 54646.28 88888.00 2015-03-18 09:13:11.125 077 12222.38 -9.50 54646.32 88888.00 2015-03-18 09:13:11.250 077 12222.65 -9.65 54646.35 88888.00 2015-03-18 09:13:11.375 077 12222.88 -9.78 54646.35 88888.00 2015-03-18 09:13:11.500 077 12223.12 -9.95 54646.38 88888.00 2015-03-18 09:13:11.625 077 12223.38 -10.15 54646.40 88888.00 2015-03-18 09:13:11.750 077 12223.58 -10.32 54646.43 88888.00 2015-03-18 09:13:11.875 077 12223.70 -10.45 54646.47 88888.00 2015-03-18 09:13:12.000 077 12223.85 -10.55 54646.55 88888.00 2015-03-18 09:13:12.125 077 12223.95 -10.65 54646.62 88888.00 2015-03-18 09:13:12.250 077 12224.02 -10.78 54646.72 88888.00 2015-03-18 09:13:12.375 077 12224.10 -10.85 54646.80 88888.00 2015-03-18 09:13:12.500 077 12224.15 -10.93 54646.88 88888.00 2015-03-18 09:13:12.625 077 12224.15 -11.00 54646.95 88888.00 2015-03-18 09:13:12.750 077 12224.10 -11.05 54647.05 88888.00 2015-03-18 09:13:12.875 077 12224.12 -11.05 54647.20 88888.00 2015-03-18 09:13:13.000 077 12224.15 -11.12 54647.25 88888.00 2015-03-18 09:13:13.125 077 12224.12 -11.18 54647.38 88888.00 2015-03-18 09:13:13.250 077 12224.08 -11.22 54647.47 88888.00 2015-03-18 09:13:13.375 077 12223.98 -11.22 54647.57 88888.00 2015-03-18 09:13:13.500 077 12223.90 -11.25 54647.70 88888.00 2015-03-18 09:13:13.625 077 12223.90 -11.30 54647.82 88888.00 2015-03-18 09:13:13.750 077 12223.85 -11.32 54647.95 88888.00 2015-03-18 09:13:13.875 077 12223.85 -11.35 54648.07 88888.00 2015-03-18 09:13:14.000 077 12223.85 -11.40 54648.18 88888.00 2015-03-18 09:13:14.125 077 12223.77 -11.45 54648.35 88888.00 2015-03-18 09:13:14.250 077 12223.77 -11.55 54648.50 88888.00 2015-03-18 09:13:14.375 077 12223.75 -11.60 54648.57 88888.00 2015-03-18 09:13:14.500 077 12223.73 -11.68 54648.68 88888.00 2015-03-18 09:13:14.625 077 12223.73 -11.75 54648.78 88888.00 2015-03-18 09:13:14.750 077 12223.73 -11.85 54648.93 88888.00 2015-03-18 09:13:14.875 077 12223.83 -11.97 54649.03 88888.00 2015-03-18 09:13:15.000 077 12223.95 -12.05 54649.12 88888.00 2015-03-18 09:13:15.125 077 12224.00 -12.12 54649.28 88888.00 2015-03-18 09:13:15.250 077 12224.12 -12.25 54649.38 88888.00 2015-03-18 09:13:15.375 077 12224.25 -12.28 54649.45 88888.00 2015-03-18 09:13:15.500 077 12224.42 -12.32 54649.55 88888.00 2015-03-18 09:13:15.625 077 12224.55 -12.38 54649.65 88888.00 2015-03-18 09:13:15.750 077 12224.67 -12.45 54649.70 88888.00 2015-03-18 09:13:15.875 077 12224.77 -12.47 54649.82 88888.00 2015-03-18 09:13:16.000 077 12224.88 -12.55 54649.93 88888.00 2015-03-18 09:13:16.125 077 12225.08 -12.60 54650.00 88888.00 2015-03-18 09:13:16.250 077 12225.30 -12.70 54650.10 88888.00 2015-03-18 09:13:16.375 077 12225.48 -12.72 54650.18 88888.00 2015-03-18 09:13:16.500 077 12225.60 -12.72 54650.28 88888.00 2015-03-18 09:13:16.625 077 12225.67 -12.70 54650.35 88888.00 2015-03-18 09:13:16.750 077 12225.83 -12.68 54650.43 88888.00 2015-03-18 09:13:16.875 077 12225.98 -12.62 54650.50 88888.00 2015-03-18 09:13:17.000 077 12226.20 -12.55 54650.57 88888.00 2015-03-18 09:13:17.125 077 12226.40 -12.47 54650.70 88888.00 2015-03-18 09:13:17.250 077 12226.52 -12.43 54650.80 88888.00 2015-03-18 09:13:17.375 077 12226.75 -12.38 54650.85 88888.00 2015-03-18 09:13:17.500 077 12226.90 -12.25 54650.93 88888.00 2015-03-18 09:13:17.625 077 12228.10 -11.12 54650.97 88888.00 2015-03-18 09:13:17.750 077 12228.30 -11.03 54651.10 88888.00 2015-03-18 09:13:17.875 077 12228.50 -10.95 54651.18 88888.00 2015-03-18 09:13:18.000 077 12228.70 -10.82 54651.22 88888.00 2015-03-18 09:13:18.125 077 12228.80 -10.72 54651.30 88888.00 2015-03-18 09:13:18.250 077 12228.92 -10.65 54651.43 88888.00 2015-03-18 09:13:18.375 077 12229.12 -10.53 54651.47 88888.00 2015-03-18 09:13:18.500 077 12229.42 -10.43 54651.60 88888.00 2015-03-18 09:13:18.625 077 12228.62 -11.32 54651.68 88888.00 2015-03-18 09:13:18.750 077 12228.75 -11.22 54651.78 88888.00 2015-03-18 09:13:18.875 077 12228.95 -11.20 54651.85 88888.00 2015-03-18 09:13:19.000 077 12229.20 -11.12 54651.93 88888.00 2015-03-18 09:13:19.125 077 12229.38 -11.05 54652.03 88888.00 2015-03-18 09:13:19.250 077 12229.50 -10.97 54652.10 88888.00 2015-03-18 09:13:19.375 077 12229.62 -10.93 54652.18 88888.00 2015-03-18 09:13:19.500 077 12229.83 -10.88 54652.30 88888.00 2015-03-18 09:13:19.625 077 12230.02 -10.82 54652.40 88888.00 2015-03-18 09:13:19.750 077 12230.15 -10.80 54652.50 88888.00 2015-03-18 09:13:19.875 077 12230.25 -10.78 54652.65 88888.00 2015-03-18 09:13:20.000 077 12230.38 -10.75 54652.72 88888.00 2015-03-18 09:13:20.125 077 12230.42 -10.75 54652.85 88888.00 2015-03-18 09:13:20.250 077 12230.48 -10.72 54653.00 88888.00 2015-03-18 09:13:20.375 077 12230.50 -10.65 54653.15 88888.00 2015-03-18 09:13:20.500 077 12230.48 -10.62 54653.28 88888.00 2015-03-18 09:13:20.625 077 12230.30 -10.60 54653.45 88888.00 2015-03-18 09:13:20.750 077 12230.23 -10.50 54653.60 88888.00 2015-03-18 09:13:20.875 077 12230.10 -10.40 54653.75 88888.00 2015-03-18 09:13:21.000 077 12229.85 -10.30 54653.88 88888.00 2015-03-18 09:13:21.125 077 12229.55 -10.20 54654.10 88888.00 2015-03-18 09:13:21.250 077 12229.30 -10.03 54654.35 88888.00 2015-03-18 09:13:21.375 077 12228.98 -9.85 54654.50 88888.00 2015-03-18 09:13:21.500 077 12228.50 -9.65 54654.72 88888.00 2015-03-18 09:13:21.625 077 12228.15 -9.53 54654.93 88888.00 2015-03-18 09:13:21.750 077 12227.85 -9.32 54655.15 88888.00 2015-03-18 09:13:21.875 077 12227.48 -9.12 54655.30 88888.00 2015-03-18 09:13:22.000 077 12227.08 -8.97 54655.53 88888.00 2015-03-18 09:13:22.125 077 12226.70 -8.78 54655.75 88888.00 2015-03-18 09:13:22.250 077 12226.30 -8.47 54656.05 88888.00 2015-03-18 09:13:22.375 077 12225.90 -8.22 54656.22 88888.00 2015-03-18 09:13:22.500 077 12225.50 -7.97 54656.43 88888.00 2015-03-18 09:13:22.625 077 12225.12 -7.70 54656.65 88888.00 2015-03-18 09:13:22.750 077 12224.77 -7.47 54656.82 88888.00 2015-03-18 09:13:22.875 077 12224.48 -7.30 54657.00 88888.00 2015-03-18 09:13:23.000 077 12224.20 -7.15 54657.22 88888.00 2015-03-18 09:13:23.125 077 12223.92 -7.00 54657.43 88888.00 2015-03-18 09:13:23.250 077 12223.60 -6.85 54657.62 88888.00 2015-03-18 09:13:23.375 077 12223.38 -6.78 54657.78 88888.00 2015-03-18 09:13:23.500 077 12223.20 -6.70 54657.97 88888.00 2015-03-18 09:13:23.625 077 12222.98 -6.70 54658.15 88888.00 2015-03-18 09:13:23.750 077 12222.77 -6.65 54658.32 88888.00 2015-03-18 09:13:23.875 077 12222.60 -6.70 54658.53 88888.00 2015-03-18 09:13:24.000 077 12222.48 -6.75 54658.68 88888.00 2015-03-18 09:13:24.125 077 12222.33 -6.85 54658.85 88888.00 2015-03-18 09:13:24.250 077 12222.10 -6.95 54659.10 88888.00 2015-03-18 09:13:24.375 077 12221.92 -7.05 54659.22 88888.00 2015-03-18 09:13:24.500 077 12221.73 -7.17 54659.38 88888.00 2015-03-18 09:13:24.625 077 12221.60 -7.35 54659.53 88888.00 2015-03-18 09:13:24.750 077 12221.48 -7.53 54659.70 88888.00 2015-03-18 09:13:24.875 077 12221.33 -7.70 54659.82 88888.00 2015-03-18 09:13:25.000 077 12221.23 -7.95 54659.97 88888.00 2015-03-18 09:13:25.125 077 12221.12 -8.15 54660.10 88888.00 2015-03-18 09:13:25.250 077 12221.02 -8.43 54660.30 88888.00 2015-03-18 09:13:25.375 077 12220.98 -8.57 54660.40 88888.00 2015-03-18 09:13:25.500 077 12220.88 -8.82 54660.53 88888.00 2015-03-18 09:13:25.625 077 12220.85 -9.05 54660.62 88888.00 2015-03-18 09:13:25.750 077 12220.83 -9.25 54660.72 88888.00 2015-03-18 09:13:25.875 077 12220.83 -9.47 54660.80 88888.00 2015-03-18 09:13:26.000 077 12220.83 -9.62 54660.90 88888.00 2015-03-18 09:13:26.125 077 12220.92 -9.85 54661.00 88888.00 2015-03-18 09:13:26.250 077 12221.02 -10.07 54661.07 88888.00 2015-03-18 09:13:26.375 077 12221.12 -10.20 54661.12 88888.00 2015-03-18 09:13:26.500 077 12221.23 -10.35 54661.22 88888.00 2015-03-18 09:13:26.625 077 12221.33 -10.45 54661.28 88888.00 2015-03-18 09:13:26.750 077 12221.42 -10.57 54661.35 88888.00 2015-03-18 09:13:26.875 077 12221.52 -10.70 54661.43 88888.00 2015-03-18 09:13:27.000 077 12221.60 -10.80 54661.47 88888.00 2015-03-18 09:13:27.125 077 12221.67 -10.88 54661.55 88888.00 2015-03-18 09:13:27.250 077 12221.67 -10.97 54661.65 88888.00 2015-03-18 09:13:27.375 077 12221.73 -11.00 54661.72 88888.00 2015-03-18 09:13:27.500 077 12221.73 -11.05 54661.80 88888.00 2015-03-18 09:13:27.625 077 12221.75 -11.12 54661.88 88888.00 2015-03-18 09:13:27.750 077 12221.83 -11.15 54661.93 88888.00 2015-03-18 09:13:27.875 077 12221.80 -11.18 54662.00 88888.00 2015-03-18 09:13:28.000 077 12221.75 -11.18 54662.10 88888.00 2015-03-18 09:13:28.125 077 12221.75 -11.20 54662.18 88888.00 2015-03-18 09:13:28.250 077 12221.73 -11.25 54662.22 88888.00 2015-03-18 09:13:28.375 077 12221.73 -11.28 54662.28 88888.00 2015-03-18 09:13:28.500 077 12221.83 -11.32 54662.32 88888.00 2015-03-18 09:13:28.625 077 12221.88 -11.35 54662.38 88888.00 2015-03-18 09:13:28.750 077 12221.88 -11.43 54662.43 88888.00 2015-03-18 09:13:28.875 077 12221.90 -11.50 54662.47 88888.00 2015-03-18 09:13:29.000 077 12222.00 -11.57 54662.53 88888.00 2015-03-18 09:13:29.125 077 12222.08 -11.68 54662.57 88888.00 2015-03-18 09:13:29.250 077 12222.10 -11.80 54662.65 88888.00 2015-03-18 09:13:29.375 077 12222.20 -11.93 54662.70 88888.00 2015-03-18 09:13:29.500 077 12222.33 -11.97 54662.80 88888.00 2015-03-18 09:13:29.625 077 12222.38 -12.05 54662.82 88888.00 2015-03-18 09:13:29.750 077 12222.42 -12.18 54662.90 88888.00 2015-03-18 09:13:29.875 077 12222.45 -12.28 54662.93 88888.00 2015-03-18 09:13:30.000 077 12222.48 -12.38 54663.00 88888.00 2015-03-18 09:13:30.125 077 12222.52 -12.43 54663.05 88888.00 2015-03-18 09:13:30.250 077 12222.45 -12.47 54663.18 88888.00 2015-03-18 09:13:30.375 077 12222.33 -12.47 54663.25 88888.00 2015-03-18 09:13:30.500 077 12222.25 -12.50 54663.30 88888.00 2015-03-18 09:13:30.625 077 12222.27 -12.55 54663.35 88888.00 2015-03-18 09:13:30.750 077 12222.20 -12.53 54663.43 88888.00 2015-03-18 09:13:30.875 077 12222.08 -12.50 54663.55 88888.00 2015-03-18 09:13:31.000 077 12221.95 -12.45 54663.68 88888.00 2015-03-18 09:13:31.125 077 12221.77 -12.35 54663.82 88888.00 2015-03-18 09:13:31.250 077 12221.62 -12.25 54663.93 88888.00 2015-03-18 09:13:31.375 077 12221.48 -12.18 54663.95 88888.00 2015-03-18 09:13:31.500 077 12221.33 -12.12 54664.03 88888.00 2015-03-18 09:13:31.625 077 12221.20 -12.00 54664.12 88888.00 2015-03-18 09:13:31.750 077 12220.98 -11.93 54664.20 88888.00 2015-03-18 09:13:31.875 077 12220.80 -11.85 54664.25 88888.00 2015-03-18 09:13:32.000 077 12220.65 -11.72 54664.38 88888.00 2015-03-18 09:13:32.125 077 12220.52 -11.57 54664.47 88888.00 2015-03-18 09:13:32.250 077 12220.35 -11.50 54664.53 88888.00 2015-03-18 09:13:32.375 077 12220.30 -11.38 54664.55 88888.00 2015-03-18 09:13:32.500 077 12220.25 -11.25 54664.62 88888.00 2015-03-18 09:13:32.625 077 12220.10 -11.18 54664.70 88888.00 2015-03-18 09:13:32.750 077 12219.95 -11.05 54664.78 88888.00 2015-03-18 09:13:32.875 077 12219.88 -10.90 54664.80 88888.00 2015-03-18 09:13:33.000 077 12219.83 -10.75 54664.75 88888.00 2015-03-18 09:13:33.125 077 12219.73 -10.68 54664.78 88888.00 2015-03-18 09:13:33.250 077 12219.65 -10.53 54664.82 88888.00 2015-03-18 09:13:33.375 077 12219.60 -10.40 54664.80 88888.00 2015-03-18 09:13:33.500 077 12219.50 -10.32 54664.85 88888.00 2015-03-18 09:13:33.625 077 12219.42 -10.22 54664.85 88888.00 2015-03-18 09:13:33.750 077 12219.45 -10.10 54664.85 88888.00 2015-03-18 09:13:33.875 077 12219.48 -10.00 54664.88 88888.00 2015-03-18 09:13:34.000 077 12219.52 -9.90 54664.85 88888.00 2015-03-18 09:13:34.125 077 12219.55 -9.80 54664.88 88888.00 2015-03-18 09:13:34.250 077 12219.65 -9.72 54664.85 88888.00 2015-03-18 09:13:34.375 077 12219.70 -9.62 54664.82 88888.00 2015-03-18 09:13:34.500 077 12219.75 -9.55 54664.82 88888.00 2015-03-18 09:13:34.625 077 12219.90 -9.43 54664.85 88888.00 2015-03-18 09:13:34.750 077 12220.00 -9.25 54664.82 88888.00 2015-03-18 09:13:34.875 077 12220.12 -9.12 54664.82 88888.00 2015-03-18 09:13:35.000 077 12220.23 -8.97 54664.78 88888.00 2015-03-18 09:13:35.125 077 12220.27 -8.80 54664.82 88888.00 2015-03-18 09:13:35.250 077 12220.35 -8.57 54664.88 88888.00 2015-03-18 09:13:35.375 077 12220.48 -8.35 54664.90 88888.00 2015-03-18 09:13:35.500 077 12220.58 -8.12 54664.90 88888.00 2015-03-18 09:13:35.625 077 12220.65 -7.85 54664.93 88888.00 2015-03-18 09:13:35.750 077 12220.67 -7.58 54664.95 88888.00 2015-03-18 09:13:35.875 077 12220.62 -7.30 54664.97 88888.00 2015-03-18 09:13:36.000 077 12220.58 -7.05 54665.05 88888.00 2015-03-18 09:13:36.125 077 12220.60 -6.72 54665.10 88888.00 2015-03-18 09:13:36.250 077 12220.50 -6.40 54665.15 88888.00 2015-03-18 09:13:36.375 077 12220.45 -6.17 54665.20 88888.00 2015-03-18 09:13:36.500 077 12220.40 -5.88 54665.30 88888.00 2015-03-18 09:13:36.625 077 12220.30 -5.65 54665.32 88888.00 2015-03-18 09:13:36.750 077 12220.23 -5.47 54665.38 88888.00 2015-03-18 09:13:36.875 077 12220.20 -5.28 54665.40 88888.00 2015-03-18 09:13:37.000 077 12220.17 -5.12 54665.43 88888.00 2015-03-18 09:13:37.125 077 12220.15 -5.03 54665.50 88888.00 2015-03-18 09:13:37.250 077 12220.12 -4.92 54665.53 88888.00 2015-03-18 09:13:37.375 077 12220.08 -4.85 54665.55 88888.00 2015-03-18 09:13:37.500 077 12220.08 -4.80 54665.60 88888.00 2015-03-18 09:13:37.625 077 12220.08 -4.75 54665.65 88888.00 2015-03-18 09:13:37.750 077 12220.12 -4.80 54665.68 88888.00 2015-03-18 09:13:37.875 077 12220.15 -4.85 54665.72 88888.00 2015-03-18 09:13:38.000 077 12220.25 -4.88 54665.75 88888.00 2015-03-18 09:13:38.125 077 12220.30 -5.00 54665.78 88888.00 2015-03-18 09:13:38.250 077 12220.27 -5.20 54665.82 88888.00 2015-03-18 09:13:38.375 077 12220.33 -5.33 54665.85 88888.00 2015-03-18 09:13:38.500 077 12220.33 -5.50 54665.90 88888.00 2015-03-18 09:13:38.625 077 12220.38 -5.70 54665.93 88888.00 2015-03-18 09:13:38.750 077 12220.40 -5.85 54665.97 88888.00 2015-03-18 09:13:38.875 077 12220.35 -6.05 54666.05 88888.00 2015-03-18 09:13:39.000 077 12220.33 -6.25 54666.07 88888.00 2015-03-18 09:13:39.125 077 12220.33 -6.45 54666.15 88888.00 2015-03-18 09:13:39.250 077 12220.35 -6.70 54666.20 88888.00 2015-03-18 09:13:39.375 077 12220.33 -6.83 54666.28 88888.00 2015-03-18 09:13:39.500 077 12220.25 -7.05 54666.30 88888.00 2015-03-18 09:13:39.625 077 12220.25 -7.25 54666.32 88888.00 2015-03-18 09:13:39.750 077 12220.20 -7.40 54666.40 88888.00 2015-03-18 09:13:39.875 077 12220.08 -7.58 54666.47 88888.00 2015-03-18 09:13:40.000 077 12220.00 -7.72 54666.50 88888.00 2015-03-18 09:13:40.125 077 12219.92 -7.88 54666.60 88888.00 2015-03-18 09:13:40.250 077 12219.73 -8.03 54666.70 88888.00 2015-03-18 09:13:40.375 077 12219.50 -8.07 54666.75 88888.00 2015-03-18 09:13:40.500 077 12219.27 -8.20 54666.82 88888.00 2015-03-18 09:13:40.625 077 12219.05 -8.35 54666.90 88888.00 2015-03-18 09:13:40.750 077 12218.80 -8.43 54667.00 88888.00 2015-03-18 09:13:40.875 077 12218.58 -8.47 54667.10 88888.00 2015-03-18 09:13:41.000 077 12218.40 -8.60 54667.18 88888.00 2015-03-18 09:13:41.125 077 12218.25 -8.68 54667.25 88888.00 2015-03-18 09:13:41.250 077 12218.00 -8.78 54667.32 88888.00 2015-03-18 09:13:41.375 077 12217.80 -8.82 54667.38 88888.00 2015-03-18 09:13:41.500 077 12217.60 -8.90 54667.40 88888.00 2015-03-18 09:13:41.625 077 12217.48 -8.95 54667.50 88888.00 2015-03-18 09:13:41.750 077 12217.40 -9.05 54667.55 88888.00 2015-03-18 09:13:41.875 077 12217.38 -9.12 54667.60 88888.00 2015-03-18 09:13:42.000 077 12217.30 -9.20 54667.62 88888.00 2015-03-18 09:13:42.125 077 12217.17 -9.22 54667.70 88888.00 2015-03-18 09:13:42.250 077 12217.10 -9.25 54667.72 88888.00 2015-03-18 09:13:42.375 077 12217.10 -9.30 54667.75 88888.00 2015-03-18 09:13:42.500 077 12217.12 -9.32 54667.78 88888.00 2015-03-18 09:13:42.625 077 12217.12 -9.32 54667.82 88888.00 2015-03-18 09:13:42.750 077 12217.12 -9.30 54667.90 88888.00 2015-03-18 09:13:42.875 077 12217.17 -9.25 54667.97 88888.00 2015-03-18 09:13:43.000 077 12217.17 -9.20 54668.00 88888.00 2015-03-18 09:13:43.125 077 12217.12 -9.15 54668.00 88888.00 2015-03-18 09:13:43.250 077 12217.08 -9.07 54668.05 88888.00 2015-03-18 09:13:43.375 077 12217.12 -8.97 54668.12 88888.00 2015-03-18 09:13:43.500 077 12217.17 -8.88 54668.15 88888.00 2015-03-18 09:13:43.625 077 12217.15 -8.75 54668.22 88888.00 2015-03-18 09:13:43.750 077 12217.12 -8.60 54668.28 88888.00 2015-03-18 09:13:43.875 077 12217.08 -8.50 54668.30 88888.00 2015-03-18 09:13:44.000 077 12217.05 -8.35 54668.32 88888.00 2015-03-18 09:13:44.125 077 12217.05 -8.15 54668.40 88888.00 2015-03-18 09:13:44.250 077 12216.98 -7.97 54668.47 88888.00 2015-03-18 09:13:44.375 077 12216.95 -7.78 54668.55 88888.00 2015-03-18 09:13:44.500 077 12216.90 -7.55 54668.60 88888.00 2015-03-18 09:13:44.625 077 12216.85 -7.33 54668.62 88888.00 2015-03-18 09:13:44.750 077 12216.83 -7.15 54668.65 88888.00 2015-03-18 09:13:44.875 077 12216.83 -6.95 54668.68 88888.00 2015-03-18 09:13:45.000 077 12216.85 -6.72 54668.75 88888.00 2015-03-18 09:13:45.125 077 12216.80 -6.42 54668.78 88888.00 2015-03-18 09:13:45.250 077 12216.70 -6.20 54668.82 88888.00 2015-03-18 09:13:45.375 077 12216.65 -6.03 54668.82 88888.00 2015-03-18 09:13:45.500 077 12216.70 -5.80 54668.82 88888.00 2015-03-18 09:13:45.625 077 12216.75 -5.62 54668.80 88888.00 2015-03-18 09:13:45.750 077 12216.73 -5.45 54668.82 88888.00 2015-03-18 09:13:45.875 077 12216.73 -5.22 54668.85 88888.00 2015-03-18 09:13:46.000 077 12216.77 -5.03 54668.85 88888.00 2015-03-18 09:13:46.125 077 12216.80 -4.83 54668.88 88888.00 2015-03-18 09:13:46.250 077 12216.80 -4.67 54668.88 88888.00 2015-03-18 09:13:46.375 077 12216.83 -4.50 54668.88 88888.00 2015-03-18 09:13:46.500 077 12216.88 -4.25 54668.90 88888.00 2015-03-18 09:13:46.625 077 12216.90 -4.10 54668.93 88888.00 2015-03-18 09:13:46.750 077 12216.88 -3.95 54668.93 88888.00 2015-03-18 09:13:46.875 077 12216.90 -3.77 54668.93 88888.00 2015-03-18 09:13:47.000 077 12216.92 -3.58 54668.95 88888.00 2015-03-18 09:13:47.125 077 12216.95 -3.38 54669.00 88888.00 2015-03-18 09:13:47.250 077 12216.98 -3.23 54668.97 88888.00 2015-03-18 09:13:47.375 077 12216.98 -3.05 54669.00 88888.00 2015-03-18 09:13:47.500 077 12216.98 -2.88 54669.03 88888.00 2015-03-18 09:13:47.625 077 12217.00 -2.73 54669.03 88888.00 2015-03-18 09:13:47.750 077 12217.05 -2.55 54669.03 88888.00 2015-03-18 09:13:47.875 077 12217.05 -2.42 54669.05 88888.00 2015-03-18 09:13:48.000 077 12217.05 -2.30 54669.03 88888.00 2015-03-18 09:13:48.125 077 12217.12 -2.10 54669.07 88888.00 2015-03-18 09:13:48.250 077 12217.25 -1.90 54669.12 88888.00 2015-03-18 09:13:48.375 077 12217.33 -1.73 54669.10 88888.00 2015-03-18 09:13:48.500 077 12217.38 -1.52 54669.10 88888.00 2015-03-18 09:13:48.625 077 12217.42 -1.35 54669.12 88888.00 2015-03-18 09:13:48.750 077 12217.42 -1.20 54669.15 88888.00 2015-03-18 09:13:48.875 077 12217.48 -1.02 54669.18 88888.00 2015-03-18 09:13:49.000 077 12217.55 -0.85 54669.18 88888.00 2015-03-18 09:13:49.125 077 12217.60 -0.78 54669.20 88888.00 2015-03-18 09:13:49.250 077 12217.60 -0.68 54669.20 88888.00 2015-03-18 09:13:49.375 077 12217.62 -0.57 54669.22 88888.00 2015-03-18 09:13:49.500 077 12217.73 -0.45 54669.22 88888.00 2015-03-18 09:13:49.625 077 12217.85 -0.35 54669.25 88888.00 2015-03-18 09:13:49.750 077 12217.95 -0.28 54669.25 88888.00 2015-03-18 09:13:49.875 077 12218.08 -0.17 54669.30 88888.00 2015-03-18 09:13:50.000 077 12218.15 -0.10 54669.32 88888.00 2015-03-18 09:13:50.125 077 12218.23 -0.05 54669.35 88888.00 2015-03-18 09:13:50.250 077 12218.23 0.03 54669.40 88888.00 2015-03-18 09:13:50.375 077 12218.25 0.07 54669.43 88888.00 2015-03-18 09:13:50.500 077 12218.23 0.12 54669.45 88888.00 2015-03-18 09:13:50.625 077 12218.15 0.15 54669.50 88888.00 2015-03-18 09:13:50.750 077 12218.08 0.17 54669.53 88888.00 2015-03-18 09:13:50.875 077 12218.00 0.20 54669.57 88888.00 2015-03-18 09:13:51.000 077 12217.98 0.28 54669.62 88888.00 2015-03-18 09:13:51.125 077 12218.00 0.30 54669.68 88888.00 2015-03-18 09:13:51.250 077 12217.95 0.33 54669.75 88888.00 2015-03-18 09:13:51.375 077 12217.98 0.33 54669.78 88888.00 2015-03-18 09:13:51.500 077 12217.92 0.33 54669.78 88888.00 2015-03-18 09:13:51.625 077 12217.80 0.30 54669.78 88888.00 2015-03-18 09:13:51.750 077 12217.73 0.28 54669.85 88888.00 2015-03-18 09:13:51.875 077 12217.73 0.28 54669.90 88888.00 2015-03-18 09:13:52.000 077 12217.65 0.25 54669.95 88888.00 2015-03-18 09:13:52.125 077 12217.62 0.23 54669.95 88888.00 2015-03-18 09:13:52.250 077 12217.62 0.17 54670.03 88888.00 2015-03-18 09:13:52.375 077 12217.58 0.12 54670.05 88888.00 2015-03-18 09:13:52.500 077 12217.58 0.07 54670.07 88888.00 2015-03-18 09:13:52.625 077 12217.52 0.05 54670.18 88888.00 2015-03-18 09:13:52.750 077 12217.55 0.10 54670.22 88888.00 2015-03-18 09:13:52.875 077 12217.52 0.07 54670.28 88888.00 2015-03-18 09:13:53.000 077 12217.50 0.05 54670.30 88888.00 2015-03-18 09:13:53.125 077 12217.42 0.03 54670.38 88888.00 2015-03-18 09:13:53.250 077 12217.33 0.00 54670.45 88888.00 2015-03-18 09:13:53.375 077 12217.33 0.05 54670.47 88888.00 2015-03-18 09:13:53.500 077 12217.42 0.10 54670.53 88888.00 2015-03-18 09:13:53.625 077 12217.45 0.12 54670.57 88888.00 2015-03-18 09:13:53.750 077 12217.45 0.12 54670.65 88888.00 2015-03-18 09:13:53.875 077 12217.45 0.20 54670.72 88888.00 2015-03-18 09:13:54.000 077 12217.45 0.20 54670.78 88888.00 2015-03-18 09:13:54.125 077 12217.42 0.33 54670.85 88888.00 2015-03-18 09:13:54.250 077 12217.30 0.38 54670.95 88888.00 2015-03-18 09:13:54.375 077 12217.30 0.42 54671.03 88888.00 2015-03-18 09:13:54.500 077 12217.27 0.45 54671.12 88888.00 2015-03-18 09:13:54.625 077 12217.25 0.55 54671.18 88888.00 2015-03-18 09:13:54.750 077 12217.27 0.60 54671.22 88888.00 2015-03-18 09:13:54.875 077 12217.25 0.65 54671.28 88888.00 2015-03-18 09:13:55.000 077 12217.25 0.75 54671.38 88888.00 2015-03-18 09:13:55.125 077 12217.12 0.80 54671.50 88888.00 2015-03-18 09:13:55.250 077 12216.98 0.85 54671.62 88888.00 2015-03-18 09:13:55.375 077 12216.88 0.93 54671.70 88888.00 2015-03-18 09:13:55.500 077 12216.80 1.02 54671.82 88888.00 2015-03-18 09:13:55.625 077 12216.65 1.10 54671.93 88888.00 2015-03-18 09:13:55.750 077 12216.48 1.18 54672.07 88888.00 2015-03-18 09:13:55.875 077 12216.33 1.23 54672.18 88888.00 2015-03-18 09:13:56.000 077 12216.15 1.25 54672.30 88888.00 2015-03-18 09:13:56.125 077 12215.98 1.25 54672.43 88888.00 2015-03-18 09:13:56.250 077 12215.77 1.23 54672.57 88888.00 2015-03-18 09:13:56.375 077 12215.55 1.30 54672.68 88888.00 2015-03-18 09:13:56.500 077 12215.40 1.30 54672.82 88888.00 2015-03-18 09:13:56.625 077 12215.25 1.25 54672.93 88888.00 2015-03-18 09:13:56.750 077 12215.15 1.18 54673.05 88888.00 2015-03-18 09:13:56.875 077 12215.00 1.15 54673.18 88888.00 2015-03-18 09:13:57.000 077 12214.80 1.10 54673.25 88888.00 2015-03-18 09:13:57.125 077 12214.65 1.02 54673.40 88888.00 2015-03-18 09:13:57.250 077 12214.58 0.95 54673.53 88888.00 2015-03-18 09:13:57.375 077 12214.58 0.85 54673.57 88888.00 2015-03-18 09:13:57.500 077 12214.55 0.75 54673.70 88888.00 2015-03-18 09:13:57.625 077 12214.55 0.65 54673.78 88888.00 2015-03-18 09:13:57.750 077 12214.58 0.53 54673.82 88888.00 2015-03-18 09:13:57.875 077 12214.60 0.35 54673.93 88888.00 2015-03-18 09:13:58.000 077 12214.70 0.20 54674.00 88888.00 2015-03-18 09:13:58.125 077 12214.75 0.05 54674.07 88888.00 2015-03-18 09:13:58.250 077 12214.75 -0.12 54674.18 88888.00 2015-03-18 09:13:58.375 077 12214.77 -0.28 54674.22 88888.00 2015-03-18 09:13:58.500 077 12214.85 -0.47 54674.30 88888.00 2015-03-18 09:13:58.625 077 12214.92 -0.72 54674.32 88888.00 2015-03-18 09:13:58.750 077 12215.02 -0.90 54674.38 88888.00 2015-03-18 09:13:58.875 077 12215.15 -1.12 54674.43 88888.00 2015-03-18 09:13:59.000 077 12215.25 -1.32 54674.43 88888.00 2015-03-18 09:13:59.125 077 12215.40 -1.57 54674.45 88888.00 2015-03-18 09:13:59.250 077 12215.58 -1.85 54674.50 88888.00 2015-03-18 09:13:59.375 077 12215.75 -2.00 54674.57 88888.00 2015-03-18 09:13:59.500 077 12215.92 -2.17 54674.55 88888.00 2015-03-18 09:13:59.625 077 12216.05 -2.33 54674.57 88888.00 2015-03-18 09:13:59.750 077 12216.20 -2.48 54674.62 88888.00 2015-03-18 09:13:59.875 077 12216.40 -2.60 54674.68 88888.00 2015-03-18 09:14:00.000 077 12216.67 -2.70 54674.70 88888.00 2015-03-18 09:14:00.125 077 12216.83 -2.80 54674.70 88888.00 2015-03-18 09:14:00.250 077 12217.00 -2.85 54674.72 88888.00 2015-03-18 09:14:00.375 077 12217.17 -2.90 54674.72 88888.00 2015-03-18 09:14:00.500 077 12217.35 -2.92 54674.80 88888.00 2015-03-18 09:14:00.625 077 12217.58 -2.95 54674.85 88888.00 2015-03-18 09:14:00.750 077 12217.67 -2.95 54674.85 88888.00 2015-03-18 09:14:00.875 077 12217.85 -2.95 54674.88 88888.00 2015-03-18 09:14:01.000 077 12218.08 -2.92 54674.88 88888.00 2015-03-18 09:14:01.125 077 12218.23 -2.88 54674.97 88888.00 2015-03-18 09:14:01.250 077 12218.35 -2.85 54675.03 88888.00 2015-03-18 09:14:01.375 077 12218.45 -2.80 54675.03 88888.00 2015-03-18 09:14:01.500 077 12218.58 -2.70 54675.07 88888.00 2015-03-18 09:14:01.625 077 12218.70 -2.62 54675.15 88888.00 2015-03-18 09:14:01.750 077 12218.83 -2.52 54675.20 88888.00 2015-03-18 09:14:01.875 077 12219.00 -2.45 54675.20 88888.00 2015-03-18 09:14:02.000 077 12219.17 -2.33 54675.22 88888.00 2015-03-18 09:14:02.125 077 12219.30 -2.23 54675.30 88888.00 2015-03-18 09:14:02.250 077 12219.38 -2.10 54675.38 88888.00 2015-03-18 09:14:02.375 077 12219.50 -1.98 54675.43 88888.00 2015-03-18 09:14:02.500 077 12219.65 -1.85 54675.45 88888.00 2015-03-18 09:14:02.625 077 12219.77 -1.75 54675.50 88888.00 2015-03-18 09:14:02.750 077 12219.90 -1.60 54675.57 88888.00 2015-03-18 09:14:02.875 077 12220.02 -1.48 54675.62 88888.00 2015-03-18 09:14:03.000 077 12220.15 -1.32 54675.68 88888.00 2015-03-18 09:14:03.125 077 12220.27 -1.18 54675.75 88888.00 2015-03-18 09:14:03.250 077 12220.38 -1.02 54675.85 88888.00 2015-03-18 09:14:03.375 077 12220.48 -0.90 54675.88 88888.00 2015-03-18 09:14:03.500 077 12220.50 -0.80 54675.93 88888.00 2015-03-18 09:14:03.625 077 12220.55 -0.65 54675.97 88888.00 2015-03-18 09:14:03.750 077 12220.70 -0.53 54676.05 88888.00 2015-03-18 09:14:03.875 077 12220.83 -0.40 54676.10 88888.00 2015-03-18 09:14:04.000 077 12220.88 -0.35 54676.12 88888.00 2015-03-18 09:14:04.125 077 12221.00 -0.25 54676.20 88888.00 2015-03-18 09:14:04.250 077 12221.05 -0.07 54676.35 88888.00 2015-03-18 09:14:04.375 077 12221.12 0.00 54676.38 88888.00 2015-03-18 09:14:04.500 077 12221.23 0.05 54676.43 88888.00 2015-03-18 09:14:04.625 077 12221.30 0.05 54676.50 88888.00 2015-03-18 09:14:04.750 077 12221.35 0.10 54676.57 88888.00 2015-03-18 09:14:04.875 077 12221.40 0.15 54676.62 88888.00 2015-03-18 09:14:05.000 077 12221.45 0.17 54676.68 88888.00 2015-03-18 09:14:05.125 077 12221.50 0.20 54676.75 88888.00 2015-03-18 09:14:05.250 077 12221.55 0.20 54676.85 88888.00 2015-03-18 09:14:05.375 077 12221.58 0.20 54676.90 88888.00 2015-03-18 09:14:05.500 077 12221.62 0.15 54676.97 88888.00 2015-03-18 09:14:05.625 077 12221.67 0.05 54677.03 88888.00 2015-03-18 09:14:05.750 077 12221.60 -0.03 54677.07 88888.00 2015-03-18 09:14:05.875 077 12221.62 -0.07 54677.15 88888.00 2015-03-18 09:14:06.000 077 12221.67 -0.12 54677.18 88888.00 2015-03-18 09:14:06.125 077 12221.65 -0.20 54677.25 88888.00 2015-03-18 09:14:06.250 077 12221.65 -0.25 54677.32 88888.00 2015-03-18 09:14:06.375 077 12221.67 -0.28 54677.38 88888.00 2015-03-18 09:14:06.500 077 12221.65 -0.30 54677.40 88888.00 2015-03-18 09:14:06.625 077 12221.60 -0.28 54677.45 88888.00 2015-03-18 09:14:06.750 077 12221.58 -0.25 54677.53 88888.00 2015-03-18 09:14:06.875 077 12221.52 -0.23 54677.60 88888.00 2015-03-18 09:14:07.000 077 12221.42 -0.17 54677.62 88888.00 2015-03-18 09:14:07.125 077 12221.33 -0.12 54677.68 88888.00 2015-03-18 09:14:07.250 077 12221.20 -0.12 54677.75 88888.00 2015-03-18 09:14:07.375 077 12221.15 -0.07 54677.78 88888.00 2015-03-18 09:14:07.500 077 12221.10 -0.05 54677.85 88888.00 2015-03-18 09:14:07.625 077 12221.05 0.00 54677.90 88888.00 2015-03-18 09:14:07.750 077 12220.95 0.03 54677.95 88888.00 2015-03-18 09:14:07.875 077 12220.90 0.05 54678.00 88888.00 2015-03-18 09:14:08.000 077 12220.92 0.05 54678.03 88888.00 2015-03-18 09:14:08.125 077 12220.90 0.03 54678.07 88888.00 2015-03-18 09:14:08.250 077 12220.83 -0.03 54678.10 88888.00 2015-03-18 09:14:08.375 077 12220.77 -0.05 54678.15 88888.00 2015-03-18 09:14:08.500 077 12220.80 -0.10 54678.22 88888.00 2015-03-18 09:14:08.625 077 12220.77 -0.12 54678.28 88888.00 2015-03-18 09:14:08.750 077 12220.75 -0.20 54678.30 88888.00 2015-03-18 09:14:08.875 077 12220.73 -0.28 54678.43 88888.00 2015-03-18 09:14:09.000 077 12220.70 -0.33 54678.45 88888.00 2015-03-18 09:14:09.125 077 12220.58 -0.33 54678.47 88888.00 2015-03-18 09:14:09.250 077 12220.52 -0.42 54678.53 88888.00 2015-03-18 09:14:09.375 077 12220.50 -0.45 54678.53 88888.00 2015-03-18 09:14:09.500 077 12220.48 -0.53 54678.55 88888.00 2015-03-18 09:14:09.625 077 12220.40 -0.53 54678.55 88888.00 2015-03-18 09:14:09.750 077 12220.35 -0.57 54678.62 88888.00 2015-03-18 09:14:09.875 077 12220.27 -0.60 54678.65 88888.00 2015-03-18 09:14:10.000 077 12220.33 -0.62 54678.68 88888.00 2015-03-18 09:14:10.125 077 12220.38 -0.70 54678.75 88888.00 2015-03-18 09:14:10.250 077 12220.27 -0.75 54678.78 88888.00 2015-03-18 09:14:10.375 077 12220.20 -0.80 54678.80 88888.00 2015-03-18 09:14:10.500 077 12220.17 -0.80 54678.82 88888.00 2015-03-18 09:14:10.625 077 12220.17 -0.85 54678.85 88888.00 2015-03-18 09:14:10.750 077 12220.12 -0.95 54678.88 88888.00 2015-03-18 09:14:10.875 077 12220.05 -1.07 54678.88 88888.00 2015-03-18 09:14:11.000 077 12220.08 -1.18 54678.93 88888.00 2015-03-18 09:14:11.125 077 12220.08 -1.25 54679.00 88888.00 2015-03-18 09:14:11.250 077 12220.12 -1.43 54679.03 88888.00 2015-03-18 09:14:11.375 077 12220.20 -1.48 54679.03 88888.00 2015-03-18 09:14:11.500 077 12220.27 -1.55 54679.05 88888.00 2015-03-18 09:14:11.625 077 12220.35 -1.65 54679.07 88888.00 2015-03-18 09:14:11.750 077 12220.35 -1.77 54679.10 88888.00 2015-03-18 09:14:11.875 077 12220.45 -1.93 54679.12 88888.00 2015-03-18 09:14:12.000 077 12220.48 -2.05 54679.12 88888.00 2015-03-18 09:14:12.125 077 12220.60 -2.20 54679.12 88888.00 2015-03-18 09:14:12.250 077 12220.70 -2.35 54679.18 88888.00 2015-03-18 09:14:12.375 077 12220.73 -2.45 54679.15 88888.00 2015-03-18 09:14:12.500 077 12220.83 -2.60 54679.18 88888.00 2015-03-18 09:14:12.625 077 12220.92 -2.73 54679.18 88888.00 2015-03-18 09:14:12.750 077 12221.05 -2.88 54679.20 88888.00 2015-03-18 09:14:12.875 077 12221.15 -3.00 54679.20 88888.00 2015-03-18 09:14:13.000 077 12221.23 -3.12 54679.20 88888.00 2015-03-18 09:14:13.125 077 12221.33 -3.27 54679.20 88888.00 2015-03-18 09:14:13.250 077 12221.45 -3.42 54679.20 88888.00 2015-03-18 09:14:13.375 077 12221.52 -3.50 54679.25 88888.00 2015-03-18 09:14:13.500 077 12221.60 -3.58 54679.30 88888.00 2015-03-18 09:14:13.625 077 12221.67 -3.70 54679.28 88888.00 2015-03-18 09:14:13.750 077 12221.70 -3.80 54679.28 88888.00 2015-03-18 09:14:13.875 077 12221.77 -3.90 54679.30 88888.00 2015-03-18 09:14:14.000 077 12221.88 -4.00 54679.30 88888.00 2015-03-18 09:14:14.125 077 12221.98 -4.05 54679.32 88888.00 2015-03-18 09:14:14.250 077 12222.00 -4.15 54679.35 88888.00 2015-03-18 09:14:14.375 077 12222.02 -4.20 54679.35 88888.00 2015-03-18 09:14:14.500 077 12222.08 -4.28 54679.35 88888.00 2015-03-18 09:14:14.625 077 12222.17 -4.33 54679.40 88888.00 2015-03-18 09:14:14.750 077 12222.30 -4.38 54679.40 88888.00 2015-03-18 09:14:14.875 077 12222.42 -4.40 54679.43 88888.00 2015-03-18 09:14:15.000 077 12222.50 -4.45 54679.43 88888.00 2015-03-18 09:14:15.125 077 12222.58 -4.55 54679.43 88888.00 2015-03-18 09:14:15.250 077 12222.65 -4.62 54679.40 88888.00 2015-03-18 09:14:15.375 077 12222.83 -4.65 54679.43 88888.00 2015-03-18 09:14:15.500 077 12223.02 -4.67 54679.47 88888.00 2015-03-18 09:14:15.625 077 12223.17 -4.72 54679.50 88888.00 2015-03-18 09:14:15.750 077 12223.23 -4.75 54679.50 88888.00 2015-03-18 09:14:15.875 077 12223.27 -4.75 54679.53 88888.00 2015-03-18 09:14:16.000 077 12223.33 -4.72 54679.55 88888.00 2015-03-18 09:14:16.125 077 12223.33 -4.67 54679.62 88888.00 2015-03-18 09:14:16.250 077 12223.33 -4.65 54679.70 88888.00 2015-03-18 09:14:16.375 077 12223.30 -4.55 54679.75 88888.00 2015-03-18 09:14:16.500 077 12223.15 -4.45 54679.90 88888.00 2015-03-18 09:14:16.625 077 12223.00 -4.35 54680.00 88888.00 2015-03-18 09:14:16.750 077 12222.88 -4.20 54680.07 88888.00 2015-03-18 09:14:16.875 077 12222.73 -4.00 54680.18 88888.00 2015-03-18 09:14:17.000 077 12222.45 -3.88 54680.28 88888.00 2015-03-18 09:14:17.125 077 12222.27 -3.70 54680.43 88888.00 2015-03-18 09:14:17.250 077 12222.10 -3.50 54680.57 88888.00 2015-03-18 09:14:17.375 077 12221.90 -3.33 54680.68 88888.00 2015-03-18 09:14:17.500 077 12221.75 -3.15 54680.80 88888.00 2015-03-18 09:14:17.625 077 12221.60 -3.00 54680.88 88888.00 2015-03-18 09:14:17.750 077 12221.45 -2.83 54680.97 88888.00 2015-03-18 09:14:17.875 077 12221.33 -2.67 54681.10 88888.00 2015-03-18 09:14:18.000 077 12221.15 -2.55 54681.20 88888.00 2015-03-18 09:14:18.125 077 12221.00 -2.48 54681.32 88888.00 2015-03-18 09:14:18.250 077 12220.90 -2.38 54681.40 88888.00 2015-03-18 09:14:18.375 077 12220.85 -2.35 54681.45 88888.00 2015-03-18 09:14:18.500 077 12220.90 -2.33 54681.55 88888.00 2015-03-18 09:14:18.625 077 12220.90 -2.33 54681.60 88888.00 2015-03-18 09:14:18.750 077 12220.98 -2.30 54681.68 88888.00 2015-03-18 09:14:18.875 077 12221.05 -2.33 54681.72 88888.00 2015-03-18 09:14:19.000 077 12221.15 -2.30 54681.78 88888.00 2015-03-18 09:14:19.125 077 12221.15 -2.30 54681.82 88888.00 2015-03-18 09:14:19.250 077 12221.12 -2.33 54681.93 88888.00 2015-03-18 09:14:19.375 077 12221.23 -2.33 54681.97 88888.00 2015-03-18 09:14:19.500 077 12221.33 -2.35 54682.05 88888.00 2015-03-18 09:14:19.625 077 12221.50 -2.40 54682.07 88888.00 2015-03-18 09:14:19.750 077 12221.62 -2.45 54682.10 88888.00 2015-03-18 09:14:19.875 077 12221.73 -2.45 54682.15 88888.00 2015-03-18 09:14:20.000 077 12221.92 -2.55 54682.15 88888.00 2015-03-18 09:14:20.125 077 12222.15 -2.65 54682.18 88888.00 2015-03-18 09:14:20.250 077 12222.35 -2.73 54682.25 88888.00 2015-03-18 09:14:20.375 077 12222.50 -2.75 54682.30 88888.00 2015-03-18 09:14:20.500 077 12222.60 -2.80 54682.30 88888.00 2015-03-18 09:14:20.625 077 12222.80 -2.90 54682.30 88888.00 2015-03-18 09:14:20.750 077 12223.00 -2.95 54682.32 88888.00 2015-03-18 09:14:20.875 077 12223.23 -3.05 54682.35 88888.00 2015-03-18 09:14:21.000 077 12223.45 -3.12 54682.35 88888.00 2015-03-18 09:14:21.125 077 12223.73 -3.17 54682.38 88888.00 2015-03-18 09:14:21.250 077 12224.05 -3.27 54682.38 88888.00 2015-03-18 09:14:21.375 077 12224.30 -3.33 54682.40 88888.00 2015-03-18 09:14:21.500 077 12224.50 -3.40 54682.43 88888.00 2015-03-18 09:14:21.625 077 12224.73 -3.55 54682.40 88888.00 2015-03-18 09:14:21.750 077 12225.00 -3.62 54682.40 88888.00 2015-03-18 09:14:21.875 077 12225.25 -3.70 54682.50 88888.00 2015-03-18 09:14:22.000 077 12225.45 -3.77 54682.47 88888.00 2015-03-18 09:14:22.125 077 12225.65 -3.85 54682.53 88888.00 2015-03-18 09:14:22.250 077 12225.88 -3.92 54682.55 88888.00 2015-03-18 09:14:22.375 077 12226.05 -3.98 54682.60 88888.00 2015-03-18 09:14:22.500 077 12226.25 -4.03 54682.65 88888.00 2015-03-18 09:14:22.625 077 12226.42 -4.12 54682.65 88888.00 2015-03-18 09:14:22.750 077 12226.62 -4.25 54682.72 88888.00 2015-03-18 09:14:22.875 077 12226.85 -4.35 54682.78 88888.00 2015-03-18 09:14:23.000 077 12227.10 -4.45 54682.82 88888.00 2015-03-18 09:14:23.125 077 12227.25 -4.53 54682.82 88888.00 2015-03-18 09:14:23.250 077 12227.42 -4.70 54682.95 88888.00 2015-03-18 09:14:23.375 077 12227.55 -4.75 54682.97 88888.00 2015-03-18 09:14:23.500 077 12227.70 -4.80 54683.05 88888.00 2015-03-18 09:14:23.625 077 12227.80 -4.88 54683.10 88888.00 2015-03-18 09:14:23.750 077 12227.90 -4.95 54683.18 88888.00 2015-03-18 09:14:23.875 077 12228.02 -5.00 54683.20 88888.00 2015-03-18 09:14:24.000 077 12228.20 -5.10 54683.25 88888.00 2015-03-18 09:14:24.125 077 12228.35 -5.15 54683.30 88888.00 2015-03-18 09:14:24.250 077 12228.52 -5.22 54683.40 88888.00 2015-03-18 09:14:24.375 077 12228.67 -5.28 54683.45 88888.00 2015-03-18 09:14:24.500 077 12228.80 -5.35 54683.45 88888.00 2015-03-18 09:14:24.625 077 12228.90 -5.40 54683.50 88888.00 2015-03-18 09:14:24.750 077 12229.00 -5.45 54683.55 88888.00 2015-03-18 09:14:24.875 077 12229.05 -5.50 54683.62 88888.00 2015-03-18 09:14:25.000 077 12229.10 -5.53 54683.68 88888.00 2015-03-18 09:14:25.125 077 12229.23 -5.60 54683.75 88888.00 2015-03-18 09:14:25.250 077 12229.33 -5.70 54683.82 88888.00 2015-03-18 09:14:25.375 077 12229.35 -5.70 54683.85 88888.00 2015-03-18 09:14:25.500 077 12229.42 -5.78 54683.90 88888.00 2015-03-18 09:14:25.625 077 12229.45 -5.83 54683.95 88888.00 2015-03-18 09:14:25.750 077 12229.40 -5.80 54684.00 88888.00 2015-03-18 09:14:25.875 077 12229.38 -5.83 54684.05 88888.00 2015-03-18 09:14:26.000 077 12229.38 -5.85 54684.10 88888.00 2015-03-18 09:14:26.125 077 12229.27 -5.80 54684.15 88888.00 2015-03-18 09:14:26.250 077 12229.12 -5.80 54684.25 88888.00 2015-03-18 09:14:26.375 077 12229.08 -5.72 54684.35 88888.00 2015-03-18 09:14:26.500 077 12228.95 -5.67 54684.43 88888.00 2015-03-18 09:14:26.625 077 12228.83 -5.58 54684.47 88888.00 2015-03-18 09:14:26.750 077 12228.65 -5.47 54684.55 88888.00 2015-03-18 09:14:26.875 077 12228.55 -5.35 54684.60 88888.00 2015-03-18 09:14:27.000 077 12228.42 -5.20 54684.62 88888.00 2015-03-18 09:14:27.125 077 12228.27 -5.05 54684.75 88888.00 2015-03-18 09:14:27.250 077 12228.00 -4.88 54684.80 88888.00 2015-03-18 09:14:27.375 077 12227.88 -4.75 54684.82 88888.00 2015-03-18 09:14:27.500 077 12227.75 -4.58 54684.88 88888.00 2015-03-18 09:14:27.625 077 12227.55 -4.42 54684.93 88888.00 2015-03-18 09:14:27.750 077 12227.30 -4.22 54685.00 88888.00 2015-03-18 09:14:27.875 077 12227.05 -4.03 54685.10 88888.00 2015-03-18 09:14:28.000 077 12226.75 -3.88 54685.15 88888.00 2015-03-18 09:14:28.125 077 12226.45 -3.70 54685.25 88888.00 2015-03-18 09:14:28.250 077 12226.20 -3.50 54685.35 88888.00 2015-03-18 09:14:28.375 077 12225.88 -3.30 54685.40 88888.00 2015-03-18 09:14:28.500 077 12225.52 -3.15 54685.50 88888.00 2015-03-18 09:14:28.625 077 12225.25 -2.95 54685.57 88888.00 2015-03-18 09:14:28.750 077 12224.90 -2.77 54685.65 88888.00 2015-03-18 09:14:28.875 077 12224.55 -2.62 54685.72 88888.00 2015-03-18 09:14:29.000 077 12224.15 -2.50 54685.85 88888.00 2015-03-18 09:14:29.125 077 12223.80 -2.38 54685.97 88888.00 2015-03-18 09:14:29.250 077 12223.40 -2.30 54686.12 88888.00 2015-03-18 09:14:29.375 077 12223.08 -2.17 54686.20 88888.00 2015-03-18 09:14:29.500 077 12222.70 -2.05 54686.35 88888.00 2015-03-18 09:14:29.625 077 12222.27 -1.98 54686.45 88888.00 2015-03-18 09:14:29.750 077 12221.77 -1.95 54686.55 88888.00 2015-03-18 09:14:29.875 077 12221.35 -1.90 54686.68 88888.00 2015-03-18 09:14:30.000 077 12220.90 -1.85 54686.82 88888.00 2015-03-18 09:14:30.125 077 12220.45 -1.77 54686.97 88888.00 2015-03-18 09:14:30.250 077 12219.98 -1.73 54687.12 88888.00 2015-03-18 09:14:30.375 077 12219.62 -1.65 54687.22 88888.00 2015-03-18 09:14:30.500 077 12219.27 -1.60 54687.32 88888.00 2015-03-18 09:14:30.625 077 12218.88 -1.52 54687.43 88888.00 2015-03-18 09:14:30.750 077 12218.40 -1.50 54687.55 88888.00 2015-03-18 09:14:30.875 077 12218.02 -1.48 54687.68 88888.00 2015-03-18 09:14:31.000 077 12217.73 -1.38 54687.80 88888.00 2015-03-18 09:14:31.125 077 12217.50 -1.25 54687.88 88888.00 2015-03-18 09:14:31.250 077 12217.23 -1.20 54687.97 88888.00 2015-03-18 09:14:31.375 077 12217.08 -1.10 54688.05 88888.00 2015-03-18 09:14:31.500 077 12216.88 -1.00 54688.10 88888.00 2015-03-18 09:14:31.625 077 12216.75 -0.95 54688.15 88888.00 2015-03-18 09:14:31.750 077 12216.65 -0.93 54688.18 88888.00 2015-03-18 09:14:31.875 077 12216.58 -0.88 54688.22 88888.00 2015-03-18 09:14:32.000 077 12216.42 -0.82 54688.25 88888.00 2015-03-18 09:14:32.125 077 12216.40 -0.82 54688.32 88888.00 2015-03-18 09:14:32.250 077 12216.42 -0.80 54688.38 88888.00 2015-03-18 09:14:32.375 077 12216.45 -0.75 54688.38 88888.00 2015-03-18 09:14:32.500 077 12216.42 -0.70 54688.40 88888.00 2015-03-18 09:14:32.625 077 12216.35 -0.62 54688.45 88888.00 2015-03-18 09:14:32.750 077 12216.30 -0.57 54688.50 88888.00 2015-03-18 09:14:32.875 077 12216.27 -0.50 54688.53 88888.00 2015-03-18 09:14:33.000 077 12216.20 -0.40 54688.55 88888.00 2015-03-18 09:14:33.125 077 12216.23 -0.38 54688.60 88888.00 2015-03-18 09:14:33.250 077 12216.25 -0.35 54688.65 88888.00 2015-03-18 09:14:33.375 077 12216.23 -0.30 54688.68 88888.00 2015-03-18 09:14:33.500 077 12216.12 -0.17 54688.72 88888.00 2015-03-18 09:14:33.625 077 12216.08 -0.07 54688.78 88888.00 2015-03-18 09:14:33.750 077 12216.08 -0.03 54688.82 88888.00 2015-03-18 09:14:33.875 077 12216.05 0.00 54688.85 88888.00 2015-03-18 09:14:34.000 077 12216.00 0.00 54688.85 88888.00 2015-03-18 09:14:34.125 077 12216.00 0.00 54688.90 88888.00 2015-03-18 09:14:34.250 077 12216.02 0.05 54688.95 88888.00 2015-03-18 09:14:34.375 077 12216.08 0.07 54688.95 88888.00 2015-03-18 09:14:34.500 077 12216.02 0.07 54689.03 88888.00 2015-03-18 09:14:34.625 077 12215.95 0.10 54689.05 88888.00 2015-03-18 09:14:34.750 077 12215.92 0.10 54689.07 88888.00 2015-03-18 09:14:34.875 077 12215.98 0.12 54689.10 88888.00 2015-03-18 09:14:35.000 077 12216.08 0.12 54689.12 88888.00 2015-03-18 09:14:35.125 077 12216.08 0.12 54689.15 88888.00 2015-03-18 09:14:35.250 077 12216.05 0.10 54689.20 88888.00 2015-03-18 09:14:35.375 077 12216.12 0.15 54689.22 88888.00 2015-03-18 09:14:35.500 077 12216.20 0.20 54689.25 88888.00 2015-03-18 09:14:35.625 077 12216.30 0.25 54689.30 88888.00 2015-03-18 09:14:35.750 077 12216.35 0.28 54689.32 88888.00 2015-03-18 09:14:35.875 077 12216.38 0.30 54689.32 88888.00 2015-03-18 09:14:36.000 077 12216.40 0.30 54689.35 88888.00 2015-03-18 09:14:36.125 077 12216.50 0.35 54689.38 88888.00 2015-03-18 09:14:36.250 077 12216.60 0.42 54689.38 88888.00 2015-03-18 09:14:36.375 077 12216.70 0.42 54689.40 88888.00 2015-03-18 09:14:36.500 077 12216.77 0.47 54689.43 88888.00 2015-03-18 09:14:36.625 077 12216.92 0.50 54689.40 88888.00 2015-03-18 09:14:36.750 077 12217.17 0.55 54689.38 88888.00 2015-03-18 09:14:36.875 077 12217.30 0.60 54689.40 88888.00 2015-03-18 09:14:37.000 077 12217.38 0.62 54689.40 88888.00 2015-03-18 09:14:37.125 077 12217.55 0.72 54689.43 88888.00 2015-03-18 09:14:37.250 077 12217.70 0.78 54689.40 88888.00 2015-03-18 09:14:37.375 077 12217.83 0.82 54689.38 88888.00 2015-03-18 09:14:37.500 077 12217.92 0.88 54689.35 88888.00 2015-03-18 09:14:37.625 077 12218.10 0.97 54689.32 88888.00 2015-03-18 09:14:37.750 077 12218.23 1.02 54689.30 88888.00 2015-03-18 09:14:37.875 077 12218.38 1.07 54689.30 88888.00 2015-03-18 09:14:38.000 077 12218.52 1.12 54689.28 88888.00 2015-03-18 09:14:38.125 077 12218.73 1.18 54689.30 88888.00 2015-03-18 09:14:38.250 077 12218.88 1.20 54689.28 88888.00 2015-03-18 09:14:38.375 077 12219.02 1.27 54689.30 88888.00 2015-03-18 09:14:38.500 077 12219.15 1.35 54689.30 88888.00 2015-03-18 09:14:38.625 077 12219.27 1.43 54689.28 88888.00 2015-03-18 09:14:38.750 077 12219.38 1.48 54689.25 88888.00 2015-03-18 09:14:38.875 077 12219.38 1.52 54689.28 88888.00 2015-03-18 09:14:39.000 077 12219.48 1.55 54689.25 88888.00 2015-03-18 09:14:39.125 077 12219.65 1.57 54689.30 88888.00 2015-03-18 09:14:39.250 077 12219.75 1.60 54689.30 88888.00 2015-03-18 09:14:39.375 077 12219.90 1.62 54689.30 88888.00 2015-03-18 09:14:39.500 077 12219.95 1.65 54689.30 88888.00 2015-03-18 09:14:39.625 077 12219.92 1.68 54689.30 88888.00 2015-03-18 09:14:39.750 077 12220.00 1.68 54689.28 88888.00 2015-03-18 09:14:39.875 077 12220.10 1.70 54689.32 88888.00 2015-03-18 09:14:40.000 077 12220.17 1.70 54689.30 88888.00 2015-03-18 09:14:40.125 077 12220.23 1.73 54689.35 88888.00 2015-03-18 09:14:40.250 077 12220.33 1.75 54689.35 88888.00 2015-03-18 09:14:40.375 077 12220.38 1.77 54689.40 88888.00 2015-03-18 09:14:40.500 077 12220.38 1.82 54689.45 88888.00 2015-03-18 09:14:40.625 077 12220.42 1.93 54689.50 88888.00 2015-03-18 09:14:40.750 077 12220.45 2.00 54689.57 88888.00 2015-03-18 09:14:40.875 077 12220.38 2.12 54689.62 88888.00 2015-03-18 09:14:41.000 077 12220.25 2.30 54689.68 88888.00 2015-03-18 09:14:41.125 077 12220.15 2.42 54689.75 88888.00 2015-03-18 09:14:41.250 077 12220.00 2.62 54689.85 88888.00 2015-03-18 09:14:41.375 077 12219.77 2.77 54689.95 88888.00 2015-03-18 09:14:41.500 077 12219.55 2.98 54690.07 88888.00 2015-03-18 09:14:41.625 077 12219.35 3.20 54690.25 88888.00 2015-03-18 09:14:41.750 077 12219.08 3.40 54690.32 88888.00 2015-03-18 09:14:41.875 077 12218.67 3.60 54690.43 88888.00 2015-03-18 09:14:42.000 077 12218.33 3.77 54690.53 88888.00 2015-03-18 09:14:42.125 077 12217.98 3.98 54690.72 88888.00 2015-03-18 09:14:42.250 077 12217.62 4.10 54690.90 88888.00 2015-03-18 09:14:42.375 077 12217.25 4.25 54691.03 88888.00 2015-03-18 09:14:42.500 077 12216.83 4.40 54691.15 88888.00 2015-03-18 09:14:42.625 077 12216.45 4.60 54691.28 88888.00 2015-03-18 09:14:42.750 077 12216.15 4.78 54691.40 88888.00 2015-03-18 09:14:42.875 077 12215.85 4.92 54691.55 88888.00 2015-03-18 09:14:43.000 077 12215.55 5.05 54691.68 88888.00 2015-03-18 09:14:43.125 077 12215.23 5.15 54691.78 88888.00 2015-03-18 09:14:43.250 077 12214.92 5.22 54691.90 88888.00 2015-03-18 09:14:43.375 077 12214.75 5.35 54691.95 88888.00 2015-03-18 09:14:43.500 077 12214.62 5.45 54692.07 88888.00 2015-03-18 09:14:43.625 077 12214.45 5.53 54692.15 88888.00 2015-03-18 09:14:43.750 077 12214.33 5.62 54692.20 88888.00 2015-03-18 09:14:43.875 077 12214.15 5.65 54692.28 88888.00 2015-03-18 09:14:44.000 077 12214.05 5.67 54692.35 88888.00 2015-03-18 09:14:44.125 077 12214.02 5.75 54692.43 88888.00 2015-03-18 09:14:44.250 077 12213.90 5.83 54692.47 88888.00 2015-03-18 09:14:44.375 077 12213.75 5.95 54692.55 88888.00 2015-03-18 09:14:44.500 077 12213.70 6.08 54692.60 88888.00 2015-03-18 09:14:44.625 077 12213.62 6.17 54692.68 88888.00 2015-03-18 09:14:44.750 077 12213.62 6.30 54692.72 88888.00 2015-03-18 09:14:44.875 077 12213.60 6.38 54692.78 88888.00 2015-03-18 09:14:45.000 077 12213.60 6.45 54692.78 88888.00 2015-03-18 09:14:45.125 077 12213.58 6.55 54692.82 88888.00 2015-03-18 09:14:45.250 077 12213.58 6.67 54692.88 88888.00 2015-03-18 09:14:45.375 077 12213.60 6.78 54692.90 88888.00 2015-03-18 09:14:45.500 077 12213.65 6.90 54692.93 88888.00 2015-03-18 09:14:45.625 077 12213.67 7.03 54692.95 88888.00 2015-03-18 09:14:45.750 077 12213.73 7.10 54693.00 88888.00 2015-03-18 09:14:45.875 077 12213.80 7.17 54693.00 88888.00 2015-03-18 09:14:46.000 077 12213.92 7.22 54692.97 88888.00 2015-03-18 09:14:46.125 077 12214.08 7.28 54693.00 88888.00 2015-03-18 09:14:46.250 077 12214.27 7.33 54693.00 88888.00 2015-03-18 09:14:46.375 077 12214.48 7.35 54693.00 88888.00 2015-03-18 09:14:46.500 077 12214.67 7.38 54693.00 88888.00 2015-03-18 09:14:46.625 077 12214.83 7.38 54692.97 88888.00 2015-03-18 09:14:46.750 077 12215.00 7.33 54692.97 88888.00 2015-03-18 09:14:46.875 077 12215.23 7.30 54692.97 88888.00 2015-03-18 09:14:47.000 077 12215.50 7.30 54692.97 88888.00 2015-03-18 09:14:47.125 077 12215.70 7.28 54692.97 88888.00 2015-03-18 09:14:47.250 077 12215.90 7.22 54692.97 88888.00 2015-03-18 09:14:47.375 077 12216.10 7.20 54692.97 88888.00 2015-03-18 09:14:47.500 077 12216.35 7.15 54692.95 88888.00 2015-03-18 09:14:47.625 077 12216.55 7.12 54692.93 88888.00 2015-03-18 09:14:47.750 077 12216.77 7.08 54692.93 88888.00 2015-03-18 09:14:47.875 077 12217.02 7.03 54692.93 88888.00 2015-03-18 09:14:48.000 077 12217.30 7.00 54692.93 88888.00 2015-03-18 09:14:48.125 077 12217.52 6.97 54692.93 88888.00 2015-03-18 09:14:48.250 077 12217.77 6.95 54692.90 88888.00 2015-03-18 09:14:48.375 077 12218.00 6.90 54692.90 88888.00 2015-03-18 09:14:48.500 077 12218.27 6.85 54692.90 88888.00 2015-03-18 09:14:48.625 077 12218.52 6.80 54692.88 88888.00 2015-03-18 09:14:48.750 077 12218.80 6.75 54692.85 88888.00 2015-03-18 09:14:48.875 077 12219.00 6.67 54692.82 88888.00 2015-03-18 09:14:49.000 077 12219.23 6.62 54692.80 88888.00 2015-03-18 09:14:49.125 077 12219.45 6.62 54692.80 88888.00 2015-03-18 09:14:49.250 077 12219.65 6.58 54692.80 88888.00 2015-03-18 09:14:49.375 077 12219.90 6.55 54692.78 88888.00 2015-03-18 09:14:49.500 077 12220.08 6.50 54692.75 88888.00 2015-03-18 09:14:49.625 077 12220.35 6.50 54692.75 88888.00 2015-03-18 09:14:49.750 077 12220.55 6.47 54692.75 88888.00 2015-03-18 09:14:49.875 077 12220.73 6.47 54692.72 88888.00 2015-03-18 09:14:50.000 077 12220.88 6.47 54692.72 88888.00 2015-03-18 09:14:50.125 077 12220.90 6.50 54692.78 88888.00 2015-03-18 09:14:50.250 077 12221.00 6.50 54692.78 88888.00 2015-03-18 09:14:50.375 077 12221.12 6.50 54692.75 88888.00 2015-03-18 09:14:50.500 077 12221.10 6.50 54692.75 88888.00 2015-03-18 09:14:50.625 077 12221.20 6.53 54692.78 88888.00 2015-03-18 09:14:50.750 077 12221.33 6.53 54692.75 88888.00 2015-03-18 09:14:50.875 077 12221.35 6.53 54692.72 88888.00 2015-03-18 09:14:51.000 077 12221.35 6.55 54692.75 88888.00 2015-03-18 09:14:51.125 077 12221.40 6.55 54692.78 88888.00 2015-03-18 09:14:51.250 077 12221.42 6.55 54692.82 88888.00 2015-03-18 09:14:51.375 077 12221.30 6.55 54692.82 88888.00 2015-03-18 09:14:51.500 077 12221.20 6.53 54692.88 88888.00 2015-03-18 09:14:51.625 077 12221.02 6.47 54692.93 88888.00 2015-03-18 09:14:51.750 077 12220.85 6.47 54692.97 88888.00 2015-03-18 09:14:51.875 077 12220.73 6.42 54693.00 88888.00 2015-03-18 09:14:52.000 077 12220.45 6.35 54693.07 88888.00 2015-03-18 09:14:52.125 077 12220.17 6.30 54693.15 88888.00 2015-03-18 09:14:52.250 077 12219.90 6.20 54693.20 88888.00 2015-03-18 09:14:52.375 077 12219.65 6.20 54693.22 88888.00 2015-03-18 09:14:52.500 077 12219.33 6.15 54693.28 88888.00 2015-03-18 09:14:52.625 077 12219.02 6.15 54693.30 88888.00 2015-03-18 09:14:52.750 077 12218.73 6.15 54693.35 88888.00 2015-03-18 09:14:52.875 077 12218.42 6.17 54693.40 88888.00 2015-03-18 09:14:53.000 077 12218.20 6.22 54693.45 88888.00 2015-03-18 09:14:53.125 077 12217.88 6.30 54693.50 88888.00 2015-03-18 09:14:53.250 077 12217.50 6.35 54693.50 88888.00 2015-03-18 09:14:53.375 077 12217.20 6.42 54693.53 88888.00 2015-03-18 09:14:53.500 077 12216.95 6.53 54693.53 88888.00 2015-03-18 09:14:53.625 077 12216.70 6.65 54693.55 88888.00 2015-03-18 09:14:53.750 077 12216.38 6.83 54693.57 88888.00 2015-03-18 09:14:53.875 077 12216.02 7.03 54693.62 88888.00 2015-03-18 09:14:54.000 077 12215.67 7.15 54693.68 88888.00 2015-03-18 09:14:54.125 077 12215.50 7.30 54693.70 88888.00 2015-03-18 09:14:54.250 077 12215.17 7.47 54693.75 88888.00 2015-03-18 09:14:54.375 077 12214.92 7.58 54693.78 88888.00 2015-03-18 09:14:54.500 077 12214.70 7.72 54693.82 88888.00 2015-03-18 09:14:54.625 077 12214.45 7.85 54693.85 88888.00 2015-03-18 09:14:54.750 077 12214.23 7.97 54693.88 88888.00 2015-03-18 09:14:54.875 077 12214.05 8.07 54693.90 88888.00 2015-03-18 09:14:55.000 077 12213.95 8.18 54693.93 88888.00 2015-03-18 09:14:55.125 077 12213.80 8.25 54693.93 88888.00 2015-03-18 09:14:55.250 077 12213.65 8.28 54693.95 88888.00 2015-03-18 09:14:55.375 077 12213.58 8.30 54693.95 88888.00 2015-03-18 09:14:55.500 077 12213.55 8.30 54693.97 88888.00 2015-03-18 09:14:55.625 077 12213.58 8.32 54693.97 88888.00 2015-03-18 09:14:55.750 077 12213.55 8.28 54693.95 88888.00 2015-03-18 09:14:55.875 077 12213.60 8.22 54693.93 88888.00 2015-03-18 09:14:56.000 077 12213.75 8.15 54693.90 88888.00 2015-03-18 09:14:56.125 077 12213.95 8.10 54693.85 88888.00 2015-03-18 09:14:56.250 077 12214.05 7.97 54693.90 88888.00 2015-03-18 09:14:56.375 077 12214.12 7.88 54693.90 88888.00 2015-03-18 09:14:56.500 077 12214.20 7.75 54693.85 88888.00 2015-03-18 09:14:56.625 077 12214.38 7.70 54693.88 88888.00 2015-03-18 09:14:56.750 077 12214.50 7.60 54693.85 88888.00 2015-03-18 09:14:56.875 077 12214.58 7.53 54693.85 88888.00 2015-03-18 09:14:57.000 077 12214.65 7.42 54693.85 88888.00 2015-03-18 09:14:57.125 077 12214.62 7.40 54693.82 88888.00 2015-03-18 09:14:57.250 077 12214.73 7.33 54693.85 88888.00 2015-03-18 09:14:57.375 077 12214.75 7.30 54693.80 88888.00 2015-03-18 09:14:57.500 077 12214.70 7.28 54693.80 88888.00 2015-03-18 09:14:57.625 077 12214.73 7.25 54693.80 88888.00 2015-03-18 09:14:57.750 077 12214.77 7.25 54693.78 88888.00 2015-03-18 09:14:57.875 077 12214.80 7.17 54693.78 88888.00 2015-03-18 09:14:58.000 077 12214.83 7.12 54693.78 88888.00 2015-03-18 09:14:58.125 077 12214.88 7.12 54693.80 88888.00 2015-03-18 09:14:58.250 077 12214.88 7.10 54693.78 88888.00 2015-03-18 09:14:58.375 077 12214.85 7.08 54693.80 88888.00 2015-03-18 09:14:58.500 077 12214.85 7.03 54693.78 88888.00 2015-03-18 09:14:58.625 077 12214.85 6.97 54693.75 88888.00 2015-03-18 09:14:58.750 077 12214.95 6.92 54693.75 88888.00 2015-03-18 09:14:58.875 077 12215.00 6.85 54693.72 88888.00 2015-03-18 09:14:59.000 077 12215.05 6.75 54693.68 88888.00 2015-03-18 09:14:59.125 077 12215.10 6.62 54693.60 88888.00 2015-03-18 09:14:59.250 077 12215.23 6.50 54693.60 88888.00 2015-03-18 09:14:59.375 077 12215.40 6.42 54693.55 88888.00 2015-03-18 09:14:59.500 077 12215.52 6.33 54693.53 88888.00 2015-03-18 09:14:59.625 077 12215.62 6.22 54693.50 88888.00 2015-03-18 09:14:59.750 077 12215.70 6.08 54693.45 88888.00 2015-03-18 09:14:59.875 077 12215.88 5.92 54693.43 88888.00 2015-03-18 09:15:00.000 077 12216.05 5.75 54693.38 88888.00 2015-03-18 09:15:00.125 077 12216.15 5.60 54693.35 88888.00 2015-03-18 09:15:00.250 077 12216.30 5.45 54693.30 88888.00 2015-03-18 09:15:00.375 077 12216.40 5.33 54693.28 88888.00 2015-03-18 09:15:00.500 077 12216.50 5.12 54693.22 88888.00 2015-03-18 09:15:00.625 077 12216.62 4.92 54693.20 88888.00 2015-03-18 09:15:00.750 077 12216.75 4.78 54693.15 88888.00 2015-03-18 09:15:00.875 077 12216.95 4.65 54693.07 88888.00 2015-03-18 09:15:01.000 077 12217.15 4.53 54693.05 88888.00 2015-03-18 09:15:01.125 077 12217.30 4.40 54693.05 88888.00 2015-03-18 09:15:01.250 077 12217.40 4.22 54693.00 88888.00 2015-03-18 09:15:01.375 077 12217.60 4.15 54692.95 88888.00 2015-03-18 09:15:01.500 077 12217.80 4.10 54692.93 88888.00 2015-03-18 09:15:01.625 077 12217.98 4.05 54692.90 88888.00 2015-03-18 09:15:01.750 077 12218.15 3.98 54692.88 88888.00 2015-03-18 09:15:01.875 077 12218.27 3.95 54692.88 88888.00 2015-03-18 09:15:02.000 077 12218.40 4.00 54692.88 88888.00 2015-03-18 09:15:02.125 077 12218.48 4.03 54692.88 88888.00 2015-03-18 09:15:02.250 077 12218.62 4.03 54692.88 88888.00 2015-03-18 09:15:02.375 077 12218.75 4.15 54692.90 88888.00 2015-03-18 09:15:02.500 077 12218.85 4.28 54692.88 88888.00 2015-03-18 09:15:02.625 077 12218.95 4.42 54692.90 88888.00 2015-03-18 09:15:02.750 077 12218.98 4.60 54692.93 88888.00 2015-03-18 09:15:02.875 077 12219.05 4.72 54692.95 88888.00 2015-03-18 09:15:03.000 077 12219.12 4.88 54692.97 88888.00 2015-03-18 09:15:03.125 077 12219.17 5.03 54693.03 88888.00 2015-03-18 09:15:03.250 077 12219.25 5.20 54693.07 88888.00 2015-03-18 09:15:03.375 077 12219.30 5.35 54693.10 88888.00 2015-03-18 09:15:03.500 077 12219.25 5.58 54693.18 88888.00 2015-03-18 09:15:03.625 077 12219.27 5.78 54693.25 88888.00 2015-03-18 09:15:03.750 077 12219.27 5.95 54693.28 88888.00 2015-03-18 09:15:03.875 077 12219.33 6.12 54693.32 88888.00 2015-03-18 09:15:04.000 077 12219.38 6.35 54693.40 88888.00 2015-03-18 09:15:04.125 077 12219.35 6.50 54693.45 88888.00 2015-03-18 09:15:04.250 077 12219.45 6.67 54693.50 88888.00 2015-03-18 09:15:04.375 077 12219.60 6.80 54693.53 88888.00 2015-03-18 09:15:04.500 077 12219.65 6.90 54693.53 88888.00 2015-03-18 09:15:04.625 077 12219.73 7.03 54693.57 88888.00 2015-03-18 09:15:04.750 077 12219.85 7.12 54693.57 88888.00 2015-03-18 09:15:04.875 077 12219.95 7.22 54693.62 88888.00 2015-03-18 09:15:05.000 077 12220.10 7.30 54693.62 88888.00 2015-03-18 09:15:05.125 077 12220.30 7.35 54693.68 88888.00 2015-03-18 09:15:05.250 077 12220.48 7.42 54693.72 88888.00 2015-03-18 09:15:05.375 077 12220.65 7.47 54693.72 88888.00 2015-03-18 09:15:05.500 077 12220.70 7.53 54693.72 88888.00 2015-03-18 09:15:05.625 077 12220.80 7.53 54693.72 88888.00 2015-03-18 09:15:05.750 077 12221.00 7.60 54693.78 88888.00 2015-03-18 09:15:05.875 077 12221.25 7.67 54693.82 88888.00 2015-03-18 09:15:06.000 077 12221.38 7.70 54693.82 88888.00 2015-03-18 09:15:06.125 077 12221.45 7.72 54693.88 88888.00 2015-03-18 09:15:06.250 077 12221.55 7.75 54693.95 88888.00 2015-03-18 09:15:06.375 077 12221.65 7.80 54693.95 88888.00 2015-03-18 09:15:06.500 077 12221.77 7.85 54693.97 88888.00 2015-03-18 09:15:06.625 077 12221.90 7.90 54694.03 88888.00 2015-03-18 09:15:06.750 077 12222.02 7.92 54694.10 88888.00 2015-03-18 09:15:06.875 077 12222.17 7.95 54694.12 88888.00 2015-03-18 09:15:07.000 077 12222.30 7.97 54694.15 88888.00 2015-03-18 09:15:07.125 077 12222.38 7.97 54694.20 88888.00 2015-03-18 09:15:07.250 077 12222.35 7.97 54694.25 88888.00 2015-03-18 09:15:07.375 077 12222.38 7.97 54694.32 88888.00 2015-03-18 09:15:07.500 077 12222.45 8.00 54694.35 88888.00 2015-03-18 09:15:07.625 077 12222.50 8.07 54694.32 88888.00 2015-03-18 09:15:07.750 077 12222.45 8.15 54694.38 88888.00 2015-03-18 09:15:07.875 077 12222.52 8.25 54694.45 88888.00 2015-03-18 09:15:08.000 077 12222.58 8.35 54694.47 88888.00 2015-03-18 09:15:08.125 077 12222.55 8.45 54694.53 88888.00 2015-03-18 09:15:08.250 077 12222.48 8.55 54694.55 88888.00 2015-03-18 09:15:08.375 077 12222.48 8.62 54694.60 88888.00 2015-03-18 09:15:08.500 077 12222.48 8.72 54694.65 88888.00 2015-03-18 09:15:08.625 077 12222.42 8.82 54694.68 88888.00 2015-03-18 09:15:08.750 077 12222.35 8.90 54694.70 88888.00 2015-03-18 09:15:08.875 077 12222.35 8.97 54694.72 88888.00 2015-03-18 09:15:09.000 077 12222.33 9.05 54694.72 88888.00 2015-03-18 09:15:09.125 077 12222.25 9.18 54694.78 88888.00 2015-03-18 09:15:09.250 077 12222.20 9.28 54694.80 88888.00 2015-03-18 09:15:09.375 077 12222.27 9.35 54694.80 88888.00 2015-03-18 09:15:09.500 077 12222.25 9.47 54694.82 88888.00 2015-03-18 09:15:09.625 077 12222.23 9.57 54694.85 88888.00 2015-03-18 09:15:09.750 077 12222.20 9.62 54694.88 88888.00 2015-03-18 09:15:09.875 077 12222.12 9.75 54694.93 88888.00 2015-03-18 09:15:10.000 077 12222.10 9.85 54694.95 88888.00 2015-03-18 09:15:10.125 077 12222.05 9.97 54695.00 88888.00 2015-03-18 09:15:10.250 077 12222.05 10.07 54695.00 88888.00 2015-03-18 09:15:10.375 077 12222.10 10.20 54695.03 88888.00 2015-03-18 09:15:10.500 077 12222.05 10.32 54695.03 88888.00 2015-03-18 09:15:10.625 077 12222.00 10.45 54695.05 88888.00 2015-03-18 09:15:10.750 077 12222.00 10.65 54695.10 88888.00 2015-03-18 09:15:10.875 077 12222.02 10.80 54695.12 88888.00 2015-03-18 09:15:11.000 077 12222.05 10.97 54695.15 88888.00 2015-03-18 09:15:11.125 077 12222.02 11.15 54695.20 88888.00 2015-03-18 09:15:11.250 077 12222.00 11.32 54695.22 88888.00 2015-03-18 09:15:11.375 077 12222.02 11.45 54695.25 88888.00 2015-03-18 09:15:11.500 077 12222.02 11.60 54695.28 88888.00 2015-03-18 09:15:11.625 077 12221.98 11.78 54695.35 88888.00 2015-03-18 09:15:11.750 077 12222.00 11.95 54695.35 88888.00 2015-03-18 09:15:11.875 077 12222.08 12.15 54695.40 88888.00 2015-03-18 09:15:12.000 077 12222.08 12.35 54695.47 88888.00 2015-03-18 09:15:12.125 077 12222.02 12.55 54695.55 88888.00 2015-03-18 09:15:12.250 077 12222.00 12.80 54695.62 88888.00 2015-03-18 09:15:12.375 077 12222.00 12.95 54695.70 88888.00 2015-03-18 09:15:12.500 077 12221.90 13.15 54695.75 88888.00 2015-03-18 09:15:12.625 077 12221.77 13.28 54695.82 88888.00 2015-03-18 09:15:12.750 077 12221.65 13.40 54695.90 88888.00 2015-03-18 09:15:12.875 077 12221.55 13.53 54695.97 88888.00 2015-03-18 09:15:13.000 077 12221.45 13.60 54696.05 88888.00 2015-03-18 09:15:13.125 077 12221.27 13.72 54696.12 88888.00 2015-03-18 09:15:13.250 077 12221.05 13.90 54696.25 88888.00 2015-03-18 09:15:13.375 077 12220.88 14.03 54696.30 88888.00 2015-03-18 09:15:13.500 077 12220.73 14.18 54696.40 88888.00 2015-03-18 09:15:13.625 077 12220.52 14.28 54696.47 88888.00 2015-03-18 09:15:13.750 077 12220.38 14.38 54696.55 88888.00 2015-03-18 09:15:13.875 077 12220.23 14.50 54696.62 88888.00 2015-03-18 09:15:14.000 077 12220.02 14.55 54696.70 88888.00 2015-03-18 09:15:14.125 077 12219.88 14.68 54696.78 88888.00 2015-03-18 09:15:14.250 077 12219.75 14.80 54696.88 88888.00 2015-03-18 09:15:14.375 077 12219.73 14.90 54696.95 88888.00 2015-03-18 09:15:14.500 077 12219.60 15.00 54697.00 88888.00 2015-03-18 09:15:14.625 077 12219.45 15.10 54697.05 88888.00 2015-03-18 09:15:14.750 077 12219.42 15.18 54697.12 88888.00 2015-03-18 09:15:14.875 077 12219.35 15.25 54697.18 88888.00 2015-03-18 09:15:15.000 077 12219.35 15.32 54697.22 88888.00 2015-03-18 09:15:15.125 077 12219.40 15.43 54697.25 88888.00 2015-03-18 09:15:15.250 077 12219.45 15.50 54697.32 88888.00 2015-03-18 09:15:15.375 077 12219.58 15.57 54697.35 88888.00 2015-03-18 09:15:15.500 077 12219.70 15.65 54697.40 88888.00 2015-03-18 09:15:15.625 077 12219.88 15.72 54697.43 88888.00 2015-03-18 09:15:15.750 077 12219.92 15.78 54697.45 88888.00 2015-03-18 09:15:15.875 077 12220.02 15.82 54697.47 88888.00 2015-03-18 09:15:16.000 077 12220.25 15.85 54697.53 88888.00 2015-03-18 09:15:16.125 077 12220.48 15.88 54697.57 88888.00 2015-03-18 09:15:16.250 077 12220.60 15.80 54697.60 88888.00 2015-03-18 09:15:16.375 077 12220.70 15.80 54697.65 88888.00 2015-03-18 09:15:16.500 077 12220.83 15.78 54697.68 88888.00 2015-03-18 09:15:16.625 077 12221.02 15.78 54697.75 88888.00 2015-03-18 09:15:16.750 077 12221.20 15.72 54697.75 88888.00 2015-03-18 09:15:16.875 077 12221.38 15.62 54697.80 88888.00 2015-03-18 09:15:17.000 077 12221.55 15.57 54697.80 88888.00 2015-03-18 09:15:17.125 077 12221.70 15.50 54697.85 88888.00 2015-03-18 09:15:17.250 077 12221.77 15.43 54697.90 88888.00 2015-03-18 09:15:17.375 077 12221.88 15.38 54697.95 88888.00 2015-03-18 09:15:17.500 077 12222.00 15.30 54697.97 88888.00 2015-03-18 09:15:17.625 077 12222.10 15.22 54697.97 88888.00 2015-03-18 09:15:17.750 077 12222.30 15.20 54698.00 88888.00 2015-03-18 09:15:17.875 077 12222.40 15.10 54698.00 88888.00 2015-03-18 09:15:18.000 077 12222.55 15.03 54698.03 88888.00 2015-03-18 09:15:18.125 077 12222.77 14.93 54698.07 88888.00 2015-03-18 09:15:18.250 077 12222.95 14.82 54698.10 88888.00 2015-03-18 09:15:18.375 077 12223.10 14.72 54698.07 88888.00 2015-03-18 09:15:18.500 077 12223.23 14.57 54698.07 88888.00 2015-03-18 09:15:18.625 077 12223.45 14.45 54698.10 88888.00 2015-03-18 09:15:18.750 077 12223.58 14.38 54698.12 88888.00 2015-03-18 09:15:18.875 077 12223.75 14.25 54698.12 88888.00 2015-03-18 09:15:19.000 077 12223.98 14.07 54698.10 88888.00 2015-03-18 09:15:19.125 077 12224.23 13.95 54698.07 88888.00 2015-03-18 09:15:19.250 077 12224.50 13.78 54698.10 88888.00 2015-03-18 09:15:19.375 077 12224.75 13.68 54698.07 88888.00 2015-03-18 09:15:19.500 077 12224.92 13.57 54698.07 88888.00 2015-03-18 09:15:19.625 077 12225.17 13.40 54698.05 88888.00 2015-03-18 09:15:19.750 077 12225.45 13.25 54698.05 88888.00 2015-03-18 09:15:19.875 077 12225.60 13.10 54698.03 88888.00 2015-03-18 09:15:20.000 077 12225.80 12.95 54698.03 88888.00 2015-03-18 09:15:20.125 077 12225.95 12.82 54698.03 88888.00 2015-03-18 09:15:20.250 077 12226.15 12.68 54698.00 88888.00 2015-03-18 09:15:20.375 077 12226.35 12.55 54697.97 88888.00 2015-03-18 09:15:20.500 077 12226.58 12.50 54698.00 88888.00 2015-03-18 09:15:20.625 077 12226.85 12.47 54698.00 88888.00 2015-03-18 09:15:20.750 077 12227.10 12.40 54698.00 88888.00 2015-03-18 09:15:20.875 077 12227.23 12.35 54697.97 88888.00 2015-03-18 09:15:21.000 077 12227.35 12.28 54697.97 88888.00 2015-03-18 09:15:21.125 077 12227.62 12.22 54698.00 88888.00 2015-03-18 09:15:21.250 077 12227.85 12.20 54698.03 88888.00 2015-03-18 09:15:21.375 077 12227.95 12.18 54698.05 88888.00 2015-03-18 09:15:21.500 077 12227.95 12.10 54698.10 88888.00 2015-03-18 09:15:21.625 077 12227.92 12.00 54698.15 88888.00 2015-03-18 09:15:21.750 077 12227.95 11.93 54698.22 88888.00 2015-03-18 09:15:21.875 077 12227.95 11.85 54698.22 88888.00 2015-03-18 09:15:22.000 077 12227.85 11.78 54698.30 88888.00 2015-03-18 09:15:22.125 077 12227.73 11.70 54698.35 88888.00 2015-03-18 09:15:22.250 077 12227.65 11.62 54698.38 88888.00 2015-03-18 09:15:22.375 077 12227.60 11.53 54698.40 88888.00 2015-03-18 09:15:22.500 077 12227.42 11.50 54698.40 88888.00 2015-03-18 09:15:22.625 077 12227.33 11.50 54698.50 88888.00 2015-03-18 09:15:22.750 077 12227.17 11.55 54698.57 88888.00 2015-03-18 09:15:22.875 077 12227.05 11.55 54698.65 88888.00 2015-03-18 09:15:23.000 077 12226.92 11.60 54698.65 88888.00 2015-03-18 09:15:23.125 077 12226.83 11.65 54698.68 88888.00 2015-03-18 09:15:23.250 077 12226.80 11.70 54698.72 88888.00 2015-03-18 09:15:23.375 077 12226.67 11.75 54698.72 88888.00 2015-03-18 09:15:23.500 077 12226.55 11.80 54698.75 88888.00 2015-03-18 09:15:23.625 077 12226.52 11.85 54698.78 88888.00 2015-03-18 09:15:23.750 077 12226.50 11.90 54698.80 88888.00 2015-03-18 09:15:23.875 077 12226.42 11.95 54698.80 88888.00 2015-03-18 09:15:24.000 077 12226.35 12.00 54698.80 88888.00 2015-03-18 09:15:24.125 077 12226.30 12.07 54698.80 88888.00 2015-03-18 09:15:24.250 077 12226.27 12.10 54698.88 88888.00 2015-03-18 09:15:24.375 077 12226.20 12.15 54698.90 88888.00 2015-03-18 09:15:24.500 077 12226.10 12.22 54698.95 88888.00 2015-03-18 09:15:24.625 077 12226.02 12.30 54699.03 88888.00 2015-03-18 09:15:24.750 077 12226.02 12.40 54699.07 88888.00 2015-03-18 09:15:24.875 077 12225.98 12.47 54699.10 88888.00 2015-03-18 09:15:25.000 077 12225.92 12.53 54699.10 88888.00 2015-03-18 09:15:25.125 077 12225.90 12.62 54699.12 88888.00 2015-03-18 09:15:25.250 077 12225.83 12.75 54699.12 88888.00 2015-03-18 09:15:25.375 077 12225.80 12.85 54699.15 88888.00 2015-03-18 09:15:25.500 077 12225.75 12.95 54699.20 88888.00 2015-03-18 09:15:25.625 077 12225.70 13.05 54699.25 88888.00 2015-03-18 09:15:25.750 077 12225.65 13.18 54699.28 88888.00 2015-03-18 09:15:25.875 077 12225.55 13.25 54699.28 88888.00 2015-03-18 09:15:26.000 077 12225.55 13.35 54699.30 88888.00 2015-03-18 09:15:26.125 077 12225.58 13.47 54699.35 88888.00 2015-03-18 09:15:26.250 077 12225.58 13.55 54699.40 88888.00 2015-03-18 09:15:26.375 077 12225.62 13.65 54699.43 88888.00 2015-03-18 09:15:26.500 077 12225.67 13.78 54699.45 88888.00 2015-03-18 09:15:26.625 077 12225.67 13.88 54699.50 88888.00 2015-03-18 09:15:26.750 077 12225.75 14.00 54699.55 88888.00 2015-03-18 09:15:26.875 077 12225.80 14.15 54699.57 88888.00 2015-03-18 09:15:27.000 077 12225.90 14.30 54699.57 88888.00 2015-03-18 09:15:27.125 077 12225.98 14.40 54699.62 88888.00 2015-03-18 09:15:27.250 077 12226.02 14.45 54699.65 88888.00 2015-03-18 09:15:27.375 077 12226.12 14.53 54699.65 88888.00 2015-03-18 09:15:27.500 077 12226.23 14.62 54699.68 88888.00 2015-03-18 09:15:27.625 077 12226.35 14.68 54699.68 88888.00 2015-03-18 09:15:27.750 077 12226.45 14.78 54699.70 88888.00 2015-03-18 09:15:27.875 077 12226.50 14.85 54699.75 88888.00 2015-03-18 09:15:28.000 077 12226.65 14.90 54699.75 88888.00 2015-03-18 09:15:28.125 077 12226.75 14.97 54699.80 88888.00 2015-03-18 09:15:28.250 077 12226.88 15.05 54699.85 88888.00 2015-03-18 09:15:28.375 077 12226.95 15.12 54699.88 88888.00 2015-03-18 09:15:28.500 077 12227.10 15.18 54699.93 88888.00 2015-03-18 09:15:28.625 077 12227.23 15.25 54699.93 88888.00 2015-03-18 09:15:28.750 077 12227.30 15.35 54699.95 88888.00 2015-03-18 09:15:28.875 077 12227.30 15.43 54699.97 88888.00 2015-03-18 09:15:29.000 077 12227.38 15.45 54700.03 88888.00 2015-03-18 09:15:29.125 077 12227.48 15.55 54700.05 88888.00 2015-03-18 09:15:29.250 077 12227.45 15.65 54700.12 88888.00 2015-03-18 09:15:29.375 077 12227.40 15.78 54700.18 88888.00 2015-03-18 09:15:29.500 077 12227.40 15.93 54700.20 88888.00 2015-03-18 09:15:29.625 077 12227.40 16.02 54700.30 88888.00 2015-03-18 09:15:29.750 077 12227.40 16.12 54700.38 88888.00 2015-03-18 09:15:29.875 077 12227.35 16.30 54700.38 88888.00 2015-03-18 09:15:30.000 077 12227.23 16.43 54700.40 88888.00 2015-03-18 09:15:30.125 077 12227.05 16.60 54700.50 88888.00 2015-03-18 09:15:30.250 077 12226.88 16.77 54700.57 88888.00 2015-03-18 09:15:30.375 077 12226.80 17.00 54700.62 88888.00 2015-03-18 09:15:30.500 077 12226.65 17.18 54700.68 88888.00 2015-03-18 09:15:30.625 077 12226.48 17.38 54700.75 88888.00 2015-03-18 09:15:30.750 077 12226.35 17.57 54700.80 88888.00 2015-03-18 09:15:30.875 077 12226.23 17.75 54700.88 88888.00 2015-03-18 09:15:31.000 077 12226.12 18.00 54700.93 88888.00 2015-03-18 09:15:31.125 077 12225.95 18.23 54701.00 88888.00 2015-03-18 09:15:31.250 077 12225.73 18.40 54701.07 88888.00 2015-03-18 09:15:31.375 077 12225.58 18.57 54701.18 88888.00 2015-03-18 09:15:31.500 077 12225.48 18.75 54701.22 88888.00 2015-03-18 09:15:31.625 077 12225.33 18.90 54701.30 88888.00 2015-03-18 09:15:31.750 077 12225.05 19.00 54701.35 88888.00 2015-03-18 09:15:31.875 077 12224.85 19.07 54701.38 88888.00 2015-03-18 09:15:32.000 077 12224.75 19.20 54701.45 88888.00 2015-03-18 09:15:32.125 077 12224.67 19.30 54701.53 88888.00 2015-03-18 09:15:32.250 077 12224.50 19.38 54701.60 88888.00 2015-03-18 09:15:32.375 077 12224.42 19.38 54701.62 88888.00 2015-03-18 09:15:32.500 077 12224.35 19.38 54701.70 88888.00 2015-03-18 09:15:32.625 077 12224.25 19.38 54701.75 88888.00 2015-03-18 09:15:32.750 077 12224.17 19.38 54701.80 88888.00 2015-03-18 09:15:32.875 077 12224.20 19.35 54701.85 88888.00 2015-03-18 09:15:33.000 077 12224.23 19.30 54701.85 88888.00 2015-03-18 09:15:33.125 077 12224.23 19.27 54701.90 88888.00 2015-03-18 09:15:33.250 077 12224.20 19.27 54701.97 88888.00 2015-03-18 09:15:33.375 077 12224.20 19.25 54702.00 88888.00 2015-03-18 09:15:33.500 077 12224.20 19.25 54702.03 88888.00 2015-03-18 09:15:33.625 077 12224.17 19.27 54702.07 88888.00 2015-03-18 09:15:33.750 077 12224.12 19.25 54702.15 88888.00 2015-03-18 09:15:33.875 077 12224.12 19.25 54702.20 88888.00 2015-03-18 09:15:34.000 077 12224.15 19.23 54702.22 88888.00 2015-03-18 09:15:34.125 077 12224.12 19.23 54702.28 88888.00 2015-03-18 09:15:34.250 077 12224.10 19.23 54702.35 88888.00 2015-03-18 09:15:34.375 077 12224.10 19.23 54702.38 88888.00 2015-03-18 09:15:34.500 077 12224.10 19.23 54702.43 88888.00 2015-03-18 09:15:34.625 077 12224.12 19.23 54702.47 88888.00 2015-03-18 09:15:34.750 077 12224.12 19.25 54702.50 88888.00 2015-03-18 09:15:34.875 077 12224.08 19.30 54702.53 88888.00 2015-03-18 09:15:35.000 077 12224.08 19.35 54702.55 88888.00 2015-03-18 09:15:35.125 077 12224.05 19.38 54702.60 88888.00 2015-03-18 09:15:35.250 077 12224.08 19.48 54702.62 88888.00 2015-03-18 09:15:35.375 077 12224.10 19.55 54702.65 88888.00 2015-03-18 09:15:35.500 077 12224.02 19.65 54702.72 88888.00 2015-03-18 09:15:35.625 077 12224.02 19.77 54702.78 88888.00 2015-03-18 09:15:35.750 077 12224.02 19.88 54702.82 88888.00 2015-03-18 09:15:35.875 077 12224.00 20.05 54702.85 88888.00 2015-03-18 09:15:36.000 077 12223.98 20.23 54702.88 88888.00 2015-03-18 09:15:36.125 077 12223.98 20.35 54702.93 88888.00 2015-03-18 09:15:36.250 077 12223.95 20.57 54703.00 88888.00 2015-03-18 09:15:36.375 077 12223.90 20.75 54703.05 88888.00 2015-03-18 09:15:36.500 077 12223.83 20.90 54703.10 88888.00 2015-03-18 09:15:36.625 077 12223.80 21.00 54703.15 88888.00 2015-03-18 09:15:36.750 077 12223.73 21.20 54703.22 88888.00 2015-03-18 09:15:36.875 077 12223.70 21.35 54703.28 88888.00 2015-03-18 09:15:37.000 077 12223.67 21.50 54703.30 88888.00 2015-03-18 09:15:37.125 077 12223.65 21.60 54703.35 88888.00 2015-03-18 09:15:37.250 077 12223.58 21.70 54703.43 88888.00 2015-03-18 09:15:37.375 077 12223.58 21.80 54703.50 88888.00 2015-03-18 09:15:37.500 077 12223.62 21.88 54703.55 88888.00 2015-03-18 09:15:37.625 077 12223.73 21.95 54703.57 88888.00 2015-03-18 09:15:37.750 077 12223.80 22.00 54703.65 88888.00 2015-03-18 09:15:37.875 077 12223.95 22.07 54703.70 88888.00 2015-03-18 09:15:38.000 077 12224.00 22.12 54703.75 88888.00 2015-03-18 09:15:38.125 077 12224.02 22.12 54703.80 88888.00 2015-03-18 09:15:38.250 077 12224.10 22.12 54703.82 88888.00 2015-03-18 09:15:38.375 077 12224.23 22.12 54703.90 88888.00 2015-03-18 09:15:38.500 077 12224.42 22.15 54703.95 88888.00 2015-03-18 09:15:38.625 077 12224.62 22.15 54704.00 88888.00 2015-03-18 09:15:38.750 077 12224.80 22.12 54704.03 88888.00 2015-03-18 09:15:38.875 077 12224.98 22.07 54704.05 88888.00 2015-03-18 09:15:39.000 077 12225.15 22.00 54704.15 88888.00 2015-03-18 09:15:39.125 077 12225.30 21.95 54704.18 88888.00 2015-03-18 09:15:39.250 077 12225.45 21.85 54704.25 88888.00 2015-03-18 09:15:39.375 077 12225.65 21.82 54704.32 88888.00 2015-03-18 09:15:39.500 077 12225.85 21.85 54704.43 88888.00 2015-03-18 09:15:39.625 077 12225.95 21.80 54704.50 88888.00 2015-03-18 09:15:39.750 077 12225.98 21.73 54704.57 88888.00 2015-03-18 09:15:39.875 077 12226.05 21.70 54704.68 88888.00 2015-03-18 09:15:40.000 077 12226.08 21.68 54704.75 88888.00 2015-03-18 09:15:40.125 077 12226.08 21.65 54704.88 88888.00 2015-03-18 09:15:40.250 077 12226.08 21.62 54704.95 88888.00 2015-03-18 09:15:40.375 077 12226.10 21.62 54704.97 88888.00 2015-03-18 09:15:40.500 077 12226.08 21.62 54705.10 88888.00 2015-03-18 09:15:40.625 077 12226.02 21.60 54705.20 88888.00 2015-03-18 09:15:40.750 077 12225.98 21.60 54705.30 88888.00 2015-03-18 09:15:40.875 077 12225.98 21.65 54705.40 88888.00 2015-03-18 09:15:41.000 077 12225.92 21.70 54705.55 88888.00 2015-03-18 09:15:41.125 077 12225.80 21.75 54705.68 88888.00 2015-03-18 09:15:41.250 077 12225.65 21.77 54705.80 88888.00 2015-03-18 09:15:41.375 077 12225.58 21.85 54705.90 88888.00 2015-03-18 09:15:41.500 077 12225.45 21.90 54706.03 88888.00 2015-03-18 09:15:41.625 077 12225.35 21.98 54706.12 88888.00 2015-03-18 09:15:41.750 077 12225.23 22.02 54706.25 88888.00 2015-03-18 09:15:41.875 077 12225.08 22.05 54706.32 88888.00 2015-03-18 09:15:42.000 077 12224.88 22.02 54706.43 88888.00 2015-03-18 09:15:42.125 077 12224.73 22.02 54706.55 88888.00 2015-03-18 09:15:42.250 077 12224.48 22.00 54706.68 88888.00 2015-03-18 09:15:42.375 077 12224.20 21.98 54706.78 88888.00 2015-03-18 09:15:42.500 077 12223.92 21.93 54706.90 88888.00 2015-03-18 09:15:42.625 077 12223.65 21.88 54707.03 88888.00 2015-03-18 09:15:42.750 077 12223.40 21.80 54707.15 88888.00 2015-03-18 09:15:42.875 077 12223.25 21.75 54707.25 88888.00 2015-03-18 09:15:43.000 077 12222.98 21.65 54707.32 88888.00 2015-03-18 09:15:43.125 077 12222.80 21.60 54707.38 88888.00 2015-03-18 09:15:43.250 077 12222.62 21.52 54707.45 88888.00 2015-03-18 09:15:43.375 077 12222.42 21.45 54707.47 88888.00 2015-03-18 09:15:43.500 077 12222.17 21.38 54707.53 88888.00 2015-03-18 09:15:43.625 077 12222.05 21.32 54707.57 88888.00 2015-03-18 09:15:43.750 077 12222.00 21.27 54707.60 88888.00 2015-03-18 09:15:43.875 077 12221.92 21.20 54707.65 88888.00 2015-03-18 09:15:44.000 077 12221.80 21.12 54707.65 88888.00 2015-03-18 09:15:44.125 077 12221.67 21.00 54707.68 88888.00 2015-03-18 09:15:44.250 077 12221.55 20.85 54707.68 88888.00 2015-03-18 09:15:44.375 077 12221.58 20.80 54707.68 88888.00 2015-03-18 09:15:44.500 077 12221.52 20.70 54707.68 88888.00 2015-03-18 09:15:44.625 077 12221.45 20.52 54707.68 88888.00 2015-03-18 09:15:44.750 077 12221.50 20.38 54707.62 88888.00 2015-03-18 09:15:44.875 077 12221.58 20.27 54707.62 88888.00 2015-03-18 09:15:45.000 077 12221.58 20.12 54707.60 88888.00 2015-03-18 09:15:45.125 077 12221.55 20.02 54707.60 88888.00 2015-03-18 09:15:45.250 077 12221.55 19.88 54707.55 88888.00 2015-03-18 09:15:45.375 077 12221.62 19.73 54707.53 88888.00 2015-03-18 09:15:45.500 077 12221.73 19.55 54707.47 88888.00 2015-03-18 09:15:45.625 077 12221.85 19.35 54707.43 88888.00 2015-03-18 09:15:45.750 077 12221.98 19.20 54707.43 88888.00 2015-03-18 09:15:45.875 077 12222.10 19.07 54707.40 88888.00 2015-03-18 09:15:46.000 077 12222.25 18.90 54707.38 88888.00 2015-03-18 09:15:46.125 077 12222.45 18.73 54707.35 88888.00 2015-03-18 09:15:46.250 077 12222.67 18.55 54707.38 88888.00 2015-03-18 09:15:46.375 077 12222.83 18.45 54707.32 88888.00 2015-03-18 09:15:46.500 077 12222.92 18.32 54707.32 88888.00 2015-03-18 09:15:46.625 077 12223.00 18.18 54707.32 88888.00 2015-03-18 09:15:46.750 077 12223.17 18.10 54707.30 88888.00 2015-03-18 09:15:46.875 077 12223.35 18.02 54707.28 88888.00 2015-03-18 09:15:47.000 077 12223.48 17.90 54707.25 88888.00 2015-03-18 09:15:47.125 077 12223.62 17.73 54707.28 88888.00 2015-03-18 09:15:47.250 077 12223.83 17.55 54707.25 88888.00 2015-03-18 09:15:47.375 077 12224.02 17.45 54707.22 88888.00 2015-03-18 09:15:47.500 077 12224.17 17.38 54707.25 88888.00 2015-03-18 09:15:47.625 077 12224.35 17.27 54707.25 88888.00 2015-03-18 09:15:47.750 077 12224.50 17.18 54707.22 88888.00 2015-03-18 09:15:47.875 077 12224.60 17.15 54707.25 88888.00 2015-03-18 09:15:48.000 077 12224.73 17.10 54707.28 88888.00 2015-03-18 09:15:48.125 077 12224.80 17.07 54707.28 88888.00 2015-03-18 09:15:48.250 077 12224.88 17.10 54707.32 88888.00 2015-03-18 09:15:48.375 077 12224.92 17.12 54707.35 88888.00 2015-03-18 09:15:48.500 077 12224.92 17.18 54707.38 88888.00 2015-03-18 09:15:48.625 077 12224.92 17.18 54707.35 88888.00 2015-03-18 09:15:48.750 077 12224.88 17.23 54707.35 88888.00 2015-03-18 09:15:48.875 077 12224.88 17.30 54707.40 88888.00 2015-03-18 09:15:49.000 077 12224.80 17.40 54707.43 88888.00 2015-03-18 09:15:49.125 077 12224.70 17.48 54707.50 88888.00 2015-03-18 09:15:49.250 077 12224.60 17.55 54707.50 88888.00 2015-03-18 09:15:49.375 077 12224.65 17.57 54707.53 88888.00 2015-03-18 09:15:49.500 077 12224.62 17.62 54707.57 88888.00 2015-03-18 09:15:49.625 077 12224.58 17.65 54707.60 88888.00 2015-03-18 09:15:49.750 077 12224.55 17.68 54707.60 88888.00 2015-03-18 09:15:49.875 077 12224.50 17.68 54707.62 88888.00 2015-03-18 09:15:50.000 077 12224.45 17.65 54707.68 88888.00 2015-03-18 09:15:50.125 077 12224.42 17.62 54707.72 88888.00 2015-03-18 09:15:50.250 077 12224.40 17.55 54707.70 88888.00 2015-03-18 09:15:50.375 077 12224.45 17.50 54707.68 88888.00 2015-03-18 09:15:50.500 077 12224.58 17.40 54707.65 88888.00 2015-03-18 09:15:50.625 077 12224.73 17.30 54707.68 88888.00 2015-03-18 09:15:50.750 077 12224.80 17.18 54707.70 88888.00 2015-03-18 09:15:50.875 077 12224.90 17.05 54707.70 88888.00 2015-03-18 09:15:51.000 077 12225.00 16.90 54707.70 88888.00 2015-03-18 09:15:51.125 077 12225.12 16.75 54707.72 88888.00 2015-03-18 09:15:51.250 077 12225.27 16.60 54707.72 88888.00 2015-03-18 09:15:51.375 077 12225.50 16.50 54707.75 88888.00 2015-03-18 09:15:51.500 077 12225.65 16.35 54707.72 88888.00 2015-03-18 09:15:51.625 077 12225.80 16.20 54707.70 88888.00 2015-03-18 09:15:51.750 077 12226.00 16.05 54707.72 88888.00 2015-03-18 09:15:51.875 077 12226.23 15.93 54707.70 88888.00 2015-03-18 09:15:52.000 077 12226.48 15.75 54707.65 88888.00 2015-03-18 09:15:52.125 077 12226.73 15.55 54707.65 88888.00 2015-03-18 09:15:52.250 077 12227.02 15.35 54707.65 88888.00 2015-03-18 09:15:52.375 077 12227.30 15.20 54707.65 88888.00 2015-03-18 09:15:52.500 077 12227.58 15.05 54707.65 88888.00 2015-03-18 09:15:52.625 077 12227.92 14.88 54707.62 88888.00 2015-03-18 09:15:52.750 077 12228.23 14.70 54707.62 88888.00 2015-03-18 09:15:52.875 077 12228.60 14.50 54707.62 88888.00 2015-03-18 09:15:53.000 077 12228.98 14.35 54707.60 88888.00 2015-03-18 09:15:53.125 077 12229.35 14.22 54707.57 88888.00 2015-03-18 09:15:53.250 077 12229.67 14.07 54707.53 88888.00 2015-03-18 09:15:53.375 077 12230.00 13.95 54707.45 88888.00 2015-03-18 09:15:53.500 077 12230.42 13.85 54707.45 88888.00 2015-03-18 09:15:53.625 077 12230.83 13.75 54707.43 88888.00 2015-03-18 09:15:53.750 077 12231.25 13.68 54707.38 88888.00 2015-03-18 09:15:53.875 077 12231.58 13.60 54707.40 88888.00 2015-03-18 09:15:54.000 077 12231.98 13.50 54707.38 88888.00 2015-03-18 09:15:54.125 077 12232.38 13.43 54707.40 88888.00 2015-03-18 09:15:54.250 077 12232.83 13.35 54707.38 88888.00 2015-03-18 09:15:54.375 077 12233.15 13.32 54707.35 88888.00 2015-03-18 09:15:54.500 077 12233.48 13.28 54707.38 88888.00 2015-03-18 09:15:54.625 077 12233.77 13.22 54707.38 88888.00 2015-03-18 09:15:54.750 077 12234.12 13.18 54707.40 88888.00 2015-03-18 09:15:54.875 077 12234.38 13.18 54707.40 88888.00 2015-03-18 09:15:55.000 077 12234.65 13.12 54707.40 88888.00 2015-03-18 09:15:55.125 077 12234.95 13.05 54707.43 88888.00 2015-03-18 09:15:55.250 077 12235.25 12.97 54707.47 88888.00 2015-03-18 09:15:55.375 077 12235.52 12.95 54707.50 88888.00 2015-03-18 09:15:55.500 077 12235.73 12.93 54707.55 88888.00 2015-03-18 09:15:55.625 077 12235.88 12.85 54707.57 88888.00 2015-03-18 09:15:55.750 077 12236.02 12.78 54707.62 88888.00 2015-03-18 09:15:55.875 077 12236.20 12.72 54707.68 88888.00 2015-03-18 09:15:56.000 077 12236.40 12.68 54707.70 88888.00 2015-03-18 09:15:56.125 077 12236.60 12.62 54707.75 88888.00 2015-03-18 09:15:56.250 077 12236.67 12.57 54707.80 88888.00 2015-03-18 09:15:56.375 077 12236.73 12.53 54707.85 88888.00 2015-03-18 09:15:56.500 077 12236.77 12.47 54707.93 88888.00 2015-03-18 09:15:56.625 077 12236.83 12.45 54708.00 88888.00 2015-03-18 09:15:56.750 077 12236.88 12.40 54708.07 88888.00 2015-03-18 09:15:56.875 077 12236.90 12.32 54708.10 88888.00 2015-03-18 09:15:57.000 077 12236.90 12.25 54708.10 88888.00 2015-03-18 09:15:57.125 077 12236.88 12.18 54708.22 88888.00 2015-03-18 09:15:57.250 077 12236.88 12.05 54708.32 88888.00 2015-03-18 09:15:57.375 077 12236.88 11.95 54708.40 88888.00 2015-03-18 09:15:57.500 077 12236.85 11.80 54708.47 88888.00 2015-03-18 09:15:57.625 077 12236.77 11.68 54708.53 88888.00 2015-03-18 09:15:57.750 077 12236.65 11.53 54708.57 88888.00 2015-03-18 09:15:57.875 077 12236.58 11.32 54708.68 88888.00 2015-03-18 09:15:58.000 077 12236.60 11.18 54708.72 88888.00 2015-03-18 09:15:58.125 077 12236.58 11.00 54708.78 88888.00 2015-03-18 09:15:58.250 077 12236.50 10.75 54708.80 88888.00 2015-03-18 09:15:58.375 077 12236.50 10.60 54708.85 88888.00 2015-03-18 09:15:58.500 077 12236.45 10.43 54708.90 88888.00 2015-03-18 09:15:58.625 077 12236.42 10.22 54708.95 88888.00 2015-03-18 09:15:58.750 077 12236.48 10.03 54709.00 88888.00 2015-03-18 09:15:58.875 077 12236.52 9.82 54709.03 88888.00 2015-03-18 09:15:59.000 077 12236.52 9.60 54709.03 88888.00 2015-03-18 09:15:59.125 077 12236.58 9.43 54709.07 88888.00 2015-03-18 09:15:59.250 077 12236.55 9.15 54709.10 88888.00 2015-03-18 09:15:59.375 077 12236.70 9.05 54709.12 88888.00 2015-03-18 09:15:59.500 077 12236.77 8.88 54709.15 88888.00 2015-03-18 09:15:59.625 077 12236.83 8.75 54709.20 88888.00 2015-03-18 09:15:59.750 077 12236.88 8.60 54709.25 88888.00 2015-03-18 09:15:59.875 077 12236.95 8.47 54709.28 88888.00 2015-03-18 09:16:00.000 077 12237.05 8.30 54709.25 88888.00 2015-03-18 09:16:00.125 077 12237.05 8.15 54709.28 88888.00 2015-03-18 09:16:00.250 077 12237.08 8.03 54709.30 88888.00 2015-03-18 09:16:00.375 077 12237.08 7.97 54709.32 88888.00 2015-03-18 09:16:00.500 077 12237.08 7.95 54709.35 88888.00 2015-03-18 09:16:00.625 077 12237.12 7.92 54709.40 88888.00 2015-03-18 09:16:00.750 077 12237.17 7.90 54709.43 88888.00 2015-03-18 09:16:00.875 077 12237.23 7.90 54709.40 88888.00 2015-03-18 09:16:01.000 077 12237.33 7.88 54709.40 88888.00 2015-03-18 09:16:01.125 077 12237.40 7.83 54709.43 88888.00 2015-03-18 09:16:01.250 077 12237.48 7.75 54709.47 88888.00 2015-03-18 09:16:01.375 077 12237.52 7.78 54709.50 88888.00 2015-03-18 09:16:01.500 077 12237.58 7.80 54709.50 88888.00 2015-03-18 09:16:01.625 077 12237.65 7.78 54709.47 88888.00 2015-03-18 09:16:01.750 077 12237.70 7.75 54709.45 88888.00 2015-03-18 09:16:01.875 077 12237.83 7.72 54709.47 88888.00 2015-03-18 09:16:02.000 077 12237.90 7.72 54709.45 88888.00 2015-03-18 09:16:02.125 077 12238.02 7.72 54709.47 88888.00 2015-03-18 09:16:02.250 077 12238.20 7.72 54709.53 88888.00 2015-03-18 09:16:02.375 077 12238.27 7.72 54709.53 88888.00 2015-03-18 09:16:02.500 077 12238.40 7.72 54709.50 88888.00 2015-03-18 09:16:02.625 077 12238.52 7.72 54709.50 88888.00 2015-03-18 09:16:02.750 077 12238.67 7.78 54709.47 88888.00 2015-03-18 09:16:02.875 077 12238.75 7.80 54709.50 88888.00 2015-03-18 09:16:03.000 077 12238.80 7.88 54709.55 88888.00 2015-03-18 09:16:03.125 077 12238.92 7.95 54709.60 88888.00 2015-03-18 09:16:03.250 077 12238.98 8.00 54709.62 88888.00 2015-03-18 09:16:03.375 077 12239.02 8.07 54709.60 88888.00 2015-03-18 09:16:03.500 077 12239.02 8.18 54709.65 88888.00 2015-03-18 09:16:03.625 077 12239.02 8.30 54709.68 88888.00 2015-03-18 09:16:03.750 077 12238.98 8.43 54709.72 88888.00 2015-03-18 09:16:03.875 077 12238.90 8.60 54709.78 88888.00 2015-03-18 09:16:04.000 077 12238.88 8.72 54709.80 88888.00 2015-03-18 09:16:04.125 077 12238.88 8.85 54709.88 88888.00 2015-03-18 09:16:04.250 077 12238.80 9.03 54709.93 88888.00 2015-03-18 09:16:04.375 077 12238.73 9.20 54709.97 88888.00 2015-03-18 09:16:04.500 077 12238.65 9.40 54710.00 88888.00 2015-03-18 09:16:04.625 077 12238.65 9.57 54710.05 88888.00 2015-03-18 09:16:04.750 077 12238.50 9.72 54710.15 88888.00 2015-03-18 09:16:04.875 077 12238.40 9.95 54710.22 88888.00 2015-03-18 09:16:05.000 077 12238.30 10.10 54710.22 88888.00 2015-03-18 09:16:05.125 077 12238.23 10.28 54710.32 88888.00 2015-03-18 09:16:05.250 077 12238.15 10.50 54710.38 88888.00 2015-03-18 09:16:05.375 077 12238.10 10.68 54710.43 88888.00 2015-03-18 09:16:05.500 077 12238.05 10.85 54710.47 88888.00 2015-03-18 09:16:05.625 077 12237.95 11.07 54710.53 88888.00 2015-03-18 09:16:05.750 077 12237.98 11.25 54710.57 88888.00 2015-03-18 09:16:05.875 077 12237.98 11.43 54710.62 88888.00 2015-03-18 09:16:06.000 077 12237.92 11.55 54710.70 88888.00 2015-03-18 09:16:06.125 077 12237.95 11.65 54710.75 88888.00 2015-03-18 09:16:06.250 077 12238.00 11.75 54710.78 88888.00 2015-03-18 09:16:06.375 077 12238.05 11.82 54710.80 88888.00 2015-03-18 09:16:06.500 077 12238.02 11.93 54710.88 88888.00 2015-03-18 09:16:06.625 077 12237.95 12.03 54710.93 88888.00 2015-03-18 09:16:06.750 077 12237.98 12.10 54711.00 88888.00 2015-03-18 09:16:06.875 077 12238.02 12.20 54711.05 88888.00 2015-03-18 09:16:07.000 077 12238.08 12.28 54711.10 88888.00 2015-03-18 09:16:07.125 077 12238.08 12.32 54711.12 88888.00 2015-03-18 09:16:07.250 077 12238.10 12.38 54711.20 88888.00 2015-03-18 09:16:07.375 077 12238.10 12.45 54711.22 88888.00 2015-03-18 09:16:07.500 077 12238.17 12.53 54711.28 88888.00 2015-03-18 09:16:07.625 077 12238.23 12.60 54711.30 88888.00 2015-03-18 09:16:07.750 077 12238.23 12.68 54711.38 88888.00 2015-03-18 09:16:07.875 077 12238.23 12.75 54711.43 88888.00 2015-03-18 09:16:08.000 077 12238.20 12.78 54711.47 88888.00 2015-03-18 09:16:08.125 077 12238.17 12.78 54711.57 88888.00 2015-03-18 09:16:08.250 077 12238.12 12.80 54711.60 88888.00 2015-03-18 09:16:08.375 077 12238.10 12.80 54711.65 88888.00 2015-03-18 09:16:08.500 077 12238.10 12.80 54711.72 88888.00 2015-03-18 09:16:08.625 077 12238.08 12.80 54711.80 88888.00 2015-03-18 09:16:08.750 077 12238.02 12.82 54711.88 88888.00 2015-03-18 09:16:08.875 077 12237.98 12.82 54711.95 88888.00 2015-03-18 09:16:09.000 077 12237.95 12.78 54712.00 88888.00 2015-03-18 09:16:09.125 077 12237.90 12.75 54712.07 88888.00 2015-03-18 09:16:09.250 077 12237.85 12.72 54712.15 88888.00 2015-03-18 09:16:09.375 077 12237.83 12.72 54712.22 88888.00 2015-03-18 09:16:09.500 077 12237.75 12.72 54712.30 88888.00 2015-03-18 09:16:09.625 077 12237.77 12.68 54712.32 88888.00 2015-03-18 09:16:09.750 077 12237.80 12.68 54712.40 88888.00 2015-03-18 09:16:09.875 077 12237.75 12.72 54712.50 88888.00 2015-03-18 09:16:10.000 077 12237.62 12.78 54712.57 88888.00 2015-03-18 09:16:10.125 077 12237.55 12.80 54712.68 88888.00 2015-03-18 09:16:10.250 077 12237.52 12.82 54712.70 88888.00 2015-03-18 09:16:10.375 077 12237.45 12.88 54712.75 88888.00 2015-03-18 09:16:10.500 077 12237.45 12.93 54712.80 88888.00 2015-03-18 09:16:10.625 077 12237.45 12.95 54712.82 88888.00 2015-03-18 09:16:10.750 077 12237.38 13.00 54712.88 88888.00 2015-03-18 09:16:10.875 077 12237.30 13.05 54712.95 88888.00 2015-03-18 09:16:11.000 077 12237.33 13.12 54712.97 88888.00 2015-03-18 09:16:11.125 077 12237.33 13.20 54713.03 88888.00 2015-03-18 09:16:11.250 077 12237.30 13.25 54713.10 88888.00 2015-03-18 09:16:11.375 077 12237.30 13.30 54713.15 88888.00 2015-03-18 09:16:11.500 077 12237.40 13.35 54713.20 88888.00 2015-03-18 09:16:11.625 077 12237.52 13.38 54713.28 88888.00 2015-03-18 09:16:11.750 077 12237.52 13.38 54713.28 88888.00 2015-03-18 09:16:11.875 077 12237.55 13.38 54713.35 88888.00 2015-03-18 09:16:12.000 077 12237.55 13.38 54713.40 88888.00 2015-03-18 09:16:12.125 077 12237.62 13.43 54713.47 88888.00 2015-03-18 09:16:12.250 077 12237.62 13.43 54713.53 88888.00 2015-03-18 09:16:12.375 077 12237.65 13.43 54713.60 88888.00 2015-03-18 09:16:12.500 077 12237.70 13.43 54713.68 88888.00 2015-03-18 09:16:12.625 077 12237.75 13.45 54713.72 88888.00 2015-03-18 09:16:12.750 077 12237.75 13.45 54713.80 88888.00 2015-03-18 09:16:12.875 077 12237.83 13.45 54713.85 88888.00 2015-03-18 09:16:13.000 077 12237.85 13.50 54713.90 88888.00 2015-03-18 09:16:13.125 077 12237.83 13.57 54714.00 88888.00 2015-03-18 09:16:13.250 077 12237.88 13.68 54714.07 88888.00 2015-03-18 09:16:13.375 077 12237.95 13.75 54714.15 88888.00 2015-03-18 09:16:13.500 077 12237.98 13.82 54714.20 88888.00 2015-03-18 09:16:13.625 077 12237.98 13.93 54714.28 88888.00 2015-03-18 09:16:13.750 077 12237.92 14.00 54714.38 88888.00 2015-03-18 09:16:13.875 077 12237.90 14.10 54714.45 88888.00 2015-03-18 09:16:14.000 077 12237.85 14.20 54714.50 88888.00 2015-03-18 09:16:14.125 077 12237.77 14.28 54714.60 88888.00 2015-03-18 09:16:14.250 077 12237.75 14.38 54714.70 88888.00 2015-03-18 09:16:14.375 077 12237.70 14.45 54714.78 88888.00 2015-03-18 09:16:14.500 077 12237.70 14.53 54714.85 88888.00 2015-03-18 09:16:14.625 077 12237.67 14.55 54714.93 88888.00 2015-03-18 09:16:14.750 077 12237.67 14.57 54715.00 88888.00 2015-03-18 09:16:14.875 077 12237.70 14.68 54715.10 88888.00 2015-03-18 09:16:15.000 077 12237.77 14.70 54715.15 88888.00 2015-03-18 09:16:15.125 077 12237.80 14.68 54715.22 88888.00 2015-03-18 09:16:15.250 077 12237.80 14.65 54715.28 88888.00 2015-03-18 09:16:15.375 077 12237.85 14.65 54715.30 88888.00 2015-03-18 09:16:15.500 077 12237.92 14.68 54715.38 88888.00 2015-03-18 09:16:15.625 077 12237.98 14.65 54715.43 88888.00 2015-03-18 09:16:15.750 077 12238.02 14.62 54715.45 88888.00 2015-03-18 09:16:15.875 077 12238.12 14.60 54715.50 88888.00 2015-03-18 09:16:16.000 077 12238.27 14.60 54715.57 88888.00 2015-03-18 09:16:16.125 077 12238.38 14.57 54715.62 88888.00 2015-03-18 09:16:16.250 077 12238.58 14.55 54715.68 88888.00 2015-03-18 09:16:16.375 077 12238.73 14.55 54715.70 88888.00 2015-03-18 09:16:16.500 077 12238.85 14.55 54715.75 88888.00 2015-03-18 09:16:16.625 077 12238.90 14.55 54715.78 88888.00 2015-03-18 09:16:16.750 077 12238.90 14.60 54715.80 88888.00 2015-03-18 09:16:16.875 077 12238.95 14.65 54715.85 88888.00 2015-03-18 09:16:17.000 077 12238.95 14.70 54715.85 88888.00 2015-03-18 09:16:17.125 077 12239.02 14.78 54715.95 88888.00 2015-03-18 09:16:17.250 077 12239.08 14.85 54715.97 88888.00 2015-03-18 09:16:17.375 077 12239.12 14.93 54716.03 88888.00 2015-03-18 09:16:17.500 077 12239.15 14.97 54716.07 88888.00 2015-03-18 09:16:17.625 077 12239.12 15.03 54716.12 88888.00 2015-03-18 09:16:17.750 077 12239.10 15.10 54716.12 88888.00 2015-03-18 09:16:17.875 077 12239.10 15.12 54716.12 88888.00 2015-03-18 09:16:18.000 077 12239.15 15.20 54716.20 88888.00 2015-03-18 09:16:18.125 077 12239.12 15.30 54716.28 88888.00 2015-03-18 09:16:18.250 077 12239.12 15.38 54716.35 88888.00 2015-03-18 09:16:18.375 077 12239.10 15.40 54716.38 88888.00 2015-03-18 09:16:18.500 077 12239.10 15.45 54716.38 88888.00 2015-03-18 09:16:18.625 077 12239.08 15.47 54716.40 88888.00 2015-03-18 09:16:18.750 077 12239.10 15.50 54716.40 88888.00 2015-03-18 09:16:18.875 077 12239.17 15.55 54716.45 88888.00 2015-03-18 09:16:19.000 077 12239.27 15.55 54716.50 88888.00 2015-03-18 09:16:19.125 077 12239.40 15.55 54716.53 88888.00 2015-03-18 09:16:19.250 077 12239.45 15.50 54716.55 88888.00 2015-03-18 09:16:19.375 077 12239.52 15.47 54716.55 88888.00 2015-03-18 09:16:19.500 077 12239.60 15.50 54716.57 88888.00 2015-03-18 09:16:19.625 077 12239.67 15.45 54716.62 88888.00 2015-03-18 09:16:19.750 077 12239.80 15.40 54716.65 88888.00 2015-03-18 09:16:19.875 077 12239.95 15.38 54716.68 88888.00 2015-03-18 09:16:20.000 077 12240.05 15.30 54716.68 88888.00 2015-03-18 09:16:20.125 077 12240.17 15.25 54716.68 88888.00 2015-03-18 09:16:20.250 077 12240.23 15.18 54716.65 88888.00 2015-03-18 09:16:20.375 077 12240.30 15.15 54716.70 88888.00 2015-03-18 09:16:20.500 077 12240.42 15.12 54716.70 88888.00 2015-03-18 09:16:20.625 077 12240.48 15.12 54716.72 88888.00 2015-03-18 09:16:20.750 077 12240.48 15.07 54716.75 88888.00 2015-03-18 09:16:20.875 077 12240.48 15.10 54716.78 88888.00 2015-03-18 09:16:21.000 077 12240.52 15.15 54716.78 88888.00 2015-03-18 09:16:21.125 077 12240.52 15.20 54716.82 88888.00 2015-03-18 09:16:21.250 077 12240.48 15.25 54716.85 88888.00 2015-03-18 09:16:21.375 077 12240.48 15.32 54716.88 88888.00 2015-03-18 09:16:21.500 077 12240.40 15.43 54716.90 88888.00 2015-03-18 09:16:21.625 077 12240.25 15.55 54716.90 88888.00 2015-03-18 09:16:21.750 077 12240.20 15.68 54716.93 88888.00 2015-03-18 09:16:21.875 077 12240.23 15.82 54716.97 88888.00 2015-03-18 09:16:22.000 077 12240.17 16.00 54716.97 88888.00 2015-03-18 09:16:22.125 077 12240.05 16.18 54717.03 88888.00 2015-03-18 09:16:22.250 077 12239.92 16.38 54717.05 88888.00 2015-03-18 09:16:22.375 077 12239.88 16.52 54717.07 88888.00 2015-03-18 09:16:22.500 077 12239.77 16.77 54717.10 88888.00 2015-03-18 09:16:22.625 077 12239.62 16.98 54717.10 88888.00 2015-03-18 09:16:22.750 077 12239.50 17.23 54717.15 88888.00 2015-03-18 09:16:22.875 077 12239.42 17.43 54717.15 88888.00 2015-03-18 09:16:23.000 077 12239.30 17.62 54717.12 88888.00 2015-03-18 09:16:23.125 077 12239.27 17.82 54717.18 88888.00 2015-03-18 09:16:23.250 077 12239.25 18.10 54717.22 88888.00 2015-03-18 09:16:23.375 077 12239.17 18.25 54717.22 88888.00 2015-03-18 09:16:23.500 077 12239.12 18.43 54717.22 88888.00 2015-03-18 09:16:23.625 077 12239.10 18.65 54717.25 88888.00 2015-03-18 09:16:23.750 077 12239.05 18.85 54717.25 88888.00 2015-03-18 09:16:23.875 077 12238.90 19.02 54717.28 88888.00 2015-03-18 09:16:24.000 077 12238.83 19.20 54717.30 88888.00 2015-03-18 09:16:24.125 077 12238.75 19.35 54717.32 88888.00 2015-03-18 09:16:24.250 077 12238.70 19.48 54717.32 88888.00 2015-03-18 09:16:24.375 077 12238.70 19.57 54717.35 88888.00 2015-03-18 09:16:24.500 077 12238.67 19.68 54717.35 88888.00 2015-03-18 09:16:24.625 077 12238.73 19.75 54717.38 88888.00 2015-03-18 09:16:24.750 077 12238.83 19.82 54717.40 88888.00 2015-03-18 09:16:24.875 077 12238.77 19.85 54717.38 88888.00 2015-03-18 09:16:25.000 077 12238.75 19.85 54717.38 88888.00 2015-03-18 09:16:25.125 077 12238.80 19.85 54717.43 88888.00 2015-03-18 09:16:25.250 077 12238.83 19.85 54717.45 88888.00 2015-03-18 09:16:25.375 077 12238.90 19.82 54717.45 88888.00 2015-03-18 09:16:25.500 077 12238.95 19.82 54717.43 88888.00 2015-03-18 09:16:25.625 077 12239.00 19.85 54717.45 88888.00 2015-03-18 09:16:25.750 077 12239.02 19.82 54717.47 88888.00 2015-03-18 09:16:25.875 077 12239.02 19.85 54717.47 88888.00 2015-03-18 09:16:26.000 077 12239.10 19.90 54717.50 88888.00 2015-03-18 09:16:26.125 077 12239.10 19.90 54717.53 88888.00 2015-03-18 09:16:26.250 077 12239.10 19.95 54717.57 88888.00 2015-03-18 09:16:26.375 077 12239.05 20.00 54717.60 88888.00 2015-03-18 09:16:26.500 077 12238.98 20.07 54717.65 88888.00 2015-03-18 09:16:26.625 077 12238.92 20.15 54717.70 88888.00 2015-03-18 09:16:26.750 077 12238.83 20.23 54717.75 88888.00 2015-03-18 09:16:26.875 077 12238.73 20.32 54717.80 88888.00 2015-03-18 09:16:27.000 077 12238.60 20.50 54717.82 88888.00 2015-03-18 09:16:27.125 077 12238.45 20.65 54717.88 88888.00 2015-03-18 09:16:27.250 077 12238.20 20.80 54717.97 88888.00 2015-03-18 09:16:27.375 077 12238.02 20.93 54718.00 88888.00 2015-03-18 09:16:27.500 077 12237.90 21.05 54718.05 88888.00 2015-03-18 09:16:27.625 077 12237.77 21.18 54718.10 88888.00 2015-03-18 09:16:27.750 077 12237.62 21.32 54718.15 88888.00 2015-03-18 09:16:27.875 077 12237.45 21.45 54718.22 88888.00 2015-03-18 09:16:28.000 077 12237.35 21.57 54718.30 88888.00 2015-03-18 09:16:28.125 077 12237.25 21.70 54718.35 88888.00 2015-03-18 09:16:28.250 077 12237.08 21.80 54718.40 88888.00 2015-03-18 09:16:28.375 077 12237.05 21.93 54718.43 88888.00 2015-03-18 09:16:28.500 077 12236.98 22.05 54718.50 88888.00 2015-03-18 09:16:28.625 077 12236.85 22.18 54718.53 88888.00 2015-03-18 09:16:28.750 077 12236.80 22.23 54718.55 88888.00 2015-03-18 09:16:28.875 077 12236.80 22.27 54718.55 88888.00 2015-03-18 09:16:29.000 077 12236.80 22.32 54718.55 88888.00 2015-03-18 09:16:29.125 077 12236.83 22.38 54718.57 88888.00 2015-03-18 09:16:29.250 077 12236.88 22.38 54718.60 88888.00 2015-03-18 09:16:29.375 077 12237.00 22.40 54718.60 88888.00 2015-03-18 09:16:29.500 077 12237.08 22.43 54718.62 88888.00 2015-03-18 09:16:29.625 077 12237.23 22.45 54718.65 88888.00 2015-03-18 09:16:29.750 077 12237.42 22.48 54718.65 88888.00 2015-03-18 09:16:29.875 077 12237.60 22.50 54718.70 88888.00 2015-03-18 09:16:30.000 077 12237.73 22.50 54718.72 88888.00 2015-03-18 09:16:30.125 077 12237.85 22.57 54718.75 88888.00 2015-03-18 09:16:30.250 077 12238.00 22.65 54718.72 88888.00 2015-03-18 09:16:30.375 077 12238.17 22.68 54718.72 88888.00 2015-03-18 09:16:30.500 077 12238.33 22.73 54718.72 88888.00 2015-03-18 09:16:30.625 077 12238.48 22.80 54718.78 88888.00 2015-03-18 09:16:30.750 077 12238.55 22.88 54718.82 88888.00 2015-03-18 09:16:30.875 077 12238.62 22.93 54718.82 88888.00 2015-03-18 09:16:31.000 077 12238.77 22.95 54718.82 88888.00 2015-03-18 09:16:31.125 077 12238.92 23.00 54718.85 88888.00 2015-03-18 09:16:31.250 077 12238.98 23.05 54718.90 88888.00 2015-03-18 09:16:31.375 077 12239.10 23.10 54718.93 88888.00 2015-03-18 09:16:31.500 077 12239.20 23.15 54718.95 88888.00 2015-03-18 09:16:31.625 077 12239.27 23.18 54718.97 88888.00 2015-03-18 09:16:31.750 077 12239.30 23.20 54719.00 88888.00 2015-03-18 09:16:31.875 077 12239.38 23.25 54719.03 88888.00 2015-03-18 09:16:32.000 077 12239.42 23.30 54719.05 88888.00 2015-03-18 09:16:32.125 077 12239.55 23.32 54719.10 88888.00 2015-03-18 09:16:32.250 077 12239.65 23.32 54719.12 88888.00 2015-03-18 09:16:32.375 077 12239.75 23.35 54719.15 88888.00 2015-03-18 09:16:32.500 077 12239.77 23.38 54719.20 88888.00 2015-03-18 09:16:32.625 077 12239.80 23.43 54719.22 88888.00 2015-03-18 09:16:32.750 077 12239.90 23.48 54719.25 88888.00 2015-03-18 09:16:32.875 077 12239.98 23.45 54719.25 88888.00 2015-03-18 09:16:33.000 077 12240.05 23.38 54719.28 88888.00 2015-03-18 09:16:33.125 077 12240.15 23.35 54719.32 88888.00 2015-03-18 09:16:33.250 077 12240.20 23.30 54719.38 88888.00 2015-03-18 09:16:33.375 077 12240.30 23.25 54719.40 88888.00 2015-03-18 09:16:33.500 077 12240.42 23.18 54719.43 88888.00 2015-03-18 09:16:33.625 077 12240.55 23.10 54719.45 88888.00 2015-03-18 09:16:33.750 077 12240.67 23.05 54719.47 88888.00 2015-03-18 09:16:33.875 077 12240.80 22.95 54719.53 88888.00 2015-03-18 09:16:34.000 077 12240.92 22.82 54719.55 88888.00 2015-03-18 09:16:34.125 077 12241.02 22.70 54719.57 88888.00 2015-03-18 09:16:34.250 077 12241.17 22.57 54719.65 88888.00 2015-03-18 09:16:34.375 077 12241.33 22.50 54719.68 88888.00 2015-03-18 09:16:34.500 077 12241.40 22.40 54719.75 88888.00 2015-03-18 09:16:34.625 077 12241.45 22.32 54719.82 88888.00 2015-03-18 09:16:34.750 077 12241.55 22.32 54719.88 88888.00 2015-03-18 09:16:34.875 077 12241.60 22.27 54719.95 88888.00 2015-03-18 09:16:35.000 077 12241.58 22.20 54720.00 88888.00 2015-03-18 09:16:35.125 077 12241.55 22.20 54720.07 88888.00 2015-03-18 09:16:35.250 077 12241.52 22.18 54720.15 88888.00 2015-03-18 09:16:35.375 077 12241.48 22.18 54720.22 88888.00 2015-03-18 09:16:35.500 077 12241.48 22.15 54720.28 88888.00 2015-03-18 09:16:35.625 077 12241.38 22.10 54720.35 88888.00 2015-03-18 09:16:35.750 077 12241.33 22.12 54720.43 88888.00 2015-03-18 09:16:35.875 077 12241.27 22.07 54720.47 88888.00 2015-03-18 09:16:36.000 077 12241.30 22.05 54720.55 88888.00 2015-03-18 09:16:36.125 077 12241.35 22.00 54720.65 88888.00 2015-03-18 09:16:36.250 077 12241.25 21.95 54720.72 88888.00 2015-03-18 09:16:36.375 077 12241.20 21.93 54720.78 88888.00 2015-03-18 09:16:36.500 077 12241.15 21.88 54720.82 88888.00 2015-03-18 09:16:36.625 077 12241.20 21.85 54720.88 88888.00 2015-03-18 09:16:36.750 077 12241.12 21.80 54720.95 88888.00 2015-03-18 09:16:36.875 077 12241.05 21.80 54721.03 88888.00 2015-03-18 09:16:37.000 077 12240.92 21.77 54721.10 88888.00 2015-03-18 09:16:37.125 077 12240.88 21.80 54721.18 88888.00 2015-03-18 09:16:37.250 077 12240.85 21.82 54721.25 88888.00 2015-03-18 09:16:37.375 077 12240.83 21.85 54721.32 88888.00 2015-03-18 09:16:37.500 077 12240.83 21.90 54721.40 88888.00 2015-03-18 09:16:37.625 077 12240.80 21.95 54721.47 88888.00 2015-03-18 09:16:37.750 077 12240.73 22.00 54721.53 88888.00 2015-03-18 09:16:37.875 077 12240.67 22.15 54721.60 88888.00 2015-03-18 09:16:38.000 077 12240.60 22.27 54721.65 88888.00 2015-03-18 09:16:38.125 077 12240.58 22.40 54721.72 88888.00 2015-03-18 09:16:38.250 077 12240.42 22.52 54721.78 88888.00 2015-03-18 09:16:38.375 077 12240.38 22.68 54721.80 88888.00 2015-03-18 09:16:38.500 077 12240.27 22.80 54721.85 88888.00 2015-03-18 09:16:38.625 077 12240.27 22.90 54721.90 88888.00 2015-03-18 09:16:38.750 077 12240.25 23.07 54721.97 88888.00 2015-03-18 09:16:38.875 077 12240.23 23.20 54722.03 88888.00 2015-03-18 09:16:39.000 077 12240.17 23.30 54722.07 88888.00 2015-03-18 09:16:39.125 077 12240.15 23.45 54722.12 88888.00 2015-03-18 09:16:39.250 077 12240.10 23.57 54722.18 88888.00 2015-03-18 09:16:39.375 077 12240.08 23.60 54722.20 88888.00 2015-03-18 09:16:39.500 077 12240.02 23.65 54722.22 88888.00 2015-03-18 09:16:39.625 077 12240.05 23.73 54722.28 88888.00 2015-03-18 09:16:39.750 077 12240.05 23.80 54722.30 88888.00 2015-03-18 09:16:39.875 077 12240.08 23.82 54722.35 88888.00 2015-03-18 09:16:40.000 077 12240.12 23.85 54722.35 88888.00 2015-03-18 09:16:40.125 077 12240.12 23.85 54722.35 88888.00 2015-03-18 09:16:40.250 077 12240.15 23.90 54722.40 88888.00 2015-03-18 09:16:40.375 077 12240.20 23.93 54722.40 88888.00 2015-03-18 09:16:40.500 077 12240.25 23.95 54722.40 88888.00 2015-03-18 09:16:40.625 077 12240.25 23.98 54722.45 88888.00 2015-03-18 09:16:40.750 077 12240.33 23.98 54722.45 88888.00 2015-03-18 09:16:40.875 077 12240.38 24.00 54722.43 88888.00 2015-03-18 09:16:41.000 077 12240.42 24.05 54722.43 88888.00 2015-03-18 09:16:41.125 077 12240.42 24.07 54722.45 88888.00 2015-03-18 09:16:41.250 077 12240.52 24.10 54722.50 88888.00 2015-03-18 09:16:41.375 077 12240.60 24.12 54722.47 88888.00 2015-03-18 09:16:41.500 077 12240.67 24.15 54722.47 88888.00 2015-03-18 09:16:41.625 077 12240.75 24.18 54722.45 88888.00 2015-03-18 09:16:41.750 077 12240.80 24.23 54722.45 88888.00 2015-03-18 09:16:41.875 077 12240.80 24.20 54722.45 88888.00 2015-03-18 09:16:42.000 077 12240.85 24.20 54722.45 88888.00 2015-03-18 09:16:42.125 077 12240.95 24.18 54722.45 88888.00 2015-03-18 09:16:42.250 077 12241.08 24.20 54722.45 88888.00 2015-03-18 09:16:42.375 077 12241.15 24.20 54722.45 88888.00 2015-03-18 09:16:42.500 077 12241.15 24.18 54722.45 88888.00 2015-03-18 09:16:42.625 077 12241.17 24.18 54722.45 88888.00 2015-03-18 09:16:42.750 077 12241.30 24.20 54722.43 88888.00 2015-03-18 09:16:42.875 077 12241.42 24.15 54722.43 88888.00 2015-03-18 09:16:43.000 077 12241.52 24.12 54722.40 88888.00 2015-03-18 09:16:43.125 077 12241.62 24.18 54722.40 88888.00 2015-03-18 09:16:43.250 077 12241.65 24.23 54722.40 88888.00 2015-03-18 09:16:43.375 077 12241.67 24.30 54722.38 88888.00 2015-03-18 09:16:43.500 077 12241.73 24.35 54722.40 88888.00 2015-03-18 09:16:43.625 077 12241.77 24.40 54722.38 88888.00 2015-03-18 09:16:43.750 077 12241.88 24.48 54722.35 88888.00 2015-03-18 09:16:43.875 077 12241.88 24.57 54722.38 88888.00 2015-03-18 09:16:44.000 077 12241.90 24.62 54722.35 88888.00 2015-03-18 09:16:44.125 077 12241.92 24.73 54722.35 88888.00 2015-03-18 09:16:44.250 077 12241.92 24.82 54722.35 88888.00 2015-03-18 09:16:44.375 077 12241.95 24.93 54722.32 88888.00 2015-03-18 09:16:44.500 077 12242.00 25.02 54722.32 88888.00 2015-03-18 09:16:44.625 077 12241.98 25.18 54722.35 88888.00 2015-03-18 09:16:44.750 077 12241.85 25.30 54722.38 88888.00 2015-03-18 09:16:44.875 077 12241.77 25.43 54722.38 88888.00 2015-03-18 09:16:45.000 077 12241.70 25.52 54722.35 88888.00 2015-03-18 09:16:45.125 077 12241.55 25.57 54722.38 88888.00 2015-03-18 09:16:45.250 077 12241.40 25.70 54722.40 88888.00 2015-03-18 09:16:45.375 077 12241.33 25.82 54722.40 88888.00 2015-03-18 09:16:45.500 077 12241.25 25.98 54722.40 88888.00 2015-03-18 09:16:45.625 077 12241.12 26.10 54722.43 88888.00 2015-03-18 09:16:45.750 077 12240.95 26.18 54722.45 88888.00 2015-03-18 09:16:45.875 077 12240.75 26.32 54722.43 88888.00 2015-03-18 09:16:46.000 077 12240.62 26.48 54722.47 88888.00 2015-03-18 09:16:46.125 077 12240.48 26.62 54722.50 88888.00 2015-03-18 09:16:46.250 077 12240.25 26.80 54722.53 88888.00 2015-03-18 09:16:46.375 077 12240.17 26.95 54722.53 88888.00 2015-03-18 09:16:46.500 077 12240.08 27.12 54722.50 88888.00 2015-03-18 09:16:46.625 077 12239.92 27.25 54722.53 88888.00 2015-03-18 09:16:46.750 077 12239.75 27.38 54722.50 88888.00 2015-03-18 09:16:46.875 077 12239.67 27.48 54722.53 88888.00 2015-03-18 09:16:47.000 077 12239.60 27.62 54722.53 88888.00 2015-03-18 09:16:47.125 077 12239.58 27.73 54722.55 88888.00 2015-03-18 09:16:47.250 077 12239.55 27.82 54722.55 88888.00 2015-03-18 09:16:47.375 077 12239.60 27.93 54722.53 88888.00 2015-03-18 09:16:47.500 077 12239.60 27.98 54722.55 88888.00 2015-03-18 09:16:47.625 077 12239.52 28.02 54722.55 88888.00 2015-03-18 09:16:47.750 077 12239.55 28.05 54722.55 88888.00 2015-03-18 09:16:47.875 077 12239.67 28.07 54722.55 88888.00 2015-03-18 09:16:48.000 077 12239.62 28.07 54722.53 88888.00 2015-03-18 09:16:48.125 077 12239.62 28.07 54722.53 88888.00 2015-03-18 09:16:48.250 077 12239.70 28.02 54722.53 88888.00 2015-03-18 09:16:48.375 077 12239.75 28.02 54722.55 88888.00 2015-03-18 09:16:48.500 077 12239.75 27.98 54722.55 88888.00 2015-03-18 09:16:48.625 077 12239.77 27.90 54722.55 88888.00 2015-03-18 09:16:48.750 077 12239.88 27.82 54722.53 88888.00 2015-03-18 09:16:48.875 077 12239.95 27.77 54722.55 88888.00 2015-03-18 09:16:49.000 077 12240.00 27.68 54722.53 88888.00 2015-03-18 09:16:49.125 077 12240.00 27.60 54722.53 88888.00 2015-03-18 09:16:49.250 077 12240.05 27.50 54722.55 88888.00 2015-03-18 09:16:49.375 077 12240.17 27.45 54722.55 88888.00 2015-03-18 09:16:49.500 077 12240.30 27.45 54722.57 88888.00 2015-03-18 09:16:49.625 077 12240.33 27.35 54722.55 88888.00 2015-03-18 09:16:49.750 077 12240.30 27.25 54722.53 88888.00 2015-03-18 09:16:49.875 077 12240.35 27.23 54722.55 88888.00 2015-03-18 09:16:50.000 077 12240.42 27.18 54722.55 88888.00 2015-03-18 09:16:50.125 077 12240.42 27.10 54722.50 88888.00 2015-03-18 09:16:50.250 077 12240.50 27.05 54722.53 88888.00 2015-03-18 09:16:50.375 077 12240.52 27.05 54722.50 88888.00 2015-03-18 09:16:50.500 077 12240.60 27.05 54722.53 88888.00 2015-03-18 09:16:50.625 077 12240.70 27.02 54722.53 88888.00 2015-03-18 09:16:50.750 077 12240.73 27.05 54722.53 88888.00 2015-03-18 09:16:50.875 077 12240.80 27.07 54722.55 88888.00 2015-03-18 09:16:51.000 077 12240.88 27.10 54722.55 88888.00 2015-03-18 09:16:51.125 077 12240.95 27.10 54722.55 88888.00 2015-03-18 09:16:51.250 077 12241.00 27.10 54722.55 88888.00 2015-03-18 09:16:51.375 077 12241.02 27.15 54722.53 88888.00 2015-03-18 09:16:51.500 077 12240.98 27.15 54722.55 88888.00 2015-03-18 09:16:51.625 077 12241.02 27.20 54722.57 88888.00 2015-03-18 09:16:51.750 077 12241.08 27.25 54722.62 88888.00 2015-03-18 09:16:51.875 077 12241.08 27.27 54722.60 88888.00 2015-03-18 09:16:52.000 077 12241.02 27.32 54722.62 88888.00 2015-03-18 09:16:52.125 077 12240.92 27.43 54722.70 88888.00 2015-03-18 09:16:52.250 077 12240.83 27.52 54722.80 88888.00 2015-03-18 09:16:52.375 077 12240.65 27.60 54722.85 88888.00 2015-03-18 09:16:52.500 077 12240.42 27.68 54722.95 88888.00 2015-03-18 09:16:52.625 077 12240.17 27.77 54723.05 88888.00 2015-03-18 09:16:52.750 077 12239.83 27.88 54723.15 88888.00 2015-03-18 09:16:52.875 077 12239.35 27.93 54723.28 88888.00 2015-03-18 09:16:53.000 077 12238.85 28.02 54723.40 88888.00 2015-03-18 09:16:53.125 077 12238.27 28.10 54723.55 88888.00 2015-03-18 09:16:53.250 077 12237.62 28.18 54723.72 88888.00 2015-03-18 09:16:53.375 077 12237.10 28.27 54723.85 88888.00 2015-03-18 09:16:53.500 077 12236.50 28.40 54723.97 88888.00 2015-03-18 09:16:53.625 077 12235.88 28.52 54724.15 88888.00 2015-03-18 09:16:53.750 077 12235.20 28.65 54724.28 88888.00 2015-03-18 09:16:53.875 077 12234.55 28.75 54724.40 88888.00 2015-03-18 09:16:54.000 077 12233.95 28.85 54724.50 88888.00 2015-03-18 09:16:54.125 077 12233.40 29.00 54724.65 88888.00 2015-03-18 09:16:54.250 077 12232.85 29.15 54724.78 88888.00 2015-03-18 09:16:54.375 077 12232.38 29.27 54724.85 88888.00 2015-03-18 09:16:54.500 077 12231.88 29.43 54724.93 88888.00 2015-03-18 09:16:54.625 077 12231.45 29.55 54725.00 88888.00 2015-03-18 09:16:54.750 077 12231.05 29.68 54725.10 88888.00 2015-03-18 09:16:54.875 077 12230.60 29.85 54725.20 88888.00 2015-03-18 09:16:55.000 077 12230.25 29.98 54725.30 88888.00 2015-03-18 09:16:55.125 077 12229.88 30.10 54725.40 88888.00 2015-03-18 09:16:55.250 077 12229.52 30.25 54725.50 88888.00 2015-03-18 09:16:55.375 077 12229.17 30.32 54725.50 88888.00 2015-03-18 09:16:55.500 077 12228.83 30.43 54725.57 88888.00 2015-03-18 09:16:55.625 077 12228.55 30.52 54725.65 88888.00 2015-03-18 09:16:55.750 077 12228.23 30.60 54725.70 88888.00 2015-03-18 09:16:55.875 077 12227.95 30.65 54725.72 88888.00 2015-03-18 09:16:56.000 077 12227.75 30.70 54725.78 88888.00 2015-03-18 09:16:56.125 077 12227.62 30.75 54725.85 88888.00 2015-03-18 09:16:56.250 077 12227.40 30.82 54725.90 88888.00 2015-03-18 09:16:56.375 077 12227.25 30.90 54725.95 88888.00 2015-03-18 09:16:56.500 077 12227.12 30.95 54725.97 88888.00 2015-03-18 09:16:56.625 077 12227.02 31.00 54726.00 88888.00 2015-03-18 09:16:56.750 077 12226.98 31.05 54726.05 88888.00 2015-03-18 09:16:56.875 077 12226.83 31.07 54726.07 88888.00 2015-03-18 09:16:57.000 077 12226.73 31.12 54726.10 88888.00 2015-03-18 09:16:57.125 077 12226.65 31.18 54726.12 88888.00 2015-03-18 09:16:57.250 077 12226.55 31.18 54726.12 88888.00 2015-03-18 09:16:57.375 077 12226.55 31.23 54726.15 88888.00 2015-03-18 09:16:57.500 077 12226.48 31.27 54726.22 88888.00 2015-03-18 09:16:57.625 077 12226.40 31.32 54726.25 88888.00 2015-03-18 09:16:57.750 077 12226.35 31.38 54726.30 88888.00 2015-03-18 09:16:57.875 077 12226.33 31.43 54726.30 88888.00 2015-03-18 09:16:58.000 077 12226.38 31.50 54726.32 88888.00 2015-03-18 09:16:58.125 077 12226.38 31.50 54726.32 88888.00 2015-03-18 09:16:58.250 077 12226.33 31.57 54726.32 88888.00 2015-03-18 09:16:58.375 077 12226.33 31.57 54726.38 88888.00 2015-03-18 09:16:58.500 077 12226.35 31.57 54726.38 88888.00 2015-03-18 09:16:58.625 077 12226.42 31.55 54726.38 88888.00 2015-03-18 09:16:58.750 077 12226.45 31.55 54726.38 88888.00 2015-03-18 09:16:58.875 077 12226.45 31.55 54726.40 88888.00 2015-03-18 09:16:59.000 077 12226.50 31.57 54726.38 88888.00 2015-03-18 09:16:59.125 077 12226.62 31.55 54726.40 88888.00 2015-03-18 09:16:59.250 077 12226.73 31.48 54726.40 88888.00 2015-03-18 09:16:59.375 077 12226.80 31.48 54726.40 88888.00 2015-03-18 09:16:59.500 077 12226.95 31.48 54726.40 88888.00 2015-03-18 09:16:59.625 077 12227.10 31.50 54726.43 88888.00 2015-03-18 09:16:59.750 077 12227.20 31.48 54726.43 88888.00 2015-03-18 09:16:59.875 077 12227.25 31.45 54726.40 88888.00 2015-03-18 09:17:00.000 077 12227.35 31.38 54726.38 88888.00 2015-03-18 09:17:00.125 077 12227.48 31.30 54726.35 88888.00 2015-03-18 09:17:00.250 077 12227.65 31.25 54726.38 88888.00 2015-03-18 09:17:00.375 077 12227.85 31.23 54726.38 88888.00 2015-03-18 09:17:00.500 077 12228.02 31.18 54726.38 88888.00 2015-03-18 09:17:00.625 077 12228.12 31.10 54726.38 88888.00 2015-03-18 09:17:00.750 077 12228.30 31.02 54726.35 88888.00 2015-03-18 09:17:00.875 077 12228.42 30.95 54726.30 88888.00 2015-03-18 09:17:01.000 077 12228.60 30.90 54726.30 88888.00 2015-03-18 09:17:01.125 077 12228.85 30.82 54726.30 88888.00 2015-03-18 09:17:01.250 077 12229.10 30.70 54726.28 88888.00 2015-03-18 09:17:01.375 077 12229.27 30.70 54726.30 88888.00 2015-03-18 09:17:01.500 077 12229.45 30.65 54726.25 88888.00 2015-03-18 09:17:01.625 077 12229.60 30.57 54726.20 88888.00 2015-03-18 09:17:01.750 077 12229.80 30.52 54726.20 88888.00 2015-03-18 09:17:01.875 077 12230.02 30.48 54726.18 88888.00 2015-03-18 09:17:02.000 077 12230.25 30.45 54726.15 88888.00 2015-03-18 09:17:02.125 077 12230.48 30.45 54726.18 88888.00 2015-03-18 09:17:02.250 077 12230.75 30.43 54726.18 88888.00 2015-03-18 09:17:02.375 077 12230.98 30.45 54726.12 88888.00 2015-03-18 09:17:02.500 077 12231.12 30.45 54726.10 88888.00 2015-03-18 09:17:02.625 077 12231.23 30.48 54726.07 88888.00 2015-03-18 09:17:02.750 077 12231.42 30.52 54726.05 88888.00 2015-03-18 09:17:02.875 077 12231.77 30.62 54726.05 88888.00 2015-03-18 09:17:03.000 077 12232.05 30.73 54726.00 88888.00 2015-03-18 09:17:03.125 077 12232.27 30.85 54726.00 88888.00 2015-03-18 09:17:03.250 077 12232.52 30.98 54725.93 88888.00 2015-03-18 09:17:03.375 077 12232.73 31.07 54725.90 88888.00 2015-03-18 09:17:03.500 077 12232.92 31.20 54725.85 88888.00 2015-03-18 09:17:03.625 077 12233.23 31.38 54725.85 88888.00 2015-03-18 09:17:03.750 077 12233.55 31.57 54725.80 88888.00 2015-03-18 09:17:03.875 077 12233.80 31.77 54725.78 88888.00 2015-03-18 09:17:04.000 077 12234.02 31.90 54725.70 88888.00 2015-03-18 09:17:04.125 077 12234.38 32.05 54725.70 88888.00 2015-03-18 09:17:04.250 077 12234.75 32.25 54725.62 88888.00 2015-03-18 09:17:04.375 077 12235.00 32.40 54725.60 88888.00 2015-03-18 09:17:04.500 077 12235.27 32.55 54725.60 88888.00 2015-03-18 09:17:04.625 077 12235.60 32.73 54725.62 88888.00 2015-03-18 09:17:04.750 077 12235.92 32.83 54725.60 88888.00 2015-03-18 09:17:04.875 077 12236.10 32.90 54725.55 88888.00 2015-03-18 09:17:05.000 077 12236.38 33.00 54725.55 88888.00 2015-03-18 09:17:05.125 077 12236.70 33.05 54725.55 88888.00 2015-03-18 09:17:05.250 077 12236.95 33.10 54725.50 88888.00 2015-03-18 09:17:05.375 077 12237.20 33.15 54725.50 88888.00 2015-03-18 09:17:05.500 077 12237.48 33.20 54725.47 88888.00 2015-03-18 09:17:05.625 077 12237.73 33.25 54725.47 88888.00 2015-03-18 09:17:05.750 077 12237.95 33.25 54725.50 88888.00 2015-03-18 09:17:05.875 077 12238.15 33.17 54725.50 88888.00 2015-03-18 09:17:06.000 077 12238.40 33.20 54725.50 88888.00 2015-03-18 09:17:06.125 077 12238.62 33.12 54725.50 88888.00 2015-03-18 09:17:06.250 077 12238.83 33.10 54725.53 88888.00 2015-03-18 09:17:06.375 077 12239.02 33.10 54725.53 88888.00 2015-03-18 09:17:06.500 077 12239.20 33.02 54725.53 88888.00 2015-03-18 09:17:06.625 077 12239.40 33.02 54725.57 88888.00 2015-03-18 09:17:06.750 077 12239.62 33.02 54725.60 88888.00 2015-03-18 09:17:06.875 077 12239.90 33.02 54725.62 88888.00 2015-03-18 09:17:07.000 077 12240.10 33.08 54725.68 88888.00 2015-03-18 09:17:07.125 077 12240.25 33.12 54725.70 88888.00 2015-03-18 09:17:07.250 077 12240.40 33.17 54725.72 88888.00 2015-03-18 09:17:07.375 077 12240.52 33.15 54725.75 88888.00 2015-03-18 09:17:07.500 077 12240.70 33.23 54725.80 88888.00 2015-03-18 09:17:07.625 077 12240.80 33.30 54725.85 88888.00 2015-03-18 09:17:07.750 077 12240.90 33.35 54725.90 88888.00 2015-03-18 09:17:07.875 077 12241.00 33.38 54726.00 88888.00 2015-03-18 09:17:08.000 077 12241.08 33.45 54726.03 88888.00 2015-03-18 09:17:08.125 077 12241.20 33.58 54726.05 88888.00 2015-03-18 09:17:08.250 077 12241.25 33.65 54726.15 88888.00 2015-03-18 09:17:08.375 077 12241.38 33.70 54726.18 88888.00 2015-03-18 09:17:08.500 077 12241.42 33.80 54726.25 88888.00 2015-03-18 09:17:08.625 077 12241.48 33.90 54726.32 88888.00 2015-03-18 09:17:08.750 077 12241.60 33.95 54726.38 88888.00 2015-03-18 09:17:08.875 077 12241.65 33.95 54726.43 88888.00 2015-03-18 09:17:09.000 077 12241.70 34.02 54726.45 88888.00 2015-03-18 09:17:09.125 077 12241.77 34.10 54726.55 88888.00 2015-03-18 09:17:09.250 077 12241.85 34.08 54726.62 88888.00 2015-03-18 09:17:09.375 077 12241.92 34.08 54726.68 88888.00 2015-03-18 09:17:09.500 077 12241.98 34.08 54726.72 88888.00 2015-03-18 09:17:09.625 077 12242.05 34.08 54726.78 88888.00 2015-03-18 09:17:09.750 077 12242.17 34.08 54726.85 88888.00 2015-03-18 09:17:09.875 077 12242.23 34.05 54726.93 88888.00 2015-03-18 09:17:10.000 077 12242.30 34.02 54726.97 88888.00 2015-03-18 09:17:10.125 077 12242.30 34.02 54727.07 88888.00 2015-03-18 09:17:10.250 077 12242.25 34.00 54727.18 88888.00 2015-03-18 09:17:10.375 077 12242.23 34.00 54727.20 88888.00 2015-03-18 09:17:10.500 077 12242.20 33.92 54727.28 88888.00 2015-03-18 09:17:10.625 077 12242.15 33.90 54727.38 88888.00 2015-03-18 09:17:10.750 077 12242.17 33.90 54727.50 88888.00 2015-03-18 09:17:10.875 077 12242.15 33.90 54727.53 88888.00 2015-03-18 09:17:11.000 077 12242.00 33.88 54727.55 88888.00 2015-03-18 09:17:11.125 077 12241.77 33.90 54727.68 88888.00 2015-03-18 09:17:11.250 077 12241.60 33.92 54727.80 88888.00 2015-03-18 09:17:11.375 077 12241.48 33.92 54727.85 88888.00 2015-03-18 09:17:11.500 077 12241.40 33.88 54727.90 88888.00 2015-03-18 09:17:11.625 077 12241.40 33.95 54728.00 88888.00 2015-03-18 09:17:11.750 077 12241.30 34.05 54728.10 88888.00 2015-03-18 09:17:11.875 077 12241.17 34.10 54728.20 88888.00 2015-03-18 09:17:12.000 077 12241.02 34.12 54728.25 88888.00 2015-03-18 09:17:12.125 077 12240.90 34.23 54728.35 88888.00 2015-03-18 09:17:12.250 077 12240.80 34.30 54728.45 88888.00 2015-03-18 09:17:12.375 077 12240.77 34.35 54728.53 88888.00 2015-03-18 09:17:12.500 077 12240.65 34.40 54728.60 88888.00 2015-03-18 09:17:12.625 077 12240.55 34.50 54728.68 88888.00 2015-03-18 09:17:12.750 077 12240.45 34.60 54728.75 88888.00 2015-03-18 09:17:12.875 077 12240.35 34.70 54728.80 88888.00 2015-03-18 09:17:13.000 077 12240.30 34.83 54728.85 88888.00 2015-03-18 09:17:13.125 077 12240.23 35.00 54728.93 88888.00 2015-03-18 09:17:13.250 077 12240.15 35.17 54729.00 88888.00 2015-03-18 09:17:13.375 077 12240.10 35.30 54729.07 88888.00 2015-03-18 09:17:13.500 077 12240.05 35.45 54729.15 88888.00 2015-03-18 09:17:13.625 077 12240.02 35.58 54729.18 88888.00 2015-03-18 09:17:13.750 077 12240.00 35.73 54729.22 88888.00 2015-03-18 09:17:13.875 077 12240.02 35.92 54729.30 88888.00 2015-03-18 09:17:14.000 077 12240.08 36.08 54729.32 88888.00 2015-03-18 09:17:14.125 077 12240.08 36.25 54729.40 88888.00 2015-03-18 09:17:14.250 077 12240.08 36.48 54729.45 88888.00 2015-03-18 09:17:14.375 077 12240.17 36.60 54729.47 88888.00 2015-03-18 09:17:14.500 077 12240.25 36.75 54729.50 88888.00 2015-03-18 09:17:14.625 077 12240.30 36.88 54729.55 88888.00 2015-03-18 09:17:14.750 077 12240.35 37.00 54729.60 88888.00 2015-03-18 09:17:14.875 077 12240.42 37.15 54729.62 88888.00 2015-03-18 09:17:15.000 077 12240.58 37.27 54729.70 88888.00 2015-03-18 09:17:15.125 077 12240.65 37.40 54729.78 88888.00 2015-03-18 09:17:15.250 077 12240.73 37.50 54729.80 88888.00 2015-03-18 09:17:15.375 077 12240.83 37.52 54729.82 88888.00 2015-03-18 09:17:15.500 077 12240.83 37.58 54729.85 88888.00 2015-03-18 09:17:15.625 077 12240.85 37.62 54729.95 88888.00 2015-03-18 09:17:15.750 077 12240.95 37.65 54730.00 88888.00 2015-03-18 09:17:15.875 077 12241.12 37.65 54730.05 88888.00 2015-03-18 09:17:16.000 077 12241.12 37.67 54730.12 88888.00 2015-03-18 09:17:16.125 077 12241.10 37.70 54730.22 88888.00 2015-03-18 09:17:16.250 077 12241.12 37.65 54730.28 88888.00 2015-03-18 09:17:16.375 077 12241.12 37.65 54730.32 88888.00 2015-03-18 09:17:16.500 077 12241.08 37.65 54730.38 88888.00 2015-03-18 09:17:16.625 077 12241.10 37.70 54730.45 88888.00 2015-03-18 09:17:16.750 077 12241.10 37.75 54730.53 88888.00 2015-03-18 09:17:16.875 077 12241.10 37.73 54730.60 88888.00 2015-03-18 09:17:17.000 077 12241.10 37.80 54730.65 88888.00 2015-03-18 09:17:17.125 077 12241.10 37.85 54730.70 88888.00 2015-03-18 09:17:17.250 077 12241.05 37.83 54730.80 88888.00 2015-03-18 09:17:17.375 077 12241.00 37.88 54730.85 88888.00 2015-03-18 09:17:17.500 077 12240.92 37.92 54730.95 88888.00 2015-03-18 09:17:17.625 077 12240.90 37.98 54731.05 88888.00 2015-03-18 09:17:17.750 077 12240.90 38.00 54731.12 88888.00 2015-03-18 09:17:17.875 077 12240.85 37.98 54731.20 88888.00 2015-03-18 09:17:18.000 077 12240.80 38.02 54731.22 88888.00 2015-03-18 09:17:18.125 077 12240.77 38.02 54731.30 88888.00 2015-03-18 09:17:18.250 077 12240.75 38.05 54731.38 88888.00 2015-03-18 09:17:18.375 077 12240.75 38.10 54731.43 88888.00 2015-03-18 09:17:18.500 077 12240.73 38.10 54731.50 88888.00 2015-03-18 09:17:18.625 077 12240.70 38.12 54731.57 88888.00 2015-03-18 09:17:18.750 077 12240.62 38.12 54731.62 88888.00 2015-03-18 09:17:18.875 077 12240.58 38.10 54731.68 88888.00 2015-03-18 09:17:19.000 077 12240.50 38.10 54731.75 88888.00 2015-03-18 09:17:19.125 077 12240.42 38.10 54731.88 88888.00 2015-03-18 09:17:19.250 077 12240.38 38.10 54731.95 88888.00 2015-03-18 09:17:19.375 077 12240.38 38.10 54731.95 88888.00 2015-03-18 09:17:19.500 077 12240.33 38.10 54732.00 88888.00 2015-03-18 09:17:19.625 077 12240.20 38.05 54732.05 88888.00 2015-03-18 09:17:19.750 077 12240.08 38.02 54732.07 88888.00 2015-03-18 09:17:19.875 077 12240.05 38.00 54732.15 88888.00 2015-03-18 09:17:20.000 077 12239.98 37.98 54732.18 88888.00 2015-03-18 09:17:20.125 077 12239.85 37.98 54732.28 88888.00 2015-03-18 09:17:20.250 077 12239.75 37.95 54732.32 88888.00 2015-03-18 09:17:20.375 077 12239.65 37.98 54732.38 88888.00 2015-03-18 09:17:20.500 077 12239.52 37.98 54732.40 88888.00 2015-03-18 09:17:20.625 077 12239.50 38.00 54732.43 88888.00 2015-03-18 09:17:20.750 077 12239.45 38.00 54732.47 88888.00 2015-03-18 09:17:20.875 077 12239.38 38.02 54732.47 88888.00 2015-03-18 09:17:21.000 077 12239.35 38.08 54732.50 88888.00 2015-03-18 09:17:21.125 077 12239.30 38.12 54732.53 88888.00 2015-03-18 09:17:21.250 077 12239.23 38.12 54732.57 88888.00 2015-03-18 09:17:21.375 077 12239.20 38.20 54732.60 88888.00 2015-03-18 09:17:21.500 077 12239.15 38.25 54732.62 88888.00 2015-03-18 09:17:21.625 077 12239.10 38.33 54732.65 88888.00 2015-03-18 09:17:21.750 077 12239.02 38.40 54732.68 88888.00 2015-03-18 09:17:21.875 077 12238.95 38.42 54732.68 88888.00 2015-03-18 09:17:22.000 077 12238.88 38.50 54732.68 88888.00 2015-03-18 09:17:22.125 077 12238.88 38.55 54732.68 88888.00 2015-03-18 09:17:22.250 077 12238.90 38.58 54732.72 88888.00 2015-03-18 09:17:22.375 077 12238.83 38.62 54732.72 88888.00 2015-03-18 09:17:22.500 077 12238.80 38.70 54732.70 88888.00 2015-03-18 09:17:22.625 077 12238.85 38.75 54732.72 88888.00 2015-03-18 09:17:22.750 077 12238.85 38.80 54732.70 88888.00 2015-03-18 09:17:22.875 077 12238.88 38.80 54732.68 88888.00 2015-03-18 09:17:23.000 077 12238.95 38.80 54732.65 88888.00 2015-03-18 09:17:23.125 077 12239.00 38.88 54732.65 88888.00 2015-03-18 09:17:23.250 077 12239.05 38.88 54732.65 88888.00 2015-03-18 09:17:23.375 077 12239.15 38.95 54732.68 88888.00 2015-03-18 09:17:23.500 077 12239.20 38.92 54732.65 88888.00 2015-03-18 09:17:23.625 077 12239.25 38.92 54732.60 88888.00 2015-03-18 09:17:23.750 077 12239.33 38.92 54732.60 88888.00 2015-03-18 09:17:23.875 077 12239.42 38.92 54732.62 88888.00 2015-03-18 09:17:24.000 077 12239.52 38.95 54732.62 88888.00 2015-03-18 09:17:24.125 077 12239.55 38.95 54732.60 88888.00 2015-03-18 09:17:24.250 077 12239.55 38.98 54732.60 88888.00 2015-03-18 09:17:24.375 077 12239.73 39.00 54732.60 88888.00 2015-03-18 09:17:24.500 077 12239.85 39.02 54732.57 88888.00 2015-03-18 09:17:24.625 077 12239.98 39.08 54732.60 88888.00 2015-03-18 09:17:24.750 077 12240.00 39.12 54732.60 88888.00 2015-03-18 09:17:24.875 077 12240.02 39.15 54732.62 88888.00 2015-03-18 09:17:25.000 077 12240.02 39.17 54732.62 88888.00 2015-03-18 09:17:25.125 077 12240.08 39.23 54732.62 88888.00 2015-03-18 09:17:25.250 077 12240.05 39.30 54732.68 88888.00 2015-03-18 09:17:25.375 077 12240.02 39.40 54732.68 88888.00 2015-03-18 09:17:25.500 077 12239.98 39.50 54732.72 88888.00 2015-03-18 09:17:25.625 077 12239.88 39.58 54732.75 88888.00 2015-03-18 09:17:25.750 077 12239.83 39.70 54732.78 88888.00 2015-03-18 09:17:25.875 077 12239.73 39.88 54732.80 88888.00 2015-03-18 09:17:26.000 077 12239.58 40.00 54732.88 88888.00 2015-03-18 09:17:26.125 077 12239.40 40.12 54732.93 88888.00 2015-03-18 09:17:26.250 077 12239.20 40.33 54732.95 88888.00 2015-03-18 09:17:26.375 077 12239.02 40.45 54732.97 88888.00 2015-03-18 09:17:26.500 077 12238.85 40.58 54733.03 88888.00 2015-03-18 09:17:26.625 077 12238.67 40.75 54733.07 88888.00 2015-03-18 09:17:26.750 077 12238.50 40.90 54733.15 88888.00 2015-03-18 09:17:26.875 077 12238.33 41.02 54733.18 88888.00 2015-03-18 09:17:27.000 077 12238.10 41.20 54733.20 88888.00 2015-03-18 09:17:27.125 077 12237.92 41.38 54733.25 88888.00 2015-03-18 09:17:27.250 077 12237.70 41.55 54733.30 88888.00 2015-03-18 09:17:27.375 077 12237.60 41.67 54733.28 88888.00 2015-03-18 09:17:27.500 077 12237.45 41.80 54733.32 88888.00 2015-03-18 09:17:27.625 077 12237.35 41.95 54733.32 88888.00 2015-03-18 09:17:27.750 077 12237.25 42.08 54733.38 88888.00 2015-03-18 09:17:27.875 077 12237.17 42.17 54733.40 88888.00 2015-03-18 09:17:28.000 077 12237.15 42.25 54733.40 88888.00 2015-03-18 09:17:28.125 077 12237.12 42.35 54733.43 88888.00 2015-03-18 09:17:28.250 077 12237.12 42.45 54733.43 88888.00 2015-03-18 09:17:28.375 077 12237.12 42.52 54733.43 88888.00 2015-03-18 09:17:28.500 077 12237.10 42.58 54733.45 88888.00 2015-03-18 09:17:28.625 077 12237.15 42.62 54733.45 88888.00 2015-03-18 09:17:28.750 077 12237.10 42.73 54733.45 88888.00 2015-03-18 09:17:28.875 077 12237.05 42.75 54733.45 88888.00 2015-03-18 09:17:29.000 077 12237.02 42.83 54733.45 88888.00 2015-03-18 09:17:29.125 077 12237.02 42.92 54733.47 88888.00 2015-03-18 09:17:29.250 077 12237.00 42.98 54733.50 88888.00 2015-03-18 09:17:29.375 077 12236.98 43.12 54733.53 88888.00 2015-03-18 09:17:29.500 077 12236.95 43.27 54733.53 88888.00 2015-03-18 09:17:29.625 077 12236.90 43.45 54733.55 88888.00 2015-03-18 09:17:29.750 077 12236.88 43.62 54733.57 88888.00 2015-03-18 09:17:29.875 077 12236.80 43.83 54733.62 88888.00 2015-03-18 09:17:30.000 077 12236.62 43.98 54733.65 88888.00 2015-03-18 09:17:30.125 077 12236.50 44.15 54733.70 88888.00 2015-03-18 09:17:30.250 077 12236.33 44.38 54733.75 88888.00 2015-03-18 09:17:30.375 077 12236.15 44.58 54733.78 88888.00 2015-03-18 09:17:30.500 077 12235.92 44.80 54733.82 88888.00 2015-03-18 09:17:30.625 077 12235.70 44.98 54733.88 88888.00 2015-03-18 09:17:30.750 077 12235.52 45.17 54733.95 88888.00 2015-03-18 09:17:30.875 077 12235.33 45.38 54734.00 88888.00 2015-03-18 09:17:31.000 077 12235.15 45.58 54734.03 88888.00 2015-03-18 09:17:31.125 077 12234.95 45.70 54734.07 88888.00 2015-03-18 09:17:31.250 077 12234.77 45.88 54734.15 88888.00 2015-03-18 09:17:31.375 077 12234.58 46.08 54734.20 88888.00 2015-03-18 09:17:31.500 077 12234.33 46.25 54734.25 88888.00 2015-03-18 09:17:31.625 077 12234.05 46.45 54734.30 88888.00 2015-03-18 09:17:31.750 077 12233.90 46.62 54734.35 88888.00 2015-03-18 09:17:31.875 077 12233.77 46.83 54734.40 88888.00 2015-03-18 09:17:32.000 077 12233.55 46.98 54734.43 88888.00 2015-03-18 09:17:32.125 077 12233.33 47.15 54734.47 88888.00 2015-03-18 09:17:32.250 077 12233.15 47.27 54734.50 88888.00 2015-03-18 09:17:32.375 077 12233.00 47.40 54734.53 88888.00 2015-03-18 09:17:32.500 077 12232.90 47.52 54734.55 88888.00 2015-03-18 09:17:32.625 077 12232.75 47.67 54734.60 88888.00 2015-03-18 09:17:32.750 077 12232.65 47.83 54734.65 88888.00 2015-03-18 09:17:32.875 077 12232.50 47.98 54734.65 88888.00 2015-03-18 09:17:33.000 077 12232.40 48.08 54734.68 88888.00 2015-03-18 09:17:33.125 077 12232.27 48.15 54734.72 88888.00 2015-03-18 09:17:33.250 077 12232.05 48.33 54734.72 88888.00 2015-03-18 09:17:33.375 077 12232.00 48.40 54734.75 88888.00 2015-03-18 09:17:33.500 077 12231.92 48.52 54734.75 88888.00 2015-03-18 09:17:33.625 077 12231.80 48.60 54734.78 88888.00 2015-03-18 09:17:33.750 077 12231.75 48.75 54734.80 88888.00 2015-03-18 09:17:33.875 077 12231.65 48.85 54734.80 88888.00 2015-03-18 09:17:34.000 077 12231.55 48.95 54734.78 88888.00 2015-03-18 09:17:34.125 077 12231.50 49.05 54734.80 88888.00 2015-03-18 09:17:34.250 077 12231.52 49.17 54734.80 88888.00 2015-03-18 09:17:34.375 077 12231.58 49.25 54734.80 88888.00 2015-03-18 09:17:34.500 077 12231.55 49.30 54734.78 88888.00 2015-03-18 09:17:34.625 077 12231.48 49.40 54734.78 88888.00 2015-03-18 09:17:34.750 077 12231.55 49.50 54734.75 88888.00 2015-03-18 09:17:34.875 077 12231.55 49.60 54734.75 88888.00 2015-03-18 09:17:35.000 077 12231.55 49.65 54734.72 88888.00 2015-03-18 09:17:35.125 077 12231.65 49.75 54734.70 88888.00 2015-03-18 09:17:35.250 077 12231.70 49.85 54734.68 88888.00 2015-03-18 09:17:35.375 077 12231.75 50.00 54734.68 88888.00 2015-03-18 09:17:35.500 077 12231.92 50.15 54734.68 88888.00 2015-03-18 09:17:35.625 077 12232.00 50.25 54734.70 88888.00 2015-03-18 09:17:35.750 077 12231.98 50.30 54734.65 88888.00 2015-03-18 09:17:35.875 077 12231.98 50.40 54734.60 88888.00 2015-03-18 09:17:36.000 077 12232.02 50.50 54734.60 88888.00 2015-03-18 09:17:36.125 077 12232.02 50.62 54734.60 88888.00 2015-03-18 09:17:36.250 077 12232.05 50.70 54734.60 88888.00 2015-03-18 09:17:36.375 077 12232.10 50.77 54734.57 88888.00 2015-03-18 09:17:36.500 077 12232.08 50.83 54734.55 88888.00 2015-03-18 09:17:36.625 077 12232.12 50.88 54734.55 88888.00 2015-03-18 09:17:36.750 077 12232.25 50.98 54734.55 88888.00 2015-03-18 09:17:36.875 077 12232.27 51.05 54734.55 88888.00 2015-03-18 09:17:37.000 077 12232.27 51.05 54734.53 88888.00 2015-03-18 09:17:37.125 077 12232.33 51.05 54734.53 88888.00 2015-03-18 09:17:37.250 077 12232.40 51.00 54734.50 88888.00 2015-03-18 09:17:37.375 077 12232.52 51.00 54734.47 88888.00 2015-03-18 09:17:37.500 077 12232.65 50.98 54734.45 88888.00 2015-03-18 09:17:37.625 077 12232.73 50.90 54734.43 88888.00 2015-03-18 09:17:37.750 077 12232.80 50.83 54734.43 88888.00 2015-03-18 09:17:37.875 077 12232.95 50.75 54734.40 88888.00 2015-03-18 09:17:38.000 077 12233.10 50.65 54734.40 88888.00 2015-03-18 09:17:38.125 077 12233.23 50.55 54734.38 88888.00 2015-03-18 09:17:38.250 077 12233.30 50.42 54734.35 88888.00 2015-03-18 09:17:38.375 077 12233.45 50.40 54734.32 88888.00 2015-03-18 09:17:38.500 077 12233.55 50.38 54734.32 88888.00 2015-03-18 09:17:38.625 077 12233.67 50.27 54734.30 88888.00 2015-03-18 09:17:38.750 077 12233.88 50.23 54734.28 88888.00 2015-03-18 09:17:38.875 077 12234.02 50.15 54734.28 88888.00 2015-03-18 09:17:39.000 077 12234.15 50.12 54734.25 88888.00 2015-03-18 09:17:39.125 077 12234.25 50.10 54734.25 88888.00 2015-03-18 09:17:39.250 077 12234.38 50.08 54734.22 88888.00 2015-03-18 09:17:39.375 077 12234.50 50.05 54734.20 88888.00 2015-03-18 09:17:39.500 077 12234.58 49.95 54734.20 88888.00 2015-03-18 09:17:39.625 077 12234.70 49.90 54734.20 88888.00 2015-03-18 09:17:39.750 077 12234.85 49.88 54734.20 88888.00 2015-03-18 09:17:39.875 077 12234.95 49.83 54734.15 88888.00 2015-03-18 09:17:40.000 077 12235.05 49.77 54734.15 88888.00 2015-03-18 09:17:40.125 077 12235.17 49.77 54734.18 88888.00 2015-03-18 09:17:40.250 077 12235.17 49.80 54734.20 88888.00 2015-03-18 09:17:40.375 077 12235.20 49.75 54734.20 88888.00 2015-03-18 09:17:40.500 077 12235.27 49.70 54734.20 88888.00 2015-03-18 09:17:40.625 077 12235.35 49.67 54734.15 88888.00 2015-03-18 09:17:40.750 077 12235.40 49.67 54734.12 88888.00 2015-03-18 09:17:40.875 077 12235.50 49.67 54734.12 88888.00 2015-03-18 09:17:41.000 077 12235.55 49.67 54734.12 88888.00 2015-03-18 09:17:41.125 077 12235.55 49.65 54734.12 88888.00 2015-03-18 09:17:41.250 077 12235.50 49.62 54734.10 88888.00 2015-03-18 09:17:41.375 077 12235.50 49.62 54734.10 88888.00 2015-03-18 09:17:41.500 077 12235.60 49.60 54734.07 88888.00 2015-03-18 09:17:41.625 077 12235.70 49.55 54734.07 88888.00 2015-03-18 09:17:41.750 077 12235.70 49.52 54734.07 88888.00 2015-03-18 09:17:41.875 077 12235.67 49.48 54734.05 88888.00 2015-03-18 09:17:42.000 077 12235.67 49.50 54734.05 88888.00 2015-03-18 09:17:42.125 077 12235.70 49.48 54734.07 88888.00 2015-03-18 09:17:42.250 077 12235.67 49.42 54734.05 88888.00 2015-03-18 09:17:42.375 077 12235.70 49.38 54734.05 88888.00 2015-03-18 09:17:42.500 077 12235.77 49.25 54734.03 88888.00 2015-03-18 09:17:42.625 077 12235.85 49.23 54734.00 88888.00 2015-03-18 09:17:42.750 077 12235.95 49.23 54734.03 88888.00 2015-03-18 09:17:42.875 077 12236.05 49.20 54734.00 88888.00 2015-03-18 09:17:43.000 077 12236.17 49.12 54733.97 88888.00 2015-03-18 09:17:43.125 077 12236.23 49.10 54733.95 88888.00 2015-03-18 09:17:43.250 077 12236.25 49.00 54733.95 88888.00 2015-03-18 09:17:43.375 077 12236.38 48.95 54733.90 88888.00 2015-03-18 09:17:43.500 077 12236.52 48.90 54733.90 88888.00 2015-03-18 09:17:43.625 077 12236.58 48.88 54733.88 88888.00 2015-03-18 09:17:43.750 077 12236.67 48.85 54733.85 88888.00 2015-03-18 09:17:43.875 077 12236.77 48.83 54733.80 88888.00 2015-03-18 09:17:44.000 077 12236.88 48.80 54733.75 88888.00 2015-03-18 09:17:44.125 077 12237.05 48.77 54733.72 88888.00 2015-03-18 09:17:44.250 077 12237.25 48.75 54733.72 88888.00 2015-03-18 09:17:44.375 077 12237.35 48.73 54733.72 88888.00 2015-03-18 09:17:44.500 077 12237.48 48.65 54733.68 88888.00 2015-03-18 09:17:44.625 077 12237.62 48.55 54733.65 88888.00 2015-03-18 09:17:44.750 077 12237.83 48.52 54733.65 88888.00 2015-03-18 09:17:44.875 077 12237.95 48.50 54733.60 88888.00 2015-03-18 09:17:45.000 077 12238.02 48.48 54733.60 88888.00 2015-03-18 09:17:45.125 077 12238.08 48.40 54733.57 88888.00 2015-03-18 09:17:45.250 077 12238.17 48.35 54733.60 88888.00 2015-03-18 09:17:45.375 077 12238.35 48.35 54733.57 88888.00 2015-03-18 09:17:45.500 077 12238.48 48.30 54733.57 88888.00 2015-03-18 09:17:45.625 077 12238.58 48.27 54733.57 88888.00 2015-03-18 09:17:45.750 077 12238.60 48.25 54733.57 88888.00 2015-03-18 09:17:45.875 077 12238.65 48.25 54733.55 88888.00 2015-03-18 09:17:46.000 077 12238.75 48.23 54733.57 88888.00 2015-03-18 09:17:46.125 077 12238.83 48.17 54733.55 88888.00 2015-03-18 09:17:46.250 077 12238.83 48.12 54733.55 88888.00 2015-03-18 09:17:46.375 077 12238.85 48.10 54733.53 88888.00 2015-03-18 09:17:46.500 077 12238.90 48.08 54733.53 88888.00 2015-03-18 09:17:46.625 077 12239.00 48.05 54733.55 88888.00 2015-03-18 09:17:46.750 077 12239.12 48.05 54733.55 88888.00 2015-03-18 09:17:46.875 077 12239.17 48.00 54733.53 88888.00 2015-03-18 09:17:47.000 077 12239.17 47.95 54733.47 88888.00 2015-03-18 09:17:47.125 077 12239.25 47.92 54733.50 88888.00 2015-03-18 09:17:47.250 077 12239.30 47.90 54733.47 88888.00 2015-03-18 09:17:47.375 077 12239.35 47.88 54733.47 88888.00 2015-03-18 09:17:47.500 077 12239.40 47.80 54733.47 88888.00 2015-03-18 09:17:47.625 077 12239.55 47.77 54733.47 88888.00 2015-03-18 09:17:47.750 077 12239.58 47.70 54733.45 88888.00 2015-03-18 09:17:47.875 077 12239.58 47.60 54733.47 88888.00 2015-03-18 09:17:48.000 077 12239.62 47.55 54733.45 88888.00 2015-03-18 09:17:48.125 077 12239.73 47.50 54733.50 88888.00 2015-03-18 09:17:48.250 077 12239.70 47.40 54733.50 88888.00 2015-03-18 09:17:48.375 077 12239.73 47.40 54733.53 88888.00 2015-03-18 09:17:48.500 077 12239.80 47.35 54733.53 88888.00 2015-03-18 09:17:48.625 077 12239.83 47.30 54733.55 88888.00 2015-03-18 09:17:48.750 077 12239.80 47.30 54733.57 88888.00 2015-03-18 09:17:48.875 077 12239.77 47.33 54733.65 88888.00 2015-03-18 09:17:49.000 077 12239.75 47.33 54733.65 88888.00 2015-03-18 09:17:49.125 077 12239.75 47.33 54733.65 88888.00 2015-03-18 09:17:49.250 077 12239.77 47.38 54733.68 88888.00 2015-03-18 09:17:49.375 077 12239.83 47.45 54733.68 88888.00 2015-03-18 09:17:49.500 077 12239.77 47.55 54733.72 88888.00 2015-03-18 09:17:49.625 077 12239.73 47.60 54733.72 88888.00 2015-03-18 09:17:49.750 077 12239.75 47.70 54733.75 88888.00 2015-03-18 09:17:49.875 077 12239.75 47.80 54733.78 88888.00 2015-03-18 09:17:50.000 077 12239.77 47.92 54733.75 88888.00 2015-03-18 09:17:50.125 077 12239.80 48.02 54733.80 88888.00 2015-03-18 09:17:50.250 077 12239.90 48.15 54733.82 88888.00 2015-03-18 09:17:50.375 077 12240.00 48.23 54733.82 88888.00 2015-03-18 09:17:50.500 077 12240.08 48.33 54733.82 88888.00 2015-03-18 09:17:50.625 077 12240.12 48.40 54733.85 88888.00 2015-03-18 09:17:50.750 077 12240.15 48.45 54733.88 88888.00 2015-03-18 09:17:50.875 077 12240.17 48.52 54733.88 88888.00 2015-03-18 09:17:51.000 077 12240.23 48.58 54733.93 88888.00 2015-03-18 09:17:51.125 077 12240.33 48.60 54733.95 88888.00 2015-03-18 09:17:51.250 077 12240.35 48.60 54734.00 88888.00 2015-03-18 09:17:51.375 077 12240.30 48.62 54734.03 88888.00 2015-03-18 09:17:51.500 077 12240.27 48.60 54734.05 88888.00 2015-03-18 09:17:51.625 077 12240.27 48.62 54734.12 88888.00 2015-03-18 09:17:51.750 077 12240.35 48.65 54734.18 88888.00 2015-03-18 09:17:51.875 077 12240.33 48.62 54734.20 88888.00 2015-03-18 09:17:52.000 077 12240.30 48.58 54734.20 88888.00 2015-03-18 09:17:52.125 077 12240.33 48.58 54734.28 88888.00 2015-03-18 09:17:52.250 077 12240.38 48.62 54734.35 88888.00 2015-03-18 09:17:52.375 077 12240.38 48.65 54734.40 88888.00 2015-03-18 09:17:52.500 077 12240.25 48.62 54734.43 88888.00 2015-03-18 09:17:52.625 077 12240.23 48.62 54734.45 88888.00 2015-03-18 09:17:52.750 077 12240.23 48.67 54734.47 88888.00 2015-03-18 09:17:52.875 077 12240.25 48.67 54734.53 88888.00 2015-03-18 09:17:53.000 077 12240.27 48.67 54734.55 88888.00 2015-03-18 09:17:53.125 077 12240.20 48.67 54734.57 88888.00 2015-03-18 09:17:53.250 077 12240.20 48.73 54734.65 88888.00 2015-03-18 09:17:53.375 077 12240.27 48.77 54734.68 88888.00 2015-03-18 09:17:53.500 077 12240.27 48.80 54734.72 88888.00 2015-03-18 09:17:53.625 077 12240.27 48.83 54734.78 88888.00 2015-03-18 09:17:53.750 077 12240.30 48.85 54734.78 88888.00 2015-03-18 09:17:53.875 077 12240.25 48.90 54734.85 88888.00 2015-03-18 09:17:54.000 077 12240.23 48.95 54734.90 88888.00 2015-03-18 09:17:54.125 077 12240.25 49.05 54734.93 88888.00 2015-03-18 09:17:54.250 077 12240.33 49.12 54734.97 88888.00 2015-03-18 09:17:54.375 077 12240.38 49.20 54735.00 88888.00 2015-03-18 09:17:54.500 077 12240.30 49.27 54735.03 88888.00 2015-03-18 09:17:54.625 077 12240.30 49.38 54735.07 88888.00 2015-03-18 09:17:54.750 077 12240.38 49.48 54735.10 88888.00 2015-03-18 09:17:54.875 077 12240.38 49.60 54735.12 88888.00 2015-03-18 09:17:55.000 077 12240.40 49.70 54735.15 88888.00 2015-03-18 09:17:55.125 077 12240.40 49.83 54735.20 88888.00 2015-03-18 09:17:55.250 077 12240.40 49.95 54735.22 88888.00 2015-03-18 09:17:55.375 077 12240.42 50.02 54735.25 88888.00 2015-03-18 09:17:55.500 077 12240.50 50.15 54735.25 88888.00 2015-03-18 09:17:55.625 077 12240.50 50.30 54735.30 88888.00 2015-03-18 09:17:55.750 077 12240.58 50.40 54735.32 88888.00 2015-03-18 09:17:55.875 077 12240.65 50.55 54735.35 88888.00 2015-03-18 09:17:56.000 077 12240.62 50.62 54735.35 88888.00 2015-03-18 09:17:56.125 077 12240.65 50.70 54735.35 88888.00 2015-03-18 09:17:56.250 077 12240.67 50.80 54735.45 88888.00 2015-03-18 09:17:56.375 077 12240.75 50.90 54735.47 88888.00 2015-03-18 09:17:56.500 077 12240.75 50.95 54735.47 88888.00 2015-03-18 09:17:56.625 077 12240.73 51.00 54735.53 88888.00 2015-03-18 09:17:56.750 077 12240.73 51.08 54735.55 88888.00 2015-03-18 09:17:56.875 077 12240.77 51.10 54735.55 88888.00 2015-03-18 09:17:57.000 077 12240.85 51.17 54735.55 88888.00 2015-03-18 09:17:57.125 077 12240.92 51.25 54735.57 88888.00 2015-03-18 09:17:57.250 077 12241.00 51.27 54735.60 88888.00 2015-03-18 09:17:57.375 077 12241.08 51.33 54735.60 88888.00 2015-03-18 09:17:57.500 077 12241.15 51.33 54735.60 88888.00 2015-03-18 09:17:57.625 077 12241.15 51.38 54735.62 88888.00 2015-03-18 09:17:57.750 077 12241.23 51.45 54735.65 88888.00 2015-03-18 09:17:57.875 077 12241.38 51.48 54735.65 88888.00 2015-03-18 09:17:58.000 077 12241.50 51.52 54735.65 88888.00 2015-03-18 09:17:58.125 077 12241.58 51.60 54735.65 88888.00 2015-03-18 09:17:58.250 077 12241.62 51.67 54735.65 88888.00 2015-03-18 09:17:58.375 077 12241.77 51.75 54735.68 88888.00 2015-03-18 09:17:58.500 077 12241.90 51.83 54735.65 88888.00 2015-03-18 09:17:58.625 077 12241.98 51.90 54735.65 88888.00 2015-03-18 09:17:58.750 077 12242.02 51.98 54735.65 88888.00 2015-03-18 09:17:58.875 077 12242.10 52.08 54735.65 88888.00 2015-03-18 09:17:59.000 077 12242.27 52.15 54735.62 88888.00 2015-03-18 09:17:59.125 077 12242.35 52.27 54735.60 88888.00 2015-03-18 09:17:59.250 077 12242.50 52.38 54735.57 88888.00 2015-03-18 09:17:59.375 077 12242.62 52.45 54735.55 88888.00 2015-03-18 09:17:59.500 077 12242.70 52.55 54735.53 88888.00 2015-03-18 09:17:59.625 077 12242.88 52.67 54735.50 88888.00 2015-03-18 09:17:59.750 077 12243.02 52.75 54735.50 88888.00 2015-03-18 09:17:59.875 077 12243.17 52.85 54735.50 88888.00 2015-03-18 09:18:00.000 077 12243.27 52.88 54735.47 88888.00 2015-03-18 09:18:00.125 077 12243.35 52.98 54735.47 88888.00 2015-03-18 09:18:00.250 077 12243.52 53.08 54735.45 88888.00 2015-03-18 09:18:00.375 077 12243.70 53.15 54735.40 88888.00 2015-03-18 09:18:00.500 077 12243.80 53.20 54735.38 88888.00 2015-03-18 09:18:00.625 077 12243.92 53.33 54735.35 88888.00 2015-03-18 09:18:00.750 077 12244.08 53.35 54735.35 88888.00 2015-03-18 09:18:00.875 077 12244.17 53.40 54735.30 88888.00 2015-03-18 09:18:01.000 077 12244.33 53.45 54735.30 88888.00 2015-03-18 09:18:01.125 077 12244.50 53.50 54735.30 88888.00 2015-03-18 09:18:01.250 077 12244.65 53.58 54735.30 88888.00 2015-03-18 09:18:01.375 077 12244.85 53.62 54735.30 88888.00 2015-03-18 09:18:01.500 077 12244.92 53.62 54735.28 88888.00 2015-03-18 09:18:01.625 077 12244.95 53.60 54735.25 88888.00 2015-03-18 09:18:01.750 077 12245.05 53.60 54735.22 88888.00 2015-03-18 09:18:01.875 077 12245.17 53.62 54735.20 88888.00 2015-03-18 09:18:02.000 077 12245.25 53.60 54735.20 88888.00 2015-03-18 09:18:02.125 077 12245.30 53.58 54735.20 88888.00 2015-03-18 09:18:02.250 077 12245.33 53.58 54735.20 88888.00 2015-03-18 09:18:02.375 077 12245.35 53.62 54735.25 88888.00 2015-03-18 09:18:02.500 077 12245.30 53.70 54735.30 88888.00 2015-03-18 09:18:02.625 077 12245.15 53.80 54735.32 88888.00 2015-03-18 09:18:02.750 077 12244.95 53.90 54735.38 88888.00 2015-03-18 09:18:02.875 077 12244.75 53.98 54735.45 88888.00 2015-03-18 09:18:03.000 077 12244.40 54.12 54735.53 88888.00 2015-03-18 09:18:03.125 077 12244.05 54.33 54735.57 88888.00 2015-03-18 09:18:03.250 077 12243.65 54.48 54735.65 88888.00 2015-03-18 09:18:03.375 077 12243.33 54.60 54735.72 88888.00 2015-03-18 09:18:03.500 077 12243.00 54.80 54735.80 88888.00 2015-03-18 09:18:03.625 077 12242.60 54.98 54735.85 88888.00 2015-03-18 09:18:03.750 077 12242.23 55.20 54735.90 88888.00 2015-03-18 09:18:03.875 077 12241.83 55.35 54735.97 88888.00 2015-03-18 09:18:04.000 077 12241.48 55.55 54736.00 88888.00 2015-03-18 09:18:04.125 077 12241.15 55.75 54736.05 88888.00 2015-03-18 09:18:04.250 077 12240.77 55.98 54736.07 88888.00 2015-03-18 09:18:04.375 077 12240.45 56.10 54736.05 88888.00 2015-03-18 09:18:04.500 077 12240.15 56.27 54736.07 88888.00 2015-03-18 09:18:04.625 077 12239.98 56.45 54736.10 88888.00 2015-03-18 09:18:04.750 077 12239.80 56.60 54736.07 88888.00 2015-03-18 09:18:04.875 077 12239.55 56.73 54736.05 88888.00 2015-03-18 09:18:05.000 077 12239.38 56.85 54736.05 88888.00 2015-03-18 09:18:05.125 077 12239.35 57.00 54736.07 88888.00 2015-03-18 09:18:05.250 077 12239.25 57.15 54736.10 88888.00 2015-03-18 09:18:05.375 077 12239.20 57.33 54736.07 88888.00 2015-03-18 09:18:05.500 077 12238.98 57.45 54736.05 88888.00 2015-03-18 09:18:05.625 077 12238.80 57.58 54736.05 88888.00 2015-03-18 09:18:05.750 077 12238.70 57.67 54736.05 88888.00 2015-03-18 09:18:05.875 077 12238.65 57.75 54736.03 88888.00 2015-03-18 09:18:06.000 077 12238.60 57.85 54736.03 88888.00 2015-03-18 09:18:06.125 077 12238.45 58.00 54736.05 88888.00 2015-03-18 09:18:06.250 077 12238.17 58.12 54736.05 88888.00 2015-03-18 09:18:06.375 077 12238.02 58.20 54736.05 88888.00 2015-03-18 09:18:06.500 077 12237.88 58.30 54736.07 88888.00 2015-03-18 09:18:06.625 077 12237.65 58.40 54736.07 88888.00 2015-03-18 09:18:06.750 077 12237.38 58.50 54736.10 88888.00 2015-03-18 09:18:06.875 077 12237.17 58.62 54736.12 88888.00 2015-03-18 09:18:07.000 077 12237.02 58.73 54736.18 88888.00 2015-03-18 09:18:07.125 077 12236.83 58.80 54736.20 88888.00 2015-03-18 09:18:07.250 077 12236.48 58.83 54736.22 88888.00 2015-03-18 09:18:07.375 077 12236.17 58.90 54736.22 88888.00 2015-03-18 09:18:07.500 077 12235.98 59.00 54736.25 88888.00 2015-03-18 09:18:07.625 077 12235.67 59.10 54736.30 88888.00 2015-03-18 09:18:07.750 077 12235.38 59.17 54736.32 88888.00 2015-03-18 09:18:07.875 077 12235.15 59.23 54736.32 88888.00 2015-03-18 09:18:08.000 077 12234.95 59.27 54736.38 88888.00 2015-03-18 09:18:08.125 077 12234.70 59.33 54736.40 88888.00 2015-03-18 09:18:08.250 077 12234.42 59.38 54736.43 88888.00 2015-03-18 09:18:08.375 077 12234.27 59.45 54736.43 88888.00 2015-03-18 09:18:08.500 077 12234.05 59.52 54736.43 88888.00 2015-03-18 09:18:08.625 077 12233.92 59.60 54736.43 88888.00 2015-03-18 09:18:08.750 077 12233.83 59.67 54736.43 88888.00 2015-03-18 09:18:08.875 077 12233.65 59.73 54736.43 88888.00 2015-03-18 09:18:09.000 077 12233.52 59.75 54736.38 88888.00 2015-03-18 09:18:09.125 077 12233.45 59.80 54736.38 88888.00 2015-03-18 09:18:09.250 077 12233.33 59.88 54736.40 88888.00 2015-03-18 09:18:09.375 077 12233.30 59.95 54736.40 88888.00 2015-03-18 09:18:09.500 077 12233.27 59.95 54736.38 88888.00 2015-03-18 09:18:09.625 077 12233.38 60.02 54736.35 88888.00 2015-03-18 09:18:09.750 077 12233.48 60.05 54736.35 88888.00 2015-03-18 09:18:09.875 077 12233.38 60.05 54736.32 88888.00 2015-03-18 09:18:10.000 077 12233.38 60.08 54736.28 88888.00 2015-03-18 09:18:10.125 077 12233.55 60.02 54736.25 88888.00 2015-03-18 09:18:10.250 077 12233.65 60.05 54736.22 88888.00 2015-03-18 09:18:10.375 077 12233.70 60.05 54736.20 88888.00 2015-03-18 09:18:10.500 077 12233.83 60.05 54736.18 88888.00 2015-03-18 09:18:10.625 077 12233.95 60.02 54736.15 88888.00 2015-03-18 09:18:10.750 077 12234.05 60.02 54736.12 88888.00 2015-03-18 09:18:10.875 077 12234.17 60.02 54736.10 88888.00 2015-03-18 09:18:11.000 077 12234.27 60.00 54736.07 88888.00 2015-03-18 09:18:11.125 077 12234.35 59.95 54736.07 88888.00 2015-03-18 09:18:11.250 077 12234.45 59.83 54736.05 88888.00 2015-03-18 09:18:11.375 077 12234.58 59.80 54736.03 88888.00 2015-03-18 09:18:11.500 077 12234.77 59.73 54735.97 88888.00 2015-03-18 09:18:11.625 077 12234.95 59.67 54735.93 88888.00 2015-03-18 09:18:11.750 077 12235.05 59.60 54735.93 88888.00 2015-03-18 09:18:11.875 077 12235.23 59.50 54735.90 88888.00 2015-03-18 09:18:12.000 077 12235.40 59.42 54735.88 88888.00 2015-03-18 09:18:12.125 077 12235.52 59.35 54735.90 88888.00 2015-03-18 09:18:12.250 077 12235.70 59.30 54735.90 88888.00 2015-03-18 09:18:12.375 077 12235.95 59.25 54735.88 88888.00 2015-03-18 09:18:12.500 077 12236.10 59.20 54735.82 88888.00 2015-03-18 09:18:12.625 077 12236.30 59.15 54735.78 88888.00 2015-03-18 09:18:12.750 077 12236.52 59.10 54735.75 88888.00 2015-03-18 09:18:12.875 077 12236.65 59.08 54735.75 88888.00 2015-03-18 09:18:13.000 077 12236.83 59.02 54735.75 88888.00 2015-03-18 09:18:13.125 077 12237.02 59.02 54735.72 88888.00 2015-03-18 09:18:13.250 077 12237.23 58.95 54735.70 88888.00 2015-03-18 09:18:13.375 077 12237.33 58.92 54735.68 88888.00 2015-03-18 09:18:13.500 077 12237.42 58.90 54735.62 88888.00 2015-03-18 09:18:13.625 077 12237.62 58.92 54735.65 88888.00 2015-03-18 09:18:13.750 077 12237.90 59.02 54735.65 88888.00 2015-03-18 09:18:13.875 077 12238.00 59.08 54735.65 88888.00 2015-03-18 09:18:14.000 077 12238.15 59.12 54735.62 88888.00 2015-03-18 09:18:14.125 077 12238.30 59.17 54735.62 88888.00 2015-03-18 09:18:14.250 077 12238.40 59.20 54735.60 88888.00 2015-03-18 09:18:14.375 077 12238.50 59.23 54735.57 88888.00 2015-03-18 09:18:14.500 077 12238.62 59.30 54735.57 88888.00 2015-03-18 09:18:14.625 077 12238.75 59.38 54735.60 88888.00 2015-03-18 09:18:14.750 077 12238.85 59.48 54735.60 88888.00 2015-03-18 09:18:14.875 077 12238.92 59.50 54735.62 88888.00 2015-03-18 09:18:15.000 077 12239.05 59.60 54735.60 88888.00 2015-03-18 09:18:15.125 077 12239.17 59.67 54735.62 88888.00 2015-03-18 09:18:15.250 077 12239.30 59.73 54735.57 88888.00 2015-03-18 09:18:15.375 077 12239.50 59.80 54735.60 88888.00 2015-03-18 09:18:15.500 077 12239.62 59.85 54735.60 88888.00 2015-03-18 09:18:15.625 077 12239.75 59.92 54735.62 88888.00 2015-03-18 09:18:15.750 077 12239.90 59.98 54735.60 88888.00 2015-03-18 09:18:15.875 077 12240.00 60.05 54735.60 88888.00 2015-03-18 09:18:16.000 077 12240.15 60.02 54735.60 88888.00 2015-03-18 09:18:16.125 077 12240.38 60.10 54735.60 88888.00 2015-03-18 09:18:16.250 077 12240.48 60.12 54735.60 88888.00 2015-03-18 09:18:16.375 077 12240.60 60.17 54735.60 88888.00 2015-03-18 09:18:16.500 077 12240.75 60.25 54735.62 88888.00 2015-03-18 09:18:16.625 077 12240.85 60.35 54735.60 88888.00 2015-03-18 09:18:16.750 077 12240.98 60.38 54735.62 88888.00 2015-03-18 09:18:16.875 077 12241.02 60.42 54735.65 88888.00 2015-03-18 09:18:17.000 077 12241.12 60.50 54735.68 88888.00 2015-03-18 09:18:17.125 077 12241.27 60.58 54735.62 88888.00 2015-03-18 09:18:17.250 077 12241.45 60.65 54735.62 88888.00 2015-03-18 09:18:17.375 077 12241.52 60.67 54735.62 88888.00 2015-03-18 09:18:17.500 077 12241.67 60.75 54735.65 88888.00 2015-03-18 09:18:17.625 077 12241.92 60.83 54735.68 88888.00 2015-03-18 09:18:17.750 077 12242.08 60.92 54735.68 88888.00 2015-03-18 09:18:17.875 077 12242.20 60.98 54735.68 88888.00 2015-03-18 09:18:18.000 077 12242.30 61.02 54735.70 88888.00 2015-03-18 09:18:18.125 077 12242.45 61.05 54735.70 88888.00 2015-03-18 09:18:18.250 077 12242.60 61.10 54735.72 88888.00 2015-03-18 09:18:18.375 077 12242.77 61.15 54735.75 88888.00 2015-03-18 09:18:18.500 077 12242.88 61.23 54735.78 88888.00 2015-03-18 09:18:18.625 077 12243.02 61.25 54735.78 88888.00 2015-03-18 09:18:18.750 077 12243.15 61.25 54735.78 88888.00 2015-03-18 09:18:18.875 077 12243.27 61.25 54735.80 88888.00 2015-03-18 09:18:19.000 077 12243.40 61.25 54735.78 88888.00 2015-03-18 09:18:19.125 077 12243.52 61.25 54735.82 88888.00 2015-03-18 09:18:19.250 077 12243.60 61.23 54735.85 88888.00 2015-03-18 09:18:19.375 077 12243.73 61.20 54735.85 88888.00 2015-03-18 09:18:19.500 077 12243.90 61.15 54735.88 88888.00 2015-03-18 09:18:19.625 077 12244.00 61.12 54735.88 88888.00 2015-03-18 09:18:19.750 077 12244.12 61.05 54735.90 88888.00 2015-03-18 09:18:19.875 077 12244.25 60.95 54735.93 88888.00 2015-03-18 09:18:20.000 077 12244.38 60.88 54735.90 88888.00 2015-03-18 09:18:20.125 077 12244.55 60.83 54735.95 88888.00 2015-03-18 09:18:20.250 077 12244.73 60.73 54735.97 88888.00 2015-03-18 09:18:20.375 077 12244.88 60.60 54735.95 88888.00 2015-03-18 09:18:20.500 077 12245.02 60.45 54735.97 88888.00 2015-03-18 09:18:20.625 077 12245.20 60.35 54736.00 88888.00 2015-03-18 09:18:20.750 077 12245.35 60.20 54736.03 88888.00 2015-03-18 09:18:20.875 077 12245.48 60.08 54736.03 88888.00 2015-03-18 09:18:21.000 077 12245.67 60.00 54736.03 88888.00 2015-03-18 09:18:21.125 077 12245.85 59.88 54736.03 88888.00 2015-03-18 09:18:21.250 077 12246.05 59.67 54736.05 88888.00 2015-03-18 09:18:21.375 077 12246.25 59.58 54736.07 88888.00 2015-03-18 09:18:21.500 077 12246.40 59.45 54736.05 88888.00 2015-03-18 09:18:21.625 077 12246.55 59.33 54736.07 88888.00 2015-03-18 09:18:21.750 077 12246.70 59.20 54736.10 88888.00 2015-03-18 09:18:21.875 077 12246.88 59.08 54736.15 88888.00 2015-03-18 09:18:22.000 077 12247.02 58.98 54736.15 88888.00 2015-03-18 09:18:22.125 077 12247.17 58.88 54736.18 88888.00 2015-03-18 09:18:22.250 077 12247.40 58.70 54736.20 88888.00 2015-03-18 09:18:22.375 077 12247.55 58.58 54736.18 88888.00 2015-03-18 09:18:22.500 077 12247.70 58.48 54736.22 88888.00 2015-03-18 09:18:22.625 077 12247.85 58.40 54736.22 88888.00 2015-03-18 09:18:22.750 077 12247.95 58.30 54736.22 88888.00 2015-03-18 09:18:22.875 077 12248.08 58.20 54736.25 88888.00 2015-03-18 09:18:23.000 077 12248.27 58.08 54736.25 88888.00 2015-03-18 09:18:23.125 077 12248.45 58.00 54736.28 88888.00 2015-03-18 09:18:23.250 077 12248.60 57.92 54736.35 88888.00 2015-03-18 09:18:23.375 077 12248.73 57.85 54736.35 88888.00 2015-03-18 09:18:23.500 077 12248.80 57.80 54736.35 88888.00 2015-03-18 09:18:23.625 077 12248.85 57.73 54736.38 88888.00 2015-03-18 09:18:23.750 077 12248.90 57.70 54736.40 88888.00 2015-03-18 09:18:23.875 077 12248.95 57.65 54736.43 88888.00 2015-03-18 09:18:24.000 077 12249.05 57.60 54736.43 88888.00 2015-03-18 09:18:24.125 077 12249.17 57.60 54736.43 88888.00 2015-03-18 09:18:24.250 077 12249.25 57.60 54736.47 88888.00 2015-03-18 09:18:24.375 077 12249.30 57.65 54736.53 88888.00 2015-03-18 09:18:24.500 077 12249.35 57.73 54736.53 88888.00 2015-03-18 09:18:24.625 077 12249.40 57.77 54736.55 88888.00 2015-03-18 09:18:24.750 077 12249.45 57.88 54736.57 88888.00 2015-03-18 09:18:24.875 077 12249.50 58.00 54736.57 88888.00 2015-03-18 09:18:25.000 077 12249.48 58.15 54736.60 88888.00 2015-03-18 09:18:25.125 077 12249.48 58.27 54736.65 88888.00 2015-03-18 09:18:25.250 077 12249.48 58.42 54736.70 88888.00 2015-03-18 09:18:25.375 077 12249.48 58.55 54736.70 88888.00 2015-03-18 09:18:25.500 077 12249.48 58.75 54736.72 88888.00 2015-03-18 09:18:25.625 077 12249.48 58.92 54736.75 88888.00 2015-03-18 09:18:25.750 077 12249.38 59.12 54736.80 88888.00 2015-03-18 09:18:25.875 077 12249.17 59.33 54736.82 88888.00 2015-03-18 09:18:26.000 077 12249.10 59.52 54736.85 88888.00 2015-03-18 09:18:26.125 077 12249.08 59.73 54736.88 88888.00 2015-03-18 09:18:26.250 077 12248.98 59.92 54736.95 88888.00 2015-03-18 09:18:26.375 077 12248.85 60.05 54736.95 88888.00 2015-03-18 09:18:26.500 077 12248.70 60.20 54737.03 88888.00 2015-03-18 09:18:26.625 077 12248.55 60.42 54737.07 88888.00 2015-03-18 09:18:26.750 077 12248.40 60.60 54737.15 88888.00 2015-03-18 09:18:26.875 077 12248.25 60.77 54737.18 88888.00 2015-03-18 09:18:27.000 077 12248.15 60.98 54737.22 88888.00 2015-03-18 09:18:27.125 077 12248.02 61.17 54737.30 88888.00 2015-03-18 09:18:27.250 077 12247.88 61.38 54737.32 88888.00 2015-03-18 09:18:27.375 077 12247.70 61.52 54737.35 88888.00 2015-03-18 09:18:27.500 077 12247.62 61.67 54737.40 88888.00 2015-03-18 09:18:27.625 077 12247.52 61.83 54737.43 88888.00 2015-03-18 09:18:27.750 077 12247.42 62.00 54737.43 88888.00 2015-03-18 09:18:27.875 077 12247.27 62.15 54737.45 88888.00 2015-03-18 09:18:28.000 077 12247.20 62.30 54737.47 88888.00 2015-03-18 09:18:28.125 077 12247.17 62.42 54737.53 88888.00 2015-03-18 09:18:28.250 077 12247.08 62.55 54737.53 88888.00 2015-03-18 09:18:28.375 077 12247.05 62.65 54737.50 88888.00 2015-03-18 09:18:28.500 077 12246.98 62.77 54737.55 88888.00 2015-03-18 09:18:28.625 077 12246.98 62.88 54737.57 88888.00 2015-03-18 09:18:28.750 077 12246.98 63.02 54737.60 88888.00 2015-03-18 09:18:28.875 077 12247.00 63.15 54737.62 88888.00 2015-03-18 09:18:29.000 077 12246.95 63.25 54737.62 88888.00 2015-03-18 09:18:29.125 077 12246.85 63.35 54737.65 88888.00 2015-03-18 09:18:29.250 077 12246.90 63.45 54737.68 88888.00 2015-03-18 09:18:29.375 077 12247.08 63.55 54737.68 88888.00 2015-03-18 09:18:29.500 077 12247.12 63.62 54737.65 88888.00 2015-03-18 09:18:29.625 077 12247.10 63.67 54737.62 88888.00 2015-03-18 09:18:29.750 077 12247.15 63.73 54737.65 88888.00 2015-03-18 09:18:29.875 077 12247.23 63.80 54737.65 88888.00 2015-03-18 09:18:30.000 077 12247.23 63.80 54737.65 88888.00 2015-03-18 09:18:30.125 077 12247.27 63.80 54737.70 88888.00 2015-03-18 09:18:30.250 077 12247.42 63.80 54737.68 88888.00 2015-03-18 09:18:30.375 077 12247.45 63.80 54737.68 88888.00 2015-03-18 09:18:30.500 077 12247.52 63.77 54737.68 88888.00 2015-03-18 09:18:30.625 077 12247.62 63.73 54737.68 88888.00 2015-03-18 09:18:30.750 077 12247.73 63.65 54737.68 88888.00 2015-03-18 09:18:30.875 077 12247.85 63.65 54737.68 88888.00 2015-03-18 09:18:31.000 077 12247.95 63.60 54737.68 88888.00 2015-03-18 09:18:31.125 077 12248.02 63.52 54737.70 88888.00 2015-03-18 09:18:31.250 077 12248.05 63.42 54737.70 88888.00 2015-03-18 09:18:31.375 077 12248.12 63.40 54737.68 88888.00 2015-03-18 09:18:31.500 077 12248.20 63.33 54737.70 88888.00 2015-03-18 09:18:31.625 077 12248.23 63.27 54737.72 88888.00 2015-03-18 09:18:31.750 077 12248.25 63.20 54737.75 88888.00 2015-03-18 09:18:31.875 077 12248.35 63.17 54737.75 88888.00 2015-03-18 09:18:32.000 077 12248.48 63.10 54737.78 88888.00 2015-03-18 09:18:32.125 077 12248.58 63.05 54737.78 88888.00 2015-03-18 09:18:32.250 077 12248.50 62.95 54737.78 88888.00 2015-03-18 09:18:32.375 077 12248.50 62.88 54737.80 88888.00 2015-03-18 09:18:32.500 077 12248.58 62.85 54737.85 88888.00 2015-03-18 09:18:32.625 077 12248.67 62.83 54737.85 88888.00 2015-03-18 09:18:32.750 077 12248.67 62.83 54737.88 88888.00 2015-03-18 09:18:32.875 077 12248.67 62.75 54737.90 88888.00 2015-03-18 09:18:33.000 077 12248.67 62.73 54737.90 88888.00 2015-03-18 09:18:33.125 077 12248.67 62.70 54737.93 88888.00 2015-03-18 09:18:33.250 077 12248.62 62.73 54738.00 88888.00 2015-03-18 09:18:33.375 077 12248.55 62.73 54738.03 88888.00 2015-03-18 09:18:33.500 077 12248.42 62.73 54738.10 88888.00 2015-03-18 09:18:33.625 077 12248.30 62.70 54738.15 88888.00 2015-03-18 09:18:33.750 077 12248.05 62.70 54738.18 88888.00 2015-03-18 09:18:33.875 077 12247.85 62.73 54738.20 88888.00 2015-03-18 09:18:34.000 077 12247.65 62.75 54738.25 88888.00 2015-03-18 09:18:34.125 077 12247.40 62.80 54738.30 88888.00 2015-03-18 09:18:34.250 077 12247.17 62.83 54738.32 88888.00 2015-03-18 09:18:34.375 077 12246.92 62.83 54738.35 88888.00 2015-03-18 09:18:34.500 077 12246.70 62.90 54738.38 88888.00 2015-03-18 09:18:34.625 077 12246.48 62.92 54738.40 88888.00 2015-03-18 09:18:34.750 077 12246.35 62.98 54738.45 88888.00 2015-03-18 09:18:34.875 077 12246.15 63.02 54738.47 88888.00 2015-03-18 09:18:35.000 077 12245.90 63.05 54738.47 88888.00 2015-03-18 09:18:35.125 077 12245.73 63.05 54738.50 88888.00 2015-03-18 09:18:35.250 077 12245.55 63.08 54738.55 88888.00 2015-03-18 09:18:35.375 077 12245.38 63.10 54738.55 88888.00 2015-03-18 09:18:35.500 077 12245.15 63.08 54738.55 88888.00 2015-03-18 09:18:35.625 077 12244.98 63.08 54738.62 88888.00 2015-03-18 09:18:35.750 077 12244.85 63.02 54738.65 88888.00 2015-03-18 09:18:35.875 077 12244.67 62.98 54738.65 88888.00 2015-03-18 09:18:36.000 077 12244.52 62.95 54738.68 88888.00 2015-03-18 09:18:36.125 077 12244.40 62.88 54738.65 88888.00 2015-03-18 09:18:36.250 077 12244.27 62.85 54738.70 88888.00 2015-03-18 09:18:36.375 077 12244.15 62.80 54738.70 88888.00 2015-03-18 09:18:36.500 077 12244.02 62.75 54738.68 88888.00 2015-03-18 09:18:36.625 077 12243.98 62.70 54738.68 88888.00 2015-03-18 09:18:36.750 077 12243.92 62.65 54738.72 88888.00 2015-03-18 09:18:36.875 077 12243.92 62.58 54738.72 88888.00 2015-03-18 09:18:37.000 077 12243.92 62.48 54738.68 88888.00 2015-03-18 09:18:37.125 077 12243.90 62.45 54738.68 88888.00 2015-03-18 09:18:37.250 077 12243.85 62.38 54738.62 88888.00 2015-03-18 09:18:37.375 077 12243.88 62.33 54738.65 88888.00 2015-03-18 09:18:37.500 077 12243.90 62.27 54738.65 88888.00 2015-03-18 09:18:37.625 077 12243.92 62.20 54738.68 88888.00 2015-03-18 09:18:37.750 077 12243.92 62.15 54738.65 88888.00 2015-03-18 09:18:37.875 077 12243.90 62.08 54738.68 88888.00 2015-03-18 09:18:38.000 077 12243.92 62.02 54738.65 88888.00 2015-03-18 09:18:38.125 077 12243.98 62.02 54738.65 88888.00 2015-03-18 09:18:38.250 077 12244.05 61.98 54738.68 88888.00 2015-03-18 09:18:38.375 077 12244.10 61.95 54738.62 88888.00 2015-03-18 09:18:38.500 077 12244.10 61.88 54738.65 88888.00 2015-03-18 09:18:38.625 077 12244.10 61.90 54738.65 88888.00 2015-03-18 09:18:38.750 077 12244.17 61.92 54738.68 88888.00 2015-03-18 09:18:38.875 077 12244.23 61.88 54738.68 88888.00 2015-03-18 09:18:39.000 077 12244.27 61.88 54738.65 88888.00 2015-03-18 09:18:39.125 077 12244.27 61.85 54738.68 88888.00 2015-03-18 09:18:39.250 077 12244.35 61.85 54738.70 88888.00 2015-03-18 09:18:39.375 077 12244.38 61.88 54738.70 88888.00 2015-03-18 09:18:39.500 077 12244.50 61.88 54738.70 88888.00 2015-03-18 09:18:39.625 077 12244.65 61.92 54738.70 88888.00 2015-03-18 09:18:39.750 077 12244.77 61.95 54738.70 88888.00 2015-03-18 09:18:39.875 077 12244.85 61.92 54738.70 88888.00 2015-03-18 09:18:40.000 077 12244.98 61.95 54738.70 88888.00 2015-03-18 09:18:40.125 077 12245.12 61.95 54738.72 88888.00 2015-03-18 09:18:40.250 077 12245.20 62.02 54738.70 88888.00 2015-03-18 09:18:40.375 077 12245.33 62.05 54738.68 88888.00 2015-03-18 09:18:40.500 077 12245.45 62.08 54738.70 88888.00 2015-03-18 09:18:40.625 077 12245.52 62.08 54738.68 88888.00 2015-03-18 09:18:40.750 077 12245.62 62.08 54738.68 88888.00 2015-03-18 09:18:40.875 077 12245.73 62.12 54738.68 88888.00 2015-03-18 09:18:41.000 077 12245.77 62.15 54738.68 88888.00 2015-03-18 09:18:41.125 077 12245.80 62.15 54738.68 88888.00 2015-03-18 09:18:41.250 077 12245.83 62.15 54738.68 88888.00 2015-03-18 09:18:41.375 077 12245.95 62.15 54738.70 88888.00 2015-03-18 09:18:41.500 077 12246.12 62.20 54738.70 88888.00 2015-03-18 09:18:41.625 077 12246.12 62.17 54738.70 88888.00 2015-03-18 09:18:41.750 077 12246.10 62.15 54738.75 88888.00 2015-03-18 09:18:41.875 077 12246.05 62.12 54738.78 88888.00 2015-03-18 09:18:42.000 077 12246.02 62.15 54738.75 88888.00 2015-03-18 09:18:42.125 077 12246.12 62.15 54738.78 88888.00 2015-03-18 09:18:42.250 077 12246.12 62.17 54738.80 88888.00 2015-03-18 09:18:42.375 077 12246.10 62.17 54738.82 88888.00 2015-03-18 09:18:42.500 077 12246.02 62.17 54738.85 88888.00 2015-03-18 09:18:42.625 077 12246.02 62.20 54738.85 88888.00 2015-03-18 09:18:42.750 077 12246.00 62.25 54738.85 88888.00 2015-03-18 09:18:42.875 077 12245.92 62.27 54738.90 88888.00 2015-03-18 09:18:43.000 077 12245.90 62.33 54738.90 88888.00 2015-03-18 09:18:43.125 077 12245.88 62.35 54738.90 88888.00 2015-03-18 09:18:43.250 077 12245.85 62.40 54738.95 88888.00 2015-03-18 09:18:43.375 077 12245.88 62.48 54738.95 88888.00 2015-03-18 09:18:43.500 077 12245.88 62.52 54738.97 88888.00 2015-03-18 09:18:43.625 077 12245.80 62.55 54738.97 88888.00 2015-03-18 09:18:43.750 077 12245.73 62.58 54738.97 88888.00 2015-03-18 09:18:43.875 077 12245.75 62.65 54738.95 88888.00 2015-03-18 09:18:44.000 077 12245.85 62.70 54738.97 88888.00 2015-03-18 09:18:44.125 077 12245.90 62.75 54738.95 88888.00 2015-03-18 09:18:44.250 077 12245.83 62.75 54738.97 88888.00 2015-03-18 09:18:44.375 077 12245.83 62.80 54739.00 88888.00 2015-03-18 09:18:44.500 077 12245.88 62.83 54738.97 88888.00 2015-03-18 09:18:44.625 077 12246.00 62.75 54739.00 88888.00 2015-03-18 09:18:44.750 077 12246.00 62.70 54738.95 88888.00 2015-03-18 09:18:44.875 077 12245.95 62.65 54738.93 88888.00 2015-03-18 09:18:45.000 077 12245.95 62.60 54738.93 88888.00 2015-03-18 09:18:45.125 077 12246.12 62.55 54738.95 88888.00 2015-03-18 09:18:45.250 077 12246.12 62.45 54738.95 88888.00 2015-03-18 09:18:45.375 077 12246.08 62.38 54738.93 88888.00 2015-03-18 09:18:45.500 077 12246.17 62.25 54738.90 88888.00 2015-03-18 09:18:45.625 077 12246.20 62.12 54738.90 88888.00 2015-03-18 09:18:45.750 077 12246.25 62.00 54738.90 88888.00 2015-03-18 09:18:45.875 077 12246.38 61.85 54738.90 88888.00 2015-03-18 09:18:46.000 077 12246.48 61.70 54738.93 88888.00 2015-03-18 09:18:46.125 077 12246.62 61.60 54738.97 88888.00 2015-03-18 09:18:46.250 077 12246.73 61.38 54738.95 88888.00 2015-03-18 09:18:46.375 077 12246.80 61.20 54738.93 88888.00 2015-03-18 09:18:46.500 077 12246.83 61.00 54738.93 88888.00 2015-03-18 09:18:46.625 077 12246.92 60.85 54738.93 88888.00 2015-03-18 09:18:46.750 077 12247.02 60.73 54738.95 88888.00 2015-03-18 09:18:46.875 077 12247.08 60.55 54738.97 88888.00 2015-03-18 09:18:47.000 077 12247.15 60.40 54738.95 88888.00 2015-03-18 09:18:47.125 077 12247.20 60.20 54738.90 88888.00 2015-03-18 09:18:47.250 077 12247.33 60.10 54738.93 88888.00 2015-03-18 09:18:47.375 077 12247.48 60.02 54738.93 88888.00 2015-03-18 09:18:47.500 077 12247.60 59.98 54738.93 88888.00 2015-03-18 09:18:47.625 077 12247.77 59.85 54738.90 88888.00 2015-03-18 09:18:47.750 077 12247.88 59.75 54738.88 88888.00 2015-03-18 09:18:47.875 077 12247.98 59.67 54738.88 88888.00 2015-03-18 09:18:48.000 077 12248.10 59.60 54738.85 88888.00 2015-03-18 09:18:48.125 077 12248.17 59.55 54738.82 88888.00 2015-03-18 09:18:48.250 077 12248.23 59.48 54738.80 88888.00 2015-03-18 09:18:48.375 077 12248.35 59.48 54738.80 88888.00 2015-03-18 09:18:48.500 077 12248.52 59.55 54738.80 88888.00 2015-03-18 09:18:48.625 077 12248.58 59.52 54738.80 88888.00 2015-03-18 09:18:48.750 077 12248.58 59.55 54738.78 88888.00 2015-03-18 09:18:48.875 077 12248.65 59.62 54738.78 88888.00 2015-03-18 09:18:49.000 077 12248.75 59.62 54738.78 88888.00 2015-03-18 09:18:49.125 077 12248.88 59.70 54738.78 88888.00 2015-03-18 09:18:49.250 077 12248.90 59.73 54738.78 88888.00 2015-03-18 09:18:49.375 077 12248.98 59.80 54738.75 88888.00 2015-03-18 09:18:49.500 077 12248.92 59.85 54738.75 88888.00 2015-03-18 09:18:49.625 077 12248.95 59.90 54738.75 88888.00 2015-03-18 09:18:49.750 077 12248.98 59.98 54738.75 88888.00 2015-03-18 09:18:49.875 077 12249.00 60.05 54738.78 88888.00 2015-03-18 09:18:50.000 077 12249.08 60.15 54738.75 88888.00 2015-03-18 09:18:50.125 077 12249.10 60.27 54738.70 88888.00 2015-03-18 09:18:50.250 077 12249.10 60.30 54738.75 88888.00 2015-03-18 09:18:50.375 077 12249.12 60.38 54738.72 88888.00 2015-03-18 09:18:50.500 077 12249.20 60.48 54738.75 88888.00 2015-03-18 09:18:50.625 077 12249.23 60.58 54738.75 88888.00 2015-03-18 09:18:50.750 077 12249.25 60.70 54738.78 88888.00 2015-03-18 09:18:50.875 077 12249.30 60.80 54738.80 88888.00 2015-03-18 09:18:51.000 077 12249.30 60.88 54738.80 88888.00 2015-03-18 09:18:51.125 077 12249.25 60.95 54738.75 88888.00 2015-03-18 09:18:51.250 077 12249.20 61.05 54738.80 88888.00 2015-03-18 09:18:51.375 077 12249.25 61.15 54738.78 88888.00 2015-03-18 09:18:51.500 077 12249.20 61.30 54738.78 88888.00 2015-03-18 09:18:51.625 077 12249.25 61.40 54738.75 88888.00 2015-03-18 09:18:51.750 077 12249.35 61.48 54738.78 88888.00 2015-03-18 09:18:51.875 077 12249.45 61.60 54738.78 88888.00 2015-03-18 09:18:52.000 077 12249.45 61.67 54738.75 88888.00 2015-03-18 09:18:52.125 077 12249.40 61.85 54738.75 88888.00 2015-03-18 09:18:52.250 077 12249.38 62.05 54738.78 88888.00 2015-03-18 09:18:52.375 077 12249.40 62.15 54738.72 88888.00 2015-03-18 09:18:52.500 077 12249.45 62.27 54738.70 88888.00 2015-03-18 09:18:52.625 077 12249.58 62.45 54738.70 88888.00 2015-03-18 09:18:52.750 077 12249.60 62.62 54738.68 88888.00 2015-03-18 09:18:52.875 077 12249.55 62.77 54738.68 88888.00 2015-03-18 09:18:53.000 077 12249.62 63.00 54738.65 88888.00 2015-03-18 09:18:53.125 077 12249.75 63.17 54738.65 88888.00 2015-03-18 09:18:53.250 077 12249.80 63.30 54738.62 88888.00 2015-03-18 09:18:53.375 077 12249.85 63.48 54738.60 88888.00 2015-03-18 09:18:53.500 077 12249.90 63.62 54738.57 88888.00 2015-03-18 09:18:53.625 077 12249.88 63.80 54738.55 88888.00 2015-03-18 09:18:53.750 077 12249.92 64.00 54738.57 88888.00 2015-03-18 09:18:53.875 077 12250.00 64.15 54738.60 88888.00 2015-03-18 09:18:54.000 077 12250.02 64.33 54738.60 88888.00 2015-03-18 09:18:54.125 077 12250.08 64.50 54738.60 88888.00 2015-03-18 09:18:54.250 077 12250.08 64.67 54738.62 88888.00 2015-03-18 09:18:54.375 077 12250.02 64.83 54738.62 88888.00 2015-03-18 09:18:54.500 077 12250.00 65.00 54738.65 88888.00 2015-03-18 09:18:54.625 077 12250.02 65.15 54738.68 88888.00 2015-03-18 09:18:54.750 077 12250.10 65.28 54738.65 88888.00 2015-03-18 09:18:54.875 077 12250.17 65.38 54738.62 88888.00 2015-03-18 09:18:55.000 077 12250.23 65.47 54738.68 88888.00 2015-03-18 09:18:55.125 077 12250.25 65.62 54738.70 88888.00 2015-03-18 09:18:55.250 077 12250.23 65.72 54738.72 88888.00 2015-03-18 09:18:55.375 077 12250.23 65.83 54738.75 88888.00 2015-03-18 09:18:55.500 077 12250.15 65.90 54738.80 88888.00 2015-03-18 09:18:55.625 077 12250.02 65.97 54738.82 88888.00 2015-03-18 09:18:55.750 077 12250.08 66.03 54738.90 88888.00 2015-03-18 09:18:55.875 077 12250.08 66.05 54738.93 88888.00 2015-03-18 09:18:56.000 077 12250.00 66.08 54738.95 88888.00 2015-03-18 09:18:56.125 077 12249.95 66.08 54739.03 88888.00 2015-03-18 09:18:56.250 077 12249.85 66.05 54739.10 88888.00 2015-03-18 09:18:56.375 077 12249.77 66.03 54739.12 88888.00 2015-03-18 09:18:56.500 077 12249.67 65.95 54739.20 88888.00 2015-03-18 09:18:56.625 077 12249.62 65.88 54739.20 88888.00 2015-03-18 09:18:56.750 077 12249.58 65.80 54739.25 88888.00 2015-03-18 09:18:56.875 077 12249.50 65.70 54739.30 88888.00 2015-03-18 09:18:57.000 077 12249.40 65.62 54739.38 88888.00 2015-03-18 09:18:57.125 077 12249.33 65.50 54739.45 88888.00 2015-03-18 09:18:57.250 077 12249.17 65.40 54739.47 88888.00 2015-03-18 09:18:57.375 077 12249.05 65.33 54739.53 88888.00 2015-03-18 09:18:57.500 077 12248.88 65.25 54739.57 88888.00 2015-03-18 09:18:57.625 077 12248.73 65.15 54739.62 88888.00 2015-03-18 09:18:57.750 077 12248.58 65.05 54739.68 88888.00 2015-03-18 09:18:57.875 077 12248.45 65.05 54739.72 88888.00 2015-03-18 09:18:58.000 077 12248.35 65.05 54739.75 88888.00 2015-03-18 09:18:58.125 077 12248.20 65.03 54739.80 88888.00 2015-03-18 09:18:58.250 077 12248.02 65.05 54739.85 88888.00 2015-03-18 09:18:58.375 077 12247.98 65.08 54739.88 88888.00 2015-03-18 09:18:58.500 077 12247.88 65.15 54739.90 88888.00 2015-03-18 09:18:58.625 077 12247.67 65.22 54739.93 88888.00 2015-03-18 09:18:58.750 077 12247.52 65.30 54739.95 88888.00 2015-03-18 09:18:58.875 077 12247.48 65.42 54739.95 88888.00 2015-03-18 09:18:59.000 077 12247.48 65.58 54739.93 88888.00 2015-03-18 09:18:59.125 077 12247.38 65.70 54739.95 88888.00 2015-03-18 09:18:59.250 077 12247.25 65.88 54739.95 88888.00 2015-03-18 09:18:59.375 077 12247.23 66.05 54739.95 88888.00 2015-03-18 09:18:59.500 077 12247.15 66.28 54739.93 88888.00 2015-03-18 09:18:59.625 077 12247.12 66.45 54739.93 88888.00 2015-03-18 09:18:59.750 077 12247.12 66.67 54739.93 88888.00 2015-03-18 09:18:59.875 077 12247.12 66.95 54739.93 88888.00 2015-03-18 09:19:00.000 077 12247.15 67.17 54739.88 88888.00 2015-03-18 09:19:00.125 077 12247.15 67.40 54739.88 88888.00 2015-03-18 09:19:00.250 077 12247.15 67.62 54739.82 88888.00 2015-03-18 09:19:00.375 077 12247.17 67.88 54739.82 88888.00 2015-03-18 09:19:00.500 077 12247.15 68.10 54739.80 88888.00 2015-03-18 09:19:00.625 077 12247.17 68.33 54739.75 88888.00 2015-03-18 09:19:00.750 077 12247.20 68.58 54739.75 88888.00 2015-03-18 09:19:00.875 077 12247.20 68.80 54739.75 88888.00 2015-03-18 09:19:01.000 077 12247.20 69.03 54739.72 88888.00 2015-03-18 09:19:01.125 077 12247.12 69.22 54739.70 88888.00 2015-03-18 09:19:01.250 077 12247.02 69.47 54739.72 88888.00 2015-03-18 09:19:01.375 077 12246.95 69.70 54739.78 88888.00 2015-03-18 09:19:01.500 077 12246.85 69.95 54739.80 88888.00 2015-03-18 09:19:01.625 077 12246.65 70.22 54739.80 88888.00 2015-03-18 09:19:01.750 077 12246.48 70.45 54739.80 88888.00 2015-03-18 09:19:01.875 077 12246.35 70.62 54739.82 88888.00 2015-03-18 09:19:02.000 077 12246.15 70.80 54739.82 88888.00 2015-03-18 09:19:02.125 077 12245.98 70.95 54739.88 88888.00 2015-03-18 09:19:02.250 077 12245.80 71.15 54739.90 88888.00 2015-03-18 09:19:02.375 077 12245.65 71.30 54739.90 88888.00 2015-03-18 09:19:02.500 077 12245.52 71.42 54739.93 88888.00 2015-03-18 09:19:02.625 077 12245.42 71.58 54739.95 88888.00 2015-03-18 09:19:02.750 077 12245.27 71.67 54739.93 88888.00 2015-03-18 09:19:02.875 077 12245.12 71.75 54739.93 88888.00 2015-03-18 09:19:03.000 077 12245.02 71.88 54739.93 88888.00 2015-03-18 09:19:03.125 077 12244.95 71.95 54739.93 88888.00 2015-03-18 09:19:03.250 077 12244.80 71.92 54739.93 88888.00 2015-03-18 09:19:03.375 077 12244.73 71.97 54739.95 88888.00 2015-03-18 09:19:03.500 077 12244.65 72.03 54739.95 88888.00 2015-03-18 09:19:03.625 077 12244.65 72.05 54739.95 88888.00 2015-03-18 09:19:03.750 077 12244.58 72.05 54739.93 88888.00 2015-03-18 09:19:03.875 077 12244.52 72.03 54739.95 88888.00 2015-03-18 09:19:04.000 077 12244.55 71.97 54739.93 88888.00 2015-03-18 09:19:04.125 077 12244.60 71.88 54739.93 88888.00 2015-03-18 09:19:04.250 077 12244.67 71.80 54739.90 88888.00 2015-03-18 09:19:04.375 077 12244.67 71.80 54739.88 88888.00 2015-03-18 09:19:04.500 077 12244.65 71.70 54739.88 88888.00 2015-03-18 09:19:04.625 077 12244.73 71.62 54739.85 88888.00 2015-03-18 09:19:04.750 077 12244.85 71.55 54739.85 88888.00 2015-03-18 09:19:04.875 077 12244.92 71.42 54739.82 88888.00 2015-03-18 09:19:05.000 077 12244.95 71.33 54739.80 88888.00 2015-03-18 09:19:05.125 077 12245.02 71.25 54739.80 88888.00 2015-03-18 09:19:05.250 077 12245.05 71.10 54739.75 88888.00 2015-03-18 09:19:05.375 077 12245.20 71.05 54739.75 88888.00 2015-03-18 09:19:05.500 077 12245.25 70.97 54739.75 88888.00 2015-03-18 09:19:05.625 077 12245.30 70.88 54739.78 88888.00 2015-03-18 09:19:05.750 077 12245.27 70.78 54739.75 88888.00 2015-03-18 09:19:05.875 077 12245.30 70.67 54739.70 88888.00 2015-03-18 09:19:06.000 077 12245.35 70.60 54739.68 88888.00 2015-03-18 09:19:06.125 077 12245.40 70.53 54739.70 88888.00 2015-03-18 09:19:06.250 077 12245.42 70.47 54739.72 88888.00 2015-03-18 09:19:06.375 077 12245.45 70.40 54739.70 88888.00 2015-03-18 09:19:06.500 077 12245.40 70.30 54739.72 88888.00 2015-03-18 09:19:06.625 077 12245.42 70.17 54739.70 88888.00 2015-03-18 09:19:06.750 077 12245.42 70.08 54739.70 88888.00 2015-03-18 09:19:06.875 077 12245.40 69.92 54739.70 88888.00 2015-03-18 09:19:07.000 077 12245.45 69.75 54739.68 88888.00 2015-03-18 09:19:07.125 077 12245.42 69.65 54739.68 88888.00 2015-03-18 09:19:07.250 077 12245.42 69.50 54739.70 88888.00 2015-03-18 09:19:07.375 077 12245.50 69.40 54739.70 88888.00 2015-03-18 09:19:07.500 077 12245.48 69.28 54739.68 88888.00 2015-03-18 09:19:07.625 077 12245.48 69.12 54739.65 88888.00 2015-03-18 09:19:07.750 077 12245.50 68.97 54739.62 88888.00 2015-03-18 09:19:07.875 077 12245.58 68.85 54739.60 88888.00 2015-03-18 09:19:08.000 077 12245.67 68.78 54739.60 88888.00 2015-03-18 09:19:08.125 077 12245.83 68.67 54739.57 88888.00 2015-03-18 09:19:08.250 077 12245.90 68.58 54739.57 88888.00 2015-03-18 09:19:08.375 077 12245.95 68.50 54739.55 88888.00 2015-03-18 09:19:08.500 077 12246.02 68.40 54739.55 88888.00 2015-03-18 09:19:08.625 077 12246.12 68.35 54739.53 88888.00 2015-03-18 09:19:08.750 077 12246.20 68.25 54739.47 88888.00 2015-03-18 09:19:08.875 077 12246.30 68.15 54739.47 88888.00 2015-03-18 09:19:09.000 077 12246.42 68.10 54739.43 88888.00 2015-03-18 09:19:09.125 077 12246.52 68.08 54739.40 88888.00 2015-03-18 09:19:09.250 077 12246.70 68.00 54739.38 88888.00 2015-03-18 09:19:09.375 077 12246.88 68.00 54739.35 88888.00 2015-03-18 09:19:09.500 077 12247.02 67.95 54739.32 88888.00 2015-03-18 09:19:09.625 077 12247.15 67.97 54739.30 88888.00 2015-03-18 09:19:09.750 077 12247.25 67.97 54739.30 88888.00 2015-03-18 09:19:09.875 077 12247.33 68.00 54739.28 88888.00 2015-03-18 09:19:10.000 077 12247.45 68.05 54739.22 88888.00 2015-03-18 09:19:10.125 077 12247.58 68.12 54739.20 88888.00 2015-03-18 09:19:10.250 077 12247.60 68.20 54739.18 88888.00 2015-03-18 09:19:10.375 077 12247.67 68.30 54739.18 88888.00 2015-03-18 09:19:10.500 077 12247.75 68.38 54739.15 88888.00 2015-03-18 09:19:10.625 077 12247.77 68.47 54739.12 88888.00 2015-03-18 09:19:10.750 077 12247.85 68.58 54739.07 88888.00 2015-03-18 09:19:10.875 077 12247.90 68.70 54739.07 88888.00 2015-03-18 09:19:11.000 077 12247.90 68.80 54739.05 88888.00 2015-03-18 09:19:11.125 077 12247.92 68.92 54739.03 88888.00 2015-03-18 09:19:11.250 077 12247.88 69.05 54739.03 88888.00 2015-03-18 09:19:11.375 077 12247.92 69.15 54739.05 88888.00 2015-03-18 09:19:11.500 077 12247.98 69.33 54739.05 88888.00 2015-03-18 09:19:11.625 077 12247.98 69.38 54739.00 88888.00 2015-03-18 09:19:11.750 077 12248.02 69.45 54738.95 88888.00 2015-03-18 09:19:11.875 077 12248.08 69.53 54738.97 88888.00 2015-03-18 09:19:12.000 077 12248.08 69.60 54738.93 88888.00 2015-03-18 09:19:12.125 077 12248.02 69.62 54738.93 88888.00 2015-03-18 09:19:12.250 077 12248.02 69.70 54738.90 88888.00 2015-03-18 09:19:12.375 077 12248.10 69.72 54738.90 88888.00 2015-03-18 09:19:12.500 077 12248.17 69.80 54738.90 88888.00 2015-03-18 09:19:12.625 077 12248.23 69.90 54738.90 88888.00 2015-03-18 09:19:12.750 077 12248.20 69.92 54738.90 88888.00 2015-03-18 09:19:12.875 077 12248.17 69.97 54738.95 88888.00 2015-03-18 09:19:13.000 077 12248.15 70.00 54738.93 88888.00 2015-03-18 09:19:13.125 077 12248.15 70.05 54738.93 88888.00 2015-03-18 09:19:13.250 077 12248.20 70.05 54738.95 88888.00 2015-03-18 09:19:13.375 077 12248.15 70.10 54738.95 88888.00 2015-03-18 09:19:13.500 077 12248.10 70.15 54738.95 88888.00 2015-03-18 09:19:13.625 077 12248.20 70.20 54738.95 88888.00 2015-03-18 09:19:13.750 077 12248.30 70.30 54738.95 88888.00 2015-03-18 09:19:13.875 077 12248.30 70.38 54738.97 88888.00 2015-03-18 09:19:14.000 077 12248.35 70.42 54738.97 88888.00 2015-03-18 09:19:14.125 077 12248.30 70.47 54738.97 88888.00 2015-03-18 09:19:14.250 077 12248.27 70.55 54738.97 88888.00 2015-03-18 09:19:14.375 077 12248.25 70.60 54739.00 88888.00 2015-03-18 09:19:14.500 077 12248.33 70.65 54739.00 88888.00 2015-03-18 09:19:14.625 077 12248.38 70.70 54739.03 88888.00 2015-03-18 09:19:14.750 077 12248.48 70.78 54739.05 88888.00 2015-03-18 09:19:14.875 077 12248.52 70.85 54739.07 88888.00 2015-03-18 09:19:15.000 077 12248.45 70.92 54739.07 88888.00 2015-03-18 09:19:15.125 077 12248.42 71.03 54739.12 88888.00 2015-03-18 09:19:15.250 077 12248.45 71.12 54739.18 88888.00 2015-03-18 09:19:15.375 077 12248.42 71.15 54739.18 88888.00 2015-03-18 09:19:15.500 077 12248.42 71.20 54739.18 88888.00 2015-03-18 09:19:15.625 077 12248.45 71.30 54739.22 88888.00 2015-03-18 09:19:15.750 077 12248.45 71.40 54739.22 88888.00 2015-03-18 09:19:15.875 077 12248.42 71.45 54739.28 88888.00 2015-03-18 09:19:16.000 077 12248.40 71.53 54739.32 88888.00 2015-03-18 09:19:16.125 077 12248.35 71.58 54739.38 88888.00 2015-03-18 09:19:16.250 077 12248.33 71.67 54739.43 88888.00 2015-03-18 09:19:16.375 077 12248.33 71.70 54739.43 88888.00 2015-03-18 09:19:16.500 077 12248.27 71.70 54739.47 88888.00 2015-03-18 09:19:16.625 077 12248.30 71.70 54739.53 88888.00 2015-03-18 09:19:16.750 077 12248.25 71.70 54739.55 88888.00 2015-03-18 09:19:16.875 077 12248.27 71.70 54739.60 88888.00 2015-03-18 09:19:17.000 077 12248.30 71.72 54739.60 88888.00 2015-03-18 09:19:17.125 077 12248.38 71.75 54739.65 88888.00 2015-03-18 09:19:17.250 077 12248.40 71.70 54739.68 88888.00 2015-03-18 09:19:17.375 077 12248.50 71.65 54739.68 88888.00 2015-03-18 09:19:17.500 077 12248.45 71.60 54739.68 88888.00 2015-03-18 09:19:17.625 077 12248.42 71.62 54739.75 88888.00 2015-03-18 09:19:17.750 077 12248.48 71.62 54739.82 88888.00 2015-03-18 09:19:17.875 077 12248.55 71.60 54739.82 88888.00 2015-03-18 09:19:18.000 077 12248.62 71.55 54739.82 88888.00 2015-03-18 09:19:18.125 077 12248.67 71.53 54739.88 88888.00 2015-03-18 09:19:18.250 077 12248.70 71.45 54739.93 88888.00 2015-03-18 09:19:18.375 077 12248.73 71.45 54739.95 88888.00 2015-03-18 09:19:18.500 077 12248.80 71.38 54739.97 88888.00 2015-03-18 09:19:18.625 077 12248.88 71.30 54740.00 88888.00 2015-03-18 09:19:18.750 077 12248.95 71.25 54740.00 88888.00 2015-03-18 09:19:18.875 077 12248.95 71.22 54740.03 88888.00 2015-03-18 09:19:19.000 077 12248.98 71.17 54740.03 88888.00 2015-03-18 09:19:19.125 077 12249.05 71.12 54740.03 88888.00 2015-03-18 09:19:19.250 077 12249.15 71.03 54740.07 88888.00 2015-03-18 09:19:19.375 077 12249.27 70.97 54740.10 88888.00 2015-03-18 09:19:19.500 077 12249.38 70.97 54740.07 88888.00 2015-03-18 09:19:19.625 077 12249.42 70.90 54740.12 88888.00 2015-03-18 09:19:19.750 077 12249.52 70.88 54740.18 88888.00 2015-03-18 09:19:19.875 077 12249.60 70.85 54740.20 88888.00 2015-03-18 09:19:20.000 077 12249.70 70.83 54740.20 88888.00 2015-03-18 09:19:20.125 077 12249.80 70.78 54740.22 88888.00 2015-03-18 09:19:20.250 077 12249.95 70.75 54740.22 88888.00 2015-03-18 09:19:20.375 077 12250.08 70.72 54740.25 88888.00 2015-03-18 09:19:20.500 077 12250.25 70.75 54740.22 88888.00 2015-03-18 09:19:20.625 077 12250.40 70.78 54740.22 88888.00 2015-03-18 09:19:20.750 077 12250.60 70.78 54740.20 88888.00 2015-03-18 09:19:20.875 077 12250.75 70.78 54740.22 88888.00 2015-03-18 09:19:21.000 077 12250.85 70.78 54740.20 88888.00 2015-03-18 09:19:21.125 077 12251.00 70.83 54740.22 88888.00 2015-03-18 09:19:21.250 077 12251.17 70.80 54740.22 88888.00 2015-03-18 09:19:21.375 077 12251.38 70.80 54740.20 88888.00 2015-03-18 09:19:21.500 077 12251.55 70.78 54740.20 88888.00 2015-03-18 09:19:21.625 077 12251.65 70.75 54740.20 88888.00 2015-03-18 09:19:21.750 077 12251.70 70.75 54740.22 88888.00 2015-03-18 09:19:21.875 077 12251.75 70.75 54740.25 88888.00 2015-03-18 09:19:22.000 077 12251.80 70.75 54740.28 88888.00 2015-03-18 09:19:22.125 077 12251.83 70.70 54740.32 88888.00 2015-03-18 09:19:22.250 077 12251.85 70.67 54740.35 88888.00 2015-03-18 09:19:22.375 077 12251.88 70.67 54740.38 88888.00 2015-03-18 09:19:22.500 077 12251.85 70.65 54740.40 88888.00 2015-03-18 09:19:22.625 077 12251.77 70.65 54740.43 88888.00 2015-03-18 09:19:22.750 077 12251.70 70.60 54740.45 88888.00 2015-03-18 09:19:22.875 077 12251.60 70.53 54740.53 88888.00 2015-03-18 09:19:23.000 077 12251.55 70.50 54740.55 88888.00 2015-03-18 09:19:23.125 077 12251.42 70.47 54740.60 88888.00 2015-03-18 09:19:23.250 077 12251.23 70.42 54740.68 88888.00 2015-03-18 09:19:23.375 077 12251.15 70.45 54740.68 88888.00 2015-03-18 09:19:23.500 077 12250.95 70.42 54740.72 88888.00 2015-03-18 09:19:23.625 077 12250.80 70.40 54740.75 88888.00 2015-03-18 09:19:23.750 077 12250.65 70.38 54740.80 88888.00 2015-03-18 09:19:23.875 077 12250.48 70.38 54740.82 88888.00 2015-03-18 09:19:24.000 077 12250.30 70.38 54740.88 88888.00 2015-03-18 09:19:24.125 077 12250.12 70.35 54740.93 88888.00 2015-03-18 09:19:24.250 077 12249.98 70.33 54740.95 88888.00 2015-03-18 09:19:24.375 077 12249.83 70.33 54740.97 88888.00 2015-03-18 09:19:24.500 077 12249.67 70.30 54741.03 88888.00 2015-03-18 09:19:24.625 077 12249.55 70.30 54741.05 88888.00 2015-03-18 09:19:24.750 077 12249.42 70.28 54741.10 88888.00 2015-03-18 09:19:24.875 077 12249.33 70.25 54741.12 88888.00 2015-03-18 09:19:25.000 077 12249.23 70.20 54741.15 88888.00 2015-03-18 09:19:25.125 077 12249.12 70.20 54741.20 88888.00 2015-03-18 09:19:25.250 077 12249.00 70.15 54741.20 88888.00 2015-03-18 09:19:25.375 077 12248.88 70.15 54741.22 88888.00 2015-03-18 09:19:25.500 077 12248.77 70.12 54741.22 88888.00 2015-03-18 09:19:25.625 077 12248.70 70.12 54741.25 88888.00 2015-03-18 09:19:25.750 077 12248.60 70.08 54741.22 88888.00 2015-03-18 09:19:25.875 077 12248.60 70.03 54741.25 88888.00 2015-03-18 09:19:26.000 077 12248.58 70.03 54741.28 88888.00 2015-03-18 09:19:26.125 077 12248.60 70.00 54741.32 88888.00 2015-03-18 09:19:26.250 077 12248.58 70.00 54741.30 88888.00 2015-03-18 09:19:26.375 077 12248.62 70.03 54741.28 88888.00 2015-03-18 09:19:26.500 077 12248.62 69.97 54741.30 88888.00 2015-03-18 09:19:26.625 077 12248.55 69.97 54741.32 88888.00 2015-03-18 09:19:26.750 077 12248.62 69.95 54741.30 88888.00 2015-03-18 09:19:26.875 077 12248.73 69.92 54741.28 88888.00 2015-03-18 09:19:27.000 077 12248.75 69.95 54741.25 88888.00 2015-03-18 09:19:27.125 077 12248.77 69.97 54741.25 88888.00 2015-03-18 09:19:27.250 077 12248.88 70.03 54741.22 88888.00 2015-03-18 09:19:27.375 077 12249.00 70.10 54741.20 88888.00 2015-03-18 09:19:27.500 077 12249.12 70.15 54741.22 88888.00 2015-03-18 09:19:27.625 077 12249.27 70.20 54741.20 88888.00 2015-03-18 09:19:27.750 077 12249.40 70.17 54741.20 88888.00 2015-03-18 09:19:27.875 077 12249.48 70.17 54741.15 88888.00 2015-03-18 09:19:28.000 077 12249.55 70.22 54741.12 88888.00 2015-03-18 09:19:28.125 077 12249.70 70.30 54741.12 88888.00 2015-03-18 09:19:28.250 077 12249.92 70.33 54741.10 88888.00 2015-03-18 09:19:28.375 077 12250.10 70.33 54741.07 88888.00 2015-03-18 09:19:28.500 077 12250.20 70.30 54741.07 88888.00 2015-03-18 09:19:28.625 077 12250.33 70.35 54741.05 88888.00 2015-03-18 09:19:28.750 077 12250.52 70.38 54741.05 88888.00 2015-03-18 09:19:28.875 077 12250.67 70.40 54741.03 88888.00 2015-03-18 09:19:29.000 077 12250.83 70.40 54740.97 88888.00 2015-03-18 09:19:29.125 077 12251.02 70.42 54740.97 88888.00 2015-03-18 09:19:29.250 077 12251.17 70.42 54740.95 88888.00 2015-03-18 09:19:29.375 077 12251.30 70.42 54740.93 88888.00 2015-03-18 09:19:29.500 077 12251.52 70.42 54740.90 88888.00 2015-03-18 09:19:29.625 077 12251.80 70.47 54740.88 88888.00 2015-03-18 09:19:29.750 077 12252.05 70.47 54740.88 88888.00 2015-03-18 09:19:29.875 077 12252.23 70.50 54740.88 88888.00 2015-03-18 09:19:30.000 077 12252.35 70.50 54740.90 88888.00 2015-03-18 09:19:30.125 077 12252.55 70.53 54740.93 88888.00 2015-03-18 09:19:30.250 077 12252.70 70.55 54740.95 88888.00 2015-03-18 09:19:30.375 077 12252.77 70.58 54740.95 88888.00 2015-03-18 09:19:30.500 077 12252.90 70.58 54740.93 88888.00 2015-03-18 09:19:30.625 077 12252.95 70.60 54740.90 88888.00 2015-03-18 09:19:30.750 077 12253.02 70.58 54740.93 88888.00 2015-03-18 09:19:30.875 077 12253.08 70.62 54740.97 88888.00 2015-03-18 09:19:31.000 077 12253.12 70.65 54741.03 88888.00 2015-03-18 09:19:31.125 077 12253.25 70.65 54741.03 88888.00 2015-03-18 09:19:31.250 077 12253.23 70.60 54741.07 88888.00 2015-03-18 09:19:31.375 077 12253.10 70.60 54741.12 88888.00 2015-03-18 09:19:31.500 077 12253.02 70.60 54741.18 88888.00 2015-03-18 09:19:31.625 077 12252.95 70.58 54741.22 88888.00 2015-03-18 09:19:31.750 077 12252.90 70.53 54741.30 88888.00 2015-03-18 09:19:31.875 077 12252.85 70.45 54741.35 88888.00 2015-03-18 09:19:32.000 077 12252.75 70.40 54741.40 88888.00 2015-03-18 09:19:32.125 077 12252.60 70.35 54741.47 88888.00 2015-03-18 09:19:32.250 077 12252.35 70.28 54741.53 88888.00 2015-03-18 09:19:32.375 077 12252.15 70.20 54741.55 88888.00 2015-03-18 09:19:32.500 077 12252.02 70.15 54741.60 88888.00 2015-03-18 09:19:32.625 077 12251.98 70.10 54741.68 88888.00 2015-03-18 09:19:32.750 077 12251.77 70.05 54741.72 88888.00 2015-03-18 09:19:32.875 077 12251.62 69.95 54741.80 88888.00 2015-03-18 09:19:33.000 077 12251.48 69.90 54741.88 88888.00 2015-03-18 09:19:33.125 077 12251.30 69.83 54741.90 88888.00 2015-03-18 09:19:33.250 077 12251.17 69.72 54741.95 88888.00 2015-03-18 09:19:33.375 077 12251.05 69.65 54742.00 88888.00 2015-03-18 09:19:33.500 077 12250.98 69.60 54742.05 88888.00 2015-03-18 09:19:33.625 077 12250.90 69.58 54742.12 88888.00 2015-03-18 09:19:33.750 077 12250.80 69.55 54742.15 88888.00 2015-03-18 09:19:33.875 077 12250.77 69.53 54742.15 88888.00 2015-03-18 09:19:34.000 077 12250.80 69.50 54742.15 88888.00 2015-03-18 09:19:34.125 077 12250.73 69.47 54742.20 88888.00 2015-03-18 09:19:34.250 077 12250.62 69.47 54742.20 88888.00 2015-03-18 09:19:34.375 077 12250.62 69.45 54742.22 88888.00 2015-03-18 09:19:34.500 077 12250.62 69.45 54742.25 88888.00 2015-03-18 09:19:34.625 077 12250.62 69.47 54742.30 88888.00 2015-03-18 09:19:34.750 077 12250.70 69.50 54742.30 88888.00 2015-03-18 09:19:34.875 077 12250.70 69.50 54742.28 88888.00 2015-03-18 09:19:35.000 077 12250.70 69.53 54742.28 88888.00 2015-03-18 09:19:35.125 077 12250.77 69.58 54742.28 88888.00 2015-03-18 09:19:35.250 077 12250.85 69.60 54742.32 88888.00 2015-03-18 09:19:35.375 077 12250.92 69.65 54742.32 88888.00 2015-03-18 09:19:35.500 077 12251.02 69.67 54742.32 88888.00 2015-03-18 09:19:35.625 077 12251.02 69.72 54742.32 88888.00 2015-03-18 09:19:35.750 077 12251.15 69.78 54742.32 88888.00 2015-03-18 09:19:35.875 077 12251.25 69.88 54742.32 88888.00 2015-03-18 09:19:36.000 077 12251.33 69.95 54742.30 88888.00 2015-03-18 09:19:36.125 077 12251.48 69.97 54742.28 88888.00 2015-03-18 09:19:36.250 077 12251.65 69.97 54742.28 88888.00 2015-03-18 09:19:36.375 077 12251.73 69.97 54742.25 88888.00 2015-03-18 09:19:36.500 077 12251.75 70.03 54742.25 88888.00 2015-03-18 09:19:36.625 077 12251.83 70.08 54742.22 88888.00 2015-03-18 09:19:36.750 077 12251.95 70.12 54742.25 88888.00 2015-03-18 09:19:36.875 077 12252.08 70.17 54742.22 88888.00 2015-03-18 09:19:37.000 077 12252.15 70.17 54742.18 88888.00 2015-03-18 09:19:37.125 077 12252.27 70.22 54742.18 88888.00 2015-03-18 09:19:37.250 077 12252.38 70.17 54742.15 88888.00 2015-03-18 09:19:37.375 077 12252.52 70.17 54742.15 88888.00 2015-03-18 09:19:37.500 077 12252.62 70.17 54742.15 88888.00 2015-03-18 09:19:37.625 077 12252.67 70.15 54742.15 88888.00 2015-03-18 09:19:37.750 077 12252.75 70.12 54742.12 88888.00 2015-03-18 09:19:37.875 077 12252.88 70.08 54742.10 88888.00 2015-03-18 09:19:38.000 077 12252.98 69.97 54742.07 88888.00 2015-03-18 09:19:38.125 077 12253.00 69.90 54742.15 88888.00 2015-03-18 09:19:38.250 077 12253.10 69.80 54742.15 88888.00 2015-03-18 09:19:38.375 077 12253.23 69.72 54742.12 88888.00 2015-03-18 09:19:38.500 077 12253.30 69.62 54742.10 88888.00 2015-03-18 09:19:38.625 077 12253.40 69.53 54742.10 88888.00 2015-03-18 09:19:38.750 077 12253.50 69.42 54742.12 88888.00 2015-03-18 09:19:38.875 077 12253.62 69.30 54742.12 88888.00 2015-03-18 09:19:39.000 077 12253.70 69.17 54742.07 88888.00 2015-03-18 09:19:39.125 077 12253.80 69.10 54742.07 88888.00 2015-03-18 09:19:39.250 077 12253.92 68.90 54742.03 88888.00 2015-03-18 09:19:39.375 077 12254.05 68.78 54742.00 88888.00 2015-03-18 09:19:39.500 077 12254.15 68.65 54742.00 88888.00 2015-03-18 09:19:39.625 077 12254.17 68.58 54742.00 88888.00 2015-03-18 09:19:39.750 077 12254.30 68.47 54741.97 88888.00 2015-03-18 09:19:39.875 077 12254.42 68.35 54742.00 88888.00 2015-03-18 09:19:40.000 077 12254.50 68.22 54741.97 88888.00 2015-03-18 09:19:40.125 077 12254.60 68.12 54741.97 88888.00 2015-03-18 09:19:40.250 077 12254.70 68.03 54741.97 88888.00 2015-03-18 09:19:40.375 077 12254.83 68.00 54741.95 88888.00 2015-03-18 09:19:40.500 077 12254.90 67.95 54741.97 88888.00 2015-03-18 09:19:40.625 077 12254.95 67.88 54741.97 88888.00 2015-03-18 09:19:40.750 077 12255.02 67.80 54741.97 88888.00 2015-03-18 09:19:40.875 077 12255.10 67.75 54741.95 88888.00 2015-03-18 09:19:41.000 077 12255.12 67.67 54741.93 88888.00 2015-03-18 09:19:41.125 077 12255.10 67.62 54741.95 88888.00 2015-03-18 09:19:41.250 077 12255.05 67.50 54741.95 88888.00 2015-03-18 09:19:41.375 077 12255.08 67.45 54741.93 88888.00 2015-03-18 09:19:41.500 077 12255.12 67.42 54741.95 88888.00 2015-03-18 09:19:41.625 077 12255.20 67.40 54741.93 88888.00 2015-03-18 09:19:41.750 077 12255.30 67.33 54741.93 88888.00 2015-03-18 09:19:41.875 077 12255.48 67.28 54741.93 88888.00 2015-03-18 09:19:42.000 077 12255.52 67.22 54741.90 88888.00 2015-03-18 09:19:42.125 077 12255.50 67.22 54741.90 88888.00 2015-03-18 09:19:42.250 077 12255.50 67.17 54741.93 88888.00 2015-03-18 09:19:42.375 077 12255.52 67.20 54741.95 88888.00 2015-03-18 09:19:42.500 077 12255.62 67.17 54741.90 88888.00 2015-03-18 09:19:42.625 077 12255.75 67.17 54741.88 88888.00 2015-03-18 09:19:42.750 077 12255.77 67.15 54741.88 88888.00 2015-03-18 09:19:42.875 077 12255.80 67.15 54741.85 88888.00 2015-03-18 09:19:43.000 077 12255.92 67.15 54741.85 88888.00 2015-03-18 09:19:43.125 077 12256.02 67.17 54741.85 88888.00 2015-03-18 09:19:43.250 077 12256.05 67.15 54741.88 88888.00 2015-03-18 09:19:43.375 077 12256.10 67.15 54741.85 88888.00 2015-03-18 09:19:43.500 077 12256.15 67.15 54741.80 88888.00 2015-03-18 09:19:43.625 077 12256.23 67.12 54741.80 88888.00 2015-03-18 09:19:43.750 077 12256.27 67.17 54741.82 88888.00 2015-03-18 09:19:43.875 077 12256.33 67.17 54741.82 88888.00 2015-03-18 09:19:44.000 077 12256.35 67.15 54741.80 88888.00 2015-03-18 09:19:44.125 077 12256.38 67.17 54741.82 88888.00 2015-03-18 09:19:44.250 077 12256.38 67.22 54741.88 88888.00 2015-03-18 09:19:44.375 077 12256.35 67.28 54741.85 88888.00 2015-03-18 09:19:44.500 077 12256.25 67.30 54741.82 88888.00 2015-03-18 09:19:44.625 077 12256.17 67.33 54741.85 88888.00 2015-03-18 09:19:44.750 077 12256.12 67.40 54741.90 88888.00 2015-03-18 09:19:44.875 077 12256.02 67.47 54741.88 88888.00 2015-03-18 09:19:45.000 077 12255.95 67.53 54741.90 88888.00 2015-03-18 09:19:45.125 077 12255.83 67.60 54741.95 88888.00 2015-03-18 09:19:45.250 077 12255.60 67.62 54741.95 88888.00 2015-03-18 09:19:45.375 077 12255.35 67.65 54741.97 88888.00 2015-03-18 09:19:45.500 077 12255.12 67.70 54742.00 88888.00 2015-03-18 09:19:45.625 077 12254.85 67.75 54742.03 88888.00 2015-03-18 09:19:45.750 077 12254.65 67.80 54742.07 88888.00 2015-03-18 09:19:45.875 077 12254.40 67.83 54742.07 88888.00 2015-03-18 09:19:46.000 077 12254.10 67.90 54742.07 88888.00 2015-03-18 09:19:46.125 077 12253.80 67.92 54742.10 88888.00 2015-03-18 09:19:46.250 077 12253.58 68.03 54742.18 88888.00 2015-03-18 09:19:46.375 077 12253.48 68.05 54742.20 88888.00 2015-03-18 09:19:46.500 077 12253.30 68.05 54742.22 88888.00 2015-03-18 09:19:46.625 077 12253.15 68.10 54742.20 88888.00 2015-03-18 09:19:46.750 077 12252.92 68.20 54742.20 88888.00 2015-03-18 09:19:46.875 077 12252.80 68.22 54742.20 88888.00 2015-03-18 09:19:47.000 077 12252.73 68.25 54742.18 88888.00 2015-03-18 09:19:47.125 077 12252.62 68.30 54742.20 88888.00 2015-03-18 09:19:47.250 077 12252.52 68.42 54742.18 88888.00 2015-03-18 09:19:47.375 077 12252.48 68.50 54742.18 88888.00 2015-03-18 09:19:47.500 077 12252.50 68.50 54742.15 88888.00 2015-03-18 09:19:47.625 077 12252.48 68.58 54742.12 88888.00 2015-03-18 09:19:47.750 077 12252.42 68.65 54742.10 88888.00 2015-03-18 09:19:47.875 077 12252.40 68.72 54742.10 88888.00 2015-03-18 09:19:48.000 077 12252.40 68.78 54742.05 88888.00 2015-03-18 09:19:48.125 077 12252.40 68.85 54742.05 88888.00 2015-03-18 09:19:48.250 077 12252.38 68.97 54742.03 88888.00 2015-03-18 09:19:48.375 077 12252.38 69.05 54742.03 88888.00 2015-03-18 09:19:48.500 077 12252.35 69.12 54742.00 88888.00 2015-03-18 09:19:48.625 077 12252.35 69.20 54741.97 88888.00 2015-03-18 09:19:48.750 077 12252.35 69.25 54741.97 88888.00 2015-03-18 09:19:48.875 077 12252.35 69.35 54741.97 88888.00 2015-03-18 09:19:49.000 077 12252.40 69.45 54741.93 88888.00 2015-03-18 09:19:49.125 077 12252.42 69.50 54741.93 88888.00 2015-03-18 09:19:49.250 077 12252.48 69.60 54741.95 88888.00 2015-03-18 09:19:49.375 077 12252.52 69.70 54741.93 88888.00 2015-03-18 09:19:49.500 077 12252.52 69.80 54741.90 88888.00 2015-03-18 09:19:49.625 077 12252.55 69.88 54741.82 88888.00 2015-03-18 09:19:49.750 077 12252.62 69.95 54741.80 88888.00 2015-03-18 09:19:49.875 077 12252.60 70.05 54741.82 88888.00 2015-03-18 09:19:50.000 077 12252.48 70.15 54741.80 88888.00 2015-03-18 09:19:50.125 077 12252.50 70.28 54741.82 88888.00 2015-03-18 09:19:50.250 077 12252.55 70.38 54741.80 88888.00 2015-03-18 09:19:50.375 077 12252.50 70.40 54741.80 88888.00 2015-03-18 09:19:50.500 077 12252.52 70.47 54741.78 88888.00 2015-03-18 09:19:50.625 077 12252.52 70.55 54741.78 88888.00 2015-03-18 09:19:50.750 077 12252.50 70.62 54741.75 88888.00 2015-03-18 09:19:50.875 077 12252.48 70.70 54741.72 88888.00 2015-03-18 09:19:51.000 077 12252.48 70.83 54741.72 88888.00 2015-03-18 09:19:51.125 077 12252.48 70.88 54741.75 88888.00 2015-03-18 09:19:51.250 077 12252.48 70.90 54741.72 88888.00 2015-03-18 09:19:51.375 077 12252.42 70.97 54741.65 88888.00 2015-03-18 09:19:51.500 077 12252.40 71.08 54741.68 88888.00 2015-03-18 09:19:51.625 077 12252.45 71.12 54741.68 88888.00 2015-03-18 09:19:51.750 077 12252.45 71.15 54741.68 88888.00 2015-03-18 09:19:51.875 077 12252.40 71.20 54741.65 88888.00 2015-03-18 09:19:52.000 077 12252.38 71.25 54741.62 88888.00 2015-03-18 09:19:52.125 077 12252.42 71.30 54741.62 88888.00 2015-03-18 09:19:52.250 077 12252.38 71.35 54741.62 88888.00 2015-03-18 09:19:52.375 077 12252.35 71.40 54741.62 88888.00 2015-03-18 09:19:52.500 077 12252.38 71.40 54741.62 88888.00 2015-03-18 09:19:52.625 077 12252.33 71.45 54741.60 88888.00 2015-03-18 09:19:52.750 077 12252.27 71.50 54741.60 88888.00 2015-03-18 09:19:52.875 077 12252.17 71.50 54741.60 88888.00 2015-03-18 09:19:53.000 077 12252.15 71.53 54741.57 88888.00 2015-03-18 09:19:53.125 077 12252.23 71.58 54741.57 88888.00 2015-03-18 09:19:53.250 077 12252.23 71.58 54741.57 88888.00 2015-03-18 09:19:53.375 077 12252.12 71.58 54741.55 88888.00 2015-03-18 09:19:53.500 077 12252.08 71.60 54741.55 88888.00 2015-03-18 09:19:53.625 077 12252.12 71.58 54741.57 88888.00 2015-03-18 09:19:53.750 077 12252.12 71.58 54741.55 88888.00 2015-03-18 09:19:53.875 077 12252.10 71.58 54741.55 88888.00 2015-03-18 09:19:54.000 077 12252.05 71.55 54741.53 88888.00 2015-03-18 09:19:54.125 077 12252.00 71.50 54741.53 88888.00 2015-03-18 09:19:54.250 077 12251.95 71.53 54741.53 88888.00 2015-03-18 09:19:54.375 077 12251.95 71.53 54741.55 88888.00 2015-03-18 09:19:54.500 077 12251.92 71.58 54741.55 88888.00 2015-03-18 09:19:54.625 077 12251.90 71.55 54741.53 88888.00 2015-03-18 09:19:54.750 077 12251.80 71.53 54741.55 88888.00 2015-03-18 09:19:54.875 077 12251.73 71.53 54741.53 88888.00 2015-03-18 09:19:55.000 077 12251.73 71.53 54741.50 88888.00 2015-03-18 09:19:55.125 077 12251.73 71.53 54741.50 88888.00 2015-03-18 09:19:55.250 077 12251.65 71.53 54741.50 88888.00 2015-03-18 09:19:55.375 077 12251.58 71.58 54741.50 88888.00 2015-03-18 09:19:55.500 077 12251.60 71.58 54741.47 88888.00 2015-03-18 09:19:55.625 077 12251.67 71.58 54741.45 88888.00 2015-03-18 09:19:55.750 077 12251.65 71.60 54741.43 88888.00 2015-03-18 09:19:55.875 077 12251.60 71.60 54741.40 88888.00 2015-03-18 09:19:56.000 077 12251.60 71.67 54741.40 88888.00 2015-03-18 09:19:56.125 077 12251.70 71.75 54741.43 88888.00 2015-03-18 09:19:56.250 077 12251.73 71.83 54741.38 88888.00 2015-03-18 09:19:56.375 077 12251.77 71.88 54741.35 88888.00 2015-03-18 09:19:56.500 077 12251.83 71.88 54741.30 88888.00 2015-03-18 09:19:56.625 077 12251.88 71.97 54741.30 88888.00 2015-03-18 09:19:56.750 077 12251.90 72.03 54741.30 88888.00 2015-03-18 09:19:56.875 077 12251.95 72.05 54741.28 88888.00 2015-03-18 09:19:57.000 077 12251.98 72.08 54741.22 88888.00 2015-03-18 09:19:57.125 077 12252.02 72.12 54741.25 88888.00 2015-03-18 09:19:57.250 077 12252.02 72.15 54741.22 88888.00 2015-03-18 09:19:57.375 077 12252.05 72.15 54741.20 88888.00 2015-03-18 09:19:57.500 077 12252.08 72.12 54741.20 88888.00 2015-03-18 09:19:57.625 077 12252.08 72.15 54741.20 88888.00 2015-03-18 09:19:57.750 077 12252.10 72.12 54741.20 88888.00 2015-03-18 09:19:57.875 077 12252.08 72.10 54741.15 88888.00 2015-03-18 09:19:58.000 077 12252.00 72.08 54741.12 88888.00 2015-03-18 09:19:58.125 077 12251.98 72.10 54741.12 88888.00 2015-03-18 09:19:58.250 077 12251.92 72.05 54741.15 88888.00 2015-03-18 09:19:58.375 077 12251.98 72.03 54741.18 88888.00 2015-03-18 09:19:58.500 077 12251.95 72.00 54741.18 88888.00 2015-03-18 09:19:58.625 077 12251.88 72.03 54741.15 88888.00 2015-03-18 09:19:58.750 077 12251.80 72.03 54741.12 88888.00 2015-03-18 09:19:58.875 077 12251.70 72.03 54741.18 88888.00 2015-03-18 09:19:59.000 077 12251.65 72.00 54741.15 88888.00 2015-03-18 09:19:59.125 077 12251.58 72.00 54741.18 88888.00 2015-03-18 09:19:59.250 077 12251.50 71.97 54741.15 88888.00 2015-03-18 09:19:59.375 077 12251.50 71.97 54741.12 88888.00 2015-03-18 09:19:59.500 077 12251.48 71.95 54741.15 88888.00 2015-03-18 09:19:59.625 077 12251.48 71.92 54741.12 88888.00 2015-03-18 09:19:59.750 077 12251.48 71.92 54741.10 88888.00 2015-03-18 09:19:59.875 077 12251.48 71.92 54741.12 88888.00 2015-03-18 09:20:00.000 077 12251.42 71.90 54741.10 88888.00 2015-03-18 09:20:00.125 077 12251.40 71.85 54741.07 88888.00 2015-03-18 09:20:00.250 077 12251.42 71.80 54741.07 88888.00 2015-03-18 09:20:00.375 077 12251.48 71.80 54741.05 88888.00 2015-03-18 09:20:00.500 077 12251.50 71.78 54741.05 88888.00 2015-03-18 09:20:00.625 077 12251.50 71.70 54741.05 88888.00 2015-03-18 09:20:00.750 077 12251.60 71.67 54741.03 88888.00 2015-03-18 09:20:00.875 077 12251.70 71.65 54741.00 88888.00 2015-03-18 09:20:01.000 077 12251.75 71.65 54740.97 88888.00 2015-03-18 09:20:01.125 077 12251.75 71.62 54740.97 88888.00 2015-03-18 09:20:01.250 077 12251.70 71.58 54740.95 88888.00 2015-03-18 09:20:01.375 077 12251.75 71.58 54740.95 88888.00 2015-03-18 09:20:01.500 077 12251.88 71.53 54740.95 88888.00 2015-03-18 09:20:01.625 077 12251.98 71.53 54740.93 88888.00 2015-03-18 09:20:01.750 077 12252.00 71.50 54740.88 88888.00 2015-03-18 09:20:01.875 077 12252.02 71.50 54740.85 88888.00 2015-03-18 09:20:02.000 077 12252.10 71.47 54740.85 88888.00 2015-03-18 09:20:02.125 077 12252.20 71.42 54740.82 88888.00 2015-03-18 09:20:02.250 077 12252.20 71.40 54740.78 88888.00 2015-03-18 09:20:02.375 077 12252.27 71.42 54740.78 88888.00 2015-03-18 09:20:02.500 077 12252.40 71.42 54740.78 88888.00 2015-03-18 09:20:02.625 077 12252.45 71.40 54740.75 88888.00 2015-03-18 09:20:02.750 077 12252.52 71.40 54740.75 88888.00 2015-03-18 09:20:02.875 077 12252.52 71.35 54740.70 88888.00 2015-03-18 09:20:03.000 077 12252.65 71.35 54740.68 88888.00 2015-03-18 09:20:03.125 077 12252.80 71.33 54740.68 88888.00 2015-03-18 09:20:03.250 077 12252.88 71.30 54740.68 88888.00 2015-03-18 09:20:03.375 077 12252.92 71.30 54740.65 88888.00 2015-03-18 09:20:03.500 077 12253.02 71.28 54740.65 88888.00 2015-03-18 09:20:03.625 077 12253.10 71.25 54740.60 88888.00 2015-03-18 09:20:03.750 077 12253.12 71.25 54740.57 88888.00 2015-03-18 09:20:03.875 077 12253.20 71.25 54740.53 88888.00 2015-03-18 09:20:04.000 077 12253.33 71.20 54740.53 88888.00 2015-03-18 09:20:04.125 077 12253.45 71.17 54740.53 88888.00 2015-03-18 09:20:04.250 077 12253.52 71.17 54740.53 88888.00 2015-03-18 09:20:04.375 077 12253.58 71.17 54740.50 88888.00 2015-03-18 09:20:04.500 077 12253.62 71.17 54740.47 88888.00 2015-03-18 09:20:04.625 077 12253.70 71.17 54740.47 88888.00 2015-03-18 09:20:04.750 077 12253.77 71.17 54740.45 88888.00 2015-03-18 09:20:04.875 077 12253.88 71.17 54740.43 88888.00 2015-03-18 09:20:05.000 077 12253.95 71.15 54740.40 88888.00 2015-03-18 09:20:05.125 077 12254.05 71.15 54740.38 88888.00 2015-03-18 09:20:05.250 077 12254.15 71.12 54740.35 88888.00 2015-03-18 09:20:05.375 077 12254.20 71.15 54740.35 88888.00 2015-03-18 09:20:05.500 077 12254.27 71.17 54740.32 88888.00 2015-03-18 09:20:05.625 077 12254.35 71.20 54740.30 88888.00 2015-03-18 09:20:05.750 077 12254.38 71.25 54740.30 88888.00 2015-03-18 09:20:05.875 077 12254.45 71.30 54740.30 88888.00 2015-03-18 09:20:06.000 077 12254.52 71.35 54740.28 88888.00 2015-03-18 09:20:06.125 077 12254.60 71.38 54740.28 88888.00 2015-03-18 09:20:06.250 077 12254.65 71.42 54740.22 88888.00 2015-03-18 09:20:06.375 077 12254.70 71.45 54740.22 88888.00 2015-03-18 09:20:06.500 077 12254.80 71.50 54740.22 88888.00 2015-03-18 09:20:06.625 077 12254.83 71.50 54740.22 88888.00 2015-03-18 09:20:06.750 077 12254.80 71.53 54740.22 88888.00 2015-03-18 09:20:06.875 077 12254.80 71.58 54740.22 88888.00 2015-03-18 09:20:07.000 077 12254.77 71.62 54740.20 88888.00 2015-03-18 09:20:07.125 077 12254.77 71.67 54740.15 88888.00 2015-03-18 09:20:07.250 077 12254.70 71.65 54740.18 88888.00 2015-03-18 09:20:07.375 077 12254.73 71.72 54740.15 88888.00 2015-03-18 09:20:07.500 077 12254.75 71.80 54740.18 88888.00 2015-03-18 09:20:07.625 077 12254.73 71.83 54740.15 88888.00 2015-03-18 09:20:07.750 077 12254.73 71.88 54740.18 88888.00 2015-03-18 09:20:07.875 077 12254.70 71.88 54740.18 88888.00 2015-03-18 09:20:08.000 077 12254.60 71.85 54740.12 88888.00 2015-03-18 09:20:08.125 077 12254.60 71.88 54740.10 88888.00 2015-03-18 09:20:08.250 077 12254.62 71.88 54740.10 88888.00 2015-03-18 09:20:08.375 077 12254.60 71.92 54740.10 88888.00 2015-03-18 09:20:08.500 077 12254.55 71.92 54740.10 88888.00 2015-03-18 09:20:08.625 077 12254.45 71.92 54740.07 88888.00 2015-03-18 09:20:08.750 077 12254.45 71.92 54740.05 88888.00 2015-03-18 09:20:08.875 077 12254.50 71.97 54740.07 88888.00 2015-03-18 09:20:09.000 077 12254.50 72.00 54740.05 88888.00 2015-03-18 09:20:09.125 077 12254.48 72.03 54740.05 88888.00 2015-03-18 09:20:09.250 077 12254.50 72.03 54740.05 88888.00 2015-03-18 09:20:09.375 077 12254.55 72.05 54740.03 88888.00 2015-03-18 09:20:09.500 077 12254.62 72.03 54740.03 88888.00 2015-03-18 09:20:09.625 077 12254.65 72.00 54740.00 88888.00 2015-03-18 09:20:09.750 077 12254.60 72.00 54739.97 88888.00 2015-03-18 09:20:09.875 077 12254.58 72.00 54739.97 88888.00 2015-03-18 09:20:10.000 077 12254.62 72.00 54739.95 88888.00 2015-03-18 09:20:10.125 077 12254.65 71.97 54739.95 88888.00 2015-03-18 09:20:10.250 077 12254.67 71.97 54739.95 88888.00 2015-03-18 09:20:10.375 077 12254.73 72.00 54739.95 88888.00 2015-03-18 09:20:10.500 077 12254.80 72.00 54739.93 88888.00 2015-03-18 09:20:10.625 077 12254.80 71.95 54739.93 88888.00 2015-03-18 09:20:10.750 077 12254.75 71.92 54739.88 88888.00 2015-03-18 09:20:10.875 077 12254.77 71.90 54739.85 88888.00 2015-03-18 09:20:11.000 077 12254.83 71.90 54739.85 88888.00 2015-03-18 09:20:11.125 077 12254.80 71.85 54739.85 88888.00 2015-03-18 09:20:11.250 077 12254.77 71.78 54739.85 88888.00 2015-03-18 09:20:11.375 077 12254.88 71.80 54739.82 88888.00 2015-03-18 09:20:11.500 077 12254.92 71.80 54739.85 88888.00 2015-03-18 09:20:11.625 077 12254.98 71.75 54739.82 88888.00 2015-03-18 09:20:11.750 077 12254.98 71.67 54739.82 88888.00 2015-03-18 09:20:11.875 077 12254.98 71.67 54739.80 88888.00 2015-03-18 09:20:12.000 077 12254.98 71.67 54739.82 88888.00 2015-03-18 09:20:12.125 077 12254.98 71.67 54739.80 88888.00 2015-03-18 09:20:12.250 077 12254.92 71.65 54739.80 88888.00 2015-03-18 09:20:12.375 077 12254.92 71.62 54739.78 88888.00 2015-03-18 09:20:12.500 077 12254.85 71.62 54739.75 88888.00 2015-03-18 09:20:12.625 077 12254.90 71.62 54739.75 88888.00 2015-03-18 09:20:12.750 077 12254.95 71.62 54739.75 88888.00 2015-03-18 09:20:12.875 077 12254.90 71.60 54739.72 88888.00 2015-03-18 09:20:13.000 077 12254.90 71.65 54739.70 88888.00 2015-03-18 09:20:13.125 077 12254.90 71.67 54739.72 88888.00 2015-03-18 09:20:13.250 077 12254.83 71.70 54739.72 88888.00 2015-03-18 09:20:13.375 077 12254.80 71.70 54739.70 88888.00 2015-03-18 09:20:13.500 077 12254.83 71.72 54739.70 88888.00 2015-03-18 09:20:13.625 077 12254.85 71.72 54739.65 88888.00 2015-03-18 09:20:13.750 077 12254.85 71.75 54739.62 88888.00 2015-03-18 09:20:13.875 077 12254.88 71.75 54739.62 88888.00 2015-03-18 09:20:14.000 077 12254.92 71.72 54739.60 88888.00 2015-03-18 09:20:14.125 077 12254.98 71.72 54739.57 88888.00 2015-03-18 09:20:14.250 077 12255.00 71.65 54739.55 88888.00 2015-03-18 09:20:14.375 077 12254.95 71.65 54739.53 88888.00 2015-03-18 09:20:14.500 077 12254.95 71.67 54739.47 88888.00 2015-03-18 09:20:14.625 077 12255.05 71.65 54739.45 88888.00 2015-03-18 09:20:14.750 077 12255.12 71.65 54739.45 88888.00 2015-03-18 09:20:14.875 077 12255.10 71.65 54739.40 88888.00 2015-03-18 09:20:15.000 077 12255.15 71.65 54739.40 88888.00 2015-03-18 09:20:15.125 077 12255.25 71.65 54739.40 88888.00 2015-03-18 09:20:15.250 077 12255.27 71.60 54739.38 88888.00 2015-03-18 09:20:15.375 077 12255.25 71.60 54739.32 88888.00 2015-03-18 09:20:15.500 077 12255.30 71.65 54739.30 88888.00 2015-03-18 09:20:15.625 077 12255.35 71.60 54739.30 88888.00 2015-03-18 09:20:15.750 077 12255.33 71.58 54739.30 88888.00 2015-03-18 09:20:15.875 077 12255.23 71.55 54739.28 88888.00 2015-03-18 09:20:16.000 077 12255.23 71.58 54739.28 88888.00 2015-03-18 09:20:16.125 077 12255.27 71.55 54739.28 88888.00 2015-03-18 09:20:16.250 077 12255.38 71.58 54739.25 88888.00 2015-03-18 09:20:16.375 077 12255.40 71.58 54739.20 88888.00 2015-03-18 09:20:16.500 077 12255.35 71.60 54739.18 88888.00 2015-03-18 09:20:16.625 077 12255.27 71.60 54739.18 88888.00 2015-03-18 09:20:16.750 077 12255.23 71.62 54739.18 88888.00 2015-03-18 09:20:16.875 077 12255.23 71.65 54739.15 88888.00 2015-03-18 09:20:17.000 077 12255.27 71.67 54739.15 88888.00 2015-03-18 09:20:17.125 077 12255.23 71.75 54739.18 88888.00 2015-03-18 09:20:17.250 077 12255.17 71.75 54739.15 88888.00 2015-03-18 09:20:17.375 077 12255.20 71.75 54739.15 88888.00 2015-03-18 09:20:17.500 077 12255.23 71.80 54739.12 88888.00 2015-03-18 09:20:17.625 077 12255.25 71.85 54739.10 88888.00 2015-03-18 09:20:17.750 077 12255.27 71.88 54739.10 88888.00 2015-03-18 09:20:17.875 077 12255.27 71.90 54739.05 88888.00 2015-03-18 09:20:18.000 077 12255.30 71.92 54739.00 88888.00 2015-03-18 09:20:18.125 077 12255.38 71.97 54739.00 88888.00 2015-03-18 09:20:18.250 077 12255.40 72.00 54739.00 88888.00 2015-03-18 09:20:18.375 077 12255.42 72.08 54738.97 88888.00 2015-03-18 09:20:18.500 077 12255.38 72.10 54738.95 88888.00 2015-03-18 09:20:18.625 077 12255.42 72.15 54738.93 88888.00 2015-03-18 09:20:18.750 077 12255.48 72.22 54738.88 88888.00 2015-03-18 09:20:18.875 077 12255.48 72.30 54738.85 88888.00 2015-03-18 09:20:19.000 077 12255.55 72.35 54738.82 88888.00 2015-03-18 09:20:19.125 077 12255.62 72.42 54738.82 88888.00 2015-03-18 09:20:19.250 077 12255.62 72.53 54738.78 88888.00 2015-03-18 09:20:19.375 077 12255.65 72.60 54738.78 88888.00 2015-03-18 09:20:19.500 077 12255.73 72.67 54738.78 88888.00 2015-03-18 09:20:19.625 077 12255.75 72.72 54738.75 88888.00 2015-03-18 09:20:19.750 077 12255.73 72.80 54738.72 88888.00 2015-03-18 09:20:19.875 077 12255.77 72.88 54738.72 88888.00 2015-03-18 09:20:20.000 077 12255.88 72.95 54738.70 88888.00 2015-03-18 09:20:20.125 077 12255.95 73.00 54738.70 88888.00 2015-03-18 09:20:20.250 077 12255.92 73.03 54738.70 88888.00 2015-03-18 09:20:20.375 077 12255.95 73.10 54738.68 88888.00 2015-03-18 09:20:20.500 077 12255.92 73.17 54738.65 88888.00 2015-03-18 09:20:20.625 077 12255.95 73.22 54738.68 88888.00 2015-03-18 09:20:20.750 077 12255.95 73.30 54738.62 88888.00 2015-03-18 09:20:20.875 077 12255.95 73.35 54738.62 88888.00 2015-03-18 09:20:21.000 077 12255.98 73.35 54738.57 88888.00 2015-03-18 09:20:21.125 077 12255.88 73.38 54738.57 88888.00 2015-03-18 09:20:21.250 077 12255.80 73.40 54738.60 88888.00 2015-03-18 09:20:21.375 077 12255.80 73.45 54738.60 88888.00 2015-03-18 09:20:21.500 077 12255.75 73.50 54738.60 88888.00 2015-03-18 09:20:21.625 077 12255.62 73.53 54738.60 88888.00 2015-03-18 09:20:21.750 077 12255.52 73.53 54738.57 88888.00 2015-03-18 09:20:21.875 077 12255.40 73.53 54738.60 88888.00 2015-03-18 09:20:22.000 077 12255.33 73.58 54738.60 88888.00 2015-03-18 09:20:22.125 077 12255.25 73.58 54738.62 88888.00 2015-03-18 09:20:22.250 077 12255.15 73.60 54738.62 88888.00 2015-03-18 09:20:22.375 077 12255.08 73.60 54738.65 88888.00 2015-03-18 09:20:22.500 077 12254.92 73.65 54738.65 88888.00 2015-03-18 09:20:22.625 077 12254.80 73.65 54738.62 88888.00 2015-03-18 09:20:22.750 077 12254.75 73.62 54738.62 88888.00 2015-03-18 09:20:22.875 077 12254.67 73.60 54738.62 88888.00 2015-03-18 09:20:23.000 077 12254.52 73.58 54738.62 88888.00 2015-03-18 09:20:23.125 077 12254.40 73.58 54738.62 88888.00 2015-03-18 09:20:23.250 077 12254.35 73.58 54738.62 88888.00 2015-03-18 09:20:23.375 077 12254.35 73.58 54738.62 88888.00 2015-03-18 09:20:23.500 077 12254.23 73.60 54738.65 88888.00 2015-03-18 09:20:23.625 077 12254.12 73.58 54738.62 88888.00 2015-03-18 09:20:23.750 077 12254.05 73.55 54738.62 88888.00 2015-03-18 09:20:23.875 077 12253.92 73.53 54738.62 88888.00 2015-03-18 09:20:24.000 077 12253.83 73.50 54738.60 88888.00 2015-03-18 09:20:24.125 077 12253.88 73.50 54738.68 88888.00 2015-03-18 09:20:24.250 077 12253.77 73.50 54738.68 88888.00 2015-03-18 09:20:24.375 077 12253.70 73.50 54738.68 88888.00 2015-03-18 09:20:24.500 077 12253.58 73.47 54738.62 88888.00 2015-03-18 09:20:24.625 077 12253.58 73.42 54738.65 88888.00 2015-03-18 09:20:24.750 077 12253.45 73.40 54738.68 88888.00 2015-03-18 09:20:24.875 077 12253.27 73.42 54738.70 88888.00 2015-03-18 09:20:25.000 077 12253.20 73.45 54738.72 88888.00 2015-03-18 09:20:25.125 077 12253.15 73.42 54738.70 88888.00 2015-03-18 09:20:25.250 077 12253.05 73.40 54738.70 88888.00 2015-03-18 09:20:25.375 077 12253.02 73.47 54738.72 88888.00 2015-03-18 09:20:25.500 077 12252.98 73.47 54738.72 88888.00 2015-03-18 09:20:25.625 077 12252.85 73.45 54738.75 88888.00 2015-03-18 09:20:25.750 077 12252.73 73.47 54738.75 88888.00 2015-03-18 09:20:25.875 077 12252.60 73.53 54738.78 88888.00 2015-03-18 09:20:26.000 077 12252.50 73.58 54738.75 88888.00 2015-03-18 09:20:26.125 077 12252.42 73.60 54738.75 88888.00 2015-03-18 09:20:26.250 077 12252.30 73.62 54738.78 88888.00 2015-03-18 09:20:26.375 077 12252.25 73.67 54738.80 88888.00 2015-03-18 09:20:26.500 077 12252.10 73.70 54738.80 88888.00 2015-03-18 09:20:26.625 077 12251.98 73.70 54738.80 88888.00 2015-03-18 09:20:26.750 077 12251.85 73.70 54738.80 88888.00 2015-03-18 09:20:26.875 077 12251.83 73.72 54738.82 88888.00 2015-03-18 09:20:27.000 077 12251.75 73.75 54738.80 88888.00 2015-03-18 09:20:27.125 077 12251.62 73.80 54738.82 88888.00 2015-03-18 09:20:27.250 077 12251.40 73.78 54738.85 88888.00 2015-03-18 09:20:27.375 077 12251.30 73.78 54738.85 88888.00 2015-03-18 09:20:27.500 077 12251.25 73.78 54738.85 88888.00 2015-03-18 09:20:27.625 077 12251.23 73.75 54738.88 88888.00 2015-03-18 09:20:27.750 077 12251.17 73.75 54738.88 88888.00 2015-03-18 09:20:27.875 077 12251.15 73.72 54738.85 88888.00 2015-03-18 09:20:28.000 077 12251.05 73.72 54738.82 88888.00 2015-03-18 09:20:28.125 077 12250.98 73.72 54738.88 88888.00 2015-03-18 09:20:28.250 077 12250.98 73.75 54738.90 88888.00 2015-03-18 09:20:28.375 077 12250.98 73.75 54738.90 88888.00 2015-03-18 09:20:28.500 077 12250.95 73.75 54738.88 88888.00 2015-03-18 09:20:28.625 077 12250.95 73.75 54738.88 88888.00 2015-03-18 09:20:28.750 077 12250.92 73.80 54738.85 88888.00 2015-03-18 09:20:28.875 077 12250.92 73.83 54738.85 88888.00 2015-03-18 09:20:29.000 077 12250.88 73.83 54738.88 88888.00 2015-03-18 09:20:29.125 077 12250.90 73.85 54738.88 88888.00 2015-03-18 09:20:29.250 077 12250.92 73.85 54738.85 88888.00 2015-03-18 09:20:29.375 077 12250.95 73.88 54738.85 88888.00 2015-03-18 09:20:29.500 077 12250.95 73.85 54738.85 88888.00 2015-03-18 09:20:29.625 077 12250.92 73.85 54738.82 88888.00 2015-03-18 09:20:29.750 077 12250.95 73.88 54738.82 88888.00 2015-03-18 09:20:29.875 077 12250.92 73.92 54738.82 88888.00 2015-03-18 09:20:30.000 077 12250.90 73.95 54738.82 88888.00 2015-03-18 09:20:30.125 077 12250.88 73.95 54738.85 88888.00 2015-03-18 09:20:30.250 077 12250.80 73.95 54738.82 88888.00 2015-03-18 09:20:30.375 077 12250.70 73.92 54738.85 88888.00 2015-03-18 09:20:30.500 077 12250.73 73.92 54738.88 88888.00 2015-03-18 09:20:30.625 077 12250.77 73.92 54738.85 88888.00 2015-03-18 09:20:30.750 077 12250.83 73.95 54738.88 88888.00 2015-03-18 09:20:30.875 077 12250.73 73.95 54738.85 88888.00 2015-03-18 09:20:31.000 077 12250.62 73.92 54738.85 88888.00 2015-03-18 09:20:31.125 077 12250.50 73.88 54738.85 88888.00 2015-03-18 09:20:31.250 077 12250.50 73.83 54738.88 88888.00 2015-03-18 09:20:31.375 077 12250.45 73.80 54738.85 88888.00 2015-03-18 09:20:31.500 077 12250.38 73.75 54738.88 88888.00 2015-03-18 09:20:31.625 077 12250.38 73.72 54738.88 88888.00 2015-03-18 09:20:31.750 077 12250.35 73.70 54738.90 88888.00 2015-03-18 09:20:31.875 077 12250.30 73.62 54738.88 88888.00 2015-03-18 09:20:32.000 077 12250.23 73.55 54738.88 88888.00 2015-03-18 09:20:32.125 077 12250.17 73.53 54738.90 88888.00 2015-03-18 09:20:32.250 077 12250.20 73.53 54738.90 88888.00 2015-03-18 09:20:32.375 077 12250.25 73.45 54738.90 88888.00 2015-03-18 09:20:32.500 077 12250.23 73.40 54738.88 88888.00 2015-03-18 09:20:32.625 077 12250.20 73.40 54738.85 88888.00 2015-03-18 09:20:32.750 077 12250.20 73.40 54738.85 88888.00 2015-03-18 09:20:32.875 077 12250.20 73.35 54738.85 88888.00 2015-03-18 09:20:33.000 077 12250.25 73.30 54738.80 88888.00 2015-03-18 09:20:33.125 077 12250.30 73.33 54738.82 88888.00 2015-03-18 09:20:33.250 077 12250.27 73.33 54738.82 88888.00 2015-03-18 09:20:33.375 077 12250.33 73.35 54738.82 88888.00 2015-03-18 09:20:33.500 077 12250.35 73.33 54738.80 88888.00 2015-03-18 09:20:33.625 077 12250.38 73.30 54738.80 88888.00 2015-03-18 09:20:33.750 077 12250.35 73.33 54738.78 88888.00 2015-03-18 09:20:33.875 077 12250.38 73.33 54738.78 88888.00 2015-03-18 09:20:34.000 077 12250.45 73.35 54738.72 88888.00 2015-03-18 09:20:34.125 077 12250.50 73.35 54738.75 88888.00 2015-03-18 09:20:34.250 077 12250.50 73.35 54738.72 88888.00 2015-03-18 09:20:34.375 077 12250.48 73.38 54738.70 88888.00 2015-03-18 09:20:34.500 077 12250.45 73.38 54738.75 88888.00 2015-03-18 09:20:34.625 077 12250.42 73.38 54738.72 88888.00 2015-03-18 09:20:34.750 077 12250.35 73.35 54738.72 88888.00 2015-03-18 09:20:34.875 077 12250.33 73.40 54738.72 88888.00 2015-03-18 09:20:35.000 077 12250.30 73.38 54738.68 88888.00 2015-03-18 09:20:35.125 077 12250.23 73.38 54738.68 88888.00 2015-03-18 09:20:35.250 077 12250.15 73.42 54738.68 88888.00 2015-03-18 09:20:35.375 077 12250.12 73.47 54738.68 88888.00 2015-03-18 09:20:35.500 077 12250.12 73.47 54738.60 88888.00 2015-03-18 09:20:35.625 077 12250.10 73.50 54738.60 88888.00 2015-03-18 09:20:35.750 077 12250.00 73.53 54738.62 88888.00 2015-03-18 09:20:35.875 077 12249.95 73.55 54738.62 88888.00 2015-03-18 09:20:36.000 077 12249.83 73.60 54738.62 88888.00 2015-03-18 09:20:36.125 077 12249.75 73.62 54738.65 88888.00 2015-03-18 09:20:36.250 077 12249.67 73.67 54738.62 88888.00 2015-03-18 09:20:36.375 077 12249.58 73.72 54738.65 88888.00 2015-03-18 09:20:36.500 077 12249.50 73.75 54738.62 88888.00 2015-03-18 09:20:36.625 077 12249.42 73.80 54738.62 88888.00 2015-03-18 09:20:36.750 077 12249.33 73.85 54738.60 88888.00 2015-03-18 09:20:36.875 077 12249.23 73.90 54738.57 88888.00 2015-03-18 09:20:37.000 077 12249.17 73.92 54738.60 88888.00 2015-03-18 09:20:37.125 077 12249.08 73.95 54738.60 88888.00 2015-03-18 09:20:37.250 077 12249.00 73.97 54738.57 88888.00 2015-03-18 09:20:37.375 077 12249.00 74.03 54738.55 88888.00 2015-03-18 09:20:37.500 077 12249.00 74.10 54738.55 88888.00 2015-03-18 09:20:37.625 077 12248.98 74.12 54738.55 88888.00 2015-03-18 09:20:37.750 077 12248.92 74.17 54738.53 88888.00 2015-03-18 09:20:37.875 077 12248.85 74.17 54738.57 88888.00 2015-03-18 09:20:38.000 077 12248.83 74.17 54738.50 88888.00 2015-03-18 09:20:38.125 077 12248.77 74.20 54738.50 88888.00 2015-03-18 09:20:38.250 077 12248.77 74.20 54738.45 88888.00 2015-03-18 09:20:38.375 077 12248.80 74.22 54738.45 88888.00 2015-03-18 09:20:38.500 077 12248.77 74.28 54738.45 88888.00 2015-03-18 09:20:38.625 077 12248.70 74.28 54738.47 88888.00 2015-03-18 09:20:38.750 077 12248.70 74.30 54738.45 88888.00 2015-03-18 09:20:38.875 077 12248.65 74.22 54738.40 88888.00 2015-03-18 09:20:39.000 077 12248.62 74.22 54738.38 88888.00 2015-03-18 09:20:39.125 077 12248.60 74.22 54738.35 88888.00 2015-03-18 09:20:39.250 077 12248.55 74.20 54738.38 88888.00 2015-03-18 09:20:39.375 077 12248.58 74.20 54738.38 88888.00 2015-03-18 09:20:39.500 077 12248.55 74.17 54738.35 88888.00 2015-03-18 09:20:39.625 077 12248.52 74.10 54738.32 88888.00 2015-03-18 09:20:39.750 077 12248.48 74.05 54738.30 88888.00 2015-03-18 09:20:39.875 077 12248.48 74.03 54738.28 88888.00 2015-03-18 09:20:40.000 077 12248.42 74.00 54738.25 88888.00 2015-03-18 09:20:40.125 077 12248.40 73.95 54738.25 88888.00 2015-03-18 09:20:40.250 077 12248.45 73.90 54738.25 88888.00 2015-03-18 09:20:40.375 077 12248.52 73.88 54738.20 88888.00 2015-03-18 09:20:40.500 077 12248.58 73.85 54738.18 88888.00 2015-03-18 09:20:40.625 077 12248.55 73.78 54738.18 88888.00 2015-03-18 09:20:40.750 077 12248.52 73.72 54738.18 88888.00 2015-03-18 09:20:40.875 077 12248.50 73.65 54738.18 88888.00 2015-03-18 09:20:41.000 077 12248.52 73.60 54738.12 88888.00 2015-03-18 09:20:41.125 077 12248.55 73.53 54738.10 88888.00 2015-03-18 09:20:41.250 077 12248.55 73.40 54738.10 88888.00 2015-03-18 09:20:41.375 077 12248.65 73.35 54738.07 88888.00 2015-03-18 09:20:41.500 077 12248.73 73.28 54738.07 88888.00 2015-03-18 09:20:41.625 077 12248.73 73.20 54738.05 88888.00 2015-03-18 09:20:41.750 077 12248.80 73.10 54738.00 88888.00 2015-03-18 09:20:41.875 077 12248.85 73.00 54737.97 88888.00 2015-03-18 09:20:42.000 077 12248.90 72.90 54737.97 88888.00 2015-03-18 09:20:42.125 077 12248.98 72.83 54737.97 88888.00 2015-03-18 09:20:42.250 077 12249.00 72.75 54737.97 88888.00 2015-03-18 09:20:42.375 077 12249.00 72.70 54737.95 88888.00 2015-03-18 09:20:42.500 077 12249.05 72.65 54737.93 88888.00 2015-03-18 09:20:42.625 077 12249.05 72.58 54737.90 88888.00 2015-03-18 09:20:42.750 077 12249.10 72.53 54737.90 88888.00 2015-03-18 09:20:42.875 077 12249.12 72.45 54737.90 88888.00 2015-03-18 09:20:43.000 077 12249.17 72.40 54737.82 88888.00 2015-03-18 09:20:43.125 077 12249.20 72.35 54737.82 88888.00 2015-03-18 09:20:43.250 077 12249.25 72.30 54737.85 88888.00 2015-03-18 09:20:43.375 077 12249.27 72.30 54737.85 88888.00 2015-03-18 09:20:43.500 077 12249.27 72.22 54737.82 88888.00 2015-03-18 09:20:43.625 077 12249.33 72.20 54737.78 88888.00 2015-03-18 09:20:43.750 077 12249.40 72.17 54737.75 88888.00 2015-03-18 09:20:43.875 077 12249.42 72.15 54737.72 88888.00 2015-03-18 09:20:44.000 077 12249.42 72.10 54737.72 88888.00 2015-03-18 09:20:44.125 077 12249.48 72.08 54737.72 88888.00 2015-03-18 09:20:44.250 077 12249.48 72.08 54737.72 88888.00 2015-03-18 09:20:44.375 077 12249.52 72.10 54737.70 88888.00 2015-03-18 09:20:44.500 077 12249.48 72.05 54737.68 88888.00 2015-03-18 09:20:44.625 077 12249.42 72.03 54737.68 88888.00 2015-03-18 09:20:44.750 077 12249.35 72.05 54737.68 88888.00 2015-03-18 09:20:44.875 077 12249.27 72.10 54737.70 88888.00 2015-03-18 09:20:45.000 077 12249.17 72.10 54737.68 88888.00 2015-03-18 09:20:45.125 077 12249.10 72.10 54737.68 88888.00 2015-03-18 09:20:45.250 077 12249.02 72.17 54737.68 88888.00 2015-03-18 09:20:45.375 077 12248.90 72.20 54737.68 88888.00 2015-03-18 09:20:45.500 077 12248.75 72.20 54737.65 88888.00 2015-03-18 09:20:45.625 077 12248.65 72.22 54737.68 88888.00 2015-03-18 09:20:45.750 077 12248.58 72.28 54737.72 88888.00 2015-03-18 09:20:45.875 077 12248.42 72.35 54737.70 88888.00 2015-03-18 09:20:46.000 077 12248.30 72.38 54737.68 88888.00 2015-03-18 09:20:46.125 077 12248.35 72.42 54737.70 88888.00 2015-03-18 09:20:46.250 077 12248.33 72.45 54737.70 88888.00 2015-03-18 09:20:46.375 077 12248.25 72.50 54737.68 88888.00 2015-03-18 09:20:46.500 077 12248.12 72.58 54737.68 88888.00 2015-03-18 09:20:46.625 077 12248.08 72.60 54737.65 88888.00 2015-03-18 09:20:46.750 077 12248.08 72.70 54737.62 88888.00 2015-03-18 09:20:46.875 077 12248.00 72.72 54737.62 88888.00 2015-03-18 09:20:47.000 077 12248.02 72.78 54737.60 88888.00 2015-03-18 09:20:47.125 077 12248.02 72.83 54737.57 88888.00 2015-03-18 09:20:47.250 077 12248.00 72.90 54737.57 88888.00 2015-03-18 09:20:47.375 077 12247.95 72.92 54737.55 88888.00 2015-03-18 09:20:47.500 077 12247.83 72.92 54737.50 88888.00 2015-03-18 09:20:47.625 077 12247.80 72.92 54737.47 88888.00 2015-03-18 09:20:47.750 077 12247.83 73.00 54737.43 88888.00 2015-03-18 09:20:47.875 077 12247.75 73.03 54737.40 88888.00 2015-03-18 09:20:48.000 077 12247.75 73.05 54737.38 88888.00 2015-03-18 09:20:48.125 077 12247.80 73.10 54737.38 88888.00 2015-03-18 09:20:48.250 077 12247.83 73.12 54737.35 88888.00 2015-03-18 09:20:48.375 077 12247.83 73.15 54737.32 88888.00 2015-03-18 09:20:48.500 077 12247.85 73.17 54737.30 88888.00 2015-03-18 09:20:48.625 077 12247.85 73.17 54737.25 88888.00 2015-03-18 09:20:48.750 077 12247.90 73.17 54737.20 88888.00 2015-03-18 09:20:48.875 077 12247.98 73.17 54737.18 88888.00 2015-03-18 09:20:49.000 077 12248.05 73.17 54737.15 88888.00 2015-03-18 09:20:49.125 077 12248.08 73.22 54737.10 88888.00 2015-03-18 09:20:49.250 077 12248.02 73.22 54737.07 88888.00 2015-03-18 09:20:49.375 077 12248.05 73.22 54737.03 88888.00 2015-03-18 09:20:49.500 077 12248.08 73.25 54737.00 88888.00 2015-03-18 09:20:49.625 077 12248.12 73.25 54736.97 88888.00 2015-03-18 09:20:49.750 077 12248.23 73.28 54736.95 88888.00 2015-03-18 09:20:49.875 077 12248.30 73.28 54736.88 88888.00 2015-03-18 09:20:50.000 077 12248.40 73.28 54736.82 88888.00 2015-03-18 09:20:50.125 077 12248.45 73.30 54736.82 88888.00 2015-03-18 09:20:50.250 077 12248.45 73.28 54736.78 88888.00 2015-03-18 09:20:50.375 077 12248.55 73.33 54736.72 88888.00 2015-03-18 09:20:50.500 077 12248.65 73.38 54736.72 88888.00 2015-03-18 09:20:50.625 077 12248.67 73.40 54736.68 88888.00 2015-03-18 09:20:50.750 077 12248.73 73.42 54736.62 88888.00 2015-03-18 09:20:50.875 077 12248.80 73.45 54736.60 88888.00 2015-03-18 09:20:51.000 077 12248.80 73.45 54736.55 88888.00 2015-03-18 09:20:51.125 077 12248.80 73.50 54736.53 88888.00 2015-03-18 09:20:51.250 077 12248.95 73.53 54736.50 88888.00 2015-03-18 09:20:51.375 077 12249.05 73.58 54736.50 88888.00 2015-03-18 09:20:51.500 077 12249.23 73.58 54736.43 88888.00 2015-03-18 09:20:51.625 077 12249.38 73.60 54736.35 88888.00 2015-03-18 09:20:51.750 077 12249.40 73.65 54736.30 88888.00 2015-03-18 09:20:51.875 077 12249.52 73.65 54736.30 88888.00 2015-03-18 09:20:52.000 077 12249.55 73.67 54736.25 88888.00 2015-03-18 09:20:52.125 077 12249.60 73.67 54736.25 88888.00 2015-03-18 09:20:52.250 077 12249.67 73.72 54736.18 88888.00 2015-03-18 09:20:52.375 077 12249.75 73.75 54736.15 88888.00 2015-03-18 09:20:52.500 077 12249.88 73.78 54736.10 88888.00 2015-03-18 09:20:52.625 077 12250.05 73.83 54736.07 88888.00 2015-03-18 09:20:52.750 077 12250.08 73.88 54736.07 88888.00 2015-03-18 09:20:52.875 077 12250.10 73.92 54736.05 88888.00 2015-03-18 09:20:53.000 077 12250.15 74.00 54736.03 88888.00 2015-03-18 09:20:53.125 077 12250.20 74.05 54736.00 88888.00 2015-03-18 09:20:53.250 077 12250.23 74.05 54735.95 88888.00 2015-03-18 09:20:53.375 077 12250.27 74.05 54735.93 88888.00 2015-03-18 09:20:53.500 077 12250.30 74.12 54735.90 88888.00 2015-03-18 09:20:53.625 077 12250.33 74.17 54735.88 88888.00 2015-03-18 09:20:53.750 077 12250.38 74.22 54735.85 88888.00 2015-03-18 09:20:53.875 077 12250.45 74.28 54735.82 88888.00 2015-03-18 09:20:54.000 077 12250.58 74.25 54735.80 88888.00 2015-03-18 09:20:54.125 077 12250.65 74.30 54735.78 88888.00 2015-03-18 09:20:54.250 077 12250.70 74.33 54735.75 88888.00 2015-03-18 09:20:54.375 077 12250.70 74.33 54735.70 88888.00 2015-03-18 09:20:54.500 077 12250.67 74.35 54735.65 88888.00 2015-03-18 09:20:54.625 077 12250.75 74.35 54735.62 88888.00 2015-03-18 09:20:54.750 077 12250.80 74.38 54735.62 88888.00 2015-03-18 09:20:54.875 077 12250.88 74.40 54735.62 88888.00 2015-03-18 09:20:55.000 077 12250.92 74.38 54735.53 88888.00 2015-03-18 09:20:55.125 077 12251.00 74.35 54735.47 88888.00 2015-03-18 09:20:55.250 077 12251.02 74.35 54735.50 88888.00 2015-03-18 09:20:55.375 077 12251.08 74.35 54735.47 88888.00 2015-03-18 09:20:55.500 077 12251.10 74.35 54735.45 88888.00 2015-03-18 09:20:55.625 077 12251.15 74.35 54735.40 88888.00 2015-03-18 09:20:55.750 077 12251.23 74.33 54735.38 88888.00 2015-03-18 09:20:55.875 077 12251.30 74.30 54735.32 88888.00 2015-03-18 09:20:56.000 077 12251.30 74.28 54735.30 88888.00 2015-03-18 09:20:56.125 077 12251.30 74.28 54735.30 88888.00 2015-03-18 09:20:56.250 077 12251.33 74.25 54735.25 88888.00 2015-03-18 09:20:56.375 077 12251.38 74.28 54735.28 88888.00 2015-03-18 09:20:56.500 077 12251.40 74.28 54735.22 88888.00 2015-03-18 09:20:56.625 077 12251.45 74.25 54735.20 88888.00 2015-03-18 09:20:56.750 077 12251.42 74.25 54735.18 88888.00 2015-03-18 09:20:56.875 077 12251.42 74.22 54735.15 88888.00 2015-03-18 09:20:57.000 077 12251.40 74.25 54735.12 88888.00 2015-03-18 09:20:57.125 077 12251.45 74.28 54735.12 88888.00 2015-03-18 09:20:57.250 077 12251.38 74.25 54735.12 88888.00 2015-03-18 09:20:57.375 077 12251.30 74.20 54735.10 88888.00 2015-03-18 09:20:57.500 077 12251.25 74.20 54735.07 88888.00 2015-03-18 09:20:57.625 077 12251.27 74.17 54735.05 88888.00 2015-03-18 09:20:57.750 077 12251.23 74.15 54735.03 88888.00 2015-03-18 09:20:57.875 077 12251.23 74.10 54735.03 88888.00 2015-03-18 09:20:58.000 077 12251.23 74.05 54735.00 88888.00 2015-03-18 09:20:58.125 077 12251.15 74.03 54734.97 88888.00 2015-03-18 09:20:58.250 077 12251.12 74.00 54734.93 88888.00 2015-03-18 09:20:58.375 077 12251.20 73.97 54734.88 88888.00 2015-03-18 09:20:58.500 077 12251.27 73.95 54734.88 88888.00 2015-03-18 09:20:58.625 077 12251.30 73.95 54734.85 88888.00 2015-03-18 09:20:58.750 077 12251.27 73.90 54734.85 88888.00 2015-03-18 09:20:58.875 077 12251.27 73.85 54734.80 88888.00 2015-03-18 09:20:59.000 077 12251.33 73.80 54734.70 88888.00 2015-03-18 09:20:59.125 077 12251.35 73.78 54734.70 88888.00 2015-03-18 09:20:59.250 077 12251.40 73.75 54734.70 88888.00 2015-03-18 09:20:59.375 077 12251.48 73.72 54734.68 88888.00 2015-03-18 09:20:59.500 077 12251.50 73.67 54734.65 88888.00 2015-03-18 09:20:59.625 077 12251.52 73.62 54734.60 88888.00 2015-03-18 09:20:59.750 077 12251.50 73.55 54734.55 88888.00 2015-03-18 09:20:59.875 077 12251.55 73.53 54734.53 88888.00 2015-03-18 09:21:00.000 077 12251.65 73.53 54734.55 88888.00 2015-03-18 09:21:00.125 077 12251.67 73.45 54734.55 88888.00 2015-03-18 09:21:00.250 077 12251.65 73.30 54734.50 88888.00 2015-03-18 09:21:00.375 077 12251.73 73.25 54734.50 88888.00 2015-03-18 09:21:00.500 077 12251.80 73.20 54734.47 88888.00 2015-03-18 09:21:00.625 077 12251.80 73.12 54734.47 88888.00 2015-03-18 09:21:00.750 077 12251.80 73.10 54734.45 88888.00 2015-03-18 09:21:00.875 077 12251.73 73.03 54734.45 88888.00 2015-03-18 09:21:01.000 077 12251.67 72.90 54734.43 88888.00 2015-03-18 09:21:01.125 077 12251.62 72.78 54734.40 88888.00 2015-03-18 09:21:01.250 077 12251.58 72.72 54734.40 88888.00 2015-03-18 09:21:01.375 077 12251.60 72.65 54734.40 88888.00 2015-03-18 09:21:01.500 077 12251.58 72.55 54734.43 88888.00 2015-03-18 09:21:01.625 077 12251.55 72.50 54734.45 88888.00 2015-03-18 09:21:01.750 077 12251.55 72.42 54734.43 88888.00 2015-03-18 09:21:01.875 077 12251.50 72.33 54734.43 88888.00 2015-03-18 09:21:02.000 077 12251.35 72.25 54734.40 88888.00 2015-03-18 09:21:02.125 077 12251.23 72.17 54734.43 88888.00 2015-03-18 09:21:02.250 077 12251.12 72.03 54734.43 88888.00 2015-03-18 09:21:02.375 077 12251.10 71.97 54734.43 88888.00 2015-03-18 09:21:02.500 077 12251.08 71.90 54734.40 88888.00 2015-03-18 09:21:02.625 077 12251.00 71.80 54734.45 88888.00 2015-03-18 09:21:02.750 077 12250.95 71.72 54734.45 88888.00 2015-03-18 09:21:02.875 077 12250.88 71.65 54734.47 88888.00 2015-03-18 09:21:03.000 077 12250.83 71.55 54734.45 88888.00 2015-03-18 09:21:03.125 077 12250.75 71.50 54734.45 88888.00 2015-03-18 09:21:03.250 077 12250.73 71.35 54734.47 88888.00 2015-03-18 09:21:03.375 077 12250.73 71.33 54734.47 88888.00 2015-03-18 09:21:03.500 077 12250.73 71.28 54734.50 88888.00 2015-03-18 09:21:03.625 077 12250.70 71.25 54734.47 88888.00 2015-03-18 09:21:03.750 077 12250.73 71.17 54734.47 88888.00 2015-03-18 09:21:03.875 077 12250.67 71.12 54734.45 88888.00 2015-03-18 09:21:04.000 077 12250.67 71.05 54734.43 88888.00 2015-03-18 09:21:04.125 077 12250.67 71.03 54734.43 88888.00 2015-03-18 09:21:04.250 077 12250.67 71.00 54734.43 88888.00 2015-03-18 09:21:04.375 077 12250.77 71.03 54734.45 88888.00 2015-03-18 09:21:04.500 077 12250.83 71.03 54734.45 88888.00 2015-03-18 09:21:04.625 077 12250.77 71.00 54734.43 88888.00 2015-03-18 09:21:04.750 077 12250.77 70.97 54734.45 88888.00 2015-03-18 09:21:04.875 077 12250.77 71.00 54734.45 88888.00 2015-03-18 09:21:05.000 077 12250.77 70.97 54734.45 88888.00 2015-03-18 09:21:05.125 077 12250.85 70.97 54734.45 88888.00 2015-03-18 09:21:05.250 077 12250.85 71.00 54734.43 88888.00 2015-03-18 09:21:05.375 077 12250.83 70.95 54734.40 88888.00 2015-03-18 09:21:05.500 077 12250.77 70.95 54734.40 88888.00 2015-03-18 09:21:05.625 077 12250.85 71.03 54734.43 88888.00 2015-03-18 09:21:05.750 077 12250.92 71.05 54734.43 88888.00 2015-03-18 09:21:05.875 077 12250.98 71.05 54734.40 88888.00 2015-03-18 09:21:06.000 077 12251.00 71.03 54734.40 88888.00 2015-03-18 09:21:06.125 077 12250.95 71.08 54734.43 88888.00 2015-03-18 09:21:06.250 077 12250.92 71.08 54734.43 88888.00 2015-03-18 09:21:06.375 077 12250.95 71.10 54734.40 88888.00 2015-03-18 09:21:06.500 077 12250.95 71.12 54734.38 88888.00 2015-03-18 09:21:06.625 077 12251.00 71.15 54734.38 88888.00 2015-03-18 09:21:06.750 077 12251.08 71.17 54734.38 88888.00 2015-03-18 09:21:06.875 077 12251.12 71.15 54734.40 88888.00 2015-03-18 09:21:07.000 077 12251.10 71.17 54734.38 88888.00 2015-03-18 09:21:07.125 077 12251.05 71.17 54734.38 88888.00 2015-03-18 09:21:07.250 077 12251.02 71.17 54734.38 88888.00 2015-03-18 09:21:07.375 077 12251.08 71.20 54734.38 88888.00 2015-03-18 09:21:07.500 077 12251.05 71.22 54734.38 88888.00 2015-03-18 09:21:07.625 077 12251.08 71.22 54734.38 88888.00 2015-03-18 09:21:07.750 077 12251.05 71.20 54734.38 88888.00 2015-03-18 09:21:07.875 077 12251.08 71.22 54734.38 88888.00 2015-03-18 09:21:08.000 077 12251.15 71.25 54734.38 88888.00 2015-03-18 09:21:08.125 077 12251.15 71.30 54734.35 88888.00 2015-03-18 09:21:08.250 077 12251.10 71.33 54734.30 88888.00 2015-03-18 09:21:08.375 077 12251.12 71.40 54734.30 88888.00 2015-03-18 09:21:08.500 077 12251.17 71.45 54734.32 88888.00 2015-03-18 09:21:08.625 077 12251.20 71.47 54734.35 88888.00 2015-03-18 09:21:08.750 077 12251.17 71.53 54734.35 88888.00 2015-03-18 09:21:08.875 077 12251.12 71.55 54734.35 88888.00 2015-03-18 09:21:09.000 077 12251.05 71.60 54734.35 88888.00 2015-03-18 09:21:09.125 077 12250.95 71.60 54734.32 88888.00 2015-03-18 09:21:09.250 077 12250.95 71.62 54734.32 88888.00 2015-03-18 09:21:09.375 077 12251.00 71.65 54734.32 88888.00 2015-03-18 09:21:09.500 077 12250.98 71.72 54734.30 88888.00 2015-03-18 09:21:09.625 077 12250.95 71.80 54734.32 88888.00 2015-03-18 09:21:09.750 077 12251.00 71.83 54734.32 88888.00 2015-03-18 09:21:09.875 077 12250.95 71.88 54734.32 88888.00 2015-03-18 09:21:10.000 077 12250.92 71.97 54734.32 88888.00 2015-03-18 09:21:10.125 077 12250.77 72.03 54734.32 88888.00 2015-03-18 09:21:10.250 077 12250.62 72.08 54734.30 88888.00 2015-03-18 09:21:10.375 077 12250.58 72.15 54734.30 88888.00 2015-03-18 09:21:10.500 077 12250.52 72.20 54734.32 88888.00 2015-03-18 09:21:10.625 077 12250.45 72.28 54734.32 88888.00 2015-03-18 09:21:10.750 077 12250.40 72.38 54734.35 88888.00 2015-03-18 09:21:10.875 077 12250.33 72.42 54734.35 88888.00 2015-03-18 09:21:11.000 077 12250.25 72.50 54734.32 88888.00 2015-03-18 09:21:11.125 077 12250.23 72.55 54734.35 88888.00 2015-03-18 09:21:11.250 077 12250.12 72.62 54734.35 88888.00 2015-03-18 09:21:11.375 077 12250.05 72.70 54734.35 88888.00 2015-03-18 09:21:11.500 077 12249.98 72.75 54734.38 88888.00 2015-03-18 09:21:11.625 077 12249.88 72.83 54734.38 88888.00 2015-03-18 09:21:11.750 077 12249.80 72.83 54734.40 88888.00 2015-03-18 09:21:11.875 077 12249.80 72.85 54734.35 88888.00 2015-03-18 09:21:12.000 077 12249.73 72.92 54734.35 88888.00 2015-03-18 09:21:12.125 077 12249.62 72.95 54734.38 88888.00 2015-03-18 09:21:12.250 077 12249.58 73.05 54734.38 88888.00 2015-03-18 09:21:12.375 077 12249.58 73.08 54734.38 88888.00 2015-03-18 09:21:12.500 077 12249.55 73.10 54734.38 88888.00 2015-03-18 09:21:12.625 077 12249.55 73.10 54734.38 88888.00 2015-03-18 09:21:12.750 077 12249.52 73.10 54734.38 88888.00 2015-03-18 09:21:12.875 077 12249.48 73.12 54734.40 88888.00 2015-03-18 09:21:13.000 077 12249.42 73.15 54734.40 88888.00 2015-03-18 09:21:13.125 077 12249.38 73.15 54734.40 88888.00 2015-03-18 09:21:13.250 077 12249.33 73.10 54734.40 88888.00 2015-03-18 09:21:13.375 077 12249.33 73.12 54734.40 88888.00 2015-03-18 09:21:13.500 077 12249.23 73.17 54734.40 88888.00 2015-03-18 09:21:13.625 077 12249.15 73.15 54734.40 88888.00 2015-03-18 09:21:13.750 077 12249.10 73.15 54734.45 88888.00 2015-03-18 09:21:13.875 077 12249.02 73.12 54734.43 88888.00 2015-03-18 09:21:14.000 077 12248.95 73.12 54734.40 88888.00 2015-03-18 09:21:14.125 077 12248.92 73.10 54734.43 88888.00 2015-03-18 09:21:14.250 077 12248.90 73.12 54734.43 88888.00 2015-03-18 09:21:14.375 077 12248.83 73.10 54734.43 88888.00 2015-03-18 09:21:14.500 077 12248.80 73.10 54734.40 88888.00 2015-03-18 09:21:14.625 077 12248.75 73.08 54734.40 88888.00 2015-03-18 09:21:14.750 077 12248.75 73.10 54734.43 88888.00 2015-03-18 09:21:14.875 077 12248.75 73.10 54734.40 88888.00 2015-03-18 09:21:15.000 077 12248.70 73.05 54734.38 88888.00 2015-03-18 09:21:15.125 077 12248.65 73.05 54734.38 88888.00 2015-03-18 09:21:15.250 077 12248.58 73.00 54734.38 88888.00 2015-03-18 09:21:15.375 077 12248.58 73.03 54734.40 88888.00 2015-03-18 09:21:15.500 077 12248.60 73.00 54734.38 88888.00 2015-03-18 09:21:15.625 077 12248.58 72.97 54734.35 88888.00 2015-03-18 09:21:15.750 077 12248.62 72.95 54734.38 88888.00 2015-03-18 09:21:15.875 077 12248.60 72.92 54734.32 88888.00 2015-03-18 09:21:16.000 077 12248.52 72.88 54734.32 88888.00 2015-03-18 09:21:16.125 077 12248.45 72.83 54734.32 88888.00 2015-03-18 09:21:16.250 077 12248.42 72.83 54734.32 88888.00 2015-03-18 09:21:16.375 077 12248.42 72.80 54734.32 88888.00 2015-03-18 09:21:16.500 077 12248.42 72.78 54734.30 88888.00 2015-03-18 09:21:16.625 077 12248.45 72.75 54734.30 88888.00 2015-03-18 09:21:16.750 077 12248.38 72.72 54734.30 88888.00 2015-03-18 09:21:16.875 077 12248.35 72.67 54734.28 88888.00 2015-03-18 09:21:17.000 077 12248.30 72.65 54734.28 88888.00 2015-03-18 09:21:17.125 077 12248.20 72.67 54734.30 88888.00 2015-03-18 09:21:17.250 077 12248.20 72.67 54734.32 88888.00 2015-03-18 09:21:17.375 077 12248.15 72.70 54734.30 88888.00 2015-03-18 09:21:17.500 077 12248.02 72.67 54734.30 88888.00 2015-03-18 09:21:17.625 077 12248.08 72.62 54734.28 88888.00 2015-03-18 09:21:17.750 077 12248.05 72.62 54734.28 88888.00 2015-03-18 09:21:17.875 077 12247.95 72.60 54734.30 88888.00 2015-03-18 09:21:18.000 077 12247.88 72.62 54734.30 88888.00 2015-03-18 09:21:18.125 077 12247.85 72.67 54734.32 88888.00 2015-03-18 09:21:18.250 077 12247.85 72.70 54734.35 88888.00 2015-03-18 09:21:18.375 077 12247.80 72.67 54734.30 88888.00 2015-03-18 09:21:18.500 077 12247.67 72.67 54734.32 88888.00 2015-03-18 09:21:18.625 077 12247.60 72.67 54734.32 88888.00 2015-03-18 09:21:18.750 077 12247.55 72.65 54734.35 88888.00 2015-03-18 09:21:18.875 077 12247.35 72.65 54734.38 88888.00 2015-03-18 09:21:19.000 077 12247.27 72.65 54734.38 88888.00 2015-03-18 09:21:19.125 077 12247.23 72.65 54734.35 88888.00 2015-03-18 09:21:19.250 077 12247.17 72.62 54734.40 88888.00 2015-03-18 09:21:19.375 077 12247.15 72.62 54734.40 88888.00 2015-03-18 09:21:19.500 077 12247.05 72.60 54734.40 88888.00 2015-03-18 09:21:19.625 077 12246.98 72.58 54734.38 88888.00 2015-03-18 09:21:19.750 077 12246.98 72.58 54734.43 88888.00 2015-03-18 09:21:19.875 077 12246.90 72.60 54734.45 88888.00 2015-03-18 09:21:20.000 077 12246.77 72.55 54734.43 88888.00 2015-03-18 09:21:20.125 077 12246.70 72.53 54734.45 88888.00 2015-03-18 09:21:20.250 077 12246.65 72.47 54734.43 88888.00 2015-03-18 09:21:20.375 077 12246.58 72.45 54734.43 88888.00 2015-03-18 09:21:20.500 077 12246.52 72.47 54734.45 88888.00 2015-03-18 09:21:20.625 077 12246.52 72.45 54734.45 88888.00 2015-03-18 09:21:20.750 077 12246.52 72.45 54734.45 88888.00 2015-03-18 09:21:20.875 077 12246.55 72.40 54734.45 88888.00 2015-03-18 09:21:21.000 077 12246.50 72.35 54734.47 88888.00 2015-03-18 09:21:21.125 077 12246.40 72.33 54734.45 88888.00 2015-03-18 09:21:21.250 077 12246.35 72.33 54734.47 88888.00 2015-03-18 09:21:21.375 077 12246.40 72.33 54734.47 88888.00 2015-03-18 09:21:21.500 077 12246.38 72.33 54734.50 88888.00 2015-03-18 09:21:21.625 077 12246.33 72.30 54734.50 88888.00 2015-03-18 09:21:21.750 077 12246.33 72.28 54734.50 88888.00 2015-03-18 09:21:21.875 077 12246.27 72.22 54734.50 88888.00 2015-03-18 09:21:22.000 077 12246.23 72.22 54734.50 88888.00 2015-03-18 09:21:22.125 077 12246.20 72.25 54734.53 88888.00 2015-03-18 09:21:22.250 077 12246.17 72.30 54734.55 88888.00 2015-03-18 09:21:22.375 077 12246.15 72.30 54734.53 88888.00 2015-03-18 09:21:22.500 077 12246.12 72.30 54734.50 88888.00 2015-03-18 09:21:22.625 077 12246.17 72.33 54734.53 88888.00 2015-03-18 09:21:22.750 077 12246.10 72.38 54734.50 88888.00 2015-03-18 09:21:22.875 077 12246.00 72.40 54734.50 88888.00 2015-03-18 09:21:23.000 077 12245.92 72.47 54734.47 88888.00 2015-03-18 09:21:23.125 077 12246.00 72.50 54734.47 88888.00 2015-03-18 09:21:23.250 077 12246.08 72.55 54734.53 88888.00 2015-03-18 09:21:23.375 077 12246.00 72.60 54734.50 88888.00 2015-03-18 09:21:23.500 077 12245.90 72.62 54734.45 88888.00 2015-03-18 09:21:23.625 077 12245.80 72.67 54734.45 88888.00 2015-03-18 09:21:23.750 077 12245.83 72.72 54734.45 88888.00 2015-03-18 09:21:23.875 077 12245.80 72.78 54734.45 88888.00 2015-03-18 09:21:24.000 077 12245.80 72.80 54734.47 88888.00 2015-03-18 09:21:24.125 077 12245.75 72.83 54734.45 88888.00 2015-03-18 09:21:24.250 077 12245.70 72.85 54734.45 88888.00 2015-03-18 09:21:24.375 077 12245.67 72.85 54734.45 88888.00 2015-03-18 09:21:24.500 077 12245.60 72.90 54734.47 88888.00 2015-03-18 09:21:24.625 077 12245.58 72.92 54734.47 88888.00 2015-03-18 09:21:24.750 077 12245.52 72.90 54734.47 88888.00 2015-03-18 09:21:24.875 077 12245.48 72.95 54734.47 88888.00 2015-03-18 09:21:25.000 077 12245.42 72.97 54734.47 88888.00 2015-03-18 09:21:25.125 077 12245.38 72.95 54734.47 88888.00 2015-03-18 09:21:25.250 077 12245.40 72.95 54734.50 88888.00 2015-03-18 09:21:25.375 077 12245.50 72.97 54734.50 88888.00 2015-03-18 09:21:25.500 077 12245.45 72.97 54734.50 88888.00 2015-03-18 09:21:25.625 077 12245.38 73.03 54734.50 88888.00 2015-03-18 09:21:25.750 077 12245.35 73.03 54734.55 88888.00 2015-03-18 09:21:25.875 077 12245.30 73.03 54734.53 88888.00 2015-03-18 09:21:26.000 077 12245.33 73.03 54734.53 88888.00 2015-03-18 09:21:26.125 077 12245.30 73.08 54734.50 88888.00 2015-03-18 09:21:26.250 077 12245.25 73.05 54734.53 88888.00 2015-03-18 09:21:26.375 077 12245.25 73.08 54734.53 88888.00 2015-03-18 09:21:26.500 077 12245.20 73.15 54734.55 88888.00 2015-03-18 09:21:26.625 077 12245.15 73.17 54734.55 88888.00 2015-03-18 09:21:26.750 077 12245.17 73.20 54734.57 88888.00 2015-03-18 09:21:26.875 077 12245.23 73.25 54734.55 88888.00 2015-03-18 09:21:27.000 077 12245.27 73.28 54734.55 88888.00 2015-03-18 09:21:27.125 077 12245.33 73.30 54734.55 88888.00 2015-03-18 09:21:27.250 077 12245.35 73.30 54734.57 88888.00 2015-03-18 09:21:27.375 077 12245.38 73.35 54734.60 88888.00 2015-03-18 09:21:27.500 077 12245.33 73.40 54734.60 88888.00 2015-03-18 09:21:27.625 077 12245.33 73.42 54734.60 88888.00 2015-03-18 09:21:27.750 077 12245.30 73.47 54734.57 88888.00 2015-03-18 09:21:27.875 077 12245.33 73.47 54734.57 88888.00 2015-03-18 09:21:28.000 077 12245.33 73.47 54734.57 88888.00 2015-03-18 09:21:28.125 077 12245.33 73.55 54734.60 88888.00 2015-03-18 09:21:28.250 077 12245.33 73.58 54734.62 88888.00 2015-03-18 09:21:28.375 077 12245.33 73.58 54734.62 88888.00 2015-03-18 09:21:28.500 077 12245.30 73.60 54734.65 88888.00 2015-03-18 09:21:28.625 077 12245.30 73.58 54734.70 88888.00 2015-03-18 09:21:28.750 077 12245.27 73.60 54734.70 88888.00 2015-03-18 09:21:28.875 077 12245.30 73.62 54734.72 88888.00 2015-03-18 09:21:29.000 077 12245.30 73.62 54734.72 88888.00 2015-03-18 09:21:29.125 077 12245.30 73.58 54734.75 88888.00 2015-03-18 09:21:29.250 077 12245.30 73.50 54734.80 88888.00 2015-03-18 09:21:29.375 077 12245.27 73.50 54734.80 88888.00 2015-03-18 09:21:29.500 077 12245.25 73.45 54734.82 88888.00 2015-03-18 09:21:29.625 077 12245.33 73.38 54734.80 88888.00 2015-03-18 09:21:29.750 077 12245.40 73.35 54734.82 88888.00 2015-03-18 09:21:29.875 077 12245.42 73.28 54734.90 88888.00 2015-03-18 09:21:30.000 077 12245.40 73.20 54734.88 88888.00 2015-03-18 09:21:30.125 077 12245.38 73.12 54734.90 88888.00 2015-03-18 09:21:30.250 077 12245.33 73.08 54734.93 88888.00 2015-03-18 09:21:30.375 077 12245.30 73.05 54734.95 88888.00 2015-03-18 09:21:30.500 077 12245.33 72.97 54734.97 88888.00 2015-03-18 09:21:30.625 077 12245.35 72.95 54735.00 88888.00 2015-03-18 09:21:30.750 077 12245.35 72.90 54735.03 88888.00 2015-03-18 09:21:30.875 077 12245.40 72.88 54735.05 88888.00 2015-03-18 09:21:31.000 077 12245.45 72.85 54735.05 88888.00 2015-03-18 09:21:31.125 077 12245.42 72.83 54735.07 88888.00 2015-03-18 09:21:31.250 077 12245.35 72.85 54735.10 88888.00 2015-03-18 09:21:31.375 077 12245.38 72.83 54735.12 88888.00 2015-03-18 09:21:31.500 077 12245.33 72.83 54735.15 88888.00 2015-03-18 09:21:31.625 077 12245.38 72.83 54735.20 88888.00 2015-03-18 09:21:31.750 077 12245.42 72.85 54735.20 88888.00 2015-03-18 09:21:31.875 077 12245.45 72.88 54735.22 88888.00 2015-03-18 09:21:32.000 077 12245.45 72.88 54735.22 88888.00 2015-03-18 09:21:32.125 077 12245.45 72.88 54735.25 88888.00 2015-03-18 09:21:32.250 077 12245.48 72.90 54735.28 88888.00 2015-03-18 09:21:32.375 077 12245.60 72.92 54735.28 88888.00 2015-03-18 09:21:32.500 077 12245.67 72.92 54735.28 88888.00 2015-03-18 09:21:32.625 077 12245.62 72.92 54735.28 88888.00 2015-03-18 09:21:32.750 077 12245.62 72.95 54735.28 88888.00 2015-03-18 09:21:32.875 077 12245.67 72.95 54735.30 88888.00 2015-03-18 09:21:33.000 077 12245.77 73.00 54735.32 88888.00 2015-03-18 09:21:33.125 077 12245.83 73.03 54735.35 88888.00 2015-03-18 09:21:33.250 077 12245.75 73.03 54735.40 88888.00 2015-03-18 09:21:33.375 077 12245.77 73.05 54735.43 88888.00 2015-03-18 09:21:33.500 077 12245.83 73.08 54735.45 88888.00 2015-03-18 09:21:33.625 077 12245.77 73.03 54735.50 88888.00 2015-03-18 09:21:33.750 077 12245.80 73.05 54735.47 88888.00 2015-03-18 09:21:33.875 077 12245.92 73.03 54735.50 88888.00 2015-03-18 09:21:34.000 077 12245.95 73.05 54735.53 88888.00 2015-03-18 09:21:34.125 077 12245.98 73.05 54735.53 88888.00 2015-03-18 09:21:34.250 077 12245.95 73.03 54735.55 88888.00 2015-03-18 09:21:34.375 077 12245.95 73.05 54735.57 88888.00 2015-03-18 09:21:34.500 077 12245.90 73.03 54735.60 88888.00 2015-03-18 09:21:34.625 077 12245.95 72.97 54735.62 88888.00 2015-03-18 09:21:34.750 077 12245.92 72.95 54735.65 88888.00 2015-03-18 09:21:34.875 077 12245.88 72.92 54735.65 88888.00 2015-03-18 09:21:35.000 077 12245.88 72.88 54735.68 88888.00 2015-03-18 09:21:35.125 077 12245.95 72.80 54735.72 88888.00 2015-03-18 09:21:35.250 077 12246.00 72.78 54735.75 88888.00 2015-03-18 09:21:35.375 077 12246.02 72.75 54735.75 88888.00 2015-03-18 09:21:35.500 077 12245.92 72.67 54735.75 88888.00 2015-03-18 09:21:35.625 077 12245.98 72.65 54735.75 88888.00 2015-03-18 09:21:35.750 077 12246.15 72.60 54735.80 88888.00 2015-03-18 09:21:35.875 077 12246.17 72.53 54735.80 88888.00 2015-03-18 09:21:36.000 077 12246.08 72.45 54735.82 88888.00 2015-03-18 09:21:36.125 077 12246.00 72.40 54735.85 88888.00 2015-03-18 09:21:36.250 077 12245.88 72.30 54735.90 88888.00 2015-03-18 09:21:36.375 077 12245.77 72.28 54735.90 88888.00 2015-03-18 09:21:36.500 077 12245.75 72.25 54735.93 88888.00 2015-03-18 09:21:36.625 077 12245.67 72.22 54735.97 88888.00 2015-03-18 09:21:36.750 077 12245.60 72.22 54736.00 88888.00 2015-03-18 09:21:36.875 077 12245.45 72.12 54736.03 88888.00 2015-03-18 09:21:37.000 077 12245.33 72.10 54736.05 88888.00 2015-03-18 09:21:37.125 077 12245.20 72.05 54736.05 88888.00 2015-03-18 09:21:37.250 077 12244.98 72.05 54736.10 88888.00 2015-03-18 09:21:37.375 077 12244.95 72.03 54736.12 88888.00 2015-03-18 09:21:37.500 077 12244.88 72.03 54736.15 88888.00 2015-03-18 09:21:37.625 077 12244.83 72.03 54736.15 88888.00 2015-03-18 09:21:37.750 077 12244.75 72.00 54736.15 88888.00 2015-03-18 09:21:37.875 077 12244.65 71.97 54736.18 88888.00 2015-03-18 09:21:38.000 077 12244.50 71.90 54736.18 88888.00 2015-03-18 09:21:38.125 077 12244.45 71.92 54736.22 88888.00 2015-03-18 09:21:38.250 077 12244.38 71.88 54736.25 88888.00 2015-03-18 09:21:38.375 077 12244.35 71.83 54736.25 88888.00 2015-03-18 09:21:38.500 077 12244.27 71.78 54736.25 88888.00 2015-03-18 09:21:38.625 077 12244.23 71.75 54736.25 88888.00 2015-03-18 09:21:38.750 077 12244.17 71.72 54736.25 88888.00 2015-03-18 09:21:38.875 077 12244.17 71.70 54736.22 88888.00 2015-03-18 09:21:39.000 077 12244.20 71.65 54736.20 88888.00 2015-03-18 09:21:39.125 077 12244.27 71.62 54736.20 88888.00 2015-03-18 09:21:39.250 077 12244.27 71.58 54736.22 88888.00 2015-03-18 09:21:39.375 077 12244.25 71.60 54736.25 88888.00 2015-03-18 09:21:39.500 077 12244.17 71.50 54736.25 88888.00 2015-03-18 09:21:39.625 077 12244.25 71.47 54736.22 88888.00 2015-03-18 09:21:39.750 077 12244.35 71.42 54736.20 88888.00 2015-03-18 09:21:39.875 077 12244.35 71.40 54736.20 88888.00 2015-03-18 09:21:40.000 077 12244.38 71.38 54736.20 88888.00 2015-03-18 09:21:40.125 077 12244.35 71.33 54736.20 88888.00 2015-03-18 09:21:40.250 077 12244.38 71.25 54736.18 88888.00 2015-03-18 09:21:40.375 077 12244.45 71.20 54736.18 88888.00 2015-03-18 09:21:40.500 077 12244.52 71.17 54736.18 88888.00 2015-03-18 09:21:40.625 077 12244.58 71.20 54736.20 88888.00 2015-03-18 09:21:40.750 077 12244.62 71.15 54736.18 88888.00 2015-03-18 09:21:40.875 077 12244.67 71.12 54736.18 88888.00 2015-03-18 09:21:41.000 077 12244.77 71.10 54736.15 88888.00 2015-03-18 09:21:41.125 077 12244.88 71.08 54736.18 88888.00 2015-03-18 09:21:41.250 077 12244.83 71.03 54736.15 88888.00 2015-03-18 09:21:41.375 077 12244.80 71.00 54736.10 88888.00 2015-03-18 09:21:41.500 077 12244.80 70.92 54736.10 88888.00 2015-03-18 09:21:41.625 077 12244.85 70.92 54736.10 88888.00 2015-03-18 09:21:41.750 077 12244.90 70.88 54736.10 88888.00 2015-03-18 09:21:41.875 077 12244.92 70.85 54736.10 88888.00 2015-03-18 09:21:42.000 077 12244.98 70.83 54736.07 88888.00 2015-03-18 09:21:42.125 077 12244.98 70.78 54736.10 88888.00 2015-03-18 09:21:42.250 077 12244.98 70.75 54736.15 88888.00 2015-03-18 09:21:42.375 077 12245.12 70.78 54736.12 88888.00 2015-03-18 09:21:42.500 077 12245.25 70.72 54736.12 88888.00 2015-03-18 09:21:42.625 077 12245.27 70.70 54736.12 88888.00 2015-03-18 09:21:42.750 077 12245.25 70.65 54736.12 88888.00 2015-03-18 09:21:42.875 077 12245.27 70.60 54736.10 88888.00 2015-03-18 09:21:43.000 077 12245.35 70.58 54736.07 88888.00 2015-03-18 09:21:43.125 077 12245.38 70.53 54736.07 88888.00 2015-03-18 09:21:43.250 077 12245.40 70.45 54736.10 88888.00 2015-03-18 09:21:43.375 077 12245.48 70.45 54736.10 88888.00 2015-03-18 09:21:43.500 077 12245.58 70.40 54736.10 88888.00 2015-03-18 09:21:43.625 077 12245.67 70.40 54736.10 88888.00 2015-03-18 09:21:43.750 077 12245.73 70.35 54736.07 88888.00 2015-03-18 09:21:43.875 077 12245.77 70.28 54736.05 88888.00 2015-03-18 09:21:44.000 077 12245.77 70.22 54736.03 88888.00 2015-03-18 09:21:44.125 077 12245.75 70.20 54736.05 88888.00 2015-03-18 09:21:44.250 077 12245.85 70.17 54736.05 88888.00 2015-03-18 09:21:44.375 077 12245.92 70.10 54736.03 88888.00 2015-03-18 09:21:44.500 077 12245.95 70.03 54736.03 88888.00 2015-03-18 09:21:44.625 077 12245.98 70.00 54736.03 88888.00 2015-03-18 09:21:44.750 077 12246.00 69.95 54736.03 88888.00 2015-03-18 09:21:44.875 077 12246.02 69.92 54736.03 88888.00 2015-03-18 09:21:45.000 077 12246.10 69.88 54736.00 88888.00 2015-03-18 09:21:45.125 077 12246.17 69.90 54736.03 88888.00 2015-03-18 09:21:45.250 077 12246.20 69.88 54736.00 88888.00 2015-03-18 09:21:45.375 077 12246.23 69.88 54736.03 88888.00 2015-03-18 09:21:45.500 077 12246.23 69.88 54736.05 88888.00 2015-03-18 09:21:45.625 077 12246.20 69.85 54736.05 88888.00 2015-03-18 09:21:45.750 077 12246.25 69.85 54736.03 88888.00 2015-03-18 09:21:45.875 077 12246.25 69.85 54736.00 88888.00 2015-03-18 09:21:46.000 077 12246.23 69.85 54735.97 88888.00 2015-03-18 09:21:46.125 077 12246.20 69.85 54736.00 88888.00 2015-03-18 09:21:46.250 077 12246.15 69.85 54736.00 88888.00 2015-03-18 09:21:46.375 077 12246.17 69.88 54736.00 88888.00 2015-03-18 09:21:46.500 077 12246.17 69.90 54735.97 88888.00 2015-03-18 09:21:46.625 077 12246.23 69.88 54735.97 88888.00 2015-03-18 09:21:46.750 077 12246.23 69.90 54735.97 88888.00 2015-03-18 09:21:46.875 077 12246.30 69.92 54735.97 88888.00 2015-03-18 09:21:47.000 077 12246.33 69.92 54735.95 88888.00 2015-03-18 09:21:47.125 077 12246.33 69.95 54735.93 88888.00 2015-03-18 09:21:47.250 077 12246.40 69.90 54735.93 88888.00 2015-03-18 09:21:47.375 077 12246.45 69.85 54735.90 88888.00 2015-03-18 09:21:47.500 077 12246.40 69.90 54735.85 88888.00 2015-03-18 09:21:47.625 077 12246.42 69.88 54735.85 88888.00 2015-03-18 09:21:47.750 077 12246.50 69.85 54735.82 88888.00 2015-03-18 09:21:47.875 077 12246.58 69.85 54735.82 88888.00 2015-03-18 09:21:48.000 077 12246.60 69.88 54735.80 88888.00 2015-03-18 09:21:48.125 077 12246.65 69.88 54735.80 88888.00 2015-03-18 09:21:48.250 077 12246.67 69.83 54735.80 88888.00 2015-03-18 09:21:48.375 077 12246.73 69.80 54735.78 88888.00 2015-03-18 09:21:48.500 077 12246.70 69.75 54735.72 88888.00 2015-03-18 09:21:48.625 077 12246.70 69.72 54735.70 88888.00 2015-03-18 09:21:48.750 077 12246.67 69.72 54735.65 88888.00 2015-03-18 09:21:48.875 077 12246.60 69.67 54735.65 88888.00 2015-03-18 09:21:49.000 077 12246.60 69.62 54735.62 88888.00 2015-03-18 09:21:49.125 077 12246.70 69.60 54735.65 88888.00 2015-03-18 09:21:49.250 077 12246.75 69.58 54735.62 88888.00 2015-03-18 09:21:49.375 077 12246.85 69.55 54735.62 88888.00 2015-03-18 09:21:49.500 077 12246.85 69.53 54735.57 88888.00 2015-03-18 09:21:49.625 077 12246.83 69.50 54735.53 88888.00 2015-03-18 09:21:49.750 077 12246.88 69.45 54735.57 88888.00 2015-03-18 09:21:49.875 077 12246.85 69.45 54735.55 88888.00 2015-03-18 09:21:50.000 077 12246.75 69.40 54735.50 88888.00 2015-03-18 09:21:50.125 077 12246.70 69.38 54735.53 88888.00 2015-03-18 09:21:50.250 077 12246.67 69.33 54735.50 88888.00 2015-03-18 09:21:50.375 077 12246.65 69.33 54735.50 88888.00 2015-03-18 09:21:50.500 077 12246.60 69.33 54735.50 88888.00 2015-03-18 09:21:50.625 077 12246.50 69.28 54735.50 88888.00 2015-03-18 09:21:50.750 077 12246.40 69.28 54735.50 88888.00 2015-03-18 09:21:50.875 077 12246.35 69.25 54735.50 88888.00 2015-03-18 09:21:51.000 077 12246.27 69.22 54735.45 88888.00 2015-03-18 09:21:51.125 077 12246.20 69.20 54735.47 88888.00 2015-03-18 09:21:51.250 077 12246.10 69.15 54735.47 88888.00 2015-03-18 09:21:51.375 077 12246.02 69.15 54735.40 88888.00 2015-03-18 09:21:51.500 077 12245.98 69.10 54735.45 88888.00 2015-03-18 09:21:51.625 077 12245.88 69.12 54735.40 88888.00 2015-03-18 09:21:51.750 077 12245.77 69.12 54735.45 88888.00 2015-03-18 09:21:51.875 077 12245.75 69.12 54735.40 88888.00 2015-03-18 09:21:52.000 077 12245.65 69.12 54735.38 88888.00 2015-03-18 09:21:52.125 077 12245.55 69.10 54735.38 88888.00 2015-03-18 09:21:52.250 077 12245.42 69.10 54735.32 88888.00 2015-03-18 09:21:52.375 077 12245.38 69.12 54735.35 88888.00 2015-03-18 09:21:52.500 077 12245.30 69.15 54735.35 88888.00 2015-03-18 09:21:52.625 077 12245.20 69.17 54735.32 88888.00 2015-03-18 09:21:52.750 077 12245.12 69.20 54735.30 88888.00 2015-03-18 09:21:52.875 077 12245.02 69.17 54735.30 88888.00 2015-03-18 09:21:53.000 077 12244.95 69.22 54735.25 88888.00 2015-03-18 09:21:53.125 077 12244.92 69.25 54735.28 88888.00 2015-03-18 09:21:53.250 077 12244.88 69.25 54735.28 88888.00 2015-03-18 09:21:53.375 077 12244.77 69.25 54735.22 88888.00 2015-03-18 09:21:53.500 077 12244.62 69.22 54735.20 88888.00 2015-03-18 09:21:53.625 077 12244.60 69.22 54735.20 88888.00 2015-03-18 09:21:53.750 077 12244.60 69.25 54735.18 88888.00 2015-03-18 09:21:53.875 077 12244.65 69.25 54735.18 88888.00 2015-03-18 09:21:54.000 077 12244.62 69.25 54735.15 88888.00 2015-03-18 09:21:54.125 077 12244.58 69.25 54735.12 88888.00 2015-03-18 09:21:54.250 077 12244.50 69.22 54735.10 88888.00 2015-03-18 09:21:54.375 077 12244.40 69.22 54735.07 88888.00 2015-03-18 09:21:54.500 077 12244.30 69.17 54735.03 88888.00 2015-03-18 09:21:54.625 077 12244.33 69.15 54735.00 88888.00 2015-03-18 09:21:54.750 077 12244.38 69.17 54734.97 88888.00 2015-03-18 09:21:54.875 077 12244.38 69.17 54734.95 88888.00 2015-03-18 09:21:55.000 077 12244.27 69.15 54734.90 88888.00 2015-03-18 09:21:55.125 077 12244.30 69.12 54734.88 88888.00 2015-03-18 09:21:55.250 077 12244.23 69.08 54734.85 88888.00 2015-03-18 09:21:55.375 077 12244.17 69.05 54734.80 88888.00 2015-03-18 09:21:55.500 077 12244.17 69.03 54734.80 88888.00 2015-03-18 09:21:55.625 077 12244.17 68.95 54734.78 88888.00 2015-03-18 09:21:55.750 077 12244.15 68.95 54734.75 88888.00 2015-03-18 09:21:55.875 077 12244.12 68.97 54734.72 88888.00 2015-03-18 09:21:56.000 077 12244.12 68.95 54734.68 88888.00 2015-03-18 09:21:56.125 077 12244.05 68.88 54734.65 88888.00 2015-03-18 09:21:56.250 077 12244.02 68.80 54734.62 88888.00 2015-03-18 09:21:56.375 077 12243.98 68.78 54734.60 88888.00 2015-03-18 09:21:56.500 077 12243.98 68.78 54734.57 88888.00 2015-03-18 09:21:56.625 077 12243.98 68.78 54734.55 88888.00 2015-03-18 09:21:56.750 077 12244.00 68.75 54734.55 88888.00 2015-03-18 09:21:56.875 077 12243.92 68.70 54734.50 88888.00 2015-03-18 09:21:57.000 077 12243.83 68.70 54734.45 88888.00 2015-03-18 09:21:57.125 077 12243.77 68.72 54734.47 88888.00 2015-03-18 09:21:57.250 077 12243.67 68.72 54734.45 88888.00 2015-03-18 09:21:57.375 077 12243.58 68.75 54734.43 88888.00 2015-03-18 09:21:57.500 077 12243.42 68.78 54734.40 88888.00 2015-03-18 09:21:57.625 077 12243.38 68.83 54734.38 88888.00 2015-03-18 09:21:57.750 077 12243.27 68.83 54734.32 88888.00 2015-03-18 09:21:57.875 077 12243.17 68.80 54734.30 88888.00 2015-03-18 09:21:58.000 077 12243.10 68.85 54734.30 88888.00 2015-03-18 09:21:58.125 077 12243.08 68.95 54734.28 88888.00 2015-03-18 09:21:58.250 077 12242.98 69.00 54734.25 88888.00 2015-03-18 09:21:58.375 077 12242.83 69.05 54734.22 88888.00 2015-03-18 09:21:58.500 077 12242.65 69.12 54734.18 88888.00 2015-03-18 09:21:58.625 077 12242.50 69.25 54734.20 88888.00 2015-03-18 09:21:58.750 077 12242.33 69.38 54734.18 88888.00 2015-03-18 09:21:58.875 077 12242.15 69.50 54734.20 88888.00 2015-03-18 09:21:59.000 077 12242.10 69.60 54734.18 88888.00 2015-03-18 09:21:59.125 077 12241.98 69.75 54734.15 88888.00 2015-03-18 09:21:59.250 077 12241.80 69.95 54734.15 88888.00 2015-03-18 09:21:59.375 077 12241.67 70.05 54734.15 88888.00 2015-03-18 09:21:59.500 077 12241.55 70.22 54734.12 88888.00 2015-03-18 09:21:59.625 077 12241.38 70.40 54734.10 88888.00 2015-03-18 09:21:59.750 077 12241.27 70.53 54734.07 88888.00 2015-03-18 09:21:59.875 077 12241.12 70.72 54734.07 88888.00 2015-03-18 09:22:00.000 077 12240.98 70.90 54734.05 88888.00 2015-03-18 09:22:00.125 077 12240.85 71.10 54734.07 88888.00 2015-03-18 09:22:00.250 077 12240.70 71.30 54734.05 88888.00 2015-03-18 09:22:00.375 077 12240.65 71.47 54734.07 88888.00 2015-03-18 09:22:00.500 077 12240.60 71.62 54734.05 88888.00 2015-03-18 09:22:00.625 077 12240.52 71.80 54734.03 88888.00 2015-03-18 09:22:00.750 077 12240.48 71.97 54734.05 88888.00 2015-03-18 09:22:00.875 077 12240.40 72.12 54734.03 88888.00 2015-03-18 09:22:01.000 077 12240.33 72.30 54734.00 88888.00 2015-03-18 09:22:01.125 077 12240.30 72.45 54733.97 88888.00 2015-03-18 09:22:01.250 077 12240.27 72.60 54733.97 88888.00 2015-03-18 09:22:01.375 077 12240.25 72.70 54733.97 88888.00 2015-03-18 09:22:01.500 077 12240.25 72.80 54733.97 88888.00 2015-03-18 09:22:01.625 077 12240.25 72.95 54733.97 88888.00 2015-03-18 09:22:01.750 077 12240.23 73.05 54733.97 88888.00 2015-03-18 09:22:01.875 077 12240.17 73.12 54733.95 88888.00 2015-03-18 09:22:02.000 077 12240.15 73.22 54733.90 88888.00 2015-03-18 09:22:02.125 077 12240.10 73.33 54733.93 88888.00 2015-03-18 09:22:02.250 077 12240.02 73.42 54733.95 88888.00 2015-03-18 09:22:02.375 077 12240.00 73.50 54733.93 88888.00 2015-03-18 09:22:02.500 077 12239.98 73.55 54733.90 88888.00 2015-03-18 09:22:02.625 077 12239.95 73.60 54733.90 88888.00 2015-03-18 09:22:02.750 077 12239.92 73.65 54733.93 88888.00 2015-03-18 09:22:02.875 077 12239.95 73.67 54733.93 88888.00 2015-03-18 09:22:03.000 077 12239.92 73.72 54733.95 88888.00 2015-03-18 09:22:03.125 077 12239.77 73.80 54734.00 88888.00 2015-03-18 09:22:03.250 077 12239.62 73.83 54733.97 88888.00 2015-03-18 09:22:03.375 077 12239.52 73.88 54733.95 88888.00 2015-03-18 09:22:03.500 077 12239.38 73.92 54733.97 88888.00 2015-03-18 09:22:03.625 077 12239.27 74.08 54734.05 88888.00 2015-03-18 09:22:03.750 077 12239.10 74.17 54734.10 88888.00 2015-03-18 09:22:03.875 077 12238.90 74.28 54734.10 88888.00 2015-03-18 09:22:04.000 077 12238.73 74.33 54734.12 88888.00 2015-03-18 09:22:04.125 077 12238.52 74.40 54734.20 88888.00 2015-03-18 09:22:04.250 077 12238.30 74.50 54734.22 88888.00 2015-03-18 09:22:04.375 077 12237.95 74.60 54734.22 88888.00 2015-03-18 09:22:04.500 077 12237.67 74.72 54734.25 88888.00 2015-03-18 09:22:04.625 077 12237.55 74.85 54734.30 88888.00 2015-03-18 09:22:04.750 077 12237.33 74.95 54734.32 88888.00 2015-03-18 09:22:04.875 077 12237.05 75.00 54734.35 88888.00 2015-03-18 09:22:05.000 077 12236.80 75.10 54734.40 88888.00 2015-03-18 09:22:05.125 077 12236.55 75.17 54734.43 88888.00 2015-03-18 09:22:05.250 077 12236.30 75.25 54734.47 88888.00 2015-03-18 09:22:05.375 077 12236.05 75.33 54734.53 88888.00 2015-03-18 09:22:05.500 077 12235.83 75.42 54734.53 88888.00 2015-03-18 09:22:05.625 077 12235.55 75.50 54734.53 88888.00 2015-03-18 09:22:05.750 077 12235.33 75.58 54734.53 88888.00 2015-03-18 09:22:05.875 077 12235.08 75.62 54734.55 88888.00 2015-03-18 09:22:06.000 077 12234.83 75.72 54734.55 88888.00 2015-03-18 09:22:06.125 077 12234.62 75.80 54734.57 88888.00 2015-03-18 09:22:06.250 077 12234.42 75.85 54734.62 88888.00 2015-03-18 09:22:06.375 077 12234.30 75.85 54734.62 88888.00 2015-03-18 09:22:06.500 077 12234.15 75.88 54734.60 88888.00 2015-03-18 09:22:06.625 077 12234.08 75.92 54734.55 88888.00 2015-03-18 09:22:06.750 077 12234.02 75.95 54734.53 88888.00 2015-03-18 09:22:06.875 077 12233.92 76.00 54734.53 88888.00 2015-03-18 09:22:07.000 077 12233.88 76.00 54734.47 88888.00 2015-03-18 09:22:07.125 077 12233.83 76.00 54734.47 88888.00 2015-03-18 09:22:07.250 077 12233.85 76.00 54734.45 88888.00 2015-03-18 09:22:07.375 077 12233.92 76.05 54734.45 88888.00 2015-03-18 09:22:07.500 077 12233.92 76.08 54734.43 88888.00 2015-03-18 09:22:07.625 077 12233.92 76.05 54734.38 88888.00 2015-03-18 09:22:07.750 077 12233.98 76.08 54734.35 88888.00 2015-03-18 09:22:07.875 077 12234.08 76.05 54734.35 88888.00 2015-03-18 09:22:08.000 077 12234.12 76.05 54734.30 88888.00 2015-03-18 09:22:08.125 077 12234.17 76.03 54734.28 88888.00 2015-03-18 09:22:08.250 077 12234.15 76.00 54734.25 88888.00 2015-03-18 09:22:08.375 077 12234.17 76.00 54734.22 88888.00 2015-03-18 09:22:08.500 077 12234.25 76.00 54734.20 88888.00 2015-03-18 09:22:08.625 077 12234.35 76.00 54734.18 88888.00 2015-03-18 09:22:08.750 077 12234.42 76.00 54734.15 88888.00 2015-03-18 09:22:08.875 077 12234.42 76.00 54734.12 88888.00 2015-03-18 09:22:09.000 077 12234.40 75.95 54734.07 88888.00 2015-03-18 09:22:09.125 077 12234.38 75.92 54734.07 88888.00 2015-03-18 09:22:09.250 077 12234.45 75.92 54734.07 88888.00 2015-03-18 09:22:09.375 077 12234.45 75.90 54734.07 88888.00 2015-03-18 09:22:09.500 077 12234.42 75.88 54734.03 88888.00 2015-03-18 09:22:09.625 077 12234.52 75.90 54734.03 88888.00 2015-03-18 09:22:09.750 077 12234.62 75.90 54734.00 88888.00 2015-03-18 09:22:09.875 077 12234.65 75.88 54734.00 88888.00 2015-03-18 09:22:10.000 077 12234.60 75.85 54733.97 88888.00 2015-03-18 09:22:10.125 077 12234.62 75.83 54733.97 88888.00 2015-03-18 09:22:10.250 077 12234.67 75.83 54733.97 88888.00 2015-03-18 09:22:10.375 077 12234.75 75.83 54733.95 88888.00 2015-03-18 09:22:10.500 077 12234.67 75.78 54733.93 88888.00 2015-03-18 09:22:10.625 077 12234.62 75.75 54733.93 88888.00 2015-03-18 09:22:10.750 077 12234.65 75.75 54733.88 88888.00 2015-03-18 09:22:10.875 077 12234.70 75.72 54733.88 88888.00 2015-03-18 09:22:11.000 077 12234.77 75.70 54733.85 88888.00 2015-03-18 09:22:11.125 077 12234.90 75.67 54733.88 88888.00 2015-03-18 09:22:11.250 077 12234.85 75.67 54733.85 88888.00 2015-03-18 09:22:11.375 077 12234.83 75.67 54733.82 88888.00 2015-03-18 09:22:11.500 077 12234.85 75.67 54733.82 88888.00 2015-03-18 09:22:11.625 077 12234.95 75.70 54733.82 88888.00 2015-03-18 09:22:11.750 077 12234.95 75.72 54733.82 88888.00 2015-03-18 09:22:11.875 077 12234.88 75.70 54733.80 88888.00 2015-03-18 09:22:12.000 077 12234.85 75.72 54733.78 88888.00 2015-03-18 09:22:12.125 077 12234.90 75.72 54733.78 88888.00 2015-03-18 09:22:12.250 077 12234.98 75.72 54733.72 88888.00 2015-03-18 09:22:12.375 077 12235.02 75.75 54733.70 88888.00 2015-03-18 09:22:12.500 077 12235.05 75.75 54733.72 88888.00 2015-03-18 09:22:12.625 077 12235.08 75.75 54733.70 88888.00 2015-03-18 09:22:12.750 077 12235.05 75.78 54733.68 88888.00 2015-03-18 09:22:12.875 077 12235.02 75.78 54733.65 88888.00 2015-03-18 09:22:13.000 077 12235.10 75.75 54733.65 88888.00 2015-03-18 09:22:13.125 077 12235.17 75.72 54733.68 88888.00 2015-03-18 09:22:13.250 077 12235.10 75.70 54733.65 88888.00 2015-03-18 09:22:13.375 077 12235.08 75.67 54733.62 88888.00 2015-03-18 09:22:13.500 077 12235.02 75.65 54733.62 88888.00 2015-03-18 09:22:13.625 077 12235.00 75.62 54733.60 88888.00 2015-03-18 09:22:13.750 077 12234.98 75.60 54733.60 88888.00 2015-03-18 09:22:13.875 077 12234.98 75.58 54733.60 88888.00 2015-03-18 09:22:14.000 077 12235.00 75.53 54733.57 88888.00 2015-03-18 09:22:14.125 077 12235.05 75.53 54733.60 88888.00 2015-03-18 09:22:14.250 077 12235.08 75.47 54733.60 88888.00 2015-03-18 09:22:14.375 077 12235.05 75.47 54733.57 88888.00 2015-03-18 09:22:14.500 077 12235.02 75.40 54733.55 88888.00 2015-03-18 09:22:14.625 077 12235.02 75.35 54733.55 88888.00 2015-03-18 09:22:14.750 077 12235.00 75.28 54733.47 88888.00 2015-03-18 09:22:14.875 077 12234.95 75.22 54733.45 88888.00 2015-03-18 09:22:15.000 077 12234.85 75.20 54733.47 88888.00 2015-03-18 09:22:15.125 077 12234.90 75.20 54733.53 88888.00 2015-03-18 09:22:15.250 077 12234.95 75.17 54733.50 88888.00 2015-03-18 09:22:15.375 077 12234.90 75.12 54733.47 88888.00 2015-03-18 09:22:15.500 077 12234.85 75.10 54733.47 88888.00 2015-03-18 09:22:15.625 077 12234.83 75.08 54733.45 88888.00 2015-03-18 09:22:15.750 077 12234.88 75.00 54733.45 88888.00 2015-03-18 09:22:15.875 077 12234.83 74.95 54733.43 88888.00 2015-03-18 09:22:16.000 077 12234.80 74.92 54733.40 88888.00 2015-03-18 09:22:16.125 077 12234.80 74.95 54733.43 88888.00 2015-03-18 09:22:16.250 077 12234.75 74.90 54733.43 88888.00 2015-03-18 09:22:16.375 077 12234.75 74.88 54733.38 88888.00 2015-03-18 09:22:16.500 077 12234.70 74.88 54733.38 88888.00 2015-03-18 09:22:16.625 077 12234.62 74.88 54733.38 88888.00 2015-03-18 09:22:16.750 077 12234.60 74.88 54733.40 88888.00 2015-03-18 09:22:16.875 077 12234.55 74.90 54733.45 88888.00 2015-03-18 09:22:17.000 077 12234.48 74.88 54733.40 88888.00 2015-03-18 09:22:17.125 077 12234.40 74.88 54733.38 88888.00 2015-03-18 09:22:17.250 077 12234.25 74.85 54733.40 88888.00 2015-03-18 09:22:17.375 077 12234.15 74.90 54733.38 88888.00 2015-03-18 09:22:17.500 077 12234.08 74.92 54733.38 88888.00 2015-03-18 09:22:17.625 077 12234.00 74.97 54733.35 88888.00 2015-03-18 09:22:17.750 077 12233.90 74.95 54733.38 88888.00 2015-03-18 09:22:17.875 077 12233.75 74.97 54733.32 88888.00 2015-03-18 09:22:18.000 077 12233.75 75.03 54733.35 88888.00 2015-03-18 09:22:18.125 077 12233.70 75.05 54733.32 88888.00 2015-03-18 09:22:18.250 077 12233.60 75.08 54733.32 88888.00 2015-03-18 09:22:18.375 077 12233.52 75.08 54733.28 88888.00 2015-03-18 09:22:18.500 077 12233.48 75.12 54733.28 88888.00 2015-03-18 09:22:18.625 077 12233.42 75.15 54733.25 88888.00 2015-03-18 09:22:18.750 077 12233.35 75.15 54733.25 88888.00 2015-03-18 09:22:18.875 077 12233.35 75.20 54733.22 88888.00 2015-03-18 09:22:19.000 077 12233.40 75.25 54733.20 88888.00 2015-03-18 09:22:19.125 077 12233.42 75.28 54733.18 88888.00 2015-03-18 09:22:19.250 077 12233.40 75.30 54733.18 88888.00 2015-03-18 09:22:19.375 077 12233.35 75.35 54733.12 88888.00 2015-03-18 09:22:19.500 077 12233.35 75.38 54733.10 88888.00 2015-03-18 09:22:19.625 077 12233.40 75.40 54733.07 88888.00 2015-03-18 09:22:19.750 077 12233.42 75.40 54733.03 88888.00 2015-03-18 09:22:19.875 077 12233.45 75.45 54732.97 88888.00 2015-03-18 09:22:20.000 077 12233.52 75.50 54732.95 88888.00 2015-03-18 09:22:20.125 077 12233.55 75.53 54732.93 88888.00 2015-03-18 09:22:20.250 077 12233.60 75.58 54732.90 88888.00 2015-03-18 09:22:20.375 077 12233.62 75.60 54732.85 88888.00 2015-03-18 09:22:20.500 077 12233.65 75.60 54732.80 88888.00 2015-03-18 09:22:20.625 077 12233.67 75.65 54732.80 88888.00 2015-03-18 09:22:20.750 077 12233.73 75.67 54732.78 88888.00 2015-03-18 09:22:20.875 077 12233.75 75.72 54732.78 88888.00 2015-03-18 09:22:21.000 077 12233.70 75.75 54732.72 88888.00 2015-03-18 09:22:21.125 077 12233.65 75.78 54732.70 88888.00 2015-03-18 09:22:21.250 077 12233.65 75.83 54732.62 88888.00 2015-03-18 09:22:21.375 077 12233.73 75.80 54732.60 88888.00 2015-03-18 09:22:21.500 077 12233.75 75.88 54732.57 88888.00 2015-03-18 09:22:21.625 077 12233.77 75.92 54732.55 88888.00 2015-03-18 09:22:21.750 077 12233.77 75.97 54732.50 88888.00 2015-03-18 09:22:21.875 077 12233.75 76.03 54732.45 88888.00 2015-03-18 09:22:22.000 077 12233.73 76.05 54732.45 88888.00 2015-03-18 09:22:22.125 077 12233.85 76.10 54732.43 88888.00 2015-03-18 09:22:22.250 077 12233.88 76.17 54732.38 88888.00 2015-03-18 09:22:22.375 077 12233.88 76.22 54732.35 88888.00 2015-03-18 09:22:22.500 077 12233.85 76.28 54732.28 88888.00 2015-03-18 09:22:22.625 077 12233.85 76.33 54732.30 88888.00 2015-03-18 09:22:22.750 077 12233.88 76.38 54732.28 88888.00 2015-03-18 09:22:22.875 077 12233.85 76.38 54732.22 88888.00 2015-03-18 09:22:23.000 077 12233.83 76.42 54732.20 88888.00 2015-03-18 09:22:23.125 077 12233.77 76.47 54732.20 88888.00 2015-03-18 09:22:23.250 077 12233.73 76.50 54732.18 88888.00 2015-03-18 09:22:23.375 077 12233.73 76.47 54732.12 88888.00 2015-03-18 09:22:23.500 077 12233.75 76.50 54732.12 88888.00 2015-03-18 09:22:23.625 077 12233.70 76.53 54732.10 88888.00 2015-03-18 09:22:23.750 077 12233.67 76.55 54732.07 88888.00 2015-03-18 09:22:23.875 077 12233.65 76.55 54732.05 88888.00 2015-03-18 09:22:24.000 077 12233.65 76.55 54732.03 88888.00 2015-03-18 09:22:24.125 077 12233.60 76.53 54732.03 88888.00 2015-03-18 09:22:24.250 077 12233.48 76.53 54731.97 88888.00 2015-03-18 09:22:24.375 077 12233.40 76.53 54731.97 88888.00 2015-03-18 09:22:24.500 077 12233.40 76.55 54731.95 88888.00 2015-03-18 09:22:24.625 077 12233.35 76.58 54731.95 88888.00 2015-03-18 09:22:24.750 077 12233.38 76.53 54731.93 88888.00 2015-03-18 09:22:24.875 077 12233.30 76.47 54731.93 88888.00 2015-03-18 09:22:25.000 077 12233.27 76.47 54731.90 88888.00 2015-03-18 09:22:25.125 077 12233.20 76.42 54731.90 88888.00 2015-03-18 09:22:25.250 077 12233.17 76.35 54731.88 88888.00 2015-03-18 09:22:25.375 077 12233.23 76.40 54731.90 88888.00 2015-03-18 09:22:25.500 077 12233.17 76.40 54731.88 88888.00 2015-03-18 09:22:25.625 077 12233.12 76.35 54731.82 88888.00 2015-03-18 09:22:25.750 077 12233.15 76.33 54731.82 88888.00 2015-03-18 09:22:25.875 077 12233.08 76.28 54731.78 88888.00 2015-03-18 09:22:26.000 077 12233.05 76.28 54731.75 88888.00 2015-03-18 09:22:26.125 077 12233.05 76.30 54731.70 88888.00 2015-03-18 09:22:26.250 077 12233.08 76.25 54731.68 88888.00 2015-03-18 09:22:26.375 077 12233.15 76.25 54731.65 88888.00 2015-03-18 09:22:26.500 077 12233.23 76.25 54731.62 88888.00 2015-03-18 09:22:26.625 077 12233.30 76.30 54731.60 88888.00 2015-03-18 09:22:26.750 077 12233.30 76.30 54731.57 88888.00 2015-03-18 09:22:26.875 077 12233.35 76.33 54731.55 88888.00 2015-03-18 09:22:27.000 077 12233.42 76.35 54731.50 88888.00 2015-03-18 09:22:27.125 077 12233.48 76.35 54731.45 88888.00 2015-03-18 09:22:27.250 077 12233.52 76.38 54731.43 88888.00 2015-03-18 09:22:27.375 077 12233.60 76.40 54731.38 88888.00 2015-03-18 09:22:27.500 077 12233.67 76.42 54731.35 88888.00 2015-03-18 09:22:27.625 077 12233.80 76.45 54731.30 88888.00 2015-03-18 09:22:27.750 077 12233.85 76.50 54731.25 88888.00 2015-03-18 09:22:27.875 077 12233.85 76.55 54731.25 88888.00 2015-03-18 09:22:28.000 077 12233.83 76.55 54731.20 88888.00 2015-03-18 09:22:28.125 077 12233.83 76.58 54731.18 88888.00 2015-03-18 09:22:28.250 077 12233.83 76.60 54731.15 88888.00 2015-03-18 09:22:28.375 077 12233.90 76.60 54731.12 88888.00 2015-03-18 09:22:28.500 077 12233.98 76.65 54731.10 88888.00 2015-03-18 09:22:28.625 077 12234.02 76.65 54731.05 88888.00 2015-03-18 09:22:28.750 077 12234.05 76.70 54731.03 88888.00 2015-03-18 09:22:28.875 077 12234.05 76.72 54731.00 88888.00 2015-03-18 09:22:29.000 077 12234.05 76.67 54730.93 88888.00 2015-03-18 09:22:29.125 077 12234.10 76.67 54730.93 88888.00 2015-03-18 09:22:29.250 077 12234.10 76.70 54730.90 88888.00 2015-03-18 09:22:29.375 077 12234.15 76.75 54730.88 88888.00 2015-03-18 09:22:29.500 077 12234.27 76.80 54730.88 88888.00 2015-03-18 09:22:29.625 077 12234.35 76.78 54730.85 88888.00 2015-03-18 09:22:29.750 077 12234.35 76.75 54730.82 88888.00 2015-03-18 09:22:29.875 077 12234.33 76.75 54730.78 88888.00 2015-03-18 09:22:30.000 077 12234.35 76.78 54730.78 88888.00 2015-03-18 09:22:30.125 077 12234.38 76.80 54730.75 88888.00 2015-03-18 09:22:30.250 077 12234.38 76.80 54730.75 88888.00 2015-03-18 09:22:30.375 077 12234.38 76.85 54730.78 88888.00 2015-03-18 09:22:30.500 077 12234.38 76.85 54730.75 88888.00 2015-03-18 09:22:30.625 077 12234.38 76.85 54730.78 88888.00 2015-03-18 09:22:30.750 077 12234.35 76.85 54730.78 88888.00 2015-03-18 09:22:30.875 077 12234.30 76.88 54730.72 88888.00 2015-03-18 09:22:31.000 077 12234.25 76.90 54730.70 88888.00 2015-03-18 09:22:31.125 077 12234.23 76.92 54730.72 88888.00 2015-03-18 09:22:31.250 077 12234.23 76.95 54730.68 88888.00 2015-03-18 09:22:31.375 077 12234.25 76.97 54730.65 88888.00 2015-03-18 09:22:31.500 077 12234.20 77.00 54730.65 88888.00 2015-03-18 09:22:31.625 077 12234.17 77.05 54730.65 88888.00 2015-03-18 09:22:31.750 077 12234.17 77.05 54730.65 88888.00 2015-03-18 09:22:31.875 077 12234.17 77.10 54730.62 88888.00 2015-03-18 09:22:32.000 077 12234.15 77.12 54730.62 88888.00 2015-03-18 09:22:32.125 077 12234.12 77.17 54730.62 88888.00 2015-03-18 09:22:32.250 077 12234.17 77.22 54730.65 88888.00 2015-03-18 09:22:32.375 077 12234.17 77.28 54730.65 88888.00 2015-03-18 09:22:32.500 077 12234.17 77.33 54730.60 88888.00 2015-03-18 09:22:32.625 077 12234.15 77.35 54730.60 88888.00 2015-03-18 09:22:32.750 077 12234.12 77.40 54730.55 88888.00 2015-03-18 09:22:32.875 077 12234.10 77.45 54730.55 88888.00 2015-03-18 09:22:33.000 077 12234.12 77.50 54730.57 88888.00 2015-03-18 09:22:33.125 077 12234.10 77.55 54730.57 88888.00 2015-03-18 09:22:33.250 077 12234.10 77.60 54730.57 88888.00 2015-03-18 09:22:33.375 077 12234.12 77.65 54730.53 88888.00 2015-03-18 09:22:33.500 077 12234.02 77.67 54730.50 88888.00 2015-03-18 09:22:33.625 077 12234.00 77.70 54730.50 88888.00 2015-03-18 09:22:33.750 077 12233.98 77.78 54730.50 88888.00 2015-03-18 09:22:33.875 077 12233.98 77.80 54730.53 88888.00 2015-03-18 09:22:34.000 077 12233.98 77.80 54730.45 88888.00 2015-03-18 09:22:34.125 077 12233.98 77.85 54730.43 88888.00 2015-03-18 09:22:34.250 077 12234.02 77.90 54730.43 88888.00 2015-03-18 09:22:34.375 077 12234.05 77.95 54730.43 88888.00 2015-03-18 09:22:34.500 077 12234.08 78.03 54730.40 88888.00 2015-03-18 09:22:34.625 077 12234.12 78.05 54730.38 88888.00 2015-03-18 09:22:34.750 077 12234.17 78.10 54730.32 88888.00 2015-03-18 09:22:34.875 077 12234.12 78.17 54730.30 88888.00 2015-03-18 09:22:35.000 077 12234.12 78.22 54730.30 88888.00 2015-03-18 09:22:35.125 077 12234.17 78.28 54730.30 88888.00 2015-03-18 09:22:35.250 077 12234.20 78.33 54730.28 88888.00 2015-03-18 09:22:35.375 077 12234.25 78.40 54730.25 88888.00 2015-03-18 09:22:35.500 077 12234.30 78.50 54730.20 88888.00 2015-03-18 09:22:35.625 077 12234.33 78.53 54730.18 88888.00 2015-03-18 09:22:35.750 077 12234.38 78.60 54730.18 88888.00 2015-03-18 09:22:35.875 077 12234.42 78.65 54730.15 88888.00 2015-03-18 09:22:36.000 077 12234.42 78.72 54730.12 88888.00 2015-03-18 09:22:36.125 077 12234.42 78.75 54730.10 88888.00 2015-03-18 09:22:36.250 077 12234.42 78.78 54730.05 88888.00 2015-03-18 09:22:36.375 077 12234.45 78.88 54730.05 88888.00 2015-03-18 09:22:36.500 077 12234.48 78.90 54730.03 88888.00 2015-03-18 09:22:36.625 077 12234.50 78.95 54730.05 88888.00 2015-03-18 09:22:36.750 077 12234.45 79.00 54730.03 88888.00 2015-03-18 09:22:36.875 077 12234.48 78.97 54730.00 88888.00 2015-03-18 09:22:37.000 077 12234.55 79.00 54730.00 88888.00 2015-03-18 09:22:37.125 077 12234.52 79.03 54730.00 88888.00 2015-03-18 09:22:37.250 077 12234.45 79.00 54729.93 88888.00 2015-03-18 09:22:37.375 077 12234.48 79.03 54729.93 88888.00 2015-03-18 09:22:37.500 077 12234.48 79.00 54729.93 88888.00 2015-03-18 09:22:37.625 077 12234.48 79.00 54729.95 88888.00 2015-03-18 09:22:37.750 077 12234.45 79.00 54729.95 88888.00 2015-03-18 09:22:37.875 077 12234.45 78.95 54729.95 88888.00 2015-03-18 09:22:38.000 077 12234.42 78.92 54729.90 88888.00 2015-03-18 09:22:38.125 077 12234.42 78.92 54729.90 88888.00 2015-03-18 09:22:38.250 077 12234.40 78.83 54729.90 88888.00 2015-03-18 09:22:38.375 077 12234.42 78.80 54729.85 88888.00 2015-03-18 09:22:38.500 077 12234.35 78.80 54729.85 88888.00 2015-03-18 09:22:38.625 077 12234.33 78.78 54729.85 88888.00 2015-03-18 09:22:38.750 077 12234.33 78.75 54729.82 88888.00 2015-03-18 09:22:38.875 077 12234.30 78.72 54729.82 88888.00 2015-03-18 09:22:39.000 077 12234.27 78.65 54729.82 88888.00 2015-03-18 09:22:39.125 077 12234.25 78.60 54729.82 88888.00 2015-03-18 09:22:39.250 077 12234.23 78.53 54729.80 88888.00 2015-03-18 09:22:39.375 077 12234.27 78.47 54729.78 88888.00 2015-03-18 09:22:39.500 077 12234.30 78.40 54729.78 88888.00 2015-03-18 09:22:39.625 077 12234.30 78.35 54729.78 88888.00 2015-03-18 09:22:39.750 077 12234.27 78.28 54729.80 88888.00 2015-03-18 09:22:39.875 077 12234.27 78.22 54729.78 88888.00 2015-03-18 09:22:40.000 077 12234.30 78.17 54729.75 88888.00 2015-03-18 09:22:40.125 077 12234.40 78.12 54729.75 88888.00 2015-03-18 09:22:40.250 077 12234.42 78.00 54729.72 88888.00 2015-03-18 09:22:40.375 077 12234.45 77.90 54729.70 88888.00 2015-03-18 09:22:40.500 077 12234.48 77.85 54729.68 88888.00 2015-03-18 09:22:40.625 077 12234.52 77.72 54729.65 88888.00 2015-03-18 09:22:40.750 077 12234.60 77.65 54729.62 88888.00 2015-03-18 09:22:40.875 077 12234.73 77.60 54729.62 88888.00 2015-03-18 09:22:41.000 077 12234.75 77.55 54729.60 88888.00 2015-03-18 09:22:41.125 077 12234.77 77.50 54729.60 88888.00 2015-03-18 09:22:41.250 077 12234.77 77.42 54729.60 88888.00 2015-03-18 09:22:41.375 077 12234.80 77.40 54729.57 88888.00 2015-03-18 09:22:41.500 077 12234.85 77.35 54729.57 88888.00 2015-03-18 09:22:41.625 077 12234.98 77.33 54729.57 88888.00 2015-03-18 09:22:41.750 077 12235.05 77.28 54729.60 88888.00 2015-03-18 09:22:41.875 077 12235.08 77.20 54729.57 88888.00 2015-03-18 09:22:42.000 077 12235.10 77.15 54729.53 88888.00 2015-03-18 09:22:42.125 077 12235.12 77.12 54729.55 88888.00 2015-03-18 09:22:42.250 077 12235.12 77.05 54729.53 88888.00 2015-03-18 09:22:42.375 077 12235.15 77.00 54729.53 88888.00 2015-03-18 09:22:42.500 077 12235.17 76.92 54729.53 88888.00 2015-03-18 09:22:42.625 077 12235.20 76.88 54729.55 88888.00 2015-03-18 09:22:42.750 077 12235.20 76.83 54729.57 88888.00 2015-03-18 09:22:42.875 077 12235.20 76.72 54729.55 88888.00 2015-03-18 09:22:43.000 077 12235.27 76.60 54729.55 88888.00 2015-03-18 09:22:43.125 077 12235.40 76.50 54729.57 88888.00 2015-03-18 09:22:43.250 077 12235.42 76.38 54729.57 88888.00 2015-03-18 09:22:43.375 077 12235.50 76.28 54729.55 88888.00 2015-03-18 09:22:43.500 077 12235.52 76.17 54729.55 88888.00 2015-03-18 09:22:43.625 077 12235.52 76.00 54729.55 88888.00 2015-03-18 09:22:43.750 077 12235.55 75.90 54729.55 88888.00 2015-03-18 09:22:43.875 077 12235.62 75.78 54729.57 88888.00 2015-03-18 09:22:44.000 077 12235.60 75.67 54729.57 88888.00 2015-03-18 09:22:44.125 077 12235.65 75.55 54729.60 88888.00 2015-03-18 09:22:44.250 077 12235.77 75.40 54729.60 88888.00 2015-03-18 09:22:44.375 077 12235.80 75.30 54729.62 88888.00 2015-03-18 09:22:44.500 077 12235.73 75.20 54729.60 88888.00 2015-03-18 09:22:44.625 077 12235.73 75.12 54729.60 88888.00 2015-03-18 09:22:44.750 077 12235.85 75.05 54729.60 88888.00 2015-03-18 09:22:44.875 077 12235.88 74.95 54729.60 88888.00 2015-03-18 09:22:45.000 077 12235.85 74.85 54729.60 88888.00 2015-03-18 09:22:45.125 077 12235.88 74.75 54729.62 88888.00 2015-03-18 09:22:45.250 077 12235.90 74.70 54729.65 88888.00 2015-03-18 09:22:45.375 077 12235.88 74.62 54729.65 88888.00 2015-03-18 09:22:45.500 077 12235.85 74.55 54729.65 88888.00 2015-03-18 09:22:45.625 077 12235.90 74.53 54729.70 88888.00 2015-03-18 09:22:45.750 077 12235.88 74.42 54729.70 88888.00 2015-03-18 09:22:45.875 077 12235.88 74.38 54729.70 88888.00 2015-03-18 09:22:46.000 077 12235.85 74.33 54729.70 88888.00 2015-03-18 09:22:46.125 077 12235.85 74.30 54729.75 88888.00 2015-03-18 09:22:46.250 077 12235.75 74.22 54729.75 88888.00 2015-03-18 09:22:46.375 077 12235.70 74.20 54729.72 88888.00 2015-03-18 09:22:46.500 077 12235.67 74.12 54729.72 88888.00 2015-03-18 09:22:46.625 077 12235.62 74.08 54729.72 88888.00 2015-03-18 09:22:46.750 077 12235.70 74.05 54729.75 88888.00 2015-03-18 09:22:46.875 077 12235.70 74.00 54729.78 88888.00 2015-03-18 09:22:47.000 077 12235.65 73.92 54729.78 88888.00 2015-03-18 09:22:47.125 077 12235.65 73.85 54729.80 88888.00 2015-03-18 09:22:47.250 077 12235.67 73.83 54729.80 88888.00 2015-03-18 09:22:47.375 077 12235.67 73.83 54729.80 88888.00 2015-03-18 09:22:47.500 077 12235.67 73.78 54729.80 88888.00 2015-03-18 09:22:47.625 077 12235.70 73.78 54729.82 88888.00 2015-03-18 09:22:47.750 077 12235.73 73.75 54729.82 88888.00 2015-03-18 09:22:47.875 077 12235.80 73.72 54729.82 88888.00 2015-03-18 09:22:48.000 077 12235.90 73.67 54729.80 88888.00 2015-03-18 09:22:48.125 077 12235.88 73.67 54729.82 88888.00 2015-03-18 09:22:48.250 077 12235.90 73.67 54729.80 88888.00 2015-03-18 09:22:48.375 077 12235.98 73.67 54729.78 88888.00 2015-03-18 09:22:48.500 077 12235.98 73.65 54729.78 88888.00 2015-03-18 09:22:48.625 077 12236.08 73.62 54729.78 88888.00 2015-03-18 09:22:48.750 077 12236.17 73.58 54729.75 88888.00 2015-03-18 09:22:48.875 077 12236.23 73.53 54729.75 88888.00 2015-03-18 09:22:49.000 077 12236.33 73.50 54729.75 88888.00 2015-03-18 09:22:49.125 077 12236.38 73.45 54729.78 88888.00 2015-03-18 09:22:49.250 077 12236.35 73.40 54729.80 88888.00 2015-03-18 09:22:49.375 077 12236.38 73.35 54729.78 88888.00 2015-03-18 09:22:49.500 077 12236.42 73.35 54729.75 88888.00 2015-03-18 09:22:49.625 077 12236.48 73.33 54729.78 88888.00 2015-03-18 09:22:49.750 077 12236.52 73.30 54729.78 88888.00 2015-03-18 09:22:49.875 077 12236.58 73.33 54729.78 88888.00 2015-03-18 09:22:50.000 077 12236.60 73.38 54729.78 88888.00 2015-03-18 09:22:50.125 077 12236.60 73.42 54729.82 88888.00 2015-03-18 09:22:50.250 077 12236.52 73.45 54729.80 88888.00 2015-03-18 09:22:50.375 077 12236.48 73.45 54729.82 88888.00 2015-03-18 09:22:50.500 077 12236.48 73.50 54729.82 88888.00 2015-03-18 09:22:50.625 077 12236.55 73.58 54729.85 88888.00 2015-03-18 09:22:50.750 077 12236.52 73.58 54729.85 88888.00 2015-03-18 09:22:50.875 077 12236.42 73.65 54729.85 88888.00 2015-03-18 09:22:51.000 077 12236.40 73.70 54729.85 88888.00 2015-03-18 09:22:51.125 077 12236.42 73.78 54729.85 88888.00 2015-03-18 09:22:51.250 077 12236.42 73.80 54729.85 88888.00 2015-03-18 09:22:51.375 077 12236.40 73.88 54729.85 88888.00 2015-03-18 09:22:51.500 077 12236.33 73.95 54729.88 88888.00 2015-03-18 09:22:51.625 077 12236.23 74.05 54729.88 88888.00 2015-03-18 09:22:51.750 077 12236.20 74.12 54729.85 88888.00 2015-03-18 09:22:51.875 077 12236.23 74.17 54729.85 88888.00 2015-03-18 09:22:52.000 077 12236.20 74.25 54729.82 88888.00 2015-03-18 09:22:52.125 077 12236.23 74.30 54729.82 88888.00 2015-03-18 09:22:52.250 077 12236.25 74.35 54729.85 88888.00 2015-03-18 09:22:52.375 077 12236.23 74.38 54729.82 88888.00 2015-03-18 09:22:52.500 077 12236.17 74.35 54729.82 88888.00 2015-03-18 09:22:52.625 077 12236.27 74.38 54729.80 88888.00 2015-03-18 09:22:52.750 077 12236.33 74.35 54729.78 88888.00 2015-03-18 09:22:52.875 077 12236.35 74.35 54729.78 88888.00 2015-03-18 09:22:53.000 077 12236.35 74.33 54729.78 88888.00 2015-03-18 09:22:53.125 077 12236.33 74.28 54729.78 88888.00 2015-03-18 09:22:53.250 077 12236.33 74.15 54729.75 88888.00 2015-03-18 09:22:53.375 077 12236.33 74.08 54729.72 88888.00 2015-03-18 09:22:53.500 077 12236.38 74.00 54729.75 88888.00 2015-03-18 09:22:53.625 077 12236.42 73.92 54729.75 88888.00 2015-03-18 09:22:53.750 077 12236.40 73.80 54729.72 88888.00 2015-03-18 09:22:53.875 077 12236.42 73.67 54729.70 88888.00 2015-03-18 09:22:54.000 077 12236.48 73.58 54729.68 88888.00 2015-03-18 09:22:54.125 077 12236.52 73.45 54729.65 88888.00 2015-03-18 09:22:54.250 077 12236.55 73.25 54729.62 88888.00 2015-03-18 09:22:54.375 077 12236.62 73.08 54729.60 88888.00 2015-03-18 09:22:54.500 077 12236.70 72.92 54729.57 88888.00 2015-03-18 09:22:54.625 077 12236.80 72.75 54729.62 88888.00 2015-03-18 09:22:54.750 077 12236.90 72.58 54729.60 88888.00 2015-03-18 09:22:54.875 077 12236.92 72.42 54729.55 88888.00 2015-03-18 09:22:55.000 077 12237.02 72.25 54729.55 88888.00 2015-03-18 09:22:55.125 077 12237.20 72.05 54729.53 88888.00 2015-03-18 09:22:55.250 077 12237.27 71.80 54729.50 88888.00 2015-03-18 09:22:55.375 077 12237.38 71.62 54729.53 88888.00 2015-03-18 09:22:55.500 077 12237.50 71.45 54729.53 88888.00 2015-03-18 09:22:55.625 077 12237.55 71.25 54729.50 88888.00 2015-03-18 09:22:55.750 077 12237.67 71.08 54729.47 88888.00 2015-03-18 09:22:55.875 077 12237.77 70.88 54729.43 88888.00 2015-03-18 09:22:56.000 077 12237.85 70.72 54729.43 88888.00 2015-03-18 09:22:56.125 077 12237.90 70.58 54729.43 88888.00 2015-03-18 09:22:56.250 077 12237.98 70.42 54729.43 88888.00 2015-03-18 09:22:56.375 077 12238.05 70.30 54729.40 88888.00 2015-03-18 09:22:56.500 077 12238.08 70.17 54729.40 88888.00 2015-03-18 09:22:56.625 077 12238.15 70.08 54729.40 88888.00 2015-03-18 09:22:56.750 077 12238.27 69.97 54729.38 88888.00 2015-03-18 09:22:56.875 077 12238.38 69.88 54729.40 88888.00 2015-03-18 09:22:57.000 077 12238.45 69.78 54729.38 88888.00 2015-03-18 09:22:57.125 077 12238.50 69.72 54729.38 88888.00 2015-03-18 09:22:57.250 077 12238.50 69.62 54729.35 88888.00 2015-03-18 09:22:57.375 077 12238.55 69.60 54729.35 88888.00 2015-03-18 09:22:57.500 077 12238.55 69.60 54729.38 88888.00 2015-03-18 09:22:57.625 077 12238.58 69.60 54729.35 88888.00 2015-03-18 09:22:57.750 077 12238.60 69.55 54729.32 88888.00 2015-03-18 09:22:57.875 077 12238.65 69.55 54729.32 88888.00 2015-03-18 09:22:58.000 077 12238.65 69.58 54729.32 88888.00 2015-03-18 09:22:58.125 077 12238.50 69.58 54729.35 88888.00 2015-03-18 09:22:58.250 077 12238.42 69.62 54729.35 88888.00 2015-03-18 09:22:58.375 077 12238.45 69.67 54729.30 88888.00 2015-03-18 09:22:58.500 077 12238.40 69.78 54729.35 88888.00 2015-03-18 09:22:58.625 077 12238.35 69.88 54729.35 88888.00 2015-03-18 09:22:58.750 077 12238.33 69.95 54729.38 88888.00 2015-03-18 09:22:58.875 077 12238.30 70.08 54729.38 88888.00 2015-03-18 09:22:59.000 077 12238.20 70.15 54729.43 88888.00 2015-03-18 09:22:59.125 077 12238.15 70.17 54729.40 88888.00 2015-03-18 09:22:59.250 077 12238.12 70.22 54729.43 88888.00 2015-03-18 09:22:59.375 077 12238.17 70.33 54729.43 88888.00 2015-03-18 09:22:59.500 077 12238.15 70.35 54729.35 88888.00 2015-03-18 09:22:59.625 077 12238.10 70.38 54729.35 88888.00 2015-03-18 09:22:59.750 077 12238.08 70.42 54729.38 88888.00 2015-03-18 09:22:59.875 077 12237.95 70.45 54729.35 88888.00 2015-03-18 09:23:00.000 077 12237.92 70.47 54729.30 88888.00 2015-03-18 09:23:00.125 077 12237.92 70.53 54729.30 88888.00 2015-03-18 09:23:00.250 077 12237.88 70.53 54729.30 88888.00 2015-03-18 09:23:00.375 077 12237.85 70.58 54729.30 88888.00 2015-03-18 09:23:00.500 077 12237.80 70.62 54729.32 88888.00 2015-03-18 09:23:00.625 077 12237.85 70.67 54729.30 88888.00 2015-03-18 09:23:00.750 077 12237.80 70.70 54729.32 88888.00 2015-03-18 09:23:00.875 077 12237.73 70.70 54729.30 88888.00 2015-03-18 09:23:01.000 077 12237.67 70.78 54729.30 88888.00 2015-03-18 09:23:01.125 077 12237.65 70.80 54729.30 88888.00 2015-03-18 09:23:01.250 077 12237.65 70.83 54729.30 88888.00 2015-03-18 09:23:01.375 077 12237.67 70.83 54729.30 88888.00 2015-03-18 09:23:01.500 077 12237.65 70.88 54729.32 88888.00 2015-03-18 09:23:01.625 077 12237.60 70.90 54729.28 88888.00 2015-03-18 09:23:01.750 077 12237.58 70.88 54729.25 88888.00 2015-03-18 09:23:01.875 077 12237.52 70.90 54729.20 88888.00 2015-03-18 09:23:02.000 077 12237.50 70.92 54729.20 88888.00 2015-03-18 09:23:02.125 077 12237.50 70.95 54729.18 88888.00 2015-03-18 09:23:02.250 077 12237.45 70.90 54729.22 88888.00 2015-03-18 09:23:02.375 077 12237.40 70.90 54729.20 88888.00 2015-03-18 09:23:02.500 077 12237.40 70.92 54729.20 88888.00 2015-03-18 09:23:02.625 077 12237.40 70.95 54729.20 88888.00 2015-03-18 09:23:02.750 077 12237.25 70.97 54729.22 88888.00 2015-03-18 09:23:02.875 077 12237.12 70.95 54729.22 88888.00 2015-03-18 09:23:03.000 077 12237.08 70.97 54729.22 88888.00 2015-03-18 09:23:03.125 077 12237.08 70.95 54729.22 88888.00 2015-03-18 09:23:03.250 077 12237.00 70.97 54729.20 88888.00 2015-03-18 09:23:03.375 077 12236.92 70.97 54729.18 88888.00 2015-03-18 09:23:03.500 077 12236.77 71.00 54729.20 88888.00 2015-03-18 09:23:03.625 077 12236.70 70.97 54729.20 88888.00 2015-03-18 09:23:03.750 077 12236.62 70.97 54729.18 88888.00 2015-03-18 09:23:03.875 077 12236.50 71.00 54729.18 88888.00 2015-03-18 09:23:04.000 077 12236.42 71.03 54729.18 88888.00 2015-03-18 09:23:04.125 077 12236.45 71.10 54729.20 88888.00 2015-03-18 09:23:04.250 077 12236.33 71.10 54729.20 88888.00 2015-03-18 09:23:04.375 077 12236.20 71.12 54729.20 88888.00 2015-03-18 09:23:04.500 077 12236.12 71.17 54729.20 88888.00 2015-03-18 09:23:04.625 077 12236.00 71.22 54729.20 88888.00 2015-03-18 09:23:04.750 077 12235.88 71.33 54729.20 88888.00 2015-03-18 09:23:04.875 077 12235.73 71.40 54729.20 88888.00 2015-03-18 09:23:05.000 077 12235.62 71.45 54729.20 88888.00 2015-03-18 09:23:05.125 077 12235.58 71.55 54729.20 88888.00 2015-03-18 09:23:05.250 077 12235.52 71.62 54729.20 88888.00 2015-03-18 09:23:05.375 077 12235.45 71.67 54729.18 88888.00 2015-03-18 09:23:05.500 077 12235.35 71.75 54729.10 88888.00 2015-03-18 09:23:05.625 077 12235.30 71.80 54729.07 88888.00 2015-03-18 09:23:05.750 077 12235.33 71.88 54729.10 88888.00 2015-03-18 09:23:05.875 077 12235.35 71.92 54729.07 88888.00 2015-03-18 09:23:06.000 077 12235.30 72.00 54729.05 88888.00 2015-03-18 09:23:06.125 077 12235.27 72.08 54729.03 88888.00 2015-03-18 09:23:06.250 077 12235.30 72.12 54729.00 88888.00 2015-03-18 09:23:06.375 077 12235.35 72.20 54729.00 88888.00 2015-03-18 09:23:06.500 077 12235.33 72.28 54728.97 88888.00 2015-03-18 09:23:06.625 077 12235.33 72.30 54728.93 88888.00 2015-03-18 09:23:06.750 077 12235.38 72.35 54728.93 88888.00 2015-03-18 09:23:06.875 077 12235.38 72.38 54728.90 88888.00 2015-03-18 09:23:07.000 077 12235.38 72.38 54728.85 88888.00 2015-03-18 09:23:07.125 077 12235.40 72.40 54728.85 88888.00 2015-03-18 09:23:07.250 077 12235.40 72.40 54728.85 88888.00 2015-03-18 09:23:07.375 077 12235.40 72.40 54728.85 88888.00 2015-03-18 09:23:07.500 077 12235.38 72.33 54728.88 88888.00 2015-03-18 09:23:07.625 077 12235.40 72.30 54728.88 88888.00 2015-03-18 09:23:07.750 077 12235.42 72.30 54728.82 88888.00 2015-03-18 09:23:07.875 077 12235.42 72.25 54728.82 88888.00 2015-03-18 09:23:08.000 077 12235.42 72.20 54728.80 88888.00 2015-03-18 09:23:08.125 077 12235.45 72.20 54728.85 88888.00 2015-03-18 09:23:08.250 077 12235.38 72.15 54728.85 88888.00 2015-03-18 09:23:08.375 077 12235.38 72.10 54728.82 88888.00 2015-03-18 09:23:08.500 077 12235.45 72.03 54728.85 88888.00 2015-03-18 09:23:08.625 077 12235.40 71.97 54728.85 88888.00 2015-03-18 09:23:08.750 077 12235.33 71.92 54728.90 88888.00 2015-03-18 09:23:08.875 077 12235.38 71.90 54728.93 88888.00 2015-03-18 09:23:09.000 077 12235.42 71.88 54728.90 88888.00 2015-03-18 09:23:09.125 077 12235.45 71.83 54728.90 88888.00 2015-03-18 09:23:09.250 077 12235.42 71.80 54728.90 88888.00 2015-03-18 09:23:09.375 077 12235.48 71.80 54728.90 88888.00 2015-03-18 09:23:09.500 077 12235.52 71.83 54728.93 88888.00 2015-03-18 09:23:09.625 077 12235.58 71.78 54728.97 88888.00 2015-03-18 09:23:09.750 077 12235.58 71.78 54728.95 88888.00 2015-03-18 09:23:09.875 077 12235.55 71.75 54728.97 88888.00 2015-03-18 09:23:10.000 077 12235.50 71.75 54728.95 88888.00 2015-03-18 09:23:10.125 077 12235.55 71.78 54729.00 88888.00 2015-03-18 09:23:10.250 077 12235.58 71.80 54728.97 88888.00 2015-03-18 09:23:10.375 077 12235.70 71.80 54729.00 88888.00 2015-03-18 09:23:10.500 077 12235.77 71.75 54729.00 88888.00 2015-03-18 09:23:10.625 077 12235.73 71.78 54729.00 88888.00 2015-03-18 09:23:10.750 077 12235.70 71.83 54729.03 88888.00 2015-03-18 09:23:10.875 077 12235.73 71.88 54729.03 88888.00 2015-03-18 09:23:11.000 077 12235.80 71.90 54729.05 88888.00 2015-03-18 09:23:11.125 077 12235.88 71.97 54729.10 88888.00 2015-03-18 09:23:11.250 077 12235.83 72.03 54729.10 88888.00 2015-03-18 09:23:11.375 077 12235.83 72.03 54729.07 88888.00 2015-03-18 09:23:11.500 077 12235.80 72.08 54729.07 88888.00 2015-03-18 09:23:11.625 077 12235.80 72.12 54729.10 88888.00 2015-03-18 09:23:11.750 077 12235.77 72.17 54729.07 88888.00 2015-03-18 09:23:11.875 077 12235.77 72.25 54729.10 88888.00 2015-03-18 09:23:12.000 077 12235.80 72.30 54729.07 88888.00 2015-03-18 09:23:12.125 077 12235.70 72.33 54729.05 88888.00 2015-03-18 09:23:12.250 077 12235.62 72.38 54729.07 88888.00 2015-03-18 09:23:12.375 077 12235.67 72.45 54729.07 88888.00 2015-03-18 09:23:12.500 077 12235.75 72.53 54729.07 88888.00 2015-03-18 09:23:12.625 077 12235.77 72.60 54729.05 88888.00 2015-03-18 09:23:12.750 077 12235.77 72.65 54729.05 88888.00 2015-03-18 09:23:12.875 077 12235.75 72.70 54729.05 88888.00 2015-03-18 09:23:13.000 077 12235.73 72.75 54729.07 88888.00 2015-03-18 09:23:13.125 077 12235.67 72.80 54729.05 88888.00 2015-03-18 09:23:13.250 077 12235.67 72.83 54729.05 88888.00 2015-03-18 09:23:13.375 077 12235.67 72.88 54729.05 88888.00 2015-03-18 09:23:13.500 077 12235.73 72.92 54729.03 88888.00 2015-03-18 09:23:13.625 077 12235.77 73.05 54729.05 88888.00 2015-03-18 09:23:13.750 077 12235.80 73.10 54729.03 88888.00 2015-03-18 09:23:13.875 077 12235.77 73.15 54729.07 88888.00 2015-03-18 09:23:14.000 077 12235.70 73.17 54729.03 88888.00 2015-03-18 09:23:14.125 077 12235.70 73.22 54728.97 88888.00 2015-03-18 09:23:14.250 077 12235.73 73.30 54729.00 88888.00 2015-03-18 09:23:14.375 077 12235.77 73.35 54729.00 88888.00 2015-03-18 09:23:14.500 077 12235.75 73.42 54728.97 88888.00 2015-03-18 09:23:14.625 077 12235.67 73.47 54728.95 88888.00 2015-03-18 09:23:14.750 077 12235.65 73.45 54728.95 88888.00 2015-03-18 09:23:14.875 077 12235.65 73.50 54728.95 88888.00 2015-03-18 09:23:15.000 077 12235.67 73.55 54728.95 88888.00 2015-03-18 09:23:15.125 077 12235.70 73.55 54728.93 88888.00 2015-03-18 09:23:15.250 077 12235.65 73.53 54728.93 88888.00 2015-03-18 09:23:15.375 077 12235.70 73.55 54728.90 88888.00 2015-03-18 09:23:15.500 077 12235.67 73.58 54728.90 88888.00 2015-03-18 09:23:15.625 077 12235.67 73.55 54728.88 88888.00 2015-03-18 09:23:15.750 077 12235.73 73.55 54728.85 88888.00 2015-03-18 09:23:15.875 077 12235.77 73.53 54728.85 88888.00 2015-03-18 09:23:16.000 077 12235.77 73.50 54728.82 88888.00 2015-03-18 09:23:16.125 077 12235.70 73.50 54728.82 88888.00 2015-03-18 09:23:16.250 077 12235.58 73.45 54728.82 88888.00 2015-03-18 09:23:16.375 077 12235.62 73.40 54728.82 88888.00 2015-03-18 09:23:16.500 077 12235.65 73.38 54728.80 88888.00 2015-03-18 09:23:16.625 077 12235.67 73.35 54728.82 88888.00 2015-03-18 09:23:16.750 077 12235.70 73.35 54728.78 88888.00 2015-03-18 09:23:16.875 077 12235.67 73.28 54728.78 88888.00 2015-03-18 09:23:17.000 077 12235.65 73.22 54728.75 88888.00 2015-03-18 09:23:17.125 077 12235.67 73.20 54728.75 88888.00 2015-03-18 09:23:17.250 077 12235.67 73.17 54728.78 88888.00 2015-03-18 09:23:17.375 077 12235.67 73.12 54728.75 88888.00 2015-03-18 09:23:17.500 077 12235.70 73.03 54728.78 88888.00 2015-03-18 09:23:17.625 077 12235.70 72.97 54728.75 88888.00 2015-03-18 09:23:17.750 077 12235.65 72.90 54728.75 88888.00 2015-03-18 09:23:17.875 077 12235.62 72.85 54728.78 88888.00 2015-03-18 09:23:18.000 077 12235.65 72.78 54728.75 88888.00 2015-03-18 09:23:18.125 077 12235.62 72.70 54728.72 88888.00 2015-03-18 09:23:18.250 077 12235.52 72.65 54728.75 88888.00 2015-03-18 09:23:18.375 077 12235.52 72.62 54728.75 88888.00 2015-03-18 09:23:18.500 077 12235.45 72.58 54728.72 88888.00 2015-03-18 09:23:18.625 077 12235.45 72.50 54728.75 88888.00 2015-03-18 09:23:18.750 077 12235.42 72.45 54728.78 88888.00 2015-03-18 09:23:18.875 077 12235.35 72.42 54728.78 88888.00 2015-03-18 09:23:19.000 077 12235.27 72.38 54728.78 88888.00 2015-03-18 09:23:19.125 077 12235.23 72.33 54728.75 88888.00 2015-03-18 09:23:19.250 077 12235.20 72.28 54728.78 88888.00 2015-03-18 09:23:19.375 077 12235.23 72.25 54728.75 88888.00 2015-03-18 09:23:19.500 077 12235.17 72.28 54728.75 88888.00 2015-03-18 09:23:19.625 077 12235.05 72.25 54728.75 88888.00 2015-03-18 09:23:19.750 077 12234.95 72.22 54728.78 88888.00 2015-03-18 09:23:19.875 077 12234.92 72.25 54728.80 88888.00 2015-03-18 09:23:20.000 077 12234.95 72.28 54728.78 88888.00 2015-03-18 09:23:20.125 077 12234.90 72.28 54728.78 88888.00 2015-03-18 09:23:20.250 077 12234.85 72.28 54728.80 88888.00 2015-03-18 09:23:20.375 077 12234.83 72.30 54728.82 88888.00 2015-03-18 09:23:20.500 077 12234.75 72.35 54728.80 88888.00 2015-03-18 09:23:20.625 077 12234.62 72.38 54728.80 88888.00 2015-03-18 09:23:20.750 077 12234.65 72.40 54728.78 88888.00 2015-03-18 09:23:20.875 077 12234.60 72.42 54728.80 88888.00 2015-03-18 09:23:21.000 077 12234.58 72.47 54728.80 88888.00 2015-03-18 09:23:21.125 077 12234.50 72.47 54728.82 88888.00 2015-03-18 09:23:21.250 077 12234.38 72.53 54728.82 88888.00 2015-03-18 09:23:21.375 077 12234.30 72.58 54728.82 88888.00 2015-03-18 09:23:21.500 077 12234.25 72.60 54728.85 88888.00 2015-03-18 09:23:21.625 077 12234.17 72.65 54728.85 88888.00 2015-03-18 09:23:21.750 077 12234.12 72.70 54728.85 88888.00 2015-03-18 09:23:21.875 077 12234.10 72.75 54728.85 88888.00 2015-03-18 09:23:22.000 077 12234.00 72.78 54728.85 88888.00 2015-03-18 09:23:22.125 077 12233.95 72.83 54728.85 88888.00 2015-03-18 09:23:22.250 077 12233.83 72.88 54728.82 88888.00 2015-03-18 09:23:22.375 077 12233.75 72.97 54728.85 88888.00 2015-03-18 09:23:22.500 077 12233.75 73.05 54728.88 88888.00 2015-03-18 09:23:22.625 077 12233.73 73.15 54728.93 88888.00 2015-03-18 09:23:22.750 077 12233.62 73.22 54728.93 88888.00 2015-03-18 09:23:22.875 077 12233.55 73.33 54728.93 88888.00 2015-03-18 09:23:23.000 077 12233.45 73.42 54728.90 88888.00 2015-03-18 09:23:23.125 077 12233.33 73.58 54728.95 88888.00 2015-03-18 09:23:23.250 077 12233.12 73.62 54728.95 88888.00 2015-03-18 09:23:23.375 077 12233.02 73.75 54728.97 88888.00 2015-03-18 09:23:23.500 077 12232.95 73.90 54729.00 88888.00 2015-03-18 09:23:23.625 077 12232.83 74.05 54729.03 88888.00 2015-03-18 09:23:23.750 077 12232.77 74.17 54729.03 88888.00 2015-03-18 09:23:23.875 077 12232.60 74.33 54729.00 88888.00 2015-03-18 09:23:24.000 077 12232.38 74.45 54729.05 88888.00 2015-03-18 09:23:24.125 077 12232.27 74.60 54729.05 88888.00 2015-03-18 09:23:24.250 077 12232.12 74.78 54729.07 88888.00 2015-03-18 09:23:24.375 077 12231.98 74.95 54729.10 88888.00 2015-03-18 09:23:24.500 077 12231.85 75.12 54729.07 88888.00 2015-03-18 09:23:24.625 077 12231.73 75.25 54729.12 88888.00 2015-03-18 09:23:24.750 077 12231.58 75.38 54729.15 88888.00 2015-03-18 09:23:24.875 077 12231.38 75.50 54729.15 88888.00 2015-03-18 09:23:25.000 077 12231.15 75.65 54729.15 88888.00 2015-03-18 09:23:25.125 077 12231.00 75.85 54729.18 88888.00 2015-03-18 09:23:25.250 077 12230.85 75.92 54729.18 88888.00 2015-03-18 09:23:25.375 077 12230.73 75.97 54729.18 88888.00 2015-03-18 09:23:25.500 077 12230.60 76.10 54729.20 88888.00 2015-03-18 09:23:25.625 077 12230.45 76.20 54729.22 88888.00 2015-03-18 09:23:25.750 077 12230.33 76.28 54729.22 88888.00 2015-03-18 09:23:25.875 077 12230.23 76.35 54729.22 88888.00 2015-03-18 09:23:26.000 077 12230.05 76.47 54729.22 88888.00 2015-03-18 09:23:26.125 077 12229.98 76.58 54729.25 88888.00 2015-03-18 09:23:26.250 077 12229.90 76.62 54729.25 88888.00 2015-03-18 09:23:26.375 077 12229.83 76.70 54729.25 88888.00 2015-03-18 09:23:26.500 077 12229.73 76.78 54729.28 88888.00 2015-03-18 09:23:26.625 077 12229.67 76.83 54729.28 88888.00 2015-03-18 09:23:26.750 077 12229.55 76.88 54729.28 88888.00 2015-03-18 09:23:26.875 077 12229.50 76.92 54729.30 88888.00 2015-03-18 09:23:27.000 077 12229.48 77.00 54729.30 88888.00 2015-03-18 09:23:27.125 077 12229.42 77.05 54729.28 88888.00 2015-03-18 09:23:27.250 077 12229.33 77.08 54729.30 88888.00 2015-03-18 09:23:27.375 077 12229.25 77.15 54729.30 88888.00 2015-03-18 09:23:27.500 077 12229.15 77.25 54729.32 88888.00 2015-03-18 09:23:27.625 077 12229.12 77.25 54729.30 88888.00 2015-03-18 09:23:27.750 077 12229.12 77.28 54729.30 88888.00 2015-03-18 09:23:27.875 077 12229.12 77.33 54729.32 88888.00 2015-03-18 09:23:28.000 077 12229.10 77.33 54729.30 88888.00 2015-03-18 09:23:28.125 077 12229.10 77.33 54729.35 88888.00 2015-03-18 09:23:28.250 077 12229.08 77.30 54729.35 88888.00 2015-03-18 09:23:28.375 077 12229.08 77.30 54729.35 88888.00 2015-03-18 09:23:28.500 077 12229.02 77.28 54729.30 88888.00 2015-03-18 09:23:28.625 077 12229.08 77.28 54729.30 88888.00 2015-03-18 09:23:28.750 077 12229.25 77.28 54729.30 88888.00 2015-03-18 09:23:28.875 077 12229.35 77.33 54729.30 88888.00 2015-03-18 09:23:29.000 077 12229.35 77.28 54729.30 88888.00 2015-03-18 09:23:29.125 077 12229.38 77.25 54729.30 88888.00 2015-03-18 09:23:29.250 077 12229.42 77.20 54729.30 88888.00 2015-03-18 09:23:29.375 077 12229.50 77.20 54729.30 88888.00 2015-03-18 09:23:29.500 077 12229.58 77.17 54729.28 88888.00 2015-03-18 09:23:29.625 077 12229.67 77.17 54729.28 88888.00 2015-03-18 09:23:29.750 077 12229.70 77.15 54729.28 88888.00 2015-03-18 09:23:29.875 077 12229.83 77.10 54729.22 88888.00 2015-03-18 09:23:30.000 077 12229.88 77.05 54729.22 88888.00 2015-03-18 09:23:30.125 077 12229.92 77.03 54729.22 88888.00 2015-03-18 09:23:30.250 077 12230.10 77.00 54729.22 88888.00 2015-03-18 09:23:30.375 077 12230.17 76.97 54729.20 88888.00 2015-03-18 09:23:30.500 077 12230.23 76.92 54729.18 88888.00 2015-03-18 09:23:30.625 077 12230.33 76.92 54729.20 88888.00 2015-03-18 09:23:30.750 077 12230.48 76.90 54729.20 88888.00 2015-03-18 09:23:30.875 077 12230.55 76.85 54729.20 88888.00 2015-03-18 09:23:31.000 077 12230.65 76.80 54729.20 88888.00 2015-03-18 09:23:31.125 077 12230.70 76.75 54729.20 88888.00 2015-03-18 09:23:31.250 077 12230.83 76.65 54729.22 88888.00 2015-03-18 09:23:31.375 077 12230.98 76.62 54729.18 88888.00 2015-03-18 09:23:31.500 077 12231.12 76.55 54729.20 88888.00 2015-03-18 09:23:31.625 077 12231.20 76.50 54729.20 88888.00 2015-03-18 09:23:31.750 077 12231.27 76.45 54729.18 88888.00 2015-03-18 09:23:31.875 077 12231.38 76.38 54729.15 88888.00 2015-03-18 09:23:32.000 077 12231.52 76.25 54729.15 88888.00 2015-03-18 09:23:32.125 077 12231.73 76.25 54729.15 88888.00 2015-03-18 09:23:32.250 077 12231.83 76.17 54729.12 88888.00 2015-03-18 09:23:32.375 077 12231.95 76.10 54729.12 88888.00 2015-03-18 09:23:32.500 077 12232.08 76.05 54729.12 88888.00 2015-03-18 09:23:32.625 077 12232.15 76.00 54729.12 88888.00 2015-03-18 09:23:32.750 077 12232.27 75.97 54729.10 88888.00 2015-03-18 09:23:32.875 077 12232.35 75.92 54729.10 88888.00 2015-03-18 09:23:33.000 077 12232.38 75.90 54729.10 88888.00 2015-03-18 09:23:33.125 077 12232.40 75.85 54729.12 88888.00 2015-03-18 09:23:33.250 077 12232.45 75.78 54729.18 88888.00 2015-03-18 09:23:33.375 077 12232.50 75.80 54729.18 88888.00 2015-03-18 09:23:33.500 077 12232.50 75.78 54729.18 88888.00 2015-03-18 09:23:33.625 077 12232.48 75.72 54729.15 88888.00 2015-03-18 09:23:33.750 077 12232.45 75.67 54729.18 88888.00 2015-03-18 09:23:33.875 077 12232.48 75.70 54729.20 88888.00 2015-03-18 09:23:34.000 077 12232.50 75.72 54729.20 88888.00 2015-03-18 09:23:34.125 077 12232.55 75.72 54729.20 88888.00 2015-03-18 09:23:34.250 077 12232.58 75.70 54729.20 88888.00 2015-03-18 09:23:34.375 077 12232.62 75.75 54729.18 88888.00 2015-03-18 09:23:34.500 077 12232.60 75.72 54729.20 88888.00 2015-03-18 09:23:34.625 077 12232.52 75.78 54729.18 88888.00 2015-03-18 09:23:34.750 077 12232.50 75.80 54729.15 88888.00 2015-03-18 09:23:34.875 077 12232.58 75.83 54729.12 88888.00 2015-03-18 09:23:35.000 077 12232.55 75.85 54729.12 88888.00 2015-03-18 09:23:35.125 077 12232.50 75.90 54729.12 88888.00 2015-03-18 09:23:35.250 077 12232.50 75.92 54729.10 88888.00 2015-03-18 09:23:35.375 077 12232.52 75.97 54729.07 88888.00 2015-03-18 09:23:35.500 077 12232.60 76.03 54729.07 88888.00 2015-03-18 09:23:35.625 077 12232.67 76.08 54729.10 88888.00 2015-03-18 09:23:35.750 077 12232.67 76.12 54729.10 88888.00 2015-03-18 09:23:35.875 077 12232.60 76.20 54729.10 88888.00 2015-03-18 09:23:36.000 077 12232.48 76.28 54729.05 88888.00 2015-03-18 09:23:36.125 077 12232.45 76.35 54729.10 88888.00 2015-03-18 09:23:36.250 077 12232.50 76.47 54729.10 88888.00 2015-03-18 09:23:36.375 077 12232.45 76.55 54729.07 88888.00 2015-03-18 09:23:36.500 077 12232.35 76.65 54729.10 88888.00 2015-03-18 09:23:36.625 077 12232.30 76.72 54729.07 88888.00 2015-03-18 09:23:36.750 077 12232.17 76.80 54729.12 88888.00 2015-03-18 09:23:36.875 077 12232.10 76.88 54729.15 88888.00 2015-03-18 09:23:37.000 077 12232.10 77.00 54729.12 88888.00 2015-03-18 09:23:37.125 077 12232.02 77.10 54729.15 88888.00 2015-03-18 09:23:37.250 077 12231.92 77.20 54729.15 88888.00 2015-03-18 09:23:37.375 077 12231.77 77.30 54729.15 88888.00 2015-03-18 09:23:37.500 077 12231.55 77.40 54729.18 88888.00 2015-03-18 09:23:37.625 077 12231.45 77.55 54729.20 88888.00 2015-03-18 09:23:37.750 077 12231.38 77.62 54729.20 88888.00 2015-03-18 09:23:37.875 077 12231.20 77.72 54729.22 88888.00 2015-03-18 09:23:38.000 077 12231.08 77.80 54729.22 88888.00 2015-03-18 09:23:38.125 077 12230.95 77.92 54729.25 88888.00 2015-03-18 09:23:38.250 077 12230.83 78.05 54729.30 88888.00 2015-03-18 09:23:38.375 077 12230.70 78.17 54729.30 88888.00 2015-03-18 09:23:38.500 077 12230.55 78.33 54729.32 88888.00 2015-03-18 09:23:38.625 077 12230.42 78.42 54729.30 88888.00 2015-03-18 09:23:38.750 077 12230.33 78.53 54729.35 88888.00 2015-03-18 09:23:38.875 077 12230.20 78.65 54729.35 88888.00 2015-03-18 09:23:39.000 077 12230.02 78.78 54729.35 88888.00 2015-03-18 09:23:39.125 077 12229.90 78.88 54729.38 88888.00 2015-03-18 09:23:39.250 077 12229.75 78.97 54729.40 88888.00 2015-03-18 09:23:39.375 077 12229.75 79.12 54729.40 88888.00 2015-03-18 09:23:39.500 077 12229.70 79.22 54729.40 88888.00 2015-03-18 09:23:39.625 077 12229.67 79.33 54729.40 88888.00 2015-03-18 09:23:39.750 077 12229.70 79.45 54729.40 88888.00 2015-03-18 09:23:39.875 077 12229.67 79.58 54729.40 88888.00 2015-03-18 09:23:40.000 077 12229.60 79.67 54729.38 88888.00 2015-03-18 09:23:40.125 077 12229.62 79.80 54729.38 88888.00 2015-03-18 09:23:40.250 077 12229.65 79.92 54729.35 88888.00 2015-03-18 09:23:40.375 077 12229.75 80.05 54729.35 88888.00 2015-03-18 09:23:40.500 077 12229.83 80.17 54729.32 88888.00 2015-03-18 09:23:40.625 077 12229.95 80.33 54729.32 88888.00 2015-03-18 09:23:40.750 077 12230.00 80.45 54729.32 88888.00 2015-03-18 09:23:40.875 077 12230.12 80.62 54729.32 88888.00 2015-03-18 09:23:41.000 077 12230.20 80.78 54729.30 88888.00 2015-03-18 09:23:41.125 077 12230.33 80.92 54729.35 88888.00 2015-03-18 09:23:41.250 077 12230.38 81.15 54729.38 88888.00 2015-03-18 09:23:41.375 077 12230.48 81.30 54729.38 88888.00 2015-03-18 09:23:41.500 077 12230.55 81.42 54729.38 88888.00 2015-03-18 09:23:41.625 077 12230.55 81.58 54729.32 88888.00 2015-03-18 09:23:41.750 077 12230.62 81.70 54729.38 88888.00 2015-03-18 09:23:41.875 077 12230.75 81.83 54729.45 88888.00 2015-03-18 09:23:42.000 077 12230.80 81.97 54729.45 88888.00 2015-03-18 09:23:42.125 077 12230.83 82.10 54729.45 88888.00 2015-03-18 09:23:42.250 077 12230.92 82.22 54729.50 88888.00 2015-03-18 09:23:42.375 077 12231.00 82.33 54729.53 88888.00 2015-03-18 09:23:42.500 077 12231.02 82.42 54729.55 88888.00 2015-03-18 09:23:42.625 077 12231.08 82.53 54729.55 88888.00 2015-03-18 09:23:42.750 077 12231.12 82.62 54729.57 88888.00 2015-03-18 09:23:42.875 077 12231.10 82.72 54729.62 88888.00 2015-03-18 09:23:43.000 077 12231.10 82.80 54729.65 88888.00 2015-03-18 09:23:43.125 077 12231.12 82.88 54729.70 88888.00 2015-03-18 09:23:43.250 077 12231.12 82.97 54729.75 88888.00 2015-03-18 09:23:43.375 077 12231.17 83.05 54729.78 88888.00 2015-03-18 09:23:43.500 077 12231.17 83.17 54729.82 88888.00 2015-03-18 09:23:43.625 077 12231.17 83.25 54729.85 88888.00 2015-03-18 09:23:43.750 077 12231.17 83.28 54729.85 88888.00 2015-03-18 09:23:43.875 077 12231.20 83.35 54729.93 88888.00 2015-03-18 09:23:44.000 077 12231.25 83.42 54729.95 88888.00 2015-03-18 09:23:44.125 077 12231.23 83.45 54729.95 88888.00 2015-03-18 09:23:44.250 077 12231.20 83.50 54730.00 88888.00 2015-03-18 09:23:44.375 077 12231.23 83.53 54730.00 88888.00 2015-03-18 09:23:44.500 077 12231.27 83.55 54730.05 88888.00 2015-03-18 09:23:44.625 077 12231.30 83.60 54730.07 88888.00 2015-03-18 09:23:44.750 077 12231.33 83.62 54730.10 88888.00 2015-03-18 09:23:44.875 077 12231.48 83.67 54730.12 88888.00 2015-03-18 09:23:45.000 077 12231.60 83.67 54730.18 88888.00 2015-03-18 09:23:45.125 077 12231.62 83.65 54730.20 88888.00 2015-03-18 09:23:45.250 077 12231.62 83.65 54730.20 88888.00 2015-03-18 09:23:45.375 077 12231.70 83.67 54730.25 88888.00 2015-03-18 09:23:45.500 077 12231.83 83.67 54730.28 88888.00 2015-03-18 09:23:45.625 077 12231.88 83.62 54730.28 88888.00 2015-03-18 09:23:45.750 077 12231.88 83.60 54730.32 88888.00 2015-03-18 09:23:45.875 077 12231.92 83.58 54730.35 88888.00 2015-03-18 09:23:46.000 077 12231.92 83.55 54730.40 88888.00 2015-03-18 09:23:46.125 077 12231.92 83.53 54730.43 88888.00 2015-03-18 09:23:46.250 077 12231.92 83.50 54730.47 88888.00 2015-03-18 09:23:46.375 077 12231.92 83.45 54730.50 88888.00 2015-03-18 09:23:46.500 077 12231.85 83.40 54730.53 88888.00 2015-03-18 09:23:46.625 077 12231.83 83.38 54730.57 88888.00 2015-03-18 09:23:46.750 077 12231.92 83.33 54730.62 88888.00 2015-03-18 09:23:46.875 077 12231.98 83.28 54730.62 88888.00 2015-03-18 09:23:47.000 077 12231.95 83.25 54730.65 88888.00 2015-03-18 09:23:47.125 077 12231.95 83.22 54730.70 88888.00 2015-03-18 09:23:47.250 077 12231.95 83.15 54730.70 88888.00 2015-03-18 09:23:47.375 077 12231.92 83.15 54730.75 88888.00 2015-03-18 09:23:47.500 077 12231.85 83.12 54730.78 88888.00 2015-03-18 09:23:47.625 077 12231.88 83.08 54730.78 88888.00 2015-03-18 09:23:47.750 077 12231.88 83.10 54730.80 88888.00 2015-03-18 09:23:47.875 077 12231.83 83.10 54730.82 88888.00 2015-03-18 09:23:48.000 077 12231.85 83.08 54730.82 88888.00 2015-03-18 09:23:48.125 077 12231.85 83.03 54730.82 88888.00 2015-03-18 09:23:48.250 077 12231.77 83.00 54730.85 88888.00 2015-03-18 09:23:48.375 077 12231.77 83.05 54730.85 88888.00 2015-03-18 09:23:48.500 077 12231.83 83.12 54730.88 88888.00 2015-03-18 09:23:48.625 077 12231.88 83.12 54730.90 88888.00 2015-03-18 09:23:48.750 077 12231.85 83.12 54730.90 88888.00 2015-03-18 09:23:48.875 077 12231.85 83.12 54730.88 88888.00 2015-03-18 09:23:49.000 077 12231.88 83.17 54730.90 88888.00 2015-03-18 09:23:49.125 077 12231.90 83.20 54730.95 88888.00 2015-03-18 09:23:49.250 077 12231.88 83.22 54730.97 88888.00 2015-03-18 09:23:49.375 077 12231.85 83.25 54730.97 88888.00 2015-03-18 09:23:49.500 077 12231.83 83.28 54730.95 88888.00 2015-03-18 09:23:49.625 077 12231.77 83.30 54730.95 88888.00 2015-03-18 09:23:49.750 077 12231.85 83.35 54730.97 88888.00 2015-03-18 09:23:49.875 077 12231.88 83.38 54731.00 88888.00 2015-03-18 09:23:50.000 077 12231.80 83.40 54730.97 88888.00 2015-03-18 09:23:50.125 077 12231.83 83.45 54731.00 88888.00 2015-03-18 09:23:50.250 077 12231.75 83.50 54731.05 88888.00 2015-03-18 09:23:50.375 077 12231.65 83.53 54731.05 88888.00 2015-03-18 09:23:50.500 077 12231.58 83.55 54731.03 88888.00 2015-03-18 09:23:50.625 077 12231.58 83.53 54731.07 88888.00 2015-03-18 09:23:50.750 077 12231.55 83.55 54731.07 88888.00 2015-03-18 09:23:50.875 077 12231.48 83.53 54731.07 88888.00 2015-03-18 09:23:51.000 077 12231.45 83.53 54731.07 88888.00 2015-03-18 09:23:51.125 077 12231.45 83.53 54731.12 88888.00 2015-03-18 09:23:51.250 077 12231.30 83.47 54731.15 88888.00 2015-03-18 09:23:51.375 077 12231.27 83.45 54731.10 88888.00 2015-03-18 09:23:51.500 077 12231.27 83.42 54731.15 88888.00 2015-03-18 09:23:51.625 077 12231.27 83.40 54731.15 88888.00 2015-03-18 09:23:51.750 077 12231.23 83.35 54731.15 88888.00 2015-03-18 09:23:51.875 077 12231.20 83.33 54731.18 88888.00 2015-03-18 09:23:52.000 077 12231.25 83.28 54731.18 88888.00 2015-03-18 09:23:52.125 077 12231.27 83.28 54731.18 88888.00 2015-03-18 09:23:52.250 077 12231.27 83.25 54731.20 88888.00 2015-03-18 09:23:52.375 077 12231.30 83.20 54731.18 88888.00 2015-03-18 09:23:52.500 077 12231.38 83.17 54731.18 88888.00 2015-03-18 09:23:52.625 077 12231.40 83.17 54731.18 88888.00 2015-03-18 09:23:52.750 077 12231.48 83.20 54731.18 88888.00 2015-03-18 09:23:52.875 077 12231.50 83.20 54731.20 88888.00 2015-03-18 09:23:53.000 077 12231.58 83.17 54731.20 88888.00 2015-03-18 09:23:53.125 077 12231.58 83.20 54731.18 88888.00 2015-03-18 09:23:53.250 077 12231.55 83.17 54731.20 88888.00 2015-03-18 09:23:53.375 077 12231.58 83.22 54731.20 88888.00 2015-03-18 09:23:53.500 077 12231.58 83.25 54731.22 88888.00 2015-03-18 09:23:53.625 077 12231.55 83.22 54731.20 88888.00 2015-03-18 09:23:53.750 077 12231.60 83.28 54731.22 88888.00 2015-03-18 09:23:53.875 077 12231.70 83.30 54731.25 88888.00 2015-03-18 09:23:54.000 077 12231.73 83.35 54731.22 88888.00 2015-03-18 09:23:54.125 077 12231.67 83.38 54731.22 88888.00 2015-03-18 09:23:54.250 077 12231.62 83.45 54731.25 88888.00 2015-03-18 09:23:54.375 077 12231.73 83.50 54731.25 88888.00 2015-03-18 09:23:54.500 077 12231.75 83.55 54731.22 88888.00 2015-03-18 09:23:54.625 077 12231.73 83.58 54731.22 88888.00 2015-03-18 09:23:54.750 077 12231.73 83.60 54731.22 88888.00 2015-03-18 09:23:54.875 077 12231.77 83.65 54731.22 88888.00 2015-03-18 09:23:55.000 077 12231.80 83.70 54731.25 88888.00 2015-03-18 09:23:55.125 077 12231.83 83.72 54731.28 88888.00 2015-03-18 09:23:55.250 077 12231.75 83.72 54731.28 88888.00 2015-03-18 09:23:55.375 077 12231.77 83.78 54731.28 88888.00 2015-03-18 09:23:55.500 077 12231.80 83.78 54731.28 88888.00 2015-03-18 09:23:55.625 077 12231.77 83.80 54731.30 88888.00 2015-03-18 09:23:55.750 077 12231.77 83.85 54731.30 88888.00 2015-03-18 09:23:55.875 077 12231.83 83.83 54731.30 88888.00 2015-03-18 09:23:56.000 077 12231.83 83.83 54731.28 88888.00 2015-03-18 09:23:56.125 077 12231.85 83.85 54731.28 88888.00 2015-03-18 09:23:56.250 077 12231.92 83.88 54731.30 88888.00 2015-03-18 09:23:56.375 077 12232.08 83.90 54731.30 88888.00 2015-03-18 09:23:56.500 077 12232.12 83.92 54731.30 88888.00 2015-03-18 09:23:56.625 077 12232.17 83.95 54731.30 88888.00 2015-03-18 09:23:56.750 077 12232.20 83.97 54731.28 88888.00 2015-03-18 09:23:56.875 077 12232.20 84.00 54731.28 88888.00 2015-03-18 09:23:57.000 077 12232.27 84.05 54731.28 88888.00 2015-03-18 09:23:57.125 077 12232.35 84.05 54731.30 88888.00 2015-03-18 09:23:57.250 077 12232.38 84.10 54731.30 88888.00 2015-03-18 09:23:57.375 077 12232.48 84.15 54731.30 88888.00 2015-03-18 09:23:57.500 077 12232.60 84.22 54731.30 88888.00 2015-03-18 09:23:57.625 077 12232.67 84.25 54731.30 88888.00 2015-03-18 09:23:57.750 077 12232.77 84.30 54731.32 88888.00 2015-03-18 09:23:57.875 077 12232.85 84.38 54731.30 88888.00 2015-03-18 09:23:58.000 077 12233.00 84.45 54731.32 88888.00 2015-03-18 09:23:58.125 077 12233.08 84.45 54731.32 88888.00 2015-03-18 09:23:58.250 077 12233.10 84.47 54731.32 88888.00 2015-03-18 09:23:58.375 077 12233.12 84.50 54731.35 88888.00 2015-03-18 09:23:58.500 077 12233.15 84.58 54731.40 88888.00 2015-03-18 09:23:58.625 077 12233.25 84.62 54731.40 88888.00 2015-03-18 09:23:58.750 077 12233.33 84.65 54731.43 88888.00 2015-03-18 09:23:58.875 077 12233.40 84.62 54731.43 88888.00 2015-03-18 09:23:59.000 077 12233.38 84.65 54731.45 88888.00 2015-03-18 09:23:59.125 077 12233.35 84.70 54731.50 88888.00 2015-03-18 09:23:59.250 077 12233.38 84.67 54731.55 88888.00 2015-03-18 09:23:59.375 077 12233.38 84.67 54731.55 88888.00 2015-03-18 09:23:59.500 077 12233.42 84.62 54731.60 88888.00 2015-03-18 09:23:59.625 077 12233.45 84.62 54731.62 88888.00 2015-03-18 09:23:59.750 077 12233.48 84.62 54731.68 88888.00 2015-03-18 09:23:59.875 077 12233.42 84.60 54731.68 88888.00 2015-03-18 09:24:00.000 077 12233.40 84.55 54731.78 88888.00 2015-03-18 09:24:00.125 077 12233.45 84.55 54731.82 88888.00 2015-03-18 09:24:00.250 077 12233.42 84.50 54731.85 88888.00 2015-03-18 09:24:00.375 077 12233.40 84.47 54731.85 88888.00 2015-03-18 09:24:00.500 077 12233.35 84.42 54731.88 88888.00 2015-03-18 09:24:00.625 077 12233.40 84.40 54731.93 88888.00 2015-03-18 09:24:00.750 077 12233.48 84.38 54731.95 88888.00 2015-03-18 09:24:00.875 077 12233.48 84.33 54731.97 88888.00 2015-03-18 09:24:01.000 077 12233.38 84.28 54732.00 88888.00 2015-03-18 09:24:01.125 077 12233.35 84.28 54732.03 88888.00 2015-03-18 09:24:01.250 077 12233.38 84.20 54732.07 88888.00 2015-03-18 09:24:01.375 077 12233.35 84.22 54732.12 88888.00 2015-03-18 09:24:01.500 077 12233.27 84.20 54732.15 88888.00 2015-03-18 09:24:01.625 077 12233.20 84.15 54732.18 88888.00 2015-03-18 09:24:01.750 077 12233.12 84.12 54732.20 88888.00 2015-03-18 09:24:01.875 077 12233.15 84.10 54732.22 88888.00 2015-03-18 09:24:02.000 077 12233.20 84.05 54732.25 88888.00 2015-03-18 09:24:02.125 077 12233.20 84.03 54732.30 88888.00 2015-03-18 09:24:02.250 077 12233.17 83.97 54732.30 88888.00 2015-03-18 09:24:02.375 077 12233.10 83.95 54732.30 88888.00 2015-03-18 09:24:02.500 077 12233.10 83.92 54732.32 88888.00 2015-03-18 09:24:02.625 077 12233.20 83.90 54732.38 88888.00 2015-03-18 09:24:02.750 077 12233.27 83.85 54732.40 88888.00 2015-03-18 09:24:02.875 077 12233.30 83.83 54732.43 88888.00 2015-03-18 09:24:03.000 077 12233.35 83.80 54732.45 88888.00 2015-03-18 09:24:03.125 077 12233.42 83.80 54732.50 88888.00 2015-03-18 09:24:03.250 077 12233.42 83.75 54732.50 88888.00 2015-03-18 09:24:03.375 077 12233.42 83.75 54732.53 88888.00 2015-03-18 09:24:03.500 077 12233.50 83.78 54732.57 88888.00 2015-03-18 09:24:03.625 077 12233.45 83.80 54732.57 88888.00 2015-03-18 09:24:03.750 077 12233.40 83.80 54732.62 88888.00 2015-03-18 09:24:03.875 077 12233.38 83.83 54732.65 88888.00 2015-03-18 09:24:04.000 077 12233.45 83.83 54732.68 88888.00 2015-03-18 09:24:04.125 077 12233.48 83.85 54732.72 88888.00 2015-03-18 09:24:04.250 077 12233.35 83.90 54732.75 88888.00 2015-03-18 09:24:04.375 077 12233.33 83.95 54732.78 88888.00 2015-03-18 09:24:04.500 077 12233.27 84.05 54732.80 88888.00 2015-03-18 09:24:04.625 077 12233.20 84.15 54732.82 88888.00 2015-03-18 09:24:04.750 077 12233.10 84.20 54732.85 88888.00 2015-03-18 09:24:04.875 077 12232.92 84.28 54732.88 88888.00 2015-03-18 09:24:05.000 077 12232.75 84.35 54732.93 88888.00 2015-03-18 09:24:05.125 077 12232.55 84.45 54732.97 88888.00 2015-03-18 09:24:05.250 077 12232.48 84.53 54732.97 88888.00 2015-03-18 09:24:05.375 077 12232.45 84.62 54733.03 88888.00 2015-03-18 09:24:05.500 077 12232.30 84.75 54733.05 88888.00 2015-03-18 09:24:05.625 077 12232.12 84.85 54733.10 88888.00 2015-03-18 09:24:05.750 077 12231.98 84.90 54733.15 88888.00 2015-03-18 09:24:05.875 077 12231.83 85.00 54733.18 88888.00 2015-03-18 09:24:06.000 077 12231.62 85.05 54733.18 88888.00 2015-03-18 09:24:06.125 077 12231.45 85.08 54733.18 88888.00 2015-03-18 09:24:06.250 077 12231.27 85.15 54733.22 88888.00 2015-03-18 09:24:06.375 077 12231.23 85.30 54733.25 88888.00 2015-03-18 09:24:06.500 077 12231.08 85.40 54733.25 88888.00 2015-03-18 09:24:06.625 077 12230.88 85.45 54733.25 88888.00 2015-03-18 09:24:06.750 077 12230.73 85.53 54733.28 88888.00 2015-03-18 09:24:06.875 077 12230.60 85.60 54733.35 88888.00 2015-03-18 09:24:07.000 077 12230.38 85.62 54733.40 88888.00 2015-03-18 09:24:07.125 077 12230.15 85.67 54733.40 88888.00 2015-03-18 09:24:07.250 077 12229.83 85.78 54733.43 88888.00 2015-03-18 09:24:07.375 077 12229.62 85.88 54733.47 88888.00 2015-03-18 09:24:07.500 077 12229.42 85.92 54733.53 88888.00 2015-03-18 09:24:07.625 077 12229.25 86.03 54733.53 88888.00 2015-03-18 09:24:07.750 077 12229.05 86.10 54733.57 88888.00 2015-03-18 09:24:07.875 077 12228.83 86.20 54733.60 88888.00 2015-03-18 09:24:08.000 077 12228.67 86.30 54733.62 88888.00 2015-03-18 09:24:08.125 077 12228.42 86.38 54733.62 88888.00 2015-03-18 09:24:08.250 077 12228.12 86.45 54733.65 88888.00 2015-03-18 09:24:08.375 077 12228.00 86.50 54733.68 88888.00 2015-03-18 09:24:08.500 077 12227.83 86.60 54733.70 88888.00 2015-03-18 09:24:08.625 077 12227.65 86.65 54733.70 88888.00 2015-03-18 09:24:08.750 077 12227.58 86.78 54733.70 88888.00 2015-03-18 09:24:08.875 077 12227.48 86.88 54733.70 88888.00 2015-03-18 09:24:09.000 077 12227.33 87.00 54733.70 88888.00 2015-03-18 09:24:09.125 077 12227.15 87.12 54733.75 88888.00 2015-03-18 09:24:09.250 077 12227.00 87.20 54733.82 88888.00 2015-03-18 09:24:09.375 077 12226.90 87.30 54733.82 88888.00 2015-03-18 09:24:09.500 077 12226.75 87.40 54733.80 88888.00 2015-03-18 09:24:09.625 077 12226.67 87.53 54733.82 88888.00 2015-03-18 09:24:09.750 077 12226.55 87.65 54733.80 88888.00 2015-03-18 09:24:09.875 077 12226.45 87.80 54733.78 88888.00 2015-03-18 09:24:10.000 077 12226.35 87.97 54733.82 88888.00 2015-03-18 09:24:10.125 077 12226.25 88.15 54733.82 88888.00 2015-03-18 09:24:10.250 077 12226.17 88.30 54733.85 88888.00 2015-03-18 09:24:10.375 077 12226.17 88.45 54733.85 88888.00 2015-03-18 09:24:10.500 077 12226.15 88.62 54733.85 88888.00 2015-03-18 09:24:10.625 077 12226.10 88.78 54733.85 88888.00 2015-03-18 09:24:10.750 077 12226.00 88.90 54733.85 88888.00 2015-03-18 09:24:10.875 077 12225.85 89.05 54733.88 88888.00 2015-03-18 09:24:11.000 077 12225.80 89.22 54733.88 88888.00 2015-03-18 09:24:11.125 077 12225.75 89.38 54733.88 88888.00 2015-03-18 09:24:11.250 077 12225.73 89.55 54733.88 88888.00 2015-03-18 09:24:11.375 077 12225.67 89.65 54733.88 88888.00 2015-03-18 09:24:11.500 077 12225.70 89.78 54733.88 88888.00 2015-03-18 09:24:11.625 077 12225.73 89.95 54733.90 88888.00 2015-03-18 09:24:11.750 077 12225.67 90.12 54733.90 88888.00 2015-03-18 09:24:11.875 077 12225.60 90.22 54733.93 88888.00 2015-03-18 09:24:12.000 077 12225.50 90.35 54733.88 88888.00 2015-03-18 09:24:12.125 077 12225.50 90.47 54733.90 88888.00 2015-03-18 09:24:12.250 077 12225.40 90.60 54733.90 88888.00 2015-03-18 09:24:12.375 077 12225.35 90.75 54733.93 88888.00 2015-03-18 09:24:12.500 077 12225.33 90.85 54733.93 88888.00 2015-03-18 09:24:12.625 077 12225.30 90.97 54733.88 88888.00 2015-03-18 09:24:12.750 077 12225.30 91.10 54733.88 88888.00 2015-03-18 09:24:12.875 077 12225.33 91.22 54733.88 88888.00 2015-03-18 09:24:13.000 077 12225.30 91.30 54733.85 88888.00 2015-03-18 09:24:13.125 077 12225.30 91.40 54733.80 88888.00 2015-03-18 09:24:13.250 077 12225.40 91.47 54733.82 88888.00 2015-03-18 09:24:13.375 077 12225.52 91.55 54733.82 88888.00 2015-03-18 09:24:13.500 077 12225.52 91.65 54733.80 88888.00 2015-03-18 09:24:13.625 077 12225.50 91.67 54733.78 88888.00 2015-03-18 09:24:13.750 077 12225.58 91.72 54733.78 88888.00 2015-03-18 09:24:13.875 077 12225.65 91.78 54733.78 88888.00 2015-03-18 09:24:14.000 077 12225.80 91.78 54733.72 88888.00 2015-03-18 09:24:14.125 077 12225.95 91.78 54733.70 88888.00 2015-03-18 09:24:14.250 077 12226.02 91.75 54733.70 88888.00 2015-03-18 09:24:14.375 077 12226.10 91.75 54733.68 88888.00 2015-03-18 09:24:14.500 077 12226.20 91.75 54733.62 88888.00 2015-03-18 09:24:14.625 077 12226.35 91.72 54733.60 88888.00 2015-03-18 09:24:14.750 077 12226.48 91.67 54733.57 88888.00 2015-03-18 09:24:14.875 077 12226.65 91.70 54733.55 88888.00 2015-03-18 09:24:15.000 077 12226.75 91.70 54733.55 88888.00 2015-03-18 09:24:15.125 077 12226.85 91.67 54733.55 88888.00 2015-03-18 09:24:15.250 077 12226.95 91.60 54733.55 88888.00 2015-03-18 09:24:15.375 077 12227.02 91.60 54733.50 88888.00 2015-03-18 09:24:15.500 077 12227.17 91.60 54733.47 88888.00 2015-03-18 09:24:15.625 077 12227.27 91.60 54733.43 88888.00 2015-03-18 09:24:15.750 077 12227.40 91.55 54733.40 88888.00 2015-03-18 09:24:15.875 077 12227.58 91.53 54733.40 88888.00 2015-03-18 09:24:16.000 077 12227.70 91.50 54733.38 88888.00 2015-03-18 09:24:16.125 077 12227.77 91.47 54733.35 88888.00 2015-03-18 09:24:16.250 077 12227.88 91.42 54733.28 88888.00 2015-03-18 09:24:16.375 077 12227.98 91.40 54733.22 88888.00 2015-03-18 09:24:16.500 077 12228.10 91.38 54733.22 88888.00 2015-03-18 09:24:16.625 077 12228.20 91.30 54733.20 88888.00 2015-03-18 09:24:16.750 077 12228.30 91.30 54733.20 88888.00 2015-03-18 09:24:16.875 077 12228.35 91.25 54733.18 88888.00 2015-03-18 09:24:17.000 077 12228.35 91.25 54733.15 88888.00 2015-03-18 09:24:17.125 077 12228.35 91.22 54733.18 88888.00 2015-03-18 09:24:17.250 077 12228.35 91.22 54733.18 88888.00 2015-03-18 09:24:17.375 077 12228.35 91.20 54733.15 88888.00 2015-03-18 09:24:17.500 077 12228.23 91.17 54733.12 88888.00 2015-03-18 09:24:17.625 077 12228.25 91.20 54733.10 88888.00 2015-03-18 09:24:17.750 077 12228.23 91.25 54733.07 88888.00 2015-03-18 09:24:17.875 077 12228.17 91.28 54733.07 88888.00 2015-03-18 09:24:18.000 077 12228.15 91.28 54733.05 88888.00 2015-03-18 09:24:18.125 077 12228.05 91.30 54733.03 88888.00 2015-03-18 09:24:18.250 077 12228.00 91.38 54733.03 88888.00 2015-03-18 09:24:18.375 077 12228.05 91.45 54733.00 88888.00 2015-03-18 09:24:18.500 077 12228.08 91.53 54733.00 88888.00 2015-03-18 09:24:18.625 077 12228.05 91.62 54733.00 88888.00 2015-03-18 09:24:18.750 077 12228.02 91.70 54732.93 88888.00 2015-03-18 09:24:18.875 077 12228.00 91.78 54732.88 88888.00 2015-03-18 09:24:19.000 077 12228.00 91.83 54732.82 88888.00 2015-03-18 09:24:19.125 077 12228.05 91.90 54732.82 88888.00 2015-03-18 09:24:19.250 077 12228.15 92.03 54732.78 88888.00 2015-03-18 09:24:19.375 077 12228.15 92.12 54732.75 88888.00 2015-03-18 09:24:19.500 077 12228.17 92.22 54732.72 88888.00 2015-03-18 09:24:19.625 077 12228.25 92.35 54732.65 88888.00 2015-03-18 09:24:19.750 077 12228.30 92.45 54732.60 88888.00 2015-03-18 09:24:19.875 077 12228.38 92.60 54732.60 88888.00 2015-03-18 09:24:20.000 077 12228.45 92.70 54732.53 88888.00 2015-03-18 09:24:20.125 077 12228.52 92.78 54732.47 88888.00 2015-03-18 09:24:20.250 077 12228.48 92.83 54732.38 88888.00 2015-03-18 09:24:20.375 077 12228.62 92.90 54732.32 88888.00 2015-03-18 09:24:20.500 077 12228.73 92.95 54732.30 88888.00 2015-03-18 09:24:20.625 077 12228.77 93.03 54732.25 88888.00 2015-03-18 09:24:20.750 077 12228.92 93.08 54732.20 88888.00 2015-03-18 09:24:20.875 077 12229.10 93.10 54732.18 88888.00 2015-03-18 09:24:21.000 077 12229.23 93.12 54732.12 88888.00 2015-03-18 09:24:21.125 077 12229.40 93.10 54732.07 88888.00 2015-03-18 09:24:21.250 077 12229.52 93.00 54732.03 88888.00 2015-03-18 09:24:21.375 077 12229.67 92.97 54731.97 88888.00 2015-03-18 09:24:21.500 077 12229.85 93.03 54731.93 88888.00 2015-03-18 09:24:21.625 077 12229.98 93.03 54731.88 88888.00 2015-03-18 09:24:21.750 077 12230.10 92.92 54731.82 88888.00 2015-03-18 09:24:21.875 077 12230.35 92.90 54731.78 88888.00 2015-03-18 09:24:22.000 077 12230.60 92.88 54731.72 88888.00 2015-03-18 09:24:22.125 077 12230.85 92.83 54731.68 88888.00 2015-03-18 09:24:22.250 077 12231.00 92.78 54731.62 88888.00 2015-03-18 09:24:22.375 077 12231.20 92.72 54731.60 88888.00 2015-03-18 09:24:22.500 077 12231.42 92.72 54731.55 88888.00 2015-03-18 09:24:22.625 077 12231.65 92.65 54731.53 88888.00 2015-03-18 09:24:22.750 077 12231.88 92.58 54731.47 88888.00 2015-03-18 09:24:22.875 077 12232.12 92.55 54731.45 88888.00 2015-03-18 09:24:23.000 077 12232.35 92.45 54731.40 88888.00 2015-03-18 09:24:23.125 077 12232.55 92.38 54731.35 88888.00 2015-03-18 09:24:23.250 077 12232.75 92.25 54731.32 88888.00 2015-03-18 09:24:23.375 077 12232.95 92.20 54731.30 88888.00 2015-03-18 09:24:23.500 077 12233.10 92.12 54731.28 88888.00 2015-03-18 09:24:23.625 077 12233.27 92.03 54731.25 88888.00 2015-03-18 09:24:23.750 077 12233.50 91.95 54731.22 88888.00 2015-03-18 09:24:23.875 077 12233.62 91.85 54731.20 88888.00 2015-03-18 09:24:24.000 077 12233.77 91.78 54731.18 88888.00 2015-03-18 09:24:24.125 077 12233.95 91.72 54731.15 88888.00 2015-03-18 09:24:24.250 077 12234.12 91.62 54731.15 88888.00 2015-03-18 09:24:24.375 077 12234.30 91.55 54731.10 88888.00 2015-03-18 09:24:24.500 077 12234.40 91.40 54731.05 88888.00 2015-03-18 09:24:24.625 077 12234.52 91.25 54731.03 88888.00 2015-03-18 09:24:24.750 077 12234.70 91.15 54731.00 88888.00 2015-03-18 09:24:24.875 077 12234.85 91.08 54731.00 88888.00 2015-03-18 09:24:25.000 077 12235.00 90.95 54730.97 88888.00 2015-03-18 09:24:25.125 077 12235.15 90.80 54730.95 88888.00 2015-03-18 09:24:25.250 077 12235.33 90.62 54730.90 88888.00 2015-03-18 09:24:25.375 077 12235.42 90.53 54730.85 88888.00 2015-03-18 09:24:25.500 077 12235.55 90.45 54730.82 88888.00 2015-03-18 09:24:25.625 077 12235.73 90.35 54730.80 88888.00 2015-03-18 09:24:25.750 077 12235.90 90.22 54730.78 88888.00 2015-03-18 09:24:25.875 077 12236.08 90.08 54730.75 88888.00 2015-03-18 09:24:26.000 077 12236.17 89.92 54730.72 88888.00 2015-03-18 09:24:26.125 077 12236.33 89.80 54730.72 88888.00 2015-03-18 09:24:26.250 077 12236.52 89.62 54730.65 88888.00 2015-03-18 09:24:26.375 077 12236.67 89.53 54730.65 88888.00 2015-03-18 09:24:26.500 077 12236.75 89.40 54730.65 88888.00 2015-03-18 09:24:26.625 077 12236.88 89.30 54730.65 88888.00 2015-03-18 09:24:26.750 077 12237.05 89.15 54730.65 88888.00 2015-03-18 09:24:26.875 077 12237.23 88.97 54730.60 88888.00 2015-03-18 09:24:27.000 077 12237.40 88.85 54730.55 88888.00 2015-03-18 09:24:27.125 077 12237.52 88.75 54730.55 88888.00 2015-03-18 09:24:27.250 077 12237.62 88.60 54730.53 88888.00 2015-03-18 09:24:27.375 077 12237.73 88.47 54730.50 88888.00 2015-03-18 09:24:27.500 077 12237.80 88.35 54730.47 88888.00 2015-03-18 09:24:27.625 077 12237.92 88.30 54730.45 88888.00 2015-03-18 09:24:27.750 077 12238.05 88.20 54730.43 88888.00 2015-03-18 09:24:27.875 077 12238.23 88.08 54730.43 88888.00 2015-03-18 09:24:28.000 077 12238.30 87.97 54730.43 88888.00 2015-03-18 09:24:28.125 077 12238.38 87.88 54730.40 88888.00 2015-03-18 09:24:28.250 077 12238.45 87.80 54730.43 88888.00 2015-03-18 09:24:28.375 077 12238.55 87.78 54730.43 88888.00 2015-03-18 09:24:28.500 077 12238.65 87.72 54730.40 88888.00 2015-03-18 09:24:28.625 077 12238.70 87.67 54730.38 88888.00 2015-03-18 09:24:28.750 077 12238.77 87.65 54730.40 88888.00 2015-03-18 09:24:28.875 077 12238.83 87.67 54730.43 88888.00 2015-03-18 09:24:29.000 077 12238.83 87.65 54730.40 88888.00 2015-03-18 09:24:29.125 077 12238.77 87.65 54730.38 88888.00 2015-03-18 09:24:29.250 077 12238.75 87.65 54730.40 88888.00 2015-03-18 09:24:29.375 077 12238.80 87.65 54730.35 88888.00 2015-03-18 09:24:29.500 077 12238.83 87.70 54730.35 88888.00 2015-03-18 09:24:29.625 077 12238.90 87.78 54730.38 88888.00 2015-03-18 09:24:29.750 077 12238.95 87.78 54730.40 88888.00 2015-03-18 09:24:29.875 077 12238.90 87.80 54730.38 88888.00 2015-03-18 09:24:30.000 077 12238.90 87.83 54730.38 88888.00 2015-03-18 09:24:30.125 077 12238.98 87.95 54730.38 88888.00 2015-03-18 09:24:30.250 077 12239.00 88.00 54730.35 88888.00 2015-03-18 09:24:30.375 077 12238.98 88.05 54730.32 88888.00 2015-03-18 09:24:30.500 077 12238.90 88.10 54730.32 88888.00 2015-03-18 09:24:30.625 077 12238.88 88.22 54730.35 88888.00 2015-03-18 09:24:30.750 077 12238.85 88.38 54730.35 88888.00 2015-03-18 09:24:30.875 077 12238.92 88.45 54730.32 88888.00 2015-03-18 09:24:31.000 077 12238.95 88.50 54730.28 88888.00 2015-03-18 09:24:31.125 077 12239.00 88.55 54730.28 88888.00 2015-03-18 09:24:31.250 077 12239.00 88.62 54730.28 88888.00 2015-03-18 09:24:31.375 077 12239.05 88.72 54730.28 88888.00 2015-03-18 09:24:31.500 077 12239.08 88.80 54730.30 88888.00 2015-03-18 09:24:31.625 077 12239.12 88.85 54730.25 88888.00 2015-03-18 09:24:31.750 077 12239.15 88.88 54730.20 88888.00 2015-03-18 09:24:31.875 077 12239.23 88.92 54730.20 88888.00 2015-03-18 09:24:32.000 077 12239.35 89.00 54730.18 88888.00 2015-03-18 09:24:32.125 077 12239.52 89.08 54730.18 88888.00 2015-03-18 09:24:32.250 077 12239.58 89.10 54730.18 88888.00 2015-03-18 09:24:32.375 077 12239.62 89.20 54730.18 88888.00 2015-03-18 09:24:32.500 077 12239.65 89.22 54730.15 88888.00 2015-03-18 09:24:32.625 077 12239.73 89.28 54730.15 88888.00 2015-03-18 09:24:32.750 077 12239.80 89.38 54730.15 88888.00 2015-03-18 09:24:32.875 077 12239.80 89.45 54730.12 88888.00 2015-03-18 09:24:33.000 077 12239.80 89.55 54730.12 88888.00 2015-03-18 09:24:33.125 077 12239.85 89.60 54730.12 88888.00 2015-03-18 09:24:33.250 077 12239.90 89.70 54730.15 88888.00 2015-03-18 09:24:33.375 077 12239.92 89.78 54730.12 88888.00 2015-03-18 09:24:33.500 077 12239.88 89.85 54730.07 88888.00 2015-03-18 09:24:33.625 077 12239.90 89.95 54730.10 88888.00 2015-03-18 09:24:33.750 077 12239.92 90.08 54730.10 88888.00 2015-03-18 09:24:33.875 077 12239.88 90.17 54730.07 88888.00 2015-03-18 09:24:34.000 077 12239.83 90.28 54730.05 88888.00 2015-03-18 09:24:34.125 077 12239.83 90.33 54730.05 88888.00 2015-03-18 09:24:34.250 077 12239.80 90.42 54730.07 88888.00 2015-03-18 09:24:34.375 077 12239.83 90.50 54730.07 88888.00 2015-03-18 09:24:34.500 077 12239.73 90.55 54730.07 88888.00 2015-03-18 09:24:34.625 077 12239.65 90.62 54730.07 88888.00 2015-03-18 09:24:34.750 077 12239.65 90.67 54730.07 88888.00 2015-03-18 09:24:34.875 077 12239.73 90.78 54730.10 88888.00 2015-03-18 09:24:35.000 077 12239.73 90.85 54730.10 88888.00 2015-03-18 09:24:35.125 077 12239.62 90.90 54730.12 88888.00 2015-03-18 09:24:35.250 077 12239.55 91.00 54730.12 88888.00 2015-03-18 09:24:35.375 077 12239.58 91.05 54730.12 88888.00 2015-03-18 09:24:35.500 077 12239.55 91.08 54730.12 88888.00 2015-03-18 09:24:35.625 077 12239.52 91.12 54730.12 88888.00 2015-03-18 09:24:35.750 077 12239.42 91.20 54730.12 88888.00 2015-03-18 09:24:35.875 077 12239.40 91.25 54730.15 88888.00 2015-03-18 09:24:36.000 077 12239.38 91.30 54730.18 88888.00 2015-03-18 09:24:36.125 077 12239.35 91.38 54730.20 88888.00 2015-03-18 09:24:36.250 077 12239.27 91.38 54730.18 88888.00 2015-03-18 09:24:36.375 077 12239.25 91.40 54730.15 88888.00 2015-03-18 09:24:36.500 077 12239.23 91.40 54730.15 88888.00 2015-03-18 09:24:36.625 077 12239.25 91.42 54730.18 88888.00 2015-03-18 09:24:36.750 077 12239.27 91.47 54730.20 88888.00 2015-03-18 09:24:36.875 077 12239.17 91.50 54730.22 88888.00 2015-03-18 09:24:37.000 077 12239.12 91.58 54730.25 88888.00 2015-03-18 09:24:37.125 077 12239.20 91.60 54730.28 88888.00 2015-03-18 09:24:37.250 077 12239.17 91.58 54730.25 88888.00 2015-03-18 09:24:37.375 077 12239.12 91.62 54730.25 88888.00 2015-03-18 09:24:37.500 077 12239.08 91.62 54730.25 88888.00 2015-03-18 09:24:37.625 077 12239.05 91.65 54730.25 88888.00 2015-03-18 09:24:37.750 077 12238.98 91.70 54730.25 88888.00 2015-03-18 09:24:37.875 077 12239.00 91.72 54730.28 88888.00 2015-03-18 09:24:38.000 077 12239.05 91.78 54730.30 88888.00 2015-03-18 09:24:38.125 077 12238.98 91.80 54730.30 88888.00 2015-03-18 09:24:38.250 077 12238.92 91.80 54730.30 88888.00 2015-03-18 09:24:38.375 077 12238.95 91.85 54730.30 88888.00 2015-03-18 09:24:38.500 077 12238.95 91.92 54730.32 88888.00 2015-03-18 09:24:38.625 077 12238.95 91.95 54730.32 88888.00 2015-03-18 09:24:38.750 077 12239.00 91.97 54730.35 88888.00 2015-03-18 09:24:38.875 077 12238.98 92.00 54730.30 88888.00 2015-03-18 09:24:39.000 077 12238.90 92.03 54730.32 88888.00 2015-03-18 09:24:39.125 077 12238.90 92.00 54730.35 88888.00 2015-03-18 09:24:39.250 077 12238.92 92.03 54730.35 88888.00 2015-03-18 09:24:39.375 077 12238.92 92.05 54730.35 88888.00 2015-03-18 09:24:39.500 077 12238.92 92.05 54730.40 88888.00 2015-03-18 09:24:39.625 077 12238.92 92.05 54730.40 88888.00 2015-03-18 09:24:39.750 077 12238.98 92.05 54730.40 88888.00 2015-03-18 09:24:39.875 077 12238.98 92.10 54730.40 88888.00 2015-03-18 09:24:40.000 077 12238.98 92.08 54730.43 88888.00 2015-03-18 09:24:40.125 077 12238.92 92.08 54730.43 88888.00 2015-03-18 09:24:40.250 077 12238.85 92.08 54730.43 88888.00 2015-03-18 09:24:40.375 077 12238.92 92.10 54730.40 88888.00 2015-03-18 09:24:40.500 077 12238.98 92.15 54730.45 88888.00 2015-03-18 09:24:40.625 077 12238.98 92.20 54730.43 88888.00 2015-03-18 09:24:40.750 077 12238.88 92.20 54730.45 88888.00 2015-03-18 09:24:40.875 077 12238.80 92.20 54730.47 88888.00 2015-03-18 09:24:41.000 077 12238.77 92.25 54730.50 88888.00 2015-03-18 09:24:41.125 077 12238.75 92.30 54730.53 88888.00 2015-03-18 09:24:41.250 077 12238.65 92.30 54730.53 88888.00 2015-03-18 09:24:41.375 077 12238.65 92.30 54730.55 88888.00 2015-03-18 09:24:41.500 077 12238.60 92.33 54730.57 88888.00 2015-03-18 09:24:41.625 077 12238.58 92.35 54730.60 88888.00 2015-03-18 09:24:41.750 077 12238.52 92.38 54730.57 88888.00 2015-03-18 09:24:41.875 077 12238.42 92.42 54730.65 88888.00 2015-03-18 09:24:42.000 077 12238.38 92.45 54730.65 88888.00 2015-03-18 09:24:42.125 077 12238.42 92.47 54730.70 88888.00 2015-03-18 09:24:42.250 077 12238.38 92.47 54730.70 88888.00 2015-03-18 09:24:42.375 077 12238.33 92.50 54730.70 88888.00 2015-03-18 09:24:42.500 077 12238.27 92.55 54730.70 88888.00 2015-03-18 09:24:42.625 077 12238.25 92.58 54730.75 88888.00 2015-03-18 09:24:42.750 077 12238.15 92.65 54730.75 88888.00 2015-03-18 09:24:42.875 077 12238.05 92.70 54730.78 88888.00 2015-03-18 09:24:43.000 077 12238.05 92.72 54730.80 88888.00 2015-03-18 09:24:43.125 077 12238.08 92.78 54730.80 88888.00 2015-03-18 09:24:43.250 077 12237.98 92.83 54730.82 88888.00 2015-03-18 09:24:43.375 077 12237.90 92.88 54730.82 88888.00 2015-03-18 09:24:43.500 077 12237.88 92.97 54730.85 88888.00 2015-03-18 09:24:43.625 077 12237.77 93.05 54730.85 88888.00 2015-03-18 09:24:43.750 077 12237.67 93.20 54730.90 88888.00 2015-03-18 09:24:43.875 077 12237.52 93.28 54730.93 88888.00 2015-03-18 09:24:44.000 077 12237.40 93.35 54730.95 88888.00 2015-03-18 09:24:44.125 077 12237.30 93.50 54731.00 88888.00 2015-03-18 09:24:44.250 077 12237.20 93.60 54731.05 88888.00 2015-03-18 09:24:44.375 077 12237.05 93.72 54731.10 88888.00 2015-03-18 09:24:44.500 077 12236.90 93.85 54731.18 88888.00 2015-03-18 09:24:44.625 077 12236.70 93.97 54731.22 88888.00 2015-03-18 09:24:44.750 077 12236.45 94.15 54731.28 88888.00 2015-03-18 09:24:44.875 077 12236.23 94.30 54731.30 88888.00 2015-03-18 09:24:45.000 077 12236.08 94.42 54731.35 88888.00 2015-03-18 09:24:45.125 077 12235.92 94.58 54731.40 88888.00 2015-03-18 09:24:45.250 077 12235.67 94.70 54731.47 88888.00 2015-03-18 09:24:45.375 077 12235.50 94.88 54731.50 88888.00 2015-03-18 09:24:45.500 077 12235.33 95.03 54731.57 88888.00 2015-03-18 09:24:45.625 077 12235.15 95.20 54731.60 88888.00 2015-03-18 09:24:45.750 077 12234.90 95.30 54731.62 88888.00 2015-03-18 09:24:45.875 077 12234.73 95.45 54731.68 88888.00 2015-03-18 09:24:46.000 077 12234.62 95.62 54731.78 88888.00 2015-03-18 09:24:46.125 077 12234.45 95.80 54731.85 88888.00 2015-03-18 09:24:46.250 077 12234.30 95.95 54731.85 88888.00 2015-03-18 09:24:46.375 077 12234.17 96.08 54731.88 88888.00 2015-03-18 09:24:46.500 077 12234.05 96.25 54731.93 88888.00 2015-03-18 09:24:46.625 077 12233.90 96.40 54731.97 88888.00 2015-03-18 09:24:46.750 077 12233.73 96.53 54732.03 88888.00 2015-03-18 09:24:46.875 077 12233.58 96.65 54732.05 88888.00 2015-03-18 09:24:47.000 077 12233.45 96.83 54732.05 88888.00 2015-03-18 09:24:47.125 077 12233.35 97.00 54732.12 88888.00 2015-03-18 09:24:47.250 077 12233.12 97.20 54732.18 88888.00 2015-03-18 09:24:47.375 077 12233.00 97.35 54732.18 88888.00 2015-03-18 09:24:47.500 077 12232.90 97.53 54732.20 88888.00 2015-03-18 09:24:47.625 077 12232.83 97.65 54732.28 88888.00 2015-03-18 09:24:47.750 077 12232.75 97.85 54732.32 88888.00 2015-03-18 09:24:47.875 077 12232.62 98.00 54732.35 88888.00 2015-03-18 09:24:48.000 077 12232.50 98.15 54732.35 88888.00 2015-03-18 09:24:48.125 077 12232.38 98.30 54732.38 88888.00 2015-03-18 09:24:48.250 077 12232.17 98.45 54732.45 88888.00 2015-03-18 09:24:48.375 077 12232.10 98.55 54732.50 88888.00 2015-03-18 09:24:48.500 077 12231.98 98.72 54732.53 88888.00 2015-03-18 09:24:48.625 077 12231.85 98.85 54732.53 88888.00 2015-03-18 09:24:48.750 077 12231.75 99.00 54732.57 88888.00 2015-03-18 09:24:48.875 077 12231.65 99.12 54732.57 88888.00 2015-03-18 09:24:49.000 077 12231.60 99.22 54732.60 88888.00 2015-03-18 09:24:49.125 077 12231.55 99.35 54732.65 88888.00 2015-03-18 09:24:49.250 077 12231.52 99.50 54732.70 88888.00 2015-03-18 09:24:49.375 077 12231.48 99.62 54732.72 88888.00 2015-03-18 09:24:49.500 077 12231.45 99.75 54732.75 88888.00 2015-03-18 09:24:49.625 077 12231.42 99.90 54732.78 88888.00 2015-03-18 09:24:49.750 077 12231.35 100.05 54732.82 88888.00 2015-03-18 09:24:49.875 077 12231.30 100.17 54732.82 88888.00 2015-03-18 09:24:50.000 077 12231.25 100.33 54732.88 88888.00 2015-03-18 09:24:50.125 077 12231.17 100.50 54732.95 88888.00 2015-03-18 09:24:50.250 077 12231.12 100.72 54733.00 88888.00 2015-03-18 09:24:50.375 077 12231.05 100.83 54733.05 88888.00 2015-03-18 09:24:50.500 077 12230.95 100.97 54733.07 88888.00 2015-03-18 09:24:50.625 077 12230.92 101.15 54733.15 88888.00 2015-03-18 09:24:50.750 077 12230.90 101.33 54733.20 88888.00 2015-03-18 09:24:50.875 077 12230.85 101.47 54733.25 88888.00 2015-03-18 09:24:51.000 077 12230.77 101.60 54733.28 88888.00 2015-03-18 09:24:51.125 077 12230.70 101.78 54733.32 88888.00 2015-03-18 09:24:51.250 077 12230.60 101.92 54733.38 88888.00 2015-03-18 09:24:51.375 077 12230.55 102.10 54733.45 88888.00 2015-03-18 09:24:51.500 077 12230.50 102.25 54733.53 88888.00 2015-03-18 09:24:51.625 077 12230.42 102.38 54733.60 88888.00 2015-03-18 09:24:51.750 077 12230.40 102.53 54733.65 88888.00 2015-03-18 09:24:51.875 077 12230.33 102.62 54733.70 88888.00 2015-03-18 09:24:52.000 077 12230.27 102.75 54733.75 88888.00 2015-03-18 09:24:52.125 077 12230.20 102.90 54733.82 88888.00 2015-03-18 09:24:52.250 077 12230.08 103.00 54733.93 88888.00 2015-03-18 09:24:52.375 077 12230.10 103.08 54733.95 88888.00 2015-03-18 09:24:52.500 077 12230.12 103.12 54733.97 88888.00 2015-03-18 09:24:52.625 077 12230.15 103.20 54734.03 88888.00 2015-03-18 09:24:52.750 077 12230.20 103.25 54734.07 88888.00 2015-03-18 09:24:52.875 077 12230.23 103.30 54734.15 88888.00 2015-03-18 09:24:53.000 077 12230.17 103.38 54734.22 88888.00 2015-03-18 09:24:53.125 077 12230.08 103.40 54734.28 88888.00 2015-03-18 09:24:53.250 077 12230.12 103.42 54734.35 88888.00 2015-03-18 09:24:53.375 077 12230.12 103.50 54734.40 88888.00 2015-03-18 09:24:53.500 077 12230.02 103.50 54734.45 88888.00 2015-03-18 09:24:53.625 077 12229.92 103.53 54734.50 88888.00 2015-03-18 09:24:53.750 077 12229.90 103.55 54734.53 88888.00 2015-03-18 09:24:53.875 077 12229.88 103.58 54734.60 88888.00 2015-03-18 09:24:54.000 077 12229.88 103.60 54734.70 88888.00 2015-03-18 09:24:54.125 077 12229.90 103.62 54734.75 88888.00 2015-03-18 09:24:54.250 077 12229.88 103.62 54734.80 88888.00 2015-03-18 09:24:54.375 077 12229.80 103.62 54734.85 88888.00 2015-03-18 09:24:54.500 077 12229.77 103.65 54734.88 88888.00 2015-03-18 09:24:54.625 077 12229.73 103.65 54734.95 88888.00 2015-03-18 09:24:54.750 077 12229.67 103.62 54735.00 88888.00 2015-03-18 09:24:54.875 077 12229.67 103.60 54735.05 88888.00 2015-03-18 09:24:55.000 077 12229.67 103.60 54735.12 88888.00 2015-03-18 09:24:55.125 077 12229.67 103.58 54735.15 88888.00 2015-03-18 09:24:55.250 077 12229.60 103.50 54735.20 88888.00 2015-03-18 09:24:55.375 077 12229.62 103.45 54735.22 88888.00 2015-03-18 09:24:55.500 077 12229.67 103.35 54735.28 88888.00 2015-03-18 09:24:55.625 077 12229.70 103.33 54735.32 88888.00 2015-03-18 09:24:55.750 077 12229.70 103.28 54735.38 88888.00 2015-03-18 09:24:55.875 077 12229.67 103.22 54735.43 88888.00 2015-03-18 09:24:56.000 077 12229.60 103.15 54735.45 88888.00 2015-03-18 09:24:56.125 077 12229.62 103.05 54735.50 88888.00 2015-03-18 09:24:56.250 077 12229.62 102.92 54735.57 88888.00 2015-03-18 09:24:56.375 077 12229.70 102.88 54735.62 88888.00 2015-03-18 09:24:56.500 077 12229.73 102.80 54735.70 88888.00 2015-03-18 09:24:56.625 077 12229.73 102.67 54735.72 88888.00 2015-03-18 09:24:56.750 077 12229.75 102.53 54735.72 88888.00 2015-03-18 09:24:56.875 077 12229.75 102.42 54735.75 88888.00 2015-03-18 09:24:57.000 077 12229.67 102.35 54735.78 88888.00 2015-03-18 09:24:57.125 077 12229.70 102.28 54735.82 88888.00 2015-03-18 09:24:57.250 077 12229.77 102.12 54735.88 88888.00 2015-03-18 09:24:57.375 077 12229.83 102.03 54735.90 88888.00 2015-03-18 09:24:57.500 077 12229.77 101.92 54735.95 88888.00 2015-03-18 09:24:57.625 077 12229.73 101.78 54735.97 88888.00 2015-03-18 09:24:57.750 077 12229.77 101.62 54736.03 88888.00 2015-03-18 09:24:57.875 077 12229.77 101.53 54736.05 88888.00 2015-03-18 09:24:58.000 077 12229.80 101.40 54736.10 88888.00 2015-03-18 09:24:58.125 077 12229.88 101.33 54736.15 88888.00 2015-03-18 09:24:58.250 077 12229.90 101.17 54736.15 88888.00 2015-03-18 09:24:58.375 077 12229.88 101.08 54736.15 88888.00 2015-03-18 09:24:58.500 077 12229.90 100.90 54736.20 88888.00 2015-03-18 09:24:58.625 077 12229.85 100.80 54736.25 88888.00 2015-03-18 09:24:58.750 077 12229.80 100.67 54736.30 88888.00 2015-03-18 09:24:58.875 077 12229.77 100.55 54736.32 88888.00 2015-03-18 09:24:59.000 077 12229.77 100.40 54736.35 88888.00 2015-03-18 09:24:59.125 077 12229.73 100.33 54736.38 88888.00 2015-03-18 09:24:59.250 077 12229.70 100.20 54736.43 88888.00 2015-03-18 09:24:59.375 077 12229.67 100.10 54736.45 88888.00 2015-03-18 09:24:59.500 077 12229.62 99.95 54736.47 88888.00 2015-03-18 09:24:59.625 077 12229.67 99.88 54736.50 88888.00 2015-03-18 09:24:59.750 077 12229.65 99.75 54736.53 88888.00 2015-03-18 09:24:59.875 077 12229.65 99.60 54736.55 88888.00 2015-03-18 09:25:00.000 077 12229.70 99.47 54736.55 88888.00 2015-03-18 09:25:00.125 077 12229.65 99.38 54736.57 88888.00 2015-03-18 09:25:00.250 077 12229.67 99.22 54736.60 88888.00 2015-03-18 09:25:00.375 077 12229.70 99.15 54736.60 88888.00 2015-03-18 09:25:00.500 077 12229.77 99.08 54736.60 88888.00 2015-03-18 09:25:00.625 077 12229.83 98.97 54736.57 88888.00 2015-03-18 09:25:00.750 077 12229.83 98.88 54736.60 88888.00 2015-03-18 09:25:00.875 077 12229.88 98.75 54736.60 88888.00 2015-03-18 09:25:01.000 077 12230.02 98.72 54736.60 88888.00 2015-03-18 09:25:01.125 077 12230.20 98.65 54736.60 88888.00 2015-03-18 09:25:01.250 077 12230.30 98.58 54736.60 88888.00 2015-03-18 09:25:01.375 077 12230.38 98.55 54736.57 88888.00 2015-03-18 09:25:01.500 077 12230.50 98.53 54736.60 88888.00 2015-03-18 09:25:01.625 077 12230.65 98.53 54736.57 88888.00 2015-03-18 09:25:01.750 077 12230.62 98.45 54736.55 88888.00 2015-03-18 09:25:01.875 077 12230.67 98.42 54736.57 88888.00 2015-03-18 09:25:02.000 077 12230.75 98.42 54736.60 88888.00 2015-03-18 09:25:02.125 077 12230.77 98.40 54736.60 88888.00 2015-03-18 09:25:02.250 077 12230.85 98.38 54736.62 88888.00 2015-03-18 09:25:02.375 077 12231.00 98.35 54736.62 88888.00 2015-03-18 09:25:02.500 077 12231.08 98.35 54736.65 88888.00 2015-03-18 09:25:02.625 077 12231.10 98.33 54736.65 88888.00 2015-03-18 09:25:02.750 077 12231.10 98.30 54736.65 88888.00 2015-03-18 09:25:02.875 077 12231.15 98.28 54736.70 88888.00 2015-03-18 09:25:03.000 077 12231.17 98.28 54736.70 88888.00 2015-03-18 09:25:03.125 077 12231.15 98.25 54736.72 88888.00 2015-03-18 09:25:03.250 077 12231.10 98.20 54736.70 88888.00 2015-03-18 09:25:03.375 077 12231.10 98.12 54736.72 88888.00 2015-03-18 09:25:03.500 077 12231.17 98.10 54736.75 88888.00 2015-03-18 09:25:03.625 077 12231.15 98.08 54736.78 88888.00 2015-03-18 09:25:03.750 077 12231.10 98.05 54736.80 88888.00 2015-03-18 09:25:03.875 077 12231.05 98.00 54736.80 88888.00 2015-03-18 09:25:04.000 077 12231.05 97.97 54736.82 88888.00 2015-03-18 09:25:04.125 077 12231.12 97.90 54736.82 88888.00 2015-03-18 09:25:04.250 077 12231.10 97.80 54736.82 88888.00 2015-03-18 09:25:04.375 077 12231.12 97.78 54736.82 88888.00 2015-03-18 09:25:04.500 077 12231.17 97.78 54736.82 88888.00 2015-03-18 09:25:04.625 077 12231.15 97.67 54736.80 88888.00 2015-03-18 09:25:04.750 077 12231.20 97.65 54736.80 88888.00 2015-03-18 09:25:04.875 077 12231.30 97.62 54736.80 88888.00 2015-03-18 09:25:05.000 077 12231.33 97.58 54736.82 88888.00 2015-03-18 09:25:05.125 077 12231.33 97.55 54736.82 88888.00 2015-03-18 09:25:05.250 077 12231.38 97.50 54736.82 88888.00 2015-03-18 09:25:05.375 077 12231.45 97.45 54736.82 88888.00 2015-03-18 09:25:05.500 077 12231.45 97.40 54736.85 88888.00 2015-03-18 09:25:05.625 077 12231.48 97.33 54736.85 88888.00 2015-03-18 09:25:05.750 077 12231.48 97.33 54736.82 88888.00 2015-03-18 09:25:05.875 077 12231.45 97.30 54736.85 88888.00 2015-03-18 09:25:06.000 077 12231.40 97.28 54736.88 88888.00 2015-03-18 09:25:06.125 077 12231.38 97.25 54736.90 88888.00 2015-03-18 09:25:06.250 077 12231.35 97.25 54736.93 88888.00 2015-03-18 09:25:06.375 077 12231.38 97.25 54736.93 88888.00 2015-03-18 09:25:06.500 077 12231.40 97.22 54736.95 88888.00 2015-03-18 09:25:06.625 077 12231.42 97.25 54736.93 88888.00 2015-03-18 09:25:06.750 077 12231.40 97.22 54736.95 88888.00 2015-03-18 09:25:06.875 077 12231.40 97.17 54736.95 88888.00 2015-03-18 09:25:07.000 077 12231.33 97.20 54736.95 88888.00 2015-03-18 09:25:07.125 077 12231.25 97.22 54736.95 88888.00 2015-03-18 09:25:07.250 077 12231.20 97.20 54736.95 88888.00 2015-03-18 09:25:07.375 077 12231.15 97.20 54736.95 88888.00 2015-03-18 09:25:07.500 077 12231.08 97.20 54736.97 88888.00 2015-03-18 09:25:07.625 077 12231.05 97.20 54737.00 88888.00 2015-03-18 09:25:07.750 077 12231.02 97.17 54736.97 88888.00 2015-03-18 09:25:07.875 077 12230.98 97.12 54736.97 88888.00 2015-03-18 09:25:08.000 077 12230.88 97.08 54737.00 88888.00 2015-03-18 09:25:08.125 077 12230.83 97.10 54737.05 88888.00 2015-03-18 09:25:08.250 077 12230.77 97.10 54737.10 88888.00 2015-03-18 09:25:08.375 077 12230.77 97.08 54737.07 88888.00 2015-03-18 09:25:08.500 077 12230.65 96.97 54737.07 88888.00 2015-03-18 09:25:08.625 077 12230.55 96.92 54737.05 88888.00 2015-03-18 09:25:08.750 077 12230.50 96.97 54737.07 88888.00 2015-03-18 09:25:08.875 077 12230.58 96.95 54737.10 88888.00 2015-03-18 09:25:09.000 077 12230.60 96.92 54737.12 88888.00 2015-03-18 09:25:09.125 077 12230.58 96.83 54737.12 88888.00 2015-03-18 09:25:09.250 077 12230.45 96.78 54737.15 88888.00 2015-03-18 09:25:09.375 077 12230.40 96.78 54737.15 88888.00 2015-03-18 09:25:09.500 077 12230.40 96.75 54737.15 88888.00 2015-03-18 09:25:09.625 077 12230.45 96.70 54737.15 88888.00 2015-03-18 09:25:09.750 077 12230.48 96.67 54737.18 88888.00 2015-03-18 09:25:09.875 077 12230.45 96.62 54737.20 88888.00 2015-03-18 09:25:10.000 077 12230.40 96.60 54737.18 88888.00 2015-03-18 09:25:10.125 077 12230.40 96.60 54737.20 88888.00 2015-03-18 09:25:10.250 077 12230.27 96.55 54737.18 88888.00 2015-03-18 09:25:10.375 077 12230.25 96.58 54737.18 88888.00 2015-03-18 09:25:10.500 077 12230.25 96.58 54737.20 88888.00 2015-03-18 09:25:10.625 077 12230.12 96.58 54737.20 88888.00 2015-03-18 09:25:10.750 077 12230.02 96.58 54737.22 88888.00 2015-03-18 09:25:10.875 077 12229.95 96.58 54737.22 88888.00 2015-03-18 09:25:11.000 077 12229.85 96.58 54737.22 88888.00 2015-03-18 09:25:11.125 077 12229.75 96.60 54737.22 88888.00 2015-03-18 09:25:11.250 077 12229.75 96.62 54737.22 88888.00 2015-03-18 09:25:11.375 077 12229.75 96.62 54737.20 88888.00 2015-03-18 09:25:11.500 077 12229.67 96.65 54737.22 88888.00 2015-03-18 09:25:11.625 077 12229.65 96.72 54737.28 88888.00 2015-03-18 09:25:11.750 077 12229.60 96.78 54737.25 88888.00 2015-03-18 09:25:11.875 077 12229.52 96.83 54737.25 88888.00 2015-03-18 09:25:12.000 077 12229.48 96.90 54737.25 88888.00 2015-03-18 09:25:12.125 077 12229.35 96.92 54737.25 88888.00 2015-03-18 09:25:12.250 077 12229.33 96.97 54737.30 88888.00 2015-03-18 09:25:12.375 077 12229.33 97.03 54737.28 88888.00 2015-03-18 09:25:12.500 077 12229.20 97.08 54737.32 88888.00 2015-03-18 09:25:12.625 077 12229.12 97.12 54737.32 88888.00 2015-03-18 09:25:12.750 077 12228.98 97.20 54737.35 88888.00 2015-03-18 09:25:12.875 077 12228.77 97.25 54737.32 88888.00 2015-03-18 09:25:13.000 077 12228.58 97.30 54737.35 88888.00 2015-03-18 09:25:13.125 077 12228.38 97.35 54737.38 88888.00 2015-03-18 09:25:13.250 077 12228.23 97.40 54737.38 88888.00 2015-03-18 09:25:13.375 077 12228.10 97.45 54737.38 88888.00 2015-03-18 09:25:13.500 077 12227.95 97.50 54737.40 88888.00 2015-03-18 09:25:13.625 077 12227.80 97.55 54737.45 88888.00 2015-03-18 09:25:13.750 077 12227.62 97.62 54737.50 88888.00 2015-03-18 09:25:13.875 077 12227.42 97.65 54737.50 88888.00 2015-03-18 09:25:14.000 077 12227.20 97.67 54737.47 88888.00 2015-03-18 09:25:14.125 077 12226.98 97.75 54737.50 88888.00 2015-03-18 09:25:14.250 077 12226.75 97.85 54737.53 88888.00 2015-03-18 09:25:14.375 077 12226.55 97.88 54737.50 88888.00 2015-03-18 09:25:14.500 077 12226.38 97.90 54737.55 88888.00 2015-03-18 09:25:14.625 077 12226.25 97.95 54737.53 88888.00 2015-03-18 09:25:14.750 077 12226.10 98.03 54737.50 88888.00 2015-03-18 09:25:14.875 077 12226.05 98.03 54737.47 88888.00 2015-03-18 09:25:15.000 077 12225.98 98.05 54737.47 88888.00 2015-03-18 09:25:15.125 077 12225.83 98.10 54737.47 88888.00 2015-03-18 09:25:15.250 077 12225.67 98.15 54737.45 88888.00 2015-03-18 09:25:15.375 077 12225.62 98.20 54737.43 88888.00 2015-03-18 09:25:15.500 077 12225.50 98.22 54737.43 88888.00 2015-03-18 09:25:15.625 077 12225.38 98.22 54737.35 88888.00 2015-03-18 09:25:15.750 077 12225.33 98.22 54737.35 88888.00 2015-03-18 09:25:15.875 077 12225.38 98.22 54737.30 88888.00 2015-03-18 09:25:16.000 077 12225.38 98.22 54737.25 88888.00 2015-03-18 09:25:16.125 077 12225.35 98.25 54737.22 88888.00 2015-03-18 09:25:16.250 077 12225.38 98.28 54737.22 88888.00 2015-03-18 09:25:16.375 077 12225.42 98.28 54737.18 88888.00 2015-03-18 09:25:16.500 077 12225.40 98.28 54737.15 88888.00 2015-03-18 09:25:16.625 077 12225.35 98.28 54737.10 88888.00 2015-03-18 09:25:16.750 077 12225.35 98.30 54737.07 88888.00 2015-03-18 09:25:16.875 077 12225.33 98.28 54737.03 88888.00 2015-03-18 09:25:17.000 077 12225.40 98.25 54736.97 88888.00 2015-03-18 09:25:17.125 077 12225.50 98.28 54736.95 88888.00 2015-03-18 09:25:17.250 077 12225.50 98.28 54736.90 88888.00 2015-03-18 09:25:17.375 077 12225.52 98.28 54736.88 88888.00 2015-03-18 09:25:17.500 077 12225.60 98.28 54736.82 88888.00 2015-03-18 09:25:17.625 077 12225.77 98.28 54736.80 88888.00 2015-03-18 09:25:17.750 077 12225.90 98.30 54736.78 88888.00 2015-03-18 09:25:17.875 077 12225.90 98.30 54736.75 88888.00 2015-03-18 09:25:18.000 077 12225.92 98.30 54736.72 88888.00 2015-03-18 09:25:18.125 077 12226.02 98.30 54736.70 88888.00 2015-03-18 09:25:18.250 077 12226.10 98.28 54736.65 88888.00 2015-03-18 09:25:18.375 077 12226.20 98.28 54736.60 88888.00 2015-03-18 09:25:18.500 077 12226.25 98.28 54736.55 88888.00 2015-03-18 09:25:18.625 077 12226.30 98.33 54736.53 88888.00 2015-03-18 09:25:18.750 077 12226.33 98.33 54736.50 88888.00 2015-03-18 09:25:18.875 077 12226.40 98.33 54736.47 88888.00 2015-03-18 09:25:19.000 077 12226.55 98.30 54736.45 88888.00 2015-03-18 09:25:19.125 077 12226.70 98.30 54736.43 88888.00 2015-03-18 09:25:19.250 077 12226.75 98.30 54736.38 88888.00 2015-03-18 09:25:19.375 077 12226.77 98.28 54736.35 88888.00 2015-03-18 09:25:19.500 077 12226.88 98.25 54736.32 88888.00 2015-03-18 09:25:19.625 077 12227.00 98.22 54736.28 88888.00 2015-03-18 09:25:19.750 077 12227.12 98.17 54736.25 88888.00 2015-03-18 09:25:19.875 077 12227.23 98.17 54736.20 88888.00 2015-03-18 09:25:20.000 077 12227.38 98.15 54736.18 88888.00 2015-03-18 09:25:20.125 077 12227.42 98.05 54736.18 88888.00 2015-03-18 09:25:20.250 077 12227.48 97.92 54736.15 88888.00 2015-03-18 09:25:20.375 077 12227.58 97.88 54736.10 88888.00 2015-03-18 09:25:20.500 077 12227.75 97.83 54736.07 88888.00 2015-03-18 09:25:20.625 077 12227.88 97.75 54736.07 88888.00 2015-03-18 09:25:20.750 077 12227.95 97.70 54736.07 88888.00 2015-03-18 09:25:20.875 077 12228.05 97.62 54736.05 88888.00 2015-03-18 09:25:21.000 077 12228.17 97.55 54736.05 88888.00 2015-03-18 09:25:21.125 077 12228.27 97.42 54736.05 88888.00 2015-03-18 09:25:21.250 077 12228.40 97.33 54736.03 88888.00 2015-03-18 09:25:21.375 077 12228.55 97.25 54736.00 88888.00 2015-03-18 09:25:21.500 077 12228.70 97.17 54736.00 88888.00 2015-03-18 09:25:21.625 077 12228.80 97.15 54735.97 88888.00 2015-03-18 09:25:21.750 077 12228.92 97.05 54735.97 88888.00 2015-03-18 09:25:21.875 077 12229.00 96.97 54736.00 88888.00 2015-03-18 09:25:22.000 077 12229.05 96.90 54735.97 88888.00 2015-03-18 09:25:22.125 077 12229.12 96.83 54735.95 88888.00 2015-03-18 09:25:22.250 077 12229.20 96.72 54736.05 88888.00 2015-03-18 09:25:22.375 077 12229.20 96.70 54736.03 88888.00 2015-03-18 09:25:22.500 077 12229.27 96.65 54735.97 88888.00 2015-03-18 09:25:22.625 077 12229.30 96.58 54735.93 88888.00 2015-03-18 09:25:22.750 077 12229.38 96.58 54735.93 88888.00 2015-03-18 09:25:22.875 077 12229.48 96.53 54735.95 88888.00 2015-03-18 09:25:23.000 077 12229.55 96.45 54735.95 88888.00 2015-03-18 09:25:23.125 077 12229.67 96.40 54735.95 88888.00 2015-03-18 09:25:23.250 077 12229.70 96.33 54735.95 88888.00 2015-03-18 09:25:23.375 077 12229.75 96.28 54735.93 88888.00 2015-03-18 09:25:23.500 077 12229.85 96.22 54735.93 88888.00 2015-03-18 09:25:23.625 077 12229.88 96.12 54735.90 88888.00 2015-03-18 09:25:23.750 077 12229.92 96.08 54735.90 88888.00 2015-03-18 09:25:23.875 077 12229.92 96.05 54735.90 88888.00 2015-03-18 09:25:24.000 077 12230.00 96.03 54735.90 88888.00 2015-03-18 09:25:24.125 077 12230.05 95.97 54735.88 88888.00 2015-03-18 09:25:24.250 077 12230.05 95.90 54735.88 88888.00 2015-03-18 09:25:24.375 077 12230.10 95.90 54735.88 88888.00 2015-03-18 09:25:24.500 077 12230.12 95.90 54735.90 88888.00 2015-03-18 09:25:24.625 077 12230.15 95.83 54735.88 88888.00 2015-03-18 09:25:24.750 077 12230.10 95.78 54735.88 88888.00 2015-03-18 09:25:24.875 077 12230.08 95.80 54735.88 88888.00 2015-03-18 09:25:25.000 077 12230.10 95.78 54735.85 88888.00 2015-03-18 09:25:25.125 077 12230.10 95.75 54735.85 88888.00 2015-03-18 09:25:25.250 077 12230.10 95.72 54735.88 88888.00 2015-03-18 09:25:25.375 077 12230.08 95.65 54735.88 88888.00 2015-03-18 09:25:25.500 077 12230.05 95.62 54735.88 88888.00 2015-03-18 09:25:25.625 077 12230.05 95.60 54735.85 88888.00 2015-03-18 09:25:25.750 077 12230.05 95.55 54735.85 88888.00 2015-03-18 09:25:25.875 077 12230.05 95.53 54735.85 88888.00 2015-03-18 09:25:26.000 077 12230.05 95.53 54735.85 88888.00 2015-03-18 09:25:26.125 077 12230.10 95.47 54735.85 88888.00 2015-03-18 09:25:26.250 077 12230.08 95.42 54735.85 88888.00 2015-03-18 09:25:26.375 077 12230.05 95.42 54735.82 88888.00 2015-03-18 09:25:26.500 077 12230.05 95.40 54735.80 88888.00 2015-03-18 09:25:26.625 077 12230.10 95.40 54735.78 88888.00 2015-03-18 09:25:26.750 077 12230.17 95.45 54735.80 88888.00 2015-03-18 09:25:26.875 077 12230.15 95.42 54735.80 88888.00 2015-03-18 09:25:27.000 077 12230.10 95.40 54735.75 88888.00 2015-03-18 09:25:27.125 077 12230.10 95.42 54735.70 88888.00 2015-03-18 09:25:27.250 077 12230.08 95.45 54735.72 88888.00 2015-03-18 09:25:27.375 077 12230.05 95.42 54735.72 88888.00 2015-03-18 09:25:27.500 077 12230.00 95.38 54735.68 88888.00 2015-03-18 09:25:27.625 077 12230.00 95.38 54735.68 88888.00 2015-03-18 09:25:27.750 077 12229.92 95.35 54735.65 88888.00 2015-03-18 09:25:27.875 077 12229.83 95.35 54735.65 88888.00 2015-03-18 09:25:28.000 077 12229.77 95.33 54735.68 88888.00 2015-03-18 09:25:28.125 077 12229.67 95.30 54735.68 88888.00 2015-03-18 09:25:28.250 077 12229.65 95.25 54735.65 88888.00 2015-03-18 09:25:28.375 077 12229.62 95.28 54735.62 88888.00 2015-03-18 09:25:28.500 077 12229.55 95.28 54735.60 88888.00 2015-03-18 09:25:28.625 077 12229.48 95.25 54735.60 88888.00 2015-03-18 09:25:28.750 077 12229.42 95.22 54735.60 88888.00 2015-03-18 09:25:28.875 077 12229.42 95.25 54735.62 88888.00 2015-03-18 09:25:29.000 077 12229.42 95.25 54735.57 88888.00 2015-03-18 09:25:29.125 077 12229.40 95.20 54735.55 88888.00 2015-03-18 09:25:29.250 077 12229.35 95.20 54735.57 88888.00 2015-03-18 09:25:29.375 077 12229.30 95.20 54735.53 88888.00 2015-03-18 09:25:29.500 077 12229.30 95.20 54735.50 88888.00 2015-03-18 09:25:29.625 077 12229.27 95.17 54735.50 88888.00 2015-03-18 09:25:29.750 077 12229.20 95.15 54735.45 88888.00 2015-03-18 09:25:29.875 077 12229.23 95.15 54735.45 88888.00 2015-03-18 09:25:30.000 077 12229.23 95.15 54735.43 88888.00 2015-03-18 09:25:30.125 077 12229.23 95.17 54735.43 88888.00 2015-03-18 09:25:30.250 077 12229.20 95.15 54735.35 88888.00 2015-03-18 09:25:30.375 077 12229.10 95.12 54735.32 88888.00 2015-03-18 09:25:30.500 077 12228.98 95.10 54735.35 88888.00 2015-03-18 09:25:30.625 077 12228.85 95.12 54735.38 88888.00 2015-03-18 09:25:30.750 077 12228.75 95.12 54735.32 88888.00 2015-03-18 09:25:30.875 077 12228.65 95.15 54735.32 88888.00 2015-03-18 09:25:31.000 077 12228.60 95.20 54735.35 88888.00 2015-03-18 09:25:31.125 077 12228.55 95.17 54735.30 88888.00 2015-03-18 09:25:31.250 077 12228.45 95.12 54735.28 88888.00 2015-03-18 09:25:31.375 077 12228.35 95.12 54735.25 88888.00 2015-03-18 09:25:31.500 077 12228.25 95.15 54735.25 88888.00 2015-03-18 09:25:31.625 077 12228.15 95.15 54735.25 88888.00 2015-03-18 09:25:31.750 077 12228.02 95.20 54735.22 88888.00 2015-03-18 09:25:31.875 077 12228.00 95.20 54735.20 88888.00 2015-03-18 09:25:32.000 077 12228.00 95.22 54735.18 88888.00 2015-03-18 09:25:32.125 077 12227.90 95.22 54735.18 88888.00 2015-03-18 09:25:32.250 077 12227.80 95.22 54735.18 88888.00 2015-03-18 09:25:32.375 077 12227.80 95.25 54735.15 88888.00 2015-03-18 09:25:32.500 077 12227.75 95.22 54735.12 88888.00 2015-03-18 09:25:32.625 077 12227.70 95.22 54735.07 88888.00 2015-03-18 09:25:32.750 077 12227.70 95.22 54735.05 88888.00 2015-03-18 09:25:32.875 077 12227.80 95.25 54735.03 88888.00 2015-03-18 09:25:33.000 077 12227.75 95.22 54735.00 88888.00 2015-03-18 09:25:33.125 077 12227.70 95.25 54734.95 88888.00 2015-03-18 09:25:33.250 077 12227.70 95.20 54734.95 88888.00 2015-03-18 09:25:33.375 077 12227.65 95.22 54734.93 88888.00 2015-03-18 09:25:33.500 077 12227.65 95.20 54734.88 88888.00 2015-03-18 09:25:33.625 077 12227.65 95.22 54734.85 88888.00 2015-03-18 09:25:33.750 077 12227.65 95.17 54734.80 88888.00 2015-03-18 09:25:33.875 077 12227.70 95.15 54734.78 88888.00 2015-03-18 09:25:34.000 077 12227.73 95.15 54734.72 88888.00 2015-03-18 09:25:34.125 077 12227.80 95.12 54734.72 88888.00 2015-03-18 09:25:34.250 077 12227.95 95.10 54734.70 88888.00 2015-03-18 09:25:34.375 077 12228.00 95.08 54734.65 88888.00 2015-03-18 09:25:34.500 077 12228.00 94.97 54734.60 88888.00 2015-03-18 09:25:34.625 077 12228.02 94.95 54734.57 88888.00 2015-03-18 09:25:34.750 077 12228.10 94.90 54734.55 88888.00 2015-03-18 09:25:34.875 077 12228.10 94.83 54734.50 88888.00 2015-03-18 09:25:35.000 077 12228.12 94.72 54734.50 88888.00 2015-03-18 09:25:35.125 077 12228.27 94.65 54734.50 88888.00 2015-03-18 09:25:35.250 077 12228.40 94.55 54734.47 88888.00 2015-03-18 09:25:35.375 077 12228.50 94.50 54734.43 88888.00 2015-03-18 09:25:35.500 077 12228.62 94.42 54734.40 88888.00 2015-03-18 09:25:35.625 077 12228.70 94.33 54734.38 88888.00 2015-03-18 09:25:35.750 077 12228.80 94.20 54734.35 88888.00 2015-03-18 09:25:35.875 077 12228.88 94.10 54734.35 88888.00 2015-03-18 09:25:36.000 077 12229.00 94.03 54734.32 88888.00 2015-03-18 09:25:36.125 077 12229.05 93.90 54734.30 88888.00 2015-03-18 09:25:36.250 077 12229.05 93.72 54734.28 88888.00 2015-03-18 09:25:36.375 077 12229.12 93.67 54734.25 88888.00 2015-03-18 09:25:36.500 077 12229.23 93.60 54734.25 88888.00 2015-03-18 09:25:36.625 077 12229.27 93.53 54734.22 88888.00 2015-03-18 09:25:36.750 077 12229.27 93.47 54734.20 88888.00 2015-03-18 09:25:36.875 077 12229.33 93.40 54734.22 88888.00 2015-03-18 09:25:37.000 077 12229.33 93.33 54734.22 88888.00 2015-03-18 09:25:37.125 077 12229.33 93.25 54734.20 88888.00 2015-03-18 09:25:37.250 077 12229.35 93.17 54734.25 88888.00 2015-03-18 09:25:37.375 077 12229.42 93.15 54734.22 88888.00 2015-03-18 09:25:37.500 077 12229.42 93.12 54734.25 88888.00 2015-03-18 09:25:37.625 077 12229.40 93.08 54734.22 88888.00 2015-03-18 09:25:37.750 077 12229.45 93.05 54734.20 88888.00 2015-03-18 09:25:37.875 077 12229.52 93.03 54734.22 88888.00 2015-03-18 09:25:38.000 077 12229.62 92.97 54734.18 88888.00 2015-03-18 09:25:38.125 077 12229.67 93.00 54734.20 88888.00 2015-03-18 09:25:38.250 077 12229.60 92.97 54734.18 88888.00 2015-03-18 09:25:38.375 077 12229.52 92.95 54734.18 88888.00 2015-03-18 09:25:38.500 077 12229.52 92.95 54734.20 88888.00 2015-03-18 09:25:38.625 077 12229.50 92.95 54734.22 88888.00 2015-03-18 09:25:38.750 077 12229.58 92.92 54734.22 88888.00 2015-03-18 09:25:38.875 077 12229.60 92.90 54734.22 88888.00 2015-03-18 09:25:39.000 077 12229.60 92.88 54734.20 88888.00 2015-03-18 09:25:39.125 077 12229.60 92.85 54734.20 88888.00 2015-03-18 09:25:39.250 077 12229.62 92.88 54734.20 88888.00 2015-03-18 09:25:39.375 077 12229.67 92.85 54734.20 88888.00 2015-03-18 09:25:39.500 077 12229.67 92.83 54734.22 88888.00 2015-03-18 09:25:39.625 077 12229.65 92.80 54734.22 88888.00 2015-03-18 09:25:39.750 077 12229.70 92.78 54734.20 88888.00 2015-03-18 09:25:39.875 077 12229.70 92.75 54734.20 88888.00 2015-03-18 09:25:40.000 077 12229.70 92.67 54734.20 88888.00 2015-03-18 09:25:40.125 077 12229.73 92.62 54734.22 88888.00 2015-03-18 09:25:40.250 077 12229.70 92.60 54734.22 88888.00 2015-03-18 09:25:40.375 077 12229.73 92.58 54734.22 88888.00 2015-03-18 09:25:40.500 077 12229.73 92.50 54734.20 88888.00 2015-03-18 09:25:40.625 077 12229.73 92.42 54734.18 88888.00 2015-03-18 09:25:40.750 077 12229.77 92.38 54734.20 88888.00 2015-03-18 09:25:40.875 077 12229.88 92.33 54734.18 88888.00 2015-03-18 09:25:41.000 077 12229.95 92.25 54734.18 88888.00 2015-03-18 09:25:41.125 077 12230.00 92.17 54734.18 88888.00 2015-03-18 09:25:41.250 077 12230.12 92.08 54734.18 88888.00 2015-03-18 09:25:41.375 077 12230.15 92.03 54734.15 88888.00 2015-03-18 09:25:41.500 077 12230.17 91.97 54734.15 88888.00 2015-03-18 09:25:41.625 077 12230.30 91.88 54734.12 88888.00 2015-03-18 09:25:41.750 077 12230.40 91.80 54734.10 88888.00 2015-03-18 09:25:41.875 077 12230.45 91.75 54734.12 88888.00 2015-03-18 09:25:42.000 077 12230.45 91.70 54734.10 88888.00 2015-03-18 09:25:42.125 077 12230.50 91.62 54734.07 88888.00 2015-03-18 09:25:42.250 077 12230.55 91.53 54734.07 88888.00 2015-03-18 09:25:42.375 077 12230.60 91.50 54734.05 88888.00 2015-03-18 09:25:42.500 077 12230.67 91.50 54734.07 88888.00 2015-03-18 09:25:42.625 077 12230.75 91.47 54734.07 88888.00 2015-03-18 09:25:42.750 077 12230.80 91.40 54734.07 88888.00 2015-03-18 09:25:42.875 077 12230.83 91.35 54734.07 88888.00 2015-03-18 09:25:43.000 077 12230.88 91.30 54734.05 88888.00 2015-03-18 09:25:43.125 077 12230.90 91.28 54734.05 88888.00 2015-03-18 09:25:43.250 077 12230.95 91.22 54734.05 88888.00 2015-03-18 09:25:43.375 077 12231.05 91.22 54734.05 88888.00 2015-03-18 09:25:43.500 077 12231.08 91.20 54734.05 88888.00 2015-03-18 09:25:43.625 077 12231.10 91.20 54734.03 88888.00 2015-03-18 09:25:43.750 077 12231.12 91.17 54733.97 88888.00 2015-03-18 09:25:43.875 077 12231.08 91.17 54734.00 88888.00 2015-03-18 09:25:44.000 077 12231.08 91.17 54734.03 88888.00 2015-03-18 09:25:44.125 077 12231.10 91.17 54734.03 88888.00 2015-03-18 09:25:44.250 077 12231.10 91.15 54734.03 88888.00 2015-03-18 09:25:44.375 077 12231.08 91.12 54734.03 88888.00 2015-03-18 09:25:44.500 077 12230.98 91.10 54733.97 88888.00 2015-03-18 09:25:44.625 077 12230.92 91.10 54734.00 88888.00 2015-03-18 09:25:44.750 077 12230.95 91.08 54734.03 88888.00 2015-03-18 09:25:44.875 077 12230.90 91.08 54734.03 88888.00 2015-03-18 09:25:45.000 077 12230.83 91.10 54734.00 88888.00 2015-03-18 09:25:45.125 077 12230.77 91.10 54734.00 88888.00 2015-03-18 09:25:45.250 077 12230.75 91.08 54734.03 88888.00 2015-03-18 09:25:45.375 077 12230.77 91.15 54734.00 88888.00 2015-03-18 09:25:45.500 077 12230.73 91.20 54734.03 88888.00 2015-03-18 09:25:45.625 077 12230.67 91.22 54734.00 88888.00 2015-03-18 09:25:45.750 077 12230.75 91.25 54734.00 88888.00 2015-03-18 09:25:45.875 077 12230.85 91.28 54733.97 88888.00 2015-03-18 09:25:46.000 077 12230.83 91.33 54733.95 88888.00 2015-03-18 09:25:46.125 077 12230.83 91.45 54733.95 88888.00 2015-03-18 09:25:46.250 077 12230.90 91.47 54733.90 88888.00 2015-03-18 09:25:46.375 077 12231.00 91.50 54733.85 88888.00 2015-03-18 09:25:46.500 077 12231.02 91.58 54733.82 88888.00 2015-03-18 09:25:46.625 077 12231.05 91.60 54733.80 88888.00 2015-03-18 09:25:46.750 077 12231.10 91.65 54733.78 88888.00 2015-03-18 09:25:46.875 077 12231.20 91.70 54733.78 88888.00 2015-03-18 09:25:47.000 077 12231.30 91.75 54733.78 88888.00 2015-03-18 09:25:47.125 077 12231.35 91.75 54733.75 88888.00 2015-03-18 09:25:47.250 077 12231.35 91.75 54733.72 88888.00 2015-03-18 09:25:47.375 077 12231.38 91.75 54733.70 88888.00 2015-03-18 09:25:47.500 077 12231.40 91.80 54733.70 88888.00 2015-03-18 09:25:47.625 077 12231.45 91.85 54733.68 88888.00 2015-03-18 09:25:47.750 077 12231.52 91.85 54733.68 88888.00 2015-03-18 09:25:47.875 077 12231.58 91.90 54733.70 88888.00 2015-03-18 09:25:48.000 077 12231.60 91.90 54733.65 88888.00 2015-03-18 09:25:48.125 077 12231.62 91.92 54733.65 88888.00 2015-03-18 09:25:48.250 077 12231.67 91.92 54733.62 88888.00 2015-03-18 09:25:48.375 077 12231.80 91.95 54733.62 88888.00 2015-03-18 09:25:48.500 077 12231.85 91.97 54733.60 88888.00 2015-03-18 09:25:48.625 077 12231.85 92.00 54733.60 88888.00 2015-03-18 09:25:48.750 077 12231.85 92.00 54733.62 88888.00 2015-03-18 09:25:48.875 077 12231.90 92.00 54733.62 88888.00 2015-03-18 09:25:49.000 077 12232.02 92.03 54733.57 88888.00 2015-03-18 09:25:49.125 077 12232.00 92.05 54733.57 88888.00 2015-03-18 09:25:49.250 077 12231.98 92.08 54733.60 88888.00 2015-03-18 09:25:49.375 077 12232.00 92.08 54733.57 88888.00 2015-03-18 09:25:49.500 077 12232.08 92.05 54733.57 88888.00 2015-03-18 09:25:49.625 077 12232.15 92.08 54733.57 88888.00 2015-03-18 09:25:49.750 077 12232.27 92.05 54733.55 88888.00 2015-03-18 09:25:49.875 077 12232.33 92.05 54733.55 88888.00 2015-03-18 09:25:50.000 077 12232.40 92.03 54733.55 88888.00 2015-03-18 09:25:50.125 077 12232.42 92.05 54733.55 88888.00 2015-03-18 09:25:50.250 077 12232.42 92.03 54733.55 88888.00 2015-03-18 09:25:50.375 077 12232.48 92.00 54733.53 88888.00 2015-03-18 09:25:50.500 077 12232.52 92.00 54733.53 88888.00 2015-03-18 09:25:50.625 077 12232.58 92.00 54733.53 88888.00 2015-03-18 09:25:50.750 077 12232.62 91.97 54733.55 88888.00 2015-03-18 09:25:50.875 077 12232.67 91.95 54733.53 88888.00 2015-03-18 09:25:51.000 077 12232.70 91.92 54733.55 88888.00 2015-03-18 09:25:51.125 077 12232.67 91.88 54733.55 88888.00 2015-03-18 09:25:51.250 077 12232.75 91.85 54733.57 88888.00 2015-03-18 09:25:51.375 077 12232.85 91.85 54733.60 88888.00 2015-03-18 09:25:51.500 077 12232.88 91.78 54733.60 88888.00 2015-03-18 09:25:51.625 077 12232.88 91.70 54733.57 88888.00 2015-03-18 09:25:51.750 077 12232.85 91.65 54733.57 88888.00 2015-03-18 09:25:51.875 077 12232.80 91.60 54733.60 88888.00 2015-03-18 09:25:52.000 077 12232.85 91.55 54733.60 88888.00 2015-03-18 09:25:52.125 077 12232.90 91.45 54733.62 88888.00 2015-03-18 09:25:52.250 077 12232.92 91.35 54733.62 88888.00 2015-03-18 09:25:52.375 077 12232.92 91.30 54733.65 88888.00 2015-03-18 09:25:52.500 077 12232.95 91.25 54733.62 88888.00 2015-03-18 09:25:52.625 077 12233.02 91.20 54733.65 88888.00 2015-03-18 09:25:52.750 077 12233.05 91.12 54733.62 88888.00 2015-03-18 09:25:52.875 077 12233.12 91.05 54733.65 88888.00 2015-03-18 09:25:53.000 077 12233.17 90.95 54733.68 88888.00 2015-03-18 09:25:53.125 077 12233.17 90.92 54733.70 88888.00 2015-03-18 09:25:53.250 077 12233.15 90.83 54733.68 88888.00 2015-03-18 09:25:53.375 077 12233.20 90.83 54733.68 88888.00 2015-03-18 09:25:53.500 077 12233.25 90.75 54733.70 88888.00 2015-03-18 09:25:53.625 077 12233.27 90.70 54733.72 88888.00 2015-03-18 09:25:53.750 077 12233.33 90.67 54733.72 88888.00 2015-03-18 09:25:53.875 077 12233.30 90.62 54733.72 88888.00 2015-03-18 09:25:54.000 077 12233.33 90.60 54733.75 88888.00 2015-03-18 09:25:54.125 077 12233.38 90.55 54733.78 88888.00 2015-03-18 09:25:54.250 077 12233.33 90.47 54733.80 88888.00 2015-03-18 09:25:54.375 077 12233.27 90.45 54733.82 88888.00 2015-03-18 09:25:54.500 077 12233.35 90.45 54733.85 88888.00 2015-03-18 09:25:54.625 077 12233.35 90.42 54733.90 88888.00 2015-03-18 09:25:54.750 077 12233.38 90.40 54733.95 88888.00 2015-03-18 09:25:54.875 077 12233.33 90.38 54733.93 88888.00 2015-03-18 09:25:55.000 077 12233.23 90.35 54733.95 88888.00 2015-03-18 09:25:55.125 077 12233.17 90.33 54733.95 88888.00 2015-03-18 09:25:55.250 077 12233.12 90.30 54734.00 88888.00 2015-03-18 09:25:55.375 077 12233.15 90.30 54734.03 88888.00 2015-03-18 09:25:55.500 077 12233.12 90.28 54734.05 88888.00 2015-03-18 09:25:55.625 077 12233.08 90.28 54734.07 88888.00 2015-03-18 09:25:55.750 077 12232.95 90.28 54734.12 88888.00 2015-03-18 09:25:55.875 077 12232.80 90.22 54734.15 88888.00 2015-03-18 09:25:56.000 077 12232.67 90.22 54734.15 88888.00 2015-03-18 09:25:56.125 077 12232.67 90.22 54734.22 88888.00 2015-03-18 09:25:56.250 077 12232.65 90.20 54734.28 88888.00 2015-03-18 09:25:56.375 077 12232.55 90.20 54734.30 88888.00 2015-03-18 09:25:56.500 077 12232.50 90.20 54734.32 88888.00 2015-03-18 09:25:56.625 077 12232.42 90.15 54734.32 88888.00 2015-03-18 09:25:56.750 077 12232.35 90.15 54734.35 88888.00 2015-03-18 09:25:56.875 077 12232.25 90.15 54734.40 88888.00 2015-03-18 09:25:57.000 077 12232.20 90.12 54734.40 88888.00 2015-03-18 09:25:57.125 077 12232.25 90.15 54734.43 88888.00 2015-03-18 09:25:57.250 077 12232.12 90.15 54734.47 88888.00 2015-03-18 09:25:57.375 077 12232.05 90.17 54734.50 88888.00 2015-03-18 09:25:57.500 077 12232.02 90.17 54734.53 88888.00 2015-03-18 09:25:57.625 077 12232.02 90.17 54734.55 88888.00 2015-03-18 09:25:57.750 077 12232.00 90.20 54734.57 88888.00 2015-03-18 09:25:57.875 077 12231.95 90.17 54734.62 88888.00 2015-03-18 09:25:58.000 077 12231.92 90.20 54734.62 88888.00 2015-03-18 09:25:58.125 077 12231.83 90.25 54734.65 88888.00 2015-03-18 09:25:58.250 077 12231.73 90.28 54734.68 88888.00 2015-03-18 09:25:58.375 077 12231.67 90.33 54734.68 88888.00 2015-03-18 09:25:58.500 077 12231.65 90.38 54734.70 88888.00 2015-03-18 09:25:58.625 077 12231.62 90.38 54734.72 88888.00 2015-03-18 09:25:58.750 077 12231.62 90.40 54734.75 88888.00 2015-03-18 09:25:58.875 077 12231.58 90.42 54734.78 88888.00 2015-03-18 09:25:59.000 077 12231.52 90.42 54734.78 88888.00 2015-03-18 09:25:59.125 077 12231.50 90.40 54734.85 88888.00 2015-03-18 09:25:59.250 077 12231.45 90.42 54734.85 88888.00 2015-03-18 09:25:59.375 077 12231.40 90.38 54734.82 88888.00 2015-03-18 09:25:59.500 077 12231.38 90.40 54734.85 88888.00 2015-03-18 09:25:59.625 077 12231.27 90.38 54734.93 88888.00 2015-03-18 09:25:59.750 077 12231.35 90.38 54734.95 88888.00 2015-03-18 09:25:59.875 077 12231.40 90.33 54734.93 88888.00 2015-03-18 09:26:00.000 077 12231.40 90.25 54734.90 88888.00 2015-03-18 09:26:00.125 077 12231.40 90.20 54734.95 88888.00 2015-03-18 09:26:00.250 077 12231.38 90.15 54735.00 88888.00 2015-03-18 09:26:00.375 077 12231.33 90.12 54734.97 88888.00 2015-03-18 09:26:00.500 077 12231.35 90.08 54735.03 88888.00 2015-03-18 09:26:00.625 077 12231.40 90.03 54735.05 88888.00 2015-03-18 09:26:00.750 077 12231.48 90.00 54735.03 88888.00 2015-03-18 09:26:00.875 077 12231.52 89.97 54735.03 88888.00 2015-03-18 09:26:01.000 077 12231.58 89.92 54735.05 88888.00 2015-03-18 09:26:01.125 077 12231.62 89.83 54735.10 88888.00 2015-03-18 09:26:01.250 077 12231.65 89.72 54735.10 88888.00 2015-03-18 09:26:01.375 077 12231.67 89.67 54735.12 88888.00 2015-03-18 09:26:01.500 077 12231.73 89.60 54735.12 88888.00 2015-03-18 09:26:01.625 077 12231.77 89.55 54735.15 88888.00 2015-03-18 09:26:01.750 077 12231.80 89.45 54735.12 88888.00 2015-03-18 09:26:01.875 077 12231.75 89.35 54735.18 88888.00 2015-03-18 09:26:02.000 077 12231.70 89.22 54735.18 88888.00 2015-03-18 09:26:02.125 077 12231.70 89.17 54735.22 88888.00 2015-03-18 09:26:02.250 077 12231.80 89.10 54735.28 88888.00 2015-03-18 09:26:02.375 077 12231.83 89.03 54735.28 88888.00 2015-03-18 09:26:02.500 077 12231.85 88.92 54735.30 88888.00 2015-03-18 09:26:02.625 077 12231.88 88.88 54735.30 88888.00 2015-03-18 09:26:02.750 077 12231.88 88.80 54735.30 88888.00 2015-03-18 09:26:02.875 077 12231.90 88.72 54735.32 88888.00 2015-03-18 09:26:03.000 077 12231.88 88.60 54735.35 88888.00 2015-03-18 09:26:03.125 077 12231.95 88.50 54735.40 88888.00 2015-03-18 09:26:03.250 077 12231.95 88.38 54735.43 88888.00 2015-03-18 09:26:03.375 077 12231.95 88.30 54735.43 88888.00 2015-03-18 09:26:03.500 077 12231.92 88.22 54735.40 88888.00 2015-03-18 09:26:03.625 077 12231.92 88.15 54735.43 88888.00 2015-03-18 09:26:03.750 077 12231.92 88.08 54735.45 88888.00 2015-03-18 09:26:03.875 077 12231.98 88.00 54735.47 88888.00 2015-03-18 09:26:04.000 077 12231.95 87.92 54735.50 88888.00 2015-03-18 09:26:04.125 077 12231.90 87.88 54735.53 88888.00 2015-03-18 09:26:04.250 077 12231.88 87.80 54735.53 88888.00 2015-03-18 09:26:04.375 077 12231.90 87.75 54735.50 88888.00 2015-03-18 09:26:04.500 077 12231.90 87.72 54735.55 88888.00 2015-03-18 09:26:04.625 077 12231.85 87.70 54735.55 88888.00 2015-03-18 09:26:04.750 077 12231.83 87.72 54735.53 88888.00 2015-03-18 09:26:04.875 077 12231.83 87.70 54735.55 88888.00 2015-03-18 09:26:05.000 077 12231.83 87.70 54735.57 88888.00 2015-03-18 09:26:05.125 077 12231.77 87.72 54735.60 88888.00 2015-03-18 09:26:05.250 077 12231.73 87.70 54735.57 88888.00 2015-03-18 09:26:05.375 077 12231.77 87.67 54735.60 88888.00 2015-03-18 09:26:05.500 077 12231.70 87.70 54735.60 88888.00 2015-03-18 09:26:05.625 077 12231.60 87.70 54735.57 88888.00 2015-03-18 09:26:05.750 077 12231.55 87.70 54735.60 88888.00 2015-03-18 09:26:05.875 077 12231.55 87.72 54735.60 88888.00 2015-03-18 09:26:06.000 077 12231.58 87.72 54735.57 88888.00 2015-03-18 09:26:06.125 077 12231.58 87.72 54735.62 88888.00 2015-03-18 09:26:06.250 077 12231.60 87.72 54735.60 88888.00 2015-03-18 09:26:06.375 077 12231.60 87.72 54735.60 88888.00 2015-03-18 09:26:06.500 077 12231.45 87.70 54735.60 88888.00 2015-03-18 09:26:06.625 077 12231.30 87.70 54735.60 88888.00 2015-03-18 09:26:06.750 077 12231.25 87.70 54735.60 88888.00 2015-03-18 09:26:06.875 077 12231.27 87.72 54735.62 88888.00 2015-03-18 09:26:07.000 077 12231.25 87.70 54735.57 88888.00 2015-03-18 09:26:07.125 077 12231.23 87.67 54735.57 88888.00 2015-03-18 09:26:07.250 077 12231.23 87.67 54735.60 88888.00 2015-03-18 09:26:07.375 077 12231.20 87.67 54735.60 88888.00 2015-03-18 09:26:07.500 077 12231.15 87.65 54735.60 88888.00 2015-03-18 09:26:07.625 077 12231.15 87.62 54735.57 88888.00 2015-03-18 09:26:07.750 077 12231.20 87.58 54735.53 88888.00 2015-03-18 09:26:07.875 077 12231.27 87.50 54735.53 88888.00 2015-03-18 09:26:08.000 077 12231.33 87.45 54735.47 88888.00 2015-03-18 09:26:08.125 077 12231.38 87.38 54735.45 88888.00 2015-03-18 09:26:08.250 077 12231.45 87.38 54735.47 88888.00 2015-03-18 09:26:08.375 077 12231.58 87.38 54735.47 88888.00 2015-03-18 09:26:08.500 077 12231.58 87.33 54735.45 88888.00 2015-03-18 09:26:08.625 077 12231.62 87.30 54735.38 88888.00 2015-03-18 09:26:08.750 077 12231.65 87.28 54735.38 88888.00 2015-03-18 09:26:08.875 077 12231.70 87.22 54735.32 88888.00 2015-03-18 09:26:09.000 077 12231.75 87.20 54735.30 88888.00 2015-03-18 09:26:09.125 077 12231.85 87.15 54735.30 88888.00 2015-03-18 09:26:09.250 077 12231.98 87.10 54735.28 88888.00 2015-03-18 09:26:09.375 077 12232.10 87.10 54735.28 88888.00 2015-03-18 09:26:09.500 077 12232.20 87.08 54735.22 88888.00 2015-03-18 09:26:09.625 077 12232.27 87.08 54735.25 88888.00 2015-03-18 09:26:09.750 077 12232.38 87.05 54735.22 88888.00 2015-03-18 09:26:09.875 077 12232.50 87.05 54735.20 88888.00 2015-03-18 09:26:10.000 077 12232.67 87.05 54735.18 88888.00 2015-03-18 09:26:10.125 077 12232.75 87.08 54735.15 88888.00 2015-03-18 09:26:10.250 077 12232.83 87.10 54735.12 88888.00 2015-03-18 09:26:10.375 077 12232.92 87.12 54735.10 88888.00 2015-03-18 09:26:10.500 077 12233.05 87.15 54735.07 88888.00 2015-03-18 09:26:10.625 077 12233.12 87.20 54735.07 88888.00 2015-03-18 09:26:10.750 077 12233.15 87.22 54735.05 88888.00 2015-03-18 09:26:10.875 077 12233.20 87.28 54735.03 88888.00 2015-03-18 09:26:11.000 077 12233.27 87.38 54735.03 88888.00 2015-03-18 09:26:11.125 077 12233.27 87.47 54735.05 88888.00 2015-03-18 09:26:11.250 077 12233.27 87.58 54735.05 88888.00 2015-03-18 09:26:11.375 077 12233.35 87.62 54735.03 88888.00 2015-03-18 09:26:11.500 077 12233.42 87.70 54735.00 88888.00 2015-03-18 09:26:11.625 077 12233.48 87.75 54735.00 88888.00 2015-03-18 09:26:11.750 077 12233.45 87.80 54735.00 88888.00 2015-03-18 09:26:11.875 077 12233.42 87.88 54735.00 88888.00 2015-03-18 09:26:12.000 077 12233.45 87.92 54735.03 88888.00 2015-03-18 09:26:12.125 077 12233.50 87.95 54735.03 88888.00 2015-03-18 09:26:12.250 077 12233.45 87.92 54735.00 88888.00 2015-03-18 09:26:12.375 077 12233.38 87.92 54735.00 88888.00 2015-03-18 09:26:12.500 077 12233.40 87.90 54735.00 88888.00 2015-03-18 09:26:12.625 077 12233.40 87.88 54735.03 88888.00 2015-03-18 09:26:12.750 077 12233.48 87.85 54735.03 88888.00 2015-03-18 09:26:12.875 077 12233.50 87.80 54735.05 88888.00 2015-03-18 09:26:13.000 077 12233.48 87.75 54735.07 88888.00 2015-03-18 09:26:13.125 077 12233.45 87.72 54735.07 88888.00 2015-03-18 09:26:13.250 077 12233.38 87.65 54735.07 88888.00 2015-03-18 09:26:13.375 077 12233.33 87.58 54735.07 88888.00 2015-03-18 09:26:13.500 077 12233.33 87.55 54735.10 88888.00 2015-03-18 09:26:13.625 077 12233.33 87.53 54735.07 88888.00 2015-03-18 09:26:13.750 077 12233.33 87.42 54735.07 88888.00 2015-03-18 09:26:13.875 077 12233.33 87.42 54735.10 88888.00 2015-03-18 09:26:14.000 077 12233.25 87.40 54735.12 88888.00 2015-03-18 09:26:14.125 077 12233.20 87.35 54735.12 88888.00 2015-03-18 09:26:14.250 077 12233.17 87.28 54735.12 88888.00 2015-03-18 09:26:14.375 077 12233.20 87.22 54735.10 88888.00 2015-03-18 09:26:14.500 077 12233.17 87.22 54735.10 88888.00 2015-03-18 09:26:14.625 077 12233.20 87.25 54735.12 88888.00 2015-03-18 09:26:14.750 077 12233.15 87.25 54735.15 88888.00 2015-03-18 09:26:14.875 077 12233.10 87.25 54735.15 88888.00 2015-03-18 09:26:15.000 077 12233.05 87.22 54735.12 88888.00 2015-03-18 09:26:15.125 077 12233.02 87.22 54735.15 88888.00 2015-03-18 09:26:15.250 077 12233.00 87.28 54735.18 88888.00 2015-03-18 09:26:15.375 077 12233.02 87.30 54735.20 88888.00 2015-03-18 09:26:15.500 077 12233.02 87.30 54735.20 88888.00 2015-03-18 09:26:15.625 077 12233.00 87.33 54735.20 88888.00 2015-03-18 09:26:15.750 077 12232.98 87.38 54735.20 88888.00 2015-03-18 09:26:15.875 077 12232.95 87.40 54735.20 88888.00 2015-03-18 09:26:16.000 077 12232.88 87.45 54735.25 88888.00 2015-03-18 09:26:16.125 077 12232.88 87.45 54735.30 88888.00 2015-03-18 09:26:16.250 077 12232.85 87.47 54735.30 88888.00 2015-03-18 09:26:16.375 077 12232.83 87.50 54735.30 88888.00 2015-03-18 09:26:16.500 077 12232.80 87.50 54735.30 88888.00 2015-03-18 09:26:16.625 077 12232.80 87.53 54735.28 88888.00 2015-03-18 09:26:16.750 077 12232.75 87.60 54735.28 88888.00 2015-03-18 09:26:16.875 077 12232.67 87.60 54735.30 88888.00 2015-03-18 09:26:17.000 077 12232.73 87.62 54735.32 88888.00 2015-03-18 09:26:17.125 077 12232.80 87.65 54735.32 88888.00 2015-03-18 09:26:17.250 077 12232.70 87.62 54735.35 88888.00 2015-03-18 09:26:17.375 077 12232.67 87.62 54735.32 88888.00 2015-03-18 09:26:17.500 077 12232.65 87.62 54735.38 88888.00 2015-03-18 09:26:17.625 077 12232.67 87.60 54735.38 88888.00 2015-03-18 09:26:17.750 077 12232.70 87.60 54735.40 88888.00 2015-03-18 09:26:17.875 077 12232.73 87.58 54735.40 88888.00 2015-03-18 09:26:18.000 077 12232.75 87.53 54735.40 88888.00 2015-03-18 09:26:18.125 077 12232.80 87.50 54735.43 88888.00 2015-03-18 09:26:18.250 077 12232.85 87.53 54735.45 88888.00 2015-03-18 09:26:18.375 077 12232.83 87.47 54735.43 88888.00 2015-03-18 09:26:18.500 077 12232.77 87.40 54735.40 88888.00 2015-03-18 09:26:18.625 077 12232.80 87.38 54735.40 88888.00 2015-03-18 09:26:18.750 077 12232.80 87.38 54735.43 88888.00 2015-03-18 09:26:18.875 077 12232.77 87.38 54735.45 88888.00 2015-03-18 09:26:19.000 077 12232.77 87.33 54735.45 88888.00 2015-03-18 09:26:19.125 077 12232.75 87.30 54735.47 88888.00 2015-03-18 09:26:19.250 077 12232.73 87.25 54735.50 88888.00 2015-03-18 09:26:19.375 077 12232.73 87.25 54735.53 88888.00 2015-03-18 09:26:19.500 077 12232.75 87.25 54735.53 88888.00 2015-03-18 09:26:19.625 077 12232.75 87.28 54735.50 88888.00 2015-03-18 09:26:19.750 077 12232.77 87.25 54735.53 88888.00 2015-03-18 09:26:19.875 077 12232.83 87.28 54735.53 88888.00 2015-03-18 09:26:20.000 077 12232.85 87.25 54735.47 88888.00 2015-03-18 09:26:20.125 077 12232.90 87.22 54735.50 88888.00 2015-03-18 09:26:20.250 077 12232.95 87.22 54735.50 88888.00 2015-03-18 09:26:20.375 077 12233.05 87.28 54735.53 88888.00 2015-03-18 09:26:20.500 077 12233.12 87.28 54735.50 88888.00 2015-03-18 09:26:20.625 077 12233.23 87.33 54735.47 88888.00 2015-03-18 09:26:20.750 077 12233.25 87.33 54735.47 88888.00 2015-03-18 09:26:20.875 077 12233.33 87.35 54735.45 88888.00 2015-03-18 09:26:21.000 077 12233.38 87.38 54735.43 88888.00 2015-03-18 09:26:21.125 077 12233.45 87.42 54735.45 88888.00 2015-03-18 09:26:21.250 077 12233.50 87.50 54735.43 88888.00 2015-03-18 09:26:21.375 077 12233.60 87.55 54735.40 88888.00 2015-03-18 09:26:21.500 077 12233.73 87.62 54735.45 88888.00 2015-03-18 09:26:21.625 077 12233.85 87.67 54735.45 88888.00 2015-03-18 09:26:21.750 077 12233.80 87.75 54735.45 88888.00 2015-03-18 09:26:21.875 077 12233.75 87.83 54735.47 88888.00 2015-03-18 09:26:22.000 077 12233.88 87.88 54735.45 88888.00 2015-03-18 09:26:22.125 077 12234.00 87.90 54735.47 88888.00 2015-03-18 09:26:22.250 077 12234.05 87.95 54735.45 88888.00 2015-03-18 09:26:22.375 077 12234.02 88.00 54735.45 88888.00 2015-03-18 09:26:22.500 077 12233.98 88.05 54735.45 88888.00 2015-03-18 09:26:22.625 077 12233.95 88.08 54735.47 88888.00 2015-03-18 09:26:22.750 077 12233.90 88.15 54735.45 88888.00 2015-03-18 09:26:22.875 077 12233.85 88.20 54735.47 88888.00 2015-03-18 09:26:23.000 077 12233.88 88.20 54735.50 88888.00 2015-03-18 09:26:23.125 077 12233.83 88.25 54735.53 88888.00 2015-03-18 09:26:23.250 077 12233.77 88.30 54735.55 88888.00 2015-03-18 09:26:23.375 077 12233.77 88.35 54735.55 88888.00 2015-03-18 09:26:23.500 077 12233.70 88.38 54735.57 88888.00 2015-03-18 09:26:23.625 077 12233.58 88.38 54735.57 88888.00 2015-03-18 09:26:23.750 077 12233.50 88.40 54735.60 88888.00 2015-03-18 09:26:23.875 077 12233.40 88.45 54735.60 88888.00 2015-03-18 09:26:24.000 077 12233.30 88.45 54735.65 88888.00 2015-03-18 09:26:24.125 077 12233.23 88.47 54735.68 88888.00 2015-03-18 09:26:24.250 077 12233.12 88.42 54735.70 88888.00 2015-03-18 09:26:24.375 077 12233.05 88.42 54735.70 88888.00 2015-03-18 09:26:24.500 077 12232.95 88.40 54735.75 88888.00 2015-03-18 09:26:24.625 077 12232.80 88.40 54735.78 88888.00 2015-03-18 09:26:24.750 077 12232.75 88.42 54735.78 88888.00 2015-03-18 09:26:24.875 077 12232.73 88.40 54735.80 88888.00 2015-03-18 09:26:25.000 077 12232.65 88.38 54735.80 88888.00 2015-03-18 09:26:25.125 077 12232.52 88.35 54735.82 88888.00 2015-03-18 09:26:25.250 077 12232.42 88.28 54735.88 88888.00 2015-03-18 09:26:25.375 077 12232.38 88.22 54735.85 88888.00 2015-03-18 09:26:25.500 077 12232.30 88.17 54735.88 88888.00 2015-03-18 09:26:25.625 077 12232.17 88.15 54735.90 88888.00 2015-03-18 09:26:25.750 077 12232.10 88.08 54735.95 88888.00 2015-03-18 09:26:25.875 077 12232.05 87.97 54735.93 88888.00 2015-03-18 09:26:26.000 077 12231.98 87.92 54735.93 88888.00 2015-03-18 09:26:26.125 077 12231.92 87.83 54735.93 88888.00 2015-03-18 09:26:26.250 077 12231.85 87.72 54735.95 88888.00 2015-03-18 09:26:26.375 077 12231.80 87.67 54735.95 88888.00 2015-03-18 09:26:26.500 077 12231.73 87.55 54736.00 88888.00 2015-03-18 09:26:26.625 077 12231.67 87.47 54736.00 88888.00 2015-03-18 09:26:26.750 077 12231.70 87.40 54736.03 88888.00 2015-03-18 09:26:26.875 077 12231.67 87.30 54736.03 88888.00 2015-03-18 09:26:27.000 077 12231.62 87.20 54736.00 88888.00 2015-03-18 09:26:27.125 077 12231.60 87.15 54736.03 88888.00 2015-03-18 09:26:27.250 077 12231.50 87.05 54736.03 88888.00 2015-03-18 09:26:27.375 077 12231.50 86.97 54736.05 88888.00 2015-03-18 09:26:27.500 077 12231.50 86.88 54736.10 88888.00 2015-03-18 09:26:27.625 077 12231.50 86.80 54736.10 88888.00 2015-03-18 09:26:27.750 077 12231.48 86.70 54736.07 88888.00 2015-03-18 09:26:27.875 077 12231.40 86.62 54736.07 88888.00 2015-03-18 09:26:28.000 077 12231.38 86.55 54736.10 88888.00 2015-03-18 09:26:28.125 077 12231.35 86.47 54736.10 88888.00 2015-03-18 09:26:28.250 077 12231.33 86.40 54736.10 88888.00 2015-03-18 09:26:28.375 077 12231.38 86.38 54736.12 88888.00 2015-03-18 09:26:28.500 077 12231.42 86.33 54736.10 88888.00 2015-03-18 09:26:28.625 077 12231.42 86.25 54736.10 88888.00 2015-03-18 09:26:28.750 077 12231.42 86.22 54736.07 88888.00 2015-03-18 09:26:28.875 077 12231.45 86.22 54736.07 88888.00 2015-03-18 09:26:29.000 077 12231.45 86.17 54736.07 88888.00 2015-03-18 09:26:29.125 077 12231.42 86.15 54736.07 88888.00 2015-03-18 09:26:29.250 077 12231.40 86.08 54736.10 88888.00 2015-03-18 09:26:29.375 077 12231.42 86.08 54736.10 88888.00 2015-03-18 09:26:29.500 077 12231.48 86.03 54736.10 88888.00 2015-03-18 09:26:29.625 077 12231.45 86.05 54736.10 88888.00 2015-03-18 09:26:29.750 077 12231.40 86.03 54736.12 88888.00 2015-03-18 09:26:29.875 077 12231.40 86.00 54736.12 88888.00 2015-03-18 09:26:30.000 077 12231.40 86.00 54736.10 88888.00 2015-03-18 09:26:30.125 077 12231.45 86.00 54736.12 88888.00 2015-03-18 09:26:30.250 077 12231.42 85.97 54736.15 88888.00 2015-03-18 09:26:30.375 077 12231.38 86.03 54736.15 88888.00 2015-03-18 09:26:30.500 077 12231.30 86.03 54736.15 88888.00 2015-03-18 09:26:30.625 077 12231.30 86.05 54736.15 88888.00 2015-03-18 09:26:30.750 077 12231.33 86.08 54736.15 88888.00 2015-03-18 09:26:30.875 077 12231.35 86.15 54736.18 88888.00 2015-03-18 09:26:31.000 077 12231.35 86.20 54736.18 88888.00 2015-03-18 09:26:31.125 077 12231.30 86.22 54736.20 88888.00 2015-03-18 09:26:31.250 077 12231.23 86.25 54736.20 88888.00 2015-03-18 09:26:31.375 077 12231.23 86.33 54736.22 88888.00 2015-03-18 09:26:31.500 077 12231.17 86.40 54736.25 88888.00 2015-03-18 09:26:31.625 077 12231.20 86.40 54736.22 88888.00 2015-03-18 09:26:31.750 077 12231.15 86.45 54736.22 88888.00 2015-03-18 09:26:31.875 077 12231.05 86.50 54736.25 88888.00 2015-03-18 09:26:32.000 077 12230.95 86.53 54736.28 88888.00 2015-03-18 09:26:32.125 077 12230.92 86.58 54736.28 88888.00 2015-03-18 09:26:32.250 077 12230.95 86.65 54736.30 88888.00 2015-03-18 09:26:32.375 077 12230.90 86.65 54736.35 88888.00 2015-03-18 09:26:32.500 077 12230.83 86.67 54736.35 88888.00 2015-03-18 09:26:32.625 077 12230.77 86.67 54736.38 88888.00 2015-03-18 09:26:32.750 077 12230.77 86.67 54736.35 88888.00 2015-03-18 09:26:32.875 077 12230.77 86.67 54736.35 88888.00 2015-03-18 09:26:33.000 077 12230.75 86.70 54736.40 88888.00 2015-03-18 09:26:33.125 077 12230.70 86.65 54736.43 88888.00 2015-03-18 09:26:33.250 077 12230.60 86.60 54736.40 88888.00 2015-03-18 09:26:33.375 077 12230.60 86.60 54736.38 88888.00 2015-03-18 09:26:33.500 077 12230.62 86.58 54736.43 88888.00 2015-03-18 09:26:33.625 077 12230.58 86.58 54736.43 88888.00 2015-03-18 09:26:33.750 077 12230.52 86.53 54736.43 88888.00 2015-03-18 09:26:33.875 077 12230.55 86.50 54736.45 88888.00 2015-03-18 09:26:34.000 077 12230.50 86.42 54736.45 88888.00 2015-03-18 09:26:34.125 077 12230.45 86.40 54736.47 88888.00 2015-03-18 09:26:34.250 077 12230.45 86.38 54736.50 88888.00 2015-03-18 09:26:34.375 077 12230.48 86.35 54736.50 88888.00 2015-03-18 09:26:34.500 077 12230.55 86.33 54736.47 88888.00 2015-03-18 09:26:34.625 077 12230.55 86.28 54736.47 88888.00 2015-03-18 09:26:34.750 077 12230.65 86.22 54736.53 88888.00 2015-03-18 09:26:34.875 077 12230.70 86.20 54736.53 88888.00 2015-03-18 09:26:35.000 077 12230.73 86.20 54736.53 88888.00 2015-03-18 09:26:35.125 077 12230.70 86.17 54736.53 88888.00 2015-03-18 09:26:35.250 077 12230.62 86.12 54736.53 88888.00 2015-03-18 09:26:35.375 077 12230.67 86.10 54736.55 88888.00 2015-03-18 09:26:35.500 077 12230.70 86.08 54736.55 88888.00 2015-03-18 09:26:35.625 077 12230.73 86.03 54736.53 88888.00 2015-03-18 09:26:35.750 077 12230.70 86.00 54736.53 88888.00 2015-03-18 09:26:35.875 077 12230.67 85.92 54736.53 88888.00 2015-03-18 09:26:36.000 077 12230.62 85.90 54736.55 88888.00 2015-03-18 09:26:36.125 077 12230.60 85.88 54736.57 88888.00 2015-03-18 09:26:36.250 077 12230.62 85.85 54736.62 88888.00 2015-03-18 09:26:36.375 077 12230.65 85.83 54736.60 88888.00 2015-03-18 09:26:36.500 077 12230.62 85.78 54736.60 88888.00 2015-03-18 09:26:36.625 077 12230.55 85.78 54736.60 88888.00 2015-03-18 09:26:36.750 077 12230.50 85.78 54736.62 88888.00 2015-03-18 09:26:36.875 077 12230.42 85.75 54736.68 88888.00 2015-03-18 09:26:37.000 077 12230.35 85.70 54736.70 88888.00 2015-03-18 09:26:37.125 077 12230.30 85.65 54736.70 88888.00 2015-03-18 09:26:37.250 077 12230.17 85.60 54736.75 88888.00 2015-03-18 09:26:37.375 077 12230.05 85.60 54736.75 88888.00 2015-03-18 09:26:37.500 077 12229.98 85.60 54736.80 88888.00 2015-03-18 09:26:37.625 077 12229.83 85.55 54736.80 88888.00 2015-03-18 09:26:37.750 077 12229.62 85.50 54736.82 88888.00 2015-03-18 09:26:37.875 077 12229.52 85.45 54736.82 88888.00 2015-03-18 09:26:38.000 077 12229.45 85.38 54736.80 88888.00 2015-03-18 09:26:38.125 077 12229.30 85.33 54736.85 88888.00 2015-03-18 09:26:38.250 077 12229.12 85.25 54736.90 88888.00 2015-03-18 09:26:38.375 077 12229.05 85.20 54736.88 88888.00 2015-03-18 09:26:38.500 077 12228.98 85.12 54736.88 88888.00 2015-03-18 09:26:38.625 077 12228.95 85.05 54736.93 88888.00 2015-03-18 09:26:38.750 077 12228.85 85.00 54736.95 88888.00 2015-03-18 09:26:38.875 077 12228.75 84.90 54736.95 88888.00 2015-03-18 09:26:39.000 077 12228.73 84.80 54736.95 88888.00 2015-03-18 09:26:39.125 077 12228.67 84.75 54736.97 88888.00 2015-03-18 09:26:39.250 077 12228.50 84.65 54736.97 88888.00 2015-03-18 09:26:39.375 077 12228.42 84.60 54736.97 88888.00 2015-03-18 09:26:39.500 077 12228.35 84.53 54736.97 88888.00 2015-03-18 09:26:39.625 077 12228.23 84.45 54736.97 88888.00 2015-03-18 09:26:39.750 077 12228.12 84.40 54736.97 88888.00 2015-03-18 09:26:39.875 077 12228.08 84.40 54736.97 88888.00 2015-03-18 09:26:40.000 077 12228.02 84.33 54737.00 88888.00 2015-03-18 09:26:40.125 077 12227.98 84.28 54737.03 88888.00 2015-03-18 09:26:40.250 077 12227.95 84.22 54737.03 88888.00 2015-03-18 09:26:40.375 077 12227.95 84.15 54737.03 88888.00 2015-03-18 09:26:40.500 077 12227.92 84.12 54737.03 88888.00 2015-03-18 09:26:40.625 077 12227.85 84.10 54737.03 88888.00 2015-03-18 09:26:40.750 077 12227.80 84.08 54737.03 88888.00 2015-03-18 09:26:40.875 077 12227.83 84.08 54737.00 88888.00 2015-03-18 09:26:41.000 077 12227.80 84.05 54737.00 88888.00 2015-03-18 09:26:41.125 077 12227.80 84.03 54736.97 88888.00 2015-03-18 09:26:41.250 077 12227.80 84.00 54736.97 88888.00 2015-03-18 09:26:41.375 077 12227.83 83.97 54736.97 88888.00 2015-03-18 09:26:41.500 077 12227.83 83.92 54736.97 88888.00 2015-03-18 09:26:41.625 077 12227.88 83.92 54736.97 88888.00 2015-03-18 09:26:41.750 077 12227.88 83.92 54736.95 88888.00 2015-03-18 09:26:41.875 077 12227.83 83.90 54736.95 88888.00 2015-03-18 09:26:42.000 077 12227.88 83.85 54736.90 88888.00 2015-03-18 09:26:42.125 077 12227.88 83.85 54736.93 88888.00 2015-03-18 09:26:42.250 077 12227.95 83.83 54736.93 88888.00 2015-03-18 09:26:42.375 077 12228.02 83.80 54736.90 88888.00 2015-03-18 09:26:42.500 077 12228.05 83.80 54736.88 88888.00 2015-03-18 09:26:42.625 077 12228.10 83.75 54736.88 88888.00 2015-03-18 09:26:42.750 077 12228.12 83.72 54736.88 88888.00 2015-03-18 09:26:42.875 077 12228.15 83.70 54736.85 88888.00 2015-03-18 09:26:43.000 077 12228.25 83.70 54736.85 88888.00 2015-03-18 09:26:43.125 077 12228.33 83.70 54736.85 88888.00 2015-03-18 09:26:43.250 077 12228.30 83.65 54736.85 88888.00 2015-03-18 09:26:43.375 077 12228.40 83.62 54736.82 88888.00 2015-03-18 09:26:43.500 077 12228.52 83.58 54736.80 88888.00 2015-03-18 09:26:43.625 077 12228.60 83.53 54736.78 88888.00 2015-03-18 09:26:43.750 077 12228.62 83.53 54736.78 88888.00 2015-03-18 09:26:43.875 077 12228.67 83.50 54736.78 88888.00 2015-03-18 09:26:44.000 077 12228.77 83.55 54736.78 88888.00 2015-03-18 09:26:44.125 077 12228.83 83.53 54736.78 88888.00 2015-03-18 09:26:44.250 077 12228.90 83.47 54736.78 88888.00 2015-03-18 09:26:44.375 077 12228.98 83.45 54736.78 88888.00 2015-03-18 09:26:44.500 077 12229.00 83.42 54736.75 88888.00 2015-03-18 09:26:44.625 077 12229.08 83.38 54736.78 88888.00 2015-03-18 09:26:44.750 077 12229.15 83.35 54736.78 88888.00 2015-03-18 09:26:44.875 077 12229.20 83.30 54736.78 88888.00 2015-03-18 09:26:45.000 077 12229.23 83.22 54736.75 88888.00 2015-03-18 09:26:45.125 077 12229.30 83.20 54736.75 88888.00 2015-03-18 09:26:45.250 077 12229.33 83.12 54736.78 88888.00 2015-03-18 09:26:45.375 077 12229.38 83.10 54736.75 88888.00 2015-03-18 09:26:45.500 077 12229.40 83.00 54736.78 88888.00 2015-03-18 09:26:45.625 077 12229.42 82.97 54736.75 88888.00 2015-03-18 09:26:45.750 077 12229.45 82.92 54736.72 88888.00 2015-03-18 09:26:45.875 077 12229.48 82.85 54736.75 88888.00 2015-03-18 09:26:46.000 077 12229.50 82.85 54736.75 88888.00 2015-03-18 09:26:46.125 077 12229.52 82.80 54736.75 88888.00 2015-03-18 09:26:46.250 077 12229.55 82.72 54736.78 88888.00 2015-03-18 09:26:46.375 077 12229.55 82.67 54736.75 88888.00 2015-03-18 09:26:46.500 077 12229.48 82.65 54736.78 88888.00 2015-03-18 09:26:46.625 077 12229.48 82.60 54736.78 88888.00 2015-03-18 09:26:46.750 077 12229.42 82.55 54736.80 88888.00 2015-03-18 09:26:46.875 077 12229.42 82.53 54736.80 88888.00 2015-03-18 09:26:47.000 077 12229.45 82.47 54736.80 88888.00 2015-03-18 09:26:47.125 077 12229.35 82.45 54736.82 88888.00 2015-03-18 09:26:47.250 077 12229.27 82.38 54736.82 88888.00 2015-03-18 09:26:47.375 077 12229.27 82.38 54736.85 88888.00 2015-03-18 09:26:47.500 077 12229.30 82.35 54736.85 88888.00 2015-03-18 09:26:47.625 077 12229.35 82.33 54736.85 88888.00 2015-03-18 09:26:47.750 077 12229.38 82.30 54736.82 88888.00 2015-03-18 09:26:47.875 077 12229.25 82.20 54736.85 88888.00 2015-03-18 09:26:48.000 077 12229.15 82.12 54736.85 88888.00 2015-03-18 09:26:48.125 077 12229.12 82.08 54736.88 88888.00 2015-03-18 09:26:48.250 077 12229.08 82.00 54736.88 88888.00 2015-03-18 09:26:48.375 077 12229.00 81.97 54736.90 88888.00 2015-03-18 09:26:48.500 077 12228.92 81.92 54736.90 88888.00 2015-03-18 09:26:48.625 077 12228.85 81.88 54736.93 88888.00 2015-03-18 09:26:48.750 077 12228.80 81.80 54736.90 88888.00 2015-03-18 09:26:48.875 077 12228.73 81.78 54736.90 88888.00 2015-03-18 09:26:49.000 077 12228.67 81.72 54736.90 88888.00 2015-03-18 09:26:49.125 077 12228.67 81.67 54736.90 88888.00 2015-03-18 09:26:49.250 077 12228.62 81.60 54736.88 88888.00 2015-03-18 09:26:49.375 077 12228.60 81.55 54736.88 88888.00 2015-03-18 09:26:49.500 077 12228.58 81.53 54736.90 88888.00 2015-03-18 09:26:49.625 077 12228.58 81.50 54736.90 88888.00 2015-03-18 09:26:49.750 077 12228.55 81.42 54736.90 88888.00 2015-03-18 09:26:49.875 077 12228.55 81.35 54736.90 88888.00 2015-03-18 09:26:50.000 077 12228.52 81.28 54736.88 88888.00 2015-03-18 09:26:50.125 077 12228.50 81.28 54736.85 88888.00 2015-03-18 09:26:50.250 077 12228.48 81.20 54736.88 88888.00 2015-03-18 09:26:50.375 077 12228.50 81.17 54736.88 88888.00 2015-03-18 09:26:50.500 077 12228.52 81.10 54736.85 88888.00 2015-03-18 09:26:50.625 077 12228.55 81.05 54736.82 88888.00 2015-03-18 09:26:50.750 077 12228.55 81.00 54736.82 88888.00 2015-03-18 09:26:50.875 077 12228.55 80.90 54736.80 88888.00 2015-03-18 09:26:51.000 077 12228.58 80.85 54736.82 88888.00 2015-03-18 09:26:51.125 077 12228.58 80.83 54736.80 88888.00 2015-03-18 09:26:51.250 077 12228.50 80.72 54736.80 88888.00 2015-03-18 09:26:51.375 077 12228.55 80.70 54736.80 88888.00 2015-03-18 09:26:51.500 077 12228.52 80.65 54736.80 88888.00 2015-03-18 09:26:51.625 077 12228.45 80.60 54736.78 88888.00 2015-03-18 09:26:51.750 077 12228.35 80.58 54736.78 88888.00 2015-03-18 09:26:51.875 077 12228.30 80.55 54736.80 88888.00 2015-03-18 09:26:52.000 077 12228.25 80.50 54736.78 88888.00 2015-03-18 09:26:52.125 077 12228.30 80.50 54736.78 88888.00 2015-03-18 09:26:52.250 077 12228.30 80.47 54736.80 88888.00 2015-03-18 09:26:52.375 077 12228.25 80.47 54736.80 88888.00 2015-03-18 09:26:52.500 077 12228.15 80.45 54736.78 88888.00 2015-03-18 09:26:52.625 077 12228.10 80.40 54736.78 88888.00 2015-03-18 09:26:52.750 077 12228.10 80.40 54736.78 88888.00 2015-03-18 09:26:52.875 077 12228.02 80.40 54736.72 88888.00 2015-03-18 09:26:53.000 077 12227.98 80.40 54736.72 88888.00 2015-03-18 09:26:53.125 077 12227.92 80.40 54736.72 88888.00 2015-03-18 09:26:53.250 077 12227.88 80.42 54736.70 88888.00 2015-03-18 09:26:53.375 077 12227.90 80.45 54736.70 88888.00 2015-03-18 09:26:53.500 077 12227.90 80.45 54736.68 88888.00 2015-03-18 09:26:53.625 077 12227.85 80.42 54736.65 88888.00 2015-03-18 09:26:53.750 077 12227.77 80.45 54736.62 88888.00 2015-03-18 09:26:53.875 077 12227.73 80.42 54736.62 88888.00 2015-03-18 09:26:54.000 077 12227.67 80.42 54736.62 88888.00 2015-03-18 09:26:54.125 077 12227.73 80.45 54736.60 88888.00 2015-03-18 09:26:54.250 077 12227.67 80.42 54736.55 88888.00 2015-03-18 09:26:54.375 077 12227.62 80.42 54736.50 88888.00 2015-03-18 09:26:54.500 077 12227.62 80.40 54736.47 88888.00 2015-03-18 09:26:54.625 077 12227.62 80.40 54736.45 88888.00 2015-03-18 09:26:54.750 077 12227.65 80.42 54736.47 88888.00 2015-03-18 09:26:54.875 077 12227.73 80.42 54736.43 88888.00 2015-03-18 09:26:55.000 077 12227.73 80.38 54736.40 88888.00 2015-03-18 09:26:55.125 077 12227.65 80.35 54736.35 88888.00 2015-03-18 09:26:55.250 077 12227.65 80.38 54736.32 88888.00 2015-03-18 09:26:55.375 077 12227.73 80.40 54736.30 88888.00 2015-03-18 09:26:55.500 077 12227.75 80.38 54736.28 88888.00 2015-03-18 09:26:55.625 077 12227.67 80.35 54736.22 88888.00 2015-03-18 09:26:55.750 077 12227.58 80.35 54736.18 88888.00 2015-03-18 09:26:55.875 077 12227.58 80.35 54736.15 88888.00 2015-03-18 09:26:56.000 077 12227.62 80.35 54736.12 88888.00 2015-03-18 09:26:56.125 077 12227.65 80.40 54736.12 88888.00 2015-03-18 09:26:56.250 077 12227.65 80.40 54736.07 88888.00 2015-03-18 09:26:56.375 077 12227.65 80.40 54736.05 88888.00 2015-03-18 09:26:56.500 077 12227.70 80.47 54736.03 88888.00 2015-03-18 09:26:56.625 077 12227.75 80.50 54736.03 88888.00 2015-03-18 09:26:56.750 077 12227.75 80.58 54736.00 88888.00 2015-03-18 09:26:56.875 077 12227.75 80.60 54735.95 88888.00 2015-03-18 09:26:57.000 077 12227.75 80.60 54735.90 88888.00 2015-03-18 09:26:57.125 077 12227.73 80.62 54735.85 88888.00 2015-03-18 09:26:57.250 077 12227.65 80.62 54735.80 88888.00 2015-03-18 09:26:57.375 077 12227.75 80.70 54735.78 88888.00 2015-03-18 09:26:57.500 077 12227.83 80.75 54735.72 88888.00 2015-03-18 09:26:57.625 077 12227.77 80.75 54735.68 88888.00 2015-03-18 09:26:57.750 077 12227.75 80.78 54735.62 88888.00 2015-03-18 09:26:57.875 077 12227.77 80.80 54735.60 88888.00 2015-03-18 09:26:58.000 077 12227.77 80.83 54735.55 88888.00 2015-03-18 09:26:58.125 077 12227.77 80.83 54735.50 88888.00 2015-03-18 09:26:58.250 077 12227.70 80.85 54735.47 88888.00 2015-03-18 09:26:58.375 077 12227.70 80.88 54735.45 88888.00 2015-03-18 09:26:58.500 077 12227.77 80.90 54735.40 88888.00 2015-03-18 09:26:58.625 077 12227.77 80.92 54735.32 88888.00 2015-03-18 09:26:58.750 077 12227.75 80.95 54735.25 88888.00 2015-03-18 09:26:58.875 077 12227.80 80.97 54735.25 88888.00 2015-03-18 09:26:59.000 077 12227.85 81.00 54735.18 88888.00 2015-03-18 09:26:59.125 077 12227.83 81.08 54735.15 88888.00 2015-03-18 09:26:59.250 077 12227.80 81.12 54735.07 88888.00 2015-03-18 09:26:59.375 077 12227.85 81.17 54735.05 88888.00 2015-03-18 09:26:59.500 077 12227.92 81.22 54735.00 88888.00 2015-03-18 09:26:59.625 077 12227.92 81.30 54734.97 88888.00 2015-03-18 09:26:59.750 077 12227.92 81.35 54734.93 88888.00 2015-03-18 09:26:59.875 077 12227.90 81.38 54734.85 88888.00 2015-03-18 09:27:00.000 077 12227.90 81.45 54734.80 88888.00 2015-03-18 09:27:00.125 077 12227.92 81.47 54734.75 88888.00 2015-03-18 09:27:00.250 077 12227.92 81.50 54734.68 88888.00 2015-03-18 09:27:00.375 077 12227.92 81.53 54734.62 88888.00 2015-03-18 09:27:00.500 077 12227.85 81.53 54734.60 88888.00 2015-03-18 09:27:00.625 077 12227.88 81.53 54734.55 88888.00 2015-03-18 09:27:00.750 077 12227.85 81.50 54734.50 88888.00 2015-03-18 09:27:00.875 077 12227.85 81.55 54734.43 88888.00 2015-03-18 09:27:01.000 077 12227.83 81.50 54734.35 88888.00 2015-03-18 09:27:01.125 077 12227.88 81.47 54734.32 88888.00 2015-03-18 09:27:01.250 077 12227.92 81.50 54734.28 88888.00 2015-03-18 09:27:01.375 077 12227.92 81.50 54734.25 88888.00 2015-03-18 09:27:01.500 077 12227.85 81.53 54734.25 88888.00 2015-03-18 09:27:01.625 077 12227.83 81.50 54734.18 88888.00 2015-03-18 09:27:01.750 077 12227.83 81.47 54734.12 88888.00 2015-03-18 09:27:01.875 077 12227.88 81.45 54734.05 88888.00 2015-03-18 09:27:02.000 077 12227.92 81.42 54734.03 88888.00 2015-03-18 09:27:02.125 077 12227.83 81.45 54734.03 88888.00 2015-03-18 09:27:02.250 077 12227.75 81.42 54733.97 88888.00 2015-03-18 09:27:02.375 077 12227.75 81.40 54733.93 88888.00 2015-03-18 09:27:02.500 077 12227.67 81.38 54733.90 88888.00 2015-03-18 09:27:02.625 077 12227.62 81.35 54733.82 88888.00 2015-03-18 09:27:02.750 077 12227.58 81.35 54733.82 88888.00 2015-03-18 09:27:02.875 077 12227.50 81.35 54733.80 88888.00 2015-03-18 09:27:03.000 077 12227.40 81.33 54733.75 88888.00 2015-03-18 09:27:03.125 077 12227.27 81.30 54733.75 88888.00 2015-03-18 09:27:03.250 077 12227.20 81.25 54733.70 88888.00 2015-03-18 09:27:03.375 077 12227.15 81.33 54733.68 88888.00 2015-03-18 09:27:03.500 077 12227.00 81.28 54733.65 88888.00 2015-03-18 09:27:03.625 077 12226.85 81.25 54733.65 88888.00 2015-03-18 09:27:03.750 077 12226.77 81.28 54733.65 88888.00 2015-03-18 09:27:03.875 077 12226.67 81.28 54733.60 88888.00 2015-03-18 09:27:04.000 077 12226.50 81.28 54733.60 88888.00 2015-03-18 09:27:04.125 077 12226.40 81.25 54733.57 88888.00 2015-03-18 09:27:04.250 077 12226.23 81.30 54733.57 88888.00 2015-03-18 09:27:04.375 077 12226.05 81.30 54733.57 88888.00 2015-03-18 09:27:04.500 077 12225.95 81.30 54733.55 88888.00 2015-03-18 09:27:04.625 077 12225.83 81.33 54733.55 88888.00 2015-03-18 09:27:04.750 077 12225.60 81.30 54733.53 88888.00 2015-03-18 09:27:04.875 077 12225.45 81.30 54733.50 88888.00 2015-03-18 09:27:05.000 077 12225.30 81.35 54733.47 88888.00 2015-03-18 09:27:05.125 077 12225.05 81.33 54733.45 88888.00 2015-03-18 09:27:05.250 077 12224.90 81.22 54733.43 88888.00 2015-03-18 09:27:05.375 077 12224.80 81.22 54733.40 88888.00 2015-03-18 09:27:05.500 077 12224.67 81.20 54733.35 88888.00 2015-03-18 09:27:05.625 077 12224.55 81.15 54733.32 88888.00 2015-03-18 09:27:05.750 077 12224.42 81.12 54733.30 88888.00 2015-03-18 09:27:05.875 077 12224.35 81.10 54733.28 88888.00 2015-03-18 09:27:06.000 077 12224.23 81.05 54733.25 88888.00 2015-03-18 09:27:06.125 077 12224.10 81.05 54733.22 88888.00 2015-03-18 09:27:06.250 077 12223.92 81.00 54733.22 88888.00 2015-03-18 09:27:06.375 077 12223.92 81.00 54733.18 88888.00 2015-03-18 09:27:06.500 077 12223.90 80.95 54733.12 88888.00 2015-03-18 09:27:06.625 077 12223.77 80.92 54733.07 88888.00 2015-03-18 09:27:06.750 077 12223.62 80.90 54733.05 88888.00 2015-03-18 09:27:06.875 077 12223.58 80.88 54733.00 88888.00 2015-03-18 09:27:07.000 077 12223.52 80.85 54732.95 88888.00 2015-03-18 09:27:07.125 077 12223.38 80.83 54732.95 88888.00 2015-03-18 09:27:07.250 077 12223.23 80.80 54732.93 88888.00 2015-03-18 09:27:07.375 077 12223.17 80.83 54732.88 88888.00 2015-03-18 09:27:07.500 077 12223.17 80.80 54732.85 88888.00 2015-03-18 09:27:07.625 077 12223.20 80.80 54732.80 88888.00 2015-03-18 09:27:07.750 077 12223.12 80.83 54732.75 88888.00 2015-03-18 09:27:07.875 077 12222.98 80.85 54732.72 88888.00 2015-03-18 09:27:08.000 077 12222.88 80.88 54732.68 88888.00 2015-03-18 09:27:08.125 077 12222.83 80.92 54732.65 88888.00 2015-03-18 09:27:08.250 077 12222.73 80.97 54732.60 88888.00 2015-03-18 09:27:08.375 077 12222.67 81.05 54732.57 88888.00 2015-03-18 09:27:08.500 077 12222.60 81.08 54732.50 88888.00 2015-03-18 09:27:08.625 077 12222.58 81.15 54732.45 88888.00 2015-03-18 09:27:08.750 077 12222.60 81.20 54732.35 88888.00 2015-03-18 09:27:08.875 077 12222.55 81.22 54732.32 88888.00 2015-03-18 09:27:09.000 077 12222.52 81.30 54732.25 88888.00 2015-03-18 09:27:09.125 077 12222.48 81.35 54732.22 88888.00 2015-03-18 09:27:09.250 077 12222.45 81.42 54732.18 88888.00 2015-03-18 09:27:09.375 077 12222.42 81.50 54732.10 88888.00 2015-03-18 09:27:09.500 077 12222.52 81.58 54732.03 88888.00 2015-03-18 09:27:09.625 077 12222.58 81.62 54731.97 88888.00 2015-03-18 09:27:09.750 077 12222.65 81.70 54731.97 88888.00 2015-03-18 09:27:09.875 077 12222.67 81.78 54731.90 88888.00 2015-03-18 09:27:10.000 077 12222.67 81.85 54731.82 88888.00 2015-03-18 09:27:10.125 077 12222.70 81.90 54731.80 88888.00 2015-03-18 09:27:10.250 077 12222.73 81.97 54731.72 88888.00 2015-03-18 09:27:10.375 077 12222.77 82.00 54731.68 88888.00 2015-03-18 09:27:10.500 077 12222.85 82.05 54731.57 88888.00 2015-03-18 09:27:10.625 077 12222.88 82.15 54731.50 88888.00 2015-03-18 09:27:10.750 077 12222.95 82.25 54731.47 88888.00 2015-03-18 09:27:10.875 077 12223.00 82.30 54731.40 88888.00 2015-03-18 09:27:11.000 077 12223.00 82.35 54731.30 88888.00 2015-03-18 09:27:11.125 077 12222.98 82.40 54731.25 88888.00 2015-03-18 09:27:11.250 077 12222.98 82.47 54731.20 88888.00 2015-03-18 09:27:11.375 077 12223.02 82.55 54731.20 88888.00 2015-03-18 09:27:11.500 077 12223.02 82.60 54731.15 88888.00 2015-03-18 09:27:11.625 077 12223.08 82.72 54731.07 88888.00 2015-03-18 09:27:11.750 077 12223.08 82.80 54731.00 88888.00 2015-03-18 09:27:11.875 077 12223.05 82.90 54730.97 88888.00 2015-03-18 09:27:12.000 077 12223.02 83.00 54730.88 88888.00 2015-03-18 09:27:12.125 077 12223.08 83.12 54730.88 88888.00 2015-03-18 09:27:12.250 077 12223.10 83.20 54730.82 88888.00 2015-03-18 09:27:12.375 077 12223.10 83.28 54730.78 88888.00 2015-03-18 09:27:12.500 077 12223.08 83.33 54730.68 88888.00 2015-03-18 09:27:12.625 077 12223.02 83.40 54730.65 88888.00 2015-03-18 09:27:12.750 077 12223.02 83.50 54730.62 88888.00 2015-03-18 09:27:12.875 077 12223.08 83.60 54730.60 88888.00 2015-03-18 09:27:13.000 077 12223.08 83.70 54730.53 88888.00 2015-03-18 09:27:13.125 077 12223.02 83.75 54730.47 88888.00 2015-03-18 09:27:13.250 077 12223.00 83.80 54730.45 88888.00 2015-03-18 09:27:13.375 077 12223.05 83.88 54730.43 88888.00 2015-03-18 09:27:13.500 077 12223.05 83.95 54730.38 88888.00 2015-03-18 09:27:13.625 077 12223.05 84.00 54730.35 88888.00 2015-03-18 09:27:13.750 077 12223.05 84.03 54730.32 88888.00 2015-03-18 09:27:13.875 077 12223.02 84.10 54730.30 88888.00 2015-03-18 09:27:14.000 077 12223.00 84.12 54730.28 88888.00 2015-03-18 09:27:14.125 077 12222.98 84.20 54730.25 88888.00 2015-03-18 09:27:14.250 077 12222.90 84.30 54730.20 88888.00 2015-03-18 09:27:14.375 077 12222.83 84.38 54730.12 88888.00 2015-03-18 09:27:14.500 077 12222.85 84.42 54730.07 88888.00 2015-03-18 09:27:14.625 077 12222.85 84.50 54730.05 88888.00 2015-03-18 09:27:14.750 077 12222.83 84.53 54730.03 88888.00 2015-03-18 09:27:14.875 077 12222.75 84.58 54729.97 88888.00 2015-03-18 09:27:15.000 077 12222.62 84.67 54729.95 88888.00 2015-03-18 09:27:15.125 077 12222.52 84.75 54729.93 88888.00 2015-03-18 09:27:15.250 077 12222.45 84.80 54729.93 88888.00 2015-03-18 09:27:15.375 077 12222.52 84.88 54729.90 88888.00 2015-03-18 09:27:15.500 077 12222.48 84.92 54729.85 88888.00 2015-03-18 09:27:15.625 077 12222.35 84.97 54729.80 88888.00 2015-03-18 09:27:15.750 077 12222.30 85.08 54729.78 88888.00 2015-03-18 09:27:15.875 077 12222.30 85.15 54729.72 88888.00 2015-03-18 09:27:16.000 077 12222.30 85.25 54729.68 88888.00 2015-03-18 09:27:16.125 077 12222.23 85.35 54729.70 88888.00 2015-03-18 09:27:16.250 077 12222.23 85.47 54729.65 88888.00 2015-03-18 09:27:16.375 077 12222.25 85.55 54729.60 88888.00 2015-03-18 09:27:16.500 077 12222.15 85.60 54729.62 88888.00 2015-03-18 09:27:16.625 077 12222.12 85.72 54729.57 88888.00 2015-03-18 09:27:16.750 077 12222.10 85.83 54729.53 88888.00 2015-03-18 09:27:16.875 077 12222.00 85.88 54729.53 88888.00 2015-03-18 09:27:17.000 077 12221.92 85.90 54729.50 88888.00 2015-03-18 09:27:17.125 077 12221.88 85.97 54729.45 88888.00 2015-03-18 09:27:17.250 077 12221.85 86.03 54729.45 88888.00 2015-03-18 09:27:17.375 077 12221.83 86.08 54729.43 88888.00 2015-03-18 09:27:17.500 077 12221.75 86.10 54729.40 88888.00 2015-03-18 09:27:17.625 077 12221.65 86.15 54729.40 88888.00 2015-03-18 09:27:17.750 077 12221.55 86.20 54729.35 88888.00 2015-03-18 09:27:17.875 077 12221.48 86.22 54729.38 88888.00 2015-03-18 09:27:18.000 077 12221.42 86.25 54729.35 88888.00 2015-03-18 09:27:18.125 077 12221.35 86.30 54729.35 88888.00 2015-03-18 09:27:18.250 077 12221.27 86.30 54729.30 88888.00 2015-03-18 09:27:18.375 077 12221.12 86.28 54729.25 88888.00 2015-03-18 09:27:18.500 077 12220.95 86.30 54729.20 88888.00 2015-03-18 09:27:18.625 077 12220.88 86.33 54729.20 88888.00 2015-03-18 09:27:18.750 077 12220.80 86.33 54729.18 88888.00 2015-03-18 09:27:18.875 077 12220.70 86.33 54729.15 88888.00 2015-03-18 09:27:19.000 077 12220.60 86.35 54729.12 88888.00 2015-03-18 09:27:19.125 077 12220.45 86.35 54729.10 88888.00 2015-03-18 09:27:19.250 077 12220.27 86.35 54729.12 88888.00 2015-03-18 09:27:19.375 077 12220.15 86.38 54729.10 88888.00 2015-03-18 09:27:19.500 077 12220.08 86.42 54729.05 88888.00 2015-03-18 09:27:19.625 077 12220.05 86.47 54729.00 88888.00 2015-03-18 09:27:19.750 077 12219.98 86.47 54728.95 88888.00 2015-03-18 09:27:19.875 077 12219.90 86.47 54728.90 88888.00 2015-03-18 09:27:20.000 077 12219.85 86.55 54728.88 88888.00 2015-03-18 09:27:20.125 077 12219.80 86.58 54728.85 88888.00 2015-03-18 09:27:20.250 077 12219.73 86.58 54728.80 88888.00 2015-03-18 09:27:20.375 077 12219.67 86.60 54728.78 88888.00 2015-03-18 09:27:20.500 077 12219.65 86.65 54728.78 88888.00 2015-03-18 09:27:20.625 077 12219.55 86.72 54728.75 88888.00 2015-03-18 09:27:20.750 077 12219.50 86.78 54728.70 88888.00 2015-03-18 09:27:20.875 077 12219.42 86.83 54728.65 88888.00 2015-03-18 09:27:21.000 077 12219.33 86.85 54728.60 88888.00 2015-03-18 09:27:21.125 077 12219.27 86.88 54728.55 88888.00 2015-03-18 09:27:21.250 077 12219.27 86.97 54728.55 88888.00 2015-03-18 09:27:21.375 077 12219.30 87.08 54728.50 88888.00 2015-03-18 09:27:21.500 077 12219.27 87.15 54728.47 88888.00 2015-03-18 09:27:21.625 077 12219.27 87.22 54728.43 88888.00 2015-03-18 09:27:21.750 077 12219.23 87.33 54728.38 88888.00 2015-03-18 09:27:21.875 077 12219.20 87.38 54728.32 88888.00 2015-03-18 09:27:22.000 077 12219.20 87.45 54728.30 88888.00 2015-03-18 09:27:22.125 077 12219.17 87.55 54728.25 88888.00 2015-03-18 09:27:22.250 077 12219.05 87.65 54728.22 88888.00 2015-03-18 09:27:22.375 077 12219.02 87.72 54728.20 88888.00 2015-03-18 09:27:22.500 077 12219.10 87.85 54728.18 88888.00 2015-03-18 09:27:22.625 077 12219.08 87.95 54728.10 88888.00 2015-03-18 09:27:22.750 077 12219.05 88.00 54728.05 88888.00 2015-03-18 09:27:22.875 077 12219.00 88.08 54728.03 88888.00 2015-03-18 09:27:23.000 077 12218.95 88.12 54727.97 88888.00 2015-03-18 09:27:23.125 077 12218.95 88.22 54727.95 88888.00 2015-03-18 09:27:23.250 077 12218.98 88.33 54727.90 88888.00 2015-03-18 09:27:23.375 077 12218.98 88.40 54727.85 88888.00 2015-03-18 09:27:23.500 077 12218.95 88.47 54727.82 88888.00 2015-03-18 09:27:23.625 077 12218.95 88.55 54727.78 88888.00 2015-03-18 09:27:23.750 077 12218.92 88.62 54727.70 88888.00 2015-03-18 09:27:23.875 077 12218.92 88.70 54727.65 88888.00 2015-03-18 09:27:24.000 077 12218.95 88.80 54727.62 88888.00 2015-03-18 09:27:24.125 077 12218.98 88.88 54727.57 88888.00 2015-03-18 09:27:24.250 077 12219.02 89.00 54727.50 88888.00 2015-03-18 09:27:24.375 077 12219.00 89.10 54727.45 88888.00 2015-03-18 09:27:24.500 077 12219.00 89.17 54727.40 88888.00 2015-03-18 09:27:24.625 077 12219.08 89.25 54727.38 88888.00 2015-03-18 09:27:24.750 077 12219.12 89.33 54727.30 88888.00 2015-03-18 09:27:24.875 077 12219.15 89.45 54727.25 88888.00 2015-03-18 09:27:25.000 077 12219.20 89.55 54727.20 88888.00 2015-03-18 09:27:25.125 077 12219.25 89.62 54727.18 88888.00 2015-03-18 09:27:25.250 077 12219.23 89.78 54727.12 88888.00 2015-03-18 09:27:25.375 077 12219.23 89.88 54727.07 88888.00 2015-03-18 09:27:25.500 077 12219.25 89.97 54727.00 88888.00 2015-03-18 09:27:25.625 077 12219.25 90.08 54726.93 88888.00 2015-03-18 09:27:25.750 077 12219.27 90.17 54726.90 88888.00 2015-03-18 09:27:25.875 077 12219.30 90.28 54726.85 88888.00 2015-03-18 09:27:26.000 077 12219.35 90.38 54726.78 88888.00 2015-03-18 09:27:26.125 077 12219.40 90.47 54726.72 88888.00 2015-03-18 09:27:26.250 077 12219.48 90.58 54726.65 88888.00 2015-03-18 09:27:26.375 077 12219.60 90.70 54726.60 88888.00 2015-03-18 09:27:26.500 077 12219.65 90.83 54726.55 88888.00 2015-03-18 09:27:26.625 077 12219.65 90.92 54726.50 88888.00 2015-03-18 09:27:26.750 077 12219.67 91.08 54726.43 88888.00 2015-03-18 09:27:26.875 077 12219.85 91.20 54726.40 88888.00 2015-03-18 09:27:27.000 077 12219.90 91.30 54726.35 88888.00 2015-03-18 09:27:27.125 077 12219.90 91.42 54726.28 88888.00 2015-03-18 09:27:27.250 077 12220.00 91.58 54726.20 88888.00 2015-03-18 09:27:27.375 077 12220.15 91.67 54726.18 88888.00 2015-03-18 09:27:27.500 077 12220.20 91.85 54726.10 88888.00 2015-03-18 09:27:27.625 077 12220.20 91.92 54726.05 88888.00 2015-03-18 09:27:27.750 077 12220.27 92.00 54725.97 88888.00 2015-03-18 09:27:27.875 077 12220.38 92.15 54725.93 88888.00 2015-03-18 09:27:28.000 077 12220.42 92.25 54725.82 88888.00 2015-03-18 09:27:28.125 077 12220.50 92.35 54725.80 88888.00 2015-03-18 09:27:28.250 077 12220.52 92.45 54725.75 88888.00 2015-03-18 09:27:28.375 077 12220.55 92.53 54725.68 88888.00 2015-03-18 09:27:28.500 077 12220.65 92.60 54725.62 88888.00 2015-03-18 09:27:28.625 077 12220.73 92.67 54725.62 88888.00 2015-03-18 09:27:28.750 077 12220.80 92.75 54725.60 88888.00 2015-03-18 09:27:28.875 077 12220.83 92.83 54725.57 88888.00 2015-03-18 09:27:29.000 077 12220.83 92.90 54725.50 88888.00 2015-03-18 09:27:29.125 077 12220.88 92.95 54725.45 88888.00 2015-03-18 09:27:29.250 077 12220.95 93.00 54725.40 88888.00 2015-03-18 09:27:29.375 077 12221.02 93.05 54725.35 88888.00 2015-03-18 09:27:29.500 077 12221.02 93.08 54725.32 88888.00 2015-03-18 09:27:29.625 077 12220.98 93.17 54725.28 88888.00 2015-03-18 09:27:29.750 077 12220.95 93.20 54725.25 88888.00 2015-03-18 09:27:29.875 077 12220.98 93.25 54725.22 88888.00 2015-03-18 09:27:30.000 077 12221.05 93.28 54725.18 88888.00 2015-03-18 09:27:30.125 077 12221.02 93.28 54725.12 88888.00 2015-03-18 09:27:30.250 077 12221.05 93.28 54725.10 88888.00 2015-03-18 09:27:30.375 077 12221.10 93.30 54725.05 88888.00 2015-03-18 09:27:30.500 077 12221.12 93.33 54725.03 88888.00 2015-03-18 09:27:30.625 077 12221.15 93.33 54724.97 88888.00 2015-03-18 09:27:30.750 077 12221.23 93.33 54724.95 88888.00 2015-03-18 09:27:30.875 077 12221.25 93.30 54724.93 88888.00 2015-03-18 09:27:31.000 077 12221.33 93.30 54724.90 88888.00 2015-03-18 09:27:31.125 077 12221.40 93.35 54724.85 88888.00 2015-03-18 09:27:31.250 077 12221.40 93.30 54724.82 88888.00 2015-03-18 09:27:31.375 077 12221.40 93.28 54724.82 88888.00 2015-03-18 09:27:31.500 077 12221.45 93.28 54724.80 88888.00 2015-03-18 09:27:31.625 077 12221.55 93.22 54724.75 88888.00 2015-03-18 09:27:31.750 077 12221.60 93.20 54724.70 88888.00 2015-03-18 09:27:31.875 077 12221.65 93.20 54724.68 88888.00 2015-03-18 09:27:32.000 077 12221.62 93.22 54724.65 88888.00 2015-03-18 09:27:32.125 077 12221.65 93.20 54724.60 88888.00 2015-03-18 09:27:32.250 077 12221.67 93.17 54724.57 88888.00 2015-03-18 09:27:32.375 077 12221.70 93.15 54724.55 88888.00 2015-03-18 09:27:32.500 077 12221.65 93.15 54724.53 88888.00 2015-03-18 09:27:32.625 077 12221.70 93.17 54724.53 88888.00 2015-03-18 09:27:32.750 077 12221.65 93.17 54724.53 88888.00 2015-03-18 09:27:32.875 077 12221.65 93.17 54724.47 88888.00 2015-03-18 09:27:33.000 077 12221.67 93.15 54724.45 88888.00 2015-03-18 09:27:33.125 077 12221.67 93.15 54724.43 88888.00 2015-03-18 09:27:33.250 077 12221.67 93.12 54724.43 88888.00 2015-03-18 09:27:33.375 077 12221.77 93.12 54724.40 88888.00 2015-03-18 09:27:33.500 077 12221.80 93.12 54724.38 88888.00 2015-03-18 09:27:33.625 077 12221.77 93.10 54724.35 88888.00 2015-03-18 09:27:33.750 077 12221.75 93.05 54724.30 88888.00 2015-03-18 09:27:33.875 077 12221.73 93.03 54724.30 88888.00 2015-03-18 09:27:34.000 077 12221.80 92.97 54724.28 88888.00 2015-03-18 09:27:34.125 077 12221.88 92.97 54724.28 88888.00 2015-03-18 09:27:34.250 077 12221.85 92.90 54724.25 88888.00 2015-03-18 09:27:34.375 077 12221.77 92.85 54724.22 88888.00 2015-03-18 09:27:34.500 077 12221.88 92.78 54724.20 88888.00 2015-03-18 09:27:34.625 077 12221.95 92.75 54724.20 88888.00 2015-03-18 09:27:34.750 077 12221.98 92.72 54724.18 88888.00 2015-03-18 09:27:34.875 077 12222.02 92.70 54724.15 88888.00 2015-03-18 09:27:35.000 077 12222.08 92.67 54724.15 88888.00 2015-03-18 09:27:35.125 077 12222.15 92.60 54724.12 88888.00 2015-03-18 09:27:35.250 077 12222.17 92.50 54724.12 88888.00 2015-03-18 09:27:35.375 077 12222.23 92.45 54724.05 88888.00 2015-03-18 09:27:35.500 077 12222.30 92.40 54724.03 88888.00 2015-03-18 09:27:35.625 077 12222.35 92.33 54724.00 88888.00 2015-03-18 09:27:35.750 077 12222.40 92.22 54724.00 88888.00 2015-03-18 09:27:35.875 077 12222.50 92.17 54723.97 88888.00 2015-03-18 09:27:36.000 077 12222.60 92.10 54723.95 88888.00 2015-03-18 09:27:36.125 077 12222.67 92.05 54723.95 88888.00 2015-03-18 09:27:36.250 077 12222.80 91.95 54723.90 88888.00 2015-03-18 09:27:36.375 077 12222.92 91.90 54723.85 88888.00 2015-03-18 09:27:36.500 077 12222.92 91.83 54723.82 88888.00 2015-03-18 09:27:36.625 077 12222.95 91.83 54723.78 88888.00 2015-03-18 09:27:36.750 077 12223.05 91.78 54723.78 88888.00 2015-03-18 09:27:36.875 077 12223.15 91.67 54723.72 88888.00 2015-03-18 09:27:37.000 077 12223.20 91.58 54723.70 88888.00 2015-03-18 09:27:37.125 077 12223.27 91.53 54723.68 88888.00 2015-03-18 09:27:37.250 077 12223.38 91.40 54723.65 88888.00 2015-03-18 09:27:37.375 077 12223.48 91.35 54723.57 88888.00 2015-03-18 09:27:37.500 077 12223.55 91.28 54723.57 88888.00 2015-03-18 09:27:37.625 077 12223.65 91.22 54723.57 88888.00 2015-03-18 09:27:37.750 077 12223.77 91.15 54723.55 88888.00 2015-03-18 09:27:37.875 077 12223.83 91.05 54723.50 88888.00 2015-03-18 09:27:38.000 077 12223.88 90.97 54723.45 88888.00 2015-03-18 09:27:38.125 077 12223.92 90.88 54723.45 88888.00 2015-03-18 09:27:38.250 077 12223.98 90.78 54723.40 88888.00 2015-03-18 09:27:38.375 077 12224.00 90.70 54723.43 88888.00 2015-03-18 09:27:38.500 077 12224.02 90.60 54723.43 88888.00 2015-03-18 09:27:38.625 077 12224.12 90.53 54723.35 88888.00 2015-03-18 09:27:38.750 077 12224.15 90.45 54723.28 88888.00 2015-03-18 09:27:38.875 077 12224.23 90.40 54723.28 88888.00 2015-03-18 09:27:39.000 077 12224.35 90.33 54723.25 88888.00 2015-03-18 09:27:39.125 077 12224.45 90.25 54723.20 88888.00 2015-03-18 09:27:39.250 077 12224.48 90.12 54723.20 88888.00 2015-03-18 09:27:39.375 077 12224.52 90.05 54723.18 88888.00 2015-03-18 09:27:39.500 077 12224.52 90.00 54723.12 88888.00 2015-03-18 09:27:39.625 077 12224.52 89.85 54723.07 88888.00 2015-03-18 09:27:39.750 077 12224.58 89.75 54723.05 88888.00 2015-03-18 09:27:39.875 077 12224.65 89.70 54723.03 88888.00 2015-03-18 09:27:40.000 077 12224.75 89.67 54723.00 88888.00 2015-03-18 09:27:40.125 077 12224.77 89.62 54723.03 88888.00 2015-03-18 09:27:40.250 077 12224.80 89.53 54722.97 88888.00 2015-03-18 09:27:40.375 077 12224.88 89.47 54722.97 88888.00 2015-03-18 09:27:40.500 077 12224.95 89.45 54722.95 88888.00 2015-03-18 09:27:40.625 077 12224.98 89.40 54722.93 88888.00 2015-03-18 09:27:40.750 077 12224.98 89.33 54722.90 88888.00 2015-03-18 09:27:40.875 077 12225.02 89.22 54722.85 88888.00 2015-03-18 09:27:41.000 077 12225.05 89.17 54722.85 88888.00 2015-03-18 09:27:41.125 077 12225.05 89.15 54722.82 88888.00 2015-03-18 09:27:41.250 077 12225.08 89.08 54722.82 88888.00 2015-03-18 09:27:41.375 077 12225.10 89.08 54722.80 88888.00 2015-03-18 09:27:41.500 077 12225.05 89.10 54722.80 88888.00 2015-03-18 09:27:41.625 077 12225.02 89.10 54722.75 88888.00 2015-03-18 09:27:41.750 077 12224.98 89.15 54722.70 88888.00 2015-03-18 09:27:41.875 077 12225.00 89.20 54722.75 88888.00 2015-03-18 09:27:42.000 077 12225.00 89.30 54722.78 88888.00 2015-03-18 09:27:42.125 077 12224.90 89.35 54722.75 88888.00 2015-03-18 09:27:42.250 077 12224.83 89.35 54722.75 88888.00 2015-03-18 09:27:42.375 077 12224.80 89.42 54722.70 88888.00 2015-03-18 09:27:42.500 077 12224.75 89.47 54722.72 88888.00 2015-03-18 09:27:42.625 077 12224.67 89.53 54722.72 88888.00 2015-03-18 09:27:42.750 077 12224.70 89.58 54722.70 88888.00 2015-03-18 09:27:42.875 077 12224.65 89.58 54722.68 88888.00 2015-03-18 09:27:43.000 077 12224.55 89.62 54722.65 88888.00 2015-03-18 09:27:43.125 077 12224.50 89.67 54722.68 88888.00 2015-03-18 09:27:43.250 077 12224.40 89.67 54722.68 88888.00 2015-03-18 09:27:43.375 077 12224.35 89.72 54722.65 88888.00 2015-03-18 09:27:43.500 077 12224.33 89.75 54722.62 88888.00 2015-03-18 09:27:43.625 077 12224.27 89.80 54722.62 88888.00 2015-03-18 09:27:43.750 077 12224.23 89.80 54722.60 88888.00 2015-03-18 09:27:43.875 077 12224.17 89.85 54722.57 88888.00 2015-03-18 09:27:44.000 077 12224.12 89.88 54722.55 88888.00 2015-03-18 09:27:44.125 077 12224.02 89.92 54722.53 88888.00 2015-03-18 09:27:44.250 077 12223.95 89.95 54722.50 88888.00 2015-03-18 09:27:44.375 077 12223.98 89.95 54722.50 88888.00 2015-03-18 09:27:44.500 077 12223.95 89.97 54722.47 88888.00 2015-03-18 09:27:44.625 077 12223.90 90.00 54722.45 88888.00 2015-03-18 09:27:44.750 077 12223.75 90.00 54722.45 88888.00 2015-03-18 09:27:44.875 077 12223.58 90.00 54722.43 88888.00 2015-03-18 09:27:45.000 077 12223.60 90.05 54722.43 88888.00 2015-03-18 09:27:45.125 077 12223.58 90.05 54722.43 88888.00 2015-03-18 09:27:45.250 077 12223.50 90.00 54722.38 88888.00 2015-03-18 09:27:45.375 077 12223.45 90.00 54722.35 88888.00 2015-03-18 09:27:45.500 077 12223.38 89.97 54722.35 88888.00 2015-03-18 09:27:45.625 077 12223.42 90.03 54722.32 88888.00 2015-03-18 09:27:45.750 077 12223.45 90.03 54722.30 88888.00 2015-03-18 09:27:45.875 077 12223.38 89.97 54722.28 88888.00 2015-03-18 09:27:46.000 077 12223.27 89.95 54722.25 88888.00 2015-03-18 09:27:46.125 077 12223.25 89.95 54722.25 88888.00 2015-03-18 09:27:46.250 077 12223.23 89.97 54722.25 88888.00 2015-03-18 09:27:46.375 077 12223.25 90.00 54722.22 88888.00 2015-03-18 09:27:46.500 077 12223.15 89.95 54722.20 88888.00 2015-03-18 09:27:46.625 077 12223.05 89.88 54722.18 88888.00 2015-03-18 09:27:46.750 077 12223.02 89.90 54722.18 88888.00 2015-03-18 09:27:46.875 077 12223.05 89.85 54722.15 88888.00 2015-03-18 09:27:47.000 077 12223.02 89.88 54722.10 88888.00 2015-03-18 09:27:47.125 077 12223.00 89.88 54722.10 88888.00 2015-03-18 09:27:47.250 077 12222.98 89.85 54722.05 88888.00 2015-03-18 09:27:47.375 077 12222.95 89.85 54722.00 88888.00 2015-03-18 09:27:47.500 077 12222.92 89.85 54721.97 88888.00 2015-03-18 09:27:47.625 077 12222.85 89.83 54721.95 88888.00 2015-03-18 09:27:47.750 077 12222.80 89.85 54721.95 88888.00 2015-03-18 09:27:47.875 077 12222.75 89.85 54721.95 88888.00 2015-03-18 09:27:48.000 077 12222.67 89.83 54721.88 88888.00 2015-03-18 09:27:48.125 077 12222.67 89.78 54721.85 88888.00 2015-03-18 09:27:48.250 077 12222.67 89.80 54721.82 88888.00 2015-03-18 09:27:48.375 077 12222.77 89.80 54721.80 88888.00 2015-03-18 09:27:48.500 077 12222.77 89.78 54721.75 88888.00 2015-03-18 09:27:48.625 077 12222.70 89.75 54721.72 88888.00 2015-03-18 09:27:48.750 077 12222.67 89.78 54721.72 88888.00 2015-03-18 09:27:48.875 077 12222.73 89.80 54721.78 88888.00 2015-03-18 09:27:49.000 077 12222.67 89.85 54721.75 88888.00 2015-03-18 09:27:49.125 077 12222.58 89.85 54721.72 88888.00 2015-03-18 09:27:49.250 077 12222.48 89.85 54721.70 88888.00 2015-03-18 09:27:49.375 077 12222.42 89.88 54721.68 88888.00 2015-03-18 09:27:49.500 077 12222.42 89.92 54721.65 88888.00 2015-03-18 09:27:49.625 077 12222.45 89.92 54721.60 88888.00 2015-03-18 09:27:49.750 077 12222.40 89.97 54721.60 88888.00 2015-03-18 09:27:49.875 077 12222.38 90.05 54721.60 88888.00 2015-03-18 09:27:50.000 077 12222.38 90.12 54721.55 88888.00 2015-03-18 09:27:50.125 077 12222.30 90.15 54721.55 88888.00 2015-03-18 09:27:50.250 077 12222.23 90.20 54721.55 88888.00 2015-03-18 09:27:50.375 077 12222.20 90.28 54721.55 88888.00 2015-03-18 09:27:50.500 077 12222.23 90.33 54721.53 88888.00 2015-03-18 09:27:50.625 077 12222.25 90.35 54721.53 88888.00 2015-03-18 09:27:50.750 077 12222.20 90.42 54721.50 88888.00 2015-03-18 09:27:50.875 077 12222.12 90.42 54721.45 88888.00 2015-03-18 09:27:51.000 077 12222.05 90.50 54721.43 88888.00 2015-03-18 09:27:51.125 077 12222.00 90.58 54721.47 88888.00 2015-03-18 09:27:51.250 077 12221.90 90.62 54721.47 88888.00 2015-03-18 09:27:51.375 077 12221.80 90.70 54721.47 88888.00 2015-03-18 09:27:51.500 077 12221.73 90.75 54721.45 88888.00 2015-03-18 09:27:51.625 077 12221.67 90.88 54721.45 88888.00 2015-03-18 09:27:51.750 077 12221.58 91.00 54721.43 88888.00 2015-03-18 09:27:51.875 077 12221.45 91.10 54721.45 88888.00 2015-03-18 09:27:52.000 077 12221.40 91.17 54721.45 88888.00 2015-03-18 09:27:52.125 077 12221.35 91.33 54721.45 88888.00 2015-03-18 09:27:52.250 077 12221.17 91.42 54721.47 88888.00 2015-03-18 09:27:52.375 077 12221.08 91.53 54721.45 88888.00 2015-03-18 09:27:52.500 077 12220.98 91.60 54721.50 88888.00 2015-03-18 09:27:52.625 077 12220.90 91.67 54721.47 88888.00 2015-03-18 09:27:52.750 077 12220.77 91.75 54721.45 88888.00 2015-03-18 09:27:52.875 077 12220.55 91.85 54721.45 88888.00 2015-03-18 09:27:53.000 077 12220.30 91.92 54721.45 88888.00 2015-03-18 09:27:53.125 077 12220.20 92.00 54721.47 88888.00 2015-03-18 09:27:53.250 077 12220.17 92.05 54721.47 88888.00 2015-03-18 09:27:53.375 077 12220.08 92.08 54721.47 88888.00 2015-03-18 09:27:53.500 077 12219.98 92.15 54721.45 88888.00 2015-03-18 09:27:53.625 077 12219.92 92.22 54721.50 88888.00 2015-03-18 09:27:53.750 077 12219.90 92.25 54721.47 88888.00 2015-03-18 09:27:53.875 077 12219.83 92.28 54721.50 88888.00 2015-03-18 09:27:54.000 077 12219.75 92.30 54721.47 88888.00 2015-03-18 09:27:54.125 077 12219.75 92.38 54721.50 88888.00 2015-03-18 09:27:54.250 077 12219.80 92.38 54721.50 88888.00 2015-03-18 09:27:54.375 077 12219.73 92.38 54721.47 88888.00 2015-03-18 09:27:54.500 077 12219.65 92.38 54721.45 88888.00 2015-03-18 09:27:54.625 077 12219.62 92.40 54721.47 88888.00 2015-03-18 09:27:54.750 077 12219.58 92.42 54721.47 88888.00 2015-03-18 09:27:54.875 077 12219.48 92.45 54721.47 88888.00 2015-03-18 09:27:55.000 077 12219.33 92.47 54721.45 88888.00 2015-03-18 09:27:55.125 077 12219.25 92.53 54721.53 88888.00 2015-03-18 09:27:55.250 077 12219.20 92.53 54721.55 88888.00 2015-03-18 09:27:55.375 077 12219.15 92.58 54721.55 88888.00 2015-03-18 09:27:55.500 077 12219.00 92.58 54721.57 88888.00 2015-03-18 09:27:55.625 077 12218.88 92.62 54721.55 88888.00 2015-03-18 09:27:55.750 077 12218.80 92.67 54721.57 88888.00 2015-03-18 09:27:55.875 077 12218.70 92.70 54721.62 88888.00 2015-03-18 09:27:56.000 077 12218.60 92.70 54721.62 88888.00 2015-03-18 09:27:56.125 077 12218.45 92.75 54721.68 88888.00 2015-03-18 09:27:56.250 077 12218.38 92.78 54721.68 88888.00 2015-03-18 09:27:56.375 077 12218.27 92.80 54721.70 88888.00 2015-03-18 09:27:56.500 077 12218.17 92.83 54721.70 88888.00 2015-03-18 09:27:56.625 077 12218.05 92.85 54721.70 88888.00 2015-03-18 09:27:56.750 077 12217.98 92.90 54721.72 88888.00 2015-03-18 09:27:56.875 077 12217.85 92.90 54721.75 88888.00 2015-03-18 09:27:57.000 077 12217.67 92.92 54721.78 88888.00 2015-03-18 09:27:57.125 077 12217.48 92.95 54721.82 88888.00 2015-03-18 09:27:57.250 077 12217.27 93.00 54721.85 88888.00 2015-03-18 09:27:57.375 077 12217.10 93.03 54721.88 88888.00 2015-03-18 09:27:57.500 077 12216.95 93.05 54721.90 88888.00 2015-03-18 09:27:57.625 077 12216.80 93.10 54721.97 88888.00 2015-03-18 09:27:57.750 077 12216.62 93.17 54722.00 88888.00 2015-03-18 09:27:57.875 077 12216.38 93.22 54722.03 88888.00 2015-03-18 09:27:58.000 077 12216.10 93.25 54722.05 88888.00 2015-03-18 09:27:58.125 077 12215.85 93.28 54722.12 88888.00 2015-03-18 09:27:58.250 077 12215.58 93.38 54722.15 88888.00 2015-03-18 09:27:58.375 077 12215.38 93.47 54722.18 88888.00 2015-03-18 09:27:58.500 077 12215.15 93.53 54722.18 88888.00 2015-03-18 09:27:58.625 077 12214.92 93.55 54722.22 88888.00 2015-03-18 09:27:58.750 077 12214.65 93.62 54722.22 88888.00 2015-03-18 09:27:58.875 077 12214.42 93.70 54722.25 88888.00 2015-03-18 09:27:59.000 077 12214.30 93.78 54722.28 88888.00 2015-03-18 09:27:59.125 077 12214.17 93.83 54722.28 88888.00 2015-03-18 09:27:59.250 077 12213.98 93.88 54722.32 88888.00 2015-03-18 09:27:59.375 077 12213.83 93.92 54722.32 88888.00 2015-03-18 09:27:59.500 077 12213.65 93.97 54722.32 88888.00 2015-03-18 09:27:59.625 077 12213.52 94.00 54722.30 88888.00 2015-03-18 09:27:59.750 077 12213.45 94.03 54722.30 88888.00 2015-03-18 09:27:59.875 077 12213.35 94.08 54722.30 88888.00 2015-03-18 09:28:00.000 077 12213.30 94.15 54722.30 88888.00 2015-03-18 09:28:00.125 077 12213.20 94.17 54722.32 88888.00 2015-03-18 09:28:00.250 077 12213.12 94.22 54722.32 88888.00 2015-03-18 09:28:00.375 077 12213.05 94.22 54722.32 88888.00 2015-03-18 09:28:00.500 077 12212.92 94.28 54722.32 88888.00 2015-03-18 09:28:00.625 077 12212.90 94.30 54722.32 88888.00 2015-03-18 09:28:00.750 077 12212.85 94.35 54722.30 88888.00 2015-03-18 09:28:00.875 077 12212.85 94.40 54722.32 88888.00 2015-03-18 09:28:01.000 077 12212.85 94.47 54722.32 88888.00 2015-03-18 09:28:01.125 077 12212.75 94.55 54722.32 88888.00 2015-03-18 09:28:01.250 077 12212.67 94.65 54722.35 88888.00 2015-03-18 09:28:01.375 077 12212.60 94.75 54722.32 88888.00 2015-03-18 09:28:01.500 077 12212.50 94.83 54722.32 88888.00 2015-03-18 09:28:01.625 077 12212.42 94.95 54722.32 88888.00 2015-03-18 09:28:01.750 077 12212.38 95.05 54722.32 88888.00 2015-03-18 09:28:01.875 077 12212.38 95.17 54722.35 88888.00 2015-03-18 09:28:02.000 077 12212.23 95.30 54722.35 88888.00 2015-03-18 09:28:02.125 077 12212.12 95.47 54722.38 88888.00 2015-03-18 09:28:02.250 077 12212.05 95.65 54722.43 88888.00 2015-03-18 09:28:02.375 077 12211.98 95.75 54722.40 88888.00 2015-03-18 09:28:02.500 077 12211.85 95.90 54722.43 88888.00 2015-03-18 09:28:02.625 077 12211.67 96.05 54722.43 88888.00 2015-03-18 09:28:02.750 077 12211.58 96.22 54722.45 88888.00 2015-03-18 09:28:02.875 077 12211.48 96.42 54722.50 88888.00 2015-03-18 09:28:03.000 077 12211.38 96.58 54722.47 88888.00 2015-03-18 09:28:03.125 077 12211.23 96.72 54722.50 88888.00 2015-03-18 09:28:03.250 077 12211.02 96.88 54722.53 88888.00 2015-03-18 09:28:03.375 077 12210.88 97.00 54722.55 88888.00 2015-03-18 09:28:03.500 077 12210.77 97.12 54722.55 88888.00 2015-03-18 09:28:03.625 077 12210.70 97.28 54722.55 88888.00 2015-03-18 09:28:03.750 077 12210.58 97.42 54722.60 88888.00 2015-03-18 09:28:03.875 077 12210.45 97.60 54722.62 88888.00 2015-03-18 09:28:04.000 077 12210.33 97.75 54722.65 88888.00 2015-03-18 09:28:04.125 077 12210.25 97.88 54722.70 88888.00 2015-03-18 09:28:04.250 077 12210.12 97.95 54722.68 88888.00 2015-03-18 09:28:04.375 077 12210.05 98.10 54722.68 88888.00 2015-03-18 09:28:04.500 077 12210.00 98.22 54722.70 88888.00 2015-03-18 09:28:04.625 077 12209.90 98.35 54722.70 88888.00 2015-03-18 09:28:04.750 077 12209.80 98.42 54722.75 88888.00 2015-03-18 09:28:04.875 077 12209.75 98.53 54722.75 88888.00 2015-03-18 09:28:05.000 077 12209.67 98.58 54722.78 88888.00 2015-03-18 09:28:05.125 077 12209.60 98.62 54722.78 88888.00 2015-03-18 09:28:05.250 077 12209.52 98.65 54722.75 88888.00 2015-03-18 09:28:05.375 077 12209.52 98.70 54722.75 88888.00 2015-03-18 09:28:05.500 077 12209.55 98.72 54722.75 88888.00 2015-03-18 09:28:05.625 077 12209.58 98.70 54722.75 88888.00 2015-03-18 09:28:05.750 077 12209.55 98.67 54722.78 88888.00 2015-03-18 09:28:05.875 077 12209.58 98.70 54722.80 88888.00 2015-03-18 09:28:06.000 077 12209.62 98.70 54722.78 88888.00 2015-03-18 09:28:06.125 077 12209.65 98.65 54722.78 88888.00 2015-03-18 09:28:06.250 077 12209.70 98.55 54722.78 88888.00 2015-03-18 09:28:06.375 077 12209.73 98.53 54722.75 88888.00 2015-03-18 09:28:06.500 077 12209.83 98.50 54722.75 88888.00 2015-03-18 09:28:06.625 077 12210.00 98.45 54722.75 88888.00 2015-03-18 09:28:06.750 077 12210.08 98.40 54722.72 88888.00 2015-03-18 09:28:06.875 077 12210.10 98.33 54722.70 88888.00 2015-03-18 09:28:07.000 077 12210.15 98.30 54722.68 88888.00 2015-03-18 09:28:07.125 077 12210.30 98.25 54722.65 88888.00 2015-03-18 09:28:07.250 077 12210.35 98.17 54722.70 88888.00 2015-03-18 09:28:07.375 077 12210.45 98.10 54722.70 88888.00 2015-03-18 09:28:07.500 077 12210.55 98.00 54722.68 88888.00 2015-03-18 09:28:07.625 077 12210.65 97.92 54722.68 88888.00 2015-03-18 09:28:07.750 077 12210.83 97.88 54722.68 88888.00 2015-03-18 09:28:07.875 077 12210.92 97.75 54722.65 88888.00 2015-03-18 09:28:08.000 077 12211.00 97.65 54722.60 88888.00 2015-03-18 09:28:08.125 077 12211.08 97.55 54722.57 88888.00 2015-03-18 09:28:08.250 077 12211.05 97.45 54722.55 88888.00 2015-03-18 09:28:08.375 077 12211.15 97.35 54722.57 88888.00 2015-03-18 09:28:08.500 077 12211.35 97.25 54722.55 88888.00 2015-03-18 09:28:08.625 077 12211.50 97.12 54722.55 88888.00 2015-03-18 09:28:08.750 077 12211.70 97.00 54722.55 88888.00 2015-03-18 09:28:08.875 077 12211.88 96.88 54722.50 88888.00 2015-03-18 09:28:09.000 077 12211.98 96.72 54722.47 88888.00 2015-03-18 09:28:09.125 077 12211.98 96.65 54722.45 88888.00 2015-03-18 09:28:09.250 077 12212.08 96.50 54722.43 88888.00 2015-03-18 09:28:09.375 077 12212.23 96.38 54722.38 88888.00 2015-03-18 09:28:09.500 077 12212.40 96.28 54722.38 88888.00 2015-03-18 09:28:09.625 077 12212.55 96.20 54722.38 88888.00 2015-03-18 09:28:09.750 077 12212.67 96.15 54722.38 88888.00 2015-03-18 09:28:09.875 077 12212.77 96.05 54722.35 88888.00 2015-03-18 09:28:10.000 077 12212.92 95.97 54722.35 88888.00 2015-03-18 09:28:10.125 077 12213.08 95.90 54722.35 88888.00 2015-03-18 09:28:10.250 077 12213.15 95.75 54722.32 88888.00 2015-03-18 09:28:10.375 077 12213.25 95.65 54722.32 88888.00 2015-03-18 09:28:10.500 077 12213.35 95.55 54722.30 88888.00 2015-03-18 09:28:10.625 077 12213.40 95.45 54722.28 88888.00 2015-03-18 09:28:10.750 077 12213.50 95.35 54722.28 88888.00 2015-03-18 09:28:10.875 077 12213.67 95.22 54722.25 88888.00 2015-03-18 09:28:11.000 077 12213.77 95.12 54722.25 88888.00 2015-03-18 09:28:11.125 077 12213.80 95.00 54722.22 88888.00 2015-03-18 09:28:11.250 077 12213.88 94.83 54722.22 88888.00 2015-03-18 09:28:11.375 077 12214.02 94.72 54722.22 88888.00 2015-03-18 09:28:11.500 077 12214.12 94.58 54722.22 88888.00 2015-03-18 09:28:11.625 077 12214.10 94.40 54722.20 88888.00 2015-03-18 09:28:11.750 077 12214.08 94.25 54722.20 88888.00 2015-03-18 09:28:11.875 077 12214.17 94.08 54722.20 88888.00 2015-03-18 09:28:12.000 077 12214.27 93.92 54722.15 88888.00 2015-03-18 09:28:12.125 077 12214.38 93.78 54722.15 88888.00 2015-03-18 09:28:12.250 077 12214.50 93.58 54722.15 88888.00 2015-03-18 09:28:12.375 077 12214.60 93.45 54722.12 88888.00 2015-03-18 09:28:12.500 077 12214.60 93.30 54722.12 88888.00 2015-03-18 09:28:12.625 077 12214.65 93.15 54722.15 88888.00 2015-03-18 09:28:12.750 077 12214.75 92.97 54722.12 88888.00 2015-03-18 09:28:12.875 077 12214.80 92.83 54722.10 88888.00 2015-03-18 09:28:13.000 077 12214.85 92.67 54722.10 88888.00 2015-03-18 09:28:13.125 077 12215.00 92.53 54722.12 88888.00 2015-03-18 09:28:13.250 077 12215.10 92.35 54722.07 88888.00 2015-03-18 09:28:13.375 077 12215.12 92.22 54722.03 88888.00 2015-03-18 09:28:13.500 077 12215.17 92.08 54722.00 88888.00 2015-03-18 09:28:13.625 077 12215.33 91.97 54722.00 88888.00 2015-03-18 09:28:13.750 077 12215.40 91.90 54722.03 88888.00 2015-03-18 09:28:13.875 077 12215.42 91.80 54722.03 88888.00 2015-03-18 09:28:14.000 077 12215.48 91.70 54722.00 88888.00 2015-03-18 09:28:14.125 077 12215.48 91.60 54721.97 88888.00 2015-03-18 09:28:14.250 077 12215.50 91.55 54722.00 88888.00 2015-03-18 09:28:14.375 077 12215.55 91.50 54722.00 88888.00 2015-03-18 09:28:14.500 077 12215.55 91.42 54722.00 88888.00 2015-03-18 09:28:14.625 077 12215.58 91.33 54722.00 88888.00 2015-03-18 09:28:14.750 077 12215.62 91.28 54722.00 88888.00 2015-03-18 09:28:14.875 077 12215.67 91.22 54722.00 88888.00 2015-03-18 09:28:15.000 077 12215.73 91.15 54721.97 88888.00 2015-03-18 09:28:15.125 077 12215.77 91.10 54721.97 88888.00 2015-03-18 09:28:15.250 077 12215.75 90.97 54721.97 88888.00 2015-03-18 09:28:15.375 077 12215.75 90.90 54721.97 88888.00 2015-03-18 09:28:15.500 077 12215.67 90.85 54721.95 88888.00 2015-03-18 09:28:15.625 077 12215.65 90.78 54721.95 88888.00 2015-03-18 09:28:15.750 077 12215.65 90.72 54721.95 88888.00 2015-03-18 09:28:15.875 077 12215.62 90.67 54721.95 88888.00 2015-03-18 09:28:16.000 077 12215.60 90.58 54721.95 88888.00 2015-03-18 09:28:16.125 077 12215.58 90.47 54721.95 88888.00 2015-03-18 09:28:16.250 077 12215.62 90.35 54721.93 88888.00 2015-03-18 09:28:16.375 077 12215.67 90.28 54721.93 88888.00 2015-03-18 09:28:16.500 077 12215.62 90.15 54721.88 88888.00 2015-03-18 09:28:16.625 077 12215.62 90.05 54721.88 88888.00 2015-03-18 09:28:16.750 077 12215.70 89.97 54721.88 88888.00 2015-03-18 09:28:16.875 077 12215.75 89.88 54721.88 88888.00 2015-03-18 09:28:17.000 077 12215.70 89.78 54721.82 88888.00 2015-03-18 09:28:17.125 077 12215.73 89.67 54721.82 88888.00 2015-03-18 09:28:17.250 077 12215.77 89.62 54721.82 88888.00 2015-03-18 09:28:17.375 077 12215.88 89.55 54721.80 88888.00 2015-03-18 09:28:17.500 077 12215.98 89.42 54721.78 88888.00 2015-03-18 09:28:17.625 077 12216.00 89.35 54721.72 88888.00 2015-03-18 09:28:17.750 077 12216.08 89.28 54721.70 88888.00 2015-03-18 09:28:17.875 077 12216.20 89.22 54721.68 88888.00 2015-03-18 09:28:18.000 077 12216.35 89.15 54721.65 88888.00 2015-03-18 09:28:18.125 077 12216.48 89.08 54721.62 88888.00 2015-03-18 09:28:18.250 077 12216.55 89.03 54721.60 88888.00 2015-03-18 09:28:18.375 077 12216.70 89.00 54721.57 88888.00 2015-03-18 09:28:18.500 077 12216.83 88.97 54721.55 88888.00 2015-03-18 09:28:18.625 077 12216.98 88.92 54721.50 88888.00 2015-03-18 09:28:18.750 077 12217.02 88.95 54721.45 88888.00 2015-03-18 09:28:18.875 077 12217.08 88.95 54721.43 88888.00 2015-03-18 09:28:19.000 077 12217.17 88.92 54721.38 88888.00 2015-03-18 09:28:19.125 077 12217.27 88.95 54721.38 88888.00 2015-03-18 09:28:19.250 077 12217.45 89.00 54721.38 88888.00 2015-03-18 09:28:19.375 077 12217.55 89.03 54721.38 88888.00 2015-03-18 09:28:19.500 077 12217.52 89.03 54721.35 88888.00 2015-03-18 09:28:19.625 077 12217.60 89.03 54721.35 88888.00 2015-03-18 09:28:19.750 077 12217.70 89.05 54721.30 88888.00 2015-03-18 09:28:19.875 077 12217.73 89.03 54721.30 88888.00 2015-03-18 09:28:20.000 077 12217.67 89.10 54721.30 88888.00 2015-03-18 09:28:20.125 077 12217.65 89.10 54721.30 88888.00 2015-03-18 09:28:20.250 077 12217.65 89.10 54721.28 88888.00 2015-03-18 09:28:20.375 077 12217.73 89.05 54721.28 88888.00 2015-03-18 09:28:20.500 077 12217.70 89.00 54721.30 88888.00 2015-03-18 09:28:20.625 077 12217.67 89.03 54721.30 88888.00 2015-03-18 09:28:20.750 077 12217.67 89.05 54721.30 88888.00 2015-03-18 09:28:20.875 077 12217.70 89.03 54721.30 88888.00 2015-03-18 09:28:21.000 077 12217.67 89.03 54721.30 88888.00 2015-03-18 09:28:21.125 077 12217.65 89.00 54721.28 88888.00 2015-03-18 09:28:21.250 077 12217.60 89.03 54721.30 88888.00 2015-03-18 09:28:21.375 077 12217.55 89.08 54721.32 88888.00 2015-03-18 09:28:21.500 077 12217.52 89.03 54721.28 88888.00 2015-03-18 09:28:21.625 077 12217.45 89.00 54721.25 88888.00 2015-03-18 09:28:21.750 077 12217.45 89.03 54721.25 88888.00 2015-03-18 09:28:21.875 077 12217.52 89.03 54721.25 88888.00 2015-03-18 09:28:22.000 077 12217.50 89.03 54721.25 88888.00 2015-03-18 09:28:22.125 077 12217.50 89.03 54721.25 88888.00 2015-03-18 09:28:22.250 077 12217.45 89.03 54721.28 88888.00 2015-03-18 09:28:22.375 077 12217.40 89.00 54721.28 88888.00 2015-03-18 09:28:22.500 077 12217.38 89.00 54721.30 88888.00 2015-03-18 09:28:22.625 077 12217.42 89.00 54721.25 88888.00 2015-03-18 09:28:22.750 077 12217.42 88.97 54721.25 88888.00 2015-03-18 09:28:22.875 077 12217.35 88.95 54721.28 88888.00 2015-03-18 09:28:23.000 077 12217.30 88.90 54721.22 88888.00 2015-03-18 09:28:23.125 077 12217.25 88.88 54721.22 88888.00 2015-03-18 09:28:23.250 077 12217.20 88.85 54721.22 88888.00 2015-03-18 09:28:23.375 077 12217.15 88.85 54721.22 88888.00 2015-03-18 09:28:23.500 077 12217.08 88.83 54721.22 88888.00 2015-03-18 09:28:23.625 077 12217.00 88.78 54721.22 88888.00 2015-03-18 09:28:23.750 077 12217.00 88.75 54721.22 88888.00 2015-03-18 09:28:23.875 077 12217.00 88.70 54721.25 88888.00 2015-03-18 09:28:24.000 077 12216.98 88.65 54721.25 88888.00 2015-03-18 09:28:24.125 077 12216.92 88.60 54721.25 88888.00 2015-03-18 09:28:24.250 077 12216.92 88.58 54721.30 88888.00 2015-03-18 09:28:24.375 077 12216.92 88.55 54721.32 88888.00 2015-03-18 09:28:24.500 077 12216.88 88.45 54721.30 88888.00 2015-03-18 09:28:24.625 077 12216.85 88.42 54721.30 88888.00 2015-03-18 09:28:24.750 077 12216.83 88.40 54721.30 88888.00 2015-03-18 09:28:24.875 077 12216.80 88.35 54721.30 88888.00 2015-03-18 09:28:25.000 077 12216.75 88.33 54721.30 88888.00 2015-03-18 09:28:25.125 077 12216.73 88.28 54721.35 88888.00 2015-03-18 09:28:25.250 077 12216.70 88.15 54721.32 88888.00 2015-03-18 09:28:25.375 077 12216.67 88.10 54721.35 88888.00 2015-03-18 09:28:25.500 077 12216.62 88.05 54721.35 88888.00 2015-03-18 09:28:25.625 077 12216.55 88.05 54721.35 88888.00 2015-03-18 09:28:25.750 077 12216.48 88.03 54721.40 88888.00 2015-03-18 09:28:25.875 077 12216.40 87.97 54721.40 88888.00 2015-03-18 09:28:26.000 077 12216.27 87.90 54721.40 88888.00 2015-03-18 09:28:26.125 077 12216.27 87.88 54721.43 88888.00 2015-03-18 09:28:26.250 077 12216.27 87.88 54721.45 88888.00 2015-03-18 09:28:26.375 077 12216.20 87.88 54721.47 88888.00 2015-03-18 09:28:26.500 077 12216.08 87.85 54721.47 88888.00 2015-03-18 09:28:26.625 077 12216.00 87.85 54721.50 88888.00 2015-03-18 09:28:26.750 077 12215.98 87.88 54721.55 88888.00 2015-03-18 09:28:26.875 077 12215.92 87.88 54721.57 88888.00 2015-03-18 09:28:27.000 077 12215.83 87.85 54721.60 88888.00 2015-03-18 09:28:27.125 077 12215.73 87.90 54721.62 88888.00 2015-03-18 09:28:27.250 077 12215.62 87.92 54721.65 88888.00 2015-03-18 09:28:27.375 077 12215.55 87.95 54721.68 88888.00 2015-03-18 09:28:27.500 077 12215.38 87.95 54721.70 88888.00 2015-03-18 09:28:27.625 077 12215.25 87.97 54721.72 88888.00 2015-03-18 09:28:27.750 077 12215.15 87.95 54721.72 88888.00 2015-03-18 09:28:27.875 077 12215.05 87.97 54721.78 88888.00 2015-03-18 09:28:28.000 077 12214.92 87.97 54721.80 88888.00 2015-03-18 09:28:28.125 077 12214.83 87.95 54721.85 88888.00 2015-03-18 09:28:28.250 077 12214.65 87.97 54721.85 88888.00 2015-03-18 09:28:28.375 077 12214.52 88.03 54721.88 88888.00 2015-03-18 09:28:28.500 077 12214.42 88.00 54721.90 88888.00 2015-03-18 09:28:28.625 077 12214.40 87.97 54721.90 88888.00 2015-03-18 09:28:28.750 077 12214.35 87.97 54721.95 88888.00 2015-03-18 09:28:28.875 077 12214.17 87.95 54721.97 88888.00 2015-03-18 09:28:29.000 077 12214.05 87.90 54721.97 88888.00 2015-03-18 09:28:29.125 077 12213.98 87.92 54722.03 88888.00 2015-03-18 09:28:29.250 077 12213.92 87.85 54722.07 88888.00 2015-03-18 09:28:29.375 077 12213.85 87.83 54722.07 88888.00 2015-03-18 09:28:29.500 077 12213.65 87.75 54722.07 88888.00 2015-03-18 09:28:29.625 077 12213.58 87.70 54722.07 88888.00 2015-03-18 09:28:29.750 077 12213.58 87.65 54722.10 88888.00 2015-03-18 09:28:29.875 077 12213.58 87.58 54722.12 88888.00 2015-03-18 09:28:30.000 077 12213.58 87.53 54722.10 88888.00 2015-03-18 09:28:30.125 077 12213.42 87.42 54722.12 88888.00 2015-03-18 09:28:30.250 077 12213.33 87.35 54722.15 88888.00 2015-03-18 09:28:30.375 077 12213.27 87.33 54722.12 88888.00 2015-03-18 09:28:30.500 077 12213.20 87.22 54722.12 88888.00 2015-03-18 09:28:30.625 077 12213.17 87.15 54722.12 88888.00 2015-03-18 09:28:30.750 077 12213.12 87.05 54722.12 88888.00 2015-03-18 09:28:30.875 077 12213.08 86.97 54722.12 88888.00 2015-03-18 09:28:31.000 077 12213.02 86.90 54722.10 88888.00 2015-03-18 09:28:31.125 077 12213.00 86.83 54722.12 88888.00 2015-03-18 09:28:31.250 077 12212.98 86.78 54722.15 88888.00 2015-03-18 09:28:31.375 077 12212.92 86.70 54722.18 88888.00 2015-03-18 09:28:31.500 077 12212.85 86.60 54722.15 88888.00 2015-03-18 09:28:31.625 077 12212.90 86.53 54722.15 88888.00 2015-03-18 09:28:31.750 077 12212.95 86.47 54722.15 88888.00 2015-03-18 09:28:31.875 077 12212.98 86.42 54722.15 88888.00 2015-03-18 09:28:32.000 077 12212.90 86.38 54722.15 88888.00 2015-03-18 09:28:32.125 077 12212.90 86.33 54722.15 88888.00 2015-03-18 09:28:32.250 077 12212.90 86.28 54722.18 88888.00 2015-03-18 09:28:32.375 077 12212.88 86.25 54722.18 88888.00 2015-03-18 09:28:32.500 077 12212.83 86.17 54722.12 88888.00 2015-03-18 09:28:32.625 077 12212.77 86.08 54722.10 88888.00 2015-03-18 09:28:32.750 077 12212.73 86.03 54722.07 88888.00 2015-03-18 09:28:32.875 077 12212.77 86.05 54722.07 88888.00 2015-03-18 09:28:33.000 077 12212.80 86.00 54722.07 88888.00 2015-03-18 09:28:33.125 077 12212.75 85.97 54722.10 88888.00 2015-03-18 09:28:33.250 077 12212.73 85.95 54722.10 88888.00 2015-03-18 09:28:33.375 077 12212.70 85.95 54722.05 88888.00 2015-03-18 09:28:33.500 077 12212.67 85.92 54722.05 88888.00 2015-03-18 09:28:33.625 077 12212.62 85.90 54722.07 88888.00 2015-03-18 09:28:33.750 077 12212.65 85.88 54722.05 88888.00 2015-03-18 09:28:33.875 077 12212.60 85.90 54722.05 88888.00 2015-03-18 09:28:34.000 077 12212.52 85.95 54722.05 88888.00 2015-03-18 09:28:34.125 077 12212.50 85.97 54722.07 88888.00 2015-03-18 09:28:34.250 077 12212.45 86.03 54722.07 88888.00 2015-03-18 09:28:34.375 077 12212.40 86.05 54722.10 88888.00 2015-03-18 09:28:34.500 077 12212.38 86.12 54722.10 88888.00 2015-03-18 09:28:34.625 077 12212.30 86.20 54722.07 88888.00 2015-03-18 09:28:34.750 077 12212.25 86.28 54722.10 88888.00 2015-03-18 09:28:34.875 077 12212.23 86.35 54722.07 88888.00 2015-03-18 09:28:35.000 077 12212.15 86.38 54722.10 88888.00 2015-03-18 09:28:35.125 077 12212.12 86.42 54722.15 88888.00 2015-03-18 09:28:35.250 077 12212.08 86.50 54722.12 88888.00 2015-03-18 09:28:35.375 077 12212.00 86.50 54722.12 88888.00 2015-03-18 09:28:35.500 077 12211.92 86.53 54722.10 88888.00 2015-03-18 09:28:35.625 077 12211.88 86.60 54722.12 88888.00 2015-03-18 09:28:35.750 077 12211.85 86.67 54722.12 88888.00 2015-03-18 09:28:35.875 077 12211.80 86.72 54722.15 88888.00 2015-03-18 09:28:36.000 077 12211.73 86.78 54722.15 88888.00 2015-03-18 09:28:36.125 077 12211.67 86.85 54722.18 88888.00 2015-03-18 09:28:36.250 077 12211.67 86.85 54722.20 88888.00 2015-03-18 09:28:36.375 077 12211.70 86.88 54722.20 88888.00 2015-03-18 09:28:36.500 077 12211.65 86.97 54722.22 88888.00 2015-03-18 09:28:36.625 077 12211.55 87.03 54722.22 88888.00 2015-03-18 09:28:36.750 077 12211.48 87.08 54722.22 88888.00 2015-03-18 09:28:36.875 077 12211.42 87.10 54722.22 88888.00 2015-03-18 09:28:37.000 077 12211.50 87.12 54722.22 88888.00 2015-03-18 09:28:37.125 077 12211.42 87.15 54722.22 88888.00 2015-03-18 09:28:37.250 077 12211.40 87.17 54722.25 88888.00 2015-03-18 09:28:37.375 077 12211.42 87.17 54722.25 88888.00 2015-03-18 09:28:37.500 077 12211.48 87.17 54722.25 88888.00 2015-03-18 09:28:37.625 077 12211.42 87.17 54722.28 88888.00 2015-03-18 09:28:37.750 077 12211.33 87.17 54722.28 88888.00 2015-03-18 09:28:37.875 077 12211.25 87.20 54722.30 88888.00 2015-03-18 09:28:38.000 077 12211.27 87.22 54722.32 88888.00 2015-03-18 09:28:38.125 077 12211.38 87.22 54722.32 88888.00 2015-03-18 09:28:38.250 077 12211.35 87.22 54722.38 88888.00 2015-03-18 09:28:38.375 077 12211.30 87.22 54722.35 88888.00 2015-03-18 09:28:38.500 077 12211.27 87.22 54722.35 88888.00 2015-03-18 09:28:38.625 077 12211.30 87.25 54722.38 88888.00 2015-03-18 09:28:38.750 077 12211.27 87.22 54722.38 88888.00 2015-03-18 09:28:38.875 077 12211.27 87.22 54722.38 88888.00 2015-03-18 09:28:39.000 077 12211.27 87.22 54722.38 88888.00 2015-03-18 09:28:39.125 077 12211.27 87.25 54722.40 88888.00 2015-03-18 09:28:39.250 077 12211.17 87.25 54722.43 88888.00 2015-03-18 09:28:39.375 077 12211.15 87.25 54722.45 88888.00 2015-03-18 09:28:39.500 077 12211.08 87.25 54722.43 88888.00 2015-03-18 09:28:39.625 077 12211.05 87.25 54722.43 88888.00 2015-03-18 09:28:39.750 077 12210.95 87.28 54722.45 88888.00 2015-03-18 09:28:39.875 077 12210.98 87.30 54722.45 88888.00 2015-03-18 09:28:40.000 077 12211.05 87.30 54722.45 88888.00 2015-03-18 09:28:40.125 077 12211.05 87.33 54722.45 88888.00 2015-03-18 09:28:40.250 077 12211.00 87.38 54722.50 88888.00 2015-03-18 09:28:40.375 077 12210.95 87.38 54722.50 88888.00 2015-03-18 09:28:40.500 077 12210.85 87.38 54722.47 88888.00 2015-03-18 09:28:40.625 077 12210.83 87.38 54722.47 88888.00 2015-03-18 09:28:40.750 077 12210.88 87.38 54722.47 88888.00 2015-03-18 09:28:40.875 077 12210.90 87.35 54722.50 88888.00 2015-03-18 09:28:41.000 077 12210.88 87.30 54722.50 88888.00 2015-03-18 09:28:41.125 077 12210.80 87.30 54722.53 88888.00 2015-03-18 09:28:41.250 077 12210.83 87.28 54722.55 88888.00 2015-03-18 09:28:41.375 077 12210.80 87.22 54722.53 88888.00 2015-03-18 09:28:41.500 077 12210.75 87.20 54722.55 88888.00 2015-03-18 09:28:41.625 077 12210.75 87.15 54722.55 88888.00 2015-03-18 09:28:41.750 077 12210.83 87.10 54722.50 88888.00 2015-03-18 09:28:41.875 077 12210.77 87.08 54722.50 88888.00 2015-03-18 09:28:42.000 077 12210.75 87.05 54722.53 88888.00 2015-03-18 09:28:42.125 077 12210.77 87.00 54722.55 88888.00 2015-03-18 09:28:42.250 077 12210.80 86.95 54722.55 88888.00 2015-03-18 09:28:42.375 077 12210.85 86.92 54722.55 88888.00 2015-03-18 09:28:42.500 077 12210.80 86.92 54722.55 88888.00 2015-03-18 09:28:42.625 077 12210.75 86.88 54722.53 88888.00 2015-03-18 09:28:42.750 077 12210.77 86.83 54722.50 88888.00 2015-03-18 09:28:42.875 077 12210.75 86.80 54722.47 88888.00 2015-03-18 09:28:43.000 077 12210.77 86.75 54722.45 88888.00 2015-03-18 09:28:43.125 077 12210.83 86.72 54722.45 88888.00 2015-03-18 09:28:43.250 077 12210.85 86.70 54722.43 88888.00 2015-03-18 09:28:43.375 077 12210.90 86.67 54722.40 88888.00 2015-03-18 09:28:43.500 077 12210.95 86.62 54722.43 88888.00 2015-03-18 09:28:43.625 077 12210.95 86.62 54722.43 88888.00 2015-03-18 09:28:43.750 077 12210.95 86.65 54722.43 88888.00 2015-03-18 09:28:43.875 077 12211.00 86.62 54722.43 88888.00 2015-03-18 09:28:44.000 077 12211.05 86.60 54722.40 88888.00 2015-03-18 09:28:44.125 077 12211.02 86.60 54722.38 88888.00 2015-03-18 09:28:44.250 077 12211.00 86.58 54722.38 88888.00 2015-03-18 09:28:44.375 077 12210.95 86.62 54722.38 88888.00 2015-03-18 09:28:44.500 077 12210.95 86.70 54722.43 88888.00 2015-03-18 09:28:44.625 077 12210.83 86.67 54722.43 88888.00 2015-03-18 09:28:44.750 077 12210.73 86.72 54722.40 88888.00 2015-03-18 09:28:44.875 077 12210.65 86.80 54722.43 88888.00 2015-03-18 09:28:45.000 077 12210.55 86.88 54722.45 88888.00 2015-03-18 09:28:45.125 077 12210.38 86.92 54722.45 88888.00 2015-03-18 09:28:45.250 077 12210.23 87.00 54722.50 88888.00 2015-03-18 09:28:45.375 077 12210.15 87.10 54722.55 88888.00 2015-03-18 09:28:45.500 077 12210.10 87.17 54722.53 88888.00 2015-03-18 09:28:45.625 077 12209.98 87.28 54722.55 88888.00 2015-03-18 09:28:45.750 077 12209.83 87.40 54722.60 88888.00 2015-03-18 09:28:45.875 077 12209.75 87.50 54722.60 88888.00 2015-03-18 09:28:46.000 077 12209.67 87.60 54722.62 88888.00 2015-03-18 09:28:46.125 077 12209.60 87.67 54722.65 88888.00 2015-03-18 09:28:46.250 077 12209.50 87.80 54722.70 88888.00 2015-03-18 09:28:46.375 077 12209.42 87.90 54722.72 88888.00 2015-03-18 09:28:46.500 077 12209.40 88.00 54722.75 88888.00 2015-03-18 09:28:46.625 077 12209.33 88.05 54722.78 88888.00 2015-03-18 09:28:46.750 077 12209.25 88.15 54722.80 88888.00 2015-03-18 09:28:46.875 077 12209.15 88.22 54722.80 88888.00 2015-03-18 09:28:47.000 077 12209.08 88.33 54722.82 88888.00 2015-03-18 09:28:47.125 077 12208.98 88.40 54722.85 88888.00 2015-03-18 09:28:47.250 077 12208.98 88.47 54722.90 88888.00 2015-03-18 09:28:47.375 077 12208.95 88.50 54722.88 88888.00 2015-03-18 09:28:47.500 077 12208.92 88.58 54722.93 88888.00 2015-03-18 09:28:47.625 077 12208.88 88.62 54722.93 88888.00 2015-03-18 09:28:47.750 077 12208.83 88.65 54722.93 88888.00 2015-03-18 09:28:47.875 077 12208.77 88.70 54723.00 88888.00 2015-03-18 09:28:48.000 077 12208.77 88.72 54723.00 88888.00 2015-03-18 09:28:48.125 077 12208.80 88.75 54723.03 88888.00 2015-03-18 09:28:48.250 077 12208.85 88.72 54723.05 88888.00 2015-03-18 09:28:48.375 077 12208.88 88.78 54723.05 88888.00 2015-03-18 09:28:48.500 077 12208.88 88.80 54723.10 88888.00 2015-03-18 09:28:48.625 077 12208.83 88.80 54723.10 88888.00 2015-03-18 09:28:48.750 077 12208.77 88.78 54723.07 88888.00 2015-03-18 09:28:48.875 077 12208.80 88.78 54723.05 88888.00 2015-03-18 09:28:49.000 077 12208.80 88.75 54723.07 88888.00 2015-03-18 09:28:49.125 077 12208.85 88.75 54723.12 88888.00 2015-03-18 09:28:49.250 077 12208.90 88.72 54723.15 88888.00 2015-03-18 09:28:49.375 077 12209.02 88.72 54723.15 88888.00 2015-03-18 09:28:49.500 077 12209.08 88.65 54723.12 88888.00 2015-03-18 09:28:49.625 077 12209.15 88.60 54723.15 88888.00 2015-03-18 09:28:49.750 077 12209.23 88.53 54723.15 88888.00 2015-03-18 09:28:49.875 077 12209.27 88.45 54723.18 88888.00 2015-03-18 09:28:50.000 077 12209.27 88.38 54723.18 88888.00 2015-03-18 09:28:50.125 077 12209.30 88.30 54723.20 88888.00 2015-03-18 09:28:50.250 077 12209.33 88.20 54723.20 88888.00 2015-03-18 09:28:50.375 077 12209.35 88.15 54723.20 88888.00 2015-03-18 09:28:50.500 077 12209.38 88.10 54723.20 88888.00 2015-03-18 09:28:50.625 077 12209.35 88.05 54723.20 88888.00 2015-03-18 09:28:50.750 077 12209.38 87.97 54723.22 88888.00 2015-03-18 09:28:50.875 077 12209.40 87.92 54723.25 88888.00 2015-03-18 09:28:51.000 077 12209.42 87.90 54723.25 88888.00 2015-03-18 09:28:51.125 077 12209.42 87.85 54723.28 88888.00 2015-03-18 09:28:51.250 077 12209.40 87.80 54723.30 88888.00 2015-03-18 09:28:51.375 077 12209.35 87.83 54723.30 88888.00 2015-03-18 09:28:51.500 077 12209.30 87.83 54723.32 88888.00 2015-03-18 09:28:51.625 077 12209.27 87.83 54723.35 88888.00 2015-03-18 09:28:51.750 077 12209.20 87.85 54723.38 88888.00 2015-03-18 09:28:51.875 077 12209.15 87.83 54723.40 88888.00 2015-03-18 09:28:52.000 077 12209.05 87.80 54723.38 88888.00 2015-03-18 09:28:52.125 077 12208.98 87.83 54723.43 88888.00 2015-03-18 09:28:52.250 077 12208.90 87.80 54723.47 88888.00 2015-03-18 09:28:52.375 077 12208.88 87.78 54723.45 88888.00 2015-03-18 09:28:52.500 077 12208.83 87.72 54723.47 88888.00 2015-03-18 09:28:52.625 077 12208.77 87.72 54723.47 88888.00 2015-03-18 09:28:52.750 077 12208.77 87.67 54723.47 88888.00 2015-03-18 09:28:52.875 077 12208.77 87.60 54723.53 88888.00 2015-03-18 09:28:53.000 077 12208.77 87.58 54723.53 88888.00 2015-03-18 09:28:53.125 077 12208.77 87.50 54723.53 88888.00 2015-03-18 09:28:53.250 077 12208.80 87.38 54723.55 88888.00 2015-03-18 09:28:53.375 077 12208.83 87.35 54723.55 88888.00 2015-03-18 09:28:53.500 077 12208.85 87.30 54723.57 88888.00 2015-03-18 09:28:53.625 077 12208.85 87.22 54723.57 88888.00 2015-03-18 09:28:53.750 077 12208.85 87.15 54723.60 88888.00 2015-03-18 09:28:53.875 077 12208.80 87.10 54723.57 88888.00 2015-03-18 09:28:54.000 077 12208.80 87.00 54723.57 88888.00 2015-03-18 09:28:54.125 077 12208.85 86.92 54723.55 88888.00 2015-03-18 09:28:54.250 077 12208.90 86.85 54723.57 88888.00 2015-03-18 09:28:54.375 077 12208.92 86.78 54723.57 88888.00 2015-03-18 09:28:54.500 077 12208.90 86.67 54723.60 88888.00 2015-03-18 09:28:54.625 077 12208.90 86.53 54723.57 88888.00 2015-03-18 09:28:54.750 077 12208.98 86.42 54723.55 88888.00 2015-03-18 09:28:54.875 077 12209.15 86.38 54723.55 88888.00 2015-03-18 09:28:55.000 077 12209.20 86.25 54723.57 88888.00 2015-03-18 09:28:55.125 077 12209.20 86.15 54723.57 88888.00 2015-03-18 09:28:55.250 077 12209.23 85.97 54723.57 88888.00 2015-03-18 09:28:55.375 077 12209.23 85.88 54723.55 88888.00 2015-03-18 09:28:55.500 077 12209.27 85.70 54723.53 88888.00 2015-03-18 09:28:55.625 077 12209.30 85.60 54723.53 88888.00 2015-03-18 09:28:55.750 077 12209.33 85.47 54723.53 88888.00 2015-03-18 09:28:55.875 077 12209.35 85.35 54723.55 88888.00 2015-03-18 09:28:56.000 077 12209.40 85.22 54723.53 88888.00 2015-03-18 09:28:56.125 077 12209.40 85.12 54723.55 88888.00 2015-03-18 09:28:56.250 077 12209.33 84.95 54723.60 88888.00 2015-03-18 09:28:56.375 077 12209.35 84.90 54723.60 88888.00 2015-03-18 09:28:56.500 077 12209.40 84.83 54723.57 88888.00 2015-03-18 09:28:56.625 077 12209.42 84.67 54723.57 88888.00 2015-03-18 09:28:56.750 077 12209.40 84.58 54723.55 88888.00 2015-03-18 09:28:56.875 077 12209.33 84.47 54723.57 88888.00 2015-03-18 09:28:57.000 077 12209.30 84.40 54723.55 88888.00 2015-03-18 09:28:57.125 077 12209.30 84.28 54723.55 88888.00 2015-03-18 09:28:57.250 077 12209.33 84.15 54723.57 88888.00 2015-03-18 09:28:57.375 077 12209.30 84.10 54723.57 88888.00 2015-03-18 09:28:57.500 077 12209.23 84.00 54723.60 88888.00 2015-03-18 09:28:57.625 077 12209.17 83.92 54723.60 88888.00 2015-03-18 09:28:57.750 077 12209.15 83.85 54723.60 88888.00 2015-03-18 09:28:57.875 077 12209.08 83.75 54723.57 88888.00 2015-03-18 09:28:58.000 077 12209.02 83.65 54723.55 88888.00 2015-03-18 09:28:58.125 077 12209.02 83.58 54723.55 88888.00 2015-03-18 09:28:58.250 077 12209.00 83.47 54723.53 88888.00 2015-03-18 09:28:58.375 077 12209.02 83.42 54723.53 88888.00 2015-03-18 09:28:58.500 077 12209.00 83.38 54723.53 88888.00 2015-03-18 09:28:58.625 077 12208.92 83.30 54723.50 88888.00 2015-03-18 09:28:58.750 077 12208.90 83.28 54723.53 88888.00 2015-03-18 09:28:58.875 077 12208.85 83.25 54723.53 88888.00 2015-03-18 09:28:59.000 077 12208.75 83.22 54723.53 88888.00 2015-03-18 09:28:59.125 077 12208.70 83.25 54723.53 88888.00 2015-03-18 09:28:59.250 077 12208.70 83.28 54723.50 88888.00 2015-03-18 09:28:59.375 077 12208.62 83.28 54723.53 88888.00 2015-03-18 09:28:59.500 077 12208.52 83.35 54723.53 88888.00 2015-03-18 09:28:59.625 077 12208.45 83.40 54723.50 88888.00 2015-03-18 09:28:59.750 077 12208.33 83.45 54723.50 88888.00 2015-03-18 09:28:59.875 077 12208.25 83.50 54723.50 88888.00 2015-03-18 09:29:00.000 077 12208.12 83.60 54723.50 88888.00 2015-03-18 09:29:00.125 077 12207.98 83.72 54723.50 88888.00 2015-03-18 09:29:00.250 077 12207.67 83.85 54723.50 88888.00 2015-03-18 09:29:00.375 077 12207.40 83.92 54723.50 88888.00 2015-03-18 09:29:00.500 077 12207.17 84.00 54723.53 88888.00 2015-03-18 09:29:00.625 077 12206.85 84.12 54723.55 88888.00 2015-03-18 09:29:00.750 077 12206.55 84.28 54723.57 88888.00 2015-03-18 09:29:00.875 077 12206.27 84.40 54723.57 88888.00 2015-03-18 09:29:01.000 077 12205.90 84.53 54723.57 88888.00 2015-03-18 09:29:01.125 077 12205.50 84.67 54723.57 88888.00 2015-03-18 09:29:01.250 077 12205.10 84.80 54723.55 88888.00 2015-03-18 09:29:01.375 077 12204.75 84.92 54723.55 88888.00 2015-03-18 09:29:01.500 077 12204.45 85.08 54723.55 88888.00 2015-03-18 09:29:01.625 077 12204.12 85.22 54723.57 88888.00 2015-03-18 09:29:01.750 077 12203.77 85.35 54723.53 88888.00 2015-03-18 09:29:01.875 077 12203.42 85.47 54723.53 88888.00 2015-03-18 09:29:02.000 077 12203.15 85.55 54723.45 88888.00 2015-03-18 09:29:02.125 077 12202.85 85.67 54723.43 88888.00 2015-03-18 09:29:02.250 077 12202.45 85.78 54723.38 88888.00 2015-03-18 09:29:02.375 077 12202.23 85.85 54723.38 88888.00 2015-03-18 09:29:02.500 077 12202.00 85.92 54723.35 88888.00 2015-03-18 09:29:02.625 077 12201.85 86.05 54723.30 88888.00 2015-03-18 09:29:02.750 077 12201.67 86.15 54723.22 88888.00 2015-03-18 09:29:02.875 077 12201.55 86.28 54723.20 88888.00 2015-03-18 09:29:03.000 077 12201.38 86.40 54723.18 88888.00 2015-03-18 09:29:03.125 077 12201.12 86.47 54723.18 88888.00 2015-03-18 09:29:03.250 077 12200.90 86.55 54723.12 88888.00 2015-03-18 09:29:03.375 077 12200.73 86.60 54723.05 88888.00 2015-03-18 09:29:03.500 077 12200.52 86.70 54723.00 88888.00 2015-03-18 09:29:03.625 077 12200.45 86.85 54723.00 88888.00 2015-03-18 09:29:03.750 077 12200.30 86.92 54722.97 88888.00 2015-03-18 09:29:03.875 077 12200.08 87.00 54722.90 88888.00 2015-03-18 09:29:04.000 077 12199.95 87.03 54722.85 88888.00 2015-03-18 09:29:04.125 077 12199.88 87.12 54722.82 88888.00 2015-03-18 09:29:04.250 077 12199.75 87.25 54722.75 88888.00 2015-03-18 09:29:04.375 077 12199.60 87.30 54722.72 88888.00 2015-03-18 09:29:04.500 077 12199.45 87.35 54722.70 88888.00 2015-03-18 09:29:04.625 077 12199.35 87.40 54722.68 88888.00 2015-03-18 09:29:04.750 077 12199.30 87.45 54722.60 88888.00 2015-03-18 09:29:04.875 077 12199.23 87.50 54722.55 88888.00 2015-03-18 09:29:05.000 077 12199.10 87.58 54722.53 88888.00 2015-03-18 09:29:05.125 077 12199.02 87.60 54722.47 88888.00 2015-03-18 09:29:05.250 077 12199.00 87.60 54722.43 88888.00 2015-03-18 09:29:05.375 077 12198.95 87.60 54722.40 88888.00 2015-03-18 09:29:05.500 077 12198.85 87.65 54722.35 88888.00 2015-03-18 09:29:05.625 077 12198.77 87.67 54722.32 88888.00 2015-03-18 09:29:05.750 077 12198.65 87.70 54722.28 88888.00 2015-03-18 09:29:05.875 077 12198.58 87.72 54722.22 88888.00 2015-03-18 09:29:06.000 077 12198.50 87.75 54722.20 88888.00 2015-03-18 09:29:06.125 077 12198.45 87.78 54722.18 88888.00 2015-03-18 09:29:06.250 077 12198.45 87.80 54722.12 88888.00 2015-03-18 09:29:06.375 077 12198.50 87.83 54722.05 88888.00 2015-03-18 09:29:06.500 077 12198.50 87.85 54722.00 88888.00 2015-03-18 09:29:06.625 077 12198.48 87.88 54721.97 88888.00 2015-03-18 09:29:06.750 077 12198.50 87.90 54721.93 88888.00 2015-03-18 09:29:06.875 077 12198.62 87.92 54721.88 88888.00 2015-03-18 09:29:07.000 077 12198.77 87.90 54721.80 88888.00 2015-03-18 09:29:07.125 077 12198.88 87.88 54721.75 88888.00 2015-03-18 09:29:07.250 077 12198.92 87.88 54721.70 88888.00 2015-03-18 09:29:07.375 077 12198.92 87.90 54721.65 88888.00 2015-03-18 09:29:07.500 077 12198.90 87.90 54721.57 88888.00 2015-03-18 09:29:07.625 077 12199.05 87.83 54721.55 88888.00 2015-03-18 09:29:07.750 077 12199.17 87.83 54721.47 88888.00 2015-03-18 09:29:07.875 077 12199.23 87.85 54721.43 88888.00 2015-03-18 09:29:08.000 077 12199.30 87.83 54721.38 88888.00 2015-03-18 09:29:08.125 077 12199.38 87.80 54721.32 88888.00 2015-03-18 09:29:08.250 077 12199.45 87.83 54721.25 88888.00 2015-03-18 09:29:08.375 077 12199.52 87.83 54721.20 88888.00 2015-03-18 09:29:08.500 077 12199.55 87.80 54721.15 88888.00 2015-03-18 09:29:08.625 077 12199.60 87.80 54721.12 88888.00 2015-03-18 09:29:08.750 077 12199.67 87.75 54721.07 88888.00 2015-03-18 09:29:08.875 077 12199.70 87.78 54721.05 88888.00 2015-03-18 09:29:09.000 077 12199.67 87.78 54721.00 88888.00 2015-03-18 09:29:09.125 077 12199.70 87.75 54720.97 88888.00 2015-03-18 09:29:09.250 077 12199.73 87.72 54720.93 88888.00 2015-03-18 09:29:09.375 077 12199.77 87.72 54720.90 88888.00 2015-03-18 09:29:09.500 077 12199.90 87.72 54720.88 88888.00 2015-03-18 09:29:09.625 077 12199.95 87.72 54720.82 88888.00 2015-03-18 09:29:09.750 077 12199.98 87.67 54720.80 88888.00 2015-03-18 09:29:09.875 077 12200.05 87.67 54720.78 88888.00 2015-03-18 09:29:10.000 077 12200.08 87.65 54720.70 88888.00 2015-03-18 09:29:10.125 077 12200.05 87.62 54720.68 88888.00 2015-03-18 09:29:10.250 077 12200.08 87.62 54720.65 88888.00 2015-03-18 09:29:10.375 077 12200.12 87.65 54720.62 88888.00 2015-03-18 09:29:10.500 077 12200.17 87.62 54720.60 88888.00 2015-03-18 09:29:10.625 077 12200.25 87.58 54720.55 88888.00 2015-03-18 09:29:10.750 077 12200.30 87.55 54720.47 88888.00 2015-03-18 09:29:10.875 077 12200.40 87.47 54720.43 88888.00 2015-03-18 09:29:11.000 077 12200.35 87.42 54720.38 88888.00 2015-03-18 09:29:11.125 077 12200.33 87.38 54720.35 88888.00 2015-03-18 09:29:11.250 077 12200.35 87.38 54720.30 88888.00 2015-03-18 09:29:11.375 077 12200.38 87.33 54720.25 88888.00 2015-03-18 09:29:11.500 077 12200.45 87.30 54720.20 88888.00 2015-03-18 09:29:11.625 077 12200.52 87.22 54720.12 88888.00 2015-03-18 09:29:11.750 077 12200.60 87.20 54720.10 88888.00 2015-03-18 09:29:11.875 077 12200.73 87.17 54720.07 88888.00 2015-03-18 09:29:12.000 077 12200.77 87.15 54720.00 88888.00 2015-03-18 09:29:12.125 077 12200.80 87.10 54719.95 88888.00 2015-03-18 09:29:12.250 077 12200.85 87.05 54719.93 88888.00 2015-03-18 09:29:12.375 077 12200.90 87.00 54719.90 88888.00 2015-03-18 09:29:12.500 077 12200.92 86.92 54719.85 88888.00 2015-03-18 09:29:12.625 077 12200.95 86.88 54719.78 88888.00 2015-03-18 09:29:12.750 077 12201.00 86.83 54719.72 88888.00 2015-03-18 09:29:12.875 077 12201.10 86.80 54719.70 88888.00 2015-03-18 09:29:13.000 077 12201.20 86.75 54719.62 88888.00 2015-03-18 09:29:13.125 077 12201.27 86.72 54719.60 88888.00 2015-03-18 09:29:13.250 077 12201.30 86.67 54719.50 88888.00 2015-03-18 09:29:13.375 077 12201.33 86.65 54719.50 88888.00 2015-03-18 09:29:13.500 077 12201.33 86.62 54719.45 88888.00 2015-03-18 09:29:13.625 077 12201.40 86.60 54719.38 88888.00 2015-03-18 09:29:13.750 077 12201.52 86.58 54719.35 88888.00 2015-03-18 09:29:13.875 077 12201.58 86.58 54719.30 88888.00 2015-03-18 09:29:14.000 077 12201.58 86.55 54719.25 88888.00 2015-03-18 09:29:14.125 077 12201.58 86.47 54719.20 88888.00 2015-03-18 09:29:14.250 077 12201.58 86.42 54719.15 88888.00 2015-03-18 09:29:14.375 077 12201.65 86.40 54719.12 88888.00 2015-03-18 09:29:14.500 077 12201.70 86.38 54719.07 88888.00 2015-03-18 09:29:14.625 077 12201.73 86.40 54719.03 88888.00 2015-03-18 09:29:14.750 077 12201.77 86.40 54718.95 88888.00 2015-03-18 09:29:14.875 077 12201.95 86.35 54718.93 88888.00 2015-03-18 09:29:15.000 077 12202.05 86.33 54718.90 88888.00 2015-03-18 09:29:15.125 077 12202.05 86.30 54718.85 88888.00 2015-03-18 09:29:15.250 077 12202.02 86.28 54718.80 88888.00 2015-03-18 09:29:15.375 077 12202.08 86.25 54718.78 88888.00 2015-03-18 09:29:15.500 077 12202.12 86.20 54718.75 88888.00 2015-03-18 09:29:15.625 077 12202.17 86.17 54718.72 88888.00 2015-03-18 09:29:15.750 077 12202.20 86.15 54718.68 88888.00 2015-03-18 09:29:15.875 077 12202.20 86.10 54718.62 88888.00 2015-03-18 09:29:16.000 077 12202.23 86.03 54718.60 88888.00 2015-03-18 09:29:16.125 077 12202.27 85.97 54718.60 88888.00 2015-03-18 09:29:16.250 077 12202.27 85.92 54718.62 88888.00 2015-03-18 09:29:16.375 077 12202.20 85.88 54718.62 88888.00 2015-03-18 09:29:16.500 077 12202.15 85.80 54718.60 88888.00 2015-03-18 09:29:16.625 077 12202.05 85.70 54718.55 88888.00 2015-03-18 09:29:16.750 077 12201.90 85.62 54718.57 88888.00 2015-03-18 09:29:16.875 077 12201.83 85.55 54718.60 88888.00 2015-03-18 09:29:17.000 077 12201.77 85.47 54718.57 88888.00 2015-03-18 09:29:17.125 077 12201.65 85.38 54718.53 88888.00 2015-03-18 09:29:17.250 077 12201.52 85.25 54718.53 88888.00 2015-03-18 09:29:17.375 077 12201.48 85.20 54718.55 88888.00 2015-03-18 09:29:17.500 077 12201.38 85.12 54718.57 88888.00 2015-03-18 09:29:17.625 077 12201.23 85.00 54718.57 88888.00 2015-03-18 09:29:17.750 077 12201.15 84.92 54718.57 88888.00 2015-03-18 09:29:17.875 077 12200.98 84.85 54718.57 88888.00 2015-03-18 09:29:18.000 077 12200.88 84.78 54718.55 88888.00 2015-03-18 09:29:18.125 077 12200.80 84.70 54718.57 88888.00 2015-03-18 09:29:18.250 077 12200.73 84.62 54718.62 88888.00 2015-03-18 09:29:18.375 077 12200.67 84.62 54718.60 88888.00 2015-03-18 09:29:18.500 077 12200.58 84.55 54718.57 88888.00 2015-03-18 09:29:18.625 077 12200.42 84.50 54718.57 88888.00 2015-03-18 09:29:18.750 077 12200.38 84.45 54718.57 88888.00 2015-03-18 09:29:18.875 077 12200.40 84.45 54718.60 88888.00 2015-03-18 09:29:19.000 077 12200.35 84.42 54718.60 88888.00 2015-03-18 09:29:19.125 077 12200.30 84.38 54718.57 88888.00 2015-03-18 09:29:19.250 077 12200.25 84.28 54718.60 88888.00 2015-03-18 09:29:19.375 077 12200.25 84.30 54718.57 88888.00 2015-03-18 09:29:19.500 077 12200.25 84.25 54718.57 88888.00 2015-03-18 09:29:19.625 077 12200.25 84.17 54718.57 88888.00 2015-03-18 09:29:19.750 077 12200.25 84.10 54718.62 88888.00 2015-03-18 09:29:19.875 077 12200.23 84.05 54718.62 88888.00 2015-03-18 09:29:20.000 077 12200.23 84.00 54718.62 88888.00 2015-03-18 09:29:20.125 077 12200.23 83.95 54718.65 88888.00 2015-03-18 09:29:20.250 077 12200.17 83.88 54718.68 88888.00 2015-03-18 09:29:20.375 077 12200.23 83.83 54718.72 88888.00 2015-03-18 09:29:20.500 077 12200.15 83.78 54718.72 88888.00 2015-03-18 09:29:20.625 077 12200.08 83.70 54718.72 88888.00 2015-03-18 09:29:20.750 077 12200.00 83.62 54718.72 88888.00 2015-03-18 09:29:20.875 077 12199.98 83.58 54718.75 88888.00 2015-03-18 09:29:21.000 077 12199.95 83.53 54718.78 88888.00 2015-03-18 09:29:21.125 077 12199.98 83.47 54718.80 88888.00 2015-03-18 09:29:21.250 077 12199.92 83.40 54718.78 88888.00 2015-03-18 09:29:21.375 077 12199.90 83.38 54718.78 88888.00 2015-03-18 09:29:21.500 077 12199.85 83.35 54718.80 88888.00 2015-03-18 09:29:21.625 077 12199.90 83.33 54718.82 88888.00 2015-03-18 09:29:21.750 077 12199.95 83.30 54718.82 88888.00 2015-03-18 09:29:21.875 077 12199.92 83.30 54718.82 88888.00 2015-03-18 09:29:22.000 077 12199.88 83.28 54718.82 88888.00 2015-03-18 09:29:22.125 077 12199.90 83.30 54718.82 88888.00 2015-03-18 09:29:22.250 077 12200.00 83.33 54718.80 88888.00 2015-03-18 09:29:22.375 077 12200.05 83.35 54718.78 88888.00 2015-03-18 09:29:22.500 077 12200.05 83.40 54718.78 88888.00 2015-03-18 09:29:22.625 077 12200.10 83.45 54718.78 88888.00 2015-03-18 09:29:22.750 077 12200.15 83.53 54718.75 88888.00 2015-03-18 09:29:22.875 077 12200.17 83.60 54718.78 88888.00 2015-03-18 09:29:23.000 077 12200.12 83.67 54718.78 88888.00 2015-03-18 09:29:23.125 077 12200.20 83.75 54718.80 88888.00 2015-03-18 09:29:23.250 077 12200.23 83.85 54718.80 88888.00 2015-03-18 09:29:23.375 077 12200.20 83.95 54718.82 88888.00 2015-03-18 09:29:23.500 077 12200.20 84.00 54718.82 88888.00 2015-03-18 09:29:23.625 077 12200.17 84.03 54718.82 88888.00 2015-03-18 09:29:23.750 077 12200.17 84.08 54718.82 88888.00 2015-03-18 09:29:23.875 077 12200.15 84.15 54718.85 88888.00 2015-03-18 09:29:24.000 077 12200.08 84.20 54718.90 88888.00 2015-03-18 09:29:24.125 077 12200.08 84.25 54718.93 88888.00 2015-03-18 09:29:24.250 077 12200.05 84.33 54718.93 88888.00 2015-03-18 09:29:24.375 077 12200.02 84.38 54718.93 88888.00 2015-03-18 09:29:24.500 077 12199.98 84.45 54718.97 88888.00 2015-03-18 09:29:24.625 077 12199.85 84.50 54719.00 88888.00 2015-03-18 09:29:24.750 077 12199.73 84.55 54719.00 88888.00 2015-03-18 09:29:24.875 077 12199.55 84.55 54719.03 88888.00 2015-03-18 09:29:25.000 077 12199.45 84.58 54719.05 88888.00 2015-03-18 09:29:25.125 077 12199.42 84.62 54719.05 88888.00 2015-03-18 09:29:25.250 077 12199.35 84.67 54719.07 88888.00 2015-03-18 09:29:25.375 077 12199.25 84.67 54719.05 88888.00 2015-03-18 09:29:25.500 077 12199.15 84.67 54719.07 88888.00 2015-03-18 09:29:25.625 077 12199.02 84.70 54719.07 88888.00 2015-03-18 09:29:25.750 077 12198.88 84.70 54719.10 88888.00 2015-03-18 09:29:25.875 077 12198.85 84.70 54719.12 88888.00 2015-03-18 09:29:26.000 077 12198.75 84.70 54719.12 88888.00 2015-03-18 09:29:26.125 077 12198.58 84.72 54719.12 88888.00 2015-03-18 09:29:26.250 077 12198.45 84.70 54719.15 88888.00 2015-03-18 09:29:26.375 077 12198.38 84.70 54719.18 88888.00 2015-03-18 09:29:26.500 077 12198.17 84.67 54719.18 88888.00 2015-03-18 09:29:26.625 077 12198.02 84.65 54719.20 88888.00 2015-03-18 09:29:26.750 077 12197.92 84.67 54719.20 88888.00 2015-03-18 09:29:26.875 077 12197.83 84.70 54719.25 88888.00 2015-03-18 09:29:27.000 077 12197.75 84.70 54719.22 88888.00 2015-03-18 09:29:27.125 077 12197.65 84.75 54719.22 88888.00 2015-03-18 09:29:27.250 077 12197.50 84.78 54719.22 88888.00 2015-03-18 09:29:27.375 077 12197.42 84.80 54719.22 88888.00 2015-03-18 09:29:27.500 077 12197.27 84.85 54719.22 88888.00 2015-03-18 09:29:27.625 077 12197.17 84.90 54719.22 88888.00 2015-03-18 09:29:27.750 077 12197.10 84.95 54719.20 88888.00 2015-03-18 09:29:27.875 077 12197.02 85.00 54719.18 88888.00 2015-03-18 09:29:28.000 077 12196.95 85.05 54719.12 88888.00 2015-03-18 09:29:28.125 077 12196.88 85.12 54719.15 88888.00 2015-03-18 09:29:28.250 077 12196.83 85.17 54719.15 88888.00 2015-03-18 09:29:28.375 077 12196.85 85.25 54719.12 88888.00 2015-03-18 09:29:28.500 077 12196.88 85.30 54719.07 88888.00 2015-03-18 09:29:28.625 077 12196.85 85.40 54719.05 88888.00 2015-03-18 09:29:28.750 077 12196.83 85.47 54719.05 88888.00 2015-03-18 09:29:28.875 077 12196.90 85.55 54719.05 88888.00 2015-03-18 09:29:29.000 077 12196.92 85.58 54719.00 88888.00 2015-03-18 09:29:29.125 077 12196.90 85.62 54718.93 88888.00 2015-03-18 09:29:29.250 077 12196.95 85.65 54718.88 88888.00 2015-03-18 09:29:29.375 077 12196.98 85.67 54718.80 88888.00 2015-03-18 09:29:29.500 077 12197.02 85.70 54718.75 88888.00 2015-03-18 09:29:29.625 077 12197.10 85.75 54718.70 88888.00 2015-03-18 09:29:29.750 077 12197.17 85.80 54718.70 88888.00 2015-03-18 09:29:29.875 077 12197.17 85.80 54718.65 88888.00 2015-03-18 09:29:30.000 077 12197.15 85.85 54718.62 88888.00 2015-03-18 09:29:30.125 077 12197.20 85.92 54718.60 88888.00 2015-03-18 09:29:30.250 077 12197.25 85.92 54718.55 88888.00 2015-03-18 09:29:30.375 077 12197.35 85.95 54718.50 88888.00 2015-03-18 09:29:30.500 077 12197.42 85.95 54718.47 88888.00 2015-03-18 09:29:30.625 077 12197.50 85.95 54718.43 88888.00 2015-03-18 09:29:30.750 077 12197.50 85.97 54718.40 88888.00 2015-03-18 09:29:30.875 077 12197.60 85.97 54718.32 88888.00 2015-03-18 09:29:31.000 077 12197.62 86.00 54718.28 88888.00 2015-03-18 09:29:31.125 077 12197.73 86.00 54718.28 88888.00 2015-03-18 09:29:31.250 077 12197.83 86.00 54718.28 88888.00 2015-03-18 09:29:31.375 077 12197.83 86.03 54718.25 88888.00 2015-03-18 09:29:31.500 077 12197.83 86.00 54718.18 88888.00 2015-03-18 09:29:31.625 077 12197.88 86.00 54718.15 88888.00 2015-03-18 09:29:31.750 077 12197.88 86.05 54718.15 88888.00 2015-03-18 09:29:31.875 077 12197.90 86.05 54718.15 88888.00 2015-03-18 09:29:32.000 077 12197.83 86.08 54718.10 88888.00 2015-03-18 09:29:32.125 077 12197.75 86.12 54718.07 88888.00 2015-03-18 09:29:32.250 077 12197.73 86.15 54718.07 88888.00 2015-03-18 09:29:32.375 077 12197.70 86.20 54718.07 88888.00 2015-03-18 09:29:32.500 077 12197.60 86.20 54718.03 88888.00 2015-03-18 09:29:32.625 077 12197.62 86.20 54718.05 88888.00 2015-03-18 09:29:32.750 077 12197.65 86.25 54718.05 88888.00 2015-03-18 09:29:32.875 077 12197.65 86.28 54718.03 88888.00 2015-03-18 09:29:33.000 077 12197.55 86.25 54718.00 88888.00 2015-03-18 09:29:33.125 077 12197.50 86.20 54717.97 88888.00 2015-03-18 09:29:33.250 077 12197.40 86.15 54718.00 88888.00 2015-03-18 09:29:33.375 077 12197.27 86.15 54718.00 88888.00 2015-03-18 09:29:33.500 077 12197.17 86.08 54717.97 88888.00 2015-03-18 09:29:33.625 077 12197.08 85.97 54717.97 88888.00 2015-03-18 09:29:33.750 077 12197.00 85.95 54718.00 88888.00 2015-03-18 09:29:33.875 077 12196.88 85.88 54718.03 88888.00 2015-03-18 09:29:34.000 077 12196.83 85.80 54718.03 88888.00 2015-03-18 09:29:34.125 077 12196.73 85.72 54718.03 88888.00 2015-03-18 09:29:34.250 077 12196.60 85.62 54718.07 88888.00 2015-03-18 09:29:34.375 077 12196.52 85.60 54718.10 88888.00 2015-03-18 09:29:34.500 077 12196.38 85.45 54718.15 88888.00 2015-03-18 09:29:34.625 077 12196.30 85.33 54718.15 88888.00 2015-03-18 09:29:34.750 077 12196.25 85.20 54718.15 88888.00 2015-03-18 09:29:34.875 077 12196.20 85.08 54718.12 88888.00 2015-03-18 09:29:35.000 077 12196.23 84.90 54718.15 88888.00 2015-03-18 09:29:35.125 077 12196.23 84.75 54718.12 88888.00 2015-03-18 09:29:35.250 077 12196.23 84.53 54718.15 88888.00 2015-03-18 09:29:35.375 077 12196.30 84.42 54718.15 88888.00 2015-03-18 09:29:35.500 077 12196.25 84.25 54718.18 88888.00 2015-03-18 09:29:35.625 077 12196.30 84.10 54718.20 88888.00 2015-03-18 09:29:35.750 077 12196.38 83.95 54718.20 88888.00 2015-03-18 09:29:35.875 077 12196.38 83.75 54718.18 88888.00 2015-03-18 09:29:36.000 077 12196.42 83.60 54718.18 88888.00 2015-03-18 09:29:36.125 077 12196.55 83.45 54718.22 88888.00 2015-03-18 09:29:36.250 077 12196.60 83.25 54718.25 88888.00 2015-03-18 09:29:36.375 077 12196.67 83.12 54718.25 88888.00 2015-03-18 09:29:36.500 077 12196.70 82.97 54718.28 88888.00 2015-03-18 09:29:36.625 077 12196.75 82.80 54718.28 88888.00 2015-03-18 09:29:36.750 077 12196.80 82.65 54718.30 88888.00 2015-03-18 09:29:36.875 077 12196.90 82.53 54718.32 88888.00 2015-03-18 09:29:37.000 077 12196.95 82.42 54718.32 88888.00 2015-03-18 09:29:37.125 077 12197.08 82.30 54718.38 88888.00 2015-03-18 09:29:37.250 077 12197.20 82.15 54718.35 88888.00 2015-03-18 09:29:37.375 077 12197.40 82.08 54718.35 88888.00 2015-03-18 09:29:37.500 077 12197.55 81.97 54718.35 88888.00 2015-03-18 09:29:37.625 077 12197.60 81.90 54718.35 88888.00 2015-03-18 09:29:37.750 077 12197.65 81.78 54718.35 88888.00 2015-03-18 09:29:37.875 077 12197.85 81.70 54718.35 88888.00 2015-03-18 09:29:38.000 077 12198.05 81.65 54718.35 88888.00 2015-03-18 09:29:38.125 077 12198.20 81.58 54718.35 88888.00 2015-03-18 09:29:38.250 077 12198.35 81.53 54718.35 88888.00 2015-03-18 09:29:38.375 077 12198.50 81.47 54718.35 88888.00 2015-03-18 09:29:38.500 077 12198.60 81.47 54718.32 88888.00 2015-03-18 09:29:38.625 077 12198.73 81.42 54718.32 88888.00 2015-03-18 09:29:38.750 077 12198.90 81.40 54718.32 88888.00 2015-03-18 09:29:38.875 077 12199.02 81.38 54718.32 88888.00 2015-03-18 09:29:39.000 077 12199.05 81.33 54718.30 88888.00 2015-03-18 09:29:39.125 077 12199.15 81.33 54718.28 88888.00 2015-03-18 09:29:39.250 077 12199.27 81.35 54718.30 88888.00 2015-03-18 09:29:39.375 077 12199.38 81.40 54718.28 88888.00 2015-03-18 09:29:39.500 077 12199.50 81.40 54718.25 88888.00 2015-03-18 09:29:39.625 077 12199.60 81.40 54718.28 88888.00 2015-03-18 09:29:39.750 077 12199.62 81.42 54718.28 88888.00 2015-03-18 09:29:39.875 077 12199.65 81.42 54718.28 88888.00 2015-03-18 09:29:40.000 077 12199.77 81.47 54718.22 88888.00 2015-03-18 09:29:40.125 077 12200.00 81.53 54718.25 88888.00 2015-03-18 09:29:40.250 077 12200.12 81.55 54718.25 88888.00 2015-03-18 09:29:40.375 077 12200.20 81.55 54718.20 88888.00 2015-03-18 09:29:40.500 077 12200.30 81.60 54718.25 88888.00 2015-03-18 09:29:40.625 077 12200.35 81.62 54718.22 88888.00 2015-03-18 09:29:40.750 077 12200.42 81.65 54718.18 88888.00 2015-03-18 09:29:40.875 077 12200.58 81.67 54718.18 88888.00 2015-03-18 09:29:41.000 077 12200.65 81.65 54718.15 88888.00 2015-03-18 09:29:41.125 077 12200.75 81.65 54718.15 88888.00 2015-03-18 09:29:41.250 077 12200.83 81.62 54718.10 88888.00 2015-03-18 09:29:41.375 077 12200.88 81.62 54718.07 88888.00 2015-03-18 09:29:41.500 077 12200.98 81.60 54718.05 88888.00 2015-03-18 09:29:41.625 077 12201.08 81.55 54718.05 88888.00 2015-03-18 09:29:41.750 077 12201.17 81.55 54718.03 88888.00 2015-03-18 09:29:41.875 077 12201.27 81.55 54718.05 88888.00 2015-03-18 09:29:42.000 077 12201.52 81.55 54718.00 88888.00 2015-03-18 09:29:42.125 077 12201.62 81.50 54718.00 88888.00 2015-03-18 09:29:42.250 077 12201.62 81.40 54717.97 88888.00 2015-03-18 09:29:42.375 077 12201.73 81.35 54717.93 88888.00 2015-03-18 09:29:42.500 077 12201.88 81.28 54717.90 88888.00 2015-03-18 09:29:42.625 077 12202.05 81.25 54717.93 88888.00 2015-03-18 09:29:42.750 077 12202.15 81.20 54717.90 88888.00 2015-03-18 09:29:42.875 077 12202.23 81.10 54717.88 88888.00 2015-03-18 09:29:43.000 077 12202.33 81.03 54717.85 88888.00 2015-03-18 09:29:43.125 077 12202.38 80.97 54717.88 88888.00 2015-03-18 09:29:43.250 077 12202.40 80.88 54717.85 88888.00 2015-03-18 09:29:43.375 077 12202.52 80.80 54717.82 88888.00 2015-03-18 09:29:43.500 077 12202.65 80.75 54717.80 88888.00 2015-03-18 09:29:43.625 077 12202.73 80.70 54717.78 88888.00 2015-03-18 09:29:43.750 077 12202.70 80.67 54717.78 88888.00 2015-03-18 09:29:43.875 077 12202.73 80.65 54717.78 88888.00 2015-03-18 09:29:44.000 077 12202.77 80.60 54717.75 88888.00 2015-03-18 09:29:44.125 077 12202.73 80.55 54717.72 88888.00 2015-03-18 09:29:44.250 077 12202.70 80.55 54717.70 88888.00 2015-03-18 09:29:44.375 077 12202.73 80.53 54717.70 88888.00 2015-03-18 09:29:44.500 077 12202.83 80.53 54717.70 88888.00 2015-03-18 09:29:44.625 077 12202.85 80.53 54717.68 88888.00 2015-03-18 09:29:44.750 077 12202.83 80.53 54717.65 88888.00 2015-03-18 09:29:44.875 077 12202.70 80.60 54717.65 88888.00 2015-03-18 09:29:45.000 077 12202.70 80.62 54717.62 88888.00 2015-03-18 09:29:45.125 077 12202.75 80.67 54717.60 88888.00 2015-03-18 09:29:45.250 077 12202.77 80.70 54717.60 88888.00 2015-03-18 09:29:45.375 077 12202.80 80.75 54717.60 88888.00 2015-03-18 09:29:45.500 077 12202.77 80.83 54717.60 88888.00 2015-03-18 09:29:45.625 077 12202.65 80.85 54717.55 88888.00 2015-03-18 09:29:45.750 077 12202.60 80.90 54717.55 88888.00 2015-03-18 09:29:45.875 077 12202.55 80.92 54717.55 88888.00 2015-03-18 09:29:46.000 077 12202.45 80.95 54717.53 88888.00 2015-03-18 09:29:46.125 077 12202.38 81.03 54717.55 88888.00 2015-03-18 09:29:46.250 077 12202.27 81.08 54717.55 88888.00 2015-03-18 09:29:46.375 077 12202.17 81.15 54717.57 88888.00 2015-03-18 09:29:46.500 077 12202.02 81.17 54717.53 88888.00 2015-03-18 09:29:46.625 077 12201.90 81.20 54717.50 88888.00 2015-03-18 09:29:46.750 077 12201.88 81.30 54717.47 88888.00 2015-03-18 09:29:46.875 077 12201.85 81.35 54717.47 88888.00 2015-03-18 09:29:47.000 077 12201.73 81.35 54717.43 88888.00 2015-03-18 09:29:47.125 077 12201.65 81.38 54717.38 88888.00 2015-03-18 09:29:47.250 077 12201.60 81.45 54717.32 88888.00 2015-03-18 09:29:47.375 077 12201.62 81.55 54717.32 88888.00 2015-03-18 09:29:47.500 077 12201.65 81.60 54717.28 88888.00 2015-03-18 09:29:47.625 077 12201.65 81.62 54717.25 88888.00 2015-03-18 09:29:47.750 077 12201.60 81.67 54717.20 88888.00 2015-03-18 09:29:47.875 077 12201.58 81.70 54717.15 88888.00 2015-03-18 09:29:48.000 077 12201.58 81.75 54717.10 88888.00 2015-03-18 09:29:48.125 077 12201.58 81.80 54717.05 88888.00 2015-03-18 09:29:48.250 077 12201.62 81.83 54717.00 88888.00 2015-03-18 09:29:48.375 077 12201.73 81.88 54716.97 88888.00 2015-03-18 09:29:48.500 077 12201.77 81.95 54716.93 88888.00 2015-03-18 09:29:48.625 077 12201.85 81.95 54716.90 88888.00 2015-03-18 09:29:48.750 077 12201.88 81.97 54716.85 88888.00 2015-03-18 09:29:48.875 077 12201.90 81.97 54716.82 88888.00 2015-03-18 09:29:49.000 077 12201.95 81.97 54716.78 88888.00 2015-03-18 09:29:49.125 077 12202.10 81.92 54716.72 88888.00 2015-03-18 09:29:49.250 077 12202.23 81.85 54716.68 88888.00 2015-03-18 09:29:49.375 077 12202.30 81.83 54716.65 88888.00 2015-03-18 09:29:49.500 077 12202.33 81.78 54716.60 88888.00 2015-03-18 09:29:49.625 077 12202.42 81.75 54716.55 88888.00 2015-03-18 09:29:49.750 077 12202.60 81.72 54716.53 88888.00 2015-03-18 09:29:49.875 077 12202.75 81.62 54716.47 88888.00 2015-03-18 09:29:50.000 077 12202.83 81.53 54716.43 88888.00 2015-03-18 09:29:50.125 077 12202.90 81.47 54716.43 88888.00 2015-03-18 09:29:50.250 077 12202.98 81.42 54716.38 88888.00 2015-03-18 09:29:50.375 077 12203.02 81.35 54716.38 88888.00 2015-03-18 09:29:50.500 077 12203.17 81.22 54716.35 88888.00 2015-03-18 09:29:50.625 077 12203.27 81.17 54716.32 88888.00 2015-03-18 09:29:50.750 077 12203.40 81.05 54716.28 88888.00 2015-03-18 09:29:50.875 077 12203.58 80.92 54716.25 88888.00 2015-03-18 09:29:51.000 077 12203.67 80.83 54716.20 88888.00 2015-03-18 09:29:51.125 077 12203.67 80.75 54716.22 88888.00 2015-03-18 09:29:51.250 077 12203.73 80.67 54716.22 88888.00 2015-03-18 09:29:51.375 077 12203.70 80.62 54716.20 88888.00 2015-03-18 09:29:51.500 077 12203.58 80.55 54716.18 88888.00 2015-03-18 09:29:51.625 077 12203.45 80.45 54716.20 88888.00 2015-03-18 09:29:51.750 077 12203.33 80.38 54716.25 88888.00 2015-03-18 09:29:51.875 077 12203.23 80.33 54716.25 88888.00 2015-03-18 09:29:52.000 077 12203.10 80.28 54716.25 88888.00 2015-03-18 09:29:52.125 077 12202.95 80.20 54716.28 88888.00 2015-03-18 09:29:52.250 077 12202.80 80.20 54716.32 88888.00 2015-03-18 09:29:52.375 077 12202.73 80.20 54716.35 88888.00 2015-03-18 09:29:52.500 077 12202.62 80.17 54716.35 88888.00 2015-03-18 09:29:52.625 077 12202.45 80.12 54716.38 88888.00 2015-03-18 09:29:52.750 077 12202.30 80.10 54716.40 88888.00 2015-03-18 09:29:52.875 077 12202.08 80.12 54716.43 88888.00 2015-03-18 09:29:53.000 077 12201.90 80.12 54716.45 88888.00 2015-03-18 09:29:53.125 077 12201.70 80.17 54716.47 88888.00 2015-03-18 09:29:53.250 077 12201.50 80.20 54716.55 88888.00 2015-03-18 09:29:53.375 077 12201.33 80.22 54716.57 88888.00 2015-03-18 09:29:53.500 077 12201.17 80.22 54716.55 88888.00 2015-03-18 09:29:53.625 077 12201.08 80.22 54716.55 88888.00 2015-03-18 09:29:53.750 077 12201.00 80.30 54716.53 88888.00 2015-03-18 09:29:53.875 077 12200.95 80.38 54716.60 88888.00 2015-03-18 09:29:54.000 077 12200.90 80.42 54716.60 88888.00 2015-03-18 09:29:54.125 077 12200.80 80.38 54716.57 88888.00 2015-03-18 09:29:54.250 077 12200.73 80.38 54716.57 88888.00 2015-03-18 09:29:54.375 077 12200.65 80.42 54716.57 88888.00 2015-03-18 09:29:54.500 077 12200.60 80.38 54716.57 88888.00 2015-03-18 09:29:54.625 077 12200.52 80.38 54716.60 88888.00 2015-03-18 09:29:54.750 077 12200.45 80.40 54716.60 88888.00 2015-03-18 09:29:54.875 077 12200.48 80.33 54716.60 88888.00 2015-03-18 09:29:55.000 077 12200.50 80.30 54716.57 88888.00 2015-03-18 09:29:55.125 077 12200.50 80.30 54716.60 88888.00 2015-03-18 09:29:55.250 077 12200.45 80.28 54716.60 88888.00 2015-03-18 09:29:55.375 077 12200.45 80.28 54716.57 88888.00 2015-03-18 09:29:55.500 077 12200.45 80.28 54716.57 88888.00 2015-03-18 09:29:55.625 077 12200.45 80.25 54716.57 88888.00 2015-03-18 09:29:55.750 077 12200.52 80.28 54716.55 88888.00 2015-03-18 09:29:55.875 077 12200.55 80.28 54716.57 88888.00 2015-03-18 09:29:56.000 077 12200.60 80.28 54716.60 88888.00 2015-03-18 09:29:56.125 077 12200.62 80.28 54716.62 88888.00 2015-03-18 09:29:56.250 077 12200.65 80.33 54716.62 88888.00 2015-03-18 09:29:56.375 077 12200.67 80.35 54716.57 88888.00 2015-03-18 09:29:56.500 077 12200.65 80.35 54716.53 88888.00 2015-03-18 09:29:56.625 077 12200.62 80.35 54716.53 88888.00 2015-03-18 09:29:56.750 077 12200.65 80.38 54716.50 88888.00 2015-03-18 09:29:56.875 077 12200.65 80.38 54716.47 88888.00 2015-03-18 09:29:57.000 077 12200.70 80.40 54716.45 88888.00 2015-03-18 09:29:57.125 077 12200.75 80.40 54716.45 88888.00 2015-03-18 09:29:57.250 077 12200.77 80.42 54716.47 88888.00 2015-03-18 09:29:57.375 077 12200.83 80.45 54716.43 88888.00 2015-03-18 09:29:57.500 077 12200.83 80.40 54716.40 88888.00 2015-03-18 09:29:57.625 077 12200.88 80.40 54716.40 88888.00 2015-03-18 09:29:57.750 077 12200.90 80.40 54716.38 88888.00 2015-03-18 09:29:57.875 077 12200.90 80.38 54716.32 88888.00 2015-03-18 09:29:58.000 077 12201.02 80.33 54716.30 88888.00 2015-03-18 09:29:58.125 077 12201.10 80.30 54716.32 88888.00 2015-03-18 09:29:58.250 077 12201.20 80.20 54716.30 88888.00 2015-03-18 09:29:58.375 077 12201.23 80.15 54716.28 88888.00 2015-03-18 09:29:58.500 077 12201.20 80.10 54716.28 88888.00 2015-03-18 09:29:58.625 077 12201.27 80.05 54716.25 88888.00 2015-03-18 09:29:58.750 077 12201.35 80.00 54716.20 88888.00 2015-03-18 09:29:58.875 077 12201.40 79.92 54716.20 88888.00 2015-03-18 09:29:59.000 077 12201.42 79.85 54716.15 88888.00 2015-03-18 09:29:59.125 077 12201.42 79.75 54716.15 88888.00 2015-03-18 09:29:59.250 077 12201.50 79.62 54716.15 88888.00 2015-03-18 09:29:59.375 077 12201.55 79.58 54716.12 88888.00 2015-03-18 09:29:59.500 077 12201.58 79.47 54716.07 88888.00 2015-03-18 09:29:59.625 077 12201.67 79.38 54716.05 88888.00 2015-03-18 09:29:59.750 077 12201.75 79.30 54716.03 88888.00 2015-03-18 09:29:59.875 077 12201.85 79.20 54716.03 88888.00 2015-03-18 09:30:00.000 077 12201.95 79.15 54716.00 88888.00 2015-03-18 09:30:00.125 077 12202.05 79.10 54715.97 88888.00 2015-03-18 09:30:00.250 077 12202.10 79.00 54715.97 88888.00 2015-03-18 09:30:00.375 077 12202.20 78.95 54715.97 88888.00 2015-03-18 09:30:00.500 077 12202.25 78.83 54715.97 88888.00 2015-03-18 09:30:00.625 077 12202.30 78.78 54715.93 88888.00 2015-03-18 09:30:00.750 077 12202.33 78.70 54715.93 88888.00 2015-03-18 09:30:00.875 077 12202.40 78.65 54715.95 88888.00 2015-03-18 09:30:01.000 077 12202.45 78.58 54715.93 88888.00 2015-03-18 09:30:01.125 077 12202.50 78.55 54715.88 88888.00 2015-03-18 09:30:01.250 077 12202.55 78.45 54715.88 88888.00 2015-03-18 09:30:01.375 077 12202.60 78.42 54715.85 88888.00 2015-03-18 09:30:01.500 077 12202.65 78.40 54715.82 88888.00 2015-03-18 09:30:01.625 077 12202.67 78.33 54715.85 88888.00 2015-03-18 09:30:01.750 077 12202.65 78.30 54715.82 88888.00 2015-03-18 09:30:01.875 077 12202.67 78.30 54715.88 88888.00 2015-03-18 09:30:02.000 077 12202.70 78.25 54715.85 88888.00 2015-03-18 09:30:02.125 077 12202.77 78.17 54715.88 88888.00 2015-03-18 09:30:02.250 077 12202.83 78.10 54715.88 88888.00 2015-03-18 09:30:02.375 077 12202.90 78.05 54715.88 88888.00 2015-03-18 09:30:02.500 077 12202.95 78.03 54715.88 88888.00 2015-03-18 09:30:02.625 077 12202.98 77.95 54715.85 88888.00 2015-03-18 09:30:02.750 077 12203.00 77.90 54715.85 88888.00 2015-03-18 09:30:02.875 077 12203.10 77.83 54715.88 88888.00 2015-03-18 09:30:03.000 077 12203.23 77.80 54715.85 88888.00 2015-03-18 09:30:03.125 077 12203.30 77.80 54715.88 88888.00 2015-03-18 09:30:03.250 077 12203.38 77.80 54715.88 88888.00 2015-03-18 09:30:03.375 077 12203.40 77.78 54715.85 88888.00 2015-03-18 09:30:03.500 077 12203.40 77.75 54715.88 88888.00 2015-03-18 09:30:03.625 077 12203.48 77.78 54715.88 88888.00 2015-03-18 09:30:03.750 077 12203.58 77.75 54715.90 88888.00 2015-03-18 09:30:03.875 077 12203.67 77.72 54715.90 88888.00 2015-03-18 09:30:04.000 077 12203.73 77.72 54715.93 88888.00 2015-03-18 09:30:04.125 077 12203.77 77.72 54715.95 88888.00 2015-03-18 09:30:04.250 077 12203.80 77.78 54716.00 88888.00 2015-03-18 09:30:04.375 077 12203.85 77.80 54715.97 88888.00 2015-03-18 09:30:04.500 077 12203.88 77.88 54716.00 88888.00 2015-03-18 09:30:04.625 077 12203.88 77.92 54716.00 88888.00 2015-03-18 09:30:04.750 077 12203.88 77.95 54716.03 88888.00 2015-03-18 09:30:04.875 077 12203.95 78.03 54716.03 88888.00 2015-03-18 09:30:05.000 077 12203.98 78.15 54716.05 88888.00 2015-03-18 09:30:05.125 077 12203.98 78.25 54716.05 88888.00 2015-03-18 09:30:05.250 077 12204.00 78.28 54716.07 88888.00 2015-03-18 09:30:05.375 077 12204.05 78.35 54716.07 88888.00 2015-03-18 09:30:05.500 077 12204.05 78.42 54716.10 88888.00 2015-03-18 09:30:05.625 077 12204.12 78.50 54716.12 88888.00 2015-03-18 09:30:05.750 077 12204.15 78.60 54716.12 88888.00 2015-03-18 09:30:05.875 077 12204.15 78.65 54716.18 88888.00 2015-03-18 09:30:06.000 077 12204.15 78.72 54716.20 88888.00 2015-03-18 09:30:06.125 077 12204.15 78.78 54716.18 88888.00 2015-03-18 09:30:06.250 077 12204.10 78.78 54716.20 88888.00 2015-03-18 09:30:06.375 077 12204.08 78.75 54716.20 88888.00 2015-03-18 09:30:06.500 077 12204.10 78.75 54716.22 88888.00 2015-03-18 09:30:06.625 077 12204.17 78.70 54716.22 88888.00 2015-03-18 09:30:06.750 077 12204.20 78.67 54716.22 88888.00 2015-03-18 09:30:06.875 077 12204.15 78.65 54716.28 88888.00 2015-03-18 09:30:07.000 077 12204.05 78.65 54716.22 88888.00 2015-03-18 09:30:07.125 077 12204.05 78.60 54716.22 88888.00 2015-03-18 09:30:07.250 077 12203.98 78.55 54716.25 88888.00 2015-03-18 09:30:07.375 077 12204.05 78.55 54716.22 88888.00 2015-03-18 09:30:07.500 077 12204.05 78.55 54716.22 88888.00 2015-03-18 09:30:07.625 077 12204.02 78.53 54716.20 88888.00 2015-03-18 09:30:07.750 077 12204.00 78.50 54716.18 88888.00 2015-03-18 09:30:07.875 077 12204.00 78.47 54716.15 88888.00 2015-03-18 09:30:08.000 077 12204.08 78.45 54716.12 88888.00 2015-03-18 09:30:08.125 077 12204.12 78.45 54716.10 88888.00 2015-03-18 09:30:08.250 077 12204.20 78.45 54716.07 88888.00 2015-03-18 09:30:08.375 077 12204.25 78.50 54716.05 88888.00 2015-03-18 09:30:08.500 077 12204.30 78.50 54716.00 88888.00 2015-03-18 09:30:08.625 077 12204.35 78.53 54715.95 88888.00 2015-03-18 09:30:08.750 077 12204.40 78.60 54715.93 88888.00 2015-03-18 09:30:08.875 077 12204.38 78.65 54715.88 88888.00 2015-03-18 09:30:09.000 077 12204.42 78.70 54715.80 88888.00 2015-03-18 09:30:09.125 077 12204.60 78.78 54715.75 88888.00 2015-03-18 09:30:09.250 077 12204.75 78.88 54715.70 88888.00 2015-03-18 09:30:09.375 077 12204.85 78.95 54715.65 88888.00 2015-03-18 09:30:09.500 077 12204.98 79.08 54715.62 88888.00 2015-03-18 09:30:09.625 077 12205.10 79.17 54715.55 88888.00 2015-03-18 09:30:09.750 077 12205.20 79.25 54715.50 88888.00 2015-03-18 09:30:09.875 077 12205.38 79.33 54715.43 88888.00 2015-03-18 09:30:10.000 077 12205.50 79.42 54715.35 88888.00 2015-03-18 09:30:10.125 077 12205.58 79.53 54715.28 88888.00 2015-03-18 09:30:10.250 077 12205.70 79.67 54715.22 88888.00 2015-03-18 09:30:10.375 077 12205.90 79.80 54715.20 88888.00 2015-03-18 09:30:10.500 077 12206.05 79.90 54715.15 88888.00 2015-03-18 09:30:10.625 077 12206.17 79.97 54715.07 88888.00 2015-03-18 09:30:10.750 077 12206.27 80.05 54715.03 88888.00 2015-03-18 09:30:10.875 077 12206.42 80.12 54714.95 88888.00 2015-03-18 09:30:11.000 077 12206.62 80.22 54714.90 88888.00 2015-03-18 09:30:11.125 077 12206.80 80.33 54714.85 88888.00 2015-03-18 09:30:11.250 077 12206.88 80.38 54714.82 88888.00 2015-03-18 09:30:11.375 077 12207.00 80.42 54714.80 88888.00 2015-03-18 09:30:11.500 077 12207.15 80.47 54714.70 88888.00 2015-03-18 09:30:11.625 077 12207.23 80.53 54714.65 88888.00 2015-03-18 09:30:11.750 077 12207.40 80.58 54714.60 88888.00 2015-03-18 09:30:11.875 077 12207.60 80.55 54714.60 88888.00 2015-03-18 09:30:12.000 077 12207.73 80.55 54714.53 88888.00 2015-03-18 09:30:12.125 077 12207.88 80.55 54714.50 88888.00 2015-03-18 09:30:12.250 077 12207.92 80.53 54714.47 88888.00 2015-03-18 09:30:12.375 077 12208.05 80.50 54714.45 88888.00 2015-03-18 09:30:12.500 077 12208.23 80.47 54714.43 88888.00 2015-03-18 09:30:12.625 077 12208.33 80.45 54714.40 88888.00 2015-03-18 09:30:12.750 077 12208.42 80.45 54714.40 88888.00 2015-03-18 09:30:12.875 077 12208.52 80.40 54714.38 88888.00 2015-03-18 09:30:13.000 077 12208.62 80.30 54714.32 88888.00 2015-03-18 09:30:13.125 077 12208.75 80.25 54714.30 88888.00 2015-03-18 09:30:13.250 077 12208.83 80.12 54714.28 88888.00 2015-03-18 09:30:13.375 077 12208.92 80.08 54714.28 88888.00 2015-03-18 09:30:13.500 077 12208.95 80.03 54714.32 88888.00 2015-03-18 09:30:13.625 077 12208.98 79.95 54714.30 88888.00 2015-03-18 09:30:13.750 077 12209.02 79.88 54714.28 88888.00 2015-03-18 09:30:13.875 077 12209.08 79.78 54714.30 88888.00 2015-03-18 09:30:14.000 077 12209.05 79.72 54714.32 88888.00 2015-03-18 09:30:14.125 077 12209.00 79.62 54714.32 88888.00 2015-03-18 09:30:14.250 077 12209.00 79.53 54714.32 88888.00 2015-03-18 09:30:14.375 077 12208.98 79.45 54714.35 88888.00 2015-03-18 09:30:14.500 077 12208.88 79.35 54714.28 88888.00 2015-03-18 09:30:14.625 077 12208.85 79.30 54714.25 88888.00 2015-03-18 09:30:14.750 077 12208.90 79.25 54714.32 88888.00 2015-03-18 09:30:14.875 077 12208.85 79.22 54714.35 88888.00 2015-03-18 09:30:15.000 077 12208.80 79.17 54714.35 88888.00 2015-03-18 09:30:15.125 077 12208.75 79.10 54714.38 88888.00 2015-03-18 09:30:15.250 077 12208.65 79.00 54714.38 88888.00 2015-03-18 09:30:15.375 077 12208.60 78.97 54714.40 88888.00 2015-03-18 09:30:15.500 077 12208.58 78.92 54714.38 88888.00 2015-03-18 09:30:15.625 077 12208.45 78.90 54714.38 88888.00 2015-03-18 09:30:15.750 077 12208.42 78.90 54714.40 88888.00 2015-03-18 09:30:15.875 077 12208.42 78.85 54714.43 88888.00 2015-03-18 09:30:16.000 077 12208.42 78.80 54714.40 88888.00 2015-03-18 09:30:16.125 077 12208.42 78.78 54714.45 88888.00 2015-03-18 09:30:16.250 077 12208.40 78.75 54714.47 88888.00 2015-03-18 09:30:16.375 077 12208.40 78.75 54714.47 88888.00 2015-03-18 09:30:16.500 077 12208.33 78.67 54714.47 88888.00 2015-03-18 09:30:16.625 077 12208.27 78.62 54714.45 88888.00 2015-03-18 09:30:16.750 077 12208.23 78.60 54714.45 88888.00 2015-03-18 09:30:16.875 077 12208.25 78.58 54714.47 88888.00 2015-03-18 09:30:17.000 077 12208.33 78.55 54714.47 88888.00 2015-03-18 09:30:17.125 077 12208.30 78.55 54714.47 88888.00 2015-03-18 09:30:17.250 077 12208.33 78.58 54714.53 88888.00 2015-03-18 09:30:17.375 077 12208.35 78.62 54714.53 88888.00 2015-03-18 09:30:17.500 077 12208.30 78.62 54714.53 88888.00 2015-03-18 09:30:17.625 077 12208.15 78.65 54714.53 88888.00 2015-03-18 09:30:17.750 077 12208.02 78.72 54714.55 88888.00 2015-03-18 09:30:17.875 077 12207.95 78.78 54714.57 88888.00 2015-03-18 09:30:18.000 077 12207.85 78.83 54714.57 88888.00 2015-03-18 09:30:18.125 077 12207.77 78.90 54714.60 88888.00 2015-03-18 09:30:18.250 077 12207.62 79.00 54714.62 88888.00 2015-03-18 09:30:18.375 077 12207.55 79.12 54714.60 88888.00 2015-03-18 09:30:18.500 077 12207.48 79.22 54714.62 88888.00 2015-03-18 09:30:18.625 077 12207.40 79.30 54714.60 88888.00 2015-03-18 09:30:18.750 077 12207.35 79.45 54714.62 88888.00 2015-03-18 09:30:18.875 077 12207.23 79.55 54714.60 88888.00 2015-03-18 09:30:19.000 077 12207.12 79.65 54714.57 88888.00 2015-03-18 09:30:19.125 077 12207.05 79.72 54714.57 88888.00 2015-03-18 09:30:19.250 077 12207.02 79.83 54714.55 88888.00 2015-03-18 09:30:19.375 077 12207.05 79.92 54714.53 88888.00 2015-03-18 09:30:19.500 077 12207.02 80.05 54714.50 88888.00 2015-03-18 09:30:19.625 077 12206.92 80.17 54714.45 88888.00 2015-03-18 09:30:19.750 077 12206.95 80.33 54714.47 88888.00 2015-03-18 09:30:19.875 077 12207.00 80.47 54714.45 88888.00 2015-03-18 09:30:20.000 077 12206.98 80.60 54714.45 88888.00 2015-03-18 09:30:20.125 077 12206.95 80.75 54714.45 88888.00 2015-03-18 09:30:20.250 077 12206.98 80.92 54714.40 88888.00 2015-03-18 09:30:20.375 077 12206.95 81.05 54714.38 88888.00 2015-03-18 09:30:20.500 077 12206.92 81.20 54714.35 88888.00 2015-03-18 09:30:20.625 077 12206.98 81.38 54714.35 88888.00 2015-03-18 09:30:20.750 077 12206.98 81.55 54714.35 88888.00 2015-03-18 09:30:20.875 077 12206.92 81.67 54714.32 88888.00 2015-03-18 09:30:21.000 077 12206.88 81.80 54714.28 88888.00 2015-03-18 09:30:21.125 077 12206.80 81.95 54714.28 88888.00 2015-03-18 09:30:21.250 077 12206.77 82.08 54714.25 88888.00 2015-03-18 09:30:21.375 077 12206.77 82.17 54714.22 88888.00 2015-03-18 09:30:21.500 077 12206.77 82.28 54714.22 88888.00 2015-03-18 09:30:21.625 077 12206.75 82.38 54714.20 88888.00 2015-03-18 09:30:21.750 077 12206.73 82.50 54714.18 88888.00 2015-03-18 09:30:21.875 077 12206.67 82.58 54714.15 88888.00 2015-03-18 09:30:22.000 077 12206.65 82.65 54714.12 88888.00 2015-03-18 09:30:22.125 077 12206.67 82.78 54714.12 88888.00 2015-03-18 09:30:22.250 077 12206.70 82.90 54714.12 88888.00 2015-03-18 09:30:22.375 077 12206.67 82.95 54714.10 88888.00 2015-03-18 09:30:22.500 077 12206.58 83.05 54714.07 88888.00 2015-03-18 09:30:22.625 077 12206.55 83.12 54714.07 88888.00 2015-03-18 09:30:22.750 077 12206.55 83.17 54714.07 88888.00 2015-03-18 09:30:22.875 077 12206.52 83.20 54714.07 88888.00 2015-03-18 09:30:23.000 077 12206.50 83.25 54714.05 88888.00 2015-03-18 09:30:23.125 077 12206.55 83.30 54714.05 88888.00 2015-03-18 09:30:23.250 077 12206.58 83.35 54714.03 88888.00 2015-03-18 09:30:23.375 077 12206.55 83.35 54714.03 88888.00 2015-03-18 09:30:23.500 077 12206.48 83.35 54714.00 88888.00 2015-03-18 09:30:23.625 077 12206.40 83.38 54714.00 88888.00 2015-03-18 09:30:23.750 077 12206.38 83.38 54714.00 88888.00 2015-03-18 09:30:23.875 077 12206.45 83.35 54713.97 88888.00 2015-03-18 09:30:24.000 077 12206.48 83.33 54713.95 88888.00 2015-03-18 09:30:24.125 077 12206.48 83.33 54713.97 88888.00 2015-03-18 09:30:24.250 077 12206.48 83.28 54714.00 88888.00 2015-03-18 09:30:24.375 077 12206.52 83.25 54713.97 88888.00 2015-03-18 09:30:24.500 077 12206.58 83.20 54713.95 88888.00 2015-03-18 09:30:24.625 077 12206.55 83.17 54713.97 88888.00 2015-03-18 09:30:24.750 077 12206.52 83.10 54713.95 88888.00 2015-03-18 09:30:24.875 077 12206.48 83.03 54713.93 88888.00 2015-03-18 09:30:25.000 077 12206.42 82.97 54713.93 88888.00 2015-03-18 09:30:25.125 077 12206.40 82.95 54713.95 88888.00 2015-03-18 09:30:25.250 077 12206.35 82.85 54713.95 88888.00 2015-03-18 09:30:25.375 077 12206.30 82.80 54713.97 88888.00 2015-03-18 09:30:25.500 077 12206.23 82.75 54714.03 88888.00 2015-03-18 09:30:25.625 077 12206.20 82.67 54714.03 88888.00 2015-03-18 09:30:25.750 077 12206.12 82.53 54714.03 88888.00 2015-03-18 09:30:25.875 077 12206.00 82.40 54714.00 88888.00 2015-03-18 09:30:26.000 077 12205.85 82.35 54714.03 88888.00 2015-03-18 09:30:26.125 077 12205.70 82.28 54714.07 88888.00 2015-03-18 09:30:26.250 077 12205.60 82.15 54714.10 88888.00 2015-03-18 09:30:26.375 077 12205.55 82.05 54714.07 88888.00 2015-03-18 09:30:26.500 077 12205.45 81.97 54714.07 88888.00 2015-03-18 09:30:26.625 077 12205.40 81.88 54714.10 88888.00 2015-03-18 09:30:26.750 077 12205.33 81.78 54714.10 88888.00 2015-03-18 09:30:26.875 077 12205.27 81.70 54714.10 88888.00 2015-03-18 09:30:27.000 077 12205.20 81.62 54714.10 88888.00 2015-03-18 09:30:27.125 077 12205.02 81.58 54714.10 88888.00 2015-03-18 09:30:27.250 077 12204.95 81.55 54714.12 88888.00 2015-03-18 09:30:27.375 077 12204.85 81.53 54714.10 88888.00 2015-03-18 09:30:27.500 077 12204.73 81.47 54714.12 88888.00 2015-03-18 09:30:27.625 077 12204.67 81.42 54714.12 88888.00 2015-03-18 09:30:27.750 077 12204.62 81.40 54714.12 88888.00 2015-03-18 09:30:27.875 077 12204.50 81.42 54714.15 88888.00 2015-03-18 09:30:28.000 077 12204.52 81.42 54714.10 88888.00 2015-03-18 09:30:28.125 077 12204.45 81.42 54714.12 88888.00 2015-03-18 09:30:28.250 077 12204.35 81.38 54714.12 88888.00 2015-03-18 09:30:28.375 077 12204.33 81.40 54714.10 88888.00 2015-03-18 09:30:28.500 077 12204.30 81.42 54714.10 88888.00 2015-03-18 09:30:28.625 077 12204.20 81.45 54714.07 88888.00 2015-03-18 09:30:28.750 077 12204.20 81.42 54714.10 88888.00 2015-03-18 09:30:28.875 077 12204.08 81.47 54714.07 88888.00 2015-03-18 09:30:29.000 077 12204.02 81.53 54714.10 88888.00 2015-03-18 09:30:29.125 077 12203.98 81.53 54714.10 88888.00 2015-03-18 09:30:29.250 077 12203.90 81.58 54714.07 88888.00 2015-03-18 09:30:29.375 077 12203.88 81.60 54714.10 88888.00 2015-03-18 09:30:29.500 077 12203.75 81.65 54714.07 88888.00 2015-03-18 09:30:29.625 077 12203.62 81.67 54714.07 88888.00 2015-03-18 09:30:29.750 077 12203.50 81.72 54714.05 88888.00 2015-03-18 09:30:29.875 077 12203.45 81.85 54714.05 88888.00 2015-03-18 09:30:30.000 077 12203.35 81.92 54714.03 88888.00 2015-03-18 09:30:30.125 077 12203.30 82.00 54714.03 88888.00 2015-03-18 09:30:30.250 077 12203.23 82.10 54714.00 88888.00 2015-03-18 09:30:30.375 077 12203.15 82.20 54713.95 88888.00 2015-03-18 09:30:30.500 077 12203.02 82.30 54713.95 88888.00 2015-03-18 09:30:30.625 077 12202.98 82.40 54713.93 88888.00 2015-03-18 09:30:30.750 077 12202.90 82.53 54713.90 88888.00 2015-03-18 09:30:30.875 077 12202.85 82.65 54713.85 88888.00 2015-03-18 09:30:31.000 077 12202.75 82.80 54713.80 88888.00 2015-03-18 09:30:31.125 077 12202.62 82.92 54713.78 88888.00 2015-03-18 09:30:31.250 077 12202.52 83.08 54713.75 88888.00 2015-03-18 09:30:31.375 077 12202.50 83.20 54713.70 88888.00 2015-03-18 09:30:31.500 077 12202.42 83.33 54713.68 88888.00 2015-03-18 09:30:31.625 077 12202.40 83.45 54713.60 88888.00 2015-03-18 09:30:31.750 077 12202.42 83.60 54713.55 88888.00 2015-03-18 09:30:31.875 077 12202.40 83.72 54713.50 88888.00 2015-03-18 09:30:32.000 077 12202.40 83.88 54713.38 88888.00 2015-03-18 09:30:32.125 077 12202.38 84.00 54713.30 88888.00 2015-03-18 09:30:32.250 077 12202.35 84.15 54713.22 88888.00 2015-03-18 09:30:32.375 077 12202.40 84.30 54713.18 88888.00 2015-03-18 09:30:32.500 077 12202.45 84.45 54713.12 88888.00 2015-03-18 09:30:32.625 077 12202.45 84.55 54713.03 88888.00 2015-03-18 09:30:32.750 077 12202.42 84.67 54712.95 88888.00 2015-03-18 09:30:32.875 077 12202.42 84.80 54712.90 88888.00 2015-03-18 09:30:33.000 077 12202.45 84.92 54712.80 88888.00 2015-03-18 09:30:33.125 077 12202.52 85.08 54712.75 88888.00 2015-03-18 09:30:33.250 077 12202.65 85.17 54712.70 88888.00 2015-03-18 09:30:33.375 077 12202.75 85.30 54712.65 88888.00 2015-03-18 09:30:33.500 077 12202.75 85.38 54712.55 88888.00 2015-03-18 09:30:33.625 077 12202.80 85.50 54712.50 88888.00 2015-03-18 09:30:33.750 077 12202.85 85.58 54712.45 88888.00 2015-03-18 09:30:33.875 077 12202.88 85.62 54712.38 88888.00 2015-03-18 09:30:34.000 077 12202.90 85.65 54712.30 88888.00 2015-03-18 09:30:34.125 077 12202.95 85.67 54712.25 88888.00 2015-03-18 09:30:34.250 077 12203.02 85.70 54712.18 88888.00 2015-03-18 09:30:34.375 077 12203.12 85.72 54712.10 88888.00 2015-03-18 09:30:34.500 077 12203.20 85.75 54712.07 88888.00 2015-03-18 09:30:34.625 077 12203.25 85.75 54712.03 88888.00 2015-03-18 09:30:34.750 077 12203.38 85.72 54711.97 88888.00 2015-03-18 09:30:34.875 077 12203.50 85.70 54711.95 88888.00 2015-03-18 09:30:35.000 077 12203.60 85.67 54711.85 88888.00 2015-03-18 09:30:35.125 077 12203.75 85.67 54711.82 88888.00 2015-03-18 09:30:35.250 077 12203.85 85.65 54711.78 88888.00 2015-03-18 09:30:35.375 077 12203.92 85.65 54711.70 88888.00 2015-03-18 09:30:35.500 077 12204.02 85.62 54711.70 88888.00 2015-03-18 09:30:35.625 077 12204.12 85.60 54711.65 88888.00 2015-03-18 09:30:35.750 077 12204.20 85.55 54711.62 88888.00 2015-03-18 09:30:35.875 077 12204.25 85.50 54711.60 88888.00 2015-03-18 09:30:36.000 077 12204.35 85.45 54711.57 88888.00 2015-03-18 09:30:36.125 077 12204.40 85.40 54711.55 88888.00 2015-03-18 09:30:36.250 077 12204.40 85.35 54711.53 88888.00 2015-03-18 09:30:36.375 077 12204.45 85.33 54711.53 88888.00 2015-03-18 09:30:36.500 077 12204.48 85.28 54711.53 88888.00 2015-03-18 09:30:36.625 077 12204.50 85.22 54711.47 88888.00 2015-03-18 09:30:36.750 077 12204.50 85.15 54711.45 88888.00 2015-03-18 09:30:36.875 077 12204.55 85.12 54711.47 88888.00 2015-03-18 09:30:37.000 077 12204.58 85.05 54711.45 88888.00 2015-03-18 09:30:37.125 077 12204.55 85.00 54711.45 88888.00 2015-03-18 09:30:37.250 077 12204.50 84.92 54711.43 88888.00 2015-03-18 09:30:37.375 077 12204.50 84.97 54711.43 88888.00 2015-03-18 09:30:37.500 077 12204.45 84.92 54711.43 88888.00 2015-03-18 09:30:37.625 077 12204.45 84.92 54711.40 88888.00 2015-03-18 09:30:37.750 077 12204.48 84.92 54711.43 88888.00 2015-03-18 09:30:37.875 077 12204.42 84.92 54711.43 88888.00 2015-03-18 09:30:38.000 077 12204.35 84.90 54711.40 88888.00 2015-03-18 09:30:38.125 077 12204.35 84.92 54711.43 88888.00 2015-03-18 09:30:38.250 077 12204.25 84.95 54711.45 88888.00 2015-03-18 09:30:38.375 077 12204.20 84.97 54711.43 88888.00 2015-03-18 09:30:38.500 077 12204.12 85.00 54711.43 88888.00 2015-03-18 09:30:38.625 077 12204.10 85.03 54711.45 88888.00 2015-03-18 09:30:38.750 077 12204.05 85.05 54711.45 88888.00 2015-03-18 09:30:38.875 077 12203.95 85.12 54711.43 88888.00 2015-03-18 09:30:39.000 077 12203.92 85.12 54711.40 88888.00 2015-03-18 09:30:39.125 077 12203.83 85.17 54711.43 88888.00 2015-03-18 09:30:39.250 077 12203.70 85.22 54711.45 88888.00 2015-03-18 09:30:39.375 077 12203.65 85.28 54711.43 88888.00 2015-03-18 09:30:39.500 077 12203.52 85.30 54711.45 88888.00 2015-03-18 09:30:39.625 077 12203.40 85.35 54711.43 88888.00 2015-03-18 09:30:39.750 077 12203.30 85.40 54711.45 88888.00 2015-03-18 09:30:39.875 077 12203.25 85.40 54711.43 88888.00 2015-03-18 09:30:40.000 077 12203.20 85.45 54711.43 88888.00 2015-03-18 09:30:40.125 077 12203.10 85.50 54711.45 88888.00 2015-03-18 09:30:40.250 077 12203.00 85.50 54711.47 88888.00 2015-03-18 09:30:40.375 077 12202.90 85.53 54711.50 88888.00 2015-03-18 09:30:40.500 077 12202.85 85.58 54711.45 88888.00 2015-03-18 09:30:40.625 077 12202.83 85.58 54711.45 88888.00 2015-03-18 09:30:40.750 077 12202.77 85.60 54711.43 88888.00 2015-03-18 09:30:40.875 077 12202.73 85.60 54711.45 88888.00 2015-03-18 09:30:41.000 077 12202.55 85.60 54711.45 88888.00 2015-03-18 09:30:41.125 077 12202.50 85.65 54711.45 88888.00 2015-03-18 09:30:41.250 077 12202.40 85.67 54711.43 88888.00 2015-03-18 09:30:41.375 077 12202.35 85.67 54711.43 88888.00 2015-03-18 09:30:41.500 077 12202.30 85.67 54711.45 88888.00 2015-03-18 09:30:41.625 077 12202.25 85.67 54711.43 88888.00 2015-03-18 09:30:41.750 077 12202.27 85.70 54711.40 88888.00 2015-03-18 09:30:41.875 077 12202.20 85.70 54711.38 88888.00 2015-03-18 09:30:42.000 077 12202.17 85.72 54711.38 88888.00 2015-03-18 09:30:42.125 077 12202.15 85.75 54711.40 88888.00 2015-03-18 09:30:42.250 077 12202.02 85.75 54711.40 88888.00 2015-03-18 09:30:42.375 077 12201.98 85.78 54711.40 88888.00 2015-03-18 09:30:42.500 077 12201.92 85.83 54711.38 88888.00 2015-03-18 09:30:42.625 077 12201.92 85.83 54711.40 88888.00 2015-03-18 09:30:42.750 077 12201.85 85.88 54711.40 88888.00 2015-03-18 09:30:42.875 077 12201.75 85.92 54711.40 88888.00 2015-03-18 09:30:43.000 077 12201.65 85.92 54711.38 88888.00 2015-03-18 09:30:43.125 077 12201.65 85.90 54711.40 88888.00 2015-03-18 09:30:43.250 077 12201.67 85.92 54711.40 88888.00 2015-03-18 09:30:43.375 077 12201.67 85.92 54711.38 88888.00 2015-03-18 09:30:43.500 077 12201.62 85.95 54711.38 88888.00 2015-03-18 09:30:43.625 077 12201.58 85.95 54711.35 88888.00 2015-03-18 09:30:43.750 077 12201.55 85.97 54711.38 88888.00 2015-03-18 09:30:43.875 077 12201.58 86.05 54711.35 88888.00 2015-03-18 09:30:44.000 077 12201.55 86.10 54711.35 88888.00 2015-03-18 09:30:44.125 077 12201.48 86.17 54711.38 88888.00 2015-03-18 09:30:44.250 077 12201.38 86.20 54711.38 88888.00 2015-03-18 09:30:44.375 077 12201.35 86.28 54711.38 88888.00 2015-03-18 09:30:44.500 077 12201.25 86.38 54711.30 88888.00 2015-03-18 09:30:44.625 077 12201.17 86.40 54711.28 88888.00 2015-03-18 09:30:44.750 077 12201.05 86.42 54711.30 88888.00 2015-03-18 09:30:44.875 077 12200.92 86.53 54711.32 88888.00 2015-03-18 09:30:45.000 077 12200.80 86.60 54711.30 88888.00 2015-03-18 09:30:45.125 077 12200.67 86.70 54711.30 88888.00 2015-03-18 09:30:45.250 077 12200.50 86.75 54711.32 88888.00 2015-03-18 09:30:45.375 077 12200.40 86.83 54711.30 88888.00 2015-03-18 09:30:45.500 077 12200.27 86.92 54711.30 88888.00 2015-03-18 09:30:45.625 077 12200.17 87.05 54711.28 88888.00 2015-03-18 09:30:45.750 077 12200.00 87.15 54711.30 88888.00 2015-03-18 09:30:45.875 077 12199.85 87.25 54711.30 88888.00 2015-03-18 09:30:46.000 077 12199.73 87.35 54711.28 88888.00 2015-03-18 09:30:46.125 077 12199.60 87.47 54711.32 88888.00 2015-03-18 09:30:46.250 077 12199.50 87.60 54711.28 88888.00 2015-03-18 09:30:46.375 077 12199.45 87.65 54711.22 88888.00 2015-03-18 09:30:46.500 077 12199.38 87.78 54711.22 88888.00 2015-03-18 09:30:46.625 077 12199.25 87.85 54711.20 88888.00 2015-03-18 09:30:46.750 077 12199.20 87.92 54711.15 88888.00 2015-03-18 09:30:46.875 077 12199.20 87.97 54711.12 88888.00 2015-03-18 09:30:47.000 077 12199.20 88.10 54711.10 88888.00 2015-03-18 09:30:47.125 077 12199.23 88.17 54711.10 88888.00 2015-03-18 09:30:47.250 077 12199.27 88.22 54711.05 88888.00 2015-03-18 09:30:47.375 077 12199.33 88.28 54711.00 88888.00 2015-03-18 09:30:47.500 077 12199.33 88.35 54711.00 88888.00 2015-03-18 09:30:47.625 077 12199.33 88.42 54710.95 88888.00 2015-03-18 09:30:47.750 077 12199.33 88.45 54710.93 88888.00 2015-03-18 09:30:47.875 077 12199.35 88.47 54710.88 88888.00 2015-03-18 09:30:48.000 077 12199.45 88.50 54710.82 88888.00 2015-03-18 09:30:48.125 077 12199.50 88.55 54710.82 88888.00 2015-03-18 09:30:48.250 077 12199.50 88.60 54710.80 88888.00 2015-03-18 09:30:48.375 077 12199.55 88.62 54710.80 88888.00 2015-03-18 09:30:48.500 077 12199.62 88.65 54710.78 88888.00 2015-03-18 09:30:48.625 077 12199.65 88.60 54710.75 88888.00 2015-03-18 09:30:48.750 077 12199.75 88.62 54710.75 88888.00 2015-03-18 09:30:48.875 077 12199.80 88.62 54710.75 88888.00 2015-03-18 09:30:49.000 077 12199.77 88.60 54710.70 88888.00 2015-03-18 09:30:49.125 077 12199.77 88.60 54710.65 88888.00 2015-03-18 09:30:49.250 077 12199.77 88.53 54710.62 88888.00 2015-03-18 09:30:49.375 077 12199.88 88.53 54710.60 88888.00 2015-03-18 09:30:49.500 077 12199.95 88.47 54710.62 88888.00 2015-03-18 09:30:49.625 077 12200.02 88.40 54710.60 88888.00 2015-03-18 09:30:49.750 077 12200.05 88.33 54710.55 88888.00 2015-03-18 09:30:49.875 077 12200.05 88.25 54710.50 88888.00 2015-03-18 09:30:50.000 077 12200.12 88.12 54710.47 88888.00 2015-03-18 09:30:50.125 077 12200.27 88.05 54710.47 88888.00 2015-03-18 09:30:50.250 077 12200.38 87.88 54710.45 88888.00 2015-03-18 09:30:50.375 077 12200.48 87.72 54710.40 88888.00 2015-03-18 09:30:50.500 077 12200.58 87.55 54710.38 88888.00 2015-03-18 09:30:50.625 077 12200.75 87.40 54710.35 88888.00 2015-03-18 09:30:50.750 077 12200.83 87.22 54710.35 88888.00 2015-03-18 09:30:50.875 077 12200.92 87.00 54710.30 88888.00 2015-03-18 09:30:51.000 077 12201.10 86.83 54710.28 88888.00 2015-03-18 09:30:51.125 077 12201.23 86.65 54710.28 88888.00 2015-03-18 09:30:51.250 077 12201.35 86.38 54710.28 88888.00 2015-03-18 09:30:51.375 077 12201.52 86.22 54710.25 88888.00 2015-03-18 09:30:51.500 077 12201.65 85.97 54710.22 88888.00 2015-03-18 09:30:51.625 077 12201.67 85.75 54710.18 88888.00 2015-03-18 09:30:51.750 077 12201.80 85.58 54710.18 88888.00 2015-03-18 09:30:51.875 077 12202.02 85.40 54710.15 88888.00 2015-03-18 09:30:52.000 077 12202.17 85.20 54710.12 88888.00 2015-03-18 09:30:52.125 077 12202.25 84.97 54710.10 88888.00 2015-03-18 09:30:52.250 077 12202.33 84.75 54710.10 88888.00 2015-03-18 09:30:52.375 077 12202.40 84.60 54710.07 88888.00 2015-03-18 09:30:52.500 077 12202.50 84.45 54710.05 88888.00 2015-03-18 09:30:52.625 077 12202.62 84.28 54710.07 88888.00 2015-03-18 09:30:52.750 077 12202.67 84.10 54710.03 88888.00 2015-03-18 09:30:52.875 077 12202.83 84.00 54710.00 88888.00 2015-03-18 09:30:53.000 077 12202.92 83.92 54709.97 88888.00 2015-03-18 09:30:53.125 077 12202.98 83.78 54710.00 88888.00 2015-03-18 09:30:53.250 077 12203.15 83.60 54709.97 88888.00 2015-03-18 09:30:53.375 077 12203.30 83.53 54709.95 88888.00 2015-03-18 09:30:53.500 077 12203.33 83.45 54709.93 88888.00 2015-03-18 09:30:53.625 077 12203.38 83.35 54709.97 88888.00 2015-03-18 09:30:53.750 077 12203.45 83.25 54709.95 88888.00 2015-03-18 09:30:53.875 077 12203.50 83.15 54709.88 88888.00 2015-03-18 09:30:54.000 077 12203.50 83.08 54709.90 88888.00 2015-03-18 09:30:54.125 077 12203.55 83.03 54709.95 88888.00 2015-03-18 09:30:54.250 077 12203.58 82.92 54709.95 88888.00 2015-03-18 09:30:54.375 077 12203.55 82.88 54709.93 88888.00 2015-03-18 09:30:54.500 077 12203.45 82.88 54709.93 88888.00 2015-03-18 09:30:54.625 077 12203.40 82.80 54709.95 88888.00 2015-03-18 09:30:54.750 077 12203.40 82.80 54709.97 88888.00 2015-03-18 09:30:54.875 077 12203.33 82.80 54710.00 88888.00 2015-03-18 09:30:55.000 077 12203.30 82.80 54710.00 88888.00 2015-03-18 09:30:55.125 077 12203.25 82.78 54710.03 88888.00 2015-03-18 09:30:55.250 077 12203.12 82.75 54710.03 88888.00 2015-03-18 09:30:55.375 077 12202.98 82.75 54710.03 88888.00 2015-03-18 09:30:55.500 077 12202.83 82.78 54710.03 88888.00 2015-03-18 09:30:55.625 077 12202.65 82.80 54710.05 88888.00 2015-03-18 09:30:55.750 077 12202.52 82.90 54710.07 88888.00 2015-03-18 09:30:55.875 077 12202.42 82.97 54710.15 88888.00 2015-03-18 09:30:56.000 077 12202.30 83.05 54710.15 88888.00 2015-03-18 09:30:56.125 077 12202.20 83.08 54710.15 88888.00 2015-03-18 09:30:56.250 077 12202.08 83.08 54710.15 88888.00 2015-03-18 09:30:56.375 077 12201.95 83.12 54710.12 88888.00 2015-03-18 09:30:56.500 077 12201.88 83.12 54710.10 88888.00 2015-03-18 09:30:56.625 077 12201.77 83.15 54710.12 88888.00 2015-03-18 09:30:56.750 077 12201.77 83.20 54710.12 88888.00 2015-03-18 09:30:56.875 077 12201.77 83.22 54710.12 88888.00 2015-03-18 09:30:57.000 077 12201.67 83.25 54710.12 88888.00 2015-03-18 09:30:57.125 077 12201.58 83.30 54710.10 88888.00 2015-03-18 09:30:57.250 077 12201.52 83.35 54710.10 88888.00 2015-03-18 09:30:57.375 077 12201.52 83.38 54710.05 88888.00 2015-03-18 09:30:57.500 077 12201.50 83.40 54710.05 88888.00 2015-03-18 09:30:57.625 077 12201.45 83.40 54710.07 88888.00 2015-03-18 09:30:57.750 077 12201.40 83.42 54710.07 88888.00 2015-03-18 09:30:57.875 077 12201.35 83.45 54710.07 88888.00 2015-03-18 09:30:58.000 077 12201.27 83.45 54710.05 88888.00 2015-03-18 09:30:58.125 077 12201.12 83.42 54710.03 88888.00 2015-03-18 09:30:58.250 077 12201.00 83.47 54710.07 88888.00 2015-03-18 09:30:58.375 077 12200.90 83.47 54710.05 88888.00 2015-03-18 09:30:58.500 077 12200.77 83.47 54710.05 88888.00 2015-03-18 09:30:58.625 077 12200.67 83.47 54710.03 88888.00 2015-03-18 09:30:58.750 077 12200.48 83.47 54710.05 88888.00 2015-03-18 09:30:58.875 077 12200.30 83.50 54710.03 88888.00 2015-03-18 09:30:59.000 077 12200.23 83.50 54710.03 88888.00 2015-03-18 09:30:59.125 077 12200.12 83.47 54710.05 88888.00 2015-03-18 09:30:59.250 077 12199.95 83.45 54710.03 88888.00 2015-03-18 09:30:59.375 077 12199.95 83.45 54710.03 88888.00 2015-03-18 09:30:59.500 077 12199.92 83.40 54710.00 88888.00 2015-03-18 09:30:59.625 077 12199.83 83.38 54709.97 88888.00 2015-03-18 09:30:59.750 077 12199.70 83.33 54709.97 88888.00 2015-03-18 09:30:59.875 077 12199.52 83.30 54709.95 88888.00 2015-03-18 09:31:00.000 077 12199.40 83.30 54709.95 88888.00 2015-03-18 09:31:00.125 077 12199.30 83.25 54709.95 88888.00 2015-03-18 09:31:00.250 077 12199.25 83.17 54709.93 88888.00 2015-03-18 09:31:00.375 077 12199.17 83.15 54709.93 88888.00 2015-03-18 09:31:00.500 077 12199.05 83.10 54709.93 88888.00 2015-03-18 09:31:00.625 077 12199.00 83.10 54709.90 88888.00 2015-03-18 09:31:00.750 077 12199.02 83.10 54709.90 88888.00 2015-03-18 09:31:00.875 077 12199.10 83.05 54709.88 88888.00 2015-03-18 09:31:01.000 077 12199.08 83.00 54709.80 88888.00 2015-03-18 09:31:01.125 077 12199.02 82.95 54709.80 88888.00 2015-03-18 09:31:01.250 077 12199.10 82.90 54709.85 88888.00 2015-03-18 09:31:01.375 077 12199.20 82.90 54709.82 88888.00 2015-03-18 09:31:01.500 077 12199.27 82.88 54709.78 88888.00 2015-03-18 09:31:01.625 077 12199.30 82.88 54709.78 88888.00 2015-03-18 09:31:01.750 077 12199.27 82.85 54709.75 88888.00 2015-03-18 09:31:01.875 077 12199.33 82.85 54709.75 88888.00 2015-03-18 09:31:02.000 077 12199.45 82.85 54709.72 88888.00 2015-03-18 09:31:02.125 077 12199.45 82.85 54709.72 88888.00 2015-03-18 09:31:02.250 077 12199.50 82.83 54709.75 88888.00 2015-03-18 09:31:02.375 077 12199.58 82.83 54709.72 88888.00 2015-03-18 09:31:02.500 077 12199.67 82.85 54709.72 88888.00 2015-03-18 09:31:02.625 077 12199.75 82.85 54709.75 88888.00 2015-03-18 09:31:02.750 077 12199.75 82.85 54709.75 88888.00 2015-03-18 09:31:02.875 077 12199.80 82.90 54709.78 88888.00 2015-03-18 09:31:03.000 077 12199.85 82.95 54709.78 88888.00 2015-03-18 09:31:03.125 077 12199.85 82.97 54709.80 88888.00 2015-03-18 09:31:03.250 077 12199.85 82.97 54709.82 88888.00 2015-03-18 09:31:03.375 077 12199.98 83.03 54709.85 88888.00 2015-03-18 09:31:03.500 077 12200.02 83.05 54709.88 88888.00 2015-03-18 09:31:03.625 077 12200.05 83.15 54709.90 88888.00 2015-03-18 09:31:03.750 077 12200.00 83.17 54709.93 88888.00 2015-03-18 09:31:03.875 077 12199.92 83.22 54709.93 88888.00 2015-03-18 09:31:04.000 077 12199.90 83.25 54709.97 88888.00 2015-03-18 09:31:04.125 077 12199.98 83.28 54710.00 88888.00 2015-03-18 09:31:04.250 077 12199.95 83.28 54710.00 88888.00 2015-03-18 09:31:04.375 077 12199.88 83.30 54710.05 88888.00 2015-03-18 09:31:04.500 077 12199.80 83.33 54710.07 88888.00 2015-03-18 09:31:04.625 077 12199.77 83.35 54710.10 88888.00 2015-03-18 09:31:04.750 077 12199.77 83.35 54710.10 88888.00 2015-03-18 09:31:04.875 077 12199.77 83.38 54710.12 88888.00 2015-03-18 09:31:05.000 077 12199.67 83.38 54710.15 88888.00 2015-03-18 09:31:05.125 077 12199.65 83.40 54710.20 88888.00 2015-03-18 09:31:05.250 077 12199.50 83.42 54710.25 88888.00 2015-03-18 09:31:05.375 077 12199.45 83.42 54710.25 88888.00 2015-03-18 09:31:05.500 077 12199.40 83.42 54710.30 88888.00 2015-03-18 09:31:05.625 077 12199.38 83.45 54710.32 88888.00 2015-03-18 09:31:05.750 077 12199.38 83.42 54710.35 88888.00 2015-03-18 09:31:05.875 077 12199.30 83.42 54710.35 88888.00 2015-03-18 09:31:06.000 077 12199.23 83.45 54710.32 88888.00 2015-03-18 09:31:06.125 077 12199.23 83.45 54710.38 88888.00 2015-03-18 09:31:06.250 077 12199.17 83.47 54710.43 88888.00 2015-03-18 09:31:06.375 077 12199.08 83.50 54710.43 88888.00 2015-03-18 09:31:06.500 077 12198.98 83.47 54710.45 88888.00 2015-03-18 09:31:06.625 077 12198.95 83.50 54710.45 88888.00 2015-03-18 09:31:06.750 077 12198.85 83.53 54710.50 88888.00 2015-03-18 09:31:06.875 077 12198.75 83.50 54710.53 88888.00 2015-03-18 09:31:07.000 077 12198.65 83.47 54710.53 88888.00 2015-03-18 09:31:07.125 077 12198.55 83.50 54710.50 88888.00 2015-03-18 09:31:07.250 077 12198.50 83.50 54710.53 88888.00 2015-03-18 09:31:07.375 077 12198.45 83.50 54710.53 88888.00 2015-03-18 09:31:07.500 077 12198.40 83.53 54710.57 88888.00 2015-03-18 09:31:07.625 077 12198.35 83.55 54710.60 88888.00 2015-03-18 09:31:07.750 077 12198.23 83.58 54710.60 88888.00 2015-03-18 09:31:07.875 077 12198.10 83.60 54710.60 88888.00 2015-03-18 09:31:08.000 077 12198.02 83.58 54710.62 88888.00 2015-03-18 09:31:08.125 077 12197.98 83.60 54710.65 88888.00 2015-03-18 09:31:08.250 077 12197.95 83.65 54710.68 88888.00 2015-03-18 09:31:08.375 077 12197.92 83.70 54710.68 88888.00 2015-03-18 09:31:08.500 077 12197.90 83.75 54710.70 88888.00 2015-03-18 09:31:08.625 077 12197.80 83.78 54710.72 88888.00 2015-03-18 09:31:08.750 077 12197.73 83.83 54710.72 88888.00 2015-03-18 09:31:08.875 077 12197.62 83.88 54710.70 88888.00 2015-03-18 09:31:09.000 077 12197.50 83.88 54710.70 88888.00 2015-03-18 09:31:09.125 077 12197.42 83.88 54710.75 88888.00 2015-03-18 09:31:09.250 077 12197.35 83.88 54710.75 88888.00 2015-03-18 09:31:09.375 077 12197.30 83.88 54710.75 88888.00 2015-03-18 09:31:09.500 077 12197.12 83.85 54710.75 88888.00 2015-03-18 09:31:09.625 077 12196.92 83.85 54710.78 88888.00 2015-03-18 09:31:09.750 077 12196.85 83.85 54710.75 88888.00 2015-03-18 09:31:09.875 077 12196.83 83.80 54710.75 88888.00 2015-03-18 09:31:10.000 077 12196.73 83.80 54710.78 88888.00 2015-03-18 09:31:10.125 077 12196.62 83.75 54710.82 88888.00 2015-03-18 09:31:10.250 077 12196.48 83.62 54710.75 88888.00 2015-03-18 09:31:10.375 077 12196.40 83.58 54710.70 88888.00 2015-03-18 09:31:10.500 077 12196.38 83.53 54710.72 88888.00 2015-03-18 09:31:10.625 077 12196.27 83.50 54710.72 88888.00 2015-03-18 09:31:10.750 077 12196.20 83.40 54710.72 88888.00 2015-03-18 09:31:10.875 077 12196.12 83.30 54710.72 88888.00 2015-03-18 09:31:11.000 077 12196.00 83.25 54710.68 88888.00 2015-03-18 09:31:11.125 077 12195.95 83.17 54710.70 88888.00 2015-03-18 09:31:11.250 077 12195.95 83.15 54710.75 88888.00 2015-03-18 09:31:11.375 077 12195.92 83.05 54710.70 88888.00 2015-03-18 09:31:11.500 077 12195.88 82.97 54710.68 88888.00 2015-03-18 09:31:11.625 077 12195.85 82.90 54710.68 88888.00 2015-03-18 09:31:11.750 077 12195.77 82.88 54710.65 88888.00 2015-03-18 09:31:11.875 077 12195.75 82.80 54710.65 88888.00 2015-03-18 09:31:12.000 077 12195.77 82.70 54710.60 88888.00 2015-03-18 09:31:12.125 077 12195.75 82.65 54710.57 88888.00 2015-03-18 09:31:12.250 077 12195.67 82.55 54710.57 88888.00 2015-03-18 09:31:12.375 077 12195.70 82.55 54710.55 88888.00 2015-03-18 09:31:12.500 077 12195.67 82.47 54710.53 88888.00 2015-03-18 09:31:12.625 077 12195.75 82.45 54710.53 88888.00 2015-03-18 09:31:12.750 077 12195.77 82.47 54710.50 88888.00 2015-03-18 09:31:12.875 077 12195.77 82.45 54710.47 88888.00 2015-03-18 09:31:13.000 077 12195.80 82.40 54710.45 88888.00 2015-03-18 09:31:13.125 077 12195.75 82.38 54710.43 88888.00 2015-03-18 09:31:13.250 077 12195.67 82.38 54710.43 88888.00 2015-03-18 09:31:13.375 077 12195.70 82.38 54710.43 88888.00 2015-03-18 09:31:13.500 077 12195.67 82.38 54710.40 88888.00 2015-03-18 09:31:13.625 077 12195.67 82.40 54710.43 88888.00 2015-03-18 09:31:13.750 077 12195.70 82.42 54710.40 88888.00 2015-03-18 09:31:13.875 077 12195.70 82.50 54710.38 88888.00 2015-03-18 09:31:14.000 077 12195.65 82.53 54710.35 88888.00 2015-03-18 09:31:14.125 077 12195.58 82.58 54710.32 88888.00 2015-03-18 09:31:14.250 077 12195.52 82.65 54710.32 88888.00 2015-03-18 09:31:14.375 077 12195.42 82.75 54710.32 88888.00 2015-03-18 09:31:14.500 077 12195.35 82.85 54710.32 88888.00 2015-03-18 09:31:14.625 077 12195.38 82.97 54710.32 88888.00 2015-03-18 09:31:14.750 077 12195.38 83.08 54710.30 88888.00 2015-03-18 09:31:14.875 077 12195.33 83.17 54710.30 88888.00 2015-03-18 09:31:15.000 077 12195.23 83.30 54710.30 88888.00 2015-03-18 09:31:15.125 077 12195.17 83.40 54710.28 88888.00 2015-03-18 09:31:15.250 077 12195.05 83.50 54710.25 88888.00 2015-03-18 09:31:15.375 077 12194.98 83.60 54710.22 88888.00 2015-03-18 09:31:15.500 077 12194.88 83.72 54710.22 88888.00 2015-03-18 09:31:15.625 077 12194.85 83.88 54710.22 88888.00 2015-03-18 09:31:15.750 077 12194.75 84.03 54710.25 88888.00 2015-03-18 09:31:15.875 077 12194.73 84.12 54710.22 88888.00 2015-03-18 09:31:16.000 077 12194.73 84.25 54710.18 88888.00 2015-03-18 09:31:16.125 077 12194.67 84.38 54710.20 88888.00 2015-03-18 09:31:16.250 077 12194.58 84.50 54710.15 88888.00 2015-03-18 09:31:16.375 077 12194.48 84.60 54710.18 88888.00 2015-03-18 09:31:16.500 077 12194.38 84.72 54710.15 88888.00 2015-03-18 09:31:16.625 077 12194.30 84.80 54710.12 88888.00 2015-03-18 09:31:16.750 077 12194.20 84.88 54710.15 88888.00 2015-03-18 09:31:16.875 077 12194.12 84.92 54710.15 88888.00 2015-03-18 09:31:17.000 077 12194.00 84.92 54710.12 88888.00 2015-03-18 09:31:17.125 077 12193.95 84.97 54710.10 88888.00 2015-03-18 09:31:17.250 077 12193.90 85.03 54710.12 88888.00 2015-03-18 09:31:17.375 077 12193.83 85.00 54710.07 88888.00 2015-03-18 09:31:17.500 077 12193.80 85.00 54710.07 88888.00 2015-03-18 09:31:17.625 077 12193.75 85.00 54710.07 88888.00 2015-03-18 09:31:17.750 077 12193.67 85.00 54710.07 88888.00 2015-03-18 09:31:17.875 077 12193.62 84.97 54710.07 88888.00 2015-03-18 09:31:18.000 077 12193.60 84.95 54710.07 88888.00 2015-03-18 09:31:18.125 077 12193.58 84.92 54710.05 88888.00 2015-03-18 09:31:18.250 077 12193.50 84.88 54710.00 88888.00 2015-03-18 09:31:18.375 077 12193.48 84.85 54709.97 88888.00 2015-03-18 09:31:18.500 077 12193.45 84.80 54709.95 88888.00 2015-03-18 09:31:18.625 077 12193.48 84.70 54709.93 88888.00 2015-03-18 09:31:18.750 077 12193.50 84.65 54709.88 88888.00 2015-03-18 09:31:18.875 077 12193.45 84.55 54709.85 88888.00 2015-03-18 09:31:19.000 077 12193.52 84.50 54709.82 88888.00 2015-03-18 09:31:19.125 077 12193.60 84.45 54709.80 88888.00 2015-03-18 09:31:19.250 077 12193.67 84.45 54709.70 88888.00 2015-03-18 09:31:19.375 077 12193.77 84.42 54709.68 88888.00 2015-03-18 09:31:19.500 077 12193.88 84.40 54709.62 88888.00 2015-03-18 09:31:19.625 077 12193.95 84.35 54709.55 88888.00 2015-03-18 09:31:19.750 077 12194.05 84.28 54709.50 88888.00 2015-03-18 09:31:19.875 077 12194.12 84.28 54709.45 88888.00 2015-03-18 09:31:20.000 077 12194.25 84.22 54709.38 88888.00 2015-03-18 09:31:20.125 077 12194.42 84.20 54709.30 88888.00 2015-03-18 09:31:20.250 077 12194.55 84.15 54709.20 88888.00 2015-03-18 09:31:20.375 077 12194.65 84.12 54709.18 88888.00 2015-03-18 09:31:20.500 077 12194.73 84.10 54709.12 88888.00 2015-03-18 09:31:20.625 077 12194.83 84.05 54709.05 88888.00 2015-03-18 09:31:20.750 077 12194.92 84.05 54708.97 88888.00 2015-03-18 09:31:20.875 077 12195.10 84.03 54708.95 88888.00 2015-03-18 09:31:21.000 077 12195.17 83.97 54708.88 88888.00 2015-03-18 09:31:21.125 077 12195.33 84.00 54708.82 88888.00 2015-03-18 09:31:21.250 077 12195.38 83.97 54708.72 88888.00 2015-03-18 09:31:21.375 077 12195.45 83.95 54708.68 88888.00 2015-03-18 09:31:21.500 077 12195.55 83.92 54708.62 88888.00 2015-03-18 09:31:21.625 077 12195.60 83.90 54708.57 88888.00 2015-03-18 09:31:21.750 077 12195.67 83.92 54708.53 88888.00 2015-03-18 09:31:21.875 077 12195.73 83.90 54708.47 88888.00 2015-03-18 09:31:22.000 077 12195.77 83.88 54708.40 88888.00 2015-03-18 09:31:22.125 077 12195.80 83.83 54708.38 88888.00 2015-03-18 09:31:22.250 077 12195.77 83.80 54708.35 88888.00 2015-03-18 09:31:22.375 077 12195.75 83.78 54708.30 88888.00 2015-03-18 09:31:22.500 077 12195.73 83.75 54708.28 88888.00 2015-03-18 09:31:22.625 077 12195.73 83.75 54708.22 88888.00 2015-03-18 09:31:22.750 077 12195.67 83.75 54708.15 88888.00 2015-03-18 09:31:22.875 077 12195.65 83.75 54708.12 88888.00 2015-03-18 09:31:23.000 077 12195.60 83.75 54708.07 88888.00 2015-03-18 09:31:23.125 077 12195.42 83.78 54708.07 88888.00 2015-03-18 09:31:23.250 077 12195.27 83.78 54708.05 88888.00 2015-03-18 09:31:23.375 077 12195.23 83.83 54708.00 88888.00 2015-03-18 09:31:23.500 077 12195.17 83.88 54708.00 88888.00 2015-03-18 09:31:23.625 077 12195.15 83.90 54708.00 88888.00 2015-03-18 09:31:23.750 077 12195.12 83.92 54707.97 88888.00 2015-03-18 09:31:23.875 077 12195.00 83.97 54707.93 88888.00 2015-03-18 09:31:24.000 077 12194.90 84.03 54707.90 88888.00 2015-03-18 09:31:24.125 077 12194.88 84.10 54707.88 88888.00 2015-03-18 09:31:24.250 077 12194.77 84.15 54707.85 88888.00 2015-03-18 09:31:24.375 077 12194.77 84.22 54707.82 88888.00 2015-03-18 09:31:24.500 077 12194.65 84.28 54707.82 88888.00 2015-03-18 09:31:24.625 077 12194.55 84.38 54707.80 88888.00 2015-03-18 09:31:24.750 077 12194.45 84.47 54707.80 88888.00 2015-03-18 09:31:24.875 077 12194.40 84.53 54707.78 88888.00 2015-03-18 09:31:25.000 077 12194.35 84.62 54707.80 88888.00 2015-03-18 09:31:25.125 077 12194.20 84.72 54707.80 88888.00 2015-03-18 09:31:25.250 077 12194.08 84.83 54707.75 88888.00 2015-03-18 09:31:25.375 077 12194.00 84.92 54707.75 88888.00 2015-03-18 09:31:25.500 077 12193.85 85.03 54707.75 88888.00 2015-03-18 09:31:25.625 077 12193.75 85.15 54707.75 88888.00 2015-03-18 09:31:25.750 077 12193.65 85.28 54707.78 88888.00 2015-03-18 09:31:25.875 077 12193.55 85.38 54707.78 88888.00 2015-03-18 09:31:26.000 077 12193.45 85.50 54707.75 88888.00 2015-03-18 09:31:26.125 077 12193.40 85.62 54707.78 88888.00 2015-03-18 09:31:26.250 077 12193.27 85.75 54707.78 88888.00 2015-03-18 09:31:26.375 077 12193.20 85.85 54707.80 88888.00 2015-03-18 09:31:26.500 077 12193.12 85.95 54707.80 88888.00 2015-03-18 09:31:26.625 077 12193.08 86.05 54707.80 88888.00 2015-03-18 09:31:26.750 077 12192.98 86.17 54707.80 88888.00 2015-03-18 09:31:26.875 077 12192.88 86.25 54707.80 88888.00 2015-03-18 09:31:27.000 077 12192.77 86.33 54707.80 88888.00 2015-03-18 09:31:27.125 077 12192.73 86.40 54707.82 88888.00 2015-03-18 09:31:27.250 077 12192.65 86.45 54707.82 88888.00 2015-03-18 09:31:27.375 077 12192.67 86.50 54707.82 88888.00 2015-03-18 09:31:27.500 077 12192.73 86.50 54707.85 88888.00 2015-03-18 09:31:27.625 077 12192.75 86.50 54707.82 88888.00 2015-03-18 09:31:27.750 077 12192.75 86.50 54707.82 88888.00 2015-03-18 09:31:27.875 077 12192.77 86.53 54707.85 88888.00 2015-03-18 09:31:28.000 077 12192.77 86.50 54707.82 88888.00 2015-03-18 09:31:28.125 077 12192.80 86.50 54707.85 88888.00 2015-03-18 09:31:28.250 077 12192.83 86.47 54707.88 88888.00 2015-03-18 09:31:28.375 077 12192.88 86.50 54707.85 88888.00 2015-03-18 09:31:28.500 077 12193.00 86.47 54707.88 88888.00 2015-03-18 09:31:28.625 077 12193.15 86.47 54707.90 88888.00 2015-03-18 09:31:28.750 077 12193.25 86.50 54707.90 88888.00 2015-03-18 09:31:28.875 077 12193.40 86.50 54707.90 88888.00 2015-03-18 09:31:29.000 077 12193.60 86.47 54707.90 88888.00 2015-03-18 09:31:29.125 077 12193.77 86.50 54707.93 88888.00 2015-03-18 09:31:29.250 077 12193.95 86.50 54707.93 88888.00 2015-03-18 09:31:29.375 077 12194.12 86.50 54707.93 88888.00 2015-03-18 09:31:29.500 077 12194.35 86.50 54707.93 88888.00 2015-03-18 09:31:29.625 077 12194.55 86.53 54707.93 88888.00 2015-03-18 09:31:29.750 077 12194.83 86.55 54707.90 88888.00 2015-03-18 09:31:29.875 077 12194.95 86.53 54707.90 88888.00 2015-03-18 09:31:30.000 077 12195.02 86.53 54707.88 88888.00 2015-03-18 09:31:30.125 077 12195.17 86.55 54707.90 88888.00 2015-03-18 09:31:30.250 077 12195.42 86.58 54707.95 88888.00 2015-03-18 09:31:30.375 077 12195.65 86.60 54707.95 88888.00 2015-03-18 09:31:30.500 077 12195.70 86.65 54707.95 88888.00 2015-03-18 09:31:30.625 077 12195.80 86.67 54707.97 88888.00 2015-03-18 09:31:30.750 077 12196.00 86.70 54707.97 88888.00 2015-03-18 09:31:30.875 077 12196.17 86.72 54708.00 88888.00 2015-03-18 09:31:31.000 077 12196.35 86.75 54707.97 88888.00 2015-03-18 09:31:31.125 077 12196.55 86.78 54708.00 88888.00 2015-03-18 09:31:31.250 077 12196.73 86.80 54708.03 88888.00 2015-03-18 09:31:31.375 077 12196.88 86.80 54708.00 88888.00 2015-03-18 09:31:31.500 077 12197.02 86.83 54708.00 88888.00 2015-03-18 09:31:31.625 077 12197.23 86.78 54708.03 88888.00 2015-03-18 09:31:31.750 077 12197.42 86.78 54708.03 88888.00 2015-03-18 09:31:31.875 077 12197.48 86.75 54708.03 88888.00 2015-03-18 09:31:32.000 077 12197.50 86.70 54708.03 88888.00 2015-03-18 09:31:32.125 077 12197.60 86.62 54708.03 88888.00 2015-03-18 09:31:32.250 077 12197.73 86.55 54708.05 88888.00 2015-03-18 09:31:32.375 077 12197.90 86.53 54708.03 88888.00 2015-03-18 09:31:32.500 077 12198.02 86.45 54708.03 88888.00 2015-03-18 09:31:32.625 077 12198.15 86.38 54708.03 88888.00 2015-03-18 09:31:32.750 077 12198.27 86.33 54708.03 88888.00 2015-03-18 09:31:32.875 077 12198.42 86.33 54708.05 88888.00 2015-03-18 09:31:33.000 077 12198.52 86.22 54708.05 88888.00 2015-03-18 09:31:33.125 077 12198.58 86.10 54708.03 88888.00 2015-03-18 09:31:33.250 077 12198.62 86.03 54708.05 88888.00 2015-03-18 09:31:33.375 077 12198.67 86.03 54708.05 88888.00 2015-03-18 09:31:33.500 077 12198.75 85.97 54708.05 88888.00 2015-03-18 09:31:33.625 077 12198.80 85.92 54708.05 88888.00 2015-03-18 09:31:33.750 077 12198.85 85.85 54708.10 88888.00 2015-03-18 09:31:33.875 077 12198.88 85.85 54708.12 88888.00 2015-03-18 09:31:34.000 077 12198.80 85.80 54708.12 88888.00 2015-03-18 09:31:34.125 077 12198.80 85.75 54708.15 88888.00 2015-03-18 09:31:34.250 077 12198.85 85.72 54708.20 88888.00 2015-03-18 09:31:34.375 077 12198.83 85.72 54708.20 88888.00 2015-03-18 09:31:34.500 077 12198.80 85.72 54708.22 88888.00 2015-03-18 09:31:34.625 077 12198.73 85.70 54708.22 88888.00 2015-03-18 09:31:34.750 077 12198.62 85.67 54708.22 88888.00 2015-03-18 09:31:34.875 077 12198.62 85.65 54708.22 88888.00 2015-03-18 09:31:35.000 077 12198.62 85.62 54708.22 88888.00 2015-03-18 09:31:35.125 077 12198.55 85.62 54708.25 88888.00 2015-03-18 09:31:35.250 077 12198.50 85.60 54708.25 88888.00 2015-03-18 09:31:35.375 077 12198.52 85.58 54708.28 88888.00 2015-03-18 09:31:35.500 077 12198.52 85.55 54708.25 88888.00 2015-03-18 09:31:35.625 077 12198.45 85.53 54708.25 88888.00 2015-03-18 09:31:35.750 077 12198.40 85.50 54708.20 88888.00 2015-03-18 09:31:35.875 077 12198.40 85.45 54708.20 88888.00 2015-03-18 09:31:36.000 077 12198.45 85.42 54708.15 88888.00 2015-03-18 09:31:36.125 077 12198.42 85.40 54708.18 88888.00 2015-03-18 09:31:36.250 077 12198.40 85.35 54708.15 88888.00 2015-03-18 09:31:36.375 077 12198.35 85.38 54708.18 88888.00 2015-03-18 09:31:36.500 077 12198.33 85.33 54708.18 88888.00 2015-03-18 09:31:36.625 077 12198.33 85.28 54708.18 88888.00 2015-03-18 09:31:36.750 077 12198.35 85.25 54708.15 88888.00 2015-03-18 09:31:36.875 077 12198.35 85.20 54708.12 88888.00 2015-03-18 09:31:37.000 077 12198.33 85.15 54708.12 88888.00 2015-03-18 09:31:37.125 077 12198.25 85.12 54708.12 88888.00 2015-03-18 09:31:37.250 077 12198.12 85.12 54708.12 88888.00 2015-03-18 09:31:37.375 077 12198.12 85.12 54708.10 88888.00 2015-03-18 09:31:37.500 077 12198.05 85.10 54708.12 88888.00 2015-03-18 09:31:37.625 077 12197.95 85.05 54708.12 88888.00 2015-03-18 09:31:37.750 077 12197.98 85.00 54708.10 88888.00 2015-03-18 09:31:37.875 077 12198.00 85.00 54708.12 88888.00 2015-03-18 09:31:38.000 077 12197.98 84.97 54708.15 88888.00 2015-03-18 09:31:38.125 077 12197.95 84.95 54708.12 88888.00 2015-03-18 09:31:38.250 077 12197.90 84.92 54708.12 88888.00 2015-03-18 09:31:38.375 077 12197.80 84.88 54708.12 88888.00 2015-03-18 09:31:38.500 077 12197.77 84.83 54708.10 88888.00 2015-03-18 09:31:38.625 077 12197.83 84.80 54708.12 88888.00 2015-03-18 09:31:38.750 077 12197.92 84.78 54708.12 88888.00 2015-03-18 09:31:38.875 077 12197.90 84.75 54708.10 88888.00 2015-03-18 09:31:39.000 077 12197.95 84.65 54708.07 88888.00 2015-03-18 09:31:39.125 077 12197.95 84.62 54708.10 88888.00 2015-03-18 09:31:39.250 077 12197.90 84.55 54708.12 88888.00 2015-03-18 09:31:39.375 077 12197.88 84.50 54708.18 88888.00 2015-03-18 09:31:39.500 077 12197.92 84.47 54708.15 88888.00 2015-03-18 09:31:39.625 077 12198.00 84.42 54708.12 88888.00 2015-03-18 09:31:39.750 077 12198.08 84.33 54708.07 88888.00 2015-03-18 09:31:39.875 077 12198.10 84.28 54708.05 88888.00 2015-03-18 09:31:40.000 077 12198.10 84.22 54708.07 88888.00 2015-03-18 09:31:40.125 077 12198.08 84.17 54708.10 88888.00 2015-03-18 09:31:40.250 077 12198.05 84.08 54708.12 88888.00 2015-03-18 09:31:40.375 077 12198.02 84.00 54708.07 88888.00 2015-03-18 09:31:40.500 077 12198.00 83.97 54708.10 88888.00 2015-03-18 09:31:40.625 077 12198.02 83.90 54708.10 88888.00 2015-03-18 09:31:40.750 077 12198.02 83.88 54708.12 88888.00 2015-03-18 09:31:40.875 077 12198.00 83.78 54708.12 88888.00 2015-03-18 09:31:41.000 077 12197.98 83.70 54708.10 88888.00 2015-03-18 09:31:41.125 077 12198.00 83.67 54708.12 88888.00 2015-03-18 09:31:41.250 077 12198.00 83.65 54708.15 88888.00 2015-03-18 09:31:41.375 077 12197.95 83.58 54708.12 88888.00 2015-03-18 09:31:41.500 077 12197.92 83.50 54708.12 88888.00 2015-03-18 09:31:41.625 077 12197.88 83.42 54708.12 88888.00 2015-03-18 09:31:41.750 077 12197.85 83.38 54708.10 88888.00 2015-03-18 09:31:41.875 077 12197.92 83.30 54708.12 88888.00 2015-03-18 09:31:42.000 077 12198.02 83.25 54708.10 88888.00 2015-03-18 09:31:42.125 077 12198.08 83.25 54708.10 88888.00 2015-03-18 09:31:42.250 077 12198.17 83.17 54708.10 88888.00 2015-03-18 09:31:42.375 077 12198.17 83.15 54708.10 88888.00 2015-03-18 09:31:42.500 077 12198.08 83.10 54708.07 88888.00 2015-03-18 09:31:42.625 077 12198.00 83.05 54708.10 88888.00 2015-03-18 09:31:42.750 077 12198.00 83.03 54708.12 88888.00 2015-03-18 09:31:42.875 077 12197.95 83.08 54708.15 88888.00 2015-03-18 09:31:43.000 077 12197.90 83.05 54708.15 88888.00 2015-03-18 09:31:43.125 077 12197.85 83.08 54708.18 88888.00 2015-03-18 09:31:43.250 077 12197.77 83.12 54708.20 88888.00 2015-03-18 09:31:43.375 077 12197.77 83.15 54708.20 88888.00 2015-03-18 09:31:43.500 077 12197.73 83.15 54708.20 88888.00 2015-03-18 09:31:43.625 077 12197.65 83.15 54708.22 88888.00 2015-03-18 09:31:43.750 077 12197.58 83.15 54708.28 88888.00 2015-03-18 09:31:43.875 077 12197.48 83.20 54708.30 88888.00 2015-03-18 09:31:44.000 077 12197.33 83.22 54708.32 88888.00 2015-03-18 09:31:44.125 077 12197.20 83.22 54708.38 88888.00 2015-03-18 09:31:44.250 077 12197.05 83.20 54708.40 88888.00 2015-03-18 09:31:44.375 077 12196.90 83.22 54708.40 88888.00 2015-03-18 09:31:44.500 077 12196.80 83.22 54708.43 88888.00 2015-03-18 09:31:44.625 077 12196.75 83.25 54708.45 88888.00 2015-03-18 09:31:44.750 077 12196.65 83.28 54708.47 88888.00 2015-03-18 09:31:44.875 077 12196.50 83.25 54708.50 88888.00 2015-03-18 09:31:45.000 077 12196.40 83.20 54708.50 88888.00 2015-03-18 09:31:45.125 077 12196.35 83.22 54708.55 88888.00 2015-03-18 09:31:45.250 077 12196.30 83.17 54708.62 88888.00 2015-03-18 09:31:45.375 077 12196.17 83.17 54708.62 88888.00 2015-03-18 09:31:45.500 077 12196.08 83.10 54708.65 88888.00 2015-03-18 09:31:45.625 077 12196.05 83.08 54708.68 88888.00 2015-03-18 09:31:45.750 077 12195.95 83.05 54708.70 88888.00 2015-03-18 09:31:45.875 077 12195.88 83.00 54708.75 88888.00 2015-03-18 09:31:46.000 077 12195.80 82.97 54708.78 88888.00 2015-03-18 09:31:46.125 077 12195.70 82.95 54708.80 88888.00 2015-03-18 09:31:46.250 077 12195.60 82.92 54708.85 88888.00 2015-03-18 09:31:46.375 077 12195.52 82.92 54708.90 88888.00 2015-03-18 09:31:46.500 077 12195.42 82.92 54708.95 88888.00 2015-03-18 09:31:46.625 077 12195.30 82.90 54708.97 88888.00 2015-03-18 09:31:46.750 077 12195.23 82.88 54709.03 88888.00 2015-03-18 09:31:46.875 077 12195.08 82.90 54709.03 88888.00 2015-03-18 09:31:47.000 077 12194.88 82.88 54709.07 88888.00 2015-03-18 09:31:47.125 077 12194.75 82.85 54709.12 88888.00 2015-03-18 09:31:47.250 077 12194.58 82.90 54709.20 88888.00 2015-03-18 09:31:47.375 077 12194.45 82.90 54709.20 88888.00 2015-03-18 09:31:47.500 077 12194.35 82.85 54709.22 88888.00 2015-03-18 09:31:47.625 077 12194.25 82.80 54709.28 88888.00 2015-03-18 09:31:47.750 077 12194.12 82.80 54709.28 88888.00 2015-03-18 09:31:47.875 077 12194.08 82.80 54709.30 88888.00 2015-03-18 09:31:48.000 077 12194.00 82.83 54709.32 88888.00 2015-03-18 09:31:48.125 077 12193.85 82.83 54709.32 88888.00 2015-03-18 09:31:48.250 077 12193.70 82.78 54709.35 88888.00 2015-03-18 09:31:48.375 077 12193.67 82.75 54709.35 88888.00 2015-03-18 09:31:48.500 077 12193.55 82.75 54709.38 88888.00 2015-03-18 09:31:48.625 077 12193.42 82.78 54709.43 88888.00 2015-03-18 09:31:48.750 077 12193.33 82.75 54709.45 88888.00 2015-03-18 09:31:48.875 077 12193.27 82.70 54709.45 88888.00 2015-03-18 09:31:49.000 077 12193.17 82.67 54709.45 88888.00 2015-03-18 09:31:49.125 077 12193.10 82.67 54709.45 88888.00 2015-03-18 09:31:49.250 077 12192.95 82.60 54709.47 88888.00 2015-03-18 09:31:49.375 077 12192.83 82.60 54709.47 88888.00 2015-03-18 09:31:49.500 077 12192.75 82.58 54709.47 88888.00 2015-03-18 09:31:49.625 077 12192.62 82.50 54709.45 88888.00 2015-03-18 09:31:49.750 077 12192.58 82.47 54709.47 88888.00 2015-03-18 09:31:49.875 077 12192.52 82.42 54709.45 88888.00 2015-03-18 09:31:50.000 077 12192.45 82.42 54709.40 88888.00 2015-03-18 09:31:50.125 077 12192.35 82.38 54709.40 88888.00 2015-03-18 09:31:50.250 077 12192.20 82.35 54709.38 88888.00 2015-03-18 09:31:50.375 077 12192.08 82.35 54709.32 88888.00 2015-03-18 09:31:50.500 077 12192.00 82.33 54709.30 88888.00 2015-03-18 09:31:50.625 077 12191.95 82.35 54709.28 88888.00 2015-03-18 09:31:50.750 077 12191.88 82.35 54709.22 88888.00 2015-03-18 09:31:50.875 077 12191.80 82.35 54709.22 88888.00 2015-03-18 09:31:51.000 077 12191.67 82.35 54709.18 88888.00 2015-03-18 09:31:51.125 077 12191.55 82.35 54709.10 88888.00 2015-03-18 09:31:51.250 077 12191.42 82.33 54709.05 88888.00 2015-03-18 09:31:51.375 077 12191.33 82.40 54709.03 88888.00 2015-03-18 09:31:51.500 077 12191.27 82.42 54708.95 88888.00 2015-03-18 09:31:51.625 077 12191.23 82.40 54708.88 88888.00 2015-03-18 09:31:51.750 077 12191.15 82.42 54708.82 88888.00 2015-03-18 09:31:51.875 077 12190.98 82.42 54708.80 88888.00 2015-03-18 09:31:52.000 077 12190.77 82.45 54708.75 88888.00 2015-03-18 09:31:52.125 077 12190.60 82.47 54708.70 88888.00 2015-03-18 09:31:52.250 077 12190.38 82.47 54708.65 88888.00 2015-03-18 09:31:52.375 077 12190.10 82.50 54708.60 88888.00 2015-03-18 09:31:52.500 077 12189.80 82.50 54708.53 88888.00 2015-03-18 09:31:52.625 077 12189.52 82.53 54708.50 88888.00 2015-03-18 09:31:52.750 077 12189.20 82.55 54708.45 88888.00 2015-03-18 09:31:52.875 077 12188.95 82.55 54708.40 88888.00 2015-03-18 09:31:53.000 077 12188.73 82.62 54708.40 88888.00 2015-03-18 09:31:53.125 077 12188.50 82.75 54708.38 88888.00 2015-03-18 09:31:53.250 077 12188.23 82.80 54708.30 88888.00 2015-03-18 09:31:53.375 077 12188.00 82.90 54708.28 88888.00 2015-03-18 09:31:53.500 077 12187.77 83.03 54708.25 88888.00 2015-03-18 09:31:53.625 077 12187.52 83.12 54708.20 88888.00 2015-03-18 09:31:53.750 077 12187.30 83.22 54708.15 88888.00 2015-03-18 09:31:53.875 077 12187.08 83.33 54708.07 88888.00 2015-03-18 09:31:54.000 077 12186.75 83.45 54708.03 88888.00 2015-03-18 09:31:54.125 077 12186.55 83.55 54708.00 88888.00 2015-03-18 09:31:54.250 077 12186.40 83.65 54707.93 88888.00 2015-03-18 09:31:54.375 077 12186.23 83.78 54707.90 88888.00 2015-03-18 09:31:54.500 077 12186.08 83.90 54707.82 88888.00 2015-03-18 09:31:54.625 077 12186.00 84.03 54707.78 88888.00 2015-03-18 09:31:54.750 077 12185.90 84.10 54707.70 88888.00 2015-03-18 09:31:54.875 077 12185.85 84.15 54707.62 88888.00 2015-03-18 09:31:55.000 077 12185.75 84.30 54707.55 88888.00 2015-03-18 09:31:55.125 077 12185.73 84.42 54707.50 88888.00 2015-03-18 09:31:55.250 077 12185.70 84.62 54707.45 88888.00 2015-03-18 09:31:55.375 077 12185.65 84.75 54707.40 88888.00 2015-03-18 09:31:55.500 077 12185.65 84.85 54707.32 88888.00 2015-03-18 09:31:55.625 077 12185.62 84.97 54707.28 88888.00 2015-03-18 09:31:55.750 077 12185.60 85.08 54707.20 88888.00 2015-03-18 09:31:55.875 077 12185.60 85.20 54707.12 88888.00 2015-03-18 09:31:56.000 077 12185.60 85.30 54707.00 88888.00 2015-03-18 09:31:56.125 077 12185.62 85.45 54706.95 88888.00 2015-03-18 09:31:56.250 077 12185.65 85.58 54706.85 88888.00 2015-03-18 09:31:56.375 077 12185.70 85.65 54706.82 88888.00 2015-03-18 09:31:56.500 077 12185.70 85.78 54706.75 88888.00 2015-03-18 09:31:56.625 077 12185.67 85.92 54706.70 88888.00 2015-03-18 09:31:56.750 077 12185.70 86.05 54706.60 88888.00 2015-03-18 09:31:56.875 077 12185.70 86.20 54706.55 88888.00 2015-03-18 09:31:57.000 077 12185.75 86.33 54706.45 88888.00 2015-03-18 09:31:57.125 077 12185.77 86.45 54706.40 88888.00 2015-03-18 09:31:57.250 077 12185.77 86.60 54706.35 88888.00 2015-03-18 09:31:57.375 077 12185.80 86.75 54706.30 88888.00 2015-03-18 09:31:57.500 077 12185.85 86.85 54706.20 88888.00 2015-03-18 09:31:57.625 077 12185.95 86.95 54706.12 88888.00 2015-03-18 09:31:57.750 077 12185.95 87.08 54706.00 88888.00 2015-03-18 09:31:57.875 077 12186.02 87.20 54705.95 88888.00 2015-03-18 09:31:58.000 077 12186.12 87.28 54705.88 88888.00 2015-03-18 09:31:58.125 077 12186.27 87.38 54705.80 88888.00 2015-03-18 09:31:58.250 077 12186.35 87.53 54705.68 88888.00 2015-03-18 09:31:58.375 077 12186.40 87.65 54705.62 88888.00 2015-03-18 09:31:58.500 077 12186.48 87.78 54705.50 88888.00 2015-03-18 09:31:58.625 077 12186.60 87.85 54705.40 88888.00 2015-03-18 09:31:58.750 077 12186.77 87.92 54705.30 88888.00 2015-03-18 09:31:58.875 077 12186.90 88.00 54705.25 88888.00 2015-03-18 09:31:59.000 077 12186.95 88.08 54705.12 88888.00 2015-03-18 09:31:59.125 077 12186.95 88.15 54705.07 88888.00 2015-03-18 09:31:59.250 077 12187.02 88.22 54705.03 88888.00 2015-03-18 09:31:59.375 077 12187.15 88.33 54704.97 88888.00 2015-03-18 09:31:59.500 077 12187.23 88.38 54704.90 88888.00 2015-03-18 09:31:59.625 077 12187.30 88.42 54704.82 88888.00 2015-03-18 09:31:59.750 077 12187.33 88.47 54704.80 88888.00 2015-03-18 09:31:59.875 077 12187.38 88.53 54704.75 88888.00 2015-03-18 09:32:00.000 077 12187.42 88.53 54704.62 88888.00 2015-03-18 09:32:00.125 077 12187.45 88.58 54704.55 88888.00 2015-03-18 09:32:00.250 077 12187.50 88.60 54704.47 88888.00 2015-03-18 09:32:00.375 077 12187.55 88.62 54704.43 88888.00 2015-03-18 09:32:00.500 077 12187.62 88.62 54704.35 88888.00 2015-03-18 09:32:00.625 077 12187.70 88.58 54704.28 88888.00 2015-03-18 09:32:00.750 077 12187.77 88.55 54704.22 88888.00 2015-03-18 09:32:00.875 077 12187.88 88.47 54704.15 88888.00 2015-03-18 09:32:01.000 077 12187.95 88.42 54704.05 88888.00 2015-03-18 09:32:01.125 077 12188.00 88.35 54704.00 88888.00 2015-03-18 09:32:01.250 077 12188.12 88.28 54703.97 88888.00 2015-03-18 09:32:01.375 077 12188.23 88.20 54703.93 88888.00 2015-03-18 09:32:01.500 077 12188.23 88.12 54703.85 88888.00 2015-03-18 09:32:01.625 077 12188.15 88.05 54703.80 88888.00 2015-03-18 09:32:01.750 077 12188.27 87.97 54703.75 88888.00 2015-03-18 09:32:01.875 077 12188.40 87.88 54703.72 88888.00 2015-03-18 09:32:02.000 077 12188.50 87.72 54703.62 88888.00 2015-03-18 09:32:02.125 077 12188.55 87.60 54703.60 88888.00 2015-03-18 09:32:02.250 077 12188.55 87.53 54703.55 88888.00 2015-03-18 09:32:02.375 077 12188.58 87.45 54703.50 88888.00 2015-03-18 09:32:02.500 077 12188.70 87.35 54703.45 88888.00 2015-03-18 09:32:02.625 077 12188.75 87.30 54703.40 88888.00 2015-03-18 09:32:02.750 077 12188.83 87.17 54703.32 88888.00 2015-03-18 09:32:02.875 077 12188.80 87.10 54703.28 88888.00 2015-03-18 09:32:03.000 077 12188.80 87.00 54703.22 88888.00 2015-03-18 09:32:03.125 077 12188.88 86.92 54703.20 88888.00 2015-03-18 09:32:03.250 077 12188.98 86.80 54703.15 88888.00 2015-03-18 09:32:03.375 077 12188.98 86.72 54703.10 88888.00 2015-03-18 09:32:03.500 077 12188.95 86.65 54703.03 88888.00 2015-03-18 09:32:03.625 077 12189.00 86.55 54703.00 88888.00 2015-03-18 09:32:03.750 077 12189.10 86.47 54702.93 88888.00 2015-03-18 09:32:03.875 077 12189.20 86.40 54702.88 88888.00 2015-03-18 09:32:04.000 077 12189.30 86.35 54702.82 88888.00 2015-03-18 09:32:04.125 077 12189.38 86.20 54702.75 88888.00 2015-03-18 09:32:04.250 077 12189.40 86.12 54702.68 88888.00 2015-03-18 09:32:04.375 077 12189.45 86.03 54702.62 88888.00 2015-03-18 09:32:04.500 077 12189.48 85.95 54702.57 88888.00 2015-03-18 09:32:04.625 077 12189.50 85.88 54702.50 88888.00 2015-03-18 09:32:04.750 077 12189.55 85.78 54702.43 88888.00 2015-03-18 09:32:04.875 077 12189.62 85.72 54702.38 88888.00 2015-03-18 09:32:05.000 077 12189.62 85.65 54702.32 88888.00 2015-03-18 09:32:05.125 077 12189.62 85.58 54702.30 88888.00 2015-03-18 09:32:05.250 077 12189.65 85.45 54702.22 88888.00 2015-03-18 09:32:05.375 077 12189.75 85.42 54702.12 88888.00 2015-03-18 09:32:05.500 077 12189.80 85.35 54702.07 88888.00 2015-03-18 09:32:05.625 077 12189.77 85.28 54702.03 88888.00 2015-03-18 09:32:05.750 077 12189.77 85.17 54701.95 88888.00 2015-03-18 09:32:05.875 077 12189.80 85.08 54701.90 88888.00 2015-03-18 09:32:06.000 077 12189.85 84.97 54701.85 88888.00 2015-03-18 09:32:06.125 077 12189.88 84.88 54701.82 88888.00 2015-03-18 09:32:06.250 077 12189.83 84.78 54701.82 88888.00 2015-03-18 09:32:06.375 077 12189.85 84.75 54701.78 88888.00 2015-03-18 09:32:06.500 077 12189.77 84.67 54701.72 88888.00 2015-03-18 09:32:06.625 077 12189.67 84.55 54701.68 88888.00 2015-03-18 09:32:06.750 077 12189.65 84.45 54701.62 88888.00 2015-03-18 09:32:06.875 077 12189.67 84.35 54701.57 88888.00 2015-03-18 09:32:07.000 077 12189.73 84.28 54701.53 88888.00 2015-03-18 09:32:07.125 077 12189.67 84.20 54701.47 88888.00 2015-03-18 09:32:07.250 077 12189.60 84.10 54701.43 88888.00 2015-03-18 09:32:07.375 077 12189.52 84.08 54701.40 88888.00 2015-03-18 09:32:07.500 077 12189.48 84.05 54701.32 88888.00 2015-03-18 09:32:07.625 077 12189.50 83.97 54701.25 88888.00 2015-03-18 09:32:07.750 077 12189.52 83.90 54701.20 88888.00 2015-03-18 09:32:07.875 077 12189.50 83.88 54701.18 88888.00 2015-03-18 09:32:08.000 077 12189.48 83.88 54701.10 88888.00 2015-03-18 09:32:08.125 077 12189.40 83.83 54701.05 88888.00 2015-03-18 09:32:08.250 077 12189.42 83.70 54700.97 88888.00 2015-03-18 09:32:08.375 077 12189.50 83.67 54700.93 88888.00 2015-03-18 09:32:08.500 077 12189.48 83.58 54700.82 88888.00 2015-03-18 09:32:08.625 077 12189.48 83.53 54700.78 88888.00 2015-03-18 09:32:08.750 077 12189.48 83.47 54700.75 88888.00 2015-03-18 09:32:08.875 077 12189.50 83.42 54700.68 88888.00 2015-03-18 09:32:09.000 077 12189.60 83.38 54700.57 88888.00 2015-03-18 09:32:09.125 077 12189.65 83.30 54700.50 88888.00 2015-03-18 09:32:09.250 077 12189.73 83.25 54700.47 88888.00 2015-03-18 09:32:09.375 077 12189.75 83.22 54700.43 88888.00 2015-03-18 09:32:09.500 077 12189.73 83.20 54700.38 88888.00 2015-03-18 09:32:09.625 077 12189.75 83.17 54700.32 88888.00 2015-03-18 09:32:09.750 077 12189.85 83.17 54700.28 88888.00 2015-03-18 09:32:09.875 077 12189.83 83.15 54700.20 88888.00 2015-03-18 09:32:10.000 077 12189.75 83.15 54700.15 88888.00 2015-03-18 09:32:10.125 077 12189.73 83.10 54700.12 88888.00 2015-03-18 09:32:10.250 077 12189.65 83.08 54700.07 88888.00 2015-03-18 09:32:10.375 077 12189.55 83.08 54700.03 88888.00 2015-03-18 09:32:10.500 077 12189.48 83.03 54700.00 88888.00 2015-03-18 09:32:10.625 077 12189.40 83.03 54699.97 88888.00 2015-03-18 09:32:10.750 077 12189.27 83.03 54699.95 88888.00 2015-03-18 09:32:10.875 077 12189.05 83.00 54699.95 88888.00 2015-03-18 09:32:11.000 077 12188.80 82.97 54699.95 88888.00 2015-03-18 09:32:11.125 077 12188.55 82.92 54699.90 88888.00 2015-03-18 09:32:11.250 077 12188.27 82.83 54699.88 88888.00 2015-03-18 09:32:11.375 077 12188.10 82.83 54699.82 88888.00 2015-03-18 09:32:11.500 077 12187.98 82.80 54699.88 88888.00 2015-03-18 09:32:11.625 077 12187.70 82.80 54699.85 88888.00 2015-03-18 09:32:11.750 077 12187.33 82.78 54699.80 88888.00 2015-03-18 09:32:11.875 077 12186.98 82.72 54699.75 88888.00 2015-03-18 09:32:12.000 077 12186.62 82.67 54699.72 88888.00 2015-03-18 09:32:12.125 077 12186.38 82.70 54699.72 88888.00 2015-03-18 09:32:12.250 077 12186.00 82.70 54699.75 88888.00 2015-03-18 09:32:12.375 077 12185.60 82.72 54699.70 88888.00 2015-03-18 09:32:12.500 077 12185.20 82.75 54699.70 88888.00 2015-03-18 09:32:12.625 077 12184.80 82.88 54699.68 88888.00 2015-03-18 09:32:12.750 077 12184.40 82.97 54699.62 88888.00 2015-03-18 09:32:12.875 077 12184.00 83.08 54699.57 88888.00 2015-03-18 09:32:13.000 077 12183.52 83.17 54699.53 88888.00 2015-03-18 09:32:13.125 077 12183.05 83.28 54699.47 88888.00 2015-03-18 09:32:13.250 077 12182.58 83.45 54699.43 88888.00 2015-03-18 09:32:13.375 077 12182.17 83.60 54699.35 88888.00 2015-03-18 09:32:13.500 077 12181.75 83.80 54699.32 88888.00 2015-03-18 09:32:13.625 077 12181.30 84.00 54699.30 88888.00 2015-03-18 09:32:13.750 077 12180.88 84.22 54699.22 88888.00 2015-03-18 09:32:13.875 077 12180.48 84.45 54699.12 88888.00 2015-03-18 09:32:14.000 077 12180.10 84.65 54699.05 88888.00 2015-03-18 09:32:14.125 077 12179.77 84.85 54698.95 88888.00 2015-03-18 09:32:14.250 077 12179.42 85.12 54698.80 88888.00 2015-03-18 09:32:14.375 077 12179.08 85.33 54698.75 88888.00 2015-03-18 09:32:14.500 077 12178.75 85.55 54698.65 88888.00 2015-03-18 09:32:14.625 077 12178.62 85.80 54698.57 88888.00 2015-03-18 09:32:14.750 077 12178.45 86.05 54698.47 88888.00 2015-03-18 09:32:14.875 077 12178.25 86.22 54698.38 88888.00 2015-03-18 09:32:15.000 077 12177.98 86.45 54698.28 88888.00 2015-03-18 09:32:15.125 077 12177.77 86.67 54698.18 88888.00 2015-03-18 09:32:15.250 077 12177.65 86.90 54698.05 88888.00 2015-03-18 09:32:15.375 077 12177.58 87.08 54697.95 88888.00 2015-03-18 09:32:15.500 077 12177.48 87.28 54697.82 88888.00 2015-03-18 09:32:15.625 077 12177.35 87.45 54697.70 88888.00 2015-03-18 09:32:15.750 077 12177.25 87.65 54697.57 88888.00 2015-03-18 09:32:15.875 077 12177.23 87.83 54697.47 88888.00 2015-03-18 09:32:16.000 077 12177.12 87.97 54697.32 88888.00 2015-03-18 09:32:16.125 077 12177.00 88.08 54697.20 88888.00 2015-03-18 09:32:16.250 077 12177.00 88.25 54697.07 88888.00 2015-03-18 09:32:16.375 077 12176.95 88.35 54696.93 88888.00 2015-03-18 09:32:16.500 077 12176.90 88.45 54696.85 88888.00 2015-03-18 09:32:16.625 077 12176.92 88.50 54696.75 88888.00 2015-03-18 09:32:16.750 077 12177.02 88.55 54696.65 88888.00 2015-03-18 09:32:16.875 077 12177.12 88.58 54696.50 88888.00 2015-03-18 09:32:17.000 077 12177.17 88.58 54696.35 88888.00 2015-03-18 09:32:17.125 077 12177.23 88.55 54696.22 88888.00 2015-03-18 09:32:17.250 077 12177.35 88.50 54696.10 88888.00 2015-03-18 09:32:17.375 077 12177.48 88.50 54696.00 88888.00 2015-03-18 09:32:17.500 077 12177.60 88.50 54695.90 88888.00 2015-03-18 09:32:17.625 077 12177.70 88.47 54695.78 88888.00 2015-03-18 09:32:17.750 077 12177.77 88.45 54695.68 88888.00 2015-03-18 09:32:17.875 077 12177.85 88.45 54695.60 88888.00 2015-03-18 09:32:18.000 077 12177.95 88.45 54695.47 88888.00 2015-03-18 09:32:18.125 077 12178.05 88.47 54695.40 88888.00 2015-03-18 09:32:18.250 077 12178.15 88.47 54695.32 88888.00 2015-03-18 09:32:18.375 077 12178.25 88.50 54695.22 88888.00 2015-03-18 09:32:18.500 077 12178.40 88.53 54695.15 88888.00 2015-03-18 09:32:18.625 077 12178.55 88.55 54695.05 88888.00 2015-03-18 09:32:18.750 077 12178.65 88.55 54694.97 88888.00 2015-03-18 09:32:18.875 077 12178.80 88.55 54694.90 88888.00 2015-03-18 09:32:19.000 077 12179.05 88.58 54694.80 88888.00 2015-03-18 09:32:19.125 077 12179.17 88.60 54694.70 88888.00 2015-03-18 09:32:19.250 077 12179.23 88.60 54694.57 88888.00 2015-03-18 09:32:19.375 077 12179.35 88.62 54694.55 88888.00 2015-03-18 09:32:19.500 077 12179.45 88.62 54694.45 88888.00 2015-03-18 09:32:19.625 077 12179.58 88.58 54694.43 88888.00 2015-03-18 09:32:19.750 077 12179.75 88.55 54694.38 88888.00 2015-03-18 09:32:19.875 077 12179.88 88.55 54694.28 88888.00 2015-03-18 09:32:20.000 077 12179.92 88.50 54694.20 88888.00 2015-03-18 09:32:20.125 077 12180.02 88.47 54694.12 88888.00 2015-03-18 09:32:20.250 077 12180.20 88.42 54694.07 88888.00 2015-03-18 09:32:20.375 077 12180.38 88.42 54694.00 88888.00 2015-03-18 09:32:20.500 077 12180.48 88.38 54693.95 88888.00 2015-03-18 09:32:20.625 077 12180.55 88.33 54693.88 88888.00 2015-03-18 09:32:20.750 077 12180.65 88.33 54693.80 88888.00 2015-03-18 09:32:20.875 077 12180.70 88.28 54693.75 88888.00 2015-03-18 09:32:21.000 077 12180.73 88.20 54693.65 88888.00 2015-03-18 09:32:21.125 077 12180.77 88.12 54693.62 88888.00 2015-03-18 09:32:21.250 077 12180.92 88.05 54693.60 88888.00 2015-03-18 09:32:21.375 077 12181.10 88.00 54693.57 88888.00 2015-03-18 09:32:21.500 077 12181.12 87.92 54693.50 88888.00 2015-03-18 09:32:21.625 077 12181.20 87.88 54693.47 88888.00 2015-03-18 09:32:21.750 077 12181.33 87.75 54693.43 88888.00 2015-03-18 09:32:21.875 077 12181.45 87.65 54693.40 88888.00 2015-03-18 09:32:22.000 077 12181.50 87.60 54693.38 88888.00 2015-03-18 09:32:22.125 077 12181.52 87.53 54693.32 88888.00 2015-03-18 09:32:22.250 077 12181.55 87.35 54693.28 88888.00 2015-03-18 09:32:22.375 077 12181.58 87.25 54693.25 88888.00 2015-03-18 09:32:22.500 077 12181.62 87.17 54693.25 88888.00 2015-03-18 09:32:22.625 077 12181.70 87.10 54693.22 88888.00 2015-03-18 09:32:22.750 077 12181.83 87.03 54693.18 88888.00 2015-03-18 09:32:22.875 077 12181.92 86.92 54693.15 88888.00 2015-03-18 09:32:23.000 077 12182.05 86.83 54693.12 88888.00 2015-03-18 09:32:23.125 077 12182.23 86.72 54693.10 88888.00 2015-03-18 09:32:23.250 077 12182.35 86.62 54693.07 88888.00 2015-03-18 09:32:23.375 077 12182.48 86.55 54693.03 88888.00 2015-03-18 09:32:23.500 077 12182.55 86.47 54692.97 88888.00 2015-03-18 09:32:23.625 077 12182.67 86.45 54692.95 88888.00 2015-03-18 09:32:23.750 077 12182.77 86.40 54692.90 88888.00 2015-03-18 09:32:23.875 077 12182.85 86.38 54692.85 88888.00 2015-03-18 09:32:24.000 077 12182.98 86.35 54692.80 88888.00 2015-03-18 09:32:24.125 077 12183.15 86.33 54692.78 88888.00 2015-03-18 09:32:24.250 077 12183.25 86.25 54692.75 88888.00 2015-03-18 09:32:24.375 077 12183.45 86.22 54692.72 88888.00 2015-03-18 09:32:24.500 077 12183.73 86.22 54692.70 88888.00 2015-03-18 09:32:24.625 077 12183.92 86.25 54692.65 88888.00 2015-03-18 09:32:24.750 077 12184.05 86.28 54692.62 88888.00 2015-03-18 09:32:24.875 077 12184.15 86.20 54692.57 88888.00 2015-03-18 09:32:25.000 077 12184.27 86.17 54692.57 88888.00 2015-03-18 09:32:25.125 077 12184.40 86.15 54692.55 88888.00 2015-03-18 09:32:25.250 077 12184.58 86.10 54692.50 88888.00 2015-03-18 09:32:25.375 077 12184.80 86.10 54692.50 88888.00 2015-03-18 09:32:25.500 077 12184.95 86.08 54692.53 88888.00 2015-03-18 09:32:25.625 077 12185.05 86.05 54692.53 88888.00 2015-03-18 09:32:25.750 077 12185.10 86.00 54692.53 88888.00 2015-03-18 09:32:25.875 077 12185.17 85.97 54692.53 88888.00 2015-03-18 09:32:26.000 077 12185.30 85.92 54692.50 88888.00 2015-03-18 09:32:26.125 077 12185.35 85.85 54692.53 88888.00 2015-03-18 09:32:26.250 077 12185.40 85.72 54692.47 88888.00 2015-03-18 09:32:26.375 077 12185.50 85.70 54692.45 88888.00 2015-03-18 09:32:26.500 077 12185.65 85.65 54692.47 88888.00 2015-03-18 09:32:26.625 077 12185.80 85.65 54692.45 88888.00 2015-03-18 09:32:26.750 077 12185.90 85.58 54692.47 88888.00 2015-03-18 09:32:26.875 077 12186.02 85.55 54692.47 88888.00 2015-03-18 09:32:27.000 077 12186.05 85.53 54692.45 88888.00 2015-03-18 09:32:27.125 077 12186.12 85.45 54692.47 88888.00 2015-03-18 09:32:27.250 077 12186.25 85.38 54692.47 88888.00 2015-03-18 09:32:27.375 077 12186.42 85.35 54692.45 88888.00 2015-03-18 09:32:27.500 077 12186.50 85.25 54692.45 88888.00 2015-03-18 09:32:27.625 077 12186.58 85.17 54692.40 88888.00 2015-03-18 09:32:27.750 077 12186.73 85.15 54692.38 88888.00 2015-03-18 09:32:27.875 077 12186.92 85.10 54692.40 88888.00 2015-03-18 09:32:28.000 077 12187.00 85.05 54692.40 88888.00 2015-03-18 09:32:28.125 077 12186.95 85.05 54692.40 88888.00 2015-03-18 09:32:28.250 077 12186.98 85.03 54692.38 88888.00 2015-03-18 09:32:28.375 077 12187.02 85.00 54692.38 88888.00 2015-03-18 09:32:28.500 077 12187.05 84.97 54692.32 88888.00 2015-03-18 09:32:28.625 077 12187.00 84.97 54692.30 88888.00 2015-03-18 09:32:28.750 077 12187.02 85.00 54692.32 88888.00 2015-03-18 09:32:28.875 077 12187.00 85.03 54692.35 88888.00 2015-03-18 09:32:29.000 077 12186.90 85.03 54692.35 88888.00 2015-03-18 09:32:29.125 077 12186.77 85.00 54692.35 88888.00 2015-03-18 09:32:29.250 077 12186.65 85.00 54692.35 88888.00 2015-03-18 09:32:29.375 077 12186.50 84.92 54692.32 88888.00 2015-03-18 09:32:29.500 077 12186.42 84.88 54692.32 88888.00 2015-03-18 09:32:29.625 077 12186.35 84.85 54692.30 88888.00 2015-03-18 09:32:29.750 077 12186.30 84.85 54692.32 88888.00 2015-03-18 09:32:29.875 077 12186.23 84.78 54692.32 88888.00 2015-03-18 09:32:30.000 077 12186.17 84.70 54692.28 88888.00 2015-03-18 09:32:30.125 077 12186.23 84.62 54692.32 88888.00 2015-03-18 09:32:30.250 077 12186.17 84.58 54692.30 88888.00 2015-03-18 09:32:30.375 077 12186.05 84.58 54692.30 88888.00 2015-03-18 09:32:30.500 077 12186.00 84.53 54692.30 88888.00 2015-03-18 09:32:30.625 077 12185.92 84.50 54692.32 88888.00 2015-03-18 09:32:30.750 077 12185.80 84.47 54692.35 88888.00 2015-03-18 09:32:30.875 077 12185.73 84.42 54692.35 88888.00 2015-03-18 09:32:31.000 077 12185.70 84.45 54692.32 88888.00 2015-03-18 09:32:31.125 077 12185.62 84.45 54692.32 88888.00 2015-03-18 09:32:31.250 077 12185.58 84.47 54692.32 88888.00 2015-03-18 09:32:31.375 077 12185.55 84.45 54692.32 88888.00 2015-03-18 09:32:31.500 077 12185.50 84.47 54692.35 88888.00 2015-03-18 09:32:31.625 077 12185.45 84.50 54692.38 88888.00 2015-03-18 09:32:31.750 077 12185.38 84.53 54692.40 88888.00 2015-03-18 09:32:31.875 077 12185.25 84.55 54692.45 88888.00 2015-03-18 09:32:32.000 077 12185.23 84.62 54692.47 88888.00 2015-03-18 09:32:32.125 077 12185.12 84.65 54692.47 88888.00 2015-03-18 09:32:32.250 077 12184.95 84.65 54692.47 88888.00 2015-03-18 09:32:32.375 077 12184.90 84.70 54692.50 88888.00 2015-03-18 09:32:32.500 077 12184.77 84.78 54692.53 88888.00 2015-03-18 09:32:32.625 077 12184.73 84.83 54692.57 88888.00 2015-03-18 09:32:32.750 077 12184.60 84.85 54692.60 88888.00 2015-03-18 09:32:32.875 077 12184.45 84.90 54692.65 88888.00 2015-03-18 09:32:33.000 077 12184.38 84.97 54692.70 88888.00 2015-03-18 09:32:33.125 077 12184.30 84.97 54692.72 88888.00 2015-03-18 09:32:33.250 077 12184.15 85.00 54692.75 88888.00 2015-03-18 09:32:33.375 077 12184.02 85.08 54692.80 88888.00 2015-03-18 09:32:33.500 077 12183.90 85.15 54692.85 88888.00 2015-03-18 09:32:33.625 077 12183.83 85.17 54692.90 88888.00 2015-03-18 09:32:33.750 077 12183.75 85.15 54692.93 88888.00 2015-03-18 09:32:33.875 077 12183.65 85.15 54692.95 88888.00 2015-03-18 09:32:34.000 077 12183.58 85.17 54693.00 88888.00 2015-03-18 09:32:34.125 077 12183.50 85.15 54693.05 88888.00 2015-03-18 09:32:34.250 077 12183.38 85.12 54693.10 88888.00 2015-03-18 09:32:34.375 077 12183.33 85.12 54693.12 88888.00 2015-03-18 09:32:34.500 077 12183.27 85.12 54693.18 88888.00 2015-03-18 09:32:34.625 077 12183.20 85.10 54693.22 88888.00 2015-03-18 09:32:34.750 077 12183.10 85.08 54693.28 88888.00 2015-03-18 09:32:34.875 077 12183.02 85.03 54693.32 88888.00 2015-03-18 09:32:35.000 077 12182.98 84.97 54693.35 88888.00 2015-03-18 09:32:35.125 077 12182.95 84.97 54693.38 88888.00 2015-03-18 09:32:35.250 077 12182.88 84.95 54693.43 88888.00 2015-03-18 09:32:35.375 077 12182.77 84.92 54693.45 88888.00 2015-03-18 09:32:35.500 077 12182.80 84.85 54693.45 88888.00 2015-03-18 09:32:35.625 077 12182.83 84.80 54693.45 88888.00 2015-03-18 09:32:35.750 077 12182.85 84.78 54693.47 88888.00 2015-03-18 09:32:35.875 077 12182.85 84.72 54693.53 88888.00 2015-03-18 09:32:36.000 077 12182.85 84.62 54693.53 88888.00 2015-03-18 09:32:36.125 077 12182.77 84.60 54693.55 88888.00 2015-03-18 09:32:36.250 077 12182.65 84.55 54693.60 88888.00 2015-03-18 09:32:36.375 077 12182.58 84.53 54693.60 88888.00 2015-03-18 09:32:36.500 077 12182.45 84.45 54693.60 88888.00 2015-03-18 09:32:36.625 077 12182.33 84.42 54693.62 88888.00 2015-03-18 09:32:36.750 077 12182.30 84.40 54693.62 88888.00 2015-03-18 09:32:36.875 077 12182.17 84.38 54693.68 88888.00 2015-03-18 09:32:37.000 077 12181.95 84.35 54693.68 88888.00 2015-03-18 09:32:37.125 077 12181.83 84.38 54693.68 88888.00 2015-03-18 09:32:37.250 077 12181.65 84.40 54693.70 88888.00 2015-03-18 09:32:37.375 077 12181.55 84.47 54693.70 88888.00 2015-03-18 09:32:37.500 077 12181.33 84.53 54693.72 88888.00 2015-03-18 09:32:37.625 077 12181.08 84.62 54693.75 88888.00 2015-03-18 09:32:37.750 077 12180.90 84.75 54693.75 88888.00 2015-03-18 09:32:37.875 077 12180.73 84.88 54693.75 88888.00 2015-03-18 09:32:38.000 077 12180.50 84.97 54693.72 88888.00 2015-03-18 09:32:38.125 077 12180.25 85.15 54693.75 88888.00 2015-03-18 09:32:38.250 077 12180.05 85.40 54693.72 88888.00 2015-03-18 09:32:38.375 077 12179.83 85.60 54693.70 88888.00 2015-03-18 09:32:38.500 077 12179.65 85.83 54693.68 88888.00 2015-03-18 09:32:38.625 077 12179.50 86.08 54693.68 88888.00 2015-03-18 09:32:38.750 077 12179.35 86.30 54693.62 88888.00 2015-03-18 09:32:38.875 077 12179.20 86.50 54693.57 88888.00 2015-03-18 09:32:39.000 077 12179.15 86.72 54693.55 88888.00 2015-03-18 09:32:39.125 077 12179.15 86.90 54693.53 88888.00 2015-03-18 09:32:39.250 077 12179.08 87.15 54693.47 88888.00 2015-03-18 09:32:39.375 077 12179.08 87.35 54693.45 88888.00 2015-03-18 09:32:39.500 077 12179.05 87.58 54693.40 88888.00 2015-03-18 09:32:39.625 077 12178.98 87.80 54693.38 88888.00 2015-03-18 09:32:39.750 077 12179.00 88.00 54693.35 88888.00 2015-03-18 09:32:39.875 077 12179.08 88.20 54693.32 88888.00 2015-03-18 09:32:40.000 077 12179.08 88.42 54693.32 88888.00 2015-03-18 09:32:40.125 077 12179.00 88.67 54693.30 88888.00 2015-03-18 09:32:40.250 077 12178.95 88.90 54693.28 88888.00 2015-03-18 09:32:40.375 077 12178.98 89.12 54693.25 88888.00 2015-03-18 09:32:40.500 077 12178.95 89.33 54693.22 88888.00 2015-03-18 09:32:40.625 077 12178.98 89.55 54693.22 88888.00 2015-03-18 09:32:40.750 077 12178.98 89.75 54693.22 88888.00 2015-03-18 09:32:40.875 077 12178.98 89.90 54693.25 88888.00 2015-03-18 09:32:41.000 077 12178.98 90.08 54693.22 88888.00 2015-03-18 09:32:41.125 077 12178.98 90.28 54693.25 88888.00 2015-03-18 09:32:41.250 077 12178.90 90.38 54693.28 88888.00 2015-03-18 09:32:41.375 077 12178.90 90.50 54693.30 88888.00 2015-03-18 09:32:41.500 077 12178.95 90.62 54693.32 88888.00 2015-03-18 09:32:41.625 077 12178.98 90.72 54693.35 88888.00 2015-03-18 09:32:41.750 077 12179.00 90.80 54693.35 88888.00 2015-03-18 09:32:41.875 077 12178.95 90.92 54693.40 88888.00 2015-03-18 09:32:42.000 077 12179.00 91.03 54693.43 88888.00 2015-03-18 09:32:42.125 077 12179.05 91.12 54693.47 88888.00 2015-03-18 09:32:42.250 077 12179.08 91.28 54693.55 88888.00 2015-03-18 09:32:42.375 077 12179.15 91.40 54693.57 88888.00 2015-03-18 09:32:42.500 077 12179.20 91.50 54693.62 88888.00 2015-03-18 09:32:42.625 077 12179.23 91.55 54693.65 88888.00 2015-03-18 09:32:42.750 077 12179.17 91.58 54693.65 88888.00 2015-03-18 09:32:42.875 077 12179.17 91.67 54693.70 88888.00 2015-03-18 09:32:43.000 077 12179.17 91.70 54693.72 88888.00 2015-03-18 09:32:43.125 077 12179.23 91.75 54693.75 88888.00 2015-03-18 09:32:43.250 077 12179.30 91.75 54693.78 88888.00 2015-03-18 09:32:43.375 077 12179.38 91.80 54693.82 88888.00 2015-03-18 09:32:43.500 077 12179.40 91.85 54693.88 88888.00 2015-03-18 09:32:43.625 077 12179.52 91.88 54693.88 88888.00 2015-03-18 09:32:43.750 077 12179.62 91.90 54693.90 88888.00 2015-03-18 09:32:43.875 077 12179.67 91.92 54693.93 88888.00 2015-03-18 09:32:44.000 077 12179.77 91.95 54693.97 88888.00 2015-03-18 09:32:44.125 077 12179.85 91.95 54693.97 88888.00 2015-03-18 09:32:44.250 077 12179.95 91.97 54694.05 88888.00 2015-03-18 09:32:44.375 077 12180.12 92.00 54694.05 88888.00 2015-03-18 09:32:44.500 077 12180.23 92.00 54694.10 88888.00 2015-03-18 09:32:44.625 077 12180.27 91.97 54694.10 88888.00 2015-03-18 09:32:44.750 077 12180.35 92.00 54694.12 88888.00 2015-03-18 09:32:44.875 077 12180.42 92.03 54694.15 88888.00 2015-03-18 09:32:45.000 077 12180.60 92.08 54694.18 88888.00 2015-03-18 09:32:45.125 077 12180.67 92.08 54694.20 88888.00 2015-03-18 09:32:45.250 077 12180.70 92.10 54694.25 88888.00 2015-03-18 09:32:45.375 077 12180.83 92.15 54694.28 88888.00 2015-03-18 09:32:45.500 077 12180.92 92.17 54694.28 88888.00 2015-03-18 09:32:45.625 077 12181.02 92.22 54694.32 88888.00 2015-03-18 09:32:45.750 077 12181.02 92.22 54694.32 88888.00 2015-03-18 09:32:45.875 077 12181.12 92.28 54694.32 88888.00 2015-03-18 09:32:46.000 077 12181.23 92.25 54694.32 88888.00 2015-03-18 09:32:46.125 077 12181.35 92.25 54694.35 88888.00 2015-03-18 09:32:46.250 077 12181.52 92.25 54694.35 88888.00 2015-03-18 09:32:46.375 077 12181.55 92.25 54694.32 88888.00 2015-03-18 09:32:46.500 077 12181.60 92.25 54694.32 88888.00 2015-03-18 09:32:46.625 077 12181.67 92.22 54694.32 88888.00 2015-03-18 09:32:46.750 077 12181.80 92.15 54694.32 88888.00 2015-03-18 09:32:46.875 077 12181.95 92.12 54694.28 88888.00 2015-03-18 09:32:47.000 077 12182.17 92.05 54694.25 88888.00 2015-03-18 09:32:47.125 077 12182.35 92.08 54694.25 88888.00 2015-03-18 09:32:47.250 077 12182.35 92.03 54694.28 88888.00 2015-03-18 09:32:47.375 077 12182.42 92.03 54694.25 88888.00 2015-03-18 09:32:47.500 077 12182.58 91.97 54694.25 88888.00 2015-03-18 09:32:47.625 077 12182.67 91.95 54694.22 88888.00 2015-03-18 09:32:47.750 077 12182.70 91.92 54694.25 88888.00 2015-03-18 09:32:47.875 077 12182.65 91.88 54694.22 88888.00 2015-03-18 09:32:48.000 077 12182.62 91.83 54694.28 88888.00 2015-03-18 09:32:48.125 077 12182.60 91.78 54694.35 88888.00 2015-03-18 09:32:48.250 077 12182.42 91.78 54694.40 88888.00 2015-03-18 09:32:48.375 077 12182.17 91.75 54694.43 88888.00 2015-03-18 09:32:48.500 077 12181.95 91.72 54694.45 88888.00 2015-03-18 09:32:48.625 077 12181.75 91.72 54694.50 88888.00 2015-03-18 09:32:48.750 077 12181.60 91.67 54694.60 88888.00 2015-03-18 09:32:48.875 077 12181.35 91.67 54694.68 88888.00 2015-03-18 09:32:49.000 077 12181.08 91.67 54694.78 88888.00 2015-03-18 09:32:49.125 077 12180.80 91.67 54694.85 88888.00 2015-03-18 09:32:49.250 077 12180.45 91.62 54694.90 88888.00 2015-03-18 09:32:49.375 077 12180.20 91.60 54694.95 88888.00 2015-03-18 09:32:49.500 077 12180.05 91.58 54695.03 88888.00 2015-03-18 09:32:49.625 077 12179.95 91.58 54695.10 88888.00 2015-03-18 09:32:49.750 077 12179.80 91.58 54695.15 88888.00 2015-03-18 09:32:49.875 077 12179.60 91.53 54695.18 88888.00 2015-03-18 09:32:50.000 077 12179.38 91.47 54695.22 88888.00 2015-03-18 09:32:50.125 077 12179.23 91.40 54695.28 88888.00 2015-03-18 09:32:50.250 077 12179.17 91.35 54695.30 88888.00 2015-03-18 09:32:50.375 077 12179.12 91.30 54695.38 88888.00 2015-03-18 09:32:50.500 077 12179.05 91.25 54695.40 88888.00 2015-03-18 09:32:50.625 077 12178.98 91.17 54695.43 88888.00 2015-03-18 09:32:50.750 077 12178.92 91.12 54695.50 88888.00 2015-03-18 09:32:50.875 077 12178.90 91.10 54695.55 88888.00 2015-03-18 09:32:51.000 077 12178.90 91.05 54695.57 88888.00 2015-03-18 09:32:51.125 077 12178.90 90.97 54695.57 88888.00 2015-03-18 09:32:51.250 077 12178.90 90.90 54695.62 88888.00 2015-03-18 09:32:51.375 077 12178.95 90.88 54695.65 88888.00 2015-03-18 09:32:51.500 077 12178.95 90.80 54695.70 88888.00 2015-03-18 09:32:51.625 077 12178.92 90.75 54695.72 88888.00 2015-03-18 09:32:51.750 077 12179.02 90.67 54695.75 88888.00 2015-03-18 09:32:51.875 077 12179.10 90.60 54695.80 88888.00 2015-03-18 09:32:52.000 077 12179.17 90.55 54695.78 88888.00 2015-03-18 09:32:52.125 077 12179.25 90.50 54695.85 88888.00 2015-03-18 09:32:52.250 077 12179.27 90.47 54695.90 88888.00 2015-03-18 09:32:52.375 077 12179.35 90.42 54695.90 88888.00 2015-03-18 09:32:52.500 077 12179.42 90.35 54695.90 88888.00 2015-03-18 09:32:52.625 077 12179.50 90.30 54695.93 88888.00 2015-03-18 09:32:52.750 077 12179.60 90.25 54695.90 88888.00 2015-03-18 09:32:52.875 077 12179.73 90.22 54695.90 88888.00 2015-03-18 09:32:53.000 077 12179.90 90.22 54695.93 88888.00 2015-03-18 09:32:53.125 077 12180.08 90.20 54695.95 88888.00 2015-03-18 09:32:53.250 077 12180.20 90.17 54695.93 88888.00 2015-03-18 09:32:53.375 077 12180.33 90.15 54695.88 88888.00 2015-03-18 09:32:53.500 077 12180.50 90.20 54695.88 88888.00 2015-03-18 09:32:53.625 077 12180.70 90.25 54695.90 88888.00 2015-03-18 09:32:53.750 077 12180.88 90.28 54695.90 88888.00 2015-03-18 09:32:53.875 077 12181.10 90.25 54695.88 88888.00 2015-03-18 09:32:54.000 077 12181.23 90.28 54695.82 88888.00 2015-03-18 09:32:54.125 077 12181.35 90.33 54695.82 88888.00 2015-03-18 09:32:54.250 077 12181.45 90.35 54695.82 88888.00 2015-03-18 09:32:54.375 077 12181.60 90.40 54695.85 88888.00 2015-03-18 09:32:54.500 077 12181.73 90.42 54695.80 88888.00 2015-03-18 09:32:54.625 077 12181.85 90.45 54695.78 88888.00 2015-03-18 09:32:54.750 077 12182.00 90.45 54695.75 88888.00 2015-03-18 09:32:54.875 077 12182.10 90.42 54695.72 88888.00 2015-03-18 09:32:55.000 077 12182.17 90.45 54695.68 88888.00 2015-03-18 09:32:55.125 077 12182.35 90.47 54695.68 88888.00 2015-03-18 09:32:55.250 077 12182.52 90.45 54695.62 88888.00 2015-03-18 09:32:55.375 077 12182.65 90.42 54695.57 88888.00 2015-03-18 09:32:55.500 077 12182.77 90.40 54695.57 88888.00 2015-03-18 09:32:55.625 077 12182.92 90.40 54695.57 88888.00 2015-03-18 09:32:55.750 077 12183.02 90.35 54695.57 88888.00 2015-03-18 09:32:55.875 077 12183.15 90.33 54695.57 88888.00 2015-03-18 09:32:56.000 077 12183.30 90.30 54695.50 88888.00 2015-03-18 09:32:56.125 077 12183.40 90.28 54695.53 88888.00 2015-03-18 09:32:56.250 077 12183.38 90.20 54695.55 88888.00 2015-03-18 09:32:56.375 077 12183.38 90.22 54695.55 88888.00 2015-03-18 09:32:56.500 077 12183.25 90.22 54695.62 88888.00 2015-03-18 09:32:56.625 077 12183.17 90.22 54695.68 88888.00 2015-03-18 09:32:56.750 077 12183.10 90.20 54695.72 88888.00 2015-03-18 09:32:56.875 077 12182.90 90.22 54695.78 88888.00 2015-03-18 09:32:57.000 077 12182.67 90.20 54695.80 88888.00 2015-03-18 09:32:57.125 077 12182.48 90.22 54695.88 88888.00 2015-03-18 09:32:57.250 077 12182.20 90.25 54695.93 88888.00 2015-03-18 09:32:57.375 077 12181.92 90.28 54695.95 88888.00 2015-03-18 09:32:57.500 077 12181.75 90.33 54695.97 88888.00 2015-03-18 09:32:57.625 077 12181.65 90.40 54696.03 88888.00 2015-03-18 09:32:57.750 077 12181.45 90.47 54696.07 88888.00 2015-03-18 09:32:57.875 077 12181.15 90.53 54696.12 88888.00 2015-03-18 09:32:58.000 077 12180.88 90.65 54696.18 88888.00 2015-03-18 09:32:58.125 077 12180.58 90.75 54696.22 88888.00 2015-03-18 09:32:58.250 077 12180.33 90.88 54696.25 88888.00 2015-03-18 09:32:58.375 077 12180.17 90.95 54696.25 88888.00 2015-03-18 09:32:58.500 077 12180.05 91.05 54696.28 88888.00 2015-03-18 09:32:58.625 077 12179.88 91.15 54696.28 88888.00 2015-03-18 09:32:58.750 077 12179.70 91.22 54696.30 88888.00 2015-03-18 09:32:58.875 077 12179.60 91.33 54696.32 88888.00 2015-03-18 09:32:59.000 077 12179.58 91.42 54696.30 88888.00 2015-03-18 09:32:59.125 077 12179.55 91.47 54696.32 88888.00 2015-03-18 09:32:59.250 077 12179.48 91.58 54696.32 88888.00 2015-03-18 09:32:59.375 077 12179.42 91.67 54696.38 88888.00 2015-03-18 09:32:59.500 077 12179.30 91.75 54696.38 88888.00 2015-03-18 09:32:59.625 077 12179.20 91.85 54696.38 88888.00 2015-03-18 09:32:59.750 077 12179.17 91.97 54696.38 88888.00 2015-03-18 09:32:59.875 077 12179.20 92.03 54696.35 88888.00 2015-03-18 09:33:00.000 077 12179.12 92.10 54696.38 88888.00 2015-03-18 09:33:00.125 077 12179.00 92.22 54696.40 88888.00 2015-03-18 09:33:00.250 077 12178.85 92.35 54696.43 88888.00 2015-03-18 09:33:00.375 077 12178.83 92.45 54696.40 88888.00 2015-03-18 09:33:00.500 077 12178.80 92.55 54696.38 88888.00 2015-03-18 09:33:00.625 077 12178.80 92.65 54696.38 88888.00 2015-03-18 09:33:00.750 077 12178.73 92.72 54696.35 88888.00 2015-03-18 09:33:00.875 077 12178.65 92.75 54696.32 88888.00 2015-03-18 09:33:01.000 077 12178.60 92.80 54696.28 88888.00 2015-03-18 09:33:01.125 077 12178.62 92.88 54696.28 88888.00 2015-03-18 09:33:01.250 077 12178.65 92.92 54696.28 88888.00 2015-03-18 09:33:01.375 077 12178.60 92.92 54696.18 88888.00 2015-03-18 09:33:01.500 077 12178.65 92.92 54696.15 88888.00 2015-03-18 09:33:01.625 077 12178.75 92.97 54696.12 88888.00 2015-03-18 09:33:01.750 077 12178.73 92.97 54696.07 88888.00 2015-03-18 09:33:01.875 077 12178.70 93.00 54696.03 88888.00 2015-03-18 09:33:02.000 077 12178.75 93.00 54695.97 88888.00 2015-03-18 09:33:02.125 077 12178.77 93.00 54695.95 88888.00 2015-03-18 09:33:02.250 077 12178.77 93.03 54695.90 88888.00 2015-03-18 09:33:02.375 077 12178.83 93.05 54695.82 88888.00 2015-03-18 09:33:02.500 077 12178.77 93.08 54695.78 88888.00 2015-03-18 09:33:02.625 077 12178.77 93.10 54695.70 88888.00 2015-03-18 09:33:02.750 077 12178.83 93.15 54695.62 88888.00 2015-03-18 09:33:02.875 077 12178.80 93.22 54695.57 88888.00 2015-03-18 09:33:03.000 077 12178.83 93.22 54695.53 88888.00 2015-03-18 09:33:03.125 077 12178.77 93.28 54695.45 88888.00 2015-03-18 09:33:03.250 077 12178.77 93.28 54695.35 88888.00 2015-03-18 09:33:03.375 077 12178.85 93.30 54695.32 88888.00 2015-03-18 09:33:03.500 077 12178.83 93.30 54695.25 88888.00 2015-03-18 09:33:03.625 077 12178.88 93.30 54695.22 88888.00 2015-03-18 09:33:03.750 077 12178.92 93.28 54695.18 88888.00 2015-03-18 09:33:03.875 077 12178.98 93.33 54695.10 88888.00 2015-03-18 09:33:04.000 077 12179.02 93.30 54694.97 88888.00 2015-03-18 09:33:04.125 077 12179.02 93.28 54694.88 88888.00 2015-03-18 09:33:04.250 077 12179.08 93.22 54694.82 88888.00 2015-03-18 09:33:04.375 077 12179.20 93.22 54694.78 88888.00 2015-03-18 09:33:04.500 077 12179.25 93.12 54694.70 88888.00 2015-03-18 09:33:04.625 077 12179.30 93.00 54694.62 88888.00 2015-03-18 09:33:04.750 077 12179.30 92.95 54694.55 88888.00 2015-03-18 09:33:04.875 077 12179.35 92.90 54694.53 88888.00 2015-03-18 09:33:05.000 077 12179.40 92.83 54694.45 88888.00 2015-03-18 09:33:05.125 077 12179.50 92.72 54694.38 88888.00 2015-03-18 09:33:05.250 077 12179.65 92.65 54694.28 88888.00 2015-03-18 09:33:05.375 077 12179.70 92.60 54694.22 88888.00 2015-03-18 09:33:05.500 077 12179.83 92.62 54694.12 88888.00 2015-03-18 09:33:05.625 077 12179.95 92.62 54694.05 88888.00 2015-03-18 09:33:05.750 077 12180.00 92.60 54693.97 88888.00 2015-03-18 09:33:05.875 077 12180.10 92.60 54693.93 88888.00 2015-03-18 09:33:06.000 077 12180.23 92.65 54693.82 88888.00 2015-03-18 09:33:06.125 077 12180.27 92.67 54693.75 88888.00 2015-03-18 09:33:06.250 077 12180.30 92.75 54693.68 88888.00 2015-03-18 09:33:06.375 077 12180.30 92.83 54693.62 88888.00 2015-03-18 09:33:06.500 077 12180.38 92.88 54693.57 88888.00 2015-03-18 09:33:06.625 077 12180.50 92.97 54693.50 88888.00 2015-03-18 09:33:06.750 077 12180.55 93.08 54693.43 88888.00 2015-03-18 09:33:06.875 077 12180.50 93.17 54693.35 88888.00 2015-03-18 09:33:07.000 077 12180.48 93.22 54693.25 88888.00 2015-03-18 09:33:07.125 077 12180.52 93.33 54693.20 88888.00 2015-03-18 09:33:07.250 077 12180.58 93.45 54693.12 88888.00 2015-03-18 09:33:07.375 077 12180.75 93.55 54693.07 88888.00 2015-03-18 09:33:07.500 077 12180.85 93.60 54693.00 88888.00 2015-03-18 09:33:07.625 077 12180.95 93.65 54692.93 88888.00 2015-03-18 09:33:07.750 077 12181.02 93.72 54692.85 88888.00 2015-03-18 09:33:07.875 077 12181.08 93.78 54692.75 88888.00 2015-03-18 09:33:08.000 077 12181.20 93.78 54692.68 88888.00 2015-03-18 09:33:08.125 077 12181.33 93.78 54692.60 88888.00 2015-03-18 09:33:08.250 077 12181.50 93.85 54692.55 88888.00 2015-03-18 09:33:08.375 077 12181.60 93.85 54692.47 88888.00 2015-03-18 09:33:08.500 077 12181.73 93.88 54692.43 88888.00 2015-03-18 09:33:08.625 077 12181.77 93.90 54692.32 88888.00 2015-03-18 09:33:08.750 077 12181.98 93.92 54692.30 88888.00 2015-03-18 09:33:08.875 077 12182.10 94.03 54692.22 88888.00 2015-03-18 09:33:09.000 077 12182.27 94.03 54692.18 88888.00 2015-03-18 09:33:09.125 077 12182.48 94.03 54692.20 88888.00 2015-03-18 09:33:09.250 077 12182.60 94.10 54692.12 88888.00 2015-03-18 09:33:09.375 077 12182.70 94.17 54692.10 88888.00 2015-03-18 09:33:09.500 077 12182.85 94.20 54692.05 88888.00 2015-03-18 09:33:09.625 077 12183.10 94.25 54692.05 88888.00 2015-03-18 09:33:09.750 077 12183.33 94.30 54692.00 88888.00 2015-03-18 09:33:09.875 077 12183.52 94.33 54692.00 88888.00 2015-03-18 09:33:10.000 077 12183.73 94.35 54691.97 88888.00 2015-03-18 09:33:10.125 077 12183.90 94.35 54692.00 88888.00 2015-03-18 09:33:10.250 077 12184.12 94.30 54691.97 88888.00 2015-03-18 09:33:10.375 077 12184.33 94.28 54691.97 88888.00 2015-03-18 09:33:10.500 077 12184.50 94.25 54691.95 88888.00 2015-03-18 09:33:10.625 077 12184.70 94.20 54691.95 88888.00 2015-03-18 09:33:10.750 077 12184.88 94.15 54691.95 88888.00 2015-03-18 09:33:10.875 077 12185.15 94.05 54691.93 88888.00 2015-03-18 09:33:11.000 077 12185.35 94.00 54691.93 88888.00 2015-03-18 09:33:11.125 077 12185.52 93.90 54691.95 88888.00 2015-03-18 09:33:11.250 077 12185.75 93.80 54691.90 88888.00 2015-03-18 09:33:11.375 077 12186.00 93.78 54691.88 88888.00 2015-03-18 09:33:11.500 077 12186.17 93.65 54691.88 88888.00 2015-03-18 09:33:11.625 077 12186.35 93.58 54691.88 88888.00 2015-03-18 09:33:11.750 077 12186.55 93.47 54691.88 88888.00 2015-03-18 09:33:11.875 077 12186.70 93.42 54691.90 88888.00 2015-03-18 09:33:12.000 077 12186.90 93.33 54691.90 88888.00 2015-03-18 09:33:12.125 077 12187.08 93.25 54691.90 88888.00 2015-03-18 09:33:12.250 077 12187.25 93.12 54691.93 88888.00 2015-03-18 09:33:12.375 077 12187.42 93.05 54691.95 88888.00 2015-03-18 09:33:12.500 077 12187.52 92.97 54691.95 88888.00 2015-03-18 09:33:12.625 077 12187.62 92.88 54691.97 88888.00 2015-03-18 09:33:12.750 077 12187.83 92.72 54691.95 88888.00 2015-03-18 09:33:12.875 077 12187.95 92.60 54691.97 88888.00 2015-03-18 09:33:13.000 077 12188.02 92.45 54692.00 88888.00 2015-03-18 09:33:13.125 077 12188.15 92.30 54692.00 88888.00 2015-03-18 09:33:13.250 077 12188.35 92.10 54692.03 88888.00 2015-03-18 09:33:13.375 077 12188.52 91.95 54692.05 88888.00 2015-03-18 09:33:13.500 077 12188.62 91.83 54692.07 88888.00 2015-03-18 09:33:13.625 077 12188.77 91.67 54692.07 88888.00 2015-03-18 09:33:13.750 077 12188.95 91.47 54692.07 88888.00 2015-03-18 09:33:13.875 077 12189.08 91.30 54692.10 88888.00 2015-03-18 09:33:14.000 077 12189.23 91.17 54692.10 88888.00 2015-03-18 09:33:14.125 077 12189.33 90.97 54692.15 88888.00 2015-03-18 09:33:14.250 077 12189.45 90.80 54692.18 88888.00 2015-03-18 09:33:14.375 077 12189.60 90.67 54692.20 88888.00 2015-03-18 09:33:14.500 077 12189.77 90.53 54692.22 88888.00 2015-03-18 09:33:14.625 077 12189.85 90.35 54692.25 88888.00 2015-03-18 09:33:14.750 077 12189.92 90.22 54692.30 88888.00 2015-03-18 09:33:14.875 077 12190.02 90.08 54692.35 88888.00 2015-03-18 09:33:15.000 077 12190.10 89.92 54692.35 88888.00 2015-03-18 09:33:15.125 077 12190.23 89.78 54692.40 88888.00 2015-03-18 09:33:15.250 077 12190.35 89.60 54692.40 88888.00 2015-03-18 09:33:15.375 077 12190.42 89.50 54692.43 88888.00 2015-03-18 09:33:15.500 077 12190.45 89.33 54692.45 88888.00 2015-03-18 09:33:15.625 077 12190.55 89.17 54692.50 88888.00 2015-03-18 09:33:15.750 077 12190.67 89.05 54692.47 88888.00 2015-03-18 09:33:15.875 077 12190.75 88.90 54692.57 88888.00 2015-03-18 09:33:16.000 077 12190.83 88.78 54692.60 88888.00 2015-03-18 09:33:16.125 077 12190.83 88.70 54692.72 88888.00 2015-03-18 09:33:16.250 077 12190.83 88.55 54692.75 88888.00 2015-03-18 09:33:16.375 077 12190.83 88.42 54692.80 88888.00 2015-03-18 09:33:16.500 077 12190.88 88.30 54692.82 88888.00 2015-03-18 09:33:16.625 077 12190.85 88.20 54692.88 88888.00 2015-03-18 09:33:16.750 077 12190.80 88.10 54692.93 88888.00 2015-03-18 09:33:16.875 077 12190.85 88.03 54693.00 88888.00 2015-03-18 09:33:17.000 077 12190.90 87.92 54693.03 88888.00 2015-03-18 09:33:17.125 077 12190.92 87.80 54693.10 88888.00 2015-03-18 09:33:17.250 077 12190.83 87.67 54693.18 88888.00 2015-03-18 09:33:17.375 077 12190.77 87.60 54693.22 88888.00 2015-03-18 09:33:17.500 077 12190.80 87.55 54693.30 88888.00 2015-03-18 09:33:17.625 077 12190.83 87.47 54693.40 88888.00 2015-03-18 09:33:17.750 077 12190.85 87.40 54693.47 88888.00 2015-03-18 09:33:17.875 077 12190.80 87.38 54693.53 88888.00 2015-03-18 09:33:18.000 077 12190.67 87.33 54693.55 88888.00 2015-03-18 09:33:18.125 077 12190.65 87.35 54693.65 88888.00 2015-03-18 09:33:18.250 077 12190.67 87.38 54693.72 88888.00 2015-03-18 09:33:18.375 077 12190.65 87.40 54693.80 88888.00 2015-03-18 09:33:18.500 077 12190.52 87.40 54693.80 88888.00 2015-03-18 09:33:18.625 077 12190.48 87.47 54693.88 88888.00 2015-03-18 09:33:18.750 077 12190.48 87.55 54693.95 88888.00 2015-03-18 09:33:18.875 077 12190.48 87.62 54694.03 88888.00 2015-03-18 09:33:19.000 077 12190.40 87.72 54694.03 88888.00 2015-03-18 09:33:19.125 077 12190.35 87.90 54694.15 88888.00 2015-03-18 09:33:19.250 077 12190.23 88.10 54694.22 88888.00 2015-03-18 09:33:19.375 077 12190.08 88.30 54694.30 88888.00 2015-03-18 09:33:19.500 077 12189.83 88.53 54694.35 88888.00 2015-03-18 09:33:19.625 077 12189.58 88.78 54694.43 88888.00 2015-03-18 09:33:19.750 077 12189.30 89.03 54694.47 88888.00 2015-03-18 09:33:19.875 077 12189.02 89.38 54694.50 88888.00 2015-03-18 09:33:20.000 077 12188.73 89.72 54694.57 88888.00 2015-03-18 09:33:20.125 077 12188.40 90.08 54694.62 88888.00 2015-03-18 09:33:20.250 077 12188.02 90.47 54694.70 88888.00 2015-03-18 09:33:20.375 077 12187.75 90.78 54694.72 88888.00 2015-03-18 09:33:20.500 077 12187.42 91.20 54694.80 88888.00 2015-03-18 09:33:20.625 077 12187.10 91.58 54694.82 88888.00 2015-03-18 09:33:20.750 077 12186.70 91.92 54694.85 88888.00 2015-03-18 09:33:20.875 077 12186.35 92.25 54694.90 88888.00 2015-03-18 09:33:21.000 077 12186.10 92.65 54694.93 88888.00 2015-03-18 09:33:21.125 077 12185.88 93.00 54694.97 88888.00 2015-03-18 09:33:21.250 077 12185.55 93.38 54695.03 88888.00 2015-03-18 09:33:21.375 077 12185.23 93.67 54695.03 88888.00 2015-03-18 09:33:21.500 077 12184.90 93.92 54695.05 88888.00 2015-03-18 09:33:21.625 077 12184.67 94.17 54695.03 88888.00 2015-03-18 09:33:21.750 077 12184.42 94.40 54695.03 88888.00 2015-03-18 09:33:21.875 077 12184.23 94.65 54695.03 88888.00 2015-03-18 09:33:22.000 077 12184.00 94.83 54695.05 88888.00 2015-03-18 09:33:22.125 077 12183.83 94.97 54695.07 88888.00 2015-03-18 09:33:22.250 077 12183.60 95.03 54695.07 88888.00 2015-03-18 09:33:22.375 077 12183.48 95.12 54695.07 88888.00 2015-03-18 09:33:22.500 077 12183.38 95.20 54695.07 88888.00 2015-03-18 09:33:22.625 077 12183.33 95.25 54695.10 88888.00 2015-03-18 09:33:22.750 077 12183.25 95.25 54695.10 88888.00 2015-03-18 09:33:22.875 077 12183.23 95.28 54695.12 88888.00 2015-03-18 09:33:23.000 077 12183.23 95.28 54695.10 88888.00 2015-03-18 09:33:23.125 077 12183.25 95.20 54695.07 88888.00 2015-03-18 09:33:23.250 077 12183.23 95.15 54695.07 88888.00 2015-03-18 09:33:23.375 077 12183.27 95.10 54695.07 88888.00 2015-03-18 09:33:23.500 077 12183.40 95.03 54695.05 88888.00 2015-03-18 09:33:23.625 077 12183.48 94.92 54695.05 88888.00 2015-03-18 09:33:23.750 077 12183.55 94.83 54695.05 88888.00 2015-03-18 09:33:23.875 077 12183.70 94.70 54695.03 88888.00 2015-03-18 09:33:24.000 077 12183.83 94.55 54695.00 88888.00 2015-03-18 09:33:24.125 077 12183.92 94.42 54695.03 88888.00 2015-03-18 09:33:24.250 077 12184.12 94.25 54695.03 88888.00 2015-03-18 09:33:24.375 077 12184.27 94.08 54695.00 88888.00 2015-03-18 09:33:24.500 077 12184.45 93.90 54694.97 88888.00 2015-03-18 09:33:24.625 077 12184.60 93.72 54694.97 88888.00 2015-03-18 09:33:24.750 077 12184.83 93.55 54694.95 88888.00 2015-03-18 09:33:24.875 077 12185.10 93.35 54694.97 88888.00 2015-03-18 09:33:25.000 077 12185.38 93.12 54694.95 88888.00 2015-03-18 09:33:25.125 077 12185.60 92.88 54694.95 88888.00 2015-03-18 09:33:25.250 077 12185.80 92.62 54694.93 88888.00 2015-03-18 09:33:25.375 077 12186.02 92.40 54694.93 88888.00 2015-03-18 09:33:25.500 077 12186.25 92.12 54694.95 88888.00 2015-03-18 09:33:25.625 077 12186.45 91.92 54694.97 88888.00 2015-03-18 09:33:25.750 077 12186.62 91.62 54694.95 88888.00 2015-03-18 09:33:25.875 077 12186.88 91.40 54694.95 88888.00 2015-03-18 09:33:26.000 077 12187.17 91.15 54694.95 88888.00 2015-03-18 09:33:26.125 077 12187.38 90.88 54694.95 88888.00 2015-03-18 09:33:26.250 077 12187.62 90.58 54694.95 88888.00 2015-03-18 09:33:26.375 077 12187.90 90.40 54694.97 88888.00 2015-03-18 09:33:26.500 077 12188.10 90.15 54694.97 88888.00 2015-03-18 09:33:26.625 077 12188.30 89.90 54694.97 88888.00 2015-03-18 09:33:26.750 077 12188.45 89.67 54695.00 88888.00 2015-03-18 09:33:26.875 077 12188.65 89.45 54695.03 88888.00 2015-03-18 09:33:27.000 077 12188.83 89.17 54695.03 88888.00 2015-03-18 09:33:27.125 077 12189.02 88.97 54695.05 88888.00 2015-03-18 09:33:27.250 077 12189.27 88.75 54695.05 88888.00 2015-03-18 09:33:27.375 077 12189.42 88.65 54695.07 88888.00 2015-03-18 09:33:27.500 077 12189.52 88.50 54695.10 88888.00 2015-03-18 09:33:27.625 077 12189.62 88.40 54695.12 88888.00 2015-03-18 09:33:27.750 077 12189.77 88.30 54695.12 88888.00 2015-03-18 09:33:27.875 077 12189.95 88.25 54695.18 88888.00 2015-03-18 09:33:28.000 077 12189.95 88.25 54695.18 88888.00 2015-03-18 09:33:28.125 077 12189.95 88.20 54695.20 88888.00 2015-03-18 09:33:28.250 077 12190.08 88.17 54695.22 88888.00 2015-03-18 09:33:28.375 077 12190.10 88.25 54695.30 88888.00 2015-03-18 09:33:28.500 077 12190.02 88.35 54695.32 88888.00 2015-03-18 09:33:28.625 077 12190.00 88.40 54695.35 88888.00 2015-03-18 09:33:28.750 077 12190.00 88.50 54695.40 88888.00 2015-03-18 09:33:28.875 077 12189.92 88.62 54695.40 88888.00 2015-03-18 09:33:29.000 077 12189.83 88.72 54695.47 88888.00 2015-03-18 09:33:29.125 077 12189.70 88.83 54695.53 88888.00 2015-03-18 09:33:29.250 077 12189.52 88.92 54695.57 88888.00 2015-03-18 09:33:29.375 077 12189.40 89.03 54695.62 88888.00 2015-03-18 09:33:29.500 077 12189.27 89.20 54695.68 88888.00 2015-03-18 09:33:29.625 077 12189.08 89.40 54695.75 88888.00 2015-03-18 09:33:29.750 077 12188.85 89.53 54695.80 88888.00 2015-03-18 09:33:29.875 077 12188.70 89.67 54695.88 88888.00 2015-03-18 09:33:30.000 077 12188.58 89.80 54695.93 88888.00 2015-03-18 09:33:30.125 077 12188.38 89.90 54695.97 88888.00 2015-03-18 09:33:30.250 077 12188.17 89.97 54696.07 88888.00 2015-03-18 09:33:30.375 077 12188.08 90.05 54696.12 88888.00 2015-03-18 09:33:30.500 077 12187.90 90.12 54696.20 88888.00 2015-03-18 09:33:30.625 077 12187.70 90.20 54696.22 88888.00 2015-03-18 09:33:30.750 077 12187.45 90.22 54696.30 88888.00 2015-03-18 09:33:30.875 077 12187.23 90.22 54696.35 88888.00 2015-03-18 09:33:31.000 077 12187.02 90.20 54696.40 88888.00 2015-03-18 09:33:31.125 077 12186.88 90.20 54696.47 88888.00 2015-03-18 09:33:31.250 077 12186.67 90.12 54696.55 88888.00 2015-03-18 09:33:31.375 077 12186.45 90.15 54696.57 88888.00 2015-03-18 09:33:31.500 077 12186.27 90.10 54696.65 88888.00 2015-03-18 09:33:31.625 077 12186.05 90.03 54696.72 88888.00 2015-03-18 09:33:31.750 077 12185.83 89.95 54696.72 88888.00 2015-03-18 09:33:31.875 077 12185.65 89.88 54696.80 88888.00 2015-03-18 09:33:32.000 077 12185.58 89.78 54696.85 88888.00 2015-03-18 09:33:32.125 077 12185.48 89.70 54696.90 88888.00 2015-03-18 09:33:32.250 077 12185.33 89.62 54696.97 88888.00 2015-03-18 09:33:32.375 077 12185.15 89.53 54697.00 88888.00 2015-03-18 09:33:32.500 077 12184.95 89.38 54697.00 88888.00 2015-03-18 09:33:32.625 077 12184.85 89.25 54697.10 88888.00 2015-03-18 09:33:32.750 077 12184.75 89.15 54697.12 88888.00 2015-03-18 09:33:32.875 077 12184.65 89.08 54697.18 88888.00 2015-03-18 09:33:33.000 077 12184.52 88.95 54697.20 88888.00 2015-03-18 09:33:33.125 077 12184.40 88.80 54697.25 88888.00 2015-03-18 09:33:33.250 077 12184.27 88.70 54697.32 88888.00 2015-03-18 09:33:33.375 077 12184.15 88.58 54697.35 88888.00 2015-03-18 09:33:33.500 077 12184.02 88.53 54697.40 88888.00 2015-03-18 09:33:33.625 077 12183.95 88.45 54697.45 88888.00 2015-03-18 09:33:33.750 077 12183.83 88.42 54697.53 88888.00 2015-03-18 09:33:33.875 077 12183.65 88.40 54697.55 88888.00 2015-03-18 09:33:34.000 077 12183.50 88.38 54697.57 88888.00 2015-03-18 09:33:34.125 077 12183.30 88.28 54697.60 88888.00 2015-03-18 09:33:34.250 077 12183.12 88.20 54697.65 88888.00 2015-03-18 09:33:34.375 077 12183.05 88.20 54697.70 88888.00 2015-03-18 09:33:34.500 077 12182.95 88.20 54697.72 88888.00 2015-03-18 09:33:34.625 077 12182.80 88.17 54697.75 88888.00 2015-03-18 09:33:34.750 077 12182.60 88.17 54697.78 88888.00 2015-03-18 09:33:34.875 077 12182.52 88.25 54697.82 88888.00 2015-03-18 09:33:35.000 077 12182.45 88.33 54697.82 88888.00 2015-03-18 09:33:35.125 077 12182.38 88.40 54697.85 88888.00 2015-03-18 09:33:35.250 077 12182.30 88.50 54697.90 88888.00 2015-03-18 09:33:35.375 077 12182.20 88.65 54697.93 88888.00 2015-03-18 09:33:35.500 077 12182.08 88.80 54697.95 88888.00 2015-03-18 09:33:35.625 077 12181.95 88.92 54697.97 88888.00 2015-03-18 09:33:35.750 077 12181.75 89.08 54698.00 88888.00 2015-03-18 09:33:35.875 077 12181.65 89.28 54698.05 88888.00 2015-03-18 09:33:36.000 077 12181.58 89.53 54698.05 88888.00 2015-03-18 09:33:36.125 077 12181.50 89.72 54698.10 88888.00 2015-03-18 09:33:36.250 077 12181.38 89.92 54698.15 88888.00 2015-03-18 09:33:36.375 077 12181.27 90.12 54698.12 88888.00 2015-03-18 09:33:36.500 077 12181.08 90.40 54698.15 88888.00 2015-03-18 09:33:36.625 077 12180.83 90.65 54698.20 88888.00 2015-03-18 09:33:36.750 077 12180.67 90.92 54698.25 88888.00 2015-03-18 09:33:36.875 077 12180.48 91.20 54698.32 88888.00 2015-03-18 09:33:37.000 077 12180.25 91.42 54698.32 88888.00 2015-03-18 09:33:37.125 077 12180.05 91.72 54698.32 88888.00 2015-03-18 09:33:37.250 077 12179.83 92.05 54698.38 88888.00 2015-03-18 09:33:37.375 077 12179.67 92.30 54698.38 88888.00 2015-03-18 09:33:37.500 077 12179.45 92.58 54698.40 88888.00 2015-03-18 09:33:37.625 077 12179.25 92.88 54698.43 88888.00 2015-03-18 09:33:37.750 077 12179.12 93.25 54698.45 88888.00 2015-03-18 09:33:37.875 077 12178.88 93.60 54698.50 88888.00 2015-03-18 09:33:38.000 077 12178.60 93.90 54698.50 88888.00 2015-03-18 09:33:38.125 077 12178.48 94.25 54698.53 88888.00 2015-03-18 09:33:38.250 077 12178.33 94.67 54698.55 88888.00 2015-03-18 09:33:38.375 077 12178.20 94.97 54698.55 88888.00 2015-03-18 09:33:38.500 077 12178.02 95.28 54698.60 88888.00 2015-03-18 09:33:38.625 077 12177.88 95.58 54698.60 88888.00 2015-03-18 09:33:38.750 077 12177.75 95.90 54698.65 88888.00 2015-03-18 09:33:38.875 077 12177.70 96.22 54698.60 88888.00 2015-03-18 09:33:39.000 077 12177.60 96.53 54698.60 88888.00 2015-03-18 09:33:39.125 077 12177.58 96.80 54698.62 88888.00 2015-03-18 09:33:39.250 077 12177.60 97.08 54698.65 88888.00 2015-03-18 09:33:39.375 077 12177.67 97.33 54698.65 88888.00 2015-03-18 09:33:39.500 077 12177.73 97.55 54698.65 88888.00 2015-03-18 09:33:39.625 077 12177.70 97.72 54698.62 88888.00 2015-03-18 09:33:39.750 077 12177.75 97.88 54698.62 88888.00 2015-03-18 09:33:39.875 077 12177.95 97.97 54698.62 88888.00 2015-03-18 09:33:40.000 077 12178.17 98.08 54698.60 88888.00 2015-03-18 09:33:40.125 077 12178.27 98.15 54698.60 88888.00 2015-03-18 09:33:40.250 077 12178.38 98.15 54698.60 88888.00 2015-03-18 09:33:40.375 077 12178.62 98.22 54698.60 88888.00 2015-03-18 09:33:40.500 077 12178.83 98.25 54698.62 88888.00 2015-03-18 09:33:40.625 077 12178.92 98.25 54698.65 88888.00 2015-03-18 09:33:40.750 077 12179.02 98.25 54698.60 88888.00 2015-03-18 09:33:40.875 077 12179.20 98.20 54698.60 88888.00 2015-03-18 09:33:41.000 077 12179.42 98.15 54698.60 88888.00 2015-03-18 09:33:41.125 077 12179.62 98.12 54698.60 88888.00 2015-03-18 09:33:41.250 077 12179.77 98.05 54698.62 88888.00 2015-03-18 09:33:41.375 077 12179.90 98.00 54698.62 88888.00 2015-03-18 09:33:41.500 077 12180.05 97.97 54698.65 88888.00 2015-03-18 09:33:41.625 077 12180.27 97.90 54698.68 88888.00 2015-03-18 09:33:41.750 077 12180.45 97.85 54698.65 88888.00 2015-03-18 09:33:41.875 077 12180.67 97.75 54698.68 88888.00 2015-03-18 09:33:42.000 077 12180.80 97.60 54698.62 88888.00 2015-03-18 09:33:42.125 077 12181.02 97.45 54698.65 88888.00 2015-03-18 09:33:42.250 077 12181.30 97.30 54698.65 88888.00 2015-03-18 09:33:42.375 077 12181.50 97.15 54698.68 88888.00 2015-03-18 09:33:42.500 077 12181.65 96.97 54698.65 88888.00 2015-03-18 09:33:42.625 077 12181.88 96.85 54698.65 88888.00 2015-03-18 09:33:42.750 077 12182.00 96.67 54698.60 88888.00 2015-03-18 09:33:42.875 077 12182.15 96.58 54698.60 88888.00 2015-03-18 09:33:43.000 077 12182.33 96.45 54698.60 88888.00 2015-03-18 09:33:43.125 077 12182.48 96.33 54698.62 88888.00 2015-03-18 09:33:43.250 077 12182.62 96.17 54698.57 88888.00 2015-03-18 09:33:43.375 077 12182.75 96.12 54698.62 88888.00 2015-03-18 09:33:43.500 077 12182.88 96.05 54698.62 88888.00 2015-03-18 09:33:43.625 077 12182.98 96.00 54698.68 88888.00 2015-03-18 09:33:43.750 077 12183.05 95.95 54698.68 88888.00 2015-03-18 09:33:43.875 077 12183.10 95.95 54698.70 88888.00 2015-03-18 09:33:44.000 077 12183.10 95.92 54698.70 88888.00 2015-03-18 09:33:44.125 077 12183.05 95.95 54698.72 88888.00 2015-03-18 09:33:44.250 077 12182.98 96.00 54698.78 88888.00 2015-03-18 09:33:44.375 077 12183.02 96.05 54698.78 88888.00 2015-03-18 09:33:44.500 077 12183.02 96.08 54698.78 88888.00 2015-03-18 09:33:44.625 077 12183.05 96.12 54698.75 88888.00 2015-03-18 09:33:44.750 077 12183.08 96.15 54698.80 88888.00 2015-03-18 09:33:44.875 077 12183.02 96.20 54698.78 88888.00 2015-03-18 09:33:45.000 077 12183.02 96.20 54698.72 88888.00 2015-03-18 09:33:45.125 077 12183.05 96.20 54698.72 88888.00 2015-03-18 09:33:45.250 077 12182.98 96.15 54698.72 88888.00 2015-03-18 09:33:45.375 077 12183.10 96.17 54698.72 88888.00 2015-03-18 09:33:45.500 077 12183.23 96.17 54698.72 88888.00 2015-03-18 09:33:45.625 077 12183.27 96.15 54698.70 88888.00 2015-03-18 09:33:45.750 077 12183.30 96.17 54698.70 88888.00 2015-03-18 09:33:45.875 077 12183.38 96.15 54698.70 88888.00 2015-03-18 09:33:46.000 077 12183.55 96.15 54698.68 88888.00 2015-03-18 09:33:46.125 077 12183.58 96.15 54698.68 88888.00 2015-03-18 09:33:46.250 077 12183.58 96.12 54698.68 88888.00 2015-03-18 09:33:46.375 077 12183.73 96.15 54698.65 88888.00 2015-03-18 09:33:46.500 077 12183.90 96.15 54698.62 88888.00 2015-03-18 09:33:46.625 077 12184.10 96.15 54698.60 88888.00 2015-03-18 09:33:46.750 077 12184.23 96.15 54698.60 88888.00 2015-03-18 09:33:46.875 077 12184.35 96.15 54698.55 88888.00 2015-03-18 09:33:47.000 077 12184.50 96.15 54698.55 88888.00 2015-03-18 09:33:47.125 077 12184.62 96.17 54698.53 88888.00 2015-03-18 09:33:47.250 077 12184.67 96.15 54698.55 88888.00 2015-03-18 09:33:47.375 077 12184.80 96.12 54698.53 88888.00 2015-03-18 09:33:47.500 077 12184.88 96.15 54698.53 88888.00 2015-03-18 09:33:47.625 077 12184.95 96.12 54698.53 88888.00 2015-03-18 09:33:47.750 077 12185.02 96.10 54698.50 88888.00 2015-03-18 09:33:47.875 077 12185.20 96.05 54698.50 88888.00 2015-03-18 09:33:48.000 077 12185.33 96.03 54698.45 88888.00 2015-03-18 09:33:48.125 077 12185.48 96.00 54698.50 88888.00 2015-03-18 09:33:48.250 077 12185.58 95.97 54698.50 88888.00 2015-03-18 09:33:48.375 077 12185.60 95.95 54698.55 88888.00 2015-03-18 09:33:48.500 077 12185.67 95.95 54698.55 88888.00 2015-03-18 09:33:48.625 077 12185.73 95.97 54698.57 88888.00 2015-03-18 09:33:48.750 077 12185.70 95.97 54698.60 88888.00 2015-03-18 09:33:48.875 077 12185.73 96.00 54698.62 88888.00 2015-03-18 09:33:49.000 077 12185.75 96.05 54698.68 88888.00 2015-03-18 09:33:49.125 077 12185.67 96.10 54698.70 88888.00 2015-03-18 09:33:49.250 077 12185.58 96.12 54698.72 88888.00 2015-03-18 09:33:49.375 077 12185.52 96.15 54698.78 88888.00 2015-03-18 09:33:49.500 077 12185.50 96.20 54698.80 88888.00 2015-03-18 09:33:49.625 077 12185.33 96.25 54698.88 88888.00 2015-03-18 09:33:49.750 077 12185.17 96.30 54698.95 88888.00 2015-03-18 09:33:49.875 077 12185.00 96.33 54699.00 88888.00 2015-03-18 09:33:50.000 077 12184.80 96.42 54699.07 88888.00 2015-03-18 09:33:50.125 077 12184.62 96.50 54699.15 88888.00 2015-03-18 09:33:50.250 077 12184.38 96.55 54699.22 88888.00 2015-03-18 09:33:50.375 077 12184.10 96.65 54699.25 88888.00 2015-03-18 09:33:50.500 077 12183.80 96.72 54699.32 88888.00 2015-03-18 09:33:50.625 077 12183.48 96.83 54699.38 88888.00 2015-03-18 09:33:50.750 077 12183.12 96.92 54699.45 88888.00 2015-03-18 09:33:50.875 077 12182.80 97.08 54699.50 88888.00 2015-03-18 09:33:51.000 077 12182.50 97.22 54699.55 88888.00 2015-03-18 09:33:51.125 077 12182.12 97.38 54699.60 88888.00 2015-03-18 09:33:51.250 077 12181.67 97.53 54699.62 88888.00 2015-03-18 09:33:51.375 077 12181.38 97.67 54699.62 88888.00 2015-03-18 09:33:51.500 077 12180.95 97.83 54699.65 88888.00 2015-03-18 09:33:51.625 077 12180.60 98.03 54699.65 88888.00 2015-03-18 09:33:51.750 077 12180.23 98.28 54699.62 88888.00 2015-03-18 09:33:51.875 077 12179.83 98.42 54699.65 88888.00 2015-03-18 09:33:52.000 077 12179.55 98.67 54699.62 88888.00 2015-03-18 09:33:52.125 077 12179.35 98.92 54699.62 88888.00 2015-03-18 09:33:52.250 077 12179.00 99.17 54699.60 88888.00 2015-03-18 09:33:52.375 077 12178.67 99.38 54699.55 88888.00 2015-03-18 09:33:52.500 077 12178.38 99.62 54699.53 88888.00 2015-03-18 09:33:52.625 077 12178.12 99.90 54699.47 88888.00 2015-03-18 09:33:52.750 077 12177.90 100.15 54699.45 88888.00 2015-03-18 09:33:52.875 077 12177.65 100.40 54699.43 88888.00 2015-03-18 09:33:53.000 077 12177.40 100.62 54699.35 88888.00 2015-03-18 09:33:53.125 077 12177.23 100.80 54699.28 88888.00 2015-03-18 09:33:53.250 077 12176.98 101.00 54699.22 88888.00 2015-03-18 09:33:53.375 077 12176.80 101.17 54699.20 88888.00 2015-03-18 09:33:53.500 077 12176.62 101.30 54699.18 88888.00 2015-03-18 09:33:53.625 077 12176.45 101.45 54699.10 88888.00 2015-03-18 09:33:53.750 077 12176.27 101.55 54699.03 88888.00 2015-03-18 09:33:53.875 077 12176.10 101.67 54699.00 88888.00 2015-03-18 09:33:54.000 077 12175.98 101.75 54698.93 88888.00 2015-03-18 09:33:54.125 077 12175.85 101.85 54698.90 88888.00 2015-03-18 09:33:54.250 077 12175.67 101.88 54698.82 88888.00 2015-03-18 09:33:54.375 077 12175.52 101.92 54698.80 88888.00 2015-03-18 09:33:54.500 077 12175.52 101.97 54698.80 88888.00 2015-03-18 09:33:54.625 077 12175.52 102.00 54698.78 88888.00 2015-03-18 09:33:54.750 077 12175.42 101.97 54698.72 88888.00 2015-03-18 09:33:54.875 077 12175.30 101.95 54698.70 88888.00 2015-03-18 09:33:55.000 077 12175.30 101.90 54698.57 88888.00 2015-03-18 09:33:55.125 077 12175.25 101.88 54698.60 88888.00 2015-03-18 09:33:55.250 077 12175.20 101.85 54698.60 88888.00 2015-03-18 09:33:55.375 077 12175.27 101.83 54698.60 88888.00 2015-03-18 09:33:55.500 077 12175.27 101.78 54698.57 88888.00 2015-03-18 09:33:55.625 077 12175.30 101.67 54698.55 88888.00 2015-03-18 09:33:55.750 077 12175.40 101.60 54698.50 88888.00 2015-03-18 09:33:55.875 077 12175.48 101.55 54698.50 88888.00 2015-03-18 09:33:56.000 077 12175.48 101.47 54698.45 88888.00 2015-03-18 09:33:56.125 077 12175.55 101.42 54698.45 88888.00 2015-03-18 09:33:56.250 077 12175.70 101.33 54698.43 88888.00 2015-03-18 09:33:56.375 077 12175.85 101.28 54698.43 88888.00 2015-03-18 09:33:56.500 077 12176.00 101.28 54698.43 88888.00 2015-03-18 09:33:56.625 077 12176.12 101.25 54698.40 88888.00 2015-03-18 09:33:56.750 077 12176.33 101.22 54698.40 88888.00 2015-03-18 09:33:56.875 077 12176.55 101.20 54698.43 88888.00 2015-03-18 09:33:57.000 077 12176.67 101.17 54698.40 88888.00 2015-03-18 09:33:57.125 077 12176.80 101.15 54698.40 88888.00 2015-03-18 09:33:57.250 077 12176.98 101.12 54698.40 88888.00 2015-03-18 09:33:57.375 077 12177.20 101.10 54698.38 88888.00 2015-03-18 09:33:57.500 077 12177.38 101.08 54698.35 88888.00 2015-03-18 09:33:57.625 077 12177.62 101.05 54698.35 88888.00 2015-03-18 09:33:57.750 077 12177.88 101.03 54698.38 88888.00 2015-03-18 09:33:57.875 077 12178.05 101.03 54698.38 88888.00 2015-03-18 09:33:58.000 077 12178.30 101.00 54698.40 88888.00 2015-03-18 09:33:58.125 077 12178.42 100.95 54698.40 88888.00 2015-03-18 09:33:58.250 077 12178.58 100.90 54698.45 88888.00 2015-03-18 09:33:58.375 077 12178.73 100.88 54698.47 88888.00 2015-03-18 09:33:58.500 077 12178.95 100.85 54698.47 88888.00 2015-03-18 09:33:58.625 077 12179.17 100.72 54698.47 88888.00 2015-03-18 09:33:58.750 077 12179.40 100.62 54698.47 88888.00 2015-03-18 09:33:58.875 077 12179.55 100.47 54698.47 88888.00 2015-03-18 09:33:59.000 077 12179.70 100.40 54698.53 88888.00 2015-03-18 09:33:59.125 077 12179.92 100.30 54698.55 88888.00 2015-03-18 09:33:59.250 077 12180.08 100.15 54698.57 88888.00 2015-03-18 09:33:59.375 077 12180.25 100.03 54698.57 88888.00 2015-03-18 09:33:59.500 077 12180.40 99.92 54698.55 88888.00 2015-03-18 09:33:59.625 077 12180.55 99.78 54698.60 88888.00 2015-03-18 09:33:59.750 077 12180.77 99.65 54698.65 88888.00 2015-03-18 09:33:59.875 077 12181.02 99.50 54698.65 88888.00 2015-03-18 09:34:00.000 077 12181.25 99.38 54698.68 88888.00 2015-03-18 09:34:00.125 077 12181.38 99.22 54698.75 88888.00 2015-03-18 09:34:00.250 077 12181.50 99.00 54698.75 88888.00 2015-03-18 09:34:00.375 077 12181.70 98.83 54698.75 88888.00 2015-03-18 09:34:00.500 077 12181.92 98.62 54698.80 88888.00 2015-03-18 09:34:00.625 077 12182.10 98.45 54698.82 88888.00 2015-03-18 09:34:00.750 077 12182.20 98.30 54698.85 88888.00 2015-03-18 09:34:00.875 077 12182.40 98.15 54698.88 88888.00 2015-03-18 09:34:01.000 077 12182.52 97.97 54698.90 88888.00 2015-03-18 09:34:01.125 077 12182.67 97.83 54698.95 88888.00 2015-03-18 09:34:01.250 077 12182.85 97.62 54698.97 88888.00 2015-03-18 09:34:01.375 077 12182.98 97.53 54699.00 88888.00 2015-03-18 09:34:01.500 077 12183.12 97.40 54699.05 88888.00 2015-03-18 09:34:01.625 077 12183.15 97.28 54699.05 88888.00 2015-03-18 09:34:01.750 077 12183.20 97.12 54699.07 88888.00 2015-03-18 09:34:01.875 077 12183.27 97.00 54699.15 88888.00 2015-03-18 09:34:02.000 077 12183.40 96.88 54699.18 88888.00 2015-03-18 09:34:02.125 077 12183.50 96.75 54699.22 88888.00 2015-03-18 09:34:02.250 077 12183.48 96.58 54699.22 88888.00 2015-03-18 09:34:02.375 077 12183.48 96.50 54699.25 88888.00 2015-03-18 09:34:02.500 077 12183.45 96.42 54699.30 88888.00 2015-03-18 09:34:02.625 077 12183.50 96.28 54699.32 88888.00 2015-03-18 09:34:02.750 077 12183.52 96.15 54699.35 88888.00 2015-03-18 09:34:02.875 077 12183.52 96.05 54699.35 88888.00 2015-03-18 09:34:03.000 077 12183.58 95.95 54699.35 88888.00 2015-03-18 09:34:03.125 077 12183.62 95.83 54699.35 88888.00 2015-03-18 09:34:03.250 077 12183.60 95.67 54699.38 88888.00 2015-03-18 09:34:03.375 077 12183.58 95.60 54699.38 88888.00 2015-03-18 09:34:03.500 077 12183.60 95.45 54699.35 88888.00 2015-03-18 09:34:03.625 077 12183.65 95.30 54699.32 88888.00 2015-03-18 09:34:03.750 077 12183.75 95.17 54699.35 88888.00 2015-03-18 09:34:03.875 077 12183.80 95.05 54699.35 88888.00 2015-03-18 09:34:04.000 077 12183.90 94.90 54699.35 88888.00 2015-03-18 09:34:04.125 077 12183.98 94.72 54699.32 88888.00 2015-03-18 09:34:04.250 077 12184.08 94.55 54699.30 88888.00 2015-03-18 09:34:04.375 077 12184.23 94.45 54699.30 88888.00 2015-03-18 09:34:04.500 077 12184.30 94.30 54699.28 88888.00 2015-03-18 09:34:04.625 077 12184.40 94.12 54699.28 88888.00 2015-03-18 09:34:04.750 077 12184.58 93.95 54699.25 88888.00 2015-03-18 09:34:04.875 077 12184.77 93.83 54699.25 88888.00 2015-03-18 09:34:05.000 077 12184.92 93.72 54699.22 88888.00 2015-03-18 09:34:05.125 077 12184.98 93.60 54699.22 88888.00 2015-03-18 09:34:05.250 077 12185.02 93.40 54699.20 88888.00 2015-03-18 09:34:05.375 077 12185.15 93.30 54699.22 88888.00 2015-03-18 09:34:05.500 077 12185.35 93.22 54699.22 88888.00 2015-03-18 09:34:05.625 077 12185.52 93.15 54699.20 88888.00 2015-03-18 09:34:05.750 077 12185.65 93.03 54699.18 88888.00 2015-03-18 09:34:05.875 077 12185.83 92.88 54699.18 88888.00 2015-03-18 09:34:06.000 077 12185.98 92.83 54699.15 88888.00 2015-03-18 09:34:06.125 077 12186.05 92.75 54699.12 88888.00 2015-03-18 09:34:06.250 077 12186.17 92.67 54699.10 88888.00 2015-03-18 09:34:06.375 077 12186.30 92.67 54699.12 88888.00 2015-03-18 09:34:06.500 077 12186.38 92.62 54699.10 88888.00 2015-03-18 09:34:06.625 077 12186.50 92.55 54699.12 88888.00 2015-03-18 09:34:06.750 077 12186.55 92.50 54699.10 88888.00 2015-03-18 09:34:06.875 077 12186.67 92.50 54699.12 88888.00 2015-03-18 09:34:07.000 077 12186.80 92.47 54699.10 88888.00 2015-03-18 09:34:07.125 077 12186.95 92.47 54699.07 88888.00 2015-03-18 09:34:07.250 077 12187.08 92.42 54699.05 88888.00 2015-03-18 09:34:07.375 077 12187.20 92.45 54699.07 88888.00 2015-03-18 09:34:07.500 077 12187.25 92.45 54699.05 88888.00 2015-03-18 09:34:07.625 077 12187.35 92.47 54699.07 88888.00 2015-03-18 09:34:07.750 077 12187.45 92.50 54699.10 88888.00 2015-03-18 09:34:07.875 077 12187.60 92.50 54699.07 88888.00 2015-03-18 09:34:08.000 077 12187.77 92.45 54699.03 88888.00 2015-03-18 09:34:08.125 077 12187.90 92.42 54699.03 88888.00 2015-03-18 09:34:08.250 077 12187.98 92.45 54699.03 88888.00 2015-03-18 09:34:08.375 077 12188.10 92.47 54699.00 88888.00 2015-03-18 09:34:08.500 077 12188.27 92.50 54698.97 88888.00 2015-03-18 09:34:08.625 077 12188.48 92.50 54698.97 88888.00 2015-03-18 09:34:08.750 077 12188.60 92.45 54698.95 88888.00 2015-03-18 09:34:08.875 077 12188.73 92.42 54698.90 88888.00 2015-03-18 09:34:09.000 077 12188.83 92.42 54698.85 88888.00 2015-03-18 09:34:09.125 077 12188.92 92.38 54698.90 88888.00 2015-03-18 09:34:09.250 077 12189.08 92.30 54698.90 88888.00 2015-03-18 09:34:09.375 077 12189.25 92.30 54698.88 88888.00 2015-03-18 09:34:09.500 077 12189.42 92.28 54698.82 88888.00 2015-03-18 09:34:09.625 077 12189.58 92.20 54698.82 88888.00 2015-03-18 09:34:09.750 077 12189.73 92.15 54698.75 88888.00 2015-03-18 09:34:09.875 077 12189.83 92.12 54698.78 88888.00 2015-03-18 09:34:10.000 077 12189.88 92.03 54698.72 88888.00 2015-03-18 09:34:10.125 077 12190.00 91.97 54698.68 88888.00 2015-03-18 09:34:10.250 077 12190.15 91.92 54698.65 88888.00 2015-03-18 09:34:10.375 077 12190.33 91.95 54698.60 88888.00 2015-03-18 09:34:10.500 077 12190.40 91.88 54698.55 88888.00 2015-03-18 09:34:10.625 077 12190.42 91.80 54698.50 88888.00 2015-03-18 09:34:10.750 077 12190.55 91.80 54698.45 88888.00 2015-03-18 09:34:10.875 077 12190.65 91.78 54698.45 88888.00 2015-03-18 09:34:11.000 077 12190.65 91.75 54698.38 88888.00 2015-03-18 09:34:11.125 077 12190.77 91.75 54698.35 88888.00 2015-03-18 09:34:11.250 077 12190.85 91.72 54698.30 88888.00 2015-03-18 09:34:11.375 077 12190.90 91.70 54698.25 88888.00 2015-03-18 09:34:11.500 077 12190.92 91.70 54698.18 88888.00 2015-03-18 09:34:11.625 077 12190.95 91.67 54698.15 88888.00 2015-03-18 09:34:11.750 077 12190.98 91.70 54698.10 88888.00 2015-03-18 09:34:11.875 077 12190.92 91.72 54698.05 88888.00 2015-03-18 09:34:12.000 077 12190.98 91.67 54697.97 88888.00 2015-03-18 09:34:12.125 077 12191.00 91.65 54697.95 88888.00 2015-03-18 09:34:12.250 077 12191.00 91.65 54697.88 88888.00 2015-03-18 09:34:12.375 077 12191.10 91.62 54697.80 88888.00 2015-03-18 09:34:12.500 077 12191.15 91.58 54697.72 88888.00 2015-03-18 09:34:12.625 077 12191.17 91.53 54697.68 88888.00 2015-03-18 09:34:12.750 077 12191.15 91.50 54697.60 88888.00 2015-03-18 09:34:12.875 077 12191.17 91.45 54697.55 88888.00 2015-03-18 09:34:13.000 077 12191.25 91.40 54697.53 88888.00 2015-03-18 09:34:13.125 077 12191.40 91.38 54697.47 88888.00 2015-03-18 09:34:13.250 077 12191.52 91.30 54697.40 88888.00 2015-03-18 09:34:13.375 077 12191.60 91.28 54697.38 88888.00 2015-03-18 09:34:13.500 077 12191.73 91.22 54697.30 88888.00 2015-03-18 09:34:13.625 077 12191.85 91.17 54697.28 88888.00 2015-03-18 09:34:13.750 077 12191.92 91.12 54697.22 88888.00 2015-03-18 09:34:13.875 077 12192.02 91.05 54697.15 88888.00 2015-03-18 09:34:14.000 077 12192.15 91.03 54697.10 88888.00 2015-03-18 09:34:14.125 077 12192.23 90.92 54697.10 88888.00 2015-03-18 09:34:14.250 077 12192.40 90.85 54697.05 88888.00 2015-03-18 09:34:14.375 077 12192.50 90.78 54697.03 88888.00 2015-03-18 09:34:14.500 077 12192.58 90.67 54697.00 88888.00 2015-03-18 09:34:14.625 077 12192.70 90.58 54696.97 88888.00 2015-03-18 09:34:14.750 077 12192.83 90.47 54696.95 88888.00 2015-03-18 09:34:14.875 077 12193.02 90.40 54696.95 88888.00 2015-03-18 09:34:15.000 077 12193.20 90.25 54696.95 88888.00 2015-03-18 09:34:15.125 077 12193.40 90.15 54696.95 88888.00 2015-03-18 09:34:15.250 077 12193.60 90.00 54696.93 88888.00 2015-03-18 09:34:15.375 077 12193.75 89.88 54696.93 88888.00 2015-03-18 09:34:15.500 077 12193.88 89.72 54696.95 88888.00 2015-03-18 09:34:15.625 077 12194.02 89.62 54696.95 88888.00 2015-03-18 09:34:15.750 077 12194.25 89.47 54696.95 88888.00 2015-03-18 09:34:15.875 077 12194.38 89.25 54696.95 88888.00 2015-03-18 09:34:16.000 077 12194.48 89.10 54696.95 88888.00 2015-03-18 09:34:16.125 077 12194.60 88.97 54696.97 88888.00 2015-03-18 09:34:16.250 077 12194.80 88.88 54697.03 88888.00 2015-03-18 09:34:16.375 077 12195.00 88.80 54697.05 88888.00 2015-03-18 09:34:16.500 077 12195.15 88.75 54697.10 88888.00 2015-03-18 09:34:16.625 077 12195.23 88.70 54697.12 88888.00 2015-03-18 09:34:16.750 077 12195.30 88.62 54697.15 88888.00 2015-03-18 09:34:16.875 077 12195.50 88.55 54697.18 88888.00 2015-03-18 09:34:17.000 077 12195.62 88.50 54697.22 88888.00 2015-03-18 09:34:17.125 077 12195.73 88.47 54697.30 88888.00 2015-03-18 09:34:17.250 077 12195.88 88.45 54697.38 88888.00 2015-03-18 09:34:17.375 077 12195.90 88.47 54697.40 88888.00 2015-03-18 09:34:17.500 077 12195.90 88.53 54697.47 88888.00 2015-03-18 09:34:17.625 077 12195.92 88.50 54697.55 88888.00 2015-03-18 09:34:17.750 077 12195.98 88.50 54697.60 88888.00 2015-03-18 09:34:17.875 077 12196.00 88.53 54697.65 88888.00 2015-03-18 09:34:18.000 077 12196.05 88.55 54697.70 88888.00 2015-03-18 09:34:18.125 077 12196.15 88.58 54697.82 88888.00 2015-03-18 09:34:18.250 077 12196.17 88.58 54697.90 88888.00 2015-03-18 09:34:18.375 077 12196.10 88.53 54697.97 88888.00 2015-03-18 09:34:18.500 077 12196.08 88.53 54698.03 88888.00 2015-03-18 09:34:18.625 077 12196.17 88.50 54698.10 88888.00 2015-03-18 09:34:18.750 077 12196.20 88.47 54698.18 88888.00 2015-03-18 09:34:18.875 077 12196.20 88.45 54698.28 88888.00 2015-03-18 09:34:19.000 077 12196.20 88.42 54698.35 88888.00 2015-03-18 09:34:19.125 077 12196.20 88.38 54698.43 88888.00 2015-03-18 09:34:19.250 077 12196.23 88.35 54698.55 88888.00 2015-03-18 09:34:19.375 077 12196.23 88.35 54698.62 88888.00 2015-03-18 09:34:19.500 077 12196.23 88.30 54698.68 88888.00 2015-03-18 09:34:19.625 077 12196.23 88.28 54698.80 88888.00 2015-03-18 09:34:19.750 077 12196.17 88.25 54698.85 88888.00 2015-03-18 09:34:19.875 077 12196.17 88.17 54698.90 88888.00 2015-03-18 09:34:20.000 077 12196.23 88.15 54699.03 88888.00 2015-03-18 09:34:20.125 077 12196.23 88.10 54699.15 88888.00 2015-03-18 09:34:20.250 077 12196.17 88.08 54699.22 88888.00 2015-03-18 09:34:20.375 077 12196.20 88.03 54699.28 88888.00 2015-03-18 09:34:20.500 077 12196.23 88.00 54699.38 88888.00 2015-03-18 09:34:20.625 077 12196.17 87.97 54699.50 88888.00 2015-03-18 09:34:20.750 077 12196.12 87.97 54699.62 88888.00 2015-03-18 09:34:20.875 077 12196.12 87.97 54699.72 88888.00 2015-03-18 09:34:21.000 077 12196.10 87.95 54699.80 88888.00 2015-03-18 09:34:21.125 077 12196.02 87.95 54699.90 88888.00 2015-03-18 09:34:21.250 077 12195.92 88.00 54700.03 88888.00 2015-03-18 09:34:21.375 077 12195.90 88.05 54700.10 88888.00 2015-03-18 09:34:21.500 077 12195.88 88.05 54700.22 88888.00 2015-03-18 09:34:21.625 077 12195.73 88.12 54700.30 88888.00 2015-03-18 09:34:21.750 077 12195.60 88.20 54700.40 88888.00 2015-03-18 09:34:21.875 077 12195.52 88.30 54700.47 88888.00 2015-03-18 09:34:22.000 077 12195.50 88.38 54700.57 88888.00 2015-03-18 09:34:22.125 077 12195.45 88.42 54700.65 88888.00 2015-03-18 09:34:22.250 077 12195.38 88.47 54700.78 88888.00 2015-03-18 09:34:22.375 077 12195.33 88.58 54700.82 88888.00 2015-03-18 09:34:22.500 077 12195.30 88.67 54700.88 88888.00 2015-03-18 09:34:22.625 077 12195.25 88.75 54700.95 88888.00 2015-03-18 09:34:22.750 077 12195.10 88.83 54701.03 88888.00 2015-03-18 09:34:22.875 077 12195.00 88.92 54701.10 88888.00 2015-03-18 09:34:23.000 077 12195.00 89.00 54701.18 88888.00 2015-03-18 09:34:23.125 077 12195.02 89.10 54701.22 88888.00 2015-03-18 09:34:23.250 077 12194.88 89.12 54701.32 88888.00 2015-03-18 09:34:23.375 077 12194.73 89.22 54701.40 88888.00 2015-03-18 09:34:23.500 077 12194.73 89.30 54701.47 88888.00 2015-03-18 09:34:23.625 077 12194.73 89.38 54701.55 88888.00 2015-03-18 09:34:23.750 077 12194.70 89.42 54701.62 88888.00 2015-03-18 09:34:23.875 077 12194.65 89.53 54701.70 88888.00 2015-03-18 09:34:24.000 077 12194.58 89.58 54701.75 88888.00 2015-03-18 09:34:24.125 077 12194.48 89.60 54701.82 88888.00 2015-03-18 09:34:24.250 077 12194.40 89.62 54701.95 88888.00 2015-03-18 09:34:24.375 077 12194.38 89.67 54702.00 88888.00 2015-03-18 09:34:24.500 077 12194.30 89.70 54702.07 88888.00 2015-03-18 09:34:24.625 077 12194.20 89.67 54702.15 88888.00 2015-03-18 09:34:24.750 077 12194.10 89.67 54702.22 88888.00 2015-03-18 09:34:24.875 077 12194.08 89.65 54702.28 88888.00 2015-03-18 09:34:25.000 077 12194.00 89.62 54702.32 88888.00 2015-03-18 09:34:25.125 077 12193.95 89.60 54702.40 88888.00 2015-03-18 09:34:25.250 077 12193.92 89.50 54702.45 88888.00 2015-03-18 09:34:25.375 077 12193.80 89.45 54702.50 88888.00 2015-03-18 09:34:25.500 077 12193.70 89.40 54702.57 88888.00 2015-03-18 09:34:25.625 077 12193.65 89.33 54702.65 88888.00 2015-03-18 09:34:25.750 077 12193.62 89.25 54702.70 88888.00 2015-03-18 09:34:25.875 077 12193.52 89.17 54702.75 88888.00 2015-03-18 09:34:26.000 077 12193.45 89.05 54702.80 88888.00 2015-03-18 09:34:26.125 077 12193.45 88.95 54702.88 88888.00 2015-03-18 09:34:26.250 077 12193.40 88.85 54702.93 88888.00 2015-03-18 09:34:26.375 077 12193.33 88.85 54702.95 88888.00 2015-03-18 09:34:26.500 077 12193.27 88.83 54703.00 88888.00 2015-03-18 09:34:26.625 077 12193.30 88.78 54703.05 88888.00 2015-03-18 09:34:26.750 077 12193.25 88.70 54703.07 88888.00 2015-03-18 09:34:26.875 077 12193.17 88.67 54703.10 88888.00 2015-03-18 09:34:27.000 077 12193.12 88.65 54703.15 88888.00 2015-03-18 09:34:27.125 077 12193.10 88.62 54703.20 88888.00 2015-03-18 09:34:27.250 077 12193.08 88.60 54703.22 88888.00 2015-03-18 09:34:27.375 077 12192.98 88.58 54703.25 88888.00 2015-03-18 09:34:27.500 077 12192.90 88.58 54703.32 88888.00 2015-03-18 09:34:27.625 077 12192.90 88.55 54703.40 88888.00 2015-03-18 09:34:27.750 077 12192.85 88.53 54703.45 88888.00 2015-03-18 09:34:27.875 077 12192.80 88.50 54703.53 88888.00 2015-03-18 09:34:28.000 077 12192.73 88.50 54703.60 88888.00 2015-03-18 09:34:28.125 077 12192.60 88.45 54703.65 88888.00 2015-03-18 09:34:28.250 077 12192.52 88.42 54703.72 88888.00 2015-03-18 09:34:28.375 077 12192.42 88.45 54703.80 88888.00 2015-03-18 09:34:28.500 077 12192.30 88.42 54703.85 88888.00 2015-03-18 09:34:28.625 077 12192.23 88.38 54703.90 88888.00 2015-03-18 09:34:28.750 077 12192.15 88.33 54703.97 88888.00 2015-03-18 09:34:28.875 077 12192.05 88.33 54704.05 88888.00 2015-03-18 09:34:29.000 077 12191.95 88.33 54704.12 88888.00 2015-03-18 09:34:29.125 077 12191.80 88.30 54704.15 88888.00 2015-03-18 09:34:29.250 077 12191.60 88.22 54704.20 88888.00 2015-03-18 09:34:29.375 077 12191.48 88.22 54704.25 88888.00 2015-03-18 09:34:29.500 077 12191.38 88.22 54704.35 88888.00 2015-03-18 09:34:29.625 077 12191.27 88.20 54704.43 88888.00 2015-03-18 09:34:29.750 077 12191.17 88.20 54704.50 88888.00 2015-03-18 09:34:29.875 077 12191.00 88.17 54704.55 88888.00 2015-03-18 09:34:30.000 077 12190.80 88.17 54704.60 88888.00 2015-03-18 09:34:30.125 077 12190.70 88.22 54704.65 88888.00 2015-03-18 09:34:30.250 077 12190.55 88.17 54704.70 88888.00 2015-03-18 09:34:30.375 077 12190.50 88.17 54704.75 88888.00 2015-03-18 09:34:30.500 077 12190.42 88.25 54704.82 88888.00 2015-03-18 09:34:30.625 077 12190.33 88.25 54704.88 88888.00 2015-03-18 09:34:30.750 077 12190.17 88.30 54704.90 88888.00 2015-03-18 09:34:30.875 077 12190.02 88.30 54704.95 88888.00 2015-03-18 09:34:31.000 077 12189.90 88.30 54705.00 88888.00 2015-03-18 09:34:31.125 077 12189.85 88.33 54705.00 88888.00 2015-03-18 09:34:31.250 077 12189.77 88.38 54705.10 88888.00 2015-03-18 09:34:31.375 077 12189.73 88.40 54705.07 88888.00 2015-03-18 09:34:31.500 077 12189.65 88.45 54705.10 88888.00 2015-03-18 09:34:31.625 077 12189.62 88.50 54705.18 88888.00 2015-03-18 09:34:31.750 077 12189.62 88.58 54705.20 88888.00 2015-03-18 09:34:31.875 077 12189.65 88.62 54705.20 88888.00 2015-03-18 09:34:32.000 077 12189.70 88.65 54705.22 88888.00 2015-03-18 09:34:32.125 077 12189.67 88.67 54705.25 88888.00 2015-03-18 09:34:32.250 077 12189.58 88.70 54705.28 88888.00 2015-03-18 09:34:32.375 077 12189.62 88.75 54705.28 88888.00 2015-03-18 09:34:32.500 077 12189.67 88.78 54705.25 88888.00 2015-03-18 09:34:32.625 077 12189.75 88.83 54705.25 88888.00 2015-03-18 09:34:32.750 077 12189.77 88.88 54705.25 88888.00 2015-03-18 09:34:32.875 077 12189.83 88.90 54705.28 88888.00 2015-03-18 09:34:33.000 077 12189.85 88.97 54705.25 88888.00 2015-03-18 09:34:33.125 077 12189.85 89.00 54705.25 88888.00 2015-03-18 09:34:33.250 077 12189.77 89.10 54705.25 88888.00 2015-03-18 09:34:33.375 077 12189.80 89.20 54705.25 88888.00 2015-03-18 09:34:33.500 077 12189.90 89.25 54705.25 88888.00 2015-03-18 09:34:33.625 077 12189.88 89.33 54705.22 88888.00 2015-03-18 09:34:33.750 077 12189.88 89.40 54705.22 88888.00 2015-03-18 09:34:33.875 077 12189.88 89.47 54705.20 88888.00 2015-03-18 09:34:34.000 077 12189.92 89.53 54705.20 88888.00 2015-03-18 09:34:34.125 077 12189.92 89.60 54705.15 88888.00 2015-03-18 09:34:34.250 077 12189.92 89.62 54705.12 88888.00 2015-03-18 09:34:34.375 077 12189.92 89.67 54705.12 88888.00 2015-03-18 09:34:34.500 077 12189.95 89.72 54705.10 88888.00 2015-03-18 09:34:34.625 077 12190.05 89.80 54705.07 88888.00 2015-03-18 09:34:34.750 077 12190.12 89.85 54705.07 88888.00 2015-03-18 09:34:34.875 077 12190.17 89.90 54705.05 88888.00 2015-03-18 09:34:35.000 077 12190.17 89.92 54705.00 88888.00 2015-03-18 09:34:35.125 077 12190.17 89.95 54704.97 88888.00 2015-03-18 09:34:35.250 077 12190.20 90.00 54704.97 88888.00 2015-03-18 09:34:35.375 077 12190.25 90.03 54704.95 88888.00 2015-03-18 09:34:35.500 077 12190.30 90.03 54704.93 88888.00 2015-03-18 09:34:35.625 077 12190.33 90.03 54704.93 88888.00 2015-03-18 09:34:35.750 077 12190.30 90.05 54704.93 88888.00 2015-03-18 09:34:35.875 077 12190.25 90.08 54704.90 88888.00 2015-03-18 09:34:36.000 077 12190.23 90.05 54704.88 88888.00 2015-03-18 09:34:36.125 077 12190.33 90.05 54704.85 88888.00 2015-03-18 09:34:36.250 077 12190.42 90.10 54704.85 88888.00 2015-03-18 09:34:36.375 077 12190.50 90.12 54704.82 88888.00 2015-03-18 09:34:36.500 077 12190.48 90.15 54704.85 88888.00 2015-03-18 09:34:36.625 077 12190.48 90.15 54704.82 88888.00 2015-03-18 09:34:36.750 077 12190.48 90.22 54704.82 88888.00 2015-03-18 09:34:36.875 077 12190.48 90.25 54704.80 88888.00 2015-03-18 09:34:37.000 077 12190.52 90.30 54704.80 88888.00 2015-03-18 09:34:37.125 077 12190.55 90.35 54704.80 88888.00 2015-03-18 09:34:37.250 077 12190.55 90.38 54704.80 88888.00 2015-03-18 09:34:37.375 077 12190.60 90.42 54704.78 88888.00 2015-03-18 09:34:37.500 077 12190.65 90.42 54704.75 88888.00 2015-03-18 09:34:37.625 077 12190.73 90.45 54704.75 88888.00 2015-03-18 09:34:37.750 077 12190.80 90.47 54704.72 88888.00 2015-03-18 09:34:37.875 077 12190.88 90.47 54704.70 88888.00 2015-03-18 09:34:38.000 077 12190.90 90.50 54704.70 88888.00 2015-03-18 09:34:38.125 077 12190.92 90.53 54704.68 88888.00 2015-03-18 09:34:38.250 077 12190.92 90.45 54704.68 88888.00 2015-03-18 09:34:38.375 077 12190.95 90.45 54704.68 88888.00 2015-03-18 09:34:38.500 077 12191.00 90.45 54704.68 88888.00 2015-03-18 09:34:38.625 077 12190.98 90.40 54704.65 88888.00 2015-03-18 09:34:38.750 077 12190.98 90.40 54704.65 88888.00 2015-03-18 09:34:38.875 077 12191.02 90.40 54704.65 88888.00 2015-03-18 09:34:39.000 077 12191.05 90.38 54704.62 88888.00 2015-03-18 09:34:39.125 077 12191.08 90.35 54704.65 88888.00 2015-03-18 09:34:39.250 077 12191.12 90.35 54704.65 88888.00 2015-03-18 09:34:39.375 077 12191.20 90.33 54704.62 88888.00 2015-03-18 09:34:39.500 077 12191.23 90.30 54704.65 88888.00 2015-03-18 09:34:39.625 077 12191.20 90.28 54704.65 88888.00 2015-03-18 09:34:39.750 077 12191.17 90.25 54704.68 88888.00 2015-03-18 09:34:39.875 077 12191.20 90.22 54704.70 88888.00 2015-03-18 09:34:40.000 077 12191.20 90.25 54704.68 88888.00 2015-03-18 09:34:40.125 077 12191.20 90.25 54704.68 88888.00 2015-03-18 09:34:40.250 077 12191.15 90.25 54704.68 88888.00 2015-03-18 09:34:40.375 077 12191.20 90.25 54704.68 88888.00 2015-03-18 09:34:40.500 077 12191.15 90.25 54704.68 88888.00 2015-03-18 09:34:40.625 077 12191.05 90.20 54704.68 88888.00 2015-03-18 09:34:40.750 077 12190.90 90.17 54704.70 88888.00 2015-03-18 09:34:40.875 077 12190.90 90.17 54704.70 88888.00 2015-03-18 09:34:41.000 077 12190.95 90.17 54704.72 88888.00 2015-03-18 09:34:41.125 077 12190.90 90.17 54704.75 88888.00 2015-03-18 09:34:41.250 077 12190.77 90.12 54704.75 88888.00 2015-03-18 09:34:41.375 077 12190.70 90.12 54704.78 88888.00 2015-03-18 09:34:41.500 077 12190.67 90.12 54704.80 88888.00 2015-03-18 09:34:41.625 077 12190.58 90.12 54704.80 88888.00 2015-03-18 09:34:41.750 077 12190.45 90.12 54704.80 88888.00 2015-03-18 09:34:41.875 077 12190.30 90.15 54704.80 88888.00 2015-03-18 09:34:42.000 077 12190.20 90.15 54704.80 88888.00 2015-03-18 09:34:42.125 077 12190.15 90.12 54704.80 88888.00 2015-03-18 09:34:42.250 077 12190.00 90.15 54704.80 88888.00 2015-03-18 09:34:42.375 077 12189.92 90.15 54704.78 88888.00 2015-03-18 09:34:42.500 077 12189.85 90.12 54704.78 88888.00 2015-03-18 09:34:42.625 077 12189.77 90.12 54704.80 88888.00 2015-03-18 09:34:42.750 077 12189.65 90.12 54704.78 88888.00 2015-03-18 09:34:42.875 077 12189.58 90.12 54704.78 88888.00 2015-03-18 09:34:43.000 077 12189.50 90.12 54704.78 88888.00 2015-03-18 09:34:43.125 077 12189.40 90.17 54704.78 88888.00 2015-03-18 09:34:43.250 077 12189.20 90.25 54704.82 88888.00 2015-03-18 09:34:43.375 077 12189.08 90.28 54704.80 88888.00 2015-03-18 09:34:43.500 077 12188.95 90.33 54704.82 88888.00 2015-03-18 09:34:43.625 077 12188.83 90.40 54704.82 88888.00 2015-03-18 09:34:43.750 077 12188.70 90.53 54704.82 88888.00 2015-03-18 09:34:43.875 077 12188.52 90.62 54704.82 88888.00 2015-03-18 09:34:44.000 077 12188.35 90.70 54704.82 88888.00 2015-03-18 09:34:44.125 077 12188.17 90.83 54704.82 88888.00 2015-03-18 09:34:44.250 077 12188.00 90.95 54704.82 88888.00 2015-03-18 09:34:44.375 077 12187.83 91.05 54704.85 88888.00 2015-03-18 09:34:44.500 077 12187.60 91.20 54704.85 88888.00 2015-03-18 09:34:44.625 077 12187.38 91.35 54704.88 88888.00 2015-03-18 09:34:44.750 077 12187.15 91.45 54704.85 88888.00 2015-03-18 09:34:44.875 077 12187.00 91.55 54704.82 88888.00 2015-03-18 09:34:45.000 077 12186.88 91.67 54704.80 88888.00 2015-03-18 09:34:45.125 077 12186.62 91.78 54704.80 88888.00 2015-03-18 09:34:45.250 077 12186.40 91.90 54704.80 88888.00 2015-03-18 09:34:45.375 077 12186.27 92.00 54704.80 88888.00 2015-03-18 09:34:45.500 077 12186.05 92.10 54704.80 88888.00 2015-03-18 09:34:45.625 077 12185.83 92.17 54704.78 88888.00 2015-03-18 09:34:45.750 077 12185.58 92.25 54704.78 88888.00 2015-03-18 09:34:45.875 077 12185.33 92.28 54704.78 88888.00 2015-03-18 09:34:46.000 077 12185.10 92.35 54704.78 88888.00 2015-03-18 09:34:46.125 077 12184.88 92.45 54704.80 88888.00 2015-03-18 09:34:46.250 077 12184.67 92.53 54704.82 88888.00 2015-03-18 09:34:46.375 077 12184.45 92.55 54704.80 88888.00 2015-03-18 09:34:46.500 077 12184.30 92.60 54704.80 88888.00 2015-03-18 09:34:46.625 077 12184.15 92.65 54704.80 88888.00 2015-03-18 09:34:46.750 077 12183.95 92.67 54704.78 88888.00 2015-03-18 09:34:46.875 077 12183.73 92.72 54704.75 88888.00 2015-03-18 09:34:47.000 077 12183.55 92.78 54704.75 88888.00 2015-03-18 09:34:47.125 077 12183.35 92.80 54704.80 88888.00 2015-03-18 09:34:47.250 077 12183.12 92.80 54704.78 88888.00 2015-03-18 09:34:47.375 077 12182.98 92.88 54704.72 88888.00 2015-03-18 09:34:47.500 077 12182.77 92.88 54704.75 88888.00 2015-03-18 09:34:47.625 077 12182.58 92.88 54704.72 88888.00 2015-03-18 09:34:47.750 077 12182.40 92.88 54704.72 88888.00 2015-03-18 09:34:47.875 077 12182.17 92.88 54704.75 88888.00 2015-03-18 09:34:48.000 077 12182.02 92.90 54704.75 88888.00 2015-03-18 09:34:48.125 077 12181.83 92.92 54704.72 88888.00 2015-03-18 09:34:48.250 077 12181.62 92.88 54704.68 88888.00 2015-03-18 09:34:48.375 077 12181.55 92.92 54704.68 88888.00 2015-03-18 09:34:48.500 077 12181.45 92.97 54704.65 88888.00 2015-03-18 09:34:48.625 077 12181.30 92.97 54704.65 88888.00 2015-03-18 09:34:48.750 077 12181.23 92.95 54704.65 88888.00 2015-03-18 09:34:48.875 077 12181.10 92.92 54704.62 88888.00 2015-03-18 09:34:49.000 077 12180.92 92.90 54704.60 88888.00 2015-03-18 09:34:49.125 077 12180.75 92.88 54704.62 88888.00 2015-03-18 09:34:49.250 077 12180.60 92.88 54704.62 88888.00 2015-03-18 09:34:49.375 077 12180.50 92.90 54704.60 88888.00 2015-03-18 09:34:49.500 077 12180.38 92.88 54704.57 88888.00 2015-03-18 09:34:49.625 077 12180.30 92.85 54704.53 88888.00 2015-03-18 09:34:49.750 077 12180.20 92.83 54704.53 88888.00 2015-03-18 09:34:49.875 077 12180.10 92.80 54704.50 88888.00 2015-03-18 09:34:50.000 077 12180.02 92.78 54704.45 88888.00 2015-03-18 09:34:50.125 077 12179.98 92.72 54704.43 88888.00 2015-03-18 09:34:50.250 077 12179.83 92.72 54704.45 88888.00 2015-03-18 09:34:50.375 077 12179.73 92.70 54704.40 88888.00 2015-03-18 09:34:50.500 077 12179.65 92.65 54704.38 88888.00 2015-03-18 09:34:50.625 077 12179.60 92.65 54704.35 88888.00 2015-03-18 09:34:50.750 077 12179.52 92.60 54704.32 88888.00 2015-03-18 09:34:50.875 077 12179.42 92.55 54704.28 88888.00 2015-03-18 09:34:51.000 077 12179.27 92.55 54704.25 88888.00 2015-03-18 09:34:51.125 077 12179.15 92.55 54704.25 88888.00 2015-03-18 09:34:51.250 077 12179.08 92.50 54704.25 88888.00 2015-03-18 09:34:51.375 077 12179.02 92.50 54704.20 88888.00 2015-03-18 09:34:51.500 077 12178.85 92.47 54704.15 88888.00 2015-03-18 09:34:51.625 077 12178.70 92.45 54704.15 88888.00 2015-03-18 09:34:51.750 077 12178.55 92.42 54704.12 88888.00 2015-03-18 09:34:51.875 077 12178.50 92.42 54704.10 88888.00 2015-03-18 09:34:52.000 077 12178.42 92.45 54704.07 88888.00 2015-03-18 09:34:52.125 077 12178.35 92.45 54704.03 88888.00 2015-03-18 09:34:52.250 077 12178.23 92.42 54704.00 88888.00 2015-03-18 09:34:52.375 077 12178.08 92.45 54703.97 88888.00 2015-03-18 09:34:52.500 077 12177.95 92.53 54703.97 88888.00 2015-03-18 09:34:52.625 077 12177.85 92.55 54703.93 88888.00 2015-03-18 09:34:52.750 077 12177.83 92.65 54703.90 88888.00 2015-03-18 09:34:52.875 077 12177.75 92.70 54703.85 88888.00 2015-03-18 09:34:53.000 077 12177.67 92.78 54703.82 88888.00 2015-03-18 09:34:53.125 077 12177.62 92.83 54703.80 88888.00 2015-03-18 09:34:53.250 077 12177.50 92.95 54703.75 88888.00 2015-03-18 09:34:53.375 077 12177.45 93.15 54703.70 88888.00 2015-03-18 09:34:53.500 077 12177.40 93.25 54703.68 88888.00 2015-03-18 09:34:53.625 077 12177.38 93.38 54703.60 88888.00 2015-03-18 09:34:53.750 077 12177.35 93.53 54703.57 88888.00 2015-03-18 09:34:53.875 077 12177.35 93.62 54703.50 88888.00 2015-03-18 09:34:54.000 077 12177.33 93.78 54703.43 88888.00 2015-03-18 09:34:54.125 077 12177.25 93.97 54703.40 88888.00 2015-03-18 09:34:54.250 077 12177.27 94.25 54703.35 88888.00 2015-03-18 09:34:54.375 077 12177.30 94.42 54703.30 88888.00 2015-03-18 09:34:54.500 077 12177.33 94.62 54703.22 88888.00 2015-03-18 09:34:54.625 077 12177.30 94.83 54703.20 88888.00 2015-03-18 09:34:54.750 077 12177.27 95.05 54703.18 88888.00 2015-03-18 09:34:54.875 077 12177.23 95.25 54703.12 88888.00 2015-03-18 09:34:55.000 077 12177.23 95.45 54703.05 88888.00 2015-03-18 09:34:55.125 077 12177.30 95.65 54703.03 88888.00 2015-03-18 09:34:55.250 077 12177.35 95.90 54702.95 88888.00 2015-03-18 09:34:55.375 077 12177.38 96.08 54702.93 88888.00 2015-03-18 09:34:55.500 077 12177.33 96.30 54702.85 88888.00 2015-03-18 09:34:55.625 077 12177.33 96.47 54702.82 88888.00 2015-03-18 09:34:55.750 077 12177.38 96.65 54702.75 88888.00 2015-03-18 09:34:55.875 077 12177.42 96.80 54702.72 88888.00 2015-03-18 09:34:56.000 077 12177.45 96.97 54702.68 88888.00 2015-03-18 09:34:56.125 077 12177.42 97.15 54702.62 88888.00 2015-03-18 09:34:56.250 077 12177.38 97.30 54702.60 88888.00 2015-03-18 09:34:56.375 077 12177.38 97.45 54702.55 88888.00 2015-03-18 09:34:56.500 077 12177.40 97.62 54702.53 88888.00 2015-03-18 09:34:56.625 077 12177.42 97.83 54702.50 88888.00 2015-03-18 09:34:56.750 077 12177.35 98.00 54702.47 88888.00 2015-03-18 09:34:56.875 077 12177.27 98.17 54702.43 88888.00 2015-03-18 09:34:57.000 077 12177.20 98.33 54702.40 88888.00 2015-03-18 09:34:57.125 077 12177.15 98.50 54702.40 88888.00 2015-03-18 09:34:57.250 077 12177.08 98.70 54702.40 88888.00 2015-03-18 09:34:57.375 077 12177.00 98.85 54702.40 88888.00 2015-03-18 09:34:57.500 077 12176.85 99.03 54702.38 88888.00 2015-03-18 09:34:57.625 077 12176.75 99.20 54702.35 88888.00 2015-03-18 09:34:57.750 077 12176.67 99.35 54702.38 88888.00 2015-03-18 09:34:57.875 077 12176.55 99.53 54702.38 88888.00 2015-03-18 09:34:58.000 077 12176.45 99.70 54702.38 88888.00 2015-03-18 09:34:58.125 077 12176.30 99.90 54702.35 88888.00 2015-03-18 09:34:58.250 077 12176.08 100.05 54702.35 88888.00 2015-03-18 09:34:58.375 077 12175.90 100.17 54702.35 88888.00 2015-03-18 09:34:58.500 077 12175.73 100.40 54702.32 88888.00 2015-03-18 09:34:58.625 077 12175.62 100.60 54702.32 88888.00 2015-03-18 09:34:58.750 077 12175.52 100.80 54702.30 88888.00 2015-03-18 09:34:58.875 077 12175.45 100.97 54702.28 88888.00 2015-03-18 09:34:59.000 077 12175.35 101.15 54702.25 88888.00 2015-03-18 09:34:59.125 077 12175.23 101.35 54702.25 88888.00 2015-03-18 09:34:59.250 077 12175.20 101.55 54702.25 88888.00 2015-03-18 09:34:59.375 077 12175.23 101.67 54702.22 88888.00 2015-03-18 09:34:59.500 077 12175.23 101.80 54702.18 88888.00 2015-03-18 09:34:59.625 077 12175.20 101.95 54702.12 88888.00 2015-03-18 09:34:59.750 077 12175.17 102.12 54702.12 88888.00 2015-03-18 09:34:59.875 077 12175.20 102.30 54702.10 88888.00 2015-03-18 09:35:00.000 077 12175.23 102.45 54702.03 88888.00 2015-03-18 09:35:00.125 077 12175.15 102.55 54702.00 88888.00 2015-03-18 09:35:00.250 077 12175.12 102.67 54701.97 88888.00 2015-03-18 09:35:00.375 077 12175.27 102.80 54701.97 88888.00 2015-03-18 09:35:00.500 077 12175.42 102.88 54701.95 88888.00 2015-03-18 09:35:00.625 077 12175.52 102.97 54701.90 88888.00 2015-03-18 09:35:00.750 077 12175.60 103.05 54701.85 88888.00 2015-03-18 09:35:00.875 077 12175.67 103.10 54701.85 88888.00 2015-03-18 09:35:01.000 077 12175.80 103.15 54701.80 88888.00 2015-03-18 09:35:01.125 077 12175.88 103.22 54701.80 88888.00 2015-03-18 09:35:01.250 077 12175.92 103.28 54701.75 88888.00 2015-03-18 09:35:01.375 077 12176.08 103.33 54701.75 88888.00 2015-03-18 09:35:01.500 077 12176.23 103.35 54701.70 88888.00 2015-03-18 09:35:01.625 077 12176.35 103.40 54701.68 88888.00 2015-03-18 09:35:01.750 077 12176.42 103.40 54701.62 88888.00 2015-03-18 09:35:01.875 077 12176.50 103.40 54701.60 88888.00 2015-03-18 09:35:02.000 077 12176.62 103.35 54701.55 88888.00 2015-03-18 09:35:02.125 077 12176.75 103.35 54701.53 88888.00 2015-03-18 09:35:02.250 077 12176.85 103.40 54701.50 88888.00 2015-03-18 09:35:02.375 077 12176.95 103.42 54701.50 88888.00 2015-03-18 09:35:02.500 077 12177.12 103.45 54701.50 88888.00 2015-03-18 09:35:02.625 077 12177.27 103.47 54701.50 88888.00 2015-03-18 09:35:02.750 077 12177.40 103.47 54701.45 88888.00 2015-03-18 09:35:02.875 077 12177.42 103.50 54701.47 88888.00 2015-03-18 09:35:03.000 077 12177.52 103.45 54701.45 88888.00 2015-03-18 09:35:03.125 077 12177.60 103.45 54701.47 88888.00 2015-03-18 09:35:03.250 077 12177.70 103.40 54701.47 88888.00 2015-03-18 09:35:03.375 077 12177.77 103.40 54701.47 88888.00 2015-03-18 09:35:03.500 077 12177.77 103.38 54701.50 88888.00 2015-03-18 09:35:03.625 077 12177.75 103.35 54701.53 88888.00 2015-03-18 09:35:03.750 077 12177.80 103.35 54701.55 88888.00 2015-03-18 09:35:03.875 077 12177.90 103.33 54701.55 88888.00 2015-03-18 09:35:04.000 077 12177.88 103.28 54701.60 88888.00 2015-03-18 09:35:04.125 077 12177.80 103.25 54701.65 88888.00 2015-03-18 09:35:04.250 077 12177.77 103.30 54701.72 88888.00 2015-03-18 09:35:04.375 077 12177.85 103.30 54701.80 88888.00 2015-03-18 09:35:04.500 077 12177.90 103.33 54701.82 88888.00 2015-03-18 09:35:04.625 077 12177.83 103.33 54701.88 88888.00 2015-03-18 09:35:04.750 077 12177.83 103.35 54701.93 88888.00 2015-03-18 09:35:04.875 077 12177.80 103.38 54702.00 88888.00 2015-03-18 09:35:05.000 077 12177.73 103.38 54702.07 88888.00 2015-03-18 09:35:05.125 077 12177.73 103.42 54702.15 88888.00 2015-03-18 09:35:05.250 077 12177.73 103.42 54702.22 88888.00 2015-03-18 09:35:05.375 077 12177.67 103.50 54702.32 88888.00 2015-03-18 09:35:05.500 077 12177.65 103.53 54702.38 88888.00 2015-03-18 09:35:05.625 077 12177.67 103.53 54702.43 88888.00 2015-03-18 09:35:05.750 077 12177.62 103.58 54702.50 88888.00 2015-03-18 09:35:05.875 077 12177.60 103.62 54702.55 88888.00 2015-03-18 09:35:06.000 077 12177.60 103.65 54702.62 88888.00 2015-03-18 09:35:06.125 077 12177.58 103.67 54702.70 88888.00 2015-03-18 09:35:06.250 077 12177.52 103.72 54702.75 88888.00 2015-03-18 09:35:06.375 077 12177.60 103.78 54702.82 88888.00 2015-03-18 09:35:06.500 077 12177.60 103.78 54702.90 88888.00 2015-03-18 09:35:06.625 077 12177.62 103.75 54702.97 88888.00 2015-03-18 09:35:06.750 077 12177.65 103.80 54703.05 88888.00 2015-03-18 09:35:06.875 077 12177.67 103.83 54703.10 88888.00 2015-03-18 09:35:07.000 077 12177.75 103.75 54703.10 88888.00 2015-03-18 09:35:07.125 077 12177.75 103.75 54703.18 88888.00 2015-03-18 09:35:07.250 077 12177.77 103.75 54703.25 88888.00 2015-03-18 09:35:07.375 077 12177.92 103.83 54703.28 88888.00 2015-03-18 09:35:07.500 077 12177.98 103.80 54703.38 88888.00 2015-03-18 09:35:07.625 077 12177.98 103.78 54703.40 88888.00 2015-03-18 09:35:07.750 077 12178.00 103.75 54703.43 88888.00 2015-03-18 09:35:07.875 077 12178.08 103.78 54703.50 88888.00 2015-03-18 09:35:08.000 077 12178.20 103.78 54703.57 88888.00 2015-03-18 09:35:08.125 077 12178.27 103.78 54703.68 88888.00 2015-03-18 09:35:08.250 077 12178.33 103.78 54703.70 88888.00 2015-03-18 09:35:08.375 077 12178.35 103.80 54703.72 88888.00 2015-03-18 09:35:08.500 077 12178.38 103.85 54703.80 88888.00 2015-03-18 09:35:08.625 077 12178.40 103.90 54703.88 88888.00 2015-03-18 09:35:08.750 077 12178.48 103.95 54703.93 88888.00 2015-03-18 09:35:08.875 077 12178.50 104.00 54703.97 88888.00 2015-03-18 09:35:09.000 077 12178.50 104.05 54704.03 88888.00 2015-03-18 09:35:09.125 077 12178.48 104.17 54704.10 88888.00 2015-03-18 09:35:09.250 077 12178.48 104.25 54704.18 88888.00 2015-03-18 09:35:09.375 077 12178.52 104.38 54704.22 88888.00 2015-03-18 09:35:09.500 077 12178.55 104.50 54704.30 88888.00 2015-03-18 09:35:09.625 077 12178.58 104.60 54704.38 88888.00 2015-03-18 09:35:09.750 077 12178.55 104.67 54704.43 88888.00 2015-03-18 09:35:09.875 077 12178.48 104.75 54704.50 88888.00 2015-03-18 09:35:10.000 077 12178.35 104.85 54704.55 88888.00 2015-03-18 09:35:10.125 077 12178.17 104.95 54704.68 88888.00 2015-03-18 09:35:10.250 077 12177.95 105.08 54704.75 88888.00 2015-03-18 09:35:10.375 077 12177.75 105.17 54704.80 88888.00 2015-03-18 09:35:10.500 077 12177.55 105.30 54704.88 88888.00 2015-03-18 09:35:10.625 077 12177.33 105.47 54705.03 88888.00 2015-03-18 09:35:10.750 077 12177.23 105.62 54705.12 88888.00 2015-03-18 09:35:10.875 077 12177.02 105.75 54705.20 88888.00 2015-03-18 09:35:11.000 077 12176.88 105.85 54705.22 88888.00 2015-03-18 09:35:11.125 077 12176.70 106.00 54705.28 88888.00 2015-03-18 09:35:11.250 077 12176.45 106.20 54705.38 88888.00 2015-03-18 09:35:11.375 077 12176.30 106.35 54705.50 88888.00 2015-03-18 09:35:11.500 077 12176.12 106.53 54705.53 88888.00 2015-03-18 09:35:11.625 077 12176.00 106.62 54705.62 88888.00 2015-03-18 09:35:11.750 077 12175.80 106.80 54705.70 88888.00 2015-03-18 09:35:11.875 077 12175.62 106.95 54705.78 88888.00 2015-03-18 09:35:12.000 077 12175.48 107.08 54705.85 88888.00 2015-03-18 09:35:12.125 077 12175.35 107.17 54705.90 88888.00 2015-03-18 09:35:12.250 077 12175.15 107.30 54706.00 88888.00 2015-03-18 09:35:12.375 077 12175.10 107.38 54706.07 88888.00 2015-03-18 09:35:12.500 077 12175.02 107.45 54706.15 88888.00 2015-03-18 09:35:12.625 077 12174.90 107.50 54706.20 88888.00 2015-03-18 09:35:12.750 077 12174.83 107.62 54706.28 88888.00 2015-03-18 09:35:12.875 077 12174.75 107.70 54706.32 88888.00 2015-03-18 09:35:13.000 077 12174.62 107.78 54706.40 88888.00 2015-03-18 09:35:13.125 077 12174.52 107.78 54706.45 88888.00 2015-03-18 09:35:13.250 077 12174.33 107.80 54706.53 88888.00 2015-03-18 09:35:13.375 077 12174.20 107.90 54706.55 88888.00 2015-03-18 09:35:13.500 077 12174.10 107.95 54706.62 88888.00 2015-03-18 09:35:13.625 077 12173.98 107.95 54706.68 88888.00 2015-03-18 09:35:13.750 077 12173.85 107.97 54706.72 88888.00 2015-03-18 09:35:13.875 077 12173.75 108.00 54706.78 88888.00 2015-03-18 09:35:14.000 077 12173.75 108.03 54706.85 88888.00 2015-03-18 09:35:14.125 077 12173.70 108.05 54706.90 88888.00 2015-03-18 09:35:14.250 077 12173.65 108.05 54706.90 88888.00 2015-03-18 09:35:14.375 077 12173.58 108.12 54706.93 88888.00 2015-03-18 09:35:14.500 077 12173.60 108.17 54706.97 88888.00 2015-03-18 09:35:14.625 077 12173.62 108.20 54706.97 88888.00 2015-03-18 09:35:14.750 077 12173.65 108.22 54707.00 88888.00 2015-03-18 09:35:14.875 077 12173.65 108.30 54707.05 88888.00 2015-03-18 09:35:15.000 077 12173.73 108.42 54707.07 88888.00 2015-03-18 09:35:15.125 077 12173.75 108.53 54707.12 88888.00 2015-03-18 09:35:15.250 077 12173.70 108.62 54707.15 88888.00 2015-03-18 09:35:15.375 077 12173.77 108.78 54707.18 88888.00 2015-03-18 09:35:15.500 077 12173.90 108.88 54707.20 88888.00 2015-03-18 09:35:15.625 077 12173.90 108.97 54707.20 88888.00 2015-03-18 09:35:15.750 077 12173.90 109.10 54707.22 88888.00 2015-03-18 09:35:15.875 077 12173.98 109.22 54707.25 88888.00 2015-03-18 09:35:16.000 077 12174.10 109.35 54707.28 88888.00 2015-03-18 09:35:16.125 077 12174.12 109.45 54707.28 88888.00 2015-03-18 09:35:16.250 077 12174.20 109.60 54707.32 88888.00 2015-03-18 09:35:16.375 077 12174.33 109.67 54707.30 88888.00 2015-03-18 09:35:16.500 077 12174.38 109.85 54707.32 88888.00 2015-03-18 09:35:16.625 077 12174.45 109.97 54707.32 88888.00 2015-03-18 09:35:16.750 077 12174.55 110.10 54707.35 88888.00 2015-03-18 09:35:16.875 077 12174.52 110.25 54707.38 88888.00 2015-03-18 09:35:17.000 077 12174.52 110.35 54707.40 88888.00 2015-03-18 09:35:17.125 077 12174.67 110.45 54707.40 88888.00 2015-03-18 09:35:17.250 077 12174.73 110.60 54707.45 88888.00 2015-03-18 09:35:17.375 077 12174.70 110.75 54707.47 88888.00 2015-03-18 09:35:17.500 077 12174.62 110.85 54707.47 88888.00 2015-03-18 09:35:17.625 077 12174.58 110.92 54707.47 88888.00 2015-03-18 09:35:17.750 077 12174.58 111.05 54707.50 88888.00 2015-03-18 09:35:17.875 077 12174.73 111.17 54707.57 88888.00 2015-03-18 09:35:18.000 077 12174.75 111.28 54707.57 88888.00 2015-03-18 09:35:18.125 077 12174.77 111.42 54707.62 88888.00 2015-03-18 09:35:18.250 077 12174.77 111.55 54707.65 88888.00 2015-03-18 09:35:18.375 077 12174.73 111.65 54707.68 88888.00 2015-03-18 09:35:18.500 077 12174.67 111.80 54707.70 88888.00 2015-03-18 09:35:18.625 077 12174.58 111.92 54707.78 88888.00 2015-03-18 09:35:18.750 077 12174.52 112.05 54707.80 88888.00 2015-03-18 09:35:18.875 077 12174.60 112.20 54707.82 88888.00 2015-03-18 09:35:19.000 077 12174.62 112.33 54707.88 88888.00 2015-03-18 09:35:19.125 077 12174.50 112.47 54707.95 88888.00 2015-03-18 09:35:19.250 077 12174.40 112.65 54708.00 88888.00 2015-03-18 09:35:19.375 077 12174.35 112.75 54708.03 88888.00 2015-03-18 09:35:19.500 077 12174.35 112.85 54708.07 88888.00 2015-03-18 09:35:19.625 077 12174.30 112.95 54708.15 88888.00 2015-03-18 09:35:19.750 077 12174.23 113.05 54708.20 88888.00 2015-03-18 09:35:19.875 077 12174.12 113.12 54708.28 88888.00 2015-03-18 09:35:20.000 077 12174.08 113.20 54708.35 88888.00 2015-03-18 09:35:20.125 077 12173.98 113.30 54708.43 88888.00 2015-03-18 09:35:20.250 077 12173.75 113.40 54708.53 88888.00 2015-03-18 09:35:20.375 077 12173.77 113.50 54708.60 88888.00 2015-03-18 09:35:20.500 077 12173.77 113.60 54708.65 88888.00 2015-03-18 09:35:20.625 077 12173.65 113.70 54708.72 88888.00 2015-03-18 09:35:20.750 077 12173.58 113.78 54708.78 88888.00 2015-03-18 09:35:20.875 077 12173.62 113.88 54708.82 88888.00 2015-03-18 09:35:21.000 077 12173.55 113.95 54708.88 88888.00 2015-03-18 09:35:21.125 077 12173.50 114.03 54709.00 88888.00 2015-03-18 09:35:21.250 077 12173.50 114.15 54709.07 88888.00 2015-03-18 09:35:21.375 077 12173.58 114.22 54709.12 88888.00 2015-03-18 09:35:21.500 077 12173.58 114.25 54709.18 88888.00 2015-03-18 09:35:21.625 077 12173.52 114.33 54709.25 88888.00 2015-03-18 09:35:21.750 077 12173.48 114.38 54709.30 88888.00 2015-03-18 09:35:21.875 077 12173.50 114.40 54709.40 88888.00 2015-03-18 09:35:22.000 077 12173.55 114.42 54709.47 88888.00 2015-03-18 09:35:22.125 077 12173.58 114.47 54709.55 88888.00 2015-03-18 09:35:22.250 077 12173.55 114.58 54709.62 88888.00 2015-03-18 09:35:22.375 077 12173.52 114.65 54709.68 88888.00 2015-03-18 09:35:22.500 077 12173.50 114.72 54709.75 88888.00 2015-03-18 09:35:22.625 077 12173.50 114.83 54709.85 88888.00 2015-03-18 09:35:22.750 077 12173.50 114.88 54709.93 88888.00 2015-03-18 09:35:22.875 077 12173.40 114.97 54710.03 88888.00 2015-03-18 09:35:23.000 077 12173.25 115.08 54710.12 88888.00 2015-03-18 09:35:23.125 077 12173.12 115.17 54710.22 88888.00 2015-03-18 09:35:23.250 077 12173.08 115.28 54710.30 88888.00 2015-03-18 09:35:23.375 077 12173.02 115.40 54710.38 88888.00 2015-03-18 09:35:23.500 077 12172.92 115.55 54710.47 88888.00 2015-03-18 09:35:23.625 077 12172.83 115.67 54710.55 88888.00 2015-03-18 09:35:23.750 077 12172.65 115.83 54710.68 88888.00 2015-03-18 09:35:23.875 077 12172.48 115.95 54710.75 88888.00 2015-03-18 09:35:24.000 077 12172.33 116.08 54710.82 88888.00 2015-03-18 09:35:24.125 077 12172.08 116.25 54710.93 88888.00 2015-03-18 09:35:24.250 077 12171.88 116.40 54711.03 88888.00 2015-03-18 09:35:24.375 077 12171.73 116.55 54711.07 88888.00 2015-03-18 09:35:24.500 077 12171.55 116.70 54711.15 88888.00 2015-03-18 09:35:24.625 077 12171.38 116.85 54711.22 88888.00 2015-03-18 09:35:24.750 077 12171.15 117.00 54711.28 88888.00 2015-03-18 09:35:24.875 077 12170.98 117.17 54711.32 88888.00 2015-03-18 09:35:25.000 077 12170.85 117.33 54711.38 88888.00 2015-03-18 09:35:25.125 077 12170.62 117.45 54711.45 88888.00 2015-03-18 09:35:25.250 077 12170.40 117.47 54711.47 88888.00 2015-03-18 09:35:25.375 077 12170.35 117.58 54711.47 88888.00 2015-03-18 09:35:25.500 077 12170.30 117.65 54711.50 88888.00 2015-03-18 09:35:25.625 077 12170.17 117.70 54711.53 88888.00 2015-03-18 09:35:25.750 077 12170.10 117.75 54711.55 88888.00 2015-03-18 09:35:25.875 077 12170.02 117.85 54711.60 88888.00 2015-03-18 09:35:26.000 077 12169.95 117.92 54711.62 88888.00 2015-03-18 09:35:26.125 077 12169.83 117.92 54711.62 88888.00 2015-03-18 09:35:26.250 077 12169.67 117.90 54711.68 88888.00 2015-03-18 09:35:26.375 077 12169.65 117.95 54711.68 88888.00 2015-03-18 09:35:26.500 077 12169.65 118.03 54711.70 88888.00 2015-03-18 09:35:26.625 077 12169.65 118.05 54711.70 88888.00 2015-03-18 09:35:26.750 077 12169.60 118.10 54711.70 88888.00 2015-03-18 09:35:26.875 077 12169.58 118.12 54711.70 88888.00 2015-03-18 09:35:27.000 077 12169.55 118.20 54711.70 88888.00 2015-03-18 09:35:27.125 077 12169.55 118.25 54711.75 88888.00 2015-03-18 09:35:27.250 077 12169.48 118.33 54711.75 88888.00 2015-03-18 09:35:27.375 077 12169.45 118.40 54711.78 88888.00 2015-03-18 09:35:27.500 077 12169.45 118.50 54711.80 88888.00 2015-03-18 09:35:27.625 077 12169.45 118.60 54711.80 88888.00 2015-03-18 09:35:27.750 077 12169.42 118.75 54711.82 88888.00 2015-03-18 09:35:27.875 077 12169.38 118.92 54711.85 88888.00 2015-03-18 09:35:28.000 077 12169.30 119.10 54711.88 88888.00 2015-03-18 09:35:28.125 077 12169.30 119.25 54711.90 88888.00 2015-03-18 09:35:28.250 077 12169.25 119.55 54711.90 88888.00 2015-03-18 09:35:28.375 077 12169.25 119.75 54711.93 88888.00 2015-03-18 09:35:28.500 077 12169.23 119.95 54711.95 88888.00 2015-03-18 09:35:28.625 077 12169.25 120.20 54711.97 88888.00 2015-03-18 09:35:28.750 077 12169.15 120.42 54711.97 88888.00 2015-03-18 09:35:28.875 077 12169.12 120.67 54712.00 88888.00 2015-03-18 09:35:29.000 077 12169.17 120.95 54712.03 88888.00 2015-03-18 09:35:29.125 077 12169.15 121.17 54712.05 88888.00 2015-03-18 09:35:29.250 077 12169.02 121.45 54712.05 88888.00 2015-03-18 09:35:29.375 077 12169.05 121.67 54712.07 88888.00 2015-03-18 09:35:29.500 077 12169.08 121.90 54712.10 88888.00 2015-03-18 09:35:29.625 077 12169.10 122.15 54712.15 88888.00 2015-03-18 09:35:29.750 077 12169.10 122.38 54712.15 88888.00 2015-03-18 09:35:29.875 077 12168.95 122.55 54712.18 88888.00 2015-03-18 09:35:30.000 077 12168.92 122.80 54712.20 88888.00 2015-03-18 09:35:30.125 077 12168.92 123.03 54712.22 88888.00 2015-03-18 09:35:30.250 077 12168.88 123.25 54712.25 88888.00 2015-03-18 09:35:30.375 077 12168.90 123.40 54712.28 88888.00 2015-03-18 09:35:30.500 077 12168.90 123.55 54712.30 88888.00 2015-03-18 09:35:30.625 077 12168.95 123.67 54712.30 88888.00 2015-03-18 09:35:30.750 077 12168.95 123.83 54712.32 88888.00 2015-03-18 09:35:30.875 077 12168.98 123.92 54712.35 88888.00 2015-03-18 09:35:31.000 077 12168.95 124.03 54712.35 88888.00 2015-03-18 09:35:31.125 077 12169.02 124.12 54712.38 88888.00 2015-03-18 09:35:31.250 077 12169.10 124.20 54712.40 88888.00 2015-03-18 09:35:31.375 077 12169.12 124.25 54712.38 88888.00 2015-03-18 09:35:31.500 077 12169.12 124.33 54712.40 88888.00 2015-03-18 09:35:31.625 077 12169.23 124.40 54712.43 88888.00 2015-03-18 09:35:31.750 077 12169.33 124.42 54712.43 88888.00 2015-03-18 09:35:31.875 077 12169.40 124.45 54712.40 88888.00 2015-03-18 09:35:32.000 077 12169.42 124.42 54712.38 88888.00 2015-03-18 09:35:32.125 077 12169.42 124.40 54712.38 88888.00 2015-03-18 09:35:32.250 077 12169.45 124.40 54712.35 88888.00 2015-03-18 09:35:32.375 077 12169.65 124.42 54712.35 88888.00 2015-03-18 09:35:32.500 077 12169.75 124.38 54712.32 88888.00 2015-03-18 09:35:32.625 077 12169.75 124.35 54712.32 88888.00 2015-03-18 09:35:32.750 077 12169.77 124.35 54712.32 88888.00 2015-03-18 09:35:32.875 077 12169.83 124.38 54712.30 88888.00 2015-03-18 09:35:33.000 077 12169.90 124.35 54712.30 88888.00 2015-03-18 09:35:33.125 077 12169.92 124.30 54712.30 88888.00 2015-03-18 09:35:33.250 077 12169.98 124.25 54712.30 88888.00 2015-03-18 09:35:33.375 077 12170.05 124.28 54712.32 88888.00 2015-03-18 09:35:33.500 077 12170.00 124.25 54712.30 88888.00 2015-03-18 09:35:33.625 077 12170.00 124.17 54712.30 88888.00 2015-03-18 09:35:33.750 077 12170.10 124.17 54712.30 88888.00 2015-03-18 09:35:33.875 077 12170.10 124.17 54712.32 88888.00 2015-03-18 09:35:34.000 077 12170.12 124.12 54712.30 88888.00 2015-03-18 09:35:34.125 077 12170.15 124.08 54712.35 88888.00 2015-03-18 09:35:34.250 077 12170.12 124.03 54712.32 88888.00 2015-03-18 09:35:34.375 077 12170.15 123.97 54712.32 88888.00 2015-03-18 09:35:34.500 077 12170.23 123.92 54712.30 88888.00 2015-03-18 09:35:34.625 077 12170.25 123.83 54712.25 88888.00 2015-03-18 09:35:34.750 077 12170.25 123.75 54712.22 88888.00 2015-03-18 09:35:34.875 077 12170.40 123.65 54712.20 88888.00 2015-03-18 09:35:35.000 077 12170.48 123.50 54712.15 88888.00 2015-03-18 09:35:35.125 077 12170.52 123.33 54712.12 88888.00 2015-03-18 09:35:35.250 077 12170.62 123.12 54712.07 88888.00 2015-03-18 09:35:35.375 077 12170.75 123.00 54712.05 88888.00 2015-03-18 09:35:35.500 077 12170.83 122.83 54712.03 88888.00 2015-03-18 09:35:35.625 077 12170.85 122.60 54712.03 88888.00 2015-03-18 09:35:35.750 077 12170.92 122.40 54711.97 88888.00 2015-03-18 09:35:35.875 077 12171.02 122.20 54711.93 88888.00 2015-03-18 09:35:36.000 077 12171.20 122.03 54711.85 88888.00 2015-03-18 09:35:36.125 077 12171.33 121.83 54711.80 88888.00 2015-03-18 09:35:36.250 077 12171.45 121.55 54711.72 88888.00 2015-03-18 09:35:36.375 077 12171.65 121.40 54711.70 88888.00 2015-03-18 09:35:36.500 077 12171.77 121.20 54711.60 88888.00 2015-03-18 09:35:36.625 077 12171.90 121.00 54711.60 88888.00 2015-03-18 09:35:36.750 077 12172.00 120.83 54711.53 88888.00 2015-03-18 09:35:36.875 077 12172.20 120.72 54711.47 88888.00 2015-03-18 09:35:37.000 077 12172.27 120.62 54711.45 88888.00 2015-03-18 09:35:37.125 077 12172.25 120.50 54711.43 88888.00 2015-03-18 09:35:37.250 077 12172.27 120.40 54711.38 88888.00 2015-03-18 09:35:37.375 077 12172.30 120.38 54711.32 88888.00 2015-03-18 09:35:37.500 077 12172.27 120.35 54711.28 88888.00 2015-03-18 09:35:37.625 077 12172.33 120.33 54711.22 88888.00 2015-03-18 09:35:37.750 077 12172.27 120.33 54711.18 88888.00 2015-03-18 09:35:37.875 077 12172.17 120.38 54711.12 88888.00 2015-03-18 09:35:38.000 077 12172.15 120.42 54711.05 88888.00 2015-03-18 09:35:38.125 077 12172.15 120.50 54711.00 88888.00 2015-03-18 09:35:38.250 077 12172.15 120.55 54710.93 88888.00 2015-03-18 09:35:38.375 077 12172.10 120.62 54710.88 88888.00 2015-03-18 09:35:38.500 077 12172.05 120.70 54710.82 88888.00 2015-03-18 09:35:38.625 077 12172.05 120.78 54710.78 88888.00 2015-03-18 09:35:38.750 077 12172.00 120.83 54710.70 88888.00 2015-03-18 09:35:38.875 077 12172.00 120.92 54710.62 88888.00 2015-03-18 09:35:39.000 077 12172.00 121.00 54710.53 88888.00 2015-03-18 09:35:39.125 077 12171.95 121.08 54710.45 88888.00 2015-03-18 09:35:39.250 077 12171.95 121.12 54710.38 88888.00 2015-03-18 09:35:39.375 077 12171.95 121.12 54710.35 88888.00 2015-03-18 09:35:39.500 077 12171.95 121.17 54710.30 88888.00 2015-03-18 09:35:39.625 077 12171.95 121.22 54710.22 88888.00 2015-03-18 09:35:39.750 077 12171.98 121.28 54710.18 88888.00 2015-03-18 09:35:39.875 077 12171.95 121.20 54710.12 88888.00 2015-03-18 09:35:40.000 077 12171.95 121.22 54710.03 88888.00 2015-03-18 09:35:40.125 077 12171.95 121.22 54709.97 88888.00 2015-03-18 09:35:40.250 077 12171.98 121.20 54709.90 88888.00 2015-03-18 09:35:40.375 077 12171.95 121.22 54709.82 88888.00 2015-03-18 09:35:40.500 077 12171.90 121.17 54709.80 88888.00 2015-03-18 09:35:40.625 077 12171.90 121.10 54709.72 88888.00 2015-03-18 09:35:40.750 077 12171.90 121.00 54709.68 88888.00 2015-03-18 09:35:40.875 077 12171.95 120.90 54709.60 88888.00 2015-03-18 09:35:41.000 077 12172.00 120.78 54709.55 88888.00 2015-03-18 09:35:41.125 077 12172.08 120.65 54709.50 88888.00 2015-03-18 09:35:41.250 077 12172.15 120.45 54709.45 88888.00 2015-03-18 09:35:41.375 077 12172.30 120.30 54709.40 88888.00 2015-03-18 09:35:41.500 077 12172.40 120.12 54709.30 88888.00 2015-03-18 09:35:41.625 077 12172.50 119.92 54709.25 88888.00 2015-03-18 09:35:41.750 077 12172.67 119.70 54709.20 88888.00 2015-03-18 09:35:41.875 077 12172.83 119.42 54709.15 88888.00 2015-03-18 09:35:42.000 077 12173.10 119.17 54709.10 88888.00 2015-03-18 09:35:42.125 077 12173.20 118.90 54709.05 88888.00 2015-03-18 09:35:42.250 077 12173.17 118.58 54708.97 88888.00 2015-03-18 09:35:42.375 077 12173.30 118.38 54708.95 88888.00 2015-03-18 09:35:42.500 077 12173.48 118.12 54708.90 88888.00 2015-03-18 09:35:42.625 077 12173.62 117.75 54708.85 88888.00 2015-03-18 09:35:42.750 077 12173.73 117.47 54708.80 88888.00 2015-03-18 09:35:42.875 077 12173.85 117.22 54708.72 88888.00 2015-03-18 09:35:43.000 077 12173.95 116.92 54708.65 88888.00 2015-03-18 09:35:43.125 077 12174.10 116.60 54708.60 88888.00 2015-03-18 09:35:43.250 077 12174.30 116.25 54708.53 88888.00 2015-03-18 09:35:43.375 077 12174.42 116.00 54708.47 88888.00 2015-03-18 09:35:43.500 077 12174.55 115.70 54708.43 88888.00 2015-03-18 09:35:43.625 077 12174.70 115.38 54708.40 88888.00 2015-03-18 09:35:43.750 077 12174.80 115.12 54708.35 88888.00 2015-03-18 09:35:43.875 077 12174.92 114.83 54708.28 88888.00 2015-03-18 09:35:44.000 077 12175.02 114.55 54708.22 88888.00 2015-03-18 09:35:44.125 077 12175.15 114.30 54708.22 88888.00 2015-03-18 09:35:44.250 077 12175.25 113.92 54708.15 88888.00 2015-03-18 09:35:44.375 077 12175.42 113.67 54708.12 88888.00 2015-03-18 09:35:44.500 077 12175.58 113.42 54708.10 88888.00 2015-03-18 09:35:44.625 077 12175.62 113.17 54708.07 88888.00 2015-03-18 09:35:44.750 077 12175.65 112.97 54708.05 88888.00 2015-03-18 09:35:44.875 077 12175.65 112.78 54708.00 88888.00 2015-03-18 09:35:45.000 077 12175.73 112.58 54707.95 88888.00 2015-03-18 09:35:45.125 077 12175.77 112.40 54707.95 88888.00 2015-03-18 09:35:45.250 077 12175.77 112.22 54707.95 88888.00 2015-03-18 09:35:45.375 077 12175.75 112.17 54707.95 88888.00 2015-03-18 09:35:45.500 077 12175.73 112.05 54707.95 88888.00 2015-03-18 09:35:45.625 077 12175.67 111.92 54707.90 88888.00 2015-03-18 09:35:45.750 077 12175.55 111.80 54707.85 88888.00 2015-03-18 09:35:45.875 077 12175.55 111.75 54707.85 88888.00 2015-03-18 09:35:46.000 077 12175.60 111.67 54707.85 88888.00 2015-03-18 09:35:46.125 077 12175.55 111.60 54707.82 88888.00 2015-03-18 09:35:46.250 077 12175.42 111.50 54707.80 88888.00 2015-03-18 09:35:46.375 077 12175.38 111.45 54707.78 88888.00 2015-03-18 09:35:46.500 077 12175.35 111.40 54707.78 88888.00 2015-03-18 09:35:46.625 077 12175.35 111.30 54707.75 88888.00 2015-03-18 09:35:46.750 077 12175.33 111.28 54707.72 88888.00 2015-03-18 09:35:46.875 077 12175.25 111.28 54707.70 88888.00 2015-03-18 09:35:47.000 077 12175.25 111.28 54707.70 88888.00 2015-03-18 09:35:47.125 077 12175.25 111.22 54707.70 88888.00 2015-03-18 09:35:47.250 077 12175.25 111.20 54707.68 88888.00 2015-03-18 09:35:47.375 077 12175.30 111.20 54707.65 88888.00 2015-03-18 09:35:47.500 077 12175.35 111.17 54707.62 88888.00 2015-03-18 09:35:47.625 077 12175.38 111.15 54707.60 88888.00 2015-03-18 09:35:47.750 077 12175.33 111.08 54707.50 88888.00 2015-03-18 09:35:47.875 077 12175.30 111.05 54707.47 88888.00 2015-03-18 09:35:48.000 077 12175.38 111.05 54707.45 88888.00 2015-03-18 09:35:48.125 077 12175.40 111.05 54707.43 88888.00 2015-03-18 09:35:48.250 077 12175.42 111.03 54707.40 88888.00 2015-03-18 09:35:48.375 077 12175.45 111.03 54707.38 88888.00 2015-03-18 09:35:48.500 077 12175.35 111.03 54707.32 88888.00 2015-03-18 09:35:48.625 077 12175.33 111.03 54707.32 88888.00 2015-03-18 09:35:48.750 077 12175.33 111.05 54707.30 88888.00 2015-03-18 09:35:48.875 077 12175.33 111.10 54707.28 88888.00 2015-03-18 09:35:49.000 077 12175.30 111.15 54707.25 88888.00 2015-03-18 09:35:49.125 077 12175.25 111.20 54707.22 88888.00 2015-03-18 09:35:49.250 077 12175.10 111.28 54707.20 88888.00 2015-03-18 09:35:49.375 077 12175.05 111.38 54707.18 88888.00 2015-03-18 09:35:49.500 077 12174.90 111.45 54707.15 88888.00 2015-03-18 09:35:49.625 077 12174.77 111.55 54707.12 88888.00 2015-03-18 09:35:49.750 077 12174.73 111.72 54707.12 88888.00 2015-03-18 09:35:49.875 077 12174.67 111.88 54707.15 88888.00 2015-03-18 09:35:50.000 077 12174.48 112.00 54707.10 88888.00 2015-03-18 09:35:50.125 077 12174.33 112.12 54707.07 88888.00 2015-03-18 09:35:50.250 077 12174.15 112.30 54707.05 88888.00 2015-03-18 09:35:50.375 077 12174.05 112.45 54707.03 88888.00 2015-03-18 09:35:50.500 077 12173.90 112.65 54707.00 88888.00 2015-03-18 09:35:50.625 077 12173.80 112.80 54706.95 88888.00 2015-03-18 09:35:50.750 077 12173.77 113.00 54706.95 88888.00 2015-03-18 09:35:50.875 077 12173.70 113.17 54706.90 88888.00 2015-03-18 09:35:51.000 077 12173.65 113.38 54706.85 88888.00 2015-03-18 09:35:51.125 077 12173.65 113.58 54706.82 88888.00 2015-03-18 09:35:51.250 077 12173.60 113.83 54706.82 88888.00 2015-03-18 09:35:51.375 077 12173.58 114.00 54706.78 88888.00 2015-03-18 09:35:51.500 077 12173.48 114.20 54706.78 88888.00 2015-03-18 09:35:51.625 077 12173.48 114.40 54706.75 88888.00 2015-03-18 09:35:51.750 077 12173.42 114.60 54706.72 88888.00 2015-03-18 09:35:51.875 077 12173.33 114.80 54706.70 88888.00 2015-03-18 09:35:52.000 077 12173.30 115.00 54706.68 88888.00 2015-03-18 09:35:52.125 077 12173.23 115.17 54706.70 88888.00 2015-03-18 09:35:52.250 077 12173.10 115.40 54706.68 88888.00 2015-03-18 09:35:52.375 077 12173.02 115.58 54706.68 88888.00 2015-03-18 09:35:52.500 077 12172.85 115.78 54706.65 88888.00 2015-03-18 09:35:52.625 077 12172.67 115.92 54706.65 88888.00 2015-03-18 09:35:52.750 077 12172.52 116.15 54706.68 88888.00 2015-03-18 09:35:52.875 077 12172.45 116.42 54706.68 88888.00 2015-03-18 09:35:53.000 077 12172.30 116.65 54706.65 88888.00 2015-03-18 09:35:53.125 077 12172.23 116.88 54706.65 88888.00 2015-03-18 09:35:53.250 077 12172.12 117.12 54706.65 88888.00 2015-03-18 09:35:53.375 077 12172.08 117.33 54706.60 88888.00 2015-03-18 09:35:53.500 077 12172.02 117.55 54706.60 88888.00 2015-03-18 09:35:53.625 077 12171.95 117.78 54706.57 88888.00 2015-03-18 09:35:53.750 077 12171.98 117.97 54706.55 88888.00 2015-03-18 09:35:53.875 077 12171.98 118.25 54706.53 88888.00 2015-03-18 09:35:54.000 077 12171.95 118.45 54706.50 88888.00 2015-03-18 09:35:54.125 077 12171.95 118.62 54706.50 88888.00 2015-03-18 09:35:54.250 077 12171.92 118.85 54706.53 88888.00 2015-03-18 09:35:54.375 077 12171.95 119.03 54706.55 88888.00 2015-03-18 09:35:54.500 077 12171.95 119.17 54706.50 88888.00 2015-03-18 09:35:54.625 077 12171.92 119.25 54706.53 88888.00 2015-03-18 09:35:54.750 077 12171.92 119.45 54706.55 88888.00 2015-03-18 09:35:54.875 077 12171.90 119.55 54706.55 88888.00 2015-03-18 09:35:55.000 077 12171.83 119.67 54706.53 88888.00 2015-03-18 09:35:55.125 077 12171.80 119.83 54706.55 88888.00 2015-03-18 09:35:55.250 077 12171.73 119.97 54706.62 88888.00 2015-03-18 09:35:55.375 077 12171.67 120.10 54706.65 88888.00 2015-03-18 09:35:55.500 077 12171.58 120.22 54706.68 88888.00 2015-03-18 09:35:55.625 077 12171.48 120.35 54706.70 88888.00 2015-03-18 09:35:55.750 077 12171.38 120.45 54706.72 88888.00 2015-03-18 09:35:55.875 077 12171.27 120.55 54706.72 88888.00 2015-03-18 09:35:56.000 077 12171.17 120.67 54706.75 88888.00 2015-03-18 09:35:56.125 077 12171.02 120.80 54706.78 88888.00 2015-03-18 09:35:56.250 077 12170.80 120.90 54706.78 88888.00 2015-03-18 09:35:56.375 077 12170.65 121.00 54706.80 88888.00 2015-03-18 09:35:56.500 077 12170.50 121.10 54706.80 88888.00 2015-03-18 09:35:56.625 077 12170.48 121.20 54706.80 88888.00 2015-03-18 09:35:56.750 077 12170.48 121.35 54706.78 88888.00 2015-03-18 09:35:56.875 077 12170.38 121.45 54706.75 88888.00 2015-03-18 09:35:57.000 077 12170.25 121.55 54706.75 88888.00 2015-03-18 09:35:57.125 077 12170.17 121.60 54706.75 88888.00 2015-03-18 09:35:57.250 077 12170.10 121.75 54706.75 88888.00 2015-03-18 09:35:57.375 077 12170.15 121.90 54706.75 88888.00 2015-03-18 09:35:57.500 077 12170.08 122.03 54706.70 88888.00 2015-03-18 09:35:57.625 077 12169.98 122.12 54706.70 88888.00 2015-03-18 09:35:57.750 077 12169.95 122.28 54706.68 88888.00 2015-03-18 09:35:57.875 077 12169.92 122.42 54706.65 88888.00 2015-03-18 09:35:58.000 077 12169.92 122.60 54706.60 88888.00 2015-03-18 09:35:58.125 077 12169.95 122.75 54706.57 88888.00 2015-03-18 09:35:58.250 077 12169.98 122.92 54706.53 88888.00 2015-03-18 09:35:58.375 077 12170.05 123.08 54706.53 88888.00 2015-03-18 09:35:58.500 077 12170.10 123.22 54706.50 88888.00 2015-03-18 09:35:58.625 077 12170.23 123.40 54706.45 88888.00 2015-03-18 09:35:58.750 077 12170.33 123.55 54706.40 88888.00 2015-03-18 09:35:58.875 077 12170.35 123.67 54706.35 88888.00 2015-03-18 09:35:59.000 077 12170.33 123.80 54706.30 88888.00 2015-03-18 09:35:59.125 077 12170.35 123.92 54706.28 88888.00 2015-03-18 09:35:59.250 077 12170.42 124.03 54706.22 88888.00 2015-03-18 09:35:59.375 077 12170.48 124.10 54706.18 88888.00 2015-03-18 09:35:59.500 077 12170.55 124.20 54706.15 88888.00 2015-03-18 09:35:59.625 077 12170.70 124.30 54706.10 88888.00 2015-03-18 09:35:59.750 077 12170.80 124.35 54706.07 88888.00 2015-03-18 09:35:59.875 077 12170.95 124.35 54706.00 88888.00 2015-03-18 09:36:00.000 077 12171.12 124.38 54705.93 88888.00 2015-03-18 09:36:00.125 077 12171.27 124.40 54705.93 88888.00 2015-03-18 09:36:00.250 077 12171.40 124.40 54705.88 88888.00 2015-03-18 09:36:00.375 077 12171.58 124.42 54705.82 88888.00 2015-03-18 09:36:00.500 077 12171.73 124.40 54705.78 88888.00 2015-03-18 09:36:00.625 077 12171.88 124.35 54705.72 88888.00 2015-03-18 09:36:00.750 077 12172.00 124.33 54705.68 88888.00 2015-03-18 09:36:00.875 077 12172.25 124.28 54705.68 88888.00 2015-03-18 09:36:01.000 077 12172.45 124.25 54705.62 88888.00 2015-03-18 09:36:01.125 077 12172.65 124.22 54705.57 88888.00 2015-03-18 09:36:01.250 077 12172.80 124.10 54705.53 88888.00 2015-03-18 09:36:01.375 077 12172.92 124.05 54705.50 88888.00 2015-03-18 09:36:01.500 077 12173.10 123.97 54705.47 88888.00 2015-03-18 09:36:01.625 077 12173.38 123.92 54705.43 88888.00 2015-03-18 09:36:01.750 077 12173.58 123.90 54705.43 88888.00 2015-03-18 09:36:01.875 077 12173.73 123.85 54705.38 88888.00 2015-03-18 09:36:02.000 077 12173.90 123.78 54705.35 88888.00 2015-03-18 09:36:02.125 077 12174.12 123.70 54705.32 88888.00 2015-03-18 09:36:02.250 077 12174.27 123.62 54705.32 88888.00 2015-03-18 09:36:02.375 077 12174.40 123.58 54705.35 88888.00 2015-03-18 09:36:02.500 077 12174.50 123.53 54705.32 88888.00 2015-03-18 09:36:02.625 077 12174.70 123.45 54705.32 88888.00 2015-03-18 09:36:02.750 077 12174.85 123.38 54705.32 88888.00 2015-03-18 09:36:02.875 077 12174.98 123.28 54705.35 88888.00 2015-03-18 09:36:03.000 077 12175.15 123.17 54705.35 88888.00 2015-03-18 09:36:03.125 077 12175.27 123.05 54705.40 88888.00 2015-03-18 09:36:03.250 077 12175.42 122.97 54705.40 88888.00 2015-03-18 09:36:03.375 077 12175.55 122.90 54705.40 88888.00 2015-03-18 09:36:03.500 077 12175.70 122.85 54705.38 88888.00 2015-03-18 09:36:03.625 077 12175.80 122.78 54705.38 88888.00 2015-03-18 09:36:03.750 077 12175.85 122.72 54705.43 88888.00 2015-03-18 09:36:03.875 077 12175.92 122.67 54705.40 88888.00 2015-03-18 09:36:04.000 077 12176.05 122.58 54705.43 88888.00 2015-03-18 09:36:04.125 077 12176.25 122.50 54705.45 88888.00 2015-03-18 09:36:04.250 077 12176.33 122.40 54705.45 88888.00 2015-03-18 09:36:04.375 077 12176.35 122.35 54705.47 88888.00 2015-03-18 09:36:04.500 077 12176.38 122.28 54705.55 88888.00 2015-03-18 09:36:04.625 077 12176.48 122.20 54705.55 88888.00 2015-03-18 09:36:04.750 077 12176.55 122.12 54705.57 88888.00 2015-03-18 09:36:04.875 077 12176.62 122.00 54705.55 88888.00 2015-03-18 09:36:05.000 077 12176.73 121.92 54705.53 88888.00 2015-03-18 09:36:05.125 077 12176.77 121.85 54705.53 88888.00 2015-03-18 09:36:05.250 077 12176.88 121.72 54705.55 88888.00 2015-03-18 09:36:05.375 077 12176.98 121.65 54705.57 88888.00 2015-03-18 09:36:05.500 077 12177.08 121.58 54705.57 88888.00 2015-03-18 09:36:05.625 077 12177.23 121.47 54705.57 88888.00 2015-03-18 09:36:05.750 077 12177.40 121.40 54705.60 88888.00 2015-03-18 09:36:05.875 077 12177.52 121.25 54705.60 88888.00 2015-03-18 09:36:06.000 077 12177.65 121.10 54705.57 88888.00 2015-03-18 09:36:06.125 077 12177.77 120.97 54705.60 88888.00 2015-03-18 09:36:06.250 077 12177.98 120.80 54705.60 88888.00 2015-03-18 09:36:06.375 077 12178.17 120.72 54705.60 88888.00 2015-03-18 09:36:06.500 077 12178.30 120.62 54705.60 88888.00 2015-03-18 09:36:06.625 077 12178.42 120.45 54705.62 88888.00 2015-03-18 09:36:06.750 077 12178.52 120.30 54705.62 88888.00 2015-03-18 09:36:06.875 077 12178.62 120.15 54705.65 88888.00 2015-03-18 09:36:07.000 077 12178.65 120.03 54705.65 88888.00 2015-03-18 09:36:07.125 077 12178.77 119.85 54705.65 88888.00 2015-03-18 09:36:07.250 077 12179.00 119.67 54705.68 88888.00 2015-03-18 09:36:07.375 077 12179.17 119.58 54705.68 88888.00 2015-03-18 09:36:07.500 077 12179.20 119.45 54705.68 88888.00 2015-03-18 09:36:07.625 077 12179.20 119.28 54705.70 88888.00 2015-03-18 09:36:07.750 077 12179.33 119.17 54705.72 88888.00 2015-03-18 09:36:07.875 077 12179.42 119.05 54705.72 88888.00 2015-03-18 09:36:08.000 077 12179.45 118.88 54705.78 88888.00 2015-03-18 09:36:08.125 077 12179.50 118.70 54705.78 88888.00 2015-03-18 09:36:08.250 077 12179.55 118.53 54705.80 88888.00 2015-03-18 09:36:08.375 077 12179.62 118.40 54705.82 88888.00 2015-03-18 09:36:08.500 077 12179.62 118.22 54705.82 88888.00 2015-03-18 09:36:08.625 077 12179.67 118.05 54705.85 88888.00 2015-03-18 09:36:08.750 077 12179.67 117.90 54705.88 88888.00 2015-03-18 09:36:08.875 077 12179.70 117.75 54705.88 88888.00 2015-03-18 09:36:09.000 077 12179.67 117.62 54705.88 88888.00 2015-03-18 09:36:09.125 077 12179.70 117.50 54705.93 88888.00 2015-03-18 09:36:09.250 077 12179.73 117.30 54706.00 88888.00 2015-03-18 09:36:09.375 077 12179.70 117.15 54706.00 88888.00 2015-03-18 09:36:09.500 077 12179.58 116.97 54705.97 88888.00 2015-03-18 09:36:09.625 077 12179.45 116.88 54706.05 88888.00 2015-03-18 09:36:09.750 077 12179.42 116.78 54706.10 88888.00 2015-03-18 09:36:09.875 077 12179.42 116.62 54706.10 88888.00 2015-03-18 09:36:10.000 077 12179.35 116.50 54706.10 88888.00 2015-03-18 09:36:10.125 077 12179.35 116.42 54706.15 88888.00 2015-03-18 09:36:10.250 077 12179.27 116.28 54706.20 88888.00 2015-03-18 09:36:10.375 077 12179.25 116.20 54706.22 88888.00 2015-03-18 09:36:10.500 077 12179.20 116.15 54706.25 88888.00 2015-03-18 09:36:10.625 077 12179.20 116.12 54706.28 88888.00 2015-03-18 09:36:10.750 077 12179.17 116.08 54706.28 88888.00 2015-03-18 09:36:10.875 077 12179.20 116.03 54706.30 88888.00 2015-03-18 09:36:11.000 077 12179.23 115.95 54706.30 88888.00 2015-03-18 09:36:11.125 077 12179.25 115.92 54706.35 88888.00 2015-03-18 09:36:11.250 077 12179.25 115.88 54706.40 88888.00 2015-03-18 09:36:11.375 077 12179.23 115.83 54706.38 88888.00 2015-03-18 09:36:11.500 077 12179.15 115.78 54706.40 88888.00 2015-03-18 09:36:11.625 077 12179.17 115.72 54706.43 88888.00 2015-03-18 09:36:11.750 077 12179.20 115.72 54706.43 88888.00 2015-03-18 09:36:11.875 077 12179.15 115.70 54706.47 88888.00 2015-03-18 09:36:12.000 077 12179.17 115.72 54706.53 88888.00 2015-03-18 09:36:12.125 077 12179.17 115.72 54706.53 88888.00 2015-03-18 09:36:12.250 077 12179.12 115.70 54706.57 88888.00 2015-03-18 09:36:12.375 077 12179.17 115.72 54706.53 88888.00 2015-03-18 09:36:12.500 077 12179.17 115.78 54706.55 88888.00 2015-03-18 09:36:12.625 077 12179.15 115.80 54706.62 88888.00 2015-03-18 09:36:12.750 077 12179.10 115.83 54706.65 88888.00 2015-03-18 09:36:12.875 077 12179.08 115.83 54706.65 88888.00 2015-03-18 09:36:13.000 077 12179.10 115.83 54706.68 88888.00 2015-03-18 09:36:13.125 077 12179.00 115.83 54706.70 88888.00 2015-03-18 09:36:13.250 077 12178.88 115.80 54706.70 88888.00 2015-03-18 09:36:13.375 077 12178.80 115.83 54706.72 88888.00 2015-03-18 09:36:13.500 077 12178.77 115.80 54706.78 88888.00 2015-03-18 09:36:13.625 077 12178.73 115.78 54706.78 88888.00 2015-03-18 09:36:13.750 077 12178.67 115.67 54706.80 88888.00 2015-03-18 09:36:13.875 077 12178.60 115.60 54706.78 88888.00 2015-03-18 09:36:14.000 077 12178.60 115.53 54706.80 88888.00 2015-03-18 09:36:14.125 077 12178.58 115.47 54706.88 88888.00 2015-03-18 09:36:14.250 077 12178.60 115.42 54706.90 88888.00 2015-03-18 09:36:14.375 077 12178.62 115.35 54706.90 88888.00 2015-03-18 09:36:14.500 077 12178.55 115.22 54706.93 88888.00 2015-03-18 09:36:14.625 077 12178.50 115.10 54706.95 88888.00 2015-03-18 09:36:14.750 077 12178.52 115.00 54707.00 88888.00 2015-03-18 09:36:14.875 077 12178.50 114.85 54707.00 88888.00 2015-03-18 09:36:15.000 077 12178.58 114.70 54707.00 88888.00 2015-03-18 09:36:15.125 077 12178.62 114.50 54707.00 88888.00 2015-03-18 09:36:15.250 077 12178.67 114.30 54707.03 88888.00 2015-03-18 09:36:15.375 077 12178.80 114.22 54707.03 88888.00 2015-03-18 09:36:15.500 077 12178.92 114.10 54707.07 88888.00 2015-03-18 09:36:15.625 077 12178.98 113.97 54707.10 88888.00 2015-03-18 09:36:15.750 077 12179.05 113.80 54707.12 88888.00 2015-03-18 09:36:15.875 077 12179.15 113.65 54707.15 88888.00 2015-03-18 09:36:16.000 077 12179.17 113.50 54707.12 88888.00 2015-03-18 09:36:16.125 077 12179.17 113.38 54707.12 88888.00 2015-03-18 09:36:16.250 077 12179.27 113.20 54707.18 88888.00 2015-03-18 09:36:16.375 077 12179.35 113.15 54707.20 88888.00 2015-03-18 09:36:16.500 077 12179.40 113.08 54707.20 88888.00 2015-03-18 09:36:16.625 077 12179.42 112.97 54707.20 88888.00 2015-03-18 09:36:16.750 077 12179.48 112.92 54707.22 88888.00 2015-03-18 09:36:16.875 077 12179.45 112.90 54707.28 88888.00 2015-03-18 09:36:17.000 077 12179.45 112.88 54707.30 88888.00 2015-03-18 09:36:17.125 077 12179.48 112.88 54707.32 88888.00 2015-03-18 09:36:17.250 077 12179.48 112.85 54707.38 88888.00 2015-03-18 09:36:17.375 077 12179.50 112.85 54707.43 88888.00 2015-03-18 09:36:17.500 077 12179.52 112.85 54707.45 88888.00 2015-03-18 09:36:17.625 077 12179.52 112.85 54707.47 88888.00 2015-03-18 09:36:17.750 077 12179.52 112.88 54707.53 88888.00 2015-03-18 09:36:17.875 077 12179.50 112.92 54707.55 88888.00 2015-03-18 09:36:18.000 077 12179.40 113.00 54707.60 88888.00 2015-03-18 09:36:18.125 077 12179.30 113.10 54707.65 88888.00 2015-03-18 09:36:18.250 077 12179.17 113.10 54707.70 88888.00 2015-03-18 09:36:18.375 077 12179.17 113.12 54707.72 88888.00 2015-03-18 09:36:18.500 077 12179.15 113.20 54707.78 88888.00 2015-03-18 09:36:18.625 077 12179.02 113.25 54707.85 88888.00 2015-03-18 09:36:18.750 077 12178.90 113.30 54707.88 88888.00 2015-03-18 09:36:18.875 077 12178.80 113.35 54707.93 88888.00 2015-03-18 09:36:19.000 077 12178.80 113.38 54707.93 88888.00 2015-03-18 09:36:19.125 077 12178.62 113.42 54708.00 88888.00 2015-03-18 09:36:19.250 077 12178.42 113.42 54708.05 88888.00 2015-03-18 09:36:19.375 077 12178.38 113.45 54708.10 88888.00 2015-03-18 09:36:19.500 077 12178.33 113.53 54708.15 88888.00 2015-03-18 09:36:19.625 077 12178.30 113.58 54708.22 88888.00 2015-03-18 09:36:19.750 077 12178.20 113.58 54708.28 88888.00 2015-03-18 09:36:19.875 077 12178.10 113.58 54708.32 88888.00 2015-03-18 09:36:20.000 077 12177.98 113.58 54708.38 88888.00 2015-03-18 09:36:20.125 077 12177.90 113.58 54708.45 88888.00 2015-03-18 09:36:20.250 077 12177.83 113.53 54708.53 88888.00 2015-03-18 09:36:20.375 077 12177.70 113.53 54708.57 88888.00 2015-03-18 09:36:20.500 077 12177.58 113.55 54708.68 88888.00 2015-03-18 09:36:20.625 077 12177.50 113.53 54708.70 88888.00 2015-03-18 09:36:20.750 077 12177.50 113.50 54708.75 88888.00 2015-03-18 09:36:20.875 077 12177.55 113.50 54708.80 88888.00 2015-03-18 09:36:21.000 077 12177.58 113.47 54708.82 88888.00 2015-03-18 09:36:21.125 077 12177.60 113.50 54708.90 88888.00 2015-03-18 09:36:21.250 077 12177.60 113.47 54708.97 88888.00 2015-03-18 09:36:21.375 077 12177.60 113.45 54709.03 88888.00 2015-03-18 09:36:21.500 077 12177.52 113.47 54709.07 88888.00 2015-03-18 09:36:21.625 077 12177.50 113.53 54709.18 88888.00 2015-03-18 09:36:21.750 077 12177.52 113.60 54709.22 88888.00 2015-03-18 09:36:21.875 077 12177.52 113.60 54709.28 88888.00 2015-03-18 09:36:22.000 077 12177.52 113.65 54709.32 88888.00 2015-03-18 09:36:22.125 077 12177.50 113.72 54709.40 88888.00 2015-03-18 09:36:22.250 077 12177.52 113.80 54709.43 88888.00 2015-03-18 09:36:22.375 077 12177.55 113.88 54709.47 88888.00 2015-03-18 09:36:22.500 077 12177.55 113.95 54709.55 88888.00 2015-03-18 09:36:22.625 077 12177.58 114.00 54709.60 88888.00 2015-03-18 09:36:22.750 077 12177.58 114.03 54709.62 88888.00 2015-03-18 09:36:22.875 077 12177.55 114.05 54709.65 88888.00 2015-03-18 09:36:23.000 077 12177.48 114.05 54709.68 88888.00 2015-03-18 09:36:23.125 077 12177.42 114.03 54709.78 88888.00 2015-03-18 09:36:23.250 077 12177.40 114.05 54709.85 88888.00 2015-03-18 09:36:23.375 077 12177.45 114.08 54709.90 88888.00 2015-03-18 09:36:23.500 077 12177.38 114.03 54709.97 88888.00 2015-03-18 09:36:23.625 077 12177.38 114.00 54710.03 88888.00 2015-03-18 09:36:23.750 077 12177.33 113.97 54710.12 88888.00 2015-03-18 09:36:23.875 077 12177.25 113.92 54710.20 88888.00 2015-03-18 09:36:24.000 077 12177.10 113.85 54710.25 88888.00 2015-03-18 09:36:24.125 077 12177.02 113.80 54710.30 88888.00 2015-03-18 09:36:24.250 077 12177.02 113.78 54710.38 88888.00 2015-03-18 09:36:24.375 077 12177.00 113.70 54710.43 88888.00 2015-03-18 09:36:24.500 077 12176.90 113.62 54710.45 88888.00 2015-03-18 09:36:24.625 077 12176.90 113.55 54710.50 88888.00 2015-03-18 09:36:24.750 077 12176.83 113.47 54710.55 88888.00 2015-03-18 09:36:24.875 077 12176.80 113.40 54710.60 88888.00 2015-03-18 09:36:25.000 077 12176.83 113.33 54710.68 88888.00 2015-03-18 09:36:25.125 077 12176.85 113.22 54710.72 88888.00 2015-03-18 09:36:25.250 077 12176.92 113.08 54710.78 88888.00 2015-03-18 09:36:25.375 077 12177.02 112.97 54710.78 88888.00 2015-03-18 09:36:25.500 077 12177.02 112.88 54710.85 88888.00 2015-03-18 09:36:25.625 077 12177.02 112.75 54710.90 88888.00 2015-03-18 09:36:25.750 077 12177.10 112.62 54710.93 88888.00 2015-03-18 09:36:25.875 077 12177.17 112.47 54710.95 88888.00 2015-03-18 09:36:26.000 077 12177.17 112.30 54710.97 88888.00 2015-03-18 09:36:26.125 077 12177.23 112.15 54711.03 88888.00 2015-03-18 09:36:26.250 077 12177.25 112.00 54711.05 88888.00 2015-03-18 09:36:26.375 077 12177.30 111.88 54711.05 88888.00 2015-03-18 09:36:26.500 077 12177.33 111.70 54711.07 88888.00 2015-03-18 09:36:26.625 077 12177.42 111.55 54711.12 88888.00 2015-03-18 09:36:26.750 077 12177.40 111.42 54711.12 88888.00 2015-03-18 09:36:26.875 077 12177.48 111.30 54711.18 88888.00 2015-03-18 09:36:27.000 077 12177.58 111.20 54711.18 88888.00 2015-03-18 09:36:27.125 077 12177.62 111.10 54711.20 88888.00 2015-03-18 09:36:27.250 077 12177.67 110.92 54711.20 88888.00 2015-03-18 09:36:27.375 077 12177.65 110.85 54711.22 88888.00 2015-03-18 09:36:27.500 077 12177.70 110.75 54711.25 88888.00 2015-03-18 09:36:27.625 077 12177.77 110.67 54711.25 88888.00 2015-03-18 09:36:27.750 077 12177.90 110.58 54711.25 88888.00 2015-03-18 09:36:27.875 077 12178.00 110.50 54711.28 88888.00 2015-03-18 09:36:28.000 077 12178.05 110.42 54711.28 88888.00 2015-03-18 09:36:28.125 077 12178.08 110.38 54711.25 88888.00 2015-03-18 09:36:28.250 077 12178.12 110.25 54711.28 88888.00 2015-03-18 09:36:28.375 077 12178.25 110.20 54711.30 88888.00 2015-03-18 09:36:28.500 077 12178.30 110.12 54711.32 88888.00 2015-03-18 09:36:28.625 077 12178.30 110.03 54711.35 88888.00 2015-03-18 09:36:28.750 077 12178.35 109.92 54711.35 88888.00 2015-03-18 09:36:28.875 077 12178.35 109.90 54711.35 88888.00 2015-03-18 09:36:29.000 077 12178.33 109.80 54711.35 88888.00 2015-03-18 09:36:29.125 077 12178.40 109.70 54711.38 88888.00 2015-03-18 09:36:29.250 077 12178.45 109.65 54711.40 88888.00 2015-03-18 09:36:29.375 077 12178.48 109.60 54711.40 88888.00 2015-03-18 09:36:29.500 077 12178.45 109.50 54711.40 88888.00 2015-03-18 09:36:29.625 077 12178.42 109.42 54711.43 88888.00 2015-03-18 09:36:29.750 077 12178.45 109.35 54711.45 88888.00 2015-03-18 09:36:29.875 077 12178.45 109.30 54711.47 88888.00 2015-03-18 09:36:30.000 077 12178.48 109.25 54711.47 88888.00 2015-03-18 09:36:30.125 077 12178.48 109.22 54711.50 88888.00 2015-03-18 09:36:30.250 077 12178.42 109.12 54711.50 88888.00 2015-03-18 09:36:30.375 077 12178.42 109.05 54711.53 88888.00 2015-03-18 09:36:30.500 077 12178.33 108.97 54711.53 88888.00 2015-03-18 09:36:30.625 077 12178.25 108.90 54711.53 88888.00 2015-03-18 09:36:30.750 077 12178.20 108.88 54711.53 88888.00 2015-03-18 09:36:30.875 077 12178.15 108.80 54711.53 88888.00 2015-03-18 09:36:31.000 077 12178.10 108.70 54711.53 88888.00 2015-03-18 09:36:31.125 077 12178.00 108.67 54711.55 88888.00 2015-03-18 09:36:31.250 077 12177.92 108.53 54711.57 88888.00 2015-03-18 09:36:31.375 077 12177.88 108.42 54711.57 88888.00 2015-03-18 09:36:31.500 077 12177.88 108.33 54711.57 88888.00 2015-03-18 09:36:31.625 077 12177.77 108.28 54711.60 88888.00 2015-03-18 09:36:31.750 077 12177.67 108.20 54711.62 88888.00 2015-03-18 09:36:31.875 077 12177.70 108.10 54711.60 88888.00 2015-03-18 09:36:32.000 077 12177.65 108.00 54711.57 88888.00 2015-03-18 09:36:32.125 077 12177.62 107.90 54711.57 88888.00 2015-03-18 09:36:32.250 077 12177.50 107.78 54711.55 88888.00 2015-03-18 09:36:32.375 077 12177.50 107.72 54711.57 88888.00 2015-03-18 09:36:32.500 077 12177.52 107.62 54711.55 88888.00 2015-03-18 09:36:32.625 077 12177.55 107.50 54711.55 88888.00 2015-03-18 09:36:32.750 077 12177.58 107.38 54711.55 88888.00 2015-03-18 09:36:32.875 077 12177.58 107.28 54711.53 88888.00 2015-03-18 09:36:33.000 077 12177.52 107.17 54711.50 88888.00 2015-03-18 09:36:33.125 077 12177.52 107.05 54711.50 88888.00 2015-03-18 09:36:33.250 077 12177.52 106.88 54711.50 88888.00 2015-03-18 09:36:33.375 077 12177.55 106.80 54711.47 88888.00 2015-03-18 09:36:33.500 077 12177.60 106.72 54711.43 88888.00 2015-03-18 09:36:33.625 077 12177.62 106.62 54711.40 88888.00 2015-03-18 09:36:33.750 077 12177.60 106.47 54711.38 88888.00 2015-03-18 09:36:33.875 077 12177.60 106.38 54711.38 88888.00 2015-03-18 09:36:34.000 077 12177.70 106.30 54711.32 88888.00 2015-03-18 09:36:34.125 077 12177.75 106.25 54711.32 88888.00 2015-03-18 09:36:34.250 077 12177.70 106.12 54711.30 88888.00 2015-03-18 09:36:34.375 077 12177.65 106.05 54711.30 88888.00 2015-03-18 09:36:34.500 077 12177.65 105.95 54711.25 88888.00 2015-03-18 09:36:34.625 077 12177.67 105.88 54711.22 88888.00 2015-03-18 09:36:34.750 077 12177.62 105.78 54711.20 88888.00 2015-03-18 09:36:34.875 077 12177.58 105.70 54711.18 88888.00 2015-03-18 09:36:35.000 077 12177.55 105.62 54711.15 88888.00 2015-03-18 09:36:35.125 077 12177.58 105.58 54711.12 88888.00 2015-03-18 09:36:35.250 077 12177.55 105.55 54711.10 88888.00 2015-03-18 09:36:35.375 077 12177.52 105.55 54711.10 88888.00 2015-03-18 09:36:35.500 077 12177.52 105.53 54711.07 88888.00 2015-03-18 09:36:35.625 077 12177.42 105.50 54711.03 88888.00 2015-03-18 09:36:35.750 077 12177.35 105.50 54711.00 88888.00 2015-03-18 09:36:35.875 077 12177.40 105.50 54710.97 88888.00 2015-03-18 09:36:36.000 077 12177.40 105.50 54710.93 88888.00 2015-03-18 09:36:36.125 077 12177.30 105.55 54710.93 88888.00 2015-03-18 09:36:36.250 077 12177.20 105.60 54710.88 88888.00 2015-03-18 09:36:36.375 077 12177.23 105.65 54710.85 88888.00 2015-03-18 09:36:36.500 077 12177.12 105.62 54710.80 88888.00 2015-03-18 09:36:36.625 077 12177.08 105.67 54710.75 88888.00 2015-03-18 09:36:36.750 077 12177.05 105.78 54710.70 88888.00 2015-03-18 09:36:36.875 077 12176.98 105.85 54710.70 88888.00 2015-03-18 09:36:37.000 077 12176.95 105.95 54710.62 88888.00 2015-03-18 09:36:37.125 077 12176.90 106.03 54710.60 88888.00 2015-03-18 09:36:37.250 077 12176.77 106.12 54710.55 88888.00 2015-03-18 09:36:37.375 077 12176.75 106.20 54710.50 88888.00 2015-03-18 09:36:37.500 077 12176.75 106.30 54710.47 88888.00 2015-03-18 09:36:37.625 077 12176.75 106.38 54710.45 88888.00 2015-03-18 09:36:37.750 077 12176.77 106.45 54710.43 88888.00 2015-03-18 09:36:37.875 077 12176.77 106.53 54710.38 88888.00 2015-03-18 09:36:38.000 077 12176.83 106.65 54710.32 88888.00 2015-03-18 09:36:38.125 077 12176.83 106.72 54710.30 88888.00 2015-03-18 09:36:38.250 077 12176.77 106.80 54710.22 88888.00 2015-03-18 09:36:38.375 077 12176.80 106.85 54710.20 88888.00 2015-03-18 09:36:38.500 077 12176.80 106.97 54710.15 88888.00 2015-03-18 09:36:38.625 077 12176.88 107.10 54710.10 88888.00 2015-03-18 09:36:38.750 077 12176.92 107.22 54710.07 88888.00 2015-03-18 09:36:38.875 077 12176.95 107.28 54710.05 88888.00 2015-03-18 09:36:39.000 077 12176.98 107.33 54709.95 88888.00 2015-03-18 09:36:39.125 077 12177.02 107.40 54709.90 88888.00 2015-03-18 09:36:39.250 077 12177.08 107.50 54709.90 88888.00 2015-03-18 09:36:39.375 077 12177.17 107.60 54709.88 88888.00 2015-03-18 09:36:39.500 077 12177.25 107.67 54709.85 88888.00 2015-03-18 09:36:39.625 077 12177.33 107.75 54709.82 88888.00 2015-03-18 09:36:39.750 077 12177.27 107.80 54709.80 88888.00 2015-03-18 09:36:39.875 077 12177.30 107.85 54709.80 88888.00 2015-03-18 09:36:40.000 077 12177.40 107.92 54709.75 88888.00 2015-03-18 09:36:40.125 077 12177.40 107.97 54709.75 88888.00 2015-03-18 09:36:40.250 077 12177.38 107.97 54709.75 88888.00 2015-03-18 09:36:40.375 077 12177.42 107.97 54709.72 88888.00 2015-03-18 09:36:40.500 077 12177.48 107.97 54709.72 88888.00 2015-03-18 09:36:40.625 077 12177.40 107.95 54709.75 88888.00 2015-03-18 09:36:40.750 077 12177.33 107.92 54709.78 88888.00 2015-03-18 09:36:40.875 077 12177.25 107.90 54709.85 88888.00 2015-03-18 09:36:41.000 077 12177.02 107.88 54709.88 88888.00 2015-03-18 09:36:41.125 077 12176.83 107.83 54709.97 88888.00 2015-03-18 09:36:41.250 077 12176.55 107.78 54710.05 88888.00 2015-03-18 09:36:41.375 077 12176.20 107.75 54710.10 88888.00 2015-03-18 09:36:41.500 077 12175.85 107.75 54710.18 88888.00 2015-03-18 09:36:41.625 077 12175.52 107.75 54710.28 88888.00 2015-03-18 09:36:41.750 077 12175.20 107.80 54710.35 88888.00 2015-03-18 09:36:41.875 077 12174.92 107.85 54710.43 88888.00 2015-03-18 09:36:42.000 077 12174.55 107.85 54710.50 88888.00 2015-03-18 09:36:42.125 077 12174.20 107.88 54710.57 88888.00 2015-03-18 09:36:42.250 077 12173.83 107.90 54710.68 88888.00 2015-03-18 09:36:42.375 077 12173.55 107.95 54710.75 88888.00 2015-03-18 09:36:42.500 077 12173.23 108.05 54710.82 88888.00 2015-03-18 09:36:42.625 077 12172.98 108.15 54710.90 88888.00 2015-03-18 09:36:42.750 077 12172.73 108.25 54710.95 88888.00 2015-03-18 09:36:42.875 077 12172.40 108.28 54710.97 88888.00 2015-03-18 09:36:43.000 077 12172.12 108.35 54711.03 88888.00 2015-03-18 09:36:43.125 077 12171.90 108.42 54711.10 88888.00 2015-03-18 09:36:43.250 077 12171.58 108.47 54711.15 88888.00 2015-03-18 09:36:43.375 077 12171.30 108.55 54711.18 88888.00 2015-03-18 09:36:43.500 077 12171.10 108.62 54711.22 88888.00 2015-03-18 09:36:43.625 077 12170.95 108.65 54711.28 88888.00 2015-03-18 09:36:43.750 077 12170.75 108.67 54711.30 88888.00 2015-03-18 09:36:43.875 077 12170.52 108.72 54711.32 88888.00 2015-03-18 09:36:44.000 077 12170.40 108.75 54711.32 88888.00 2015-03-18 09:36:44.125 077 12170.25 108.80 54711.38 88888.00 2015-03-18 09:36:44.250 077 12170.05 108.80 54711.40 88888.00 2015-03-18 09:36:44.375 077 12169.88 108.83 54711.40 88888.00 2015-03-18 09:36:44.500 077 12169.70 108.85 54711.45 88888.00 2015-03-18 09:36:44.625 077 12169.60 108.88 54711.47 88888.00 2015-03-18 09:36:44.750 077 12169.55 108.92 54711.47 88888.00 2015-03-18 09:36:44.875 077 12169.52 108.95 54711.47 88888.00 2015-03-18 09:36:45.000 077 12169.42 108.97 54711.45 88888.00 2015-03-18 09:36:45.125 077 12169.27 109.00 54711.45 88888.00 2015-03-18 09:36:45.250 077 12169.15 109.05 54711.43 88888.00 2015-03-18 09:36:45.375 077 12169.17 109.12 54711.45 88888.00 2015-03-18 09:36:45.500 077 12169.05 109.17 54711.43 88888.00 2015-03-18 09:36:45.625 077 12168.92 109.28 54711.40 88888.00 2015-03-18 09:36:45.750 077 12168.83 109.45 54711.43 88888.00 2015-03-18 09:36:45.875 077 12168.73 109.53 54711.45 88888.00 2015-03-18 09:36:46.000 077 12168.67 109.62 54711.45 88888.00 2015-03-18 09:36:46.125 077 12168.58 109.75 54711.43 88888.00 2015-03-18 09:36:46.250 077 12168.42 109.90 54711.43 88888.00 2015-03-18 09:36:46.375 077 12168.27 110.03 54711.43 88888.00 2015-03-18 09:36:46.500 077 12168.12 110.17 54711.43 88888.00 2015-03-18 09:36:46.625 077 12168.08 110.30 54711.40 88888.00 2015-03-18 09:36:46.750 077 12168.02 110.42 54711.40 88888.00 2015-03-18 09:36:46.875 077 12168.00 110.53 54711.38 88888.00 2015-03-18 09:36:47.000 077 12167.95 110.65 54711.35 88888.00 2015-03-18 09:36:47.125 077 12167.85 110.75 54711.35 88888.00 2015-03-18 09:36:47.250 077 12167.75 110.78 54711.35 88888.00 2015-03-18 09:36:47.375 077 12167.73 110.88 54711.35 88888.00 2015-03-18 09:36:47.500 077 12167.58 111.00 54711.32 88888.00 2015-03-18 09:36:47.625 077 12167.42 111.05 54711.32 88888.00 2015-03-18 09:36:47.750 077 12167.38 111.08 54711.25 88888.00 2015-03-18 09:36:47.875 077 12167.38 111.12 54711.22 88888.00 2015-03-18 09:36:48.000 077 12167.35 111.17 54711.20 88888.00 2015-03-18 09:36:48.125 077 12167.33 111.20 54711.22 88888.00 2015-03-18 09:36:48.250 077 12167.30 111.22 54711.20 88888.00 2015-03-18 09:36:48.375 077 12167.33 111.28 54711.18 88888.00 2015-03-18 09:36:48.500 077 12167.33 111.30 54711.18 88888.00 2015-03-18 09:36:48.625 077 12167.25 111.30 54711.15 88888.00 2015-03-18 09:36:48.750 077 12167.25 111.33 54711.12 88888.00 2015-03-18 09:36:48.875 077 12167.23 111.35 54711.10 88888.00 2015-03-18 09:36:49.000 077 12167.27 111.33 54711.05 88888.00 2015-03-18 09:36:49.125 077 12167.25 111.30 54711.03 88888.00 2015-03-18 09:36:49.250 077 12167.20 111.25 54710.97 88888.00 2015-03-18 09:36:49.375 077 12167.25 111.22 54710.95 88888.00 2015-03-18 09:36:49.500 077 12167.27 111.20 54710.95 88888.00 2015-03-18 09:36:49.625 077 12167.27 111.20 54710.90 88888.00 2015-03-18 09:36:49.750 077 12167.30 111.20 54710.90 88888.00 2015-03-18 09:36:49.875 077 12167.35 111.15 54710.82 88888.00 2015-03-18 09:36:50.000 077 12167.42 111.10 54710.78 88888.00 2015-03-18 09:36:50.125 077 12167.50 111.05 54710.72 88888.00 2015-03-18 09:36:50.250 077 12167.55 110.97 54710.70 88888.00 2015-03-18 09:36:50.375 077 12167.60 110.97 54710.68 88888.00 2015-03-18 09:36:50.500 077 12167.65 110.92 54710.65 88888.00 2015-03-18 09:36:50.625 077 12167.73 110.92 54710.60 88888.00 2015-03-18 09:36:50.750 077 12167.80 110.90 54710.55 88888.00 2015-03-18 09:36:50.875 077 12167.90 110.85 54710.53 88888.00 2015-03-18 09:36:51.000 077 12167.98 110.80 54710.43 88888.00 2015-03-18 09:36:51.125 077 12168.02 110.78 54710.38 88888.00 2015-03-18 09:36:51.250 077 12168.08 110.75 54710.38 88888.00 2015-03-18 09:36:51.375 077 12168.23 110.78 54710.32 88888.00 2015-03-18 09:36:51.500 077 12168.33 110.80 54710.28 88888.00 2015-03-18 09:36:51.625 077 12168.40 110.78 54710.22 88888.00 2015-03-18 09:36:51.750 077 12168.45 110.75 54710.15 88888.00 2015-03-18 09:36:51.875 077 12168.50 110.75 54710.07 88888.00 2015-03-18 09:36:52.000 077 12168.62 110.78 54710.03 88888.00 2015-03-18 09:36:52.125 077 12168.67 110.80 54709.97 88888.00 2015-03-18 09:36:52.250 077 12168.77 110.85 54709.93 88888.00 2015-03-18 09:36:52.375 077 12168.90 110.88 54709.88 88888.00 2015-03-18 09:36:52.500 077 12168.95 110.92 54709.80 88888.00 2015-03-18 09:36:52.625 077 12169.10 110.97 54709.75 88888.00 2015-03-18 09:36:52.750 077 12169.23 111.00 54709.70 88888.00 2015-03-18 09:36:52.875 077 12169.42 111.05 54709.62 88888.00 2015-03-18 09:36:53.000 077 12169.62 111.15 54709.57 88888.00 2015-03-18 09:36:53.125 077 12169.77 111.20 54709.53 88888.00 2015-03-18 09:36:53.250 077 12169.85 111.22 54709.47 88888.00 2015-03-18 09:36:53.375 077 12169.98 111.30 54709.40 88888.00 2015-03-18 09:36:53.500 077 12170.12 111.40 54709.35 88888.00 2015-03-18 09:36:53.625 077 12170.35 111.47 54709.28 88888.00 2015-03-18 09:36:53.750 077 12170.60 111.55 54709.20 88888.00 2015-03-18 09:36:53.875 077 12170.77 111.60 54709.15 88888.00 2015-03-18 09:36:54.000 077 12170.95 111.70 54709.07 88888.00 2015-03-18 09:36:54.125 077 12171.12 111.80 54709.05 88888.00 2015-03-18 09:36:54.250 077 12171.23 111.92 54709.05 88888.00 2015-03-18 09:36:54.375 077 12171.33 112.03 54709.00 88888.00 2015-03-18 09:36:54.500 077 12171.42 112.10 54708.97 88888.00 2015-03-18 09:36:54.625 077 12171.52 112.25 54708.95 88888.00 2015-03-18 09:36:54.750 077 12171.62 112.40 54708.93 88888.00 2015-03-18 09:36:54.875 077 12171.73 112.53 54708.93 88888.00 2015-03-18 09:36:55.000 077 12171.80 112.67 54708.90 88888.00 2015-03-18 09:36:55.125 077 12171.80 112.80 54708.88 88888.00 2015-03-18 09:36:55.250 077 12171.80 112.97 54708.85 88888.00 2015-03-18 09:36:55.375 077 12171.80 113.15 54708.88 88888.00 2015-03-18 09:36:55.500 077 12171.80 113.35 54708.88 88888.00 2015-03-18 09:36:55.625 077 12171.83 113.55 54708.85 88888.00 2015-03-18 09:36:55.750 077 12171.77 113.67 54708.80 88888.00 2015-03-18 09:36:55.875 077 12171.75 113.85 54708.80 88888.00 2015-03-18 09:36:56.000 077 12171.77 114.03 54708.72 88888.00 2015-03-18 09:36:56.125 077 12171.75 114.20 54708.72 88888.00 2015-03-18 09:36:56.250 077 12171.73 114.33 54708.72 88888.00 2015-03-18 09:36:56.375 077 12171.77 114.45 54708.70 88888.00 2015-03-18 09:36:56.500 077 12171.80 114.58 54708.62 88888.00 2015-03-18 09:36:56.625 077 12171.83 114.70 54708.62 88888.00 2015-03-18 09:36:56.750 077 12171.92 114.78 54708.57 88888.00 2015-03-18 09:36:56.875 077 12171.95 114.83 54708.55 88888.00 2015-03-18 09:36:57.000 077 12171.92 114.85 54708.47 88888.00 2015-03-18 09:36:57.125 077 12171.98 114.92 54708.45 88888.00 2015-03-18 09:36:57.250 077 12171.92 114.95 54708.43 88888.00 2015-03-18 09:36:57.375 077 12171.85 114.97 54708.40 88888.00 2015-03-18 09:36:57.500 077 12171.83 115.00 54708.43 88888.00 2015-03-18 09:36:57.625 077 12171.80 115.03 54708.40 88888.00 2015-03-18 09:36:57.750 077 12171.77 115.03 54708.40 88888.00 2015-03-18 09:36:57.875 077 12171.85 115.03 54708.40 88888.00 2015-03-18 09:36:58.000 077 12171.85 115.05 54708.40 88888.00 2015-03-18 09:36:58.125 077 12171.80 115.03 54708.40 88888.00 2015-03-18 09:36:58.250 077 12171.73 114.97 54708.40 88888.00 2015-03-18 09:36:58.375 077 12171.62 114.92 54708.40 88888.00 2015-03-18 09:36:58.500 077 12171.48 114.88 54708.43 88888.00 2015-03-18 09:36:58.625 077 12171.30 114.80 54708.43 88888.00 2015-03-18 09:36:58.750 077 12171.17 114.75 54708.45 88888.00 2015-03-18 09:36:58.875 077 12171.12 114.70 54708.47 88888.00 2015-03-18 09:36:59.000 077 12171.00 114.58 54708.45 88888.00 2015-03-18 09:36:59.125 077 12170.88 114.53 54708.45 88888.00 2015-03-18 09:36:59.250 077 12170.67 114.45 54708.47 88888.00 2015-03-18 09:36:59.375 077 12170.55 114.45 54708.47 88888.00 2015-03-18 09:36:59.500 077 12170.45 114.42 54708.47 88888.00 2015-03-18 09:36:59.625 077 12170.40 114.38 54708.47 88888.00 2015-03-18 09:36:59.750 077 12170.38 114.35 54708.47 88888.00 2015-03-18 09:36:59.875 077 12170.30 114.30 54708.45 88888.00 2015-03-18 09:37:00.000 077 12170.20 114.25 54708.43 88888.00 2015-03-18 09:37:00.125 077 12170.10 114.22 54708.40 88888.00 2015-03-18 09:37:00.250 077 12170.05 114.25 54708.43 88888.00 2015-03-18 09:37:00.375 077 12170.05 114.28 54708.45 88888.00 2015-03-18 09:37:00.500 077 12169.98 114.28 54708.43 88888.00 2015-03-18 09:37:00.625 077 12169.95 114.30 54708.45 88888.00 2015-03-18 09:37:00.750 077 12169.90 114.35 54708.45 88888.00 2015-03-18 09:37:00.875 077 12169.80 114.35 54708.40 88888.00 2015-03-18 09:37:01.000 077 12169.83 114.42 54708.43 88888.00 2015-03-18 09:37:01.125 077 12169.90 114.50 54708.45 88888.00 2015-03-18 09:37:01.250 077 12169.90 114.55 54708.47 88888.00 2015-03-18 09:37:01.375 077 12169.85 114.65 54708.45 88888.00 2015-03-18 09:37:01.500 077 12169.77 114.75 54708.47 88888.00 2015-03-18 09:37:01.625 077 12169.77 114.88 54708.45 88888.00 2015-03-18 09:37:01.750 077 12169.77 115.03 54708.45 88888.00 2015-03-18 09:37:01.875 077 12169.70 115.15 54708.45 88888.00 2015-03-18 09:37:02.000 077 12169.62 115.25 54708.45 88888.00 2015-03-18 09:37:02.125 077 12169.62 115.35 54708.47 88888.00 2015-03-18 09:37:02.250 077 12169.58 115.53 54708.47 88888.00 2015-03-18 09:37:02.375 077 12169.55 115.65 54708.50 88888.00 2015-03-18 09:37:02.500 077 12169.60 115.80 54708.53 88888.00 2015-03-18 09:37:02.625 077 12169.65 115.92 54708.53 88888.00 2015-03-18 09:37:02.750 077 12169.67 116.05 54708.53 88888.00 2015-03-18 09:37:02.875 077 12169.65 116.17 54708.53 88888.00 2015-03-18 09:37:03.000 077 12169.60 116.30 54708.50 88888.00 2015-03-18 09:37:03.125 077 12169.62 116.47 54708.53 88888.00 2015-03-18 09:37:03.250 077 12169.58 116.65 54708.53 88888.00 2015-03-18 09:37:03.375 077 12169.70 116.78 54708.53 88888.00 2015-03-18 09:37:03.500 077 12169.75 116.92 54708.57 88888.00 2015-03-18 09:37:03.625 077 12169.75 117.05 54708.60 88888.00 2015-03-18 09:37:03.750 077 12169.67 117.17 54708.60 88888.00 2015-03-18 09:37:03.875 077 12169.65 117.28 54708.57 88888.00 2015-03-18 09:37:04.000 077 12169.60 117.40 54708.55 88888.00 2015-03-18 09:37:04.125 077 12169.62 117.50 54708.57 88888.00 2015-03-18 09:37:04.250 077 12169.67 117.58 54708.57 88888.00 2015-03-18 09:37:04.375 077 12169.73 117.62 54708.55 88888.00 2015-03-18 09:37:04.500 077 12169.70 117.72 54708.60 88888.00 2015-03-18 09:37:04.625 077 12169.75 117.80 54708.60 88888.00 2015-03-18 09:37:04.750 077 12169.77 117.85 54708.60 88888.00 2015-03-18 09:37:04.875 077 12169.77 117.90 54708.65 88888.00 2015-03-18 09:37:05.000 077 12169.80 117.90 54708.60 88888.00 2015-03-18 09:37:05.125 077 12169.75 117.92 54708.60 88888.00 2015-03-18 09:37:05.250 077 12169.75 117.97 54708.65 88888.00 2015-03-18 09:37:05.375 077 12169.80 118.00 54708.62 88888.00 2015-03-18 09:37:05.500 077 12169.85 118.03 54708.62 88888.00 2015-03-18 09:37:05.625 077 12169.85 118.05 54708.62 88888.00 2015-03-18 09:37:05.750 077 12169.83 118.05 54708.65 88888.00 2015-03-18 09:37:05.875 077 12169.85 118.03 54708.68 88888.00 2015-03-18 09:37:06.000 077 12169.88 118.00 54708.68 88888.00 2015-03-18 09:37:06.125 077 12169.95 118.03 54708.68 88888.00 2015-03-18 09:37:06.250 077 12169.92 117.97 54708.62 88888.00 2015-03-18 09:37:06.375 077 12169.98 117.95 54708.62 88888.00 2015-03-18 09:37:06.500 077 12170.05 117.90 54708.62 88888.00 2015-03-18 09:37:06.625 077 12170.10 117.90 54708.68 88888.00 2015-03-18 09:37:06.750 077 12170.17 117.92 54708.68 88888.00 2015-03-18 09:37:06.875 077 12170.15 117.85 54708.65 88888.00 2015-03-18 09:37:07.000 077 12170.10 117.78 54708.62 88888.00 2015-03-18 09:37:07.125 077 12170.15 117.80 54708.62 88888.00 2015-03-18 09:37:07.250 077 12170.15 117.75 54708.65 88888.00 2015-03-18 09:37:07.375 077 12170.23 117.72 54708.62 88888.00 2015-03-18 09:37:07.500 077 12170.33 117.67 54708.62 88888.00 2015-03-18 09:37:07.625 077 12170.40 117.65 54708.60 88888.00 2015-03-18 09:37:07.750 077 12170.42 117.62 54708.60 88888.00 2015-03-18 09:37:07.875 077 12170.48 117.60 54708.60 88888.00 2015-03-18 09:37:08.000 077 12170.50 117.58 54708.60 88888.00 2015-03-18 09:37:08.125 077 12170.48 117.50 54708.57 88888.00 2015-03-18 09:37:08.250 077 12170.50 117.47 54708.57 88888.00 2015-03-18 09:37:08.375 077 12170.65 117.47 54708.55 88888.00 2015-03-18 09:37:08.500 077 12170.77 117.45 54708.53 88888.00 2015-03-18 09:37:08.625 077 12170.77 117.40 54708.55 88888.00 2015-03-18 09:37:08.750 077 12170.80 117.38 54708.50 88888.00 2015-03-18 09:37:08.875 077 12170.88 117.35 54708.50 88888.00 2015-03-18 09:37:09.000 077 12171.00 117.33 54708.50 88888.00 2015-03-18 09:37:09.125 077 12171.15 117.25 54708.47 88888.00 2015-03-18 09:37:09.250 077 12171.15 117.17 54708.47 88888.00 2015-03-18 09:37:09.375 077 12171.23 117.15 54708.47 88888.00 2015-03-18 09:37:09.500 077 12171.23 117.12 54708.47 88888.00 2015-03-18 09:37:09.625 077 12171.30 117.10 54708.47 88888.00 2015-03-18 09:37:09.750 077 12171.33 117.00 54708.47 88888.00 2015-03-18 09:37:09.875 077 12171.35 116.97 54708.45 88888.00 2015-03-18 09:37:10.000 077 12171.33 116.92 54708.43 88888.00 2015-03-18 09:37:10.125 077 12171.38 116.88 54708.43 88888.00 2015-03-18 09:37:10.250 077 12171.42 116.83 54708.40 88888.00 2015-03-18 09:37:10.375 077 12171.50 116.80 54708.43 88888.00 2015-03-18 09:37:10.500 077 12171.55 116.80 54708.45 88888.00 2015-03-18 09:37:10.625 077 12171.55 116.80 54708.45 88888.00 2015-03-18 09:37:10.750 077 12171.48 116.80 54708.40 88888.00 2015-03-18 09:37:10.875 077 12171.45 116.75 54708.40 88888.00 2015-03-18 09:37:11.000 077 12171.48 116.70 54708.40 88888.00 2015-03-18 09:37:11.125 077 12171.48 116.72 54708.43 88888.00 2015-03-18 09:37:11.250 077 12171.38 116.65 54708.40 88888.00 2015-03-18 09:37:11.375 077 12171.30 116.67 54708.40 88888.00 2015-03-18 09:37:11.500 077 12171.25 116.70 54708.43 88888.00 2015-03-18 09:37:11.625 077 12171.25 116.67 54708.43 88888.00 2015-03-18 09:37:11.750 077 12171.30 116.67 54708.40 88888.00 2015-03-18 09:37:11.875 077 12171.27 116.65 54708.40 88888.00 2015-03-18 09:37:12.000 077 12171.27 116.65 54708.38 88888.00 2015-03-18 09:37:12.125 077 12171.27 116.60 54708.38 88888.00 2015-03-18 09:37:12.250 077 12171.23 116.60 54708.43 88888.00 2015-03-18 09:37:12.375 077 12171.25 116.65 54708.40 88888.00 2015-03-18 09:37:12.500 077 12171.25 116.60 54708.38 88888.00 2015-03-18 09:37:12.625 077 12171.23 116.58 54708.35 88888.00 2015-03-18 09:37:12.750 077 12171.25 116.55 54708.38 88888.00 2015-03-18 09:37:12.875 077 12171.23 116.50 54708.38 88888.00 2015-03-18 09:37:13.000 077 12171.12 116.45 54708.35 88888.00 2015-03-18 09:37:13.125 077 12171.05 116.45 54708.38 88888.00 2015-03-18 09:37:13.250 077 12171.00 116.42 54708.35 88888.00 2015-03-18 09:37:13.375 077 12170.95 116.40 54708.35 88888.00 2015-03-18 09:37:13.500 077 12170.92 116.38 54708.35 88888.00 2015-03-18 09:37:13.625 077 12170.90 116.35 54708.32 88888.00 2015-03-18 09:37:13.750 077 12170.88 116.33 54708.30 88888.00 2015-03-18 09:37:13.875 077 12170.88 116.28 54708.30 88888.00 2015-03-18 09:37:14.000 077 12170.88 116.25 54708.30 88888.00 2015-03-18 09:37:14.125 077 12170.83 116.25 54708.30 88888.00 2015-03-18 09:37:14.250 077 12170.77 116.20 54708.30 88888.00 2015-03-18 09:37:14.375 077 12170.80 116.15 54708.28 88888.00 2015-03-18 09:37:14.500 077 12170.92 116.12 54708.28 88888.00 2015-03-18 09:37:14.625 077 12170.95 116.12 54708.25 88888.00 2015-03-18 09:37:14.750 077 12170.95 116.10 54708.25 88888.00 2015-03-18 09:37:14.875 077 12170.98 116.08 54708.22 88888.00 2015-03-18 09:37:15.000 077 12170.98 116.05 54708.15 88888.00 2015-03-18 09:37:15.125 077 12171.00 116.10 54708.18 88888.00 2015-03-18 09:37:15.250 077 12171.00 116.08 54708.15 88888.00 2015-03-18 09:37:15.375 077 12171.02 116.05 54708.12 88888.00 2015-03-18 09:37:15.500 077 12171.12 116.05 54708.07 88888.00 2015-03-18 09:37:15.625 077 12171.25 116.05 54708.10 88888.00 2015-03-18 09:37:15.750 077 12171.33 116.03 54708.03 88888.00 2015-03-18 09:37:15.875 077 12171.40 116.03 54708.03 88888.00 2015-03-18 09:37:16.000 077 12171.48 116.03 54707.97 88888.00 2015-03-18 09:37:16.125 077 12171.60 116.03 54707.95 88888.00 2015-03-18 09:37:16.250 077 12171.83 116.03 54707.93 88888.00 2015-03-18 09:37:16.375 077 12171.95 116.00 54707.90 88888.00 2015-03-18 09:37:16.500 077 12172.08 116.00 54707.85 88888.00 2015-03-18 09:37:16.625 077 12172.25 115.97 54707.82 88888.00 2015-03-18 09:37:16.750 077 12172.42 115.97 54707.80 88888.00 2015-03-18 09:37:16.875 077 12172.62 115.97 54707.78 88888.00 2015-03-18 09:37:17.000 077 12172.85 115.95 54707.75 88888.00 2015-03-18 09:37:17.125 077 12173.02 115.88 54707.70 88888.00 2015-03-18 09:37:17.250 077 12173.15 115.90 54707.65 88888.00 2015-03-18 09:37:17.375 077 12173.25 115.85 54707.62 88888.00 2015-03-18 09:37:17.500 077 12173.45 115.85 54707.55 88888.00 2015-03-18 09:37:17.625 077 12173.67 115.83 54707.55 88888.00 2015-03-18 09:37:17.750 077 12173.83 115.85 54707.57 88888.00 2015-03-18 09:37:17.875 077 12173.98 115.83 54707.53 88888.00 2015-03-18 09:37:18.000 077 12174.10 115.80 54707.47 88888.00 2015-03-18 09:37:18.125 077 12174.27 115.78 54707.47 88888.00 2015-03-18 09:37:18.250 077 12174.45 115.70 54707.45 88888.00 2015-03-18 09:37:18.375 077 12174.55 115.67 54707.43 88888.00 2015-03-18 09:37:18.500 077 12174.62 115.65 54707.40 88888.00 2015-03-18 09:37:18.625 077 12174.75 115.67 54707.40 88888.00 2015-03-18 09:37:18.750 077 12174.90 115.62 54707.38 88888.00 2015-03-18 09:37:18.875 077 12175.02 115.58 54707.32 88888.00 2015-03-18 09:37:19.000 077 12175.12 115.55 54707.32 88888.00 2015-03-18 09:37:19.125 077 12175.23 115.50 54707.32 88888.00 2015-03-18 09:37:19.250 077 12175.33 115.42 54707.30 88888.00 2015-03-18 09:37:19.375 077 12175.52 115.42 54707.30 88888.00 2015-03-18 09:37:19.500 077 12175.58 115.40 54707.30 88888.00 2015-03-18 09:37:19.625 077 12175.67 115.33 54707.25 88888.00 2015-03-18 09:37:19.750 077 12175.83 115.28 54707.25 88888.00 2015-03-18 09:37:19.875 077 12175.95 115.20 54707.25 88888.00 2015-03-18 09:37:20.000 077 12176.02 115.15 54707.22 88888.00 2015-03-18 09:37:20.125 077 12176.10 115.10 54707.22 88888.00 2015-03-18 09:37:20.250 077 12176.20 115.03 54707.20 88888.00 2015-03-18 09:37:20.375 077 12176.33 114.95 54707.20 88888.00 2015-03-18 09:37:20.500 077 12176.42 114.90 54707.18 88888.00 2015-03-18 09:37:20.625 077 12176.60 114.83 54707.15 88888.00 2015-03-18 09:37:20.750 077 12176.73 114.78 54707.15 88888.00 2015-03-18 09:37:20.875 077 12176.88 114.72 54707.18 88888.00 2015-03-18 09:37:21.000 077 12177.10 114.60 54707.15 88888.00 2015-03-18 09:37:21.125 077 12177.27 114.50 54707.15 88888.00 2015-03-18 09:37:21.250 077 12177.42 114.40 54707.10 88888.00 2015-03-18 09:37:21.375 077 12177.62 114.33 54707.05 88888.00 2015-03-18 09:37:21.500 077 12177.85 114.25 54707.05 88888.00 2015-03-18 09:37:21.625 077 12178.05 114.17 54707.05 88888.00 2015-03-18 09:37:21.750 077 12178.25 114.08 54707.03 88888.00 2015-03-18 09:37:21.875 077 12178.40 114.03 54707.00 88888.00 2015-03-18 09:37:22.000 077 12178.60 113.95 54706.97 88888.00 2015-03-18 09:37:22.125 077 12178.77 113.83 54706.95 88888.00 2015-03-18 09:37:22.250 077 12178.98 113.67 54706.93 88888.00 2015-03-18 09:37:22.375 077 12179.25 113.65 54706.90 88888.00 2015-03-18 09:37:22.500 077 12179.48 113.55 54706.88 88888.00 2015-03-18 09:37:22.625 077 12179.62 113.38 54706.82 88888.00 2015-03-18 09:37:22.750 077 12179.85 113.20 54706.80 88888.00 2015-03-18 09:37:22.875 077 12180.08 113.12 54706.82 88888.00 2015-03-18 09:37:23.000 077 12180.33 112.97 54706.78 88888.00 2015-03-18 09:37:23.125 077 12180.55 112.83 54706.78 88888.00 2015-03-18 09:37:23.250 077 12180.73 112.65 54706.75 88888.00 2015-03-18 09:37:23.375 077 12180.92 112.50 54706.75 88888.00 2015-03-18 09:37:23.500 077 12181.17 112.35 54706.70 88888.00 2015-03-18 09:37:23.625 077 12181.42 112.17 54706.70 88888.00 2015-03-18 09:37:23.750 077 12181.60 112.00 54706.72 88888.00 2015-03-18 09:37:23.875 077 12181.70 111.78 54706.70 88888.00 2015-03-18 09:37:24.000 077 12181.85 111.53 54706.65 88888.00 2015-03-18 09:37:24.125 077 12182.00 111.35 54706.68 88888.00 2015-03-18 09:37:24.250 077 12182.17 111.15 54706.72 88888.00 2015-03-18 09:37:24.375 077 12182.33 110.97 54706.72 88888.00 2015-03-18 09:37:24.500 077 12182.48 110.75 54706.72 88888.00 2015-03-18 09:37:24.625 077 12182.62 110.55 54706.75 88888.00 2015-03-18 09:37:24.750 077 12182.75 110.38 54706.72 88888.00 2015-03-18 09:37:24.875 077 12182.95 110.12 54706.72 88888.00 2015-03-18 09:37:25.000 077 12183.12 109.90 54706.72 88888.00 2015-03-18 09:37:25.125 077 12183.17 109.75 54706.75 88888.00 2015-03-18 09:37:25.250 077 12183.25 109.58 54706.75 88888.00 2015-03-18 09:37:25.375 077 12183.38 109.40 54706.75 88888.00 2015-03-18 09:37:25.500 077 12183.55 109.25 54706.78 88888.00 2015-03-18 09:37:25.625 077 12183.67 109.08 54706.78 88888.00 2015-03-18 09:37:25.750 077 12183.83 108.92 54706.78 88888.00 2015-03-18 09:37:25.875 077 12183.95 108.78 54706.80 88888.00 2015-03-18 09:37:26.000 077 12184.05 108.60 54706.78 88888.00 2015-03-18 09:37:26.125 077 12184.17 108.42 54706.82 88888.00 2015-03-18 09:37:26.250 077 12184.30 108.22 54706.88 88888.00 2015-03-18 09:37:26.375 077 12184.38 108.08 54706.90 88888.00 2015-03-18 09:37:26.500 077 12184.42 107.97 54706.88 88888.00 2015-03-18 09:37:26.625 077 12184.52 107.83 54706.90 88888.00 2015-03-18 09:37:26.750 077 12184.62 107.67 54706.90 88888.00 2015-03-18 09:37:26.875 077 12184.70 107.50 54706.93 88888.00 2015-03-18 09:37:27.000 077 12184.77 107.35 54706.90 88888.00 2015-03-18 09:37:27.125 077 12184.88 107.22 54706.95 88888.00 2015-03-18 09:37:27.250 077 12184.92 107.05 54707.00 88888.00 2015-03-18 09:37:27.375 077 12185.02 106.92 54706.97 88888.00 2015-03-18 09:37:27.500 077 12185.20 106.78 54707.03 88888.00 2015-03-18 09:37:27.625 077 12185.20 106.62 54707.03 88888.00 2015-03-18 09:37:27.750 077 12185.20 106.45 54707.03 88888.00 2015-03-18 09:37:27.875 077 12185.23 106.33 54707.07 88888.00 2015-03-18 09:37:28.000 077 12185.27 106.20 54707.10 88888.00 2015-03-18 09:37:28.125 077 12185.25 106.10 54707.12 88888.00 2015-03-18 09:37:28.250 077 12185.20 105.97 54707.15 88888.00 2015-03-18 09:37:28.375 077 12185.17 105.90 54707.15 88888.00 2015-03-18 09:37:28.500 077 12185.12 105.85 54707.18 88888.00 2015-03-18 09:37:28.625 077 12185.02 105.78 54707.20 88888.00 2015-03-18 09:37:28.750 077 12185.00 105.72 54707.20 88888.00 2015-03-18 09:37:28.875 077 12185.02 105.70 54707.18 88888.00 2015-03-18 09:37:29.000 077 12185.02 105.65 54707.20 88888.00 2015-03-18 09:37:29.125 077 12184.98 105.62 54707.20 88888.00 2015-03-18 09:37:29.250 077 12184.92 105.60 54707.22 88888.00 2015-03-18 09:37:29.375 077 12184.95 105.60 54707.25 88888.00 2015-03-18 09:37:29.500 077 12184.90 105.65 54707.22 88888.00 2015-03-18 09:37:29.625 077 12184.85 105.75 54707.20 88888.00 2015-03-18 09:37:29.750 077 12184.83 105.78 54707.20 88888.00 2015-03-18 09:37:29.875 077 12184.85 105.83 54707.18 88888.00 2015-03-18 09:37:30.000 077 12184.85 105.92 54707.18 88888.00 2015-03-18 09:37:30.125 077 12184.83 106.00 54707.18 88888.00 2015-03-18 09:37:30.250 077 12184.75 106.10 54707.18 88888.00 2015-03-18 09:37:30.375 077 12184.75 106.17 54707.18 88888.00 2015-03-18 09:37:30.500 077 12184.77 106.28 54707.18 88888.00 2015-03-18 09:37:30.625 077 12184.77 106.42 54707.20 88888.00 2015-03-18 09:37:30.750 077 12184.75 106.55 54707.20 88888.00 2015-03-18 09:37:30.875 077 12184.77 106.70 54707.20 88888.00 2015-03-18 09:37:31.000 077 12184.75 106.80 54707.20 88888.00 2015-03-18 09:37:31.125 077 12184.77 107.00 54707.20 88888.00 2015-03-18 09:37:31.250 077 12184.70 107.17 54707.20 88888.00 2015-03-18 09:37:31.375 077 12184.70 107.30 54707.20 88888.00 2015-03-18 09:37:31.500 077 12184.67 107.47 54707.20 88888.00 2015-03-18 09:37:31.625 077 12184.60 107.67 54707.22 88888.00 2015-03-18 09:37:31.750 077 12184.62 107.88 54707.22 88888.00 2015-03-18 09:37:31.875 077 12184.65 108.03 54707.25 88888.00 2015-03-18 09:37:32.000 077 12184.62 108.17 54707.25 88888.00 2015-03-18 09:37:32.125 077 12184.62 108.33 54707.22 88888.00 2015-03-18 09:37:32.250 077 12184.65 108.53 54707.28 88888.00 2015-03-18 09:37:32.375 077 12184.60 108.67 54707.28 88888.00 2015-03-18 09:37:32.500 077 12184.52 108.83 54707.28 88888.00 2015-03-18 09:37:32.625 077 12184.45 108.92 54707.30 88888.00 2015-03-18 09:37:32.750 077 12184.42 109.05 54707.32 88888.00 2015-03-18 09:37:32.875 077 12184.40 109.20 54707.32 88888.00 2015-03-18 09:37:33.000 077 12184.42 109.35 54707.32 88888.00 2015-03-18 09:37:33.125 077 12184.45 109.47 54707.38 88888.00 2015-03-18 09:37:33.250 077 12184.42 109.60 54707.38 88888.00 2015-03-18 09:37:33.375 077 12184.40 109.70 54707.38 88888.00 2015-03-18 09:37:33.500 077 12184.40 109.80 54707.35 88888.00 2015-03-18 09:37:33.625 077 12184.38 109.90 54707.38 88888.00 2015-03-18 09:37:33.750 077 12184.35 110.00 54707.40 88888.00 2015-03-18 09:37:33.875 077 12184.38 110.12 54707.40 88888.00 2015-03-18 09:37:34.000 077 12184.38 110.20 54707.38 88888.00 2015-03-18 09:37:34.125 077 12184.38 110.28 54707.40 88888.00 2015-03-18 09:37:34.250 077 12184.45 110.40 54707.43 88888.00 2015-03-18 09:37:34.375 077 12184.60 110.47 54707.38 88888.00 2015-03-18 09:37:34.500 077 12184.62 110.53 54707.32 88888.00 2015-03-18 09:37:34.625 077 12184.65 110.62 54707.30 88888.00 2015-03-18 09:37:34.750 077 12184.58 110.75 54707.32 88888.00 2015-03-18 09:37:34.875 077 12184.52 110.85 54707.32 88888.00 2015-03-18 09:37:35.000 077 12184.65 110.95 54707.30 88888.00 2015-03-18 09:37:35.125 077 12184.75 111.05 54707.30 88888.00 2015-03-18 09:37:35.250 077 12184.77 111.12 54707.28 88888.00 2015-03-18 09:37:35.375 077 12184.80 111.22 54707.28 88888.00 2015-03-18 09:37:35.500 077 12184.83 111.30 54707.25 88888.00 2015-03-18 09:37:35.625 077 12184.90 111.45 54707.22 88888.00 2015-03-18 09:37:35.750 077 12184.98 111.58 54707.22 88888.00 2015-03-18 09:37:35.875 077 12185.05 111.65 54707.20 88888.00 2015-03-18 09:37:36.000 077 12185.20 111.70 54707.18 88888.00 2015-03-18 09:37:36.125 077 12185.20 111.83 54707.18 88888.00 2015-03-18 09:37:36.250 077 12185.12 111.92 54707.15 88888.00 2015-03-18 09:37:36.375 077 12185.12 111.97 54707.15 88888.00 2015-03-18 09:37:36.500 077 12185.17 112.08 54707.15 88888.00 2015-03-18 09:37:36.625 077 12185.23 112.22 54707.10 88888.00 2015-03-18 09:37:36.750 077 12185.23 112.33 54707.05 88888.00 2015-03-18 09:37:36.875 077 12185.20 112.40 54707.05 88888.00 2015-03-18 09:37:37.000 077 12185.23 112.50 54707.05 88888.00 2015-03-18 09:37:37.125 077 12185.17 112.60 54707.03 88888.00 2015-03-18 09:37:37.250 077 12185.12 112.70 54707.03 88888.00 2015-03-18 09:37:37.375 077 12185.10 112.78 54706.97 88888.00 2015-03-18 09:37:37.500 077 12185.02 112.88 54706.93 88888.00 2015-03-18 09:37:37.625 077 12185.08 112.95 54706.95 88888.00 2015-03-18 09:37:37.750 077 12185.08 113.03 54706.93 88888.00 2015-03-18 09:37:37.875 077 12184.95 113.10 54706.93 88888.00 2015-03-18 09:37:38.000 077 12184.83 113.25 54706.88 88888.00 2015-03-18 09:37:38.125 077 12184.83 113.35 54706.88 88888.00 2015-03-18 09:37:38.250 077 12184.83 113.45 54706.85 88888.00 2015-03-18 09:37:38.375 077 12184.73 113.55 54706.82 88888.00 2015-03-18 09:37:38.500 077 12184.65 113.70 54706.82 88888.00 2015-03-18 09:37:38.625 077 12184.62 113.85 54706.82 88888.00 2015-03-18 09:37:38.750 077 12184.58 113.97 54706.82 88888.00 2015-03-18 09:37:38.875 077 12184.45 114.15 54706.80 88888.00 2015-03-18 09:37:39.000 077 12184.35 114.28 54706.78 88888.00 2015-03-18 09:37:39.125 077 12184.17 114.38 54706.78 88888.00 2015-03-18 09:37:39.250 077 12184.15 114.50 54706.78 88888.00 2015-03-18 09:37:39.375 077 12184.12 114.62 54706.75 88888.00 2015-03-18 09:37:39.500 077 12184.05 114.78 54706.75 88888.00 2015-03-18 09:37:39.625 077 12183.90 114.90 54706.78 88888.00 2015-03-18 09:37:39.750 077 12183.80 115.05 54706.72 88888.00 2015-03-18 09:37:39.875 077 12183.80 115.15 54706.75 88888.00 2015-03-18 09:37:40.000 077 12183.77 115.28 54706.72 88888.00 2015-03-18 09:37:40.125 077 12183.67 115.40 54706.70 88888.00 2015-03-18 09:37:40.250 077 12183.70 115.53 54706.68 88888.00 2015-03-18 09:37:40.375 077 12183.67 115.62 54706.68 88888.00 2015-03-18 09:37:40.500 077 12183.60 115.75 54706.68 88888.00 2015-03-18 09:37:40.625 077 12183.50 115.88 54706.70 88888.00 2015-03-18 09:37:40.750 077 12183.48 115.97 54706.68 88888.00 2015-03-18 09:37:40.875 077 12183.48 116.05 54706.65 88888.00 2015-03-18 09:37:41.000 077 12183.48 116.12 54706.62 88888.00 2015-03-18 09:37:41.125 077 12183.52 116.22 54706.65 88888.00 2015-03-18 09:37:41.250 077 12183.58 116.30 54706.65 88888.00 2015-03-18 09:37:41.375 077 12183.55 116.40 54706.65 88888.00 2015-03-18 09:37:41.500 077 12183.55 116.53 54706.68 88888.00 2015-03-18 09:37:41.625 077 12183.60 116.60 54706.65 88888.00 2015-03-18 09:37:41.750 077 12183.62 116.70 54706.65 88888.00 2015-03-18 09:37:41.875 077 12183.65 116.80 54706.65 88888.00 2015-03-18 09:37:42.000 077 12183.65 116.88 54706.72 88888.00 2015-03-18 09:37:42.125 077 12183.60 116.95 54706.72 88888.00 2015-03-18 09:37:42.250 077 12183.52 117.00 54706.72 88888.00 2015-03-18 09:37:42.375 077 12183.55 117.10 54706.78 88888.00 2015-03-18 09:37:42.500 077 12183.67 117.20 54706.75 88888.00 2015-03-18 09:37:42.625 077 12183.65 117.28 54706.75 88888.00 2015-03-18 09:37:42.750 077 12183.60 117.33 54706.78 88888.00 2015-03-18 09:37:42.875 077 12183.67 117.40 54706.75 88888.00 2015-03-18 09:37:43.000 077 12183.70 117.45 54706.78 88888.00 2015-03-18 09:37:43.125 077 12183.67 117.50 54706.75 88888.00 2015-03-18 09:37:43.250 077 12183.67 117.50 54706.78 88888.00 2015-03-18 09:37:43.375 077 12183.70 117.55 54706.75 88888.00 2015-03-18 09:37:43.500 077 12183.67 117.58 54706.78 88888.00 2015-03-18 09:37:43.625 077 12183.70 117.58 54706.78 88888.00 2015-03-18 09:37:43.750 077 12183.75 117.58 54706.80 88888.00 2015-03-18 09:37:43.875 077 12183.75 117.62 54706.80 88888.00 2015-03-18 09:37:44.000 077 12183.77 117.60 54706.82 88888.00 2015-03-18 09:37:44.125 077 12183.83 117.58 54706.85 88888.00 2015-03-18 09:37:44.250 077 12183.83 117.50 54706.82 88888.00 2015-03-18 09:37:44.375 077 12183.90 117.50 54706.82 88888.00 2015-03-18 09:37:44.500 077 12183.95 117.47 54706.85 88888.00 2015-03-18 09:37:44.625 077 12184.02 117.45 54706.85 88888.00 2015-03-18 09:37:44.750 077 12184.05 117.40 54706.88 88888.00 2015-03-18 09:37:44.875 077 12184.02 117.38 54706.90 88888.00 2015-03-18 09:37:45.000 077 12184.08 117.35 54706.90 88888.00 2015-03-18 09:37:45.125 077 12184.15 117.30 54706.93 88888.00 2015-03-18 09:37:45.250 077 12184.23 117.22 54706.95 88888.00 2015-03-18 09:37:45.375 077 12184.33 117.22 54706.95 88888.00 2015-03-18 09:37:45.500 077 12184.35 117.22 54706.97 88888.00 2015-03-18 09:37:45.625 077 12184.40 117.22 54707.00 88888.00 2015-03-18 09:37:45.750 077 12184.50 117.22 54707.05 88888.00 2015-03-18 09:37:45.875 077 12184.58 117.20 54707.07 88888.00 2015-03-18 09:37:46.000 077 12184.60 117.15 54707.10 88888.00 2015-03-18 09:37:46.125 077 12184.62 117.15 54707.15 88888.00 2015-03-18 09:37:46.250 077 12184.62 117.08 54707.15 88888.00 2015-03-18 09:37:46.375 077 12184.75 117.08 54707.18 88888.00 2015-03-18 09:37:46.500 077 12184.85 117.03 54707.22 88888.00 2015-03-18 09:37:46.625 077 12184.95 117.00 54707.22 88888.00 2015-03-18 09:37:46.750 077 12184.98 116.97 54707.25 88888.00 2015-03-18 09:37:46.875 077 12185.05 116.90 54707.25 88888.00 2015-03-18 09:37:47.000 077 12185.12 116.83 54707.25 88888.00 2015-03-18 09:37:47.125 077 12185.17 116.78 54707.28 88888.00 2015-03-18 09:37:47.250 077 12185.20 116.70 54707.35 88888.00 2015-03-18 09:37:47.375 077 12185.23 116.62 54707.35 88888.00 2015-03-18 09:37:47.500 077 12185.25 116.55 54707.38 88888.00 2015-03-18 09:37:47.625 077 12185.35 116.42 54707.40 88888.00 2015-03-18 09:37:47.750 077 12185.45 116.38 54707.43 88888.00 2015-03-18 09:37:47.875 077 12185.55 116.28 54707.47 88888.00 2015-03-18 09:37:48.000 077 12185.60 116.17 54707.50 88888.00 2015-03-18 09:37:48.125 077 12185.62 116.08 54707.53 88888.00 2015-03-18 09:37:48.250 077 12185.67 115.92 54707.60 88888.00 2015-03-18 09:37:48.375 077 12185.80 115.83 54707.62 88888.00 2015-03-18 09:37:48.500 077 12185.90 115.70 54707.62 88888.00 2015-03-18 09:37:48.625 077 12185.95 115.55 54707.68 88888.00 2015-03-18 09:37:48.750 077 12186.00 115.42 54707.68 88888.00 2015-03-18 09:37:48.875 077 12186.05 115.33 54707.70 88888.00 2015-03-18 09:37:49.000 077 12186.08 115.22 54707.72 88888.00 2015-03-18 09:37:49.125 077 12186.15 115.08 54707.78 88888.00 2015-03-18 09:37:49.250 077 12186.20 114.85 54707.82 88888.00 2015-03-18 09:37:49.375 077 12186.35 114.70 54707.82 88888.00 2015-03-18 09:37:49.500 077 12186.40 114.58 54707.85 88888.00 2015-03-18 09:37:49.625 077 12186.40 114.40 54707.82 88888.00 2015-03-18 09:37:49.750 077 12186.48 114.30 54707.85 88888.00 2015-03-18 09:37:49.875 077 12186.52 114.15 54707.90 88888.00 2015-03-18 09:37:50.000 077 12186.62 114.05 54707.97 88888.00 2015-03-18 09:37:50.125 077 12186.73 113.90 54708.00 88888.00 2015-03-18 09:37:50.250 077 12186.73 113.72 54708.05 88888.00 2015-03-18 09:37:50.375 077 12186.77 113.60 54708.05 88888.00 2015-03-18 09:37:50.500 077 12186.85 113.45 54708.07 88888.00 2015-03-18 09:37:50.625 077 12186.90 113.33 54708.07 88888.00 2015-03-18 09:37:50.750 077 12186.98 113.28 54708.15 88888.00 2015-03-18 09:37:50.875 077 12187.02 113.17 54708.18 88888.00 2015-03-18 09:37:51.000 077 12187.02 113.10 54708.20 88888.00 2015-03-18 09:37:51.125 077 12187.05 113.08 54708.25 88888.00 2015-03-18 09:37:51.250 077 12187.15 113.00 54708.28 88888.00 2015-03-18 09:37:51.375 077 12187.23 112.95 54708.32 88888.00 2015-03-18 09:37:51.500 077 12187.23 112.92 54708.35 88888.00 2015-03-18 09:37:51.625 077 12187.23 112.92 54708.40 88888.00 2015-03-18 09:37:51.750 077 12187.20 112.92 54708.43 88888.00 2015-03-18 09:37:51.875 077 12187.25 112.92 54708.50 88888.00 2015-03-18 09:37:52.000 077 12187.35 112.92 54708.50 88888.00 2015-03-18 09:37:52.125 077 12187.45 112.90 54708.53 88888.00 2015-03-18 09:37:52.250 077 12187.52 112.92 54708.55 88888.00 2015-03-18 09:37:52.375 077 12187.62 113.00 54708.57 88888.00 2015-03-18 09:37:52.500 077 12187.70 113.05 54708.55 88888.00 2015-03-18 09:37:52.625 077 12187.75 113.15 54708.57 88888.00 2015-03-18 09:37:52.750 077 12187.85 113.20 54708.62 88888.00 2015-03-18 09:37:52.875 077 12187.92 113.28 54708.68 88888.00 2015-03-18 09:37:53.000 077 12187.98 113.42 54708.70 88888.00 2015-03-18 09:37:53.125 077 12188.00 113.55 54708.75 88888.00 2015-03-18 09:37:53.250 077 12188.00 113.67 54708.78 88888.00 2015-03-18 09:37:53.375 077 12188.02 113.78 54708.78 88888.00 2015-03-18 09:37:53.500 077 12188.02 113.95 54708.80 88888.00 2015-03-18 09:37:53.625 077 12188.10 114.12 54708.85 88888.00 2015-03-18 09:37:53.750 077 12188.17 114.30 54708.88 88888.00 2015-03-18 09:37:53.875 077 12188.27 114.45 54708.90 88888.00 2015-03-18 09:37:54.000 077 12188.30 114.67 54708.95 88888.00 2015-03-18 09:37:54.125 077 12188.20 114.90 54709.03 88888.00 2015-03-18 09:37:54.250 077 12188.10 115.08 54709.07 88888.00 2015-03-18 09:37:54.375 077 12188.08 115.25 54709.10 88888.00 2015-03-18 09:37:54.500 077 12188.08 115.42 54709.12 88888.00 2015-03-18 09:37:54.625 077 12188.12 115.65 54709.18 88888.00 2015-03-18 09:37:54.750 077 12188.17 115.88 54709.20 88888.00 2015-03-18 09:37:54.875 077 12188.15 116.03 54709.22 88888.00 2015-03-18 09:37:55.000 077 12188.10 116.17 54709.28 88888.00 2015-03-18 09:37:55.125 077 12188.10 116.38 54709.35 88888.00 2015-03-18 09:37:55.250 077 12188.08 116.60 54709.43 88888.00 2015-03-18 09:37:55.375 077 12188.02 116.75 54709.47 88888.00 2015-03-18 09:37:55.500 077 12187.98 116.90 54709.50 88888.00 2015-03-18 09:37:55.625 077 12187.98 117.00 54709.50 88888.00 2015-03-18 09:37:55.750 077 12188.00 117.17 54709.53 88888.00 2015-03-18 09:37:55.875 077 12188.02 117.33 54709.60 88888.00 2015-03-18 09:37:56.000 077 12187.98 117.45 54709.62 88888.00 2015-03-18 09:37:56.125 077 12187.95 117.58 54709.65 88888.00 2015-03-18 09:37:56.250 077 12187.98 117.75 54709.72 88888.00 2015-03-18 09:37:56.375 077 12188.08 117.85 54709.75 88888.00 2015-03-18 09:37:56.500 077 12188.12 117.97 54709.78 88888.00 2015-03-18 09:37:56.625 077 12188.15 118.15 54709.82 88888.00 2015-03-18 09:37:56.750 077 12188.23 118.33 54709.88 88888.00 2015-03-18 09:37:56.875 077 12188.33 118.45 54709.93 88888.00 2015-03-18 09:37:57.000 077 12188.38 118.55 54709.97 88888.00 2015-03-18 09:37:57.125 077 12188.33 118.72 54710.00 88888.00 2015-03-18 09:37:57.250 077 12188.27 118.92 54710.07 88888.00 2015-03-18 09:37:57.375 077 12188.33 119.12 54710.12 88888.00 2015-03-18 09:37:57.500 077 12188.50 119.28 54710.18 88888.00 2015-03-18 09:37:57.625 077 12188.55 119.45 54710.22 88888.00 2015-03-18 09:37:57.750 077 12188.50 119.58 54710.28 88888.00 2015-03-18 09:37:57.875 077 12188.50 119.80 54710.32 88888.00 2015-03-18 09:37:58.000 077 12188.58 120.00 54710.38 88888.00 2015-03-18 09:37:58.125 077 12188.65 120.17 54710.45 88888.00 2015-03-18 09:37:58.250 077 12188.70 120.35 54710.50 88888.00 2015-03-18 09:37:58.375 077 12188.73 120.47 54710.53 88888.00 2015-03-18 09:37:58.500 077 12188.77 120.67 54710.57 88888.00 2015-03-18 09:37:58.625 077 12188.85 120.83 54710.62 88888.00 2015-03-18 09:37:58.750 077 12188.95 121.00 54710.70 88888.00 2015-03-18 09:37:58.875 077 12188.98 121.12 54710.70 88888.00 2015-03-18 09:37:59.000 077 12188.95 121.28 54710.78 88888.00 2015-03-18 09:37:59.125 077 12189.00 121.47 54710.85 88888.00 2015-03-18 09:37:59.250 077 12189.12 121.65 54710.93 88888.00 2015-03-18 09:37:59.375 077 12189.25 121.80 54710.95 88888.00 2015-03-18 09:37:59.500 077 12189.30 121.90 54711.00 88888.00 2015-03-18 09:37:59.625 077 12189.40 122.05 54711.05 88888.00 2015-03-18 09:37:59.750 077 12189.45 122.22 54711.10 88888.00 2015-03-18 09:37:59.875 077 12189.52 122.38 54711.15 88888.00 2015-03-18 09:38:00.000 077 12189.62 122.50 54711.18 88888.00 2015-03-18 09:38:00.125 077 12189.75 122.65 54711.22 88888.00 2015-03-18 09:38:00.250 077 12189.88 122.83 54711.30 88888.00 2015-03-18 09:38:00.375 077 12190.00 123.03 54711.35 88888.00 2015-03-18 09:38:00.500 077 12190.10 123.20 54711.40 88888.00 2015-03-18 09:38:00.625 077 12190.27 123.33 54711.43 88888.00 2015-03-18 09:38:00.750 077 12190.38 123.47 54711.43 88888.00 2015-03-18 09:38:00.875 077 12190.50 123.60 54711.47 88888.00 2015-03-18 09:38:01.000 077 12190.60 123.72 54711.50 88888.00 2015-03-18 09:38:01.125 077 12190.75 123.83 54711.55 88888.00 2015-03-18 09:38:01.250 077 12190.88 123.95 54711.57 88888.00 2015-03-18 09:38:01.375 077 12191.02 124.00 54711.60 88888.00 2015-03-18 09:38:01.500 077 12191.15 124.08 54711.65 88888.00 2015-03-18 09:38:01.625 077 12191.30 124.12 54711.70 88888.00 2015-03-18 09:38:01.750 077 12191.42 124.20 54711.75 88888.00 2015-03-18 09:38:01.875 077 12191.60 124.25 54711.78 88888.00 2015-03-18 09:38:02.000 077 12191.70 124.30 54711.80 88888.00 2015-03-18 09:38:02.125 077 12191.80 124.33 54711.88 88888.00 2015-03-18 09:38:02.250 077 12191.90 124.33 54711.95 88888.00 2015-03-18 09:38:02.375 077 12191.98 124.33 54712.00 88888.00 2015-03-18 09:38:02.500 077 12191.98 124.33 54712.03 88888.00 2015-03-18 09:38:02.625 077 12191.98 124.30 54712.12 88888.00 2015-03-18 09:38:02.750 077 12191.95 124.30 54712.20 88888.00 2015-03-18 09:38:02.875 077 12191.92 124.25 54712.25 88888.00 2015-03-18 09:38:03.000 077 12191.90 124.17 54712.32 88888.00 2015-03-18 09:38:03.125 077 12191.83 124.08 54712.40 88888.00 2015-03-18 09:38:03.250 077 12191.80 124.00 54712.47 88888.00 2015-03-18 09:38:03.375 077 12191.75 123.97 54712.55 88888.00 2015-03-18 09:38:03.500 077 12191.67 123.90 54712.60 88888.00 2015-03-18 09:38:03.625 077 12191.55 123.80 54712.68 88888.00 2015-03-18 09:38:03.750 077 12191.50 123.70 54712.78 88888.00 2015-03-18 09:38:03.875 077 12191.42 123.60 54712.80 88888.00 2015-03-18 09:38:04.000 077 12191.33 123.55 54712.82 88888.00 2015-03-18 09:38:04.125 077 12191.17 123.47 54712.88 88888.00 2015-03-18 09:38:04.250 077 12191.05 123.40 54712.97 88888.00 2015-03-18 09:38:04.375 077 12190.98 123.38 54713.00 88888.00 2015-03-18 09:38:04.500 077 12190.88 123.30 54713.05 88888.00 2015-03-18 09:38:04.625 077 12190.75 123.28 54713.07 88888.00 2015-03-18 09:38:04.750 077 12190.65 123.25 54713.07 88888.00 2015-03-18 09:38:04.875 077 12190.62 123.22 54713.12 88888.00 2015-03-18 09:38:05.000 077 12190.65 123.22 54713.18 88888.00 2015-03-18 09:38:05.125 077 12190.60 123.25 54713.20 88888.00 2015-03-18 09:38:05.250 077 12190.52 123.28 54713.22 88888.00 2015-03-18 09:38:05.375 077 12190.48 123.33 54713.28 88888.00 2015-03-18 09:38:05.500 077 12190.42 123.40 54713.28 88888.00 2015-03-18 09:38:05.625 077 12190.45 123.45 54713.30 88888.00 2015-03-18 09:38:05.750 077 12190.40 123.55 54713.30 88888.00 2015-03-18 09:38:05.875 077 12190.35 123.60 54713.32 88888.00 2015-03-18 09:38:06.000 077 12190.38 123.65 54713.35 88888.00 2015-03-18 09:38:06.125 077 12190.42 123.70 54713.38 88888.00 2015-03-18 09:38:06.250 077 12190.42 123.75 54713.40 88888.00 2015-03-18 09:38:06.375 077 12190.48 123.85 54713.43 88888.00 2015-03-18 09:38:06.500 077 12190.40 123.92 54713.47 88888.00 2015-03-18 09:38:06.625 077 12190.40 124.00 54713.50 88888.00 2015-03-18 09:38:06.750 077 12190.42 124.05 54713.50 88888.00 2015-03-18 09:38:06.875 077 12190.42 124.08 54713.53 88888.00 2015-03-18 09:38:07.000 077 12190.48 124.17 54713.57 88888.00 2015-03-18 09:38:07.125 077 12190.48 124.30 54713.65 88888.00 2015-03-18 09:38:07.250 077 12190.40 124.40 54713.72 88888.00 2015-03-18 09:38:07.375 077 12190.45 124.50 54713.78 88888.00 2015-03-18 09:38:07.500 077 12190.42 124.60 54713.82 88888.00 2015-03-18 09:38:07.625 077 12190.48 124.70 54713.90 88888.00 2015-03-18 09:38:07.750 077 12190.45 124.80 54713.97 88888.00 2015-03-18 09:38:07.875 077 12190.40 124.90 54714.05 88888.00 2015-03-18 09:38:08.000 077 12190.38 125.05 54714.10 88888.00 2015-03-18 09:38:08.125 077 12190.42 125.20 54714.18 88888.00 2015-03-18 09:38:08.250 077 12190.40 125.33 54714.28 88888.00 2015-03-18 09:38:08.375 077 12190.38 125.40 54714.32 88888.00 2015-03-18 09:38:08.500 077 12190.35 125.53 54714.38 88888.00 2015-03-18 09:38:08.625 077 12190.38 125.67 54714.45 88888.00 2015-03-18 09:38:08.750 077 12190.40 125.83 54714.53 88888.00 2015-03-18 09:38:08.875 077 12190.38 125.97 54714.62 88888.00 2015-03-18 09:38:09.000 077 12190.35 126.08 54714.70 88888.00 2015-03-18 09:38:09.125 077 12190.33 126.25 54714.80 88888.00 2015-03-18 09:38:09.250 077 12190.25 126.40 54714.90 88888.00 2015-03-18 09:38:09.375 077 12190.25 126.53 54714.95 88888.00 2015-03-18 09:38:09.500 077 12190.25 126.62 54715.05 88888.00 2015-03-18 09:38:09.625 077 12190.25 126.78 54715.12 88888.00 2015-03-18 09:38:09.750 077 12190.25 126.92 54715.20 88888.00 2015-03-18 09:38:09.875 077 12190.25 127.03 54715.28 88888.00 2015-03-18 09:38:10.000 077 12190.23 127.12 54715.32 88888.00 2015-03-18 09:38:10.125 077 12190.17 127.25 54715.45 88888.00 2015-03-18 09:38:10.250 077 12190.23 127.38 54715.55 88888.00 2015-03-18 09:38:10.375 077 12190.25 127.50 54715.60 88888.00 2015-03-18 09:38:10.500 077 12190.25 127.58 54715.68 88888.00 2015-03-18 09:38:10.625 077 12190.27 127.65 54715.72 88888.00 2015-03-18 09:38:10.750 077 12190.25 127.75 54715.78 88888.00 2015-03-18 09:38:10.875 077 12190.27 127.83 54715.88 88888.00 2015-03-18 09:38:11.000 077 12190.30 127.88 54715.93 88888.00 2015-03-18 09:38:11.125 077 12190.35 127.92 54715.97 88888.00 2015-03-18 09:38:11.250 077 12190.45 128.00 54716.05 88888.00 2015-03-18 09:38:11.375 077 12190.45 128.10 54716.10 88888.00 2015-03-18 09:38:11.500 077 12190.42 128.10 54716.18 88888.00 2015-03-18 09:38:11.625 077 12190.48 128.18 54716.22 88888.00 2015-03-18 09:38:11.750 077 12190.55 128.25 54716.30 88888.00 2015-03-18 09:38:11.875 077 12190.52 128.28 54716.38 88888.00 2015-03-18 09:38:12.000 077 12190.48 128.32 54716.47 88888.00 2015-03-18 09:38:12.125 077 12190.38 128.40 54716.57 88888.00 2015-03-18 09:38:12.250 077 12190.27 128.45 54716.68 88888.00 2015-03-18 09:38:12.375 077 12190.30 128.50 54716.75 88888.00 2015-03-18 09:38:12.500 077 12190.27 128.53 54716.82 88888.00 2015-03-18 09:38:12.625 077 12190.30 128.62 54716.90 88888.00 2015-03-18 09:38:12.750 077 12190.30 128.70 54716.95 88888.00 2015-03-18 09:38:12.875 077 12190.40 128.78 54717.03 88888.00 2015-03-18 09:38:13.000 077 12190.45 128.88 54717.07 88888.00 2015-03-18 09:38:13.125 077 12190.48 129.00 54717.15 88888.00 2015-03-18 09:38:13.250 077 12190.50 129.12 54717.25 88888.00 2015-03-18 09:38:13.375 077 12190.55 129.20 54717.32 88888.00 2015-03-18 09:38:13.500 077 12190.58 129.35 54717.38 88888.00 2015-03-18 09:38:13.625 077 12190.62 129.55 54717.45 88888.00 2015-03-18 09:38:13.750 077 12190.60 129.68 54717.50 88888.00 2015-03-18 09:38:13.875 077 12190.58 129.85 54717.57 88888.00 2015-03-18 09:38:14.000 077 12190.65 130.03 54717.62 88888.00 2015-03-18 09:38:14.125 077 12190.67 130.18 54717.72 88888.00 2015-03-18 09:38:14.250 077 12190.70 130.35 54717.80 88888.00 2015-03-18 09:38:14.375 077 12190.75 130.50 54717.85 88888.00 2015-03-18 09:38:14.500 077 12190.75 130.62 54717.95 88888.00 2015-03-18 09:38:14.625 077 12190.80 130.75 54718.00 88888.00 2015-03-18 09:38:14.750 077 12190.77 130.82 54718.07 88888.00 2015-03-18 09:38:14.875 077 12190.80 130.95 54718.15 88888.00 2015-03-18 09:38:15.000 077 12190.83 131.03 54718.20 88888.00 2015-03-18 09:38:15.125 077 12190.88 131.12 54718.32 88888.00 2015-03-18 09:38:15.250 077 12190.90 131.10 54718.40 88888.00 2015-03-18 09:38:15.375 077 12190.92 131.10 54718.43 88888.00 2015-03-18 09:38:15.500 077 12190.95 131.12 54718.50 88888.00 2015-03-18 09:38:15.625 077 12190.95 131.05 54718.57 88888.00 2015-03-18 09:38:15.750 077 12190.85 130.97 54718.65 88888.00 2015-03-18 09:38:15.875 077 12190.88 130.90 54718.75 88888.00 2015-03-18 09:38:16.000 077 12190.95 130.88 54718.82 88888.00 2015-03-18 09:38:16.125 077 12190.98 130.90 54718.95 88888.00 2015-03-18 09:38:16.250 077 12190.95 130.78 54719.05 88888.00 2015-03-18 09:38:16.375 077 12190.90 130.70 54719.10 88888.00 2015-03-18 09:38:16.500 077 12190.88 130.68 54719.18 88888.00 2015-03-18 09:38:16.625 077 12190.90 130.60 54719.25 88888.00 2015-03-18 09:38:16.750 077 12190.98 130.55 54719.30 88888.00 2015-03-18 09:38:16.875 077 12191.02 130.55 54719.40 88888.00 2015-03-18 09:38:17.000 077 12191.00 130.53 54719.45 88888.00 2015-03-18 09:38:17.125 077 12191.02 130.53 54719.55 88888.00 2015-03-18 09:38:17.250 077 12191.08 130.55 54719.70 88888.00 2015-03-18 09:38:17.375 077 12191.15 130.55 54719.75 88888.00 2015-03-18 09:38:17.500 077 12191.12 130.55 54719.80 88888.00 2015-03-18 09:38:17.625 077 12191.08 130.60 54719.88 88888.00 2015-03-18 09:38:17.750 077 12191.10 130.65 54719.97 88888.00 2015-03-18 09:38:17.875 077 12191.08 130.70 54720.03 88888.00 2015-03-18 09:38:18.000 077 12191.05 130.72 54720.07 88888.00 2015-03-18 09:38:18.125 077 12191.08 130.78 54720.12 88888.00 2015-03-18 09:38:18.250 077 12191.08 130.85 54720.20 88888.00 2015-03-18 09:38:18.375 077 12191.15 130.90 54720.28 88888.00 2015-03-18 09:38:18.500 077 12191.17 130.97 54720.32 88888.00 2015-03-18 09:38:18.625 077 12191.23 131.07 54720.43 88888.00 2015-03-18 09:38:18.750 077 12191.17 131.15 54720.45 88888.00 2015-03-18 09:38:18.875 077 12191.20 131.20 54720.50 88888.00 2015-03-18 09:38:19.000 077 12191.23 131.32 54720.55 88888.00 2015-03-18 09:38:19.125 077 12191.27 131.47 54720.62 88888.00 2015-03-18 09:38:19.250 077 12191.23 131.65 54720.68 88888.00 2015-03-18 09:38:19.375 077 12191.23 131.78 54720.70 88888.00 2015-03-18 09:38:19.500 077 12191.23 131.93 54720.72 88888.00 2015-03-18 09:38:19.625 077 12191.23 132.07 54720.75 88888.00 2015-03-18 09:38:19.750 077 12191.30 132.28 54720.80 88888.00 2015-03-18 09:38:19.875 077 12191.38 132.40 54720.85 88888.00 2015-03-18 09:38:20.000 077 12191.40 132.57 54720.82 88888.00 2015-03-18 09:38:20.125 077 12191.45 132.78 54720.88 88888.00 2015-03-18 09:38:20.250 077 12191.45 132.95 54720.93 88888.00 2015-03-18 09:38:20.375 077 12191.42 133.10 54720.90 88888.00 2015-03-18 09:38:20.500 077 12191.42 133.28 54720.93 88888.00 2015-03-18 09:38:20.625 077 12191.48 133.43 54720.95 88888.00 2015-03-18 09:38:20.750 077 12191.50 133.57 54720.95 88888.00 2015-03-18 09:38:20.875 077 12191.52 133.70 54720.97 88888.00 2015-03-18 09:38:21.000 077 12191.60 133.85 54720.97 88888.00 2015-03-18 09:38:21.125 077 12191.62 134.05 54721.05 88888.00 2015-03-18 09:38:21.250 077 12191.55 134.20 54721.10 88888.00 2015-03-18 09:38:21.375 077 12191.55 134.30 54721.07 88888.00 2015-03-18 09:38:21.500 077 12191.58 134.43 54721.07 88888.00 2015-03-18 09:38:21.625 077 12191.60 134.53 54721.10 88888.00 2015-03-18 09:38:21.750 077 12191.58 134.68 54721.10 88888.00 2015-03-18 09:38:21.875 077 12191.62 134.82 54721.07 88888.00 2015-03-18 09:38:22.000 077 12191.65 134.90 54721.07 88888.00 2015-03-18 09:38:22.125 077 12191.70 135.03 54721.07 88888.00 2015-03-18 09:38:22.250 077 12191.70 135.12 54721.12 88888.00 2015-03-18 09:38:22.375 077 12191.75 135.22 54721.12 88888.00 2015-03-18 09:38:22.500 077 12191.83 135.30 54721.10 88888.00 2015-03-18 09:38:22.625 077 12191.80 135.38 54721.07 88888.00 2015-03-18 09:38:22.750 077 12191.83 135.45 54721.07 88888.00 2015-03-18 09:38:22.875 077 12191.85 135.55 54721.10 88888.00 2015-03-18 09:38:23.000 077 12191.88 135.60 54721.07 88888.00 2015-03-18 09:38:23.125 077 12191.90 135.65 54721.05 88888.00 2015-03-18 09:38:23.250 077 12191.95 135.65 54721.00 88888.00 2015-03-18 09:38:23.375 077 12192.02 135.65 54721.00 88888.00 2015-03-18 09:38:23.500 077 12192.08 135.65 54721.00 88888.00 2015-03-18 09:38:23.625 077 12192.15 135.65 54721.03 88888.00 2015-03-18 09:38:23.750 077 12192.20 135.57 54721.03 88888.00 2015-03-18 09:38:23.875 077 12192.23 135.47 54721.00 88888.00 2015-03-18 09:38:24.000 077 12192.27 135.40 54721.03 88888.00 2015-03-18 09:38:24.125 077 12192.25 135.38 54721.07 88888.00 2015-03-18 09:38:24.250 077 12192.25 135.32 54721.10 88888.00 2015-03-18 09:38:24.375 077 12192.23 135.30 54721.12 88888.00 2015-03-18 09:38:24.500 077 12192.17 135.28 54721.15 88888.00 2015-03-18 09:38:24.625 077 12192.10 135.28 54721.18 88888.00 2015-03-18 09:38:24.750 077 12192.00 135.30 54721.20 88888.00 2015-03-18 09:38:24.875 077 12191.98 135.25 54721.20 88888.00 2015-03-18 09:38:25.000 077 12191.98 135.25 54721.22 88888.00 2015-03-18 09:38:25.125 077 12191.92 135.25 54721.30 88888.00 2015-03-18 09:38:25.250 077 12191.85 135.25 54721.38 88888.00 2015-03-18 09:38:25.375 077 12191.85 135.22 54721.35 88888.00 2015-03-18 09:38:25.500 077 12191.83 135.20 54721.40 88888.00 2015-03-18 09:38:25.625 077 12191.80 135.18 54721.43 88888.00 2015-03-18 09:38:25.750 077 12191.80 135.12 54721.45 88888.00 2015-03-18 09:38:25.875 077 12191.83 135.07 54721.47 88888.00 2015-03-18 09:38:26.000 077 12191.85 135.00 54721.47 88888.00 2015-03-18 09:38:26.125 077 12191.88 134.93 54721.50 88888.00 2015-03-18 09:38:26.250 077 12191.90 134.80 54721.53 88888.00 2015-03-18 09:38:26.375 077 12191.92 134.75 54721.53 88888.00 2015-03-18 09:38:26.500 077 12191.98 134.65 54721.57 88888.00 2015-03-18 09:38:26.625 077 12192.00 134.55 54721.60 88888.00 2015-03-18 09:38:26.750 077 12192.05 134.43 54721.57 88888.00 2015-03-18 09:38:26.875 077 12192.08 134.30 54721.62 88888.00 2015-03-18 09:38:27.000 077 12192.02 134.12 54721.62 88888.00 2015-03-18 09:38:27.125 077 12192.05 133.93 54721.62 88888.00 2015-03-18 09:38:27.250 077 12192.05 133.72 54721.62 88888.00 2015-03-18 09:38:27.375 077 12192.05 133.65 54721.68 88888.00 2015-03-18 09:38:27.500 077 12192.17 133.53 54721.70 88888.00 2015-03-18 09:38:27.625 077 12192.25 133.30 54721.70 88888.00 2015-03-18 09:38:27.750 077 12192.35 133.12 54721.70 88888.00 2015-03-18 09:38:27.875 077 12192.42 132.97 54721.72 88888.00 2015-03-18 09:38:28.000 077 12192.45 132.82 54721.72 88888.00 2015-03-18 09:38:28.125 077 12192.48 132.68 54721.75 88888.00 2015-03-18 09:38:28.250 077 12192.52 132.53 54721.80 88888.00 2015-03-18 09:38:28.375 077 12192.52 132.43 54721.78 88888.00 2015-03-18 09:38:28.500 077 12192.52 132.30 54721.78 88888.00 2015-03-18 09:38:28.625 077 12192.58 132.22 54721.78 88888.00 2015-03-18 09:38:28.750 077 12192.62 132.15 54721.80 88888.00 2015-03-18 09:38:28.875 077 12192.67 132.10 54721.82 88888.00 2015-03-18 09:38:29.000 077 12192.70 132.03 54721.82 88888.00 2015-03-18 09:38:29.125 077 12192.73 131.95 54721.85 88888.00 2015-03-18 09:38:29.250 077 12192.73 131.82 54721.88 88888.00 2015-03-18 09:38:29.375 077 12192.77 131.80 54721.85 88888.00 2015-03-18 09:38:29.500 077 12192.83 131.72 54721.88 88888.00 2015-03-18 09:38:29.625 077 12192.85 131.68 54721.88 88888.00 2015-03-18 09:38:29.750 077 12192.88 131.62 54721.88 88888.00 2015-03-18 09:38:29.875 077 12192.92 131.57 54721.88 88888.00 2015-03-18 09:38:30.000 077 12192.88 131.53 54721.88 88888.00 2015-03-18 09:38:30.125 077 12192.85 131.45 54721.90 88888.00 2015-03-18 09:38:30.250 077 12192.85 131.43 54721.90 88888.00 2015-03-18 09:38:30.375 077 12192.88 131.40 54721.90 88888.00 2015-03-18 09:38:30.500 077 12192.90 131.38 54721.93 88888.00 2015-03-18 09:38:30.625 077 12192.92 131.38 54721.95 88888.00 2015-03-18 09:38:30.750 077 12193.00 131.40 54721.95 88888.00 2015-03-18 09:38:30.875 077 12192.98 131.38 54721.95 88888.00 2015-03-18 09:38:31.000 077 12193.00 131.40 54721.93 88888.00 2015-03-18 09:38:31.125 077 12193.08 131.40 54721.95 88888.00 2015-03-18 09:38:31.250 077 12193.10 131.40 54721.97 88888.00 2015-03-18 09:38:31.375 077 12193.02 131.40 54721.97 88888.00 2015-03-18 09:38:31.500 077 12193.05 131.45 54722.00 88888.00 2015-03-18 09:38:31.625 077 12193.12 131.50 54722.03 88888.00 2015-03-18 09:38:31.750 077 12193.08 131.55 54722.00 88888.00 2015-03-18 09:38:31.875 077 12193.00 131.60 54722.03 88888.00 2015-03-18 09:38:32.000 077 12192.98 131.55 54722.00 88888.00 2015-03-18 09:38:32.125 077 12193.05 131.57 54722.03 88888.00 2015-03-18 09:38:32.250 077 12193.10 131.62 54722.00 88888.00 2015-03-18 09:38:32.375 077 12193.15 131.65 54721.97 88888.00 2015-03-18 09:38:32.500 077 12193.17 131.68 54721.97 88888.00 2015-03-18 09:38:32.625 077 12193.17 131.70 54721.97 88888.00 2015-03-18 09:38:32.750 077 12193.20 131.75 54721.97 88888.00 2015-03-18 09:38:32.875 077 12193.33 131.80 54721.97 88888.00 2015-03-18 09:38:33.000 077 12193.40 131.82 54721.95 88888.00 2015-03-18 09:38:33.125 077 12193.42 131.85 54721.95 88888.00 2015-03-18 09:38:33.250 077 12193.42 131.90 54721.95 88888.00 2015-03-18 09:38:33.375 077 12193.45 131.95 54721.90 88888.00 2015-03-18 09:38:33.500 077 12193.45 131.95 54721.88 88888.00 2015-03-18 09:38:33.625 077 12193.42 131.97 54721.85 88888.00 2015-03-18 09:38:33.750 077 12193.40 132.05 54721.85 88888.00 2015-03-18 09:38:33.875 077 12193.40 132.10 54721.82 88888.00 2015-03-18 09:38:34.000 077 12193.38 132.15 54721.78 88888.00 2015-03-18 09:38:34.125 077 12193.33 132.25 54721.75 88888.00 2015-03-18 09:38:34.250 077 12193.30 132.32 54721.72 88888.00 2015-03-18 09:38:34.375 077 12193.30 132.43 54721.68 88888.00 2015-03-18 09:38:34.500 077 12193.27 132.53 54721.65 88888.00 2015-03-18 09:38:34.625 077 12193.25 132.62 54721.60 88888.00 2015-03-18 09:38:34.750 077 12193.20 132.72 54721.57 88888.00 2015-03-18 09:38:34.875 077 12193.15 132.82 54721.55 88888.00 2015-03-18 09:38:35.000 077 12193.05 132.93 54721.53 88888.00 2015-03-18 09:38:35.125 077 12192.95 133.10 54721.47 88888.00 2015-03-18 09:38:35.250 077 12192.83 133.25 54721.45 88888.00 2015-03-18 09:38:35.375 077 12192.75 133.38 54721.43 88888.00 2015-03-18 09:38:35.500 077 12192.67 133.53 54721.38 88888.00 2015-03-18 09:38:35.625 077 12192.58 133.60 54721.35 88888.00 2015-03-18 09:38:35.750 077 12192.48 133.70 54721.30 88888.00 2015-03-18 09:38:35.875 077 12192.33 133.82 54721.28 88888.00 2015-03-18 09:38:36.000 077 12192.17 133.85 54721.22 88888.00 2015-03-18 09:38:36.125 077 12192.10 133.93 54721.20 88888.00 2015-03-18 09:38:36.250 077 12192.02 133.97 54721.18 88888.00 2015-03-18 09:38:36.375 077 12191.85 134.00 54721.12 88888.00 2015-03-18 09:38:36.500 077 12191.73 134.05 54721.07 88888.00 2015-03-18 09:38:36.625 077 12191.62 134.15 54721.07 88888.00 2015-03-18 09:38:36.750 077 12191.42 134.22 54721.07 88888.00 2015-03-18 09:38:36.875 077 12191.23 134.32 54721.07 88888.00 2015-03-18 09:38:37.000 077 12191.10 134.38 54721.05 88888.00 2015-03-18 09:38:37.125 077 12190.90 134.43 54721.05 88888.00 2015-03-18 09:38:37.250 077 12190.62 134.55 54721.07 88888.00 2015-03-18 09:38:37.375 077 12190.45 134.65 54721.07 88888.00 2015-03-18 09:38:37.500 077 12190.17 134.75 54721.10 88888.00 2015-03-18 09:38:37.625 077 12189.92 134.93 54721.15 88888.00 2015-03-18 09:38:37.750 077 12189.70 135.10 54721.15 88888.00 2015-03-18 09:38:37.875 077 12189.42 135.25 54721.12 88888.00 2015-03-18 09:38:38.000 077 12189.10 135.45 54721.20 88888.00 2015-03-18 09:38:38.125 077 12188.88 135.65 54721.25 88888.00 2015-03-18 09:38:38.250 077 12188.65 135.82 54721.28 88888.00 2015-03-18 09:38:38.375 077 12188.45 136.00 54721.28 88888.00 2015-03-18 09:38:38.500 077 12188.25 136.12 54721.28 88888.00 2015-03-18 09:38:38.625 077 12188.12 136.30 54721.32 88888.00 2015-03-18 09:38:38.750 077 12188.05 136.43 54721.35 88888.00 2015-03-18 09:38:38.875 077 12188.00 136.53 54721.32 88888.00 2015-03-18 09:38:39.000 077 12188.02 136.57 54721.32 88888.00 2015-03-18 09:38:39.125 077 12188.02 136.65 54721.32 88888.00 2015-03-18 09:38:39.250 077 12188.10 136.62 54721.35 88888.00 2015-03-18 09:38:39.375 077 12188.20 136.60 54721.30 88888.00 2015-03-18 09:38:39.500 077 12188.38 136.57 54721.30 88888.00 2015-03-18 09:38:39.625 077 12188.48 136.53 54721.30 88888.00 2015-03-18 09:38:39.750 077 12188.65 136.45 54721.30 88888.00 2015-03-18 09:38:39.875 077 12188.80 136.38 54721.30 88888.00 2015-03-18 09:38:40.000 077 12189.05 136.32 54721.30 88888.00 2015-03-18 09:38:40.125 077 12189.25 136.28 54721.32 88888.00 2015-03-18 09:38:40.250 077 12189.40 136.28 54721.38 88888.00 2015-03-18 09:38:40.375 077 12189.58 136.25 54721.38 88888.00 2015-03-18 09:38:40.500 077 12189.75 136.22 54721.43 88888.00 2015-03-18 09:38:40.625 077 12189.90 136.22 54721.43 88888.00 2015-03-18 09:38:40.750 077 12190.02 136.22 54721.45 88888.00 2015-03-18 09:38:40.875 077 12190.17 136.25 54721.50 88888.00 2015-03-18 09:38:41.000 077 12190.38 136.25 54721.53 88888.00 2015-03-18 09:38:41.125 077 12190.50 136.30 54721.57 88888.00 2015-03-18 09:38:41.250 077 12190.60 136.35 54721.60 88888.00 2015-03-18 09:38:41.375 077 12190.73 136.35 54721.65 88888.00 2015-03-18 09:38:41.500 077 12190.85 136.43 54721.70 88888.00 2015-03-18 09:38:41.625 077 12190.95 136.45 54721.75 88888.00 2015-03-18 09:38:41.750 077 12191.00 136.47 54721.80 88888.00 2015-03-18 09:38:41.875 077 12191.08 136.53 54721.85 88888.00 2015-03-18 09:38:42.000 077 12191.17 136.57 54721.93 88888.00 2015-03-18 09:38:42.125 077 12191.25 136.57 54721.97 88888.00 2015-03-18 09:38:42.250 077 12191.27 136.60 54722.03 88888.00 2015-03-18 09:38:42.375 077 12191.30 136.60 54722.05 88888.00 2015-03-18 09:38:42.500 077 12191.35 136.60 54722.10 88888.00 2015-03-18 09:38:42.625 077 12191.45 136.60 54722.18 88888.00 2015-03-18 09:38:42.750 077 12191.52 136.60 54722.25 88888.00 2015-03-18 09:38:42.875 077 12191.60 136.60 54722.32 88888.00 2015-03-18 09:38:43.000 077 12191.60 136.62 54722.35 88888.00 2015-03-18 09:38:43.125 077 12191.60 136.62 54722.40 88888.00 2015-03-18 09:38:43.250 077 12191.62 136.65 54722.50 88888.00 2015-03-18 09:38:43.375 077 12191.65 136.68 54722.55 88888.00 2015-03-18 09:38:43.500 077 12191.58 136.68 54722.62 88888.00 2015-03-18 09:38:43.625 077 12191.52 136.72 54722.70 88888.00 2015-03-18 09:38:43.750 077 12191.50 136.75 54722.80 88888.00 2015-03-18 09:38:43.875 077 12191.45 136.72 54722.82 88888.00 2015-03-18 09:38:44.000 077 12191.40 136.75 54722.88 88888.00 2015-03-18 09:38:44.125 077 12191.40 136.78 54722.95 88888.00 2015-03-18 09:38:44.250 077 12191.33 136.78 54723.03 88888.00 2015-03-18 09:38:44.375 077 12191.27 136.80 54723.05 88888.00 2015-03-18 09:38:44.500 077 12191.25 136.78 54723.12 88888.00 2015-03-18 09:38:44.625 077 12191.17 136.80 54723.15 88888.00 2015-03-18 09:38:44.750 077 12191.12 136.82 54723.18 88888.00 2015-03-18 09:38:44.875 077 12191.05 136.88 54723.20 88888.00 2015-03-18 09:38:45.000 077 12190.98 136.90 54723.22 88888.00 2015-03-18 09:38:45.125 077 12190.92 136.93 54723.25 88888.00 2015-03-18 09:38:45.250 077 12190.85 136.95 54723.25 88888.00 2015-03-18 09:38:45.375 077 12190.88 137.00 54723.25 88888.00 2015-03-18 09:38:45.500 077 12190.88 137.07 54723.28 88888.00 2015-03-18 09:38:45.625 077 12190.88 137.15 54723.28 88888.00 2015-03-18 09:38:45.750 077 12190.85 137.18 54723.25 88888.00 2015-03-18 09:38:45.875 077 12190.85 137.18 54723.25 88888.00 2015-03-18 09:38:46.000 077 12190.92 137.15 54723.25 88888.00 2015-03-18 09:38:46.125 077 12190.98 137.18 54723.22 88888.00 2015-03-18 09:38:46.250 077 12190.92 137.15 54723.20 88888.00 2015-03-18 09:38:46.375 077 12191.02 137.18 54723.15 88888.00 2015-03-18 09:38:46.500 077 12191.12 137.18 54723.12 88888.00 2015-03-18 09:38:46.625 077 12191.15 137.15 54723.07 88888.00 2015-03-18 09:38:46.750 077 12191.30 137.15 54723.03 88888.00 2015-03-18 09:38:46.875 077 12191.50 137.15 54723.00 88888.00 2015-03-18 09:38:47.000 077 12191.60 137.10 54722.95 88888.00 2015-03-18 09:38:47.125 077 12191.60 137.05 54722.90 88888.00 2015-03-18 09:38:47.250 077 12191.58 136.97 54722.85 88888.00 2015-03-18 09:38:47.375 077 12191.75 136.93 54722.80 88888.00 2015-03-18 09:38:47.500 077 12191.92 136.90 54722.80 88888.00 2015-03-18 09:38:47.625 077 12192.08 136.88 54722.75 88888.00 2015-03-18 09:38:47.750 077 12192.10 136.82 54722.70 88888.00 2015-03-18 09:38:47.875 077 12192.02 136.80 54722.68 88888.00 2015-03-18 09:38:48.000 077 12192.00 136.78 54722.65 88888.00 2015-03-18 09:38:48.125 077 12192.05 136.72 54722.60 88888.00 2015-03-18 09:38:48.250 077 12192.10 136.68 54722.57 88888.00 2015-03-18 09:38:48.375 077 12192.12 136.68 54722.53 88888.00 2015-03-18 09:38:48.500 077 12192.20 136.62 54722.47 88888.00 2015-03-18 09:38:48.625 077 12192.30 136.57 54722.47 88888.00 2015-03-18 09:38:48.750 077 12192.42 136.55 54722.43 88888.00 2015-03-18 09:38:48.875 077 12192.42 136.47 54722.38 88888.00 2015-03-18 09:38:49.000 077 12192.48 136.45 54722.35 88888.00 2015-03-18 09:38:49.125 077 12192.60 136.40 54722.35 88888.00 2015-03-18 09:38:49.250 077 12192.70 136.35 54722.32 88888.00 2015-03-18 09:38:49.375 077 12192.75 136.28 54722.25 88888.00 2015-03-18 09:38:49.500 077 12192.80 136.18 54722.20 88888.00 2015-03-18 09:38:49.625 077 12192.90 136.10 54722.18 88888.00 2015-03-18 09:38:49.750 077 12192.98 136.03 54722.12 88888.00 2015-03-18 09:38:49.875 077 12193.02 135.95 54722.10 88888.00 2015-03-18 09:38:50.000 077 12193.12 135.85 54722.03 88888.00 2015-03-18 09:38:50.125 077 12193.20 135.78 54722.00 88888.00 2015-03-18 09:38:50.250 077 12193.33 135.65 54721.97 88888.00 2015-03-18 09:38:50.375 077 12193.45 135.53 54721.90 88888.00 2015-03-18 09:38:50.500 077 12193.58 135.43 54721.85 88888.00 2015-03-18 09:38:50.625 077 12193.73 135.32 54721.80 88888.00 2015-03-18 09:38:50.750 077 12193.95 135.22 54721.78 88888.00 2015-03-18 09:38:50.875 077 12194.08 135.12 54721.72 88888.00 2015-03-18 09:38:51.000 077 12194.23 135.03 54721.70 88888.00 2015-03-18 09:38:51.125 077 12194.38 134.88 54721.68 88888.00 2015-03-18 09:38:51.250 077 12194.45 134.72 54721.62 88888.00 2015-03-18 09:38:51.375 077 12194.55 134.62 54721.60 88888.00 2015-03-18 09:38:51.500 077 12194.65 134.55 54721.57 88888.00 2015-03-18 09:38:51.625 077 12194.77 134.45 54721.55 88888.00 2015-03-18 09:38:51.750 077 12194.92 134.35 54721.53 88888.00 2015-03-18 09:38:51.875 077 12195.12 134.30 54721.53 88888.00 2015-03-18 09:38:52.000 077 12195.20 134.18 54721.45 88888.00 2015-03-18 09:38:52.125 077 12195.20 134.05 54721.43 88888.00 2015-03-18 09:38:52.250 077 12195.15 134.00 54721.43 88888.00 2015-03-18 09:38:52.375 077 12195.20 133.97 54721.40 88888.00 2015-03-18 09:38:52.500 077 12195.33 133.95 54721.43 88888.00 2015-03-18 09:38:52.625 077 12195.38 133.88 54721.45 88888.00 2015-03-18 09:38:52.750 077 12195.35 133.85 54721.47 88888.00 2015-03-18 09:38:52.875 077 12195.33 133.85 54721.50 88888.00 2015-03-18 09:38:53.000 077 12195.38 133.80 54721.53 88888.00 2015-03-18 09:38:53.125 077 12195.38 133.72 54721.57 88888.00 2015-03-18 09:38:53.250 077 12195.30 133.62 54721.57 88888.00 2015-03-18 09:38:53.375 077 12195.25 133.62 54721.62 88888.00 2015-03-18 09:38:53.500 077 12195.15 133.60 54721.68 88888.00 2015-03-18 09:38:53.625 077 12194.92 133.57 54721.75 88888.00 2015-03-18 09:38:53.750 077 12194.73 133.55 54721.80 88888.00 2015-03-18 09:38:53.875 077 12194.58 133.50 54721.88 88888.00 2015-03-18 09:38:54.000 077 12194.40 133.50 54721.93 88888.00 2015-03-18 09:38:54.125 077 12194.20 133.47 54722.00 88888.00 2015-03-18 09:38:54.250 077 12193.98 133.43 54722.05 88888.00 2015-03-18 09:38:54.375 077 12193.83 133.40 54722.12 88888.00 2015-03-18 09:38:54.500 077 12193.60 133.38 54722.15 88888.00 2015-03-18 09:38:54.625 077 12193.45 133.30 54722.20 88888.00 2015-03-18 09:38:54.750 077 12193.38 133.22 54722.22 88888.00 2015-03-18 09:38:54.875 077 12193.17 133.15 54722.25 88888.00 2015-03-18 09:38:55.000 077 12192.92 133.07 54722.30 88888.00 2015-03-18 09:38:55.125 077 12192.77 133.00 54722.32 88888.00 2015-03-18 09:38:55.250 077 12192.62 132.90 54722.38 88888.00 2015-03-18 09:38:55.375 077 12192.48 132.85 54722.40 88888.00 2015-03-18 09:38:55.500 077 12192.30 132.80 54722.43 88888.00 2015-03-18 09:38:55.625 077 12192.15 132.78 54722.45 88888.00 2015-03-18 09:38:55.750 077 12192.08 132.75 54722.47 88888.00 2015-03-18 09:38:55.875 077 12192.08 132.72 54722.53 88888.00 2015-03-18 09:38:56.000 077 12191.98 132.72 54722.57 88888.00 2015-03-18 09:38:56.125 077 12191.75 132.72 54722.62 88888.00 2015-03-18 09:38:56.250 077 12191.45 132.72 54722.70 88888.00 2015-03-18 09:38:56.375 077 12191.25 132.72 54722.72 88888.00 2015-03-18 09:38:56.500 077 12191.15 132.70 54722.75 88888.00 2015-03-18 09:38:56.625 077 12191.00 132.70 54722.75 88888.00 2015-03-18 09:38:56.750 077 12190.85 132.72 54722.78 88888.00 2015-03-18 09:38:56.875 077 12190.80 132.68 54722.80 88888.00 2015-03-18 09:38:57.000 077 12190.75 132.62 54722.80 88888.00 2015-03-18 09:38:57.125 077 12190.73 132.62 54722.85 88888.00 2015-03-18 09:38:57.250 077 12190.60 132.53 54722.88 88888.00 2015-03-18 09:38:57.375 077 12190.52 132.50 54722.88 88888.00 2015-03-18 09:38:57.500 077 12190.52 132.47 54722.93 88888.00 2015-03-18 09:38:57.625 077 12190.52 132.45 54722.95 88888.00 2015-03-18 09:38:57.750 077 12190.50 132.40 54722.93 88888.00 2015-03-18 09:38:57.875 077 12190.52 132.32 54722.90 88888.00 2015-03-18 09:38:58.000 077 12190.58 132.28 54722.90 88888.00 2015-03-18 09:38:58.125 077 12190.62 132.22 54722.90 88888.00 2015-03-18 09:38:58.250 077 12190.65 132.18 54722.93 88888.00 2015-03-18 09:38:58.375 077 12190.77 132.07 54722.90 88888.00 2015-03-18 09:38:58.500 077 12190.88 132.03 54722.88 88888.00 2015-03-18 09:38:58.625 077 12191.00 131.95 54722.85 88888.00 2015-03-18 09:38:58.750 077 12191.05 131.90 54722.82 88888.00 2015-03-18 09:38:58.875 077 12191.17 131.82 54722.82 88888.00 2015-03-18 09:38:59.000 077 12191.33 131.72 54722.78 88888.00 2015-03-18 09:38:59.125 077 12191.50 131.62 54722.78 88888.00 2015-03-18 09:38:59.250 077 12191.62 131.53 54722.75 88888.00 2015-03-18 09:38:59.375 077 12191.75 131.45 54722.72 88888.00 2015-03-18 09:38:59.500 077 12191.83 131.35 54722.70 88888.00 2015-03-18 09:38:59.625 077 12191.98 131.28 54722.68 88888.00 2015-03-18 09:38:59.750 077 12192.17 131.20 54722.62 88888.00 2015-03-18 09:38:59.875 077 12192.40 131.10 54722.57 88888.00 2015-03-18 09:39:00.000 077 12192.60 130.97 54722.53 88888.00 2015-03-18 09:39:00.125 077 12192.75 130.88 54722.53 88888.00 2015-03-18 09:39:00.250 077 12192.98 130.75 54722.45 88888.00 2015-03-18 09:39:00.375 077 12193.20 130.65 54722.43 88888.00 2015-03-18 09:39:00.500 077 12193.40 130.55 54722.40 88888.00 2015-03-18 09:39:00.625 077 12193.62 130.50 54722.38 88888.00 2015-03-18 09:39:00.750 077 12193.75 130.45 54722.35 88888.00 2015-03-18 09:39:00.875 077 12193.88 130.38 54722.30 88888.00 2015-03-18 09:39:01.000 077 12194.05 130.38 54722.30 88888.00 2015-03-18 09:39:01.125 077 12194.15 130.35 54722.30 88888.00 2015-03-18 09:39:01.250 077 12194.15 130.30 54722.30 88888.00 2015-03-18 09:39:01.375 077 12194.17 130.25 54722.25 88888.00 2015-03-18 09:39:01.500 077 12194.17 130.22 54722.28 88888.00 2015-03-18 09:39:01.625 077 12194.23 130.22 54722.30 88888.00 2015-03-18 09:39:01.750 077 12194.30 130.22 54722.28 88888.00 2015-03-18 09:39:01.875 077 12194.33 130.22 54722.30 88888.00 2015-03-18 09:39:02.000 077 12194.38 130.20 54722.28 88888.00 2015-03-18 09:39:02.125 077 12194.42 130.15 54722.28 88888.00 2015-03-18 09:39:02.250 077 12194.40 130.10 54722.28 88888.00 2015-03-18 09:39:02.375 077 12194.45 130.07 54722.28 88888.00 2015-03-18 09:39:02.500 077 12194.50 130.00 54722.22 88888.00 2015-03-18 09:39:02.625 077 12194.50 129.90 54722.22 88888.00 2015-03-18 09:39:02.750 077 12194.52 129.82 54722.28 88888.00 2015-03-18 09:39:02.875 077 12194.58 129.72 54722.30 88888.00 2015-03-18 09:39:03.000 077 12194.60 129.62 54722.25 88888.00 2015-03-18 09:39:03.125 077 12194.65 129.53 54722.25 88888.00 2015-03-18 09:39:03.250 077 12194.70 129.43 54722.28 88888.00 2015-03-18 09:39:03.375 077 12194.77 129.30 54722.28 88888.00 2015-03-18 09:39:03.500 077 12194.85 129.20 54722.30 88888.00 2015-03-18 09:39:03.625 077 12194.90 129.12 54722.32 88888.00 2015-03-18 09:39:03.750 077 12194.92 129.10 54722.32 88888.00 2015-03-18 09:39:03.875 077 12194.92 129.03 54722.30 88888.00 2015-03-18 09:39:04.000 077 12194.92 128.93 54722.30 88888.00 2015-03-18 09:39:04.125 077 12194.92 128.90 54722.32 88888.00 2015-03-18 09:39:04.250 077 12194.92 128.82 54722.32 88888.00 2015-03-18 09:39:04.375 077 12194.95 128.80 54722.35 88888.00 2015-03-18 09:39:04.500 077 12194.98 128.72 54722.38 88888.00 2015-03-18 09:39:04.625 077 12194.95 128.70 54722.35 88888.00 2015-03-18 09:39:04.750 077 12194.90 128.68 54722.35 88888.00 2015-03-18 09:39:04.875 077 12194.90 128.62 54722.35 88888.00 2015-03-18 09:39:05.000 077 12194.85 128.57 54722.35 88888.00 2015-03-18 09:39:05.125 077 12194.90 128.53 54722.40 88888.00 2015-03-18 09:39:05.250 077 12194.88 128.45 54722.38 88888.00 2015-03-18 09:39:05.375 077 12194.90 128.43 54722.38 88888.00 2015-03-18 09:39:05.500 077 12194.95 128.38 54722.35 88888.00 2015-03-18 09:39:05.625 077 12195.00 128.38 54722.35 88888.00 2015-03-18 09:39:05.750 077 12195.00 128.32 54722.32 88888.00 2015-03-18 09:39:05.875 077 12195.02 128.28 54722.32 88888.00 2015-03-18 09:39:06.000 077 12195.05 128.22 54722.30 88888.00 2015-03-18 09:39:06.125 077 12195.02 128.22 54722.30 88888.00 2015-03-18 09:39:06.250 077 12195.00 128.18 54722.30 88888.00 2015-03-18 09:39:06.375 077 12195.08 128.18 54722.25 88888.00 2015-03-18 09:39:06.500 077 12195.10 128.15 54722.25 88888.00 2015-03-18 09:39:06.625 077 12195.15 128.12 54722.22 88888.00 2015-03-18 09:39:06.750 077 12195.12 128.05 54722.18 88888.00 2015-03-18 09:39:06.875 077 12195.15 128.00 54722.15 88888.00 2015-03-18 09:39:07.000 077 12195.17 128.00 54722.10 88888.00 2015-03-18 09:39:07.125 077 12195.17 127.97 54722.10 88888.00 2015-03-18 09:39:07.250 077 12195.15 127.95 54722.10 88888.00 2015-03-18 09:39:07.375 077 12195.17 127.90 54722.05 88888.00 2015-03-18 09:39:07.500 077 12195.17 127.78 54722.00 88888.00 2015-03-18 09:39:07.625 077 12195.15 127.70 54721.97 88888.00 2015-03-18 09:39:07.750 077 12195.12 127.65 54721.95 88888.00 2015-03-18 09:39:07.875 077 12195.12 127.58 54721.90 88888.00 2015-03-18 09:39:08.000 077 12195.15 127.53 54721.85 88888.00 2015-03-18 09:39:08.125 077 12195.17 127.42 54721.85 88888.00 2015-03-18 09:39:08.250 077 12195.17 127.35 54721.82 88888.00 2015-03-18 09:39:08.375 077 12195.17 127.28 54721.78 88888.00 2015-03-18 09:39:08.500 077 12195.15 127.22 54721.72 88888.00 2015-03-18 09:39:08.625 077 12195.12 127.17 54721.72 88888.00 2015-03-18 09:39:08.750 077 12195.15 127.15 54721.72 88888.00 2015-03-18 09:39:08.875 077 12195.15 127.12 54721.68 88888.00 2015-03-18 09:39:09.000 077 12195.15 127.03 54721.65 88888.00 2015-03-18 09:39:09.125 077 12195.12 126.95 54721.62 88888.00 2015-03-18 09:39:09.250 077 12195.12 126.90 54721.62 88888.00 2015-03-18 09:39:09.375 077 12195.20 126.83 54721.60 88888.00 2015-03-18 09:39:09.500 077 12195.33 126.75 54721.57 88888.00 2015-03-18 09:39:09.625 077 12195.30 126.70 54721.55 88888.00 2015-03-18 09:39:09.750 077 12195.23 126.65 54721.55 88888.00 2015-03-18 09:39:09.875 077 12195.23 126.58 54721.53 88888.00 2015-03-18 09:39:10.000 077 12195.33 126.53 54721.47 88888.00 2015-03-18 09:39:10.125 077 12195.40 126.50 54721.47 88888.00 2015-03-18 09:39:10.250 077 12195.40 126.45 54721.47 88888.00 2015-03-18 09:39:10.375 077 12195.35 126.40 54721.45 88888.00 2015-03-18 09:39:10.500 077 12195.35 126.38 54721.40 88888.00 2015-03-18 09:39:10.625 077 12195.42 126.35 54721.38 88888.00 2015-03-18 09:39:10.750 077 12195.52 126.35 54721.32 88888.00 2015-03-18 09:39:10.875 077 12195.55 126.35 54721.32 88888.00 2015-03-18 09:39:11.000 077 12195.55 126.33 54721.30 88888.00 2015-03-18 09:39:11.125 077 12195.60 126.33 54721.28 88888.00 2015-03-18 09:39:11.250 077 12195.67 126.33 54721.25 88888.00 2015-03-18 09:39:11.375 077 12195.80 126.35 54721.25 88888.00 2015-03-18 09:39:11.500 077 12195.88 126.35 54721.20 88888.00 2015-03-18 09:39:11.625 077 12195.92 126.35 54721.18 88888.00 2015-03-18 09:39:11.750 077 12195.98 126.35 54721.15 88888.00 2015-03-18 09:39:11.875 077 12196.00 126.40 54721.10 88888.00 2015-03-18 09:39:12.000 077 12196.15 126.42 54721.05 88888.00 2015-03-18 09:39:12.125 077 12196.25 126.42 54721.05 88888.00 2015-03-18 09:39:12.250 077 12196.35 126.42 54721.00 88888.00 2015-03-18 09:39:12.375 077 12196.38 126.42 54720.95 88888.00 2015-03-18 09:39:12.500 077 12196.40 126.42 54720.93 88888.00 2015-03-18 09:39:12.625 077 12196.52 126.45 54720.90 88888.00 2015-03-18 09:39:12.750 077 12196.70 126.47 54720.90 88888.00 2015-03-18 09:39:12.875 077 12196.83 126.47 54720.85 88888.00 2015-03-18 09:39:13.000 077 12196.95 126.47 54720.85 88888.00 2015-03-18 09:39:13.125 077 12196.98 126.47 54720.85 88888.00 2015-03-18 09:39:13.250 077 12197.08 126.47 54720.82 88888.00 2015-03-18 09:39:13.375 077 12197.12 126.42 54720.82 88888.00 2015-03-18 09:39:13.500 077 12197.12 126.35 54720.80 88888.00 2015-03-18 09:39:13.625 077 12197.23 126.33 54720.78 88888.00 2015-03-18 09:39:13.750 077 12197.27 126.22 54720.78 88888.00 2015-03-18 09:39:13.875 077 12197.30 126.20 54720.82 88888.00 2015-03-18 09:39:14.000 077 12197.27 126.15 54720.82 88888.00 2015-03-18 09:39:14.125 077 12197.15 126.10 54720.85 88888.00 2015-03-18 09:39:14.250 077 12196.98 126.05 54720.90 88888.00 2015-03-18 09:39:14.375 077 12196.90 126.08 54720.93 88888.00 2015-03-18 09:39:14.500 077 12196.85 126.03 54720.95 88888.00 2015-03-18 09:39:14.625 077 12196.75 125.97 54721.03 88888.00 2015-03-18 09:39:14.750 077 12196.52 126.00 54721.07 88888.00 2015-03-18 09:39:14.875 077 12196.38 126.00 54721.12 88888.00 2015-03-18 09:39:15.000 077 12196.27 126.08 54721.18 88888.00 2015-03-18 09:39:15.125 077 12196.15 126.15 54721.28 88888.00 2015-03-18 09:39:15.250 077 12195.95 126.20 54721.35 88888.00 2015-03-18 09:39:15.375 077 12195.73 126.28 54721.38 88888.00 2015-03-18 09:39:15.500 077 12195.55 126.40 54721.43 88888.00 2015-03-18 09:39:15.625 077 12195.38 126.53 54721.50 88888.00 2015-03-18 09:39:15.750 077 12195.17 126.67 54721.53 88888.00 2015-03-18 09:39:15.875 077 12194.92 126.80 54721.57 88888.00 2015-03-18 09:39:16.000 077 12194.75 126.90 54721.62 88888.00 2015-03-18 09:39:16.125 077 12194.55 127.05 54721.68 88888.00 2015-03-18 09:39:16.250 077 12194.35 127.20 54721.72 88888.00 2015-03-18 09:39:16.375 077 12194.17 127.35 54721.78 88888.00 2015-03-18 09:39:16.500 077 12193.95 127.53 54721.82 88888.00 2015-03-18 09:39:16.625 077 12193.75 127.72 54721.90 88888.00 2015-03-18 09:39:16.750 077 12193.45 127.95 54721.95 88888.00 2015-03-18 09:39:16.875 077 12193.08 128.12 54722.00 88888.00 2015-03-18 09:39:17.000 077 12192.70 128.32 54722.03 88888.00 2015-03-18 09:39:17.125 077 12192.33 128.53 54722.05 88888.00 2015-03-18 09:39:17.250 077 12192.02 128.72 54722.10 88888.00 2015-03-18 09:39:17.375 077 12191.80 128.88 54722.15 88888.00 2015-03-18 09:39:17.500 077 12191.45 129.12 54722.15 88888.00 2015-03-18 09:39:17.625 077 12191.10 129.28 54722.15 88888.00 2015-03-18 09:39:17.750 077 12190.80 129.45 54722.20 88888.00 2015-03-18 09:39:17.875 077 12190.50 129.62 54722.20 88888.00 2015-03-18 09:39:18.000 077 12190.20 129.75 54722.20 88888.00 2015-03-18 09:39:18.125 077 12189.98 129.93 54722.18 88888.00 2015-03-18 09:39:18.250 077 12189.77 130.05 54722.12 88888.00 2015-03-18 09:39:18.375 077 12189.60 130.15 54722.12 88888.00 2015-03-18 09:39:18.500 077 12189.45 130.25 54722.10 88888.00 2015-03-18 09:39:18.625 077 12189.33 130.35 54722.07 88888.00 2015-03-18 09:39:18.750 077 12189.17 130.38 54722.03 88888.00 2015-03-18 09:39:18.875 077 12189.08 130.43 54722.00 88888.00 2015-03-18 09:39:19.000 077 12188.95 130.45 54721.95 88888.00 2015-03-18 09:39:19.125 077 12188.85 130.47 54721.93 88888.00 2015-03-18 09:39:19.250 077 12188.85 130.50 54721.82 88888.00 2015-03-18 09:39:19.375 077 12188.85 130.55 54721.85 88888.00 2015-03-18 09:39:19.500 077 12188.80 130.55 54721.80 88888.00 2015-03-18 09:39:19.625 077 12188.77 130.55 54721.75 88888.00 2015-03-18 09:39:19.750 077 12188.80 130.55 54721.70 88888.00 2015-03-18 09:39:19.875 077 12188.83 130.57 54721.68 88888.00 2015-03-18 09:39:20.000 077 12188.80 130.60 54721.62 88888.00 2015-03-18 09:39:20.125 077 12188.85 130.57 54721.57 88888.00 2015-03-18 09:39:20.250 077 12188.88 130.55 54721.53 88888.00 2015-03-18 09:39:20.375 077 12189.00 130.55 54721.53 88888.00 2015-03-18 09:39:20.500 077 12189.08 130.57 54721.47 88888.00 2015-03-18 09:39:20.625 077 12189.12 130.50 54721.40 88888.00 2015-03-18 09:39:20.750 077 12189.12 130.47 54721.38 88888.00 2015-03-18 09:39:20.875 077 12189.20 130.43 54721.35 88888.00 2015-03-18 09:39:21.000 077 12189.35 130.38 54721.35 88888.00 2015-03-18 09:39:21.125 077 12189.42 130.32 54721.32 88888.00 2015-03-18 09:39:21.250 077 12189.48 130.22 54721.28 88888.00 2015-03-18 09:39:21.375 077 12189.52 130.15 54721.25 88888.00 2015-03-18 09:39:21.500 077 12189.52 130.10 54721.20 88888.00 2015-03-18 09:39:21.625 077 12189.62 130.03 54721.20 88888.00 2015-03-18 09:39:21.750 077 12189.73 129.95 54721.18 88888.00 2015-03-18 09:39:21.875 077 12189.77 129.93 54721.18 88888.00 2015-03-18 09:39:22.000 077 12189.83 129.82 54721.18 88888.00 2015-03-18 09:39:22.125 077 12189.92 129.75 54721.18 88888.00 2015-03-18 09:39:22.250 077 12190.08 129.70 54721.18 88888.00 2015-03-18 09:39:22.375 077 12190.17 129.65 54721.15 88888.00 2015-03-18 09:39:22.500 077 12190.25 129.60 54721.12 88888.00 2015-03-18 09:39:22.625 077 12190.23 129.55 54721.12 88888.00 2015-03-18 09:39:22.750 077 12190.27 129.47 54721.12 88888.00 2015-03-18 09:39:22.875 077 12190.38 129.47 54721.15 88888.00 2015-03-18 09:39:23.000 077 12190.38 129.40 54721.15 88888.00 2015-03-18 09:39:23.125 077 12190.42 129.35 54721.15 88888.00 2015-03-18 09:39:23.250 077 12190.42 129.32 54721.20 88888.00 2015-03-18 09:39:23.375 077 12190.45 129.35 54721.22 88888.00 2015-03-18 09:39:23.500 077 12190.45 129.30 54721.22 88888.00 2015-03-18 09:39:23.625 077 12190.45 129.30 54721.25 88888.00 2015-03-18 09:39:23.750 077 12190.42 129.30 54721.25 88888.00 2015-03-18 09:39:23.875 077 12190.35 129.30 54721.30 88888.00 2015-03-18 09:39:24.000 077 12190.40 129.28 54721.30 88888.00 2015-03-18 09:39:24.125 077 12190.40 129.28 54721.32 88888.00 2015-03-18 09:39:24.250 077 12190.27 129.22 54721.30 88888.00 2015-03-18 09:39:24.375 077 12190.27 129.22 54721.32 88888.00 2015-03-18 09:39:24.500 077 12190.27 129.20 54721.35 88888.00 2015-03-18 09:39:24.625 077 12190.30 129.20 54721.35 88888.00 2015-03-18 09:39:24.750 077 12190.33 129.20 54721.38 88888.00 2015-03-18 09:39:24.875 077 12190.33 129.20 54721.40 88888.00 2015-03-18 09:39:25.000 077 12190.23 129.22 54721.43 88888.00 2015-03-18 09:39:25.125 077 12190.23 129.25 54721.45 88888.00 2015-03-18 09:39:25.250 077 12190.17 129.35 54721.47 88888.00 2015-03-18 09:39:25.375 077 12190.17 129.40 54721.45 88888.00 2015-03-18 09:39:25.500 077 12190.15 129.50 54721.47 88888.00 2015-03-18 09:39:25.625 077 12190.15 129.57 54721.53 88888.00 2015-03-18 09:39:25.750 077 12190.17 129.65 54721.53 88888.00 2015-03-18 09:39:25.875 077 12190.12 129.72 54721.50 88888.00 2015-03-18 09:39:26.000 077 12190.12 129.82 54721.47 88888.00 2015-03-18 09:39:26.125 077 12190.12 129.95 54721.53 88888.00 2015-03-18 09:39:26.250 077 12190.15 130.05 54721.55 88888.00 2015-03-18 09:39:26.375 077 12190.23 130.12 54721.55 88888.00 2015-03-18 09:39:26.500 077 12190.27 130.20 54721.55 88888.00 2015-03-18 09:39:26.625 077 12190.20 130.22 54721.55 88888.00 2015-03-18 09:39:26.750 077 12190.25 130.28 54721.53 88888.00 2015-03-18 09:39:26.875 077 12190.38 130.32 54721.55 88888.00 2015-03-18 09:39:27.000 077 12190.40 130.32 54721.55 88888.00 2015-03-18 09:39:27.125 077 12190.40 130.30 54721.57 88888.00 2015-03-18 09:39:27.250 077 12190.50 130.28 54721.55 88888.00 2015-03-18 09:39:27.375 077 12190.60 130.30 54721.57 88888.00 2015-03-18 09:39:27.500 077 12190.70 130.32 54721.60 88888.00 2015-03-18 09:39:27.625 077 12190.80 130.25 54721.60 88888.00 2015-03-18 09:39:27.750 077 12190.90 130.20 54721.62 88888.00 2015-03-18 09:39:27.875 077 12190.98 130.15 54721.65 88888.00 2015-03-18 09:39:28.000 077 12191.02 130.12 54721.68 88888.00 2015-03-18 09:39:28.125 077 12191.02 130.05 54721.70 88888.00 2015-03-18 09:39:28.250 077 12191.08 130.00 54721.75 88888.00 2015-03-18 09:39:28.375 077 12191.10 129.95 54721.78 88888.00 2015-03-18 09:39:28.500 077 12191.10 129.85 54721.80 88888.00 2015-03-18 09:39:28.625 077 12191.05 129.78 54721.80 88888.00 2015-03-18 09:39:28.750 077 12191.08 129.70 54721.85 88888.00 2015-03-18 09:39:28.875 077 12191.08 129.65 54721.93 88888.00 2015-03-18 09:39:29.000 077 12191.10 129.53 54721.97 88888.00 2015-03-18 09:39:29.125 077 12191.10 129.45 54722.00 88888.00 2015-03-18 09:39:29.250 077 12191.00 129.30 54722.05 88888.00 2015-03-18 09:39:29.375 077 12190.98 129.22 54722.07 88888.00 2015-03-18 09:39:29.500 077 12191.00 129.12 54722.10 88888.00 2015-03-18 09:39:29.625 077 12190.92 129.07 54722.15 88888.00 2015-03-18 09:39:29.750 077 12190.85 129.05 54722.18 88888.00 2015-03-18 09:39:29.875 077 12190.77 129.00 54722.20 88888.00 2015-03-18 09:39:30.000 077 12190.73 128.90 54722.22 88888.00 2015-03-18 09:39:30.125 077 12190.67 128.82 54722.22 88888.00 2015-03-18 09:39:30.250 077 12190.55 128.75 54722.30 88888.00 2015-03-18 09:39:30.375 077 12190.52 128.75 54722.32 88888.00 2015-03-18 09:39:30.500 077 12190.45 128.70 54722.32 88888.00 2015-03-18 09:39:30.625 077 12190.33 128.68 54722.35 88888.00 2015-03-18 09:39:30.750 077 12190.23 128.57 54722.38 88888.00 2015-03-18 09:39:30.875 077 12190.15 128.53 54722.43 88888.00 2015-03-18 09:39:31.000 077 12190.05 128.45 54722.45 88888.00 2015-03-18 09:39:31.125 077 12189.92 128.45 54722.45 88888.00 2015-03-18 09:39:31.250 077 12189.80 128.38 54722.47 88888.00 2015-03-18 09:39:31.375 077 12189.77 128.35 54722.47 88888.00 2015-03-18 09:39:31.500 077 12189.73 128.30 54722.50 88888.00 2015-03-18 09:39:31.625 077 12189.62 128.22 54722.47 88888.00 2015-03-18 09:39:31.750 077 12189.60 128.18 54722.47 88888.00 2015-03-18 09:39:31.875 077 12189.60 128.15 54722.50 88888.00 2015-03-18 09:39:32.000 077 12189.60 128.10 54722.50 88888.00 2015-03-18 09:39:32.125 077 12189.62 128.05 54722.53 88888.00 2015-03-18 09:39:32.250 077 12189.62 128.03 54722.50 88888.00 2015-03-18 09:39:32.375 077 12189.62 128.03 54722.53 88888.00 2015-03-18 09:39:32.500 077 12189.65 128.03 54722.57 88888.00 2015-03-18 09:39:32.625 077 12189.62 128.03 54722.57 88888.00 2015-03-18 09:39:32.750 077 12189.67 128.00 54722.60 88888.00 2015-03-18 09:39:32.875 077 12189.67 128.00 54722.60 88888.00 2015-03-18 09:39:33.000 077 12189.73 128.03 54722.62 88888.00 2015-03-18 09:39:33.125 077 12189.70 128.03 54722.65 88888.00 2015-03-18 09:39:33.250 077 12189.70 128.05 54722.70 88888.00 2015-03-18 09:39:33.375 077 12189.67 128.07 54722.72 88888.00 2015-03-18 09:39:33.500 077 12189.67 128.07 54722.75 88888.00 2015-03-18 09:39:33.625 077 12189.62 128.12 54722.78 88888.00 2015-03-18 09:39:33.750 077 12189.60 128.15 54722.80 88888.00 2015-03-18 09:39:33.875 077 12189.65 128.15 54722.80 88888.00 2015-03-18 09:39:34.000 077 12189.65 128.15 54722.82 88888.00 2015-03-18 09:39:34.125 077 12189.58 128.18 54722.85 88888.00 2015-03-18 09:39:34.250 077 12189.52 128.20 54722.90 88888.00 2015-03-18 09:39:34.375 077 12189.52 128.22 54722.95 88888.00 2015-03-18 09:39:34.500 077 12189.52 128.25 54722.97 88888.00 2015-03-18 09:39:34.625 077 12189.50 128.25 54723.00 88888.00 2015-03-18 09:39:34.750 077 12189.42 128.28 54723.03 88888.00 2015-03-18 09:39:34.875 077 12189.38 128.35 54723.03 88888.00 2015-03-18 09:39:35.000 077 12189.33 128.43 54723.07 88888.00 2015-03-18 09:39:35.125 077 12189.27 128.50 54723.15 88888.00 2015-03-18 09:39:35.250 077 12189.17 128.60 54723.20 88888.00 2015-03-18 09:39:35.375 077 12189.00 128.70 54723.22 88888.00 2015-03-18 09:39:35.500 077 12188.80 128.80 54723.25 88888.00 2015-03-18 09:39:35.625 077 12188.70 128.93 54723.28 88888.00 2015-03-18 09:39:35.750 077 12188.50 129.07 54723.28 88888.00 2015-03-18 09:39:35.875 077 12188.33 129.20 54723.32 88888.00 2015-03-18 09:39:36.000 077 12188.20 129.35 54723.32 88888.00 2015-03-18 09:39:36.125 077 12188.12 129.50 54723.35 88888.00 2015-03-18 09:39:36.250 077 12188.05 129.60 54723.35 88888.00 2015-03-18 09:39:36.375 077 12188.02 129.70 54723.35 88888.00 2015-03-18 09:39:36.500 077 12188.05 129.88 54723.35 88888.00 2015-03-18 09:39:36.625 077 12188.08 130.00 54723.35 88888.00 2015-03-18 09:39:36.750 077 12188.10 130.07 54723.32 88888.00 2015-03-18 09:39:36.875 077 12188.20 130.12 54723.32 88888.00 2015-03-18 09:39:37.000 077 12188.30 130.20 54723.32 88888.00 2015-03-18 09:39:37.125 077 12188.27 130.30 54723.32 88888.00 2015-03-18 09:39:37.250 077 12188.30 130.38 54723.35 88888.00 2015-03-18 09:39:37.375 077 12188.38 130.47 54723.32 88888.00 2015-03-18 09:39:37.500 077 12188.42 130.53 54723.32 88888.00 2015-03-18 09:39:37.625 077 12188.52 130.62 54723.30 88888.00 2015-03-18 09:39:37.750 077 12188.67 130.70 54723.32 88888.00 2015-03-18 09:39:37.875 077 12188.73 130.78 54723.32 88888.00 2015-03-18 09:39:38.000 077 12188.73 130.82 54723.32 88888.00 2015-03-18 09:39:38.125 077 12188.77 130.85 54723.32 88888.00 2015-03-18 09:39:38.250 077 12188.77 130.93 54723.38 88888.00 2015-03-18 09:39:38.375 077 12188.85 131.00 54723.38 88888.00 2015-03-18 09:39:38.500 077 12188.85 131.05 54723.38 88888.00 2015-03-18 09:39:38.625 077 12188.85 131.07 54723.40 88888.00 2015-03-18 09:39:38.750 077 12188.95 131.10 54723.40 88888.00 2015-03-18 09:39:38.875 077 12189.00 131.12 54723.38 88888.00 2015-03-18 09:39:39.000 077 12189.02 131.10 54723.38 88888.00 2015-03-18 09:39:39.125 077 12189.05 131.05 54723.40 88888.00 2015-03-18 09:39:39.250 077 12189.08 131.03 54723.45 88888.00 2015-03-18 09:39:39.375 077 12189.17 131.05 54723.47 88888.00 2015-03-18 09:39:39.500 077 12189.23 131.00 54723.47 88888.00 2015-03-18 09:39:39.625 077 12189.27 130.93 54723.47 88888.00 2015-03-18 09:39:39.750 077 12189.33 130.88 54723.47 88888.00 2015-03-18 09:39:39.875 077 12189.42 130.82 54723.47 88888.00 2015-03-18 09:39:40.000 077 12189.55 130.72 54723.45 88888.00 2015-03-18 09:39:40.125 077 12189.67 130.65 54723.47 88888.00 2015-03-18 09:39:40.250 077 12189.75 130.62 54723.53 88888.00 2015-03-18 09:39:40.375 077 12189.80 130.55 54723.50 88888.00 2015-03-18 09:39:40.500 077 12189.80 130.50 54723.50 88888.00 2015-03-18 09:39:40.625 077 12189.83 130.53 54723.53 88888.00 2015-03-18 09:39:40.750 077 12189.90 130.50 54723.53 88888.00 2015-03-18 09:39:40.875 077 12190.00 130.47 54723.55 88888.00 2015-03-18 09:39:41.000 077 12190.05 130.47 54723.57 88888.00 2015-03-18 09:39:41.125 077 12190.02 130.45 54723.57 88888.00 2015-03-18 09:39:41.250 077 12190.08 130.47 54723.62 88888.00 2015-03-18 09:39:41.375 077 12190.15 130.50 54723.65 88888.00 2015-03-18 09:39:41.500 077 12190.10 130.47 54723.62 88888.00 2015-03-18 09:39:41.625 077 12190.15 130.47 54723.65 88888.00 2015-03-18 09:39:41.750 077 12190.27 130.50 54723.68 88888.00 2015-03-18 09:39:41.875 077 12190.35 130.50 54723.70 88888.00 2015-03-18 09:39:42.000 077 12190.38 130.50 54723.70 88888.00 2015-03-18 09:39:42.125 077 12190.42 130.50 54723.72 88888.00 2015-03-18 09:39:42.250 077 12190.35 130.50 54723.72 88888.00 2015-03-18 09:39:42.375 077 12190.35 130.50 54723.72 88888.00 2015-03-18 09:39:42.500 077 12190.38 130.57 54723.75 88888.00 2015-03-18 09:39:42.625 077 12190.42 130.60 54723.78 88888.00 2015-03-18 09:39:42.750 077 12190.42 130.65 54723.82 88888.00 2015-03-18 09:39:42.875 077 12190.50 130.70 54723.80 88888.00 2015-03-18 09:39:43.000 077 12190.48 130.72 54723.80 88888.00 2015-03-18 09:39:43.125 077 12190.50 130.80 54723.85 88888.00 2015-03-18 09:39:43.250 077 12190.50 130.88 54723.88 88888.00 2015-03-18 09:39:43.375 077 12190.45 130.95 54723.85 88888.00 2015-03-18 09:39:43.500 077 12190.48 131.03 54723.88 88888.00 2015-03-18 09:39:43.625 077 12190.52 131.10 54723.88 88888.00 2015-03-18 09:39:43.750 077 12190.52 131.20 54723.90 88888.00 2015-03-18 09:39:43.875 077 12190.58 131.30 54723.93 88888.00 2015-03-18 09:39:44.000 077 12190.55 131.40 54723.95 88888.00 2015-03-18 09:39:44.125 077 12190.52 131.50 54723.95 88888.00 2015-03-18 09:39:44.250 077 12190.48 131.57 54723.95 88888.00 2015-03-18 09:39:44.375 077 12190.52 131.65 54723.97 88888.00 2015-03-18 09:39:44.500 077 12190.55 131.68 54723.97 88888.00 2015-03-18 09:39:44.625 077 12190.52 131.72 54724.00 88888.00 2015-03-18 09:39:44.750 077 12190.55 131.75 54724.00 88888.00 2015-03-18 09:39:44.875 077 12190.60 131.72 54724.03 88888.00 2015-03-18 09:39:45.000 077 12190.65 131.70 54724.03 88888.00 2015-03-18 09:39:45.125 077 12190.70 131.68 54724.05 88888.00 2015-03-18 09:39:45.250 077 12190.65 131.68 54724.07 88888.00 2015-03-18 09:39:45.375 077 12190.75 131.70 54724.10 88888.00 2015-03-18 09:39:45.500 077 12190.85 131.68 54724.10 88888.00 2015-03-18 09:39:45.625 077 12190.85 131.60 54724.12 88888.00 2015-03-18 09:39:45.750 077 12190.88 131.55 54724.15 88888.00 2015-03-18 09:39:45.875 077 12190.95 131.47 54724.18 88888.00 2015-03-18 09:39:46.000 077 12191.00 131.35 54724.15 88888.00 2015-03-18 09:39:46.125 077 12191.05 131.28 54724.20 88888.00 2015-03-18 09:39:46.250 077 12191.08 131.22 54724.22 88888.00 2015-03-18 09:39:46.375 077 12191.10 131.12 54724.22 88888.00 2015-03-18 09:39:46.500 077 12191.15 131.00 54724.25 88888.00 2015-03-18 09:39:46.625 077 12191.17 130.85 54724.28 88888.00 2015-03-18 09:39:46.750 077 12191.23 130.68 54724.30 88888.00 2015-03-18 09:39:46.875 077 12191.25 130.53 54724.35 88888.00 2015-03-18 09:39:47.000 077 12191.30 130.45 54724.35 88888.00 2015-03-18 09:39:47.125 077 12191.33 130.35 54724.40 88888.00 2015-03-18 09:39:47.250 077 12191.35 130.15 54724.43 88888.00 2015-03-18 09:39:47.375 077 12191.30 130.03 54724.43 88888.00 2015-03-18 09:39:47.500 077 12191.23 129.97 54724.50 88888.00 2015-03-18 09:39:47.625 077 12191.20 129.88 54724.57 88888.00 2015-03-18 09:39:47.750 077 12191.23 129.80 54724.60 88888.00 2015-03-18 09:39:47.875 077 12191.23 129.68 54724.62 88888.00 2015-03-18 09:39:48.000 077 12191.23 129.62 54724.65 88888.00 2015-03-18 09:39:48.125 077 12191.15 129.57 54724.72 88888.00 2015-03-18 09:39:48.250 077 12191.08 129.55 54724.78 88888.00 2015-03-18 09:39:48.375 077 12191.00 129.55 54724.75 88888.00 2015-03-18 09:39:48.500 077 12190.90 129.57 54724.78 88888.00 2015-03-18 09:39:48.625 077 12190.83 129.55 54724.80 88888.00 2015-03-18 09:39:48.750 077 12190.73 129.53 54724.85 88888.00 2015-03-18 09:39:48.875 077 12190.73 129.53 54724.85 88888.00 2015-03-18 09:39:49.000 077 12190.67 129.50 54724.85 88888.00 2015-03-18 09:39:49.125 077 12190.67 129.53 54724.88 88888.00 2015-03-18 09:39:49.250 077 12190.67 129.50 54724.90 88888.00 2015-03-18 09:39:49.375 077 12190.73 129.50 54724.93 88888.00 2015-03-18 09:39:49.500 077 12190.73 129.45 54724.93 88888.00 2015-03-18 09:39:49.625 077 12190.77 129.43 54724.93 88888.00 2015-03-18 09:39:49.750 077 12190.77 129.40 54724.95 88888.00 2015-03-18 09:39:49.875 077 12190.73 129.35 54724.93 88888.00 2015-03-18 09:39:50.000 077 12190.67 129.35 54724.90 88888.00 2015-03-18 09:39:50.125 077 12190.70 129.32 54724.93 88888.00 2015-03-18 09:39:50.250 077 12190.77 129.30 54724.97 88888.00 2015-03-18 09:39:50.375 077 12190.83 129.38 54724.97 88888.00 2015-03-18 09:39:50.500 077 12190.83 129.38 54725.03 88888.00 2015-03-18 09:39:50.625 077 12190.75 129.43 54725.03 88888.00 2015-03-18 09:39:50.750 077 12190.80 129.45 54725.03 88888.00 2015-03-18 09:39:50.875 077 12190.83 129.55 54725.05 88888.00 2015-03-18 09:39:51.000 077 12190.88 129.62 54725.05 88888.00 2015-03-18 09:39:51.125 077 12190.88 129.75 54725.05 88888.00 2015-03-18 09:39:51.250 077 12190.95 129.88 54725.07 88888.00 2015-03-18 09:39:51.375 077 12191.00 129.90 54725.07 88888.00 2015-03-18 09:39:51.500 077 12191.00 130.00 54725.07 88888.00 2015-03-18 09:39:51.625 077 12191.00 130.15 54725.12 88888.00 2015-03-18 09:39:51.750 077 12191.12 130.30 54725.12 88888.00 2015-03-18 09:39:51.875 077 12191.15 130.40 54725.12 88888.00 2015-03-18 09:39:52.000 077 12191.20 130.50 54725.12 88888.00 2015-03-18 09:39:52.125 077 12191.27 130.57 54725.18 88888.00 2015-03-18 09:39:52.250 077 12191.35 130.72 54725.20 88888.00 2015-03-18 09:39:52.375 077 12191.40 130.85 54725.22 88888.00 2015-03-18 09:39:52.500 077 12191.55 130.97 54725.25 88888.00 2015-03-18 09:39:52.625 077 12191.67 131.07 54725.25 88888.00 2015-03-18 09:39:52.750 077 12191.85 131.15 54725.30 88888.00 2015-03-18 09:39:52.875 077 12191.92 131.20 54725.30 88888.00 2015-03-18 09:39:53.000 077 12192.00 131.25 54725.32 88888.00 2015-03-18 09:39:53.125 077 12192.17 131.32 54725.35 88888.00 2015-03-18 09:39:53.250 077 12192.35 131.43 54725.40 88888.00 2015-03-18 09:39:53.375 077 12192.55 131.50 54725.45 88888.00 2015-03-18 09:39:53.500 077 12192.75 131.50 54725.45 88888.00 2015-03-18 09:39:53.625 077 12192.92 131.50 54725.50 88888.00 2015-03-18 09:39:53.750 077 12193.17 131.47 54725.50 88888.00 2015-03-18 09:39:53.875 077 12193.42 131.47 54725.55 88888.00 2015-03-18 09:39:54.000 077 12193.58 131.45 54725.57 88888.00 2015-03-18 09:39:54.125 077 12193.77 131.38 54725.60 88888.00 2015-03-18 09:39:54.250 077 12194.00 131.28 54725.60 88888.00 2015-03-18 09:39:54.375 077 12194.25 131.20 54725.60 88888.00 2015-03-18 09:39:54.500 077 12194.48 131.10 54725.62 88888.00 2015-03-18 09:39:54.625 077 12194.67 130.97 54725.68 88888.00 2015-03-18 09:39:54.750 077 12194.80 130.88 54725.72 88888.00 2015-03-18 09:39:54.875 077 12194.95 130.78 54725.75 88888.00 2015-03-18 09:39:55.000 077 12195.05 130.70 54725.78 88888.00 2015-03-18 09:39:55.125 077 12195.12 130.57 54725.82 88888.00 2015-03-18 09:39:55.250 077 12195.23 130.47 54725.90 88888.00 2015-03-18 09:39:55.375 077 12195.38 130.43 54725.97 88888.00 2015-03-18 09:39:55.500 077 12195.42 130.38 54726.05 88888.00 2015-03-18 09:39:55.625 077 12195.38 130.32 54726.07 88888.00 2015-03-18 09:39:55.750 077 12195.35 130.28 54726.12 88888.00 2015-03-18 09:39:55.875 077 12195.40 130.18 54726.18 88888.00 2015-03-18 09:39:56.000 077 12195.40 130.10 54726.28 88888.00 2015-03-18 09:39:56.125 077 12195.33 130.05 54726.35 88888.00 2015-03-18 09:39:56.250 077 12195.27 129.95 54726.40 88888.00 2015-03-18 09:39:56.375 077 12195.30 129.93 54726.43 88888.00 2015-03-18 09:39:56.500 077 12195.17 129.82 54726.47 88888.00 2015-03-18 09:39:56.625 077 12195.02 129.75 54726.53 88888.00 2015-03-18 09:39:56.750 077 12194.88 129.68 54726.57 88888.00 2015-03-18 09:39:56.875 077 12194.77 129.62 54726.68 88888.00 2015-03-18 09:39:57.000 077 12194.67 129.57 54726.75 88888.00 2015-03-18 09:39:57.125 077 12194.60 129.47 54726.82 88888.00 2015-03-18 09:39:57.250 077 12194.45 129.30 54726.90 88888.00 2015-03-18 09:39:57.375 077 12194.35 129.25 54726.93 88888.00 2015-03-18 09:39:57.500 077 12194.15 129.20 54727.00 88888.00 2015-03-18 09:39:57.625 077 12194.00 129.10 54727.05 88888.00 2015-03-18 09:39:57.750 077 12193.88 129.03 54727.10 88888.00 2015-03-18 09:39:57.875 077 12193.80 128.95 54727.15 88888.00 2015-03-18 09:39:58.000 077 12193.70 128.90 54727.18 88888.00 2015-03-18 09:39:58.125 077 12193.67 128.85 54727.22 88888.00 2015-03-18 09:39:58.250 077 12193.60 128.80 54727.25 88888.00 2015-03-18 09:39:58.375 077 12193.55 128.80 54727.28 88888.00 2015-03-18 09:39:58.500 077 12193.50 128.80 54727.30 88888.00 2015-03-18 09:39:58.625 077 12193.45 128.82 54727.35 88888.00 2015-03-18 09:39:58.750 077 12193.30 128.88 54727.40 88888.00 2015-03-18 09:39:58.875 077 12193.17 128.97 54727.47 88888.00 2015-03-18 09:39:59.000 077 12193.12 129.07 54727.47 88888.00 2015-03-18 09:39:59.125 077 12193.05 129.18 54727.55 88888.00 2015-03-18 09:39:59.250 077 12192.92 129.28 54727.57 88888.00 2015-03-18 09:39:59.375 077 12192.80 129.43 54727.62 88888.00 2015-03-18 09:39:59.500 077 12192.67 129.55 54727.65 88888.00 2015-03-18 09:39:59.625 077 12192.52 129.70 54727.70 88888.00 2015-03-18 09:39:59.750 077 12192.45 129.88 54727.80 88888.00 2015-03-18 09:39:59.875 077 12192.30 130.03 54727.88 88888.00 2015-03-18 09:40:00.000 077 12192.17 130.18 54727.90 88888.00 2015-03-18 09:40:00.125 077 12192.10 130.30 54727.95 88888.00 2015-03-18 09:40:00.250 077 12191.95 130.40 54728.00 88888.00 2015-03-18 09:40:00.375 077 12191.80 130.53 54728.05 88888.00 2015-03-18 09:40:00.500 077 12191.67 130.65 54728.10 88888.00 2015-03-18 09:40:00.625 077 12191.55 130.78 54728.15 88888.00 2015-03-18 09:40:00.750 077 12191.45 130.85 54728.22 88888.00 2015-03-18 09:40:00.875 077 12191.35 130.95 54728.30 88888.00 2015-03-18 09:40:01.000 077 12191.27 131.05 54728.35 88888.00 2015-03-18 09:40:01.125 077 12191.17 131.12 54728.40 88888.00 2015-03-18 09:40:01.250 077 12191.10 131.20 54728.45 88888.00 2015-03-18 09:40:01.375 077 12191.02 131.22 54728.47 88888.00 2015-03-18 09:40:01.500 077 12190.92 131.32 54728.55 88888.00 2015-03-18 09:40:01.625 077 12190.85 131.38 54728.57 88888.00 2015-03-18 09:40:01.750 077 12190.80 131.38 54728.60 88888.00 2015-03-18 09:40:01.875 077 12190.62 131.43 54728.68 88888.00 2015-03-18 09:40:02.000 077 12190.45 131.47 54728.78 88888.00 2015-03-18 09:40:02.125 077 12190.35 131.53 54728.85 88888.00 2015-03-18 09:40:02.250 077 12190.20 131.53 54728.90 88888.00 2015-03-18 09:40:02.375 077 12190.00 131.57 54728.93 88888.00 2015-03-18 09:40:02.500 077 12189.80 131.62 54728.97 88888.00 2015-03-18 09:40:02.625 077 12189.58 131.68 54729.05 88888.00 2015-03-18 09:40:02.750 077 12189.40 131.70 54729.18 88888.00 2015-03-18 09:40:02.875 077 12189.12 131.78 54729.22 88888.00 2015-03-18 09:40:03.000 077 12188.88 131.88 54729.35 88888.00 2015-03-18 09:40:03.125 077 12188.65 131.90 54729.45 88888.00 2015-03-18 09:40:03.250 077 12188.35 131.88 54729.57 88888.00 2015-03-18 09:40:03.375 077 12188.08 131.90 54729.62 88888.00 2015-03-18 09:40:03.500 077 12187.90 131.95 54729.68 88888.00 2015-03-18 09:40:03.625 077 12187.70 131.95 54729.78 88888.00 2015-03-18 09:40:03.750 077 12187.52 131.93 54729.90 88888.00 2015-03-18 09:40:03.875 077 12187.35 131.93 54729.95 88888.00 2015-03-18 09:40:04.000 077 12187.23 131.93 54730.03 88888.00 2015-03-18 09:40:04.125 077 12187.05 131.95 54730.12 88888.00 2015-03-18 09:40:04.250 077 12186.83 131.97 54730.22 88888.00 2015-03-18 09:40:04.375 077 12186.67 131.97 54730.30 88888.00 2015-03-18 09:40:04.500 077 12186.50 131.95 54730.38 88888.00 2015-03-18 09:40:04.625 077 12186.42 131.97 54730.45 88888.00 2015-03-18 09:40:04.750 077 12186.30 132.05 54730.53 88888.00 2015-03-18 09:40:04.875 077 12186.12 132.05 54730.60 88888.00 2015-03-18 09:40:05.000 077 12185.95 132.07 54730.65 88888.00 2015-03-18 09:40:05.125 077 12185.80 132.10 54730.72 88888.00 2015-03-18 09:40:05.250 077 12185.67 132.15 54730.85 88888.00 2015-03-18 09:40:05.375 077 12185.55 132.20 54730.90 88888.00 2015-03-18 09:40:05.500 077 12185.48 132.25 54731.00 88888.00 2015-03-18 09:40:05.625 077 12185.40 132.25 54731.07 88888.00 2015-03-18 09:40:05.750 077 12185.33 132.30 54731.15 88888.00 2015-03-18 09:40:05.875 077 12185.23 132.32 54731.22 88888.00 2015-03-18 09:40:06.000 077 12185.15 132.30 54731.30 88888.00 2015-03-18 09:40:06.125 077 12185.05 132.28 54731.38 88888.00 2015-03-18 09:40:06.250 077 12184.98 132.28 54731.43 88888.00 2015-03-18 09:40:06.375 077 12184.90 132.25 54731.47 88888.00 2015-03-18 09:40:06.500 077 12184.85 132.22 54731.55 88888.00 2015-03-18 09:40:06.625 077 12184.77 132.12 54731.60 88888.00 2015-03-18 09:40:06.750 077 12184.77 132.05 54731.65 88888.00 2015-03-18 09:40:06.875 077 12184.73 131.97 54731.68 88888.00 2015-03-18 09:40:07.000 077 12184.67 131.90 54731.72 88888.00 2015-03-18 09:40:07.125 077 12184.60 131.80 54731.80 88888.00 2015-03-18 09:40:07.250 077 12184.50 131.68 54731.82 88888.00 2015-03-18 09:40:07.375 077 12184.40 131.57 54731.85 88888.00 2015-03-18 09:40:07.500 077 12184.30 131.57 54731.90 88888.00 2015-03-18 09:40:07.625 077 12184.25 131.50 54731.95 88888.00 2015-03-18 09:40:07.750 077 12184.17 131.38 54731.97 88888.00 2015-03-18 09:40:07.875 077 12184.08 131.30 54732.00 88888.00 2015-03-18 09:40:08.000 077 12184.08 131.22 54732.03 88888.00 2015-03-18 09:40:08.125 077 12184.05 131.18 54732.07 88888.00 2015-03-18 09:40:08.250 077 12183.88 131.07 54732.10 88888.00 2015-03-18 09:40:08.375 077 12183.70 131.03 54732.12 88888.00 2015-03-18 09:40:08.500 077 12183.55 130.97 54732.18 88888.00 2015-03-18 09:40:08.625 077 12183.45 130.95 54732.20 88888.00 2015-03-18 09:40:08.750 077 12183.33 130.93 54732.22 88888.00 2015-03-18 09:40:08.875 077 12183.17 130.88 54732.25 88888.00 2015-03-18 09:40:09.000 077 12182.98 130.85 54732.25 88888.00 2015-03-18 09:40:09.125 077 12182.88 130.85 54732.28 88888.00 2015-03-18 09:40:09.250 077 12182.77 130.85 54732.30 88888.00 2015-03-18 09:40:09.375 077 12182.80 130.90 54732.30 88888.00 2015-03-18 09:40:09.500 077 12182.73 130.93 54732.32 88888.00 2015-03-18 09:40:09.625 077 12182.65 130.95 54732.35 88888.00 2015-03-18 09:40:09.750 077 12182.62 130.95 54732.38 88888.00 2015-03-18 09:40:09.875 077 12182.62 130.95 54732.40 88888.00 2015-03-18 09:40:10.000 077 12182.60 130.95 54732.40 88888.00 2015-03-18 09:40:10.125 077 12182.52 130.95 54732.38 88888.00 2015-03-18 09:40:10.250 077 12182.55 130.95 54732.35 88888.00 2015-03-18 09:40:10.375 077 12182.52 130.93 54732.35 88888.00 2015-03-18 09:40:10.500 077 12182.52 130.90 54732.35 88888.00 2015-03-18 09:40:10.625 077 12182.58 130.93 54732.38 88888.00 2015-03-18 09:40:10.750 077 12182.65 130.90 54732.35 88888.00 2015-03-18 09:40:10.875 077 12182.73 130.90 54732.38 88888.00 2015-03-18 09:40:11.000 077 12182.70 130.85 54732.32 88888.00 2015-03-18 09:40:11.125 077 12182.67 130.82 54732.32 88888.00 2015-03-18 09:40:11.250 077 12182.75 130.85 54732.32 88888.00 2015-03-18 09:40:11.375 077 12182.77 130.85 54732.32 88888.00 2015-03-18 09:40:11.500 077 12182.85 130.88 54732.30 88888.00 2015-03-18 09:40:11.625 077 12182.90 130.90 54732.28 88888.00 2015-03-18 09:40:11.750 077 12182.85 130.90 54732.28 88888.00 2015-03-18 09:40:11.875 077 12182.77 130.95 54732.30 88888.00 2015-03-18 09:40:12.000 077 12182.77 131.00 54732.28 88888.00 2015-03-18 09:40:12.125 077 12182.80 131.03 54732.25 88888.00 2015-03-18 09:40:12.250 077 12182.85 131.07 54732.28 88888.00 2015-03-18 09:40:12.375 077 12182.88 131.15 54732.25 88888.00 2015-03-18 09:40:12.500 077 12182.85 131.25 54732.22 88888.00 2015-03-18 09:40:12.625 077 12182.75 131.32 54732.25 88888.00 2015-03-18 09:40:12.750 077 12182.75 131.40 54732.25 88888.00 2015-03-18 09:40:12.875 077 12182.75 131.47 54732.22 88888.00 2015-03-18 09:40:13.000 077 12182.75 131.60 54732.22 88888.00 2015-03-18 09:40:13.125 077 12182.77 131.65 54732.22 88888.00 2015-03-18 09:40:13.250 077 12182.75 131.70 54732.22 88888.00 2015-03-18 09:40:13.375 077 12182.77 131.80 54732.20 88888.00 2015-03-18 09:40:13.500 077 12182.73 131.82 54732.20 88888.00 2015-03-18 09:40:13.625 077 12182.65 131.85 54732.18 88888.00 2015-03-18 09:40:13.750 077 12182.62 131.88 54732.15 88888.00 2015-03-18 09:40:13.875 077 12182.60 131.90 54732.18 88888.00 2015-03-18 09:40:14.000 077 12182.58 131.93 54732.15 88888.00 2015-03-18 09:40:14.125 077 12182.55 131.93 54732.18 88888.00 2015-03-18 09:40:14.250 077 12182.52 131.90 54732.20 88888.00 2015-03-18 09:40:14.375 077 12182.52 131.90 54732.20 88888.00 2015-03-18 09:40:14.500 077 12182.50 131.82 54732.20 88888.00 2015-03-18 09:40:14.625 077 12182.42 131.75 54732.22 88888.00 2015-03-18 09:40:14.750 077 12182.38 131.70 54732.22 88888.00 2015-03-18 09:40:14.875 077 12182.38 131.60 54732.28 88888.00 2015-03-18 09:40:15.000 077 12182.38 131.55 54732.25 88888.00 2015-03-18 09:40:15.125 077 12182.38 131.45 54732.28 88888.00 2015-03-18 09:40:15.250 077 12182.33 131.35 54732.28 88888.00 2015-03-18 09:40:15.375 077 12182.35 131.28 54732.28 88888.00 2015-03-18 09:40:15.500 077 12182.30 131.18 54732.30 88888.00 2015-03-18 09:40:15.625 077 12182.20 131.03 54732.30 88888.00 2015-03-18 09:40:15.750 077 12182.17 130.85 54732.28 88888.00 2015-03-18 09:40:15.875 077 12182.12 130.70 54732.25 88888.00 2015-03-18 09:40:16.000 077 12182.12 130.57 54732.30 88888.00 2015-03-18 09:40:16.125 077 12182.15 130.47 54732.32 88888.00 2015-03-18 09:40:16.250 077 12182.15 130.32 54732.32 88888.00 2015-03-18 09:40:16.375 077 12182.17 130.25 54732.30 88888.00 2015-03-18 09:40:16.500 077 12182.10 130.12 54732.32 88888.00 2015-03-18 09:40:16.625 077 12182.12 130.05 54732.32 88888.00 2015-03-18 09:40:16.750 077 12182.10 129.93 54732.32 88888.00 2015-03-18 09:40:16.875 077 12182.05 129.82 54732.35 88888.00 2015-03-18 09:40:17.000 077 12181.98 129.75 54732.35 88888.00 2015-03-18 09:40:17.125 077 12181.95 129.68 54732.35 88888.00 2015-03-18 09:40:17.250 077 12181.95 129.53 54732.35 88888.00 2015-03-18 09:40:17.375 077 12181.98 129.53 54732.38 88888.00 2015-03-18 09:40:17.500 077 12181.92 129.47 54732.40 88888.00 2015-03-18 09:40:17.625 077 12181.92 129.47 54732.40 88888.00 2015-03-18 09:40:17.750 077 12181.85 129.50 54732.43 88888.00 2015-03-18 09:40:17.875 077 12181.75 129.45 54732.43 88888.00 2015-03-18 09:40:18.000 077 12181.70 129.43 54732.43 88888.00 2015-03-18 09:40:18.125 077 12181.62 129.43 54732.47 88888.00 2015-03-18 09:40:18.250 077 12181.55 129.45 54732.50 88888.00 2015-03-18 09:40:18.375 077 12181.55 129.47 54732.53 88888.00 2015-03-18 09:40:18.500 077 12181.40 129.47 54732.50 88888.00 2015-03-18 09:40:18.625 077 12181.30 129.53 54732.53 88888.00 2015-03-18 09:40:18.750 077 12181.23 129.55 54732.55 88888.00 2015-03-18 09:40:18.875 077 12181.15 129.57 54732.55 88888.00 2015-03-18 09:40:19.000 077 12181.10 129.62 54732.57 88888.00 2015-03-18 09:40:19.125 077 12181.02 129.68 54732.65 88888.00 2015-03-18 09:40:19.250 077 12180.92 129.70 54732.68 88888.00 2015-03-18 09:40:19.375 077 12180.92 129.72 54732.65 88888.00 2015-03-18 09:40:19.500 077 12180.85 129.75 54732.65 88888.00 2015-03-18 09:40:19.625 077 12180.80 129.82 54732.70 88888.00 2015-03-18 09:40:19.750 077 12180.77 129.82 54732.72 88888.00 2015-03-18 09:40:19.875 077 12180.73 129.88 54732.72 88888.00 2015-03-18 09:40:20.000 077 12180.70 129.93 54732.72 88888.00 2015-03-18 09:40:20.125 077 12180.77 129.97 54732.75 88888.00 2015-03-18 09:40:20.250 077 12180.77 130.07 54732.78 88888.00 2015-03-18 09:40:20.375 077 12180.77 130.15 54732.78 88888.00 2015-03-18 09:40:20.500 077 12180.73 130.22 54732.80 88888.00 2015-03-18 09:40:20.625 077 12180.75 130.32 54732.80 88888.00 2015-03-18 09:40:20.750 077 12180.75 130.40 54732.80 88888.00 2015-03-18 09:40:20.875 077 12180.83 130.50 54732.80 88888.00 2015-03-18 09:40:21.000 077 12180.83 130.60 54732.82 88888.00 2015-03-18 09:40:21.125 077 12180.77 130.75 54732.82 88888.00 2015-03-18 09:40:21.250 077 12180.75 130.90 54732.85 88888.00 2015-03-18 09:40:21.375 077 12180.77 131.07 54732.85 88888.00 2015-03-18 09:40:21.500 077 12180.83 131.22 54732.88 88888.00 2015-03-18 09:40:21.625 077 12180.83 131.38 54732.88 88888.00 2015-03-18 09:40:21.750 077 12180.80 131.55 54732.88 88888.00 2015-03-18 09:40:21.875 077 12180.75 131.68 54732.85 88888.00 2015-03-18 09:40:22.000 077 12180.75 131.82 54732.85 88888.00 2015-03-18 09:40:22.125 077 12180.83 131.97 54732.82 88888.00 2015-03-18 09:40:22.250 077 12180.90 132.15 54732.82 88888.00 2015-03-18 09:40:22.375 077 12180.95 132.28 54732.85 88888.00 2015-03-18 09:40:22.500 077 12180.95 132.40 54732.85 88888.00 2015-03-18 09:40:22.625 077 12180.98 132.57 54732.85 88888.00 2015-03-18 09:40:22.750 077 12181.02 132.75 54732.85 88888.00 2015-03-18 09:40:22.875 077 12181.00 132.88 54732.88 88888.00 2015-03-18 09:40:23.000 077 12180.95 133.00 54732.85 88888.00 2015-03-18 09:40:23.125 077 12180.98 133.18 54732.88 88888.00 2015-03-18 09:40:23.250 077 12181.00 133.32 54732.88 88888.00 2015-03-18 09:40:23.375 077 12181.10 133.45 54732.85 88888.00 2015-03-18 09:40:23.500 077 12181.10 133.60 54732.85 88888.00 2015-03-18 09:40:23.625 077 12181.08 133.68 54732.82 88888.00 2015-03-18 09:40:23.750 077 12181.00 133.78 54732.85 88888.00 2015-03-18 09:40:23.875 077 12181.00 133.85 54732.85 88888.00 2015-03-18 09:40:24.000 077 12181.02 133.95 54732.82 88888.00 2015-03-18 09:40:24.125 077 12181.10 134.03 54732.80 88888.00 2015-03-18 09:40:24.250 077 12181.12 134.07 54732.80 88888.00 2015-03-18 09:40:24.375 077 12181.20 134.15 54732.80 88888.00 2015-03-18 09:40:24.500 077 12181.25 134.18 54732.78 88888.00 2015-03-18 09:40:24.625 077 12181.27 134.20 54732.72 88888.00 2015-03-18 09:40:24.750 077 12181.33 134.28 54732.70 88888.00 2015-03-18 09:40:24.875 077 12181.45 134.32 54732.70 88888.00 2015-03-18 09:40:25.000 077 12181.52 134.32 54732.68 88888.00 2015-03-18 09:40:25.125 077 12181.60 134.38 54732.62 88888.00 2015-03-18 09:40:25.250 077 12181.60 134.43 54732.62 88888.00 2015-03-18 09:40:25.375 077 12181.65 134.47 54732.60 88888.00 2015-03-18 09:40:25.500 077 12181.75 134.57 54732.50 88888.00 2015-03-18 09:40:25.625 077 12181.85 134.62 54732.45 88888.00 2015-03-18 09:40:25.750 077 12181.92 134.72 54732.45 88888.00 2015-03-18 09:40:25.875 077 12182.02 134.85 54732.38 88888.00 2015-03-18 09:40:26.000 077 12182.10 134.95 54732.35 88888.00 2015-03-18 09:40:26.125 077 12182.10 135.05 54732.25 88888.00 2015-03-18 09:40:26.250 077 12182.12 135.18 54732.20 88888.00 2015-03-18 09:40:26.375 077 12182.20 135.32 54732.15 88888.00 2015-03-18 09:40:26.500 077 12182.27 135.53 54732.12 88888.00 2015-03-18 09:40:26.625 077 12182.27 135.62 54732.05 88888.00 2015-03-18 09:40:26.750 077 12182.30 135.78 54732.00 88888.00 2015-03-18 09:40:26.875 077 12182.35 135.95 54731.97 88888.00 2015-03-18 09:40:27.000 077 12182.40 136.12 54731.93 88888.00 2015-03-18 09:40:27.125 077 12182.38 136.35 54731.90 88888.00 2015-03-18 09:40:27.250 077 12182.33 136.53 54731.85 88888.00 2015-03-18 09:40:27.375 077 12182.33 136.68 54731.82 88888.00 2015-03-18 09:40:27.500 077 12182.25 136.85 54731.80 88888.00 2015-03-18 09:40:27.625 077 12182.27 137.05 54731.75 88888.00 2015-03-18 09:40:27.750 077 12182.33 137.20 54731.75 88888.00 2015-03-18 09:40:27.875 077 12182.33 137.38 54731.70 88888.00 2015-03-18 09:40:28.000 077 12182.23 137.53 54731.65 88888.00 2015-03-18 09:40:28.125 077 12182.17 137.68 54731.65 88888.00 2015-03-18 09:40:28.250 077 12182.17 137.82 54731.62 88888.00 2015-03-18 09:40:28.375 077 12182.25 137.93 54731.60 88888.00 2015-03-18 09:40:28.500 077 12182.30 138.00 54731.57 88888.00 2015-03-18 09:40:28.625 077 12182.30 138.10 54731.55 88888.00 2015-03-18 09:40:28.750 077 12182.33 138.20 54731.55 88888.00 2015-03-18 09:40:28.875 077 12182.40 138.28 54731.53 88888.00 2015-03-18 09:40:29.000 077 12182.45 138.30 54731.47 88888.00 2015-03-18 09:40:29.125 077 12182.55 138.35 54731.45 88888.00 2015-03-18 09:40:29.250 077 12182.60 138.32 54731.40 88888.00 2015-03-18 09:40:29.375 077 12182.70 138.32 54731.40 88888.00 2015-03-18 09:40:29.500 077 12182.83 138.32 54731.38 88888.00 2015-03-18 09:40:29.625 077 12182.92 138.30 54731.32 88888.00 2015-03-18 09:40:29.750 077 12182.92 138.28 54731.28 88888.00 2015-03-18 09:40:29.875 077 12182.98 138.22 54731.28 88888.00 2015-03-18 09:40:30.000 077 12183.12 138.15 54731.25 88888.00 2015-03-18 09:40:30.125 077 12183.25 138.05 54731.22 88888.00 2015-03-18 09:40:30.250 077 12183.40 137.97 54731.20 88888.00 2015-03-18 09:40:30.375 077 12183.50 137.88 54731.15 88888.00 2015-03-18 09:40:30.500 077 12183.60 137.78 54731.15 88888.00 2015-03-18 09:40:30.625 077 12183.75 137.65 54731.15 88888.00 2015-03-18 09:40:30.750 077 12183.88 137.57 54731.12 88888.00 2015-03-18 09:40:30.875 077 12183.98 137.45 54731.10 88888.00 2015-03-18 09:40:31.000 077 12184.08 137.28 54731.10 88888.00 2015-03-18 09:40:31.125 077 12184.15 137.15 54731.10 88888.00 2015-03-18 09:40:31.250 077 12184.15 137.00 54731.05 88888.00 2015-03-18 09:40:31.375 077 12184.27 136.93 54731.03 88888.00 2015-03-18 09:40:31.500 077 12184.38 136.78 54731.05 88888.00 2015-03-18 09:40:31.625 077 12184.42 136.68 54731.03 88888.00 2015-03-18 09:40:31.750 077 12184.48 136.53 54731.00 88888.00 2015-03-18 09:40:31.875 077 12184.52 136.40 54730.95 88888.00 2015-03-18 09:40:32.000 077 12184.62 136.35 54730.97 88888.00 2015-03-18 09:40:32.125 077 12184.65 136.22 54730.95 88888.00 2015-03-18 09:40:32.250 077 12184.70 136.10 54730.93 88888.00 2015-03-18 09:40:32.375 077 12184.75 136.05 54730.90 88888.00 2015-03-18 09:40:32.500 077 12184.77 136.00 54730.85 88888.00 2015-03-18 09:40:32.625 077 12184.88 135.95 54730.85 88888.00 2015-03-18 09:40:32.750 077 12184.95 135.93 54730.80 88888.00 2015-03-18 09:40:32.875 077 12185.00 135.88 54730.78 88888.00 2015-03-18 09:40:33.000 077 12185.08 135.85 54730.75 88888.00 2015-03-18 09:40:33.125 077 12185.17 135.85 54730.70 88888.00 2015-03-18 09:40:33.250 077 12185.30 135.85 54730.68 88888.00 2015-03-18 09:40:33.375 077 12185.40 135.88 54730.62 88888.00 2015-03-18 09:40:33.500 077 12185.45 135.90 54730.60 88888.00 2015-03-18 09:40:33.625 077 12185.50 135.93 54730.55 88888.00 2015-03-18 09:40:33.750 077 12185.58 135.90 54730.50 88888.00 2015-03-18 09:40:33.875 077 12185.67 135.93 54730.43 88888.00 2015-03-18 09:40:34.000 077 12185.75 135.90 54730.35 88888.00 2015-03-18 09:40:34.125 077 12185.83 135.82 54730.32 88888.00 2015-03-18 09:40:34.250 077 12185.90 135.82 54730.30 88888.00 2015-03-18 09:40:34.375 077 12186.02 135.80 54730.25 88888.00 2015-03-18 09:40:34.500 077 12186.15 135.72 54730.18 88888.00 2015-03-18 09:40:34.625 077 12186.27 135.65 54730.12 88888.00 2015-03-18 09:40:34.750 077 12186.33 135.57 54730.07 88888.00 2015-03-18 09:40:34.875 077 12186.38 135.55 54730.03 88888.00 2015-03-18 09:40:35.000 077 12186.42 135.50 54729.90 88888.00 2015-03-18 09:40:35.125 077 12186.52 135.40 54729.88 88888.00 2015-03-18 09:40:35.250 077 12186.58 135.30 54729.82 88888.00 2015-03-18 09:40:35.375 077 12186.58 135.22 54729.78 88888.00 2015-03-18 09:40:35.500 077 12186.58 135.15 54729.70 88888.00 2015-03-18 09:40:35.625 077 12186.70 135.07 54729.65 88888.00 2015-03-18 09:40:35.750 077 12186.83 134.95 54729.57 88888.00 2015-03-18 09:40:35.875 077 12186.83 134.82 54729.50 88888.00 2015-03-18 09:40:36.000 077 12186.83 134.70 54729.45 88888.00 2015-03-18 09:40:36.125 077 12186.95 134.57 54729.38 88888.00 2015-03-18 09:40:36.250 077 12187.08 134.40 54729.32 88888.00 2015-03-18 09:40:36.375 077 12187.15 134.35 54729.25 88888.00 2015-03-18 09:40:36.500 077 12187.20 134.22 54729.20 88888.00 2015-03-18 09:40:36.625 077 12187.20 134.15 54729.12 88888.00 2015-03-18 09:40:36.750 077 12187.20 134.07 54729.07 88888.00 2015-03-18 09:40:36.875 077 12187.23 133.97 54729.03 88888.00 2015-03-18 09:40:37.000 077 12187.25 133.90 54729.00 88888.00 2015-03-18 09:40:37.125 077 12187.23 133.82 54728.93 88888.00 2015-03-18 09:40:37.250 077 12187.15 133.68 54728.88 88888.00 2015-03-18 09:40:37.375 077 12187.17 133.62 54728.82 88888.00 2015-03-18 09:40:37.500 077 12187.17 133.60 54728.78 88888.00 2015-03-18 09:40:37.625 077 12187.17 133.57 54728.75 88888.00 2015-03-18 09:40:37.750 077 12187.17 133.50 54728.70 88888.00 2015-03-18 09:40:37.875 077 12187.20 133.45 54728.65 88888.00 2015-03-18 09:40:38.000 077 12187.17 133.40 54728.60 88888.00 2015-03-18 09:40:38.125 077 12187.15 133.28 54728.57 88888.00 2015-03-18 09:40:38.250 077 12187.12 133.18 54728.53 88888.00 2015-03-18 09:40:38.375 077 12187.08 133.10 54728.47 88888.00 2015-03-18 09:40:38.500 077 12187.00 133.03 54728.45 88888.00 2015-03-18 09:40:38.625 077 12187.08 133.00 54728.40 88888.00 2015-03-18 09:40:38.750 077 12187.08 132.95 54728.40 88888.00 2015-03-18 09:40:38.875 077 12187.05 132.90 54728.32 88888.00 2015-03-18 09:40:39.000 077 12187.10 132.85 54728.28 88888.00 2015-03-18 09:40:39.125 077 12187.12 132.82 54728.28 88888.00 2015-03-18 09:40:39.250 077 12187.12 132.70 54728.25 88888.00 2015-03-18 09:40:39.375 077 12187.15 132.62 54728.20 88888.00 2015-03-18 09:40:39.500 077 12187.25 132.55 54728.18 88888.00 2015-03-18 09:40:39.625 077 12187.30 132.50 54728.15 88888.00 2015-03-18 09:40:39.750 077 12187.27 132.40 54728.12 88888.00 2015-03-18 09:40:39.875 077 12187.30 132.30 54728.07 88888.00 2015-03-18 09:40:40.000 077 12187.40 132.22 54728.03 88888.00 2015-03-18 09:40:40.125 077 12187.42 132.18 54728.03 88888.00 2015-03-18 09:40:40.250 077 12187.38 132.10 54728.00 88888.00 2015-03-18 09:40:40.375 077 12187.45 132.03 54727.97 88888.00 2015-03-18 09:40:40.500 077 12187.52 131.95 54727.93 88888.00 2015-03-18 09:40:40.625 077 12187.65 131.82 54727.90 88888.00 2015-03-18 09:40:40.750 077 12187.73 131.72 54727.88 88888.00 2015-03-18 09:40:40.875 077 12187.77 131.60 54727.88 88888.00 2015-03-18 09:40:41.000 077 12187.83 131.50 54727.85 88888.00 2015-03-18 09:40:41.125 077 12187.90 131.43 54727.80 88888.00 2015-03-18 09:40:41.250 077 12188.00 131.30 54727.78 88888.00 2015-03-18 09:40:41.375 077 12188.10 131.25 54727.78 88888.00 2015-03-18 09:40:41.500 077 12188.17 131.15 54727.72 88888.00 2015-03-18 09:40:41.625 077 12188.20 131.00 54727.70 88888.00 2015-03-18 09:40:41.750 077 12188.30 130.85 54727.65 88888.00 2015-03-18 09:40:41.875 077 12188.40 130.72 54727.65 88888.00 2015-03-18 09:40:42.000 077 12188.42 130.57 54727.68 88888.00 2015-03-18 09:40:42.125 077 12188.50 130.40 54727.65 88888.00 2015-03-18 09:40:42.250 077 12188.52 130.18 54727.65 88888.00 2015-03-18 09:40:42.375 077 12188.60 130.00 54727.62 88888.00 2015-03-18 09:40:42.500 077 12188.60 129.78 54727.60 88888.00 2015-03-18 09:40:42.625 077 12188.62 129.60 54727.65 88888.00 2015-03-18 09:40:42.750 077 12188.62 129.38 54727.65 88888.00 2015-03-18 09:40:42.875 077 12188.60 129.15 54727.65 88888.00 2015-03-18 09:40:43.000 077 12188.65 128.93 54727.68 88888.00 2015-03-18 09:40:43.125 077 12188.62 128.75 54727.72 88888.00 2015-03-18 09:40:43.250 077 12188.62 128.60 54727.75 88888.00 2015-03-18 09:40:43.375 077 12188.62 128.45 54727.75 88888.00 2015-03-18 09:40:43.500 077 12188.62 128.25 54727.78 88888.00 2015-03-18 09:40:43.625 077 12188.60 128.10 54727.80 88888.00 2015-03-18 09:40:43.750 077 12188.52 128.00 54727.80 88888.00 2015-03-18 09:40:43.875 077 12188.55 127.90 54727.85 88888.00 2015-03-18 09:40:44.000 077 12188.62 127.83 54727.90 88888.00 2015-03-18 09:40:44.125 077 12188.62 127.72 54727.95 88888.00 2015-03-18 09:40:44.250 077 12188.55 127.62 54728.00 88888.00 2015-03-18 09:40:44.375 077 12188.50 127.55 54728.03 88888.00 2015-03-18 09:40:44.500 077 12188.50 127.47 54728.05 88888.00 2015-03-18 09:40:44.625 077 12188.58 127.42 54728.07 88888.00 2015-03-18 09:40:44.750 077 12188.67 127.42 54728.12 88888.00 2015-03-18 09:40:44.875 077 12188.77 127.38 54728.18 88888.00 2015-03-18 09:40:45.000 077 12188.80 127.33 54728.18 88888.00 2015-03-18 09:40:45.125 077 12188.80 127.33 54728.22 88888.00 2015-03-18 09:40:45.250 077 12188.83 127.33 54728.25 88888.00 2015-03-18 09:40:45.375 077 12188.90 127.30 54728.30 88888.00 2015-03-18 09:40:45.500 077 12188.98 127.30 54728.35 88888.00 2015-03-18 09:40:45.625 077 12189.05 127.28 54728.40 88888.00 2015-03-18 09:40:45.750 077 12189.12 127.25 54728.43 88888.00 2015-03-18 09:40:45.875 077 12189.20 127.28 54728.50 88888.00 2015-03-18 09:40:46.000 077 12189.20 127.25 54728.47 88888.00 2015-03-18 09:40:46.125 077 12189.27 127.22 54728.50 88888.00 2015-03-18 09:40:46.250 077 12189.33 127.15 54728.57 88888.00 2015-03-18 09:40:46.375 077 12189.30 127.12 54728.57 88888.00 2015-03-18 09:40:46.500 077 12189.35 127.15 54728.62 88888.00 2015-03-18 09:40:46.625 077 12189.38 127.15 54728.70 88888.00 2015-03-18 09:40:46.750 077 12189.48 127.12 54728.72 88888.00 2015-03-18 09:40:46.875 077 12189.52 127.10 54728.75 88888.00 2015-03-18 09:40:47.000 077 12189.60 127.05 54728.78 88888.00 2015-03-18 09:40:47.125 077 12189.60 127.00 54728.85 88888.00 2015-03-18 09:40:47.250 077 12189.60 126.97 54728.93 88888.00 2015-03-18 09:40:47.375 077 12189.62 127.00 54728.95 88888.00 2015-03-18 09:40:47.500 077 12189.60 126.95 54728.97 88888.00 2015-03-18 09:40:47.625 077 12189.58 126.88 54729.03 88888.00 2015-03-18 09:40:47.750 077 12189.52 126.78 54729.07 88888.00 2015-03-18 09:40:47.875 077 12189.55 126.75 54729.12 88888.00 2015-03-18 09:40:48.000 077 12189.52 126.67 54729.15 88888.00 2015-03-18 09:40:48.125 077 12189.48 126.58 54729.20 88888.00 2015-03-18 09:40:48.250 077 12189.42 126.42 54729.28 88888.00 2015-03-18 09:40:48.375 077 12189.40 126.38 54729.32 88888.00 2015-03-18 09:40:48.500 077 12189.30 126.28 54729.32 88888.00 2015-03-18 09:40:48.625 077 12189.20 126.12 54729.40 88888.00 2015-03-18 09:40:48.750 077 12189.10 126.03 54729.47 88888.00 2015-03-18 09:40:48.875 077 12189.02 125.95 54729.53 88888.00 2015-03-18 09:40:49.000 077 12188.95 125.85 54729.57 88888.00 2015-03-18 09:40:49.125 077 12188.83 125.72 54729.62 88888.00 2015-03-18 09:40:49.250 077 12188.67 125.58 54729.68 88888.00 2015-03-18 09:40:49.375 077 12188.55 125.50 54729.70 88888.00 2015-03-18 09:40:49.500 077 12188.38 125.38 54729.78 88888.00 2015-03-18 09:40:49.625 077 12188.15 125.33 54729.82 88888.00 2015-03-18 09:40:49.750 077 12187.98 125.22 54729.88 88888.00 2015-03-18 09:40:49.875 077 12187.70 125.12 54729.95 88888.00 2015-03-18 09:40:50.000 077 12187.42 125.03 54730.00 88888.00 2015-03-18 09:40:50.125 077 12187.20 124.95 54730.03 88888.00 2015-03-18 09:40:50.250 077 12186.98 124.85 54730.07 88888.00 2015-03-18 09:40:50.375 077 12186.77 124.80 54730.12 88888.00 2015-03-18 09:40:50.500 077 12186.55 124.72 54730.18 88888.00 2015-03-18 09:40:50.625 077 12186.38 124.62 54730.20 88888.00 2015-03-18 09:40:50.750 077 12186.12 124.55 54730.20 88888.00 2015-03-18 09:40:50.875 077 12185.88 124.47 54730.22 88888.00 2015-03-18 09:40:51.000 077 12185.65 124.40 54730.25 88888.00 2015-03-18 09:40:51.125 077 12185.45 124.35 54730.28 88888.00 2015-03-18 09:40:51.250 077 12185.20 124.25 54730.30 88888.00 2015-03-18 09:40:51.375 077 12185.08 124.22 54730.30 88888.00 2015-03-18 09:40:51.500 077 12184.90 124.15 54730.32 88888.00 2015-03-18 09:40:51.625 077 12184.80 124.10 54730.30 88888.00 2015-03-18 09:40:51.750 077 12184.65 124.05 54730.28 88888.00 2015-03-18 09:40:51.875 077 12184.45 124.08 54730.28 88888.00 2015-03-18 09:40:52.000 077 12184.35 124.08 54730.25 88888.00 2015-03-18 09:40:52.125 077 12184.25 124.08 54730.28 88888.00 2015-03-18 09:40:52.250 077 12184.15 124.10 54730.25 88888.00 2015-03-18 09:40:52.375 077 12184.05 124.12 54730.20 88888.00 2015-03-18 09:40:52.500 077 12183.92 124.17 54730.15 88888.00 2015-03-18 09:40:52.625 077 12183.88 124.22 54730.12 88888.00 2015-03-18 09:40:52.750 077 12183.88 124.35 54730.10 88888.00 2015-03-18 09:40:52.875 077 12183.83 124.42 54730.05 88888.00 2015-03-18 09:40:53.000 077 12183.75 124.50 54730.03 88888.00 2015-03-18 09:40:53.125 077 12183.60 124.60 54729.97 88888.00 2015-03-18 09:40:53.250 077 12183.52 124.72 54729.95 88888.00 2015-03-18 09:40:53.375 077 12183.52 124.80 54729.93 88888.00 2015-03-18 09:40:53.500 077 12183.52 124.88 54729.85 88888.00 2015-03-18 09:40:53.625 077 12183.52 124.97 54729.80 88888.00 2015-03-18 09:40:53.750 077 12183.58 125.08 54729.75 88888.00 2015-03-18 09:40:53.875 077 12183.60 125.17 54729.70 88888.00 2015-03-18 09:40:54.000 077 12183.55 125.28 54729.68 88888.00 2015-03-18 09:40:54.125 077 12183.45 125.30 54729.65 88888.00 2015-03-18 09:40:54.250 077 12183.35 125.40 54729.60 88888.00 2015-03-18 09:40:54.375 077 12183.40 125.53 54729.57 88888.00 2015-03-18 09:40:54.500 077 12183.38 125.55 54729.55 88888.00 2015-03-18 09:40:54.625 077 12183.40 125.62 54729.50 88888.00 2015-03-18 09:40:54.750 077 12183.40 125.67 54729.47 88888.00 2015-03-18 09:40:54.875 077 12183.42 125.75 54729.47 88888.00 2015-03-18 09:40:55.000 077 12183.50 125.85 54729.45 88888.00 2015-03-18 09:40:55.125 077 12183.45 125.92 54729.45 88888.00 2015-03-18 09:40:55.250 077 12183.33 126.00 54729.43 88888.00 2015-03-18 09:40:55.375 077 12183.30 126.10 54729.40 88888.00 2015-03-18 09:40:55.500 077 12183.27 126.20 54729.40 88888.00 2015-03-18 09:40:55.625 077 12183.30 126.28 54729.43 88888.00 2015-03-18 09:40:55.750 077 12183.33 126.35 54729.43 88888.00 2015-03-18 09:40:55.875 077 12183.27 126.42 54729.40 88888.00 2015-03-18 09:40:56.000 077 12183.23 126.50 54729.38 88888.00 2015-03-18 09:40:56.125 077 12183.23 126.58 54729.38 88888.00 2015-03-18 09:40:56.250 077 12183.30 126.65 54729.35 88888.00 2015-03-18 09:40:56.375 077 12183.40 126.72 54729.30 88888.00 2015-03-18 09:40:56.500 077 12183.42 126.78 54729.30 88888.00 2015-03-18 09:40:56.625 077 12183.55 126.83 54729.28 88888.00 2015-03-18 09:40:56.750 077 12183.65 126.85 54729.22 88888.00 2015-03-18 09:40:56.875 077 12183.75 126.90 54729.20 88888.00 2015-03-18 09:40:57.000 077 12183.85 126.92 54729.18 88888.00 2015-03-18 09:40:57.125 077 12183.98 126.97 54729.20 88888.00 2015-03-18 09:40:57.250 077 12184.05 127.00 54729.15 88888.00 2015-03-18 09:40:57.375 077 12184.20 127.00 54729.07 88888.00 2015-03-18 09:40:57.500 077 12184.33 127.03 54729.03 88888.00 2015-03-18 09:40:57.625 077 12184.42 127.08 54729.03 88888.00 2015-03-18 09:40:57.750 077 12184.55 127.08 54728.95 88888.00 2015-03-18 09:40:57.875 077 12184.70 127.10 54728.88 88888.00 2015-03-18 09:40:58.000 077 12184.83 127.12 54728.85 88888.00 2015-03-18 09:40:58.125 077 12184.95 127.15 54728.82 88888.00 2015-03-18 09:40:58.250 077 12185.02 127.17 54728.78 88888.00 2015-03-18 09:40:58.375 077 12185.08 127.25 54728.75 88888.00 2015-03-18 09:40:58.500 077 12185.15 127.33 54728.70 88888.00 2015-03-18 09:40:58.625 077 12185.15 127.47 54728.68 88888.00 2015-03-18 09:40:58.750 077 12185.10 127.60 54728.65 88888.00 2015-03-18 09:40:58.875 077 12185.12 127.72 54728.60 88888.00 2015-03-18 09:40:59.000 077 12185.15 127.85 54728.55 88888.00 2015-03-18 09:40:59.125 077 12185.20 127.95 54728.53 88888.00 2015-03-18 09:40:59.250 077 12185.17 128.03 54728.50 88888.00 2015-03-18 09:40:59.375 077 12185.20 128.12 54728.47 88888.00 2015-03-18 09:40:59.500 077 12185.15 128.22 54728.40 88888.00 2015-03-18 09:40:59.625 077 12185.15 128.25 54728.35 88888.00 2015-03-18 09:40:59.750 077 12185.25 128.32 54728.30 88888.00 2015-03-18 09:40:59.875 077 12185.33 128.40 54728.28 88888.00 2015-03-18 09:41:00.000 077 12185.35 128.45 54728.20 88888.00 2015-03-18 09:41:00.125 077 12185.45 128.43 54728.15 88888.00 2015-03-18 09:41:00.250 077 12185.55 128.45 54728.10 88888.00 2015-03-18 09:41:00.375 077 12185.65 128.45 54728.10 88888.00 2015-03-18 09:41:00.500 077 12185.75 128.40 54728.07 88888.00 2015-03-18 09:41:00.625 077 12185.85 128.38 54728.05 88888.00 2015-03-18 09:41:00.750 077 12185.98 128.35 54728.00 88888.00 2015-03-18 09:41:00.875 077 12186.05 128.30 54727.97 88888.00 2015-03-18 09:41:01.000 077 12186.15 128.20 54727.93 88888.00 2015-03-18 09:41:01.125 077 12186.15 128.12 54727.90 88888.00 2015-03-18 09:41:01.250 077 12186.23 128.07 54727.88 88888.00 2015-03-18 09:41:01.375 077 12186.33 128.05 54727.85 88888.00 2015-03-18 09:41:01.500 077 12186.40 127.97 54727.82 88888.00 2015-03-18 09:41:01.625 077 12186.48 127.92 54727.82 88888.00 2015-03-18 09:41:01.750 077 12186.50 127.85 54727.78 88888.00 2015-03-18 09:41:01.875 077 12186.58 127.72 54727.75 88888.00 2015-03-18 09:41:02.000 077 12186.62 127.65 54727.75 88888.00 2015-03-18 09:41:02.125 077 12186.70 127.58 54727.78 88888.00 2015-03-18 09:41:02.250 077 12186.70 127.53 54727.80 88888.00 2015-03-18 09:41:02.375 077 12186.70 127.45 54727.75 88888.00 2015-03-18 09:41:02.500 077 12186.73 127.35 54727.72 88888.00 2015-03-18 09:41:02.625 077 12186.73 127.25 54727.72 88888.00 2015-03-18 09:41:02.750 077 12186.67 127.20 54727.78 88888.00 2015-03-18 09:41:02.875 077 12186.60 127.17 54727.80 88888.00 2015-03-18 09:41:03.000 077 12186.55 127.12 54727.80 88888.00 2015-03-18 09:41:03.125 077 12186.50 127.05 54727.82 88888.00 2015-03-18 09:41:03.250 077 12186.42 127.00 54727.85 88888.00 2015-03-18 09:41:03.375 077 12186.35 127.00 54727.88 88888.00 2015-03-18 09:41:03.500 077 12186.30 127.03 54727.93 88888.00 2015-03-18 09:41:03.625 077 12186.10 127.03 54727.97 88888.00 2015-03-18 09:41:03.750 077 12186.02 127.05 54728.00 88888.00 2015-03-18 09:41:03.875 077 12185.90 127.03 54728.05 88888.00 2015-03-18 09:41:04.000 077 12185.77 127.00 54728.07 88888.00 2015-03-18 09:41:04.125 077 12185.67 127.03 54728.10 88888.00 2015-03-18 09:41:04.250 077 12185.62 127.00 54728.15 88888.00 2015-03-18 09:41:04.375 077 12185.58 127.00 54728.18 88888.00 2015-03-18 09:41:04.500 077 12185.52 127.08 54728.20 88888.00 2015-03-18 09:41:04.625 077 12185.45 127.08 54728.25 88888.00 2015-03-18 09:41:04.750 077 12185.40 127.10 54728.35 88888.00 2015-03-18 09:41:04.875 077 12185.42 127.15 54728.38 88888.00 2015-03-18 09:41:05.000 077 12185.33 127.17 54728.43 88888.00 2015-03-18 09:41:05.125 077 12185.25 127.22 54728.47 88888.00 2015-03-18 09:41:05.250 077 12185.20 127.22 54728.50 88888.00 2015-03-18 09:41:05.375 077 12185.20 127.25 54728.53 88888.00 2015-03-18 09:41:05.500 077 12185.12 127.35 54728.55 88888.00 2015-03-18 09:41:05.625 077 12185.10 127.42 54728.60 88888.00 2015-03-18 09:41:05.750 077 12185.12 127.50 54728.65 88888.00 2015-03-18 09:41:05.875 077 12185.20 127.58 54728.70 88888.00 2015-03-18 09:41:06.000 077 12185.23 127.70 54728.72 88888.00 2015-03-18 09:41:06.125 077 12185.27 127.83 54728.75 88888.00 2015-03-18 09:41:06.250 077 12185.33 127.97 54728.82 88888.00 2015-03-18 09:41:06.375 077 12185.38 128.03 54728.82 88888.00 2015-03-18 09:41:06.500 077 12185.45 128.15 54728.88 88888.00 2015-03-18 09:41:06.625 077 12185.50 128.28 54728.88 88888.00 2015-03-18 09:41:06.750 077 12185.52 128.32 54728.90 88888.00 2015-03-18 09:41:06.875 077 12185.58 128.47 54728.97 88888.00 2015-03-18 09:41:07.000 077 12185.65 128.62 54729.03 88888.00 2015-03-18 09:41:07.125 077 12185.65 128.72 54729.05 88888.00 2015-03-18 09:41:07.250 077 12185.65 128.85 54729.07 88888.00 2015-03-18 09:41:07.375 077 12185.70 128.95 54729.07 88888.00 2015-03-18 09:41:07.500 077 12185.70 129.07 54729.12 88888.00 2015-03-18 09:41:07.625 077 12185.70 129.18 54729.20 88888.00 2015-03-18 09:41:07.750 077 12185.73 129.28 54729.18 88888.00 2015-03-18 09:41:07.875 077 12185.73 129.38 54729.22 88888.00 2015-03-18 09:41:08.000 077 12185.75 129.47 54729.22 88888.00 2015-03-18 09:41:08.125 077 12185.75 129.60 54729.25 88888.00 2015-03-18 09:41:08.250 077 12185.77 129.70 54729.30 88888.00 2015-03-18 09:41:08.375 077 12185.80 129.80 54729.32 88888.00 2015-03-18 09:41:08.500 077 12185.83 129.90 54729.35 88888.00 2015-03-18 09:41:08.625 077 12185.85 130.03 54729.38 88888.00 2015-03-18 09:41:08.750 077 12185.85 130.20 54729.40 88888.00 2015-03-18 09:41:08.875 077 12185.95 130.35 54729.45 88888.00 2015-03-18 09:41:09.000 077 12185.98 130.50 54729.45 88888.00 2015-03-18 09:41:09.125 077 12185.90 130.70 54729.45 88888.00 2015-03-18 09:41:09.250 077 12185.83 130.88 54729.45 88888.00 2015-03-18 09:41:09.375 077 12185.83 131.03 54729.45 88888.00 2015-03-18 09:41:09.500 077 12185.73 131.20 54729.45 88888.00 2015-03-18 09:41:09.625 077 12185.75 131.47 54729.43 88888.00 2015-03-18 09:41:09.750 077 12185.80 131.72 54729.45 88888.00 2015-03-18 09:41:09.875 077 12185.83 131.97 54729.43 88888.00 2015-03-18 09:41:10.000 077 12185.75 132.20 54729.38 88888.00 2015-03-18 09:41:10.125 077 12185.60 132.47 54729.38 88888.00 2015-03-18 09:41:10.250 077 12185.50 132.80 54729.40 88888.00 2015-03-18 09:41:10.375 077 12185.42 133.10 54729.38 88888.00 2015-03-18 09:41:10.500 077 12185.23 133.40 54729.35 88888.00 2015-03-18 09:41:10.625 077 12185.15 133.70 54729.38 88888.00 2015-03-18 09:41:10.750 077 12185.10 134.00 54729.32 88888.00 2015-03-18 09:41:10.875 077 12184.90 134.35 54729.30 88888.00 2015-03-18 09:41:11.000 077 12184.73 134.60 54729.22 88888.00 2015-03-18 09:41:11.125 077 12184.62 134.93 54729.22 88888.00 2015-03-18 09:41:11.250 077 12184.48 135.20 54729.22 88888.00 2015-03-18 09:41:11.375 077 12184.27 135.43 54729.18 88888.00 2015-03-18 09:41:11.500 077 12184.17 135.70 54729.12 88888.00 2015-03-18 09:41:11.625 077 12184.05 135.97 54729.12 88888.00 2015-03-18 09:41:11.750 077 12183.88 136.20 54729.07 88888.00 2015-03-18 09:41:11.875 077 12183.70 136.43 54729.05 88888.00 2015-03-18 09:41:12.000 077 12183.50 136.62 54729.03 88888.00 2015-03-18 09:41:12.125 077 12183.38 136.80 54728.97 88888.00 2015-03-18 09:41:12.250 077 12183.27 137.05 54728.97 88888.00 2015-03-18 09:41:12.375 077 12183.17 137.28 54728.97 88888.00 2015-03-18 09:41:12.500 077 12183.10 137.45 54728.93 88888.00 2015-03-18 09:41:12.625 077 12182.98 137.60 54728.90 88888.00 2015-03-18 09:41:12.750 077 12182.88 137.72 54728.85 88888.00 2015-03-18 09:41:12.875 077 12182.75 137.93 54728.85 88888.00 2015-03-18 09:41:13.000 077 12182.62 138.10 54728.85 88888.00 2015-03-18 09:41:13.125 077 12182.55 138.20 54728.78 88888.00 2015-03-18 09:41:13.250 077 12182.52 138.28 54728.72 88888.00 2015-03-18 09:41:13.375 077 12182.58 138.38 54728.72 88888.00 2015-03-18 09:41:13.500 077 12182.48 138.50 54728.72 88888.00 2015-03-18 09:41:13.625 077 12182.40 138.55 54728.68 88888.00 2015-03-18 09:41:13.750 077 12182.42 138.68 54728.68 88888.00 2015-03-18 09:41:13.875 077 12182.38 138.75 54728.68 88888.00 2015-03-18 09:41:14.000 077 12182.27 138.80 54728.68 88888.00 2015-03-18 09:41:14.125 077 12182.20 138.85 54728.68 88888.00 2015-03-18 09:41:14.250 077 12182.20 138.88 54728.68 88888.00 2015-03-18 09:41:14.375 077 12182.17 138.90 54728.68 88888.00 2015-03-18 09:41:14.500 077 12182.17 139.00 54728.70 88888.00 2015-03-18 09:41:14.625 077 12182.15 139.03 54728.70 88888.00 2015-03-18 09:41:14.750 077 12182.10 139.05 54728.72 88888.00 2015-03-18 09:41:14.875 077 12182.02 139.00 54728.72 88888.00 2015-03-18 09:41:15.000 077 12182.10 138.97 54728.70 88888.00 2015-03-18 09:41:15.125 077 12182.17 138.95 54728.72 88888.00 2015-03-18 09:41:15.250 077 12182.08 138.88 54728.75 88888.00 2015-03-18 09:41:15.375 077 12182.08 138.82 54728.78 88888.00 2015-03-18 09:41:15.500 077 12182.15 138.72 54728.78 88888.00 2015-03-18 09:41:15.625 077 12182.23 138.68 54728.80 88888.00 2015-03-18 09:41:15.750 077 12182.27 138.62 54728.82 88888.00 2015-03-18 09:41:15.875 077 12182.35 138.53 54728.85 88888.00 2015-03-18 09:41:16.000 077 12182.42 138.43 54728.80 88888.00 2015-03-18 09:41:16.125 077 12182.42 138.32 54728.82 88888.00 2015-03-18 09:41:16.250 077 12182.45 138.18 54728.88 88888.00 2015-03-18 09:41:16.375 077 12182.50 138.12 54728.90 88888.00 2015-03-18 09:41:16.500 077 12182.55 138.03 54728.93 88888.00 2015-03-18 09:41:16.625 077 12182.65 137.95 54728.93 88888.00 2015-03-18 09:41:16.750 077 12182.70 137.85 54728.95 88888.00 2015-03-18 09:41:16.875 077 12182.67 137.78 54728.95 88888.00 2015-03-18 09:41:17.000 077 12182.62 137.72 54729.00 88888.00 2015-03-18 09:41:17.125 077 12182.55 137.70 54729.05 88888.00 2015-03-18 09:41:17.250 077 12182.50 137.68 54729.10 88888.00 2015-03-18 09:41:17.375 077 12182.38 137.72 54729.18 88888.00 2015-03-18 09:41:17.500 077 12182.17 137.78 54729.25 88888.00 2015-03-18 09:41:17.625 077 12182.00 137.82 54729.30 88888.00 2015-03-18 09:41:17.750 077 12181.83 137.88 54729.35 88888.00 2015-03-18 09:41:17.875 077 12181.65 137.95 54729.43 88888.00 2015-03-18 09:41:18.000 077 12181.45 138.05 54729.50 88888.00 2015-03-18 09:41:18.125 077 12181.23 138.15 54729.57 88888.00 2015-03-18 09:41:18.250 077 12180.95 138.28 54729.65 88888.00 2015-03-18 09:41:18.375 077 12180.73 138.40 54729.70 88888.00 2015-03-18 09:41:18.500 077 12180.45 138.57 54729.78 88888.00 2015-03-18 09:41:18.625 077 12180.12 138.75 54729.88 88888.00 2015-03-18 09:41:18.750 077 12179.85 138.95 54729.95 88888.00 2015-03-18 09:41:18.875 077 12179.60 139.15 54730.03 88888.00 2015-03-18 09:41:19.000 077 12179.27 139.38 54730.10 88888.00 2015-03-18 09:41:19.125 077 12179.02 139.57 54730.18 88888.00 2015-03-18 09:41:19.250 077 12178.75 139.75 54730.28 88888.00 2015-03-18 09:41:19.375 077 12178.50 139.93 54730.32 88888.00 2015-03-18 09:41:19.500 077 12178.27 140.15 54730.38 88888.00 2015-03-18 09:41:19.625 077 12178.12 140.40 54730.43 88888.00 2015-03-18 09:41:19.750 077 12178.02 140.65 54730.47 88888.00 2015-03-18 09:41:19.875 077 12177.88 140.82 54730.53 88888.00 2015-03-18 09:41:20.000 077 12177.75 140.97 54730.55 88888.00 2015-03-18 09:41:20.125 077 12177.62 141.12 54730.62 88888.00 2015-03-18 09:41:20.250 077 12177.55 141.30 54730.68 88888.00 2015-03-18 09:41:20.375 077 12177.50 141.53 54730.70 88888.00 2015-03-18 09:41:20.500 077 12177.42 141.62 54730.72 88888.00 2015-03-18 09:41:20.625 077 12177.30 141.80 54730.75 88888.00 2015-03-18 09:41:20.750 077 12177.23 142.00 54730.75 88888.00 2015-03-18 09:41:20.875 077 12177.10 142.25 54730.78 88888.00 2015-03-18 09:41:21.000 077 12176.95 142.47 54730.85 88888.00 2015-03-18 09:41:21.125 077 12176.85 142.75 54730.88 88888.00 2015-03-18 09:41:21.250 077 12176.75 143.05 54730.90 88888.00 2015-03-18 09:41:21.375 077 12176.65 143.20 54730.88 88888.00 2015-03-18 09:41:21.500 077 12176.48 143.40 54730.85 88888.00 2015-03-18 09:41:21.625 077 12176.38 143.62 54730.82 88888.00 2015-03-18 09:41:21.750 077 12176.33 143.90 54730.85 88888.00 2015-03-18 09:41:21.875 077 12176.23 144.12 54730.82 88888.00 2015-03-18 09:41:22.000 077 12176.17 144.35 54730.80 88888.00 2015-03-18 09:41:22.125 077 12176.15 144.57 54730.80 88888.00 2015-03-18 09:41:22.250 077 12176.12 144.80 54730.75 88888.00 2015-03-18 09:41:22.375 077 12176.10 145.00 54730.70 88888.00 2015-03-18 09:41:22.500 077 12176.10 145.22 54730.65 88888.00 2015-03-18 09:41:22.625 077 12176.08 145.43 54730.65 88888.00 2015-03-18 09:41:22.750 077 12176.08 145.60 54730.60 88888.00 2015-03-18 09:41:22.875 077 12176.02 145.70 54730.55 88888.00 2015-03-18 09:41:23.000 077 12176.05 145.82 54730.45 88888.00 2015-03-18 09:41:23.125 077 12176.15 145.95 54730.43 88888.00 2015-03-18 09:41:23.250 077 12176.25 146.03 54730.38 88888.00 2015-03-18 09:41:23.375 077 12176.38 146.10 54730.35 88888.00 2015-03-18 09:41:23.500 077 12176.50 146.20 54730.32 88888.00 2015-03-18 09:41:23.625 077 12176.55 146.25 54730.28 88888.00 2015-03-18 09:41:23.750 077 12176.58 146.22 54730.22 88888.00 2015-03-18 09:41:23.875 077 12176.62 146.22 54730.18 88888.00 2015-03-18 09:41:24.000 077 12176.75 146.18 54730.10 88888.00 2015-03-18 09:41:24.125 077 12176.95 146.12 54730.07 88888.00 2015-03-18 09:41:24.250 077 12177.15 146.03 54730.05 88888.00 2015-03-18 09:41:24.375 077 12177.25 145.95 54730.03 88888.00 2015-03-18 09:41:24.500 077 12177.45 145.85 54730.00 88888.00 2015-03-18 09:41:24.625 077 12177.62 145.75 54729.97 88888.00 2015-03-18 09:41:24.750 077 12177.70 145.62 54729.95 88888.00 2015-03-18 09:41:24.875 077 12177.88 145.45 54729.90 88888.00 2015-03-18 09:41:25.000 077 12178.17 145.30 54729.88 88888.00 2015-03-18 09:41:25.125 077 12178.35 145.18 54729.85 88888.00 2015-03-18 09:41:25.250 077 12178.48 144.95 54729.80 88888.00 2015-03-18 09:41:25.375 077 12178.67 144.82 54729.78 88888.00 2015-03-18 09:41:25.500 077 12178.77 144.68 54729.75 88888.00 2015-03-18 09:41:25.625 077 12178.95 144.50 54729.72 88888.00 2015-03-18 09:41:25.750 077 12179.15 144.30 54729.68 88888.00 2015-03-18 09:41:25.875 077 12179.40 144.07 54729.68 88888.00 2015-03-18 09:41:26.000 077 12179.62 143.88 54729.62 88888.00 2015-03-18 09:41:26.125 077 12179.83 143.68 54729.65 88888.00 2015-03-18 09:41:26.250 077 12179.92 143.47 54729.62 88888.00 2015-03-18 09:41:26.375 077 12180.08 143.28 54729.60 88888.00 2015-03-18 09:41:26.500 077 12180.20 143.12 54729.57 88888.00 2015-03-18 09:41:26.625 077 12180.42 142.93 54729.60 88888.00 2015-03-18 09:41:26.750 077 12180.58 142.72 54729.60 88888.00 2015-03-18 09:41:26.875 077 12180.77 142.57 54729.57 88888.00 2015-03-18 09:41:27.000 077 12180.90 142.35 54729.57 88888.00 2015-03-18 09:41:27.125 077 12180.98 142.07 54729.57 88888.00 2015-03-18 09:41:27.250 077 12181.05 141.85 54729.55 88888.00 2015-03-18 09:41:27.375 077 12181.20 141.72 54729.55 88888.00 2015-03-18 09:41:27.500 077 12181.25 141.55 54729.57 88888.00 2015-03-18 09:41:27.625 077 12181.27 141.32 54729.57 88888.00 2015-03-18 09:41:27.750 077 12181.33 141.10 54729.57 88888.00 2015-03-18 09:41:27.875 077 12181.48 140.93 54729.57 88888.00 2015-03-18 09:41:28.000 077 12181.52 140.75 54729.55 88888.00 2015-03-18 09:41:28.125 077 12181.58 140.50 54729.57 88888.00 2015-03-18 09:41:28.250 077 12181.60 140.25 54729.60 88888.00 2015-03-18 09:41:28.375 077 12181.67 140.12 54729.62 88888.00 2015-03-18 09:41:28.500 077 12181.73 140.00 54729.62 88888.00 2015-03-18 09:41:28.625 077 12181.80 139.85 54729.62 88888.00 2015-03-18 09:41:28.750 077 12181.80 139.70 54729.68 88888.00 2015-03-18 09:41:28.875 077 12181.77 139.57 54729.68 88888.00 2015-03-18 09:41:29.000 077 12181.92 139.50 54729.68 88888.00 2015-03-18 09:41:29.125 077 12182.00 139.43 54729.70 88888.00 2015-03-18 09:41:29.250 077 12182.00 139.30 54729.70 88888.00 2015-03-18 09:41:29.375 077 12182.08 139.25 54729.70 88888.00 2015-03-18 09:41:29.500 077 12182.15 139.20 54729.72 88888.00 2015-03-18 09:41:29.625 077 12182.25 139.15 54729.72 88888.00 2015-03-18 09:41:29.750 077 12182.33 139.10 54729.72 88888.00 2015-03-18 09:41:29.875 077 12182.30 139.07 54729.72 88888.00 2015-03-18 09:41:30.000 077 12182.33 139.05 54729.75 88888.00 2015-03-18 09:41:30.125 077 12182.38 139.05 54729.78 88888.00 2015-03-18 09:41:30.250 077 12182.40 139.03 54729.82 88888.00 2015-03-18 09:41:30.375 077 12182.45 139.07 54729.82 88888.00 2015-03-18 09:41:30.500 077 12182.52 139.15 54729.88 88888.00 2015-03-18 09:41:30.625 077 12182.62 139.18 54729.90 88888.00 2015-03-18 09:41:30.750 077 12182.67 139.22 54729.88 88888.00 2015-03-18 09:41:30.875 077 12182.67 139.30 54729.88 88888.00 2015-03-18 09:41:31.000 077 12182.67 139.30 54729.85 88888.00 2015-03-18 09:41:31.125 077 12182.70 139.35 54729.88 88888.00 2015-03-18 09:41:31.250 077 12182.67 139.40 54729.88 88888.00 2015-03-18 09:41:31.375 077 12182.67 139.43 54729.88 88888.00 2015-03-18 09:41:31.500 077 12182.75 139.47 54729.88 88888.00 2015-03-18 09:41:31.625 077 12182.77 139.55 54729.88 88888.00 2015-03-18 09:41:31.750 077 12182.83 139.60 54729.82 88888.00 2015-03-18 09:41:31.875 077 12182.77 139.68 54729.82 88888.00 2015-03-18 09:41:32.000 077 12182.77 139.70 54729.82 88888.00 2015-03-18 09:41:32.125 077 12182.85 139.75 54729.80 88888.00 2015-03-18 09:41:32.250 077 12182.90 139.80 54729.78 88888.00 2015-03-18 09:41:32.375 077 12182.95 139.88 54729.75 88888.00 2015-03-18 09:41:32.500 077 12183.10 139.97 54729.75 88888.00 2015-03-18 09:41:32.625 077 12183.17 140.00 54729.70 88888.00 2015-03-18 09:41:32.750 077 12183.25 140.05 54729.62 88888.00 2015-03-18 09:41:32.875 077 12183.40 140.10 54729.60 88888.00 2015-03-18 09:41:33.000 077 12183.52 140.18 54729.53 88888.00 2015-03-18 09:41:33.125 077 12183.65 140.22 54729.45 88888.00 2015-03-18 09:41:33.250 077 12183.88 140.28 54729.38 88888.00 2015-03-18 09:41:33.375 077 12184.10 140.38 54729.35 88888.00 2015-03-18 09:41:33.500 077 12184.20 140.40 54729.28 88888.00 2015-03-18 09:41:33.625 077 12184.35 140.40 54729.20 88888.00 2015-03-18 09:41:33.750 077 12184.58 140.43 54729.12 88888.00 2015-03-18 09:41:33.875 077 12184.80 140.50 54729.05 88888.00 2015-03-18 09:41:34.000 077 12185.00 140.50 54728.95 88888.00 2015-03-18 09:41:34.125 077 12185.20 140.50 54728.88 88888.00 2015-03-18 09:41:34.250 077 12185.30 140.45 54728.78 88888.00 2015-03-18 09:41:34.375 077 12185.55 140.45 54728.72 88888.00 2015-03-18 09:41:34.500 077 12185.75 140.43 54728.68 88888.00 2015-03-18 09:41:34.625 077 12185.88 140.38 54728.55 88888.00 2015-03-18 09:41:34.750 077 12186.08 140.35 54728.47 88888.00 2015-03-18 09:41:34.875 077 12186.33 140.28 54728.43 88888.00 2015-03-18 09:41:35.000 077 12186.50 140.22 54728.35 88888.00 2015-03-18 09:41:35.125 077 12186.67 140.15 54728.28 88888.00 2015-03-18 09:41:35.250 077 12186.83 140.07 54728.18 88888.00 2015-03-18 09:41:35.375 077 12187.05 140.05 54728.10 88888.00 2015-03-18 09:41:35.500 077 12187.25 139.97 54727.97 88888.00 2015-03-18 09:41:35.625 077 12187.45 139.95 54727.90 88888.00 2015-03-18 09:41:35.750 077 12187.62 139.93 54727.85 88888.00 2015-03-18 09:41:35.875 077 12187.77 139.90 54727.75 88888.00 2015-03-18 09:41:36.000 077 12187.95 139.85 54727.65 88888.00 2015-03-18 09:41:36.125 077 12188.15 139.80 54727.60 88888.00 2015-03-18 09:41:36.250 077 12188.35 139.72 54727.53 88888.00 2015-03-18 09:41:36.375 077 12188.52 139.72 54727.43 88888.00 2015-03-18 09:41:36.500 077 12188.70 139.70 54727.38 88888.00 2015-03-18 09:41:36.625 077 12188.88 139.65 54727.30 88888.00 2015-03-18 09:41:36.750 077 12189.12 139.62 54727.22 88888.00 2015-03-18 09:41:36.875 077 12189.30 139.55 54727.15 88888.00 2015-03-18 09:41:37.000 077 12189.45 139.43 54727.07 88888.00 2015-03-18 09:41:37.125 077 12189.62 139.38 54727.03 88888.00 2015-03-18 09:41:37.250 077 12189.77 139.30 54726.97 88888.00 2015-03-18 09:41:37.375 077 12189.85 139.22 54726.93 88888.00 2015-03-18 09:41:37.500 077 12190.00 139.12 54726.88 88888.00 2015-03-18 09:41:37.625 077 12190.08 139.03 54726.80 88888.00 2015-03-18 09:41:37.750 077 12190.15 138.90 54726.75 88888.00 2015-03-18 09:41:37.875 077 12190.20 138.82 54726.72 88888.00 2015-03-18 09:41:38.000 077 12190.30 138.72 54726.68 88888.00 2015-03-18 09:41:38.125 077 12190.38 138.57 54726.65 88888.00 2015-03-18 09:41:38.250 077 12190.38 138.47 54726.62 88888.00 2015-03-18 09:41:38.375 077 12190.35 138.40 54726.57 88888.00 2015-03-18 09:41:38.500 077 12190.33 138.28 54726.55 88888.00 2015-03-18 09:41:38.625 077 12190.35 138.18 54726.55 88888.00 2015-03-18 09:41:38.750 077 12190.33 138.03 54726.55 88888.00 2015-03-18 09:41:38.875 077 12190.25 137.88 54726.53 88888.00 2015-03-18 09:41:39.000 077 12190.17 137.72 54726.53 88888.00 2015-03-18 09:41:39.125 077 12190.05 137.60 54726.50 88888.00 2015-03-18 09:41:39.250 077 12189.90 137.40 54726.50 88888.00 2015-03-18 09:41:39.375 077 12189.77 137.30 54726.47 88888.00 2015-03-18 09:41:39.500 077 12189.60 137.20 54726.50 88888.00 2015-03-18 09:41:39.625 077 12189.48 137.10 54726.47 88888.00 2015-03-18 09:41:39.750 077 12189.30 137.00 54726.45 88888.00 2015-03-18 09:41:39.875 077 12189.08 136.90 54726.45 88888.00 2015-03-18 09:41:40.000 077 12188.90 136.85 54726.43 88888.00 2015-03-18 09:41:40.125 077 12188.77 136.80 54726.43 88888.00 2015-03-18 09:41:40.250 077 12188.62 136.75 54726.40 88888.00 2015-03-18 09:41:40.375 077 12188.38 136.68 54726.35 88888.00 2015-03-18 09:41:40.500 077 12188.15 136.57 54726.30 88888.00 2015-03-18 09:41:40.625 077 12188.02 136.55 54726.30 88888.00 2015-03-18 09:41:40.750 077 12187.85 136.53 54726.28 88888.00 2015-03-18 09:41:40.875 077 12187.67 136.50 54726.28 88888.00 2015-03-18 09:41:41.000 077 12187.55 136.43 54726.22 88888.00 2015-03-18 09:41:41.125 077 12187.35 136.38 54726.15 88888.00 2015-03-18 09:41:41.250 077 12187.17 136.32 54726.07 88888.00 2015-03-18 09:41:41.375 077 12187.10 136.30 54726.07 88888.00 2015-03-18 09:41:41.500 077 12186.95 136.25 54726.03 88888.00 2015-03-18 09:41:41.625 077 12186.77 136.22 54726.00 88888.00 2015-03-18 09:41:41.750 077 12186.65 136.22 54725.97 88888.00 2015-03-18 09:41:41.875 077 12186.55 136.25 54725.93 88888.00 2015-03-18 09:41:42.000 077 12186.50 136.25 54725.90 88888.00 2015-03-18 09:41:42.125 077 12186.50 136.28 54725.90 88888.00 2015-03-18 09:41:42.250 077 12186.40 136.32 54725.90 88888.00 2015-03-18 09:41:42.375 077 12186.33 136.35 54725.88 88888.00 2015-03-18 09:41:42.500 077 12186.20 136.38 54725.82 88888.00 2015-03-18 09:41:42.625 077 12186.08 136.45 54725.78 88888.00 2015-03-18 09:41:42.750 077 12186.00 136.53 54725.78 88888.00 2015-03-18 09:41:42.875 077 12186.00 136.57 54725.75 88888.00 2015-03-18 09:41:43.000 077 12186.02 136.70 54725.72 88888.00 2015-03-18 09:41:43.125 077 12185.95 136.75 54725.72 88888.00 2015-03-18 09:41:43.250 077 12185.90 136.82 54725.72 88888.00 2015-03-18 09:41:43.375 077 12185.90 136.88 54725.70 88888.00 2015-03-18 09:41:43.500 077 12185.90 136.97 54725.68 88888.00 2015-03-18 09:41:43.625 077 12185.95 137.05 54725.65 88888.00 2015-03-18 09:41:43.750 077 12185.98 137.10 54725.65 88888.00 2015-03-18 09:41:43.875 077 12185.95 137.15 54725.62 88888.00 2015-03-18 09:41:44.000 077 12185.95 137.18 54725.60 88888.00 2015-03-18 09:41:44.125 077 12185.98 137.25 54725.60 88888.00 2015-03-18 09:41:44.250 077 12186.00 137.32 54725.60 88888.00 2015-03-18 09:41:44.375 077 12186.08 137.45 54725.60 88888.00 2015-03-18 09:41:44.500 077 12186.05 137.47 54725.62 88888.00 2015-03-18 09:41:44.625 077 12186.00 137.47 54725.62 88888.00 2015-03-18 09:41:44.750 077 12186.00 137.53 54725.60 88888.00 2015-03-18 09:41:44.875 077 12186.02 137.57 54725.62 88888.00 2015-03-18 09:41:45.000 077 12186.05 137.62 54725.65 88888.00 2015-03-18 09:41:45.125 077 12185.98 137.68 54725.65 88888.00 2015-03-18 09:41:45.250 077 12185.92 137.78 54725.72 88888.00 2015-03-18 09:41:45.375 077 12185.92 137.85 54725.75 88888.00 2015-03-18 09:41:45.500 077 12185.88 137.88 54725.78 88888.00 2015-03-18 09:41:45.625 077 12185.83 137.97 54725.85 88888.00 2015-03-18 09:41:45.750 077 12185.83 138.07 54725.90 88888.00 2015-03-18 09:41:45.875 077 12185.75 138.15 54725.95 88888.00 2015-03-18 09:41:46.000 077 12185.70 138.25 54726.00 88888.00 2015-03-18 09:41:46.125 077 12185.67 138.38 54726.03 88888.00 2015-03-18 09:41:46.250 077 12185.60 138.50 54726.10 88888.00 2015-03-18 09:41:46.375 077 12185.55 138.62 54726.15 88888.00 2015-03-18 09:41:46.500 077 12185.50 138.80 54726.22 88888.00 2015-03-18 09:41:46.625 077 12185.42 138.95 54726.28 88888.00 2015-03-18 09:41:46.750 077 12185.27 139.10 54726.32 88888.00 2015-03-18 09:41:46.875 077 12185.15 139.22 54726.38 88888.00 2015-03-18 09:41:47.000 077 12185.15 139.38 54726.43 88888.00 2015-03-18 09:41:47.125 077 12185.08 139.55 54726.50 88888.00 2015-03-18 09:41:47.250 077 12185.00 139.75 54726.55 88888.00 2015-03-18 09:41:47.375 077 12184.98 139.90 54726.60 88888.00 2015-03-18 09:41:47.500 077 12184.92 140.03 54726.60 88888.00 2015-03-18 09:41:47.625 077 12184.90 140.12 54726.68 88888.00 2015-03-18 09:41:47.750 077 12184.80 140.28 54726.72 88888.00 2015-03-18 09:41:47.875 077 12184.75 140.45 54726.78 88888.00 2015-03-18 09:41:48.000 077 12184.77 140.60 54726.78 88888.00 2015-03-18 09:41:48.125 077 12184.77 140.72 54726.85 88888.00 2015-03-18 09:41:48.250 077 12184.67 140.88 54726.90 88888.00 2015-03-18 09:41:48.375 077 12184.70 140.95 54726.97 88888.00 2015-03-18 09:41:48.500 077 12184.67 141.05 54727.03 88888.00 2015-03-18 09:41:48.625 077 12184.58 141.15 54727.07 88888.00 2015-03-18 09:41:48.750 077 12184.48 141.18 54727.15 88888.00 2015-03-18 09:41:48.875 077 12184.40 141.20 54727.18 88888.00 2015-03-18 09:41:49.000 077 12184.35 141.25 54727.22 88888.00 2015-03-18 09:41:49.125 077 12184.27 141.28 54727.30 88888.00 2015-03-18 09:41:49.250 077 12184.25 141.28 54727.40 88888.00 2015-03-18 09:41:49.375 077 12184.20 141.28 54727.45 88888.00 2015-03-18 09:41:49.500 077 12184.12 141.28 54727.53 88888.00 2015-03-18 09:41:49.625 077 12184.08 141.25 54727.57 88888.00 2015-03-18 09:41:49.750 077 12183.98 141.18 54727.65 88888.00 2015-03-18 09:41:49.875 077 12183.92 141.10 54727.72 88888.00 2015-03-18 09:41:50.000 077 12183.85 141.00 54727.85 88888.00 2015-03-18 09:41:50.125 077 12183.80 140.95 54727.97 88888.00 2015-03-18 09:41:50.250 077 12183.70 140.82 54728.03 88888.00 2015-03-18 09:41:50.375 077 12183.60 140.78 54728.10 88888.00 2015-03-18 09:41:50.500 077 12183.40 140.70 54728.22 88888.00 2015-03-18 09:41:50.625 077 12183.25 140.57 54728.35 88888.00 2015-03-18 09:41:50.750 077 12183.17 140.50 54728.47 88888.00 2015-03-18 09:41:50.875 077 12183.08 140.40 54728.60 88888.00 2015-03-18 09:41:51.000 077 12182.90 140.30 54728.70 88888.00 2015-03-18 09:41:51.125 077 12182.73 140.25 54728.80 88888.00 2015-03-18 09:41:51.250 077 12182.50 140.15 54728.93 88888.00 2015-03-18 09:41:51.375 077 12182.33 140.15 54729.03 88888.00 2015-03-18 09:41:51.500 077 12182.10 140.12 54729.15 88888.00 2015-03-18 09:41:51.625 077 12181.95 140.12 54729.32 88888.00 2015-03-18 09:41:51.750 077 12181.70 140.18 54729.47 88888.00 2015-03-18 09:41:51.875 077 12181.48 140.20 54729.60 88888.00 2015-03-18 09:41:52.000 077 12181.23 140.28 54729.70 88888.00 2015-03-18 09:41:52.125 077 12181.02 140.38 54729.82 88888.00 2015-03-18 09:41:52.250 077 12180.80 140.50 54730.00 88888.00 2015-03-18 09:41:52.375 077 12180.62 140.60 54730.05 88888.00 2015-03-18 09:41:52.500 077 12180.40 140.70 54730.15 88888.00 2015-03-18 09:41:52.625 077 12180.33 140.82 54730.28 88888.00 2015-03-18 09:41:52.750 077 12180.23 140.95 54730.38 88888.00 2015-03-18 09:41:52.875 077 12180.15 141.12 54730.47 88888.00 2015-03-18 09:41:53.000 077 12180.10 141.28 54730.53 88888.00 2015-03-18 09:41:53.125 077 12180.12 141.40 54730.60 88888.00 2015-03-18 09:41:53.250 077 12180.15 141.53 54730.68 88888.00 2015-03-18 09:41:53.375 077 12180.27 141.65 54730.75 88888.00 2015-03-18 09:41:53.500 077 12180.40 141.78 54730.82 88888.00 2015-03-18 09:41:53.625 077 12180.42 141.85 54730.85 88888.00 2015-03-18 09:41:53.750 077 12180.52 141.93 54730.90 88888.00 2015-03-18 09:41:53.875 077 12180.67 142.05 54730.97 88888.00 2015-03-18 09:41:54.000 077 12180.95 142.15 54731.00 88888.00 2015-03-18 09:41:54.125 077 12181.25 142.22 54731.05 88888.00 2015-03-18 09:41:54.250 077 12181.45 142.28 54731.07 88888.00 2015-03-18 09:41:54.375 077 12181.62 142.30 54731.10 88888.00 2015-03-18 09:41:54.500 077 12181.85 142.32 54731.12 88888.00 2015-03-18 09:41:54.625 077 12182.12 142.35 54731.15 88888.00 2015-03-18 09:41:54.750 077 12182.40 142.38 54731.15 88888.00 2015-03-18 09:41:54.875 077 12182.67 142.40 54731.18 88888.00 2015-03-18 09:41:55.000 077 12182.95 142.38 54731.18 88888.00 2015-03-18 09:41:55.125 077 12183.20 142.32 54731.20 88888.00 2015-03-18 09:41:55.250 077 12183.42 142.28 54731.18 88888.00 2015-03-18 09:41:55.375 077 12183.70 142.28 54731.20 88888.00 2015-03-18 09:41:55.500 077 12183.98 142.20 54731.22 88888.00 2015-03-18 09:41:55.625 077 12184.25 142.07 54731.20 88888.00 2015-03-18 09:41:55.750 077 12184.52 141.97 54731.22 88888.00 2015-03-18 09:41:55.875 077 12184.75 141.82 54731.22 88888.00 2015-03-18 09:41:56.000 077 12184.98 141.75 54731.22 88888.00 2015-03-18 09:41:56.125 077 12185.27 141.65 54731.25 88888.00 2015-03-18 09:41:56.250 077 12185.48 141.50 54731.25 88888.00 2015-03-18 09:41:56.375 077 12185.62 141.35 54731.22 88888.00 2015-03-18 09:41:56.500 077 12185.80 141.22 54731.25 88888.00 2015-03-18 09:41:56.625 077 12186.00 141.05 54731.28 88888.00 2015-03-18 09:41:56.750 077 12186.20 140.93 54731.30 88888.00 2015-03-18 09:41:56.875 077 12186.42 140.78 54731.30 88888.00 2015-03-18 09:41:57.000 077 12186.50 140.60 54731.30 88888.00 2015-03-18 09:41:57.125 077 12186.60 140.38 54731.32 88888.00 2015-03-18 09:41:57.250 077 12186.70 140.20 54731.38 88888.00 2015-03-18 09:41:57.375 077 12186.83 140.12 54731.38 88888.00 2015-03-18 09:41:57.500 077 12186.95 140.00 54731.35 88888.00 2015-03-18 09:41:57.625 077 12186.98 139.90 54731.38 88888.00 2015-03-18 09:41:57.750 077 12187.10 139.80 54731.40 88888.00 2015-03-18 09:41:57.875 077 12187.23 139.70 54731.40 88888.00 2015-03-18 09:41:58.000 077 12187.38 139.62 54731.43 88888.00 2015-03-18 09:41:58.125 077 12187.60 139.53 54731.43 88888.00 2015-03-18 09:41:58.250 077 12187.75 139.45 54731.40 88888.00 2015-03-18 09:41:58.375 077 12187.85 139.45 54731.40 88888.00 2015-03-18 09:41:58.500 077 12187.95 139.38 54731.38 88888.00 2015-03-18 09:41:58.625 077 12188.05 139.40 54731.40 88888.00 2015-03-18 09:41:58.750 077 12188.12 139.38 54731.40 88888.00 2015-03-18 09:41:58.875 077 12188.23 139.38 54731.38 88888.00 2015-03-18 09:41:59.000 077 12188.35 139.43 54731.38 88888.00 2015-03-18 09:41:59.125 077 12188.45 139.50 54731.40 88888.00 2015-03-18 09:41:59.250 077 12188.62 139.53 54731.40 88888.00 2015-03-18 09:41:59.375 077 12188.77 139.60 54731.40 88888.00 2015-03-18 09:41:59.500 077 12188.80 139.65 54731.38 88888.00 2015-03-18 09:41:59.625 077 12188.98 139.72 54731.38 88888.00 2015-03-18 09:41:59.750 077 12189.12 139.80 54731.38 88888.00 2015-03-18 09:41:59.875 077 12189.25 139.88 54731.38 88888.00 2015-03-18 09:42:00.000 077 12189.35 139.95 54731.38 88888.00 2015-03-18 09:42:00.125 077 12189.45 140.03 54731.38 88888.00 2015-03-18 09:42:00.250 077 12189.55 140.07 54731.38 88888.00 2015-03-18 09:42:00.375 077 12189.62 140.12 54731.38 88888.00 2015-03-18 09:42:00.500 077 12189.75 140.18 54731.38 88888.00 2015-03-18 09:42:00.625 077 12189.83 140.22 54731.43 88888.00 2015-03-18 09:42:00.750 077 12189.77 140.35 54731.40 88888.00 2015-03-18 09:42:00.875 077 12189.80 140.43 54731.43 88888.00 2015-03-18 09:42:01.000 077 12189.88 140.47 54731.40 88888.00 2015-03-18 09:42:01.125 077 12189.95 140.57 54731.45 88888.00 2015-03-18 09:42:01.250 077 12190.05 140.65 54731.45 88888.00 2015-03-18 09:42:01.375 077 12190.10 140.75 54731.45 88888.00 2015-03-18 09:42:01.500 077 12190.12 140.82 54731.45 88888.00 2015-03-18 09:42:01.625 077 12190.15 140.90 54731.50 88888.00 2015-03-18 09:42:01.750 077 12190.23 140.97 54731.53 88888.00 2015-03-18 09:42:01.875 077 12190.35 141.07 54731.57 88888.00 2015-03-18 09:42:02.000 077 12190.42 141.18 54731.57 88888.00 2015-03-18 09:42:02.125 077 12190.42 141.22 54731.60 88888.00 2015-03-18 09:42:02.250 077 12190.48 141.32 54731.62 88888.00 2015-03-18 09:42:02.375 077 12190.55 141.45 54731.65 88888.00 2015-03-18 09:42:02.500 077 12190.62 141.60 54731.68 88888.00 2015-03-18 09:42:02.625 077 12190.60 141.72 54731.72 88888.00 2015-03-18 09:42:02.750 077 12190.60 141.82 54731.75 88888.00 2015-03-18 09:42:02.875 077 12190.60 141.97 54731.72 88888.00 2015-03-18 09:42:03.000 077 12190.55 142.12 54731.75 88888.00 2015-03-18 09:42:03.125 077 12190.50 142.28 54731.82 88888.00 2015-03-18 09:42:03.250 077 12190.42 142.45 54731.88 88888.00 2015-03-18 09:42:03.375 077 12190.40 142.55 54731.90 88888.00 2015-03-18 09:42:03.500 077 12190.40 142.70 54731.95 88888.00 2015-03-18 09:42:03.625 077 12190.38 142.85 54731.95 88888.00 2015-03-18 09:42:03.750 077 12190.38 143.00 54731.97 88888.00 2015-03-18 09:42:03.875 077 12190.42 143.12 54732.00 88888.00 2015-03-18 09:42:04.000 077 12190.42 143.25 54732.03 88888.00 2015-03-18 09:42:04.125 077 12190.30 143.40 54732.07 88888.00 2015-03-18 09:42:04.250 077 12190.27 143.62 54732.12 88888.00 2015-03-18 09:42:04.375 077 12190.35 143.78 54732.18 88888.00 2015-03-18 09:42:04.500 077 12190.40 143.88 54732.18 88888.00 2015-03-18 09:42:04.625 077 12190.40 143.97 54732.22 88888.00 2015-03-18 09:42:04.750 077 12190.42 144.10 54732.22 88888.00 2015-03-18 09:42:04.875 077 12190.45 144.25 54732.30 88888.00 2015-03-18 09:42:05.000 077 12190.48 144.35 54732.35 88888.00 2015-03-18 09:42:05.125 077 12190.45 144.43 54732.38 88888.00 2015-03-18 09:42:05.250 077 12190.42 144.50 54732.40 88888.00 2015-03-18 09:42:05.375 077 12190.48 144.57 54732.40 88888.00 2015-03-18 09:42:05.500 077 12190.50 144.62 54732.47 88888.00 2015-03-18 09:42:05.625 077 12190.52 144.70 54732.50 88888.00 2015-03-18 09:42:05.750 077 12190.60 144.72 54732.53 88888.00 2015-03-18 09:42:05.875 077 12190.73 144.75 54732.57 88888.00 2015-03-18 09:42:06.000 077 12190.75 144.75 54732.60 88888.00 2015-03-18 09:42:06.125 077 12190.75 144.75 54732.62 88888.00 2015-03-18 09:42:06.250 077 12190.73 144.75 54732.65 88888.00 2015-03-18 09:42:06.375 077 12190.77 144.75 54732.65 88888.00 2015-03-18 09:42:06.500 077 12190.90 144.75 54732.70 88888.00 2015-03-18 09:42:06.625 077 12191.08 144.72 54732.75 88888.00 2015-03-18 09:42:06.750 077 12191.15 144.70 54732.78 88888.00 2015-03-18 09:42:06.875 077 12191.20 144.70 54732.80 88888.00 2015-03-18 09:42:07.000 077 12191.40 144.65 54732.80 88888.00 2015-03-18 09:42:07.125 077 12191.60 144.62 54732.82 88888.00 2015-03-18 09:42:07.250 077 12191.67 144.57 54732.82 88888.00 2015-03-18 09:42:07.375 077 12191.80 144.53 54732.82 88888.00 2015-03-18 09:42:07.500 077 12191.95 144.50 54732.82 88888.00 2015-03-18 09:42:07.625 077 12192.10 144.43 54732.82 88888.00 2015-03-18 09:42:07.750 077 12192.33 144.35 54732.82 88888.00 2015-03-18 09:42:07.875 077 12192.52 144.35 54732.85 88888.00 2015-03-18 09:42:08.000 077 12192.70 144.32 54732.85 88888.00 2015-03-18 09:42:08.125 077 12192.85 144.25 54732.85 88888.00 2015-03-18 09:42:08.250 077 12192.98 144.18 54732.90 88888.00 2015-03-18 09:42:08.375 077 12193.15 144.12 54732.90 88888.00 2015-03-18 09:42:08.500 077 12193.33 144.05 54732.93 88888.00 2015-03-18 09:42:08.625 077 12193.52 144.00 54732.90 88888.00 2015-03-18 09:42:08.750 077 12193.65 143.97 54732.93 88888.00 2015-03-18 09:42:08.875 077 12193.80 143.93 54732.93 88888.00 2015-03-18 09:42:09.000 077 12193.98 143.93 54732.93 88888.00 2015-03-18 09:42:09.125 077 12194.05 143.93 54732.95 88888.00 2015-03-18 09:42:09.250 077 12194.12 143.90 54732.97 88888.00 2015-03-18 09:42:09.375 077 12194.30 143.95 54733.00 88888.00 2015-03-18 09:42:09.500 077 12194.45 144.00 54733.00 88888.00 2015-03-18 09:42:09.625 077 12194.50 144.05 54733.03 88888.00 2015-03-18 09:42:09.750 077 12194.60 144.07 54733.03 88888.00 2015-03-18 09:42:09.875 077 12194.75 144.07 54733.05 88888.00 2015-03-18 09:42:10.000 077 12194.88 144.15 54733.05 88888.00 2015-03-18 09:42:10.125 077 12194.92 144.22 54733.05 88888.00 2015-03-18 09:42:10.250 077 12195.00 144.28 54733.10 88888.00 2015-03-18 09:42:10.375 077 12195.15 144.30 54733.10 88888.00 2015-03-18 09:42:10.500 077 12195.25 144.35 54733.10 88888.00 2015-03-18 09:42:10.625 077 12195.30 144.43 54733.15 88888.00 2015-03-18 09:42:10.750 077 12195.35 144.53 54733.15 88888.00 2015-03-18 09:42:10.875 077 12195.40 144.60 54733.20 88888.00 2015-03-18 09:42:11.000 077 12195.40 144.68 54733.22 88888.00 2015-03-18 09:42:11.125 077 12195.45 144.75 54733.25 88888.00 2015-03-18 09:42:11.250 077 12195.52 144.85 54733.28 88888.00 2015-03-18 09:42:11.375 077 12195.60 144.90 54733.30 88888.00 2015-03-18 09:42:11.500 077 12195.65 145.03 54733.32 88888.00 2015-03-18 09:42:11.625 077 12195.70 145.10 54733.38 88888.00 2015-03-18 09:42:11.750 077 12195.73 145.18 54733.38 88888.00 2015-03-18 09:42:11.875 077 12195.65 145.22 54733.43 88888.00 2015-03-18 09:42:12.000 077 12195.60 145.32 54733.45 88888.00 2015-03-18 09:42:12.125 077 12195.62 145.38 54733.50 88888.00 2015-03-18 09:42:12.250 077 12195.62 145.45 54733.55 88888.00 2015-03-18 09:42:12.375 077 12195.60 145.53 54733.57 88888.00 2015-03-18 09:42:12.500 077 12195.52 145.60 54733.65 88888.00 2015-03-18 09:42:12.625 077 12195.40 145.65 54733.68 88888.00 2015-03-18 09:42:12.750 077 12195.27 145.70 54733.72 88888.00 2015-03-18 09:42:12.875 077 12195.20 145.78 54733.78 88888.00 2015-03-18 09:42:13.000 077 12195.12 145.82 54733.80 88888.00 2015-03-18 09:42:13.125 077 12195.00 145.90 54733.85 88888.00 2015-03-18 09:42:13.250 077 12194.83 145.95 54733.90 88888.00 2015-03-18 09:42:13.375 077 12194.77 146.00 54733.93 88888.00 2015-03-18 09:42:13.500 077 12194.60 146.07 54734.00 88888.00 2015-03-18 09:42:13.625 077 12194.48 146.18 54734.05 88888.00 2015-03-18 09:42:13.750 077 12194.42 146.25 54734.12 88888.00 2015-03-18 09:42:13.875 077 12194.35 146.32 54734.20 88888.00 2015-03-18 09:42:14.000 077 12194.23 146.38 54734.25 88888.00 2015-03-18 09:42:14.125 077 12194.12 146.43 54734.30 88888.00 2015-03-18 09:42:14.250 077 12194.02 146.50 54734.38 88888.00 2015-03-18 09:42:14.375 077 12193.98 146.60 54734.43 88888.00 2015-03-18 09:42:14.500 077 12193.90 146.65 54734.47 88888.00 2015-03-18 09:42:14.625 077 12193.83 146.70 54734.53 88888.00 2015-03-18 09:42:14.750 077 12193.77 146.80 54734.60 88888.00 2015-03-18 09:42:14.875 077 12193.67 146.82 54734.60 88888.00 2015-03-18 09:42:15.000 077 12193.62 146.85 54734.65 88888.00 2015-03-18 09:42:15.125 077 12193.52 146.88 54734.72 88888.00 2015-03-18 09:42:15.250 077 12193.42 146.90 54734.78 88888.00 2015-03-18 09:42:15.375 077 12193.40 147.00 54734.85 88888.00 2015-03-18 09:42:15.500 077 12193.33 147.07 54734.88 88888.00 2015-03-18 09:42:15.625 077 12193.23 147.10 54734.90 88888.00 2015-03-18 09:42:15.750 077 12193.23 147.15 54734.93 88888.00 2015-03-18 09:42:15.875 077 12193.23 147.15 54734.97 88888.00 2015-03-18 09:42:16.000 077 12193.25 147.20 54734.97 88888.00 2015-03-18 09:42:16.125 077 12193.33 147.22 54734.97 88888.00 2015-03-18 09:42:16.250 077 12193.40 147.32 54734.97 88888.00 2015-03-18 09:42:16.375 077 12193.40 147.40 54734.97 88888.00 2015-03-18 09:42:16.500 077 12193.45 147.47 54735.00 88888.00 2015-03-18 09:42:16.625 077 12193.52 147.55 54735.03 88888.00 2015-03-18 09:42:16.750 077 12193.60 147.60 54735.03 88888.00 2015-03-18 09:42:16.875 077 12193.67 147.68 54735.00 88888.00 2015-03-18 09:42:17.000 077 12193.77 147.78 54735.00 88888.00 2015-03-18 09:42:17.125 077 12193.83 147.90 54735.03 88888.00 2015-03-18 09:42:17.250 077 12193.90 147.95 54735.00 88888.00 2015-03-18 09:42:17.375 077 12194.00 148.03 54735.00 88888.00 2015-03-18 09:42:17.500 077 12194.15 148.12 54734.95 88888.00 2015-03-18 09:42:17.625 077 12194.23 148.20 54734.95 88888.00 2015-03-18 09:42:17.750 077 12194.30 148.32 54734.90 88888.00 2015-03-18 09:42:17.875 077 12194.38 148.40 54734.88 88888.00 2015-03-18 09:42:18.000 077 12194.42 148.47 54734.85 88888.00 2015-03-18 09:42:18.125 077 12194.52 148.57 54734.82 88888.00 2015-03-18 09:42:18.250 077 12194.65 148.65 54734.78 88888.00 2015-03-18 09:42:18.375 077 12194.70 148.70 54734.78 88888.00 2015-03-18 09:42:18.500 077 12194.77 148.80 54734.80 88888.00 2015-03-18 09:42:18.625 077 12194.83 148.93 54734.80 88888.00 2015-03-18 09:42:18.750 077 12194.83 149.00 54734.78 88888.00 2015-03-18 09:42:18.875 077 12194.88 149.12 54734.78 88888.00 2015-03-18 09:42:19.000 077 12194.83 149.22 54734.75 88888.00 2015-03-18 09:42:19.125 077 12194.75 149.32 54734.75 88888.00 2015-03-18 09:42:19.250 077 12194.67 149.45 54734.75 88888.00 2015-03-18 09:42:19.375 077 12194.58 149.55 54734.75 88888.00 2015-03-18 09:42:19.500 077 12194.45 149.65 54734.80 88888.00 2015-03-18 09:42:19.625 077 12194.35 149.80 54734.75 88888.00 2015-03-18 09:42:19.750 077 12194.33 149.95 54734.78 88888.00 2015-03-18 09:42:19.875 077 12194.20 150.12 54734.78 88888.00 2015-03-18 09:42:20.000 077 12194.10 150.25 54734.78 88888.00 2015-03-18 09:42:20.125 077 12194.02 150.38 54734.78 88888.00 2015-03-18 09:42:20.250 077 12193.85 150.45 54734.80 88888.00 2015-03-18 09:42:20.375 077 12193.73 150.53 54734.78 88888.00 2015-03-18 09:42:20.500 077 12193.62 150.60 54734.78 88888.00 2015-03-18 09:42:20.625 077 12193.55 150.60 54734.78 88888.00 2015-03-18 09:42:20.750 077 12193.45 150.60 54734.72 88888.00 2015-03-18 09:42:20.875 077 12193.33 150.60 54734.75 88888.00 2015-03-18 09:42:21.000 077 12193.30 150.62 54734.75 88888.00 2015-03-18 09:42:21.125 077 12193.33 150.60 54734.78 88888.00 2015-03-18 09:42:21.250 077 12193.30 150.57 54734.80 88888.00 2015-03-18 09:42:21.375 077 12193.23 150.57 54734.80 88888.00 2015-03-18 09:42:21.500 077 12193.10 150.55 54734.80 88888.00 2015-03-18 09:42:21.625 077 12193.05 150.47 54734.82 88888.00 2015-03-18 09:42:21.750 077 12193.08 150.45 54734.88 88888.00 2015-03-18 09:42:21.875 077 12193.10 150.43 54734.93 88888.00 2015-03-18 09:42:22.000 077 12193.15 150.32 54734.93 88888.00 2015-03-18 09:42:22.125 077 12193.10 150.25 54734.93 88888.00 2015-03-18 09:42:22.250 077 12193.00 150.15 54734.93 88888.00 2015-03-18 09:42:22.375 077 12193.00 150.15 54734.95 88888.00 2015-03-18 09:42:22.500 077 12192.98 150.12 54735.00 88888.00 2015-03-18 09:42:22.625 077 12192.95 150.10 54735.05 88888.00 2015-03-18 09:42:22.750 077 12192.98 150.03 54735.10 88888.00 2015-03-18 09:42:22.875 077 12192.92 150.00 54735.12 88888.00 2015-03-18 09:42:23.000 077 12192.88 149.97 54735.18 88888.00 2015-03-18 09:42:23.125 077 12192.85 149.90 54735.22 88888.00 2015-03-18 09:42:23.250 077 12192.80 149.80 54735.25 88888.00 2015-03-18 09:42:23.375 077 12192.77 149.75 54735.28 88888.00 2015-03-18 09:42:23.500 077 12192.73 149.65 54735.32 88888.00 2015-03-18 09:42:23.625 077 12192.73 149.60 54735.32 88888.00 2015-03-18 09:42:23.750 077 12192.67 149.55 54735.38 88888.00 2015-03-18 09:42:23.875 077 12192.73 149.47 54735.38 88888.00 2015-03-18 09:42:24.000 077 12192.75 149.40 54735.40 88888.00 2015-03-18 09:42:24.125 077 12192.77 149.35 54735.45 88888.00 2015-03-18 09:42:24.250 077 12192.75 149.22 54735.47 88888.00 2015-03-18 09:42:24.375 077 12192.80 149.22 54735.47 88888.00 2015-03-18 09:42:24.500 077 12192.77 149.18 54735.47 88888.00 2015-03-18 09:42:24.625 077 12192.73 149.10 54735.53 88888.00 2015-03-18 09:42:24.750 077 12192.75 149.05 54735.53 88888.00 2015-03-18 09:42:24.875 077 12192.80 148.95 54735.57 88888.00 2015-03-18 09:42:25.000 077 12192.80 148.88 54735.53 88888.00 2015-03-18 09:42:25.125 077 12192.77 148.82 54735.53 88888.00 2015-03-18 09:42:25.250 077 12192.80 148.80 54735.55 88888.00 2015-03-18 09:42:25.375 077 12192.83 148.75 54735.57 88888.00 2015-03-18 09:42:25.500 077 12192.85 148.68 54735.55 88888.00 2015-03-18 09:42:25.625 077 12192.85 148.57 54735.53 88888.00 2015-03-18 09:42:25.750 077 12192.90 148.55 54735.55 88888.00 2015-03-18 09:42:25.875 077 12192.90 148.50 54735.57 88888.00 2015-03-18 09:42:26.000 077 12192.88 148.40 54735.55 88888.00 2015-03-18 09:42:26.125 077 12192.85 148.35 54735.55 88888.00 2015-03-18 09:42:26.250 077 12192.83 148.32 54735.53 88888.00 2015-03-18 09:42:26.375 077 12192.85 148.25 54735.53 88888.00 2015-03-18 09:42:26.500 077 12192.92 148.22 54735.50 88888.00 2015-03-18 09:42:26.625 077 12193.00 148.18 54735.50 88888.00 2015-03-18 09:42:26.750 077 12193.02 148.15 54735.45 88888.00 2015-03-18 09:42:26.875 077 12193.05 148.10 54735.43 88888.00 2015-03-18 09:42:27.000 077 12193.10 148.10 54735.40 88888.00 2015-03-18 09:42:27.125 077 12193.10 148.10 54735.40 88888.00 2015-03-18 09:42:27.250 077 12193.15 148.03 54735.35 88888.00 2015-03-18 09:42:27.375 077 12193.25 148.05 54735.35 88888.00 2015-03-18 09:42:27.500 077 12193.27 148.03 54735.30 88888.00 2015-03-18 09:42:27.625 077 12193.27 148.00 54735.28 88888.00 2015-03-18 09:42:27.750 077 12193.38 147.95 54735.25 88888.00 2015-03-18 09:42:27.875 077 12193.45 147.88 54735.25 88888.00 2015-03-18 09:42:28.000 077 12193.48 147.82 54735.22 88888.00 2015-03-18 09:42:28.125 077 12193.55 147.80 54735.22 88888.00 2015-03-18 09:42:28.250 077 12193.62 147.68 54735.20 88888.00 2015-03-18 09:42:28.375 077 12193.70 147.62 54735.15 88888.00 2015-03-18 09:42:28.500 077 12193.77 147.53 54735.12 88888.00 2015-03-18 09:42:28.625 077 12193.88 147.45 54735.12 88888.00 2015-03-18 09:42:28.750 077 12193.95 147.35 54735.10 88888.00 2015-03-18 09:42:28.875 077 12194.02 147.22 54735.05 88888.00 2015-03-18 09:42:29.000 077 12194.05 147.12 54735.00 88888.00 2015-03-18 09:42:29.125 077 12194.10 146.97 54735.00 88888.00 2015-03-18 09:42:29.250 077 12194.20 146.82 54734.97 88888.00 2015-03-18 09:42:29.375 077 12194.30 146.75 54734.95 88888.00 2015-03-18 09:42:29.500 077 12194.35 146.62 54734.90 88888.00 2015-03-18 09:42:29.625 077 12194.38 146.45 54734.88 88888.00 2015-03-18 09:42:29.750 077 12194.40 146.35 54734.88 88888.00 2015-03-18 09:42:29.875 077 12194.45 146.18 54734.85 88888.00 2015-03-18 09:42:30.000 077 12194.38 146.05 54734.82 88888.00 2015-03-18 09:42:30.125 077 12194.38 145.95 54734.82 88888.00 2015-03-18 09:42:30.250 077 12194.40 145.78 54734.82 88888.00 2015-03-18 09:42:30.375 077 12194.40 145.68 54734.85 88888.00 2015-03-18 09:42:30.500 077 12194.38 145.53 54734.85 88888.00 2015-03-18 09:42:30.625 077 12194.40 145.38 54734.85 88888.00 2015-03-18 09:42:30.750 077 12194.30 145.25 54734.85 88888.00 2015-03-18 09:42:30.875 077 12194.08 145.20 54734.88 88888.00 2015-03-18 09:42:31.000 077 12193.90 145.15 54734.88 88888.00 2015-03-18 09:42:31.125 077 12193.67 145.05 54734.90 88888.00 2015-03-18 09:42:31.250 077 12193.35 144.93 54734.93 88888.00 2015-03-18 09:42:31.375 077 12193.12 144.90 54734.95 88888.00 2015-03-18 09:42:31.500 077 12192.92 144.85 54734.97 88888.00 2015-03-18 09:42:31.625 077 12192.77 144.78 54735.00 88888.00 2015-03-18 09:42:31.750 077 12192.62 144.75 54735.03 88888.00 2015-03-18 09:42:31.875 077 12192.45 144.72 54735.03 88888.00 2015-03-18 09:42:32.000 077 12192.23 144.68 54735.03 88888.00 2015-03-18 09:42:32.125 077 12192.10 144.65 54735.05 88888.00 2015-03-18 09:42:32.250 077 12191.95 144.65 54735.05 88888.00 2015-03-18 09:42:32.375 077 12191.73 144.68 54735.03 88888.00 2015-03-18 09:42:32.500 077 12191.58 144.65 54735.03 88888.00 2015-03-18 09:42:32.625 077 12191.45 144.68 54735.03 88888.00 2015-03-18 09:42:32.750 077 12191.35 144.70 54735.03 88888.00 2015-03-18 09:42:32.875 077 12191.25 144.75 54735.00 88888.00 2015-03-18 09:42:33.000 077 12191.23 144.80 54735.00 88888.00 2015-03-18 09:42:33.125 077 12191.15 144.80 54734.97 88888.00 2015-03-18 09:42:33.250 077 12191.02 144.88 54734.97 88888.00 2015-03-18 09:42:33.375 077 12190.85 144.90 54734.90 88888.00 2015-03-18 09:42:33.500 077 12190.75 144.97 54734.88 88888.00 2015-03-18 09:42:33.625 077 12190.70 145.00 54734.85 88888.00 2015-03-18 09:42:33.750 077 12190.62 145.12 54734.85 88888.00 2015-03-18 09:42:33.875 077 12190.50 145.18 54734.78 88888.00 2015-03-18 09:42:34.000 077 12190.45 145.28 54734.72 88888.00 2015-03-18 09:42:34.125 077 12190.40 145.35 54734.68 88888.00 2015-03-18 09:42:34.250 077 12190.27 145.45 54734.65 88888.00 2015-03-18 09:42:34.375 077 12190.20 145.53 54734.57 88888.00 2015-03-18 09:42:34.500 077 12190.10 145.60 54734.55 88888.00 2015-03-18 09:42:34.625 077 12190.08 145.65 54734.50 88888.00 2015-03-18 09:42:34.750 077 12190.08 145.72 54734.45 88888.00 2015-03-18 09:42:34.875 077 12189.98 145.72 54734.40 88888.00 2015-03-18 09:42:35.000 077 12189.95 145.80 54734.35 88888.00 2015-03-18 09:42:35.125 077 12189.95 145.85 54734.30 88888.00 2015-03-18 09:42:35.250 077 12189.88 145.95 54734.25 88888.00 2015-03-18 09:42:35.375 077 12189.88 146.00 54734.20 88888.00 2015-03-18 09:42:35.500 077 12189.80 146.00 54734.12 88888.00 2015-03-18 09:42:35.625 077 12189.70 146.05 54734.12 88888.00 2015-03-18 09:42:35.750 077 12189.58 146.12 54734.05 88888.00 2015-03-18 09:42:35.875 077 12189.52 146.15 54734.03 88888.00 2015-03-18 09:42:36.000 077 12189.48 146.18 54733.97 88888.00 2015-03-18 09:42:36.125 077 12189.42 146.28 54734.00 88888.00 2015-03-18 09:42:36.250 077 12189.33 146.28 54734.00 88888.00 2015-03-18 09:42:36.375 077 12189.20 146.32 54733.97 88888.00 2015-03-18 09:42:36.500 077 12189.02 146.35 54733.95 88888.00 2015-03-18 09:42:36.625 077 12188.85 146.40 54733.97 88888.00 2015-03-18 09:42:36.750 077 12188.65 146.45 54733.97 88888.00 2015-03-18 09:42:36.875 077 12188.45 146.53 54734.00 88888.00 2015-03-18 09:42:37.000 077 12188.20 146.55 54733.97 88888.00 2015-03-18 09:42:37.125 077 12187.98 146.62 54734.00 88888.00 2015-03-18 09:42:37.250 077 12187.77 146.72 54734.03 88888.00 2015-03-18 09:42:37.375 077 12187.60 146.78 54734.03 88888.00 2015-03-18 09:42:37.500 077 12187.45 146.88 54734.05 88888.00 2015-03-18 09:42:37.625 077 12187.30 146.93 54734.05 88888.00 2015-03-18 09:42:37.750 077 12187.10 146.97 54734.07 88888.00 2015-03-18 09:42:37.875 077 12186.92 147.10 54734.10 88888.00 2015-03-18 09:42:38.000 077 12186.77 147.22 54734.15 88888.00 2015-03-18 09:42:38.125 077 12186.58 147.32 54734.18 88888.00 2015-03-18 09:42:38.250 077 12186.35 147.50 54734.20 88888.00 2015-03-18 09:42:38.375 077 12186.23 147.62 54734.20 88888.00 2015-03-18 09:42:38.500 077 12186.17 147.80 54734.18 88888.00 2015-03-18 09:42:38.625 077 12186.10 148.00 54734.18 88888.00 2015-03-18 09:42:38.750 077 12185.90 148.15 54734.18 88888.00 2015-03-18 09:42:38.875 077 12185.83 148.35 54734.18 88888.00 2015-03-18 09:42:39.000 077 12185.75 148.55 54734.15 88888.00 2015-03-18 09:42:39.125 077 12185.62 148.78 54734.12 88888.00 2015-03-18 09:42:39.250 077 12185.60 149.05 54734.12 88888.00 2015-03-18 09:42:39.375 077 12185.55 149.28 54734.10 88888.00 2015-03-18 09:42:39.500 077 12185.40 149.50 54734.07 88888.00 2015-03-18 09:42:39.625 077 12185.40 149.68 54734.03 88888.00 2015-03-18 09:42:39.750 077 12185.45 149.88 54734.00 88888.00 2015-03-18 09:42:39.875 077 12185.50 150.03 54733.90 88888.00 2015-03-18 09:42:40.000 077 12185.58 150.22 54733.82 88888.00 2015-03-18 09:42:40.125 077 12185.65 150.40 54733.78 88888.00 2015-03-18 09:42:40.250 077 12185.77 150.53 54733.70 88888.00 2015-03-18 09:42:40.375 077 12185.98 150.62 54733.65 88888.00 2015-03-18 09:42:40.500 077 12186.15 150.70 54733.55 88888.00 2015-03-18 09:42:40.625 077 12186.27 150.75 54733.47 88888.00 2015-03-18 09:42:40.750 077 12186.38 150.82 54733.40 88888.00 2015-03-18 09:42:40.875 077 12186.55 150.88 54733.28 88888.00 2015-03-18 09:42:41.000 077 12186.80 150.90 54733.18 88888.00 2015-03-18 09:42:41.125 077 12187.08 150.95 54733.07 88888.00 2015-03-18 09:42:41.250 077 12187.30 150.95 54732.97 88888.00 2015-03-18 09:42:41.375 077 12187.55 151.00 54732.90 88888.00 2015-03-18 09:42:41.500 077 12187.77 151.05 54732.78 88888.00 2015-03-18 09:42:41.625 077 12187.98 151.03 54732.65 88888.00 2015-03-18 09:42:41.750 077 12188.17 151.03 54732.57 88888.00 2015-03-18 09:42:41.875 077 12188.38 151.03 54732.45 88888.00 2015-03-18 09:42:42.000 077 12188.60 151.00 54732.32 88888.00 2015-03-18 09:42:42.125 077 12188.80 150.97 54732.28 88888.00 2015-03-18 09:42:42.250 077 12189.02 150.97 54732.15 88888.00 2015-03-18 09:42:42.375 077 12189.33 150.95 54732.07 88888.00 2015-03-18 09:42:42.500 077 12189.55 150.93 54731.95 88888.00 2015-03-18 09:42:42.625 077 12189.77 150.88 54731.85 88888.00 2015-03-18 09:42:42.750 077 12189.95 150.82 54731.75 88888.00 2015-03-18 09:42:42.875 077 12190.10 150.78 54731.68 88888.00 2015-03-18 09:42:43.000 077 12190.35 150.68 54731.57 88888.00 2015-03-18 09:42:43.125 077 12190.52 150.55 54731.47 88888.00 2015-03-18 09:42:43.250 077 12190.70 150.40 54731.38 88888.00 2015-03-18 09:42:43.375 077 12190.88 150.32 54731.30 88888.00 2015-03-18 09:42:43.500 077 12191.05 150.20 54731.25 88888.00 2015-03-18 09:42:43.625 077 12191.25 150.03 54731.18 88888.00 2015-03-18 09:42:43.750 077 12191.48 149.88 54731.10 88888.00 2015-03-18 09:42:43.875 077 12191.58 149.68 54731.03 88888.00 2015-03-18 09:42:44.000 077 12191.65 149.50 54730.93 88888.00 2015-03-18 09:42:44.125 077 12191.73 149.35 54730.88 88888.00 2015-03-18 09:42:44.250 077 12191.85 149.18 54730.82 88888.00 2015-03-18 09:42:44.375 077 12191.95 149.07 54730.78 88888.00 2015-03-18 09:42:44.500 077 12192.02 148.93 54730.70 88888.00 2015-03-18 09:42:44.625 077 12192.08 148.78 54730.68 88888.00 2015-03-18 09:42:44.750 077 12192.10 148.62 54730.65 88888.00 2015-03-18 09:42:44.875 077 12192.12 148.45 54730.57 88888.00 2015-03-18 09:42:45.000 077 12192.15 148.32 54730.50 88888.00 2015-03-18 09:42:45.125 077 12192.17 148.20 54730.50 88888.00 2015-03-18 09:42:45.250 077 12192.25 148.10 54730.45 88888.00 2015-03-18 09:42:45.375 077 12192.40 148.05 54730.40 88888.00 2015-03-18 09:42:45.500 077 12192.48 147.95 54730.38 88888.00 2015-03-18 09:42:45.625 077 12192.52 147.85 54730.32 88888.00 2015-03-18 09:42:45.750 077 12192.60 147.75 54730.32 88888.00 2015-03-18 09:42:45.875 077 12192.65 147.72 54730.30 88888.00 2015-03-18 09:42:46.000 077 12192.67 147.65 54730.25 88888.00 2015-03-18 09:42:46.125 077 12192.60 147.60 54730.25 88888.00 2015-03-18 09:42:46.250 077 12192.52 147.55 54730.22 88888.00 2015-03-18 09:42:46.375 077 12192.52 147.53 54730.20 88888.00 2015-03-18 09:42:46.500 077 12192.45 147.53 54730.18 88888.00 2015-03-18 09:42:46.625 077 12192.35 147.57 54730.18 88888.00 2015-03-18 09:42:46.750 077 12192.30 147.62 54730.20 88888.00 2015-03-18 09:42:46.875 077 12192.15 147.70 54730.18 88888.00 2015-03-18 09:42:47.000 077 12191.92 147.78 54730.18 88888.00 2015-03-18 09:42:47.125 077 12191.70 147.88 54730.15 88888.00 2015-03-18 09:42:47.250 077 12191.42 147.97 54730.18 88888.00 2015-03-18 09:42:47.375 077 12191.27 148.12 54730.20 88888.00 2015-03-18 09:42:47.500 077 12191.10 148.30 54730.20 88888.00 2015-03-18 09:42:47.625 077 12190.77 148.45 54730.20 88888.00 2015-03-18 09:42:47.750 077 12190.55 148.65 54730.20 88888.00 2015-03-18 09:42:47.875 077 12190.40 148.85 54730.20 88888.00 2015-03-18 09:42:48.000 077 12190.23 149.03 54730.18 88888.00 2015-03-18 09:42:48.125 077 12190.05 149.22 54730.22 88888.00 2015-03-18 09:42:48.250 077 12189.85 149.45 54730.22 88888.00 2015-03-18 09:42:48.375 077 12189.60 149.57 54730.22 88888.00 2015-03-18 09:42:48.500 077 12189.42 149.75 54730.22 88888.00 2015-03-18 09:42:48.625 077 12189.30 149.93 54730.22 88888.00 2015-03-18 09:42:48.750 077 12189.15 150.12 54730.22 88888.00 2015-03-18 09:42:48.875 077 12188.95 150.28 54730.22 88888.00 2015-03-18 09:42:49.000 077 12188.83 150.38 54730.20 88888.00 2015-03-18 09:42:49.125 077 12188.77 150.50 54730.20 88888.00 2015-03-18 09:42:49.250 077 12188.73 150.65 54730.20 88888.00 2015-03-18 09:42:49.375 077 12188.67 150.78 54730.18 88888.00 2015-03-18 09:42:49.500 077 12188.58 150.85 54730.22 88888.00 2015-03-18 09:42:49.625 077 12188.48 150.93 54730.20 88888.00 2015-03-18 09:42:49.750 077 12188.40 151.00 54730.20 88888.00 2015-03-18 09:42:49.875 077 12188.38 151.03 54730.18 88888.00 2015-03-18 09:42:50.000 077 12188.38 151.05 54730.18 88888.00 2015-03-18 09:42:50.125 077 12188.35 151.10 54730.15 88888.00 2015-03-18 09:42:50.250 077 12188.30 151.15 54730.15 88888.00 2015-03-18 09:42:50.375 077 12188.27 151.15 54730.12 88888.00 2015-03-18 09:42:50.500 077 12188.23 151.18 54730.12 88888.00 2015-03-18 09:42:50.625 077 12188.23 151.15 54730.12 88888.00 2015-03-18 09:42:50.750 077 12188.23 151.12 54730.12 88888.00 2015-03-18 09:42:50.875 077 12188.20 151.12 54730.10 88888.00 2015-03-18 09:42:51.000 077 12188.15 151.15 54730.07 88888.00 2015-03-18 09:42:51.125 077 12188.15 151.12 54730.05 88888.00 2015-03-18 09:42:51.250 077 12188.08 151.12 54730.05 88888.00 2015-03-18 09:42:51.375 077 12188.05 151.18 54730.03 88888.00 2015-03-18 09:42:51.500 077 12188.02 151.20 54730.03 88888.00 2015-03-18 09:42:51.625 077 12188.00 151.25 54729.97 88888.00 2015-03-18 09:42:51.750 077 12187.98 151.25 54729.97 88888.00 2015-03-18 09:42:51.875 077 12187.95 151.32 54729.95 88888.00 2015-03-18 09:42:52.000 077 12187.90 151.38 54729.95 88888.00 2015-03-18 09:42:52.125 077 12187.88 151.47 54729.97 88888.00 2015-03-18 09:42:52.250 077 12187.77 151.55 54729.95 88888.00 2015-03-18 09:42:52.375 077 12187.77 151.57 54729.88 88888.00 2015-03-18 09:42:52.500 077 12187.80 151.62 54729.85 88888.00 2015-03-18 09:42:52.625 077 12187.75 151.68 54729.88 88888.00 2015-03-18 09:42:52.750 077 12187.62 151.75 54729.88 88888.00 2015-03-18 09:42:52.875 077 12187.52 151.85 54729.85 88888.00 2015-03-18 09:42:53.000 077 12187.45 151.90 54729.82 88888.00 2015-03-18 09:42:53.125 077 12187.38 152.03 54729.82 88888.00 2015-03-18 09:42:53.250 077 12187.35 152.10 54729.78 88888.00 2015-03-18 09:42:53.375 077 12187.33 152.15 54729.75 88888.00 2015-03-18 09:42:53.500 077 12187.27 152.20 54729.70 88888.00 2015-03-18 09:42:53.625 077 12187.23 152.30 54729.68 88888.00 2015-03-18 09:42:53.750 077 12187.12 152.38 54729.65 88888.00 2015-03-18 09:42:53.875 077 12187.02 152.43 54729.62 88888.00 2015-03-18 09:42:54.000 077 12186.98 152.53 54729.57 88888.00 2015-03-18 09:42:54.125 077 12186.98 152.57 54729.55 88888.00 2015-03-18 09:42:54.250 077 12186.88 152.60 54729.50 88888.00 2015-03-18 09:42:54.375 077 12186.85 152.62 54729.47 88888.00 2015-03-18 09:42:54.500 077 12186.90 152.72 54729.45 88888.00 2015-03-18 09:42:54.625 077 12186.88 152.80 54729.43 88888.00 2015-03-18 09:42:54.750 077 12186.83 152.85 54729.38 88888.00 2015-03-18 09:42:54.875 077 12186.73 152.85 54729.35 88888.00 2015-03-18 09:42:55.000 077 12186.70 152.88 54729.25 88888.00 2015-03-18 09:42:55.125 077 12186.73 152.95 54729.25 88888.00 2015-03-18 09:42:55.250 077 12186.77 153.03 54729.22 88888.00 2015-03-18 09:42:55.375 077 12186.75 153.07 54729.20 88888.00 2015-03-18 09:42:55.500 077 12186.80 153.10 54729.12 88888.00 2015-03-18 09:42:55.625 077 12186.80 153.12 54729.07 88888.00 2015-03-18 09:42:55.750 077 12186.80 153.22 54729.05 88888.00 2015-03-18 09:42:55.875 077 12186.80 153.32 54729.03 88888.00 2015-03-18 09:42:56.000 077 12186.83 153.40 54728.97 88888.00 2015-03-18 09:42:56.125 077 12186.85 153.45 54728.93 88888.00 2015-03-18 09:42:56.250 077 12186.85 153.55 54728.88 88888.00 2015-03-18 09:42:56.375 077 12186.83 153.62 54728.80 88888.00 2015-03-18 09:42:56.500 077 12186.85 153.72 54728.78 88888.00 2015-03-18 09:42:56.625 077 12186.92 153.85 54728.75 88888.00 2015-03-18 09:42:56.750 077 12186.98 153.95 54728.70 88888.00 2015-03-18 09:42:56.875 077 12187.02 154.05 54728.65 88888.00 2015-03-18 09:42:57.000 077 12187.05 154.12 54728.57 88888.00 2015-03-18 09:42:57.125 077 12187.08 154.25 54728.50 88888.00 2015-03-18 09:42:57.250 077 12187.12 154.35 54728.40 88888.00 2015-03-18 09:42:57.375 077 12187.17 154.43 54728.32 88888.00 2015-03-18 09:42:57.500 077 12187.23 154.53 54728.25 88888.00 2015-03-18 09:42:57.625 077 12187.20 154.65 54728.15 88888.00 2015-03-18 09:42:57.750 077 12187.33 154.70 54728.07 88888.00 2015-03-18 09:42:57.875 077 12187.45 154.78 54727.97 88888.00 2015-03-18 09:42:58.000 077 12187.50 154.88 54727.88 88888.00 2015-03-18 09:42:58.125 077 12187.60 154.97 54727.80 88888.00 2015-03-18 09:42:58.250 077 12187.70 155.05 54727.62 88888.00 2015-03-18 09:42:58.375 077 12187.90 155.12 54727.60 88888.00 2015-03-18 09:42:58.500 077 12188.00 155.15 54727.55 88888.00 2015-03-18 09:42:58.625 077 12188.08 155.20 54727.43 88888.00 2015-03-18 09:42:58.750 077 12188.20 155.20 54727.30 88888.00 2015-03-18 09:42:58.875 077 12188.42 155.22 54727.20 88888.00 2015-03-18 09:42:59.000 077 12188.62 155.25 54727.10 88888.00 2015-03-18 09:42:59.125 077 12188.80 155.30 54727.00 88888.00 2015-03-18 09:42:59.250 077 12188.98 155.30 54726.88 88888.00 2015-03-18 09:42:59.375 077 12189.15 155.30 54726.80 88888.00 2015-03-18 09:42:59.500 077 12189.25 155.30 54726.70 88888.00 2015-03-18 09:42:59.625 077 12189.27 155.30 54726.62 88888.00 2015-03-18 09:42:59.750 077 12189.38 155.35 54726.55 88888.00 2015-03-18 09:42:59.875 077 12189.58 155.38 54726.47 88888.00 2015-03-18 09:43:00.000 077 12189.70 155.35 54726.40 88888.00 2015-03-18 09:43:00.125 077 12189.75 155.32 54726.32 88888.00 2015-03-18 09:43:00.250 077 12189.85 155.30 54726.25 88888.00 2015-03-18 09:43:00.375 077 12189.90 155.28 54726.18 88888.00 2015-03-18 09:43:00.500 077 12189.92 155.25 54726.12 88888.00 2015-03-18 09:43:00.625 077 12190.02 155.20 54726.07 88888.00 2015-03-18 09:43:00.750 077 12190.05 155.12 54725.97 88888.00 2015-03-18 09:43:00.875 077 12190.02 155.05 54725.93 88888.00 2015-03-18 09:43:01.000 077 12190.05 155.00 54725.85 88888.00 2015-03-18 09:43:01.125 077 12190.08 154.93 54725.85 88888.00 2015-03-18 09:43:01.250 077 12190.12 154.88 54725.80 88888.00 2015-03-18 09:43:01.375 077 12190.12 154.88 54725.72 88888.00 2015-03-18 09:43:01.500 077 12190.12 154.80 54725.68 88888.00 2015-03-18 09:43:01.625 077 12190.20 154.75 54725.68 88888.00 2015-03-18 09:43:01.750 077 12190.23 154.68 54725.65 88888.00 2015-03-18 09:43:01.875 077 12190.20 154.60 54725.62 88888.00 2015-03-18 09:43:02.000 077 12190.10 154.55 54725.57 88888.00 2015-03-18 09:43:02.125 077 12190.10 154.50 54725.55 88888.00 2015-03-18 09:43:02.250 077 12190.12 154.40 54725.57 88888.00 2015-03-18 09:43:02.375 077 12190.20 154.35 54725.57 88888.00 2015-03-18 09:43:02.500 077 12190.15 154.30 54725.53 88888.00 2015-03-18 09:43:02.625 077 12190.12 154.20 54725.53 88888.00 2015-03-18 09:43:02.750 077 12190.20 154.10 54725.53 88888.00 2015-03-18 09:43:02.875 077 12190.33 153.95 54725.47 88888.00 2015-03-18 09:43:03.000 077 12190.33 153.80 54725.43 88888.00 2015-03-18 09:43:03.125 077 12190.27 153.70 54725.45 88888.00 2015-03-18 09:43:03.250 077 12190.25 153.55 54725.47 88888.00 2015-03-18 09:43:03.375 077 12190.25 153.45 54725.45 88888.00 2015-03-18 09:43:03.500 077 12190.23 153.35 54725.45 88888.00 2015-03-18 09:43:03.625 077 12190.10 153.18 54725.43 88888.00 2015-03-18 09:43:03.750 077 12190.08 153.00 54725.43 88888.00 2015-03-18 09:43:03.875 077 12190.00 152.88 54725.45 88888.00 2015-03-18 09:43:04.000 077 12189.88 152.75 54725.43 88888.00 2015-03-18 09:43:04.125 077 12189.73 152.68 54725.43 88888.00 2015-03-18 09:43:04.250 077 12189.65 152.53 54725.43 88888.00 2015-03-18 09:43:04.375 077 12189.58 152.43 54725.43 88888.00 2015-03-18 09:43:04.500 077 12189.52 152.35 54725.40 88888.00 2015-03-18 09:43:04.625 077 12189.42 152.22 54725.40 88888.00 2015-03-18 09:43:04.750 077 12189.30 152.18 54725.40 88888.00 2015-03-18 09:43:04.875 077 12189.17 152.10 54725.35 88888.00 2015-03-18 09:43:05.000 077 12189.10 151.97 54725.32 88888.00 2015-03-18 09:43:05.125 077 12189.02 151.97 54725.38 88888.00 2015-03-18 09:43:05.250 077 12188.85 151.93 54725.32 88888.00 2015-03-18 09:43:05.375 077 12188.77 151.93 54725.28 88888.00 2015-03-18 09:43:05.500 077 12188.65 151.85 54725.28 88888.00 2015-03-18 09:43:05.625 077 12188.50 151.78 54725.22 88888.00 2015-03-18 09:43:05.750 077 12188.40 151.75 54725.20 88888.00 2015-03-18 09:43:05.875 077 12188.40 151.72 54725.20 88888.00 2015-03-18 09:43:06.000 077 12188.38 151.70 54725.18 88888.00 2015-03-18 09:43:06.125 077 12188.30 151.68 54725.12 88888.00 2015-03-18 09:43:06.250 077 12188.17 151.65 54725.10 88888.00 2015-03-18 09:43:06.375 077 12188.12 151.68 54725.10 88888.00 2015-03-18 09:43:06.500 077 12188.00 151.70 54725.03 88888.00 2015-03-18 09:43:06.625 077 12187.92 151.70 54725.03 88888.00 2015-03-18 09:43:06.750 077 12187.88 151.72 54724.97 88888.00 2015-03-18 09:43:06.875 077 12187.83 151.75 54724.93 88888.00 2015-03-18 09:43:07.000 077 12187.75 151.82 54724.90 88888.00 2015-03-18 09:43:07.125 077 12187.67 151.90 54724.90 88888.00 2015-03-18 09:43:07.250 077 12187.55 151.95 54724.88 88888.00 2015-03-18 09:43:07.375 077 12187.52 152.03 54724.85 88888.00 2015-03-18 09:43:07.500 077 12187.42 152.05 54724.82 88888.00 2015-03-18 09:43:07.625 077 12187.40 152.10 54724.78 88888.00 2015-03-18 09:43:07.750 077 12187.35 152.18 54724.70 88888.00 2015-03-18 09:43:07.875 077 12187.35 152.25 54724.65 88888.00 2015-03-18 09:43:08.000 077 12187.40 152.28 54724.60 88888.00 2015-03-18 09:43:08.125 077 12187.40 152.28 54724.55 88888.00 2015-03-18 09:43:08.250 077 12187.38 152.30 54724.47 88888.00 2015-03-18 09:43:08.375 077 12187.42 152.32 54724.45 88888.00 2015-03-18 09:43:08.500 077 12187.55 152.32 54724.43 88888.00 2015-03-18 09:43:08.625 077 12187.65 152.28 54724.35 88888.00 2015-03-18 09:43:08.750 077 12187.70 152.20 54724.30 88888.00 2015-03-18 09:43:08.875 077 12187.75 152.15 54724.22 88888.00 2015-03-18 09:43:09.000 077 12187.85 152.07 54724.15 88888.00 2015-03-18 09:43:09.125 077 12187.98 152.00 54724.12 88888.00 2015-03-18 09:43:09.250 077 12188.00 151.90 54724.07 88888.00 2015-03-18 09:43:09.375 077 12188.10 151.82 54724.03 88888.00 2015-03-18 09:43:09.500 077 12188.23 151.72 54724.00 88888.00 2015-03-18 09:43:09.625 077 12188.25 151.68 54724.00 88888.00 2015-03-18 09:43:09.750 077 12188.25 151.60 54723.97 88888.00 2015-03-18 09:43:09.875 077 12188.35 151.50 54723.95 88888.00 2015-03-18 09:43:10.000 077 12188.42 151.43 54723.88 88888.00 2015-03-18 09:43:10.125 077 12188.50 151.35 54723.82 88888.00 2015-03-18 09:43:10.250 077 12188.50 151.25 54723.78 88888.00 2015-03-18 09:43:10.375 077 12188.48 151.20 54723.82 88888.00 2015-03-18 09:43:10.500 077 12188.40 151.18 54723.82 88888.00 2015-03-18 09:43:10.625 077 12188.30 151.12 54723.85 88888.00 2015-03-18 09:43:10.750 077 12188.25 151.10 54723.88 88888.00 2015-03-18 09:43:10.875 077 12188.05 151.07 54723.93 88888.00 2015-03-18 09:43:11.000 077 12187.90 151.07 54723.93 88888.00 2015-03-18 09:43:11.125 077 12187.75 151.12 54723.95 88888.00 2015-03-18 09:43:11.250 077 12187.42 151.15 54723.97 88888.00 2015-03-18 09:43:11.375 077 12187.23 151.22 54724.00 88888.00 2015-03-18 09:43:11.500 077 12186.98 151.35 54724.05 88888.00 2015-03-18 09:43:11.625 077 12186.73 151.47 54724.07 88888.00 2015-03-18 09:43:11.750 077 12186.42 151.62 54724.12 88888.00 2015-03-18 09:43:11.875 077 12186.15 151.82 54724.15 88888.00 2015-03-18 09:43:12.000 077 12185.77 152.03 54724.18 88888.00 2015-03-18 09:43:12.125 077 12185.52 152.25 54724.22 88888.00 2015-03-18 09:43:12.250 077 12185.23 152.47 54724.22 88888.00 2015-03-18 09:43:12.375 077 12185.00 152.68 54724.22 88888.00 2015-03-18 09:43:12.500 077 12184.80 152.85 54724.25 88888.00 2015-03-18 09:43:12.625 077 12184.60 153.05 54724.28 88888.00 2015-03-18 09:43:12.750 077 12184.42 153.22 54724.28 88888.00 2015-03-18 09:43:12.875 077 12184.20 153.43 54724.25 88888.00 2015-03-18 09:43:13.000 077 12184.02 153.62 54724.28 88888.00 2015-03-18 09:43:13.125 077 12183.90 153.85 54724.25 88888.00 2015-03-18 09:43:13.250 077 12183.70 154.07 54724.25 88888.00 2015-03-18 09:43:13.375 077 12183.50 154.25 54724.20 88888.00 2015-03-18 09:43:13.500 077 12183.33 154.45 54724.22 88888.00 2015-03-18 09:43:13.625 077 12183.17 154.70 54724.25 88888.00 2015-03-18 09:43:13.750 077 12183.00 154.95 54724.25 88888.00 2015-03-18 09:43:13.875 077 12182.77 155.22 54724.28 88888.00 2015-03-18 09:43:14.000 077 12182.55 155.50 54724.28 88888.00 2015-03-18 09:43:14.125 077 12182.42 155.75 54724.30 88888.00 2015-03-18 09:43:14.250 077 12182.20 156.03 54724.28 88888.00 2015-03-18 09:43:14.375 077 12182.10 156.28 54724.28 88888.00 2015-03-18 09:43:14.500 077 12182.02 156.55 54724.25 88888.00 2015-03-18 09:43:14.625 077 12181.92 156.75 54724.22 88888.00 2015-03-18 09:43:14.750 077 12181.83 157.00 54724.18 88888.00 2015-03-18 09:43:14.875 077 12181.77 157.22 54724.18 88888.00 2015-03-18 09:43:15.000 077 12181.75 157.47 54724.12 88888.00 2015-03-18 09:43:15.125 077 12181.67 157.68 54724.10 88888.00 2015-03-18 09:43:15.250 077 12181.65 157.93 54724.07 88888.00 2015-03-18 09:43:15.375 077 12181.70 158.15 54724.07 88888.00 2015-03-18 09:43:15.500 077 12181.67 158.35 54724.00 88888.00 2015-03-18 09:43:15.625 077 12181.73 158.53 54723.97 88888.00 2015-03-18 09:43:15.750 077 12181.80 158.75 54723.97 88888.00 2015-03-18 09:43:15.875 077 12181.85 158.93 54723.95 88888.00 2015-03-18 09:43:16.000 077 12181.90 159.10 54723.88 88888.00 2015-03-18 09:43:16.125 077 12181.98 159.25 54723.85 88888.00 2015-03-18 09:43:16.250 077 12182.05 159.40 54723.80 88888.00 2015-03-18 09:43:16.375 077 12182.17 159.50 54723.75 88888.00 2015-03-18 09:43:16.500 077 12182.38 159.60 54723.68 88888.00 2015-03-18 09:43:16.625 077 12182.48 159.70 54723.65 88888.00 2015-03-18 09:43:16.750 077 12182.60 159.72 54723.62 88888.00 2015-03-18 09:43:16.875 077 12182.75 159.75 54723.57 88888.00 2015-03-18 09:43:17.000 077 12182.92 159.80 54723.53 88888.00 2015-03-18 09:43:17.125 077 12183.10 159.82 54723.50 88888.00 2015-03-18 09:43:17.250 077 12183.20 159.80 54723.43 88888.00 2015-03-18 09:43:17.375 077 12183.35 159.75 54723.38 88888.00 2015-03-18 09:43:17.500 077 12183.55 159.72 54723.30 88888.00 2015-03-18 09:43:17.625 077 12183.70 159.68 54723.28 88888.00 2015-03-18 09:43:17.750 077 12183.95 159.62 54723.25 88888.00 2015-03-18 09:43:17.875 077 12184.17 159.55 54723.20 88888.00 2015-03-18 09:43:18.000 077 12184.38 159.50 54723.18 88888.00 2015-03-18 09:43:18.125 077 12184.55 159.47 54723.15 88888.00 2015-03-18 09:43:18.250 077 12184.75 159.38 54723.12 88888.00 2015-03-18 09:43:18.375 077 12185.00 159.32 54723.10 88888.00 2015-03-18 09:43:18.500 077 12185.23 159.28 54723.07 88888.00 2015-03-18 09:43:18.625 077 12185.35 159.22 54723.03 88888.00 2015-03-18 09:43:18.750 077 12185.58 159.18 54723.00 88888.00 2015-03-18 09:43:18.875 077 12185.77 159.15 54722.97 88888.00 2015-03-18 09:43:19.000 077 12185.95 159.10 54722.90 88888.00 2015-03-18 09:43:19.125 077 12186.08 159.07 54722.88 88888.00 2015-03-18 09:43:19.250 077 12186.30 159.03 54722.88 88888.00 2015-03-18 09:43:19.375 077 12186.40 158.95 54722.82 88888.00 2015-03-18 09:43:19.500 077 12186.45 158.88 54722.80 88888.00 2015-03-18 09:43:19.625 077 12186.52 158.75 54722.80 88888.00 2015-03-18 09:43:19.750 077 12186.65 158.70 54722.78 88888.00 2015-03-18 09:43:19.875 077 12186.80 158.65 54722.78 88888.00 2015-03-18 09:43:20.000 077 12186.85 158.53 54722.75 88888.00 2015-03-18 09:43:20.125 077 12186.90 158.47 54722.78 88888.00 2015-03-18 09:43:20.250 077 12186.98 158.35 54722.80 88888.00 2015-03-18 09:43:20.375 077 12187.02 158.30 54722.80 88888.00 2015-03-18 09:43:20.500 077 12187.05 158.15 54722.82 88888.00 2015-03-18 09:43:20.625 077 12187.05 158.05 54722.85 88888.00 2015-03-18 09:43:20.750 077 12187.10 157.97 54722.85 88888.00 2015-03-18 09:43:20.875 077 12187.20 157.90 54722.85 88888.00 2015-03-18 09:43:21.000 077 12187.30 157.80 54722.88 88888.00 2015-03-18 09:43:21.125 077 12187.30 157.68 54722.90 88888.00 2015-03-18 09:43:21.250 077 12187.27 157.57 54722.95 88888.00 2015-03-18 09:43:21.375 077 12187.30 157.53 54722.95 88888.00 2015-03-18 09:43:21.500 077 12187.33 157.43 54723.00 88888.00 2015-03-18 09:43:21.625 077 12187.38 157.30 54723.03 88888.00 2015-03-18 09:43:21.750 077 12187.45 157.22 54723.05 88888.00 2015-03-18 09:43:21.875 077 12187.45 157.15 54723.07 88888.00 2015-03-18 09:43:22.000 077 12187.45 156.97 54723.07 88888.00 2015-03-18 09:43:22.125 077 12187.62 156.85 54723.10 88888.00 2015-03-18 09:43:22.250 077 12187.65 156.78 54723.15 88888.00 2015-03-18 09:43:22.375 077 12187.73 156.72 54723.18 88888.00 2015-03-18 09:43:22.500 077 12187.83 156.60 54723.20 88888.00 2015-03-18 09:43:22.625 077 12187.85 156.53 54723.22 88888.00 2015-03-18 09:43:22.750 077 12187.88 156.43 54723.28 88888.00 2015-03-18 09:43:22.875 077 12187.92 156.38 54723.35 88888.00 2015-03-18 09:43:23.000 077 12188.02 156.32 54723.40 88888.00 2015-03-18 09:43:23.125 077 12188.08 156.30 54723.40 88888.00 2015-03-18 09:43:23.250 077 12188.02 156.20 54723.43 88888.00 2015-03-18 09:43:23.375 077 12188.05 156.20 54723.50 88888.00 2015-03-18 09:43:23.500 077 12188.10 156.20 54723.55 88888.00 2015-03-18 09:43:23.625 077 12188.10 156.18 54723.60 88888.00 2015-03-18 09:43:23.750 077 12188.15 156.22 54723.68 88888.00 2015-03-18 09:43:23.875 077 12188.27 156.22 54723.72 88888.00 2015-03-18 09:43:24.000 077 12188.38 156.20 54723.75 88888.00 2015-03-18 09:43:24.125 077 12188.48 156.15 54723.80 88888.00 2015-03-18 09:43:24.250 077 12188.58 156.15 54723.90 88888.00 2015-03-18 09:43:24.375 077 12188.65 156.12 54723.90 88888.00 2015-03-18 09:43:24.500 077 12188.75 156.12 54723.95 88888.00 2015-03-18 09:43:24.625 077 12188.83 156.12 54724.00 88888.00 2015-03-18 09:43:24.750 077 12188.85 156.10 54724.05 88888.00 2015-03-18 09:43:24.875 077 12188.90 156.00 54724.10 88888.00 2015-03-18 09:43:25.000 077 12188.98 155.95 54724.12 88888.00 2015-03-18 09:43:25.125 077 12189.02 155.93 54724.18 88888.00 2015-03-18 09:43:25.250 077 12189.12 155.82 54724.25 88888.00 2015-03-18 09:43:25.375 077 12189.27 155.75 54724.25 88888.00 2015-03-18 09:43:25.500 077 12189.38 155.65 54724.32 88888.00 2015-03-18 09:43:25.625 077 12189.52 155.57 54724.40 88888.00 2015-03-18 09:43:25.750 077 12189.62 155.45 54724.43 88888.00 2015-03-18 09:43:25.875 077 12189.67 155.32 54724.50 88888.00 2015-03-18 09:43:26.000 077 12189.70 155.22 54724.57 88888.00 2015-03-18 09:43:26.125 077 12189.75 155.05 54724.62 88888.00 2015-03-18 09:43:26.250 077 12189.80 154.85 54724.70 88888.00 2015-03-18 09:43:26.375 077 12189.83 154.75 54724.75 88888.00 2015-03-18 09:43:26.500 077 12189.83 154.62 54724.82 88888.00 2015-03-18 09:43:26.625 077 12189.83 154.43 54724.90 88888.00 2015-03-18 09:43:26.750 077 12189.80 154.30 54724.97 88888.00 2015-03-18 09:43:26.875 077 12189.80 154.15 54725.05 88888.00 2015-03-18 09:43:27.000 077 12189.77 154.00 54725.12 88888.00 2015-03-18 09:43:27.125 077 12189.77 153.85 54725.22 88888.00 2015-03-18 09:43:27.250 077 12189.73 153.68 54725.30 88888.00 2015-03-18 09:43:27.375 077 12189.67 153.60 54725.38 88888.00 2015-03-18 09:43:27.500 077 12189.62 153.45 54725.47 88888.00 2015-03-18 09:43:27.625 077 12189.58 153.30 54725.55 88888.00 2015-03-18 09:43:27.750 077 12189.55 153.12 54725.62 88888.00 2015-03-18 09:43:27.875 077 12189.50 152.97 54725.65 88888.00 2015-03-18 09:43:28.000 077 12189.50 152.85 54725.72 88888.00 2015-03-18 09:43:28.125 077 12189.45 152.78 54725.85 88888.00 2015-03-18 09:43:28.250 077 12189.40 152.70 54725.93 88888.00 2015-03-18 09:43:28.375 077 12189.35 152.62 54725.95 88888.00 2015-03-18 09:43:28.500 077 12189.33 152.55 54726.00 88888.00 2015-03-18 09:43:28.625 077 12189.33 152.50 54726.07 88888.00 2015-03-18 09:43:28.750 077 12189.23 152.45 54726.18 88888.00 2015-03-18 09:43:28.875 077 12189.15 152.35 54726.25 88888.00 2015-03-18 09:43:29.000 077 12189.15 152.25 54726.30 88888.00 2015-03-18 09:43:29.125 077 12189.20 152.15 54726.32 88888.00 2015-03-18 09:43:29.250 077 12189.17 152.07 54726.40 88888.00 2015-03-18 09:43:29.375 077 12189.23 152.03 54726.45 88888.00 2015-03-18 09:43:29.500 077 12189.23 151.95 54726.47 88888.00 2015-03-18 09:43:29.625 077 12189.20 151.82 54726.47 88888.00 2015-03-18 09:43:29.750 077 12189.35 151.78 54726.50 88888.00 2015-03-18 09:43:29.875 077 12189.52 151.68 54726.53 88888.00 2015-03-18 09:43:30.000 077 12189.60 151.55 54726.53 88888.00 2015-03-18 09:43:30.125 077 12189.60 151.45 54726.57 88888.00 2015-03-18 09:43:30.250 077 12189.65 151.32 54726.60 88888.00 2015-03-18 09:43:30.375 077 12189.77 151.30 54726.62 88888.00 2015-03-18 09:43:30.500 077 12189.90 151.20 54726.68 88888.00 2015-03-18 09:43:30.625 077 12189.98 151.12 54726.68 88888.00 2015-03-18 09:43:30.750 077 12190.00 151.00 54726.70 88888.00 2015-03-18 09:43:30.875 077 12190.08 150.90 54726.70 88888.00 2015-03-18 09:43:31.000 077 12190.17 150.75 54726.70 88888.00 2015-03-18 09:43:31.125 077 12190.30 150.60 54726.72 88888.00 2015-03-18 09:43:31.250 077 12190.35 150.43 54726.70 88888.00 2015-03-18 09:43:31.375 077 12190.48 150.32 54726.72 88888.00 2015-03-18 09:43:31.500 077 12190.55 150.15 54726.70 88888.00 2015-03-18 09:43:31.625 077 12190.67 149.95 54726.72 88888.00 2015-03-18 09:43:31.750 077 12190.80 149.75 54726.78 88888.00 2015-03-18 09:43:31.875 077 12190.90 149.57 54726.75 88888.00 2015-03-18 09:43:32.000 077 12191.02 149.38 54726.75 88888.00 2015-03-18 09:43:32.125 077 12191.10 149.18 54726.75 88888.00 2015-03-18 09:43:32.250 077 12191.20 148.88 54726.72 88888.00 2015-03-18 09:43:32.375 077 12191.33 148.70 54726.72 88888.00 2015-03-18 09:43:32.500 077 12191.42 148.45 54726.72 88888.00 2015-03-18 09:43:32.625 077 12191.48 148.20 54726.72 88888.00 2015-03-18 09:43:32.750 077 12191.58 147.95 54726.75 88888.00 2015-03-18 09:43:32.875 077 12191.77 147.72 54726.72 88888.00 2015-03-18 09:43:33.000 077 12191.90 147.50 54726.72 88888.00 2015-03-18 09:43:33.125 077 12191.90 147.25 54726.72 88888.00 2015-03-18 09:43:33.250 077 12191.92 146.95 54726.72 88888.00 2015-03-18 09:43:33.375 077 12192.05 146.75 54726.72 88888.00 2015-03-18 09:43:33.500 077 12192.17 146.47 54726.70 88888.00 2015-03-18 09:43:33.625 077 12192.15 146.28 54726.70 88888.00 2015-03-18 09:43:33.750 077 12192.15 146.03 54726.72 88888.00 2015-03-18 09:43:33.875 077 12192.27 145.82 54726.75 88888.00 2015-03-18 09:43:34.000 077 12192.38 145.62 54726.75 88888.00 2015-03-18 09:43:34.125 077 12192.45 145.40 54726.75 88888.00 2015-03-18 09:43:34.250 077 12192.50 145.18 54726.80 88888.00 2015-03-18 09:43:34.375 077 12192.58 145.05 54726.78 88888.00 2015-03-18 09:43:34.500 077 12192.58 144.85 54726.80 88888.00 2015-03-18 09:43:34.625 077 12192.65 144.68 54726.82 88888.00 2015-03-18 09:43:34.750 077 12192.75 144.47 54726.85 88888.00 2015-03-18 09:43:34.875 077 12192.77 144.32 54726.85 88888.00 2015-03-18 09:43:35.000 077 12192.80 144.15 54726.85 88888.00 2015-03-18 09:43:35.125 077 12192.88 144.00 54726.88 88888.00 2015-03-18 09:43:35.250 077 12192.90 143.88 54726.90 88888.00 2015-03-18 09:43:35.375 077 12192.95 143.78 54726.95 88888.00 2015-03-18 09:43:35.500 077 12192.95 143.60 54726.95 88888.00 2015-03-18 09:43:35.625 077 12193.00 143.47 54727.00 88888.00 2015-03-18 09:43:35.750 077 12193.05 143.32 54727.00 88888.00 2015-03-18 09:43:35.875 077 12193.00 143.22 54727.03 88888.00 2015-03-18 09:43:36.000 077 12193.05 143.18 54727.07 88888.00 2015-03-18 09:43:36.125 077 12193.02 143.12 54727.12 88888.00 2015-03-18 09:43:36.250 077 12192.98 143.03 54727.18 88888.00 2015-03-18 09:43:36.375 077 12193.02 143.00 54727.20 88888.00 2015-03-18 09:43:36.500 077 12192.95 142.93 54727.25 88888.00 2015-03-18 09:43:36.625 077 12192.85 142.88 54727.30 88888.00 2015-03-18 09:43:36.750 077 12192.85 142.85 54727.38 88888.00 2015-03-18 09:43:36.875 077 12192.75 142.80 54727.43 88888.00 2015-03-18 09:43:37.000 077 12192.60 142.78 54727.53 88888.00 2015-03-18 09:43:37.125 077 12192.52 142.78 54727.62 88888.00 2015-03-18 09:43:37.250 077 12192.45 142.75 54727.70 88888.00 2015-03-18 09:43:37.375 077 12192.27 142.78 54727.75 88888.00 2015-03-18 09:43:37.500 077 12192.08 142.85 54727.85 88888.00 2015-03-18 09:43:37.625 077 12191.95 142.90 54727.93 88888.00 2015-03-18 09:43:37.750 077 12191.80 142.95 54728.00 88888.00 2015-03-18 09:43:37.875 077 12191.60 143.05 54728.07 88888.00 2015-03-18 09:43:38.000 077 12191.52 143.22 54728.18 88888.00 2015-03-18 09:43:38.125 077 12191.38 143.32 54728.25 88888.00 2015-03-18 09:43:38.250 077 12191.17 143.40 54728.32 88888.00 2015-03-18 09:43:38.375 077 12191.12 143.57 54728.38 88888.00 2015-03-18 09:43:38.500 077 12191.10 143.72 54728.47 88888.00 2015-03-18 09:43:38.625 077 12190.98 143.88 54728.57 88888.00 2015-03-18 09:43:38.750 077 12190.88 144.03 54728.68 88888.00 2015-03-18 09:43:38.875 077 12190.77 144.15 54728.72 88888.00 2015-03-18 09:43:39.000 077 12190.67 144.35 54728.78 88888.00 2015-03-18 09:43:39.125 077 12190.60 144.53 54728.80 88888.00 2015-03-18 09:43:39.250 077 12190.58 144.72 54728.88 88888.00 2015-03-18 09:43:39.375 077 12190.62 144.88 54728.93 88888.00 2015-03-18 09:43:39.500 077 12190.58 145.10 54729.00 88888.00 2015-03-18 09:43:39.625 077 12190.55 145.28 54729.03 88888.00 2015-03-18 09:43:39.750 077 12190.58 145.47 54729.05 88888.00 2015-03-18 09:43:39.875 077 12190.62 145.65 54729.07 88888.00 2015-03-18 09:43:40.000 077 12190.65 145.90 54729.10 88888.00 2015-03-18 09:43:40.125 077 12190.67 146.10 54729.18 88888.00 2015-03-18 09:43:40.250 077 12190.70 146.32 54729.22 88888.00 2015-03-18 09:43:40.375 077 12190.85 146.47 54729.25 88888.00 2015-03-18 09:43:40.500 077 12190.90 146.65 54729.28 88888.00 2015-03-18 09:43:40.625 077 12191.00 146.85 54729.30 88888.00 2015-03-18 09:43:40.750 077 12191.17 147.07 54729.32 88888.00 2015-03-18 09:43:40.875 077 12191.30 147.22 54729.35 88888.00 2015-03-18 09:43:41.000 077 12191.50 147.35 54729.35 88888.00 2015-03-18 09:43:41.125 077 12191.62 147.50 54729.40 88888.00 2015-03-18 09:43:41.250 077 12191.83 147.68 54729.45 88888.00 2015-03-18 09:43:41.375 077 12192.10 147.80 54729.45 88888.00 2015-03-18 09:43:41.500 077 12192.25 147.95 54729.45 88888.00 2015-03-18 09:43:41.625 077 12192.35 148.05 54729.50 88888.00 2015-03-18 09:43:41.750 077 12192.55 148.15 54729.53 88888.00 2015-03-18 09:43:41.875 077 12192.80 148.28 54729.55 88888.00 2015-03-18 09:43:42.000 077 12192.88 148.38 54729.57 88888.00 2015-03-18 09:43:42.125 077 12192.95 148.45 54729.57 88888.00 2015-03-18 09:43:42.250 077 12193.00 148.62 54729.62 88888.00 2015-03-18 09:43:42.375 077 12193.17 148.72 54729.62 88888.00 2015-03-18 09:43:42.500 077 12193.27 148.82 54729.62 88888.00 2015-03-18 09:43:42.625 077 12193.42 148.95 54729.62 88888.00 2015-03-18 09:43:42.750 077 12193.62 149.07 54729.65 88888.00 2015-03-18 09:43:42.875 077 12193.67 149.18 54729.65 88888.00 2015-03-18 09:43:43.000 077 12193.70 149.30 54729.65 88888.00 2015-03-18 09:43:43.125 077 12193.75 149.43 54729.68 88888.00 2015-03-18 09:43:43.250 077 12193.80 149.53 54729.68 88888.00 2015-03-18 09:43:43.375 077 12193.92 149.65 54729.68 88888.00 2015-03-18 09:43:43.500 077 12194.02 149.75 54729.68 88888.00 2015-03-18 09:43:43.625 077 12194.05 149.85 54729.68 88888.00 2015-03-18 09:43:43.750 077 12194.08 149.97 54729.68 88888.00 2015-03-18 09:43:43.875 077 12194.17 150.05 54729.65 88888.00 2015-03-18 09:43:44.000 077 12194.27 150.20 54729.68 88888.00 2015-03-18 09:43:44.125 077 12194.33 150.32 54729.70 88888.00 2015-03-18 09:43:44.250 077 12194.27 150.40 54729.72 88888.00 2015-03-18 09:43:44.375 077 12194.23 150.47 54729.72 88888.00 2015-03-18 09:43:44.500 077 12194.15 150.53 54729.75 88888.00 2015-03-18 09:43:44.625 077 12194.02 150.62 54729.78 88888.00 2015-03-18 09:43:44.750 077 12193.92 150.78 54729.85 88888.00 2015-03-18 09:43:44.875 077 12193.75 150.88 54729.88 88888.00 2015-03-18 09:43:45.000 077 12193.60 150.97 54729.95 88888.00 2015-03-18 09:43:45.125 077 12193.48 151.07 54730.03 88888.00 2015-03-18 09:43:45.250 077 12193.27 151.18 54730.07 88888.00 2015-03-18 09:43:45.375 077 12193.08 151.28 54730.07 88888.00 2015-03-18 09:43:45.500 077 12192.85 151.43 54730.15 88888.00 2015-03-18 09:43:45.625 077 12192.67 151.53 54730.22 88888.00 2015-03-18 09:43:45.750 077 12192.45 151.65 54730.32 88888.00 2015-03-18 09:43:45.875 077 12192.20 151.78 54730.40 88888.00 2015-03-18 09:43:46.000 077 12192.08 151.90 54730.45 88888.00 2015-03-18 09:43:46.125 077 12191.85 152.05 54730.53 88888.00 2015-03-18 09:43:46.250 077 12191.60 152.20 54730.65 88888.00 2015-03-18 09:43:46.375 077 12191.42 152.38 54730.75 88888.00 2015-03-18 09:43:46.500 077 12191.23 152.55 54730.85 88888.00 2015-03-18 09:43:46.625 077 12191.05 152.65 54730.93 88888.00 2015-03-18 09:43:46.750 077 12190.83 152.80 54731.00 88888.00 2015-03-18 09:43:46.875 077 12190.60 152.97 54731.10 88888.00 2015-03-18 09:43:47.000 077 12190.40 153.15 54731.20 88888.00 2015-03-18 09:43:47.125 077 12190.20 153.32 54731.30 88888.00 2015-03-18 09:43:47.250 077 12189.95 153.53 54731.38 88888.00 2015-03-18 09:43:47.375 077 12189.77 153.68 54731.45 88888.00 2015-03-18 09:43:47.500 077 12189.55 153.78 54731.53 88888.00 2015-03-18 09:43:47.625 077 12189.38 153.93 54731.62 88888.00 2015-03-18 09:43:47.750 077 12189.23 154.10 54731.72 88888.00 2015-03-18 09:43:47.875 077 12189.05 154.22 54731.80 88888.00 2015-03-18 09:43:48.000 077 12188.90 154.32 54731.88 88888.00 2015-03-18 09:43:48.125 077 12188.73 154.43 54731.93 88888.00 2015-03-18 09:43:48.250 077 12188.58 154.50 54731.97 88888.00 2015-03-18 09:43:48.375 077 12188.50 154.62 54732.03 88888.00 2015-03-18 09:43:48.500 077 12188.42 154.68 54732.10 88888.00 2015-03-18 09:43:48.625 077 12188.33 154.80 54732.18 88888.00 2015-03-18 09:43:48.750 077 12188.17 154.90 54732.22 88888.00 2015-03-18 09:43:48.875 077 12188.12 154.95 54732.25 88888.00 2015-03-18 09:43:49.000 077 12188.08 155.00 54732.32 88888.00 2015-03-18 09:43:49.125 077 12187.98 155.10 54732.43 88888.00 2015-03-18 09:43:49.250 077 12187.98 155.22 54732.50 88888.00 2015-03-18 09:43:49.375 077 12187.98 155.32 54732.53 88888.00 2015-03-18 09:43:49.500 077 12187.88 155.40 54732.57 88888.00 2015-03-18 09:43:49.625 077 12187.85 155.53 54732.65 88888.00 2015-03-18 09:43:49.750 077 12187.85 155.62 54732.72 88888.00 2015-03-18 09:43:49.875 077 12187.77 155.72 54732.75 88888.00 2015-03-18 09:43:50.000 077 12187.85 155.82 54732.78 88888.00 2015-03-18 09:43:50.125 077 12187.88 155.90 54732.85 88888.00 2015-03-18 09:43:50.250 077 12187.85 156.00 54732.90 88888.00 2015-03-18 09:43:50.375 077 12187.77 156.05 54732.93 88888.00 2015-03-18 09:43:50.500 077 12187.65 156.10 54733.00 88888.00 2015-03-18 09:43:50.625 077 12187.60 156.10 54733.12 88888.00 2015-03-18 09:43:50.750 077 12187.60 156.12 54733.18 88888.00 2015-03-18 09:43:50.875 077 12187.50 156.15 54733.25 88888.00 2015-03-18 09:43:51.000 077 12187.42 156.10 54733.35 88888.00 2015-03-18 09:43:51.125 077 12187.35 156.05 54733.47 88888.00 2015-03-18 09:43:51.250 077 12187.27 155.95 54733.57 88888.00 2015-03-18 09:43:51.375 077 12187.20 155.93 54733.62 88888.00 2015-03-18 09:43:51.500 077 12187.05 155.80 54733.70 88888.00 2015-03-18 09:43:51.625 077 12186.98 155.75 54733.82 88888.00 2015-03-18 09:43:51.750 077 12186.92 155.65 54733.90 88888.00 2015-03-18 09:43:51.875 077 12186.83 155.53 54734.00 88888.00 2015-03-18 09:43:52.000 077 12186.70 155.45 54734.12 88888.00 2015-03-18 09:43:52.125 077 12186.60 155.35 54734.25 88888.00 2015-03-18 09:43:52.250 077 12186.48 155.20 54734.32 88888.00 2015-03-18 09:43:52.375 077 12186.38 155.12 54734.38 88888.00 2015-03-18 09:43:52.500 077 12186.30 155.05 54734.47 88888.00 2015-03-18 09:43:52.625 077 12186.17 154.90 54734.57 88888.00 2015-03-18 09:43:52.750 077 12186.05 154.80 54734.70 88888.00 2015-03-18 09:43:52.875 077 12185.98 154.75 54734.82 88888.00 2015-03-18 09:43:53.000 077 12185.83 154.65 54734.90 88888.00 2015-03-18 09:43:53.125 077 12185.67 154.62 54735.03 88888.00 2015-03-18 09:43:53.250 077 12185.52 154.57 54735.15 88888.00 2015-03-18 09:43:53.375 077 12185.45 154.55 54735.20 88888.00 2015-03-18 09:43:53.500 077 12185.35 154.53 54735.28 88888.00 2015-03-18 09:43:53.625 077 12185.27 154.57 54735.32 88888.00 2015-03-18 09:43:53.750 077 12185.23 154.60 54735.38 88888.00 2015-03-18 09:43:53.875 077 12185.30 154.62 54735.45 88888.00 2015-03-18 09:43:54.000 077 12185.33 154.57 54735.50 88888.00 2015-03-18 09:43:54.125 077 12185.25 154.60 54735.57 88888.00 2015-03-18 09:43:54.250 077 12185.25 154.62 54735.65 88888.00 2015-03-18 09:43:54.375 077 12185.27 154.68 54735.68 88888.00 2015-03-18 09:43:54.500 077 12185.30 154.72 54735.70 88888.00 2015-03-18 09:43:54.625 077 12185.40 154.78 54735.68 88888.00 2015-03-18 09:43:54.750 077 12185.60 154.80 54735.70 88888.00 2015-03-18 09:43:54.875 077 12185.67 154.82 54735.70 88888.00 2015-03-18 09:43:55.000 077 12185.77 154.80 54735.70 88888.00 2015-03-18 09:43:55.125 077 12185.88 154.80 54735.68 88888.00 2015-03-18 09:43:55.250 077 12185.98 154.80 54735.70 88888.00 2015-03-18 09:43:55.375 077 12186.15 154.75 54735.70 88888.00 2015-03-18 09:43:55.500 077 12186.38 154.78 54735.70 88888.00 2015-03-18 09:43:55.625 077 12186.55 154.72 54735.72 88888.00 2015-03-18 09:43:55.750 077 12186.70 154.68 54735.70 88888.00 2015-03-18 09:43:55.875 077 12186.83 154.57 54735.68 88888.00 2015-03-18 09:43:56.000 077 12187.00 154.53 54735.72 88888.00 2015-03-18 09:43:56.125 077 12187.23 154.43 54735.70 88888.00 2015-03-18 09:43:56.250 077 12187.40 154.38 54735.70 88888.00 2015-03-18 09:43:56.375 077 12187.52 154.30 54735.68 88888.00 2015-03-18 09:43:56.500 077 12187.65 154.18 54735.72 88888.00 2015-03-18 09:43:56.625 077 12187.80 154.12 54735.72 88888.00 2015-03-18 09:43:56.750 077 12187.95 154.05 54735.72 88888.00 2015-03-18 09:43:56.875 077 12188.15 153.97 54735.75 88888.00 2015-03-18 09:43:57.000 077 12188.30 153.90 54735.75 88888.00 2015-03-18 09:43:57.125 077 12188.38 153.80 54735.75 88888.00 2015-03-18 09:43:57.250 077 12188.52 153.75 54735.75 88888.00 2015-03-18 09:43:57.375 077 12188.67 153.75 54735.75 88888.00 2015-03-18 09:43:57.500 077 12188.85 153.70 54735.75 88888.00 2015-03-18 09:43:57.625 077 12189.05 153.68 54735.75 88888.00 2015-03-18 09:43:57.750 077 12189.20 153.65 54735.75 88888.00 2015-03-18 09:43:57.875 077 12189.35 153.65 54735.75 88888.00 2015-03-18 09:43:58.000 077 12189.50 153.62 54735.75 88888.00 2015-03-18 09:43:58.125 077 12189.55 153.65 54735.78 88888.00 2015-03-18 09:43:58.250 077 12189.67 153.68 54735.75 88888.00 2015-03-18 09:43:58.375 077 12189.88 153.72 54735.78 88888.00 2015-03-18 09:43:58.500 077 12190.05 153.75 54735.72 88888.00 2015-03-18 09:43:58.625 077 12190.20 153.75 54735.75 88888.00 2015-03-18 09:43:58.750 077 12190.30 153.78 54735.75 88888.00 2015-03-18 09:43:58.875 077 12190.45 153.82 54735.72 88888.00 2015-03-18 09:43:59.000 077 12190.62 153.90 54735.70 88888.00 2015-03-18 09:43:59.125 077 12190.75 153.95 54735.70 88888.00 2015-03-18 09:43:59.250 077 12190.77 153.97 54735.65 88888.00 2015-03-18 09:43:59.375 077 12190.90 153.97 54735.65 88888.00 2015-03-18 09:43:59.500 077 12191.00 153.97 54735.62 88888.00 2015-03-18 09:43:59.625 077 12191.08 154.03 54735.60 88888.00 2015-03-18 09:43:59.750 077 12191.10 153.97 54735.57 88888.00 2015-03-18 09:43:59.875 077 12191.20 153.90 54735.55 88888.00 2015-03-18 09:44:00.000 077 12191.27 153.85 54735.47 88888.00 2015-03-18 09:44:00.125 077 12191.30 153.80 54735.47 88888.00 2015-03-18 09:44:00.250 077 12191.38 153.70 54735.45 88888.00 2015-03-18 09:44:00.375 077 12191.45 153.57 54735.40 88888.00 2015-03-18 09:44:00.500 077 12191.50 153.50 54735.38 88888.00 2015-03-18 09:44:00.625 077 12191.55 153.40 54735.38 88888.00 2015-03-18 09:44:00.750 077 12191.67 153.25 54735.32 88888.00 2015-03-18 09:44:00.875 077 12191.75 153.10 54735.28 88888.00 2015-03-18 09:44:01.000 077 12191.80 152.97 54735.22 88888.00 2015-03-18 09:44:01.125 077 12191.83 152.82 54735.22 88888.00 2015-03-18 09:44:01.250 077 12191.77 152.68 54735.18 88888.00 2015-03-18 09:44:01.375 077 12191.85 152.55 54735.15 88888.00 2015-03-18 09:44:01.500 077 12191.95 152.43 54735.12 88888.00 2015-03-18 09:44:01.625 077 12192.02 152.28 54735.10 88888.00 2015-03-18 09:44:01.750 077 12192.10 152.12 54735.05 88888.00 2015-03-18 09:44:01.875 077 12192.12 152.00 54734.97 88888.00 2015-03-18 09:44:02.000 077 12192.15 151.90 54734.95 88888.00 2015-03-18 09:44:02.125 077 12192.23 151.75 54734.93 88888.00 2015-03-18 09:44:02.250 077 12192.25 151.55 54734.88 88888.00 2015-03-18 09:44:02.375 077 12192.25 151.45 54734.85 88888.00 2015-03-18 09:44:02.500 077 12192.23 151.30 54734.82 88888.00 2015-03-18 09:44:02.625 077 12192.23 151.18 54734.78 88888.00 2015-03-18 09:44:02.750 077 12192.15 151.05 54734.72 88888.00 2015-03-18 09:44:02.875 077 12192.15 150.97 54734.70 88888.00 2015-03-18 09:44:03.000 077 12192.15 150.95 54734.68 88888.00 2015-03-18 09:44:03.125 077 12192.08 150.90 54734.65 88888.00 2015-03-18 09:44:03.250 077 12191.98 150.82 54734.62 88888.00 2015-03-18 09:44:03.375 077 12191.95 150.80 54734.60 88888.00 2015-03-18 09:44:03.500 077 12191.88 150.82 54734.60 88888.00 2015-03-18 09:44:03.625 077 12191.83 150.80 54734.57 88888.00 2015-03-18 09:44:03.750 077 12191.73 150.82 54734.53 88888.00 2015-03-18 09:44:03.875 077 12191.58 150.82 54734.47 88888.00 2015-03-18 09:44:04.000 077 12191.48 150.88 54734.45 88888.00 2015-03-18 09:44:04.125 077 12191.38 150.95 54734.43 88888.00 2015-03-18 09:44:04.250 077 12191.27 151.03 54734.45 88888.00 2015-03-18 09:44:04.375 077 12191.23 151.07 54734.43 88888.00 2015-03-18 09:44:04.500 077 12191.12 151.10 54734.40 88888.00 2015-03-18 09:44:04.625 077 12190.95 151.12 54734.38 88888.00 2015-03-18 09:44:04.750 077 12190.83 151.18 54734.35 88888.00 2015-03-18 09:44:04.875 077 12190.83 151.20 54734.38 88888.00 2015-03-18 09:44:05.000 077 12190.77 151.22 54734.35 88888.00 2015-03-18 09:44:05.125 077 12190.58 151.25 54734.32 88888.00 2015-03-18 09:44:05.250 077 12190.50 151.32 54734.32 88888.00 2015-03-18 09:44:05.375 077 12190.52 151.38 54734.30 88888.00 2015-03-18 09:44:05.500 077 12190.45 151.38 54734.30 88888.00 2015-03-18 09:44:05.625 077 12190.40 151.43 54734.28 88888.00 2015-03-18 09:44:05.750 077 12190.35 151.45 54734.25 88888.00 2015-03-18 09:44:05.875 077 12190.35 151.50 54734.25 88888.00 2015-03-18 09:44:06.000 077 12190.35 151.57 54734.25 88888.00 2015-03-18 09:44:06.125 077 12190.27 151.60 54734.28 88888.00 2015-03-18 09:44:06.250 077 12190.15 151.62 54734.30 88888.00 2015-03-18 09:44:06.375 077 12190.10 151.65 54734.30 88888.00 2015-03-18 09:44:06.500 077 12190.02 151.70 54734.30 88888.00 2015-03-18 09:44:06.625 077 12189.95 151.72 54734.32 88888.00 2015-03-18 09:44:06.750 077 12189.88 151.72 54734.35 88888.00 2015-03-18 09:44:06.875 077 12189.73 151.72 54734.40 88888.00 2015-03-18 09:44:07.000 077 12189.62 151.75 54734.43 88888.00 2015-03-18 09:44:07.125 077 12189.55 151.75 54734.45 88888.00 2015-03-18 09:44:07.250 077 12189.42 151.72 54734.45 88888.00 2015-03-18 09:44:07.375 077 12189.35 151.70 54734.47 88888.00 2015-03-18 09:44:07.500 077 12189.25 151.68 54734.50 88888.00 2015-03-18 09:44:07.625 077 12189.12 151.62 54734.55 88888.00 2015-03-18 09:44:07.750 077 12189.00 151.60 54734.57 88888.00 2015-03-18 09:44:07.875 077 12188.92 151.60 54734.62 88888.00 2015-03-18 09:44:08.000 077 12188.80 151.57 54734.65 88888.00 2015-03-18 09:44:08.125 077 12188.65 151.53 54734.70 88888.00 2015-03-18 09:44:08.250 077 12188.48 151.50 54734.72 88888.00 2015-03-18 09:44:08.375 077 12188.35 151.50 54734.75 88888.00 2015-03-18 09:44:08.500 077 12188.27 151.45 54734.78 88888.00 2015-03-18 09:44:08.625 077 12188.10 151.40 54734.80 88888.00 2015-03-18 09:44:08.750 077 12187.92 151.40 54734.85 88888.00 2015-03-18 09:44:08.875 077 12187.80 151.38 54734.93 88888.00 2015-03-18 09:44:09.000 077 12187.65 151.32 54734.97 88888.00 2015-03-18 09:44:09.125 077 12187.52 151.30 54735.03 88888.00 2015-03-18 09:44:09.250 077 12187.33 151.25 54735.10 88888.00 2015-03-18 09:44:09.375 077 12187.23 151.20 54735.10 88888.00 2015-03-18 09:44:09.500 077 12187.05 151.10 54735.10 88888.00 2015-03-18 09:44:09.625 077 12186.90 151.05 54735.12 88888.00 2015-03-18 09:44:09.750 077 12186.85 151.03 54735.15 88888.00 2015-03-18 09:44:09.875 077 12186.75 150.97 54735.18 88888.00 2015-03-18 09:44:10.000 077 12186.67 150.90 54735.18 88888.00 2015-03-18 09:44:10.125 077 12186.60 150.88 54735.18 88888.00 2015-03-18 09:44:10.250 077 12186.48 150.85 54735.22 88888.00 2015-03-18 09:44:10.375 077 12186.40 150.80 54735.20 88888.00 2015-03-18 09:44:10.500 077 12186.27 150.75 54735.20 88888.00 2015-03-18 09:44:10.625 077 12186.08 150.72 54735.22 88888.00 2015-03-18 09:44:10.750 077 12185.95 150.78 54735.25 88888.00 2015-03-18 09:44:10.875 077 12185.92 150.75 54735.25 88888.00 2015-03-18 09:44:11.000 077 12185.88 150.68 54735.20 88888.00 2015-03-18 09:44:11.125 077 12185.77 150.68 54735.18 88888.00 2015-03-18 09:44:11.250 077 12185.73 150.70 54735.18 88888.00 2015-03-18 09:44:11.375 077 12185.73 150.68 54735.15 88888.00 2015-03-18 09:44:11.500 077 12185.70 150.65 54735.07 88888.00 2015-03-18 09:44:11.625 077 12185.65 150.62 54735.05 88888.00 2015-03-18 09:44:11.750 077 12185.62 150.62 54735.00 88888.00 2015-03-18 09:44:11.875 077 12185.65 150.62 54734.95 88888.00 2015-03-18 09:44:12.000 077 12185.67 150.60 54734.88 88888.00 2015-03-18 09:44:12.125 077 12185.65 150.62 54734.85 88888.00 2015-03-18 09:44:12.250 077 12185.60 150.68 54734.78 88888.00 2015-03-18 09:44:12.375 077 12185.52 150.68 54734.70 88888.00 2015-03-18 09:44:12.500 077 12185.40 150.68 54734.62 88888.00 2015-03-18 09:44:12.625 077 12185.40 150.72 54734.60 88888.00 2015-03-18 09:44:12.750 077 12185.30 150.78 54734.55 88888.00 2015-03-18 09:44:12.875 077 12185.17 150.80 54734.50 88888.00 2015-03-18 09:44:13.000 077 12185.08 150.80 54734.45 88888.00 2015-03-18 09:44:13.125 077 12184.92 150.85 54734.43 88888.00 2015-03-18 09:44:13.250 077 12184.80 150.88 54734.35 88888.00 2015-03-18 09:44:13.375 077 12184.75 150.90 54734.30 88888.00 2015-03-18 09:44:13.500 077 12184.65 150.88 54734.28 88888.00 2015-03-18 09:44:13.625 077 12184.48 150.90 54734.28 88888.00 2015-03-18 09:44:13.750 077 12184.27 150.93 54734.25 88888.00 2015-03-18 09:44:13.875 077 12184.15 150.90 54734.20 88888.00 2015-03-18 09:44:14.000 077 12184.00 150.90 54734.18 88888.00 2015-03-18 09:44:14.125 077 12183.88 150.93 54734.18 88888.00 2015-03-18 09:44:14.250 077 12183.77 150.93 54734.20 88888.00 2015-03-18 09:44:14.375 077 12183.75 150.95 54734.15 88888.00 2015-03-18 09:44:14.500 077 12183.67 150.95 54734.12 88888.00 2015-03-18 09:44:14.625 077 12183.60 150.90 54734.10 88888.00 2015-03-18 09:44:14.750 077 12183.48 150.90 54734.07 88888.00 2015-03-18 09:44:14.875 077 12183.30 150.80 54734.10 88888.00 2015-03-18 09:44:15.000 077 12183.27 150.72 54734.07 88888.00 2015-03-18 09:44:15.125 077 12183.27 150.68 54734.12 88888.00 2015-03-18 09:44:15.250 077 12183.25 150.55 54734.12 88888.00 2015-03-18 09:44:15.375 077 12183.17 150.47 54734.10 88888.00 2015-03-18 09:44:15.500 077 12183.12 150.38 54734.10 88888.00 2015-03-18 09:44:15.625 077 12183.08 150.22 54734.10 88888.00 2015-03-18 09:44:15.750 077 12183.08 150.10 54734.10 88888.00 2015-03-18 09:44:15.875 077 12182.98 149.97 54734.10 88888.00 2015-03-18 09:44:16.000 077 12182.90 149.85 54734.07 88888.00 2015-03-18 09:44:16.125 077 12182.80 149.72 54734.05 88888.00 2015-03-18 09:44:16.250 077 12182.70 149.57 54734.05 88888.00 2015-03-18 09:44:16.375 077 12182.70 149.47 54734.03 88888.00 2015-03-18 09:44:16.500 077 12182.62 149.32 54734.00 88888.00 2015-03-18 09:44:16.625 077 12182.62 149.22 54734.00 88888.00 2015-03-18 09:44:16.750 077 12182.67 149.12 54734.00 88888.00 2015-03-18 09:44:16.875 077 12182.75 149.03 54733.97 88888.00 2015-03-18 09:44:17.000 077 12182.70 148.85 54733.90 88888.00 2015-03-18 09:44:17.125 077 12182.62 148.72 54733.88 88888.00 2015-03-18 09:44:17.250 077 12182.55 148.57 54733.82 88888.00 2015-03-18 09:44:17.375 077 12182.60 148.47 54733.82 88888.00 2015-03-18 09:44:17.500 077 12182.62 148.38 54733.78 88888.00 2015-03-18 09:44:17.625 077 12182.62 148.30 54733.75 88888.00 2015-03-18 09:44:17.750 077 12182.55 148.22 54733.72 88888.00 2015-03-18 09:44:17.875 077 12182.45 148.12 54733.68 88888.00 2015-03-18 09:44:18.000 077 12182.38 148.07 54733.65 88888.00 2015-03-18 09:44:18.125 077 12182.38 148.00 54733.62 88888.00 2015-03-18 09:44:18.250 077 12182.33 147.95 54733.60 88888.00 2015-03-18 09:44:18.375 077 12182.25 147.90 54733.60 88888.00 2015-03-18 09:44:18.500 077 12182.20 147.82 54733.53 88888.00 2015-03-18 09:44:18.625 077 12182.25 147.78 54733.45 88888.00 2015-03-18 09:44:18.750 077 12182.25 147.72 54733.45 88888.00 2015-03-18 09:44:18.875 077 12182.27 147.62 54733.38 88888.00 2015-03-18 09:44:19.000 077 12182.40 147.60 54733.30 88888.00 2015-03-18 09:44:19.125 077 12182.48 147.55 54733.28 88888.00 2015-03-18 09:44:19.250 077 12182.52 147.45 54733.22 88888.00 2015-03-18 09:44:19.375 077 12182.62 147.40 54733.15 88888.00 2015-03-18 09:44:19.500 077 12182.77 147.38 54733.10 88888.00 2015-03-18 09:44:19.625 077 12182.85 147.32 54733.00 88888.00 2015-03-18 09:44:19.750 077 12182.90 147.30 54732.90 88888.00 2015-03-18 09:44:19.875 077 12183.08 147.25 54732.85 88888.00 2015-03-18 09:44:20.000 077 12183.30 147.20 54732.78 88888.00 2015-03-18 09:44:20.125 077 12183.48 147.18 54732.70 88888.00 2015-03-18 09:44:20.250 077 12183.58 147.18 54732.60 88888.00 2015-03-18 09:44:20.375 077 12183.73 147.18 54732.53 88888.00 2015-03-18 09:44:20.500 077 12183.80 147.18 54732.47 88888.00 2015-03-18 09:44:20.625 077 12183.92 147.20 54732.43 88888.00 2015-03-18 09:44:20.750 077 12184.00 147.20 54732.35 88888.00 2015-03-18 09:44:20.875 077 12184.05 147.20 54732.28 88888.00 2015-03-18 09:44:21.000 077 12184.10 147.18 54732.20 88888.00 2015-03-18 09:44:21.125 077 12184.12 147.22 54732.20 88888.00 2015-03-18 09:44:21.250 077 12184.10 147.25 54732.15 88888.00 2015-03-18 09:44:21.375 077 12184.12 147.22 54732.07 88888.00 2015-03-18 09:44:21.500 077 12184.15 147.25 54732.00 88888.00 2015-03-18 09:44:21.625 077 12184.20 147.28 54731.97 88888.00 2015-03-18 09:44:21.750 077 12184.27 147.32 54731.90 88888.00 2015-03-18 09:44:21.875 077 12184.33 147.38 54731.85 88888.00 2015-03-18 09:44:22.000 077 12184.40 147.40 54731.80 88888.00 2015-03-18 09:44:22.125 077 12184.42 147.40 54731.75 88888.00 2015-03-18 09:44:22.250 077 12184.45 147.38 54731.65 88888.00 2015-03-18 09:44:22.375 077 12184.52 147.38 54731.57 88888.00 2015-03-18 09:44:22.500 077 12184.65 147.38 54731.50 88888.00 2015-03-18 09:44:22.625 077 12184.77 147.40 54731.40 88888.00 2015-03-18 09:44:22.750 077 12184.90 147.38 54731.32 88888.00 2015-03-18 09:44:22.875 077 12185.08 147.35 54731.25 88888.00 2015-03-18 09:44:23.000 077 12185.20 147.28 54731.18 88888.00 2015-03-18 09:44:23.125 077 12185.35 147.22 54731.07 88888.00 2015-03-18 09:44:23.250 077 12185.58 147.18 54730.97 88888.00 2015-03-18 09:44:23.375 077 12185.80 147.15 54730.90 88888.00 2015-03-18 09:44:23.500 077 12185.98 147.12 54730.85 88888.00 2015-03-18 09:44:23.625 077 12186.20 147.07 54730.78 88888.00 2015-03-18 09:44:23.750 077 12186.35 147.03 54730.68 88888.00 2015-03-18 09:44:23.875 077 12186.50 146.95 54730.57 88888.00 2015-03-18 09:44:24.000 077 12186.75 146.90 54730.47 88888.00 2015-03-18 09:44:24.125 077 12186.98 146.85 54730.43 88888.00 2015-03-18 09:44:24.250 077 12187.12 146.75 54730.38 88888.00 2015-03-18 09:44:24.375 077 12187.23 146.70 54730.30 88888.00 2015-03-18 09:44:24.500 077 12187.42 146.65 54730.22 88888.00 2015-03-18 09:44:24.625 077 12187.60 146.57 54730.12 88888.00 2015-03-18 09:44:24.750 077 12187.75 146.50 54730.07 88888.00 2015-03-18 09:44:24.875 077 12187.90 146.47 54730.05 88888.00 2015-03-18 09:44:25.000 077 12188.02 146.45 54730.00 88888.00 2015-03-18 09:44:25.125 077 12188.08 146.43 54729.95 88888.00 2015-03-18 09:44:25.250 077 12188.05 146.40 54729.93 88888.00 2015-03-18 09:44:25.375 077 12188.05 146.45 54729.85 88888.00 2015-03-18 09:44:25.500 077 12188.00 146.45 54729.80 88888.00 2015-03-18 09:44:25.625 077 12188.00 146.47 54729.72 88888.00 2015-03-18 09:44:25.750 077 12187.98 146.55 54729.70 88888.00 2015-03-18 09:44:25.875 077 12187.95 146.68 54729.70 88888.00 2015-03-18 09:44:26.000 077 12187.92 146.78 54729.62 88888.00 2015-03-18 09:44:26.125 077 12187.88 146.85 54729.60 88888.00 2015-03-18 09:44:26.250 077 12187.77 146.93 54729.57 88888.00 2015-03-18 09:44:26.375 077 12187.73 147.05 54729.55 88888.00 2015-03-18 09:44:26.500 077 12187.58 147.12 54729.53 88888.00 2015-03-18 09:44:26.625 077 12187.40 147.20 54729.53 88888.00 2015-03-18 09:44:26.750 077 12187.25 147.28 54729.50 88888.00 2015-03-18 09:44:26.875 077 12187.15 147.38 54729.45 88888.00 2015-03-18 09:44:27.000 077 12187.02 147.50 54729.43 88888.00 2015-03-18 09:44:27.125 077 12186.88 147.68 54729.45 88888.00 2015-03-18 09:44:27.250 077 12186.73 147.85 54729.43 88888.00 2015-03-18 09:44:27.375 077 12186.67 147.97 54729.38 88888.00 2015-03-18 09:44:27.500 077 12186.62 148.15 54729.35 88888.00 2015-03-18 09:44:27.625 077 12186.62 148.30 54729.30 88888.00 2015-03-18 09:44:27.750 077 12186.52 148.45 54729.22 88888.00 2015-03-18 09:44:27.875 077 12186.52 148.68 54729.20 88888.00 2015-03-18 09:44:28.000 077 12186.58 148.85 54729.15 88888.00 2015-03-18 09:44:28.125 077 12186.65 149.05 54729.05 88888.00 2015-03-18 09:44:28.250 077 12186.55 149.25 54728.97 88888.00 2015-03-18 09:44:28.375 077 12186.55 149.43 54728.90 88888.00 2015-03-18 09:44:28.500 077 12186.65 149.60 54728.85 88888.00 2015-03-18 09:44:28.625 077 12186.80 149.80 54728.78 88888.00 2015-03-18 09:44:28.750 077 12186.85 150.00 54728.68 88888.00 2015-03-18 09:44:28.875 077 12186.80 150.20 54728.60 88888.00 2015-03-18 09:44:29.000 077 12186.75 150.38 54728.53 88888.00 2015-03-18 09:44:29.125 077 12186.75 150.50 54728.43 88888.00 2015-03-18 09:44:29.250 077 12186.80 150.65 54728.30 88888.00 2015-03-18 09:44:29.375 077 12186.80 150.82 54728.22 88888.00 2015-03-18 09:44:29.500 077 12186.80 150.97 54728.12 88888.00 2015-03-18 09:44:29.625 077 12186.77 151.12 54728.03 88888.00 2015-03-18 09:44:29.750 077 12186.80 151.28 54727.90 88888.00 2015-03-18 09:44:29.875 077 12186.80 151.38 54727.80 88888.00 2015-03-18 09:44:30.000 077 12186.75 151.47 54727.68 88888.00 2015-03-18 09:44:30.125 077 12186.80 151.62 54727.55 88888.00 2015-03-18 09:44:30.250 077 12186.83 151.70 54727.47 88888.00 2015-03-18 09:44:30.375 077 12186.83 151.78 54727.40 88888.00 2015-03-18 09:44:30.500 077 12186.83 151.80 54727.30 88888.00 2015-03-18 09:44:30.625 077 12186.88 151.78 54727.18 88888.00 2015-03-18 09:44:30.750 077 12186.90 151.78 54727.05 88888.00 2015-03-18 09:44:30.875 077 12186.95 151.78 54726.97 88888.00 2015-03-18 09:44:31.000 077 12187.08 151.72 54726.90 88888.00 2015-03-18 09:44:31.125 077 12187.23 151.68 54726.80 88888.00 2015-03-18 09:44:31.250 077 12187.23 151.55 54726.72 88888.00 2015-03-18 09:44:31.375 077 12187.27 151.53 54726.68 88888.00 2015-03-18 09:44:31.500 077 12187.30 151.50 54726.65 88888.00 2015-03-18 09:44:31.625 077 12187.38 151.43 54726.60 88888.00 2015-03-18 09:44:31.750 077 12187.40 151.35 54726.55 88888.00 2015-03-18 09:44:31.875 077 12187.40 151.28 54726.50 88888.00 2015-03-18 09:44:32.000 077 12187.40 151.22 54726.47 88888.00 2015-03-18 09:44:32.125 077 12187.33 151.15 54726.47 88888.00 2015-03-18 09:44:32.250 077 12187.23 151.05 54726.45 88888.00 2015-03-18 09:44:32.375 077 12187.23 151.05 54726.45 88888.00 2015-03-18 09:44:32.500 077 12187.23 151.00 54726.47 88888.00 2015-03-18 09:44:32.625 077 12187.20 151.00 54726.47 88888.00 2015-03-18 09:44:32.750 077 12187.12 150.93 54726.50 88888.00 2015-03-18 09:44:32.875 077 12187.05 150.93 54726.55 88888.00 2015-03-18 09:44:33.000 077 12186.95 150.88 54726.57 88888.00 2015-03-18 09:44:33.125 077 12186.77 150.85 54726.60 88888.00 2015-03-18 09:44:33.250 077 12186.62 150.82 54726.62 88888.00 2015-03-18 09:44:33.375 077 12186.62 150.82 54726.65 88888.00 2015-03-18 09:44:33.500 077 12186.62 150.82 54726.70 88888.00 2015-03-18 09:44:33.625 077 12186.60 150.80 54726.75 88888.00 2015-03-18 09:44:33.750 077 12186.60 150.75 54726.80 88888.00 2015-03-18 09:44:33.875 077 12186.55 150.72 54726.82 88888.00 2015-03-18 09:44:34.000 077 12186.50 150.70 54726.88 88888.00 2015-03-18 09:44:34.125 077 12186.45 150.68 54726.93 88888.00 2015-03-18 09:44:34.250 077 12186.38 150.62 54727.00 88888.00 2015-03-18 09:44:34.375 077 12186.40 150.55 54727.05 88888.00 2015-03-18 09:44:34.500 077 12186.45 150.55 54727.12 88888.00 2015-03-18 09:44:34.625 077 12186.48 150.53 54727.15 88888.00 2015-03-18 09:44:34.750 077 12186.45 150.47 54727.20 88888.00 2015-03-18 09:44:34.875 077 12186.48 150.43 54727.20 88888.00 2015-03-18 09:44:35.000 077 12186.42 150.40 54727.25 88888.00 2015-03-18 09:44:35.125 077 12186.42 150.38 54727.32 88888.00 2015-03-18 09:44:35.250 077 12186.45 150.32 54727.38 88888.00 2015-03-18 09:44:35.375 077 12186.50 150.30 54727.38 88888.00 2015-03-18 09:44:35.500 077 12186.50 150.25 54727.40 88888.00 2015-03-18 09:44:35.625 077 12186.42 150.22 54727.50 88888.00 2015-03-18 09:44:35.750 077 12186.38 150.18 54727.55 88888.00 2015-03-18 09:44:35.875 077 12186.40 150.12 54727.60 88888.00 2015-03-18 09:44:36.000 077 12186.38 150.07 54727.62 88888.00 2015-03-18 09:44:36.125 077 12186.35 150.05 54727.65 88888.00 2015-03-18 09:44:36.250 077 12186.33 150.00 54727.70 88888.00 2015-03-18 09:44:36.375 077 12186.38 149.93 54727.75 88888.00 2015-03-18 09:44:36.500 077 12186.38 149.88 54727.82 88888.00 2015-03-18 09:44:36.625 077 12186.42 149.85 54727.85 88888.00 2015-03-18 09:44:36.750 077 12186.42 149.80 54727.90 88888.00 2015-03-18 09:44:36.875 077 12186.45 149.80 54727.93 88888.00 2015-03-18 09:44:37.000 077 12186.48 149.78 54727.93 88888.00 2015-03-18 09:44:37.125 077 12186.52 149.70 54727.95 88888.00 2015-03-18 09:44:37.250 077 12186.65 149.65 54728.03 88888.00 2015-03-18 09:44:37.375 077 12186.65 149.62 54728.07 88888.00 2015-03-18 09:44:37.500 077 12186.67 149.60 54728.15 88888.00 2015-03-18 09:44:37.625 077 12186.70 149.50 54728.15 88888.00 2015-03-18 09:44:37.750 077 12186.73 149.43 54728.20 88888.00 2015-03-18 09:44:37.875 077 12186.77 149.38 54728.28 88888.00 2015-03-18 09:44:38.000 077 12186.85 149.30 54728.30 88888.00 2015-03-18 09:44:38.125 077 12186.90 149.22 54728.38 88888.00 2015-03-18 09:44:38.250 077 12186.90 149.12 54728.45 88888.00 2015-03-18 09:44:38.375 077 12186.98 149.03 54728.50 88888.00 2015-03-18 09:44:38.500 077 12187.02 148.93 54728.55 88888.00 2015-03-18 09:44:38.625 077 12187.00 148.85 54728.62 88888.00 2015-03-18 09:44:38.750 077 12186.90 148.78 54728.70 88888.00 2015-03-18 09:44:38.875 077 12186.85 148.75 54728.75 88888.00 2015-03-18 09:44:39.000 077 12186.90 148.65 54728.78 88888.00 2015-03-18 09:44:39.125 077 12186.92 148.60 54728.82 88888.00 2015-03-18 09:44:39.250 077 12186.85 148.45 54728.95 88888.00 2015-03-18 09:44:39.375 077 12186.83 148.38 54729.00 88888.00 2015-03-18 09:44:39.500 077 12186.85 148.32 54729.07 88888.00 2015-03-18 09:44:39.625 077 12186.77 148.20 54729.15 88888.00 2015-03-18 09:44:39.750 077 12186.65 148.07 54729.20 88888.00 2015-03-18 09:44:39.875 077 12186.62 147.95 54729.28 88888.00 2015-03-18 09:44:40.000 077 12186.73 147.85 54729.35 88888.00 2015-03-18 09:44:40.125 077 12186.70 147.72 54729.45 88888.00 2015-03-18 09:44:40.250 077 12186.65 147.53 54729.53 88888.00 2015-03-18 09:44:40.375 077 12186.60 147.38 54729.57 88888.00 2015-03-18 09:44:40.500 077 12186.62 147.22 54729.68 88888.00 2015-03-18 09:44:40.625 077 12186.60 147.05 54729.75 88888.00 2015-03-18 09:44:40.750 077 12186.50 146.85 54729.82 88888.00 2015-03-18 09:44:40.875 077 12186.42 146.70 54729.90 88888.00 2015-03-18 09:44:41.000 077 12186.40 146.50 54729.95 88888.00 2015-03-18 09:44:41.125 077 12186.38 146.32 54730.00 88888.00 2015-03-18 09:44:41.250 077 12186.40 146.07 54730.03 88888.00 2015-03-18 09:44:41.375 077 12186.45 145.93 54730.05 88888.00 2015-03-18 09:44:41.500 077 12186.45 145.72 54730.12 88888.00 2015-03-18 09:44:41.625 077 12186.48 145.57 54730.20 88888.00 2015-03-18 09:44:41.750 077 12186.45 145.43 54730.25 88888.00 2015-03-18 09:44:41.875 077 12186.42 145.22 54730.28 88888.00 2015-03-18 09:44:42.000 077 12186.42 145.07 54730.30 88888.00 2015-03-18 09:44:42.125 077 12186.45 145.00 54730.35 88888.00 2015-03-18 09:44:42.250 077 12186.35 144.82 54730.40 88888.00 2015-03-18 09:44:42.375 077 12186.25 144.75 54730.43 88888.00 2015-03-18 09:44:42.500 077 12186.12 144.70 54730.47 88888.00 2015-03-18 09:44:42.625 077 12186.08 144.62 54730.53 88888.00 2015-03-18 09:44:42.750 077 12186.05 144.60 54730.60 88888.00 2015-03-18 09:44:42.875 077 12185.92 144.60 54730.62 88888.00 2015-03-18 09:44:43.000 077 12185.80 144.57 54730.70 88888.00 2015-03-18 09:44:43.125 077 12185.62 144.57 54730.78 88888.00 2015-03-18 09:44:43.250 077 12185.55 144.55 54730.80 88888.00 2015-03-18 09:44:43.375 077 12185.48 144.57 54730.82 88888.00 2015-03-18 09:44:43.500 077 12185.35 144.62 54730.85 88888.00 2015-03-18 09:44:43.625 077 12185.17 144.65 54730.93 88888.00 2015-03-18 09:44:43.750 077 12185.08 144.68 54730.95 88888.00 2015-03-18 09:44:43.875 077 12185.00 144.72 54731.00 88888.00 2015-03-18 09:44:44.000 077 12184.92 144.72 54731.05 88888.00 2015-03-18 09:44:44.125 077 12184.83 144.80 54731.12 88888.00 2015-03-18 09:44:44.250 077 12184.75 144.85 54731.20 88888.00 2015-03-18 09:44:44.375 077 12184.65 144.93 54731.22 88888.00 2015-03-18 09:44:44.500 077 12184.45 144.97 54731.30 88888.00 2015-03-18 09:44:44.625 077 12184.25 145.05 54731.35 88888.00 2015-03-18 09:44:44.750 077 12184.20 145.22 54731.40 88888.00 2015-03-18 09:44:44.875 077 12184.00 145.38 54731.47 88888.00 2015-03-18 09:44:45.000 077 12183.70 145.57 54731.50 88888.00 2015-03-18 09:44:45.125 077 12183.40 145.82 54731.60 88888.00 2015-03-18 09:44:45.250 077 12183.17 146.07 54731.68 88888.00 2015-03-18 09:44:45.375 077 12182.98 146.30 54731.75 88888.00 2015-03-18 09:44:45.500 077 12182.67 146.55 54731.80 88888.00 2015-03-18 09:44:45.625 077 12182.40 146.82 54731.85 88888.00 2015-03-18 09:44:45.750 077 12182.20 147.15 54731.93 88888.00 2015-03-18 09:44:45.875 077 12182.08 147.43 54731.95 88888.00 2015-03-18 09:44:46.000 077 12181.83 147.75 54731.95 88888.00 2015-03-18 09:44:46.125 077 12181.55 148.05 54731.97 88888.00 2015-03-18 09:44:46.250 077 12181.33 148.45 54732.03 88888.00 2015-03-18 09:44:46.375 077 12181.25 148.75 54732.07 88888.00 2015-03-18 09:44:46.500 077 12181.10 149.18 54732.10 88888.00 2015-03-18 09:44:46.625 077 12180.95 149.55 54732.15 88888.00 2015-03-18 09:44:46.750 077 12180.73 149.88 54732.22 88888.00 2015-03-18 09:44:46.875 077 12180.55 150.28 54732.22 88888.00 2015-03-18 09:44:47.000 077 12180.38 150.62 54732.20 88888.00 2015-03-18 09:44:47.125 077 12180.25 151.00 54732.22 88888.00 2015-03-18 09:44:47.250 077 12180.20 151.40 54732.25 88888.00 2015-03-18 09:44:47.375 077 12180.12 151.65 54732.25 88888.00 2015-03-18 09:44:47.500 077 12180.05 151.97 54732.30 88888.00 2015-03-18 09:44:47.625 077 12180.02 152.28 54732.32 88888.00 2015-03-18 09:44:47.750 077 12179.98 152.53 54732.32 88888.00 2015-03-18 09:44:47.875 077 12179.90 152.75 54732.38 88888.00 2015-03-18 09:44:48.000 077 12179.85 152.93 54732.35 88888.00 2015-03-18 09:44:48.125 077 12179.80 153.10 54732.38 88888.00 2015-03-18 09:44:48.250 077 12179.77 153.28 54732.40 88888.00 2015-03-18 09:44:48.375 077 12179.80 153.40 54732.40 88888.00 2015-03-18 09:44:48.500 077 12179.77 153.53 54732.40 88888.00 2015-03-18 09:44:48.625 077 12179.70 153.62 54732.43 88888.00 2015-03-18 09:44:48.750 077 12179.67 153.70 54732.45 88888.00 2015-03-18 09:44:48.875 077 12179.67 153.78 54732.50 88888.00 2015-03-18 09:44:49.000 077 12179.65 153.88 54732.55 88888.00 2015-03-18 09:44:49.125 077 12179.58 153.95 54732.55 88888.00 2015-03-18 09:44:49.250 077 12179.52 154.00 54732.57 88888.00 2015-03-18 09:44:49.375 077 12179.60 154.07 54732.62 88888.00 2015-03-18 09:44:49.500 077 12179.58 154.15 54732.65 88888.00 2015-03-18 09:44:49.625 077 12179.50 154.20 54732.62 88888.00 2015-03-18 09:44:49.750 077 12179.45 154.22 54732.60 88888.00 2015-03-18 09:44:49.875 077 12179.42 154.30 54732.60 88888.00 2015-03-18 09:44:50.000 077 12179.38 154.32 54732.55 88888.00 2015-03-18 09:44:50.125 077 12179.40 154.32 54732.57 88888.00 2015-03-18 09:44:50.250 077 12179.42 154.30 54732.57 88888.00 2015-03-18 09:44:50.375 077 12179.58 154.35 54732.57 88888.00 2015-03-18 09:44:50.500 077 12179.62 154.35 54732.55 88888.00 2015-03-18 09:44:50.625 077 12179.55 154.30 54732.50 88888.00 2015-03-18 09:44:50.750 077 12179.50 154.28 54732.50 88888.00 2015-03-18 09:44:50.875 077 12179.52 154.25 54732.50 88888.00 2015-03-18 09:44:51.000 077 12179.58 154.22 54732.47 88888.00 2015-03-18 09:44:51.125 077 12179.55 154.18 54732.47 88888.00 2015-03-18 09:44:51.250 077 12179.52 154.07 54732.50 88888.00 2015-03-18 09:44:51.375 077 12179.55 154.03 54732.47 88888.00 2015-03-18 09:44:51.500 077 12179.58 153.97 54732.47 88888.00 2015-03-18 09:44:51.625 077 12179.60 153.88 54732.47 88888.00 2015-03-18 09:44:51.750 077 12179.60 153.82 54732.53 88888.00 2015-03-18 09:44:51.875 077 12179.52 153.78 54732.53 88888.00 2015-03-18 09:44:52.000 077 12179.45 153.70 54732.53 88888.00 2015-03-18 09:44:52.125 077 12179.42 153.68 54732.55 88888.00 2015-03-18 09:44:52.250 077 12179.50 153.65 54732.55 88888.00 2015-03-18 09:44:52.375 077 12179.52 153.62 54732.55 88888.00 2015-03-18 09:44:52.500 077 12179.52 153.57 54732.57 88888.00 2015-03-18 09:44:52.625 077 12179.52 153.55 54732.55 88888.00 2015-03-18 09:44:52.750 077 12179.50 153.50 54732.55 88888.00 2015-03-18 09:44:52.875 077 12179.45 153.45 54732.57 88888.00 2015-03-18 09:44:53.000 077 12179.48 153.47 54732.57 88888.00 2015-03-18 09:44:53.125 077 12179.58 153.43 54732.60 88888.00 2015-03-18 09:44:53.250 077 12179.62 153.35 54732.60 88888.00 2015-03-18 09:44:53.375 077 12179.60 153.30 54732.60 88888.00 2015-03-18 09:44:53.500 077 12179.62 153.22 54732.55 88888.00 2015-03-18 09:44:53.625 077 12179.65 153.20 54732.57 88888.00 2015-03-18 09:44:53.750 077 12179.77 153.18 54732.57 88888.00 2015-03-18 09:44:53.875 077 12179.90 153.18 54732.57 88888.00 2015-03-18 09:44:54.000 077 12179.95 153.12 54732.53 88888.00 2015-03-18 09:44:54.125 077 12179.95 153.07 54732.55 88888.00 2015-03-18 09:44:54.250 077 12180.02 153.00 54732.55 88888.00 2015-03-18 09:44:54.375 077 12180.08 152.97 54732.55 88888.00 2015-03-18 09:44:54.500 077 12180.08 152.93 54732.53 88888.00 2015-03-18 09:44:54.625 077 12180.05 152.88 54732.50 88888.00 2015-03-18 09:44:54.750 077 12180.02 152.88 54732.50 88888.00 2015-03-18 09:44:54.875 077 12180.08 152.85 54732.53 88888.00 2015-03-18 09:44:55.000 077 12180.10 152.85 54732.50 88888.00 2015-03-18 09:44:55.125 077 12180.15 152.80 54732.47 88888.00 2015-03-18 09:44:55.250 077 12180.15 152.78 54732.50 88888.00 2015-03-18 09:44:55.375 077 12180.08 152.75 54732.47 88888.00 2015-03-18 09:44:55.500 077 12180.05 152.75 54732.47 88888.00 2015-03-18 09:44:55.625 077 12180.10 152.72 54732.45 88888.00 2015-03-18 09:44:55.750 077 12180.12 152.70 54732.47 88888.00 2015-03-18 09:44:55.875 077 12180.12 152.72 54732.53 88888.00 2015-03-18 09:44:56.000 077 12180.10 152.72 54732.50 88888.00 2015-03-18 09:44:56.125 077 12180.05 152.72 54732.50 88888.00 2015-03-18 09:44:56.250 077 12180.00 152.75 54732.50 88888.00 2015-03-18 09:44:56.375 077 12179.92 152.82 54732.53 88888.00 2015-03-18 09:44:56.500 077 12179.88 152.90 54732.55 88888.00 2015-03-18 09:44:56.625 077 12179.73 153.00 54732.60 88888.00 2015-03-18 09:44:56.750 077 12179.60 153.12 54732.62 88888.00 2015-03-18 09:44:56.875 077 12179.45 153.20 54732.65 88888.00 2015-03-18 09:44:57.000 077 12179.30 153.25 54732.65 88888.00 2015-03-18 09:44:57.125 077 12179.23 153.35 54732.68 88888.00 2015-03-18 09:44:57.250 077 12179.10 153.38 54732.70 88888.00 2015-03-18 09:44:57.375 077 12179.08 153.43 54732.70 88888.00 2015-03-18 09:44:57.500 077 12179.00 153.43 54732.68 88888.00 2015-03-18 09:44:57.625 077 12178.90 153.43 54732.68 88888.00 2015-03-18 09:44:57.750 077 12178.85 153.43 54732.65 88888.00 2015-03-18 09:44:57.875 077 12178.83 153.45 54732.68 88888.00 2015-03-18 09:44:58.000 077 12178.73 153.40 54732.70 88888.00 2015-03-18 09:44:58.125 077 12178.60 153.35 54732.72 88888.00 2015-03-18 09:44:58.250 077 12178.62 153.22 54732.75 88888.00 2015-03-18 09:44:58.375 077 12178.60 153.12 54732.75 88888.00 2015-03-18 09:44:58.500 077 12178.55 152.97 54732.78 88888.00 2015-03-18 09:44:58.625 077 12178.58 152.88 54732.80 88888.00 2015-03-18 09:44:58.750 077 12178.55 152.75 54732.82 88888.00 2015-03-18 09:44:58.875 077 12178.45 152.60 54732.85 88888.00 2015-03-18 09:44:59.000 077 12178.42 152.43 54732.88 88888.00 2015-03-18 09:44:59.125 077 12178.38 152.22 54732.93 88888.00 2015-03-18 09:44:59.250 077 12178.27 152.03 54732.95 88888.00 2015-03-18 09:44:59.375 077 12178.25 151.93 54732.97 88888.00 2015-03-18 09:44:59.500 077 12178.15 151.72 54733.03 88888.00 2015-03-18 09:44:59.625 077 12178.00 151.57 54733.15 88888.00 2015-03-18 09:44:59.750 077 12177.88 151.38 54733.20 88888.00 2015-03-18 09:44:59.875 077 12177.73 151.22 54733.28 88888.00 2015-03-18 09:45:00.000 077 12177.65 151.07 54733.35 88888.00 2015-03-18 09:45:00.125 077 12177.55 150.95 54733.43 88888.00 2015-03-18 09:45:00.250 077 12177.38 150.78 54733.50 88888.00 2015-03-18 09:45:00.375 077 12177.23 150.65 54733.55 88888.00 2015-03-18 09:45:00.500 077 12177.12 150.55 54733.60 88888.00 2015-03-18 09:45:00.625 077 12177.10 150.47 54733.65 88888.00 2015-03-18 09:45:00.750 077 12177.10 150.43 54733.70 88888.00 2015-03-18 09:45:00.875 077 12177.08 150.35 54733.72 88888.00 2015-03-18 09:45:01.000 077 12177.02 150.22 54733.80 88888.00 2015-03-18 09:45:01.125 077 12177.02 150.15 54733.85 88888.00 2015-03-18 09:45:01.250 077 12176.92 150.05 54733.90 88888.00 2015-03-18 09:45:01.375 077 12176.92 150.03 54733.93 88888.00 2015-03-18 09:45:01.500 077 12176.92 149.95 54733.93 88888.00 2015-03-18 09:45:01.625 077 12176.90 149.88 54734.00 88888.00 2015-03-18 09:45:01.750 077 12176.88 149.82 54734.03 88888.00 2015-03-18 09:45:01.875 077 12176.88 149.82 54734.05 88888.00 2015-03-18 09:45:02.000 077 12176.90 149.78 54734.07 88888.00 2015-03-18 09:45:02.125 077 12176.92 149.72 54734.10 88888.00 2015-03-18 09:45:02.250 077 12176.95 149.68 54734.12 88888.00 2015-03-18 09:45:02.375 077 12176.95 149.68 54734.12 88888.00 2015-03-18 09:45:02.500 077 12176.98 149.62 54734.18 88888.00 2015-03-18 09:45:02.625 077 12176.98 149.60 54734.18 88888.00 2015-03-18 09:45:02.750 077 12176.90 149.55 54734.18 88888.00 2015-03-18 09:45:02.875 077 12176.85 149.47 54734.20 88888.00 2015-03-18 09:45:03.000 077 12176.90 149.43 54734.20 88888.00 2015-03-18 09:45:03.125 077 12177.00 149.35 54734.22 88888.00 2015-03-18 09:45:03.250 077 12177.02 149.32 54734.25 88888.00 2015-03-18 09:45:03.375 077 12177.08 149.25 54734.25 88888.00 2015-03-18 09:45:03.500 077 12177.10 149.18 54734.22 88888.00 2015-03-18 09:45:03.625 077 12177.20 149.15 54734.25 88888.00 2015-03-18 09:45:03.750 077 12177.25 149.07 54734.25 88888.00 2015-03-18 09:45:03.875 077 12177.25 148.97 54734.28 88888.00 2015-03-18 09:45:04.000 077 12177.33 148.90 54734.28 88888.00 2015-03-18 09:45:04.125 077 12177.35 148.82 54734.32 88888.00 2015-03-18 09:45:04.250 077 12177.35 148.70 54734.32 88888.00 2015-03-18 09:45:04.375 077 12177.45 148.60 54734.30 88888.00 2015-03-18 09:45:04.500 077 12177.50 148.45 54734.30 88888.00 2015-03-18 09:45:04.625 077 12177.60 148.32 54734.28 88888.00 2015-03-18 09:45:04.750 077 12177.73 148.18 54734.25 88888.00 2015-03-18 09:45:04.875 077 12177.73 148.07 54734.28 88888.00 2015-03-18 09:45:05.000 077 12177.73 147.93 54734.25 88888.00 2015-03-18 09:45:05.125 077 12177.80 147.80 54734.28 88888.00 2015-03-18 09:45:05.250 077 12177.85 147.65 54734.25 88888.00 2015-03-18 09:45:05.375 077 12178.00 147.55 54734.25 88888.00 2015-03-18 09:45:05.500 077 12178.10 147.38 54734.20 88888.00 2015-03-18 09:45:05.625 077 12178.15 147.22 54734.18 88888.00 2015-03-18 09:45:05.750 077 12178.20 147.07 54734.15 88888.00 2015-03-18 09:45:05.875 077 12178.33 146.93 54734.12 88888.00 2015-03-18 09:45:06.000 077 12178.42 146.78 54734.10 88888.00 2015-03-18 09:45:06.125 077 12178.52 146.62 54734.05 88888.00 2015-03-18 09:45:06.250 077 12178.55 146.40 54733.97 88888.00 2015-03-18 09:45:06.375 077 12178.67 146.30 54733.90 88888.00 2015-03-18 09:45:06.500 077 12178.83 146.15 54733.90 88888.00 2015-03-18 09:45:06.625 077 12178.98 146.05 54733.85 88888.00 2015-03-18 09:45:06.750 077 12179.10 145.90 54733.80 88888.00 2015-03-18 09:45:06.875 077 12179.17 145.78 54733.75 88888.00 2015-03-18 09:45:07.000 077 12179.27 145.65 54733.70 88888.00 2015-03-18 09:45:07.125 077 12179.35 145.53 54733.68 88888.00 2015-03-18 09:45:07.250 077 12179.45 145.32 54733.60 88888.00 2015-03-18 09:45:07.375 077 12179.60 145.22 54733.55 88888.00 2015-03-18 09:45:07.500 077 12179.67 145.15 54733.53 88888.00 2015-03-18 09:45:07.625 077 12179.67 145.05 54733.45 88888.00 2015-03-18 09:45:07.750 077 12179.75 144.97 54733.40 88888.00 2015-03-18 09:45:07.875 077 12179.85 144.93 54733.38 88888.00 2015-03-18 09:45:08.000 077 12179.92 144.88 54733.32 88888.00 2015-03-18 09:45:08.125 077 12179.95 144.85 54733.28 88888.00 2015-03-18 09:45:08.250 077 12179.95 144.80 54733.22 88888.00 2015-03-18 09:45:08.375 077 12179.98 144.78 54733.18 88888.00 2015-03-18 09:45:08.500 077 12180.05 144.75 54733.15 88888.00 2015-03-18 09:45:08.625 077 12180.10 144.70 54733.07 88888.00 2015-03-18 09:45:08.750 077 12180.12 144.65 54733.05 88888.00 2015-03-18 09:45:08.875 077 12180.25 144.65 54733.00 88888.00 2015-03-18 09:45:09.000 077 12180.33 144.62 54732.97 88888.00 2015-03-18 09:45:09.125 077 12180.35 144.62 54732.93 88888.00 2015-03-18 09:45:09.250 077 12180.35 144.55 54732.85 88888.00 2015-03-18 09:45:09.375 077 12180.42 144.55 54732.80 88888.00 2015-03-18 09:45:09.500 077 12180.42 144.53 54732.75 88888.00 2015-03-18 09:45:09.625 077 12180.50 144.50 54732.70 88888.00 2015-03-18 09:45:09.750 077 12180.55 144.47 54732.62 88888.00 2015-03-18 09:45:09.875 077 12180.65 144.45 54732.53 88888.00 2015-03-18 09:45:10.000 077 12180.70 144.43 54732.45 88888.00 2015-03-18 09:45:10.125 077 12180.75 144.43 54732.40 88888.00 2015-03-18 09:45:10.250 077 12180.77 144.40 54732.30 88888.00 2015-03-18 09:45:10.375 077 12180.90 144.38 54732.28 88888.00 2015-03-18 09:45:10.500 077 12181.00 144.38 54732.20 88888.00 2015-03-18 09:45:10.625 077 12180.98 144.32 54732.12 88888.00 2015-03-18 09:45:10.750 077 12181.00 144.35 54732.07 88888.00 2015-03-18 09:45:10.875 077 12181.05 144.35 54732.03 88888.00 2015-03-18 09:45:11.000 077 12181.00 144.32 54732.00 88888.00 2015-03-18 09:45:11.125 077 12181.08 144.30 54731.93 88888.00 2015-03-18 09:45:11.250 077 12181.00 144.30 54731.88 88888.00 2015-03-18 09:45:11.375 077 12181.00 144.28 54731.82 88888.00 2015-03-18 09:45:11.500 077 12180.92 144.28 54731.78 88888.00 2015-03-18 09:45:11.625 077 12180.90 144.25 54731.72 88888.00 2015-03-18 09:45:11.750 077 12180.88 144.28 54731.70 88888.00 2015-03-18 09:45:11.875 077 12180.83 144.28 54731.65 88888.00 2015-03-18 09:45:12.000 077 12180.80 144.25 54731.60 88888.00 2015-03-18 09:45:12.125 077 12180.77 144.22 54731.55 88888.00 2015-03-18 09:45:12.250 077 12180.70 144.20 54731.53 88888.00 2015-03-18 09:45:12.375 077 12180.62 144.22 54731.50 88888.00 2015-03-18 09:45:12.500 077 12180.65 144.22 54731.45 88888.00 2015-03-18 09:45:12.625 077 12180.70 144.20 54731.43 88888.00 2015-03-18 09:45:12.750 077 12180.65 144.22 54731.38 88888.00 2015-03-18 09:45:12.875 077 12180.60 144.22 54731.32 88888.00 2015-03-18 09:45:13.000 077 12180.58 144.20 54731.25 88888.00 2015-03-18 09:45:13.125 077 12180.55 144.22 54731.20 88888.00 2015-03-18 09:45:13.250 077 12180.55 144.28 54731.18 88888.00 2015-03-18 09:45:13.375 077 12180.58 144.30 54731.12 88888.00 2015-03-18 09:45:13.500 077 12180.52 144.35 54731.07 88888.00 2015-03-18 09:45:13.625 077 12180.48 144.40 54731.03 88888.00 2015-03-18 09:45:13.750 077 12180.52 144.43 54731.00 88888.00 2015-03-18 09:45:13.875 077 12180.58 144.47 54730.95 88888.00 2015-03-18 09:45:14.000 077 12180.58 144.50 54730.88 88888.00 2015-03-18 09:45:14.125 077 12180.52 144.60 54730.85 88888.00 2015-03-18 09:45:14.250 077 12180.42 144.62 54730.78 88888.00 2015-03-18 09:45:14.375 077 12180.42 144.72 54730.75 88888.00 2015-03-18 09:45:14.500 077 12180.35 144.80 54730.72 88888.00 2015-03-18 09:45:14.625 077 12180.25 144.88 54730.70 88888.00 2015-03-18 09:45:14.750 077 12180.12 144.97 54730.65 88888.00 2015-03-18 09:45:14.875 077 12180.00 145.07 54730.62 88888.00 2015-03-18 09:45:15.000 077 12179.95 145.18 54730.57 88888.00 2015-03-18 09:45:15.125 077 12179.80 145.25 54730.55 88888.00 2015-03-18 09:45:15.250 077 12179.65 145.38 54730.55 88888.00 2015-03-18 09:45:15.375 077 12179.65 145.47 54730.50 88888.00 2015-03-18 09:45:15.500 077 12179.60 145.55 54730.50 88888.00 2015-03-18 09:45:15.625 077 12179.42 145.62 54730.47 88888.00 2015-03-18 09:45:15.750 077 12179.30 145.68 54730.45 88888.00 2015-03-18 09:45:15.875 077 12179.27 145.75 54730.45 88888.00 2015-03-18 09:45:16.000 077 12179.27 145.85 54730.40 88888.00 2015-03-18 09:45:16.125 077 12179.20 145.90 54730.38 88888.00 2015-03-18 09:45:16.250 077 12179.12 145.95 54730.32 88888.00 2015-03-18 09:45:16.375 077 12179.10 146.03 54730.30 88888.00 2015-03-18 09:45:16.500 077 12179.08 146.12 54730.28 88888.00 2015-03-18 09:45:16.625 077 12178.98 146.20 54730.22 88888.00 2015-03-18 09:45:16.750 077 12178.90 146.28 54730.18 88888.00 2015-03-18 09:45:16.875 077 12178.77 146.35 54730.15 88888.00 2015-03-18 09:45:17.000 077 12178.80 146.40 54730.10 88888.00 2015-03-18 09:45:17.125 077 12178.77 146.45 54730.10 88888.00 2015-03-18 09:45:17.250 077 12178.75 146.50 54730.07 88888.00 2015-03-18 09:45:17.375 077 12178.70 146.55 54730.03 88888.00 2015-03-18 09:45:17.500 077 12178.60 146.55 54730.00 88888.00 2015-03-18 09:45:17.625 077 12178.55 146.55 54729.97 88888.00 2015-03-18 09:45:17.750 077 12178.50 146.53 54729.97 88888.00 2015-03-18 09:45:17.875 077 12178.42 146.47 54729.97 88888.00 2015-03-18 09:45:18.000 077 12178.38 146.43 54729.95 88888.00 2015-03-18 09:45:18.125 077 12178.25 146.40 54729.95 88888.00 2015-03-18 09:45:18.250 077 12178.02 146.30 54729.95 88888.00 2015-03-18 09:45:18.375 077 12177.90 146.28 54729.95 88888.00 2015-03-18 09:45:18.500 077 12177.80 146.22 54729.95 88888.00 2015-03-18 09:45:18.625 077 12177.67 146.18 54729.95 88888.00 2015-03-18 09:45:18.750 077 12177.58 146.15 54729.95 88888.00 2015-03-18 09:45:18.875 077 12177.48 146.15 54729.97 88888.00 2015-03-18 09:45:19.000 077 12177.30 146.18 54729.97 88888.00 2015-03-18 09:45:19.125 077 12177.05 146.22 54730.03 88888.00 2015-03-18 09:45:19.250 077 12176.75 146.30 54730.07 88888.00 2015-03-18 09:45:19.375 077 12176.60 146.43 54730.07 88888.00 2015-03-18 09:45:19.500 077 12176.45 146.55 54730.12 88888.00 2015-03-18 09:45:19.625 077 12176.20 146.65 54730.12 88888.00 2015-03-18 09:45:19.750 077 12175.90 146.82 54730.15 88888.00 2015-03-18 09:45:19.875 077 12175.52 147.00 54730.20 88888.00 2015-03-18 09:45:20.000 077 12175.23 147.18 54730.22 88888.00 2015-03-18 09:45:20.125 077 12174.92 147.32 54730.28 88888.00 2015-03-18 09:45:20.250 077 12174.60 147.55 54730.30 88888.00 2015-03-18 09:45:20.375 077 12174.38 147.75 54730.30 88888.00 2015-03-18 09:45:20.500 077 12174.08 147.97 54730.35 88888.00 2015-03-18 09:45:20.625 077 12173.75 148.20 54730.35 88888.00 2015-03-18 09:45:20.750 077 12173.45 148.47 54730.35 88888.00 2015-03-18 09:45:20.875 077 12173.20 148.75 54730.32 88888.00 2015-03-18 09:45:21.000 077 12173.00 149.05 54730.32 88888.00 2015-03-18 09:45:21.125 077 12172.73 149.30 54730.32 88888.00 2015-03-18 09:45:21.250 077 12172.35 149.60 54730.28 88888.00 2015-03-18 09:45:21.375 077 12172.10 149.88 54730.22 88888.00 2015-03-18 09:45:21.500 077 12171.92 150.20 54730.20 88888.00 2015-03-18 09:45:21.625 077 12171.83 150.50 54730.18 88888.00 2015-03-18 09:45:21.750 077 12171.67 150.80 54730.12 88888.00 2015-03-18 09:45:21.875 077 12171.55 151.07 54730.05 88888.00 2015-03-18 09:45:22.000 077 12171.42 151.32 54729.97 88888.00 2015-03-18 09:45:22.125 077 12171.35 151.57 54729.90 88888.00 2015-03-18 09:45:22.250 077 12171.30 151.82 54729.82 88888.00 2015-03-18 09:45:22.375 077 12171.30 152.00 54729.75 88888.00 2015-03-18 09:45:22.500 077 12171.27 152.15 54729.68 88888.00 2015-03-18 09:45:22.625 077 12171.25 152.35 54729.60 88888.00 2015-03-18 09:45:22.750 077 12171.27 152.55 54729.53 88888.00 2015-03-18 09:45:22.875 077 12171.35 152.70 54729.47 88888.00 2015-03-18 09:45:23.000 077 12171.42 152.88 54729.40 88888.00 2015-03-18 09:45:23.125 077 12171.58 153.03 54729.32 88888.00 2015-03-18 09:45:23.250 077 12171.75 153.15 54729.22 88888.00 2015-03-18 09:45:23.375 077 12171.90 153.32 54729.15 88888.00 2015-03-18 09:45:23.500 077 12171.95 153.50 54729.10 88888.00 2015-03-18 09:45:23.625 077 12171.98 153.68 54729.05 88888.00 2015-03-18 09:45:23.750 077 12171.95 153.80 54728.97 88888.00 2015-03-18 09:45:23.875 077 12172.00 153.95 54728.95 88888.00 2015-03-18 09:45:24.000 077 12172.00 154.10 54728.85 88888.00 2015-03-18 09:45:24.125 077 12171.98 154.25 54728.82 88888.00 2015-03-18 09:45:24.250 077 12171.98 154.38 54728.75 88888.00 2015-03-18 09:45:24.375 077 12172.10 154.45 54728.72 88888.00 2015-03-18 09:45:24.500 077 12172.20 154.50 54728.65 88888.00 2015-03-18 09:45:24.625 077 12172.27 154.53 54728.60 88888.00 2015-03-18 09:45:24.750 077 12172.33 154.53 54728.55 88888.00 2015-03-18 09:45:24.875 077 12172.42 154.53 54728.50 88888.00 2015-03-18 09:45:25.000 077 12172.52 154.47 54728.43 88888.00 2015-03-18 09:45:25.125 077 12172.73 154.45 54728.38 88888.00 2015-03-18 09:45:25.250 077 12172.88 154.38 54728.32 88888.00 2015-03-18 09:45:25.375 077 12173.00 154.35 54728.30 88888.00 2015-03-18 09:45:25.500 077 12173.15 154.25 54728.25 88888.00 2015-03-18 09:45:25.625 077 12173.23 154.15 54728.20 88888.00 2015-03-18 09:45:25.750 077 12173.42 154.03 54728.18 88888.00 2015-03-18 09:45:25.875 077 12173.58 153.93 54728.12 88888.00 2015-03-18 09:45:26.000 077 12173.62 153.82 54728.12 88888.00 2015-03-18 09:45:26.125 077 12173.75 153.72 54728.10 88888.00 2015-03-18 09:45:26.250 077 12173.95 153.60 54728.07 88888.00 2015-03-18 09:45:26.375 077 12174.15 153.50 54728.07 88888.00 2015-03-18 09:45:26.500 077 12174.38 153.35 54728.05 88888.00 2015-03-18 09:45:26.625 077 12174.45 153.20 54728.05 88888.00 2015-03-18 09:45:26.750 077 12174.58 153.05 54728.07 88888.00 2015-03-18 09:45:26.875 077 12174.58 152.95 54728.07 88888.00 2015-03-18 09:45:27.000 077 12174.60 152.80 54728.05 88888.00 2015-03-18 09:45:27.125 077 12174.65 152.70 54728.05 88888.00 2015-03-18 09:45:27.250 077 12174.70 152.60 54728.10 88888.00 2015-03-18 09:45:27.375 077 12174.65 152.50 54728.15 88888.00 2015-03-18 09:45:27.500 077 12174.48 152.40 54728.20 88888.00 2015-03-18 09:45:27.625 077 12174.25 152.30 54728.25 88888.00 2015-03-18 09:45:27.750 077 12174.15 152.20 54728.30 88888.00 2015-03-18 09:45:27.875 077 12174.12 152.12 54728.32 88888.00 2015-03-18 09:45:28.000 077 12174.02 152.00 54728.38 88888.00 2015-03-18 09:45:28.125 077 12173.85 151.95 54728.40 88888.00 2015-03-18 09:45:28.250 077 12173.70 151.90 54728.50 88888.00 2015-03-18 09:45:28.375 077 12173.60 151.88 54728.53 88888.00 2015-03-18 09:45:28.500 077 12173.50 151.82 54728.62 88888.00 2015-03-18 09:45:28.625 077 12173.35 151.80 54728.70 88888.00 2015-03-18 09:45:28.750 077 12173.20 151.80 54728.75 88888.00 2015-03-18 09:45:28.875 077 12173.02 151.82 54728.80 88888.00 2015-03-18 09:45:29.000 077 12172.85 151.85 54728.82 88888.00 2015-03-18 09:45:29.125 077 12172.73 151.90 54728.90 88888.00 2015-03-18 09:45:29.250 077 12172.60 152.00 54729.00 88888.00 2015-03-18 09:45:29.375 077 12172.50 152.15 54729.10 88888.00 2015-03-18 09:45:29.500 077 12172.30 152.35 54729.18 88888.00 2015-03-18 09:45:29.625 077 12172.15 152.53 54729.22 88888.00 2015-03-18 09:45:29.750 077 12171.98 152.75 54729.28 88888.00 2015-03-18 09:45:29.875 077 12171.90 152.93 54729.38 88888.00 2015-03-18 09:45:30.000 077 12171.80 153.15 54729.43 88888.00 2015-03-18 09:45:30.125 077 12171.70 153.45 54729.50 88888.00 2015-03-18 09:45:30.250 077 12171.62 153.70 54729.57 88888.00 2015-03-18 09:45:30.375 077 12171.67 153.95 54729.62 88888.00 2015-03-18 09:45:30.500 077 12171.65 154.25 54729.68 88888.00 2015-03-18 09:45:30.625 077 12171.62 154.45 54729.70 88888.00 2015-03-18 09:45:30.750 077 12171.62 154.75 54729.78 88888.00 2015-03-18 09:45:30.875 077 12171.55 155.00 54729.82 88888.00 2015-03-18 09:45:31.000 077 12171.52 155.18 54729.85 88888.00 2015-03-18 09:45:31.125 077 12171.60 155.40 54729.95 88888.00 2015-03-18 09:45:31.250 077 12171.55 155.65 54730.03 88888.00 2015-03-18 09:45:31.375 077 12171.45 155.88 54730.05 88888.00 2015-03-18 09:45:31.500 077 12171.35 156.10 54730.10 88888.00 2015-03-18 09:45:31.625 077 12171.33 156.32 54730.20 88888.00 2015-03-18 09:45:31.750 077 12171.27 156.55 54730.22 88888.00 2015-03-18 09:45:31.875 077 12171.23 156.78 54730.28 88888.00 2015-03-18 09:45:32.000 077 12171.20 156.97 54730.30 88888.00 2015-03-18 09:45:32.125 077 12171.17 157.20 54730.32 88888.00 2015-03-18 09:45:32.250 077 12171.17 157.50 54730.35 88888.00 2015-03-18 09:45:32.375 077 12171.30 157.68 54730.35 88888.00 2015-03-18 09:45:32.500 077 12171.42 157.88 54730.35 88888.00 2015-03-18 09:45:32.625 077 12171.52 158.07 54730.38 88888.00 2015-03-18 09:45:32.750 077 12171.60 158.30 54730.40 88888.00 2015-03-18 09:45:32.875 077 12171.75 158.53 54730.40 88888.00 2015-03-18 09:45:33.000 077 12171.85 158.72 54730.40 88888.00 2015-03-18 09:45:33.125 077 12171.98 158.90 54730.43 88888.00 2015-03-18 09:45:33.250 077 12172.12 159.10 54730.45 88888.00 2015-03-18 09:45:33.375 077 12172.30 159.28 54730.45 88888.00 2015-03-18 09:45:33.500 077 12172.48 159.50 54730.45 88888.00 2015-03-18 09:45:33.625 077 12172.67 159.70 54730.43 88888.00 2015-03-18 09:45:33.750 077 12172.83 159.93 54730.45 88888.00 2015-03-18 09:45:33.875 077 12172.85 160.15 54730.45 88888.00 2015-03-18 09:45:34.000 077 12172.98 160.35 54730.45 88888.00 2015-03-18 09:45:34.125 077 12173.12 160.60 54730.50 88888.00 2015-03-18 09:45:34.250 077 12173.23 160.88 54730.50 88888.00 2015-03-18 09:45:34.375 077 12173.25 161.07 54730.50 88888.00 2015-03-18 09:45:34.500 077 12173.25 161.32 54730.50 88888.00 2015-03-18 09:45:34.625 077 12173.27 161.55 54730.50 88888.00 2015-03-18 09:45:34.750 077 12173.30 161.72 54730.53 88888.00 2015-03-18 09:45:34.875 077 12173.35 161.95 54730.55 88888.00 2015-03-18 09:45:35.000 077 12173.42 162.18 54730.55 88888.00 2015-03-18 09:45:35.125 077 12173.40 162.35 54730.57 88888.00 2015-03-18 09:45:35.250 077 12173.38 162.45 54730.60 88888.00 2015-03-18 09:45:35.375 077 12173.45 162.60 54730.57 88888.00 2015-03-18 09:45:35.500 077 12173.42 162.75 54730.62 88888.00 2015-03-18 09:45:35.625 077 12173.42 162.85 54730.65 88888.00 2015-03-18 09:45:35.750 077 12173.45 162.97 54730.62 88888.00 2015-03-18 09:45:35.875 077 12173.50 163.10 54730.65 88888.00 2015-03-18 09:45:36.000 077 12173.52 163.18 54730.62 88888.00 2015-03-18 09:45:36.125 077 12173.48 163.22 54730.62 88888.00 2015-03-18 09:45:36.250 077 12173.48 163.28 54730.65 88888.00 2015-03-18 09:45:36.375 077 12173.55 163.30 54730.65 88888.00 2015-03-18 09:45:36.500 077 12173.52 163.32 54730.65 88888.00 2015-03-18 09:45:36.625 077 12173.50 163.28 54730.62 88888.00 2015-03-18 09:45:36.750 077 12173.52 163.22 54730.60 88888.00 2015-03-18 09:45:36.875 077 12173.52 163.15 54730.62 88888.00 2015-03-18 09:45:37.000 077 12173.55 163.05 54730.62 88888.00 2015-03-18 09:45:37.125 077 12173.58 162.90 54730.60 88888.00 2015-03-18 09:45:37.250 077 12173.60 162.72 54730.57 88888.00 2015-03-18 09:45:37.375 077 12173.67 162.57 54730.53 88888.00 2015-03-18 09:45:37.500 077 12173.77 162.45 54730.53 88888.00 2015-03-18 09:45:37.625 077 12173.85 162.32 54730.53 88888.00 2015-03-18 09:45:37.750 077 12173.92 162.12 54730.50 88888.00 2015-03-18 09:45:37.875 077 12173.92 161.95 54730.47 88888.00 2015-03-18 09:45:38.000 077 12174.00 161.80 54730.47 88888.00 2015-03-18 09:45:38.125 077 12174.15 161.65 54730.50 88888.00 2015-03-18 09:45:38.250 077 12174.15 161.45 54730.47 88888.00 2015-03-18 09:45:38.375 077 12174.25 161.35 54730.47 88888.00 2015-03-18 09:45:38.500 077 12174.30 161.28 54730.47 88888.00 2015-03-18 09:45:38.625 077 12174.35 161.20 54730.50 88888.00 2015-03-18 09:45:38.750 077 12174.35 161.15 54730.53 88888.00 2015-03-18 09:45:38.875 077 12174.33 161.05 54730.55 88888.00 2015-03-18 09:45:39.000 077 12174.27 160.97 54730.60 88888.00 2015-03-18 09:45:39.125 077 12174.25 160.93 54730.65 88888.00 2015-03-18 09:45:39.250 077 12174.20 160.88 54730.72 88888.00 2015-03-18 09:45:39.375 077 12174.20 160.88 54730.78 88888.00 2015-03-18 09:45:39.500 077 12174.15 160.85 54730.82 88888.00 2015-03-18 09:45:39.625 077 12174.12 160.82 54730.85 88888.00 2015-03-18 09:45:39.750 077 12174.08 160.80 54730.90 88888.00 2015-03-18 09:45:39.875 077 12174.08 160.78 54730.95 88888.00 2015-03-18 09:45:40.000 077 12174.15 160.78 54731.00 88888.00 2015-03-18 09:45:40.125 077 12174.08 160.80 54731.07 88888.00 2015-03-18 09:45:40.250 077 12174.00 160.80 54731.15 88888.00 2015-03-18 09:45:40.375 077 12174.00 160.80 54731.18 88888.00 2015-03-18 09:45:40.500 077 12174.08 160.80 54731.22 88888.00 2015-03-18 09:45:40.625 077 12174.10 160.80 54731.25 88888.00 2015-03-18 09:45:40.750 077 12174.12 160.82 54731.32 88888.00 2015-03-18 09:45:40.875 077 12174.15 160.82 54731.35 88888.00 2015-03-18 09:45:41.000 077 12174.20 160.78 54731.40 88888.00 2015-03-18 09:45:41.125 077 12174.30 160.75 54731.45 88888.00 2015-03-18 09:45:41.250 077 12174.33 160.72 54731.50 88888.00 2015-03-18 09:45:41.375 077 12174.40 160.72 54731.50 88888.00 2015-03-18 09:45:41.500 077 12174.52 160.68 54731.50 88888.00 2015-03-18 09:45:41.625 077 12174.65 160.65 54731.55 88888.00 2015-03-18 09:45:41.750 077 12174.77 160.55 54731.55 88888.00 2015-03-18 09:45:41.875 077 12174.95 160.50 54731.55 88888.00 2015-03-18 09:45:42.000 077 12175.17 160.40 54731.57 88888.00 2015-03-18 09:45:42.125 077 12175.38 160.30 54731.60 88888.00 2015-03-18 09:45:42.250 077 12175.62 160.18 54731.60 88888.00 2015-03-18 09:45:42.375 077 12175.83 160.05 54731.57 88888.00 2015-03-18 09:45:42.500 077 12176.08 159.93 54731.55 88888.00 2015-03-18 09:45:42.625 077 12176.38 159.75 54731.55 88888.00 2015-03-18 09:45:42.750 077 12176.65 159.50 54731.55 88888.00 2015-03-18 09:45:42.875 077 12176.95 159.30 54731.53 88888.00 2015-03-18 09:45:43.000 077 12177.33 159.10 54731.55 88888.00 2015-03-18 09:45:43.125 077 12177.70 158.90 54731.55 88888.00 2015-03-18 09:45:43.250 077 12178.05 158.57 54731.53 88888.00 2015-03-18 09:45:43.375 077 12178.40 158.40 54731.50 88888.00 2015-03-18 09:45:43.500 077 12178.73 158.15 54731.45 88888.00 2015-03-18 09:45:43.625 077 12179.05 157.93 54731.43 88888.00 2015-03-18 09:45:43.750 077 12179.33 157.72 54731.43 88888.00 2015-03-18 09:45:43.875 077 12179.65 157.55 54731.40 88888.00 2015-03-18 09:45:44.000 077 12179.90 157.38 54731.43 88888.00 2015-03-18 09:45:44.125 077 12180.05 157.28 54731.40 88888.00 2015-03-18 09:45:44.250 077 12180.33 157.20 54731.43 88888.00 2015-03-18 09:45:44.375 077 12180.48 157.18 54731.43 88888.00 2015-03-18 09:45:44.500 077 12180.52 157.07 54731.45 88888.00 2015-03-18 09:45:44.625 077 12180.60 157.07 54731.50 88888.00 2015-03-18 09:45:44.750 077 12180.65 157.07 54731.53 88888.00 2015-03-18 09:45:44.875 077 12180.67 157.10 54731.55 88888.00 2015-03-18 09:45:45.000 077 12180.67 157.18 54731.57 88888.00 2015-03-18 09:45:45.125 077 12180.60 157.30 54731.62 88888.00 2015-03-18 09:45:45.250 077 12180.48 157.40 54731.62 88888.00 2015-03-18 09:45:45.375 077 12180.38 157.50 54731.65 88888.00 2015-03-18 09:45:45.500 077 12180.27 157.60 54731.65 88888.00 2015-03-18 09:45:45.625 077 12180.27 157.70 54731.70 88888.00 2015-03-18 09:45:45.750 077 12180.20 157.90 54731.70 88888.00 2015-03-18 09:45:45.875 077 12180.08 158.03 54731.72 88888.00 2015-03-18 09:45:46.000 077 12180.02 158.20 54731.70 88888.00 2015-03-18 09:45:46.125 077 12180.02 158.38 54731.75 88888.00 2015-03-18 09:45:46.250 077 12180.08 158.55 54731.75 88888.00 2015-03-18 09:45:46.375 077 12180.08 158.65 54731.72 88888.00 2015-03-18 09:45:46.500 077 12180.00 158.72 54731.72 88888.00 2015-03-18 09:45:46.625 077 12180.02 158.72 54731.72 88888.00 2015-03-18 09:45:46.750 077 12180.10 158.75 54731.72 88888.00 2015-03-18 09:45:46.875 077 12180.17 158.78 54731.70 88888.00 2015-03-18 09:45:47.000 077 12180.35 158.80 54731.65 88888.00 2015-03-18 09:45:47.125 077 12180.55 158.82 54731.65 88888.00 2015-03-18 09:45:47.250 077 12180.67 158.78 54731.62 88888.00 2015-03-18 09:45:47.375 077 12180.80 158.78 54731.60 88888.00 2015-03-18 09:45:47.500 077 12180.98 158.75 54731.57 88888.00 2015-03-18 09:45:47.625 077 12181.15 158.75 54731.55 88888.00 2015-03-18 09:45:47.750 077 12181.33 158.70 54731.55 88888.00 2015-03-18 09:45:47.875 077 12181.58 158.65 54731.53 88888.00 2015-03-18 09:45:48.000 077 12181.80 158.62 54731.50 88888.00 2015-03-18 09:45:48.125 077 12182.00 158.60 54731.53 88888.00 2015-03-18 09:45:48.250 077 12182.27 158.53 54731.47 88888.00 2015-03-18 09:45:48.375 077 12182.50 158.45 54731.45 88888.00 2015-03-18 09:45:48.500 077 12182.73 158.35 54731.43 88888.00 2015-03-18 09:45:48.625 077 12182.92 158.22 54731.40 88888.00 2015-03-18 09:45:48.750 077 12183.15 158.12 54731.40 88888.00 2015-03-18 09:45:48.875 077 12183.35 157.97 54731.40 88888.00 2015-03-18 09:45:49.000 077 12183.55 157.82 54731.40 88888.00 2015-03-18 09:45:49.125 077 12183.75 157.68 54731.38 88888.00 2015-03-18 09:45:49.250 077 12183.92 157.50 54731.35 88888.00 2015-03-18 09:45:49.375 077 12184.15 157.43 54731.38 88888.00 2015-03-18 09:45:49.500 077 12184.27 157.30 54731.38 88888.00 2015-03-18 09:45:49.625 077 12184.40 157.20 54731.38 88888.00 2015-03-18 09:45:49.750 077 12184.58 157.12 54731.35 88888.00 2015-03-18 09:45:49.875 077 12184.67 157.05 54731.38 88888.00 2015-03-18 09:45:50.000 077 12184.80 156.95 54731.35 88888.00 2015-03-18 09:45:50.125 077 12184.92 156.90 54731.40 88888.00 2015-03-18 09:45:50.250 077 12185.12 156.82 54731.40 88888.00 2015-03-18 09:45:50.375 077 12185.15 156.75 54731.32 88888.00 2015-03-18 09:45:50.500 077 12185.25 156.72 54731.30 88888.00 2015-03-18 09:45:50.625 077 12185.45 156.70 54731.32 88888.00 2015-03-18 09:45:50.750 077 12185.52 156.68 54731.30 88888.00 2015-03-18 09:45:50.875 077 12185.60 156.60 54731.35 88888.00 2015-03-18 09:45:51.000 077 12185.73 156.53 54731.30 88888.00 2015-03-18 09:45:51.125 077 12185.88 156.50 54731.30 88888.00 2015-03-18 09:45:51.250 077 12185.95 156.43 54731.25 88888.00 2015-03-18 09:45:51.375 077 12186.00 156.32 54731.28 88888.00 2015-03-18 09:45:51.500 077 12186.02 156.28 54731.28 88888.00 2015-03-18 09:45:51.625 077 12186.00 156.20 54731.30 88888.00 2015-03-18 09:45:51.750 077 12186.05 156.12 54731.30 88888.00 2015-03-18 09:45:51.875 077 12186.12 156.05 54731.30 88888.00 2015-03-18 09:45:52.000 077 12186.23 155.97 54731.25 88888.00 2015-03-18 09:45:52.125 077 12186.30 155.90 54731.22 88888.00 2015-03-18 09:45:52.250 077 12186.30 155.70 54731.22 88888.00 2015-03-18 09:45:52.375 077 12186.33 155.60 54731.22 88888.00 2015-03-18 09:45:52.500 077 12186.30 155.50 54731.22 88888.00 2015-03-18 09:45:52.625 077 12186.35 155.40 54731.22 88888.00 2015-03-18 09:45:52.750 077 12186.42 155.30 54731.22 88888.00 2015-03-18 09:45:52.875 077 12186.42 155.25 54731.25 88888.00 2015-03-18 09:45:53.000 077 12186.35 155.22 54731.28 88888.00 2015-03-18 09:45:53.125 077 12186.30 155.15 54731.30 88888.00 2015-03-18 09:45:53.250 077 12186.27 155.10 54731.32 88888.00 2015-03-18 09:45:53.375 077 12186.17 155.03 54731.32 88888.00 2015-03-18 09:45:53.500 077 12186.05 154.95 54731.30 88888.00 2015-03-18 09:45:53.625 077 12186.02 154.90 54731.30 88888.00 2015-03-18 09:45:53.750 077 12186.02 154.82 54731.32 88888.00 2015-03-18 09:45:53.875 077 12186.02 154.75 54731.35 88888.00 2015-03-18 09:45:54.000 077 12185.98 154.55 54731.32 88888.00 2015-03-18 09:45:54.125 077 12185.90 154.35 54731.35 88888.00 2015-03-18 09:45:54.250 077 12185.88 154.15 54731.35 88888.00 2015-03-18 09:45:54.375 077 12185.90 153.97 54731.35 88888.00 2015-03-18 09:45:54.500 077 12185.90 153.75 54731.35 88888.00 2015-03-18 09:45:54.625 077 12185.98 153.53 54731.35 88888.00 2015-03-18 09:45:54.750 077 12186.05 153.28 54731.35 88888.00 2015-03-18 09:45:54.875 077 12186.12 153.00 54731.38 88888.00 2015-03-18 09:45:55.000 077 12186.15 152.78 54731.35 88888.00 2015-03-18 09:45:55.125 077 12186.15 152.55 54731.38 88888.00 2015-03-18 09:45:55.250 077 12186.10 152.20 54731.35 88888.00 2015-03-18 09:45:55.375 077 12186.17 151.97 54731.30 88888.00 2015-03-18 09:45:55.500 077 12186.30 151.72 54731.28 88888.00 2015-03-18 09:45:55.625 077 12186.42 151.47 54731.25 88888.00 2015-03-18 09:45:55.750 077 12186.52 151.25 54731.20 88888.00 2015-03-18 09:45:55.875 077 12186.62 151.07 54731.18 88888.00 2015-03-18 09:45:56.000 077 12186.67 150.90 54731.18 88888.00 2015-03-18 09:45:56.125 077 12186.73 150.72 54731.15 88888.00 2015-03-18 09:45:56.250 077 12186.90 150.55 54731.12 88888.00 2015-03-18 09:45:56.375 077 12187.10 150.43 54731.07 88888.00 2015-03-18 09:45:56.500 077 12187.15 150.35 54731.03 88888.00 2015-03-18 09:45:56.625 077 12187.25 150.25 54731.05 88888.00 2015-03-18 09:45:56.750 077 12187.35 150.15 54731.03 88888.00 2015-03-18 09:45:56.875 077 12187.42 150.07 54731.03 88888.00 2015-03-18 09:45:57.000 077 12187.50 150.03 54731.03 88888.00 2015-03-18 09:45:57.125 077 12187.55 150.05 54731.03 88888.00 2015-03-18 09:45:57.250 077 12187.60 150.07 54731.05 88888.00 2015-03-18 09:45:57.375 077 12187.70 150.10 54731.03 88888.00 2015-03-18 09:45:57.500 077 12187.73 150.15 54731.03 88888.00 2015-03-18 09:45:57.625 077 12187.73 150.18 54731.00 88888.00 2015-03-18 09:45:57.750 077 12187.77 150.25 54731.03 88888.00 2015-03-18 09:45:57.875 077 12187.77 150.32 54731.00 88888.00 2015-03-18 09:45:58.000 077 12187.75 150.35 54731.00 88888.00 2015-03-18 09:45:58.125 077 12187.83 150.40 54731.03 88888.00 2015-03-18 09:45:58.250 077 12187.85 150.43 54731.07 88888.00 2015-03-18 09:45:58.375 077 12187.88 150.47 54731.05 88888.00 2015-03-18 09:45:58.500 077 12187.88 150.53 54731.05 88888.00 2015-03-18 09:45:58.625 077 12187.92 150.60 54731.05 88888.00 2015-03-18 09:45:58.750 077 12188.02 150.70 54731.05 88888.00 2015-03-18 09:45:58.875 077 12188.15 150.78 54731.05 88888.00 2015-03-18 09:45:59.000 077 12188.33 150.82 54731.05 88888.00 2015-03-18 09:45:59.125 077 12188.50 150.85 54731.07 88888.00 2015-03-18 09:45:59.250 077 12188.67 150.82 54731.05 88888.00 2015-03-18 09:45:59.375 077 12188.88 150.85 54731.05 88888.00 2015-03-18 09:45:59.500 077 12189.05 150.82 54731.05 88888.00 2015-03-18 09:45:59.625 077 12189.23 150.72 54731.05 88888.00 2015-03-18 09:45:59.750 077 12189.38 150.68 54731.05 88888.00 2015-03-18 09:45:59.875 077 12189.60 150.62 54731.05 88888.00 2015-03-18 09:46:00.000 077 12189.88 150.55 54731.07 88888.00 2015-03-18 09:46:00.125 077 12190.15 150.47 54731.07 88888.00 2015-03-18 09:46:00.250 077 12190.38 150.38 54731.10 88888.00 2015-03-18 09:46:00.375 077 12190.65 150.35 54731.10 88888.00 2015-03-18 09:46:00.500 077 12190.92 150.30 54731.15 88888.00 2015-03-18 09:46:00.625 077 12191.20 150.20 54731.15 88888.00 2015-03-18 09:46:00.750 077 12191.48 150.18 54731.15 88888.00 2015-03-18 09:46:00.875 077 12191.75 150.18 54731.20 88888.00 2015-03-18 09:46:01.000 077 12191.98 150.15 54731.22 88888.00 2015-03-18 09:46:01.125 077 12192.17 150.18 54731.25 88888.00 2015-03-18 09:46:01.250 077 12192.38 150.18 54731.30 88888.00 2015-03-18 09:46:01.375 077 12192.60 150.22 54731.35 88888.00 2015-03-18 09:46:01.500 077 12192.75 150.32 54731.38 88888.00 2015-03-18 09:46:01.625 077 12192.85 150.43 54731.40 88888.00 2015-03-18 09:46:01.750 077 12192.95 150.60 54731.50 88888.00 2015-03-18 09:46:01.875 077 12193.00 150.78 54731.53 88888.00 2015-03-18 09:46:02.000 077 12193.00 150.90 54731.55 88888.00 2015-03-18 09:46:02.125 077 12193.12 151.05 54731.60 88888.00 2015-03-18 09:46:02.250 077 12193.23 151.20 54731.68 88888.00 2015-03-18 09:46:02.375 077 12193.23 151.35 54731.68 88888.00 2015-03-18 09:46:02.500 077 12193.23 151.53 54731.70 88888.00 2015-03-18 09:46:02.625 077 12193.30 151.70 54731.72 88888.00 2015-03-18 09:46:02.750 077 12193.48 151.85 54731.75 88888.00 2015-03-18 09:46:02.875 077 12193.65 152.00 54731.80 88888.00 2015-03-18 09:46:03.000 077 12193.75 152.15 54731.78 88888.00 2015-03-18 09:46:03.125 077 12193.77 152.30 54731.78 88888.00 2015-03-18 09:46:03.250 077 12193.80 152.47 54731.82 88888.00 2015-03-18 09:46:03.375 077 12194.00 152.65 54731.82 88888.00 2015-03-18 09:46:03.500 077 12194.08 152.78 54731.82 88888.00 2015-03-18 09:46:03.625 077 12194.17 152.88 54731.80 88888.00 2015-03-18 09:46:03.750 077 12194.25 153.03 54731.78 88888.00 2015-03-18 09:46:03.875 077 12194.35 153.12 54731.78 88888.00 2015-03-18 09:46:04.000 077 12194.48 153.18 54731.78 88888.00 2015-03-18 09:46:04.125 077 12194.62 153.30 54731.75 88888.00 2015-03-18 09:46:04.250 077 12194.75 153.32 54731.72 88888.00 2015-03-18 09:46:04.375 077 12194.83 153.35 54731.68 88888.00 2015-03-18 09:46:04.500 077 12194.92 153.32 54731.68 88888.00 2015-03-18 09:46:04.625 077 12195.08 153.30 54731.65 88888.00 2015-03-18 09:46:04.750 077 12195.17 153.22 54731.65 88888.00 2015-03-18 09:46:04.875 077 12195.25 153.15 54731.62 88888.00 2015-03-18 09:46:05.000 077 12195.35 153.07 54731.57 88888.00 2015-03-18 09:46:05.125 077 12195.40 152.97 54731.57 88888.00 2015-03-18 09:46:05.250 077 12195.50 152.85 54731.57 88888.00 2015-03-18 09:46:05.375 077 12195.60 152.75 54731.53 88888.00 2015-03-18 09:46:05.500 077 12195.62 152.65 54731.53 88888.00 2015-03-18 09:46:05.625 077 12195.60 152.50 54731.50 88888.00 2015-03-18 09:46:05.750 077 12195.55 152.32 54731.47 88888.00 2015-03-18 09:46:05.875 077 12195.40 152.20 54731.47 88888.00 2015-03-18 09:46:06.000 077 12195.30 152.05 54731.43 88888.00 2015-03-18 09:46:06.125 077 12195.25 151.90 54731.45 88888.00 2015-03-18 09:46:06.250 077 12195.17 151.68 54731.40 88888.00 2015-03-18 09:46:06.375 077 12195.10 151.57 54731.38 88888.00 2015-03-18 09:46:06.500 077 12195.00 151.40 54731.35 88888.00 2015-03-18 09:46:06.625 077 12194.88 151.22 54731.32 88888.00 2015-03-18 09:46:06.750 077 12194.75 151.05 54731.30 88888.00 2015-03-18 09:46:06.875 077 12194.55 150.93 54731.25 88888.00 2015-03-18 09:46:07.000 077 12194.38 150.75 54731.22 88888.00 2015-03-18 09:46:07.125 077 12194.17 150.55 54731.18 88888.00 2015-03-18 09:46:07.250 077 12194.05 150.38 54731.15 88888.00 2015-03-18 09:46:07.375 077 12193.98 150.22 54731.10 88888.00 2015-03-18 09:46:07.500 077 12193.83 150.03 54731.03 88888.00 2015-03-18 09:46:07.625 077 12193.73 149.78 54730.95 88888.00 2015-03-18 09:46:07.750 077 12193.65 149.55 54730.88 88888.00 2015-03-18 09:46:07.875 077 12193.60 149.28 54730.82 88888.00 2015-03-18 09:46:08.000 077 12193.58 149.03 54730.75 88888.00 2015-03-18 09:46:08.125 077 12193.52 148.78 54730.70 88888.00 2015-03-18 09:46:08.250 077 12193.52 148.47 54730.68 88888.00 2015-03-18 09:46:08.375 077 12193.52 148.32 54730.62 88888.00 2015-03-18 09:46:08.500 077 12193.45 148.10 54730.55 88888.00 2015-03-18 09:46:08.625 077 12193.40 147.88 54730.45 88888.00 2015-03-18 09:46:08.750 077 12193.45 147.62 54730.43 88888.00 2015-03-18 09:46:08.875 077 12193.45 147.45 54730.40 88888.00 2015-03-18 09:46:09.000 077 12193.40 147.28 54730.35 88888.00 2015-03-18 09:46:09.125 077 12193.33 147.15 54730.32 88888.00 2015-03-18 09:46:09.250 077 12193.27 146.97 54730.25 88888.00 2015-03-18 09:46:09.375 077 12193.27 146.85 54730.22 88888.00 2015-03-18 09:46:09.500 077 12193.33 146.78 54730.20 88888.00 2015-03-18 09:46:09.625 077 12193.33 146.65 54730.20 88888.00 2015-03-18 09:46:09.750 077 12193.27 146.55 54730.18 88888.00 2015-03-18 09:46:09.875 077 12193.27 146.45 54730.15 88888.00 2015-03-18 09:46:10.000 077 12193.25 146.43 54730.10 88888.00 2015-03-18 09:46:10.125 077 12193.20 146.38 54730.12 88888.00 2015-03-18 09:46:10.250 077 12193.20 146.38 54730.12 88888.00 2015-03-18 09:46:10.375 077 12193.15 146.40 54730.15 88888.00 2015-03-18 09:46:10.500 077 12193.08 146.43 54730.15 88888.00 2015-03-18 09:46:10.625 077 12192.95 146.45 54730.15 88888.00 2015-03-18 09:46:10.750 077 12192.83 146.50 54730.15 88888.00 2015-03-18 09:46:10.875 077 12192.73 146.65 54730.20 88888.00 2015-03-18 09:46:11.000 077 12192.52 146.78 54730.22 88888.00 2015-03-18 09:46:11.125 077 12192.42 146.95 54730.28 88888.00 2015-03-18 09:46:11.250 077 12192.25 147.15 54730.32 88888.00 2015-03-18 09:46:11.375 077 12192.05 147.32 54730.32 88888.00 2015-03-18 09:46:11.500 077 12191.95 147.55 54730.35 88888.00 2015-03-18 09:46:11.625 077 12191.80 147.78 54730.40 88888.00 2015-03-18 09:46:11.750 077 12191.65 148.00 54730.43 88888.00 2015-03-18 09:46:11.875 077 12191.45 148.22 54730.45 88888.00 2015-03-18 09:46:12.000 077 12191.33 148.45 54730.45 88888.00 2015-03-18 09:46:12.125 077 12191.20 148.62 54730.47 88888.00 2015-03-18 09:46:12.250 077 12191.08 148.80 54730.50 88888.00 2015-03-18 09:46:12.375 077 12191.02 148.93 54730.47 88888.00 2015-03-18 09:46:12.500 077 12191.02 149.15 54730.47 88888.00 2015-03-18 09:46:12.625 077 12191.02 149.32 54730.47 88888.00 2015-03-18 09:46:12.750 077 12191.02 149.47 54730.45 88888.00 2015-03-18 09:46:12.875 077 12191.10 149.57 54730.43 88888.00 2015-03-18 09:46:13.000 077 12191.08 149.68 54730.40 88888.00 2015-03-18 09:46:13.125 077 12191.05 149.75 54730.38 88888.00 2015-03-18 09:46:13.250 077 12191.10 149.88 54730.35 88888.00 2015-03-18 09:46:13.375 077 12191.17 149.97 54730.32 88888.00 2015-03-18 09:46:13.500 077 12191.23 150.05 54730.30 88888.00 2015-03-18 09:46:13.625 077 12191.23 150.12 54730.25 88888.00 2015-03-18 09:46:13.750 077 12191.27 150.18 54730.22 88888.00 2015-03-18 09:46:13.875 077 12191.42 150.20 54730.15 88888.00 2015-03-18 09:46:14.000 077 12191.55 150.30 54730.12 88888.00 2015-03-18 09:46:14.125 077 12191.60 150.32 54730.10 88888.00 2015-03-18 09:46:14.250 077 12191.65 150.35 54730.03 88888.00 2015-03-18 09:46:14.375 077 12191.73 150.35 54729.95 88888.00 2015-03-18 09:46:14.500 077 12191.83 150.35 54729.90 88888.00 2015-03-18 09:46:14.625 077 12191.92 150.35 54729.85 88888.00 2015-03-18 09:46:14.750 077 12192.00 150.38 54729.80 88888.00 2015-03-18 09:46:14.875 077 12192.10 150.35 54729.72 88888.00 2015-03-18 09:46:15.000 077 12192.17 150.30 54729.65 88888.00 2015-03-18 09:46:15.125 077 12192.25 150.28 54729.60 88888.00 2015-03-18 09:46:15.250 077 12192.40 150.25 54729.55 88888.00 2015-03-18 09:46:15.375 077 12192.58 150.22 54729.47 88888.00 2015-03-18 09:46:15.500 077 12192.77 150.18 54729.35 88888.00 2015-03-18 09:46:15.625 077 12192.92 150.10 54729.28 88888.00 2015-03-18 09:46:15.750 077 12193.12 150.05 54729.18 88888.00 2015-03-18 09:46:15.875 077 12193.35 149.93 54729.07 88888.00 2015-03-18 09:46:16.000 077 12193.55 149.80 54728.95 88888.00 2015-03-18 09:46:16.125 077 12193.80 149.72 54728.88 88888.00 2015-03-18 09:46:16.250 077 12193.98 149.60 54728.82 88888.00 2015-03-18 09:46:16.375 077 12194.12 149.53 54728.78 88888.00 2015-03-18 09:46:16.500 077 12194.25 149.38 54728.68 88888.00 2015-03-18 09:46:16.625 077 12194.45 149.20 54728.57 88888.00 2015-03-18 09:46:16.750 077 12194.75 149.05 54728.50 88888.00 2015-03-18 09:46:16.875 077 12194.98 148.93 54728.43 88888.00 2015-03-18 09:46:17.000 077 12195.12 148.75 54728.43 88888.00 2015-03-18 09:46:17.125 077 12195.23 148.53 54728.38 88888.00 2015-03-18 09:46:17.250 077 12195.35 148.32 54728.30 88888.00 2015-03-18 09:46:17.375 077 12195.42 148.18 54728.22 88888.00 2015-03-18 09:46:17.500 077 12195.48 148.03 54728.22 88888.00 2015-03-18 09:46:17.625 077 12195.55 147.88 54728.20 88888.00 2015-03-18 09:46:17.750 077 12195.62 147.68 54728.12 88888.00 2015-03-18 09:46:17.875 077 12195.65 147.50 54728.10 88888.00 2015-03-18 09:46:18.000 077 12195.67 147.30 54728.07 88888.00 2015-03-18 09:46:18.125 077 12195.73 147.10 54728.05 88888.00 2015-03-18 09:46:18.250 077 12195.75 146.85 54728.03 88888.00 2015-03-18 09:46:18.375 077 12195.83 146.68 54727.97 88888.00 2015-03-18 09:46:18.500 077 12195.88 146.50 54727.97 88888.00 2015-03-18 09:46:18.625 077 12195.88 146.32 54727.97 88888.00 2015-03-18 09:46:18.750 077 12195.90 146.05 54727.95 88888.00 2015-03-18 09:46:18.875 077 12196.00 145.72 54727.90 88888.00 2015-03-18 09:46:19.000 077 12196.15 145.47 54727.82 88888.00 2015-03-18 09:46:19.125 077 12196.25 145.18 54727.82 88888.00 2015-03-18 09:46:19.250 077 12196.27 144.82 54727.80 88888.00 2015-03-18 09:46:19.375 077 12196.35 144.62 54727.80 88888.00 2015-03-18 09:46:19.500 077 12196.40 144.32 54727.80 88888.00 2015-03-18 09:46:19.625 077 12196.38 144.05 54727.82 88888.00 2015-03-18 09:46:19.750 077 12196.35 143.85 54727.85 88888.00 2015-03-18 09:46:19.875 077 12196.30 143.60 54727.90 88888.00 2015-03-18 09:46:20.000 077 12196.15 143.35 54727.93 88888.00 2015-03-18 09:46:20.125 077 12195.95 143.20 54728.03 88888.00 2015-03-18 09:46:20.250 077 12195.85 143.07 54728.12 88888.00 2015-03-18 09:46:20.375 077 12195.70 143.03 54728.20 88888.00 2015-03-18 09:46:20.500 077 12195.48 143.00 54728.28 88888.00 2015-03-18 09:46:20.625 077 12195.23 142.93 54728.35 88888.00 2015-03-18 09:46:20.750 077 12194.95 142.88 54728.43 88888.00 2015-03-18 09:46:20.875 077 12194.62 142.93 54728.53 88888.00 2015-03-18 09:46:21.000 077 12194.38 142.97 54728.62 88888.00 2015-03-18 09:46:21.125 077 12194.15 143.07 54728.75 88888.00 2015-03-18 09:46:21.250 077 12193.83 143.22 54728.85 88888.00 2015-03-18 09:46:21.375 077 12193.62 143.35 54728.93 88888.00 2015-03-18 09:46:21.500 077 12193.48 143.50 54729.00 88888.00 2015-03-18 09:46:21.625 077 12193.30 143.68 54729.10 88888.00 2015-03-18 09:46:21.750 077 12193.15 143.93 54729.18 88888.00 2015-03-18 09:46:21.875 077 12193.00 144.12 54729.22 88888.00 2015-03-18 09:46:22.000 077 12192.77 144.32 54729.32 88888.00 2015-03-18 09:46:22.125 077 12192.65 144.57 54729.43 88888.00 2015-03-18 09:46:22.250 077 12192.62 144.85 54729.47 88888.00 2015-03-18 09:46:22.375 077 12192.62 145.10 54729.50 88888.00 2015-03-18 09:46:22.500 077 12192.58 145.32 54729.55 88888.00 2015-03-18 09:46:22.625 077 12192.42 145.60 54729.57 88888.00 2015-03-18 09:46:22.750 077 12192.38 145.85 54729.62 88888.00 2015-03-18 09:46:22.875 077 12192.30 146.07 54729.65 88888.00 2015-03-18 09:46:23.000 077 12192.20 146.32 54729.68 88888.00 2015-03-18 09:46:23.125 077 12192.15 146.55 54729.68 88888.00 2015-03-18 09:46:23.250 077 12192.17 146.85 54729.68 88888.00 2015-03-18 09:46:23.375 077 12192.23 147.10 54729.68 88888.00 2015-03-18 09:46:23.500 077 12192.17 147.30 54729.68 88888.00 2015-03-18 09:46:23.625 077 12192.12 147.53 54729.65 88888.00 2015-03-18 09:46:23.750 077 12192.12 147.72 54729.65 88888.00 2015-03-18 09:46:23.875 077 12192.12 147.93 54729.65 88888.00 2015-03-18 09:46:24.000 077 12192.12 148.18 54729.62 88888.00 2015-03-18 09:46:24.125 077 12192.08 148.43 54729.57 88888.00 2015-03-18 09:46:24.250 077 12192.02 148.68 54729.55 88888.00 2015-03-18 09:46:24.375 077 12192.05 148.90 54729.50 88888.00 2015-03-18 09:46:24.500 077 12192.10 149.15 54729.45 88888.00 2015-03-18 09:46:24.625 077 12192.20 149.35 54729.38 88888.00 2015-03-18 09:46:24.750 077 12192.23 149.60 54729.30 88888.00 2015-03-18 09:46:24.875 077 12192.23 149.88 54729.28 88888.00 2015-03-18 09:46:25.000 077 12192.33 150.07 54729.20 88888.00 2015-03-18 09:46:25.125 077 12192.38 150.38 54729.15 88888.00 2015-03-18 09:46:25.250 077 12192.30 150.65 54729.10 88888.00 2015-03-18 09:46:25.375 077 12192.30 150.85 54729.03 88888.00 2015-03-18 09:46:25.500 077 12192.35 151.07 54728.97 88888.00 2015-03-18 09:46:25.625 077 12192.48 151.25 54728.93 88888.00 2015-03-18 09:46:25.750 077 12192.50 151.50 54728.85 88888.00 2015-03-18 09:46:25.875 077 12192.45 151.70 54728.78 88888.00 2015-03-18 09:46:26.000 077 12192.55 151.93 54728.75 88888.00 2015-03-18 09:46:26.125 077 12192.60 152.07 54728.68 88888.00 2015-03-18 09:46:26.250 077 12192.60 152.28 54728.60 88888.00 2015-03-18 09:46:26.375 077 12192.73 152.43 54728.55 88888.00 2015-03-18 09:46:26.500 077 12192.88 152.50 54728.47 88888.00 2015-03-18 09:46:26.625 077 12192.98 152.57 54728.40 88888.00 2015-03-18 09:46:26.750 077 12193.12 152.70 54728.35 88888.00 2015-03-18 09:46:26.875 077 12193.27 152.78 54728.28 88888.00 2015-03-18 09:46:27.000 077 12193.40 152.80 54728.20 88888.00 2015-03-18 09:46:27.125 077 12193.58 152.85 54728.12 88888.00 2015-03-18 09:46:27.250 077 12193.80 152.93 54728.07 88888.00 2015-03-18 09:46:27.375 077 12193.98 152.97 54728.03 88888.00 2015-03-18 09:46:27.500 077 12194.10 152.97 54727.95 88888.00 2015-03-18 09:46:27.625 077 12194.25 153.00 54727.88 88888.00 2015-03-18 09:46:27.750 077 12194.40 153.05 54727.82 88888.00 2015-03-18 09:46:27.875 077 12194.67 153.05 54727.80 88888.00 2015-03-18 09:46:28.000 077 12194.88 153.05 54727.78 88888.00 2015-03-18 09:46:28.125 077 12195.05 153.05 54727.72 88888.00 2015-03-18 09:46:28.250 077 12195.20 153.03 54727.70 88888.00 2015-03-18 09:46:28.375 077 12195.35 153.03 54727.70 88888.00 2015-03-18 09:46:28.500 077 12195.48 153.03 54727.62 88888.00 2015-03-18 09:46:28.625 077 12195.70 153.00 54727.60 88888.00 2015-03-18 09:46:28.750 077 12195.88 152.95 54727.57 88888.00 2015-03-18 09:46:28.875 077 12196.08 152.93 54727.57 88888.00 2015-03-18 09:46:29.000 077 12196.23 152.88 54727.50 88888.00 2015-03-18 09:46:29.125 077 12196.40 152.80 54727.45 88888.00 2015-03-18 09:46:29.250 077 12196.52 152.78 54727.45 88888.00 2015-03-18 09:46:29.375 077 12196.62 152.78 54727.45 88888.00 2015-03-18 09:46:29.500 077 12196.75 152.82 54727.47 88888.00 2015-03-18 09:46:29.625 077 12196.83 152.80 54727.45 88888.00 2015-03-18 09:46:29.750 077 12196.92 152.82 54727.40 88888.00 2015-03-18 09:46:29.875 077 12197.00 152.85 54727.38 88888.00 2015-03-18 09:46:30.000 077 12196.95 152.90 54727.40 88888.00 2015-03-18 09:46:30.125 077 12196.92 153.00 54727.45 88888.00 2015-03-18 09:46:30.250 077 12196.98 153.10 54727.43 88888.00 2015-03-18 09:46:30.375 077 12197.00 153.15 54727.40 88888.00 2015-03-18 09:46:30.500 077 12196.98 153.25 54727.40 88888.00 2015-03-18 09:46:30.625 077 12196.95 153.38 54727.40 88888.00 2015-03-18 09:46:30.750 077 12196.90 153.53 54727.43 88888.00 2015-03-18 09:46:30.875 077 12196.85 153.60 54727.45 88888.00 2015-03-18 09:46:31.000 077 12196.83 153.65 54727.45 88888.00 2015-03-18 09:46:31.125 077 12196.80 153.78 54727.45 88888.00 2015-03-18 09:46:31.250 077 12196.70 153.95 54727.50 88888.00 2015-03-18 09:46:31.375 077 12196.62 154.07 54727.45 88888.00 2015-03-18 09:46:31.500 077 12196.52 154.20 54727.45 88888.00 2015-03-18 09:46:31.625 077 12196.45 154.32 54727.47 88888.00 2015-03-18 09:46:31.750 077 12196.38 154.47 54727.53 88888.00 2015-03-18 09:46:31.875 077 12196.27 154.68 54727.55 88888.00 2015-03-18 09:46:32.000 077 12196.15 154.90 54727.50 88888.00 2015-03-18 09:46:32.125 077 12196.00 155.12 54727.55 88888.00 2015-03-18 09:46:32.250 077 12195.77 155.35 54727.55 88888.00 2015-03-18 09:46:32.375 077 12195.65 155.57 54727.60 88888.00 2015-03-18 09:46:32.500 077 12195.48 155.88 54727.62 88888.00 2015-03-18 09:46:32.625 077 12195.27 156.10 54727.62 88888.00 2015-03-18 09:46:32.750 077 12195.10 156.40 54727.62 88888.00 2015-03-18 09:46:32.875 077 12194.98 156.65 54727.62 88888.00 2015-03-18 09:46:33.000 077 12194.92 156.90 54727.62 88888.00 2015-03-18 09:46:33.125 077 12194.83 157.15 54727.65 88888.00 2015-03-18 09:46:33.250 077 12194.70 157.40 54727.65 88888.00 2015-03-18 09:46:33.375 077 12194.70 157.57 54727.68 88888.00 2015-03-18 09:46:33.500 077 12194.67 157.70 54727.65 88888.00 2015-03-18 09:46:33.625 077 12194.55 157.82 54727.62 88888.00 2015-03-18 09:46:33.750 077 12194.45 158.00 54727.65 88888.00 2015-03-18 09:46:33.875 077 12194.45 158.10 54727.68 88888.00 2015-03-18 09:46:34.000 077 12194.45 158.18 54727.68 88888.00 2015-03-18 09:46:34.125 077 12194.45 158.22 54727.68 88888.00 2015-03-18 09:46:34.250 077 12194.42 158.22 54727.62 88888.00 2015-03-18 09:46:34.375 077 12194.50 158.25 54727.57 88888.00 2015-03-18 09:46:34.500 077 12194.60 158.22 54727.57 88888.00 2015-03-18 09:46:34.625 077 12194.65 158.18 54727.55 88888.00 2015-03-18 09:46:34.750 077 12194.75 158.10 54727.55 88888.00 2015-03-18 09:46:34.875 077 12194.80 157.97 54727.53 88888.00 2015-03-18 09:46:35.000 077 12194.85 157.82 54727.47 88888.00 2015-03-18 09:46:35.125 077 12195.02 157.70 54727.45 88888.00 2015-03-18 09:46:35.250 077 12195.20 157.55 54727.50 88888.00 2015-03-18 09:46:35.375 077 12195.33 157.50 54727.50 88888.00 2015-03-18 09:46:35.500 077 12195.42 157.28 54727.50 88888.00 2015-03-18 09:46:35.625 077 12195.55 157.05 54727.47 88888.00 2015-03-18 09:46:35.750 077 12195.62 156.80 54727.45 88888.00 2015-03-18 09:46:35.875 077 12195.70 156.60 54727.45 88888.00 2015-03-18 09:46:36.000 077 12195.80 156.35 54727.45 88888.00 2015-03-18 09:46:36.125 077 12195.88 156.10 54727.47 88888.00 2015-03-18 09:46:36.250 077 12195.95 155.85 54727.53 88888.00 2015-03-18 09:46:36.375 077 12196.00 155.68 54727.55 88888.00 2015-03-18 09:46:36.500 077 12196.05 155.45 54727.57 88888.00 2015-03-18 09:46:36.625 077 12196.05 155.22 54727.62 88888.00 2015-03-18 09:46:36.750 077 12196.05 154.97 54727.65 88888.00 2015-03-18 09:46:36.875 077 12196.05 154.80 54727.70 88888.00 2015-03-18 09:46:37.000 077 12196.05 154.57 54727.72 88888.00 2015-03-18 09:46:37.125 077 12196.02 154.32 54727.78 88888.00 2015-03-18 09:46:37.250 077 12196.05 154.03 54727.82 88888.00 2015-03-18 09:46:37.375 077 12196.08 153.80 54727.85 88888.00 2015-03-18 09:46:37.500 077 12196.12 153.53 54727.90 88888.00 2015-03-18 09:46:37.625 077 12196.12 153.22 54727.95 88888.00 2015-03-18 09:46:37.750 077 12196.10 152.95 54728.05 88888.00 2015-03-18 09:46:37.875 077 12196.05 152.70 54728.12 88888.00 2015-03-18 09:46:38.000 077 12195.98 152.47 54728.22 88888.00 2015-03-18 09:46:38.125 077 12195.88 152.25 54728.32 88888.00 2015-03-18 09:46:38.250 077 12195.73 152.10 54728.47 88888.00 2015-03-18 09:46:38.375 077 12195.62 152.00 54728.55 88888.00 2015-03-18 09:46:38.500 077 12195.52 151.90 54728.65 88888.00 2015-03-18 09:46:38.625 077 12195.40 151.85 54728.72 88888.00 2015-03-18 09:46:38.750 077 12195.27 151.88 54728.82 88888.00 2015-03-18 09:46:38.875 077 12195.10 151.88 54728.90 88888.00 2015-03-18 09:46:39.000 077 12194.90 151.93 54728.97 88888.00 2015-03-18 09:46:39.125 077 12194.70 151.95 54729.07 88888.00 2015-03-18 09:46:39.250 077 12194.58 152.03 54729.20 88888.00 2015-03-18 09:46:39.375 077 12194.45 152.10 54729.22 88888.00 2015-03-18 09:46:39.500 077 12194.38 152.20 54729.28 88888.00 2015-03-18 09:46:39.625 077 12194.30 152.35 54729.38 88888.00 2015-03-18 09:46:39.750 077 12194.15 152.47 54729.43 88888.00 2015-03-18 09:46:39.875 077 12194.05 152.60 54729.45 88888.00 2015-03-18 09:46:40.000 077 12194.02 152.75 54729.53 88888.00 2015-03-18 09:46:40.125 077 12193.98 152.93 54729.57 88888.00 2015-03-18 09:46:40.250 077 12193.95 153.15 54729.62 88888.00 2015-03-18 09:46:40.375 077 12193.88 153.30 54729.65 88888.00 2015-03-18 09:46:40.500 077 12193.80 153.45 54729.68 88888.00 2015-03-18 09:46:40.625 077 12193.77 153.60 54729.70 88888.00 2015-03-18 09:46:40.750 077 12193.80 153.80 54729.72 88888.00 2015-03-18 09:46:40.875 077 12193.90 154.00 54729.72 88888.00 2015-03-18 09:46:41.000 077 12194.02 154.18 54729.70 88888.00 2015-03-18 09:46:41.125 077 12194.05 154.32 54729.72 88888.00 2015-03-18 09:46:41.250 077 12194.10 154.50 54729.78 88888.00 2015-03-18 09:46:41.375 077 12194.27 154.62 54729.78 88888.00 2015-03-18 09:46:41.500 077 12194.42 154.80 54729.72 88888.00 2015-03-18 09:46:41.625 077 12194.67 154.95 54729.68 88888.00 2015-03-18 09:46:41.750 077 12194.88 155.03 54729.68 88888.00 2015-03-18 09:46:41.875 077 12195.05 155.15 54729.65 88888.00 2015-03-18 09:46:42.000 077 12195.25 155.22 54729.62 88888.00 2015-03-18 09:46:42.125 077 12195.52 155.32 54729.60 88888.00 2015-03-18 09:46:42.250 077 12195.85 155.43 54729.60 88888.00 2015-03-18 09:46:42.375 077 12196.12 155.43 54729.53 88888.00 2015-03-18 09:46:42.500 077 12196.40 155.43 54729.47 88888.00 2015-03-18 09:46:42.625 077 12196.77 155.45 54729.40 88888.00 2015-03-18 09:46:42.750 077 12197.17 155.50 54729.38 88888.00 2015-03-18 09:46:42.875 077 12197.58 155.50 54729.32 88888.00 2015-03-18 09:46:43.000 077 12197.90 155.53 54729.28 88888.00 2015-03-18 09:46:43.125 077 12198.17 155.50 54729.22 88888.00 2015-03-18 09:46:43.250 077 12198.42 155.53 54729.20 88888.00 2015-03-18 09:46:43.375 077 12198.73 155.57 54729.18 88888.00 2015-03-18 09:46:43.500 077 12199.02 155.60 54729.10 88888.00 2015-03-18 09:46:43.625 077 12199.27 155.62 54729.05 88888.00 2015-03-18 09:46:43.750 077 12199.50 155.68 54729.00 88888.00 2015-03-18 09:46:43.875 077 12199.77 155.75 54728.97 88888.00 2015-03-18 09:46:44.000 077 12200.02 155.82 54728.93 88888.00 2015-03-18 09:46:44.125 077 12200.25 155.88 54728.90 88888.00 2015-03-18 09:46:44.250 077 12200.45 155.90 54728.85 88888.00 2015-03-18 09:46:44.375 077 12200.70 155.95 54728.78 88888.00 2015-03-18 09:46:44.500 077 12200.92 156.00 54728.75 88888.00 2015-03-18 09:46:44.625 077 12201.25 156.03 54728.70 88888.00 2015-03-18 09:46:44.750 077 12201.55 156.03 54728.65 88888.00 2015-03-18 09:46:44.875 077 12201.75 156.05 54728.57 88888.00 2015-03-18 09:46:45.000 077 12202.02 156.05 54728.50 88888.00 2015-03-18 09:46:45.125 077 12202.33 156.15 54728.45 88888.00 2015-03-18 09:46:45.250 077 12202.55 156.15 54728.40 88888.00 2015-03-18 09:46:45.375 077 12202.80 156.18 54728.35 88888.00 2015-03-18 09:46:45.500 077 12203.10 156.20 54728.28 88888.00 2015-03-18 09:46:45.625 077 12203.40 156.20 54728.22 88888.00 2015-03-18 09:46:45.750 077 12203.65 156.22 54728.15 88888.00 2015-03-18 09:46:45.875 077 12203.85 156.32 54728.10 88888.00 2015-03-18 09:46:46.000 077 12204.05 156.35 54728.03 88888.00 2015-03-18 09:46:46.125 077 12204.35 156.35 54728.00 88888.00 2015-03-18 09:46:46.250 077 12204.50 156.38 54727.95 88888.00 2015-03-18 09:46:46.375 077 12204.62 156.40 54727.93 88888.00 2015-03-18 09:46:46.500 077 12204.75 156.40 54727.90 88888.00 2015-03-18 09:46:46.625 077 12204.85 156.43 54727.85 88888.00 2015-03-18 09:46:46.750 077 12204.98 156.43 54727.82 88888.00 2015-03-18 09:46:46.875 077 12205.05 156.45 54727.78 88888.00 2015-03-18 09:46:47.000 077 12205.08 156.47 54727.75 88888.00 2015-03-18 09:46:47.125 077 12205.12 156.50 54727.72 88888.00 2015-03-18 09:46:47.250 077 12205.12 156.45 54727.68 88888.00 2015-03-18 09:46:47.375 077 12205.20 156.45 54727.65 88888.00 2015-03-18 09:46:47.500 077 12205.30 156.47 54727.65 88888.00 2015-03-18 09:46:47.625 077 12205.38 156.55 54727.65 88888.00 2015-03-18 09:46:47.750 077 12205.48 156.57 54727.62 88888.00 2015-03-18 09:46:47.875 077 12205.52 156.62 54727.60 88888.00 2015-03-18 09:46:48.000 077 12205.40 156.70 54727.57 88888.00 2015-03-18 09:46:48.125 077 12205.30 156.82 54727.60 88888.00 2015-03-18 09:46:48.250 077 12205.27 156.95 54727.62 88888.00 2015-03-18 09:46:48.375 077 12205.27 157.12 54727.62 88888.00 2015-03-18 09:46:48.500 077 12205.20 157.28 54727.60 88888.00 2015-03-18 09:46:48.625 077 12205.15 157.40 54727.60 88888.00 2015-03-18 09:46:48.750 077 12205.15 157.57 54727.60 88888.00 2015-03-18 09:46:48.875 077 12205.15 157.75 54727.62 88888.00 2015-03-18 09:46:49.000 077 12205.12 157.95 54727.65 88888.00 2015-03-18 09:46:49.125 077 12205.05 158.12 54727.68 88888.00 2015-03-18 09:46:49.250 077 12204.95 158.35 54727.70 88888.00 2015-03-18 09:46:49.375 077 12204.90 158.53 54727.72 88888.00 2015-03-18 09:46:49.500 077 12204.85 158.75 54727.72 88888.00 2015-03-18 09:46:49.625 077 12204.85 159.00 54727.72 88888.00 2015-03-18 09:46:49.750 077 12204.88 159.20 54727.78 88888.00 2015-03-18 09:46:49.875 077 12204.85 159.40 54727.75 88888.00 2015-03-18 09:46:50.000 077 12204.85 159.57 54727.78 88888.00 2015-03-18 09:46:50.125 077 12204.83 159.75 54727.80 88888.00 2015-03-18 09:46:50.250 077 12204.83 159.97 54727.80 88888.00 2015-03-18 09:46:50.375 077 12204.90 160.12 54727.80 88888.00 2015-03-18 09:46:50.500 077 12204.98 160.30 54727.82 88888.00 2015-03-18 09:46:50.625 077 12205.02 160.47 54727.85 88888.00 2015-03-18 09:46:50.750 077 12205.00 160.60 54727.82 88888.00 2015-03-18 09:46:50.875 077 12205.00 160.75 54727.88 88888.00 2015-03-18 09:46:51.000 077 12204.92 160.88 54727.93 88888.00 2015-03-18 09:46:51.125 077 12204.85 161.00 54727.95 88888.00 2015-03-18 09:46:51.250 077 12204.83 161.12 54727.97 88888.00 2015-03-18 09:46:51.375 077 12204.77 161.22 54727.97 88888.00 2015-03-18 09:46:51.500 077 12204.73 161.38 54727.97 88888.00 2015-03-18 09:46:51.625 077 12204.75 161.47 54728.00 88888.00 2015-03-18 09:46:51.750 077 12204.75 161.55 54728.05 88888.00 2015-03-18 09:46:51.875 077 12204.73 161.62 54728.05 88888.00 2015-03-18 09:46:52.000 077 12204.70 161.65 54728.05 88888.00 2015-03-18 09:46:52.125 077 12204.67 161.72 54728.05 88888.00 2015-03-18 09:46:52.250 077 12204.65 161.75 54728.07 88888.00 2015-03-18 09:46:52.375 077 12204.58 161.80 54728.10 88888.00 2015-03-18 09:46:52.500 077 12204.48 161.80 54728.10 88888.00 2015-03-18 09:46:52.625 077 12204.40 161.82 54728.10 88888.00 2015-03-18 09:46:52.750 077 12204.42 161.85 54728.05 88888.00 2015-03-18 09:46:52.875 077 12204.42 161.90 54728.07 88888.00 2015-03-18 09:46:53.000 077 12204.33 161.95 54728.10 88888.00 2015-03-18 09:46:53.125 077 12204.27 161.95 54728.10 88888.00 2015-03-18 09:46:53.250 077 12204.25 161.95 54728.07 88888.00 2015-03-18 09:46:53.375 077 12204.27 161.95 54728.03 88888.00 2015-03-18 09:46:53.500 077 12204.25 161.95 54728.00 88888.00 2015-03-18 09:46:53.625 077 12204.23 161.97 54727.95 88888.00 2015-03-18 09:46:53.750 077 12204.25 162.00 54727.95 88888.00 2015-03-18 09:46:53.875 077 12204.30 161.97 54727.88 88888.00 2015-03-18 09:46:54.000 077 12204.35 161.97 54727.80 88888.00 2015-03-18 09:46:54.125 077 12204.38 161.97 54727.78 88888.00 2015-03-18 09:46:54.250 077 12204.48 161.93 54727.75 88888.00 2015-03-18 09:46:54.375 077 12204.60 161.93 54727.70 88888.00 2015-03-18 09:46:54.500 077 12204.70 161.95 54727.68 88888.00 2015-03-18 09:46:54.625 077 12204.73 161.97 54727.57 88888.00 2015-03-18 09:46:54.750 077 12204.75 161.97 54727.53 88888.00 2015-03-18 09:46:54.875 077 12204.88 161.93 54727.47 88888.00 2015-03-18 09:46:55.000 077 12204.98 161.95 54727.43 88888.00 2015-03-18 09:46:55.125 077 12205.02 161.90 54727.38 88888.00 2015-03-18 09:46:55.250 077 12205.17 161.90 54727.35 88888.00 2015-03-18 09:46:55.375 077 12205.33 161.90 54727.30 88888.00 2015-03-18 09:46:55.500 077 12205.40 161.88 54727.22 88888.00 2015-03-18 09:46:55.625 077 12205.52 161.85 54727.18 88888.00 2015-03-18 09:46:55.750 077 12205.62 161.88 54727.15 88888.00 2015-03-18 09:46:55.875 077 12205.73 161.82 54727.10 88888.00 2015-03-18 09:46:56.000 077 12205.88 161.78 54727.05 88888.00 2015-03-18 09:46:56.125 077 12206.05 161.80 54727.03 88888.00 2015-03-18 09:46:56.250 077 12206.25 161.78 54726.95 88888.00 2015-03-18 09:46:56.375 077 12206.35 161.72 54726.90 88888.00 2015-03-18 09:46:56.500 077 12206.48 161.72 54726.88 88888.00 2015-03-18 09:46:56.625 077 12206.70 161.72 54726.80 88888.00 2015-03-18 09:46:56.750 077 12206.92 161.68 54726.75 88888.00 2015-03-18 09:46:56.875 077 12207.00 161.60 54726.70 88888.00 2015-03-18 09:46:57.000 077 12207.17 161.57 54726.68 88888.00 2015-03-18 09:46:57.125 077 12207.33 161.55 54726.68 88888.00 2015-03-18 09:46:57.250 077 12207.52 161.53 54726.62 88888.00 2015-03-18 09:46:57.375 077 12207.67 161.47 54726.60 88888.00 2015-03-18 09:46:57.500 077 12207.83 161.43 54726.55 88888.00 2015-03-18 09:46:57.625 077 12207.98 161.35 54726.53 88888.00 2015-03-18 09:46:57.750 077 12208.12 161.30 54726.50 88888.00 2015-03-18 09:46:57.875 077 12208.27 161.22 54726.45 88888.00 2015-03-18 09:46:58.000 077 12208.35 161.18 54726.40 88888.00 2015-03-18 09:46:58.125 077 12208.48 161.07 54726.40 88888.00 2015-03-18 09:46:58.250 077 12208.65 160.93 54726.40 88888.00 2015-03-18 09:46:58.375 077 12208.77 160.93 54726.38 88888.00 2015-03-18 09:46:58.500 077 12208.80 160.82 54726.38 88888.00 2015-03-18 09:46:58.625 077 12208.80 160.72 54726.35 88888.00 2015-03-18 09:46:58.750 077 12208.85 160.62 54726.35 88888.00 2015-03-18 09:46:58.875 077 12208.92 160.50 54726.32 88888.00 2015-03-18 09:46:59.000 077 12208.98 160.43 54726.32 88888.00 2015-03-18 09:46:59.125 077 12209.05 160.35 54726.35 88888.00 2015-03-18 09:46:59.250 077 12208.95 160.28 54726.32 88888.00 2015-03-18 09:46:59.375 077 12208.90 160.25 54726.32 88888.00 2015-03-18 09:46:59.500 077 12208.90 160.22 54726.32 88888.00 2015-03-18 09:46:59.625 077 12208.88 160.20 54726.32 88888.00 2015-03-18 09:46:59.750 077 12208.85 160.20 54726.30 88888.00 2015-03-18 09:46:59.875 077 12208.77 160.18 54726.32 88888.00 2015-03-18 09:47:00.000 077 12208.65 160.12 54726.28 88888.00 2015-03-18 09:47:00.125 077 12208.48 160.10 54726.28 88888.00 2015-03-18 09:47:00.250 077 12208.38 160.10 54726.30 88888.00 2015-03-18 09:47:00.375 077 12208.27 160.12 54726.32 88888.00 2015-03-18 09:47:00.500 077 12208.08 160.12 54726.32 88888.00 2015-03-18 09:47:00.625 077 12207.88 160.10 54726.32 88888.00 2015-03-18 09:47:00.750 077 12207.67 160.12 54726.30 88888.00 2015-03-18 09:47:00.875 077 12207.45 160.20 54726.30 88888.00 2015-03-18 09:47:01.000 077 12207.33 160.30 54726.28 88888.00 2015-03-18 09:47:01.125 077 12207.23 160.35 54726.28 88888.00 2015-03-18 09:47:01.250 077 12207.05 160.40 54726.28 88888.00 2015-03-18 09:47:01.375 077 12206.83 160.47 54726.22 88888.00 2015-03-18 09:47:01.500 077 12206.55 160.60 54726.22 88888.00 2015-03-18 09:47:01.625 077 12206.40 160.70 54726.22 88888.00 2015-03-18 09:47:01.750 077 12206.17 160.80 54726.20 88888.00 2015-03-18 09:47:01.875 077 12205.88 160.93 54726.22 88888.00 2015-03-18 09:47:02.000 077 12205.65 161.05 54726.20 88888.00 2015-03-18 09:47:02.125 077 12205.55 161.12 54726.20 88888.00 2015-03-18 09:47:02.250 077 12205.38 161.30 54726.18 88888.00 2015-03-18 09:47:02.375 077 12205.25 161.38 54726.15 88888.00 2015-03-18 09:47:02.500 077 12205.08 161.50 54726.12 88888.00 2015-03-18 09:47:02.625 077 12204.98 161.65 54726.12 88888.00 2015-03-18 09:47:02.750 077 12204.92 161.78 54726.12 88888.00 2015-03-18 09:47:02.875 077 12204.85 161.88 54726.12 88888.00 2015-03-18 09:47:03.000 077 12204.75 161.93 54726.10 88888.00 2015-03-18 09:47:03.125 077 12204.73 162.03 54726.12 88888.00 2015-03-18 09:47:03.250 077 12204.67 162.07 54726.07 88888.00 2015-03-18 09:47:03.375 077 12204.62 162.12 54726.03 88888.00 2015-03-18 09:47:03.500 077 12204.62 162.12 54726.00 88888.00 2015-03-18 09:47:03.625 077 12204.65 162.15 54725.97 88888.00 2015-03-18 09:47:03.750 077 12204.73 162.18 54725.97 88888.00 2015-03-18 09:47:03.875 077 12204.77 162.20 54726.00 88888.00 2015-03-18 09:47:04.000 077 12204.80 162.15 54725.95 88888.00 2015-03-18 09:47:04.125 077 12204.80 162.12 54725.90 88888.00 2015-03-18 09:47:04.250 077 12204.85 162.10 54725.90 88888.00 2015-03-18 09:47:04.375 077 12204.92 162.07 54725.88 88888.00 2015-03-18 09:47:04.500 077 12204.98 162.03 54725.82 88888.00 2015-03-18 09:47:04.625 077 12205.00 161.95 54725.80 88888.00 2015-03-18 09:47:04.750 077 12205.10 161.90 54725.78 88888.00 2015-03-18 09:47:04.875 077 12205.27 161.85 54725.75 88888.00 2015-03-18 09:47:05.000 077 12205.38 161.80 54725.72 88888.00 2015-03-18 09:47:05.125 077 12205.45 161.70 54725.70 88888.00 2015-03-18 09:47:05.250 077 12205.62 161.62 54725.68 88888.00 2015-03-18 09:47:05.375 077 12205.77 161.60 54725.68 88888.00 2015-03-18 09:47:05.500 077 12205.90 161.53 54725.60 88888.00 2015-03-18 09:47:05.625 077 12206.02 161.45 54725.57 88888.00 2015-03-18 09:47:05.750 077 12206.17 161.38 54725.53 88888.00 2015-03-18 09:47:05.875 077 12206.40 161.35 54725.50 88888.00 2015-03-18 09:47:06.000 077 12206.55 161.32 54725.47 88888.00 2015-03-18 09:47:06.125 077 12206.70 161.30 54725.47 88888.00 2015-03-18 09:47:06.250 077 12206.80 161.32 54725.45 88888.00 2015-03-18 09:47:06.375 077 12206.92 161.38 54725.43 88888.00 2015-03-18 09:47:06.500 077 12207.05 161.40 54725.40 88888.00 2015-03-18 09:47:06.625 077 12207.20 161.43 54725.38 88888.00 2015-03-18 09:47:06.750 077 12207.30 161.45 54725.32 88888.00 2015-03-18 09:47:06.875 077 12207.38 161.53 54725.32 88888.00 2015-03-18 09:47:07.000 077 12207.52 161.60 54725.30 88888.00 2015-03-18 09:47:07.125 077 12207.67 161.70 54725.28 88888.00 2015-03-18 09:47:07.250 077 12207.70 161.78 54725.28 88888.00 2015-03-18 09:47:07.375 077 12207.73 161.88 54725.25 88888.00 2015-03-18 09:47:07.500 077 12207.83 161.95 54725.22 88888.00 2015-03-18 09:47:07.625 077 12208.00 162.07 54725.22 88888.00 2015-03-18 09:47:07.750 077 12208.17 162.15 54725.18 88888.00 2015-03-18 09:47:07.875 077 12208.30 162.22 54725.18 88888.00 2015-03-18 09:47:08.000 077 12208.40 162.30 54725.12 88888.00 2015-03-18 09:47:08.125 077 12208.45 162.35 54725.10 88888.00 2015-03-18 09:47:08.250 077 12208.65 162.40 54725.07 88888.00 2015-03-18 09:47:08.375 077 12208.80 162.45 54725.07 88888.00 2015-03-18 09:47:08.500 077 12208.92 162.50 54725.05 88888.00 2015-03-18 09:47:08.625 077 12209.00 162.55 54725.00 88888.00 2015-03-18 09:47:08.750 077 12209.17 162.62 54724.97 88888.00 2015-03-18 09:47:08.875 077 12209.40 162.65 54724.95 88888.00 2015-03-18 09:47:09.000 077 12209.55 162.70 54724.93 88888.00 2015-03-18 09:47:09.125 077 12209.60 162.72 54724.90 88888.00 2015-03-18 09:47:09.250 077 12209.67 162.78 54724.85 88888.00 2015-03-18 09:47:09.375 077 12209.85 162.85 54724.82 88888.00 2015-03-18 09:47:09.500 077 12210.05 162.93 54724.80 88888.00 2015-03-18 09:47:09.625 077 12210.10 162.95 54724.72 88888.00 2015-03-18 09:47:09.750 077 12210.23 163.03 54724.70 88888.00 2015-03-18 09:47:09.875 077 12210.40 163.10 54724.65 88888.00 2015-03-18 09:47:10.000 077 12210.50 163.12 54724.57 88888.00 2015-03-18 09:47:10.125 077 12210.65 163.15 54724.53 88888.00 2015-03-18 09:47:10.250 077 12210.80 163.15 54724.43 88888.00 2015-03-18 09:47:10.375 077 12210.98 163.15 54724.38 88888.00 2015-03-18 09:47:10.500 077 12211.12 163.20 54724.32 88888.00 2015-03-18 09:47:10.625 077 12211.25 163.20 54724.28 88888.00 2015-03-18 09:47:10.750 077 12211.33 163.22 54724.25 88888.00 2015-03-18 09:47:10.875 077 12211.55 163.22 54724.20 88888.00 2015-03-18 09:47:11.000 077 12211.73 163.20 54724.15 88888.00 2015-03-18 09:47:11.125 077 12211.85 163.18 54724.10 88888.00 2015-03-18 09:47:11.250 077 12211.95 163.10 54724.03 88888.00 2015-03-18 09:47:11.375 077 12212.05 163.10 54723.97 88888.00 2015-03-18 09:47:11.500 077 12212.17 163.05 54723.93 88888.00 2015-03-18 09:47:11.625 077 12212.38 163.03 54723.90 88888.00 2015-03-18 09:47:11.750 077 12212.50 162.95 54723.80 88888.00 2015-03-18 09:47:11.875 077 12212.55 162.95 54723.72 88888.00 2015-03-18 09:47:12.000 077 12212.60 162.93 54723.68 88888.00 2015-03-18 09:47:12.125 077 12212.70 162.90 54723.62 88888.00 2015-03-18 09:47:12.250 077 12212.83 162.88 54723.60 88888.00 2015-03-18 09:47:12.375 077 12212.98 162.88 54723.55 88888.00 2015-03-18 09:47:12.500 077 12213.10 162.93 54723.50 88888.00 2015-03-18 09:47:12.625 077 12213.25 162.93 54723.45 88888.00 2015-03-18 09:47:12.750 077 12213.40 162.95 54723.40 88888.00 2015-03-18 09:47:12.875 077 12213.50 162.97 54723.35 88888.00 2015-03-18 09:47:13.000 077 12213.58 163.03 54723.30 88888.00 2015-03-18 09:47:13.125 077 12213.62 163.10 54723.25 88888.00 2015-03-18 09:47:13.250 077 12213.65 163.12 54723.18 88888.00 2015-03-18 09:47:13.375 077 12213.73 163.20 54723.15 88888.00 2015-03-18 09:47:13.500 077 12213.75 163.28 54723.15 88888.00 2015-03-18 09:47:13.625 077 12213.83 163.30 54723.07 88888.00 2015-03-18 09:47:13.750 077 12213.92 163.30 54723.03 88888.00 2015-03-18 09:47:13.875 077 12214.00 163.35 54722.95 88888.00 2015-03-18 09:47:14.000 077 12214.05 163.47 54722.90 88888.00 2015-03-18 09:47:14.125 077 12214.12 163.57 54722.88 88888.00 2015-03-18 09:47:14.250 077 12214.23 163.65 54722.85 88888.00 2015-03-18 09:47:14.375 077 12214.33 163.72 54722.82 88888.00 2015-03-18 09:47:14.500 077 12214.38 163.78 54722.80 88888.00 2015-03-18 09:47:14.625 077 12214.40 163.80 54722.78 88888.00 2015-03-18 09:47:14.750 077 12214.40 163.85 54722.75 88888.00 2015-03-18 09:47:14.875 077 12214.45 163.93 54722.70 88888.00 2015-03-18 09:47:15.000 077 12214.55 164.00 54722.68 88888.00 2015-03-18 09:47:15.125 077 12214.60 164.03 54722.65 88888.00 2015-03-18 09:47:15.250 077 12214.65 164.10 54722.65 88888.00 2015-03-18 09:47:15.375 077 12214.83 164.20 54722.62 88888.00 2015-03-18 09:47:15.500 077 12215.02 164.25 54722.60 88888.00 2015-03-18 09:47:15.625 077 12215.15 164.30 54722.62 88888.00 2015-03-18 09:47:15.750 077 12215.15 164.40 54722.62 88888.00 2015-03-18 09:47:15.875 077 12215.12 164.50 54722.60 88888.00 2015-03-18 09:47:16.000 077 12215.10 164.57 54722.55 88888.00 2015-03-18 09:47:16.125 077 12215.05 164.68 54722.60 88888.00 2015-03-18 09:47:16.250 077 12215.08 164.80 54722.62 88888.00 2015-03-18 09:47:16.375 077 12215.12 164.90 54722.62 88888.00 2015-03-18 09:47:16.500 077 12215.10 165.00 54722.60 88888.00 2015-03-18 09:47:16.625 077 12215.02 165.07 54722.62 88888.00 2015-03-18 09:47:16.750 077 12215.00 165.15 54722.62 88888.00 2015-03-18 09:47:16.875 077 12214.98 165.30 54722.65 88888.00 2015-03-18 09:47:17.000 077 12214.98 165.45 54722.65 88888.00 2015-03-18 09:47:17.125 077 12214.88 165.60 54722.62 88888.00 2015-03-18 09:47:17.250 077 12214.67 165.78 54722.62 88888.00 2015-03-18 09:47:17.375 077 12214.50 165.95 54722.62 88888.00 2015-03-18 09:47:17.500 077 12214.40 166.18 54722.60 88888.00 2015-03-18 09:47:17.625 077 12214.35 166.45 54722.57 88888.00 2015-03-18 09:47:17.750 077 12214.27 166.68 54722.55 88888.00 2015-03-18 09:47:17.875 077 12214.20 166.95 54722.53 88888.00 2015-03-18 09:47:18.000 077 12214.00 167.25 54722.47 88888.00 2015-03-18 09:47:18.125 077 12213.85 167.57 54722.43 88888.00 2015-03-18 09:47:18.250 077 12213.67 167.95 54722.35 88888.00 2015-03-18 09:47:18.375 077 12213.60 168.25 54722.35 88888.00 2015-03-18 09:47:18.500 077 12213.52 168.60 54722.30 88888.00 2015-03-18 09:47:18.625 077 12213.40 168.88 54722.22 88888.00 2015-03-18 09:47:18.750 077 12213.33 169.18 54722.15 88888.00 2015-03-18 09:47:18.875 077 12213.23 169.53 54722.07 88888.00 2015-03-18 09:47:19.000 077 12213.05 169.82 54722.00 88888.00 2015-03-18 09:47:19.125 077 12212.90 170.10 54721.88 88888.00 2015-03-18 09:47:19.250 077 12212.77 170.38 54721.80 88888.00 2015-03-18 09:47:19.375 077 12212.73 170.57 54721.75 88888.00 2015-03-18 09:47:19.500 077 12212.62 170.78 54721.68 88888.00 2015-03-18 09:47:19.625 077 12212.55 171.00 54721.60 88888.00 2015-03-18 09:47:19.750 077 12212.52 171.20 54721.55 88888.00 2015-03-18 09:47:19.875 077 12212.48 171.30 54721.45 88888.00 2015-03-18 09:47:20.000 077 12212.50 171.40 54721.35 88888.00 2015-03-18 09:47:20.125 077 12212.55 171.53 54721.30 88888.00 2015-03-18 09:47:20.250 077 12212.48 171.57 54721.22 88888.00 2015-03-18 09:47:20.375 077 12212.45 171.62 54721.18 88888.00 2015-03-18 09:47:20.500 077 12212.55 171.68 54721.10 88888.00 2015-03-18 09:47:20.625 077 12212.62 171.68 54721.03 88888.00 2015-03-18 09:47:20.750 077 12212.67 171.68 54720.97 88888.00 2015-03-18 09:47:20.875 077 12212.77 171.68 54720.97 88888.00 2015-03-18 09:47:21.000 077 12212.88 171.65 54720.93 88888.00 2015-03-18 09:47:21.125 077 12212.95 171.62 54720.88 88888.00 2015-03-18 09:47:21.250 077 12213.02 171.57 54720.82 88888.00 2015-03-18 09:47:21.375 077 12213.12 171.55 54720.78 88888.00 2015-03-18 09:47:21.500 077 12213.30 171.47 54720.78 88888.00 2015-03-18 09:47:21.625 077 12213.48 171.43 54720.75 88888.00 2015-03-18 09:47:21.750 077 12213.55 171.38 54720.75 88888.00 2015-03-18 09:47:21.875 077 12213.62 171.30 54720.72 88888.00 2015-03-18 09:47:22.000 077 12213.75 171.22 54720.72 88888.00 2015-03-18 09:47:22.125 077 12213.85 171.18 54720.72 88888.00 2015-03-18 09:47:22.250 077 12213.92 171.10 54720.72 88888.00 2015-03-18 09:47:22.375 077 12214.05 171.03 54720.70 88888.00 2015-03-18 09:47:22.500 077 12214.23 170.88 54720.70 88888.00 2015-03-18 09:47:22.625 077 12214.35 170.75 54720.70 88888.00 2015-03-18 09:47:22.750 077 12214.45 170.65 54720.75 88888.00 2015-03-18 09:47:22.875 077 12214.52 170.53 54720.78 88888.00 2015-03-18 09:47:23.000 077 12214.58 170.40 54720.78 88888.00 2015-03-18 09:47:23.125 077 12214.73 170.30 54720.82 88888.00 2015-03-18 09:47:23.250 077 12214.92 170.15 54720.85 88888.00 2015-03-18 09:47:23.375 077 12215.05 170.05 54720.90 88888.00 2015-03-18 09:47:23.500 077 12215.23 169.95 54720.88 88888.00 2015-03-18 09:47:23.625 077 12215.38 169.78 54720.93 88888.00 2015-03-18 09:47:23.750 077 12215.45 169.60 54720.93 88888.00 2015-03-18 09:47:23.875 077 12215.55 169.45 54720.97 88888.00 2015-03-18 09:47:24.000 077 12215.77 169.32 54721.03 88888.00 2015-03-18 09:47:24.125 077 12215.90 169.20 54721.10 88888.00 2015-03-18 09:47:24.250 077 12216.00 168.95 54721.15 88888.00 2015-03-18 09:47:24.375 077 12216.20 168.80 54721.18 88888.00 2015-03-18 09:47:24.500 077 12216.45 168.65 54721.25 88888.00 2015-03-18 09:47:24.625 077 12216.65 168.45 54721.30 88888.00 2015-03-18 09:47:24.750 077 12216.77 168.25 54721.35 88888.00 2015-03-18 09:47:24.875 077 12216.90 168.05 54721.40 88888.00 2015-03-18 09:47:25.000 077 12217.00 167.88 54721.47 88888.00 2015-03-18 09:47:25.125 077 12217.15 167.68 54721.57 88888.00 2015-03-18 09:47:25.250 077 12217.25 167.45 54721.65 88888.00 2015-03-18 09:47:25.375 077 12217.40 167.30 54721.68 88888.00 2015-03-18 09:47:25.500 077 12217.55 167.20 54721.80 88888.00 2015-03-18 09:47:25.625 077 12217.70 167.15 54721.90 88888.00 2015-03-18 09:47:25.750 077 12217.83 167.12 54721.97 88888.00 2015-03-18 09:47:25.875 077 12218.00 167.05 54722.03 88888.00 2015-03-18 09:47:26.000 077 12218.10 167.05 54722.10 88888.00 2015-03-18 09:47:26.125 077 12218.15 167.07 54722.15 88888.00 2015-03-18 09:47:26.250 077 12218.25 167.12 54722.22 88888.00 2015-03-18 09:47:26.375 077 12218.38 167.18 54722.30 88888.00 2015-03-18 09:47:26.500 077 12218.52 167.22 54722.35 88888.00 2015-03-18 09:47:26.625 077 12218.60 167.30 54722.40 88888.00 2015-03-18 09:47:26.750 077 12218.67 167.35 54722.43 88888.00 2015-03-18 09:47:26.875 077 12218.83 167.45 54722.47 88888.00 2015-03-18 09:47:27.000 077 12219.00 167.55 54722.53 88888.00 2015-03-18 09:47:27.125 077 12219.23 167.65 54722.60 88888.00 2015-03-18 09:47:27.250 077 12219.45 167.75 54722.68 88888.00 2015-03-18 09:47:27.375 077 12219.65 167.85 54722.70 88888.00 2015-03-18 09:47:27.500 077 12219.77 167.88 54722.72 88888.00 2015-03-18 09:47:27.625 077 12219.85 167.95 54722.82 88888.00 2015-03-18 09:47:27.750 077 12220.00 168.05 54722.88 88888.00 2015-03-18 09:47:27.875 077 12220.12 168.15 54722.95 88888.00 2015-03-18 09:47:28.000 077 12220.20 168.25 54723.00 88888.00 2015-03-18 09:47:28.125 077 12220.25 168.32 54723.03 88888.00 2015-03-18 09:47:28.250 077 12220.38 168.35 54723.05 88888.00 2015-03-18 09:47:28.375 077 12220.58 168.45 54723.10 88888.00 2015-03-18 09:47:28.500 077 12220.75 168.53 54723.18 88888.00 2015-03-18 09:47:28.625 077 12220.90 168.65 54723.22 88888.00 2015-03-18 09:47:28.750 077 12221.00 168.70 54723.28 88888.00 2015-03-18 09:47:28.875 077 12221.08 168.72 54723.32 88888.00 2015-03-18 09:47:29.000 077 12221.20 168.72 54723.35 88888.00 2015-03-18 09:47:29.125 077 12221.35 168.78 54723.43 88888.00 2015-03-18 09:47:29.250 077 12221.52 168.78 54723.50 88888.00 2015-03-18 09:47:29.375 077 12221.62 168.78 54723.50 88888.00 2015-03-18 09:47:29.500 077 12221.67 168.78 54723.53 88888.00 2015-03-18 09:47:29.625 077 12221.80 168.75 54723.57 88888.00 2015-03-18 09:47:29.750 077 12221.95 168.70 54723.60 88888.00 2015-03-18 09:47:29.875 077 12222.15 168.65 54723.68 88888.00 2015-03-18 09:47:30.000 077 12222.30 168.62 54723.72 88888.00 2015-03-18 09:47:30.125 077 12222.35 168.55 54723.75 88888.00 2015-03-18 09:47:30.250 077 12222.38 168.47 54723.82 88888.00 2015-03-18 09:47:30.375 077 12222.50 168.47 54723.88 88888.00 2015-03-18 09:47:30.500 077 12222.58 168.47 54723.90 88888.00 2015-03-18 09:47:30.625 077 12222.67 168.47 54723.93 88888.00 2015-03-18 09:47:30.750 077 12222.80 168.47 54723.97 88888.00 2015-03-18 09:47:30.875 077 12222.88 168.43 54724.00 88888.00 2015-03-18 09:47:31.000 077 12223.00 168.40 54724.03 88888.00 2015-03-18 09:47:31.125 077 12223.10 168.45 54724.07 88888.00 2015-03-18 09:47:31.250 077 12223.20 168.43 54724.15 88888.00 2015-03-18 09:47:31.375 077 12223.33 168.43 54724.15 88888.00 2015-03-18 09:47:31.500 077 12223.33 168.43 54724.18 88888.00 2015-03-18 09:47:31.625 077 12223.45 168.43 54724.22 88888.00 2015-03-18 09:47:31.750 077 12223.55 168.43 54724.28 88888.00 2015-03-18 09:47:31.875 077 12223.67 168.43 54724.32 88888.00 2015-03-18 09:47:32.000 077 12223.75 168.38 54724.32 88888.00 2015-03-18 09:47:32.125 077 12223.85 168.35 54724.38 88888.00 2015-03-18 09:47:32.250 077 12223.95 168.28 54724.40 88888.00 2015-03-18 09:47:32.375 077 12224.02 168.25 54724.40 88888.00 2015-03-18 09:47:32.500 077 12224.12 168.22 54724.47 88888.00 2015-03-18 09:47:32.625 077 12224.23 168.22 54724.57 88888.00 2015-03-18 09:47:32.750 077 12224.33 168.18 54724.60 88888.00 2015-03-18 09:47:32.875 077 12224.38 168.07 54724.62 88888.00 2015-03-18 09:47:33.000 077 12224.42 168.03 54724.68 88888.00 2015-03-18 09:47:33.125 077 12224.50 167.95 54724.75 88888.00 2015-03-18 09:47:33.250 077 12224.58 167.90 54724.85 88888.00 2015-03-18 09:47:33.375 077 12224.60 167.85 54724.90 88888.00 2015-03-18 09:47:33.500 077 12224.58 167.80 54724.97 88888.00 2015-03-18 09:47:33.625 077 12224.55 167.78 54725.07 88888.00 2015-03-18 09:47:33.750 077 12224.45 167.75 54725.20 88888.00 2015-03-18 09:47:33.875 077 12224.33 167.68 54725.30 88888.00 2015-03-18 09:47:34.000 077 12224.25 167.68 54725.40 88888.00 2015-03-18 09:47:34.125 077 12224.10 167.70 54725.50 88888.00 2015-03-18 09:47:34.250 077 12223.85 167.72 54725.60 88888.00 2015-03-18 09:47:34.375 077 12223.62 167.80 54725.68 88888.00 2015-03-18 09:47:34.500 077 12223.40 167.93 54725.80 88888.00 2015-03-18 09:47:34.625 077 12223.20 168.03 54725.90 88888.00 2015-03-18 09:47:34.750 077 12223.02 168.15 54726.00 88888.00 2015-03-18 09:47:34.875 077 12222.73 168.30 54726.12 88888.00 2015-03-18 09:47:35.000 077 12222.40 168.45 54726.25 88888.00 2015-03-18 09:47:35.125 077 12222.08 168.68 54726.40 88888.00 2015-03-18 09:47:35.250 077 12221.80 168.88 54726.53 88888.00 2015-03-18 09:47:35.375 077 12221.62 169.10 54726.57 88888.00 2015-03-18 09:47:35.500 077 12221.30 169.35 54726.65 88888.00 2015-03-18 09:47:35.625 077 12221.02 169.62 54726.75 88888.00 2015-03-18 09:47:35.750 077 12220.73 169.90 54726.82 88888.00 2015-03-18 09:47:35.875 077 12220.40 170.20 54726.88 88888.00 2015-03-18 09:47:36.000 077 12220.23 170.50 54726.93 88888.00 2015-03-18 09:47:36.125 077 12220.05 170.80 54726.97 88888.00 2015-03-18 09:47:36.250 077 12219.85 171.15 54726.97 88888.00 2015-03-18 09:47:36.375 077 12219.73 171.40 54727.00 88888.00 2015-03-18 09:47:36.500 077 12219.62 171.75 54727.00 88888.00 2015-03-18 09:47:36.625 077 12219.52 172.05 54727.00 88888.00 2015-03-18 09:47:36.750 077 12219.45 172.35 54726.95 88888.00 2015-03-18 09:47:36.875 077 12219.42 172.65 54726.93 88888.00 2015-03-18 09:47:37.000 077 12219.48 172.95 54726.88 88888.00 2015-03-18 09:47:37.125 077 12219.52 173.20 54726.85 88888.00 2015-03-18 09:47:37.250 077 12219.58 173.45 54726.80 88888.00 2015-03-18 09:47:37.375 077 12219.70 173.62 54726.75 88888.00 2015-03-18 09:47:37.500 077 12219.77 173.80 54726.68 88888.00 2015-03-18 09:47:37.625 077 12219.92 173.95 54726.65 88888.00 2015-03-18 09:47:37.750 077 12219.95 174.10 54726.57 88888.00 2015-03-18 09:47:37.875 077 12220.10 174.22 54726.55 88888.00 2015-03-18 09:47:38.000 077 12220.30 174.32 54726.47 88888.00 2015-03-18 09:47:38.125 077 12220.52 174.43 54726.43 88888.00 2015-03-18 09:47:38.250 077 12220.70 174.47 54726.38 88888.00 2015-03-18 09:47:38.375 077 12220.98 174.50 54726.35 88888.00 2015-03-18 09:47:38.500 077 12221.15 174.50 54726.28 88888.00 2015-03-18 09:47:38.625 077 12221.35 174.50 54726.22 88888.00 2015-03-18 09:47:38.750 077 12221.58 174.47 54726.15 88888.00 2015-03-18 09:47:38.875 077 12221.75 174.43 54726.12 88888.00 2015-03-18 09:47:39.000 077 12221.95 174.30 54726.05 88888.00 2015-03-18 09:47:39.125 077 12222.15 174.22 54725.97 88888.00 2015-03-18 09:47:39.250 077 12222.38 174.07 54725.97 88888.00 2015-03-18 09:47:39.375 077 12222.60 173.95 54725.95 88888.00 2015-03-18 09:47:39.500 077 12222.80 173.78 54725.88 88888.00 2015-03-18 09:47:39.625 077 12223.00 173.62 54725.85 88888.00 2015-03-18 09:47:39.750 077 12223.20 173.50 54725.82 88888.00 2015-03-18 09:47:39.875 077 12223.40 173.32 54725.80 88888.00 2015-03-18 09:47:40.000 077 12223.58 173.12 54725.78 88888.00 2015-03-18 09:47:40.125 077 12223.73 172.90 54725.78 88888.00 2015-03-18 09:47:40.250 077 12223.90 172.57 54725.78 88888.00 2015-03-18 09:47:40.375 077 12224.08 172.38 54725.78 88888.00 2015-03-18 09:47:40.500 077 12224.30 172.10 54725.78 88888.00 2015-03-18 09:47:40.625 077 12224.42 171.88 54725.75 88888.00 2015-03-18 09:47:40.750 077 12224.60 171.62 54725.78 88888.00 2015-03-18 09:47:40.875 077 12224.75 171.38 54725.78 88888.00 2015-03-18 09:47:41.000 077 12224.83 171.10 54725.80 88888.00 2015-03-18 09:47:41.125 077 12224.95 170.85 54725.80 88888.00 2015-03-18 09:47:41.250 077 12225.12 170.60 54725.82 88888.00 2015-03-18 09:47:41.375 077 12225.30 170.45 54725.82 88888.00 2015-03-18 09:47:41.500 077 12225.45 170.22 54725.85 88888.00 2015-03-18 09:47:41.625 077 12225.45 169.97 54725.82 88888.00 2015-03-18 09:47:41.750 077 12225.52 169.70 54725.80 88888.00 2015-03-18 09:47:41.875 077 12225.73 169.50 54725.85 88888.00 2015-03-18 09:47:42.000 077 12225.90 169.30 54725.88 88888.00 2015-03-18 09:47:42.125 077 12225.98 169.07 54725.93 88888.00 2015-03-18 09:47:42.250 077 12226.02 168.80 54725.95 88888.00 2015-03-18 09:47:42.375 077 12226.17 168.68 54725.97 88888.00 2015-03-18 09:47:42.500 077 12226.30 168.50 54725.97 88888.00 2015-03-18 09:47:42.625 077 12226.35 168.38 54725.95 88888.00 2015-03-18 09:47:42.750 077 12226.48 168.18 54725.97 88888.00 2015-03-18 09:47:42.875 077 12226.58 168.05 54726.00 88888.00 2015-03-18 09:47:43.000 077 12226.60 167.93 54726.03 88888.00 2015-03-18 09:47:43.125 077 12226.70 167.82 54726.03 88888.00 2015-03-18 09:47:43.250 077 12226.73 167.70 54726.07 88888.00 2015-03-18 09:47:43.375 077 12226.77 167.65 54726.10 88888.00 2015-03-18 09:47:43.500 077 12226.85 167.57 54726.18 88888.00 2015-03-18 09:47:43.625 077 12226.88 167.53 54726.20 88888.00 2015-03-18 09:47:43.750 077 12226.88 167.45 54726.20 88888.00 2015-03-18 09:47:43.875 077 12226.85 167.43 54726.25 88888.00 2015-03-18 09:47:44.000 077 12226.80 167.43 54726.32 88888.00 2015-03-18 09:47:44.125 077 12226.75 167.43 54726.35 88888.00 2015-03-18 09:47:44.250 077 12226.67 167.43 54726.38 88888.00 2015-03-18 09:47:44.375 077 12226.70 167.45 54726.43 88888.00 2015-03-18 09:47:44.500 077 12226.75 167.53 54726.47 88888.00 2015-03-18 09:47:44.625 077 12226.67 167.60 54726.50 88888.00 2015-03-18 09:47:44.750 077 12226.58 167.65 54726.55 88888.00 2015-03-18 09:47:44.875 077 12226.50 167.70 54726.60 88888.00 2015-03-18 09:47:45.000 077 12226.50 167.80 54726.62 88888.00 2015-03-18 09:47:45.125 077 12226.48 167.85 54726.70 88888.00 2015-03-18 09:47:45.250 077 12226.35 167.90 54726.72 88888.00 2015-03-18 09:47:45.375 077 12226.30 167.97 54726.75 88888.00 2015-03-18 09:47:45.500 077 12226.30 168.05 54726.80 88888.00 2015-03-18 09:47:45.625 077 12226.27 168.15 54726.85 88888.00 2015-03-18 09:47:45.750 077 12226.15 168.15 54726.85 88888.00 2015-03-18 09:47:45.875 077 12226.08 168.15 54726.85 88888.00 2015-03-18 09:47:46.000 077 12226.05 168.18 54726.88 88888.00 2015-03-18 09:47:46.125 077 12226.10 168.18 54726.90 88888.00 2015-03-18 09:47:46.250 077 12226.15 168.15 54726.93 88888.00 2015-03-18 09:47:46.375 077 12226.17 168.05 54726.95 88888.00 2015-03-18 09:47:46.500 077 12226.23 168.00 54726.97 88888.00 2015-03-18 09:47:46.625 077 12226.23 167.93 54726.97 88888.00 2015-03-18 09:47:46.750 077 12226.27 167.80 54726.97 88888.00 2015-03-18 09:47:46.875 077 12226.30 167.68 54726.97 88888.00 2015-03-18 09:47:47.000 077 12226.30 167.60 54726.97 88888.00 2015-03-18 09:47:47.125 077 12226.38 167.50 54727.03 88888.00 2015-03-18 09:47:47.250 077 12226.45 167.32 54727.03 88888.00 2015-03-18 09:47:47.375 077 12226.52 167.22 54727.00 88888.00 2015-03-18 09:47:47.500 077 12226.55 167.15 54727.00 88888.00 2015-03-18 09:47:47.625 077 12226.62 167.03 54727.00 88888.00 2015-03-18 09:47:47.750 077 12226.73 166.88 54727.00 88888.00 2015-03-18 09:47:47.875 077 12226.83 166.72 54727.00 88888.00 2015-03-18 09:47:48.000 077 12226.90 166.62 54726.97 88888.00 2015-03-18 09:47:48.125 077 12226.95 166.53 54726.97 88888.00 2015-03-18 09:47:48.250 077 12227.00 166.40 54726.97 88888.00 2015-03-18 09:47:48.375 077 12227.17 166.35 54726.95 88888.00 2015-03-18 09:47:48.500 077 12227.25 166.28 54726.93 88888.00 2015-03-18 09:47:48.625 077 12227.27 166.18 54726.90 88888.00 2015-03-18 09:47:48.750 077 12227.30 166.15 54726.88 88888.00 2015-03-18 09:47:48.875 077 12227.38 166.05 54726.88 88888.00 2015-03-18 09:47:49.000 077 12227.45 166.03 54726.82 88888.00 2015-03-18 09:47:49.125 077 12227.48 166.00 54726.85 88888.00 2015-03-18 09:47:49.250 077 12227.55 166.00 54726.82 88888.00 2015-03-18 09:47:49.375 077 12227.58 166.07 54726.82 88888.00 2015-03-18 09:47:49.500 077 12227.58 166.10 54726.78 88888.00 2015-03-18 09:47:49.625 077 12227.58 166.20 54726.72 88888.00 2015-03-18 09:47:49.750 077 12227.62 166.32 54726.75 88888.00 2015-03-18 09:47:49.875 077 12227.65 166.38 54726.75 88888.00 2015-03-18 09:47:50.000 077 12227.65 166.45 54726.70 88888.00 2015-03-18 09:47:50.125 077 12227.65 166.55 54726.70 88888.00 2015-03-18 09:47:50.250 077 12227.60 166.72 54726.70 88888.00 2015-03-18 09:47:50.375 077 12227.55 166.82 54726.70 88888.00 2015-03-18 09:47:50.500 077 12227.45 166.93 54726.68 88888.00 2015-03-18 09:47:50.625 077 12227.35 167.03 54726.65 88888.00 2015-03-18 09:47:50.750 077 12227.25 167.07 54726.62 88888.00 2015-03-18 09:47:50.875 077 12227.17 167.12 54726.65 88888.00 2015-03-18 09:47:51.000 077 12227.08 167.18 54726.65 88888.00 2015-03-18 09:47:51.125 077 12226.95 167.25 54726.68 88888.00 2015-03-18 09:47:51.250 077 12226.73 167.28 54726.68 88888.00 2015-03-18 09:47:51.375 077 12226.60 167.32 54726.70 88888.00 2015-03-18 09:47:51.500 077 12226.50 167.40 54726.72 88888.00 2015-03-18 09:47:51.625 077 12226.35 167.47 54726.78 88888.00 2015-03-18 09:47:51.750 077 12225.92 167.60 54726.82 88888.00 2015-03-18 09:47:51.875 077 12225.60 167.70 54726.88 88888.00 2015-03-18 09:47:52.000 077 12225.38 167.80 54726.90 88888.00 2015-03-18 09:47:52.125 077 12225.05 167.93 54726.95 88888.00 2015-03-18 09:47:52.250 077 12224.67 168.05 54727.00 88888.00 2015-03-18 09:47:52.375 077 12224.27 168.15 54727.03 88888.00 2015-03-18 09:47:52.500 077 12224.00 168.25 54727.07 88888.00 2015-03-18 09:47:52.625 077 12223.77 168.43 54727.12 88888.00 2015-03-18 09:47:52.750 077 12223.50 168.60 54727.18 88888.00 2015-03-18 09:47:52.875 077 12223.27 168.72 54727.20 88888.00 2015-03-18 09:47:53.000 077 12223.12 168.82 54727.22 88888.00 2015-03-18 09:47:53.125 077 12222.88 168.95 54727.22 88888.00 2015-03-18 09:47:53.250 077 12222.62 169.10 54727.22 88888.00 2015-03-18 09:47:53.375 077 12222.50 169.25 54727.25 88888.00 2015-03-18 09:47:53.500 077 12222.38 169.40 54727.28 88888.00 2015-03-18 09:47:53.625 077 12222.23 169.55 54727.30 88888.00 2015-03-18 09:47:53.750 077 12222.15 169.68 54727.30 88888.00 2015-03-18 09:47:53.875 077 12222.12 169.78 54727.32 88888.00 2015-03-18 09:47:54.000 077 12222.20 169.88 54727.32 88888.00 2015-03-18 09:47:54.125 077 12222.17 169.95 54727.32 88888.00 2015-03-18 09:47:54.250 077 12222.15 170.03 54727.30 88888.00 2015-03-18 09:47:54.375 077 12222.25 170.10 54727.28 88888.00 2015-03-18 09:47:54.500 077 12222.30 170.15 54727.25 88888.00 2015-03-18 09:47:54.625 077 12222.33 170.25 54727.25 88888.00 2015-03-18 09:47:54.750 077 12222.38 170.32 54727.25 88888.00 2015-03-18 09:47:54.875 077 12222.45 170.40 54727.22 88888.00 2015-03-18 09:47:55.000 077 12222.62 170.45 54727.22 88888.00 2015-03-18 09:47:55.125 077 12222.73 170.53 54727.22 88888.00 2015-03-18 09:47:55.250 077 12222.75 170.57 54727.20 88888.00 2015-03-18 09:47:55.375 077 12222.83 170.68 54727.18 88888.00 2015-03-18 09:47:55.500 077 12222.92 170.75 54727.20 88888.00 2015-03-18 09:47:55.625 077 12223.10 170.82 54727.18 88888.00 2015-03-18 09:47:55.750 077 12223.17 170.95 54727.18 88888.00 2015-03-18 09:47:55.875 077 12223.17 171.00 54727.15 88888.00 2015-03-18 09:47:56.000 077 12223.17 171.03 54727.15 88888.00 2015-03-18 09:47:56.125 077 12223.23 171.12 54727.12 88888.00 2015-03-18 09:47:56.250 077 12223.30 171.20 54727.10 88888.00 2015-03-18 09:47:56.375 077 12223.40 171.25 54727.07 88888.00 2015-03-18 09:47:56.500 077 12223.45 171.32 54727.10 88888.00 2015-03-18 09:47:56.625 077 12223.50 171.38 54727.07 88888.00 2015-03-18 09:47:56.750 077 12223.50 171.40 54727.03 88888.00 2015-03-18 09:47:56.875 077 12223.52 171.43 54727.05 88888.00 2015-03-18 09:47:57.000 077 12223.52 171.40 54727.03 88888.00 2015-03-18 09:47:57.125 077 12223.52 171.35 54727.03 88888.00 2015-03-18 09:47:57.250 077 12223.52 171.25 54727.05 88888.00 2015-03-18 09:47:57.375 077 12223.58 171.20 54727.05 88888.00 2015-03-18 09:47:57.500 077 12223.52 171.12 54727.10 88888.00 2015-03-18 09:47:57.625 077 12223.50 171.07 54727.07 88888.00 2015-03-18 09:47:57.750 077 12223.45 170.95 54727.07 88888.00 2015-03-18 09:47:57.875 077 12223.45 170.82 54727.10 88888.00 2015-03-18 09:47:58.000 077 12223.45 170.65 54727.12 88888.00 2015-03-18 09:47:58.125 077 12223.40 170.50 54727.18 88888.00 2015-03-18 09:47:58.250 077 12223.40 170.35 54727.20 88888.00 2015-03-18 09:47:58.375 077 12223.45 170.25 54727.20 88888.00 2015-03-18 09:47:58.500 077 12223.50 170.05 54727.22 88888.00 2015-03-18 09:47:58.625 077 12223.45 169.90 54727.22 88888.00 2015-03-18 09:47:58.750 077 12223.38 169.78 54727.25 88888.00 2015-03-18 09:47:58.875 077 12223.40 169.62 54727.28 88888.00 2015-03-18 09:47:59.000 077 12223.42 169.47 54727.32 88888.00 2015-03-18 09:47:59.125 077 12223.38 169.32 54727.35 88888.00 2015-03-18 09:47:59.250 077 12223.40 169.12 54727.45 88888.00 2015-03-18 09:47:59.375 077 12223.38 169.00 54727.47 88888.00 2015-03-18 09:47:59.500 077 12223.33 168.88 54727.53 88888.00 2015-03-18 09:47:59.625 077 12223.33 168.70 54727.53 88888.00 2015-03-18 09:47:59.750 077 12223.40 168.55 54727.57 88888.00 2015-03-18 09:47:59.875 077 12223.40 168.40 54727.60 88888.00 2015-03-18 09:48:00.000 077 12223.38 168.25 54727.62 88888.00 2015-03-18 09:48:00.125 077 12223.38 168.10 54727.65 88888.00 2015-03-18 09:48:00.250 077 12223.35 167.95 54727.68 88888.00 2015-03-18 09:48:00.375 077 12223.33 167.80 54727.68 88888.00 2015-03-18 09:48:00.500 077 12223.30 167.68 54727.72 88888.00 2015-03-18 09:48:00.625 077 12223.42 167.53 54727.75 88888.00 2015-03-18 09:48:00.750 077 12223.52 167.40 54727.80 88888.00 2015-03-18 09:48:00.875 077 12223.52 167.30 54727.82 88888.00 2015-03-18 09:48:01.000 077 12223.55 167.22 54727.95 88888.00 2015-03-18 09:48:01.125 077 12223.50 167.15 54727.97 88888.00 2015-03-18 09:48:01.250 077 12223.33 167.05 54728.00 88888.00 2015-03-18 09:48:01.375 077 12223.25 167.00 54728.05 88888.00 2015-03-18 09:48:01.500 077 12223.20 166.97 54728.10 88888.00 2015-03-18 09:48:01.625 077 12223.12 166.95 54728.12 88888.00 2015-03-18 09:48:01.750 077 12222.95 166.97 54728.20 88888.00 2015-03-18 09:48:01.875 077 12222.75 167.03 54728.22 88888.00 2015-03-18 09:48:02.000 077 12222.62 167.10 54728.30 88888.00 2015-03-18 09:48:02.125 077 12222.48 167.20 54728.38 88888.00 2015-03-18 09:48:02.250 077 12222.30 167.35 54728.45 88888.00 2015-03-18 09:48:02.375 077 12222.10 167.53 54728.47 88888.00 2015-03-18 09:48:02.500 077 12221.98 167.70 54728.47 88888.00 2015-03-18 09:48:02.625 077 12221.90 167.95 54728.50 88888.00 2015-03-18 09:48:02.750 077 12221.83 168.15 54728.53 88888.00 2015-03-18 09:48:02.875 077 12221.75 168.35 54728.50 88888.00 2015-03-18 09:48:03.000 077 12221.75 168.57 54728.47 88888.00 2015-03-18 09:48:03.125 077 12221.73 168.80 54728.45 88888.00 2015-03-18 09:48:03.250 077 12221.73 169.03 54728.43 88888.00 2015-03-18 09:48:03.375 077 12221.75 169.22 54728.43 88888.00 2015-03-18 09:48:03.500 077 12221.80 169.43 54728.38 88888.00 2015-03-18 09:48:03.625 077 12221.92 169.65 54728.35 88888.00 2015-03-18 09:48:03.750 077 12222.05 169.85 54728.28 88888.00 2015-03-18 09:48:03.875 077 12222.10 170.07 54728.18 88888.00 2015-03-18 09:48:04.000 077 12222.08 170.32 54728.10 88888.00 2015-03-18 09:48:04.125 077 12222.17 170.50 54728.07 88888.00 2015-03-18 09:48:04.250 077 12222.33 170.75 54728.00 88888.00 2015-03-18 09:48:04.375 077 12222.52 170.93 54727.95 88888.00 2015-03-18 09:48:04.500 077 12222.73 171.18 54727.90 88888.00 2015-03-18 09:48:04.625 077 12222.90 171.35 54727.82 88888.00 2015-03-18 09:48:04.750 077 12223.05 171.55 54727.75 88888.00 2015-03-18 09:48:04.875 077 12223.17 171.72 54727.70 88888.00 2015-03-18 09:48:05.000 077 12223.23 171.90 54727.60 88888.00 2015-03-18 09:48:05.125 077 12223.33 172.05 54727.55 88888.00 2015-03-18 09:48:05.250 077 12223.45 172.18 54727.45 88888.00 2015-03-18 09:48:05.375 077 12223.50 172.28 54727.40 88888.00 2015-03-18 09:48:05.500 077 12223.48 172.38 54727.35 88888.00 2015-03-18 09:48:05.625 077 12223.52 172.40 54727.28 88888.00 2015-03-18 09:48:05.750 077 12223.58 172.50 54727.25 88888.00 2015-03-18 09:48:05.875 077 12223.62 172.55 54727.20 88888.00 2015-03-18 09:48:06.000 077 12223.62 172.55 54727.15 88888.00 2015-03-18 09:48:06.125 077 12223.62 172.50 54727.07 88888.00 2015-03-18 09:48:06.250 077 12223.62 172.43 54727.03 88888.00 2015-03-18 09:48:06.375 077 12223.65 172.38 54726.97 88888.00 2015-03-18 09:48:06.500 077 12223.70 172.28 54726.90 88888.00 2015-03-18 09:48:06.625 077 12223.83 172.15 54726.80 88888.00 2015-03-18 09:48:06.750 077 12223.98 172.03 54726.78 88888.00 2015-03-18 09:48:06.875 077 12224.08 171.93 54726.75 88888.00 2015-03-18 09:48:07.000 077 12224.17 171.82 54726.68 88888.00 2015-03-18 09:48:07.125 077 12224.33 171.70 54726.65 88888.00 2015-03-18 09:48:07.250 077 12224.48 171.53 54726.60 88888.00 2015-03-18 09:48:07.375 077 12224.60 171.38 54726.53 88888.00 2015-03-18 09:48:07.500 077 12224.77 171.20 54726.47 88888.00 2015-03-18 09:48:07.625 077 12224.95 171.07 54726.45 88888.00 2015-03-18 09:48:07.750 077 12225.08 170.93 54726.40 88888.00 2015-03-18 09:48:07.875 077 12225.20 170.70 54726.38 88888.00 2015-03-18 09:48:08.000 077 12225.30 170.50 54726.32 88888.00 2015-03-18 09:48:08.125 077 12225.45 170.32 54726.28 88888.00 2015-03-18 09:48:08.250 077 12225.62 170.10 54726.25 88888.00 2015-03-18 09:48:08.375 077 12225.85 169.97 54726.20 88888.00 2015-03-18 09:48:08.500 077 12226.00 169.78 54726.18 88888.00 2015-03-18 09:48:08.625 077 12226.15 169.60 54726.12 88888.00 2015-03-18 09:48:08.750 077 12226.27 169.43 54726.10 88888.00 2015-03-18 09:48:08.875 077 12226.35 169.22 54726.05 88888.00 2015-03-18 09:48:09.000 077 12226.45 169.05 54726.00 88888.00 2015-03-18 09:48:09.125 077 12226.58 168.85 54726.03 88888.00 2015-03-18 09:48:09.250 077 12226.62 168.70 54726.03 88888.00 2015-03-18 09:48:09.375 077 12226.73 168.62 54725.97 88888.00 2015-03-18 09:48:09.500 077 12226.85 168.50 54725.97 88888.00 2015-03-18 09:48:09.625 077 12226.98 168.40 54725.97 88888.00 2015-03-18 09:48:09.750 077 12227.02 168.22 54725.95 88888.00 2015-03-18 09:48:09.875 077 12227.10 168.05 54725.93 88888.00 2015-03-18 09:48:10.000 077 12227.10 167.95 54725.90 88888.00 2015-03-18 09:48:10.125 077 12227.10 167.88 54725.93 88888.00 2015-03-18 09:48:10.250 077 12227.10 167.72 54725.90 88888.00 2015-03-18 09:48:10.375 077 12227.20 167.65 54725.88 88888.00 2015-03-18 09:48:10.500 077 12227.20 167.57 54725.85 88888.00 2015-03-18 09:48:10.625 077 12227.17 167.50 54725.80 88888.00 2015-03-18 09:48:10.750 077 12227.15 167.45 54725.82 88888.00 2015-03-18 09:48:10.875 077 12227.12 167.40 54725.80 88888.00 2015-03-18 09:48:11.000 077 12227.15 167.35 54725.80 88888.00 2015-03-18 09:48:11.125 077 12227.12 167.35 54725.80 88888.00 2015-03-18 09:48:11.250 077 12227.02 167.35 54725.82 88888.00 2015-03-18 09:48:11.375 077 12226.92 167.38 54725.82 88888.00 2015-03-18 09:48:11.500 077 12226.80 167.35 54725.80 88888.00 2015-03-18 09:48:11.625 077 12226.75 167.35 54725.82 88888.00 2015-03-18 09:48:11.750 077 12226.70 167.35 54725.80 88888.00 2015-03-18 09:48:11.875 077 12226.70 167.38 54725.78 88888.00 2015-03-18 09:48:12.000 077 12226.60 167.38 54725.75 88888.00 2015-03-18 09:48:12.125 077 12226.45 167.38 54725.72 88888.00 2015-03-18 09:48:12.250 077 12226.38 167.35 54725.70 88888.00 2015-03-18 09:48:12.375 077 12226.40 167.38 54725.70 88888.00 2015-03-18 09:48:12.500 077 12226.42 167.40 54725.70 88888.00 2015-03-18 09:48:12.625 077 12226.38 167.38 54725.62 88888.00 2015-03-18 09:48:12.750 077 12226.40 167.38 54725.60 88888.00 2015-03-18 09:48:12.875 077 12226.48 167.43 54725.60 88888.00 2015-03-18 09:48:13.000 077 12226.55 167.40 54725.55 88888.00 2015-03-18 09:48:13.125 077 12226.62 167.38 54725.53 88888.00 2015-03-18 09:48:13.250 077 12226.75 167.35 54725.50 88888.00 2015-03-18 09:48:13.375 077 12226.90 167.35 54725.50 88888.00 2015-03-18 09:48:13.500 077 12227.00 167.30 54725.43 88888.00 2015-03-18 09:48:13.625 077 12227.02 167.22 54725.40 88888.00 2015-03-18 09:48:13.750 077 12227.15 167.20 54725.38 88888.00 2015-03-18 09:48:13.875 077 12227.30 167.15 54725.32 88888.00 2015-03-18 09:48:14.000 077 12227.48 167.10 54725.28 88888.00 2015-03-18 09:48:14.125 077 12227.58 167.03 54725.30 88888.00 2015-03-18 09:48:14.250 077 12227.77 166.95 54725.28 88888.00 2015-03-18 09:48:14.375 077 12227.98 166.88 54725.22 88888.00 2015-03-18 09:48:14.500 077 12228.05 166.78 54725.18 88888.00 2015-03-18 09:48:14.625 077 12228.20 166.70 54725.18 88888.00 2015-03-18 09:48:14.750 077 12228.40 166.60 54725.15 88888.00 2015-03-18 09:48:14.875 077 12228.58 166.53 54725.12 88888.00 2015-03-18 09:48:15.000 077 12228.75 166.45 54725.07 88888.00 2015-03-18 09:48:15.125 077 12228.90 166.38 54725.07 88888.00 2015-03-18 09:48:15.250 077 12228.98 166.32 54725.05 88888.00 2015-03-18 09:48:15.375 077 12229.15 166.30 54725.05 88888.00 2015-03-18 09:48:15.500 077 12229.27 166.22 54725.00 88888.00 2015-03-18 09:48:15.625 077 12229.38 166.25 54724.95 88888.00 2015-03-18 09:48:15.750 077 12229.50 166.22 54724.95 88888.00 2015-03-18 09:48:15.875 077 12229.58 166.20 54724.95 88888.00 2015-03-18 09:48:16.000 077 12229.67 166.20 54724.90 88888.00 2015-03-18 09:48:16.125 077 12229.75 166.20 54724.88 88888.00 2015-03-18 09:48:16.250 077 12229.83 166.22 54724.85 88888.00 2015-03-18 09:48:16.375 077 12229.90 166.25 54724.80 88888.00 2015-03-18 09:48:16.500 077 12229.98 166.30 54724.80 88888.00 2015-03-18 09:48:16.625 077 12230.08 166.32 54724.78 88888.00 2015-03-18 09:48:16.750 077 12230.23 166.30 54724.70 88888.00 2015-03-18 09:48:16.875 077 12230.25 166.30 54724.62 88888.00 2015-03-18 09:48:17.000 077 12230.35 166.32 54724.60 88888.00 2015-03-18 09:48:17.125 077 12230.45 166.35 54724.57 88888.00 2015-03-18 09:48:17.250 077 12230.55 166.35 54724.55 88888.00 2015-03-18 09:48:17.375 077 12230.55 166.32 54724.47 88888.00 2015-03-18 09:48:17.500 077 12230.58 166.30 54724.45 88888.00 2015-03-18 09:48:17.625 077 12230.65 166.32 54724.40 88888.00 2015-03-18 09:48:17.750 077 12230.73 166.30 54724.38 88888.00 2015-03-18 09:48:17.875 077 12230.77 166.25 54724.28 88888.00 2015-03-18 09:48:18.000 077 12230.75 166.15 54724.20 88888.00 2015-03-18 09:48:18.125 077 12230.77 166.07 54724.12 88888.00 2015-03-18 09:48:18.250 077 12230.73 166.00 54724.07 88888.00 2015-03-18 09:48:18.375 077 12230.80 165.95 54724.07 88888.00 2015-03-18 09:48:18.500 077 12230.83 165.93 54724.03 88888.00 2015-03-18 09:48:18.625 077 12230.80 165.82 54723.97 88888.00 2015-03-18 09:48:18.750 077 12230.70 165.75 54723.90 88888.00 2015-03-18 09:48:18.875 077 12230.75 165.65 54723.85 88888.00 2015-03-18 09:48:19.000 077 12230.73 165.60 54723.80 88888.00 2015-03-18 09:48:19.125 077 12230.67 165.55 54723.80 88888.00 2015-03-18 09:48:19.250 077 12230.58 165.40 54723.80 88888.00 2015-03-18 09:48:19.375 077 12230.55 165.30 54723.75 88888.00 2015-03-18 09:48:19.500 077 12230.45 165.18 54723.75 88888.00 2015-03-18 09:48:19.625 077 12230.42 165.05 54723.72 88888.00 2015-03-18 09:48:19.750 077 12230.42 164.88 54723.70 88888.00 2015-03-18 09:48:19.875 077 12230.35 164.68 54723.70 88888.00 2015-03-18 09:48:20.000 077 12230.25 164.45 54723.70 88888.00 2015-03-18 09:48:20.125 077 12230.08 164.25 54723.70 88888.00 2015-03-18 09:48:20.250 077 12229.83 164.00 54723.72 88888.00 2015-03-18 09:48:20.375 077 12229.62 163.85 54723.75 88888.00 2015-03-18 09:48:20.500 077 12229.48 163.62 54723.78 88888.00 2015-03-18 09:48:20.625 077 12229.23 163.40 54723.82 88888.00 2015-03-18 09:48:20.750 077 12228.95 163.20 54723.88 88888.00 2015-03-18 09:48:20.875 077 12228.75 163.03 54723.93 88888.00 2015-03-18 09:48:21.000 077 12228.45 162.82 54723.95 88888.00 2015-03-18 09:48:21.125 077 12228.15 162.62 54724.03 88888.00 2015-03-18 09:48:21.250 077 12227.88 162.40 54724.07 88888.00 2015-03-18 09:48:21.375 077 12227.62 162.30 54724.12 88888.00 2015-03-18 09:48:21.500 077 12227.38 162.12 54724.20 88888.00 2015-03-18 09:48:21.625 077 12227.15 161.95 54724.22 88888.00 2015-03-18 09:48:21.750 077 12226.88 161.78 54724.28 88888.00 2015-03-18 09:48:21.875 077 12226.58 161.62 54724.35 88888.00 2015-03-18 09:48:22.000 077 12226.33 161.47 54724.40 88888.00 2015-03-18 09:48:22.125 077 12226.08 161.35 54724.43 88888.00 2015-03-18 09:48:22.250 077 12225.92 161.25 54724.45 88888.00 2015-03-18 09:48:22.375 077 12225.88 161.25 54724.50 88888.00 2015-03-18 09:48:22.500 077 12225.70 161.18 54724.50 88888.00 2015-03-18 09:48:22.625 077 12225.58 161.12 54724.53 88888.00 2015-03-18 09:48:22.750 077 12225.50 161.12 54724.55 88888.00 2015-03-18 09:48:22.875 077 12225.45 161.15 54724.53 88888.00 2015-03-18 09:48:23.000 077 12225.45 161.20 54724.50 88888.00 2015-03-18 09:48:23.125 077 12225.45 161.25 54724.50 88888.00 2015-03-18 09:48:23.250 077 12225.48 161.28 54724.50 88888.00 2015-03-18 09:48:23.375 077 12225.48 161.38 54724.53 88888.00 2015-03-18 09:48:23.500 077 12225.50 161.47 54724.50 88888.00 2015-03-18 09:48:23.625 077 12225.55 161.50 54724.45 88888.00 2015-03-18 09:48:23.750 077 12225.60 161.60 54724.43 88888.00 2015-03-18 09:48:23.875 077 12225.67 161.70 54724.40 88888.00 2015-03-18 09:48:24.000 077 12225.73 161.78 54724.38 88888.00 2015-03-18 09:48:24.125 077 12225.85 161.93 54724.38 88888.00 2015-03-18 09:48:24.250 077 12225.98 162.03 54724.32 88888.00 2015-03-18 09:48:24.375 077 12226.23 162.15 54724.28 88888.00 2015-03-18 09:48:24.500 077 12226.35 162.32 54724.22 88888.00 2015-03-18 09:48:24.625 077 12226.48 162.47 54724.20 88888.00 2015-03-18 09:48:24.750 077 12226.62 162.60 54724.18 88888.00 2015-03-18 09:48:24.875 077 12226.83 162.75 54724.15 88888.00 2015-03-18 09:48:25.000 077 12227.00 162.88 54724.05 88888.00 2015-03-18 09:48:25.125 077 12227.05 163.07 54724.07 88888.00 2015-03-18 09:48:25.250 077 12227.12 163.25 54724.05 88888.00 2015-03-18 09:48:25.375 077 12227.23 163.43 54724.05 88888.00 2015-03-18 09:48:25.500 077 12227.27 163.60 54724.00 88888.00 2015-03-18 09:48:25.625 077 12227.33 163.82 54724.00 88888.00 2015-03-18 09:48:25.750 077 12227.35 164.03 54724.00 88888.00 2015-03-18 09:48:25.875 077 12227.38 164.25 54724.03 88888.00 2015-03-18 09:48:26.000 077 12227.45 164.40 54724.00 88888.00 2015-03-18 09:48:26.125 077 12227.52 164.60 54724.03 88888.00 2015-03-18 09:48:26.250 077 12227.55 164.80 54724.00 88888.00 2015-03-18 09:48:26.375 077 12227.65 165.00 54724.03 88888.00 2015-03-18 09:48:26.500 077 12227.73 165.18 54724.03 88888.00 2015-03-18 09:48:26.625 077 12227.77 165.35 54724.03 88888.00 2015-03-18 09:48:26.750 077 12227.77 165.55 54724.05 88888.00 2015-03-18 09:48:26.875 077 12227.80 165.68 54724.05 88888.00 2015-03-18 09:48:27.000 077 12227.83 165.80 54724.03 88888.00 2015-03-18 09:48:27.125 077 12227.92 165.93 54724.03 88888.00 2015-03-18 09:48:27.250 077 12227.98 166.07 54724.05 88888.00 2015-03-18 09:48:27.375 077 12228.08 166.20 54724.05 88888.00 2015-03-18 09:48:27.500 077 12228.15 166.28 54724.07 88888.00 2015-03-18 09:48:27.625 077 12228.20 166.35 54724.05 88888.00 2015-03-18 09:48:27.750 077 12228.27 166.43 54724.03 88888.00 2015-03-18 09:48:27.875 077 12228.42 166.50 54724.03 88888.00 2015-03-18 09:48:28.000 077 12228.55 166.55 54724.05 88888.00 2015-03-18 09:48:28.125 077 12228.65 166.55 54724.07 88888.00 2015-03-18 09:48:28.250 077 12228.75 166.53 54724.05 88888.00 2015-03-18 09:48:28.375 077 12228.88 166.53 54724.07 88888.00 2015-03-18 09:48:28.500 077 12229.02 166.50 54724.07 88888.00 2015-03-18 09:48:28.625 077 12229.20 166.47 54724.07 88888.00 2015-03-18 09:48:28.750 077 12229.38 166.40 54724.07 88888.00 2015-03-18 09:48:28.875 077 12229.55 166.30 54724.10 88888.00 2015-03-18 09:48:29.000 077 12229.73 166.20 54724.10 88888.00 2015-03-18 09:48:29.125 077 12229.88 166.05 54724.10 88888.00 2015-03-18 09:48:29.250 077 12229.98 165.88 54724.10 88888.00 2015-03-18 09:48:29.375 077 12230.08 165.75 54724.10 88888.00 2015-03-18 09:48:29.500 077 12230.25 165.57 54724.12 88888.00 2015-03-18 09:48:29.625 077 12230.40 165.43 54724.15 88888.00 2015-03-18 09:48:29.750 077 12230.52 165.25 54724.15 88888.00 2015-03-18 09:48:29.875 077 12230.62 165.05 54724.15 88888.00 2015-03-18 09:48:30.000 077 12230.77 164.82 54724.18 88888.00 2015-03-18 09:48:30.125 077 12230.83 164.68 54724.22 88888.00 2015-03-18 09:48:30.250 077 12230.80 164.45 54724.28 88888.00 2015-03-18 09:48:30.375 077 12230.88 164.32 54724.28 88888.00 2015-03-18 09:48:30.500 077 12230.95 164.20 54724.22 88888.00 2015-03-18 09:48:30.625 077 12231.05 164.05 54724.25 88888.00 2015-03-18 09:48:30.750 077 12231.15 163.93 54724.25 88888.00 2015-03-18 09:48:30.875 077 12231.25 163.88 54724.28 88888.00 2015-03-18 09:48:31.000 077 12231.35 163.78 54724.25 88888.00 2015-03-18 09:48:31.125 077 12231.42 163.70 54724.25 88888.00 2015-03-18 09:48:31.250 077 12231.50 163.62 54724.20 88888.00 2015-03-18 09:48:31.375 077 12231.65 163.60 54724.18 88888.00 2015-03-18 09:48:31.500 077 12231.80 163.57 54724.12 88888.00 2015-03-18 09:48:31.625 077 12231.95 163.57 54724.07 88888.00 2015-03-18 09:48:31.750 077 12232.10 163.57 54724.03 88888.00 2015-03-18 09:48:31.875 077 12232.30 163.57 54723.97 88888.00 2015-03-18 09:48:32.000 077 12232.50 163.60 54723.95 88888.00 2015-03-18 09:48:32.125 077 12232.70 163.65 54723.93 88888.00 2015-03-18 09:48:32.250 077 12232.83 163.68 54723.85 88888.00 2015-03-18 09:48:32.375 077 12233.00 163.70 54723.82 88888.00 2015-03-18 09:48:32.500 077 12233.23 163.75 54723.78 88888.00 2015-03-18 09:48:32.625 077 12233.38 163.75 54723.72 88888.00 2015-03-18 09:48:32.750 077 12233.55 163.78 54723.68 88888.00 2015-03-18 09:48:32.875 077 12233.75 163.82 54723.60 88888.00 2015-03-18 09:48:33.000 077 12233.90 163.88 54723.50 88888.00 2015-03-18 09:48:33.125 077 12234.02 163.90 54723.47 88888.00 2015-03-18 09:48:33.250 077 12234.08 163.93 54723.40 88888.00 2015-03-18 09:48:33.375 077 12234.15 163.97 54723.35 88888.00 2015-03-18 09:48:33.500 077 12234.20 163.97 54723.32 88888.00 2015-03-18 09:48:33.625 077 12234.27 164.07 54723.30 88888.00 2015-03-18 09:48:33.750 077 12234.40 164.12 54723.28 88888.00 2015-03-18 09:48:33.875 077 12234.50 164.10 54723.22 88888.00 2015-03-18 09:48:34.000 077 12234.60 164.18 54723.18 88888.00 2015-03-18 09:48:34.125 077 12234.67 164.25 54723.15 88888.00 2015-03-18 09:48:34.250 077 12234.73 164.32 54723.12 88888.00 2015-03-18 09:48:34.375 077 12234.70 164.32 54723.07 88888.00 2015-03-18 09:48:34.500 077 12234.73 164.32 54723.03 88888.00 2015-03-18 09:48:34.625 077 12234.85 164.38 54723.03 88888.00 2015-03-18 09:48:34.750 077 12234.85 164.40 54723.00 88888.00 2015-03-18 09:48:34.875 077 12234.85 164.43 54722.95 88888.00 2015-03-18 09:48:35.000 077 12234.83 164.43 54722.90 88888.00 2015-03-18 09:48:35.125 077 12234.73 164.53 54722.93 88888.00 2015-03-18 09:48:35.250 077 12234.50 164.53 54722.95 88888.00 2015-03-18 09:48:35.375 077 12234.40 164.60 54722.95 88888.00 2015-03-18 09:48:35.500 077 12234.27 164.68 54722.93 88888.00 2015-03-18 09:48:35.625 077 12234.12 164.75 54722.95 88888.00 2015-03-18 09:48:35.750 077 12234.02 164.82 54722.97 88888.00 2015-03-18 09:48:35.875 077 12233.85 164.93 54722.95 88888.00 2015-03-18 09:48:36.000 077 12233.62 164.95 54722.95 88888.00 2015-03-18 09:48:36.125 077 12233.50 165.05 54722.95 88888.00 2015-03-18 09:48:36.250 077 12233.35 165.20 54723.00 88888.00 2015-03-18 09:48:36.375 077 12233.20 165.30 54723.00 88888.00 2015-03-18 09:48:36.500 077 12233.02 165.40 54722.95 88888.00 2015-03-18 09:48:36.625 077 12232.85 165.45 54722.97 88888.00 2015-03-18 09:48:36.750 077 12232.67 165.55 54722.97 88888.00 2015-03-18 09:48:36.875 077 12232.50 165.62 54722.95 88888.00 2015-03-18 09:48:37.000 077 12232.30 165.72 54722.95 88888.00 2015-03-18 09:48:37.125 077 12232.08 165.80 54723.00 88888.00 2015-03-18 09:48:37.250 077 12231.95 165.93 54723.00 88888.00 2015-03-18 09:48:37.375 077 12231.80 166.00 54723.00 88888.00 2015-03-18 09:48:37.500 077 12231.67 166.03 54723.00 88888.00 2015-03-18 09:48:37.625 077 12231.50 166.10 54723.03 88888.00 2015-03-18 09:48:37.750 077 12231.42 166.15 54723.03 88888.00 2015-03-18 09:48:37.875 077 12231.38 166.15 54723.03 88888.00 2015-03-18 09:48:38.000 077 12231.27 166.20 54723.03 88888.00 2015-03-18 09:48:38.125 077 12231.12 166.28 54723.03 88888.00 2015-03-18 09:48:38.250 077 12231.02 166.30 54723.07 88888.00 2015-03-18 09:48:38.375 077 12230.98 166.32 54723.05 88888.00 2015-03-18 09:48:38.500 077 12230.92 166.30 54723.05 88888.00 2015-03-18 09:48:38.625 077 12230.88 166.30 54723.07 88888.00 2015-03-18 09:48:38.750 077 12230.83 166.28 54723.07 88888.00 2015-03-18 09:48:38.875 077 12230.83 166.20 54723.07 88888.00 2015-03-18 09:48:39.000 077 12230.90 166.12 54723.07 88888.00 2015-03-18 09:48:39.125 077 12230.95 166.03 54723.12 88888.00 2015-03-18 09:48:39.250 077 12230.92 165.93 54723.12 88888.00 2015-03-18 09:48:39.375 077 12230.92 165.82 54723.15 88888.00 2015-03-18 09:48:39.500 077 12230.98 165.70 54723.15 88888.00 2015-03-18 09:48:39.625 077 12231.08 165.60 54723.20 88888.00 2015-03-18 09:48:39.750 077 12231.08 165.47 54723.20 88888.00 2015-03-18 09:48:39.875 077 12231.02 165.28 54723.20 88888.00 2015-03-18 09:48:40.000 077 12231.15 165.07 54723.20 88888.00 2015-03-18 09:48:40.125 077 12231.27 164.93 54723.22 88888.00 2015-03-18 09:48:40.250 077 12231.25 164.78 54723.25 88888.00 2015-03-18 09:48:40.375 077 12231.25 164.62 54723.25 88888.00 2015-03-18 09:48:40.500 077 12231.33 164.47 54723.28 88888.00 2015-03-18 09:48:40.625 077 12231.45 164.30 54723.28 88888.00 2015-03-18 09:48:40.750 077 12231.62 164.18 54723.30 88888.00 2015-03-18 09:48:40.875 077 12231.80 164.07 54723.32 88888.00 2015-03-18 09:48:41.000 077 12231.92 163.97 54723.32 88888.00 2015-03-18 09:48:41.125 077 12231.98 163.88 54723.35 88888.00 2015-03-18 09:48:41.250 077 12232.02 163.78 54723.38 88888.00 2015-03-18 09:48:41.375 077 12232.12 163.70 54723.38 88888.00 2015-03-18 09:48:41.500 077 12232.27 163.65 54723.40 88888.00 2015-03-18 09:48:41.625 077 12232.30 163.57 54723.40 88888.00 2015-03-18 09:48:41.750 077 12232.42 163.47 54723.40 88888.00 2015-03-18 09:48:41.875 077 12232.58 163.40 54723.43 88888.00 2015-03-18 09:48:42.000 077 12232.73 163.30 54723.43 88888.00 2015-03-18 09:48:42.125 077 12232.80 163.22 54723.43 88888.00 2015-03-18 09:48:42.250 077 12232.90 163.18 54723.45 88888.00 2015-03-18 09:48:42.375 077 12233.15 163.12 54723.47 88888.00 2015-03-18 09:48:42.500 077 12233.30 163.07 54723.50 88888.00 2015-03-18 09:48:42.625 077 12233.38 163.03 54723.50 88888.00 2015-03-18 09:48:42.750 077 12233.48 162.97 54723.47 88888.00 2015-03-18 09:48:42.875 077 12233.60 162.90 54723.50 88888.00 2015-03-18 09:48:43.000 077 12233.62 162.88 54723.53 88888.00 2015-03-18 09:48:43.125 077 12233.65 162.90 54723.57 88888.00 2015-03-18 09:48:43.250 077 12233.77 162.95 54723.62 88888.00 2015-03-18 09:48:43.375 077 12233.90 163.00 54723.65 88888.00 2015-03-18 09:48:43.500 077 12233.92 163.03 54723.70 88888.00 2015-03-18 09:48:43.625 077 12233.85 163.10 54723.72 88888.00 2015-03-18 09:48:43.750 077 12233.88 163.20 54723.72 88888.00 2015-03-18 09:48:43.875 077 12233.90 163.28 54723.75 88888.00 2015-03-18 09:48:44.000 077 12233.88 163.38 54723.72 88888.00 2015-03-18 09:48:44.125 077 12233.83 163.57 54723.80 88888.00 2015-03-18 09:48:44.250 077 12233.77 163.80 54723.82 88888.00 2015-03-18 09:48:44.375 077 12233.73 164.00 54723.80 88888.00 2015-03-18 09:48:44.500 077 12233.67 164.20 54723.82 88888.00 2015-03-18 09:48:44.625 077 12233.67 164.43 54723.80 88888.00 2015-03-18 09:48:44.750 077 12233.65 164.68 54723.75 88888.00 2015-03-18 09:48:44.875 077 12233.60 164.95 54723.72 88888.00 2015-03-18 09:48:45.000 077 12233.48 165.28 54723.68 88888.00 2015-03-18 09:48:45.125 077 12233.40 165.55 54723.65 88888.00 2015-03-18 09:48:45.250 077 12233.38 165.90 54723.57 88888.00 2015-03-18 09:48:45.375 077 12233.38 166.18 54723.53 88888.00 2015-03-18 09:48:45.500 077 12233.42 166.50 54723.47 88888.00 2015-03-18 09:48:45.625 077 12233.42 166.78 54723.40 88888.00 2015-03-18 09:48:45.750 077 12233.42 167.07 54723.32 88888.00 2015-03-18 09:48:45.875 077 12233.38 167.35 54723.25 88888.00 2015-03-18 09:48:46.000 077 12233.35 167.60 54723.18 88888.00 2015-03-18 09:48:46.125 077 12233.33 167.82 54723.10 88888.00 2015-03-18 09:48:46.250 077 12233.30 168.10 54723.00 88888.00 2015-03-18 09:48:46.375 077 12233.35 168.32 54722.93 88888.00 2015-03-18 09:48:46.500 077 12233.40 168.50 54722.82 88888.00 2015-03-18 09:48:46.625 077 12233.45 168.62 54722.75 88888.00 2015-03-18 09:48:46.750 077 12233.50 168.78 54722.65 88888.00 2015-03-18 09:48:46.875 077 12233.50 168.90 54722.60 88888.00 2015-03-18 09:48:47.000 077 12233.48 169.00 54722.53 88888.00 2015-03-18 09:48:47.125 077 12233.50 169.12 54722.50 88888.00 2015-03-18 09:48:47.250 077 12233.50 169.18 54722.45 88888.00 2015-03-18 09:48:47.375 077 12233.58 169.25 54722.40 88888.00 2015-03-18 09:48:47.500 077 12233.60 169.28 54722.35 88888.00 2015-03-18 09:48:47.625 077 12233.55 169.28 54722.30 88888.00 2015-03-18 09:48:47.750 077 12233.48 169.28 54722.28 88888.00 2015-03-18 09:48:47.875 077 12233.50 169.30 54722.25 88888.00 2015-03-18 09:48:48.000 077 12233.55 169.35 54722.20 88888.00 2015-03-18 09:48:48.125 077 12233.45 169.40 54722.22 88888.00 2015-03-18 09:48:48.250 077 12233.35 169.43 54722.20 88888.00 2015-03-18 09:48:48.375 077 12233.30 169.47 54722.20 88888.00 2015-03-18 09:48:48.500 077 12233.25 169.53 54722.20 88888.00 2015-03-18 09:48:48.625 077 12233.17 169.62 54722.20 88888.00 2015-03-18 09:48:48.750 077 12233.10 169.70 54722.20 88888.00 2015-03-18 09:48:48.875 077 12233.00 169.75 54722.18 88888.00 2015-03-18 09:48:49.000 077 12232.90 169.88 54722.15 88888.00 2015-03-18 09:48:49.125 077 12232.83 169.95 54722.15 88888.00 2015-03-18 09:48:49.250 077 12232.73 170.03 54722.18 88888.00 2015-03-18 09:48:49.375 077 12232.67 170.07 54722.15 88888.00 2015-03-18 09:48:49.500 077 12232.65 170.10 54722.15 88888.00 2015-03-18 09:48:49.625 077 12232.65 170.07 54722.18 88888.00 2015-03-18 09:48:49.750 077 12232.62 170.03 54722.12 88888.00 2015-03-18 09:48:49.875 077 12232.60 169.97 54722.10 88888.00 2015-03-18 09:48:50.000 077 12232.67 169.90 54722.07 88888.00 2015-03-18 09:48:50.125 077 12232.67 169.80 54722.07 88888.00 2015-03-18 09:48:50.250 077 12232.70 169.65 54722.10 88888.00 2015-03-18 09:48:50.375 077 12232.83 169.57 54722.07 88888.00 2015-03-18 09:48:50.500 077 12232.83 169.45 54722.03 88888.00 2015-03-18 09:48:50.625 077 12232.83 169.25 54722.03 88888.00 2015-03-18 09:48:50.750 077 12232.98 169.15 54722.00 88888.00 2015-03-18 09:48:50.875 077 12233.12 169.03 54722.00 88888.00 2015-03-18 09:48:51.000 077 12233.27 168.88 54721.97 88888.00 2015-03-18 09:48:51.125 077 12233.40 168.78 54722.00 88888.00 2015-03-18 09:48:51.250 077 12233.50 168.62 54721.97 88888.00 2015-03-18 09:48:51.375 077 12233.65 168.55 54721.95 88888.00 2015-03-18 09:48:51.500 077 12233.73 168.50 54721.95 88888.00 2015-03-18 09:48:51.625 077 12233.88 168.40 54721.93 88888.00 2015-03-18 09:48:51.750 077 12233.98 168.30 54721.90 88888.00 2015-03-18 09:48:51.875 077 12234.00 168.15 54721.90 88888.00 2015-03-18 09:48:52.000 077 12234.15 168.03 54721.85 88888.00 2015-03-18 09:48:52.125 077 12234.33 167.95 54721.85 88888.00 2015-03-18 09:48:52.250 077 12234.42 167.82 54721.85 88888.00 2015-03-18 09:48:52.375 077 12234.48 167.72 54721.82 88888.00 2015-03-18 09:48:52.500 077 12234.58 167.60 54721.82 88888.00 2015-03-18 09:48:52.625 077 12234.73 167.55 54721.80 88888.00 2015-03-18 09:48:52.750 077 12234.85 167.40 54721.80 88888.00 2015-03-18 09:48:52.875 077 12234.95 167.22 54721.78 88888.00 2015-03-18 09:48:53.000 077 12235.10 167.07 54721.75 88888.00 2015-03-18 09:48:53.125 077 12235.20 166.90 54721.70 88888.00 2015-03-18 09:48:53.250 077 12235.38 166.75 54721.72 88888.00 2015-03-18 09:48:53.375 077 12235.50 166.65 54721.72 88888.00 2015-03-18 09:48:53.500 077 12235.55 166.47 54721.70 88888.00 2015-03-18 09:48:53.625 077 12235.62 166.32 54721.68 88888.00 2015-03-18 09:48:53.750 077 12235.65 166.15 54721.65 88888.00 2015-03-18 09:48:53.875 077 12235.70 166.00 54721.65 88888.00 2015-03-18 09:48:54.000 077 12235.83 165.82 54721.65 88888.00 2015-03-18 09:48:54.125 077 12235.90 165.62 54721.65 88888.00 2015-03-18 09:48:54.250 077 12235.92 165.47 54721.65 88888.00 2015-03-18 09:48:54.375 077 12235.95 165.35 54721.65 88888.00 2015-03-18 09:48:54.500 077 12236.02 165.20 54721.68 88888.00 2015-03-18 09:48:54.625 077 12236.17 165.05 54721.68 88888.00 2015-03-18 09:48:54.750 077 12236.25 164.93 54721.68 88888.00 2015-03-18 09:48:54.875 077 12236.27 164.72 54721.68 88888.00 2015-03-18 09:48:55.000 077 12236.30 164.53 54721.68 88888.00 2015-03-18 09:48:55.125 077 12236.40 164.38 54721.70 88888.00 2015-03-18 09:48:55.250 077 12236.38 164.12 54721.72 88888.00 2015-03-18 09:48:55.375 077 12236.42 163.97 54721.72 88888.00 2015-03-18 09:48:55.500 077 12236.50 163.80 54721.72 88888.00 2015-03-18 09:48:55.625 077 12236.52 163.60 54721.80 88888.00 2015-03-18 09:48:55.750 077 12236.50 163.43 54721.82 88888.00 2015-03-18 09:48:55.875 077 12236.52 163.28 54721.85 88888.00 2015-03-18 09:48:56.000 077 12236.58 163.15 54721.90 88888.00 2015-03-18 09:48:56.125 077 12236.60 163.00 54721.93 88888.00 2015-03-18 09:48:56.250 077 12236.50 162.80 54721.95 88888.00 2015-03-18 09:48:56.375 077 12236.40 162.70 54722.00 88888.00 2015-03-18 09:48:56.500 077 12236.40 162.60 54722.07 88888.00 2015-03-18 09:48:56.625 077 12236.38 162.50 54722.15 88888.00 2015-03-18 09:48:56.750 077 12236.25 162.40 54722.22 88888.00 2015-03-18 09:48:56.875 077 12236.05 162.32 54722.25 88888.00 2015-03-18 09:48:57.000 077 12235.92 162.22 54722.30 88888.00 2015-03-18 09:48:57.125 077 12235.90 162.18 54722.38 88888.00 2015-03-18 09:48:57.250 077 12235.73 162.15 54722.43 88888.00 2015-03-18 09:48:57.375 077 12235.58 162.10 54722.45 88888.00 2015-03-18 09:48:57.500 077 12235.40 162.07 54722.50 88888.00 2015-03-18 09:48:57.625 077 12235.20 162.05 54722.55 88888.00 2015-03-18 09:48:57.750 077 12235.02 162.10 54722.62 88888.00 2015-03-18 09:48:57.875 077 12234.88 162.12 54722.65 88888.00 2015-03-18 09:48:58.000 077 12234.70 162.12 54722.72 88888.00 2015-03-18 09:48:58.125 077 12234.52 162.12 54722.80 88888.00 2015-03-18 09:48:58.250 077 12234.40 162.20 54722.88 88888.00 2015-03-18 09:48:58.375 077 12234.30 162.25 54722.93 88888.00 2015-03-18 09:48:58.500 077 12234.08 162.30 54723.00 88888.00 2015-03-18 09:48:58.625 077 12233.90 162.28 54723.00 88888.00 2015-03-18 09:48:58.750 077 12233.65 162.35 54723.07 88888.00 2015-03-18 09:48:58.875 077 12233.50 162.45 54723.12 88888.00 2015-03-18 09:48:59.000 077 12233.27 162.50 54723.18 88888.00 2015-03-18 09:48:59.125 077 12233.08 162.60 54723.25 88888.00 2015-03-18 09:48:59.250 077 12232.90 162.70 54723.32 88888.00 2015-03-18 09:48:59.375 077 12232.67 162.78 54723.35 88888.00 2015-03-18 09:48:59.500 077 12232.45 162.90 54723.43 88888.00 2015-03-18 09:48:59.625 077 12232.25 163.03 54723.47 88888.00 2015-03-18 09:48:59.750 077 12232.05 163.18 54723.55 88888.00 2015-03-18 09:48:59.875 077 12231.77 163.30 54723.53 88888.00 2015-03-18 09:49:00.000 077 12231.42 163.47 54723.57 88888.00 2015-03-18 09:49:00.125 077 12231.17 163.62 54723.62 88888.00 2015-03-18 09:49:00.250 077 12230.88 163.88 54723.68 88888.00 2015-03-18 09:49:00.375 077 12230.60 164.05 54723.70 88888.00 2015-03-18 09:49:00.500 077 12230.33 164.22 54723.70 88888.00 2015-03-18 09:49:00.625 077 12230.02 164.45 54723.70 88888.00 2015-03-18 09:49:00.750 077 12229.70 164.75 54723.72 88888.00 2015-03-18 09:49:00.875 077 12229.48 165.03 54723.75 88888.00 2015-03-18 09:49:01.000 077 12229.20 165.30 54723.75 88888.00 2015-03-18 09:49:01.125 077 12228.88 165.60 54723.75 88888.00 2015-03-18 09:49:01.250 077 12228.55 165.90 54723.75 88888.00 2015-03-18 09:49:01.375 077 12228.33 166.20 54723.70 88888.00 2015-03-18 09:49:01.500 077 12228.17 166.50 54723.70 88888.00 2015-03-18 09:49:01.625 077 12228.00 166.75 54723.65 88888.00 2015-03-18 09:49:01.750 077 12227.85 166.97 54723.62 88888.00 2015-03-18 09:49:01.875 077 12227.73 167.22 54723.57 88888.00 2015-03-18 09:49:02.000 077 12227.60 167.45 54723.57 88888.00 2015-03-18 09:49:02.125 077 12227.42 167.65 54723.55 88888.00 2015-03-18 09:49:02.250 077 12227.25 167.88 54723.55 88888.00 2015-03-18 09:49:02.375 077 12227.20 168.00 54723.50 88888.00 2015-03-18 09:49:02.500 077 12227.08 168.10 54723.45 88888.00 2015-03-18 09:49:02.625 077 12227.00 168.22 54723.43 88888.00 2015-03-18 09:49:02.750 077 12226.98 168.35 54723.40 88888.00 2015-03-18 09:49:02.875 077 12226.95 168.47 54723.38 88888.00 2015-03-18 09:49:03.000 077 12226.90 168.57 54723.38 88888.00 2015-03-18 09:49:03.125 077 12226.90 168.68 54723.35 88888.00 2015-03-18 09:49:03.250 077 12226.80 168.70 54723.28 88888.00 2015-03-18 09:49:03.375 077 12226.85 168.78 54723.25 88888.00 2015-03-18 09:49:03.500 077 12226.88 168.82 54723.25 88888.00 2015-03-18 09:49:03.625 077 12226.90 168.88 54723.25 88888.00 2015-03-18 09:49:03.750 077 12226.80 168.95 54723.22 88888.00 2015-03-18 09:49:03.875 077 12226.80 169.00 54723.22 88888.00 2015-03-18 09:49:04.000 077 12226.85 169.03 54723.20 88888.00 2015-03-18 09:49:04.125 077 12226.90 169.03 54723.20 88888.00 2015-03-18 09:49:04.250 077 12226.90 169.00 54723.20 88888.00 2015-03-18 09:49:04.375 077 12227.02 169.03 54723.18 88888.00 2015-03-18 09:49:04.500 077 12227.15 169.05 54723.12 88888.00 2015-03-18 09:49:04.625 077 12227.27 169.00 54723.10 88888.00 2015-03-18 09:49:04.750 077 12227.35 169.00 54723.10 88888.00 2015-03-18 09:49:04.875 077 12227.38 168.97 54723.12 88888.00 2015-03-18 09:49:05.000 077 12227.50 168.93 54723.10 88888.00 2015-03-18 09:49:05.125 077 12227.65 168.90 54723.12 88888.00 2015-03-18 09:49:05.250 077 12227.73 168.82 54723.18 88888.00 2015-03-18 09:49:05.375 077 12227.83 168.78 54723.18 88888.00 2015-03-18 09:49:05.500 077 12227.92 168.72 54723.18 88888.00 2015-03-18 09:49:05.625 077 12227.95 168.65 54723.15 88888.00 2015-03-18 09:49:05.750 077 12228.00 168.60 54723.15 88888.00 2015-03-18 09:49:05.875 077 12228.05 168.55 54723.15 88888.00 2015-03-18 09:49:06.000 077 12228.15 168.53 54723.12 88888.00 2015-03-18 09:49:06.125 077 12228.38 168.53 54723.15 88888.00 2015-03-18 09:49:06.250 077 12228.50 168.53 54723.12 88888.00 2015-03-18 09:49:06.375 077 12228.55 168.55 54723.15 88888.00 2015-03-18 09:49:06.500 077 12228.58 168.62 54723.18 88888.00 2015-03-18 09:49:06.625 077 12228.60 168.68 54723.20 88888.00 2015-03-18 09:49:06.750 077 12228.65 168.75 54723.20 88888.00 2015-03-18 09:49:06.875 077 12228.60 168.85 54723.22 88888.00 2015-03-18 09:49:07.000 077 12228.55 168.90 54723.22 88888.00 2015-03-18 09:49:07.125 077 12228.55 169.03 54723.30 88888.00 2015-03-18 09:49:07.250 077 12228.52 169.18 54723.30 88888.00 2015-03-18 09:49:07.375 077 12228.50 169.32 54723.35 88888.00 2015-03-18 09:49:07.500 077 12228.38 169.50 54723.38 88888.00 2015-03-18 09:49:07.625 077 12228.17 169.68 54723.38 88888.00 2015-03-18 09:49:07.750 077 12228.10 169.90 54723.43 88888.00 2015-03-18 09:49:07.875 077 12228.05 170.15 54723.45 88888.00 2015-03-18 09:49:08.000 077 12227.90 170.40 54723.47 88888.00 2015-03-18 09:49:08.125 077 12227.73 170.62 54723.47 88888.00 2015-03-18 09:49:08.250 077 12227.55 170.93 54723.45 88888.00 2015-03-18 09:49:08.375 077 12227.40 171.18 54723.47 88888.00 2015-03-18 09:49:08.500 077 12227.23 171.40 54723.47 88888.00 2015-03-18 09:49:08.625 077 12227.10 171.65 54723.45 88888.00 2015-03-18 09:49:08.750 077 12226.95 171.93 54723.45 88888.00 2015-03-18 09:49:08.875 077 12226.83 172.15 54723.43 88888.00 2015-03-18 09:49:09.000 077 12226.73 172.38 54723.38 88888.00 2015-03-18 09:49:09.125 077 12226.60 172.57 54723.32 88888.00 2015-03-18 09:49:09.250 077 12226.50 172.78 54723.28 88888.00 2015-03-18 09:49:09.375 077 12226.42 172.93 54723.28 88888.00 2015-03-18 09:49:09.500 077 12226.30 173.15 54723.28 88888.00 2015-03-18 09:49:09.625 077 12226.15 173.32 54723.25 88888.00 2015-03-18 09:49:09.750 077 12226.05 173.47 54723.22 88888.00 2015-03-18 09:49:09.875 077 12225.95 173.57 54723.20 88888.00 2015-03-18 09:49:10.000 077 12225.83 173.60 54723.18 88888.00 2015-03-18 09:49:10.125 077 12225.73 173.65 54723.12 88888.00 2015-03-18 09:49:10.250 077 12225.65 173.65 54723.12 88888.00 2015-03-18 09:49:10.375 077 12225.58 173.62 54723.07 88888.00 2015-03-18 09:49:10.500 077 12225.45 173.60 54723.05 88888.00 2015-03-18 09:49:10.625 077 12225.33 173.57 54723.00 88888.00 2015-03-18 09:49:10.750 077 12225.33 173.50 54722.97 88888.00 2015-03-18 09:49:10.875 077 12225.33 173.45 54722.97 88888.00 2015-03-18 09:49:11.000 077 12225.33 173.35 54722.95 88888.00 2015-03-18 09:49:11.125 077 12225.33 173.25 54722.95 88888.00 2015-03-18 09:49:11.250 077 12225.17 173.12 54722.90 88888.00 2015-03-18 09:49:11.375 077 12225.12 173.00 54722.88 88888.00 2015-03-18 09:49:11.500 077 12225.15 172.90 54722.85 88888.00 2015-03-18 09:49:11.625 077 12225.15 172.80 54722.88 88888.00 2015-03-18 09:49:11.750 077 12225.17 172.68 54722.88 88888.00 2015-03-18 09:49:11.875 077 12225.15 172.50 54722.82 88888.00 2015-03-18 09:49:12.000 077 12225.12 172.35 54722.82 88888.00 2015-03-18 09:49:12.125 077 12225.08 172.20 54722.82 88888.00 2015-03-18 09:49:12.250 077 12225.00 172.03 54722.88 88888.00 2015-03-18 09:49:12.375 077 12224.95 171.88 54722.88 88888.00 2015-03-18 09:49:12.500 077 12224.92 171.68 54722.88 88888.00 2015-03-18 09:49:12.625 077 12224.98 171.47 54722.90 88888.00 2015-03-18 09:49:12.750 077 12224.98 171.25 54722.88 88888.00 2015-03-18 09:49:12.875 077 12224.95 171.00 54722.88 88888.00 2015-03-18 09:49:13.000 077 12225.02 170.78 54722.90 88888.00 2015-03-18 09:49:13.125 077 12225.10 170.53 54722.93 88888.00 2015-03-18 09:49:13.250 077 12225.12 170.20 54722.93 88888.00 2015-03-18 09:49:13.375 077 12225.15 169.97 54722.97 88888.00 2015-03-18 09:49:13.500 077 12225.15 169.68 54723.00 88888.00 2015-03-18 09:49:13.625 077 12225.20 169.40 54723.03 88888.00 2015-03-18 09:49:13.750 077 12225.17 169.12 54723.05 88888.00 2015-03-18 09:49:13.875 077 12225.25 168.88 54723.07 88888.00 2015-03-18 09:49:14.000 077 12225.33 168.65 54723.07 88888.00 2015-03-18 09:49:14.125 077 12225.25 168.43 54723.10 88888.00 2015-03-18 09:49:14.250 077 12225.17 168.20 54723.15 88888.00 2015-03-18 09:49:14.375 077 12225.17 168.10 54723.20 88888.00 2015-03-18 09:49:14.500 077 12225.10 167.97 54723.25 88888.00 2015-03-18 09:49:14.625 077 12225.05 167.82 54723.25 88888.00 2015-03-18 09:49:14.750 077 12225.00 167.70 54723.28 88888.00 2015-03-18 09:49:14.875 077 12225.02 167.55 54723.32 88888.00 2015-03-18 09:49:15.000 077 12225.02 167.45 54723.38 88888.00 2015-03-18 09:49:15.125 077 12224.95 167.32 54723.40 88888.00 2015-03-18 09:49:15.250 077 12224.83 167.18 54723.45 88888.00 2015-03-18 09:49:15.375 077 12224.75 167.05 54723.45 88888.00 2015-03-18 09:49:15.500 077 12224.75 166.88 54723.47 88888.00 2015-03-18 09:49:15.625 077 12224.77 166.75 54723.50 88888.00 2015-03-18 09:49:15.750 077 12224.83 166.60 54723.53 88888.00 2015-03-18 09:49:15.875 077 12224.77 166.47 54723.57 88888.00 2015-03-18 09:49:16.000 077 12224.70 166.35 54723.60 88888.00 2015-03-18 09:49:16.125 077 12224.62 166.18 54723.65 88888.00 2015-03-18 09:49:16.250 077 12224.62 165.97 54723.70 88888.00 2015-03-18 09:49:16.375 077 12224.62 165.88 54723.70 88888.00 2015-03-18 09:49:16.500 077 12224.55 165.78 54723.72 88888.00 2015-03-18 09:49:16.625 077 12224.52 165.68 54723.78 88888.00 2015-03-18 09:49:16.750 077 12224.45 165.57 54723.78 88888.00 2015-03-18 09:49:16.875 077 12224.45 165.40 54723.78 88888.00 2015-03-18 09:49:17.000 077 12224.50 165.20 54723.80 88888.00 2015-03-18 09:49:17.125 077 12224.50 165.00 54723.82 88888.00 2015-03-18 09:49:17.250 077 12224.52 164.72 54723.85 88888.00 2015-03-18 09:49:17.375 077 12224.60 164.50 54723.82 88888.00 2015-03-18 09:49:17.500 077 12224.65 164.22 54723.88 88888.00 2015-03-18 09:49:17.625 077 12224.73 163.97 54723.88 88888.00 2015-03-18 09:49:17.750 077 12224.77 163.68 54723.88 88888.00 2015-03-18 09:49:17.875 077 12224.88 163.40 54723.90 88888.00 2015-03-18 09:49:18.000 077 12224.90 163.10 54723.90 88888.00 2015-03-18 09:49:18.125 077 12225.02 162.85 54723.88 88888.00 2015-03-18 09:49:18.250 077 12225.12 162.50 54723.90 88888.00 2015-03-18 09:49:18.375 077 12225.27 162.30 54723.88 88888.00 2015-03-18 09:49:18.500 077 12225.30 162.03 54723.88 88888.00 2015-03-18 09:49:18.625 077 12225.40 161.75 54723.82 88888.00 2015-03-18 09:49:18.750 077 12225.60 161.50 54723.82 88888.00 2015-03-18 09:49:18.875 077 12225.75 161.22 54723.85 88888.00 2015-03-18 09:49:19.000 077 12225.95 160.93 54723.78 88888.00 2015-03-18 09:49:19.125 077 12226.12 160.68 54723.75 88888.00 2015-03-18 09:49:19.250 077 12226.30 160.32 54723.72 88888.00 2015-03-18 09:49:19.375 077 12226.42 160.07 54723.70 88888.00 2015-03-18 09:49:19.500 077 12226.58 159.78 54723.70 88888.00 2015-03-18 09:49:19.625 077 12226.77 159.45 54723.65 88888.00 2015-03-18 09:49:19.750 077 12227.00 159.15 54723.62 88888.00 2015-03-18 09:49:19.875 077 12227.17 158.88 54723.62 88888.00 2015-03-18 09:49:20.000 077 12227.27 158.60 54723.57 88888.00 2015-03-18 09:49:20.125 077 12227.40 158.35 54723.57 88888.00 2015-03-18 09:49:20.250 077 12227.48 157.97 54723.53 88888.00 2015-03-18 09:49:20.375 077 12227.60 157.80 54723.50 88888.00 2015-03-18 09:49:20.500 077 12227.75 157.57 54723.45 88888.00 2015-03-18 09:49:20.625 077 12227.92 157.35 54723.43 88888.00 2015-03-18 09:49:20.750 077 12228.02 157.18 54723.38 88888.00 2015-03-18 09:49:20.875 077 12228.12 156.97 54723.35 88888.00 2015-03-18 09:49:21.000 077 12228.30 156.78 54723.30 88888.00 2015-03-18 09:49:21.125 077 12228.45 156.62 54723.25 88888.00 2015-03-18 09:49:21.250 077 12228.58 156.47 54723.20 88888.00 2015-03-18 09:49:21.375 077 12228.60 156.38 54723.15 88888.00 2015-03-18 09:49:21.500 077 12228.60 156.32 54723.12 88888.00 2015-03-18 09:49:21.625 077 12228.62 156.28 54723.07 88888.00 2015-03-18 09:49:21.750 077 12228.73 156.20 54723.05 88888.00 2015-03-18 09:49:21.875 077 12228.80 156.20 54723.00 88888.00 2015-03-18 09:49:22.000 077 12228.75 156.20 54722.90 88888.00 2015-03-18 09:49:22.125 077 12228.75 156.22 54722.85 88888.00 2015-03-18 09:49:22.250 077 12228.67 156.30 54722.80 88888.00 2015-03-18 09:49:22.375 077 12228.60 156.35 54722.75 88888.00 2015-03-18 09:49:22.500 077 12228.60 156.45 54722.68 88888.00 2015-03-18 09:49:22.625 077 12228.60 156.50 54722.60 88888.00 2015-03-18 09:49:22.750 077 12228.60 156.60 54722.55 88888.00 2015-03-18 09:49:22.875 077 12228.50 156.72 54722.47 88888.00 2015-03-18 09:49:23.000 077 12228.45 156.82 54722.43 88888.00 2015-03-18 09:49:23.125 077 12228.40 156.95 54722.40 88888.00 2015-03-18 09:49:23.250 077 12228.30 157.03 54722.32 88888.00 2015-03-18 09:49:23.375 077 12228.25 157.07 54722.25 88888.00 2015-03-18 09:49:23.500 077 12228.25 157.10 54722.18 88888.00 2015-03-18 09:49:23.625 077 12228.30 157.15 54722.12 88888.00 2015-03-18 09:49:23.750 077 12228.42 157.18 54722.07 88888.00 2015-03-18 09:49:23.875 077 12228.48 157.18 54722.00 88888.00 2015-03-18 09:49:24.000 077 12228.42 157.15 54721.95 88888.00 2015-03-18 09:49:24.125 077 12228.45 157.10 54721.90 88888.00 2015-03-18 09:49:24.250 077 12228.55 157.03 54721.88 88888.00 2015-03-18 09:49:24.375 077 12228.65 157.00 54721.85 88888.00 2015-03-18 09:49:24.500 077 12228.70 156.93 54721.80 88888.00 2015-03-18 09:49:24.625 077 12228.75 156.85 54721.80 88888.00 2015-03-18 09:49:24.750 077 12228.73 156.80 54721.82 88888.00 2015-03-18 09:49:24.875 077 12228.73 156.72 54721.82 88888.00 2015-03-18 09:49:25.000 077 12228.73 156.62 54721.82 88888.00 2015-03-18 09:49:25.125 077 12228.70 156.55 54721.82 88888.00 2015-03-18 09:49:25.250 077 12228.65 156.45 54721.88 88888.00 2015-03-18 09:49:25.375 077 12228.62 156.40 54721.93 88888.00 2015-03-18 09:49:25.500 077 12228.55 156.35 54721.95 88888.00 2015-03-18 09:49:25.625 077 12228.48 156.28 54721.97 88888.00 2015-03-18 09:49:25.750 077 12228.48 156.22 54722.00 88888.00 2015-03-18 09:49:25.875 077 12228.40 156.18 54722.05 88888.00 2015-03-18 09:49:26.000 077 12228.38 156.15 54722.12 88888.00 2015-03-18 09:49:26.125 077 12228.33 156.10 54722.20 88888.00 2015-03-18 09:49:26.250 077 12228.27 156.12 54722.20 88888.00 2015-03-18 09:49:26.375 077 12228.30 156.10 54722.22 88888.00 2015-03-18 09:49:26.500 077 12228.25 156.10 54722.20 88888.00 2015-03-18 09:49:26.625 077 12228.20 156.10 54722.20 88888.00 2015-03-18 09:49:26.750 077 12228.35 156.20 54722.28 88888.00 2015-03-18 09:49:26.875 077 12228.45 156.25 54722.28 88888.00 2015-03-18 09:49:27.000 077 12228.50 156.32 54722.28 88888.00 2015-03-18 09:49:27.125 077 12228.60 156.40 54722.30 88888.00 2015-03-18 09:49:27.250 077 12228.73 156.45 54722.30 88888.00 2015-03-18 09:49:27.375 077 12228.85 156.53 54722.28 88888.00 2015-03-18 09:49:27.500 077 12228.95 156.65 54722.28 88888.00 2015-03-18 09:49:27.625 077 12229.05 156.70 54722.25 88888.00 2015-03-18 09:49:27.750 077 12229.15 156.78 54722.25 88888.00 2015-03-18 09:49:27.875 077 12229.33 156.88 54722.28 88888.00 2015-03-18 09:49:28.000 077 12229.45 157.00 54722.28 88888.00 2015-03-18 09:49:28.125 077 12229.55 157.12 54722.28 88888.00 2015-03-18 09:49:28.250 077 12229.67 157.22 54722.28 88888.00 2015-03-18 09:49:28.375 077 12229.75 157.32 54722.25 88888.00 2015-03-18 09:49:28.500 077 12229.90 157.40 54722.20 88888.00 2015-03-18 09:49:28.625 077 12229.98 157.50 54722.20 88888.00 2015-03-18 09:49:28.750 077 12230.12 157.62 54722.20 88888.00 2015-03-18 09:49:28.875 077 12230.23 157.72 54722.20 88888.00 2015-03-18 09:49:29.000 077 12230.33 157.93 54722.18 88888.00 2015-03-18 09:49:29.125 077 12230.38 158.10 54722.15 88888.00 2015-03-18 09:49:29.250 077 12230.38 158.25 54722.12 88888.00 2015-03-18 09:49:29.375 077 12230.40 158.38 54722.12 88888.00 2015-03-18 09:49:29.500 077 12230.42 158.53 54722.15 88888.00 2015-03-18 09:49:29.625 077 12230.42 158.68 54722.10 88888.00 2015-03-18 09:49:29.750 077 12230.40 158.85 54722.10 88888.00 2015-03-18 09:49:29.875 077 12230.38 159.03 54722.10 88888.00 2015-03-18 09:49:30.000 077 12230.35 159.15 54722.07 88888.00 2015-03-18 09:49:30.125 077 12230.30 159.25 54722.07 88888.00 2015-03-18 09:49:30.250 077 12230.27 159.38 54722.05 88888.00 2015-03-18 09:49:30.375 077 12230.27 159.45 54722.03 88888.00 2015-03-18 09:49:30.500 077 12230.23 159.53 54722.03 88888.00 2015-03-18 09:49:30.625 077 12230.20 159.55 54722.03 88888.00 2015-03-18 09:49:30.750 077 12230.23 159.53 54721.95 88888.00 2015-03-18 09:49:30.875 077 12230.25 159.50 54721.95 88888.00 2015-03-18 09:49:31.000 077 12230.25 159.47 54721.95 88888.00 2015-03-18 09:49:31.125 077 12230.25 159.47 54721.95 88888.00 2015-03-18 09:49:31.250 077 12230.23 159.43 54722.00 88888.00 2015-03-18 09:49:31.375 077 12230.27 159.35 54721.97 88888.00 2015-03-18 09:49:31.500 077 12230.27 159.25 54721.95 88888.00 2015-03-18 09:49:31.625 077 12230.30 159.12 54721.95 88888.00 2015-03-18 09:49:31.750 077 12230.35 159.00 54721.97 88888.00 2015-03-18 09:49:31.875 077 12230.45 158.88 54722.03 88888.00 2015-03-18 09:49:32.000 077 12230.48 158.72 54722.07 88888.00 2015-03-18 09:49:32.125 077 12230.52 158.55 54722.10 88888.00 2015-03-18 09:49:32.250 077 12230.60 158.38 54722.15 88888.00 2015-03-18 09:49:32.375 077 12230.65 158.20 54722.18 88888.00 2015-03-18 09:49:32.500 077 12230.70 158.00 54722.22 88888.00 2015-03-18 09:49:32.625 077 12230.65 157.78 54722.28 88888.00 2015-03-18 09:49:32.750 077 12230.73 157.60 54722.30 88888.00 2015-03-18 09:49:32.875 077 12230.80 157.35 54722.32 88888.00 2015-03-18 09:49:33.000 077 12230.90 157.12 54722.38 88888.00 2015-03-18 09:49:33.125 077 12231.02 156.90 54722.45 88888.00 2015-03-18 09:49:33.250 077 12231.08 156.60 54722.50 88888.00 2015-03-18 09:49:33.375 077 12231.15 156.38 54722.50 88888.00 2015-03-18 09:49:33.500 077 12231.25 156.05 54722.55 88888.00 2015-03-18 09:49:33.625 077 12231.40 155.78 54722.60 88888.00 2015-03-18 09:49:33.750 077 12231.52 155.45 54722.62 88888.00 2015-03-18 09:49:33.875 077 12231.70 155.18 54722.70 88888.00 2015-03-18 09:49:34.000 077 12231.88 154.88 54722.70 88888.00 2015-03-18 09:49:34.125 077 12232.00 154.57 54722.78 88888.00 2015-03-18 09:49:34.250 077 12232.12 154.25 54722.82 88888.00 2015-03-18 09:49:34.375 077 12232.27 154.03 54722.88 88888.00 2015-03-18 09:49:34.500 077 12232.38 153.72 54722.95 88888.00 2015-03-18 09:49:34.625 077 12232.42 153.45 54723.00 88888.00 2015-03-18 09:49:34.750 077 12232.45 153.22 54723.05 88888.00 2015-03-18 09:49:34.875 077 12232.50 152.97 54723.10 88888.00 2015-03-18 09:49:35.000 077 12232.58 152.78 54723.12 88888.00 2015-03-18 09:49:35.125 077 12232.62 152.62 54723.18 88888.00 2015-03-18 09:49:35.250 077 12232.65 152.47 54723.25 88888.00 2015-03-18 09:49:35.375 077 12232.70 152.40 54723.30 88888.00 2015-03-18 09:49:35.500 077 12232.67 152.28 54723.35 88888.00 2015-03-18 09:49:35.625 077 12232.62 152.20 54723.40 88888.00 2015-03-18 09:49:35.750 077 12232.58 152.15 54723.43 88888.00 2015-03-18 09:49:35.875 077 12232.50 152.12 54723.47 88888.00 2015-03-18 09:49:36.000 077 12232.45 152.10 54723.55 88888.00 2015-03-18 09:49:36.125 077 12232.33 152.12 54723.62 88888.00 2015-03-18 09:49:36.250 077 12232.20 152.18 54723.68 88888.00 2015-03-18 09:49:36.375 077 12232.08 152.28 54723.75 88888.00 2015-03-18 09:49:36.500 077 12231.92 152.38 54723.78 88888.00 2015-03-18 09:49:36.625 077 12231.77 152.45 54723.82 88888.00 2015-03-18 09:49:36.750 077 12231.62 152.57 54723.88 88888.00 2015-03-18 09:49:36.875 077 12231.45 152.70 54723.93 88888.00 2015-03-18 09:49:37.000 077 12231.27 152.85 54723.97 88888.00 2015-03-18 09:49:37.125 077 12231.10 152.97 54724.00 88888.00 2015-03-18 09:49:37.250 077 12230.90 153.10 54724.00 88888.00 2015-03-18 09:49:37.375 077 12230.73 153.28 54724.03 88888.00 2015-03-18 09:49:37.500 077 12230.58 153.50 54724.10 88888.00 2015-03-18 09:49:37.625 077 12230.45 153.65 54724.12 88888.00 2015-03-18 09:49:37.750 077 12230.27 153.82 54724.15 88888.00 2015-03-18 09:49:37.875 077 12230.12 154.00 54724.12 88888.00 2015-03-18 09:49:38.000 077 12229.95 154.20 54724.15 88888.00 2015-03-18 09:49:38.125 077 12229.77 154.38 54724.22 88888.00 2015-03-18 09:49:38.250 077 12229.67 154.55 54724.25 88888.00 2015-03-18 09:49:38.375 077 12229.62 154.72 54724.25 88888.00 2015-03-18 09:49:38.500 077 12229.60 154.93 54724.25 88888.00 2015-03-18 09:49:38.625 077 12229.52 155.12 54724.28 88888.00 2015-03-18 09:49:38.750 077 12229.42 155.32 54724.28 88888.00 2015-03-18 09:49:38.875 077 12229.42 155.57 54724.28 88888.00 2015-03-18 09:49:39.000 077 12229.40 155.80 54724.22 88888.00 2015-03-18 09:49:39.125 077 12229.42 156.00 54724.25 88888.00 2015-03-18 09:49:39.250 077 12229.40 156.22 54724.25 88888.00 2015-03-18 09:49:39.375 077 12229.42 156.47 54724.22 88888.00 2015-03-18 09:49:39.500 077 12229.45 156.70 54724.22 88888.00 2015-03-18 09:49:39.625 077 12229.45 156.85 54724.20 88888.00 2015-03-18 09:49:39.750 077 12229.48 157.07 54724.18 88888.00 2015-03-18 09:49:39.875 077 12229.52 157.28 54724.15 88888.00 2015-03-18 09:49:40.000 077 12229.52 157.43 54724.10 88888.00 2015-03-18 09:49:40.125 077 12229.48 157.60 54724.10 88888.00 2015-03-18 09:49:40.250 077 12229.55 157.85 54724.07 88888.00 2015-03-18 09:49:40.375 077 12229.70 158.00 54724.07 88888.00 2015-03-18 09:49:40.500 077 12229.75 158.15 54724.03 88888.00 2015-03-18 09:49:40.625 077 12229.83 158.32 54724.00 88888.00 2015-03-18 09:49:40.750 077 12229.92 158.47 54723.97 88888.00 2015-03-18 09:49:40.875 077 12230.00 158.70 54723.97 88888.00 2015-03-18 09:49:41.000 077 12230.15 158.85 54723.95 88888.00 2015-03-18 09:49:41.125 077 12230.30 159.00 54723.93 88888.00 2015-03-18 09:49:41.250 077 12230.42 159.18 54723.90 88888.00 2015-03-18 09:49:41.375 077 12230.62 159.32 54723.90 88888.00 2015-03-18 09:49:41.500 077 12230.77 159.45 54723.88 88888.00 2015-03-18 09:49:41.625 077 12230.88 159.62 54723.88 88888.00 2015-03-18 09:49:41.750 077 12230.98 159.72 54723.82 88888.00 2015-03-18 09:49:41.875 077 12231.05 159.80 54723.82 88888.00 2015-03-18 09:49:42.000 077 12231.10 159.88 54723.80 88888.00 2015-03-18 09:49:42.125 077 12231.15 159.93 54723.85 88888.00 2015-03-18 09:49:42.250 077 12231.20 159.97 54723.88 88888.00 2015-03-18 09:49:42.375 077 12231.27 160.03 54723.90 88888.00 2015-03-18 09:49:42.500 077 12231.30 160.05 54723.95 88888.00 2015-03-18 09:49:42.625 077 12231.30 160.03 54723.95 88888.00 2015-03-18 09:49:42.750 077 12231.30 160.00 54723.97 88888.00 2015-03-18 09:49:42.875 077 12231.42 160.00 54724.00 88888.00 2015-03-18 09:49:43.000 077 12231.55 159.97 54724.03 88888.00 2015-03-18 09:49:43.125 077 12231.52 159.88 54724.05 88888.00 2015-03-18 09:49:43.250 077 12231.52 159.80 54724.12 88888.00 2015-03-18 09:49:43.375 077 12231.62 159.75 54724.12 88888.00 2015-03-18 09:49:43.500 077 12231.80 159.70 54724.15 88888.00 2015-03-18 09:49:43.625 077 12231.90 159.68 54724.20 88888.00 2015-03-18 09:49:43.750 077 12231.92 159.62 54724.20 88888.00 2015-03-18 09:49:43.875 077 12231.98 159.50 54724.20 88888.00 2015-03-18 09:49:44.000 077 12232.08 159.43 54724.22 88888.00 2015-03-18 09:49:44.125 077 12232.15 159.43 54724.30 88888.00 2015-03-18 09:49:44.250 077 12232.17 159.40 54724.38 88888.00 2015-03-18 09:49:44.375 077 12232.15 159.43 54724.43 88888.00 2015-03-18 09:49:44.500 077 12232.15 159.43 54724.45 88888.00 2015-03-18 09:49:44.625 077 12232.12 159.45 54724.50 88888.00 2015-03-18 09:49:44.750 077 12232.05 159.47 54724.57 88888.00 2015-03-18 09:49:44.875 077 12232.05 159.53 54724.62 88888.00 2015-03-18 09:49:45.000 077 12232.05 159.60 54724.68 88888.00 2015-03-18 09:49:45.125 077 12231.90 159.70 54724.72 88888.00 2015-03-18 09:49:45.250 077 12231.73 159.78 54724.80 88888.00 2015-03-18 09:49:45.375 077 12231.62 159.90 54724.85 88888.00 2015-03-18 09:49:45.500 077 12231.42 160.05 54724.90 88888.00 2015-03-18 09:49:45.625 077 12231.30 160.20 54724.97 88888.00 2015-03-18 09:49:45.750 077 12231.23 160.38 54725.05 88888.00 2015-03-18 09:49:45.875 077 12231.02 160.55 54725.10 88888.00 2015-03-18 09:49:46.000 077 12230.80 160.72 54725.15 88888.00 2015-03-18 09:49:46.125 077 12230.62 160.90 54725.20 88888.00 2015-03-18 09:49:46.250 077 12230.38 161.12 54725.25 88888.00 2015-03-18 09:49:46.375 077 12230.12 161.35 54725.28 88888.00 2015-03-18 09:49:46.500 077 12229.95 161.62 54725.30 88888.00 2015-03-18 09:49:46.625 077 12229.75 161.88 54725.35 88888.00 2015-03-18 09:49:46.750 077 12229.50 162.20 54725.35 88888.00 2015-03-18 09:49:46.875 077 12229.27 162.45 54725.40 88888.00 2015-03-18 09:49:47.000 077 12229.02 162.75 54725.45 88888.00 2015-03-18 09:49:47.125 077 12228.77 163.05 54725.53 88888.00 2015-03-18 09:49:47.250 077 12228.50 163.32 54725.55 88888.00 2015-03-18 09:49:47.375 077 12228.17 163.57 54725.55 88888.00 2015-03-18 09:49:47.500 077 12228.02 163.82 54725.57 88888.00 2015-03-18 09:49:47.625 077 12227.88 164.07 54725.62 88888.00 2015-03-18 09:49:47.750 077 12227.65 164.32 54725.62 88888.00 2015-03-18 09:49:47.875 077 12227.50 164.50 54725.68 88888.00 2015-03-18 09:49:48.000 077 12227.48 164.72 54725.68 88888.00 2015-03-18 09:49:48.125 077 12227.40 164.90 54725.70 88888.00 2015-03-18 09:49:48.250 077 12227.30 165.07 54725.72 88888.00 2015-03-18 09:49:48.375 077 12227.25 165.18 54725.70 88888.00 2015-03-18 09:49:48.500 077 12227.20 165.35 54725.70 88888.00 2015-03-18 09:49:48.625 077 12227.20 165.47 54725.72 88888.00 2015-03-18 09:49:48.750 077 12227.25 165.62 54725.75 88888.00 2015-03-18 09:49:48.875 077 12227.33 165.72 54725.78 88888.00 2015-03-18 09:49:49.000 077 12227.40 165.82 54725.78 88888.00 2015-03-18 09:49:49.125 077 12227.48 165.95 54725.82 88888.00 2015-03-18 09:49:49.250 077 12227.55 166.05 54725.85 88888.00 2015-03-18 09:49:49.375 077 12227.60 166.15 54725.88 88888.00 2015-03-18 09:49:49.500 077 12227.65 166.25 54725.88 88888.00 2015-03-18 09:49:49.625 077 12227.77 166.32 54725.88 88888.00 2015-03-18 09:49:49.750 077 12227.88 166.40 54725.88 88888.00 2015-03-18 09:49:49.875 077 12227.95 166.45 54725.90 88888.00 2015-03-18 09:49:50.000 077 12228.05 166.53 54725.93 88888.00 2015-03-18 09:49:50.125 077 12228.15 166.57 54725.95 88888.00 2015-03-18 09:49:50.250 077 12228.20 166.57 54725.97 88888.00 2015-03-18 09:49:50.375 077 12228.33 166.57 54725.97 88888.00 2015-03-18 09:49:50.500 077 12228.45 166.57 54726.00 88888.00 2015-03-18 09:49:50.625 077 12228.58 166.55 54726.03 88888.00 2015-03-18 09:49:50.750 077 12228.65 166.53 54726.03 88888.00 2015-03-18 09:49:50.875 077 12228.70 166.50 54726.05 88888.00 2015-03-18 09:49:51.000 077 12228.75 166.45 54726.07 88888.00 2015-03-18 09:49:51.125 077 12228.77 166.43 54726.12 88888.00 2015-03-18 09:49:51.250 077 12228.75 166.38 54726.12 88888.00 2015-03-18 09:49:51.375 077 12228.80 166.40 54726.12 88888.00 2015-03-18 09:49:51.500 077 12228.80 166.43 54726.12 88888.00 2015-03-18 09:49:51.625 077 12228.77 166.47 54726.15 88888.00 2015-03-18 09:49:51.750 077 12228.75 166.45 54726.18 88888.00 2015-03-18 09:49:51.875 077 12228.65 166.50 54726.18 88888.00 2015-03-18 09:49:52.000 077 12228.55 166.57 54726.20 88888.00 2015-03-18 09:49:52.125 077 12228.42 166.70 54726.20 88888.00 2015-03-18 09:49:52.250 077 12228.23 166.78 54726.22 88888.00 2015-03-18 09:49:52.375 077 12228.08 166.85 54726.20 88888.00 2015-03-18 09:49:52.500 077 12227.92 166.97 54726.20 88888.00 2015-03-18 09:49:52.625 077 12227.73 167.15 54726.20 88888.00 2015-03-18 09:49:52.750 077 12227.52 167.32 54726.20 88888.00 2015-03-18 09:49:52.875 077 12227.30 167.55 54726.20 88888.00 2015-03-18 09:49:53.000 077 12227.17 167.78 54726.22 88888.00 2015-03-18 09:49:53.125 077 12227.12 168.00 54726.20 88888.00 2015-03-18 09:49:53.250 077 12226.98 168.25 54726.18 88888.00 2015-03-18 09:49:53.375 077 12226.88 168.50 54726.20 88888.00 2015-03-18 09:49:53.500 077 12226.70 168.72 54726.18 88888.00 2015-03-18 09:49:53.625 077 12226.52 168.88 54726.15 88888.00 2015-03-18 09:49:53.750 077 12226.42 169.10 54726.12 88888.00 2015-03-18 09:49:53.875 077 12226.35 169.30 54726.15 88888.00 2015-03-18 09:49:54.000 077 12226.25 169.53 54726.15 88888.00 2015-03-18 09:49:54.125 077 12226.10 169.68 54726.12 88888.00 2015-03-18 09:49:54.250 077 12226.02 169.85 54726.15 88888.00 2015-03-18 09:49:54.375 077 12226.05 170.00 54726.15 88888.00 2015-03-18 09:49:54.500 077 12226.08 170.18 54726.18 88888.00 2015-03-18 09:49:54.625 077 12226.02 170.30 54726.18 88888.00 2015-03-18 09:49:54.750 077 12226.02 170.45 54726.18 88888.00 2015-03-18 09:49:54.875 077 12226.02 170.55 54726.20 88888.00 2015-03-18 09:49:55.000 077 12226.02 170.65 54726.20 88888.00 2015-03-18 09:49:55.125 077 12226.10 170.78 54726.22 88888.00 2015-03-18 09:49:55.250 077 12226.17 170.88 54726.28 88888.00 2015-03-18 09:49:55.375 077 12226.33 170.93 54726.28 88888.00 2015-03-18 09:49:55.500 077 12226.42 170.93 54726.25 88888.00 2015-03-18 09:49:55.625 077 12226.48 171.05 54726.28 88888.00 2015-03-18 09:49:55.750 077 12226.58 171.12 54726.28 88888.00 2015-03-18 09:49:55.875 077 12226.73 171.18 54726.30 88888.00 2015-03-18 09:49:56.000 077 12226.92 171.22 54726.32 88888.00 2015-03-18 09:49:56.125 077 12227.17 171.30 54726.38 88888.00 2015-03-18 09:49:56.250 077 12227.27 171.43 54726.40 88888.00 2015-03-18 09:49:56.375 077 12227.33 171.53 54726.43 88888.00 2015-03-18 09:49:56.500 077 12227.45 171.68 54726.45 88888.00 2015-03-18 09:49:56.625 077 12227.58 171.85 54726.47 88888.00 2015-03-18 09:49:56.750 077 12227.65 172.00 54726.55 88888.00 2015-03-18 09:49:56.875 077 12227.73 172.18 54726.57 88888.00 2015-03-18 09:49:57.000 077 12227.77 172.35 54726.62 88888.00 2015-03-18 09:49:57.125 077 12227.80 172.57 54726.68 88888.00 2015-03-18 09:49:57.250 077 12227.88 172.80 54726.70 88888.00 2015-03-18 09:49:57.375 077 12227.95 173.00 54726.75 88888.00 2015-03-18 09:49:57.500 077 12227.95 173.20 54726.78 88888.00 2015-03-18 09:49:57.625 077 12227.98 173.40 54726.82 88888.00 2015-03-18 09:49:57.750 077 12228.02 173.62 54726.88 88888.00 2015-03-18 09:49:57.875 077 12228.08 173.80 54726.90 88888.00 2015-03-18 09:49:58.000 077 12228.08 173.97 54726.90 88888.00 2015-03-18 09:49:58.125 077 12228.10 174.07 54726.95 88888.00 2015-03-18 09:49:58.250 077 12228.20 174.22 54727.00 88888.00 2015-03-18 09:49:58.375 077 12228.27 174.38 54727.03 88888.00 2015-03-18 09:49:58.500 077 12228.42 174.47 54727.07 88888.00 2015-03-18 09:49:58.625 077 12228.55 174.53 54727.10 88888.00 2015-03-18 09:49:58.750 077 12228.67 174.60 54727.15 88888.00 2015-03-18 09:49:58.875 077 12228.75 174.57 54727.15 88888.00 2015-03-18 09:49:59.000 077 12228.88 174.57 54727.18 88888.00 2015-03-18 09:49:59.125 077 12229.00 174.53 54727.25 88888.00 2015-03-18 09:49:59.250 077 12229.12 174.40 54727.28 88888.00 2015-03-18 09:49:59.375 077 12229.30 174.32 54727.30 88888.00 2015-03-18 09:49:59.500 077 12229.50 174.25 54727.38 88888.00 2015-03-18 09:49:59.625 077 12229.65 174.10 54727.40 88888.00 2015-03-18 09:49:59.750 077 12229.83 173.95 54727.43 88888.00 2015-03-18 09:49:59.875 077 12229.90 173.72 54727.45 88888.00 2015-03-18 09:50:00.000 077 12230.00 173.53 54727.50 88888.00 2015-03-18 09:50:00.125 077 12230.12 173.30 54727.55 88888.00 2015-03-18 09:50:00.250 077 12230.25 173.05 54727.57 88888.00 2015-03-18 09:50:00.375 077 12230.40 172.90 54727.65 88888.00 2015-03-18 09:50:00.500 077 12230.58 172.70 54727.70 88888.00 2015-03-18 09:50:00.625 077 12230.70 172.45 54727.72 88888.00 2015-03-18 09:50:00.750 077 12230.85 172.28 54727.78 88888.00 2015-03-18 09:50:00.875 077 12230.92 172.05 54727.82 88888.00 2015-03-18 09:50:01.000 077 12231.05 171.85 54727.85 88888.00 2015-03-18 09:50:01.125 077 12231.15 171.62 54727.88 88888.00 2015-03-18 09:50:01.250 077 12231.25 171.35 54727.93 88888.00 2015-03-18 09:50:01.375 077 12231.45 171.20 54727.93 88888.00 2015-03-18 09:50:01.500 077 12231.58 171.00 54727.97 88888.00 2015-03-18 09:50:01.625 077 12231.73 170.75 54728.03 88888.00 2015-03-18 09:50:01.750 077 12231.98 170.55 54728.07 88888.00 2015-03-18 09:50:01.875 077 12232.15 170.38 54728.07 88888.00 2015-03-18 09:50:02.000 077 12232.38 170.20 54728.12 88888.00 2015-03-18 09:50:02.125 077 12232.50 170.03 54728.15 88888.00 2015-03-18 09:50:02.250 077 12232.65 169.80 54728.18 88888.00 2015-03-18 09:50:02.375 077 12232.77 169.72 54728.22 88888.00 2015-03-18 09:50:02.500 077 12232.88 169.60 54728.22 88888.00 2015-03-18 09:50:02.625 077 12233.08 169.47 54728.28 88888.00 2015-03-18 09:50:02.750 077 12233.25 169.38 54728.32 88888.00 2015-03-18 09:50:02.875 077 12233.40 169.32 54728.35 88888.00 2015-03-18 09:50:03.000 077 12233.58 169.25 54728.35 88888.00 2015-03-18 09:50:03.125 077 12233.67 169.22 54728.38 88888.00 2015-03-18 09:50:03.250 077 12233.73 169.18 54728.45 88888.00 2015-03-18 09:50:03.375 077 12233.80 169.22 54728.50 88888.00 2015-03-18 09:50:03.500 077 12233.80 169.25 54728.50 88888.00 2015-03-18 09:50:03.625 077 12233.75 169.30 54728.57 88888.00 2015-03-18 09:50:03.750 077 12233.75 169.35 54728.60 88888.00 2015-03-18 09:50:03.875 077 12233.83 169.40 54728.65 88888.00 2015-03-18 09:50:04.000 077 12233.85 169.45 54728.65 88888.00 2015-03-18 09:50:04.125 077 12233.75 169.50 54728.70 88888.00 2015-03-18 09:50:04.250 077 12233.75 169.53 54728.78 88888.00 2015-03-18 09:50:04.375 077 12233.65 169.55 54728.80 88888.00 2015-03-18 09:50:04.500 077 12233.58 169.55 54728.82 88888.00 2015-03-18 09:50:04.625 077 12233.55 169.55 54728.85 88888.00 2015-03-18 09:50:04.750 077 12233.50 169.55 54728.90 88888.00 2015-03-18 09:50:04.875 077 12233.38 169.53 54728.95 88888.00 2015-03-18 09:50:05.000 077 12233.30 169.45 54728.97 88888.00 2015-03-18 09:50:05.125 077 12233.25 169.38 54729.00 88888.00 2015-03-18 09:50:05.250 077 12233.20 169.32 54729.05 88888.00 2015-03-18 09:50:05.375 077 12233.17 169.32 54729.07 88888.00 2015-03-18 09:50:05.500 077 12233.08 169.30 54729.10 88888.00 2015-03-18 09:50:05.625 077 12233.05 169.20 54729.12 88888.00 2015-03-18 09:50:05.750 077 12233.08 169.15 54729.15 88888.00 2015-03-18 09:50:05.875 077 12233.00 169.03 54729.18 88888.00 2015-03-18 09:50:06.000 077 12232.92 168.95 54729.18 88888.00 2015-03-18 09:50:06.125 077 12232.90 168.88 54729.18 88888.00 2015-03-18 09:50:06.250 077 12232.90 168.75 54729.18 88888.00 2015-03-18 09:50:06.375 077 12232.98 168.72 54729.18 88888.00 2015-03-18 09:50:06.500 077 12232.95 168.62 54729.20 88888.00 2015-03-18 09:50:06.625 077 12232.95 168.57 54729.25 88888.00 2015-03-18 09:50:06.750 077 12232.98 168.45 54729.28 88888.00 2015-03-18 09:50:06.875 077 12233.00 168.40 54729.25 88888.00 2015-03-18 09:50:07.000 077 12233.10 168.35 54729.28 88888.00 2015-03-18 09:50:07.125 077 12233.20 168.28 54729.32 88888.00 2015-03-18 09:50:07.250 077 12233.27 168.12 54729.32 88888.00 2015-03-18 09:50:07.375 077 12233.45 168.05 54729.30 88888.00 2015-03-18 09:50:07.500 077 12233.52 168.03 54729.28 88888.00 2015-03-18 09:50:07.625 077 12233.62 168.00 54729.32 88888.00 2015-03-18 09:50:07.750 077 12233.67 167.90 54729.35 88888.00 2015-03-18 09:50:07.875 077 12233.77 167.85 54729.38 88888.00 2015-03-18 09:50:08.000 077 12233.85 167.75 54729.35 88888.00 2015-03-18 09:50:08.125 077 12233.95 167.68 54729.35 88888.00 2015-03-18 09:50:08.250 077 12234.05 167.60 54729.35 88888.00 2015-03-18 09:50:08.375 077 12234.17 167.60 54729.38 88888.00 2015-03-18 09:50:08.500 077 12234.33 167.50 54729.38 88888.00 2015-03-18 09:50:08.625 077 12234.38 167.43 54729.35 88888.00 2015-03-18 09:50:08.750 077 12234.42 167.38 54729.35 88888.00 2015-03-18 09:50:08.875 077 12234.55 167.35 54729.38 88888.00 2015-03-18 09:50:09.000 077 12234.67 167.32 54729.38 88888.00 2015-03-18 09:50:09.125 077 12234.67 167.30 54729.38 88888.00 2015-03-18 09:50:09.250 077 12234.65 167.28 54729.40 88888.00 2015-03-18 09:50:09.375 077 12234.62 167.28 54729.40 88888.00 2015-03-18 09:50:09.500 077 12234.70 167.28 54729.43 88888.00 2015-03-18 09:50:09.625 077 12234.73 167.25 54729.40 88888.00 2015-03-18 09:50:09.750 077 12234.73 167.22 54729.40 88888.00 2015-03-18 09:50:09.875 077 12234.67 167.18 54729.45 88888.00 2015-03-18 09:50:10.000 077 12234.70 167.15 54729.45 88888.00 2015-03-18 09:50:10.125 077 12234.67 167.10 54729.50 88888.00 2015-03-18 09:50:10.250 077 12234.67 167.07 54729.50 88888.00 2015-03-18 09:50:10.375 077 12234.65 167.07 54729.53 88888.00 2015-03-18 09:50:10.500 077 12234.62 167.07 54729.55 88888.00 2015-03-18 09:50:10.625 077 12234.67 167.10 54729.60 88888.00 2015-03-18 09:50:10.750 077 12234.62 167.07 54729.62 88888.00 2015-03-18 09:50:10.875 077 12234.58 167.07 54729.62 88888.00 2015-03-18 09:50:11.000 077 12234.58 167.10 54729.62 88888.00 2015-03-18 09:50:11.125 077 12234.55 167.12 54729.70 88888.00 2015-03-18 09:50:11.250 077 12234.45 167.12 54729.72 88888.00 2015-03-18 09:50:11.375 077 12234.40 167.15 54729.78 88888.00 2015-03-18 09:50:11.500 077 12234.40 167.20 54729.80 88888.00 2015-03-18 09:50:11.625 077 12234.45 167.25 54729.85 88888.00 2015-03-18 09:50:11.750 077 12234.40 167.28 54729.85 88888.00 2015-03-18 09:50:11.875 077 12234.33 167.28 54729.88 88888.00 2015-03-18 09:50:12.000 077 12234.27 167.30 54729.93 88888.00 2015-03-18 09:50:12.125 077 12234.23 167.30 54729.97 88888.00 2015-03-18 09:50:12.250 077 12234.17 167.35 54730.00 88888.00 2015-03-18 09:50:12.375 077 12234.15 167.43 54730.05 88888.00 2015-03-18 09:50:12.500 077 12234.12 167.50 54730.07 88888.00 2015-03-18 09:50:12.625 077 12234.05 167.57 54730.10 88888.00 2015-03-18 09:50:12.750 077 12234.00 167.68 54730.12 88888.00 2015-03-18 09:50:12.875 077 12233.90 167.75 54730.12 88888.00 2015-03-18 09:50:13.000 077 12233.83 167.88 54730.15 88888.00 2015-03-18 09:50:13.125 077 12233.75 168.03 54730.20 88888.00 2015-03-18 09:50:13.250 077 12233.70 168.18 54730.22 88888.00 2015-03-18 09:50:13.375 077 12233.65 168.35 54730.20 88888.00 2015-03-18 09:50:13.500 077 12233.60 168.50 54730.22 88888.00 2015-03-18 09:50:13.625 077 12233.52 168.70 54730.22 88888.00 2015-03-18 09:50:13.750 077 12233.45 168.95 54730.22 88888.00 2015-03-18 09:50:13.875 077 12233.30 169.20 54730.25 88888.00 2015-03-18 09:50:14.000 077 12233.20 169.45 54730.20 88888.00 2015-03-18 09:50:14.125 077 12233.10 169.70 54730.20 88888.00 2015-03-18 09:50:14.250 077 12232.92 170.05 54730.20 88888.00 2015-03-18 09:50:14.375 077 12232.77 170.32 54730.20 88888.00 2015-03-18 09:50:14.500 077 12232.60 170.62 54730.15 88888.00 2015-03-18 09:50:14.625 077 12232.40 170.93 54730.10 88888.00 2015-03-18 09:50:14.750 077 12232.25 171.20 54730.10 88888.00 2015-03-18 09:50:14.875 077 12232.05 171.45 54730.07 88888.00 2015-03-18 09:50:15.000 077 12231.90 171.70 54730.00 88888.00 2015-03-18 09:50:15.125 077 12231.75 171.95 54729.95 88888.00 2015-03-18 09:50:15.250 077 12231.55 172.22 54729.88 88888.00 2015-03-18 09:50:15.375 077 12231.45 172.45 54729.80 88888.00 2015-03-18 09:50:15.500 077 12231.35 172.68 54729.72 88888.00 2015-03-18 09:50:15.625 077 12231.23 172.88 54729.65 88888.00 2015-03-18 09:50:15.750 077 12231.10 173.07 54729.60 88888.00 2015-03-18 09:50:15.875 077 12230.98 173.28 54729.53 88888.00 2015-03-18 09:50:16.000 077 12230.85 173.47 54729.45 88888.00 2015-03-18 09:50:16.125 077 12230.65 173.62 54729.38 88888.00 2015-03-18 09:50:16.250 077 12230.50 173.82 54729.28 88888.00 2015-03-18 09:50:16.375 077 12230.45 174.03 54729.22 88888.00 2015-03-18 09:50:16.500 077 12230.35 174.20 54729.12 88888.00 2015-03-18 09:50:16.625 077 12230.23 174.38 54729.03 88888.00 2015-03-18 09:50:16.750 077 12230.12 174.55 54728.97 88888.00 2015-03-18 09:50:16.875 077 12229.98 174.70 54728.88 88888.00 2015-03-18 09:50:17.000 077 12229.80 174.85 54728.82 88888.00 2015-03-18 09:50:17.125 077 12229.62 175.00 54728.80 88888.00 2015-03-18 09:50:17.250 077 12229.40 175.12 54728.70 88888.00 2015-03-18 09:50:17.375 077 12229.20 175.20 54728.62 88888.00 2015-03-18 09:50:17.500 077 12229.08 175.25 54728.57 88888.00 2015-03-18 09:50:17.625 077 12228.95 175.30 54728.50 88888.00 2015-03-18 09:50:17.750 077 12228.80 175.35 54728.43 88888.00 2015-03-18 09:50:17.875 077 12228.67 175.38 54728.40 88888.00 2015-03-18 09:50:18.000 077 12228.58 175.35 54728.35 88888.00 2015-03-18 09:50:18.125 077 12228.52 175.30 54728.30 88888.00 2015-03-18 09:50:18.250 077 12228.48 175.25 54728.28 88888.00 2015-03-18 09:50:18.375 077 12228.40 175.15 54728.25 88888.00 2015-03-18 09:50:18.500 077 12228.30 175.05 54728.25 88888.00 2015-03-18 09:50:18.625 077 12228.30 174.88 54728.22 88888.00 2015-03-18 09:50:18.750 077 12228.27 174.70 54728.18 88888.00 2015-03-18 09:50:18.875 077 12228.35 174.50 54728.18 88888.00 2015-03-18 09:50:19.000 077 12228.45 174.25 54728.12 88888.00 2015-03-18 09:50:19.125 077 12228.50 173.97 54728.12 88888.00 2015-03-18 09:50:19.250 077 12228.58 173.68 54728.12 88888.00 2015-03-18 09:50:19.375 077 12228.67 173.45 54728.10 88888.00 2015-03-18 09:50:19.500 077 12228.77 173.18 54728.12 88888.00 2015-03-18 09:50:19.625 077 12228.88 172.88 54728.12 88888.00 2015-03-18 09:50:19.750 077 12228.95 172.60 54728.12 88888.00 2015-03-18 09:50:19.875 077 12229.08 172.30 54728.15 88888.00 2015-03-18 09:50:20.000 077 12229.25 172.05 54728.18 88888.00 2015-03-18 09:50:20.125 077 12229.33 171.75 54728.18 88888.00 2015-03-18 09:50:20.250 077 12229.42 171.40 54728.22 88888.00 2015-03-18 09:50:20.375 077 12229.55 171.15 54728.22 88888.00 2015-03-18 09:50:20.500 077 12229.60 170.85 54728.22 88888.00 2015-03-18 09:50:20.625 077 12229.73 170.65 54728.25 88888.00 2015-03-18 09:50:20.750 077 12229.85 170.43 54728.25 88888.00 2015-03-18 09:50:20.875 077 12229.92 170.22 54728.28 88888.00 2015-03-18 09:50:21.000 077 12230.00 170.03 54728.30 88888.00 2015-03-18 09:50:21.125 077 12230.10 169.85 54728.30 88888.00 2015-03-18 09:50:21.250 077 12230.10 169.65 54728.30 88888.00 2015-03-18 09:50:21.375 077 12230.15 169.57 54728.30 88888.00 2015-03-18 09:50:21.500 077 12230.20 169.50 54728.32 88888.00 2015-03-18 09:50:21.625 077 12230.23 169.38 54728.30 88888.00 2015-03-18 09:50:21.750 077 12230.30 169.32 54728.28 88888.00 2015-03-18 09:50:21.875 077 12230.40 169.25 54728.28 88888.00 2015-03-18 09:50:22.000 077 12230.45 169.28 54728.22 88888.00 2015-03-18 09:50:22.125 077 12230.52 169.20 54728.25 88888.00 2015-03-18 09:50:22.250 077 12230.65 169.22 54728.22 88888.00 2015-03-18 09:50:22.375 077 12230.73 169.22 54728.20 88888.00 2015-03-18 09:50:22.500 077 12230.70 169.25 54728.18 88888.00 2015-03-18 09:50:22.625 077 12230.75 169.32 54728.20 88888.00 2015-03-18 09:50:22.750 077 12230.80 169.45 54728.18 88888.00 2015-03-18 09:50:22.875 077 12230.85 169.50 54728.12 88888.00 2015-03-18 09:50:23.000 077 12230.88 169.62 54728.10 88888.00 2015-03-18 09:50:23.125 077 12230.90 169.72 54728.12 88888.00 2015-03-18 09:50:23.250 077 12230.90 169.82 54728.10 88888.00 2015-03-18 09:50:23.375 077 12230.92 169.93 54728.07 88888.00 2015-03-18 09:50:23.500 077 12231.08 170.05 54728.05 88888.00 2015-03-18 09:50:23.625 077 12231.08 170.12 54728.00 88888.00 2015-03-18 09:50:23.750 077 12231.05 170.22 54728.03 88888.00 2015-03-18 09:50:23.875 077 12231.12 170.32 54728.00 88888.00 2015-03-18 09:50:24.000 077 12231.20 170.40 54728.00 88888.00 2015-03-18 09:50:24.125 077 12231.25 170.43 54727.97 88888.00 2015-03-18 09:50:24.250 077 12231.27 170.43 54727.95 88888.00 2015-03-18 09:50:24.375 077 12231.40 170.43 54727.90 88888.00 2015-03-18 09:50:24.500 077 12231.58 170.43 54727.90 88888.00 2015-03-18 09:50:24.625 077 12231.73 170.38 54727.88 88888.00 2015-03-18 09:50:24.750 077 12231.90 170.32 54727.85 88888.00 2015-03-18 09:50:24.875 077 12232.00 170.22 54727.82 88888.00 2015-03-18 09:50:25.000 077 12232.10 170.07 54727.75 88888.00 2015-03-18 09:50:25.125 077 12232.30 169.97 54727.78 88888.00 2015-03-18 09:50:25.250 077 12232.52 169.80 54727.75 88888.00 2015-03-18 09:50:25.375 077 12232.80 169.72 54727.75 88888.00 2015-03-18 09:50:25.500 077 12232.95 169.62 54727.70 88888.00 2015-03-18 09:50:25.625 077 12233.10 169.53 54727.68 88888.00 2015-03-18 09:50:25.750 077 12233.27 169.43 54727.68 88888.00 2015-03-18 09:50:25.875 077 12233.50 169.35 54727.65 88888.00 2015-03-18 09:50:26.000 077 12233.73 169.22 54727.60 88888.00 2015-03-18 09:50:26.125 077 12233.95 169.15 54727.65 88888.00 2015-03-18 09:50:26.250 077 12234.12 169.07 54727.65 88888.00 2015-03-18 09:50:26.375 077 12234.23 169.03 54727.68 88888.00 2015-03-18 09:50:26.500 077 12234.30 168.97 54727.68 88888.00 2015-03-18 09:50:26.625 077 12234.35 168.93 54727.68 88888.00 2015-03-18 09:50:26.750 077 12234.40 168.95 54727.70 88888.00 2015-03-18 09:50:26.875 077 12234.50 168.97 54727.75 88888.00 2015-03-18 09:50:27.000 077 12234.58 168.95 54727.78 88888.00 2015-03-18 09:50:27.125 077 12234.55 168.97 54727.85 88888.00 2015-03-18 09:50:27.250 077 12234.52 168.97 54727.85 88888.00 2015-03-18 09:50:27.375 077 12234.52 169.05 54727.85 88888.00 2015-03-18 09:50:27.500 077 12234.52 169.12 54727.88 88888.00 2015-03-18 09:50:27.625 077 12234.52 169.18 54727.95 88888.00 2015-03-18 09:50:27.750 077 12234.42 169.25 54727.97 88888.00 2015-03-18 09:50:27.875 077 12234.33 169.32 54727.97 88888.00 2015-03-18 09:50:28.000 077 12234.20 169.40 54727.97 88888.00 2015-03-18 09:50:28.125 077 12234.08 169.55 54728.00 88888.00 2015-03-18 09:50:28.250 077 12233.98 169.62 54728.05 88888.00 2015-03-18 09:50:28.375 077 12233.90 169.72 54728.07 88888.00 2015-03-18 09:50:28.500 077 12233.75 169.82 54728.07 88888.00 2015-03-18 09:50:28.625 077 12233.55 169.97 54728.03 88888.00 2015-03-18 09:50:28.750 077 12233.35 170.12 54728.03 88888.00 2015-03-18 09:50:28.875 077 12233.20 170.28 54728.07 88888.00 2015-03-18 09:50:29.000 077 12232.98 170.35 54728.07 88888.00 2015-03-18 09:50:29.125 077 12232.80 170.43 54728.07 88888.00 2015-03-18 09:50:29.250 077 12232.58 170.50 54728.03 88888.00 2015-03-18 09:50:29.375 077 12232.38 170.57 54728.03 88888.00 2015-03-18 09:50:29.500 077 12232.17 170.65 54727.97 88888.00 2015-03-18 09:50:29.625 077 12232.05 170.72 54727.95 88888.00 2015-03-18 09:50:29.750 077 12231.98 170.78 54727.95 88888.00 2015-03-18 09:50:29.875 077 12231.83 170.78 54727.90 88888.00 2015-03-18 09:50:30.000 077 12231.70 170.78 54727.82 88888.00 2015-03-18 09:50:30.125 077 12231.60 170.75 54727.75 88888.00 2015-03-18 09:50:30.250 077 12231.48 170.68 54727.70 88888.00 2015-03-18 09:50:30.375 077 12231.45 170.65 54727.68 88888.00 2015-03-18 09:50:30.500 077 12231.38 170.57 54727.62 88888.00 2015-03-18 09:50:30.625 077 12231.35 170.53 54727.55 88888.00 2015-03-18 09:50:30.750 077 12231.30 170.45 54727.50 88888.00 2015-03-18 09:50:30.875 077 12231.27 170.35 54727.43 88888.00 2015-03-18 09:50:31.000 077 12231.30 170.25 54727.38 88888.00 2015-03-18 09:50:31.125 077 12231.27 170.10 54727.35 88888.00 2015-03-18 09:50:31.250 077 12231.27 169.97 54727.30 88888.00 2015-03-18 09:50:31.375 077 12231.33 169.93 54727.25 88888.00 2015-03-18 09:50:31.500 077 12231.42 169.82 54727.20 88888.00 2015-03-18 09:50:31.625 077 12231.50 169.72 54727.15 88888.00 2015-03-18 09:50:31.750 077 12231.52 169.62 54727.10 88888.00 2015-03-18 09:50:31.875 077 12231.58 169.55 54727.03 88888.00 2015-03-18 09:50:32.000 077 12231.70 169.47 54726.97 88888.00 2015-03-18 09:50:32.125 077 12231.85 169.45 54726.97 88888.00 2015-03-18 09:50:32.250 077 12232.00 169.40 54726.97 88888.00 2015-03-18 09:50:32.375 077 12232.08 169.38 54726.88 88888.00 2015-03-18 09:50:32.500 077 12232.10 169.38 54726.85 88888.00 2015-03-18 09:50:32.625 077 12232.25 169.45 54726.88 88888.00 2015-03-18 09:50:32.750 077 12232.33 169.50 54726.85 88888.00 2015-03-18 09:50:32.875 077 12232.33 169.50 54726.80 88888.00 2015-03-18 09:50:33.000 077 12232.38 169.55 54726.78 88888.00 2015-03-18 09:50:33.125 077 12232.45 169.60 54726.78 88888.00 2015-03-18 09:50:33.250 077 12232.45 169.65 54726.72 88888.00 2015-03-18 09:50:33.375 077 12232.48 169.75 54726.72 88888.00 2015-03-18 09:50:33.500 077 12232.48 169.82 54726.72 88888.00 2015-03-18 09:50:33.625 077 12232.52 169.88 54726.68 88888.00 2015-03-18 09:50:33.750 077 12232.55 169.93 54726.65 88888.00 2015-03-18 09:50:33.875 077 12232.58 170.05 54726.65 88888.00 2015-03-18 09:50:34.000 077 12232.67 170.10 54726.62 88888.00 2015-03-18 09:50:34.125 077 12232.75 170.18 54726.60 88888.00 2015-03-18 09:50:34.250 077 12232.77 170.20 54726.60 88888.00 2015-03-18 09:50:34.375 077 12232.88 170.25 54726.57 88888.00 2015-03-18 09:50:34.500 077 12232.95 170.30 54726.57 88888.00 2015-03-18 09:50:34.625 077 12233.08 170.38 54726.53 88888.00 2015-03-18 09:50:34.750 077 12233.20 170.43 54726.50 88888.00 2015-03-18 09:50:34.875 077 12233.27 170.47 54726.50 88888.00 2015-03-18 09:50:35.000 077 12233.33 170.47 54726.45 88888.00 2015-03-18 09:50:35.125 077 12233.40 170.50 54726.45 88888.00 2015-03-18 09:50:35.250 077 12233.50 170.55 54726.43 88888.00 2015-03-18 09:50:35.375 077 12233.58 170.62 54726.40 88888.00 2015-03-18 09:50:35.500 077 12233.62 170.62 54726.40 88888.00 2015-03-18 09:50:35.625 077 12233.73 170.62 54726.38 88888.00 2015-03-18 09:50:35.750 077 12233.85 170.68 54726.38 88888.00 2015-03-18 09:50:35.875 077 12233.92 170.70 54726.35 88888.00 2015-03-18 09:50:36.000 077 12233.95 170.70 54726.30 88888.00 2015-03-18 09:50:36.125 077 12234.00 170.70 54726.28 88888.00 2015-03-18 09:50:36.250 077 12234.05 170.70 54726.25 88888.00 2015-03-18 09:50:36.375 077 12234.15 170.70 54726.22 88888.00 2015-03-18 09:50:36.500 077 12234.27 170.70 54726.18 88888.00 2015-03-18 09:50:36.625 077 12234.38 170.72 54726.15 88888.00 2015-03-18 09:50:36.750 077 12234.40 170.72 54726.12 88888.00 2015-03-18 09:50:36.875 077 12234.48 170.70 54726.10 88888.00 2015-03-18 09:50:37.000 077 12234.62 170.70 54726.05 88888.00 2015-03-18 09:50:37.125 077 12234.73 170.70 54726.05 88888.00 2015-03-18 09:50:37.250 077 12234.75 170.70 54726.03 88888.00 2015-03-18 09:50:37.375 077 12234.83 170.72 54726.03 88888.00 2015-03-18 09:50:37.500 077 12234.83 170.70 54725.97 88888.00 2015-03-18 09:50:37.625 077 12234.83 170.70 54725.95 88888.00 2015-03-18 09:50:37.750 077 12234.83 170.72 54725.95 88888.00 2015-03-18 09:50:37.875 077 12234.80 170.75 54725.95 88888.00 2015-03-18 09:50:38.000 077 12234.80 170.78 54725.93 88888.00 2015-03-18 09:50:38.125 077 12234.85 170.82 54725.93 88888.00 2015-03-18 09:50:38.250 077 12234.90 170.88 54725.90 88888.00 2015-03-18 09:50:38.375 077 12234.90 170.95 54725.90 88888.00 2015-03-18 09:50:38.500 077 12234.90 171.00 54725.85 88888.00 2015-03-18 09:50:38.625 077 12234.85 171.05 54725.82 88888.00 2015-03-18 09:50:38.750 077 12234.83 171.05 54725.78 88888.00 2015-03-18 09:50:38.875 077 12234.85 171.12 54725.75 88888.00 2015-03-18 09:50:39.000 077 12234.83 171.18 54725.72 88888.00 2015-03-18 09:50:39.125 077 12234.88 171.25 54725.68 88888.00 2015-03-18 09:50:39.250 077 12234.95 171.22 54725.65 88888.00 2015-03-18 09:50:39.375 077 12235.02 171.25 54725.65 88888.00 2015-03-18 09:50:39.500 077 12235.00 171.32 54725.62 88888.00 2015-03-18 09:50:39.625 077 12234.98 171.32 54725.60 88888.00 2015-03-18 09:50:39.750 077 12234.95 171.35 54725.55 88888.00 2015-03-18 09:50:39.875 077 12234.92 171.38 54725.55 88888.00 2015-03-18 09:50:40.000 077 12234.90 171.40 54725.50 88888.00 2015-03-18 09:50:40.125 077 12234.95 171.40 54725.50 88888.00 2015-03-18 09:50:40.250 077 12234.95 171.40 54725.47 88888.00 2015-03-18 09:50:40.375 077 12234.90 171.43 54725.47 88888.00 2015-03-18 09:50:40.500 077 12234.85 171.50 54725.50 88888.00 2015-03-18 09:50:40.625 077 12234.83 171.53 54725.50 88888.00 2015-03-18 09:50:40.750 077 12234.77 171.55 54725.50 88888.00 2015-03-18 09:50:40.875 077 12234.67 171.55 54725.50 88888.00 2015-03-18 09:50:41.000 077 12234.58 171.60 54725.53 88888.00 2015-03-18 09:50:41.125 077 12234.45 171.68 54725.53 88888.00 2015-03-18 09:50:41.250 077 12234.35 171.72 54725.55 88888.00 2015-03-18 09:50:41.375 077 12234.38 171.75 54725.55 88888.00 2015-03-18 09:50:41.500 077 12234.35 171.75 54725.57 88888.00 2015-03-18 09:50:41.625 077 12234.38 171.72 54725.55 88888.00 2015-03-18 09:50:41.750 077 12234.38 171.70 54725.60 88888.00 2015-03-18 09:50:41.875 077 12234.33 171.68 54725.60 88888.00 2015-03-18 09:50:42.000 077 12234.42 171.65 54725.60 88888.00 2015-03-18 09:50:42.125 077 12234.48 171.57 54725.60 88888.00 2015-03-18 09:50:42.250 077 12234.55 171.45 54725.60 88888.00 2015-03-18 09:50:42.375 077 12234.60 171.35 54725.60 88888.00 2015-03-18 09:50:42.500 077 12234.77 171.22 54725.60 88888.00 2015-03-18 09:50:42.625 077 12234.88 171.10 54725.60 88888.00 2015-03-18 09:50:42.750 077 12234.98 170.93 54725.60 88888.00 2015-03-18 09:50:42.875 077 12235.17 170.75 54725.57 88888.00 2015-03-18 09:50:43.000 077 12235.27 170.57 54725.57 88888.00 2015-03-18 09:50:43.125 077 12235.38 170.38 54725.57 88888.00 2015-03-18 09:50:43.250 077 12235.52 170.07 54725.55 88888.00 2015-03-18 09:50:43.375 077 12235.75 169.88 54725.50 88888.00 2015-03-18 09:50:43.500 077 12235.95 169.62 54725.50 88888.00 2015-03-18 09:50:43.625 077 12236.15 169.40 54725.47 88888.00 2015-03-18 09:50:43.750 077 12236.45 169.15 54725.47 88888.00 2015-03-18 09:50:43.875 077 12236.65 168.95 54725.47 88888.00 2015-03-18 09:50:44.000 077 12236.77 168.72 54725.45 88888.00 2015-03-18 09:50:44.125 077 12236.88 168.50 54725.43 88888.00 2015-03-18 09:50:44.250 077 12237.12 168.25 54725.40 88888.00 2015-03-18 09:50:44.375 077 12237.42 168.10 54725.40 88888.00 2015-03-18 09:50:44.500 077 12237.62 167.90 54725.35 88888.00 2015-03-18 09:50:44.625 077 12237.85 167.65 54725.30 88888.00 2015-03-18 09:50:44.750 077 12238.00 167.45 54725.28 88888.00 2015-03-18 09:50:44.875 077 12238.23 167.28 54725.25 88888.00 2015-03-18 09:50:45.000 077 12238.42 167.10 54725.22 88888.00 2015-03-18 09:50:45.125 077 12238.58 166.93 54725.20 88888.00 2015-03-18 09:50:45.250 077 12238.70 166.75 54725.18 88888.00 2015-03-18 09:50:45.375 077 12238.88 166.68 54725.18 88888.00 2015-03-18 09:50:45.500 077 12239.05 166.50 54725.15 88888.00 2015-03-18 09:50:45.625 077 12239.12 166.38 54725.18 88888.00 2015-03-18 09:50:45.750 077 12239.15 166.25 54725.18 88888.00 2015-03-18 09:50:45.875 077 12239.15 166.18 54725.18 88888.00 2015-03-18 09:50:46.000 077 12239.12 166.05 54725.18 88888.00 2015-03-18 09:50:46.125 077 12239.15 165.93 54725.20 88888.00 2015-03-18 09:50:46.250 077 12239.15 165.80 54725.20 88888.00 2015-03-18 09:50:46.375 077 12239.17 165.72 54725.22 88888.00 2015-03-18 09:50:46.500 077 12239.15 165.65 54725.22 88888.00 2015-03-18 09:50:46.625 077 12239.08 165.60 54725.30 88888.00 2015-03-18 09:50:46.750 077 12238.98 165.50 54725.32 88888.00 2015-03-18 09:50:46.875 077 12238.85 165.43 54725.35 88888.00 2015-03-18 09:50:47.000 077 12238.77 165.40 54725.43 88888.00 2015-03-18 09:50:47.125 077 12238.67 165.43 54725.50 88888.00 2015-03-18 09:50:47.250 077 12238.45 165.45 54725.53 88888.00 2015-03-18 09:50:47.375 077 12238.20 165.47 54725.57 88888.00 2015-03-18 09:50:47.500 077 12237.90 165.55 54725.60 88888.00 2015-03-18 09:50:47.625 077 12237.60 165.62 54725.65 88888.00 2015-03-18 09:50:47.750 077 12237.25 165.75 54725.72 88888.00 2015-03-18 09:50:47.875 077 12236.95 165.93 54725.80 88888.00 2015-03-18 09:50:48.000 077 12236.55 166.10 54725.85 88888.00 2015-03-18 09:50:48.125 077 12236.05 166.25 54725.88 88888.00 2015-03-18 09:50:48.250 077 12235.60 166.40 54725.90 88888.00 2015-03-18 09:50:48.375 077 12235.25 166.55 54725.93 88888.00 2015-03-18 09:50:48.500 077 12234.92 166.70 54725.97 88888.00 2015-03-18 09:50:48.625 077 12234.55 166.82 54725.93 88888.00 2015-03-18 09:50:48.750 077 12234.27 166.97 54725.90 88888.00 2015-03-18 09:50:48.875 077 12234.05 167.07 54725.90 88888.00 2015-03-18 09:50:49.000 077 12233.80 167.15 54725.88 88888.00 2015-03-18 09:50:49.125 077 12233.52 167.22 54725.85 88888.00 2015-03-18 09:50:49.250 077 12233.23 167.25 54725.78 88888.00 2015-03-18 09:50:49.375 077 12233.10 167.35 54725.75 88888.00 2015-03-18 09:50:49.500 077 12232.98 167.38 54725.72 88888.00 2015-03-18 09:50:49.625 077 12232.88 167.40 54725.68 88888.00 2015-03-18 09:50:49.750 077 12232.85 167.40 54725.60 88888.00 2015-03-18 09:50:49.875 077 12232.80 167.43 54725.55 88888.00 2015-03-18 09:50:50.000 077 12232.80 167.40 54725.45 88888.00 2015-03-18 09:50:50.125 077 12232.83 167.35 54725.40 88888.00 2015-03-18 09:50:50.250 077 12232.88 167.28 54725.30 88888.00 2015-03-18 09:50:50.375 077 12232.98 167.30 54725.25 88888.00 2015-03-18 09:50:50.500 077 12233.12 167.25 54725.15 88888.00 2015-03-18 09:50:50.625 077 12233.35 167.15 54725.05 88888.00 2015-03-18 09:50:50.750 077 12233.52 167.07 54724.95 88888.00 2015-03-18 09:50:50.875 077 12233.70 167.05 54724.90 88888.00 2015-03-18 09:50:51.000 077 12233.90 167.00 54724.82 88888.00 2015-03-18 09:50:51.125 077 12234.10 166.93 54724.75 88888.00 2015-03-18 09:50:51.250 077 12234.17 166.88 54724.60 88888.00 2015-03-18 09:50:51.375 077 12234.38 166.85 54724.55 88888.00 2015-03-18 09:50:51.500 077 12234.55 166.80 54724.47 88888.00 2015-03-18 09:50:51.625 077 12234.75 166.80 54724.43 88888.00 2015-03-18 09:50:51.750 077 12234.95 166.80 54724.38 88888.00 2015-03-18 09:50:51.875 077 12235.12 166.82 54724.35 88888.00 2015-03-18 09:50:52.000 077 12235.27 166.80 54724.25 88888.00 2015-03-18 09:50:52.125 077 12235.35 166.80 54724.20 88888.00 2015-03-18 09:50:52.250 077 12235.52 166.88 54724.15 88888.00 2015-03-18 09:50:52.375 077 12235.75 166.95 54724.15 88888.00 2015-03-18 09:50:52.500 077 12235.88 167.00 54724.12 88888.00 2015-03-18 09:50:52.625 077 12235.98 167.03 54724.07 88888.00 2015-03-18 09:50:52.750 077 12236.08 167.07 54724.07 88888.00 2015-03-18 09:50:52.875 077 12236.20 167.20 54724.05 88888.00 2015-03-18 09:50:53.000 077 12236.30 167.32 54724.05 88888.00 2015-03-18 09:50:53.125 077 12236.45 167.45 54724.03 88888.00 2015-03-18 09:50:53.250 077 12236.52 167.60 54724.03 88888.00 2015-03-18 09:50:53.375 077 12236.60 167.72 54724.00 88888.00 2015-03-18 09:50:53.500 077 12236.75 167.90 54724.03 88888.00 2015-03-18 09:50:53.625 077 12236.85 168.10 54724.05 88888.00 2015-03-18 09:50:53.750 077 12236.90 168.35 54724.03 88888.00 2015-03-18 09:50:53.875 077 12236.95 168.55 54724.00 88888.00 2015-03-18 09:50:54.000 077 12237.00 168.70 54723.97 88888.00 2015-03-18 09:50:54.125 077 12237.02 168.93 54724.00 88888.00 2015-03-18 09:50:54.250 077 12237.08 169.18 54724.00 88888.00 2015-03-18 09:50:54.375 077 12237.20 169.35 54724.00 88888.00 2015-03-18 09:50:54.500 077 12237.33 169.50 54724.03 88888.00 2015-03-18 09:50:54.625 077 12237.40 169.62 54724.00 88888.00 2015-03-18 09:50:54.750 077 12237.50 169.82 54723.97 88888.00 2015-03-18 09:50:54.875 077 12237.65 170.00 54724.00 88888.00 2015-03-18 09:50:55.000 077 12237.80 170.15 54723.97 88888.00 2015-03-18 09:50:55.125 077 12237.92 170.25 54724.00 88888.00 2015-03-18 09:50:55.250 077 12238.12 170.38 54723.97 88888.00 2015-03-18 09:50:55.375 077 12238.25 170.47 54723.95 88888.00 2015-03-18 09:50:55.500 077 12238.35 170.57 54723.93 88888.00 2015-03-18 09:50:55.625 077 12238.50 170.62 54723.90 88888.00 2015-03-18 09:50:55.750 077 12238.70 170.68 54723.88 88888.00 2015-03-18 09:50:55.875 077 12238.88 170.75 54723.88 88888.00 2015-03-18 09:50:56.000 077 12239.08 170.78 54723.85 88888.00 2015-03-18 09:50:56.125 077 12239.25 170.80 54723.82 88888.00 2015-03-18 09:50:56.250 077 12239.48 170.82 54723.80 88888.00 2015-03-18 09:50:56.375 077 12239.67 170.85 54723.78 88888.00 2015-03-18 09:50:56.500 077 12239.85 170.88 54723.75 88888.00 2015-03-18 09:50:56.625 077 12240.10 170.93 54723.72 88888.00 2015-03-18 09:50:56.750 077 12240.35 170.93 54723.70 88888.00 2015-03-18 09:50:56.875 077 12240.60 170.97 54723.68 88888.00 2015-03-18 09:50:57.000 077 12240.83 171.05 54723.68 88888.00 2015-03-18 09:50:57.125 077 12241.08 171.10 54723.65 88888.00 2015-03-18 09:50:57.250 077 12241.33 171.15 54723.60 88888.00 2015-03-18 09:50:57.375 077 12241.60 171.22 54723.55 88888.00 2015-03-18 09:50:57.500 077 12241.85 171.30 54723.53 88888.00 2015-03-18 09:50:57.625 077 12242.08 171.32 54723.50 88888.00 2015-03-18 09:50:57.750 077 12242.35 171.40 54723.47 88888.00 2015-03-18 09:50:57.875 077 12242.60 171.47 54723.45 88888.00 2015-03-18 09:50:58.000 077 12242.88 171.47 54723.38 88888.00 2015-03-18 09:50:58.125 077 12243.15 171.47 54723.32 88888.00 2015-03-18 09:50:58.250 077 12243.38 171.50 54723.28 88888.00 2015-03-18 09:50:58.375 077 12243.65 171.53 54723.22 88888.00 2015-03-18 09:50:58.500 077 12244.00 171.53 54723.18 88888.00 2015-03-18 09:50:58.625 077 12244.33 171.50 54723.10 88888.00 2015-03-18 09:50:58.750 077 12244.62 171.47 54723.05 88888.00 2015-03-18 09:50:58.875 077 12244.95 171.45 54722.95 88888.00 2015-03-18 09:50:59.000 077 12245.33 171.47 54722.88 88888.00 2015-03-18 09:50:59.125 077 12245.67 171.47 54722.82 88888.00 2015-03-18 09:50:59.250 077 12246.02 171.45 54722.72 88888.00 2015-03-18 09:50:59.375 077 12246.40 171.45 54722.62 88888.00 2015-03-18 09:50:59.500 077 12246.73 171.43 54722.53 88888.00 2015-03-18 09:50:59.625 077 12247.05 171.45 54722.45 88888.00 2015-03-18 09:50:59.750 077 12247.33 171.50 54722.38 88888.00 2015-03-18 09:50:59.875 077 12247.62 171.50 54722.32 88888.00 2015-03-18 09:51:00.000 077 12247.88 171.50 54722.22 88888.00 2015-03-18 09:51:00.125 077 12248.08 171.55 54722.18 88888.00 2015-03-18 09:51:00.250 077 12248.38 171.53 54722.07 88888.00 2015-03-18 09:51:00.375 077 12248.65 171.55 54722.00 88888.00 2015-03-18 09:51:00.500 077 12248.88 171.55 54721.93 88888.00 2015-03-18 09:51:00.625 077 12249.17 171.53 54721.82 88888.00 2015-03-18 09:51:00.750 077 12249.35 171.53 54721.75 88888.00 2015-03-18 09:51:00.875 077 12249.48 171.47 54721.68 88888.00 2015-03-18 09:51:01.000 077 12249.55 171.47 54721.62 88888.00 2015-03-18 09:51:01.125 077 12249.58 171.50 54721.57 88888.00 2015-03-18 09:51:01.250 077 12249.58 171.47 54721.50 88888.00 2015-03-18 09:51:01.375 077 12249.60 171.47 54721.45 88888.00 2015-03-18 09:51:01.500 077 12249.65 171.53 54721.43 88888.00 2015-03-18 09:51:01.625 077 12249.67 171.60 54721.38 88888.00 2015-03-18 09:51:01.750 077 12249.67 171.65 54721.35 88888.00 2015-03-18 09:51:01.875 077 12249.62 171.68 54721.30 88888.00 2015-03-18 09:51:02.000 077 12249.58 171.70 54721.30 88888.00 2015-03-18 09:51:02.125 077 12249.52 171.78 54721.28 88888.00 2015-03-18 09:51:02.250 077 12249.35 171.82 54721.22 88888.00 2015-03-18 09:51:02.375 077 12249.30 171.85 54721.20 88888.00 2015-03-18 09:51:02.500 077 12249.33 171.90 54721.15 88888.00 2015-03-18 09:51:02.625 077 12249.30 171.95 54721.15 88888.00 2015-03-18 09:51:02.750 077 12249.23 172.00 54721.12 88888.00 2015-03-18 09:51:02.875 077 12249.17 172.00 54721.07 88888.00 2015-03-18 09:51:03.000 077 12249.20 172.03 54721.07 88888.00 2015-03-18 09:51:03.125 077 12249.15 172.05 54721.10 88888.00 2015-03-18 09:51:03.250 077 12249.05 172.03 54721.05 88888.00 2015-03-18 09:51:03.375 077 12249.08 172.03 54721.07 88888.00 2015-03-18 09:51:03.500 077 12249.15 172.03 54721.07 88888.00 2015-03-18 09:51:03.625 077 12249.30 171.95 54721.03 88888.00 2015-03-18 09:51:03.750 077 12249.33 171.85 54721.00 88888.00 2015-03-18 09:51:03.875 077 12249.40 171.70 54721.00 88888.00 2015-03-18 09:51:04.000 077 12249.50 171.60 54720.97 88888.00 2015-03-18 09:51:04.125 077 12249.58 171.45 54721.00 88888.00 2015-03-18 09:51:04.250 077 12249.75 171.28 54720.97 88888.00 2015-03-18 09:51:04.375 077 12249.88 171.18 54720.93 88888.00 2015-03-18 09:51:04.500 077 12250.00 171.03 54720.93 88888.00 2015-03-18 09:51:04.625 077 12250.10 170.82 54720.90 88888.00 2015-03-18 09:51:04.750 077 12250.25 170.62 54720.90 88888.00 2015-03-18 09:51:04.875 077 12250.42 170.45 54720.90 88888.00 2015-03-18 09:51:05.000 077 12250.60 170.30 54720.90 88888.00 2015-03-18 09:51:05.125 077 12250.75 170.07 54720.90 88888.00 2015-03-18 09:51:05.250 077 12250.90 169.80 54720.90 88888.00 2015-03-18 09:51:05.375 077 12251.05 169.62 54720.88 88888.00 2015-03-18 09:51:05.500 077 12251.25 169.43 54720.85 88888.00 2015-03-18 09:51:05.625 077 12251.35 169.18 54720.88 88888.00 2015-03-18 09:51:05.750 077 12251.42 168.90 54720.85 88888.00 2015-03-18 09:51:05.875 077 12251.60 168.68 54720.88 88888.00 2015-03-18 09:51:06.000 077 12251.80 168.45 54720.88 88888.00 2015-03-18 09:51:06.125 077 12251.95 168.18 54720.85 88888.00 2015-03-18 09:51:06.250 077 12252.10 167.93 54720.88 88888.00 2015-03-18 09:51:06.375 077 12252.20 167.70 54720.85 88888.00 2015-03-18 09:51:06.500 077 12252.35 167.50 54720.82 88888.00 2015-03-18 09:51:06.625 077 12252.48 167.30 54720.85 88888.00 2015-03-18 09:51:06.750 077 12252.60 167.15 54720.88 88888.00 2015-03-18 09:51:06.875 077 12252.75 166.97 54720.90 88888.00 2015-03-18 09:51:07.000 077 12252.83 166.82 54720.93 88888.00 2015-03-18 09:51:07.125 077 12252.83 166.68 54720.95 88888.00 2015-03-18 09:51:07.250 077 12252.83 166.53 54720.97 88888.00 2015-03-18 09:51:07.375 077 12252.88 166.50 54721.00 88888.00 2015-03-18 09:51:07.500 077 12252.88 166.50 54721.03 88888.00 2015-03-18 09:51:07.625 077 12252.80 166.55 54721.05 88888.00 2015-03-18 09:51:07.750 077 12252.67 166.60 54721.12 88888.00 2015-03-18 09:51:07.875 077 12252.60 166.68 54721.18 88888.00 2015-03-18 09:51:08.000 077 12252.50 166.78 54721.22 88888.00 2015-03-18 09:51:08.125 077 12252.35 166.90 54721.28 88888.00 2015-03-18 09:51:08.250 077 12252.15 167.07 54721.30 88888.00 2015-03-18 09:51:08.375 077 12252.00 167.25 54721.35 88888.00 2015-03-18 09:51:08.500 077 12251.80 167.47 54721.38 88888.00 2015-03-18 09:51:08.625 077 12251.55 167.72 54721.40 88888.00 2015-03-18 09:51:08.750 077 12251.33 168.00 54721.43 88888.00 2015-03-18 09:51:08.875 077 12251.17 168.28 54721.43 88888.00 2015-03-18 09:51:09.000 077 12250.98 168.60 54721.47 88888.00 2015-03-18 09:51:09.125 077 12250.70 168.90 54721.53 88888.00 2015-03-18 09:51:09.250 077 12250.48 169.28 54721.55 88888.00 2015-03-18 09:51:09.375 077 12250.35 169.57 54721.55 88888.00 2015-03-18 09:51:09.500 077 12250.27 169.88 54721.53 88888.00 2015-03-18 09:51:09.625 077 12250.23 170.25 54721.55 88888.00 2015-03-18 09:51:09.750 077 12250.10 170.57 54721.55 88888.00 2015-03-18 09:51:09.875 077 12249.98 170.85 54721.55 88888.00 2015-03-18 09:51:10.000 077 12249.88 171.15 54721.47 88888.00 2015-03-18 09:51:10.125 077 12249.88 171.43 54721.50 88888.00 2015-03-18 09:51:10.250 077 12249.90 171.70 54721.50 88888.00 2015-03-18 09:51:10.375 077 12249.85 171.90 54721.50 88888.00 2015-03-18 09:51:10.500 077 12249.83 172.10 54721.50 88888.00 2015-03-18 09:51:10.625 077 12249.85 172.28 54721.53 88888.00 2015-03-18 09:51:10.750 077 12249.92 172.40 54721.50 88888.00 2015-03-18 09:51:10.875 077 12249.92 172.53 54721.47 88888.00 2015-03-18 09:51:11.000 077 12249.98 172.65 54721.47 88888.00 2015-03-18 09:51:11.125 077 12250.08 172.75 54721.47 88888.00 2015-03-18 09:51:11.250 077 12250.17 172.80 54721.45 88888.00 2015-03-18 09:51:11.375 077 12250.27 172.85 54721.45 88888.00 2015-03-18 09:51:11.500 077 12250.35 172.88 54721.45 88888.00 2015-03-18 09:51:11.625 077 12250.38 172.90 54721.50 88888.00 2015-03-18 09:51:11.750 077 12250.45 172.93 54721.53 88888.00 2015-03-18 09:51:11.875 077 12250.50 172.95 54721.53 88888.00 2015-03-18 09:51:12.000 077 12250.55 172.95 54721.55 88888.00 2015-03-18 09:51:12.125 077 12250.50 172.95 54721.55 88888.00 2015-03-18 09:51:12.250 077 12250.52 172.95 54721.57 88888.00 2015-03-18 09:51:12.375 077 12250.65 173.00 54721.60 88888.00 2015-03-18 09:51:12.500 077 12250.65 172.97 54721.62 88888.00 2015-03-18 09:51:12.625 077 12250.55 172.97 54721.60 88888.00 2015-03-18 09:51:12.750 077 12250.60 172.97 54721.65 88888.00 2015-03-18 09:51:12.875 077 12250.65 173.00 54721.70 88888.00 2015-03-18 09:51:13.000 077 12250.65 173.03 54721.70 88888.00 2015-03-18 09:51:13.125 077 12250.62 173.05 54721.72 88888.00 2015-03-18 09:51:13.250 077 12250.50 173.07 54721.75 88888.00 2015-03-18 09:51:13.375 077 12250.52 173.12 54721.78 88888.00 2015-03-18 09:51:13.500 077 12250.48 173.18 54721.82 88888.00 2015-03-18 09:51:13.625 077 12250.48 173.22 54721.82 88888.00 2015-03-18 09:51:13.750 077 12250.50 173.32 54721.85 88888.00 2015-03-18 09:51:13.875 077 12250.52 173.38 54721.88 88888.00 2015-03-18 09:51:14.000 077 12250.45 173.45 54721.93 88888.00 2015-03-18 09:51:14.125 077 12250.40 173.50 54721.93 88888.00 2015-03-18 09:51:14.250 077 12250.42 173.57 54721.90 88888.00 2015-03-18 09:51:14.375 077 12250.55 173.65 54721.95 88888.00 2015-03-18 09:51:14.500 077 12250.58 173.72 54721.95 88888.00 2015-03-18 09:51:14.625 077 12250.60 173.75 54721.95 88888.00 2015-03-18 09:51:14.750 077 12250.67 173.80 54721.95 88888.00 2015-03-18 09:51:14.875 077 12250.75 173.88 54721.95 88888.00 2015-03-18 09:51:15.000 077 12250.90 173.90 54721.95 88888.00 2015-03-18 09:51:15.125 077 12251.10 173.95 54721.95 88888.00 2015-03-18 09:51:15.250 077 12251.20 173.93 54721.97 88888.00 2015-03-18 09:51:15.375 077 12251.30 173.93 54721.97 88888.00 2015-03-18 09:51:15.500 077 12251.42 173.93 54722.00 88888.00 2015-03-18 09:51:15.625 077 12251.55 173.93 54722.03 88888.00 2015-03-18 09:51:15.750 077 12251.67 173.90 54722.03 88888.00 2015-03-18 09:51:15.875 077 12251.85 173.90 54722.05 88888.00 2015-03-18 09:51:16.000 077 12251.98 173.88 54722.05 88888.00 2015-03-18 09:51:16.125 077 12252.10 173.85 54722.10 88888.00 2015-03-18 09:51:16.250 077 12252.20 173.85 54722.12 88888.00 2015-03-18 09:51:16.375 077 12252.27 173.82 54722.18 88888.00 2015-03-18 09:51:16.500 077 12252.35 173.82 54722.18 88888.00 2015-03-18 09:51:16.625 077 12252.45 173.80 54722.22 88888.00 2015-03-18 09:51:16.750 077 12252.55 173.80 54722.25 88888.00 2015-03-18 09:51:16.875 077 12252.65 173.88 54722.32 88888.00 2015-03-18 09:51:17.000 077 12252.67 173.97 54722.38 88888.00 2015-03-18 09:51:17.125 077 12252.62 174.07 54722.43 88888.00 2015-03-18 09:51:17.250 077 12252.55 174.18 54722.47 88888.00 2015-03-18 09:51:17.375 077 12252.52 174.25 54722.50 88888.00 2015-03-18 09:51:17.500 077 12252.52 174.35 54722.50 88888.00 2015-03-18 09:51:17.625 077 12252.48 174.45 54722.57 88888.00 2015-03-18 09:51:17.750 077 12252.48 174.57 54722.62 88888.00 2015-03-18 09:51:17.875 077 12252.42 174.72 54722.62 88888.00 2015-03-18 09:51:18.000 077 12252.38 174.85 54722.65 88888.00 2015-03-18 09:51:18.125 077 12252.42 174.97 54722.70 88888.00 2015-03-18 09:51:18.250 077 12252.42 175.10 54722.72 88888.00 2015-03-18 09:51:18.375 077 12252.40 175.20 54722.75 88888.00 2015-03-18 09:51:18.500 077 12252.42 175.30 54722.75 88888.00 2015-03-18 09:51:18.625 077 12252.48 175.38 54722.78 88888.00 2015-03-18 09:51:18.750 077 12252.55 175.43 54722.78 88888.00 2015-03-18 09:51:18.875 077 12252.62 175.45 54722.78 88888.00 2015-03-18 09:51:19.000 077 12252.70 175.50 54722.75 88888.00 2015-03-18 09:51:19.125 077 12252.88 175.50 54722.70 88888.00 2015-03-18 09:51:19.250 077 12253.00 175.53 54722.72 88888.00 2015-03-18 09:51:19.375 077 12253.17 175.50 54722.72 88888.00 2015-03-18 09:51:19.500 077 12253.33 175.45 54722.70 88888.00 2015-03-18 09:51:19.625 077 12253.52 175.38 54722.68 88888.00 2015-03-18 09:51:19.750 077 12253.70 175.32 54722.68 88888.00 2015-03-18 09:51:19.875 077 12253.85 175.28 54722.65 88888.00 2015-03-18 09:51:20.000 077 12254.02 175.18 54722.68 88888.00 2015-03-18 09:51:20.125 077 12254.17 175.07 54722.68 88888.00 2015-03-18 09:51:20.250 077 12254.33 174.88 54722.62 88888.00 2015-03-18 09:51:20.375 077 12254.42 174.75 54722.60 88888.00 2015-03-18 09:51:20.500 077 12254.52 174.53 54722.60 88888.00 2015-03-18 09:51:20.625 077 12254.65 174.35 54722.60 88888.00 2015-03-18 09:51:20.750 077 12254.77 174.12 54722.57 88888.00 2015-03-18 09:51:20.875 077 12254.90 173.90 54722.57 88888.00 2015-03-18 09:51:21.000 077 12255.08 173.72 54722.55 88888.00 2015-03-18 09:51:21.125 077 12255.17 173.55 54722.57 88888.00 2015-03-18 09:51:21.250 077 12255.27 173.32 54722.57 88888.00 2015-03-18 09:51:21.375 077 12255.30 173.22 54722.60 88888.00 2015-03-18 09:51:21.500 077 12255.30 173.05 54722.60 88888.00 2015-03-18 09:51:21.625 077 12255.25 172.93 54722.62 88888.00 2015-03-18 09:51:21.750 077 12255.25 172.80 54722.65 88888.00 2015-03-18 09:51:21.875 077 12255.17 172.68 54722.60 88888.00 2015-03-18 09:51:22.000 077 12255.05 172.57 54722.62 88888.00 2015-03-18 09:51:22.125 077 12254.90 172.50 54722.68 88888.00 2015-03-18 09:51:22.250 077 12254.80 172.40 54722.68 88888.00 2015-03-18 09:51:22.375 077 12254.77 172.43 54722.68 88888.00 2015-03-18 09:51:22.500 077 12254.65 172.32 54722.68 88888.00 2015-03-18 09:51:22.625 077 12254.58 172.32 54722.65 88888.00 2015-03-18 09:51:22.750 077 12254.48 172.35 54722.68 88888.00 2015-03-18 09:51:22.875 077 12254.38 172.38 54722.72 88888.00 2015-03-18 09:51:23.000 077 12254.27 172.35 54722.70 88888.00 2015-03-18 09:51:23.125 077 12254.12 172.38 54722.72 88888.00 2015-03-18 09:51:23.250 077 12254.05 172.38 54722.70 88888.00 2015-03-18 09:51:23.375 077 12254.02 172.40 54722.68 88888.00 2015-03-18 09:51:23.500 077 12254.00 172.40 54722.68 88888.00 2015-03-18 09:51:23.625 077 12253.92 172.45 54722.68 88888.00 2015-03-18 09:51:23.750 077 12253.77 172.50 54722.62 88888.00 2015-03-18 09:51:23.875 077 12253.70 172.53 54722.62 88888.00 2015-03-18 09:51:24.000 077 12253.73 172.55 54722.60 88888.00 2015-03-18 09:51:24.125 077 12253.75 172.62 54722.57 88888.00 2015-03-18 09:51:24.250 077 12253.67 172.62 54722.53 88888.00 2015-03-18 09:51:24.375 077 12253.70 172.68 54722.53 88888.00 2015-03-18 09:51:24.500 077 12253.75 172.75 54722.53 88888.00 2015-03-18 09:51:24.625 077 12253.80 172.80 54722.55 88888.00 2015-03-18 09:51:24.750 077 12253.77 172.88 54722.50 88888.00 2015-03-18 09:51:24.875 077 12253.70 172.90 54722.47 88888.00 2015-03-18 09:51:25.000 077 12253.62 172.90 54722.43 88888.00 2015-03-18 09:51:25.125 077 12253.67 172.95 54722.43 88888.00 2015-03-18 09:51:25.250 077 12253.80 172.97 54722.38 88888.00 2015-03-18 09:51:25.375 077 12253.90 172.97 54722.35 88888.00 2015-03-18 09:51:25.500 077 12253.95 173.00 54722.35 88888.00 2015-03-18 09:51:25.625 077 12254.02 173.00 54722.35 88888.00 2015-03-18 09:51:25.750 077 12254.12 172.97 54722.35 88888.00 2015-03-18 09:51:25.875 077 12254.23 173.00 54722.35 88888.00 2015-03-18 09:51:26.000 077 12254.33 172.95 54722.30 88888.00 2015-03-18 09:51:26.125 077 12254.38 172.90 54722.30 88888.00 2015-03-18 09:51:26.250 077 12254.45 172.95 54722.32 88888.00 2015-03-18 09:51:26.375 077 12254.58 172.93 54722.32 88888.00 2015-03-18 09:51:26.500 077 12254.62 172.95 54722.32 88888.00 2015-03-18 09:51:26.625 077 12254.70 172.95 54722.35 88888.00 2015-03-18 09:51:26.750 077 12254.77 173.00 54722.35 88888.00 2015-03-18 09:51:26.875 077 12254.83 173.00 54722.32 88888.00 2015-03-18 09:51:27.000 077 12254.83 173.05 54722.35 88888.00 2015-03-18 09:51:27.125 077 12254.92 173.10 54722.40 88888.00 2015-03-18 09:51:27.250 077 12255.02 173.18 54722.45 88888.00 2015-03-18 09:51:27.375 077 12255.05 173.28 54722.47 88888.00 2015-03-18 09:51:27.500 077 12254.98 173.32 54722.50 88888.00 2015-03-18 09:51:27.625 077 12254.95 173.40 54722.50 88888.00 2015-03-18 09:51:27.750 077 12254.92 173.47 54722.55 88888.00 2015-03-18 09:51:27.875 077 12254.92 173.60 54722.62 88888.00 2015-03-18 09:51:28.000 077 12254.90 173.72 54722.62 88888.00 2015-03-18 09:51:28.125 077 12254.80 173.88 54722.62 88888.00 2015-03-18 09:51:28.250 077 12254.73 174.03 54722.70 88888.00 2015-03-18 09:51:28.375 077 12254.67 174.18 54722.72 88888.00 2015-03-18 09:51:28.500 077 12254.62 174.35 54722.80 88888.00 2015-03-18 09:51:28.625 077 12254.55 174.53 54722.80 88888.00 2015-03-18 09:51:28.750 077 12254.50 174.72 54722.85 88888.00 2015-03-18 09:51:28.875 077 12254.48 174.88 54722.90 88888.00 2015-03-18 09:51:29.000 077 12254.42 175.00 54722.93 88888.00 2015-03-18 09:51:29.125 077 12254.33 175.18 54722.95 88888.00 2015-03-18 09:51:29.250 077 12254.17 175.32 54722.97 88888.00 2015-03-18 09:51:29.375 077 12254.05 175.45 54723.00 88888.00 2015-03-18 09:51:29.500 077 12253.92 175.55 54722.97 88888.00 2015-03-18 09:51:29.625 077 12253.90 175.62 54722.95 88888.00 2015-03-18 09:51:29.750 077 12253.85 175.70 54722.95 88888.00 2015-03-18 09:51:29.875 077 12253.75 175.75 54722.97 88888.00 2015-03-18 09:51:30.000 077 12253.73 175.75 54722.93 88888.00 2015-03-18 09:51:30.125 077 12253.75 175.75 54722.93 88888.00 2015-03-18 09:51:30.250 077 12253.70 175.65 54722.93 88888.00 2015-03-18 09:51:30.375 077 12253.67 175.62 54722.88 88888.00 2015-03-18 09:51:30.500 077 12253.67 175.55 54722.88 88888.00 2015-03-18 09:51:30.625 077 12253.70 175.47 54722.88 88888.00 2015-03-18 09:51:30.750 077 12253.70 175.30 54722.85 88888.00 2015-03-18 09:51:30.875 077 12253.67 175.18 54722.82 88888.00 2015-03-18 09:51:31.000 077 12253.70 174.97 54722.80 88888.00 2015-03-18 09:51:31.125 077 12253.77 174.80 54722.80 88888.00 2015-03-18 09:51:31.250 077 12253.75 174.53 54722.78 88888.00 2015-03-18 09:51:31.375 077 12253.77 174.35 54722.75 88888.00 2015-03-18 09:51:31.500 077 12253.80 174.10 54722.72 88888.00 2015-03-18 09:51:31.625 077 12253.90 173.88 54722.70 88888.00 2015-03-18 09:51:31.750 077 12254.02 173.68 54722.72 88888.00 2015-03-18 09:51:31.875 077 12254.10 173.47 54722.70 88888.00 2015-03-18 09:51:32.000 077 12254.12 173.25 54722.70 88888.00 2015-03-18 09:51:32.125 077 12254.17 173.07 54722.70 88888.00 2015-03-18 09:51:32.250 077 12254.17 172.88 54722.75 88888.00 2015-03-18 09:51:32.375 077 12254.17 172.75 54722.75 88888.00 2015-03-18 09:51:32.500 077 12254.20 172.57 54722.75 88888.00 2015-03-18 09:51:32.625 077 12254.23 172.43 54722.80 88888.00 2015-03-18 09:51:32.750 077 12254.27 172.35 54722.82 88888.00 2015-03-18 09:51:32.875 077 12254.33 172.28 54722.88 88888.00 2015-03-18 09:51:33.000 077 12254.33 172.22 54722.85 88888.00 2015-03-18 09:51:33.125 077 12254.40 172.18 54722.93 88888.00 2015-03-18 09:51:33.250 077 12254.45 172.12 54722.95 88888.00 2015-03-18 09:51:33.375 077 12254.48 172.12 54722.95 88888.00 2015-03-18 09:51:33.500 077 12254.50 172.10 54723.03 88888.00 2015-03-18 09:51:33.625 077 12254.52 172.15 54723.07 88888.00 2015-03-18 09:51:33.750 077 12254.50 172.20 54723.12 88888.00 2015-03-18 09:51:33.875 077 12254.55 172.22 54723.18 88888.00 2015-03-18 09:51:34.000 077 12254.55 172.28 54723.22 88888.00 2015-03-18 09:51:34.125 077 12254.48 172.38 54723.30 88888.00 2015-03-18 09:51:34.250 077 12254.48 172.47 54723.35 88888.00 2015-03-18 09:51:34.375 077 12254.52 172.53 54723.38 88888.00 2015-03-18 09:51:34.500 077 12254.58 172.65 54723.45 88888.00 2015-03-18 09:51:34.625 077 12254.58 172.75 54723.53 88888.00 2015-03-18 09:51:34.750 077 12254.48 172.82 54723.57 88888.00 2015-03-18 09:51:34.875 077 12254.48 172.93 54723.65 88888.00 2015-03-18 09:51:35.000 077 12254.50 173.05 54723.70 88888.00 2015-03-18 09:51:35.125 077 12254.52 173.18 54723.82 88888.00 2015-03-18 09:51:35.250 077 12254.58 173.32 54723.93 88888.00 2015-03-18 09:51:35.375 077 12254.52 173.45 54723.95 88888.00 2015-03-18 09:51:35.500 077 12254.42 173.57 54724.03 88888.00 2015-03-18 09:51:35.625 077 12254.38 173.75 54724.12 88888.00 2015-03-18 09:51:35.750 077 12254.38 173.93 54724.18 88888.00 2015-03-18 09:51:35.875 077 12254.30 174.12 54724.28 88888.00 2015-03-18 09:51:36.000 077 12254.27 174.30 54724.35 88888.00 2015-03-18 09:51:36.125 077 12254.33 174.43 54724.43 88888.00 2015-03-18 09:51:36.250 077 12254.27 174.57 54724.45 88888.00 2015-03-18 09:51:36.375 077 12254.27 174.68 54724.50 88888.00 2015-03-18 09:51:36.500 077 12254.27 174.80 54724.57 88888.00 2015-03-18 09:51:36.625 077 12254.35 174.88 54724.65 88888.00 2015-03-18 09:51:36.750 077 12254.38 174.93 54724.70 88888.00 2015-03-18 09:51:36.875 077 12254.42 175.00 54724.75 88888.00 2015-03-18 09:51:37.000 077 12254.48 175.10 54724.80 88888.00 2015-03-18 09:51:37.125 077 12254.58 175.12 54724.85 88888.00 2015-03-18 09:51:37.250 077 12254.67 175.07 54724.88 88888.00 2015-03-18 09:51:37.375 077 12254.75 175.07 54724.88 88888.00 2015-03-18 09:51:37.500 077 12254.92 175.07 54724.93 88888.00 2015-03-18 09:51:37.625 077 12255.12 175.07 54724.97 88888.00 2015-03-18 09:51:37.750 077 12255.25 175.03 54725.03 88888.00 2015-03-18 09:51:37.875 077 12255.38 174.90 54725.00 88888.00 2015-03-18 09:51:38.000 077 12255.52 174.82 54725.00 88888.00 2015-03-18 09:51:38.125 077 12255.70 174.75 54725.05 88888.00 2015-03-18 09:51:38.250 077 12255.85 174.68 54725.10 88888.00 2015-03-18 09:51:38.375 077 12256.02 174.60 54725.10 88888.00 2015-03-18 09:51:38.500 077 12256.17 174.57 54725.15 88888.00 2015-03-18 09:51:38.625 077 12256.25 174.50 54725.12 88888.00 2015-03-18 09:51:38.750 077 12256.42 174.40 54725.10 88888.00 2015-03-18 09:51:38.875 077 12256.52 174.30 54725.07 88888.00 2015-03-18 09:51:39.000 077 12256.67 174.22 54725.05 88888.00 2015-03-18 09:51:39.125 077 12256.83 174.15 54725.05 88888.00 2015-03-18 09:51:39.250 077 12256.95 174.03 54725.05 88888.00 2015-03-18 09:51:39.375 077 12257.12 173.93 54725.05 88888.00 2015-03-18 09:51:39.500 077 12257.30 173.80 54725.03 88888.00 2015-03-18 09:51:39.625 077 12257.52 173.68 54724.97 88888.00 2015-03-18 09:51:39.750 077 12257.73 173.60 54724.95 88888.00 2015-03-18 09:51:39.875 077 12257.90 173.47 54724.95 88888.00 2015-03-18 09:51:40.000 077 12258.17 173.32 54724.93 88888.00 2015-03-18 09:51:40.125 077 12258.40 173.18 54724.88 88888.00 2015-03-18 09:51:40.250 077 12258.58 172.95 54724.90 88888.00 2015-03-18 09:51:40.375 077 12258.80 172.78 54724.85 88888.00 2015-03-18 09:51:40.500 077 12259.00 172.50 54724.82 88888.00 2015-03-18 09:51:40.625 077 12259.20 172.25 54724.82 88888.00 2015-03-18 09:51:40.750 077 12259.33 172.00 54724.82 88888.00 2015-03-18 09:51:40.875 077 12259.48 171.70 54724.78 88888.00 2015-03-18 09:51:41.000 077 12259.75 171.40 54724.78 88888.00 2015-03-18 09:51:41.125 077 12259.95 171.12 54724.78 88888.00 2015-03-18 09:51:41.250 077 12260.20 170.75 54724.78 88888.00 2015-03-18 09:51:41.375 077 12260.42 170.53 54724.78 88888.00 2015-03-18 09:51:41.500 077 12260.60 170.25 54724.78 88888.00 2015-03-18 09:51:41.625 077 12260.75 169.95 54724.80 88888.00 2015-03-18 09:51:41.750 077 12260.88 169.62 54724.78 88888.00 2015-03-18 09:51:41.875 077 12261.02 169.30 54724.80 88888.00 2015-03-18 09:51:42.000 077 12261.23 169.00 54724.80 88888.00 2015-03-18 09:51:42.125 077 12261.42 168.72 54724.80 88888.00 2015-03-18 09:51:42.250 077 12261.58 168.40 54724.82 88888.00 2015-03-18 09:51:42.375 077 12261.73 168.15 54724.82 88888.00 2015-03-18 09:51:42.500 077 12261.85 167.88 54724.82 88888.00 2015-03-18 09:51:42.625 077 12261.95 167.60 54724.90 88888.00 2015-03-18 09:51:42.750 077 12262.05 167.38 54724.93 88888.00 2015-03-18 09:51:42.875 077 12262.15 167.12 54724.93 88888.00 2015-03-18 09:51:43.000 077 12262.23 166.85 54724.93 88888.00 2015-03-18 09:51:43.125 077 12262.30 166.62 54724.95 88888.00 2015-03-18 09:51:43.250 077 12262.20 166.38 54725.00 88888.00 2015-03-18 09:51:43.375 077 12262.25 166.22 54725.05 88888.00 2015-03-18 09:51:43.500 077 12262.30 166.05 54725.10 88888.00 2015-03-18 09:51:43.625 077 12262.23 165.85 54725.15 88888.00 2015-03-18 09:51:43.750 077 12262.17 165.70 54725.20 88888.00 2015-03-18 09:51:43.875 077 12262.12 165.57 54725.22 88888.00 2015-03-18 09:51:44.000 077 12261.92 165.43 54725.25 88888.00 2015-03-18 09:51:44.125 077 12261.80 165.25 54725.30 88888.00 2015-03-18 09:51:44.250 077 12261.77 165.12 54725.38 88888.00 2015-03-18 09:51:44.375 077 12261.70 165.07 54725.43 88888.00 2015-03-18 09:51:44.500 077 12261.52 164.97 54725.43 88888.00 2015-03-18 09:51:44.625 077 12261.33 164.85 54725.47 88888.00 2015-03-18 09:51:44.750 077 12261.17 164.78 54725.53 88888.00 2015-03-18 09:51:44.875 077 12261.02 164.72 54725.60 88888.00 2015-03-18 09:51:45.000 077 12260.90 164.65 54725.60 88888.00 2015-03-18 09:51:45.125 077 12260.80 164.57 54725.62 88888.00 2015-03-18 09:51:45.250 077 12260.67 164.50 54725.65 88888.00 2015-03-18 09:51:45.375 077 12260.55 164.45 54725.62 88888.00 2015-03-18 09:51:45.500 077 12260.40 164.43 54725.65 88888.00 2015-03-18 09:51:45.625 077 12260.25 164.45 54725.68 88888.00 2015-03-18 09:51:45.750 077 12260.15 164.45 54725.70 88888.00 2015-03-18 09:51:45.875 077 12260.02 164.50 54725.72 88888.00 2015-03-18 09:51:46.000 077 12259.90 164.55 54725.72 88888.00 2015-03-18 09:51:46.125 077 12259.73 164.65 54725.72 88888.00 2015-03-18 09:51:46.250 077 12259.55 164.72 54725.75 88888.00 2015-03-18 09:51:46.375 077 12259.45 164.85 54725.75 88888.00 2015-03-18 09:51:46.500 077 12259.27 164.97 54725.75 88888.00 2015-03-18 09:51:46.625 077 12259.15 165.07 54725.75 88888.00 2015-03-18 09:51:46.750 077 12259.05 165.12 54725.70 88888.00 2015-03-18 09:51:46.875 077 12258.90 165.22 54725.68 88888.00 2015-03-18 09:51:47.000 077 12258.83 165.32 54725.68 88888.00 2015-03-18 09:51:47.125 077 12258.80 165.45 54725.68 88888.00 2015-03-18 09:51:47.250 077 12258.73 165.55 54725.65 88888.00 2015-03-18 09:51:47.375 077 12258.73 165.60 54725.60 88888.00 2015-03-18 09:51:47.500 077 12258.75 165.60 54725.55 88888.00 2015-03-18 09:51:47.625 077 12258.83 165.62 54725.50 88888.00 2015-03-18 09:51:47.750 077 12258.80 165.68 54725.50 88888.00 2015-03-18 09:51:47.875 077 12258.83 165.70 54725.43 88888.00 2015-03-18 09:51:48.000 077 12258.98 165.70 54725.35 88888.00 2015-03-18 09:51:48.125 077 12259.15 165.70 54725.30 88888.00 2015-03-18 09:51:48.250 077 12259.30 165.62 54725.22 88888.00 2015-03-18 09:51:48.375 077 12259.42 165.60 54725.15 88888.00 2015-03-18 09:51:48.500 077 12259.58 165.57 54725.12 88888.00 2015-03-18 09:51:48.625 077 12259.73 165.55 54725.07 88888.00 2015-03-18 09:51:48.750 077 12259.90 165.55 54725.03 88888.00 2015-03-18 09:51:48.875 077 12260.10 165.47 54724.97 88888.00 2015-03-18 09:51:49.000 077 12260.25 165.40 54724.90 88888.00 2015-03-18 09:51:49.125 077 12260.33 165.35 54724.88 88888.00 2015-03-18 09:51:49.250 077 12260.45 165.28 54724.85 88888.00 2015-03-18 09:51:49.375 077 12260.67 165.20 54724.82 88888.00 2015-03-18 09:51:49.500 077 12260.83 165.12 54724.82 88888.00 2015-03-18 09:51:49.625 077 12260.92 165.07 54724.80 88888.00 2015-03-18 09:51:49.750 077 12261.02 165.03 54724.82 88888.00 2015-03-18 09:51:49.875 077 12261.10 164.93 54724.82 88888.00 2015-03-18 09:51:50.000 077 12261.15 164.82 54724.80 88888.00 2015-03-18 09:51:50.125 077 12261.25 164.72 54724.80 88888.00 2015-03-18 09:51:50.250 077 12261.38 164.57 54724.80 88888.00 2015-03-18 09:51:50.375 077 12261.48 164.50 54724.80 88888.00 2015-03-18 09:51:50.500 077 12261.52 164.32 54724.80 88888.00 2015-03-18 09:51:50.625 077 12261.55 164.18 54724.82 88888.00 2015-03-18 09:51:50.750 077 12261.58 164.05 54724.82 88888.00 2015-03-18 09:51:50.875 077 12261.52 163.95 54724.85 88888.00 2015-03-18 09:51:51.000 077 12261.48 163.78 54724.85 88888.00 2015-03-18 09:51:51.125 077 12261.45 163.57 54724.88 88888.00 2015-03-18 09:51:51.250 077 12261.45 163.38 54724.90 88888.00 2015-03-18 09:51:51.375 077 12261.42 163.28 54724.90 88888.00 2015-03-18 09:51:51.500 077 12261.40 163.12 54724.90 88888.00 2015-03-18 09:51:51.625 077 12261.40 162.90 54724.88 88888.00 2015-03-18 09:51:51.750 077 12261.35 162.72 54724.90 88888.00 2015-03-18 09:51:51.875 077 12261.20 162.55 54724.90 88888.00 2015-03-18 09:51:52.000 077 12261.10 162.43 54724.90 88888.00 2015-03-18 09:51:52.125 077 12261.08 162.30 54724.90 88888.00 2015-03-18 09:51:52.250 077 12260.98 162.12 54724.90 88888.00 2015-03-18 09:51:52.375 077 12260.80 162.00 54724.90 88888.00 2015-03-18 09:51:52.500 077 12260.60 161.90 54724.90 88888.00 2015-03-18 09:51:52.625 077 12260.40 161.78 54724.90 88888.00 2015-03-18 09:51:52.750 077 12260.17 161.72 54724.88 88888.00 2015-03-18 09:51:52.875 077 12260.02 161.68 54724.88 88888.00 2015-03-18 09:51:53.000 077 12259.92 161.62 54724.85 88888.00 2015-03-18 09:51:53.125 077 12259.75 161.60 54724.85 88888.00 2015-03-18 09:51:53.250 077 12259.50 161.62 54724.82 88888.00 2015-03-18 09:51:53.375 077 12259.35 161.62 54724.80 88888.00 2015-03-18 09:51:53.500 077 12259.20 161.62 54724.78 88888.00 2015-03-18 09:51:53.625 077 12259.02 161.70 54724.75 88888.00 2015-03-18 09:51:53.750 077 12258.77 161.85 54724.72 88888.00 2015-03-18 09:51:53.875 077 12258.52 161.90 54724.75 88888.00 2015-03-18 09:51:54.000 077 12258.27 162.03 54724.75 88888.00 2015-03-18 09:51:54.125 077 12258.00 162.12 54724.72 88888.00 2015-03-18 09:51:54.250 077 12257.73 162.25 54724.68 88888.00 2015-03-18 09:51:54.375 077 12257.52 162.40 54724.70 88888.00 2015-03-18 09:51:54.500 077 12257.27 162.57 54724.72 88888.00 2015-03-18 09:51:54.625 077 12257.05 162.70 54724.70 88888.00 2015-03-18 09:51:54.750 077 12256.88 162.90 54724.65 88888.00 2015-03-18 09:51:54.875 077 12256.65 163.07 54724.68 88888.00 2015-03-18 09:51:55.000 077 12256.45 163.22 54724.65 88888.00 2015-03-18 09:51:55.125 077 12256.25 163.38 54724.65 88888.00 2015-03-18 09:51:55.250 077 12256.08 163.55 54724.68 88888.00 2015-03-18 09:51:55.375 077 12255.95 163.72 54724.65 88888.00 2015-03-18 09:51:55.500 077 12255.90 163.93 54724.68 88888.00 2015-03-18 09:51:55.625 077 12255.90 164.05 54724.65 88888.00 2015-03-18 09:51:55.750 077 12255.88 164.20 54724.62 88888.00 2015-03-18 09:51:55.875 077 12255.77 164.35 54724.60 88888.00 2015-03-18 09:51:56.000 077 12255.75 164.43 54724.55 88888.00 2015-03-18 09:51:56.125 077 12255.83 164.53 54724.53 88888.00 2015-03-18 09:51:56.250 077 12255.98 164.62 54724.55 88888.00 2015-03-18 09:51:56.375 077 12256.02 164.70 54724.53 88888.00 2015-03-18 09:51:56.500 077 12256.08 164.78 54724.50 88888.00 2015-03-18 09:51:56.625 077 12256.30 164.80 54724.47 88888.00 2015-03-18 09:51:56.750 077 12256.45 164.78 54724.40 88888.00 2015-03-18 09:51:56.875 077 12256.52 164.78 54724.40 88888.00 2015-03-18 09:51:57.000 077 12256.67 164.78 54724.40 88888.00 2015-03-18 09:51:57.125 077 12256.83 164.78 54724.38 88888.00 2015-03-18 09:51:57.250 077 12257.00 164.75 54724.32 88888.00 2015-03-18 09:51:57.375 077 12257.33 164.78 54724.32 88888.00 2015-03-18 09:51:57.500 077 12257.58 164.75 54724.32 88888.00 2015-03-18 09:51:57.625 077 12257.73 164.68 54724.30 88888.00 2015-03-18 09:51:57.750 077 12257.90 164.57 54724.28 88888.00 2015-03-18 09:51:57.875 077 12258.10 164.45 54724.25 88888.00 2015-03-18 09:51:58.000 077 12258.33 164.38 54724.25 88888.00 2015-03-18 09:51:58.125 077 12258.48 164.25 54724.25 88888.00 2015-03-18 09:51:58.250 077 12258.58 164.12 54724.30 88888.00 2015-03-18 09:51:58.375 077 12258.73 164.05 54724.25 88888.00 2015-03-18 09:51:58.500 077 12258.88 163.95 54724.25 88888.00 2015-03-18 09:51:58.625 077 12259.05 163.88 54724.28 88888.00 2015-03-18 09:51:58.750 077 12259.12 163.72 54724.28 88888.00 2015-03-18 09:51:58.875 077 12259.25 163.57 54724.30 88888.00 2015-03-18 09:51:59.000 077 12259.40 163.45 54724.35 88888.00 2015-03-18 09:51:59.125 077 12259.50 163.32 54724.35 88888.00 2015-03-18 09:51:59.250 077 12259.65 163.22 54724.38 88888.00 2015-03-18 09:51:59.375 077 12259.77 163.15 54724.43 88888.00 2015-03-18 09:51:59.500 077 12259.83 162.95 54724.43 88888.00 2015-03-18 09:51:59.625 077 12259.98 162.82 54724.45 88888.00 2015-03-18 09:51:59.750 077 12260.05 162.72 54724.45 88888.00 2015-03-18 09:51:59.875 077 12260.15 162.60 54724.45 88888.00 2015-03-18 09:52:00.000 077 12260.27 162.47 54724.47 88888.00 2015-03-18 09:52:00.125 077 12260.35 162.38 54724.50 88888.00 2015-03-18 09:52:00.250 077 12260.55 162.25 54724.55 88888.00 2015-03-18 09:52:00.375 077 12260.75 162.12 54724.50 88888.00 2015-03-18 09:52:00.500 077 12260.85 162.03 54724.53 88888.00 2015-03-18 09:52:00.625 077 12261.05 161.97 54724.55 88888.00 2015-03-18 09:52:00.750 077 12261.23 161.88 54724.57 88888.00 2015-03-18 09:52:00.875 077 12261.35 161.80 54724.60 88888.00 2015-03-18 09:52:01.000 077 12261.50 161.72 54724.62 88888.00 2015-03-18 09:52:01.125 077 12261.58 161.65 54724.65 88888.00 2015-03-18 09:52:01.250 077 12261.67 161.55 54724.70 88888.00 2015-03-18 09:52:01.375 077 12261.77 161.53 54724.72 88888.00 2015-03-18 09:52:01.500 077 12261.83 161.45 54724.78 88888.00 2015-03-18 09:52:01.625 077 12261.85 161.38 54724.80 88888.00 2015-03-18 09:52:01.750 077 12261.92 161.35 54724.85 88888.00 2015-03-18 09:52:01.875 077 12262.00 161.32 54724.88 88888.00 2015-03-18 09:52:02.000 077 12262.05 161.30 54724.90 88888.00 2015-03-18 09:52:02.125 077 12262.05 161.28 54724.95 88888.00 2015-03-18 09:52:02.250 077 12262.00 161.25 54725.03 88888.00 2015-03-18 09:52:02.375 077 12262.05 161.28 54725.05 88888.00 2015-03-18 09:52:02.500 077 12262.08 161.22 54725.05 88888.00 2015-03-18 09:52:02.625 077 12262.02 161.18 54725.07 88888.00 2015-03-18 09:52:02.750 077 12261.95 161.18 54725.12 88888.00 2015-03-18 09:52:02.875 077 12261.90 161.18 54725.15 88888.00 2015-03-18 09:52:03.000 077 12261.85 161.18 54725.20 88888.00 2015-03-18 09:52:03.125 077 12261.77 161.20 54725.22 88888.00 2015-03-18 09:52:03.250 077 12261.75 161.15 54725.25 88888.00 2015-03-18 09:52:03.375 077 12261.75 161.20 54725.28 88888.00 2015-03-18 09:52:03.500 077 12261.62 161.22 54725.32 88888.00 2015-03-18 09:52:03.625 077 12261.50 161.22 54725.35 88888.00 2015-03-18 09:52:03.750 077 12261.40 161.28 54725.38 88888.00 2015-03-18 09:52:03.875 077 12261.30 161.32 54725.40 88888.00 2015-03-18 09:52:04.000 077 12261.15 161.38 54725.38 88888.00 2015-03-18 09:52:04.125 077 12261.02 161.38 54725.38 88888.00 2015-03-18 09:52:04.250 077 12260.83 161.43 54725.45 88888.00 2015-03-18 09:52:04.375 077 12260.62 161.45 54725.45 88888.00 2015-03-18 09:52:04.500 077 12260.48 161.47 54725.50 88888.00 2015-03-18 09:52:04.625 077 12260.33 161.55 54725.53 88888.00 2015-03-18 09:52:04.750 077 12260.12 161.60 54725.53 88888.00 2015-03-18 09:52:04.875 077 12259.95 161.60 54725.53 88888.00 2015-03-18 09:52:05.000 077 12259.83 161.62 54725.55 88888.00 2015-03-18 09:52:05.125 077 12259.62 161.62 54725.57 88888.00 2015-03-18 09:52:05.250 077 12259.35 161.60 54725.60 88888.00 2015-03-18 09:52:05.375 077 12259.20 161.62 54725.62 88888.00 2015-03-18 09:52:05.500 077 12259.10 161.60 54725.65 88888.00 2015-03-18 09:52:05.625 077 12258.90 161.50 54725.68 88888.00 2015-03-18 09:52:05.750 077 12258.75 161.40 54725.70 88888.00 2015-03-18 09:52:05.875 077 12258.60 161.30 54725.70 88888.00 2015-03-18 09:52:06.000 077 12258.42 161.22 54725.70 88888.00 2015-03-18 09:52:06.125 077 12258.33 161.12 54725.75 88888.00 2015-03-18 09:52:06.250 077 12258.23 160.97 54725.78 88888.00 2015-03-18 09:52:06.375 077 12258.12 160.85 54725.80 88888.00 2015-03-18 09:52:06.500 077 12257.98 160.75 54725.85 88888.00 2015-03-18 09:52:06.625 077 12257.85 160.62 54725.90 88888.00 2015-03-18 09:52:06.750 077 12257.70 160.47 54725.93 88888.00 2015-03-18 09:52:06.875 077 12257.62 160.30 54725.97 88888.00 2015-03-18 09:52:07.000 077 12257.55 160.18 54726.00 88888.00 2015-03-18 09:52:07.125 077 12257.55 160.03 54726.05 88888.00 2015-03-18 09:52:07.250 077 12257.45 159.82 54726.12 88888.00 2015-03-18 09:52:07.375 077 12257.35 159.75 54726.18 88888.00 2015-03-18 09:52:07.500 077 12257.25 159.60 54726.22 88888.00 2015-03-18 09:52:07.625 077 12257.20 159.45 54726.25 88888.00 2015-03-18 09:52:07.750 077 12257.12 159.35 54726.32 88888.00 2015-03-18 09:52:07.875 077 12257.05 159.22 54726.38 88888.00 2015-03-18 09:52:08.000 077 12256.98 159.15 54726.45 88888.00 2015-03-18 09:52:08.125 077 12256.98 159.05 54726.50 88888.00 2015-03-18 09:52:08.250 077 12256.95 158.93 54726.60 88888.00 2015-03-18 09:52:08.375 077 12256.90 158.85 54726.65 88888.00 2015-03-18 09:52:08.500 077 12256.92 158.80 54726.72 88888.00 2015-03-18 09:52:08.625 077 12256.85 158.75 54726.78 88888.00 2015-03-18 09:52:08.750 077 12256.73 158.65 54726.85 88888.00 2015-03-18 09:52:08.875 077 12256.73 158.62 54726.90 88888.00 2015-03-18 09:52:09.000 077 12256.70 158.55 54726.95 88888.00 2015-03-18 09:52:09.125 077 12256.65 158.50 54727.05 88888.00 2015-03-18 09:52:09.250 077 12256.62 158.43 54727.12 88888.00 2015-03-18 09:52:09.375 077 12256.58 158.40 54727.15 88888.00 2015-03-18 09:52:09.500 077 12256.55 158.38 54727.22 88888.00 2015-03-18 09:52:09.625 077 12256.60 158.35 54727.28 88888.00 2015-03-18 09:52:09.750 077 12256.60 158.28 54727.32 88888.00 2015-03-18 09:52:09.875 077 12256.58 158.22 54727.40 88888.00 2015-03-18 09:52:10.000 077 12256.55 158.18 54727.47 88888.00 2015-03-18 09:52:10.125 077 12256.62 158.10 54727.53 88888.00 2015-03-18 09:52:10.250 077 12256.65 158.03 54727.57 88888.00 2015-03-18 09:52:10.375 077 12256.70 157.97 54727.65 88888.00 2015-03-18 09:52:10.500 077 12256.73 157.93 54727.70 88888.00 2015-03-18 09:52:10.625 077 12256.75 157.85 54727.75 88888.00 2015-03-18 09:52:10.750 077 12256.88 157.78 54727.82 88888.00 2015-03-18 09:52:10.875 077 12257.00 157.68 54727.88 88888.00 2015-03-18 09:52:11.000 077 12257.10 157.62 54727.93 88888.00 2015-03-18 09:52:11.125 077 12257.17 157.57 54728.00 88888.00 2015-03-18 09:52:11.250 077 12257.17 157.47 54728.07 88888.00 2015-03-18 09:52:11.375 077 12257.25 157.43 54728.15 88888.00 2015-03-18 09:52:11.500 077 12257.33 157.35 54728.20 88888.00 2015-03-18 09:52:11.625 077 12257.30 157.30 54728.28 88888.00 2015-03-18 09:52:11.750 077 12257.35 157.28 54728.32 88888.00 2015-03-18 09:52:11.875 077 12257.40 157.25 54728.40 88888.00 2015-03-18 09:52:12.000 077 12257.45 157.25 54728.50 88888.00 2015-03-18 09:52:12.125 077 12257.50 157.25 54728.60 88888.00 2015-03-18 09:52:12.250 077 12257.45 157.28 54728.72 88888.00 2015-03-18 09:52:12.375 077 12257.45 157.30 54728.78 88888.00 2015-03-18 09:52:12.500 077 12257.38 157.32 54728.88 88888.00 2015-03-18 09:52:12.625 077 12257.23 157.40 54728.97 88888.00 2015-03-18 09:52:12.750 077 12257.15 157.53 54729.07 88888.00 2015-03-18 09:52:12.875 077 12256.98 157.60 54729.15 88888.00 2015-03-18 09:52:13.000 077 12256.85 157.75 54729.25 88888.00 2015-03-18 09:52:13.125 077 12256.80 157.95 54729.40 88888.00 2015-03-18 09:52:13.250 077 12256.60 158.20 54729.55 88888.00 2015-03-18 09:52:13.375 077 12256.40 158.40 54729.62 88888.00 2015-03-18 09:52:13.500 077 12256.12 158.65 54729.75 88888.00 2015-03-18 09:52:13.625 077 12255.90 158.93 54729.88 88888.00 2015-03-18 09:52:13.750 077 12255.67 159.20 54730.00 88888.00 2015-03-18 09:52:13.875 077 12255.42 159.47 54730.10 88888.00 2015-03-18 09:52:14.000 077 12255.12 159.78 54730.20 88888.00 2015-03-18 09:52:14.125 077 12254.80 160.07 54730.35 88888.00 2015-03-18 09:52:14.250 077 12254.48 160.45 54730.53 88888.00 2015-03-18 09:52:14.375 077 12254.23 160.80 54730.62 88888.00 2015-03-18 09:52:14.500 077 12253.90 161.18 54730.72 88888.00 2015-03-18 09:52:14.625 077 12253.62 161.55 54730.85 88888.00 2015-03-18 09:52:14.750 077 12253.35 161.88 54730.93 88888.00 2015-03-18 09:52:14.875 077 12253.05 162.25 54731.05 88888.00 2015-03-18 09:52:15.000 077 12252.75 162.55 54731.12 88888.00 2015-03-18 09:52:15.125 077 12252.45 162.93 54731.22 88888.00 2015-03-18 09:52:15.250 077 12252.20 163.28 54731.38 88888.00 2015-03-18 09:52:15.375 077 12252.05 163.55 54731.43 88888.00 2015-03-18 09:52:15.500 077 12251.98 163.85 54731.53 88888.00 2015-03-18 09:52:15.625 077 12251.92 164.10 54731.60 88888.00 2015-03-18 09:52:15.750 077 12251.80 164.32 54731.68 88888.00 2015-03-18 09:52:15.875 077 12251.62 164.53 54731.72 88888.00 2015-03-18 09:52:16.000 077 12251.52 164.72 54731.80 88888.00 2015-03-18 09:52:16.125 077 12251.55 164.85 54731.88 88888.00 2015-03-18 09:52:16.250 077 12251.55 165.00 54731.95 88888.00 2015-03-18 09:52:16.375 077 12251.58 165.12 54731.97 88888.00 2015-03-18 09:52:16.500 077 12251.67 165.25 54732.03 88888.00 2015-03-18 09:52:16.625 077 12251.70 165.32 54732.07 88888.00 2015-03-18 09:52:16.750 077 12251.73 165.38 54732.12 88888.00 2015-03-18 09:52:16.875 077 12251.75 165.45 54732.18 88888.00 2015-03-18 09:52:17.000 077 12251.80 165.50 54732.25 88888.00 2015-03-18 09:52:17.125 077 12251.98 165.50 54732.30 88888.00 2015-03-18 09:52:17.250 077 12252.10 165.50 54732.38 88888.00 2015-03-18 09:52:17.375 077 12252.20 165.53 54732.43 88888.00 2015-03-18 09:52:17.500 077 12252.40 165.53 54732.47 88888.00 2015-03-18 09:52:17.625 077 12252.62 165.55 54732.50 88888.00 2015-03-18 09:52:17.750 077 12252.77 165.47 54732.55 88888.00 2015-03-18 09:52:17.875 077 12252.88 165.43 54732.62 88888.00 2015-03-18 09:52:18.000 077 12253.00 165.43 54732.70 88888.00 2015-03-18 09:52:18.125 077 12253.17 165.45 54732.80 88888.00 2015-03-18 09:52:18.250 077 12253.30 165.43 54732.88 88888.00 2015-03-18 09:52:18.375 077 12253.45 165.43 54732.93 88888.00 2015-03-18 09:52:18.500 077 12253.45 165.43 54733.00 88888.00 2015-03-18 09:52:18.625 077 12253.48 165.45 54733.10 88888.00 2015-03-18 09:52:18.750 077 12253.58 165.47 54733.18 88888.00 2015-03-18 09:52:18.875 077 12253.70 165.53 54733.28 88888.00 2015-03-18 09:52:19.000 077 12253.75 165.50 54733.35 88888.00 2015-03-18 09:52:19.125 077 12253.73 165.50 54733.43 88888.00 2015-03-18 09:52:19.250 077 12253.62 165.55 54733.55 88888.00 2015-03-18 09:52:19.375 077 12253.60 165.60 54733.60 88888.00 2015-03-18 09:52:19.500 077 12253.55 165.65 54733.68 88888.00 2015-03-18 09:52:19.625 077 12253.55 165.68 54733.72 88888.00 2015-03-18 09:52:19.750 077 12253.58 165.72 54733.82 88888.00 2015-03-18 09:52:19.875 077 12253.62 165.85 54733.93 88888.00 2015-03-18 09:52:20.000 077 12253.60 165.88 54734.03 88888.00 2015-03-18 09:52:20.125 077 12253.50 165.88 54734.07 88888.00 2015-03-18 09:52:20.250 077 12253.40 165.93 54734.18 88888.00 2015-03-18 09:52:20.375 077 12253.42 165.97 54734.22 88888.00 2015-03-18 09:52:20.500 077 12253.42 165.97 54734.35 88888.00 2015-03-18 09:52:20.625 077 12253.45 165.97 54734.45 88888.00 2015-03-18 09:52:20.750 077 12253.42 165.97 54734.53 88888.00 2015-03-18 09:52:20.875 077 12253.40 165.95 54734.57 88888.00 2015-03-18 09:52:21.000 077 12253.38 165.90 54734.62 88888.00 2015-03-18 09:52:21.125 077 12253.38 165.85 54734.70 88888.00 2015-03-18 09:52:21.250 077 12253.38 165.82 54734.78 88888.00 2015-03-18 09:52:21.375 077 12253.38 165.75 54734.80 88888.00 2015-03-18 09:52:21.500 077 12253.38 165.62 54734.85 88888.00 2015-03-18 09:52:21.625 077 12253.38 165.60 54734.90 88888.00 2015-03-18 09:52:21.750 077 12253.40 165.55 54735.00 88888.00 2015-03-18 09:52:21.875 077 12253.40 165.50 54735.03 88888.00 2015-03-18 09:52:22.000 077 12253.38 165.40 54735.05 88888.00 2015-03-18 09:52:22.125 077 12253.35 165.35 54735.15 88888.00 2015-03-18 09:52:22.250 077 12253.33 165.32 54735.22 88888.00 2015-03-18 09:52:22.375 077 12253.23 165.32 54735.25 88888.00 2015-03-18 09:52:22.500 077 12253.12 165.32 54735.30 88888.00 2015-03-18 09:52:22.625 077 12253.00 165.32 54735.38 88888.00 2015-03-18 09:52:22.750 077 12252.88 165.30 54735.40 88888.00 2015-03-18 09:52:22.875 077 12252.77 165.28 54735.45 88888.00 2015-03-18 09:52:23.000 077 12252.62 165.30 54735.50 88888.00 2015-03-18 09:52:23.125 077 12252.42 165.40 54735.55 88888.00 2015-03-18 09:52:23.250 077 12252.15 165.50 54735.62 88888.00 2015-03-18 09:52:23.375 077 12251.95 165.57 54735.68 88888.00 2015-03-18 09:52:23.500 077 12251.73 165.62 54735.72 88888.00 2015-03-18 09:52:23.625 077 12251.48 165.70 54735.78 88888.00 2015-03-18 09:52:23.750 077 12251.17 165.80 54735.85 88888.00 2015-03-18 09:52:23.875 077 12250.90 165.90 54735.93 88888.00 2015-03-18 09:52:24.000 077 12250.65 166.03 54735.95 88888.00 2015-03-18 09:52:24.125 077 12250.42 166.15 54736.00 88888.00 2015-03-18 09:52:24.250 077 12250.20 166.20 54736.05 88888.00 2015-03-18 09:52:24.375 077 12250.00 166.22 54736.05 88888.00 2015-03-18 09:52:24.500 077 12249.80 166.32 54736.12 88888.00 2015-03-18 09:52:24.625 077 12249.58 166.45 54736.15 88888.00 2015-03-18 09:52:24.750 077 12249.33 166.50 54736.18 88888.00 2015-03-18 09:52:24.875 077 12249.17 166.55 54736.18 88888.00 2015-03-18 09:52:25.000 077 12248.95 166.57 54736.22 88888.00 2015-03-18 09:52:25.125 077 12248.80 166.60 54736.28 88888.00 2015-03-18 09:52:25.250 077 12248.70 166.68 54736.32 88888.00 2015-03-18 09:52:25.375 077 12248.55 166.68 54736.32 88888.00 2015-03-18 09:52:25.500 077 12248.42 166.65 54736.32 88888.00 2015-03-18 09:52:25.625 077 12248.33 166.65 54736.35 88888.00 2015-03-18 09:52:25.750 077 12248.25 166.65 54736.40 88888.00 2015-03-18 09:52:25.875 077 12248.20 166.62 54736.43 88888.00 2015-03-18 09:52:26.000 077 12248.20 166.60 54736.45 88888.00 2015-03-18 09:52:26.125 077 12248.10 166.53 54736.50 88888.00 2015-03-18 09:52:26.250 077 12248.00 166.47 54736.55 88888.00 2015-03-18 09:52:26.375 077 12247.98 166.45 54736.57 88888.00 2015-03-18 09:52:26.500 077 12247.95 166.35 54736.55 88888.00 2015-03-18 09:52:26.625 077 12247.90 166.28 54736.57 88888.00 2015-03-18 09:52:26.750 077 12247.85 166.20 54736.60 88888.00 2015-03-18 09:52:26.875 077 12247.88 166.10 54736.60 88888.00 2015-03-18 09:52:27.000 077 12247.90 165.97 54736.60 88888.00 2015-03-18 09:52:27.125 077 12247.95 165.88 54736.62 88888.00 2015-03-18 09:52:27.250 077 12248.00 165.75 54736.68 88888.00 2015-03-18 09:52:27.375 077 12248.02 165.68 54736.70 88888.00 2015-03-18 09:52:27.500 077 12247.98 165.55 54736.70 88888.00 2015-03-18 09:52:27.625 077 12247.95 165.45 54736.72 88888.00 2015-03-18 09:52:27.750 077 12247.92 165.35 54736.78 88888.00 2015-03-18 09:52:27.875 077 12247.95 165.25 54736.80 88888.00 2015-03-18 09:52:28.000 077 12247.98 165.12 54736.85 88888.00 2015-03-18 09:52:28.125 077 12247.92 165.03 54736.90 88888.00 2015-03-18 09:52:28.250 077 12247.80 164.95 54737.00 88888.00 2015-03-18 09:52:28.375 077 12247.73 164.90 54737.05 88888.00 2015-03-18 09:52:28.500 077 12247.65 164.85 54737.10 88888.00 2015-03-18 09:52:28.625 077 12247.50 164.80 54737.20 88888.00 2015-03-18 09:52:28.750 077 12247.30 164.75 54737.28 88888.00 2015-03-18 09:52:28.875 077 12247.17 164.70 54737.35 88888.00 2015-03-18 09:52:29.000 077 12247.10 164.68 54737.43 88888.00 2015-03-18 09:52:29.125 077 12247.08 164.65 54737.47 88888.00 2015-03-18 09:52:29.250 077 12246.95 164.60 54737.55 88888.00 2015-03-18 09:52:29.375 077 12246.80 164.55 54737.62 88888.00 2015-03-18 09:52:29.500 077 12246.60 164.55 54737.72 88888.00 2015-03-18 09:52:29.625 077 12246.50 164.55 54737.82 88888.00 2015-03-18 09:52:29.750 077 12246.42 164.62 54737.90 88888.00 2015-03-18 09:52:29.875 077 12246.30 164.65 54737.97 88888.00 2015-03-18 09:52:30.000 077 12246.12 164.70 54738.03 88888.00 2015-03-18 09:52:30.125 077 12246.00 164.72 54738.12 88888.00 2015-03-18 09:52:30.250 077 12245.90 164.80 54738.22 88888.00 2015-03-18 09:52:30.375 077 12245.77 164.85 54738.28 88888.00 2015-03-18 09:52:30.500 077 12245.62 164.88 54738.32 88888.00 2015-03-18 09:52:30.625 077 12245.60 164.95 54738.35 88888.00 2015-03-18 09:52:30.750 077 12245.58 165.00 54738.38 88888.00 2015-03-18 09:52:30.875 077 12245.52 165.07 54738.40 88888.00 2015-03-18 09:52:31.000 077 12245.48 165.18 54738.45 88888.00 2015-03-18 09:52:31.125 077 12245.42 165.25 54738.53 88888.00 2015-03-18 09:52:31.250 077 12245.40 165.28 54738.55 88888.00 2015-03-18 09:52:31.375 077 12245.40 165.35 54738.57 88888.00 2015-03-18 09:52:31.500 077 12245.42 165.43 54738.62 88888.00 2015-03-18 09:52:31.625 077 12245.50 165.50 54738.65 88888.00 2015-03-18 09:52:31.750 077 12245.48 165.55 54738.62 88888.00 2015-03-18 09:52:31.875 077 12245.55 165.62 54738.68 88888.00 2015-03-18 09:52:32.000 077 12245.60 165.65 54738.68 88888.00 2015-03-18 09:52:32.125 077 12245.62 165.72 54738.72 88888.00 2015-03-18 09:52:32.250 077 12245.73 165.72 54738.72 88888.00 2015-03-18 09:52:32.375 077 12245.85 165.75 54738.75 88888.00 2015-03-18 09:52:32.500 077 12245.98 165.82 54738.75 88888.00 2015-03-18 09:52:32.625 077 12246.05 165.90 54738.75 88888.00 2015-03-18 09:52:32.750 077 12246.20 165.95 54738.80 88888.00 2015-03-18 09:52:32.875 077 12246.33 166.00 54738.82 88888.00 2015-03-18 09:52:33.000 077 12246.45 166.00 54738.82 88888.00 2015-03-18 09:52:33.125 077 12246.55 166.07 54738.88 88888.00 2015-03-18 09:52:33.250 077 12246.67 166.07 54738.90 88888.00 2015-03-18 09:52:33.375 077 12246.85 166.10 54738.90 88888.00 2015-03-18 09:52:33.500 077 12246.88 166.15 54738.97 88888.00 2015-03-18 09:52:33.625 077 12246.98 166.22 54738.95 88888.00 2015-03-18 09:52:33.750 077 12247.12 166.25 54738.93 88888.00 2015-03-18 09:52:33.875 077 12247.27 166.30 54738.97 88888.00 2015-03-18 09:52:34.000 077 12247.35 166.38 54738.97 88888.00 2015-03-18 09:52:34.125 077 12247.45 166.43 54739.00 88888.00 2015-03-18 09:52:34.250 077 12247.58 166.47 54739.05 88888.00 2015-03-18 09:52:34.375 077 12247.62 166.55 54739.07 88888.00 2015-03-18 09:52:34.500 077 12247.67 166.65 54739.07 88888.00 2015-03-18 09:52:34.625 077 12247.80 166.75 54739.07 88888.00 2015-03-18 09:52:34.750 077 12247.90 166.85 54739.07 88888.00 2015-03-18 09:52:34.875 077 12248.02 166.95 54739.10 88888.00 2015-03-18 09:52:35.000 077 12248.10 167.05 54739.12 88888.00 2015-03-18 09:52:35.125 077 12248.20 167.15 54739.12 88888.00 2015-03-18 09:52:35.250 077 12248.23 167.22 54739.12 88888.00 2015-03-18 09:52:35.375 077 12248.33 167.35 54739.10 88888.00 2015-03-18 09:52:35.500 077 12248.42 167.47 54739.07 88888.00 2015-03-18 09:52:35.625 077 12248.55 167.53 54739.05 88888.00 2015-03-18 09:52:35.750 077 12248.73 167.57 54739.05 88888.00 2015-03-18 09:52:35.875 077 12248.85 167.70 54739.03 88888.00 2015-03-18 09:52:36.000 077 12248.98 167.75 54738.95 88888.00 2015-03-18 09:52:36.125 077 12249.15 167.80 54738.93 88888.00 2015-03-18 09:52:36.250 077 12249.40 167.93 54738.90 88888.00 2015-03-18 09:52:36.375 077 12249.60 167.97 54738.88 88888.00 2015-03-18 09:52:36.500 077 12249.73 168.05 54738.82 88888.00 2015-03-18 09:52:36.625 077 12249.95 168.05 54738.80 88888.00 2015-03-18 09:52:36.750 077 12250.15 168.07 54738.75 88888.00 2015-03-18 09:52:36.875 077 12250.38 168.07 54738.72 88888.00 2015-03-18 09:52:37.000 077 12250.58 168.07 54738.70 88888.00 2015-03-18 09:52:37.125 077 12250.83 168.05 54738.68 88888.00 2015-03-18 09:52:37.250 077 12251.10 167.97 54738.60 88888.00 2015-03-18 09:52:37.375 077 12251.33 167.93 54738.55 88888.00 2015-03-18 09:52:37.500 077 12251.58 167.88 54738.53 88888.00 2015-03-18 09:52:37.625 077 12251.83 167.82 54738.47 88888.00 2015-03-18 09:52:37.750 077 12252.00 167.72 54738.45 88888.00 2015-03-18 09:52:37.875 077 12252.20 167.57 54738.43 88888.00 2015-03-18 09:52:38.000 077 12252.50 167.45 54738.38 88888.00 2015-03-18 09:52:38.125 077 12252.75 167.30 54738.38 88888.00 2015-03-18 09:52:38.250 077 12252.92 167.20 54738.38 88888.00 2015-03-18 09:52:38.375 077 12253.20 167.10 54738.35 88888.00 2015-03-18 09:52:38.500 077 12253.38 166.95 54738.32 88888.00 2015-03-18 09:52:38.625 077 12253.55 166.80 54738.32 88888.00 2015-03-18 09:52:38.750 077 12253.65 166.65 54738.32 88888.00 2015-03-18 09:52:38.875 077 12253.77 166.55 54738.38 88888.00 2015-03-18 09:52:39.000 077 12253.88 166.43 54738.35 88888.00 2015-03-18 09:52:39.125 077 12253.98 166.32 54738.38 88888.00 2015-03-18 09:52:39.250 077 12254.00 166.20 54738.43 88888.00 2015-03-18 09:52:39.375 077 12254.05 166.15 54738.47 88888.00 2015-03-18 09:52:39.500 077 12254.08 166.07 54738.53 88888.00 2015-03-18 09:52:39.625 077 12254.12 165.97 54738.53 88888.00 2015-03-18 09:52:39.750 077 12254.12 165.85 54738.57 88888.00 2015-03-18 09:52:39.875 077 12254.12 165.75 54738.60 88888.00 2015-03-18 09:52:40.000 077 12254.02 165.72 54738.62 88888.00 2015-03-18 09:52:40.125 077 12253.92 165.70 54738.70 88888.00 2015-03-18 09:52:40.250 077 12253.98 165.70 54738.78 88888.00 2015-03-18 09:52:40.375 077 12253.90 165.70 54738.80 88888.00 2015-03-18 09:52:40.500 077 12253.77 165.70 54738.88 88888.00 2015-03-18 09:52:40.625 077 12253.75 165.70 54738.90 88888.00 2015-03-18 09:52:40.750 077 12253.75 165.70 54738.95 88888.00 2015-03-18 09:52:40.875 077 12253.75 165.75 54739.00 88888.00 2015-03-18 09:52:41.000 077 12253.65 165.78 54739.00 88888.00 2015-03-18 09:52:41.125 077 12253.65 165.88 54739.03 88888.00 2015-03-18 09:52:41.250 077 12253.65 165.95 54739.07 88888.00 2015-03-18 09:52:41.375 077 12253.67 166.00 54739.05 88888.00 2015-03-18 09:52:41.500 077 12253.67 166.07 54739.07 88888.00 2015-03-18 09:52:41.625 077 12253.67 166.20 54739.07 88888.00 2015-03-18 09:52:41.750 077 12253.77 166.32 54739.07 88888.00 2015-03-18 09:52:41.875 077 12253.83 166.43 54739.07 88888.00 2015-03-18 09:52:42.000 077 12253.85 166.50 54739.07 88888.00 2015-03-18 09:52:42.125 077 12253.90 166.57 54739.07 88888.00 2015-03-18 09:52:42.250 077 12253.98 166.68 54739.07 88888.00 2015-03-18 09:52:42.375 077 12254.02 166.78 54739.05 88888.00 2015-03-18 09:52:42.500 077 12254.08 166.85 54739.05 88888.00 2015-03-18 09:52:42.625 077 12254.20 166.90 54739.03 88888.00 2015-03-18 09:52:42.750 077 12254.30 166.95 54739.03 88888.00 2015-03-18 09:52:42.875 077 12254.40 167.00 54739.00 88888.00 2015-03-18 09:52:43.000 077 12254.52 167.05 54738.97 88888.00 2015-03-18 09:52:43.125 077 12254.70 167.15 54738.97 88888.00 2015-03-18 09:52:43.250 077 12254.80 167.20 54739.00 88888.00 2015-03-18 09:52:43.375 077 12254.90 167.25 54738.97 88888.00 2015-03-18 09:52:43.500 077 12255.00 167.30 54738.97 88888.00 2015-03-18 09:52:43.625 077 12255.08 167.32 54738.95 88888.00 2015-03-18 09:52:43.750 077 12255.10 167.40 54738.97 88888.00 2015-03-18 09:52:43.875 077 12255.20 167.47 54738.97 88888.00 2015-03-18 09:52:44.000 077 12255.38 167.55 54738.95 88888.00 2015-03-18 09:52:44.125 077 12255.58 167.57 54738.97 88888.00 2015-03-18 09:52:44.250 077 12255.65 167.55 54738.93 88888.00 2015-03-18 09:52:44.375 077 12255.70 167.57 54738.93 88888.00 2015-03-18 09:52:44.500 077 12255.83 167.65 54738.95 88888.00 2015-03-18 09:52:44.625 077 12255.95 167.68 54738.97 88888.00 2015-03-18 09:52:44.750 077 12256.00 167.72 54739.00 88888.00 2015-03-18 09:52:44.875 077 12256.10 167.80 54739.00 88888.00 2015-03-18 09:52:45.000 077 12256.17 167.80 54739.00 88888.00 2015-03-18 09:52:45.125 077 12256.33 167.82 54739.00 88888.00 2015-03-18 09:52:45.250 077 12256.42 167.85 54739.05 88888.00 2015-03-18 09:52:45.375 077 12256.50 167.85 54739.07 88888.00 2015-03-18 09:52:45.500 077 12256.50 167.82 54739.10 88888.00 2015-03-18 09:52:45.625 077 12256.48 167.85 54739.12 88888.00 2015-03-18 09:52:45.750 077 12256.52 167.90 54739.12 88888.00 2015-03-18 09:52:45.875 077 12256.50 167.95 54739.20 88888.00 2015-03-18 09:52:46.000 077 12256.48 167.95 54739.22 88888.00 2015-03-18 09:52:46.125 077 12256.40 167.97 54739.25 88888.00 2015-03-18 09:52:46.250 077 12256.33 168.05 54739.30 88888.00 2015-03-18 09:52:46.375 077 12256.33 168.10 54739.30 88888.00 2015-03-18 09:52:46.500 077 12256.27 168.18 54739.38 88888.00 2015-03-18 09:52:46.625 077 12256.23 168.25 54739.40 88888.00 2015-03-18 09:52:46.750 077 12256.10 168.35 54739.45 88888.00 2015-03-18 09:52:46.875 077 12256.00 168.47 54739.50 88888.00 2015-03-18 09:52:47.000 077 12255.85 168.57 54739.50 88888.00 2015-03-18 09:52:47.125 077 12255.70 168.68 54739.53 88888.00 2015-03-18 09:52:47.250 077 12255.55 168.80 54739.57 88888.00 2015-03-18 09:52:47.375 077 12255.52 168.93 54739.60 88888.00 2015-03-18 09:52:47.500 077 12255.38 169.05 54739.62 88888.00 2015-03-18 09:52:47.625 077 12255.25 169.18 54739.65 88888.00 2015-03-18 09:52:47.750 077 12255.23 169.32 54739.68 88888.00 2015-03-18 09:52:47.875 077 12255.12 169.45 54739.68 88888.00 2015-03-18 09:52:48.000 077 12255.02 169.60 54739.68 88888.00 2015-03-18 09:52:48.125 077 12254.88 169.68 54739.68 88888.00 2015-03-18 09:52:48.250 077 12254.70 169.80 54739.72 88888.00 2015-03-18 09:52:48.375 077 12254.62 169.95 54739.70 88888.00 2015-03-18 09:52:48.500 077 12254.55 170.07 54739.70 88888.00 2015-03-18 09:52:48.625 077 12254.48 170.18 54739.70 88888.00 2015-03-18 09:52:48.750 077 12254.42 170.25 54739.72 88888.00 2015-03-18 09:52:48.875 077 12254.35 170.32 54739.72 88888.00 2015-03-18 09:52:49.000 077 12254.25 170.43 54739.72 88888.00 2015-03-18 09:52:49.125 077 12254.15 170.50 54739.72 88888.00 2015-03-18 09:52:49.250 077 12254.02 170.50 54739.72 88888.00 2015-03-18 09:52:49.375 077 12253.95 170.53 54739.72 88888.00 2015-03-18 09:52:49.500 077 12253.88 170.57 54739.78 88888.00 2015-03-18 09:52:49.625 077 12253.80 170.62 54739.78 88888.00 2015-03-18 09:52:49.750 077 12253.65 170.68 54739.80 88888.00 2015-03-18 09:52:49.875 077 12253.52 170.68 54739.80 88888.00 2015-03-18 09:52:50.000 077 12253.50 170.68 54739.80 88888.00 2015-03-18 09:52:50.125 077 12253.48 170.72 54739.80 88888.00 2015-03-18 09:52:50.250 077 12253.30 170.72 54739.82 88888.00 2015-03-18 09:52:50.375 077 12253.15 170.78 54739.82 88888.00 2015-03-18 09:52:50.500 077 12253.00 170.78 54739.82 88888.00 2015-03-18 09:52:50.625 077 12252.90 170.80 54739.85 88888.00 2015-03-18 09:52:50.750 077 12252.77 170.75 54739.88 88888.00 2015-03-18 09:52:50.875 077 12252.62 170.80 54739.88 88888.00 2015-03-18 09:52:51.000 077 12252.55 170.80 54739.88 88888.00 2015-03-18 09:52:51.125 077 12252.40 170.82 54739.93 88888.00 2015-03-18 09:52:51.250 077 12252.20 170.80 54739.93 88888.00 2015-03-18 09:52:51.375 077 12252.02 170.78 54739.95 88888.00 2015-03-18 09:52:51.500 077 12251.92 170.85 54740.00 88888.00 2015-03-18 09:52:51.625 077 12251.70 170.93 54740.03 88888.00 2015-03-18 09:52:51.750 077 12251.55 170.97 54740.10 88888.00 2015-03-18 09:52:51.875 077 12251.38 171.00 54740.12 88888.00 2015-03-18 09:52:52.000 077 12251.15 171.00 54740.10 88888.00 2015-03-18 09:52:52.125 077 12250.92 171.05 54740.12 88888.00 2015-03-18 09:52:52.250 077 12250.73 171.12 54740.20 88888.00 2015-03-18 09:52:52.375 077 12250.58 171.18 54740.22 88888.00 2015-03-18 09:52:52.500 077 12250.42 171.25 54740.25 88888.00 2015-03-18 09:52:52.625 077 12250.25 171.32 54740.28 88888.00 2015-03-18 09:52:52.750 077 12250.02 171.43 54740.30 88888.00 2015-03-18 09:52:52.875 077 12249.80 171.53 54740.32 88888.00 2015-03-18 09:52:53.000 077 12249.70 171.65 54740.32 88888.00 2015-03-18 09:52:53.125 077 12249.60 171.75 54740.35 88888.00 2015-03-18 09:52:53.250 077 12249.42 171.88 54740.35 88888.00 2015-03-18 09:52:53.375 077 12249.30 171.97 54740.35 88888.00 2015-03-18 09:52:53.500 077 12249.12 172.07 54740.38 88888.00 2015-03-18 09:52:53.625 077 12249.02 172.22 54740.35 88888.00 2015-03-18 09:52:53.750 077 12248.98 172.32 54740.35 88888.00 2015-03-18 09:52:53.875 077 12248.98 172.43 54740.38 88888.00 2015-03-18 09:52:54.000 077 12248.95 172.50 54740.32 88888.00 2015-03-18 09:52:54.125 077 12248.95 172.57 54740.30 88888.00 2015-03-18 09:52:54.250 077 12248.98 172.68 54740.30 88888.00 2015-03-18 09:52:54.375 077 12249.02 172.72 54740.28 88888.00 2015-03-18 09:52:54.500 077 12249.05 172.72 54740.25 88888.00 2015-03-18 09:52:54.625 077 12249.15 172.75 54740.20 88888.00 2015-03-18 09:52:54.750 077 12249.20 172.78 54740.18 88888.00 2015-03-18 09:52:54.875 077 12249.27 172.75 54740.12 88888.00 2015-03-18 09:52:55.000 077 12249.38 172.72 54740.12 88888.00 2015-03-18 09:52:55.125 077 12249.48 172.70 54740.07 88888.00 2015-03-18 09:52:55.250 077 12249.55 172.62 54740.05 88888.00 2015-03-18 09:52:55.375 077 12249.67 172.60 54740.00 88888.00 2015-03-18 09:52:55.500 077 12249.83 172.53 54739.97 88888.00 2015-03-18 09:52:55.625 077 12250.08 172.40 54739.97 88888.00 2015-03-18 09:52:55.750 077 12250.20 172.30 54739.93 88888.00 2015-03-18 09:52:55.875 077 12250.33 172.20 54739.90 88888.00 2015-03-18 09:52:56.000 077 12250.40 172.05 54739.85 88888.00 2015-03-18 09:52:56.125 077 12250.55 171.93 54739.82 88888.00 2015-03-18 09:52:56.250 077 12250.77 171.78 54739.78 88888.00 2015-03-18 09:52:56.375 077 12250.90 171.65 54739.78 88888.00 2015-03-18 09:52:56.500 077 12251.00 171.57 54739.75 88888.00 2015-03-18 09:52:56.625 077 12251.12 171.50 54739.75 88888.00 2015-03-18 09:52:56.750 077 12251.10 171.38 54739.72 88888.00 2015-03-18 09:52:56.875 077 12251.10 171.30 54739.70 88888.00 2015-03-18 09:52:57.000 077 12251.17 171.25 54739.70 88888.00 2015-03-18 09:52:57.125 077 12251.17 171.20 54739.72 88888.00 2015-03-18 09:52:57.250 077 12251.08 171.15 54739.75 88888.00 2015-03-18 09:52:57.375 077 12251.00 171.15 54739.75 88888.00 2015-03-18 09:52:57.500 077 12250.90 171.12 54739.78 88888.00 2015-03-18 09:52:57.625 077 12250.88 171.12 54739.80 88888.00 2015-03-18 09:52:57.750 077 12250.80 171.12 54739.80 88888.00 2015-03-18 09:52:57.875 077 12250.67 171.15 54739.82 88888.00 2015-03-18 09:52:58.000 077 12250.60 171.18 54739.78 88888.00 2015-03-18 09:52:58.125 077 12250.50 171.20 54739.80 88888.00 2015-03-18 09:52:58.250 077 12250.30 171.22 54739.82 88888.00 2015-03-18 09:52:58.375 077 12250.20 171.22 54739.85 88888.00 2015-03-18 09:52:58.500 077 12250.12 171.25 54739.82 88888.00 2015-03-18 09:52:58.625 077 12249.98 171.25 54739.82 88888.00 2015-03-18 09:52:58.750 077 12249.83 171.25 54739.82 88888.00 2015-03-18 09:52:58.875 077 12249.75 171.28 54739.85 88888.00 2015-03-18 09:52:59.000 077 12249.73 171.30 54739.85 88888.00 2015-03-18 09:52:59.125 077 12249.67 171.30 54739.88 88888.00 2015-03-18 09:52:59.250 077 12249.60 171.28 54739.82 88888.00 2015-03-18 09:52:59.375 077 12249.58 171.28 54739.80 88888.00 2015-03-18 09:52:59.500 077 12249.55 171.22 54739.78 88888.00 2015-03-18 09:52:59.625 077 12249.60 171.20 54739.72 88888.00 2015-03-18 09:52:59.750 077 12249.70 171.18 54739.70 88888.00 2015-03-18 09:52:59.875 077 12249.75 171.10 54739.65 88888.00 2015-03-18 09:53:00.000 077 12249.80 171.00 54739.57 88888.00 2015-03-18 09:53:00.125 077 12249.95 170.85 54739.50 88888.00 2015-03-18 09:53:00.250 077 12250.08 170.72 54739.47 88888.00 2015-03-18 09:53:00.375 077 12250.23 170.62 54739.43 88888.00 2015-03-18 09:53:00.500 077 12250.40 170.45 54739.38 88888.00 2015-03-18 09:53:00.625 077 12250.58 170.28 54739.30 88888.00 2015-03-18 09:53:00.750 077 12250.77 170.10 54739.25 88888.00 2015-03-18 09:53:00.875 077 12250.90 169.93 54739.20 88888.00 2015-03-18 09:53:01.000 077 12250.98 169.75 54739.18 88888.00 2015-03-18 09:53:01.125 077 12251.08 169.60 54739.18 88888.00 2015-03-18 09:53:01.250 077 12251.12 169.40 54739.12 88888.00 2015-03-18 09:53:01.375 077 12251.20 169.30 54739.07 88888.00 2015-03-18 09:53:01.500 077 12251.30 169.15 54739.05 88888.00 2015-03-18 09:53:01.625 077 12251.38 169.00 54739.03 88888.00 2015-03-18 09:53:01.750 077 12251.45 168.85 54739.00 88888.00 2015-03-18 09:53:01.875 077 12251.45 168.75 54738.95 88888.00 2015-03-18 09:53:02.000 077 12251.42 168.60 54738.93 88888.00 2015-03-18 09:53:02.125 077 12251.45 168.50 54738.93 88888.00 2015-03-18 09:53:02.250 077 12251.48 168.35 54738.93 88888.00 2015-03-18 09:53:02.375 077 12251.48 168.28 54738.90 88888.00 2015-03-18 09:53:02.500 077 12251.52 168.18 54738.88 88888.00 2015-03-18 09:53:02.625 077 12251.50 168.07 54738.82 88888.00 2015-03-18 09:53:02.750 077 12251.42 168.00 54738.85 88888.00 2015-03-18 09:53:02.875 077 12251.42 167.88 54738.85 88888.00 2015-03-18 09:53:03.000 077 12251.52 167.80 54738.80 88888.00 2015-03-18 09:53:03.125 077 12251.55 167.78 54738.75 88888.00 2015-03-18 09:53:03.250 077 12251.55 167.68 54738.75 88888.00 2015-03-18 09:53:03.375 077 12251.58 167.62 54738.72 88888.00 2015-03-18 09:53:03.500 077 12251.58 167.55 54738.68 88888.00 2015-03-18 09:53:03.625 077 12251.60 167.50 54738.65 88888.00 2015-03-18 09:53:03.750 077 12251.70 167.45 54738.65 88888.00 2015-03-18 09:53:03.875 077 12251.85 167.40 54738.62 88888.00 2015-03-18 09:53:04.000 077 12251.85 167.35 54738.57 88888.00 2015-03-18 09:53:04.125 077 12251.88 167.30 54738.50 88888.00 2015-03-18 09:53:04.250 077 12252.05 167.30 54738.47 88888.00 2015-03-18 09:53:04.375 077 12252.23 167.30 54738.45 88888.00 2015-03-18 09:53:04.500 077 12252.33 167.25 54738.40 88888.00 2015-03-18 09:53:04.625 077 12252.45 167.22 54738.38 88888.00 2015-03-18 09:53:04.750 077 12252.52 167.28 54738.32 88888.00 2015-03-18 09:53:04.875 077 12252.50 167.32 54738.32 88888.00 2015-03-18 09:53:05.000 077 12252.50 167.38 54738.30 88888.00 2015-03-18 09:53:05.125 077 12252.58 167.47 54738.30 88888.00 2015-03-18 09:53:05.250 077 12252.62 167.62 54738.30 88888.00 2015-03-18 09:53:05.375 077 12252.75 167.78 54738.25 88888.00 2015-03-18 09:53:05.500 077 12252.77 167.93 54738.25 88888.00 2015-03-18 09:53:05.625 077 12252.75 168.07 54738.22 88888.00 2015-03-18 09:53:05.750 077 12252.67 168.25 54738.22 88888.00 2015-03-18 09:53:05.875 077 12252.67 168.45 54738.20 88888.00 2015-03-18 09:53:06.000 077 12252.70 168.65 54738.18 88888.00 2015-03-18 09:53:06.125 077 12252.67 168.82 54738.18 88888.00 2015-03-18 09:53:06.250 077 12252.62 169.07 54738.20 88888.00 2015-03-18 09:53:06.375 077 12252.58 169.25 54738.18 88888.00 2015-03-18 09:53:06.500 077 12252.45 169.40 54738.18 88888.00 2015-03-18 09:53:06.625 077 12252.35 169.62 54738.15 88888.00 2015-03-18 09:53:06.750 077 12252.38 169.75 54738.12 88888.00 2015-03-18 09:53:06.875 077 12252.35 169.88 54738.12 88888.00 2015-03-18 09:53:07.000 077 12252.30 169.97 54738.12 88888.00 2015-03-18 09:53:07.125 077 12252.25 170.10 54738.15 88888.00 2015-03-18 09:53:07.250 077 12252.12 170.15 54738.15 88888.00 2015-03-18 09:53:07.375 077 12252.15 170.15 54738.12 88888.00 2015-03-18 09:53:07.500 077 12252.15 170.12 54738.10 88888.00 2015-03-18 09:53:07.625 077 12252.15 170.05 54738.10 88888.00 2015-03-18 09:53:07.750 077 12252.15 169.97 54738.07 88888.00 2015-03-18 09:53:07.875 077 12252.15 169.88 54738.07 88888.00 2015-03-18 09:53:08.000 077 12252.25 169.75 54738.07 88888.00 2015-03-18 09:53:08.125 077 12252.30 169.60 54738.10 88888.00 2015-03-18 09:53:08.250 077 12252.35 169.32 54738.07 88888.00 2015-03-18 09:53:08.375 077 12252.35 169.18 54738.10 88888.00 2015-03-18 09:53:08.500 077 12252.35 168.95 54738.12 88888.00 2015-03-18 09:53:08.625 077 12252.45 168.80 54738.18 88888.00 2015-03-18 09:53:08.750 077 12252.62 168.60 54738.20 88888.00 2015-03-18 09:53:08.875 077 12252.73 168.35 54738.20 88888.00 2015-03-18 09:53:09.000 077 12252.77 168.10 54738.18 88888.00 2015-03-18 09:53:09.125 077 12252.85 167.90 54738.18 88888.00 2015-03-18 09:53:09.250 077 12253.00 167.65 54738.15 88888.00 2015-03-18 09:53:09.375 077 12253.20 167.47 54738.18 88888.00 2015-03-18 09:53:09.500 077 12253.35 167.28 54738.20 88888.00 2015-03-18 09:53:09.625 077 12253.48 167.12 54738.20 88888.00 2015-03-18 09:53:09.750 077 12253.55 166.95 54738.20 88888.00 2015-03-18 09:53:09.875 077 12253.67 166.78 54738.22 88888.00 2015-03-18 09:53:10.000 077 12253.80 166.65 54738.22 88888.00 2015-03-18 09:53:10.125 077 12253.92 166.53 54738.25 88888.00 2015-03-18 09:53:10.250 077 12253.98 166.38 54738.25 88888.00 2015-03-18 09:53:10.375 077 12254.00 166.30 54738.28 88888.00 2015-03-18 09:53:10.500 077 12254.10 166.20 54738.30 88888.00 2015-03-18 09:53:10.625 077 12254.17 166.15 54738.30 88888.00 2015-03-18 09:53:10.750 077 12254.23 166.05 54738.32 88888.00 2015-03-18 09:53:10.875 077 12254.33 165.95 54738.32 88888.00 2015-03-18 09:53:11.000 077 12254.40 165.90 54738.32 88888.00 2015-03-18 09:53:11.125 077 12254.45 165.82 54738.35 88888.00 2015-03-18 09:53:11.250 077 12254.55 165.75 54738.38 88888.00 2015-03-18 09:53:11.375 077 12254.70 165.70 54738.35 88888.00 2015-03-18 09:53:11.500 077 12254.77 165.62 54738.35 88888.00 2015-03-18 09:53:11.625 077 12254.85 165.62 54738.40 88888.00 2015-03-18 09:53:11.750 077 12254.90 165.60 54738.38 88888.00 2015-03-18 09:53:11.875 077 12254.90 165.57 54738.38 88888.00 2015-03-18 09:53:12.000 077 12254.90 165.55 54738.40 88888.00 2015-03-18 09:53:12.125 077 12254.95 165.50 54738.43 88888.00 2015-03-18 09:53:12.250 077 12255.05 165.47 54738.45 88888.00 2015-03-18 09:53:12.375 077 12255.12 165.50 54738.45 88888.00 2015-03-18 09:53:12.500 077 12255.20 165.47 54738.45 88888.00 2015-03-18 09:53:12.625 077 12255.27 165.45 54738.47 88888.00 2015-03-18 09:53:12.750 077 12255.25 165.40 54738.47 88888.00 2015-03-18 09:53:12.875 077 12255.23 165.38 54738.50 88888.00 2015-03-18 09:53:13.000 077 12255.23 165.38 54738.50 88888.00 2015-03-18 09:53:13.125 077 12255.27 165.30 54738.55 88888.00 2015-03-18 09:53:13.250 077 12255.25 165.25 54738.57 88888.00 2015-03-18 09:53:13.375 077 12255.25 165.25 54738.60 88888.00 2015-03-18 09:53:13.500 077 12255.17 165.22 54738.60 88888.00 2015-03-18 09:53:13.625 077 12255.15 165.15 54738.62 88888.00 2015-03-18 09:53:13.750 077 12255.15 165.12 54738.65 88888.00 2015-03-18 09:53:13.875 077 12255.15 165.05 54738.68 88888.00 2015-03-18 09:53:14.000 077 12255.05 165.00 54738.68 88888.00 2015-03-18 09:53:14.125 077 12254.92 164.97 54738.72 88888.00 2015-03-18 09:53:14.250 077 12254.85 164.97 54738.80 88888.00 2015-03-18 09:53:14.375 077 12254.77 164.97 54738.82 88888.00 2015-03-18 09:53:14.500 077 12254.67 164.97 54738.85 88888.00 2015-03-18 09:53:14.625 077 12254.62 164.97 54738.90 88888.00 2015-03-18 09:53:14.750 077 12254.50 164.97 54738.93 88888.00 2015-03-18 09:53:14.875 077 12254.35 165.00 54738.97 88888.00 2015-03-18 09:53:15.000 077 12254.27 165.03 54739.05 88888.00 2015-03-18 09:53:15.125 077 12254.15 165.07 54739.07 88888.00 2015-03-18 09:53:15.250 077 12253.90 165.12 54739.15 88888.00 2015-03-18 09:53:15.375 077 12253.77 165.18 54739.18 88888.00 2015-03-18 09:53:15.500 077 12253.70 165.22 54739.22 88888.00 2015-03-18 09:53:15.625 077 12253.62 165.28 54739.28 88888.00 2015-03-18 09:53:15.750 077 12253.55 165.30 54739.28 88888.00 2015-03-18 09:53:15.875 077 12253.45 165.38 54739.32 88888.00 2015-03-18 09:53:16.000 077 12253.38 165.45 54739.35 88888.00 2015-03-18 09:53:16.125 077 12253.42 165.53 54739.40 88888.00 2015-03-18 09:53:16.250 077 12253.40 165.57 54739.45 88888.00 2015-03-18 09:53:16.375 077 12253.35 165.65 54739.47 88888.00 2015-03-18 09:53:16.500 077 12253.30 165.70 54739.53 88888.00 2015-03-18 09:53:16.625 077 12253.27 165.78 54739.55 88888.00 2015-03-18 09:53:16.750 077 12253.27 165.85 54739.60 88888.00 2015-03-18 09:53:16.875 077 12253.27 165.93 54739.62 88888.00 2015-03-18 09:53:17.000 077 12253.33 165.97 54739.65 88888.00 2015-03-18 09:53:17.125 077 12253.40 166.05 54739.70 88888.00 2015-03-18 09:53:17.250 077 12253.42 166.10 54739.78 88888.00 2015-03-18 09:53:17.375 077 12253.50 166.15 54739.78 88888.00 2015-03-18 09:53:17.500 077 12253.48 166.25 54739.80 88888.00 2015-03-18 09:53:17.625 077 12253.45 166.30 54739.85 88888.00 2015-03-18 09:53:17.750 077 12253.45 166.38 54739.90 88888.00 2015-03-18 09:53:17.875 077 12253.42 166.43 54739.95 88888.00 2015-03-18 09:53:18.000 077 12253.42 166.45 54739.95 88888.00 2015-03-18 09:53:18.125 077 12253.48 166.45 54740.00 88888.00 2015-03-18 09:53:18.250 077 12253.50 166.53 54740.10 88888.00 2015-03-18 09:53:18.375 077 12253.50 166.57 54740.12 88888.00 2015-03-18 09:53:18.500 077 12253.50 166.65 54740.15 88888.00 2015-03-18 09:53:18.625 077 12253.52 166.72 54740.18 88888.00 2015-03-18 09:53:18.750 077 12253.55 166.85 54740.22 88888.00 2015-03-18 09:53:18.875 077 12253.52 166.97 54740.28 88888.00 2015-03-18 09:53:19.000 077 12253.45 167.10 54740.30 88888.00 2015-03-18 09:53:19.125 077 12253.40 167.25 54740.35 88888.00 2015-03-18 09:53:19.250 077 12253.30 167.43 54740.43 88888.00 2015-03-18 09:53:19.375 077 12253.17 167.65 54740.45 88888.00 2015-03-18 09:53:19.500 077 12253.02 167.90 54740.50 88888.00 2015-03-18 09:53:19.625 077 12252.88 168.15 54740.55 88888.00 2015-03-18 09:53:19.750 077 12252.75 168.40 54740.60 88888.00 2015-03-18 09:53:19.875 077 12252.60 168.65 54740.62 88888.00 2015-03-18 09:53:20.000 077 12252.45 168.90 54740.68 88888.00 2015-03-18 09:53:20.125 077 12252.38 169.18 54740.68 88888.00 2015-03-18 09:53:20.250 077 12252.20 169.50 54740.68 88888.00 2015-03-18 09:53:20.375 077 12252.05 169.75 54740.68 88888.00 2015-03-18 09:53:20.500 077 12251.92 170.00 54740.72 88888.00 2015-03-18 09:53:20.625 077 12251.80 170.30 54740.72 88888.00 2015-03-18 09:53:20.750 077 12251.67 170.53 54740.75 88888.00 2015-03-18 09:53:20.875 077 12251.55 170.80 54740.72 88888.00 2015-03-18 09:53:21.000 077 12251.33 171.07 54740.70 88888.00 2015-03-18 09:53:21.125 077 12251.10 171.30 54740.70 88888.00 2015-03-18 09:53:21.250 077 12250.90 171.60 54740.72 88888.00 2015-03-18 09:53:21.375 077 12250.70 171.85 54740.70 88888.00 2015-03-18 09:53:21.500 077 12250.48 172.03 54740.70 88888.00 2015-03-18 09:53:21.625 077 12250.35 172.22 54740.68 88888.00 2015-03-18 09:53:21.750 077 12250.20 172.43 54740.68 88888.00 2015-03-18 09:53:21.875 077 12250.10 172.62 54740.68 88888.00 2015-03-18 09:53:22.000 077 12250.00 172.78 54740.62 88888.00 2015-03-18 09:53:22.125 077 12249.88 172.95 54740.65 88888.00 2015-03-18 09:53:22.250 077 12249.77 173.10 54740.55 88888.00 2015-03-18 09:53:22.375 077 12249.73 173.20 54740.50 88888.00 2015-03-18 09:53:22.500 077 12249.67 173.38 54740.50 88888.00 2015-03-18 09:53:22.625 077 12249.58 173.50 54740.45 88888.00 2015-03-18 09:53:22.750 077 12249.50 173.60 54740.43 88888.00 2015-03-18 09:53:22.875 077 12249.45 173.70 54740.32 88888.00 2015-03-18 09:53:23.000 077 12249.42 173.75 54740.28 88888.00 2015-03-18 09:53:23.125 077 12249.42 173.93 54740.25 88888.00 2015-03-18 09:53:23.250 077 12249.45 173.95 54740.20 88888.00 2015-03-18 09:53:23.375 077 12249.50 174.03 54740.15 88888.00 2015-03-18 09:53:23.500 077 12249.48 174.05 54740.10 88888.00 2015-03-18 09:53:23.625 077 12249.45 174.07 54740.05 88888.00 2015-03-18 09:53:23.750 077 12249.50 174.07 54740.00 88888.00 2015-03-18 09:53:23.875 077 12249.55 174.05 54739.97 88888.00 2015-03-18 09:53:24.000 077 12249.60 174.05 54739.93 88888.00 2015-03-18 09:53:24.125 077 12249.60 174.07 54739.88 88888.00 2015-03-18 09:53:24.250 077 12249.67 174.00 54739.82 88888.00 2015-03-18 09:53:24.375 077 12249.73 173.97 54739.78 88888.00 2015-03-18 09:53:24.500 077 12249.83 173.93 54739.78 88888.00 2015-03-18 09:53:24.625 077 12249.92 173.90 54739.72 88888.00 2015-03-18 09:53:24.750 077 12250.00 173.80 54739.70 88888.00 2015-03-18 09:53:24.875 077 12250.05 173.72 54739.70 88888.00 2015-03-18 09:53:25.000 077 12250.12 173.65 54739.68 88888.00 2015-03-18 09:53:25.125 077 12250.20 173.60 54739.65 88888.00 2015-03-18 09:53:25.250 077 12250.20 173.47 54739.62 88888.00 2015-03-18 09:53:25.375 077 12250.25 173.43 54739.62 88888.00 2015-03-18 09:53:25.500 077 12250.30 173.32 54739.60 88888.00 2015-03-18 09:53:25.625 077 12250.35 173.25 54739.60 88888.00 2015-03-18 09:53:25.750 077 12250.38 173.15 54739.60 88888.00 2015-03-18 09:53:25.875 077 12250.35 173.05 54739.57 88888.00 2015-03-18 09:53:26.000 077 12250.33 172.97 54739.60 88888.00 2015-03-18 09:53:26.125 077 12250.30 172.85 54739.60 88888.00 2015-03-18 09:53:26.250 077 12250.20 172.75 54739.60 88888.00 2015-03-18 09:53:26.375 077 12250.20 172.72 54739.60 88888.00 2015-03-18 09:53:26.500 077 12250.20 172.65 54739.62 88888.00 2015-03-18 09:53:26.625 077 12250.10 172.55 54739.62 88888.00 2015-03-18 09:53:26.750 077 12250.08 172.45 54739.62 88888.00 2015-03-18 09:53:26.875 077 12250.10 172.35 54739.60 88888.00 2015-03-18 09:53:27.000 077 12250.10 172.28 54739.62 88888.00 2015-03-18 09:53:27.125 077 12250.10 172.22 54739.62 88888.00 2015-03-18 09:53:27.250 077 12250.00 172.15 54739.65 88888.00 2015-03-18 09:53:27.375 077 12249.98 172.10 54739.62 88888.00 2015-03-18 09:53:27.500 077 12250.02 172.05 54739.62 88888.00 2015-03-18 09:53:27.625 077 12249.98 172.05 54739.62 88888.00 2015-03-18 09:53:27.750 077 12249.98 172.03 54739.62 88888.00 2015-03-18 09:53:27.875 077 12250.00 171.97 54739.62 88888.00 2015-03-18 09:53:28.000 077 12249.98 171.93 54739.60 88888.00 2015-03-18 09:53:28.125 077 12249.98 171.88 54739.62 88888.00 2015-03-18 09:53:28.250 077 12249.95 171.82 54739.62 88888.00 2015-03-18 09:53:28.375 077 12249.98 171.80 54739.62 88888.00 2015-03-18 09:53:28.500 077 12249.95 171.72 54739.62 88888.00 2015-03-18 09:53:28.625 077 12249.90 171.65 54739.65 88888.00 2015-03-18 09:53:28.750 077 12249.85 171.60 54739.62 88888.00 2015-03-18 09:53:28.875 077 12249.90 171.57 54739.65 88888.00 2015-03-18 09:53:29.000 077 12249.98 171.53 54739.62 88888.00 2015-03-18 09:53:29.125 077 12250.00 171.43 54739.60 88888.00 2015-03-18 09:53:29.250 077 12249.98 171.35 54739.62 88888.00 2015-03-18 09:53:29.375 077 12250.08 171.32 54739.62 88888.00 2015-03-18 09:53:29.500 077 12250.20 171.30 54739.65 88888.00 2015-03-18 09:53:29.625 077 12250.33 171.18 54739.62 88888.00 2015-03-18 09:53:29.750 077 12250.38 171.03 54739.60 88888.00 2015-03-18 09:53:29.875 077 12250.50 170.82 54739.57 88888.00 2015-03-18 09:53:30.000 077 12250.58 170.65 54739.57 88888.00 2015-03-18 09:53:30.125 077 12250.67 170.53 54739.57 88888.00 2015-03-18 09:53:30.250 077 12250.77 170.25 54739.53 88888.00 2015-03-18 09:53:30.375 077 12250.95 170.07 54739.50 88888.00 2015-03-18 09:53:30.500 077 12251.15 169.82 54739.50 88888.00 2015-03-18 09:53:30.625 077 12251.27 169.57 54739.47 88888.00 2015-03-18 09:53:30.750 077 12251.40 169.28 54739.45 88888.00 2015-03-18 09:53:30.875 077 12251.55 169.00 54739.43 88888.00 2015-03-18 09:53:31.000 077 12251.73 168.72 54739.40 88888.00 2015-03-18 09:53:31.125 077 12251.95 168.38 54739.38 88888.00 2015-03-18 09:53:31.250 077 12252.10 167.97 54739.30 88888.00 2015-03-18 09:53:31.375 077 12252.30 167.70 54739.28 88888.00 2015-03-18 09:53:31.500 077 12252.42 167.35 54739.25 88888.00 2015-03-18 09:53:31.625 077 12252.55 166.93 54739.25 88888.00 2015-03-18 09:53:31.750 077 12252.67 166.53 54739.22 88888.00 2015-03-18 09:53:31.875 077 12252.80 166.12 54739.18 88888.00 2015-03-18 09:53:32.000 077 12252.95 165.68 54739.15 88888.00 2015-03-18 09:53:32.125 077 12253.08 165.25 54739.12 88888.00 2015-03-18 09:53:32.250 077 12253.17 164.70 54739.12 88888.00 2015-03-18 09:53:32.375 077 12253.35 164.28 54739.12 88888.00 2015-03-18 09:53:32.500 077 12253.55 163.82 54739.07 88888.00 2015-03-18 09:53:32.625 077 12253.60 163.35 54739.07 88888.00 2015-03-18 09:53:32.750 077 12253.65 162.88 54739.03 88888.00 2015-03-18 09:53:32.875 077 12253.62 162.40 54739.03 88888.00 2015-03-18 09:53:33.000 077 12253.67 161.93 54739.05 88888.00 2015-03-18 09:53:33.125 077 12253.75 161.47 54739.07 88888.00 2015-03-18 09:53:33.250 077 12253.77 160.97 54739.12 88888.00 2015-03-18 09:53:33.375 077 12253.80 160.68 54739.10 88888.00 2015-03-18 09:53:33.500 077 12253.77 160.25 54739.12 88888.00 2015-03-18 09:53:33.625 077 12253.75 159.93 54739.12 88888.00 2015-03-18 09:53:33.750 077 12253.77 159.57 54739.15 88888.00 2015-03-18 09:53:33.875 077 12253.73 159.25 54739.18 88888.00 2015-03-18 09:53:34.000 077 12253.73 158.97 54739.20 88888.00 2015-03-18 09:53:34.125 077 12253.70 158.70 54739.20 88888.00 2015-03-18 09:53:34.250 077 12253.65 158.40 54739.25 88888.00 2015-03-18 09:53:34.375 077 12253.65 158.28 54739.28 88888.00 2015-03-18 09:53:34.500 077 12253.58 158.05 54739.28 88888.00 2015-03-18 09:53:34.625 077 12253.48 157.90 54739.28 88888.00 2015-03-18 09:53:34.750 077 12253.40 157.75 54739.32 88888.00 2015-03-18 09:53:34.875 077 12253.35 157.65 54739.32 88888.00 2015-03-18 09:53:35.000 077 12253.25 157.62 54739.35 88888.00 2015-03-18 09:53:35.125 077 12253.15 157.60 54739.38 88888.00 2015-03-18 09:53:35.250 077 12253.05 157.62 54739.43 88888.00 2015-03-18 09:53:35.375 077 12253.00 157.68 54739.45 88888.00 2015-03-18 09:53:35.500 077 12252.92 157.72 54739.47 88888.00 2015-03-18 09:53:35.625 077 12252.77 157.82 54739.53 88888.00 2015-03-18 09:53:35.750 077 12252.73 157.93 54739.55 88888.00 2015-03-18 09:53:35.875 077 12252.75 158.10 54739.57 88888.00 2015-03-18 09:53:36.000 077 12252.75 158.28 54739.60 88888.00 2015-03-18 09:53:36.125 077 12252.60 158.43 54739.60 88888.00 2015-03-18 09:53:36.250 077 12252.42 158.68 54739.62 88888.00 2015-03-18 09:53:36.375 077 12252.38 158.85 54739.62 88888.00 2015-03-18 09:53:36.500 077 12252.40 159.05 54739.62 88888.00 2015-03-18 09:53:36.625 077 12252.38 159.25 54739.65 88888.00 2015-03-18 09:53:36.750 077 12252.27 159.50 54739.68 88888.00 2015-03-18 09:53:36.875 077 12252.30 159.72 54739.70 88888.00 2015-03-18 09:53:37.000 077 12252.40 160.00 54739.72 88888.00 2015-03-18 09:53:37.125 077 12252.35 160.25 54739.75 88888.00 2015-03-18 09:53:37.250 077 12252.17 160.47 54739.75 88888.00 2015-03-18 09:53:37.375 077 12252.15 160.72 54739.80 88888.00 2015-03-18 09:53:37.500 077 12252.12 160.97 54739.82 88888.00 2015-03-18 09:53:37.625 077 12252.15 161.28 54739.85 88888.00 2015-03-18 09:53:37.750 077 12252.17 161.53 54739.90 88888.00 2015-03-18 09:53:37.875 077 12252.12 161.75 54739.95 88888.00 2015-03-18 09:53:38.000 077 12252.15 161.97 54739.97 88888.00 2015-03-18 09:53:38.125 077 12252.23 162.20 54739.97 88888.00 2015-03-18 09:53:38.250 077 12252.27 162.40 54740.03 88888.00 2015-03-18 09:53:38.375 077 12252.30 162.57 54740.03 88888.00 2015-03-18 09:53:38.500 077 12252.30 162.75 54740.07 88888.00 2015-03-18 09:53:38.625 077 12252.42 162.90 54740.05 88888.00 2015-03-18 09:53:38.750 077 12252.52 163.05 54740.10 88888.00 2015-03-18 09:53:38.875 077 12252.55 163.15 54740.15 88888.00 2015-03-18 09:53:39.000 077 12252.62 163.20 54740.15 88888.00 2015-03-18 09:53:39.125 077 12252.75 163.30 54740.20 88888.00 2015-03-18 09:53:39.250 077 12252.83 163.38 54740.25 88888.00 2015-03-18 09:53:39.375 077 12252.90 163.40 54740.28 88888.00 2015-03-18 09:53:39.500 077 12253.02 163.45 54740.30 88888.00 2015-03-18 09:53:39.625 077 12253.20 163.50 54740.32 88888.00 2015-03-18 09:53:39.750 077 12253.30 163.47 54740.35 88888.00 2015-03-18 09:53:39.875 077 12253.40 163.45 54740.40 88888.00 2015-03-18 09:53:40.000 077 12253.45 163.43 54740.40 88888.00 2015-03-18 09:53:40.125 077 12253.52 163.35 54740.43 88888.00 2015-03-18 09:53:40.250 077 12253.62 163.28 54740.45 88888.00 2015-03-18 09:53:40.375 077 12253.75 163.25 54740.50 88888.00 2015-03-18 09:53:40.500 077 12253.83 163.20 54740.47 88888.00 2015-03-18 09:53:40.625 077 12253.83 163.12 54740.47 88888.00 2015-03-18 09:53:40.750 077 12253.98 163.05 54740.45 88888.00 2015-03-18 09:53:40.875 077 12254.15 162.97 54740.50 88888.00 2015-03-18 09:53:41.000 077 12254.23 162.88 54740.53 88888.00 2015-03-18 09:53:41.125 077 12254.30 162.78 54740.55 88888.00 2015-03-18 09:53:41.250 077 12254.38 162.70 54740.62 88888.00 2015-03-18 09:53:41.375 077 12254.50 162.70 54740.65 88888.00 2015-03-18 09:53:41.500 077 12254.67 162.62 54740.68 88888.00 2015-03-18 09:53:41.625 077 12254.83 162.55 54740.68 88888.00 2015-03-18 09:53:41.750 077 12254.98 162.47 54740.70 88888.00 2015-03-18 09:53:41.875 077 12255.08 162.43 54740.68 88888.00 2015-03-18 09:53:42.000 077 12255.17 162.43 54740.70 88888.00 2015-03-18 09:53:42.125 077 12255.27 162.43 54740.70 88888.00 2015-03-18 09:53:42.250 077 12255.40 162.40 54740.72 88888.00 2015-03-18 09:53:42.375 077 12255.50 162.40 54740.70 88888.00 2015-03-18 09:53:42.500 077 12255.58 162.40 54740.72 88888.00 2015-03-18 09:53:42.625 077 12255.65 162.47 54740.75 88888.00 2015-03-18 09:53:42.750 077 12255.75 162.47 54740.78 88888.00 2015-03-18 09:53:42.875 077 12255.92 162.53 54740.75 88888.00 2015-03-18 09:53:43.000 077 12256.00 162.55 54740.75 88888.00 2015-03-18 09:53:43.125 077 12256.10 162.60 54740.75 88888.00 2015-03-18 09:53:43.250 077 12256.30 162.68 54740.80 88888.00 2015-03-18 09:53:43.375 077 12256.45 162.72 54740.80 88888.00 2015-03-18 09:53:43.500 077 12256.50 162.78 54740.78 88888.00 2015-03-18 09:53:43.625 077 12256.60 162.85 54740.75 88888.00 2015-03-18 09:53:43.750 077 12256.77 162.90 54740.75 88888.00 2015-03-18 09:53:43.875 077 12256.88 162.90 54740.75 88888.00 2015-03-18 09:53:44.000 077 12256.92 162.95 54740.72 88888.00 2015-03-18 09:53:44.125 077 12257.05 163.03 54740.78 88888.00 2015-03-18 09:53:44.250 077 12257.08 163.10 54740.78 88888.00 2015-03-18 09:53:44.375 077 12257.10 163.12 54740.78 88888.00 2015-03-18 09:53:44.500 077 12257.15 163.18 54740.75 88888.00 2015-03-18 09:53:44.625 077 12257.23 163.22 54740.72 88888.00 2015-03-18 09:53:44.750 077 12257.33 163.28 54740.70 88888.00 2015-03-18 09:53:44.875 077 12257.48 163.30 54740.72 88888.00 2015-03-18 09:53:45.000 077 12257.55 163.35 54740.70 88888.00 2015-03-18 09:53:45.125 077 12257.60 163.38 54740.72 88888.00 2015-03-18 09:53:45.250 077 12257.67 163.40 54740.72 88888.00 2015-03-18 09:53:45.375 077 12257.75 163.40 54740.72 88888.00 2015-03-18 09:53:45.500 077 12257.85 163.43 54740.72 88888.00 2015-03-18 09:53:45.625 077 12258.00 163.38 54740.72 88888.00 2015-03-18 09:53:45.750 077 12258.12 163.35 54740.70 88888.00 2015-03-18 09:53:45.875 077 12258.23 163.28 54740.70 88888.00 2015-03-18 09:53:46.000 077 12258.33 163.22 54740.70 88888.00 2015-03-18 09:53:46.125 077 12258.45 163.15 54740.70 88888.00 2015-03-18 09:53:46.250 077 12258.60 163.07 54740.72 88888.00 2015-03-18 09:53:46.375 077 12258.75 163.00 54740.70 88888.00 2015-03-18 09:53:46.500 077 12258.88 162.90 54740.65 88888.00 2015-03-18 09:53:46.625 077 12258.92 162.78 54740.65 88888.00 2015-03-18 09:53:46.750 077 12259.10 162.68 54740.68 88888.00 2015-03-18 09:53:46.875 077 12259.35 162.53 54740.70 88888.00 2015-03-18 09:53:47.000 077 12259.58 162.43 54740.70 88888.00 2015-03-18 09:53:47.125 077 12259.70 162.28 54740.72 88888.00 2015-03-18 09:53:47.250 077 12259.77 162.10 54740.70 88888.00 2015-03-18 09:53:47.375 077 12259.90 162.00 54740.72 88888.00 2015-03-18 09:53:47.500 077 12260.00 161.82 54740.75 88888.00 2015-03-18 09:53:47.625 077 12260.12 161.68 54740.75 88888.00 2015-03-18 09:53:47.750 077 12260.25 161.53 54740.80 88888.00 2015-03-18 09:53:47.875 077 12260.35 161.40 54740.82 88888.00 2015-03-18 09:53:48.000 077 12260.40 161.28 54740.82 88888.00 2015-03-18 09:53:48.125 077 12260.42 161.15 54740.90 88888.00 2015-03-18 09:53:48.250 077 12260.52 160.97 54740.93 88888.00 2015-03-18 09:53:48.375 077 12260.58 160.95 54740.97 88888.00 2015-03-18 09:53:48.500 077 12260.55 160.90 54741.03 88888.00 2015-03-18 09:53:48.625 077 12260.52 160.82 54741.07 88888.00 2015-03-18 09:53:48.750 077 12260.45 160.75 54741.10 88888.00 2015-03-18 09:53:48.875 077 12260.30 160.72 54741.18 88888.00 2015-03-18 09:53:49.000 077 12260.17 160.70 54741.28 88888.00 2015-03-18 09:53:49.125 077 12260.10 160.72 54741.30 88888.00 2015-03-18 09:53:49.250 077 12260.00 160.72 54741.35 88888.00 2015-03-18 09:53:49.375 077 12259.98 160.75 54741.38 88888.00 2015-03-18 09:53:49.500 077 12259.77 160.78 54741.45 88888.00 2015-03-18 09:53:49.625 077 12259.60 160.82 54741.53 88888.00 2015-03-18 09:53:49.750 077 12259.42 160.93 54741.55 88888.00 2015-03-18 09:53:49.875 077 12259.25 160.95 54741.60 88888.00 2015-03-18 09:53:50.000 077 12259.20 161.05 54741.62 88888.00 2015-03-18 09:53:50.125 077 12259.08 161.12 54741.65 88888.00 2015-03-18 09:53:50.250 077 12258.83 161.20 54741.70 88888.00 2015-03-18 09:53:50.375 077 12258.62 161.30 54741.75 88888.00 2015-03-18 09:53:50.500 077 12258.48 161.43 54741.80 88888.00 2015-03-18 09:53:50.625 077 12258.38 161.53 54741.80 88888.00 2015-03-18 09:53:50.750 077 12258.17 161.62 54741.80 88888.00 2015-03-18 09:53:50.875 077 12258.05 161.75 54741.80 88888.00 2015-03-18 09:53:51.000 077 12257.98 161.88 54741.82 88888.00 2015-03-18 09:53:51.125 077 12257.80 162.00 54741.88 88888.00 2015-03-18 09:53:51.250 077 12257.70 162.15 54741.88 88888.00 2015-03-18 09:53:51.375 077 12257.62 162.25 54741.88 88888.00 2015-03-18 09:53:51.500 077 12257.52 162.40 54741.82 88888.00 2015-03-18 09:53:51.625 077 12257.38 162.53 54741.82 88888.00 2015-03-18 09:53:51.750 077 12257.33 162.57 54741.78 88888.00 2015-03-18 09:53:51.875 077 12257.35 162.70 54741.78 88888.00 2015-03-18 09:53:52.000 077 12257.45 162.78 54741.75 88888.00 2015-03-18 09:53:52.125 077 12257.52 162.82 54741.68 88888.00 2015-03-18 09:53:52.250 077 12257.55 162.88 54741.62 88888.00 2015-03-18 09:53:52.375 077 12257.67 162.97 54741.57 88888.00 2015-03-18 09:53:52.500 077 12257.83 163.03 54741.53 88888.00 2015-03-18 09:53:52.625 077 12258.00 163.07 54741.47 88888.00 2015-03-18 09:53:52.750 077 12258.20 163.10 54741.40 88888.00 2015-03-18 09:53:52.875 077 12258.35 163.12 54741.35 88888.00 2015-03-18 09:53:53.000 077 12258.48 163.15 54741.30 88888.00 2015-03-18 09:53:53.125 077 12258.62 163.20 54741.28 88888.00 2015-03-18 09:53:53.250 077 12258.75 163.22 54741.22 88888.00 2015-03-18 09:53:53.375 077 12258.95 163.28 54741.18 88888.00 2015-03-18 09:53:53.500 077 12259.12 163.30 54741.18 88888.00 2015-03-18 09:53:53.625 077 12259.25 163.38 54741.12 88888.00 2015-03-18 09:53:53.750 077 12259.33 163.47 54741.07 88888.00 2015-03-18 09:53:53.875 077 12259.40 163.60 54741.05 88888.00 2015-03-18 09:53:54.000 077 12259.50 163.70 54741.05 88888.00 2015-03-18 09:53:54.125 077 12259.60 163.78 54741.03 88888.00 2015-03-18 09:53:54.250 077 12259.75 163.93 54741.00 88888.00 2015-03-18 09:53:54.375 077 12259.88 164.00 54740.95 88888.00 2015-03-18 09:53:54.500 077 12259.92 164.12 54740.90 88888.00 2015-03-18 09:53:54.625 077 12259.95 164.28 54740.90 88888.00 2015-03-18 09:53:54.750 077 12259.98 164.43 54740.85 88888.00 2015-03-18 09:53:54.875 077 12260.05 164.57 54740.88 88888.00 2015-03-18 09:53:55.000 077 12260.23 164.70 54740.90 88888.00 2015-03-18 09:53:55.125 077 12260.27 164.80 54740.88 88888.00 2015-03-18 09:53:55.250 077 12260.23 164.93 54740.88 88888.00 2015-03-18 09:53:55.375 077 12260.25 165.07 54740.88 88888.00 2015-03-18 09:53:55.500 077 12260.27 165.18 54740.88 88888.00 2015-03-18 09:53:55.625 077 12260.33 165.32 54740.85 88888.00 2015-03-18 09:53:55.750 077 12260.38 165.43 54740.82 88888.00 2015-03-18 09:53:55.875 077 12260.48 165.50 54740.80 88888.00 2015-03-18 09:53:56.000 077 12260.60 165.55 54740.78 88888.00 2015-03-18 09:53:56.125 077 12260.62 165.62 54740.78 88888.00 2015-03-18 09:53:56.250 077 12260.65 165.68 54740.75 88888.00 2015-03-18 09:53:56.375 077 12260.77 165.72 54740.72 88888.00 2015-03-18 09:53:56.500 077 12260.90 165.72 54740.70 88888.00 2015-03-18 09:53:56.625 077 12261.00 165.72 54740.68 88888.00 2015-03-18 09:53:56.750 077 12261.12 165.68 54740.62 88888.00 2015-03-18 09:53:56.875 077 12261.27 165.70 54740.60 88888.00 2015-03-18 09:53:57.000 077 12261.40 165.62 54740.62 88888.00 2015-03-18 09:53:57.125 077 12261.48 165.57 54740.60 88888.00 2015-03-18 09:53:57.250 077 12261.62 165.47 54740.57 88888.00 2015-03-18 09:53:57.375 077 12261.75 165.38 54740.53 88888.00 2015-03-18 09:53:57.500 077 12261.85 165.22 54740.53 88888.00 2015-03-18 09:53:57.625 077 12262.00 165.10 54740.53 88888.00 2015-03-18 09:53:57.750 077 12262.12 165.00 54740.53 88888.00 2015-03-18 09:53:57.875 077 12262.25 164.80 54740.50 88888.00 2015-03-18 09:53:58.000 077 12262.38 164.65 54740.50 88888.00 2015-03-18 09:53:58.125 077 12262.48 164.47 54740.45 88888.00 2015-03-18 09:53:58.250 077 12262.52 164.32 54740.47 88888.00 2015-03-18 09:53:58.375 077 12262.60 164.22 54740.45 88888.00 2015-03-18 09:53:58.500 077 12262.77 164.07 54740.47 88888.00 2015-03-18 09:53:58.625 077 12262.95 163.93 54740.47 88888.00 2015-03-18 09:53:58.750 077 12263.15 163.80 54740.45 88888.00 2015-03-18 09:53:58.875 077 12263.30 163.70 54740.47 88888.00 2015-03-18 09:53:59.000 077 12263.42 163.60 54740.50 88888.00 2015-03-18 09:53:59.125 077 12263.55 163.55 54740.53 88888.00 2015-03-18 09:53:59.250 077 12263.65 163.43 54740.55 88888.00 2015-03-18 09:53:59.375 077 12263.80 163.35 54740.55 88888.00 2015-03-18 09:53:59.500 077 12263.88 163.30 54740.57 88888.00 2015-03-18 09:53:59.625 077 12263.95 163.25 54740.57 88888.00 2015-03-18 09:53:59.750 077 12264.02 163.22 54740.57 88888.00 2015-03-18 09:53:59.875 077 12264.20 163.22 54740.65 88888.00 2015-03-18 09:54:00.000 077 12264.35 163.22 54740.68 88888.00 2015-03-18 09:54:00.125 077 12264.45 163.25 54740.75 88888.00 2015-03-18 09:54:00.250 077 12264.48 163.28 54740.78 88888.00 2015-03-18 09:54:00.375 077 12264.58 163.32 54740.82 88888.00 2015-03-18 09:54:00.500 077 12264.70 163.32 54740.85 88888.00 2015-03-18 09:54:00.625 077 12264.83 163.35 54740.88 88888.00 2015-03-18 09:54:00.750 077 12264.95 163.38 54740.90 88888.00 2015-03-18 09:54:00.875 077 12264.98 163.40 54740.90 88888.00 2015-03-18 09:54:01.000 077 12265.02 163.45 54740.95 88888.00 2015-03-18 09:54:01.125 077 12265.15 163.50 54740.97 88888.00 2015-03-18 09:54:01.250 077 12265.15 163.53 54741.03 88888.00 2015-03-18 09:54:01.375 077 12265.25 163.55 54741.03 88888.00 2015-03-18 09:54:01.500 077 12265.33 163.57 54741.05 88888.00 2015-03-18 09:54:01.625 077 12265.42 163.60 54741.05 88888.00 2015-03-18 09:54:01.750 077 12265.55 163.60 54741.07 88888.00 2015-03-18 09:54:01.875 077 12265.67 163.65 54741.12 88888.00 2015-03-18 09:54:02.000 077 12265.77 163.68 54741.18 88888.00 2015-03-18 09:54:02.125 077 12265.90 163.68 54741.15 88888.00 2015-03-18 09:54:02.250 077 12265.98 163.68 54741.15 88888.00 2015-03-18 09:54:02.375 077 12266.00 163.65 54741.18 88888.00 2015-03-18 09:54:02.500 077 12266.02 163.62 54741.15 88888.00 2015-03-18 09:54:02.625 077 12266.12 163.62 54741.18 88888.00 2015-03-18 09:54:02.750 077 12266.30 163.62 54741.20 88888.00 2015-03-18 09:54:02.875 077 12266.40 163.60 54741.20 88888.00 2015-03-18 09:54:03.000 077 12266.52 163.57 54741.22 88888.00 2015-03-18 09:54:03.125 077 12266.65 163.53 54741.22 88888.00 2015-03-18 09:54:03.250 077 12266.83 163.45 54741.25 88888.00 2015-03-18 09:54:03.375 077 12267.00 163.40 54741.22 88888.00 2015-03-18 09:54:03.500 077 12267.12 163.30 54741.22 88888.00 2015-03-18 09:54:03.625 077 12267.27 163.22 54741.22 88888.00 2015-03-18 09:54:03.750 077 12267.45 163.15 54741.22 88888.00 2015-03-18 09:54:03.875 077 12267.55 163.05 54741.25 88888.00 2015-03-18 09:54:04.000 077 12267.67 162.90 54741.22 88888.00 2015-03-18 09:54:04.125 077 12267.85 162.78 54741.25 88888.00 2015-03-18 09:54:04.250 077 12268.05 162.57 54741.22 88888.00 2015-03-18 09:54:04.375 077 12268.25 162.50 54741.25 88888.00 2015-03-18 09:54:04.500 077 12268.42 162.38 54741.28 88888.00 2015-03-18 09:54:04.625 077 12268.60 162.25 54741.28 88888.00 2015-03-18 09:54:04.750 077 12268.65 162.10 54741.30 88888.00 2015-03-18 09:54:04.875 077 12268.67 161.97 54741.32 88888.00 2015-03-18 09:54:05.000 077 12268.75 161.85 54741.35 88888.00 2015-03-18 09:54:05.125 077 12268.80 161.75 54741.35 88888.00 2015-03-18 09:54:05.250 077 12268.80 161.65 54741.40 88888.00 2015-03-18 09:54:05.375 077 12268.85 161.65 54741.47 88888.00 2015-03-18 09:54:05.500 077 12268.85 161.62 54741.53 88888.00 2015-03-18 09:54:05.625 077 12268.83 161.60 54741.57 88888.00 2015-03-18 09:54:05.750 077 12268.77 161.57 54741.60 88888.00 2015-03-18 09:54:05.875 077 12268.70 161.55 54741.62 88888.00 2015-03-18 09:54:06.000 077 12268.62 161.50 54741.68 88888.00 2015-03-18 09:54:06.125 077 12268.52 161.50 54741.72 88888.00 2015-03-18 09:54:06.250 077 12268.42 161.57 54741.80 88888.00 2015-03-18 09:54:06.375 077 12268.35 161.60 54741.82 88888.00 2015-03-18 09:54:06.500 077 12268.33 161.62 54741.85 88888.00 2015-03-18 09:54:06.625 077 12268.25 161.68 54741.95 88888.00 2015-03-18 09:54:06.750 077 12268.17 161.80 54742.00 88888.00 2015-03-18 09:54:06.875 077 12268.08 161.85 54742.05 88888.00 2015-03-18 09:54:07.000 077 12268.08 161.90 54742.10 88888.00 2015-03-18 09:54:07.125 077 12268.00 161.97 54742.20 88888.00 2015-03-18 09:54:07.250 077 12267.83 162.05 54742.28 88888.00 2015-03-18 09:54:07.375 077 12267.70 162.15 54742.30 88888.00 2015-03-18 09:54:07.500 077 12267.58 162.28 54742.35 88888.00 2015-03-18 09:54:07.625 077 12267.50 162.38 54742.43 88888.00 2015-03-18 09:54:07.750 077 12267.42 162.50 54742.45 88888.00 2015-03-18 09:54:07.875 077 12267.30 162.57 54742.50 88888.00 2015-03-18 09:54:08.000 077 12267.25 162.68 54742.55 88888.00 2015-03-18 09:54:08.125 077 12267.20 162.72 54742.62 88888.00 2015-03-18 09:54:08.250 077 12267.10 162.82 54742.70 88888.00 2015-03-18 09:54:08.375 077 12267.02 162.93 54742.70 88888.00 2015-03-18 09:54:08.500 077 12266.98 163.05 54742.78 88888.00 2015-03-18 09:54:08.625 077 12266.90 163.18 54742.82 88888.00 2015-03-18 09:54:08.750 077 12266.80 163.25 54742.85 88888.00 2015-03-18 09:54:08.875 077 12266.73 163.38 54742.88 88888.00 2015-03-18 09:54:09.000 077 12266.67 163.45 54742.93 88888.00 2015-03-18 09:54:09.125 077 12266.67 163.57 54742.95 88888.00 2015-03-18 09:54:09.250 077 12266.60 163.72 54743.00 88888.00 2015-03-18 09:54:09.375 077 12266.65 163.80 54743.03 88888.00 2015-03-18 09:54:09.500 077 12266.65 163.90 54743.03 88888.00 2015-03-18 09:54:09.625 077 12266.65 163.97 54743.05 88888.00 2015-03-18 09:54:09.750 077 12266.65 164.05 54743.10 88888.00 2015-03-18 09:54:09.875 077 12266.75 164.18 54743.12 88888.00 2015-03-18 09:54:10.000 077 12266.75 164.28 54743.12 88888.00 2015-03-18 09:54:10.125 077 12266.67 164.40 54743.15 88888.00 2015-03-18 09:54:10.250 077 12266.65 164.50 54743.20 88888.00 2015-03-18 09:54:10.375 077 12266.62 164.60 54743.20 88888.00 2015-03-18 09:54:10.500 077 12266.60 164.70 54743.22 88888.00 2015-03-18 09:54:10.625 077 12266.62 164.80 54743.28 88888.00 2015-03-18 09:54:10.750 077 12266.67 164.88 54743.28 88888.00 2015-03-18 09:54:10.875 077 12266.67 164.97 54743.30 88888.00 2015-03-18 09:54:11.000 077 12266.62 165.03 54743.32 88888.00 2015-03-18 09:54:11.125 077 12266.58 165.12 54743.35 88888.00 2015-03-18 09:54:11.250 077 12266.50 165.22 54743.45 88888.00 2015-03-18 09:54:11.375 077 12266.48 165.32 54743.47 88888.00 2015-03-18 09:54:11.500 077 12266.48 165.43 54743.53 88888.00 2015-03-18 09:54:11.625 077 12266.50 165.50 54743.55 88888.00 2015-03-18 09:54:11.750 077 12266.48 165.53 54743.57 88888.00 2015-03-18 09:54:11.875 077 12266.40 165.60 54743.65 88888.00 2015-03-18 09:54:12.000 077 12266.33 165.68 54743.70 88888.00 2015-03-18 09:54:12.125 077 12266.25 165.75 54743.75 88888.00 2015-03-18 09:54:12.250 077 12266.23 165.82 54743.82 88888.00 2015-03-18 09:54:12.375 077 12266.20 165.88 54743.85 88888.00 2015-03-18 09:54:12.500 077 12266.17 165.93 54743.88 88888.00 2015-03-18 09:54:12.625 077 12266.12 166.00 54743.90 88888.00 2015-03-18 09:54:12.750 077 12266.08 166.05 54743.95 88888.00 2015-03-18 09:54:12.875 077 12266.08 166.15 54744.03 88888.00 2015-03-18 09:54:13.000 077 12266.15 166.25 54744.05 88888.00 2015-03-18 09:54:13.125 077 12266.15 166.32 54744.07 88888.00 2015-03-18 09:54:13.250 077 12266.12 166.43 54744.12 88888.00 2015-03-18 09:54:13.375 077 12266.17 166.50 54744.18 88888.00 2015-03-18 09:54:13.500 077 12266.27 166.62 54744.20 88888.00 2015-03-18 09:54:13.625 077 12266.33 166.72 54744.22 88888.00 2015-03-18 09:54:13.750 077 12266.30 166.82 54744.25 88888.00 2015-03-18 09:54:13.875 077 12266.27 166.95 54744.28 88888.00 2015-03-18 09:54:14.000 077 12266.33 167.03 54744.28 88888.00 2015-03-18 09:54:14.125 077 12266.40 167.12 54744.32 88888.00 2015-03-18 09:54:14.250 077 12266.42 167.22 54744.35 88888.00 2015-03-18 09:54:14.375 077 12266.48 167.30 54744.35 88888.00 2015-03-18 09:54:14.500 077 12266.55 167.38 54744.35 88888.00 2015-03-18 09:54:14.625 077 12266.65 167.50 54744.38 88888.00 2015-03-18 09:54:14.750 077 12266.77 167.60 54744.38 88888.00 2015-03-18 09:54:14.875 077 12266.77 167.68 54744.35 88888.00 2015-03-18 09:54:15.000 077 12266.80 167.78 54744.38 88888.00 2015-03-18 09:54:15.125 077 12266.88 167.90 54744.38 88888.00 2015-03-18 09:54:15.250 077 12266.88 168.00 54744.35 88888.00 2015-03-18 09:54:15.375 077 12266.92 168.05 54744.35 88888.00 2015-03-18 09:54:15.500 077 12266.95 168.18 54744.38 88888.00 2015-03-18 09:54:15.625 077 12266.98 168.28 54744.35 88888.00 2015-03-18 09:54:15.750 077 12266.98 168.35 54744.35 88888.00 2015-03-18 09:54:15.875 077 12266.98 168.45 54744.38 88888.00 2015-03-18 09:54:16.000 077 12266.98 168.57 54744.38 88888.00 2015-03-18 09:54:16.125 077 12267.00 168.65 54744.40 88888.00 2015-03-18 09:54:16.250 077 12266.98 168.78 54744.38 88888.00 2015-03-18 09:54:16.375 077 12266.92 168.85 54744.38 88888.00 2015-03-18 09:54:16.500 077 12266.90 169.00 54744.35 88888.00 2015-03-18 09:54:16.625 077 12266.88 169.15 54744.35 88888.00 2015-03-18 09:54:16.750 077 12266.83 169.28 54744.35 88888.00 2015-03-18 09:54:16.875 077 12266.85 169.40 54744.35 88888.00 2015-03-18 09:54:17.000 077 12266.85 169.53 54744.35 88888.00 2015-03-18 09:54:17.125 077 12266.75 169.62 54744.38 88888.00 2015-03-18 09:54:17.250 077 12266.73 169.72 54744.38 88888.00 2015-03-18 09:54:17.375 077 12266.77 169.85 54744.38 88888.00 2015-03-18 09:54:17.500 077 12266.83 169.95 54744.38 88888.00 2015-03-18 09:54:17.625 077 12266.83 170.05 54744.35 88888.00 2015-03-18 09:54:17.750 077 12266.88 170.18 54744.35 88888.00 2015-03-18 09:54:17.875 077 12266.85 170.30 54744.38 88888.00 2015-03-18 09:54:18.000 077 12266.92 170.38 54744.35 88888.00 2015-03-18 09:54:18.125 077 12267.05 170.43 54744.35 88888.00 2015-03-18 09:54:18.250 077 12267.17 170.50 54744.32 88888.00 2015-03-18 09:54:18.375 077 12267.30 170.55 54744.30 88888.00 2015-03-18 09:54:18.500 077 12267.38 170.60 54744.25 88888.00 2015-03-18 09:54:18.625 077 12267.35 170.70 54744.25 88888.00 2015-03-18 09:54:18.750 077 12267.40 170.80 54744.25 88888.00 2015-03-18 09:54:18.875 077 12267.60 170.82 54744.22 88888.00 2015-03-18 09:54:19.000 077 12267.80 170.90 54744.18 88888.00 2015-03-18 09:54:19.125 077 12267.98 170.95 54744.12 88888.00 2015-03-18 09:54:19.250 077 12268.08 170.97 54744.07 88888.00 2015-03-18 09:54:19.375 077 12268.23 171.00 54744.00 88888.00 2015-03-18 09:54:19.500 077 12268.38 171.03 54743.95 88888.00 2015-03-18 09:54:19.625 077 12268.55 171.05 54743.95 88888.00 2015-03-18 09:54:19.750 077 12268.75 171.10 54743.93 88888.00 2015-03-18 09:54:19.875 077 12268.88 171.10 54743.85 88888.00 2015-03-18 09:54:20.000 077 12269.05 171.07 54743.78 88888.00 2015-03-18 09:54:20.125 077 12269.20 171.05 54743.72 88888.00 2015-03-18 09:54:20.250 077 12269.30 171.05 54743.65 88888.00 2015-03-18 09:54:20.375 077 12269.48 171.10 54743.60 88888.00 2015-03-18 09:54:20.500 077 12269.65 171.10 54743.55 88888.00 2015-03-18 09:54:20.625 077 12269.77 171.10 54743.50 88888.00 2015-03-18 09:54:20.750 077 12269.88 171.10 54743.47 88888.00 2015-03-18 09:54:20.875 077 12269.98 171.07 54743.45 88888.00 2015-03-18 09:54:21.000 077 12270.05 171.12 54743.40 88888.00 2015-03-18 09:54:21.125 077 12270.08 171.15 54743.38 88888.00 2015-03-18 09:54:21.250 077 12270.08 171.18 54743.35 88888.00 2015-03-18 09:54:21.375 077 12270.20 171.22 54743.32 88888.00 2015-03-18 09:54:21.500 077 12270.30 171.30 54743.35 88888.00 2015-03-18 09:54:21.625 077 12270.33 171.30 54743.32 88888.00 2015-03-18 09:54:21.750 077 12270.20 171.30 54743.35 88888.00 2015-03-18 09:54:21.875 077 12270.17 171.35 54743.35 88888.00 2015-03-18 09:54:22.000 077 12270.17 171.40 54743.35 88888.00 2015-03-18 09:54:22.125 077 12270.20 171.43 54743.38 88888.00 2015-03-18 09:54:22.250 077 12270.15 171.45 54743.40 88888.00 2015-03-18 09:54:22.375 077 12270.10 171.45 54743.43 88888.00 2015-03-18 09:54:22.500 077 12270.08 171.50 54743.47 88888.00 2015-03-18 09:54:22.625 077 12270.10 171.53 54743.50 88888.00 2015-03-18 09:54:22.750 077 12270.10 171.50 54743.53 88888.00 2015-03-18 09:54:22.875 077 12269.95 171.50 54743.50 88888.00 2015-03-18 09:54:23.000 077 12269.95 171.53 54743.53 88888.00 2015-03-18 09:54:23.125 077 12269.98 171.53 54743.57 88888.00 2015-03-18 09:54:23.250 077 12269.90 171.53 54743.62 88888.00 2015-03-18 09:54:23.375 077 12269.85 171.53 54743.68 88888.00 2015-03-18 09:54:23.500 077 12269.80 171.57 54743.72 88888.00 2015-03-18 09:54:23.625 077 12269.80 171.53 54743.72 88888.00 2015-03-18 09:54:23.750 077 12269.77 171.53 54743.72 88888.00 2015-03-18 09:54:23.875 077 12269.70 171.55 54743.80 88888.00 2015-03-18 09:54:24.000 077 12269.67 171.62 54743.85 88888.00 2015-03-18 09:54:24.125 077 12269.65 171.65 54743.88 88888.00 2015-03-18 09:54:24.250 077 12269.55 171.68 54743.90 88888.00 2015-03-18 09:54:24.375 077 12269.50 171.72 54743.93 88888.00 2015-03-18 09:54:24.500 077 12269.38 171.78 54743.95 88888.00 2015-03-18 09:54:24.625 077 12269.27 171.82 54743.97 88888.00 2015-03-18 09:54:24.750 077 12269.20 171.88 54744.00 88888.00 2015-03-18 09:54:24.875 077 12269.12 171.90 54744.05 88888.00 2015-03-18 09:54:25.000 077 12269.02 171.95 54744.05 88888.00 2015-03-18 09:54:25.125 077 12268.95 171.95 54744.05 88888.00 2015-03-18 09:54:25.250 077 12268.85 172.00 54744.07 88888.00 2015-03-18 09:54:25.375 077 12268.80 172.03 54744.07 88888.00 2015-03-18 09:54:25.500 077 12268.73 172.00 54744.10 88888.00 2015-03-18 09:54:25.625 077 12268.62 172.00 54744.12 88888.00 2015-03-18 09:54:25.750 077 12268.58 172.05 54744.15 88888.00 2015-03-18 09:54:25.875 077 12268.52 172.07 54744.15 88888.00 2015-03-18 09:54:26.000 077 12268.42 172.03 54744.15 88888.00 2015-03-18 09:54:26.125 077 12268.27 172.03 54744.18 88888.00 2015-03-18 09:54:26.250 077 12268.23 172.03 54744.18 88888.00 2015-03-18 09:54:26.375 077 12268.27 172.07 54744.18 88888.00 2015-03-18 09:54:26.500 077 12268.25 172.07 54744.20 88888.00 2015-03-18 09:54:26.625 077 12268.15 172.07 54744.15 88888.00 2015-03-18 09:54:26.750 077 12268.08 172.12 54744.10 88888.00 2015-03-18 09:54:26.875 077 12268.08 172.12 54744.07 88888.00 2015-03-18 09:54:27.000 077 12268.15 172.15 54744.05 88888.00 2015-03-18 09:54:27.125 077 12268.27 172.22 54744.03 88888.00 2015-03-18 09:54:27.250 077 12268.30 172.22 54743.97 88888.00 2015-03-18 09:54:27.375 077 12268.33 172.25 54743.95 88888.00 2015-03-18 09:54:27.500 077 12268.38 172.25 54743.93 88888.00 2015-03-18 09:54:27.625 077 12268.42 172.28 54743.85 88888.00 2015-03-18 09:54:27.750 077 12268.48 172.25 54743.80 88888.00 2015-03-18 09:54:27.875 077 12268.58 172.25 54743.72 88888.00 2015-03-18 09:54:28.000 077 12268.70 172.25 54743.68 88888.00 2015-03-18 09:54:28.125 077 12268.77 172.20 54743.62 88888.00 2015-03-18 09:54:28.250 077 12268.77 172.18 54743.57 88888.00 2015-03-18 09:54:28.375 077 12268.80 172.15 54743.50 88888.00 2015-03-18 09:54:28.500 077 12268.90 172.12 54743.45 88888.00 2015-03-18 09:54:28.625 077 12269.02 172.12 54743.43 88888.00 2015-03-18 09:54:28.750 077 12269.15 172.05 54743.38 88888.00 2015-03-18 09:54:28.875 077 12269.25 171.97 54743.32 88888.00 2015-03-18 09:54:29.000 077 12269.33 171.93 54743.28 88888.00 2015-03-18 09:54:29.125 077 12269.35 171.88 54743.25 88888.00 2015-03-18 09:54:29.250 077 12269.35 171.78 54743.20 88888.00 2015-03-18 09:54:29.375 077 12269.50 171.65 54743.18 88888.00 2015-03-18 09:54:29.500 077 12269.55 171.53 54743.10 88888.00 2015-03-18 09:54:29.625 077 12269.55 171.38 54743.07 88888.00 2015-03-18 09:54:29.750 077 12269.58 171.25 54743.03 88888.00 2015-03-18 09:54:29.875 077 12269.60 171.15 54743.03 88888.00 2015-03-18 09:54:30.000 077 12269.60 171.00 54742.97 88888.00 2015-03-18 09:54:30.125 077 12269.62 170.85 54742.97 88888.00 2015-03-18 09:54:30.250 077 12269.67 170.70 54742.93 88888.00 2015-03-18 09:54:30.375 077 12269.73 170.55 54742.85 88888.00 2015-03-18 09:54:30.500 077 12269.75 170.43 54742.82 88888.00 2015-03-18 09:54:30.625 077 12269.77 170.32 54742.82 88888.00 2015-03-18 09:54:30.750 077 12269.80 170.18 54742.80 88888.00 2015-03-18 09:54:30.875 077 12269.90 170.05 54742.75 88888.00 2015-03-18 09:54:31.000 077 12269.95 169.90 54742.70 88888.00 2015-03-18 09:54:31.125 077 12270.00 169.80 54742.68 88888.00 2015-03-18 09:54:31.250 077 12270.08 169.70 54742.68 88888.00 2015-03-18 09:54:31.375 077 12270.12 169.60 54742.65 88888.00 2015-03-18 09:54:31.500 077 12270.17 169.45 54742.57 88888.00 2015-03-18 09:54:31.625 077 12270.23 169.38 54742.57 88888.00 2015-03-18 09:54:31.750 077 12270.30 169.32 54742.55 88888.00 2015-03-18 09:54:31.875 077 12270.38 169.20 54742.53 88888.00 2015-03-18 09:54:32.000 077 12270.48 169.12 54742.47 88888.00 2015-03-18 09:54:32.125 077 12270.65 169.05 54742.45 88888.00 2015-03-18 09:54:32.250 077 12270.75 169.00 54742.43 88888.00 2015-03-18 09:54:32.375 077 12270.88 168.93 54742.40 88888.00 2015-03-18 09:54:32.500 077 12271.00 168.82 54742.38 88888.00 2015-03-18 09:54:32.625 077 12271.17 168.75 54742.32 88888.00 2015-03-18 09:54:32.750 077 12271.38 168.68 54742.30 88888.00 2015-03-18 09:54:32.875 077 12271.50 168.57 54742.28 88888.00 2015-03-18 09:54:33.000 077 12271.58 168.50 54742.22 88888.00 2015-03-18 09:54:33.125 077 12271.67 168.40 54742.22 88888.00 2015-03-18 09:54:33.250 077 12271.85 168.28 54742.15 88888.00 2015-03-18 09:54:33.375 077 12272.05 168.20 54742.12 88888.00 2015-03-18 09:54:33.500 077 12272.25 168.07 54742.07 88888.00 2015-03-18 09:54:33.625 077 12272.42 168.00 54742.07 88888.00 2015-03-18 09:54:33.750 077 12272.55 167.90 54742.03 88888.00 2015-03-18 09:54:33.875 077 12272.65 167.88 54742.00 88888.00 2015-03-18 09:54:34.000 077 12272.80 167.82 54742.00 88888.00 2015-03-18 09:54:34.125 077 12272.88 167.80 54742.03 88888.00 2015-03-18 09:54:34.250 077 12272.88 167.75 54742.00 88888.00 2015-03-18 09:54:34.375 077 12272.85 167.78 54742.00 88888.00 2015-03-18 09:54:34.500 077 12272.75 167.78 54742.05 88888.00 2015-03-18 09:54:34.625 077 12272.65 167.78 54742.10 88888.00 2015-03-18 09:54:34.750 077 12272.60 167.80 54742.12 88888.00 2015-03-18 09:54:34.875 077 12272.48 167.82 54742.18 88888.00 2015-03-18 09:54:35.000 077 12272.27 167.80 54742.18 88888.00 2015-03-18 09:54:35.125 077 12272.17 167.80 54742.20 88888.00 2015-03-18 09:54:35.250 077 12272.10 167.75 54742.28 88888.00 2015-03-18 09:54:35.375 077 12272.08 167.78 54742.32 88888.00 2015-03-18 09:54:35.500 077 12272.02 167.75 54742.32 88888.00 2015-03-18 09:54:35.625 077 12271.98 167.70 54742.32 88888.00 2015-03-18 09:54:35.750 077 12271.92 167.70 54742.38 88888.00 2015-03-18 09:54:35.875 077 12271.80 167.70 54742.43 88888.00 2015-03-18 09:54:36.000 077 12271.67 167.68 54742.45 88888.00 2015-03-18 09:54:36.125 077 12271.62 167.68 54742.47 88888.00 2015-03-18 09:54:36.250 077 12271.58 167.70 54742.50 88888.00 2015-03-18 09:54:36.375 077 12271.50 167.72 54742.55 88888.00 2015-03-18 09:54:36.500 077 12271.40 167.80 54742.60 88888.00 2015-03-18 09:54:36.625 077 12271.33 167.82 54742.60 88888.00 2015-03-18 09:54:36.750 077 12271.20 167.90 54742.68 88888.00 2015-03-18 09:54:36.875 077 12271.10 167.95 54742.70 88888.00 2015-03-18 09:54:37.000 077 12271.02 168.03 54742.72 88888.00 2015-03-18 09:54:37.125 077 12270.88 168.12 54742.80 88888.00 2015-03-18 09:54:37.250 077 12270.75 168.20 54742.82 88888.00 2015-03-18 09:54:37.375 077 12270.70 168.30 54742.80 88888.00 2015-03-18 09:54:37.500 077 12270.62 168.35 54742.80 88888.00 2015-03-18 09:54:37.625 077 12270.62 168.40 54742.80 88888.00 2015-03-18 09:54:37.750 077 12270.70 168.45 54742.80 88888.00 2015-03-18 09:54:37.875 077 12270.77 168.50 54742.80 88888.00 2015-03-18 09:54:38.000 077 12270.77 168.53 54742.82 88888.00 2015-03-18 09:54:38.125 077 12270.80 168.55 54742.80 88888.00 2015-03-18 09:54:38.250 077 12270.88 168.60 54742.80 88888.00 2015-03-18 09:54:38.375 077 12271.02 168.60 54742.78 88888.00 2015-03-18 09:54:38.500 077 12271.17 168.60 54742.72 88888.00 2015-03-18 09:54:38.625 077 12271.30 168.62 54742.70 88888.00 2015-03-18 09:54:38.750 077 12271.45 168.62 54742.72 88888.00 2015-03-18 09:54:38.875 077 12271.55 168.60 54742.75 88888.00 2015-03-18 09:54:39.000 077 12271.65 168.60 54742.72 88888.00 2015-03-18 09:54:39.125 077 12271.80 168.60 54742.72 88888.00 2015-03-18 09:54:39.250 077 12271.98 168.60 54742.72 88888.00 2015-03-18 09:54:39.375 077 12272.12 168.62 54742.70 88888.00 2015-03-18 09:54:39.500 077 12272.23 168.62 54742.68 88888.00 2015-03-18 09:54:39.625 077 12272.38 168.65 54742.68 88888.00 2015-03-18 09:54:39.750 077 12272.52 168.62 54742.65 88888.00 2015-03-18 09:54:39.875 077 12272.70 168.62 54742.65 88888.00 2015-03-18 09:54:40.000 077 12272.77 168.68 54742.62 88888.00 2015-03-18 09:54:40.125 077 12272.80 168.75 54742.65 88888.00 2015-03-18 09:54:40.250 077 12272.85 168.80 54742.70 88888.00 2015-03-18 09:54:40.375 077 12272.90 168.90 54742.75 88888.00 2015-03-18 09:54:40.500 077 12272.88 169.07 54742.78 88888.00 2015-03-18 09:54:40.625 077 12272.80 169.18 54742.80 88888.00 2015-03-18 09:54:40.750 077 12272.75 169.25 54742.82 88888.00 2015-03-18 09:54:40.875 077 12272.70 169.38 54742.88 88888.00 2015-03-18 09:54:41.000 077 12272.73 169.55 54742.90 88888.00 2015-03-18 09:54:41.125 077 12272.67 169.68 54742.95 88888.00 2015-03-18 09:54:41.250 077 12272.55 169.85 54743.00 88888.00 2015-03-18 09:54:41.375 077 12272.42 170.00 54743.03 88888.00 2015-03-18 09:54:41.500 077 12272.35 170.18 54743.07 88888.00 2015-03-18 09:54:41.625 077 12272.20 170.35 54743.12 88888.00 2015-03-18 09:54:41.750 077 12272.08 170.53 54743.15 88888.00 2015-03-18 09:54:41.875 077 12272.00 170.75 54743.20 88888.00 2015-03-18 09:54:42.000 077 12272.00 170.97 54743.22 88888.00 2015-03-18 09:54:42.125 077 12271.90 171.18 54743.28 88888.00 2015-03-18 09:54:42.250 077 12271.73 171.40 54743.32 88888.00 2015-03-18 09:54:42.375 077 12271.62 171.57 54743.35 88888.00 2015-03-18 09:54:42.500 077 12271.48 171.80 54743.35 88888.00 2015-03-18 09:54:42.625 077 12271.38 172.00 54743.38 88888.00 2015-03-18 09:54:42.750 077 12271.33 172.25 54743.45 88888.00 2015-03-18 09:54:42.875 077 12271.23 172.43 54743.47 88888.00 2015-03-18 09:54:43.000 077 12271.15 172.62 54743.47 88888.00 2015-03-18 09:54:43.125 077 12271.12 172.82 54743.53 88888.00 2015-03-18 09:54:43.250 077 12271.12 172.97 54743.53 88888.00 2015-03-18 09:54:43.375 077 12271.15 173.12 54743.50 88888.00 2015-03-18 09:54:43.500 077 12271.05 173.25 54743.45 88888.00 2015-03-18 09:54:43.625 077 12271.08 173.40 54743.47 88888.00 2015-03-18 09:54:43.750 077 12271.15 173.57 54743.47 88888.00 2015-03-18 09:54:43.875 077 12271.23 173.72 54743.50 88888.00 2015-03-18 09:54:44.000 077 12271.27 173.82 54743.43 88888.00 2015-03-18 09:54:44.125 077 12271.27 173.97 54743.43 88888.00 2015-03-18 09:54:44.250 077 12271.35 174.10 54743.43 88888.00 2015-03-18 09:54:44.375 077 12271.45 174.22 54743.38 88888.00 2015-03-18 09:54:44.500 077 12271.65 174.28 54743.32 88888.00 2015-03-18 09:54:44.625 077 12271.85 174.38 54743.28 88888.00 2015-03-18 09:54:44.750 077 12272.00 174.47 54743.28 88888.00 2015-03-18 09:54:44.875 077 12272.10 174.53 54743.25 88888.00 2015-03-18 09:54:45.000 077 12272.27 174.60 54743.22 88888.00 2015-03-18 09:54:45.125 077 12272.45 174.68 54743.18 88888.00 2015-03-18 09:54:45.250 077 12272.62 174.75 54743.15 88888.00 2015-03-18 09:54:45.375 077 12272.80 174.82 54743.10 88888.00 2015-03-18 09:54:45.500 077 12272.88 174.85 54743.03 88888.00 2015-03-18 09:54:45.625 077 12273.00 174.90 54743.00 88888.00 2015-03-18 09:54:45.750 077 12273.15 174.97 54742.95 88888.00 2015-03-18 09:54:45.875 077 12273.27 175.00 54742.90 88888.00 2015-03-18 09:54:46.000 077 12273.50 175.05 54742.88 88888.00 2015-03-18 09:54:46.125 077 12273.60 175.05 54742.80 88888.00 2015-03-18 09:54:46.250 077 12273.67 175.05 54742.75 88888.00 2015-03-18 09:54:46.375 077 12273.80 175.07 54742.72 88888.00 2015-03-18 09:54:46.500 077 12273.92 175.10 54742.70 88888.00 2015-03-18 09:54:46.625 077 12273.98 175.12 54742.70 88888.00 2015-03-18 09:54:46.750 077 12274.05 175.12 54742.65 88888.00 2015-03-18 09:54:46.875 077 12274.20 175.15 54742.62 88888.00 2015-03-18 09:54:47.000 077 12274.27 175.18 54742.60 88888.00 2015-03-18 09:54:47.125 077 12274.38 175.20 54742.60 88888.00 2015-03-18 09:54:47.250 077 12274.38 175.25 54742.53 88888.00 2015-03-18 09:54:47.375 077 12274.38 175.25 54742.53 88888.00 2015-03-18 09:54:47.500 077 12274.40 175.28 54742.53 88888.00 2015-03-18 09:54:47.625 077 12274.50 175.35 54742.53 88888.00 2015-03-18 09:54:47.750 077 12274.52 175.40 54742.50 88888.00 2015-03-18 09:54:47.875 077 12274.58 175.40 54742.50 88888.00 2015-03-18 09:54:48.000 077 12274.60 175.43 54742.47 88888.00 2015-03-18 09:54:48.125 077 12274.60 175.45 54742.47 88888.00 2015-03-18 09:54:48.250 077 12274.58 175.50 54742.47 88888.00 2015-03-18 09:54:48.375 077 12274.60 175.53 54742.47 88888.00 2015-03-18 09:54:48.500 077 12274.60 175.53 54742.50 88888.00 2015-03-18 09:54:48.625 077 12274.58 175.53 54742.53 88888.00 2015-03-18 09:54:48.750 077 12274.52 175.55 54742.53 88888.00 2015-03-18 09:54:48.875 077 12274.50 175.57 54742.50 88888.00 2015-03-18 09:54:49.000 077 12274.55 175.55 54742.47 88888.00 2015-03-18 09:54:49.125 077 12274.62 175.53 54742.47 88888.00 2015-03-18 09:54:49.250 077 12274.73 175.53 54742.53 88888.00 2015-03-18 09:54:49.375 077 12274.75 175.60 54742.55 88888.00 2015-03-18 09:54:49.500 077 12274.75 175.60 54742.53 88888.00 2015-03-18 09:54:49.625 077 12274.77 175.57 54742.50 88888.00 2015-03-18 09:54:49.750 077 12274.77 175.62 54742.47 88888.00 2015-03-18 09:54:49.875 077 12274.90 175.68 54742.47 88888.00 2015-03-18 09:54:50.000 077 12275.02 175.72 54742.47 88888.00 2015-03-18 09:54:50.125 077 12275.02 175.75 54742.47 88888.00 2015-03-18 09:54:50.250 077 12275.02 175.82 54742.53 88888.00 2015-03-18 09:54:50.375 077 12274.98 175.88 54742.53 88888.00 2015-03-18 09:54:50.500 077 12274.95 175.93 54742.55 88888.00 2015-03-18 09:54:50.625 077 12274.90 175.97 54742.53 88888.00 2015-03-18 09:54:50.750 077 12274.88 176.07 54742.55 88888.00 2015-03-18 09:54:50.875 077 12274.90 176.15 54742.55 88888.00 2015-03-18 09:54:51.000 077 12274.90 176.20 54742.57 88888.00 2015-03-18 09:54:51.125 077 12274.85 176.28 54742.55 88888.00 2015-03-18 09:54:51.250 077 12274.88 176.28 54742.57 88888.00 2015-03-18 09:54:51.375 077 12274.88 176.32 54742.53 88888.00 2015-03-18 09:54:51.500 077 12274.88 176.40 54742.55 88888.00 2015-03-18 09:54:51.625 077 12274.83 176.43 54742.53 88888.00 2015-03-18 09:54:51.750 077 12274.83 176.43 54742.50 88888.00 2015-03-18 09:54:51.875 077 12274.92 176.45 54742.50 88888.00 2015-03-18 09:54:52.000 077 12275.02 176.47 54742.50 88888.00 2015-03-18 09:54:52.125 077 12275.02 176.47 54742.50 88888.00 2015-03-18 09:54:52.250 077 12275.00 176.47 54742.50 88888.00 2015-03-18 09:54:52.375 077 12275.10 176.45 54742.47 88888.00 2015-03-18 09:54:52.500 077 12275.12 176.43 54742.50 88888.00 2015-03-18 09:54:52.625 077 12275.17 176.40 54742.47 88888.00 2015-03-18 09:54:52.750 077 12275.20 176.38 54742.47 88888.00 2015-03-18 09:54:52.875 077 12275.23 176.32 54742.47 88888.00 2015-03-18 09:54:53.000 077 12275.17 176.25 54742.45 88888.00 2015-03-18 09:54:53.125 077 12275.23 176.28 54742.43 88888.00 2015-03-18 09:54:53.250 077 12275.33 176.18 54742.40 88888.00 2015-03-18 09:54:53.375 077 12275.35 176.15 54742.38 88888.00 2015-03-18 09:54:53.500 077 12275.38 176.07 54742.38 88888.00 2015-03-18 09:54:53.625 077 12275.38 176.00 54742.35 88888.00 2015-03-18 09:54:53.750 077 12275.45 175.93 54742.32 88888.00 2015-03-18 09:54:53.875 077 12275.52 175.82 54742.30 88888.00 2015-03-18 09:54:54.000 077 12275.70 175.68 54742.28 88888.00 2015-03-18 09:54:54.125 077 12275.80 175.55 54742.25 88888.00 2015-03-18 09:54:54.250 077 12275.83 175.38 54742.25 88888.00 2015-03-18 09:54:54.375 077 12276.00 175.22 54742.18 88888.00 2015-03-18 09:54:54.500 077 12276.10 175.07 54742.15 88888.00 2015-03-18 09:54:54.625 077 12276.15 174.93 54742.15 88888.00 2015-03-18 09:54:54.750 077 12276.23 174.75 54742.12 88888.00 2015-03-18 09:54:54.875 077 12276.33 174.57 54742.07 88888.00 2015-03-18 09:54:55.000 077 12276.48 174.40 54742.05 88888.00 2015-03-18 09:54:55.125 077 12276.62 174.20 54742.03 88888.00 2015-03-18 09:54:55.250 077 12276.70 173.95 54742.00 88888.00 2015-03-18 09:54:55.375 077 12276.83 173.80 54742.00 88888.00 2015-03-18 09:54:55.500 077 12276.92 173.62 54741.97 88888.00 2015-03-18 09:54:55.625 077 12277.02 173.45 54741.90 88888.00 2015-03-18 09:54:55.750 077 12277.17 173.28 54741.88 88888.00 2015-03-18 09:54:55.875 077 12277.27 173.15 54741.90 88888.00 2015-03-18 09:54:56.000 077 12277.33 172.97 54741.90 88888.00 2015-03-18 09:54:56.125 077 12277.30 172.85 54741.88 88888.00 2015-03-18 09:54:56.250 077 12277.23 172.78 54741.88 88888.00 2015-03-18 09:54:56.375 077 12277.23 172.70 54741.88 88888.00 2015-03-18 09:54:56.500 077 12277.25 172.62 54741.88 88888.00 2015-03-18 09:54:56.625 077 12277.27 172.57 54741.88 88888.00 2015-03-18 09:54:56.750 077 12277.25 172.55 54741.88 88888.00 2015-03-18 09:54:56.875 077 12277.20 172.57 54741.88 88888.00 2015-03-18 09:54:57.000 077 12277.10 172.60 54741.88 88888.00 2015-03-18 09:54:57.125 077 12277.00 172.65 54741.88 88888.00 2015-03-18 09:54:57.250 077 12276.85 172.72 54741.93 88888.00 2015-03-18 09:54:57.375 077 12276.77 172.82 54741.95 88888.00 2015-03-18 09:54:57.500 077 12276.65 172.95 54741.97 88888.00 2015-03-18 09:54:57.625 077 12276.50 173.12 54742.03 88888.00 2015-03-18 09:54:57.750 077 12276.35 173.30 54742.03 88888.00 2015-03-18 09:54:57.875 077 12276.25 173.45 54742.05 88888.00 2015-03-18 09:54:58.000 077 12276.15 173.62 54742.10 88888.00 2015-03-18 09:54:58.125 077 12276.00 173.82 54742.12 88888.00 2015-03-18 09:54:58.250 077 12275.90 174.05 54742.15 88888.00 2015-03-18 09:54:58.375 077 12275.92 174.22 54742.15 88888.00 2015-03-18 09:54:58.500 077 12275.88 174.43 54742.12 88888.00 2015-03-18 09:54:58.625 077 12275.85 174.65 54742.15 88888.00 2015-03-18 09:54:58.750 077 12275.85 174.82 54742.12 88888.00 2015-03-18 09:54:58.875 077 12275.83 175.00 54742.10 88888.00 2015-03-18 09:54:59.000 077 12275.85 175.18 54742.10 88888.00 2015-03-18 09:54:59.125 077 12275.90 175.35 54742.12 88888.00 2015-03-18 09:54:59.250 077 12275.85 175.50 54742.07 88888.00 2015-03-18 09:54:59.375 077 12275.83 175.62 54742.05 88888.00 2015-03-18 09:54:59.500 077 12275.85 175.78 54742.00 88888.00 2015-03-18 09:54:59.625 077 12275.92 175.95 54742.00 88888.00 2015-03-18 09:54:59.750 077 12276.00 176.07 54741.97 88888.00 2015-03-18 09:54:59.875 077 12276.05 176.15 54741.93 88888.00 2015-03-18 09:55:00.000 077 12276.17 176.25 54741.90 88888.00 2015-03-18 09:55:00.125 077 12276.35 176.40 54741.88 88888.00 2015-03-18 09:55:00.250 077 12276.55 176.47 54741.82 88888.00 2015-03-18 09:55:00.375 077 12276.62 176.55 54741.78 88888.00 2015-03-18 09:55:00.500 077 12276.75 176.60 54741.75 88888.00 2015-03-18 09:55:00.625 077 12276.85 176.57 54741.70 88888.00 2015-03-18 09:55:00.750 077 12276.98 176.57 54741.70 88888.00 2015-03-18 09:55:00.875 077 12277.12 176.65 54741.65 88888.00 2015-03-18 09:55:01.000 077 12277.25 176.60 54741.60 88888.00 2015-03-18 09:55:01.125 077 12277.38 176.53 54741.53 88888.00 2015-03-18 09:55:01.250 077 12277.52 176.43 54741.53 88888.00 2015-03-18 09:55:01.375 077 12277.70 176.38 54741.47 88888.00 2015-03-18 09:55:01.500 077 12277.90 176.28 54741.43 88888.00 2015-03-18 09:55:01.625 077 12278.02 176.20 54741.43 88888.00 2015-03-18 09:55:01.750 077 12278.12 176.07 54741.38 88888.00 2015-03-18 09:55:01.875 077 12278.30 175.97 54741.38 88888.00 2015-03-18 09:55:02.000 077 12278.40 175.88 54741.35 88888.00 2015-03-18 09:55:02.125 077 12278.48 175.78 54741.35 88888.00 2015-03-18 09:55:02.250 077 12278.55 175.65 54741.32 88888.00 2015-03-18 09:55:02.375 077 12278.62 175.57 54741.30 88888.00 2015-03-18 09:55:02.500 077 12278.62 175.55 54741.32 88888.00 2015-03-18 09:55:02.625 077 12278.58 175.50 54741.32 88888.00 2015-03-18 09:55:02.750 077 12278.55 175.47 54741.32 88888.00 2015-03-18 09:55:02.875 077 12278.55 175.53 54741.35 88888.00 2015-03-18 09:55:03.000 077 12278.48 175.60 54741.38 88888.00 2015-03-18 09:55:03.125 077 12278.40 175.68 54741.40 88888.00 2015-03-18 09:55:03.250 077 12278.27 175.72 54741.40 88888.00 2015-03-18 09:55:03.375 077 12278.23 175.85 54741.45 88888.00 2015-03-18 09:55:03.500 077 12278.12 176.00 54741.47 88888.00 2015-03-18 09:55:03.625 077 12278.00 176.07 54741.50 88888.00 2015-03-18 09:55:03.750 077 12277.85 176.20 54741.53 88888.00 2015-03-18 09:55:03.875 077 12277.70 176.25 54741.53 88888.00 2015-03-18 09:55:04.000 077 12277.60 176.35 54741.53 88888.00 2015-03-18 09:55:04.125 077 12277.52 176.45 54741.55 88888.00 2015-03-18 09:55:04.250 077 12277.42 176.55 54741.60 88888.00 2015-03-18 09:55:04.375 077 12277.40 176.68 54741.57 88888.00 2015-03-18 09:55:04.500 077 12277.30 176.75 54741.60 88888.00 2015-03-18 09:55:04.625 077 12277.25 176.82 54741.62 88888.00 2015-03-18 09:55:04.750 077 12277.20 176.88 54741.60 88888.00 2015-03-18 09:55:04.875 077 12277.17 176.93 54741.62 88888.00 2015-03-18 09:55:05.000 077 12277.25 176.95 54741.60 88888.00 2015-03-18 09:55:05.125 077 12277.35 176.93 54741.60 88888.00 2015-03-18 09:55:05.250 077 12277.42 176.88 54741.57 88888.00 2015-03-18 09:55:05.375 077 12277.60 176.82 54741.57 88888.00 2015-03-18 09:55:05.500 077 12277.77 176.78 54741.55 88888.00 2015-03-18 09:55:05.625 077 12277.83 176.65 54741.53 88888.00 2015-03-18 09:55:05.750 077 12277.98 176.50 54741.50 88888.00 2015-03-18 09:55:05.875 077 12278.15 176.38 54741.47 88888.00 2015-03-18 09:55:06.000 077 12278.35 176.18 54741.40 88888.00 2015-03-18 09:55:06.125 077 12278.52 176.03 54741.35 88888.00 2015-03-18 09:55:06.250 077 12278.83 175.82 54741.30 88888.00 2015-03-18 09:55:06.375 077 12279.10 175.62 54741.28 88888.00 2015-03-18 09:55:06.500 077 12279.30 175.40 54741.20 88888.00 2015-03-18 09:55:06.625 077 12279.48 175.18 54741.12 88888.00 2015-03-18 09:55:06.750 077 12279.70 174.93 54741.07 88888.00 2015-03-18 09:55:06.875 077 12279.98 174.72 54741.05 88888.00 2015-03-18 09:55:07.000 077 12280.23 174.47 54740.97 88888.00 2015-03-18 09:55:07.125 077 12280.35 174.22 54740.95 88888.00 2015-03-18 09:55:07.250 077 12280.52 173.93 54740.88 88888.00 2015-03-18 09:55:07.375 077 12280.70 173.72 54740.82 88888.00 2015-03-18 09:55:07.500 077 12280.85 173.50 54740.78 88888.00 2015-03-18 09:55:07.625 077 12281.00 173.25 54740.75 88888.00 2015-03-18 09:55:07.750 077 12281.15 173.00 54740.70 88888.00 2015-03-18 09:55:07.875 077 12281.30 172.78 54740.65 88888.00 2015-03-18 09:55:08.000 077 12281.42 172.60 54740.60 88888.00 2015-03-18 09:55:08.125 077 12281.45 172.40 54740.57 88888.00 2015-03-18 09:55:08.250 077 12281.48 172.15 54740.50 88888.00 2015-03-18 09:55:08.375 077 12281.60 172.03 54740.45 88888.00 2015-03-18 09:55:08.500 077 12281.67 171.90 54740.45 88888.00 2015-03-18 09:55:08.625 077 12281.77 171.78 54740.43 88888.00 2015-03-18 09:55:08.750 077 12281.80 171.70 54740.38 88888.00 2015-03-18 09:55:08.875 077 12281.75 171.55 54740.35 88888.00 2015-03-18 09:55:09.000 077 12281.77 171.45 54740.32 88888.00 2015-03-18 09:55:09.125 077 12281.83 171.35 54740.28 88888.00 2015-03-18 09:55:09.250 077 12281.83 171.18 54740.22 88888.00 2015-03-18 09:55:09.375 077 12281.85 171.12 54740.20 88888.00 2015-03-18 09:55:09.500 077 12281.88 171.05 54740.18 88888.00 2015-03-18 09:55:09.625 077 12281.90 170.93 54740.10 88888.00 2015-03-18 09:55:09.750 077 12281.90 170.85 54740.05 88888.00 2015-03-18 09:55:09.875 077 12281.85 170.78 54740.05 88888.00 2015-03-18 09:55:10.000 077 12281.83 170.68 54740.03 88888.00 2015-03-18 09:55:10.125 077 12281.83 170.62 54740.00 88888.00 2015-03-18 09:55:10.250 077 12281.77 170.57 54739.95 88888.00 2015-03-18 09:55:10.375 077 12281.70 170.55 54739.93 88888.00 2015-03-18 09:55:10.500 077 12281.67 170.45 54739.90 88888.00 2015-03-18 09:55:10.625 077 12281.58 170.40 54739.90 88888.00 2015-03-18 09:55:10.750 077 12281.45 170.35 54739.90 88888.00 2015-03-18 09:55:10.875 077 12281.40 170.32 54739.88 88888.00 2015-03-18 09:55:11.000 077 12281.30 170.28 54739.82 88888.00 2015-03-18 09:55:11.125 077 12281.17 170.22 54739.80 88888.00 2015-03-18 09:55:11.250 077 12281.10 170.12 54739.80 88888.00 2015-03-18 09:55:11.375 077 12281.12 170.07 54739.78 88888.00 2015-03-18 09:55:11.500 077 12281.05 170.03 54739.75 88888.00 2015-03-18 09:55:11.625 077 12280.95 169.97 54739.78 88888.00 2015-03-18 09:55:11.750 077 12280.88 169.93 54739.75 88888.00 2015-03-18 09:55:11.875 077 12280.80 169.82 54739.72 88888.00 2015-03-18 09:55:12.000 077 12280.80 169.80 54739.72 88888.00 2015-03-18 09:55:12.125 077 12280.80 169.78 54739.72 88888.00 2015-03-18 09:55:12.250 077 12280.70 169.68 54739.68 88888.00 2015-03-18 09:55:12.375 077 12280.67 169.62 54739.68 88888.00 2015-03-18 09:55:12.500 077 12280.73 169.57 54739.70 88888.00 2015-03-18 09:55:12.625 077 12280.75 169.53 54739.70 88888.00 2015-03-18 09:55:12.750 077 12280.77 169.50 54739.72 88888.00 2015-03-18 09:55:12.875 077 12280.83 169.47 54739.72 88888.00 2015-03-18 09:55:13.000 077 12280.83 169.47 54739.75 88888.00 2015-03-18 09:55:13.125 077 12280.77 169.50 54739.80 88888.00 2015-03-18 09:55:13.250 077 12280.75 169.47 54739.82 88888.00 2015-03-18 09:55:13.375 077 12280.75 169.53 54739.82 88888.00 2015-03-18 09:55:13.500 077 12280.73 169.57 54739.85 88888.00 2015-03-18 09:55:13.625 077 12280.75 169.68 54739.90 88888.00 2015-03-18 09:55:13.750 077 12280.83 169.72 54739.93 88888.00 2015-03-18 09:55:13.875 077 12280.80 169.78 54739.93 88888.00 2015-03-18 09:55:14.000 077 12280.75 169.82 54739.95 88888.00 2015-03-18 09:55:14.125 077 12280.73 169.93 54740.03 88888.00 2015-03-18 09:55:14.250 077 12280.73 170.03 54740.07 88888.00 2015-03-18 09:55:14.375 077 12280.70 170.10 54740.10 88888.00 2015-03-18 09:55:14.500 077 12280.70 170.15 54740.12 88888.00 2015-03-18 09:55:14.625 077 12280.70 170.22 54740.20 88888.00 2015-03-18 09:55:14.750 077 12280.70 170.35 54740.22 88888.00 2015-03-18 09:55:14.875 077 12280.67 170.40 54740.25 88888.00 2015-03-18 09:55:15.000 077 12280.67 170.47 54740.30 88888.00 2015-03-18 09:55:15.125 077 12280.62 170.55 54740.35 88888.00 2015-03-18 09:55:15.250 077 12280.62 170.65 54740.40 88888.00 2015-03-18 09:55:15.375 077 12280.70 170.72 54740.40 88888.00 2015-03-18 09:55:15.500 077 12280.73 170.78 54740.45 88888.00 2015-03-18 09:55:15.625 077 12280.77 170.82 54740.47 88888.00 2015-03-18 09:55:15.750 077 12280.75 170.90 54740.47 88888.00 2015-03-18 09:55:15.875 077 12280.65 170.93 54740.47 88888.00 2015-03-18 09:55:16.000 077 12280.73 170.95 54740.55 88888.00 2015-03-18 09:55:16.125 077 12280.83 170.97 54740.60 88888.00 2015-03-18 09:55:16.250 077 12280.85 170.95 54740.60 88888.00 2015-03-18 09:55:16.375 077 12280.83 170.93 54740.62 88888.00 2015-03-18 09:55:16.500 077 12280.83 170.90 54740.65 88888.00 2015-03-18 09:55:16.625 077 12280.80 170.90 54740.70 88888.00 2015-03-18 09:55:16.750 077 12280.85 170.82 54740.72 88888.00 2015-03-18 09:55:16.875 077 12280.83 170.78 54740.75 88888.00 2015-03-18 09:55:17.000 077 12280.80 170.70 54740.78 88888.00 2015-03-18 09:55:17.125 077 12280.75 170.57 54740.82 88888.00 2015-03-18 09:55:17.250 077 12280.73 170.43 54740.85 88888.00 2015-03-18 09:55:17.375 077 12280.75 170.35 54740.85 88888.00 2015-03-18 09:55:17.500 077 12280.70 170.22 54740.85 88888.00 2015-03-18 09:55:17.625 077 12280.62 170.07 54740.88 88888.00 2015-03-18 09:55:17.750 077 12280.60 169.97 54740.88 88888.00 2015-03-18 09:55:17.875 077 12280.67 169.82 54740.88 88888.00 2015-03-18 09:55:18.000 077 12280.73 169.68 54740.85 88888.00 2015-03-18 09:55:18.125 077 12280.67 169.60 54740.88 88888.00 2015-03-18 09:55:18.250 077 12280.60 169.43 54740.88 88888.00 2015-03-18 09:55:18.375 077 12280.58 169.32 54740.85 88888.00 2015-03-18 09:55:18.500 077 12280.60 169.25 54740.88 88888.00 2015-03-18 09:55:18.625 077 12280.58 169.18 54740.88 88888.00 2015-03-18 09:55:18.750 077 12280.48 169.10 54740.90 88888.00 2015-03-18 09:55:18.875 077 12280.45 169.00 54740.88 88888.00 2015-03-18 09:55:19.000 077 12280.48 168.88 54740.82 88888.00 2015-03-18 09:55:19.125 077 12280.45 168.82 54740.82 88888.00 2015-03-18 09:55:19.250 077 12280.38 168.80 54740.82 88888.00 2015-03-18 09:55:19.375 077 12280.35 168.75 54740.82 88888.00 2015-03-18 09:55:19.500 077 12280.30 168.68 54740.80 88888.00 2015-03-18 09:55:19.625 077 12280.25 168.60 54740.78 88888.00 2015-03-18 09:55:19.750 077 12280.30 168.57 54740.75 88888.00 2015-03-18 09:55:19.875 077 12280.38 168.50 54740.75 88888.00 2015-03-18 09:55:20.000 077 12280.35 168.40 54740.75 88888.00 2015-03-18 09:55:20.125 077 12280.27 168.32 54740.75 88888.00 2015-03-18 09:55:20.250 077 12280.20 168.22 54740.75 88888.00 2015-03-18 09:55:20.375 077 12280.17 168.18 54740.75 88888.00 2015-03-18 09:55:20.500 077 12280.12 168.12 54740.72 88888.00 2015-03-18 09:55:20.625 077 12280.12 168.10 54740.78 88888.00 2015-03-18 09:55:20.750 077 12280.08 168.03 54740.80 88888.00 2015-03-18 09:55:20.875 077 12280.00 168.00 54740.78 88888.00 2015-03-18 09:55:21.000 077 12280.00 168.00 54740.78 88888.00 2015-03-18 09:55:21.125 077 12279.92 168.00 54740.80 88888.00 2015-03-18 09:55:21.250 077 12279.70 167.95 54740.82 88888.00 2015-03-18 09:55:21.375 077 12279.65 167.97 54740.85 88888.00 2015-03-18 09:55:21.500 077 12279.67 168.00 54740.85 88888.00 2015-03-18 09:55:21.625 077 12279.70 168.00 54740.88 88888.00 2015-03-18 09:55:21.750 077 12279.75 168.03 54740.90 88888.00 2015-03-18 09:55:21.875 077 12279.73 168.00 54740.90 88888.00 2015-03-18 09:55:22.000 077 12279.67 168.03 54740.90 88888.00 2015-03-18 09:55:22.125 077 12279.60 168.07 54740.97 88888.00 2015-03-18 09:55:22.250 077 12279.58 168.05 54740.97 88888.00 2015-03-18 09:55:22.375 077 12279.55 168.07 54740.97 88888.00 2015-03-18 09:55:22.500 077 12279.52 168.07 54740.97 88888.00 2015-03-18 09:55:22.625 077 12279.48 168.05 54740.95 88888.00 2015-03-18 09:55:22.750 077 12279.42 168.03 54740.97 88888.00 2015-03-18 09:55:22.875 077 12279.35 168.05 54740.97 88888.00 2015-03-18 09:55:23.000 077 12279.38 168.03 54740.97 88888.00 2015-03-18 09:55:23.125 077 12279.38 168.03 54740.97 88888.00 2015-03-18 09:55:23.250 077 12279.42 168.10 54740.97 88888.00 2015-03-18 09:55:23.375 077 12279.55 168.15 54740.97 88888.00 2015-03-18 09:55:23.500 077 12279.58 168.18 54740.95 88888.00 2015-03-18 09:55:23.625 077 12279.60 168.20 54740.90 88888.00 2015-03-18 09:55:23.750 077 12279.58 168.22 54740.88 88888.00 2015-03-18 09:55:23.875 077 12279.58 168.25 54740.85 88888.00 2015-03-18 09:55:24.000 077 12279.60 168.30 54740.85 88888.00 2015-03-18 09:55:24.125 077 12279.65 168.38 54740.80 88888.00 2015-03-18 09:55:24.250 077 12279.67 168.40 54740.78 88888.00 2015-03-18 09:55:24.375 077 12279.67 168.47 54740.72 88888.00 2015-03-18 09:55:24.500 077 12279.70 168.55 54740.72 88888.00 2015-03-18 09:55:24.625 077 12279.67 168.60 54740.68 88888.00 2015-03-18 09:55:24.750 077 12279.73 168.70 54740.68 88888.00 2015-03-18 09:55:24.875 077 12279.73 168.78 54740.65 88888.00 2015-03-18 09:55:25.000 077 12279.70 168.82 54740.60 88888.00 2015-03-18 09:55:25.125 077 12279.65 168.93 54740.53 88888.00 2015-03-18 09:55:25.250 077 12279.65 169.03 54740.45 88888.00 2015-03-18 09:55:25.375 077 12279.73 169.10 54740.45 88888.00 2015-03-18 09:55:25.500 077 12279.73 169.20 54740.40 88888.00 2015-03-18 09:55:25.625 077 12279.67 169.35 54740.40 88888.00 2015-03-18 09:55:25.750 077 12279.60 169.50 54740.40 88888.00 2015-03-18 09:55:25.875 077 12279.58 169.60 54740.38 88888.00 2015-03-18 09:55:26.000 077 12279.52 169.72 54740.35 88888.00 2015-03-18 09:55:26.125 077 12279.40 169.88 54740.38 88888.00 2015-03-18 09:55:26.250 077 12279.27 170.05 54740.35 88888.00 2015-03-18 09:55:26.375 077 12279.20 170.20 54740.38 88888.00 2015-03-18 09:55:26.500 077 12279.12 170.32 54740.40 88888.00 2015-03-18 09:55:26.625 077 12279.00 170.45 54740.38 88888.00 2015-03-18 09:55:26.750 077 12278.88 170.62 54740.40 88888.00 2015-03-18 09:55:26.875 077 12278.80 170.78 54740.40 88888.00 2015-03-18 09:55:27.000 077 12278.67 170.88 54740.40 88888.00 2015-03-18 09:55:27.125 077 12278.50 171.05 54740.45 88888.00 2015-03-18 09:55:27.250 077 12278.38 171.22 54740.50 88888.00 2015-03-18 09:55:27.375 077 12278.12 171.32 54740.50 88888.00 2015-03-18 09:55:27.500 077 12277.95 171.47 54740.55 88888.00 2015-03-18 09:55:27.625 077 12277.80 171.62 54740.60 88888.00 2015-03-18 09:55:27.750 077 12277.62 171.72 54740.65 88888.00 2015-03-18 09:55:27.875 077 12277.52 171.80 54740.72 88888.00 2015-03-18 09:55:28.000 077 12277.35 171.88 54740.75 88888.00 2015-03-18 09:55:28.125 077 12277.12 171.95 54740.78 88888.00 2015-03-18 09:55:28.250 077 12276.98 172.05 54740.85 88888.00 2015-03-18 09:55:28.375 077 12276.90 172.12 54740.90 88888.00 2015-03-18 09:55:28.500 077 12276.77 172.18 54740.95 88888.00 2015-03-18 09:55:28.625 077 12276.70 172.32 54741.00 88888.00 2015-03-18 09:55:28.750 077 12276.65 172.32 54741.03 88888.00 2015-03-18 09:55:28.875 077 12276.60 172.35 54741.10 88888.00 2015-03-18 09:55:29.000 077 12276.60 172.40 54741.12 88888.00 2015-03-18 09:55:29.125 077 12276.60 172.43 54741.15 88888.00 2015-03-18 09:55:29.250 077 12276.65 172.35 54741.20 88888.00 2015-03-18 09:55:29.375 077 12276.73 172.32 54741.20 88888.00 2015-03-18 09:55:29.500 077 12276.80 172.30 54741.22 88888.00 2015-03-18 09:55:29.625 077 12276.90 172.25 54741.30 88888.00 2015-03-18 09:55:29.750 077 12276.98 172.15 54741.30 88888.00 2015-03-18 09:55:29.875 077 12277.00 172.12 54741.32 88888.00 2015-03-18 09:55:30.000 077 12277.20 172.07 54741.40 88888.00 2015-03-18 09:55:30.125 077 12277.35 172.00 54741.45 88888.00 2015-03-18 09:55:30.250 077 12277.45 171.90 54741.53 88888.00 2015-03-18 09:55:30.375 077 12277.50 171.88 54741.53 88888.00 2015-03-18 09:55:30.500 077 12277.58 171.80 54741.55 88888.00 2015-03-18 09:55:30.625 077 12277.73 171.72 54741.60 88888.00 2015-03-18 09:55:30.750 077 12277.88 171.62 54741.65 88888.00 2015-03-18 09:55:30.875 077 12277.95 171.55 54741.70 88888.00 2015-03-18 09:55:31.000 077 12277.98 171.50 54741.72 88888.00 2015-03-18 09:55:31.125 077 12278.05 171.43 54741.80 88888.00 2015-03-18 09:55:31.250 077 12278.08 171.38 54741.90 88888.00 2015-03-18 09:55:31.375 077 12278.05 171.38 54741.93 88888.00 2015-03-18 09:55:31.500 077 12278.08 171.32 54741.95 88888.00 2015-03-18 09:55:31.625 077 12278.08 171.30 54741.97 88888.00 2015-03-18 09:55:31.750 077 12278.12 171.20 54742.03 88888.00 2015-03-18 09:55:31.875 077 12278.10 171.18 54742.07 88888.00 2015-03-18 09:55:32.000 077 12278.02 171.10 54742.12 88888.00 2015-03-18 09:55:32.125 077 12278.05 171.10 54742.18 88888.00 2015-03-18 09:55:32.250 077 12278.05 171.05 54742.20 88888.00 2015-03-18 09:55:32.375 077 12278.05 171.05 54742.28 88888.00 2015-03-18 09:55:32.500 077 12278.02 171.03 54742.32 88888.00 2015-03-18 09:55:32.625 077 12277.95 170.97 54742.35 88888.00 2015-03-18 09:55:32.750 077 12277.80 170.93 54742.38 88888.00 2015-03-18 09:55:32.875 077 12277.75 170.93 54742.43 88888.00 2015-03-18 09:55:33.000 077 12277.67 170.95 54742.45 88888.00 2015-03-18 09:55:33.125 077 12277.67 170.97 54742.55 88888.00 2015-03-18 09:55:33.250 077 12277.58 170.90 54742.57 88888.00 2015-03-18 09:55:33.375 077 12277.55 170.88 54742.57 88888.00 2015-03-18 09:55:33.500 077 12277.50 170.88 54742.60 88888.00 2015-03-18 09:55:33.625 077 12277.45 170.85 54742.62 88888.00 2015-03-18 09:55:33.750 077 12277.35 170.85 54742.68 88888.00 2015-03-18 09:55:33.875 077 12277.35 170.82 54742.68 88888.00 2015-03-18 09:55:34.000 077 12277.30 170.75 54742.68 88888.00 2015-03-18 09:55:34.125 077 12277.23 170.62 54742.68 88888.00 2015-03-18 09:55:34.250 077 12277.23 170.62 54742.72 88888.00 2015-03-18 09:55:34.375 077 12277.30 170.55 54742.72 88888.00 2015-03-18 09:55:34.500 077 12277.33 170.47 54742.75 88888.00 2015-03-18 09:55:34.625 077 12277.30 170.32 54742.70 88888.00 2015-03-18 09:55:34.750 077 12277.35 170.20 54742.70 88888.00 2015-03-18 09:55:34.875 077 12277.45 170.15 54742.70 88888.00 2015-03-18 09:55:35.000 077 12277.55 170.07 54742.72 88888.00 2015-03-18 09:55:35.125 077 12277.60 170.00 54742.72 88888.00 2015-03-18 09:55:35.250 077 12277.62 169.93 54742.68 88888.00 2015-03-18 09:55:35.375 077 12277.70 169.88 54742.65 88888.00 2015-03-18 09:55:35.500 077 12277.80 169.88 54742.68 88888.00 2015-03-18 09:55:35.625 077 12277.98 169.85 54742.68 88888.00 2015-03-18 09:55:35.750 077 12278.15 169.82 54742.65 88888.00 2015-03-18 09:55:35.875 077 12278.25 169.78 54742.65 88888.00 2015-03-18 09:55:36.000 077 12278.33 169.78 54742.65 88888.00 2015-03-18 09:55:36.125 077 12278.48 169.78 54742.65 88888.00 2015-03-18 09:55:36.250 077 12278.55 169.78 54742.68 88888.00 2015-03-18 09:55:36.375 077 12278.60 169.80 54742.65 88888.00 2015-03-18 09:55:36.500 077 12278.70 169.82 54742.68 88888.00 2015-03-18 09:55:36.625 077 12278.77 169.82 54742.68 88888.00 2015-03-18 09:55:36.750 077 12278.85 169.85 54742.70 88888.00 2015-03-18 09:55:36.875 077 12278.92 169.88 54742.72 88888.00 2015-03-18 09:55:37.000 077 12278.95 169.88 54742.75 88888.00 2015-03-18 09:55:37.125 077 12278.95 169.93 54742.78 88888.00 2015-03-18 09:55:37.250 077 12278.88 169.95 54742.80 88888.00 2015-03-18 09:55:37.375 077 12278.90 170.03 54742.85 88888.00 2015-03-18 09:55:37.500 077 12278.85 170.05 54742.88 88888.00 2015-03-18 09:55:37.625 077 12278.75 170.05 54742.90 88888.00 2015-03-18 09:55:37.750 077 12278.67 170.10 54742.95 88888.00 2015-03-18 09:55:37.875 077 12278.62 170.15 54742.97 88888.00 2015-03-18 09:55:38.000 077 12278.55 170.20 54743.00 88888.00 2015-03-18 09:55:38.125 077 12278.48 170.22 54743.05 88888.00 2015-03-18 09:55:38.250 077 12278.40 170.25 54743.10 88888.00 2015-03-18 09:55:38.375 077 12278.35 170.25 54743.10 88888.00 2015-03-18 09:55:38.500 077 12278.20 170.25 54743.12 88888.00 2015-03-18 09:55:38.625 077 12278.15 170.25 54743.18 88888.00 2015-03-18 09:55:38.750 077 12278.12 170.28 54743.20 88888.00 2015-03-18 09:55:38.875 077 12278.02 170.22 54743.20 88888.00 2015-03-18 09:55:39.000 077 12277.98 170.20 54743.22 88888.00 2015-03-18 09:55:39.125 077 12277.85 170.20 54743.25 88888.00 2015-03-18 09:55:39.250 077 12277.85 170.18 54743.30 88888.00 2015-03-18 09:55:39.375 077 12277.88 170.15 54743.28 88888.00 2015-03-18 09:55:39.500 077 12277.85 170.10 54743.28 88888.00 2015-03-18 09:55:39.625 077 12277.85 170.00 54743.25 88888.00 2015-03-18 09:55:39.750 077 12277.92 169.90 54743.25 88888.00 2015-03-18 09:55:39.875 077 12277.98 169.82 54743.22 88888.00 2015-03-18 09:55:40.000 077 12278.05 169.75 54743.20 88888.00 2015-03-18 09:55:40.125 077 12278.20 169.68 54743.25 88888.00 2015-03-18 09:55:40.250 077 12278.33 169.55 54743.25 88888.00 2015-03-18 09:55:40.375 077 12278.40 169.50 54743.20 88888.00 2015-03-18 09:55:40.500 077 12278.42 169.43 54743.20 88888.00 2015-03-18 09:55:40.625 077 12278.50 169.30 54743.20 88888.00 2015-03-18 09:55:40.750 077 12278.58 169.22 54743.22 88888.00 2015-03-18 09:55:40.875 077 12278.67 169.20 54743.22 88888.00 2015-03-18 09:55:41.000 077 12278.77 169.15 54743.20 88888.00 2015-03-18 09:55:41.125 077 12278.85 169.10 54743.18 88888.00 2015-03-18 09:55:41.250 077 12278.90 169.03 54743.18 88888.00 2015-03-18 09:55:41.375 077 12279.02 169.05 54743.20 88888.00 2015-03-18 09:55:41.500 077 12279.05 169.03 54743.18 88888.00 2015-03-18 09:55:41.625 077 12279.08 168.97 54743.18 88888.00 2015-03-18 09:55:41.750 077 12279.15 168.95 54743.18 88888.00 2015-03-18 09:55:41.875 077 12279.25 168.95 54743.18 88888.00 2015-03-18 09:55:42.000 077 12279.30 168.93 54743.18 88888.00 2015-03-18 09:55:42.125 077 12279.35 168.90 54743.18 88888.00 2015-03-18 09:55:42.250 077 12279.42 168.88 54743.15 88888.00 2015-03-18 09:55:42.375 077 12279.50 168.93 54743.18 88888.00 2015-03-18 09:55:42.500 077 12279.52 168.93 54743.15 88888.00 2015-03-18 09:55:42.625 077 12279.60 168.90 54743.12 88888.00 2015-03-18 09:55:42.750 077 12279.60 168.93 54743.15 88888.00 2015-03-18 09:55:42.875 077 12279.62 168.93 54743.15 88888.00 2015-03-18 09:55:43.000 077 12279.67 169.03 54743.15 88888.00 2015-03-18 09:55:43.125 077 12279.65 169.07 54743.15 88888.00 2015-03-18 09:55:43.250 077 12279.55 169.07 54743.15 88888.00 2015-03-18 09:55:43.375 077 12279.50 169.12 54743.18 88888.00 2015-03-18 09:55:43.500 077 12279.55 169.20 54743.20 88888.00 2015-03-18 09:55:43.625 077 12279.52 169.28 54743.25 88888.00 2015-03-18 09:55:43.750 077 12279.45 169.35 54743.20 88888.00 2015-03-18 09:55:43.875 077 12279.40 169.40 54743.20 88888.00 2015-03-18 09:55:44.000 077 12279.40 169.45 54743.18 88888.00 2015-03-18 09:55:44.125 077 12279.40 169.50 54743.20 88888.00 2015-03-18 09:55:44.250 077 12279.35 169.53 54743.20 88888.00 2015-03-18 09:55:44.375 077 12279.33 169.57 54743.20 88888.00 2015-03-18 09:55:44.500 077 12279.27 169.57 54743.20 88888.00 2015-03-18 09:55:44.625 077 12279.23 169.55 54743.18 88888.00 2015-03-18 09:55:44.750 077 12279.25 169.50 54743.18 88888.00 2015-03-18 09:55:44.875 077 12279.23 169.43 54743.15 88888.00 2015-03-18 09:55:45.000 077 12279.17 169.35 54743.12 88888.00 2015-03-18 09:55:45.125 077 12279.20 169.22 54743.12 88888.00 2015-03-18 09:55:45.250 077 12279.25 169.15 54743.15 88888.00 2015-03-18 09:55:45.375 077 12279.35 169.05 54743.12 88888.00 2015-03-18 09:55:45.500 077 12279.35 168.88 54743.12 88888.00 2015-03-18 09:55:45.625 077 12279.40 168.72 54743.10 88888.00 2015-03-18 09:55:45.750 077 12279.45 168.57 54743.07 88888.00 2015-03-18 09:55:45.875 077 12279.52 168.43 54743.10 88888.00 2015-03-18 09:55:46.000 077 12279.52 168.20 54743.05 88888.00 2015-03-18 09:55:46.125 077 12279.58 168.00 54743.07 88888.00 2015-03-18 09:55:46.250 077 12279.67 167.78 54743.07 88888.00 2015-03-18 09:55:46.375 077 12279.70 167.60 54743.07 88888.00 2015-03-18 09:55:46.500 077 12279.70 167.35 54743.00 88888.00 2015-03-18 09:55:46.625 077 12279.83 167.18 54742.97 88888.00 2015-03-18 09:55:46.750 077 12279.85 166.97 54743.00 88888.00 2015-03-18 09:55:46.875 077 12279.85 166.80 54742.97 88888.00 2015-03-18 09:55:47.000 077 12279.88 166.62 54742.95 88888.00 2015-03-18 09:55:47.125 077 12279.90 166.45 54742.97 88888.00 2015-03-18 09:55:47.250 077 12279.92 166.22 54742.93 88888.00 2015-03-18 09:55:47.375 077 12280.02 166.07 54742.88 88888.00 2015-03-18 09:55:47.500 077 12280.05 165.95 54742.88 88888.00 2015-03-18 09:55:47.625 077 12280.05 165.80 54742.80 88888.00 2015-03-18 09:55:47.750 077 12280.05 165.65 54742.78 88888.00 2015-03-18 09:55:47.875 077 12280.17 165.55 54742.78 88888.00 2015-03-18 09:55:48.000 077 12280.20 165.45 54742.72 88888.00 2015-03-18 09:55:48.125 077 12280.23 165.32 54742.72 88888.00 2015-03-18 09:55:48.250 077 12280.25 165.18 54742.68 88888.00 2015-03-18 09:55:48.375 077 12280.30 165.12 54742.70 88888.00 2015-03-18 09:55:48.500 077 12280.30 165.03 54742.65 88888.00 2015-03-18 09:55:48.625 077 12280.23 164.90 54742.62 88888.00 2015-03-18 09:55:48.750 077 12280.20 164.85 54742.62 88888.00 2015-03-18 09:55:48.875 077 12280.17 164.75 54742.60 88888.00 2015-03-18 09:55:49.000 077 12280.17 164.62 54742.55 88888.00 2015-03-18 09:55:49.125 077 12280.20 164.57 54742.55 88888.00 2015-03-18 09:55:49.250 077 12280.20 164.47 54742.50 88888.00 2015-03-18 09:55:49.375 077 12280.20 164.43 54742.47 88888.00 2015-03-18 09:55:49.500 077 12280.20 164.32 54742.45 88888.00 2015-03-18 09:55:49.625 077 12280.12 164.25 54742.40 88888.00 2015-03-18 09:55:49.750 077 12280.05 164.12 54742.38 88888.00 2015-03-18 09:55:49.875 077 12279.95 164.05 54742.35 88888.00 2015-03-18 09:55:50.000 077 12279.88 163.95 54742.30 88888.00 2015-03-18 09:55:50.125 077 12279.83 163.88 54742.30 88888.00 2015-03-18 09:55:50.250 077 12279.73 163.72 54742.22 88888.00 2015-03-18 09:55:50.375 077 12279.65 163.65 54742.20 88888.00 2015-03-18 09:55:50.500 077 12279.52 163.53 54742.15 88888.00 2015-03-18 09:55:50.625 077 12279.48 163.40 54742.12 88888.00 2015-03-18 09:55:50.750 077 12279.38 163.28 54742.10 88888.00 2015-03-18 09:55:50.875 077 12279.23 163.22 54742.03 88888.00 2015-03-18 09:55:51.000 077 12279.17 163.12 54742.00 88888.00 2015-03-18 09:55:51.125 077 12279.08 163.03 54742.00 88888.00 2015-03-18 09:55:51.250 077 12279.00 162.93 54741.95 88888.00 2015-03-18 09:55:51.375 077 12278.90 162.82 54741.90 88888.00 2015-03-18 09:55:51.500 077 12278.83 162.75 54741.85 88888.00 2015-03-18 09:55:51.625 077 12278.75 162.68 54741.80 88888.00 2015-03-18 09:55:51.750 077 12278.65 162.62 54741.78 88888.00 2015-03-18 09:55:51.875 077 12278.65 162.57 54741.70 88888.00 2015-03-18 09:55:52.000 077 12278.60 162.50 54741.62 88888.00 2015-03-18 09:55:52.125 077 12278.52 162.45 54741.57 88888.00 2015-03-18 09:55:52.250 077 12278.50 162.40 54741.57 88888.00 2015-03-18 09:55:52.375 077 12278.52 162.43 54741.55 88888.00 2015-03-18 09:55:52.500 077 12278.52 162.40 54741.53 88888.00 2015-03-18 09:55:52.625 077 12278.50 162.35 54741.43 88888.00 2015-03-18 09:55:52.750 077 12278.45 162.32 54741.40 88888.00 2015-03-18 09:55:52.875 077 12278.40 162.28 54741.32 88888.00 2015-03-18 09:55:53.000 077 12278.45 162.25 54741.25 88888.00 2015-03-18 09:55:53.125 077 12278.52 162.22 54741.20 88888.00 2015-03-18 09:55:53.250 077 12278.52 162.15 54741.15 88888.00 2015-03-18 09:55:53.375 077 12278.55 162.18 54741.10 88888.00 2015-03-18 09:55:53.500 077 12278.58 162.15 54741.05 88888.00 2015-03-18 09:55:53.625 077 12278.62 162.15 54741.00 88888.00 2015-03-18 09:55:53.750 077 12278.65 162.12 54740.93 88888.00 2015-03-18 09:55:53.875 077 12278.70 162.12 54740.90 88888.00 2015-03-18 09:55:54.000 077 12278.67 162.07 54740.82 88888.00 2015-03-18 09:55:54.125 077 12278.75 162.07 54740.82 88888.00 2015-03-18 09:55:54.250 077 12278.88 162.07 54740.75 88888.00 2015-03-18 09:55:54.375 077 12278.95 162.07 54740.70 88888.00 2015-03-18 09:55:54.500 077 12279.02 162.05 54740.65 88888.00 2015-03-18 09:55:54.625 077 12279.12 162.03 54740.57 88888.00 2015-03-18 09:55:54.750 077 12279.27 162.03 54740.53 88888.00 2015-03-18 09:55:54.875 077 12279.33 162.00 54740.47 88888.00 2015-03-18 09:55:55.000 077 12279.35 161.97 54740.40 88888.00 2015-03-18 09:55:55.125 077 12279.45 161.97 54740.38 88888.00 2015-03-18 09:55:55.250 077 12279.55 161.95 54740.35 88888.00 2015-03-18 09:55:55.375 077 12279.60 161.95 54740.28 88888.00 2015-03-18 09:55:55.500 077 12279.73 161.93 54740.22 88888.00 2015-03-18 09:55:55.625 077 12279.83 161.88 54740.22 88888.00 2015-03-18 09:55:55.750 077 12279.92 161.88 54740.20 88888.00 2015-03-18 09:55:55.875 077 12280.02 161.85 54740.15 88888.00 2015-03-18 09:55:56.000 077 12280.08 161.78 54740.07 88888.00 2015-03-18 09:55:56.125 077 12280.17 161.75 54740.07 88888.00 2015-03-18 09:55:56.250 077 12280.27 161.78 54740.05 88888.00 2015-03-18 09:55:56.375 077 12280.35 161.78 54740.03 88888.00 2015-03-18 09:55:56.500 077 12280.38 161.70 54739.95 88888.00 2015-03-18 09:55:56.625 077 12280.42 161.70 54739.95 88888.00 2015-03-18 09:55:56.750 077 12280.48 161.70 54739.93 88888.00 2015-03-18 09:55:56.875 077 12280.55 161.68 54739.90 88888.00 2015-03-18 09:55:57.000 077 12280.55 161.62 54739.85 88888.00 2015-03-18 09:55:57.125 077 12280.50 161.55 54739.85 88888.00 2015-03-18 09:55:57.250 077 12280.52 161.45 54739.80 88888.00 2015-03-18 09:55:57.375 077 12280.67 161.40 54739.80 88888.00 2015-03-18 09:55:57.500 077 12280.73 161.35 54739.78 88888.00 2015-03-18 09:55:57.625 077 12280.73 161.28 54739.75 88888.00 2015-03-18 09:55:57.750 077 12280.77 161.20 54739.72 88888.00 2015-03-18 09:55:57.875 077 12280.85 161.07 54739.72 88888.00 2015-03-18 09:55:58.000 077 12280.90 160.97 54739.65 88888.00 2015-03-18 09:55:58.125 077 12280.90 160.90 54739.65 88888.00 2015-03-18 09:55:58.250 077 12280.90 160.78 54739.60 88888.00 2015-03-18 09:55:58.375 077 12280.98 160.70 54739.57 88888.00 2015-03-18 09:55:58.500 077 12281.05 160.57 54739.55 88888.00 2015-03-18 09:55:58.625 077 12281.12 160.47 54739.53 88888.00 2015-03-18 09:55:58.750 077 12281.17 160.38 54739.50 88888.00 2015-03-18 09:55:58.875 077 12281.23 160.25 54739.50 88888.00 2015-03-18 09:55:59.000 077 12281.35 160.15 54739.45 88888.00 2015-03-18 09:55:59.125 077 12281.45 160.03 54739.43 88888.00 2015-03-18 09:55:59.250 077 12281.42 159.90 54739.38 88888.00 2015-03-18 09:55:59.375 077 12281.58 159.82 54739.35 88888.00 2015-03-18 09:55:59.500 077 12281.62 159.72 54739.32 88888.00 2015-03-18 09:55:59.625 077 12281.60 159.62 54739.28 88888.00 2015-03-18 09:55:59.750 077 12281.60 159.57 54739.25 88888.00 2015-03-18 09:55:59.875 077 12281.62 159.53 54739.25 88888.00 2015-03-18 09:56:00.000 077 12281.67 159.45 54739.28 88888.00 2015-03-18 09:56:00.125 077 12281.70 159.35 54739.28 88888.00 2015-03-18 09:56:00.250 077 12281.70 159.28 54739.25 88888.00 2015-03-18 09:56:00.375 077 12281.70 159.28 54739.25 88888.00 2015-03-18 09:56:00.500 077 12281.70 159.28 54739.25 88888.00 2015-03-18 09:56:00.625 077 12281.67 159.25 54739.25 88888.00 2015-03-18 09:56:00.750 077 12281.62 159.22 54739.22 88888.00 2015-03-18 09:56:00.875 077 12281.55 159.25 54739.25 88888.00 2015-03-18 09:56:01.000 077 12281.40 159.28 54739.28 88888.00 2015-03-18 09:56:01.125 077 12281.27 159.32 54739.28 88888.00 2015-03-18 09:56:01.250 077 12281.17 159.35 54739.32 88888.00 2015-03-18 09:56:01.375 077 12281.05 159.43 54739.35 88888.00 2015-03-18 09:56:01.500 077 12280.92 159.50 54739.40 88888.00 2015-03-18 09:56:01.625 077 12280.83 159.60 54739.43 88888.00 2015-03-18 09:56:01.750 077 12280.65 159.68 54739.45 88888.00 2015-03-18 09:56:01.875 077 12280.48 159.72 54739.45 88888.00 2015-03-18 09:56:02.000 077 12280.42 159.82 54739.45 88888.00 2015-03-18 09:56:02.125 077 12280.38 159.93 54739.53 88888.00 2015-03-18 09:56:02.250 077 12280.25 159.97 54739.53 88888.00 2015-03-18 09:56:02.375 077 12280.15 160.03 54739.53 88888.00 2015-03-18 09:56:02.500 077 12280.02 160.07 54739.57 88888.00 2015-03-18 09:56:02.625 077 12279.95 160.15 54739.62 88888.00 2015-03-18 09:56:02.750 077 12279.85 160.20 54739.62 88888.00 2015-03-18 09:56:02.875 077 12279.67 160.22 54739.65 88888.00 2015-03-18 09:56:03.000 077 12279.55 160.28 54739.68 88888.00 2015-03-18 09:56:03.125 077 12279.48 160.35 54739.75 88888.00 2015-03-18 09:56:03.250 077 12279.35 160.40 54739.80 88888.00 2015-03-18 09:56:03.375 077 12279.25 160.45 54739.82 88888.00 2015-03-18 09:56:03.500 077 12279.20 160.47 54739.85 88888.00 2015-03-18 09:56:03.625 077 12279.12 160.50 54739.88 88888.00 2015-03-18 09:56:03.750 077 12279.02 160.53 54739.88 88888.00 2015-03-18 09:56:03.875 077 12278.95 160.57 54739.90 88888.00 2015-03-18 09:56:04.000 077 12278.92 160.60 54739.88 88888.00 2015-03-18 09:56:04.125 077 12278.95 160.60 54739.88 88888.00 2015-03-18 09:56:04.250 077 12278.92 160.62 54739.88 88888.00 2015-03-18 09:56:04.375 077 12278.90 160.62 54739.88 88888.00 2015-03-18 09:56:04.500 077 12278.90 160.60 54739.88 88888.00 2015-03-18 09:56:04.625 077 12278.95 160.57 54739.85 88888.00 2015-03-18 09:56:04.750 077 12278.90 160.53 54739.80 88888.00 2015-03-18 09:56:04.875 077 12278.92 160.50 54739.78 88888.00 2015-03-18 09:56:05.000 077 12279.00 160.45 54739.78 88888.00 2015-03-18 09:56:05.125 077 12279.08 160.38 54739.78 88888.00 2015-03-18 09:56:05.250 077 12279.15 160.25 54739.75 88888.00 2015-03-18 09:56:05.375 077 12279.23 160.25 54739.72 88888.00 2015-03-18 09:56:05.500 077 12279.23 160.20 54739.70 88888.00 2015-03-18 09:56:05.625 077 12279.30 160.12 54739.70 88888.00 2015-03-18 09:56:05.750 077 12279.35 160.05 54739.68 88888.00 2015-03-18 09:56:05.875 077 12279.35 160.00 54739.68 88888.00 2015-03-18 09:56:06.000 077 12279.38 159.95 54739.65 88888.00 2015-03-18 09:56:06.125 077 12279.42 159.90 54739.65 88888.00 2015-03-18 09:56:06.250 077 12279.52 159.82 54739.60 88888.00 2015-03-18 09:56:06.375 077 12279.52 159.78 54739.57 88888.00 2015-03-18 09:56:06.500 077 12279.52 159.78 54739.55 88888.00 2015-03-18 09:56:06.625 077 12279.58 159.72 54739.53 88888.00 2015-03-18 09:56:06.750 077 12279.58 159.68 54739.50 88888.00 2015-03-18 09:56:06.875 077 12279.58 159.62 54739.45 88888.00 2015-03-18 09:56:07.000 077 12279.52 159.60 54739.43 88888.00 2015-03-18 09:56:07.125 077 12279.55 159.60 54739.43 88888.00 2015-03-18 09:56:07.250 077 12279.52 159.50 54739.40 88888.00 2015-03-18 09:56:07.375 077 12279.60 159.47 54739.38 88888.00 2015-03-18 09:56:07.500 077 12279.65 159.50 54739.38 88888.00 2015-03-18 09:56:07.625 077 12279.65 159.50 54739.32 88888.00 2015-03-18 09:56:07.750 077 12279.67 159.43 54739.30 88888.00 2015-03-18 09:56:07.875 077 12279.67 159.38 54739.28 88888.00 2015-03-18 09:56:08.000 077 12279.75 159.40 54739.25 88888.00 2015-03-18 09:56:08.125 077 12279.88 159.38 54739.20 88888.00 2015-03-18 09:56:08.250 077 12279.90 159.38 54739.18 88888.00 2015-03-18 09:56:08.375 077 12279.92 159.32 54739.18 88888.00 2015-03-18 09:56:08.500 077 12279.95 159.28 54739.15 88888.00 2015-03-18 09:56:08.625 077 12280.00 159.28 54739.12 88888.00 2015-03-18 09:56:08.750 077 12280.00 159.25 54739.10 88888.00 2015-03-18 09:56:08.875 077 12279.95 159.22 54739.10 88888.00 2015-03-18 09:56:09.000 077 12279.92 159.20 54739.03 88888.00 2015-03-18 09:56:09.125 077 12279.92 159.20 54739.05 88888.00 2015-03-18 09:56:09.250 077 12279.92 159.20 54739.07 88888.00 2015-03-18 09:56:09.375 077 12279.98 159.18 54739.07 88888.00 2015-03-18 09:56:09.500 077 12279.98 159.18 54739.10 88888.00 2015-03-18 09:56:09.625 077 12280.00 159.18 54739.12 88888.00 2015-03-18 09:56:09.750 077 12280.02 159.20 54739.10 88888.00 2015-03-18 09:56:09.875 077 12280.00 159.22 54739.10 88888.00 2015-03-18 09:56:10.000 077 12279.95 159.22 54739.10 88888.00 2015-03-18 09:56:10.125 077 12279.92 159.25 54739.18 88888.00 2015-03-18 09:56:10.250 077 12279.88 159.30 54739.20 88888.00 2015-03-18 09:56:10.375 077 12279.83 159.32 54739.22 88888.00 2015-03-18 09:56:10.500 077 12279.77 159.32 54739.25 88888.00 2015-03-18 09:56:10.625 077 12279.73 159.32 54739.28 88888.00 2015-03-18 09:56:10.750 077 12279.67 159.35 54739.28 88888.00 2015-03-18 09:56:10.875 077 12279.62 159.40 54739.28 88888.00 2015-03-18 09:56:11.000 077 12279.60 159.43 54739.32 88888.00 2015-03-18 09:56:11.125 077 12279.62 159.45 54739.38 88888.00 2015-03-18 09:56:11.250 077 12279.55 159.40 54739.43 88888.00 2015-03-18 09:56:11.375 077 12279.52 159.40 54739.43 88888.00 2015-03-18 09:56:11.500 077 12279.48 159.40 54739.45 88888.00 2015-03-18 09:56:11.625 077 12279.38 159.47 54739.47 88888.00 2015-03-18 09:56:11.750 077 12279.30 159.47 54739.50 88888.00 2015-03-18 09:56:11.875 077 12279.30 159.50 54739.53 88888.00 2015-03-18 09:56:12.000 077 12279.27 159.50 54739.50 88888.00 2015-03-18 09:56:12.125 077 12279.20 159.50 54739.53 88888.00 2015-03-18 09:56:12.250 077 12279.20 159.50 54739.55 88888.00 2015-03-18 09:56:12.375 077 12279.17 159.50 54739.57 88888.00 2015-03-18 09:56:12.500 077 12279.10 159.50 54739.62 88888.00 2015-03-18 09:56:12.625 077 12279.05 159.50 54739.62 88888.00 2015-03-18 09:56:12.750 077 12278.98 159.53 54739.62 88888.00 2015-03-18 09:56:12.875 077 12278.92 159.53 54739.65 88888.00 2015-03-18 09:56:13.000 077 12278.80 159.53 54739.65 88888.00 2015-03-18 09:56:13.125 077 12278.70 159.57 54739.70 88888.00 2015-03-18 09:56:13.250 077 12278.65 159.62 54739.75 88888.00 2015-03-18 09:56:13.375 077 12278.48 159.62 54739.75 88888.00 2015-03-18 09:56:13.500 077 12278.33 159.60 54739.75 88888.00 2015-03-18 09:56:13.625 077 12278.10 159.57 54739.78 88888.00 2015-03-18 09:56:13.750 077 12277.90 159.62 54739.80 88888.00 2015-03-18 09:56:13.875 077 12277.80 159.68 54739.88 88888.00 2015-03-18 09:56:14.000 077 12277.62 159.70 54739.90 88888.00 2015-03-18 09:56:14.125 077 12277.42 159.72 54739.93 88888.00 2015-03-18 09:56:14.250 077 12277.20 159.75 54740.03 88888.00 2015-03-18 09:56:14.375 077 12277.02 159.82 54740.05 88888.00 2015-03-18 09:56:14.500 077 12276.85 159.90 54740.10 88888.00 2015-03-18 09:56:14.625 077 12276.67 159.97 54740.12 88888.00 2015-03-18 09:56:14.750 077 12276.40 160.03 54740.18 88888.00 2015-03-18 09:56:14.875 077 12276.12 160.07 54740.22 88888.00 2015-03-18 09:56:15.000 077 12275.90 160.12 54740.28 88888.00 2015-03-18 09:56:15.125 077 12275.73 160.22 54740.35 88888.00 2015-03-18 09:56:15.250 077 12275.55 160.38 54740.38 88888.00 2015-03-18 09:56:15.375 077 12275.42 160.45 54740.43 88888.00 2015-03-18 09:56:15.500 077 12275.33 160.57 54740.45 88888.00 2015-03-18 09:56:15.625 077 12275.25 160.65 54740.47 88888.00 2015-03-18 09:56:15.750 077 12275.20 160.72 54740.47 88888.00 2015-03-18 09:56:15.875 077 12275.05 160.82 54740.50 88888.00 2015-03-18 09:56:16.000 077 12274.92 160.90 54740.53 88888.00 2015-03-18 09:56:16.125 077 12274.92 160.95 54740.50 88888.00 2015-03-18 09:56:16.250 077 12274.95 160.97 54740.50 88888.00 2015-03-18 09:56:16.375 077 12274.90 161.05 54740.50 88888.00 2015-03-18 09:56:16.500 077 12274.90 161.10 54740.53 88888.00 2015-03-18 09:56:16.625 077 12274.85 161.12 54740.50 88888.00 2015-03-18 09:56:16.750 077 12274.92 161.15 54740.50 88888.00 2015-03-18 09:56:16.875 077 12275.00 161.15 54740.50 88888.00 2015-03-18 09:56:17.000 077 12275.05 161.15 54740.45 88888.00 2015-03-18 09:56:17.125 077 12275.10 161.18 54740.43 88888.00 2015-03-18 09:56:17.250 077 12275.20 161.15 54740.40 88888.00 2015-03-18 09:56:17.375 077 12275.30 161.12 54740.38 88888.00 2015-03-18 09:56:17.500 077 12275.40 161.12 54740.35 88888.00 2015-03-18 09:56:17.625 077 12275.55 161.15 54740.30 88888.00 2015-03-18 09:56:17.750 077 12275.70 161.15 54740.25 88888.00 2015-03-18 09:56:17.875 077 12275.92 161.12 54740.15 88888.00 2015-03-18 09:56:18.000 077 12276.10 161.07 54740.07 88888.00 2015-03-18 09:56:18.125 077 12276.35 160.97 54740.05 88888.00 2015-03-18 09:56:18.250 077 12276.55 160.93 54740.03 88888.00 2015-03-18 09:56:18.375 077 12276.77 160.88 54739.93 88888.00 2015-03-18 09:56:18.500 077 12276.95 160.90 54739.90 88888.00 2015-03-18 09:56:18.625 077 12277.08 160.88 54739.88 88888.00 2015-03-18 09:56:18.750 077 12277.23 160.82 54739.82 88888.00 2015-03-18 09:56:18.875 077 12277.42 160.80 54739.78 88888.00 2015-03-18 09:56:19.000 077 12277.58 160.72 54739.70 88888.00 2015-03-18 09:56:19.125 077 12277.67 160.70 54739.70 88888.00 2015-03-18 09:56:19.250 077 12277.77 160.60 54739.70 88888.00 2015-03-18 09:56:19.375 077 12277.95 160.53 54739.65 88888.00 2015-03-18 09:56:19.500 077 12278.08 160.45 54739.62 88888.00 2015-03-18 09:56:19.625 077 12278.15 160.40 54739.57 88888.00 2015-03-18 09:56:19.750 077 12278.27 160.30 54739.53 88888.00 2015-03-18 09:56:19.875 077 12278.40 160.25 54739.47 88888.00 2015-03-18 09:56:20.000 077 12278.45 160.15 54739.47 88888.00 2015-03-18 09:56:20.125 077 12278.50 160.07 54739.45 88888.00 2015-03-18 09:56:20.250 077 12278.52 160.00 54739.43 88888.00 2015-03-18 09:56:20.375 077 12278.55 159.93 54739.45 88888.00 2015-03-18 09:56:20.500 077 12278.60 159.88 54739.45 88888.00 2015-03-18 09:56:20.625 077 12278.62 159.80 54739.47 88888.00 2015-03-18 09:56:20.750 077 12278.65 159.75 54739.47 88888.00 2015-03-18 09:56:20.875 077 12278.62 159.68 54739.47 88888.00 2015-03-18 09:56:21.000 077 12278.62 159.60 54739.47 88888.00 2015-03-18 09:56:21.125 077 12278.65 159.53 54739.50 88888.00 2015-03-18 09:56:21.250 077 12278.58 159.43 54739.53 88888.00 2015-03-18 09:56:21.375 077 12278.48 159.35 54739.53 88888.00 2015-03-18 09:56:21.500 077 12278.38 159.30 54739.55 88888.00 2015-03-18 09:56:21.625 077 12278.25 159.22 54739.57 88888.00 2015-03-18 09:56:21.750 077 12278.12 159.18 54739.57 88888.00 2015-03-18 09:56:21.875 077 12278.15 159.18 54739.60 88888.00 2015-03-18 09:56:22.000 077 12278.15 159.15 54739.57 88888.00 2015-03-18 09:56:22.125 077 12278.08 159.07 54739.60 88888.00 2015-03-18 09:56:22.250 077 12277.95 159.03 54739.62 88888.00 2015-03-18 09:56:22.375 077 12277.88 158.97 54739.60 88888.00 2015-03-18 09:56:22.500 077 12277.83 158.95 54739.60 88888.00 2015-03-18 09:56:22.625 077 12277.80 158.93 54739.62 88888.00 2015-03-18 09:56:22.750 077 12277.75 158.90 54739.65 88888.00 2015-03-18 09:56:22.875 077 12277.67 158.85 54739.68 88888.00 2015-03-18 09:56:23.000 077 12277.58 158.82 54739.68 88888.00 2015-03-18 09:56:23.125 077 12277.50 158.75 54739.70 88888.00 2015-03-18 09:56:23.250 077 12277.45 158.68 54739.72 88888.00 2015-03-18 09:56:23.375 077 12277.45 158.68 54739.70 88888.00 2015-03-18 09:56:23.500 077 12277.45 158.65 54739.72 88888.00 2015-03-18 09:56:23.625 077 12277.45 158.60 54739.75 88888.00 2015-03-18 09:56:23.750 077 12277.38 158.57 54739.75 88888.00 2015-03-18 09:56:23.875 077 12277.27 158.50 54739.80 88888.00 2015-03-18 09:56:24.000 077 12277.17 158.45 54739.82 88888.00 2015-03-18 09:56:24.125 077 12277.17 158.40 54739.82 88888.00 2015-03-18 09:56:24.250 077 12277.15 158.38 54739.88 88888.00 2015-03-18 09:56:24.375 077 12277.10 158.35 54739.93 88888.00 2015-03-18 09:56:24.500 077 12277.02 158.35 54739.93 88888.00 2015-03-18 09:56:24.625 077 12276.98 158.32 54739.95 88888.00 2015-03-18 09:56:24.750 077 12277.00 158.32 54739.95 88888.00 2015-03-18 09:56:24.875 077 12276.88 158.35 54740.00 88888.00 2015-03-18 09:56:25.000 077 12276.80 158.30 54740.03 88888.00 2015-03-18 09:56:25.125 077 12276.75 158.30 54740.07 88888.00 2015-03-18 09:56:25.250 077 12276.65 158.30 54740.07 88888.00 2015-03-18 09:56:25.375 077 12276.58 158.30 54740.10 88888.00 2015-03-18 09:56:25.500 077 12276.48 158.32 54740.10 88888.00 2015-03-18 09:56:25.625 077 12276.38 158.35 54740.18 88888.00 2015-03-18 09:56:25.750 077 12276.25 158.38 54740.25 88888.00 2015-03-18 09:56:25.875 077 12276.12 158.40 54740.28 88888.00 2015-03-18 09:56:26.000 077 12276.08 158.43 54740.30 88888.00 2015-03-18 09:56:26.125 077 12275.98 158.45 54740.35 88888.00 2015-03-18 09:56:26.250 077 12275.88 158.50 54740.43 88888.00 2015-03-18 09:56:26.375 077 12275.80 158.53 54740.43 88888.00 2015-03-18 09:56:26.500 077 12275.73 158.55 54740.47 88888.00 2015-03-18 09:56:26.625 077 12275.65 158.55 54740.50 88888.00 2015-03-18 09:56:26.750 077 12275.55 158.57 54740.55 88888.00 2015-03-18 09:56:26.875 077 12275.38 158.57 54740.57 88888.00 2015-03-18 09:56:27.000 077 12275.20 158.57 54740.60 88888.00 2015-03-18 09:56:27.125 077 12275.20 158.55 54740.62 88888.00 2015-03-18 09:56:27.250 077 12275.20 158.50 54740.65 88888.00 2015-03-18 09:56:27.375 077 12275.15 158.45 54740.65 88888.00 2015-03-18 09:56:27.500 077 12275.08 158.40 54740.68 88888.00 2015-03-18 09:56:27.625 077 12275.02 158.32 54740.68 88888.00 2015-03-18 09:56:27.750 077 12274.98 158.22 54740.70 88888.00 2015-03-18 09:56:27.875 077 12274.95 158.10 54740.72 88888.00 2015-03-18 09:56:28.000 077 12274.95 157.97 54740.72 88888.00 2015-03-18 09:56:28.125 077 12274.92 157.85 54740.72 88888.00 2015-03-18 09:56:28.250 077 12274.90 157.72 54740.75 88888.00 2015-03-18 09:56:28.375 077 12274.90 157.60 54740.75 88888.00 2015-03-18 09:56:28.500 077 12274.95 157.43 54740.75 88888.00 2015-03-18 09:56:28.625 077 12274.98 157.28 54740.72 88888.00 2015-03-18 09:56:28.750 077 12274.98 157.12 54740.72 88888.00 2015-03-18 09:56:28.875 077 12274.95 156.95 54740.75 88888.00 2015-03-18 09:56:29.000 077 12274.90 156.82 54740.72 88888.00 2015-03-18 09:56:29.125 077 12274.95 156.65 54740.75 88888.00 2015-03-18 09:56:29.250 077 12274.92 156.43 54740.75 88888.00 2015-03-18 09:56:29.375 077 12274.92 156.35 54740.78 88888.00 2015-03-18 09:56:29.500 077 12274.95 156.25 54740.78 88888.00 2015-03-18 09:56:29.625 077 12274.95 156.10 54740.80 88888.00 2015-03-18 09:56:29.750 077 12275.00 155.97 54740.82 88888.00 2015-03-18 09:56:29.875 077 12274.95 155.88 54740.85 88888.00 2015-03-18 09:56:30.000 077 12274.85 155.75 54740.85 88888.00 2015-03-18 09:56:30.125 077 12274.73 155.65 54740.85 88888.00 2015-03-18 09:56:30.250 077 12274.58 155.55 54740.88 88888.00 2015-03-18 09:56:30.375 077 12274.55 155.47 54740.90 88888.00 2015-03-18 09:56:30.500 077 12274.52 155.47 54740.93 88888.00 2015-03-18 09:56:30.625 077 12274.42 155.45 54740.97 88888.00 2015-03-18 09:56:30.750 077 12274.35 155.45 54740.97 88888.00 2015-03-18 09:56:30.875 077 12274.27 155.47 54740.97 88888.00 2015-03-18 09:56:31.000 077 12274.15 155.50 54740.97 88888.00 2015-03-18 09:56:31.125 077 12274.02 155.55 54741.03 88888.00 2015-03-18 09:56:31.250 077 12273.95 155.62 54741.05 88888.00 2015-03-18 09:56:31.375 077 12273.77 155.75 54741.10 88888.00 2015-03-18 09:56:31.500 077 12273.60 155.82 54741.12 88888.00 2015-03-18 09:56:31.625 077 12273.55 155.95 54741.18 88888.00 2015-03-18 09:56:31.750 077 12273.45 156.07 54741.20 88888.00 2015-03-18 09:56:31.875 077 12273.27 156.20 54741.22 88888.00 2015-03-18 09:56:32.000 077 12273.17 156.40 54741.25 88888.00 2015-03-18 09:56:32.125 077 12273.08 156.57 54741.30 88888.00 2015-03-18 09:56:32.250 077 12273.00 156.72 54741.30 88888.00 2015-03-18 09:56:32.375 077 12272.95 156.88 54741.32 88888.00 2015-03-18 09:56:32.500 077 12272.83 156.97 54741.35 88888.00 2015-03-18 09:56:32.625 077 12272.75 157.15 54741.38 88888.00 2015-03-18 09:56:32.750 077 12272.75 157.30 54741.38 88888.00 2015-03-18 09:56:32.875 077 12272.77 157.47 54741.43 88888.00 2015-03-18 09:56:33.000 077 12272.75 157.60 54741.47 88888.00 2015-03-18 09:56:33.125 077 12272.70 157.72 54741.47 88888.00 2015-03-18 09:56:33.250 077 12272.70 157.88 54741.47 88888.00 2015-03-18 09:56:33.375 077 12272.75 158.03 54741.47 88888.00 2015-03-18 09:56:33.500 077 12272.80 158.18 54741.50 88888.00 2015-03-18 09:56:33.625 077 12272.83 158.32 54741.47 88888.00 2015-03-18 09:56:33.750 077 12272.85 158.47 54741.47 88888.00 2015-03-18 09:56:33.875 077 12272.95 158.60 54741.47 88888.00 2015-03-18 09:56:34.000 077 12273.05 158.70 54741.47 88888.00 2015-03-18 09:56:34.125 077 12273.12 158.82 54741.47 88888.00 2015-03-18 09:56:34.250 077 12273.20 158.97 54741.50 88888.00 2015-03-18 09:56:34.375 077 12273.23 159.10 54741.47 88888.00 2015-03-18 09:56:34.500 077 12273.25 159.22 54741.45 88888.00 2015-03-18 09:56:34.625 077 12273.35 159.32 54741.47 88888.00 2015-03-18 09:56:34.750 077 12273.45 159.47 54741.47 88888.00 2015-03-18 09:56:34.875 077 12273.48 159.60 54741.45 88888.00 2015-03-18 09:56:35.000 077 12273.52 159.70 54741.40 88888.00 2015-03-18 09:56:35.125 077 12273.62 159.82 54741.43 88888.00 2015-03-18 09:56:35.250 077 12273.67 159.95 54741.40 88888.00 2015-03-18 09:56:35.375 077 12273.75 160.03 54741.38 88888.00 2015-03-18 09:56:35.500 077 12273.75 160.15 54741.32 88888.00 2015-03-18 09:56:35.625 077 12273.73 160.25 54741.32 88888.00 2015-03-18 09:56:35.750 077 12273.77 160.32 54741.35 88888.00 2015-03-18 09:56:35.875 077 12273.85 160.47 54741.32 88888.00 2015-03-18 09:56:36.000 077 12273.83 160.57 54741.30 88888.00 2015-03-18 09:56:36.125 077 12273.80 160.68 54741.28 88888.00 2015-03-18 09:56:36.250 077 12273.80 160.75 54741.22 88888.00 2015-03-18 09:56:36.375 077 12273.88 160.82 54741.20 88888.00 2015-03-18 09:56:36.500 077 12273.95 160.88 54741.18 88888.00 2015-03-18 09:56:36.625 077 12273.98 160.95 54741.15 88888.00 2015-03-18 09:56:36.750 077 12273.92 160.97 54741.15 88888.00 2015-03-18 09:56:36.875 077 12273.95 161.05 54741.15 88888.00 2015-03-18 09:56:37.000 077 12273.98 161.10 54741.12 88888.00 2015-03-18 09:56:37.125 077 12273.98 161.12 54741.12 88888.00 2015-03-18 09:56:37.250 077 12273.95 161.18 54741.05 88888.00 2015-03-18 09:56:37.375 077 12273.95 161.20 54741.00 88888.00 2015-03-18 09:56:37.500 077 12273.95 161.20 54741.00 88888.00 2015-03-18 09:56:37.625 077 12274.00 161.20 54741.00 88888.00 2015-03-18 09:56:37.750 077 12273.98 161.18 54740.97 88888.00 2015-03-18 09:56:37.875 077 12273.95 161.12 54740.93 88888.00 2015-03-18 09:56:38.000 077 12273.95 161.10 54740.90 88888.00 2015-03-18 09:56:38.125 077 12273.95 161.10 54740.90 88888.00 2015-03-18 09:56:38.250 077 12273.90 161.03 54740.90 88888.00 2015-03-18 09:56:38.375 077 12273.85 161.03 54740.90 88888.00 2015-03-18 09:56:38.500 077 12273.77 161.00 54740.88 88888.00 2015-03-18 09:56:38.625 077 12273.75 160.95 54740.88 88888.00 2015-03-18 09:56:38.750 077 12273.75 160.93 54740.88 88888.00 2015-03-18 09:56:38.875 077 12273.75 160.88 54740.88 88888.00 2015-03-18 09:56:39.000 077 12273.65 160.82 54740.82 88888.00 2015-03-18 09:56:39.125 077 12273.60 160.75 54740.82 88888.00 2015-03-18 09:56:39.250 077 12273.55 160.68 54740.82 88888.00 2015-03-18 09:56:39.375 077 12273.55 160.65 54740.80 88888.00 2015-03-18 09:56:39.500 077 12273.50 160.57 54740.80 88888.00 2015-03-18 09:56:39.625 077 12273.50 160.47 54740.75 88888.00 2015-03-18 09:56:39.750 077 12273.55 160.38 54740.72 88888.00 2015-03-18 09:56:39.875 077 12273.52 160.30 54740.72 88888.00 2015-03-18 09:56:40.000 077 12273.52 160.18 54740.70 88888.00 2015-03-18 09:56:40.125 077 12273.48 160.10 54740.70 88888.00 2015-03-18 09:56:40.250 077 12273.42 159.97 54740.68 88888.00 2015-03-18 09:56:40.375 077 12273.45 159.93 54740.62 88888.00 2015-03-18 09:56:40.500 077 12273.45 159.85 54740.57 88888.00 2015-03-18 09:56:40.625 077 12273.40 159.75 54740.55 88888.00 2015-03-18 09:56:40.750 077 12273.40 159.70 54740.55 88888.00 2015-03-18 09:56:40.875 077 12273.42 159.62 54740.53 88888.00 2015-03-18 09:56:41.000 077 12273.40 159.57 54740.47 88888.00 2015-03-18 09:56:41.125 077 12273.40 159.55 54740.47 88888.00 2015-03-18 09:56:41.250 077 12273.38 159.43 54740.40 88888.00 2015-03-18 09:56:41.375 077 12273.33 159.38 54740.38 88888.00 2015-03-18 09:56:41.500 077 12273.33 159.30 54740.38 88888.00 2015-03-18 09:56:41.625 077 12273.35 159.22 54740.32 88888.00 2015-03-18 09:56:41.750 077 12273.35 159.18 54740.30 88888.00 2015-03-18 09:56:41.875 077 12273.40 159.07 54740.25 88888.00 2015-03-18 09:56:42.000 077 12273.45 159.03 54740.28 88888.00 2015-03-18 09:56:42.125 077 12273.42 158.93 54740.20 88888.00 2015-03-18 09:56:42.250 077 12273.35 158.82 54740.15 88888.00 2015-03-18 09:56:42.375 077 12273.33 158.75 54740.12 88888.00 2015-03-18 09:56:42.500 077 12273.33 158.68 54740.10 88888.00 2015-03-18 09:56:42.625 077 12273.33 158.68 54740.07 88888.00 2015-03-18 09:56:42.750 077 12273.33 158.60 54740.00 88888.00 2015-03-18 09:56:42.875 077 12273.33 158.47 54739.97 88888.00 2015-03-18 09:56:43.000 077 12273.33 158.40 54739.97 88888.00 2015-03-18 09:56:43.125 077 12273.35 158.35 54739.95 88888.00 2015-03-18 09:56:43.250 077 12273.33 158.30 54739.93 88888.00 2015-03-18 09:56:43.375 077 12273.35 158.28 54739.88 88888.00 2015-03-18 09:56:43.500 077 12273.35 158.20 54739.82 88888.00 2015-03-18 09:56:43.625 077 12273.30 158.12 54739.82 88888.00 2015-03-18 09:56:43.750 077 12273.30 158.07 54739.80 88888.00 2015-03-18 09:56:43.875 077 12273.30 158.05 54739.78 88888.00 2015-03-18 09:56:44.000 077 12273.27 158.03 54739.72 88888.00 2015-03-18 09:56:44.125 077 12273.23 158.03 54739.70 88888.00 2015-03-18 09:56:44.250 077 12273.20 158.00 54739.70 88888.00 2015-03-18 09:56:44.375 077 12273.25 157.97 54739.68 88888.00 2015-03-18 09:56:44.500 077 12273.33 157.97 54739.62 88888.00 2015-03-18 09:56:44.625 077 12273.30 157.97 54739.60 88888.00 2015-03-18 09:56:44.750 077 12273.27 157.97 54739.55 88888.00 2015-03-18 09:56:44.875 077 12273.25 157.97 54739.50 88888.00 2015-03-18 09:56:45.000 077 12273.30 157.90 54739.45 88888.00 2015-03-18 09:56:45.125 077 12273.35 157.95 54739.45 88888.00 2015-03-18 09:56:45.250 077 12273.38 157.97 54739.45 88888.00 2015-03-18 09:56:45.375 077 12273.35 158.03 54739.38 88888.00 2015-03-18 09:56:45.500 077 12273.40 158.00 54739.30 88888.00 2015-03-18 09:56:45.625 077 12273.45 158.05 54739.28 88888.00 2015-03-18 09:56:45.750 077 12273.55 158.10 54739.28 88888.00 2015-03-18 09:56:45.875 077 12273.60 158.07 54739.22 88888.00 2015-03-18 09:56:46.000 077 12273.58 158.07 54739.18 88888.00 2015-03-18 09:56:46.125 077 12273.55 158.07 54739.20 88888.00 2015-03-18 09:56:46.250 077 12273.58 158.10 54739.18 88888.00 2015-03-18 09:56:46.375 077 12273.67 158.12 54739.15 88888.00 2015-03-18 09:56:46.500 077 12273.73 158.12 54739.10 88888.00 2015-03-18 09:56:46.625 077 12273.75 158.15 54739.07 88888.00 2015-03-18 09:56:46.750 077 12273.75 158.12 54739.07 88888.00 2015-03-18 09:56:46.875 077 12273.75 158.10 54739.05 88888.00 2015-03-18 09:56:47.000 077 12273.73 158.15 54739.05 88888.00 2015-03-18 09:56:47.125 077 12273.67 158.18 54739.03 88888.00 2015-03-18 09:56:47.250 077 12273.60 158.18 54739.03 88888.00 2015-03-18 09:56:47.375 077 12273.55 158.22 54739.00 88888.00 2015-03-18 09:56:47.500 077 12273.50 158.28 54738.97 88888.00 2015-03-18 09:56:47.625 077 12273.45 158.32 54739.00 88888.00 2015-03-18 09:56:47.750 077 12273.40 158.38 54738.97 88888.00 2015-03-18 09:56:47.875 077 12273.30 158.43 54738.95 88888.00 2015-03-18 09:56:48.000 077 12273.27 158.45 54738.97 88888.00 2015-03-18 09:56:48.125 077 12273.27 158.53 54738.97 88888.00 2015-03-18 09:56:48.250 077 12273.20 158.57 54738.95 88888.00 2015-03-18 09:56:48.375 077 12273.15 158.65 54738.93 88888.00 2015-03-18 09:56:48.500 077 12273.05 158.72 54738.93 88888.00 2015-03-18 09:56:48.625 077 12272.92 158.78 54738.95 88888.00 2015-03-18 09:56:48.750 077 12272.88 158.82 54738.95 88888.00 2015-03-18 09:56:48.875 077 12272.88 158.90 54738.95 88888.00 2015-03-18 09:56:49.000 077 12272.85 158.90 54738.93 88888.00 2015-03-18 09:56:49.125 077 12272.80 158.95 54738.93 88888.00 2015-03-18 09:56:49.250 077 12272.70 158.95 54738.90 88888.00 2015-03-18 09:56:49.375 077 12272.70 158.97 54738.90 88888.00 2015-03-18 09:56:49.500 077 12272.75 159.03 54738.88 88888.00 2015-03-18 09:56:49.625 077 12272.75 159.05 54738.90 88888.00 2015-03-18 09:56:49.750 077 12272.75 159.07 54738.90 88888.00 2015-03-18 09:56:49.875 077 12272.75 159.00 54738.85 88888.00 2015-03-18 09:56:50.000 077 12272.75 158.97 54738.85 88888.00 2015-03-18 09:56:50.125 077 12272.77 158.97 54738.85 88888.00 2015-03-18 09:56:50.250 077 12272.77 158.90 54738.80 88888.00 2015-03-18 09:56:50.375 077 12272.80 158.88 54738.78 88888.00 2015-03-18 09:56:50.500 077 12272.80 158.80 54738.78 88888.00 2015-03-18 09:56:50.625 077 12272.80 158.72 54738.75 88888.00 2015-03-18 09:56:50.750 077 12272.83 158.60 54738.70 88888.00 2015-03-18 09:56:50.875 077 12272.80 158.47 54738.65 88888.00 2015-03-18 09:56:51.000 077 12272.77 158.38 54738.62 88888.00 2015-03-18 09:56:51.125 077 12272.77 158.30 54738.62 88888.00 2015-03-18 09:56:51.250 077 12272.80 158.12 54738.55 88888.00 2015-03-18 09:56:51.375 077 12272.98 158.00 54738.50 88888.00 2015-03-18 09:56:51.500 077 12273.08 157.88 54738.47 88888.00 2015-03-18 09:56:51.625 077 12273.08 157.78 54738.45 88888.00 2015-03-18 09:56:51.750 077 12273.12 157.65 54738.45 88888.00 2015-03-18 09:56:51.875 077 12273.23 157.50 54738.40 88888.00 2015-03-18 09:56:52.000 077 12273.30 157.32 54738.35 88888.00 2015-03-18 09:56:52.125 077 12273.42 157.18 54738.32 88888.00 2015-03-18 09:56:52.250 077 12273.52 156.97 54738.28 88888.00 2015-03-18 09:56:52.375 077 12273.55 156.85 54738.22 88888.00 2015-03-18 09:56:52.500 077 12273.60 156.72 54738.20 88888.00 2015-03-18 09:56:52.625 077 12273.73 156.55 54738.18 88888.00 2015-03-18 09:56:52.750 077 12273.80 156.35 54738.12 88888.00 2015-03-18 09:56:52.875 077 12273.80 156.20 54738.03 88888.00 2015-03-18 09:56:53.000 077 12273.85 156.10 54738.03 88888.00 2015-03-18 09:56:53.125 077 12273.92 155.97 54738.00 88888.00 2015-03-18 09:56:53.250 077 12273.90 155.80 54738.00 88888.00 2015-03-18 09:56:53.375 077 12273.92 155.70 54737.97 88888.00 2015-03-18 09:56:53.500 077 12273.92 155.62 54737.93 88888.00 2015-03-18 09:56:53.625 077 12273.98 155.53 54737.85 88888.00 2015-03-18 09:56:53.750 077 12274.00 155.40 54737.80 88888.00 2015-03-18 09:56:53.875 077 12274.05 155.32 54737.80 88888.00 2015-03-18 09:56:54.000 077 12274.08 155.30 54737.72 88888.00 2015-03-18 09:56:54.125 077 12274.10 155.30 54737.70 88888.00 2015-03-18 09:56:54.250 077 12274.10 155.30 54737.65 88888.00 2015-03-18 09:56:54.375 077 12274.08 155.28 54737.62 88888.00 2015-03-18 09:56:54.500 077 12274.08 155.30 54737.60 88888.00 2015-03-18 09:56:54.625 077 12274.05 155.35 54737.60 88888.00 2015-03-18 09:56:54.750 077 12274.00 155.40 54737.53 88888.00 2015-03-18 09:56:54.875 077 12273.98 155.47 54737.50 88888.00 2015-03-18 09:56:55.000 077 12273.92 155.55 54737.45 88888.00 2015-03-18 09:56:55.125 077 12273.88 155.62 54737.40 88888.00 2015-03-18 09:56:55.250 077 12273.90 155.70 54737.43 88888.00 2015-03-18 09:56:55.375 077 12273.85 155.75 54737.40 88888.00 2015-03-18 09:56:55.500 077 12273.70 155.85 54737.35 88888.00 2015-03-18 09:56:55.625 077 12273.58 155.90 54737.28 88888.00 2015-03-18 09:56:55.750 077 12273.52 155.97 54737.25 88888.00 2015-03-18 09:56:55.875 077 12273.48 156.03 54737.22 88888.00 2015-03-18 09:56:56.000 077 12273.42 156.10 54737.15 88888.00 2015-03-18 09:56:56.125 077 12273.30 156.18 54737.12 88888.00 2015-03-18 09:56:56.250 077 12273.23 156.22 54737.07 88888.00 2015-03-18 09:56:56.375 077 12273.23 156.32 54737.05 88888.00 2015-03-18 09:56:56.500 077 12273.15 156.38 54737.00 88888.00 2015-03-18 09:56:56.625 077 12273.00 156.40 54736.95 88888.00 2015-03-18 09:56:56.750 077 12272.92 156.47 54736.88 88888.00 2015-03-18 09:56:56.875 077 12272.92 156.57 54736.88 88888.00 2015-03-18 09:56:57.000 077 12272.92 156.65 54736.85 88888.00 2015-03-18 09:56:57.125 077 12272.90 156.70 54736.82 88888.00 2015-03-18 09:56:57.250 077 12272.88 156.70 54736.78 88888.00 2015-03-18 09:56:57.375 077 12272.92 156.75 54736.75 88888.00 2015-03-18 09:56:57.500 077 12272.92 156.80 54736.70 88888.00 2015-03-18 09:56:57.625 077 12272.88 156.85 54736.70 88888.00 2015-03-18 09:56:57.750 077 12272.83 156.88 54736.68 88888.00 2015-03-18 09:56:57.875 077 12272.77 156.88 54736.62 88888.00 2015-03-18 09:56:58.000 077 12272.77 156.90 54736.55 88888.00 2015-03-18 09:56:58.125 077 12272.77 156.95 54736.55 88888.00 2015-03-18 09:56:58.250 077 12272.73 156.95 54736.55 88888.00 2015-03-18 09:56:58.375 077 12272.73 157.00 54736.55 88888.00 2015-03-18 09:56:58.500 077 12272.70 157.03 54736.47 88888.00 2015-03-18 09:56:58.625 077 12272.65 157.03 54736.45 88888.00 2015-03-18 09:56:58.750 077 12272.60 157.10 54736.45 88888.00 2015-03-18 09:56:58.875 077 12272.58 157.15 54736.47 88888.00 2015-03-18 09:56:59.000 077 12272.48 157.22 54736.45 88888.00 2015-03-18 09:56:59.125 077 12272.40 157.30 54736.43 88888.00 2015-03-18 09:56:59.250 077 12272.38 157.40 54736.43 88888.00 2015-03-18 09:56:59.375 077 12272.35 157.45 54736.40 88888.00 2015-03-18 09:56:59.500 077 12272.12 157.53 54736.38 88888.00 2015-03-18 09:56:59.625 077 12272.02 157.60 54736.38 88888.00 2015-03-18 09:56:59.750 077 12272.02 157.65 54736.35 88888.00 2015-03-18 09:56:59.875 077 12271.95 157.72 54736.38 88888.00 2015-03-18 09:57:00.000 077 12271.77 157.82 54736.38 88888.00 2015-03-18 09:57:00.125 077 12271.67 157.93 54736.38 88888.00 2015-03-18 09:57:00.250 077 12271.58 158.05 54736.35 88888.00 2015-03-18 09:57:00.375 077 12271.50 158.12 54736.35 88888.00 2015-03-18 09:57:00.500 077 12271.27 158.18 54736.32 88888.00 2015-03-18 09:57:00.625 077 12271.23 158.25 54736.32 88888.00 2015-03-18 09:57:00.750 077 12271.17 158.35 54736.35 88888.00 2015-03-18 09:57:00.875 077 12271.05 158.43 54736.32 88888.00 2015-03-18 09:57:01.000 077 12270.92 158.45 54736.30 88888.00 2015-03-18 09:57:01.125 077 12270.83 158.50 54736.32 88888.00 2015-03-18 09:57:01.250 077 12270.73 158.57 54736.30 88888.00 2015-03-18 09:57:01.375 077 12270.67 158.62 54736.30 88888.00 2015-03-18 09:57:01.500 077 12270.58 158.68 54736.30 88888.00 2015-03-18 09:57:01.625 077 12270.50 158.75 54736.30 88888.00 2015-03-18 09:57:01.750 077 12270.45 158.82 54736.28 88888.00 2015-03-18 09:57:01.875 077 12270.38 158.88 54736.28 88888.00 2015-03-18 09:57:02.000 077 12270.33 158.95 54736.28 88888.00 2015-03-18 09:57:02.125 077 12270.25 159.03 54736.30 88888.00 2015-03-18 09:57:02.250 077 12270.17 159.05 54736.30 88888.00 2015-03-18 09:57:02.375 077 12270.12 159.10 54736.30 88888.00 2015-03-18 09:57:02.500 077 12270.08 159.15 54736.30 88888.00 2015-03-18 09:57:02.625 077 12269.98 159.22 54736.32 88888.00 2015-03-18 09:57:02.750 077 12269.92 159.28 54736.38 88888.00 2015-03-18 09:57:02.875 077 12269.92 159.32 54736.35 88888.00 2015-03-18 09:57:03.000 077 12269.88 159.38 54736.35 88888.00 2015-03-18 09:57:03.125 077 12269.83 159.45 54736.38 88888.00 2015-03-18 09:57:03.250 077 12269.73 159.50 54736.38 88888.00 2015-03-18 09:57:03.375 077 12269.67 159.55 54736.38 88888.00 2015-03-18 09:57:03.500 077 12269.65 159.60 54736.40 88888.00 2015-03-18 09:57:03.625 077 12269.65 159.65 54736.40 88888.00 2015-03-18 09:57:03.750 077 12269.58 159.68 54736.40 88888.00 2015-03-18 09:57:03.875 077 12269.58 159.72 54736.40 88888.00 2015-03-18 09:57:04.000 077 12269.48 159.80 54736.38 88888.00 2015-03-18 09:57:04.125 077 12269.35 159.85 54736.40 88888.00 2015-03-18 09:57:04.250 077 12269.35 159.93 54736.38 88888.00 2015-03-18 09:57:04.375 077 12269.35 160.00 54736.38 88888.00 2015-03-18 09:57:04.500 077 12269.38 160.03 54736.35 88888.00 2015-03-18 09:57:04.625 077 12269.40 160.12 54736.38 88888.00 2015-03-18 09:57:04.750 077 12269.35 160.18 54736.35 88888.00 2015-03-18 09:57:04.875 077 12269.35 160.25 54736.35 88888.00 2015-03-18 09:57:05.000 077 12269.30 160.32 54736.32 88888.00 2015-03-18 09:57:05.125 077 12269.25 160.40 54736.32 88888.00 2015-03-18 09:57:05.250 077 12269.27 160.50 54736.32 88888.00 2015-03-18 09:57:05.375 077 12269.33 160.62 54736.30 88888.00 2015-03-18 09:57:05.500 077 12269.35 160.75 54736.30 88888.00 2015-03-18 09:57:05.625 077 12269.40 160.82 54736.25 88888.00 2015-03-18 09:57:05.750 077 12269.40 160.90 54736.22 88888.00 2015-03-18 09:57:05.875 077 12269.40 161.03 54736.22 88888.00 2015-03-18 09:57:06.000 077 12269.48 161.20 54736.18 88888.00 2015-03-18 09:57:06.125 077 12269.55 161.32 54736.18 88888.00 2015-03-18 09:57:06.250 077 12269.67 161.43 54736.18 88888.00 2015-03-18 09:57:06.375 077 12269.73 161.50 54736.15 88888.00 2015-03-18 09:57:06.500 077 12269.75 161.62 54736.12 88888.00 2015-03-18 09:57:06.625 077 12269.85 161.78 54736.12 88888.00 2015-03-18 09:57:06.750 077 12270.00 161.90 54736.07 88888.00 2015-03-18 09:57:06.875 077 12270.10 162.03 54736.05 88888.00 2015-03-18 09:57:07.000 077 12270.20 162.15 54736.05 88888.00 2015-03-18 09:57:07.125 077 12270.38 162.25 54736.03 88888.00 2015-03-18 09:57:07.250 077 12270.45 162.32 54736.03 88888.00 2015-03-18 09:57:07.375 077 12270.58 162.40 54736.03 88888.00 2015-03-18 09:57:07.500 077 12270.80 162.50 54735.97 88888.00 2015-03-18 09:57:07.625 077 12270.92 162.57 54735.93 88888.00 2015-03-18 09:57:07.750 077 12271.08 162.70 54735.93 88888.00 2015-03-18 09:57:07.875 077 12271.12 162.78 54735.93 88888.00 2015-03-18 09:57:08.000 077 12271.20 162.78 54735.85 88888.00 2015-03-18 09:57:08.125 077 12271.35 162.80 54735.85 88888.00 2015-03-18 09:57:08.250 077 12271.52 162.85 54735.85 88888.00 2015-03-18 09:57:08.375 077 12271.65 162.95 54735.82 88888.00 2015-03-18 09:57:08.500 077 12271.73 162.97 54735.82 88888.00 2015-03-18 09:57:08.625 077 12271.80 163.03 54735.80 88888.00 2015-03-18 09:57:08.750 077 12271.98 163.05 54735.78 88888.00 2015-03-18 09:57:08.875 077 12272.05 163.10 54735.78 88888.00 2015-03-18 09:57:09.000 077 12272.15 163.12 54735.75 88888.00 2015-03-18 09:57:09.125 077 12272.30 163.18 54735.72 88888.00 2015-03-18 09:57:09.250 077 12272.40 163.20 54735.70 88888.00 2015-03-18 09:57:09.375 077 12272.48 163.22 54735.68 88888.00 2015-03-18 09:57:09.500 077 12272.58 163.30 54735.68 88888.00 2015-03-18 09:57:09.625 077 12272.67 163.32 54735.65 88888.00 2015-03-18 09:57:09.750 077 12272.73 163.38 54735.60 88888.00 2015-03-18 09:57:09.875 077 12272.83 163.38 54735.60 88888.00 2015-03-18 09:57:10.000 077 12272.92 163.38 54735.60 88888.00 2015-03-18 09:57:10.125 077 12273.02 163.40 54735.57 88888.00 2015-03-18 09:57:10.250 077 12273.12 163.43 54735.60 88888.00 2015-03-18 09:57:10.375 077 12273.27 163.43 54735.60 88888.00 2015-03-18 09:57:10.500 077 12273.40 163.43 54735.55 88888.00 2015-03-18 09:57:10.625 077 12273.45 163.45 54735.55 88888.00 2015-03-18 09:57:10.750 077 12273.55 163.47 54735.55 88888.00 2015-03-18 09:57:10.875 077 12273.60 163.50 54735.57 88888.00 2015-03-18 09:57:11.000 077 12273.67 163.53 54735.55 88888.00 2015-03-18 09:57:11.125 077 12273.77 163.53 54735.55 88888.00 2015-03-18 09:57:11.250 077 12273.85 163.50 54735.53 88888.00 2015-03-18 09:57:11.375 077 12273.92 163.53 54735.47 88888.00 2015-03-18 09:57:11.500 077 12274.02 163.57 54735.47 88888.00 2015-03-18 09:57:11.625 077 12274.10 163.62 54735.47 88888.00 2015-03-18 09:57:11.750 077 12274.12 163.65 54735.45 88888.00 2015-03-18 09:57:11.875 077 12274.08 163.70 54735.43 88888.00 2015-03-18 09:57:12.000 077 12274.17 163.78 54735.43 88888.00 2015-03-18 09:57:12.125 077 12274.30 163.80 54735.43 88888.00 2015-03-18 09:57:12.250 077 12274.42 163.88 54735.43 88888.00 2015-03-18 09:57:12.375 077 12274.48 163.93 54735.40 88888.00 2015-03-18 09:57:12.500 077 12274.50 164.00 54735.38 88888.00 2015-03-18 09:57:12.625 077 12274.58 164.00 54735.35 88888.00 2015-03-18 09:57:12.750 077 12274.67 164.05 54735.35 88888.00 2015-03-18 09:57:12.875 077 12274.77 164.07 54735.32 88888.00 2015-03-18 09:57:13.000 077 12274.88 164.10 54735.28 88888.00 2015-03-18 09:57:13.125 077 12274.88 164.15 54735.28 88888.00 2015-03-18 09:57:13.250 077 12274.90 164.25 54735.28 88888.00 2015-03-18 09:57:13.375 077 12274.92 164.35 54735.25 88888.00 2015-03-18 09:57:13.500 077 12275.00 164.38 54735.22 88888.00 2015-03-18 09:57:13.625 077 12275.12 164.45 54735.20 88888.00 2015-03-18 09:57:13.750 077 12275.15 164.50 54735.18 88888.00 2015-03-18 09:57:13.875 077 12275.25 164.57 54735.20 88888.00 2015-03-18 09:57:14.000 077 12275.33 164.65 54735.15 88888.00 2015-03-18 09:57:14.125 077 12275.33 164.72 54735.12 88888.00 2015-03-18 09:57:14.250 077 12275.40 164.80 54735.12 88888.00 2015-03-18 09:57:14.375 077 12275.55 164.90 54735.12 88888.00 2015-03-18 09:57:14.500 077 12275.60 164.97 54735.10 88888.00 2015-03-18 09:57:14.625 077 12275.65 165.05 54735.07 88888.00 2015-03-18 09:57:14.750 077 12275.67 165.12 54735.03 88888.00 2015-03-18 09:57:14.875 077 12275.73 165.22 54735.00 88888.00 2015-03-18 09:57:15.000 077 12275.88 165.30 54734.97 88888.00 2015-03-18 09:57:15.125 077 12275.95 165.32 54734.95 88888.00 2015-03-18 09:57:15.250 077 12275.92 165.35 54734.90 88888.00 2015-03-18 09:57:15.375 077 12275.98 165.40 54734.90 88888.00 2015-03-18 09:57:15.500 077 12276.00 165.43 54734.88 88888.00 2015-03-18 09:57:15.625 077 12276.15 165.45 54734.90 88888.00 2015-03-18 09:57:15.750 077 12276.23 165.50 54734.88 88888.00 2015-03-18 09:57:15.875 077 12276.25 165.53 54734.85 88888.00 2015-03-18 09:57:16.000 077 12276.25 165.55 54734.85 88888.00 2015-03-18 09:57:16.125 077 12276.30 165.53 54734.82 88888.00 2015-03-18 09:57:16.250 077 12276.35 165.50 54734.85 88888.00 2015-03-18 09:57:16.375 077 12276.38 165.53 54734.85 88888.00 2015-03-18 09:57:16.500 077 12276.42 165.47 54734.82 88888.00 2015-03-18 09:57:16.625 077 12276.40 165.47 54734.80 88888.00 2015-03-18 09:57:16.750 077 12276.40 165.45 54734.82 88888.00 2015-03-18 09:57:16.875 077 12276.35 165.43 54734.82 88888.00 2015-03-18 09:57:17.000 077 12276.40 165.43 54734.85 88888.00 2015-03-18 09:57:17.125 077 12276.40 165.40 54734.85 88888.00 2015-03-18 09:57:17.250 077 12276.38 165.38 54734.85 88888.00 2015-03-18 09:57:17.375 077 12276.40 165.35 54734.85 88888.00 2015-03-18 09:57:17.500 077 12276.38 165.32 54734.82 88888.00 2015-03-18 09:57:17.625 077 12276.40 165.30 54734.85 88888.00 2015-03-18 09:57:17.750 077 12276.40 165.28 54734.88 88888.00 2015-03-18 09:57:17.875 077 12276.38 165.28 54734.88 88888.00 2015-03-18 09:57:18.000 077 12276.38 165.25 54734.85 88888.00 2015-03-18 09:57:18.125 077 12276.38 165.22 54734.85 88888.00 2015-03-18 09:57:18.250 077 12276.38 165.15 54734.85 88888.00 2015-03-18 09:57:18.375 077 12276.42 165.15 54734.82 88888.00 2015-03-18 09:57:18.500 077 12276.40 165.18 54734.82 88888.00 2015-03-18 09:57:18.625 077 12276.40 165.15 54734.82 88888.00 2015-03-18 09:57:18.750 077 12276.40 165.18 54734.82 88888.00 2015-03-18 09:57:18.875 077 12276.45 165.15 54734.82 88888.00 2015-03-18 09:57:19.000 077 12276.50 165.15 54734.78 88888.00 2015-03-18 09:57:19.125 077 12276.50 165.18 54734.78 88888.00 2015-03-18 09:57:19.250 077 12276.52 165.20 54734.80 88888.00 2015-03-18 09:57:19.375 077 12276.60 165.22 54734.75 88888.00 2015-03-18 09:57:19.500 077 12276.60 165.25 54734.78 88888.00 2015-03-18 09:57:19.625 077 12276.55 165.28 54734.78 88888.00 2015-03-18 09:57:19.750 077 12276.60 165.38 54734.78 88888.00 2015-03-18 09:57:19.875 077 12276.65 165.50 54734.75 88888.00 2015-03-18 09:57:20.000 077 12276.70 165.55 54734.72 88888.00 2015-03-18 09:57:20.125 077 12276.70 165.57 54734.72 88888.00 2015-03-18 09:57:20.250 077 12276.67 165.75 54734.72 88888.00 2015-03-18 09:57:20.375 077 12276.73 165.88 54734.72 88888.00 2015-03-18 09:57:20.500 077 12276.83 165.97 54734.70 88888.00 2015-03-18 09:57:20.625 077 12276.90 166.05 54734.72 88888.00 2015-03-18 09:57:20.750 077 12276.92 166.18 54734.70 88888.00 2015-03-18 09:57:20.875 077 12276.90 166.35 54734.70 88888.00 2015-03-18 09:57:21.000 077 12276.92 166.43 54734.72 88888.00 2015-03-18 09:57:21.125 077 12276.95 166.53 54734.75 88888.00 2015-03-18 09:57:21.250 077 12276.90 166.65 54734.78 88888.00 2015-03-18 09:57:21.375 077 12276.83 166.80 54734.75 88888.00 2015-03-18 09:57:21.500 077 12276.80 166.95 54734.78 88888.00 2015-03-18 09:57:21.625 077 12276.83 167.03 54734.78 88888.00 2015-03-18 09:57:21.750 077 12276.80 167.15 54734.80 88888.00 2015-03-18 09:57:21.875 077 12276.65 167.22 54734.82 88888.00 2015-03-18 09:57:22.000 077 12276.58 167.32 54734.82 88888.00 2015-03-18 09:57:22.125 077 12276.62 167.45 54734.90 88888.00 2015-03-18 09:57:22.250 077 12276.55 167.60 54734.93 88888.00 2015-03-18 09:57:22.375 077 12276.42 167.62 54734.95 88888.00 2015-03-18 09:57:22.500 077 12276.45 167.75 54734.97 88888.00 2015-03-18 09:57:22.625 077 12276.40 167.85 54735.00 88888.00 2015-03-18 09:57:22.750 077 12276.27 167.97 54735.05 88888.00 2015-03-18 09:57:22.875 077 12276.20 168.05 54735.05 88888.00 2015-03-18 09:57:23.000 077 12276.23 168.12 54735.05 88888.00 2015-03-18 09:57:23.125 077 12276.15 168.22 54735.07 88888.00 2015-03-18 09:57:23.250 077 12276.10 168.30 54735.15 88888.00 2015-03-18 09:57:23.375 077 12276.05 168.40 54735.18 88888.00 2015-03-18 09:57:23.500 077 12276.05 168.47 54735.20 88888.00 2015-03-18 09:57:23.625 077 12276.05 168.57 54735.20 88888.00 2015-03-18 09:57:23.750 077 12276.05 168.70 54735.22 88888.00 2015-03-18 09:57:23.875 077 12276.08 168.78 54735.22 88888.00 2015-03-18 09:57:24.000 077 12276.12 168.93 54735.22 88888.00 2015-03-18 09:57:24.125 077 12276.08 169.10 54735.22 88888.00 2015-03-18 09:57:24.250 077 12276.10 169.20 54735.28 88888.00 2015-03-18 09:57:24.375 077 12276.20 169.28 54735.25 88888.00 2015-03-18 09:57:24.500 077 12276.27 169.43 54735.22 88888.00 2015-03-18 09:57:24.625 077 12276.33 169.57 54735.22 88888.00 2015-03-18 09:57:24.750 077 12276.40 169.68 54735.22 88888.00 2015-03-18 09:57:24.875 077 12276.50 169.80 54735.22 88888.00 2015-03-18 09:57:25.000 077 12276.62 169.95 54735.25 88888.00 2015-03-18 09:57:25.125 077 12276.80 170.12 54735.25 88888.00 2015-03-18 09:57:25.250 077 12276.92 170.22 54735.20 88888.00 2015-03-18 09:57:25.375 077 12277.02 170.35 54735.15 88888.00 2015-03-18 09:57:25.500 077 12277.12 170.45 54735.15 88888.00 2015-03-18 09:57:25.625 077 12277.23 170.57 54735.12 88888.00 2015-03-18 09:57:25.750 077 12277.35 170.62 54735.10 88888.00 2015-03-18 09:57:25.875 077 12277.40 170.78 54735.10 88888.00 2015-03-18 09:57:26.000 077 12277.45 170.88 54735.07 88888.00 2015-03-18 09:57:26.125 077 12277.58 170.97 54735.07 88888.00 2015-03-18 09:57:26.250 077 12277.75 171.12 54735.05 88888.00 2015-03-18 09:57:26.375 077 12277.88 171.22 54735.00 88888.00 2015-03-18 09:57:26.500 077 12277.92 171.32 54735.00 88888.00 2015-03-18 09:57:26.625 077 12277.92 171.40 54734.97 88888.00 2015-03-18 09:57:26.750 077 12278.05 171.45 54734.95 88888.00 2015-03-18 09:57:26.875 077 12278.25 171.55 54734.93 88888.00 2015-03-18 09:57:27.000 077 12278.38 171.62 54734.93 88888.00 2015-03-18 09:57:27.125 077 12278.42 171.70 54734.90 88888.00 2015-03-18 09:57:27.250 077 12278.50 171.72 54734.82 88888.00 2015-03-18 09:57:27.375 077 12278.67 171.78 54734.80 88888.00 2015-03-18 09:57:27.500 077 12278.73 171.85 54734.75 88888.00 2015-03-18 09:57:27.625 077 12278.75 171.90 54734.72 88888.00 2015-03-18 09:57:27.750 077 12278.88 171.95 54734.70 88888.00 2015-03-18 09:57:27.875 077 12279.05 172.00 54734.68 88888.00 2015-03-18 09:57:28.000 077 12279.17 172.05 54734.65 88888.00 2015-03-18 09:57:28.125 077 12279.25 172.07 54734.62 88888.00 2015-03-18 09:57:28.250 077 12279.25 172.07 54734.60 88888.00 2015-03-18 09:57:28.375 077 12279.33 172.12 54734.60 88888.00 2015-03-18 09:57:28.500 077 12279.35 172.20 54734.57 88888.00 2015-03-18 09:57:28.625 077 12279.42 172.28 54734.55 88888.00 2015-03-18 09:57:28.750 077 12279.52 172.30 54734.50 88888.00 2015-03-18 09:57:28.875 077 12279.62 172.32 54734.50 88888.00 2015-03-18 09:57:29.000 077 12279.70 172.35 54734.47 88888.00 2015-03-18 09:57:29.125 077 12279.88 172.43 54734.43 88888.00 2015-03-18 09:57:29.250 077 12279.88 172.47 54734.40 88888.00 2015-03-18 09:57:29.375 077 12280.00 172.50 54734.35 88888.00 2015-03-18 09:57:29.500 077 12280.15 172.53 54734.35 88888.00 2015-03-18 09:57:29.625 077 12280.27 172.53 54734.30 88888.00 2015-03-18 09:57:29.750 077 12280.35 172.55 54734.22 88888.00 2015-03-18 09:57:29.875 077 12280.45 172.57 54734.18 88888.00 2015-03-18 09:57:30.000 077 12280.55 172.60 54734.12 88888.00 2015-03-18 09:57:30.125 077 12280.70 172.65 54734.10 88888.00 2015-03-18 09:57:30.250 077 12280.73 172.65 54734.10 88888.00 2015-03-18 09:57:30.375 077 12280.77 172.70 54734.07 88888.00 2015-03-18 09:57:30.500 077 12280.77 172.75 54734.05 88888.00 2015-03-18 09:57:30.625 077 12280.85 172.78 54734.05 88888.00 2015-03-18 09:57:30.750 077 12280.98 172.82 54734.00 88888.00 2015-03-18 09:57:30.875 077 12281.10 172.85 54733.97 88888.00 2015-03-18 09:57:31.000 077 12281.12 172.90 54733.97 88888.00 2015-03-18 09:57:31.125 077 12281.12 172.95 54733.97 88888.00 2015-03-18 09:57:31.250 077 12281.20 173.00 54733.93 88888.00 2015-03-18 09:57:31.375 077 12281.30 173.05 54733.88 88888.00 2015-03-18 09:57:31.500 077 12281.33 173.15 54733.85 88888.00 2015-03-18 09:57:31.625 077 12281.42 173.22 54733.85 88888.00 2015-03-18 09:57:31.750 077 12281.45 173.30 54733.82 88888.00 2015-03-18 09:57:31.875 077 12281.48 173.32 54733.78 88888.00 2015-03-18 09:57:32.000 077 12281.55 173.43 54733.78 88888.00 2015-03-18 09:57:32.125 077 12281.60 173.53 54733.78 88888.00 2015-03-18 09:57:32.250 077 12281.73 173.57 54733.72 88888.00 2015-03-18 09:57:32.375 077 12281.80 173.65 54733.72 88888.00 2015-03-18 09:57:32.500 077 12281.85 173.72 54733.70 88888.00 2015-03-18 09:57:32.625 077 12281.95 173.80 54733.68 88888.00 2015-03-18 09:57:32.750 077 12282.02 173.88 54733.62 88888.00 2015-03-18 09:57:32.875 077 12282.08 173.90 54733.60 88888.00 2015-03-18 09:57:33.000 077 12282.12 173.93 54733.57 88888.00 2015-03-18 09:57:33.125 077 12282.25 174.00 54733.57 88888.00 2015-03-18 09:57:33.250 077 12282.27 174.05 54733.53 88888.00 2015-03-18 09:57:33.375 077 12282.38 174.10 54733.50 88888.00 2015-03-18 09:57:33.500 077 12282.45 174.18 54733.50 88888.00 2015-03-18 09:57:33.625 077 12282.55 174.20 54733.50 88888.00 2015-03-18 09:57:33.750 077 12282.60 174.20 54733.45 88888.00 2015-03-18 09:57:33.875 077 12282.73 174.18 54733.38 88888.00 2015-03-18 09:57:34.000 077 12282.88 174.12 54733.32 88888.00 2015-03-18 09:57:34.125 077 12282.98 174.12 54733.30 88888.00 2015-03-18 09:57:34.250 077 12283.00 174.07 54733.30 88888.00 2015-03-18 09:57:34.375 077 12283.08 174.10 54733.25 88888.00 2015-03-18 09:57:34.500 077 12283.15 174.05 54733.22 88888.00 2015-03-18 09:57:34.625 077 12283.23 174.03 54733.18 88888.00 2015-03-18 09:57:34.750 077 12283.33 174.00 54733.18 88888.00 2015-03-18 09:57:34.875 077 12283.42 174.00 54733.18 88888.00 2015-03-18 09:57:35.000 077 12283.55 173.93 54733.10 88888.00 2015-03-18 09:57:35.125 077 12283.70 173.88 54733.10 88888.00 2015-03-18 09:57:35.250 077 12283.85 173.82 54733.03 88888.00 2015-03-18 09:57:35.375 077 12284.00 173.80 54732.97 88888.00 2015-03-18 09:57:35.500 077 12284.10 173.78 54732.97 88888.00 2015-03-18 09:57:35.625 077 12284.20 173.72 54732.95 88888.00 2015-03-18 09:57:35.750 077 12284.27 173.62 54732.88 88888.00 2015-03-18 09:57:35.875 077 12284.42 173.55 54732.85 88888.00 2015-03-18 09:57:36.000 077 12284.55 173.50 54732.82 88888.00 2015-03-18 09:57:36.125 077 12284.67 173.40 54732.82 88888.00 2015-03-18 09:57:36.250 077 12284.73 173.30 54732.78 88888.00 2015-03-18 09:57:36.375 077 12284.85 173.28 54732.78 88888.00 2015-03-18 09:57:36.500 077 12285.00 173.20 54732.75 88888.00 2015-03-18 09:57:36.625 077 12285.08 173.10 54732.72 88888.00 2015-03-18 09:57:36.750 077 12285.15 173.03 54732.70 88888.00 2015-03-18 09:57:36.875 077 12285.23 172.95 54732.65 88888.00 2015-03-18 09:57:37.000 077 12285.35 172.82 54732.60 88888.00 2015-03-18 09:57:37.125 077 12285.45 172.72 54732.57 88888.00 2015-03-18 09:57:37.250 077 12285.52 172.57 54732.53 88888.00 2015-03-18 09:57:37.375 077 12285.60 172.50 54732.53 88888.00 2015-03-18 09:57:37.500 077 12285.65 172.43 54732.50 88888.00 2015-03-18 09:57:37.625 077 12285.67 172.32 54732.47 88888.00 2015-03-18 09:57:37.750 077 12285.73 172.25 54732.45 88888.00 2015-03-18 09:57:37.875 077 12285.85 172.12 54732.43 88888.00 2015-03-18 09:57:38.000 077 12285.80 172.03 54732.40 88888.00 2015-03-18 09:57:38.125 077 12285.80 171.93 54732.38 88888.00 2015-03-18 09:57:38.250 077 12285.85 171.80 54732.38 88888.00 2015-03-18 09:57:38.375 077 12285.90 171.75 54732.38 88888.00 2015-03-18 09:57:38.500 077 12285.90 171.65 54732.32 88888.00 2015-03-18 09:57:38.625 077 12285.98 171.57 54732.32 88888.00 2015-03-18 09:57:38.750 077 12286.08 171.50 54732.30 88888.00 2015-03-18 09:57:38.875 077 12286.17 171.43 54732.28 88888.00 2015-03-18 09:57:39.000 077 12286.17 171.35 54732.22 88888.00 2015-03-18 09:57:39.125 077 12286.15 171.28 54732.25 88888.00 2015-03-18 09:57:39.250 077 12286.10 171.22 54732.25 88888.00 2015-03-18 09:57:39.375 077 12286.08 171.22 54732.22 88888.00 2015-03-18 09:57:39.500 077 12286.02 171.18 54732.20 88888.00 2015-03-18 09:57:39.625 077 12286.05 171.12 54732.15 88888.00 2015-03-18 09:57:39.750 077 12286.12 171.07 54732.12 88888.00 2015-03-18 09:57:39.875 077 12286.08 171.07 54732.12 88888.00 2015-03-18 09:57:40.000 077 12286.08 171.07 54732.18 88888.00 2015-03-18 09:57:40.125 077 12286.08 171.05 54732.12 88888.00 2015-03-18 09:57:40.250 077 12286.00 171.03 54732.12 88888.00 2015-03-18 09:57:40.375 077 12285.98 171.05 54732.10 88888.00 2015-03-18 09:57:40.500 077 12285.90 170.97 54732.10 88888.00 2015-03-18 09:57:40.625 077 12285.85 170.93 54732.10 88888.00 2015-03-18 09:57:40.750 077 12285.85 170.90 54732.07 88888.00 2015-03-18 09:57:40.875 077 12285.92 170.90 54732.05 88888.00 2015-03-18 09:57:41.000 077 12285.98 170.82 54732.03 88888.00 2015-03-18 09:57:41.125 077 12285.92 170.78 54732.03 88888.00 2015-03-18 09:57:41.250 077 12285.90 170.75 54732.03 88888.00 2015-03-18 09:57:41.375 077 12285.95 170.75 54732.03 88888.00 2015-03-18 09:57:41.500 077 12285.95 170.70 54731.97 88888.00 2015-03-18 09:57:41.625 077 12285.90 170.65 54731.95 88888.00 2015-03-18 09:57:41.750 077 12285.88 170.60 54731.93 88888.00 2015-03-18 09:57:41.875 077 12285.95 170.57 54731.90 88888.00 2015-03-18 09:57:42.000 077 12286.00 170.50 54731.85 88888.00 2015-03-18 09:57:42.125 077 12286.00 170.45 54731.85 88888.00 2015-03-18 09:57:42.250 077 12285.98 170.40 54731.82 88888.00 2015-03-18 09:57:42.375 077 12286.00 170.40 54731.82 88888.00 2015-03-18 09:57:42.500 077 12286.00 170.32 54731.80 88888.00 2015-03-18 09:57:42.625 077 12285.98 170.30 54731.75 88888.00 2015-03-18 09:57:42.750 077 12285.98 170.25 54731.72 88888.00 2015-03-18 09:57:42.875 077 12286.00 170.22 54731.68 88888.00 2015-03-18 09:57:43.000 077 12286.08 170.20 54731.62 88888.00 2015-03-18 09:57:43.125 077 12286.08 170.15 54731.60 88888.00 2015-03-18 09:57:43.250 077 12286.08 170.07 54731.55 88888.00 2015-03-18 09:57:43.375 077 12286.12 170.03 54731.53 88888.00 2015-03-18 09:57:43.500 077 12286.15 169.95 54731.47 88888.00 2015-03-18 09:57:43.625 077 12286.23 169.88 54731.47 88888.00 2015-03-18 09:57:43.750 077 12286.27 169.85 54731.43 88888.00 2015-03-18 09:57:43.875 077 12286.30 169.82 54731.40 88888.00 2015-03-18 09:57:44.000 077 12286.35 169.78 54731.38 88888.00 2015-03-18 09:57:44.125 077 12286.38 169.70 54731.32 88888.00 2015-03-18 09:57:44.250 077 12286.38 169.68 54731.28 88888.00 2015-03-18 09:57:44.375 077 12286.40 169.68 54731.25 88888.00 2015-03-18 09:57:44.500 077 12286.38 169.65 54731.20 88888.00 2015-03-18 09:57:44.625 077 12286.42 169.62 54731.20 88888.00 2015-03-18 09:57:44.750 077 12286.52 169.60 54731.18 88888.00 2015-03-18 09:57:44.875 077 12286.62 169.60 54731.15 88888.00 2015-03-18 09:57:45.000 077 12286.58 169.55 54731.05 88888.00 2015-03-18 09:57:45.125 077 12286.55 169.53 54731.03 88888.00 2015-03-18 09:57:45.250 077 12286.50 169.47 54731.03 88888.00 2015-03-18 09:57:45.375 077 12286.45 169.50 54731.00 88888.00 2015-03-18 09:57:45.500 077 12286.45 169.45 54730.93 88888.00 2015-03-18 09:57:45.625 077 12286.52 169.40 54730.93 88888.00 2015-03-18 09:57:45.750 077 12286.55 169.35 54730.90 88888.00 2015-03-18 09:57:45.875 077 12286.50 169.30 54730.85 88888.00 2015-03-18 09:57:46.000 077 12286.55 169.22 54730.80 88888.00 2015-03-18 09:57:46.125 077 12286.62 169.12 54730.75 88888.00 2015-03-18 09:57:46.250 077 12286.60 169.07 54730.75 88888.00 2015-03-18 09:57:46.375 077 12286.62 169.03 54730.70 88888.00 2015-03-18 09:57:46.500 077 12286.62 168.97 54730.68 88888.00 2015-03-18 09:57:46.625 077 12286.65 168.93 54730.68 88888.00 2015-03-18 09:57:46.750 077 12286.70 168.88 54730.62 88888.00 2015-03-18 09:57:46.875 077 12286.73 168.82 54730.57 88888.00 2015-03-18 09:57:47.000 077 12286.73 168.78 54730.53 88888.00 2015-03-18 09:57:47.125 077 12286.65 168.75 54730.47 88888.00 2015-03-18 09:57:47.250 077 12286.60 168.75 54730.47 88888.00 2015-03-18 09:57:47.375 077 12286.70 168.75 54730.45 88888.00 2015-03-18 09:57:47.500 077 12286.80 168.75 54730.40 88888.00 2015-03-18 09:57:47.625 077 12286.83 168.72 54730.35 88888.00 2015-03-18 09:57:47.750 077 12286.77 168.75 54730.30 88888.00 2015-03-18 09:57:47.875 077 12286.77 168.78 54730.30 88888.00 2015-03-18 09:57:48.000 077 12286.80 168.80 54730.22 88888.00 2015-03-18 09:57:48.125 077 12286.80 168.82 54730.20 88888.00 2015-03-18 09:57:48.250 077 12286.75 168.88 54730.15 88888.00 2015-03-18 09:57:48.375 077 12286.77 168.93 54730.10 88888.00 2015-03-18 09:57:48.500 077 12286.85 168.97 54730.07 88888.00 2015-03-18 09:57:48.625 077 12286.88 169.07 54730.05 88888.00 2015-03-18 09:57:48.750 077 12286.88 169.15 54730.00 88888.00 2015-03-18 09:57:48.875 077 12286.90 169.22 54729.97 88888.00 2015-03-18 09:57:49.000 077 12286.92 169.28 54729.90 88888.00 2015-03-18 09:57:49.125 077 12286.92 169.38 54729.82 88888.00 2015-03-18 09:57:49.250 077 12286.98 169.45 54729.82 88888.00 2015-03-18 09:57:49.375 077 12287.08 169.55 54729.80 88888.00 2015-03-18 09:57:49.500 077 12287.10 169.60 54729.75 88888.00 2015-03-18 09:57:49.625 077 12287.08 169.62 54729.68 88888.00 2015-03-18 09:57:49.750 077 12287.08 169.68 54729.65 88888.00 2015-03-18 09:57:49.875 077 12287.12 169.78 54729.65 88888.00 2015-03-18 09:57:50.000 077 12287.20 169.82 54729.57 88888.00 2015-03-18 09:57:50.125 077 12287.25 169.85 54729.50 88888.00 2015-03-18 09:57:50.250 077 12287.40 169.90 54729.47 88888.00 2015-03-18 09:57:50.375 077 12287.50 169.95 54729.45 88888.00 2015-03-18 09:57:50.500 077 12287.58 169.97 54729.40 88888.00 2015-03-18 09:57:50.625 077 12287.65 170.00 54729.38 88888.00 2015-03-18 09:57:50.750 077 12287.70 170.00 54729.32 88888.00 2015-03-18 09:57:50.875 077 12287.80 169.95 54729.25 88888.00 2015-03-18 09:57:51.000 077 12287.83 169.97 54729.22 88888.00 2015-03-18 09:57:51.125 077 12287.90 170.03 54729.22 88888.00 2015-03-18 09:57:51.250 077 12287.95 170.00 54729.18 88888.00 2015-03-18 09:57:51.375 077 12288.05 170.00 54729.15 88888.00 2015-03-18 09:57:51.500 077 12288.17 170.00 54729.10 88888.00 2015-03-18 09:57:51.625 077 12288.27 170.03 54729.10 88888.00 2015-03-18 09:57:51.750 077 12288.27 170.03 54729.07 88888.00 2015-03-18 09:57:51.875 077 12288.35 170.03 54729.03 88888.00 2015-03-18 09:57:52.000 077 12288.50 170.05 54729.00 88888.00 2015-03-18 09:57:52.125 077 12288.60 170.10 54729.00 88888.00 2015-03-18 09:57:52.250 077 12288.62 170.07 54729.00 88888.00 2015-03-18 09:57:52.375 077 12288.70 170.10 54728.97 88888.00 2015-03-18 09:57:52.500 077 12288.73 170.10 54728.95 88888.00 2015-03-18 09:57:52.625 077 12288.70 170.12 54728.95 88888.00 2015-03-18 09:57:52.750 077 12288.67 170.15 54728.95 88888.00 2015-03-18 09:57:52.875 077 12288.67 170.18 54728.95 88888.00 2015-03-18 09:57:53.000 077 12288.65 170.22 54728.95 88888.00 2015-03-18 09:57:53.125 077 12288.62 170.30 54728.97 88888.00 2015-03-18 09:57:53.250 077 12288.65 170.30 54728.97 88888.00 2015-03-18 09:57:53.375 077 12288.65 170.38 54728.97 88888.00 2015-03-18 09:57:53.500 077 12288.62 170.40 54728.95 88888.00 2015-03-18 09:57:53.625 077 12288.62 170.43 54728.95 88888.00 2015-03-18 09:57:53.750 077 12288.60 170.45 54728.93 88888.00 2015-03-18 09:57:53.875 077 12288.60 170.43 54728.95 88888.00 2015-03-18 09:57:54.000 077 12288.67 170.43 54728.90 88888.00 2015-03-18 09:57:54.125 077 12288.73 170.45 54728.93 88888.00 2015-03-18 09:57:54.250 077 12288.73 170.45 54728.95 88888.00 2015-03-18 09:57:54.375 077 12288.73 170.45 54728.93 88888.00 2015-03-18 09:57:54.500 077 12288.80 170.40 54728.93 88888.00 2015-03-18 09:57:54.625 077 12288.88 170.38 54728.88 88888.00 2015-03-18 09:57:54.750 077 12288.92 170.38 54728.90 88888.00 2015-03-18 09:57:54.875 077 12288.98 170.38 54728.93 88888.00 2015-03-18 09:57:55.000 077 12289.00 170.38 54728.90 88888.00 2015-03-18 09:57:55.125 077 12289.02 170.35 54728.88 88888.00 2015-03-18 09:57:55.250 077 12289.00 170.28 54728.90 88888.00 2015-03-18 09:57:55.375 077 12289.05 170.28 54728.85 88888.00 2015-03-18 09:57:55.500 077 12289.15 170.25 54728.80 88888.00 2015-03-18 09:57:55.625 077 12289.27 170.22 54728.80 88888.00 2015-03-18 09:57:55.750 077 12289.40 170.22 54728.80 88888.00 2015-03-18 09:57:55.875 077 12289.42 170.22 54728.80 88888.00 2015-03-18 09:57:56.000 077 12289.48 170.22 54728.75 88888.00 2015-03-18 09:57:56.125 077 12289.50 170.22 54728.75 88888.00 2015-03-18 09:57:56.250 077 12289.52 170.22 54728.72 88888.00 2015-03-18 09:57:56.375 077 12289.60 170.22 54728.70 88888.00 2015-03-18 09:57:56.500 077 12289.70 170.28 54728.68 88888.00 2015-03-18 09:57:56.625 077 12289.80 170.30 54728.68 88888.00 2015-03-18 09:57:56.750 077 12289.98 170.35 54728.70 88888.00 2015-03-18 09:57:56.875 077 12290.08 170.40 54728.68 88888.00 2015-03-18 09:57:57.000 077 12290.12 170.45 54728.62 88888.00 2015-03-18 09:57:57.125 077 12290.73 170.47 54728.62 88888.00 2015-03-18 09:57:57.250 077 12290.73 170.53 54728.60 88888.00 2015-03-18 09:57:57.375 077 12290.77 170.55 54728.57 88888.00 2015-03-18 09:57:57.500 077 12290.80 170.62 54728.55 88888.00 2015-03-18 09:57:57.625 077 12290.88 170.72 54728.57 88888.00 2015-03-18 09:57:57.750 077 12290.98 170.80 54728.57 88888.00 2015-03-18 09:57:57.875 077 12291.02 170.85 54728.57 88888.00 2015-03-18 09:57:58.000 077 12291.05 170.90 54728.60 88888.00 2015-03-18 09:57:58.125 077 12290.52 170.97 54728.60 88888.00 2015-03-18 09:57:58.250 077 12290.55 171.03 54728.57 88888.00 2015-03-18 09:57:58.375 077 12290.67 171.12 54728.53 88888.00 2015-03-18 09:57:58.500 077 12290.75 171.22 54728.57 88888.00 2015-03-18 09:57:58.625 077 12290.83 171.28 54728.57 88888.00 2015-03-18 09:57:58.750 077 12290.90 171.30 54728.57 88888.00 2015-03-18 09:57:58.875 077 12290.98 171.35 54728.55 88888.00 2015-03-18 09:57:59.000 077 12291.12 171.43 54728.57 88888.00 2015-03-18 09:57:59.125 077 12291.17 171.50 54728.55 88888.00 2015-03-18 09:57:59.250 077 12291.17 171.55 54728.53 88888.00 2015-03-18 09:57:59.375 077 12291.23 171.62 54728.53 88888.00 2015-03-18 09:57:59.500 077 12291.25 171.62 54728.53 88888.00 2015-03-18 09:57:59.625 077 12291.30 171.68 54728.50 88888.00 2015-03-18 09:57:59.750 077 12291.35 171.78 54728.53 88888.00 2015-03-18 09:57:59.875 077 12291.38 171.88 54728.57 88888.00 2015-03-18 09:58:00.000 077 12291.38 171.93 54728.57 88888.00 2015-03-18 09:58:00.125 077 12291.40 171.93 54728.55 88888.00 2015-03-18 09:58:00.250 077 12291.40 171.97 54728.57 88888.00 2015-03-18 09:58:00.375 077 12291.38 172.03 54728.60 88888.00 2015-03-18 09:58:00.500 077 12291.38 172.12 54728.60 88888.00 2015-03-18 09:58:00.625 077 12291.40 172.22 54728.60 88888.00 2015-03-18 09:58:00.750 077 12291.38 172.25 54728.60 88888.00 2015-03-18 09:58:00.875 077 12291.35 172.35 54728.60 88888.00 2015-03-18 09:58:01.000 077 12291.33 172.43 54728.60 88888.00 2015-03-18 09:58:01.125 077 12291.33 172.53 54728.62 88888.00 2015-03-18 09:58:01.250 077 12291.30 172.65 54728.65 88888.00 2015-03-18 09:58:01.375 077 12291.38 172.72 54728.65 88888.00 2015-03-18 09:58:01.500 077 12291.45 172.80 54728.65 88888.00 2015-03-18 09:58:01.625 077 12291.45 172.93 54728.65 88888.00 2015-03-18 09:58:01.750 077 12291.45 173.05 54728.68 88888.00 2015-03-18 09:58:01.875 077 12291.48 173.20 54728.70 88888.00 2015-03-18 09:58:02.000 077 12291.45 173.35 54728.70 88888.00 2015-03-18 09:58:02.125 077 12291.55 173.47 54728.70 88888.00 2015-03-18 09:58:02.250 077 12291.62 173.60 54728.72 88888.00 2015-03-18 09:58:02.375 077 12291.58 173.72 54728.70 88888.00 2015-03-18 09:58:02.500 077 12291.52 173.88 54728.70 88888.00 2015-03-18 09:58:02.625 077 12291.48 174.03 54728.70 88888.00 2015-03-18 09:58:02.750 077 12291.50 174.18 54728.70 88888.00 2015-03-18 09:58:02.875 077 12291.55 174.32 54728.70 88888.00 2015-03-18 09:58:03.000 077 12291.58 174.47 54728.70 88888.00 2015-03-18 09:58:03.125 077 12291.58 174.57 54728.70 88888.00 2015-03-18 09:58:03.250 077 12291.62 174.72 54728.70 88888.00 2015-03-18 09:58:03.375 077 12291.70 174.82 54728.72 88888.00 2015-03-18 09:58:03.500 077 12291.70 174.93 54728.70 88888.00 2015-03-18 09:58:03.625 077 12291.73 175.00 54728.72 88888.00 2015-03-18 09:58:03.750 077 12291.75 175.10 54728.68 88888.00 2015-03-18 09:58:03.875 077 12291.73 175.15 54728.68 88888.00 2015-03-18 09:58:04.000 077 12291.73 175.20 54728.65 88888.00 2015-03-18 09:58:04.125 077 12291.80 175.25 54728.65 88888.00 2015-03-18 09:58:04.250 077 12291.83 175.32 54728.62 88888.00 2015-03-18 09:58:04.375 077 12291.85 175.35 54728.60 88888.00 2015-03-18 09:58:04.500 077 12291.92 175.38 54728.55 88888.00 2015-03-18 09:58:04.625 077 12291.95 175.38 54728.50 88888.00 2015-03-18 09:58:04.750 077 12291.98 175.40 54728.45 88888.00 2015-03-18 09:58:04.875 077 12292.02 175.43 54728.47 88888.00 2015-03-18 09:58:05.000 077 12292.08 175.43 54728.45 88888.00 2015-03-18 09:58:05.125 077 12292.08 175.38 54728.43 88888.00 2015-03-18 09:58:05.250 077 12292.15 175.35 54728.40 88888.00 2015-03-18 09:58:05.375 077 12292.08 175.32 54728.35 88888.00 2015-03-18 09:58:05.500 077 12292.15 175.32 54728.30 88888.00 2015-03-18 09:58:05.625 077 12292.38 175.30 54728.30 88888.00 2015-03-18 09:58:05.750 077 12292.42 175.25 54728.28 88888.00 2015-03-18 09:58:05.875 077 12292.40 175.20 54728.22 88888.00 2015-03-18 09:58:06.000 077 12292.52 175.15 54728.18 88888.00 2015-03-18 09:58:06.125 077 12292.62 175.05 54728.18 88888.00 2015-03-18 09:58:06.250 077 12292.67 175.03 54728.15 88888.00 2015-03-18 09:58:06.375 077 12292.75 174.97 54728.12 88888.00 2015-03-18 09:58:06.500 077 12292.83 174.90 54728.07 88888.00 2015-03-18 09:58:06.625 077 12292.88 174.85 54728.07 88888.00 2015-03-18 09:58:06.750 077 12292.98 174.82 54728.05 88888.00 2015-03-18 09:58:06.875 077 12293.00 174.75 54728.03 88888.00 2015-03-18 09:58:07.000 077 12293.02 174.68 54727.97 88888.00 2015-03-18 09:58:07.125 077 12293.08 174.65 54727.97 88888.00 2015-03-18 09:58:07.250 077 12293.17 174.55 54728.00 88888.00 2015-03-18 09:58:07.375 077 12293.20 174.50 54728.00 88888.00 2015-03-18 09:58:07.500 077 12293.17 174.45 54728.00 88888.00 2015-03-18 09:58:07.625 077 12293.23 174.40 54727.95 88888.00 2015-03-18 09:58:07.750 077 12293.25 174.35 54727.95 88888.00 2015-03-18 09:58:07.875 077 12293.27 174.28 54727.95 88888.00 2015-03-18 09:58:08.000 077 12293.30 174.15 54727.93 88888.00 2015-03-18 09:58:08.125 077 12293.35 174.10 54727.95 88888.00 2015-03-18 09:58:08.250 077 12293.33 173.97 54727.97 88888.00 2015-03-18 09:58:08.375 077 12293.30 173.93 54727.95 88888.00 2015-03-18 09:58:08.500 077 12293.38 173.80 54727.95 88888.00 2015-03-18 09:58:08.625 077 12293.45 173.70 54727.95 88888.00 2015-03-18 09:58:08.750 077 12293.38 173.57 54727.95 88888.00 2015-03-18 09:58:08.875 077 12293.30 173.47 54727.95 88888.00 2015-03-18 09:58:09.000 077 12293.33 173.35 54727.95 88888.00 2015-03-18 09:58:09.125 077 12293.35 173.25 54727.93 88888.00 2015-03-18 09:58:09.250 077 12293.33 173.12 54727.97 88888.00 2015-03-18 09:58:09.375 077 12293.35 173.05 54727.97 88888.00 2015-03-18 09:58:09.500 077 12293.30 172.97 54727.95 88888.00 2015-03-18 09:58:09.625 077 12293.23 172.88 54728.00 88888.00 2015-03-18 09:58:09.750 077 12293.23 172.78 54728.03 88888.00 2015-03-18 09:58:09.875 077 12293.20 172.70 54728.05 88888.00 2015-03-18 09:58:10.000 077 12293.23 172.60 54728.05 88888.00 2015-03-18 09:58:10.125 077 12293.20 172.47 54728.07 88888.00 2015-03-18 09:58:10.250 077 12293.10 172.40 54728.10 88888.00 2015-03-18 09:58:10.375 077 12292.98 172.32 54728.07 88888.00 2015-03-18 09:58:10.500 077 12292.90 172.30 54728.10 88888.00 2015-03-18 09:58:10.625 077 12292.85 172.30 54728.12 88888.00 2015-03-18 09:58:10.750 077 12292.73 172.30 54728.18 88888.00 2015-03-18 09:58:10.875 077 12292.60 172.28 54728.18 88888.00 2015-03-18 09:58:11.000 077 12292.50 172.30 54728.18 88888.00 2015-03-18 09:58:11.125 077 12292.42 172.32 54728.22 88888.00 2015-03-18 09:58:11.250 077 12292.30 172.35 54728.22 88888.00 2015-03-18 09:58:11.375 077 12292.20 172.45 54728.22 88888.00 2015-03-18 09:58:11.500 077 12292.08 172.50 54728.25 88888.00 2015-03-18 09:58:11.625 077 12292.00 172.50 54728.25 88888.00 2015-03-18 09:58:11.750 077 12292.02 172.53 54728.25 88888.00 2015-03-18 09:58:11.875 077 12292.00 172.60 54728.25 88888.00 2015-03-18 09:58:12.000 077 12291.90 172.65 54728.22 88888.00 2015-03-18 09:58:12.125 077 12291.77 172.72 54728.25 88888.00 2015-03-18 09:58:12.250 077 12291.77 172.75 54728.30 88888.00 2015-03-18 09:58:12.375 077 12291.77 172.85 54728.28 88888.00 2015-03-18 09:58:12.500 077 12291.73 172.90 54728.28 88888.00 2015-03-18 09:58:12.625 077 12291.67 172.95 54728.28 88888.00 2015-03-18 09:58:12.750 077 12291.70 173.03 54728.28 88888.00 2015-03-18 09:58:12.875 077 12291.70 173.10 54728.25 88888.00 2015-03-18 09:58:13.000 077 12291.67 173.12 54728.22 88888.00 2015-03-18 09:58:13.125 077 12291.67 173.20 54728.22 88888.00 2015-03-18 09:58:13.250 077 12291.75 173.28 54728.25 88888.00 2015-03-18 09:58:13.375 077 12291.88 173.32 54728.25 88888.00 2015-03-18 09:58:13.500 077 12291.92 173.35 54728.25 88888.00 2015-03-18 09:58:13.625 077 12291.92 173.43 54728.22 88888.00 2015-03-18 09:58:13.750 077 12291.95 173.50 54728.20 88888.00 2015-03-18 09:58:13.875 077 12292.00 173.57 54728.22 88888.00 2015-03-18 09:58:14.000 077 12291.98 173.62 54728.22 88888.00 2015-03-18 09:58:14.125 077 12291.92 173.68 54728.25 88888.00 2015-03-18 09:58:14.250 077 12291.90 173.78 54728.30 88888.00 2015-03-18 09:58:14.375 077 12291.92 173.82 54728.30 88888.00 2015-03-18 09:58:14.500 077 12291.98 173.88 54728.30 88888.00 2015-03-18 09:58:14.625 077 12292.05 173.93 54728.35 88888.00 2015-03-18 09:58:14.750 077 12292.08 174.00 54728.35 88888.00 2015-03-18 09:58:14.875 077 12292.05 174.05 54728.38 88888.00 2015-03-18 09:58:15.000 077 12292.05 174.07 54728.38 88888.00 2015-03-18 09:58:15.125 077 12292.08 174.10 54728.43 88888.00 2015-03-18 09:58:15.250 077 12292.08 174.07 54728.43 88888.00 2015-03-18 09:58:15.375 077 12292.15 174.07 54728.43 88888.00 2015-03-18 09:58:15.500 077 12292.23 174.05 54728.45 88888.00 2015-03-18 09:58:15.625 077 12292.30 174.03 54728.53 88888.00 2015-03-18 09:58:15.750 077 12292.38 174.03 54728.53 88888.00 2015-03-18 09:58:15.875 077 12292.40 173.97 54728.55 88888.00 2015-03-18 09:58:16.000 077 12292.50 173.95 54728.57 88888.00 2015-03-18 09:58:16.125 077 12292.55 173.93 54728.62 88888.00 2015-03-18 09:58:16.250 077 12292.55 173.85 54728.70 88888.00 2015-03-18 09:58:16.375 077 12292.67 173.80 54728.70 88888.00 2015-03-18 09:58:16.500 077 12292.75 173.72 54728.75 88888.00 2015-03-18 09:58:16.625 077 12292.73 173.62 54728.75 88888.00 2015-03-18 09:58:16.750 077 12292.75 173.60 54728.78 88888.00 2015-03-18 09:58:16.875 077 12292.85 173.50 54728.80 88888.00 2015-03-18 09:58:17.000 077 12292.92 173.40 54728.80 88888.00 2015-03-18 09:58:17.125 077 12293.02 173.30 54728.88 88888.00 2015-03-18 09:58:17.250 077 12293.12 173.18 54728.93 88888.00 2015-03-18 09:58:17.375 077 12293.20 173.05 54728.90 88888.00 2015-03-18 09:58:17.500 077 12293.27 172.93 54728.93 88888.00 2015-03-18 09:58:17.625 077 12293.35 172.82 54728.95 88888.00 2015-03-18 09:58:17.750 077 12293.42 172.75 54728.95 88888.00 2015-03-18 09:58:17.875 077 12293.58 172.62 54728.97 88888.00 2015-03-18 09:58:18.000 077 12293.73 172.53 54728.97 88888.00 2015-03-18 09:58:18.125 077 12293.77 172.38 54729.03 88888.00 2015-03-18 09:58:18.250 077 12293.85 172.22 54729.05 88888.00 2015-03-18 09:58:18.375 077 12294.02 172.12 54729.05 88888.00 2015-03-18 09:58:18.500 077 12294.20 172.03 54729.07 88888.00 2015-03-18 09:58:18.625 077 12294.38 171.93 54729.07 88888.00 2015-03-18 09:58:18.750 077 12294.45 171.85 54729.10 88888.00 2015-03-18 09:58:18.875 077 12294.52 171.72 54729.12 88888.00 2015-03-18 09:58:19.000 077 12294.62 171.60 54729.10 88888.00 2015-03-18 09:58:19.125 077 12294.73 171.53 54729.10 88888.00 2015-03-18 09:58:19.250 077 12294.88 171.43 54729.12 88888.00 2015-03-18 09:58:19.375 077 12295.05 171.40 54729.15 88888.00 2015-03-18 09:58:19.500 077 12295.10 171.30 54729.15 88888.00 2015-03-18 09:58:19.625 077 12295.10 171.25 54729.15 88888.00 2015-03-18 09:58:19.750 077 12295.12 171.20 54729.20 88888.00 2015-03-18 09:58:19.875 077 12295.17 171.18 54729.18 88888.00 2015-03-18 09:58:20.000 077 12295.30 171.12 54729.18 88888.00 2015-03-18 09:58:20.125 077 12295.40 171.10 54729.18 88888.00 2015-03-18 09:58:20.250 077 12295.42 171.07 54729.20 88888.00 2015-03-18 09:58:20.375 077 12295.55 171.07 54729.18 88888.00 2015-03-18 09:58:20.500 077 12295.65 171.10 54729.20 88888.00 2015-03-18 09:58:20.625 077 12295.70 171.10 54729.20 88888.00 2015-03-18 09:58:20.750 077 12295.77 171.10 54729.20 88888.00 2015-03-18 09:58:20.875 077 12295.88 171.12 54729.20 88888.00 2015-03-18 09:58:21.000 077 12295.98 171.18 54729.22 88888.00 2015-03-18 09:58:21.125 077 12296.02 171.20 54729.22 88888.00 2015-03-18 09:58:21.250 077 12296.08 171.28 54729.22 88888.00 2015-03-18 09:58:21.375 077 12296.12 171.30 54729.20 88888.00 2015-03-18 09:58:21.500 077 12296.15 171.32 54729.20 88888.00 2015-03-18 09:58:21.625 077 12296.20 171.38 54729.20 88888.00 2015-03-18 09:58:21.750 077 12296.33 171.47 54729.25 88888.00 2015-03-18 09:58:21.875 077 12296.42 171.55 54729.28 88888.00 2015-03-18 09:58:22.000 077 12296.48 171.60 54729.28 88888.00 2015-03-18 09:58:22.125 077 12296.48 171.62 54729.28 88888.00 2015-03-18 09:58:22.250 077 12296.48 171.57 54729.28 88888.00 2015-03-18 09:58:22.375 077 12296.55 171.57 54729.28 88888.00 2015-03-18 09:58:22.500 077 12296.58 171.57 54729.28 88888.00 2015-03-18 09:58:22.625 077 12296.62 171.57 54729.25 88888.00 2015-03-18 09:58:22.750 077 12296.73 171.57 54729.28 88888.00 2015-03-18 09:58:22.875 077 12296.85 171.55 54729.30 88888.00 2015-03-18 09:58:23.000 077 12296.95 171.50 54729.25 88888.00 2015-03-18 09:58:23.125 077 12297.02 171.45 54729.25 88888.00 2015-03-18 09:58:23.250 077 12297.02 171.35 54729.28 88888.00 2015-03-18 09:58:23.375 077 12297.10 171.35 54729.30 88888.00 2015-03-18 09:58:23.500 077 12297.23 171.35 54729.32 88888.00 2015-03-18 09:58:23.625 077 12297.30 171.30 54729.28 88888.00 2015-03-18 09:58:23.750 077 12297.42 171.28 54729.25 88888.00 2015-03-18 09:58:23.875 077 12297.50 171.25 54729.22 88888.00 2015-03-18 09:58:24.000 077 12297.58 171.25 54729.20 88888.00 2015-03-18 09:58:24.125 077 12297.62 171.25 54729.18 88888.00 2015-03-18 09:58:24.250 077 12297.67 171.28 54729.20 88888.00 2015-03-18 09:58:24.375 077 12297.70 171.28 54729.18 88888.00 2015-03-18 09:58:24.500 077 12297.73 171.30 54729.18 88888.00 2015-03-18 09:58:24.625 077 12297.77 171.35 54729.15 88888.00 2015-03-18 09:58:24.750 077 12297.90 171.40 54729.10 88888.00 2015-03-18 09:58:24.875 077 12298.00 171.43 54729.07 88888.00 2015-03-18 09:58:25.000 077 12298.12 171.50 54729.07 88888.00 2015-03-18 09:58:25.125 077 12298.20 171.57 54729.10 88888.00 2015-03-18 09:58:25.250 077 12298.30 171.65 54729.05 88888.00 2015-03-18 09:58:25.375 077 12298.42 171.72 54729.03 88888.00 2015-03-18 09:58:25.500 077 12298.48 171.80 54728.97 88888.00 2015-03-18 09:58:25.625 077 12298.50 171.85 54728.95 88888.00 2015-03-18 09:58:25.750 077 12298.65 171.90 54728.95 88888.00 2015-03-18 09:58:25.875 077 12298.75 171.95 54728.93 88888.00 2015-03-18 09:58:26.000 077 12298.80 172.03 54728.93 88888.00 2015-03-18 09:58:26.125 077 12298.88 172.03 54728.90 88888.00 2015-03-18 09:58:26.250 077 12298.95 172.03 54728.85 88888.00 2015-03-18 09:58:26.375 077 12299.12 172.07 54728.82 88888.00 2015-03-18 09:58:26.500 077 12299.23 172.05 54728.82 88888.00 2015-03-18 09:58:26.625 077 12299.27 172.00 54728.82 88888.00 2015-03-18 09:58:26.750 077 12299.38 172.00 54728.78 88888.00 2015-03-18 09:58:26.875 077 12299.48 171.97 54728.75 88888.00 2015-03-18 09:58:27.000 077 12299.58 171.90 54728.75 88888.00 2015-03-18 09:58:27.125 077 12299.67 171.82 54728.78 88888.00 2015-03-18 09:58:27.250 077 12299.77 171.72 54728.72 88888.00 2015-03-18 09:58:27.375 077 12299.90 171.65 54728.68 88888.00 2015-03-18 09:58:27.500 077 12299.98 171.55 54728.65 88888.00 2015-03-18 09:58:27.625 077 12300.08 171.45 54728.62 88888.00 2015-03-18 09:58:27.750 077 12300.12 171.38 54728.60 88888.00 2015-03-18 09:58:27.875 077 12300.25 171.28 54728.60 88888.00 2015-03-18 09:58:28.000 077 12300.40 171.20 54728.57 88888.00 2015-03-18 09:58:28.125 077 12300.48 171.10 54728.57 88888.00 2015-03-18 09:58:28.250 077 12300.55 171.05 54728.57 88888.00 2015-03-18 09:58:28.375 077 12300.65 171.03 54728.55 88888.00 2015-03-18 09:58:28.500 077 12300.75 170.97 54728.53 88888.00 2015-03-18 09:58:28.625 077 12300.83 170.93 54728.53 88888.00 2015-03-18 09:58:28.750 077 12300.92 170.90 54728.47 88888.00 2015-03-18 09:58:28.875 077 12301.00 170.90 54728.47 88888.00 2015-03-18 09:58:29.000 077 12301.12 170.90 54728.47 88888.00 2015-03-18 09:58:29.125 077 12301.12 170.90 54728.45 88888.00 2015-03-18 09:58:29.250 077 12301.12 170.93 54728.47 88888.00 2015-03-18 09:58:29.375 077 12301.27 170.97 54728.47 88888.00 2015-03-18 09:58:29.500 077 12301.33 171.00 54728.45 88888.00 2015-03-18 09:58:29.625 077 12301.42 171.03 54728.43 88888.00 2015-03-18 09:58:29.750 077 12301.52 171.10 54728.43 88888.00 2015-03-18 09:58:29.875 077 12301.62 171.15 54728.40 88888.00 2015-03-18 09:58:30.000 077 12301.75 171.22 54728.38 88888.00 2015-03-18 09:58:30.125 077 12301.80 171.28 54728.38 88888.00 2015-03-18 09:58:30.250 077 12301.88 171.35 54728.35 88888.00 2015-03-18 09:58:30.375 077 12301.95 171.43 54728.32 88888.00 2015-03-18 09:58:30.500 077 12302.05 171.47 54728.30 88888.00 2015-03-18 09:58:30.625 077 12302.17 171.53 54728.25 88888.00 2015-03-18 09:58:30.750 077 12302.23 171.55 54728.25 88888.00 2015-03-18 09:58:30.875 077 12302.25 171.68 54728.22 88888.00 2015-03-18 09:58:31.000 077 12302.38 171.75 54728.18 88888.00 2015-03-18 09:58:31.125 077 12302.52 171.75 54728.18 88888.00 2015-03-18 09:58:31.250 077 12302.55 171.78 54728.10 88888.00 2015-03-18 09:58:31.375 077 12302.58 171.85 54728.07 88888.00 2015-03-18 09:58:31.500 077 12302.65 171.93 54728.05 88888.00 2015-03-18 09:58:31.625 077 12302.73 171.97 54728.05 88888.00 2015-03-18 09:58:31.750 077 12302.73 171.95 54728.00 88888.00 2015-03-18 09:58:31.875 077 12302.80 171.95 54728.00 88888.00 2015-03-18 09:58:32.000 077 12302.90 171.97 54728.00 88888.00 2015-03-18 09:58:32.125 077 12302.98 171.97 54727.97 88888.00 2015-03-18 09:58:32.250 077 12302.98 171.93 54727.97 88888.00 2015-03-18 09:58:32.375 077 12303.08 171.90 54727.93 88888.00 2015-03-18 09:58:32.500 077 12303.12 171.85 54727.93 88888.00 2015-03-18 09:58:32.625 077 12303.15 171.82 54727.90 88888.00 2015-03-18 09:58:32.750 077 12303.15 171.75 54727.85 88888.00 2015-03-18 09:58:32.875 077 12303.17 171.70 54727.85 88888.00 2015-03-18 09:58:33.000 077 12303.23 171.65 54727.85 88888.00 2015-03-18 09:58:33.125 077 12303.27 171.62 54727.88 88888.00 2015-03-18 09:58:33.250 077 12303.38 171.55 54727.85 88888.00 2015-03-18 09:58:33.375 077 12303.50 171.53 54727.82 88888.00 2015-03-18 09:58:33.500 077 12303.50 171.47 54727.80 88888.00 2015-03-18 09:58:33.625 077 12303.50 171.47 54727.80 88888.00 2015-03-18 09:58:33.750 077 12303.58 171.43 54727.78 88888.00 2015-03-18 09:58:33.875 077 12303.77 171.40 54727.78 88888.00 2015-03-18 09:58:34.000 077 12303.90 171.40 54727.75 88888.00 2015-03-18 09:58:34.125 077 12303.88 171.43 54727.70 88888.00 2015-03-18 09:58:34.250 077 12303.90 171.43 54727.72 88888.00 2015-03-18 09:58:34.375 077 12304.00 171.45 54727.70 88888.00 2015-03-18 09:58:34.500 077 12304.02 171.45 54727.70 88888.00 2015-03-18 09:58:34.625 077 12304.15 171.53 54727.68 88888.00 2015-03-18 09:58:34.750 077 12304.23 171.53 54727.65 88888.00 2015-03-18 09:58:34.875 077 12304.27 171.57 54727.62 88888.00 2015-03-18 09:58:35.000 077 12304.33 171.60 54727.62 88888.00 2015-03-18 09:58:35.125 077 12304.40 171.68 54727.65 88888.00 2015-03-18 09:58:35.250 077 12304.52 171.75 54727.65 88888.00 2015-03-18 09:58:35.375 077 12304.67 171.80 54727.62 88888.00 2015-03-18 09:58:35.500 077 12304.75 171.85 54727.60 88888.00 2015-03-18 09:58:35.625 077 12304.83 171.88 54727.57 88888.00 2015-03-18 09:58:35.750 077 12304.95 171.95 54727.55 88888.00 2015-03-18 09:58:35.875 077 12305.10 172.00 54727.55 88888.00 2015-03-18 09:58:36.000 077 12305.20 172.03 54727.53 88888.00 2015-03-18 09:58:36.125 077 12305.30 172.03 54727.50 88888.00 2015-03-18 09:58:36.250 077 12305.40 172.05 54727.50 88888.00 2015-03-18 09:58:36.375 077 12305.52 172.07 54727.50 88888.00 2015-03-18 09:58:36.500 077 12305.62 172.07 54727.47 88888.00 2015-03-18 09:58:36.625 077 12305.83 172.05 54727.45 88888.00 2015-03-18 09:58:36.750 077 12305.98 172.03 54727.40 88888.00 2015-03-18 09:58:36.875 077 12305.92 171.97 54727.40 88888.00 2015-03-18 09:58:37.000 077 12305.95 171.97 54727.38 88888.00 2015-03-18 09:58:37.125 077 12306.05 172.00 54727.35 88888.00 2015-03-18 09:58:37.250 077 12306.08 171.95 54727.38 88888.00 2015-03-18 09:58:37.375 077 12306.20 171.93 54727.40 88888.00 2015-03-18 09:58:37.500 077 12306.25 171.88 54727.43 88888.00 2015-03-18 09:58:37.625 077 12306.23 171.85 54727.40 88888.00 2015-03-18 09:58:37.750 077 12306.17 171.80 54727.43 88888.00 2015-03-18 09:58:37.875 077 12306.17 171.78 54727.43 88888.00 2015-03-18 09:58:38.000 077 12306.23 171.78 54727.40 88888.00 2015-03-18 09:58:38.125 077 12306.17 171.75 54727.40 88888.00 2015-03-18 09:58:38.250 077 12306.12 171.75 54727.40 88888.00 2015-03-18 09:58:38.375 077 12306.17 171.72 54727.38 88888.00 2015-03-18 09:58:38.500 077 12306.17 171.72 54727.38 88888.00 2015-03-18 09:58:38.625 077 12306.20 171.72 54727.40 88888.00 2015-03-18 09:58:38.750 077 12306.23 171.72 54727.40 88888.00 2015-03-18 09:58:38.875 077 12306.27 171.72 54727.38 88888.00 2015-03-18 09:58:39.000 077 12306.30 171.75 54727.38 88888.00 2015-03-18 09:58:39.125 077 12306.33 171.80 54727.38 88888.00 2015-03-18 09:58:39.250 077 12306.38 171.78 54727.38 88888.00 2015-03-18 09:58:39.375 077 12306.38 171.78 54727.38 88888.00 2015-03-18 09:58:39.500 077 12306.38 171.80 54727.38 88888.00 2015-03-18 09:58:39.625 077 12306.42 171.82 54727.38 88888.00 2015-03-18 09:58:39.750 077 12306.45 171.85 54727.38 88888.00 2015-03-18 09:58:39.875 077 12306.45 171.88 54727.38 88888.00 2015-03-18 09:58:40.000 077 12306.48 171.85 54727.35 88888.00 2015-03-18 09:58:40.125 077 12306.48 171.85 54727.38 88888.00 2015-03-18 09:58:40.250 077 12306.50 171.85 54727.38 88888.00 2015-03-18 09:58:40.375 077 12306.50 171.85 54727.35 88888.00 2015-03-18 09:58:40.500 077 12306.58 171.85 54727.35 88888.00 2015-03-18 09:58:40.625 077 12306.58 171.82 54727.35 88888.00 2015-03-18 09:58:40.750 077 12306.62 171.82 54727.38 88888.00 2015-03-18 09:58:40.875 077 12306.65 171.85 54727.40 88888.00 2015-03-18 09:58:41.000 077 12306.70 171.88 54727.40 88888.00 2015-03-18 09:58:41.125 077 12306.73 171.88 54727.38 88888.00 2015-03-18 09:58:41.250 077 12306.80 171.80 54727.38 88888.00 2015-03-18 09:58:41.375 077 12306.83 171.82 54727.40 88888.00 2015-03-18 09:58:41.500 077 12306.85 171.85 54727.45 88888.00 2015-03-18 09:58:41.625 077 12306.88 171.85 54727.43 88888.00 2015-03-18 09:58:41.750 077 12306.92 171.85 54727.43 88888.00 2015-03-18 09:58:41.875 077 12306.98 171.90 54727.43 88888.00 2015-03-18 09:58:42.000 077 12307.05 171.88 54727.43 88888.00 2015-03-18 09:58:42.125 077 12307.08 171.90 54727.40 88888.00 2015-03-18 09:58:42.250 077 12307.12 171.93 54727.47 88888.00 2015-03-18 09:58:42.375 077 12307.17 171.95 54727.47 88888.00 2015-03-18 09:58:42.500 077 12307.23 171.97 54727.45 88888.00 2015-03-18 09:58:42.625 077 12307.30 172.00 54727.47 88888.00 2015-03-18 09:58:42.750 077 12307.38 172.07 54727.53 88888.00 2015-03-18 09:58:42.875 077 12307.40 172.15 54727.50 88888.00 2015-03-18 09:58:43.000 077 12307.45 172.15 54727.50 88888.00 2015-03-18 09:58:43.125 077 12307.58 172.18 54727.53 88888.00 2015-03-18 09:58:43.250 077 12307.65 172.22 54727.57 88888.00 2015-03-18 09:58:43.375 077 12307.65 172.25 54727.55 88888.00 2015-03-18 09:58:43.500 077 12307.75 172.32 54727.55 88888.00 2015-03-18 09:58:43.625 077 12307.90 172.35 54727.57 88888.00 2015-03-18 09:58:43.750 077 12307.95 172.45 54727.55 88888.00 2015-03-18 09:58:43.875 077 12307.95 172.50 54727.57 88888.00 2015-03-18 09:58:44.000 077 12308.00 172.60 54727.60 88888.00 2015-03-18 09:58:44.125 077 12308.08 172.68 54727.62 88888.00 2015-03-18 09:58:44.250 077 12308.12 172.72 54727.62 88888.00 2015-03-18 09:58:44.375 077 12308.17 172.80 54727.62 88888.00 2015-03-18 09:58:44.500 077 12308.27 172.90 54727.65 88888.00 2015-03-18 09:58:44.625 077 12308.30 172.95 54727.65 88888.00 2015-03-18 09:58:44.750 077 12308.30 172.97 54727.65 88888.00 2015-03-18 09:58:44.875 077 12308.40 173.03 54727.68 88888.00 2015-03-18 09:58:45.000 077 12308.45 173.10 54727.68 88888.00 2015-03-18 09:58:45.125 077 12308.50 173.15 54727.72 88888.00 2015-03-18 09:58:45.250 077 12308.50 173.20 54727.78 88888.00 2015-03-18 09:58:45.375 077 12308.50 173.22 54727.78 88888.00 2015-03-18 09:58:45.500 077 12308.50 173.25 54727.80 88888.00 2015-03-18 09:58:45.625 077 12308.48 173.20 54727.82 88888.00 2015-03-18 09:58:45.750 077 12308.42 173.20 54727.80 88888.00 2015-03-18 09:58:45.875 077 12308.42 173.18 54727.78 88888.00 2015-03-18 09:58:46.000 077 12308.45 173.18 54727.82 88888.00 2015-03-18 09:58:46.125 077 12308.45 173.10 54727.85 88888.00 2015-03-18 09:58:46.250 077 12308.40 173.03 54727.90 88888.00 2015-03-18 09:58:46.375 077 12308.45 173.00 54727.93 88888.00 2015-03-18 09:58:46.500 077 12308.40 172.93 54727.93 88888.00 2015-03-18 09:58:46.625 077 12308.33 172.85 54727.97 88888.00 2015-03-18 09:58:46.750 077 12308.33 172.80 54727.97 88888.00 2015-03-18 09:58:46.875 077 12308.35 172.72 54727.97 88888.00 2015-03-18 09:58:47.000 077 12308.33 172.65 54728.03 88888.00 2015-03-18 09:58:47.125 077 12308.30 172.57 54728.07 88888.00 2015-03-18 09:58:47.250 077 12308.23 172.47 54728.10 88888.00 2015-03-18 09:58:47.375 077 12308.20 172.47 54728.10 88888.00 2015-03-18 09:58:47.500 077 12308.15 172.45 54728.12 88888.00 2015-03-18 09:58:47.625 077 12308.05 172.43 54728.15 88888.00 2015-03-18 09:58:47.750 077 12308.02 172.40 54728.20 88888.00 2015-03-18 09:58:47.875 077 12307.98 172.35 54728.22 88888.00 2015-03-18 09:58:48.000 077 12307.98 172.38 54728.22 88888.00 2015-03-18 09:58:48.125 077 12308.00 172.32 54728.25 88888.00 2015-03-18 09:58:48.250 077 12308.00 172.38 54728.28 88888.00 2015-03-18 09:58:48.375 077 12308.00 172.38 54728.30 88888.00 2015-03-18 09:58:48.500 077 12307.90 172.40 54728.28 88888.00 2015-03-18 09:58:48.625 077 12307.88 172.45 54728.30 88888.00 2015-03-18 09:58:48.750 077 12307.88 172.53 54728.30 88888.00 2015-03-18 09:58:48.875 077 12307.88 172.55 54728.35 88888.00 2015-03-18 09:58:49.000 077 12307.85 172.60 54728.35 88888.00 2015-03-18 09:58:49.125 077 12307.85 172.62 54728.35 88888.00 2015-03-18 09:58:49.250 077 12307.85 172.62 54728.38 88888.00 2015-03-18 09:58:49.375 077 12307.88 172.68 54728.38 88888.00 2015-03-18 09:58:49.500 077 12307.83 172.78 54728.38 88888.00 2015-03-18 09:58:49.625 077 12307.83 172.80 54728.38 88888.00 2015-03-18 09:58:49.750 077 12307.83 172.85 54728.40 88888.00 2015-03-18 09:58:49.875 077 12307.88 172.90 54728.38 88888.00 2015-03-18 09:58:50.000 077 12307.95 172.93 54728.38 88888.00 2015-03-18 09:58:50.125 077 12307.88 172.95 54728.38 88888.00 2015-03-18 09:58:50.250 077 12307.88 172.97 54728.40 88888.00 2015-03-18 09:58:50.375 077 12307.92 173.05 54728.38 88888.00 2015-03-18 09:58:50.500 077 12307.98 173.10 54728.38 88888.00 2015-03-18 09:58:50.625 077 12308.00 173.15 54728.38 88888.00 2015-03-18 09:58:50.750 077 12308.02 173.20 54728.35 88888.00 2015-03-18 09:58:50.875 077 12308.10 173.20 54728.35 88888.00 2015-03-18 09:58:51.000 077 12308.10 173.22 54728.35 88888.00 2015-03-18 09:58:51.125 077 12308.10 173.30 54728.35 88888.00 2015-03-18 09:58:51.250 077 12308.10 173.38 54728.35 88888.00 2015-03-18 09:58:51.375 077 12308.20 173.40 54728.32 88888.00 2015-03-18 09:58:51.500 077 12308.27 173.43 54728.30 88888.00 2015-03-18 09:58:51.625 077 12308.27 173.47 54728.30 88888.00 2015-03-18 09:58:51.750 077 12308.33 173.60 54728.28 88888.00 2015-03-18 09:58:51.875 077 12308.38 173.62 54728.22 88888.00 2015-03-18 09:58:52.000 077 12308.40 173.70 54728.20 88888.00 2015-03-18 09:58:52.125 077 12308.42 173.78 54728.20 88888.00 2015-03-18 09:58:52.250 077 12308.38 173.82 54728.18 88888.00 2015-03-18 09:58:52.375 077 12308.42 173.90 54728.18 88888.00 2015-03-18 09:58:52.500 077 12308.52 174.03 54728.18 88888.00 2015-03-18 09:58:52.625 077 12308.60 174.10 54728.18 88888.00 2015-03-18 09:58:52.750 077 12308.60 174.22 54728.15 88888.00 2015-03-18 09:58:52.875 077 12308.58 174.30 54728.15 88888.00 2015-03-18 09:58:53.000 077 12308.58 174.38 54728.12 88888.00 2015-03-18 09:58:53.125 077 12308.65 174.45 54728.07 88888.00 2015-03-18 09:58:53.250 077 12308.73 174.55 54728.10 88888.00 2015-03-18 09:58:53.375 077 12308.73 174.65 54728.07 88888.00 2015-03-18 09:58:53.500 077 12308.77 174.78 54728.07 88888.00 2015-03-18 09:58:53.625 077 12308.80 174.85 54728.05 88888.00 2015-03-18 09:58:53.750 077 12308.83 174.93 54728.03 88888.00 2015-03-18 09:58:53.875 077 12308.85 174.97 54728.00 88888.00 2015-03-18 09:58:54.000 077 12308.90 175.07 54727.97 88888.00 2015-03-18 09:58:54.125 077 12308.92 175.15 54727.97 88888.00 2015-03-18 09:58:54.250 077 12308.95 175.22 54727.95 88888.00 2015-03-18 09:58:54.375 077 12308.92 175.30 54727.93 88888.00 2015-03-18 09:58:54.500 077 12308.85 175.38 54727.88 88888.00 2015-03-18 09:58:54.625 077 12308.85 175.47 54727.85 88888.00 2015-03-18 09:58:54.750 077 12308.90 175.55 54727.80 88888.00 2015-03-18 09:58:54.875 077 12308.90 175.57 54727.78 88888.00 2015-03-18 09:58:55.000 077 12308.90 175.62 54727.72 88888.00 2015-03-18 09:58:55.125 077 12308.88 175.68 54727.70 88888.00 2015-03-18 09:58:55.250 077 12308.80 175.72 54727.68 88888.00 2015-03-18 09:58:55.375 077 12308.80 175.78 54727.65 88888.00 2015-03-18 09:58:55.500 077 12308.75 175.75 54727.62 88888.00 2015-03-18 09:58:55.625 077 12308.67 175.72 54727.62 88888.00 2015-03-18 09:58:55.750 077 12308.67 175.72 54727.60 88888.00 2015-03-18 09:58:55.875 077 12308.70 175.75 54727.55 88888.00 2015-03-18 09:58:56.000 077 12308.67 175.75 54727.53 88888.00 2015-03-18 09:58:56.125 077 12308.60 175.70 54727.53 88888.00 2015-03-18 09:58:56.250 077 12308.50 175.68 54727.47 88888.00 2015-03-18 09:58:56.375 077 12308.50 175.68 54727.45 88888.00 2015-03-18 09:58:56.500 077 12308.48 175.62 54727.40 88888.00 2015-03-18 09:58:56.625 077 12308.48 175.57 54727.40 88888.00 2015-03-18 09:58:56.750 077 12308.45 175.53 54727.35 88888.00 2015-03-18 09:58:56.875 077 12308.48 175.43 54727.28 88888.00 2015-03-18 09:58:57.000 077 12308.52 175.38 54727.22 88888.00 2015-03-18 09:58:57.125 077 12308.55 175.38 54727.22 88888.00 2015-03-18 09:58:57.250 077 12308.50 175.30 54727.18 88888.00 2015-03-18 09:58:57.375 077 12308.55 175.25 54727.18 88888.00 2015-03-18 09:58:57.500 077 12308.60 175.20 54727.10 88888.00 2015-03-18 09:58:57.625 077 12308.65 175.15 54727.05 88888.00 2015-03-18 09:58:57.750 077 12308.67 175.07 54727.00 88888.00 2015-03-18 09:58:57.875 077 12308.67 175.00 54726.97 88888.00 2015-03-18 09:58:58.000 077 12308.73 174.95 54726.95 88888.00 2015-03-18 09:58:58.125 077 12308.80 174.90 54726.95 88888.00 2015-03-18 09:58:58.250 077 12308.90 174.80 54726.90 88888.00 2015-03-18 09:58:58.375 077 12308.92 174.72 54726.82 88888.00 2015-03-18 09:58:58.500 077 12308.98 174.62 54726.80 88888.00 2015-03-18 09:58:58.625 077 12309.02 174.55 54726.78 88888.00 2015-03-18 09:58:58.750 077 12309.10 174.45 54726.75 88888.00 2015-03-18 09:58:58.875 077 12309.15 174.38 54726.72 88888.00 2015-03-18 09:58:59.000 077 12309.20 174.28 54726.68 88888.00 2015-03-18 09:58:59.125 077 12309.30 174.18 54726.65 88888.00 2015-03-18 09:58:59.250 077 12309.38 174.10 54726.60 88888.00 2015-03-18 09:58:59.375 077 12309.45 174.05 54726.57 88888.00 2015-03-18 09:58:59.500 077 12309.50 174.00 54726.53 88888.00 2015-03-18 09:58:59.625 077 12309.55 173.97 54726.50 88888.00 2015-03-18 09:58:59.750 077 12309.58 173.95 54726.47 88888.00 2015-03-18 09:58:59.875 077 12309.60 173.90 54726.43 88888.00 2015-03-18 09:59:00.000 077 12309.62 173.90 54726.40 88888.00 2015-03-18 09:59:00.125 077 12309.62 173.88 54726.40 88888.00 2015-03-18 09:59:00.250 077 12309.67 173.90 54726.35 88888.00 2015-03-18 09:59:00.375 077 12309.70 173.90 54726.32 88888.00 2015-03-18 09:59:00.500 077 12309.77 173.93 54726.30 88888.00 2015-03-18 09:59:00.625 077 12309.83 173.95 54726.28 88888.00 2015-03-18 09:59:00.750 077 12309.88 174.00 54726.25 88888.00 2015-03-18 09:59:00.875 077 12309.95 174.05 54726.18 88888.00 2015-03-18 09:59:01.000 077 12310.00 174.07 54726.12 88888.00 2015-03-18 09:59:01.125 077 12309.88 174.10 54726.12 88888.00 2015-03-18 09:59:01.250 077 12309.88 174.12 54726.12 88888.00 2015-03-18 09:59:01.375 077 12309.98 174.18 54726.10 88888.00 2015-03-18 09:59:01.500 077 12310.05 174.25 54726.05 88888.00 2015-03-18 09:59:01.625 077 12310.08 174.28 54726.03 88888.00 2015-03-18 09:59:01.750 077 12310.02 174.32 54726.00 88888.00 2015-03-18 09:59:01.875 077 12310.02 174.35 54726.00 88888.00 2015-03-18 09:59:02.000 077 12310.08 174.35 54725.95 88888.00 2015-03-18 09:59:02.125 077 12310.12 174.40 54725.95 88888.00 2015-03-18 09:59:02.250 077 12310.10 174.40 54725.93 88888.00 2015-03-18 09:59:02.375 077 12310.10 174.45 54725.90 88888.00 2015-03-18 09:59:02.500 077 12310.02 174.45 54725.88 88888.00 2015-03-18 09:59:02.625 077 12310.02 174.45 54725.82 88888.00 2015-03-18 09:59:02.750 077 12310.05 174.43 54725.80 88888.00 2015-03-18 09:59:02.875 077 12310.10 174.43 54725.80 88888.00 2015-03-18 09:59:03.000 077 12310.10 174.47 54725.80 88888.00 2015-03-18 09:59:03.125 077 12310.08 174.47 54725.78 88888.00 2015-03-18 09:59:03.250 077 12310.10 174.47 54725.78 88888.00 2015-03-18 09:59:03.375 077 12310.10 174.50 54725.72 88888.00 2015-03-18 09:59:03.500 077 12310.08 174.57 54725.75 88888.00 2015-03-18 09:59:03.625 077 12310.08 174.62 54725.75 88888.00 2015-03-18 09:59:03.750 077 12310.12 174.65 54725.72 88888.00 2015-03-18 09:59:03.875 077 12310.12 174.72 54725.75 88888.00 2015-03-18 09:59:04.000 077 12310.10 174.80 54725.75 88888.00 2015-03-18 09:59:04.125 077 12310.08 174.88 54725.75 88888.00 2015-03-18 09:59:04.250 077 12309.98 174.93 54725.72 88888.00 2015-03-18 09:59:04.375 077 12309.95 175.00 54725.72 88888.00 2015-03-18 09:59:04.500 077 12309.95 175.05 54725.72 88888.00 2015-03-18 09:59:04.625 077 12309.98 175.12 54725.72 88888.00 2015-03-18 09:59:04.750 077 12310.02 175.20 54725.72 88888.00 2015-03-18 09:59:04.875 077 12310.10 175.28 54725.72 88888.00 2015-03-18 09:59:05.000 077 12310.10 175.35 54725.72 88888.00 2015-03-18 09:59:05.125 077 12310.10 175.40 54725.72 88888.00 2015-03-18 09:59:05.250 077 12310.10 175.43 54725.72 88888.00 2015-03-18 09:59:05.375 077 12310.15 175.50 54725.72 88888.00 2015-03-18 09:59:05.500 077 12310.20 175.57 54725.78 88888.00 2015-03-18 09:59:05.625 077 12310.25 175.65 54725.75 88888.00 2015-03-18 09:59:05.750 077 12310.23 175.65 54725.72 88888.00 2015-03-18 09:59:05.875 077 12310.23 175.65 54725.72 88888.00 2015-03-18 09:59:06.000 077 12310.23 175.65 54725.72 88888.00 2015-03-18 09:59:06.125 077 12310.30 175.68 54725.72 88888.00 2015-03-18 09:59:06.250 077 12310.27 175.65 54725.75 88888.00 2015-03-18 09:59:06.375 077 12310.35 175.70 54725.72 88888.00 2015-03-18 09:59:06.500 077 12310.40 175.72 54725.70 88888.00 2015-03-18 09:59:06.625 077 12310.40 175.70 54725.72 88888.00 2015-03-18 09:59:06.750 077 12310.40 175.68 54725.72 88888.00 2015-03-18 09:59:06.875 077 12310.35 175.65 54725.70 88888.00 2015-03-18 09:59:07.000 077 12310.35 175.60 54725.68 88888.00 2015-03-18 09:59:07.125 077 12310.38 175.55 54725.68 88888.00 2015-03-18 09:59:07.250 077 12310.35 175.47 54725.62 88888.00 2015-03-18 09:59:07.375 077 12310.40 175.45 54725.65 88888.00 2015-03-18 09:59:07.500 077 12310.50 175.43 54725.68 88888.00 2015-03-18 09:59:07.625 077 12310.52 175.40 54725.65 88888.00 2015-03-18 09:59:07.750 077 12310.50 175.35 54725.62 88888.00 2015-03-18 09:59:07.875 077 12310.50 175.30 54725.57 88888.00 2015-03-18 09:59:08.000 077 12310.58 175.28 54725.57 88888.00 2015-03-18 09:59:08.125 077 12310.62 175.25 54725.53 88888.00 2015-03-18 09:59:08.250 077 12310.62 175.20 54725.53 88888.00 2015-03-18 09:59:08.375 077 12310.70 175.20 54725.53 88888.00 2015-03-18 09:59:08.500 077 12310.73 175.18 54725.53 88888.00 2015-03-18 09:59:08.625 077 12310.73 175.18 54725.50 88888.00 2015-03-18 09:59:08.750 077 12310.77 175.15 54725.47 88888.00 2015-03-18 09:59:08.875 077 12310.85 175.10 54725.45 88888.00 2015-03-18 09:59:09.000 077 12310.92 175.07 54725.43 88888.00 2015-03-18 09:59:09.125 077 12310.95 175.10 54725.38 88888.00 2015-03-18 09:59:09.250 077 12310.98 175.05 54725.32 88888.00 2015-03-18 09:59:09.375 077 12311.02 175.07 54725.28 88888.00 2015-03-18 09:59:09.500 077 12311.00 175.07 54725.30 88888.00 2015-03-18 09:59:09.625 077 12311.08 175.10 54725.30 88888.00 2015-03-18 09:59:09.750 077 12311.15 175.12 54725.25 88888.00 2015-03-18 09:59:09.875 077 12311.15 175.10 54725.20 88888.00 2015-03-18 09:59:10.000 077 12311.15 175.03 54725.12 88888.00 2015-03-18 09:59:10.125 077 12311.17 175.00 54725.15 88888.00 2015-03-18 09:59:10.250 077 12311.17 174.95 54725.10 88888.00 2015-03-18 09:59:10.375 077 12311.25 174.95 54725.07 88888.00 2015-03-18 09:59:10.500 077 12311.33 174.95 54725.05 88888.00 2015-03-18 09:59:10.625 077 12311.40 174.93 54725.00 88888.00 2015-03-18 09:59:10.750 077 12311.42 174.88 54724.95 88888.00 2015-03-18 09:59:10.875 077 12311.48 174.90 54724.93 88888.00 2015-03-18 09:59:11.000 077 12311.50 174.90 54724.93 88888.00 2015-03-18 09:59:11.125 077 12311.50 174.88 54724.90 88888.00 2015-03-18 09:59:11.250 077 12311.58 174.85 54724.85 88888.00 2015-03-18 09:59:11.375 077 12311.65 174.85 54724.82 88888.00 2015-03-18 09:59:11.500 077 12311.62 174.82 54724.80 88888.00 2015-03-18 09:59:11.625 077 12311.60 174.82 54724.80 88888.00 2015-03-18 09:59:11.750 077 12311.55 174.80 54724.78 88888.00 2015-03-18 09:59:11.875 077 12311.55 174.80 54724.78 88888.00 2015-03-18 09:59:12.000 077 12311.65 174.82 54724.78 88888.00 2015-03-18 09:59:12.125 077 12311.70 174.80 54724.72 88888.00 2015-03-18 09:59:12.250 077 12311.70 174.75 54724.68 88888.00 2015-03-18 09:59:12.375 077 12311.70 174.75 54724.62 88888.00 2015-03-18 09:59:12.500 077 12311.73 174.72 54724.60 88888.00 2015-03-18 09:59:12.625 077 12311.85 174.72 54724.55 88888.00 2015-03-18 09:59:12.750 077 12311.95 174.72 54724.55 88888.00 2015-03-18 09:59:12.875 077 12312.00 174.68 54724.50 88888.00 2015-03-18 09:59:13.000 077 12311.98 174.65 54724.47 88888.00 2015-03-18 09:59:13.125 077 12311.98 174.60 54724.45 88888.00 2015-03-18 09:59:13.250 077 12312.00 174.60 54724.47 88888.00 2015-03-18 09:59:13.375 077 12311.98 174.60 54724.50 88888.00 2015-03-18 09:59:13.500 077 12312.00 174.62 54724.45 88888.00 2015-03-18 09:59:13.625 077 12312.00 174.62 54724.43 88888.00 2015-03-18 09:59:13.750 077 12311.90 174.57 54724.40 88888.00 2015-03-18 09:59:13.875 077 12311.85 174.57 54724.38 88888.00 2015-03-18 09:59:14.000 077 12311.83 174.57 54724.35 88888.00 2015-03-18 09:59:14.125 077 12311.80 174.62 54724.35 88888.00 2015-03-18 09:59:14.250 077 12311.75 174.62 54724.28 88888.00 2015-03-18 09:59:14.375 077 12311.75 174.68 54724.25 88888.00 2015-03-18 09:59:14.500 077 12311.75 174.68 54724.25 88888.00 2015-03-18 09:59:14.625 077 12311.73 174.68 54724.22 88888.00 2015-03-18 09:59:14.750 077 12311.67 174.68 54724.22 88888.00 2015-03-18 09:59:14.875 077 12311.62 174.72 54724.20 88888.00 2015-03-18 09:59:15.000 077 12311.52 174.70 54724.15 88888.00 2015-03-18 09:59:15.125 077 12311.42 174.70 54724.15 88888.00 2015-03-18 09:59:15.250 077 12311.33 174.65 54724.15 88888.00 2015-03-18 09:59:15.375 077 12311.33 174.68 54724.15 88888.00 2015-03-18 09:59:15.500 077 12311.25 174.65 54724.12 88888.00 2015-03-18 09:59:15.625 077 12311.17 174.62 54724.12 88888.00 2015-03-18 09:59:15.750 077 12311.08 174.62 54724.10 88888.00 2015-03-18 09:59:15.875 077 12311.02 174.62 54724.10 88888.00 2015-03-18 09:59:16.000 077 12310.95 174.60 54724.07 88888.00 2015-03-18 09:59:16.125 077 12310.88 174.57 54724.07 88888.00 2015-03-18 09:59:16.250 077 12310.77 174.57 54724.07 88888.00 2015-03-18 09:59:16.375 077 12310.67 174.57 54724.07 88888.00 2015-03-18 09:59:16.500 077 12310.55 174.57 54724.10 88888.00 2015-03-18 09:59:16.625 077 12310.48 174.57 54724.07 88888.00 2015-03-18 09:59:16.750 077 12310.40 174.57 54724.07 88888.00 2015-03-18 09:59:16.875 077 12310.30 174.55 54724.05 88888.00 2015-03-18 09:59:17.000 077 12310.17 174.55 54724.03 88888.00 2015-03-18 09:59:17.125 077 12310.12 174.57 54724.03 88888.00 2015-03-18 09:59:17.250 077 12310.05 174.60 54724.05 88888.00 2015-03-18 09:59:17.375 077 12309.98 174.65 54724.05 88888.00 2015-03-18 09:59:17.500 077 12309.92 174.65 54724.05 88888.00 2015-03-18 09:59:17.625 077 12309.90 174.62 54724.03 88888.00 2015-03-18 09:59:17.750 077 12309.88 174.65 54724.00 88888.00 2015-03-18 09:59:17.875 077 12309.88 174.68 54723.97 88888.00 2015-03-18 09:59:18.000 077 12309.83 174.72 54723.97 88888.00 2015-03-18 09:59:18.125 077 12309.77 174.75 54723.97 88888.00 2015-03-18 09:59:18.250 077 12309.73 174.82 54723.95 88888.00 2015-03-18 09:59:18.375 077 12309.73 174.90 54723.93 88888.00 2015-03-18 09:59:18.500 077 12309.70 175.00 54723.93 88888.00 2015-03-18 09:59:18.625 077 12309.70 175.07 54723.93 88888.00 2015-03-18 09:59:18.750 077 12309.70 175.12 54723.90 88888.00 2015-03-18 09:59:18.875 077 12309.73 175.22 54723.90 88888.00 2015-03-18 09:59:19.000 077 12309.67 175.32 54723.82 88888.00 2015-03-18 09:59:19.125 077 12309.73 175.43 54723.78 88888.00 2015-03-18 09:59:19.250 077 12309.70 175.47 54723.75 88888.00 2015-03-18 09:59:19.375 077 12309.77 175.60 54723.70 88888.00 2015-03-18 09:59:19.500 077 12309.80 175.72 54723.65 88888.00 2015-03-18 09:59:19.625 077 12309.75 175.82 54723.65 88888.00 2015-03-18 09:59:19.750 077 12309.70 175.93 54723.60 88888.00 2015-03-18 09:59:19.875 077 12309.62 176.05 54723.57 88888.00 2015-03-18 09:59:20.000 077 12309.58 176.12 54723.55 88888.00 2015-03-18 09:59:20.125 077 12309.60 176.22 54723.53 88888.00 2015-03-18 09:59:20.250 077 12309.62 176.35 54723.45 88888.00 2015-03-18 09:59:20.375 077 12309.65 176.43 54723.45 88888.00 2015-03-18 09:59:20.500 077 12309.60 176.47 54723.40 88888.00 2015-03-18 09:59:20.625 077 12309.55 176.50 54723.38 88888.00 2015-03-18 09:59:20.750 077 12309.52 176.57 54723.32 88888.00 2015-03-18 09:59:20.875 077 12309.50 176.60 54723.28 88888.00 2015-03-18 09:59:21.000 077 12309.48 176.62 54723.25 88888.00 2015-03-18 09:59:21.125 077 12309.40 176.65 54723.22 88888.00 2015-03-18 09:59:21.250 077 12309.33 176.62 54723.20 88888.00 2015-03-18 09:59:21.375 077 12309.40 176.65 54723.18 88888.00 2015-03-18 09:59:21.500 077 12309.27 176.65 54723.15 88888.00 2015-03-18 09:59:21.625 077 12309.15 176.60 54723.10 88888.00 2015-03-18 09:59:21.750 077 12309.10 176.57 54723.07 88888.00 2015-03-18 09:59:21.875 077 12309.02 176.60 54723.03 88888.00 2015-03-18 09:59:22.000 077 12308.92 176.57 54723.00 88888.00 2015-03-18 09:59:22.125 077 12308.77 176.50 54722.95 88888.00 2015-03-18 09:59:22.250 077 12308.62 176.47 54722.95 88888.00 2015-03-18 09:59:22.375 077 12308.55 176.45 54722.95 88888.00 2015-03-18 09:59:22.500 077 12308.48 176.43 54722.93 88888.00 2015-03-18 09:59:22.625 077 12308.27 176.38 54722.85 88888.00 2015-03-18 09:59:22.750 077 12308.10 176.35 54722.88 88888.00 2015-03-18 09:59:22.875 077 12307.95 176.32 54722.82 88888.00 2015-03-18 09:59:23.000 077 12307.85 176.32 54722.80 88888.00 2015-03-18 09:59:23.125 077 12307.77 176.28 54722.78 88888.00 2015-03-18 09:59:23.250 077 12307.73 176.22 54722.75 88888.00 2015-03-18 09:59:23.375 077 12307.67 176.20 54722.70 88888.00 2015-03-18 09:59:23.500 077 12307.55 176.12 54722.65 88888.00 2015-03-18 09:59:23.625 077 12307.38 176.10 54722.60 88888.00 2015-03-18 09:59:23.750 077 12307.23 176.12 54722.57 88888.00 2015-03-18 09:59:23.875 077 12307.23 176.07 54722.55 88888.00 2015-03-18 09:59:24.000 077 12307.12 176.05 54722.53 88888.00 2015-03-18 09:59:24.125 077 12306.95 176.03 54722.50 88888.00 2015-03-18 09:59:24.250 077 12306.80 176.03 54722.53 88888.00 2015-03-18 09:59:24.375 077 12306.70 176.00 54722.53 88888.00 2015-03-18 09:59:24.500 077 12306.52 175.97 54722.47 88888.00 2015-03-18 09:59:24.625 077 12306.33 175.95 54722.47 88888.00 2015-03-18 09:59:24.750 077 12306.17 175.90 54722.47 88888.00 2015-03-18 09:59:24.875 077 12306.05 175.90 54722.50 88888.00 2015-03-18 09:59:25.000 077 12305.88 175.85 54722.47 88888.00 2015-03-18 09:59:25.125 077 12305.67 175.78 54722.50 88888.00 2015-03-18 09:59:25.250 077 12305.50 175.68 54722.50 88888.00 2015-03-18 09:59:25.375 077 12305.33 175.65 54722.53 88888.00 2015-03-18 09:59:25.500 077 12305.17 175.57 54722.53 88888.00 2015-03-18 09:59:25.625 077 12305.08 175.50 54722.53 88888.00 2015-03-18 09:59:25.750 077 12304.95 175.50 54722.53 88888.00 2015-03-18 09:59:25.875 077 12304.75 175.45 54722.55 88888.00 2015-03-18 09:59:26.000 077 12304.60 175.38 54722.57 88888.00 2015-03-18 09:59:26.125 077 12304.48 175.28 54722.60 88888.00 2015-03-18 09:59:26.250 077 12304.40 175.20 54722.60 88888.00 2015-03-18 09:59:26.375 077 12304.25 175.18 54722.60 88888.00 2015-03-18 09:59:26.500 077 12304.10 175.12 54722.60 88888.00 2015-03-18 09:59:26.625 077 12303.98 175.10 54722.65 88888.00 2015-03-18 09:59:26.750 077 12303.90 175.05 54722.68 88888.00 2015-03-18 09:59:26.875 077 12303.88 174.97 54722.68 88888.00 2015-03-18 09:59:27.000 077 12303.83 174.95 54722.68 88888.00 2015-03-18 09:59:27.125 077 12303.70 174.93 54722.68 88888.00 2015-03-18 09:59:27.250 077 12303.58 174.88 54722.72 88888.00 2015-03-18 09:59:27.375 077 12303.58 174.88 54722.72 88888.00 2015-03-18 09:59:27.500 077 12303.48 174.90 54722.78 88888.00 2015-03-18 09:59:27.625 077 12303.40 174.90 54722.78 88888.00 2015-03-18 09:59:27.750 077 12303.42 174.90 54722.75 88888.00 2015-03-18 09:59:27.875 077 12303.40 174.95 54722.75 88888.00 2015-03-18 09:59:28.000 077 12303.35 174.97 54722.75 88888.00 2015-03-18 09:59:28.125 077 12303.35 175.03 54722.78 88888.00 2015-03-18 09:59:28.250 077 12303.38 175.07 54722.80 88888.00 2015-03-18 09:59:28.375 077 12303.40 175.15 54722.80 88888.00 2015-03-18 09:59:28.500 077 12303.45 175.20 54722.80 88888.00 2015-03-18 09:59:28.625 077 12303.50 175.22 54722.75 88888.00 2015-03-18 09:59:28.750 077 12303.45 175.25 54722.75 88888.00 2015-03-18 09:59:28.875 077 12303.42 175.32 54722.75 88888.00 2015-03-18 09:59:29.000 077 12303.48 175.38 54722.75 88888.00 2015-03-18 09:59:29.125 077 12303.45 175.40 54722.75 88888.00 2015-03-18 09:59:29.250 077 12303.40 175.43 54722.72 88888.00 2015-03-18 09:59:29.375 077 12303.42 175.50 54722.68 88888.00 2015-03-18 09:59:29.500 077 12303.40 175.53 54722.65 88888.00 2015-03-18 09:59:29.625 077 12303.40 175.62 54722.68 88888.00 2015-03-18 09:59:29.750 077 12303.38 175.68 54722.68 88888.00 2015-03-18 09:59:29.875 077 12303.45 175.75 54722.70 88888.00 2015-03-18 09:59:30.000 077 12303.50 175.85 54722.72 88888.00 2015-03-18 09:59:30.125 077 12303.40 175.93 54722.72 88888.00 2015-03-18 09:59:30.250 077 12303.35 175.93 54722.68 88888.00 2015-03-18 09:59:30.375 077 12303.33 176.00 54722.70 88888.00 2015-03-18 09:59:30.500 077 12303.25 176.03 54722.75 88888.00 2015-03-18 09:59:30.625 077 12303.15 176.07 54722.75 88888.00 2015-03-18 09:59:30.750 077 12303.08 176.10 54722.72 88888.00 2015-03-18 09:59:30.875 077 12303.08 176.18 54722.72 88888.00 2015-03-18 09:59:31.000 077 12303.02 176.25 54722.72 88888.00 2015-03-18 09:59:31.125 077 12302.95 176.30 54722.72 88888.00 2015-03-18 09:59:31.250 077 12302.95 176.40 54722.75 88888.00 2015-03-18 09:59:31.375 077 12302.95 176.47 54722.72 88888.00 2015-03-18 09:59:31.500 077 12302.92 176.55 54722.70 88888.00 2015-03-18 09:59:31.625 077 12302.83 176.62 54722.65 88888.00 2015-03-18 09:59:31.750 077 12302.75 176.72 54722.68 88888.00 2015-03-18 09:59:31.875 077 12302.73 176.78 54722.65 88888.00 2015-03-18 09:59:32.000 077 12302.75 176.80 54722.60 88888.00 2015-03-18 09:59:32.125 077 12302.70 176.85 54722.57 88888.00 2015-03-18 09:59:32.250 077 12302.67 176.90 54722.55 88888.00 2015-03-18 09:59:32.375 077 12302.73 176.97 54722.55 88888.00 2015-03-18 09:59:32.500 077 12302.75 177.05 54722.53 88888.00 2015-03-18 09:59:32.625 077 12302.75 177.12 54722.47 88888.00 2015-03-18 09:59:32.750 077 12302.75 177.15 54722.43 88888.00 2015-03-18 09:59:32.875 077 12302.83 177.18 54722.40 88888.00 2015-03-18 09:59:33.000 077 12302.95 177.20 54722.35 88888.00 2015-03-18 09:59:33.125 077 12303.00 177.25 54722.32 88888.00 2015-03-18 09:59:33.250 077 12303.05 177.28 54722.30 88888.00 2015-03-18 09:59:33.375 077 12303.17 177.30 54722.25 88888.00 2015-03-18 09:59:33.500 077 12303.25 177.30 54722.18 88888.00 2015-03-18 09:59:33.625 077 12303.40 177.32 54722.10 88888.00 2015-03-18 09:59:33.750 077 12303.55 177.30 54722.05 88888.00 2015-03-18 09:59:33.875 077 12303.67 177.28 54722.05 88888.00 2015-03-18 09:59:34.000 077 12303.85 177.28 54722.00 88888.00 2015-03-18 09:59:34.125 077 12304.00 177.22 54721.95 88888.00 2015-03-18 09:59:34.250 077 12304.08 177.18 54721.90 88888.00 2015-03-18 09:59:34.375 077 12304.17 177.15 54721.88 88888.00 2015-03-18 09:59:34.500 077 12304.25 177.18 54721.82 88888.00 2015-03-18 09:59:34.625 077 12304.27 177.15 54721.78 88888.00 2015-03-18 09:59:34.750 077 12304.35 177.10 54721.72 88888.00 2015-03-18 09:59:34.875 077 12304.45 177.07 54721.68 88888.00 2015-03-18 09:59:35.000 077 12304.58 177.05 54721.62 88888.00 2015-03-18 09:59:35.125 077 12304.65 176.95 54721.62 88888.00 2015-03-18 09:59:35.250 077 12304.67 176.90 54721.57 88888.00 2015-03-18 09:59:35.375 077 12304.75 176.85 54721.50 88888.00 2015-03-18 09:59:35.500 077 12304.77 176.78 54721.47 88888.00 2015-03-18 09:59:35.625 077 12304.85 176.68 54721.47 88888.00 2015-03-18 09:59:35.750 077 12304.95 176.60 54721.47 88888.00 2015-03-18 09:59:35.875 077 12305.00 176.50 54721.43 88888.00 2015-03-18 09:59:36.000 077 12305.02 176.40 54721.43 88888.00 2015-03-18 09:59:36.125 077 12305.08 176.30 54721.40 88888.00 2015-03-18 09:59:36.250 077 12305.10 176.12 54721.38 88888.00 2015-03-18 09:59:36.375 077 12305.10 176.03 54721.32 88888.00 2015-03-18 09:59:36.500 077 12305.10 175.95 54721.30 88888.00 2015-03-18 09:59:36.625 077 12305.08 175.88 54721.28 88888.00 2015-03-18 09:59:36.750 077 12305.12 175.75 54721.30 88888.00 2015-03-18 09:59:36.875 077 12305.15 175.65 54721.30 88888.00 2015-03-18 09:59:37.000 077 12305.12 175.60 54721.28 88888.00 2015-03-18 09:59:37.125 077 12305.10 175.57 54721.30 88888.00 2015-03-18 09:59:37.250 077 12305.08 175.47 54721.28 88888.00 2015-03-18 09:59:37.375 077 12305.10 175.47 54721.25 88888.00 2015-03-18 09:59:37.500 077 12305.15 175.47 54721.30 88888.00 2015-03-18 09:59:37.625 077 12305.17 175.45 54721.30 88888.00 2015-03-18 09:59:37.750 077 12305.10 175.47 54721.28 88888.00 2015-03-18 09:59:37.875 077 12305.10 175.45 54721.28 88888.00 2015-03-18 09:59:38.000 077 12305.10 175.43 54721.22 88888.00 2015-03-18 09:59:38.125 077 12305.15 175.50 54721.20 88888.00 2015-03-18 09:59:38.250 077 12305.20 175.57 54721.22 88888.00 2015-03-18 09:59:38.375 077 12305.20 175.62 54721.22 88888.00 2015-03-18 09:59:38.500 077 12305.20 175.68 54721.22 88888.00 2015-03-18 09:59:38.625 077 12305.23 175.72 54721.22 88888.00 2015-03-18 09:59:38.750 077 12305.30 175.78 54721.22 88888.00 2015-03-18 09:59:38.875 077 12305.27 175.78 54721.20 88888.00 2015-03-18 09:59:39.000 077 12305.25 175.82 54721.18 88888.00 2015-03-18 09:59:39.125 077 12305.25 175.95 54721.15 88888.00 2015-03-18 09:59:39.250 077 12305.25 176.00 54721.15 88888.00 2015-03-18 09:59:39.375 077 12305.33 176.03 54721.15 88888.00 2015-03-18 09:59:39.500 077 12305.35 176.07 54721.12 88888.00 2015-03-18 09:59:39.625 077 12305.38 176.07 54721.12 88888.00 2015-03-18 09:59:39.750 077 12305.40 176.10 54721.10 88888.00 2015-03-18 09:59:39.875 077 12305.33 176.12 54721.10 88888.00 2015-03-18 09:59:40.000 077 12305.33 176.12 54721.07 88888.00 2015-03-18 09:59:40.125 077 12305.33 176.12 54721.05 88888.00 2015-03-18 09:59:40.250 077 12305.25 176.12 54721.05 88888.00 2015-03-18 09:59:40.375 077 12305.20 176.10 54721.03 88888.00 2015-03-18 09:59:40.500 077 12305.17 176.10 54721.03 88888.00 2015-03-18 09:59:40.625 077 12305.23 176.07 54721.00 88888.00 2015-03-18 09:59:40.750 077 12305.25 176.05 54721.00 88888.00 2015-03-18 09:59:40.875 077 12305.23 175.97 54720.95 88888.00 2015-03-18 09:59:41.000 077 12305.25 175.97 54720.93 88888.00 2015-03-18 09:59:41.125 077 12305.23 175.95 54720.93 88888.00 2015-03-18 09:59:41.250 077 12305.20 175.90 54720.95 88888.00 2015-03-18 09:59:41.375 077 12305.30 175.90 54720.93 88888.00 2015-03-18 09:59:41.500 077 12305.38 175.85 54720.90 88888.00 2015-03-18 09:59:41.625 077 12305.40 175.80 54720.85 88888.00 2015-03-18 09:59:41.750 077 12305.45 175.78 54720.85 88888.00 2015-03-18 09:59:41.875 077 12305.48 175.78 54720.85 88888.00 2015-03-18 09:59:42.000 077 12305.52 175.78 54720.80 88888.00 2015-03-18 09:59:42.125 077 12305.50 175.78 54720.80 88888.00 2015-03-18 09:59:42.250 077 12305.50 175.78 54720.80 88888.00 2015-03-18 09:59:42.375 077 12305.50 175.80 54720.80 88888.00 2015-03-18 09:59:42.500 077 12305.52 175.82 54720.78 88888.00 2015-03-18 09:59:42.625 077 12305.62 175.82 54720.75 88888.00 2015-03-18 09:59:42.750 077 12305.75 175.80 54720.70 88888.00 2015-03-18 09:59:42.875 077 12305.88 175.82 54720.68 88888.00 2015-03-18 09:59:43.000 077 12305.92 175.85 54720.68 88888.00 2015-03-18 09:59:43.125 077 12306.00 175.90 54720.68 88888.00 2015-03-18 09:59:43.250 077 12306.05 175.88 54720.65 88888.00 2015-03-18 09:59:43.375 077 12306.08 175.88 54720.62 88888.00 2015-03-18 09:59:43.500 077 12306.17 175.90 54720.60 88888.00 2015-03-18 09:59:43.625 077 12306.27 175.88 54720.60 88888.00 2015-03-18 09:59:43.750 077 12306.33 175.88 54720.60 88888.00 2015-03-18 09:59:43.875 077 12306.38 175.90 54720.55 88888.00 2015-03-18 09:59:44.000 077 12306.48 175.88 54720.50 88888.00 2015-03-18 09:59:44.125 077 12306.58 175.88 54720.50 88888.00 2015-03-18 09:59:44.250 077 12306.65 175.85 54720.47 88888.00 2015-03-18 09:59:44.375 077 12306.60 175.85 54720.47 88888.00 2015-03-18 09:59:44.500 077 12306.58 175.85 54720.45 88888.00 2015-03-18 09:59:44.625 077 12306.65 175.80 54720.43 88888.00 2015-03-18 09:59:44.750 077 12306.60 175.75 54720.38 88888.00 2015-03-18 09:59:44.875 077 12306.55 175.70 54720.40 88888.00 2015-03-18 09:59:45.000 077 12306.52 175.65 54720.38 88888.00 2015-03-18 09:59:45.125 077 12306.48 175.60 54720.40 88888.00 2015-03-18 09:59:45.250 077 12306.45 175.50 54720.38 88888.00 2015-03-18 09:59:45.375 077 12306.48 175.43 54720.38 88888.00 2015-03-18 09:59:45.500 077 12306.45 175.43 54720.40 88888.00 2015-03-18 09:59:45.625 077 12306.48 175.40 54720.35 88888.00 2015-03-18 09:59:45.750 077 12306.40 175.38 54720.32 88888.00 2015-03-18 09:59:45.875 077 12306.38 175.32 54720.32 88888.00 2015-03-18 09:59:46.000 077 12306.38 175.38 54720.32 88888.00 2015-03-18 09:59:46.125 077 12306.40 175.40 54720.32 88888.00 2015-03-18 09:59:46.250 077 12306.35 175.45 54720.32 88888.00 2015-03-18 09:59:46.375 077 12306.33 175.47 54720.28 88888.00 2015-03-18 09:59:46.500 077 12306.33 175.53 54720.28 88888.00 2015-03-18 09:59:46.625 077 12306.35 175.60 54720.28 88888.00 2015-03-18 09:59:46.750 077 12306.38 175.62 54720.25 88888.00 2015-03-18 09:59:46.875 077 12306.33 175.68 54720.22 88888.00 2015-03-18 09:59:47.000 077 12306.33 175.78 54720.18 88888.00 2015-03-18 09:59:47.125 077 12306.30 175.85 54720.18 88888.00 2015-03-18 09:59:47.250 077 12306.30 175.93 54720.18 88888.00 2015-03-18 09:59:47.375 077 12306.33 176.00 54720.15 88888.00 2015-03-18 09:59:47.500 077 12306.30 176.10 54720.15 88888.00 2015-03-18 09:59:47.625 077 12306.25 176.20 54720.10 88888.00 2015-03-18 09:59:47.750 077 12306.25 176.28 54720.07 88888.00 2015-03-18 09:59:47.875 077 12306.27 176.30 54720.05 88888.00 2015-03-18 09:59:48.000 077 12306.27 176.43 54720.00 88888.00 2015-03-18 09:59:48.125 077 12306.27 176.55 54719.97 88888.00 2015-03-18 09:59:48.250 077 12306.30 176.70 54719.95 88888.00 2015-03-18 09:59:48.375 077 12306.33 176.75 54719.93 88888.00 2015-03-18 09:59:48.500 077 12306.33 176.80 54719.85 88888.00 2015-03-18 09:59:48.625 077 12306.33 176.85 54719.80 88888.00 2015-03-18 09:59:48.750 077 12306.35 176.90 54719.78 88888.00 2015-03-18 09:59:48.875 077 12306.38 176.97 54719.72 88888.00 2015-03-18 09:59:49.000 077 12306.35 176.95 54719.65 88888.00 2015-03-18 09:59:49.125 077 12306.35 176.97 54719.60 88888.00 2015-03-18 09:59:49.250 077 12306.38 177.00 54719.57 88888.00 2015-03-18 09:59:49.375 077 12306.45 177.03 54719.53 88888.00 2015-03-18 09:59:49.500 077 12306.52 177.03 54719.47 88888.00 2015-03-18 09:59:49.625 077 12306.55 176.97 54719.43 88888.00 2015-03-18 09:59:49.750 077 12306.60 176.95 54719.40 88888.00 2015-03-18 09:59:49.875 077 12306.58 176.93 54719.35 88888.00 2015-03-18 09:59:50.000 077 12306.58 176.90 54719.30 88888.00 2015-03-18 09:59:50.125 077 12306.55 176.90 54719.28 88888.00 2015-03-18 09:59:50.250 077 12306.52 176.90 54719.22 88888.00 2015-03-18 09:59:50.375 077 12306.52 176.93 54719.20 88888.00 2015-03-18 09:59:50.500 077 12306.50 176.90 54719.20 88888.00 2015-03-18 09:59:50.625 077 12306.42 176.82 54719.15 88888.00 2015-03-18 09:59:50.750 077 12306.38 176.80 54719.12 88888.00 2015-03-18 09:59:50.875 077 12306.33 176.75 54719.07 88888.00 2015-03-18 09:59:51.000 077 12306.27 176.70 54719.05 88888.00 2015-03-18 09:59:51.125 077 12306.25 176.65 54719.05 88888.00 2015-03-18 09:59:51.250 077 12306.23 176.55 54719.03 88888.00 2015-03-18 09:59:51.375 077 12306.12 176.47 54718.97 88888.00 2015-03-18 09:59:51.500 077 12305.98 176.40 54718.97 88888.00 2015-03-18 09:59:51.625 077 12305.90 176.30 54718.97 88888.00 2015-03-18 09:59:51.750 077 12305.90 176.20 54718.97 88888.00 2015-03-18 09:59:51.875 077 12305.80 176.12 54718.97 88888.00 2015-03-18 09:59:52.000 077 12305.65 176.10 54718.95 88888.00 2015-03-18 09:59:52.125 077 12305.45 176.00 54718.93 88888.00 2015-03-18 09:59:52.250 077 12305.35 175.93 54718.93 88888.00 2015-03-18 09:59:52.375 077 12305.27 175.88 54718.88 88888.00 2015-03-18 09:59:52.500 077 12305.17 175.78 54718.88 88888.00 2015-03-18 09:59:52.625 077 12305.10 175.75 54718.88 88888.00 2015-03-18 09:59:52.750 077 12305.00 175.70 54718.88 88888.00 2015-03-18 09:59:52.875 077 12304.90 175.62 54718.88 88888.00 2015-03-18 09:59:53.000 077 12304.83 175.62 54718.85 88888.00 2015-03-18 09:59:53.125 077 12304.73 175.60 54718.85 88888.00 2015-03-18 09:59:53.250 077 12304.67 175.57 54718.82 88888.00 2015-03-18 09:59:53.375 077 12304.77 175.57 54718.82 88888.00 2015-03-18 09:59:53.500 077 12304.77 175.57 54718.80 88888.00 2015-03-18 09:59:53.625 077 12304.73 175.55 54718.75 88888.00 2015-03-18 09:59:53.750 077 12304.67 175.53 54718.72 88888.00 2015-03-18 09:59:53.875 077 12304.70 175.55 54718.72 88888.00 2015-03-18 09:59:54.000 077 12304.62 175.55 54718.70 88888.00 2015-03-18 09:59:54.125 077 12304.55 175.55 54718.68 88888.00 2015-03-18 09:59:54.250 077 12304.55 175.55 54718.62 88888.00 2015-03-18 09:59:54.375 077 12304.60 175.60 54718.62 88888.00 2015-03-18 09:59:54.500 077 12304.60 175.60 54718.62 88888.00 2015-03-18 09:59:54.625 077 12304.60 175.68 54718.60 88888.00 2015-03-18 09:59:54.750 077 12304.65 175.78 54718.57 88888.00 2015-03-18 09:59:54.875 077 12304.70 175.85 54718.53 88888.00 2015-03-18 09:59:55.000 077 12304.67 175.93 54718.50 88888.00 2015-03-18 09:59:55.125 077 12304.65 175.97 54718.45 88888.00 2015-03-18 09:59:55.250 077 12304.65 176.03 54718.40 88888.00 2015-03-18 09:59:55.375 077 12304.75 176.12 54718.40 88888.00 2015-03-18 09:59:55.500 077 12304.70 176.22 54718.40 88888.00 2015-03-18 09:59:55.625 077 12304.58 176.28 54718.35 88888.00 2015-03-18 09:59:55.750 077 12304.58 176.30 54718.32 88888.00 2015-03-18 09:59:55.875 077 12304.58 176.32 54718.28 88888.00 2015-03-18 09:59:56.000 077 12304.52 176.35 54718.22 88888.00 2015-03-18 09:59:56.125 077 12304.55 176.40 54718.20 88888.00 2015-03-18 09:59:56.250 077 12304.62 176.45 54718.15 88888.00 2015-03-18 09:59:56.375 077 12304.65 176.50 54718.10 88888.00 2015-03-18 09:59:56.500 077 12304.62 176.47 54718.03 88888.00 2015-03-18 09:59:56.625 077 12304.65 176.45 54717.97 88888.00 2015-03-18 09:59:56.750 077 12304.70 176.45 54717.93 88888.00 2015-03-18 09:59:56.875 077 12304.65 176.45 54717.88 88888.00 2015-03-18 09:59:57.000 077 12304.67 176.45 54717.85 88888.00 2015-03-18 09:59:57.125 077 12304.62 176.40 54717.80 88888.00 2015-03-18 09:59:57.250 077 12304.60 176.35 54717.72 88888.00 2015-03-18 09:59:57.375 077 12304.65 176.32 54717.72 88888.00 2015-03-18 09:59:57.500 077 12304.60 176.22 54717.70 88888.00 2015-03-18 09:59:57.625 077 12304.58 176.12 54717.60 88888.00 2015-03-18 09:59:57.750 077 12304.52 176.05 54717.60 88888.00 2015-03-18 09:59:57.875 077 12304.52 176.00 54717.55 88888.00 2015-03-18 09:59:58.000 077 12304.45 175.93 54717.50 88888.00 2015-03-18 09:59:58.125 077 12304.40 175.85 54717.43 88888.00 2015-03-18 09:59:58.250 077 12304.38 175.75 54717.40 88888.00 2015-03-18 09:59:58.375 077 12304.35 175.70 54717.38 88888.00 2015-03-18 09:59:58.500 077 12304.27 175.65 54717.38 88888.00 2015-03-18 09:59:58.625 077 12304.25 175.57 54717.32 88888.00 2015-03-18 09:59:58.750 077 12304.23 175.47 54717.28 88888.00 2015-03-18 09:59:58.875 077 12304.15 175.40 54717.22 88888.00 2015-03-18 09:59:59.000 077 12304.12 175.35 54717.20 88888.00 2015-03-18 09:59:59.125 077 12304.15 175.30 54717.18 88888.00 2015-03-18 09:59:59.250 077 12304.20 175.20 54717.10 88888.00 2015-03-18 09:59:59.375 077 12304.25 175.15 54717.05 88888.00 2015-03-18 09:59:59.500 077 12304.25 175.05 54717.03 88888.00 2015-03-18 09:59:59.625 077 12304.33 175.03 54716.97 88888.00 2015-03-18 09:59:59.750 077 12304.42 174.95 54716.97 88888.00 2015-03-18 09:59:59.875 077 12304.45 174.90 54716.95 88888.00 2015-03-18 10:00:00.000 077 12304.48 174.82 54716.90 88888.00 2015-03-18 10:00:00.125 077 12304.52 174.75 54716.88 88888.00 2015-03-18 10:00:00.250 077 12304.60 174.72 54716.82 88888.00 2015-03-18 10:00:00.375 077 12304.62 174.68 54716.78 88888.00 2015-03-18 10:00:00.500 077 12304.67 174.60 54716.72 88888.00 2015-03-18 10:00:00.625 077 12304.80 174.55 54716.72 88888.00 2015-03-18 10:00:00.750 077 12304.92 174.47 54716.68 88888.00 2015-03-18 10:00:00.875 077 12305.05 174.43 54716.65 88888.00 2015-03-18 10:00:01.000 077 12305.17 174.40 54716.60 88888.00 2015-03-18 10:00:01.125 077 12305.30 174.32 54716.55 88888.00 2015-03-18 10:00:01.250 077 12305.38 174.18 54716.45 88888.00 2015-03-18 10:00:01.375 077 12305.48 174.12 54716.43 88888.00 2015-03-18 10:00:01.500 077 12305.55 174.07 54716.40 88888.00 2015-03-18 10:00:01.625 077 12305.67 174.00 54716.38 88888.00 2015-03-18 10:00:01.750 077 12305.77 173.95 54716.35 88888.00 2015-03-18 10:00:01.875 077 12305.88 173.85 54716.28 88888.00 2015-03-18 10:00:02.000 077 12306.00 173.78 54716.22 88888.00 2015-03-18 10:00:02.125 077 12306.12 173.70 54716.22 88888.00 2015-03-18 10:00:02.250 077 12306.27 173.62 54716.20 88888.00 2015-03-18 10:00:02.375 077 12306.40 173.57 54716.18 88888.00 2015-03-18 10:00:02.500 077 12306.48 173.50 54716.12 88888.00 2015-03-18 10:00:02.625 077 12306.52 173.38 54716.07 88888.00 2015-03-18 10:00:02.750 077 12306.62 173.30 54716.05 88888.00 2015-03-18 10:00:02.875 077 12306.75 173.25 54716.03 88888.00 2015-03-18 10:00:03.000 077 12306.80 173.18 54715.97 88888.00 2015-03-18 10:00:03.125 077 12306.85 173.15 54715.97 88888.00 2015-03-18 10:00:03.250 077 12306.85 173.12 54715.95 88888.00 2015-03-18 10:00:03.375 077 12306.92 173.12 54715.95 88888.00 2015-03-18 10:00:03.500 077 12306.98 173.07 54715.90 88888.00 2015-03-18 10:00:03.625 077 12307.02 173.10 54715.85 88888.00 2015-03-18 10:00:03.750 077 12307.08 173.15 54715.82 88888.00 2015-03-18 10:00:03.875 077 12307.05 173.15 54715.82 88888.00 2015-03-18 10:00:04.000 077 12307.05 173.15 54715.80 88888.00 2015-03-18 10:00:04.125 077 12307.05 173.18 54715.78 88888.00 2015-03-18 10:00:04.250 077 12307.05 173.20 54715.75 88888.00 2015-03-18 10:00:04.375 077 12307.08 173.22 54715.72 88888.00 2015-03-18 10:00:04.500 077 12307.05 173.25 54715.70 88888.00 2015-03-18 10:00:04.625 077 12307.02 173.35 54715.70 88888.00 2015-03-18 10:00:04.750 077 12306.98 173.45 54715.70 88888.00 2015-03-18 10:00:04.875 077 12307.00 173.55 54715.68 88888.00 2015-03-18 10:00:05.000 077 12307.05 173.60 54715.68 88888.00 2015-03-18 10:00:05.125 077 12307.02 173.65 54715.68 88888.00 2015-03-18 10:00:05.250 077 12306.98 173.70 54715.62 88888.00 2015-03-18 10:00:05.375 077 12306.90 173.75 54715.60 88888.00 2015-03-18 10:00:05.500 077 12306.80 173.80 54715.60 88888.00 2015-03-18 10:00:05.625 077 12306.70 173.88 54715.60 88888.00 2015-03-18 10:00:05.750 077 12306.65 173.93 54715.60 88888.00 2015-03-18 10:00:05.875 077 12306.67 173.95 54715.57 88888.00 2015-03-18 10:00:06.000 077 12306.62 174.00 54715.55 88888.00 2015-03-18 10:00:06.125 077 12306.55 174.10 54715.57 88888.00 2015-03-18 10:00:06.250 077 12306.45 174.18 54715.55 88888.00 2015-03-18 10:00:06.375 077 12306.33 174.25 54715.53 88888.00 2015-03-18 10:00:06.500 077 12306.23 174.32 54715.53 88888.00 2015-03-18 10:00:06.625 077 12306.17 174.38 54715.53 88888.00 2015-03-18 10:00:06.750 077 12306.10 174.43 54715.55 88888.00 2015-03-18 10:00:06.875 077 12306.00 174.45 54715.55 88888.00 2015-03-18 10:00:07.000 077 12305.92 174.47 54715.50 88888.00 2015-03-18 10:00:07.125 077 12305.88 174.47 54715.50 88888.00 2015-03-18 10:00:07.250 077 12305.88 174.47 54715.50 88888.00 2015-03-18 10:00:07.375 077 12305.92 174.45 54715.47 88888.00 2015-03-18 10:00:07.500 077 12305.98 174.45 54715.50 88888.00 2015-03-18 10:00:07.625 077 12306.00 174.45 54715.50 88888.00 2015-03-18 10:00:07.750 077 12305.98 174.45 54715.47 88888.00 2015-03-18 10:00:07.875 077 12306.00 174.45 54715.45 88888.00 2015-03-18 10:00:08.000 077 12306.02 174.43 54715.45 88888.00 2015-03-18 10:00:08.125 077 12306.12 174.45 54715.45 88888.00 2015-03-18 10:00:08.250 077 12306.15 174.47 54715.45 88888.00 2015-03-18 10:00:08.375 077 12306.23 174.50 54715.43 88888.00 2015-03-18 10:00:08.500 077 12306.30 174.50 54715.40 88888.00 2015-03-18 10:00:08.625 077 12306.40 174.50 54715.40 88888.00 2015-03-18 10:00:08.750 077 12306.48 174.50 54715.38 88888.00 2015-03-18 10:00:08.875 077 12306.58 174.53 54715.35 88888.00 2015-03-18 10:00:09.000 077 12306.62 174.57 54715.32 88888.00 2015-03-18 10:00:09.125 077 12306.70 174.65 54715.32 88888.00 2015-03-18 10:00:09.250 077 12306.85 174.68 54715.30 88888.00 2015-03-18 10:00:09.375 077 12307.00 174.72 54715.25 88888.00 2015-03-18 10:00:09.500 077 12307.15 174.78 54715.22 88888.00 2015-03-18 10:00:09.625 077 12307.25 174.82 54715.20 88888.00 2015-03-18 10:00:09.750 077 12307.30 174.88 54715.15 88888.00 2015-03-18 10:00:09.875 077 12307.38 174.93 54715.15 88888.00 2015-03-18 10:00:10.000 077 12307.48 174.93 54715.10 88888.00 2015-03-18 10:00:10.125 077 12307.65 175.00 54715.07 88888.00 2015-03-18 10:00:10.250 077 12307.77 175.00 54715.05 88888.00 2015-03-18 10:00:10.375 077 12307.90 175.03 54715.00 88888.00 2015-03-18 10:00:10.500 077 12308.02 175.07 54715.00 88888.00 2015-03-18 10:00:10.625 077 12308.12 175.05 54714.95 88888.00 2015-03-18 10:00:10.750 077 12308.33 175.05 54714.90 88888.00 2015-03-18 10:00:10.875 077 12308.42 175.05 54714.85 88888.00 2015-03-18 10:00:11.000 077 12308.50 175.07 54714.82 88888.00 2015-03-18 10:00:11.125 077 12308.65 175.10 54714.82 88888.00 2015-03-18 10:00:11.250 077 12308.73 175.05 54714.78 88888.00 2015-03-18 10:00:11.375 077 12308.88 175.07 54714.75 88888.00 2015-03-18 10:00:11.500 077 12309.00 175.03 54714.72 88888.00 2015-03-18 10:00:11.625 077 12309.15 174.97 54714.70 88888.00 2015-03-18 10:00:11.750 077 12309.25 174.95 54714.65 88888.00 2015-03-18 10:00:11.875 077 12309.33 174.90 54714.62 88888.00 2015-03-18 10:00:12.000 077 12309.42 174.88 54714.60 88888.00 2015-03-18 10:00:12.125 077 12309.52 174.82 54714.60 88888.00 2015-03-18 10:00:12.250 077 12309.52 174.72 54714.57 88888.00 2015-03-18 10:00:12.375 077 12309.50 174.68 54714.55 88888.00 2015-03-18 10:00:12.500 077 12309.45 174.62 54714.57 88888.00 2015-03-18 10:00:12.625 077 12309.42 174.55 54714.60 88888.00 2015-03-18 10:00:12.750 077 12309.35 174.45 54714.62 88888.00 2015-03-18 10:00:12.875 077 12309.30 174.35 54714.62 88888.00 2015-03-18 10:00:13.000 077 12309.25 174.25 54714.62 88888.00 2015-03-18 10:00:13.125 077 12309.20 174.15 54714.65 88888.00 2015-03-18 10:00:13.250 077 12309.10 174.07 54714.68 88888.00 2015-03-18 10:00:13.375 077 12309.00 174.03 54714.70 88888.00 2015-03-18 10:00:13.500 077 12308.88 173.93 54714.72 88888.00 2015-03-18 10:00:13.625 077 12308.77 173.85 54714.72 88888.00 2015-03-18 10:00:13.750 077 12308.62 173.78 54714.75 88888.00 2015-03-18 10:00:13.875 077 12308.50 173.72 54714.75 88888.00 2015-03-18 10:00:14.000 077 12308.40 173.72 54714.78 88888.00 2015-03-18 10:00:14.125 077 12308.35 173.70 54714.82 88888.00 2015-03-18 10:00:14.250 077 12308.20 173.62 54714.85 88888.00 2015-03-18 10:00:14.375 077 12308.10 173.57 54714.82 88888.00 2015-03-18 10:00:14.500 077 12308.00 173.60 54714.85 88888.00 2015-03-18 10:00:14.625 077 12307.98 173.60 54714.88 88888.00 2015-03-18 10:00:14.750 077 12308.02 173.60 54714.88 88888.00 2015-03-18 10:00:14.875 077 12308.00 173.57 54714.82 88888.00 2015-03-18 10:00:15.000 077 12307.95 173.53 54714.82 88888.00 2015-03-18 10:00:15.125 077 12307.90 173.50 54714.85 88888.00 2015-03-18 10:00:15.250 077 12307.95 173.50 54714.85 88888.00 2015-03-18 10:00:15.375 077 12308.08 173.53 54714.82 88888.00 2015-03-18 10:00:15.500 077 12308.10 173.53 54714.80 88888.00 2015-03-18 10:00:15.625 077 12308.05 173.50 54714.75 88888.00 2015-03-18 10:00:15.750 077 12308.15 173.45 54714.78 88888.00 2015-03-18 10:00:15.875 077 12308.27 173.43 54714.75 88888.00 2015-03-18 10:00:16.000 077 12308.33 173.43 54714.75 88888.00 2015-03-18 10:00:16.125 077 12308.40 173.43 54714.75 88888.00 2015-03-18 10:00:16.250 077 12308.48 173.35 54714.75 88888.00 2015-03-18 10:00:16.375 077 12308.58 173.30 54714.72 88888.00 2015-03-18 10:00:16.500 077 12308.65 173.22 54714.65 88888.00 2015-03-18 10:00:16.625 077 12308.75 173.20 54714.62 88888.00 2015-03-18 10:00:16.750 077 12308.85 173.15 54714.60 88888.00 2015-03-18 10:00:16.875 077 12308.98 173.12 54714.60 88888.00 2015-03-18 10:00:17.000 077 12309.02 173.07 54714.57 88888.00 2015-03-18 10:00:17.125 077 12309.12 173.00 54714.57 88888.00 2015-03-18 10:00:17.250 077 12309.17 172.93 54714.50 88888.00 2015-03-18 10:00:17.375 077 12309.25 172.90 54714.50 88888.00 2015-03-18 10:00:17.500 077 12309.25 172.82 54714.53 88888.00 2015-03-18 10:00:17.625 077 12309.38 172.78 54714.50 88888.00 2015-03-18 10:00:17.750 077 12309.50 172.72 54714.50 88888.00 2015-03-18 10:00:17.875 077 12309.55 172.65 54714.47 88888.00 2015-03-18 10:00:18.000 077 12309.60 172.57 54714.47 88888.00 2015-03-18 10:00:18.125 077 12309.67 172.50 54714.45 88888.00 2015-03-18 10:00:18.250 077 12309.73 172.43 54714.45 88888.00 2015-03-18 10:00:18.375 077 12309.73 172.35 54714.45 88888.00 2015-03-18 10:00:18.500 077 12309.73 172.30 54714.47 88888.00 2015-03-18 10:00:18.625 077 12309.77 172.22 54714.45 88888.00 2015-03-18 10:00:18.750 077 12309.80 172.15 54714.43 88888.00 2015-03-18 10:00:18.875 077 12309.77 172.10 54714.43 88888.00 2015-03-18 10:00:19.000 077 12309.80 172.00 54714.43 88888.00 2015-03-18 10:00:19.125 077 12309.80 171.95 54714.47 88888.00 2015-03-18 10:00:19.250 077 12309.83 171.85 54714.45 88888.00 2015-03-18 10:00:19.375 077 12309.88 171.82 54714.43 88888.00 2015-03-18 10:00:19.500 077 12309.85 171.80 54714.45 88888.00 2015-03-18 10:00:19.625 077 12309.85 171.80 54714.47 88888.00 2015-03-18 10:00:19.750 077 12309.83 171.72 54714.50 88888.00 2015-03-18 10:00:19.875 077 12309.77 171.70 54714.50 88888.00 2015-03-18 10:00:20.000 077 12309.75 171.75 54714.47 88888.00 2015-03-18 10:00:20.125 077 12309.73 171.75 54714.45 88888.00 2015-03-18 10:00:20.250 077 12309.73 171.80 54714.47 88888.00 2015-03-18 10:00:20.375 077 12309.75 171.85 54714.47 88888.00 2015-03-18 10:00:20.500 077 12309.75 171.88 54714.50 88888.00 2015-03-18 10:00:20.625 077 12309.73 171.93 54714.47 88888.00 2015-03-18 10:00:20.750 077 12309.67 171.97 54714.45 88888.00 2015-03-18 10:00:20.875 077 12309.65 172.10 54714.47 88888.00 2015-03-18 10:00:21.000 077 12309.58 172.15 54714.45 88888.00 2015-03-18 10:00:21.125 077 12309.60 172.25 54714.45 88888.00 2015-03-18 10:00:21.250 077 12309.55 172.35 54714.45 88888.00 2015-03-18 10:00:21.375 077 12309.58 172.47 54714.43 88888.00 2015-03-18 10:00:21.500 077 12309.55 172.53 54714.40 88888.00 2015-03-18 10:00:21.625 077 12309.50 172.57 54714.38 88888.00 2015-03-18 10:00:21.750 077 12309.48 172.62 54714.35 88888.00 2015-03-18 10:00:21.875 077 12309.55 172.68 54714.30 88888.00 2015-03-18 10:00:22.000 077 12309.60 172.72 54714.28 88888.00 2015-03-18 10:00:22.125 077 12309.55 172.78 54714.28 88888.00 2015-03-18 10:00:22.250 077 12309.52 172.80 54714.25 88888.00 2015-03-18 10:00:22.375 077 12309.55 172.88 54714.22 88888.00 2015-03-18 10:00:22.500 077 12309.60 172.88 54714.20 88888.00 2015-03-18 10:00:22.625 077 12309.67 172.88 54714.15 88888.00 2015-03-18 10:00:22.750 077 12309.73 172.88 54714.10 88888.00 2015-03-18 10:00:22.875 077 12309.73 172.85 54714.05 88888.00 2015-03-18 10:00:23.000 077 12309.67 172.85 54714.03 88888.00 2015-03-18 10:00:23.125 077 12309.67 172.85 54714.00 88888.00 2015-03-18 10:00:23.250 077 12309.65 172.82 54713.95 88888.00 2015-03-18 10:00:23.375 077 12309.65 172.82 54713.90 88888.00 2015-03-18 10:00:23.500 077 12309.73 172.82 54713.88 88888.00 2015-03-18 10:00:23.625 077 12309.75 172.82 54713.88 88888.00 2015-03-18 10:00:23.750 077 12309.70 172.80 54713.82 88888.00 2015-03-18 10:00:23.875 077 12309.73 172.80 54713.80 88888.00 2015-03-18 10:00:24.000 077 12309.80 172.78 54713.78 88888.00 2015-03-18 10:00:24.125 077 12309.80 172.75 54713.78 88888.00 2015-03-18 10:00:24.250 077 12309.73 172.78 54713.75 88888.00 2015-03-18 10:00:24.375 077 12309.65 172.75 54713.70 88888.00 2015-03-18 10:00:24.500 077 12309.60 172.75 54713.65 88888.00 2015-03-18 10:00:24.625 077 12309.62 172.75 54713.68 88888.00 2015-03-18 10:00:24.750 077 12309.62 172.75 54713.65 88888.00 2015-03-18 10:00:24.875 077 12309.52 172.75 54713.68 88888.00 2015-03-18 10:00:25.000 077 12309.40 172.72 54713.65 88888.00 2015-03-18 10:00:25.125 077 12309.35 172.68 54713.62 88888.00 2015-03-18 10:00:25.250 077 12309.30 172.60 54713.62 88888.00 2015-03-18 10:00:25.375 077 12309.33 172.60 54713.65 88888.00 2015-03-18 10:00:25.500 077 12309.38 172.60 54713.65 88888.00 2015-03-18 10:00:25.625 077 12309.33 172.57 54713.65 88888.00 2015-03-18 10:00:25.750 077 12309.27 172.53 54713.68 88888.00 2015-03-18 10:00:25.875 077 12309.25 172.53 54713.68 88888.00 2015-03-18 10:00:26.000 077 12309.25 172.53 54713.68 88888.00 2015-03-18 10:00:26.125 077 12309.27 172.53 54713.68 88888.00 2015-03-18 10:00:26.250 077 12309.20 172.50 54713.68 88888.00 2015-03-18 10:00:26.375 077 12309.20 172.50 54713.68 88888.00 2015-03-18 10:00:26.500 077 12309.27 172.45 54713.65 88888.00 2015-03-18 10:00:26.625 077 12309.27 172.45 54713.68 88888.00 2015-03-18 10:00:26.750 077 12309.27 172.47 54713.68 88888.00 2015-03-18 10:00:26.875 077 12309.40 172.45 54713.65 88888.00 2015-03-18 10:00:27.000 077 12309.50 172.45 54713.62 88888.00 2015-03-18 10:00:27.125 077 12309.50 172.45 54713.65 88888.00 2015-03-18 10:00:27.250 077 12309.52 172.43 54713.65 88888.00 2015-03-18 10:00:27.375 077 12309.67 172.40 54713.65 88888.00 2015-03-18 10:00:27.500 077 12309.77 172.38 54713.65 88888.00 2015-03-18 10:00:27.625 077 12309.83 172.35 54713.62 88888.00 2015-03-18 10:00:27.750 077 12309.92 172.28 54713.60 88888.00 2015-03-18 10:00:27.875 077 12309.98 172.20 54713.57 88888.00 2015-03-18 10:00:28.000 077 12310.05 172.12 54713.55 88888.00 2015-03-18 10:00:28.125 077 12310.10 172.07 54713.53 88888.00 2015-03-18 10:00:28.250 077 12310.20 171.97 54713.53 88888.00 2015-03-18 10:00:28.375 077 12310.33 171.93 54713.50 88888.00 2015-03-18 10:00:28.500 077 12310.40 171.85 54713.53 88888.00 2015-03-18 10:00:28.625 077 12310.42 171.72 54713.53 88888.00 2015-03-18 10:00:28.750 077 12310.45 171.62 54713.47 88888.00 2015-03-18 10:00:28.875 077 12310.48 171.50 54713.45 88888.00 2015-03-18 10:00:29.000 077 12310.52 171.38 54713.38 88888.00 2015-03-18 10:00:29.125 077 12310.55 171.25 54713.35 88888.00 2015-03-18 10:00:29.250 077 12310.58 171.10 54713.35 88888.00 2015-03-18 10:00:29.375 077 12310.58 171.00 54713.32 88888.00 2015-03-18 10:00:29.500 077 12310.62 170.85 54713.30 88888.00 2015-03-18 10:00:29.625 077 12310.77 170.72 54713.25 88888.00 2015-03-18 10:00:29.750 077 12310.88 170.60 54713.22 88888.00 2015-03-18 10:00:29.875 077 12310.88 170.45 54713.20 88888.00 2015-03-18 10:00:30.000 077 12310.88 170.38 54713.20 88888.00 2015-03-18 10:00:30.125 077 12310.88 170.30 54713.18 88888.00 2015-03-18 10:00:30.250 077 12310.88 170.15 54713.15 88888.00 2015-03-18 10:00:30.375 077 12310.90 170.07 54713.15 88888.00 2015-03-18 10:00:30.500 077 12310.88 169.97 54713.15 88888.00 2015-03-18 10:00:30.625 077 12310.92 169.85 54713.12 88888.00 2015-03-18 10:00:30.750 077 12311.00 169.78 54713.07 88888.00 2015-03-18 10:00:30.875 077 12311.00 169.70 54713.07 88888.00 2015-03-18 10:00:31.000 077 12310.98 169.68 54713.05 88888.00 2015-03-18 10:00:31.125 077 12310.92 169.62 54713.05 88888.00 2015-03-18 10:00:31.250 077 12310.88 169.53 54713.03 88888.00 2015-03-18 10:00:31.375 077 12310.85 169.50 54713.05 88888.00 2015-03-18 10:00:31.500 077 12310.88 169.43 54713.05 88888.00 2015-03-18 10:00:31.625 077 12310.80 169.35 54713.03 88888.00 2015-03-18 10:00:31.750 077 12310.67 169.30 54713.00 88888.00 2015-03-18 10:00:31.875 077 12310.65 169.30 54713.00 88888.00 2015-03-18 10:00:32.000 077 12310.62 169.28 54713.00 88888.00 2015-03-18 10:00:32.125 077 12310.50 169.22 54713.00 88888.00 2015-03-18 10:00:32.250 077 12310.38 169.15 54713.00 88888.00 2015-03-18 10:00:32.375 077 12310.33 169.12 54713.03 88888.00 2015-03-18 10:00:32.500 077 12310.25 169.10 54713.03 88888.00 2015-03-18 10:00:32.625 077 12310.10 169.12 54713.07 88888.00 2015-03-18 10:00:32.750 077 12309.92 169.15 54713.10 88888.00 2015-03-18 10:00:32.875 077 12309.75 169.15 54713.07 88888.00 2015-03-18 10:00:33.000 077 12309.58 169.15 54713.10 88888.00 2015-03-18 10:00:33.125 077 12309.45 169.20 54713.12 88888.00 2015-03-18 10:00:33.250 077 12309.40 169.22 54713.15 88888.00 2015-03-18 10:00:33.375 077 12309.35 169.28 54713.15 88888.00 2015-03-18 10:00:33.500 077 12309.30 169.30 54713.15 88888.00 2015-03-18 10:00:33.625 077 12309.25 169.32 54713.18 88888.00 2015-03-18 10:00:33.750 077 12309.17 169.43 54713.15 88888.00 2015-03-18 10:00:33.875 077 12309.05 169.50 54713.18 88888.00 2015-03-18 10:00:34.000 077 12308.95 169.55 54713.18 88888.00 2015-03-18 10:00:34.125 077 12308.90 169.60 54713.20 88888.00 2015-03-18 10:00:34.250 077 12308.80 169.60 54713.22 88888.00 2015-03-18 10:00:34.375 077 12308.85 169.62 54713.20 88888.00 2015-03-18 10:00:34.500 077 12308.88 169.70 54713.20 88888.00 2015-03-18 10:00:34.625 077 12308.83 169.72 54713.22 88888.00 2015-03-18 10:00:34.750 077 12308.80 169.75 54713.22 88888.00 2015-03-18 10:00:34.875 077 12308.73 169.80 54713.22 88888.00 2015-03-18 10:00:35.000 077 12308.65 169.85 54713.22 88888.00 2015-03-18 10:00:35.125 077 12308.60 169.90 54713.30 88888.00 2015-03-18 10:00:35.250 077 12308.60 169.95 54713.30 88888.00 2015-03-18 10:00:35.375 077 12308.58 170.00 54713.28 88888.00 2015-03-18 10:00:35.500 077 12308.48 170.05 54713.30 88888.00 2015-03-18 10:00:35.625 077 12308.48 170.15 54713.32 88888.00 2015-03-18 10:00:35.750 077 12308.48 170.20 54713.38 88888.00 2015-03-18 10:00:35.875 077 12308.38 170.28 54713.40 88888.00 2015-03-18 10:00:36.000 077 12308.27 170.35 54713.40 88888.00 2015-03-18 10:00:36.125 077 12308.25 170.38 54713.43 88888.00 2015-03-18 10:00:36.250 077 12308.17 170.40 54713.45 88888.00 2015-03-18 10:00:36.375 077 12308.10 170.53 54713.47 88888.00 2015-03-18 10:00:36.500 077 12308.08 170.65 54713.50 88888.00 2015-03-18 10:00:36.625 077 12308.00 170.72 54713.53 88888.00 2015-03-18 10:00:36.750 077 12307.92 170.85 54713.53 88888.00 2015-03-18 10:00:36.875 077 12307.85 170.97 54713.55 88888.00 2015-03-18 10:00:37.000 077 12307.83 171.12 54713.50 88888.00 2015-03-18 10:00:37.125 077 12307.80 171.20 54713.50 88888.00 2015-03-18 10:00:37.250 077 12307.75 171.28 54713.53 88888.00 2015-03-18 10:00:37.375 077 12307.75 171.43 54713.55 88888.00 2015-03-18 10:00:37.500 077 12307.73 171.53 54713.55 88888.00 2015-03-18 10:00:37.625 077 12307.73 171.60 54713.50 88888.00 2015-03-18 10:00:37.750 077 12307.67 171.65 54713.45 88888.00 2015-03-18 10:00:37.875 077 12307.67 171.75 54713.45 88888.00 2015-03-18 10:00:38.000 077 12307.62 171.85 54713.45 88888.00 2015-03-18 10:00:38.125 077 12307.50 171.93 54713.45 88888.00 2015-03-18 10:00:38.250 077 12307.38 172.00 54713.45 88888.00 2015-03-18 10:00:38.375 077 12307.33 172.07 54713.43 88888.00 2015-03-18 10:00:38.500 077 12307.23 172.18 54713.45 88888.00 2015-03-18 10:00:38.625 077 12307.10 172.25 54713.45 88888.00 2015-03-18 10:00:38.750 077 12307.05 172.35 54713.43 88888.00 2015-03-18 10:00:38.875 077 12306.90 172.40 54713.43 88888.00 2015-03-18 10:00:39.000 077 12306.75 172.45 54713.43 88888.00 2015-03-18 10:00:39.125 077 12306.67 172.53 54713.45 88888.00 2015-03-18 10:00:39.250 077 12306.52 172.62 54713.43 88888.00 2015-03-18 10:00:39.375 077 12306.40 172.68 54713.43 88888.00 2015-03-18 10:00:39.500 077 12306.38 172.78 54713.45 88888.00 2015-03-18 10:00:39.625 077 12306.30 172.85 54713.43 88888.00 2015-03-18 10:00:39.750 077 12306.20 172.93 54713.43 88888.00 2015-03-18 10:00:39.875 077 12306.08 172.97 54713.43 88888.00 2015-03-18 10:00:40.000 077 12306.02 173.07 54713.43 88888.00 2015-03-18 10:00:40.125 077 12305.98 173.12 54713.43 88888.00 2015-03-18 10:00:40.250 077 12305.90 173.22 54713.40 88888.00 2015-03-18 10:00:40.375 077 12305.85 173.32 54713.40 88888.00 2015-03-18 10:00:40.500 077 12305.73 173.38 54713.40 88888.00 2015-03-18 10:00:40.625 077 12305.62 173.45 54713.38 88888.00 2015-03-18 10:00:40.750 077 12305.62 173.45 54713.32 88888.00 2015-03-18 10:00:40.875 077 12305.65 173.53 54713.30 88888.00 2015-03-18 10:00:41.000 077 12305.62 173.55 54713.32 88888.00 2015-03-18 10:00:41.125 077 12305.65 173.55 54713.30 88888.00 2015-03-18 10:00:41.250 077 12305.62 173.55 54713.30 88888.00 2015-03-18 10:00:41.375 077 12305.67 173.60 54713.32 88888.00 2015-03-18 10:00:41.500 077 12305.75 173.62 54713.30 88888.00 2015-03-18 10:00:41.625 077 12305.80 173.62 54713.25 88888.00 2015-03-18 10:00:41.750 077 12305.77 173.60 54713.22 88888.00 2015-03-18 10:00:41.875 077 12305.80 173.57 54713.18 88888.00 2015-03-18 10:00:42.000 077 12305.85 173.55 54713.15 88888.00 2015-03-18 10:00:42.125 077 12305.83 173.53 54713.15 88888.00 2015-03-18 10:00:42.250 077 12305.80 173.47 54713.12 88888.00 2015-03-18 10:00:42.375 077 12305.85 173.40 54713.07 88888.00 2015-03-18 10:00:42.500 077 12305.90 173.35 54713.10 88888.00 2015-03-18 10:00:42.625 077 12305.95 173.30 54713.07 88888.00 2015-03-18 10:00:42.750 077 12306.02 173.25 54713.07 88888.00 2015-03-18 10:00:42.875 077 12306.08 173.18 54713.05 88888.00 2015-03-18 10:00:43.000 077 12306.05 173.10 54713.03 88888.00 2015-03-18 10:00:43.125 077 12305.98 173.05 54713.03 88888.00 2015-03-18 10:00:43.250 077 12305.95 172.97 54713.03 88888.00 2015-03-18 10:00:43.375 077 12305.90 172.93 54713.03 88888.00 2015-03-18 10:00:43.500 077 12305.88 172.90 54713.00 88888.00 2015-03-18 10:00:43.625 077 12305.83 172.85 54712.97 88888.00 2015-03-18 10:00:43.750 077 12305.75 172.78 54712.97 88888.00 2015-03-18 10:00:43.875 077 12305.70 172.75 54713.00 88888.00 2015-03-18 10:00:44.000 077 12305.65 172.70 54712.97 88888.00 2015-03-18 10:00:44.125 077 12305.65 172.65 54712.97 88888.00 2015-03-18 10:00:44.250 077 12305.60 172.57 54713.00 88888.00 2015-03-18 10:00:44.375 077 12305.50 172.55 54713.00 88888.00 2015-03-18 10:00:44.500 077 12305.38 172.53 54713.00 88888.00 2015-03-18 10:00:44.625 077 12305.27 172.45 54712.97 88888.00 2015-03-18 10:00:44.750 077 12305.17 172.43 54713.00 88888.00 2015-03-18 10:00:44.875 077 12305.08 172.40 54713.03 88888.00 2015-03-18 10:00:45.000 077 12304.98 172.38 54713.05 88888.00 2015-03-18 10:00:45.125 077 12304.90 172.35 54713.07 88888.00 2015-03-18 10:00:45.250 077 12304.80 172.35 54713.10 88888.00 2015-03-18 10:00:45.375 077 12304.75 172.35 54713.07 88888.00 2015-03-18 10:00:45.500 077 12304.70 172.35 54713.05 88888.00 2015-03-18 10:00:45.625 077 12304.62 172.40 54713.07 88888.00 2015-03-18 10:00:45.750 077 12304.58 172.43 54713.07 88888.00 2015-03-18 10:00:45.875 077 12304.52 172.47 54713.07 88888.00 2015-03-18 10:00:46.000 077 12304.45 172.53 54713.07 88888.00 2015-03-18 10:00:46.125 077 12304.38 172.57 54713.15 88888.00 2015-03-18 10:00:46.250 077 12304.25 172.65 54713.15 88888.00 2015-03-18 10:00:46.375 077 12304.10 172.72 54713.12 88888.00 2015-03-18 10:00:46.500 077 12304.05 172.78 54713.18 88888.00 2015-03-18 10:00:46.625 077 12304.05 172.85 54713.20 88888.00 2015-03-18 10:00:46.750 077 12304.00 172.90 54713.20 88888.00 2015-03-18 10:00:46.875 077 12303.90 173.00 54713.25 88888.00 2015-03-18 10:00:47.000 077 12303.77 173.10 54713.28 88888.00 2015-03-18 10:00:47.125 077 12303.67 173.20 54713.28 88888.00 2015-03-18 10:00:47.250 077 12303.65 173.32 54713.30 88888.00 2015-03-18 10:00:47.375 077 12303.70 173.43 54713.32 88888.00 2015-03-18 10:00:47.500 077 12303.60 173.47 54713.35 88888.00 2015-03-18 10:00:47.625 077 12303.55 173.55 54713.40 88888.00 2015-03-18 10:00:47.750 077 12303.58 173.62 54713.40 88888.00 2015-03-18 10:00:47.875 077 12303.58 173.68 54713.40 88888.00 2015-03-18 10:00:48.000 077 12303.52 173.72 54713.40 88888.00 2015-03-18 10:00:48.125 077 12303.48 173.78 54713.45 88888.00 2015-03-18 10:00:48.250 077 12303.50 173.88 54713.50 88888.00 2015-03-18 10:00:48.375 077 12303.48 173.97 54713.47 88888.00 2015-03-18 10:00:48.500 077 12303.40 173.97 54713.45 88888.00 2015-03-18 10:00:48.625 077 12303.33 174.03 54713.45 88888.00 2015-03-18 10:00:48.750 077 12303.30 174.07 54713.45 88888.00 2015-03-18 10:00:48.875 077 12303.23 174.10 54713.45 88888.00 2015-03-18 10:00:49.000 077 12303.17 174.15 54713.47 88888.00 2015-03-18 10:00:49.125 077 12303.17 174.22 54713.50 88888.00 2015-03-18 10:00:49.250 077 12303.15 174.20 54713.50 88888.00 2015-03-18 10:00:49.375 077 12303.12 174.18 54713.45 88888.00 2015-03-18 10:00:49.500 077 12303.05 174.20 54713.45 88888.00 2015-03-18 10:00:49.625 077 12303.02 174.18 54713.45 88888.00 2015-03-18 10:00:49.750 077 12302.98 174.20 54713.47 88888.00 2015-03-18 10:00:49.875 077 12302.92 174.20 54713.50 88888.00 2015-03-18 10:00:50.000 077 12302.95 174.20 54713.43 88888.00 2015-03-18 10:00:50.125 077 12302.92 174.18 54713.43 88888.00 2015-03-18 10:00:50.250 077 12302.83 174.10 54713.43 88888.00 2015-03-18 10:00:50.375 077 12302.80 174.10 54713.45 88888.00 2015-03-18 10:00:50.500 077 12302.70 174.07 54713.45 88888.00 2015-03-18 10:00:50.625 077 12302.65 174.03 54713.43 88888.00 2015-03-18 10:00:50.750 077 12302.65 173.97 54713.35 88888.00 2015-03-18 10:00:50.875 077 12302.62 173.90 54713.35 88888.00 2015-03-18 10:00:51.000 077 12302.60 173.90 54713.35 88888.00 2015-03-18 10:00:51.125 077 12302.60 173.82 54713.35 88888.00 2015-03-18 10:00:51.250 077 12302.60 173.72 54713.35 88888.00 2015-03-18 10:00:51.375 077 12302.62 173.65 54713.32 88888.00 2015-03-18 10:00:51.500 077 12302.55 173.60 54713.28 88888.00 2015-03-18 10:00:51.625 077 12302.48 173.53 54713.20 88888.00 2015-03-18 10:00:51.750 077 12302.48 173.45 54713.18 88888.00 2015-03-18 10:00:51.875 077 12302.50 173.38 54713.18 88888.00 2015-03-18 10:00:52.000 077 12302.52 173.28 54713.15 88888.00 2015-03-18 10:00:52.125 077 12302.55 173.22 54713.15 88888.00 2015-03-18 10:00:52.250 077 12302.52 173.10 54713.15 88888.00 2015-03-18 10:00:52.375 077 12302.55 173.03 54713.10 88888.00 2015-03-18 10:00:52.500 077 12302.65 172.93 54713.07 88888.00 2015-03-18 10:00:52.625 077 12302.77 172.82 54713.03 88888.00 2015-03-18 10:00:52.750 077 12302.83 172.70 54712.97 88888.00 2015-03-18 10:00:52.875 077 12302.88 172.57 54712.97 88888.00 2015-03-18 10:00:53.000 077 12302.95 172.43 54712.90 88888.00 2015-03-18 10:00:53.125 077 12303.00 172.30 54712.90 88888.00 2015-03-18 10:00:53.250 077 12303.00 172.12 54712.88 88888.00 2015-03-18 10:00:53.375 077 12303.12 172.00 54712.85 88888.00 2015-03-18 10:00:53.500 077 12303.15 171.90 54712.85 88888.00 2015-03-18 10:00:53.625 077 12303.17 171.78 54712.82 88888.00 2015-03-18 10:00:53.750 077 12303.20 171.62 54712.80 88888.00 2015-03-18 10:00:53.875 077 12303.25 171.50 54712.78 88888.00 2015-03-18 10:00:54.000 077 12303.30 171.38 54712.78 88888.00 2015-03-18 10:00:54.125 077 12303.27 171.25 54712.78 88888.00 2015-03-18 10:00:54.250 077 12303.17 171.10 54712.78 88888.00 2015-03-18 10:00:54.375 077 12303.12 171.00 54712.78 88888.00 2015-03-18 10:00:54.500 077 12303.02 170.85 54712.80 88888.00 2015-03-18 10:00:54.625 077 12302.92 170.70 54712.82 88888.00 2015-03-18 10:00:54.750 077 12302.85 170.60 54712.85 88888.00 2015-03-18 10:00:54.875 077 12302.73 170.47 54712.85 88888.00 2015-03-18 10:00:55.000 077 12302.55 170.38 54712.88 88888.00 2015-03-18 10:00:55.125 077 12302.38 170.30 54712.93 88888.00 2015-03-18 10:00:55.250 077 12302.20 170.20 54712.97 88888.00 2015-03-18 10:00:55.375 077 12302.05 170.10 54712.97 88888.00 2015-03-18 10:00:55.500 077 12301.88 170.03 54712.97 88888.00 2015-03-18 10:00:55.625 077 12301.75 169.95 54713.05 88888.00 2015-03-18 10:00:55.750 077 12301.67 169.88 54713.10 88888.00 2015-03-18 10:00:55.875 077 12301.55 169.82 54713.15 88888.00 2015-03-18 10:00:56.000 077 12301.35 169.82 54713.18 88888.00 2015-03-18 10:00:56.125 077 12301.20 169.80 54713.22 88888.00 2015-03-18 10:00:56.250 077 12301.05 169.78 54713.25 88888.00 2015-03-18 10:00:56.375 077 12301.00 169.80 54713.28 88888.00 2015-03-18 10:00:56.500 077 12300.95 169.82 54713.30 88888.00 2015-03-18 10:00:56.625 077 12300.92 169.82 54713.30 88888.00 2015-03-18 10:00:56.750 077 12300.90 169.80 54713.30 88888.00 2015-03-18 10:00:56.875 077 12300.88 169.78 54713.32 88888.00 2015-03-18 10:00:57.000 077 12300.83 169.82 54713.35 88888.00 2015-03-18 10:00:57.125 077 12300.88 169.82 54713.38 88888.00 2015-03-18 10:00:57.250 077 12300.92 169.82 54713.38 88888.00 2015-03-18 10:00:57.375 077 12300.90 169.78 54713.38 88888.00 2015-03-18 10:00:57.500 077 12300.88 169.75 54713.40 88888.00 2015-03-18 10:00:57.625 077 12300.95 169.75 54713.45 88888.00 2015-03-18 10:00:57.750 077 12301.02 169.75 54713.43 88888.00 2015-03-18 10:00:57.875 077 12301.00 169.78 54713.45 88888.00 2015-03-18 10:00:58.000 077 12300.95 169.82 54713.45 88888.00 2015-03-18 10:00:58.125 077 12300.92 169.80 54713.50 88888.00 2015-03-18 10:00:58.250 077 12300.90 169.80 54713.53 88888.00 2015-03-18 10:00:58.375 077 12300.85 169.78 54713.53 88888.00 2015-03-18 10:00:58.500 077 12300.80 169.80 54713.57 88888.00 2015-03-18 10:00:58.625 077 12300.85 169.78 54713.57 88888.00 2015-03-18 10:00:58.750 077 12300.85 169.80 54713.62 88888.00 2015-03-18 10:00:58.875 077 12300.83 169.78 54713.60 88888.00 2015-03-18 10:00:59.000 077 12300.80 169.75 54713.57 88888.00 2015-03-18 10:00:59.125 077 12300.77 169.80 54713.60 88888.00 2015-03-18 10:00:59.250 077 12300.73 169.80 54713.65 88888.00 2015-03-18 10:00:59.375 077 12300.75 169.82 54713.65 88888.00 2015-03-18 10:00:59.500 077 12300.65 169.82 54713.65 88888.00 2015-03-18 10:00:59.625 077 12300.52 169.88 54713.68 88888.00 2015-03-18 10:00:59.750 077 12300.45 169.90 54713.70 88888.00 2015-03-18 10:00:59.875 077 12300.50 169.93 54713.72 88888.00 2015-03-18 10:01:00.000 077 12300.50 169.97 54713.75 88888.00 2015-03-18 10:01:00.125 077 12300.42 170.03 54713.75 88888.00 2015-03-18 10:01:00.250 077 12300.40 170.10 54713.75 88888.00 2015-03-18 10:01:00.375 077 12300.38 170.18 54713.78 88888.00 2015-03-18 10:01:00.500 077 12300.27 170.22 54713.82 88888.00 2015-03-18 10:01:00.625 077 12300.20 170.30 54713.85 88888.00 2015-03-18 10:01:00.750 077 12300.15 170.38 54713.82 88888.00 2015-03-18 10:01:00.875 077 12300.08 170.50 54713.82 88888.00 2015-03-18 10:01:01.000 077 12300.05 170.55 54713.85 88888.00 2015-03-18 10:01:01.125 077 12299.98 170.62 54713.85 88888.00 2015-03-18 10:01:01.250 077 12299.95 170.70 54713.88 88888.00 2015-03-18 10:01:01.375 077 12299.90 170.80 54713.85 88888.00 2015-03-18 10:01:01.500 077 12299.80 170.88 54713.85 88888.00 2015-03-18 10:01:01.625 077 12299.67 170.90 54713.85 88888.00 2015-03-18 10:01:01.750 077 12299.60 170.93 54713.88 88888.00 2015-03-18 10:01:01.875 077 12299.52 170.97 54713.88 88888.00 2015-03-18 10:01:02.000 077 12299.52 171.00 54713.88 88888.00 2015-03-18 10:01:02.125 077 12299.50 171.00 54713.90 88888.00 2015-03-18 10:01:02.250 077 12299.40 170.95 54713.90 88888.00 2015-03-18 10:01:02.375 077 12299.38 170.93 54713.90 88888.00 2015-03-18 10:01:02.500 077 12299.30 170.95 54713.88 88888.00 2015-03-18 10:01:02.625 077 12299.17 170.90 54713.88 88888.00 2015-03-18 10:01:02.750 077 12299.08 170.88 54713.90 88888.00 2015-03-18 10:01:02.875 077 12299.02 170.85 54713.93 88888.00 2015-03-18 10:01:03.000 077 12298.90 170.82 54713.95 88888.00 2015-03-18 10:01:03.125 077 12298.83 170.88 54713.97 88888.00 2015-03-18 10:01:03.250 077 12298.77 170.85 54714.03 88888.00 2015-03-18 10:01:03.375 077 12298.75 170.90 54714.03 88888.00 2015-03-18 10:01:03.500 077 12298.67 170.95 54714.07 88888.00 2015-03-18 10:01:03.625 077 12298.55 170.95 54714.10 88888.00 2015-03-18 10:01:03.750 077 12298.48 171.03 54714.10 88888.00 2015-03-18 10:01:03.875 077 12298.40 171.10 54714.12 88888.00 2015-03-18 10:01:04.000 077 12298.30 171.15 54714.12 88888.00 2015-03-18 10:01:04.125 077 12298.27 171.20 54714.12 88888.00 2015-03-18 10:01:04.250 077 12298.17 171.25 54714.15 88888.00 2015-03-18 10:01:04.375 077 12298.17 171.32 54714.15 88888.00 2015-03-18 10:01:04.500 077 12298.17 171.43 54714.18 88888.00 2015-03-18 10:01:04.625 077 12298.17 171.50 54714.18 88888.00 2015-03-18 10:01:04.750 077 12298.15 171.60 54714.18 88888.00 2015-03-18 10:01:04.875 077 12298.25 171.70 54714.20 88888.00 2015-03-18 10:01:05.000 077 12298.27 171.80 54714.25 88888.00 2015-03-18 10:01:05.125 077 12298.25 171.93 54714.22 88888.00 2015-03-18 10:01:05.250 077 12298.20 172.03 54714.18 88888.00 2015-03-18 10:01:05.375 077 12298.33 172.12 54714.18 88888.00 2015-03-18 10:01:05.500 077 12298.42 172.28 54714.15 88888.00 2015-03-18 10:01:05.625 077 12298.52 172.38 54714.15 88888.00 2015-03-18 10:01:05.750 077 12298.58 172.47 54714.15 88888.00 2015-03-18 10:01:05.875 077 12298.65 172.55 54714.12 88888.00 2015-03-18 10:01:06.000 077 12298.85 172.62 54714.10 88888.00 2015-03-18 10:01:06.125 077 12299.05 172.70 54714.07 88888.00 2015-03-18 10:01:06.250 077 12299.25 172.78 54714.03 88888.00 2015-03-18 10:01:06.375 077 12299.40 172.80 54713.97 88888.00 2015-03-18 10:01:06.500 077 12299.55 172.82 54713.97 88888.00 2015-03-18 10:01:06.625 077 12299.77 172.85 54713.95 88888.00 2015-03-18 10:01:06.750 077 12299.98 172.85 54713.93 88888.00 2015-03-18 10:01:06.875 077 12300.17 172.82 54713.85 88888.00 2015-03-18 10:01:07.000 077 12300.40 172.80 54713.78 88888.00 2015-03-18 10:01:07.125 077 12300.60 172.78 54713.75 88888.00 2015-03-18 10:01:07.250 077 12300.85 172.72 54713.72 88888.00 2015-03-18 10:01:07.375 077 12301.12 172.70 54713.70 88888.00 2015-03-18 10:01:07.500 077 12301.38 172.62 54713.68 88888.00 2015-03-18 10:01:07.625 077 12301.62 172.50 54713.62 88888.00 2015-03-18 10:01:07.750 077 12301.90 172.38 54713.60 88888.00 2015-03-18 10:01:07.875 077 12302.12 172.25 54713.55 88888.00 2015-03-18 10:01:08.000 077 12302.40 172.12 54713.50 88888.00 2015-03-18 10:01:08.125 077 12302.60 171.97 54713.47 88888.00 2015-03-18 10:01:08.250 077 12302.85 171.82 54713.45 88888.00 2015-03-18 10:01:08.375 077 12303.10 171.72 54713.43 88888.00 2015-03-18 10:01:08.500 077 12303.23 171.57 54713.40 88888.00 2015-03-18 10:01:08.625 077 12303.33 171.45 54713.38 88888.00 2015-03-18 10:01:08.750 077 12303.48 171.30 54713.38 88888.00 2015-03-18 10:01:08.875 077 12303.60 171.18 54713.38 88888.00 2015-03-18 10:01:09.000 077 12303.62 171.03 54713.38 88888.00 2015-03-18 10:01:09.125 077 12303.62 170.90 54713.40 88888.00 2015-03-18 10:01:09.250 077 12303.62 170.75 54713.40 88888.00 2015-03-18 10:01:09.375 077 12303.62 170.62 54713.40 88888.00 2015-03-18 10:01:09.500 077 12303.60 170.53 54713.40 88888.00 2015-03-18 10:01:09.625 077 12303.58 170.45 54713.43 88888.00 2015-03-18 10:01:09.750 077 12303.45 170.35 54713.38 88888.00 2015-03-18 10:01:09.875 077 12303.45 170.28 54713.43 88888.00 2015-03-18 10:01:10.000 077 12303.45 170.22 54713.43 88888.00 2015-03-18 10:01:10.125 077 12303.45 170.15 54713.45 88888.00 2015-03-18 10:01:10.250 077 12303.33 170.12 54713.47 88888.00 2015-03-18 10:01:10.375 077 12303.25 170.10 54713.47 88888.00 2015-03-18 10:01:10.500 077 12303.17 170.07 54713.45 88888.00 2015-03-18 10:01:10.625 077 12303.08 170.10 54713.47 88888.00 2015-03-18 10:01:10.750 077 12303.00 170.10 54713.47 88888.00 2015-03-18 10:01:10.875 077 12303.02 170.15 54713.45 88888.00 2015-03-18 10:01:11.000 077 12303.00 170.15 54713.40 88888.00 2015-03-18 10:01:11.125 077 12302.92 170.18 54713.43 88888.00 2015-03-18 10:01:11.250 077 12302.85 170.18 54713.45 88888.00 2015-03-18 10:01:11.375 077 12302.83 170.18 54713.45 88888.00 2015-03-18 10:01:11.500 077 12302.88 170.20 54713.43 88888.00 2015-03-18 10:01:11.625 077 12302.88 170.22 54713.40 88888.00 2015-03-18 10:01:11.750 077 12302.88 170.28 54713.38 88888.00 2015-03-18 10:01:11.875 077 12302.92 170.35 54713.40 88888.00 2015-03-18 10:01:12.000 077 12302.85 170.40 54713.38 88888.00 2015-03-18 10:01:12.125 077 12302.80 170.47 54713.40 88888.00 2015-03-18 10:01:12.250 077 12302.73 170.55 54713.35 88888.00 2015-03-18 10:01:12.375 077 12302.73 170.65 54713.32 88888.00 2015-03-18 10:01:12.500 077 12302.67 170.72 54713.32 88888.00 2015-03-18 10:01:12.625 077 12302.62 170.80 54713.30 88888.00 2015-03-18 10:01:12.750 077 12302.62 170.88 54713.30 88888.00 2015-03-18 10:01:12.875 077 12302.70 170.97 54713.30 88888.00 2015-03-18 10:01:13.000 077 12302.67 171.03 54713.25 88888.00 2015-03-18 10:01:13.125 077 12302.62 171.10 54713.25 88888.00 2015-03-18 10:01:13.250 077 12302.62 171.12 54713.22 88888.00 2015-03-18 10:01:13.375 077 12302.62 171.22 54713.22 88888.00 2015-03-18 10:01:13.500 077 12302.70 171.32 54713.22 88888.00 2015-03-18 10:01:13.625 077 12302.70 171.35 54713.20 88888.00 2015-03-18 10:01:13.750 077 12302.60 171.38 54713.18 88888.00 2015-03-18 10:01:13.875 077 12302.48 171.43 54713.12 88888.00 2015-03-18 10:01:14.000 077 12302.48 171.50 54713.10 88888.00 2015-03-18 10:01:14.125 077 12302.50 171.60 54713.12 88888.00 2015-03-18 10:01:14.250 077 12302.52 171.72 54713.12 88888.00 2015-03-18 10:01:14.375 077 12302.52 171.75 54713.07 88888.00 2015-03-18 10:01:14.500 077 12302.42 171.75 54713.05 88888.00 2015-03-18 10:01:14.625 077 12302.35 171.80 54713.05 88888.00 2015-03-18 10:01:14.750 077 12302.33 171.85 54713.03 88888.00 2015-03-18 10:01:14.875 077 12302.38 171.85 54713.03 88888.00 2015-03-18 10:01:15.000 077 12302.35 171.85 54713.03 88888.00 2015-03-18 10:01:15.125 077 12302.33 171.82 54713.03 88888.00 2015-03-18 10:01:15.250 077 12302.33 171.78 54713.00 88888.00 2015-03-18 10:01:15.375 077 12302.33 171.78 54713.03 88888.00 2015-03-18 10:01:15.500 077 12302.27 171.78 54713.07 88888.00 2015-03-18 10:01:15.625 077 12302.23 171.75 54713.10 88888.00 2015-03-18 10:01:15.750 077 12302.15 171.75 54713.12 88888.00 2015-03-18 10:01:15.875 077 12302.15 171.75 54713.12 88888.00 2015-03-18 10:01:16.000 077 12302.00 171.75 54713.15 88888.00 2015-03-18 10:01:16.125 077 12301.88 171.78 54713.22 88888.00 2015-03-18 10:01:16.250 077 12301.77 171.78 54713.25 88888.00 2015-03-18 10:01:16.375 077 12301.67 171.80 54713.25 88888.00 2015-03-18 10:01:16.500 077 12301.62 171.80 54713.32 88888.00 2015-03-18 10:01:16.625 077 12301.58 171.82 54713.38 88888.00 2015-03-18 10:01:16.750 077 12301.48 171.82 54713.38 88888.00 2015-03-18 10:01:16.875 077 12301.38 171.85 54713.40 88888.00 2015-03-18 10:01:17.000 077 12301.27 171.88 54713.45 88888.00 2015-03-18 10:01:17.125 077 12301.25 171.93 54713.53 88888.00 2015-03-18 10:01:17.250 077 12301.23 171.90 54713.55 88888.00 2015-03-18 10:01:17.375 077 12301.20 171.95 54713.55 88888.00 2015-03-18 10:01:17.500 077 12301.12 171.95 54713.57 88888.00 2015-03-18 10:01:17.625 077 12301.10 171.93 54713.57 88888.00 2015-03-18 10:01:17.750 077 12301.12 171.95 54713.55 88888.00 2015-03-18 10:01:17.875 077 12301.25 171.90 54713.57 88888.00 2015-03-18 10:01:18.000 077 12301.33 171.88 54713.57 88888.00 2015-03-18 10:01:18.125 077 12301.42 171.82 54713.60 88888.00 2015-03-18 10:01:18.250 077 12301.50 171.72 54713.57 88888.00 2015-03-18 10:01:18.375 077 12301.60 171.65 54713.55 88888.00 2015-03-18 10:01:18.500 077 12301.75 171.57 54713.57 88888.00 2015-03-18 10:01:18.625 077 12301.95 171.47 54713.57 88888.00 2015-03-18 10:01:18.750 077 12302.08 171.38 54713.57 88888.00 2015-03-18 10:01:18.875 077 12302.23 171.25 54713.55 88888.00 2015-03-18 10:01:19.000 077 12302.38 171.18 54713.53 88888.00 2015-03-18 10:01:19.125 077 12302.50 171.12 54713.53 88888.00 2015-03-18 10:01:19.250 077 12302.65 170.95 54713.50 88888.00 2015-03-18 10:01:19.375 077 12302.75 170.88 54713.50 88888.00 2015-03-18 10:01:19.500 077 12302.83 170.82 54713.47 88888.00 2015-03-18 10:01:19.625 077 12302.92 170.75 54713.47 88888.00 2015-03-18 10:01:19.750 077 12303.08 170.65 54713.45 88888.00 2015-03-18 10:01:19.875 077 12303.15 170.60 54713.43 88888.00 2015-03-18 10:01:20.000 077 12303.30 170.53 54713.43 88888.00 2015-03-18 10:01:20.125 077 12303.48 170.43 54713.38 88888.00 2015-03-18 10:01:20.250 077 12303.52 170.38 54713.35 88888.00 2015-03-18 10:01:20.375 077 12303.60 170.35 54713.35 88888.00 2015-03-18 10:01:20.500 077 12303.70 170.28 54713.30 88888.00 2015-03-18 10:01:20.625 077 12303.85 170.18 54713.28 88888.00 2015-03-18 10:01:20.750 077 12303.90 170.10 54713.25 88888.00 2015-03-18 10:01:20.875 077 12304.02 170.03 54713.18 88888.00 2015-03-18 10:01:21.000 077 12304.12 169.95 54713.15 88888.00 2015-03-18 10:01:21.125 077 12304.23 169.80 54713.12 88888.00 2015-03-18 10:01:21.250 077 12304.33 169.65 54713.10 88888.00 2015-03-18 10:01:21.375 077 12304.42 169.57 54713.05 88888.00 2015-03-18 10:01:21.500 077 12304.48 169.45 54713.03 88888.00 2015-03-18 10:01:21.625 077 12304.52 169.32 54713.03 88888.00 2015-03-18 10:01:21.750 077 12304.55 169.20 54713.00 88888.00 2015-03-18 10:01:21.875 077 12304.65 169.07 54712.97 88888.00 2015-03-18 10:01:22.000 077 12304.70 168.93 54712.95 88888.00 2015-03-18 10:01:22.125 077 12304.65 168.82 54712.95 88888.00 2015-03-18 10:01:22.250 077 12304.52 168.62 54712.90 88888.00 2015-03-18 10:01:22.375 077 12304.48 168.50 54712.88 88888.00 2015-03-18 10:01:22.500 077 12304.48 168.32 54712.90 88888.00 2015-03-18 10:01:22.625 077 12304.45 168.20 54712.90 88888.00 2015-03-18 10:01:22.750 077 12304.38 168.07 54712.90 88888.00 2015-03-18 10:01:22.875 077 12304.23 167.95 54712.88 88888.00 2015-03-18 10:01:23.000 077 12304.12 167.78 54712.85 88888.00 2015-03-18 10:01:23.125 077 12304.10 167.57 54712.85 88888.00 2015-03-18 10:01:23.250 077 12304.00 167.43 54712.85 88888.00 2015-03-18 10:01:23.375 077 12303.98 167.32 54712.82 88888.00 2015-03-18 10:01:23.500 077 12303.95 167.25 54712.85 88888.00 2015-03-18 10:01:23.625 077 12303.92 167.18 54712.82 88888.00 2015-03-18 10:01:23.750 077 12303.83 167.07 54712.80 88888.00 2015-03-18 10:01:23.875 077 12303.73 167.03 54712.82 88888.00 2015-03-18 10:01:24.000 077 12303.67 166.97 54712.80 88888.00 2015-03-18 10:01:24.125 077 12303.62 166.90 54712.80 88888.00 2015-03-18 10:01:24.250 077 12303.60 166.82 54712.80 88888.00 2015-03-18 10:01:24.375 077 12303.55 166.78 54712.78 88888.00 2015-03-18 10:01:24.500 077 12303.52 166.72 54712.75 88888.00 2015-03-18 10:01:24.625 077 12303.48 166.68 54712.78 88888.00 2015-03-18 10:01:24.750 077 12303.42 166.57 54712.75 88888.00 2015-03-18 10:01:24.875 077 12303.35 166.50 54712.72 88888.00 2015-03-18 10:01:25.000 077 12303.35 166.43 54712.72 88888.00 2015-03-18 10:01:25.125 077 12303.42 166.40 54712.72 88888.00 2015-03-18 10:01:25.250 077 12303.45 166.30 54712.68 88888.00 2015-03-18 10:01:25.375 077 12303.48 166.28 54712.68 88888.00 2015-03-18 10:01:25.500 077 12303.42 166.20 54712.65 88888.00 2015-03-18 10:01:25.625 077 12303.38 166.15 54712.65 88888.00 2015-03-18 10:01:25.750 077 12303.30 166.10 54712.68 88888.00 2015-03-18 10:01:25.875 077 12303.23 166.10 54712.68 88888.00 2015-03-18 10:01:26.000 077 12303.20 166.07 54712.65 88888.00 2015-03-18 10:01:26.125 077 12303.12 166.05 54712.62 88888.00 2015-03-18 10:01:26.250 077 12303.02 166.03 54712.62 88888.00 2015-03-18 10:01:26.375 077 12303.00 166.03 54712.60 88888.00 2015-03-18 10:01:26.500 077 12303.00 165.97 54712.57 88888.00 2015-03-18 10:01:26.625 077 12302.95 165.97 54712.57 88888.00 2015-03-18 10:01:26.750 077 12302.80 165.93 54712.53 88888.00 2015-03-18 10:01:26.875 077 12302.77 165.85 54712.53 88888.00 2015-03-18 10:01:27.000 077 12302.75 165.78 54712.50 88888.00 2015-03-18 10:01:27.125 077 12302.73 165.72 54712.47 88888.00 2015-03-18 10:01:27.250 077 12302.65 165.62 54712.45 88888.00 2015-03-18 10:01:27.375 077 12302.60 165.57 54712.43 88888.00 2015-03-18 10:01:27.500 077 12302.60 165.47 54712.45 88888.00 2015-03-18 10:01:27.625 077 12302.50 165.38 54712.45 88888.00 2015-03-18 10:01:27.750 077 12302.40 165.25 54712.45 88888.00 2015-03-18 10:01:27.875 077 12302.35 165.12 54712.45 88888.00 2015-03-18 10:01:28.000 077 12302.35 165.00 54712.38 88888.00 2015-03-18 10:01:28.125 077 12302.33 164.90 54712.38 88888.00 2015-03-18 10:01:28.250 077 12302.35 164.75 54712.40 88888.00 2015-03-18 10:01:28.375 077 12302.35 164.65 54712.40 88888.00 2015-03-18 10:01:28.500 077 12302.23 164.50 54712.43 88888.00 2015-03-18 10:01:28.625 077 12302.15 164.38 54712.43 88888.00 2015-03-18 10:01:28.750 077 12302.12 164.22 54712.38 88888.00 2015-03-18 10:01:28.875 077 12302.08 164.05 54712.40 88888.00 2015-03-18 10:01:29.000 077 12302.12 163.88 54712.40 88888.00 2015-03-18 10:01:29.125 077 12302.10 163.72 54712.40 88888.00 2015-03-18 10:01:29.250 077 12302.12 163.53 54712.38 88888.00 2015-03-18 10:01:29.375 077 12302.12 163.43 54712.38 88888.00 2015-03-18 10:01:29.500 077 12302.15 163.30 54712.38 88888.00 2015-03-18 10:01:29.625 077 12302.15 163.18 54712.40 88888.00 2015-03-18 10:01:29.750 077 12302.15 163.05 54712.40 88888.00 2015-03-18 10:01:29.875 077 12302.12 162.95 54712.38 88888.00 2015-03-18 10:01:30.000 077 12302.17 162.85 54712.35 88888.00 2015-03-18 10:01:30.125 077 12302.20 162.80 54712.40 88888.00 2015-03-18 10:01:30.250 077 12302.17 162.70 54712.38 88888.00 2015-03-18 10:01:30.375 077 12302.17 162.68 54712.38 88888.00 2015-03-18 10:01:30.500 077 12302.15 162.62 54712.32 88888.00 2015-03-18 10:01:30.625 077 12302.17 162.60 54712.32 88888.00 2015-03-18 10:01:30.750 077 12302.23 162.60 54712.30 88888.00 2015-03-18 10:01:30.875 077 12302.25 162.60 54712.28 88888.00 2015-03-18 10:01:31.000 077 12302.33 162.60 54712.25 88888.00 2015-03-18 10:01:31.125 077 12302.33 162.62 54712.22 88888.00 2015-03-18 10:01:31.250 077 12302.35 162.62 54712.20 88888.00 2015-03-18 10:01:31.375 077 12302.38 162.65 54712.18 88888.00 2015-03-18 10:01:31.500 077 12302.33 162.65 54712.15 88888.00 2015-03-18 10:01:31.625 077 12302.33 162.68 54712.15 88888.00 2015-03-18 10:01:31.750 077 12302.38 162.70 54712.10 88888.00 2015-03-18 10:01:31.875 077 12302.30 162.65 54712.07 88888.00 2015-03-18 10:01:32.000 077 12302.30 162.65 54712.05 88888.00 2015-03-18 10:01:32.125 077 12302.23 162.65 54712.05 88888.00 2015-03-18 10:01:32.250 077 12302.15 162.60 54712.05 88888.00 2015-03-18 10:01:32.375 077 12302.02 162.62 54712.05 88888.00 2015-03-18 10:01:32.500 077 12301.85 162.62 54712.05 88888.00 2015-03-18 10:01:32.625 077 12301.73 162.57 54712.05 88888.00 2015-03-18 10:01:32.750 077 12301.65 162.57 54712.05 88888.00 2015-03-18 10:01:32.875 077 12301.52 162.55 54712.12 88888.00 2015-03-18 10:01:33.000 077 12301.40 162.55 54712.12 88888.00 2015-03-18 10:01:33.125 077 12301.20 162.50 54712.15 88888.00 2015-03-18 10:01:33.250 077 12300.95 162.40 54712.15 88888.00 2015-03-18 10:01:33.375 077 12300.92 162.38 54712.12 88888.00 2015-03-18 10:01:33.500 077 12300.83 162.35 54712.18 88888.00 2015-03-18 10:01:33.625 077 12300.62 162.30 54712.18 88888.00 2015-03-18 10:01:33.750 077 12300.48 162.22 54712.20 88888.00 2015-03-18 10:01:33.875 077 12300.40 162.12 54712.18 88888.00 2015-03-18 10:01:34.000 077 12300.33 162.05 54712.15 88888.00 2015-03-18 10:01:34.125 077 12300.23 161.97 54712.20 88888.00 2015-03-18 10:01:34.250 077 12300.08 161.93 54712.25 88888.00 2015-03-18 10:01:34.375 077 12300.02 161.88 54712.25 88888.00 2015-03-18 10:01:34.500 077 12299.90 161.72 54712.28 88888.00 2015-03-18 10:01:34.625 077 12299.75 161.62 54712.30 88888.00 2015-03-18 10:01:34.750 077 12299.65 161.57 54712.30 88888.00 2015-03-18 10:01:34.875 077 12299.58 161.53 54712.30 88888.00 2015-03-18 10:01:35.000 077 12299.45 161.43 54712.30 88888.00 2015-03-18 10:01:35.125 077 12299.30 161.32 54712.32 88888.00 2015-03-18 10:01:35.250 077 12299.10 161.22 54712.35 88888.00 2015-03-18 10:01:35.375 077 12299.05 161.18 54712.38 88888.00 2015-03-18 10:01:35.500 077 12299.00 161.12 54712.40 88888.00 2015-03-18 10:01:35.625 077 12298.90 161.05 54712.35 88888.00 2015-03-18 10:01:35.750 077 12298.80 161.00 54712.35 88888.00 2015-03-18 10:01:35.875 077 12298.73 160.93 54712.35 88888.00 2015-03-18 10:01:36.000 077 12298.67 160.90 54712.32 88888.00 2015-03-18 10:01:36.125 077 12298.62 160.82 54712.32 88888.00 2015-03-18 10:01:36.250 077 12298.58 160.75 54712.32 88888.00 2015-03-18 10:01:36.375 077 12298.55 160.78 54712.32 88888.00 2015-03-18 10:01:36.500 077 12298.48 160.78 54712.30 88888.00 2015-03-18 10:01:36.625 077 12298.38 160.75 54712.30 88888.00 2015-03-18 10:01:36.750 077 12298.33 160.78 54712.30 88888.00 2015-03-18 10:01:36.875 077 12298.25 160.82 54712.28 88888.00 2015-03-18 10:01:37.000 077 12298.15 160.88 54712.30 88888.00 2015-03-18 10:01:37.125 077 12298.12 160.97 54712.30 88888.00 2015-03-18 10:01:37.250 077 12297.98 161.03 54712.32 88888.00 2015-03-18 10:01:37.375 077 12297.83 161.15 54712.32 88888.00 2015-03-18 10:01:37.500 077 12297.67 161.25 54712.32 88888.00 2015-03-18 10:01:37.625 077 12297.55 161.38 54712.30 88888.00 2015-03-18 10:01:37.750 077 12297.38 161.47 54712.32 88888.00 2015-03-18 10:01:37.875 077 12297.27 161.57 54712.32 88888.00 2015-03-18 10:01:38.000 077 12297.15 161.70 54712.28 88888.00 2015-03-18 10:01:38.125 077 12296.95 161.82 54712.28 88888.00 2015-03-18 10:01:38.250 077 12296.77 161.95 54712.30 88888.00 2015-03-18 10:01:38.375 077 12296.70 162.05 54712.30 88888.00 2015-03-18 10:01:38.500 077 12296.62 162.18 54712.32 88888.00 2015-03-18 10:01:38.625 077 12296.52 162.28 54712.30 88888.00 2015-03-18 10:01:38.750 077 12296.38 162.32 54712.28 88888.00 2015-03-18 10:01:38.875 077 12296.30 162.43 54712.28 88888.00 2015-03-18 10:01:39.000 077 12296.23 162.55 54712.28 88888.00 2015-03-18 10:01:39.125 077 12296.17 162.62 54712.28 88888.00 2015-03-18 10:01:39.250 077 12296.05 162.68 54712.28 88888.00 2015-03-18 10:01:39.375 077 12295.95 162.78 54712.28 88888.00 2015-03-18 10:01:39.500 077 12295.85 162.85 54712.28 88888.00 2015-03-18 10:01:39.625 077 12295.75 162.88 54712.28 88888.00 2015-03-18 10:01:39.750 077 12295.62 162.95 54712.28 88888.00 2015-03-18 10:01:39.875 077 12295.58 162.97 54712.22 88888.00 2015-03-18 10:01:40.000 077 12295.58 163.00 54712.25 88888.00 2015-03-18 10:01:40.125 077 12295.55 163.05 54712.25 88888.00 2015-03-18 10:01:40.250 077 12295.35 163.05 54712.22 88888.00 2015-03-18 10:01:40.375 077 12295.30 163.03 54712.20 88888.00 2015-03-18 10:01:40.500 077 12295.30 162.95 54712.22 88888.00 2015-03-18 10:01:40.625 077 12295.27 162.93 54712.22 88888.00 2015-03-18 10:01:40.750 077 12295.30 162.85 54712.22 88888.00 2015-03-18 10:01:40.875 077 12295.27 162.80 54712.25 88888.00 2015-03-18 10:01:41.000 077 12295.20 162.70 54712.22 88888.00 2015-03-18 10:01:41.125 077 12295.17 162.60 54712.22 88888.00 2015-03-18 10:01:41.250 077 12295.10 162.47 54712.22 88888.00 2015-03-18 10:01:41.375 077 12295.10 162.38 54712.22 88888.00 2015-03-18 10:01:41.500 077 12295.08 162.30 54712.22 88888.00 2015-03-18 10:01:41.625 077 12295.12 162.18 54712.22 88888.00 2015-03-18 10:01:41.750 077 12295.12 162.05 54712.20 88888.00 2015-03-18 10:01:41.875 077 12295.08 161.93 54712.20 88888.00 2015-03-18 10:01:42.000 077 12295.00 161.78 54712.18 88888.00 2015-03-18 10:01:42.125 077 12294.92 161.65 54712.18 88888.00 2015-03-18 10:01:42.250 077 12294.88 161.50 54712.18 88888.00 2015-03-18 10:01:42.375 077 12294.88 161.40 54712.15 88888.00 2015-03-18 10:01:42.500 077 12294.88 161.22 54712.12 88888.00 2015-03-18 10:01:42.625 077 12294.85 161.10 54712.07 88888.00 2015-03-18 10:01:42.750 077 12294.85 160.90 54712.07 88888.00 2015-03-18 10:01:42.875 077 12294.83 160.75 54712.07 88888.00 2015-03-18 10:01:43.000 077 12294.88 160.60 54712.03 88888.00 2015-03-18 10:01:43.125 077 12294.90 160.47 54712.03 88888.00 2015-03-18 10:01:43.250 077 12294.90 160.28 54712.00 88888.00 2015-03-18 10:01:43.375 077 12294.90 160.20 54711.97 88888.00 2015-03-18 10:01:43.500 077 12294.88 160.12 54711.95 88888.00 2015-03-18 10:01:43.625 077 12294.83 160.03 54711.95 88888.00 2015-03-18 10:01:43.750 077 12294.80 159.95 54711.93 88888.00 2015-03-18 10:01:43.875 077 12294.75 159.88 54711.95 88888.00 2015-03-18 10:01:44.000 077 12294.70 159.78 54711.93 88888.00 2015-03-18 10:01:44.125 077 12294.62 159.70 54711.93 88888.00 2015-03-18 10:01:44.250 077 12294.45 159.65 54711.95 88888.00 2015-03-18 10:01:44.375 077 12294.38 159.65 54711.95 88888.00 2015-03-18 10:01:44.500 077 12294.23 159.60 54711.93 88888.00 2015-03-18 10:01:44.625 077 12294.08 159.57 54711.93 88888.00 2015-03-18 10:01:44.750 077 12293.90 159.57 54711.95 88888.00 2015-03-18 10:01:44.875 077 12293.75 159.60 54711.95 88888.00 2015-03-18 10:01:45.000 077 12293.55 159.68 54711.93 88888.00 2015-03-18 10:01:45.125 077 12293.38 159.75 54711.95 88888.00 2015-03-18 10:01:45.250 077 12293.23 159.80 54711.95 88888.00 2015-03-18 10:01:45.375 077 12293.10 159.90 54711.95 88888.00 2015-03-18 10:01:45.500 077 12292.95 160.00 54711.95 88888.00 2015-03-18 10:01:45.625 077 12292.88 160.10 54711.95 88888.00 2015-03-18 10:01:45.750 077 12292.83 160.18 54711.93 88888.00 2015-03-18 10:01:45.875 077 12292.77 160.25 54711.90 88888.00 2015-03-18 10:01:46.000 077 12292.75 160.40 54711.85 88888.00 2015-03-18 10:01:46.125 077 12292.73 160.53 54711.85 88888.00 2015-03-18 10:01:46.250 077 12292.70 160.60 54711.80 88888.00 2015-03-18 10:01:46.375 077 12292.73 160.70 54711.80 88888.00 2015-03-18 10:01:46.500 077 12292.80 160.75 54711.80 88888.00 2015-03-18 10:01:46.625 077 12292.88 160.80 54711.78 88888.00 2015-03-18 10:01:46.750 077 12292.92 160.82 54711.72 88888.00 2015-03-18 10:01:46.875 077 12293.00 160.85 54711.70 88888.00 2015-03-18 10:01:47.000 077 12293.02 160.88 54711.65 88888.00 2015-03-18 10:01:47.125 077 12293.08 160.88 54711.65 88888.00 2015-03-18 10:01:47.250 077 12293.10 160.88 54711.60 88888.00 2015-03-18 10:01:47.375 077 12293.12 160.85 54711.57 88888.00 2015-03-18 10:01:47.500 077 12293.15 160.85 54711.55 88888.00 2015-03-18 10:01:47.625 077 12293.20 160.85 54711.50 88888.00 2015-03-18 10:01:47.750 077 12293.23 160.85 54711.45 88888.00 2015-03-18 10:01:47.875 077 12293.27 160.82 54711.40 88888.00 2015-03-18 10:01:48.000 077 12293.35 160.80 54711.35 88888.00 2015-03-18 10:01:48.125 077 12293.40 160.80 54711.35 88888.00 2015-03-18 10:01:48.250 077 12293.42 160.80 54711.30 88888.00 2015-03-18 10:01:48.375 077 12293.40 160.75 54711.28 88888.00 2015-03-18 10:01:48.500 077 12293.35 160.70 54711.25 88888.00 2015-03-18 10:01:48.625 077 12293.38 160.68 54711.22 88888.00 2015-03-18 10:01:48.750 077 12293.40 160.65 54711.20 88888.00 2015-03-18 10:01:48.875 077 12293.38 160.60 54711.15 88888.00 2015-03-18 10:01:49.000 077 12293.35 160.57 54711.07 88888.00 2015-03-18 10:01:49.125 077 12293.35 160.50 54711.07 88888.00 2015-03-18 10:01:49.250 077 12293.30 160.45 54711.03 88888.00 2015-03-18 10:01:49.375 077 12293.27 160.40 54711.00 88888.00 2015-03-18 10:01:49.500 077 12293.27 160.38 54710.95 88888.00 2015-03-18 10:01:49.625 077 12293.20 160.32 54710.93 88888.00 2015-03-18 10:01:49.750 077 12293.17 160.30 54710.90 88888.00 2015-03-18 10:01:49.875 077 12293.12 160.30 54710.88 88888.00 2015-03-18 10:01:50.000 077 12292.98 160.22 54710.85 88888.00 2015-03-18 10:01:50.125 077 12292.88 160.22 54710.85 88888.00 2015-03-18 10:01:50.250 077 12292.85 160.28 54710.82 88888.00 2015-03-18 10:01:50.375 077 12292.83 160.25 54710.80 88888.00 2015-03-18 10:01:50.500 077 12292.77 160.25 54710.75 88888.00 2015-03-18 10:01:50.625 077 12292.70 160.28 54710.72 88888.00 2015-03-18 10:01:50.750 077 12292.55 160.22 54710.62 88888.00 2015-03-18 10:01:50.875 077 12292.50 160.22 54710.60 88888.00 2015-03-18 10:01:51.000 077 12292.50 160.25 54710.57 88888.00 2015-03-18 10:01:51.125 077 12292.48 160.22 54710.57 88888.00 2015-03-18 10:01:51.250 077 12292.38 160.20 54710.57 88888.00 2015-03-18 10:01:51.375 077 12292.27 160.20 54710.60 88888.00 2015-03-18 10:01:51.500 077 12292.12 160.20 54710.60 88888.00 2015-03-18 10:01:51.625 077 12291.98 160.22 54710.57 88888.00 2015-03-18 10:01:51.750 077 12291.85 160.28 54710.57 88888.00 2015-03-18 10:01:51.875 077 12291.75 160.28 54710.57 88888.00 2015-03-18 10:01:52.000 077 12291.62 160.30 54710.55 88888.00 2015-03-18 10:01:52.125 077 12291.45 160.32 54710.60 88888.00 2015-03-18 10:01:52.250 077 12291.33 160.35 54710.60 88888.00 2015-03-18 10:01:52.375 077 12291.27 160.40 54710.57 88888.00 2015-03-18 10:01:52.500 077 12291.15 160.45 54710.53 88888.00 2015-03-18 10:01:52.625 077 12290.95 160.50 54710.50 88888.00 2015-03-18 10:01:52.750 077 12290.83 160.55 54710.53 88888.00 2015-03-18 10:01:52.875 077 12290.75 160.55 54710.53 88888.00 2015-03-18 10:01:53.000 077 12290.70 160.60 54710.47 88888.00 2015-03-18 10:01:53.125 077 12290.62 160.60 54710.47 88888.00 2015-03-18 10:01:53.250 077 12290.62 160.57 54710.43 88888.00 2015-03-18 10:01:53.375 077 12290.65 160.55 54710.40 88888.00 2015-03-18 10:01:53.500 077 12290.65 160.53 54710.40 88888.00 2015-03-18 10:01:53.625 077 12290.67 160.50 54710.38 88888.00 2015-03-18 10:01:53.750 077 12290.77 160.45 54710.32 88888.00 2015-03-18 10:01:53.875 077 12290.77 160.40 54710.30 88888.00 2015-03-18 10:01:54.000 077 12290.83 160.30 54710.25 88888.00 2015-03-18 10:01:54.125 077 12290.85 160.22 54710.28 88888.00 2015-03-18 10:01:54.250 077 12290.83 160.15 54710.22 88888.00 2015-03-18 10:01:54.375 077 12290.90 160.07 54710.18 88888.00 2015-03-18 10:01:54.500 077 12290.95 160.05 54710.18 88888.00 2015-03-18 10:01:54.625 077 12291.02 159.97 54710.12 88888.00 2015-03-18 10:01:54.750 077 12291.05 159.85 54710.10 88888.00 2015-03-18 10:01:54.875 077 12291.10 159.78 54710.05 88888.00 2015-03-18 10:01:55.000 077 12291.08 159.65 54710.03 88888.00 2015-03-18 10:01:55.125 077 12291.15 159.57 54710.00 88888.00 2015-03-18 10:01:55.250 077 12291.20 159.45 54709.97 88888.00 2015-03-18 10:01:55.375 077 12291.20 159.35 54709.97 88888.00 2015-03-18 10:01:55.500 077 12291.23 159.32 54709.95 88888.00 2015-03-18 10:01:55.625 077 12291.25 159.25 54709.95 88888.00 2015-03-18 10:01:55.750 077 12291.17 159.18 54709.93 88888.00 2015-03-18 10:01:55.875 077 12291.15 159.10 54709.93 88888.00 2015-03-18 10:01:56.000 077 12291.15 159.00 54709.95 88888.00 2015-03-18 10:01:56.125 077 12291.12 158.90 54709.97 88888.00 2015-03-18 10:01:56.250 077 12291.02 158.82 54709.95 88888.00 2015-03-18 10:01:56.375 077 12290.90 158.75 54709.93 88888.00 2015-03-18 10:01:56.500 077 12290.73 158.65 54709.93 88888.00 2015-03-18 10:01:56.625 077 12290.62 158.60 54709.97 88888.00 2015-03-18 10:01:56.750 077 12290.55 158.55 54709.97 88888.00 2015-03-18 10:01:56.875 077 12290.42 158.47 54709.97 88888.00 2015-03-18 10:01:57.000 077 12290.25 158.45 54709.95 88888.00 2015-03-18 10:01:57.125 077 12290.10 158.45 54709.97 88888.00 2015-03-18 10:01:57.250 077 12289.98 158.43 54709.97 88888.00 2015-03-18 10:01:57.375 077 12289.88 158.40 54709.95 88888.00 2015-03-18 10:01:57.500 077 12289.70 158.38 54709.95 88888.00 2015-03-18 10:01:57.625 077 12289.58 158.40 54709.95 88888.00 2015-03-18 10:01:57.750 077 12289.45 158.40 54709.95 88888.00 2015-03-18 10:01:57.875 077 12289.38 158.38 54709.97 88888.00 2015-03-18 10:01:58.000 077 12289.20 158.32 54709.90 88888.00 2015-03-18 10:01:58.125 077 12289.08 158.32 54709.93 88888.00 2015-03-18 10:01:58.250 077 12288.98 158.30 54709.88 88888.00 2015-03-18 10:01:58.375 077 12288.90 158.32 54709.88 88888.00 2015-03-18 10:01:58.500 077 12288.83 158.30 54709.93 88888.00 2015-03-18 10:01:58.625 077 12288.73 158.32 54709.90 88888.00 2015-03-18 10:01:58.750 077 12288.58 158.32 54709.93 88888.00 2015-03-18 10:01:58.875 077 12288.38 158.35 54709.95 88888.00 2015-03-18 10:01:59.000 077 12288.23 158.38 54709.93 88888.00 2015-03-18 10:01:59.125 077 12288.00 158.43 54709.97 88888.00 2015-03-18 10:01:59.250 077 12287.70 158.50 54710.00 88888.00 2015-03-18 10:01:59.375 077 12287.48 158.62 54710.00 88888.00 2015-03-18 10:01:59.500 077 12287.20 158.75 54710.03 88888.00 2015-03-18 10:01:59.625 077 12286.92 158.80 54710.07 88888.00 2015-03-18 10:01:59.750 077 12286.62 158.88 54710.10 88888.00 2015-03-18 10:01:59.875 077 12286.38 159.05 54710.12 88888.00 2015-03-18 10:02:00.000 077 12286.15 159.18 54710.15 88888.00 2015-03-18 10:02:00.125 077 12285.95 159.30 54710.18 88888.00 2015-03-18 10:02:00.250 077 12285.73 159.45 54710.22 88888.00 2015-03-18 10:02:00.375 077 12285.40 159.57 54710.20 88888.00 2015-03-18 10:02:00.500 077 12285.15 159.72 54710.20 88888.00 2015-03-18 10:02:00.625 077 12285.00 159.93 54710.22 88888.00 2015-03-18 10:02:00.750 077 12284.85 160.05 54710.30 88888.00 2015-03-18 10:02:00.875 077 12284.65 160.20 54710.32 88888.00 2015-03-18 10:02:01.000 077 12284.48 160.32 54710.32 88888.00 2015-03-18 10:02:01.125 077 12284.35 160.45 54710.35 88888.00 2015-03-18 10:02:01.250 077 12284.12 160.65 54710.38 88888.00 2015-03-18 10:02:01.375 077 12283.95 160.78 54710.40 88888.00 2015-03-18 10:02:01.500 077 12283.75 160.95 54710.45 88888.00 2015-03-18 10:02:01.625 077 12283.60 161.12 54710.47 88888.00 2015-03-18 10:02:01.750 077 12283.55 161.25 54710.50 88888.00 2015-03-18 10:02:01.875 077 12283.52 161.38 54710.53 88888.00 2015-03-18 10:02:02.000 077 12283.42 161.47 54710.55 88888.00 2015-03-18 10:02:02.125 077 12283.35 161.57 54710.57 88888.00 2015-03-18 10:02:02.250 077 12283.30 161.68 54710.60 88888.00 2015-03-18 10:02:02.375 077 12283.27 161.75 54710.60 88888.00 2015-03-18 10:02:02.500 077 12283.30 161.80 54710.60 88888.00 2015-03-18 10:02:02.625 077 12283.35 161.82 54710.57 88888.00 2015-03-18 10:02:02.750 077 12283.40 161.82 54710.60 88888.00 2015-03-18 10:02:02.875 077 12283.45 161.75 54710.65 88888.00 2015-03-18 10:02:03.000 077 12283.52 161.70 54710.62 88888.00 2015-03-18 10:02:03.125 077 12283.65 161.65 54710.65 88888.00 2015-03-18 10:02:03.250 077 12283.75 161.57 54710.68 88888.00 2015-03-18 10:02:03.375 077 12283.85 161.50 54710.68 88888.00 2015-03-18 10:02:03.500 077 12283.90 161.38 54710.68 88888.00 2015-03-18 10:02:03.625 077 12284.00 161.25 54710.68 88888.00 2015-03-18 10:02:03.750 077 12284.08 161.12 54710.70 88888.00 2015-03-18 10:02:03.875 077 12284.20 161.05 54710.75 88888.00 2015-03-18 10:02:04.000 077 12284.25 160.95 54710.72 88888.00 2015-03-18 10:02:04.125 077 12284.27 160.82 54710.72 88888.00 2015-03-18 10:02:04.250 077 12284.33 160.68 54710.75 88888.00 2015-03-18 10:02:04.375 077 12284.40 160.57 54710.78 88888.00 2015-03-18 10:02:04.500 077 12284.40 160.47 54710.78 88888.00 2015-03-18 10:02:04.625 077 12284.50 160.38 54710.78 88888.00 2015-03-18 10:02:04.750 077 12284.60 160.20 54710.78 88888.00 2015-03-18 10:02:04.875 077 12284.60 160.07 54710.80 88888.00 2015-03-18 10:02:05.000 077 12284.60 159.95 54710.80 88888.00 2015-03-18 10:02:05.125 077 12284.60 159.80 54710.80 88888.00 2015-03-18 10:02:05.250 077 12284.62 159.62 54710.78 88888.00 2015-03-18 10:02:05.375 077 12284.62 159.55 54710.78 88888.00 2015-03-18 10:02:05.500 077 12284.62 159.45 54710.78 88888.00 2015-03-18 10:02:05.625 077 12284.60 159.38 54710.80 88888.00 2015-03-18 10:02:05.750 077 12284.55 159.30 54710.82 88888.00 2015-03-18 10:02:05.875 077 12284.48 159.25 54710.82 88888.00 2015-03-18 10:02:06.000 077 12284.38 159.20 54710.80 88888.00 2015-03-18 10:02:06.125 077 12284.30 159.15 54710.82 88888.00 2015-03-18 10:02:06.250 077 12284.20 159.12 54710.85 88888.00 2015-03-18 10:02:06.375 077 12284.20 159.15 54710.82 88888.00 2015-03-18 10:02:06.500 077 12284.15 159.15 54710.85 88888.00 2015-03-18 10:02:06.625 077 12284.08 159.15 54710.85 88888.00 2015-03-18 10:02:06.750 077 12283.98 159.15 54710.85 88888.00 2015-03-18 10:02:06.875 077 12284.02 159.12 54710.82 88888.00 2015-03-18 10:02:07.000 077 12284.08 159.15 54710.82 88888.00 2015-03-18 10:02:07.125 077 12284.08 159.20 54710.82 88888.00 2015-03-18 10:02:07.250 077 12284.08 159.22 54710.82 88888.00 2015-03-18 10:02:07.375 077 12284.12 159.28 54710.80 88888.00 2015-03-18 10:02:07.500 077 12284.10 159.30 54710.78 88888.00 2015-03-18 10:02:07.625 077 12284.12 159.30 54710.75 88888.00 2015-03-18 10:02:07.750 077 12284.25 159.32 54710.75 88888.00 2015-03-18 10:02:07.875 077 12284.40 159.35 54710.72 88888.00 2015-03-18 10:02:08.000 077 12284.45 159.40 54710.70 88888.00 2015-03-18 10:02:08.125 077 12284.48 159.43 54710.70 88888.00 2015-03-18 10:02:08.250 077 12284.55 159.40 54710.70 88888.00 2015-03-18 10:02:08.375 077 12284.65 159.38 54710.65 88888.00 2015-03-18 10:02:08.500 077 12284.73 159.38 54710.62 88888.00 2015-03-18 10:02:08.625 077 12284.85 159.38 54710.60 88888.00 2015-03-18 10:02:08.750 077 12284.95 159.32 54710.55 88888.00 2015-03-18 10:02:08.875 077 12285.10 159.25 54710.53 88888.00 2015-03-18 10:02:09.000 077 12285.23 159.18 54710.50 88888.00 2015-03-18 10:02:09.125 077 12285.40 159.10 54710.50 88888.00 2015-03-18 10:02:09.250 077 12285.55 158.97 54710.53 88888.00 2015-03-18 10:02:09.375 077 12285.65 158.93 54710.47 88888.00 2015-03-18 10:02:09.500 077 12285.77 158.80 54710.45 88888.00 2015-03-18 10:02:09.625 077 12285.85 158.65 54710.43 88888.00 2015-03-18 10:02:09.750 077 12285.95 158.55 54710.45 88888.00 2015-03-18 10:02:09.875 077 12286.05 158.47 54710.45 88888.00 2015-03-18 10:02:10.000 077 12286.15 158.32 54710.45 88888.00 2015-03-18 10:02:10.125 077 12286.20 158.15 54710.45 88888.00 2015-03-18 10:02:10.250 077 12286.23 157.97 54710.47 88888.00 2015-03-18 10:02:10.375 077 12286.23 157.90 54710.47 88888.00 2015-03-18 10:02:10.500 077 12286.17 157.75 54710.50 88888.00 2015-03-18 10:02:10.625 077 12286.10 157.65 54710.53 88888.00 2015-03-18 10:02:10.750 077 12286.02 157.60 54710.60 88888.00 2015-03-18 10:02:10.875 077 12285.92 157.57 54710.65 88888.00 2015-03-18 10:02:11.000 077 12285.80 157.50 54710.68 88888.00 2015-03-18 10:02:11.125 077 12285.62 157.43 54710.68 88888.00 2015-03-18 10:02:11.250 077 12285.52 157.40 54710.78 88888.00 2015-03-18 10:02:11.375 077 12285.45 157.43 54710.82 88888.00 2015-03-18 10:02:11.500 077 12285.27 157.45 54710.88 88888.00 2015-03-18 10:02:11.625 077 12285.10 157.47 54710.90 88888.00 2015-03-18 10:02:11.750 077 12284.90 157.47 54710.97 88888.00 2015-03-18 10:02:11.875 077 12284.70 157.45 54711.00 88888.00 2015-03-18 10:02:12.000 077 12284.45 157.47 54711.05 88888.00 2015-03-18 10:02:12.125 077 12284.12 157.53 54711.10 88888.00 2015-03-18 10:02:12.250 077 12283.85 157.55 54711.12 88888.00 2015-03-18 10:02:12.375 077 12283.65 157.57 54711.20 88888.00 2015-03-18 10:02:12.500 077 12283.45 157.60 54711.20 88888.00 2015-03-18 10:02:12.625 077 12283.20 157.65 54711.22 88888.00 2015-03-18 10:02:12.750 077 12283.00 157.70 54711.20 88888.00 2015-03-18 10:02:12.875 077 12282.80 157.75 54711.22 88888.00 2015-03-18 10:02:13.000 077 12282.60 157.80 54711.22 88888.00 2015-03-18 10:02:13.125 077 12282.45 157.80 54711.25 88888.00 2015-03-18 10:02:13.250 077 12282.25 157.88 54711.28 88888.00 2015-03-18 10:02:13.375 077 12282.08 157.90 54711.25 88888.00 2015-03-18 10:02:13.500 077 12281.90 157.95 54711.25 88888.00 2015-03-18 10:02:13.625 077 12281.83 158.00 54711.28 88888.00 2015-03-18 10:02:13.750 077 12281.73 158.07 54711.28 88888.00 2015-03-18 10:02:13.875 077 12281.52 158.12 54711.28 88888.00 2015-03-18 10:02:14.000 077 12281.38 158.15 54711.22 88888.00 2015-03-18 10:02:14.125 077 12281.30 158.15 54711.22 88888.00 2015-03-18 10:02:14.250 077 12281.17 158.18 54711.22 88888.00 2015-03-18 10:02:14.375 077 12281.02 158.20 54711.22 88888.00 2015-03-18 10:02:14.500 077 12280.90 158.25 54711.20 88888.00 2015-03-18 10:02:14.625 077 12280.80 158.30 54711.20 88888.00 2015-03-18 10:02:14.750 077 12280.73 158.30 54711.22 88888.00 2015-03-18 10:02:14.875 077 12280.58 158.32 54711.22 88888.00 2015-03-18 10:02:15.000 077 12280.42 158.38 54711.22 88888.00 2015-03-18 10:02:15.125 077 12280.33 158.40 54711.20 88888.00 2015-03-18 10:02:15.250 077 12280.20 158.45 54711.20 88888.00 2015-03-18 10:02:15.375 077 12280.12 158.50 54711.18 88888.00 2015-03-18 10:02:15.500 077 12280.02 158.57 54711.20 88888.00 2015-03-18 10:02:15.625 077 12279.95 158.57 54711.18 88888.00 2015-03-18 10:02:15.750 077 12279.92 158.60 54711.15 88888.00 2015-03-18 10:02:15.875 077 12279.90 158.68 54711.12 88888.00 2015-03-18 10:02:16.000 077 12279.88 158.65 54711.12 88888.00 2015-03-18 10:02:16.125 077 12279.90 158.65 54711.12 88888.00 2015-03-18 10:02:16.250 077 12279.98 158.62 54711.07 88888.00 2015-03-18 10:02:16.375 077 12280.05 158.57 54711.03 88888.00 2015-03-18 10:02:16.500 077 12280.10 158.53 54711.00 88888.00 2015-03-18 10:02:16.625 077 12280.17 158.43 54711.00 88888.00 2015-03-18 10:02:16.750 077 12280.23 158.35 54711.00 88888.00 2015-03-18 10:02:16.875 077 12280.33 158.30 54710.97 88888.00 2015-03-18 10:02:17.000 077 12280.42 158.22 54710.95 88888.00 2015-03-18 10:02:17.125 077 12280.52 158.10 54710.95 88888.00 2015-03-18 10:02:17.250 077 12280.55 157.95 54710.95 88888.00 2015-03-18 10:02:17.375 077 12280.60 157.85 54710.93 88888.00 2015-03-18 10:02:17.500 077 12280.73 157.75 54710.90 88888.00 2015-03-18 10:02:17.625 077 12280.85 157.65 54710.88 88888.00 2015-03-18 10:02:17.750 077 12280.95 157.50 54710.85 88888.00 2015-03-18 10:02:17.875 077 12280.98 157.30 54710.88 88888.00 2015-03-18 10:02:18.000 077 12281.10 157.12 54710.85 88888.00 2015-03-18 10:02:18.125 077 12281.20 157.00 54710.82 88888.00 2015-03-18 10:02:18.250 077 12281.23 156.82 54710.82 88888.00 2015-03-18 10:02:18.375 077 12281.40 156.72 54710.78 88888.00 2015-03-18 10:02:18.500 077 12281.52 156.57 54710.78 88888.00 2015-03-18 10:02:18.625 077 12281.52 156.43 54710.72 88888.00 2015-03-18 10:02:18.750 077 12281.62 156.35 54710.72 88888.00 2015-03-18 10:02:18.875 077 12281.70 156.22 54710.72 88888.00 2015-03-18 10:02:19.000 077 12281.75 156.10 54710.70 88888.00 2015-03-18 10:02:19.125 077 12281.77 156.05 54710.72 88888.00 2015-03-18 10:02:19.250 077 12281.85 155.97 54710.75 88888.00 2015-03-18 10:02:19.375 077 12281.88 155.93 54710.70 88888.00 2015-03-18 10:02:19.500 077 12281.77 155.90 54710.70 88888.00 2015-03-18 10:02:19.625 077 12281.83 155.90 54710.75 88888.00 2015-03-18 10:02:19.750 077 12281.83 155.88 54710.72 88888.00 2015-03-18 10:02:19.875 077 12281.70 155.88 54710.70 88888.00 2015-03-18 10:02:20.000 077 12281.67 155.88 54710.70 88888.00 2015-03-18 10:02:20.125 077 12281.73 155.95 54710.72 88888.00 2015-03-18 10:02:20.250 077 12281.70 156.03 54710.72 88888.00 2015-03-18 10:02:20.375 077 12281.60 156.10 54710.75 88888.00 2015-03-18 10:02:20.500 077 12281.52 156.20 54710.75 88888.00 2015-03-18 10:02:20.625 077 12281.40 156.25 54710.78 88888.00 2015-03-18 10:02:20.750 077 12281.33 156.38 54710.78 88888.00 2015-03-18 10:02:20.875 077 12281.27 156.47 54710.78 88888.00 2015-03-18 10:02:21.000 077 12281.25 156.60 54710.78 88888.00 2015-03-18 10:02:21.125 077 12281.17 156.72 54710.80 88888.00 2015-03-18 10:02:21.250 077 12281.12 156.85 54710.78 88888.00 2015-03-18 10:02:21.375 077 12281.10 156.93 54710.78 88888.00 2015-03-18 10:02:21.500 077 12281.05 157.00 54710.70 88888.00 2015-03-18 10:02:21.625 077 12281.00 157.12 54710.70 88888.00 2015-03-18 10:02:21.750 077 12281.05 157.22 54710.72 88888.00 2015-03-18 10:02:21.875 077 12281.02 157.28 54710.68 88888.00 2015-03-18 10:02:22.000 077 12281.02 157.35 54710.65 88888.00 2015-03-18 10:02:22.125 077 12281.05 157.43 54710.62 88888.00 2015-03-18 10:02:22.250 077 12281.08 157.45 54710.57 88888.00 2015-03-18 10:02:22.375 077 12281.15 157.53 54710.55 88888.00 2015-03-18 10:02:22.500 077 12281.17 157.60 54710.50 88888.00 2015-03-18 10:02:22.625 077 12281.20 157.62 54710.45 88888.00 2015-03-18 10:02:22.750 077 12281.23 157.65 54710.43 88888.00 2015-03-18 10:02:22.875 077 12281.27 157.72 54710.40 88888.00 2015-03-18 10:02:23.000 077 12281.40 157.80 54710.35 88888.00 2015-03-18 10:02:23.125 077 12281.50 157.90 54710.32 88888.00 2015-03-18 10:02:23.250 077 12281.58 157.97 54710.28 88888.00 2015-03-18 10:02:23.375 077 12281.60 158.03 54710.25 88888.00 2015-03-18 10:02:23.500 077 12281.70 158.07 54710.20 88888.00 2015-03-18 10:02:23.625 077 12281.80 158.10 54710.12 88888.00 2015-03-18 10:02:23.750 077 12281.92 158.15 54710.05 88888.00 2015-03-18 10:02:23.875 077 12282.00 158.22 54710.00 88888.00 2015-03-18 10:02:24.000 077 12282.05 158.28 54709.97 88888.00 2015-03-18 10:02:24.125 077 12282.10 158.30 54709.97 88888.00 2015-03-18 10:02:24.250 077 12282.00 158.35 54709.95 88888.00 2015-03-18 10:02:24.375 077 12282.02 158.40 54709.93 88888.00 2015-03-18 10:02:24.500 077 12282.00 158.50 54709.93 88888.00 2015-03-18 10:02:24.625 077 12281.95 158.55 54709.93 88888.00 2015-03-18 10:02:24.750 077 12281.95 158.57 54709.90 88888.00 2015-03-18 10:02:24.875 077 12281.92 158.65 54709.88 88888.00 2015-03-18 10:02:25.000 077 12281.90 158.72 54709.82 88888.00 2015-03-18 10:02:25.125 077 12281.90 158.78 54709.85 88888.00 2015-03-18 10:02:25.250 077 12281.90 158.88 54709.88 88888.00 2015-03-18 10:02:25.375 077 12281.92 158.97 54709.88 88888.00 2015-03-18 10:02:25.500 077 12281.95 159.03 54709.82 88888.00 2015-03-18 10:02:25.625 077 12281.88 159.07 54709.78 88888.00 2015-03-18 10:02:25.750 077 12281.85 159.12 54709.78 88888.00 2015-03-18 10:02:25.875 077 12281.88 159.20 54709.80 88888.00 2015-03-18 10:02:26.000 077 12281.88 159.28 54709.80 88888.00 2015-03-18 10:02:26.125 077 12281.90 159.40 54709.80 88888.00 2015-03-18 10:02:26.250 077 12281.80 159.45 54709.78 88888.00 2015-03-18 10:02:26.375 077 12281.77 159.50 54709.78 88888.00 2015-03-18 10:02:26.500 077 12281.75 159.60 54709.80 88888.00 2015-03-18 10:02:26.625 077 12281.70 159.70 54709.80 88888.00 2015-03-18 10:02:26.750 077 12281.62 159.80 54709.82 88888.00 2015-03-18 10:02:26.875 077 12281.48 159.88 54709.82 88888.00 2015-03-18 10:02:27.000 077 12281.38 159.95 54709.82 88888.00 2015-03-18 10:02:27.125 077 12281.33 160.00 54709.85 88888.00 2015-03-18 10:02:27.250 077 12281.23 160.07 54709.85 88888.00 2015-03-18 10:02:27.375 077 12281.05 160.12 54709.85 88888.00 2015-03-18 10:02:27.500 077 12280.88 160.20 54709.82 88888.00 2015-03-18 10:02:27.625 077 12280.83 160.28 54709.82 88888.00 2015-03-18 10:02:27.750 077 12280.77 160.35 54709.85 88888.00 2015-03-18 10:02:27.875 077 12280.65 160.38 54709.85 88888.00 2015-03-18 10:02:28.000 077 12280.48 160.43 54709.85 88888.00 2015-03-18 10:02:28.125 077 12280.40 160.50 54709.85 88888.00 2015-03-18 10:02:28.250 077 12280.42 160.55 54709.82 88888.00 2015-03-18 10:02:28.375 077 12280.40 160.60 54709.80 88888.00 2015-03-18 10:02:28.500 077 12280.33 160.65 54709.75 88888.00 2015-03-18 10:02:28.625 077 12280.30 160.72 54709.78 88888.00 2015-03-18 10:02:28.750 077 12280.33 160.82 54709.78 88888.00 2015-03-18 10:02:28.875 077 12280.30 160.88 54709.72 88888.00 2015-03-18 10:02:29.000 077 12280.23 160.95 54709.65 88888.00 2015-03-18 10:02:29.125 077 12280.17 161.05 54709.68 88888.00 2015-03-18 10:02:29.250 077 12280.15 161.12 54709.68 88888.00 2015-03-18 10:02:29.375 077 12280.20 161.20 54709.62 88888.00 2015-03-18 10:02:29.500 077 12280.15 161.25 54709.57 88888.00 2015-03-18 10:02:29.625 077 12280.15 161.35 54709.55 88888.00 2015-03-18 10:02:29.750 077 12280.23 161.45 54709.53 88888.00 2015-03-18 10:02:29.875 077 12280.25 161.55 54709.50 88888.00 2015-03-18 10:02:30.000 077 12280.27 161.62 54709.43 88888.00 2015-03-18 10:02:30.125 077 12280.30 161.68 54709.38 88888.00 2015-03-18 10:02:30.250 077 12280.40 161.72 54709.30 88888.00 2015-03-18 10:02:30.375 077 12280.48 161.82 54709.25 88888.00 2015-03-18 10:02:30.500 077 12280.65 161.88 54709.18 88888.00 2015-03-18 10:02:30.625 077 12280.77 161.90 54709.10 88888.00 2015-03-18 10:02:30.750 077 12280.88 161.93 54709.05 88888.00 2015-03-18 10:02:30.875 077 12280.95 161.95 54709.00 88888.00 2015-03-18 10:02:31.000 077 12281.08 162.00 54708.90 88888.00 2015-03-18 10:02:31.125 077 12281.25 162.10 54708.85 88888.00 2015-03-18 10:02:31.250 077 12281.38 162.12 54708.78 88888.00 2015-03-18 10:02:31.375 077 12281.50 162.18 54708.70 88888.00 2015-03-18 10:02:31.500 077 12281.58 162.22 54708.65 88888.00 2015-03-18 10:02:31.625 077 12281.62 162.28 54708.57 88888.00 2015-03-18 10:02:31.750 077 12281.67 162.35 54708.57 88888.00 2015-03-18 10:02:31.875 077 12281.73 162.38 54708.50 88888.00 2015-03-18 10:02:32.000 077 12281.80 162.43 54708.43 88888.00 2015-03-18 10:02:32.125 077 12281.80 162.53 54708.38 88888.00 2015-03-18 10:02:32.250 077 12281.80 162.57 54708.32 88888.00 2015-03-18 10:02:32.375 077 12281.88 162.65 54708.30 88888.00 2015-03-18 10:02:32.500 077 12281.92 162.72 54708.22 88888.00 2015-03-18 10:02:32.625 077 12281.92 162.80 54708.18 88888.00 2015-03-18 10:02:32.750 077 12281.92 162.88 54708.10 88888.00 2015-03-18 10:02:32.875 077 12281.98 162.90 54708.07 88888.00 2015-03-18 10:02:33.000 077 12281.95 162.93 54708.05 88888.00 2015-03-18 10:02:33.125 077 12281.98 162.95 54708.03 88888.00 2015-03-18 10:02:33.250 077 12282.00 162.95 54707.93 88888.00 2015-03-18 10:02:33.375 077 12282.08 162.97 54707.88 88888.00 2015-03-18 10:02:33.500 077 12282.20 162.97 54707.80 88888.00 2015-03-18 10:02:33.625 077 12282.33 162.93 54707.75 88888.00 2015-03-18 10:02:33.750 077 12282.38 162.88 54707.68 88888.00 2015-03-18 10:02:33.875 077 12282.42 162.82 54707.60 88888.00 2015-03-18 10:02:34.000 077 12282.52 162.75 54707.53 88888.00 2015-03-18 10:02:34.125 077 12282.65 162.65 54707.47 88888.00 2015-03-18 10:02:34.250 077 12282.73 162.57 54707.40 88888.00 2015-03-18 10:02:34.375 077 12282.83 162.53 54707.35 88888.00 2015-03-18 10:02:34.500 077 12282.98 162.47 54707.30 88888.00 2015-03-18 10:02:34.625 077 12283.20 162.43 54707.25 88888.00 2015-03-18 10:02:34.750 077 12283.38 162.38 54707.18 88888.00 2015-03-18 10:02:34.875 077 12283.45 162.28 54707.10 88888.00 2015-03-18 10:02:35.000 077 12283.55 162.18 54707.00 88888.00 2015-03-18 10:02:35.125 077 12283.75 162.10 54706.97 88888.00 2015-03-18 10:02:35.250 077 12283.95 162.00 54706.93 88888.00 2015-03-18 10:02:35.375 077 12284.10 161.95 54706.85 88888.00 2015-03-18 10:02:35.500 077 12284.17 161.82 54706.75 88888.00 2015-03-18 10:02:35.625 077 12284.27 161.72 54706.65 88888.00 2015-03-18 10:02:35.750 077 12284.55 161.62 54706.60 88888.00 2015-03-18 10:02:35.875 077 12284.77 161.53 54706.55 88888.00 2015-03-18 10:02:36.000 077 12284.90 161.43 54706.45 88888.00 2015-03-18 10:02:36.125 077 12285.00 161.35 54706.43 88888.00 2015-03-18 10:02:36.250 077 12285.10 161.22 54706.35 88888.00 2015-03-18 10:02:36.375 077 12285.15 161.15 54706.30 88888.00 2015-03-18 10:02:36.500 077 12285.30 161.07 54706.25 88888.00 2015-03-18 10:02:36.625 077 12285.45 161.03 54706.18 88888.00 2015-03-18 10:02:36.750 077 12285.52 160.97 54706.10 88888.00 2015-03-18 10:02:36.875 077 12285.58 160.88 54706.05 88888.00 2015-03-18 10:02:37.000 077 12285.67 160.80 54705.97 88888.00 2015-03-18 10:02:37.125 077 12285.70 160.75 54705.97 88888.00 2015-03-18 10:02:37.250 077 12285.73 160.72 54705.88 88888.00 2015-03-18 10:02:37.375 077 12285.75 160.75 54705.82 88888.00 2015-03-18 10:02:37.500 077 12285.70 160.75 54705.85 88888.00 2015-03-18 10:02:37.625 077 12285.65 160.75 54705.85 88888.00 2015-03-18 10:02:37.750 077 12285.52 160.80 54705.82 88888.00 2015-03-18 10:02:37.875 077 12285.40 160.80 54705.82 88888.00 2015-03-18 10:02:38.000 077 12285.27 160.82 54705.82 88888.00 2015-03-18 10:02:38.125 077 12285.12 160.85 54705.88 88888.00 2015-03-18 10:02:38.250 077 12285.02 160.95 54705.90 88888.00 2015-03-18 10:02:38.375 077 12284.90 161.03 54705.88 88888.00 2015-03-18 10:02:38.500 077 12284.70 161.07 54705.82 88888.00 2015-03-18 10:02:38.625 077 12284.50 161.12 54705.78 88888.00 2015-03-18 10:02:38.750 077 12284.40 161.18 54705.80 88888.00 2015-03-18 10:02:38.875 077 12284.33 161.28 54705.80 88888.00 2015-03-18 10:02:39.000 077 12284.20 161.32 54705.80 88888.00 2015-03-18 10:02:39.125 077 12284.02 161.43 54705.80 88888.00 2015-03-18 10:02:39.250 077 12283.85 161.47 54705.80 88888.00 2015-03-18 10:02:39.375 077 12283.80 161.50 54705.80 88888.00 2015-03-18 10:02:39.500 077 12283.83 161.57 54705.78 88888.00 2015-03-18 10:02:39.625 077 12283.80 161.60 54705.75 88888.00 2015-03-18 10:02:39.750 077 12283.83 161.60 54705.75 88888.00 2015-03-18 10:02:39.875 077 12283.88 161.62 54705.72 88888.00 2015-03-18 10:02:40.000 077 12283.92 161.62 54705.70 88888.00 2015-03-18 10:02:40.125 077 12283.95 161.62 54705.68 88888.00 2015-03-18 10:02:40.250 077 12283.98 161.62 54705.68 88888.00 2015-03-18 10:02:40.375 077 12284.00 161.60 54705.65 88888.00 2015-03-18 10:02:40.500 077 12284.05 161.60 54705.65 88888.00 2015-03-18 10:02:40.625 077 12284.08 161.65 54705.62 88888.00 2015-03-18 10:02:40.750 077 12284.00 161.65 54705.62 88888.00 2015-03-18 10:02:40.875 077 12284.00 161.65 54705.62 88888.00 2015-03-18 10:02:41.000 077 12284.10 161.65 54705.65 88888.00 2015-03-18 10:02:41.125 077 12284.20 161.68 54705.65 88888.00 2015-03-18 10:02:41.250 077 12284.17 161.70 54705.68 88888.00 2015-03-18 10:02:41.375 077 12284.20 161.70 54705.68 88888.00 2015-03-18 10:02:41.500 077 12284.30 161.70 54705.68 88888.00 2015-03-18 10:02:41.625 077 12284.33 161.70 54705.68 88888.00 2015-03-18 10:02:41.750 077 12284.23 161.70 54705.65 88888.00 2015-03-18 10:02:41.875 077 12284.23 161.70 54705.65 88888.00 2015-03-18 10:02:42.000 077 12284.30 161.70 54705.68 88888.00 2015-03-18 10:02:42.125 077 12284.33 161.68 54705.68 88888.00 2015-03-18 10:02:42.250 077 12284.33 161.62 54705.68 88888.00 2015-03-18 10:02:42.375 077 12284.40 161.60 54705.65 88888.00 2015-03-18 10:02:42.500 077 12284.50 161.55 54705.65 88888.00 2015-03-18 10:02:42.625 077 12284.58 161.53 54705.65 88888.00 2015-03-18 10:02:42.750 077 12284.65 161.47 54705.68 88888.00 2015-03-18 10:02:42.875 077 12284.70 161.40 54705.65 88888.00 2015-03-18 10:02:43.000 077 12284.75 161.35 54705.62 88888.00 2015-03-18 10:02:43.125 077 12284.73 161.30 54705.65 88888.00 2015-03-18 10:02:43.250 077 12284.83 161.28 54705.65 88888.00 2015-03-18 10:02:43.375 077 12284.90 161.30 54705.65 88888.00 2015-03-18 10:02:43.500 077 12284.85 161.28 54705.62 88888.00 2015-03-18 10:02:43.625 077 12284.83 161.28 54705.62 88888.00 2015-03-18 10:02:43.750 077 12284.83 161.28 54705.65 88888.00 2015-03-18 10:02:43.875 077 12284.83 161.30 54705.65 88888.00 2015-03-18 10:02:44.000 077 12284.80 161.30 54705.68 88888.00 2015-03-18 10:02:44.125 077 12284.80 161.22 54705.70 88888.00 2015-03-18 10:02:44.250 077 12284.83 161.20 54705.68 88888.00 2015-03-18 10:02:44.375 077 12284.85 161.15 54705.65 88888.00 2015-03-18 10:02:44.500 077 12284.85 161.07 54705.65 88888.00 2015-03-18 10:02:44.625 077 12284.88 160.95 54705.68 88888.00 2015-03-18 10:02:44.750 077 12284.92 160.82 54705.68 88888.00 2015-03-18 10:02:44.875 077 12284.88 160.70 54705.68 88888.00 2015-03-18 10:02:45.000 077 12284.85 160.55 54705.70 88888.00 2015-03-18 10:02:45.125 077 12284.80 160.35 54705.72 88888.00 2015-03-18 10:02:45.250 077 12284.80 160.12 54705.80 88888.00 2015-03-18 10:02:45.375 077 12284.83 160.00 54705.80 88888.00 2015-03-18 10:02:45.500 077 12284.85 159.80 54705.82 88888.00 2015-03-18 10:02:45.625 077 12284.80 159.55 54705.82 88888.00 2015-03-18 10:02:45.750 077 12284.70 159.30 54705.82 88888.00 2015-03-18 10:02:45.875 077 12284.55 159.12 54705.85 88888.00 2015-03-18 10:02:46.000 077 12284.45 158.88 54705.88 88888.00 2015-03-18 10:02:46.125 077 12284.42 158.68 54705.95 88888.00 2015-03-18 10:02:46.250 077 12284.40 158.35 54706.00 88888.00 2015-03-18 10:02:46.375 077 12284.38 158.20 54706.00 88888.00 2015-03-18 10:02:46.500 077 12284.42 157.97 54706.00 88888.00 2015-03-18 10:02:46.625 077 12284.42 157.78 54706.05 88888.00 2015-03-18 10:02:46.750 077 12284.33 157.57 54706.07 88888.00 2015-03-18 10:02:46.875 077 12284.25 157.40 54706.10 88888.00 2015-03-18 10:02:47.000 077 12284.25 157.25 54706.10 88888.00 2015-03-18 10:02:47.125 077 12284.27 157.15 54706.12 88888.00 2015-03-18 10:02:47.250 077 12284.23 157.00 54706.20 88888.00 2015-03-18 10:02:47.375 077 12284.30 156.90 54706.22 88888.00 2015-03-18 10:02:47.500 077 12284.27 156.85 54706.25 88888.00 2015-03-18 10:02:47.625 077 12284.23 156.78 54706.25 88888.00 2015-03-18 10:02:47.750 077 12284.20 156.72 54706.25 88888.00 2015-03-18 10:02:47.875 077 12284.20 156.70 54706.28 88888.00 2015-03-18 10:02:48.000 077 12284.15 156.68 54706.28 88888.00 2015-03-18 10:02:48.125 077 12284.17 156.70 54706.30 88888.00 2015-03-18 10:02:48.250 077 12284.27 156.75 54706.32 88888.00 2015-03-18 10:02:48.375 077 12284.30 156.80 54706.30 88888.00 2015-03-18 10:02:48.500 077 12284.27 156.82 54706.32 88888.00 2015-03-18 10:02:48.625 077 12284.33 156.82 54706.32 88888.00 2015-03-18 10:02:48.750 077 12284.45 156.90 54706.35 88888.00 2015-03-18 10:02:48.875 077 12284.48 157.00 54706.32 88888.00 2015-03-18 10:02:49.000 077 12284.52 157.05 54706.32 88888.00 2015-03-18 10:02:49.125 077 12284.52 157.18 54706.32 88888.00 2015-03-18 10:02:49.250 077 12284.58 157.30 54706.32 88888.00 2015-03-18 10:02:49.375 077 12284.62 157.43 54706.30 88888.00 2015-03-18 10:02:49.500 077 12284.60 157.60 54706.32 88888.00 2015-03-18 10:02:49.625 077 12284.58 157.75 54706.32 88888.00 2015-03-18 10:02:49.750 077 12284.60 157.90 54706.32 88888.00 2015-03-18 10:02:49.875 077 12284.58 158.10 54706.32 88888.00 2015-03-18 10:02:50.000 077 12284.52 158.25 54706.32 88888.00 2015-03-18 10:02:50.125 077 12284.45 158.45 54706.32 88888.00 2015-03-18 10:02:50.250 077 12284.38 158.72 54706.35 88888.00 2015-03-18 10:02:50.375 077 12284.33 158.93 54706.32 88888.00 2015-03-18 10:02:50.500 077 12284.20 159.12 54706.32 88888.00 2015-03-18 10:02:50.625 077 12284.08 159.30 54706.28 88888.00 2015-03-18 10:02:50.750 077 12284.02 159.50 54706.28 88888.00 2015-03-18 10:02:50.875 077 12283.98 159.68 54706.28 88888.00 2015-03-18 10:02:51.000 077 12283.95 159.88 54706.25 88888.00 2015-03-18 10:02:51.125 077 12283.88 160.05 54706.22 88888.00 2015-03-18 10:02:51.250 077 12283.85 160.22 54706.20 88888.00 2015-03-18 10:02:51.375 077 12283.85 160.38 54706.12 88888.00 2015-03-18 10:02:51.500 077 12283.83 160.50 54706.05 88888.00 2015-03-18 10:02:51.625 077 12283.80 160.65 54706.00 88888.00 2015-03-18 10:02:51.750 077 12283.83 160.72 54706.00 88888.00 2015-03-18 10:02:51.875 077 12283.88 160.82 54705.95 88888.00 2015-03-18 10:02:52.000 077 12283.90 160.88 54705.88 88888.00 2015-03-18 10:02:52.125 077 12283.98 160.93 54705.82 88888.00 2015-03-18 10:02:52.250 077 12284.08 160.93 54705.72 88888.00 2015-03-18 10:02:52.375 077 12284.12 160.95 54705.68 88888.00 2015-03-18 10:02:52.500 077 12284.12 160.97 54705.62 88888.00 2015-03-18 10:02:52.625 077 12284.12 160.97 54705.60 88888.00 2015-03-18 10:02:52.750 077 12284.20 160.97 54705.57 88888.00 2015-03-18 10:02:52.875 077 12284.27 160.97 54705.50 88888.00 2015-03-18 10:02:53.000 077 12284.30 160.95 54705.45 88888.00 2015-03-18 10:02:53.125 077 12284.30 160.97 54705.43 88888.00 2015-03-18 10:02:53.250 077 12284.23 160.95 54705.35 88888.00 2015-03-18 10:02:53.375 077 12284.17 160.93 54705.30 88888.00 2015-03-18 10:02:53.500 077 12284.17 160.97 54705.30 88888.00 2015-03-18 10:02:53.625 077 12284.15 161.00 54705.25 88888.00 2015-03-18 10:02:53.750 077 12284.15 161.05 54705.22 88888.00 2015-03-18 10:02:53.875 077 12284.17 161.03 54705.18 88888.00 2015-03-18 10:02:54.000 077 12284.15 161.10 54705.15 88888.00 2015-03-18 10:02:54.125 077 12284.10 161.18 54705.10 88888.00 2015-03-18 10:02:54.250 077 12284.05 161.20 54705.07 88888.00 2015-03-18 10:02:54.375 077 12284.08 161.25 54705.05 88888.00 2015-03-18 10:02:54.500 077 12284.02 161.30 54705.03 88888.00 2015-03-18 10:02:54.625 077 12283.92 161.35 54705.00 88888.00 2015-03-18 10:02:54.750 077 12283.88 161.40 54704.90 88888.00 2015-03-18 10:02:54.875 077 12283.90 161.45 54704.90 88888.00 2015-03-18 10:02:55.000 077 12283.95 161.53 54704.90 88888.00 2015-03-18 10:02:55.125 077 12283.90 161.60 54704.88 88888.00 2015-03-18 10:02:55.250 077 12283.85 161.65 54704.85 88888.00 2015-03-18 10:02:55.375 077 12283.80 161.72 54704.80 88888.00 2015-03-18 10:02:55.500 077 12283.73 161.75 54704.75 88888.00 2015-03-18 10:02:55.625 077 12283.67 161.85 54704.72 88888.00 2015-03-18 10:02:55.750 077 12283.65 161.93 54704.68 88888.00 2015-03-18 10:02:55.875 077 12283.62 162.00 54704.62 88888.00 2015-03-18 10:02:56.000 077 12283.60 162.10 54704.60 88888.00 2015-03-18 10:02:56.125 077 12283.60 162.22 54704.62 88888.00 2015-03-18 10:02:56.250 077 12283.60 162.30 54704.55 88888.00 2015-03-18 10:02:56.375 077 12283.67 162.35 54704.53 88888.00 2015-03-18 10:02:56.500 077 12283.75 162.43 54704.47 88888.00 2015-03-18 10:02:56.625 077 12283.85 162.47 54704.43 88888.00 2015-03-18 10:02:56.750 077 12283.85 162.55 54704.38 88888.00 2015-03-18 10:02:56.875 077 12283.95 162.57 54704.32 88888.00 2015-03-18 10:02:57.000 077 12284.02 162.60 54704.28 88888.00 2015-03-18 10:02:57.125 077 12284.12 162.65 54704.25 88888.00 2015-03-18 10:02:57.250 077 12284.25 162.65 54704.20 88888.00 2015-03-18 10:02:57.375 077 12284.40 162.70 54704.15 88888.00 2015-03-18 10:02:57.500 077 12284.48 162.72 54704.05 88888.00 2015-03-18 10:02:57.625 077 12284.60 162.70 54704.00 88888.00 2015-03-18 10:02:57.750 077 12284.70 162.70 54703.97 88888.00 2015-03-18 10:02:57.875 077 12284.83 162.70 54703.95 88888.00 2015-03-18 10:02:58.000 077 12285.00 162.72 54703.90 88888.00 2015-03-18 10:02:58.125 077 12285.12 162.75 54703.85 88888.00 2015-03-18 10:02:58.250 077 12285.23 162.75 54703.78 88888.00 2015-03-18 10:02:58.375 077 12285.35 162.72 54703.72 88888.00 2015-03-18 10:02:58.500 077 12285.42 162.70 54703.70 88888.00 2015-03-18 10:02:58.625 077 12285.52 162.70 54703.70 88888.00 2015-03-18 10:02:58.750 077 12285.62 162.72 54703.62 88888.00 2015-03-18 10:02:58.875 077 12285.73 162.68 54703.57 88888.00 2015-03-18 10:02:59.000 077 12285.80 162.60 54703.53 88888.00 2015-03-18 10:02:59.125 077 12285.85 162.55 54703.47 88888.00 2015-03-18 10:02:59.250 077 12285.92 162.57 54703.47 88888.00 2015-03-18 10:02:59.375 077 12286.02 162.57 54703.45 88888.00 2015-03-18 10:02:59.500 077 12286.20 162.53 54703.40 88888.00 2015-03-18 10:02:59.625 077 12286.35 162.45 54703.38 88888.00 2015-03-18 10:02:59.750 077 12286.38 162.43 54703.32 88888.00 2015-03-18 10:02:59.875 077 12286.42 162.43 54703.30 88888.00 2015-03-18 10:03:00.000 077 12286.52 162.40 54703.28 88888.00 2015-03-18 10:03:00.125 077 12286.60 162.35 54703.25 88888.00 2015-03-18 10:03:00.250 077 12286.62 162.30 54703.25 88888.00 2015-03-18 10:03:00.375 077 12286.70 162.30 54703.25 88888.00 2015-03-18 10:03:00.500 077 12286.73 162.30 54703.25 88888.00 2015-03-18 10:03:00.625 077 12286.67 162.25 54703.20 88888.00 2015-03-18 10:03:00.750 077 12286.65 162.22 54703.20 88888.00 2015-03-18 10:03:00.875 077 12286.67 162.22 54703.20 88888.00 2015-03-18 10:03:01.000 077 12286.67 162.22 54703.22 88888.00 2015-03-18 10:03:01.125 077 12286.60 162.25 54703.25 88888.00 2015-03-18 10:03:01.250 077 12286.52 162.20 54703.22 88888.00 2015-03-18 10:03:01.375 077 12286.52 162.22 54703.22 88888.00 2015-03-18 10:03:01.500 077 12286.52 162.22 54703.25 88888.00 2015-03-18 10:03:01.625 077 12286.42 162.28 54703.25 88888.00 2015-03-18 10:03:01.750 077 12286.25 162.32 54703.28 88888.00 2015-03-18 10:03:01.875 077 12286.15 162.38 54703.28 88888.00 2015-03-18 10:03:02.000 077 12286.10 162.43 54703.30 88888.00 2015-03-18 10:03:02.125 077 12286.05 162.50 54703.32 88888.00 2015-03-18 10:03:02.250 077 12285.92 162.55 54703.30 88888.00 2015-03-18 10:03:02.375 077 12285.88 162.60 54703.32 88888.00 2015-03-18 10:03:02.500 077 12285.77 162.70 54703.35 88888.00 2015-03-18 10:03:02.625 077 12285.67 162.72 54703.32 88888.00 2015-03-18 10:03:02.750 077 12285.60 162.78 54703.32 88888.00 2015-03-18 10:03:02.875 077 12285.55 162.82 54703.38 88888.00 2015-03-18 10:03:03.000 077 12285.45 162.88 54703.38 88888.00 2015-03-18 10:03:03.125 077 12285.30 162.93 54703.38 88888.00 2015-03-18 10:03:03.250 077 12285.17 162.97 54703.38 88888.00 2015-03-18 10:03:03.375 077 12285.10 162.97 54703.35 88888.00 2015-03-18 10:03:03.500 077 12285.02 162.97 54703.32 88888.00 2015-03-18 10:03:03.625 077 12284.90 162.95 54703.32 88888.00 2015-03-18 10:03:03.750 077 12284.73 162.93 54703.35 88888.00 2015-03-18 10:03:03.875 077 12284.62 162.90 54703.38 88888.00 2015-03-18 10:03:04.000 077 12284.60 162.88 54703.40 88888.00 2015-03-18 10:03:04.125 077 12284.50 162.82 54703.40 88888.00 2015-03-18 10:03:04.250 077 12284.33 162.80 54703.38 88888.00 2015-03-18 10:03:04.375 077 12284.25 162.72 54703.35 88888.00 2015-03-18 10:03:04.500 077 12284.17 162.72 54703.38 88888.00 2015-03-18 10:03:04.625 077 12284.15 162.72 54703.35 88888.00 2015-03-18 10:03:04.750 077 12284.08 162.72 54703.32 88888.00 2015-03-18 10:03:04.875 077 12284.00 162.70 54703.32 88888.00 2015-03-18 10:03:05.000 077 12284.00 162.68 54703.32 88888.00 2015-03-18 10:03:05.125 077 12283.98 162.70 54703.35 88888.00 2015-03-18 10:03:05.250 077 12283.90 162.65 54703.30 88888.00 2015-03-18 10:03:05.375 077 12283.90 162.65 54703.25 88888.00 2015-03-18 10:03:05.500 077 12283.88 162.65 54703.22 88888.00 2015-03-18 10:03:05.625 077 12283.92 162.65 54703.22 88888.00 2015-03-18 10:03:05.750 077 12283.98 162.62 54703.18 88888.00 2015-03-18 10:03:05.875 077 12284.08 162.62 54703.10 88888.00 2015-03-18 10:03:06.000 077 12284.15 162.60 54703.07 88888.00 2015-03-18 10:03:06.125 077 12284.17 162.60 54703.07 88888.00 2015-03-18 10:03:06.250 077 12284.23 162.57 54703.03 88888.00 2015-03-18 10:03:06.375 077 12284.27 162.57 54702.97 88888.00 2015-03-18 10:03:06.500 077 12284.33 162.55 54702.90 88888.00 2015-03-18 10:03:06.625 077 12284.50 162.57 54702.85 88888.00 2015-03-18 10:03:06.750 077 12284.73 162.55 54702.75 88888.00 2015-03-18 10:03:06.875 077 12284.88 162.50 54702.68 88888.00 2015-03-18 10:03:07.000 077 12285.05 162.43 54702.62 88888.00 2015-03-18 10:03:07.125 077 12285.20 162.38 54702.57 88888.00 2015-03-18 10:03:07.250 077 12285.27 162.30 54702.53 88888.00 2015-03-18 10:03:07.375 077 12285.42 162.28 54702.50 88888.00 2015-03-18 10:03:07.500 077 12285.60 162.22 54702.45 88888.00 2015-03-18 10:03:07.625 077 12285.75 162.12 54702.40 88888.00 2015-03-18 10:03:07.750 077 12285.83 162.05 54702.35 88888.00 2015-03-18 10:03:07.875 077 12285.83 161.95 54702.32 88888.00 2015-03-18 10:03:08.000 077 12285.98 161.88 54702.28 88888.00 2015-03-18 10:03:08.125 077 12286.15 161.80 54702.25 88888.00 2015-03-18 10:03:08.250 077 12286.25 161.68 54702.28 88888.00 2015-03-18 10:03:08.375 077 12286.33 161.65 54702.22 88888.00 2015-03-18 10:03:08.500 077 12286.42 161.57 54702.18 88888.00 2015-03-18 10:03:08.625 077 12286.52 161.47 54702.18 88888.00 2015-03-18 10:03:08.750 077 12286.60 161.38 54702.18 88888.00 2015-03-18 10:03:08.875 077 12286.60 161.30 54702.12 88888.00 2015-03-18 10:03:09.000 077 12286.60 161.22 54702.10 88888.00 2015-03-18 10:03:09.125 077 12286.62 161.12 54702.10 88888.00 2015-03-18 10:03:09.250 077 12286.67 161.05 54702.07 88888.00 2015-03-18 10:03:09.375 077 12286.77 161.03 54702.10 88888.00 2015-03-18 10:03:09.500 077 12286.73 160.97 54702.10 88888.00 2015-03-18 10:03:09.625 077 12286.70 160.93 54702.10 88888.00 2015-03-18 10:03:09.750 077 12286.73 160.93 54702.10 88888.00 2015-03-18 10:03:09.875 077 12286.77 160.93 54702.12 88888.00 2015-03-18 10:03:10.000 077 12286.73 160.93 54702.15 88888.00 2015-03-18 10:03:10.125 077 12286.62 160.90 54702.18 88888.00 2015-03-18 10:03:10.250 077 12286.58 160.85 54702.18 88888.00 2015-03-18 10:03:10.375 077 12286.52 160.90 54702.20 88888.00 2015-03-18 10:03:10.500 077 12286.52 160.97 54702.22 88888.00 2015-03-18 10:03:10.625 077 12286.48 161.03 54702.25 88888.00 2015-03-18 10:03:10.750 077 12286.35 161.05 54702.32 88888.00 2015-03-18 10:03:10.875 077 12286.30 161.12 54702.38 88888.00 2015-03-18 10:03:11.000 077 12286.20 161.22 54702.38 88888.00 2015-03-18 10:03:11.125 077 12286.02 161.32 54702.43 88888.00 2015-03-18 10:03:11.250 077 12285.85 161.43 54702.45 88888.00 2015-03-18 10:03:11.375 077 12285.75 161.53 54702.47 88888.00 2015-03-18 10:03:11.500 077 12285.67 161.55 54702.53 88888.00 2015-03-18 10:03:11.625 077 12285.60 161.62 54702.50 88888.00 2015-03-18 10:03:11.750 077 12285.52 161.75 54702.55 88888.00 2015-03-18 10:03:11.875 077 12285.42 161.82 54702.62 88888.00 2015-03-18 10:03:12.000 077 12285.33 161.95 54702.65 88888.00 2015-03-18 10:03:12.125 077 12285.25 162.07 54702.70 88888.00 2015-03-18 10:03:12.250 077 12285.17 162.15 54702.72 88888.00 2015-03-18 10:03:12.375 077 12285.12 162.25 54702.75 88888.00 2015-03-18 10:03:12.500 077 12285.08 162.32 54702.78 88888.00 2015-03-18 10:03:12.625 077 12285.00 162.45 54702.80 88888.00 2015-03-18 10:03:12.750 077 12284.90 162.60 54702.85 88888.00 2015-03-18 10:03:12.875 077 12284.83 162.70 54702.90 88888.00 2015-03-18 10:03:13.000 077 12284.77 162.82 54702.93 88888.00 2015-03-18 10:03:13.125 077 12284.67 162.95 54702.95 88888.00 2015-03-18 10:03:13.250 077 12284.52 163.07 54702.97 88888.00 2015-03-18 10:03:13.375 077 12284.48 163.20 54703.03 88888.00 2015-03-18 10:03:13.500 077 12284.48 163.28 54703.00 88888.00 2015-03-18 10:03:13.625 077 12284.40 163.30 54703.03 88888.00 2015-03-18 10:03:13.750 077 12284.40 163.43 54703.05 88888.00 2015-03-18 10:03:13.875 077 12284.45 163.55 54703.07 88888.00 2015-03-18 10:03:14.000 077 12284.48 163.65 54703.07 88888.00 2015-03-18 10:03:14.125 077 12284.52 163.70 54703.10 88888.00 2015-03-18 10:03:14.250 077 12284.52 163.75 54703.07 88888.00 2015-03-18 10:03:14.375 077 12284.55 163.75 54703.03 88888.00 2015-03-18 10:03:14.500 077 12284.70 163.78 54703.03 88888.00 2015-03-18 10:03:14.625 077 12284.77 163.82 54703.00 88888.00 2015-03-18 10:03:14.750 077 12284.77 163.80 54702.97 88888.00 2015-03-18 10:03:14.875 077 12284.88 163.82 54702.95 88888.00 2015-03-18 10:03:15.000 077 12285.02 163.80 54702.93 88888.00 2015-03-18 10:03:15.125 077 12285.20 163.82 54702.90 88888.00 2015-03-18 10:03:15.250 077 12285.30 163.82 54702.90 88888.00 2015-03-18 10:03:15.375 077 12285.30 163.80 54702.85 88888.00 2015-03-18 10:03:15.500 077 12285.35 163.80 54702.82 88888.00 2015-03-18 10:03:15.625 077 12285.42 163.78 54702.85 88888.00 2015-03-18 10:03:15.750 077 12285.55 163.75 54702.80 88888.00 2015-03-18 10:03:15.875 077 12285.65 163.72 54702.78 88888.00 2015-03-18 10:03:16.000 077 12285.67 163.75 54702.78 88888.00 2015-03-18 10:03:16.125 077 12285.70 163.75 54702.78 88888.00 2015-03-18 10:03:16.250 077 12285.67 163.75 54702.75 88888.00 2015-03-18 10:03:16.375 077 12285.67 163.72 54702.72 88888.00 2015-03-18 10:03:16.500 077 12285.70 163.75 54702.72 88888.00 2015-03-18 10:03:16.625 077 12285.73 163.82 54702.75 88888.00 2015-03-18 10:03:16.750 077 12285.60 163.82 54702.75 88888.00 2015-03-18 10:03:16.875 077 12285.55 163.85 54702.72 88888.00 2015-03-18 10:03:17.000 077 12285.55 163.93 54702.72 88888.00 2015-03-18 10:03:17.125 077 12285.52 164.00 54702.75 88888.00 2015-03-18 10:03:17.250 077 12285.52 164.07 54702.72 88888.00 2015-03-18 10:03:17.375 077 12285.58 164.12 54702.72 88888.00 2015-03-18 10:03:17.500 077 12285.52 164.22 54702.72 88888.00 2015-03-18 10:03:17.625 077 12285.45 164.32 54702.72 88888.00 2015-03-18 10:03:17.750 077 12285.45 164.40 54702.70 88888.00 2015-03-18 10:03:17.875 077 12285.52 164.47 54702.70 88888.00 2015-03-18 10:03:18.000 077 12285.55 164.57 54702.68 88888.00 2015-03-18 10:03:18.125 077 12285.52 164.68 54702.65 88888.00 2015-03-18 10:03:18.250 077 12285.50 164.78 54702.62 88888.00 2015-03-18 10:03:18.375 077 12285.62 164.85 54702.62 88888.00 2015-03-18 10:03:18.500 077 12285.70 164.90 54702.57 88888.00 2015-03-18 10:03:18.625 077 12285.75 164.97 54702.55 88888.00 2015-03-18 10:03:18.750 077 12285.83 165.07 54702.53 88888.00 2015-03-18 10:03:18.875 077 12285.88 165.10 54702.53 88888.00 2015-03-18 10:03:19.000 077 12285.90 165.15 54702.47 88888.00 2015-03-18 10:03:19.125 077 12285.98 165.20 54702.47 88888.00 2015-03-18 10:03:19.250 077 12286.10 165.22 54702.43 88888.00 2015-03-18 10:03:19.375 077 12286.15 165.22 54702.40 88888.00 2015-03-18 10:03:19.500 077 12286.08 165.22 54702.40 88888.00 2015-03-18 10:03:19.625 077 12286.08 165.18 54702.38 88888.00 2015-03-18 10:03:19.750 077 12286.17 165.15 54702.35 88888.00 2015-03-18 10:03:19.875 077 12286.27 165.15 54702.32 88888.00 2015-03-18 10:03:20.000 077 12286.30 165.12 54702.32 88888.00 2015-03-18 10:03:20.125 077 12286.35 165.12 54702.35 88888.00 2015-03-18 10:03:20.250 077 12286.40 165.00 54702.28 88888.00 2015-03-18 10:03:20.375 077 12286.48 164.97 54702.22 88888.00 2015-03-18 10:03:20.500 077 12286.45 164.95 54702.18 88888.00 2015-03-18 10:03:20.625 077 12286.50 164.90 54702.18 88888.00 2015-03-18 10:03:20.750 077 12286.60 164.82 54702.15 88888.00 2015-03-18 10:03:20.875 077 12286.65 164.78 54702.10 88888.00 2015-03-18 10:03:21.000 077 12286.80 164.70 54702.05 88888.00 2015-03-18 10:03:21.125 077 12286.85 164.65 54702.05 88888.00 2015-03-18 10:03:21.250 077 12286.92 164.60 54702.00 88888.00 2015-03-18 10:03:21.375 077 12287.10 164.53 54701.95 88888.00 2015-03-18 10:03:21.500 077 12287.17 164.45 54701.88 88888.00 2015-03-18 10:03:21.625 077 12287.20 164.43 54701.85 88888.00 2015-03-18 10:03:21.750 077 12287.33 164.38 54701.80 88888.00 2015-03-18 10:03:21.875 077 12287.40 164.25 54701.70 88888.00 2015-03-18 10:03:22.000 077 12287.52 164.20 54701.68 88888.00 2015-03-18 10:03:22.125 077 12287.67 164.12 54701.62 88888.00 2015-03-18 10:03:22.250 077 12287.73 164.07 54701.57 88888.00 2015-03-18 10:03:22.375 077 12287.77 164.05 54701.53 88888.00 2015-03-18 10:03:22.500 077 12287.88 164.03 54701.50 88888.00 2015-03-18 10:03:22.625 077 12288.05 163.97 54701.43 88888.00 2015-03-18 10:03:22.750 077 12288.20 163.95 54701.38 88888.00 2015-03-18 10:03:22.875 077 12288.33 163.93 54701.30 88888.00 2015-03-18 10:03:23.000 077 12288.42 163.93 54701.25 88888.00 2015-03-18 10:03:23.125 077 12288.52 163.93 54701.20 88888.00 2015-03-18 10:03:23.250 077 12288.58 163.88 54701.12 88888.00 2015-03-18 10:03:23.375 077 12288.75 163.90 54701.05 88888.00 2015-03-18 10:03:23.500 077 12288.98 163.93 54700.97 88888.00 2015-03-18 10:03:23.625 077 12289.10 163.95 54700.93 88888.00 2015-03-18 10:03:23.750 077 12289.17 163.93 54700.88 88888.00 2015-03-18 10:03:23.875 077 12289.27 163.97 54700.80 88888.00 2015-03-18 10:03:24.000 077 12289.48 164.03 54700.75 88888.00 2015-03-18 10:03:24.125 077 12289.67 164.05 54700.65 88888.00 2015-03-18 10:03:24.250 077 12289.80 164.07 54700.55 88888.00 2015-03-18 10:03:24.375 077 12289.90 164.10 54700.45 88888.00 2015-03-18 10:03:24.500 077 12290.00 164.15 54700.38 88888.00 2015-03-18 10:03:24.625 077 12290.12 164.25 54700.28 88888.00 2015-03-18 10:03:24.750 077 12290.27 164.35 54700.22 88888.00 2015-03-18 10:03:24.875 077 12290.40 164.43 54700.15 88888.00 2015-03-18 10:03:25.000 077 12290.52 164.45 54700.07 88888.00 2015-03-18 10:03:25.125 077 12290.62 164.53 54700.03 88888.00 2015-03-18 10:03:25.250 077 12290.75 164.62 54699.97 88888.00 2015-03-18 10:03:25.375 077 12290.90 164.75 54699.95 88888.00 2015-03-18 10:03:25.500 077 12290.95 164.82 54699.90 88888.00 2015-03-18 10:03:25.625 077 12290.98 164.95 54699.85 88888.00 2015-03-18 10:03:25.750 077 12291.05 165.07 54699.80 88888.00 2015-03-18 10:03:25.875 077 12291.17 165.20 54699.75 88888.00 2015-03-18 10:03:26.000 077 12291.25 165.32 54699.68 88888.00 2015-03-18 10:03:26.125 077 12291.33 165.45 54699.65 88888.00 2015-03-18 10:03:26.250 077 12291.35 165.55 54699.60 88888.00 2015-03-18 10:03:26.375 077 12291.45 165.60 54699.55 88888.00 2015-03-18 10:03:26.500 077 12291.50 165.70 54699.50 88888.00 2015-03-18 10:03:26.625 077 12291.60 165.85 54699.47 88888.00 2015-03-18 10:03:26.750 077 12291.67 165.95 54699.43 88888.00 2015-03-18 10:03:26.875 077 12291.73 166.03 54699.38 88888.00 2015-03-18 10:03:27.000 077 12291.73 166.10 54699.32 88888.00 2015-03-18 10:03:27.125 077 12291.80 166.18 54699.28 88888.00 2015-03-18 10:03:27.250 077 12291.85 166.28 54699.22 88888.00 2015-03-18 10:03:27.375 077 12291.92 166.35 54699.20 88888.00 2015-03-18 10:03:27.500 077 12291.90 166.38 54699.15 88888.00 2015-03-18 10:03:27.625 077 12291.95 166.40 54699.10 88888.00 2015-03-18 10:03:27.750 077 12292.02 166.45 54699.05 88888.00 2015-03-18 10:03:27.875 077 12292.02 166.47 54698.97 88888.00 2015-03-18 10:03:28.000 077 12292.02 166.50 54698.90 88888.00 2015-03-18 10:03:28.125 077 12292.17 166.55 54698.85 88888.00 2015-03-18 10:03:28.250 077 12292.27 166.55 54698.78 88888.00 2015-03-18 10:03:28.375 077 12292.38 166.53 54698.75 88888.00 2015-03-18 10:03:28.500 077 12292.48 166.53 54698.70 88888.00 2015-03-18 10:03:28.625 077 12292.62 166.50 54698.62 88888.00 2015-03-18 10:03:28.750 077 12292.75 166.47 54698.60 88888.00 2015-03-18 10:03:28.875 077 12292.85 166.47 54698.57 88888.00 2015-03-18 10:03:29.000 077 12293.02 166.43 54698.50 88888.00 2015-03-18 10:03:29.125 077 12293.15 166.38 54698.43 88888.00 2015-03-18 10:03:29.250 077 12293.25 166.28 54698.40 88888.00 2015-03-18 10:03:29.375 077 12293.38 166.22 54698.35 88888.00 2015-03-18 10:03:29.500 077 12293.52 166.10 54698.28 88888.00 2015-03-18 10:03:29.625 077 12293.70 166.00 54698.25 88888.00 2015-03-18 10:03:29.750 077 12293.92 165.90 54698.20 88888.00 2015-03-18 10:03:29.875 077 12294.08 165.78 54698.15 88888.00 2015-03-18 10:03:30.000 077 12294.17 165.62 54698.07 88888.00 2015-03-18 10:03:30.125 077 12294.23 165.50 54698.00 88888.00 2015-03-18 10:03:30.250 077 12294.42 165.38 54697.97 88888.00 2015-03-18 10:03:30.375 077 12294.60 165.28 54697.93 88888.00 2015-03-18 10:03:30.500 077 12294.67 165.12 54697.90 88888.00 2015-03-18 10:03:30.625 077 12294.77 164.97 54697.88 88888.00 2015-03-18 10:03:30.750 077 12294.90 164.88 54697.85 88888.00 2015-03-18 10:03:30.875 077 12294.95 164.78 54697.80 88888.00 2015-03-18 10:03:31.000 077 12294.92 164.70 54697.75 88888.00 2015-03-18 10:03:31.125 077 12294.90 164.62 54697.78 88888.00 2015-03-18 10:03:31.250 077 12294.85 164.53 54697.75 88888.00 2015-03-18 10:03:31.375 077 12294.85 164.47 54697.72 88888.00 2015-03-18 10:03:31.500 077 12294.85 164.43 54697.72 88888.00 2015-03-18 10:03:31.625 077 12294.85 164.43 54697.72 88888.00 2015-03-18 10:03:31.750 077 12294.77 164.38 54697.70 88888.00 2015-03-18 10:03:31.875 077 12294.62 164.38 54697.68 88888.00 2015-03-18 10:03:32.000 077 12294.65 164.40 54697.70 88888.00 2015-03-18 10:03:32.125 077 12294.65 164.43 54697.72 88888.00 2015-03-18 10:03:32.250 077 12294.55 164.43 54697.68 88888.00 2015-03-18 10:03:32.375 077 12294.48 164.40 54697.70 88888.00 2015-03-18 10:03:32.500 077 12294.40 164.45 54697.72 88888.00 2015-03-18 10:03:32.625 077 12294.33 164.47 54697.68 88888.00 2015-03-18 10:03:32.750 077 12294.23 164.47 54697.65 88888.00 2015-03-18 10:03:32.875 077 12294.12 164.50 54697.68 88888.00 2015-03-18 10:03:33.000 077 12293.98 164.55 54697.68 88888.00 2015-03-18 10:03:33.125 077 12293.85 164.62 54697.68 88888.00 2015-03-18 10:03:33.250 077 12293.80 164.72 54697.68 88888.00 2015-03-18 10:03:33.375 077 12293.77 164.78 54697.68 88888.00 2015-03-18 10:03:33.500 077 12293.62 164.78 54697.68 88888.00 2015-03-18 10:03:33.625 077 12293.55 164.78 54697.65 88888.00 2015-03-18 10:03:33.750 077 12293.42 164.80 54697.65 88888.00 2015-03-18 10:03:33.875 077 12293.38 164.82 54697.68 88888.00 2015-03-18 10:03:34.000 077 12293.35 164.85 54697.68 88888.00 2015-03-18 10:03:34.125 077 12293.33 164.88 54697.65 88888.00 2015-03-18 10:03:34.250 077 12293.20 164.90 54697.65 88888.00 2015-03-18 10:03:34.375 077 12293.17 164.90 54697.62 88888.00 2015-03-18 10:03:34.500 077 12293.20 164.90 54697.60 88888.00 2015-03-18 10:03:34.625 077 12293.17 164.85 54697.60 88888.00 2015-03-18 10:03:34.750 077 12293.12 164.82 54697.57 88888.00 2015-03-18 10:03:34.875 077 12293.02 164.85 54697.55 88888.00 2015-03-18 10:03:35.000 077 12293.00 164.85 54697.53 88888.00 2015-03-18 10:03:35.125 077 12293.02 164.85 54697.47 88888.00 2015-03-18 10:03:35.250 077 12293.08 164.85 54697.43 88888.00 2015-03-18 10:03:35.375 077 12293.20 164.90 54697.35 88888.00 2015-03-18 10:03:35.500 077 12293.27 164.95 54697.35 88888.00 2015-03-18 10:03:35.625 077 12293.35 165.03 54697.30 88888.00 2015-03-18 10:03:35.750 077 12293.50 165.07 54697.25 88888.00 2015-03-18 10:03:35.875 077 12293.60 165.10 54697.22 88888.00 2015-03-18 10:03:36.000 077 12293.62 165.20 54697.20 88888.00 2015-03-18 10:03:36.125 077 12293.70 165.30 54697.15 88888.00 2015-03-18 10:03:36.250 077 12293.77 165.43 54697.10 88888.00 2015-03-18 10:03:36.375 077 12293.90 165.50 54697.05 88888.00 2015-03-18 10:03:36.500 077 12294.08 165.60 54697.00 88888.00 2015-03-18 10:03:36.625 077 12294.23 165.75 54696.95 88888.00 2015-03-18 10:03:36.750 077 12294.33 165.88 54696.90 88888.00 2015-03-18 10:03:36.875 077 12294.42 166.00 54696.85 88888.00 2015-03-18 10:03:37.000 077 12294.48 166.18 54696.78 88888.00 2015-03-18 10:03:37.125 077 12294.58 166.32 54696.75 88888.00 2015-03-18 10:03:37.250 077 12294.80 166.47 54696.68 88888.00 2015-03-18 10:03:37.375 077 12295.02 166.68 54696.65 88888.00 2015-03-18 10:03:37.500 077 12295.17 166.85 54696.57 88888.00 2015-03-18 10:03:37.625 077 12295.27 167.03 54696.53 88888.00 2015-03-18 10:03:37.750 077 12295.30 167.20 54696.47 88888.00 2015-03-18 10:03:37.875 077 12295.40 167.38 54696.43 88888.00 2015-03-18 10:03:38.000 077 12295.50 167.57 54696.35 88888.00 2015-03-18 10:03:38.125 077 12295.62 167.75 54696.30 88888.00 2015-03-18 10:03:38.250 077 12295.77 167.95 54696.25 88888.00 2015-03-18 10:03:38.375 077 12295.90 168.07 54696.22 88888.00 2015-03-18 10:03:38.500 077 12296.00 168.20 54696.20 88888.00 2015-03-18 10:03:38.625 077 12296.12 168.32 54696.18 88888.00 2015-03-18 10:03:38.750 077 12296.17 168.47 54696.10 88888.00 2015-03-18 10:03:38.875 077 12296.20 168.62 54696.07 88888.00 2015-03-18 10:03:39.000 077 12296.25 168.72 54696.03 88888.00 2015-03-18 10:03:39.125 077 12296.30 168.85 54696.03 88888.00 2015-03-18 10:03:39.250 077 12296.27 168.97 54695.97 88888.00 2015-03-18 10:03:39.375 077 12296.30 169.07 54695.95 88888.00 2015-03-18 10:03:39.500 077 12296.25 169.18 54695.93 88888.00 2015-03-18 10:03:39.625 077 12296.25 169.28 54695.88 88888.00 2015-03-18 10:03:39.750 077 12296.25 169.35 54695.90 88888.00 2015-03-18 10:03:39.875 077 12296.25 169.45 54695.85 88888.00 2015-03-18 10:03:40.000 077 12296.30 169.53 54695.80 88888.00 2015-03-18 10:03:40.125 077 12296.35 169.57 54695.82 88888.00 2015-03-18 10:03:40.250 077 12296.35 169.60 54695.75 88888.00 2015-03-18 10:03:40.375 077 12296.40 169.60 54695.70 88888.00 2015-03-18 10:03:40.500 077 12296.52 169.68 54695.68 88888.00 2015-03-18 10:03:40.625 077 12296.67 169.70 54695.68 88888.00 2015-03-18 10:03:40.750 077 12296.70 169.68 54695.65 88888.00 2015-03-18 10:03:40.875 077 12296.75 169.65 54695.62 88888.00 2015-03-18 10:03:41.000 077 12296.85 169.65 54695.57 88888.00 2015-03-18 10:03:41.125 077 12296.92 169.62 54695.60 88888.00 2015-03-18 10:03:41.250 077 12297.02 169.57 54695.60 88888.00 2015-03-18 10:03:41.375 077 12297.15 169.55 54695.57 88888.00 2015-03-18 10:03:41.500 077 12297.20 169.53 54695.57 88888.00 2015-03-18 10:03:41.625 077 12297.23 169.47 54695.55 88888.00 2015-03-18 10:03:41.750 077 12297.25 169.43 54695.55 88888.00 2015-03-18 10:03:41.875 077 12297.30 169.32 54695.55 88888.00 2015-03-18 10:03:42.000 077 12297.33 169.30 54695.53 88888.00 2015-03-18 10:03:42.125 077 12297.33 169.25 54695.55 88888.00 2015-03-18 10:03:42.250 077 12297.30 169.25 54695.57 88888.00 2015-03-18 10:03:42.375 077 12297.20 169.22 54695.57 88888.00 2015-03-18 10:03:42.500 077 12297.15 169.20 54695.57 88888.00 2015-03-18 10:03:42.625 077 12297.10 169.18 54695.62 88888.00 2015-03-18 10:03:42.750 077 12297.02 169.22 54695.60 88888.00 2015-03-18 10:03:42.875 077 12296.92 169.25 54695.65 88888.00 2015-03-18 10:03:43.000 077 12296.85 169.25 54695.70 88888.00 2015-03-18 10:03:43.125 077 12296.75 169.28 54695.72 88888.00 2015-03-18 10:03:43.250 077 12296.50 169.35 54695.78 88888.00 2015-03-18 10:03:43.375 077 12296.45 169.43 54695.80 88888.00 2015-03-18 10:03:43.500 077 12296.30 169.45 54695.80 88888.00 2015-03-18 10:03:43.625 077 12296.12 169.47 54695.85 88888.00 2015-03-18 10:03:43.750 077 12296.05 169.55 54695.88 88888.00 2015-03-18 10:03:43.875 077 12295.98 169.60 54695.95 88888.00 2015-03-18 10:03:44.000 077 12295.83 169.62 54695.95 88888.00 2015-03-18 10:03:44.125 077 12295.62 169.68 54695.97 88888.00 2015-03-18 10:03:44.250 077 12295.40 169.70 54696.03 88888.00 2015-03-18 10:03:44.375 077 12295.33 169.75 54696.03 88888.00 2015-03-18 10:03:44.500 077 12295.23 169.82 54696.03 88888.00 2015-03-18 10:03:44.625 077 12295.12 169.85 54696.05 88888.00 2015-03-18 10:03:44.750 077 12295.05 169.88 54696.07 88888.00 2015-03-18 10:03:44.875 077 12294.95 169.90 54696.10 88888.00 2015-03-18 10:03:45.000 077 12294.83 169.90 54696.10 88888.00 2015-03-18 10:03:45.125 077 12294.67 169.90 54696.12 88888.00 2015-03-18 10:03:45.250 077 12294.58 169.88 54696.15 88888.00 2015-03-18 10:03:45.375 077 12294.50 169.93 54696.15 88888.00 2015-03-18 10:03:45.500 077 12294.42 169.93 54696.20 88888.00 2015-03-18 10:03:45.625 077 12294.27 169.97 54696.25 88888.00 2015-03-18 10:03:45.750 077 12294.10 170.00 54696.22 88888.00 2015-03-18 10:03:45.875 077 12294.02 170.03 54696.22 88888.00 2015-03-18 10:03:46.000 077 12293.95 170.05 54696.20 88888.00 2015-03-18 10:03:46.125 077 12293.88 170.12 54696.20 88888.00 2015-03-18 10:03:46.250 077 12293.75 170.18 54696.20 88888.00 2015-03-18 10:03:46.375 077 12293.60 170.22 54696.18 88888.00 2015-03-18 10:03:46.500 077 12293.58 170.22 54696.20 88888.00 2015-03-18 10:03:46.625 077 12293.52 170.30 54696.20 88888.00 2015-03-18 10:03:46.750 077 12293.38 170.38 54696.20 88888.00 2015-03-18 10:03:46.875 077 12293.20 170.40 54696.22 88888.00 2015-03-18 10:03:47.000 077 12293.02 170.45 54696.18 88888.00 2015-03-18 10:03:47.125 077 12292.83 170.55 54696.15 88888.00 2015-03-18 10:03:47.250 077 12292.70 170.62 54696.10 88888.00 2015-03-18 10:03:47.375 077 12292.62 170.72 54696.10 88888.00 2015-03-18 10:03:47.500 077 12292.58 170.82 54696.10 88888.00 2015-03-18 10:03:47.625 077 12292.50 170.95 54696.07 88888.00 2015-03-18 10:03:47.750 077 12292.45 171.10 54696.05 88888.00 2015-03-18 10:03:47.875 077 12292.42 171.18 54696.05 88888.00 2015-03-18 10:03:48.000 077 12292.42 171.25 54696.00 88888.00 2015-03-18 10:03:48.125 077 12292.38 171.38 54695.95 88888.00 2015-03-18 10:03:48.250 077 12292.38 171.47 54695.93 88888.00 2015-03-18 10:03:48.375 077 12292.52 171.62 54695.90 88888.00 2015-03-18 10:03:48.500 077 12292.55 171.75 54695.88 88888.00 2015-03-18 10:03:48.625 077 12292.55 171.88 54695.85 88888.00 2015-03-18 10:03:48.750 077 12292.60 171.97 54695.78 88888.00 2015-03-18 10:03:48.875 077 12292.65 172.03 54695.72 88888.00 2015-03-18 10:03:49.000 077 12292.80 172.10 54695.68 88888.00 2015-03-18 10:03:49.125 077 12292.90 172.15 54695.62 88888.00 2015-03-18 10:03:49.250 077 12292.98 172.18 54695.57 88888.00 2015-03-18 10:03:49.375 077 12293.12 172.22 54695.50 88888.00 2015-03-18 10:03:49.500 077 12293.30 172.22 54695.45 88888.00 2015-03-18 10:03:49.625 077 12293.42 172.25 54695.38 88888.00 2015-03-18 10:03:49.750 077 12293.52 172.25 54695.35 88888.00 2015-03-18 10:03:49.875 077 12293.70 172.32 54695.30 88888.00 2015-03-18 10:03:50.000 077 12293.88 172.30 54695.28 88888.00 2015-03-18 10:03:50.125 077 12294.02 172.32 54695.22 88888.00 2015-03-18 10:03:50.250 077 12294.15 172.30 54695.20 88888.00 2015-03-18 10:03:50.375 077 12294.27 172.30 54695.20 88888.00 2015-03-18 10:03:50.500 077 12294.40 172.35 54695.18 88888.00 2015-03-18 10:03:50.625 077 12294.55 172.40 54695.12 88888.00 2015-03-18 10:03:50.750 077 12294.67 172.40 54695.07 88888.00 2015-03-18 10:03:50.875 077 12294.80 172.43 54695.05 88888.00 2015-03-18 10:03:51.000 077 12294.95 172.43 54695.00 88888.00 2015-03-18 10:03:51.125 077 12295.12 172.40 54694.97 88888.00 2015-03-18 10:03:51.250 077 12295.25 172.40 54694.95 88888.00 2015-03-18 10:03:51.375 077 12295.42 172.43 54694.90 88888.00 2015-03-18 10:03:51.500 077 12295.58 172.40 54694.85 88888.00 2015-03-18 10:03:51.625 077 12295.75 172.38 54694.80 88888.00 2015-03-18 10:03:51.750 077 12295.95 172.38 54694.78 88888.00 2015-03-18 10:03:51.875 077 12296.17 172.35 54694.75 88888.00 2015-03-18 10:03:52.000 077 12296.35 172.35 54694.70 88888.00 2015-03-18 10:03:52.125 077 12296.55 172.35 54694.70 88888.00 2015-03-18 10:03:52.250 077 12296.80 172.30 54694.65 88888.00 2015-03-18 10:03:52.375 077 12297.02 172.28 54694.60 88888.00 2015-03-18 10:03:52.500 077 12297.20 172.28 54694.57 88888.00 2015-03-18 10:03:52.625 077 12297.33 172.25 54694.55 88888.00 2015-03-18 10:03:52.750 077 12297.48 172.22 54694.50 88888.00 2015-03-18 10:03:52.875 077 12297.62 172.22 54694.47 88888.00 2015-03-18 10:03:53.000 077 12297.80 172.25 54694.45 88888.00 2015-03-18 10:03:53.125 077 12297.92 172.32 54694.45 88888.00 2015-03-18 10:03:53.250 077 12298.05 172.38 54694.43 88888.00 2015-03-18 10:03:53.375 077 12298.17 172.38 54694.40 88888.00 2015-03-18 10:03:53.500 077 12298.27 172.38 54694.38 88888.00 2015-03-18 10:03:53.625 077 12298.38 172.43 54694.35 88888.00 2015-03-18 10:03:53.750 077 12298.45 172.50 54694.35 88888.00 2015-03-18 10:03:53.875 077 12298.52 172.53 54694.30 88888.00 2015-03-18 10:03:54.000 077 12298.65 172.55 54694.28 88888.00 2015-03-18 10:03:54.125 077 12298.73 172.62 54694.25 88888.00 2015-03-18 10:03:54.250 077 12298.77 172.68 54694.25 88888.00 2015-03-18 10:03:54.375 077 12298.83 172.72 54694.22 88888.00 2015-03-18 10:03:54.500 077 12298.83 172.78 54694.12 88888.00 2015-03-18 10:03:54.625 077 12298.92 172.82 54694.12 88888.00 2015-03-18 10:03:54.750 077 12299.05 172.88 54694.10 88888.00 2015-03-18 10:03:54.875 077 12299.08 172.93 54694.07 88888.00 2015-03-18 10:03:55.000 077 12299.10 172.95 54694.07 88888.00 2015-03-18 10:03:55.125 077 12299.15 172.97 54694.07 88888.00 2015-03-18 10:03:55.250 077 12299.15 172.97 54694.05 88888.00 2015-03-18 10:03:55.375 077 12299.20 173.05 54694.05 88888.00 2015-03-18 10:03:55.500 077 12299.23 173.12 54694.03 88888.00 2015-03-18 10:03:55.625 077 12299.25 173.18 54694.05 88888.00 2015-03-18 10:03:55.750 077 12299.25 173.20 54694.03 88888.00 2015-03-18 10:03:55.875 077 12299.23 173.28 54694.00 88888.00 2015-03-18 10:03:56.000 077 12299.20 173.32 54694.05 88888.00 2015-03-18 10:03:56.125 077 12299.17 173.35 54694.05 88888.00 2015-03-18 10:03:56.250 077 12299.15 173.40 54694.05 88888.00 2015-03-18 10:03:56.375 077 12299.17 173.45 54694.05 88888.00 2015-03-18 10:03:56.500 077 12299.12 173.50 54694.07 88888.00 2015-03-18 10:03:56.625 077 12299.08 173.53 54694.07 88888.00 2015-03-18 10:03:56.750 077 12299.02 173.62 54694.10 88888.00 2015-03-18 10:03:56.875 077 12299.00 173.68 54694.10 88888.00 2015-03-18 10:03:57.000 077 12299.02 173.72 54694.10 88888.00 2015-03-18 10:03:57.125 077 12299.00 173.82 54694.10 88888.00 2015-03-18 10:03:57.250 077 12298.95 173.88 54694.12 88888.00 2015-03-18 10:03:57.375 077 12298.92 173.97 54694.12 88888.00 2015-03-18 10:03:57.500 077 12298.83 174.05 54694.15 88888.00 2015-03-18 10:03:57.625 077 12298.77 174.15 54694.15 88888.00 2015-03-18 10:03:57.750 077 12298.80 174.25 54694.15 88888.00 2015-03-18 10:03:57.875 077 12298.85 174.30 54694.12 88888.00 2015-03-18 10:03:58.000 077 12298.85 174.40 54694.10 88888.00 2015-03-18 10:03:58.125 077 12298.83 174.53 54694.10 88888.00 2015-03-18 10:03:58.250 077 12298.85 174.57 54694.12 88888.00 2015-03-18 10:03:58.375 077 12298.90 174.62 54694.07 88888.00 2015-03-18 10:03:58.500 077 12298.98 174.68 54694.07 88888.00 2015-03-18 10:03:58.625 077 12299.10 174.70 54694.05 88888.00 2015-03-18 10:03:58.750 077 12299.27 174.72 54693.97 88888.00 2015-03-18 10:03:58.875 077 12299.45 174.75 54693.95 88888.00 2015-03-18 10:03:59.000 077 12299.60 174.80 54693.97 88888.00 2015-03-18 10:03:59.125 077 12299.77 174.85 54693.97 88888.00 2015-03-18 10:03:59.250 077 12299.98 174.82 54693.93 88888.00 2015-03-18 10:03:59.375 077 12300.15 174.85 54693.88 88888.00 2015-03-18 10:03:59.500 077 12300.33 174.88 54693.82 88888.00 2015-03-18 10:03:59.625 077 12300.42 174.90 54693.80 88888.00 2015-03-18 10:03:59.750 077 12300.60 174.90 54693.78 88888.00 2015-03-18 10:03:59.875 077 12300.80 174.93 54693.78 88888.00 2015-03-18 10:04:00.000 077 12300.98 174.95 54693.78 88888.00 2015-03-18 10:04:00.125 077 12301.10 174.90 54693.75 88888.00 2015-03-18 10:04:00.250 077 12301.20 174.88 54693.72 88888.00 2015-03-18 10:04:00.375 077 12301.35 174.85 54693.72 88888.00 2015-03-18 10:04:00.500 077 12301.45 174.78 54693.70 88888.00 2015-03-18 10:04:00.625 077 12301.50 174.75 54693.70 88888.00 2015-03-18 10:04:00.750 077 12301.62 174.68 54693.68 88888.00 2015-03-18 10:04:00.875 077 12301.70 174.62 54693.68 88888.00 2015-03-18 10:04:01.000 077 12301.70 174.55 54693.62 88888.00 2015-03-18 10:04:01.125 077 12301.73 174.50 54693.65 88888.00 2015-03-18 10:04:01.250 077 12301.80 174.43 54693.62 88888.00 2015-03-18 10:04:01.375 077 12301.88 174.38 54693.62 88888.00 2015-03-18 10:04:01.500 077 12301.90 174.28 54693.62 88888.00 2015-03-18 10:04:01.625 077 12301.83 174.20 54693.62 88888.00 2015-03-18 10:04:01.750 077 12301.77 174.10 54693.60 88888.00 2015-03-18 10:04:01.875 077 12301.80 174.03 54693.60 88888.00 2015-03-18 10:04:02.000 077 12301.85 173.95 54693.60 88888.00 2015-03-18 10:04:02.125 077 12301.83 173.85 54693.57 88888.00 2015-03-18 10:04:02.250 077 12301.75 173.72 54693.55 88888.00 2015-03-18 10:04:02.375 077 12301.75 173.65 54693.53 88888.00 2015-03-18 10:04:02.500 077 12301.75 173.57 54693.53 88888.00 2015-03-18 10:04:02.625 077 12301.77 173.47 54693.50 88888.00 2015-03-18 10:04:02.750 077 12301.70 173.38 54693.50 88888.00 2015-03-18 10:04:02.875 077 12301.67 173.30 54693.50 88888.00 2015-03-18 10:04:03.000 077 12301.65 173.20 54693.47 88888.00 2015-03-18 10:04:03.125 077 12301.67 173.10 54693.45 88888.00 2015-03-18 10:04:03.250 077 12301.67 173.00 54693.45 88888.00 2015-03-18 10:04:03.375 077 12301.65 172.97 54693.43 88888.00 2015-03-18 10:04:03.500 077 12301.65 172.90 54693.40 88888.00 2015-03-18 10:04:03.625 077 12301.67 172.82 54693.38 88888.00 2015-03-18 10:04:03.750 077 12301.73 172.78 54693.35 88888.00 2015-03-18 10:04:03.875 077 12301.75 172.72 54693.30 88888.00 2015-03-18 10:04:04.000 077 12301.85 172.70 54693.32 88888.00 2015-03-18 10:04:04.125 077 12301.88 172.70 54693.32 88888.00 2015-03-18 10:04:04.250 077 12301.92 172.70 54693.30 88888.00 2015-03-18 10:04:04.375 077 12302.00 172.65 54693.25 88888.00 2015-03-18 10:04:04.500 077 12302.12 172.68 54693.22 88888.00 2015-03-18 10:04:04.625 077 12302.27 172.75 54693.20 88888.00 2015-03-18 10:04:04.750 077 12302.42 172.80 54693.20 88888.00 2015-03-18 10:04:04.875 077 12302.52 172.82 54693.18 88888.00 2015-03-18 10:04:05.000 077 12302.60 172.85 54693.12 88888.00 2015-03-18 10:04:05.125 077 12302.75 172.93 54693.15 88888.00 2015-03-18 10:04:05.250 077 12302.85 172.97 54693.12 88888.00 2015-03-18 10:04:05.375 077 12302.95 173.00 54693.10 88888.00 2015-03-18 10:04:05.500 077 12303.00 173.10 54693.10 88888.00 2015-03-18 10:04:05.625 077 12303.00 173.20 54693.10 88888.00 2015-03-18 10:04:05.750 077 12303.05 173.22 54693.10 88888.00 2015-03-18 10:04:05.875 077 12303.20 173.32 54693.10 88888.00 2015-03-18 10:04:06.000 077 12303.30 173.43 54693.10 88888.00 2015-03-18 10:04:06.125 077 12303.38 173.47 54693.10 88888.00 2015-03-18 10:04:06.250 077 12303.48 173.53 54693.10 88888.00 2015-03-18 10:04:06.375 077 12303.50 173.55 54693.10 88888.00 2015-03-18 10:04:06.500 077 12303.60 173.60 54693.10 88888.00 2015-03-18 10:04:06.625 077 12303.77 173.62 54693.10 88888.00 2015-03-18 10:04:06.750 077 12303.90 173.68 54693.10 88888.00 2015-03-18 10:04:06.875 077 12304.00 173.68 54693.12 88888.00 2015-03-18 10:04:07.000 077 12304.02 173.62 54693.07 88888.00 2015-03-18 10:04:07.125 077 12304.05 173.60 54693.07 88888.00 2015-03-18 10:04:07.250 077 12304.20 173.55 54693.10 88888.00 2015-03-18 10:04:07.375 077 12304.35 173.50 54693.10 88888.00 2015-03-18 10:04:07.500 077 12304.40 173.43 54693.10 88888.00 2015-03-18 10:04:07.625 077 12304.45 173.32 54693.12 88888.00 2015-03-18 10:04:07.750 077 12304.48 173.28 54693.10 88888.00 2015-03-18 10:04:07.875 077 12304.55 173.20 54693.15 88888.00 2015-03-18 10:04:08.000 077 12304.65 173.10 54693.18 88888.00 2015-03-18 10:04:08.125 077 12304.62 173.05 54693.22 88888.00 2015-03-18 10:04:08.250 077 12304.60 172.95 54693.25 88888.00 2015-03-18 10:04:08.375 077 12304.58 172.85 54693.28 88888.00 2015-03-18 10:04:08.500 077 12304.55 172.82 54693.30 88888.00 2015-03-18 10:04:08.625 077 12304.52 172.75 54693.35 88888.00 2015-03-18 10:04:08.750 077 12304.52 172.72 54693.35 88888.00 2015-03-18 10:04:08.875 077 12304.42 172.68 54693.35 88888.00 2015-03-18 10:04:09.000 077 12304.42 172.62 54693.35 88888.00 2015-03-18 10:04:09.125 077 12304.40 172.60 54693.40 88888.00 2015-03-18 10:04:09.250 077 12304.38 172.55 54693.43 88888.00 2015-03-18 10:04:09.375 077 12304.38 172.55 54693.43 88888.00 2015-03-18 10:04:09.500 077 12304.38 172.53 54693.45 88888.00 2015-03-18 10:04:09.625 077 12304.38 172.55 54693.45 88888.00 2015-03-18 10:04:09.750 077 12304.35 172.60 54693.47 88888.00 2015-03-18 10:04:09.875 077 12304.33 172.65 54693.53 88888.00 2015-03-18 10:04:10.000 077 12304.30 172.68 54693.50 88888.00 2015-03-18 10:04:10.125 077 12304.27 172.70 54693.53 88888.00 2015-03-18 10:04:10.250 077 12304.25 172.72 54693.55 88888.00 2015-03-18 10:04:10.375 077 12304.20 172.78 54693.57 88888.00 2015-03-18 10:04:10.500 077 12304.10 172.80 54693.57 88888.00 2015-03-18 10:04:10.625 077 12304.05 172.88 54693.60 88888.00 2015-03-18 10:04:10.750 077 12304.08 172.93 54693.60 88888.00 2015-03-18 10:04:10.875 077 12304.05 172.97 54693.62 88888.00 2015-03-18 10:04:11.000 077 12304.05 173.05 54693.65 88888.00 2015-03-18 10:04:11.125 077 12304.05 173.12 54693.65 88888.00 2015-03-18 10:04:11.250 077 12304.02 173.20 54693.65 88888.00 2015-03-18 10:04:11.375 077 12304.02 173.28 54693.62 88888.00 2015-03-18 10:04:11.500 077 12304.05 173.35 54693.65 88888.00 2015-03-18 10:04:11.625 077 12304.05 173.47 54693.68 88888.00 2015-03-18 10:04:11.750 077 12304.12 173.55 54693.68 88888.00 2015-03-18 10:04:11.875 077 12304.20 173.60 54693.62 88888.00 2015-03-18 10:04:12.000 077 12304.20 173.70 54693.65 88888.00 2015-03-18 10:04:12.125 077 12304.23 173.78 54693.68 88888.00 2015-03-18 10:04:12.250 077 12304.35 173.82 54693.72 88888.00 2015-03-18 10:04:12.375 077 12304.33 173.93 54693.70 88888.00 2015-03-18 10:04:12.500 077 12304.30 174.03 54693.70 88888.00 2015-03-18 10:04:12.625 077 12304.27 174.05 54693.70 88888.00 2015-03-18 10:04:12.750 077 12304.38 174.10 54693.75 88888.00 2015-03-18 10:04:12.875 077 12304.42 174.18 54693.80 88888.00 2015-03-18 10:04:13.000 077 12304.38 174.30 54693.80 88888.00 2015-03-18 10:04:13.125 077 12304.35 174.38 54693.82 88888.00 2015-03-18 10:04:13.250 077 12304.42 174.40 54693.82 88888.00 2015-03-18 10:04:13.375 077 12304.48 174.43 54693.82 88888.00 2015-03-18 10:04:13.500 077 12304.50 174.50 54693.82 88888.00 2015-03-18 10:04:13.625 077 12304.52 174.55 54693.88 88888.00 2015-03-18 10:04:13.750 077 12304.50 174.60 54693.88 88888.00 2015-03-18 10:04:13.875 077 12304.55 174.65 54693.90 88888.00 2015-03-18 10:04:14.000 077 12304.60 174.70 54693.88 88888.00 2015-03-18 10:04:14.125 077 12304.65 174.80 54693.90 88888.00 2015-03-18 10:04:14.250 077 12304.70 174.85 54693.97 88888.00 2015-03-18 10:04:14.375 077 12304.75 174.93 54693.95 88888.00 2015-03-18 10:04:14.500 077 12304.73 174.97 54693.97 88888.00 2015-03-18 10:04:14.625 077 12304.75 175.03 54694.00 88888.00 2015-03-18 10:04:14.750 077 12304.80 175.12 54694.00 88888.00 2015-03-18 10:04:14.875 077 12304.77 175.20 54694.00 88888.00 2015-03-18 10:04:15.000 077 12304.85 175.30 54694.05 88888.00 2015-03-18 10:04:15.125 077 12304.92 175.43 54694.10 88888.00 2015-03-18 10:04:15.250 077 12304.98 175.55 54694.12 88888.00 2015-03-18 10:04:15.375 077 12305.05 175.60 54694.10 88888.00 2015-03-18 10:04:15.500 077 12305.12 175.75 54694.15 88888.00 2015-03-18 10:04:15.625 077 12305.12 175.82 54694.15 88888.00 2015-03-18 10:04:15.750 077 12305.15 175.95 54694.20 88888.00 2015-03-18 10:04:15.875 077 12305.12 176.03 54694.20 88888.00 2015-03-18 10:04:16.000 077 12305.12 176.10 54694.22 88888.00 2015-03-18 10:04:16.125 077 12305.17 176.15 54694.22 88888.00 2015-03-18 10:04:16.250 077 12305.27 176.20 54694.28 88888.00 2015-03-18 10:04:16.375 077 12305.35 176.25 54694.28 88888.00 2015-03-18 10:04:16.500 077 12305.40 176.32 54694.30 88888.00 2015-03-18 10:04:16.625 077 12305.45 176.35 54694.32 88888.00 2015-03-18 10:04:16.750 077 12305.50 176.38 54694.35 88888.00 2015-03-18 10:04:16.875 077 12305.48 176.40 54694.35 88888.00 2015-03-18 10:04:17.000 077 12305.45 176.40 54694.38 88888.00 2015-03-18 10:04:17.125 077 12305.48 176.40 54694.40 88888.00 2015-03-18 10:04:17.250 077 12305.50 176.43 54694.45 88888.00 2015-03-18 10:04:17.375 077 12305.48 176.45 54694.45 88888.00 2015-03-18 10:04:17.500 077 12305.40 176.43 54694.45 88888.00 2015-03-18 10:04:17.625 077 12305.33 176.38 54694.50 88888.00 2015-03-18 10:04:17.750 077 12305.25 176.38 54694.53 88888.00 2015-03-18 10:04:17.875 077 12305.25 176.35 54694.55 88888.00 2015-03-18 10:04:18.000 077 12305.23 176.35 54694.55 88888.00 2015-03-18 10:04:18.125 077 12305.20 176.35 54694.60 88888.00 2015-03-18 10:04:18.250 077 12305.15 176.35 54694.62 88888.00 2015-03-18 10:04:18.375 077 12305.15 176.35 54694.65 88888.00 2015-03-18 10:04:18.500 077 12305.25 176.38 54694.65 88888.00 2015-03-18 10:04:18.625 077 12305.38 176.40 54694.65 88888.00 2015-03-18 10:04:18.750 077 12305.42 176.40 54694.62 88888.00 2015-03-18 10:04:18.875 077 12305.50 176.43 54694.65 88888.00 2015-03-18 10:04:19.000 077 12305.55 176.40 54694.62 88888.00 2015-03-18 10:04:19.125 077 12305.62 176.45 54694.62 88888.00 2015-03-18 10:04:19.250 077 12305.75 176.45 54694.62 88888.00 2015-03-18 10:04:19.375 077 12305.90 176.47 54694.60 88888.00 2015-03-18 10:04:19.500 077 12306.08 176.53 54694.55 88888.00 2015-03-18 10:04:19.625 077 12306.17 176.57 54694.55 88888.00 2015-03-18 10:04:19.750 077 12306.35 176.60 54694.53 88888.00 2015-03-18 10:04:19.875 077 12306.48 176.65 54694.50 88888.00 2015-03-18 10:04:20.000 077 12306.65 176.65 54694.45 88888.00 2015-03-18 10:04:20.125 077 12306.88 176.68 54694.45 88888.00 2015-03-18 10:04:20.250 077 12307.12 176.70 54694.43 88888.00 2015-03-18 10:04:20.375 077 12307.27 176.72 54694.45 88888.00 2015-03-18 10:04:20.500 077 12307.38 176.78 54694.43 88888.00 2015-03-18 10:04:20.625 077 12307.48 176.80 54694.40 88888.00 2015-03-18 10:04:20.750 077 12307.55 176.85 54694.40 88888.00 2015-03-18 10:04:20.875 077 12307.65 176.90 54694.40 88888.00 2015-03-18 10:04:21.000 077 12307.70 176.95 54694.40 88888.00 2015-03-18 10:04:21.125 077 12307.73 177.00 54694.43 88888.00 2015-03-18 10:04:21.250 077 12307.75 177.12 54694.43 88888.00 2015-03-18 10:04:21.375 077 12307.73 177.15 54694.43 88888.00 2015-03-18 10:04:21.500 077 12307.70 177.25 54694.43 88888.00 2015-03-18 10:04:21.625 077 12307.70 177.32 54694.45 88888.00 2015-03-18 10:04:21.750 077 12307.67 177.43 54694.45 88888.00 2015-03-18 10:04:21.875 077 12307.65 177.47 54694.45 88888.00 2015-03-18 10:04:22.000 077 12307.62 177.50 54694.45 88888.00 2015-03-18 10:04:22.125 077 12307.60 177.53 54694.50 88888.00 2015-03-18 10:04:22.250 077 12307.52 177.55 54694.50 88888.00 2015-03-18 10:04:22.375 077 12307.40 177.55 54694.53 88888.00 2015-03-18 10:04:22.500 077 12307.33 177.60 54694.57 88888.00 2015-03-18 10:04:22.625 077 12307.33 177.62 54694.62 88888.00 2015-03-18 10:04:22.750 077 12307.23 177.62 54694.65 88888.00 2015-03-18 10:04:22.875 077 12307.08 177.60 54694.70 88888.00 2015-03-18 10:04:23.000 077 12307.00 177.60 54694.75 88888.00 2015-03-18 10:04:23.125 077 12306.90 177.62 54694.78 88888.00 2015-03-18 10:04:23.250 077 12306.67 177.62 54694.85 88888.00 2015-03-18 10:04:23.375 077 12306.50 177.68 54694.90 88888.00 2015-03-18 10:04:23.500 077 12306.38 177.70 54694.93 88888.00 2015-03-18 10:04:23.625 077 12306.25 177.62 54694.95 88888.00 2015-03-18 10:04:23.750 077 12306.12 177.65 54695.00 88888.00 2015-03-18 10:04:23.875 077 12305.98 177.65 54695.05 88888.00 2015-03-18 10:04:24.000 077 12305.77 177.65 54695.05 88888.00 2015-03-18 10:04:24.125 077 12305.62 177.68 54695.10 88888.00 2015-03-18 10:04:24.250 077 12305.52 177.68 54695.15 88888.00 2015-03-18 10:04:24.375 077 12305.40 177.70 54695.18 88888.00 2015-03-18 10:04:24.500 077 12305.23 177.75 54695.20 88888.00 2015-03-18 10:04:24.625 077 12305.10 177.78 54695.25 88888.00 2015-03-18 10:04:24.750 077 12304.95 177.82 54695.30 88888.00 2015-03-18 10:04:24.875 077 12304.77 177.82 54695.32 88888.00 2015-03-18 10:04:25.000 077 12304.65 177.90 54695.38 88888.00 2015-03-18 10:04:25.125 077 12304.50 177.93 54695.43 88888.00 2015-03-18 10:04:25.250 077 12304.33 177.93 54695.43 88888.00 2015-03-18 10:04:25.375 077 12304.23 177.97 54695.45 88888.00 2015-03-18 10:04:25.500 077 12304.15 177.97 54695.45 88888.00 2015-03-18 10:04:25.625 077 12304.08 178.00 54695.50 88888.00 2015-03-18 10:04:25.750 077 12304.02 178.05 54695.57 88888.00 2015-03-18 10:04:25.875 077 12303.90 178.10 54695.60 88888.00 2015-03-18 10:04:26.000 077 12303.80 178.10 54695.60 88888.00 2015-03-18 10:04:26.125 077 12303.70 178.12 54695.62 88888.00 2015-03-18 10:04:26.250 077 12303.62 178.15 54695.62 88888.00 2015-03-18 10:04:26.375 077 12303.55 178.18 54695.60 88888.00 2015-03-18 10:04:26.500 077 12303.50 178.15 54695.60 88888.00 2015-03-18 10:04:26.625 077 12303.55 178.20 54695.62 88888.00 2015-03-18 10:04:26.750 077 12303.55 178.25 54695.60 88888.00 2015-03-18 10:04:26.875 077 12303.65 178.32 54695.60 88888.00 2015-03-18 10:04:27.000 077 12303.70 178.35 54695.60 88888.00 2015-03-18 10:04:27.125 077 12303.73 178.40 54695.57 88888.00 2015-03-18 10:04:27.250 077 12303.80 178.47 54695.55 88888.00 2015-03-18 10:04:27.375 077 12303.92 178.55 54695.55 88888.00 2015-03-18 10:04:27.500 077 12304.00 178.62 54695.55 88888.00 2015-03-18 10:04:27.625 077 12304.08 178.72 54695.50 88888.00 2015-03-18 10:04:27.750 077 12304.25 178.85 54695.47 88888.00 2015-03-18 10:04:27.875 077 12304.40 178.95 54695.47 88888.00 2015-03-18 10:04:28.000 077 12304.55 179.05 54695.47 88888.00 2015-03-18 10:04:28.125 077 12304.73 179.15 54695.45 88888.00 2015-03-18 10:04:28.250 077 12304.90 179.28 54695.43 88888.00 2015-03-18 10:04:28.375 077 12305.08 179.35 54695.38 88888.00 2015-03-18 10:04:28.500 077 12305.17 179.43 54695.35 88888.00 2015-03-18 10:04:28.625 077 12305.40 179.53 54695.32 88888.00 2015-03-18 10:04:28.750 077 12305.62 179.62 54695.35 88888.00 2015-03-18 10:04:28.875 077 12305.75 179.75 54695.32 88888.00 2015-03-18 10:04:29.000 077 12305.85 179.82 54695.28 88888.00 2015-03-18 10:04:29.125 077 12306.05 179.88 54695.28 88888.00 2015-03-18 10:04:29.250 077 12306.25 179.93 54695.22 88888.00 2015-03-18 10:04:29.375 077 12306.40 180.03 54695.22 88888.00 2015-03-18 10:04:29.500 077 12306.50 180.07 54695.15 88888.00 2015-03-18 10:04:29.625 077 12306.65 180.18 54695.15 88888.00 2015-03-18 10:04:29.750 077 12306.77 180.18 54695.12 88888.00 2015-03-18 10:04:29.875 077 12306.95 180.22 54695.10 88888.00 2015-03-18 10:04:30.000 077 12307.15 180.28 54695.07 88888.00 2015-03-18 10:04:30.125 077 12307.25 180.32 54695.10 88888.00 2015-03-18 10:04:30.250 077 12307.30 180.38 54695.07 88888.00 2015-03-18 10:04:30.375 077 12307.35 180.40 54695.03 88888.00 2015-03-18 10:04:30.500 077 12307.48 180.43 54695.03 88888.00 2015-03-18 10:04:30.625 077 12307.62 180.47 54695.03 88888.00 2015-03-18 10:04:30.750 077 12307.73 180.50 54695.03 88888.00 2015-03-18 10:04:30.875 077 12307.80 180.50 54695.00 88888.00 2015-03-18 10:04:31.000 077 12307.83 180.53 54694.95 88888.00 2015-03-18 10:04:31.125 077 12307.88 180.55 54694.95 88888.00 2015-03-18 10:04:31.250 077 12307.90 180.57 54694.93 88888.00 2015-03-18 10:04:31.375 077 12307.95 180.60 54694.90 88888.00 2015-03-18 10:04:31.500 077 12308.00 180.60 54694.88 88888.00 2015-03-18 10:04:31.625 077 12308.05 180.62 54694.88 88888.00 2015-03-18 10:04:31.750 077 12308.12 180.65 54694.85 88888.00 2015-03-18 10:04:31.875 077 12308.17 180.65 54694.85 88888.00 2015-03-18 10:04:32.000 077 12308.23 180.70 54694.85 88888.00 2015-03-18 10:04:32.125 077 12308.27 180.68 54694.82 88888.00 2015-03-18 10:04:32.250 077 12308.38 180.65 54694.80 88888.00 2015-03-18 10:04:32.375 077 12308.48 180.68 54694.75 88888.00 2015-03-18 10:04:32.500 077 12308.52 180.70 54694.70 88888.00 2015-03-18 10:04:32.625 077 12308.65 180.70 54694.65 88888.00 2015-03-18 10:04:32.750 077 12308.75 180.70 54694.62 88888.00 2015-03-18 10:04:32.875 077 12308.80 180.65 54694.60 88888.00 2015-03-18 10:04:33.000 077 12308.92 180.65 54694.55 88888.00 2015-03-18 10:04:33.125 077 12309.00 180.65 54694.50 88888.00 2015-03-18 10:04:33.250 077 12309.10 180.62 54694.47 88888.00 2015-03-18 10:04:33.375 077 12309.23 180.62 54694.43 88888.00 2015-03-18 10:04:33.500 077 12309.27 180.68 54694.43 88888.00 2015-03-18 10:04:33.625 077 12309.33 180.70 54694.38 88888.00 2015-03-18 10:04:33.750 077 12309.38 180.75 54694.32 88888.00 2015-03-18 10:04:33.875 077 12309.45 180.75 54694.35 88888.00 2015-03-18 10:04:34.000 077 12309.52 180.78 54694.30 88888.00 2015-03-18 10:04:34.125 077 12309.58 180.80 54694.28 88888.00 2015-03-18 10:04:34.250 077 12309.58 180.88 54694.25 88888.00 2015-03-18 10:04:34.375 077 12309.52 180.93 54694.22 88888.00 2015-03-18 10:04:34.500 077 12309.52 180.97 54694.20 88888.00 2015-03-18 10:04:34.625 077 12309.55 181.03 54694.15 88888.00 2015-03-18 10:04:34.750 077 12309.52 181.07 54694.10 88888.00 2015-03-18 10:04:34.875 077 12309.52 181.15 54694.12 88888.00 2015-03-18 10:04:35.000 077 12309.52 181.22 54694.10 88888.00 2015-03-18 10:04:35.125 077 12309.52 181.30 54694.05 88888.00 2015-03-18 10:04:35.250 077 12309.48 181.40 54694.05 88888.00 2015-03-18 10:04:35.375 077 12309.45 181.47 54694.00 88888.00 2015-03-18 10:04:35.500 077 12309.38 181.50 54693.97 88888.00 2015-03-18 10:04:35.625 077 12309.30 181.55 54693.93 88888.00 2015-03-18 10:04:35.750 077 12309.25 181.60 54693.90 88888.00 2015-03-18 10:04:35.875 077 12309.17 181.62 54693.85 88888.00 2015-03-18 10:04:36.000 077 12309.23 181.68 54693.82 88888.00 2015-03-18 10:04:36.125 077 12309.33 181.75 54693.82 88888.00 2015-03-18 10:04:36.250 077 12309.30 181.80 54693.80 88888.00 2015-03-18 10:04:36.375 077 12309.20 181.82 54693.72 88888.00 2015-03-18 10:04:36.500 077 12309.15 181.85 54693.68 88888.00 2015-03-18 10:04:36.625 077 12309.23 181.88 54693.68 88888.00 2015-03-18 10:04:36.750 077 12309.30 181.93 54693.62 88888.00 2015-03-18 10:04:36.875 077 12309.35 181.93 54693.60 88888.00 2015-03-18 10:04:37.000 077 12309.42 181.95 54693.57 88888.00 2015-03-18 10:04:37.125 077 12309.45 181.97 54693.55 88888.00 2015-03-18 10:04:37.250 077 12309.45 182.03 54693.53 88888.00 2015-03-18 10:04:37.375 077 12309.52 182.07 54693.50 88888.00 2015-03-18 10:04:37.500 077 12309.55 182.05 54693.47 88888.00 2015-03-18 10:04:37.625 077 12309.58 182.12 54693.43 88888.00 2015-03-18 10:04:37.750 077 12309.60 182.15 54693.40 88888.00 2015-03-18 10:04:37.875 077 12309.60 182.25 54693.40 88888.00 2015-03-18 10:04:38.000 077 12309.60 182.32 54693.38 88888.00 2015-03-18 10:04:38.125 077 12309.52 182.35 54693.38 88888.00 2015-03-18 10:04:38.250 077 12309.40 182.43 54693.38 88888.00 2015-03-18 10:04:38.375 077 12309.40 182.53 54693.38 88888.00 2015-03-18 10:04:38.500 077 12309.40 182.62 54693.40 88888.00 2015-03-18 10:04:38.625 077 12309.35 182.65 54693.35 88888.00 2015-03-18 10:04:38.750 077 12309.25 182.68 54693.35 88888.00 2015-03-18 10:04:38.875 077 12309.15 182.80 54693.38 88888.00 2015-03-18 10:04:39.000 077 12309.00 182.88 54693.38 88888.00 2015-03-18 10:04:39.125 077 12308.90 182.97 54693.40 88888.00 2015-03-18 10:04:39.250 077 12308.77 183.07 54693.43 88888.00 2015-03-18 10:04:39.375 077 12308.67 183.18 54693.43 88888.00 2015-03-18 10:04:39.500 077 12308.52 183.28 54693.45 88888.00 2015-03-18 10:04:39.625 077 12308.30 183.38 54693.47 88888.00 2015-03-18 10:04:39.750 077 12308.12 183.45 54693.50 88888.00 2015-03-18 10:04:39.875 077 12307.95 183.60 54693.53 88888.00 2015-03-18 10:04:40.000 077 12307.75 183.70 54693.53 88888.00 2015-03-18 10:04:40.125 077 12307.65 183.80 54693.55 88888.00 2015-03-18 10:04:40.250 077 12307.62 183.93 54693.53 88888.00 2015-03-18 10:04:40.375 077 12307.58 184.03 54693.53 88888.00 2015-03-18 10:04:40.500 077 12307.50 184.10 54693.55 88888.00 2015-03-18 10:04:40.625 077 12307.40 184.20 54693.55 88888.00 2015-03-18 10:04:40.750 077 12307.38 184.25 54693.53 88888.00 2015-03-18 10:04:40.875 077 12307.35 184.30 54693.55 88888.00 2015-03-18 10:04:41.000 077 12307.30 184.32 54693.55 88888.00 2015-03-18 10:04:41.125 077 12307.30 184.35 54693.53 88888.00 2015-03-18 10:04:41.250 077 12307.38 184.32 54693.53 88888.00 2015-03-18 10:04:41.375 077 12307.40 184.32 54693.50 88888.00 2015-03-18 10:04:41.500 077 12307.40 184.30 54693.47 88888.00 2015-03-18 10:04:41.625 077 12307.50 184.28 54693.45 88888.00 2015-03-18 10:04:41.750 077 12307.50 184.20 54693.45 88888.00 2015-03-18 10:04:41.875 077 12307.52 184.12 54693.47 88888.00 2015-03-18 10:04:42.000 077 12307.65 184.07 54693.45 88888.00 2015-03-18 10:04:42.125 077 12307.73 184.00 54693.45 88888.00 2015-03-18 10:04:42.250 077 12307.83 183.88 54693.45 88888.00 2015-03-18 10:04:42.375 077 12307.88 183.78 54693.45 88888.00 2015-03-18 10:04:42.500 077 12307.90 183.65 54693.43 88888.00 2015-03-18 10:04:42.625 077 12308.00 183.47 54693.43 88888.00 2015-03-18 10:04:42.750 077 12308.10 183.38 54693.40 88888.00 2015-03-18 10:04:42.875 077 12308.20 183.28 54693.43 88888.00 2015-03-18 10:04:43.000 077 12308.27 183.15 54693.40 88888.00 2015-03-18 10:04:43.125 077 12308.35 183.03 54693.40 88888.00 2015-03-18 10:04:43.250 077 12308.40 182.85 54693.40 88888.00 2015-03-18 10:04:43.375 077 12308.45 182.72 54693.40 88888.00 2015-03-18 10:04:43.500 077 12308.48 182.60 54693.43 88888.00 2015-03-18 10:04:43.625 077 12308.60 182.50 54693.47 88888.00 2015-03-18 10:04:43.750 077 12308.67 182.38 54693.47 88888.00 2015-03-18 10:04:43.875 077 12308.62 182.25 54693.47 88888.00 2015-03-18 10:04:44.000 077 12308.65 182.07 54693.50 88888.00 2015-03-18 10:04:44.125 077 12308.73 181.93 54693.55 88888.00 2015-03-18 10:04:44.250 077 12308.73 181.78 54693.60 88888.00 2015-03-18 10:04:44.375 077 12308.60 181.68 54693.60 88888.00 2015-03-18 10:04:44.500 077 12308.52 181.55 54693.62 88888.00 2015-03-18 10:04:44.625 077 12308.48 181.45 54693.65 88888.00 2015-03-18 10:04:44.750 077 12308.48 181.35 54693.68 88888.00 2015-03-18 10:04:44.875 077 12308.40 181.32 54693.78 88888.00 2015-03-18 10:04:45.000 077 12308.40 181.28 54693.82 88888.00 2015-03-18 10:04:45.125 077 12308.35 181.25 54693.85 88888.00 2015-03-18 10:04:45.250 077 12308.25 181.22 54693.95 88888.00 2015-03-18 10:04:45.375 077 12308.15 181.22 54693.97 88888.00 2015-03-18 10:04:45.500 077 12308.05 181.20 54694.03 88888.00 2015-03-18 10:04:45.625 077 12308.00 181.25 54694.10 88888.00 2015-03-18 10:04:45.750 077 12308.00 181.25 54694.15 88888.00 2015-03-18 10:04:45.875 077 12307.92 181.28 54694.20 88888.00 2015-03-18 10:04:46.000 077 12307.77 181.32 54694.22 88888.00 2015-03-18 10:04:46.125 077 12307.67 181.38 54694.30 88888.00 2015-03-18 10:04:46.250 077 12307.62 181.38 54694.38 88888.00 2015-03-18 10:04:46.375 077 12307.58 181.43 54694.40 88888.00 2015-03-18 10:04:46.500 077 12307.52 181.47 54694.43 88888.00 2015-03-18 10:04:46.625 077 12307.48 181.50 54694.43 88888.00 2015-03-18 10:04:46.750 077 12307.42 181.47 54694.43 88888.00 2015-03-18 10:04:46.875 077 12307.40 181.50 54694.47 88888.00 2015-03-18 10:04:47.000 077 12307.40 181.45 54694.47 88888.00 2015-03-18 10:04:47.125 077 12307.40 181.47 54694.47 88888.00 2015-03-18 10:04:47.250 077 12307.42 181.45 54694.53 88888.00 2015-03-18 10:04:47.375 077 12307.48 181.45 54694.55 88888.00 2015-03-18 10:04:47.500 077 12307.45 181.43 54694.55 88888.00 2015-03-18 10:04:47.625 077 12307.42 181.45 54694.55 88888.00 2015-03-18 10:04:47.750 077 12307.40 181.43 54694.55 88888.00 2015-03-18 10:04:47.875 077 12307.42 181.43 54694.60 88888.00 2015-03-18 10:04:48.000 077 12307.45 181.45 54694.62 88888.00 2015-03-18 10:04:48.125 077 12307.45 181.45 54694.62 88888.00 2015-03-18 10:04:48.250 077 12307.48 181.40 54694.65 88888.00 2015-03-18 10:04:48.375 077 12307.50 181.40 54694.65 88888.00 2015-03-18 10:04:48.500 077 12307.60 181.35 54694.70 88888.00 2015-03-18 10:04:48.625 077 12307.70 181.32 54694.72 88888.00 2015-03-18 10:04:48.750 077 12307.75 181.22 54694.72 88888.00 2015-03-18 10:04:48.875 077 12307.80 181.15 54694.70 88888.00 2015-03-18 10:04:49.000 077 12307.88 181.05 54694.68 88888.00 2015-03-18 10:04:49.125 077 12307.95 180.97 54694.70 88888.00 2015-03-18 10:04:49.250 077 12307.98 180.85 54694.72 88888.00 2015-03-18 10:04:49.375 077 12308.00 180.78 54694.75 88888.00 2015-03-18 10:04:49.500 077 12308.08 180.68 54694.78 88888.00 2015-03-18 10:04:49.625 077 12308.10 180.57 54694.80 88888.00 2015-03-18 10:04:49.750 077 12308.08 180.47 54694.80 88888.00 2015-03-18 10:04:49.875 077 12308.00 180.40 54694.82 88888.00 2015-03-18 10:04:50.000 077 12308.00 180.30 54694.85 88888.00 2015-03-18 10:04:50.125 077 12308.00 180.25 54694.93 88888.00 2015-03-18 10:04:50.250 077 12307.88 180.15 54694.95 88888.00 2015-03-18 10:04:50.375 077 12307.77 180.12 54694.97 88888.00 2015-03-18 10:04:50.500 077 12307.70 180.10 54695.00 88888.00 2015-03-18 10:04:50.625 077 12307.60 180.05 54695.05 88888.00 2015-03-18 10:04:50.750 077 12307.52 179.97 54695.10 88888.00 2015-03-18 10:04:50.875 077 12307.45 179.95 54695.12 88888.00 2015-03-18 10:04:51.000 077 12307.38 179.95 54695.18 88888.00 2015-03-18 10:04:51.125 077 12307.33 179.88 54695.20 88888.00 2015-03-18 10:04:51.250 077 12307.38 179.85 54695.28 88888.00 2015-03-18 10:04:51.375 077 12307.38 179.82 54695.28 88888.00 2015-03-18 10:04:51.500 077 12307.40 179.82 54695.28 88888.00 2015-03-18 10:04:51.625 077 12307.40 179.80 54695.32 88888.00 2015-03-18 10:04:51.750 077 12307.42 179.78 54695.35 88888.00 2015-03-18 10:04:51.875 077 12307.42 179.70 54695.35 88888.00 2015-03-18 10:04:52.000 077 12307.45 179.72 54695.38 88888.00 2015-03-18 10:04:52.125 077 12307.50 179.78 54695.45 88888.00 2015-03-18 10:04:52.250 077 12307.52 179.78 54695.47 88888.00 2015-03-18 10:04:52.375 077 12307.55 179.82 54695.43 88888.00 2015-03-18 10:04:52.500 077 12307.60 179.88 54695.50 88888.00 2015-03-18 10:04:52.625 077 12307.70 179.93 54695.57 88888.00 2015-03-18 10:04:52.750 077 12307.77 179.97 54695.60 88888.00 2015-03-18 10:04:52.875 077 12307.83 180.00 54695.60 88888.00 2015-03-18 10:04:53.000 077 12307.88 180.05 54695.60 88888.00 2015-03-18 10:04:53.125 077 12307.92 180.10 54695.60 88888.00 2015-03-18 10:04:53.250 077 12308.00 180.18 54695.62 88888.00 2015-03-18 10:04:53.375 077 12308.12 180.28 54695.62 88888.00 2015-03-18 10:04:53.500 077 12308.25 180.35 54695.65 88888.00 2015-03-18 10:04:53.625 077 12308.30 180.32 54695.65 88888.00 2015-03-18 10:04:53.750 077 12308.38 180.35 54695.65 88888.00 2015-03-18 10:04:53.875 077 12308.52 180.38 54695.62 88888.00 2015-03-18 10:04:54.000 077 12308.60 180.45 54695.65 88888.00 2015-03-18 10:04:54.125 077 12308.67 180.47 54695.62 88888.00 2015-03-18 10:04:54.250 077 12308.80 180.50 54695.62 88888.00 2015-03-18 10:04:54.375 077 12308.88 180.53 54695.60 88888.00 2015-03-18 10:04:54.500 077 12309.00 180.57 54695.57 88888.00 2015-03-18 10:04:54.625 077 12309.15 180.60 54695.57 88888.00 2015-03-18 10:04:54.750 077 12309.27 180.62 54695.55 88888.00 2015-03-18 10:04:54.875 077 12309.35 180.62 54695.50 88888.00 2015-03-18 10:04:55.000 077 12309.50 180.60 54695.47 88888.00 2015-03-18 10:04:55.125 077 12309.65 180.65 54695.47 88888.00 2015-03-18 10:04:55.250 077 12309.75 180.62 54695.45 88888.00 2015-03-18 10:04:55.375 077 12309.77 180.62 54695.38 88888.00 2015-03-18 10:04:55.500 077 12309.90 180.65 54695.32 88888.00 2015-03-18 10:04:55.625 077 12310.00 180.68 54695.30 88888.00 2015-03-18 10:04:55.750 077 12310.02 180.70 54695.28 88888.00 2015-03-18 10:04:55.875 077 12310.05 180.70 54695.22 88888.00 2015-03-18 10:04:56.000 077 12310.10 180.72 54695.22 88888.00 2015-03-18 10:04:56.125 077 12310.23 180.75 54695.20 88888.00 2015-03-18 10:04:56.250 077 12310.27 180.72 54695.15 88888.00 2015-03-18 10:04:56.375 077 12310.38 180.75 54695.10 88888.00 2015-03-18 10:04:56.500 077 12310.42 180.72 54695.05 88888.00 2015-03-18 10:04:56.625 077 12310.45 180.78 54695.03 88888.00 2015-03-18 10:04:56.750 077 12310.58 180.80 54694.97 88888.00 2015-03-18 10:04:56.875 077 12310.70 180.80 54694.90 88888.00 2015-03-18 10:04:57.000 077 12310.85 180.75 54694.82 88888.00 2015-03-18 10:04:57.125 077 12311.00 180.78 54694.78 88888.00 2015-03-18 10:04:57.250 077 12311.10 180.78 54694.70 88888.00 2015-03-18 10:04:57.375 077 12311.23 180.78 54694.65 88888.00 2015-03-18 10:04:57.500 077 12311.33 180.80 54694.55 88888.00 2015-03-18 10:04:57.625 077 12311.52 180.78 54694.47 88888.00 2015-03-18 10:04:57.750 077 12311.70 180.80 54694.43 88888.00 2015-03-18 10:04:57.875 077 12311.83 180.82 54694.38 88888.00 2015-03-18 10:04:58.000 077 12311.98 180.85 54694.28 88888.00 2015-03-18 10:04:58.125 077 12312.17 180.88 54694.20 88888.00 2015-03-18 10:04:58.250 077 12312.27 180.90 54694.10 88888.00 2015-03-18 10:04:58.375 077 12312.42 180.93 54694.05 88888.00 2015-03-18 10:04:58.500 077 12312.58 180.97 54693.95 88888.00 2015-03-18 10:04:58.625 077 12312.70 180.95 54693.88 88888.00 2015-03-18 10:04:58.750 077 12312.80 180.95 54693.80 88888.00 2015-03-18 10:04:58.875 077 12312.92 180.95 54693.70 88888.00 2015-03-18 10:04:59.000 077 12313.00 180.90 54693.65 88888.00 2015-03-18 10:04:59.125 077 12313.17 180.90 54693.60 88888.00 2015-03-18 10:04:59.250 077 12313.27 180.93 54693.55 88888.00 2015-03-18 10:04:59.375 077 12313.38 180.90 54693.47 88888.00 2015-03-18 10:04:59.500 077 12313.48 180.85 54693.43 88888.00 2015-03-18 10:04:59.625 077 12313.55 180.78 54693.35 88888.00 2015-03-18 10:04:59.750 077 12313.62 180.72 54693.28 88888.00 2015-03-18 10:04:59.875 077 12313.73 180.72 54693.22 88888.00 2015-03-18 10:05:00.000 077 12313.80 180.68 54693.18 88888.00 2015-03-18 10:05:00.125 077 12313.90 180.60 54693.15 88888.00 2015-03-18 10:05:00.250 077 12314.00 180.50 54693.05 88888.00 2015-03-18 10:05:00.375 077 12314.00 180.45 54693.03 88888.00 2015-03-18 10:05:00.500 077 12314.00 180.40 54693.00 88888.00 2015-03-18 10:05:00.625 077 12314.05 180.32 54692.97 88888.00 2015-03-18 10:05:00.750 077 12314.08 180.22 54692.95 88888.00 2015-03-18 10:05:00.875 077 12314.05 180.15 54692.90 88888.00 2015-03-18 10:05:01.000 077 12313.92 180.10 54692.90 88888.00 2015-03-18 10:05:01.125 077 12313.95 180.05 54692.90 88888.00 2015-03-18 10:05:01.250 077 12313.98 179.93 54692.85 88888.00 2015-03-18 10:05:01.375 077 12314.05 179.85 54692.82 88888.00 2015-03-18 10:05:01.500 077 12314.10 179.75 54692.80 88888.00 2015-03-18 10:05:01.625 077 12314.12 179.68 54692.78 88888.00 2015-03-18 10:05:01.750 077 12314.08 179.55 54692.75 88888.00 2015-03-18 10:05:01.875 077 12314.00 179.45 54692.72 88888.00 2015-03-18 10:05:02.000 077 12313.88 179.32 54692.72 88888.00 2015-03-18 10:05:02.125 077 12313.80 179.30 54692.72 88888.00 2015-03-18 10:05:02.250 077 12313.80 179.20 54692.72 88888.00 2015-03-18 10:05:02.375 077 12313.75 179.15 54692.70 88888.00 2015-03-18 10:05:02.500 077 12313.73 179.12 54692.70 88888.00 2015-03-18 10:05:02.625 077 12313.62 179.05 54692.70 88888.00 2015-03-18 10:05:02.750 077 12313.55 179.00 54692.68 88888.00 2015-03-18 10:05:02.875 077 12313.55 178.95 54692.65 88888.00 2015-03-18 10:05:03.000 077 12313.58 178.90 54692.62 88888.00 2015-03-18 10:05:03.125 077 12313.50 178.85 54692.62 88888.00 2015-03-18 10:05:03.250 077 12313.40 178.82 54692.62 88888.00 2015-03-18 10:05:03.375 077 12313.45 178.80 54692.62 88888.00 2015-03-18 10:05:03.500 077 12313.45 178.82 54692.60 88888.00 2015-03-18 10:05:03.625 077 12313.40 178.82 54692.60 88888.00 2015-03-18 10:05:03.750 077 12313.38 178.80 54692.55 88888.00 2015-03-18 10:05:03.875 077 12313.48 178.75 54692.50 88888.00 2015-03-18 10:05:04.000 077 12313.55 178.75 54692.45 88888.00 2015-03-18 10:05:04.125 077 12313.55 178.78 54692.45 88888.00 2015-03-18 10:05:04.250 077 12313.60 178.75 54692.45 88888.00 2015-03-18 10:05:04.375 077 12313.70 178.75 54692.40 88888.00 2015-03-18 10:05:04.500 077 12313.77 178.75 54692.35 88888.00 2015-03-18 10:05:04.625 077 12313.88 178.75 54692.32 88888.00 2015-03-18 10:05:04.750 077 12313.98 178.75 54692.30 88888.00 2015-03-18 10:05:04.875 077 12314.05 178.75 54692.28 88888.00 2015-03-18 10:05:05.000 077 12314.15 178.75 54692.22 88888.00 2015-03-18 10:05:05.125 077 12314.33 178.78 54692.18 88888.00 2015-03-18 10:05:05.250 077 12314.42 178.70 54692.12 88888.00 2015-03-18 10:05:05.375 077 12314.48 178.68 54692.07 88888.00 2015-03-18 10:05:05.500 077 12314.58 178.68 54692.03 88888.00 2015-03-18 10:05:05.625 077 12314.70 178.68 54692.03 88888.00 2015-03-18 10:05:05.750 077 12314.80 178.65 54692.03 88888.00 2015-03-18 10:05:05.875 077 12314.98 178.60 54691.97 88888.00 2015-03-18 10:05:06.000 077 12315.10 178.60 54691.95 88888.00 2015-03-18 10:05:06.125 077 12315.20 178.60 54691.93 88888.00 2015-03-18 10:05:06.250 077 12315.38 178.55 54691.90 88888.00 2015-03-18 10:05:06.375 077 12315.50 178.53 54691.88 88888.00 2015-03-18 10:05:06.500 077 12315.55 178.45 54691.80 88888.00 2015-03-18 10:05:06.625 077 12315.65 178.40 54691.75 88888.00 2015-03-18 10:05:06.750 077 12315.80 178.38 54691.72 88888.00 2015-03-18 10:05:06.875 077 12315.92 178.35 54691.70 88888.00 2015-03-18 10:05:07.000 077 12316.10 178.30 54691.65 88888.00 2015-03-18 10:05:07.125 077 12316.25 178.22 54691.62 88888.00 2015-03-18 10:05:07.250 077 12316.33 178.15 54691.60 88888.00 2015-03-18 10:05:07.375 077 12316.45 178.05 54691.57 88888.00 2015-03-18 10:05:07.500 077 12316.65 177.97 54691.55 88888.00 2015-03-18 10:05:07.625 077 12316.80 177.88 54691.53 88888.00 2015-03-18 10:05:07.750 077 12316.92 177.80 54691.47 88888.00 2015-03-18 10:05:07.875 077 12317.02 177.70 54691.45 88888.00 2015-03-18 10:05:08.000 077 12317.17 177.60 54691.43 88888.00 2015-03-18 10:05:08.125 077 12317.35 177.53 54691.40 88888.00 2015-03-18 10:05:08.250 077 12317.50 177.38 54691.40 88888.00 2015-03-18 10:05:08.375 077 12317.55 177.28 54691.35 88888.00 2015-03-18 10:05:08.500 077 12317.60 177.20 54691.32 88888.00 2015-03-18 10:05:08.625 077 12317.65 177.07 54691.30 88888.00 2015-03-18 10:05:08.750 077 12317.70 176.97 54691.30 88888.00 2015-03-18 10:05:08.875 077 12317.73 176.90 54691.32 88888.00 2015-03-18 10:05:09.000 077 12317.75 176.88 54691.35 88888.00 2015-03-18 10:05:09.125 077 12317.67 176.80 54691.38 88888.00 2015-03-18 10:05:09.250 077 12317.55 176.75 54691.40 88888.00 2015-03-18 10:05:09.375 077 12317.48 176.75 54691.40 88888.00 2015-03-18 10:05:09.500 077 12317.42 176.72 54691.45 88888.00 2015-03-18 10:05:09.625 077 12317.23 176.68 54691.47 88888.00 2015-03-18 10:05:09.750 077 12316.95 176.62 54691.47 88888.00 2015-03-18 10:05:09.875 077 12316.75 176.62 54691.53 88888.00 2015-03-18 10:05:10.000 077 12316.67 176.62 54691.55 88888.00 2015-03-18 10:05:10.125 077 12316.55 176.57 54691.60 88888.00 2015-03-18 10:05:10.250 077 12316.35 176.57 54691.65 88888.00 2015-03-18 10:05:10.375 077 12316.17 176.62 54691.65 88888.00 2015-03-18 10:05:10.500 077 12316.02 176.60 54691.68 88888.00 2015-03-18 10:05:10.625 077 12315.95 176.62 54691.72 88888.00 2015-03-18 10:05:10.750 077 12315.90 176.62 54691.72 88888.00 2015-03-18 10:05:10.875 077 12315.80 176.60 54691.72 88888.00 2015-03-18 10:05:11.000 077 12315.60 176.57 54691.75 88888.00 2015-03-18 10:05:11.125 077 12315.55 176.55 54691.78 88888.00 2015-03-18 10:05:11.250 077 12315.48 176.50 54691.80 88888.00 2015-03-18 10:05:11.375 077 12315.45 176.50 54691.75 88888.00 2015-03-18 10:05:11.500 077 12315.45 176.45 54691.78 88888.00 2015-03-18 10:05:11.625 077 12315.40 176.40 54691.80 88888.00 2015-03-18 10:05:11.750 077 12315.38 176.38 54691.80 88888.00 2015-03-18 10:05:11.875 077 12315.38 176.38 54691.82 88888.00 2015-03-18 10:05:12.000 077 12315.45 176.38 54691.85 88888.00 2015-03-18 10:05:12.125 077 12315.48 176.32 54691.88 88888.00 2015-03-18 10:05:12.250 077 12315.45 176.28 54691.90 88888.00 2015-03-18 10:05:12.375 077 12315.48 176.22 54691.90 88888.00 2015-03-18 10:05:12.500 077 12315.48 176.22 54691.90 88888.00 2015-03-18 10:05:12.625 077 12315.50 176.22 54691.90 88888.00 2015-03-18 10:05:12.750 077 12315.48 176.28 54691.90 88888.00 2015-03-18 10:05:12.875 077 12315.48 176.28 54691.93 88888.00 2015-03-18 10:05:13.000 077 12315.42 176.28 54691.90 88888.00 2015-03-18 10:05:13.125 077 12315.40 176.32 54691.93 88888.00 2015-03-18 10:05:13.250 077 12315.38 176.35 54691.95 88888.00 2015-03-18 10:05:13.375 077 12315.40 176.40 54691.95 88888.00 2015-03-18 10:05:13.500 077 12315.42 176.40 54691.95 88888.00 2015-03-18 10:05:13.625 077 12315.48 176.40 54691.93 88888.00 2015-03-18 10:05:13.750 077 12315.52 176.40 54691.93 88888.00 2015-03-18 10:05:13.875 077 12315.52 176.38 54691.95 88888.00 2015-03-18 10:05:14.000 077 12315.45 176.35 54691.93 88888.00 2015-03-18 10:05:14.125 077 12315.42 176.38 54691.95 88888.00 2015-03-18 10:05:14.250 077 12315.35 176.35 54691.93 88888.00 2015-03-18 10:05:14.375 077 12315.30 176.32 54691.90 88888.00 2015-03-18 10:05:14.500 077 12315.25 176.30 54691.85 88888.00 2015-03-18 10:05:14.625 077 12315.20 176.28 54691.82 88888.00 2015-03-18 10:05:14.750 077 12315.17 176.30 54691.85 88888.00 2015-03-18 10:05:14.875 077 12315.10 176.28 54691.82 88888.00 2015-03-18 10:05:15.000 077 12315.00 176.28 54691.80 88888.00 2015-03-18 10:05:15.125 077 12314.98 176.28 54691.80 88888.00 2015-03-18 10:05:15.250 077 12314.90 176.30 54691.80 88888.00 2015-03-18 10:05:15.375 077 12314.80 176.30 54691.78 88888.00 2015-03-18 10:05:15.500 077 12314.73 176.30 54691.78 88888.00 2015-03-18 10:05:15.625 077 12314.77 176.28 54691.75 88888.00 2015-03-18 10:05:15.750 077 12314.73 176.30 54691.72 88888.00 2015-03-18 10:05:15.875 077 12314.70 176.28 54691.70 88888.00 2015-03-18 10:05:16.000 077 12314.70 176.28 54691.65 88888.00 2015-03-18 10:05:16.125 077 12314.62 176.25 54691.60 88888.00 2015-03-18 10:05:16.250 077 12314.55 176.20 54691.57 88888.00 2015-03-18 10:05:16.375 077 12314.55 176.18 54691.55 88888.00 2015-03-18 10:05:16.500 077 12314.52 176.15 54691.55 88888.00 2015-03-18 10:05:16.625 077 12314.50 176.10 54691.43 88888.00 2015-03-18 10:05:16.750 077 12314.45 176.10 54691.43 88888.00 2015-03-18 10:05:16.875 077 12314.45 176.10 54691.40 88888.00 2015-03-18 10:05:17.000 077 12314.42 176.10 54691.40 88888.00 2015-03-18 10:05:17.125 077 12314.33 176.12 54691.38 88888.00 2015-03-18 10:05:17.250 077 12314.23 176.12 54691.38 88888.00 2015-03-18 10:05:17.375 077 12314.17 176.12 54691.35 88888.00 2015-03-18 10:05:17.500 077 12314.05 176.15 54691.35 88888.00 2015-03-18 10:05:17.625 077 12313.98 176.18 54691.32 88888.00 2015-03-18 10:05:17.750 077 12313.88 176.22 54691.30 88888.00 2015-03-18 10:05:17.875 077 12313.83 176.22 54691.30 88888.00 2015-03-18 10:05:18.000 077 12313.67 176.20 54691.25 88888.00 2015-03-18 10:05:18.125 077 12313.58 176.22 54691.22 88888.00 2015-03-18 10:05:18.250 077 12313.60 176.28 54691.22 88888.00 2015-03-18 10:05:18.375 077 12313.60 176.30 54691.22 88888.00 2015-03-18 10:05:18.500 077 12313.58 176.30 54691.18 88888.00 2015-03-18 10:05:18.625 077 12313.52 176.30 54691.15 88888.00 2015-03-18 10:05:18.750 077 12313.50 176.30 54691.12 88888.00 2015-03-18 10:05:18.875 077 12313.50 176.30 54691.12 88888.00 2015-03-18 10:05:19.000 077 12313.50 176.32 54691.10 88888.00 2015-03-18 10:05:19.125 077 12313.45 176.35 54691.07 88888.00 2015-03-18 10:05:19.250 077 12313.48 176.40 54691.05 88888.00 2015-03-18 10:05:19.375 077 12313.55 176.43 54691.03 88888.00 2015-03-18 10:05:19.500 077 12313.55 176.43 54691.03 88888.00 2015-03-18 10:05:19.625 077 12313.55 176.45 54691.03 88888.00 2015-03-18 10:05:19.750 077 12313.60 176.45 54690.97 88888.00 2015-03-18 10:05:19.875 077 12313.62 176.45 54690.97 88888.00 2015-03-18 10:05:20.000 077 12313.65 176.50 54690.93 88888.00 2015-03-18 10:05:20.125 077 12313.73 176.53 54690.90 88888.00 2015-03-18 10:05:20.250 077 12313.77 176.55 54690.82 88888.00 2015-03-18 10:05:20.375 077 12313.88 176.57 54690.82 88888.00 2015-03-18 10:05:20.500 077 12313.98 176.65 54690.80 88888.00 2015-03-18 10:05:20.625 077 12314.02 176.72 54690.75 88888.00 2015-03-18 10:05:20.750 077 12314.17 176.80 54690.75 88888.00 2015-03-18 10:05:20.875 077 12314.33 176.82 54690.70 88888.00 2015-03-18 10:05:21.000 077 12314.40 176.95 54690.70 88888.00 2015-03-18 10:05:21.125 077 12314.48 176.97 54690.68 88888.00 2015-03-18 10:05:21.250 077 12314.60 177.00 54690.62 88888.00 2015-03-18 10:05:21.375 077 12314.73 177.05 54690.60 88888.00 2015-03-18 10:05:21.500 077 12314.80 177.12 54690.57 88888.00 2015-03-18 10:05:21.625 077 12314.90 177.20 54690.53 88888.00 2015-03-18 10:05:21.750 077 12314.95 177.28 54690.53 88888.00 2015-03-18 10:05:21.875 077 12315.05 177.38 54690.55 88888.00 2015-03-18 10:05:22.000 077 12315.15 177.45 54690.55 88888.00 2015-03-18 10:05:22.125 077 12315.23 177.60 54690.50 88888.00 2015-03-18 10:05:22.250 077 12315.33 177.70 54690.47 88888.00 2015-03-18 10:05:22.375 077 12315.38 177.75 54690.47 88888.00 2015-03-18 10:05:22.500 077 12315.35 177.82 54690.43 88888.00 2015-03-18 10:05:22.625 077 12315.40 177.95 54690.40 88888.00 2015-03-18 10:05:22.750 077 12315.48 178.05 54690.38 88888.00 2015-03-18 10:05:22.875 077 12315.45 178.18 54690.35 88888.00 2015-03-18 10:05:23.000 077 12315.42 178.28 54690.35 88888.00 2015-03-18 10:05:23.125 077 12315.42 178.38 54690.32 88888.00 2015-03-18 10:05:23.250 077 12315.52 178.45 54690.32 88888.00 2015-03-18 10:05:23.375 077 12315.65 178.55 54690.32 88888.00 2015-03-18 10:05:23.500 077 12315.62 178.57 54690.28 88888.00 2015-03-18 10:05:23.625 077 12315.62 178.68 54690.25 88888.00 2015-03-18 10:05:23.750 077 12315.70 178.78 54690.22 88888.00 2015-03-18 10:05:23.875 077 12315.70 178.85 54690.25 88888.00 2015-03-18 10:05:24.000 077 12315.65 178.90 54690.22 88888.00 2015-03-18 10:05:24.125 077 12315.65 178.95 54690.25 88888.00 2015-03-18 10:05:24.250 077 12315.62 179.05 54690.28 88888.00 2015-03-18 10:05:24.375 077 12315.65 179.12 54690.28 88888.00 2015-03-18 10:05:24.500 077 12315.55 179.18 54690.28 88888.00 2015-03-18 10:05:24.625 077 12315.42 179.20 54690.30 88888.00 2015-03-18 10:05:24.750 077 12315.33 179.25 54690.30 88888.00 2015-03-18 10:05:24.875 077 12315.20 179.30 54690.30 88888.00 2015-03-18 10:05:25.000 077 12315.08 179.38 54690.32 88888.00 2015-03-18 10:05:25.125 077 12314.88 179.43 54690.38 88888.00 2015-03-18 10:05:25.250 077 12314.73 179.47 54690.40 88888.00 2015-03-18 10:05:25.375 077 12314.62 179.50 54690.43 88888.00 2015-03-18 10:05:25.500 077 12314.42 179.55 54690.43 88888.00 2015-03-18 10:05:25.625 077 12314.27 179.57 54690.43 88888.00 2015-03-18 10:05:25.750 077 12314.12 179.55 54690.47 88888.00 2015-03-18 10:05:25.875 077 12314.05 179.55 54690.53 88888.00 2015-03-18 10:05:26.000 077 12313.92 179.53 54690.53 88888.00 2015-03-18 10:05:26.125 077 12313.83 179.50 54690.53 88888.00 2015-03-18 10:05:26.250 077 12313.67 179.40 54690.55 88888.00 2015-03-18 10:05:26.375 077 12313.65 179.35 54690.60 88888.00 2015-03-18 10:05:26.500 077 12313.60 179.28 54690.65 88888.00 2015-03-18 10:05:26.625 077 12313.55 179.22 54690.70 88888.00 2015-03-18 10:05:26.750 077 12313.52 179.15 54690.72 88888.00 2015-03-18 10:05:26.875 077 12313.40 179.05 54690.72 88888.00 2015-03-18 10:05:27.000 077 12313.27 178.88 54690.70 88888.00 2015-03-18 10:05:27.125 077 12313.17 178.80 54690.72 88888.00 2015-03-18 10:05:27.250 077 12313.17 178.68 54690.80 88888.00 2015-03-18 10:05:27.375 077 12313.15 178.57 54690.82 88888.00 2015-03-18 10:05:27.500 077 12313.15 178.43 54690.80 88888.00 2015-03-18 10:05:27.625 077 12313.15 178.28 54690.85 88888.00 2015-03-18 10:05:27.750 077 12313.10 178.15 54690.88 88888.00 2015-03-18 10:05:27.875 077 12313.05 178.00 54690.90 88888.00 2015-03-18 10:05:28.000 077 12313.12 177.88 54690.88 88888.00 2015-03-18 10:05:28.125 077 12313.15 177.72 54690.93 88888.00 2015-03-18 10:05:28.250 077 12313.12 177.57 54690.95 88888.00 2015-03-18 10:05:28.375 077 12313.10 177.47 54690.95 88888.00 2015-03-18 10:05:28.500 077 12313.10 177.38 54690.95 88888.00 2015-03-18 10:05:28.625 077 12313.12 177.22 54690.93 88888.00 2015-03-18 10:05:28.750 077 12313.20 177.12 54690.95 88888.00 2015-03-18 10:05:28.875 077 12313.23 177.00 54690.97 88888.00 2015-03-18 10:05:29.000 077 12313.23 176.88 54690.97 88888.00 2015-03-18 10:05:29.125 077 12313.27 176.80 54691.00 88888.00 2015-03-18 10:05:29.250 077 12313.27 176.70 54691.00 88888.00 2015-03-18 10:05:29.375 077 12313.33 176.65 54691.00 88888.00 2015-03-18 10:05:29.500 077 12313.42 176.57 54691.03 88888.00 2015-03-18 10:05:29.625 077 12313.50 176.50 54691.03 88888.00 2015-03-18 10:05:29.750 077 12313.52 176.43 54691.00 88888.00 2015-03-18 10:05:29.875 077 12313.55 176.38 54690.97 88888.00 2015-03-18 10:05:30.000 077 12313.60 176.32 54691.00 88888.00 2015-03-18 10:05:30.125 077 12313.70 176.25 54690.97 88888.00 2015-03-18 10:05:30.250 077 12313.77 176.20 54690.93 88888.00 2015-03-18 10:05:30.375 077 12313.85 176.18 54690.90 88888.00 2015-03-18 10:05:30.500 077 12313.88 176.18 54690.88 88888.00 2015-03-18 10:05:30.625 077 12314.02 176.18 54690.85 88888.00 2015-03-18 10:05:30.750 077 12314.17 176.18 54690.82 88888.00 2015-03-18 10:05:30.875 077 12314.23 176.15 54690.85 88888.00 2015-03-18 10:05:31.000 077 12314.30 176.18 54690.85 88888.00 2015-03-18 10:05:31.125 077 12314.48 176.18 54690.80 88888.00 2015-03-18 10:05:31.250 077 12314.52 176.20 54690.78 88888.00 2015-03-18 10:05:31.375 077 12314.55 176.25 54690.78 88888.00 2015-03-18 10:05:31.500 077 12314.65 176.25 54690.72 88888.00 2015-03-18 10:05:31.625 077 12314.73 176.30 54690.75 88888.00 2015-03-18 10:05:31.750 077 12314.73 176.35 54690.72 88888.00 2015-03-18 10:05:31.875 077 12314.70 176.38 54690.72 88888.00 2015-03-18 10:05:32.000 077 12314.73 176.43 54690.72 88888.00 2015-03-18 10:05:32.125 077 12314.73 176.47 54690.70 88888.00 2015-03-18 10:05:32.250 077 12314.62 176.53 54690.68 88888.00 2015-03-18 10:05:32.375 077 12314.60 176.57 54690.62 88888.00 2015-03-18 10:05:32.500 077 12314.60 176.65 54690.62 88888.00 2015-03-18 10:05:32.625 077 12314.58 176.72 54690.62 88888.00 2015-03-18 10:05:32.750 077 12314.42 176.82 54690.65 88888.00 2015-03-18 10:05:32.875 077 12314.27 176.90 54690.70 88888.00 2015-03-18 10:05:33.000 077 12314.10 176.97 54690.70 88888.00 2015-03-18 10:05:33.125 077 12314.00 177.03 54690.72 88888.00 2015-03-18 10:05:33.250 077 12313.80 177.07 54690.75 88888.00 2015-03-18 10:05:33.375 077 12313.62 177.12 54690.78 88888.00 2015-03-18 10:05:33.500 077 12313.40 177.20 54690.78 88888.00 2015-03-18 10:05:33.625 077 12313.15 177.20 54690.82 88888.00 2015-03-18 10:05:33.750 077 12312.90 177.20 54690.85 88888.00 2015-03-18 10:05:33.875 077 12312.70 177.22 54690.85 88888.00 2015-03-18 10:05:34.000 077 12312.50 177.20 54690.90 88888.00 2015-03-18 10:05:34.125 077 12312.27 177.20 54690.90 88888.00 2015-03-18 10:05:34.250 077 12312.10 177.15 54690.90 88888.00 2015-03-18 10:05:34.375 077 12311.95 177.15 54690.90 88888.00 2015-03-18 10:05:34.500 077 12311.75 177.10 54690.93 88888.00 2015-03-18 10:05:34.625 077 12311.58 177.05 54690.90 88888.00 2015-03-18 10:05:34.750 077 12311.48 177.00 54690.90 88888.00 2015-03-18 10:05:34.875 077 12311.38 176.97 54690.93 88888.00 2015-03-18 10:05:35.000 077 12311.27 176.93 54690.95 88888.00 2015-03-18 10:05:35.125 077 12311.15 176.90 54690.93 88888.00 2015-03-18 10:05:35.250 077 12311.00 176.82 54690.93 88888.00 2015-03-18 10:05:35.375 077 12311.00 176.78 54690.93 88888.00 2015-03-18 10:05:35.500 077 12310.88 176.72 54690.93 88888.00 2015-03-18 10:05:35.625 077 12310.70 176.68 54690.95 88888.00 2015-03-18 10:05:35.750 077 12310.52 176.65 54690.97 88888.00 2015-03-18 10:05:35.875 077 12310.45 176.60 54691.00 88888.00 2015-03-18 10:05:36.000 077 12310.40 176.57 54691.03 88888.00 2015-03-18 10:05:36.125 077 12310.33 176.53 54691.05 88888.00 2015-03-18 10:05:36.250 077 12310.12 176.47 54691.03 88888.00 2015-03-18 10:05:36.375 077 12310.05 176.47 54690.97 88888.00 2015-03-18 10:05:36.500 077 12310.00 176.45 54690.93 88888.00 2015-03-18 10:05:36.625 077 12309.95 176.43 54690.97 88888.00 2015-03-18 10:05:36.750 077 12309.83 176.43 54691.00 88888.00 2015-03-18 10:05:36.875 077 12309.67 176.45 54691.00 88888.00 2015-03-18 10:05:37.000 077 12309.62 176.45 54691.00 88888.00 2015-03-18 10:05:37.125 077 12309.62 176.43 54690.97 88888.00 2015-03-18 10:05:37.250 077 12309.60 176.43 54690.97 88888.00 2015-03-18 10:05:37.375 077 12309.55 176.47 54690.95 88888.00 2015-03-18 10:05:37.500 077 12309.52 176.47 54690.95 88888.00 2015-03-18 10:05:37.625 077 12309.52 176.45 54690.93 88888.00 2015-03-18 10:05:37.750 077 12309.52 176.45 54690.90 88888.00 2015-03-18 10:05:37.875 077 12309.55 176.45 54690.88 88888.00 2015-03-18 10:05:38.000 077 12309.60 176.47 54690.82 88888.00 2015-03-18 10:05:38.125 077 12309.75 176.47 54690.82 88888.00 2015-03-18 10:05:38.250 077 12309.85 176.47 54690.80 88888.00 2015-03-18 10:05:38.375 077 12309.92 176.47 54690.75 88888.00 2015-03-18 10:05:38.500 077 12309.95 176.47 54690.72 88888.00 2015-03-18 10:05:38.625 077 12310.05 176.50 54690.72 88888.00 2015-03-18 10:05:38.750 077 12310.25 176.53 54690.68 88888.00 2015-03-18 10:05:38.875 077 12310.38 176.53 54690.62 88888.00 2015-03-18 10:05:39.000 077 12310.42 176.50 54690.57 88888.00 2015-03-18 10:05:39.125 077 12310.48 176.53 54690.57 88888.00 2015-03-18 10:05:39.250 077 12310.55 176.57 54690.55 88888.00 2015-03-18 10:05:39.375 077 12310.58 176.62 54690.53 88888.00 2015-03-18 10:05:39.500 077 12310.60 176.68 54690.53 88888.00 2015-03-18 10:05:39.625 077 12310.62 176.70 54690.53 88888.00 2015-03-18 10:05:39.750 077 12310.62 176.78 54690.53 88888.00 2015-03-18 10:05:39.875 077 12310.55 176.85 54690.47 88888.00 2015-03-18 10:05:40.000 077 12310.55 176.93 54690.47 88888.00 2015-03-18 10:05:40.125 077 12310.52 177.03 54690.50 88888.00 2015-03-18 10:05:40.250 077 12310.50 177.15 54690.50 88888.00 2015-03-18 10:05:40.375 077 12310.50 177.20 54690.45 88888.00 2015-03-18 10:05:40.500 077 12310.50 177.25 54690.45 88888.00 2015-03-18 10:05:40.625 077 12310.48 177.38 54690.45 88888.00 2015-03-18 10:05:40.750 077 12310.42 177.45 54690.45 88888.00 2015-03-18 10:05:40.875 077 12310.45 177.50 54690.43 88888.00 2015-03-18 10:05:41.000 077 12310.52 177.57 54690.40 88888.00 2015-03-18 10:05:41.125 077 12310.60 177.70 54690.43 88888.00 2015-03-18 10:05:41.250 077 12310.52 177.72 54690.43 88888.00 2015-03-18 10:05:41.375 077 12310.48 177.78 54690.43 88888.00 2015-03-18 10:05:41.500 077 12310.45 177.82 54690.38 88888.00 2015-03-18 10:05:41.625 077 12310.50 177.85 54690.38 88888.00 2015-03-18 10:05:41.750 077 12310.52 177.82 54690.38 88888.00 2015-03-18 10:05:41.875 077 12310.58 177.85 54690.32 88888.00 2015-03-18 10:05:42.000 077 12310.62 177.82 54690.32 88888.00 2015-03-18 10:05:42.125 077 12310.70 177.80 54690.32 88888.00 2015-03-18 10:05:42.250 077 12310.73 177.75 54690.30 88888.00 2015-03-18 10:05:42.375 077 12310.83 177.75 54690.28 88888.00 2015-03-18 10:05:42.500 077 12311.00 177.70 54690.28 88888.00 2015-03-18 10:05:42.625 077 12311.10 177.60 54690.28 88888.00 2015-03-18 10:05:42.750 077 12311.12 177.55 54690.30 88888.00 2015-03-18 10:05:42.875 077 12311.23 177.47 54690.28 88888.00 2015-03-18 10:05:43.000 077 12311.33 177.35 54690.25 88888.00 2015-03-18 10:05:43.125 077 12311.42 177.28 54690.28 88888.00 2015-03-18 10:05:43.250 077 12311.58 177.18 54690.30 88888.00 2015-03-18 10:05:43.375 077 12311.65 177.10 54690.28 88888.00 2015-03-18 10:05:43.500 077 12311.70 177.00 54690.28 88888.00 2015-03-18 10:05:43.625 077 12311.83 176.88 54690.25 88888.00 2015-03-18 10:05:43.750 077 12311.98 176.80 54690.25 88888.00 2015-03-18 10:05:43.875 077 12312.10 176.78 54690.28 88888.00 2015-03-18 10:05:44.000 077 12312.25 176.72 54690.28 88888.00 2015-03-18 10:05:44.125 077 12312.35 176.65 54690.28 88888.00 2015-03-18 10:05:44.250 077 12312.40 176.55 54690.28 88888.00 2015-03-18 10:05:44.375 077 12312.52 176.47 54690.30 88888.00 2015-03-18 10:05:44.500 077 12312.65 176.45 54690.30 88888.00 2015-03-18 10:05:44.625 077 12312.77 176.38 54690.28 88888.00 2015-03-18 10:05:44.750 077 12312.90 176.38 54690.30 88888.00 2015-03-18 10:05:44.875 077 12313.00 176.35 54690.30 88888.00 2015-03-18 10:05:45.000 077 12313.20 176.32 54690.32 88888.00 2015-03-18 10:05:45.125 077 12313.40 176.30 54690.32 88888.00 2015-03-18 10:05:45.250 077 12313.58 176.25 54690.35 88888.00 2015-03-18 10:05:45.375 077 12313.67 176.28 54690.35 88888.00 2015-03-18 10:05:45.500 077 12313.80 176.22 54690.32 88888.00 2015-03-18 10:05:45.625 077 12313.92 176.20 54690.30 88888.00 2015-03-18 10:05:45.750 077 12314.10 176.20 54690.30 88888.00 2015-03-18 10:05:45.875 077 12314.33 176.18 54690.25 88888.00 2015-03-18 10:05:46.000 077 12314.42 176.18 54690.28 88888.00 2015-03-18 10:05:46.125 077 12314.55 176.22 54690.30 88888.00 2015-03-18 10:05:46.250 077 12314.65 176.22 54690.28 88888.00 2015-03-18 10:05:46.375 077 12314.85 176.22 54690.28 88888.00 2015-03-18 10:05:46.500 077 12315.08 176.25 54690.28 88888.00 2015-03-18 10:05:46.625 077 12315.17 176.32 54690.28 88888.00 2015-03-18 10:05:46.750 077 12315.20 176.35 54690.30 88888.00 2015-03-18 10:05:46.875 077 12315.38 176.40 54690.30 88888.00 2015-03-18 10:05:47.000 077 12315.45 176.45 54690.30 88888.00 2015-03-18 10:05:47.125 077 12315.42 176.50 54690.30 88888.00 2015-03-18 10:05:47.250 077 12315.40 176.55 54690.32 88888.00 2015-03-18 10:05:47.375 077 12315.38 176.65 54690.32 88888.00 2015-03-18 10:05:47.500 077 12315.30 176.72 54690.35 88888.00 2015-03-18 10:05:47.625 077 12315.33 176.78 54690.35 88888.00 2015-03-18 10:05:47.750 077 12315.25 176.80 54690.38 88888.00 2015-03-18 10:05:47.875 077 12315.17 176.80 54690.38 88888.00 2015-03-18 10:05:48.000 077 12315.12 176.88 54690.38 88888.00 2015-03-18 10:05:48.125 077 12315.08 176.95 54690.43 88888.00 2015-03-18 10:05:48.250 077 12314.88 177.00 54690.45 88888.00 2015-03-18 10:05:48.375 077 12314.77 177.03 54690.43 88888.00 2015-03-18 10:05:48.500 077 12314.60 177.12 54690.43 88888.00 2015-03-18 10:05:48.625 077 12314.42 177.15 54690.45 88888.00 2015-03-18 10:05:48.750 077 12314.33 177.18 54690.45 88888.00 2015-03-18 10:05:48.875 077 12314.23 177.18 54690.47 88888.00 2015-03-18 10:05:49.000 077 12314.02 177.20 54690.53 88888.00 2015-03-18 10:05:49.125 077 12313.80 177.22 54690.53 88888.00 2015-03-18 10:05:49.250 077 12313.60 177.18 54690.50 88888.00 2015-03-18 10:05:49.375 077 12313.40 177.22 54690.50 88888.00 2015-03-18 10:05:49.500 077 12313.23 177.22 54690.55 88888.00 2015-03-18 10:05:49.625 077 12313.02 177.20 54690.57 88888.00 2015-03-18 10:05:49.750 077 12312.88 177.18 54690.60 88888.00 2015-03-18 10:05:49.875 077 12312.77 177.15 54690.57 88888.00 2015-03-18 10:05:50.000 077 12312.62 177.07 54690.60 88888.00 2015-03-18 10:05:50.125 077 12312.50 177.05 54690.62 88888.00 2015-03-18 10:05:50.250 077 12312.35 176.95 54690.62 88888.00 2015-03-18 10:05:50.375 077 12312.25 176.93 54690.57 88888.00 2015-03-18 10:05:50.500 077 12312.20 176.90 54690.57 88888.00 2015-03-18 10:05:50.625 077 12312.15 176.85 54690.55 88888.00 2015-03-18 10:05:50.750 077 12312.08 176.78 54690.53 88888.00 2015-03-18 10:05:50.875 077 12312.10 176.68 54690.50 88888.00 2015-03-18 10:05:51.000 077 12312.08 176.60 54690.45 88888.00 2015-03-18 10:05:51.125 077 12312.10 176.55 54690.45 88888.00 2015-03-18 10:05:51.250 077 12312.10 176.47 54690.43 88888.00 2015-03-18 10:05:51.375 077 12312.15 176.45 54690.40 88888.00 2015-03-18 10:05:51.500 077 12312.27 176.40 54690.40 88888.00 2015-03-18 10:05:51.625 077 12312.40 176.38 54690.35 88888.00 2015-03-18 10:05:51.750 077 12312.48 176.30 54690.32 88888.00 2015-03-18 10:05:51.875 077 12312.58 176.22 54690.32 88888.00 2015-03-18 10:05:52.000 077 12312.65 176.18 54690.28 88888.00 2015-03-18 10:05:52.125 077 12312.75 176.07 54690.28 88888.00 2015-03-18 10:05:52.250 077 12312.85 176.00 54690.28 88888.00 2015-03-18 10:05:52.375 077 12312.95 175.95 54690.22 88888.00 2015-03-18 10:05:52.500 077 12313.10 175.88 54690.22 88888.00 2015-03-18 10:05:52.625 077 12313.25 175.80 54690.18 88888.00 2015-03-18 10:05:52.750 077 12313.40 175.70 54690.18 88888.00 2015-03-18 10:05:52.875 077 12313.45 175.57 54690.12 88888.00 2015-03-18 10:05:53.000 077 12313.50 175.45 54690.07 88888.00 2015-03-18 10:05:53.125 077 12313.65 175.35 54690.07 88888.00 2015-03-18 10:05:53.250 077 12313.83 175.25 54690.07 88888.00 2015-03-18 10:05:53.375 077 12314.02 175.20 54690.05 88888.00 2015-03-18 10:05:53.500 077 12314.12 175.10 54690.05 88888.00 2015-03-18 10:05:53.625 077 12314.27 175.00 54690.00 88888.00 2015-03-18 10:05:53.750 077 12314.38 174.95 54689.97 88888.00 2015-03-18 10:05:53.875 077 12314.50 174.88 54689.97 88888.00 2015-03-18 10:05:54.000 077 12314.58 174.80 54689.93 88888.00 2015-03-18 10:05:54.125 077 12314.62 174.72 54689.88 88888.00 2015-03-18 10:05:54.250 077 12314.73 174.62 54689.88 88888.00 2015-03-18 10:05:54.375 077 12314.88 174.60 54689.88 88888.00 2015-03-18 10:05:54.500 077 12315.02 174.53 54689.85 88888.00 2015-03-18 10:05:54.625 077 12315.08 174.43 54689.82 88888.00 2015-03-18 10:05:54.750 077 12315.17 174.35 54689.80 88888.00 2015-03-18 10:05:54.875 077 12315.25 174.30 54689.80 88888.00 2015-03-18 10:05:55.000 077 12315.35 174.22 54689.80 88888.00 2015-03-18 10:05:55.125 077 12315.38 174.15 54689.80 88888.00 2015-03-18 10:05:55.250 077 12315.38 174.05 54689.78 88888.00 2015-03-18 10:05:55.375 077 12315.40 174.03 54689.75 88888.00 2015-03-18 10:05:55.500 077 12315.42 174.00 54689.78 88888.00 2015-03-18 10:05:55.625 077 12315.40 173.97 54689.78 88888.00 2015-03-18 10:05:55.750 077 12315.38 173.90 54689.78 88888.00 2015-03-18 10:05:55.875 077 12315.30 173.88 54689.78 88888.00 2015-03-18 10:05:56.000 077 12315.25 173.88 54689.75 88888.00 2015-03-18 10:05:56.125 077 12315.23 173.93 54689.78 88888.00 2015-03-18 10:05:56.250 077 12315.20 173.88 54689.80 88888.00 2015-03-18 10:05:56.375 077 12315.12 173.90 54689.80 88888.00 2015-03-18 10:05:56.500 077 12315.02 173.93 54689.80 88888.00 2015-03-18 10:05:56.625 077 12314.92 173.93 54689.75 88888.00 2015-03-18 10:05:56.750 077 12314.92 173.93 54689.75 88888.00 2015-03-18 10:05:56.875 077 12314.88 173.95 54689.78 88888.00 2015-03-18 10:05:57.000 077 12314.83 174.00 54689.78 88888.00 2015-03-18 10:05:57.125 077 12314.75 174.05 54689.75 88888.00 2015-03-18 10:05:57.250 077 12314.73 174.10 54689.75 88888.00 2015-03-18 10:05:57.375 077 12314.70 174.15 54689.75 88888.00 2015-03-18 10:05:57.500 077 12314.55 174.20 54689.75 88888.00 2015-03-18 10:05:57.625 077 12314.50 174.30 54689.75 88888.00 2015-03-18 10:05:57.750 077 12314.48 174.38 54689.78 88888.00 2015-03-18 10:05:57.875 077 12314.42 174.45 54689.80 88888.00 2015-03-18 10:05:58.000 077 12314.35 174.50 54689.80 88888.00 2015-03-18 10:05:58.125 077 12314.27 174.57 54689.78 88888.00 2015-03-18 10:05:58.250 077 12314.17 174.68 54689.78 88888.00 2015-03-18 10:05:58.375 077 12314.12 174.75 54689.80 88888.00 2015-03-18 10:05:58.500 077 12314.05 174.82 54689.78 88888.00 2015-03-18 10:05:58.625 077 12313.92 174.90 54689.80 88888.00 2015-03-18 10:05:58.750 077 12313.88 174.97 54689.80 88888.00 2015-03-18 10:05:58.875 077 12313.88 175.05 54689.82 88888.00 2015-03-18 10:05:59.000 077 12313.98 175.10 54689.82 88888.00 2015-03-18 10:05:59.125 077 12314.02 175.15 54689.85 88888.00 2015-03-18 10:05:59.250 077 12314.05 175.22 54689.82 88888.00 2015-03-18 10:05:59.375 077 12314.05 175.25 54689.82 88888.00 2015-03-18 10:05:59.500 077 12314.05 175.25 54689.82 88888.00 2015-03-18 10:05:59.625 077 12314.12 175.22 54689.85 88888.00 2015-03-18 10:05:59.750 077 12314.23 175.25 54689.85 88888.00 2015-03-18 10:05:59.875 077 12314.27 175.25 54689.85 88888.00 2015-03-18 10:06:00.000 077 12314.23 175.25 54689.82 88888.00 2015-03-18 10:06:00.125 077 12314.25 175.22 54689.82 88888.00 2015-03-18 10:06:00.250 077 12314.27 175.20 54689.88 88888.00 2015-03-18 10:06:00.375 077 12314.35 175.20 54689.93 88888.00 2015-03-18 10:06:00.500 077 12314.40 175.18 54689.93 88888.00 2015-03-18 10:06:00.625 077 12314.45 175.15 54689.95 88888.00 2015-03-18 10:06:00.750 077 12314.45 175.10 54689.95 88888.00 2015-03-18 10:06:00.875 077 12314.42 175.05 54689.93 88888.00 2015-03-18 10:06:01.000 077 12314.45 175.05 54689.93 88888.00 2015-03-18 10:06:01.125 077 12314.58 175.03 54689.95 88888.00 2015-03-18 10:06:01.250 077 12314.58 175.03 54690.00 88888.00 2015-03-18 10:06:01.375 077 12314.55 175.05 54690.03 88888.00 2015-03-18 10:06:01.500 077 12314.58 175.07 54690.03 88888.00 2015-03-18 10:06:01.625 077 12314.70 175.07 54690.03 88888.00 2015-03-18 10:06:01.750 077 12314.77 175.05 54690.03 88888.00 2015-03-18 10:06:01.875 077 12314.77 175.05 54690.05 88888.00 2015-03-18 10:06:02.000 077 12314.83 175.05 54690.03 88888.00 2015-03-18 10:06:02.125 077 12314.98 175.07 54690.05 88888.00 2015-03-18 10:06:02.250 077 12315.12 175.10 54690.07 88888.00 2015-03-18 10:06:02.375 077 12315.23 175.15 54690.07 88888.00 2015-03-18 10:06:02.500 077 12315.27 175.15 54690.07 88888.00 2015-03-18 10:06:02.625 077 12315.42 175.12 54690.05 88888.00 2015-03-18 10:06:02.750 077 12315.55 175.15 54690.05 88888.00 2015-03-18 10:06:02.875 077 12315.73 175.15 54690.07 88888.00 2015-03-18 10:06:03.000 077 12315.83 175.18 54690.03 88888.00 2015-03-18 10:06:03.125 077 12315.88 175.20 54690.03 88888.00 2015-03-18 10:06:03.250 077 12316.00 175.18 54690.03 88888.00 2015-03-18 10:06:03.375 077 12316.15 175.20 54690.00 88888.00 2015-03-18 10:06:03.500 077 12316.30 175.18 54689.97 88888.00 2015-03-18 10:06:03.625 077 12316.42 175.15 54689.95 88888.00 2015-03-18 10:06:03.750 077 12316.58 175.18 54689.95 88888.00 2015-03-18 10:06:03.875 077 12316.75 175.18 54689.93 88888.00 2015-03-18 10:06:04.000 077 12316.92 175.15 54689.90 88888.00 2015-03-18 10:06:04.125 077 12317.10 175.15 54689.93 88888.00 2015-03-18 10:06:04.250 077 12317.23 175.18 54689.93 88888.00 2015-03-18 10:06:04.375 077 12317.35 175.15 54689.90 88888.00 2015-03-18 10:06:04.500 077 12317.42 175.12 54689.85 88888.00 2015-03-18 10:06:04.625 077 12317.52 175.10 54689.85 88888.00 2015-03-18 10:06:04.750 077 12317.62 175.10 54689.85 88888.00 2015-03-18 10:06:04.875 077 12317.67 175.07 54689.85 88888.00 2015-03-18 10:06:05.000 077 12317.75 175.07 54689.85 88888.00 2015-03-18 10:06:05.125 077 12317.80 175.07 54689.88 88888.00 2015-03-18 10:06:05.250 077 12317.77 175.05 54689.85 88888.00 2015-03-18 10:06:05.375 077 12317.75 175.05 54689.82 88888.00 2015-03-18 10:06:05.500 077 12317.90 175.05 54689.85 88888.00 2015-03-18 10:06:05.625 077 12317.92 175.05 54689.88 88888.00 2015-03-18 10:06:05.750 077 12317.88 175.03 54689.88 88888.00 2015-03-18 10:06:05.875 077 12317.85 175.00 54689.90 88888.00 2015-03-18 10:06:06.000 077 12317.75 175.03 54689.90 88888.00 2015-03-18 10:06:06.125 077 12317.77 175.03 54689.95 88888.00 2015-03-18 10:06:06.250 077 12317.77 175.03 54690.00 88888.00 2015-03-18 10:06:06.375 077 12317.65 175.05 54689.97 88888.00 2015-03-18 10:06:06.500 077 12317.58 175.03 54690.00 88888.00 2015-03-18 10:06:06.625 077 12317.52 175.07 54690.00 88888.00 2015-03-18 10:06:06.750 077 12317.45 175.10 54690.05 88888.00 2015-03-18 10:06:06.875 077 12317.38 175.12 54690.10 88888.00 2015-03-18 10:06:07.000 077 12317.23 175.18 54690.15 88888.00 2015-03-18 10:06:07.125 077 12317.00 175.20 54690.20 88888.00 2015-03-18 10:06:07.250 077 12316.83 175.22 54690.28 88888.00 2015-03-18 10:06:07.375 077 12316.67 175.30 54690.30 88888.00 2015-03-18 10:06:07.500 077 12316.45 175.40 54690.38 88888.00 2015-03-18 10:06:07.625 077 12316.25 175.47 54690.40 88888.00 2015-03-18 10:06:07.750 077 12315.92 175.53 54690.45 88888.00 2015-03-18 10:06:07.875 077 12315.65 175.57 54690.47 88888.00 2015-03-18 10:06:08.000 077 12315.35 175.68 54690.53 88888.00 2015-03-18 10:06:08.125 077 12315.05 175.78 54690.57 88888.00 2015-03-18 10:06:08.250 077 12314.80 175.95 54690.72 88888.00 2015-03-18 10:06:08.375 077 12314.55 176.03 54690.78 88888.00 2015-03-18 10:06:08.500 077 12314.20 176.10 54690.82 88888.00 2015-03-18 10:06:08.625 077 12313.75 176.18 54690.88 88888.00 2015-03-18 10:06:08.750 077 12313.38 176.30 54690.95 88888.00 2015-03-18 10:06:08.875 077 12313.12 176.43 54691.03 88888.00 2015-03-18 10:06:09.000 077 12312.85 176.53 54691.07 88888.00 2015-03-18 10:06:09.125 077 12312.60 176.65 54691.12 88888.00 2015-03-18 10:06:09.250 077 12312.30 176.78 54691.18 88888.00 2015-03-18 10:06:09.375 077 12312.10 176.88 54691.20 88888.00 2015-03-18 10:06:09.500 077 12311.90 176.97 54691.22 88888.00 2015-03-18 10:06:09.625 077 12311.70 177.03 54691.25 88888.00 2015-03-18 10:06:09.750 077 12311.58 177.12 54691.25 88888.00 2015-03-18 10:06:09.875 077 12311.48 177.20 54691.28 88888.00 2015-03-18 10:06:10.000 077 12311.38 177.30 54691.32 88888.00 2015-03-18 10:06:10.125 077 12311.35 177.38 54691.35 88888.00 2015-03-18 10:06:10.250 077 12311.30 177.45 54691.35 88888.00 2015-03-18 10:06:10.375 077 12311.17 177.50 54691.35 88888.00 2015-03-18 10:06:10.500 077 12311.02 177.53 54691.35 88888.00 2015-03-18 10:06:10.625 077 12311.05 177.57 54691.35 88888.00 2015-03-18 10:06:10.750 077 12311.08 177.62 54691.38 88888.00 2015-03-18 10:06:10.875 077 12311.02 177.62 54691.35 88888.00 2015-03-18 10:06:11.000 077 12310.98 177.65 54691.32 88888.00 2015-03-18 10:06:11.125 077 12311.00 177.65 54691.35 88888.00 2015-03-18 10:06:11.250 077 12311.00 177.68 54691.38 88888.00 2015-03-18 10:06:11.375 077 12311.05 177.72 54691.38 88888.00 2015-03-18 10:06:11.500 077 12311.05 177.78 54691.38 88888.00 2015-03-18 10:06:11.625 077 12311.05 177.78 54691.35 88888.00 2015-03-18 10:06:11.750 077 12311.05 177.78 54691.38 88888.00 2015-03-18 10:06:11.875 077 12311.08 177.78 54691.38 88888.00 2015-03-18 10:06:12.000 077 12311.08 177.80 54691.38 88888.00 2015-03-18 10:06:12.125 077 12311.08 177.82 54691.38 88888.00 2015-03-18 10:06:12.250 077 12311.02 177.88 54691.38 88888.00 2015-03-18 10:06:12.375 077 12311.08 177.93 54691.35 88888.00 2015-03-18 10:06:12.500 077 12311.02 177.95 54691.38 88888.00 2015-03-18 10:06:12.625 077 12310.95 177.97 54691.32 88888.00 2015-03-18 10:06:12.750 077 12310.92 178.03 54691.32 88888.00 2015-03-18 10:06:12.875 077 12310.98 178.15 54691.32 88888.00 2015-03-18 10:06:13.000 077 12311.02 178.22 54691.32 88888.00 2015-03-18 10:06:13.125 077 12311.00 178.32 54691.35 88888.00 2015-03-18 10:06:13.250 077 12310.98 178.38 54691.30 88888.00 2015-03-18 10:06:13.375 077 12310.98 178.45 54691.28 88888.00 2015-03-18 10:06:13.500 077 12310.98 178.53 54691.25 88888.00 2015-03-18 10:06:13.625 077 12311.02 178.62 54691.25 88888.00 2015-03-18 10:06:13.750 077 12311.05 178.72 54691.25 88888.00 2015-03-18 10:06:13.875 077 12310.98 178.80 54691.25 88888.00 2015-03-18 10:06:14.000 077 12310.95 178.90 54691.25 88888.00 2015-03-18 10:06:14.125 077 12310.95 179.00 54691.25 88888.00 2015-03-18 10:06:14.250 077 12310.88 179.12 54691.22 88888.00 2015-03-18 10:06:14.375 077 12310.85 179.18 54691.20 88888.00 2015-03-18 10:06:14.500 077 12310.83 179.25 54691.18 88888.00 2015-03-18 10:06:14.625 077 12310.85 179.35 54691.18 88888.00 2015-03-18 10:06:14.750 077 12310.83 179.40 54691.15 88888.00 2015-03-18 10:06:14.875 077 12310.77 179.45 54691.12 88888.00 2015-03-18 10:06:15.000 077 12310.77 179.47 54691.15 88888.00 2015-03-18 10:06:15.125 077 12310.80 179.53 54691.15 88888.00 2015-03-18 10:06:15.250 077 12310.83 179.60 54691.12 88888.00 2015-03-18 10:06:15.375 077 12310.85 179.60 54691.10 88888.00 2015-03-18 10:06:15.500 077 12310.85 179.62 54691.07 88888.00 2015-03-18 10:06:15.625 077 12310.92 179.62 54691.05 88888.00 2015-03-18 10:06:15.750 077 12310.92 179.60 54691.05 88888.00 2015-03-18 10:06:15.875 077 12310.90 179.57 54690.97 88888.00 2015-03-18 10:06:16.000 077 12311.05 179.53 54690.93 88888.00 2015-03-18 10:06:16.125 077 12311.17 179.53 54690.90 88888.00 2015-03-18 10:06:16.250 077 12311.23 179.45 54690.88 88888.00 2015-03-18 10:06:16.375 077 12311.33 179.43 54690.82 88888.00 2015-03-18 10:06:16.500 077 12311.48 179.32 54690.80 88888.00 2015-03-18 10:06:16.625 077 12311.62 179.25 54690.72 88888.00 2015-03-18 10:06:16.750 077 12311.77 179.20 54690.68 88888.00 2015-03-18 10:06:16.875 077 12311.98 179.12 54690.65 88888.00 2015-03-18 10:06:17.000 077 12312.15 179.03 54690.55 88888.00 2015-03-18 10:06:17.125 077 12312.35 178.90 54690.50 88888.00 2015-03-18 10:06:17.250 077 12312.60 178.78 54690.45 88888.00 2015-03-18 10:06:17.375 077 12312.80 178.70 54690.43 88888.00 2015-03-18 10:06:17.500 077 12313.05 178.57 54690.38 88888.00 2015-03-18 10:06:17.625 077 12313.30 178.45 54690.35 88888.00 2015-03-18 10:06:17.750 077 12313.62 178.35 54690.30 88888.00 2015-03-18 10:06:17.875 077 12313.88 178.25 54690.25 88888.00 2015-03-18 10:06:18.000 077 12314.05 178.12 54690.18 88888.00 2015-03-18 10:06:18.125 077 12314.35 178.03 54690.15 88888.00 2015-03-18 10:06:18.250 077 12314.52 177.93 54690.10 88888.00 2015-03-18 10:06:18.375 077 12314.80 177.88 54690.07 88888.00 2015-03-18 10:06:18.500 077 12315.08 177.75 54690.03 88888.00 2015-03-18 10:06:18.625 077 12315.25 177.65 54689.93 88888.00 2015-03-18 10:06:18.750 077 12315.50 177.57 54689.93 88888.00 2015-03-18 10:06:18.875 077 12315.77 177.53 54689.90 88888.00 2015-03-18 10:06:19.000 077 12315.98 177.45 54689.85 88888.00 2015-03-18 10:06:19.125 077 12316.15 177.32 54689.80 88888.00 2015-03-18 10:06:19.250 077 12316.38 177.25 54689.80 88888.00 2015-03-18 10:06:19.375 077 12316.60 177.15 54689.78 88888.00 2015-03-18 10:06:19.500 077 12316.83 177.03 54689.78 88888.00 2015-03-18 10:06:19.625 077 12316.92 176.93 54689.72 88888.00 2015-03-18 10:06:19.750 077 12317.08 176.85 54689.68 88888.00 2015-03-18 10:06:19.875 077 12317.27 176.75 54689.65 88888.00 2015-03-18 10:06:20.000 077 12317.42 176.62 54689.60 88888.00 2015-03-18 10:06:20.125 077 12317.65 176.57 54689.60 88888.00 2015-03-18 10:06:20.250 077 12317.90 176.50 54689.57 88888.00 2015-03-18 10:06:20.375 077 12318.08 176.45 54689.55 88888.00 2015-03-18 10:06:20.500 077 12318.25 176.40 54689.55 88888.00 2015-03-18 10:06:20.625 077 12318.40 176.32 54689.53 88888.00 2015-03-18 10:06:20.750 077 12318.48 176.22 54689.50 88888.00 2015-03-18 10:06:20.875 077 12318.62 176.15 54689.47 88888.00 2015-03-18 10:06:21.000 077 12318.77 176.12 54689.45 88888.00 2015-03-18 10:06:21.125 077 12318.90 176.12 54689.43 88888.00 2015-03-18 10:06:21.250 077 12318.98 176.05 54689.40 88888.00 2015-03-18 10:06:21.375 077 12319.08 176.03 54689.35 88888.00 2015-03-18 10:06:21.500 077 12319.08 175.97 54689.35 88888.00 2015-03-18 10:06:21.625 077 12319.15 175.95 54689.32 88888.00 2015-03-18 10:06:21.750 077 12319.25 175.95 54689.32 88888.00 2015-03-18 10:06:21.875 077 12319.33 175.90 54689.30 88888.00 2015-03-18 10:06:22.000 077 12319.40 175.85 54689.22 88888.00 2015-03-18 10:06:22.125 077 12319.52 175.80 54689.22 88888.00 2015-03-18 10:06:22.250 077 12319.58 175.75 54689.20 88888.00 2015-03-18 10:06:22.375 077 12319.62 175.72 54689.18 88888.00 2015-03-18 10:06:22.500 077 12319.67 175.72 54689.15 88888.00 2015-03-18 10:06:22.625 077 12319.80 175.70 54689.12 88888.00 2015-03-18 10:06:22.750 077 12319.85 175.68 54689.10 88888.00 2015-03-18 10:06:22.875 077 12319.92 175.62 54689.03 88888.00 2015-03-18 10:06:23.000 077 12320.02 175.60 54688.95 88888.00 2015-03-18 10:06:23.125 077 12320.10 175.62 54688.95 88888.00 2015-03-18 10:06:23.250 077 12320.12 175.65 54688.93 88888.00 2015-03-18 10:06:23.375 077 12320.27 175.60 54688.85 88888.00 2015-03-18 10:06:23.500 077 12320.42 175.60 54688.80 88888.00 2015-03-18 10:06:23.625 077 12320.60 175.60 54688.80 88888.00 2015-03-18 10:06:23.750 077 12320.70 175.57 54688.78 88888.00 2015-03-18 10:06:23.875 077 12320.83 175.57 54688.72 88888.00 2015-03-18 10:06:24.000 077 12320.92 175.55 54688.70 88888.00 2015-03-18 10:06:24.125 077 12321.10 175.50 54688.65 88888.00 2015-03-18 10:06:24.250 077 12321.20 175.40 54688.60 88888.00 2015-03-18 10:06:24.375 077 12321.35 175.38 54688.55 88888.00 2015-03-18 10:06:24.500 077 12321.50 175.35 54688.50 88888.00 2015-03-18 10:06:24.625 077 12321.55 175.30 54688.50 88888.00 2015-03-18 10:06:24.750 077 12321.67 175.32 54688.50 88888.00 2015-03-18 10:06:24.875 077 12321.83 175.32 54688.47 88888.00 2015-03-18 10:06:25.000 077 12321.90 175.28 54688.43 88888.00 2015-03-18 10:06:25.125 077 12321.92 175.25 54688.43 88888.00 2015-03-18 10:06:25.250 077 12321.95 175.25 54688.45 88888.00 2015-03-18 10:06:25.375 077 12322.02 175.28 54688.43 88888.00 2015-03-18 10:06:25.500 077 12322.00 175.28 54688.43 88888.00 2015-03-18 10:06:25.625 077 12321.98 175.28 54688.40 88888.00 2015-03-18 10:06:25.750 077 12321.85 175.30 54688.40 88888.00 2015-03-18 10:06:25.875 077 12321.77 175.35 54688.45 88888.00 2015-03-18 10:06:26.000 077 12321.70 175.35 54688.45 88888.00 2015-03-18 10:06:26.125 077 12321.60 175.35 54688.45 88888.00 2015-03-18 10:06:26.250 077 12321.42 175.40 54688.50 88888.00 2015-03-18 10:06:26.375 077 12321.27 175.50 54688.50 88888.00 2015-03-18 10:06:26.500 077 12321.05 175.57 54688.57 88888.00 2015-03-18 10:06:26.625 077 12320.85 175.68 54688.62 88888.00 2015-03-18 10:06:26.750 077 12320.70 175.78 54688.68 88888.00 2015-03-18 10:06:26.875 077 12320.48 175.85 54688.70 88888.00 2015-03-18 10:06:27.000 077 12320.20 175.93 54688.75 88888.00 2015-03-18 10:06:27.125 077 12319.92 176.03 54688.80 88888.00 2015-03-18 10:06:27.250 077 12319.52 176.12 54688.90 88888.00 2015-03-18 10:06:27.375 077 12319.35 176.28 54688.95 88888.00 2015-03-18 10:06:27.500 077 12319.10 176.45 54689.03 88888.00 2015-03-18 10:06:27.625 077 12318.77 176.57 54689.12 88888.00 2015-03-18 10:06:27.750 077 12318.42 176.70 54689.15 88888.00 2015-03-18 10:06:27.875 077 12318.12 176.80 54689.20 88888.00 2015-03-18 10:06:28.000 077 12317.83 176.93 54689.25 88888.00 2015-03-18 10:06:28.125 077 12317.55 177.10 54689.30 88888.00 2015-03-18 10:06:28.250 077 12317.25 177.25 54689.38 88888.00 2015-03-18 10:06:28.375 077 12317.05 177.32 54689.38 88888.00 2015-03-18 10:06:28.500 077 12316.88 177.45 54689.43 88888.00 2015-03-18 10:06:28.625 077 12316.75 177.60 54689.47 88888.00 2015-03-18 10:06:28.750 077 12316.67 177.75 54689.53 88888.00 2015-03-18 10:06:28.875 077 12316.55 177.88 54689.55 88888.00 2015-03-18 10:06:29.000 077 12316.35 178.00 54689.60 88888.00 2015-03-18 10:06:29.125 077 12316.23 178.15 54689.68 88888.00 2015-03-18 10:06:29.250 077 12316.10 178.22 54689.72 88888.00 2015-03-18 10:06:29.375 077 12316.08 178.32 54689.75 88888.00 2015-03-18 10:06:29.500 077 12316.00 178.43 54689.75 88888.00 2015-03-18 10:06:29.625 077 12315.98 178.53 54689.78 88888.00 2015-03-18 10:06:29.750 077 12315.98 178.57 54689.78 88888.00 2015-03-18 10:06:29.875 077 12315.98 178.68 54689.80 88888.00 2015-03-18 10:06:30.000 077 12316.00 178.75 54689.82 88888.00 2015-03-18 10:06:30.125 077 12316.02 178.78 54689.82 88888.00 2015-03-18 10:06:30.250 077 12316.02 178.80 54689.85 88888.00 2015-03-18 10:06:30.375 077 12316.10 178.88 54689.88 88888.00 2015-03-18 10:06:30.500 077 12316.15 178.88 54689.90 88888.00 2015-03-18 10:06:30.625 077 12316.23 178.93 54689.88 88888.00 2015-03-18 10:06:30.750 077 12316.27 178.95 54689.90 88888.00 2015-03-18 10:06:30.875 077 12316.33 178.97 54689.95 88888.00 2015-03-18 10:06:31.000 077 12316.38 179.00 54689.95 88888.00 2015-03-18 10:06:31.125 077 12316.42 179.03 54689.97 88888.00 2015-03-18 10:06:31.250 077 12316.50 179.05 54690.00 88888.00 2015-03-18 10:06:31.375 077 12316.65 179.05 54690.00 88888.00 2015-03-18 10:06:31.500 077 12316.77 179.05 54690.00 88888.00 2015-03-18 10:06:31.625 077 12316.85 179.07 54690.00 88888.00 2015-03-18 10:06:31.750 077 12317.02 179.05 54690.00 88888.00 2015-03-18 10:06:31.875 077 12317.20 179.03 54689.97 88888.00 2015-03-18 10:06:32.000 077 12317.48 179.00 54689.97 88888.00 2015-03-18 10:06:32.125 077 12317.67 178.95 54689.97 88888.00 2015-03-18 10:06:32.250 077 12317.85 178.90 54689.97 88888.00 2015-03-18 10:06:32.375 077 12318.10 178.90 54690.00 88888.00 2015-03-18 10:06:32.500 077 12318.35 178.82 54689.97 88888.00 2015-03-18 10:06:32.625 077 12318.52 178.70 54689.90 88888.00 2015-03-18 10:06:32.750 077 12318.70 178.60 54689.88 88888.00 2015-03-18 10:06:32.875 077 12318.95 178.53 54689.88 88888.00 2015-03-18 10:06:33.000 077 12319.15 178.45 54689.85 88888.00 2015-03-18 10:06:33.125 077 12319.38 178.38 54689.85 88888.00 2015-03-18 10:06:33.250 077 12319.58 178.22 54689.85 88888.00 2015-03-18 10:06:33.375 077 12319.88 178.15 54689.82 88888.00 2015-03-18 10:06:33.500 077 12320.10 178.05 54689.80 88888.00 2015-03-18 10:06:33.625 077 12320.30 177.95 54689.80 88888.00 2015-03-18 10:06:33.750 077 12320.50 177.82 54689.80 88888.00 2015-03-18 10:06:33.875 077 12320.67 177.70 54689.78 88888.00 2015-03-18 10:06:34.000 077 12320.92 177.60 54689.75 88888.00 2015-03-18 10:06:34.125 077 12321.17 177.50 54689.75 88888.00 2015-03-18 10:06:34.250 077 12321.33 177.40 54689.75 88888.00 2015-03-18 10:06:34.375 077 12321.55 177.32 54689.72 88888.00 2015-03-18 10:06:34.500 077 12321.70 177.28 54689.72 88888.00 2015-03-18 10:06:34.625 077 12321.77 177.18 54689.70 88888.00 2015-03-18 10:06:34.750 077 12321.85 177.12 54689.72 88888.00 2015-03-18 10:06:34.875 077 12321.95 177.05 54689.70 88888.00 2015-03-18 10:06:35.000 077 12322.10 177.00 54689.68 88888.00 2015-03-18 10:06:35.125 077 12322.27 176.97 54689.65 88888.00 2015-03-18 10:06:35.250 077 12322.40 176.93 54689.60 88888.00 2015-03-18 10:06:35.375 077 12322.55 176.95 54689.60 88888.00 2015-03-18 10:06:35.500 077 12322.60 176.95 54689.60 88888.00 2015-03-18 10:06:35.625 077 12322.62 176.93 54689.57 88888.00 2015-03-18 10:06:35.750 077 12322.67 176.95 54689.55 88888.00 2015-03-18 10:06:35.875 077 12322.80 176.95 54689.55 88888.00 2015-03-18 10:06:36.000 077 12322.95 176.95 54689.53 88888.00 2015-03-18 10:06:36.125 077 12323.08 177.00 54689.50 88888.00 2015-03-18 10:06:36.250 077 12323.05 177.03 54689.47 88888.00 2015-03-18 10:06:36.375 077 12323.08 177.03 54689.43 88888.00 2015-03-18 10:06:36.500 077 12323.10 177.05 54689.38 88888.00 2015-03-18 10:06:36.625 077 12323.15 177.12 54689.35 88888.00 2015-03-18 10:06:36.750 077 12323.17 177.15 54689.35 88888.00 2015-03-18 10:06:36.875 077 12323.20 177.18 54689.32 88888.00 2015-03-18 10:06:37.000 077 12323.25 177.20 54689.30 88888.00 2015-03-18 10:06:37.125 077 12323.27 177.22 54689.28 88888.00 2015-03-18 10:06:37.250 077 12323.27 177.25 54689.28 88888.00 2015-03-18 10:06:37.375 077 12323.30 177.28 54689.22 88888.00 2015-03-18 10:06:37.500 077 12323.38 177.32 54689.18 88888.00 2015-03-18 10:06:37.625 077 12323.45 177.38 54689.15 88888.00 2015-03-18 10:06:37.750 077 12323.45 177.40 54689.12 88888.00 2015-03-18 10:06:37.875 077 12323.42 177.43 54689.07 88888.00 2015-03-18 10:06:38.000 077 12323.42 177.45 54689.05 88888.00 2015-03-18 10:06:38.125 077 12323.45 177.45 54689.05 88888.00 2015-03-18 10:06:38.250 077 12323.45 177.50 54689.03 88888.00 2015-03-18 10:06:38.375 077 12323.38 177.55 54689.03 88888.00 2015-03-18 10:06:38.500 077 12323.25 177.55 54689.03 88888.00 2015-03-18 10:06:38.625 077 12323.20 177.55 54689.00 88888.00 2015-03-18 10:06:38.750 077 12323.17 177.55 54689.00 88888.00 2015-03-18 10:06:38.875 077 12323.17 177.60 54689.00 88888.00 2015-03-18 10:06:39.000 077 12323.08 177.60 54688.95 88888.00 2015-03-18 10:06:39.125 077 12323.08 177.60 54688.97 88888.00 2015-03-18 10:06:39.250 077 12323.00 177.60 54688.97 88888.00 2015-03-18 10:06:39.375 077 12322.95 177.62 54689.00 88888.00 2015-03-18 10:06:39.500 077 12322.85 177.68 54689.00 88888.00 2015-03-18 10:06:39.625 077 12322.75 177.70 54689.03 88888.00 2015-03-18 10:06:39.750 077 12322.58 177.75 54689.05 88888.00 2015-03-18 10:06:39.875 077 12322.42 177.78 54689.05 88888.00 2015-03-18 10:06:40.000 077 12322.35 177.82 54689.07 88888.00 2015-03-18 10:06:40.125 077 12322.30 177.88 54689.07 88888.00 2015-03-18 10:06:40.250 077 12322.17 177.90 54689.15 88888.00 2015-03-18 10:06:40.375 077 12322.12 177.93 54689.15 88888.00 2015-03-18 10:06:40.500 077 12321.98 177.97 54689.20 88888.00 2015-03-18 10:06:40.625 077 12321.85 177.97 54689.20 88888.00 2015-03-18 10:06:40.750 077 12321.75 177.95 54689.22 88888.00 2015-03-18 10:06:40.875 077 12321.70 177.97 54689.25 88888.00 2015-03-18 10:06:41.000 077 12321.62 178.00 54689.25 88888.00 2015-03-18 10:06:41.125 077 12321.62 178.05 54689.28 88888.00 2015-03-18 10:06:41.250 077 12321.58 178.03 54689.35 88888.00 2015-03-18 10:06:41.375 077 12321.50 178.05 54689.35 88888.00 2015-03-18 10:06:41.500 077 12321.50 178.05 54689.40 88888.00 2015-03-18 10:06:41.625 077 12321.45 178.07 54689.43 88888.00 2015-03-18 10:06:41.750 077 12321.40 178.12 54689.43 88888.00 2015-03-18 10:06:41.875 077 12321.40 178.12 54689.47 88888.00 2015-03-18 10:06:42.000 077 12321.40 178.18 54689.50 88888.00 2015-03-18 10:06:42.125 077 12321.35 178.15 54689.55 88888.00 2015-03-18 10:06:42.250 077 12321.35 178.12 54689.57 88888.00 2015-03-18 10:06:42.375 077 12321.40 178.15 54689.57 88888.00 2015-03-18 10:06:42.500 077 12321.45 178.15 54689.57 88888.00 2015-03-18 10:06:42.625 077 12321.50 178.18 54689.62 88888.00 2015-03-18 10:06:42.750 077 12321.48 178.20 54689.65 88888.00 2015-03-18 10:06:42.875 077 12321.50 178.18 54689.68 88888.00 2015-03-18 10:06:43.000 077 12321.60 178.18 54689.68 88888.00 2015-03-18 10:06:43.125 077 12321.67 178.18 54689.70 88888.00 2015-03-18 10:06:43.250 077 12321.73 178.12 54689.70 88888.00 2015-03-18 10:06:43.375 077 12321.75 178.15 54689.70 88888.00 2015-03-18 10:06:43.500 077 12321.83 178.15 54689.70 88888.00 2015-03-18 10:06:43.625 077 12321.92 178.12 54689.70 88888.00 2015-03-18 10:06:43.750 077 12322.02 178.12 54689.72 88888.00 2015-03-18 10:06:43.875 077 12322.10 178.15 54689.75 88888.00 2015-03-18 10:06:44.000 077 12322.20 178.10 54689.75 88888.00 2015-03-18 10:06:44.125 077 12322.35 178.05 54689.75 88888.00 2015-03-18 10:06:44.250 077 12322.42 178.07 54689.72 88888.00 2015-03-18 10:06:44.375 077 12322.50 178.07 54689.75 88888.00 2015-03-18 10:06:44.500 077 12322.60 178.07 54689.78 88888.00 2015-03-18 10:06:44.625 077 12322.67 178.12 54689.78 88888.00 2015-03-18 10:06:44.750 077 12322.77 178.10 54689.78 88888.00 2015-03-18 10:06:44.875 077 12322.83 178.12 54689.78 88888.00 2015-03-18 10:06:45.000 077 12322.98 178.10 54689.78 88888.00 2015-03-18 10:06:45.125 077 12323.02 178.10 54689.80 88888.00 2015-03-18 10:06:45.250 077 12323.10 178.10 54689.82 88888.00 2015-03-18 10:06:45.375 077 12323.25 178.12 54689.85 88888.00 2015-03-18 10:06:45.500 077 12323.35 178.15 54689.85 88888.00 2015-03-18 10:06:45.625 077 12323.45 178.15 54689.85 88888.00 2015-03-18 10:06:45.750 077 12323.50 178.15 54689.85 88888.00 2015-03-18 10:06:45.875 077 12323.58 178.18 54689.85 88888.00 2015-03-18 10:06:46.000 077 12323.65 178.18 54689.82 88888.00 2015-03-18 10:06:46.125 077 12323.67 178.15 54689.85 88888.00 2015-03-18 10:06:46.250 077 12323.73 178.15 54689.88 88888.00 2015-03-18 10:06:46.375 077 12323.83 178.15 54689.88 88888.00 2015-03-18 10:06:46.500 077 12323.85 178.15 54689.90 88888.00 2015-03-18 10:06:46.625 077 12323.85 178.18 54689.90 88888.00 2015-03-18 10:06:46.750 077 12323.77 178.15 54689.90 88888.00 2015-03-18 10:06:46.875 077 12323.80 178.12 54689.90 88888.00 2015-03-18 10:06:47.000 077 12323.85 178.15 54689.90 88888.00 2015-03-18 10:06:47.125 077 12323.83 178.20 54689.95 88888.00 2015-03-18 10:06:47.250 077 12323.80 178.15 54689.95 88888.00 2015-03-18 10:06:47.375 077 12323.85 178.20 54690.00 88888.00 2015-03-18 10:06:47.500 077 12323.85 178.20 54690.03 88888.00 2015-03-18 10:06:47.625 077 12323.83 178.20 54690.05 88888.00 2015-03-18 10:06:47.750 077 12323.85 178.25 54690.05 88888.00 2015-03-18 10:06:47.875 077 12323.88 178.28 54690.07 88888.00 2015-03-18 10:06:48.000 077 12323.85 178.28 54690.10 88888.00 2015-03-18 10:06:48.125 077 12323.83 178.30 54690.12 88888.00 2015-03-18 10:06:48.250 077 12323.83 178.32 54690.10 88888.00 2015-03-18 10:06:48.375 077 12323.85 178.35 54690.10 88888.00 2015-03-18 10:06:48.500 077 12323.83 178.35 54690.12 88888.00 2015-03-18 10:06:48.625 077 12323.80 178.38 54690.18 88888.00 2015-03-18 10:06:48.750 077 12323.77 178.40 54690.20 88888.00 2015-03-18 10:06:48.875 077 12323.70 178.45 54690.22 88888.00 2015-03-18 10:06:49.000 077 12323.73 178.53 54690.22 88888.00 2015-03-18 10:06:49.125 077 12323.77 178.57 54690.25 88888.00 2015-03-18 10:06:49.250 077 12323.73 178.65 54690.25 88888.00 2015-03-18 10:06:49.375 077 12323.77 178.68 54690.25 88888.00 2015-03-18 10:06:49.500 077 12323.83 178.70 54690.25 88888.00 2015-03-18 10:06:49.625 077 12323.80 178.70 54690.25 88888.00 2015-03-18 10:06:49.750 077 12323.80 178.72 54690.30 88888.00 2015-03-18 10:06:49.875 077 12323.80 178.78 54690.30 88888.00 2015-03-18 10:06:50.000 077 12323.83 178.80 54690.32 88888.00 2015-03-18 10:06:50.125 077 12323.92 178.85 54690.35 88888.00 2015-03-18 10:06:50.250 077 12324.02 178.82 54690.38 88888.00 2015-03-18 10:06:50.375 077 12324.05 178.85 54690.38 88888.00 2015-03-18 10:06:50.500 077 12324.02 178.85 54690.38 88888.00 2015-03-18 10:06:50.625 077 12324.08 178.85 54690.38 88888.00 2015-03-18 10:06:50.750 077 12324.17 178.82 54690.38 88888.00 2015-03-18 10:06:50.875 077 12324.25 178.88 54690.38 88888.00 2015-03-18 10:06:51.000 077 12324.30 178.88 54690.38 88888.00 2015-03-18 10:06:51.125 077 12324.33 178.90 54690.40 88888.00 2015-03-18 10:06:51.250 077 12324.38 178.85 54690.43 88888.00 2015-03-18 10:06:51.375 077 12324.40 178.93 54690.45 88888.00 2015-03-18 10:06:51.500 077 12324.42 178.88 54690.45 88888.00 2015-03-18 10:06:51.625 077 12324.45 178.85 54690.45 88888.00 2015-03-18 10:06:51.750 077 12324.45 178.85 54690.45 88888.00 2015-03-18 10:06:51.875 077 12324.45 178.80 54690.47 88888.00 2015-03-18 10:06:52.000 077 12324.50 178.80 54690.47 88888.00 2015-03-18 10:06:52.125 077 12324.62 178.80 54690.53 88888.00 2015-03-18 10:06:52.250 077 12324.67 178.72 54690.55 88888.00 2015-03-18 10:06:52.375 077 12324.70 178.68 54690.55 88888.00 2015-03-18 10:06:52.500 077 12324.67 178.60 54690.62 88888.00 2015-03-18 10:06:52.625 077 12324.65 178.53 54690.65 88888.00 2015-03-18 10:06:52.750 077 12324.60 178.50 54690.65 88888.00 2015-03-18 10:06:52.875 077 12324.58 178.45 54690.70 88888.00 2015-03-18 10:06:53.000 077 12324.55 178.40 54690.72 88888.00 2015-03-18 10:06:53.125 077 12324.50 178.38 54690.75 88888.00 2015-03-18 10:06:53.250 077 12324.45 178.30 54690.82 88888.00 2015-03-18 10:06:53.375 077 12324.38 178.25 54690.82 88888.00 2015-03-18 10:06:53.500 077 12324.40 178.20 54690.85 88888.00 2015-03-18 10:06:53.625 077 12324.35 178.10 54690.90 88888.00 2015-03-18 10:06:53.750 077 12324.38 178.03 54690.90 88888.00 2015-03-18 10:06:53.875 077 12324.38 177.95 54690.93 88888.00 2015-03-18 10:06:54.000 077 12324.35 177.85 54690.97 88888.00 2015-03-18 10:06:54.125 077 12324.33 177.75 54690.97 88888.00 2015-03-18 10:06:54.250 077 12324.30 177.65 54691.03 88888.00 2015-03-18 10:06:54.375 077 12324.35 177.60 54691.05 88888.00 2015-03-18 10:06:54.500 077 12324.40 177.50 54691.05 88888.00 2015-03-18 10:06:54.625 077 12324.38 177.35 54691.12 88888.00 2015-03-18 10:06:54.750 077 12324.38 177.25 54691.15 88888.00 2015-03-18 10:06:54.875 077 12324.40 177.22 54691.18 88888.00 2015-03-18 10:06:55.000 077 12324.42 177.18 54691.20 88888.00 2015-03-18 10:06:55.125 077 12324.45 177.05 54691.22 88888.00 2015-03-18 10:06:55.250 077 12324.42 176.95 54691.25 88888.00 2015-03-18 10:06:55.375 077 12324.48 176.85 54691.22 88888.00 2015-03-18 10:06:55.500 077 12324.50 176.75 54691.22 88888.00 2015-03-18 10:06:55.625 077 12324.55 176.72 54691.28 88888.00 2015-03-18 10:06:55.750 077 12324.62 176.65 54691.28 88888.00 2015-03-18 10:06:55.875 077 12324.65 176.50 54691.25 88888.00 2015-03-18 10:06:56.000 077 12324.65 176.43 54691.25 88888.00 2015-03-18 10:06:56.125 077 12324.60 176.30 54691.28 88888.00 2015-03-18 10:06:56.250 077 12324.62 176.20 54691.30 88888.00 2015-03-18 10:06:56.375 077 12324.65 176.15 54691.32 88888.00 2015-03-18 10:06:56.500 077 12324.67 176.05 54691.32 88888.00 2015-03-18 10:06:56.625 077 12324.70 175.95 54691.30 88888.00 2015-03-18 10:06:56.750 077 12324.70 175.88 54691.32 88888.00 2015-03-18 10:06:56.875 077 12324.70 175.75 54691.35 88888.00 2015-03-18 10:06:57.000 077 12324.73 175.65 54691.32 88888.00 2015-03-18 10:06:57.125 077 12324.75 175.60 54691.32 88888.00 2015-03-18 10:06:57.250 077 12324.75 175.50 54691.32 88888.00 2015-03-18 10:06:57.375 077 12324.75 175.45 54691.32 88888.00 2015-03-18 10:06:57.500 077 12324.77 175.38 54691.32 88888.00 2015-03-18 10:06:57.625 077 12324.75 175.28 54691.28 88888.00 2015-03-18 10:06:57.750 077 12324.70 175.20 54691.28 88888.00 2015-03-18 10:06:57.875 077 12324.70 175.15 54691.25 88888.00 2015-03-18 10:06:58.000 077 12324.70 175.15 54691.25 88888.00 2015-03-18 10:06:58.125 077 12324.70 175.15 54691.30 88888.00 2015-03-18 10:06:58.250 077 12324.70 175.15 54691.30 88888.00 2015-03-18 10:06:58.375 077 12324.65 175.12 54691.30 88888.00 2015-03-18 10:06:58.500 077 12324.58 175.10 54691.30 88888.00 2015-03-18 10:06:58.625 077 12324.58 175.10 54691.28 88888.00 2015-03-18 10:06:58.750 077 12324.58 175.12 54691.28 88888.00 2015-03-18 10:06:58.875 077 12324.50 175.12 54691.22 88888.00 2015-03-18 10:06:59.000 077 12324.40 175.12 54691.22 88888.00 2015-03-18 10:06:59.125 077 12324.35 175.15 54691.25 88888.00 2015-03-18 10:06:59.250 077 12324.33 175.18 54691.22 88888.00 2015-03-18 10:06:59.375 077 12324.35 175.20 54691.22 88888.00 2015-03-18 10:06:59.500 077 12324.27 175.25 54691.20 88888.00 2015-03-18 10:06:59.625 077 12324.20 175.25 54691.18 88888.00 2015-03-18 10:06:59.750 077 12324.20 175.28 54691.12 88888.00 2015-03-18 10:06:59.875 077 12324.25 175.32 54691.12 88888.00 2015-03-18 10:07:00.000 077 12324.25 175.35 54691.12 88888.00 2015-03-18 10:07:00.125 077 12324.20 175.38 54691.12 88888.00 2015-03-18 10:07:00.250 077 12324.17 175.38 54691.18 88888.00 2015-03-18 10:07:00.375 077 12324.05 175.43 54691.18 88888.00 2015-03-18 10:07:00.500 077 12324.00 175.43 54691.18 88888.00 2015-03-18 10:07:00.625 077 12324.02 175.47 54691.18 88888.00 2015-03-18 10:07:00.750 077 12323.98 175.50 54691.20 88888.00 2015-03-18 10:07:00.875 077 12323.95 175.47 54691.18 88888.00 2015-03-18 10:07:01.000 077 12323.92 175.53 54691.15 88888.00 2015-03-18 10:07:01.125 077 12323.95 175.53 54691.18 88888.00 2015-03-18 10:07:01.250 077 12323.88 175.47 54691.18 88888.00 2015-03-18 10:07:01.375 077 12323.85 175.45 54691.15 88888.00 2015-03-18 10:07:01.500 077 12323.88 175.45 54691.15 88888.00 2015-03-18 10:07:01.625 077 12323.95 175.47 54691.15 88888.00 2015-03-18 10:07:01.750 077 12324.00 175.43 54691.18 88888.00 2015-03-18 10:07:01.875 077 12324.02 175.38 54691.18 88888.00 2015-03-18 10:07:02.000 077 12324.05 175.35 54691.15 88888.00 2015-03-18 10:07:02.125 077 12324.12 175.35 54691.15 88888.00 2015-03-18 10:07:02.250 077 12324.23 175.35 54691.18 88888.00 2015-03-18 10:07:02.375 077 12324.30 175.38 54691.15 88888.00 2015-03-18 10:07:02.500 077 12324.30 175.32 54691.15 88888.00 2015-03-18 10:07:02.625 077 12324.38 175.30 54691.15 88888.00 2015-03-18 10:07:02.750 077 12324.52 175.28 54691.18 88888.00 2015-03-18 10:07:02.875 077 12324.60 175.22 54691.20 88888.00 2015-03-18 10:07:03.000 077 12324.67 175.22 54691.20 88888.00 2015-03-18 10:07:03.125 077 12324.77 175.22 54691.20 88888.00 2015-03-18 10:07:03.250 077 12324.90 175.20 54691.22 88888.00 2015-03-18 10:07:03.375 077 12325.08 175.22 54691.22 88888.00 2015-03-18 10:07:03.500 077 12325.17 175.20 54691.22 88888.00 2015-03-18 10:07:03.625 077 12325.27 175.15 54691.22 88888.00 2015-03-18 10:07:03.750 077 12325.42 175.18 54691.22 88888.00 2015-03-18 10:07:03.875 077 12325.50 175.15 54691.25 88888.00 2015-03-18 10:07:04.000 077 12325.58 175.10 54691.25 88888.00 2015-03-18 10:07:04.125 077 12325.67 175.15 54691.28 88888.00 2015-03-18 10:07:04.250 077 12325.70 175.15 54691.28 88888.00 2015-03-18 10:07:04.375 077 12325.67 175.12 54691.25 88888.00 2015-03-18 10:07:04.500 077 12325.77 175.12 54691.30 88888.00 2015-03-18 10:07:04.625 077 12325.83 175.12 54691.35 88888.00 2015-03-18 10:07:04.750 077 12325.77 175.15 54691.40 88888.00 2015-03-18 10:07:04.875 077 12325.75 175.20 54691.43 88888.00 2015-03-18 10:07:05.000 077 12325.73 175.22 54691.43 88888.00 2015-03-18 10:07:05.125 077 12325.67 175.25 54691.47 88888.00 2015-03-18 10:07:05.250 077 12325.62 175.35 54691.55 88888.00 2015-03-18 10:07:05.375 077 12325.60 175.43 54691.55 88888.00 2015-03-18 10:07:05.500 077 12325.52 175.47 54691.57 88888.00 2015-03-18 10:07:05.625 077 12325.45 175.57 54691.62 88888.00 2015-03-18 10:07:05.750 077 12325.42 175.68 54691.65 88888.00 2015-03-18 10:07:05.875 077 12325.33 175.75 54691.68 88888.00 2015-03-18 10:07:06.000 077 12325.25 175.82 54691.68 88888.00 2015-03-18 10:07:06.125 077 12325.15 175.90 54691.70 88888.00 2015-03-18 10:07:06.250 077 12325.08 176.00 54691.72 88888.00 2015-03-18 10:07:06.375 077 12325.00 176.10 54691.72 88888.00 2015-03-18 10:07:06.500 077 12324.92 176.15 54691.75 88888.00 2015-03-18 10:07:06.625 077 12324.88 176.22 54691.75 88888.00 2015-03-18 10:07:06.750 077 12324.85 176.28 54691.80 88888.00 2015-03-18 10:07:06.875 077 12324.77 176.38 54691.82 88888.00 2015-03-18 10:07:07.000 077 12324.67 176.50 54691.82 88888.00 2015-03-18 10:07:07.125 077 12324.58 176.60 54691.85 88888.00 2015-03-18 10:07:07.250 077 12324.48 176.70 54691.88 88888.00 2015-03-18 10:07:07.375 077 12324.33 176.78 54691.90 88888.00 2015-03-18 10:07:07.500 077 12324.23 176.88 54691.95 88888.00 2015-03-18 10:07:07.625 077 12324.20 177.00 54692.00 88888.00 2015-03-18 10:07:07.750 077 12324.10 177.05 54692.00 88888.00 2015-03-18 10:07:07.875 077 12323.92 177.12 54692.00 88888.00 2015-03-18 10:07:08.000 077 12323.75 177.22 54692.03 88888.00 2015-03-18 10:07:08.125 077 12323.58 177.30 54692.07 88888.00 2015-03-18 10:07:08.250 077 12323.45 177.45 54692.12 88888.00 2015-03-18 10:07:08.375 077 12323.33 177.55 54692.15 88888.00 2015-03-18 10:07:08.500 077 12323.25 177.62 54692.15 88888.00 2015-03-18 10:07:08.625 077 12323.17 177.68 54692.18 88888.00 2015-03-18 10:07:08.750 077 12323.08 177.70 54692.15 88888.00 2015-03-18 10:07:08.875 077 12322.98 177.75 54692.20 88888.00 2015-03-18 10:07:09.000 077 12322.85 177.80 54692.22 88888.00 2015-03-18 10:07:09.125 077 12322.77 177.82 54692.25 88888.00 2015-03-18 10:07:09.250 077 12322.70 177.82 54692.28 88888.00 2015-03-18 10:07:09.375 077 12322.58 177.85 54692.28 88888.00 2015-03-18 10:07:09.500 077 12322.42 177.80 54692.28 88888.00 2015-03-18 10:07:09.625 077 12322.38 177.80 54692.32 88888.00 2015-03-18 10:07:09.750 077 12322.33 177.78 54692.38 88888.00 2015-03-18 10:07:09.875 077 12322.23 177.75 54692.40 88888.00 2015-03-18 10:07:10.000 077 12322.20 177.70 54692.43 88888.00 2015-03-18 10:07:10.125 077 12322.17 177.70 54692.45 88888.00 2015-03-18 10:07:10.250 077 12322.08 177.65 54692.50 88888.00 2015-03-18 10:07:10.375 077 12322.05 177.65 54692.55 88888.00 2015-03-18 10:07:10.500 077 12322.10 177.60 54692.53 88888.00 2015-03-18 10:07:10.625 077 12322.08 177.50 54692.57 88888.00 2015-03-18 10:07:10.750 077 12322.10 177.43 54692.60 88888.00 2015-03-18 10:07:10.875 077 12322.20 177.35 54692.60 88888.00 2015-03-18 10:07:11.000 077 12322.25 177.25 54692.57 88888.00 2015-03-18 10:07:11.125 077 12322.30 177.20 54692.57 88888.00 2015-03-18 10:07:11.250 077 12322.35 177.10 54692.62 88888.00 2015-03-18 10:07:11.375 077 12322.42 177.03 54692.62 88888.00 2015-03-18 10:07:11.500 077 12322.50 176.93 54692.62 88888.00 2015-03-18 10:07:11.625 077 12322.60 176.85 54692.65 88888.00 2015-03-18 10:07:11.750 077 12322.67 176.75 54692.65 88888.00 2015-03-18 10:07:11.875 077 12322.77 176.65 54692.68 88888.00 2015-03-18 10:07:12.000 077 12322.92 176.55 54692.70 88888.00 2015-03-18 10:07:12.125 077 12323.10 176.45 54692.72 88888.00 2015-03-18 10:07:12.250 077 12323.17 176.30 54692.75 88888.00 2015-03-18 10:07:12.375 077 12323.25 176.20 54692.75 88888.00 2015-03-18 10:07:12.500 077 12323.33 176.07 54692.75 88888.00 2015-03-18 10:07:12.625 077 12323.48 175.97 54692.78 88888.00 2015-03-18 10:07:12.750 077 12323.62 175.88 54692.78 88888.00 2015-03-18 10:07:12.875 077 12323.73 175.75 54692.80 88888.00 2015-03-18 10:07:13.000 077 12323.83 175.62 54692.80 88888.00 2015-03-18 10:07:13.125 077 12323.95 175.50 54692.78 88888.00 2015-03-18 10:07:13.250 077 12324.05 175.38 54692.80 88888.00 2015-03-18 10:07:13.375 077 12324.10 175.28 54692.80 88888.00 2015-03-18 10:07:13.500 077 12324.10 175.20 54692.82 88888.00 2015-03-18 10:07:13.625 077 12324.17 175.10 54692.82 88888.00 2015-03-18 10:07:13.750 077 12324.42 174.97 54692.82 88888.00 2015-03-18 10:07:13.875 077 12324.62 174.88 54692.80 88888.00 2015-03-18 10:07:14.000 077 12324.73 174.75 54692.82 88888.00 2015-03-18 10:07:14.125 077 12324.83 174.62 54692.82 88888.00 2015-03-18 10:07:14.250 077 12324.98 174.50 54692.85 88888.00 2015-03-18 10:07:14.375 077 12325.15 174.45 54692.85 88888.00 2015-03-18 10:07:14.500 077 12325.23 174.35 54692.88 88888.00 2015-03-18 10:07:14.625 077 12325.33 174.30 54692.85 88888.00 2015-03-18 10:07:14.750 077 12325.50 174.18 54692.85 88888.00 2015-03-18 10:07:14.875 077 12325.60 174.07 54692.85 88888.00 2015-03-18 10:07:15.000 077 12325.62 173.95 54692.85 88888.00 2015-03-18 10:07:15.125 077 12325.70 173.82 54692.85 88888.00 2015-03-18 10:07:15.250 077 12325.80 173.72 54692.88 88888.00 2015-03-18 10:07:15.375 077 12325.95 173.70 54692.90 88888.00 2015-03-18 10:07:15.500 077 12325.95 173.68 54692.93 88888.00 2015-03-18 10:07:15.625 077 12325.98 173.62 54692.93 88888.00 2015-03-18 10:07:15.750 077 12326.05 173.60 54692.95 88888.00 2015-03-18 10:07:15.875 077 12326.12 173.55 54692.97 88888.00 2015-03-18 10:07:16.000 077 12326.10 173.53 54692.97 88888.00 2015-03-18 10:07:16.125 077 12326.10 173.57 54692.97 88888.00 2015-03-18 10:07:16.250 077 12326.05 173.57 54693.00 88888.00 2015-03-18 10:07:16.375 077 12325.98 173.62 54693.03 88888.00 2015-03-18 10:07:16.500 077 12325.92 173.70 54693.05 88888.00 2015-03-18 10:07:16.625 077 12325.88 173.75 54693.05 88888.00 2015-03-18 10:07:16.750 077 12325.77 173.82 54693.07 88888.00 2015-03-18 10:07:16.875 077 12325.62 173.93 54693.05 88888.00 2015-03-18 10:07:17.000 077 12325.48 174.03 54693.07 88888.00 2015-03-18 10:07:17.125 077 12325.42 174.15 54693.12 88888.00 2015-03-18 10:07:17.250 077 12325.30 174.28 54693.15 88888.00 2015-03-18 10:07:17.375 077 12325.17 174.40 54693.15 88888.00 2015-03-18 10:07:17.500 077 12324.98 174.50 54693.12 88888.00 2015-03-18 10:07:17.625 077 12324.80 174.62 54693.12 88888.00 2015-03-18 10:07:17.750 077 12324.65 174.78 54693.10 88888.00 2015-03-18 10:07:17.875 077 12324.55 174.90 54693.10 88888.00 2015-03-18 10:07:18.000 077 12324.38 175.00 54693.07 88888.00 2015-03-18 10:07:18.125 077 12324.20 175.15 54693.10 88888.00 2015-03-18 10:07:18.250 077 12324.02 175.28 54693.10 88888.00 2015-03-18 10:07:18.375 077 12323.90 175.38 54693.07 88888.00 2015-03-18 10:07:18.500 077 12323.70 175.50 54693.05 88888.00 2015-03-18 10:07:18.625 077 12323.50 175.57 54693.03 88888.00 2015-03-18 10:07:18.750 077 12323.35 175.72 54693.00 88888.00 2015-03-18 10:07:18.875 077 12323.35 175.85 54693.00 88888.00 2015-03-18 10:07:19.000 077 12323.30 175.90 54692.95 88888.00 2015-03-18 10:07:19.125 077 12323.27 176.00 54692.90 88888.00 2015-03-18 10:07:19.250 077 12323.25 176.07 54692.85 88888.00 2015-03-18 10:07:19.375 077 12323.23 176.15 54692.82 88888.00 2015-03-18 10:07:19.500 077 12323.20 176.25 54692.78 88888.00 2015-03-18 10:07:19.625 077 12323.23 176.30 54692.75 88888.00 2015-03-18 10:07:19.750 077 12323.23 176.38 54692.70 88888.00 2015-03-18 10:07:19.875 077 12323.20 176.47 54692.65 88888.00 2015-03-18 10:07:20.000 077 12323.17 176.55 54692.62 88888.00 2015-03-18 10:07:20.125 077 12323.25 176.62 54692.60 88888.00 2015-03-18 10:07:20.250 077 12323.35 176.70 54692.55 88888.00 2015-03-18 10:07:20.375 077 12323.40 176.78 54692.47 88888.00 2015-03-18 10:07:20.500 077 12323.48 176.85 54692.43 88888.00 2015-03-18 10:07:20.625 077 12323.52 176.93 54692.38 88888.00 2015-03-18 10:07:20.750 077 12323.65 176.95 54692.35 88888.00 2015-03-18 10:07:20.875 077 12323.75 176.97 54692.30 88888.00 2015-03-18 10:07:21.000 077 12323.85 177.03 54692.22 88888.00 2015-03-18 10:07:21.125 077 12323.90 177.05 54692.20 88888.00 2015-03-18 10:07:21.250 077 12323.95 177.12 54692.20 88888.00 2015-03-18 10:07:21.375 077 12324.08 177.15 54692.15 88888.00 2015-03-18 10:07:21.500 077 12324.20 177.18 54692.12 88888.00 2015-03-18 10:07:21.625 077 12324.25 177.20 54692.07 88888.00 2015-03-18 10:07:21.750 077 12324.23 177.22 54692.07 88888.00 2015-03-18 10:07:21.875 077 12324.20 177.20 54692.07 88888.00 2015-03-18 10:07:22.000 077 12324.27 177.22 54692.05 88888.00 2015-03-18 10:07:22.125 077 12324.33 177.28 54692.05 88888.00 2015-03-18 10:07:22.250 077 12324.33 177.28 54692.07 88888.00 2015-03-18 10:07:22.375 077 12324.38 177.28 54692.10 88888.00 2015-03-18 10:07:22.500 077 12324.33 177.30 54692.10 88888.00 2015-03-18 10:07:22.625 077 12324.25 177.32 54692.05 88888.00 2015-03-18 10:07:22.750 077 12324.27 177.30 54692.05 88888.00 2015-03-18 10:07:22.875 077 12324.30 177.28 54692.07 88888.00 2015-03-18 10:07:23.000 077 12324.38 177.25 54692.07 88888.00 2015-03-18 10:07:23.125 077 12324.45 177.20 54692.07 88888.00 2015-03-18 10:07:23.250 077 12324.48 177.15 54692.10 88888.00 2015-03-18 10:07:23.375 077 12324.48 177.07 54692.12 88888.00 2015-03-18 10:07:23.500 077 12324.50 177.03 54692.10 88888.00 2015-03-18 10:07:23.625 077 12324.52 176.95 54692.15 88888.00 2015-03-18 10:07:23.750 077 12324.55 176.88 54692.15 88888.00 2015-03-18 10:07:23.875 077 12324.60 176.82 54692.18 88888.00 2015-03-18 10:07:24.000 077 12324.73 176.78 54692.15 88888.00 2015-03-18 10:07:24.125 077 12324.80 176.65 54692.18 88888.00 2015-03-18 10:07:24.250 077 12324.85 176.55 54692.25 88888.00 2015-03-18 10:07:24.375 077 12324.95 176.47 54692.25 88888.00 2015-03-18 10:07:24.500 077 12324.98 176.35 54692.28 88888.00 2015-03-18 10:07:24.625 077 12325.00 176.18 54692.30 88888.00 2015-03-18 10:07:24.750 077 12325.02 176.05 54692.35 88888.00 2015-03-18 10:07:24.875 077 12325.00 175.93 54692.40 88888.00 2015-03-18 10:07:25.000 077 12325.02 175.80 54692.43 88888.00 2015-03-18 10:07:25.125 077 12325.05 175.65 54692.45 88888.00 2015-03-18 10:07:25.250 077 12325.10 175.45 54692.50 88888.00 2015-03-18 10:07:25.375 077 12325.20 175.28 54692.50 88888.00 2015-03-18 10:07:25.500 077 12325.23 175.20 54692.57 88888.00 2015-03-18 10:07:25.625 077 12325.25 175.10 54692.60 88888.00 2015-03-18 10:07:25.750 077 12325.30 174.93 54692.62 88888.00 2015-03-18 10:07:25.875 077 12325.30 174.78 54692.68 88888.00 2015-03-18 10:07:26.000 077 12325.27 174.68 54692.72 88888.00 2015-03-18 10:07:26.125 077 12325.23 174.55 54692.82 88888.00 2015-03-18 10:07:26.250 077 12325.17 174.38 54692.85 88888.00 2015-03-18 10:07:26.375 077 12325.12 174.30 54692.85 88888.00 2015-03-18 10:07:26.500 077 12325.10 174.12 54692.90 88888.00 2015-03-18 10:07:26.625 077 12325.12 174.05 54692.95 88888.00 2015-03-18 10:07:26.750 077 12325.08 173.97 54692.97 88888.00 2015-03-18 10:07:26.875 077 12325.00 173.85 54693.03 88888.00 2015-03-18 10:07:27.000 077 12324.92 173.75 54693.07 88888.00 2015-03-18 10:07:27.125 077 12324.85 173.68 54693.12 88888.00 2015-03-18 10:07:27.250 077 12324.70 173.60 54693.20 88888.00 2015-03-18 10:07:27.375 077 12324.60 173.57 54693.22 88888.00 2015-03-18 10:07:27.500 077 12324.55 173.53 54693.25 88888.00 2015-03-18 10:07:27.625 077 12324.45 173.47 54693.28 88888.00 2015-03-18 10:07:27.750 077 12324.33 173.43 54693.30 88888.00 2015-03-18 10:07:27.875 077 12324.25 173.40 54693.30 88888.00 2015-03-18 10:07:28.000 077 12324.15 173.35 54693.30 88888.00 2015-03-18 10:07:28.125 077 12324.08 173.35 54693.32 88888.00 2015-03-18 10:07:28.250 077 12324.00 173.35 54693.38 88888.00 2015-03-18 10:07:28.375 077 12323.92 173.38 54693.40 88888.00 2015-03-18 10:07:28.500 077 12323.88 173.35 54693.38 88888.00 2015-03-18 10:07:28.625 077 12323.88 173.35 54693.40 88888.00 2015-03-18 10:07:28.750 077 12323.88 173.35 54693.40 88888.00 2015-03-18 10:07:28.875 077 12323.83 173.32 54693.40 88888.00 2015-03-18 10:07:29.000 077 12323.80 173.30 54693.38 88888.00 2015-03-18 10:07:29.125 077 12323.77 173.28 54693.32 88888.00 2015-03-18 10:07:29.250 077 12323.80 173.25 54693.28 88888.00 2015-03-18 10:07:29.375 077 12323.85 173.25 54693.28 88888.00 2015-03-18 10:07:29.500 077 12323.83 173.22 54693.25 88888.00 2015-03-18 10:07:29.625 077 12323.88 173.22 54693.22 88888.00 2015-03-18 10:07:29.750 077 12323.95 173.20 54693.22 88888.00 2015-03-18 10:07:29.875 077 12324.05 173.20 54693.18 88888.00 2015-03-18 10:07:30.000 077 12324.02 173.22 54693.15 88888.00 2015-03-18 10:07:30.125 077 12324.02 173.20 54693.12 88888.00 2015-03-18 10:07:30.250 077 12324.05 173.18 54693.05 88888.00 2015-03-18 10:07:30.375 077 12324.10 173.20 54693.03 88888.00 2015-03-18 10:07:30.500 077 12324.15 173.20 54693.00 88888.00 2015-03-18 10:07:30.625 077 12324.23 173.22 54692.95 88888.00 2015-03-18 10:07:30.750 077 12324.30 173.25 54692.93 88888.00 2015-03-18 10:07:30.875 077 12324.35 173.25 54692.88 88888.00 2015-03-18 10:07:31.000 077 12324.42 173.28 54692.82 88888.00 2015-03-18 10:07:31.125 077 12324.50 173.30 54692.82 88888.00 2015-03-18 10:07:31.250 077 12324.55 173.28 54692.80 88888.00 2015-03-18 10:07:31.375 077 12324.60 173.32 54692.75 88888.00 2015-03-18 10:07:31.500 077 12324.62 173.32 54692.72 88888.00 2015-03-18 10:07:31.625 077 12324.62 173.35 54692.65 88888.00 2015-03-18 10:07:31.750 077 12324.70 173.40 54692.65 88888.00 2015-03-18 10:07:31.875 077 12324.77 173.45 54692.65 88888.00 2015-03-18 10:07:32.000 077 12324.75 173.43 54692.60 88888.00 2015-03-18 10:07:32.125 077 12324.75 173.43 54692.57 88888.00 2015-03-18 10:07:32.250 077 12324.80 173.45 54692.55 88888.00 2015-03-18 10:07:32.375 077 12324.83 173.50 54692.50 88888.00 2015-03-18 10:07:32.500 077 12324.77 173.53 54692.53 88888.00 2015-03-18 10:07:32.625 077 12324.73 173.53 54692.47 88888.00 2015-03-18 10:07:32.750 077 12324.67 173.53 54692.47 88888.00 2015-03-18 10:07:32.875 077 12324.58 173.55 54692.47 88888.00 2015-03-18 10:07:33.000 077 12324.42 173.60 54692.50 88888.00 2015-03-18 10:07:33.125 077 12324.33 173.62 54692.55 88888.00 2015-03-18 10:07:33.250 077 12324.25 173.65 54692.53 88888.00 2015-03-18 10:07:33.375 077 12324.15 173.70 54692.53 88888.00 2015-03-18 10:07:33.500 077 12324.02 173.75 54692.53 88888.00 2015-03-18 10:07:33.625 077 12323.85 173.80 54692.57 88888.00 2015-03-18 10:07:33.750 077 12323.67 173.90 54692.57 88888.00 2015-03-18 10:07:33.875 077 12323.52 173.95 54692.57 88888.00 2015-03-18 10:07:34.000 077 12323.40 174.03 54692.60 88888.00 2015-03-18 10:07:34.125 077 12323.20 174.10 54692.65 88888.00 2015-03-18 10:07:34.250 077 12322.92 174.22 54692.68 88888.00 2015-03-18 10:07:34.375 077 12322.75 174.32 54692.68 88888.00 2015-03-18 10:07:34.500 077 12322.55 174.40 54692.68 88888.00 2015-03-18 10:07:34.625 077 12322.35 174.45 54692.68 88888.00 2015-03-18 10:07:34.750 077 12322.23 174.50 54692.70 88888.00 2015-03-18 10:07:34.875 077 12322.08 174.62 54692.68 88888.00 2015-03-18 10:07:35.000 077 12321.90 174.75 54692.68 88888.00 2015-03-18 10:07:35.125 077 12321.77 174.85 54692.68 88888.00 2015-03-18 10:07:35.250 077 12321.62 174.93 54692.68 88888.00 2015-03-18 10:07:35.375 077 12321.55 175.03 54692.68 88888.00 2015-03-18 10:07:35.500 077 12321.45 175.07 54692.68 88888.00 2015-03-18 10:07:35.625 077 12321.38 175.18 54692.68 88888.00 2015-03-18 10:07:35.750 077 12321.25 175.22 54692.68 88888.00 2015-03-18 10:07:35.875 077 12321.15 175.35 54692.62 88888.00 2015-03-18 10:07:36.000 077 12321.10 175.45 54692.62 88888.00 2015-03-18 10:07:36.125 077 12321.15 175.55 54692.65 88888.00 2015-03-18 10:07:36.250 077 12321.05 175.60 54692.57 88888.00 2015-03-18 10:07:36.375 077 12321.12 175.68 54692.57 88888.00 2015-03-18 10:07:36.500 077 12321.15 175.78 54692.55 88888.00 2015-03-18 10:07:36.625 077 12321.08 175.85 54692.50 88888.00 2015-03-18 10:07:36.750 077 12321.12 175.93 54692.47 88888.00 2015-03-18 10:07:36.875 077 12321.15 175.95 54692.43 88888.00 2015-03-18 10:07:37.000 077 12321.20 176.03 54692.38 88888.00 2015-03-18 10:07:37.125 077 12321.27 176.05 54692.35 88888.00 2015-03-18 10:07:37.250 077 12321.33 176.12 54692.35 88888.00 2015-03-18 10:07:37.375 077 12321.40 176.15 54692.28 88888.00 2015-03-18 10:07:37.500 077 12321.48 176.20 54692.22 88888.00 2015-03-18 10:07:37.625 077 12321.60 176.22 54692.20 88888.00 2015-03-18 10:07:37.750 077 12321.70 176.20 54692.18 88888.00 2015-03-18 10:07:37.875 077 12321.85 176.20 54692.15 88888.00 2015-03-18 10:07:38.000 077 12321.98 176.18 54692.10 88888.00 2015-03-18 10:07:38.125 077 12322.12 176.18 54692.05 88888.00 2015-03-18 10:07:38.250 077 12322.25 176.15 54692.00 88888.00 2015-03-18 10:07:38.375 077 12322.40 176.15 54691.97 88888.00 2015-03-18 10:07:38.500 077 12322.58 176.15 54691.97 88888.00 2015-03-18 10:07:38.625 077 12322.70 176.07 54691.93 88888.00 2015-03-18 10:07:38.750 077 12322.88 176.03 54691.93 88888.00 2015-03-18 10:07:38.875 077 12322.98 175.97 54691.88 88888.00 2015-03-18 10:07:39.000 077 12323.10 175.97 54691.85 88888.00 2015-03-18 10:07:39.125 077 12323.25 175.95 54691.85 88888.00 2015-03-18 10:07:39.250 077 12323.38 175.90 54691.80 88888.00 2015-03-18 10:07:39.375 077 12323.50 175.85 54691.72 88888.00 2015-03-18 10:07:39.500 077 12323.58 175.80 54691.72 88888.00 2015-03-18 10:07:39.625 077 12323.67 175.72 54691.68 88888.00 2015-03-18 10:07:39.750 077 12323.75 175.65 54691.65 88888.00 2015-03-18 10:07:39.875 077 12323.90 175.62 54691.62 88888.00 2015-03-18 10:07:40.000 077 12324.00 175.62 54691.62 88888.00 2015-03-18 10:07:40.125 077 12324.08 175.60 54691.60 88888.00 2015-03-18 10:07:40.250 077 12324.10 175.53 54691.57 88888.00 2015-03-18 10:07:40.375 077 12324.20 175.53 54691.57 88888.00 2015-03-18 10:07:40.500 077 12324.30 175.45 54691.57 88888.00 2015-03-18 10:07:40.625 077 12324.27 175.43 54691.55 88888.00 2015-03-18 10:07:40.750 077 12324.30 175.38 54691.57 88888.00 2015-03-18 10:07:40.875 077 12324.35 175.38 54691.53 88888.00 2015-03-18 10:07:41.000 077 12324.33 175.35 54691.50 88888.00 2015-03-18 10:07:41.125 077 12324.30 175.32 54691.50 88888.00 2015-03-18 10:07:41.250 077 12324.35 175.30 54691.47 88888.00 2015-03-18 10:07:41.375 077 12324.38 175.25 54691.47 88888.00 2015-03-18 10:07:41.500 077 12324.38 175.22 54691.47 88888.00 2015-03-18 10:07:41.625 077 12324.40 175.22 54691.45 88888.00 2015-03-18 10:07:41.750 077 12324.40 175.22 54691.45 88888.00 2015-03-18 10:07:41.875 077 12324.38 175.18 54691.43 88888.00 2015-03-18 10:07:42.000 077 12324.38 175.18 54691.40 88888.00 2015-03-18 10:07:42.125 077 12324.38 175.20 54691.40 88888.00 2015-03-18 10:07:42.250 077 12324.38 175.22 54691.38 88888.00 2015-03-18 10:07:42.375 077 12324.35 175.20 54691.35 88888.00 2015-03-18 10:07:42.500 077 12324.33 175.20 54691.32 88888.00 2015-03-18 10:07:42.625 077 12324.33 175.20 54691.35 88888.00 2015-03-18 10:07:42.750 077 12324.27 175.28 54691.32 88888.00 2015-03-18 10:07:42.875 077 12324.25 175.30 54691.35 88888.00 2015-03-18 10:07:43.000 077 12324.33 175.35 54691.32 88888.00 2015-03-18 10:07:43.125 077 12324.38 175.40 54691.32 88888.00 2015-03-18 10:07:43.250 077 12324.33 175.45 54691.35 88888.00 2015-03-18 10:07:43.375 077 12324.33 175.53 54691.35 88888.00 2015-03-18 10:07:43.500 077 12324.30 175.55 54691.32 88888.00 2015-03-18 10:07:43.625 077 12324.30 175.62 54691.32 88888.00 2015-03-18 10:07:43.750 077 12324.23 175.72 54691.30 88888.00 2015-03-18 10:07:43.875 077 12324.12 175.78 54691.30 88888.00 2015-03-18 10:07:44.000 077 12324.12 175.85 54691.30 88888.00 2015-03-18 10:07:44.125 077 12324.15 175.93 54691.30 88888.00 2015-03-18 10:07:44.250 077 12324.12 175.95 54691.30 88888.00 2015-03-18 10:07:44.375 077 12324.10 175.97 54691.30 88888.00 2015-03-18 10:07:44.500 077 12324.00 176.05 54691.32 88888.00 2015-03-18 10:07:44.625 077 12323.90 176.15 54691.30 88888.00 2015-03-18 10:07:44.750 077 12323.83 176.25 54691.25 88888.00 2015-03-18 10:07:44.875 077 12323.77 176.30 54691.22 88888.00 2015-03-18 10:07:45.000 077 12323.73 176.38 54691.20 88888.00 2015-03-18 10:07:45.125 077 12323.67 176.45 54691.20 88888.00 2015-03-18 10:07:45.250 077 12323.58 176.50 54691.22 88888.00 2015-03-18 10:07:45.375 077 12323.60 176.55 54691.20 88888.00 2015-03-18 10:07:45.500 077 12323.58 176.60 54691.20 88888.00 2015-03-18 10:07:45.625 077 12323.60 176.62 54691.18 88888.00 2015-03-18 10:07:45.750 077 12323.58 176.68 54691.18 88888.00 2015-03-18 10:07:45.875 077 12323.48 176.68 54691.12 88888.00 2015-03-18 10:07:46.000 077 12323.45 176.70 54691.10 88888.00 2015-03-18 10:07:46.125 077 12323.50 176.72 54691.10 88888.00 2015-03-18 10:07:46.250 077 12323.55 176.72 54691.05 88888.00 2015-03-18 10:07:46.375 077 12323.60 176.70 54691.03 88888.00 2015-03-18 10:07:46.500 077 12323.52 176.62 54690.97 88888.00 2015-03-18 10:07:46.625 077 12323.50 176.60 54690.93 88888.00 2015-03-18 10:07:46.750 077 12323.52 176.57 54690.93 88888.00 2015-03-18 10:07:46.875 077 12323.60 176.47 54690.90 88888.00 2015-03-18 10:07:47.000 077 12323.67 176.47 54690.90 88888.00 2015-03-18 10:07:47.125 077 12323.73 176.45 54690.90 88888.00 2015-03-18 10:07:47.250 077 12323.67 176.35 54690.82 88888.00 2015-03-18 10:07:47.375 077 12323.70 176.30 54690.78 88888.00 2015-03-18 10:07:47.500 077 12323.70 176.25 54690.75 88888.00 2015-03-18 10:07:47.625 077 12323.75 176.20 54690.72 88888.00 2015-03-18 10:07:47.750 077 12323.83 176.18 54690.70 88888.00 2015-03-18 10:07:47.875 077 12323.85 176.15 54690.68 88888.00 2015-03-18 10:07:48.000 077 12323.83 176.18 54690.62 88888.00 2015-03-18 10:07:48.125 077 12323.83 176.15 54690.62 88888.00 2015-03-18 10:07:48.250 077 12323.85 176.18 54690.60 88888.00 2015-03-18 10:07:48.375 077 12323.83 176.18 54690.57 88888.00 2015-03-18 10:07:48.500 077 12323.77 176.25 54690.57 88888.00 2015-03-18 10:07:48.625 077 12323.77 176.25 54690.55 88888.00 2015-03-18 10:07:48.750 077 12323.77 176.25 54690.47 88888.00 2015-03-18 10:07:48.875 077 12323.75 176.30 54690.47 88888.00 2015-03-18 10:07:49.000 077 12323.77 176.32 54690.45 88888.00 2015-03-18 10:07:49.125 077 12323.73 176.38 54690.43 88888.00 2015-03-18 10:07:49.250 077 12323.67 176.45 54690.40 88888.00 2015-03-18 10:07:49.375 077 12323.70 176.53 54690.38 88888.00 2015-03-18 10:07:49.500 077 12323.67 176.60 54690.35 88888.00 2015-03-18 10:07:49.625 077 12323.60 176.65 54690.32 88888.00 2015-03-18 10:07:49.750 077 12323.50 176.70 54690.30 88888.00 2015-03-18 10:07:49.875 077 12323.42 176.75 54690.28 88888.00 2015-03-18 10:07:50.000 077 12323.40 176.80 54690.20 88888.00 2015-03-18 10:07:50.125 077 12323.38 176.85 54690.22 88888.00 2015-03-18 10:07:50.250 077 12323.27 176.93 54690.20 88888.00 2015-03-18 10:07:50.375 077 12323.15 177.00 54690.18 88888.00 2015-03-18 10:07:50.500 077 12322.98 177.07 54690.15 88888.00 2015-03-18 10:07:50.625 077 12322.85 177.20 54690.12 88888.00 2015-03-18 10:07:50.750 077 12322.77 177.28 54690.10 88888.00 2015-03-18 10:07:50.875 077 12322.67 177.38 54690.07 88888.00 2015-03-18 10:07:51.000 077 12322.48 177.50 54690.05 88888.00 2015-03-18 10:07:51.125 077 12322.33 177.60 54690.07 88888.00 2015-03-18 10:07:51.250 077 12322.25 177.68 54690.05 88888.00 2015-03-18 10:07:51.375 077 12322.17 177.80 54690.00 88888.00 2015-03-18 10:07:51.500 077 12321.98 177.85 54690.00 88888.00 2015-03-18 10:07:51.625 077 12321.77 177.93 54689.97 88888.00 2015-03-18 10:07:51.750 077 12321.65 178.03 54689.97 88888.00 2015-03-18 10:07:51.875 077 12321.55 178.12 54690.03 88888.00 2015-03-18 10:07:52.000 077 12321.42 178.20 54690.03 88888.00 2015-03-18 10:07:52.125 077 12321.27 178.28 54690.00 88888.00 2015-03-18 10:07:52.250 077 12321.02 178.30 54689.97 88888.00 2015-03-18 10:07:52.375 077 12320.92 178.32 54689.95 88888.00 2015-03-18 10:07:52.500 077 12320.85 178.38 54689.95 88888.00 2015-03-18 10:07:52.625 077 12320.75 178.47 54689.97 88888.00 2015-03-18 10:07:52.750 077 12320.67 178.53 54689.95 88888.00 2015-03-18 10:07:52.875 077 12320.55 178.55 54689.93 88888.00 2015-03-18 10:07:53.000 077 12320.55 178.60 54689.93 88888.00 2015-03-18 10:07:53.125 077 12320.48 178.68 54689.93 88888.00 2015-03-18 10:07:53.250 077 12320.42 178.70 54689.93 88888.00 2015-03-18 10:07:53.375 077 12320.45 178.78 54689.93 88888.00 2015-03-18 10:07:53.500 077 12320.48 178.80 54689.90 88888.00 2015-03-18 10:07:53.625 077 12320.50 178.78 54689.88 88888.00 2015-03-18 10:07:53.750 077 12320.58 178.80 54689.90 88888.00 2015-03-18 10:07:53.875 077 12320.62 178.85 54689.85 88888.00 2015-03-18 10:07:54.000 077 12320.70 178.88 54689.80 88888.00 2015-03-18 10:07:54.125 077 12320.77 178.85 54689.80 88888.00 2015-03-18 10:07:54.250 077 12320.85 178.82 54689.78 88888.00 2015-03-18 10:07:54.375 077 12320.92 178.80 54689.75 88888.00 2015-03-18 10:07:54.500 077 12321.05 178.80 54689.75 88888.00 2015-03-18 10:07:54.625 077 12321.17 178.82 54689.75 88888.00 2015-03-18 10:07:54.750 077 12321.27 178.78 54689.70 88888.00 2015-03-18 10:07:54.875 077 12321.42 178.78 54689.65 88888.00 2015-03-18 10:07:55.000 077 12321.62 178.72 54689.62 88888.00 2015-03-18 10:07:55.125 077 12321.80 178.70 54689.62 88888.00 2015-03-18 10:07:55.250 077 12321.95 178.68 54689.57 88888.00 2015-03-18 10:07:55.375 077 12322.10 178.65 54689.55 88888.00 2015-03-18 10:07:55.500 077 12322.27 178.60 54689.50 88888.00 2015-03-18 10:07:55.625 077 12322.48 178.60 54689.50 88888.00 2015-03-18 10:07:55.750 077 12322.73 178.55 54689.50 88888.00 2015-03-18 10:07:55.875 077 12322.92 178.50 54689.45 88888.00 2015-03-18 10:07:56.000 077 12323.12 178.43 54689.38 88888.00 2015-03-18 10:07:56.125 077 12323.38 178.40 54689.38 88888.00 2015-03-18 10:07:56.250 077 12323.62 178.32 54689.38 88888.00 2015-03-18 10:07:56.375 077 12323.83 178.28 54689.35 88888.00 2015-03-18 10:07:56.500 077 12324.00 178.22 54689.32 88888.00 2015-03-18 10:07:56.625 077 12324.20 178.18 54689.30 88888.00 2015-03-18 10:07:56.750 077 12324.38 178.05 54689.25 88888.00 2015-03-18 10:07:56.875 077 12324.60 177.95 54689.20 88888.00 2015-03-18 10:07:57.000 077 12324.85 177.85 54689.20 88888.00 2015-03-18 10:07:57.125 077 12325.05 177.78 54689.22 88888.00 2015-03-18 10:07:57.250 077 12325.27 177.68 54689.18 88888.00 2015-03-18 10:07:57.375 077 12325.50 177.62 54689.18 88888.00 2015-03-18 10:07:57.500 077 12325.62 177.53 54689.10 88888.00 2015-03-18 10:07:57.625 077 12325.75 177.40 54689.10 88888.00 2015-03-18 10:07:57.750 077 12326.00 177.28 54689.10 88888.00 2015-03-18 10:07:57.875 077 12326.23 177.22 54689.12 88888.00 2015-03-18 10:07:58.000 077 12326.40 177.12 54689.10 88888.00 2015-03-18 10:07:58.125 077 12326.52 177.03 54689.07 88888.00 2015-03-18 10:07:58.250 077 12326.65 176.88 54689.07 88888.00 2015-03-18 10:07:58.375 077 12326.80 176.82 54689.07 88888.00 2015-03-18 10:07:58.500 077 12326.95 176.78 54689.07 88888.00 2015-03-18 10:07:58.625 077 12327.12 176.70 54689.10 88888.00 2015-03-18 10:07:58.750 077 12327.23 176.60 54689.07 88888.00 2015-03-18 10:07:58.875 077 12327.30 176.53 54689.05 88888.00 2015-03-18 10:07:59.000 077 12327.38 176.47 54689.05 88888.00 2015-03-18 10:07:59.125 077 12327.55 176.43 54689.07 88888.00 2015-03-18 10:07:59.250 077 12327.58 176.35 54689.07 88888.00 2015-03-18 10:07:59.375 077 12327.65 176.28 54689.03 88888.00 2015-03-18 10:07:59.500 077 12327.70 176.25 54689.05 88888.00 2015-03-18 10:07:59.625 077 12327.75 176.20 54689.05 88888.00 2015-03-18 10:07:59.750 077 12327.77 176.15 54689.03 88888.00 2015-03-18 10:07:59.875 077 12327.85 176.15 54689.00 88888.00 2015-03-18 10:08:00.000 077 12327.90 176.10 54689.03 88888.00 2015-03-18 10:08:00.125 077 12327.88 176.05 54689.03 88888.00 2015-03-18 10:08:00.250 077 12327.85 176.03 54689.00 88888.00 2015-03-18 10:08:00.375 077 12327.92 176.03 54689.03 88888.00 2015-03-18 10:08:00.500 077 12328.00 176.07 54689.05 88888.00 2015-03-18 10:08:00.625 077 12328.00 176.07 54689.03 88888.00 2015-03-18 10:08:00.750 077 12327.95 176.07 54688.97 88888.00 2015-03-18 10:08:00.875 077 12327.98 176.07 54688.95 88888.00 2015-03-18 10:08:01.000 077 12327.98 176.10 54688.93 88888.00 2015-03-18 10:08:01.125 077 12327.98 176.12 54688.93 88888.00 2015-03-18 10:08:01.250 077 12328.12 176.18 54688.93 88888.00 2015-03-18 10:08:01.375 077 12328.15 176.25 54688.88 88888.00 2015-03-18 10:08:01.500 077 12328.15 176.28 54688.88 88888.00 2015-03-18 10:08:01.625 077 12328.12 176.30 54688.85 88888.00 2015-03-18 10:08:01.750 077 12328.10 176.38 54688.82 88888.00 2015-03-18 10:08:01.875 077 12328.12 176.43 54688.82 88888.00 2015-03-18 10:08:02.000 077 12328.12 176.45 54688.80 88888.00 2015-03-18 10:08:02.125 077 12328.12 176.50 54688.78 88888.00 2015-03-18 10:08:02.250 077 12328.12 176.55 54688.80 88888.00 2015-03-18 10:08:02.375 077 12328.10 176.57 54688.75 88888.00 2015-03-18 10:08:02.500 077 12328.08 176.62 54688.75 88888.00 2015-03-18 10:08:02.625 077 12328.08 176.68 54688.70 88888.00 2015-03-18 10:08:02.750 077 12328.02 176.75 54688.68 88888.00 2015-03-18 10:08:02.875 077 12327.95 176.80 54688.65 88888.00 2015-03-18 10:08:03.000 077 12327.92 176.88 54688.60 88888.00 2015-03-18 10:08:03.125 077 12327.92 176.93 54688.57 88888.00 2015-03-18 10:08:03.250 077 12327.85 177.00 54688.55 88888.00 2015-03-18 10:08:03.375 077 12327.83 177.07 54688.50 88888.00 2015-03-18 10:08:03.500 077 12327.80 177.10 54688.47 88888.00 2015-03-18 10:08:03.625 077 12327.85 177.15 54688.43 88888.00 2015-03-18 10:08:03.750 077 12327.88 177.18 54688.38 88888.00 2015-03-18 10:08:03.875 077 12327.88 177.22 54688.30 88888.00 2015-03-18 10:08:04.000 077 12327.90 177.25 54688.28 88888.00 2015-03-18 10:08:04.125 077 12327.95 177.35 54688.28 88888.00 2015-03-18 10:08:04.250 077 12328.00 177.35 54688.22 88888.00 2015-03-18 10:08:04.375 077 12328.05 177.38 54688.18 88888.00 2015-03-18 10:08:04.500 077 12328.00 177.40 54688.12 88888.00 2015-03-18 10:08:04.625 077 12327.92 177.43 54688.07 88888.00 2015-03-18 10:08:04.750 077 12327.88 177.45 54688.07 88888.00 2015-03-18 10:08:04.875 077 12327.92 177.45 54688.05 88888.00 2015-03-18 10:08:05.000 077 12327.92 177.43 54688.03 88888.00 2015-03-18 10:08:05.125 077 12327.92 177.40 54688.00 88888.00 2015-03-18 10:08:05.250 077 12327.92 177.35 54688.00 88888.00 2015-03-18 10:08:05.375 077 12327.90 177.35 54687.97 88888.00 2015-03-18 10:08:05.500 077 12327.83 177.35 54687.97 88888.00 2015-03-18 10:08:05.625 077 12327.85 177.35 54687.95 88888.00 2015-03-18 10:08:05.750 077 12327.85 177.35 54687.95 88888.00 2015-03-18 10:08:05.875 077 12327.80 177.32 54687.93 88888.00 2015-03-18 10:08:06.000 077 12327.75 177.35 54687.93 88888.00 2015-03-18 10:08:06.125 077 12327.75 177.30 54687.90 88888.00 2015-03-18 10:08:06.250 077 12327.75 177.30 54687.90 88888.00 2015-03-18 10:08:06.375 077 12327.75 177.38 54687.93 88888.00 2015-03-18 10:08:06.500 077 12327.77 177.40 54687.93 88888.00 2015-03-18 10:08:06.625 077 12327.77 177.38 54687.85 88888.00 2015-03-18 10:08:06.750 077 12327.80 177.38 54687.82 88888.00 2015-03-18 10:08:06.875 077 12327.88 177.40 54687.80 88888.00 2015-03-18 10:08:07.000 077 12327.90 177.40 54687.80 88888.00 2015-03-18 10:08:07.125 077 12327.85 177.38 54687.82 88888.00 2015-03-18 10:08:07.250 077 12327.83 177.32 54687.82 88888.00 2015-03-18 10:08:07.375 077 12327.88 177.38 54687.80 88888.00 2015-03-18 10:08:07.500 077 12327.95 177.40 54687.72 88888.00 2015-03-18 10:08:07.625 077 12328.10 177.43 54687.70 88888.00 2015-03-18 10:08:07.750 077 12328.20 177.45 54687.70 88888.00 2015-03-18 10:08:07.875 077 12328.27 177.47 54687.72 88888.00 2015-03-18 10:08:08.000 077 12328.35 177.47 54687.70 88888.00 2015-03-18 10:08:08.125 077 12328.42 177.50 54687.70 88888.00 2015-03-18 10:08:08.250 077 12328.42 177.50 54687.65 88888.00 2015-03-18 10:08:08.375 077 12328.45 177.50 54687.57 88888.00 2015-03-18 10:08:08.500 077 12328.58 177.53 54687.57 88888.00 2015-03-18 10:08:08.625 077 12328.70 177.57 54687.57 88888.00 2015-03-18 10:08:08.750 077 12328.80 177.60 54687.55 88888.00 2015-03-18 10:08:08.875 077 12328.90 177.60 54687.57 88888.00 2015-03-18 10:08:09.000 077 12328.98 177.60 54687.53 88888.00 2015-03-18 10:08:09.125 077 12329.15 177.55 54687.47 88888.00 2015-03-18 10:08:09.250 077 12329.30 177.53 54687.47 88888.00 2015-03-18 10:08:09.375 077 12329.45 177.50 54687.43 88888.00 2015-03-18 10:08:09.500 077 12329.60 177.45 54687.43 88888.00 2015-03-18 10:08:09.625 077 12329.62 177.40 54687.38 88888.00 2015-03-18 10:08:09.750 077 12329.75 177.32 54687.35 88888.00 2015-03-18 10:08:09.875 077 12329.90 177.28 54687.35 88888.00 2015-03-18 10:08:10.000 077 12330.08 177.25 54687.35 88888.00 2015-03-18 10:08:10.125 077 12330.10 177.18 54687.35 88888.00 2015-03-18 10:08:10.250 077 12330.12 177.12 54687.35 88888.00 2015-03-18 10:08:10.375 077 12330.25 177.07 54687.32 88888.00 2015-03-18 10:08:10.500 077 12330.33 177.00 54687.32 88888.00 2015-03-18 10:08:10.625 077 12330.35 176.97 54687.32 88888.00 2015-03-18 10:08:10.750 077 12330.38 176.90 54687.35 88888.00 2015-03-18 10:08:10.875 077 12330.40 176.88 54687.40 88888.00 2015-03-18 10:08:11.000 077 12330.35 176.85 54687.40 88888.00 2015-03-18 10:08:11.125 077 12330.27 176.82 54687.38 88888.00 2015-03-18 10:08:11.250 077 12330.23 176.78 54687.40 88888.00 2015-03-18 10:08:11.375 077 12330.23 176.78 54687.47 88888.00 2015-03-18 10:08:11.500 077 12330.15 176.80 54687.53 88888.00 2015-03-18 10:08:11.625 077 12330.08 176.75 54687.53 88888.00 2015-03-18 10:08:11.750 077 12329.92 176.75 54687.55 88888.00 2015-03-18 10:08:11.875 077 12329.83 176.75 54687.57 88888.00 2015-03-18 10:08:12.000 077 12329.75 176.78 54687.60 88888.00 2015-03-18 10:08:12.125 077 12329.65 176.80 54687.65 88888.00 2015-03-18 10:08:12.250 077 12329.48 176.82 54687.70 88888.00 2015-03-18 10:08:12.375 077 12329.40 176.82 54687.68 88888.00 2015-03-18 10:08:12.500 077 12329.27 176.90 54687.75 88888.00 2015-03-18 10:08:12.625 077 12329.15 176.95 54687.80 88888.00 2015-03-18 10:08:12.750 077 12329.02 177.00 54687.78 88888.00 2015-03-18 10:08:12.875 077 12328.90 177.07 54687.82 88888.00 2015-03-18 10:08:13.000 077 12328.83 177.10 54687.85 88888.00 2015-03-18 10:08:13.125 077 12328.73 177.12 54687.88 88888.00 2015-03-18 10:08:13.250 077 12328.55 177.18 54687.93 88888.00 2015-03-18 10:08:13.375 077 12328.38 177.22 54687.90 88888.00 2015-03-18 10:08:13.500 077 12328.23 177.30 54687.93 88888.00 2015-03-18 10:08:13.625 077 12328.15 177.38 54687.97 88888.00 2015-03-18 10:08:13.750 077 12328.08 177.40 54687.97 88888.00 2015-03-18 10:08:13.875 077 12328.00 177.45 54687.97 88888.00 2015-03-18 10:08:14.000 077 12327.80 177.47 54688.00 88888.00 2015-03-18 10:08:14.125 077 12327.70 177.55 54688.00 88888.00 2015-03-18 10:08:14.250 077 12327.67 177.57 54688.03 88888.00 2015-03-18 10:08:14.375 077 12327.65 177.62 54688.00 88888.00 2015-03-18 10:08:14.500 077 12327.62 177.62 54688.03 88888.00 2015-03-18 10:08:14.625 077 12327.58 177.62 54688.03 88888.00 2015-03-18 10:08:14.750 077 12327.60 177.62 54688.00 88888.00 2015-03-18 10:08:14.875 077 12327.52 177.68 54688.00 88888.00 2015-03-18 10:08:15.000 077 12327.42 177.68 54687.97 88888.00 2015-03-18 10:08:15.125 077 12327.42 177.68 54688.00 88888.00 2015-03-18 10:08:15.250 077 12327.38 177.70 54688.00 88888.00 2015-03-18 10:08:15.375 077 12327.40 177.75 54688.00 88888.00 2015-03-18 10:08:15.500 077 12327.40 177.78 54687.97 88888.00 2015-03-18 10:08:15.625 077 12327.38 177.75 54687.97 88888.00 2015-03-18 10:08:15.750 077 12327.42 177.75 54687.97 88888.00 2015-03-18 10:08:15.875 077 12327.52 177.80 54687.97 88888.00 2015-03-18 10:08:16.000 077 12327.65 177.82 54687.97 88888.00 2015-03-18 10:08:16.125 077 12327.73 177.80 54687.97 88888.00 2015-03-18 10:08:16.250 077 12327.75 177.78 54687.90 88888.00 2015-03-18 10:08:16.375 077 12327.80 177.80 54687.90 88888.00 2015-03-18 10:08:16.500 077 12327.85 177.80 54687.90 88888.00 2015-03-18 10:08:16.625 077 12327.88 177.82 54687.90 88888.00 2015-03-18 10:08:16.750 077 12328.00 177.80 54687.93 88888.00 2015-03-18 10:08:16.875 077 12328.12 177.75 54687.88 88888.00 2015-03-18 10:08:17.000 077 12328.20 177.72 54687.85 88888.00 2015-03-18 10:08:17.125 077 12328.27 177.70 54687.85 88888.00 2015-03-18 10:08:17.250 077 12328.48 177.70 54687.85 88888.00 2015-03-18 10:08:17.375 077 12328.67 177.72 54687.85 88888.00 2015-03-18 10:08:17.500 077 12328.73 177.70 54687.82 88888.00 2015-03-18 10:08:17.625 077 12328.80 177.62 54687.78 88888.00 2015-03-18 10:08:17.750 077 12328.95 177.60 54687.78 88888.00 2015-03-18 10:08:17.875 077 12329.10 177.60 54687.78 88888.00 2015-03-18 10:08:18.000 077 12329.25 177.57 54687.78 88888.00 2015-03-18 10:08:18.125 077 12329.30 177.53 54687.72 88888.00 2015-03-18 10:08:18.250 077 12329.35 177.43 54687.70 88888.00 2015-03-18 10:08:18.375 077 12329.45 177.45 54687.70 88888.00 2015-03-18 10:08:18.500 077 12329.62 177.45 54687.72 88888.00 2015-03-18 10:08:18.625 077 12329.73 177.40 54687.65 88888.00 2015-03-18 10:08:18.750 077 12329.83 177.35 54687.70 88888.00 2015-03-18 10:08:18.875 077 12329.98 177.35 54687.72 88888.00 2015-03-18 10:08:19.000 077 12330.12 177.35 54687.68 88888.00 2015-03-18 10:08:19.125 077 12330.25 177.32 54687.62 88888.00 2015-03-18 10:08:19.250 077 12330.30 177.28 54687.62 88888.00 2015-03-18 10:08:19.375 077 12330.42 177.25 54687.62 88888.00 2015-03-18 10:08:19.500 077 12330.52 177.28 54687.62 88888.00 2015-03-18 10:08:19.625 077 12330.65 177.25 54687.62 88888.00 2015-03-18 10:08:19.750 077 12330.73 177.25 54687.62 88888.00 2015-03-18 10:08:19.875 077 12330.83 177.25 54687.62 88888.00 2015-03-18 10:08:20.000 077 12330.90 177.25 54687.60 88888.00 2015-03-18 10:08:20.125 077 12330.95 177.20 54687.62 88888.00 2015-03-18 10:08:20.250 077 12331.05 177.22 54687.62 88888.00 2015-03-18 10:08:20.375 077 12331.17 177.22 54687.60 88888.00 2015-03-18 10:08:20.500 077 12331.23 177.20 54687.60 88888.00 2015-03-18 10:08:20.625 077 12331.20 177.18 54687.62 88888.00 2015-03-18 10:08:20.750 077 12331.12 177.18 54687.65 88888.00 2015-03-18 10:08:20.875 077 12331.17 177.20 54687.68 88888.00 2015-03-18 10:08:21.000 077 12331.20 177.20 54687.68 88888.00 2015-03-18 10:08:21.125 077 12331.10 177.22 54687.70 88888.00 2015-03-18 10:08:21.250 077 12331.00 177.22 54687.70 88888.00 2015-03-18 10:08:21.375 077 12330.92 177.30 54687.75 88888.00 2015-03-18 10:08:21.500 077 12330.85 177.35 54687.78 88888.00 2015-03-18 10:08:21.625 077 12330.75 177.43 54687.78 88888.00 2015-03-18 10:08:21.750 077 12330.65 177.47 54687.78 88888.00 2015-03-18 10:08:21.875 077 12330.58 177.53 54687.82 88888.00 2015-03-18 10:08:22.000 077 12330.50 177.57 54687.85 88888.00 2015-03-18 10:08:22.125 077 12330.42 177.65 54687.85 88888.00 2015-03-18 10:08:22.250 077 12330.30 177.75 54687.88 88888.00 2015-03-18 10:08:22.375 077 12330.20 177.80 54687.85 88888.00 2015-03-18 10:08:22.500 077 12330.10 177.93 54687.82 88888.00 2015-03-18 10:08:22.625 077 12330.05 178.00 54687.85 88888.00 2015-03-18 10:08:22.750 077 12329.98 178.12 54687.85 88888.00 2015-03-18 10:08:22.875 077 12329.90 178.22 54687.90 88888.00 2015-03-18 10:08:23.000 077 12329.85 178.32 54687.90 88888.00 2015-03-18 10:08:23.125 077 12329.73 178.40 54687.90 88888.00 2015-03-18 10:08:23.250 077 12329.62 178.53 54687.93 88888.00 2015-03-18 10:08:23.375 077 12329.62 178.65 54687.93 88888.00 2015-03-18 10:08:23.500 077 12329.62 178.72 54687.90 88888.00 2015-03-18 10:08:23.625 077 12329.58 178.85 54687.93 88888.00 2015-03-18 10:08:23.750 077 12329.55 178.93 54687.93 88888.00 2015-03-18 10:08:23.875 077 12329.55 179.05 54687.90 88888.00 2015-03-18 10:08:24.000 077 12329.55 179.15 54687.90 88888.00 2015-03-18 10:08:24.125 077 12329.52 179.20 54687.93 88888.00 2015-03-18 10:08:24.250 077 12329.55 179.28 54687.93 88888.00 2015-03-18 10:08:24.375 077 12329.58 179.35 54687.95 88888.00 2015-03-18 10:08:24.500 077 12329.60 179.43 54687.93 88888.00 2015-03-18 10:08:24.625 077 12329.62 179.47 54687.95 88888.00 2015-03-18 10:08:24.750 077 12329.67 179.50 54687.95 88888.00 2015-03-18 10:08:24.875 077 12329.77 179.57 54687.95 88888.00 2015-03-18 10:08:25.000 077 12329.80 179.65 54687.95 88888.00 2015-03-18 10:08:25.125 077 12329.88 179.68 54687.97 88888.00 2015-03-18 10:08:25.250 077 12329.95 179.70 54687.97 88888.00 2015-03-18 10:08:25.375 077 12330.02 179.72 54688.00 88888.00 2015-03-18 10:08:25.500 077 12330.05 179.75 54687.97 88888.00 2015-03-18 10:08:25.625 077 12330.10 179.72 54688.00 88888.00 2015-03-18 10:08:25.750 077 12330.23 179.75 54688.00 88888.00 2015-03-18 10:08:25.875 077 12330.30 179.75 54688.03 88888.00 2015-03-18 10:08:26.000 077 12330.30 179.75 54688.05 88888.00 2015-03-18 10:08:26.125 077 12330.30 179.78 54688.07 88888.00 2015-03-18 10:08:26.250 077 12330.35 179.80 54688.12 88888.00 2015-03-18 10:08:26.375 077 12330.38 179.80 54688.15 88888.00 2015-03-18 10:08:26.500 077 12330.40 179.82 54688.20 88888.00 2015-03-18 10:08:26.625 077 12330.48 179.85 54688.22 88888.00 2015-03-18 10:08:26.750 077 12330.55 179.85 54688.25 88888.00 2015-03-18 10:08:26.875 077 12330.55 179.80 54688.28 88888.00 2015-03-18 10:08:27.000 077 12330.55 179.78 54688.28 88888.00 2015-03-18 10:08:27.125 077 12330.52 179.82 54688.32 88888.00 2015-03-18 10:08:27.250 077 12330.50 179.80 54688.38 88888.00 2015-03-18 10:08:27.375 077 12330.48 179.85 54688.40 88888.00 2015-03-18 10:08:27.500 077 12330.50 179.85 54688.45 88888.00 2015-03-18 10:08:27.625 077 12330.58 179.85 54688.47 88888.00 2015-03-18 10:08:27.750 077 12330.62 179.85 54688.47 88888.00 2015-03-18 10:08:27.875 077 12330.62 179.82 54688.55 88888.00 2015-03-18 10:08:28.000 077 12330.62 179.78 54688.55 88888.00 2015-03-18 10:08:28.125 077 12330.67 179.70 54688.57 88888.00 2015-03-18 10:08:28.250 077 12330.65 179.70 54688.60 88888.00 2015-03-18 10:08:28.375 077 12330.58 179.72 54688.65 88888.00 2015-03-18 10:08:28.500 077 12330.60 179.70 54688.70 88888.00 2015-03-18 10:08:28.625 077 12330.62 179.68 54688.72 88888.00 2015-03-18 10:08:28.750 077 12330.70 179.68 54688.72 88888.00 2015-03-18 10:08:28.875 077 12330.75 179.68 54688.75 88888.00 2015-03-18 10:08:29.000 077 12330.77 179.65 54688.75 88888.00 2015-03-18 10:08:29.125 077 12330.77 179.65 54688.78 88888.00 2015-03-18 10:08:29.250 077 12330.73 179.62 54688.82 88888.00 2015-03-18 10:08:29.375 077 12330.80 179.65 54688.82 88888.00 2015-03-18 10:08:29.500 077 12330.85 179.65 54688.85 88888.00 2015-03-18 10:08:29.625 077 12330.88 179.65 54688.88 88888.00 2015-03-18 10:08:29.750 077 12330.90 179.60 54688.88 88888.00 2015-03-18 10:08:29.875 077 12331.00 179.57 54688.88 88888.00 2015-03-18 10:08:30.000 077 12331.08 179.55 54688.88 88888.00 2015-03-18 10:08:30.125 077 12331.12 179.53 54688.90 88888.00 2015-03-18 10:08:30.250 077 12331.20 179.50 54688.93 88888.00 2015-03-18 10:08:30.375 077 12331.25 179.53 54688.95 88888.00 2015-03-18 10:08:30.500 077 12331.33 179.50 54688.97 88888.00 2015-03-18 10:08:30.625 077 12331.40 179.47 54688.95 88888.00 2015-03-18 10:08:30.750 077 12331.48 179.40 54688.97 88888.00 2015-03-18 10:08:30.875 077 12331.62 179.40 54689.03 88888.00 2015-03-18 10:08:31.000 077 12331.73 179.40 54689.03 88888.00 2015-03-18 10:08:31.125 077 12331.73 179.35 54689.07 88888.00 2015-03-18 10:08:31.250 077 12331.75 179.28 54689.07 88888.00 2015-03-18 10:08:31.375 077 12331.77 179.30 54689.05 88888.00 2015-03-18 10:08:31.500 077 12331.85 179.30 54689.10 88888.00 2015-03-18 10:08:31.625 077 12331.95 179.30 54689.10 88888.00 2015-03-18 10:08:31.750 077 12331.98 179.28 54689.10 88888.00 2015-03-18 10:08:31.875 077 12332.00 179.22 54689.12 88888.00 2015-03-18 10:08:32.000 077 12332.05 179.20 54689.12 88888.00 2015-03-18 10:08:32.125 077 12332.05 179.20 54689.15 88888.00 2015-03-18 10:08:32.250 077 12332.10 179.18 54689.15 88888.00 2015-03-18 10:08:32.375 077 12332.23 179.18 54689.12 88888.00 2015-03-18 10:08:32.500 077 12332.35 179.15 54689.15 88888.00 2015-03-18 10:08:32.625 077 12332.42 179.10 54689.18 88888.00 2015-03-18 10:08:32.750 077 12332.48 179.10 54689.15 88888.00 2015-03-18 10:08:32.875 077 12332.52 179.05 54689.12 88888.00 2015-03-18 10:08:33.000 077 12332.67 179.00 54689.18 88888.00 2015-03-18 10:08:33.125 077 12332.83 178.97 54689.18 88888.00 2015-03-18 10:08:33.250 077 12332.77 178.95 54689.18 88888.00 2015-03-18 10:08:33.375 077 12332.80 178.93 54689.12 88888.00 2015-03-18 10:08:33.500 077 12332.90 178.88 54689.15 88888.00 2015-03-18 10:08:33.625 077 12333.08 178.85 54689.18 88888.00 2015-03-18 10:08:33.750 077 12333.12 178.80 54689.15 88888.00 2015-03-18 10:08:33.875 077 12333.15 178.80 54689.15 88888.00 2015-03-18 10:08:34.000 077 12333.23 178.82 54689.15 88888.00 2015-03-18 10:08:34.125 077 12333.33 178.78 54689.12 88888.00 2015-03-18 10:08:34.250 077 12333.40 178.72 54689.15 88888.00 2015-03-18 10:08:34.375 077 12333.48 178.78 54689.18 88888.00 2015-03-18 10:08:34.500 077 12333.58 178.78 54689.15 88888.00 2015-03-18 10:08:34.625 077 12333.65 178.75 54689.10 88888.00 2015-03-18 10:08:34.750 077 12333.70 178.72 54689.10 88888.00 2015-03-18 10:08:34.875 077 12333.80 178.72 54689.07 88888.00 2015-03-18 10:08:35.000 077 12333.90 178.72 54689.03 88888.00 2015-03-18 10:08:35.125 077 12333.95 178.72 54689.03 88888.00 2015-03-18 10:08:35.250 077 12334.08 178.70 54688.95 88888.00 2015-03-18 10:08:35.375 077 12334.23 178.75 54689.00 88888.00 2015-03-18 10:08:35.500 077 12334.33 178.78 54688.97 88888.00 2015-03-18 10:08:35.625 077 12334.45 178.78 54688.95 88888.00 2015-03-18 10:08:35.750 077 12334.55 178.72 54688.93 88888.00 2015-03-18 10:08:35.875 077 12334.67 178.70 54688.90 88888.00 2015-03-18 10:08:36.000 077 12334.80 178.70 54688.88 88888.00 2015-03-18 10:08:36.125 077 12334.77 178.72 54688.85 88888.00 2015-03-18 10:08:36.250 077 12334.85 178.70 54688.85 88888.00 2015-03-18 10:08:36.375 077 12334.92 178.75 54688.82 88888.00 2015-03-18 10:08:36.500 077 12335.02 178.70 54688.80 88888.00 2015-03-18 10:08:36.625 077 12335.15 178.68 54688.80 88888.00 2015-03-18 10:08:36.750 077 12335.20 178.68 54688.78 88888.00 2015-03-18 10:08:36.875 077 12335.25 178.65 54688.78 88888.00 2015-03-18 10:08:37.000 077 12335.33 178.65 54688.75 88888.00 2015-03-18 10:08:37.125 077 12335.38 178.65 54688.75 88888.00 2015-03-18 10:08:37.250 077 12335.40 178.60 54688.78 88888.00 2015-03-18 10:08:37.375 077 12335.42 178.60 54688.75 88888.00 2015-03-18 10:08:37.500 077 12335.48 178.57 54688.75 88888.00 2015-03-18 10:08:37.625 077 12335.45 178.55 54688.70 88888.00 2015-03-18 10:08:37.750 077 12335.42 178.53 54688.70 88888.00 2015-03-18 10:08:37.875 077 12335.48 178.50 54688.75 88888.00 2015-03-18 10:08:38.000 077 12335.55 178.47 54688.72 88888.00 2015-03-18 10:08:38.125 077 12335.52 178.47 54688.72 88888.00 2015-03-18 10:08:38.250 077 12335.50 178.47 54688.72 88888.00 2015-03-18 10:08:38.375 077 12335.55 178.50 54688.75 88888.00 2015-03-18 10:08:38.500 077 12335.58 178.50 54688.75 88888.00 2015-03-18 10:08:38.625 077 12335.50 178.53 54688.75 88888.00 2015-03-18 10:08:38.750 077 12335.45 178.57 54688.75 88888.00 2015-03-18 10:08:38.875 077 12335.33 178.62 54688.75 88888.00 2015-03-18 10:08:39.000 077 12335.23 178.62 54688.78 88888.00 2015-03-18 10:08:39.125 077 12335.12 178.68 54688.80 88888.00 2015-03-18 10:08:39.250 077 12335.05 178.72 54688.85 88888.00 2015-03-18 10:08:39.375 077 12335.02 178.82 54688.85 88888.00 2015-03-18 10:08:39.500 077 12334.92 178.88 54688.88 88888.00 2015-03-18 10:08:39.625 077 12334.70 178.90 54688.90 88888.00 2015-03-18 10:08:39.750 077 12334.50 178.97 54688.90 88888.00 2015-03-18 10:08:39.875 077 12334.33 179.03 54688.95 88888.00 2015-03-18 10:08:40.000 077 12334.15 179.12 54688.97 88888.00 2015-03-18 10:08:40.125 077 12334.00 179.20 54688.97 88888.00 2015-03-18 10:08:40.250 077 12333.85 179.25 54689.00 88888.00 2015-03-18 10:08:40.375 077 12333.65 179.35 54689.03 88888.00 2015-03-18 10:08:40.500 077 12333.48 179.45 54689.05 88888.00 2015-03-18 10:08:40.625 077 12333.33 179.55 54689.07 88888.00 2015-03-18 10:08:40.750 077 12333.17 179.68 54689.10 88888.00 2015-03-18 10:08:40.875 077 12333.00 179.80 54689.15 88888.00 2015-03-18 10:08:41.000 077 12332.83 179.90 54689.18 88888.00 2015-03-18 10:08:41.125 077 12332.70 179.97 54689.18 88888.00 2015-03-18 10:08:41.250 077 12332.50 180.10 54689.22 88888.00 2015-03-18 10:08:41.375 077 12332.38 180.18 54689.22 88888.00 2015-03-18 10:08:41.500 077 12332.33 180.25 54689.28 88888.00 2015-03-18 10:08:41.625 077 12332.15 180.32 54689.30 88888.00 2015-03-18 10:08:41.750 077 12332.00 180.40 54689.35 88888.00 2015-03-18 10:08:41.875 077 12331.98 180.47 54689.40 88888.00 2015-03-18 10:08:42.000 077 12331.92 180.53 54689.38 88888.00 2015-03-18 10:08:42.125 077 12331.83 180.57 54689.40 88888.00 2015-03-18 10:08:42.250 077 12331.77 180.65 54689.43 88888.00 2015-03-18 10:08:42.375 077 12331.73 180.70 54689.47 88888.00 2015-03-18 10:08:42.500 077 12331.65 180.72 54689.50 88888.00 2015-03-18 10:08:42.625 077 12331.60 180.78 54689.47 88888.00 2015-03-18 10:08:42.750 077 12331.62 180.80 54689.47 88888.00 2015-03-18 10:08:42.875 077 12331.65 180.80 54689.53 88888.00 2015-03-18 10:08:43.000 077 12331.65 180.82 54689.55 88888.00 2015-03-18 10:08:43.125 077 12331.65 180.85 54689.57 88888.00 2015-03-18 10:08:43.250 077 12331.58 180.85 54689.60 88888.00 2015-03-18 10:08:43.375 077 12331.60 180.90 54689.60 88888.00 2015-03-18 10:08:43.500 077 12331.65 180.93 54689.62 88888.00 2015-03-18 10:08:43.625 077 12331.73 181.00 54689.65 88888.00 2015-03-18 10:08:43.750 077 12331.83 180.97 54689.65 88888.00 2015-03-18 10:08:43.875 077 12331.88 180.95 54689.65 88888.00 2015-03-18 10:08:44.000 077 12331.95 181.00 54689.70 88888.00 2015-03-18 10:08:44.125 077 12331.98 181.00 54689.72 88888.00 2015-03-18 10:08:44.250 077 12331.98 181.00 54689.75 88888.00 2015-03-18 10:08:44.375 077 12332.08 181.00 54689.80 88888.00 2015-03-18 10:08:44.500 077 12332.12 181.03 54689.82 88888.00 2015-03-18 10:08:44.625 077 12332.15 181.00 54689.85 88888.00 2015-03-18 10:08:44.750 077 12332.15 180.97 54689.90 88888.00 2015-03-18 10:08:44.875 077 12332.17 180.95 54689.93 88888.00 2015-03-18 10:08:45.000 077 12332.25 180.97 54689.95 88888.00 2015-03-18 10:08:45.125 077 12332.27 180.97 54690.03 88888.00 2015-03-18 10:08:45.250 077 12332.30 180.93 54690.05 88888.00 2015-03-18 10:08:45.375 077 12332.40 180.97 54690.07 88888.00 2015-03-18 10:08:45.500 077 12332.50 181.03 54690.12 88888.00 2015-03-18 10:08:45.625 077 12332.50 180.97 54690.12 88888.00 2015-03-18 10:08:45.750 077 12332.45 180.93 54690.15 88888.00 2015-03-18 10:08:45.875 077 12332.52 180.93 54690.18 88888.00 2015-03-18 10:08:46.000 077 12332.67 180.90 54690.22 88888.00 2015-03-18 10:08:46.125 077 12332.83 180.85 54690.25 88888.00 2015-03-18 10:08:46.250 077 12332.92 180.82 54690.30 88888.00 2015-03-18 10:08:46.375 077 12332.95 180.85 54690.32 88888.00 2015-03-18 10:08:46.500 077 12333.05 180.82 54690.38 88888.00 2015-03-18 10:08:46.625 077 12333.23 180.82 54690.38 88888.00 2015-03-18 10:08:46.750 077 12333.35 180.82 54690.40 88888.00 2015-03-18 10:08:46.875 077 12333.42 180.78 54690.43 88888.00 2015-03-18 10:08:47.000 077 12333.48 180.78 54690.43 88888.00 2015-03-18 10:08:47.125 077 12333.55 180.75 54690.45 88888.00 2015-03-18 10:08:47.250 077 12333.65 180.65 54690.47 88888.00 2015-03-18 10:08:47.375 077 12333.77 180.60 54690.50 88888.00 2015-03-18 10:08:47.500 077 12333.92 180.62 54690.55 88888.00 2015-03-18 10:08:47.625 077 12334.05 180.62 54690.60 88888.00 2015-03-18 10:08:47.750 077 12334.17 180.62 54690.60 88888.00 2015-03-18 10:08:47.875 077 12334.35 180.65 54690.62 88888.00 2015-03-18 10:08:48.000 077 12334.48 180.65 54690.62 88888.00 2015-03-18 10:08:48.125 077 12334.62 180.68 54690.65 88888.00 2015-03-18 10:08:48.250 077 12334.77 180.68 54690.72 88888.00 2015-03-18 10:08:48.375 077 12334.90 180.70 54690.72 88888.00 2015-03-18 10:08:48.500 077 12334.98 180.68 54690.70 88888.00 2015-03-18 10:08:48.625 077 12335.10 180.68 54690.72 88888.00 2015-03-18 10:08:48.750 077 12335.17 180.68 54690.75 88888.00 2015-03-18 10:08:48.875 077 12335.35 180.72 54690.78 88888.00 2015-03-18 10:08:49.000 077 12335.48 180.72 54690.78 88888.00 2015-03-18 10:08:49.125 077 12335.55 180.80 54690.82 88888.00 2015-03-18 10:08:49.250 077 12335.70 180.85 54690.88 88888.00 2015-03-18 10:08:49.375 077 12335.88 180.90 54690.93 88888.00 2015-03-18 10:08:49.500 077 12335.92 180.95 54690.97 88888.00 2015-03-18 10:08:49.625 077 12335.92 181.00 54691.00 88888.00 2015-03-18 10:08:49.750 077 12335.92 181.05 54691.00 88888.00 2015-03-18 10:08:49.875 077 12335.90 181.12 54691.07 88888.00 2015-03-18 10:08:50.000 077 12335.85 181.20 54691.12 88888.00 2015-03-18 10:08:50.125 077 12335.90 181.25 54691.15 88888.00 2015-03-18 10:08:50.250 077 12335.85 181.30 54691.20 88888.00 2015-03-18 10:08:50.375 077 12335.85 181.40 54691.20 88888.00 2015-03-18 10:08:50.500 077 12335.70 181.47 54691.28 88888.00 2015-03-18 10:08:50.625 077 12335.50 181.55 54691.35 88888.00 2015-03-18 10:08:50.750 077 12335.40 181.57 54691.38 88888.00 2015-03-18 10:08:50.875 077 12335.40 181.65 54691.40 88888.00 2015-03-18 10:08:51.000 077 12335.33 181.70 54691.45 88888.00 2015-03-18 10:08:51.125 077 12335.25 181.75 54691.50 88888.00 2015-03-18 10:08:51.250 077 12335.15 181.82 54691.55 88888.00 2015-03-18 10:08:51.375 077 12335.10 181.88 54691.60 88888.00 2015-03-18 10:08:51.500 077 12335.02 181.95 54691.62 88888.00 2015-03-18 10:08:51.625 077 12334.95 182.00 54691.68 88888.00 2015-03-18 10:08:51.750 077 12334.90 182.05 54691.75 88888.00 2015-03-18 10:08:51.875 077 12334.85 182.07 54691.82 88888.00 2015-03-18 10:08:52.000 077 12334.73 182.12 54691.85 88888.00 2015-03-18 10:08:52.125 077 12334.65 182.12 54691.88 88888.00 2015-03-18 10:08:52.250 077 12334.60 182.05 54691.93 88888.00 2015-03-18 10:08:52.375 077 12334.55 182.10 54691.95 88888.00 2015-03-18 10:08:52.500 077 12334.42 182.12 54692.00 88888.00 2015-03-18 10:08:52.625 077 12334.25 182.18 54692.00 88888.00 2015-03-18 10:08:52.750 077 12334.17 182.20 54692.05 88888.00 2015-03-18 10:08:52.875 077 12334.08 182.18 54692.10 88888.00 2015-03-18 10:08:53.000 077 12334.00 182.12 54692.10 88888.00 2015-03-18 10:08:53.125 077 12333.95 182.10 54692.10 88888.00 2015-03-18 10:08:53.250 077 12333.90 182.10 54692.12 88888.00 2015-03-18 10:08:53.375 077 12333.85 182.07 54692.15 88888.00 2015-03-18 10:08:53.500 077 12333.80 182.05 54692.18 88888.00 2015-03-18 10:08:53.625 077 12333.73 182.03 54692.15 88888.00 2015-03-18 10:08:53.750 077 12333.58 182.00 54692.18 88888.00 2015-03-18 10:08:53.875 077 12333.55 182.00 54692.20 88888.00 2015-03-18 10:08:54.000 077 12333.52 181.97 54692.18 88888.00 2015-03-18 10:08:54.125 077 12333.40 181.88 54692.18 88888.00 2015-03-18 10:08:54.250 077 12333.38 181.80 54692.18 88888.00 2015-03-18 10:08:54.375 077 12333.35 181.82 54692.20 88888.00 2015-03-18 10:08:54.500 077 12333.40 181.80 54692.22 88888.00 2015-03-18 10:08:54.625 077 12333.40 181.72 54692.22 88888.00 2015-03-18 10:08:54.750 077 12333.33 181.65 54692.20 88888.00 2015-03-18 10:08:54.875 077 12333.30 181.62 54692.18 88888.00 2015-03-18 10:08:55.000 077 12333.33 181.60 54692.20 88888.00 2015-03-18 10:08:55.125 077 12333.30 181.57 54692.25 88888.00 2015-03-18 10:08:55.250 077 12333.27 181.47 54692.25 88888.00 2015-03-18 10:08:55.375 077 12333.23 181.40 54692.25 88888.00 2015-03-18 10:08:55.500 077 12333.15 181.32 54692.25 88888.00 2015-03-18 10:08:55.625 077 12333.10 181.28 54692.25 88888.00 2015-03-18 10:08:55.750 077 12333.10 181.22 54692.25 88888.00 2015-03-18 10:08:55.875 077 12333.05 181.15 54692.30 88888.00 2015-03-18 10:08:56.000 077 12332.92 181.07 54692.28 88888.00 2015-03-18 10:08:56.125 077 12332.85 181.00 54692.32 88888.00 2015-03-18 10:08:56.250 077 12332.75 180.93 54692.32 88888.00 2015-03-18 10:08:56.375 077 12332.67 180.90 54692.35 88888.00 2015-03-18 10:08:56.500 077 12332.62 180.82 54692.35 88888.00 2015-03-18 10:08:56.625 077 12332.60 180.82 54692.43 88888.00 2015-03-18 10:08:56.750 077 12332.40 180.78 54692.43 88888.00 2015-03-18 10:08:56.875 077 12332.30 180.70 54692.43 88888.00 2015-03-18 10:08:57.000 077 12332.27 180.68 54692.43 88888.00 2015-03-18 10:08:57.125 077 12332.20 180.62 54692.47 88888.00 2015-03-18 10:08:57.250 077 12332.10 180.60 54692.53 88888.00 2015-03-18 10:08:57.375 077 12332.10 180.57 54692.55 88888.00 2015-03-18 10:08:57.500 077 12332.02 180.57 54692.57 88888.00 2015-03-18 10:08:57.625 077 12331.90 180.53 54692.55 88888.00 2015-03-18 10:08:57.750 077 12331.80 180.50 54692.55 88888.00 2015-03-18 10:08:57.875 077 12331.77 180.47 54692.57 88888.00 2015-03-18 10:08:58.000 077 12331.73 180.50 54692.57 88888.00 2015-03-18 10:08:58.125 077 12331.67 180.47 54692.62 88888.00 2015-03-18 10:08:58.250 077 12331.65 180.43 54692.65 88888.00 2015-03-18 10:08:58.375 077 12331.62 180.40 54692.62 88888.00 2015-03-18 10:08:58.500 077 12331.62 180.43 54692.62 88888.00 2015-03-18 10:08:58.625 077 12331.60 180.43 54692.60 88888.00 2015-03-18 10:08:58.750 077 12331.55 180.43 54692.57 88888.00 2015-03-18 10:08:58.875 077 12331.52 180.43 54692.55 88888.00 2015-03-18 10:08:59.000 077 12331.58 180.43 54692.55 88888.00 2015-03-18 10:08:59.125 077 12331.65 180.45 54692.55 88888.00 2015-03-18 10:08:59.250 077 12331.62 180.40 54692.53 88888.00 2015-03-18 10:08:59.375 077 12331.73 180.45 54692.50 88888.00 2015-03-18 10:08:59.500 077 12331.83 180.47 54692.50 88888.00 2015-03-18 10:08:59.625 077 12331.88 180.50 54692.47 88888.00 2015-03-18 10:08:59.750 077 12331.88 180.47 54692.43 88888.00 2015-03-18 10:08:59.875 077 12331.92 180.45 54692.40 88888.00 2015-03-18 10:09:00.000 077 12332.02 180.47 54692.35 88888.00 2015-03-18 10:09:00.125 077 12332.15 180.45 54692.32 88888.00 2015-03-18 10:09:00.250 077 12332.27 180.43 54692.30 88888.00 2015-03-18 10:09:00.375 077 12332.40 180.40 54692.22 88888.00 2015-03-18 10:09:00.500 077 12332.55 180.35 54692.18 88888.00 2015-03-18 10:09:00.625 077 12332.75 180.35 54692.15 88888.00 2015-03-18 10:09:00.750 077 12332.88 180.35 54692.15 88888.00 2015-03-18 10:09:00.875 077 12333.05 180.32 54692.12 88888.00 2015-03-18 10:09:01.000 077 12333.23 180.32 54692.07 88888.00 2015-03-18 10:09:01.125 077 12333.38 180.30 54692.03 88888.00 2015-03-18 10:09:01.250 077 12333.55 180.28 54692.00 88888.00 2015-03-18 10:09:01.375 077 12333.73 180.28 54692.00 88888.00 2015-03-18 10:09:01.500 077 12333.85 180.28 54691.97 88888.00 2015-03-18 10:09:01.625 077 12334.00 180.28 54691.97 88888.00 2015-03-18 10:09:01.750 077 12334.20 180.25 54691.93 88888.00 2015-03-18 10:09:01.875 077 12334.35 180.22 54691.88 88888.00 2015-03-18 10:09:02.000 077 12334.38 180.22 54691.82 88888.00 2015-03-18 10:09:02.125 077 12334.48 180.22 54691.85 88888.00 2015-03-18 10:09:02.250 077 12334.52 180.28 54691.85 88888.00 2015-03-18 10:09:02.375 077 12334.62 180.30 54691.82 88888.00 2015-03-18 10:09:02.500 077 12334.73 180.35 54691.82 88888.00 2015-03-18 10:09:02.625 077 12334.80 180.38 54691.80 88888.00 2015-03-18 10:09:02.750 077 12334.88 180.40 54691.80 88888.00 2015-03-18 10:09:02.875 077 12334.90 180.40 54691.82 88888.00 2015-03-18 10:09:03.000 077 12334.95 180.45 54691.82 88888.00 2015-03-18 10:09:03.125 077 12335.05 180.50 54691.82 88888.00 2015-03-18 10:09:03.250 077 12335.10 180.53 54691.82 88888.00 2015-03-18 10:09:03.375 077 12335.15 180.53 54691.85 88888.00 2015-03-18 10:09:03.500 077 12335.17 180.55 54691.85 88888.00 2015-03-18 10:09:03.625 077 12335.20 180.62 54691.82 88888.00 2015-03-18 10:09:03.750 077 12335.23 180.65 54691.85 88888.00 2015-03-18 10:09:03.875 077 12335.30 180.68 54691.88 88888.00 2015-03-18 10:09:04.000 077 12335.35 180.65 54691.88 88888.00 2015-03-18 10:09:04.125 077 12335.38 180.68 54691.93 88888.00 2015-03-18 10:09:04.250 077 12335.42 180.68 54691.93 88888.00 2015-03-18 10:09:04.375 077 12335.50 180.65 54691.93 88888.00 2015-03-18 10:09:04.500 077 12335.55 180.57 54691.95 88888.00 2015-03-18 10:09:04.625 077 12335.58 180.55 54691.97 88888.00 2015-03-18 10:09:04.750 077 12335.60 180.45 54692.00 88888.00 2015-03-18 10:09:04.875 077 12335.73 180.40 54692.00 88888.00 2015-03-18 10:09:05.000 077 12335.83 180.30 54692.00 88888.00 2015-03-18 10:09:05.125 077 12335.88 180.18 54692.03 88888.00 2015-03-18 10:09:05.250 077 12335.95 180.05 54692.05 88888.00 2015-03-18 10:09:05.375 077 12336.08 180.00 54692.07 88888.00 2015-03-18 10:09:05.500 077 12336.17 179.88 54692.07 88888.00 2015-03-18 10:09:05.625 077 12336.20 179.72 54692.07 88888.00 2015-03-18 10:09:05.750 077 12336.30 179.60 54692.10 88888.00 2015-03-18 10:09:05.875 077 12336.45 179.47 54692.15 88888.00 2015-03-18 10:09:06.000 077 12336.52 179.32 54692.18 88888.00 2015-03-18 10:09:06.125 077 12336.52 179.20 54692.18 88888.00 2015-03-18 10:09:06.250 077 12336.55 178.95 54692.18 88888.00 2015-03-18 10:09:06.375 077 12336.65 178.82 54692.22 88888.00 2015-03-18 10:09:06.500 077 12336.75 178.72 54692.28 88888.00 2015-03-18 10:09:06.625 077 12336.77 178.57 54692.28 88888.00 2015-03-18 10:09:06.750 077 12336.80 178.40 54692.22 88888.00 2015-03-18 10:09:06.875 077 12336.90 178.28 54692.22 88888.00 2015-03-18 10:09:07.000 077 12337.05 178.12 54692.25 88888.00 2015-03-18 10:09:07.125 077 12337.12 178.03 54692.30 88888.00 2015-03-18 10:09:07.250 077 12337.17 177.85 54692.32 88888.00 2015-03-18 10:09:07.375 077 12337.30 177.78 54692.30 88888.00 2015-03-18 10:09:07.500 077 12337.40 177.70 54692.35 88888.00 2015-03-18 10:09:07.625 077 12337.50 177.60 54692.35 88888.00 2015-03-18 10:09:07.750 077 12337.52 177.50 54692.32 88888.00 2015-03-18 10:09:07.875 077 12337.58 177.45 54692.35 88888.00 2015-03-18 10:09:08.000 077 12337.62 177.40 54692.40 88888.00 2015-03-18 10:09:08.125 077 12337.70 177.35 54692.43 88888.00 2015-03-18 10:09:08.250 077 12337.70 177.30 54692.45 88888.00 2015-03-18 10:09:08.375 077 12337.75 177.22 54692.43 88888.00 2015-03-18 10:09:08.500 077 12337.85 177.20 54692.43 88888.00 2015-03-18 10:09:08.625 077 12337.90 177.18 54692.43 88888.00 2015-03-18 10:09:08.750 077 12337.95 177.18 54692.45 88888.00 2015-03-18 10:09:08.875 077 12337.95 177.18 54692.47 88888.00 2015-03-18 10:09:09.000 077 12337.98 177.12 54692.47 88888.00 2015-03-18 10:09:09.125 077 12338.02 177.10 54692.50 88888.00 2015-03-18 10:09:09.250 077 12338.00 177.10 54692.53 88888.00 2015-03-18 10:09:09.375 077 12338.02 177.10 54692.53 88888.00 2015-03-18 10:09:09.500 077 12338.02 177.10 54692.57 88888.00 2015-03-18 10:09:09.625 077 12338.00 177.12 54692.57 88888.00 2015-03-18 10:09:09.750 077 12338.02 177.15 54692.57 88888.00 2015-03-18 10:09:09.875 077 12338.15 177.20 54692.60 88888.00 2015-03-18 10:09:10.000 077 12338.17 177.25 54692.62 88888.00 2015-03-18 10:09:10.125 077 12338.10 177.28 54692.65 88888.00 2015-03-18 10:09:10.250 077 12338.02 177.28 54692.70 88888.00 2015-03-18 10:09:10.375 077 12338.02 177.32 54692.72 88888.00 2015-03-18 10:09:10.500 077 12338.05 177.35 54692.72 88888.00 2015-03-18 10:09:10.625 077 12338.10 177.40 54692.72 88888.00 2015-03-18 10:09:10.750 077 12338.12 177.47 54692.75 88888.00 2015-03-18 10:09:10.875 077 12338.15 177.50 54692.78 88888.00 2015-03-18 10:09:11.000 077 12338.20 177.53 54692.80 88888.00 2015-03-18 10:09:11.125 077 12338.17 177.53 54692.85 88888.00 2015-03-18 10:09:11.250 077 12338.20 177.55 54692.88 88888.00 2015-03-18 10:09:11.375 077 12338.25 177.57 54692.88 88888.00 2015-03-18 10:09:11.500 077 12338.27 177.62 54692.93 88888.00 2015-03-18 10:09:11.625 077 12338.30 177.65 54692.93 88888.00 2015-03-18 10:09:11.750 077 12338.35 177.72 54692.97 88888.00 2015-03-18 10:09:11.875 077 12338.35 177.80 54693.03 88888.00 2015-03-18 10:09:12.000 077 12338.35 177.85 54693.03 88888.00 2015-03-18 10:09:12.125 077 12338.40 177.88 54693.07 88888.00 2015-03-18 10:09:12.250 077 12338.45 177.90 54693.10 88888.00 2015-03-18 10:09:12.375 077 12338.52 177.95 54693.12 88888.00 2015-03-18 10:09:12.500 077 12338.55 178.00 54693.18 88888.00 2015-03-18 10:09:12.625 077 12338.62 178.05 54693.20 88888.00 2015-03-18 10:09:12.750 077 12338.67 178.10 54693.20 88888.00 2015-03-18 10:09:12.875 077 12338.75 178.15 54693.25 88888.00 2015-03-18 10:09:13.000 077 12338.83 178.15 54693.25 88888.00 2015-03-18 10:09:13.125 077 12338.88 178.15 54693.28 88888.00 2015-03-18 10:09:13.250 077 12339.10 178.20 54693.38 88888.00 2015-03-18 10:09:13.375 077 12339.25 178.25 54693.38 88888.00 2015-03-18 10:09:13.500 077 12339.30 178.30 54693.43 88888.00 2015-03-18 10:09:13.625 077 12339.35 178.32 54693.45 88888.00 2015-03-18 10:09:13.750 077 12339.50 178.38 54693.47 88888.00 2015-03-18 10:09:13.875 077 12339.65 178.43 54693.53 88888.00 2015-03-18 10:09:14.000 077 12339.67 178.43 54693.57 88888.00 2015-03-18 10:09:14.125 077 12339.75 178.45 54693.57 88888.00 2015-03-18 10:09:14.250 077 12339.83 178.47 54693.62 88888.00 2015-03-18 10:09:14.375 077 12339.95 178.53 54693.65 88888.00 2015-03-18 10:09:14.500 077 12340.08 178.55 54693.70 88888.00 2015-03-18 10:09:14.625 077 12340.20 178.60 54693.72 88888.00 2015-03-18 10:09:14.750 077 12340.30 178.60 54693.78 88888.00 2015-03-18 10:09:14.875 077 12340.40 178.65 54693.80 88888.00 2015-03-18 10:09:15.000 077 12340.45 178.68 54693.82 88888.00 2015-03-18 10:09:15.125 077 12340.55 178.65 54693.88 88888.00 2015-03-18 10:09:15.250 077 12340.67 178.65 54693.95 88888.00 2015-03-18 10:09:15.375 077 12340.80 178.65 54694.00 88888.00 2015-03-18 10:09:15.500 077 12340.88 178.68 54694.05 88888.00 2015-03-18 10:09:15.625 077 12340.95 178.70 54694.10 88888.00 2015-03-18 10:09:15.750 077 12340.92 178.65 54694.12 88888.00 2015-03-18 10:09:15.875 077 12340.98 178.62 54694.20 88888.00 2015-03-18 10:09:16.000 077 12341.05 178.60 54694.25 88888.00 2015-03-18 10:09:16.125 077 12341.08 178.55 54694.25 88888.00 2015-03-18 10:09:16.250 077 12340.98 178.50 54694.32 88888.00 2015-03-18 10:09:16.375 077 12341.02 178.47 54694.32 88888.00 2015-03-18 10:09:16.500 077 12341.08 178.43 54694.40 88888.00 2015-03-18 10:09:16.625 077 12341.17 178.43 54694.45 88888.00 2015-03-18 10:09:16.750 077 12341.25 178.43 54694.53 88888.00 2015-03-18 10:09:16.875 077 12341.23 178.35 54694.57 88888.00 2015-03-18 10:09:17.000 077 12341.20 178.30 54694.60 88888.00 2015-03-18 10:09:17.125 077 12341.20 178.25 54694.62 88888.00 2015-03-18 10:09:17.250 077 12341.15 178.18 54694.70 88888.00 2015-03-18 10:09:17.375 077 12341.23 178.15 54694.75 88888.00 2015-03-18 10:09:17.500 077 12341.17 178.10 54694.80 88888.00 2015-03-18 10:09:17.625 077 12341.12 178.03 54694.85 88888.00 2015-03-18 10:09:17.750 077 12341.12 177.97 54694.88 88888.00 2015-03-18 10:09:17.875 077 12341.15 177.90 54694.95 88888.00 2015-03-18 10:09:18.000 077 12341.17 177.85 54694.97 88888.00 2015-03-18 10:09:18.125 077 12341.15 177.85 54695.03 88888.00 2015-03-18 10:09:18.250 077 12341.15 177.80 54695.07 88888.00 2015-03-18 10:09:18.375 077 12341.17 177.78 54695.10 88888.00 2015-03-18 10:09:18.500 077 12341.12 177.72 54695.10 88888.00 2015-03-18 10:09:18.625 077 12341.05 177.68 54695.15 88888.00 2015-03-18 10:09:18.750 077 12341.00 177.62 54695.18 88888.00 2015-03-18 10:09:18.875 077 12340.92 177.60 54695.20 88888.00 2015-03-18 10:09:19.000 077 12340.92 177.57 54695.22 88888.00 2015-03-18 10:09:19.125 077 12340.95 177.55 54695.25 88888.00 2015-03-18 10:09:19.250 077 12340.88 177.47 54695.28 88888.00 2015-03-18 10:09:19.375 077 12340.83 177.47 54695.30 88888.00 2015-03-18 10:09:19.500 077 12340.80 177.50 54695.32 88888.00 2015-03-18 10:09:19.625 077 12340.73 177.45 54695.35 88888.00 2015-03-18 10:09:19.750 077 12340.65 177.43 54695.38 88888.00 2015-03-18 10:09:19.875 077 12340.60 177.43 54695.40 88888.00 2015-03-18 10:09:20.000 077 12340.52 177.45 54695.38 88888.00 2015-03-18 10:09:20.125 077 12340.45 177.47 54695.40 88888.00 2015-03-18 10:09:20.250 077 12340.35 177.50 54695.40 88888.00 2015-03-18 10:09:20.375 077 12340.30 177.55 54695.43 88888.00 2015-03-18 10:09:20.500 077 12340.23 177.60 54695.43 88888.00 2015-03-18 10:09:20.625 077 12340.15 177.62 54695.45 88888.00 2015-03-18 10:09:20.750 077 12340.10 177.68 54695.45 88888.00 2015-03-18 10:09:20.875 077 12340.05 177.72 54695.50 88888.00 2015-03-18 10:09:21.000 077 12340.00 177.80 54695.47 88888.00 2015-03-18 10:09:21.125 077 12339.88 177.82 54695.47 88888.00 2015-03-18 10:09:21.250 077 12339.73 177.85 54695.45 88888.00 2015-03-18 10:09:21.375 077 12339.70 177.95 54695.47 88888.00 2015-03-18 10:09:21.500 077 12339.67 178.03 54695.45 88888.00 2015-03-18 10:09:21.625 077 12339.65 178.07 54695.43 88888.00 2015-03-18 10:09:21.750 077 12339.62 178.18 54695.38 88888.00 2015-03-18 10:09:21.875 077 12339.55 178.22 54695.38 88888.00 2015-03-18 10:09:22.000 077 12339.50 178.28 54695.35 88888.00 2015-03-18 10:09:22.125 077 12339.48 178.32 54695.32 88888.00 2015-03-18 10:09:22.250 077 12339.42 178.38 54695.35 88888.00 2015-03-18 10:09:22.375 077 12339.40 178.40 54695.30 88888.00 2015-03-18 10:09:22.500 077 12339.38 178.53 54695.30 88888.00 2015-03-18 10:09:22.625 077 12339.42 178.60 54695.30 88888.00 2015-03-18 10:09:22.750 077 12339.45 178.68 54695.25 88888.00 2015-03-18 10:09:22.875 077 12339.52 178.65 54695.22 88888.00 2015-03-18 10:09:23.000 077 12339.65 178.75 54695.20 88888.00 2015-03-18 10:09:23.125 077 12339.62 178.80 54695.20 88888.00 2015-03-18 10:09:23.250 077 12339.65 178.85 54695.18 88888.00 2015-03-18 10:09:23.375 077 12339.80 178.90 54695.15 88888.00 2015-03-18 10:09:23.500 077 12339.90 178.97 54695.12 88888.00 2015-03-18 10:09:23.625 077 12339.92 179.03 54695.12 88888.00 2015-03-18 10:09:23.750 077 12340.00 179.05 54695.10 88888.00 2015-03-18 10:09:23.875 077 12340.10 179.10 54695.07 88888.00 2015-03-18 10:09:24.000 077 12340.23 179.12 54695.07 88888.00 2015-03-18 10:09:24.125 077 12340.33 179.15 54695.07 88888.00 2015-03-18 10:09:24.250 077 12340.45 179.18 54695.07 88888.00 2015-03-18 10:09:24.375 077 12340.58 179.20 54695.05 88888.00 2015-03-18 10:09:24.500 077 12340.70 179.20 54695.03 88888.00 2015-03-18 10:09:24.625 077 12340.85 179.18 54695.00 88888.00 2015-03-18 10:09:24.750 077 12341.00 179.20 54695.03 88888.00 2015-03-18 10:09:24.875 077 12341.12 179.22 54695.03 88888.00 2015-03-18 10:09:25.000 077 12341.15 179.22 54695.03 88888.00 2015-03-18 10:09:25.125 077 12341.23 179.22 54695.05 88888.00 2015-03-18 10:09:25.250 077 12341.25 179.28 54695.07 88888.00 2015-03-18 10:09:25.375 077 12341.45 179.32 54695.07 88888.00 2015-03-18 10:09:25.500 077 12341.50 179.32 54695.10 88888.00 2015-03-18 10:09:25.625 077 12341.50 179.38 54695.07 88888.00 2015-03-18 10:09:25.750 077 12341.55 179.40 54695.12 88888.00 2015-03-18 10:09:25.875 077 12341.60 179.40 54695.18 88888.00 2015-03-18 10:09:26.000 077 12341.70 179.43 54695.20 88888.00 2015-03-18 10:09:26.125 077 12341.77 179.47 54695.22 88888.00 2015-03-18 10:09:26.250 077 12341.80 179.43 54695.22 88888.00 2015-03-18 10:09:26.375 077 12341.80 179.45 54695.25 88888.00 2015-03-18 10:09:26.500 077 12341.80 179.45 54695.28 88888.00 2015-03-18 10:09:26.625 077 12341.85 179.47 54695.35 88888.00 2015-03-18 10:09:26.750 077 12341.88 179.45 54695.40 88888.00 2015-03-18 10:09:26.875 077 12341.90 179.45 54695.45 88888.00 2015-03-18 10:09:27.000 077 12341.88 179.43 54695.45 88888.00 2015-03-18 10:09:27.125 077 12341.88 179.45 54695.50 88888.00 2015-03-18 10:09:27.250 077 12341.80 179.38 54695.53 88888.00 2015-03-18 10:09:27.375 077 12341.73 179.35 54695.57 88888.00 2015-03-18 10:09:27.500 077 12341.70 179.35 54695.68 88888.00 2015-03-18 10:09:27.625 077 12341.77 179.38 54695.70 88888.00 2015-03-18 10:09:27.750 077 12341.75 179.35 54695.75 88888.00 2015-03-18 10:09:27.875 077 12341.70 179.35 54695.80 88888.00 2015-03-18 10:09:28.000 077 12341.65 179.35 54695.82 88888.00 2015-03-18 10:09:28.125 077 12341.55 179.38 54695.93 88888.00 2015-03-18 10:09:28.250 077 12341.52 179.32 54695.97 88888.00 2015-03-18 10:09:28.375 077 12341.55 179.30 54696.00 88888.00 2015-03-18 10:09:28.500 077 12341.52 179.25 54696.00 88888.00 2015-03-18 10:09:28.625 077 12341.52 179.22 54696.03 88888.00 2015-03-18 10:09:28.750 077 12341.52 179.20 54696.10 88888.00 2015-03-18 10:09:28.875 077 12341.50 179.18 54696.12 88888.00 2015-03-18 10:09:29.000 077 12341.48 179.12 54696.15 88888.00 2015-03-18 10:09:29.125 077 12341.48 179.07 54696.20 88888.00 2015-03-18 10:09:29.250 077 12341.45 179.00 54696.25 88888.00 2015-03-18 10:09:29.375 077 12341.52 178.95 54696.28 88888.00 2015-03-18 10:09:29.500 077 12341.58 178.90 54696.30 88888.00 2015-03-18 10:09:29.625 077 12341.67 178.80 54696.32 88888.00 2015-03-18 10:09:29.750 077 12341.73 178.70 54696.38 88888.00 2015-03-18 10:09:29.875 077 12341.75 178.62 54696.40 88888.00 2015-03-18 10:09:30.000 077 12341.83 178.53 54696.43 88888.00 2015-03-18 10:09:30.125 077 12341.88 178.43 54696.45 88888.00 2015-03-18 10:09:30.250 077 12341.88 178.32 54696.50 88888.00 2015-03-18 10:09:30.375 077 12341.92 178.22 54696.53 88888.00 2015-03-18 10:09:30.500 077 12342.00 178.15 54696.55 88888.00 2015-03-18 10:09:30.625 077 12342.02 178.05 54696.55 88888.00 2015-03-18 10:09:30.750 077 12342.17 177.95 54696.57 88888.00 2015-03-18 10:09:30.875 077 12342.33 177.82 54696.65 88888.00 2015-03-18 10:09:31.000 077 12342.38 177.78 54696.68 88888.00 2015-03-18 10:09:31.125 077 12342.40 177.70 54696.68 88888.00 2015-03-18 10:09:31.250 077 12342.38 177.65 54696.70 88888.00 2015-03-18 10:09:31.375 077 12342.45 177.60 54696.70 88888.00 2015-03-18 10:09:31.500 077 12342.55 177.55 54696.75 88888.00 2015-03-18 10:09:31.625 077 12342.60 177.53 54696.78 88888.00 2015-03-18 10:09:31.750 077 12342.62 177.50 54696.80 88888.00 2015-03-18 10:09:31.875 077 12342.73 177.43 54696.82 88888.00 2015-03-18 10:09:32.000 077 12342.85 177.38 54696.88 88888.00 2015-03-18 10:09:32.125 077 12342.88 177.35 54696.88 88888.00 2015-03-18 10:09:32.250 077 12342.85 177.30 54696.93 88888.00 2015-03-18 10:09:32.375 077 12342.90 177.32 54696.93 88888.00 2015-03-18 10:09:32.500 077 12342.98 177.35 54696.97 88888.00 2015-03-18 10:09:32.625 077 12343.02 177.35 54697.00 88888.00 2015-03-18 10:09:32.750 077 12343.10 177.32 54697.05 88888.00 2015-03-18 10:09:32.875 077 12343.12 177.32 54697.10 88888.00 2015-03-18 10:09:33.000 077 12343.10 177.35 54697.15 88888.00 2015-03-18 10:09:33.125 077 12343.05 177.38 54697.18 88888.00 2015-03-18 10:09:33.250 077 12343.05 177.40 54697.22 88888.00 2015-03-18 10:09:33.375 077 12343.08 177.45 54697.28 88888.00 2015-03-18 10:09:33.500 077 12343.10 177.50 54697.35 88888.00 2015-03-18 10:09:33.625 077 12343.08 177.57 54697.40 88888.00 2015-03-18 10:09:33.750 077 12343.02 177.65 54697.45 88888.00 2015-03-18 10:09:33.875 077 12342.95 177.70 54697.50 88888.00 2015-03-18 10:09:34.000 077 12342.88 177.75 54697.57 88888.00 2015-03-18 10:09:34.125 077 12342.77 177.85 54697.62 88888.00 2015-03-18 10:09:34.250 077 12342.52 177.93 54697.70 88888.00 2015-03-18 10:09:34.375 077 12342.48 178.03 54697.80 88888.00 2015-03-18 10:09:34.500 077 12342.45 178.10 54697.82 88888.00 2015-03-18 10:09:34.625 077 12342.35 178.18 54697.93 88888.00 2015-03-18 10:09:34.750 077 12342.15 178.30 54698.00 88888.00 2015-03-18 10:09:34.875 077 12341.88 178.35 54698.07 88888.00 2015-03-18 10:09:35.000 077 12341.67 178.40 54698.15 88888.00 2015-03-18 10:09:35.125 077 12341.55 178.45 54698.25 88888.00 2015-03-18 10:09:35.250 077 12341.33 178.53 54698.32 88888.00 2015-03-18 10:09:35.375 077 12341.17 178.65 54698.40 88888.00 2015-03-18 10:09:35.500 077 12340.98 178.72 54698.47 88888.00 2015-03-18 10:09:35.625 077 12340.80 178.80 54698.53 88888.00 2015-03-18 10:09:35.750 077 12340.58 178.90 54698.60 88888.00 2015-03-18 10:09:35.875 077 12340.35 178.97 54698.65 88888.00 2015-03-18 10:09:36.000 077 12340.15 179.07 54698.72 88888.00 2015-03-18 10:09:36.125 077 12339.95 179.12 54698.80 88888.00 2015-03-18 10:09:36.250 077 12339.77 179.18 54698.90 88888.00 2015-03-18 10:09:36.375 077 12339.67 179.22 54698.90 88888.00 2015-03-18 10:09:36.500 077 12339.55 179.28 54698.97 88888.00 2015-03-18 10:09:36.625 077 12339.42 179.32 54699.03 88888.00 2015-03-18 10:09:36.750 077 12339.30 179.38 54699.07 88888.00 2015-03-18 10:09:36.875 077 12339.27 179.43 54699.12 88888.00 2015-03-18 10:09:37.000 077 12339.17 179.38 54699.12 88888.00 2015-03-18 10:09:37.125 077 12339.10 179.38 54699.18 88888.00 2015-03-18 10:09:37.250 077 12339.02 179.40 54699.22 88888.00 2015-03-18 10:09:37.375 077 12339.05 179.43 54699.20 88888.00 2015-03-18 10:09:37.500 077 12339.12 179.43 54699.22 88888.00 2015-03-18 10:09:37.625 077 12339.20 179.43 54699.25 88888.00 2015-03-18 10:09:37.750 077 12339.23 179.38 54699.28 88888.00 2015-03-18 10:09:37.875 077 12339.20 179.32 54699.28 88888.00 2015-03-18 10:09:38.000 077 12339.30 179.30 54699.28 88888.00 2015-03-18 10:09:38.125 077 12339.40 179.30 54699.28 88888.00 2015-03-18 10:09:38.250 077 12339.45 179.25 54699.32 88888.00 2015-03-18 10:09:38.375 077 12339.58 179.22 54699.32 88888.00 2015-03-18 10:09:38.500 077 12339.73 179.22 54699.28 88888.00 2015-03-18 10:09:38.625 077 12339.88 179.15 54699.25 88888.00 2015-03-18 10:09:38.750 077 12340.00 179.12 54699.25 88888.00 2015-03-18 10:09:38.875 077 12340.15 179.10 54699.28 88888.00 2015-03-18 10:09:39.000 077 12340.25 179.10 54699.28 88888.00 2015-03-18 10:09:39.125 077 12340.40 179.07 54699.30 88888.00 2015-03-18 10:09:39.250 077 12340.60 178.97 54699.28 88888.00 2015-03-18 10:09:39.375 077 12340.77 178.95 54699.28 88888.00 2015-03-18 10:09:39.500 077 12340.90 178.88 54699.25 88888.00 2015-03-18 10:09:39.625 077 12341.15 178.82 54699.22 88888.00 2015-03-18 10:09:39.750 077 12341.35 178.75 54699.25 88888.00 2015-03-18 10:09:39.875 077 12341.50 178.68 54699.22 88888.00 2015-03-18 10:09:40.000 077 12341.65 178.62 54699.25 88888.00 2015-03-18 10:09:40.125 077 12341.85 178.60 54699.25 88888.00 2015-03-18 10:09:40.250 077 12342.00 178.53 54699.28 88888.00 2015-03-18 10:09:40.375 077 12342.20 178.45 54699.28 88888.00 2015-03-18 10:09:40.500 077 12342.38 178.40 54699.28 88888.00 2015-03-18 10:09:40.625 077 12342.50 178.30 54699.25 88888.00 2015-03-18 10:09:40.750 077 12342.70 178.22 54699.25 88888.00 2015-03-18 10:09:40.875 077 12342.85 178.20 54699.28 88888.00 2015-03-18 10:09:41.000 077 12342.95 178.15 54699.30 88888.00 2015-03-18 10:09:41.125 077 12343.17 178.10 54699.30 88888.00 2015-03-18 10:09:41.250 077 12343.35 178.00 54699.32 88888.00 2015-03-18 10:09:41.375 077 12343.50 177.95 54699.35 88888.00 2015-03-18 10:09:41.500 077 12343.58 177.93 54699.38 88888.00 2015-03-18 10:09:41.625 077 12343.73 177.88 54699.38 88888.00 2015-03-18 10:09:41.750 077 12343.90 177.85 54699.38 88888.00 2015-03-18 10:09:41.875 077 12344.00 177.80 54699.40 88888.00 2015-03-18 10:09:42.000 077 12344.12 177.75 54699.43 88888.00 2015-03-18 10:09:42.125 077 12344.27 177.75 54699.45 88888.00 2015-03-18 10:09:42.250 077 12344.35 177.68 54699.50 88888.00 2015-03-18 10:09:42.375 077 12344.40 177.65 54699.50 88888.00 2015-03-18 10:09:42.500 077 12344.52 177.60 54699.50 88888.00 2015-03-18 10:09:42.625 077 12344.67 177.53 54699.53 88888.00 2015-03-18 10:09:42.750 077 12344.73 177.50 54699.55 88888.00 2015-03-18 10:09:42.875 077 12344.77 177.45 54699.60 88888.00 2015-03-18 10:09:43.000 077 12344.85 177.43 54699.62 88888.00 2015-03-18 10:09:43.125 077 12344.92 177.43 54699.68 88888.00 2015-03-18 10:09:43.250 077 12344.85 177.32 54699.72 88888.00 2015-03-18 10:09:43.375 077 12344.85 177.30 54699.75 88888.00 2015-03-18 10:09:43.500 077 12344.88 177.25 54699.80 88888.00 2015-03-18 10:09:43.625 077 12344.95 177.20 54699.85 88888.00 2015-03-18 10:09:43.750 077 12344.92 177.18 54699.88 88888.00 2015-03-18 10:09:43.875 077 12344.88 177.12 54699.95 88888.00 2015-03-18 10:09:44.000 077 12344.77 177.07 54699.95 88888.00 2015-03-18 10:09:44.125 077 12344.70 177.05 54700.00 88888.00 2015-03-18 10:09:44.250 077 12344.60 177.00 54700.03 88888.00 2015-03-18 10:09:44.375 077 12344.55 177.00 54700.05 88888.00 2015-03-18 10:09:44.500 077 12344.48 176.93 54700.12 88888.00 2015-03-18 10:09:44.625 077 12344.35 176.90 54700.12 88888.00 2015-03-18 10:09:44.750 077 12344.20 176.90 54700.15 88888.00 2015-03-18 10:09:44.875 077 12344.15 176.88 54700.18 88888.00 2015-03-18 10:09:45.000 077 12344.08 176.85 54700.20 88888.00 2015-03-18 10:09:45.125 077 12344.08 176.82 54700.22 88888.00 2015-03-18 10:09:45.250 077 12343.98 176.85 54700.25 88888.00 2015-03-18 10:09:45.375 077 12343.90 176.85 54700.25 88888.00 2015-03-18 10:09:45.500 077 12343.85 176.78 54700.22 88888.00 2015-03-18 10:09:45.625 077 12343.83 176.75 54700.25 88888.00 2015-03-18 10:09:45.750 077 12343.70 176.75 54700.28 88888.00 2015-03-18 10:09:45.875 077 12343.70 176.75 54700.30 88888.00 2015-03-18 10:09:46.000 077 12343.60 176.75 54700.30 88888.00 2015-03-18 10:09:46.125 077 12343.50 176.80 54700.32 88888.00 2015-03-18 10:09:46.250 077 12343.42 176.80 54700.35 88888.00 2015-03-18 10:09:46.375 077 12343.42 176.78 54700.38 88888.00 2015-03-18 10:09:46.500 077 12343.42 176.82 54700.35 88888.00 2015-03-18 10:09:46.625 077 12343.40 176.88 54700.35 88888.00 2015-03-18 10:09:46.750 077 12343.42 176.90 54700.38 88888.00 2015-03-18 10:09:46.875 077 12343.48 176.95 54700.35 88888.00 2015-03-18 10:09:47.000 077 12343.42 177.03 54700.32 88888.00 2015-03-18 10:09:47.125 077 12343.38 177.03 54700.32 88888.00 2015-03-18 10:09:47.250 077 12343.33 177.07 54700.32 88888.00 2015-03-18 10:09:47.375 077 12343.35 177.12 54700.38 88888.00 2015-03-18 10:09:47.500 077 12343.40 177.12 54700.35 88888.00 2015-03-18 10:09:47.625 077 12343.48 177.15 54700.32 88888.00 2015-03-18 10:09:47.750 077 12343.50 177.12 54700.30 88888.00 2015-03-18 10:09:47.875 077 12343.60 177.15 54700.30 88888.00 2015-03-18 10:09:48.000 077 12343.55 177.15 54700.28 88888.00 2015-03-18 10:09:48.125 077 12343.50 177.15 54700.28 88888.00 2015-03-18 10:09:48.250 077 12343.45 177.18 54700.25 88888.00 2015-03-18 10:09:48.375 077 12343.52 177.20 54700.28 88888.00 2015-03-18 10:09:48.500 077 12343.58 177.20 54700.28 88888.00 2015-03-18 10:09:48.625 077 12343.58 177.20 54700.28 88888.00 2015-03-18 10:09:48.750 077 12343.58 177.20 54700.25 88888.00 2015-03-18 10:09:48.875 077 12343.65 177.20 54700.30 88888.00 2015-03-18 10:09:49.000 077 12343.73 177.20 54700.32 88888.00 2015-03-18 10:09:49.125 077 12343.75 177.22 54700.28 88888.00 2015-03-18 10:09:49.250 077 12343.80 177.25 54700.32 88888.00 2015-03-18 10:09:49.375 077 12343.88 177.22 54700.35 88888.00 2015-03-18 10:09:49.500 077 12343.88 177.22 54700.32 88888.00 2015-03-18 10:09:49.625 077 12343.88 177.20 54700.30 88888.00 2015-03-18 10:09:49.750 077 12343.95 177.20 54700.32 88888.00 2015-03-18 10:09:49.875 077 12343.98 177.20 54700.38 88888.00 2015-03-18 10:09:50.000 077 12343.95 177.12 54700.35 88888.00 2015-03-18 10:09:50.125 077 12343.90 177.07 54700.35 88888.00 2015-03-18 10:09:50.250 077 12343.90 177.03 54700.38 88888.00 2015-03-18 10:09:50.375 077 12343.95 176.97 54700.38 88888.00 2015-03-18 10:09:50.500 077 12344.00 176.93 54700.38 88888.00 2015-03-18 10:09:50.625 077 12343.98 176.88 54700.40 88888.00 2015-03-18 10:09:50.750 077 12343.95 176.82 54700.40 88888.00 2015-03-18 10:09:50.875 077 12343.92 176.78 54700.43 88888.00 2015-03-18 10:09:51.000 077 12344.00 176.72 54700.47 88888.00 2015-03-18 10:09:51.125 077 12344.00 176.62 54700.50 88888.00 2015-03-18 10:09:51.250 077 12344.00 176.53 54700.53 88888.00 2015-03-18 10:09:51.375 077 12344.02 176.53 54700.55 88888.00 2015-03-18 10:09:51.500 077 12344.05 176.43 54700.57 88888.00 2015-03-18 10:09:51.625 077 12344.10 176.35 54700.60 88888.00 2015-03-18 10:09:51.750 077 12344.12 176.28 54700.62 88888.00 2015-03-18 10:09:51.875 077 12344.20 176.20 54700.65 88888.00 2015-03-18 10:09:52.000 077 12344.23 176.12 54700.62 88888.00 2015-03-18 10:09:52.125 077 12344.30 176.05 54700.68 88888.00 2015-03-18 10:09:52.250 077 12344.38 175.97 54700.70 88888.00 2015-03-18 10:09:52.375 077 12344.48 175.93 54700.68 88888.00 2015-03-18 10:09:52.500 077 12344.45 175.90 54700.75 88888.00 2015-03-18 10:09:52.625 077 12344.42 175.88 54700.78 88888.00 2015-03-18 10:09:52.750 077 12344.35 175.82 54700.80 88888.00 2015-03-18 10:09:52.875 077 12344.30 175.80 54700.78 88888.00 2015-03-18 10:09:53.000 077 12344.38 175.72 54700.78 88888.00 2015-03-18 10:09:53.125 077 12344.40 175.72 54700.82 88888.00 2015-03-18 10:09:53.250 077 12344.40 175.70 54700.88 88888.00 2015-03-18 10:09:53.375 077 12344.42 175.72 54700.88 88888.00 2015-03-18 10:09:53.500 077 12344.42 175.72 54700.88 88888.00 2015-03-18 10:09:53.625 077 12344.42 175.70 54700.85 88888.00 2015-03-18 10:09:53.750 077 12344.42 175.72 54700.88 88888.00 2015-03-18 10:09:53.875 077 12344.40 175.72 54700.88 88888.00 2015-03-18 10:09:54.000 077 12344.45 175.72 54700.85 88888.00 2015-03-18 10:09:54.125 077 12344.52 175.80 54700.88 88888.00 2015-03-18 10:09:54.250 077 12344.58 175.85 54700.93 88888.00 2015-03-18 10:09:54.375 077 12344.55 175.90 54700.93 88888.00 2015-03-18 10:09:54.500 077 12344.50 175.95 54700.90 88888.00 2015-03-18 10:09:54.625 077 12344.52 175.97 54700.93 88888.00 2015-03-18 10:09:54.750 077 12344.55 176.00 54700.95 88888.00 2015-03-18 10:09:54.875 077 12344.62 176.07 54700.93 88888.00 2015-03-18 10:09:55.000 077 12344.67 176.12 54700.93 88888.00 2015-03-18 10:09:55.125 077 12344.67 176.18 54700.95 88888.00 2015-03-18 10:09:55.250 077 12344.65 176.20 54700.97 88888.00 2015-03-18 10:09:55.375 077 12344.75 176.25 54700.97 88888.00 2015-03-18 10:09:55.500 077 12344.80 176.28 54700.97 88888.00 2015-03-18 10:09:55.625 077 12344.90 176.32 54700.97 88888.00 2015-03-18 10:09:55.750 077 12344.98 176.38 54700.97 88888.00 2015-03-18 10:09:55.875 077 12345.10 176.40 54700.97 88888.00 2015-03-18 10:09:56.000 077 12345.12 176.47 54700.97 88888.00 2015-03-18 10:09:56.125 077 12345.17 176.53 54701.00 88888.00 2015-03-18 10:09:56.250 077 12345.30 176.55 54701.03 88888.00 2015-03-18 10:09:56.375 077 12345.38 176.57 54701.03 88888.00 2015-03-18 10:09:56.500 077 12345.35 176.60 54701.05 88888.00 2015-03-18 10:09:56.625 077 12345.42 176.62 54701.05 88888.00 2015-03-18 10:09:56.750 077 12345.52 176.62 54701.05 88888.00 2015-03-18 10:09:56.875 077 12345.58 176.65 54701.07 88888.00 2015-03-18 10:09:57.000 077 12345.60 176.65 54701.07 88888.00 2015-03-18 10:09:57.125 077 12345.62 176.62 54701.10 88888.00 2015-03-18 10:09:57.250 077 12345.65 176.65 54701.12 88888.00 2015-03-18 10:09:57.375 077 12345.70 176.70 54701.15 88888.00 2015-03-18 10:09:57.500 077 12345.67 176.72 54701.18 88888.00 2015-03-18 10:09:57.625 077 12345.70 176.72 54701.20 88888.00 2015-03-18 10:09:57.750 077 12345.85 176.72 54701.20 88888.00 2015-03-18 10:09:57.875 077 12345.95 176.68 54701.22 88888.00 2015-03-18 10:09:58.000 077 12346.02 176.65 54701.25 88888.00 2015-03-18 10:09:58.125 077 12346.05 176.65 54701.30 88888.00 2015-03-18 10:09:58.250 077 12346.00 176.65 54701.32 88888.00 2015-03-18 10:09:58.375 077 12345.98 176.62 54701.35 88888.00 2015-03-18 10:09:58.500 077 12346.08 176.62 54701.40 88888.00 2015-03-18 10:09:58.625 077 12346.10 176.60 54701.43 88888.00 2015-03-18 10:09:58.750 077 12346.00 176.60 54701.47 88888.00 2015-03-18 10:09:58.875 077 12345.92 176.57 54701.50 88888.00 2015-03-18 10:09:59.000 077 12345.92 176.55 54701.53 88888.00 2015-03-18 10:09:59.125 077 12345.98 176.55 54701.57 88888.00 2015-03-18 10:09:59.250 077 12345.95 176.53 54701.62 88888.00 2015-03-18 10:09:59.375 077 12345.90 176.53 54701.65 88888.00 2015-03-18 10:09:59.500 077 12345.92 176.50 54701.70 88888.00 2015-03-18 10:09:59.625 077 12345.92 176.50 54701.75 88888.00 2015-03-18 10:09:59.750 077 12345.92 176.47 54701.78 88888.00 2015-03-18 10:09:59.875 077 12345.88 176.50 54701.85 88888.00 2015-03-18 10:10:00.000 077 12345.85 176.47 54701.90 88888.00 2015-03-18 10:10:00.125 077 12345.85 176.47 54701.93 88888.00 2015-03-18 10:10:00.250 077 12345.85 176.47 54702.00 88888.00 2015-03-18 10:10:00.375 077 12345.83 176.47 54702.00 88888.00 2015-03-18 10:10:00.500 077 12345.85 176.45 54702.03 88888.00 2015-03-18 10:10:00.625 077 12345.80 176.43 54702.05 88888.00 2015-03-18 10:10:00.750 077 12345.77 176.38 54702.07 88888.00 2015-03-18 10:10:00.875 077 12345.80 176.40 54702.15 88888.00 2015-03-18 10:10:01.000 077 12345.90 176.40 54702.18 88888.00 2015-03-18 10:10:01.125 077 12345.92 176.43 54702.25 88888.00 2015-03-18 10:10:01.250 077 12345.92 176.32 54702.30 88888.00 2015-03-18 10:10:01.375 077 12346.05 176.30 54702.30 88888.00 2015-03-18 10:10:01.500 077 12346.08 176.28 54702.32 88888.00 2015-03-18 10:10:01.625 077 12346.08 176.25 54702.35 88888.00 2015-03-18 10:10:01.750 077 12346.10 176.22 54702.38 88888.00 2015-03-18 10:10:01.875 077 12346.08 176.22 54702.38 88888.00 2015-03-18 10:10:02.000 077 12346.10 176.18 54702.40 88888.00 2015-03-18 10:10:02.125 077 12346.20 176.18 54702.43 88888.00 2015-03-18 10:10:02.250 077 12346.23 176.15 54702.47 88888.00 2015-03-18 10:10:02.375 077 12346.27 176.15 54702.47 88888.00 2015-03-18 10:10:02.500 077 12346.35 176.18 54702.50 88888.00 2015-03-18 10:10:02.625 077 12346.42 176.20 54702.53 88888.00 2015-03-18 10:10:02.750 077 12346.50 176.18 54702.50 88888.00 2015-03-18 10:10:02.875 077 12346.60 176.20 54702.50 88888.00 2015-03-18 10:10:03.000 077 12346.60 176.25 54702.53 88888.00 2015-03-18 10:10:03.125 077 12346.62 176.25 54702.53 88888.00 2015-03-18 10:10:03.250 077 12346.75 176.25 54702.55 88888.00 2015-03-18 10:10:03.375 077 12346.90 176.28 54702.55 88888.00 2015-03-18 10:10:03.500 077 12347.05 176.28 54702.60 88888.00 2015-03-18 10:10:03.625 077 12347.12 176.30 54702.60 88888.00 2015-03-18 10:10:03.750 077 12347.17 176.32 54702.62 88888.00 2015-03-18 10:10:03.875 077 12347.23 176.35 54702.68 88888.00 2015-03-18 10:10:04.000 077 12347.33 176.38 54702.70 88888.00 2015-03-18 10:10:04.125 077 12347.48 176.40 54702.70 88888.00 2015-03-18 10:10:04.250 077 12347.58 176.40 54702.68 88888.00 2015-03-18 10:10:04.375 077 12347.65 176.40 54702.68 88888.00 2015-03-18 10:10:04.500 077 12347.73 176.43 54702.70 88888.00 2015-03-18 10:10:04.625 077 12347.83 176.40 54702.72 88888.00 2015-03-18 10:10:04.750 077 12347.92 176.38 54702.70 88888.00 2015-03-18 10:10:04.875 077 12347.95 176.32 54702.70 88888.00 2015-03-18 10:10:05.000 077 12347.98 176.32 54702.75 88888.00 2015-03-18 10:10:05.125 077 12348.02 176.35 54702.78 88888.00 2015-03-18 10:10:05.250 077 12348.10 176.32 54702.82 88888.00 2015-03-18 10:10:05.375 077 12348.15 176.30 54702.82 88888.00 2015-03-18 10:10:05.500 077 12348.17 176.28 54702.80 88888.00 2015-03-18 10:10:05.625 077 12348.25 176.25 54702.82 88888.00 2015-03-18 10:10:05.750 077 12348.27 176.20 54702.85 88888.00 2015-03-18 10:10:05.875 077 12348.30 176.18 54702.85 88888.00 2015-03-18 10:10:06.000 077 12348.33 176.15 54702.88 88888.00 2015-03-18 10:10:06.125 077 12348.33 176.12 54702.93 88888.00 2015-03-18 10:10:06.250 077 12348.23 176.03 54702.93 88888.00 2015-03-18 10:10:06.375 077 12348.17 176.00 54702.95 88888.00 2015-03-18 10:10:06.500 077 12348.17 176.00 54703.00 88888.00 2015-03-18 10:10:06.625 077 12348.15 175.97 54703.03 88888.00 2015-03-18 10:10:06.750 077 12348.12 175.97 54703.05 88888.00 2015-03-18 10:10:06.875 077 12348.02 175.97 54703.07 88888.00 2015-03-18 10:10:07.000 077 12347.90 175.93 54703.10 88888.00 2015-03-18 10:10:07.125 077 12347.83 175.88 54703.15 88888.00 2015-03-18 10:10:07.250 077 12347.75 175.82 54703.18 88888.00 2015-03-18 10:10:07.375 077 12347.73 175.85 54703.20 88888.00 2015-03-18 10:10:07.500 077 12347.65 175.85 54703.25 88888.00 2015-03-18 10:10:07.625 077 12347.55 175.90 54703.28 88888.00 2015-03-18 10:10:07.750 077 12347.45 175.93 54703.32 88888.00 2015-03-18 10:10:07.875 077 12347.40 175.93 54703.35 88888.00 2015-03-18 10:10:08.000 077 12347.30 175.95 54703.35 88888.00 2015-03-18 10:10:08.125 077 12347.23 176.00 54703.45 88888.00 2015-03-18 10:10:08.250 077 12347.05 176.05 54703.45 88888.00 2015-03-18 10:10:08.375 077 12346.92 176.10 54703.50 88888.00 2015-03-18 10:10:08.500 077 12346.85 176.18 54703.53 88888.00 2015-03-18 10:10:08.625 077 12346.80 176.25 54703.57 88888.00 2015-03-18 10:10:08.750 077 12346.67 176.32 54703.57 88888.00 2015-03-18 10:10:08.875 077 12346.55 176.40 54703.60 88888.00 2015-03-18 10:10:09.000 077 12346.48 176.55 54703.62 88888.00 2015-03-18 10:10:09.125 077 12346.42 176.70 54703.68 88888.00 2015-03-18 10:10:09.250 077 12346.35 176.82 54703.75 88888.00 2015-03-18 10:10:09.375 077 12346.35 176.95 54703.75 88888.00 2015-03-18 10:10:09.500 077 12346.33 177.05 54703.75 88888.00 2015-03-18 10:10:09.625 077 12346.27 177.22 54703.78 88888.00 2015-03-18 10:10:09.750 077 12346.27 177.30 54703.80 88888.00 2015-03-18 10:10:09.875 077 12346.25 177.47 54703.82 88888.00 2015-03-18 10:10:10.000 077 12346.20 177.60 54703.85 88888.00 2015-03-18 10:10:10.125 077 12346.15 177.70 54703.88 88888.00 2015-03-18 10:10:10.250 077 12346.17 177.85 54703.82 88888.00 2015-03-18 10:10:10.375 077 12346.30 177.97 54703.80 88888.00 2015-03-18 10:10:10.500 077 12346.35 178.10 54703.80 88888.00 2015-03-18 10:10:10.625 077 12346.35 178.22 54703.82 88888.00 2015-03-18 10:10:10.750 077 12346.35 178.32 54703.80 88888.00 2015-03-18 10:10:10.875 077 12346.40 178.40 54703.80 88888.00 2015-03-18 10:10:11.000 077 12346.42 178.53 54703.82 88888.00 2015-03-18 10:10:11.125 077 12346.45 178.68 54703.82 88888.00 2015-03-18 10:10:11.250 077 12346.48 178.80 54703.85 88888.00 2015-03-18 10:10:11.375 077 12346.48 178.93 54703.82 88888.00 2015-03-18 10:10:11.500 077 12346.52 179.07 54703.82 88888.00 2015-03-18 10:10:11.625 077 12346.67 179.12 54703.80 88888.00 2015-03-18 10:10:11.750 077 12346.77 179.18 54703.80 88888.00 2015-03-18 10:10:11.875 077 12346.85 179.25 54703.82 88888.00 2015-03-18 10:10:12.000 077 12346.95 179.32 54703.82 88888.00 2015-03-18 10:10:12.125 077 12347.00 179.35 54703.80 88888.00 2015-03-18 10:10:12.250 077 12347.02 179.40 54703.80 88888.00 2015-03-18 10:10:12.375 077 12347.08 179.45 54703.78 88888.00 2015-03-18 10:10:12.500 077 12347.12 179.43 54703.80 88888.00 2015-03-18 10:10:12.625 077 12347.23 179.43 54703.80 88888.00 2015-03-18 10:10:12.750 077 12347.35 179.43 54703.78 88888.00 2015-03-18 10:10:12.875 077 12347.52 179.43 54703.78 88888.00 2015-03-18 10:10:13.000 077 12347.62 179.40 54703.75 88888.00 2015-03-18 10:10:13.125 077 12347.70 179.35 54703.78 88888.00 2015-03-18 10:10:13.250 077 12347.77 179.30 54703.82 88888.00 2015-03-18 10:10:13.375 077 12347.85 179.28 54703.82 88888.00 2015-03-18 10:10:13.500 077 12347.88 179.28 54703.82 88888.00 2015-03-18 10:10:13.625 077 12347.92 179.22 54703.82 88888.00 2015-03-18 10:10:13.750 077 12347.98 179.15 54703.82 88888.00 2015-03-18 10:10:13.875 077 12348.00 179.10 54703.85 88888.00 2015-03-18 10:10:14.000 077 12348.12 179.03 54703.82 88888.00 2015-03-18 10:10:14.125 077 12348.25 178.93 54703.82 88888.00 2015-03-18 10:10:14.250 077 12348.35 178.85 54703.85 88888.00 2015-03-18 10:10:14.375 077 12348.45 178.80 54703.88 88888.00 2015-03-18 10:10:14.500 077 12348.60 178.75 54703.90 88888.00 2015-03-18 10:10:14.625 077 12348.75 178.75 54703.93 88888.00 2015-03-18 10:10:14.750 077 12348.85 178.65 54703.90 88888.00 2015-03-18 10:10:14.875 077 12348.98 178.60 54703.90 88888.00 2015-03-18 10:10:15.000 077 12349.15 178.60 54703.90 88888.00 2015-03-18 10:10:15.125 077 12349.25 178.55 54703.93 88888.00 2015-03-18 10:10:15.250 077 12349.27 178.47 54703.93 88888.00 2015-03-18 10:10:15.375 077 12349.38 178.43 54703.97 88888.00 2015-03-18 10:10:15.500 077 12349.50 178.43 54704.03 88888.00 2015-03-18 10:10:15.625 077 12349.62 178.38 54704.03 88888.00 2015-03-18 10:10:15.750 077 12349.70 178.35 54704.03 88888.00 2015-03-18 10:10:15.875 077 12349.88 178.30 54704.05 88888.00 2015-03-18 10:10:16.000 077 12349.95 178.30 54704.07 88888.00 2015-03-18 10:10:16.125 077 12349.98 178.28 54704.12 88888.00 2015-03-18 10:10:16.250 077 12349.95 178.22 54704.18 88888.00 2015-03-18 10:10:16.375 077 12349.98 178.20 54704.15 88888.00 2015-03-18 10:10:16.500 077 12350.08 178.20 54704.20 88888.00 2015-03-18 10:10:16.625 077 12350.17 178.18 54704.22 88888.00 2015-03-18 10:10:16.750 077 12350.20 178.12 54704.25 88888.00 2015-03-18 10:10:16.875 077 12350.30 178.07 54704.25 88888.00 2015-03-18 10:10:17.000 077 12350.40 178.03 54704.30 88888.00 2015-03-18 10:10:17.125 077 12350.42 178.00 54704.32 88888.00 2015-03-18 10:10:17.250 077 12350.40 178.00 54704.35 88888.00 2015-03-18 10:10:17.375 077 12350.48 178.00 54704.38 88888.00 2015-03-18 10:10:17.500 077 12350.52 177.95 54704.40 88888.00 2015-03-18 10:10:17.625 077 12350.52 177.90 54704.40 88888.00 2015-03-18 10:10:17.750 077 12350.60 177.85 54704.40 88888.00 2015-03-18 10:10:17.875 077 12350.65 177.88 54704.43 88888.00 2015-03-18 10:10:18.000 077 12350.70 177.82 54704.43 88888.00 2015-03-18 10:10:18.125 077 12350.73 177.75 54704.45 88888.00 2015-03-18 10:10:18.250 077 12350.77 177.68 54704.47 88888.00 2015-03-18 10:10:18.375 077 12350.83 177.62 54704.45 88888.00 2015-03-18 10:10:18.500 077 12350.90 177.57 54704.50 88888.00 2015-03-18 10:10:18.625 077 12350.88 177.50 54704.53 88888.00 2015-03-18 10:10:18.750 077 12350.88 177.43 54704.55 88888.00 2015-03-18 10:10:18.875 077 12350.85 177.38 54704.57 88888.00 2015-03-18 10:10:19.000 077 12350.92 177.35 54704.55 88888.00 2015-03-18 10:10:19.125 077 12350.95 177.30 54704.60 88888.00 2015-03-18 10:10:19.250 077 12350.90 177.28 54704.60 88888.00 2015-03-18 10:10:19.375 077 12350.95 177.25 54704.60 88888.00 2015-03-18 10:10:19.500 077 12350.92 177.22 54704.60 88888.00 2015-03-18 10:10:19.625 077 12350.92 177.20 54704.60 88888.00 2015-03-18 10:10:19.750 077 12350.98 177.12 54704.60 88888.00 2015-03-18 10:10:19.875 077 12351.02 177.12 54704.60 88888.00 2015-03-18 10:10:20.000 077 12351.10 177.12 54704.60 88888.00 2015-03-18 10:10:20.125 077 12351.15 177.07 54704.57 88888.00 2015-03-18 10:10:20.250 077 12351.20 177.03 54704.55 88888.00 2015-03-18 10:10:20.375 077 12351.27 177.00 54704.53 88888.00 2015-03-18 10:10:20.500 077 12351.30 176.97 54704.53 88888.00 2015-03-18 10:10:20.625 077 12351.38 177.00 54704.53 88888.00 2015-03-18 10:10:20.750 077 12351.48 176.93 54704.53 88888.00 2015-03-18 10:10:20.875 077 12351.58 176.90 54704.47 88888.00 2015-03-18 10:10:21.000 077 12351.75 176.88 54704.47 88888.00 2015-03-18 10:10:21.125 077 12351.80 176.90 54704.45 88888.00 2015-03-18 10:10:21.250 077 12351.83 176.88 54704.45 88888.00 2015-03-18 10:10:21.375 077 12351.98 176.88 54704.43 88888.00 2015-03-18 10:10:21.500 077 12352.08 176.82 54704.43 88888.00 2015-03-18 10:10:21.625 077 12352.27 176.80 54704.40 88888.00 2015-03-18 10:10:21.750 077 12352.48 176.78 54704.35 88888.00 2015-03-18 10:10:21.875 077 12352.55 176.75 54704.32 88888.00 2015-03-18 10:10:22.000 077 12352.75 176.70 54704.30 88888.00 2015-03-18 10:10:22.125 077 12352.92 176.65 54704.28 88888.00 2015-03-18 10:10:22.250 077 12353.12 176.62 54704.28 88888.00 2015-03-18 10:10:22.375 077 12353.35 176.60 54704.25 88888.00 2015-03-18 10:10:22.500 077 12353.55 176.55 54704.22 88888.00 2015-03-18 10:10:22.625 077 12353.80 176.53 54704.25 88888.00 2015-03-18 10:10:22.750 077 12354.05 176.45 54704.22 88888.00 2015-03-18 10:10:22.875 077 12354.20 176.40 54704.18 88888.00 2015-03-18 10:10:23.000 077 12354.35 176.38 54704.15 88888.00 2015-03-18 10:10:23.125 077 12354.60 176.30 54704.18 88888.00 2015-03-18 10:10:23.250 077 12354.85 176.25 54704.18 88888.00 2015-03-18 10:10:23.375 077 12355.08 176.20 54704.15 88888.00 2015-03-18 10:10:23.500 077 12355.25 176.18 54704.15 88888.00 2015-03-18 10:10:23.625 077 12355.45 176.18 54704.15 88888.00 2015-03-18 10:10:23.750 077 12355.60 176.15 54704.15 88888.00 2015-03-18 10:10:23.875 077 12355.75 176.10 54704.15 88888.00 2015-03-18 10:10:24.000 077 12355.85 176.03 54704.15 88888.00 2015-03-18 10:10:24.125 077 12355.98 176.03 54704.20 88888.00 2015-03-18 10:10:24.250 077 12356.17 176.07 54704.25 88888.00 2015-03-18 10:10:24.375 077 12356.38 176.03 54704.28 88888.00 2015-03-18 10:10:24.500 077 12356.45 176.03 54704.28 88888.00 2015-03-18 10:10:24.625 077 12356.52 176.03 54704.32 88888.00 2015-03-18 10:10:24.750 077 12356.62 176.07 54704.38 88888.00 2015-03-18 10:10:24.875 077 12356.62 176.10 54704.40 88888.00 2015-03-18 10:10:25.000 077 12356.67 176.10 54704.43 88888.00 2015-03-18 10:10:25.125 077 12356.73 176.10 54704.47 88888.00 2015-03-18 10:10:25.250 077 12356.77 176.10 54704.53 88888.00 2015-03-18 10:10:25.375 077 12356.77 176.12 54704.55 88888.00 2015-03-18 10:10:25.500 077 12356.83 176.18 54704.60 88888.00 2015-03-18 10:10:25.625 077 12356.90 176.20 54704.62 88888.00 2015-03-18 10:10:25.750 077 12356.85 176.22 54704.68 88888.00 2015-03-18 10:10:25.875 077 12356.88 176.25 54704.70 88888.00 2015-03-18 10:10:26.000 077 12356.90 176.28 54704.70 88888.00 2015-03-18 10:10:26.125 077 12356.92 176.32 54704.75 88888.00 2015-03-18 10:10:26.250 077 12356.88 176.35 54704.80 88888.00 2015-03-18 10:10:26.375 077 12356.92 176.40 54704.88 88888.00 2015-03-18 10:10:26.500 077 12356.92 176.45 54704.93 88888.00 2015-03-18 10:10:26.625 077 12356.92 176.50 54704.97 88888.00 2015-03-18 10:10:26.750 077 12356.98 176.53 54705.03 88888.00 2015-03-18 10:10:26.875 077 12356.98 176.53 54705.03 88888.00 2015-03-18 10:10:27.000 077 12356.98 176.57 54705.05 88888.00 2015-03-18 10:10:27.125 077 12357.00 176.60 54705.10 88888.00 2015-03-18 10:10:27.250 077 12356.98 176.57 54705.18 88888.00 2015-03-18 10:10:27.375 077 12357.00 176.57 54705.20 88888.00 2015-03-18 10:10:27.500 077 12357.02 176.60 54705.25 88888.00 2015-03-18 10:10:27.625 077 12357.05 176.62 54705.28 88888.00 2015-03-18 10:10:27.750 077 12357.10 176.60 54705.30 88888.00 2015-03-18 10:10:27.875 077 12357.12 176.62 54705.38 88888.00 2015-03-18 10:10:28.000 077 12357.15 176.62 54705.43 88888.00 2015-03-18 10:10:28.125 077 12357.20 176.65 54705.47 88888.00 2015-03-18 10:10:28.250 077 12357.23 176.62 54705.53 88888.00 2015-03-18 10:10:28.375 077 12357.27 176.62 54705.55 88888.00 2015-03-18 10:10:28.500 077 12357.25 176.65 54705.57 88888.00 2015-03-18 10:10:28.625 077 12357.23 176.62 54705.62 88888.00 2015-03-18 10:10:28.750 077 12357.23 176.68 54705.65 88888.00 2015-03-18 10:10:28.875 077 12357.33 176.70 54705.70 88888.00 2015-03-18 10:10:29.000 077 12357.45 176.70 54705.78 88888.00 2015-03-18 10:10:29.125 077 12357.42 176.68 54705.82 88888.00 2015-03-18 10:10:29.250 077 12357.40 176.68 54705.85 88888.00 2015-03-18 10:10:29.375 077 12357.45 176.70 54705.85 88888.00 2015-03-18 10:10:29.500 077 12357.40 176.70 54705.93 88888.00 2015-03-18 10:10:29.625 077 12357.38 176.68 54706.00 88888.00 2015-03-18 10:10:29.750 077 12357.42 176.68 54706.05 88888.00 2015-03-18 10:10:29.875 077 12357.50 176.65 54706.07 88888.00 2015-03-18 10:10:30.000 077 12357.52 176.65 54706.12 88888.00 2015-03-18 10:10:30.125 077 12357.52 176.65 54706.15 88888.00 2015-03-18 10:10:30.250 077 12357.48 176.62 54706.22 88888.00 2015-03-18 10:10:30.375 077 12357.55 176.62 54706.25 88888.00 2015-03-18 10:10:30.500 077 12357.55 176.57 54706.30 88888.00 2015-03-18 10:10:30.625 077 12357.55 176.60 54706.38 88888.00 2015-03-18 10:10:30.750 077 12357.52 176.55 54706.43 88888.00 2015-03-18 10:10:30.875 077 12357.50 176.53 54706.45 88888.00 2015-03-18 10:10:31.000 077 12357.52 176.50 54706.47 88888.00 2015-03-18 10:10:31.125 077 12357.52 176.47 54706.55 88888.00 2015-03-18 10:10:31.250 077 12357.52 176.43 54706.57 88888.00 2015-03-18 10:10:31.375 077 12357.58 176.43 54706.57 88888.00 2015-03-18 10:10:31.500 077 12357.60 176.35 54706.62 88888.00 2015-03-18 10:10:31.625 077 12357.62 176.32 54706.65 88888.00 2015-03-18 10:10:31.750 077 12357.65 176.25 54706.70 88888.00 2015-03-18 10:10:31.875 077 12357.77 176.18 54706.72 88888.00 2015-03-18 10:10:32.000 077 12357.80 176.10 54706.75 88888.00 2015-03-18 10:10:32.125 077 12357.80 176.03 54706.80 88888.00 2015-03-18 10:10:32.250 077 12357.92 175.97 54706.85 88888.00 2015-03-18 10:10:32.375 077 12358.02 175.95 54706.82 88888.00 2015-03-18 10:10:32.500 077 12358.12 175.90 54706.85 88888.00 2015-03-18 10:10:32.625 077 12358.35 175.80 54706.90 88888.00 2015-03-18 10:10:32.750 077 12358.52 175.78 54706.93 88888.00 2015-03-18 10:10:32.875 077 12358.73 175.75 54706.95 88888.00 2015-03-18 10:10:33.000 077 12358.85 175.68 54706.93 88888.00 2015-03-18 10:10:33.125 077 12358.88 175.60 54706.93 88888.00 2015-03-18 10:10:33.250 077 12359.00 175.55 54707.00 88888.00 2015-03-18 10:10:33.375 077 12359.25 175.55 54707.03 88888.00 2015-03-18 10:10:33.500 077 12359.40 175.53 54707.05 88888.00 2015-03-18 10:10:33.625 077 12359.52 175.50 54707.07 88888.00 2015-03-18 10:10:33.750 077 12359.75 175.50 54707.07 88888.00 2015-03-18 10:10:33.875 077 12359.95 175.45 54707.07 88888.00 2015-03-18 10:10:34.000 077 12360.00 175.40 54707.12 88888.00 2015-03-18 10:10:34.125 077 12360.10 175.38 54707.15 88888.00 2015-03-18 10:10:34.250 077 12360.30 175.35 54707.20 88888.00 2015-03-18 10:10:34.375 077 12360.42 175.38 54707.22 88888.00 2015-03-18 10:10:34.500 077 12360.58 175.35 54707.25 88888.00 2015-03-18 10:10:34.625 077 12360.67 175.32 54707.28 88888.00 2015-03-18 10:10:34.750 077 12360.73 175.35 54707.32 88888.00 2015-03-18 10:10:34.875 077 12360.80 175.35 54707.38 88888.00 2015-03-18 10:10:35.000 077 12360.83 175.32 54707.40 88888.00 2015-03-18 10:10:35.125 077 12360.88 175.32 54707.43 88888.00 2015-03-18 10:10:35.250 077 12360.90 175.30 54707.50 88888.00 2015-03-18 10:10:35.375 077 12360.90 175.35 54707.55 88888.00 2015-03-18 10:10:35.500 077 12360.90 175.32 54707.62 88888.00 2015-03-18 10:10:35.625 077 12360.88 175.38 54707.68 88888.00 2015-03-18 10:10:35.750 077 12360.80 175.35 54707.72 88888.00 2015-03-18 10:10:35.875 077 12360.75 175.38 54707.80 88888.00 2015-03-18 10:10:36.000 077 12360.73 175.38 54707.82 88888.00 2015-03-18 10:10:36.125 077 12360.67 175.38 54707.85 88888.00 2015-03-18 10:10:36.250 077 12360.60 175.38 54707.95 88888.00 2015-03-18 10:10:36.375 077 12360.62 175.43 54708.00 88888.00 2015-03-18 10:10:36.500 077 12360.50 175.45 54708.07 88888.00 2015-03-18 10:10:36.625 077 12360.35 175.45 54708.05 88888.00 2015-03-18 10:10:36.750 077 12360.33 175.45 54708.10 88888.00 2015-03-18 10:10:36.875 077 12360.27 175.47 54708.15 88888.00 2015-03-18 10:10:37.000 077 12360.20 175.47 54708.18 88888.00 2015-03-18 10:10:37.125 077 12360.15 175.50 54708.20 88888.00 2015-03-18 10:10:37.250 077 12360.10 175.45 54708.28 88888.00 2015-03-18 10:10:37.375 077 12360.05 175.45 54708.32 88888.00 2015-03-18 10:10:37.500 077 12359.98 175.45 54708.35 88888.00 2015-03-18 10:10:37.625 077 12360.00 175.38 54708.35 88888.00 2015-03-18 10:10:37.750 077 12360.02 175.35 54708.35 88888.00 2015-03-18 10:10:37.875 077 12360.00 175.30 54708.40 88888.00 2015-03-18 10:10:38.000 077 12359.95 175.25 54708.40 88888.00 2015-03-18 10:10:38.125 077 12359.98 175.20 54708.45 88888.00 2015-03-18 10:10:38.250 077 12360.05 175.10 54708.45 88888.00 2015-03-18 10:10:38.375 077 12360.10 175.03 54708.47 88888.00 2015-03-18 10:10:38.500 077 12360.05 174.95 54708.47 88888.00 2015-03-18 10:10:38.625 077 12360.02 174.85 54708.47 88888.00 2015-03-18 10:10:38.750 077 12360.05 174.75 54708.45 88888.00 2015-03-18 10:10:38.875 077 12360.08 174.65 54708.43 88888.00 2015-03-18 10:10:39.000 077 12360.08 174.57 54708.43 88888.00 2015-03-18 10:10:39.125 077 12360.12 174.50 54708.45 88888.00 2015-03-18 10:10:39.250 077 12360.17 174.38 54708.45 88888.00 2015-03-18 10:10:39.375 077 12360.23 174.32 54708.45 88888.00 2015-03-18 10:10:39.500 077 12360.25 174.22 54708.45 88888.00 2015-03-18 10:10:39.625 077 12360.25 174.15 54708.40 88888.00 2015-03-18 10:10:39.750 077 12360.30 174.07 54708.43 88888.00 2015-03-18 10:10:39.875 077 12360.42 174.05 54708.43 88888.00 2015-03-18 10:10:40.000 077 12360.52 173.97 54708.40 88888.00 2015-03-18 10:10:40.125 077 12360.60 173.88 54708.40 88888.00 2015-03-18 10:10:40.250 077 12360.60 173.85 54708.40 88888.00 2015-03-18 10:10:40.375 077 12360.65 173.82 54708.38 88888.00 2015-03-18 10:10:40.500 077 12360.70 173.82 54708.38 88888.00 2015-03-18 10:10:40.625 077 12360.80 173.82 54708.38 88888.00 2015-03-18 10:10:40.750 077 12360.85 173.80 54708.38 88888.00 2015-03-18 10:10:40.875 077 12360.88 173.80 54708.38 88888.00 2015-03-18 10:10:41.000 077 12360.88 173.80 54708.35 88888.00 2015-03-18 10:10:41.125 077 12361.00 173.82 54708.38 88888.00 2015-03-18 10:10:41.250 077 12361.12 173.85 54708.35 88888.00 2015-03-18 10:10:41.375 077 12361.15 173.88 54708.35 88888.00 2015-03-18 10:10:41.500 077 12361.12 173.90 54708.35 88888.00 2015-03-18 10:10:41.625 077 12361.15 173.90 54708.35 88888.00 2015-03-18 10:10:41.750 077 12361.23 173.95 54708.32 88888.00 2015-03-18 10:10:41.875 077 12361.30 173.97 54708.35 88888.00 2015-03-18 10:10:42.000 077 12361.30 174.00 54708.35 88888.00 2015-03-18 10:10:42.125 077 12361.33 174.05 54708.32 88888.00 2015-03-18 10:10:42.250 077 12361.40 174.07 54708.35 88888.00 2015-03-18 10:10:42.375 077 12361.50 174.10 54708.35 88888.00 2015-03-18 10:10:42.500 077 12361.52 174.18 54708.38 88888.00 2015-03-18 10:10:42.625 077 12361.55 174.20 54708.38 88888.00 2015-03-18 10:10:42.750 077 12361.60 174.25 54708.38 88888.00 2015-03-18 10:10:42.875 077 12361.65 174.28 54708.38 88888.00 2015-03-18 10:10:43.000 077 12361.65 174.28 54708.38 88888.00 2015-03-18 10:10:43.125 077 12361.73 174.30 54708.38 88888.00 2015-03-18 10:10:43.250 077 12361.80 174.32 54708.40 88888.00 2015-03-18 10:10:43.375 077 12361.85 174.32 54708.35 88888.00 2015-03-18 10:10:43.500 077 12361.92 174.30 54708.35 88888.00 2015-03-18 10:10:43.625 077 12361.92 174.30 54708.35 88888.00 2015-03-18 10:10:43.750 077 12362.05 174.32 54708.35 88888.00 2015-03-18 10:10:43.875 077 12362.10 174.25 54708.35 88888.00 2015-03-18 10:10:44.000 077 12362.15 174.25 54708.35 88888.00 2015-03-18 10:10:44.125 077 12362.17 174.28 54708.32 88888.00 2015-03-18 10:10:44.250 077 12362.20 174.22 54708.32 88888.00 2015-03-18 10:10:44.375 077 12362.27 174.25 54708.32 88888.00 2015-03-18 10:10:44.500 077 12362.33 174.25 54708.32 88888.00 2015-03-18 10:10:44.625 077 12362.38 174.22 54708.30 88888.00 2015-03-18 10:10:44.750 077 12362.40 174.22 54708.28 88888.00 2015-03-18 10:10:44.875 077 12362.48 174.20 54708.25 88888.00 2015-03-18 10:10:45.000 077 12362.55 174.18 54708.25 88888.00 2015-03-18 10:10:45.125 077 12362.58 174.12 54708.28 88888.00 2015-03-18 10:10:45.250 077 12362.62 174.10 54708.28 88888.00 2015-03-18 10:10:45.375 077 12362.67 174.12 54708.28 88888.00 2015-03-18 10:10:45.500 077 12362.73 174.10 54708.25 88888.00 2015-03-18 10:10:45.625 077 12362.83 174.05 54708.25 88888.00 2015-03-18 10:10:45.750 077 12362.92 173.97 54708.25 88888.00 2015-03-18 10:10:45.875 077 12362.98 173.90 54708.25 88888.00 2015-03-18 10:10:46.000 077 12363.10 173.80 54708.22 88888.00 2015-03-18 10:10:46.125 077 12363.27 173.75 54708.25 88888.00 2015-03-18 10:10:46.250 077 12363.35 173.68 54708.25 88888.00 2015-03-18 10:10:46.375 077 12363.33 173.57 54708.18 88888.00 2015-03-18 10:10:46.500 077 12363.30 173.50 54708.20 88888.00 2015-03-18 10:10:46.625 077 12363.38 173.45 54708.22 88888.00 2015-03-18 10:10:46.750 077 12363.42 173.35 54708.22 88888.00 2015-03-18 10:10:46.875 077 12363.52 173.25 54708.18 88888.00 2015-03-18 10:10:47.000 077 12363.67 173.22 54708.18 88888.00 2015-03-18 10:10:47.125 077 12363.75 173.20 54708.15 88888.00 2015-03-18 10:10:47.250 077 12363.80 173.12 54708.20 88888.00 2015-03-18 10:10:47.375 077 12363.88 173.10 54708.20 88888.00 2015-03-18 10:10:47.500 077 12363.98 173.03 54708.20 88888.00 2015-03-18 10:10:47.625 077 12364.08 172.97 54708.18 88888.00 2015-03-18 10:10:47.750 077 12364.15 172.90 54708.12 88888.00 2015-03-18 10:10:47.875 077 12364.25 172.82 54708.10 88888.00 2015-03-18 10:10:48.000 077 12364.40 172.80 54708.07 88888.00 2015-03-18 10:10:48.125 077 12364.50 172.78 54708.10 88888.00 2015-03-18 10:10:48.250 077 12364.65 172.78 54708.10 88888.00 2015-03-18 10:10:48.375 077 12364.80 172.75 54708.07 88888.00 2015-03-18 10:10:48.500 077 12364.90 172.70 54708.07 88888.00 2015-03-18 10:10:48.625 077 12365.02 172.62 54708.03 88888.00 2015-03-18 10:10:48.750 077 12365.10 172.60 54707.97 88888.00 2015-03-18 10:10:48.875 077 12365.10 172.57 54707.97 88888.00 2015-03-18 10:10:49.000 077 12365.20 172.57 54708.00 88888.00 2015-03-18 10:10:49.125 077 12365.35 172.55 54707.97 88888.00 2015-03-18 10:10:49.250 077 12365.45 172.50 54707.95 88888.00 2015-03-18 10:10:49.375 077 12365.58 172.50 54707.93 88888.00 2015-03-18 10:10:49.500 077 12365.65 172.53 54707.93 88888.00 2015-03-18 10:10:49.625 077 12365.77 172.55 54707.93 88888.00 2015-03-18 10:10:49.750 077 12365.85 172.55 54707.90 88888.00 2015-03-18 10:10:49.875 077 12365.85 172.53 54707.88 88888.00 2015-03-18 10:10:50.000 077 12365.92 172.53 54707.85 88888.00 2015-03-18 10:10:50.125 077 12365.98 172.55 54707.82 88888.00 2015-03-18 10:10:50.250 077 12366.02 172.57 54707.82 88888.00 2015-03-18 10:10:50.375 077 12366.12 172.60 54707.82 88888.00 2015-03-18 10:10:50.500 077 12366.20 172.68 54707.82 88888.00 2015-03-18 10:10:50.625 077 12366.23 172.72 54707.80 88888.00 2015-03-18 10:10:50.750 077 12366.23 172.78 54707.78 88888.00 2015-03-18 10:10:50.875 077 12366.30 172.82 54707.80 88888.00 2015-03-18 10:10:51.000 077 12366.33 172.85 54707.75 88888.00 2015-03-18 10:10:51.125 077 12366.38 172.90 54707.75 88888.00 2015-03-18 10:10:51.250 077 12366.42 172.97 54707.72 88888.00 2015-03-18 10:10:51.375 077 12366.45 173.05 54707.68 88888.00 2015-03-18 10:10:51.500 077 12366.48 173.12 54707.70 88888.00 2015-03-18 10:10:51.625 077 12366.50 173.22 54707.72 88888.00 2015-03-18 10:10:51.750 077 12366.55 173.30 54707.75 88888.00 2015-03-18 10:10:51.875 077 12366.55 173.35 54707.75 88888.00 2015-03-18 10:10:52.000 077 12366.52 173.40 54707.70 88888.00 2015-03-18 10:10:52.125 077 12366.55 173.45 54707.68 88888.00 2015-03-18 10:10:52.250 077 12366.55 173.55 54707.70 88888.00 2015-03-18 10:10:52.375 077 12366.52 173.62 54707.70 88888.00 2015-03-18 10:10:52.500 077 12366.55 173.68 54707.70 88888.00 2015-03-18 10:10:52.625 077 12366.52 173.75 54707.72 88888.00 2015-03-18 10:10:52.750 077 12366.50 173.82 54707.72 88888.00 2015-03-18 10:10:52.875 077 12366.45 173.90 54707.72 88888.00 2015-03-18 10:10:53.000 077 12366.38 173.97 54707.72 88888.00 2015-03-18 10:10:53.125 077 12366.35 174.10 54707.70 88888.00 2015-03-18 10:10:53.250 077 12366.33 174.18 54707.70 88888.00 2015-03-18 10:10:53.375 077 12366.38 174.25 54707.70 88888.00 2015-03-18 10:10:53.500 077 12366.35 174.38 54707.75 88888.00 2015-03-18 10:10:53.625 077 12366.40 174.43 54707.78 88888.00 2015-03-18 10:10:53.750 077 12366.38 174.45 54707.75 88888.00 2015-03-18 10:10:53.875 077 12366.27 174.53 54707.70 88888.00 2015-03-18 10:10:54.000 077 12366.25 174.57 54707.68 88888.00 2015-03-18 10:10:54.125 077 12366.25 174.60 54707.70 88888.00 2015-03-18 10:10:54.250 077 12366.35 174.68 54707.70 88888.00 2015-03-18 10:10:54.375 077 12366.45 174.68 54707.68 88888.00 2015-03-18 10:10:54.500 077 12366.58 174.70 54707.65 88888.00 2015-03-18 10:10:54.625 077 12366.65 174.70 54707.65 88888.00 2015-03-18 10:10:54.750 077 12366.73 174.70 54707.65 88888.00 2015-03-18 10:10:54.875 077 12366.85 174.70 54707.68 88888.00 2015-03-18 10:10:55.000 077 12366.92 174.68 54707.65 88888.00 2015-03-18 10:10:55.125 077 12366.98 174.65 54707.62 88888.00 2015-03-18 10:10:55.250 077 12367.08 174.60 54707.60 88888.00 2015-03-18 10:10:55.375 077 12367.20 174.57 54707.60 88888.00 2015-03-18 10:10:55.500 077 12367.38 174.55 54707.60 88888.00 2015-03-18 10:10:55.625 077 12367.48 174.55 54707.60 88888.00 2015-03-18 10:10:55.750 077 12367.58 174.50 54707.62 88888.00 2015-03-18 10:10:55.875 077 12367.73 174.43 54707.60 88888.00 2015-03-18 10:10:56.000 077 12367.90 174.40 54707.57 88888.00 2015-03-18 10:10:56.125 077 12368.02 174.38 54707.60 88888.00 2015-03-18 10:10:56.250 077 12368.10 174.30 54707.57 88888.00 2015-03-18 10:10:56.375 077 12368.20 174.22 54707.55 88888.00 2015-03-18 10:10:56.500 077 12368.38 174.10 54707.55 88888.00 2015-03-18 10:10:56.625 077 12368.55 174.07 54707.53 88888.00 2015-03-18 10:10:56.750 077 12368.65 174.00 54707.50 88888.00 2015-03-18 10:10:56.875 077 12368.75 173.90 54707.53 88888.00 2015-03-18 10:10:57.000 077 12368.88 173.82 54707.50 88888.00 2015-03-18 10:10:57.125 077 12369.10 173.75 54707.50 88888.00 2015-03-18 10:10:57.250 077 12369.25 173.68 54707.50 88888.00 2015-03-18 10:10:57.375 077 12369.38 173.62 54707.53 88888.00 2015-03-18 10:10:57.500 077 12369.42 173.53 54707.53 88888.00 2015-03-18 10:10:57.625 077 12369.42 173.45 54707.53 88888.00 2015-03-18 10:10:57.750 077 12369.50 173.38 54707.55 88888.00 2015-03-18 10:10:57.875 077 12369.58 173.30 54707.57 88888.00 2015-03-18 10:10:58.000 077 12369.60 173.20 54707.57 88888.00 2015-03-18 10:10:58.125 077 12369.62 173.12 54707.62 88888.00 2015-03-18 10:10:58.250 077 12369.62 173.05 54707.70 88888.00 2015-03-18 10:10:58.375 077 12369.65 173.00 54707.70 88888.00 2015-03-18 10:10:58.500 077 12369.65 172.95 54707.70 88888.00 2015-03-18 10:10:58.625 077 12369.65 172.88 54707.72 88888.00 2015-03-18 10:10:58.750 077 12369.65 172.80 54707.75 88888.00 2015-03-18 10:10:58.875 077 12369.73 172.78 54707.75 88888.00 2015-03-18 10:10:59.000 077 12369.75 172.78 54707.75 88888.00 2015-03-18 10:10:59.125 077 12369.73 172.72 54707.78 88888.00 2015-03-18 10:10:59.250 077 12369.73 172.65 54707.80 88888.00 2015-03-18 10:10:59.375 077 12369.70 172.65 54707.78 88888.00 2015-03-18 10:10:59.500 077 12369.62 172.62 54707.75 88888.00 2015-03-18 10:10:59.625 077 12369.62 172.62 54707.78 88888.00 2015-03-18 10:10:59.750 077 12369.65 172.60 54707.82 88888.00 2015-03-18 10:10:59.875 077 12369.67 172.60 54707.82 88888.00 2015-03-18 10:11:00.000 077 12369.73 172.62 54707.82 88888.00 2015-03-18 10:11:00.125 077 12369.70 172.60 54707.85 88888.00 2015-03-18 10:11:00.250 077 12369.70 172.60 54707.85 88888.00 2015-03-18 10:11:00.375 077 12369.73 172.60 54707.85 88888.00 2015-03-18 10:11:00.500 077 12369.80 172.60 54707.82 88888.00 2015-03-18 10:11:00.625 077 12369.85 172.62 54707.82 88888.00 2015-03-18 10:11:00.750 077 12369.88 172.65 54707.82 88888.00 2015-03-18 10:11:00.875 077 12369.92 172.65 54707.85 88888.00 2015-03-18 10:11:01.000 077 12369.92 172.75 54707.85 88888.00 2015-03-18 10:11:01.125 077 12369.98 172.80 54707.88 88888.00 2015-03-18 10:11:01.250 077 12370.00 172.85 54707.90 88888.00 2015-03-18 10:11:01.375 077 12370.12 172.88 54707.90 88888.00 2015-03-18 10:11:01.500 077 12370.17 172.90 54707.90 88888.00 2015-03-18 10:11:01.625 077 12370.20 172.93 54707.93 88888.00 2015-03-18 10:11:01.750 077 12370.25 173.00 54707.95 88888.00 2015-03-18 10:11:01.875 077 12370.35 173.03 54707.95 88888.00 2015-03-18 10:11:02.000 077 12370.42 173.05 54707.95 88888.00 2015-03-18 10:11:02.125 077 12370.50 173.07 54707.97 88888.00 2015-03-18 10:11:02.250 077 12370.60 173.12 54707.97 88888.00 2015-03-18 10:11:02.375 077 12370.75 173.18 54708.00 88888.00 2015-03-18 10:11:02.500 077 12370.92 173.22 54708.00 88888.00 2015-03-18 10:11:02.625 077 12371.00 173.22 54708.00 88888.00 2015-03-18 10:11:02.750 077 12371.12 173.22 54708.00 88888.00 2015-03-18 10:11:02.875 077 12371.25 173.25 54708.03 88888.00 2015-03-18 10:11:03.000 077 12371.35 173.22 54708.03 88888.00 2015-03-18 10:11:03.125 077 12371.42 173.22 54708.03 88888.00 2015-03-18 10:11:03.250 077 12371.52 173.30 54708.05 88888.00 2015-03-18 10:11:03.375 077 12371.65 173.32 54708.05 88888.00 2015-03-18 10:11:03.500 077 12371.67 173.32 54708.03 88888.00 2015-03-18 10:11:03.625 077 12371.80 173.32 54708.07 88888.00 2015-03-18 10:11:03.750 077 12371.95 173.40 54708.12 88888.00 2015-03-18 10:11:03.875 077 12372.08 173.40 54708.12 88888.00 2015-03-18 10:11:04.000 077 12372.23 173.38 54708.12 88888.00 2015-03-18 10:11:04.125 077 12372.33 173.40 54708.12 88888.00 2015-03-18 10:11:04.250 077 12372.38 173.43 54708.12 88888.00 2015-03-18 10:11:04.375 077 12372.42 173.47 54708.15 88888.00 2015-03-18 10:11:04.500 077 12372.52 173.53 54708.15 88888.00 2015-03-18 10:11:04.625 077 12372.67 173.55 54708.18 88888.00 2015-03-18 10:11:04.750 077 12372.80 173.60 54708.20 88888.00 2015-03-18 10:11:04.875 077 12372.92 173.68 54708.22 88888.00 2015-03-18 10:11:05.000 077 12373.02 173.72 54708.20 88888.00 2015-03-18 10:11:05.125 077 12373.08 173.78 54708.22 88888.00 2015-03-18 10:11:05.250 077 12373.12 173.85 54708.20 88888.00 2015-03-18 10:11:05.375 077 12373.20 173.90 54708.20 88888.00 2015-03-18 10:11:05.500 077 12373.27 173.97 54708.25 88888.00 2015-03-18 10:11:05.625 077 12373.35 174.05 54708.25 88888.00 2015-03-18 10:11:05.750 077 12373.42 174.07 54708.28 88888.00 2015-03-18 10:11:05.875 077 12373.52 174.12 54708.25 88888.00 2015-03-18 10:11:06.000 077 12373.62 174.20 54708.28 88888.00 2015-03-18 10:11:06.125 077 12373.67 174.28 54708.28 88888.00 2015-03-18 10:11:06.250 077 12373.73 174.35 54708.32 88888.00 2015-03-18 10:11:06.375 077 12373.83 174.45 54708.32 88888.00 2015-03-18 10:11:06.500 077 12373.90 174.47 54708.30 88888.00 2015-03-18 10:11:06.625 077 12374.00 174.60 54708.30 88888.00 2015-03-18 10:11:06.750 077 12374.10 174.70 54708.35 88888.00 2015-03-18 10:11:06.875 077 12374.20 174.80 54708.35 88888.00 2015-03-18 10:11:07.000 077 12374.27 174.85 54708.32 88888.00 2015-03-18 10:11:07.125 077 12374.33 174.93 54708.32 88888.00 2015-03-18 10:11:07.250 077 12374.38 175.00 54708.35 88888.00 2015-03-18 10:11:07.375 077 12374.50 175.10 54708.32 88888.00 2015-03-18 10:11:07.500 077 12374.62 175.15 54708.32 88888.00 2015-03-18 10:11:07.625 077 12374.75 175.20 54708.35 88888.00 2015-03-18 10:11:07.750 077 12374.88 175.28 54708.32 88888.00 2015-03-18 10:11:07.875 077 12374.95 175.30 54708.38 88888.00 2015-03-18 10:11:08.000 077 12375.00 175.35 54708.38 88888.00 2015-03-18 10:11:08.125 077 12375.05 175.40 54708.35 88888.00 2015-03-18 10:11:08.250 077 12375.20 175.50 54708.38 88888.00 2015-03-18 10:11:08.375 077 12375.40 175.55 54708.38 88888.00 2015-03-18 10:11:08.500 077 12375.48 175.55 54708.35 88888.00 2015-03-18 10:11:08.625 077 12375.52 175.57 54708.38 88888.00 2015-03-18 10:11:08.750 077 12375.58 175.60 54708.38 88888.00 2015-03-18 10:11:08.875 077 12375.67 175.68 54708.40 88888.00 2015-03-18 10:11:09.000 077 12375.83 175.70 54708.43 88888.00 2015-03-18 10:11:09.125 077 12375.90 175.75 54708.43 88888.00 2015-03-18 10:11:09.250 077 12375.85 175.78 54708.45 88888.00 2015-03-18 10:11:09.375 077 12375.95 175.78 54708.45 88888.00 2015-03-18 10:11:09.500 077 12375.98 175.75 54708.47 88888.00 2015-03-18 10:11:09.625 077 12376.05 175.82 54708.50 88888.00 2015-03-18 10:11:09.750 077 12376.08 175.82 54708.50 88888.00 2015-03-18 10:11:09.875 077 12376.10 175.82 54708.53 88888.00 2015-03-18 10:11:10.000 077 12376.15 175.88 54708.53 88888.00 2015-03-18 10:11:10.125 077 12376.27 175.88 54708.55 88888.00 2015-03-18 10:11:10.250 077 12376.38 175.85 54708.57 88888.00 2015-03-18 10:11:10.375 077 12376.45 175.88 54708.60 88888.00 2015-03-18 10:11:10.500 077 12376.48 175.85 54708.60 88888.00 2015-03-18 10:11:10.625 077 12376.58 175.85 54708.65 88888.00 2015-03-18 10:11:10.750 077 12376.67 175.88 54708.68 88888.00 2015-03-18 10:11:10.875 077 12376.67 175.85 54708.68 88888.00 2015-03-18 10:11:11.000 077 12376.67 175.78 54708.70 88888.00 2015-03-18 10:11:11.125 077 12376.67 175.78 54708.72 88888.00 2015-03-18 10:11:11.250 077 12376.75 175.75 54708.75 88888.00 2015-03-18 10:11:11.375 077 12376.92 175.78 54708.78 88888.00 2015-03-18 10:11:11.500 077 12377.00 175.80 54708.85 88888.00 2015-03-18 10:11:11.625 077 12377.02 175.78 54708.85 88888.00 2015-03-18 10:11:11.750 077 12377.08 175.75 54708.90 88888.00 2015-03-18 10:11:11.875 077 12377.10 175.72 54708.95 88888.00 2015-03-18 10:11:12.000 077 12377.15 175.72 54708.95 88888.00 2015-03-18 10:11:12.125 077 12377.25 175.75 54708.95 88888.00 2015-03-18 10:11:12.250 077 12377.30 175.78 54708.97 88888.00 2015-03-18 10:11:12.375 077 12377.42 175.82 54709.00 88888.00 2015-03-18 10:11:12.500 077 12377.55 175.82 54709.03 88888.00 2015-03-18 10:11:12.625 077 12377.58 175.82 54709.00 88888.00 2015-03-18 10:11:12.750 077 12377.62 175.85 54709.05 88888.00 2015-03-18 10:11:12.875 077 12377.70 175.90 54709.07 88888.00 2015-03-18 10:11:13.000 077 12377.75 175.88 54709.10 88888.00 2015-03-18 10:11:13.125 077 12377.85 175.88 54709.15 88888.00 2015-03-18 10:11:13.250 077 12377.92 175.88 54709.20 88888.00 2015-03-18 10:11:13.375 077 12378.02 175.93 54709.22 88888.00 2015-03-18 10:11:13.500 077 12378.05 175.90 54709.25 88888.00 2015-03-18 10:11:13.625 077 12378.10 175.90 54709.28 88888.00 2015-03-18 10:11:13.750 077 12378.15 175.88 54709.32 88888.00 2015-03-18 10:11:13.875 077 12378.23 175.85 54709.35 88888.00 2015-03-18 10:11:14.000 077 12378.20 175.85 54709.38 88888.00 2015-03-18 10:11:14.125 077 12378.20 175.82 54709.43 88888.00 2015-03-18 10:11:14.250 077 12378.25 175.85 54709.45 88888.00 2015-03-18 10:11:14.375 077 12378.33 175.88 54709.47 88888.00 2015-03-18 10:11:14.500 077 12378.38 175.90 54709.50 88888.00 2015-03-18 10:11:14.625 077 12378.42 175.90 54709.53 88888.00 2015-03-18 10:11:14.750 077 12378.50 175.90 54709.57 88888.00 2015-03-18 10:11:14.875 077 12378.52 175.93 54709.60 88888.00 2015-03-18 10:11:15.000 077 12378.65 175.93 54709.60 88888.00 2015-03-18 10:11:15.125 077 12378.70 175.93 54709.62 88888.00 2015-03-18 10:11:15.250 077 12378.73 175.93 54709.62 88888.00 2015-03-18 10:11:15.375 077 12378.73 175.95 54709.65 88888.00 2015-03-18 10:11:15.500 077 12378.88 175.97 54709.65 88888.00 2015-03-18 10:11:15.625 077 12378.95 175.97 54709.65 88888.00 2015-03-18 10:11:15.750 077 12379.10 175.97 54709.65 88888.00 2015-03-18 10:11:15.875 077 12379.25 175.97 54709.68 88888.00 2015-03-18 10:11:16.000 077 12379.30 176.00 54709.70 88888.00 2015-03-18 10:11:16.125 077 12379.30 176.05 54709.72 88888.00 2015-03-18 10:11:16.250 077 12379.35 176.07 54709.78 88888.00 2015-03-18 10:11:16.375 077 12379.50 176.07 54709.75 88888.00 2015-03-18 10:11:16.500 077 12379.52 176.10 54709.78 88888.00 2015-03-18 10:11:16.625 077 12379.55 176.15 54709.80 88888.00 2015-03-18 10:11:16.750 077 12379.65 176.22 54709.85 88888.00 2015-03-18 10:11:16.875 077 12379.80 176.25 54709.82 88888.00 2015-03-18 10:11:17.000 077 12379.95 176.30 54709.82 88888.00 2015-03-18 10:11:17.125 077 12380.02 176.38 54709.85 88888.00 2015-03-18 10:11:17.250 077 12380.12 176.40 54709.90 88888.00 2015-03-18 10:11:17.375 077 12380.20 176.45 54709.88 88888.00 2015-03-18 10:11:17.500 077 12380.33 176.50 54709.90 88888.00 2015-03-18 10:11:17.625 077 12380.48 176.55 54709.93 88888.00 2015-03-18 10:11:17.750 077 12380.58 176.60 54709.90 88888.00 2015-03-18 10:11:17.875 077 12380.58 176.62 54709.97 88888.00 2015-03-18 10:11:18.000 077 12380.62 176.68 54709.97 88888.00 2015-03-18 10:11:18.125 077 12380.65 176.72 54710.00 88888.00 2015-03-18 10:11:18.250 077 12380.67 176.78 54710.00 88888.00 2015-03-18 10:11:18.375 077 12380.80 176.80 54710.03 88888.00 2015-03-18 10:11:18.500 077 12380.88 176.80 54710.05 88888.00 2015-03-18 10:11:18.625 077 12380.90 176.82 54710.05 88888.00 2015-03-18 10:11:18.750 077 12381.02 176.85 54710.10 88888.00 2015-03-18 10:11:18.875 077 12381.12 176.85 54710.10 88888.00 2015-03-18 10:11:19.000 077 12381.17 176.82 54710.10 88888.00 2015-03-18 10:11:19.125 077 12381.30 176.85 54710.12 88888.00 2015-03-18 10:11:19.250 077 12381.35 176.82 54710.12 88888.00 2015-03-18 10:11:19.375 077 12381.45 176.80 54710.15 88888.00 2015-03-18 10:11:19.500 077 12381.52 176.80 54710.18 88888.00 2015-03-18 10:11:19.625 077 12381.60 176.78 54710.15 88888.00 2015-03-18 10:11:19.750 077 12381.67 176.75 54710.18 88888.00 2015-03-18 10:11:19.875 077 12381.75 176.75 54710.18 88888.00 2015-03-18 10:11:20.000 077 12381.77 176.70 54710.22 88888.00 2015-03-18 10:11:20.125 077 12381.77 176.62 54710.22 88888.00 2015-03-18 10:11:20.250 077 12381.90 176.53 54710.25 88888.00 2015-03-18 10:11:20.375 077 12381.98 176.50 54710.22 88888.00 2015-03-18 10:11:20.500 077 12382.00 176.45 54710.28 88888.00 2015-03-18 10:11:20.625 077 12382.00 176.40 54710.25 88888.00 2015-03-18 10:11:20.750 077 12382.00 176.32 54710.30 88888.00 2015-03-18 10:11:20.875 077 12382.12 176.28 54710.35 88888.00 2015-03-18 10:11:21.000 077 12382.23 176.25 54710.38 88888.00 2015-03-18 10:11:21.125 077 12382.25 176.18 54710.40 88888.00 2015-03-18 10:11:21.250 077 12382.23 176.05 54710.43 88888.00 2015-03-18 10:11:21.375 077 12382.33 176.03 54710.45 88888.00 2015-03-18 10:11:21.500 077 12382.38 176.00 54710.50 88888.00 2015-03-18 10:11:21.625 077 12382.35 175.90 54710.53 88888.00 2015-03-18 10:11:21.750 077 12382.35 175.82 54710.55 88888.00 2015-03-18 10:11:21.875 077 12382.33 175.72 54710.55 88888.00 2015-03-18 10:11:22.000 077 12382.30 175.62 54710.57 88888.00 2015-03-18 10:11:22.125 077 12382.38 175.53 54710.62 88888.00 2015-03-18 10:11:22.250 077 12382.42 175.50 54710.70 88888.00 2015-03-18 10:11:22.375 077 12382.40 175.43 54710.72 88888.00 2015-03-18 10:11:22.500 077 12382.40 175.38 54710.75 88888.00 2015-03-18 10:11:22.625 077 12382.40 175.30 54710.70 88888.00 2015-03-18 10:11:22.750 077 12382.42 175.25 54710.75 88888.00 2015-03-18 10:11:22.875 077 12382.50 175.25 54710.82 88888.00 2015-03-18 10:11:23.000 077 12382.62 175.22 54710.85 88888.00 2015-03-18 10:11:23.125 077 12382.67 175.20 54710.90 88888.00 2015-03-18 10:11:23.250 077 12382.65 175.20 54710.93 88888.00 2015-03-18 10:11:23.375 077 12382.67 175.20 54710.95 88888.00 2015-03-18 10:11:23.500 077 12382.70 175.20 54710.97 88888.00 2015-03-18 10:11:23.625 077 12382.73 175.20 54711.03 88888.00 2015-03-18 10:11:23.750 077 12382.75 175.18 54711.05 88888.00 2015-03-18 10:11:23.875 077 12382.85 175.15 54711.07 88888.00 2015-03-18 10:11:24.000 077 12383.02 175.12 54711.10 88888.00 2015-03-18 10:11:24.125 077 12383.08 175.12 54711.15 88888.00 2015-03-18 10:11:24.250 077 12383.10 175.12 54711.20 88888.00 2015-03-18 10:11:24.375 077 12383.20 175.18 54711.25 88888.00 2015-03-18 10:11:24.500 077 12383.25 175.20 54711.25 88888.00 2015-03-18 10:11:24.625 077 12383.33 175.18 54711.25 88888.00 2015-03-18 10:11:24.750 077 12383.42 175.20 54711.28 88888.00 2015-03-18 10:11:24.875 077 12383.52 175.20 54711.30 88888.00 2015-03-18 10:11:25.000 077 12383.67 175.22 54711.35 88888.00 2015-03-18 10:11:25.125 077 12383.85 175.28 54711.38 88888.00 2015-03-18 10:11:25.250 077 12383.90 175.28 54711.38 88888.00 2015-03-18 10:11:25.375 077 12383.98 175.30 54711.40 88888.00 2015-03-18 10:11:25.500 077 12384.10 175.32 54711.45 88888.00 2015-03-18 10:11:25.625 077 12384.27 175.35 54711.45 88888.00 2015-03-18 10:11:25.750 077 12384.45 175.38 54711.47 88888.00 2015-03-18 10:11:25.875 077 12384.52 175.40 54711.53 88888.00 2015-03-18 10:11:26.000 077 12384.52 175.40 54711.55 88888.00 2015-03-18 10:11:26.125 077 12384.67 175.47 54711.55 88888.00 2015-03-18 10:11:26.250 077 12384.80 175.47 54711.57 88888.00 2015-03-18 10:11:26.375 077 12384.88 175.50 54711.60 88888.00 2015-03-18 10:11:26.500 077 12384.90 175.53 54711.65 88888.00 2015-03-18 10:11:26.625 077 12384.95 175.55 54711.62 88888.00 2015-03-18 10:11:26.750 077 12385.00 175.60 54711.68 88888.00 2015-03-18 10:11:26.875 077 12385.10 175.62 54711.70 88888.00 2015-03-18 10:11:27.000 077 12385.20 175.68 54711.72 88888.00 2015-03-18 10:11:27.125 077 12385.33 175.72 54711.75 88888.00 2015-03-18 10:11:27.250 077 12385.38 175.78 54711.80 88888.00 2015-03-18 10:11:27.375 077 12385.50 175.78 54711.80 88888.00 2015-03-18 10:11:27.500 077 12385.50 175.80 54711.80 88888.00 2015-03-18 10:11:27.625 077 12385.52 175.85 54711.80 88888.00 2015-03-18 10:11:27.750 077 12385.65 175.90 54711.82 88888.00 2015-03-18 10:11:27.875 077 12385.77 175.93 54711.88 88888.00 2015-03-18 10:11:28.000 077 12385.90 175.93 54711.88 88888.00 2015-03-18 10:11:28.125 077 12385.98 175.97 54711.90 88888.00 2015-03-18 10:11:28.250 077 12386.05 176.00 54711.93 88888.00 2015-03-18 10:11:28.375 077 12386.12 176.05 54711.95 88888.00 2015-03-18 10:11:28.500 077 12386.23 176.07 54711.97 88888.00 2015-03-18 10:11:28.625 077 12386.30 176.10 54711.97 88888.00 2015-03-18 10:11:28.750 077 12386.30 176.12 54712.00 88888.00 2015-03-18 10:11:28.875 077 12386.38 176.18 54712.03 88888.00 2015-03-18 10:11:29.000 077 12386.50 176.22 54712.05 88888.00 2015-03-18 10:11:29.125 077 12386.52 176.25 54712.07 88888.00 2015-03-18 10:11:29.250 077 12386.45 176.25 54712.10 88888.00 2015-03-18 10:11:29.375 077 12386.50 176.32 54712.12 88888.00 2015-03-18 10:11:29.500 077 12386.60 176.35 54712.15 88888.00 2015-03-18 10:11:29.625 077 12386.60 176.43 54712.18 88888.00 2015-03-18 10:11:29.750 077 12386.62 176.45 54712.20 88888.00 2015-03-18 10:11:29.875 077 12386.75 176.50 54712.20 88888.00 2015-03-18 10:11:30.000 077 12386.77 176.53 54712.25 88888.00 2015-03-18 10:11:30.125 077 12386.77 176.57 54712.30 88888.00 2015-03-18 10:11:30.250 077 12386.80 176.65 54712.32 88888.00 2015-03-18 10:11:30.375 077 12386.85 176.65 54712.32 88888.00 2015-03-18 10:11:30.500 077 12386.90 176.70 54712.38 88888.00 2015-03-18 10:11:30.625 077 12386.90 176.75 54712.40 88888.00 2015-03-18 10:11:30.750 077 12386.92 176.78 54712.45 88888.00 2015-03-18 10:11:30.875 077 12386.98 176.78 54712.50 88888.00 2015-03-18 10:11:31.000 077 12386.98 176.78 54712.50 88888.00 2015-03-18 10:11:31.125 077 12386.90 176.78 54712.55 88888.00 2015-03-18 10:11:31.250 077 12386.92 176.82 54712.62 88888.00 2015-03-18 10:11:31.375 077 12387.02 176.88 54712.65 88888.00 2015-03-18 10:11:31.500 077 12387.02 176.90 54712.68 88888.00 2015-03-18 10:11:31.625 077 12386.95 176.95 54712.72 88888.00 2015-03-18 10:11:31.750 077 12386.88 176.97 54712.75 88888.00 2015-03-18 10:11:31.875 077 12386.88 177.00 54712.78 88888.00 2015-03-18 10:11:32.000 077 12386.85 177.03 54712.80 88888.00 2015-03-18 10:11:32.125 077 12386.85 177.05 54712.85 88888.00 2015-03-18 10:11:32.250 077 12386.83 177.07 54712.90 88888.00 2015-03-18 10:11:32.375 077 12386.85 177.10 54712.93 88888.00 2015-03-18 10:11:32.500 077 12386.77 177.07 54712.93 88888.00 2015-03-18 10:11:32.625 077 12386.75 177.10 54712.97 88888.00 2015-03-18 10:11:32.750 077 12386.75 177.15 54713.03 88888.00 2015-03-18 10:11:32.875 077 12386.73 177.18 54713.07 88888.00 2015-03-18 10:11:33.000 077 12386.65 177.20 54713.12 88888.00 2015-03-18 10:11:33.125 077 12386.65 177.22 54713.20 88888.00 2015-03-18 10:11:33.250 077 12386.62 177.25 54713.22 88888.00 2015-03-18 10:11:33.375 077 12386.55 177.28 54713.25 88888.00 2015-03-18 10:11:33.500 077 12386.48 177.30 54713.30 88888.00 2015-03-18 10:11:33.625 077 12386.45 177.38 54713.38 88888.00 2015-03-18 10:11:33.750 077 12386.40 177.43 54713.43 88888.00 2015-03-18 10:11:33.875 077 12386.23 177.50 54713.45 88888.00 2015-03-18 10:11:34.000 077 12386.12 177.55 54713.50 88888.00 2015-03-18 10:11:34.125 077 12386.02 177.57 54713.57 88888.00 2015-03-18 10:11:34.250 077 12385.92 177.65 54713.65 88888.00 2015-03-18 10:11:34.375 077 12385.77 177.75 54713.65 88888.00 2015-03-18 10:11:34.500 077 12385.62 177.80 54713.70 88888.00 2015-03-18 10:11:34.625 077 12385.40 177.90 54713.72 88888.00 2015-03-18 10:11:34.750 077 12385.20 177.95 54713.80 88888.00 2015-03-18 10:11:34.875 077 12385.10 178.05 54713.88 88888.00 2015-03-18 10:11:35.000 077 12385.02 178.15 54713.95 88888.00 2015-03-18 10:11:35.125 077 12384.88 178.25 54714.03 88888.00 2015-03-18 10:11:35.250 077 12384.73 178.32 54714.07 88888.00 2015-03-18 10:11:35.375 077 12384.62 178.40 54714.12 88888.00 2015-03-18 10:11:35.500 077 12384.48 178.50 54714.20 88888.00 2015-03-18 10:11:35.625 077 12384.35 178.57 54714.22 88888.00 2015-03-18 10:11:35.750 077 12384.23 178.72 54714.30 88888.00 2015-03-18 10:11:35.875 077 12384.10 178.85 54714.32 88888.00 2015-03-18 10:11:36.000 077 12383.90 178.97 54714.38 88888.00 2015-03-18 10:11:36.125 077 12383.75 179.07 54714.43 88888.00 2015-03-18 10:11:36.250 077 12383.65 179.20 54714.50 88888.00 2015-03-18 10:11:36.375 077 12383.58 179.35 54714.55 88888.00 2015-03-18 10:11:36.500 077 12383.45 179.47 54714.57 88888.00 2015-03-18 10:11:36.625 077 12383.40 179.60 54714.60 88888.00 2015-03-18 10:11:36.750 077 12383.33 179.72 54714.62 88888.00 2015-03-18 10:11:36.875 077 12383.30 179.85 54714.68 88888.00 2015-03-18 10:11:37.000 077 12383.25 179.97 54714.70 88888.00 2015-03-18 10:11:37.125 077 12383.20 180.12 54714.75 88888.00 2015-03-18 10:11:37.250 077 12383.12 180.20 54714.80 88888.00 2015-03-18 10:11:37.375 077 12383.15 180.32 54714.80 88888.00 2015-03-18 10:11:37.500 077 12383.12 180.45 54714.82 88888.00 2015-03-18 10:11:37.625 077 12383.10 180.53 54714.85 88888.00 2015-03-18 10:11:37.750 077 12383.05 180.62 54714.85 88888.00 2015-03-18 10:11:37.875 077 12382.95 180.75 54714.88 88888.00 2015-03-18 10:11:38.000 077 12383.05 180.82 54714.93 88888.00 2015-03-18 10:11:38.125 077 12383.08 180.90 54714.93 88888.00 2015-03-18 10:11:38.250 077 12383.08 180.97 54714.93 88888.00 2015-03-18 10:11:38.375 077 12383.15 181.10 54714.93 88888.00 2015-03-18 10:11:38.500 077 12383.20 181.20 54714.95 88888.00 2015-03-18 10:11:38.625 077 12383.20 181.28 54714.95 88888.00 2015-03-18 10:11:38.750 077 12383.25 181.28 54714.95 88888.00 2015-03-18 10:11:38.875 077 12383.35 181.32 54714.93 88888.00 2015-03-18 10:11:39.000 077 12383.48 181.38 54714.93 88888.00 2015-03-18 10:11:39.125 077 12383.58 181.40 54714.93 88888.00 2015-03-18 10:11:39.250 077 12383.65 181.43 54714.93 88888.00 2015-03-18 10:11:39.375 077 12383.75 181.47 54714.95 88888.00 2015-03-18 10:11:39.500 077 12383.85 181.50 54714.95 88888.00 2015-03-18 10:11:39.625 077 12384.00 181.50 54714.93 88888.00 2015-03-18 10:11:39.750 077 12384.12 181.50 54714.90 88888.00 2015-03-18 10:11:39.875 077 12384.23 181.53 54714.90 88888.00 2015-03-18 10:11:40.000 077 12384.35 181.55 54714.85 88888.00 2015-03-18 10:11:40.125 077 12384.52 181.55 54714.85 88888.00 2015-03-18 10:11:40.250 077 12384.73 181.55 54714.82 88888.00 2015-03-18 10:11:40.375 077 12384.88 181.55 54714.82 88888.00 2015-03-18 10:11:40.500 077 12384.98 181.55 54714.82 88888.00 2015-03-18 10:11:40.625 077 12385.15 181.55 54714.80 88888.00 2015-03-18 10:11:40.750 077 12385.25 181.53 54714.80 88888.00 2015-03-18 10:11:40.875 077 12385.50 181.50 54714.75 88888.00 2015-03-18 10:11:41.000 077 12385.65 181.47 54714.78 88888.00 2015-03-18 10:11:41.125 077 12385.73 181.45 54714.80 88888.00 2015-03-18 10:11:41.250 077 12385.75 181.38 54714.82 88888.00 2015-03-18 10:11:41.375 077 12385.85 181.35 54714.80 88888.00 2015-03-18 10:11:41.500 077 12385.98 181.28 54714.78 88888.00 2015-03-18 10:11:41.625 077 12386.10 181.25 54714.82 88888.00 2015-03-18 10:11:41.750 077 12386.25 181.18 54714.82 88888.00 2015-03-18 10:11:41.875 077 12386.30 181.12 54714.88 88888.00 2015-03-18 10:11:42.000 077 12386.33 181.05 54714.90 88888.00 2015-03-18 10:11:42.125 077 12386.38 180.97 54714.93 88888.00 2015-03-18 10:11:42.250 077 12386.38 180.88 54714.95 88888.00 2015-03-18 10:11:42.375 077 12386.40 180.82 54714.95 88888.00 2015-03-18 10:11:42.500 077 12386.42 180.75 54714.97 88888.00 2015-03-18 10:11:42.625 077 12386.45 180.65 54715.00 88888.00 2015-03-18 10:11:42.750 077 12386.48 180.57 54715.05 88888.00 2015-03-18 10:11:42.875 077 12386.50 180.55 54715.10 88888.00 2015-03-18 10:11:43.000 077 12386.48 180.45 54715.10 88888.00 2015-03-18 10:11:43.125 077 12386.48 180.35 54715.15 88888.00 2015-03-18 10:11:43.250 077 12386.45 180.30 54715.20 88888.00 2015-03-18 10:11:43.375 077 12386.48 180.30 54715.22 88888.00 2015-03-18 10:11:43.500 077 12386.45 180.28 54715.22 88888.00 2015-03-18 10:11:43.625 077 12386.42 180.22 54715.30 88888.00 2015-03-18 10:11:43.750 077 12386.42 180.18 54715.32 88888.00 2015-03-18 10:11:43.875 077 12386.42 180.15 54715.32 88888.00 2015-03-18 10:11:44.000 077 12386.45 180.10 54715.35 88888.00 2015-03-18 10:11:44.125 077 12386.45 180.07 54715.45 88888.00 2015-03-18 10:11:44.250 077 12386.45 180.03 54715.53 88888.00 2015-03-18 10:11:44.375 077 12386.45 180.00 54715.53 88888.00 2015-03-18 10:11:44.500 077 12386.45 179.95 54715.55 88888.00 2015-03-18 10:11:44.625 077 12386.50 179.88 54715.57 88888.00 2015-03-18 10:11:44.750 077 12386.52 179.82 54715.60 88888.00 2015-03-18 10:11:44.875 077 12386.65 179.80 54715.60 88888.00 2015-03-18 10:11:45.000 077 12386.73 179.75 54715.62 88888.00 2015-03-18 10:11:45.125 077 12386.70 179.70 54715.68 88888.00 2015-03-18 10:11:45.250 077 12386.70 179.65 54715.72 88888.00 2015-03-18 10:11:45.375 077 12386.80 179.62 54715.75 88888.00 2015-03-18 10:11:45.500 077 12386.85 179.53 54715.78 88888.00 2015-03-18 10:11:45.625 077 12386.95 179.50 54715.80 88888.00 2015-03-18 10:11:45.750 077 12387.00 179.45 54715.85 88888.00 2015-03-18 10:11:45.875 077 12387.05 179.38 54715.88 88888.00 2015-03-18 10:11:46.000 077 12387.15 179.32 54715.90 88888.00 2015-03-18 10:11:46.125 077 12387.23 179.30 54715.93 88888.00 2015-03-18 10:11:46.250 077 12387.25 179.25 54715.95 88888.00 2015-03-18 10:11:46.375 077 12387.30 179.25 54715.95 88888.00 2015-03-18 10:11:46.500 077 12387.42 179.25 54716.00 88888.00 2015-03-18 10:11:46.625 077 12387.55 179.28 54716.05 88888.00 2015-03-18 10:11:46.750 077 12387.67 179.30 54716.07 88888.00 2015-03-18 10:11:46.875 077 12387.77 179.28 54716.07 88888.00 2015-03-18 10:11:47.000 077 12387.90 179.30 54716.07 88888.00 2015-03-18 10:11:47.125 077 12388.00 179.32 54716.10 88888.00 2015-03-18 10:11:47.250 077 12388.08 179.32 54716.18 88888.00 2015-03-18 10:11:47.375 077 12388.20 179.38 54716.22 88888.00 2015-03-18 10:11:47.500 077 12388.25 179.45 54716.25 88888.00 2015-03-18 10:11:47.625 077 12388.35 179.50 54716.30 88888.00 2015-03-18 10:11:47.750 077 12388.42 179.53 54716.32 88888.00 2015-03-18 10:11:47.875 077 12388.52 179.55 54716.35 88888.00 2015-03-18 10:11:48.000 077 12388.62 179.62 54716.38 88888.00 2015-03-18 10:11:48.125 077 12388.65 179.68 54716.43 88888.00 2015-03-18 10:11:48.250 077 12388.70 179.78 54716.47 88888.00 2015-03-18 10:11:48.375 077 12388.75 179.88 54716.53 88888.00 2015-03-18 10:11:48.500 077 12388.75 179.90 54716.55 88888.00 2015-03-18 10:11:48.625 077 12388.73 179.93 54716.57 88888.00 2015-03-18 10:11:48.750 077 12388.75 180.00 54716.65 88888.00 2015-03-18 10:11:48.875 077 12388.77 180.12 54716.70 88888.00 2015-03-18 10:11:49.000 077 12388.75 180.18 54716.75 88888.00 2015-03-18 10:11:49.125 077 12388.75 180.28 54716.80 88888.00 2015-03-18 10:11:49.250 077 12388.73 180.38 54716.85 88888.00 2015-03-18 10:11:49.375 077 12388.77 180.45 54716.88 88888.00 2015-03-18 10:11:49.500 077 12388.73 180.55 54716.90 88888.00 2015-03-18 10:11:49.625 077 12388.65 180.60 54716.93 88888.00 2015-03-18 10:11:49.750 077 12388.73 180.70 54716.97 88888.00 2015-03-18 10:11:49.875 077 12388.77 180.78 54717.03 88888.00 2015-03-18 10:11:50.000 077 12388.80 180.82 54717.05 88888.00 2015-03-18 10:11:50.125 077 12388.83 180.90 54717.10 88888.00 2015-03-18 10:11:50.250 077 12388.85 180.95 54717.10 88888.00 2015-03-18 10:11:50.375 077 12388.83 180.97 54717.10 88888.00 2015-03-18 10:11:50.500 077 12388.80 181.07 54717.15 88888.00 2015-03-18 10:11:50.625 077 12388.88 181.10 54717.20 88888.00 2015-03-18 10:11:50.750 077 12388.92 181.12 54717.28 88888.00 2015-03-18 10:11:50.875 077 12388.92 181.20 54717.32 88888.00 2015-03-18 10:11:51.000 077 12388.90 181.22 54717.32 88888.00 2015-03-18 10:11:51.125 077 12388.88 181.28 54717.30 88888.00 2015-03-18 10:11:51.250 077 12388.90 181.28 54717.35 88888.00 2015-03-18 10:11:51.375 077 12388.98 181.30 54717.38 88888.00 2015-03-18 10:11:51.500 077 12389.05 181.35 54717.40 88888.00 2015-03-18 10:11:51.625 077 12389.10 181.38 54717.43 88888.00 2015-03-18 10:11:51.750 077 12389.05 181.40 54717.47 88888.00 2015-03-18 10:11:51.875 077 12389.02 181.38 54717.50 88888.00 2015-03-18 10:11:52.000 077 12389.12 181.40 54717.53 88888.00 2015-03-18 10:11:52.125 077 12389.15 181.45 54717.55 88888.00 2015-03-18 10:11:52.250 077 12389.17 181.45 54717.57 88888.00 2015-03-18 10:11:52.375 077 12389.30 181.45 54717.57 88888.00 2015-03-18 10:11:52.500 077 12389.38 181.45 54717.57 88888.00 2015-03-18 10:11:52.625 077 12389.42 181.45 54717.62 88888.00 2015-03-18 10:11:52.750 077 12389.52 181.47 54717.65 88888.00 2015-03-18 10:11:52.875 077 12389.58 181.47 54717.68 88888.00 2015-03-18 10:11:53.000 077 12389.55 181.47 54717.70 88888.00 2015-03-18 10:11:53.125 077 12389.55 181.50 54717.72 88888.00 2015-03-18 10:11:53.250 077 12389.58 181.45 54717.72 88888.00 2015-03-18 10:11:53.375 077 12389.65 181.43 54717.75 88888.00 2015-03-18 10:11:53.500 077 12389.67 181.43 54717.78 88888.00 2015-03-18 10:11:53.625 077 12389.73 181.47 54717.78 88888.00 2015-03-18 10:11:53.750 077 12389.73 181.43 54717.82 88888.00 2015-03-18 10:11:53.875 077 12389.73 181.43 54717.88 88888.00 2015-03-18 10:11:54.000 077 12389.75 181.43 54717.93 88888.00 2015-03-18 10:11:54.125 077 12389.80 181.45 54718.00 88888.00 2015-03-18 10:11:54.250 077 12389.88 181.47 54718.03 88888.00 2015-03-18 10:11:54.375 077 12389.92 181.53 54718.00 88888.00 2015-03-18 10:11:54.500 077 12389.92 181.53 54718.00 88888.00 2015-03-18 10:11:54.625 077 12389.95 181.47 54718.00 88888.00 2015-03-18 10:11:54.750 077 12390.05 181.50 54718.03 88888.00 2015-03-18 10:11:54.875 077 12390.00 181.50 54718.07 88888.00 2015-03-18 10:11:55.000 077 12390.00 181.47 54718.07 88888.00 2015-03-18 10:11:55.125 077 12390.02 181.53 54718.15 88888.00 2015-03-18 10:11:55.250 077 12390.08 181.53 54718.18 88888.00 2015-03-18 10:11:55.375 077 12390.08 181.53 54718.12 88888.00 2015-03-18 10:11:55.500 077 12390.08 181.53 54718.15 88888.00 2015-03-18 10:11:55.625 077 12390.12 181.53 54718.12 88888.00 2015-03-18 10:11:55.750 077 12390.17 181.53 54718.18 88888.00 2015-03-18 10:11:55.875 077 12390.23 181.53 54718.22 88888.00 2015-03-18 10:11:56.000 077 12390.15 181.53 54718.22 88888.00 2015-03-18 10:11:56.125 077 12390.12 181.53 54718.22 88888.00 2015-03-18 10:11:56.250 077 12390.12 181.47 54718.22 88888.00 2015-03-18 10:11:56.375 077 12390.20 181.50 54718.22 88888.00 2015-03-18 10:11:56.500 077 12390.27 181.53 54718.25 88888.00 2015-03-18 10:11:56.625 077 12390.35 181.57 54718.22 88888.00 2015-03-18 10:11:56.750 077 12390.38 181.57 54718.20 88888.00 2015-03-18 10:11:56.875 077 12390.33 181.55 54718.20 88888.00 2015-03-18 10:11:57.000 077 12390.35 181.55 54718.18 88888.00 2015-03-18 10:11:57.125 077 12390.42 181.55 54718.18 88888.00 2015-03-18 10:11:57.250 077 12390.48 181.55 54718.15 88888.00 2015-03-18 10:11:57.375 077 12390.52 181.60 54718.15 88888.00 2015-03-18 10:11:57.500 077 12390.55 181.60 54718.10 88888.00 2015-03-18 10:11:57.625 077 12390.60 181.57 54718.07 88888.00 2015-03-18 10:11:57.750 077 12390.65 181.60 54718.05 88888.00 2015-03-18 10:11:57.875 077 12390.70 181.60 54718.10 88888.00 2015-03-18 10:11:58.000 077 12390.80 181.60 54718.07 88888.00 2015-03-18 10:11:58.125 077 12390.80 181.65 54718.07 88888.00 2015-03-18 10:11:58.250 077 12390.73 181.65 54718.03 88888.00 2015-03-18 10:11:58.375 077 12390.77 181.70 54718.00 88888.00 2015-03-18 10:11:58.500 077 12390.88 181.72 54718.00 88888.00 2015-03-18 10:11:58.625 077 12390.90 181.75 54718.03 88888.00 2015-03-18 10:11:58.750 077 12390.88 181.80 54718.00 88888.00 2015-03-18 10:11:58.875 077 12390.83 181.82 54717.97 88888.00 2015-03-18 10:11:59.000 077 12390.85 181.85 54717.97 88888.00 2015-03-18 10:11:59.125 077 12390.98 181.90 54717.97 88888.00 2015-03-18 10:11:59.250 077 12391.00 181.93 54717.95 88888.00 2015-03-18 10:11:59.375 077 12391.02 181.95 54717.93 88888.00 2015-03-18 10:11:59.500 077 12391.10 181.97 54717.90 88888.00 2015-03-18 10:11:59.625 077 12391.15 182.00 54717.90 88888.00 2015-03-18 10:11:59.750 077 12391.23 182.05 54717.90 88888.00 2015-03-18 10:11:59.875 077 12391.23 182.05 54717.85 88888.00 2015-03-18 10:12:00.000 077 12391.20 182.10 54717.88 88888.00 2015-03-18 10:12:00.125 077 12391.20 182.15 54717.88 88888.00 2015-03-18 10:12:00.250 077 12391.25 182.20 54717.85 88888.00 2015-03-18 10:12:00.375 077 12391.35 182.25 54717.82 88888.00 2015-03-18 10:12:00.500 077 12391.40 182.30 54717.82 88888.00 2015-03-18 10:12:00.625 077 12391.45 182.35 54717.82 88888.00 2015-03-18 10:12:00.750 077 12391.52 182.38 54717.80 88888.00 2015-03-18 10:12:00.875 077 12391.55 182.38 54717.80 88888.00 2015-03-18 10:12:01.000 077 12391.65 182.43 54717.78 88888.00 2015-03-18 10:12:01.125 077 12391.75 182.47 54717.82 88888.00 2015-03-18 10:12:01.250 077 12391.70 182.55 54717.82 88888.00 2015-03-18 10:12:01.375 077 12391.83 182.57 54717.85 88888.00 2015-03-18 10:12:01.500 077 12391.98 182.62 54717.85 88888.00 2015-03-18 10:12:01.625 077 12392.05 182.68 54717.85 88888.00 2015-03-18 10:12:01.750 077 12392.08 182.78 54717.85 88888.00 2015-03-18 10:12:01.875 077 12392.15 182.82 54717.88 88888.00 2015-03-18 10:12:02.000 077 12392.23 182.88 54717.85 88888.00 2015-03-18 10:12:02.125 077 12392.25 182.95 54717.90 88888.00 2015-03-18 10:12:02.250 077 12392.23 182.97 54717.93 88888.00 2015-03-18 10:12:02.375 077 12392.25 183.03 54717.93 88888.00 2015-03-18 10:12:02.500 077 12392.35 183.05 54717.97 88888.00 2015-03-18 10:12:02.625 077 12392.48 183.10 54717.97 88888.00 2015-03-18 10:12:02.750 077 12392.52 183.15 54717.97 88888.00 2015-03-18 10:12:02.875 077 12392.52 183.18 54717.97 88888.00 2015-03-18 10:12:03.000 077 12392.55 183.18 54718.00 88888.00 2015-03-18 10:12:03.125 077 12392.65 183.20 54718.03 88888.00 2015-03-18 10:12:03.250 077 12392.67 183.20 54718.05 88888.00 2015-03-18 10:12:03.375 077 12392.75 183.25 54718.07 88888.00 2015-03-18 10:12:03.500 077 12392.80 183.28 54718.10 88888.00 2015-03-18 10:12:03.625 077 12392.85 183.32 54718.15 88888.00 2015-03-18 10:12:03.750 077 12392.92 183.38 54718.18 88888.00 2015-03-18 10:12:03.875 077 12392.95 183.40 54718.20 88888.00 2015-03-18 10:12:04.000 077 12392.98 183.45 54718.20 88888.00 2015-03-18 10:12:04.125 077 12393.05 183.47 54718.25 88888.00 2015-03-18 10:12:04.250 077 12393.10 183.47 54718.28 88888.00 2015-03-18 10:12:04.375 077 12393.20 183.55 54718.30 88888.00 2015-03-18 10:12:04.500 077 12393.25 183.57 54718.32 88888.00 2015-03-18 10:12:04.625 077 12393.30 183.62 54718.38 88888.00 2015-03-18 10:12:04.750 077 12393.35 183.60 54718.38 88888.00 2015-03-18 10:12:04.875 077 12393.27 183.60 54718.40 88888.00 2015-03-18 10:12:05.000 077 12393.38 183.57 54718.40 88888.00 2015-03-18 10:12:05.125 077 12393.55 183.62 54718.40 88888.00 2015-03-18 10:12:05.250 077 12393.62 183.62 54718.43 88888.00 2015-03-18 10:12:05.375 077 12393.75 183.65 54718.45 88888.00 2015-03-18 10:12:05.500 077 12393.80 183.65 54718.47 88888.00 2015-03-18 10:12:05.625 077 12393.83 183.68 54718.50 88888.00 2015-03-18 10:12:05.750 077 12393.85 183.68 54718.47 88888.00 2015-03-18 10:12:05.875 077 12393.95 183.68 54718.47 88888.00 2015-03-18 10:12:06.000 077 12394.08 183.72 54718.50 88888.00 2015-03-18 10:12:06.125 077 12394.20 183.70 54718.53 88888.00 2015-03-18 10:12:06.250 077 12394.27 183.70 54718.50 88888.00 2015-03-18 10:12:06.375 077 12394.35 183.70 54718.50 88888.00 2015-03-18 10:12:06.500 077 12394.38 183.75 54718.53 88888.00 2015-03-18 10:12:06.625 077 12394.45 183.78 54718.55 88888.00 2015-03-18 10:12:06.750 077 12394.55 183.82 54718.57 88888.00 2015-03-18 10:12:06.875 077 12394.58 183.82 54718.60 88888.00 2015-03-18 10:12:07.000 077 12394.58 183.85 54718.57 88888.00 2015-03-18 10:12:07.125 077 12394.62 183.85 54718.60 88888.00 2015-03-18 10:12:07.250 077 12394.65 183.80 54718.60 88888.00 2015-03-18 10:12:07.375 077 12394.77 183.85 54718.60 88888.00 2015-03-18 10:12:07.500 077 12394.90 183.85 54718.57 88888.00 2015-03-18 10:12:07.625 077 12394.98 183.88 54718.55 88888.00 2015-03-18 10:12:07.750 077 12395.08 183.88 54718.53 88888.00 2015-03-18 10:12:07.875 077 12395.17 183.90 54718.57 88888.00 2015-03-18 10:12:08.000 077 12395.27 183.93 54718.60 88888.00 2015-03-18 10:12:08.125 077 12395.30 183.93 54718.57 88888.00 2015-03-18 10:12:08.250 077 12395.33 183.88 54718.60 88888.00 2015-03-18 10:12:08.375 077 12395.40 183.88 54718.62 88888.00 2015-03-18 10:12:08.500 077 12395.45 183.88 54718.62 88888.00 2015-03-18 10:12:08.625 077 12395.48 183.88 54718.65 88888.00 2015-03-18 10:12:08.750 077 12395.58 183.88 54718.65 88888.00 2015-03-18 10:12:08.875 077 12395.62 183.85 54718.65 88888.00 2015-03-18 10:12:09.000 077 12395.65 183.82 54718.68 88888.00 2015-03-18 10:12:09.125 077 12395.67 183.80 54718.68 88888.00 2015-03-18 10:12:09.250 077 12395.67 183.75 54718.65 88888.00 2015-03-18 10:12:09.375 077 12395.77 183.75 54718.68 88888.00 2015-03-18 10:12:09.500 077 12395.88 183.70 54718.68 88888.00 2015-03-18 10:12:09.625 077 12395.90 183.68 54718.68 88888.00 2015-03-18 10:12:09.750 077 12395.88 183.62 54718.70 88888.00 2015-03-18 10:12:09.875 077 12395.88 183.62 54718.70 88888.00 2015-03-18 10:12:10.000 077 12395.85 183.57 54718.70 88888.00 2015-03-18 10:12:10.125 077 12395.85 183.53 54718.70 88888.00 2015-03-18 10:12:10.250 077 12395.83 183.43 54718.70 88888.00 2015-03-18 10:12:10.375 077 12395.83 183.40 54718.72 88888.00 2015-03-18 10:12:10.500 077 12395.85 183.32 54718.72 88888.00 2015-03-18 10:12:10.625 077 12395.83 183.30 54718.72 88888.00 2015-03-18 10:12:10.750 077 12395.77 183.25 54718.72 88888.00 2015-03-18 10:12:10.875 077 12395.77 183.20 54718.75 88888.00 2015-03-18 10:12:11.000 077 12395.77 183.18 54718.72 88888.00 2015-03-18 10:12:11.125 077 12395.77 183.12 54718.75 88888.00 2015-03-18 10:12:11.250 077 12395.75 183.05 54718.72 88888.00 2015-03-18 10:12:11.375 077 12395.88 183.00 54718.70 88888.00 2015-03-18 10:12:11.500 077 12395.95 183.00 54718.72 88888.00 2015-03-18 10:12:11.625 077 12395.92 182.95 54718.72 88888.00 2015-03-18 10:12:11.750 077 12395.88 182.90 54718.70 88888.00 2015-03-18 10:12:11.875 077 12395.88 182.82 54718.70 88888.00 2015-03-18 10:12:12.000 077 12395.95 182.80 54718.70 88888.00 2015-03-18 10:12:12.125 077 12395.98 182.75 54718.68 88888.00 2015-03-18 10:12:12.250 077 12395.98 182.72 54718.68 88888.00 2015-03-18 10:12:12.375 077 12396.00 182.70 54718.65 88888.00 2015-03-18 10:12:12.500 077 12396.10 182.68 54718.62 88888.00 2015-03-18 10:12:12.625 077 12396.20 182.68 54718.62 88888.00 2015-03-18 10:12:12.750 077 12396.23 182.62 54718.60 88888.00 2015-03-18 10:12:12.875 077 12396.23 182.60 54718.57 88888.00 2015-03-18 10:12:13.000 077 12396.33 182.60 54718.57 88888.00 2015-03-18 10:12:13.125 077 12396.40 182.62 54718.57 88888.00 2015-03-18 10:12:13.250 077 12396.45 182.57 54718.55 88888.00 2015-03-18 10:12:13.375 077 12396.52 182.57 54718.53 88888.00 2015-03-18 10:12:13.500 077 12396.58 182.60 54718.47 88888.00 2015-03-18 10:12:13.625 077 12396.58 182.57 54718.45 88888.00 2015-03-18 10:12:13.750 077 12396.60 182.57 54718.45 88888.00 2015-03-18 10:12:13.875 077 12396.60 182.60 54718.43 88888.00 2015-03-18 10:12:14.000 077 12396.65 182.62 54718.43 88888.00 2015-03-18 10:12:14.125 077 12396.70 182.65 54718.43 88888.00 2015-03-18 10:12:14.250 077 12396.70 182.68 54718.43 88888.00 2015-03-18 10:12:14.375 077 12396.75 182.68 54718.40 88888.00 2015-03-18 10:12:14.500 077 12396.80 182.72 54718.40 88888.00 2015-03-18 10:12:14.625 077 12396.83 182.80 54718.38 88888.00 2015-03-18 10:12:14.750 077 12396.83 182.82 54718.35 88888.00 2015-03-18 10:12:14.875 077 12396.80 182.85 54718.30 88888.00 2015-03-18 10:12:15.000 077 12396.83 182.90 54718.28 88888.00 2015-03-18 10:12:15.125 077 12396.92 182.95 54718.30 88888.00 2015-03-18 10:12:15.250 077 12396.98 182.97 54718.28 88888.00 2015-03-18 10:12:15.375 077 12397.02 183.05 54718.28 88888.00 2015-03-18 10:12:15.500 077 12397.02 183.07 54718.25 88888.00 2015-03-18 10:12:15.625 077 12397.00 183.12 54718.25 88888.00 2015-03-18 10:12:15.750 077 12396.95 183.15 54718.28 88888.00 2015-03-18 10:12:15.875 077 12396.95 183.18 54718.30 88888.00 2015-03-18 10:12:16.000 077 12396.92 183.20 54718.25 88888.00 2015-03-18 10:12:16.125 077 12396.88 183.25 54718.28 88888.00 2015-03-18 10:12:16.250 077 12396.85 183.25 54718.28 88888.00 2015-03-18 10:12:16.375 077 12396.88 183.28 54718.30 88888.00 2015-03-18 10:12:16.500 077 12396.92 183.32 54718.30 88888.00 2015-03-18 10:12:16.625 077 12396.92 183.38 54718.28 88888.00 2015-03-18 10:12:16.750 077 12396.88 183.38 54718.30 88888.00 2015-03-18 10:12:16.875 077 12396.85 183.38 54718.32 88888.00 2015-03-18 10:12:17.000 077 12396.77 183.43 54718.30 88888.00 2015-03-18 10:12:17.125 077 12396.73 183.43 54718.35 88888.00 2015-03-18 10:12:17.250 077 12396.67 183.43 54718.38 88888.00 2015-03-18 10:12:17.375 077 12396.70 183.45 54718.38 88888.00 2015-03-18 10:12:17.500 077 12396.60 183.45 54718.38 88888.00 2015-03-18 10:12:17.625 077 12396.58 183.45 54718.40 88888.00 2015-03-18 10:12:17.750 077 12396.52 183.47 54718.40 88888.00 2015-03-18 10:12:17.875 077 12396.42 183.47 54718.43 88888.00 2015-03-18 10:12:18.000 077 12396.42 183.45 54718.43 88888.00 2015-03-18 10:12:18.125 077 12396.40 183.47 54718.45 88888.00 2015-03-18 10:12:18.250 077 12396.30 183.47 54718.47 88888.00 2015-03-18 10:12:18.375 077 12396.23 183.45 54718.47 88888.00 2015-03-18 10:12:18.500 077 12396.20 183.47 54718.47 88888.00 2015-03-18 10:12:18.625 077 12396.20 183.50 54718.53 88888.00 2015-03-18 10:12:18.750 077 12396.15 183.50 54718.55 88888.00 2015-03-18 10:12:18.875 077 12396.15 183.43 54718.55 88888.00 2015-03-18 10:12:19.000 077 12396.05 183.43 54718.55 88888.00 2015-03-18 10:12:19.125 077 12395.98 183.40 54718.60 88888.00 2015-03-18 10:12:19.250 077 12395.90 183.35 54718.62 88888.00 2015-03-18 10:12:19.375 077 12395.88 183.32 54718.60 88888.00 2015-03-18 10:12:19.500 077 12395.85 183.32 54718.62 88888.00 2015-03-18 10:12:19.625 077 12395.75 183.32 54718.68 88888.00 2015-03-18 10:12:19.750 077 12395.70 183.28 54718.70 88888.00 2015-03-18 10:12:19.875 077 12395.65 183.30 54718.70 88888.00 2015-03-18 10:12:20.000 077 12395.58 183.30 54718.68 88888.00 2015-03-18 10:12:20.125 077 12395.48 183.28 54718.72 88888.00 2015-03-18 10:12:20.250 077 12395.42 183.28 54718.72 88888.00 2015-03-18 10:12:20.375 077 12395.42 183.30 54718.75 88888.00 2015-03-18 10:12:20.500 077 12395.40 183.30 54718.75 88888.00 2015-03-18 10:12:20.625 077 12395.35 183.32 54718.72 88888.00 2015-03-18 10:12:20.750 077 12395.30 183.30 54718.72 88888.00 2015-03-18 10:12:20.875 077 12395.27 183.25 54718.72 88888.00 2015-03-18 10:12:21.000 077 12395.23 183.30 54718.75 88888.00 2015-03-18 10:12:21.125 077 12395.25 183.30 54718.78 88888.00 2015-03-18 10:12:21.250 077 12395.23 183.30 54718.75 88888.00 2015-03-18 10:12:21.375 077 12395.23 183.30 54718.72 88888.00 2015-03-18 10:12:21.500 077 12395.17 183.30 54718.75 88888.00 2015-03-18 10:12:21.625 077 12395.10 183.35 54718.78 88888.00 2015-03-18 10:12:21.750 077 12395.05 183.35 54718.80 88888.00 2015-03-18 10:12:21.875 077 12395.02 183.35 54718.80 88888.00 2015-03-18 10:12:22.000 077 12395.00 183.38 54718.80 88888.00 2015-03-18 10:12:22.125 077 12394.95 183.38 54718.80 88888.00 2015-03-18 10:12:22.250 077 12394.90 183.47 54718.80 88888.00 2015-03-18 10:12:22.375 077 12394.88 183.53 54718.80 88888.00 2015-03-18 10:12:22.500 077 12394.80 183.53 54718.78 88888.00 2015-03-18 10:12:22.625 077 12394.77 183.57 54718.80 88888.00 2015-03-18 10:12:22.750 077 12394.75 183.65 54718.80 88888.00 2015-03-18 10:12:22.875 077 12394.73 183.70 54718.80 88888.00 2015-03-18 10:12:23.000 077 12394.70 183.72 54718.78 88888.00 2015-03-18 10:12:23.125 077 12394.67 183.82 54718.75 88888.00 2015-03-18 10:12:23.250 077 12394.60 183.90 54718.75 88888.00 2015-03-18 10:12:23.375 077 12394.60 183.95 54718.72 88888.00 2015-03-18 10:12:23.500 077 12394.62 184.03 54718.72 88888.00 2015-03-18 10:12:23.625 077 12394.65 184.10 54718.72 88888.00 2015-03-18 10:12:23.750 077 12394.65 184.18 54718.70 88888.00 2015-03-18 10:12:23.875 077 12394.70 184.28 54718.70 88888.00 2015-03-18 10:12:24.000 077 12394.60 184.35 54718.65 88888.00 2015-03-18 10:12:24.125 077 12394.58 184.40 54718.62 88888.00 2015-03-18 10:12:24.250 077 12394.52 184.47 54718.60 88888.00 2015-03-18 10:12:24.375 077 12394.52 184.57 54718.57 88888.00 2015-03-18 10:12:24.500 077 12394.55 184.62 54718.57 88888.00 2015-03-18 10:12:24.625 077 12394.58 184.72 54718.57 88888.00 2015-03-18 10:12:24.750 077 12394.55 184.75 54718.55 88888.00 2015-03-18 10:12:24.875 077 12394.48 184.78 54718.47 88888.00 2015-03-18 10:12:25.000 077 12394.45 184.78 54718.47 88888.00 2015-03-18 10:12:25.125 077 12394.48 184.85 54718.50 88888.00 2015-03-18 10:12:25.250 077 12394.42 184.90 54718.47 88888.00 2015-03-18 10:12:25.375 077 12394.42 184.95 54718.45 88888.00 2015-03-18 10:12:25.500 077 12394.42 184.97 54718.43 88888.00 2015-03-18 10:12:25.625 077 12394.42 185.00 54718.40 88888.00 2015-03-18 10:12:25.750 077 12394.50 185.05 54718.38 88888.00 2015-03-18 10:12:25.875 077 12394.58 185.03 54718.35 88888.00 2015-03-18 10:12:26.000 077 12394.55 185.05 54718.32 88888.00 2015-03-18 10:12:26.125 077 12394.50 185.05 54718.35 88888.00 2015-03-18 10:12:26.250 077 12394.45 185.03 54718.32 88888.00 2015-03-18 10:12:26.375 077 12394.48 185.05 54718.30 88888.00 2015-03-18 10:12:26.500 077 12394.48 185.05 54718.30 88888.00 2015-03-18 10:12:26.625 077 12394.48 185.07 54718.28 88888.00 2015-03-18 10:12:26.750 077 12394.45 185.05 54718.25 88888.00 2015-03-18 10:12:26.875 077 12394.52 185.00 54718.28 88888.00 2015-03-18 10:12:27.000 077 12394.62 184.97 54718.22 88888.00 2015-03-18 10:12:27.125 077 12394.62 184.97 54718.22 88888.00 2015-03-18 10:12:27.250 077 12394.60 184.90 54718.22 88888.00 2015-03-18 10:12:27.375 077 12394.70 184.93 54718.25 88888.00 2015-03-18 10:12:27.500 077 12394.67 184.90 54718.22 88888.00 2015-03-18 10:12:27.625 077 12394.70 184.88 54718.20 88888.00 2015-03-18 10:12:27.750 077 12394.70 184.85 54718.22 88888.00 2015-03-18 10:12:27.875 077 12394.77 184.82 54718.25 88888.00 2015-03-18 10:12:28.000 077 12394.77 184.82 54718.25 88888.00 2015-03-18 10:12:28.125 077 12394.83 184.85 54718.28 88888.00 2015-03-18 10:12:28.250 077 12394.75 184.85 54718.32 88888.00 2015-03-18 10:12:28.375 077 12394.65 184.82 54718.28 88888.00 2015-03-18 10:12:28.500 077 12394.65 184.82 54718.30 88888.00 2015-03-18 10:12:28.625 077 12394.65 184.80 54718.30 88888.00 2015-03-18 10:12:28.750 077 12394.65 184.80 54718.32 88888.00 2015-03-18 10:12:28.875 077 12394.60 184.82 54718.38 88888.00 2015-03-18 10:12:29.000 077 12394.58 184.85 54718.38 88888.00 2015-03-18 10:12:29.125 077 12394.48 184.85 54718.40 88888.00 2015-03-18 10:12:29.250 077 12394.45 184.82 54718.38 88888.00 2015-03-18 10:12:29.375 077 12394.50 184.82 54718.40 88888.00 2015-03-18 10:12:29.500 077 12394.55 184.88 54718.43 88888.00 2015-03-18 10:12:29.625 077 12394.58 184.93 54718.47 88888.00 2015-03-18 10:12:29.750 077 12394.50 184.93 54718.47 88888.00 2015-03-18 10:12:29.875 077 12394.48 184.93 54718.47 88888.00 2015-03-18 10:12:30.000 077 12394.45 184.97 54718.47 88888.00 2015-03-18 10:12:30.125 077 12394.40 185.03 54718.53 88888.00 2015-03-18 10:12:30.250 077 12394.35 185.05 54718.55 88888.00 2015-03-18 10:12:30.375 077 12394.40 185.07 54718.57 88888.00 2015-03-18 10:12:30.500 077 12394.38 185.12 54718.60 88888.00 2015-03-18 10:12:30.625 077 12394.25 185.18 54718.62 88888.00 2015-03-18 10:12:30.750 077 12394.20 185.25 54718.65 88888.00 2015-03-18 10:12:30.875 077 12394.17 185.28 54718.68 88888.00 2015-03-18 10:12:31.000 077 12394.12 185.32 54718.68 88888.00 2015-03-18 10:12:31.125 077 12394.10 185.43 54718.70 88888.00 2015-03-18 10:12:31.250 077 12394.02 185.50 54718.75 88888.00 2015-03-18 10:12:31.375 077 12394.00 185.57 54718.78 88888.00 2015-03-18 10:12:31.500 077 12394.00 185.65 54718.80 88888.00 2015-03-18 10:12:31.625 077 12393.98 185.72 54718.82 88888.00 2015-03-18 10:12:31.750 077 12393.95 185.78 54718.82 88888.00 2015-03-18 10:12:31.875 077 12393.95 185.82 54718.82 88888.00 2015-03-18 10:12:32.000 077 12393.92 185.90 54718.82 88888.00 2015-03-18 10:12:32.125 077 12393.90 185.95 54718.85 88888.00 2015-03-18 10:12:32.250 077 12393.92 186.00 54718.85 88888.00 2015-03-18 10:12:32.375 077 12394.00 186.10 54718.88 88888.00 2015-03-18 10:12:32.500 077 12394.02 186.18 54718.90 88888.00 2015-03-18 10:12:32.625 077 12394.08 186.28 54718.88 88888.00 2015-03-18 10:12:32.750 077 12394.10 186.32 54718.82 88888.00 2015-03-18 10:12:32.875 077 12394.12 186.38 54718.85 88888.00 2015-03-18 10:12:33.000 077 12394.20 186.47 54718.88 88888.00 2015-03-18 10:12:33.125 077 12394.27 186.55 54718.93 88888.00 2015-03-18 10:12:33.250 077 12394.35 186.65 54718.90 88888.00 2015-03-18 10:12:33.375 077 12394.40 186.72 54718.85 88888.00 2015-03-18 10:12:33.500 077 12394.42 186.80 54718.82 88888.00 2015-03-18 10:12:33.625 077 12394.48 186.90 54718.85 88888.00 2015-03-18 10:12:33.750 077 12394.60 186.97 54718.88 88888.00 2015-03-18 10:12:33.875 077 12394.73 187.07 54718.85 88888.00 2015-03-18 10:12:34.000 077 12394.83 187.15 54718.82 88888.00 2015-03-18 10:12:34.125 077 12394.88 187.20 54718.85 88888.00 2015-03-18 10:12:34.250 077 12394.90 187.28 54718.82 88888.00 2015-03-18 10:12:34.375 077 12395.08 187.38 54718.80 88888.00 2015-03-18 10:12:34.500 077 12395.15 187.43 54718.80 88888.00 2015-03-18 10:12:34.625 077 12395.20 187.50 54718.78 88888.00 2015-03-18 10:12:34.750 077 12395.38 187.53 54718.78 88888.00 2015-03-18 10:12:34.875 077 12395.50 187.57 54718.75 88888.00 2015-03-18 10:12:35.000 077 12395.52 187.62 54718.70 88888.00 2015-03-18 10:12:35.125 077 12395.58 187.70 54718.70 88888.00 2015-03-18 10:12:35.250 077 12395.83 187.70 54718.72 88888.00 2015-03-18 10:12:35.375 077 12396.00 187.72 54718.72 88888.00 2015-03-18 10:12:35.500 077 12396.05 187.75 54718.70 88888.00 2015-03-18 10:12:35.625 077 12396.12 187.75 54718.68 88888.00 2015-03-18 10:12:35.750 077 12396.23 187.78 54718.62 88888.00 2015-03-18 10:12:35.875 077 12396.33 187.72 54718.60 88888.00 2015-03-18 10:12:36.000 077 12396.35 187.72 54718.57 88888.00 2015-03-18 10:12:36.125 077 12396.45 187.72 54718.60 88888.00 2015-03-18 10:12:36.250 077 12396.55 187.75 54718.60 88888.00 2015-03-18 10:12:36.375 077 12396.65 187.70 54718.55 88888.00 2015-03-18 10:12:36.500 077 12396.75 187.65 54718.53 88888.00 2015-03-18 10:12:36.625 077 12396.83 187.65 54718.55 88888.00 2015-03-18 10:12:36.750 077 12396.88 187.68 54718.57 88888.00 2015-03-18 10:12:36.875 077 12396.95 187.68 54718.57 88888.00 2015-03-18 10:12:37.000 077 12397.00 187.60 54718.53 88888.00 2015-03-18 10:12:37.125 077 12397.02 187.57 54718.55 88888.00 2015-03-18 10:12:37.250 077 12397.05 187.57 54718.57 88888.00 2015-03-18 10:12:37.375 077 12397.10 187.57 54718.57 88888.00 2015-03-18 10:12:37.500 077 12397.15 187.55 54718.53 88888.00 2015-03-18 10:12:37.625 077 12397.17 187.50 54718.53 88888.00 2015-03-18 10:12:37.750 077 12397.25 187.50 54718.53 88888.00 2015-03-18 10:12:37.875 077 12397.25 187.53 54718.55 88888.00 2015-03-18 10:12:38.000 077 12397.23 187.45 54718.55 88888.00 2015-03-18 10:12:38.125 077 12397.20 187.40 54718.55 88888.00 2015-03-18 10:12:38.250 077 12397.23 187.35 54718.55 88888.00 2015-03-18 10:12:38.375 077 12397.23 187.30 54718.57 88888.00 2015-03-18 10:12:38.500 077 12397.23 187.28 54718.57 88888.00 2015-03-18 10:12:38.625 077 12397.20 187.25 54718.57 88888.00 2015-03-18 10:12:38.750 077 12397.15 187.25 54718.60 88888.00 2015-03-18 10:12:38.875 077 12397.10 187.28 54718.62 88888.00 2015-03-18 10:12:39.000 077 12397.00 187.22 54718.62 88888.00 2015-03-18 10:12:39.125 077 12396.90 187.20 54718.65 88888.00 2015-03-18 10:12:39.250 077 12396.77 187.18 54718.65 88888.00 2015-03-18 10:12:39.375 077 12396.80 187.18 54718.68 88888.00 2015-03-18 10:12:39.500 077 12396.85 187.18 54718.65 88888.00 2015-03-18 10:12:39.625 077 12396.83 187.18 54718.65 88888.00 2015-03-18 10:12:39.750 077 12396.80 187.15 54718.68 88888.00 2015-03-18 10:12:39.875 077 12396.77 187.15 54718.68 88888.00 2015-03-18 10:12:40.000 077 12396.70 187.10 54718.68 88888.00 2015-03-18 10:12:40.125 077 12396.67 187.12 54718.70 88888.00 2015-03-18 10:12:40.250 077 12396.77 187.07 54718.70 88888.00 2015-03-18 10:12:40.375 077 12396.77 187.05 54718.68 88888.00 2015-03-18 10:12:40.500 077 12396.80 187.03 54718.68 88888.00 2015-03-18 10:12:40.625 077 12396.80 187.03 54718.68 88888.00 2015-03-18 10:12:40.750 077 12396.80 187.00 54718.68 88888.00 2015-03-18 10:12:40.875 077 12396.88 186.95 54718.68 88888.00 2015-03-18 10:12:41.000 077 12396.95 186.93 54718.68 88888.00 2015-03-18 10:12:41.125 077 12396.98 186.90 54718.68 88888.00 2015-03-18 10:12:41.250 077 12396.98 186.88 54718.70 88888.00 2015-03-18 10:12:41.375 077 12397.05 186.88 54718.70 88888.00 2015-03-18 10:12:41.500 077 12397.08 186.82 54718.68 88888.00 2015-03-18 10:12:41.625 077 12397.05 186.82 54718.68 88888.00 2015-03-18 10:12:41.750 077 12397.08 186.82 54718.62 88888.00 2015-03-18 10:12:41.875 077 12397.12 186.88 54718.60 88888.00 2015-03-18 10:12:42.000 077 12397.20 186.88 54718.57 88888.00 2015-03-18 10:12:42.125 077 12397.23 186.85 54718.60 88888.00 2015-03-18 10:12:42.250 077 12397.23 186.85 54718.62 88888.00 2015-03-18 10:12:42.375 077 12397.30 186.88 54718.62 88888.00 2015-03-18 10:12:42.500 077 12397.33 186.93 54718.65 88888.00 2015-03-18 10:12:42.625 077 12397.38 186.95 54718.65 88888.00 2015-03-18 10:12:42.750 077 12397.40 186.97 54718.65 88888.00 2015-03-18 10:12:42.875 077 12397.35 187.03 54718.62 88888.00 2015-03-18 10:12:43.000 077 12397.33 187.05 54718.65 88888.00 2015-03-18 10:12:43.125 077 12397.33 187.07 54718.65 88888.00 2015-03-18 10:12:43.250 077 12397.35 187.10 54718.65 88888.00 2015-03-18 10:12:43.375 077 12397.40 187.12 54718.65 88888.00 2015-03-18 10:12:43.500 077 12397.35 187.15 54718.65 88888.00 2015-03-18 10:12:43.625 077 12397.27 187.18 54718.70 88888.00 2015-03-18 10:12:43.750 077 12397.25 187.22 54718.70 88888.00 2015-03-18 10:12:43.875 077 12397.27 187.25 54718.72 88888.00 2015-03-18 10:12:44.000 077 12397.23 187.30 54718.72 88888.00 2015-03-18 10:12:44.125 077 12397.12 187.32 54718.75 88888.00 2015-03-18 10:12:44.250 077 12397.02 187.38 54718.75 88888.00 2015-03-18 10:12:44.375 077 12397.02 187.40 54718.75 88888.00 2015-03-18 10:12:44.500 077 12397.02 187.43 54718.78 88888.00 2015-03-18 10:12:44.625 077 12396.90 187.45 54718.82 88888.00 2015-03-18 10:12:44.750 077 12396.83 187.53 54718.88 88888.00 2015-03-18 10:12:44.875 077 12396.77 187.50 54718.85 88888.00 2015-03-18 10:12:45.000 077 12396.70 187.55 54718.88 88888.00 2015-03-18 10:12:45.125 077 12396.58 187.57 54718.95 88888.00 2015-03-18 10:12:45.250 077 12396.45 187.57 54719.00 88888.00 2015-03-18 10:12:45.375 077 12396.42 187.62 54719.03 88888.00 2015-03-18 10:12:45.500 077 12396.35 187.65 54719.05 88888.00 2015-03-18 10:12:45.625 077 12396.25 187.65 54719.03 88888.00 2015-03-18 10:12:45.750 077 12396.23 187.70 54719.07 88888.00 2015-03-18 10:12:45.875 077 12396.20 187.72 54719.12 88888.00 2015-03-18 10:12:46.000 077 12396.10 187.75 54719.12 88888.00 2015-03-18 10:12:46.125 077 12395.98 187.80 54719.20 88888.00 2015-03-18 10:12:46.250 077 12395.92 187.82 54719.22 88888.00 2015-03-18 10:12:46.375 077 12395.92 187.88 54719.22 88888.00 2015-03-18 10:12:46.500 077 12395.80 187.88 54719.28 88888.00 2015-03-18 10:12:46.625 077 12395.73 187.90 54719.28 88888.00 2015-03-18 10:12:46.750 077 12395.70 187.93 54719.30 88888.00 2015-03-18 10:12:46.875 077 12395.73 187.93 54719.30 88888.00 2015-03-18 10:12:47.000 077 12395.70 187.93 54719.30 88888.00 2015-03-18 10:12:47.125 077 12395.67 187.93 54719.32 88888.00 2015-03-18 10:12:47.250 077 12395.60 187.93 54719.35 88888.00 2015-03-18 10:12:47.375 077 12395.60 187.95 54719.35 88888.00 2015-03-18 10:12:47.500 077 12395.65 187.97 54719.38 88888.00 2015-03-18 10:12:47.625 077 12395.70 188.00 54719.40 88888.00 2015-03-18 10:12:47.750 077 12395.70 188.00 54719.43 88888.00 2015-03-18 10:12:47.875 077 12395.65 188.00 54719.43 88888.00 2015-03-18 10:12:48.000 077 12395.70 187.95 54719.43 88888.00 2015-03-18 10:12:48.125 077 12395.77 188.00 54719.45 88888.00 2015-03-18 10:12:48.250 077 12395.83 188.00 54719.50 88888.00 2015-03-18 10:12:48.375 077 12395.83 188.00 54719.47 88888.00 2015-03-18 10:12:48.500 077 12395.80 188.00 54719.50 88888.00 2015-03-18 10:12:48.625 077 12395.85 188.03 54719.55 88888.00 2015-03-18 10:12:48.750 077 12395.92 188.03 54719.53 88888.00 2015-03-18 10:12:48.875 077 12395.98 188.03 54719.50 88888.00 2015-03-18 10:12:49.000 077 12396.02 187.97 54719.47 88888.00 2015-03-18 10:12:49.125 077 12396.10 187.97 54719.53 88888.00 2015-03-18 10:12:49.250 077 12396.15 187.95 54719.55 88888.00 2015-03-18 10:12:49.375 077 12396.20 187.97 54719.57 88888.00 2015-03-18 10:12:49.500 077 12396.25 187.95 54719.60 88888.00 2015-03-18 10:12:49.625 077 12396.23 187.93 54719.55 88888.00 2015-03-18 10:12:49.750 077 12396.23 187.90 54719.55 88888.00 2015-03-18 10:12:49.875 077 12396.25 187.88 54719.53 88888.00 2015-03-18 10:12:50.000 077 12396.33 187.88 54719.53 88888.00 2015-03-18 10:12:50.125 077 12396.40 187.85 54719.53 88888.00 2015-03-18 10:12:50.250 077 12396.45 187.80 54719.55 88888.00 2015-03-18 10:12:50.375 077 12396.55 187.82 54719.55 88888.00 2015-03-18 10:12:50.500 077 12396.67 187.82 54719.53 88888.00 2015-03-18 10:12:50.625 077 12396.73 187.85 54719.50 88888.00 2015-03-18 10:12:50.750 077 12396.77 187.82 54719.50 88888.00 2015-03-18 10:12:50.875 077 12396.83 187.80 54719.50 88888.00 2015-03-18 10:12:51.000 077 12396.92 187.78 54719.47 88888.00 2015-03-18 10:12:51.125 077 12396.95 187.75 54719.47 88888.00 2015-03-18 10:12:51.250 077 12397.00 187.75 54719.47 88888.00 2015-03-18 10:12:51.375 077 12397.12 187.80 54719.45 88888.00 2015-03-18 10:12:51.500 077 12397.17 187.78 54719.43 88888.00 2015-03-18 10:12:51.625 077 12397.23 187.78 54719.43 88888.00 2015-03-18 10:12:51.750 077 12397.27 187.80 54719.45 88888.00 2015-03-18 10:12:51.875 077 12397.35 187.80 54719.43 88888.00 2015-03-18 10:12:52.000 077 12397.48 187.80 54719.38 88888.00 2015-03-18 10:12:52.125 077 12397.58 187.80 54719.40 88888.00 2015-03-18 10:12:52.250 077 12397.58 187.85 54719.38 88888.00 2015-03-18 10:12:52.375 077 12397.58 187.88 54719.35 88888.00 2015-03-18 10:12:52.500 077 12397.67 187.88 54719.35 88888.00 2015-03-18 10:12:52.625 077 12397.83 187.88 54719.35 88888.00 2015-03-18 10:12:52.750 077 12397.85 187.93 54719.32 88888.00 2015-03-18 10:12:52.875 077 12397.83 187.97 54719.32 88888.00 2015-03-18 10:12:53.000 077 12397.85 188.03 54719.32 88888.00 2015-03-18 10:12:53.125 077 12397.92 188.10 54719.32 88888.00 2015-03-18 10:12:53.250 077 12398.02 188.15 54719.32 88888.00 2015-03-18 10:12:53.375 077 12398.12 188.20 54719.30 88888.00 2015-03-18 10:12:53.500 077 12398.10 188.28 54719.32 88888.00 2015-03-18 10:12:53.625 077 12398.10 188.35 54719.30 88888.00 2015-03-18 10:12:53.750 077 12398.17 188.40 54719.32 88888.00 2015-03-18 10:12:53.875 077 12398.23 188.53 54719.32 88888.00 2015-03-18 10:12:54.000 077 12398.25 188.60 54719.30 88888.00 2015-03-18 10:12:54.125 077 12398.33 188.68 54719.30 88888.00 2015-03-18 10:12:54.250 077 12398.35 188.78 54719.30 88888.00 2015-03-18 10:12:54.375 077 12398.27 188.82 54719.30 88888.00 2015-03-18 10:12:54.500 077 12398.25 188.85 54719.28 88888.00 2015-03-18 10:12:54.625 077 12398.38 188.93 54719.30 88888.00 2015-03-18 10:12:54.750 077 12398.45 189.03 54719.35 88888.00 2015-03-18 10:12:54.875 077 12398.38 189.10 54719.32 88888.00 2015-03-18 10:12:55.000 077 12398.27 189.18 54719.30 88888.00 2015-03-18 10:12:55.125 077 12398.27 189.22 54719.30 88888.00 2015-03-18 10:12:55.250 077 12398.30 189.30 54719.32 88888.00 2015-03-18 10:12:55.375 077 12398.27 189.35 54719.32 88888.00 2015-03-18 10:12:55.500 077 12398.25 189.43 54719.35 88888.00 2015-03-18 10:12:55.625 077 12398.20 189.47 54719.32 88888.00 2015-03-18 10:12:55.750 077 12398.20 189.55 54719.35 88888.00 2015-03-18 10:12:55.875 077 12398.20 189.62 54719.40 88888.00 2015-03-18 10:12:56.000 077 12398.20 189.70 54719.38 88888.00 2015-03-18 10:12:56.125 077 12398.12 189.72 54719.40 88888.00 2015-03-18 10:12:56.250 077 12397.95 189.82 54719.43 88888.00 2015-03-18 10:12:56.375 077 12397.85 189.90 54719.45 88888.00 2015-03-18 10:12:56.500 077 12397.83 189.97 54719.47 88888.00 2015-03-18 10:12:56.625 077 12397.75 190.03 54719.47 88888.00 2015-03-18 10:12:56.750 077 12397.67 190.15 54719.53 88888.00 2015-03-18 10:12:56.875 077 12397.65 190.25 54719.55 88888.00 2015-03-18 10:12:57.000 077 12397.60 190.32 54719.55 88888.00 2015-03-18 10:12:57.125 077 12397.45 190.38 54719.55 88888.00 2015-03-18 10:12:57.250 077 12397.33 190.45 54719.55 88888.00 2015-03-18 10:12:57.375 077 12397.27 190.53 54719.57 88888.00 2015-03-18 10:12:57.500 077 12397.23 190.62 54719.55 88888.00 2015-03-18 10:12:57.625 077 12397.10 190.70 54719.55 88888.00 2015-03-18 10:12:57.750 077 12397.05 190.80 54719.60 88888.00 2015-03-18 10:12:57.875 077 12396.95 190.88 54719.57 88888.00 2015-03-18 10:12:58.000 077 12396.90 190.95 54719.60 88888.00 2015-03-18 10:12:58.125 077 12396.77 191.03 54719.60 88888.00 2015-03-18 10:12:58.250 077 12396.73 191.10 54719.60 88888.00 2015-03-18 10:12:58.375 077 12396.70 191.20 54719.62 88888.00 2015-03-18 10:12:58.500 077 12396.65 191.25 54719.60 88888.00 2015-03-18 10:12:58.625 077 12396.65 191.35 54719.60 88888.00 2015-03-18 10:12:58.750 077 12396.60 191.45 54719.60 88888.00 2015-03-18 10:12:58.875 077 12396.45 191.53 54719.62 88888.00 2015-03-18 10:12:59.000 077 12396.45 191.65 54719.62 88888.00 2015-03-18 10:12:59.125 077 12396.48 191.78 54719.65 88888.00 2015-03-18 10:12:59.250 077 12396.48 191.85 54719.65 88888.00 2015-03-18 10:12:59.375 077 12396.42 191.93 54719.60 88888.00 2015-03-18 10:12:59.500 077 12396.35 191.97 54719.55 88888.00 2015-03-18 10:12:59.625 077 12396.33 192.03 54719.57 88888.00 2015-03-18 10:12:59.750 077 12396.38 192.07 54719.57 88888.00 2015-03-18 10:12:59.875 077 12396.42 192.12 54719.55 88888.00 2015-03-18 10:13:00.000 077 12396.42 192.18 54719.50 88888.00 2015-03-18 10:13:00.125 077 12396.45 192.22 54719.53 88888.00 2015-03-18 10:13:00.250 077 12396.52 192.30 54719.50 88888.00 2015-03-18 10:13:00.375 077 12396.62 192.40 54719.53 88888.00 2015-03-18 10:13:00.500 077 12396.62 192.35 54719.50 88888.00 2015-03-18 10:13:00.625 077 12396.65 192.38 54719.43 88888.00 2015-03-18 10:13:00.750 077 12396.73 192.43 54719.40 88888.00 2015-03-18 10:13:00.875 077 12396.77 192.45 54719.38 88888.00 2015-03-18 10:13:01.000 077 12396.83 192.43 54719.35 88888.00 2015-03-18 10:13:01.125 077 12396.88 192.43 54719.35 88888.00 2015-03-18 10:13:01.250 077 12396.92 192.45 54719.35 88888.00 2015-03-18 10:13:01.375 077 12396.98 192.47 54719.30 88888.00 2015-03-18 10:13:01.500 077 12396.98 192.45 54719.28 88888.00 2015-03-18 10:13:01.625 077 12397.02 192.50 54719.30 88888.00 2015-03-18 10:13:01.750 077 12397.15 192.50 54719.28 88888.00 2015-03-18 10:13:01.875 077 12397.27 192.47 54719.22 88888.00 2015-03-18 10:13:02.000 077 12397.40 192.47 54719.20 88888.00 2015-03-18 10:13:02.125 077 12397.52 192.50 54719.20 88888.00 2015-03-18 10:13:02.250 077 12397.58 192.45 54719.18 88888.00 2015-03-18 10:13:02.375 077 12397.67 192.47 54719.15 88888.00 2015-03-18 10:13:02.500 077 12397.85 192.47 54719.12 88888.00 2015-03-18 10:13:02.625 077 12398.00 192.45 54719.12 88888.00 2015-03-18 10:13:02.750 077 12398.12 192.45 54719.12 88888.00 2015-03-18 10:13:02.875 077 12398.23 192.50 54719.10 88888.00 2015-03-18 10:13:03.000 077 12398.38 192.50 54719.10 88888.00 2015-03-18 10:13:03.125 077 12398.45 192.47 54719.07 88888.00 2015-03-18 10:13:03.250 077 12398.50 192.40 54719.03 88888.00 2015-03-18 10:13:03.375 077 12398.60 192.40 54719.00 88888.00 2015-03-18 10:13:03.500 077 12398.75 192.43 54718.97 88888.00 2015-03-18 10:13:03.625 077 12398.88 192.45 54718.97 88888.00 2015-03-18 10:13:03.750 077 12398.98 192.45 54718.95 88888.00 2015-03-18 10:13:03.875 077 12399.15 192.45 54718.95 88888.00 2015-03-18 10:13:04.000 077 12399.33 192.45 54718.93 88888.00 2015-03-18 10:13:04.125 077 12399.40 192.45 54718.90 88888.00 2015-03-18 10:13:04.250 077 12399.45 192.38 54718.88 88888.00 2015-03-18 10:13:04.375 077 12399.55 192.40 54718.82 88888.00 2015-03-18 10:13:04.500 077 12399.73 192.43 54718.82 88888.00 2015-03-18 10:13:04.625 077 12399.85 192.43 54718.82 88888.00 2015-03-18 10:13:04.750 077 12399.98 192.45 54718.80 88888.00 2015-03-18 10:13:04.875 077 12400.00 192.45 54718.78 88888.00 2015-03-18 10:13:05.000 077 12400.08 192.50 54718.75 88888.00 2015-03-18 10:13:05.125 077 12400.23 192.50 54718.75 88888.00 2015-03-18 10:13:05.250 077 12400.30 192.50 54718.78 88888.00 2015-03-18 10:13:05.375 077 12400.35 192.50 54718.75 88888.00 2015-03-18 10:13:05.500 077 12400.38 192.50 54718.75 88888.00 2015-03-18 10:13:05.625 077 12400.33 192.55 54718.78 88888.00 2015-03-18 10:13:05.750 077 12400.38 192.57 54718.80 88888.00 2015-03-18 10:13:05.875 077 12400.40 192.55 54718.80 88888.00 2015-03-18 10:13:06.000 077 12400.35 192.57 54718.78 88888.00 2015-03-18 10:13:06.125 077 12400.30 192.60 54718.78 88888.00 2015-03-18 10:13:06.250 077 12400.27 192.62 54718.80 88888.00 2015-03-18 10:13:06.375 077 12400.27 192.65 54718.82 88888.00 2015-03-18 10:13:06.500 077 12400.17 192.68 54718.88 88888.00 2015-03-18 10:13:06.625 077 12400.05 192.70 54718.90 88888.00 2015-03-18 10:13:06.750 077 12399.98 192.72 54718.88 88888.00 2015-03-18 10:13:06.875 077 12399.90 192.75 54718.90 88888.00 2015-03-18 10:13:07.000 077 12399.90 192.78 54718.90 88888.00 2015-03-18 10:13:07.125 077 12399.88 192.78 54718.93 88888.00 2015-03-18 10:13:07.250 077 12399.75 192.85 54718.97 88888.00 2015-03-18 10:13:07.375 077 12399.67 192.85 54719.03 88888.00 2015-03-18 10:13:07.500 077 12399.65 192.88 54719.00 88888.00 2015-03-18 10:13:07.625 077 12399.60 192.88 54719.03 88888.00 2015-03-18 10:13:07.750 077 12399.60 192.93 54719.03 88888.00 2015-03-18 10:13:07.875 077 12399.50 192.97 54719.05 88888.00 2015-03-18 10:13:08.000 077 12399.35 192.95 54719.03 88888.00 2015-03-18 10:13:08.125 077 12399.35 193.00 54719.03 88888.00 2015-03-18 10:13:08.250 077 12399.30 193.03 54719.05 88888.00 2015-03-18 10:13:08.375 077 12399.25 193.05 54719.03 88888.00 2015-03-18 10:13:08.500 077 12399.23 193.05 54719.05 88888.00 2015-03-18 10:13:08.625 077 12399.20 193.12 54719.07 88888.00 2015-03-18 10:13:08.750 077 12399.23 193.18 54719.10 88888.00 2015-03-18 10:13:08.875 077 12399.20 193.20 54719.10 88888.00 2015-03-18 10:13:09.000 077 12399.23 193.22 54719.10 88888.00 2015-03-18 10:13:09.125 077 12399.15 193.25 54719.12 88888.00 2015-03-18 10:13:09.250 077 12399.10 193.28 54719.12 88888.00 2015-03-18 10:13:09.375 077 12399.08 193.32 54719.12 88888.00 2015-03-18 10:13:09.500 077 12399.02 193.40 54719.12 88888.00 2015-03-18 10:13:09.625 077 12399.10 193.43 54719.10 88888.00 2015-03-18 10:13:09.750 077 12399.10 193.53 54719.10 88888.00 2015-03-18 10:13:09.875 077 12399.05 193.57 54719.12 88888.00 2015-03-18 10:13:10.000 077 12398.98 193.62 54719.12 88888.00 2015-03-18 10:13:10.125 077 12399.00 193.70 54719.15 88888.00 2015-03-18 10:13:10.250 077 12398.95 193.72 54719.15 88888.00 2015-03-18 10:13:10.375 077 12398.92 193.80 54719.15 88888.00 2015-03-18 10:13:10.500 077 12398.85 193.88 54719.18 88888.00 2015-03-18 10:13:10.625 077 12398.80 193.97 54719.18 88888.00 2015-03-18 10:13:10.750 077 12398.70 194.03 54719.20 88888.00 2015-03-18 10:13:10.875 077 12398.62 194.07 54719.20 88888.00 2015-03-18 10:13:11.000 077 12398.60 194.15 54719.20 88888.00 2015-03-18 10:13:11.125 077 12398.60 194.25 54719.20 88888.00 2015-03-18 10:13:11.250 077 12398.58 194.30 54719.22 88888.00 2015-03-18 10:13:11.375 077 12398.52 194.32 54719.22 88888.00 2015-03-18 10:13:11.500 077 12398.40 194.40 54719.20 88888.00 2015-03-18 10:13:11.625 077 12398.35 194.47 54719.22 88888.00 2015-03-18 10:13:11.750 077 12398.35 194.57 54719.22 88888.00 2015-03-18 10:13:11.875 077 12398.30 194.60 54719.20 88888.00 2015-03-18 10:13:12.000 077 12398.25 194.72 54719.20 88888.00 2015-03-18 10:13:12.125 077 12398.23 194.82 54719.20 88888.00 2015-03-18 10:13:12.250 077 12398.17 194.95 54719.20 88888.00 2015-03-18 10:13:12.375 077 12398.25 195.05 54719.18 88888.00 2015-03-18 10:13:12.500 077 12398.25 195.20 54719.20 88888.00 2015-03-18 10:13:12.625 077 12398.12 195.32 54719.20 88888.00 2015-03-18 10:13:12.750 077 12398.08 195.43 54719.18 88888.00 2015-03-18 10:13:12.875 077 12398.05 195.53 54719.18 88888.00 2015-03-18 10:13:13.000 077 12397.95 195.62 54719.20 88888.00 2015-03-18 10:13:13.125 077 12397.98 195.75 54719.20 88888.00 2015-03-18 10:13:13.250 077 12397.92 195.88 54719.20 88888.00 2015-03-18 10:13:13.375 077 12397.95 196.00 54719.18 88888.00 2015-03-18 10:13:13.500 077 12398.02 196.15 54719.18 88888.00 2015-03-18 10:13:13.625 077 12398.02 196.30 54719.20 88888.00 2015-03-18 10:13:13.750 077 12398.08 196.40 54719.22 88888.00 2015-03-18 10:13:13.875 077 12397.98 196.53 54719.20 88888.00 2015-03-18 10:13:14.000 077 12397.98 196.68 54719.18 88888.00 2015-03-18 10:13:14.125 077 12398.02 196.80 54719.15 88888.00 2015-03-18 10:13:14.250 077 12398.02 196.90 54719.15 88888.00 2015-03-18 10:13:14.375 077 12398.05 196.97 54719.12 88888.00 2015-03-18 10:13:14.500 077 12398.10 197.10 54719.12 88888.00 2015-03-18 10:13:14.625 077 12398.20 197.22 54719.15 88888.00 2015-03-18 10:13:14.750 077 12398.25 197.38 54719.18 88888.00 2015-03-18 10:13:14.875 077 12398.27 197.45 54719.12 88888.00 2015-03-18 10:13:15.000 077 12398.35 197.50 54719.10 88888.00 2015-03-18 10:13:15.125 077 12398.42 197.57 54719.12 88888.00 2015-03-18 10:13:15.250 077 12398.52 197.65 54719.15 88888.00 2015-03-18 10:13:15.375 077 12398.58 197.72 54719.15 88888.00 2015-03-18 10:13:15.500 077 12398.67 197.80 54719.15 88888.00 2015-03-18 10:13:15.625 077 12398.75 197.88 54719.15 88888.00 2015-03-18 10:13:15.750 077 12398.85 197.93 54719.15 88888.00 2015-03-18 10:13:15.875 077 12399.00 197.93 54719.15 88888.00 2015-03-18 10:13:16.000 077 12399.10 197.95 54719.12 88888.00 2015-03-18 10:13:16.125 077 12399.17 198.03 54719.12 88888.00 2015-03-18 10:13:16.250 077 12399.20 198.05 54719.15 88888.00 2015-03-18 10:13:16.375 077 12399.33 198.12 54719.15 88888.00 2015-03-18 10:13:16.500 077 12399.42 198.18 54719.15 88888.00 2015-03-18 10:13:16.625 077 12399.55 198.18 54719.15 88888.00 2015-03-18 10:13:16.750 077 12399.73 198.20 54719.15 88888.00 2015-03-18 10:13:16.875 077 12399.92 198.18 54719.15 88888.00 2015-03-18 10:13:17.000 077 12400.05 198.18 54719.12 88888.00 2015-03-18 10:13:17.125 077 12400.23 198.22 54719.12 88888.00 2015-03-18 10:13:17.250 077 12400.30 198.22 54719.12 88888.00 2015-03-18 10:13:17.375 077 12400.40 198.25 54719.10 88888.00 2015-03-18 10:13:17.500 077 12400.55 198.28 54719.07 88888.00 2015-03-18 10:13:17.625 077 12400.67 198.28 54719.10 88888.00 2015-03-18 10:13:17.750 077 12400.83 198.32 54719.07 88888.00 2015-03-18 10:13:17.875 077 12400.98 198.35 54719.07 88888.00 2015-03-18 10:13:18.000 077 12401.12 198.38 54719.10 88888.00 2015-03-18 10:13:18.125 077 12401.25 198.38 54719.10 88888.00 2015-03-18 10:13:18.250 077 12401.33 198.38 54719.07 88888.00 2015-03-18 10:13:18.375 077 12401.50 198.40 54719.05 88888.00 2015-03-18 10:13:18.500 077 12401.62 198.40 54719.05 88888.00 2015-03-18 10:13:18.625 077 12401.73 198.43 54719.03 88888.00 2015-03-18 10:13:18.750 077 12401.83 198.45 54719.03 88888.00 2015-03-18 10:13:18.875 077 12401.95 198.47 54719.00 88888.00 2015-03-18 10:13:19.000 077 12402.08 198.45 54718.97 88888.00 2015-03-18 10:13:19.125 077 12402.23 198.43 54718.97 88888.00 2015-03-18 10:13:19.250 077 12402.30 198.43 54718.97 88888.00 2015-03-18 10:13:19.375 077 12402.40 198.45 54718.97 88888.00 2015-03-18 10:13:19.500 077 12402.40 198.45 54718.95 88888.00 2015-03-18 10:13:19.625 077 12402.52 198.43 54718.97 88888.00 2015-03-18 10:13:19.750 077 12402.62 198.45 54718.97 88888.00 2015-03-18 10:13:19.875 077 12402.70 198.45 54718.97 88888.00 2015-03-18 10:13:20.000 077 12402.75 198.45 54718.97 88888.00 2015-03-18 10:13:20.125 077 12402.90 198.47 54719.00 88888.00 2015-03-18 10:13:20.250 077 12403.00 198.47 54718.97 88888.00 2015-03-18 10:13:20.375 077 12402.98 198.50 54718.95 88888.00 2015-03-18 10:13:20.500 077 12402.90 198.53 54719.00 88888.00 2015-03-18 10:13:20.625 077 12402.90 198.53 54718.95 88888.00 2015-03-18 10:13:20.750 077 12402.95 198.53 54719.00 88888.00 2015-03-18 10:13:20.875 077 12403.10 198.55 54719.00 88888.00 2015-03-18 10:13:21.000 077 12403.15 198.60 54719.00 88888.00 2015-03-18 10:13:21.125 077 12403.17 198.60 54719.00 88888.00 2015-03-18 10:13:21.250 077 12403.20 198.62 54719.03 88888.00 2015-03-18 10:13:21.375 077 12403.25 198.65 54718.97 88888.00 2015-03-18 10:13:21.500 077 12403.23 198.65 54718.95 88888.00 2015-03-18 10:13:21.625 077 12403.23 198.65 54718.97 88888.00 2015-03-18 10:13:21.750 077 12403.25 198.68 54719.00 88888.00 2015-03-18 10:13:21.875 077 12403.33 198.70 54719.00 88888.00 2015-03-18 10:13:22.000 077 12403.40 198.72 54718.97 88888.00 2015-03-18 10:13:22.125 077 12403.45 198.78 54718.97 88888.00 2015-03-18 10:13:22.250 077 12403.50 198.80 54718.97 88888.00 2015-03-18 10:13:22.375 077 12403.50 198.82 54718.95 88888.00 2015-03-18 10:13:22.500 077 12403.55 198.82 54718.97 88888.00 2015-03-18 10:13:22.625 077 12403.62 198.85 54718.97 88888.00 2015-03-18 10:13:22.750 077 12403.73 198.90 54718.97 88888.00 2015-03-18 10:13:22.875 077 12403.75 198.93 54719.00 88888.00 2015-03-18 10:13:23.000 077 12403.70 198.90 54718.97 88888.00 2015-03-18 10:13:23.125 077 12403.75 198.88 54719.00 88888.00 2015-03-18 10:13:23.250 077 12403.85 198.90 54719.00 88888.00 2015-03-18 10:13:23.375 077 12403.92 198.93 54719.00 88888.00 2015-03-18 10:13:23.500 077 12403.90 198.93 54718.97 88888.00 2015-03-18 10:13:23.625 077 12403.90 198.88 54718.95 88888.00 2015-03-18 10:13:23.750 077 12404.00 198.95 54718.97 88888.00 2015-03-18 10:13:23.875 077 12404.10 198.97 54718.97 88888.00 2015-03-18 10:13:24.000 077 12404.17 198.95 54718.97 88888.00 2015-03-18 10:13:24.125 077 12404.23 198.97 54718.93 88888.00 2015-03-18 10:13:24.250 077 12404.33 198.95 54718.93 88888.00 2015-03-18 10:13:24.375 077 12404.35 198.97 54718.95 88888.00 2015-03-18 10:13:24.500 077 12404.40 198.97 54718.97 88888.00 2015-03-18 10:13:24.625 077 12404.45 198.97 54718.97 88888.00 2015-03-18 10:13:24.750 077 12404.48 198.95 54718.95 88888.00 2015-03-18 10:13:24.875 077 12404.52 198.95 54718.95 88888.00 2015-03-18 10:13:25.000 077 12404.62 198.97 54718.95 88888.00 2015-03-18 10:13:25.125 077 12404.77 198.95 54718.93 88888.00 2015-03-18 10:13:25.250 077 12404.83 198.88 54718.88 88888.00 2015-03-18 10:13:25.375 077 12404.88 198.82 54718.88 88888.00 2015-03-18 10:13:25.500 077 12404.90 198.82 54718.88 88888.00 2015-03-18 10:13:25.625 077 12404.98 198.80 54718.88 88888.00 2015-03-18 10:13:25.750 077 12405.08 198.75 54718.88 88888.00 2015-03-18 10:13:25.875 077 12405.17 198.70 54718.88 88888.00 2015-03-18 10:13:26.000 077 12405.27 198.68 54718.90 88888.00 2015-03-18 10:13:26.125 077 12405.38 198.65 54718.90 88888.00 2015-03-18 10:13:26.250 077 12405.48 198.57 54718.85 88888.00 2015-03-18 10:13:26.375 077 12405.55 198.60 54718.85 88888.00 2015-03-18 10:13:26.500 077 12405.55 198.55 54718.82 88888.00 2015-03-18 10:13:26.625 077 12405.52 198.53 54718.80 88888.00 2015-03-18 10:13:26.750 077 12405.55 198.50 54718.80 88888.00 2015-03-18 10:13:26.875 077 12405.62 198.47 54718.82 88888.00 2015-03-18 10:13:27.000 077 12405.67 198.45 54718.82 88888.00 2015-03-18 10:13:27.125 077 12405.70 198.45 54718.85 88888.00 2015-03-18 10:13:27.250 077 12405.75 198.45 54718.85 88888.00 2015-03-18 10:13:27.375 077 12405.80 198.47 54718.82 88888.00 2015-03-18 10:13:27.500 077 12405.88 198.50 54718.85 88888.00 2015-03-18 10:13:27.625 077 12405.95 198.47 54718.85 88888.00 2015-03-18 10:13:27.750 077 12406.00 198.47 54718.88 88888.00 2015-03-18 10:13:27.875 077 12405.90 198.47 54718.90 88888.00 2015-03-18 10:13:28.000 077 12405.83 198.50 54718.85 88888.00 2015-03-18 10:13:28.125 077 12405.80 198.55 54718.88 88888.00 2015-03-18 10:13:28.250 077 12405.77 198.53 54718.90 88888.00 2015-03-18 10:13:28.375 077 12405.75 198.57 54718.93 88888.00 2015-03-18 10:13:28.500 077 12405.77 198.60 54718.93 88888.00 2015-03-18 10:13:28.625 077 12405.80 198.65 54718.97 88888.00 2015-03-18 10:13:28.750 077 12405.75 198.70 54719.00 88888.00 2015-03-18 10:13:28.875 077 12405.62 198.78 54718.95 88888.00 2015-03-18 10:13:29.000 077 12405.58 198.82 54718.97 88888.00 2015-03-18 10:13:29.125 077 12405.58 198.90 54719.05 88888.00 2015-03-18 10:13:29.250 077 12405.50 198.95 54719.10 88888.00 2015-03-18 10:13:29.375 077 12405.45 199.00 54719.10 88888.00 2015-03-18 10:13:29.500 077 12405.38 199.03 54719.10 88888.00 2015-03-18 10:13:29.625 077 12405.30 199.07 54719.10 88888.00 2015-03-18 10:13:29.750 077 12405.30 199.12 54719.15 88888.00 2015-03-18 10:13:29.875 077 12405.27 199.18 54719.18 88888.00 2015-03-18 10:13:30.000 077 12405.15 199.18 54719.18 88888.00 2015-03-18 10:13:30.125 077 12405.00 199.25 54719.22 88888.00 2015-03-18 10:13:30.250 077 12404.90 199.35 54719.25 88888.00 2015-03-18 10:13:30.375 077 12404.85 199.43 54719.30 88888.00 2015-03-18 10:13:30.500 077 12404.80 199.53 54719.32 88888.00 2015-03-18 10:13:30.625 077 12404.77 199.55 54719.32 88888.00 2015-03-18 10:13:30.750 077 12404.75 199.62 54719.32 88888.00 2015-03-18 10:13:30.875 077 12404.70 199.62 54719.38 88888.00 2015-03-18 10:13:31.000 077 12404.65 199.70 54719.38 88888.00 2015-03-18 10:13:31.125 077 12404.60 199.80 54719.43 88888.00 2015-03-18 10:13:31.250 077 12404.55 199.88 54719.47 88888.00 2015-03-18 10:13:31.375 077 12404.58 199.97 54719.45 88888.00 2015-03-18 10:13:31.500 077 12404.58 200.00 54719.47 88888.00 2015-03-18 10:13:31.625 077 12404.58 200.07 54719.50 88888.00 2015-03-18 10:13:31.750 077 12404.58 200.12 54719.53 88888.00 2015-03-18 10:13:31.875 077 12404.52 200.18 54719.57 88888.00 2015-03-18 10:13:32.000 077 12404.55 200.22 54719.57 88888.00 2015-03-18 10:13:32.125 077 12404.62 200.30 54719.60 88888.00 2015-03-18 10:13:32.250 077 12404.58 200.32 54719.65 88888.00 2015-03-18 10:13:32.375 077 12404.58 200.35 54719.65 88888.00 2015-03-18 10:13:32.500 077 12404.60 200.40 54719.68 88888.00 2015-03-18 10:13:32.625 077 12404.65 200.47 54719.68 88888.00 2015-03-18 10:13:32.750 077 12404.70 200.53 54719.70 88888.00 2015-03-18 10:13:32.875 077 12404.77 200.57 54719.75 88888.00 2015-03-18 10:13:33.000 077 12404.77 200.60 54719.75 88888.00 2015-03-18 10:13:33.125 077 12404.80 200.68 54719.78 88888.00 2015-03-18 10:13:33.250 077 12404.83 200.68 54719.82 88888.00 2015-03-18 10:13:33.375 077 12404.90 200.78 54719.82 88888.00 2015-03-18 10:13:33.500 077 12404.98 200.80 54719.85 88888.00 2015-03-18 10:13:33.625 077 12404.98 200.80 54719.88 88888.00 2015-03-18 10:13:33.750 077 12405.00 200.85 54719.88 88888.00 2015-03-18 10:13:33.875 077 12405.00 200.85 54719.88 88888.00 2015-03-18 10:13:34.000 077 12405.02 200.90 54719.90 88888.00 2015-03-18 10:13:34.125 077 12405.05 200.95 54719.90 88888.00 2015-03-18 10:13:34.250 077 12405.15 201.00 54719.93 88888.00 2015-03-18 10:13:34.375 077 12405.20 201.03 54719.93 88888.00 2015-03-18 10:13:34.500 077 12405.15 201.00 54719.93 88888.00 2015-03-18 10:13:34.625 077 12405.25 201.05 54719.95 88888.00 2015-03-18 10:13:34.750 077 12405.35 201.12 54719.97 88888.00 2015-03-18 10:13:34.875 077 12405.40 201.10 54719.97 88888.00 2015-03-18 10:13:35.000 077 12405.48 201.10 54719.97 88888.00 2015-03-18 10:13:35.125 077 12405.52 201.12 54719.97 88888.00 2015-03-18 10:13:35.250 077 12405.52 201.10 54719.97 88888.00 2015-03-18 10:13:35.375 077 12405.60 201.12 54719.97 88888.00 2015-03-18 10:13:35.500 077 12405.67 201.10 54719.97 88888.00 2015-03-18 10:13:35.625 077 12405.77 201.12 54719.97 88888.00 2015-03-18 10:13:35.750 077 12405.83 201.18 54720.00 88888.00 2015-03-18 10:13:35.875 077 12405.92 201.18 54720.00 88888.00 2015-03-18 10:13:36.000 077 12405.95 201.18 54719.97 88888.00 2015-03-18 10:13:36.125 077 12405.95 201.15 54719.97 88888.00 2015-03-18 10:13:36.250 077 12406.02 201.12 54719.97 88888.00 2015-03-18 10:13:36.375 077 12406.08 201.15 54719.97 88888.00 2015-03-18 10:13:36.500 077 12406.12 201.15 54720.00 88888.00 2015-03-18 10:13:36.625 077 12406.27 201.15 54719.97 88888.00 2015-03-18 10:13:36.750 077 12406.42 201.15 54720.00 88888.00 2015-03-18 10:13:36.875 077 12406.48 201.18 54720.00 88888.00 2015-03-18 10:13:37.000 077 12406.52 201.15 54720.00 88888.00 2015-03-18 10:13:37.125 077 12406.58 201.20 54720.00 88888.00 2015-03-18 10:13:37.250 077 12406.67 201.18 54720.03 88888.00 2015-03-18 10:13:37.375 077 12406.75 201.18 54720.00 88888.00 2015-03-18 10:13:37.500 077 12406.83 201.20 54720.03 88888.00 2015-03-18 10:13:37.625 077 12406.88 201.18 54720.03 88888.00 2015-03-18 10:13:37.750 077 12406.92 201.20 54720.03 88888.00 2015-03-18 10:13:37.875 077 12407.02 201.20 54720.03 88888.00 2015-03-18 10:13:38.000 077 12407.08 201.22 54720.03 88888.00 2015-03-18 10:13:38.125 077 12407.17 201.25 54720.03 88888.00 2015-03-18 10:13:38.250 077 12407.12 201.22 54720.03 88888.00 2015-03-18 10:13:38.375 077 12407.17 201.25 54720.03 88888.00 2015-03-18 10:13:38.500 077 12407.27 201.28 54720.03 88888.00 2015-03-18 10:13:38.625 077 12407.33 201.28 54720.05 88888.00 2015-03-18 10:13:38.750 077 12407.35 201.28 54720.07 88888.00 2015-03-18 10:13:38.875 077 12407.33 201.32 54720.10 88888.00 2015-03-18 10:13:39.000 077 12407.35 201.35 54720.10 88888.00 2015-03-18 10:13:39.125 077 12407.35 201.35 54720.15 88888.00 2015-03-18 10:13:39.250 077 12407.40 201.35 54720.15 88888.00 2015-03-18 10:13:39.375 077 12407.40 201.32 54720.15 88888.00 2015-03-18 10:13:39.500 077 12407.33 201.35 54720.12 88888.00 2015-03-18 10:13:39.625 077 12407.30 201.38 54720.10 88888.00 2015-03-18 10:13:39.750 077 12407.33 201.35 54720.12 88888.00 2015-03-18 10:13:39.875 077 12407.35 201.32 54720.12 88888.00 2015-03-18 10:13:40.000 077 12407.38 201.32 54720.12 88888.00 2015-03-18 10:13:40.125 077 12407.40 201.38 54720.15 88888.00 2015-03-18 10:13:40.250 077 12407.35 201.40 54720.18 88888.00 2015-03-18 10:13:40.375 077 12407.30 201.43 54720.18 88888.00 2015-03-18 10:13:40.500 077 12407.25 201.43 54720.18 88888.00 2015-03-18 10:13:40.625 077 12407.27 201.47 54720.18 88888.00 2015-03-18 10:13:40.750 077 12407.30 201.50 54720.20 88888.00 2015-03-18 10:13:40.875 077 12407.27 201.50 54720.22 88888.00 2015-03-18 10:13:41.000 077 12407.23 201.50 54720.20 88888.00 2015-03-18 10:13:41.125 077 12407.17 201.50 54720.25 88888.00 2015-03-18 10:13:41.250 077 12407.10 201.50 54720.28 88888.00 2015-03-18 10:13:41.375 077 12407.12 201.55 54720.28 88888.00 2015-03-18 10:13:41.500 077 12407.10 201.57 54720.28 88888.00 2015-03-18 10:13:41.625 077 12407.12 201.62 54720.28 88888.00 2015-03-18 10:13:41.750 077 12407.10 201.62 54720.28 88888.00 2015-03-18 10:13:41.875 077 12407.08 201.62 54720.30 88888.00 2015-03-18 10:13:42.000 077 12407.05 201.62 54720.32 88888.00 2015-03-18 10:13:42.125 077 12407.08 201.62 54720.35 88888.00 2015-03-18 10:13:42.250 077 12407.00 201.62 54720.38 88888.00 2015-03-18 10:13:42.375 077 12407.00 201.62 54720.38 88888.00 2015-03-18 10:13:42.500 077 12407.08 201.62 54720.38 88888.00 2015-03-18 10:13:42.625 077 12407.08 201.60 54720.40 88888.00 2015-03-18 10:13:42.750 077 12407.02 201.60 54720.40 88888.00 2015-03-18 10:13:42.875 077 12406.98 201.57 54720.40 88888.00 2015-03-18 10:13:43.000 077 12407.02 201.57 54720.40 88888.00 2015-03-18 10:13:43.125 077 12407.08 201.60 54720.45 88888.00 2015-03-18 10:13:43.250 077 12407.12 201.60 54720.45 88888.00 2015-03-18 10:13:43.375 077 12407.10 201.57 54720.43 88888.00 2015-03-18 10:13:43.500 077 12407.12 201.57 54720.45 88888.00 2015-03-18 10:13:43.625 077 12407.15 201.57 54720.45 88888.00 2015-03-18 10:13:43.750 077 12407.20 201.55 54720.43 88888.00 2015-03-18 10:13:43.875 077 12407.20 201.55 54720.45 88888.00 2015-03-18 10:13:44.000 077 12407.25 201.55 54720.45 88888.00 2015-03-18 10:13:44.125 077 12407.35 201.55 54720.45 88888.00 2015-03-18 10:13:44.250 077 12407.33 201.53 54720.43 88888.00 2015-03-18 10:13:44.375 077 12407.33 201.50 54720.43 88888.00 2015-03-18 10:13:44.500 077 12407.40 201.50 54720.40 88888.00 2015-03-18 10:13:44.625 077 12407.40 201.45 54720.40 88888.00 2015-03-18 10:13:44.750 077 12407.40 201.45 54720.40 88888.00 2015-03-18 10:13:44.875 077 12407.55 201.43 54720.40 88888.00 2015-03-18 10:13:45.000 077 12407.65 201.38 54720.40 88888.00 2015-03-18 10:13:45.125 077 12407.65 201.35 54720.40 88888.00 2015-03-18 10:13:45.250 077 12407.67 201.32 54720.40 88888.00 2015-03-18 10:13:45.375 077 12407.77 201.30 54720.40 88888.00 2015-03-18 10:13:45.500 077 12407.85 201.25 54720.38 88888.00 2015-03-18 10:13:45.625 077 12407.92 201.25 54720.35 88888.00 2015-03-18 10:13:45.750 077 12407.92 201.22 54720.35 88888.00 2015-03-18 10:13:45.875 077 12407.95 201.18 54720.35 88888.00 2015-03-18 10:13:46.000 077 12407.95 201.18 54720.30 88888.00 2015-03-18 10:13:46.125 077 12407.92 201.15 54720.30 88888.00 2015-03-18 10:13:46.250 077 12407.95 201.10 54720.28 88888.00 2015-03-18 10:13:46.375 077 12408.02 201.12 54720.30 88888.00 2015-03-18 10:13:46.500 077 12408.10 201.10 54720.30 88888.00 2015-03-18 10:13:46.625 077 12408.12 201.07 54720.30 88888.00 2015-03-18 10:13:46.750 077 12408.10 201.07 54720.28 88888.00 2015-03-18 10:13:46.875 077 12408.00 201.07 54720.30 88888.00 2015-03-18 10:13:47.000 077 12407.98 201.10 54720.28 88888.00 2015-03-18 10:13:47.125 077 12408.02 201.05 54720.25 88888.00 2015-03-18 10:13:47.250 077 12408.00 201.05 54720.22 88888.00 2015-03-18 10:13:47.375 077 12407.98 201.05 54720.20 88888.00 2015-03-18 10:13:47.500 077 12407.98 201.05 54720.22 88888.00 2015-03-18 10:13:47.625 077 12408.00 201.05 54720.20 88888.00 2015-03-18 10:13:47.750 077 12407.98 201.05 54720.18 88888.00 2015-03-18 10:13:47.875 077 12408.02 201.07 54720.18 88888.00 2015-03-18 10:13:48.000 077 12408.00 201.07 54720.15 88888.00 2015-03-18 10:13:48.125 077 12408.00 201.07 54720.18 88888.00 2015-03-18 10:13:48.250 077 12407.98 201.03 54720.15 88888.00 2015-03-18 10:13:48.375 077 12407.95 201.07 54720.12 88888.00 2015-03-18 10:13:48.500 077 12407.85 201.10 54720.12 88888.00 2015-03-18 10:13:48.625 077 12407.80 201.18 54720.12 88888.00 2015-03-18 10:13:48.750 077 12407.77 201.20 54720.15 88888.00 2015-03-18 10:13:48.875 077 12407.75 201.22 54720.12 88888.00 2015-03-18 10:13:49.000 077 12407.75 201.22 54720.07 88888.00 2015-03-18 10:13:49.125 077 12407.73 201.30 54720.07 88888.00 2015-03-18 10:13:49.250 077 12407.65 201.35 54720.07 88888.00 2015-03-18 10:13:49.375 077 12407.67 201.38 54720.07 88888.00 2015-03-18 10:13:49.500 077 12407.60 201.43 54720.05 88888.00 2015-03-18 10:13:49.625 077 12407.48 201.53 54720.05 88888.00 2015-03-18 10:13:49.750 077 12407.48 201.62 54720.05 88888.00 2015-03-18 10:13:49.875 077 12407.50 201.68 54720.05 88888.00 2015-03-18 10:13:50.000 077 12407.45 201.75 54720.03 88888.00 2015-03-18 10:13:50.125 077 12407.42 201.80 54720.03 88888.00 2015-03-18 10:13:50.250 077 12407.42 201.90 54720.00 88888.00 2015-03-18 10:13:50.375 077 12407.42 201.97 54720.00 88888.00 2015-03-18 10:13:50.500 077 12407.38 202.00 54720.00 88888.00 2015-03-18 10:13:50.625 077 12407.30 202.07 54720.00 88888.00 2015-03-18 10:13:50.750 077 12407.30 202.15 54719.97 88888.00 2015-03-18 10:13:50.875 077 12407.35 202.22 54719.95 88888.00 2015-03-18 10:13:51.000 077 12407.33 202.30 54719.95 88888.00 2015-03-18 10:13:51.125 077 12407.30 202.35 54719.97 88888.00 2015-03-18 10:13:51.250 077 12407.25 202.40 54719.97 88888.00 2015-03-18 10:13:51.375 077 12407.23 202.45 54719.97 88888.00 2015-03-18 10:13:51.500 077 12407.20 202.47 54719.90 88888.00 2015-03-18 10:13:51.625 077 12407.23 202.50 54719.90 88888.00 2015-03-18 10:13:51.750 077 12407.25 202.57 54719.90 88888.00 2015-03-18 10:13:51.875 077 12407.25 202.60 54719.90 88888.00 2015-03-18 10:13:52.000 077 12407.25 202.60 54719.88 88888.00 2015-03-18 10:13:52.125 077 12407.27 202.62 54719.85 88888.00 2015-03-18 10:13:52.250 077 12407.27 202.65 54719.85 88888.00 2015-03-18 10:13:52.375 077 12407.33 202.65 54719.82 88888.00 2015-03-18 10:13:52.500 077 12407.38 202.62 54719.82 88888.00 2015-03-18 10:13:52.625 077 12407.48 202.65 54719.82 88888.00 2015-03-18 10:13:52.750 077 12407.55 202.60 54719.80 88888.00 2015-03-18 10:13:52.875 077 12407.65 202.57 54719.78 88888.00 2015-03-18 10:13:53.000 077 12407.67 202.57 54719.75 88888.00 2015-03-18 10:13:53.125 077 12407.70 202.55 54719.75 88888.00 2015-03-18 10:13:53.250 077 12407.73 202.50 54719.72 88888.00 2015-03-18 10:13:53.375 077 12407.75 202.45 54719.72 88888.00 2015-03-18 10:13:53.500 077 12407.80 202.45 54719.65 88888.00 2015-03-18 10:13:53.625 077 12407.85 202.43 54719.65 88888.00 2015-03-18 10:13:53.750 077 12407.90 202.40 54719.68 88888.00 2015-03-18 10:13:53.875 077 12408.00 202.38 54719.62 88888.00 2015-03-18 10:13:54.000 077 12408.00 202.30 54719.57 88888.00 2015-03-18 10:13:54.125 077 12408.05 202.22 54719.55 88888.00 2015-03-18 10:13:54.250 077 12408.05 202.18 54719.55 88888.00 2015-03-18 10:13:54.375 077 12408.17 202.15 54719.55 88888.00 2015-03-18 10:13:54.500 077 12408.30 202.10 54719.50 88888.00 2015-03-18 10:13:54.625 077 12408.42 202.03 54719.47 88888.00 2015-03-18 10:13:54.750 077 12408.48 201.97 54719.45 88888.00 2015-03-18 10:13:54.875 077 12408.55 201.93 54719.43 88888.00 2015-03-18 10:13:55.000 077 12408.60 201.85 54719.40 88888.00 2015-03-18 10:13:55.125 077 12408.73 201.80 54719.38 88888.00 2015-03-18 10:13:55.250 077 12408.75 201.70 54719.30 88888.00 2015-03-18 10:13:55.375 077 12408.83 201.65 54719.28 88888.00 2015-03-18 10:13:55.500 077 12408.95 201.60 54719.25 88888.00 2015-03-18 10:13:55.625 077 12409.05 201.55 54719.25 88888.00 2015-03-18 10:13:55.750 077 12409.15 201.50 54719.22 88888.00 2015-03-18 10:13:55.875 077 12409.27 201.47 54719.20 88888.00 2015-03-18 10:13:56.000 077 12409.45 201.38 54719.15 88888.00 2015-03-18 10:13:56.125 077 12409.48 201.32 54719.12 88888.00 2015-03-18 10:13:56.250 077 12409.50 201.28 54719.10 88888.00 2015-03-18 10:13:56.375 077 12409.58 201.28 54719.07 88888.00 2015-03-18 10:13:56.500 077 12409.67 201.25 54719.03 88888.00 2015-03-18 10:13:56.625 077 12409.75 201.28 54718.97 88888.00 2015-03-18 10:13:56.750 077 12409.85 201.25 54718.95 88888.00 2015-03-18 10:13:56.875 077 12409.95 201.25 54718.93 88888.00 2015-03-18 10:13:57.000 077 12410.00 201.18 54718.88 88888.00 2015-03-18 10:13:57.125 077 12410.08 201.22 54718.85 88888.00 2015-03-18 10:13:57.250 077 12410.15 201.22 54718.85 88888.00 2015-03-18 10:13:57.375 077 12410.25 201.28 54718.82 88888.00 2015-03-18 10:13:57.500 077 12410.33 201.30 54718.80 88888.00 2015-03-18 10:13:57.625 077 12410.40 201.28 54718.75 88888.00 2015-03-18 10:13:57.750 077 12410.42 201.25 54718.68 88888.00 2015-03-18 10:13:57.875 077 12410.45 201.32 54718.65 88888.00 2015-03-18 10:13:58.000 077 12410.55 201.35 54718.62 88888.00 2015-03-18 10:13:58.125 077 12410.60 201.38 54718.62 88888.00 2015-03-18 10:13:58.250 077 12410.65 201.40 54718.60 88888.00 2015-03-18 10:13:58.375 077 12410.65 201.45 54718.55 88888.00 2015-03-18 10:13:58.500 077 12410.65 201.47 54718.55 88888.00 2015-03-18 10:13:58.625 077 12410.65 201.50 54718.53 88888.00 2015-03-18 10:13:58.750 077 12410.70 201.53 54718.50 88888.00 2015-03-18 10:13:58.875 077 12410.77 201.55 54718.47 88888.00 2015-03-18 10:13:59.000 077 12410.77 201.55 54718.47 88888.00 2015-03-18 10:13:59.125 077 12410.77 201.57 54718.45 88888.00 2015-03-18 10:13:59.250 077 12410.75 201.57 54718.43 88888.00 2015-03-18 10:13:59.375 077 12410.75 201.60 54718.45 88888.00 2015-03-18 10:13:59.500 077 12410.80 201.65 54718.47 88888.00 2015-03-18 10:13:59.625 077 12410.83 201.65 54718.45 88888.00 2015-03-18 10:13:59.750 077 12410.80 201.62 54718.43 88888.00 2015-03-18 10:13:59.875 077 12410.70 201.65 54718.43 88888.00 2015-03-18 10:14:00.000 077 12410.70 201.68 54718.43 88888.00 2015-03-18 10:14:00.125 077 12410.70 201.70 54718.43 88888.00 2015-03-18 10:14:00.250 077 12410.62 201.75 54718.45 88888.00 2015-03-18 10:14:00.375 077 12410.62 201.78 54718.45 88888.00 2015-03-18 10:14:00.500 077 12410.60 201.78 54718.45 88888.00 2015-03-18 10:14:00.625 077 12410.52 201.82 54718.45 88888.00 2015-03-18 10:14:00.750 077 12410.42 201.80 54718.47 88888.00 2015-03-18 10:14:00.875 077 12410.40 201.82 54718.50 88888.00 2015-03-18 10:14:01.000 077 12410.42 201.85 54718.50 88888.00 2015-03-18 10:14:01.125 077 12410.45 201.88 54718.55 88888.00 2015-03-18 10:14:01.250 077 12410.35 201.88 54718.53 88888.00 2015-03-18 10:14:01.375 077 12410.25 201.85 54718.47 88888.00 2015-03-18 10:14:01.500 077 12410.23 201.82 54718.47 88888.00 2015-03-18 10:14:01.625 077 12410.20 201.82 54718.47 88888.00 2015-03-18 10:14:01.750 077 12410.20 201.85 54718.47 88888.00 2015-03-18 10:14:01.875 077 12410.15 201.85 54718.45 88888.00 2015-03-18 10:14:02.000 077 12410.23 201.85 54718.45 88888.00 2015-03-18 10:14:02.125 077 12410.17 201.82 54718.45 88888.00 2015-03-18 10:14:02.250 077 12410.08 201.80 54718.45 88888.00 2015-03-18 10:14:02.375 077 12410.08 201.80 54718.45 88888.00 2015-03-18 10:14:02.500 077 12410.00 201.78 54718.43 88888.00 2015-03-18 10:14:02.625 077 12410.02 201.75 54718.43 88888.00 2015-03-18 10:14:02.750 077 12410.08 201.75 54718.43 88888.00 2015-03-18 10:14:02.875 077 12410.10 201.78 54718.40 88888.00 2015-03-18 10:14:03.000 077 12410.15 201.75 54718.38 88888.00 2015-03-18 10:14:03.125 077 12410.17 201.72 54718.35 88888.00 2015-03-18 10:14:03.250 077 12410.15 201.70 54718.38 88888.00 2015-03-18 10:14:03.375 077 12410.15 201.70 54718.38 88888.00 2015-03-18 10:14:03.500 077 12410.15 201.68 54718.32 88888.00 2015-03-18 10:14:03.625 077 12410.15 201.68 54718.30 88888.00 2015-03-18 10:14:03.750 077 12410.17 201.65 54718.32 88888.00 2015-03-18 10:14:03.875 077 12410.17 201.57 54718.22 88888.00 2015-03-18 10:14:04.000 077 12410.17 201.55 54718.18 88888.00 2015-03-18 10:14:04.125 077 12410.23 201.55 54718.22 88888.00 2015-03-18 10:14:04.250 077 12410.27 201.53 54718.22 88888.00 2015-03-18 10:14:04.375 077 12410.33 201.55 54718.22 88888.00 2015-03-18 10:14:04.500 077 12410.38 201.55 54718.18 88888.00 2015-03-18 10:14:04.625 077 12410.40 201.53 54718.15 88888.00 2015-03-18 10:14:04.750 077 12410.48 201.45 54718.10 88888.00 2015-03-18 10:14:04.875 077 12410.52 201.40 54718.07 88888.00 2015-03-18 10:14:05.000 077 12410.55 201.43 54718.05 88888.00 2015-03-18 10:14:05.125 077 12410.55 201.43 54718.03 88888.00 2015-03-18 10:14:05.250 077 12410.52 201.30 54718.00 88888.00 2015-03-18 10:14:05.375 077 12410.62 201.30 54717.95 88888.00 2015-03-18 10:14:05.500 077 12410.73 201.28 54717.97 88888.00 2015-03-18 10:14:05.625 077 12410.83 201.28 54717.93 88888.00 2015-03-18 10:14:05.750 077 12410.88 201.25 54717.88 88888.00 2015-03-18 10:14:05.875 077 12410.92 201.20 54717.82 88888.00 2015-03-18 10:14:06.000 077 12411.00 201.18 54717.82 88888.00 2015-03-18 10:14:06.125 077 12411.05 201.15 54717.80 88888.00 2015-03-18 10:14:06.250 077 12411.12 201.10 54717.78 88888.00 2015-03-18 10:14:06.375 077 12411.20 201.05 54717.72 88888.00 2015-03-18 10:14:06.500 077 12411.25 201.03 54717.70 88888.00 2015-03-18 10:14:06.625 077 12411.38 201.00 54717.65 88888.00 2015-03-18 10:14:06.750 077 12411.55 201.00 54717.65 88888.00 2015-03-18 10:14:06.875 077 12411.60 200.97 54717.65 88888.00 2015-03-18 10:14:07.000 077 12411.62 200.95 54717.60 88888.00 2015-03-18 10:14:07.125 077 12411.70 200.95 54717.57 88888.00 2015-03-18 10:14:07.250 077 12411.73 200.88 54717.53 88888.00 2015-03-18 10:14:07.375 077 12411.85 200.88 54717.50 88888.00 2015-03-18 10:14:07.500 077 12411.92 200.90 54717.47 88888.00 2015-03-18 10:14:07.625 077 12411.98 200.88 54717.47 88888.00 2015-03-18 10:14:07.750 077 12412.02 200.88 54717.47 88888.00 2015-03-18 10:14:07.875 077 12412.10 200.85 54717.47 88888.00 2015-03-18 10:14:08.000 077 12412.15 200.85 54717.43 88888.00 2015-03-18 10:14:08.125 077 12412.15 200.82 54717.40 88888.00 2015-03-18 10:14:08.250 077 12412.10 200.82 54717.38 88888.00 2015-03-18 10:14:08.375 077 12412.08 200.85 54717.38 88888.00 2015-03-18 10:14:08.500 077 12412.08 200.82 54717.35 88888.00 2015-03-18 10:14:08.625 077 12412.17 200.85 54717.35 88888.00 2015-03-18 10:14:08.750 077 12412.27 200.82 54717.30 88888.00 2015-03-18 10:14:08.875 077 12412.27 200.82 54717.30 88888.00 2015-03-18 10:14:09.000 077 12412.25 200.85 54717.25 88888.00 2015-03-18 10:14:09.125 077 12412.23 200.85 54717.25 88888.00 2015-03-18 10:14:09.250 077 12412.23 200.85 54717.25 88888.00 2015-03-18 10:14:09.375 077 12412.20 200.90 54717.25 88888.00 2015-03-18 10:14:09.500 077 12412.12 200.93 54717.25 88888.00 2015-03-18 10:14:09.625 077 12412.08 200.95 54717.22 88888.00 2015-03-18 10:14:09.750 077 12412.10 200.97 54717.18 88888.00 2015-03-18 10:14:09.875 077 12412.15 201.00 54717.18 88888.00 2015-03-18 10:14:10.000 077 12412.10 201.03 54717.18 88888.00 2015-03-18 10:14:10.125 077 12412.05 201.07 54717.15 88888.00 2015-03-18 10:14:10.250 077 12412.00 201.10 54717.15 88888.00 2015-03-18 10:14:10.375 077 12412.05 201.12 54717.18 88888.00 2015-03-18 10:14:10.500 077 12412.05 201.15 54717.18 88888.00 2015-03-18 10:14:10.625 077 12411.98 201.15 54717.15 88888.00 2015-03-18 10:14:10.750 077 12411.92 201.20 54717.12 88888.00 2015-03-18 10:14:10.875 077 12411.90 201.25 54717.07 88888.00 2015-03-18 10:14:11.000 077 12411.88 201.28 54717.07 88888.00 2015-03-18 10:14:11.125 077 12411.95 201.30 54717.05 88888.00 2015-03-18 10:14:11.250 077 12411.98 201.32 54717.05 88888.00 2015-03-18 10:14:11.375 077 12411.98 201.40 54717.05 88888.00 2015-03-18 10:14:11.500 077 12411.95 201.43 54717.03 88888.00 2015-03-18 10:14:11.625 077 12411.92 201.47 54717.00 88888.00 2015-03-18 10:14:11.750 077 12411.92 201.47 54716.97 88888.00 2015-03-18 10:14:11.875 077 12411.90 201.50 54716.97 88888.00 2015-03-18 10:14:12.000 077 12411.92 201.55 54716.93 88888.00 2015-03-18 10:14:12.125 077 12411.95 201.57 54716.93 88888.00 2015-03-18 10:14:12.250 077 12411.98 201.57 54716.93 88888.00 2015-03-18 10:14:12.375 077 12411.98 201.57 54716.90 88888.00 2015-03-18 10:14:12.500 077 12411.98 201.62 54716.88 88888.00 2015-03-18 10:14:12.625 077 12412.00 201.65 54716.88 88888.00 2015-03-18 10:14:12.750 077 12412.02 201.72 54716.82 88888.00 2015-03-18 10:14:12.875 077 12412.02 201.72 54716.80 88888.00 2015-03-18 10:14:13.000 077 12412.02 201.72 54716.80 88888.00 2015-03-18 10:14:13.125 077 12412.10 201.72 54716.78 88888.00 2015-03-18 10:14:13.250 077 12412.10 201.78 54716.78 88888.00 2015-03-18 10:14:13.375 077 12412.17 201.82 54716.75 88888.00 2015-03-18 10:14:13.500 077 12412.23 201.82 54716.75 88888.00 2015-03-18 10:14:13.625 077 12412.23 201.85 54716.72 88888.00 2015-03-18 10:14:13.750 077 12412.20 201.85 54716.68 88888.00 2015-03-18 10:14:13.875 077 12412.17 201.88 54716.70 88888.00 2015-03-18 10:14:14.000 077 12412.23 201.88 54716.65 88888.00 2015-03-18 10:14:14.125 077 12412.17 201.90 54716.68 88888.00 2015-03-18 10:14:14.250 077 12412.15 201.90 54716.65 88888.00 2015-03-18 10:14:14.375 077 12412.30 201.88 54716.60 88888.00 2015-03-18 10:14:14.500 077 12412.30 201.85 54716.57 88888.00 2015-03-18 10:14:14.625 077 12412.25 201.88 54716.55 88888.00 2015-03-18 10:14:14.750 077 12412.27 201.90 54716.55 88888.00 2015-03-18 10:14:14.875 077 12412.33 201.93 54716.50 88888.00 2015-03-18 10:14:15.000 077 12412.35 201.93 54716.47 88888.00 2015-03-18 10:14:15.125 077 12412.35 201.93 54716.45 88888.00 2015-03-18 10:14:15.250 077 12412.35 201.90 54716.47 88888.00 2015-03-18 10:14:15.375 077 12412.38 201.90 54716.45 88888.00 2015-03-18 10:14:15.500 077 12412.40 201.93 54716.40 88888.00 2015-03-18 10:14:15.625 077 12412.30 201.95 54716.38 88888.00 2015-03-18 10:14:15.750 077 12412.30 201.97 54716.38 88888.00 2015-03-18 10:14:15.875 077 12412.30 202.00 54716.38 88888.00 2015-03-18 10:14:16.000 077 12412.23 202.00 54716.32 88888.00 2015-03-18 10:14:16.125 077 12412.15 202.05 54716.35 88888.00 2015-03-18 10:14:16.250 077 12412.17 202.07 54716.35 88888.00 2015-03-18 10:14:16.375 077 12412.17 202.10 54716.35 88888.00 2015-03-18 10:14:16.500 077 12412.12 202.15 54716.32 88888.00 2015-03-18 10:14:16.625 077 12412.10 202.18 54716.30 88888.00 2015-03-18 10:14:16.750 077 12412.08 202.22 54716.30 88888.00 2015-03-18 10:14:16.875 077 12412.05 202.28 54716.32 88888.00 2015-03-18 10:14:17.000 077 12412.05 202.30 54716.32 88888.00 2015-03-18 10:14:17.125 077 12412.10 202.38 54716.35 88888.00 2015-03-18 10:14:17.250 077 12412.10 202.40 54716.32 88888.00 2015-03-18 10:14:17.375 077 12412.15 202.43 54716.30 88888.00 2015-03-18 10:14:17.500 077 12412.08 202.47 54716.30 88888.00 2015-03-18 10:14:17.625 077 12412.05 202.53 54716.30 88888.00 2015-03-18 10:14:17.750 077 12412.02 202.65 54716.30 88888.00 2015-03-18 10:14:17.875 077 12412.08 202.70 54716.30 88888.00 2015-03-18 10:14:18.000 077 12412.05 202.70 54716.30 88888.00 2015-03-18 10:14:18.125 077 12412.02 202.75 54716.30 88888.00 2015-03-18 10:14:18.250 077 12412.15 202.82 54716.32 88888.00 2015-03-18 10:14:18.375 077 12412.23 202.90 54716.30 88888.00 2015-03-18 10:14:18.500 077 12412.33 202.97 54716.28 88888.00 2015-03-18 10:14:18.625 077 12412.35 203.03 54716.28 88888.00 2015-03-18 10:14:18.750 077 12412.40 203.07 54716.30 88888.00 2015-03-18 10:14:18.875 077 12412.40 203.07 54716.30 88888.00 2015-03-18 10:14:19.000 077 12412.42 203.12 54716.32 88888.00 2015-03-18 10:14:19.125 077 12412.45 203.15 54716.35 88888.00 2015-03-18 10:14:19.250 077 12412.45 203.10 54716.35 88888.00 2015-03-18 10:14:19.375 077 12412.52 203.10 54716.35 88888.00 2015-03-18 10:14:19.500 077 12412.62 203.15 54716.35 88888.00 2015-03-18 10:14:19.625 077 12412.65 203.20 54716.35 88888.00 2015-03-18 10:14:19.750 077 12412.67 203.18 54716.38 88888.00 2015-03-18 10:14:19.875 077 12412.70 203.20 54716.40 88888.00 2015-03-18 10:14:20.000 077 12412.73 203.20 54716.40 88888.00 2015-03-18 10:14:20.125 077 12412.70 203.18 54716.45 88888.00 2015-03-18 10:14:20.250 077 12412.62 203.10 54716.45 88888.00 2015-03-18 10:14:20.375 077 12412.62 203.10 54716.50 88888.00 2015-03-18 10:14:20.500 077 12412.70 203.12 54716.47 88888.00 2015-03-18 10:14:20.625 077 12412.77 203.10 54716.53 88888.00 2015-03-18 10:14:20.750 077 12412.75 203.07 54716.55 88888.00 2015-03-18 10:14:20.875 077 12412.80 203.05 54716.57 88888.00 2015-03-18 10:14:21.000 077 12412.80 203.05 54716.57 88888.00 2015-03-18 10:14:21.125 077 12412.80 203.05 54716.60 88888.00 2015-03-18 10:14:21.250 077 12412.80 203.03 54716.62 88888.00 2015-03-18 10:14:21.375 077 12412.83 203.03 54716.62 88888.00 2015-03-18 10:14:21.500 077 12412.85 203.00 54716.62 88888.00 2015-03-18 10:14:21.625 077 12412.88 203.03 54716.65 88888.00 2015-03-18 10:14:21.750 077 12412.85 203.00 54716.68 88888.00 2015-03-18 10:14:21.875 077 12412.90 202.97 54716.70 88888.00 2015-03-18 10:14:22.000 077 12412.95 202.97 54716.68 88888.00 2015-03-18 10:14:22.125 077 12412.92 202.95 54716.72 88888.00 2015-03-18 10:14:22.250 077 12412.90 202.95 54716.72 88888.00 2015-03-18 10:14:22.375 077 12412.90 202.97 54716.72 88888.00 2015-03-18 10:14:22.500 077 12412.90 202.97 54716.72 88888.00 2015-03-18 10:14:22.625 077 12412.92 202.95 54716.72 88888.00 2015-03-18 10:14:22.750 077 12412.98 203.00 54716.78 88888.00 2015-03-18 10:14:22.875 077 12412.95 203.00 54716.75 88888.00 2015-03-18 10:14:23.000 077 12412.95 203.00 54716.75 88888.00 2015-03-18 10:14:23.125 077 12413.00 203.05 54716.78 88888.00 2015-03-18 10:14:23.250 077 12413.00 203.05 54716.78 88888.00 2015-03-18 10:14:23.375 077 12413.02 203.10 54716.78 88888.00 2015-03-18 10:14:23.500 077 12413.02 203.15 54716.82 88888.00 2015-03-18 10:14:23.625 077 12413.00 203.15 54716.85 88888.00 2015-03-18 10:14:23.750 077 12412.95 203.20 54716.85 88888.00 2015-03-18 10:14:23.875 077 12412.90 203.25 54716.85 88888.00 2015-03-18 10:14:24.000 077 12412.98 203.28 54716.88 88888.00 2015-03-18 10:14:24.125 077 12412.92 203.28 54716.90 88888.00 2015-03-18 10:14:24.250 077 12412.88 203.32 54716.93 88888.00 2015-03-18 10:14:24.375 077 12412.88 203.40 54716.93 88888.00 2015-03-18 10:14:24.500 077 12412.88 203.45 54716.95 88888.00 2015-03-18 10:14:24.625 077 12412.83 203.45 54716.93 88888.00 2015-03-18 10:14:24.750 077 12412.77 203.47 54716.93 88888.00 2015-03-18 10:14:24.875 077 12412.77 203.53 54716.93 88888.00 2015-03-18 10:14:25.000 077 12412.80 203.57 54716.95 88888.00 2015-03-18 10:14:25.125 077 12412.83 203.60 54716.97 88888.00 2015-03-18 10:14:25.250 077 12412.85 203.57 54716.95 88888.00 2015-03-18 10:14:25.375 077 12412.83 203.60 54716.95 88888.00 2015-03-18 10:14:25.500 077 12412.80 203.60 54716.97 88888.00 2015-03-18 10:14:25.625 077 12412.83 203.65 54717.00 88888.00 2015-03-18 10:14:25.750 077 12412.83 203.62 54717.00 88888.00 2015-03-18 10:14:25.875 077 12412.88 203.60 54717.03 88888.00 2015-03-18 10:14:26.000 077 12412.83 203.60 54717.00 88888.00 2015-03-18 10:14:26.125 077 12412.77 203.60 54717.03 88888.00 2015-03-18 10:14:26.250 077 12412.80 203.55 54717.03 88888.00 2015-03-18 10:14:26.375 077 12412.80 203.57 54717.03 88888.00 2015-03-18 10:14:26.500 077 12412.80 203.55 54717.05 88888.00 2015-03-18 10:14:26.625 077 12412.85 203.55 54717.07 88888.00 2015-03-18 10:14:26.750 077 12412.83 203.53 54717.07 88888.00 2015-03-18 10:14:26.875 077 12412.83 203.47 54717.10 88888.00 2015-03-18 10:14:27.000 077 12412.85 203.45 54717.05 88888.00 2015-03-18 10:14:27.125 077 12412.90 203.43 54717.07 88888.00 2015-03-18 10:14:27.250 077 12412.92 203.38 54717.10 88888.00 2015-03-18 10:14:27.375 077 12412.98 203.35 54717.10 88888.00 2015-03-18 10:14:27.500 077 12413.02 203.32 54717.10 88888.00 2015-03-18 10:14:27.625 077 12413.05 203.30 54717.10 88888.00 2015-03-18 10:14:27.750 077 12413.02 203.28 54717.12 88888.00 2015-03-18 10:14:27.875 077 12412.98 203.25 54717.15 88888.00 2015-03-18 10:14:28.000 077 12412.95 203.20 54717.15 88888.00 2015-03-18 10:14:28.125 077 12413.00 203.18 54717.15 88888.00 2015-03-18 10:14:28.250 077 12413.05 203.15 54717.15 88888.00 2015-03-18 10:14:28.375 077 12413.08 203.22 54717.18 88888.00 2015-03-18 10:14:28.500 077 12413.10 203.25 54717.18 88888.00 2015-03-18 10:14:28.625 077 12413.15 203.20 54717.18 88888.00 2015-03-18 10:14:28.750 077 12413.17 203.18 54717.18 88888.00 2015-03-18 10:14:28.875 077 12413.30 203.18 54717.15 88888.00 2015-03-18 10:14:29.000 077 12413.38 203.18 54717.15 88888.00 2015-03-18 10:14:29.125 077 12413.38 203.18 54717.20 88888.00 2015-03-18 10:14:29.250 077 12413.38 203.20 54717.18 88888.00 2015-03-18 10:14:29.375 077 12413.38 203.20 54717.18 88888.00 2015-03-18 10:14:29.500 077 12413.42 203.18 54717.15 88888.00 2015-03-18 10:14:29.625 077 12413.45 203.18 54717.15 88888.00 2015-03-18 10:14:29.750 077 12413.55 203.18 54717.20 88888.00 2015-03-18 10:14:29.875 077 12413.65 203.22 54717.22 88888.00 2015-03-18 10:14:30.000 077 12413.67 203.22 54717.18 88888.00 2015-03-18 10:14:30.125 077 12413.65 203.18 54717.20 88888.00 2015-03-18 10:14:30.250 077 12413.65 203.15 54717.20 88888.00 2015-03-18 10:14:30.375 077 12413.73 203.18 54717.22 88888.00 2015-03-18 10:14:30.500 077 12413.80 203.22 54717.25 88888.00 2015-03-18 10:14:30.625 077 12413.85 203.25 54717.22 88888.00 2015-03-18 10:14:30.750 077 12413.92 203.25 54717.25 88888.00 2015-03-18 10:14:30.875 077 12413.95 203.25 54717.25 88888.00 2015-03-18 10:14:31.000 077 12413.95 203.25 54717.25 88888.00 2015-03-18 10:14:31.125 077 12413.90 203.25 54717.25 88888.00 2015-03-18 10:14:31.250 077 12413.95 203.22 54717.25 88888.00 2015-03-18 10:14:31.375 077 12414.08 203.22 54717.22 88888.00 2015-03-18 10:14:31.500 077 12414.12 203.22 54717.22 88888.00 2015-03-18 10:14:31.625 077 12414.12 203.20 54717.25 88888.00 2015-03-18 10:14:31.750 077 12414.12 203.22 54717.28 88888.00 2015-03-18 10:14:31.875 077 12414.15 203.20 54717.30 88888.00 2015-03-18 10:14:32.000 077 12414.17 203.20 54717.28 88888.00 2015-03-18 10:14:32.125 077 12414.20 203.20 54717.28 88888.00 2015-03-18 10:14:32.250 077 12414.23 203.18 54717.30 88888.00 2015-03-18 10:14:32.375 077 12414.20 203.18 54717.32 88888.00 2015-03-18 10:14:32.500 077 12414.17 203.20 54717.32 88888.00 2015-03-18 10:14:32.625 077 12414.25 203.22 54717.32 88888.00 2015-03-18 10:14:32.750 077 12414.30 203.20 54717.35 88888.00 2015-03-18 10:14:32.875 077 12414.27 203.22 54717.35 88888.00 2015-03-18 10:14:33.000 077 12414.30 203.28 54717.35 88888.00 2015-03-18 10:14:33.125 077 12414.30 203.28 54717.35 88888.00 2015-03-18 10:14:33.250 077 12414.23 203.28 54717.38 88888.00 2015-03-18 10:14:33.375 077 12414.20 203.35 54717.38 88888.00 2015-03-18 10:14:33.500 077 12414.20 203.38 54717.43 88888.00 2015-03-18 10:14:33.625 077 12414.33 203.43 54717.45 88888.00 2015-03-18 10:14:33.750 077 12414.38 203.47 54717.47 88888.00 2015-03-18 10:14:33.875 077 12414.40 203.53 54717.47 88888.00 2015-03-18 10:14:34.000 077 12414.42 203.55 54717.47 88888.00 2015-03-18 10:14:34.125 077 12414.40 203.60 54717.47 88888.00 2015-03-18 10:14:34.250 077 12414.42 203.62 54717.53 88888.00 2015-03-18 10:14:34.375 077 12414.42 203.72 54717.53 88888.00 2015-03-18 10:14:34.500 077 12414.40 203.80 54717.55 88888.00 2015-03-18 10:14:34.625 077 12414.40 203.85 54717.57 88888.00 2015-03-18 10:14:34.750 077 12414.45 203.93 54717.62 88888.00 2015-03-18 10:14:34.875 077 12414.50 203.97 54717.62 88888.00 2015-03-18 10:14:35.000 077 12414.48 204.05 54717.60 88888.00 2015-03-18 10:14:35.125 077 12414.48 204.12 54717.62 88888.00 2015-03-18 10:14:35.250 077 12414.50 204.20 54717.65 88888.00 2015-03-18 10:14:35.375 077 12414.52 204.30 54717.62 88888.00 2015-03-18 10:14:35.500 077 12414.52 204.35 54717.65 88888.00 2015-03-18 10:14:35.625 077 12414.50 204.40 54717.68 88888.00 2015-03-18 10:14:35.750 077 12414.50 204.47 54717.70 88888.00 2015-03-18 10:14:35.875 077 12414.52 204.50 54717.75 88888.00 2015-03-18 10:14:36.000 077 12414.58 204.60 54717.75 88888.00 2015-03-18 10:14:36.125 077 12414.55 204.68 54717.78 88888.00 2015-03-18 10:14:36.250 077 12414.45 204.70 54717.78 88888.00 2015-03-18 10:14:36.375 077 12414.48 204.72 54717.78 88888.00 2015-03-18 10:14:36.500 077 12414.52 204.78 54717.82 88888.00 2015-03-18 10:14:36.625 077 12414.55 204.80 54717.82 88888.00 2015-03-18 10:14:36.750 077 12414.48 204.82 54717.82 88888.00 2015-03-18 10:14:36.875 077 12414.50 204.80 54717.88 88888.00 2015-03-18 10:14:37.000 077 12414.58 204.80 54717.90 88888.00 2015-03-18 10:14:37.125 077 12414.58 204.82 54717.90 88888.00 2015-03-18 10:14:37.250 077 12414.48 204.82 54717.90 88888.00 2015-03-18 10:14:37.375 077 12414.45 204.85 54717.88 88888.00 2015-03-18 10:14:37.500 077 12414.50 204.88 54717.90 88888.00 2015-03-18 10:14:37.625 077 12414.60 204.88 54717.93 88888.00 2015-03-18 10:14:37.750 077 12414.60 204.85 54717.93 88888.00 2015-03-18 10:14:37.875 077 12414.52 204.85 54717.95 88888.00 2015-03-18 10:14:38.000 077 12414.55 204.85 54717.95 88888.00 2015-03-18 10:14:38.125 077 12414.55 204.85 54717.97 88888.00 2015-03-18 10:14:38.250 077 12414.58 204.82 54717.95 88888.00 2015-03-18 10:14:38.375 077 12414.55 204.82 54717.95 88888.00 2015-03-18 10:14:38.500 077 12414.55 204.82 54717.97 88888.00 2015-03-18 10:14:38.625 077 12414.62 204.82 54718.00 88888.00 2015-03-18 10:14:38.750 077 12414.70 204.80 54717.97 88888.00 2015-03-18 10:14:38.875 077 12414.77 204.80 54717.97 88888.00 2015-03-18 10:14:39.000 077 12414.80 204.80 54717.97 88888.00 2015-03-18 10:14:39.125 077 12414.77 204.80 54718.03 88888.00 2015-03-18 10:14:39.250 077 12414.75 204.78 54718.00 88888.00 2015-03-18 10:14:39.375 077 12414.83 204.78 54717.97 88888.00 2015-03-18 10:14:39.500 077 12414.92 204.72 54717.95 88888.00 2015-03-18 10:14:39.625 077 12414.95 204.75 54717.97 88888.00 2015-03-18 10:14:39.750 077 12414.90 204.78 54717.97 88888.00 2015-03-18 10:14:39.875 077 12415.00 204.78 54718.00 88888.00 2015-03-18 10:14:40.000 077 12415.08 204.78 54717.95 88888.00 2015-03-18 10:14:40.125 077 12415.08 204.75 54717.93 88888.00 2015-03-18 10:14:40.250 077 12415.08 204.72 54717.95 88888.00 2015-03-18 10:14:40.375 077 12415.15 204.75 54717.95 88888.00 2015-03-18 10:14:40.500 077 12415.17 204.75 54717.95 88888.00 2015-03-18 10:14:40.625 077 12415.20 204.75 54717.90 88888.00 2015-03-18 10:14:40.750 077 12415.30 204.72 54717.93 88888.00 2015-03-18 10:14:40.875 077 12415.40 204.70 54717.93 88888.00 2015-03-18 10:14:41.000 077 12415.42 204.72 54717.93 88888.00 2015-03-18 10:14:41.125 077 12415.48 204.72 54717.88 88888.00 2015-03-18 10:14:41.250 077 12415.55 204.70 54717.90 88888.00 2015-03-18 10:14:41.375 077 12415.60 204.65 54717.88 88888.00 2015-03-18 10:14:41.500 077 12415.65 204.62 54717.88 88888.00 2015-03-18 10:14:41.625 077 12415.65 204.57 54717.88 88888.00 2015-03-18 10:14:41.750 077 12415.67 204.55 54717.88 88888.00 2015-03-18 10:14:41.875 077 12415.70 204.53 54717.85 88888.00 2015-03-18 10:14:42.000 077 12415.70 204.43 54717.82 88888.00 2015-03-18 10:14:42.125 077 12415.70 204.32 54717.80 88888.00 2015-03-18 10:14:42.250 077 12415.73 204.35 54717.82 88888.00 2015-03-18 10:14:42.375 077 12415.85 204.35 54717.82 88888.00 2015-03-18 10:14:42.500 077 12415.85 204.35 54717.82 88888.00 2015-03-18 10:14:42.625 077 12415.83 204.30 54717.80 88888.00 2015-03-18 10:14:42.750 077 12415.90 204.22 54717.78 88888.00 2015-03-18 10:14:42.875 077 12416.02 204.22 54717.80 88888.00 2015-03-18 10:14:43.000 077 12416.10 204.15 54717.75 88888.00 2015-03-18 10:14:43.125 077 12416.15 204.10 54717.75 88888.00 2015-03-18 10:14:43.250 077 12416.15 204.07 54717.72 88888.00 2015-03-18 10:14:43.375 077 12416.20 204.07 54717.75 88888.00 2015-03-18 10:14:43.500 077 12416.20 204.10 54717.75 88888.00 2015-03-18 10:14:43.625 077 12416.20 204.05 54717.75 88888.00 2015-03-18 10:14:43.750 077 12416.25 204.03 54717.75 88888.00 2015-03-18 10:14:43.875 077 12416.35 204.03 54717.78 88888.00 2015-03-18 10:14:44.000 077 12416.38 204.05 54717.78 88888.00 2015-03-18 10:14:44.125 077 12416.35 204.05 54717.78 88888.00 2015-03-18 10:14:44.250 077 12416.38 204.03 54717.78 88888.00 2015-03-18 10:14:44.375 077 12416.45 204.05 54717.80 88888.00 2015-03-18 10:14:44.500 077 12416.40 204.05 54717.78 88888.00 2015-03-18 10:14:44.625 077 12416.48 204.07 54717.80 88888.00 2015-03-18 10:14:44.750 077 12416.48 204.10 54717.80 88888.00 2015-03-18 10:14:44.875 077 12416.55 204.12 54717.82 88888.00 2015-03-18 10:14:45.000 077 12416.55 204.12 54717.85 88888.00 2015-03-18 10:14:45.125 077 12416.55 204.20 54717.85 88888.00 2015-03-18 10:14:45.250 077 12416.55 204.28 54717.88 88888.00 2015-03-18 10:14:45.375 077 12416.58 204.35 54717.82 88888.00 2015-03-18 10:14:45.500 077 12416.62 204.40 54717.85 88888.00 2015-03-18 10:14:45.625 077 12416.58 204.45 54717.88 88888.00 2015-03-18 10:14:45.750 077 12416.55 204.47 54717.90 88888.00 2015-03-18 10:14:45.875 077 12416.52 204.55 54717.88 88888.00 2015-03-18 10:14:46.000 077 12416.52 204.62 54717.85 88888.00 2015-03-18 10:14:46.125 077 12416.60 204.72 54717.88 88888.00 2015-03-18 10:14:46.250 077 12416.58 204.78 54717.90 88888.00 2015-03-18 10:14:46.375 077 12416.62 204.88 54717.93 88888.00 2015-03-18 10:14:46.500 077 12416.62 204.93 54717.93 88888.00 2015-03-18 10:14:46.625 077 12416.62 205.00 54717.97 88888.00 2015-03-18 10:14:46.750 077 12416.67 205.07 54717.97 88888.00 2015-03-18 10:14:46.875 077 12416.67 205.10 54717.97 88888.00 2015-03-18 10:14:47.000 077 12416.70 205.15 54717.97 88888.00 2015-03-18 10:14:47.125 077 12416.65 205.22 54718.00 88888.00 2015-03-18 10:14:47.250 077 12416.70 205.28 54718.03 88888.00 2015-03-18 10:14:47.375 077 12416.73 205.30 54718.00 88888.00 2015-03-18 10:14:47.500 077 12416.65 205.32 54718.03 88888.00 2015-03-18 10:14:47.625 077 12416.65 205.38 54718.00 88888.00 2015-03-18 10:14:47.750 077 12416.70 205.40 54718.03 88888.00 2015-03-18 10:14:47.875 077 12416.73 205.40 54718.03 88888.00 2015-03-18 10:14:48.000 077 12416.67 205.43 54718.00 88888.00 2015-03-18 10:14:48.125 077 12416.67 205.47 54718.00 88888.00 2015-03-18 10:14:48.250 077 12416.77 205.53 54718.03 88888.00 2015-03-18 10:14:48.375 077 12416.90 205.55 54718.05 88888.00 2015-03-18 10:14:48.500 077 12416.92 205.62 54718.05 88888.00 2015-03-18 10:14:48.625 077 12416.92 205.60 54718.05 88888.00 2015-03-18 10:14:48.750 077 12416.95 205.62 54718.05 88888.00 2015-03-18 10:14:48.875 077 12417.08 205.68 54718.05 88888.00 2015-03-18 10:14:49.000 077 12417.17 205.70 54718.05 88888.00 2015-03-18 10:14:49.125 077 12417.20 205.72 54718.05 88888.00 2015-03-18 10:14:49.250 077 12417.23 205.78 54718.05 88888.00 2015-03-18 10:14:49.375 077 12417.30 205.80 54718.03 88888.00 2015-03-18 10:14:49.500 077 12417.30 205.82 54718.05 88888.00 2015-03-18 10:14:49.625 077 12417.42 205.82 54718.03 88888.00 2015-03-18 10:14:49.750 077 12417.60 205.82 54718.03 88888.00 2015-03-18 10:14:49.875 077 12417.67 205.85 54718.00 88888.00 2015-03-18 10:14:50.000 077 12417.75 205.88 54717.97 88888.00 2015-03-18 10:14:50.125 077 12417.83 205.90 54718.03 88888.00 2015-03-18 10:14:50.250 077 12417.77 205.93 54718.00 88888.00 2015-03-18 10:14:50.375 077 12417.90 205.97 54718.03 88888.00 2015-03-18 10:14:50.500 077 12418.05 205.97 54718.03 88888.00 2015-03-18 10:14:50.625 077 12418.12 205.95 54718.00 88888.00 2015-03-18 10:14:50.750 077 12418.23 206.00 54718.00 88888.00 2015-03-18 10:14:50.875 077 12418.27 206.00 54717.97 88888.00 2015-03-18 10:14:51.000 077 12418.33 205.97 54718.00 88888.00 2015-03-18 10:14:51.125 077 12418.40 206.03 54718.00 88888.00 2015-03-18 10:14:51.250 077 12418.48 206.00 54718.00 88888.00 2015-03-18 10:14:51.375 077 12418.58 206.00 54717.97 88888.00 2015-03-18 10:14:51.500 077 12418.62 206.03 54717.97 88888.00 2015-03-18 10:14:51.625 077 12418.75 206.03 54718.00 88888.00 2015-03-18 10:14:51.750 077 12418.80 206.00 54718.00 88888.00 2015-03-18 10:14:51.875 077 12418.88 205.97 54718.00 88888.00 2015-03-18 10:14:52.000 077 12418.92 205.97 54718.00 88888.00 2015-03-18 10:14:52.125 077 12419.02 205.97 54717.97 88888.00 2015-03-18 10:14:52.250 077 12419.08 205.97 54717.97 88888.00 2015-03-18 10:14:52.375 077 12419.20 206.00 54718.00 88888.00 2015-03-18 10:14:52.500 077 12419.25 206.00 54718.00 88888.00 2015-03-18 10:14:52.625 077 12419.25 206.00 54717.97 88888.00 2015-03-18 10:14:52.750 077 12419.27 205.97 54717.93 88888.00 2015-03-18 10:14:52.875 077 12419.27 206.03 54717.93 88888.00 2015-03-18 10:14:53.000 077 12419.33 206.05 54717.95 88888.00 2015-03-18 10:14:53.125 077 12419.35 206.05 54717.95 88888.00 2015-03-18 10:14:53.250 077 12419.38 206.05 54717.97 88888.00 2015-03-18 10:14:53.375 077 12419.35 206.07 54717.95 88888.00 2015-03-18 10:14:53.500 077 12419.33 206.07 54717.95 88888.00 2015-03-18 10:14:53.625 077 12419.40 206.12 54717.97 88888.00 2015-03-18 10:14:53.750 077 12419.42 206.12 54718.00 88888.00 2015-03-18 10:14:53.875 077 12419.42 206.12 54717.97 88888.00 2015-03-18 10:14:54.000 077 12419.40 206.18 54717.97 88888.00 2015-03-18 10:14:54.125 077 12419.40 206.22 54718.03 88888.00 2015-03-18 10:14:54.250 077 12419.40 206.30 54718.03 88888.00 2015-03-18 10:14:54.375 077 12419.42 206.30 54718.05 88888.00 2015-03-18 10:14:54.500 077 12419.45 206.32 54718.03 88888.00 2015-03-18 10:14:54.625 077 12419.48 206.35 54718.00 88888.00 2015-03-18 10:14:54.750 077 12419.48 206.38 54718.03 88888.00 2015-03-18 10:14:54.875 077 12419.52 206.45 54718.03 88888.00 2015-03-18 10:14:55.000 077 12419.60 206.50 54718.03 88888.00 2015-03-18 10:14:55.125 077 12419.67 206.53 54718.03 88888.00 2015-03-18 10:14:55.250 077 12419.65 206.55 54718.03 88888.00 2015-03-18 10:14:55.375 077 12419.70 206.60 54718.00 88888.00 2015-03-18 10:14:55.500 077 12419.70 206.65 54718.03 88888.00 2015-03-18 10:14:55.625 077 12419.80 206.68 54718.03 88888.00 2015-03-18 10:14:55.750 077 12419.88 206.72 54718.03 88888.00 2015-03-18 10:14:55.875 077 12419.92 206.75 54718.03 88888.00 2015-03-18 10:14:56.000 077 12420.00 206.78 54718.03 88888.00 2015-03-18 10:14:56.125 077 12420.05 206.85 54718.03 88888.00 2015-03-18 10:14:56.250 077 12420.02 206.88 54717.97 88888.00 2015-03-18 10:14:56.375 077 12420.05 206.93 54717.97 88888.00 2015-03-18 10:14:56.500 077 12420.08 206.95 54717.97 88888.00 2015-03-18 10:14:56.625 077 12420.17 206.97 54717.93 88888.00 2015-03-18 10:14:56.750 077 12420.33 207.00 54717.93 88888.00 2015-03-18 10:14:56.875 077 12420.38 207.03 54717.93 88888.00 2015-03-18 10:14:57.000 077 12420.40 207.05 54717.90 88888.00 2015-03-18 10:14:57.125 077 12420.48 207.10 54717.88 88888.00 2015-03-18 10:14:57.250 077 12420.55 207.10 54717.88 88888.00 2015-03-18 10:14:57.375 077 12420.62 207.12 54717.85 88888.00 2015-03-18 10:14:57.500 077 12420.70 207.15 54717.85 88888.00 2015-03-18 10:14:57.625 077 12420.75 207.15 54717.88 88888.00 2015-03-18 10:14:57.750 077 12420.77 207.18 54717.88 88888.00 2015-03-18 10:14:57.875 077 12420.77 207.20 54717.88 88888.00 2015-03-18 10:14:58.000 077 12420.83 207.20 54717.88 88888.00 2015-03-18 10:14:58.125 077 12420.85 207.22 54717.90 88888.00 2015-03-18 10:14:58.250 077 12420.88 207.22 54717.90 88888.00 2015-03-18 10:14:58.375 077 12421.00 207.30 54717.82 88888.00 2015-03-18 10:14:58.500 077 12421.00 207.32 54717.82 88888.00 2015-03-18 10:14:58.625 077 12421.10 207.35 54717.82 88888.00 2015-03-18 10:14:58.750 077 12421.17 207.38 54717.88 88888.00 2015-03-18 10:14:58.875 077 12421.23 207.38 54717.85 88888.00 2015-03-18 10:14:59.000 077 12421.23 207.38 54717.82 88888.00 2015-03-18 10:14:59.125 077 12421.33 207.40 54717.88 88888.00 2015-03-18 10:14:59.250 077 12421.40 207.40 54717.85 88888.00 2015-03-18 10:14:59.375 077 12421.45 207.43 54717.85 88888.00 2015-03-18 10:14:59.500 077 12421.50 207.45 54717.88 88888.00 2015-03-18 10:14:59.625 077 12421.58 207.45 54717.82 88888.00 2015-03-18 10:14:59.750 077 12421.62 207.43 54717.85 88888.00 2015-03-18 10:14:59.875 077 12421.75 207.47 54717.85 88888.00 2015-03-18 10:15:00.000 077 12421.77 207.50 54717.82 88888.00 2015-03-18 10:15:00.125 077 12421.83 207.50 54717.85 88888.00 2015-03-18 10:15:00.250 077 12421.88 207.50 54717.82 88888.00 2015-03-18 10:15:00.375 077 12422.02 207.50 54717.80 88888.00 2015-03-18 10:15:00.500 077 12422.08 207.55 54717.80 88888.00 2015-03-18 10:15:00.625 077 12422.12 207.57 54717.82 88888.00 2015-03-18 10:15:00.750 077 12422.25 207.60 54717.85 88888.00 2015-03-18 10:15:00.875 077 12422.30 207.57 54717.85 88888.00 2015-03-18 10:15:01.000 077 12422.30 207.60 54717.78 88888.00 2015-03-18 10:15:01.125 077 12422.35 207.62 54717.75 88888.00 2015-03-18 10:15:01.250 077 12422.42 207.62 54717.72 88888.00 2015-03-18 10:15:01.375 077 12422.48 207.65 54717.70 88888.00 2015-03-18 10:15:01.500 077 12422.52 207.70 54717.72 88888.00 2015-03-18 10:15:01.625 077 12422.67 207.72 54717.75 88888.00 2015-03-18 10:15:01.750 077 12422.80 207.78 54717.75 88888.00 2015-03-18 10:15:01.875 077 12422.88 207.82 54717.75 88888.00 2015-03-18 10:15:02.000 077 12422.92 207.85 54717.72 88888.00 2015-03-18 10:15:02.125 077 12423.00 207.88 54717.75 88888.00 2015-03-18 10:15:02.250 077 12423.10 207.90 54717.72 88888.00 2015-03-18 10:15:02.375 077 12423.15 207.93 54717.72 88888.00 2015-03-18 10:15:02.500 077 12423.20 207.93 54717.72 88888.00 2015-03-18 10:15:02.625 077 12423.27 207.97 54717.70 88888.00 2015-03-18 10:15:02.750 077 12423.38 208.03 54717.72 88888.00 2015-03-18 10:15:02.875 077 12423.42 208.05 54717.72 88888.00 2015-03-18 10:15:03.000 077 12423.48 208.05 54717.72 88888.00 2015-03-18 10:15:03.125 077 12423.48 208.03 54717.72 88888.00 2015-03-18 10:15:03.250 077 12423.55 208.03 54717.72 88888.00 2015-03-18 10:15:03.375 077 12423.67 208.05 54717.72 88888.00 2015-03-18 10:15:03.500 077 12423.65 208.07 54717.72 88888.00 2015-03-18 10:15:03.625 077 12423.70 208.10 54717.72 88888.00 2015-03-18 10:15:03.750 077 12423.83 208.07 54717.75 88888.00 2015-03-18 10:15:03.875 077 12423.92 208.07 54717.72 88888.00 2015-03-18 10:15:04.000 077 12423.98 208.05 54717.70 88888.00 2015-03-18 10:15:04.125 077 12424.08 208.07 54717.72 88888.00 2015-03-18 10:15:04.250 077 12424.12 208.10 54717.72 88888.00 2015-03-18 10:15:04.375 077 12424.20 208.10 54717.72 88888.00 2015-03-18 10:15:04.500 077 12424.20 208.05 54717.75 88888.00 2015-03-18 10:15:04.625 077 12424.23 208.05 54717.72 88888.00 2015-03-18 10:15:04.750 077 12424.33 208.05 54717.72 88888.00 2015-03-18 10:15:04.875 077 12424.40 208.03 54717.70 88888.00 2015-03-18 10:15:05.000 077 12424.48 208.03 54717.75 88888.00 2015-03-18 10:15:05.125 077 12424.50 208.03 54717.75 88888.00 2015-03-18 10:15:05.250 077 12424.50 208.05 54717.72 88888.00 2015-03-18 10:15:05.375 077 12424.62 208.07 54717.75 88888.00 2015-03-18 10:15:05.500 077 12424.73 208.05 54717.75 88888.00 2015-03-18 10:15:05.625 077 12424.77 207.97 54717.78 88888.00 2015-03-18 10:15:05.750 077 12424.83 207.97 54717.80 88888.00 2015-03-18 10:15:05.875 077 12424.83 207.97 54717.78 88888.00 2015-03-18 10:15:06.000 077 12424.77 207.95 54717.78 88888.00 2015-03-18 10:15:06.125 077 12424.73 207.90 54717.80 88888.00 2015-03-18 10:15:06.250 077 12424.70 207.90 54717.85 88888.00 2015-03-18 10:15:06.375 077 12424.77 207.95 54717.85 88888.00 2015-03-18 10:15:06.500 077 12424.75 207.95 54717.85 88888.00 2015-03-18 10:15:06.625 077 12424.73 207.95 54717.88 88888.00 2015-03-18 10:15:06.750 077 12424.77 208.00 54717.90 88888.00 2015-03-18 10:15:06.875 077 12424.80 208.00 54717.93 88888.00 2015-03-18 10:15:07.000 077 12424.75 208.03 54717.95 88888.00 2015-03-18 10:15:07.125 077 12424.75 208.05 54718.00 88888.00 2015-03-18 10:15:07.250 077 12424.65 208.07 54718.03 88888.00 2015-03-18 10:15:07.375 077 12424.60 208.12 54718.03 88888.00 2015-03-18 10:15:07.500 077 12424.58 208.12 54718.03 88888.00 2015-03-18 10:15:07.625 077 12424.48 208.15 54718.05 88888.00 2015-03-18 10:15:07.750 077 12424.45 208.20 54718.07 88888.00 2015-03-18 10:15:07.875 077 12424.55 208.22 54718.10 88888.00 2015-03-18 10:15:08.000 077 12424.60 208.25 54718.12 88888.00 2015-03-18 10:15:08.125 077 12424.50 208.28 54718.15 88888.00 2015-03-18 10:15:08.250 077 12424.38 208.32 54718.18 88888.00 2015-03-18 10:15:08.375 077 12424.35 208.35 54718.20 88888.00 2015-03-18 10:15:08.500 077 12424.35 208.38 54718.20 88888.00 2015-03-18 10:15:08.625 077 12424.38 208.32 54718.22 88888.00 2015-03-18 10:15:08.750 077 12424.33 208.32 54718.25 88888.00 2015-03-18 10:15:08.875 077 12424.27 208.38 54718.28 88888.00 2015-03-18 10:15:09.000 077 12424.27 208.40 54718.28 88888.00 2015-03-18 10:15:09.125 077 12424.33 208.40 54718.32 88888.00 2015-03-18 10:15:09.250 077 12424.38 208.40 54718.35 88888.00 2015-03-18 10:15:09.375 077 12424.38 208.38 54718.32 88888.00 2015-03-18 10:15:09.500 077 12424.35 208.35 54718.35 88888.00 2015-03-18 10:15:09.625 077 12424.33 208.35 54718.35 88888.00 2015-03-18 10:15:09.750 077 12424.35 208.32 54718.35 88888.00 2015-03-18 10:15:09.875 077 12424.38 208.32 54718.35 88888.00 2015-03-18 10:15:10.000 077 12424.38 208.30 54718.38 88888.00 2015-03-18 10:15:10.125 077 12424.45 208.30 54718.43 88888.00 2015-03-18 10:15:10.250 077 12424.48 208.28 54718.43 88888.00 2015-03-18 10:15:10.375 077 12424.38 208.30 54718.40 88888.00 2015-03-18 10:15:10.500 077 12424.38 208.25 54718.40 88888.00 2015-03-18 10:15:10.625 077 12424.42 208.22 54718.40 88888.00 2015-03-18 10:15:10.750 077 12424.52 208.22 54718.45 88888.00 2015-03-18 10:15:10.875 077 12424.55 208.20 54718.47 88888.00 2015-03-18 10:15:11.000 077 12424.60 208.15 54718.43 88888.00 2015-03-18 10:15:11.125 077 12424.67 208.10 54718.43 88888.00 2015-03-18 10:15:11.250 077 12424.70 208.10 54718.45 88888.00 2015-03-18 10:15:11.375 077 12424.73 208.07 54718.45 88888.00 2015-03-18 10:15:11.500 077 12424.77 208.05 54718.45 88888.00 2015-03-18 10:15:11.625 077 12424.83 208.05 54718.45 88888.00 2015-03-18 10:15:11.750 077 12424.85 208.03 54718.45 88888.00 2015-03-18 10:15:11.875 077 12424.88 207.97 54718.43 88888.00 2015-03-18 10:15:12.000 077 12424.90 207.95 54718.43 88888.00 2015-03-18 10:15:12.125 077 12425.05 207.90 54718.45 88888.00 2015-03-18 10:15:12.250 077 12425.10 207.85 54718.45 88888.00 2015-03-18 10:15:12.375 077 12425.20 207.85 54718.45 88888.00 2015-03-18 10:15:12.500 077 12425.25 207.80 54718.43 88888.00 2015-03-18 10:15:12.625 077 12425.33 207.75 54718.40 88888.00 2015-03-18 10:15:12.750 077 12425.40 207.68 54718.40 88888.00 2015-03-18 10:15:12.875 077 12425.55 207.65 54718.38 88888.00 2015-03-18 10:15:13.000 077 12425.62 207.62 54718.35 88888.00 2015-03-18 10:15:13.125 077 12425.65 207.57 54718.35 88888.00 2015-03-18 10:15:13.250 077 12425.67 207.53 54718.38 88888.00 2015-03-18 10:15:13.375 077 12425.73 207.50 54718.38 88888.00 2015-03-18 10:15:13.500 077 12425.80 207.45 54718.38 88888.00 2015-03-18 10:15:13.625 077 12425.85 207.45 54718.35 88888.00 2015-03-18 10:15:13.750 077 12425.92 207.40 54718.32 88888.00 2015-03-18 10:15:13.875 077 12426.02 207.38 54718.32 88888.00 2015-03-18 10:15:14.000 077 12426.10 207.32 54718.32 88888.00 2015-03-18 10:15:14.125 077 12426.15 207.32 54718.35 88888.00 2015-03-18 10:15:14.250 077 12426.15 207.28 54718.32 88888.00 2015-03-18 10:15:14.375 077 12426.17 207.25 54718.30 88888.00 2015-03-18 10:15:14.500 077 12426.30 207.25 54718.30 88888.00 2015-03-18 10:15:14.625 077 12426.33 207.22 54718.30 88888.00 2015-03-18 10:15:14.750 077 12426.35 207.20 54718.25 88888.00 2015-03-18 10:15:14.875 077 12426.42 207.20 54718.25 88888.00 2015-03-18 10:15:15.000 077 12426.48 207.20 54718.25 88888.00 2015-03-18 10:15:15.125 077 12426.50 207.20 54718.28 88888.00 2015-03-18 10:15:15.250 077 12426.58 207.20 54718.28 88888.00 2015-03-18 10:15:15.375 077 12426.62 207.18 54718.25 88888.00 2015-03-18 10:15:15.500 077 12426.70 207.15 54718.25 88888.00 2015-03-18 10:15:15.625 077 12426.75 207.15 54718.25 88888.00 2015-03-18 10:15:15.750 077 12426.80 207.15 54718.22 88888.00 2015-03-18 10:15:15.875 077 12426.83 207.12 54718.22 88888.00 2015-03-18 10:15:16.000 077 12426.92 207.12 54718.22 88888.00 2015-03-18 10:15:16.125 077 12426.95 207.12 54718.25 88888.00 2015-03-18 10:15:16.250 077 12426.95 207.10 54718.22 88888.00 2015-03-18 10:15:16.375 077 12427.02 207.12 54718.20 88888.00 2015-03-18 10:15:16.500 077 12427.08 207.10 54718.22 88888.00 2015-03-18 10:15:16.625 077 12427.17 207.07 54718.20 88888.00 2015-03-18 10:15:16.750 077 12427.25 207.10 54718.22 88888.00 2015-03-18 10:15:16.875 077 12427.30 207.10 54718.22 88888.00 2015-03-18 10:15:17.000 077 12427.35 207.10 54718.20 88888.00 2015-03-18 10:15:17.125 077 12427.40 207.05 54718.18 88888.00 2015-03-18 10:15:17.250 077 12427.42 207.07 54718.18 88888.00 2015-03-18 10:15:17.375 077 12427.52 207.10 54718.18 88888.00 2015-03-18 10:15:17.500 077 12427.52 207.10 54718.18 88888.00 2015-03-18 10:15:17.625 077 12427.58 207.12 54718.15 88888.00 2015-03-18 10:15:17.750 077 12427.60 207.12 54718.15 88888.00 2015-03-18 10:15:17.875 077 12427.67 207.18 54718.15 88888.00 2015-03-18 10:15:18.000 077 12427.83 207.20 54718.15 88888.00 2015-03-18 10:15:18.125 077 12427.85 207.20 54718.12 88888.00 2015-03-18 10:15:18.250 077 12427.83 207.18 54718.07 88888.00 2015-03-18 10:15:18.375 077 12427.88 207.18 54718.12 88888.00 2015-03-18 10:15:18.500 077 12427.98 207.22 54718.15 88888.00 2015-03-18 10:15:18.625 077 12428.08 207.25 54718.12 88888.00 2015-03-18 10:15:18.750 077 12428.15 207.25 54718.07 88888.00 2015-03-18 10:15:18.875 077 12428.30 207.22 54718.05 88888.00 2015-03-18 10:15:19.000 077 12428.48 207.22 54718.07 88888.00 2015-03-18 10:15:19.125 077 12428.60 207.20 54718.10 88888.00 2015-03-18 10:15:19.250 077 12428.58 207.18 54718.10 88888.00 2015-03-18 10:15:19.375 077 12428.65 207.18 54718.07 88888.00 2015-03-18 10:15:19.500 077 12428.73 207.15 54718.07 88888.00 2015-03-18 10:15:19.625 077 12428.80 207.15 54718.07 88888.00 2015-03-18 10:15:19.750 077 12428.88 207.15 54718.12 88888.00 2015-03-18 10:15:19.875 077 12429.00 207.15 54718.12 88888.00 2015-03-18 10:15:20.000 077 12429.08 207.15 54718.12 88888.00 2015-03-18 10:15:20.125 077 12429.08 207.12 54718.12 88888.00 2015-03-18 10:15:20.250 077 12429.15 207.12 54718.15 88888.00 2015-03-18 10:15:20.375 077 12429.33 207.12 54718.15 88888.00 2015-03-18 10:15:20.500 077 12429.40 207.12 54718.12 88888.00 2015-03-18 10:15:20.625 077 12429.42 207.12 54718.10 88888.00 2015-03-18 10:15:20.750 077 12429.48 207.15 54718.12 88888.00 2015-03-18 10:15:20.875 077 12429.50 207.15 54718.15 88888.00 2015-03-18 10:15:21.000 077 12429.48 207.15 54718.18 88888.00 2015-03-18 10:15:21.125 077 12429.50 207.18 54718.20 88888.00 2015-03-18 10:15:21.250 077 12429.55 207.18 54718.20 88888.00 2015-03-18 10:15:21.375 077 12429.60 207.18 54718.22 88888.00 2015-03-18 10:15:21.500 077 12429.67 207.22 54718.30 88888.00 2015-03-18 10:15:21.625 077 12429.70 207.22 54718.30 88888.00 2015-03-18 10:15:21.750 077 12429.75 207.22 54718.32 88888.00 2015-03-18 10:15:21.875 077 12429.75 207.25 54718.32 88888.00 2015-03-18 10:15:22.000 077 12429.75 207.25 54718.35 88888.00 2015-03-18 10:15:22.125 077 12429.75 207.28 54718.38 88888.00 2015-03-18 10:15:22.250 077 12429.67 207.28 54718.40 88888.00 2015-03-18 10:15:22.375 077 12429.75 207.25 54718.38 88888.00 2015-03-18 10:15:22.500 077 12429.83 207.25 54718.40 88888.00 2015-03-18 10:15:22.625 077 12429.90 207.30 54718.43 88888.00 2015-03-18 10:15:22.750 077 12429.95 207.30 54718.43 88888.00 2015-03-18 10:15:22.875 077 12429.92 207.32 54718.45 88888.00 2015-03-18 10:15:23.000 077 12429.92 207.28 54718.45 88888.00 2015-03-18 10:15:23.125 077 12430.02 207.25 54718.47 88888.00 2015-03-18 10:15:23.250 077 12430.08 207.25 54718.47 88888.00 2015-03-18 10:15:23.375 077 12430.12 207.28 54718.47 88888.00 2015-03-18 10:15:23.500 077 12430.12 207.28 54718.50 88888.00 2015-03-18 10:15:23.625 077 12430.15 207.30 54718.53 88888.00 2015-03-18 10:15:23.750 077 12430.17 207.28 54718.55 88888.00 2015-03-18 10:15:23.875 077 12430.17 207.28 54718.55 88888.00 2015-03-18 10:15:24.000 077 12430.20 207.25 54718.57 88888.00 2015-03-18 10:15:24.125 077 12430.23 207.28 54718.57 88888.00 2015-03-18 10:15:24.250 077 12430.23 207.28 54718.57 88888.00 2015-03-18 10:15:24.375 077 12430.27 207.30 54718.60 88888.00 2015-03-18 10:15:24.500 077 12430.27 207.25 54718.57 88888.00 2015-03-18 10:15:24.625 077 12430.25 207.25 54718.65 88888.00 2015-03-18 10:15:24.750 077 12430.27 207.25 54718.70 88888.00 2015-03-18 10:15:24.875 077 12430.25 207.28 54718.70 88888.00 2015-03-18 10:15:25.000 077 12430.30 207.25 54718.68 88888.00 2015-03-18 10:15:25.125 077 12430.38 207.22 54718.70 88888.00 2015-03-18 10:15:25.250 077 12430.35 207.25 54718.70 88888.00 2015-03-18 10:15:25.375 077 12430.38 207.25 54718.70 88888.00 2015-03-18 10:15:25.500 077 12430.35 207.22 54718.75 88888.00 2015-03-18 10:15:25.625 077 12430.35 207.25 54718.78 88888.00 2015-03-18 10:15:25.750 077 12430.38 207.25 54718.75 88888.00 2015-03-18 10:15:25.875 077 12430.38 207.28 54718.75 88888.00 2015-03-18 10:15:26.000 077 12430.35 207.28 54718.75 88888.00 2015-03-18 10:15:26.125 077 12430.35 207.30 54718.75 88888.00 2015-03-18 10:15:26.250 077 12430.33 207.28 54718.80 88888.00 2015-03-18 10:15:26.375 077 12430.35 207.28 54718.82 88888.00 2015-03-18 10:15:26.500 077 12430.35 207.28 54718.85 88888.00 2015-03-18 10:15:26.625 077 12430.30 207.28 54718.85 88888.00 2015-03-18 10:15:26.750 077 12430.30 207.28 54718.85 88888.00 2015-03-18 10:15:26.875 077 12430.35 207.25 54718.85 88888.00 2015-03-18 10:15:27.000 077 12430.38 207.22 54718.88 88888.00 2015-03-18 10:15:27.125 077 12430.38 207.20 54718.88 88888.00 2015-03-18 10:15:27.250 077 12430.27 207.20 54718.88 88888.00 2015-03-18 10:15:27.375 077 12430.33 207.18 54718.85 88888.00 2015-03-18 10:15:27.500 077 12430.38 207.20 54718.85 88888.00 2015-03-18 10:15:27.625 077 12430.38 207.18 54718.88 88888.00 2015-03-18 10:15:27.750 077 12430.38 207.15 54718.88 88888.00 2015-03-18 10:15:27.875 077 12430.40 207.12 54718.90 88888.00 2015-03-18 10:15:28.000 077 12430.42 207.12 54718.93 88888.00 2015-03-18 10:15:28.125 077 12430.48 207.07 54718.90 88888.00 2015-03-18 10:15:28.250 077 12430.52 207.03 54718.90 88888.00 2015-03-18 10:15:28.375 077 12430.62 207.03 54718.90 88888.00 2015-03-18 10:15:28.500 077 12430.62 207.00 54718.93 88888.00 2015-03-18 10:15:28.625 077 12430.65 206.95 54718.95 88888.00 2015-03-18 10:15:28.750 077 12430.73 206.95 54718.97 88888.00 2015-03-18 10:15:28.875 077 12430.77 206.93 54718.93 88888.00 2015-03-18 10:15:29.000 077 12430.75 206.85 54718.93 88888.00 2015-03-18 10:15:29.125 077 12430.77 206.80 54718.95 88888.00 2015-03-18 10:15:29.250 077 12430.85 206.75 54718.95 88888.00 2015-03-18 10:15:29.375 077 12430.95 206.78 54718.95 88888.00 2015-03-18 10:15:29.500 077 12430.95 206.75 54718.97 88888.00 2015-03-18 10:15:29.625 077 12430.92 206.70 54719.00 88888.00 2015-03-18 10:15:29.750 077 12431.00 206.68 54718.97 88888.00 2015-03-18 10:15:29.875 077 12431.08 206.68 54718.97 88888.00 2015-03-18 10:15:30.000 077 12431.10 206.70 54718.95 88888.00 2015-03-18 10:15:30.125 077 12431.17 206.70 54719.00 88888.00 2015-03-18 10:15:30.250 077 12431.20 206.75 54719.03 88888.00 2015-03-18 10:15:30.375 077 12431.23 206.80 54719.05 88888.00 2015-03-18 10:15:30.500 077 12431.25 206.80 54719.00 88888.00 2015-03-18 10:15:30.625 077 12431.30 206.85 54719.00 88888.00 2015-03-18 10:15:30.750 077 12431.38 206.85 54719.03 88888.00 2015-03-18 10:15:30.875 077 12431.50 206.85 54719.05 88888.00 2015-03-18 10:15:31.000 077 12431.55 206.90 54719.05 88888.00 2015-03-18 10:15:31.125 077 12431.45 206.97 54719.05 88888.00 2015-03-18 10:15:31.250 077 12431.38 207.00 54719.07 88888.00 2015-03-18 10:15:31.375 077 12431.48 207.03 54719.10 88888.00 2015-03-18 10:15:31.500 077 12431.58 207.00 54719.10 88888.00 2015-03-18 10:15:31.625 077 12431.65 207.03 54719.10 88888.00 2015-03-18 10:15:31.750 077 12431.70 207.05 54719.15 88888.00 2015-03-18 10:15:31.875 077 12431.67 207.05 54719.15 88888.00 2015-03-18 10:15:32.000 077 12431.67 207.07 54719.12 88888.00 2015-03-18 10:15:32.125 077 12431.75 207.07 54719.12 88888.00 2015-03-18 10:15:32.250 077 12431.85 207.10 54719.15 88888.00 2015-03-18 10:15:32.375 077 12431.83 207.10 54719.12 88888.00 2015-03-18 10:15:32.500 077 12431.83 207.10 54719.12 88888.00 2015-03-18 10:15:32.625 077 12431.90 207.05 54719.10 88888.00 2015-03-18 10:15:32.750 077 12432.00 207.05 54719.12 88888.00 2015-03-18 10:15:32.875 077 12432.08 207.07 54719.12 88888.00 2015-03-18 10:15:33.000 077 12432.15 207.03 54719.15 88888.00 2015-03-18 10:15:33.125 077 12432.15 207.03 54719.15 88888.00 2015-03-18 10:15:33.250 077 12432.23 207.00 54719.18 88888.00 2015-03-18 10:15:33.375 077 12432.38 207.03 54719.15 88888.00 2015-03-18 10:15:33.500 077 12432.45 207.05 54719.15 88888.00 2015-03-18 10:15:33.625 077 12432.52 207.00 54719.18 88888.00 2015-03-18 10:15:33.750 077 12432.55 206.97 54719.15 88888.00 2015-03-18 10:15:33.875 077 12432.58 206.97 54719.15 88888.00 2015-03-18 10:15:34.000 077 12432.65 206.93 54719.15 88888.00 2015-03-18 10:15:34.125 077 12432.70 206.90 54719.15 88888.00 2015-03-18 10:15:34.250 077 12432.70 206.88 54719.15 88888.00 2015-03-18 10:15:34.375 077 12432.77 206.88 54719.15 88888.00 2015-03-18 10:15:34.500 077 12432.83 206.80 54719.15 88888.00 2015-03-18 10:15:34.625 077 12432.85 206.78 54719.15 88888.00 2015-03-18 10:15:34.750 077 12432.90 206.72 54719.15 88888.00 2015-03-18 10:15:34.875 077 12432.95 206.70 54719.15 88888.00 2015-03-18 10:15:35.000 077 12433.08 206.70 54719.12 88888.00 2015-03-18 10:15:35.125 077 12433.12 206.70 54719.12 88888.00 2015-03-18 10:15:35.250 077 12433.12 206.65 54719.15 88888.00 2015-03-18 10:15:35.375 077 12433.23 206.62 54719.12 88888.00 2015-03-18 10:15:35.500 077 12433.27 206.55 54719.10 88888.00 2015-03-18 10:15:35.625 077 12433.38 206.53 54719.10 88888.00 2015-03-18 10:15:35.750 077 12433.48 206.53 54719.12 88888.00 2015-03-18 10:15:35.875 077 12433.55 206.47 54719.12 88888.00 2015-03-18 10:15:36.000 077 12433.60 206.45 54719.12 88888.00 2015-03-18 10:15:36.125 077 12433.67 206.35 54719.12 88888.00 2015-03-18 10:15:36.250 077 12433.75 206.30 54719.12 88888.00 2015-03-18 10:15:36.375 077 12433.85 206.30 54719.12 88888.00 2015-03-18 10:15:36.500 077 12433.95 206.25 54719.12 88888.00 2015-03-18 10:15:36.625 077 12434.02 206.25 54719.12 88888.00 2015-03-18 10:15:36.750 077 12434.17 206.18 54719.12 88888.00 2015-03-18 10:15:36.875 077 12434.17 206.07 54719.10 88888.00 2015-03-18 10:15:37.000 077 12434.23 206.00 54719.10 88888.00 2015-03-18 10:15:37.125 077 12434.30 205.97 54719.12 88888.00 2015-03-18 10:15:37.250 077 12434.30 205.90 54719.12 88888.00 2015-03-18 10:15:37.375 077 12434.33 205.85 54719.12 88888.00 2015-03-18 10:15:37.500 077 12434.48 205.78 54719.10 88888.00 2015-03-18 10:15:37.625 077 12434.65 205.75 54719.10 88888.00 2015-03-18 10:15:37.750 077 12434.75 205.75 54719.12 88888.00 2015-03-18 10:15:37.875 077 12434.75 205.70 54719.15 88888.00 2015-03-18 10:15:38.000 077 12434.73 205.65 54719.15 88888.00 2015-03-18 10:15:38.125 077 12434.80 205.65 54719.15 88888.00 2015-03-18 10:15:38.250 077 12434.83 205.62 54719.15 88888.00 2015-03-18 10:15:38.375 077 12434.95 205.60 54719.15 88888.00 2015-03-18 10:15:38.500 077 12435.05 205.55 54719.15 88888.00 2015-03-18 10:15:38.625 077 12435.08 205.53 54719.18 88888.00 2015-03-18 10:15:38.750 077 12435.12 205.50 54719.20 88888.00 2015-03-18 10:15:38.875 077 12435.15 205.50 54719.18 88888.00 2015-03-18 10:15:39.000 077 12435.20 205.43 54719.20 88888.00 2015-03-18 10:15:39.125 077 12435.25 205.40 54719.22 88888.00 2015-03-18 10:15:39.250 077 12435.25 205.40 54719.25 88888.00 2015-03-18 10:15:39.375 077 12435.23 205.38 54719.25 88888.00 2015-03-18 10:15:39.500 077 12435.25 205.32 54719.28 88888.00 2015-03-18 10:15:39.625 077 12435.27 205.30 54719.28 88888.00 2015-03-18 10:15:39.750 077 12435.35 205.28 54719.32 88888.00 2015-03-18 10:15:39.875 077 12435.38 205.25 54719.32 88888.00 2015-03-18 10:15:40.000 077 12435.33 205.25 54719.28 88888.00 2015-03-18 10:15:40.125 077 12435.30 205.22 54719.30 88888.00 2015-03-18 10:15:40.250 077 12435.27 205.22 54719.35 88888.00 2015-03-18 10:15:40.375 077 12435.35 205.20 54719.38 88888.00 2015-03-18 10:15:40.500 077 12435.38 205.20 54719.38 88888.00 2015-03-18 10:15:40.625 077 12435.40 205.18 54719.40 88888.00 2015-03-18 10:15:40.750 077 12435.35 205.15 54719.43 88888.00 2015-03-18 10:15:40.875 077 12435.30 205.12 54719.45 88888.00 2015-03-18 10:15:41.000 077 12435.27 205.15 54719.45 88888.00 2015-03-18 10:15:41.125 077 12435.30 205.15 54719.53 88888.00 2015-03-18 10:15:41.250 077 12435.35 205.12 54719.57 88888.00 2015-03-18 10:15:41.375 077 12435.42 205.10 54719.57 88888.00 2015-03-18 10:15:41.500 077 12435.48 205.15 54719.60 88888.00 2015-03-18 10:15:41.625 077 12435.42 205.12 54719.65 88888.00 2015-03-18 10:15:41.750 077 12435.38 205.12 54719.65 88888.00 2015-03-18 10:15:41.875 077 12435.38 205.18 54719.68 88888.00 2015-03-18 10:15:42.000 077 12435.33 205.12 54719.70 88888.00 2015-03-18 10:15:42.125 077 12435.30 205.10 54719.72 88888.00 2015-03-18 10:15:42.250 077 12435.30 205.07 54719.75 88888.00 2015-03-18 10:15:42.375 077 12435.35 205.10 54719.78 88888.00 2015-03-18 10:15:42.500 077 12435.27 205.10 54719.82 88888.00 2015-03-18 10:15:42.625 077 12435.25 205.12 54719.90 88888.00 2015-03-18 10:15:42.750 077 12435.27 205.15 54719.93 88888.00 2015-03-18 10:15:42.875 077 12435.23 205.15 54719.90 88888.00 2015-03-18 10:15:43.000 077 12435.23 205.10 54719.93 88888.00 2015-03-18 10:15:43.125 077 12435.12 205.03 54719.95 88888.00 2015-03-18 10:15:43.250 077 12435.05 205.05 54719.97 88888.00 2015-03-18 10:15:43.375 077 12435.05 205.07 54719.97 88888.00 2015-03-18 10:15:43.500 077 12434.95 205.05 54720.00 88888.00 2015-03-18 10:15:43.625 077 12434.88 205.03 54720.07 88888.00 2015-03-18 10:15:43.750 077 12434.85 205.03 54720.10 88888.00 2015-03-18 10:15:43.875 077 12434.85 205.00 54720.10 88888.00 2015-03-18 10:15:44.000 077 12434.90 204.95 54720.10 88888.00 2015-03-18 10:15:44.125 077 12434.90 204.93 54720.10 88888.00 2015-03-18 10:15:44.250 077 12434.77 204.88 54720.15 88888.00 2015-03-18 10:15:44.375 077 12434.77 204.82 54720.18 88888.00 2015-03-18 10:15:44.500 077 12434.75 204.80 54720.20 88888.00 2015-03-18 10:15:44.625 077 12434.73 204.72 54720.20 88888.00 2015-03-18 10:15:44.750 077 12434.67 204.70 54720.22 88888.00 2015-03-18 10:15:44.875 077 12434.62 204.62 54720.25 88888.00 2015-03-18 10:15:45.000 077 12434.60 204.57 54720.28 88888.00 2015-03-18 10:15:45.125 077 12434.52 204.50 54720.30 88888.00 2015-03-18 10:15:45.250 077 12434.38 204.40 54720.32 88888.00 2015-03-18 10:15:45.375 077 12434.40 204.38 54720.35 88888.00 2015-03-18 10:15:45.500 077 12434.42 204.30 54720.38 88888.00 2015-03-18 10:15:45.625 077 12434.38 204.22 54720.40 88888.00 2015-03-18 10:15:45.750 077 12434.38 204.20 54720.43 88888.00 2015-03-18 10:15:45.875 077 12434.40 204.15 54720.45 88888.00 2015-03-18 10:15:46.000 077 12434.40 204.07 54720.45 88888.00 2015-03-18 10:15:46.125 077 12434.38 204.00 54720.47 88888.00 2015-03-18 10:15:46.250 077 12434.33 203.93 54720.50 88888.00 2015-03-18 10:15:46.375 077 12434.27 203.90 54720.53 88888.00 2015-03-18 10:15:46.500 077 12434.33 203.85 54720.55 88888.00 2015-03-18 10:15:46.625 077 12434.30 203.78 54720.57 88888.00 2015-03-18 10:15:46.750 077 12434.20 203.70 54720.57 88888.00 2015-03-18 10:15:46.875 077 12434.15 203.62 54720.60 88888.00 2015-03-18 10:15:47.000 077 12434.15 203.57 54720.62 88888.00 2015-03-18 10:15:47.125 077 12434.05 203.53 54720.68 88888.00 2015-03-18 10:15:47.250 077 12433.98 203.47 54720.70 88888.00 2015-03-18 10:15:47.375 077 12433.98 203.45 54720.70 88888.00 2015-03-18 10:15:47.500 077 12433.95 203.43 54720.75 88888.00 2015-03-18 10:15:47.625 077 12433.83 203.38 54720.75 88888.00 2015-03-18 10:15:47.750 077 12433.77 203.35 54720.75 88888.00 2015-03-18 10:15:47.875 077 12433.70 203.35 54720.78 88888.00 2015-03-18 10:15:48.000 077 12433.60 203.32 54720.80 88888.00 2015-03-18 10:15:48.125 077 12433.52 203.30 54720.82 88888.00 2015-03-18 10:15:48.250 077 12433.48 203.28 54720.88 88888.00 2015-03-18 10:15:48.375 077 12433.42 203.30 54720.85 88888.00 2015-03-18 10:15:48.500 077 12433.38 203.28 54720.88 88888.00 2015-03-18 10:15:48.625 077 12433.35 203.30 54720.95 88888.00 2015-03-18 10:15:48.750 077 12433.33 203.28 54720.97 88888.00 2015-03-18 10:15:48.875 077 12433.23 203.30 54721.00 88888.00 2015-03-18 10:15:49.000 077 12433.20 203.30 54721.00 88888.00 2015-03-18 10:15:49.125 077 12433.10 203.28 54721.00 88888.00 2015-03-18 10:15:49.250 077 12433.02 203.25 54721.03 88888.00 2015-03-18 10:15:49.375 077 12433.05 203.28 54721.05 88888.00 2015-03-18 10:15:49.500 077 12433.05 203.28 54721.07 88888.00 2015-03-18 10:15:49.625 077 12433.02 203.30 54721.07 88888.00 2015-03-18 10:15:49.750 077 12432.95 203.30 54721.10 88888.00 2015-03-18 10:15:49.875 077 12432.90 203.30 54721.15 88888.00 2015-03-18 10:15:50.000 077 12432.88 203.35 54721.18 88888.00 2015-03-18 10:15:50.125 077 12432.83 203.32 54721.20 88888.00 2015-03-18 10:15:50.250 077 12432.80 203.32 54721.20 88888.00 2015-03-18 10:15:50.375 077 12432.77 203.35 54721.20 88888.00 2015-03-18 10:15:50.500 077 12432.77 203.35 54721.25 88888.00 2015-03-18 10:15:50.625 077 12432.75 203.32 54721.25 88888.00 2015-03-18 10:15:50.750 077 12432.73 203.35 54721.25 88888.00 2015-03-18 10:15:50.875 077 12432.73 203.35 54721.28 88888.00 2015-03-18 10:15:51.000 077 12432.77 203.35 54721.25 88888.00 2015-03-18 10:15:51.125 077 12432.73 203.32 54721.30 88888.00 2015-03-18 10:15:51.250 077 12432.65 203.35 54721.35 88888.00 2015-03-18 10:15:51.375 077 12432.73 203.35 54721.38 88888.00 2015-03-18 10:15:51.500 077 12432.77 203.32 54721.40 88888.00 2015-03-18 10:15:51.625 077 12432.73 203.30 54721.40 88888.00 2015-03-18 10:15:51.750 077 12432.67 203.35 54721.40 88888.00 2015-03-18 10:15:51.875 077 12432.67 203.38 54721.43 88888.00 2015-03-18 10:15:52.000 077 12432.73 203.38 54721.45 88888.00 2015-03-18 10:15:52.125 077 12432.73 203.38 54721.50 88888.00 2015-03-18 10:15:52.250 077 12432.77 203.35 54721.50 88888.00 2015-03-18 10:15:52.375 077 12432.77 203.38 54721.50 88888.00 2015-03-18 10:15:52.500 077 12432.80 203.35 54721.50 88888.00 2015-03-18 10:15:52.625 077 12432.80 203.35 54721.53 88888.00 2015-03-18 10:15:52.750 077 12432.80 203.32 54721.55 88888.00 2015-03-18 10:15:52.875 077 12432.80 203.30 54721.57 88888.00 2015-03-18 10:15:53.000 077 12432.83 203.30 54721.55 88888.00 2015-03-18 10:15:53.125 077 12432.77 203.30 54721.57 88888.00 2015-03-18 10:15:53.250 077 12432.77 203.30 54721.62 88888.00 2015-03-18 10:15:53.375 077 12432.85 203.30 54721.62 88888.00 2015-03-18 10:15:53.500 077 12432.92 203.28 54721.62 88888.00 2015-03-18 10:15:53.625 077 12432.98 203.25 54721.62 88888.00 2015-03-18 10:15:53.750 077 12433.08 203.25 54721.65 88888.00 2015-03-18 10:15:53.875 077 12433.17 203.22 54721.68 88888.00 2015-03-18 10:15:54.000 077 12433.23 203.20 54721.68 88888.00 2015-03-18 10:15:54.125 077 12433.25 203.20 54721.70 88888.00 2015-03-18 10:15:54.250 077 12433.25 203.18 54721.72 88888.00 2015-03-18 10:15:54.375 077 12433.30 203.20 54721.75 88888.00 2015-03-18 10:15:54.500 077 12433.35 203.20 54721.78 88888.00 2015-03-18 10:15:54.625 077 12433.38 203.20 54721.78 88888.00 2015-03-18 10:15:54.750 077 12433.40 203.18 54721.80 88888.00 2015-03-18 10:15:54.875 077 12433.42 203.18 54721.82 88888.00 2015-03-18 10:15:55.000 077 12433.45 203.20 54721.88 88888.00 2015-03-18 10:15:55.125 077 12433.42 203.20 54721.90 88888.00 2015-03-18 10:15:55.250 077 12433.42 203.15 54721.93 88888.00 2015-03-18 10:15:55.375 077 12433.45 203.12 54721.93 88888.00 2015-03-18 10:15:55.500 077 12433.48 203.10 54721.95 88888.00 2015-03-18 10:15:55.625 077 12433.40 203.05 54721.97 88888.00 2015-03-18 10:15:55.750 077 12433.33 203.10 54722.00 88888.00 2015-03-18 10:15:55.875 077 12433.30 203.10 54722.05 88888.00 2015-03-18 10:15:56.000 077 12433.25 203.10 54722.10 88888.00 2015-03-18 10:15:56.125 077 12433.23 203.10 54722.12 88888.00 2015-03-18 10:15:56.250 077 12433.15 203.03 54722.15 88888.00 2015-03-18 10:15:56.375 077 12433.12 203.03 54722.18 88888.00 2015-03-18 10:15:56.500 077 12433.12 203.07 54722.20 88888.00 2015-03-18 10:15:56.625 077 12433.12 203.07 54722.22 88888.00 2015-03-18 10:15:56.750 077 12433.08 203.07 54722.22 88888.00 2015-03-18 10:15:56.875 077 12432.95 203.05 54722.25 88888.00 2015-03-18 10:15:57.000 077 12432.85 203.03 54722.25 88888.00 2015-03-18 10:15:57.125 077 12432.85 203.03 54722.30 88888.00 2015-03-18 10:15:57.250 077 12432.80 203.00 54722.38 88888.00 2015-03-18 10:15:57.375 077 12432.73 203.05 54722.38 88888.00 2015-03-18 10:15:57.500 077 12432.67 203.07 54722.43 88888.00 2015-03-18 10:15:57.625 077 12432.60 203.05 54722.45 88888.00 2015-03-18 10:15:57.750 077 12432.52 203.05 54722.43 88888.00 2015-03-18 10:15:57.875 077 12432.38 203.05 54722.43 88888.00 2015-03-18 10:15:58.000 077 12432.23 203.07 54722.47 88888.00 2015-03-18 10:15:58.125 077 12432.20 203.07 54722.53 88888.00 2015-03-18 10:15:58.250 077 12432.17 203.07 54722.53 88888.00 2015-03-18 10:15:58.375 077 12432.12 203.10 54722.53 88888.00 2015-03-18 10:15:58.500 077 12432.05 203.10 54722.57 88888.00 2015-03-18 10:15:58.625 077 12432.00 203.12 54722.57 88888.00 2015-03-18 10:15:58.750 077 12431.92 203.15 54722.65 88888.00 2015-03-18 10:15:58.875 077 12431.77 203.20 54722.68 88888.00 2015-03-18 10:15:59.000 077 12431.60 203.18 54722.70 88888.00 2015-03-18 10:15:59.125 077 12431.55 203.20 54722.70 88888.00 2015-03-18 10:15:59.250 077 12431.50 203.25 54722.72 88888.00 2015-03-18 10:15:59.375 077 12431.55 203.28 54722.78 88888.00 2015-03-18 10:15:59.500 077 12431.52 203.30 54722.78 88888.00 2015-03-18 10:15:59.625 077 12431.42 203.38 54722.78 88888.00 2015-03-18 10:15:59.750 077 12431.33 203.40 54722.80 88888.00 2015-03-18 10:15:59.875 077 12431.30 203.43 54722.82 88888.00 2015-03-18 10:16:00.000 077 12431.25 203.43 54722.82 88888.00 2015-03-18 10:16:00.125 077 12431.17 203.50 54722.85 88888.00 2015-03-18 10:16:00.250 077 12431.17 203.55 54722.88 88888.00 2015-03-18 10:16:00.375 077 12431.20 203.55 54722.88 88888.00 2015-03-18 10:16:00.500 077 12431.17 203.60 54722.90 88888.00 2015-03-18 10:16:00.625 077 12431.20 203.62 54722.90 88888.00 2015-03-18 10:16:00.750 077 12431.15 203.62 54722.93 88888.00 2015-03-18 10:16:00.875 077 12431.15 203.68 54722.93 88888.00 2015-03-18 10:16:01.000 077 12431.15 203.70 54722.93 88888.00 2015-03-18 10:16:01.125 077 12431.20 203.68 54722.90 88888.00 2015-03-18 10:16:01.250 077 12431.23 203.70 54722.95 88888.00 2015-03-18 10:16:01.375 077 12431.25 203.80 54722.95 88888.00 2015-03-18 10:16:01.500 077 12431.23 203.85 54722.95 88888.00 2015-03-18 10:16:01.625 077 12431.20 203.88 54722.97 88888.00 2015-03-18 10:16:01.750 077 12431.25 203.93 54722.97 88888.00 2015-03-18 10:16:01.875 077 12431.25 203.90 54722.95 88888.00 2015-03-18 10:16:02.000 077 12431.23 203.90 54722.90 88888.00 2015-03-18 10:16:02.125 077 12431.27 203.90 54722.93 88888.00 2015-03-18 10:16:02.250 077 12431.25 203.90 54722.93 88888.00 2015-03-18 10:16:02.375 077 12431.25 203.93 54722.90 88888.00 2015-03-18 10:16:02.500 077 12431.27 203.93 54722.93 88888.00 2015-03-18 10:16:02.625 077 12431.33 203.95 54722.93 88888.00 2015-03-18 10:16:02.750 077 12431.35 203.95 54722.90 88888.00 2015-03-18 10:16:02.875 077 12431.35 203.90 54722.88 88888.00 2015-03-18 10:16:03.000 077 12431.35 203.90 54722.90 88888.00 2015-03-18 10:16:03.125 077 12431.38 203.90 54722.93 88888.00 2015-03-18 10:16:03.250 077 12431.38 203.90 54722.93 88888.00 2015-03-18 10:16:03.375 077 12431.38 203.90 54722.93 88888.00 2015-03-18 10:16:03.500 077 12431.35 203.88 54722.95 88888.00 2015-03-18 10:16:03.625 077 12431.40 203.88 54723.00 88888.00 2015-03-18 10:16:03.750 077 12431.42 203.93 54723.00 88888.00 2015-03-18 10:16:03.875 077 12431.45 203.95 54723.03 88888.00 2015-03-18 10:16:04.000 077 12431.48 203.93 54723.00 88888.00 2015-03-18 10:16:04.125 077 12431.45 203.90 54722.97 88888.00 2015-03-18 10:16:04.250 077 12431.40 203.88 54723.00 88888.00 2015-03-18 10:16:04.375 077 12431.38 203.88 54723.03 88888.00 2015-03-18 10:16:04.500 077 12431.35 203.88 54723.07 88888.00 2015-03-18 10:16:04.625 077 12431.35 203.88 54723.07 88888.00 2015-03-18 10:16:04.750 077 12431.33 203.90 54723.12 88888.00 2015-03-18 10:16:04.875 077 12431.25 203.90 54723.12 88888.00 2015-03-18 10:16:05.000 077 12431.27 203.90 54723.15 88888.00 2015-03-18 10:16:05.125 077 12431.25 203.90 54723.18 88888.00 2015-03-18 10:16:05.250 077 12431.20 203.90 54723.20 88888.00 2015-03-18 10:16:05.375 077 12431.23 203.90 54723.22 88888.00 2015-03-18 10:16:05.500 077 12431.15 203.85 54723.25 88888.00 2015-03-18 10:16:05.625 077 12431.05 203.82 54723.28 88888.00 2015-03-18 10:16:05.750 077 12430.95 203.82 54723.30 88888.00 2015-03-18 10:16:05.875 077 12430.92 203.78 54723.35 88888.00 2015-03-18 10:16:06.000 077 12430.95 203.80 54723.38 88888.00 2015-03-18 10:16:06.125 077 12430.90 203.78 54723.40 88888.00 2015-03-18 10:16:06.250 077 12430.77 203.70 54723.43 88888.00 2015-03-18 10:16:06.375 077 12430.73 203.72 54723.45 88888.00 2015-03-18 10:16:06.500 077 12430.70 203.70 54723.50 88888.00 2015-03-18 10:16:06.625 077 12430.62 203.68 54723.50 88888.00 2015-03-18 10:16:06.750 077 12430.58 203.65 54723.53 88888.00 2015-03-18 10:16:06.875 077 12430.52 203.60 54723.57 88888.00 2015-03-18 10:16:07.000 077 12430.50 203.57 54723.60 88888.00 2015-03-18 10:16:07.125 077 12430.42 203.57 54723.62 88888.00 2015-03-18 10:16:07.250 077 12430.40 203.55 54723.62 88888.00 2015-03-18 10:16:07.375 077 12430.42 203.53 54723.65 88888.00 2015-03-18 10:16:07.500 077 12430.38 203.53 54723.72 88888.00 2015-03-18 10:16:07.625 077 12430.27 203.53 54723.75 88888.00 2015-03-18 10:16:07.750 077 12430.23 203.53 54723.75 88888.00 2015-03-18 10:16:07.875 077 12430.23 203.50 54723.80 88888.00 2015-03-18 10:16:08.000 077 12430.17 203.45 54723.82 88888.00 2015-03-18 10:16:08.125 077 12430.12 203.45 54723.88 88888.00 2015-03-18 10:16:08.250 077 12430.10 203.43 54723.93 88888.00 2015-03-18 10:16:08.375 077 12430.05 203.40 54723.93 88888.00 2015-03-18 10:16:08.500 077 12429.98 203.35 54723.93 88888.00 2015-03-18 10:16:08.625 077 12429.90 203.32 54723.93 88888.00 2015-03-18 10:16:08.750 077 12429.83 203.32 54723.95 88888.00 2015-03-18 10:16:08.875 077 12429.83 203.35 54723.97 88888.00 2015-03-18 10:16:09.000 077 12429.80 203.38 54723.97 88888.00 2015-03-18 10:16:09.125 077 12429.70 203.35 54723.97 88888.00 2015-03-18 10:16:09.250 077 12429.60 203.32 54724.00 88888.00 2015-03-18 10:16:09.375 077 12429.60 203.32 54724.05 88888.00 2015-03-18 10:16:09.500 077 12429.58 203.30 54724.05 88888.00 2015-03-18 10:16:09.625 077 12429.58 203.32 54724.07 88888.00 2015-03-18 10:16:09.750 077 12429.52 203.35 54724.07 88888.00 2015-03-18 10:16:09.875 077 12429.48 203.30 54724.10 88888.00 2015-03-18 10:16:10.000 077 12429.40 203.30 54724.07 88888.00 2015-03-18 10:16:10.125 077 12429.40 203.28 54724.07 88888.00 2015-03-18 10:16:10.250 077 12429.45 203.28 54724.12 88888.00 2015-03-18 10:16:10.375 077 12429.45 203.25 54724.10 88888.00 2015-03-18 10:16:10.500 077 12429.40 203.22 54724.10 88888.00 2015-03-18 10:16:10.625 077 12429.45 203.20 54724.12 88888.00 2015-03-18 10:16:10.750 077 12429.45 203.20 54724.12 88888.00 2015-03-18 10:16:10.875 077 12429.40 203.20 54724.12 88888.00 2015-03-18 10:16:11.000 077 12429.38 203.15 54724.05 88888.00 2015-03-18 10:16:11.125 077 12429.38 203.07 54724.05 88888.00 2015-03-18 10:16:11.250 077 12429.38 203.03 54724.03 88888.00 2015-03-18 10:16:11.375 077 12429.48 203.05 54724.07 88888.00 2015-03-18 10:16:11.500 077 12429.50 202.97 54724.07 88888.00 2015-03-18 10:16:11.625 077 12429.52 202.93 54724.05 88888.00 2015-03-18 10:16:11.750 077 12429.58 202.90 54724.03 88888.00 2015-03-18 10:16:11.875 077 12429.62 202.88 54724.03 88888.00 2015-03-18 10:16:12.000 077 12429.67 202.82 54724.03 88888.00 2015-03-18 10:16:12.125 077 12429.75 202.78 54724.03 88888.00 2015-03-18 10:16:12.250 077 12429.75 202.75 54724.00 88888.00 2015-03-18 10:16:12.375 077 12429.83 202.70 54723.97 88888.00 2015-03-18 10:16:12.500 077 12429.90 202.68 54723.95 88888.00 2015-03-18 10:16:12.625 077 12429.90 202.62 54723.95 88888.00 2015-03-18 10:16:12.750 077 12430.00 202.57 54724.00 88888.00 2015-03-18 10:16:12.875 077 12430.02 202.53 54724.00 88888.00 2015-03-18 10:16:13.000 077 12430.00 202.47 54723.95 88888.00 2015-03-18 10:16:13.125 077 12430.00 202.45 54723.95 88888.00 2015-03-18 10:16:13.250 077 12430.08 202.43 54723.95 88888.00 2015-03-18 10:16:13.375 077 12430.17 202.43 54723.97 88888.00 2015-03-18 10:16:13.500 077 12430.25 202.38 54723.95 88888.00 2015-03-18 10:16:13.625 077 12430.25 202.32 54723.93 88888.00 2015-03-18 10:16:13.750 077 12430.25 202.30 54723.93 88888.00 2015-03-18 10:16:13.875 077 12430.25 202.28 54723.95 88888.00 2015-03-18 10:16:14.000 077 12430.25 202.25 54723.93 88888.00 2015-03-18 10:16:14.125 077 12430.27 202.20 54723.95 88888.00 2015-03-18 10:16:14.250 077 12430.23 202.12 54723.95 88888.00 2015-03-18 10:16:14.375 077 12430.20 202.10 54723.95 88888.00 2015-03-18 10:16:14.500 077 12430.23 202.10 54723.93 88888.00 2015-03-18 10:16:14.625 077 12430.15 202.05 54723.90 88888.00 2015-03-18 10:16:14.750 077 12430.12 202.03 54723.93 88888.00 2015-03-18 10:16:14.875 077 12430.17 201.97 54723.93 88888.00 2015-03-18 10:16:15.000 077 12430.17 202.00 54723.90 88888.00 2015-03-18 10:16:15.125 077 12430.15 202.03 54723.90 88888.00 2015-03-18 10:16:15.250 077 12430.08 202.00 54723.95 88888.00 2015-03-18 10:16:15.375 077 12430.05 202.03 54723.97 88888.00 2015-03-18 10:16:15.500 077 12430.08 202.03 54723.95 88888.00 2015-03-18 10:16:15.625 077 12430.12 202.00 54723.93 88888.00 2015-03-18 10:16:15.750 077 12430.10 202.00 54723.93 88888.00 2015-03-18 10:16:15.875 077 12430.20 202.05 54723.95 88888.00 2015-03-18 10:16:16.000 077 12430.17 202.07 54723.95 88888.00 2015-03-18 10:16:16.125 077 12430.12 202.10 54723.93 88888.00 2015-03-18 10:16:16.250 077 12430.10 202.07 54723.90 88888.00 2015-03-18 10:16:16.375 077 12430.08 202.05 54723.90 88888.00 2015-03-18 10:16:16.500 077 12430.10 202.07 54723.90 88888.00 2015-03-18 10:16:16.625 077 12430.15 202.10 54723.93 88888.00 2015-03-18 10:16:16.750 077 12430.20 202.12 54723.88 88888.00 2015-03-18 10:16:16.875 077 12430.20 202.12 54723.88 88888.00 2015-03-18 10:16:17.000 077 12430.20 202.15 54723.88 88888.00 2015-03-18 10:16:17.125 077 12430.20 202.20 54723.90 88888.00 2015-03-18 10:16:17.250 077 12430.23 202.20 54723.90 88888.00 2015-03-18 10:16:17.375 077 12430.27 202.22 54723.85 88888.00 2015-03-18 10:16:17.500 077 12430.27 202.25 54723.85 88888.00 2015-03-18 10:16:17.625 077 12430.25 202.25 54723.85 88888.00 2015-03-18 10:16:17.750 077 12430.20 202.28 54723.85 88888.00 2015-03-18 10:16:17.875 077 12430.12 202.30 54723.85 88888.00 2015-03-18 10:16:18.000 077 12430.05 202.30 54723.85 88888.00 2015-03-18 10:16:18.125 077 12430.02 202.32 54723.93 88888.00 2015-03-18 10:16:18.250 077 12430.08 202.35 54723.93 88888.00 2015-03-18 10:16:18.375 077 12430.12 202.38 54723.97 88888.00 2015-03-18 10:16:18.500 077 12430.02 202.35 54723.95 88888.00 2015-03-18 10:16:18.625 077 12429.95 202.38 54723.95 88888.00 2015-03-18 10:16:18.750 077 12429.92 202.38 54723.95 88888.00 2015-03-18 10:16:18.875 077 12429.95 202.40 54724.00 88888.00 2015-03-18 10:16:19.000 077 12429.88 202.40 54724.03 88888.00 2015-03-18 10:16:19.125 077 12429.75 202.35 54724.03 88888.00 2015-03-18 10:16:19.250 077 12429.65 202.30 54724.03 88888.00 2015-03-18 10:16:19.375 077 12429.55 202.35 54724.03 88888.00 2015-03-18 10:16:19.500 077 12429.48 202.32 54724.05 88888.00 2015-03-18 10:16:19.625 077 12429.42 202.32 54724.10 88888.00 2015-03-18 10:16:19.750 077 12429.48 202.32 54724.12 88888.00 2015-03-18 10:16:19.875 077 12429.48 202.28 54724.15 88888.00 2015-03-18 10:16:20.000 077 12429.42 202.25 54724.12 88888.00 2015-03-18 10:16:20.125 077 12429.38 202.22 54724.18 88888.00 2015-03-18 10:16:20.250 077 12429.33 202.18 54724.20 88888.00 2015-03-18 10:16:20.375 077 12429.25 202.20 54724.20 88888.00 2015-03-18 10:16:20.500 077 12429.20 202.20 54724.25 88888.00 2015-03-18 10:16:20.625 077 12429.17 202.15 54724.25 88888.00 2015-03-18 10:16:20.750 077 12429.15 202.12 54724.28 88888.00 2015-03-18 10:16:20.875 077 12429.12 202.07 54724.32 88888.00 2015-03-18 10:16:21.000 077 12429.10 202.05 54724.35 88888.00 2015-03-18 10:16:21.125 077 12429.05 202.03 54724.38 88888.00 2015-03-18 10:16:21.250 077 12429.00 202.00 54724.40 88888.00 2015-03-18 10:16:21.375 077 12428.98 201.95 54724.40 88888.00 2015-03-18 10:16:21.500 077 12428.92 201.90 54724.43 88888.00 2015-03-18 10:16:21.625 077 12428.85 201.85 54724.40 88888.00 2015-03-18 10:16:21.750 077 12428.83 201.82 54724.43 88888.00 2015-03-18 10:16:21.875 077 12428.80 201.78 54724.43 88888.00 2015-03-18 10:16:22.000 077 12428.77 201.72 54724.45 88888.00 2015-03-18 10:16:22.125 077 12428.75 201.70 54724.43 88888.00 2015-03-18 10:16:22.250 077 12428.70 201.68 54724.43 88888.00 2015-03-18 10:16:22.375 077 12428.62 201.68 54724.45 88888.00 2015-03-18 10:16:22.500 077 12428.55 201.65 54724.50 88888.00 2015-03-18 10:16:22.625 077 12428.55 201.62 54724.53 88888.00 2015-03-18 10:16:22.750 077 12428.55 201.62 54724.55 88888.00 2015-03-18 10:16:22.875 077 12428.50 201.65 54724.53 88888.00 2015-03-18 10:16:23.000 077 12428.50 201.62 54724.55 88888.00 2015-03-18 10:16:23.125 077 12428.48 201.60 54724.57 88888.00 2015-03-18 10:16:23.250 077 12428.40 201.57 54724.57 88888.00 2015-03-18 10:16:23.375 077 12428.40 201.55 54724.60 88888.00 2015-03-18 10:16:23.500 077 12428.33 201.55 54724.57 88888.00 2015-03-18 10:16:23.625 077 12428.20 201.53 54724.60 88888.00 2015-03-18 10:16:23.750 077 12428.20 201.47 54724.60 88888.00 2015-03-18 10:16:23.875 077 12428.20 201.47 54724.62 88888.00 2015-03-18 10:16:24.000 077 12428.15 201.53 54724.62 88888.00 2015-03-18 10:16:24.125 077 12428.10 201.53 54724.65 88888.00 2015-03-18 10:16:24.250 077 12428.02 201.47 54724.65 88888.00 2015-03-18 10:16:24.375 077 12428.02 201.47 54724.65 88888.00 2015-03-18 10:16:24.500 077 12427.98 201.47 54724.68 88888.00 2015-03-18 10:16:24.625 077 12427.90 201.47 54724.70 88888.00 2015-03-18 10:16:24.750 077 12427.83 201.50 54724.68 88888.00 2015-03-18 10:16:24.875 077 12427.77 201.45 54724.70 88888.00 2015-03-18 10:16:25.000 077 12427.73 201.45 54724.68 88888.00 2015-03-18 10:16:25.125 077 12427.65 201.45 54724.68 88888.00 2015-03-18 10:16:25.250 077 12427.50 201.47 54724.72 88888.00 2015-03-18 10:16:25.375 077 12427.48 201.53 54724.72 88888.00 2015-03-18 10:16:25.500 077 12427.38 201.50 54724.78 88888.00 2015-03-18 10:16:25.625 077 12427.30 201.50 54724.75 88888.00 2015-03-18 10:16:25.750 077 12427.23 201.47 54724.75 88888.00 2015-03-18 10:16:25.875 077 12427.17 201.50 54724.75 88888.00 2015-03-18 10:16:26.000 077 12427.17 201.47 54724.78 88888.00 2015-03-18 10:16:26.125 077 12427.15 201.45 54724.80 88888.00 2015-03-18 10:16:26.250 077 12427.00 201.45 54724.82 88888.00 2015-03-18 10:16:26.375 077 12426.98 201.47 54724.82 88888.00 2015-03-18 10:16:26.500 077 12426.98 201.47 54724.82 88888.00 2015-03-18 10:16:26.625 077 12426.90 201.45 54724.82 88888.00 2015-03-18 10:16:26.750 077 12426.80 201.45 54724.85 88888.00 2015-03-18 10:16:26.875 077 12426.75 201.43 54724.82 88888.00 2015-03-18 10:16:27.000 077 12426.80 201.38 54724.80 88888.00 2015-03-18 10:16:27.125 077 12426.83 201.38 54724.82 88888.00 2015-03-18 10:16:27.250 077 12426.73 201.38 54724.85 88888.00 2015-03-18 10:16:27.375 077 12426.62 201.40 54724.85 88888.00 2015-03-18 10:16:27.500 077 12426.60 201.43 54724.85 88888.00 2015-03-18 10:16:27.625 077 12426.62 201.40 54724.88 88888.00 2015-03-18 10:16:27.750 077 12426.60 201.38 54724.88 88888.00 2015-03-18 10:16:27.875 077 12426.55 201.32 54724.85 88888.00 2015-03-18 10:16:28.000 077 12426.52 201.32 54724.85 88888.00 2015-03-18 10:16:28.125 077 12426.52 201.32 54724.85 88888.00 2015-03-18 10:16:28.250 077 12426.55 201.32 54724.85 88888.00 2015-03-18 10:16:28.375 077 12426.55 201.35 54724.85 88888.00 2015-03-18 10:16:28.500 077 12426.52 201.28 54724.85 88888.00 2015-03-18 10:16:28.625 077 12426.50 201.25 54724.82 88888.00 2015-03-18 10:16:28.750 077 12426.55 201.22 54724.85 88888.00 2015-03-18 10:16:28.875 077 12426.55 201.25 54724.85 88888.00 2015-03-18 10:16:29.000 077 12426.55 201.22 54724.85 88888.00 2015-03-18 10:16:29.125 077 12426.48 201.15 54724.85 88888.00 2015-03-18 10:16:29.250 077 12426.48 201.15 54724.85 88888.00 2015-03-18 10:16:29.375 077 12426.58 201.12 54724.85 88888.00 2015-03-18 10:16:29.500 077 12426.67 201.12 54724.88 88888.00 2015-03-18 10:16:29.625 077 12426.60 201.07 54724.90 88888.00 2015-03-18 10:16:29.750 077 12426.52 201.05 54724.90 88888.00 2015-03-18 10:16:29.875 077 12426.62 200.97 54724.88 88888.00 2015-03-18 10:16:30.000 077 12426.67 200.93 54724.88 88888.00 2015-03-18 10:16:30.125 077 12426.62 200.88 54724.88 88888.00 2015-03-18 10:16:30.250 077 12426.60 200.85 54724.93 88888.00 2015-03-18 10:16:30.375 077 12426.60 200.80 54724.90 88888.00 2015-03-18 10:16:30.500 077 12426.65 200.75 54724.93 88888.00 2015-03-18 10:16:30.625 077 12426.67 200.70 54724.93 88888.00 2015-03-18 10:16:30.750 077 12426.60 200.62 54724.93 88888.00 2015-03-18 10:16:30.875 077 12426.62 200.53 54724.93 88888.00 2015-03-18 10:16:31.000 077 12426.67 200.47 54724.93 88888.00 2015-03-18 10:16:31.125 077 12426.67 200.40 54724.95 88888.00 2015-03-18 10:16:31.250 077 12426.67 200.32 54724.95 88888.00 2015-03-18 10:16:31.375 077 12426.70 200.28 54724.95 88888.00 2015-03-18 10:16:31.500 077 12426.77 200.18 54724.97 88888.00 2015-03-18 10:16:31.625 077 12426.83 200.07 54724.95 88888.00 2015-03-18 10:16:31.750 077 12426.83 200.03 54724.93 88888.00 2015-03-18 10:16:31.875 077 12426.80 199.95 54724.95 88888.00 2015-03-18 10:16:32.000 077 12426.83 199.90 54724.95 88888.00 2015-03-18 10:16:32.125 077 12426.92 199.82 54725.00 88888.00 2015-03-18 10:16:32.250 077 12426.92 199.72 54724.97 88888.00 2015-03-18 10:16:32.375 077 12426.95 199.68 54724.95 88888.00 2015-03-18 10:16:32.500 077 12426.90 199.65 54724.93 88888.00 2015-03-18 10:16:32.625 077 12426.90 199.57 54724.95 88888.00 2015-03-18 10:16:32.750 077 12426.98 199.50 54724.95 88888.00 2015-03-18 10:16:32.875 077 12426.95 199.43 54724.95 88888.00 2015-03-18 10:16:33.000 077 12426.92 199.38 54724.95 88888.00 2015-03-18 10:16:33.125 077 12426.95 199.32 54724.95 88888.00 2015-03-18 10:16:33.250 077 12426.95 199.28 54724.95 88888.00 2015-03-18 10:16:33.375 077 12426.92 199.25 54724.93 88888.00 2015-03-18 10:16:33.500 077 12426.83 199.20 54724.93 88888.00 2015-03-18 10:16:33.625 077 12426.88 199.18 54724.93 88888.00 2015-03-18 10:16:33.750 077 12426.95 199.10 54724.93 88888.00 2015-03-18 10:16:33.875 077 12426.98 199.03 54724.93 88888.00 2015-03-18 10:16:34.000 077 12426.88 198.97 54724.90 88888.00 2015-03-18 10:16:34.125 077 12426.85 198.95 54724.93 88888.00 2015-03-18 10:16:34.250 077 12426.85 198.90 54724.93 88888.00 2015-03-18 10:16:34.375 077 12426.77 198.88 54724.90 88888.00 2015-03-18 10:16:34.500 077 12426.73 198.85 54724.90 88888.00 2015-03-18 10:16:34.625 077 12426.73 198.85 54724.90 88888.00 2015-03-18 10:16:34.750 077 12426.75 198.80 54724.90 88888.00 2015-03-18 10:16:34.875 077 12426.77 198.78 54724.88 88888.00 2015-03-18 10:16:35.000 077 12426.75 198.78 54724.85 88888.00 2015-03-18 10:16:35.125 077 12426.67 198.72 54724.85 88888.00 2015-03-18 10:16:35.250 077 12426.60 198.70 54724.85 88888.00 2015-03-18 10:16:35.375 077 12426.65 198.70 54724.82 88888.00 2015-03-18 10:16:35.500 077 12426.65 198.68 54724.82 88888.00 2015-03-18 10:16:35.625 077 12426.62 198.68 54724.80 88888.00 2015-03-18 10:16:35.750 077 12426.58 198.65 54724.80 88888.00 2015-03-18 10:16:35.875 077 12426.55 198.62 54724.80 88888.00 2015-03-18 10:16:36.000 077 12426.52 198.62 54724.80 88888.00 2015-03-18 10:16:36.125 077 12426.45 198.65 54724.78 88888.00 2015-03-18 10:16:36.250 077 12426.40 198.62 54724.78 88888.00 2015-03-18 10:16:36.375 077 12426.40 198.65 54724.78 88888.00 2015-03-18 10:16:36.500 077 12426.38 198.65 54724.75 88888.00 2015-03-18 10:16:36.625 077 12426.33 198.60 54724.72 88888.00 2015-03-18 10:16:36.750 077 12426.30 198.60 54724.72 88888.00 2015-03-18 10:16:36.875 077 12426.23 198.62 54724.72 88888.00 2015-03-18 10:16:37.000 077 12426.20 198.62 54724.72 88888.00 2015-03-18 10:16:37.125 077 12426.23 198.62 54724.72 88888.00 2015-03-18 10:16:37.250 077 12426.08 198.57 54724.70 88888.00 2015-03-18 10:16:37.375 077 12426.00 198.55 54724.70 88888.00 2015-03-18 10:16:37.500 077 12425.92 198.57 54724.70 88888.00 2015-03-18 10:16:37.625 077 12425.92 198.60 54724.70 88888.00 2015-03-18 10:16:37.750 077 12425.95 198.60 54724.70 88888.00 2015-03-18 10:16:37.875 077 12425.95 198.60 54724.68 88888.00 2015-03-18 10:16:38.000 077 12425.90 198.57 54724.65 88888.00 2015-03-18 10:16:38.125 077 12425.75 198.53 54724.68 88888.00 2015-03-18 10:16:38.250 077 12425.62 198.55 54724.68 88888.00 2015-03-18 10:16:38.375 077 12425.60 198.55 54724.65 88888.00 2015-03-18 10:16:38.500 077 12425.58 198.55 54724.68 88888.00 2015-03-18 10:16:38.625 077 12425.52 198.57 54724.68 88888.00 2015-03-18 10:16:38.750 077 12425.42 198.57 54724.68 88888.00 2015-03-18 10:16:38.875 077 12425.35 198.57 54724.70 88888.00 2015-03-18 10:16:39.000 077 12425.38 198.57 54724.65 88888.00 2015-03-18 10:16:39.125 077 12425.35 198.55 54724.68 88888.00 2015-03-18 10:16:39.250 077 12425.20 198.53 54724.68 88888.00 2015-03-18 10:16:39.375 077 12425.23 198.55 54724.70 88888.00 2015-03-18 10:16:39.500 077 12425.15 198.57 54724.70 88888.00 2015-03-18 10:16:39.625 077 12425.10 198.62 54724.65 88888.00 2015-03-18 10:16:39.750 077 12425.02 198.62 54724.68 88888.00 2015-03-18 10:16:39.875 077 12424.95 198.60 54724.68 88888.00 2015-03-18 10:16:40.000 077 12424.88 198.57 54724.68 88888.00 2015-03-18 10:16:40.125 077 12424.80 198.62 54724.68 88888.00 2015-03-18 10:16:40.250 077 12424.77 198.70 54724.70 88888.00 2015-03-18 10:16:40.375 077 12424.73 198.75 54724.72 88888.00 2015-03-18 10:16:40.500 077 12424.65 198.78 54724.72 88888.00 2015-03-18 10:16:40.625 077 12424.62 198.78 54724.72 88888.00 2015-03-18 10:16:40.750 077 12424.65 198.82 54724.75 88888.00 2015-03-18 10:16:40.875 077 12424.62 198.85 54724.72 88888.00 2015-03-18 10:16:41.000 077 12424.58 198.93 54724.72 88888.00 2015-03-18 10:16:41.125 077 12424.42 198.97 54724.75 88888.00 2015-03-18 10:16:41.250 077 12424.23 199.03 54724.75 88888.00 2015-03-18 10:16:41.375 077 12424.12 199.07 54724.72 88888.00 2015-03-18 10:16:41.500 077 12424.12 199.12 54724.75 88888.00 2015-03-18 10:16:41.625 077 12424.12 199.15 54724.75 88888.00 2015-03-18 10:16:41.750 077 12424.08 199.18 54724.78 88888.00 2015-03-18 10:16:41.875 077 12424.00 199.22 54724.78 88888.00 2015-03-18 10:16:42.000 077 12423.98 199.30 54724.78 88888.00 2015-03-18 10:16:42.125 077 12424.00 199.38 54724.80 88888.00 2015-03-18 10:16:42.250 077 12423.88 199.38 54724.80 88888.00 2015-03-18 10:16:42.375 077 12423.75 199.40 54724.80 88888.00 2015-03-18 10:16:42.500 077 12423.62 199.45 54724.82 88888.00 2015-03-18 10:16:42.625 077 12423.58 199.45 54724.82 88888.00 2015-03-18 10:16:42.750 077 12423.48 199.47 54724.82 88888.00 2015-03-18 10:16:42.875 077 12423.52 199.53 54724.85 88888.00 2015-03-18 10:16:43.000 077 12423.55 199.57 54724.85 88888.00 2015-03-18 10:16:43.125 077 12423.52 199.62 54724.88 88888.00 2015-03-18 10:16:43.250 077 12423.48 199.62 54724.88 88888.00 2015-03-18 10:16:43.375 077 12423.48 199.62 54724.88 88888.00 2015-03-18 10:16:43.500 077 12423.45 199.62 54724.88 88888.00 2015-03-18 10:16:43.625 077 12423.40 199.68 54724.90 88888.00 2015-03-18 10:16:43.750 077 12423.40 199.68 54724.90 88888.00 2015-03-18 10:16:43.875 077 12423.35 199.68 54724.95 88888.00 2015-03-18 10:16:44.000 077 12423.33 199.70 54724.95 88888.00 2015-03-18 10:16:44.125 077 12423.30 199.72 54724.97 88888.00 2015-03-18 10:16:44.250 077 12423.27 199.72 54724.95 88888.00 2015-03-18 10:16:44.375 077 12423.27 199.75 54724.97 88888.00 2015-03-18 10:16:44.500 077 12423.23 199.75 54725.00 88888.00 2015-03-18 10:16:44.625 077 12423.27 199.75 54725.00 88888.00 2015-03-18 10:16:44.750 077 12423.25 199.70 54725.00 88888.00 2015-03-18 10:16:44.875 077 12423.17 199.68 54724.97 88888.00 2015-03-18 10:16:45.000 077 12423.17 199.70 54725.00 88888.00 2015-03-18 10:16:45.125 077 12423.20 199.75 54725.07 88888.00 2015-03-18 10:16:45.250 077 12423.15 199.75 54725.10 88888.00 2015-03-18 10:16:45.375 077 12423.08 199.78 54725.12 88888.00 2015-03-18 10:16:45.500 077 12423.05 199.75 54725.12 88888.00 2015-03-18 10:16:45.625 077 12423.02 199.72 54725.15 88888.00 2015-03-18 10:16:45.750 077 12423.00 199.68 54725.15 88888.00 2015-03-18 10:16:45.875 077 12422.92 199.65 54725.18 88888.00 2015-03-18 10:16:46.000 077 12422.90 199.65 54725.20 88888.00 2015-03-18 10:16:46.125 077 12422.85 199.65 54725.20 88888.00 2015-03-18 10:16:46.250 077 12422.75 199.60 54725.22 88888.00 2015-03-18 10:16:46.375 077 12422.67 199.57 54725.25 88888.00 2015-03-18 10:16:46.500 077 12422.65 199.50 54725.25 88888.00 2015-03-18 10:16:46.625 077 12422.65 199.47 54725.28 88888.00 2015-03-18 10:16:46.750 077 12422.62 199.43 54725.30 88888.00 2015-03-18 10:16:46.875 077 12422.60 199.40 54725.32 88888.00 2015-03-18 10:16:47.000 077 12422.60 199.35 54725.35 88888.00 2015-03-18 10:16:47.125 077 12422.55 199.32 54725.35 88888.00 2015-03-18 10:16:47.250 077 12422.42 199.25 54725.38 88888.00 2015-03-18 10:16:47.375 077 12422.38 199.22 54725.40 88888.00 2015-03-18 10:16:47.500 077 12422.38 199.22 54725.43 88888.00 2015-03-18 10:16:47.625 077 12422.27 199.20 54725.45 88888.00 2015-03-18 10:16:47.750 077 12422.23 199.18 54725.45 88888.00 2015-03-18 10:16:47.875 077 12422.15 199.12 54725.45 88888.00 2015-03-18 10:16:48.000 077 12422.15 199.07 54725.47 88888.00 2015-03-18 10:16:48.125 077 12422.10 199.03 54725.53 88888.00 2015-03-18 10:16:48.250 077 12421.95 198.97 54725.55 88888.00 2015-03-18 10:16:48.375 077 12421.90 198.95 54725.57 88888.00 2015-03-18 10:16:48.500 077 12421.85 198.93 54725.57 88888.00 2015-03-18 10:16:48.625 077 12421.80 198.88 54725.57 88888.00 2015-03-18 10:16:48.750 077 12421.77 198.80 54725.60 88888.00 2015-03-18 10:16:48.875 077 12421.77 198.78 54725.60 88888.00 2015-03-18 10:16:49.000 077 12421.75 198.75 54725.57 88888.00 2015-03-18 10:16:49.125 077 12421.67 198.70 54725.60 88888.00 2015-03-18 10:16:49.250 077 12421.62 198.65 54725.65 88888.00 2015-03-18 10:16:49.375 077 12421.60 198.62 54725.68 88888.00 2015-03-18 10:16:49.500 077 12421.58 198.60 54725.70 88888.00 2015-03-18 10:16:49.625 077 12421.52 198.53 54725.68 88888.00 2015-03-18 10:16:49.750 077 12421.52 198.47 54725.72 88888.00 2015-03-18 10:16:49.875 077 12421.48 198.45 54725.72 88888.00 2015-03-18 10:16:50.000 077 12421.40 198.40 54725.72 88888.00 2015-03-18 10:16:50.125 077 12421.25 198.30 54725.75 88888.00 2015-03-18 10:16:50.250 077 12421.20 198.22 54725.78 88888.00 2015-03-18 10:16:50.375 077 12421.17 198.20 54725.78 88888.00 2015-03-18 10:16:50.500 077 12421.12 198.12 54725.80 88888.00 2015-03-18 10:16:50.625 077 12421.05 198.05 54725.82 88888.00 2015-03-18 10:16:50.750 077 12421.00 198.00 54725.82 88888.00 2015-03-18 10:16:50.875 077 12420.95 197.97 54725.82 88888.00 2015-03-18 10:16:51.000 077 12420.90 197.90 54725.82 88888.00 2015-03-18 10:16:51.125 077 12420.85 197.82 54725.88 88888.00 2015-03-18 10:16:51.250 077 12420.83 197.78 54725.93 88888.00 2015-03-18 10:16:51.375 077 12420.77 197.70 54725.90 88888.00 2015-03-18 10:16:51.500 077 12420.73 197.62 54725.93 88888.00 2015-03-18 10:16:51.625 077 12420.65 197.57 54725.90 88888.00 2015-03-18 10:16:51.750 077 12420.62 197.53 54725.93 88888.00 2015-03-18 10:16:51.875 077 12420.60 197.45 54725.95 88888.00 2015-03-18 10:16:52.000 077 12420.58 197.38 54725.97 88888.00 2015-03-18 10:16:52.125 077 12420.48 197.32 54725.97 88888.00 2015-03-18 10:16:52.250 077 12420.35 197.28 54726.00 88888.00 2015-03-18 10:16:52.375 077 12420.30 197.20 54725.97 88888.00 2015-03-18 10:16:52.500 077 12420.27 197.12 54725.97 88888.00 2015-03-18 10:16:52.625 077 12420.20 197.12 54726.00 88888.00 2015-03-18 10:16:52.750 077 12420.10 197.03 54726.00 88888.00 2015-03-18 10:16:52.875 077 12420.08 196.97 54726.03 88888.00 2015-03-18 10:16:53.000 077 12420.05 196.95 54726.03 88888.00 2015-03-18 10:16:53.125 077 12420.00 196.93 54726.03 88888.00 2015-03-18 10:16:53.250 077 12419.90 196.85 54726.00 88888.00 2015-03-18 10:16:53.375 077 12419.88 196.85 54726.03 88888.00 2015-03-18 10:16:53.500 077 12419.80 196.80 54726.03 88888.00 2015-03-18 10:16:53.625 077 12419.73 196.80 54726.00 88888.00 2015-03-18 10:16:53.750 077 12419.67 196.80 54726.03 88888.00 2015-03-18 10:16:53.875 077 12419.62 196.80 54726.03 88888.00 2015-03-18 10:16:54.000 077 12419.55 196.78 54726.00 88888.00 2015-03-18 10:16:54.125 077 12419.50 196.72 54726.00 88888.00 2015-03-18 10:16:54.250 077 12419.40 196.70 54725.97 88888.00 2015-03-18 10:16:54.375 077 12419.38 196.68 54726.03 88888.00 2015-03-18 10:16:54.500 077 12419.35 196.68 54726.03 88888.00 2015-03-18 10:16:54.625 077 12419.27 196.65 54726.00 88888.00 2015-03-18 10:16:54.750 077 12419.23 196.68 54726.00 88888.00 2015-03-18 10:16:54.875 077 12419.20 196.70 54726.00 88888.00 2015-03-18 10:16:55.000 077 12419.17 196.70 54726.03 88888.00 2015-03-18 10:16:55.125 077 12419.20 196.70 54726.03 88888.00 2015-03-18 10:16:55.250 077 12419.17 196.62 54725.97 88888.00 2015-03-18 10:16:55.375 077 12419.12 196.65 54726.00 88888.00 2015-03-18 10:16:55.500 077 12419.02 196.65 54725.97 88888.00 2015-03-18 10:16:55.625 077 12418.95 196.68 54725.93 88888.00 2015-03-18 10:16:55.750 077 12418.88 196.75 54725.95 88888.00 2015-03-18 10:16:55.875 077 12418.88 196.78 54725.95 88888.00 2015-03-18 10:16:56.000 077 12418.85 196.80 54725.93 88888.00 2015-03-18 10:16:56.125 077 12418.80 196.82 54725.90 88888.00 2015-03-18 10:16:56.250 077 12418.83 196.88 54725.90 88888.00 2015-03-18 10:16:56.375 077 12418.80 196.90 54725.85 88888.00 2015-03-18 10:16:56.500 077 12418.75 196.95 54725.85 88888.00 2015-03-18 10:16:56.625 077 12418.77 197.00 54725.85 88888.00 2015-03-18 10:16:56.750 077 12418.75 197.10 54725.85 88888.00 2015-03-18 10:16:56.875 077 12418.73 197.15 54725.80 88888.00 2015-03-18 10:16:57.000 077 12418.75 197.18 54725.80 88888.00 2015-03-18 10:16:57.125 077 12418.75 197.22 54725.78 88888.00 2015-03-18 10:16:57.250 077 12418.77 197.28 54725.80 88888.00 2015-03-18 10:16:57.375 077 12418.83 197.32 54725.80 88888.00 2015-03-18 10:16:57.500 077 12418.85 197.45 54725.75 88888.00 2015-03-18 10:16:57.625 077 12418.83 197.53 54725.75 88888.00 2015-03-18 10:16:57.750 077 12418.80 197.55 54725.72 88888.00 2015-03-18 10:16:57.875 077 12418.85 197.60 54725.68 88888.00 2015-03-18 10:16:58.000 077 12418.90 197.68 54725.65 88888.00 2015-03-18 10:16:58.125 077 12418.90 197.72 54725.65 88888.00 2015-03-18 10:16:58.250 077 12418.90 197.75 54725.65 88888.00 2015-03-18 10:16:58.375 077 12418.98 197.80 54725.62 88888.00 2015-03-18 10:16:58.500 077 12419.00 197.82 54725.60 88888.00 2015-03-18 10:16:58.625 077 12419.00 197.88 54725.57 88888.00 2015-03-18 10:16:58.750 077 12419.05 197.97 54725.60 88888.00 2015-03-18 10:16:58.875 077 12419.10 197.97 54725.57 88888.00 2015-03-18 10:16:59.000 077 12419.10 198.05 54725.55 88888.00 2015-03-18 10:16:59.125 077 12419.12 198.07 54725.55 88888.00 2015-03-18 10:16:59.250 077 12419.12 198.10 54725.57 88888.00 2015-03-18 10:16:59.375 077 12419.12 198.18 54725.55 88888.00 2015-03-18 10:16:59.500 077 12419.17 198.18 54725.55 88888.00 2015-03-18 10:16:59.625 077 12419.23 198.22 54725.57 88888.00 2015-03-18 10:16:59.750 077 12419.25 198.28 54725.53 88888.00 2015-03-18 10:16:59.875 077 12419.25 198.28 54725.53 88888.00 2015-03-18 10:17:00.000 077 12419.25 198.30 54725.50 88888.00 2015-03-18 10:17:00.125 077 12419.35 198.38 54725.53 88888.00 2015-03-18 10:17:00.250 077 12419.30 198.40 54725.55 88888.00 2015-03-18 10:17:00.375 077 12419.25 198.43 54725.55 88888.00 2015-03-18 10:17:00.500 077 12419.27 198.43 54725.55 88888.00 2015-03-18 10:17:00.625 077 12419.30 198.45 54725.53 88888.00 2015-03-18 10:17:00.750 077 12419.30 198.45 54725.53 88888.00 2015-03-18 10:17:00.875 077 12419.27 198.47 54725.55 88888.00 2015-03-18 10:17:01.000 077 12419.30 198.53 54725.57 88888.00 2015-03-18 10:17:01.125 077 12419.27 198.55 54725.57 88888.00 2015-03-18 10:17:01.250 077 12419.23 198.57 54725.57 88888.00 2015-03-18 10:17:01.375 077 12419.27 198.57 54725.55 88888.00 2015-03-18 10:17:01.500 077 12419.25 198.60 54725.57 88888.00 2015-03-18 10:17:01.625 077 12419.23 198.62 54725.55 88888.00 2015-03-18 10:17:01.750 077 12419.17 198.68 54725.53 88888.00 2015-03-18 10:17:01.875 077 12419.20 198.70 54725.55 88888.00 2015-03-18 10:17:02.000 077 12419.23 198.75 54725.55 88888.00 2015-03-18 10:17:02.125 077 12419.23 198.72 54725.53 88888.00 2015-03-18 10:17:02.250 077 12419.17 198.72 54725.53 88888.00 2015-03-18 10:17:02.375 077 12419.20 198.75 54725.55 88888.00 2015-03-18 10:17:02.500 077 12419.23 198.80 54725.57 88888.00 2015-03-18 10:17:02.625 077 12419.20 198.82 54725.55 88888.00 2015-03-18 10:17:02.750 077 12419.23 198.80 54725.57 88888.00 2015-03-18 10:17:02.875 077 12419.20 198.78 54725.55 88888.00 2015-03-18 10:17:03.000 077 12419.25 198.80 54725.55 88888.00 2015-03-18 10:17:03.125 077 12419.25 198.80 54725.57 88888.00 2015-03-18 10:17:03.250 077 12419.23 198.80 54725.57 88888.00 2015-03-18 10:17:03.375 077 12419.23 198.82 54725.55 88888.00 2015-03-18 10:17:03.500 077 12419.25 198.82 54725.53 88888.00 2015-03-18 10:17:03.625 077 12419.25 198.82 54725.55 88888.00 2015-03-18 10:17:03.750 077 12419.23 198.85 54725.55 88888.00 2015-03-18 10:17:03.875 077 12419.25 198.85 54725.55 88888.00 2015-03-18 10:17:04.000 077 12419.25 198.85 54725.53 88888.00 2015-03-18 10:17:04.125 077 12419.23 198.85 54725.53 88888.00 2015-03-18 10:17:04.250 077 12419.25 198.82 54725.53 88888.00 2015-03-18 10:17:04.375 077 12419.30 198.85 54725.50 88888.00 2015-03-18 10:17:04.500 077 12419.33 198.90 54725.53 88888.00 2015-03-18 10:17:04.625 077 12419.45 198.95 54725.53 88888.00 2015-03-18 10:17:04.750 077 12419.48 198.90 54725.53 88888.00 2015-03-18 10:17:04.875 077 12419.42 198.90 54725.50 88888.00 2015-03-18 10:17:05.000 077 12419.40 198.93 54725.50 88888.00 2015-03-18 10:17:05.125 077 12419.42 198.95 54725.47 88888.00 2015-03-18 10:17:05.250 077 12419.45 198.95 54725.50 88888.00 2015-03-18 10:17:05.375 077 12419.55 198.93 54725.50 88888.00 2015-03-18 10:17:05.500 077 12419.55 198.95 54725.50 88888.00 2015-03-18 10:17:05.625 077 12419.45 198.97 54725.50 88888.00 2015-03-18 10:17:05.750 077 12419.40 199.00 54725.47 88888.00 2015-03-18 10:17:05.875 077 12419.42 199.03 54725.50 88888.00 2015-03-18 10:17:06.000 077 12419.42 199.03 54725.47 88888.00 2015-03-18 10:17:06.125 077 12419.38 199.03 54725.47 88888.00 2015-03-18 10:17:06.250 077 12419.35 199.00 54725.50 88888.00 2015-03-18 10:17:06.375 077 12419.33 199.00 54725.47 88888.00 2015-03-18 10:17:06.500 077 12419.35 199.05 54725.47 88888.00 2015-03-18 10:17:06.625 077 12419.35 199.03 54725.45 88888.00 2015-03-18 10:17:06.750 077 12419.27 199.05 54725.45 88888.00 2015-03-18 10:17:06.875 077 12419.25 199.07 54725.47 88888.00 2015-03-18 10:17:07.000 077 12419.20 199.07 54725.43 88888.00 2015-03-18 10:17:07.125 077 12419.23 199.05 54725.43 88888.00 2015-03-18 10:17:07.250 077 12419.23 199.03 54725.40 88888.00 2015-03-18 10:17:07.375 077 12419.20 199.07 54725.38 88888.00 2015-03-18 10:17:07.500 077 12419.12 199.10 54725.35 88888.00 2015-03-18 10:17:07.625 077 12419.05 199.07 54725.35 88888.00 2015-03-18 10:17:07.750 077 12419.02 199.05 54725.35 88888.00 2015-03-18 10:17:07.875 077 12419.00 199.05 54725.32 88888.00 2015-03-18 10:17:08.000 077 12419.00 199.10 54725.30 88888.00 2015-03-18 10:17:08.125 077 12419.02 199.10 54725.30 88888.00 2015-03-18 10:17:08.250 077 12418.98 199.03 54725.30 88888.00 2015-03-18 10:17:08.375 077 12418.88 198.97 54725.25 88888.00 2015-03-18 10:17:08.500 077 12418.83 198.97 54725.25 88888.00 2015-03-18 10:17:08.625 077 12418.85 198.95 54725.25 88888.00 2015-03-18 10:17:08.750 077 12418.88 198.93 54725.25 88888.00 2015-03-18 10:17:08.875 077 12418.83 198.90 54725.25 88888.00 2015-03-18 10:17:09.000 077 12418.75 198.88 54725.22 88888.00 2015-03-18 10:17:09.125 077 12418.73 198.82 54725.25 88888.00 2015-03-18 10:17:09.250 077 12418.77 198.75 54725.25 88888.00 2015-03-18 10:17:09.375 077 12418.73 198.72 54725.20 88888.00 2015-03-18 10:17:09.500 077 12418.70 198.70 54725.15 88888.00 2015-03-18 10:17:09.625 077 12418.70 198.65 54725.15 88888.00 2015-03-18 10:17:09.750 077 12418.70 198.62 54725.12 88888.00 2015-03-18 10:17:09.875 077 12418.75 198.60 54725.12 88888.00 2015-03-18 10:17:10.000 077 12418.77 198.57 54725.10 88888.00 2015-03-18 10:17:10.125 077 12418.75 198.55 54725.07 88888.00 2015-03-18 10:17:10.250 077 12418.60 198.47 54725.03 88888.00 2015-03-18 10:17:10.375 077 12418.62 198.47 54725.00 88888.00 2015-03-18 10:17:10.500 077 12418.65 198.47 54725.00 88888.00 2015-03-18 10:17:10.625 077 12418.67 198.50 54724.97 88888.00 2015-03-18 10:17:10.750 077 12418.75 198.45 54724.97 88888.00 2015-03-18 10:17:10.875 077 12418.80 198.43 54724.97 88888.00 2015-03-18 10:17:11.000 077 12418.85 198.40 54724.97 88888.00 2015-03-18 10:17:11.125 077 12418.83 198.40 54724.95 88888.00 2015-03-18 10:17:11.250 077 12418.77 198.38 54724.88 88888.00 2015-03-18 10:17:11.375 077 12418.75 198.38 54724.88 88888.00 2015-03-18 10:17:11.500 077 12418.70 198.38 54724.85 88888.00 2015-03-18 10:17:11.625 077 12418.67 198.38 54724.85 88888.00 2015-03-18 10:17:11.750 077 12418.58 198.35 54724.82 88888.00 2015-03-18 10:17:11.875 077 12418.58 198.38 54724.85 88888.00 2015-03-18 10:17:12.000 077 12418.60 198.35 54724.85 88888.00 2015-03-18 10:17:12.125 077 12418.60 198.38 54724.85 88888.00 2015-03-18 10:17:12.250 077 12418.52 198.40 54724.88 88888.00 2015-03-18 10:17:12.375 077 12418.48 198.43 54724.88 88888.00 2015-03-18 10:17:12.500 077 12418.40 198.47 54724.85 88888.00 2015-03-18 10:17:12.625 077 12418.40 198.50 54724.88 88888.00 2015-03-18 10:17:12.750 077 12418.35 198.55 54724.88 88888.00 2015-03-18 10:17:12.875 077 12418.27 198.57 54724.90 88888.00 2015-03-18 10:17:13.000 077 12418.23 198.62 54724.90 88888.00 2015-03-18 10:17:13.125 077 12418.20 198.65 54724.90 88888.00 2015-03-18 10:17:13.250 077 12418.08 198.72 54724.88 88888.00 2015-03-18 10:17:13.375 077 12418.02 198.78 54724.88 88888.00 2015-03-18 10:17:13.500 077 12417.92 198.82 54724.88 88888.00 2015-03-18 10:17:13.625 077 12417.88 198.88 54724.90 88888.00 2015-03-18 10:17:13.750 077 12417.85 198.93 54724.90 88888.00 2015-03-18 10:17:13.875 077 12417.83 199.03 54724.88 88888.00 2015-03-18 10:17:14.000 077 12417.80 199.07 54724.90 88888.00 2015-03-18 10:17:14.125 077 12417.73 199.12 54724.93 88888.00 2015-03-18 10:17:14.250 077 12417.67 199.20 54724.93 88888.00 2015-03-18 10:17:14.375 077 12417.65 199.22 54724.90 88888.00 2015-03-18 10:17:14.500 077 12417.67 199.28 54724.88 88888.00 2015-03-18 10:17:14.625 077 12417.67 199.38 54724.88 88888.00 2015-03-18 10:17:14.750 077 12417.60 199.40 54724.88 88888.00 2015-03-18 10:17:14.875 077 12417.60 199.43 54724.85 88888.00 2015-03-18 10:17:15.000 077 12417.62 199.50 54724.85 88888.00 2015-03-18 10:17:15.125 077 12417.67 199.57 54724.85 88888.00 2015-03-18 10:17:15.250 077 12417.62 199.60 54724.85 88888.00 2015-03-18 10:17:15.375 077 12417.55 199.65 54724.82 88888.00 2015-03-18 10:17:15.500 077 12417.58 199.70 54724.85 88888.00 2015-03-18 10:17:15.625 077 12417.60 199.72 54724.85 88888.00 2015-03-18 10:17:15.750 077 12417.52 199.75 54724.82 88888.00 2015-03-18 10:17:15.875 077 12417.48 199.78 54724.80 88888.00 2015-03-18 10:17:16.000 077 12417.45 199.80 54724.80 88888.00 2015-03-18 10:17:16.125 077 12417.48 199.85 54724.80 88888.00 2015-03-18 10:17:16.250 077 12417.45 199.88 54724.80 88888.00 2015-03-18 10:17:16.375 077 12417.45 199.93 54724.80 88888.00 2015-03-18 10:17:16.500 077 12417.42 199.95 54724.75 88888.00 2015-03-18 10:17:16.625 077 12417.40 200.00 54724.72 88888.00 2015-03-18 10:17:16.750 077 12417.40 200.05 54724.70 88888.00 2015-03-18 10:17:16.875 077 12417.40 200.07 54724.70 88888.00 2015-03-18 10:17:17.000 077 12417.48 200.07 54724.68 88888.00 2015-03-18 10:17:17.125 077 12417.50 200.12 54724.62 88888.00 2015-03-18 10:17:17.250 077 12417.42 200.15 54724.60 88888.00 2015-03-18 10:17:17.375 077 12417.40 200.15 54724.57 88888.00 2015-03-18 10:17:17.500 077 12417.38 200.22 54724.57 88888.00 2015-03-18 10:17:17.625 077 12417.30 200.25 54724.53 88888.00 2015-03-18 10:17:17.750 077 12417.25 200.28 54724.50 88888.00 2015-03-18 10:17:17.875 077 12417.30 200.32 54724.53 88888.00 2015-03-18 10:17:18.000 077 12417.30 200.35 54724.53 88888.00 2015-03-18 10:17:18.125 077 12417.25 200.35 54724.47 88888.00 2015-03-18 10:17:18.250 077 12417.23 200.38 54724.45 88888.00 2015-03-18 10:17:18.375 077 12417.27 200.40 54724.43 88888.00 2015-03-18 10:17:18.500 077 12417.27 200.43 54724.40 88888.00 2015-03-18 10:17:18.625 077 12417.25 200.47 54724.38 88888.00 2015-03-18 10:17:18.750 077 12417.23 200.47 54724.38 88888.00 2015-03-18 10:17:18.875 077 12417.23 200.50 54724.38 88888.00 2015-03-18 10:17:19.000 077 12417.27 200.53 54724.35 88888.00 2015-03-18 10:17:19.125 077 12417.30 200.50 54724.32 88888.00 2015-03-18 10:17:19.250 077 12417.25 200.47 54724.30 88888.00 2015-03-18 10:17:19.375 077 12417.20 200.50 54724.30 88888.00 2015-03-18 10:17:19.500 077 12417.25 200.53 54724.25 88888.00 2015-03-18 10:17:19.625 077 12417.23 200.53 54724.28 88888.00 2015-03-18 10:17:19.750 077 12417.20 200.57 54724.22 88888.00 2015-03-18 10:17:19.875 077 12417.20 200.55 54724.22 88888.00 2015-03-18 10:17:20.000 077 12417.25 200.57 54724.18 88888.00 2015-03-18 10:17:20.125 077 12417.17 200.55 54724.20 88888.00 2015-03-18 10:17:20.250 077 12417.10 200.55 54724.18 88888.00 2015-03-18 10:17:20.375 077 12417.10 200.55 54724.15 88888.00 2015-03-18 10:17:20.500 077 12417.12 200.57 54724.15 88888.00 2015-03-18 10:17:20.625 077 12417.10 200.62 54724.15 88888.00 2015-03-18 10:17:20.750 077 12417.08 200.60 54724.15 88888.00 2015-03-18 10:17:20.875 077 12417.08 200.62 54724.18 88888.00 2015-03-18 10:17:21.000 077 12417.00 200.60 54724.12 88888.00 2015-03-18 10:17:21.125 077 12416.95 200.62 54724.12 88888.00 2015-03-18 10:17:21.250 077 12416.92 200.60 54724.12 88888.00 2015-03-18 10:17:21.375 077 12416.95 200.57 54724.12 88888.00 2015-03-18 10:17:21.500 077 12416.98 200.60 54724.12 88888.00 2015-03-18 10:17:21.625 077 12416.92 200.57 54724.12 88888.00 2015-03-18 10:17:21.750 077 12416.92 200.55 54724.10 88888.00 2015-03-18 10:17:21.875 077 12416.90 200.55 54724.10 88888.00 2015-03-18 10:17:22.000 077 12416.88 200.55 54724.12 88888.00 2015-03-18 10:17:22.125 077 12416.90 200.55 54724.10 88888.00 2015-03-18 10:17:22.250 077 12416.88 200.50 54724.12 88888.00 2015-03-18 10:17:22.375 077 12416.85 200.47 54724.15 88888.00 2015-03-18 10:17:22.500 077 12416.85 200.50 54724.12 88888.00 2015-03-18 10:17:22.625 077 12416.85 200.50 54724.15 88888.00 2015-03-18 10:17:22.750 077 12416.85 200.47 54724.10 88888.00 2015-03-18 10:17:22.875 077 12416.88 200.50 54724.12 88888.00 2015-03-18 10:17:23.000 077 12416.83 200.47 54724.12 88888.00 2015-03-18 10:17:23.125 077 12416.80 200.45 54724.12 88888.00 2015-03-18 10:17:23.250 077 12416.75 200.40 54724.12 88888.00 2015-03-18 10:17:23.375 077 12416.73 200.43 54724.18 88888.00 2015-03-18 10:17:23.500 077 12416.70 200.43 54724.15 88888.00 2015-03-18 10:17:23.625 077 12416.67 200.43 54724.15 88888.00 2015-03-18 10:17:23.750 077 12416.70 200.43 54724.18 88888.00 2015-03-18 10:17:23.875 077 12416.70 200.43 54724.18 88888.00 2015-03-18 10:17:24.000 077 12416.67 200.40 54724.18 88888.00 2015-03-18 10:17:24.125 077 12416.65 200.40 54724.22 88888.00 2015-03-18 10:17:24.250 077 12416.65 200.32 54724.22 88888.00 2015-03-18 10:17:24.375 077 12416.62 200.35 54724.20 88888.00 2015-03-18 10:17:24.500 077 12416.60 200.38 54724.18 88888.00 2015-03-18 10:17:24.625 077 12416.62 200.43 54724.22 88888.00 2015-03-18 10:17:24.750 077 12416.65 200.40 54724.22 88888.00 2015-03-18 10:17:24.875 077 12416.65 200.38 54724.20 88888.00 2015-03-18 10:17:25.000 077 12416.62 200.35 54724.20 88888.00 2015-03-18 10:17:25.125 077 12416.55 200.32 54724.22 88888.00 2015-03-18 10:17:25.250 077 12416.52 200.32 54724.25 88888.00 2015-03-18 10:17:25.375 077 12416.58 200.35 54724.22 88888.00 2015-03-18 10:17:25.500 077 12416.55 200.32 54724.18 88888.00 2015-03-18 10:17:25.625 077 12416.58 200.32 54724.20 88888.00 2015-03-18 10:17:25.750 077 12416.58 200.30 54724.22 88888.00 2015-03-18 10:17:25.875 077 12416.60 200.30 54724.25 88888.00 2015-03-18 10:17:26.000 077 12416.60 200.32 54724.25 88888.00 2015-03-18 10:17:26.125 077 12416.70 200.35 54724.25 88888.00 2015-03-18 10:17:26.250 077 12416.65 200.32 54724.22 88888.00 2015-03-18 10:17:26.375 077 12416.73 200.32 54724.25 88888.00 2015-03-18 10:17:26.500 077 12416.73 200.35 54724.22 88888.00 2015-03-18 10:17:26.625 077 12416.73 200.38 54724.25 88888.00 2015-03-18 10:17:26.750 077 12416.73 200.35 54724.25 88888.00 2015-03-18 10:17:26.875 077 12416.65 200.35 54724.28 88888.00 2015-03-18 10:17:27.000 077 12416.67 200.35 54724.25 88888.00 2015-03-18 10:17:27.125 077 12416.73 200.38 54724.25 88888.00 2015-03-18 10:17:27.250 077 12416.75 200.38 54724.22 88888.00 2015-03-18 10:17:27.375 077 12416.73 200.35 54724.28 88888.00 2015-03-18 10:17:27.500 077 12416.70 200.35 54724.25 88888.00 2015-03-18 10:17:27.625 077 12416.73 200.32 54724.28 88888.00 2015-03-18 10:17:27.750 077 12416.73 200.32 54724.30 88888.00 2015-03-18 10:17:27.875 077 12416.67 200.32 54724.30 88888.00 2015-03-18 10:17:28.000 077 12416.73 200.28 54724.32 88888.00 2015-03-18 10:17:28.125 077 12416.73 200.28 54724.35 88888.00 2015-03-18 10:17:28.250 077 12416.70 200.28 54724.38 88888.00 2015-03-18 10:17:28.375 077 12416.75 200.25 54724.38 88888.00 2015-03-18 10:17:28.500 077 12416.73 200.22 54724.35 88888.00 2015-03-18 10:17:28.625 077 12416.70 200.25 54724.35 88888.00 2015-03-18 10:17:28.750 077 12416.73 200.25 54724.35 88888.00 2015-03-18 10:17:28.875 077 12416.83 200.22 54724.35 88888.00 2015-03-18 10:17:29.000 077 12416.77 200.20 54724.35 88888.00 2015-03-18 10:17:29.125 077 12416.65 200.12 54724.32 88888.00 2015-03-18 10:17:29.250 077 12416.55 200.10 54724.38 88888.00 2015-03-18 10:17:29.375 077 12416.58 200.07 54724.38 88888.00 2015-03-18 10:17:29.500 077 12416.60 200.07 54724.35 88888.00 2015-03-18 10:17:29.625 077 12416.67 200.00 54724.30 88888.00 2015-03-18 10:17:29.750 077 12416.70 199.95 54724.35 88888.00 2015-03-18 10:17:29.875 077 12416.67 199.93 54724.32 88888.00 2015-03-18 10:17:30.000 077 12416.67 199.90 54724.32 88888.00 2015-03-18 10:17:30.125 077 12416.67 199.85 54724.32 88888.00 2015-03-18 10:17:30.250 077 12416.67 199.75 54724.28 88888.00 2015-03-18 10:17:30.375 077 12416.62 199.72 54724.28 88888.00 2015-03-18 10:17:30.500 077 12416.60 199.68 54724.28 88888.00 2015-03-18 10:17:30.625 077 12416.62 199.60 54724.28 88888.00 2015-03-18 10:17:30.750 077 12416.62 199.60 54724.28 88888.00 2015-03-18 10:17:30.875 077 12416.62 199.55 54724.28 88888.00 2015-03-18 10:17:31.000 077 12416.60 199.47 54724.22 88888.00 2015-03-18 10:17:31.125 077 12416.62 199.45 54724.25 88888.00 2015-03-18 10:17:31.250 077 12416.65 199.40 54724.22 88888.00 2015-03-18 10:17:31.375 077 12416.70 199.38 54724.20 88888.00 2015-03-18 10:17:31.500 077 12416.73 199.32 54724.15 88888.00 2015-03-18 10:17:31.625 077 12416.75 199.30 54724.18 88888.00 2015-03-18 10:17:31.750 077 12416.77 199.30 54724.20 88888.00 2015-03-18 10:17:31.875 077 12416.77 199.28 54724.20 88888.00 2015-03-18 10:17:32.000 077 12416.75 199.25 54724.15 88888.00 2015-03-18 10:17:32.125 077 12416.75 199.20 54724.12 88888.00 2015-03-18 10:17:32.250 077 12416.73 199.18 54724.12 88888.00 2015-03-18 10:17:32.375 077 12416.73 199.18 54724.10 88888.00 2015-03-18 10:17:32.500 077 12416.75 199.22 54724.15 88888.00 2015-03-18 10:17:32.625 077 12416.77 199.22 54724.15 88888.00 2015-03-18 10:17:32.750 077 12416.73 199.20 54724.12 88888.00 2015-03-18 10:17:32.875 077 12416.73 199.20 54724.12 88888.00 2015-03-18 10:17:33.000 077 12416.75 199.22 54724.10 88888.00 2015-03-18 10:17:33.125 077 12416.70 199.22 54724.12 88888.00 2015-03-18 10:17:33.250 077 12416.60 199.22 54724.07 88888.00 2015-03-18 10:17:33.375 077 12416.65 199.25 54724.05 88888.00 2015-03-18 10:17:33.500 077 12416.70 199.25 54724.10 88888.00 2015-03-18 10:17:33.625 077 12416.67 199.28 54724.15 88888.00 2015-03-18 10:17:33.750 077 12416.58 199.30 54724.15 88888.00 2015-03-18 10:17:33.875 077 12416.50 199.28 54724.10 88888.00 2015-03-18 10:17:34.000 077 12416.52 199.30 54724.12 88888.00 2015-03-18 10:17:34.125 077 12416.58 199.38 54724.12 88888.00 2015-03-18 10:17:34.250 077 12416.55 199.45 54724.18 88888.00 2015-03-18 10:17:34.375 077 12416.55 199.47 54724.12 88888.00 2015-03-18 10:17:34.500 077 12416.48 199.47 54724.10 88888.00 2015-03-18 10:17:34.625 077 12416.42 199.53 54724.12 88888.00 2015-03-18 10:17:34.750 077 12416.38 199.60 54724.12 88888.00 2015-03-18 10:17:34.875 077 12416.38 199.60 54724.10 88888.00 2015-03-18 10:17:35.000 077 12416.38 199.60 54724.10 88888.00 2015-03-18 10:17:35.125 077 12416.40 199.60 54724.10 88888.00 2015-03-18 10:17:35.250 077 12416.48 199.60 54724.15 88888.00 2015-03-18 10:17:35.375 077 12416.45 199.60 54724.15 88888.00 2015-03-18 10:17:35.500 077 12416.42 199.60 54724.12 88888.00 2015-03-18 10:17:35.625 077 12416.42 199.57 54724.10 88888.00 2015-03-18 10:17:35.750 077 12416.45 199.60 54724.10 88888.00 2015-03-18 10:17:35.875 077 12416.52 199.57 54724.07 88888.00 2015-03-18 10:17:36.000 077 12416.55 199.57 54724.07 88888.00 2015-03-18 10:17:36.125 077 12416.50 199.57 54724.07 88888.00 2015-03-18 10:17:36.250 077 12416.50 199.60 54724.12 88888.00 2015-03-18 10:17:36.375 077 12416.58 199.57 54724.12 88888.00 2015-03-18 10:17:36.500 077 12416.62 199.62 54724.12 88888.00 2015-03-18 10:17:36.625 077 12416.58 199.60 54724.12 88888.00 2015-03-18 10:17:36.750 077 12416.50 199.60 54724.10 88888.00 2015-03-18 10:17:36.875 077 12416.55 199.57 54724.12 88888.00 2015-03-18 10:17:37.000 077 12416.52 199.60 54724.15 88888.00 2015-03-18 10:17:37.125 077 12416.52 199.60 54724.15 88888.00 2015-03-18 10:17:37.250 077 12416.52 199.57 54724.10 88888.00 2015-03-18 10:17:37.375 077 12416.45 199.55 54724.10 88888.00 2015-03-18 10:17:37.500 077 12416.42 199.55 54724.10 88888.00 2015-03-18 10:17:37.625 077 12416.48 199.50 54724.10 88888.00 2015-03-18 10:17:37.750 077 12416.48 199.47 54724.15 88888.00 2015-03-18 10:17:37.875 077 12416.35 199.45 54724.12 88888.00 2015-03-18 10:17:38.000 077 12416.30 199.40 54724.12 88888.00 2015-03-18 10:17:38.125 077 12416.40 199.38 54724.15 88888.00 2015-03-18 10:17:38.250 077 12416.42 199.38 54724.12 88888.00 2015-03-18 10:17:38.375 077 12416.45 199.38 54724.18 88888.00 2015-03-18 10:17:38.500 077 12416.38 199.35 54724.15 88888.00 2015-03-18 10:17:38.625 077 12416.45 199.32 54724.12 88888.00 2015-03-18 10:17:38.750 077 12416.55 199.28 54724.10 88888.00 2015-03-18 10:17:38.875 077 12416.60 199.28 54724.12 88888.00 2015-03-18 10:17:39.000 077 12416.58 199.28 54724.12 88888.00 2015-03-18 10:17:39.125 077 12416.62 199.25 54724.12 88888.00 2015-03-18 10:17:39.250 077 12416.62 199.25 54724.12 88888.00 2015-03-18 10:17:39.375 077 12416.62 199.25 54724.12 88888.00 2015-03-18 10:17:39.500 077 12416.60 199.25 54724.15 88888.00 2015-03-18 10:17:39.625 077 12416.70 199.25 54724.15 88888.00 2015-03-18 10:17:39.750 077 12416.67 199.20 54724.15 88888.00 2015-03-18 10:17:39.875 077 12416.73 199.20 54724.15 88888.00 2015-03-18 10:17:40.000 077 12416.75 199.20 54724.15 88888.00 2015-03-18 10:17:40.125 077 12416.75 199.20 54724.18 88888.00 2015-03-18 10:17:40.250 077 12416.77 199.20 54724.18 88888.00 2015-03-18 10:17:40.375 077 12416.83 199.20 54724.15 88888.00 2015-03-18 10:17:40.500 077 12416.92 199.22 54724.18 88888.00 2015-03-18 10:17:40.625 077 12417.00 199.22 54724.18 88888.00 2015-03-18 10:17:40.750 077 12416.98 199.22 54724.15 88888.00 2015-03-18 10:17:40.875 077 12416.95 199.20 54724.15 88888.00 2015-03-18 10:17:41.000 077 12416.90 199.20 54724.15 88888.00 2015-03-18 10:17:41.125 077 12416.95 199.22 54724.18 88888.00 2015-03-18 10:17:41.250 077 12416.88 199.22 54724.18 88888.00 2015-03-18 10:17:41.375 077 12416.83 199.20 54724.15 88888.00 2015-03-18 10:17:41.500 077 12416.88 199.20 54724.15 88888.00 2015-03-18 10:17:41.625 077 12416.92 199.18 54724.15 88888.00 2015-03-18 10:17:41.750 077 12416.95 199.18 54724.18 88888.00 2015-03-18 10:17:41.875 077 12416.95 199.20 54724.15 88888.00 2015-03-18 10:17:42.000 077 12416.88 199.20 54724.12 88888.00 2015-03-18 10:17:42.125 077 12416.90 199.20 54724.15 88888.00 2015-03-18 10:17:42.250 077 12416.90 199.15 54724.20 88888.00 2015-03-18 10:17:42.375 077 12416.90 199.18 54724.20 88888.00 2015-03-18 10:17:42.500 077 12416.92 199.18 54724.18 88888.00 2015-03-18 10:17:42.625 077 12416.85 199.12 54724.15 88888.00 2015-03-18 10:17:42.750 077 12416.85 199.07 54724.18 88888.00 2015-03-18 10:17:42.875 077 12416.85 199.07 54724.18 88888.00 2015-03-18 10:17:43.000 077 12416.85 199.03 54724.15 88888.00 2015-03-18 10:17:43.125 077 12416.90 199.00 54724.18 88888.00 2015-03-18 10:17:43.250 077 12416.95 198.97 54724.20 88888.00 2015-03-18 10:17:43.375 077 12416.95 198.97 54724.22 88888.00 2015-03-18 10:17:43.500 077 12416.92 198.95 54724.20 88888.00 2015-03-18 10:17:43.625 077 12416.88 198.95 54724.18 88888.00 2015-03-18 10:17:43.750 077 12416.88 198.97 54724.15 88888.00 2015-03-18 10:17:43.875 077 12416.83 199.00 54724.20 88888.00 2015-03-18 10:17:44.000 077 12416.80 199.03 54724.22 88888.00 2015-03-18 10:17:44.125 077 12416.85 199.03 54724.22 88888.00 2015-03-18 10:17:44.250 077 12416.83 199.05 54724.22 88888.00 2015-03-18 10:17:44.375 077 12416.77 199.07 54724.22 88888.00 2015-03-18 10:17:44.500 077 12416.77 199.12 54724.25 88888.00 2015-03-18 10:17:44.625 077 12416.75 199.18 54724.25 88888.00 2015-03-18 10:17:44.750 077 12416.77 199.20 54724.25 88888.00 2015-03-18 10:17:44.875 077 12416.80 199.20 54724.28 88888.00 2015-03-18 10:17:45.000 077 12416.80 199.25 54724.28 88888.00 2015-03-18 10:17:45.125 077 12416.77 199.30 54724.32 88888.00 2015-03-18 10:17:45.250 077 12416.77 199.35 54724.35 88888.00 2015-03-18 10:17:45.375 077 12416.80 199.40 54724.30 88888.00 2015-03-18 10:17:45.500 077 12416.80 199.43 54724.30 88888.00 2015-03-18 10:17:45.625 077 12416.80 199.47 54724.35 88888.00 2015-03-18 10:17:45.750 077 12416.88 199.53 54724.35 88888.00 2015-03-18 10:17:45.875 077 12416.98 199.53 54724.32 88888.00 2015-03-18 10:17:46.000 077 12417.00 199.57 54724.32 88888.00 2015-03-18 10:17:46.125 077 12416.90 199.60 54724.38 88888.00 2015-03-18 10:17:46.250 077 12416.83 199.60 54724.40 88888.00 2015-03-18 10:17:46.375 077 12416.83 199.65 54724.32 88888.00 2015-03-18 10:17:46.500 077 12416.85 199.72 54724.35 88888.00 2015-03-18 10:17:46.625 077 12416.85 199.72 54724.40 88888.00 2015-03-18 10:17:46.750 077 12416.83 199.72 54724.40 88888.00 2015-03-18 10:17:46.875 077 12416.83 199.75 54724.40 88888.00 2015-03-18 10:17:47.000 077 12416.85 199.82 54724.43 88888.00 2015-03-18 10:17:47.125 077 12416.77 199.78 54724.47 88888.00 2015-03-18 10:17:47.250 077 12416.75 199.78 54724.53 88888.00 2015-03-18 10:17:47.375 077 12416.85 199.80 54724.50 88888.00 2015-03-18 10:17:47.500 077 12416.85 199.80 54724.50 88888.00 2015-03-18 10:17:47.625 077 12416.85 199.80 54724.53 88888.00 2015-03-18 10:17:47.750 077 12416.80 199.75 54724.55 88888.00 2015-03-18 10:17:47.875 077 12416.80 199.78 54724.60 88888.00 2015-03-18 10:17:48.000 077 12416.83 199.75 54724.57 88888.00 2015-03-18 10:17:48.125 077 12416.77 199.70 54724.55 88888.00 2015-03-18 10:17:48.250 077 12416.73 199.65 54724.57 88888.00 2015-03-18 10:17:48.375 077 12416.70 199.65 54724.57 88888.00 2015-03-18 10:17:48.500 077 12416.75 199.62 54724.65 88888.00 2015-03-18 10:17:48.625 077 12416.80 199.65 54724.65 88888.00 2015-03-18 10:17:48.750 077 12416.75 199.65 54724.68 88888.00 2015-03-18 10:17:48.875 077 12416.75 199.70 54724.65 88888.00 2015-03-18 10:17:49.000 077 12416.75 199.68 54724.65 88888.00 2015-03-18 10:17:49.125 077 12416.65 199.65 54724.68 88888.00 2015-03-18 10:17:49.250 077 12416.62 199.62 54724.70 88888.00 2015-03-18 10:17:49.375 077 12416.65 199.65 54724.68 88888.00 2015-03-18 10:17:49.500 077 12416.70 199.62 54724.70 88888.00 2015-03-18 10:17:49.625 077 12416.73 199.60 54724.72 88888.00 2015-03-18 10:17:49.750 077 12416.75 199.68 54724.75 88888.00 2015-03-18 10:17:49.875 077 12416.75 199.68 54724.78 88888.00 2015-03-18 10:17:50.000 077 12416.73 199.65 54724.78 88888.00 2015-03-18 10:17:50.125 077 12416.70 199.70 54724.78 88888.00 2015-03-18 10:17:50.250 077 12416.65 199.68 54724.80 88888.00 2015-03-18 10:17:50.375 077 12416.73 199.72 54724.80 88888.00 2015-03-18 10:17:50.500 077 12416.77 199.78 54724.80 88888.00 2015-03-18 10:17:50.625 077 12416.88 199.78 54724.80 88888.00 2015-03-18 10:17:50.750 077 12416.88 199.75 54724.78 88888.00 2015-03-18 10:17:50.875 077 12416.90 199.80 54724.80 88888.00 2015-03-18 10:17:51.000 077 12416.95 199.80 54724.82 88888.00 2015-03-18 10:17:51.125 077 12416.92 199.82 54724.80 88888.00 2015-03-18 10:17:51.250 077 12416.90 199.80 54724.82 88888.00 2015-03-18 10:17:51.375 077 12416.98 199.82 54724.78 88888.00 2015-03-18 10:17:51.500 077 12417.02 199.82 54724.78 88888.00 2015-03-18 10:17:51.625 077 12417.10 199.82 54724.78 88888.00 2015-03-18 10:17:51.750 077 12417.15 199.82 54724.78 88888.00 2015-03-18 10:17:51.875 077 12417.25 199.85 54724.78 88888.00 2015-03-18 10:17:52.000 077 12417.35 199.90 54724.78 88888.00 2015-03-18 10:17:52.125 077 12417.45 199.90 54724.78 88888.00 2015-03-18 10:17:52.250 077 12417.50 199.88 54724.78 88888.00 2015-03-18 10:17:52.375 077 12417.50 199.85 54724.78 88888.00 2015-03-18 10:17:52.500 077 12417.50 199.88 54724.78 88888.00 2015-03-18 10:17:52.625 077 12417.58 199.85 54724.78 88888.00 2015-03-18 10:17:52.750 077 12417.62 199.82 54724.72 88888.00 2015-03-18 10:17:52.875 077 12417.65 199.82 54724.75 88888.00 2015-03-18 10:17:53.000 077 12417.70 199.82 54724.72 88888.00 2015-03-18 10:17:53.125 077 12417.75 199.85 54724.75 88888.00 2015-03-18 10:17:53.250 077 12417.73 199.80 54724.78 88888.00 2015-03-18 10:17:53.375 077 12417.73 199.82 54724.78 88888.00 2015-03-18 10:17:53.500 077 12417.75 199.80 54724.78 88888.00 2015-03-18 10:17:53.625 077 12417.75 199.72 54724.78 88888.00 2015-03-18 10:17:53.750 077 12417.80 199.75 54724.78 88888.00 2015-03-18 10:17:53.875 077 12417.80 199.72 54724.78 88888.00 2015-03-18 10:17:54.000 077 12417.83 199.75 54724.78 88888.00 2015-03-18 10:17:54.125 077 12417.80 199.78 54724.80 88888.00 2015-03-18 10:17:54.250 077 12417.73 199.72 54724.82 88888.00 2015-03-18 10:17:54.375 077 12417.73 199.68 54724.80 88888.00 2015-03-18 10:17:54.500 077 12417.70 199.65 54724.75 88888.00 2015-03-18 10:17:54.625 077 12417.70 199.62 54724.75 88888.00 2015-03-18 10:17:54.750 077 12417.65 199.62 54724.78 88888.00 2015-03-18 10:17:54.875 077 12417.65 199.57 54724.80 88888.00 2015-03-18 10:17:55.000 077 12417.67 199.60 54724.82 88888.00 2015-03-18 10:17:55.125 077 12417.67 199.60 54724.80 88888.00 2015-03-18 10:17:55.250 077 12417.62 199.53 54724.80 88888.00 2015-03-18 10:17:55.375 077 12417.65 199.50 54724.82 88888.00 2015-03-18 10:17:55.500 077 12417.60 199.43 54724.85 88888.00 2015-03-18 10:17:55.625 077 12417.55 199.40 54724.85 88888.00 2015-03-18 10:17:55.750 077 12417.52 199.38 54724.82 88888.00 2015-03-18 10:17:55.875 077 12417.48 199.32 54724.82 88888.00 2015-03-18 10:17:56.000 077 12417.45 199.28 54724.85 88888.00 2015-03-18 10:17:56.125 077 12417.45 199.25 54724.88 88888.00 2015-03-18 10:17:56.250 077 12417.45 199.22 54724.88 88888.00 2015-03-18 10:17:56.375 077 12417.48 199.15 54724.88 88888.00 2015-03-18 10:17:56.500 077 12417.45 199.07 54724.88 88888.00 2015-03-18 10:17:56.625 077 12417.40 199.07 54724.90 88888.00 2015-03-18 10:17:56.750 077 12417.33 199.07 54724.88 88888.00 2015-03-18 10:17:56.875 077 12417.27 199.03 54724.90 88888.00 2015-03-18 10:17:57.000 077 12417.33 199.00 54724.93 88888.00 2015-03-18 10:17:57.125 077 12417.30 198.97 54724.95 88888.00 2015-03-18 10:17:57.250 077 12417.27 198.93 54724.95 88888.00 2015-03-18 10:17:57.375 077 12417.33 198.93 54724.95 88888.00 2015-03-18 10:17:57.500 077 12417.33 198.95 54724.95 88888.00 2015-03-18 10:17:57.625 077 12417.33 198.90 54724.95 88888.00 2015-03-18 10:17:57.750 077 12417.35 198.88 54724.97 88888.00 2015-03-18 10:17:57.875 077 12417.30 198.88 54724.97 88888.00 2015-03-18 10:17:58.000 077 12417.25 198.85 54724.97 88888.00 2015-03-18 10:17:58.125 077 12417.23 198.85 54725.00 88888.00 2015-03-18 10:17:58.250 077 12417.23 198.80 54724.97 88888.00 2015-03-18 10:17:58.375 077 12417.25 198.80 54725.00 88888.00 2015-03-18 10:17:58.500 077 12417.15 198.82 54725.03 88888.00 2015-03-18 10:17:58.625 077 12417.23 198.80 54725.03 88888.00 2015-03-18 10:17:58.750 077 12417.30 198.78 54725.03 88888.00 2015-03-18 10:17:58.875 077 12417.33 198.78 54725.00 88888.00 2015-03-18 10:17:59.000 077 12417.25 198.80 54725.00 88888.00 2015-03-18 10:17:59.125 077 12417.20 198.85 54725.03 88888.00 2015-03-18 10:17:59.250 077 12417.12 198.75 54725.03 88888.00 2015-03-18 10:17:59.375 077 12417.12 198.78 54725.05 88888.00 2015-03-18 10:17:59.500 077 12417.15 198.80 54725.05 88888.00 2015-03-18 10:17:59.625 077 12417.12 198.80 54725.03 88888.00 2015-03-18 10:17:59.750 077 12417.10 198.80 54725.05 88888.00 2015-03-18 10:17:59.875 077 12417.15 198.80 54725.03 88888.00 2015-03-18 10:18:00.000 077 12417.23 198.82 54725.03 88888.00 2015-03-18 10:18:00.125 077 12417.17 198.78 54725.05 88888.00 2015-03-18 10:18:00.250 077 12417.08 198.75 54725.05 88888.00 2015-03-18 10:18:00.375 077 12417.08 198.75 54725.03 88888.00 2015-03-18 10:18:00.500 077 12417.12 198.75 54725.00 88888.00 2015-03-18 10:18:00.625 077 12417.05 198.75 54725.00 88888.00 2015-03-18 10:18:00.750 077 12416.98 198.72 54725.03 88888.00 2015-03-18 10:18:00.875 077 12416.98 198.72 54725.03 88888.00 2015-03-18 10:18:01.000 077 12417.08 198.78 54725.00 88888.00 2015-03-18 10:18:01.125 077 12417.12 198.75 54725.03 88888.00 2015-03-18 10:18:01.250 077 12417.12 198.72 54725.00 88888.00 2015-03-18 10:18:01.375 077 12417.20 198.75 54724.97 88888.00 2015-03-18 10:18:01.500 077 12417.23 198.72 54724.97 88888.00 2015-03-18 10:18:01.625 077 12417.15 198.72 54724.97 88888.00 2015-03-18 10:18:01.750 077 12417.15 198.75 54725.00 88888.00 2015-03-18 10:18:01.875 077 12417.20 198.78 54724.97 88888.00 2015-03-18 10:18:02.000 077 12417.23 198.75 54724.97 88888.00 2015-03-18 10:18:02.125 077 12417.33 198.78 54724.95 88888.00 2015-03-18 10:18:02.250 077 12417.38 198.80 54724.93 88888.00 2015-03-18 10:18:02.375 077 12417.38 198.82 54724.90 88888.00 2015-03-18 10:18:02.500 077 12417.30 198.78 54724.88 88888.00 2015-03-18 10:18:02.625 077 12417.30 198.80 54724.88 88888.00 2015-03-18 10:18:02.750 077 12417.33 198.80 54724.85 88888.00 2015-03-18 10:18:02.875 077 12417.30 198.80 54724.82 88888.00 2015-03-18 10:18:03.000 077 12417.40 198.80 54724.82 88888.00 2015-03-18 10:18:03.125 077 12417.42 198.82 54724.82 88888.00 2015-03-18 10:18:03.250 077 12417.38 198.82 54724.78 88888.00 2015-03-18 10:18:03.375 077 12417.42 198.82 54724.75 88888.00 2015-03-18 10:18:03.500 077 12417.50 198.85 54724.75 88888.00 2015-03-18 10:18:03.625 077 12417.48 198.82 54724.72 88888.00 2015-03-18 10:18:03.750 077 12417.50 198.82 54724.70 88888.00 2015-03-18 10:18:03.875 077 12417.50 198.82 54724.68 88888.00 2015-03-18 10:18:04.000 077 12417.60 198.88 54724.65 88888.00 2015-03-18 10:18:04.125 077 12417.60 198.85 54724.62 88888.00 2015-03-18 10:18:04.250 077 12417.65 198.85 54724.57 88888.00 2015-03-18 10:18:04.375 077 12417.62 198.85 54724.57 88888.00 2015-03-18 10:18:04.500 077 12417.62 198.85 54724.55 88888.00 2015-03-18 10:18:04.625 077 12417.75 198.88 54724.50 88888.00 2015-03-18 10:18:04.750 077 12417.77 198.90 54724.53 88888.00 2015-03-18 10:18:04.875 077 12417.77 198.90 54724.47 88888.00 2015-03-18 10:18:05.000 077 12417.85 198.90 54724.45 88888.00 2015-03-18 10:18:05.125 077 12417.88 198.88 54724.40 88888.00 2015-03-18 10:18:05.250 077 12417.88 198.85 54724.38 88888.00 2015-03-18 10:18:05.375 077 12418.00 198.88 54724.35 88888.00 2015-03-18 10:18:05.500 077 12418.00 198.82 54724.35 88888.00 2015-03-18 10:18:05.625 077 12417.98 198.82 54724.32 88888.00 2015-03-18 10:18:05.750 077 12418.10 198.85 54724.30 88888.00 2015-03-18 10:18:05.875 077 12418.20 198.80 54724.25 88888.00 2015-03-18 10:18:06.000 077 12418.25 198.78 54724.18 88888.00 2015-03-18 10:18:06.125 077 12418.30 198.78 54724.18 88888.00 2015-03-18 10:18:06.250 077 12418.38 198.75 54724.15 88888.00 2015-03-18 10:18:06.375 077 12418.42 198.72 54724.15 88888.00 2015-03-18 10:18:06.500 077 12418.52 198.68 54724.12 88888.00 2015-03-18 10:18:06.625 077 12418.62 198.62 54724.07 88888.00 2015-03-18 10:18:06.750 077 12418.70 198.60 54724.07 88888.00 2015-03-18 10:18:06.875 077 12418.67 198.55 54724.05 88888.00 2015-03-18 10:18:07.000 077 12418.73 198.47 54724.00 88888.00 2015-03-18 10:18:07.125 077 12418.85 198.45 54724.00 88888.00 2015-03-18 10:18:07.250 077 12418.95 198.38 54724.00 88888.00 2015-03-18 10:18:07.375 077 12419.08 198.32 54723.95 88888.00 2015-03-18 10:18:07.500 077 12419.12 198.30 54723.95 88888.00 2015-03-18 10:18:07.625 077 12419.20 198.28 54723.93 88888.00 2015-03-18 10:18:07.750 077 12419.25 198.22 54723.90 88888.00 2015-03-18 10:18:07.875 077 12419.25 198.18 54723.88 88888.00 2015-03-18 10:18:08.000 077 12419.35 198.07 54723.88 88888.00 2015-03-18 10:18:08.125 077 12419.45 198.05 54723.85 88888.00 2015-03-18 10:18:08.250 077 12419.48 197.95 54723.80 88888.00 2015-03-18 10:18:08.375 077 12419.50 197.90 54723.80 88888.00 2015-03-18 10:18:08.500 077 12419.58 197.90 54723.80 88888.00 2015-03-18 10:18:08.625 077 12419.65 197.85 54723.78 88888.00 2015-03-18 10:18:08.750 077 12419.65 197.80 54723.78 88888.00 2015-03-18 10:18:08.875 077 12419.65 197.78 54723.72 88888.00 2015-03-18 10:18:09.000 077 12419.70 197.72 54723.70 88888.00 2015-03-18 10:18:09.125 077 12419.77 197.68 54723.68 88888.00 2015-03-18 10:18:09.250 077 12419.80 197.65 54723.68 88888.00 2015-03-18 10:18:09.375 077 12419.88 197.65 54723.65 88888.00 2015-03-18 10:18:09.500 077 12419.88 197.65 54723.62 88888.00 2015-03-18 10:18:09.625 077 12419.90 197.62 54723.60 88888.00 2015-03-18 10:18:09.750 077 12419.98 197.60 54723.57 88888.00 2015-03-18 10:18:09.875 077 12419.98 197.55 54723.55 88888.00 2015-03-18 10:18:10.000 077 12419.98 197.55 54723.53 88888.00 2015-03-18 10:18:10.125 077 12420.05 197.55 54723.53 88888.00 2015-03-18 10:18:10.250 077 12420.05 197.53 54723.53 88888.00 2015-03-18 10:18:10.375 077 12420.08 197.53 54723.50 88888.00 2015-03-18 10:18:10.500 077 12420.12 197.50 54723.47 88888.00 2015-03-18 10:18:10.625 077 12420.20 197.50 54723.47 88888.00 2015-03-18 10:18:10.750 077 12420.25 197.50 54723.45 88888.00 2015-03-18 10:18:10.875 077 12420.23 197.50 54723.43 88888.00 2015-03-18 10:18:11.000 077 12420.27 197.47 54723.35 88888.00 2015-03-18 10:18:11.125 077 12420.33 197.50 54723.35 88888.00 2015-03-18 10:18:11.250 077 12420.35 197.47 54723.32 88888.00 2015-03-18 10:18:11.375 077 12420.38 197.47 54723.32 88888.00 2015-03-18 10:18:11.500 077 12420.42 197.50 54723.30 88888.00 2015-03-18 10:18:11.625 077 12420.38 197.53 54723.30 88888.00 2015-03-18 10:18:11.750 077 12420.38 197.53 54723.28 88888.00 2015-03-18 10:18:11.875 077 12420.33 197.53 54723.28 88888.00 2015-03-18 10:18:12.000 077 12420.42 197.57 54723.25 88888.00 2015-03-18 10:18:12.125 077 12420.52 197.57 54723.22 88888.00 2015-03-18 10:18:12.250 077 12420.58 197.62 54723.20 88888.00 2015-03-18 10:18:12.375 077 12420.58 197.62 54723.20 88888.00 2015-03-18 10:18:12.500 077 12420.60 197.68 54723.20 88888.00 2015-03-18 10:18:12.625 077 12420.70 197.68 54723.18 88888.00 2015-03-18 10:18:12.750 077 12420.77 197.68 54723.18 88888.00 2015-03-18 10:18:12.875 077 12420.73 197.72 54723.18 88888.00 2015-03-18 10:18:13.000 077 12420.65 197.78 54723.18 88888.00 2015-03-18 10:18:13.125 077 12420.62 197.78 54723.18 88888.00 2015-03-18 10:18:13.250 077 12420.60 197.78 54723.20 88888.00 2015-03-18 10:18:13.375 077 12420.70 197.88 54723.20 88888.00 2015-03-18 10:18:13.500 077 12420.75 197.88 54723.18 88888.00 2015-03-18 10:18:13.625 077 12420.77 197.85 54723.15 88888.00 2015-03-18 10:18:13.750 077 12420.75 197.90 54723.15 88888.00 2015-03-18 10:18:13.875 077 12420.75 197.95 54723.15 88888.00 2015-03-18 10:18:14.000 077 12420.75 197.97 54723.12 88888.00 2015-03-18 10:18:14.125 077 12420.75 197.97 54723.12 88888.00 2015-03-18 10:18:14.250 077 12420.85 198.03 54723.12 88888.00 2015-03-18 10:18:14.375 077 12420.95 198.07 54723.12 88888.00 2015-03-18 10:18:14.500 077 12421.05 198.12 54723.12 88888.00 2015-03-18 10:18:14.625 077 12421.02 198.12 54723.12 88888.00 2015-03-18 10:18:14.750 077 12421.02 198.18 54723.12 88888.00 2015-03-18 10:18:14.875 077 12421.02 198.25 54723.10 88888.00 2015-03-18 10:18:15.000 077 12421.05 198.25 54723.10 88888.00 2015-03-18 10:18:15.125 077 12421.00 198.28 54723.12 88888.00 2015-03-18 10:18:15.250 077 12421.00 198.32 54723.12 88888.00 2015-03-18 10:18:15.375 077 12421.10 198.38 54723.15 88888.00 2015-03-18 10:18:15.500 077 12421.12 198.40 54723.12 88888.00 2015-03-18 10:18:15.625 077 12421.12 198.38 54723.10 88888.00 2015-03-18 10:18:15.750 077 12421.20 198.43 54723.10 88888.00 2015-03-18 10:18:15.875 077 12421.27 198.45 54723.12 88888.00 2015-03-18 10:18:16.000 077 12421.27 198.45 54723.12 88888.00 2015-03-18 10:18:16.125 077 12421.30 198.47 54723.15 88888.00 2015-03-18 10:18:16.250 077 12421.30 198.47 54723.12 88888.00 2015-03-18 10:18:16.375 077 12421.40 198.53 54723.12 88888.00 2015-03-18 10:18:16.500 077 12421.42 198.53 54723.15 88888.00 2015-03-18 10:18:16.625 077 12421.33 198.53 54723.15 88888.00 2015-03-18 10:18:16.750 077 12421.33 198.55 54723.12 88888.00 2015-03-18 10:18:16.875 077 12421.40 198.57 54723.12 88888.00 2015-03-18 10:18:17.000 077 12421.48 198.57 54723.10 88888.00 2015-03-18 10:18:17.125 077 12421.50 198.60 54723.10 88888.00 2015-03-18 10:18:17.250 077 12421.50 198.57 54723.07 88888.00 2015-03-18 10:18:17.375 077 12421.52 198.60 54723.05 88888.00 2015-03-18 10:18:17.500 077 12421.55 198.62 54723.07 88888.00 2015-03-18 10:18:17.625 077 12421.60 198.68 54723.10 88888.00 2015-03-18 10:18:17.750 077 12421.67 198.68 54723.10 88888.00 2015-03-18 10:18:17.875 077 12421.67 198.68 54723.10 88888.00 2015-03-18 10:18:18.000 077 12421.62 198.72 54723.12 88888.00 2015-03-18 10:18:18.125 077 12421.60 198.70 54723.10 88888.00 2015-03-18 10:18:18.250 077 12421.58 198.70 54723.10 88888.00 2015-03-18 10:18:18.375 077 12421.60 198.72 54723.10 88888.00 2015-03-18 10:18:18.500 077 12421.55 198.72 54723.10 88888.00 2015-03-18 10:18:18.625 077 12421.55 198.75 54723.10 88888.00 2015-03-18 10:18:18.750 077 12421.48 198.72 54723.07 88888.00 2015-03-18 10:18:18.875 077 12421.50 198.72 54723.07 88888.00 2015-03-18 10:18:19.000 077 12421.55 198.72 54723.10 88888.00 2015-03-18 10:18:19.125 077 12421.55 198.72 54723.07 88888.00 2015-03-18 10:18:19.250 077 12421.45 198.75 54723.10 88888.00 2015-03-18 10:18:19.375 077 12421.42 198.78 54723.07 88888.00 2015-03-18 10:18:19.500 077 12421.40 198.78 54723.07 88888.00 2015-03-18 10:18:19.625 077 12421.38 198.78 54723.07 88888.00 2015-03-18 10:18:19.750 077 12421.38 198.80 54723.07 88888.00 2015-03-18 10:18:19.875 077 12421.38 198.82 54723.12 88888.00 2015-03-18 10:18:20.000 077 12421.38 198.85 54723.12 88888.00 2015-03-18 10:18:20.125 077 12421.38 198.88 54723.15 88888.00 2015-03-18 10:18:20.250 077 12421.35 198.85 54723.10 88888.00 2015-03-18 10:18:20.375 077 12421.35 198.85 54723.07 88888.00 2015-03-18 10:18:20.500 077 12421.35 198.88 54723.07 88888.00 2015-03-18 10:18:20.625 077 12421.33 198.88 54723.05 88888.00 2015-03-18 10:18:20.750 077 12421.38 198.90 54723.03 88888.00 2015-03-18 10:18:20.875 077 12421.42 198.93 54723.03 88888.00 2015-03-18 10:18:21.000 077 12421.45 198.90 54723.03 88888.00 2015-03-18 10:18:21.125 077 12421.50 198.90 54723.03 88888.00 2015-03-18 10:18:21.250 077 12421.52 198.88 54723.00 88888.00 2015-03-18 10:18:21.375 077 12421.58 198.90 54722.95 88888.00 2015-03-18 10:18:21.500 077 12421.58 198.90 54722.93 88888.00 2015-03-18 10:18:21.625 077 12421.65 198.90 54722.93 88888.00 2015-03-18 10:18:21.750 077 12421.65 198.90 54722.93 88888.00 2015-03-18 10:18:21.875 077 12421.65 198.90 54722.90 88888.00 2015-03-18 10:18:22.000 077 12421.77 198.90 54722.85 88888.00 2015-03-18 10:18:22.125 077 12421.90 198.90 54722.85 88888.00 2015-03-18 10:18:22.250 077 12421.90 198.88 54722.80 88888.00 2015-03-18 10:18:22.375 077 12421.95 198.90 54722.80 88888.00 2015-03-18 10:18:22.500 077 12422.00 198.90 54722.75 88888.00 2015-03-18 10:18:22.625 077 12422.05 198.90 54722.68 88888.00 2015-03-18 10:18:22.750 077 12422.12 198.93 54722.72 88888.00 2015-03-18 10:18:22.875 077 12422.17 198.90 54722.72 88888.00 2015-03-18 10:18:23.000 077 12422.20 198.88 54722.72 88888.00 2015-03-18 10:18:23.125 077 12422.23 198.88 54722.70 88888.00 2015-03-18 10:18:23.250 077 12422.25 198.85 54722.65 88888.00 2015-03-18 10:18:23.375 077 12422.30 198.88 54722.65 88888.00 2015-03-18 10:18:23.500 077 12422.30 198.88 54722.60 88888.00 2015-03-18 10:18:23.625 077 12422.35 198.93 54722.62 88888.00 2015-03-18 10:18:23.750 077 12422.40 198.93 54722.65 88888.00 2015-03-18 10:18:23.875 077 12422.48 198.90 54722.62 88888.00 2015-03-18 10:18:24.000 077 12422.58 198.93 54722.60 88888.00 2015-03-18 10:18:24.125 077 12422.62 198.93 54722.62 88888.00 2015-03-18 10:18:24.250 077 12422.62 198.93 54722.62 88888.00 2015-03-18 10:18:24.375 077 12422.65 198.95 54722.57 88888.00 2015-03-18 10:18:24.500 077 12422.70 198.95 54722.57 88888.00 2015-03-18 10:18:24.625 077 12422.73 198.97 54722.53 88888.00 2015-03-18 10:18:24.750 077 12422.75 199.00 54722.53 88888.00 2015-03-18 10:18:24.875 077 12422.80 199.00 54722.53 88888.00 2015-03-18 10:18:25.000 077 12422.88 199.05 54722.53 88888.00 2015-03-18 10:18:25.125 077 12422.88 199.07 54722.53 88888.00 2015-03-18 10:18:25.250 077 12422.90 199.12 54722.55 88888.00 2015-03-18 10:18:25.375 077 12422.95 199.15 54722.55 88888.00 2015-03-18 10:18:25.500 077 12422.98 199.20 54722.55 88888.00 2015-03-18 10:18:25.625 077 12423.00 199.20 54722.50 88888.00 2015-03-18 10:18:25.750 077 12423.02 199.22 54722.50 88888.00 2015-03-18 10:18:25.875 077 12423.10 199.22 54722.50 88888.00 2015-03-18 10:18:26.000 077 12423.17 199.25 54722.50 88888.00 2015-03-18 10:18:26.125 077 12423.17 199.28 54722.50 88888.00 2015-03-18 10:18:26.250 077 12423.17 199.30 54722.53 88888.00 2015-03-18 10:18:26.375 077 12423.23 199.32 54722.50 88888.00 2015-03-18 10:18:26.500 077 12423.30 199.35 54722.50 88888.00 2015-03-18 10:18:26.625 077 12423.35 199.40 54722.53 88888.00 2015-03-18 10:18:26.750 077 12423.33 199.45 54722.47 88888.00 2015-03-18 10:18:26.875 077 12423.38 199.45 54722.47 88888.00 2015-03-18 10:18:27.000 077 12423.42 199.45 54722.45 88888.00 2015-03-18 10:18:27.125 077 12423.50 199.45 54722.45 88888.00 2015-03-18 10:18:27.250 077 12423.55 199.47 54722.47 88888.00 2015-03-18 10:18:27.375 077 12423.67 199.53 54722.47 88888.00 2015-03-18 10:18:27.500 077 12423.70 199.55 54722.45 88888.00 2015-03-18 10:18:27.625 077 12423.70 199.53 54722.43 88888.00 2015-03-18 10:18:27.750 077 12423.80 199.55 54722.45 88888.00 2015-03-18 10:18:27.875 077 12423.92 199.62 54722.45 88888.00 2015-03-18 10:18:28.000 077 12423.95 199.65 54722.43 88888.00 2015-03-18 10:18:28.125 077 12424.02 199.65 54722.43 88888.00 2015-03-18 10:18:28.250 077 12424.12 199.68 54722.43 88888.00 2015-03-18 10:18:28.375 077 12424.20 199.70 54722.43 88888.00 2015-03-18 10:18:28.500 077 12424.25 199.72 54722.38 88888.00 2015-03-18 10:18:28.625 077 12424.30 199.72 54722.40 88888.00 2015-03-18 10:18:28.750 077 12424.40 199.75 54722.40 88888.00 2015-03-18 10:18:28.875 077 12424.50 199.78 54722.35 88888.00 2015-03-18 10:18:29.000 077 12424.58 199.80 54722.32 88888.00 2015-03-18 10:18:29.125 077 12424.60 199.78 54722.32 88888.00 2015-03-18 10:18:29.250 077 12424.62 199.75 54722.32 88888.00 2015-03-18 10:18:29.375 077 12424.73 199.82 54722.30 88888.00 2015-03-18 10:18:29.500 077 12424.85 199.85 54722.30 88888.00 2015-03-18 10:18:29.625 077 12424.95 199.88 54722.30 88888.00 2015-03-18 10:18:29.750 077 12425.00 199.88 54722.30 88888.00 2015-03-18 10:18:29.875 077 12425.02 199.88 54722.28 88888.00 2015-03-18 10:18:30.000 077 12425.05 199.88 54722.25 88888.00 2015-03-18 10:18:30.125 077 12425.12 199.88 54722.25 88888.00 2015-03-18 10:18:30.250 077 12425.15 199.82 54722.25 88888.00 2015-03-18 10:18:30.375 077 12425.30 199.80 54722.22 88888.00 2015-03-18 10:18:30.500 077 12425.40 199.80 54722.20 88888.00 2015-03-18 10:18:30.625 077 12425.45 199.80 54722.18 88888.00 2015-03-18 10:18:30.750 077 12425.58 199.82 54722.18 88888.00 2015-03-18 10:18:30.875 077 12425.67 199.80 54722.18 88888.00 2015-03-18 10:18:31.000 077 12425.77 199.72 54722.12 88888.00 2015-03-18 10:18:31.125 077 12425.77 199.68 54722.12 88888.00 2015-03-18 10:18:31.250 077 12425.83 199.57 54722.10 88888.00 2015-03-18 10:18:31.375 077 12425.90 199.60 54722.07 88888.00 2015-03-18 10:18:31.500 077 12425.95 199.62 54722.05 88888.00 2015-03-18 10:18:31.625 077 12426.05 199.60 54722.05 88888.00 2015-03-18 10:18:31.750 077 12426.12 199.55 54722.00 88888.00 2015-03-18 10:18:31.875 077 12426.15 199.50 54722.00 88888.00 2015-03-18 10:18:32.000 077 12426.25 199.47 54722.00 88888.00 2015-03-18 10:18:32.125 077 12426.23 199.45 54721.97 88888.00 2015-03-18 10:18:32.250 077 12426.20 199.43 54721.95 88888.00 2015-03-18 10:18:32.375 077 12426.25 199.40 54721.97 88888.00 2015-03-18 10:18:32.500 077 12426.35 199.40 54721.95 88888.00 2015-03-18 10:18:32.625 077 12426.40 199.40 54721.97 88888.00 2015-03-18 10:18:32.750 077 12426.42 199.43 54721.95 88888.00 2015-03-18 10:18:32.875 077 12426.45 199.45 54721.90 88888.00 2015-03-18 10:18:33.000 077 12426.45 199.45 54721.85 88888.00 2015-03-18 10:18:33.125 077 12426.45 199.45 54721.85 88888.00 2015-03-18 10:18:33.250 077 12426.50 199.47 54721.80 88888.00 2015-03-18 10:18:33.375 077 12426.55 199.50 54721.80 88888.00 2015-03-18 10:18:33.500 077 12426.55 199.50 54721.78 88888.00 2015-03-18 10:18:33.625 077 12426.60 199.55 54721.75 88888.00 2015-03-18 10:18:33.750 077 12426.73 199.53 54721.72 88888.00 2015-03-18 10:18:33.875 077 12426.77 199.55 54721.65 88888.00 2015-03-18 10:18:34.000 077 12426.85 199.60 54721.65 88888.00 2015-03-18 10:18:34.125 077 12426.98 199.65 54721.68 88888.00 2015-03-18 10:18:34.250 077 12427.10 199.68 54721.68 88888.00 2015-03-18 10:18:34.375 077 12427.17 199.72 54721.62 88888.00 2015-03-18 10:18:34.500 077 12427.20 199.72 54721.60 88888.00 2015-03-18 10:18:34.625 077 12427.27 199.75 54721.57 88888.00 2015-03-18 10:18:34.750 077 12427.40 199.82 54721.57 88888.00 2015-03-18 10:18:34.875 077 12427.52 199.88 54721.50 88888.00 2015-03-18 10:18:35.000 077 12427.62 199.90 54721.45 88888.00 2015-03-18 10:18:35.125 077 12427.67 199.93 54721.45 88888.00 2015-03-18 10:18:35.250 077 12427.80 200.00 54721.45 88888.00 2015-03-18 10:18:35.375 077 12427.92 200.03 54721.40 88888.00 2015-03-18 10:18:35.500 077 12427.98 200.05 54721.38 88888.00 2015-03-18 10:18:35.625 077 12428.10 200.07 54721.38 88888.00 2015-03-18 10:18:35.750 077 12428.27 200.12 54721.32 88888.00 2015-03-18 10:18:35.875 077 12428.33 200.12 54721.32 88888.00 2015-03-18 10:18:36.000 077 12428.48 200.15 54721.28 88888.00 2015-03-18 10:18:36.125 077 12428.60 200.18 54721.30 88888.00 2015-03-18 10:18:36.250 077 12428.73 200.22 54721.28 88888.00 2015-03-18 10:18:36.375 077 12428.83 200.25 54721.28 88888.00 2015-03-18 10:18:36.500 077 12428.90 200.30 54721.28 88888.00 2015-03-18 10:18:36.625 077 12429.00 200.32 54721.28 88888.00 2015-03-18 10:18:36.750 077 12429.15 200.35 54721.22 88888.00 2015-03-18 10:18:36.875 077 12429.25 200.38 54721.22 88888.00 2015-03-18 10:18:37.000 077 12429.35 200.38 54721.20 88888.00 2015-03-18 10:18:37.125 077 12429.45 200.38 54721.15 88888.00 2015-03-18 10:18:37.250 077 12429.50 200.40 54721.18 88888.00 2015-03-18 10:18:37.375 077 12429.67 200.43 54721.15 88888.00 2015-03-18 10:18:37.500 077 12429.83 200.45 54721.12 88888.00 2015-03-18 10:18:37.625 077 12429.95 200.43 54721.10 88888.00 2015-03-18 10:18:37.750 077 12430.05 200.43 54721.10 88888.00 2015-03-18 10:18:37.875 077 12430.12 200.40 54721.07 88888.00 2015-03-18 10:18:38.000 077 12430.23 200.40 54721.05 88888.00 2015-03-18 10:18:38.125 077 12430.45 200.38 54721.05 88888.00 2015-03-18 10:18:38.250 077 12430.48 200.30 54721.05 88888.00 2015-03-18 10:18:38.375 077 12430.55 200.32 54721.05 88888.00 2015-03-18 10:18:38.500 077 12430.65 200.35 54721.05 88888.00 2015-03-18 10:18:38.625 077 12430.73 200.30 54721.07 88888.00 2015-03-18 10:18:38.750 077 12430.77 200.30 54721.07 88888.00 2015-03-18 10:18:38.875 077 12430.83 200.32 54721.07 88888.00 2015-03-18 10:18:39.000 077 12430.88 200.32 54721.10 88888.00 2015-03-18 10:18:39.125 077 12430.90 200.28 54721.10 88888.00 2015-03-18 10:18:39.250 077 12430.92 200.22 54721.03 88888.00 2015-03-18 10:18:39.375 077 12431.00 200.22 54721.03 88888.00 2015-03-18 10:18:39.500 077 12431.00 200.22 54721.03 88888.00 2015-03-18 10:18:39.625 077 12431.00 200.28 54721.07 88888.00 2015-03-18 10:18:39.750 077 12431.05 200.28 54721.10 88888.00 2015-03-18 10:18:39.875 077 12431.02 200.25 54721.10 88888.00 2015-03-18 10:18:40.000 077 12430.95 200.22 54721.10 88888.00 2015-03-18 10:18:40.125 077 12430.92 200.25 54721.12 88888.00 2015-03-18 10:18:40.250 077 12430.88 200.22 54721.12 88888.00 2015-03-18 10:18:40.375 077 12430.85 200.25 54721.12 88888.00 2015-03-18 10:18:40.500 077 12430.77 200.28 54721.15 88888.00 2015-03-18 10:18:40.625 077 12430.75 200.32 54721.18 88888.00 2015-03-18 10:18:40.750 077 12430.75 200.35 54721.18 88888.00 2015-03-18 10:18:40.875 077 12430.70 200.35 54721.20 88888.00 2015-03-18 10:18:41.000 077 12430.62 200.40 54721.20 88888.00 2015-03-18 10:18:41.125 077 12430.60 200.40 54721.20 88888.00 2015-03-18 10:18:41.250 077 12430.55 200.38 54721.20 88888.00 2015-03-18 10:18:41.375 077 12430.50 200.47 54721.22 88888.00 2015-03-18 10:18:41.500 077 12430.50 200.53 54721.25 88888.00 2015-03-18 10:18:41.625 077 12430.50 200.57 54721.25 88888.00 2015-03-18 10:18:41.750 077 12430.45 200.60 54721.22 88888.00 2015-03-18 10:18:41.875 077 12430.40 200.62 54721.20 88888.00 2015-03-18 10:18:42.000 077 12430.42 200.70 54721.25 88888.00 2015-03-18 10:18:42.125 077 12430.42 200.75 54721.25 88888.00 2015-03-18 10:18:42.250 077 12430.40 200.78 54721.28 88888.00 2015-03-18 10:18:42.375 077 12430.42 200.78 54721.28 88888.00 2015-03-18 10:18:42.500 077 12430.40 200.75 54721.28 88888.00 2015-03-18 10:18:42.625 077 12430.38 200.82 54721.25 88888.00 2015-03-18 10:18:42.750 077 12430.42 200.88 54721.25 88888.00 2015-03-18 10:18:42.875 077 12430.42 200.95 54721.28 88888.00 2015-03-18 10:18:43.000 077 12430.42 200.95 54721.28 88888.00 2015-03-18 10:18:43.125 077 12430.40 200.97 54721.30 88888.00 2015-03-18 10:18:43.250 077 12430.40 200.97 54721.30 88888.00 2015-03-18 10:18:43.375 077 12430.45 201.00 54721.28 88888.00 2015-03-18 10:18:43.500 077 12430.50 201.00 54721.32 88888.00 2015-03-18 10:18:43.625 077 12430.52 201.05 54721.30 88888.00 2015-03-18 10:18:43.750 077 12430.67 201.07 54721.30 88888.00 2015-03-18 10:18:43.875 077 12430.75 201.10 54721.30 88888.00 2015-03-18 10:18:44.000 077 12430.77 201.10 54721.32 88888.00 2015-03-18 10:18:44.125 077 12430.73 201.15 54721.32 88888.00 2015-03-18 10:18:44.250 077 12430.73 201.18 54721.38 88888.00 2015-03-18 10:18:44.375 077 12430.80 201.15 54721.35 88888.00 2015-03-18 10:18:44.500 077 12430.88 201.18 54721.38 88888.00 2015-03-18 10:18:44.625 077 12430.95 201.12 54721.35 88888.00 2015-03-18 10:18:44.750 077 12431.05 201.18 54721.32 88888.00 2015-03-18 10:18:44.875 077 12431.12 201.18 54721.38 88888.00 2015-03-18 10:18:45.000 077 12431.17 201.15 54721.38 88888.00 2015-03-18 10:18:45.125 077 12431.15 201.18 54721.40 88888.00 2015-03-18 10:18:45.250 077 12431.25 201.15 54721.43 88888.00 2015-03-18 10:18:45.375 077 12431.35 201.18 54721.43 88888.00 2015-03-18 10:18:45.500 077 12431.45 201.20 54721.45 88888.00 2015-03-18 10:18:45.625 077 12431.55 201.20 54721.45 88888.00 2015-03-18 10:18:45.750 077 12431.65 201.18 54721.45 88888.00 2015-03-18 10:18:45.875 077 12431.75 201.15 54721.47 88888.00 2015-03-18 10:18:46.000 077 12431.75 201.18 54721.53 88888.00 2015-03-18 10:18:46.125 077 12431.67 201.15 54721.50 88888.00 2015-03-18 10:18:46.250 077 12431.75 201.12 54721.53 88888.00 2015-03-18 10:18:46.375 077 12431.90 201.10 54721.53 88888.00 2015-03-18 10:18:46.500 077 12432.02 201.12 54721.55 88888.00 2015-03-18 10:18:46.625 077 12432.17 201.12 54721.55 88888.00 2015-03-18 10:18:46.750 077 12432.25 201.12 54721.57 88888.00 2015-03-18 10:18:46.875 077 12432.27 201.10 54721.57 88888.00 2015-03-18 10:18:47.000 077 12432.42 201.10 54721.57 88888.00 2015-03-18 10:18:47.125 077 12432.48 201.07 54721.57 88888.00 2015-03-18 10:18:47.250 077 12432.52 201.07 54721.60 88888.00 2015-03-18 10:18:47.375 077 12432.60 201.10 54721.57 88888.00 2015-03-18 10:18:47.500 077 12432.70 201.07 54721.60 88888.00 2015-03-18 10:18:47.625 077 12432.80 201.10 54721.60 88888.00 2015-03-18 10:18:47.750 077 12432.98 201.07 54721.62 88888.00 2015-03-18 10:18:47.875 077 12433.08 201.05 54721.60 88888.00 2015-03-18 10:18:48.000 077 12433.17 201.00 54721.60 88888.00 2015-03-18 10:18:48.125 077 12433.23 201.00 54721.62 88888.00 2015-03-18 10:18:48.250 077 12433.33 200.97 54721.62 88888.00 2015-03-18 10:18:48.375 077 12433.45 200.97 54721.62 88888.00 2015-03-18 10:18:48.500 077 12433.55 200.97 54721.62 88888.00 2015-03-18 10:18:48.625 077 12433.58 200.97 54721.62 88888.00 2015-03-18 10:18:48.750 077 12433.65 201.00 54721.62 88888.00 2015-03-18 10:18:48.875 077 12433.70 200.95 54721.62 88888.00 2015-03-18 10:18:49.000 077 12433.75 200.88 54721.60 88888.00 2015-03-18 10:18:49.125 077 12433.90 200.90 54721.62 88888.00 2015-03-18 10:18:49.250 077 12434.05 200.88 54721.62 88888.00 2015-03-18 10:18:49.375 077 12434.17 200.88 54721.62 88888.00 2015-03-18 10:18:49.500 077 12434.23 200.88 54721.60 88888.00 2015-03-18 10:18:49.625 077 12434.20 200.85 54721.60 88888.00 2015-03-18 10:18:49.750 077 12434.25 200.82 54721.62 88888.00 2015-03-18 10:18:49.875 077 12434.35 200.80 54721.62 88888.00 2015-03-18 10:18:50.000 077 12434.45 200.78 54721.60 88888.00 2015-03-18 10:18:50.125 077 12434.50 200.75 54721.62 88888.00 2015-03-18 10:18:50.250 077 12434.52 200.68 54721.62 88888.00 2015-03-18 10:18:50.375 077 12434.60 200.68 54721.62 88888.00 2015-03-18 10:18:50.500 077 12434.67 200.65 54721.65 88888.00 2015-03-18 10:18:50.625 077 12434.65 200.65 54721.62 88888.00 2015-03-18 10:18:50.750 077 12434.65 200.62 54721.62 88888.00 2015-03-18 10:18:50.875 077 12434.65 200.62 54721.62 88888.00 2015-03-18 10:18:51.000 077 12434.62 200.57 54721.62 88888.00 2015-03-18 10:18:51.125 077 12434.70 200.57 54721.65 88888.00 2015-03-18 10:18:51.250 077 12434.75 200.53 54721.65 88888.00 2015-03-18 10:18:51.375 077 12434.80 200.53 54721.62 88888.00 2015-03-18 10:18:51.500 077 12434.77 200.53 54721.62 88888.00 2015-03-18 10:18:51.625 077 12434.75 200.53 54721.65 88888.00 2015-03-18 10:18:51.750 077 12434.85 200.55 54721.65 88888.00 2015-03-18 10:18:51.875 077 12434.88 200.53 54721.65 88888.00 2015-03-18 10:18:52.000 077 12434.95 200.50 54721.62 88888.00 2015-03-18 10:18:52.125 077 12434.95 200.53 54721.60 88888.00 2015-03-18 10:18:52.250 077 12434.83 200.53 54721.62 88888.00 2015-03-18 10:18:52.375 077 12434.80 200.57 54721.65 88888.00 2015-03-18 10:18:52.500 077 12434.75 200.57 54721.65 88888.00 2015-03-18 10:18:52.625 077 12434.77 200.57 54721.62 88888.00 2015-03-18 10:18:52.750 077 12434.83 200.60 54721.62 88888.00 2015-03-18 10:18:52.875 077 12434.83 200.62 54721.65 88888.00 2015-03-18 10:18:53.000 077 12434.77 200.62 54721.65 88888.00 2015-03-18 10:18:53.125 077 12434.77 200.65 54721.65 88888.00 2015-03-18 10:18:53.250 077 12434.70 200.65 54721.62 88888.00 2015-03-18 10:18:53.375 077 12434.73 200.70 54721.65 88888.00 2015-03-18 10:18:53.500 077 12434.70 200.75 54721.62 88888.00 2015-03-18 10:18:53.625 077 12434.70 200.78 54721.62 88888.00 2015-03-18 10:18:53.750 077 12434.77 200.75 54721.62 88888.00 2015-03-18 10:18:53.875 077 12434.85 200.80 54721.62 88888.00 2015-03-18 10:18:54.000 077 12434.90 200.82 54721.62 88888.00 2015-03-18 10:18:54.125 077 12434.90 200.88 54721.62 88888.00 2015-03-18 10:18:54.250 077 12434.90 200.93 54721.62 88888.00 2015-03-18 10:18:54.375 077 12434.95 200.93 54721.60 88888.00 2015-03-18 10:18:54.500 077 12434.98 200.97 54721.57 88888.00 2015-03-18 10:18:54.625 077 12435.00 201.03 54721.57 88888.00 2015-03-18 10:18:54.750 077 12435.10 201.05 54721.57 88888.00 2015-03-18 10:18:54.875 077 12435.20 201.07 54721.55 88888.00 2015-03-18 10:18:55.000 077 12435.23 201.12 54721.53 88888.00 2015-03-18 10:18:55.125 077 12435.27 201.18 54721.55 88888.00 2015-03-18 10:18:55.250 077 12435.33 201.20 54721.55 88888.00 2015-03-18 10:18:55.375 077 12435.38 201.25 54721.55 88888.00 2015-03-18 10:18:55.500 077 12435.40 201.30 54721.55 88888.00 2015-03-18 10:18:55.625 077 12435.42 201.35 54721.55 88888.00 2015-03-18 10:18:55.750 077 12435.52 201.40 54721.50 88888.00 2015-03-18 10:18:55.875 077 12435.60 201.45 54721.47 88888.00 2015-03-18 10:18:56.000 077 12435.70 201.47 54721.45 88888.00 2015-03-18 10:18:56.125 077 12435.77 201.47 54721.47 88888.00 2015-03-18 10:18:56.250 077 12435.77 201.47 54721.45 88888.00 2015-03-18 10:18:56.375 077 12435.83 201.47 54721.43 88888.00 2015-03-18 10:18:56.500 077 12435.90 201.53 54721.45 88888.00 2015-03-18 10:18:56.625 077 12435.98 201.57 54721.40 88888.00 2015-03-18 10:18:56.750 077 12436.02 201.60 54721.38 88888.00 2015-03-18 10:18:56.875 077 12436.02 201.57 54721.38 88888.00 2015-03-18 10:18:57.000 077 12436.12 201.65 54721.35 88888.00 2015-03-18 10:18:57.125 077 12436.27 201.70 54721.40 88888.00 2015-03-18 10:18:57.250 077 12436.33 201.72 54721.43 88888.00 2015-03-18 10:18:57.375 077 12436.35 201.78 54721.38 88888.00 2015-03-18 10:18:57.500 077 12436.35 201.80 54721.35 88888.00 2015-03-18 10:18:57.625 077 12436.42 201.82 54721.35 88888.00 2015-03-18 10:18:57.750 077 12436.48 201.88 54721.35 88888.00 2015-03-18 10:18:57.875 077 12436.55 201.90 54721.35 88888.00 2015-03-18 10:18:58.000 077 12436.62 201.93 54721.35 88888.00 2015-03-18 10:18:58.125 077 12436.62 201.95 54721.32 88888.00 2015-03-18 10:18:58.250 077 12436.60 201.95 54721.32 88888.00 2015-03-18 10:18:58.375 077 12436.67 201.97 54721.32 88888.00 2015-03-18 10:18:58.500 077 12436.75 201.97 54721.32 88888.00 2015-03-18 10:18:58.625 077 12436.80 202.00 54721.32 88888.00 2015-03-18 10:18:58.750 077 12436.80 202.05 54721.30 88888.00 2015-03-18 10:18:58.875 077 12436.77 202.03 54721.30 88888.00 2015-03-18 10:18:59.000 077 12436.83 202.05 54721.30 88888.00 2015-03-18 10:18:59.125 077 12436.88 202.05 54721.30 88888.00 2015-03-18 10:18:59.250 077 12436.92 202.07 54721.30 88888.00 2015-03-18 10:18:59.375 077 12436.92 202.07 54721.30 88888.00 2015-03-18 10:18:59.500 077 12436.92 202.03 54721.30 88888.00 2015-03-18 10:18:59.625 077 12437.00 202.03 54721.28 88888.00 2015-03-18 10:18:59.750 077 12437.02 202.03 54721.30 88888.00 2015-03-18 10:18:59.875 077 12437.00 202.00 54721.32 88888.00 2015-03-18 10:19:00.000 077 12436.98 202.00 54721.30 88888.00 2015-03-18 10:19:00.125 077 12436.98 202.00 54721.32 88888.00 2015-03-18 10:19:00.250 077 12437.02 201.93 54721.32 88888.00 2015-03-18 10:19:00.375 077 12437.05 201.93 54721.32 88888.00 2015-03-18 10:19:00.500 077 12437.12 201.90 54721.35 88888.00 2015-03-18 10:19:00.625 077 12437.10 201.90 54721.32 88888.00 2015-03-18 10:19:00.750 077 12437.17 201.90 54721.30 88888.00 2015-03-18 10:19:00.875 077 12437.30 201.90 54721.30 88888.00 2015-03-18 10:19:01.000 077 12437.33 201.90 54721.30 88888.00 2015-03-18 10:19:01.125 077 12437.23 201.88 54721.30 88888.00 2015-03-18 10:19:01.250 077 12437.20 201.82 54721.32 88888.00 2015-03-18 10:19:01.375 077 12437.33 201.85 54721.32 88888.00 2015-03-18 10:19:01.500 077 12437.35 201.80 54721.30 88888.00 2015-03-18 10:19:01.625 077 12437.38 201.82 54721.32 88888.00 2015-03-18 10:19:01.750 077 12437.35 201.82 54721.32 88888.00 2015-03-18 10:19:01.875 077 12437.30 201.80 54721.35 88888.00 2015-03-18 10:19:02.000 077 12437.25 201.75 54721.35 88888.00 2015-03-18 10:19:02.125 077 12437.23 201.78 54721.38 88888.00 2015-03-18 10:19:02.250 077 12437.30 201.80 54721.45 88888.00 2015-03-18 10:19:02.375 077 12437.35 201.82 54721.47 88888.00 2015-03-18 10:19:02.500 077 12437.27 201.82 54721.45 88888.00 2015-03-18 10:19:02.625 077 12437.30 201.82 54721.45 88888.00 2015-03-18 10:19:02.750 077 12437.35 201.85 54721.45 88888.00 2015-03-18 10:19:02.875 077 12437.42 201.90 54721.43 88888.00 2015-03-18 10:19:03.000 077 12437.40 201.88 54721.38 88888.00 2015-03-18 10:19:03.125 077 12437.35 201.85 54721.40 88888.00 2015-03-18 10:19:03.250 077 12437.38 201.85 54721.45 88888.00 2015-03-18 10:19:03.375 077 12437.48 201.85 54721.45 88888.00 2015-03-18 10:19:03.500 077 12437.48 201.88 54721.47 88888.00 2015-03-18 10:19:03.625 077 12437.38 201.88 54721.50 88888.00 2015-03-18 10:19:03.750 077 12437.30 201.88 54721.47 88888.00 2015-03-18 10:19:03.875 077 12437.25 201.88 54721.50 88888.00 2015-03-18 10:19:04.000 077 12437.23 201.88 54721.50 88888.00 2015-03-18 10:19:04.125 077 12437.20 201.88 54721.53 88888.00 2015-03-18 10:19:04.250 077 12437.15 201.90 54721.53 88888.00 2015-03-18 10:19:04.375 077 12437.15 201.90 54721.55 88888.00 2015-03-18 10:19:04.500 077 12437.17 201.95 54721.55 88888.00 2015-03-18 10:19:04.625 077 12437.20 201.93 54721.53 88888.00 2015-03-18 10:19:04.750 077 12437.23 201.88 54721.53 88888.00 2015-03-18 10:19:04.875 077 12437.30 201.88 54721.50 88888.00 2015-03-18 10:19:05.000 077 12437.35 201.90 54721.50 88888.00 2015-03-18 10:19:05.125 077 12437.38 201.95 54721.53 88888.00 2015-03-18 10:19:05.250 077 12437.40 201.93 54721.53 88888.00 2015-03-18 10:19:05.375 077 12437.48 201.95 54721.50 88888.00 2015-03-18 10:19:05.500 077 12437.58 201.95 54721.45 88888.00 2015-03-18 10:19:05.625 077 12437.62 201.97 54721.45 88888.00 2015-03-18 10:19:05.750 077 12437.73 201.95 54721.43 88888.00 2015-03-18 10:19:05.875 077 12437.88 201.93 54721.43 88888.00 2015-03-18 10:19:06.000 077 12437.95 201.93 54721.38 88888.00 2015-03-18 10:19:06.125 077 12438.00 201.90 54721.35 88888.00 2015-03-18 10:19:06.250 077 12438.17 201.93 54721.30 88888.00 2015-03-18 10:19:06.375 077 12438.30 201.90 54721.32 88888.00 2015-03-18 10:19:06.500 077 12438.40 201.88 54721.30 88888.00 2015-03-18 10:19:06.625 077 12438.55 201.90 54721.28 88888.00 2015-03-18 10:19:06.750 077 12438.67 201.90 54721.22 88888.00 2015-03-18 10:19:06.875 077 12438.83 201.93 54721.25 88888.00 2015-03-18 10:19:07.000 077 12439.02 201.93 54721.22 88888.00 2015-03-18 10:19:07.125 077 12439.08 201.93 54721.22 88888.00 2015-03-18 10:19:07.250 077 12439.10 201.93 54721.20 88888.00 2015-03-18 10:19:07.375 077 12439.17 201.90 54721.15 88888.00 2015-03-18 10:19:07.500 077 12439.33 201.90 54721.20 88888.00 2015-03-18 10:19:07.625 077 12439.45 201.90 54721.20 88888.00 2015-03-18 10:19:07.750 077 12439.48 201.88 54721.18 88888.00 2015-03-18 10:19:07.875 077 12439.48 201.90 54721.15 88888.00 2015-03-18 10:19:08.000 077 12439.52 201.90 54721.12 88888.00 2015-03-18 10:19:08.125 077 12439.58 201.90 54721.15 88888.00 2015-03-18 10:19:08.250 077 12439.60 201.93 54721.15 88888.00 2015-03-18 10:19:08.375 077 12439.60 201.90 54721.10 88888.00 2015-03-18 10:19:08.500 077 12439.73 201.88 54721.10 88888.00 2015-03-18 10:19:08.625 077 12439.80 201.88 54721.12 88888.00 2015-03-18 10:19:08.750 077 12439.83 201.88 54721.12 88888.00 2015-03-18 10:19:08.875 077 12439.88 201.93 54721.12 88888.00 2015-03-18 10:19:09.000 077 12439.88 201.90 54721.10 88888.00 2015-03-18 10:19:09.125 077 12439.83 201.90 54721.12 88888.00 2015-03-18 10:19:09.250 077 12439.88 201.93 54721.15 88888.00 2015-03-18 10:19:09.375 077 12439.95 201.93 54721.12 88888.00 2015-03-18 10:19:09.500 077 12439.92 201.93 54721.12 88888.00 2015-03-18 10:19:09.625 077 12439.95 201.95 54721.15 88888.00 2015-03-18 10:19:09.750 077 12439.92 201.97 54721.15 88888.00 2015-03-18 10:19:09.875 077 12440.00 201.95 54721.10 88888.00 2015-03-18 10:19:10.000 077 12440.05 202.03 54721.12 88888.00 2015-03-18 10:19:10.125 077 12440.15 202.03 54721.12 88888.00 2015-03-18 10:19:10.250 077 12440.15 202.03 54721.15 88888.00 2015-03-18 10:19:10.375 077 12440.17 202.05 54721.15 88888.00 2015-03-18 10:19:10.500 077 12440.23 202.05 54721.15 88888.00 2015-03-18 10:19:10.625 077 12440.33 202.07 54721.10 88888.00 2015-03-18 10:19:10.750 077 12440.40 202.10 54721.12 88888.00 2015-03-18 10:19:10.875 077 12440.55 202.10 54721.12 88888.00 2015-03-18 10:19:11.000 077 12440.62 202.12 54721.10 88888.00 2015-03-18 10:19:11.125 077 12440.62 202.15 54721.10 88888.00 2015-03-18 10:19:11.250 077 12440.65 202.12 54721.10 88888.00 2015-03-18 10:19:11.375 077 12440.75 202.15 54721.10 88888.00 2015-03-18 10:19:11.500 077 12440.80 202.15 54721.10 88888.00 2015-03-18 10:19:11.625 077 12440.88 202.18 54721.10 88888.00 2015-03-18 10:19:11.750 077 12440.98 202.18 54721.12 88888.00 2015-03-18 10:19:11.875 077 12441.02 202.15 54721.12 88888.00 2015-03-18 10:19:12.000 077 12441.15 202.10 54721.10 88888.00 2015-03-18 10:19:12.125 077 12441.25 202.07 54721.07 88888.00 2015-03-18 10:19:12.250 077 12441.33 202.03 54721.10 88888.00 2015-03-18 10:19:12.375 077 12441.40 202.00 54721.07 88888.00 2015-03-18 10:19:12.500 077 12441.45 201.97 54721.07 88888.00 2015-03-18 10:19:12.625 077 12441.55 201.95 54721.10 88888.00 2015-03-18 10:19:12.750 077 12441.58 201.90 54721.07 88888.00 2015-03-18 10:19:12.875 077 12441.60 201.82 54721.07 88888.00 2015-03-18 10:19:13.000 077 12441.67 201.78 54721.07 88888.00 2015-03-18 10:19:13.125 077 12441.70 201.75 54721.10 88888.00 2015-03-18 10:19:13.250 077 12441.75 201.70 54721.12 88888.00 2015-03-18 10:19:13.375 077 12441.80 201.68 54721.12 88888.00 2015-03-18 10:19:13.500 077 12441.88 201.62 54721.10 88888.00 2015-03-18 10:19:13.625 077 12441.92 201.55 54721.12 88888.00 2015-03-18 10:19:13.750 077 12441.90 201.50 54721.10 88888.00 2015-03-18 10:19:13.875 077 12441.90 201.50 54721.15 88888.00 2015-03-18 10:19:14.000 077 12441.90 201.47 54721.12 88888.00 2015-03-18 10:19:14.125 077 12441.98 201.43 54721.18 88888.00 2015-03-18 10:19:14.250 077 12442.05 201.38 54721.18 88888.00 2015-03-18 10:19:14.375 077 12442.12 201.38 54721.18 88888.00 2015-03-18 10:19:14.500 077 12442.12 201.32 54721.18 88888.00 2015-03-18 10:19:14.625 077 12442.17 201.32 54721.15 88888.00 2015-03-18 10:19:14.750 077 12442.23 201.28 54721.15 88888.00 2015-03-18 10:19:14.875 077 12442.30 201.25 54721.12 88888.00 2015-03-18 10:19:15.000 077 12442.38 201.28 54721.15 88888.00 2015-03-18 10:19:15.125 077 12442.48 201.30 54721.15 88888.00 2015-03-18 10:19:15.250 077 12442.48 201.25 54721.12 88888.00 2015-03-18 10:19:15.375 077 12442.48 201.28 54721.12 88888.00 2015-03-18 10:19:15.500 077 12442.52 201.22 54721.12 88888.00 2015-03-18 10:19:15.625 077 12442.60 201.20 54721.10 88888.00 2015-03-18 10:19:15.750 077 12442.70 201.20 54721.10 88888.00 2015-03-18 10:19:15.875 077 12442.80 201.20 54721.10 88888.00 2015-03-18 10:19:16.000 077 12442.83 201.20 54721.10 88888.00 2015-03-18 10:19:16.125 077 12442.88 201.22 54721.10 88888.00 2015-03-18 10:19:16.250 077 12442.95 201.20 54721.05 88888.00 2015-03-18 10:19:16.375 077 12443.05 201.20 54721.07 88888.00 2015-03-18 10:19:16.500 077 12443.05 201.20 54721.05 88888.00 2015-03-18 10:19:16.625 077 12443.10 201.20 54721.05 88888.00 2015-03-18 10:19:16.750 077 12443.23 201.30 54721.07 88888.00 2015-03-18 10:19:16.875 077 12443.27 201.28 54721.03 88888.00 2015-03-18 10:19:17.000 077 12443.38 201.28 54721.00 88888.00 2015-03-18 10:19:17.125 077 12443.48 201.28 54721.00 88888.00 2015-03-18 10:19:17.250 077 12443.50 201.30 54721.03 88888.00 2015-03-18 10:19:17.375 077 12443.52 201.32 54720.97 88888.00 2015-03-18 10:19:17.500 077 12443.50 201.32 54720.95 88888.00 2015-03-18 10:19:17.625 077 12443.58 201.35 54720.97 88888.00 2015-03-18 10:19:17.750 077 12443.65 201.38 54720.97 88888.00 2015-03-18 10:19:17.875 077 12443.70 201.40 54720.95 88888.00 2015-03-18 10:19:18.000 077 12443.80 201.43 54720.97 88888.00 2015-03-18 10:19:18.125 077 12443.88 201.40 54720.97 88888.00 2015-03-18 10:19:18.250 077 12443.88 201.40 54720.95 88888.00 2015-03-18 10:19:18.375 077 12443.92 201.47 54720.93 88888.00 2015-03-18 10:19:18.500 077 12444.00 201.47 54720.93 88888.00 2015-03-18 10:19:18.625 077 12444.00 201.45 54720.90 88888.00 2015-03-18 10:19:18.750 077 12444.02 201.47 54720.93 88888.00 2015-03-18 10:19:18.875 077 12444.02 201.53 54720.93 88888.00 2015-03-18 10:19:19.000 077 12444.02 201.53 54720.93 88888.00 2015-03-18 10:19:19.125 077 12444.02 201.53 54720.93 88888.00 2015-03-18 10:19:19.250 077 12444.00 201.53 54720.93 88888.00 2015-03-18 10:19:19.375 077 12443.98 201.55 54720.93 88888.00 2015-03-18 10:19:19.500 077 12444.00 201.57 54720.95 88888.00 2015-03-18 10:19:19.625 077 12444.00 201.60 54720.97 88888.00 2015-03-18 10:19:19.750 077 12444.00 201.62 54720.97 88888.00 2015-03-18 10:19:19.875 077 12444.00 201.60 54720.97 88888.00 2015-03-18 10:19:20.000 077 12443.98 201.62 54720.95 88888.00 2015-03-18 10:19:20.125 077 12443.88 201.65 54720.95 88888.00 2015-03-18 10:19:20.250 077 12443.80 201.62 54720.95 88888.00 2015-03-18 10:19:20.375 077 12443.77 201.62 54720.95 88888.00 2015-03-18 10:19:20.500 077 12443.83 201.62 54720.97 88888.00 2015-03-18 10:19:20.625 077 12443.88 201.65 54720.97 88888.00 2015-03-18 10:19:20.750 077 12443.88 201.62 54720.95 88888.00 2015-03-18 10:19:20.875 077 12443.85 201.60 54720.97 88888.00 2015-03-18 10:19:21.000 077 12443.88 201.60 54720.93 88888.00 2015-03-18 10:19:21.125 077 12443.88 201.62 54720.95 88888.00 2015-03-18 10:19:21.250 077 12443.77 201.60 54720.95 88888.00 2015-03-18 10:19:21.375 077 12443.75 201.57 54720.97 88888.00 2015-03-18 10:19:21.500 077 12443.80 201.57 54720.95 88888.00 2015-03-18 10:19:21.625 077 12443.83 201.57 54720.97 88888.00 2015-03-18 10:19:21.750 077 12443.83 201.55 54720.95 88888.00 2015-03-18 10:19:21.875 077 12443.85 201.57 54720.95 88888.00 2015-03-18 10:19:22.000 077 12443.90 201.55 54720.95 88888.00 2015-03-18 10:19:22.125 077 12443.85 201.55 54720.97 88888.00 2015-03-18 10:19:22.250 077 12443.77 201.55 54720.97 88888.00 2015-03-18 10:19:22.375 077 12443.83 201.55 54720.97 88888.00 2015-03-18 10:19:22.500 077 12443.92 201.53 54720.95 88888.00 2015-03-18 10:19:22.625 077 12444.00 201.50 54720.95 88888.00 2015-03-18 10:19:22.750 077 12443.95 201.47 54720.93 88888.00 2015-03-18 10:19:22.875 077 12443.95 201.43 54720.93 88888.00 2015-03-18 10:19:23.000 077 12443.98 201.40 54720.93 88888.00 2015-03-18 10:19:23.125 077 12444.05 201.38 54720.95 88888.00 2015-03-18 10:19:23.250 077 12444.12 201.35 54720.93 88888.00 2015-03-18 10:19:23.375 077 12444.12 201.32 54720.93 88888.00 2015-03-18 10:19:23.500 077 12444.12 201.28 54720.88 88888.00 2015-03-18 10:19:23.625 077 12444.20 201.22 54720.85 88888.00 2015-03-18 10:19:23.750 077 12444.27 201.25 54720.88 88888.00 2015-03-18 10:19:23.875 077 12444.27 201.22 54720.88 88888.00 2015-03-18 10:19:24.000 077 12444.38 201.22 54720.90 88888.00 2015-03-18 10:19:24.125 077 12444.50 201.22 54720.90 88888.00 2015-03-18 10:19:24.250 077 12444.52 201.20 54720.85 88888.00 2015-03-18 10:19:24.375 077 12444.50 201.22 54720.80 88888.00 2015-03-18 10:19:24.500 077 12444.50 201.22 54720.82 88888.00 2015-03-18 10:19:24.625 077 12444.55 201.22 54720.80 88888.00 2015-03-18 10:19:24.750 077 12444.60 201.25 54720.80 88888.00 2015-03-18 10:19:24.875 077 12444.67 201.28 54720.82 88888.00 2015-03-18 10:19:25.000 077 12444.62 201.30 54720.75 88888.00 2015-03-18 10:19:25.125 077 12444.60 201.32 54720.75 88888.00 2015-03-18 10:19:25.250 077 12444.65 201.32 54720.75 88888.00 2015-03-18 10:19:25.375 077 12444.73 201.35 54720.75 88888.00 2015-03-18 10:19:25.500 077 12444.75 201.32 54720.70 88888.00 2015-03-18 10:19:25.625 077 12444.73 201.32 54720.68 88888.00 2015-03-18 10:19:25.750 077 12444.73 201.30 54720.65 88888.00 2015-03-18 10:19:25.875 077 12444.75 201.32 54720.68 88888.00 2015-03-18 10:19:26.000 077 12444.80 201.30 54720.62 88888.00 2015-03-18 10:19:26.125 077 12444.80 201.28 54720.62 88888.00 2015-03-18 10:19:26.250 077 12444.85 201.30 54720.62 88888.00 2015-03-18 10:19:26.375 077 12444.98 201.38 54720.60 88888.00 2015-03-18 10:19:26.500 077 12445.05 201.40 54720.57 88888.00 2015-03-18 10:19:26.625 077 12445.12 201.38 54720.53 88888.00 2015-03-18 10:19:26.750 077 12445.20 201.35 54720.50 88888.00 2015-03-18 10:19:26.875 077 12445.25 201.40 54720.50 88888.00 2015-03-18 10:19:27.000 077 12445.25 201.38 54720.50 88888.00 2015-03-18 10:19:27.125 077 12445.27 201.35 54720.47 88888.00 2015-03-18 10:19:27.250 077 12445.33 201.35 54720.47 88888.00 2015-03-18 10:19:27.375 077 12445.40 201.35 54720.43 88888.00 2015-03-18 10:19:27.500 077 12445.45 201.38 54720.40 88888.00 2015-03-18 10:19:27.625 077 12445.48 201.43 54720.40 88888.00 2015-03-18 10:19:27.750 077 12445.58 201.40 54720.38 88888.00 2015-03-18 10:19:27.875 077 12445.70 201.35 54720.35 88888.00 2015-03-18 10:19:28.000 077 12445.85 201.38 54720.35 88888.00 2015-03-18 10:19:28.125 077 12445.98 201.38 54720.38 88888.00 2015-03-18 10:19:28.250 077 12446.00 201.38 54720.32 88888.00 2015-03-18 10:19:28.375 077 12446.10 201.40 54720.32 88888.00 2015-03-18 10:19:28.500 077 12446.20 201.43 54720.30 88888.00 2015-03-18 10:19:28.625 077 12446.27 201.43 54720.25 88888.00 2015-03-18 10:19:28.750 077 12446.38 201.45 54720.25 88888.00 2015-03-18 10:19:28.875 077 12446.45 201.50 54720.25 88888.00 2015-03-18 10:19:29.000 077 12446.55 201.55 54720.20 88888.00 2015-03-18 10:19:29.125 077 12446.67 201.55 54720.20 88888.00 2015-03-18 10:19:29.250 077 12446.77 201.57 54720.20 88888.00 2015-03-18 10:19:29.375 077 12446.85 201.60 54720.20 88888.00 2015-03-18 10:19:29.500 077 12446.95 201.60 54720.15 88888.00 2015-03-18 10:19:29.625 077 12447.05 201.65 54720.12 88888.00 2015-03-18 10:19:29.750 077 12447.10 201.70 54720.15 88888.00 2015-03-18 10:19:29.875 077 12447.15 201.70 54720.15 88888.00 2015-03-18 10:19:30.000 077 12447.23 201.75 54720.12 88888.00 2015-03-18 10:19:30.125 077 12447.27 201.80 54720.12 88888.00 2015-03-18 10:19:30.250 077 12447.33 201.82 54720.10 88888.00 2015-03-18 10:19:30.375 077 12447.42 201.88 54720.10 88888.00 2015-03-18 10:19:30.500 077 12447.58 201.93 54720.07 88888.00 2015-03-18 10:19:30.625 077 12447.73 201.93 54720.07 88888.00 2015-03-18 10:19:30.750 077 12447.73 201.93 54720.07 88888.00 2015-03-18 10:19:30.875 077 12447.77 201.93 54720.10 88888.00 2015-03-18 10:19:31.000 077 12447.77 201.97 54720.10 88888.00 2015-03-18 10:19:31.125 077 12447.85 202.00 54720.15 88888.00 2015-03-18 10:19:31.250 077 12447.88 201.97 54720.18 88888.00 2015-03-18 10:19:31.375 077 12447.92 201.97 54720.15 88888.00 2015-03-18 10:19:31.500 077 12447.98 202.00 54720.18 88888.00 2015-03-18 10:19:31.625 077 12448.00 202.00 54720.20 88888.00 2015-03-18 10:19:31.750 077 12448.05 202.00 54720.20 88888.00 2015-03-18 10:19:31.875 077 12448.05 202.00 54720.22 88888.00 2015-03-18 10:19:32.000 077 12448.08 202.03 54720.22 88888.00 2015-03-18 10:19:32.125 077 12448.08 202.05 54720.25 88888.00 2015-03-18 10:19:32.250 077 12448.12 202.00 54720.28 88888.00 2015-03-18 10:19:32.375 077 12448.12 201.95 54720.30 88888.00 2015-03-18 10:19:32.500 077 12448.10 201.95 54720.32 88888.00 2015-03-18 10:19:32.625 077 12448.15 201.95 54720.35 88888.00 2015-03-18 10:19:32.750 077 12448.23 201.95 54720.38 88888.00 2015-03-18 10:19:32.875 077 12448.17 201.97 54720.38 88888.00 2015-03-18 10:19:33.000 077 12448.17 202.00 54720.35 88888.00 2015-03-18 10:19:33.125 077 12448.20 202.00 54720.38 88888.00 2015-03-18 10:19:33.250 077 12448.27 201.97 54720.40 88888.00 2015-03-18 10:19:33.375 077 12448.30 201.97 54720.38 88888.00 2015-03-18 10:19:33.500 077 12448.33 202.00 54720.35 88888.00 2015-03-18 10:19:33.625 077 12448.35 201.97 54720.38 88888.00 2015-03-18 10:19:33.750 077 12448.30 202.00 54720.38 88888.00 2015-03-18 10:19:33.875 077 12448.33 202.03 54720.40 88888.00 2015-03-18 10:19:34.000 077 12448.42 202.05 54720.40 88888.00 2015-03-18 10:19:34.125 077 12448.50 202.05 54720.40 88888.00 2015-03-18 10:19:34.250 077 12448.52 202.07 54720.40 88888.00 2015-03-18 10:19:34.375 077 12448.55 202.07 54720.40 88888.00 2015-03-18 10:19:34.500 077 12448.58 202.07 54720.40 88888.00 2015-03-18 10:19:34.625 077 12448.60 202.10 54720.43 88888.00 2015-03-18 10:19:34.750 077 12448.67 202.12 54720.43 88888.00 2015-03-18 10:19:34.875 077 12448.67 202.15 54720.40 88888.00 2015-03-18 10:19:35.000 077 12448.73 202.18 54720.40 88888.00 2015-03-18 10:19:35.125 077 12448.83 202.12 54720.43 88888.00 2015-03-18 10:19:35.250 077 12448.88 202.18 54720.45 88888.00 2015-03-18 10:19:35.375 077 12448.92 202.22 54720.43 88888.00 2015-03-18 10:19:35.500 077 12448.95 202.20 54720.43 88888.00 2015-03-18 10:19:35.625 077 12449.05 202.20 54720.40 88888.00 2015-03-18 10:19:35.750 077 12449.08 202.22 54720.43 88888.00 2015-03-18 10:19:35.875 077 12449.12 202.25 54720.43 88888.00 2015-03-18 10:19:36.000 077 12449.12 202.22 54720.40 88888.00 2015-03-18 10:19:36.125 077 12449.23 202.25 54720.38 88888.00 2015-03-18 10:19:36.250 077 12449.38 202.28 54720.40 88888.00 2015-03-18 10:19:36.375 077 12449.42 202.30 54720.40 88888.00 2015-03-18 10:19:36.500 077 12449.40 202.28 54720.40 88888.00 2015-03-18 10:19:36.625 077 12449.48 202.30 54720.38 88888.00 2015-03-18 10:19:36.750 077 12449.52 202.32 54720.35 88888.00 2015-03-18 10:19:36.875 077 12449.60 202.30 54720.32 88888.00 2015-03-18 10:19:37.000 077 12449.65 202.30 54720.32 88888.00 2015-03-18 10:19:37.125 077 12449.73 202.30 54720.32 88888.00 2015-03-18 10:19:37.250 077 12449.77 202.28 54720.35 88888.00 2015-03-18 10:19:37.375 077 12449.85 202.28 54720.35 88888.00 2015-03-18 10:19:37.500 077 12449.88 202.32 54720.32 88888.00 2015-03-18 10:19:37.625 077 12449.80 202.30 54720.32 88888.00 2015-03-18 10:19:37.750 077 12449.80 202.28 54720.30 88888.00 2015-03-18 10:19:37.875 077 12449.83 202.25 54720.32 88888.00 2015-03-18 10:19:38.000 077 12449.85 202.22 54720.30 88888.00 2015-03-18 10:19:38.125 077 12449.88 202.22 54720.30 88888.00 2015-03-18 10:19:38.250 077 12449.92 202.18 54720.32 88888.00 2015-03-18 10:19:38.375 077 12450.00 202.18 54720.32 88888.00 2015-03-18 10:19:38.500 077 12450.05 202.15 54720.30 88888.00 2015-03-18 10:19:38.625 077 12450.05 202.12 54720.22 88888.00 2015-03-18 10:19:38.750 077 12450.05 202.10 54720.22 88888.00 2015-03-18 10:19:38.875 077 12450.08 202.10 54720.25 88888.00 2015-03-18 10:19:39.000 077 12450.10 202.10 54720.22 88888.00 2015-03-18 10:19:39.125 077 12450.20 202.07 54720.25 88888.00 2015-03-18 10:19:39.250 077 12450.17 202.03 54720.25 88888.00 2015-03-18 10:19:39.375 077 12450.25 202.05 54720.22 88888.00 2015-03-18 10:19:39.500 077 12450.35 202.03 54720.25 88888.00 2015-03-18 10:19:39.625 077 12450.38 202.00 54720.28 88888.00 2015-03-18 10:19:39.750 077 12450.40 201.97 54720.28 88888.00 2015-03-18 10:19:39.875 077 12450.50 201.97 54720.28 88888.00 2015-03-18 10:19:40.000 077 12450.58 201.97 54720.25 88888.00 2015-03-18 10:19:40.125 077 12450.58 201.97 54720.25 88888.00 2015-03-18 10:19:40.250 077 12450.58 201.93 54720.22 88888.00 2015-03-18 10:19:40.375 077 12450.70 201.93 54720.25 88888.00 2015-03-18 10:19:40.500 077 12450.85 201.95 54720.28 88888.00 2015-03-18 10:19:40.625 077 12450.77 201.90 54720.22 88888.00 2015-03-18 10:19:40.750 077 12450.73 201.90 54720.22 88888.00 2015-03-18 10:19:40.875 077 12450.75 201.88 54720.22 88888.00 2015-03-18 10:19:41.000 077 12450.80 201.85 54720.22 88888.00 2015-03-18 10:19:41.125 077 12450.85 201.85 54720.25 88888.00 2015-03-18 10:19:41.250 077 12450.92 201.85 54720.25 88888.00 2015-03-18 10:19:41.375 077 12450.90 201.88 54720.25 88888.00 2015-03-18 10:19:41.500 077 12450.83 201.90 54720.22 88888.00 2015-03-18 10:19:41.625 077 12450.85 201.85 54720.22 88888.00 2015-03-18 10:19:41.750 077 12450.92 201.88 54720.25 88888.00 2015-03-18 10:19:41.875 077 12451.10 201.90 54720.25 88888.00 2015-03-18 10:19:42.000 077 12451.12 201.90 54720.25 88888.00 2015-03-18 10:19:42.125 077 12451.05 201.93 54720.28 88888.00 2015-03-18 10:19:42.250 077 12451.05 201.93 54720.28 88888.00 2015-03-18 10:19:42.375 077 12451.15 202.00 54720.25 88888.00 2015-03-18 10:19:42.500 077 12451.23 202.03 54720.28 88888.00 2015-03-18 10:19:42.625 077 12451.23 202.03 54720.28 88888.00 2015-03-18 10:19:42.750 077 12451.20 202.05 54720.30 88888.00 2015-03-18 10:19:42.875 077 12451.15 202.05 54720.32 88888.00 2015-03-18 10:19:43.000 077 12451.23 202.10 54720.35 88888.00 2015-03-18 10:19:43.125 077 12451.30 202.12 54720.40 88888.00 2015-03-18 10:19:43.250 077 12451.20 202.15 54720.40 88888.00 2015-03-18 10:19:43.375 077 12451.27 202.18 54720.38 88888.00 2015-03-18 10:19:43.500 077 12451.35 202.20 54720.40 88888.00 2015-03-18 10:19:43.625 077 12451.35 202.25 54720.45 88888.00 2015-03-18 10:19:43.750 077 12451.35 202.28 54720.47 88888.00 2015-03-18 10:19:43.875 077 12451.38 202.32 54720.50 88888.00 2015-03-18 10:19:44.000 077 12451.40 202.32 54720.53 88888.00 2015-03-18 10:19:44.125 077 12451.40 202.35 54720.53 88888.00 2015-03-18 10:19:44.250 077 12451.42 202.38 54720.55 88888.00 2015-03-18 10:19:44.375 077 12451.45 202.43 54720.60 88888.00 2015-03-18 10:19:44.500 077 12451.52 202.45 54720.65 88888.00 2015-03-18 10:19:44.625 077 12451.58 202.45 54720.62 88888.00 2015-03-18 10:19:44.750 077 12451.55 202.43 54720.65 88888.00 2015-03-18 10:19:44.875 077 12451.58 202.45 54720.68 88888.00 2015-03-18 10:19:45.000 077 12451.58 202.47 54720.68 88888.00 2015-03-18 10:19:45.125 077 12451.58 202.50 54720.70 88888.00 2015-03-18 10:19:45.250 077 12451.60 202.47 54720.72 88888.00 2015-03-18 10:19:45.375 077 12451.65 202.45 54720.72 88888.00 2015-03-18 10:19:45.500 077 12451.70 202.45 54720.75 88888.00 2015-03-18 10:19:45.625 077 12451.80 202.47 54720.75 88888.00 2015-03-18 10:19:45.750 077 12451.83 202.50 54720.78 88888.00 2015-03-18 10:19:45.875 077 12451.83 202.47 54720.78 88888.00 2015-03-18 10:19:46.000 077 12451.83 202.47 54720.80 88888.00 2015-03-18 10:19:46.125 077 12451.88 202.50 54720.80 88888.00 2015-03-18 10:19:46.250 077 12451.92 202.45 54720.85 88888.00 2015-03-18 10:19:46.375 077 12451.95 202.43 54720.82 88888.00 2015-03-18 10:19:46.500 077 12452.00 202.43 54720.85 88888.00 2015-03-18 10:19:46.625 077 12452.05 202.40 54720.82 88888.00 2015-03-18 10:19:46.750 077 12452.10 202.40 54720.85 88888.00 2015-03-18 10:19:46.875 077 12452.12 202.38 54720.90 88888.00 2015-03-18 10:19:47.000 077 12452.17 202.35 54720.90 88888.00 2015-03-18 10:19:47.125 077 12452.20 202.35 54720.95 88888.00 2015-03-18 10:19:47.250 077 12452.33 202.35 54720.93 88888.00 2015-03-18 10:19:47.375 077 12452.35 202.35 54720.93 88888.00 2015-03-18 10:19:47.500 077 12452.33 202.35 54720.93 88888.00 2015-03-18 10:19:47.625 077 12452.35 202.35 54720.93 88888.00 2015-03-18 10:19:47.750 077 12452.42 202.35 54720.93 88888.00 2015-03-18 10:19:47.875 077 12452.52 202.35 54720.93 88888.00 2015-03-18 10:19:48.000 077 12452.55 202.28 54720.93 88888.00 2015-03-18 10:19:48.125 077 12452.62 202.28 54720.95 88888.00 2015-03-18 10:19:48.250 077 12452.70 202.28 54720.95 88888.00 2015-03-18 10:19:48.375 077 12452.80 202.28 54720.95 88888.00 2015-03-18 10:19:48.500 077 12452.80 202.22 54720.95 88888.00 2015-03-18 10:19:48.625 077 12452.85 202.22 54720.95 88888.00 2015-03-18 10:19:48.750 077 12452.88 202.18 54720.97 88888.00 2015-03-18 10:19:48.875 077 12452.90 202.18 54720.97 88888.00 2015-03-18 10:19:49.000 077 12453.05 202.18 54720.95 88888.00 2015-03-18 10:19:49.125 077 12453.15 202.15 54720.97 88888.00 2015-03-18 10:19:49.250 077 12453.20 202.12 54721.00 88888.00 2015-03-18 10:19:49.375 077 12453.30 202.15 54721.00 88888.00 2015-03-18 10:19:49.500 077 12453.40 202.12 54720.97 88888.00 2015-03-18 10:19:49.625 077 12453.48 202.10 54720.97 88888.00 2015-03-18 10:19:49.750 077 12453.52 202.07 54720.97 88888.00 2015-03-18 10:19:49.875 077 12453.58 202.05 54720.97 88888.00 2015-03-18 10:19:50.000 077 12453.70 202.03 54720.97 88888.00 2015-03-18 10:19:50.125 077 12453.80 202.03 54721.00 88888.00 2015-03-18 10:19:50.250 077 12453.90 202.00 54720.97 88888.00 2015-03-18 10:19:50.375 077 12454.00 201.97 54720.95 88888.00 2015-03-18 10:19:50.500 077 12454.17 201.97 54721.00 88888.00 2015-03-18 10:19:50.625 077 12454.23 202.00 54720.97 88888.00 2015-03-18 10:19:50.750 077 12454.27 202.00 54720.97 88888.00 2015-03-18 10:19:50.875 077 12454.38 201.97 54720.97 88888.00 2015-03-18 10:19:51.000 077 12454.48 201.90 54720.95 88888.00 2015-03-18 10:19:51.125 077 12454.48 201.90 54721.00 88888.00 2015-03-18 10:19:51.250 077 12454.58 201.88 54721.03 88888.00 2015-03-18 10:19:51.375 077 12454.67 201.85 54721.03 88888.00 2015-03-18 10:19:51.500 077 12454.75 201.80 54721.00 88888.00 2015-03-18 10:19:51.625 077 12454.73 201.70 54721.00 88888.00 2015-03-18 10:19:51.750 077 12454.77 201.68 54721.03 88888.00 2015-03-18 10:19:51.875 077 12454.85 201.65 54721.07 88888.00 2015-03-18 10:19:52.000 077 12454.95 201.60 54721.03 88888.00 2015-03-18 10:19:52.125 077 12455.05 201.57 54721.00 88888.00 2015-03-18 10:19:52.250 077 12455.10 201.53 54721.03 88888.00 2015-03-18 10:19:52.375 077 12455.20 201.53 54721.00 88888.00 2015-03-18 10:19:52.500 077 12455.30 201.50 54721.03 88888.00 2015-03-18 10:19:52.625 077 12455.35 201.45 54721.00 88888.00 2015-03-18 10:19:52.750 077 12455.42 201.35 54721.00 88888.00 2015-03-18 10:19:52.875 077 12455.42 201.35 54721.03 88888.00 2015-03-18 10:19:53.000 077 12455.45 201.32 54721.03 88888.00 2015-03-18 10:19:53.125 077 12455.50 201.25 54721.03 88888.00 2015-03-18 10:19:53.250 077 12455.60 201.25 54721.05 88888.00 2015-03-18 10:19:53.375 077 12455.65 201.22 54721.03 88888.00 2015-03-18 10:19:53.500 077 12455.73 201.20 54721.00 88888.00 2015-03-18 10:19:53.625 077 12455.75 201.20 54721.03 88888.00 2015-03-18 10:19:53.750 077 12455.83 201.18 54721.03 88888.00 2015-03-18 10:19:53.875 077 12455.88 201.15 54721.03 88888.00 2015-03-18 10:19:54.000 077 12455.90 201.20 54721.03 88888.00 2015-03-18 10:19:54.125 077 12455.92 201.18 54721.03 88888.00 2015-03-18 10:19:54.250 077 12455.95 201.12 54721.03 88888.00 2015-03-18 10:19:54.375 077 12456.05 201.10 54721.03 88888.00 2015-03-18 10:19:54.500 077 12456.17 201.10 54721.05 88888.00 2015-03-18 10:19:54.625 077 12456.15 201.07 54721.05 88888.00 2015-03-18 10:19:54.750 077 12456.12 201.07 54721.07 88888.00 2015-03-18 10:19:54.875 077 12456.17 201.07 54721.05 88888.00 2015-03-18 10:19:55.000 077 12456.20 201.05 54721.03 88888.00 2015-03-18 10:19:55.125 077 12456.33 201.00 54721.05 88888.00 2015-03-18 10:19:55.250 077 12456.40 201.03 54721.07 88888.00 2015-03-18 10:19:55.375 077 12456.42 201.05 54721.07 88888.00 2015-03-18 10:19:55.500 077 12456.42 201.00 54721.05 88888.00 2015-03-18 10:19:55.625 077 12456.50 200.97 54721.07 88888.00 2015-03-18 10:19:55.750 077 12456.58 201.03 54721.10 88888.00 2015-03-18 10:19:55.875 077 12456.62 200.97 54721.10 88888.00 2015-03-18 10:19:56.000 077 12456.67 201.00 54721.05 88888.00 2015-03-18 10:19:56.125 077 12456.75 201.05 54721.07 88888.00 2015-03-18 10:19:56.250 077 12456.80 201.03 54721.10 88888.00 2015-03-18 10:19:56.375 077 12456.83 201.03 54721.10 88888.00 2015-03-18 10:19:56.500 077 12456.85 201.03 54721.12 88888.00 2015-03-18 10:19:56.625 077 12456.95 201.05 54721.15 88888.00 2015-03-18 10:19:56.750 077 12457.05 201.07 54721.12 88888.00 2015-03-18 10:19:56.875 077 12457.08 201.07 54721.12 88888.00 2015-03-18 10:19:57.000 077 12457.05 201.05 54721.12 88888.00 2015-03-18 10:19:57.125 077 12457.12 201.05 54721.18 88888.00 2015-03-18 10:19:57.250 077 12457.17 201.07 54721.18 88888.00 2015-03-18 10:19:57.375 077 12457.23 201.10 54721.20 88888.00 2015-03-18 10:19:57.500 077 12457.25 201.10 54721.25 88888.00 2015-03-18 10:19:57.625 077 12457.33 201.12 54721.25 88888.00 2015-03-18 10:19:57.750 077 12457.38 201.15 54721.28 88888.00 2015-03-18 10:19:57.875 077 12457.40 201.15 54721.28 88888.00 2015-03-18 10:19:58.000 077 12457.45 201.15 54721.30 88888.00 2015-03-18 10:19:58.125 077 12457.52 201.12 54721.32 88888.00 2015-03-18 10:19:58.250 077 12457.48 201.12 54721.38 88888.00 2015-03-18 10:19:58.375 077 12457.48 201.18 54721.40 88888.00 2015-03-18 10:19:58.500 077 12457.42 201.15 54721.38 88888.00 2015-03-18 10:19:58.625 077 12457.42 201.15 54721.43 88888.00 2015-03-18 10:19:58.750 077 12457.50 201.15 54721.43 88888.00 2015-03-18 10:19:58.875 077 12457.52 201.18 54721.45 88888.00 2015-03-18 10:19:59.000 077 12457.55 201.22 54721.53 88888.00 2015-03-18 10:19:59.125 077 12457.58 201.25 54721.57 88888.00 2015-03-18 10:19:59.250 077 12457.50 201.22 54721.55 88888.00 2015-03-18 10:19:59.375 077 12457.50 201.22 54721.57 88888.00 2015-03-18 10:19:59.500 077 12457.58 201.25 54721.62 88888.00 2015-03-18 10:19:59.625 077 12457.58 201.28 54721.65 88888.00 2015-03-18 10:19:59.750 077 12457.58 201.30 54721.70 88888.00 2015-03-18 10:19:59.875 077 12457.62 201.35 54721.70 88888.00 2015-03-18 10:20:00.000 077 12457.70 201.40 54721.75 88888.00 2015-03-18 10:20:00.125 077 12457.73 201.45 54721.78 88888.00 2015-03-18 10:20:00.250 077 12457.65 201.47 54721.82 88888.00 2015-03-18 10:20:00.375 077 12457.67 201.57 54721.85 88888.00 2015-03-18 10:20:00.500 077 12457.70 201.60 54721.88 88888.00 2015-03-18 10:20:00.625 077 12457.62 201.60 54721.90 88888.00 2015-03-18 10:20:00.750 077 12457.58 201.65 54721.95 88888.00 2015-03-18 10:20:00.875 077 12457.58 201.70 54721.97 88888.00 2015-03-18 10:20:01.000 077 12457.60 201.75 54722.00 88888.00 2015-03-18 10:20:01.125 077 12457.58 201.80 54722.03 88888.00 2015-03-18 10:20:01.250 077 12457.58 201.88 54722.10 88888.00 2015-03-18 10:20:01.375 077 12457.65 201.93 54722.07 88888.00 2015-03-18 10:20:01.500 077 12457.70 201.95 54722.10 88888.00 2015-03-18 10:20:01.625 077 12457.70 202.03 54722.12 88888.00 2015-03-18 10:20:01.750 077 12457.70 202.10 54722.15 88888.00 2015-03-18 10:20:01.875 077 12457.67 202.15 54722.20 88888.00 2015-03-18 10:20:02.000 077 12457.67 202.18 54722.22 88888.00 2015-03-18 10:20:02.125 077 12457.67 202.22 54722.22 88888.00 2015-03-18 10:20:02.250 077 12457.77 202.25 54722.25 88888.00 2015-03-18 10:20:02.375 077 12457.92 202.32 54722.28 88888.00 2015-03-18 10:20:02.500 077 12457.92 202.35 54722.32 88888.00 2015-03-18 10:20:02.625 077 12457.98 202.38 54722.35 88888.00 2015-03-18 10:20:02.750 077 12458.02 202.40 54722.35 88888.00 2015-03-18 10:20:02.875 077 12458.02 202.43 54722.35 88888.00 2015-03-18 10:20:03.000 077 12458.05 202.47 54722.38 88888.00 2015-03-18 10:20:03.125 077 12458.12 202.50 54722.43 88888.00 2015-03-18 10:20:03.250 077 12458.17 202.53 54722.43 88888.00 2015-03-18 10:20:03.375 077 12458.23 202.57 54722.45 88888.00 2015-03-18 10:20:03.500 077 12458.25 202.60 54722.47 88888.00 2015-03-18 10:20:03.625 077 12458.27 202.65 54722.50 88888.00 2015-03-18 10:20:03.750 077 12458.30 202.62 54722.55 88888.00 2015-03-18 10:20:03.875 077 12458.33 202.65 54722.57 88888.00 2015-03-18 10:20:04.000 077 12458.35 202.68 54722.60 88888.00 2015-03-18 10:20:04.125 077 12458.38 202.72 54722.65 88888.00 2015-03-18 10:20:04.250 077 12458.33 202.70 54722.68 88888.00 2015-03-18 10:20:04.375 077 12458.33 202.72 54722.68 88888.00 2015-03-18 10:20:04.500 077 12458.38 202.72 54722.70 88888.00 2015-03-18 10:20:04.625 077 12458.40 202.72 54722.75 88888.00 2015-03-18 10:20:04.750 077 12458.42 202.78 54722.80 88888.00 2015-03-18 10:20:04.875 077 12458.42 202.80 54722.80 88888.00 2015-03-18 10:20:05.000 077 12458.48 202.78 54722.85 88888.00 2015-03-18 10:20:05.125 077 12458.50 202.78 54722.90 88888.00 2015-03-18 10:20:05.250 077 12458.52 202.78 54722.95 88888.00 2015-03-18 10:20:05.375 077 12458.52 202.85 54723.00 88888.00 2015-03-18 10:20:05.500 077 12458.55 202.85 54723.03 88888.00 2015-03-18 10:20:05.625 077 12458.58 202.88 54723.05 88888.00 2015-03-18 10:20:05.750 077 12458.55 202.90 54723.03 88888.00 2015-03-18 10:20:05.875 077 12458.65 202.88 54723.03 88888.00 2015-03-18 10:20:06.000 077 12458.67 202.88 54723.05 88888.00 2015-03-18 10:20:06.125 077 12458.62 202.90 54723.07 88888.00 2015-03-18 10:20:06.250 077 12458.62 202.88 54723.12 88888.00 2015-03-18 10:20:06.375 077 12458.67 202.88 54723.15 88888.00 2015-03-18 10:20:06.500 077 12458.75 202.90 54723.18 88888.00 2015-03-18 10:20:06.625 077 12458.73 202.85 54723.20 88888.00 2015-03-18 10:20:06.750 077 12458.75 202.85 54723.20 88888.00 2015-03-18 10:20:06.875 077 12458.70 202.82 54723.22 88888.00 2015-03-18 10:20:07.000 077 12458.67 202.80 54723.22 88888.00 2015-03-18 10:20:07.125 077 12458.75 202.80 54723.25 88888.00 2015-03-18 10:20:07.250 077 12458.80 202.78 54723.25 88888.00 2015-03-18 10:20:07.375 077 12458.83 202.75 54723.25 88888.00 2015-03-18 10:20:07.500 077 12458.85 202.72 54723.28 88888.00 2015-03-18 10:20:07.625 077 12458.83 202.70 54723.30 88888.00 2015-03-18 10:20:07.750 077 12458.83 202.65 54723.32 88888.00 2015-03-18 10:20:07.875 077 12458.80 202.68 54723.38 88888.00 2015-03-18 10:20:08.000 077 12458.77 202.62 54723.35 88888.00 2015-03-18 10:20:08.125 077 12458.70 202.57 54723.35 88888.00 2015-03-18 10:20:08.250 077 12458.67 202.60 54723.38 88888.00 2015-03-18 10:20:08.375 077 12458.75 202.57 54723.40 88888.00 2015-03-18 10:20:08.500 077 12458.73 202.60 54723.40 88888.00 2015-03-18 10:20:08.625 077 12458.70 202.60 54723.40 88888.00 2015-03-18 10:20:08.750 077 12458.73 202.57 54723.40 88888.00 2015-03-18 10:20:08.875 077 12458.70 202.55 54723.43 88888.00 2015-03-18 10:20:09.000 077 12458.67 202.53 54723.43 88888.00 2015-03-18 10:20:09.125 077 12458.62 202.53 54723.43 88888.00 2015-03-18 10:20:09.250 077 12458.55 202.50 54723.43 88888.00 2015-03-18 10:20:09.375 077 12458.55 202.50 54723.40 88888.00 2015-03-18 10:20:09.500 077 12458.62 202.50 54723.43 88888.00 2015-03-18 10:20:09.625 077 12458.62 202.47 54723.43 88888.00 2015-03-18 10:20:09.750 077 12458.62 202.45 54723.43 88888.00 2015-03-18 10:20:09.875 077 12458.62 202.43 54723.45 88888.00 2015-03-18 10:20:10.000 077 12458.65 202.40 54723.45 88888.00 2015-03-18 10:20:10.125 077 12458.60 202.38 54723.45 88888.00 2015-03-18 10:20:10.250 077 12458.62 202.35 54723.45 88888.00 2015-03-18 10:20:10.375 077 12458.60 202.38 54723.45 88888.00 2015-03-18 10:20:10.500 077 12458.58 202.38 54723.47 88888.00 2015-03-18 10:20:10.625 077 12458.58 202.35 54723.45 88888.00 2015-03-18 10:20:10.750 077 12458.62 202.35 54723.45 88888.00 2015-03-18 10:20:10.875 077 12458.65 202.32 54723.45 88888.00 2015-03-18 10:20:11.000 077 12458.60 202.35 54723.47 88888.00 2015-03-18 10:20:11.125 077 12458.60 202.32 54723.45 88888.00 2015-03-18 10:20:11.250 077 12458.65 202.30 54723.45 88888.00 2015-03-18 10:20:11.375 077 12458.67 202.32 54723.43 88888.00 2015-03-18 10:20:11.500 077 12458.67 202.35 54723.47 88888.00 2015-03-18 10:20:11.625 077 12458.70 202.35 54723.47 88888.00 2015-03-18 10:20:11.750 077 12458.70 202.32 54723.45 88888.00 2015-03-18 10:20:11.875 077 12458.67 202.35 54723.45 88888.00 2015-03-18 10:20:12.000 077 12458.75 202.38 54723.45 88888.00 2015-03-18 10:20:12.125 077 12458.75 202.40 54723.47 88888.00 2015-03-18 10:20:12.250 077 12458.77 202.38 54723.50 88888.00 2015-03-18 10:20:12.375 077 12458.80 202.40 54723.53 88888.00 2015-03-18 10:20:12.500 077 12458.80 202.45 54723.55 88888.00 2015-03-18 10:20:12.625 077 12458.88 202.47 54723.55 88888.00 2015-03-18 10:20:12.750 077 12458.92 202.53 54723.55 88888.00 2015-03-18 10:20:12.875 077 12458.95 202.53 54723.55 88888.00 2015-03-18 10:20:13.000 077 12459.00 202.53 54723.55 88888.00 2015-03-18 10:20:13.125 077 12459.02 202.57 54723.60 88888.00 2015-03-18 10:20:13.250 077 12459.10 202.57 54723.60 88888.00 2015-03-18 10:20:13.375 077 12459.17 202.57 54723.60 88888.00 2015-03-18 10:20:13.500 077 12459.20 202.57 54723.60 88888.00 2015-03-18 10:20:13.625 077 12459.23 202.57 54723.62 88888.00 2015-03-18 10:20:13.750 077 12459.23 202.55 54723.65 88888.00 2015-03-18 10:20:13.875 077 12459.33 202.55 54723.65 88888.00 2015-03-18 10:20:14.000 077 12459.35 202.55 54723.65 88888.00 2015-03-18 10:20:14.125 077 12459.42 202.60 54723.70 88888.00 2015-03-18 10:20:14.250 077 12459.52 202.62 54723.75 88888.00 2015-03-18 10:20:14.375 077 12459.58 202.60 54723.75 88888.00 2015-03-18 10:20:14.500 077 12459.58 202.57 54723.78 88888.00 2015-03-18 10:20:14.625 077 12459.65 202.57 54723.80 88888.00 2015-03-18 10:20:14.750 077 12459.70 202.60 54723.80 88888.00 2015-03-18 10:20:14.875 077 12459.67 202.60 54723.82 88888.00 2015-03-18 10:20:15.000 077 12459.70 202.55 54723.85 88888.00 2015-03-18 10:20:15.125 077 12459.73 202.55 54723.88 88888.00 2015-03-18 10:20:15.250 077 12459.75 202.57 54723.93 88888.00 2015-03-18 10:20:15.375 077 12459.83 202.60 54723.93 88888.00 2015-03-18 10:20:15.500 077 12459.83 202.62 54723.95 88888.00 2015-03-18 10:20:15.625 077 12459.83 202.57 54723.95 88888.00 2015-03-18 10:20:15.750 077 12459.85 202.53 54723.95 88888.00 2015-03-18 10:20:15.875 077 12459.85 202.55 54724.00 88888.00 2015-03-18 10:20:16.000 077 12459.88 202.55 54724.03 88888.00 2015-03-18 10:20:16.125 077 12459.95 202.53 54724.07 88888.00 2015-03-18 10:20:16.250 077 12459.92 202.45 54724.07 88888.00 2015-03-18 10:20:16.375 077 12459.95 202.45 54724.07 88888.00 2015-03-18 10:20:16.500 077 12460.05 202.43 54724.10 88888.00 2015-03-18 10:20:16.625 077 12460.17 202.43 54724.15 88888.00 2015-03-18 10:20:16.750 077 12460.12 202.40 54724.18 88888.00 2015-03-18 10:20:16.875 077 12460.10 202.38 54724.20 88888.00 2015-03-18 10:20:17.000 077 12460.17 202.32 54724.20 88888.00 2015-03-18 10:20:17.125 077 12460.23 202.30 54724.22 88888.00 2015-03-18 10:20:17.250 077 12460.33 202.28 54724.25 88888.00 2015-03-18 10:20:17.375 077 12460.40 202.30 54724.28 88888.00 2015-03-18 10:20:17.500 077 12460.40 202.30 54724.28 88888.00 2015-03-18 10:20:17.625 077 12460.40 202.25 54724.28 88888.00 2015-03-18 10:20:17.750 077 12460.42 202.25 54724.30 88888.00 2015-03-18 10:20:17.875 077 12460.40 202.20 54724.32 88888.00 2015-03-18 10:20:18.000 077 12460.45 202.18 54724.32 88888.00 2015-03-18 10:20:18.125 077 12460.50 202.15 54724.35 88888.00 2015-03-18 10:20:18.250 077 12460.52 202.12 54724.38 88888.00 2015-03-18 10:20:18.375 077 12460.60 202.10 54724.40 88888.00 2015-03-18 10:20:18.500 077 12460.65 202.10 54724.40 88888.00 2015-03-18 10:20:18.625 077 12460.73 202.10 54724.43 88888.00 2015-03-18 10:20:18.750 077 12460.73 202.05 54724.45 88888.00 2015-03-18 10:20:18.875 077 12460.70 202.05 54724.45 88888.00 2015-03-18 10:20:19.000 077 12460.73 202.03 54724.47 88888.00 2015-03-18 10:20:19.125 077 12460.75 202.00 54724.53 88888.00 2015-03-18 10:20:19.250 077 12460.77 202.00 54724.55 88888.00 2015-03-18 10:20:19.375 077 12460.88 202.05 54724.55 88888.00 2015-03-18 10:20:19.500 077 12460.88 202.07 54724.57 88888.00 2015-03-18 10:20:19.625 077 12460.90 202.05 54724.60 88888.00 2015-03-18 10:20:19.750 077 12460.92 202.03 54724.62 88888.00 2015-03-18 10:20:19.875 077 12460.92 202.05 54724.68 88888.00 2015-03-18 10:20:20.000 077 12460.92 202.05 54724.70 88888.00 2015-03-18 10:20:20.125 077 12460.98 202.10 54724.72 88888.00 2015-03-18 10:20:20.250 077 12461.02 202.10 54724.72 88888.00 2015-03-18 10:20:20.375 077 12461.05 202.12 54724.72 88888.00 2015-03-18 10:20:20.500 077 12461.00 202.12 54724.75 88888.00 2015-03-18 10:20:20.625 077 12461.05 202.12 54724.78 88888.00 2015-03-18 10:20:20.750 077 12461.08 202.12 54724.78 88888.00 2015-03-18 10:20:20.875 077 12461.10 202.15 54724.80 88888.00 2015-03-18 10:20:21.000 077 12461.12 202.18 54724.80 88888.00 2015-03-18 10:20:21.125 077 12461.12 202.22 54724.82 88888.00 2015-03-18 10:20:21.250 077 12461.10 202.20 54724.85 88888.00 2015-03-18 10:20:21.375 077 12461.15 202.22 54724.88 88888.00 2015-03-18 10:20:21.500 077 12461.10 202.25 54724.88 88888.00 2015-03-18 10:20:21.625 077 12461.10 202.25 54724.88 88888.00 2015-03-18 10:20:21.750 077 12461.05 202.25 54724.90 88888.00 2015-03-18 10:20:21.875 077 12461.05 202.28 54724.93 88888.00 2015-03-18 10:20:22.000 077 12461.10 202.28 54724.90 88888.00 2015-03-18 10:20:22.125 077 12461.10 202.28 54724.95 88888.00 2015-03-18 10:20:22.250 077 12461.02 202.30 54724.95 88888.00 2015-03-18 10:20:22.375 077 12461.08 202.30 54724.95 88888.00 2015-03-18 10:20:22.500 077 12461.12 202.32 54724.97 88888.00 2015-03-18 10:20:22.625 077 12461.20 202.30 54724.97 88888.00 2015-03-18 10:20:22.750 077 12461.23 202.32 54724.95 88888.00 2015-03-18 10:20:22.875 077 12461.17 202.32 54724.97 88888.00 2015-03-18 10:20:23.000 077 12461.17 202.30 54725.00 88888.00 2015-03-18 10:20:23.125 077 12461.23 202.32 54725.03 88888.00 2015-03-18 10:20:23.250 077 12461.25 202.30 54725.05 88888.00 2015-03-18 10:20:23.375 077 12461.27 202.32 54725.03 88888.00 2015-03-18 10:20:23.500 077 12461.30 202.32 54725.03 88888.00 2015-03-18 10:20:23.625 077 12461.35 202.32 54725.05 88888.00 2015-03-18 10:20:23.750 077 12461.38 202.35 54725.05 88888.00 2015-03-18 10:20:23.875 077 12461.38 202.35 54725.05 88888.00 2015-03-18 10:20:24.000 077 12461.42 202.32 54725.03 88888.00 2015-03-18 10:20:24.125 077 12461.42 202.32 54725.07 88888.00 2015-03-18 10:20:24.250 077 12461.42 202.35 54725.12 88888.00 2015-03-18 10:20:24.375 077 12461.50 202.32 54725.15 88888.00 2015-03-18 10:20:24.500 077 12461.52 202.35 54725.12 88888.00 2015-03-18 10:20:24.625 077 12461.52 202.35 54725.12 88888.00 2015-03-18 10:20:24.750 077 12461.55 202.32 54725.10 88888.00 2015-03-18 10:20:24.875 077 12461.58 202.32 54725.10 88888.00 2015-03-18 10:20:25.000 077 12461.60 202.32 54725.12 88888.00 2015-03-18 10:20:25.125 077 12461.62 202.32 54725.18 88888.00 2015-03-18 10:20:25.250 077 12461.65 202.32 54725.18 88888.00 2015-03-18 10:20:25.375 077 12461.67 202.32 54725.15 88888.00 2015-03-18 10:20:25.500 077 12461.62 202.30 54725.15 88888.00 2015-03-18 10:20:25.625 077 12461.65 202.28 54725.18 88888.00 2015-03-18 10:20:25.750 077 12461.70 202.22 54725.15 88888.00 2015-03-18 10:20:25.875 077 12461.73 202.20 54725.18 88888.00 2015-03-18 10:20:26.000 077 12461.67 202.15 54725.18 88888.00 2015-03-18 10:20:26.125 077 12461.67 202.18 54725.18 88888.00 2015-03-18 10:20:26.250 077 12461.73 202.12 54725.18 88888.00 2015-03-18 10:20:26.375 077 12461.77 202.10 54725.20 88888.00 2015-03-18 10:20:26.500 077 12461.77 202.03 54725.20 88888.00 2015-03-18 10:20:26.625 077 12461.77 201.97 54725.20 88888.00 2015-03-18 10:20:26.750 077 12461.77 201.97 54725.22 88888.00 2015-03-18 10:20:26.875 077 12461.83 201.93 54725.25 88888.00 2015-03-18 10:20:27.000 077 12461.83 201.85 54725.22 88888.00 2015-03-18 10:20:27.125 077 12461.83 201.82 54725.25 88888.00 2015-03-18 10:20:27.250 077 12461.85 201.72 54725.25 88888.00 2015-03-18 10:20:27.375 077 12461.83 201.70 54725.25 88888.00 2015-03-18 10:20:27.500 077 12461.73 201.65 54725.25 88888.00 2015-03-18 10:20:27.625 077 12461.67 201.62 54725.28 88888.00 2015-03-18 10:20:27.750 077 12461.65 201.57 54725.25 88888.00 2015-03-18 10:20:27.875 077 12461.65 201.55 54725.28 88888.00 2015-03-18 10:20:28.000 077 12461.73 201.50 54725.28 88888.00 2015-03-18 10:20:28.125 077 12461.70 201.43 54725.30 88888.00 2015-03-18 10:20:28.250 077 12461.70 201.38 54725.32 88888.00 2015-03-18 10:20:28.375 077 12461.73 201.38 54725.32 88888.00 2015-03-18 10:20:28.500 077 12461.62 201.35 54725.35 88888.00 2015-03-18 10:20:28.625 077 12461.52 201.30 54725.38 88888.00 2015-03-18 10:20:28.750 077 12461.55 201.28 54725.38 88888.00 2015-03-18 10:20:28.875 077 12461.60 201.25 54725.40 88888.00 2015-03-18 10:20:29.000 077 12461.60 201.25 54725.43 88888.00 2015-03-18 10:20:29.125 077 12461.60 201.22 54725.43 88888.00 2015-03-18 10:20:29.250 077 12461.50 201.18 54725.43 88888.00 2015-03-18 10:20:29.375 077 12461.50 201.20 54725.43 88888.00 2015-03-18 10:20:29.500 077 12461.52 201.18 54725.45 88888.00 2015-03-18 10:20:29.625 077 12461.60 201.18 54725.45 88888.00 2015-03-18 10:20:29.750 077 12461.60 201.15 54725.45 88888.00 2015-03-18 10:20:29.875 077 12461.58 201.18 54725.47 88888.00 2015-03-18 10:20:30.000 077 12461.58 201.18 54725.47 88888.00 2015-03-18 10:20:30.125 077 12461.60 201.15 54725.50 88888.00 2015-03-18 10:20:30.250 077 12461.65 201.18 54725.50 88888.00 2015-03-18 10:20:30.375 077 12461.73 201.20 54725.50 88888.00 2015-03-18 10:20:30.500 077 12461.77 201.18 54725.53 88888.00 2015-03-18 10:20:30.625 077 12461.70 201.20 54725.53 88888.00 2015-03-18 10:20:30.750 077 12461.77 201.18 54725.50 88888.00 2015-03-18 10:20:30.875 077 12461.88 201.18 54725.50 88888.00 2015-03-18 10:20:31.000 077 12461.92 201.25 54725.50 88888.00 2015-03-18 10:20:31.125 077 12461.95 201.25 54725.55 88888.00 2015-03-18 10:20:31.250 077 12461.95 201.25 54725.57 88888.00 2015-03-18 10:20:31.375 077 12462.08 201.30 54725.57 88888.00 2015-03-18 10:20:31.500 077 12462.15 201.28 54725.57 88888.00 2015-03-18 10:20:31.625 077 12462.17 201.28 54725.57 88888.00 2015-03-18 10:20:31.750 077 12462.25 201.32 54725.60 88888.00 2015-03-18 10:20:31.875 077 12462.33 201.40 54725.62 88888.00 2015-03-18 10:20:32.000 077 12462.38 201.43 54725.62 88888.00 2015-03-18 10:20:32.125 077 12462.38 201.47 54725.65 88888.00 2015-03-18 10:20:32.250 077 12462.35 201.50 54725.68 88888.00 2015-03-18 10:20:32.375 077 12462.42 201.57 54725.65 88888.00 2015-03-18 10:20:32.500 077 12462.55 201.62 54725.65 88888.00 2015-03-18 10:20:32.625 077 12462.58 201.65 54725.65 88888.00 2015-03-18 10:20:32.750 077 12462.55 201.65 54725.68 88888.00 2015-03-18 10:20:32.875 077 12462.58 201.68 54725.65 88888.00 2015-03-18 10:20:33.000 077 12462.65 201.68 54725.65 88888.00 2015-03-18 10:20:33.125 077 12462.67 201.72 54725.70 88888.00 2015-03-18 10:20:33.250 077 12462.62 201.78 54725.75 88888.00 2015-03-18 10:20:33.375 077 12462.67 201.82 54725.75 88888.00 2015-03-18 10:20:33.500 077 12462.67 201.82 54725.78 88888.00 2015-03-18 10:20:33.625 077 12462.65 201.85 54725.80 88888.00 2015-03-18 10:20:33.750 077 12462.70 201.88 54725.85 88888.00 2015-03-18 10:20:33.875 077 12462.73 201.93 54725.82 88888.00 2015-03-18 10:20:34.000 077 12462.83 201.93 54725.82 88888.00 2015-03-18 10:20:34.125 077 12462.92 201.95 54725.88 88888.00 2015-03-18 10:20:34.250 077 12462.95 201.95 54725.90 88888.00 2015-03-18 10:20:34.375 077 12463.05 201.95 54725.90 88888.00 2015-03-18 10:20:34.500 077 12463.08 202.00 54725.90 88888.00 2015-03-18 10:20:34.625 077 12463.02 202.03 54725.90 88888.00 2015-03-18 10:20:34.750 077 12463.05 202.03 54725.93 88888.00 2015-03-18 10:20:34.875 077 12463.08 202.05 54725.97 88888.00 2015-03-18 10:20:35.000 077 12463.08 202.07 54725.97 88888.00 2015-03-18 10:20:35.125 077 12463.02 202.07 54726.05 88888.00 2015-03-18 10:20:35.250 077 12463.05 202.05 54726.07 88888.00 2015-03-18 10:20:35.375 077 12463.05 202.10 54726.10 88888.00 2015-03-18 10:20:35.500 077 12463.05 202.10 54726.12 88888.00 2015-03-18 10:20:35.625 077 12463.02 202.07 54726.12 88888.00 2015-03-18 10:20:35.750 077 12462.98 202.07 54726.18 88888.00 2015-03-18 10:20:35.875 077 12462.98 202.07 54726.22 88888.00 2015-03-18 10:20:36.000 077 12462.95 202.05 54726.22 88888.00 2015-03-18 10:20:36.125 077 12462.85 202.05 54726.25 88888.00 2015-03-18 10:20:36.250 077 12462.85 202.05 54726.28 88888.00 2015-03-18 10:20:36.375 077 12462.88 202.07 54726.30 88888.00 2015-03-18 10:20:36.500 077 12462.77 202.05 54726.30 88888.00 2015-03-18 10:20:36.625 077 12462.77 202.03 54726.35 88888.00 2015-03-18 10:20:36.750 077 12462.80 202.03 54726.35 88888.00 2015-03-18 10:20:36.875 077 12462.70 202.03 54726.43 88888.00 2015-03-18 10:20:37.000 077 12462.62 201.97 54726.43 88888.00 2015-03-18 10:20:37.125 077 12462.52 202.00 54726.50 88888.00 2015-03-18 10:20:37.250 077 12462.45 202.03 54726.53 88888.00 2015-03-18 10:20:37.375 077 12462.42 202.05 54726.53 88888.00 2015-03-18 10:20:37.500 077 12462.42 202.05 54726.50 88888.00 2015-03-18 10:20:37.625 077 12462.35 202.10 54726.55 88888.00 2015-03-18 10:20:37.750 077 12462.30 202.10 54726.60 88888.00 2015-03-18 10:20:37.875 077 12462.23 202.12 54726.60 88888.00 2015-03-18 10:20:38.000 077 12462.15 202.12 54726.60 88888.00 2015-03-18 10:20:38.125 077 12462.08 202.15 54726.65 88888.00 2015-03-18 10:20:38.250 077 12461.98 202.22 54726.72 88888.00 2015-03-18 10:20:38.375 077 12461.90 202.28 54726.72 88888.00 2015-03-18 10:20:38.500 077 12461.88 202.32 54726.78 88888.00 2015-03-18 10:20:38.625 077 12461.92 202.35 54726.78 88888.00 2015-03-18 10:20:38.750 077 12461.90 202.32 54726.78 88888.00 2015-03-18 10:20:38.875 077 12461.80 202.32 54726.80 88888.00 2015-03-18 10:20:39.000 077 12461.73 202.30 54726.80 88888.00 2015-03-18 10:20:39.125 077 12461.70 202.30 54726.82 88888.00 2015-03-18 10:20:39.250 077 12461.67 202.32 54726.85 88888.00 2015-03-18 10:20:39.375 077 12461.65 202.32 54726.85 88888.00 2015-03-18 10:20:39.500 077 12461.62 202.30 54726.85 88888.00 2015-03-18 10:20:39.625 077 12461.60 202.28 54726.82 88888.00 2015-03-18 10:20:39.750 077 12461.62 202.28 54726.85 88888.00 2015-03-18 10:20:39.875 077 12461.65 202.28 54726.90 88888.00 2015-03-18 10:20:40.000 077 12461.67 202.30 54726.90 88888.00 2015-03-18 10:20:40.125 077 12461.65 202.25 54726.88 88888.00 2015-03-18 10:20:40.250 077 12461.60 202.25 54726.90 88888.00 2015-03-18 10:20:40.375 077 12461.62 202.30 54726.93 88888.00 2015-03-18 10:20:40.500 077 12461.70 202.30 54726.90 88888.00 2015-03-18 10:20:40.625 077 12461.62 202.28 54726.90 88888.00 2015-03-18 10:20:40.750 077 12461.60 202.28 54726.93 88888.00 2015-03-18 10:20:40.875 077 12461.73 202.25 54726.95 88888.00 2015-03-18 10:20:41.000 077 12461.80 202.28 54726.95 88888.00 2015-03-18 10:20:41.125 077 12461.73 202.25 54726.95 88888.00 2015-03-18 10:20:41.250 077 12461.73 202.22 54726.97 88888.00 2015-03-18 10:20:41.375 077 12461.75 202.22 54726.97 88888.00 2015-03-18 10:20:41.500 077 12461.73 202.22 54727.00 88888.00 2015-03-18 10:20:41.625 077 12461.73 202.20 54727.00 88888.00 2015-03-18 10:20:41.750 077 12461.73 202.18 54727.00 88888.00 2015-03-18 10:20:41.875 077 12461.73 202.18 54727.05 88888.00 2015-03-18 10:20:42.000 077 12461.85 202.18 54727.07 88888.00 2015-03-18 10:20:42.125 077 12461.88 202.18 54727.07 88888.00 2015-03-18 10:20:42.250 077 12461.80 202.15 54727.10 88888.00 2015-03-18 10:20:42.375 077 12461.77 202.12 54727.12 88888.00 2015-03-18 10:20:42.500 077 12461.70 202.10 54727.12 88888.00 2015-03-18 10:20:42.625 077 12461.73 202.07 54727.18 88888.00 2015-03-18 10:20:42.750 077 12461.77 202.05 54727.20 88888.00 2015-03-18 10:20:42.875 077 12461.83 202.07 54727.22 88888.00 2015-03-18 10:20:43.000 077 12461.77 202.10 54727.22 88888.00 2015-03-18 10:20:43.125 077 12461.75 202.07 54727.25 88888.00 2015-03-18 10:20:43.250 077 12461.70 202.07 54727.30 88888.00 2015-03-18 10:20:43.375 077 12461.70 202.07 54727.32 88888.00 2015-03-18 10:20:43.500 077 12461.65 202.07 54727.32 88888.00 2015-03-18 10:20:43.625 077 12461.67 202.07 54727.35 88888.00 2015-03-18 10:20:43.750 077 12461.77 202.07 54727.38 88888.00 2015-03-18 10:20:43.875 077 12461.85 202.05 54727.40 88888.00 2015-03-18 10:20:44.000 077 12461.85 202.10 54727.43 88888.00 2015-03-18 10:20:44.125 077 12461.83 202.12 54727.45 88888.00 2015-03-18 10:20:44.250 077 12461.85 202.07 54727.47 88888.00 2015-03-18 10:20:44.375 077 12461.92 202.07 54727.50 88888.00 2015-03-18 10:20:44.500 077 12461.88 202.07 54727.50 88888.00 2015-03-18 10:20:44.625 077 12461.90 202.12 54727.55 88888.00 2015-03-18 10:20:44.750 077 12462.00 202.10 54727.55 88888.00 2015-03-18 10:20:44.875 077 12462.08 202.10 54727.57 88888.00 2015-03-18 10:20:45.000 077 12462.02 202.10 54727.57 88888.00 2015-03-18 10:20:45.125 077 12461.98 202.12 54727.60 88888.00 2015-03-18 10:20:45.250 077 12461.98 202.15 54727.62 88888.00 2015-03-18 10:20:45.375 077 12462.05 202.18 54727.62 88888.00 2015-03-18 10:20:45.500 077 12462.10 202.20 54727.62 88888.00 2015-03-18 10:20:45.625 077 12462.12 202.20 54727.62 88888.00 2015-03-18 10:20:45.750 077 12462.17 202.22 54727.68 88888.00 2015-03-18 10:20:45.875 077 12462.27 202.28 54727.70 88888.00 2015-03-18 10:20:46.000 077 12462.40 202.30 54727.68 88888.00 2015-03-18 10:20:46.125 077 12462.40 202.35 54727.70 88888.00 2015-03-18 10:20:46.250 077 12462.42 202.32 54727.72 88888.00 2015-03-18 10:20:46.375 077 12462.45 202.38 54727.75 88888.00 2015-03-18 10:20:46.500 077 12462.52 202.40 54727.80 88888.00 2015-03-18 10:20:46.625 077 12462.60 202.40 54727.80 88888.00 2015-03-18 10:20:46.750 077 12462.62 202.40 54727.78 88888.00 2015-03-18 10:20:46.875 077 12462.62 202.45 54727.82 88888.00 2015-03-18 10:20:47.000 077 12462.67 202.47 54727.85 88888.00 2015-03-18 10:20:47.125 077 12462.75 202.47 54727.85 88888.00 2015-03-18 10:20:47.250 077 12462.83 202.47 54727.85 88888.00 2015-03-18 10:20:47.375 077 12462.88 202.50 54727.85 88888.00 2015-03-18 10:20:47.500 077 12462.88 202.53 54727.90 88888.00 2015-03-18 10:20:47.625 077 12462.90 202.53 54727.93 88888.00 2015-03-18 10:20:47.750 077 12463.05 202.57 54727.93 88888.00 2015-03-18 10:20:47.875 077 12463.08 202.57 54727.95 88888.00 2015-03-18 10:20:48.000 077 12463.10 202.62 54728.00 88888.00 2015-03-18 10:20:48.125 077 12463.15 202.65 54728.03 88888.00 2015-03-18 10:20:48.250 077 12463.12 202.62 54728.00 88888.00 2015-03-18 10:20:48.375 077 12463.12 202.60 54728.00 88888.00 2015-03-18 10:20:48.500 077 12463.17 202.65 54728.03 88888.00 2015-03-18 10:20:48.625 077 12463.25 202.70 54728.07 88888.00 2015-03-18 10:20:48.750 077 12463.25 202.78 54728.10 88888.00 2015-03-18 10:20:48.875 077 12463.23 202.75 54728.10 88888.00 2015-03-18 10:20:49.000 077 12463.25 202.78 54728.10 88888.00 2015-03-18 10:20:49.125 077 12463.25 202.82 54728.12 88888.00 2015-03-18 10:20:49.250 077 12463.17 202.78 54728.15 88888.00 2015-03-18 10:20:49.375 077 12463.15 202.80 54728.12 88888.00 2015-03-18 10:20:49.500 077 12463.17 202.75 54728.07 88888.00 2015-03-18 10:20:49.625 077 12463.25 202.78 54728.12 88888.00 2015-03-18 10:20:49.750 077 12463.27 202.80 54728.15 88888.00 2015-03-18 10:20:49.875 077 12463.25 202.80 54728.18 88888.00 2015-03-18 10:20:50.000 077 12463.27 202.82 54728.18 88888.00 2015-03-18 10:20:50.125 077 12463.33 202.88 54728.20 88888.00 2015-03-18 10:20:50.250 077 12463.27 202.85 54728.22 88888.00 2015-03-18 10:20:50.375 077 12463.23 202.82 54728.22 88888.00 2015-03-18 10:20:50.500 077 12463.20 202.82 54728.20 88888.00 2015-03-18 10:20:50.625 077 12463.15 202.85 54728.20 88888.00 2015-03-18 10:20:50.750 077 12463.15 202.85 54728.22 88888.00 2015-03-18 10:20:50.875 077 12463.17 202.85 54728.22 88888.00 2015-03-18 10:20:51.000 077 12463.17 202.82 54728.22 88888.00 2015-03-18 10:20:51.125 077 12463.20 202.85 54728.25 88888.00 2015-03-18 10:20:51.250 077 12463.23 202.85 54728.28 88888.00 2015-03-18 10:20:51.375 077 12463.27 202.82 54728.22 88888.00 2015-03-18 10:20:51.500 077 12463.27 202.80 54728.22 88888.00 2015-03-18 10:20:51.625 077 12463.33 202.78 54728.22 88888.00 2015-03-18 10:20:51.750 077 12463.33 202.80 54728.22 88888.00 2015-03-18 10:20:51.875 077 12463.38 202.80 54728.25 88888.00 2015-03-18 10:20:52.000 077 12463.45 202.78 54728.22 88888.00 2015-03-18 10:20:52.125 077 12463.50 202.80 54728.22 88888.00 2015-03-18 10:20:52.250 077 12463.52 202.78 54728.25 88888.00 2015-03-18 10:20:52.375 077 12463.52 202.78 54728.25 88888.00 2015-03-18 10:20:52.500 077 12463.52 202.75 54728.25 88888.00 2015-03-18 10:20:52.625 077 12463.60 202.78 54728.28 88888.00 2015-03-18 10:20:52.750 077 12463.70 202.80 54728.28 88888.00 2015-03-18 10:20:52.875 077 12463.73 202.78 54728.28 88888.00 2015-03-18 10:20:53.000 077 12463.75 202.78 54728.22 88888.00 2015-03-18 10:20:53.125 077 12463.73 202.72 54728.22 88888.00 2015-03-18 10:20:53.250 077 12463.73 202.72 54728.25 88888.00 2015-03-18 10:20:53.375 077 12463.80 202.72 54728.25 88888.00 2015-03-18 10:20:53.500 077 12463.85 202.78 54728.25 88888.00 2015-03-18 10:20:53.625 077 12463.92 202.80 54728.25 88888.00 2015-03-18 10:20:53.750 077 12463.92 202.80 54728.25 88888.00 2015-03-18 10:20:53.875 077 12463.95 202.78 54728.20 88888.00 2015-03-18 10:20:54.000 077 12464.00 202.82 54728.20 88888.00 2015-03-18 10:20:54.125 077 12464.10 202.82 54728.20 88888.00 2015-03-18 10:20:54.250 077 12464.17 202.82 54728.25 88888.00 2015-03-18 10:20:54.375 077 12464.27 202.82 54728.25 88888.00 2015-03-18 10:20:54.500 077 12464.25 202.80 54728.22 88888.00 2015-03-18 10:20:54.625 077 12464.20 202.82 54728.22 88888.00 2015-03-18 10:20:54.750 077 12464.23 202.80 54728.22 88888.00 2015-03-18 10:20:54.875 077 12464.30 202.82 54728.25 88888.00 2015-03-18 10:20:55.000 077 12464.35 202.82 54728.22 88888.00 2015-03-18 10:20:55.125 077 12464.33 202.85 54728.28 88888.00 2015-03-18 10:20:55.250 077 12464.35 202.85 54728.28 88888.00 2015-03-18 10:20:55.375 077 12464.33 202.88 54728.30 88888.00 2015-03-18 10:20:55.500 077 12464.25 202.88 54728.32 88888.00 2015-03-18 10:20:55.625 077 12464.27 202.88 54728.32 88888.00 2015-03-18 10:20:55.750 077 12464.27 202.90 54728.35 88888.00 2015-03-18 10:20:55.875 077 12464.23 202.90 54728.40 88888.00 2015-03-18 10:20:56.000 077 12464.20 202.90 54728.40 88888.00 2015-03-18 10:20:56.125 077 12464.15 202.95 54728.40 88888.00 2015-03-18 10:20:56.250 077 12464.08 202.93 54728.43 88888.00 2015-03-18 10:20:56.375 077 12464.08 202.95 54728.45 88888.00 2015-03-18 10:20:56.500 077 12464.00 202.93 54728.45 88888.00 2015-03-18 10:20:56.625 077 12463.95 202.95 54728.50 88888.00 2015-03-18 10:20:56.750 077 12463.98 202.95 54728.50 88888.00 2015-03-18 10:20:56.875 077 12463.98 202.93 54728.50 88888.00 2015-03-18 10:20:57.000 077 12463.90 202.85 54728.50 88888.00 2015-03-18 10:20:57.125 077 12463.77 202.85 54728.55 88888.00 2015-03-18 10:20:57.250 077 12463.73 202.88 54728.57 88888.00 2015-03-18 10:20:57.375 077 12463.75 202.88 54728.57 88888.00 2015-03-18 10:20:57.500 077 12463.75 202.85 54728.57 88888.00 2015-03-18 10:20:57.625 077 12463.77 202.82 54728.57 88888.00 2015-03-18 10:20:57.750 077 12463.70 202.82 54728.62 88888.00 2015-03-18 10:20:57.875 077 12463.60 202.78 54728.62 88888.00 2015-03-18 10:20:58.000 077 12463.58 202.82 54728.65 88888.00 2015-03-18 10:20:58.125 077 12463.62 202.85 54728.68 88888.00 2015-03-18 10:20:58.250 077 12463.50 202.82 54728.65 88888.00 2015-03-18 10:20:58.375 077 12463.42 202.82 54728.68 88888.00 2015-03-18 10:20:58.500 077 12463.45 202.85 54728.70 88888.00 2015-03-18 10:20:58.625 077 12463.48 202.85 54728.75 88888.00 2015-03-18 10:20:58.750 077 12463.45 202.82 54728.75 88888.00 2015-03-18 10:20:58.875 077 12463.40 202.80 54728.72 88888.00 2015-03-18 10:20:59.000 077 12463.38 202.82 54728.72 88888.00 2015-03-18 10:20:59.125 077 12463.35 202.82 54728.75 88888.00 2015-03-18 10:20:59.250 077 12463.30 202.78 54728.78 88888.00 2015-03-18 10:20:59.375 077 12463.30 202.80 54728.75 88888.00 2015-03-18 10:20:59.500 077 12463.30 202.80 54728.80 88888.00 2015-03-18 10:20:59.625 077 12463.27 202.80 54728.82 88888.00 2015-03-18 10:20:59.750 077 12463.25 202.72 54728.82 88888.00 2015-03-18 10:20:59.875 077 12463.30 202.72 54728.85 88888.00 2015-03-18 10:21:00.000 077 12463.30 202.75 54728.88 88888.00 2015-03-18 10:21:00.125 077 12463.25 202.75 54728.90 88888.00 2015-03-18 10:21:00.250 077 12463.20 202.70 54728.93 88888.00 2015-03-18 10:21:00.375 077 12463.20 202.68 54728.95 88888.00 2015-03-18 10:21:00.500 077 12463.17 202.65 54728.97 88888.00 2015-03-18 10:21:00.625 077 12463.17 202.68 54729.00 88888.00 2015-03-18 10:21:00.750 077 12463.17 202.62 54729.03 88888.00 2015-03-18 10:21:00.875 077 12463.17 202.57 54729.03 88888.00 2015-03-18 10:21:01.000 077 12463.20 202.57 54729.07 88888.00 2015-03-18 10:21:01.125 077 12463.23 202.55 54729.10 88888.00 2015-03-18 10:21:01.250 077 12463.23 202.53 54729.10 88888.00 2015-03-18 10:21:01.375 077 12463.33 202.55 54729.12 88888.00 2015-03-18 10:21:01.500 077 12463.33 202.50 54729.12 88888.00 2015-03-18 10:21:01.625 077 12463.25 202.45 54729.12 88888.00 2015-03-18 10:21:01.750 077 12463.27 202.45 54729.10 88888.00 2015-03-18 10:21:01.875 077 12463.33 202.45 54729.18 88888.00 2015-03-18 10:21:02.000 077 12463.30 202.43 54729.20 88888.00 2015-03-18 10:21:02.125 077 12463.27 202.40 54729.22 88888.00 2015-03-18 10:21:02.250 077 12463.27 202.40 54729.20 88888.00 2015-03-18 10:21:02.375 077 12463.35 202.40 54729.25 88888.00 2015-03-18 10:21:02.500 077 12463.35 202.40 54729.28 88888.00 2015-03-18 10:21:02.625 077 12463.35 202.40 54729.28 88888.00 2015-03-18 10:21:02.750 077 12463.38 202.38 54729.28 88888.00 2015-03-18 10:21:02.875 077 12463.35 202.38 54729.32 88888.00 2015-03-18 10:21:03.000 077 12463.35 202.40 54729.32 88888.00 2015-03-18 10:21:03.125 077 12463.40 202.40 54729.35 88888.00 2015-03-18 10:21:03.250 077 12463.38 202.35 54729.38 88888.00 2015-03-18 10:21:03.375 077 12463.30 202.38 54729.38 88888.00 2015-03-18 10:21:03.500 077 12463.30 202.40 54729.40 88888.00 2015-03-18 10:21:03.625 077 12463.30 202.43 54729.45 88888.00 2015-03-18 10:21:03.750 077 12463.33 202.45 54729.47 88888.00 2015-03-18 10:21:03.875 077 12463.33 202.45 54729.45 88888.00 2015-03-18 10:21:04.000 077 12463.33 202.45 54729.45 88888.00 2015-03-18 10:21:04.125 077 12463.38 202.45 54729.50 88888.00 2015-03-18 10:21:04.250 077 12463.38 202.43 54729.53 88888.00 2015-03-18 10:21:04.375 077 12463.35 202.43 54729.53 88888.00 2015-03-18 10:21:04.500 077 12463.38 202.40 54729.53 88888.00 2015-03-18 10:21:04.625 077 12463.38 202.40 54729.55 88888.00 2015-03-18 10:21:04.750 077 12463.33 202.40 54729.57 88888.00 2015-03-18 10:21:04.875 077 12463.23 202.35 54729.57 88888.00 2015-03-18 10:21:05.000 077 12463.23 202.30 54729.57 88888.00 2015-03-18 10:21:05.125 077 12463.25 202.28 54729.57 88888.00 2015-03-18 10:21:05.250 077 12463.20 202.20 54729.60 88888.00 2015-03-18 10:21:05.375 077 12463.20 202.18 54729.62 88888.00 2015-03-18 10:21:05.500 077 12463.15 202.15 54729.65 88888.00 2015-03-18 10:21:05.625 077 12463.08 202.10 54729.65 88888.00 2015-03-18 10:21:05.750 077 12463.05 202.03 54729.68 88888.00 2015-03-18 10:21:05.875 077 12462.98 201.97 54729.70 88888.00 2015-03-18 10:21:06.000 077 12462.95 201.93 54729.70 88888.00 2015-03-18 10:21:06.125 077 12462.95 201.85 54729.70 88888.00 2015-03-18 10:21:06.250 077 12462.90 201.80 54729.72 88888.00 2015-03-18 10:21:06.375 077 12462.92 201.78 54729.72 88888.00 2015-03-18 10:21:06.500 077 12462.90 201.72 54729.72 88888.00 2015-03-18 10:21:06.625 077 12462.85 201.70 54729.72 88888.00 2015-03-18 10:21:06.750 077 12462.80 201.68 54729.78 88888.00 2015-03-18 10:21:06.875 077 12462.83 201.65 54729.78 88888.00 2015-03-18 10:21:07.000 077 12462.83 201.62 54729.75 88888.00 2015-03-18 10:21:07.125 077 12462.83 201.60 54729.75 88888.00 2015-03-18 10:21:07.250 077 12462.80 201.57 54729.75 88888.00 2015-03-18 10:21:07.375 077 12462.83 201.55 54729.78 88888.00 2015-03-18 10:21:07.500 077 12462.83 201.53 54729.75 88888.00 2015-03-18 10:21:07.625 077 12462.80 201.47 54729.75 88888.00 2015-03-18 10:21:07.750 077 12462.75 201.47 54729.78 88888.00 2015-03-18 10:21:07.875 077 12462.73 201.45 54729.78 88888.00 2015-03-18 10:21:08.000 077 12462.65 201.40 54729.78 88888.00 2015-03-18 10:21:08.125 077 12462.58 201.40 54729.80 88888.00 2015-03-18 10:21:08.250 077 12462.60 201.40 54729.80 88888.00 2015-03-18 10:21:08.375 077 12462.62 201.38 54729.78 88888.00 2015-03-18 10:21:08.500 077 12462.58 201.35 54729.78 88888.00 2015-03-18 10:21:08.625 077 12462.62 201.35 54729.78 88888.00 2015-03-18 10:21:08.750 077 12462.67 201.30 54729.78 88888.00 2015-03-18 10:21:08.875 077 12462.62 201.35 54729.78 88888.00 2015-03-18 10:21:09.000 077 12462.50 201.38 54729.80 88888.00 2015-03-18 10:21:09.125 077 12462.45 201.38 54729.80 88888.00 2015-03-18 10:21:09.250 077 12462.42 201.30 54729.80 88888.00 2015-03-18 10:21:09.375 077 12462.40 201.35 54729.80 88888.00 2015-03-18 10:21:09.500 077 12462.40 201.38 54729.78 88888.00 2015-03-18 10:21:09.625 077 12462.35 201.43 54729.78 88888.00 2015-03-18 10:21:09.750 077 12462.27 201.45 54729.78 88888.00 2015-03-18 10:21:09.875 077 12462.30 201.45 54729.80 88888.00 2015-03-18 10:21:10.000 077 12462.23 201.43 54729.75 88888.00 2015-03-18 10:21:10.125 077 12462.08 201.45 54729.75 88888.00 2015-03-18 10:21:10.250 077 12462.10 201.50 54729.78 88888.00 2015-03-18 10:21:10.375 077 12462.17 201.53 54729.78 88888.00 2015-03-18 10:21:10.500 077 12462.12 201.53 54729.78 88888.00 2015-03-18 10:21:10.625 077 12462.05 201.57 54729.78 88888.00 2015-03-18 10:21:10.750 077 12462.05 201.60 54729.78 88888.00 2015-03-18 10:21:10.875 077 12462.05 201.62 54729.80 88888.00 2015-03-18 10:21:11.000 077 12461.98 201.65 54729.78 88888.00 2015-03-18 10:21:11.125 077 12461.95 201.68 54729.80 88888.00 2015-03-18 10:21:11.250 077 12461.92 201.70 54729.80 88888.00 2015-03-18 10:21:11.375 077 12461.85 201.75 54729.80 88888.00 2015-03-18 10:21:11.500 077 12461.77 201.75 54729.80 88888.00 2015-03-18 10:21:11.625 077 12461.70 201.78 54729.80 88888.00 2015-03-18 10:21:11.750 077 12461.70 201.82 54729.80 88888.00 2015-03-18 10:21:11.875 077 12461.70 201.88 54729.82 88888.00 2015-03-18 10:21:12.000 077 12461.67 201.93 54729.82 88888.00 2015-03-18 10:21:12.125 077 12461.55 201.95 54729.85 88888.00 2015-03-18 10:21:12.250 077 12461.48 202.00 54729.85 88888.00 2015-03-18 10:21:12.375 077 12461.50 202.03 54729.85 88888.00 2015-03-18 10:21:12.500 077 12461.48 202.03 54729.85 88888.00 2015-03-18 10:21:12.625 077 12461.45 202.05 54729.88 88888.00 2015-03-18 10:21:12.750 077 12461.40 202.10 54729.90 88888.00 2015-03-18 10:21:12.875 077 12461.38 202.12 54729.90 88888.00 2015-03-18 10:21:13.000 077 12461.40 202.15 54729.88 88888.00 2015-03-18 10:21:13.125 077 12461.40 202.18 54729.93 88888.00 2015-03-18 10:21:13.250 077 12461.33 202.20 54729.95 88888.00 2015-03-18 10:21:13.375 077 12461.30 202.22 54729.93 88888.00 2015-03-18 10:21:13.500 077 12461.23 202.25 54729.93 88888.00 2015-03-18 10:21:13.625 077 12461.17 202.22 54729.90 88888.00 2015-03-18 10:21:13.750 077 12461.17 202.18 54729.93 88888.00 2015-03-18 10:21:13.875 077 12461.20 202.15 54729.90 88888.00 2015-03-18 10:21:14.000 077 12461.20 202.15 54729.90 88888.00 2015-03-18 10:21:14.125 077 12461.17 202.15 54729.95 88888.00 2015-03-18 10:21:14.250 077 12461.20 202.12 54729.97 88888.00 2015-03-18 10:21:14.375 077 12461.17 202.12 54729.97 88888.00 2015-03-18 10:21:14.500 077 12461.12 202.05 54729.97 88888.00 2015-03-18 10:21:14.625 077 12461.15 202.00 54729.93 88888.00 2015-03-18 10:21:14.750 077 12461.10 201.95 54729.93 88888.00 2015-03-18 10:21:14.875 077 12461.08 201.90 54729.95 88888.00 2015-03-18 10:21:15.000 077 12461.15 201.85 54729.95 88888.00 2015-03-18 10:21:15.125 077 12461.12 201.75 54729.97 88888.00 2015-03-18 10:21:15.250 077 12461.10 201.72 54730.00 88888.00 2015-03-18 10:21:15.375 077 12461.10 201.72 54730.03 88888.00 2015-03-18 10:21:15.500 077 12461.12 201.68 54730.00 88888.00 2015-03-18 10:21:15.625 077 12461.15 201.60 54730.00 88888.00 2015-03-18 10:21:15.750 077 12461.20 201.55 54730.00 88888.00 2015-03-18 10:21:15.875 077 12461.27 201.50 54730.05 88888.00 2015-03-18 10:21:16.000 077 12461.23 201.47 54730.05 88888.00 2015-03-18 10:21:16.125 077 12461.23 201.45 54730.03 88888.00 2015-03-18 10:21:16.250 077 12461.23 201.38 54730.07 88888.00 2015-03-18 10:21:16.375 077 12461.30 201.32 54730.05 88888.00 2015-03-18 10:21:16.500 077 12461.23 201.25 54730.03 88888.00 2015-03-18 10:21:16.625 077 12461.17 201.20 54730.03 88888.00 2015-03-18 10:21:16.750 077 12461.23 201.20 54730.05 88888.00 2015-03-18 10:21:16.875 077 12461.25 201.12 54730.05 88888.00 2015-03-18 10:21:17.000 077 12461.23 201.07 54730.05 88888.00 2015-03-18 10:21:17.125 077 12461.23 201.03 54730.10 88888.00 2015-03-18 10:21:17.250 077 12461.17 200.93 54730.10 88888.00 2015-03-18 10:21:17.375 077 12461.12 200.90 54730.05 88888.00 2015-03-18 10:21:17.500 077 12461.15 200.88 54730.07 88888.00 2015-03-18 10:21:17.625 077 12461.17 200.82 54730.10 88888.00 2015-03-18 10:21:17.750 077 12461.17 200.80 54730.10 88888.00 2015-03-18 10:21:17.875 077 12461.10 200.78 54730.10 88888.00 2015-03-18 10:21:18.000 077 12461.02 200.78 54730.12 88888.00 2015-03-18 10:21:18.125 077 12461.00 200.75 54730.15 88888.00 2015-03-18 10:21:18.250 077 12460.95 200.70 54730.15 88888.00 2015-03-18 10:21:18.375 077 12460.95 200.70 54730.15 88888.00 2015-03-18 10:21:18.500 077 12460.95 200.65 54730.15 88888.00 2015-03-18 10:21:18.625 077 12460.92 200.60 54730.15 88888.00 2015-03-18 10:21:18.750 077 12460.90 200.60 54730.15 88888.00 2015-03-18 10:21:18.875 077 12460.88 200.60 54730.18 88888.00 2015-03-18 10:21:19.000 077 12460.83 200.55 54730.18 88888.00 2015-03-18 10:21:19.125 077 12460.80 200.53 54730.18 88888.00 2015-03-18 10:21:19.250 077 12460.75 200.53 54730.20 88888.00 2015-03-18 10:21:19.375 077 12460.77 200.50 54730.20 88888.00 2015-03-18 10:21:19.500 077 12460.75 200.47 54730.18 88888.00 2015-03-18 10:21:19.625 077 12460.70 200.45 54730.20 88888.00 2015-03-18 10:21:19.750 077 12460.75 200.43 54730.18 88888.00 2015-03-18 10:21:19.875 077 12460.73 200.45 54730.18 88888.00 2015-03-18 10:21:20.000 077 12460.67 200.45 54730.18 88888.00 2015-03-18 10:21:20.125 077 12460.62 200.43 54730.20 88888.00 2015-03-18 10:21:20.250 077 12460.60 200.40 54730.20 88888.00 2015-03-18 10:21:20.375 077 12460.60 200.40 54730.20 88888.00 2015-03-18 10:21:20.500 077 12460.58 200.43 54730.22 88888.00 2015-03-18 10:21:20.625 077 12460.48 200.43 54730.22 88888.00 2015-03-18 10:21:20.750 077 12460.42 200.43 54730.20 88888.00 2015-03-18 10:21:20.875 077 12460.48 200.43 54730.18 88888.00 2015-03-18 10:21:21.000 077 12460.50 200.43 54730.15 88888.00 2015-03-18 10:21:21.125 077 12460.40 200.45 54730.18 88888.00 2015-03-18 10:21:21.250 077 12460.38 200.47 54730.20 88888.00 2015-03-18 10:21:21.375 077 12460.52 200.50 54730.18 88888.00 2015-03-18 10:21:21.500 077 12460.55 200.47 54730.18 88888.00 2015-03-18 10:21:21.625 077 12460.52 200.47 54730.20 88888.00 2015-03-18 10:21:21.750 077 12460.52 200.47 54730.20 88888.00 2015-03-18 10:21:21.875 077 12460.58 200.50 54730.20 88888.00 2015-03-18 10:21:22.000 077 12460.62 200.50 54730.18 88888.00 2015-03-18 10:21:22.125 077 12460.65 200.47 54730.18 88888.00 2015-03-18 10:21:22.250 077 12460.67 200.45 54730.18 88888.00 2015-03-18 10:21:22.375 077 12460.75 200.47 54730.15 88888.00 2015-03-18 10:21:22.500 077 12460.75 200.47 54730.18 88888.00 2015-03-18 10:21:22.625 077 12460.77 200.43 54730.18 88888.00 2015-03-18 10:21:22.750 077 12460.83 200.43 54730.18 88888.00 2015-03-18 10:21:22.875 077 12460.85 200.43 54730.20 88888.00 2015-03-18 10:21:23.000 077 12460.83 200.40 54730.18 88888.00 2015-03-18 10:21:23.125 077 12460.88 200.35 54730.15 88888.00 2015-03-18 10:21:23.250 077 12460.95 200.38 54730.18 88888.00 2015-03-18 10:21:23.375 077 12460.98 200.38 54730.20 88888.00 2015-03-18 10:21:23.500 077 12460.98 200.32 54730.22 88888.00 2015-03-18 10:21:23.625 077 12461.00 200.30 54730.22 88888.00 2015-03-18 10:21:23.750 077 12461.05 200.32 54730.25 88888.00 2015-03-18 10:21:23.875 077 12461.08 200.30 54730.25 88888.00 2015-03-18 10:21:24.000 077 12461.05 200.22 54730.22 88888.00 2015-03-18 10:21:24.125 077 12460.98 200.22 54730.22 88888.00 2015-03-18 10:21:24.250 077 12461.05 200.22 54730.28 88888.00 2015-03-18 10:21:24.375 077 12461.20 200.22 54730.30 88888.00 2015-03-18 10:21:24.500 077 12461.15 200.20 54730.30 88888.00 2015-03-18 10:21:24.625 077 12461.12 200.18 54730.30 88888.00 2015-03-18 10:21:24.750 077 12461.17 200.18 54730.30 88888.00 2015-03-18 10:21:24.875 077 12461.23 200.15 54730.32 88888.00 2015-03-18 10:21:25.000 077 12461.17 200.15 54730.32 88888.00 2015-03-18 10:21:25.125 077 12461.17 200.15 54730.35 88888.00 2015-03-18 10:21:25.250 077 12461.15 200.12 54730.35 88888.00 2015-03-18 10:21:25.375 077 12461.17 200.18 54730.35 88888.00 2015-03-18 10:21:25.500 077 12461.17 200.18 54730.35 88888.00 2015-03-18 10:21:25.625 077 12461.12 200.15 54730.35 88888.00 2015-03-18 10:21:25.750 077 12461.08 200.15 54730.38 88888.00 2015-03-18 10:21:25.875 077 12461.08 200.18 54730.38 88888.00 2015-03-18 10:21:26.000 077 12461.05 200.20 54730.40 88888.00 2015-03-18 10:21:26.125 077 12461.02 200.25 54730.43 88888.00 2015-03-18 10:21:26.250 077 12461.00 200.28 54730.45 88888.00 2015-03-18 10:21:26.375 077 12460.98 200.32 54730.47 88888.00 2015-03-18 10:21:26.500 077 12460.90 200.28 54730.45 88888.00 2015-03-18 10:21:26.625 077 12460.90 200.28 54730.45 88888.00 2015-03-18 10:21:26.750 077 12460.85 200.28 54730.45 88888.00 2015-03-18 10:21:26.875 077 12460.85 200.28 54730.47 88888.00 2015-03-18 10:21:27.000 077 12460.83 200.25 54730.47 88888.00 2015-03-18 10:21:27.125 077 12460.75 200.22 54730.53 88888.00 2015-03-18 10:21:27.250 077 12460.70 200.20 54730.53 88888.00 2015-03-18 10:21:27.375 077 12460.75 200.25 54730.53 88888.00 2015-03-18 10:21:27.500 077 12460.75 200.28 54730.55 88888.00 2015-03-18 10:21:27.625 077 12460.65 200.22 54730.55 88888.00 2015-03-18 10:21:27.750 077 12460.52 200.22 54730.55 88888.00 2015-03-18 10:21:27.875 077 12460.45 200.20 54730.55 88888.00 2015-03-18 10:21:28.000 077 12460.42 200.18 54730.55 88888.00 2015-03-18 10:21:28.125 077 12460.38 200.12 54730.57 88888.00 2015-03-18 10:21:28.250 077 12460.33 200.12 54730.60 88888.00 2015-03-18 10:21:28.375 077 12460.27 200.07 54730.57 88888.00 2015-03-18 10:21:28.500 077 12460.23 200.05 54730.57 88888.00 2015-03-18 10:21:28.625 077 12460.08 200.03 54730.60 88888.00 2015-03-18 10:21:28.750 077 12460.05 200.00 54730.60 88888.00 2015-03-18 10:21:28.875 077 12460.00 199.97 54730.60 88888.00 2015-03-18 10:21:29.000 077 12459.90 199.90 54730.55 88888.00 2015-03-18 10:21:29.125 077 12459.83 199.88 54730.57 88888.00 2015-03-18 10:21:29.250 077 12459.77 199.82 54730.62 88888.00 2015-03-18 10:21:29.375 077 12459.75 199.82 54730.65 88888.00 2015-03-18 10:21:29.500 077 12459.77 199.78 54730.62 88888.00 2015-03-18 10:21:29.625 077 12459.75 199.75 54730.60 88888.00 2015-03-18 10:21:29.750 077 12459.67 199.72 54730.60 88888.00 2015-03-18 10:21:29.875 077 12459.62 199.68 54730.62 88888.00 2015-03-18 10:21:30.000 077 12459.58 199.65 54730.57 88888.00 2015-03-18 10:21:30.125 077 12459.55 199.62 54730.62 88888.00 2015-03-18 10:21:30.250 077 12459.52 199.60 54730.62 88888.00 2015-03-18 10:21:30.375 077 12459.55 199.55 54730.60 88888.00 2015-03-18 10:21:30.500 077 12459.52 199.50 54730.60 88888.00 2015-03-18 10:21:30.625 077 12459.52 199.50 54730.60 88888.00 2015-03-18 10:21:30.750 077 12459.58 199.47 54730.60 88888.00 2015-03-18 10:21:30.875 077 12459.62 199.45 54730.60 88888.00 2015-03-18 10:21:31.000 077 12459.62 199.40 54730.60 88888.00 2015-03-18 10:21:31.125 077 12459.62 199.43 54730.57 88888.00 2015-03-18 10:21:31.250 077 12459.62 199.43 54730.62 88888.00 2015-03-18 10:21:31.375 077 12459.62 199.43 54730.60 88888.00 2015-03-18 10:21:31.500 077 12459.67 199.40 54730.62 88888.00 2015-03-18 10:21:31.625 077 12459.75 199.38 54730.60 88888.00 2015-03-18 10:21:31.750 077 12459.77 199.38 54730.57 88888.00 2015-03-18 10:21:31.875 077 12459.70 199.38 54730.57 88888.00 2015-03-18 10:21:32.000 077 12459.70 199.40 54730.57 88888.00 2015-03-18 10:21:32.125 077 12459.77 199.45 54730.62 88888.00 2015-03-18 10:21:32.250 077 12459.80 199.45 54730.62 88888.00 2015-03-18 10:21:32.375 077 12459.88 199.45 54730.65 88888.00 2015-03-18 10:21:32.500 077 12459.92 199.47 54730.60 88888.00 2015-03-18 10:21:32.625 077 12459.95 199.47 54730.60 88888.00 2015-03-18 10:21:32.750 077 12459.98 199.50 54730.62 88888.00 2015-03-18 10:21:32.875 077 12460.00 199.50 54730.62 88888.00 2015-03-18 10:21:33.000 077 12460.02 199.50 54730.62 88888.00 2015-03-18 10:21:33.125 077 12460.05 199.53 54730.62 88888.00 2015-03-18 10:21:33.250 077 12460.05 199.53 54730.62 88888.00 2015-03-18 10:21:33.375 077 12460.05 199.57 54730.60 88888.00 2015-03-18 10:21:33.500 077 12460.08 199.60 54730.62 88888.00 2015-03-18 10:21:33.625 077 12460.00 199.65 54730.62 88888.00 2015-03-18 10:21:33.750 077 12460.00 199.65 54730.68 88888.00 2015-03-18 10:21:33.875 077 12460.10 199.62 54730.68 88888.00 2015-03-18 10:21:34.000 077 12460.12 199.62 54730.65 88888.00 2015-03-18 10:21:34.125 077 12460.10 199.62 54730.68 88888.00 2015-03-18 10:21:34.250 077 12460.12 199.65 54730.65 88888.00 2015-03-18 10:21:34.375 077 12460.17 199.65 54730.65 88888.00 2015-03-18 10:21:34.500 077 12460.23 199.70 54730.62 88888.00 2015-03-18 10:21:34.625 077 12460.23 199.68 54730.62 88888.00 2015-03-18 10:21:34.750 077 12460.27 199.65 54730.65 88888.00 2015-03-18 10:21:34.875 077 12460.30 199.62 54730.65 88888.00 2015-03-18 10:21:35.000 077 12460.33 199.60 54730.65 88888.00 2015-03-18 10:21:35.125 077 12460.42 199.62 54730.68 88888.00 2015-03-18 10:21:35.250 077 12460.50 199.60 54730.70 88888.00 2015-03-18 10:21:35.375 077 12460.52 199.65 54730.68 88888.00 2015-03-18 10:21:35.500 077 12460.55 199.65 54730.70 88888.00 2015-03-18 10:21:35.625 077 12460.55 199.65 54730.70 88888.00 2015-03-18 10:21:35.750 077 12460.58 199.60 54730.70 88888.00 2015-03-18 10:21:35.875 077 12460.67 199.57 54730.70 88888.00 2015-03-18 10:21:36.000 077 12460.75 199.57 54730.70 88888.00 2015-03-18 10:21:36.125 077 12460.73 199.57 54730.70 88888.00 2015-03-18 10:21:36.250 077 12460.70 199.53 54730.70 88888.00 2015-03-18 10:21:36.375 077 12460.77 199.57 54730.68 88888.00 2015-03-18 10:21:36.500 077 12460.80 199.57 54730.68 88888.00 2015-03-18 10:21:36.625 077 12460.85 199.57 54730.68 88888.00 2015-03-18 10:21:36.750 077 12460.98 199.55 54730.68 88888.00 2015-03-18 10:21:36.875 077 12461.00 199.53 54730.68 88888.00 2015-03-18 10:21:37.000 077 12461.00 199.50 54730.65 88888.00 2015-03-18 10:21:37.125 077 12461.00 199.45 54730.68 88888.00 2015-03-18 10:21:37.250 077 12461.02 199.40 54730.70 88888.00 2015-03-18 10:21:37.375 077 12461.02 199.43 54730.70 88888.00 2015-03-18 10:21:37.500 077 12461.02 199.45 54730.70 88888.00 2015-03-18 10:21:37.625 077 12461.00 199.43 54730.68 88888.00 2015-03-18 10:21:37.750 077 12460.98 199.40 54730.68 88888.00 2015-03-18 10:21:37.875 077 12461.00 199.43 54730.72 88888.00 2015-03-18 10:21:38.000 077 12460.98 199.40 54730.72 88888.00 2015-03-18 10:21:38.125 077 12460.95 199.38 54730.75 88888.00 2015-03-18 10:21:38.250 077 12460.92 199.38 54730.75 88888.00 2015-03-18 10:21:38.375 077 12460.98 199.38 54730.75 88888.00 2015-03-18 10:21:38.500 077 12460.95 199.40 54730.75 88888.00 2015-03-18 10:21:38.625 077 12460.95 199.43 54730.72 88888.00 2015-03-18 10:21:38.750 077 12461.00 199.40 54730.72 88888.00 2015-03-18 10:21:38.875 077 12460.95 199.38 54730.75 88888.00 2015-03-18 10:21:39.000 077 12460.85 199.38 54730.75 88888.00 2015-03-18 10:21:39.125 077 12460.88 199.35 54730.75 88888.00 2015-03-18 10:21:39.250 077 12460.88 199.38 54730.75 88888.00 2015-03-18 10:21:39.375 077 12460.92 199.40 54730.75 88888.00 2015-03-18 10:21:39.500 077 12460.90 199.40 54730.72 88888.00 2015-03-18 10:21:39.625 077 12460.85 199.40 54730.70 88888.00 2015-03-18 10:21:39.750 077 12460.85 199.40 54730.72 88888.00 2015-03-18 10:21:39.875 077 12460.83 199.40 54730.78 88888.00 2015-03-18 10:21:40.000 077 12460.88 199.40 54730.75 88888.00 2015-03-18 10:21:40.125 077 12460.85 199.40 54730.75 88888.00 2015-03-18 10:21:40.250 077 12460.90 199.40 54730.75 88888.00 2015-03-18 10:21:40.375 077 12460.90 199.40 54730.72 88888.00 2015-03-18 10:21:40.500 077 12460.83 199.40 54730.72 88888.00 2015-03-18 10:21:40.625 077 12460.83 199.40 54730.72 88888.00 2015-03-18 10:21:40.750 077 12460.85 199.40 54730.72 88888.00 2015-03-18 10:21:40.875 077 12460.90 199.40 54730.70 88888.00 2015-03-18 10:21:41.000 077 12460.95 199.38 54730.70 88888.00 2015-03-18 10:21:41.125 077 12460.92 199.35 54730.70 88888.00 2015-03-18 10:21:41.250 077 12460.85 199.32 54730.72 88888.00 2015-03-18 10:21:41.375 077 12460.92 199.35 54730.72 88888.00 2015-03-18 10:21:41.500 077 12461.00 199.35 54730.72 88888.00 2015-03-18 10:21:41.625 077 12461.02 199.35 54730.70 88888.00 2015-03-18 10:21:41.750 077 12461.02 199.32 54730.72 88888.00 2015-03-18 10:21:41.875 077 12461.02 199.32 54730.72 88888.00 2015-03-18 10:21:42.000 077 12461.02 199.32 54730.72 88888.00 2015-03-18 10:21:42.125 077 12461.05 199.32 54730.72 88888.00 2015-03-18 10:21:42.250 077 12461.05 199.30 54730.75 88888.00 2015-03-18 10:21:42.375 077 12461.12 199.28 54730.75 88888.00 2015-03-18 10:21:42.500 077 12461.17 199.28 54730.78 88888.00 2015-03-18 10:21:42.625 077 12461.25 199.28 54730.75 88888.00 2015-03-18 10:21:42.750 077 12461.30 199.25 54730.72 88888.00 2015-03-18 10:21:42.875 077 12461.27 199.22 54730.78 88888.00 2015-03-18 10:21:43.000 077 12461.25 199.20 54730.75 88888.00 2015-03-18 10:21:43.125 077 12461.30 199.18 54730.78 88888.00 2015-03-18 10:21:43.250 077 12461.27 199.15 54730.80 88888.00 2015-03-18 10:21:43.375 077 12461.25 199.15 54730.82 88888.00 2015-03-18 10:21:43.500 077 12461.25 199.15 54730.80 88888.00 2015-03-18 10:21:43.625 077 12461.27 199.15 54730.82 88888.00 2015-03-18 10:21:43.750 077 12461.30 199.12 54730.88 88888.00 2015-03-18 10:21:43.875 077 12461.33 199.10 54730.90 88888.00 2015-03-18 10:21:44.000 077 12461.33 199.07 54730.88 88888.00 2015-03-18 10:21:44.125 077 12461.35 199.05 54730.88 88888.00 2015-03-18 10:21:44.250 077 12461.33 199.00 54730.88 88888.00 2015-03-18 10:21:44.375 077 12461.27 199.03 54730.90 88888.00 2015-03-18 10:21:44.500 077 12461.23 198.97 54730.95 88888.00 2015-03-18 10:21:44.625 077 12461.25 198.95 54730.90 88888.00 2015-03-18 10:21:44.750 077 12461.27 198.93 54730.88 88888.00 2015-03-18 10:21:44.875 077 12461.23 198.90 54730.93 88888.00 2015-03-18 10:21:45.000 077 12461.15 198.88 54730.95 88888.00 2015-03-18 10:21:45.125 077 12461.15 198.85 54730.95 88888.00 2015-03-18 10:21:45.250 077 12461.12 198.82 54730.97 88888.00 2015-03-18 10:21:45.375 077 12461.10 198.85 54731.00 88888.00 2015-03-18 10:21:45.500 077 12461.08 198.82 54731.00 88888.00 2015-03-18 10:21:45.625 077 12461.05 198.80 54730.95 88888.00 2015-03-18 10:21:45.750 077 12461.00 198.80 54730.97 88888.00 2015-03-18 10:21:45.875 077 12460.92 198.72 54730.97 88888.00 2015-03-18 10:21:46.000 077 12460.85 198.72 54730.97 88888.00 2015-03-18 10:21:46.125 077 12460.80 198.70 54730.97 88888.00 2015-03-18 10:21:46.250 077 12460.75 198.68 54731.00 88888.00 2015-03-18 10:21:46.375 077 12460.75 198.68 54731.00 88888.00 2015-03-18 10:21:46.500 077 12460.75 198.70 54731.05 88888.00 2015-03-18 10:21:46.625 077 12460.73 198.68 54731.05 88888.00 2015-03-18 10:21:46.750 077 12460.67 198.68 54731.03 88888.00 2015-03-18 10:21:46.875 077 12460.60 198.70 54731.03 88888.00 2015-03-18 10:21:47.000 077 12460.58 198.70 54731.03 88888.00 2015-03-18 10:21:47.125 077 12460.52 198.75 54731.03 88888.00 2015-03-18 10:21:47.250 077 12460.45 198.72 54731.03 88888.00 2015-03-18 10:21:47.375 077 12460.40 198.72 54731.03 88888.00 2015-03-18 10:21:47.500 077 12460.30 198.72 54731.00 88888.00 2015-03-18 10:21:47.625 077 12460.33 198.75 54731.00 88888.00 2015-03-18 10:21:47.750 077 12460.30 198.78 54730.97 88888.00 2015-03-18 10:21:47.875 077 12460.27 198.80 54731.00 88888.00 2015-03-18 10:21:48.000 077 12460.27 198.85 54731.00 88888.00 2015-03-18 10:21:48.125 077 12460.20 198.90 54731.00 88888.00 2015-03-18 10:21:48.250 077 12460.15 198.93 54730.97 88888.00 2015-03-18 10:21:48.375 077 12460.15 198.97 54730.97 88888.00 2015-03-18 10:21:48.500 077 12460.15 199.03 54730.93 88888.00 2015-03-18 10:21:48.625 077 12460.17 199.03 54730.93 88888.00 2015-03-18 10:21:48.750 077 12460.10 199.05 54730.93 88888.00 2015-03-18 10:21:48.875 077 12460.02 199.10 54730.93 88888.00 2015-03-18 10:21:49.000 077 12460.08 199.10 54730.93 88888.00 2015-03-18 10:21:49.125 077 12460.12 199.12 54730.93 88888.00 2015-03-18 10:21:49.250 077 12460.10 199.10 54730.93 88888.00 2015-03-18 10:21:49.375 077 12460.10 199.12 54730.90 88888.00 2015-03-18 10:21:49.500 077 12460.02 199.15 54730.90 88888.00 2015-03-18 10:21:49.625 077 12460.05 199.12 54730.88 88888.00 2015-03-18 10:21:49.750 077 12460.08 199.15 54730.90 88888.00 2015-03-18 10:21:49.875 077 12460.05 199.12 54730.90 88888.00 2015-03-18 10:21:50.000 077 12460.05 199.12 54730.95 88888.00 2015-03-18 10:21:50.125 077 12460.08 199.12 54730.95 88888.00 2015-03-18 10:21:50.250 077 12460.02 199.10 54730.95 88888.00 2015-03-18 10:21:50.375 077 12460.00 199.07 54730.93 88888.00 2015-03-18 10:21:50.500 077 12460.00 199.05 54730.90 88888.00 2015-03-18 10:21:50.625 077 12459.98 199.07 54730.90 88888.00 2015-03-18 10:21:50.750 077 12459.95 199.10 54730.93 88888.00 2015-03-18 10:21:50.875 077 12459.98 199.10 54730.93 88888.00 2015-03-18 10:21:51.000 077 12460.00 199.07 54730.88 88888.00 2015-03-18 10:21:51.125 077 12460.08 199.05 54730.88 88888.00 2015-03-18 10:21:51.250 077 12460.12 199.00 54730.88 88888.00 2015-03-18 10:21:51.375 077 12460.10 199.03 54730.85 88888.00 2015-03-18 10:21:51.500 077 12460.08 199.00 54730.88 88888.00 2015-03-18 10:21:51.625 077 12460.08 199.00 54730.90 88888.00 2015-03-18 10:21:51.750 077 12460.20 199.00 54730.90 88888.00 2015-03-18 10:21:51.875 077 12460.20 199.00 54730.90 88888.00 2015-03-18 10:21:52.000 077 12460.17 199.00 54730.90 88888.00 2015-03-18 10:21:52.125 077 12460.23 199.00 54730.93 88888.00 2015-03-18 10:21:52.250 077 12460.27 199.00 54730.93 88888.00 2015-03-18 10:21:52.375 077 12460.30 199.00 54730.90 88888.00 2015-03-18 10:21:52.500 077 12460.30 198.97 54730.90 88888.00 2015-03-18 10:21:52.625 077 12460.38 198.97 54730.90 88888.00 2015-03-18 10:21:52.750 077 12460.42 198.97 54730.85 88888.00 2015-03-18 10:21:52.875 077 12460.42 199.03 54730.82 88888.00 2015-03-18 10:21:53.000 077 12460.42 199.03 54730.85 88888.00 2015-03-18 10:21:53.125 077 12460.40 199.03 54730.88 88888.00 2015-03-18 10:21:53.250 077 12460.45 199.07 54730.90 88888.00 2015-03-18 10:21:53.375 077 12460.52 199.12 54730.88 88888.00 2015-03-18 10:21:53.500 077 12460.52 199.12 54730.88 88888.00 2015-03-18 10:21:53.625 077 12460.52 199.12 54730.85 88888.00 2015-03-18 10:21:53.750 077 12460.58 199.12 54730.82 88888.00 2015-03-18 10:21:53.875 077 12460.52 199.18 54730.82 88888.00 2015-03-18 10:21:54.000 077 12460.52 199.20 54730.82 88888.00 2015-03-18 10:21:54.125 077 12460.58 199.28 54730.88 88888.00 2015-03-18 10:21:54.250 077 12460.58 199.28 54730.88 88888.00 2015-03-18 10:21:54.375 077 12460.65 199.30 54730.85 88888.00 2015-03-18 10:21:54.500 077 12460.67 199.35 54730.90 88888.00 2015-03-18 10:21:54.625 077 12460.60 199.38 54730.90 88888.00 2015-03-18 10:21:54.750 077 12460.58 199.43 54730.93 88888.00 2015-03-18 10:21:54.875 077 12460.58 199.43 54730.90 88888.00 2015-03-18 10:21:55.000 077 12460.55 199.50 54730.90 88888.00 2015-03-18 10:21:55.125 077 12460.52 199.60 54730.90 88888.00 2015-03-18 10:21:55.250 077 12460.50 199.62 54730.90 88888.00 2015-03-18 10:21:55.375 077 12460.52 199.68 54730.93 88888.00 2015-03-18 10:21:55.500 077 12460.50 199.75 54730.93 88888.00 2015-03-18 10:21:55.625 077 12460.55 199.78 54730.93 88888.00 2015-03-18 10:21:55.750 077 12460.50 199.82 54730.93 88888.00 2015-03-18 10:21:55.875 077 12460.45 199.85 54730.95 88888.00 2015-03-18 10:21:56.000 077 12460.42 199.88 54730.97 88888.00 2015-03-18 10:21:56.125 077 12460.42 199.90 54730.97 88888.00 2015-03-18 10:21:56.250 077 12460.40 199.88 54731.00 88888.00 2015-03-18 10:21:56.375 077 12460.42 199.90 54731.00 88888.00 2015-03-18 10:21:56.500 077 12460.42 199.93 54731.00 88888.00 2015-03-18 10:21:56.625 077 12460.42 199.88 54730.97 88888.00 2015-03-18 10:21:56.750 077 12460.38 199.88 54730.97 88888.00 2015-03-18 10:21:56.875 077 12460.35 199.85 54730.97 88888.00 2015-03-18 10:21:57.000 077 12460.35 199.82 54730.97 88888.00 2015-03-18 10:21:57.125 077 12460.35 199.80 54730.97 88888.00 2015-03-18 10:21:57.250 077 12460.33 199.80 54730.97 88888.00 2015-03-18 10:21:57.375 077 12460.38 199.78 54731.00 88888.00 2015-03-18 10:21:57.500 077 12460.30 199.80 54731.03 88888.00 2015-03-18 10:21:57.625 077 12460.20 199.75 54730.97 88888.00 2015-03-18 10:21:57.750 077 12460.23 199.72 54731.00 88888.00 2015-03-18 10:21:57.875 077 12460.25 199.68 54730.97 88888.00 2015-03-18 10:21:58.000 077 12460.23 199.65 54730.97 88888.00 2015-03-18 10:21:58.125 077 12460.17 199.68 54730.97 88888.00 2015-03-18 10:21:58.250 077 12460.17 199.60 54730.97 88888.00 2015-03-18 10:21:58.375 077 12460.23 199.57 54730.97 88888.00 2015-03-18 10:21:58.500 077 12460.23 199.50 54730.93 88888.00 2015-03-18 10:21:58.625 077 12460.23 199.47 54730.88 88888.00 2015-03-18 10:21:58.750 077 12460.17 199.43 54730.85 88888.00 2015-03-18 10:21:58.875 077 12460.20 199.40 54730.85 88888.00 2015-03-18 10:21:59.000 077 12460.20 199.32 54730.88 88888.00 2015-03-18 10:21:59.125 077 12460.20 199.28 54730.90 88888.00 2015-03-18 10:21:59.250 077 12460.20 199.25 54730.85 88888.00 2015-03-18 10:21:59.375 077 12460.23 199.22 54730.88 88888.00 2015-03-18 10:21:59.500 077 12460.20 199.18 54730.82 88888.00 2015-03-18 10:21:59.625 077 12460.15 199.12 54730.78 88888.00 2015-03-18 10:21:59.750 077 12460.15 199.10 54730.78 88888.00 2015-03-18 10:21:59.875 077 12460.20 199.07 54730.75 88888.00 2015-03-18 10:22:00.000 077 12460.20 199.05 54730.70 88888.00 2015-03-18 10:22:00.125 077 12460.17 199.03 54730.68 88888.00 2015-03-18 10:22:00.250 077 12460.17 198.97 54730.65 88888.00 2015-03-18 10:22:00.375 077 12460.20 198.95 54730.60 88888.00 2015-03-18 10:22:00.500 077 12460.25 198.95 54730.62 88888.00 2015-03-18 10:22:00.625 077 12460.25 198.95 54730.62 88888.00 2015-03-18 10:22:00.750 077 12460.27 198.90 54730.57 88888.00 2015-03-18 10:22:00.875 077 12460.38 198.85 54730.60 88888.00 2015-03-18 10:22:01.000 077 12460.45 198.82 54730.53 88888.00 2015-03-18 10:22:01.125 077 12460.50 198.82 54730.50 88888.00 2015-03-18 10:22:01.250 077 12460.52 198.78 54730.47 88888.00 2015-03-18 10:22:01.375 077 12460.60 198.78 54730.47 88888.00 2015-03-18 10:22:01.500 077 12460.65 198.72 54730.45 88888.00 2015-03-18 10:22:01.625 077 12460.70 198.72 54730.43 88888.00 2015-03-18 10:22:01.750 077 12460.73 198.70 54730.40 88888.00 2015-03-18 10:22:01.875 077 12460.73 198.65 54730.38 88888.00 2015-03-18 10:22:02.000 077 12460.75 198.57 54730.32 88888.00 2015-03-18 10:22:02.125 077 12460.80 198.57 54730.28 88888.00 2015-03-18 10:22:02.250 077 12460.90 198.53 54730.25 88888.00 2015-03-18 10:22:02.375 077 12461.08 198.55 54730.25 88888.00 2015-03-18 10:22:02.500 077 12461.12 198.53 54730.25 88888.00 2015-03-18 10:22:02.625 077 12461.12 198.53 54730.22 88888.00 2015-03-18 10:22:02.750 077 12461.20 198.50 54730.15 88888.00 2015-03-18 10:22:02.875 077 12461.27 198.50 54730.12 88888.00 2015-03-18 10:22:03.000 077 12461.40 198.50 54730.07 88888.00 2015-03-18 10:22:03.125 077 12461.52 198.50 54730.03 88888.00 2015-03-18 10:22:03.250 077 12461.55 198.53 54730.00 88888.00 2015-03-18 10:22:03.375 077 12461.62 198.53 54730.00 88888.00 2015-03-18 10:22:03.500 077 12461.67 198.57 54729.97 88888.00 2015-03-18 10:22:03.625 077 12461.70 198.55 54729.93 88888.00 2015-03-18 10:22:03.750 077 12461.77 198.55 54729.90 88888.00 2015-03-18 10:22:03.875 077 12461.85 198.57 54729.90 88888.00 2015-03-18 10:22:04.000 077 12461.98 198.60 54729.88 88888.00 2015-03-18 10:22:04.125 077 12461.98 198.65 54729.88 88888.00 2015-03-18 10:22:04.250 077 12461.95 198.65 54729.88 88888.00 2015-03-18 10:22:04.375 077 12461.95 198.68 54729.88 88888.00 2015-03-18 10:22:04.500 077 12462.02 198.72 54729.85 88888.00 2015-03-18 10:22:04.625 077 12462.02 198.72 54729.82 88888.00 2015-03-18 10:22:04.750 077 12461.98 198.78 54729.82 88888.00 2015-03-18 10:22:04.875 077 12461.95 198.82 54729.78 88888.00 2015-03-18 10:22:05.000 077 12461.95 198.82 54729.78 88888.00 2015-03-18 10:22:05.125 077 12461.92 198.90 54729.78 88888.00 2015-03-18 10:22:05.250 077 12461.83 198.88 54729.78 88888.00 2015-03-18 10:22:05.375 077 12461.83 198.93 54729.78 88888.00 2015-03-18 10:22:05.500 077 12461.77 198.95 54729.80 88888.00 2015-03-18 10:22:05.625 077 12461.75 198.95 54729.78 88888.00 2015-03-18 10:22:05.750 077 12461.73 198.95 54729.78 88888.00 2015-03-18 10:22:05.875 077 12461.70 198.97 54729.78 88888.00 2015-03-18 10:22:06.000 077 12461.65 199.00 54729.78 88888.00 2015-03-18 10:22:06.125 077 12461.60 199.00 54729.78 88888.00 2015-03-18 10:22:06.250 077 12461.58 198.93 54729.75 88888.00 2015-03-18 10:22:06.375 077 12461.60 198.93 54729.75 88888.00 2015-03-18 10:22:06.500 077 12461.52 198.95 54729.75 88888.00 2015-03-18 10:22:06.625 077 12461.48 198.93 54729.78 88888.00 2015-03-18 10:22:06.750 077 12461.40 198.90 54729.75 88888.00 2015-03-18 10:22:06.875 077 12461.33 198.90 54729.78 88888.00 2015-03-18 10:22:07.000 077 12461.30 198.88 54729.75 88888.00 2015-03-18 10:22:07.125 077 12461.25 198.85 54729.75 88888.00 2015-03-18 10:22:07.250 077 12461.23 198.82 54729.75 88888.00 2015-03-18 10:22:07.375 077 12461.23 198.85 54729.78 88888.00 2015-03-18 10:22:07.500 077 12461.20 198.85 54729.75 88888.00 2015-03-18 10:22:07.625 077 12461.08 198.78 54729.72 88888.00 2015-03-18 10:22:07.750 077 12460.98 198.72 54729.75 88888.00 2015-03-18 10:22:07.875 077 12460.90 198.75 54729.75 88888.00 2015-03-18 10:22:08.000 077 12460.88 198.75 54729.75 88888.00 2015-03-18 10:22:08.125 077 12460.88 198.72 54729.75 88888.00 2015-03-18 10:22:08.250 077 12460.80 198.68 54729.72 88888.00 2015-03-18 10:22:08.375 077 12460.80 198.62 54729.72 88888.00 2015-03-18 10:22:08.500 077 12460.80 198.62 54729.70 88888.00 2015-03-18 10:22:08.625 077 12460.70 198.62 54729.70 88888.00 2015-03-18 10:22:08.750 077 12460.65 198.57 54729.70 88888.00 2015-03-18 10:22:08.875 077 12460.62 198.53 54729.70 88888.00 2015-03-18 10:22:09.000 077 12460.65 198.50 54729.70 88888.00 2015-03-18 10:22:09.125 077 12460.62 198.45 54729.70 88888.00 2015-03-18 10:22:09.250 077 12460.55 198.43 54729.68 88888.00 2015-03-18 10:22:09.375 077 12460.62 198.45 54729.68 88888.00 2015-03-18 10:22:09.500 077 12460.67 198.43 54729.68 88888.00 2015-03-18 10:22:09.625 077 12460.65 198.40 54729.65 88888.00 2015-03-18 10:22:09.750 077 12460.60 198.38 54729.62 88888.00 2015-03-18 10:22:09.875 077 12460.62 198.38 54729.65 88888.00 2015-03-18 10:22:10.000 077 12460.65 198.35 54729.62 88888.00 2015-03-18 10:22:10.125 077 12460.65 198.32 54729.62 88888.00 2015-03-18 10:22:10.250 077 12460.62 198.30 54729.60 88888.00 2015-03-18 10:22:10.375 077 12460.67 198.28 54729.60 88888.00 2015-03-18 10:22:10.500 077 12460.70 198.25 54729.60 88888.00 2015-03-18 10:22:10.625 077 12460.77 198.25 54729.57 88888.00 2015-03-18 10:22:10.750 077 12460.83 198.28 54729.57 88888.00 2015-03-18 10:22:10.875 077 12460.85 198.20 54729.57 88888.00 2015-03-18 10:22:11.000 077 12460.80 198.12 54729.53 88888.00 2015-03-18 10:22:11.125 077 12460.77 198.07 54729.50 88888.00 2015-03-18 10:22:11.250 077 12460.80 198.05 54729.53 88888.00 2015-03-18 10:22:11.375 077 12460.85 198.03 54729.53 88888.00 2015-03-18 10:22:11.500 077 12460.88 198.00 54729.53 88888.00 2015-03-18 10:22:11.625 077 12460.85 198.00 54729.53 88888.00 2015-03-18 10:22:11.750 077 12460.88 197.95 54729.55 88888.00 2015-03-18 10:22:11.875 077 12460.88 197.93 54729.55 88888.00 2015-03-18 10:22:12.000 077 12460.85 197.93 54729.53 88888.00 2015-03-18 10:22:12.125 077 12460.77 197.85 54729.53 88888.00 2015-03-18 10:22:12.250 077 12460.73 197.78 54729.55 88888.00 2015-03-18 10:22:12.375 077 12460.73 197.78 54729.57 88888.00 2015-03-18 10:22:12.500 077 12460.75 197.78 54729.57 88888.00 2015-03-18 10:22:12.625 077 12460.77 197.75 54729.57 88888.00 2015-03-18 10:22:12.750 077 12460.80 197.72 54729.57 88888.00 2015-03-18 10:22:12.875 077 12460.80 197.75 54729.57 88888.00 2015-03-18 10:22:13.000 077 12460.75 197.72 54729.57 88888.00 2015-03-18 10:22:13.125 077 12460.73 197.68 54729.60 88888.00 2015-03-18 10:22:13.250 077 12460.70 197.68 54729.60 88888.00 2015-03-18 10:22:13.375 077 12460.70 197.65 54729.60 88888.00 2015-03-18 10:22:13.500 077 12460.65 197.62 54729.60 88888.00 2015-03-18 10:22:13.625 077 12460.58 197.57 54729.57 88888.00 2015-03-18 10:22:13.750 077 12460.48 197.57 54729.60 88888.00 2015-03-18 10:22:13.875 077 12460.40 197.57 54729.62 88888.00 2015-03-18 10:22:14.000 077 12460.35 197.53 54729.65 88888.00 2015-03-18 10:22:14.125 077 12460.33 197.50 54729.65 88888.00 2015-03-18 10:22:14.250 077 12460.30 197.47 54729.65 88888.00 2015-03-18 10:22:14.375 077 12460.23 197.45 54729.65 88888.00 2015-03-18 10:22:14.500 077 12460.15 197.43 54729.68 88888.00 2015-03-18 10:22:14.625 077 12460.17 197.43 54729.68 88888.00 2015-03-18 10:22:14.750 077 12460.15 197.40 54729.70 88888.00 2015-03-18 10:22:14.875 077 12460.05 197.35 54729.72 88888.00 2015-03-18 10:22:15.000 077 12460.00 197.35 54729.72 88888.00 2015-03-18 10:22:15.125 077 12459.92 197.40 54729.80 88888.00 2015-03-18 10:22:15.250 077 12459.80 197.38 54729.80 88888.00 2015-03-18 10:22:15.375 077 12459.83 197.35 54729.82 88888.00 2015-03-18 10:22:15.500 077 12459.83 197.30 54729.78 88888.00 2015-03-18 10:22:15.625 077 12459.75 197.25 54729.80 88888.00 2015-03-18 10:22:15.750 077 12459.70 197.28 54729.82 88888.00 2015-03-18 10:22:15.875 077 12459.65 197.28 54729.85 88888.00 2015-03-18 10:22:16.000 077 12459.62 197.25 54729.82 88888.00 2015-03-18 10:22:16.125 077 12459.58 197.22 54729.82 88888.00 2015-03-18 10:22:16.250 077 12459.45 197.20 54729.82 88888.00 2015-03-18 10:22:16.375 077 12459.42 197.22 54729.82 88888.00 2015-03-18 10:22:16.500 077 12459.45 197.25 54729.85 88888.00 2015-03-18 10:22:16.625 077 12459.45 197.25 54729.85 88888.00 2015-03-18 10:22:16.750 077 12459.42 197.22 54729.88 88888.00 2015-03-18 10:22:16.875 077 12459.35 197.18 54729.88 88888.00 2015-03-18 10:22:17.000 077 12459.33 197.20 54729.85 88888.00 2015-03-18 10:22:17.125 077 12459.33 197.22 54729.88 88888.00 2015-03-18 10:22:17.250 077 12459.25 197.18 54729.88 88888.00 2015-03-18 10:22:17.375 077 12459.20 197.18 54729.88 88888.00 2015-03-18 10:22:17.500 077 12459.17 197.15 54729.88 88888.00 2015-03-18 10:22:17.625 077 12459.20 197.18 54729.90 88888.00 2015-03-18 10:22:17.750 077 12459.27 197.15 54729.88 88888.00 2015-03-18 10:22:17.875 077 12459.23 197.12 54729.85 88888.00 2015-03-18 10:22:18.000 077 12459.25 197.12 54729.85 88888.00 2015-03-18 10:22:18.125 077 12459.27 197.15 54729.90 88888.00 2015-03-18 10:22:18.250 077 12459.20 197.15 54729.90 88888.00 2015-03-18 10:22:18.375 077 12459.20 197.18 54729.90 88888.00 2015-03-18 10:22:18.500 077 12459.25 197.15 54729.85 88888.00 2015-03-18 10:22:18.625 077 12459.27 197.12 54729.85 88888.00 2015-03-18 10:22:18.750 077 12459.30 197.15 54729.85 88888.00 2015-03-18 10:22:18.875 077 12459.33 197.12 54729.82 88888.00 2015-03-18 10:22:19.000 077 12459.35 197.12 54729.82 88888.00 2015-03-18 10:22:19.125 077 12459.30 197.12 54729.85 88888.00 2015-03-18 10:22:19.250 077 12459.35 197.07 54729.85 88888.00 2015-03-18 10:22:19.375 077 12459.40 197.05 54729.82 88888.00 2015-03-18 10:22:19.500 077 12459.45 197.03 54729.82 88888.00 2015-03-18 10:22:19.625 077 12459.55 197.03 54729.82 88888.00 2015-03-18 10:22:19.750 077 12459.55 197.00 54729.82 88888.00 2015-03-18 10:22:19.875 077 12459.60 196.97 54729.80 88888.00 2015-03-18 10:22:20.000 077 12459.67 196.97 54729.80 88888.00 2015-03-18 10:22:20.125 077 12459.73 196.95 54729.80 88888.00 2015-03-18 10:22:20.250 077 12459.65 196.90 54729.80 88888.00 2015-03-18 10:22:20.375 077 12459.70 196.90 54729.80 88888.00 2015-03-18 10:22:20.500 077 12459.80 196.90 54729.80 88888.00 2015-03-18 10:22:20.625 077 12459.83 196.88 54729.80 88888.00 2015-03-18 10:22:20.750 077 12459.80 196.88 54729.78 88888.00 2015-03-18 10:22:20.875 077 12459.85 196.82 54729.75 88888.00 2015-03-18 10:22:21.000 077 12459.95 196.80 54729.72 88888.00 2015-03-18 10:22:21.125 077 12459.98 196.78 54729.70 88888.00 2015-03-18 10:22:21.250 077 12459.92 196.72 54729.70 88888.00 2015-03-18 10:22:21.375 077 12459.98 196.70 54729.70 88888.00 2015-03-18 10:22:21.500 077 12460.02 196.72 54729.72 88888.00 2015-03-18 10:22:21.625 077 12460.10 196.70 54729.72 88888.00 2015-03-18 10:22:21.750 077 12460.15 196.68 54729.70 88888.00 2015-03-18 10:22:21.875 077 12460.20 196.65 54729.72 88888.00 2015-03-18 10:22:22.000 077 12460.20 196.60 54729.72 88888.00 2015-03-18 10:22:22.125 077 12460.12 196.62 54729.72 88888.00 2015-03-18 10:22:22.250 077 12460.10 196.60 54729.70 88888.00 2015-03-18 10:22:22.375 077 12460.17 196.62 54729.70 88888.00 2015-03-18 10:22:22.500 077 12460.23 196.62 54729.70 88888.00 2015-03-18 10:22:22.625 077 12460.15 196.62 54729.72 88888.00 2015-03-18 10:22:22.750 077 12460.10 196.65 54729.72 88888.00 2015-03-18 10:22:22.875 077 12460.05 196.65 54729.70 88888.00 2015-03-18 10:22:23.000 077 12460.08 196.68 54729.70 88888.00 2015-03-18 10:22:23.125 077 12460.15 196.70 54729.72 88888.00 2015-03-18 10:22:23.250 077 12460.12 196.72 54729.72 88888.00 2015-03-18 10:22:23.375 077 12460.08 196.75 54729.72 88888.00 2015-03-18 10:22:23.500 077 12460.00 196.70 54729.72 88888.00 2015-03-18 10:22:23.625 077 12459.92 196.72 54729.78 88888.00 2015-03-18 10:22:23.750 077 12459.88 196.78 54729.78 88888.00 2015-03-18 10:22:23.875 077 12459.92 196.80 54729.78 88888.00 2015-03-18 10:22:24.000 077 12459.95 196.82 54729.75 88888.00 2015-03-18 10:22:24.125 077 12459.90 196.85 54729.78 88888.00 2015-03-18 10:22:24.250 077 12459.80 196.80 54729.80 88888.00 2015-03-18 10:22:24.375 077 12459.70 196.82 54729.80 88888.00 2015-03-18 10:22:24.500 077 12459.65 196.82 54729.80 88888.00 2015-03-18 10:22:24.625 077 12459.60 196.80 54729.82 88888.00 2015-03-18 10:22:24.750 077 12459.55 196.80 54729.82 88888.00 2015-03-18 10:22:24.875 077 12459.55 196.75 54729.85 88888.00 2015-03-18 10:22:25.000 077 12459.52 196.75 54729.85 88888.00 2015-03-18 10:22:25.125 077 12459.50 196.78 54729.90 88888.00 2015-03-18 10:22:25.250 077 12459.42 196.75 54729.93 88888.00 2015-03-18 10:22:25.375 077 12459.35 196.70 54729.93 88888.00 2015-03-18 10:22:25.500 077 12459.25 196.65 54729.90 88888.00 2015-03-18 10:22:25.625 077 12459.17 196.65 54729.90 88888.00 2015-03-18 10:22:25.750 077 12459.15 196.62 54729.90 88888.00 2015-03-18 10:22:25.875 077 12459.20 196.60 54729.95 88888.00 2015-03-18 10:22:26.000 077 12459.15 196.57 54729.95 88888.00 2015-03-18 10:22:26.125 077 12459.05 196.55 54729.97 88888.00 2015-03-18 10:22:26.250 077 12458.95 196.53 54730.00 88888.00 2015-03-18 10:22:26.375 077 12458.95 196.53 54730.00 88888.00 2015-03-18 10:22:26.500 077 12458.90 196.50 54730.00 88888.00 2015-03-18 10:22:26.625 077 12458.83 196.47 54730.05 88888.00 2015-03-18 10:22:26.750 077 12458.80 196.43 54730.05 88888.00 2015-03-18 10:22:26.875 077 12458.73 196.40 54730.05 88888.00 2015-03-18 10:22:27.000 077 12458.62 196.40 54730.00 88888.00 2015-03-18 10:22:27.125 077 12458.62 196.38 54730.03 88888.00 2015-03-18 10:22:27.250 077 12458.62 196.35 54730.07 88888.00 2015-03-18 10:22:27.375 077 12458.62 196.35 54730.10 88888.00 2015-03-18 10:22:27.500 077 12458.60 196.35 54730.07 88888.00 2015-03-18 10:22:27.625 077 12458.60 196.32 54730.10 88888.00 2015-03-18 10:22:27.750 077 12458.60 196.35 54730.10 88888.00 2015-03-18 10:22:27.875 077 12458.58 196.35 54730.10 88888.00 2015-03-18 10:22:28.000 077 12458.55 196.38 54730.12 88888.00 2015-03-18 10:22:28.125 077 12458.62 196.40 54730.15 88888.00 2015-03-18 10:22:28.250 077 12458.60 196.38 54730.12 88888.00 2015-03-18 10:22:28.375 077 12458.58 196.40 54730.12 88888.00 2015-03-18 10:22:28.500 077 12458.60 196.47 54730.15 88888.00 2015-03-18 10:22:28.625 077 12458.60 196.45 54730.12 88888.00 2015-03-18 10:22:28.750 077 12458.60 196.43 54730.12 88888.00 2015-03-18 10:22:28.875 077 12458.62 196.43 54730.15 88888.00 2015-03-18 10:22:29.000 077 12458.62 196.50 54730.15 88888.00 2015-03-18 10:22:29.125 077 12458.58 196.55 54730.18 88888.00 2015-03-18 10:22:29.250 077 12458.48 196.50 54730.12 88888.00 2015-03-18 10:22:29.375 077 12458.52 196.50 54730.12 88888.00 2015-03-18 10:22:29.500 077 12458.58 196.53 54730.15 88888.00 2015-03-18 10:22:29.625 077 12458.60 196.57 54730.15 88888.00 2015-03-18 10:22:29.750 077 12458.52 196.60 54730.18 88888.00 2015-03-18 10:22:29.875 077 12458.50 196.62 54730.18 88888.00 2015-03-18 10:22:30.000 077 12458.50 196.68 54730.15 88888.00 2015-03-18 10:22:30.125 077 12458.52 196.75 54730.20 88888.00 2015-03-18 10:22:30.250 077 12458.52 196.78 54730.25 88888.00 2015-03-18 10:22:30.375 077 12458.50 196.82 54730.25 88888.00 2015-03-18 10:22:30.500 077 12458.42 196.82 54730.22 88888.00 2015-03-18 10:22:30.625 077 12458.42 196.82 54730.20 88888.00 2015-03-18 10:22:30.750 077 12458.45 196.82 54730.18 88888.00 2015-03-18 10:22:30.875 077 12458.50 196.85 54730.20 88888.00 2015-03-18 10:22:31.000 077 12458.52 196.90 54730.22 88888.00 2015-03-18 10:22:31.125 077 12458.50 196.93 54730.20 88888.00 2015-03-18 10:22:31.250 077 12458.48 196.93 54730.22 88888.00 2015-03-18 10:22:31.375 077 12458.50 196.93 54730.20 88888.00 2015-03-18 10:22:31.500 077 12458.50 196.93 54730.18 88888.00 2015-03-18 10:22:31.625 077 12458.52 196.90 54730.18 88888.00 2015-03-18 10:22:31.750 077 12458.48 196.90 54730.18 88888.00 2015-03-18 10:22:31.875 077 12458.42 196.93 54730.20 88888.00 2015-03-18 10:22:32.000 077 12458.38 196.95 54730.20 88888.00 2015-03-18 10:22:32.125 077 12458.38 196.97 54730.20 88888.00 2015-03-18 10:22:32.250 077 12458.33 196.97 54730.22 88888.00 2015-03-18 10:22:32.375 077 12458.40 196.97 54730.22 88888.00 2015-03-18 10:22:32.500 077 12458.42 196.95 54730.20 88888.00 2015-03-18 10:22:32.625 077 12458.40 196.93 54730.18 88888.00 2015-03-18 10:22:32.750 077 12458.35 196.93 54730.20 88888.00 2015-03-18 10:22:32.875 077 12458.27 196.93 54730.22 88888.00 2015-03-18 10:22:33.000 077 12458.25 196.93 54730.22 88888.00 2015-03-18 10:22:33.125 077 12458.27 196.90 54730.22 88888.00 2015-03-18 10:22:33.250 077 12458.25 196.88 54730.20 88888.00 2015-03-18 10:22:33.375 077 12458.27 196.88 54730.22 88888.00 2015-03-18 10:22:33.500 077 12458.33 196.85 54730.25 88888.00 2015-03-18 10:22:33.625 077 12458.33 196.85 54730.20 88888.00 2015-03-18 10:22:33.750 077 12458.30 196.85 54730.20 88888.00 2015-03-18 10:22:33.875 077 12458.25 196.85 54730.20 88888.00 2015-03-18 10:22:34.000 077 12458.27 196.85 54730.20 88888.00 2015-03-18 10:22:34.125 077 12458.25 196.85 54730.25 88888.00 2015-03-18 10:22:34.250 077 12458.17 196.82 54730.22 88888.00 2015-03-18 10:22:34.375 077 12458.17 196.85 54730.20 88888.00 2015-03-18 10:22:34.500 077 12458.17 196.80 54730.20 88888.00 2015-03-18 10:22:34.625 077 12458.10 196.82 54730.20 88888.00 2015-03-18 10:22:34.750 077 12458.05 196.80 54730.20 88888.00 2015-03-18 10:22:34.875 077 12458.00 196.78 54730.20 88888.00 2015-03-18 10:22:35.000 077 12458.00 196.78 54730.20 88888.00 2015-03-18 10:22:35.125 077 12458.00 196.78 54730.20 88888.00 2015-03-18 10:22:35.250 077 12457.98 196.78 54730.18 88888.00 2015-03-18 10:22:35.375 077 12457.98 196.78 54730.20 88888.00 2015-03-18 10:22:35.500 077 12457.95 196.75 54730.18 88888.00 2015-03-18 10:22:35.625 077 12457.92 196.75 54730.18 88888.00 2015-03-18 10:22:35.750 077 12457.88 196.78 54730.15 88888.00 2015-03-18 10:22:35.875 077 12457.85 196.78 54730.18 88888.00 2015-03-18 10:22:36.000 077 12457.85 196.80 54730.18 88888.00 2015-03-18 10:22:36.125 077 12457.80 196.80 54730.12 88888.00 2015-03-18 10:22:36.250 077 12457.77 196.78 54730.12 88888.00 2015-03-18 10:22:36.375 077 12457.83 196.80 54730.10 88888.00 2015-03-18 10:22:36.500 077 12457.73 196.82 54730.12 88888.00 2015-03-18 10:22:36.625 077 12457.70 196.88 54730.12 88888.00 2015-03-18 10:22:36.750 077 12457.70 196.90 54730.10 88888.00 2015-03-18 10:22:36.875 077 12457.67 196.93 54730.10 88888.00 2015-03-18 10:22:37.000 077 12457.60 196.93 54730.05 88888.00 2015-03-18 10:22:37.125 077 12457.50 196.93 54730.03 88888.00 2015-03-18 10:22:37.250 077 12457.45 196.93 54730.05 88888.00 2015-03-18 10:22:37.375 077 12457.52 196.95 54730.07 88888.00 2015-03-18 10:22:37.500 077 12457.50 196.97 54730.05 88888.00 2015-03-18 10:22:37.625 077 12457.48 196.97 54730.03 88888.00 2015-03-18 10:22:37.750 077 12457.48 197.00 54730.03 88888.00 2015-03-18 10:22:37.875 077 12457.42 197.00 54730.00 88888.00 2015-03-18 10:22:38.000 077 12457.45 197.00 54730.00 88888.00 2015-03-18 10:22:38.125 077 12457.52 197.05 54730.05 88888.00 2015-03-18 10:22:38.250 077 12457.45 197.05 54730.03 88888.00 2015-03-18 10:22:38.375 077 12457.38 197.03 54729.97 88888.00 2015-03-18 10:22:38.500 077 12457.27 197.00 54729.97 88888.00 2015-03-18 10:22:38.625 077 12457.20 197.00 54729.97 88888.00 2015-03-18 10:22:38.750 077 12457.17 197.05 54729.95 88888.00 2015-03-18 10:22:38.875 077 12457.15 197.03 54729.93 88888.00 2015-03-18 10:22:39.000 077 12457.15 197.03 54729.95 88888.00 2015-03-18 10:22:39.125 077 12457.15 197.07 54729.95 88888.00 2015-03-18 10:22:39.250 077 12457.10 197.07 54729.95 88888.00 2015-03-18 10:22:39.375 077 12457.12 197.10 54729.90 88888.00 2015-03-18 10:22:39.500 077 12457.12 197.10 54729.90 88888.00 2015-03-18 10:22:39.625 077 12457.12 197.07 54729.90 88888.00 2015-03-18 10:22:39.750 077 12457.05 197.10 54729.88 88888.00 2015-03-18 10:22:39.875 077 12457.05 197.10 54729.90 88888.00 2015-03-18 10:22:40.000 077 12457.05 197.10 54729.85 88888.00 2015-03-18 10:22:40.125 077 12457.02 197.10 54729.90 88888.00 2015-03-18 10:22:40.250 077 12456.98 197.10 54729.88 88888.00 2015-03-18 10:22:40.375 077 12457.00 197.10 54729.85 88888.00 2015-03-18 10:22:40.500 077 12457.00 197.10 54729.88 88888.00 2015-03-18 10:22:40.625 077 12456.98 197.07 54729.88 88888.00 2015-03-18 10:22:40.750 077 12456.98 197.05 54729.85 88888.00 2015-03-18 10:22:40.875 077 12457.02 197.03 54729.88 88888.00 2015-03-18 10:22:41.000 077 12457.10 197.03 54729.85 88888.00 2015-03-18 10:22:41.125 077 12457.15 197.03 54729.85 88888.00 2015-03-18 10:22:41.250 077 12457.08 197.00 54729.85 88888.00 2015-03-18 10:22:41.375 077 12457.10 197.03 54729.82 88888.00 2015-03-18 10:22:41.500 077 12456.85 197.00 54730.00 88888.00 2015-03-18 10:22:41.625 077 12456.90 196.97 54730.00 88888.00 2015-03-18 10:22:41.750 077 12456.95 196.97 54730.03 88888.00 2015-03-18 10:22:41.875 077 12456.95 196.97 54730.03 88888.00 2015-03-18 10:22:42.000 077 12456.95 196.95 54730.05 88888.00 2015-03-18 10:22:42.125 077 12456.95 196.95 54730.05 88888.00 2015-03-18 10:22:42.250 077 12456.90 196.95 54730.07 88888.00 2015-03-18 10:22:42.375 077 12456.88 196.95 54730.07 88888.00 2015-03-18 10:22:42.500 077 12457.12 196.97 54729.90 88888.00 2015-03-18 10:22:42.625 077 12457.15 197.00 54729.93 88888.00 2015-03-18 10:22:42.750 077 12457.20 197.03 54729.93 88888.00 2015-03-18 10:22:42.875 077 12457.20 197.00 54729.95 88888.00 2015-03-18 10:22:43.000 077 12457.23 197.00 54729.95 88888.00 2015-03-18 10:22:43.125 077 12457.23 196.95 54730.00 88888.00 2015-03-18 10:22:43.250 077 12457.23 196.93 54730.00 88888.00 2015-03-18 10:22:43.375 077 12457.27 196.90 54730.00 88888.00 2015-03-18 10:22:43.500 077 12457.20 196.85 54730.03 88888.00 2015-03-18 10:22:43.625 077 12457.17 196.80 54730.03 88888.00 2015-03-18 10:22:43.750 077 12457.15 196.80 54730.00 88888.00 2015-03-18 10:22:43.875 077 12457.12 196.80 54730.03 88888.00 2015-03-18 10:22:44.000 077 12457.12 196.78 54730.05 88888.00 2015-03-18 10:22:44.125 077 12457.10 196.78 54730.07 88888.00 2015-03-18 10:22:44.250 077 12457.05 196.70 54730.10 88888.00 2015-03-18 10:22:44.375 077 12457.05 196.65 54730.10 88888.00 2015-03-18 10:22:44.500 077 12457.02 196.65 54730.12 88888.00 2015-03-18 10:22:44.625 077 12457.00 196.65 54730.10 88888.00 2015-03-18 10:22:44.750 077 12457.02 196.65 54730.15 88888.00 2015-03-18 10:22:44.875 077 12457.02 196.62 54730.15 88888.00 2015-03-18 10:22:45.000 077 12456.98 196.62 54730.18 88888.00 2015-03-18 10:22:45.125 077 12457.00 196.60 54730.22 88888.00 2015-03-18 10:22:45.250 077 12456.92 196.50 54730.22 88888.00 2015-03-18 10:22:45.375 077 12456.92 196.50 54730.22 88888.00 2015-03-18 10:22:45.500 077 12456.85 196.50 54730.25 88888.00 2015-03-18 10:22:45.625 077 12456.85 196.50 54730.28 88888.00 2015-03-18 10:22:45.750 077 12456.83 196.53 54730.28 88888.00 2015-03-18 10:22:45.875 077 12456.83 196.47 54730.28 88888.00 2015-03-18 10:22:46.000 077 12456.73 196.45 54730.28 88888.00 2015-03-18 10:22:46.125 077 12456.67 196.45 54730.32 88888.00 2015-03-18 10:22:46.250 077 12456.60 196.43 54730.35 88888.00 2015-03-18 10:22:46.375 077 12456.62 196.43 54730.35 88888.00 2015-03-18 10:22:46.500 077 12456.60 196.43 54730.38 88888.00 2015-03-18 10:22:46.625 077 12456.58 196.43 54730.38 88888.00 2015-03-18 10:22:46.750 077 12456.58 196.43 54730.38 88888.00 2015-03-18 10:22:46.875 077 12456.50 196.40 54730.40 88888.00 2015-03-18 10:22:47.000 077 12456.40 196.38 54730.40 88888.00 2015-03-18 10:22:47.125 077 12456.35 196.32 54730.43 88888.00 2015-03-18 10:22:47.250 077 12456.27 196.35 54730.47 88888.00 2015-03-18 10:22:47.375 077 12456.30 196.38 54730.47 88888.00 2015-03-18 10:22:47.500 077 12456.23 196.32 54730.47 88888.00 2015-03-18 10:22:47.625 077 12456.17 196.32 54730.50 88888.00 2015-03-18 10:22:47.750 077 12456.12 196.30 54730.50 88888.00 2015-03-18 10:22:47.875 077 12456.02 196.30 54730.50 88888.00 2015-03-18 10:22:48.000 077 12455.90 196.28 54730.53 88888.00 2015-03-18 10:22:48.125 077 12455.90 196.25 54730.53 88888.00 2015-03-18 10:22:48.250 077 12455.88 196.25 54730.55 88888.00 2015-03-18 10:22:48.375 077 12455.83 196.22 54730.53 88888.00 2015-03-18 10:22:48.500 077 12455.75 196.18 54730.55 88888.00 2015-03-18 10:22:48.625 077 12455.70 196.15 54730.55 88888.00 2015-03-18 10:22:48.750 077 12455.65 196.12 54730.60 88888.00 2015-03-18 10:22:48.875 077 12455.60 196.12 54730.57 88888.00 2015-03-18 10:22:49.000 077 12455.60 196.07 54730.57 88888.00 2015-03-18 10:22:49.125 077 12455.52 196.12 54730.60 88888.00 2015-03-18 10:22:49.250 077 12455.45 196.07 54730.62 88888.00 2015-03-18 10:22:49.375 077 12455.42 196.10 54730.60 88888.00 2015-03-18 10:22:49.500 077 12455.42 196.12 54730.62 88888.00 2015-03-18 10:22:49.625 077 12455.42 196.10 54730.60 88888.00 2015-03-18 10:22:49.750 077 12455.38 196.05 54730.57 88888.00 2015-03-18 10:22:49.875 077 12455.27 196.03 54730.57 88888.00 2015-03-18 10:22:50.000 077 12455.27 196.00 54730.57 88888.00 2015-03-18 10:22:50.125 077 12455.25 196.03 54730.55 88888.00 2015-03-18 10:22:50.250 077 12455.23 196.00 54730.57 88888.00 2015-03-18 10:22:50.375 077 12455.23 196.03 54730.55 88888.00 2015-03-18 10:22:50.500 077 12455.17 196.05 54730.53 88888.00 2015-03-18 10:22:50.625 077 12455.17 196.03 54730.53 88888.00 2015-03-18 10:22:50.750 077 12455.17 196.05 54730.53 88888.00 2015-03-18 10:22:50.875 077 12455.15 196.03 54730.53 88888.00 2015-03-18 10:22:51.000 077 12455.12 196.03 54730.53 88888.00 2015-03-18 10:22:51.125 077 12455.12 196.05 54730.53 88888.00 2015-03-18 10:22:51.250 077 12455.12 196.05 54730.55 88888.00 2015-03-18 10:22:51.375 077 12455.15 196.05 54730.50 88888.00 2015-03-18 10:22:51.500 077 12455.17 196.05 54730.53 88888.00 2015-03-18 10:22:51.625 077 12455.17 196.07 54730.55 88888.00 2015-03-18 10:22:51.750 077 12455.15 196.10 54730.55 88888.00 2015-03-18 10:22:51.875 077 12455.15 196.12 54730.53 88888.00 2015-03-18 10:22:52.000 077 12455.20 196.10 54730.50 88888.00 2015-03-18 10:22:52.125 077 12455.23 196.12 54730.50 88888.00 2015-03-18 10:22:52.250 077 12455.20 196.15 54730.47 88888.00 2015-03-18 10:22:52.375 077 12455.23 196.20 54730.45 88888.00 2015-03-18 10:22:52.500 077 12455.23 196.28 54730.45 88888.00 2015-03-18 10:22:52.625 077 12455.23 196.25 54730.43 88888.00 2015-03-18 10:22:52.750 077 12455.27 196.28 54730.43 88888.00 2015-03-18 10:22:52.875 077 12455.25 196.30 54730.43 88888.00 2015-03-18 10:22:53.000 077 12455.20 196.32 54730.40 88888.00 2015-03-18 10:22:53.125 077 12455.17 196.35 54730.40 88888.00 2015-03-18 10:22:53.250 077 12455.15 196.35 54730.40 88888.00 2015-03-18 10:22:53.375 077 12455.20 196.40 54730.38 88888.00 2015-03-18 10:22:53.500 077 12455.25 196.40 54730.40 88888.00 2015-03-18 10:22:53.625 077 12455.30 196.40 54730.38 88888.00 2015-03-18 10:22:53.750 077 12455.35 196.43 54730.38 88888.00 2015-03-18 10:22:53.875 077 12455.38 196.43 54730.38 88888.00 2015-03-18 10:22:54.000 077 12455.42 196.43 54730.35 88888.00 2015-03-18 10:22:54.125 077 12455.42 196.45 54730.35 88888.00 2015-03-18 10:22:54.250 077 12455.42 196.45 54730.30 88888.00 2015-03-18 10:22:54.375 077 12455.50 196.45 54730.30 88888.00 2015-03-18 10:22:54.500 077 12455.52 196.45 54730.30 88888.00 2015-03-18 10:22:54.625 077 12455.52 196.45 54730.30 88888.00 2015-03-18 10:22:54.750 077 12455.55 196.47 54730.30 88888.00 2015-03-18 10:22:54.875 077 12455.62 196.47 54730.30 88888.00 2015-03-18 10:22:55.000 077 12455.62 196.45 54730.28 88888.00 2015-03-18 10:22:55.125 077 12455.65 196.50 54730.28 88888.00 2015-03-18 10:22:55.250 077 12455.67 196.47 54730.30 88888.00 2015-03-18 10:22:55.375 077 12455.73 196.45 54730.25 88888.00 2015-03-18 10:22:55.500 077 12455.67 196.40 54730.22 88888.00 2015-03-18 10:22:55.625 077 12455.70 196.40 54730.22 88888.00 2015-03-18 10:22:55.750 077 12455.75 196.43 54730.25 88888.00 2015-03-18 10:22:55.875 077 12455.73 196.40 54730.22 88888.00 2015-03-18 10:22:56.000 077 12455.73 196.38 54730.22 88888.00 2015-03-18 10:22:56.125 077 12455.75 196.35 54730.20 88888.00 2015-03-18 10:22:56.250 077 12455.83 196.32 54730.20 88888.00 2015-03-18 10:22:56.375 077 12455.88 196.32 54730.18 88888.00 2015-03-18 10:22:56.500 077 12455.90 196.30 54730.18 88888.00 2015-03-18 10:22:56.625 077 12455.88 196.22 54730.15 88888.00 2015-03-18 10:22:56.750 077 12455.83 196.20 54730.12 88888.00 2015-03-18 10:22:56.875 077 12455.85 196.20 54730.12 88888.00 2015-03-18 10:22:57.000 077 12455.88 196.15 54730.12 88888.00 2015-03-18 10:22:57.125 077 12455.88 196.12 54730.15 88888.00 2015-03-18 10:22:57.250 077 12455.83 196.10 54730.12 88888.00 2015-03-18 10:22:57.375 077 12455.80 196.05 54730.12 88888.00 2015-03-18 10:22:57.500 077 12455.80 196.03 54730.10 88888.00 2015-03-18 10:22:57.625 077 12455.77 196.00 54730.07 88888.00 2015-03-18 10:22:57.750 077 12455.83 195.95 54730.07 88888.00 2015-03-18 10:22:57.875 077 12455.75 195.93 54730.03 88888.00 2015-03-18 10:22:58.000 077 12455.75 195.90 54730.03 88888.00 2015-03-18 10:22:58.125 077 12455.83 195.85 54730.05 88888.00 2015-03-18 10:22:58.250 077 12455.90 195.78 54730.03 88888.00 2015-03-18 10:22:58.375 077 12455.88 195.75 54730.00 88888.00 2015-03-18 10:22:58.500 077 12455.88 195.72 54730.00 88888.00 2015-03-18 10:22:58.625 077 12455.83 195.70 54730.00 88888.00 2015-03-18 10:22:58.750 077 12455.77 195.65 54730.03 88888.00 2015-03-18 10:22:58.875 077 12455.77 195.65 54730.00 88888.00 2015-03-18 10:22:59.000 077 12455.80 195.57 54729.95 88888.00 2015-03-18 10:22:59.125 077 12455.90 195.55 54729.95 88888.00 2015-03-18 10:22:59.250 077 12455.92 195.47 54729.95 88888.00 2015-03-18 10:22:59.375 077 12455.95 195.50 54729.95 88888.00 2015-03-18 10:22:59.500 077 12455.85 195.50 54729.97 88888.00 2015-03-18 10:22:59.625 077 12455.80 195.47 54729.97 88888.00 2015-03-18 10:22:59.750 077 12455.73 195.45 54729.97 88888.00 2015-03-18 10:22:59.875 077 12455.75 195.45 54729.97 88888.00 2015-03-18 10:23:00.000 077 12455.75 195.45 54729.95 88888.00 2015-03-18 10:23:00.125 077 12455.67 195.43 54729.93 88888.00 2015-03-18 10:23:00.250 077 12455.65 195.43 54729.90 88888.00 2015-03-18 10:23:00.375 077 12455.67 195.45 54729.93 88888.00 2015-03-18 10:23:00.500 077 12455.73 195.45 54729.93 88888.00 2015-03-18 10:23:00.625 077 12455.70 195.45 54729.93 88888.00 2015-03-18 10:23:00.750 077 12455.70 195.47 54729.93 88888.00 2015-03-18 10:23:00.875 077 12455.70 195.47 54729.93 88888.00 2015-03-18 10:23:01.000 077 12455.70 195.50 54729.90 88888.00 2015-03-18 10:23:01.125 077 12455.70 195.55 54729.93 88888.00 2015-03-18 10:23:01.250 077 12455.60 195.53 54729.93 88888.00 2015-03-18 10:23:01.375 077 12455.60 195.57 54729.90 88888.00 2015-03-18 10:23:01.500 077 12455.60 195.60 54729.93 88888.00 2015-03-18 10:23:01.625 077 12455.65 195.68 54729.95 88888.00 2015-03-18 10:23:01.750 077 12455.62 195.72 54729.95 88888.00 2015-03-18 10:23:01.875 077 12455.65 195.75 54729.97 88888.00 2015-03-18 10:23:02.000 077 12455.67 195.80 54729.97 88888.00 2015-03-18 10:23:02.125 077 12455.58 195.82 54730.00 88888.00 2015-03-18 10:23:02.250 077 12455.48 195.85 54730.00 88888.00 2015-03-18 10:23:02.375 077 12455.50 195.93 54730.03 88888.00 2015-03-18 10:23:02.500 077 12455.55 196.00 54730.05 88888.00 2015-03-18 10:23:02.625 077 12455.55 196.05 54730.05 88888.00 2015-03-18 10:23:02.750 077 12455.55 196.05 54730.05 88888.00 2015-03-18 10:23:02.875 077 12455.50 196.10 54730.07 88888.00 2015-03-18 10:23:03.000 077 12455.45 196.12 54730.05 88888.00 2015-03-18 10:23:03.125 077 12455.42 196.12 54730.07 88888.00 2015-03-18 10:23:03.250 077 12455.40 196.20 54730.10 88888.00 2015-03-18 10:23:03.375 077 12455.38 196.25 54730.10 88888.00 2015-03-18 10:23:03.500 077 12455.35 196.30 54730.12 88888.00 2015-03-18 10:23:03.625 077 12455.33 196.32 54730.15 88888.00 2015-03-18 10:23:03.750 077 12455.27 196.35 54730.15 88888.00 2015-03-18 10:23:03.875 077 12455.25 196.40 54730.12 88888.00 2015-03-18 10:23:04.000 077 12455.17 196.45 54730.15 88888.00 2015-03-18 10:23:04.125 077 12455.15 196.50 54730.20 88888.00 2015-03-18 10:23:04.250 077 12455.12 196.53 54730.22 88888.00 2015-03-18 10:23:04.375 077 12455.12 196.57 54730.22 88888.00 2015-03-18 10:23:04.500 077 12455.05 196.60 54730.20 88888.00 2015-03-18 10:23:04.625 077 12454.98 196.62 54730.20 88888.00 2015-03-18 10:23:04.750 077 12454.95 196.65 54730.20 88888.00 2015-03-18 10:23:04.875 077 12454.92 196.65 54730.22 88888.00 2015-03-18 10:23:05.000 077 12454.90 196.65 54730.22 88888.00 2015-03-18 10:23:05.125 077 12454.90 196.72 54730.28 88888.00 2015-03-18 10:23:05.250 077 12454.88 196.75 54730.25 88888.00 2015-03-18 10:23:05.375 077 12454.88 196.75 54730.25 88888.00 2015-03-18 10:23:05.500 077 12454.85 196.78 54730.25 88888.00 2015-03-18 10:23:05.625 077 12454.80 196.80 54730.22 88888.00 2015-03-18 10:23:05.750 077 12454.73 196.82 54730.22 88888.00 2015-03-18 10:23:05.875 077 12454.70 196.82 54730.25 88888.00 2015-03-18 10:23:06.000 077 12454.70 196.82 54730.25 88888.00 2015-03-18 10:23:06.125 077 12454.73 196.85 54730.22 88888.00 2015-03-18 10:23:06.250 077 12454.77 196.85 54730.25 88888.00 2015-03-18 10:23:06.375 077 12454.77 196.85 54730.22 88888.00 2015-03-18 10:23:06.500 077 12454.73 196.85 54730.22 88888.00 2015-03-18 10:23:06.625 077 12454.67 196.85 54730.25 88888.00 2015-03-18 10:23:06.750 077 12454.70 196.85 54730.22 88888.00 2015-03-18 10:23:06.875 077 12454.80 196.88 54730.22 88888.00 2015-03-18 10:23:07.000 077 12454.77 196.88 54730.22 88888.00 2015-03-18 10:23:07.125 077 12454.80 196.85 54730.22 88888.00 2015-03-18 10:23:07.250 077 12454.75 196.85 54730.25 88888.00 2015-03-18 10:23:07.375 077 12454.70 196.80 54730.22 88888.00 2015-03-18 10:23:07.500 077 12454.75 196.80 54730.22 88888.00 2015-03-18 10:23:07.625 077 12454.77 196.75 54730.22 88888.00 2015-03-18 10:23:07.750 077 12454.77 196.72 54730.20 88888.00 2015-03-18 10:23:07.875 077 12454.80 196.70 54730.20 88888.00 2015-03-18 10:23:08.000 077 12454.80 196.72 54730.20 88888.00 2015-03-18 10:23:08.125 077 12454.83 196.72 54730.22 88888.00 2015-03-18 10:23:08.250 077 12454.98 196.65 54730.20 88888.00 2015-03-18 10:23:08.375 077 12455.02 196.65 54730.20 88888.00 2015-03-18 10:23:08.500 077 12455.10 196.62 54730.18 88888.00 2015-03-18 10:23:08.625 077 12455.10 196.57 54730.20 88888.00 2015-03-18 10:23:08.750 077 12455.10 196.50 54730.18 88888.00 2015-03-18 10:23:08.875 077 12455.10 196.47 54730.18 88888.00 2015-03-18 10:23:09.000 077 12455.05 196.45 54730.15 88888.00 2015-03-18 10:23:09.125 077 12455.05 196.45 54730.15 88888.00 2015-03-18 10:23:09.250 077 12455.15 196.38 54730.15 88888.00 2015-03-18 10:23:09.375 077 12455.23 196.35 54730.12 88888.00 2015-03-18 10:23:09.500 077 12455.23 196.32 54730.12 88888.00 2015-03-18 10:23:09.625 077 12455.20 196.28 54730.12 88888.00 2015-03-18 10:23:09.750 077 12455.23 196.22 54730.12 88888.00 2015-03-18 10:23:09.875 077 12455.30 196.20 54730.12 88888.00 2015-03-18 10:23:10.000 077 12455.30 196.12 54730.07 88888.00 2015-03-18 10:23:10.125 077 12455.33 196.10 54730.10 88888.00 2015-03-18 10:23:10.250 077 12455.38 196.05 54730.12 88888.00 2015-03-18 10:23:10.375 077 12455.42 196.03 54730.10 88888.00 2015-03-18 10:23:10.500 077 12455.50 196.00 54730.07 88888.00 2015-03-18 10:23:10.625 077 12455.55 195.95 54730.05 88888.00 2015-03-18 10:23:10.750 077 12455.60 195.90 54730.05 88888.00 2015-03-18 10:23:10.875 077 12455.62 195.82 54730.05 88888.00 2015-03-18 10:23:11.000 077 12455.62 195.75 54730.03 88888.00 2015-03-18 10:23:11.125 077 12455.55 195.72 54730.03 88888.00 2015-03-18 10:23:11.250 077 12455.58 195.68 54730.05 88888.00 2015-03-18 10:23:11.375 077 12455.73 195.65 54730.03 88888.00 2015-03-18 10:23:11.500 077 12455.80 195.62 54730.05 88888.00 2015-03-18 10:23:11.625 077 12455.83 195.57 54730.05 88888.00 2015-03-18 10:23:11.750 077 12455.85 195.50 54730.03 88888.00 2015-03-18 10:23:11.875 077 12455.83 195.47 54730.03 88888.00 2015-03-18 10:23:12.000 077 12455.85 195.43 54730.03 88888.00 2015-03-18 10:23:12.125 077 12455.88 195.40 54730.00 88888.00 2015-03-18 10:23:12.250 077 12455.85 195.35 54730.03 88888.00 2015-03-18 10:23:12.375 077 12455.85 195.32 54730.07 88888.00 2015-03-18 10:23:12.500 077 12455.85 195.32 54730.05 88888.00 2015-03-18 10:23:12.625 077 12455.80 195.30 54730.05 88888.00 2015-03-18 10:23:12.750 077 12455.85 195.25 54730.03 88888.00 2015-03-18 10:23:12.875 077 12455.90 195.22 54730.03 88888.00 2015-03-18 10:23:13.000 077 12455.90 195.20 54730.03 88888.00 2015-03-18 10:23:13.125 077 12455.88 195.20 54730.07 88888.00 2015-03-18 10:23:13.250 077 12455.85 195.15 54730.05 88888.00 2015-03-18 10:23:13.375 077 12455.83 195.10 54730.07 88888.00 2015-03-18 10:23:13.500 077 12455.85 195.07 54730.07 88888.00 2015-03-18 10:23:13.625 077 12455.80 195.05 54730.05 88888.00 2015-03-18 10:23:13.750 077 12455.77 195.03 54730.07 88888.00 2015-03-18 10:23:13.875 077 12455.73 195.00 54730.07 88888.00 2015-03-18 10:23:14.000 077 12455.70 195.00 54730.07 88888.00 2015-03-18 10:23:14.125 077 12455.65 194.95 54730.07 88888.00 2015-03-18 10:23:14.250 077 12455.62 194.90 54730.10 88888.00 2015-03-18 10:23:14.375 077 12455.60 194.93 54730.10 88888.00 2015-03-18 10:23:14.500 077 12455.55 194.88 54730.10 88888.00 2015-03-18 10:23:14.625 077 12455.52 194.80 54730.10 88888.00 2015-03-18 10:23:14.750 077 12455.52 194.80 54730.12 88888.00 2015-03-18 10:23:14.875 077 12455.55 194.78 54730.12 88888.00 2015-03-18 10:23:15.000 077 12455.48 194.75 54730.10 88888.00 2015-03-18 10:23:15.125 077 12455.35 194.70 54730.12 88888.00 2015-03-18 10:23:15.250 077 12455.33 194.62 54730.10 88888.00 2015-03-18 10:23:15.375 077 12455.35 194.62 54730.12 88888.00 2015-03-18 10:23:15.500 077 12455.35 194.57 54730.15 88888.00 2015-03-18 10:23:15.625 077 12455.33 194.55 54730.18 88888.00 2015-03-18 10:23:15.750 077 12455.27 194.57 54730.18 88888.00 2015-03-18 10:23:15.875 077 12455.23 194.55 54730.18 88888.00 2015-03-18 10:23:16.000 077 12455.20 194.47 54730.18 88888.00 2015-03-18 10:23:16.125 077 12455.15 194.45 54730.18 88888.00 2015-03-18 10:23:16.250 077 12455.15 194.43 54730.18 88888.00 2015-03-18 10:23:16.375 077 12455.17 194.43 54730.15 88888.00 2015-03-18 10:23:16.500 077 12455.10 194.43 54730.15 88888.00 2015-03-18 10:23:16.625 077 12455.08 194.43 54730.15 88888.00 2015-03-18 10:23:16.750 077 12455.08 194.40 54730.20 88888.00 2015-03-18 10:23:16.875 077 12455.08 194.40 54730.20 88888.00 2015-03-18 10:23:17.000 077 12455.05 194.35 54730.15 88888.00 2015-03-18 10:23:17.125 077 12455.00 194.32 54730.18 88888.00 2015-03-18 10:23:17.250 077 12455.00 194.25 54730.18 88888.00 2015-03-18 10:23:17.375 077 12455.08 194.30 54730.20 88888.00 2015-03-18 10:23:17.500 077 12455.12 194.32 54730.20 88888.00 2015-03-18 10:23:17.625 077 12455.10 194.35 54730.20 88888.00 2015-03-18 10:23:17.750 077 12455.05 194.35 54730.18 88888.00 2015-03-18 10:23:17.875 077 12455.10 194.35 54730.15 88888.00 2015-03-18 10:23:18.000 077 12455.17 194.32 54730.15 88888.00 2015-03-18 10:23:18.125 077 12455.17 194.30 54730.12 88888.00 2015-03-18 10:23:18.250 077 12455.12 194.30 54730.12 88888.00 2015-03-18 10:23:18.375 077 12455.12 194.32 54730.12 88888.00 2015-03-18 10:23:18.500 077 12455.17 194.32 54730.15 88888.00 2015-03-18 10:23:18.625 077 12455.17 194.28 54730.15 88888.00 2015-03-18 10:23:18.750 077 12455.20 194.25 54730.18 88888.00 2015-03-18 10:23:18.875 077 12455.15 194.25 54730.15 88888.00 2015-03-18 10:23:19.000 077 12455.15 194.25 54730.12 88888.00 2015-03-18 10:23:19.125 077 12455.12 194.20 54730.12 88888.00 2015-03-18 10:23:19.250 077 12455.08 194.20 54730.18 88888.00 2015-03-18 10:23:19.375 077 12455.15 194.25 54730.15 88888.00 2015-03-18 10:23:19.500 077 12455.20 194.22 54730.15 88888.00 2015-03-18 10:23:19.625 077 12455.25 194.22 54730.15 88888.00 2015-03-18 10:23:19.750 077 12455.33 194.22 54730.15 88888.00 2015-03-18 10:23:19.875 077 12455.33 194.20 54730.15 88888.00 2015-03-18 10:23:20.000 077 12455.33 194.20 54730.12 88888.00 2015-03-18 10:23:20.125 077 12455.25 194.18 54730.15 88888.00 2015-03-18 10:23:20.250 077 12455.23 194.18 54730.15 88888.00 2015-03-18 10:23:20.375 077 12455.35 194.20 54730.15 88888.00 2015-03-18 10:23:20.500 077 12455.42 194.20 54730.15 88888.00 2015-03-18 10:23:20.625 077 12455.42 194.20 54730.15 88888.00 2015-03-18 10:23:20.750 077 12455.42 194.20 54730.15 88888.00 2015-03-18 10:23:20.875 077 12455.45 194.22 54730.12 88888.00 2015-03-18 10:23:21.000 077 12455.58 194.25 54730.15 88888.00 2015-03-18 10:23:21.125 077 12455.65 194.28 54730.15 88888.00 2015-03-18 10:23:21.250 077 12455.65 194.22 54730.10 88888.00 2015-03-18 10:23:21.375 077 12455.73 194.25 54730.07 88888.00 2015-03-18 10:23:21.500 077 12455.80 194.30 54730.07 88888.00 2015-03-18 10:23:21.625 077 12455.90 194.32 54730.07 88888.00 2015-03-18 10:23:21.750 077 12455.92 194.32 54730.05 88888.00 2015-03-18 10:23:21.875 077 12456.00 194.35 54730.03 88888.00 2015-03-18 10:23:22.000 077 12456.02 194.35 54730.00 88888.00 2015-03-18 10:23:22.125 077 12456.08 194.40 54730.00 88888.00 2015-03-18 10:23:22.250 077 12456.10 194.47 54730.00 88888.00 2015-03-18 10:23:22.375 077 12456.20 194.55 54729.97 88888.00 2015-03-18 10:23:22.500 077 12456.30 194.55 54729.95 88888.00 2015-03-18 10:23:22.625 077 12456.30 194.60 54729.93 88888.00 2015-03-18 10:23:22.750 077 12456.33 194.62 54729.90 88888.00 2015-03-18 10:23:22.875 077 12456.33 194.62 54729.90 88888.00 2015-03-18 10:23:23.000 077 12456.45 194.68 54729.93 88888.00 2015-03-18 10:23:23.125 077 12456.58 194.72 54729.93 88888.00 2015-03-18 10:23:23.250 077 12456.55 194.78 54729.93 88888.00 2015-03-18 10:23:23.375 077 12456.62 194.85 54729.93 88888.00 2015-03-18 10:23:23.500 077 12456.73 194.88 54729.90 88888.00 2015-03-18 10:23:23.625 077 12456.75 194.93 54729.88 88888.00 2015-03-18 10:23:23.750 077 12456.77 194.97 54729.88 88888.00 2015-03-18 10:23:23.875 077 12456.77 195.00 54729.90 88888.00 2015-03-18 10:23:24.000 077 12456.80 195.03 54729.88 88888.00 2015-03-18 10:23:24.125 077 12456.83 195.10 54729.88 88888.00 2015-03-18 10:23:24.250 077 12456.88 195.12 54729.88 88888.00 2015-03-18 10:23:24.375 077 12456.98 195.15 54729.85 88888.00 2015-03-18 10:23:24.500 077 12457.05 195.18 54729.85 88888.00 2015-03-18 10:23:24.625 077 12457.12 195.20 54729.85 88888.00 2015-03-18 10:23:24.750 077 12457.17 195.22 54729.82 88888.00 2015-03-18 10:23:24.875 077 12457.12 195.25 54729.82 88888.00 2015-03-18 10:23:25.000 077 12457.10 195.25 54729.82 88888.00 2015-03-18 10:23:25.125 077 12457.15 195.28 54729.80 88888.00 2015-03-18 10:23:25.250 077 12457.20 195.28 54729.85 88888.00 2015-03-18 10:23:25.375 077 12457.35 195.32 54729.82 88888.00 2015-03-18 10:23:25.500 077 12457.38 195.32 54729.82 88888.00 2015-03-18 10:23:25.625 077 12457.38 195.35 54729.82 88888.00 2015-03-18 10:23:25.750 077 12457.38 195.32 54729.82 88888.00 2015-03-18 10:23:25.875 077 12457.42 195.32 54729.82 88888.00 2015-03-18 10:23:26.000 077 12457.48 195.32 54729.82 88888.00 2015-03-18 10:23:26.125 077 12457.50 195.32 54729.82 88888.00 2015-03-18 10:23:26.250 077 12457.50 195.32 54729.82 88888.00 2015-03-18 10:23:26.375 077 12457.55 195.30 54729.82 88888.00 2015-03-18 10:23:26.500 077 12457.55 195.30 54729.80 88888.00 2015-03-18 10:23:26.625 077 12457.60 195.30 54729.78 88888.00 2015-03-18 10:23:26.750 077 12457.60 195.28 54729.75 88888.00 2015-03-18 10:23:26.875 077 12457.55 195.22 54729.75 88888.00 2015-03-18 10:23:27.000 077 12457.55 195.20 54729.75 88888.00 2015-03-18 10:23:27.125 077 12457.60 195.18 54729.80 88888.00 2015-03-18 10:23:27.250 077 12457.62 195.15 54729.80 88888.00 2015-03-18 10:23:27.375 077 12457.73 195.15 54729.85 88888.00 2015-03-18 10:23:27.500 077 12457.80 195.12 54729.82 88888.00 2015-03-18 10:23:27.625 077 12457.85 195.07 54729.85 88888.00 2015-03-18 10:23:27.750 077 12457.90 195.05 54729.85 88888.00 2015-03-18 10:23:27.875 077 12457.92 195.00 54729.82 88888.00 2015-03-18 10:23:28.000 077 12457.98 194.95 54729.85 88888.00 2015-03-18 10:23:28.125 077 12458.00 194.90 54729.85 88888.00 2015-03-18 10:23:28.250 077 12457.95 194.85 54729.85 88888.00 2015-03-18 10:23:28.375 077 12457.98 194.85 54729.85 88888.00 2015-03-18 10:23:28.500 077 12457.98 194.82 54729.82 88888.00 2015-03-18 10:23:28.625 077 12458.05 194.78 54729.82 88888.00 2015-03-18 10:23:28.750 077 12458.12 194.70 54729.82 88888.00 2015-03-18 10:23:28.875 077 12458.25 194.68 54729.82 88888.00 2015-03-18 10:23:29.000 077 12458.33 194.65 54729.82 88888.00 2015-03-18 10:23:29.125 077 12458.38 194.57 54729.82 88888.00 2015-03-18 10:23:29.250 077 12458.40 194.55 54729.85 88888.00 2015-03-18 10:23:29.375 077 12458.42 194.55 54729.85 88888.00 2015-03-18 10:23:29.500 077 12458.40 194.53 54729.85 88888.00 2015-03-18 10:23:29.625 077 12458.38 194.47 54729.80 88888.00 2015-03-18 10:23:29.750 077 12458.48 194.47 54729.82 88888.00 2015-03-18 10:23:29.875 077 12458.55 194.45 54729.85 88888.00 2015-03-18 10:23:30.000 077 12458.52 194.45 54729.85 88888.00 2015-03-18 10:23:30.125 077 12458.48 194.40 54729.85 88888.00 2015-03-18 10:23:30.250 077 12458.52 194.38 54729.85 88888.00 2015-03-18 10:23:30.375 077 12458.65 194.32 54729.85 88888.00 2015-03-18 10:23:30.500 077 12458.65 194.32 54729.85 88888.00 2015-03-18 10:23:30.625 077 12458.67 194.30 54729.82 88888.00 2015-03-18 10:23:30.750 077 12458.70 194.28 54729.82 88888.00 2015-03-18 10:23:30.875 077 12458.73 194.20 54729.82 88888.00 2015-03-18 10:23:31.000 077 12458.73 194.18 54729.80 88888.00 2015-03-18 10:23:31.125 077 12458.70 194.15 54729.80 88888.00 2015-03-18 10:23:31.250 077 12458.67 194.07 54729.80 88888.00 2015-03-18 10:23:31.375 077 12458.67 194.07 54729.80 88888.00 2015-03-18 10:23:31.500 077 12458.73 194.05 54729.78 88888.00 2015-03-18 10:23:31.625 077 12458.77 194.03 54729.78 88888.00 2015-03-18 10:23:31.750 077 12458.77 194.00 54729.80 88888.00 2015-03-18 10:23:31.875 077 12458.88 193.97 54729.82 88888.00 2015-03-18 10:23:32.000 077 12458.92 193.93 54729.80 88888.00 2015-03-18 10:23:32.125 077 12458.95 193.88 54729.78 88888.00 2015-03-18 10:23:32.250 077 12458.90 193.80 54729.75 88888.00 2015-03-18 10:23:32.375 077 12458.88 193.80 54729.75 88888.00 2015-03-18 10:23:32.500 077 12458.90 193.80 54729.75 88888.00 2015-03-18 10:23:32.625 077 12458.98 193.75 54729.75 88888.00 2015-03-18 10:23:32.750 077 12459.10 193.72 54729.72 88888.00 2015-03-18 10:23:32.875 077 12459.12 193.70 54729.70 88888.00 2015-03-18 10:23:33.000 077 12459.15 193.68 54729.68 88888.00 2015-03-18 10:23:33.125 077 12459.25 193.68 54729.68 88888.00 2015-03-18 10:23:33.250 077 12459.30 193.60 54729.70 88888.00 2015-03-18 10:23:33.375 077 12459.40 193.62 54729.68 88888.00 2015-03-18 10:23:33.500 077 12459.42 193.60 54729.65 88888.00 2015-03-18 10:23:33.625 077 12459.45 193.57 54729.65 88888.00 2015-03-18 10:23:33.750 077 12459.45 193.53 54729.62 88888.00 2015-03-18 10:23:33.875 077 12459.48 193.50 54729.62 88888.00 2015-03-18 10:23:34.000 077 12459.58 193.50 54729.62 88888.00 2015-03-18 10:23:34.125 077 12459.55 193.47 54729.65 88888.00 2015-03-18 10:23:34.250 077 12459.50 193.45 54729.62 88888.00 2015-03-18 10:23:34.375 077 12459.55 193.45 54729.60 88888.00 2015-03-18 10:23:34.500 077 12459.60 193.43 54729.60 88888.00 2015-03-18 10:23:34.625 077 12459.62 193.40 54729.60 88888.00 2015-03-18 10:23:34.750 077 12459.67 193.43 54729.57 88888.00 2015-03-18 10:23:34.875 077 12459.70 193.40 54729.55 88888.00 2015-03-18 10:23:35.000 077 12459.73 193.38 54729.55 88888.00 2015-03-18 10:23:35.125 077 12459.85 193.38 54729.55 88888.00 2015-03-18 10:23:35.250 077 12459.85 193.35 54729.55 88888.00 2015-03-18 10:23:35.375 077 12459.85 193.32 54729.55 88888.00 2015-03-18 10:23:35.500 077 12459.88 193.32 54729.55 88888.00 2015-03-18 10:23:35.625 077 12459.92 193.35 54729.53 88888.00 2015-03-18 10:23:35.750 077 12459.95 193.32 54729.53 88888.00 2015-03-18 10:23:35.875 077 12460.00 193.35 54729.53 88888.00 2015-03-18 10:23:36.000 077 12460.00 193.35 54729.50 88888.00 2015-03-18 10:23:36.125 077 12459.92 193.35 54729.50 88888.00 2015-03-18 10:23:36.250 077 12459.98 193.38 54729.53 88888.00 2015-03-18 10:23:36.375 077 12460.05 193.40 54729.53 88888.00 2015-03-18 10:23:36.500 077 12460.15 193.38 54729.50 88888.00 2015-03-18 10:23:36.625 077 12460.33 193.35 54729.50 88888.00 2015-03-18 10:23:36.750 077 12460.40 193.40 54729.53 88888.00 2015-03-18 10:23:36.875 077 12460.38 193.43 54729.53 88888.00 2015-03-18 10:23:37.000 077 12460.35 193.43 54729.53 88888.00 2015-03-18 10:23:37.125 077 12460.40 193.45 54729.55 88888.00 2015-03-18 10:23:37.250 077 12460.45 193.45 54729.55 88888.00 2015-03-18 10:23:37.375 077 12460.58 193.50 54729.55 88888.00 2015-03-18 10:23:37.500 077 12460.65 193.55 54729.53 88888.00 2015-03-18 10:23:37.625 077 12460.67 193.57 54729.55 88888.00 2015-03-18 10:23:37.750 077 12460.73 193.60 54729.57 88888.00 2015-03-18 10:23:37.875 077 12460.80 193.60 54729.55 88888.00 2015-03-18 10:23:38.000 077 12460.80 193.60 54729.57 88888.00 2015-03-18 10:23:38.125 077 12460.75 193.62 54729.60 88888.00 2015-03-18 10:23:38.250 077 12460.73 193.62 54729.62 88888.00 2015-03-18 10:23:38.375 077 12460.80 193.65 54729.62 88888.00 2015-03-18 10:23:38.500 077 12460.85 193.65 54729.62 88888.00 2015-03-18 10:23:38.625 077 12460.90 193.62 54729.62 88888.00 2015-03-18 10:23:38.750 077 12460.95 193.65 54729.62 88888.00 2015-03-18 10:23:38.875 077 12460.98 193.70 54729.65 88888.00 2015-03-18 10:23:39.000 077 12461.00 193.75 54729.65 88888.00 2015-03-18 10:23:39.125 077 12461.08 193.72 54729.70 88888.00 2015-03-18 10:23:39.250 077 12461.10 193.72 54729.68 88888.00 2015-03-18 10:23:39.375 077 12461.10 193.75 54729.68 88888.00 2015-03-18 10:23:39.500 077 12461.02 193.75 54729.70 88888.00 2015-03-18 10:23:39.625 077 12461.00 193.80 54729.70 88888.00 2015-03-18 10:23:39.750 077 12461.02 193.85 54729.78 88888.00 2015-03-18 10:23:39.875 077 12461.10 193.88 54729.80 88888.00 2015-03-18 10:23:40.000 077 12461.15 193.90 54729.80 88888.00 2015-03-18 10:23:40.125 077 12461.15 193.93 54729.82 88888.00 2015-03-18 10:23:40.250 077 12461.02 193.90 54729.82 88888.00 2015-03-18 10:23:40.375 077 12461.05 193.90 54729.85 88888.00 2015-03-18 10:23:40.500 077 12461.10 193.90 54729.85 88888.00 2015-03-18 10:23:40.625 077 12461.08 193.90 54729.88 88888.00 2015-03-18 10:23:40.750 077 12461.08 193.90 54729.88 88888.00 2015-03-18 10:23:40.875 077 12461.10 193.93 54729.90 88888.00 2015-03-18 10:23:41.000 077 12461.08 193.93 54729.88 88888.00 2015-03-18 10:23:41.125 077 12461.05 193.95 54729.93 88888.00 2015-03-18 10:23:41.250 077 12460.98 193.93 54729.93 88888.00 2015-03-18 10:23:41.375 077 12460.95 193.95 54729.95 88888.00 2015-03-18 10:23:41.500 077 12460.88 193.93 54729.97 88888.00 2015-03-18 10:23:41.625 077 12460.88 193.90 54729.93 88888.00 2015-03-18 10:23:41.750 077 12460.98 193.93 54729.93 88888.00 2015-03-18 10:23:41.875 077 12461.02 193.95 54730.00 88888.00 2015-03-18 10:23:42.000 077 12460.98 193.97 54730.00 88888.00 2015-03-18 10:23:42.125 077 12460.95 193.95 54730.00 88888.00 2015-03-18 10:23:42.250 077 12460.90 193.93 54730.03 88888.00 2015-03-18 10:23:42.375 077 12460.90 193.95 54730.05 88888.00 2015-03-18 10:23:42.500 077 12460.85 193.93 54730.05 88888.00 2015-03-18 10:23:42.625 077 12460.83 193.88 54730.00 88888.00 2015-03-18 10:23:42.750 077 12460.77 193.88 54730.00 88888.00 2015-03-18 10:23:42.875 077 12460.75 193.88 54730.00 88888.00 2015-03-18 10:23:43.000 077 12460.80 193.88 54730.00 88888.00 2015-03-18 10:23:43.125 077 12460.83 193.88 54730.03 88888.00 2015-03-18 10:23:43.250 077 12460.80 193.82 54730.03 88888.00 2015-03-18 10:23:43.375 077 12460.80 193.85 54730.03 88888.00 2015-03-18 10:23:43.500 077 12460.73 193.85 54730.03 88888.00 2015-03-18 10:23:43.625 077 12460.73 193.88 54730.07 88888.00 2015-03-18 10:23:43.750 077 12460.73 193.82 54730.03 88888.00 2015-03-18 10:23:43.875 077 12460.75 193.82 54730.07 88888.00 2015-03-18 10:23:44.000 077 12460.75 193.75 54730.07 88888.00 2015-03-18 10:23:44.125 077 12460.70 193.78 54730.10 88888.00 2015-03-18 10:23:44.250 077 12460.62 193.72 54730.10 88888.00 2015-03-18 10:23:44.375 077 12460.62 193.70 54730.07 88888.00 2015-03-18 10:23:44.500 077 12460.62 193.68 54730.07 88888.00 2015-03-18 10:23:44.625 077 12460.60 193.68 54730.07 88888.00 2015-03-18 10:23:44.750 077 12460.62 193.68 54730.07 88888.00 2015-03-18 10:23:44.875 077 12460.55 193.68 54730.07 88888.00 2015-03-18 10:23:45.000 077 12460.52 193.62 54730.07 88888.00 2015-03-18 10:23:45.125 077 12460.55 193.62 54730.05 88888.00 2015-03-18 10:23:45.250 077 12460.52 193.57 54730.05 88888.00 2015-03-18 10:23:45.375 077 12460.58 193.57 54730.05 88888.00 2015-03-18 10:23:45.500 077 12460.58 193.57 54730.05 88888.00 2015-03-18 10:23:45.625 077 12460.58 193.55 54730.07 88888.00 2015-03-18 10:23:45.750 077 12460.58 193.55 54730.07 88888.00 2015-03-18 10:23:45.875 077 12460.60 193.55 54730.10 88888.00 2015-03-18 10:23:46.000 077 12460.60 193.55 54730.10 88888.00 2015-03-18 10:23:46.125 077 12460.50 193.53 54730.10 88888.00 2015-03-18 10:23:46.250 077 12460.50 193.53 54730.12 88888.00 2015-03-18 10:23:46.375 077 12460.55 193.53 54730.12 88888.00 2015-03-18 10:23:46.500 077 12460.58 193.55 54730.12 88888.00 2015-03-18 10:23:46.625 077 12460.58 193.55 54730.12 88888.00 2015-03-18 10:23:46.750 077 12460.58 193.60 54730.07 88888.00 2015-03-18 10:23:46.875 077 12460.60 193.62 54730.10 88888.00 2015-03-18 10:23:47.000 077 12460.58 193.57 54730.07 88888.00 2015-03-18 10:23:47.125 077 12460.55 193.57 54730.07 88888.00 2015-03-18 10:23:47.250 077 12460.42 193.57 54730.07 88888.00 2015-03-18 10:23:47.375 077 12460.42 193.62 54730.07 88888.00 2015-03-18 10:23:47.500 077 12460.50 193.68 54730.07 88888.00 2015-03-18 10:23:47.625 077 12460.52 193.68 54730.07 88888.00 2015-03-18 10:23:47.750 077 12460.52 193.68 54730.07 88888.00 2015-03-18 10:23:47.875 077 12460.45 193.70 54730.05 88888.00 2015-03-18 10:23:48.000 077 12460.40 193.75 54730.05 88888.00 2015-03-18 10:23:48.125 077 12460.35 193.75 54730.03 88888.00 2015-03-18 10:23:48.250 077 12460.27 193.75 54729.97 88888.00 2015-03-18 10:23:48.375 077 12460.25 193.78 54729.97 88888.00 2015-03-18 10:23:48.500 077 12460.25 193.85 54730.00 88888.00 2015-03-18 10:23:48.625 077 12460.25 193.88 54729.97 88888.00 2015-03-18 10:23:48.750 077 12460.25 193.88 54729.97 88888.00 2015-03-18 10:23:48.875 077 12460.27 193.95 54730.00 88888.00 2015-03-18 10:23:49.000 077 12460.27 193.97 54729.97 88888.00 2015-03-18 10:23:49.125 077 12460.25 193.97 54729.97 88888.00 2015-03-18 10:23:49.250 077 12460.10 194.00 54729.95 88888.00 2015-03-18 10:23:49.375 077 12460.12 194.03 54729.95 88888.00 2015-03-18 10:23:49.500 077 12460.10 194.05 54729.93 88888.00 2015-03-18 10:23:49.625 077 12460.05 194.07 54729.90 88888.00 2015-03-18 10:23:49.750 077 12460.10 194.12 54729.88 88888.00 2015-03-18 10:23:49.875 077 12460.10 194.12 54729.88 88888.00 2015-03-18 10:23:50.000 077 12460.15 194.18 54729.82 88888.00 2015-03-18 10:23:50.125 077 12460.15 194.20 54729.82 88888.00 2015-03-18 10:23:50.250 077 12460.10 194.20 54729.80 88888.00 2015-03-18 10:23:50.375 077 12460.08 194.22 54729.80 88888.00 2015-03-18 10:23:50.500 077 12460.05 194.25 54729.80 88888.00 2015-03-18 10:23:50.625 077 12460.10 194.22 54729.78 88888.00 2015-03-18 10:23:50.750 077 12460.05 194.22 54729.72 88888.00 2015-03-18 10:23:50.875 077 12460.02 194.22 54729.70 88888.00 2015-03-18 10:23:51.000 077 12460.08 194.22 54729.65 88888.00 2015-03-18 10:23:51.125 077 12460.12 194.25 54729.65 88888.00 2015-03-18 10:23:51.250 077 12460.15 194.22 54729.62 88888.00 2015-03-18 10:23:51.375 077 12460.23 194.22 54729.60 88888.00 2015-03-18 10:23:51.500 077 12460.27 194.20 54729.60 88888.00 2015-03-18 10:23:51.625 077 12460.30 194.22 54729.60 88888.00 2015-03-18 10:23:51.750 077 12460.33 194.25 54729.57 88888.00 2015-03-18 10:23:51.875 077 12460.23 194.20 54729.55 88888.00 2015-03-18 10:23:52.000 077 12460.27 194.22 54729.53 88888.00 2015-03-18 10:23:52.125 077 12460.35 194.20 54729.50 88888.00 2015-03-18 10:23:52.250 077 12460.38 194.15 54729.50 88888.00 2015-03-18 10:23:52.375 077 12460.38 194.20 54729.47 88888.00 2015-03-18 10:23:52.500 077 12460.48 194.15 54729.43 88888.00 2015-03-18 10:23:52.625 077 12460.48 194.15 54729.38 88888.00 2015-03-18 10:23:52.750 077 12460.52 194.12 54729.38 88888.00 2015-03-18 10:23:52.875 077 12460.58 194.07 54729.35 88888.00 2015-03-18 10:23:53.000 077 12460.62 194.05 54729.30 88888.00 2015-03-18 10:23:53.125 077 12460.70 194.03 54729.30 88888.00 2015-03-18 10:23:53.250 077 12460.65 194.03 54729.28 88888.00 2015-03-18 10:23:53.375 077 12460.62 194.03 54729.28 88888.00 2015-03-18 10:23:53.500 077 12460.67 194.05 54729.30 88888.00 2015-03-18 10:23:53.625 077 12460.73 194.03 54729.30 88888.00 2015-03-18 10:23:53.750 077 12460.75 194.00 54729.28 88888.00 2015-03-18 10:23:53.875 077 12460.80 193.97 54729.25 88888.00 2015-03-18 10:23:54.000 077 12460.85 193.97 54729.20 88888.00 2015-03-18 10:23:54.125 077 12460.88 193.95 54729.22 88888.00 2015-03-18 10:23:54.250 077 12460.88 193.93 54729.25 88888.00 2015-03-18 10:23:54.375 077 12460.88 193.93 54729.25 88888.00 2015-03-18 10:23:54.500 077 12460.83 193.93 54729.22 88888.00 2015-03-18 10:23:54.625 077 12460.80 193.88 54729.22 88888.00 2015-03-18 10:23:54.750 077 12460.88 193.85 54729.20 88888.00 2015-03-18 10:23:54.875 077 12460.98 193.85 54729.25 88888.00 2015-03-18 10:23:55.000 077 12460.95 193.88 54729.22 88888.00 2015-03-18 10:23:55.125 077 12460.90 193.85 54729.25 88888.00 2015-03-18 10:23:55.250 077 12460.88 193.82 54729.25 88888.00 2015-03-18 10:23:55.375 077 12460.90 193.82 54729.20 88888.00 2015-03-18 10:23:55.500 077 12460.95 193.85 54729.22 88888.00 2015-03-18 10:23:55.625 077 12461.00 193.88 54729.20 88888.00 2015-03-18 10:23:55.750 077 12461.02 193.90 54729.22 88888.00 2015-03-18 10:23:55.875 077 12461.00 193.85 54729.22 88888.00 2015-03-18 10:23:56.000 077 12461.05 193.85 54729.20 88888.00 2015-03-18 10:23:56.125 077 12461.08 193.88 54729.20 88888.00 2015-03-18 10:23:56.250 077 12461.00 193.85 54729.20 88888.00 2015-03-18 10:23:56.375 077 12460.98 193.85 54729.20 88888.00 2015-03-18 10:23:56.500 077 12461.00 193.85 54729.20 88888.00 2015-03-18 10:23:56.625 077 12460.98 193.82 54729.22 88888.00 2015-03-18 10:23:56.750 077 12460.98 193.80 54729.22 88888.00 2015-03-18 10:23:56.875 077 12461.00 193.80 54729.20 88888.00 2015-03-18 10:23:57.000 077 12461.08 193.85 54729.20 88888.00 2015-03-18 10:23:57.125 077 12461.12 193.88 54729.20 88888.00 2015-03-18 10:23:57.250 077 12461.10 193.90 54729.20 88888.00 2015-03-18 10:23:57.375 077 12461.08 193.90 54729.18 88888.00 2015-03-18 10:23:57.500 077 12461.02 193.90 54729.18 88888.00 2015-03-18 10:23:57.625 077 12460.98 193.88 54729.22 88888.00 2015-03-18 10:23:57.750 077 12460.98 193.88 54729.22 88888.00 2015-03-18 10:23:57.875 077 12460.95 193.97 54729.25 88888.00 2015-03-18 10:23:58.000 077 12461.00 194.00 54729.25 88888.00 2015-03-18 10:23:58.125 077 12461.02 194.00 54729.30 88888.00 2015-03-18 10:23:58.250 077 12461.00 194.00 54729.28 88888.00 2015-03-18 10:23:58.375 077 12460.92 194.03 54729.28 88888.00 2015-03-18 10:23:58.500 077 12460.90 194.03 54729.20 88888.00 2015-03-18 10:23:58.625 077 12460.88 194.03 54729.22 88888.00 2015-03-18 10:23:58.750 077 12460.85 194.05 54729.20 88888.00 2015-03-18 10:23:58.875 077 12460.83 194.10 54729.22 88888.00 2015-03-18 10:23:59.000 077 12460.80 194.12 54729.22 88888.00 2015-03-18 10:23:59.125 077 12460.77 194.15 54729.28 88888.00 2015-03-18 10:23:59.250 077 12460.77 194.15 54729.28 88888.00 2015-03-18 10:23:59.375 077 12460.73 194.20 54729.28 88888.00 2015-03-18 10:23:59.500 077 12460.62 194.20 54729.28 88888.00 2015-03-18 10:23:59.625 077 12460.62 194.22 54729.30 88888.00 2015-03-18 10:23:59.750 077 12460.60 194.25 54729.30 88888.00 2015-03-18 10:23:59.875 077 12460.55 194.22 54729.32 88888.00 2015-03-18 10:24:00.000 077 12460.52 194.22 54729.30 88888.00 2015-03-18 10:24:00.125 077 12460.58 194.25 54729.30 88888.00 2015-03-18 10:24:00.250 077 12460.58 194.25 54729.32 88888.00 2015-03-18 10:24:00.375 077 12460.50 194.28 54729.38 88888.00 2015-03-18 10:24:00.500 077 12460.50 194.25 54729.38 88888.00 2015-03-18 10:24:00.625 077 12460.55 194.25 54729.35 88888.00 2015-03-18 10:24:00.750 077 12460.55 194.25 54729.38 88888.00 2015-03-18 10:24:00.875 077 12460.52 194.28 54729.40 88888.00 2015-03-18 10:24:01.000 077 12460.45 194.30 54729.40 88888.00 2015-03-18 10:24:01.125 077 12460.45 194.30 54729.43 88888.00 2015-03-18 10:24:01.250 077 12460.42 194.28 54729.43 88888.00 2015-03-18 10:24:01.375 077 12460.38 194.30 54729.40 88888.00 2015-03-18 10:24:01.500 077 12460.35 194.30 54729.40 88888.00 2015-03-18 10:24:01.625 077 12460.30 194.30 54729.40 88888.00 2015-03-18 10:24:01.750 077 12460.33 194.30 54729.43 88888.00 2015-03-18 10:24:01.875 077 12460.35 194.32 54729.45 88888.00 2015-03-18 10:24:02.000 077 12460.35 194.30 54729.45 88888.00 2015-03-18 10:24:02.125 077 12460.35 194.30 54729.45 88888.00 2015-03-18 10:24:02.250 077 12460.35 194.28 54729.47 88888.00 2015-03-18 10:24:02.375 077 12460.40 194.28 54729.47 88888.00 2015-03-18 10:24:02.500 077 12460.35 194.28 54729.50 88888.00 2015-03-18 10:24:02.625 077 12460.23 194.25 54729.53 88888.00 2015-03-18 10:24:02.750 077 12460.23 194.22 54729.55 88888.00 2015-03-18 10:24:02.875 077 12460.20 194.22 54729.55 88888.00 2015-03-18 10:24:03.000 077 12460.23 194.20 54729.55 88888.00 2015-03-18 10:24:03.125 077 12460.20 194.15 54729.55 88888.00 2015-03-18 10:24:03.250 077 12460.10 194.10 54729.55 88888.00 2015-03-18 10:24:03.375 077 12460.10 194.10 54729.55 88888.00 2015-03-18 10:24:03.500 077 12460.05 194.05 54729.57 88888.00 2015-03-18 10:24:03.625 077 12460.10 194.05 54729.60 88888.00 2015-03-18 10:24:03.750 077 12460.10 194.03 54729.60 88888.00 2015-03-18 10:24:03.875 077 12460.05 194.00 54729.65 88888.00 2015-03-18 10:24:04.000 077 12460.00 193.95 54729.62 88888.00 2015-03-18 10:24:04.125 077 12459.98 193.93 54729.65 88888.00 2015-03-18 10:24:04.250 077 12459.92 193.85 54729.65 88888.00 2015-03-18 10:24:04.375 077 12459.98 193.85 54729.68 88888.00 2015-03-18 10:24:04.500 077 12459.90 193.85 54729.68 88888.00 2015-03-18 10:24:04.625 077 12459.80 193.82 54729.68 88888.00 2015-03-18 10:24:04.750 077 12459.73 193.80 54729.70 88888.00 2015-03-18 10:24:04.875 077 12459.73 193.78 54729.72 88888.00 2015-03-18 10:24:05.000 077 12459.70 193.78 54729.70 88888.00 2015-03-18 10:24:05.125 077 12459.73 193.75 54729.75 88888.00 2015-03-18 10:24:05.250 077 12459.67 193.70 54729.75 88888.00 2015-03-18 10:24:05.375 077 12459.60 193.68 54729.72 88888.00 2015-03-18 10:24:05.500 077 12459.60 193.62 54729.78 88888.00 2015-03-18 10:24:05.625 077 12459.67 193.60 54729.78 88888.00 2015-03-18 10:24:05.750 077 12459.65 193.60 54729.75 88888.00 2015-03-18 10:24:05.875 077 12459.50 193.60 54729.75 88888.00 2015-03-18 10:24:06.000 077 12459.38 193.55 54729.75 88888.00 2015-03-18 10:24:06.125 077 12459.38 193.53 54729.80 88888.00 2015-03-18 10:24:06.250 077 12459.33 193.47 54729.82 88888.00 2015-03-18 10:24:06.375 077 12459.35 193.47 54729.82 88888.00 2015-03-18 10:24:06.500 077 12459.33 193.47 54729.85 88888.00 2015-03-18 10:24:06.625 077 12459.27 193.43 54729.85 88888.00 2015-03-18 10:24:06.750 077 12459.23 193.43 54729.82 88888.00 2015-03-18 10:24:06.875 077 12459.15 193.40 54729.85 88888.00 2015-03-18 10:24:07.000 077 12459.02 193.35 54729.85 88888.00 2015-03-18 10:24:07.125 077 12458.95 193.35 54729.88 88888.00 2015-03-18 10:24:07.250 077 12458.98 193.35 54729.90 88888.00 2015-03-18 10:24:07.375 077 12459.00 193.38 54729.90 88888.00 2015-03-18 10:24:07.500 077 12458.92 193.35 54729.93 88888.00 2015-03-18 10:24:07.625 077 12458.90 193.30 54729.95 88888.00 2015-03-18 10:24:07.750 077 12458.80 193.25 54729.95 88888.00 2015-03-18 10:24:07.875 077 12458.75 193.30 54729.93 88888.00 2015-03-18 10:24:08.000 077 12458.70 193.30 54729.93 88888.00 2015-03-18 10:24:08.125 077 12458.62 193.28 54729.95 88888.00 2015-03-18 10:24:08.250 077 12458.50 193.25 54729.95 88888.00 2015-03-18 10:24:08.375 077 12458.55 193.22 54729.95 88888.00 2015-03-18 10:24:08.500 077 12458.58 193.22 54729.97 88888.00 2015-03-18 10:24:08.625 077 12458.62 193.25 54730.00 88888.00 2015-03-18 10:24:08.750 077 12458.62 193.25 54730.00 88888.00 2015-03-18 10:24:08.875 077 12458.58 193.25 54730.00 88888.00 2015-03-18 10:24:09.000 077 12458.50 193.25 54729.95 88888.00 2015-03-18 10:24:09.125 077 12458.42 193.28 54729.95 88888.00 2015-03-18 10:24:09.250 077 12458.45 193.25 54729.97 88888.00 2015-03-18 10:24:09.375 077 12458.45 193.30 54729.97 88888.00 2015-03-18 10:24:09.500 077 12458.52 193.30 54730.00 88888.00 2015-03-18 10:24:09.625 077 12458.45 193.25 54729.95 88888.00 2015-03-18 10:24:09.750 077 12458.45 193.30 54729.97 88888.00 2015-03-18 10:24:09.875 077 12458.45 193.35 54729.95 88888.00 2015-03-18 10:24:10.000 077 12458.42 193.40 54729.95 88888.00 2015-03-18 10:24:10.125 077 12458.38 193.43 54729.97 88888.00 2015-03-18 10:24:10.250 077 12458.38 193.43 54729.97 88888.00 2015-03-18 10:24:10.375 077 12458.40 193.47 54729.95 88888.00 2015-03-18 10:24:10.500 077 12458.45 193.53 54729.93 88888.00 2015-03-18 10:24:10.625 077 12458.52 193.57 54729.95 88888.00 2015-03-18 10:24:10.750 077 12458.52 193.60 54729.95 88888.00 2015-03-18 10:24:10.875 077 12458.55 193.62 54729.95 88888.00 2015-03-18 10:24:11.000 077 12458.58 193.68 54729.93 88888.00 2015-03-18 10:24:11.125 077 12458.55 193.70 54729.93 88888.00 2015-03-18 10:24:11.250 077 12458.60 193.72 54729.93 88888.00 2015-03-18 10:24:11.375 077 12458.67 193.80 54729.93 88888.00 2015-03-18 10:24:11.500 077 12458.65 193.85 54729.93 88888.00 2015-03-18 10:24:11.625 077 12458.55 193.90 54729.90 88888.00 2015-03-18 10:24:11.750 077 12458.55 193.95 54729.90 88888.00 2015-03-18 10:24:11.875 077 12458.62 194.00 54729.90 88888.00 2015-03-18 10:24:12.000 077 12458.65 194.05 54729.90 88888.00 2015-03-18 10:24:12.125 077 12458.67 194.05 54729.88 88888.00 2015-03-18 10:24:12.250 077 12458.65 194.10 54729.90 88888.00 2015-03-18 10:24:12.375 077 12458.62 194.18 54729.88 88888.00 2015-03-18 10:24:12.500 077 12458.58 194.22 54729.88 88888.00 2015-03-18 10:24:12.625 077 12458.52 194.25 54729.88 88888.00 2015-03-18 10:24:12.750 077 12458.55 194.28 54729.90 88888.00 2015-03-18 10:24:12.875 077 12458.52 194.32 54729.88 88888.00 2015-03-18 10:24:13.000 077 12458.52 194.32 54729.85 88888.00 2015-03-18 10:24:13.125 077 12458.55 194.35 54729.88 88888.00 2015-03-18 10:24:13.250 077 12458.52 194.38 54729.88 88888.00 2015-03-18 10:24:13.375 077 12458.52 194.38 54729.88 88888.00 2015-03-18 10:24:13.500 077 12458.52 194.40 54729.82 88888.00 2015-03-18 10:24:13.625 077 12458.60 194.40 54729.82 88888.00 2015-03-18 10:24:13.750 077 12458.65 194.40 54729.82 88888.00 2015-03-18 10:24:13.875 077 12458.60 194.38 54729.82 88888.00 2015-03-18 10:24:14.000 077 12458.58 194.38 54729.80 88888.00 2015-03-18 10:24:14.125 077 12458.55 194.40 54729.85 88888.00 2015-03-18 10:24:14.250 077 12458.50 194.38 54729.85 88888.00 2015-03-18 10:24:14.375 077 12458.50 194.38 54729.85 88888.00 2015-03-18 10:24:14.500 077 12458.42 194.40 54729.88 88888.00 2015-03-18 10:24:14.625 077 12458.45 194.38 54729.85 88888.00 2015-03-18 10:24:14.750 077 12458.45 194.43 54729.85 88888.00 2015-03-18 10:24:14.875 077 12458.40 194.40 54729.82 88888.00 2015-03-18 10:24:15.000 077 12458.38 194.40 54729.82 88888.00 2015-03-18 10:24:15.125 077 12458.42 194.40 54729.82 88888.00 2015-03-18 10:24:15.250 077 12458.45 194.40 54729.82 88888.00 2015-03-18 10:24:15.375 077 12458.45 194.43 54729.82 88888.00 2015-03-18 10:24:15.500 077 12458.45 194.45 54729.80 88888.00 2015-03-18 10:24:15.625 077 12458.45 194.43 54729.78 88888.00 2015-03-18 10:24:15.750 077 12458.40 194.45 54729.80 88888.00 2015-03-18 10:24:15.875 077 12458.42 194.47 54729.80 88888.00 2015-03-18 10:24:16.000 077 12458.45 194.45 54729.78 88888.00 2015-03-18 10:24:16.125 077 12458.48 194.47 54729.80 88888.00 2015-03-18 10:24:16.250 077 12458.50 194.45 54729.78 88888.00 2015-03-18 10:24:16.375 077 12458.55 194.47 54729.75 88888.00 2015-03-18 10:24:16.500 077 12458.55 194.53 54729.75 88888.00 2015-03-18 10:24:16.625 077 12458.60 194.53 54729.72 88888.00 2015-03-18 10:24:16.750 077 12458.62 194.53 54729.72 88888.00 2015-03-18 10:24:16.875 077 12458.62 194.55 54729.75 88888.00 2015-03-18 10:24:17.000 077 12458.65 194.55 54729.78 88888.00 2015-03-18 10:24:17.125 077 12458.75 194.55 54729.75 88888.00 2015-03-18 10:24:17.250 077 12458.77 194.55 54729.72 88888.00 2015-03-18 10:24:17.375 077 12458.83 194.57 54729.75 88888.00 2015-03-18 10:24:17.500 077 12458.85 194.57 54729.75 88888.00 2015-03-18 10:24:17.625 077 12458.83 194.57 54729.75 88888.00 2015-03-18 10:24:17.750 077 12458.88 194.57 54729.75 88888.00 2015-03-18 10:24:17.875 077 12458.92 194.55 54729.75 88888.00 2015-03-18 10:24:18.000 077 12458.95 194.57 54729.72 88888.00 2015-03-18 10:24:18.125 077 12459.02 194.53 54729.75 88888.00 2015-03-18 10:24:18.250 077 12459.10 194.50 54729.78 88888.00 2015-03-18 10:24:18.375 077 12459.17 194.50 54729.82 88888.00 2015-03-18 10:24:18.500 077 12459.17 194.50 54729.82 88888.00 2015-03-18 10:24:18.625 077 12459.17 194.47 54729.82 88888.00 2015-03-18 10:24:18.750 077 12459.23 194.45 54729.85 88888.00 2015-03-18 10:24:18.875 077 12459.23 194.40 54729.85 88888.00 2015-03-18 10:24:19.000 077 12459.23 194.35 54729.82 88888.00 2015-03-18 10:24:19.125 077 12459.25 194.32 54729.85 88888.00 2015-03-18 10:24:19.250 077 12459.25 194.25 54729.85 88888.00 2015-03-18 10:24:19.375 077 12459.38 194.22 54729.88 88888.00 2015-03-18 10:24:19.500 077 12459.38 194.18 54729.90 88888.00 2015-03-18 10:24:19.625 077 12459.38 194.12 54729.90 88888.00 2015-03-18 10:24:19.750 077 12459.45 194.10 54729.93 88888.00 2015-03-18 10:24:19.875 077 12459.50 194.05 54729.95 88888.00 2015-03-18 10:24:20.000 077 12459.48 194.00 54729.93 88888.00 2015-03-18 10:24:20.125 077 12459.38 193.93 54729.95 88888.00 2015-03-18 10:24:20.250 077 12459.35 193.90 54729.97 88888.00 2015-03-18 10:24:20.375 077 12459.35 193.88 54730.00 88888.00 2015-03-18 10:24:20.500 077 12459.38 193.85 54730.00 88888.00 2015-03-18 10:24:20.625 077 12459.40 193.80 54730.03 88888.00 2015-03-18 10:24:20.750 077 12459.35 193.75 54730.03 88888.00 2015-03-18 10:24:20.875 077 12459.33 193.70 54730.07 88888.00 2015-03-18 10:24:21.000 077 12459.35 193.62 54730.05 88888.00 2015-03-18 10:24:21.125 077 12459.40 193.57 54730.10 88888.00 2015-03-18 10:24:21.250 077 12459.45 193.60 54730.12 88888.00 2015-03-18 10:24:21.375 077 12459.48 193.57 54730.12 88888.00 2015-03-18 10:24:21.500 077 12459.52 193.55 54730.12 88888.00 2015-03-18 10:24:21.625 077 12459.48 193.50 54730.12 88888.00 2015-03-18 10:24:21.750 077 12459.45 193.45 54730.12 88888.00 2015-03-18 10:24:21.875 077 12459.45 193.43 54730.12 88888.00 2015-03-18 10:24:22.000 077 12459.40 193.38 54730.15 88888.00 2015-03-18 10:24:22.125 077 12459.35 193.40 54730.15 88888.00 2015-03-18 10:24:22.250 077 12459.38 193.35 54730.18 88888.00 2015-03-18 10:24:22.375 077 12459.40 193.35 54730.18 88888.00 2015-03-18 10:24:22.500 077 12459.35 193.38 54730.18 88888.00 2015-03-18 10:24:22.625 077 12459.33 193.32 54730.20 88888.00 2015-03-18 10:24:22.750 077 12459.30 193.30 54730.22 88888.00 2015-03-18 10:24:22.875 077 12459.27 193.32 54730.22 88888.00 2015-03-18 10:24:23.000 077 12459.30 193.30 54730.22 88888.00 2015-03-18 10:24:23.125 077 12459.25 193.25 54730.25 88888.00 2015-03-18 10:24:23.250 077 12459.17 193.22 54730.28 88888.00 2015-03-18 10:24:23.375 077 12459.20 193.25 54730.28 88888.00 2015-03-18 10:24:23.500 077 12459.17 193.22 54730.28 88888.00 2015-03-18 10:24:23.625 077 12459.15 193.18 54730.30 88888.00 2015-03-18 10:24:23.750 077 12459.12 193.20 54730.30 88888.00 2015-03-18 10:24:23.875 077 12459.10 193.20 54730.32 88888.00 2015-03-18 10:24:24.000 077 12459.00 193.18 54730.32 88888.00 2015-03-18 10:24:24.125 077 12458.90 193.12 54730.35 88888.00 2015-03-18 10:24:24.250 077 12458.85 193.03 54730.35 88888.00 2015-03-18 10:24:24.375 077 12458.90 193.00 54730.35 88888.00 2015-03-18 10:24:24.500 077 12458.85 192.97 54730.38 88888.00 2015-03-18 10:24:24.625 077 12458.73 192.93 54730.38 88888.00 2015-03-18 10:24:24.750 077 12458.67 192.88 54730.38 88888.00 2015-03-18 10:24:24.875 077 12458.65 192.88 54730.38 88888.00 2015-03-18 10:24:25.000 077 12458.62 192.85 54730.40 88888.00 2015-03-18 10:24:25.125 077 12458.60 192.85 54730.43 88888.00 2015-03-18 10:24:25.250 077 12458.58 192.80 54730.40 88888.00 2015-03-18 10:24:25.375 077 12458.55 192.78 54730.43 88888.00 2015-03-18 10:24:25.500 077 12458.50 192.78 54730.43 88888.00 2015-03-18 10:24:25.625 077 12458.45 192.78 54730.43 88888.00 2015-03-18 10:24:25.750 077 12458.45 192.75 54730.43 88888.00 2015-03-18 10:24:25.875 077 12458.45 192.68 54730.43 88888.00 2015-03-18 10:24:26.000 077 12458.48 192.62 54730.40 88888.00 2015-03-18 10:24:26.125 077 12458.45 192.60 54730.43 88888.00 2015-03-18 10:24:26.250 077 12458.40 192.57 54730.40 88888.00 2015-03-18 10:24:26.375 077 12458.38 192.55 54730.40 88888.00 2015-03-18 10:24:26.500 077 12458.35 192.53 54730.43 88888.00 2015-03-18 10:24:26.625 077 12458.35 192.47 54730.43 88888.00 2015-03-18 10:24:26.750 077 12458.35 192.47 54730.40 88888.00 2015-03-18 10:24:26.875 077 12458.30 192.47 54730.40 88888.00 2015-03-18 10:24:27.000 077 12458.33 192.45 54730.38 88888.00 2015-03-18 10:24:27.125 077 12458.33 192.43 54730.40 88888.00 2015-03-18 10:24:27.250 077 12458.25 192.40 54730.43 88888.00 2015-03-18 10:24:27.375 077 12458.23 192.38 54730.40 88888.00 2015-03-18 10:24:27.500 077 12458.23 192.38 54730.40 88888.00 2015-03-18 10:24:27.625 077 12458.20 192.38 54730.40 88888.00 2015-03-18 10:24:27.750 077 12458.25 192.35 54730.40 88888.00 2015-03-18 10:24:27.875 077 12458.30 192.35 54730.40 88888.00 2015-03-18 10:24:28.000 077 12458.23 192.35 54730.38 88888.00 2015-03-18 10:24:28.125 077 12458.17 192.38 54730.38 88888.00 2015-03-18 10:24:28.250 077 12458.12 192.32 54730.35 88888.00 2015-03-18 10:24:28.375 077 12458.17 192.38 54730.35 88888.00 2015-03-18 10:24:28.500 077 12458.23 192.38 54730.35 88888.00 2015-03-18 10:24:28.625 077 12458.23 192.38 54730.38 88888.00 2015-03-18 10:24:28.750 077 12458.15 192.40 54730.38 88888.00 2015-03-18 10:24:28.875 077 12458.10 192.40 54730.35 88888.00 2015-03-18 10:24:29.000 077 12458.08 192.43 54730.32 88888.00 2015-03-18 10:24:29.125 077 12458.10 192.40 54730.35 88888.00 2015-03-18 10:24:29.250 077 12458.10 192.38 54730.38 88888.00 2015-03-18 10:24:29.375 077 12458.15 192.43 54730.38 88888.00 2015-03-18 10:24:29.500 077 12458.17 192.43 54730.35 88888.00 2015-03-18 10:24:29.625 077 12458.17 192.45 54730.32 88888.00 2015-03-18 10:24:29.750 077 12458.08 192.47 54730.32 88888.00 2015-03-18 10:24:29.875 077 12458.00 192.50 54730.35 88888.00 2015-03-18 10:24:30.000 077 12458.00 192.55 54730.32 88888.00 2015-03-18 10:24:30.125 077 12457.95 192.55 54730.32 88888.00 2015-03-18 10:24:30.250 077 12458.02 192.57 54730.32 88888.00 2015-03-18 10:24:30.375 077 12458.05 192.60 54730.32 88888.00 2015-03-18 10:24:30.500 077 12458.00 192.57 54730.32 88888.00 2015-03-18 10:24:30.625 077 12458.00 192.60 54730.32 88888.00 2015-03-18 10:24:30.750 077 12458.00 192.68 54730.32 88888.00 2015-03-18 10:24:30.875 077 12457.95 192.70 54730.30 88888.00 2015-03-18 10:24:31.000 077 12457.88 192.70 54730.30 88888.00 2015-03-18 10:24:31.125 077 12457.83 192.72 54730.30 88888.00 2015-03-18 10:24:31.250 077 12457.83 192.75 54730.30 88888.00 2015-03-18 10:24:31.375 077 12457.90 192.80 54730.30 88888.00 2015-03-18 10:24:31.500 077 12457.88 192.82 54730.30 88888.00 2015-03-18 10:24:31.625 077 12457.77 192.80 54730.28 88888.00 2015-03-18 10:24:31.750 077 12457.70 192.78 54730.25 88888.00 2015-03-18 10:24:31.875 077 12457.65 192.80 54730.25 88888.00 2015-03-18 10:24:32.000 077 12457.70 192.85 54730.28 88888.00 2015-03-18 10:24:32.125 077 12457.75 192.88 54730.30 88888.00 2015-03-18 10:24:32.250 077 12457.73 192.88 54730.28 88888.00 2015-03-18 10:24:32.375 077 12457.73 192.88 54730.28 88888.00 2015-03-18 10:24:32.500 077 12457.60 192.88 54730.28 88888.00 2015-03-18 10:24:32.625 077 12457.50 192.85 54730.30 88888.00 2015-03-18 10:24:32.750 077 12457.50 192.85 54730.30 88888.00 2015-03-18 10:24:32.875 077 12457.52 192.85 54730.30 88888.00 2015-03-18 10:24:33.000 077 12457.58 192.82 54730.30 88888.00 2015-03-18 10:24:33.125 077 12457.52 192.80 54730.30 88888.00 2015-03-18 10:24:33.250 077 12457.48 192.75 54730.30 88888.00 2015-03-18 10:24:33.375 077 12457.50 192.80 54730.32 88888.00 2015-03-18 10:24:33.500 077 12457.50 192.80 54730.32 88888.00 2015-03-18 10:24:33.625 077 12457.45 192.78 54730.32 88888.00 2015-03-18 10:24:33.750 077 12457.42 192.75 54730.32 88888.00 2015-03-18 10:24:33.875 077 12457.48 192.70 54730.30 88888.00 2015-03-18 10:24:34.000 077 12457.48 192.70 54730.30 88888.00 2015-03-18 10:24:34.125 077 12457.52 192.70 54730.32 88888.00 2015-03-18 10:24:34.250 077 12457.48 192.68 54730.32 88888.00 2015-03-18 10:24:34.375 077 12457.55 192.70 54730.28 88888.00 2015-03-18 10:24:34.500 077 12457.60 192.68 54730.28 88888.00 2015-03-18 10:24:34.625 077 12457.62 192.70 54730.32 88888.00 2015-03-18 10:24:34.750 077 12457.62 192.68 54730.32 88888.00 2015-03-18 10:24:34.875 077 12457.60 192.62 54730.32 88888.00 2015-03-18 10:24:35.000 077 12457.62 192.60 54730.28 88888.00 2015-03-18 10:24:35.125 077 12457.58 192.55 54730.25 88888.00 2015-03-18 10:24:35.250 077 12457.62 192.55 54730.28 88888.00 2015-03-18 10:24:35.375 077 12457.73 192.57 54730.30 88888.00 2015-03-18 10:24:35.500 077 12457.70 192.50 54730.30 88888.00 2015-03-18 10:24:35.625 077 12457.70 192.53 54730.32 88888.00 2015-03-18 10:24:35.750 077 12457.70 192.53 54730.30 88888.00 2015-03-18 10:24:35.875 077 12457.70 192.47 54730.25 88888.00 2015-03-18 10:24:36.000 077 12457.73 192.47 54730.22 88888.00 2015-03-18 10:24:36.125 077 12457.75 192.45 54730.25 88888.00 2015-03-18 10:24:36.250 077 12457.75 192.43 54730.25 88888.00 2015-03-18 10:24:36.375 077 12457.80 192.40 54730.28 88888.00 2015-03-18 10:24:36.500 077 12457.83 192.40 54730.28 88888.00 2015-03-18 10:24:36.625 077 12457.85 192.38 54730.25 88888.00 2015-03-18 10:24:36.750 077 12457.83 192.38 54730.25 88888.00 2015-03-18 10:24:36.875 077 12457.80 192.35 54730.22 88888.00 2015-03-18 10:24:37.000 077 12457.85 192.30 54730.20 88888.00 2015-03-18 10:24:37.125 077 12457.92 192.35 54730.20 88888.00 2015-03-18 10:24:37.250 077 12457.95 192.32 54730.22 88888.00 2015-03-18 10:24:37.375 077 12458.02 192.30 54730.18 88888.00 2015-03-18 10:24:37.500 077 12458.00 192.28 54730.15 88888.00 2015-03-18 10:24:37.625 077 12457.95 192.25 54730.12 88888.00 2015-03-18 10:24:37.750 077 12457.95 192.28 54730.15 88888.00 2015-03-18 10:24:37.875 077 12457.95 192.28 54730.15 88888.00 2015-03-18 10:24:38.000 077 12457.98 192.25 54730.12 88888.00 2015-03-18 10:24:38.125 077 12458.00 192.22 54730.12 88888.00 2015-03-18 10:24:38.250 077 12457.92 192.18 54730.10 88888.00 2015-03-18 10:24:38.375 077 12457.90 192.22 54730.07 88888.00 2015-03-18 10:24:38.500 077 12457.88 192.20 54730.05 88888.00 2015-03-18 10:24:38.625 077 12457.88 192.18 54730.00 88888.00 2015-03-18 10:24:38.750 077 12457.92 192.18 54730.03 88888.00 2015-03-18 10:24:38.875 077 12457.88 192.20 54730.03 88888.00 2015-03-18 10:24:39.000 077 12457.77 192.18 54730.00 88888.00 2015-03-18 10:24:39.125 077 12457.75 192.18 54730.03 88888.00 2015-03-18 10:24:39.250 077 12457.75 192.15 54730.03 88888.00 2015-03-18 10:24:39.375 077 12457.75 192.12 54730.03 88888.00 2015-03-18 10:24:39.500 077 12457.67 192.15 54730.00 88888.00 2015-03-18 10:24:39.625 077 12457.65 192.12 54730.00 88888.00 2015-03-18 10:24:39.750 077 12457.67 192.10 54730.00 88888.00 2015-03-18 10:24:39.875 077 12457.67 192.10 54730.03 88888.00 2015-03-18 10:24:40.000 077 12457.62 192.10 54730.00 88888.00 2015-03-18 10:24:40.125 077 12457.58 192.10 54730.00 88888.00 2015-03-18 10:24:40.250 077 12457.55 192.05 54730.00 88888.00 2015-03-18 10:24:40.375 077 12457.60 192.07 54730.00 88888.00 2015-03-18 10:24:40.500 077 12457.62 192.05 54730.00 88888.00 2015-03-18 10:24:40.625 077 12457.62 192.03 54730.00 88888.00 2015-03-18 10:24:40.750 077 12457.58 192.03 54730.00 88888.00 2015-03-18 10:24:40.875 077 12457.45 191.97 54730.00 88888.00 2015-03-18 10:24:41.000 077 12457.48 191.90 54729.97 88888.00 2015-03-18 10:24:41.125 077 12457.55 191.88 54730.00 88888.00 2015-03-18 10:24:41.250 077 12457.48 191.88 54730.03 88888.00 2015-03-18 10:24:41.375 077 12457.50 191.88 54730.03 88888.00 2015-03-18 10:24:41.500 077 12457.55 191.88 54730.03 88888.00 2015-03-18 10:24:41.625 077 12457.55 191.82 54730.03 88888.00 2015-03-18 10:24:41.750 077 12457.52 191.78 54730.00 88888.00 2015-03-18 10:24:41.875 077 12457.48 191.80 54730.03 88888.00 2015-03-18 10:24:42.000 077 12457.40 191.75 54730.00 88888.00 2015-03-18 10:24:42.125 077 12457.42 191.75 54730.07 88888.00 2015-03-18 10:24:42.250 077 12457.48 191.68 54730.10 88888.00 2015-03-18 10:24:42.375 077 12457.55 191.65 54730.07 88888.00 2015-03-18 10:24:42.500 077 12457.52 191.60 54730.10 88888.00 2015-03-18 10:24:42.625 077 12457.55 191.53 54730.12 88888.00 2015-03-18 10:24:42.750 077 12457.58 191.50 54730.10 88888.00 2015-03-18 10:24:42.875 077 12457.60 191.50 54730.12 88888.00 2015-03-18 10:24:43.000 077 12457.60 191.43 54730.12 88888.00 2015-03-18 10:24:43.125 077 12457.60 191.38 54730.18 88888.00 2015-03-18 10:24:43.250 077 12457.58 191.30 54730.18 88888.00 2015-03-18 10:24:43.375 077 12457.58 191.32 54730.20 88888.00 2015-03-18 10:24:43.500 077 12457.62 191.30 54730.22 88888.00 2015-03-18 10:24:43.625 077 12457.62 191.28 54730.22 88888.00 2015-03-18 10:24:43.750 077 12457.60 191.25 54730.22 88888.00 2015-03-18 10:24:43.875 077 12457.62 191.25 54730.22 88888.00 2015-03-18 10:24:44.000 077 12457.62 191.22 54730.22 88888.00 2015-03-18 10:24:44.125 077 12457.65 191.18 54730.25 88888.00 2015-03-18 10:24:44.250 077 12457.67 191.15 54730.30 88888.00 2015-03-18 10:24:44.375 077 12457.73 191.12 54730.30 88888.00 2015-03-18 10:24:44.500 077 12457.67 191.10 54730.30 88888.00 2015-03-18 10:24:44.625 077 12457.58 191.10 54730.28 88888.00 2015-03-18 10:24:44.750 077 12457.55 191.07 54730.28 88888.00 2015-03-18 10:24:44.875 077 12457.58 191.05 54730.32 88888.00 2015-03-18 10:24:45.000 077 12457.65 191.07 54730.35 88888.00 2015-03-18 10:24:45.125 077 12457.65 191.07 54730.35 88888.00 2015-03-18 10:24:45.250 077 12457.60 191.00 54730.35 88888.00 2015-03-18 10:24:45.375 077 12457.65 190.97 54730.35 88888.00 2015-03-18 10:24:45.500 077 12457.65 190.97 54730.38 88888.00 2015-03-18 10:24:45.625 077 12457.70 190.97 54730.38 88888.00 2015-03-18 10:24:45.750 077 12457.70 190.95 54730.35 88888.00 2015-03-18 10:24:45.875 077 12457.62 190.95 54730.38 88888.00 2015-03-18 10:24:46.000 077 12457.60 190.93 54730.38 88888.00 2015-03-18 10:24:46.125 077 12457.58 190.90 54730.40 88888.00 2015-03-18 10:24:46.250 077 12457.58 190.88 54730.43 88888.00 2015-03-18 10:24:46.375 077 12457.67 190.90 54730.43 88888.00 2015-03-18 10:24:46.500 077 12457.70 190.90 54730.45 88888.00 2015-03-18 10:24:46.625 077 12457.73 190.90 54730.45 88888.00 2015-03-18 10:24:46.750 077 12457.67 190.90 54730.47 88888.00 2015-03-18 10:24:46.875 077 12457.65 190.88 54730.47 88888.00 2015-03-18 10:24:47.000 077 12457.65 190.85 54730.50 88888.00 2015-03-18 10:24:47.125 077 12457.62 190.82 54730.53 88888.00 2015-03-18 10:24:47.250 077 12457.55 190.78 54730.53 88888.00 2015-03-18 10:24:47.375 077 12457.58 190.78 54730.50 88888.00 2015-03-18 10:24:47.500 077 12457.55 190.75 54730.50 88888.00 2015-03-18 10:24:47.625 077 12457.60 190.72 54730.47 88888.00 2015-03-18 10:24:47.750 077 12457.67 190.72 54730.53 88888.00 2015-03-18 10:24:47.875 077 12457.70 190.68 54730.53 88888.00 2015-03-18 10:24:48.000 077 12457.73 190.68 54730.53 88888.00 2015-03-18 10:24:48.125 077 12457.70 190.62 54730.50 88888.00 2015-03-18 10:24:48.250 077 12457.65 190.57 54730.50 88888.00 2015-03-18 10:24:48.375 077 12457.67 190.57 54730.50 88888.00 2015-03-18 10:24:48.500 077 12457.70 190.57 54730.50 88888.00 2015-03-18 10:24:48.625 077 12457.75 190.55 54730.50 88888.00 2015-03-18 10:24:48.750 077 12457.75 190.53 54730.50 88888.00 2015-03-18 10:24:48.875 077 12457.77 190.47 54730.53 88888.00 2015-03-18 10:24:49.000 077 12457.80 190.47 54730.50 88888.00 2015-03-18 10:24:49.125 077 12457.83 190.47 54730.50 88888.00 2015-03-18 10:24:49.250 077 12457.85 190.45 54730.50 88888.00 2015-03-18 10:24:49.375 077 12457.90 190.45 54730.50 88888.00 2015-03-18 10:24:49.500 077 12457.90 190.43 54730.50 88888.00 2015-03-18 10:24:49.625 077 12457.85 190.43 54730.47 88888.00 2015-03-18 10:24:49.750 077 12457.85 190.40 54730.45 88888.00 2015-03-18 10:24:49.875 077 12457.92 190.35 54730.47 88888.00 2015-03-18 10:24:50.000 077 12458.02 190.30 54730.45 88888.00 2015-03-18 10:24:50.125 077 12458.05 190.30 54730.47 88888.00 2015-03-18 10:24:50.250 077 12457.95 190.28 54730.47 88888.00 2015-03-18 10:24:50.375 077 12457.95 190.28 54730.47 88888.00 2015-03-18 10:24:50.500 077 12457.90 190.22 54730.45 88888.00 2015-03-18 10:24:50.625 077 12457.90 190.20 54730.40 88888.00 2015-03-18 10:24:50.750 077 12457.90 190.18 54730.40 88888.00 2015-03-18 10:24:50.875 077 12457.85 190.15 54730.40 88888.00 2015-03-18 10:24:51.000 077 12457.80 190.10 54730.43 88888.00 2015-03-18 10:24:51.125 077 12457.70 190.07 54730.40 88888.00 2015-03-18 10:24:51.250 077 12457.70 190.05 54730.38 88888.00 2015-03-18 10:24:51.375 077 12457.73 190.05 54730.35 88888.00 2015-03-18 10:24:51.500 077 12457.70 190.05 54730.38 88888.00 2015-03-18 10:24:51.625 077 12457.80 190.05 54730.35 88888.00 2015-03-18 10:24:51.750 077 12457.85 190.03 54730.35 88888.00 2015-03-18 10:24:51.875 077 12457.75 190.03 54730.35 88888.00 2015-03-18 10:24:52.000 077 12457.70 190.07 54730.38 88888.00 2015-03-18 10:24:52.125 077 12457.67 190.10 54730.35 88888.00 2015-03-18 10:24:52.250 077 12457.73 190.07 54730.30 88888.00 2015-03-18 10:24:52.375 077 12457.77 190.12 54730.28 88888.00 2015-03-18 10:24:52.500 077 12457.75 190.15 54730.28 88888.00 2015-03-18 10:24:52.625 077 12457.73 190.18 54730.25 88888.00 2015-03-18 10:24:52.750 077 12457.70 190.20 54730.25 88888.00 2015-03-18 10:24:52.875 077 12457.65 190.20 54730.22 88888.00 2015-03-18 10:24:53.000 077 12457.67 190.20 54730.20 88888.00 2015-03-18 10:24:53.125 077 12457.75 190.22 54730.18 88888.00 2015-03-18 10:24:53.250 077 12457.73 190.25 54730.18 88888.00 2015-03-18 10:24:53.375 077 12457.75 190.30 54730.15 88888.00 2015-03-18 10:24:53.500 077 12457.67 190.30 54730.15 88888.00 2015-03-18 10:24:53.625 077 12457.65 190.32 54730.15 88888.00 2015-03-18 10:24:53.750 077 12457.65 190.35 54730.12 88888.00 2015-03-18 10:24:53.875 077 12457.65 190.40 54730.12 88888.00 2015-03-18 10:24:54.000 077 12457.67 190.43 54730.10 88888.00 2015-03-18 10:24:54.125 077 12457.70 190.43 54730.12 88888.00 2015-03-18 10:24:54.250 077 12457.60 190.47 54730.12 88888.00 2015-03-18 10:24:54.375 077 12457.62 190.47 54730.10 88888.00 2015-03-18 10:24:54.500 077 12457.58 190.47 54730.05 88888.00 2015-03-18 10:24:54.625 077 12457.58 190.50 54730.05 88888.00 2015-03-18 10:24:54.750 077 12457.60 190.53 54730.05 88888.00 2015-03-18 10:24:54.875 077 12457.60 190.53 54730.07 88888.00 2015-03-18 10:24:55.000 077 12457.65 190.53 54730.03 88888.00 2015-03-18 10:24:55.125 077 12457.62 190.55 54730.03 88888.00 2015-03-18 10:24:55.250 077 12457.55 190.55 54730.00 88888.00 2015-03-18 10:24:55.375 077 12457.55 190.55 54730.00 88888.00 2015-03-18 10:24:55.500 077 12457.55 190.57 54730.03 88888.00 2015-03-18 10:24:55.625 077 12457.58 190.60 54730.00 88888.00 2015-03-18 10:24:55.750 077 12457.50 190.62 54729.97 88888.00 2015-03-18 10:24:55.875 077 12457.42 190.62 54729.97 88888.00 2015-03-18 10:24:56.000 077 12457.38 190.60 54729.97 88888.00 2015-03-18 10:24:56.125 077 12457.38 190.60 54729.97 88888.00 2015-03-18 10:24:56.250 077 12457.40 190.60 54729.95 88888.00 2015-03-18 10:24:56.375 077 12457.40 190.62 54729.93 88888.00 2015-03-18 10:24:56.500 077 12457.42 190.68 54729.93 88888.00 2015-03-18 10:24:56.625 077 12457.40 190.70 54729.93 88888.00 2015-03-18 10:24:56.750 077 12457.38 190.70 54729.93 88888.00 2015-03-18 10:24:56.875 077 12457.40 190.75 54729.93 88888.00 2015-03-18 10:24:57.000 077 12457.42 190.80 54729.90 88888.00 2015-03-18 10:24:57.125 077 12457.35 190.80 54729.93 88888.00 2015-03-18 10:24:57.250 077 12457.30 190.82 54729.93 88888.00 2015-03-18 10:24:57.375 077 12457.30 190.82 54729.90 88888.00 2015-03-18 10:24:57.500 077 12457.38 190.85 54729.90 88888.00 2015-03-18 10:24:57.625 077 12457.38 190.95 54729.93 88888.00 2015-03-18 10:24:57.750 077 12457.35 190.97 54729.95 88888.00 2015-03-18 10:24:57.875 077 12457.27 191.03 54729.93 88888.00 2015-03-18 10:24:58.000 077 12457.27 191.03 54729.88 88888.00 2015-03-18 10:24:58.125 077 12457.27 191.05 54729.85 88888.00 2015-03-18 10:24:58.250 077 12457.17 191.07 54729.90 88888.00 2015-03-18 10:24:58.375 077 12457.17 191.10 54729.93 88888.00 2015-03-18 10:24:58.500 077 12457.15 191.10 54729.90 88888.00 2015-03-18 10:24:58.625 077 12457.12 191.10 54729.90 88888.00 2015-03-18 10:24:58.750 077 12457.12 191.10 54729.90 88888.00 2015-03-18 10:24:58.875 077 12457.10 191.10 54729.88 88888.00 2015-03-18 10:24:59.000 077 12457.05 191.07 54729.88 88888.00 2015-03-18 10:24:59.125 077 12457.00 191.07 54729.90 88888.00 2015-03-18 10:24:59.250 077 12457.00 191.10 54729.93 88888.00 2015-03-18 10:24:59.375 077 12457.00 191.10 54729.95 88888.00 2015-03-18 10:24:59.500 077 12456.92 191.07 54729.95 88888.00 2015-03-18 10:24:59.625 077 12456.83 191.03 54729.90 88888.00 2015-03-18 10:24:59.750 077 12456.73 191.05 54729.90 88888.00 2015-03-18 10:24:59.875 077 12456.75 191.05 54729.88 88888.00 2015-03-18 10:25:00.000 077 12456.75 191.05 54729.85 88888.00 2015-03-18 10:25:00.125 077 12456.75 191.05 54729.88 88888.00 2015-03-18 10:25:00.250 077 12456.67 191.03 54729.88 88888.00 2015-03-18 10:25:00.375 077 12456.65 191.00 54729.82 88888.00 2015-03-18 10:25:00.500 077 12456.58 191.00 54729.85 88888.00 2015-03-18 10:25:00.625 077 12456.52 190.97 54729.88 88888.00 2015-03-18 10:25:00.750 077 12456.52 190.95 54729.88 88888.00 2015-03-18 10:25:00.875 077 12456.52 190.90 54729.85 88888.00 2015-03-18 10:25:01.000 077 12456.42 190.88 54729.80 88888.00 2015-03-18 10:25:01.125 077 12456.35 190.85 54729.82 88888.00 2015-03-18 10:25:01.250 077 12456.30 190.82 54729.88 88888.00 2015-03-18 10:25:01.375 077 12456.30 190.88 54729.82 88888.00 2015-03-18 10:25:01.500 077 12456.30 190.88 54729.82 88888.00 2015-03-18 10:25:01.625 077 12456.30 190.85 54729.82 88888.00 2015-03-18 10:25:01.750 077 12456.23 190.85 54729.80 88888.00 2015-03-18 10:25:01.875 077 12456.20 190.88 54729.82 88888.00 2015-03-18 10:25:02.000 077 12456.20 190.90 54729.78 88888.00 2015-03-18 10:25:02.125 077 12456.17 190.90 54729.78 88888.00 2015-03-18 10:25:02.250 077 12456.10 190.90 54729.78 88888.00 2015-03-18 10:25:02.375 077 12456.12 190.93 54729.75 88888.00 2015-03-18 10:25:02.500 077 12456.10 190.97 54729.72 88888.00 2015-03-18 10:25:02.625 077 12456.10 191.00 54729.72 88888.00 2015-03-18 10:25:02.750 077 12456.10 191.03 54729.68 88888.00 2015-03-18 10:25:02.875 077 12456.08 191.05 54729.65 88888.00 2015-03-18 10:25:03.000 077 12456.02 191.03 54729.65 88888.00 2015-03-18 10:25:03.125 077 12456.08 191.07 54729.62 88888.00 2015-03-18 10:25:03.250 077 12456.02 191.07 54729.60 88888.00 2015-03-18 10:25:03.375 077 12456.02 191.10 54729.60 88888.00 2015-03-18 10:25:03.500 077 12456.05 191.12 54729.60 88888.00 2015-03-18 10:25:03.625 077 12456.02 191.18 54729.60 88888.00 2015-03-18 10:25:03.750 077 12456.02 191.22 54729.57 88888.00 2015-03-18 10:25:03.875 077 12456.02 191.25 54729.55 88888.00 2015-03-18 10:25:04.000 077 12456.02 191.22 54729.55 88888.00 2015-03-18 10:25:04.125 077 12456.02 191.25 54729.55 88888.00 2015-03-18 10:25:04.250 077 12456.02 191.20 54729.53 88888.00 2015-03-18 10:25:04.375 077 12456.05 191.22 54729.47 88888.00 2015-03-18 10:25:04.500 077 12456.10 191.25 54729.47 88888.00 2015-03-18 10:25:04.625 077 12456.08 191.28 54729.45 88888.00 2015-03-18 10:25:04.750 077 12456.08 191.28 54729.47 88888.00 2015-03-18 10:25:04.875 077 12456.08 191.28 54729.45 88888.00 2015-03-18 10:25:05.000 077 12456.05 191.30 54729.40 88888.00 2015-03-18 10:25:05.125 077 12456.08 191.32 54729.40 88888.00 2015-03-18 10:25:05.250 077 12456.12 191.32 54729.40 88888.00 2015-03-18 10:25:05.375 077 12456.15 191.35 54729.38 88888.00 2015-03-18 10:25:05.500 077 12456.12 191.35 54729.38 88888.00 2015-03-18 10:25:05.625 077 12456.23 191.35 54729.35 88888.00 2015-03-18 10:25:05.750 077 12456.30 191.35 54729.32 88888.00 2015-03-18 10:25:05.875 077 12456.25 191.35 54729.32 88888.00 2015-03-18 10:25:06.000 077 12456.23 191.35 54729.30 88888.00 2015-03-18 10:25:06.125 077 12456.25 191.35 54729.28 88888.00 2015-03-18 10:25:06.250 077 12456.17 191.30 54729.28 88888.00 2015-03-18 10:25:06.375 077 12456.12 191.30 54729.25 88888.00 2015-03-18 10:25:06.500 077 12456.20 191.30 54729.25 88888.00 2015-03-18 10:25:06.625 077 12456.33 191.30 54729.25 88888.00 2015-03-18 10:25:06.750 077 12456.33 191.30 54729.25 88888.00 2015-03-18 10:25:06.875 077 12456.25 191.28 54729.22 88888.00 2015-03-18 10:25:07.000 077 12456.25 191.25 54729.25 88888.00 2015-03-18 10:25:07.125 077 12456.33 191.25 54729.25 88888.00 2015-03-18 10:25:07.250 077 12456.30 191.18 54729.22 88888.00 2015-03-18 10:25:07.375 077 12456.38 191.18 54729.20 88888.00 2015-03-18 10:25:07.500 077 12456.30 191.15 54729.20 88888.00 2015-03-18 10:25:07.625 077 12456.25 191.10 54729.18 88888.00 2015-03-18 10:25:07.750 077 12456.23 191.10 54729.20 88888.00 2015-03-18 10:25:07.875 077 12456.33 191.05 54729.18 88888.00 2015-03-18 10:25:08.000 077 12456.33 191.00 54729.15 88888.00 2015-03-18 10:25:08.125 077 12456.30 190.97 54729.15 88888.00 2015-03-18 10:25:08.250 077 12456.23 190.90 54729.15 88888.00 2015-03-18 10:25:08.375 077 12456.25 190.85 54729.15 88888.00 2015-03-18 10:25:08.500 077 12456.25 190.82 54729.15 88888.00 2015-03-18 10:25:08.625 077 12456.23 190.78 54729.18 88888.00 2015-03-18 10:25:08.750 077 12456.30 190.75 54729.18 88888.00 2015-03-18 10:25:08.875 077 12456.27 190.68 54729.18 88888.00 2015-03-18 10:25:09.000 077 12456.27 190.60 54729.12 88888.00 2015-03-18 10:25:09.125 077 12456.33 190.55 54729.12 88888.00 2015-03-18 10:25:09.250 077 12456.30 190.55 54729.12 88888.00 2015-03-18 10:25:09.375 077 12456.25 190.50 54729.12 88888.00 2015-03-18 10:25:09.500 077 12456.23 190.45 54729.15 88888.00 2015-03-18 10:25:09.625 077 12456.25 190.40 54729.12 88888.00 2015-03-18 10:25:09.750 077 12456.27 190.38 54729.12 88888.00 2015-03-18 10:25:09.875 077 12456.23 190.35 54729.12 88888.00 2015-03-18 10:25:10.000 077 12456.15 190.32 54729.12 88888.00 2015-03-18 10:25:10.125 077 12456.15 190.30 54729.10 88888.00 2015-03-18 10:25:10.250 077 12456.17 190.25 54729.10 88888.00 2015-03-18 10:25:10.375 077 12456.17 190.28 54729.12 88888.00 2015-03-18 10:25:10.500 077 12456.15 190.28 54729.15 88888.00 2015-03-18 10:25:10.625 077 12456.12 190.22 54729.12 88888.00 2015-03-18 10:25:10.750 077 12456.15 190.20 54729.12 88888.00 2015-03-18 10:25:10.875 077 12456.12 190.15 54729.12 88888.00 2015-03-18 10:25:11.000 077 12456.05 190.10 54729.07 88888.00 2015-03-18 10:25:11.125 077 12456.05 190.05 54729.10 88888.00 2015-03-18 10:25:11.250 077 12456.05 190.07 54729.12 88888.00 2015-03-18 10:25:11.375 077 12456.08 190.07 54729.10 88888.00 2015-03-18 10:25:11.500 077 12456.08 190.10 54729.10 88888.00 2015-03-18 10:25:11.625 077 12456.05 190.10 54729.10 88888.00 2015-03-18 10:25:11.750 077 12456.00 190.10 54729.10 88888.00 2015-03-18 10:25:11.875 077 12456.02 190.12 54729.10 88888.00 2015-03-18 10:25:12.000 077 12455.98 190.10 54729.07 88888.00 2015-03-18 10:25:12.125 077 12455.92 190.12 54729.10 88888.00 2015-03-18 10:25:12.250 077 12455.95 190.18 54729.12 88888.00 2015-03-18 10:25:12.375 077 12455.95 190.20 54729.10 88888.00 2015-03-18 10:25:12.500 077 12455.95 190.20 54729.10 88888.00 2015-03-18 10:25:12.625 077 12455.98 190.22 54729.10 88888.00 2015-03-18 10:25:12.750 077 12455.92 190.22 54729.07 88888.00 2015-03-18 10:25:12.875 077 12455.92 190.25 54729.05 88888.00 2015-03-18 10:25:13.000 077 12455.92 190.28 54729.05 88888.00 2015-03-18 10:25:13.125 077 12455.90 190.32 54729.03 88888.00 2015-03-18 10:25:13.250 077 12455.85 190.32 54729.05 88888.00 2015-03-18 10:25:13.375 077 12455.92 190.38 54729.05 88888.00 2015-03-18 10:25:13.500 077 12455.95 190.40 54729.03 88888.00 2015-03-18 10:25:13.625 077 12455.92 190.43 54729.03 88888.00 2015-03-18 10:25:13.750 077 12455.98 190.43 54729.00 88888.00 2015-03-18 10:25:13.875 077 12456.05 190.47 54729.00 88888.00 2015-03-18 10:25:14.000 077 12456.05 190.45 54728.95 88888.00 2015-03-18 10:25:14.125 077 12455.95 190.45 54728.95 88888.00 2015-03-18 10:25:14.250 077 12455.92 190.47 54728.97 88888.00 2015-03-18 10:25:14.375 077 12456.00 190.53 54729.00 88888.00 2015-03-18 10:25:14.500 077 12456.00 190.53 54728.97 88888.00 2015-03-18 10:25:14.625 077 12456.00 190.53 54728.97 88888.00 2015-03-18 10:25:14.750 077 12455.98 190.53 54728.95 88888.00 2015-03-18 10:25:14.875 077 12455.98 190.53 54728.95 88888.00 2015-03-18 10:25:15.000 077 12456.02 190.53 54728.93 88888.00 2015-03-18 10:25:15.125 077 12456.00 190.55 54728.93 88888.00 2015-03-18 10:25:15.250 077 12455.95 190.53 54728.95 88888.00 2015-03-18 10:25:15.375 077 12455.98 190.55 54728.93 88888.00 2015-03-18 10:25:15.500 077 12456.02 190.53 54728.93 88888.00 2015-03-18 10:25:15.625 077 12456.05 190.53 54728.93 88888.00 2015-03-18 10:25:15.750 077 12456.02 190.53 54728.93 88888.00 2015-03-18 10:25:15.875 077 12456.02 190.50 54728.93 88888.00 2015-03-18 10:25:16.000 077 12456.02 190.47 54728.90 88888.00 2015-03-18 10:25:16.125 077 12456.02 190.47 54728.93 88888.00 2015-03-18 10:25:16.250 077 12456.08 190.47 54728.93 88888.00 2015-03-18 10:25:16.375 077 12456.08 190.45 54728.93 88888.00 2015-03-18 10:25:16.500 077 12456.08 190.47 54728.90 88888.00 2015-03-18 10:25:16.625 077 12456.12 190.47 54728.93 88888.00 2015-03-18 10:25:16.750 077 12456.10 190.45 54728.90 88888.00 2015-03-18 10:25:16.875 077 12456.10 190.43 54728.88 88888.00 2015-03-18 10:25:17.000 077 12456.08 190.40 54728.90 88888.00 2015-03-18 10:25:17.125 077 12456.15 190.38 54728.90 88888.00 2015-03-18 10:25:17.250 077 12456.15 190.35 54728.88 88888.00 2015-03-18 10:25:17.375 077 12456.12 190.32 54728.90 88888.00 2015-03-18 10:25:17.500 077 12456.10 190.32 54728.93 88888.00 2015-03-18 10:25:17.625 077 12456.10 190.32 54728.95 88888.00 2015-03-18 10:25:17.750 077 12456.15 190.28 54728.93 88888.00 2015-03-18 10:25:17.875 077 12456.15 190.25 54728.90 88888.00 2015-03-18 10:25:18.000 077 12456.17 190.22 54728.90 88888.00 2015-03-18 10:25:18.125 077 12456.17 190.18 54728.90 88888.00 2015-03-18 10:25:18.250 077 12456.17 190.15 54728.95 88888.00 2015-03-18 10:25:18.375 077 12456.17 190.15 54728.93 88888.00 2015-03-18 10:25:18.500 077 12456.17 190.15 54728.93 88888.00 2015-03-18 10:25:18.625 077 12456.17 190.12 54728.93 88888.00 2015-03-18 10:25:18.750 077 12456.17 190.12 54728.95 88888.00 2015-03-18 10:25:18.875 077 12456.23 190.10 54728.97 88888.00 2015-03-18 10:25:19.000 077 12456.27 190.07 54728.95 88888.00 2015-03-18 10:25:19.125 077 12456.33 190.10 54729.00 88888.00 2015-03-18 10:25:19.250 077 12456.30 190.07 54729.00 88888.00 2015-03-18 10:25:19.375 077 12456.30 190.07 54728.97 88888.00 2015-03-18 10:25:19.500 077 12456.25 190.03 54729.00 88888.00 2015-03-18 10:25:19.625 077 12456.30 190.10 54729.03 88888.00 2015-03-18 10:25:19.750 077 12456.35 190.07 54729.05 88888.00 2015-03-18 10:25:19.875 077 12456.35 190.07 54729.05 88888.00 2015-03-18 10:25:20.000 077 12456.35 190.07 54729.00 88888.00 2015-03-18 10:25:20.125 077 12456.40 190.10 54729.03 88888.00 2015-03-18 10:25:20.250 077 12456.45 190.10 54729.05 88888.00 2015-03-18 10:25:20.375 077 12456.52 190.10 54729.07 88888.00 2015-03-18 10:25:20.500 077 12456.55 190.12 54729.10 88888.00 2015-03-18 10:25:20.625 077 12456.60 190.10 54729.05 88888.00 2015-03-18 10:25:20.750 077 12456.62 190.15 54729.07 88888.00 2015-03-18 10:25:20.875 077 12456.60 190.18 54729.07 88888.00 2015-03-18 10:25:21.000 077 12456.65 190.18 54729.05 88888.00 2015-03-18 10:25:21.125 077 12456.70 190.20 54729.07 88888.00 2015-03-18 10:25:21.250 077 12456.70 190.22 54729.10 88888.00 2015-03-18 10:25:21.375 077 12456.67 190.25 54729.10 88888.00 2015-03-18 10:25:21.500 077 12456.62 190.25 54729.07 88888.00 2015-03-18 10:25:21.625 077 12456.65 190.30 54729.10 88888.00 2015-03-18 10:25:21.750 077 12456.75 190.32 54729.12 88888.00 2015-03-18 10:25:21.875 077 12456.75 190.32 54729.12 88888.00 2015-03-18 10:25:22.000 077 12456.73 190.30 54729.12 88888.00 2015-03-18 10:25:22.125 077 12456.73 190.35 54729.12 88888.00 2015-03-18 10:25:22.250 077 12456.70 190.40 54729.12 88888.00 2015-03-18 10:25:22.375 077 12456.75 190.43 54729.15 88888.00 2015-03-18 10:25:22.500 077 12456.70 190.45 54729.12 88888.00 2015-03-18 10:25:22.625 077 12456.70 190.43 54729.10 88888.00 2015-03-18 10:25:22.750 077 12456.77 190.43 54729.15 88888.00 2015-03-18 10:25:22.875 077 12456.80 190.47 54729.15 88888.00 2015-03-18 10:25:23.000 077 12456.77 190.47 54729.15 88888.00 2015-03-18 10:25:23.125 077 12456.77 190.45 54729.15 88888.00 2015-03-18 10:25:23.250 077 12456.73 190.43 54729.18 88888.00 2015-03-18 10:25:23.375 077 12456.73 190.45 54729.18 88888.00 2015-03-18 10:25:23.500 077 12456.75 190.50 54729.18 88888.00 2015-03-18 10:25:23.625 077 12456.77 190.53 54729.20 88888.00 2015-03-18 10:25:23.750 077 12456.75 190.53 54729.20 88888.00 2015-03-18 10:25:23.875 077 12456.70 190.53 54729.20 88888.00 2015-03-18 10:25:24.000 077 12456.65 190.50 54729.20 88888.00 2015-03-18 10:25:24.125 077 12456.58 190.47 54729.20 88888.00 2015-03-18 10:25:24.250 077 12456.48 190.47 54729.20 88888.00 2015-03-18 10:25:24.375 077 12456.48 190.50 54729.20 88888.00 2015-03-18 10:25:24.500 077 12456.52 190.53 54729.22 88888.00 2015-03-18 10:25:24.625 077 12456.55 190.55 54729.25 88888.00 2015-03-18 10:25:24.750 077 12456.52 190.55 54729.25 88888.00 2015-03-18 10:25:24.875 077 12456.40 190.53 54729.28 88888.00 2015-03-18 10:25:25.000 077 12456.33 190.50 54729.25 88888.00 2015-03-18 10:25:25.125 077 12456.27 190.50 54729.28 88888.00 2015-03-18 10:25:25.250 077 12456.23 190.53 54729.30 88888.00 2015-03-18 10:25:25.375 077 12456.23 190.55 54729.28 88888.00 2015-03-18 10:25:25.500 077 12456.12 190.55 54729.28 88888.00 2015-03-18 10:25:25.625 077 12456.08 190.55 54729.30 88888.00 2015-03-18 10:25:25.750 077 12455.98 190.55 54729.28 88888.00 2015-03-18 10:25:25.875 077 12455.85 190.55 54729.28 88888.00 2015-03-18 10:25:26.000 077 12455.85 190.57 54729.30 88888.00 2015-03-18 10:25:26.125 077 12455.77 190.55 54729.28 88888.00 2015-03-18 10:25:26.250 077 12455.62 190.53 54729.28 88888.00 2015-03-18 10:25:26.375 077 12455.60 190.53 54729.25 88888.00 2015-03-18 10:25:26.500 077 12455.52 190.55 54729.28 88888.00 2015-03-18 10:25:26.625 077 12455.42 190.53 54729.30 88888.00 2015-03-18 10:25:26.750 077 12455.27 190.55 54729.30 88888.00 2015-03-18 10:25:26.875 077 12455.17 190.57 54729.28 88888.00 2015-03-18 10:25:27.000 077 12455.12 190.57 54729.28 88888.00 2015-03-18 10:25:27.125 077 12455.05 190.60 54729.22 88888.00 2015-03-18 10:25:27.250 077 12454.98 190.57 54729.22 88888.00 2015-03-18 10:25:27.375 077 12454.92 190.60 54729.25 88888.00 2015-03-18 10:25:27.500 077 12454.83 190.65 54729.25 88888.00 2015-03-18 10:25:27.625 077 12454.73 190.68 54729.20 88888.00 2015-03-18 10:25:27.750 077 12454.67 190.68 54729.20 88888.00 2015-03-18 10:25:27.875 077 12454.65 190.68 54729.20 88888.00 2015-03-18 10:25:28.000 077 12454.62 190.72 54729.20 88888.00 2015-03-18 10:25:28.125 077 12454.52 190.75 54729.20 88888.00 2015-03-18 10:25:28.250 077 12454.35 190.72 54729.20 88888.00 2015-03-18 10:25:28.375 077 12454.30 190.75 54729.15 88888.00 2015-03-18 10:25:28.500 077 12454.30 190.80 54729.15 88888.00 2015-03-18 10:25:28.625 077 12454.27 190.80 54729.10 88888.00 2015-03-18 10:25:28.750 077 12454.15 190.82 54729.10 88888.00 2015-03-18 10:25:28.875 077 12454.08 190.82 54729.07 88888.00 2015-03-18 10:25:29.000 077 12454.08 190.90 54729.07 88888.00 2015-03-18 10:25:29.125 077 12454.08 190.95 54729.05 88888.00 2015-03-18 10:25:29.250 077 12454.00 190.95 54729.03 88888.00 2015-03-18 10:25:29.375 077 12454.00 191.03 54729.00 88888.00 2015-03-18 10:25:29.500 077 12453.98 191.03 54729.00 88888.00 2015-03-18 10:25:29.625 077 12453.95 191.07 54728.95 88888.00 2015-03-18 10:25:29.750 077 12454.00 191.10 54728.93 88888.00 2015-03-18 10:25:29.875 077 12454.08 191.12 54728.90 88888.00 2015-03-18 10:25:30.000 077 12454.15 191.15 54728.88 88888.00 2015-03-18 10:25:30.125 077 12454.17 191.22 54728.88 88888.00 2015-03-18 10:25:30.250 077 12454.15 191.22 54728.85 88888.00 2015-03-18 10:25:30.375 077 12454.23 191.28 54728.82 88888.00 2015-03-18 10:25:30.500 077 12454.23 191.28 54728.82 88888.00 2015-03-18 10:25:30.625 077 12454.23 191.32 54728.82 88888.00 2015-03-18 10:25:30.750 077 12454.23 191.30 54728.80 88888.00 2015-03-18 10:25:30.875 077 12454.23 191.30 54728.80 88888.00 2015-03-18 10:25:31.000 077 12454.30 191.35 54728.78 88888.00 2015-03-18 10:25:31.125 077 12454.30 191.40 54728.78 88888.00 2015-03-18 10:25:31.250 077 12454.33 191.38 54728.75 88888.00 2015-03-18 10:25:31.375 077 12454.35 191.40 54728.72 88888.00 2015-03-18 10:25:31.500 077 12454.35 191.43 54728.70 88888.00 2015-03-18 10:25:31.625 077 12454.40 191.43 54728.68 88888.00 2015-03-18 10:25:31.750 077 12454.45 191.45 54728.62 88888.00 2015-03-18 10:25:31.875 077 12454.50 191.45 54728.65 88888.00 2015-03-18 10:25:32.000 077 12454.48 191.45 54728.60 88888.00 2015-03-18 10:25:32.125 077 12454.55 191.47 54728.60 88888.00 2015-03-18 10:25:32.250 077 12454.58 191.47 54728.55 88888.00 2015-03-18 10:25:32.375 077 12454.58 191.50 54728.53 88888.00 2015-03-18 10:25:32.500 077 12454.65 191.55 54728.53 88888.00 2015-03-18 10:25:32.625 077 12454.62 191.60 54728.50 88888.00 2015-03-18 10:25:32.750 077 12454.60 191.60 54728.50 88888.00 2015-03-18 10:25:32.875 077 12454.65 191.60 54728.45 88888.00 2015-03-18 10:25:33.000 077 12454.73 191.60 54728.43 88888.00 2015-03-18 10:25:33.125 077 12454.75 191.62 54728.43 88888.00 2015-03-18 10:25:33.250 077 12454.73 191.62 54728.43 88888.00 2015-03-18 10:25:33.375 077 12454.75 191.68 54728.43 88888.00 2015-03-18 10:25:33.500 077 12454.77 191.68 54728.43 88888.00 2015-03-18 10:25:33.625 077 12454.80 191.70 54728.40 88888.00 2015-03-18 10:25:33.750 077 12454.73 191.68 54728.38 88888.00 2015-03-18 10:25:33.875 077 12454.67 191.68 54728.38 88888.00 2015-03-18 10:25:34.000 077 12454.65 191.70 54728.40 88888.00 2015-03-18 10:25:34.125 077 12454.67 191.70 54728.38 88888.00 2015-03-18 10:25:34.250 077 12454.67 191.65 54728.38 88888.00 2015-03-18 10:25:34.375 077 12454.62 191.68 54728.35 88888.00 2015-03-18 10:25:34.500 077 12454.65 191.65 54728.32 88888.00 2015-03-18 10:25:34.625 077 12454.70 191.68 54728.32 88888.00 2015-03-18 10:25:34.750 077 12454.65 191.72 54728.35 88888.00 2015-03-18 10:25:34.875 077 12454.55 191.72 54728.32 88888.00 2015-03-18 10:25:35.000 077 12454.55 191.70 54728.30 88888.00 2015-03-18 10:25:35.125 077 12454.62 191.70 54728.28 88888.00 2015-03-18 10:25:35.250 077 12454.65 191.65 54728.30 88888.00 2015-03-18 10:25:35.375 077 12454.62 191.65 54728.28 88888.00 2015-03-18 10:25:35.500 077 12454.50 191.68 54728.25 88888.00 2015-03-18 10:25:35.625 077 12454.45 191.65 54728.25 88888.00 2015-03-18 10:25:35.750 077 12454.42 191.62 54728.22 88888.00 2015-03-18 10:25:35.875 077 12454.38 191.62 54728.25 88888.00 2015-03-18 10:25:36.000 077 12454.38 191.65 54728.22 88888.00 2015-03-18 10:25:36.125 077 12454.40 191.65 54728.28 88888.00 2015-03-18 10:25:36.250 077 12454.40 191.62 54728.28 88888.00 2015-03-18 10:25:36.375 077 12454.45 191.60 54728.28 88888.00 2015-03-18 10:25:36.500 077 12454.38 191.62 54728.28 88888.00 2015-03-18 10:25:36.625 077 12454.27 191.57 54728.25 88888.00 2015-03-18 10:25:36.750 077 12454.25 191.57 54728.25 88888.00 2015-03-18 10:25:36.875 077 12454.25 191.57 54728.28 88888.00 2015-03-18 10:25:37.000 077 12454.23 191.55 54728.30 88888.00 2015-03-18 10:25:37.125 077 12454.20 191.53 54728.30 88888.00 2015-03-18 10:25:37.250 077 12454.12 191.50 54728.35 88888.00 2015-03-18 10:25:37.375 077 12454.10 191.47 54728.35 88888.00 2015-03-18 10:25:37.500 077 12454.05 191.47 54728.38 88888.00 2015-03-18 10:25:37.625 077 12454.05 191.43 54728.40 88888.00 2015-03-18 10:25:37.750 077 12454.00 191.43 54728.40 88888.00 2015-03-18 10:25:37.875 077 12454.05 191.38 54728.40 88888.00 2015-03-18 10:25:38.000 077 12454.05 191.38 54728.40 88888.00 2015-03-18 10:25:38.125 077 12454.00 191.30 54728.43 88888.00 2015-03-18 10:25:38.250 077 12453.88 191.25 54728.45 88888.00 2015-03-18 10:25:38.375 077 12453.90 191.25 54728.47 88888.00 2015-03-18 10:25:38.500 077 12454.00 191.22 54728.47 88888.00 2015-03-18 10:25:38.625 077 12453.98 191.20 54728.50 88888.00 2015-03-18 10:25:38.750 077 12453.98 191.18 54728.50 88888.00 2015-03-18 10:25:38.875 077 12454.08 191.15 54728.53 88888.00 2015-03-18 10:25:39.000 077 12454.12 191.15 54728.53 88888.00 2015-03-18 10:25:39.125 077 12454.15 191.12 54728.57 88888.00 2015-03-18 10:25:39.250 077 12454.02 191.10 54728.60 88888.00 2015-03-18 10:25:39.375 077 12454.00 191.10 54728.62 88888.00 2015-03-18 10:25:39.500 077 12454.02 191.10 54728.65 88888.00 2015-03-18 10:25:39.625 077 12454.12 191.12 54728.68 88888.00 2015-03-18 10:25:39.750 077 12454.17 191.18 54728.70 88888.00 2015-03-18 10:25:39.875 077 12454.15 191.15 54728.72 88888.00 2015-03-18 10:25:40.000 077 12454.15 191.15 54728.72 88888.00 2015-03-18 10:25:40.125 077 12454.17 191.15 54728.75 88888.00 2015-03-18 10:25:40.250 077 12454.17 191.12 54728.78 88888.00 2015-03-18 10:25:40.375 077 12454.17 191.18 54728.78 88888.00 2015-03-18 10:25:40.500 077 12454.23 191.18 54728.80 88888.00 2015-03-18 10:25:40.625 077 12454.25 191.25 54728.85 88888.00 2015-03-18 10:25:40.750 077 12454.30 191.25 54728.85 88888.00 2015-03-18 10:25:40.875 077 12454.33 191.25 54728.88 88888.00 2015-03-18 10:25:41.000 077 12454.35 191.30 54728.85 88888.00 2015-03-18 10:25:41.125 077 12454.35 191.32 54728.90 88888.00 2015-03-18 10:25:41.250 077 12454.40 191.32 54728.93 88888.00 2015-03-18 10:25:41.375 077 12454.38 191.40 54728.95 88888.00 2015-03-18 10:25:41.500 077 12454.33 191.43 54728.97 88888.00 2015-03-18 10:25:41.625 077 12454.25 191.40 54728.97 88888.00 2015-03-18 10:25:41.750 077 12454.27 191.40 54729.00 88888.00 2015-03-18 10:25:41.875 077 12454.38 191.43 54729.05 88888.00 2015-03-18 10:25:42.000 077 12454.42 191.45 54729.07 88888.00 2015-03-18 10:25:42.125 077 12454.40 191.50 54729.10 88888.00 2015-03-18 10:25:42.250 077 12454.35 191.55 54729.07 88888.00 2015-03-18 10:25:42.375 077 12454.38 191.55 54729.10 88888.00 2015-03-18 10:25:42.500 077 12454.33 191.57 54729.10 88888.00 2015-03-18 10:25:42.625 077 12454.27 191.60 54729.10 88888.00 2015-03-18 10:25:42.750 077 12454.25 191.57 54729.12 88888.00 2015-03-18 10:25:42.875 077 12454.20 191.60 54729.18 88888.00 2015-03-18 10:25:43.000 077 12454.10 191.62 54729.18 88888.00 2015-03-18 10:25:43.125 077 12454.08 191.60 54729.22 88888.00 2015-03-18 10:25:43.250 077 12454.00 191.60 54729.22 88888.00 2015-03-18 10:25:43.375 077 12454.00 191.60 54729.22 88888.00 2015-03-18 10:25:43.500 077 12453.98 191.62 54729.25 88888.00 2015-03-18 10:25:43.625 077 12453.95 191.60 54729.25 88888.00 2015-03-18 10:25:43.750 077 12453.98 191.57 54729.28 88888.00 2015-03-18 10:25:43.875 077 12453.92 191.57 54729.30 88888.00 2015-03-18 10:25:44.000 077 12453.85 191.53 54729.25 88888.00 2015-03-18 10:25:44.125 077 12453.85 191.50 54729.28 88888.00 2015-03-18 10:25:44.250 077 12453.88 191.47 54729.30 88888.00 2015-03-18 10:25:44.375 077 12453.85 191.53 54729.32 88888.00 2015-03-18 10:25:44.500 077 12453.67 191.50 54729.30 88888.00 2015-03-18 10:25:44.625 077 12453.65 191.43 54729.30 88888.00 2015-03-18 10:25:44.750 077 12453.70 191.40 54729.35 88888.00 2015-03-18 10:25:44.875 077 12453.67 191.38 54729.35 88888.00 2015-03-18 10:25:45.000 077 12453.62 191.35 54729.30 88888.00 2015-03-18 10:25:45.125 077 12453.58 191.25 54729.30 88888.00 2015-03-18 10:25:45.250 077 12453.55 191.20 54729.35 88888.00 2015-03-18 10:25:45.375 077 12453.58 191.18 54729.38 88888.00 2015-03-18 10:25:45.500 077 12453.52 191.12 54729.40 88888.00 2015-03-18 10:25:45.625 077 12453.48 191.10 54729.35 88888.00 2015-03-18 10:25:45.750 077 12453.45 191.05 54729.38 88888.00 2015-03-18 10:25:45.875 077 12453.42 191.00 54729.38 88888.00 2015-03-18 10:25:46.000 077 12453.40 190.90 54729.38 88888.00 2015-03-18 10:25:46.125 077 12453.33 190.85 54729.38 88888.00 2015-03-18 10:25:46.250 077 12453.23 190.78 54729.40 88888.00 2015-03-18 10:25:46.375 077 12453.15 190.78 54729.43 88888.00 2015-03-18 10:25:46.500 077 12453.08 190.72 54729.40 88888.00 2015-03-18 10:25:46.625 077 12453.05 190.68 54729.40 88888.00 2015-03-18 10:25:46.750 077 12453.02 190.62 54729.43 88888.00 2015-03-18 10:25:46.875 077 12452.92 190.57 54729.38 88888.00 2015-03-18 10:25:47.000 077 12452.90 190.53 54729.35 88888.00 2015-03-18 10:25:47.125 077 12452.88 190.53 54729.35 88888.00 2015-03-18 10:25:47.250 077 12452.75 190.50 54729.38 88888.00 2015-03-18 10:25:47.375 077 12452.73 190.50 54729.38 88888.00 2015-03-18 10:25:47.500 077 12452.73 190.53 54729.35 88888.00 2015-03-18 10:25:47.625 077 12452.70 190.47 54729.32 88888.00 2015-03-18 10:25:47.750 077 12452.60 190.45 54729.35 88888.00 2015-03-18 10:25:47.875 077 12452.58 190.47 54729.35 88888.00 2015-03-18 10:25:48.000 077 12452.50 190.47 54729.35 88888.00 2015-03-18 10:25:48.125 077 12452.50 190.47 54729.35 88888.00 2015-03-18 10:25:48.250 077 12452.45 190.45 54729.38 88888.00 2015-03-18 10:25:48.375 077 12452.42 190.50 54729.38 88888.00 2015-03-18 10:25:48.500 077 12452.40 190.53 54729.35 88888.00 2015-03-18 10:25:48.625 077 12452.38 190.55 54729.35 88888.00 2015-03-18 10:25:48.750 077 12452.23 190.53 54729.32 88888.00 2015-03-18 10:25:48.875 077 12452.17 190.53 54729.30 88888.00 2015-03-18 10:25:49.000 077 12452.15 190.55 54729.28 88888.00 2015-03-18 10:25:49.125 077 12452.12 190.57 54729.28 88888.00 2015-03-18 10:25:49.250 077 12452.05 190.57 54729.25 88888.00 2015-03-18 10:25:49.375 077 12452.02 190.62 54729.28 88888.00 2015-03-18 10:25:49.500 077 12452.00 190.70 54729.28 88888.00 2015-03-18 10:25:49.625 077 12452.00 190.75 54729.25 88888.00 2015-03-18 10:25:49.750 077 12451.92 190.75 54729.22 88888.00 2015-03-18 10:25:49.875 077 12451.88 190.75 54729.20 88888.00 2015-03-18 10:25:50.000 077 12451.90 190.78 54729.18 88888.00 2015-03-18 10:25:50.125 077 12451.95 190.80 54729.20 88888.00 2015-03-18 10:25:50.250 077 12451.85 190.80 54729.20 88888.00 2015-03-18 10:25:50.375 077 12451.85 190.85 54729.18 88888.00 2015-03-18 10:25:50.500 077 12451.90 190.90 54729.18 88888.00 2015-03-18 10:25:50.625 077 12451.90 190.95 54729.18 88888.00 2015-03-18 10:25:50.750 077 12451.92 191.00 54729.15 88888.00 2015-03-18 10:25:50.875 077 12451.95 191.05 54729.18 88888.00 2015-03-18 10:25:51.000 077 12451.98 191.03 54729.15 88888.00 2015-03-18 10:25:51.125 077 12451.92 191.07 54729.10 88888.00 2015-03-18 10:25:51.250 077 12451.88 191.05 54729.07 88888.00 2015-03-18 10:25:51.375 077 12451.92 191.12 54729.05 88888.00 2015-03-18 10:25:51.500 077 12451.92 191.18 54729.05 88888.00 2015-03-18 10:25:51.625 077 12451.90 191.20 54729.03 88888.00 2015-03-18 10:25:51.750 077 12451.90 191.22 54729.03 88888.00 2015-03-18 10:25:51.875 077 12451.95 191.25 54728.97 88888.00 2015-03-18 10:25:52.000 077 12452.02 191.25 54728.97 88888.00 2015-03-18 10:25:52.125 077 12452.02 191.25 54728.95 88888.00 2015-03-18 10:25:52.250 077 12451.98 191.28 54728.93 88888.00 2015-03-18 10:25:52.375 077 12451.98 191.32 54728.93 88888.00 2015-03-18 10:25:52.500 077 12452.02 191.35 54728.90 88888.00 2015-03-18 10:25:52.625 077 12452.10 191.35 54728.88 88888.00 2015-03-18 10:25:52.750 077 12452.08 191.32 54728.88 88888.00 2015-03-18 10:25:52.875 077 12452.10 191.35 54728.85 88888.00 2015-03-18 10:25:53.000 077 12452.12 191.43 54728.88 88888.00 2015-03-18 10:25:53.125 077 12452.15 191.45 54728.85 88888.00 2015-03-18 10:25:53.250 077 12452.17 191.43 54728.80 88888.00 2015-03-18 10:25:53.375 077 12452.12 191.43 54728.78 88888.00 2015-03-18 10:25:53.500 077 12452.15 191.45 54728.78 88888.00 2015-03-18 10:25:53.625 077 12452.20 191.50 54728.78 88888.00 2015-03-18 10:25:53.750 077 12452.15 191.53 54728.78 88888.00 2015-03-18 10:25:53.875 077 12452.10 191.47 54728.72 88888.00 2015-03-18 10:25:54.000 077 12452.02 191.50 54728.70 88888.00 2015-03-18 10:25:54.125 077 12452.02 191.55 54728.70 88888.00 2015-03-18 10:25:54.250 077 12452.08 191.55 54728.70 88888.00 2015-03-18 10:25:54.375 077 12452.12 191.57 54728.70 88888.00 2015-03-18 10:25:54.500 077 12452.08 191.57 54728.65 88888.00 2015-03-18 10:25:54.625 077 12452.05 191.57 54728.62 88888.00 2015-03-18 10:25:54.750 077 12452.05 191.57 54728.65 88888.00 2015-03-18 10:25:54.875 077 12452.10 191.60 54728.65 88888.00 2015-03-18 10:25:55.000 077 12452.10 191.62 54728.62 88888.00 2015-03-18 10:25:55.125 077 12452.08 191.60 54728.62 88888.00 2015-03-18 10:25:55.250 077 12452.10 191.57 54728.62 88888.00 2015-03-18 10:25:55.375 077 12452.15 191.60 54728.60 88888.00 2015-03-18 10:25:55.500 077 12452.12 191.57 54728.60 88888.00 2015-03-18 10:25:55.625 077 12452.15 191.60 54728.60 88888.00 2015-03-18 10:25:55.750 077 12452.12 191.57 54728.57 88888.00 2015-03-18 10:25:55.875 077 12452.12 191.57 54728.55 88888.00 2015-03-18 10:25:56.000 077 12452.15 191.57 54728.55 88888.00 2015-03-18 10:25:56.125 077 12452.15 191.60 54728.55 88888.00 2015-03-18 10:25:56.250 077 12452.15 191.57 54728.55 88888.00 2015-03-18 10:25:56.375 077 12452.12 191.53 54728.53 88888.00 2015-03-18 10:25:56.500 077 12452.05 191.55 54728.53 88888.00 2015-03-18 10:25:56.625 077 12452.05 191.55 54728.50 88888.00 2015-03-18 10:25:56.750 077 12452.05 191.50 54728.47 88888.00 2015-03-18 10:25:56.875 077 12452.05 191.53 54728.50 88888.00 2015-03-18 10:25:57.000 077 12452.08 191.55 54728.50 88888.00 2015-03-18 10:25:57.125 077 12452.08 191.53 54728.50 88888.00 2015-03-18 10:25:57.250 077 12452.02 191.50 54728.47 88888.00 2015-03-18 10:25:57.375 077 12452.00 191.53 54728.45 88888.00 2015-03-18 10:25:57.500 077 12452.00 191.53 54728.43 88888.00 2015-03-18 10:25:57.625 077 12451.98 191.53 54728.43 88888.00 2015-03-18 10:25:57.750 077 12451.95 191.50 54728.40 88888.00 2015-03-18 10:25:57.875 077 12451.98 191.53 54728.38 88888.00 2015-03-18 10:25:58.000 077 12452.00 191.57 54728.38 88888.00 2015-03-18 10:25:58.125 077 12451.92 191.57 54728.38 88888.00 2015-03-18 10:25:58.250 077 12451.85 191.57 54728.38 88888.00 2015-03-18 10:25:58.375 077 12451.90 191.62 54728.40 88888.00 2015-03-18 10:25:58.500 077 12451.92 191.62 54728.32 88888.00 2015-03-18 10:25:58.625 077 12451.83 191.62 54728.30 88888.00 2015-03-18 10:25:58.750 077 12451.83 191.68 54728.32 88888.00 2015-03-18 10:25:58.875 077 12451.92 191.72 54728.32 88888.00 2015-03-18 10:25:59.000 077 12451.95 191.75 54728.28 88888.00 2015-03-18 10:25:59.125 077 12451.85 191.75 54728.30 88888.00 2015-03-18 10:25:59.250 077 12451.75 191.75 54728.30 88888.00 2015-03-18 10:25:59.375 077 12451.73 191.80 54728.28 88888.00 2015-03-18 10:25:59.500 077 12451.83 191.88 54728.25 88888.00 2015-03-18 10:25:59.625 077 12451.85 191.88 54728.25 88888.00 2015-03-18 10:25:59.750 077 12451.83 191.90 54728.28 88888.00 2015-03-18 10:25:59.875 077 12451.83 191.90 54728.28 88888.00 2015-03-18 10:26:00.000 077 12451.85 191.93 54728.28 88888.00 2015-03-18 10:26:00.125 077 12451.85 191.97 54728.28 88888.00 2015-03-18 10:26:00.250 077 12451.80 191.97 54728.25 88888.00 2015-03-18 10:26:00.375 077 12451.83 192.00 54728.20 88888.00 2015-03-18 10:26:00.500 077 12451.83 192.03 54728.22 88888.00 2015-03-18 10:26:00.625 077 12451.83 192.03 54728.25 88888.00 2015-03-18 10:26:00.750 077 12451.75 192.05 54728.25 88888.00 2015-03-18 10:26:00.875 077 12451.70 192.03 54728.25 88888.00 2015-03-18 10:26:01.000 077 12451.73 192.05 54728.22 88888.00 2015-03-18 10:26:01.125 077 12451.75 192.07 54728.28 88888.00 2015-03-18 10:26:01.250 077 12451.73 192.03 54728.25 88888.00 2015-03-18 10:26:01.375 077 12451.73 192.03 54728.22 88888.00 2015-03-18 10:26:01.500 077 12451.70 192.03 54728.20 88888.00 2015-03-18 10:26:01.625 077 12451.73 192.03 54728.20 88888.00 2015-03-18 10:26:01.750 077 12451.77 192.03 54728.20 88888.00 2015-03-18 10:26:01.875 077 12451.77 192.03 54728.25 88888.00 2015-03-18 10:26:02.000 077 12451.73 192.03 54728.28 88888.00 2015-03-18 10:26:02.125 077 12451.77 192.03 54728.25 88888.00 2015-03-18 10:26:02.250 077 12451.83 192.00 54728.22 88888.00 2015-03-18 10:26:02.375 077 12451.85 192.00 54728.20 88888.00 2015-03-18 10:26:02.500 077 12451.83 192.03 54728.18 88888.00 2015-03-18 10:26:02.625 077 12451.77 192.03 54728.18 88888.00 2015-03-18 10:26:02.750 077 12451.77 191.97 54728.18 88888.00 2015-03-18 10:26:02.875 077 12451.85 191.97 54728.20 88888.00 2015-03-18 10:26:03.000 077 12451.90 191.97 54728.20 88888.00 2015-03-18 10:26:03.125 077 12451.92 191.97 54728.20 88888.00 2015-03-18 10:26:03.250 077 12451.88 191.95 54728.20 88888.00 2015-03-18 10:26:03.375 077 12451.80 191.95 54728.18 88888.00 2015-03-18 10:26:03.500 077 12451.83 191.93 54728.15 88888.00 2015-03-18 10:26:03.625 077 12451.85 191.90 54728.18 88888.00 2015-03-18 10:26:03.750 077 12451.88 191.90 54728.18 88888.00 2015-03-18 10:26:03.875 077 12451.90 191.88 54728.15 88888.00 2015-03-18 10:26:04.000 077 12451.95 191.88 54728.12 88888.00 2015-03-18 10:26:04.125 077 12451.98 191.85 54728.12 88888.00 2015-03-18 10:26:04.250 077 12451.92 191.85 54728.15 88888.00 2015-03-18 10:26:04.375 077 12451.98 191.90 54728.18 88888.00 2015-03-18 10:26:04.500 077 12451.98 191.90 54728.22 88888.00 2015-03-18 10:26:04.625 077 12451.98 191.93 54728.22 88888.00 2015-03-18 10:26:04.750 077 12451.95 191.93 54728.20 88888.00 2015-03-18 10:26:04.875 077 12451.90 191.93 54728.18 88888.00 2015-03-18 10:26:05.000 077 12451.92 191.88 54728.18 88888.00 2015-03-18 10:26:05.125 077 12451.98 191.85 54728.18 88888.00 2015-03-18 10:26:05.250 077 12451.92 191.85 54728.20 88888.00 2015-03-18 10:26:05.375 077 12451.88 191.88 54728.18 88888.00 2015-03-18 10:26:05.500 077 12451.83 191.90 54728.18 88888.00 2015-03-18 10:26:05.625 077 12451.77 191.90 54728.20 88888.00 2015-03-18 10:26:05.750 077 12451.75 191.88 54728.15 88888.00 2015-03-18 10:26:05.875 077 12451.80 191.88 54728.18 88888.00 2015-03-18 10:26:06.000 077 12451.85 191.85 54728.15 88888.00 2015-03-18 10:26:06.125 077 12451.77 191.85 54728.15 88888.00 2015-03-18 10:26:06.250 077 12451.67 191.85 54728.18 88888.00 2015-03-18 10:26:06.375 077 12451.67 191.85 54728.18 88888.00 2015-03-18 10:26:06.500 077 12451.67 191.82 54728.20 88888.00 2015-03-18 10:26:06.625 077 12451.67 191.82 54728.20 88888.00 2015-03-18 10:26:06.750 077 12451.65 191.80 54728.20 88888.00 2015-03-18 10:26:06.875 077 12451.55 191.80 54728.20 88888.00 2015-03-18 10:26:07.000 077 12451.48 191.80 54728.20 88888.00 2015-03-18 10:26:07.125 077 12451.42 191.80 54728.20 88888.00 2015-03-18 10:26:07.250 077 12451.40 191.75 54728.22 88888.00 2015-03-18 10:26:07.375 077 12451.40 191.75 54728.22 88888.00 2015-03-18 10:26:07.500 077 12451.33 191.75 54728.20 88888.00 2015-03-18 10:26:07.625 077 12451.27 191.75 54728.22 88888.00 2015-03-18 10:26:07.750 077 12451.27 191.72 54728.22 88888.00 2015-03-18 10:26:07.875 077 12451.27 191.68 54728.18 88888.00 2015-03-18 10:26:08.000 077 12451.27 191.68 54728.22 88888.00 2015-03-18 10:26:08.125 077 12451.23 191.70 54728.25 88888.00 2015-03-18 10:26:08.250 077 12451.20 191.68 54728.25 88888.00 2015-03-18 10:26:08.375 077 12451.20 191.65 54728.22 88888.00 2015-03-18 10:26:08.500 077 12451.15 191.68 54728.22 88888.00 2015-03-18 10:26:08.625 077 12451.10 191.68 54728.22 88888.00 2015-03-18 10:26:08.750 077 12451.08 191.70 54728.20 88888.00 2015-03-18 10:26:08.875 077 12451.08 191.70 54728.20 88888.00 2015-03-18 10:26:09.000 077 12451.08 191.72 54728.22 88888.00 2015-03-18 10:26:09.125 077 12451.08 191.72 54728.25 88888.00 2015-03-18 10:26:09.250 077 12451.02 191.68 54728.22 88888.00 2015-03-18 10:26:09.375 077 12451.05 191.70 54728.22 88888.00 2015-03-18 10:26:09.500 077 12451.05 191.72 54728.22 88888.00 2015-03-18 10:26:09.625 077 12451.00 191.72 54728.20 88888.00 2015-03-18 10:26:09.750 077 12450.85 191.72 54728.22 88888.00 2015-03-18 10:26:09.875 077 12450.77 191.75 54728.25 88888.00 2015-03-18 10:26:10.000 077 12450.73 191.75 54728.22 88888.00 2015-03-18 10:26:10.125 077 12450.73 191.75 54728.22 88888.00 2015-03-18 10:26:10.250 077 12450.73 191.78 54728.22 88888.00 2015-03-18 10:26:10.375 077 12450.73 191.82 54728.22 88888.00 2015-03-18 10:26:10.500 077 12450.67 191.85 54728.22 88888.00 2015-03-18 10:26:10.625 077 12450.67 191.85 54728.22 88888.00 2015-03-18 10:26:10.750 077 12450.70 191.88 54728.25 88888.00 2015-03-18 10:26:10.875 077 12450.58 191.90 54728.25 88888.00 2015-03-18 10:26:11.000 077 12450.48 191.93 54728.22 88888.00 2015-03-18 10:26:11.125 077 12450.45 191.93 54728.25 88888.00 2015-03-18 10:26:11.250 077 12450.42 191.93 54728.22 88888.00 2015-03-18 10:26:11.375 077 12450.42 191.90 54728.22 88888.00 2015-03-18 10:26:11.500 077 12450.40 191.95 54728.22 88888.00 2015-03-18 10:26:11.625 077 12450.30 192.00 54728.25 88888.00 2015-03-18 10:26:11.750 077 12450.33 192.03 54728.25 88888.00 2015-03-18 10:26:11.875 077 12450.33 192.03 54728.28 88888.00 2015-03-18 10:26:12.000 077 12450.27 192.03 54728.28 88888.00 2015-03-18 10:26:12.125 077 12450.20 192.03 54728.30 88888.00 2015-03-18 10:26:12.250 077 12450.08 192.00 54728.30 88888.00 2015-03-18 10:26:12.375 077 12450.10 192.00 54728.28 88888.00 2015-03-18 10:26:12.500 077 12450.08 192.03 54728.25 88888.00 2015-03-18 10:26:12.625 077 12450.02 192.03 54728.22 88888.00 2015-03-18 10:26:12.750 077 12450.02 192.00 54728.22 88888.00 2015-03-18 10:26:12.875 077 12450.02 192.00 54728.20 88888.00 2015-03-18 10:26:13.000 077 12450.00 192.03 54728.22 88888.00 2015-03-18 10:26:13.125 077 12449.92 192.03 54728.25 88888.00 2015-03-18 10:26:13.250 077 12449.83 192.05 54728.22 88888.00 2015-03-18 10:26:13.375 077 12449.85 192.05 54728.20 88888.00 2015-03-18 10:26:13.500 077 12449.80 192.03 54728.18 88888.00 2015-03-18 10:26:13.625 077 12449.83 192.05 54728.18 88888.00 2015-03-18 10:26:13.750 077 12449.80 192.07 54728.20 88888.00 2015-03-18 10:26:13.875 077 12449.80 192.05 54728.20 88888.00 2015-03-18 10:26:14.000 077 12449.77 192.05 54728.15 88888.00 2015-03-18 10:26:14.125 077 12449.80 192.07 54728.15 88888.00 2015-03-18 10:26:14.250 077 12449.70 192.10 54728.15 88888.00 2015-03-18 10:26:14.375 077 12449.70 192.07 54728.12 88888.00 2015-03-18 10:26:14.500 077 12449.70 192.07 54728.12 88888.00 2015-03-18 10:26:14.625 077 12449.73 192.10 54728.12 88888.00 2015-03-18 10:26:14.750 077 12449.73 192.10 54728.12 88888.00 2015-03-18 10:26:14.875 077 12449.65 192.10 54728.12 88888.00 2015-03-18 10:26:15.000 077 12449.62 192.05 54728.10 88888.00 2015-03-18 10:26:15.125 077 12449.73 192.07 54728.12 88888.00 2015-03-18 10:26:15.250 077 12449.75 192.10 54728.10 88888.00 2015-03-18 10:26:15.375 077 12449.77 192.12 54728.10 88888.00 2015-03-18 10:26:15.500 077 12449.73 192.15 54728.07 88888.00 2015-03-18 10:26:15.625 077 12449.65 192.18 54728.05 88888.00 2015-03-18 10:26:15.750 077 12449.65 192.15 54728.03 88888.00 2015-03-18 10:26:15.875 077 12449.70 192.18 54728.05 88888.00 2015-03-18 10:26:16.000 077 12449.70 192.22 54728.03 88888.00 2015-03-18 10:26:16.125 077 12449.70 192.20 54728.00 88888.00 2015-03-18 10:26:16.250 077 12449.75 192.20 54728.00 88888.00 2015-03-18 10:26:16.375 077 12449.75 192.20 54728.00 88888.00 2015-03-18 10:26:16.500 077 12449.75 192.22 54728.00 88888.00 2015-03-18 10:26:16.625 077 12449.80 192.25 54728.00 88888.00 2015-03-18 10:26:16.750 077 12449.77 192.28 54727.97 88888.00 2015-03-18 10:26:16.875 077 12449.83 192.30 54727.97 88888.00 2015-03-18 10:26:17.000 077 12449.85 192.30 54727.97 88888.00 2015-03-18 10:26:17.125 077 12449.85 192.35 54727.95 88888.00 2015-03-18 10:26:17.250 077 12449.80 192.38 54727.95 88888.00 2015-03-18 10:26:17.375 077 12449.80 192.40 54727.88 88888.00 2015-03-18 10:26:17.500 077 12449.77 192.40 54727.85 88888.00 2015-03-18 10:26:17.625 077 12449.77 192.43 54727.88 88888.00 2015-03-18 10:26:17.750 077 12449.83 192.43 54727.85 88888.00 2015-03-18 10:26:17.875 077 12449.80 192.45 54727.85 88888.00 2015-03-18 10:26:18.000 077 12449.77 192.45 54727.82 88888.00 2015-03-18 10:26:18.125 077 12449.80 192.47 54727.80 88888.00 2015-03-18 10:26:18.250 077 12449.85 192.50 54727.78 88888.00 2015-03-18 10:26:18.375 077 12449.88 192.50 54727.75 88888.00 2015-03-18 10:26:18.500 077 12449.88 192.53 54727.72 88888.00 2015-03-18 10:26:18.625 077 12449.88 192.55 54727.75 88888.00 2015-03-18 10:26:18.750 077 12449.95 192.57 54727.75 88888.00 2015-03-18 10:26:18.875 077 12449.95 192.57 54727.72 88888.00 2015-03-18 10:26:19.000 077 12449.92 192.55 54727.70 88888.00 2015-03-18 10:26:19.125 077 12450.00 192.57 54727.68 88888.00 2015-03-18 10:26:19.250 077 12450.08 192.57 54727.68 88888.00 2015-03-18 10:26:19.375 077 12450.05 192.57 54727.65 88888.00 2015-03-18 10:26:19.500 077 12450.02 192.57 54727.62 88888.00 2015-03-18 10:26:19.625 077 12450.10 192.60 54727.62 88888.00 2015-03-18 10:26:19.750 077 12450.12 192.62 54727.62 88888.00 2015-03-18 10:26:19.875 077 12450.12 192.57 54727.62 88888.00 2015-03-18 10:26:20.000 077 12450.15 192.55 54727.60 88888.00 2015-03-18 10:26:20.125 077 12450.15 192.55 54727.60 88888.00 2015-03-18 10:26:20.250 077 12450.17 192.55 54727.60 88888.00 2015-03-18 10:26:20.375 077 12450.12 192.55 54727.57 88888.00 2015-03-18 10:26:20.500 077 12450.08 192.53 54727.55 88888.00 2015-03-18 10:26:20.625 077 12450.05 192.50 54727.57 88888.00 2015-03-18 10:26:20.750 077 12450.10 192.55 54727.55 88888.00 2015-03-18 10:26:20.875 077 12450.23 192.55 54727.60 88888.00 2015-03-18 10:26:21.000 077 12450.23 192.50 54727.55 88888.00 2015-03-18 10:26:21.125 077 12450.15 192.50 54727.53 88888.00 2015-03-18 10:26:21.250 077 12450.10 192.45 54727.50 88888.00 2015-03-18 10:26:21.375 077 12450.15 192.47 54727.50 88888.00 2015-03-18 10:26:21.500 077 12450.15 192.50 54727.50 88888.00 2015-03-18 10:26:21.625 077 12450.15 192.47 54727.50 88888.00 2015-03-18 10:26:21.750 077 12450.10 192.47 54727.47 88888.00 2015-03-18 10:26:21.875 077 12450.12 192.50 54727.47 88888.00 2015-03-18 10:26:22.000 077 12450.12 192.45 54727.45 88888.00 2015-03-18 10:26:22.125 077 12450.12 192.45 54727.45 88888.00 2015-03-18 10:26:22.250 077 12450.15 192.47 54727.47 88888.00 2015-03-18 10:26:22.375 077 12450.25 192.50 54727.47 88888.00 2015-03-18 10:26:22.500 077 12450.20 192.50 54727.43 88888.00 2015-03-18 10:26:22.625 077 12450.10 192.50 54727.45 88888.00 2015-03-18 10:26:22.750 077 12450.08 192.50 54727.45 88888.00 2015-03-18 10:26:22.875 077 12450.05 192.50 54727.43 88888.00 2015-03-18 10:26:23.000 077 12450.05 192.47 54727.40 88888.00 2015-03-18 10:26:23.125 077 12450.08 192.45 54727.35 88888.00 2015-03-18 10:26:23.250 077 12450.05 192.45 54727.38 88888.00 2015-03-18 10:26:23.375 077 12450.12 192.47 54727.38 88888.00 2015-03-18 10:26:23.500 077 12450.05 192.47 54727.38 88888.00 2015-03-18 10:26:23.625 077 12450.00 192.45 54727.38 88888.00 2015-03-18 10:26:23.750 077 12449.95 192.43 54727.28 88888.00 2015-03-18 10:26:23.875 077 12449.92 192.40 54727.32 88888.00 2015-03-18 10:26:24.000 077 12449.92 192.43 54727.32 88888.00 2015-03-18 10:26:24.125 077 12449.85 192.40 54727.35 88888.00 2015-03-18 10:26:24.250 077 12449.80 192.40 54727.35 88888.00 2015-03-18 10:26:24.375 077 12449.85 192.40 54727.30 88888.00 2015-03-18 10:26:24.500 077 12449.85 192.38 54727.30 88888.00 2015-03-18 10:26:24.625 077 12449.85 192.38 54727.30 88888.00 2015-03-18 10:26:24.750 077 12449.83 192.35 54727.28 88888.00 2015-03-18 10:26:24.875 077 12449.88 192.30 54727.28 88888.00 2015-03-18 10:26:25.000 077 12449.95 192.28 54727.22 88888.00 2015-03-18 10:26:25.125 077 12449.92 192.25 54727.22 88888.00 2015-03-18 10:26:25.250 077 12449.90 192.25 54727.25 88888.00 2015-03-18 10:26:25.375 077 12449.98 192.25 54727.22 88888.00 2015-03-18 10:26:25.500 077 12449.92 192.20 54727.22 88888.00 2015-03-18 10:26:25.625 077 12449.95 192.20 54727.20 88888.00 2015-03-18 10:26:25.750 077 12450.00 192.15 54727.20 88888.00 2015-03-18 10:26:25.875 077 12450.00 192.12 54727.22 88888.00 2015-03-18 10:26:26.000 077 12449.98 192.12 54727.20 88888.00 2015-03-18 10:26:26.125 077 12449.92 192.10 54727.20 88888.00 2015-03-18 10:26:26.250 077 12449.83 192.07 54727.15 88888.00 2015-03-18 10:26:26.375 077 12449.88 192.07 54727.20 88888.00 2015-03-18 10:26:26.500 077 12449.92 192.05 54727.15 88888.00 2015-03-18 10:26:26.625 077 12449.98 192.03 54727.15 88888.00 2015-03-18 10:26:26.750 077 12450.00 192.03 54727.18 88888.00 2015-03-18 10:26:26.875 077 12449.95 192.03 54727.18 88888.00 2015-03-18 10:26:27.000 077 12449.90 191.97 54727.12 88888.00 2015-03-18 10:26:27.125 077 12449.98 191.93 54727.15 88888.00 2015-03-18 10:26:27.250 077 12449.98 191.88 54727.18 88888.00 2015-03-18 10:26:27.375 077 12449.92 191.88 54727.15 88888.00 2015-03-18 10:26:27.500 077 12449.90 191.85 54727.15 88888.00 2015-03-18 10:26:27.625 077 12449.88 191.85 54727.18 88888.00 2015-03-18 10:26:27.750 077 12449.80 191.78 54727.15 88888.00 2015-03-18 10:26:27.875 077 12449.80 191.75 54727.12 88888.00 2015-03-18 10:26:28.000 077 12449.83 191.68 54727.10 88888.00 2015-03-18 10:26:28.125 077 12449.83 191.65 54727.12 88888.00 2015-03-18 10:26:28.250 077 12449.85 191.65 54727.12 88888.00 2015-03-18 10:26:28.375 077 12449.92 191.68 54727.10 88888.00 2015-03-18 10:26:28.500 077 12449.88 191.65 54727.07 88888.00 2015-03-18 10:26:28.625 077 12449.80 191.62 54727.07 88888.00 2015-03-18 10:26:28.750 077 12449.85 191.62 54727.07 88888.00 2015-03-18 10:26:28.875 077 12449.90 191.60 54727.07 88888.00 2015-03-18 10:26:29.000 077 12449.92 191.60 54727.07 88888.00 2015-03-18 10:26:29.125 077 12449.95 191.60 54727.10 88888.00 2015-03-18 10:26:29.250 077 12449.88 191.57 54727.10 88888.00 2015-03-18 10:26:29.375 077 12449.92 191.57 54727.07 88888.00 2015-03-18 10:26:29.500 077 12449.98 191.53 54727.05 88888.00 2015-03-18 10:26:29.625 077 12449.98 191.53 54727.03 88888.00 2015-03-18 10:26:29.750 077 12450.02 191.50 54727.03 88888.00 2015-03-18 10:26:29.875 077 12450.10 191.47 54727.00 88888.00 2015-03-18 10:26:30.000 077 12450.08 191.45 54727.00 88888.00 2015-03-18 10:26:30.125 077 12450.00 191.45 54727.00 88888.00 2015-03-18 10:26:30.250 077 12449.95 191.43 54727.00 88888.00 2015-03-18 10:26:30.375 077 12450.02 191.43 54727.03 88888.00 2015-03-18 10:26:30.500 077 12450.08 191.43 54727.00 88888.00 2015-03-18 10:26:30.625 077 12450.12 191.43 54727.00 88888.00 2015-03-18 10:26:30.750 077 12450.10 191.43 54727.03 88888.00 2015-03-18 10:26:30.875 077 12450.15 191.40 54727.05 88888.00 2015-03-18 10:26:31.000 077 12450.27 191.43 54727.03 88888.00 2015-03-18 10:26:31.125 077 12450.35 191.43 54727.05 88888.00 2015-03-18 10:26:31.250 077 12450.35 191.45 54727.05 88888.00 2015-03-18 10:26:31.375 077 12450.30 191.45 54727.03 88888.00 2015-03-18 10:26:31.500 077 12450.20 191.45 54727.03 88888.00 2015-03-18 10:26:31.625 077 12450.23 191.50 54727.03 88888.00 2015-03-18 10:26:31.750 077 12450.30 191.53 54727.03 88888.00 2015-03-18 10:26:31.875 077 12450.27 191.55 54727.05 88888.00 2015-03-18 10:26:32.000 077 12450.30 191.57 54727.07 88888.00 2015-03-18 10:26:32.125 077 12450.33 191.60 54727.10 88888.00 2015-03-18 10:26:32.250 077 12450.30 191.62 54727.10 88888.00 2015-03-18 10:26:32.375 077 12450.33 191.65 54727.10 88888.00 2015-03-18 10:26:32.500 077 12450.35 191.68 54727.10 88888.00 2015-03-18 10:26:32.625 077 12450.38 191.70 54727.15 88888.00 2015-03-18 10:26:32.750 077 12450.40 191.68 54727.15 88888.00 2015-03-18 10:26:32.875 077 12450.35 191.72 54727.15 88888.00 2015-03-18 10:26:33.000 077 12450.30 191.72 54727.15 88888.00 2015-03-18 10:26:33.125 077 12450.30 191.75 54727.18 88888.00 2015-03-18 10:26:33.250 077 12450.33 191.75 54727.20 88888.00 2015-03-18 10:26:33.375 077 12450.38 191.78 54727.22 88888.00 2015-03-18 10:26:33.500 077 12450.45 191.75 54727.22 88888.00 2015-03-18 10:26:33.625 077 12450.42 191.78 54727.22 88888.00 2015-03-18 10:26:33.750 077 12450.40 191.78 54727.22 88888.00 2015-03-18 10:26:33.875 077 12450.38 191.78 54727.22 88888.00 2015-03-18 10:26:34.000 077 12450.35 191.80 54727.22 88888.00 2015-03-18 10:26:34.125 077 12450.33 191.80 54727.25 88888.00 2015-03-18 10:26:34.250 077 12450.33 191.80 54727.28 88888.00 2015-03-18 10:26:34.375 077 12450.40 191.75 54727.30 88888.00 2015-03-18 10:26:34.500 077 12450.45 191.75 54727.30 88888.00 2015-03-18 10:26:34.625 077 12450.42 191.75 54727.28 88888.00 2015-03-18 10:26:34.750 077 12450.38 191.75 54727.28 88888.00 2015-03-18 10:26:34.875 077 12450.38 191.72 54727.30 88888.00 2015-03-18 10:26:35.000 077 12450.35 191.68 54727.30 88888.00 2015-03-18 10:26:35.125 077 12450.38 191.72 54727.30 88888.00 2015-03-18 10:26:35.250 077 12450.38 191.65 54727.30 88888.00 2015-03-18 10:26:35.375 077 12450.38 191.68 54727.28 88888.00 2015-03-18 10:26:35.500 077 12450.35 191.68 54727.28 88888.00 2015-03-18 10:26:35.625 077 12450.30 191.68 54727.30 88888.00 2015-03-18 10:26:35.750 077 12450.27 191.68 54727.30 88888.00 2015-03-18 10:26:35.875 077 12450.33 191.68 54727.32 88888.00 2015-03-18 10:26:36.000 077 12450.38 191.65 54727.30 88888.00 2015-03-18 10:26:36.125 077 12450.35 191.62 54727.30 88888.00 2015-03-18 10:26:36.250 077 12450.38 191.57 54727.30 88888.00 2015-03-18 10:26:36.375 077 12450.40 191.57 54727.25 88888.00 2015-03-18 10:26:36.500 077 12450.40 191.57 54727.28 88888.00 2015-03-18 10:26:36.625 077 12450.35 191.55 54727.25 88888.00 2015-03-18 10:26:36.750 077 12450.33 191.53 54727.22 88888.00 2015-03-18 10:26:36.875 077 12450.30 191.53 54727.22 88888.00 2015-03-18 10:26:37.000 077 12450.35 191.50 54727.22 88888.00 2015-03-18 10:26:37.125 077 12450.40 191.47 54727.25 88888.00 2015-03-18 10:26:37.250 077 12450.33 191.43 54727.20 88888.00 2015-03-18 10:26:37.375 077 12450.25 191.43 54727.22 88888.00 2015-03-18 10:26:37.500 077 12450.12 191.40 54727.20 88888.00 2015-03-18 10:26:37.625 077 12450.12 191.40 54727.20 88888.00 2015-03-18 10:26:37.750 077 12450.12 191.40 54727.20 88888.00 2015-03-18 10:26:37.875 077 12450.17 191.38 54727.18 88888.00 2015-03-18 10:26:38.000 077 12450.25 191.38 54727.18 88888.00 2015-03-18 10:26:38.125 077 12450.23 191.32 54727.15 88888.00 2015-03-18 10:26:38.250 077 12450.17 191.30 54727.15 88888.00 2015-03-18 10:26:38.375 077 12450.25 191.32 54727.15 88888.00 2015-03-18 10:26:38.500 077 12450.25 191.32 54727.12 88888.00 2015-03-18 10:26:38.625 077 12450.25 191.25 54727.15 88888.00 2015-03-18 10:26:38.750 077 12450.23 191.22 54727.15 88888.00 2015-03-18 10:26:38.875 077 12450.25 191.25 54727.12 88888.00 2015-03-18 10:26:39.000 077 12450.17 191.22 54727.07 88888.00 2015-03-18 10:26:39.125 077 12450.15 191.25 54727.10 88888.00 2015-03-18 10:26:39.250 077 12450.15 191.20 54727.07 88888.00 2015-03-18 10:26:39.375 077 12450.17 191.18 54727.03 88888.00 2015-03-18 10:26:39.500 077 12450.20 191.18 54727.03 88888.00 2015-03-18 10:26:39.625 077 12450.20 191.20 54727.05 88888.00 2015-03-18 10:26:39.750 077 12450.17 191.20 54727.05 88888.00 2015-03-18 10:26:39.875 077 12450.17 191.22 54727.00 88888.00 2015-03-18 10:26:40.000 077 12450.23 191.25 54726.97 88888.00 2015-03-18 10:26:40.125 077 12450.25 191.25 54726.97 88888.00 2015-03-18 10:26:40.250 077 12450.23 191.22 54726.93 88888.00 2015-03-18 10:26:40.375 077 12450.25 191.18 54726.93 88888.00 2015-03-18 10:26:40.500 077 12450.27 191.22 54726.95 88888.00 2015-03-18 10:26:40.625 077 12450.25 191.25 54726.90 88888.00 2015-03-18 10:26:40.750 077 12450.27 191.25 54726.90 88888.00 2015-03-18 10:26:40.875 077 12450.27 191.28 54726.93 88888.00 2015-03-18 10:26:41.000 077 12450.30 191.30 54726.90 88888.00 2015-03-18 10:26:41.125 077 12450.23 191.28 54726.90 88888.00 2015-03-18 10:26:41.250 077 12450.15 191.28 54726.93 88888.00 2015-03-18 10:26:41.375 077 12450.17 191.35 54726.93 88888.00 2015-03-18 10:26:41.500 077 12450.17 191.35 54726.88 88888.00 2015-03-18 10:26:41.625 077 12450.17 191.30 54726.88 88888.00 2015-03-18 10:26:41.750 077 12450.23 191.30 54726.88 88888.00 2015-03-18 10:26:41.875 077 12450.23 191.30 54726.85 88888.00 2015-03-18 10:26:42.000 077 12450.17 191.32 54726.88 88888.00 2015-03-18 10:26:42.125 077 12450.17 191.32 54726.88 88888.00 2015-03-18 10:26:42.250 077 12450.12 191.32 54726.85 88888.00 2015-03-18 10:26:42.375 077 12450.10 191.35 54726.82 88888.00 2015-03-18 10:26:42.500 077 12450.10 191.38 54726.82 88888.00 2015-03-18 10:26:42.625 077 12450.10 191.38 54726.82 88888.00 2015-03-18 10:26:42.750 077 12450.05 191.38 54726.80 88888.00 2015-03-18 10:26:42.875 077 12450.08 191.40 54726.82 88888.00 2015-03-18 10:26:43.000 077 12450.02 191.40 54726.80 88888.00 2015-03-18 10:26:43.125 077 12449.98 191.38 54726.78 88888.00 2015-03-18 10:26:43.250 077 12450.00 191.35 54726.78 88888.00 2015-03-18 10:26:43.375 077 12450.10 191.38 54726.78 88888.00 2015-03-18 10:26:43.500 077 12450.10 191.38 54726.75 88888.00 2015-03-18 10:26:43.625 077 12450.08 191.40 54726.75 88888.00 2015-03-18 10:26:43.750 077 12450.08 191.40 54726.72 88888.00 2015-03-18 10:26:43.875 077 12450.10 191.35 54726.70 88888.00 2015-03-18 10:26:44.000 077 12450.10 191.32 54726.68 88888.00 2015-03-18 10:26:44.125 077 12450.08 191.32 54726.68 88888.00 2015-03-18 10:26:44.250 077 12450.10 191.35 54726.70 88888.00 2015-03-18 10:26:44.375 077 12450.10 191.38 54726.70 88888.00 2015-03-18 10:26:44.500 077 12450.15 191.35 54726.65 88888.00 2015-03-18 10:26:44.625 077 12450.20 191.32 54726.62 88888.00 2015-03-18 10:26:44.750 077 12450.17 191.30 54726.60 88888.00 2015-03-18 10:26:44.875 077 12450.17 191.30 54726.62 88888.00 2015-03-18 10:26:45.000 077 12450.23 191.32 54726.60 88888.00 2015-03-18 10:26:45.125 077 12450.23 191.30 54726.60 88888.00 2015-03-18 10:26:45.250 077 12450.20 191.28 54726.62 88888.00 2015-03-18 10:26:45.375 077 12450.33 191.28 54726.62 88888.00 2015-03-18 10:26:45.500 077 12450.38 191.25 54726.60 88888.00 2015-03-18 10:26:45.625 077 12450.35 191.25 54726.57 88888.00 2015-03-18 10:26:45.750 077 12450.33 191.28 54726.55 88888.00 2015-03-18 10:26:45.875 077 12450.33 191.25 54726.53 88888.00 2015-03-18 10:26:46.000 077 12450.33 191.25 54726.50 88888.00 2015-03-18 10:26:46.125 077 12450.33 191.28 54726.47 88888.00 2015-03-18 10:26:46.250 077 12450.33 191.30 54726.50 88888.00 2015-03-18 10:26:46.375 077 12450.35 191.30 54726.50 88888.00 2015-03-18 10:26:46.500 077 12450.42 191.28 54726.50 88888.00 2015-03-18 10:26:46.625 077 12450.42 191.25 54726.50 88888.00 2015-03-18 10:26:46.750 077 12450.48 191.22 54726.45 88888.00 2015-03-18 10:26:46.875 077 12450.55 191.28 54726.47 88888.00 2015-03-18 10:26:47.000 077 12450.62 191.25 54726.45 88888.00 2015-03-18 10:26:47.125 077 12450.65 191.28 54726.43 88888.00 2015-03-18 10:26:47.250 077 12450.67 191.28 54726.43 88888.00 2015-03-18 10:26:47.375 077 12450.75 191.32 54726.43 88888.00 2015-03-18 10:26:47.500 077 12450.80 191.35 54726.43 88888.00 2015-03-18 10:26:47.625 077 12450.83 191.40 54726.45 88888.00 2015-03-18 10:26:47.750 077 12450.85 191.40 54726.45 88888.00 2015-03-18 10:26:47.875 077 12450.80 191.38 54726.43 88888.00 2015-03-18 10:26:48.000 077 12450.80 191.32 54726.40 88888.00 2015-03-18 10:26:48.125 077 12450.88 191.40 54726.43 88888.00 2015-03-18 10:26:48.250 077 12450.88 191.38 54726.43 88888.00 2015-03-18 10:26:48.375 077 12450.92 191.45 54726.43 88888.00 2015-03-18 10:26:48.500 077 12450.92 191.47 54726.40 88888.00 2015-03-18 10:26:48.625 077 12450.98 191.50 54726.43 88888.00 2015-03-18 10:26:48.750 077 12451.02 191.55 54726.43 88888.00 2015-03-18 10:26:48.875 077 12451.02 191.53 54726.43 88888.00 2015-03-18 10:26:49.000 077 12451.00 191.53 54726.40 88888.00 2015-03-18 10:26:49.125 077 12451.05 191.57 54726.40 88888.00 2015-03-18 10:26:49.250 077 12451.02 191.62 54726.43 88888.00 2015-03-18 10:26:49.375 077 12451.05 191.65 54726.45 88888.00 2015-03-18 10:26:49.500 077 12451.08 191.65 54726.45 88888.00 2015-03-18 10:26:49.625 077 12451.05 191.68 54726.45 88888.00 2015-03-18 10:26:49.750 077 12451.12 191.68 54726.45 88888.00 2015-03-18 10:26:49.875 077 12451.20 191.70 54726.45 88888.00 2015-03-18 10:26:50.000 077 12451.23 191.78 54726.45 88888.00 2015-03-18 10:26:50.125 077 12451.23 191.82 54726.45 88888.00 2015-03-18 10:26:50.250 077 12451.27 191.80 54726.50 88888.00 2015-03-18 10:26:50.375 077 12451.33 191.85 54726.47 88888.00 2015-03-18 10:26:50.500 077 12451.27 191.90 54726.50 88888.00 2015-03-18 10:26:50.625 077 12451.30 191.90 54726.50 88888.00 2015-03-18 10:26:50.750 077 12451.27 191.93 54726.47 88888.00 2015-03-18 10:26:50.875 077 12451.27 191.97 54726.47 88888.00 2015-03-18 10:26:51.000 077 12451.27 191.97 54726.47 88888.00 2015-03-18 10:26:51.125 077 12451.33 192.00 54726.53 88888.00 2015-03-18 10:26:51.250 077 12451.35 191.97 54726.55 88888.00 2015-03-18 10:26:51.375 077 12451.35 192.03 54726.57 88888.00 2015-03-18 10:26:51.500 077 12451.33 192.07 54726.57 88888.00 2015-03-18 10:26:51.625 077 12451.30 192.10 54726.62 88888.00 2015-03-18 10:26:51.750 077 12451.33 192.07 54726.62 88888.00 2015-03-18 10:26:51.875 077 12451.33 192.07 54726.65 88888.00 2015-03-18 10:26:52.000 077 12451.35 192.07 54726.65 88888.00 2015-03-18 10:26:52.125 077 12451.40 192.07 54726.68 88888.00 2015-03-18 10:26:52.250 077 12451.40 192.05 54726.68 88888.00 2015-03-18 10:26:52.375 077 12451.45 192.05 54726.68 88888.00 2015-03-18 10:26:52.500 077 12451.48 192.07 54726.70 88888.00 2015-03-18 10:26:52.625 077 12451.52 192.07 54726.72 88888.00 2015-03-18 10:26:52.750 077 12451.45 192.03 54726.72 88888.00 2015-03-18 10:26:52.875 077 12451.40 192.00 54726.72 88888.00 2015-03-18 10:26:53.000 077 12451.35 191.97 54726.72 88888.00 2015-03-18 10:26:53.125 077 12451.38 191.97 54726.78 88888.00 2015-03-18 10:26:53.250 077 12451.38 191.95 54726.80 88888.00 2015-03-18 10:26:53.375 077 12451.38 191.93 54726.80 88888.00 2015-03-18 10:26:53.500 077 12451.40 191.88 54726.80 88888.00 2015-03-18 10:26:53.625 077 12451.45 191.88 54726.80 88888.00 2015-03-18 10:26:53.750 077 12451.50 191.85 54726.80 88888.00 2015-03-18 10:26:53.875 077 12451.50 191.82 54726.82 88888.00 2015-03-18 10:26:54.000 077 12451.55 191.78 54726.85 88888.00 2015-03-18 10:26:54.125 077 12451.62 191.78 54726.85 88888.00 2015-03-18 10:26:54.250 077 12451.58 191.68 54726.85 88888.00 2015-03-18 10:26:54.375 077 12451.55 191.68 54726.88 88888.00 2015-03-18 10:26:54.500 077 12451.60 191.62 54726.88 88888.00 2015-03-18 10:26:54.625 077 12451.65 191.57 54726.88 88888.00 2015-03-18 10:26:54.750 077 12451.70 191.53 54726.88 88888.00 2015-03-18 10:26:54.875 077 12451.70 191.47 54726.88 88888.00 2015-03-18 10:26:55.000 077 12451.67 191.43 54726.88 88888.00 2015-03-18 10:26:55.125 077 12451.60 191.38 54726.90 88888.00 2015-03-18 10:26:55.250 077 12451.55 191.32 54726.93 88888.00 2015-03-18 10:26:55.375 077 12451.58 191.32 54726.93 88888.00 2015-03-18 10:26:55.500 077 12451.65 191.28 54726.95 88888.00 2015-03-18 10:26:55.625 077 12451.70 191.22 54726.95 88888.00 2015-03-18 10:26:55.750 077 12451.67 191.20 54726.93 88888.00 2015-03-18 10:26:55.875 077 12451.62 191.15 54726.95 88888.00 2015-03-18 10:26:56.000 077 12451.58 191.10 54726.97 88888.00 2015-03-18 10:26:56.125 077 12451.62 191.10 54726.95 88888.00 2015-03-18 10:26:56.250 077 12451.62 191.05 54726.95 88888.00 2015-03-18 10:26:56.375 077 12451.62 191.03 54726.95 88888.00 2015-03-18 10:26:56.500 077 12451.50 190.97 54726.95 88888.00 2015-03-18 10:26:56.625 077 12451.50 190.95 54726.97 88888.00 2015-03-18 10:26:56.750 077 12451.52 190.93 54726.95 88888.00 2015-03-18 10:26:56.875 077 12451.45 190.90 54726.95 88888.00 2015-03-18 10:26:57.000 077 12451.42 190.88 54726.95 88888.00 2015-03-18 10:26:57.125 077 12451.45 190.85 54726.95 88888.00 2015-03-18 10:26:57.250 077 12451.42 190.80 54726.97 88888.00 2015-03-18 10:26:57.375 077 12451.42 190.82 54726.95 88888.00 2015-03-18 10:26:57.500 077 12451.38 190.80 54726.95 88888.00 2015-03-18 10:26:57.625 077 12451.35 190.80 54726.95 88888.00 2015-03-18 10:26:57.750 077 12451.35 190.82 54726.95 88888.00 2015-03-18 10:26:57.875 077 12451.38 190.82 54726.93 88888.00 2015-03-18 10:26:58.000 077 12451.42 190.82 54726.93 88888.00 2015-03-18 10:26:58.125 077 12451.45 190.82 54726.95 88888.00 2015-03-18 10:26:58.250 077 12451.50 190.80 54726.93 88888.00 2015-03-18 10:26:58.375 077 12451.42 190.78 54726.90 88888.00 2015-03-18 10:26:58.500 077 12451.35 190.78 54726.88 88888.00 2015-03-18 10:26:58.625 077 12451.35 190.80 54726.88 88888.00 2015-03-18 10:26:58.750 077 12451.33 190.78 54726.88 88888.00 2015-03-18 10:26:58.875 077 12451.38 190.78 54726.88 88888.00 2015-03-18 10:26:59.000 077 12451.38 190.78 54726.85 88888.00 2015-03-18 10:26:59.125 077 12451.38 190.78 54726.85 88888.00 2015-03-18 10:26:59.250 077 12451.33 190.75 54726.85 88888.00 2015-03-18 10:26:59.375 077 12451.33 190.75 54726.82 88888.00 2015-03-18 10:26:59.500 077 12451.35 190.78 54726.80 88888.00 2015-03-18 10:26:59.625 077 12451.30 190.80 54726.80 88888.00 2015-03-18 10:26:59.750 077 12451.30 190.80 54726.80 88888.00 2015-03-18 10:26:59.875 077 12451.35 190.78 54726.78 88888.00 2015-03-18 10:27:00.000 077 12451.35 190.78 54726.75 88888.00 2015-03-18 10:27:00.125 077 12451.30 190.80 54726.72 88888.00 2015-03-18 10:27:00.250 077 12451.25 190.80 54726.72 88888.00 2015-03-18 10:27:00.375 077 12451.27 190.80 54726.72 88888.00 2015-03-18 10:27:00.500 077 12451.30 190.82 54726.70 88888.00 2015-03-18 10:27:00.625 077 12451.33 190.88 54726.68 88888.00 2015-03-18 10:27:00.750 077 12451.27 190.88 54726.65 88888.00 2015-03-18 10:27:00.875 077 12451.23 190.85 54726.65 88888.00 2015-03-18 10:27:01.000 077 12451.25 190.88 54726.62 88888.00 2015-03-18 10:27:01.125 077 12451.30 190.88 54726.60 88888.00 2015-03-18 10:27:01.250 077 12451.25 190.85 54726.57 88888.00 2015-03-18 10:27:01.375 077 12451.30 190.90 54726.57 88888.00 2015-03-18 10:27:01.500 077 12451.27 190.90 54726.53 88888.00 2015-03-18 10:27:01.625 077 12451.25 190.90 54726.53 88888.00 2015-03-18 10:27:01.750 077 12451.27 190.90 54726.50 88888.00 2015-03-18 10:27:01.875 077 12451.30 190.95 54726.50 88888.00 2015-03-18 10:27:02.000 077 12451.35 190.97 54726.50 88888.00 2015-03-18 10:27:02.125 077 12451.35 191.00 54726.47 88888.00 2015-03-18 10:27:02.250 077 12451.25 191.00 54726.40 88888.00 2015-03-18 10:27:02.375 077 12451.23 191.05 54726.40 88888.00 2015-03-18 10:27:02.500 077 12451.27 191.05 54726.40 88888.00 2015-03-18 10:27:02.625 077 12451.33 191.07 54726.40 88888.00 2015-03-18 10:27:02.750 077 12451.33 191.07 54726.40 88888.00 2015-03-18 10:27:02.875 077 12451.27 191.10 54726.38 88888.00 2015-03-18 10:27:03.000 077 12451.25 191.12 54726.32 88888.00 2015-03-18 10:27:03.125 077 12451.30 191.12 54726.30 88888.00 2015-03-18 10:27:03.250 077 12451.38 191.15 54726.30 88888.00 2015-03-18 10:27:03.375 077 12451.38 191.15 54726.30 88888.00 2015-03-18 10:27:03.500 077 12451.40 191.12 54726.28 88888.00 2015-03-18 10:27:03.625 077 12451.42 191.15 54726.25 88888.00 2015-03-18 10:27:03.750 077 12451.48 191.12 54726.25 88888.00 2015-03-18 10:27:03.875 077 12451.50 191.15 54726.25 88888.00 2015-03-18 10:27:04.000 077 12451.52 191.18 54726.25 88888.00 2015-03-18 10:27:04.125 077 12451.48 191.18 54726.22 88888.00 2015-03-18 10:27:04.250 077 12451.48 191.15 54726.20 88888.00 2015-03-18 10:27:04.375 077 12451.52 191.18 54726.20 88888.00 2015-03-18 10:27:04.500 077 12451.55 191.18 54726.22 88888.00 2015-03-18 10:27:04.625 077 12451.52 191.20 54726.20 88888.00 2015-03-18 10:27:04.750 077 12451.48 191.20 54726.18 88888.00 2015-03-18 10:27:04.875 077 12451.50 191.15 54726.15 88888.00 2015-03-18 10:27:05.000 077 12451.55 191.15 54726.15 88888.00 2015-03-18 10:27:05.125 077 12451.55 191.10 54726.12 88888.00 2015-03-18 10:27:05.250 077 12451.55 191.07 54726.12 88888.00 2015-03-18 10:27:05.375 077 12451.58 191.07 54726.12 88888.00 2015-03-18 10:27:05.500 077 12451.62 191.10 54726.10 88888.00 2015-03-18 10:27:05.625 077 12451.67 191.07 54726.05 88888.00 2015-03-18 10:27:05.750 077 12451.67 191.07 54726.05 88888.00 2015-03-18 10:27:05.875 077 12451.67 191.07 54726.05 88888.00 2015-03-18 10:27:06.000 077 12451.75 191.05 54726.00 88888.00 2015-03-18 10:27:06.125 077 12451.73 191.03 54726.00 88888.00 2015-03-18 10:27:06.250 077 12451.70 191.00 54726.00 88888.00 2015-03-18 10:27:06.375 077 12451.73 190.97 54725.95 88888.00 2015-03-18 10:27:06.500 077 12451.75 190.97 54725.95 88888.00 2015-03-18 10:27:06.625 077 12451.80 190.97 54725.97 88888.00 2015-03-18 10:27:06.750 077 12451.85 190.95 54725.97 88888.00 2015-03-18 10:27:06.875 077 12451.92 190.90 54725.95 88888.00 2015-03-18 10:27:07.000 077 12451.95 190.85 54725.93 88888.00 2015-03-18 10:27:07.125 077 12451.95 190.85 54725.93 88888.00 2015-03-18 10:27:07.250 077 12451.98 190.82 54725.90 88888.00 2015-03-18 10:27:07.375 077 12452.02 190.80 54725.88 88888.00 2015-03-18 10:27:07.500 077 12452.08 190.82 54725.90 88888.00 2015-03-18 10:27:07.625 077 12452.05 190.82 54725.88 88888.00 2015-03-18 10:27:07.750 077 12452.10 190.80 54725.85 88888.00 2015-03-18 10:27:07.875 077 12452.17 190.80 54725.85 88888.00 2015-03-18 10:27:08.000 077 12452.23 190.82 54725.85 88888.00 2015-03-18 10:27:08.125 077 12452.30 190.82 54725.82 88888.00 2015-03-18 10:27:08.250 077 12452.42 190.85 54725.82 88888.00 2015-03-18 10:27:08.375 077 12452.48 190.85 54725.82 88888.00 2015-03-18 10:27:08.500 077 12452.55 190.88 54725.80 88888.00 2015-03-18 10:27:08.625 077 12452.58 190.90 54725.80 88888.00 2015-03-18 10:27:08.750 077 12452.65 190.90 54725.80 88888.00 2015-03-18 10:27:08.875 077 12452.73 190.93 54725.78 88888.00 2015-03-18 10:27:09.000 077 12452.83 190.97 54725.78 88888.00 2015-03-18 10:27:09.125 077 12452.88 191.00 54725.80 88888.00 2015-03-18 10:27:09.250 077 12452.85 190.97 54725.80 88888.00 2015-03-18 10:27:09.375 077 12452.83 190.97 54725.78 88888.00 2015-03-18 10:27:09.500 077 12452.88 191.00 54725.80 88888.00 2015-03-18 10:27:09.625 077 12452.95 191.05 54725.80 88888.00 2015-03-18 10:27:09.750 077 12453.00 191.03 54725.78 88888.00 2015-03-18 10:27:09.875 077 12453.12 191.03 54725.80 88888.00 2015-03-18 10:27:10.000 077 12453.17 191.03 54725.80 88888.00 2015-03-18 10:27:10.125 077 12453.15 191.03 54725.80 88888.00 2015-03-18 10:27:10.250 077 12453.17 191.03 54725.80 88888.00 2015-03-18 10:27:10.375 077 12453.33 191.03 54725.78 88888.00 2015-03-18 10:27:10.500 077 12453.42 191.05 54725.80 88888.00 2015-03-18 10:27:10.625 077 12453.48 191.05 54725.78 88888.00 2015-03-18 10:27:10.750 077 12453.50 191.05 54725.80 88888.00 2015-03-18 10:27:10.875 077 12453.52 191.05 54725.80 88888.00 2015-03-18 10:27:11.000 077 12453.58 190.97 54725.82 88888.00 2015-03-18 10:27:11.125 077 12453.65 190.97 54725.82 88888.00 2015-03-18 10:27:11.250 077 12453.60 190.97 54725.82 88888.00 2015-03-18 10:27:11.375 077 12453.58 190.95 54725.80 88888.00 2015-03-18 10:27:11.500 077 12453.62 190.93 54725.80 88888.00 2015-03-18 10:27:11.625 077 12453.67 190.93 54725.82 88888.00 2015-03-18 10:27:11.750 077 12453.65 190.95 54725.85 88888.00 2015-03-18 10:27:11.875 077 12453.65 190.93 54725.82 88888.00 2015-03-18 10:27:12.000 077 12453.70 190.93 54725.78 88888.00 2015-03-18 10:27:12.125 077 12453.75 190.88 54725.82 88888.00 2015-03-18 10:27:12.250 077 12453.80 190.85 54725.82 88888.00 2015-03-18 10:27:12.375 077 12453.83 190.88 54725.85 88888.00 2015-03-18 10:27:12.500 077 12453.83 190.88 54725.85 88888.00 2015-03-18 10:27:12.625 077 12453.77 190.82 54725.88 88888.00 2015-03-18 10:27:12.750 077 12453.73 190.80 54725.85 88888.00 2015-03-18 10:27:12.875 077 12453.75 190.80 54725.85 88888.00 2015-03-18 10:27:13.000 077 12453.80 190.85 54725.85 88888.00 2015-03-18 10:27:13.125 077 12453.88 190.85 54725.85 88888.00 2015-03-18 10:27:13.250 077 12453.88 190.82 54725.82 88888.00 2015-03-18 10:27:13.375 077 12453.85 190.80 54725.80 88888.00 2015-03-18 10:27:13.500 077 12453.88 190.78 54725.80 88888.00 2015-03-18 10:27:13.625 077 12453.90 190.80 54725.82 88888.00 2015-03-18 10:27:13.750 077 12453.90 190.80 54725.85 88888.00 2015-03-18 10:27:13.875 077 12453.88 190.80 54725.80 88888.00 2015-03-18 10:27:14.000 077 12453.88 190.82 54725.80 88888.00 2015-03-18 10:27:14.125 077 12453.95 190.82 54725.75 88888.00 2015-03-18 10:27:14.250 077 12453.95 190.85 54725.75 88888.00 2015-03-18 10:27:14.375 077 12453.98 190.85 54725.75 88888.00 2015-03-18 10:27:14.500 077 12453.95 190.85 54725.78 88888.00 2015-03-18 10:27:14.625 077 12453.98 190.88 54725.78 88888.00 2015-03-18 10:27:14.750 077 12454.00 190.90 54725.78 88888.00 2015-03-18 10:27:14.875 077 12453.98 190.93 54725.82 88888.00 2015-03-18 10:27:15.000 077 12453.92 190.93 54725.80 88888.00 2015-03-18 10:27:15.125 077 12453.85 190.93 54725.80 88888.00 2015-03-18 10:27:15.250 077 12453.85 190.90 54725.78 88888.00 2015-03-18 10:27:15.375 077 12453.90 190.95 54725.78 88888.00 2015-03-18 10:27:15.500 077 12453.88 190.97 54725.78 88888.00 2015-03-18 10:27:15.625 077 12453.80 190.97 54725.75 88888.00 2015-03-18 10:27:15.750 077 12453.80 190.97 54725.75 88888.00 2015-03-18 10:27:15.875 077 12453.80 190.97 54725.75 88888.00 2015-03-18 10:27:16.000 077 12453.75 190.97 54725.75 88888.00 2015-03-18 10:27:16.125 077 12453.85 191.03 54725.78 88888.00 2015-03-18 10:27:16.250 077 12453.92 191.05 54725.78 88888.00 2015-03-18 10:27:16.375 077 12453.88 191.07 54725.78 88888.00 2015-03-18 10:27:16.500 077 12453.75 191.12 54725.72 88888.00 2015-03-18 10:27:16.625 077 12453.75 191.10 54725.72 88888.00 2015-03-18 10:27:16.750 077 12453.73 191.10 54725.72 88888.00 2015-03-18 10:27:16.875 077 12453.75 191.12 54725.75 88888.00 2015-03-18 10:27:17.000 077 12453.75 191.12 54725.75 88888.00 2015-03-18 10:27:17.125 077 12453.75 191.15 54725.75 88888.00 2015-03-18 10:27:17.250 077 12453.70 191.15 54725.72 88888.00 2015-03-18 10:27:17.375 077 12453.75 191.15 54725.72 88888.00 2015-03-18 10:27:17.500 077 12453.70 191.12 54725.72 88888.00 2015-03-18 10:27:17.625 077 12453.62 191.12 54725.70 88888.00 2015-03-18 10:27:17.750 077 12453.62 191.12 54725.70 88888.00 2015-03-18 10:27:17.875 077 12453.65 191.15 54725.70 88888.00 2015-03-18 10:27:18.000 077 12453.60 191.18 54725.70 88888.00 2015-03-18 10:27:18.125 077 12453.58 191.18 54725.72 88888.00 2015-03-18 10:27:18.250 077 12453.58 191.18 54725.72 88888.00 2015-03-18 10:27:18.375 077 12453.60 191.20 54725.70 88888.00 2015-03-18 10:27:18.500 077 12453.60 191.20 54725.68 88888.00 2015-03-18 10:27:18.625 077 12453.60 191.20 54725.68 88888.00 2015-03-18 10:27:18.750 077 12453.58 191.22 54725.68 88888.00 2015-03-18 10:27:18.875 077 12453.58 191.22 54725.70 88888.00 2015-03-18 10:27:19.000 077 12453.62 191.25 54725.68 88888.00 2015-03-18 10:27:19.125 077 12453.67 191.25 54725.68 88888.00 2015-03-18 10:27:19.250 077 12453.65 191.22 54725.68 88888.00 2015-03-18 10:27:19.375 077 12453.65 191.25 54725.70 88888.00 2015-03-18 10:27:19.500 077 12453.65 191.28 54725.70 88888.00 2015-03-18 10:27:19.625 077 12453.62 191.30 54725.70 88888.00 2015-03-18 10:27:19.750 077 12453.65 191.30 54725.72 88888.00 2015-03-18 10:27:19.875 077 12453.67 191.32 54725.75 88888.00 2015-03-18 10:27:20.000 077 12453.73 191.35 54725.72 88888.00 2015-03-18 10:27:20.125 077 12453.70 191.38 54725.75 88888.00 2015-03-18 10:27:20.250 077 12453.65 191.35 54725.72 88888.00 2015-03-18 10:27:20.375 077 12453.67 191.35 54725.72 88888.00 2015-03-18 10:27:20.500 077 12453.67 191.38 54725.70 88888.00 2015-03-18 10:27:20.625 077 12453.75 191.35 54725.68 88888.00 2015-03-18 10:27:20.750 077 12453.80 191.35 54725.72 88888.00 2015-03-18 10:27:20.875 077 12453.83 191.32 54725.70 88888.00 2015-03-18 10:27:21.000 077 12453.83 191.32 54725.72 88888.00 2015-03-18 10:27:21.125 077 12453.83 191.30 54725.75 88888.00 2015-03-18 10:27:21.250 077 12453.80 191.25 54725.72 88888.00 2015-03-18 10:27:21.375 077 12453.85 191.30 54725.72 88888.00 2015-03-18 10:27:21.500 077 12453.95 191.30 54725.75 88888.00 2015-03-18 10:27:21.625 077 12453.98 191.28 54725.75 88888.00 2015-03-18 10:27:21.750 077 12453.98 191.25 54725.75 88888.00 2015-03-18 10:27:21.875 077 12454.00 191.25 54725.72 88888.00 2015-03-18 10:27:22.000 077 12454.00 191.25 54725.72 88888.00 2015-03-18 10:27:22.125 077 12454.02 191.22 54725.75 88888.00 2015-03-18 10:27:22.250 077 12454.10 191.22 54725.75 88888.00 2015-03-18 10:27:22.375 077 12454.20 191.25 54725.75 88888.00 2015-03-18 10:27:22.500 077 12454.23 191.20 54725.75 88888.00 2015-03-18 10:27:22.625 077 12454.15 191.20 54725.78 88888.00 2015-03-18 10:27:22.750 077 12454.15 191.18 54725.78 88888.00 2015-03-18 10:27:22.875 077 12454.23 191.20 54725.80 88888.00 2015-03-18 10:27:23.000 077 12454.25 191.12 54725.80 88888.00 2015-03-18 10:27:23.125 077 12454.27 191.07 54725.82 88888.00 2015-03-18 10:27:23.250 077 12454.25 191.03 54725.80 88888.00 2015-03-18 10:27:23.375 077 12454.30 191.07 54725.82 88888.00 2015-03-18 10:27:23.500 077 12454.30 191.07 54725.88 88888.00 2015-03-18 10:27:23.625 077 12454.33 191.03 54725.90 88888.00 2015-03-18 10:27:23.750 077 12454.35 190.97 54725.90 88888.00 2015-03-18 10:27:23.875 077 12454.35 190.90 54725.90 88888.00 2015-03-18 10:27:24.000 077 12454.38 190.85 54725.88 88888.00 2015-03-18 10:27:24.125 077 12454.42 190.85 54725.90 88888.00 2015-03-18 10:27:24.250 077 12454.42 190.82 54725.93 88888.00 2015-03-18 10:27:24.375 077 12454.48 190.82 54725.93 88888.00 2015-03-18 10:27:24.500 077 12454.45 190.80 54725.95 88888.00 2015-03-18 10:27:24.625 077 12454.48 190.75 54725.95 88888.00 2015-03-18 10:27:24.750 077 12454.50 190.70 54725.95 88888.00 2015-03-18 10:27:24.875 077 12454.52 190.62 54725.95 88888.00 2015-03-18 10:27:25.000 077 12454.55 190.57 54725.90 88888.00 2015-03-18 10:27:25.125 077 12454.52 190.53 54725.93 88888.00 2015-03-18 10:27:25.250 077 12454.50 190.47 54725.97 88888.00 2015-03-18 10:27:25.375 077 12454.48 190.40 54725.95 88888.00 2015-03-18 10:27:25.500 077 12454.48 190.40 54725.95 88888.00 2015-03-18 10:27:25.625 077 12454.48 190.38 54725.95 88888.00 2015-03-18 10:27:25.750 077 12454.45 190.32 54725.95 88888.00 2015-03-18 10:27:25.875 077 12454.42 190.25 54725.97 88888.00 2015-03-18 10:27:26.000 077 12454.40 190.20 54725.95 88888.00 2015-03-18 10:27:26.125 077 12454.45 190.15 54726.00 88888.00 2015-03-18 10:27:26.250 077 12454.45 190.10 54726.05 88888.00 2015-03-18 10:27:26.375 077 12454.52 190.10 54726.05 88888.00 2015-03-18 10:27:26.500 077 12454.48 190.03 54726.05 88888.00 2015-03-18 10:27:26.625 077 12454.40 190.00 54726.05 88888.00 2015-03-18 10:27:26.750 077 12454.40 189.95 54726.05 88888.00 2015-03-18 10:27:26.875 077 12454.42 189.93 54726.05 88888.00 2015-03-18 10:27:27.000 077 12454.38 189.88 54726.03 88888.00 2015-03-18 10:27:27.125 077 12454.38 189.85 54726.07 88888.00 2015-03-18 10:27:27.250 077 12454.33 189.82 54726.10 88888.00 2015-03-18 10:27:27.375 077 12454.33 189.82 54726.10 88888.00 2015-03-18 10:27:27.500 077 12454.30 189.78 54726.12 88888.00 2015-03-18 10:27:27.625 077 12454.27 189.75 54726.12 88888.00 2015-03-18 10:27:27.750 077 12454.23 189.75 54726.10 88888.00 2015-03-18 10:27:27.875 077 12454.15 189.70 54726.10 88888.00 2015-03-18 10:27:28.000 077 12454.15 189.70 54726.12 88888.00 2015-03-18 10:27:28.125 077 12454.12 189.70 54726.15 88888.00 2015-03-18 10:27:28.250 077 12454.12 189.62 54726.18 88888.00 2015-03-18 10:27:28.375 077 12454.08 189.65 54726.20 88888.00 2015-03-18 10:27:28.500 077 12454.00 189.68 54726.18 88888.00 2015-03-18 10:27:28.625 077 12453.98 189.70 54726.20 88888.00 2015-03-18 10:27:28.750 077 12453.95 189.68 54726.22 88888.00 2015-03-18 10:27:28.875 077 12453.95 189.68 54726.22 88888.00 2015-03-18 10:27:29.000 077 12453.95 189.68 54726.25 88888.00 2015-03-18 10:27:29.125 077 12453.95 189.68 54726.28 88888.00 2015-03-18 10:27:29.250 077 12453.90 189.68 54726.28 88888.00 2015-03-18 10:27:29.375 077 12453.85 189.68 54726.28 88888.00 2015-03-18 10:27:29.500 077 12453.77 189.70 54726.28 88888.00 2015-03-18 10:27:29.625 077 12453.80 189.70 54726.28 88888.00 2015-03-18 10:27:29.750 077 12453.88 189.70 54726.28 88888.00 2015-03-18 10:27:29.875 077 12453.88 189.72 54726.25 88888.00 2015-03-18 10:27:30.000 077 12453.92 189.72 54726.25 88888.00 2015-03-18 10:27:30.125 077 12454.02 189.75 54726.28 88888.00 2015-03-18 10:27:30.250 077 12454.02 189.78 54726.30 88888.00 2015-03-18 10:27:30.375 077 12454.02 189.80 54726.32 88888.00 2015-03-18 10:27:30.500 077 12454.00 189.85 54726.32 88888.00 2015-03-18 10:27:30.625 077 12454.00 189.85 54726.32 88888.00 2015-03-18 10:27:30.750 077 12454.02 189.88 54726.35 88888.00 2015-03-18 10:27:30.875 077 12454.02 189.88 54726.38 88888.00 2015-03-18 10:27:31.000 077 12454.02 189.90 54726.38 88888.00 2015-03-18 10:27:31.125 077 12454.02 189.88 54726.38 88888.00 2015-03-18 10:27:31.250 077 12454.05 189.88 54726.38 88888.00 2015-03-18 10:27:31.375 077 12454.15 189.90 54726.38 88888.00 2015-03-18 10:27:31.500 077 12454.12 189.93 54726.38 88888.00 2015-03-18 10:27:31.625 077 12454.10 189.95 54726.38 88888.00 2015-03-18 10:27:31.750 077 12454.02 189.93 54726.38 88888.00 2015-03-18 10:27:31.875 077 12454.08 189.95 54726.38 88888.00 2015-03-18 10:27:32.000 077 12454.17 189.95 54726.38 88888.00 2015-03-18 10:27:32.125 077 12454.25 189.97 54726.40 88888.00 2015-03-18 10:27:32.250 077 12454.17 189.97 54726.40 88888.00 2015-03-18 10:27:32.375 077 12454.20 190.00 54726.40 88888.00 2015-03-18 10:27:32.500 077 12454.23 190.03 54726.40 88888.00 2015-03-18 10:27:32.625 077 12454.23 189.97 54726.38 88888.00 2015-03-18 10:27:32.750 077 12454.27 190.00 54726.38 88888.00 2015-03-18 10:27:32.875 077 12454.27 190.00 54726.38 88888.00 2015-03-18 10:27:33.000 077 12454.25 190.03 54726.38 88888.00 2015-03-18 10:27:33.125 077 12454.33 190.03 54726.40 88888.00 2015-03-18 10:27:33.250 077 12454.38 190.07 54726.40 88888.00 2015-03-18 10:27:33.375 077 12454.40 190.10 54726.40 88888.00 2015-03-18 10:27:33.500 077 12454.40 190.12 54726.43 88888.00 2015-03-18 10:27:33.625 077 12454.42 190.12 54726.40 88888.00 2015-03-18 10:27:33.750 077 12454.40 190.15 54726.38 88888.00 2015-03-18 10:27:33.875 077 12454.42 190.12 54726.38 88888.00 2015-03-18 10:27:34.000 077 12454.42 190.20 54726.35 88888.00 2015-03-18 10:27:34.125 077 12454.42 190.22 54726.40 88888.00 2015-03-18 10:27:34.250 077 12454.50 190.22 54726.40 88888.00 2015-03-18 10:27:34.375 077 12454.55 190.22 54726.40 88888.00 2015-03-18 10:27:34.500 077 12454.52 190.25 54726.38 88888.00 2015-03-18 10:27:34.625 077 12454.50 190.30 54726.38 88888.00 2015-03-18 10:27:34.750 077 12454.55 190.32 54726.38 88888.00 2015-03-18 10:27:34.875 077 12454.62 190.30 54726.40 88888.00 2015-03-18 10:27:35.000 077 12454.67 190.32 54726.38 88888.00 2015-03-18 10:27:35.125 077 12454.73 190.35 54726.40 88888.00 2015-03-18 10:27:35.250 077 12454.75 190.32 54726.38 88888.00 2015-03-18 10:27:35.375 077 12454.77 190.35 54726.32 88888.00 2015-03-18 10:27:35.500 077 12454.80 190.35 54726.35 88888.00 2015-03-18 10:27:35.625 077 12454.77 190.38 54726.38 88888.00 2015-03-18 10:27:35.750 077 12454.80 190.38 54726.38 88888.00 2015-03-18 10:27:35.875 077 12454.85 190.40 54726.38 88888.00 2015-03-18 10:27:36.000 077 12454.92 190.38 54726.38 88888.00 2015-03-18 10:27:36.125 077 12454.95 190.40 54726.40 88888.00 2015-03-18 10:27:36.250 077 12454.90 190.43 54726.40 88888.00 2015-03-18 10:27:36.375 077 12454.90 190.45 54726.40 88888.00 2015-03-18 10:27:36.500 077 12454.88 190.45 54726.40 88888.00 2015-03-18 10:27:36.625 077 12454.85 190.40 54726.43 88888.00 2015-03-18 10:27:36.750 077 12454.83 190.40 54726.43 88888.00 2015-03-18 10:27:36.875 077 12454.83 190.40 54726.43 88888.00 2015-03-18 10:27:37.000 077 12454.88 190.38 54726.45 88888.00 2015-03-18 10:27:37.125 077 12454.88 190.38 54726.50 88888.00 2015-03-18 10:27:37.250 077 12454.80 190.38 54726.50 88888.00 2015-03-18 10:27:37.375 077 12454.75 190.35 54726.50 88888.00 2015-03-18 10:27:37.500 077 12454.75 190.32 54726.50 88888.00 2015-03-18 10:27:37.625 077 12454.80 190.32 54726.55 88888.00 2015-03-18 10:27:37.750 077 12454.80 190.35 54726.57 88888.00 2015-03-18 10:27:37.875 077 12454.75 190.28 54726.57 88888.00 2015-03-18 10:27:38.000 077 12454.70 190.20 54726.55 88888.00 2015-03-18 10:27:38.125 077 12454.65 190.18 54726.60 88888.00 2015-03-18 10:27:38.250 077 12454.58 190.15 54726.62 88888.00 2015-03-18 10:27:38.375 077 12454.58 190.12 54726.65 88888.00 2015-03-18 10:27:38.500 077 12454.50 190.05 54726.65 88888.00 2015-03-18 10:27:38.625 077 12454.50 190.03 54726.65 88888.00 2015-03-18 10:27:38.750 077 12454.48 190.03 54726.65 88888.00 2015-03-18 10:27:38.875 077 12454.42 189.93 54726.68 88888.00 2015-03-18 10:27:39.000 077 12454.33 189.88 54726.68 88888.00 2015-03-18 10:27:39.125 077 12454.20 189.82 54726.72 88888.00 2015-03-18 10:27:39.250 077 12454.15 189.75 54726.78 88888.00 2015-03-18 10:27:39.375 077 12454.12 189.75 54726.82 88888.00 2015-03-18 10:27:39.500 077 12454.00 189.68 54726.80 88888.00 2015-03-18 10:27:39.625 077 12453.92 189.60 54726.82 88888.00 2015-03-18 10:27:39.750 077 12453.90 189.60 54726.82 88888.00 2015-03-18 10:27:39.875 077 12453.88 189.57 54726.88 88888.00 2015-03-18 10:27:40.000 077 12453.75 189.57 54726.90 88888.00 2015-03-18 10:27:40.125 077 12453.70 189.57 54726.93 88888.00 2015-03-18 10:27:40.250 077 12453.60 189.53 54726.90 88888.00 2015-03-18 10:27:40.375 077 12453.58 189.53 54726.93 88888.00 2015-03-18 10:27:40.500 077 12453.55 189.50 54726.95 88888.00 2015-03-18 10:27:40.625 077 12453.55 189.47 54726.95 88888.00 2015-03-18 10:27:40.750 077 12453.52 189.50 54726.93 88888.00 2015-03-18 10:27:40.875 077 12453.58 189.45 54726.93 88888.00 2015-03-18 10:27:41.000 077 12453.52 189.43 54726.95 88888.00 2015-03-18 10:27:41.125 077 12453.45 189.45 54727.00 88888.00 2015-03-18 10:27:41.250 077 12453.35 189.43 54727.00 88888.00 2015-03-18 10:27:41.375 077 12453.38 189.43 54727.00 88888.00 2015-03-18 10:27:41.500 077 12453.30 189.43 54727.00 88888.00 2015-03-18 10:27:41.625 077 12453.23 189.45 54727.03 88888.00 2015-03-18 10:27:41.750 077 12453.20 189.43 54727.03 88888.00 2015-03-18 10:27:41.875 077 12453.17 189.43 54727.03 88888.00 2015-03-18 10:27:42.000 077 12453.17 189.40 54727.05 88888.00 2015-03-18 10:27:42.125 077 12453.17 189.40 54727.05 88888.00 2015-03-18 10:27:42.250 077 12453.20 189.38 54727.03 88888.00 2015-03-18 10:27:42.375 077 12453.15 189.38 54727.03 88888.00 2015-03-18 10:27:42.500 077 12453.15 189.38 54727.03 88888.00 2015-03-18 10:27:42.625 077 12453.12 189.38 54727.07 88888.00 2015-03-18 10:27:42.750 077 12453.15 189.38 54727.05 88888.00 2015-03-18 10:27:42.875 077 12453.12 189.35 54727.07 88888.00 2015-03-18 10:27:43.000 077 12453.17 189.32 54727.05 88888.00 2015-03-18 10:27:43.125 077 12453.17 189.30 54727.05 88888.00 2015-03-18 10:27:43.250 077 12453.12 189.22 54727.05 88888.00 2015-03-18 10:27:43.375 077 12453.12 189.22 54727.05 88888.00 2015-03-18 10:27:43.500 077 12453.15 189.22 54727.07 88888.00 2015-03-18 10:27:43.625 077 12453.15 189.22 54727.10 88888.00 2015-03-18 10:27:43.750 077 12453.08 189.20 54727.12 88888.00 2015-03-18 10:27:43.875 077 12452.98 189.18 54727.12 88888.00 2015-03-18 10:27:44.000 077 12453.00 189.15 54727.12 88888.00 2015-03-18 10:27:44.125 077 12453.00 189.12 54727.12 88888.00 2015-03-18 10:27:44.250 077 12452.95 189.05 54727.15 88888.00 2015-03-18 10:27:44.375 077 12452.95 189.07 54727.15 88888.00 2015-03-18 10:27:44.500 077 12452.88 189.05 54727.20 88888.00 2015-03-18 10:27:44.625 077 12452.75 189.03 54727.20 88888.00 2015-03-18 10:27:44.750 077 12452.70 189.00 54727.18 88888.00 2015-03-18 10:27:44.875 077 12452.70 188.95 54727.20 88888.00 2015-03-18 10:27:45.000 077 12452.75 188.93 54727.22 88888.00 2015-03-18 10:27:45.125 077 12452.75 188.95 54727.28 88888.00 2015-03-18 10:27:45.250 077 12452.73 188.88 54727.32 88888.00 2015-03-18 10:27:45.375 077 12452.75 188.85 54727.30 88888.00 2015-03-18 10:27:45.500 077 12452.65 188.85 54727.30 88888.00 2015-03-18 10:27:45.625 077 12452.55 188.82 54727.30 88888.00 2015-03-18 10:27:45.750 077 12452.52 188.82 54727.30 88888.00 2015-03-18 10:27:45.875 077 12452.50 188.82 54727.32 88888.00 2015-03-18 10:27:46.000 077 12452.52 188.82 54727.38 88888.00 2015-03-18 10:27:46.125 077 12452.52 188.80 54727.40 88888.00 2015-03-18 10:27:46.250 077 12452.45 188.78 54727.38 88888.00 2015-03-18 10:27:46.375 077 12452.40 188.80 54727.40 88888.00 2015-03-18 10:27:46.500 077 12452.38 188.80 54727.45 88888.00 2015-03-18 10:27:46.625 077 12452.40 188.80 54727.47 88888.00 2015-03-18 10:27:46.750 077 12452.40 188.80 54727.45 88888.00 2015-03-18 10:27:46.875 077 12452.38 188.78 54727.45 88888.00 2015-03-18 10:27:47.000 077 12452.38 188.78 54727.45 88888.00 2015-03-18 10:27:47.125 077 12452.38 188.80 54727.53 88888.00 2015-03-18 10:27:47.250 077 12452.30 188.80 54727.53 88888.00 2015-03-18 10:27:47.375 077 12452.27 188.80 54727.47 88888.00 2015-03-18 10:27:47.500 077 12452.23 188.82 54727.47 88888.00 2015-03-18 10:27:47.625 077 12452.23 188.85 54727.47 88888.00 2015-03-18 10:27:47.750 077 12452.20 188.85 54727.50 88888.00 2015-03-18 10:27:47.875 077 12452.23 188.85 54727.50 88888.00 2015-03-18 10:27:48.000 077 12452.17 188.85 54727.47 88888.00 2015-03-18 10:27:48.125 077 12452.20 188.82 54727.47 88888.00 2015-03-18 10:27:48.250 077 12452.25 188.82 54727.50 88888.00 2015-03-18 10:27:48.375 077 12452.30 188.85 54727.53 88888.00 2015-03-18 10:27:48.500 077 12452.33 188.88 54727.50 88888.00 2015-03-18 10:27:48.625 077 12452.33 188.88 54727.47 88888.00 2015-03-18 10:27:48.750 077 12452.38 188.85 54727.45 88888.00 2015-03-18 10:27:48.875 077 12452.40 188.85 54727.47 88888.00 2015-03-18 10:27:49.000 077 12452.38 188.88 54727.45 88888.00 2015-03-18 10:27:49.125 077 12452.38 188.88 54727.50 88888.00 2015-03-18 10:27:49.250 077 12452.42 188.85 54727.53 88888.00 2015-03-18 10:27:49.375 077 12452.45 188.82 54727.47 88888.00 2015-03-18 10:27:49.500 077 12452.50 188.80 54727.50 88888.00 2015-03-18 10:27:49.625 077 12452.50 188.78 54727.45 88888.00 2015-03-18 10:27:49.750 077 12452.45 188.82 54727.45 88888.00 2015-03-18 10:27:49.875 077 12452.50 188.80 54727.45 88888.00 2015-03-18 10:27:50.000 077 12452.58 188.80 54727.47 88888.00 2015-03-18 10:27:50.125 077 12452.52 188.82 54727.47 88888.00 2015-03-18 10:27:50.250 077 12452.45 188.75 54727.47 88888.00 2015-03-18 10:27:50.375 077 12452.50 188.78 54727.45 88888.00 2015-03-18 10:27:50.500 077 12452.50 188.78 54727.47 88888.00 2015-03-18 10:27:50.625 077 12452.50 188.75 54727.50 88888.00 2015-03-18 10:27:50.750 077 12452.52 188.80 54727.53 88888.00 2015-03-18 10:27:50.875 077 12452.52 188.78 54727.55 88888.00 2015-03-18 10:27:51.000 077 12452.52 188.78 54727.55 88888.00 2015-03-18 10:27:51.125 077 12452.50 188.82 54727.57 88888.00 2015-03-18 10:27:51.250 077 12452.42 188.78 54727.55 88888.00 2015-03-18 10:27:51.375 077 12452.38 188.80 54727.53 88888.00 2015-03-18 10:27:51.500 077 12452.30 188.78 54727.53 88888.00 2015-03-18 10:27:51.625 077 12452.25 188.80 54727.53 88888.00 2015-03-18 10:27:51.750 077 12452.27 188.85 54727.57 88888.00 2015-03-18 10:27:51.875 077 12452.30 188.90 54727.60 88888.00 2015-03-18 10:27:52.000 077 12452.30 188.90 54727.57 88888.00 2015-03-18 10:27:52.125 077 12452.25 188.90 54727.60 88888.00 2015-03-18 10:27:52.250 077 12452.17 188.93 54727.62 88888.00 2015-03-18 10:27:52.375 077 12452.17 188.97 54727.62 88888.00 2015-03-18 10:27:52.500 077 12452.15 188.97 54727.60 88888.00 2015-03-18 10:27:52.625 077 12452.17 189.00 54727.62 88888.00 2015-03-18 10:27:52.750 077 12452.12 189.07 54727.62 88888.00 2015-03-18 10:27:52.875 077 12452.02 189.10 54727.62 88888.00 2015-03-18 10:27:53.000 077 12452.05 189.12 54727.62 88888.00 2015-03-18 10:27:53.125 077 12452.08 189.15 54727.62 88888.00 2015-03-18 10:27:53.250 077 12452.05 189.15 54727.68 88888.00 2015-03-18 10:27:53.375 077 12452.00 189.18 54727.68 88888.00 2015-03-18 10:27:53.500 077 12451.92 189.18 54727.68 88888.00 2015-03-18 10:27:53.625 077 12451.92 189.20 54727.70 88888.00 2015-03-18 10:27:53.750 077 12451.88 189.20 54727.72 88888.00 2015-03-18 10:27:53.875 077 12451.90 189.18 54727.70 88888.00 2015-03-18 10:27:54.000 077 12451.90 189.15 54727.70 88888.00 2015-03-18 10:27:54.125 077 12451.85 189.12 54727.72 88888.00 2015-03-18 10:27:54.250 077 12451.88 189.12 54727.78 88888.00 2015-03-18 10:27:54.375 077 12451.90 189.12 54727.80 88888.00 2015-03-18 10:27:54.500 077 12451.83 189.05 54727.78 88888.00 2015-03-18 10:27:54.625 077 12451.83 189.03 54727.80 88888.00 2015-03-18 10:27:54.750 077 12451.80 189.00 54727.78 88888.00 2015-03-18 10:27:54.875 077 12451.73 188.97 54727.78 88888.00 2015-03-18 10:27:55.000 077 12451.83 188.95 54727.78 88888.00 2015-03-18 10:27:55.125 077 12451.85 188.90 54727.80 88888.00 2015-03-18 10:27:55.250 077 12451.73 188.80 54727.82 88888.00 2015-03-18 10:27:55.375 077 12451.77 188.80 54727.85 88888.00 2015-03-18 10:27:55.500 077 12451.73 188.78 54727.85 88888.00 2015-03-18 10:27:55.625 077 12451.65 188.70 54727.88 88888.00 2015-03-18 10:27:55.750 077 12451.60 188.62 54727.90 88888.00 2015-03-18 10:27:55.875 077 12451.55 188.55 54727.93 88888.00 2015-03-18 10:27:56.000 077 12451.52 188.47 54727.90 88888.00 2015-03-18 10:27:56.125 077 12451.52 188.43 54727.93 88888.00 2015-03-18 10:27:56.250 077 12451.52 188.32 54727.95 88888.00 2015-03-18 10:27:56.375 077 12451.60 188.28 54727.95 88888.00 2015-03-18 10:27:56.500 077 12451.60 188.22 54727.95 88888.00 2015-03-18 10:27:56.625 077 12451.62 188.15 54727.93 88888.00 2015-03-18 10:27:56.750 077 12451.58 188.10 54727.93 88888.00 2015-03-18 10:27:56.875 077 12451.52 188.03 54727.95 88888.00 2015-03-18 10:27:57.000 077 12451.55 187.95 54727.95 88888.00 2015-03-18 10:27:57.125 077 12451.60 187.90 54727.97 88888.00 2015-03-18 10:27:57.250 077 12451.50 187.82 54727.97 88888.00 2015-03-18 10:27:57.375 077 12451.45 187.78 54727.97 88888.00 2015-03-18 10:27:57.500 077 12451.45 187.70 54727.97 88888.00 2015-03-18 10:27:57.625 077 12451.42 187.68 54727.97 88888.00 2015-03-18 10:27:57.750 077 12451.35 187.62 54728.00 88888.00 2015-03-18 10:27:57.875 077 12451.27 187.57 54728.00 88888.00 2015-03-18 10:27:58.000 077 12451.30 187.55 54728.03 88888.00 2015-03-18 10:27:58.125 077 12451.30 187.53 54728.03 88888.00 2015-03-18 10:27:58.250 077 12451.23 187.47 54728.03 88888.00 2015-03-18 10:27:58.375 077 12451.12 187.43 54728.03 88888.00 2015-03-18 10:27:58.500 077 12451.10 187.40 54728.03 88888.00 2015-03-18 10:27:58.625 077 12451.17 187.40 54728.00 88888.00 2015-03-18 10:27:58.750 077 12451.20 187.40 54728.00 88888.00 2015-03-18 10:27:58.875 077 12451.20 187.38 54728.00 88888.00 2015-03-18 10:27:59.000 077 12451.15 187.38 54727.97 88888.00 2015-03-18 10:27:59.125 077 12451.10 187.35 54728.00 88888.00 2015-03-18 10:27:59.250 077 12451.17 187.35 54728.00 88888.00 2015-03-18 10:27:59.375 077 12451.20 187.38 54728.00 88888.00 2015-03-18 10:27:59.500 077 12451.15 187.35 54727.97 88888.00 2015-03-18 10:27:59.625 077 12451.15 187.32 54728.00 88888.00 2015-03-18 10:27:59.750 077 12451.20 187.35 54727.97 88888.00 2015-03-18 10:27:59.875 077 12451.17 187.35 54727.95 88888.00 2015-03-18 10:28:00.000 077 12451.15 187.32 54727.93 88888.00 2015-03-18 10:28:00.125 077 12451.12 187.32 54727.93 88888.00 2015-03-18 10:28:00.250 077 12451.10 187.32 54727.93 88888.00 2015-03-18 10:28:00.375 077 12451.15 187.35 54727.93 88888.00 2015-03-18 10:28:00.500 077 12451.17 187.35 54727.95 88888.00 2015-03-18 10:28:00.625 077 12451.17 187.32 54727.95 88888.00 2015-03-18 10:28:00.750 077 12451.23 187.32 54727.93 88888.00 2015-03-18 10:28:00.875 077 12451.25 187.32 54727.93 88888.00 2015-03-18 10:28:01.000 077 12451.23 187.35 54727.88 88888.00 2015-03-18 10:28:01.125 077 12451.25 187.38 54727.90 88888.00 2015-03-18 10:28:01.250 077 12451.23 187.38 54727.88 88888.00 2015-03-18 10:28:01.375 077 12451.23 187.38 54727.85 88888.00 2015-03-18 10:28:01.500 077 12451.17 187.40 54727.85 88888.00 2015-03-18 10:28:01.625 077 12451.17 187.45 54727.82 88888.00 2015-03-18 10:28:01.750 077 12451.23 187.45 54727.82 88888.00 2015-03-18 10:28:01.875 077 12451.20 187.50 54727.85 88888.00 2015-03-18 10:28:02.000 077 12451.20 187.53 54727.82 88888.00 2015-03-18 10:28:02.125 077 12451.20 187.55 54727.80 88888.00 2015-03-18 10:28:02.250 077 12451.23 187.53 54727.80 88888.00 2015-03-18 10:28:02.375 077 12451.23 187.57 54727.80 88888.00 2015-03-18 10:28:02.500 077 12451.20 187.60 54727.78 88888.00 2015-03-18 10:28:02.625 077 12451.15 187.62 54727.80 88888.00 2015-03-18 10:28:02.750 077 12451.20 187.62 54727.78 88888.00 2015-03-18 10:28:02.875 077 12451.17 187.62 54727.78 88888.00 2015-03-18 10:28:03.000 077 12451.20 187.65 54727.72 88888.00 2015-03-18 10:28:03.125 077 12451.20 187.70 54727.72 88888.00 2015-03-18 10:28:03.250 077 12451.17 187.72 54727.70 88888.00 2015-03-18 10:28:03.375 077 12451.17 187.75 54727.70 88888.00 2015-03-18 10:28:03.500 077 12451.17 187.80 54727.68 88888.00 2015-03-18 10:28:03.625 077 12451.23 187.82 54727.68 88888.00 2015-03-18 10:28:03.750 077 12451.25 187.85 54727.68 88888.00 2015-03-18 10:28:03.875 077 12451.25 187.88 54727.65 88888.00 2015-03-18 10:28:04.000 077 12451.27 187.90 54727.62 88888.00 2015-03-18 10:28:04.125 077 12451.30 187.88 54727.62 88888.00 2015-03-18 10:28:04.250 077 12451.30 187.88 54727.65 88888.00 2015-03-18 10:28:04.375 077 12451.33 187.93 54727.65 88888.00 2015-03-18 10:28:04.500 077 12451.33 187.95 54727.62 88888.00 2015-03-18 10:28:04.625 077 12451.40 187.97 54727.60 88888.00 2015-03-18 10:28:04.750 077 12451.38 188.00 54727.57 88888.00 2015-03-18 10:28:04.875 077 12451.35 188.03 54727.60 88888.00 2015-03-18 10:28:05.000 077 12451.42 188.03 54727.55 88888.00 2015-03-18 10:28:05.125 077 12451.48 188.07 54727.55 88888.00 2015-03-18 10:28:05.250 077 12451.42 188.07 54727.53 88888.00 2015-03-18 10:28:05.375 077 12451.40 188.10 54727.50 88888.00 2015-03-18 10:28:05.500 077 12451.45 188.15 54727.50 88888.00 2015-03-18 10:28:05.625 077 12451.52 188.18 54727.50 88888.00 2015-03-18 10:28:05.750 077 12451.60 188.22 54727.45 88888.00 2015-03-18 10:28:05.875 077 12451.60 188.25 54727.45 88888.00 2015-03-18 10:28:06.000 077 12451.58 188.28 54727.45 88888.00 2015-03-18 10:28:06.125 077 12451.52 188.30 54727.50 88888.00 2015-03-18 10:28:06.250 077 12451.55 188.38 54727.50 88888.00 2015-03-18 10:28:06.375 077 12451.58 188.40 54727.47 88888.00 2015-03-18 10:28:06.500 077 12451.60 188.45 54727.43 88888.00 2015-03-18 10:28:06.625 077 12451.55 188.47 54727.40 88888.00 2015-03-18 10:28:06.750 077 12451.62 188.53 54727.40 88888.00 2015-03-18 10:28:06.875 077 12451.60 188.60 54727.38 88888.00 2015-03-18 10:28:07.000 077 12451.62 188.65 54727.38 88888.00 2015-03-18 10:28:07.125 077 12451.65 188.68 54727.40 88888.00 2015-03-18 10:28:07.250 077 12451.65 188.72 54727.38 88888.00 2015-03-18 10:28:07.375 077 12451.67 188.78 54727.38 88888.00 2015-03-18 10:28:07.500 077 12451.65 188.85 54727.38 88888.00 2015-03-18 10:28:07.625 077 12451.67 188.90 54727.35 88888.00 2015-03-18 10:28:07.750 077 12451.67 188.93 54727.32 88888.00 2015-03-18 10:28:07.875 077 12451.65 188.95 54727.32 88888.00 2015-03-18 10:28:08.000 077 12451.65 189.03 54727.30 88888.00 2015-03-18 10:28:08.125 077 12451.65 189.05 54727.35 88888.00 2015-03-18 10:28:08.250 077 12451.58 189.05 54727.35 88888.00 2015-03-18 10:28:08.375 077 12451.52 189.07 54727.32 88888.00 2015-03-18 10:28:08.500 077 12451.58 189.12 54727.32 88888.00 2015-03-18 10:28:08.625 077 12451.58 189.20 54727.35 88888.00 2015-03-18 10:28:08.750 077 12451.55 189.25 54727.38 88888.00 2015-03-18 10:28:08.875 077 12451.58 189.25 54727.38 88888.00 2015-03-18 10:28:09.000 077 12451.55 189.25 54727.38 88888.00 2015-03-18 10:28:09.125 077 12451.50 189.28 54727.38 88888.00 2015-03-18 10:28:09.250 077 12451.40 189.30 54727.38 88888.00 2015-03-18 10:28:09.375 077 12451.35 189.32 54727.38 88888.00 2015-03-18 10:28:09.500 077 12451.38 189.32 54727.43 88888.00 2015-03-18 10:28:09.625 077 12451.38 189.38 54727.40 88888.00 2015-03-18 10:28:09.750 077 12451.35 189.40 54727.40 88888.00 2015-03-18 10:28:09.875 077 12451.33 189.38 54727.43 88888.00 2015-03-18 10:28:10.000 077 12451.30 189.35 54727.45 88888.00 2015-03-18 10:28:10.125 077 12451.30 189.40 54727.50 88888.00 2015-03-18 10:28:10.250 077 12451.30 189.38 54727.55 88888.00 2015-03-18 10:28:10.375 077 12451.27 189.40 54727.55 88888.00 2015-03-18 10:28:10.500 077 12451.25 189.40 54727.57 88888.00 2015-03-18 10:28:10.625 077 12451.27 189.40 54727.60 88888.00 2015-03-18 10:28:10.750 077 12451.25 189.38 54727.62 88888.00 2015-03-18 10:28:10.875 077 12451.23 189.35 54727.65 88888.00 2015-03-18 10:28:11.000 077 12451.25 189.32 54727.65 88888.00 2015-03-18 10:28:11.125 077 12451.25 189.30 54727.70 88888.00 2015-03-18 10:28:11.250 077 12451.20 189.28 54727.78 88888.00 2015-03-18 10:28:11.375 077 12451.20 189.25 54727.78 88888.00 2015-03-18 10:28:11.500 077 12451.23 189.20 54727.82 88888.00 2015-03-18 10:28:11.625 077 12451.17 189.15 54727.88 88888.00 2015-03-18 10:28:11.750 077 12451.12 189.12 54727.90 88888.00 2015-03-18 10:28:11.875 077 12451.12 189.07 54727.93 88888.00 2015-03-18 10:28:12.000 077 12451.10 189.03 54727.95 88888.00 2015-03-18 10:28:12.125 077 12451.10 188.97 54728.00 88888.00 2015-03-18 10:28:12.250 077 12451.10 188.90 54728.05 88888.00 2015-03-18 10:28:12.375 077 12451.10 188.82 54728.05 88888.00 2015-03-18 10:28:12.500 077 12451.05 188.78 54728.07 88888.00 2015-03-18 10:28:12.625 077 12451.02 188.72 54728.10 88888.00 2015-03-18 10:28:12.750 077 12451.08 188.68 54728.12 88888.00 2015-03-18 10:28:12.875 077 12451.15 188.62 54728.18 88888.00 2015-03-18 10:28:13.000 077 12451.05 188.57 54728.18 88888.00 2015-03-18 10:28:13.125 077 12450.92 188.50 54728.22 88888.00 2015-03-18 10:28:13.250 077 12450.85 188.40 54728.28 88888.00 2015-03-18 10:28:13.375 077 12450.85 188.38 54728.30 88888.00 2015-03-18 10:28:13.500 077 12450.80 188.35 54728.35 88888.00 2015-03-18 10:28:13.625 077 12450.77 188.30 54728.40 88888.00 2015-03-18 10:28:13.750 077 12450.77 188.25 54728.43 88888.00 2015-03-18 10:28:13.875 077 12450.75 188.12 54728.45 88888.00 2015-03-18 10:28:14.000 077 12450.70 188.07 54728.47 88888.00 2015-03-18 10:28:14.125 077 12450.65 188.05 54728.53 88888.00 2015-03-18 10:28:14.250 077 12450.52 188.00 54728.57 88888.00 2015-03-18 10:28:14.375 077 12450.48 187.97 54728.55 88888.00 2015-03-18 10:28:14.500 077 12450.40 187.95 54728.57 88888.00 2015-03-18 10:28:14.625 077 12450.35 187.95 54728.62 88888.00 2015-03-18 10:28:14.750 077 12450.27 187.95 54728.65 88888.00 2015-03-18 10:28:14.875 077 12450.20 187.90 54728.65 88888.00 2015-03-18 10:28:15.000 077 12450.15 187.88 54728.68 88888.00 2015-03-18 10:28:15.125 077 12450.05 187.90 54728.72 88888.00 2015-03-18 10:28:15.250 077 12450.00 187.90 54728.75 88888.00 2015-03-18 10:28:15.375 077 12450.00 187.95 54728.78 88888.00 2015-03-18 10:28:15.500 077 12449.98 187.93 54728.78 88888.00 2015-03-18 10:28:15.625 077 12449.90 187.95 54728.80 88888.00 2015-03-18 10:28:15.750 077 12449.88 187.95 54728.80 88888.00 2015-03-18 10:28:15.875 077 12449.88 187.95 54728.80 88888.00 2015-03-18 10:28:16.000 077 12449.80 187.93 54728.78 88888.00 2015-03-18 10:28:16.125 077 12449.73 187.95 54728.82 88888.00 2015-03-18 10:28:16.250 077 12449.67 187.95 54728.80 88888.00 2015-03-18 10:28:16.375 077 12449.65 187.95 54728.78 88888.00 2015-03-18 10:28:16.500 077 12449.73 187.97 54728.78 88888.00 2015-03-18 10:28:16.625 077 12449.80 187.97 54728.80 88888.00 2015-03-18 10:28:16.750 077 12449.80 188.00 54728.82 88888.00 2015-03-18 10:28:16.875 077 12449.70 188.00 54728.82 88888.00 2015-03-18 10:28:17.000 077 12449.67 188.00 54728.78 88888.00 2015-03-18 10:28:17.125 077 12449.70 188.00 54728.80 88888.00 2015-03-18 10:28:17.250 077 12449.77 188.00 54728.78 88888.00 2015-03-18 10:28:17.375 077 12449.77 188.03 54728.78 88888.00 2015-03-18 10:28:17.500 077 12449.80 188.03 54728.78 88888.00 2015-03-18 10:28:17.625 077 12449.88 188.03 54728.78 88888.00 2015-03-18 10:28:17.750 077 12449.95 188.05 54728.80 88888.00 2015-03-18 10:28:17.875 077 12450.00 188.03 54728.78 88888.00 2015-03-18 10:28:18.000 077 12450.02 188.03 54728.75 88888.00 2015-03-18 10:28:18.125 077 12450.10 188.07 54728.75 88888.00 2015-03-18 10:28:18.250 077 12450.17 188.05 54728.75 88888.00 2015-03-18 10:28:18.375 077 12450.27 188.07 54728.75 88888.00 2015-03-18 10:28:18.500 077 12450.30 188.05 54728.72 88888.00 2015-03-18 10:28:18.625 077 12450.35 188.03 54728.70 88888.00 2015-03-18 10:28:18.750 077 12450.38 188.05 54728.70 88888.00 2015-03-18 10:28:18.875 077 12450.40 188.05 54728.68 88888.00 2015-03-18 10:28:19.000 077 12450.45 188.05 54728.65 88888.00 2015-03-18 10:28:19.125 077 12450.55 188.05 54728.60 88888.00 2015-03-18 10:28:19.250 077 12450.55 188.03 54728.65 88888.00 2015-03-18 10:28:19.375 077 12450.60 188.05 54728.62 88888.00 2015-03-18 10:28:19.500 077 12450.60 188.03 54728.60 88888.00 2015-03-18 10:28:19.625 077 12450.65 188.00 54728.57 88888.00 2015-03-18 10:28:19.750 077 12450.67 188.05 54728.60 88888.00 2015-03-18 10:28:19.875 077 12450.70 188.07 54728.60 88888.00 2015-03-18 10:28:20.000 077 12450.65 188.03 54728.57 88888.00 2015-03-18 10:28:20.125 077 12450.65 188.03 54728.55 88888.00 2015-03-18 10:28:20.250 077 12450.75 188.03 54728.50 88888.00 2015-03-18 10:28:20.375 077 12450.80 188.05 54728.50 88888.00 2015-03-18 10:28:20.500 077 12450.83 188.05 54728.50 88888.00 2015-03-18 10:28:20.625 077 12450.85 188.05 54728.50 88888.00 2015-03-18 10:28:20.750 077 12450.77 188.03 54728.50 88888.00 2015-03-18 10:28:20.875 077 12450.85 188.05 54728.50 88888.00 2015-03-18 10:28:21.000 077 12450.95 188.05 54728.47 88888.00 2015-03-18 10:28:21.125 077 12450.92 188.03 54728.47 88888.00 2015-03-18 10:28:21.250 077 12450.90 188.00 54728.45 88888.00 2015-03-18 10:28:21.375 077 12450.95 188.05 54728.45 88888.00 2015-03-18 10:28:21.500 077 12450.92 188.03 54728.43 88888.00 2015-03-18 10:28:21.625 077 12450.88 188.00 54728.43 88888.00 2015-03-18 10:28:21.750 077 12450.92 187.97 54728.43 88888.00 2015-03-18 10:28:21.875 077 12450.92 188.00 54728.45 88888.00 2015-03-18 10:28:22.000 077 12450.88 187.97 54728.40 88888.00 2015-03-18 10:28:22.125 077 12450.88 187.97 54728.43 88888.00 2015-03-18 10:28:22.250 077 12450.90 187.97 54728.40 88888.00 2015-03-18 10:28:22.375 077 12451.00 188.00 54728.40 88888.00 2015-03-18 10:28:22.500 077 12450.98 187.95 54728.43 88888.00 2015-03-18 10:28:22.625 077 12450.92 187.93 54728.40 88888.00 2015-03-18 10:28:22.750 077 12450.88 187.93 54728.38 88888.00 2015-03-18 10:28:22.875 077 12450.85 187.93 54728.38 88888.00 2015-03-18 10:28:23.000 077 12450.88 187.90 54728.38 88888.00 2015-03-18 10:28:23.125 077 12450.90 187.90 54728.38 88888.00 2015-03-18 10:28:23.250 077 12450.83 187.88 54728.38 88888.00 2015-03-18 10:28:23.375 077 12450.75 187.93 54728.35 88888.00 2015-03-18 10:28:23.500 077 12450.70 187.90 54728.35 88888.00 2015-03-18 10:28:23.625 077 12450.73 187.95 54728.38 88888.00 2015-03-18 10:28:23.750 077 12450.75 187.95 54728.38 88888.00 2015-03-18 10:28:23.875 077 12450.62 187.93 54728.38 88888.00 2015-03-18 10:28:24.000 077 12450.50 187.90 54728.35 88888.00 2015-03-18 10:28:24.125 077 12450.50 187.90 54728.35 88888.00 2015-03-18 10:28:24.250 077 12450.48 187.90 54728.35 88888.00 2015-03-18 10:28:24.375 077 12450.45 187.93 54728.40 88888.00 2015-03-18 10:28:24.500 077 12450.35 187.95 54728.38 88888.00 2015-03-18 10:28:24.625 077 12450.30 187.95 54728.40 88888.00 2015-03-18 10:28:24.750 077 12450.30 187.95 54728.38 88888.00 2015-03-18 10:28:24.875 077 12450.33 187.97 54728.38 88888.00 2015-03-18 10:28:25.000 077 12450.30 187.97 54728.35 88888.00 2015-03-18 10:28:25.125 077 12450.25 187.97 54728.35 88888.00 2015-03-18 10:28:25.250 077 12450.20 187.97 54728.38 88888.00 2015-03-18 10:28:25.375 077 12450.15 187.97 54728.40 88888.00 2015-03-18 10:28:25.500 077 12450.12 187.95 54728.38 88888.00 2015-03-18 10:28:25.625 077 12450.12 187.95 54728.35 88888.00 2015-03-18 10:28:25.750 077 12450.10 187.97 54728.32 88888.00 2015-03-18 10:28:25.875 077 12450.08 188.00 54728.38 88888.00 2015-03-18 10:28:26.000 077 12450.10 188.00 54728.38 88888.00 2015-03-18 10:28:26.125 077 12450.10 187.97 54728.40 88888.00 2015-03-18 10:28:26.250 077 12450.05 187.90 54728.40 88888.00 2015-03-18 10:28:26.375 077 12450.02 187.90 54728.38 88888.00 2015-03-18 10:28:26.500 077 12450.02 187.90 54728.38 88888.00 2015-03-18 10:28:26.625 077 12449.95 187.90 54728.40 88888.00 2015-03-18 10:28:26.750 077 12449.95 187.90 54728.40 88888.00 2015-03-18 10:28:26.875 077 12449.98 187.85 54728.38 88888.00 2015-03-18 10:28:27.000 077 12449.98 187.80 54728.35 88888.00 2015-03-18 10:28:27.125 077 12450.00 187.80 54728.35 88888.00 2015-03-18 10:28:27.250 077 12450.00 187.78 54728.38 88888.00 2015-03-18 10:28:27.375 077 12450.02 187.78 54728.38 88888.00 2015-03-18 10:28:27.500 077 12450.00 187.78 54728.35 88888.00 2015-03-18 10:28:27.625 077 12450.02 187.78 54728.35 88888.00 2015-03-18 10:28:27.750 077 12450.10 187.78 54728.35 88888.00 2015-03-18 10:28:27.875 077 12450.12 187.78 54728.32 88888.00 2015-03-18 10:28:28.000 077 12450.15 187.75 54728.30 88888.00 2015-03-18 10:28:28.125 077 12450.10 187.78 54728.32 88888.00 2015-03-18 10:28:28.250 077 12450.05 187.72 54728.30 88888.00 2015-03-18 10:28:28.375 077 12450.12 187.70 54728.28 88888.00 2015-03-18 10:28:28.500 077 12450.15 187.70 54728.25 88888.00 2015-03-18 10:28:28.625 077 12450.15 187.75 54728.28 88888.00 2015-03-18 10:28:28.750 077 12450.12 187.72 54728.25 88888.00 2015-03-18 10:28:28.875 077 12450.12 187.72 54728.25 88888.00 2015-03-18 10:28:29.000 077 12450.15 187.72 54728.25 88888.00 2015-03-18 10:28:29.125 077 12450.12 187.72 54728.25 88888.00 2015-03-18 10:28:29.250 077 12450.12 187.72 54728.28 88888.00 2015-03-18 10:28:29.375 077 12450.17 187.72 54728.25 88888.00 2015-03-18 10:28:29.500 077 12450.15 187.72 54728.25 88888.00 2015-03-18 10:28:29.625 077 12450.15 187.72 54728.22 88888.00 2015-03-18 10:28:29.750 077 12450.17 187.75 54728.22 88888.00 2015-03-18 10:28:29.875 077 12450.20 187.72 54728.25 88888.00 2015-03-18 10:28:30.000 077 12450.23 187.70 54728.22 88888.00 2015-03-18 10:28:30.125 077 12450.15 187.70 54728.20 88888.00 2015-03-18 10:28:30.250 077 12450.02 187.70 54728.18 88888.00 2015-03-18 10:28:30.375 077 12450.02 187.72 54728.15 88888.00 2015-03-18 10:28:30.500 077 12450.02 187.78 54728.15 88888.00 2015-03-18 10:28:30.625 077 12450.02 187.75 54728.12 88888.00 2015-03-18 10:28:30.750 077 12450.08 187.78 54728.07 88888.00 2015-03-18 10:28:30.875 077 12450.17 187.75 54728.10 88888.00 2015-03-18 10:28:31.000 077 12450.17 187.75 54728.07 88888.00 2015-03-18 10:28:31.125 077 12450.10 187.72 54728.07 88888.00 2015-03-18 10:28:31.250 077 12449.98 187.75 54728.10 88888.00 2015-03-18 10:28:31.375 077 12450.00 187.75 54728.05 88888.00 2015-03-18 10:28:31.500 077 12450.10 187.80 54728.05 88888.00 2015-03-18 10:28:31.625 077 12450.10 187.80 54728.05 88888.00 2015-03-18 10:28:31.750 077 12450.05 187.80 54728.00 88888.00 2015-03-18 10:28:31.875 077 12450.00 187.80 54728.00 88888.00 2015-03-18 10:28:32.000 077 12449.95 187.78 54728.00 88888.00 2015-03-18 10:28:32.125 077 12449.98 187.78 54727.97 88888.00 2015-03-18 10:28:32.250 077 12449.98 187.78 54727.97 88888.00 2015-03-18 10:28:32.375 077 12449.92 187.78 54727.93 88888.00 2015-03-18 10:28:32.500 077 12449.85 187.80 54727.93 88888.00 2015-03-18 10:28:32.625 077 12449.85 187.80 54727.90 88888.00 2015-03-18 10:28:32.750 077 12449.83 187.78 54727.90 88888.00 2015-03-18 10:28:32.875 077 12449.85 187.80 54727.90 88888.00 2015-03-18 10:28:33.000 077 12449.83 187.80 54727.90 88888.00 2015-03-18 10:28:33.125 077 12449.80 187.80 54727.90 88888.00 2015-03-18 10:28:33.250 077 12449.77 187.82 54727.82 88888.00 2015-03-18 10:28:33.375 077 12449.75 187.85 54727.80 88888.00 2015-03-18 10:28:33.500 077 12449.75 187.85 54727.80 88888.00 2015-03-18 10:28:33.625 077 12449.83 187.88 54727.80 88888.00 2015-03-18 10:28:33.750 077 12449.75 187.85 54727.82 88888.00 2015-03-18 10:28:33.875 077 12449.67 187.88 54727.78 88888.00 2015-03-18 10:28:34.000 077 12449.62 187.93 54727.72 88888.00 2015-03-18 10:28:34.125 077 12449.60 187.97 54727.70 88888.00 2015-03-18 10:28:34.250 077 12449.58 187.93 54727.68 88888.00 2015-03-18 10:28:34.375 077 12449.60 187.97 54727.70 88888.00 2015-03-18 10:28:34.500 077 12449.60 187.97 54727.70 88888.00 2015-03-18 10:28:34.625 077 12449.58 188.03 54727.68 88888.00 2015-03-18 10:28:34.750 077 12449.52 188.03 54727.65 88888.00 2015-03-18 10:28:34.875 077 12449.55 188.05 54727.60 88888.00 2015-03-18 10:28:35.000 077 12449.52 188.07 54727.57 88888.00 2015-03-18 10:28:35.125 077 12449.45 188.10 54727.57 88888.00 2015-03-18 10:28:35.250 077 12449.38 188.10 54727.53 88888.00 2015-03-18 10:28:35.375 077 12449.42 188.15 54727.50 88888.00 2015-03-18 10:28:35.500 077 12449.45 188.20 54727.50 88888.00 2015-03-18 10:28:35.625 077 12449.50 188.25 54727.50 88888.00 2015-03-18 10:28:35.750 077 12449.52 188.30 54727.47 88888.00 2015-03-18 10:28:35.875 077 12449.52 188.30 54727.50 88888.00 2015-03-18 10:28:36.000 077 12449.45 188.32 54727.43 88888.00 2015-03-18 10:28:36.125 077 12449.40 188.38 54727.40 88888.00 2015-03-18 10:28:36.250 077 12449.38 188.40 54727.40 88888.00 2015-03-18 10:28:36.375 077 12449.40 188.43 54727.38 88888.00 2015-03-18 10:28:36.500 077 12449.48 188.45 54727.35 88888.00 2015-03-18 10:28:36.625 077 12449.48 188.45 54727.30 88888.00 2015-03-18 10:28:36.750 077 12449.52 188.45 54727.30 88888.00 2015-03-18 10:28:36.875 077 12449.55 188.47 54727.30 88888.00 2015-03-18 10:28:37.000 077 12449.58 188.47 54727.25 88888.00 2015-03-18 10:28:37.125 077 12449.60 188.47 54727.25 88888.00 2015-03-18 10:28:37.250 077 12449.62 188.50 54727.25 88888.00 2015-03-18 10:28:37.375 077 12449.70 188.50 54727.22 88888.00 2015-03-18 10:28:37.500 077 12449.70 188.47 54727.20 88888.00 2015-03-18 10:28:37.625 077 12449.65 188.45 54727.18 88888.00 2015-03-18 10:28:37.750 077 12449.73 188.43 54727.18 88888.00 2015-03-18 10:28:37.875 077 12449.83 188.45 54727.15 88888.00 2015-03-18 10:28:38.000 077 12449.85 188.45 54727.12 88888.00 2015-03-18 10:28:38.125 077 12449.85 188.40 54727.12 88888.00 2015-03-18 10:28:38.250 077 12449.88 188.35 54727.12 88888.00 2015-03-18 10:28:38.375 077 12449.92 188.38 54727.12 88888.00 2015-03-18 10:28:38.500 077 12450.02 188.35 54727.12 88888.00 2015-03-18 10:28:38.625 077 12450.23 188.32 54727.12 88888.00 2015-03-18 10:28:38.750 077 12450.30 188.35 54727.15 88888.00 2015-03-18 10:28:38.875 077 12450.33 188.35 54727.15 88888.00 2015-03-18 10:28:39.000 077 12450.30 188.30 54727.12 88888.00 2015-03-18 10:28:39.125 077 12450.38 188.32 54727.12 88888.00 2015-03-18 10:28:39.250 077 12450.40 188.32 54727.12 88888.00 2015-03-18 10:28:39.375 077 12450.48 188.32 54727.10 88888.00 2015-03-18 10:28:39.500 077 12450.52 188.28 54727.12 88888.00 2015-03-18 10:28:39.625 077 12450.52 188.25 54727.12 88888.00 2015-03-18 10:28:39.750 077 12450.55 188.28 54727.12 88888.00 2015-03-18 10:28:39.875 077 12450.60 188.25 54727.12 88888.00 2015-03-18 10:28:40.000 077 12450.65 188.25 54727.12 88888.00 2015-03-18 10:28:40.125 077 12450.65 188.28 54727.18 88888.00 2015-03-18 10:28:40.250 077 12450.62 188.28 54727.15 88888.00 2015-03-18 10:28:40.375 077 12450.70 188.28 54727.15 88888.00 2015-03-18 10:28:40.500 077 12450.70 188.28 54727.15 88888.00 2015-03-18 10:28:40.625 077 12450.75 188.30 54727.15 88888.00 2015-03-18 10:28:40.750 077 12450.75 188.28 54727.18 88888.00 2015-03-18 10:28:40.875 077 12450.80 188.25 54727.18 88888.00 2015-03-18 10:28:41.000 077 12450.83 188.25 54727.15 88888.00 2015-03-18 10:28:41.125 077 12450.77 188.22 54727.15 88888.00 2015-03-18 10:28:41.250 077 12450.77 188.25 54727.15 88888.00 2015-03-18 10:28:41.375 077 12450.83 188.25 54727.15 88888.00 2015-03-18 10:28:41.500 077 12450.85 188.25 54727.18 88888.00 2015-03-18 10:28:41.625 077 12450.83 188.30 54727.20 88888.00 2015-03-18 10:28:41.750 077 12450.83 188.30 54727.20 88888.00 2015-03-18 10:28:41.875 077 12450.85 188.32 54727.20 88888.00 2015-03-18 10:28:42.000 077 12450.83 188.32 54727.20 88888.00 2015-03-18 10:28:42.125 077 12450.88 188.35 54727.22 88888.00 2015-03-18 10:28:42.250 077 12450.88 188.40 54727.25 88888.00 2015-03-18 10:28:42.375 077 12450.83 188.43 54727.22 88888.00 2015-03-18 10:28:42.500 077 12450.75 188.45 54727.22 88888.00 2015-03-18 10:28:42.625 077 12450.73 188.47 54727.22 88888.00 2015-03-18 10:28:42.750 077 12450.73 188.47 54727.25 88888.00 2015-03-18 10:28:42.875 077 12450.73 188.45 54727.22 88888.00 2015-03-18 10:28:43.000 077 12450.75 188.47 54727.22 88888.00 2015-03-18 10:28:43.125 077 12450.73 188.50 54727.25 88888.00 2015-03-18 10:28:43.250 077 12450.70 188.53 54727.28 88888.00 2015-03-18 10:28:43.375 077 12450.65 188.57 54727.30 88888.00 2015-03-18 10:28:43.500 077 12450.55 188.62 54727.28 88888.00 2015-03-18 10:28:43.625 077 12450.60 188.68 54727.25 88888.00 2015-03-18 10:28:43.750 077 12450.58 188.68 54727.25 88888.00 2015-03-18 10:28:43.875 077 12450.50 188.68 54727.22 88888.00 2015-03-18 10:28:44.000 077 12450.48 188.72 54727.22 88888.00 2015-03-18 10:28:44.125 077 12450.50 188.75 54727.22 88888.00 2015-03-18 10:28:44.250 077 12450.52 188.75 54727.22 88888.00 2015-03-18 10:28:44.375 077 12450.52 188.78 54727.22 88888.00 2015-03-18 10:28:44.500 077 12450.45 188.78 54727.22 88888.00 2015-03-18 10:28:44.625 077 12450.38 188.80 54727.20 88888.00 2015-03-18 10:28:44.750 077 12450.38 188.85 54727.20 88888.00 2015-03-18 10:28:44.875 077 12450.45 188.88 54727.22 88888.00 2015-03-18 10:28:45.000 077 12450.52 188.93 54727.22 88888.00 2015-03-18 10:28:45.125 077 12450.52 188.97 54727.22 88888.00 2015-03-18 10:28:45.250 077 12450.45 188.97 54727.22 88888.00 2015-03-18 10:28:45.375 077 12450.45 189.00 54727.20 88888.00 2015-03-18 10:28:45.500 077 12450.42 189.05 54727.20 88888.00 2015-03-18 10:28:45.625 077 12450.40 189.07 54727.20 88888.00 2015-03-18 10:28:45.750 077 12450.40 189.12 54727.18 88888.00 2015-03-18 10:28:45.875 077 12450.38 189.18 54727.20 88888.00 2015-03-18 10:28:46.000 077 12450.40 189.20 54727.18 88888.00 2015-03-18 10:28:46.125 077 12450.42 189.22 54727.18 88888.00 2015-03-18 10:28:46.250 077 12450.40 189.25 54727.18 88888.00 2015-03-18 10:28:46.375 077 12450.42 189.30 54727.18 88888.00 2015-03-18 10:28:46.500 077 12450.40 189.32 54727.15 88888.00 2015-03-18 10:28:46.625 077 12450.42 189.32 54727.18 88888.00 2015-03-18 10:28:46.750 077 12450.42 189.40 54727.18 88888.00 2015-03-18 10:28:46.875 077 12450.48 189.47 54727.20 88888.00 2015-03-18 10:28:47.000 077 12450.52 189.47 54727.15 88888.00 2015-03-18 10:28:47.125 077 12450.50 189.50 54727.15 88888.00 2015-03-18 10:28:47.250 077 12450.45 189.50 54727.15 88888.00 2015-03-18 10:28:47.375 077 12450.48 189.53 54727.12 88888.00 2015-03-18 10:28:47.500 077 12450.52 189.55 54727.10 88888.00 2015-03-18 10:28:47.625 077 12450.58 189.57 54727.12 88888.00 2015-03-18 10:28:47.750 077 12450.65 189.55 54727.15 88888.00 2015-03-18 10:28:47.875 077 12450.65 189.55 54727.12 88888.00 2015-03-18 10:28:48.000 077 12450.62 189.55 54727.12 88888.00 2015-03-18 10:28:48.125 077 12450.65 189.57 54727.10 88888.00 2015-03-18 10:28:48.250 077 12450.65 189.53 54727.10 88888.00 2015-03-18 10:28:48.375 077 12450.77 189.55 54727.12 88888.00 2015-03-18 10:28:48.500 077 12450.77 189.53 54727.12 88888.00 2015-03-18 10:28:48.625 077 12450.75 189.47 54727.12 88888.00 2015-03-18 10:28:48.750 077 12450.75 189.45 54727.12 88888.00 2015-03-18 10:28:48.875 077 12450.80 189.45 54727.15 88888.00 2015-03-18 10:28:49.000 077 12450.85 189.43 54727.12 88888.00 2015-03-18 10:28:49.125 077 12450.85 189.32 54727.10 88888.00 2015-03-18 10:28:49.250 077 12450.83 189.28 54727.12 88888.00 2015-03-18 10:28:49.375 077 12450.95 189.25 54727.12 88888.00 2015-03-18 10:28:49.500 077 12450.95 189.22 54727.12 88888.00 2015-03-18 10:28:49.625 077 12450.95 189.20 54727.12 88888.00 2015-03-18 10:28:49.750 077 12451.00 189.15 54727.12 88888.00 2015-03-18 10:28:49.875 077 12451.08 189.10 54727.12 88888.00 2015-03-18 10:28:50.000 077 12451.05 189.10 54727.12 88888.00 2015-03-18 10:28:50.125 077 12451.05 189.05 54727.15 88888.00 2015-03-18 10:28:50.250 077 12451.05 189.00 54727.18 88888.00 2015-03-18 10:28:50.375 077 12451.12 188.97 54727.15 88888.00 2015-03-18 10:28:50.500 077 12451.12 188.93 54727.15 88888.00 2015-03-18 10:28:50.625 077 12451.17 188.90 54727.18 88888.00 2015-03-18 10:28:50.750 077 12451.23 188.88 54727.20 88888.00 2015-03-18 10:28:50.875 077 12451.25 188.80 54727.20 88888.00 2015-03-18 10:28:51.000 077 12451.35 188.72 54727.20 88888.00 2015-03-18 10:28:51.125 077 12451.45 188.68 54727.22 88888.00 2015-03-18 10:28:51.250 077 12451.48 188.60 54727.22 88888.00 2015-03-18 10:28:51.375 077 12451.55 188.57 54727.22 88888.00 2015-03-18 10:28:51.500 077 12451.58 188.55 54727.25 88888.00 2015-03-18 10:28:51.625 077 12451.65 188.53 54727.25 88888.00 2015-03-18 10:28:51.750 077 12451.70 188.45 54727.25 88888.00 2015-03-18 10:28:51.875 077 12451.73 188.40 54727.25 88888.00 2015-03-18 10:28:52.000 077 12451.77 188.38 54727.25 88888.00 2015-03-18 10:28:52.125 077 12451.88 188.35 54727.28 88888.00 2015-03-18 10:28:52.250 077 12451.90 188.30 54727.30 88888.00 2015-03-18 10:28:52.375 077 12451.98 188.32 54727.32 88888.00 2015-03-18 10:28:52.500 077 12452.02 188.30 54727.30 88888.00 2015-03-18 10:28:52.625 077 12452.05 188.28 54727.28 88888.00 2015-03-18 10:28:52.750 077 12452.17 188.28 54727.28 88888.00 2015-03-18 10:28:52.875 077 12452.27 188.28 54727.30 88888.00 2015-03-18 10:28:53.000 077 12452.38 188.28 54727.30 88888.00 2015-03-18 10:28:53.125 077 12452.45 188.22 54727.32 88888.00 2015-03-18 10:28:53.250 077 12452.48 188.18 54727.35 88888.00 2015-03-18 10:28:53.375 077 12452.55 188.18 54727.30 88888.00 2015-03-18 10:28:53.500 077 12452.62 188.20 54727.35 88888.00 2015-03-18 10:28:53.625 077 12452.67 188.22 54727.38 88888.00 2015-03-18 10:28:53.750 077 12452.67 188.25 54727.43 88888.00 2015-03-18 10:28:53.875 077 12452.67 188.25 54727.43 88888.00 2015-03-18 10:28:54.000 077 12452.77 188.22 54727.38 88888.00 2015-03-18 10:28:54.125 077 12452.83 188.22 54727.38 88888.00 2015-03-18 10:28:54.250 077 12452.88 188.25 54727.43 88888.00 2015-03-18 10:28:54.375 077 12452.95 188.28 54727.43 88888.00 2015-03-18 10:28:54.500 077 12452.98 188.30 54727.45 88888.00 2015-03-18 10:28:54.625 077 12452.95 188.28 54727.45 88888.00 2015-03-18 10:28:54.750 077 12453.00 188.30 54727.47 88888.00 2015-03-18 10:28:54.875 077 12453.15 188.30 54727.43 88888.00 2015-03-18 10:28:55.000 077 12453.17 188.30 54727.40 88888.00 2015-03-18 10:28:55.125 077 12453.12 188.35 54727.45 88888.00 2015-03-18 10:28:55.250 077 12453.10 188.35 54727.45 88888.00 2015-03-18 10:28:55.375 077 12453.12 188.35 54727.43 88888.00 2015-03-18 10:28:55.500 077 12453.12 188.35 54727.43 88888.00 2015-03-18 10:28:55.625 077 12453.17 188.38 54727.40 88888.00 2015-03-18 10:28:55.750 077 12453.23 188.43 54727.40 88888.00 2015-03-18 10:28:55.875 077 12453.30 188.45 54727.43 88888.00 2015-03-18 10:28:56.000 077 12453.38 188.45 54727.40 88888.00 2015-03-18 10:28:56.125 077 12453.40 188.45 54727.43 88888.00 2015-03-18 10:28:56.250 077 12453.38 188.53 54727.43 88888.00 2015-03-18 10:28:56.375 077 12453.38 188.57 54727.43 88888.00 2015-03-18 10:28:56.500 077 12453.40 188.65 54727.43 88888.00 2015-03-18 10:28:56.625 077 12453.40 188.65 54727.43 88888.00 2015-03-18 10:28:56.750 077 12453.42 188.68 54727.43 88888.00 2015-03-18 10:28:56.875 077 12453.48 188.75 54727.38 88888.00 2015-03-18 10:28:57.000 077 12453.52 188.78 54727.40 88888.00 2015-03-18 10:28:57.125 077 12453.50 188.80 54727.35 88888.00 2015-03-18 10:28:57.250 077 12453.48 188.82 54727.38 88888.00 2015-03-18 10:28:57.375 077 12453.58 188.88 54727.38 88888.00 2015-03-18 10:28:57.500 077 12453.62 188.93 54727.40 88888.00 2015-03-18 10:28:57.625 077 12453.60 188.97 54727.40 88888.00 2015-03-18 10:28:57.750 077 12453.60 188.97 54727.35 88888.00 2015-03-18 10:28:57.875 077 12453.65 189.00 54727.30 88888.00 2015-03-18 10:28:58.000 077 12453.67 189.03 54727.28 88888.00 2015-03-18 10:28:58.125 077 12453.67 189.10 54727.30 88888.00 2015-03-18 10:28:58.250 077 12453.67 189.12 54727.30 88888.00 2015-03-18 10:28:58.375 077 12453.67 189.18 54727.30 88888.00 2015-03-18 10:28:58.500 077 12453.70 189.20 54727.32 88888.00 2015-03-18 10:28:58.625 077 12453.80 189.20 54727.30 88888.00 2015-03-18 10:28:58.750 077 12453.83 189.22 54727.28 88888.00 2015-03-18 10:28:58.875 077 12453.88 189.25 54727.25 88888.00 2015-03-18 10:28:59.000 077 12453.90 189.28 54727.25 88888.00 2015-03-18 10:28:59.125 077 12454.00 189.30 54727.25 88888.00 2015-03-18 10:28:59.250 077 12453.95 189.28 54727.22 88888.00 2015-03-18 10:28:59.375 077 12453.95 189.30 54727.22 88888.00 2015-03-18 10:28:59.500 077 12453.95 189.32 54727.25 88888.00 2015-03-18 10:28:59.625 077 12454.02 189.35 54727.22 88888.00 2015-03-18 10:28:59.750 077 12454.02 189.32 54727.25 88888.00 2015-03-18 10:28:59.875 077 12454.02 189.32 54727.25 88888.00 2015-03-18 10:29:00.000 077 12454.05 189.35 54727.25 88888.00 2015-03-18 10:29:00.125 077 12454.00 189.35 54727.25 88888.00 2015-03-18 10:29:00.250 077 12454.00 189.32 54727.22 88888.00 2015-03-18 10:29:00.375 077 12454.05 189.35 54727.22 88888.00 2015-03-18 10:29:00.500 077 12454.05 189.35 54727.22 88888.00 2015-03-18 10:29:00.625 077 12454.05 189.35 54727.20 88888.00 2015-03-18 10:29:00.750 077 12454.12 189.38 54727.20 88888.00 2015-03-18 10:29:00.875 077 12454.17 189.40 54727.22 88888.00 2015-03-18 10:29:01.000 077 12454.15 189.40 54727.22 88888.00 2015-03-18 10:29:01.125 077 12454.08 189.38 54727.22 88888.00 2015-03-18 10:29:01.250 077 12454.02 189.38 54727.22 88888.00 2015-03-18 10:29:01.375 077 12454.08 189.38 54727.22 88888.00 2015-03-18 10:29:01.500 077 12454.10 189.38 54727.22 88888.00 2015-03-18 10:29:01.625 077 12454.15 189.40 54727.22 88888.00 2015-03-18 10:29:01.750 077 12454.23 189.40 54727.22 88888.00 2015-03-18 10:29:01.875 077 12454.25 189.43 54727.22 88888.00 2015-03-18 10:29:02.000 077 12454.23 189.43 54727.22 88888.00 2015-03-18 10:29:02.125 077 12454.23 189.40 54727.22 88888.00 2015-03-18 10:29:02.250 077 12454.25 189.43 54727.22 88888.00 2015-03-18 10:29:02.375 077 12454.30 189.45 54727.22 88888.00 2015-03-18 10:29:02.500 077 12454.30 189.47 54727.20 88888.00 2015-03-18 10:29:02.625 077 12454.25 189.47 54727.20 88888.00 2015-03-18 10:29:02.750 077 12454.20 189.47 54727.20 88888.00 2015-03-18 10:29:02.875 077 12454.15 189.55 54727.18 88888.00 2015-03-18 10:29:03.000 077 12454.08 189.57 54727.18 88888.00 2015-03-18 10:29:03.125 077 12454.17 189.57 54727.20 88888.00 2015-03-18 10:29:03.250 077 12454.23 189.57 54727.20 88888.00 2015-03-18 10:29:03.375 077 12454.25 189.62 54727.18 88888.00 2015-03-18 10:29:03.500 077 12454.23 189.65 54727.15 88888.00 2015-03-18 10:29:03.625 077 12454.20 189.65 54727.12 88888.00 2015-03-18 10:29:03.750 077 12454.17 189.65 54727.12 88888.00 2015-03-18 10:29:03.875 077 12454.12 189.68 54727.12 88888.00 2015-03-18 10:29:04.000 077 12454.12 189.70 54727.10 88888.00 2015-03-18 10:29:04.125 077 12454.15 189.72 54727.10 88888.00 2015-03-18 10:29:04.250 077 12454.10 189.70 54727.07 88888.00 2015-03-18 10:29:04.375 077 12454.08 189.75 54727.05 88888.00 2015-03-18 10:29:04.500 077 12454.02 189.72 54727.03 88888.00 2015-03-18 10:29:04.625 077 12454.08 189.72 54727.00 88888.00 2015-03-18 10:29:04.750 077 12454.15 189.78 54727.00 88888.00 2015-03-18 10:29:04.875 077 12454.15 189.72 54727.00 88888.00 2015-03-18 10:29:05.000 077 12454.15 189.75 54726.97 88888.00 2015-03-18 10:29:05.125 077 12454.08 189.78 54726.97 88888.00 2015-03-18 10:29:05.250 077 12454.05 189.78 54726.97 88888.00 2015-03-18 10:29:05.375 077 12454.15 189.80 54726.95 88888.00 2015-03-18 10:29:05.500 077 12454.15 189.80 54726.95 88888.00 2015-03-18 10:29:05.625 077 12454.17 189.80 54726.93 88888.00 2015-03-18 10:29:05.750 077 12454.15 189.82 54726.93 88888.00 2015-03-18 10:29:05.875 077 12454.17 189.80 54726.88 88888.00 2015-03-18 10:29:06.000 077 12454.20 189.78 54726.85 88888.00 2015-03-18 10:29:06.125 077 12454.15 189.78 54726.82 88888.00 2015-03-18 10:29:06.250 077 12454.20 189.78 54726.78 88888.00 2015-03-18 10:29:06.375 077 12454.27 189.80 54726.78 88888.00 2015-03-18 10:29:06.500 077 12454.27 189.75 54726.78 88888.00 2015-03-18 10:29:06.625 077 12454.23 189.78 54726.75 88888.00 2015-03-18 10:29:06.750 077 12454.20 189.80 54726.75 88888.00 2015-03-18 10:29:06.875 077 12454.35 189.82 54726.72 88888.00 2015-03-18 10:29:07.000 077 12454.42 189.82 54726.72 88888.00 2015-03-18 10:29:07.125 077 12454.38 189.82 54726.70 88888.00 2015-03-18 10:29:07.250 077 12454.33 189.82 54726.68 88888.00 2015-03-18 10:29:07.375 077 12454.38 189.82 54726.68 88888.00 2015-03-18 10:29:07.500 077 12454.38 189.85 54726.68 88888.00 2015-03-18 10:29:07.625 077 12454.40 189.88 54726.65 88888.00 2015-03-18 10:29:07.750 077 12454.42 189.93 54726.65 88888.00 2015-03-18 10:29:07.875 077 12454.45 189.90 54726.65 88888.00 2015-03-18 10:29:08.000 077 12454.48 189.88 54726.60 88888.00 2015-03-18 10:29:08.125 077 12454.48 189.90 54726.62 88888.00 2015-03-18 10:29:08.250 077 12454.45 189.95 54726.60 88888.00 2015-03-18 10:29:08.375 077 12454.42 189.95 54726.62 88888.00 2015-03-18 10:29:08.500 077 12454.48 189.95 54726.60 88888.00 2015-03-18 10:29:08.625 077 12454.50 189.95 54726.60 88888.00 2015-03-18 10:29:08.750 077 12454.55 189.95 54726.60 88888.00 2015-03-18 10:29:08.875 077 12454.50 189.97 54726.57 88888.00 2015-03-18 10:29:09.000 077 12454.52 190.03 54726.57 88888.00 2015-03-18 10:29:09.125 077 12454.52 190.05 54726.57 88888.00 2015-03-18 10:29:09.250 077 12454.48 190.03 54726.60 88888.00 2015-03-18 10:29:09.375 077 12454.50 190.03 54726.57 88888.00 2015-03-18 10:29:09.500 077 12454.58 190.05 54726.60 88888.00 2015-03-18 10:29:09.625 077 12454.62 190.07 54726.60 88888.00 2015-03-18 10:29:09.750 077 12454.60 190.07 54726.60 88888.00 2015-03-18 10:29:09.875 077 12454.60 190.05 54726.60 88888.00 2015-03-18 10:29:10.000 077 12454.58 190.07 54726.60 88888.00 2015-03-18 10:29:10.125 077 12454.55 190.12 54726.60 88888.00 2015-03-18 10:29:10.250 077 12454.58 190.15 54726.62 88888.00 2015-03-18 10:29:10.375 077 12454.60 190.18 54726.62 88888.00 2015-03-18 10:29:10.500 077 12454.62 190.15 54726.62 88888.00 2015-03-18 10:29:10.625 077 12454.65 190.18 54726.62 88888.00 2015-03-18 10:29:10.750 077 12454.60 190.22 54726.62 88888.00 2015-03-18 10:29:10.875 077 12454.55 190.22 54726.62 88888.00 2015-03-18 10:29:11.000 077 12454.55 190.20 54726.62 88888.00 2015-03-18 10:29:11.125 077 12454.55 190.22 54726.60 88888.00 2015-03-18 10:29:11.250 077 12454.52 190.22 54726.68 88888.00 2015-03-18 10:29:11.375 077 12454.60 190.30 54726.68 88888.00 2015-03-18 10:29:11.500 077 12454.58 190.30 54726.68 88888.00 2015-03-18 10:29:11.625 077 12454.50 190.32 54726.70 88888.00 2015-03-18 10:29:11.750 077 12454.50 190.35 54726.72 88888.00 2015-03-18 10:29:11.875 077 12454.48 190.38 54726.72 88888.00 2015-03-18 10:29:12.000 077 12454.42 190.40 54726.72 88888.00 2015-03-18 10:29:12.125 077 12454.45 190.43 54726.72 88888.00 2015-03-18 10:29:12.250 077 12454.42 190.40 54726.75 88888.00 2015-03-18 10:29:12.375 077 12454.45 190.40 54726.78 88888.00 2015-03-18 10:29:12.500 077 12454.45 190.43 54726.80 88888.00 2015-03-18 10:29:12.625 077 12454.48 190.45 54726.78 88888.00 2015-03-18 10:29:12.750 077 12454.48 190.47 54726.78 88888.00 2015-03-18 10:29:12.875 077 12454.45 190.50 54726.78 88888.00 2015-03-18 10:29:13.000 077 12454.45 190.55 54726.80 88888.00 2015-03-18 10:29:13.125 077 12454.40 190.60 54726.82 88888.00 2015-03-18 10:29:13.250 077 12454.42 190.60 54726.82 88888.00 2015-03-18 10:29:13.375 077 12454.42 190.60 54726.80 88888.00 2015-03-18 10:29:13.500 077 12454.42 190.65 54726.80 88888.00 2015-03-18 10:29:13.625 077 12454.45 190.68 54726.82 88888.00 2015-03-18 10:29:13.750 077 12454.40 190.70 54726.80 88888.00 2015-03-18 10:29:13.875 077 12454.40 190.72 54726.80 88888.00 2015-03-18 10:29:14.000 077 12454.38 190.75 54726.80 88888.00 2015-03-18 10:29:14.125 077 12454.35 190.75 54726.82 88888.00 2015-03-18 10:29:14.250 077 12454.25 190.75 54726.82 88888.00 2015-03-18 10:29:14.375 077 12454.27 190.78 54726.82 88888.00 2015-03-18 10:29:14.500 077 12454.33 190.80 54726.85 88888.00 2015-03-18 10:29:14.625 077 12454.33 190.80 54726.90 88888.00 2015-03-18 10:29:14.750 077 12454.23 190.80 54726.85 88888.00 2015-03-18 10:29:14.875 077 12454.12 190.80 54726.82 88888.00 2015-03-18 10:29:15.000 077 12454.08 190.85 54726.85 88888.00 2015-03-18 10:29:15.125 077 12454.05 190.85 54726.85 88888.00 2015-03-18 10:29:15.250 077 12453.95 190.82 54726.82 88888.00 2015-03-18 10:29:15.375 077 12453.98 190.90 54726.85 88888.00 2015-03-18 10:29:15.500 077 12453.98 190.93 54726.85 88888.00 2015-03-18 10:29:15.625 077 12453.92 190.88 54726.82 88888.00 2015-03-18 10:29:15.750 077 12453.88 190.85 54726.82 88888.00 2015-03-18 10:29:15.875 077 12453.83 190.88 54726.82 88888.00 2015-03-18 10:29:16.000 077 12453.73 190.93 54726.85 88888.00 2015-03-18 10:29:16.125 077 12453.73 190.95 54726.85 88888.00 2015-03-18 10:29:16.250 077 12453.67 190.93 54726.85 88888.00 2015-03-18 10:29:16.375 077 12453.65 190.93 54726.82 88888.00 2015-03-18 10:29:16.500 077 12453.58 190.95 54726.82 88888.00 2015-03-18 10:29:16.625 077 12453.55 190.95 54726.85 88888.00 2015-03-18 10:29:16.750 077 12453.50 190.97 54726.85 88888.00 2015-03-18 10:29:16.875 077 12453.42 190.97 54726.88 88888.00 2015-03-18 10:29:17.000 077 12453.40 190.97 54726.85 88888.00 2015-03-18 10:29:17.125 077 12453.35 190.97 54726.85 88888.00 2015-03-18 10:29:17.250 077 12453.25 190.95 54726.85 88888.00 2015-03-18 10:29:17.375 077 12453.20 191.00 54726.82 88888.00 2015-03-18 10:29:17.500 077 12453.17 191.03 54726.85 88888.00 2015-03-18 10:29:17.625 077 12453.20 191.00 54726.88 88888.00 2015-03-18 10:29:17.750 077 12453.17 190.97 54726.85 88888.00 2015-03-18 10:29:17.875 077 12453.05 190.97 54726.82 88888.00 2015-03-18 10:29:18.000 077 12452.95 190.97 54726.82 88888.00 2015-03-18 10:29:18.125 077 12452.88 191.00 54726.88 88888.00 2015-03-18 10:29:18.250 077 12452.90 191.00 54726.88 88888.00 2015-03-18 10:29:18.375 077 12452.88 191.00 54726.85 88888.00 2015-03-18 10:29:18.500 077 12452.77 190.97 54726.88 88888.00 2015-03-18 10:29:18.625 077 12452.67 190.97 54726.88 88888.00 2015-03-18 10:29:18.750 077 12452.65 190.97 54726.88 88888.00 2015-03-18 10:29:18.875 077 12452.65 190.97 54726.88 88888.00 2015-03-18 10:29:19.000 077 12452.62 190.97 54726.88 88888.00 2015-03-18 10:29:19.125 077 12452.60 191.05 54726.88 88888.00 2015-03-18 10:29:19.250 077 12452.58 191.05 54726.88 88888.00 2015-03-18 10:29:19.375 077 12452.50 191.07 54726.88 88888.00 2015-03-18 10:29:19.500 077 12452.48 191.07 54726.93 88888.00 2015-03-18 10:29:19.625 077 12452.50 191.15 54726.95 88888.00 2015-03-18 10:29:19.750 077 12452.48 191.12 54726.93 88888.00 2015-03-18 10:29:19.875 077 12452.42 191.15 54726.93 88888.00 2015-03-18 10:29:20.000 077 12452.38 191.15 54726.93 88888.00 2015-03-18 10:29:20.125 077 12452.42 191.18 54726.93 88888.00 2015-03-18 10:29:20.250 077 12452.42 191.22 54726.97 88888.00 2015-03-18 10:29:20.375 077 12452.45 191.25 54726.97 88888.00 2015-03-18 10:29:20.500 077 12452.45 191.25 54726.95 88888.00 2015-03-18 10:29:20.625 077 12452.48 191.22 54726.93 88888.00 2015-03-18 10:29:20.750 077 12452.42 191.28 54726.95 88888.00 2015-03-18 10:29:20.875 077 12452.42 191.35 54726.95 88888.00 2015-03-18 10:29:21.000 077 12452.50 191.38 54726.97 88888.00 2015-03-18 10:29:21.125 077 12452.52 191.43 54726.97 88888.00 2015-03-18 10:29:21.250 077 12452.55 191.40 54726.97 88888.00 2015-03-18 10:29:21.375 077 12452.50 191.43 54726.93 88888.00 2015-03-18 10:29:21.500 077 12452.50 191.47 54726.93 88888.00 2015-03-18 10:29:21.625 077 12452.58 191.53 54726.95 88888.00 2015-03-18 10:29:21.750 077 12452.65 191.57 54726.95 88888.00 2015-03-18 10:29:21.875 077 12452.75 191.57 54726.97 88888.00 2015-03-18 10:29:22.000 077 12452.85 191.60 54726.93 88888.00 2015-03-18 10:29:22.125 077 12452.88 191.62 54726.93 88888.00 2015-03-18 10:29:22.250 077 12452.85 191.65 54726.90 88888.00 2015-03-18 10:29:22.375 077 12452.83 191.70 54726.90 88888.00 2015-03-18 10:29:22.500 077 12452.83 191.72 54726.88 88888.00 2015-03-18 10:29:22.625 077 12452.92 191.75 54726.88 88888.00 2015-03-18 10:29:22.750 077 12453.02 191.78 54726.85 88888.00 2015-03-18 10:29:22.875 077 12453.10 191.80 54726.85 88888.00 2015-03-18 10:29:23.000 077 12453.15 191.85 54726.85 88888.00 2015-03-18 10:29:23.125 077 12453.23 191.88 54726.85 88888.00 2015-03-18 10:29:23.250 077 12453.30 191.88 54726.80 88888.00 2015-03-18 10:29:23.375 077 12453.38 191.90 54726.80 88888.00 2015-03-18 10:29:23.500 077 12453.40 191.93 54726.78 88888.00 2015-03-18 10:29:23.625 077 12453.48 191.95 54726.78 88888.00 2015-03-18 10:29:23.750 077 12453.55 191.97 54726.75 88888.00 2015-03-18 10:29:23.875 077 12453.67 192.00 54726.75 88888.00 2015-03-18 10:29:24.000 077 12453.73 192.03 54726.70 88888.00 2015-03-18 10:29:24.125 077 12453.85 192.05 54726.72 88888.00 2015-03-18 10:29:24.250 077 12453.88 192.00 54726.72 88888.00 2015-03-18 10:29:24.375 077 12453.90 192.07 54726.70 88888.00 2015-03-18 10:29:24.500 077 12453.92 192.10 54726.65 88888.00 2015-03-18 10:29:24.625 077 12454.02 192.10 54726.65 88888.00 2015-03-18 10:29:24.750 077 12454.10 192.10 54726.62 88888.00 2015-03-18 10:29:24.875 077 12454.27 192.12 54726.62 88888.00 2015-03-18 10:29:25.000 077 12454.33 192.10 54726.60 88888.00 2015-03-18 10:29:25.125 077 12454.33 192.12 54726.60 88888.00 2015-03-18 10:29:25.250 077 12454.45 192.12 54726.60 88888.00 2015-03-18 10:29:25.375 077 12454.52 192.10 54726.57 88888.00 2015-03-18 10:29:25.500 077 12454.55 192.12 54726.57 88888.00 2015-03-18 10:29:25.625 077 12454.55 192.15 54726.57 88888.00 2015-03-18 10:29:25.750 077 12454.60 192.12 54726.55 88888.00 2015-03-18 10:29:25.875 077 12454.62 192.10 54726.55 88888.00 2015-03-18 10:29:26.000 077 12454.65 192.10 54726.55 88888.00 2015-03-18 10:29:26.125 077 12454.58 192.07 54726.55 88888.00 2015-03-18 10:29:26.250 077 12454.62 192.03 54726.53 88888.00 2015-03-18 10:29:26.375 077 12454.65 192.00 54726.53 88888.00 2015-03-18 10:29:26.500 077 12454.62 192.00 54726.53 88888.00 2015-03-18 10:29:26.625 077 12454.60 191.97 54726.53 88888.00 2015-03-18 10:29:26.750 077 12454.65 191.93 54726.55 88888.00 2015-03-18 10:29:26.875 077 12454.65 191.88 54726.57 88888.00 2015-03-18 10:29:27.000 077 12454.65 191.85 54726.57 88888.00 2015-03-18 10:29:27.125 077 12454.70 191.82 54726.60 88888.00 2015-03-18 10:29:27.250 077 12454.67 191.70 54726.60 88888.00 2015-03-18 10:29:27.375 077 12454.67 191.70 54726.60 88888.00 2015-03-18 10:29:27.500 077 12454.60 191.68 54726.60 88888.00 2015-03-18 10:29:27.625 077 12454.52 191.65 54726.60 88888.00 2015-03-18 10:29:27.750 077 12454.48 191.62 54726.62 88888.00 2015-03-18 10:29:27.875 077 12454.48 191.60 54726.62 88888.00 2015-03-18 10:29:28.000 077 12454.40 191.55 54726.62 88888.00 2015-03-18 10:29:28.125 077 12454.35 191.53 54726.62 88888.00 2015-03-18 10:29:28.250 077 12454.27 191.45 54726.65 88888.00 2015-03-18 10:29:28.375 077 12454.30 191.43 54726.68 88888.00 2015-03-18 10:29:28.500 077 12454.27 191.45 54726.68 88888.00 2015-03-18 10:29:28.625 077 12454.17 191.43 54726.68 88888.00 2015-03-18 10:29:28.750 077 12454.12 191.43 54726.68 88888.00 2015-03-18 10:29:28.875 077 12454.08 191.43 54726.70 88888.00 2015-03-18 10:29:29.000 077 12453.95 191.45 54726.70 88888.00 2015-03-18 10:29:29.125 077 12453.90 191.47 54726.72 88888.00 2015-03-18 10:29:29.250 077 12453.83 191.45 54726.70 88888.00 2015-03-18 10:29:29.375 077 12453.75 191.45 54726.72 88888.00 2015-03-18 10:29:29.500 077 12453.80 191.50 54726.75 88888.00 2015-03-18 10:29:29.625 077 12453.80 191.53 54726.78 88888.00 2015-03-18 10:29:29.750 077 12453.70 191.57 54726.78 88888.00 2015-03-18 10:29:29.875 077 12453.60 191.57 54726.75 88888.00 2015-03-18 10:29:30.000 077 12453.62 191.60 54726.75 88888.00 2015-03-18 10:29:30.125 077 12453.60 191.62 54726.75 88888.00 2015-03-18 10:29:30.250 077 12453.48 191.68 54726.75 88888.00 2015-03-18 10:29:30.375 077 12453.42 191.78 54726.78 88888.00 2015-03-18 10:29:30.500 077 12453.45 191.80 54726.78 88888.00 2015-03-18 10:29:30.625 077 12453.45 191.85 54726.80 88888.00 2015-03-18 10:29:30.750 077 12453.45 191.90 54726.80 88888.00 2015-03-18 10:29:30.875 077 12453.35 191.97 54726.82 88888.00 2015-03-18 10:29:31.000 077 12453.33 192.03 54726.82 88888.00 2015-03-18 10:29:31.125 077 12453.33 192.05 54726.82 88888.00 2015-03-18 10:29:31.250 077 12453.27 192.07 54726.82 88888.00 2015-03-18 10:29:31.375 077 12453.27 192.15 54726.82 88888.00 2015-03-18 10:29:31.500 077 12453.35 192.22 54726.85 88888.00 2015-03-18 10:29:31.625 077 12453.33 192.32 54726.85 88888.00 2015-03-18 10:29:31.750 077 12453.30 192.40 54726.82 88888.00 2015-03-18 10:29:31.875 077 12453.23 192.45 54726.85 88888.00 2015-03-18 10:29:32.000 077 12453.17 192.47 54726.85 88888.00 2015-03-18 10:29:32.125 077 12453.17 192.50 54726.85 88888.00 2015-03-18 10:29:32.250 077 12453.20 192.57 54726.88 88888.00 2015-03-18 10:29:32.375 077 12453.20 192.62 54726.88 88888.00 2015-03-18 10:29:32.500 077 12453.20 192.68 54726.85 88888.00 2015-03-18 10:29:32.625 077 12453.20 192.70 54726.88 88888.00 2015-03-18 10:29:32.750 077 12453.17 192.72 54726.90 88888.00 2015-03-18 10:29:32.875 077 12453.15 192.75 54726.88 88888.00 2015-03-18 10:29:33.000 077 12453.12 192.80 54726.88 88888.00 2015-03-18 10:29:33.125 077 12453.12 192.82 54726.88 88888.00 2015-03-18 10:29:33.250 077 12453.15 192.82 54726.90 88888.00 2015-03-18 10:29:33.375 077 12453.25 192.88 54726.93 88888.00 2015-03-18 10:29:33.500 077 12453.27 192.93 54726.90 88888.00 2015-03-18 10:29:33.625 077 12453.33 192.93 54726.85 88888.00 2015-03-18 10:29:33.750 077 12453.30 192.95 54726.85 88888.00 2015-03-18 10:29:33.875 077 12453.35 192.97 54726.85 88888.00 2015-03-18 10:29:34.000 077 12453.45 193.00 54726.85 88888.00 2015-03-18 10:29:34.125 077 12453.48 192.97 54726.90 88888.00 2015-03-18 10:29:34.250 077 12453.45 193.00 54726.90 88888.00 2015-03-18 10:29:34.375 077 12453.48 193.00 54726.90 88888.00 2015-03-18 10:29:34.500 077 12453.45 193.03 54726.90 88888.00 2015-03-18 10:29:34.625 077 12453.55 193.03 54726.90 88888.00 2015-03-18 10:29:34.750 077 12453.58 193.03 54726.88 88888.00 2015-03-18 10:29:34.875 077 12453.58 193.03 54726.88 88888.00 2015-03-18 10:29:35.000 077 12453.58 193.00 54726.82 88888.00 2015-03-18 10:29:35.125 077 12453.58 193.00 54726.85 88888.00 2015-03-18 10:29:35.250 077 12453.58 192.95 54726.85 88888.00 2015-03-18 10:29:35.375 077 12453.65 192.95 54726.80 88888.00 2015-03-18 10:29:35.500 077 12453.70 192.95 54726.80 88888.00 2015-03-18 10:29:35.625 077 12453.77 192.93 54726.82 88888.00 2015-03-18 10:29:35.750 077 12453.80 192.90 54726.80 88888.00 2015-03-18 10:29:35.875 077 12453.83 192.88 54726.80 88888.00 2015-03-18 10:29:36.000 077 12453.92 192.88 54726.78 88888.00 2015-03-18 10:29:36.125 077 12453.95 192.88 54726.78 88888.00 2015-03-18 10:29:36.250 077 12453.98 192.82 54726.80 88888.00 2015-03-18 10:29:36.375 077 12454.00 192.80 54726.78 88888.00 2015-03-18 10:29:36.500 077 12454.05 192.75 54726.78 88888.00 2015-03-18 10:29:36.625 077 12454.10 192.75 54726.75 88888.00 2015-03-18 10:29:36.750 077 12454.08 192.72 54726.72 88888.00 2015-03-18 10:29:36.875 077 12454.05 192.68 54726.75 88888.00 2015-03-18 10:29:37.000 077 12454.10 192.62 54726.72 88888.00 2015-03-18 10:29:37.125 077 12454.15 192.57 54726.72 88888.00 2015-03-18 10:29:37.250 077 12454.15 192.55 54726.70 88888.00 2015-03-18 10:29:37.375 077 12454.12 192.53 54726.68 88888.00 2015-03-18 10:29:37.500 077 12454.15 192.50 54726.70 88888.00 2015-03-18 10:29:37.625 077 12454.17 192.45 54726.70 88888.00 2015-03-18 10:29:37.750 077 12454.23 192.40 54726.70 88888.00 2015-03-18 10:29:37.875 077 12454.15 192.38 54726.70 88888.00 2015-03-18 10:29:38.000 077 12454.12 192.35 54726.68 88888.00 2015-03-18 10:29:38.125 077 12454.12 192.25 54726.68 88888.00 2015-03-18 10:29:38.250 077 12454.15 192.22 54726.68 88888.00 2015-03-18 10:29:38.375 077 12454.17 192.20 54726.68 88888.00 2015-03-18 10:29:38.500 077 12454.15 192.18 54726.68 88888.00 2015-03-18 10:29:38.625 077 12454.12 192.10 54726.65 88888.00 2015-03-18 10:29:38.750 077 12454.05 192.07 54726.65 88888.00 2015-03-18 10:29:38.875 077 12454.10 192.00 54726.62 88888.00 2015-03-18 10:29:39.000 077 12454.10 192.00 54726.60 88888.00 2015-03-18 10:29:39.125 077 12454.08 192.00 54726.62 88888.00 2015-03-18 10:29:39.250 077 12454.02 191.93 54726.65 88888.00 2015-03-18 10:29:39.375 077 12453.98 191.88 54726.62 88888.00 2015-03-18 10:29:39.500 077 12453.92 191.88 54726.62 88888.00 2015-03-18 10:29:39.625 077 12453.92 191.85 54726.60 88888.00 2015-03-18 10:29:39.750 077 12453.92 191.82 54726.60 88888.00 2015-03-18 10:29:39.875 077 12453.90 191.75 54726.62 88888.00 2015-03-18 10:29:40.000 077 12453.90 191.72 54726.60 88888.00 2015-03-18 10:29:40.125 077 12453.92 191.70 54726.60 88888.00 2015-03-18 10:29:40.250 077 12453.83 191.70 54726.62 88888.00 2015-03-18 10:29:40.375 077 12453.75 191.68 54726.60 88888.00 2015-03-18 10:29:40.500 077 12453.62 191.65 54726.62 88888.00 2015-03-18 10:29:40.625 077 12453.62 191.65 54726.65 88888.00 2015-03-18 10:29:40.750 077 12453.60 191.62 54726.65 88888.00 2015-03-18 10:29:40.875 077 12453.55 191.65 54726.65 88888.00 2015-03-18 10:29:41.000 077 12453.52 191.62 54726.65 88888.00 2015-03-18 10:29:41.125 077 12453.50 191.62 54726.65 88888.00 2015-03-18 10:29:41.250 077 12453.48 191.60 54726.68 88888.00 2015-03-18 10:29:41.375 077 12453.45 191.62 54726.70 88888.00 2015-03-18 10:29:41.500 077 12453.38 191.62 54726.68 88888.00 2015-03-18 10:29:41.625 077 12453.35 191.65 54726.70 88888.00 2015-03-18 10:29:41.750 077 12453.25 191.68 54726.75 88888.00 2015-03-18 10:29:41.875 077 12453.27 191.68 54726.75 88888.00 2015-03-18 10:29:42.000 077 12453.27 191.68 54726.75 88888.00 2015-03-18 10:29:42.125 077 12453.25 191.68 54726.80 88888.00 2015-03-18 10:29:42.250 077 12453.15 191.65 54726.80 88888.00 2015-03-18 10:29:42.375 077 12453.15 191.65 54726.78 88888.00 2015-03-18 10:29:42.500 077 12453.08 191.68 54726.80 88888.00 2015-03-18 10:29:42.625 077 12453.00 191.65 54726.88 88888.00 2015-03-18 10:29:42.750 077 12453.00 191.70 54726.90 88888.00 2015-03-18 10:29:42.875 077 12452.98 191.70 54726.88 88888.00 2015-03-18 10:29:43.000 077 12452.90 191.70 54726.88 88888.00 2015-03-18 10:29:43.125 077 12452.83 191.68 54726.85 88888.00 2015-03-18 10:29:43.250 077 12452.85 191.68 54726.90 88888.00 2015-03-18 10:29:43.375 077 12452.90 191.72 54726.93 88888.00 2015-03-18 10:29:43.500 077 12452.88 191.72 54726.93 88888.00 2015-03-18 10:29:43.625 077 12452.83 191.72 54726.95 88888.00 2015-03-18 10:29:43.750 077 12452.88 191.68 54726.95 88888.00 2015-03-18 10:29:43.875 077 12452.88 191.65 54726.95 88888.00 2015-03-18 10:29:44.000 077 12452.90 191.65 54726.95 88888.00 2015-03-18 10:29:44.125 077 12452.98 191.65 54726.97 88888.00 2015-03-18 10:29:44.250 077 12452.92 191.62 54727.00 88888.00 2015-03-18 10:29:44.375 077 12452.88 191.62 54727.00 88888.00 2015-03-18 10:29:44.500 077 12452.88 191.68 54727.00 88888.00 2015-03-18 10:29:44.625 077 12452.90 191.68 54726.97 88888.00 2015-03-18 10:29:44.750 077 12452.85 191.65 54727.00 88888.00 2015-03-18 10:29:44.875 077 12452.88 191.65 54727.03 88888.00 2015-03-18 10:29:45.000 077 12452.90 191.65 54727.00 88888.00 2015-03-18 10:29:45.125 077 12452.92 191.68 54727.03 88888.00 2015-03-18 10:29:45.250 077 12452.85 191.70 54727.03 88888.00 2015-03-18 10:29:45.375 077 12452.88 191.72 54727.03 88888.00 2015-03-18 10:29:45.500 077 12452.85 191.70 54727.03 88888.00 2015-03-18 10:29:45.625 077 12452.92 191.72 54727.03 88888.00 2015-03-18 10:29:45.750 077 12453.00 191.72 54727.03 88888.00 2015-03-18 10:29:45.875 077 12453.02 191.72 54727.05 88888.00 2015-03-18 10:29:46.000 077 12453.00 191.75 54727.03 88888.00 2015-03-18 10:29:46.125 077 12452.95 191.80 54727.03 88888.00 2015-03-18 10:29:46.250 077 12452.95 191.82 54727.00 88888.00 2015-03-18 10:29:46.375 077 12452.98 191.85 54727.00 88888.00 2015-03-18 10:29:46.500 077 12452.98 191.88 54727.03 88888.00 2015-03-18 10:29:46.625 077 12452.98 191.93 54727.03 88888.00 2015-03-18 10:29:46.750 077 12453.00 191.95 54727.00 88888.00 2015-03-18 10:29:46.875 077 12453.05 191.97 54727.03 88888.00 2015-03-18 10:29:47.000 077 12453.08 191.97 54727.00 88888.00 2015-03-18 10:29:47.125 077 12453.05 192.00 54727.00 88888.00 2015-03-18 10:29:47.250 077 12452.98 192.03 54726.97 88888.00 2015-03-18 10:29:47.375 077 12453.00 192.07 54726.97 88888.00 2015-03-18 10:29:47.500 077 12453.00 192.07 54726.97 88888.00 2015-03-18 10:29:47.625 077 12453.05 192.10 54726.97 88888.00 2015-03-18 10:29:47.750 077 12453.12 192.12 54726.97 88888.00 2015-03-18 10:29:47.875 077 12453.15 192.15 54726.93 88888.00 2015-03-18 10:29:48.000 077 12453.17 192.18 54726.93 88888.00 2015-03-18 10:29:48.125 077 12453.12 192.22 54726.97 88888.00 2015-03-18 10:29:48.250 077 12453.00 192.25 54727.03 88888.00 2015-03-18 10:29:48.375 077 12452.98 192.28 54727.00 88888.00 2015-03-18 10:29:48.500 077 12452.98 192.28 54726.97 88888.00 2015-03-18 10:29:48.625 077 12452.92 192.32 54727.00 88888.00 2015-03-18 10:29:48.750 077 12452.85 192.35 54727.00 88888.00 2015-03-18 10:29:48.875 077 12452.85 192.32 54726.95 88888.00 2015-03-18 10:29:49.000 077 12452.88 192.32 54726.95 88888.00 2015-03-18 10:29:49.125 077 12452.80 192.30 54726.95 88888.00 2015-03-18 10:29:49.250 077 12452.73 192.32 54726.95 88888.00 2015-03-18 10:29:49.375 077 12452.70 192.38 54726.95 88888.00 2015-03-18 10:29:49.500 077 12452.65 192.40 54726.93 88888.00 2015-03-18 10:29:49.625 077 12452.62 192.40 54726.93 88888.00 2015-03-18 10:29:49.750 077 12452.65 192.40 54726.90 88888.00 2015-03-18 10:29:49.875 077 12452.58 192.38 54726.90 88888.00 2015-03-18 10:29:50.000 077 12452.55 192.43 54726.90 88888.00 2015-03-18 10:29:50.125 077 12452.55 192.45 54726.90 88888.00 2015-03-18 10:29:50.250 077 12452.50 192.45 54726.90 88888.00 2015-03-18 10:29:50.375 077 12452.45 192.45 54726.90 88888.00 2015-03-18 10:29:50.500 077 12452.45 192.47 54726.88 88888.00 2015-03-18 10:29:50.625 077 12452.42 192.45 54726.85 88888.00 2015-03-18 10:29:50.750 077 12452.40 192.45 54726.85 88888.00 2015-03-18 10:29:50.875 077 12452.38 192.43 54726.88 88888.00 2015-03-18 10:29:51.000 077 12452.42 192.45 54726.85 88888.00 2015-03-18 10:29:51.125 077 12452.48 192.45 54726.82 88888.00 2015-03-18 10:29:51.250 077 12452.45 192.43 54726.80 88888.00 2015-03-18 10:29:51.375 077 12452.48 192.47 54726.82 88888.00 2015-03-18 10:29:51.500 077 12452.42 192.50 54726.82 88888.00 2015-03-18 10:29:51.625 077 12452.40 192.50 54726.82 88888.00 2015-03-18 10:29:51.750 077 12452.45 192.55 54726.80 88888.00 2015-03-18 10:29:51.875 077 12452.45 192.57 54726.80 88888.00 2015-03-18 10:29:52.000 077 12452.45 192.55 54726.78 88888.00 2015-03-18 10:29:52.125 077 12452.48 192.57 54726.78 88888.00 2015-03-18 10:29:52.250 077 12452.52 192.53 54726.75 88888.00 2015-03-18 10:29:52.375 077 12452.50 192.53 54726.72 88888.00 2015-03-18 10:29:52.500 077 12452.50 192.60 54726.72 88888.00 2015-03-18 10:29:52.625 077 12452.55 192.68 54726.72 88888.00 2015-03-18 10:29:52.750 077 12452.60 192.68 54726.75 88888.00 2015-03-18 10:29:52.875 077 12452.62 192.68 54726.72 88888.00 2015-03-18 10:29:53.000 077 12452.62 192.68 54726.70 88888.00 2015-03-18 10:29:53.125 077 12452.65 192.68 54726.72 88888.00 2015-03-18 10:29:53.250 077 12452.60 192.68 54726.70 88888.00 2015-03-18 10:29:53.375 077 12452.62 192.70 54726.70 88888.00 2015-03-18 10:29:53.500 077 12452.67 192.68 54726.68 88888.00 2015-03-18 10:29:53.625 077 12452.70 192.70 54726.68 88888.00 2015-03-18 10:29:53.750 077 12452.67 192.72 54726.70 88888.00 2015-03-18 10:29:53.875 077 12452.65 192.72 54726.70 88888.00 2015-03-18 10:29:54.000 077 12452.62 192.72 54726.68 88888.00 2015-03-18 10:29:54.125 077 12452.58 192.75 54726.68 88888.00 2015-03-18 10:29:54.250 077 12452.48 192.72 54726.70 88888.00 2015-03-18 10:29:54.375 077 12452.48 192.72 54726.65 88888.00 2015-03-18 10:29:54.500 077 12452.48 192.70 54726.68 88888.00 2015-03-18 10:29:54.625 077 12452.50 192.75 54726.70 88888.00 2015-03-18 10:29:54.750 077 12452.55 192.78 54726.70 88888.00 2015-03-18 10:29:54.875 077 12452.52 192.75 54726.68 88888.00 2015-03-18 10:29:55.000 077 12452.50 192.72 54726.68 88888.00 2015-03-18 10:29:55.125 077 12452.45 192.72 54726.68 88888.00 2015-03-18 10:29:55.250 077 12452.45 192.72 54726.72 88888.00 2015-03-18 10:29:55.375 077 12452.42 192.70 54726.72 88888.00 2015-03-18 10:29:55.500 077 12452.42 192.68 54726.70 88888.00 2015-03-18 10:29:55.625 077 12452.38 192.65 54726.72 88888.00 2015-03-18 10:29:55.750 077 12452.38 192.65 54726.72 88888.00 2015-03-18 10:29:55.875 077 12452.42 192.62 54726.75 88888.00 2015-03-18 10:29:56.000 077 12452.40 192.57 54726.75 88888.00 2015-03-18 10:29:56.125 077 12452.33 192.53 54726.75 88888.00 2015-03-18 10:29:56.250 077 12452.38 192.45 54726.75 88888.00 2015-03-18 10:29:56.375 077 12452.42 192.43 54726.75 88888.00 2015-03-18 10:29:56.500 077 12452.45 192.40 54726.75 88888.00 2015-03-18 10:29:56.625 077 12452.40 192.38 54726.78 88888.00 2015-03-18 10:29:56.750 077 12452.38 192.30 54726.80 88888.00 2015-03-18 10:29:56.875 077 12452.35 192.22 54726.78 88888.00 2015-03-18 10:29:57.000 077 12452.40 192.18 54726.78 88888.00 2015-03-18 10:29:57.125 077 12452.48 192.15 54726.80 88888.00 2015-03-18 10:29:57.250 077 12452.45 192.10 54726.78 88888.00 2015-03-18 10:29:57.375 077 12452.48 192.07 54726.78 88888.00 2015-03-18 10:29:57.500 077 12452.52 192.03 54726.75 88888.00 2015-03-18 10:29:57.625 077 12452.58 192.00 54726.80 88888.00 2015-03-18 10:29:57.750 077 12452.67 191.97 54726.80 88888.00 2015-03-18 10:29:57.875 077 12452.75 191.95 54726.78 88888.00 2015-03-18 10:29:58.000 077 12452.80 191.90 54726.78 88888.00 2015-03-18 10:29:58.125 077 12452.80 191.85 54726.82 88888.00 2015-03-18 10:29:58.250 077 12452.85 191.80 54726.85 88888.00 2015-03-18 10:29:58.375 077 12452.90 191.75 54726.82 88888.00 2015-03-18 10:29:58.500 077 12452.92 191.72 54726.82 88888.00 2015-03-18 10:29:58.625 077 12453.00 191.68 54726.80 88888.00 2015-03-18 10:29:58.750 077 12453.08 191.62 54726.82 88888.00 2015-03-18 10:29:58.875 077 12453.15 191.62 54726.85 88888.00 2015-03-18 10:29:59.000 077 12453.17 191.62 54726.88 88888.00 2015-03-18 10:29:59.125 077 12453.15 191.62 54726.85 88888.00 2015-03-18 10:29:59.250 077 12453.10 191.55 54726.80 88888.00 2015-03-18 10:29:59.375 077 12453.17 191.55 54726.80 88888.00 2015-03-18 10:29:59.500 077 12453.30 191.60 54726.82 88888.00 2015-03-18 10:29:59.625 077 12453.42 191.62 54726.85 88888.00 2015-03-18 10:29:59.750 077 12453.45 191.65 54726.88 88888.00 2015-03-18 10:29:59.875 077 12453.48 191.62 54726.85 88888.00 2015-03-18 10:30:00.000 077 12453.55 191.60 54726.82 88888.00 2015-03-18 10:30:00.125 077 12453.60 191.55 54726.82 88888.00 2015-03-18 10:30:00.250 077 12453.58 191.57 54726.85 88888.00 2015-03-18 10:30:00.375 077 12453.62 191.62 54726.82 88888.00 2015-03-18 10:30:00.500 077 12453.67 191.57 54726.82 88888.00 2015-03-18 10:30:00.625 077 12453.73 191.57 54726.85 88888.00 2015-03-18 10:30:00.750 077 12453.80 191.68 54726.88 88888.00 2015-03-18 10:30:00.875 077 12453.88 191.65 54726.88 88888.00 2015-03-18 10:30:01.000 077 12453.88 191.65 54726.88 88888.00 2015-03-18 10:30:01.125 077 12453.83 191.62 54726.88 88888.00 2015-03-18 10:30:01.250 077 12453.85 191.62 54726.88 88888.00 2015-03-18 10:30:01.375 077 12453.92 191.65 54726.88 88888.00 2015-03-18 10:30:01.500 077 12453.95 191.62 54726.90 88888.00 2015-03-18 10:30:01.625 077 12454.00 191.62 54726.90 88888.00 2015-03-18 10:30:01.750 077 12453.95 191.62 54726.90 88888.00 2015-03-18 10:30:01.875 077 12453.92 191.65 54726.90 88888.00 2015-03-18 10:30:02.000 077 12454.02 191.65 54726.90 88888.00 2015-03-18 10:30:02.125 077 12454.02 191.60 54726.90 88888.00 2015-03-18 10:30:02.250 077 12453.95 191.62 54726.88 88888.00 2015-03-18 10:30:02.375 077 12453.98 191.62 54726.90 88888.00 2015-03-18 10:30:02.500 077 12454.02 191.70 54726.93 88888.00 2015-03-18 10:30:02.625 077 12454.10 191.72 54726.93 88888.00 2015-03-18 10:30:02.750 077 12454.08 191.70 54726.90 88888.00 2015-03-18 10:30:02.875 077 12454.08 191.68 54726.95 88888.00 2015-03-18 10:30:03.000 077 12454.05 191.70 54726.95 88888.00 2015-03-18 10:30:03.125 077 12454.10 191.70 54726.95 88888.00 2015-03-18 10:30:03.250 077 12454.00 191.68 54726.95 88888.00 2015-03-18 10:30:03.375 077 12454.00 191.72 54726.95 88888.00 2015-03-18 10:30:03.500 077 12454.00 191.72 54726.97 88888.00 2015-03-18 10:30:03.625 077 12453.98 191.78 54727.00 88888.00 2015-03-18 10:30:03.750 077 12453.95 191.80 54727.00 88888.00 2015-03-18 10:30:03.875 077 12453.92 191.82 54727.00 88888.00 2015-03-18 10:30:04.000 077 12453.92 191.88 54727.00 88888.00 2015-03-18 10:30:04.125 077 12453.95 191.93 54727.03 88888.00 2015-03-18 10:30:04.250 077 12453.92 191.97 54727.05 88888.00 2015-03-18 10:30:04.375 077 12453.92 191.97 54727.03 88888.00 2015-03-18 10:30:04.500 077 12453.92 192.00 54727.03 88888.00 2015-03-18 10:30:04.625 077 12453.88 192.03 54727.05 88888.00 2015-03-18 10:30:04.750 077 12453.80 192.05 54727.05 88888.00 2015-03-18 10:30:04.875 077 12453.75 192.07 54727.07 88888.00 2015-03-18 10:30:05.000 077 12453.75 192.10 54727.07 88888.00 2015-03-18 10:30:05.125 077 12453.73 192.12 54727.07 88888.00 2015-03-18 10:30:05.250 077 12453.62 192.15 54727.10 88888.00 2015-03-18 10:30:05.375 077 12453.60 192.22 54727.10 88888.00 2015-03-18 10:30:05.500 077 12453.60 192.32 54727.12 88888.00 2015-03-18 10:30:05.625 077 12453.67 192.38 54727.12 88888.00 2015-03-18 10:30:05.750 077 12453.60 192.38 54727.10 88888.00 2015-03-18 10:30:05.875 077 12453.55 192.43 54727.12 88888.00 2015-03-18 10:30:06.000 077 12453.48 192.45 54727.12 88888.00 2015-03-18 10:30:06.125 077 12453.48 192.47 54727.12 88888.00 2015-03-18 10:30:06.250 077 12453.48 192.45 54727.12 88888.00 2015-03-18 10:30:06.375 077 12453.52 192.50 54727.12 88888.00 2015-03-18 10:30:06.500 077 12453.52 192.53 54727.12 88888.00 2015-03-18 10:30:06.625 077 12453.42 192.57 54727.15 88888.00 2015-03-18 10:30:06.750 077 12453.38 192.60 54727.18 88888.00 2015-03-18 10:30:06.875 077 12453.38 192.65 54727.18 88888.00 2015-03-18 10:30:07.000 077 12453.38 192.65 54727.18 88888.00 2015-03-18 10:30:07.125 077 12453.38 192.65 54727.15 88888.00 2015-03-18 10:30:07.250 077 12453.27 192.70 54727.15 88888.00 2015-03-18 10:30:07.375 077 12453.25 192.75 54727.18 88888.00 2015-03-18 10:30:07.500 077 12453.25 192.72 54727.18 88888.00 2015-03-18 10:30:07.625 077 12453.23 192.70 54727.15 88888.00 2015-03-18 10:30:07.750 077 12453.25 192.72 54727.15 88888.00 2015-03-18 10:30:07.875 077 12453.33 192.75 54727.15 88888.00 2015-03-18 10:30:08.000 077 12453.30 192.78 54727.15 88888.00 2015-03-18 10:30:08.125 077 12453.27 192.80 54727.12 88888.00 2015-03-18 10:30:08.250 077 12453.25 192.80 54727.12 88888.00 2015-03-18 10:30:08.375 077 12453.30 192.82 54727.12 88888.00 2015-03-18 10:30:08.500 077 12453.33 192.85 54727.15 88888.00 2015-03-18 10:30:08.625 077 12453.35 192.85 54727.15 88888.00 2015-03-18 10:30:08.750 077 12453.40 192.85 54727.15 88888.00 2015-03-18 10:30:08.875 077 12453.35 192.88 54727.15 88888.00 2015-03-18 10:30:09.000 077 12453.33 192.88 54727.15 88888.00 2015-03-18 10:30:09.125 077 12453.38 192.90 54727.18 88888.00 2015-03-18 10:30:09.250 077 12453.40 192.90 54727.18 88888.00 2015-03-18 10:30:09.375 077 12453.38 192.93 54727.20 88888.00 2015-03-18 10:30:09.500 077 12453.30 192.95 54727.20 88888.00 2015-03-18 10:30:09.625 077 12453.33 192.93 54727.20 88888.00 2015-03-18 10:30:09.750 077 12453.42 192.93 54727.18 88888.00 2015-03-18 10:30:09.875 077 12453.45 192.95 54727.20 88888.00 2015-03-18 10:30:10.000 077 12453.40 192.97 54727.18 88888.00 2015-03-18 10:30:10.125 077 12453.48 192.95 54727.18 88888.00 2015-03-18 10:30:10.250 077 12453.42 192.95 54727.18 88888.00 2015-03-18 10:30:10.375 077 12453.48 193.00 54727.18 88888.00 2015-03-18 10:30:10.500 077 12453.52 193.05 54727.20 88888.00 2015-03-18 10:30:10.625 077 12453.58 193.05 54727.18 88888.00 2015-03-18 10:30:10.750 077 12453.55 193.07 54727.18 88888.00 2015-03-18 10:30:10.875 077 12453.50 193.05 54727.18 88888.00 2015-03-18 10:30:11.000 077 12453.48 193.03 54727.18 88888.00 2015-03-18 10:30:11.125 077 12453.42 193.03 54727.18 88888.00 2015-03-18 10:30:11.250 077 12453.45 193.05 54727.20 88888.00 2015-03-18 10:30:11.375 077 12453.48 193.07 54727.20 88888.00 2015-03-18 10:30:11.500 077 12453.35 193.03 54727.18 88888.00 2015-03-18 10:30:11.625 077 12453.35 193.03 54727.15 88888.00 2015-03-18 10:30:11.750 077 12453.48 193.05 54727.18 88888.00 2015-03-18 10:30:11.875 077 12453.48 193.10 54727.15 88888.00 2015-03-18 10:30:12.000 077 12453.38 193.10 54727.15 88888.00 2015-03-18 10:30:12.125 077 12453.35 193.10 54727.18 88888.00 2015-03-18 10:30:12.250 077 12453.33 193.10 54727.20 88888.00 2015-03-18 10:30:12.375 077 12453.38 193.15 54727.18 88888.00 2015-03-18 10:30:12.500 077 12453.27 193.18 54727.18 88888.00 2015-03-18 10:30:12.625 077 12453.17 193.18 54727.18 88888.00 2015-03-18 10:30:12.750 077 12453.15 193.20 54727.22 88888.00 2015-03-18 10:30:12.875 077 12453.10 193.20 54727.20 88888.00 2015-03-18 10:30:13.000 077 12453.08 193.22 54727.15 88888.00 2015-03-18 10:30:13.125 077 12453.00 193.28 54727.15 88888.00 2015-03-18 10:30:13.250 077 12452.85 193.28 54727.15 88888.00 2015-03-18 10:30:13.375 077 12452.85 193.35 54727.18 88888.00 2015-03-18 10:30:13.500 077 12452.85 193.40 54727.15 88888.00 2015-03-18 10:30:13.625 077 12452.85 193.38 54727.18 88888.00 2015-03-18 10:30:13.750 077 12452.85 193.43 54727.20 88888.00 2015-03-18 10:30:13.875 077 12452.83 193.40 54727.18 88888.00 2015-03-18 10:30:14.000 077 12452.83 193.45 54727.18 88888.00 2015-03-18 10:30:14.125 077 12452.83 193.47 54727.18 88888.00 2015-03-18 10:30:14.250 077 12452.80 193.47 54727.18 88888.00 2015-03-18 10:30:14.375 077 12452.77 193.50 54727.18 88888.00 2015-03-18 10:30:14.500 077 12452.75 193.55 54727.15 88888.00 2015-03-18 10:30:14.625 077 12452.70 193.57 54727.18 88888.00 2015-03-18 10:30:14.750 077 12452.73 193.62 54727.15 88888.00 2015-03-18 10:30:14.875 077 12452.75 193.65 54727.15 88888.00 2015-03-18 10:30:15.000 077 12452.73 193.70 54727.12 88888.00 2015-03-18 10:30:15.125 077 12452.62 193.72 54727.15 88888.00 2015-03-18 10:30:15.250 077 12452.60 193.75 54727.15 88888.00 2015-03-18 10:30:15.375 077 12452.65 193.75 54727.12 88888.00 2015-03-18 10:30:15.500 077 12452.67 193.78 54727.15 88888.00 2015-03-18 10:30:15.625 077 12452.62 193.78 54727.12 88888.00 2015-03-18 10:30:15.750 077 12452.58 193.82 54727.07 88888.00 2015-03-18 10:30:15.875 077 12452.52 193.85 54727.07 88888.00 2015-03-18 10:30:16.000 077 12452.55 193.88 54727.05 88888.00 2015-03-18 10:30:16.125 077 12452.52 193.95 54727.07 88888.00 2015-03-18 10:30:16.250 077 12452.52 193.97 54727.07 88888.00 2015-03-18 10:30:16.375 077 12452.48 194.00 54727.05 88888.00 2015-03-18 10:30:16.500 077 12452.45 194.00 54727.00 88888.00 2015-03-18 10:30:16.625 077 12452.52 194.03 54727.00 88888.00 2015-03-18 10:30:16.750 077 12452.55 194.05 54727.00 88888.00 2015-03-18 10:30:16.875 077 12452.58 194.05 54726.97 88888.00 2015-03-18 10:30:17.000 077 12452.58 194.07 54726.97 88888.00 2015-03-18 10:30:17.125 077 12452.62 194.15 54726.97 88888.00 2015-03-18 10:30:17.250 077 12452.65 194.18 54726.93 88888.00 2015-03-18 10:30:17.375 077 12452.62 194.20 54726.90 88888.00 2015-03-18 10:30:17.500 077 12452.58 194.22 54726.88 88888.00 2015-03-18 10:30:17.625 077 12452.58 194.25 54726.88 88888.00 2015-03-18 10:30:17.750 077 12452.65 194.28 54726.85 88888.00 2015-03-18 10:30:17.875 077 12452.75 194.30 54726.82 88888.00 2015-03-18 10:30:18.000 077 12452.80 194.30 54726.80 88888.00 2015-03-18 10:30:18.125 077 12452.85 194.30 54726.80 88888.00 2015-03-18 10:30:18.250 077 12452.80 194.30 54726.82 88888.00 2015-03-18 10:30:18.375 077 12452.80 194.30 54726.80 88888.00 2015-03-18 10:30:18.500 077 12452.77 194.32 54726.75 88888.00 2015-03-18 10:30:18.625 077 12452.75 194.35 54726.72 88888.00 2015-03-18 10:30:18.750 077 12452.85 194.38 54726.75 88888.00 2015-03-18 10:30:18.875 077 12452.92 194.38 54726.72 88888.00 2015-03-18 10:30:19.000 077 12452.95 194.38 54726.70 88888.00 2015-03-18 10:30:19.125 077 12452.95 194.35 54726.70 88888.00 2015-03-18 10:30:19.250 077 12452.95 194.30 54726.68 88888.00 2015-03-18 10:30:19.375 077 12453.00 194.32 54726.65 88888.00 2015-03-18 10:30:19.500 077 12453.02 194.35 54726.62 88888.00 2015-03-18 10:30:19.625 077 12453.08 194.38 54726.62 88888.00 2015-03-18 10:30:19.750 077 12453.12 194.35 54726.62 88888.00 2015-03-18 10:30:19.875 077 12453.17 194.32 54726.60 88888.00 2015-03-18 10:30:20.000 077 12453.23 194.32 54726.60 88888.00 2015-03-18 10:30:20.125 077 12453.30 194.35 54726.62 88888.00 2015-03-18 10:30:20.250 077 12453.30 194.30 54726.62 88888.00 2015-03-18 10:30:20.375 077 12453.30 194.30 54726.62 88888.00 2015-03-18 10:30:20.500 077 12453.33 194.28 54726.62 88888.00 2015-03-18 10:30:20.625 077 12453.30 194.25 54726.60 88888.00 2015-03-18 10:30:20.750 077 12453.30 194.25 54726.57 88888.00 2015-03-18 10:30:20.875 077 12453.38 194.25 54726.60 88888.00 2015-03-18 10:30:21.000 077 12453.38 194.22 54726.60 88888.00 2015-03-18 10:30:21.125 077 12453.40 194.22 54726.62 88888.00 2015-03-18 10:30:21.250 077 12453.40 194.18 54726.65 88888.00 2015-03-18 10:30:21.375 077 12453.33 194.12 54726.62 88888.00 2015-03-18 10:30:21.500 077 12453.23 194.07 54726.65 88888.00 2015-03-18 10:30:21.625 077 12453.20 194.05 54726.65 88888.00 2015-03-18 10:30:21.750 077 12453.20 194.07 54726.68 88888.00 2015-03-18 10:30:21.875 077 12453.20 194.05 54726.68 88888.00 2015-03-18 10:30:22.000 077 12453.15 194.00 54726.70 88888.00 2015-03-18 10:30:22.125 077 12453.08 193.93 54726.75 88888.00 2015-03-18 10:30:22.250 077 12452.98 193.85 54726.78 88888.00 2015-03-18 10:30:22.375 077 12452.90 193.85 54726.80 88888.00 2015-03-18 10:30:22.500 077 12452.80 193.82 54726.80 88888.00 2015-03-18 10:30:22.625 077 12452.75 193.80 54726.85 88888.00 2015-03-18 10:30:22.750 077 12452.67 193.80 54726.88 88888.00 2015-03-18 10:30:22.875 077 12452.52 193.78 54726.88 88888.00 2015-03-18 10:30:23.000 077 12452.40 193.75 54726.90 88888.00 2015-03-18 10:30:23.125 077 12452.35 193.68 54726.93 88888.00 2015-03-18 10:30:23.250 077 12452.30 193.60 54726.95 88888.00 2015-03-18 10:30:23.375 077 12452.20 193.62 54727.00 88888.00 2015-03-18 10:30:23.500 077 12452.10 193.60 54727.03 88888.00 2015-03-18 10:30:23.625 077 12452.00 193.60 54727.03 88888.00 2015-03-18 10:30:23.750 077 12451.95 193.55 54727.07 88888.00 2015-03-18 10:30:23.875 077 12451.95 193.53 54727.07 88888.00 2015-03-18 10:30:24.000 077 12451.90 193.47 54727.07 88888.00 2015-03-18 10:30:24.125 077 12451.80 193.45 54727.12 88888.00 2015-03-18 10:30:24.250 077 12451.62 193.40 54727.18 88888.00 2015-03-18 10:30:24.375 077 12451.50 193.40 54727.15 88888.00 2015-03-18 10:30:24.500 077 12451.38 193.38 54727.18 88888.00 2015-03-18 10:30:24.625 077 12451.30 193.40 54727.20 88888.00 2015-03-18 10:30:24.750 077 12451.25 193.43 54727.22 88888.00 2015-03-18 10:30:24.875 077 12451.23 193.40 54727.20 88888.00 2015-03-18 10:30:25.000 077 12451.20 193.40 54727.22 88888.00 2015-03-18 10:30:25.125 077 12451.12 193.43 54727.25 88888.00 2015-03-18 10:30:25.250 077 12451.05 193.38 54727.28 88888.00 2015-03-18 10:30:25.375 077 12450.98 193.43 54727.30 88888.00 2015-03-18 10:30:25.500 077 12450.95 193.45 54727.30 88888.00 2015-03-18 10:30:25.625 077 12450.90 193.47 54727.32 88888.00 2015-03-18 10:30:25.750 077 12450.83 193.47 54727.35 88888.00 2015-03-18 10:30:25.875 077 12450.75 193.53 54727.38 88888.00 2015-03-18 10:30:26.000 077 12450.73 193.55 54727.40 88888.00 2015-03-18 10:30:26.125 077 12450.73 193.57 54727.43 88888.00 2015-03-18 10:30:26.250 077 12450.67 193.57 54727.45 88888.00 2015-03-18 10:30:26.375 077 12450.65 193.57 54727.40 88888.00 2015-03-18 10:30:26.500 077 12450.67 193.60 54727.45 88888.00 2015-03-18 10:30:26.625 077 12450.65 193.65 54727.47 88888.00 2015-03-18 10:30:26.750 077 12450.65 193.68 54727.47 88888.00 2015-03-18 10:30:26.875 077 12450.58 193.68 54727.45 88888.00 2015-03-18 10:30:27.000 077 12450.55 193.70 54727.50 88888.00 2015-03-18 10:30:27.125 077 12450.65 193.72 54727.53 88888.00 2015-03-18 10:30:27.250 077 12450.62 193.72 54727.55 88888.00 2015-03-18 10:30:27.375 077 12450.62 193.72 54727.55 88888.00 2015-03-18 10:30:27.500 077 12450.52 193.78 54727.57 88888.00 2015-03-18 10:30:27.625 077 12450.50 193.82 54727.60 88888.00 2015-03-18 10:30:27.750 077 12450.50 193.82 54727.65 88888.00 2015-03-18 10:30:27.875 077 12450.40 193.85 54727.68 88888.00 2015-03-18 10:30:28.000 077 12450.38 193.85 54727.70 88888.00 2015-03-18 10:30:28.125 077 12450.38 193.85 54727.70 88888.00 2015-03-18 10:30:28.250 077 12450.40 193.85 54727.72 88888.00 2015-03-18 10:30:28.375 077 12450.42 193.88 54727.75 88888.00 2015-03-18 10:30:28.500 077 12450.40 193.88 54727.75 88888.00 2015-03-18 10:30:28.625 077 12450.38 193.90 54727.78 88888.00 2015-03-18 10:30:28.750 077 12450.33 193.90 54727.80 88888.00 2015-03-18 10:30:28.875 077 12450.33 193.88 54727.78 88888.00 2015-03-18 10:30:29.000 077 12450.33 193.90 54727.78 88888.00 2015-03-18 10:30:29.125 077 12450.35 193.97 54727.85 88888.00 2015-03-18 10:30:29.250 077 12450.35 193.93 54727.88 88888.00 2015-03-18 10:30:29.375 077 12450.35 193.90 54727.85 88888.00 2015-03-18 10:30:29.500 077 12450.35 193.90 54727.85 88888.00 2015-03-18 10:30:29.625 077 12450.35 193.93 54727.85 88888.00 2015-03-18 10:30:29.750 077 12450.38 193.97 54727.85 88888.00 2015-03-18 10:30:29.875 077 12450.38 193.97 54727.90 88888.00 2015-03-18 10:30:30.000 077 12450.35 194.03 54727.93 88888.00 2015-03-18 10:30:30.125 077 12450.25 194.03 54727.95 88888.00 2015-03-18 10:30:30.250 077 12450.17 194.00 54727.97 88888.00 2015-03-18 10:30:30.375 077 12450.20 194.03 54727.95 88888.00 2015-03-18 10:30:30.500 077 12450.17 194.05 54727.95 88888.00 2015-03-18 10:30:30.625 077 12450.17 194.07 54727.95 88888.00 2015-03-18 10:30:30.750 077 12450.12 194.10 54727.95 88888.00 2015-03-18 10:30:30.875 077 12450.10 194.10 54727.97 88888.00 2015-03-18 10:30:31.000 077 12450.08 194.10 54727.97 88888.00 2015-03-18 10:30:31.125 077 12450.05 194.12 54728.00 88888.00 2015-03-18 10:30:31.250 077 12449.98 194.10 54728.00 88888.00 2015-03-18 10:30:31.375 077 12449.95 194.10 54728.00 88888.00 2015-03-18 10:30:31.500 077 12449.90 194.12 54728.00 88888.00 2015-03-18 10:30:31.625 077 12449.90 194.15 54728.00 88888.00 2015-03-18 10:30:31.750 077 12449.90 194.15 54728.00 88888.00 2015-03-18 10:30:31.875 077 12449.95 194.18 54728.03 88888.00 2015-03-18 10:30:32.000 077 12449.90 194.15 54728.00 88888.00 2015-03-18 10:30:32.125 077 12449.85 194.12 54728.05 88888.00 2015-03-18 10:30:32.250 077 12449.83 194.12 54728.05 88888.00 2015-03-18 10:30:32.375 077 12449.85 194.12 54728.03 88888.00 2015-03-18 10:30:32.500 077 12449.88 194.15 54728.00 88888.00 2015-03-18 10:30:32.625 077 12449.83 194.18 54728.03 88888.00 2015-03-18 10:30:32.750 077 12449.75 194.15 54728.03 88888.00 2015-03-18 10:30:32.875 077 12449.75 194.15 54728.03 88888.00 2015-03-18 10:30:33.000 077 12449.70 194.12 54728.03 88888.00 2015-03-18 10:30:33.125 077 12449.65 194.15 54728.05 88888.00 2015-03-18 10:30:33.250 077 12449.62 194.15 54728.00 88888.00 2015-03-18 10:30:33.375 077 12449.70 194.18 54728.03 88888.00 2015-03-18 10:30:33.500 077 12449.70 194.20 54728.00 88888.00 2015-03-18 10:30:33.625 077 12449.67 194.20 54728.03 88888.00 2015-03-18 10:30:33.750 077 12449.67 194.22 54728.03 88888.00 2015-03-18 10:30:33.875 077 12449.62 194.20 54728.00 88888.00 2015-03-18 10:30:34.000 077 12449.62 194.22 54728.00 88888.00 2015-03-18 10:30:34.125 077 12449.62 194.22 54728.03 88888.00 2015-03-18 10:30:34.250 077 12449.62 194.22 54728.03 88888.00 2015-03-18 10:30:34.375 077 12449.60 194.22 54728.00 88888.00 2015-03-18 10:30:34.500 077 12449.60 194.25 54728.00 88888.00 2015-03-18 10:30:34.625 077 12449.65 194.28 54728.00 88888.00 2015-03-18 10:30:34.750 077 12449.65 194.28 54727.97 88888.00 2015-03-18 10:30:34.875 077 12449.67 194.32 54727.95 88888.00 2015-03-18 10:30:35.000 077 12449.65 194.35 54727.93 88888.00 2015-03-18 10:30:35.125 077 12449.62 194.40 54727.93 88888.00 2015-03-18 10:30:35.250 077 12449.65 194.43 54727.95 88888.00 2015-03-18 10:30:35.375 077 12449.70 194.45 54727.93 88888.00 2015-03-18 10:30:35.500 077 12449.67 194.47 54727.90 88888.00 2015-03-18 10:30:35.625 077 12449.60 194.50 54727.90 88888.00 2015-03-18 10:30:35.750 077 12449.67 194.57 54727.93 88888.00 2015-03-18 10:30:35.875 077 12449.73 194.62 54727.90 88888.00 2015-03-18 10:30:36.000 077 12449.77 194.62 54727.90 88888.00 2015-03-18 10:30:36.125 077 12449.80 194.62 54727.90 88888.00 2015-03-18 10:30:36.250 077 12449.83 194.70 54727.93 88888.00 2015-03-18 10:30:36.375 077 12449.83 194.80 54727.90 88888.00 2015-03-18 10:30:36.500 077 12449.80 194.85 54727.88 88888.00 2015-03-18 10:30:36.625 077 12449.85 194.93 54727.88 88888.00 2015-03-18 10:30:36.750 077 12449.90 194.97 54727.88 88888.00 2015-03-18 10:30:36.875 077 12449.92 195.03 54727.88 88888.00 2015-03-18 10:30:37.000 077 12449.95 195.07 54727.85 88888.00 2015-03-18 10:30:37.125 077 12449.98 195.07 54727.82 88888.00 2015-03-18 10:30:37.250 077 12449.98 195.12 54727.85 88888.00 2015-03-18 10:30:37.375 077 12449.98 195.20 54727.82 88888.00 2015-03-18 10:30:37.500 077 12449.98 195.22 54727.82 88888.00 2015-03-18 10:30:37.625 077 12450.02 195.25 54727.82 88888.00 2015-03-18 10:30:37.750 077 12450.08 195.28 54727.80 88888.00 2015-03-18 10:30:37.875 077 12450.10 195.35 54727.82 88888.00 2015-03-18 10:30:38.000 077 12450.08 195.32 54727.85 88888.00 2015-03-18 10:30:38.125 077 12450.08 195.35 54727.82 88888.00 2015-03-18 10:30:38.250 077 12450.08 195.40 54727.82 88888.00 2015-03-18 10:30:38.375 077 12450.12 195.43 54727.82 88888.00 2015-03-18 10:30:38.500 077 12450.12 195.45 54727.78 88888.00 2015-03-18 10:30:38.625 077 12450.15 195.43 54727.80 88888.00 2015-03-18 10:30:38.750 077 12450.17 195.45 54727.82 88888.00 2015-03-18 10:30:38.875 077 12450.15 195.47 54727.80 88888.00 2015-03-18 10:30:39.000 077 12450.12 195.47 54727.75 88888.00 2015-03-18 10:30:39.125 077 12450.20 195.50 54727.75 88888.00 2015-03-18 10:30:39.250 077 12450.17 195.50 54727.75 88888.00 2015-03-18 10:30:39.375 077 12450.17 195.50 54727.75 88888.00 2015-03-18 10:30:39.500 077 12450.17 195.50 54727.75 88888.00 2015-03-18 10:30:39.625 077 12450.20 195.53 54727.72 88888.00 2015-03-18 10:30:39.750 077 12450.23 195.53 54727.70 88888.00 2015-03-18 10:30:39.875 077 12450.33 195.57 54727.72 88888.00 2015-03-18 10:30:40.000 077 12450.27 195.55 54727.70 88888.00 2015-03-18 10:30:40.125 077 12450.23 195.55 54727.70 88888.00 2015-03-18 10:30:40.250 077 12450.20 195.55 54727.70 88888.00 2015-03-18 10:30:40.375 077 12450.27 195.60 54727.70 88888.00 2015-03-18 10:30:40.500 077 12450.30 195.60 54727.68 88888.00 2015-03-18 10:30:40.625 077 12450.27 195.62 54727.70 88888.00 2015-03-18 10:30:40.750 077 12450.27 195.65 54727.70 88888.00 2015-03-18 10:30:40.875 077 12450.33 195.65 54727.68 88888.00 2015-03-18 10:30:41.000 077 12450.35 195.65 54727.68 88888.00 2015-03-18 10:30:41.125 077 12450.35 195.68 54727.68 88888.00 2015-03-18 10:30:41.250 077 12450.30 195.68 54727.65 88888.00 2015-03-18 10:30:41.375 077 12450.33 195.72 54727.68 88888.00 2015-03-18 10:30:41.500 077 12450.35 195.70 54727.68 88888.00 2015-03-18 10:30:41.625 077 12450.35 195.68 54727.62 88888.00 2015-03-18 10:30:41.750 077 12450.40 195.68 54727.62 88888.00 2015-03-18 10:30:41.875 077 12450.42 195.72 54727.62 88888.00 2015-03-18 10:30:42.000 077 12450.42 195.75 54727.65 88888.00 2015-03-18 10:30:42.125 077 12450.45 195.75 54727.65 88888.00 2015-03-18 10:30:42.250 077 12450.50 195.75 54727.65 88888.00 2015-03-18 10:30:42.375 077 12450.52 195.78 54727.62 88888.00 2015-03-18 10:30:42.500 077 12450.55 195.78 54727.62 88888.00 2015-03-18 10:30:42.625 077 12450.60 195.80 54727.65 88888.00 2015-03-18 10:30:42.750 077 12450.62 195.82 54727.68 88888.00 2015-03-18 10:30:42.875 077 12450.65 195.80 54727.65 88888.00 2015-03-18 10:30:43.000 077 12450.60 195.80 54727.62 88888.00 2015-03-18 10:30:43.125 077 12450.55 195.78 54727.62 88888.00 2015-03-18 10:30:43.250 077 12450.58 195.75 54727.65 88888.00 2015-03-18 10:30:43.375 077 12450.65 195.80 54727.68 88888.00 2015-03-18 10:30:43.500 077 12450.70 195.78 54727.68 88888.00 2015-03-18 10:30:43.625 077 12450.70 195.72 54727.68 88888.00 2015-03-18 10:30:43.750 077 12450.62 195.72 54727.70 88888.00 2015-03-18 10:30:43.875 077 12450.58 195.68 54727.70 88888.00 2015-03-18 10:30:44.000 077 12450.52 195.70 54727.72 88888.00 2015-03-18 10:30:44.125 077 12450.45 195.70 54727.72 88888.00 2015-03-18 10:30:44.250 077 12450.45 195.65 54727.72 88888.00 2015-03-18 10:30:44.375 077 12450.52 195.68 54727.78 88888.00 2015-03-18 10:30:44.500 077 12450.48 195.68 54727.78 88888.00 2015-03-18 10:30:44.625 077 12450.48 195.62 54727.78 88888.00 2015-03-18 10:30:44.750 077 12450.50 195.62 54727.78 88888.00 2015-03-18 10:30:44.875 077 12450.55 195.60 54727.80 88888.00 2015-03-18 10:30:45.000 077 12450.58 195.57 54727.75 88888.00 2015-03-18 10:30:45.125 077 12450.50 195.57 54727.78 88888.00 2015-03-18 10:30:45.250 077 12450.42 195.57 54727.80 88888.00 2015-03-18 10:30:45.375 077 12450.42 195.60 54727.80 88888.00 2015-03-18 10:30:45.500 077 12450.42 195.57 54727.80 88888.00 2015-03-18 10:30:45.625 077 12450.40 195.57 54727.82 88888.00 2015-03-18 10:30:45.750 077 12450.40 195.55 54727.82 88888.00 2015-03-18 10:30:45.875 077 12450.45 195.53 54727.85 88888.00 2015-03-18 10:30:46.000 077 12450.58 195.53 54727.85 88888.00 2015-03-18 10:30:46.125 077 12450.52 195.50 54727.82 88888.00 2015-03-18 10:30:46.250 077 12450.48 195.43 54727.88 88888.00 2015-03-18 10:30:46.375 077 12450.50 195.45 54727.88 88888.00 2015-03-18 10:30:46.500 077 12450.45 195.45 54727.88 88888.00 2015-03-18 10:30:46.625 077 12450.45 195.47 54727.88 88888.00 2015-03-18 10:30:46.750 077 12450.52 195.47 54727.88 88888.00 2015-03-18 10:30:46.875 077 12450.60 195.47 54727.90 88888.00 2015-03-18 10:30:47.000 077 12450.65 195.45 54727.90 88888.00 2015-03-18 10:30:47.125 077 12450.60 195.43 54727.93 88888.00 2015-03-18 10:30:47.250 077 12450.55 195.43 54727.93 88888.00 2015-03-18 10:30:47.375 077 12450.55 195.40 54727.88 88888.00 2015-03-18 10:30:47.500 077 12450.52 195.40 54727.88 88888.00 2015-03-18 10:30:47.625 077 12450.60 195.43 54727.90 88888.00 2015-03-18 10:30:47.750 077 12450.55 195.43 54727.90 88888.00 2015-03-18 10:30:47.875 077 12450.52 195.40 54727.90 88888.00 2015-03-18 10:30:48.000 077 12450.60 195.40 54727.90 88888.00 2015-03-18 10:30:48.125 077 12450.62 195.43 54727.90 88888.00 2015-03-18 10:30:48.250 077 12450.52 195.43 54727.90 88888.00 2015-03-18 10:30:48.375 077 12450.50 195.43 54727.93 88888.00 2015-03-18 10:30:48.500 077 12450.50 195.43 54727.93 88888.00 2015-03-18 10:30:48.625 077 12450.42 195.45 54727.90 88888.00 2015-03-18 10:30:48.750 077 12450.45 195.43 54727.90 88888.00 2015-03-18 10:30:48.875 077 12450.48 195.40 54727.85 88888.00 2015-03-18 10:30:49.000 077 12450.42 195.40 54727.85 88888.00 2015-03-18 10:30:49.125 077 12450.42 195.43 54727.88 88888.00 2015-03-18 10:30:49.250 077 12450.40 195.45 54727.90 88888.00 2015-03-18 10:30:49.375 077 12450.40 195.50 54727.93 88888.00 2015-03-18 10:30:49.500 077 12450.42 195.50 54727.93 88888.00 2015-03-18 10:30:49.625 077 12450.42 195.50 54727.90 88888.00 2015-03-18 10:30:49.750 077 12450.38 195.53 54727.88 88888.00 2015-03-18 10:30:49.875 077 12450.38 195.55 54727.90 88888.00 2015-03-18 10:30:50.000 077 12450.38 195.60 54727.90 88888.00 2015-03-18 10:30:50.125 077 12450.33 195.62 54727.90 88888.00 2015-03-18 10:30:50.250 077 12450.25 195.62 54727.90 88888.00 2015-03-18 10:30:50.375 077 12450.33 195.68 54727.93 88888.00 2015-03-18 10:30:50.500 077 12450.38 195.70 54727.93 88888.00 2015-03-18 10:30:50.625 077 12450.35 195.72 54727.88 88888.00 2015-03-18 10:30:50.750 077 12450.35 195.72 54727.85 88888.00 2015-03-18 10:30:50.875 077 12450.33 195.75 54727.88 88888.00 2015-03-18 10:30:51.000 077 12450.30 195.80 54727.85 88888.00 2015-03-18 10:30:51.125 077 12450.33 195.85 54727.90 88888.00 2015-03-18 10:30:51.250 077 12450.33 195.93 54727.93 88888.00 2015-03-18 10:30:51.375 077 12450.35 195.93 54727.93 88888.00 2015-03-18 10:30:51.500 077 12450.30 195.95 54727.90 88888.00 2015-03-18 10:30:51.625 077 12450.27 196.00 54727.93 88888.00 2015-03-18 10:30:51.750 077 12450.35 196.05 54727.93 88888.00 2015-03-18 10:30:51.875 077 12450.40 196.07 54727.93 88888.00 2015-03-18 10:30:52.000 077 12450.38 196.10 54727.93 88888.00 2015-03-18 10:30:52.125 077 12450.35 196.15 54727.90 88888.00 2015-03-18 10:30:52.250 077 12450.38 196.22 54727.95 88888.00 2015-03-18 10:30:52.375 077 12450.42 196.22 54727.95 88888.00 2015-03-18 10:30:52.500 077 12450.45 196.28 54727.90 88888.00 2015-03-18 10:30:52.625 077 12450.52 196.32 54727.95 88888.00 2015-03-18 10:30:52.750 077 12450.58 196.32 54727.93 88888.00 2015-03-18 10:30:52.875 077 12450.52 196.35 54727.90 88888.00 2015-03-18 10:30:53.000 077 12450.58 196.38 54727.93 88888.00 2015-03-18 10:30:53.125 077 12450.62 196.43 54727.93 88888.00 2015-03-18 10:30:53.250 077 12450.73 196.43 54727.93 88888.00 2015-03-18 10:30:53.375 077 12450.80 196.45 54727.93 88888.00 2015-03-18 10:30:53.500 077 12450.90 196.50 54727.93 88888.00 2015-03-18 10:30:53.625 077 12450.95 196.55 54727.93 88888.00 2015-03-18 10:30:53.750 077 12450.98 196.53 54727.93 88888.00 2015-03-18 10:30:53.875 077 12451.05 196.50 54727.90 88888.00 2015-03-18 10:30:54.000 077 12451.10 196.53 54727.90 88888.00 2015-03-18 10:30:54.125 077 12451.15 196.53 54727.90 88888.00 2015-03-18 10:30:54.250 077 12451.23 196.50 54727.93 88888.00 2015-03-18 10:30:54.375 077 12451.30 196.53 54727.90 88888.00 2015-03-18 10:30:54.500 077 12451.38 196.50 54727.93 88888.00 2015-03-18 10:30:54.625 077 12451.45 196.50 54727.93 88888.00 2015-03-18 10:30:54.750 077 12451.50 196.47 54727.93 88888.00 2015-03-18 10:30:54.875 077 12451.55 196.47 54727.97 88888.00 2015-03-18 10:30:55.000 077 12451.62 196.47 54727.97 88888.00 2015-03-18 10:30:55.125 077 12451.58 196.43 54728.00 88888.00 2015-03-18 10:30:55.250 077 12451.55 196.43 54728.03 88888.00 2015-03-18 10:30:55.375 077 12451.62 196.45 54727.97 88888.00 2015-03-18 10:30:55.500 077 12451.75 196.53 54728.00 88888.00 2015-03-18 10:30:55.625 077 12451.80 196.50 54728.00 88888.00 2015-03-18 10:30:55.750 077 12451.80 196.45 54728.00 88888.00 2015-03-18 10:30:55.875 077 12451.75 196.40 54728.03 88888.00 2015-03-18 10:30:56.000 077 12451.80 196.43 54728.05 88888.00 2015-03-18 10:30:56.125 077 12451.85 196.45 54728.05 88888.00 2015-03-18 10:30:56.250 077 12451.83 196.45 54728.05 88888.00 2015-03-18 10:30:56.375 077 12451.83 196.50 54728.05 88888.00 2015-03-18 10:30:56.500 077 12451.80 196.50 54728.07 88888.00 2015-03-18 10:30:56.625 077 12451.85 196.47 54728.07 88888.00 2015-03-18 10:30:56.750 077 12451.90 196.45 54728.10 88888.00 2015-03-18 10:30:56.875 077 12451.90 196.47 54728.12 88888.00 2015-03-18 10:30:57.000 077 12451.80 196.47 54728.12 88888.00 2015-03-18 10:30:57.125 077 12451.70 196.53 54728.10 88888.00 2015-03-18 10:30:57.250 077 12451.75 196.55 54728.12 88888.00 2015-03-18 10:30:57.375 077 12451.77 196.55 54728.12 88888.00 2015-03-18 10:30:57.500 077 12451.70 196.50 54728.12 88888.00 2015-03-18 10:30:57.625 077 12451.67 196.50 54728.12 88888.00 2015-03-18 10:30:57.750 077 12451.67 196.50 54728.15 88888.00 2015-03-18 10:30:57.875 077 12451.60 196.50 54728.12 88888.00 2015-03-18 10:30:58.000 077 12451.58 196.53 54728.15 88888.00 2015-03-18 10:30:58.125 077 12451.60 196.55 54728.20 88888.00 2015-03-18 10:30:58.250 077 12451.58 196.53 54728.22 88888.00 2015-03-18 10:30:58.375 077 12451.52 196.53 54728.22 88888.00 2015-03-18 10:30:58.500 077 12451.45 196.55 54728.25 88888.00 2015-03-18 10:30:58.625 077 12451.40 196.55 54728.28 88888.00 2015-03-18 10:30:58.750 077 12451.45 196.62 54728.28 88888.00 2015-03-18 10:30:58.875 077 12451.48 196.62 54728.25 88888.00 2015-03-18 10:30:59.000 077 12451.45 196.62 54728.25 88888.00 2015-03-18 10:30:59.125 077 12451.40 196.60 54728.30 88888.00 2015-03-18 10:30:59.250 077 12451.38 196.57 54728.32 88888.00 2015-03-18 10:30:59.375 077 12451.40 196.62 54728.35 88888.00 2015-03-18 10:30:59.500 077 12451.38 196.62 54728.38 88888.00 2015-03-18 10:30:59.625 077 12451.35 196.60 54728.38 88888.00 2015-03-18 10:30:59.750 077 12451.35 196.60 54728.40 88888.00 2015-03-18 10:30:59.875 077 12451.33 196.53 54728.43 88888.00 2015-03-18 10:31:00.000 077 12451.27 196.47 54728.43 88888.00 2015-03-18 10:31:00.125 077 12451.27 196.45 54728.45 88888.00 2015-03-18 10:31:00.250 077 12451.23 196.47 54728.50 88888.00 2015-03-18 10:31:00.375 077 12451.20 196.47 54728.53 88888.00 2015-03-18 10:31:00.500 077 12451.20 196.40 54728.55 88888.00 2015-03-18 10:31:00.625 077 12451.23 196.35 54728.60 88888.00 2015-03-18 10:31:00.750 077 12451.20 196.32 54728.62 88888.00 2015-03-18 10:31:00.875 077 12451.15 196.28 54728.65 88888.00 2015-03-18 10:31:01.000 077 12451.17 196.22 54728.68 88888.00 2015-03-18 10:31:01.125 077 12451.25 196.20 54728.70 88888.00 2015-03-18 10:31:01.250 077 12451.23 196.12 54728.72 88888.00 2015-03-18 10:31:01.375 077 12451.20 196.10 54728.72 88888.00 2015-03-18 10:31:01.500 077 12451.23 196.07 54728.75 88888.00 2015-03-18 10:31:01.625 077 12451.23 196.05 54728.78 88888.00 2015-03-18 10:31:01.750 077 12451.17 196.00 54728.80 88888.00 2015-03-18 10:31:01.875 077 12451.10 195.95 54728.85 88888.00 2015-03-18 10:31:02.000 077 12451.05 195.90 54728.88 88888.00 2015-03-18 10:31:02.125 077 12451.08 195.90 54728.90 88888.00 2015-03-18 10:31:02.250 077 12451.10 195.85 54728.93 88888.00 2015-03-18 10:31:02.375 077 12451.15 195.82 54728.97 88888.00 2015-03-18 10:31:02.500 077 12451.10 195.75 54729.00 88888.00 2015-03-18 10:31:02.625 077 12451.05 195.70 54729.03 88888.00 2015-03-18 10:31:02.750 077 12451.10 195.65 54729.05 88888.00 2015-03-18 10:31:02.875 077 12451.05 195.60 54729.10 88888.00 2015-03-18 10:31:03.000 077 12451.00 195.60 54729.15 88888.00 2015-03-18 10:31:03.125 077 12450.98 195.55 54729.20 88888.00 2015-03-18 10:31:03.250 077 12450.92 195.47 54729.22 88888.00 2015-03-18 10:31:03.375 077 12450.92 195.47 54729.22 88888.00 2015-03-18 10:31:03.500 077 12450.90 195.50 54729.25 88888.00 2015-03-18 10:31:03.625 077 12450.85 195.55 54729.28 88888.00 2015-03-18 10:31:03.750 077 12450.80 195.53 54729.30 88888.00 2015-03-18 10:31:03.875 077 12450.77 195.53 54729.32 88888.00 2015-03-18 10:31:04.000 077 12450.70 195.53 54729.32 88888.00 2015-03-18 10:31:04.125 077 12450.62 195.53 54729.32 88888.00 2015-03-18 10:31:04.250 077 12450.65 195.55 54729.38 88888.00 2015-03-18 10:31:04.375 077 12450.75 195.57 54729.38 88888.00 2015-03-18 10:31:04.500 077 12450.70 195.57 54729.40 88888.00 2015-03-18 10:31:04.625 077 12450.75 195.57 54729.40 88888.00 2015-03-18 10:31:04.750 077 12450.73 195.62 54729.43 88888.00 2015-03-18 10:31:04.875 077 12450.75 195.68 54729.45 88888.00 2015-03-18 10:31:05.000 077 12450.70 195.70 54729.45 88888.00 2015-03-18 10:31:05.125 077 12450.67 195.70 54729.45 88888.00 2015-03-18 10:31:05.250 077 12450.65 195.68 54729.45 88888.00 2015-03-18 10:31:05.375 077 12450.70 195.70 54729.45 88888.00 2015-03-18 10:31:05.500 077 12450.65 195.78 54729.45 88888.00 2015-03-18 10:31:05.625 077 12450.55 195.80 54729.47 88888.00 2015-03-18 10:31:05.750 077 12450.60 195.88 54729.47 88888.00 2015-03-18 10:31:05.875 077 12450.65 195.90 54729.47 88888.00 2015-03-18 10:31:06.000 077 12450.67 195.93 54729.45 88888.00 2015-03-18 10:31:06.125 077 12450.67 195.97 54729.47 88888.00 2015-03-18 10:31:06.250 077 12450.65 196.00 54729.50 88888.00 2015-03-18 10:31:06.375 077 12450.65 196.05 54729.50 88888.00 2015-03-18 10:31:06.500 077 12450.67 196.12 54729.50 88888.00 2015-03-18 10:31:06.625 077 12450.70 196.15 54729.47 88888.00 2015-03-18 10:31:06.750 077 12450.77 196.18 54729.47 88888.00 2015-03-18 10:31:06.875 077 12450.83 196.20 54729.45 88888.00 2015-03-18 10:31:07.000 077 12450.77 196.25 54729.47 88888.00 2015-03-18 10:31:07.125 077 12450.77 196.30 54729.53 88888.00 2015-03-18 10:31:07.250 077 12450.73 196.32 54729.53 88888.00 2015-03-18 10:31:07.375 077 12450.70 196.35 54729.50 88888.00 2015-03-18 10:31:07.500 077 12450.70 196.38 54729.53 88888.00 2015-03-18 10:31:07.625 077 12450.67 196.40 54729.50 88888.00 2015-03-18 10:31:07.750 077 12450.67 196.43 54729.50 88888.00 2015-03-18 10:31:07.875 077 12450.67 196.47 54729.53 88888.00 2015-03-18 10:31:08.000 077 12450.60 196.50 54729.53 88888.00 2015-03-18 10:31:08.125 077 12450.55 196.55 54729.55 88888.00 2015-03-18 10:31:08.250 077 12450.52 196.55 54729.53 88888.00 2015-03-18 10:31:08.375 077 12450.58 196.57 54729.50 88888.00 2015-03-18 10:31:08.500 077 12450.60 196.62 54729.55 88888.00 2015-03-18 10:31:08.625 077 12450.55 196.68 54729.55 88888.00 2015-03-18 10:31:08.750 077 12450.48 196.68 54729.55 88888.00 2015-03-18 10:31:08.875 077 12450.45 196.68 54729.55 88888.00 2015-03-18 10:31:09.000 077 12450.48 196.70 54729.55 88888.00 2015-03-18 10:31:09.125 077 12450.48 196.72 54729.55 88888.00 2015-03-18 10:31:09.250 077 12450.48 196.72 54729.57 88888.00 2015-03-18 10:31:09.375 077 12450.50 196.80 54729.57 88888.00 2015-03-18 10:31:09.500 077 12450.45 196.82 54729.57 88888.00 2015-03-18 10:31:09.625 077 12450.40 196.82 54729.57 88888.00 2015-03-18 10:31:09.750 077 12450.42 196.85 54729.57 88888.00 2015-03-18 10:31:09.875 077 12450.45 196.88 54729.57 88888.00 2015-03-18 10:31:10.000 077 12450.38 196.88 54729.57 88888.00 2015-03-18 10:31:10.125 077 12450.45 196.90 54729.60 88888.00 2015-03-18 10:31:10.250 077 12450.45 196.93 54729.60 88888.00 2015-03-18 10:31:10.375 077 12450.45 196.95 54729.57 88888.00 2015-03-18 10:31:10.500 077 12450.42 197.00 54729.60 88888.00 2015-03-18 10:31:10.625 077 12450.42 197.03 54729.60 88888.00 2015-03-18 10:31:10.750 077 12450.42 197.05 54729.62 88888.00 2015-03-18 10:31:10.875 077 12450.45 197.07 54729.65 88888.00 2015-03-18 10:31:11.000 077 12450.48 197.07 54729.65 88888.00 2015-03-18 10:31:11.125 077 12450.48 197.05 54729.62 88888.00 2015-03-18 10:31:11.250 077 12450.38 197.05 54729.68 88888.00 2015-03-18 10:31:11.375 077 12450.42 197.12 54729.68 88888.00 2015-03-18 10:31:11.500 077 12450.45 197.12 54729.70 88888.00 2015-03-18 10:31:11.625 077 12450.52 197.12 54729.70 88888.00 2015-03-18 10:31:11.750 077 12450.52 197.18 54729.72 88888.00 2015-03-18 10:31:11.875 077 12450.58 197.20 54729.72 88888.00 2015-03-18 10:31:12.000 077 12450.58 197.25 54729.72 88888.00 2015-03-18 10:31:12.125 077 12450.58 197.25 54729.75 88888.00 2015-03-18 10:31:12.250 077 12450.58 197.28 54729.78 88888.00 2015-03-18 10:31:12.375 077 12450.65 197.30 54729.78 88888.00 2015-03-18 10:31:12.500 077 12450.75 197.35 54729.78 88888.00 2015-03-18 10:31:12.625 077 12450.80 197.40 54729.78 88888.00 2015-03-18 10:31:12.750 077 12450.80 197.43 54729.80 88888.00 2015-03-18 10:31:12.875 077 12450.83 197.47 54729.85 88888.00 2015-03-18 10:31:13.000 077 12450.80 197.47 54729.82 88888.00 2015-03-18 10:31:13.125 077 12450.77 197.47 54729.85 88888.00 2015-03-18 10:31:13.250 077 12450.80 197.50 54729.88 88888.00 2015-03-18 10:31:13.375 077 12450.90 197.55 54729.90 88888.00 2015-03-18 10:31:13.500 077 12450.95 197.57 54729.93 88888.00 2015-03-18 10:31:13.625 077 12450.92 197.62 54729.95 88888.00 2015-03-18 10:31:13.750 077 12450.90 197.62 54729.95 88888.00 2015-03-18 10:31:13.875 077 12451.05 197.60 54729.95 88888.00 2015-03-18 10:31:14.000 077 12451.10 197.65 54730.00 88888.00 2015-03-18 10:31:14.125 077 12451.10 197.68 54730.03 88888.00 2015-03-18 10:31:14.250 077 12451.10 197.68 54730.03 88888.00 2015-03-18 10:31:14.375 077 12451.15 197.70 54730.03 88888.00 2015-03-18 10:31:14.500 077 12451.12 197.75 54730.05 88888.00 2015-03-18 10:31:14.625 077 12451.10 197.72 54730.07 88888.00 2015-03-18 10:31:14.750 077 12451.02 197.78 54730.10 88888.00 2015-03-18 10:31:14.875 077 12451.05 197.78 54730.12 88888.00 2015-03-18 10:31:15.000 077 12451.08 197.82 54730.15 88888.00 2015-03-18 10:31:15.125 077 12451.12 197.85 54730.18 88888.00 2015-03-18 10:31:15.250 077 12451.10 197.88 54730.18 88888.00 2015-03-18 10:31:15.375 077 12451.17 197.90 54730.20 88888.00 2015-03-18 10:31:15.500 077 12451.17 197.90 54730.25 88888.00 2015-03-18 10:31:15.625 077 12451.20 197.90 54730.25 88888.00 2015-03-18 10:31:15.750 077 12451.17 197.93 54730.30 88888.00 2015-03-18 10:31:15.875 077 12451.17 197.90 54730.32 88888.00 2015-03-18 10:31:16.000 077 12451.15 197.82 54730.32 88888.00 2015-03-18 10:31:16.125 077 12451.05 197.85 54730.35 88888.00 2015-03-18 10:31:16.250 077 12451.02 197.88 54730.38 88888.00 2015-03-18 10:31:16.375 077 12451.08 197.85 54730.40 88888.00 2015-03-18 10:31:16.500 077 12451.05 197.88 54730.45 88888.00 2015-03-18 10:31:16.625 077 12451.08 197.82 54730.47 88888.00 2015-03-18 10:31:16.750 077 12451.10 197.80 54730.50 88888.00 2015-03-18 10:31:16.875 077 12450.95 197.75 54730.50 88888.00 2015-03-18 10:31:17.000 077 12450.80 197.72 54730.53 88888.00 2015-03-18 10:31:17.125 077 12450.80 197.72 54730.57 88888.00 2015-03-18 10:31:17.250 077 12450.92 197.65 54730.60 88888.00 2015-03-18 10:31:17.375 077 12450.90 197.62 54730.60 88888.00 2015-03-18 10:31:17.500 077 12450.80 197.60 54730.60 88888.00 2015-03-18 10:31:17.625 077 12450.75 197.57 54730.68 88888.00 2015-03-18 10:31:17.750 077 12450.75 197.55 54730.68 88888.00 2015-03-18 10:31:17.875 077 12450.65 197.55 54730.68 88888.00 2015-03-18 10:31:18.000 077 12450.60 197.53 54730.70 88888.00 2015-03-18 10:31:18.125 077 12450.58 197.47 54730.75 88888.00 2015-03-18 10:31:18.250 077 12450.52 197.40 54730.80 88888.00 2015-03-18 10:31:18.375 077 12450.45 197.40 54730.80 88888.00 2015-03-18 10:31:18.500 077 12450.38 197.43 54730.85 88888.00 2015-03-18 10:31:18.625 077 12450.35 197.40 54730.85 88888.00 2015-03-18 10:31:18.750 077 12450.35 197.35 54730.88 88888.00 2015-03-18 10:31:18.875 077 12450.33 197.28 54730.90 88888.00 2015-03-18 10:31:19.000 077 12450.25 197.28 54730.88 88888.00 2015-03-18 10:31:19.125 077 12450.10 197.28 54730.90 88888.00 2015-03-18 10:31:19.250 077 12450.02 197.22 54730.93 88888.00 2015-03-18 10:31:19.375 077 12450.08 197.22 54730.95 88888.00 2015-03-18 10:31:19.500 077 12450.02 197.20 54730.97 88888.00 2015-03-18 10:31:19.625 077 12449.95 197.20 54730.97 88888.00 2015-03-18 10:31:19.750 077 12449.88 197.18 54730.95 88888.00 2015-03-18 10:31:19.875 077 12449.88 197.12 54731.00 88888.00 2015-03-18 10:31:20.000 077 12449.90 197.10 54730.97 88888.00 2015-03-18 10:31:20.125 077 12449.85 197.12 54731.00 88888.00 2015-03-18 10:31:20.250 077 12449.77 197.12 54731.00 88888.00 2015-03-18 10:31:20.375 077 12449.83 197.10 54731.00 88888.00 2015-03-18 10:31:20.500 077 12449.83 197.12 54731.05 88888.00 2015-03-18 10:31:20.625 077 12449.83 197.12 54731.07 88888.00 2015-03-18 10:31:20.750 077 12449.83 197.15 54731.05 88888.00 2015-03-18 10:31:20.875 077 12449.83 197.18 54731.05 88888.00 2015-03-18 10:31:21.000 077 12449.77 197.15 54731.07 88888.00 2015-03-18 10:31:21.125 077 12449.73 197.15 54731.10 88888.00 2015-03-18 10:31:21.250 077 12449.70 197.15 54731.10 88888.00 2015-03-18 10:31:21.375 077 12449.70 197.20 54731.10 88888.00 2015-03-18 10:31:21.500 077 12449.62 197.25 54731.12 88888.00 2015-03-18 10:31:21.625 077 12449.62 197.28 54731.12 88888.00 2015-03-18 10:31:21.750 077 12449.65 197.25 54731.12 88888.00 2015-03-18 10:31:21.875 077 12449.65 197.25 54731.15 88888.00 2015-03-18 10:31:22.000 077 12449.65 197.32 54731.15 88888.00 2015-03-18 10:31:22.125 077 12449.58 197.35 54731.18 88888.00 2015-03-18 10:31:22.250 077 12449.60 197.35 54731.18 88888.00 2015-03-18 10:31:22.375 077 12449.58 197.35 54731.20 88888.00 2015-03-18 10:31:22.500 077 12449.52 197.40 54731.20 88888.00 2015-03-18 10:31:22.625 077 12449.48 197.45 54731.22 88888.00 2015-03-18 10:31:22.750 077 12449.38 197.45 54731.20 88888.00 2015-03-18 10:31:22.875 077 12449.38 197.47 54731.22 88888.00 2015-03-18 10:31:23.000 077 12449.25 197.50 54731.25 88888.00 2015-03-18 10:31:23.125 077 12449.20 197.53 54731.28 88888.00 2015-03-18 10:31:23.250 077 12449.17 197.53 54731.30 88888.00 2015-03-18 10:31:23.375 077 12449.17 197.57 54731.30 88888.00 2015-03-18 10:31:23.500 077 12449.10 197.57 54731.30 88888.00 2015-03-18 10:31:23.625 077 12449.10 197.60 54731.35 88888.00 2015-03-18 10:31:23.750 077 12449.02 197.65 54731.38 88888.00 2015-03-18 10:31:23.875 077 12448.92 197.65 54731.40 88888.00 2015-03-18 10:31:24.000 077 12448.83 197.65 54731.40 88888.00 2015-03-18 10:31:24.125 077 12448.77 197.68 54731.43 88888.00 2015-03-18 10:31:24.250 077 12448.73 197.72 54731.47 88888.00 2015-03-18 10:31:24.375 077 12448.67 197.80 54731.50 88888.00 2015-03-18 10:31:24.500 077 12448.62 197.80 54731.50 88888.00 2015-03-18 10:31:24.625 077 12448.55 197.80 54731.53 88888.00 2015-03-18 10:31:24.750 077 12448.45 197.82 54731.53 88888.00 2015-03-18 10:31:24.875 077 12448.40 197.88 54731.55 88888.00 2015-03-18 10:31:25.000 077 12448.38 197.88 54731.60 88888.00 2015-03-18 10:31:25.125 077 12448.33 197.93 54731.65 88888.00 2015-03-18 10:31:25.250 077 12448.25 197.93 54731.68 88888.00 2015-03-18 10:31:25.375 077 12448.20 198.00 54731.65 88888.00 2015-03-18 10:31:25.500 077 12448.10 198.05 54731.68 88888.00 2015-03-18 10:31:25.625 077 12448.08 198.12 54731.70 88888.00 2015-03-18 10:31:25.750 077 12448.00 198.12 54731.72 88888.00 2015-03-18 10:31:25.875 077 12447.92 198.10 54731.75 88888.00 2015-03-18 10:31:26.000 077 12447.88 198.12 54731.78 88888.00 2015-03-18 10:31:26.125 077 12447.77 198.18 54731.80 88888.00 2015-03-18 10:31:26.250 077 12447.70 198.22 54731.82 88888.00 2015-03-18 10:31:26.375 077 12447.70 198.28 54731.82 88888.00 2015-03-18 10:31:26.500 077 12447.70 198.32 54731.82 88888.00 2015-03-18 10:31:26.625 077 12447.65 198.35 54731.85 88888.00 2015-03-18 10:31:26.750 077 12447.62 198.32 54731.85 88888.00 2015-03-18 10:31:26.875 077 12447.58 198.38 54731.88 88888.00 2015-03-18 10:31:27.000 077 12447.52 198.43 54731.90 88888.00 2015-03-18 10:31:27.125 077 12447.55 198.45 54731.90 88888.00 2015-03-18 10:31:27.250 077 12447.52 198.47 54731.93 88888.00 2015-03-18 10:31:27.375 077 12447.50 198.55 54731.93 88888.00 2015-03-18 10:31:27.500 077 12447.48 198.60 54731.93 88888.00 2015-03-18 10:31:27.625 077 12447.50 198.68 54731.95 88888.00 2015-03-18 10:31:27.750 077 12447.52 198.68 54731.95 88888.00 2015-03-18 10:31:27.875 077 12447.42 198.70 54731.95 88888.00 2015-03-18 10:31:28.000 077 12447.40 198.75 54731.97 88888.00 2015-03-18 10:31:28.125 077 12447.45 198.82 54731.97 88888.00 2015-03-18 10:31:28.250 077 12447.52 198.85 54731.97 88888.00 2015-03-18 10:31:28.375 077 12447.58 198.85 54731.97 88888.00 2015-03-18 10:31:28.500 077 12447.55 198.90 54731.97 88888.00 2015-03-18 10:31:28.625 077 12447.58 198.88 54731.97 88888.00 2015-03-18 10:31:28.750 077 12447.65 198.93 54731.97 88888.00 2015-03-18 10:31:28.875 077 12447.67 198.90 54731.97 88888.00 2015-03-18 10:31:29.000 077 12447.73 198.93 54731.95 88888.00 2015-03-18 10:31:29.125 077 12447.85 198.97 54732.00 88888.00 2015-03-18 10:31:29.250 077 12447.80 199.00 54732.00 88888.00 2015-03-18 10:31:29.375 077 12447.75 199.03 54731.97 88888.00 2015-03-18 10:31:29.500 077 12447.77 199.03 54732.00 88888.00 2015-03-18 10:31:29.625 077 12447.83 199.05 54731.97 88888.00 2015-03-18 10:31:29.750 077 12447.85 199.03 54731.97 88888.00 2015-03-18 10:31:29.875 077 12447.83 199.00 54732.00 88888.00 2015-03-18 10:31:30.000 077 12447.85 199.05 54732.00 88888.00 2015-03-18 10:31:30.125 077 12447.85 199.07 54732.03 88888.00 2015-03-18 10:31:30.250 077 12447.85 199.07 54732.05 88888.00 2015-03-18 10:31:30.375 077 12447.88 199.05 54732.03 88888.00 2015-03-18 10:31:30.500 077 12447.88 199.05 54732.03 88888.00 2015-03-18 10:31:30.625 077 12447.90 199.05 54732.03 88888.00 2015-03-18 10:31:30.750 077 12447.88 199.07 54732.03 88888.00 2015-03-18 10:31:30.875 077 12447.83 199.07 54732.07 88888.00 2015-03-18 10:31:31.000 077 12447.85 199.05 54732.07 88888.00 2015-03-18 10:31:31.125 077 12447.80 199.05 54732.07 88888.00 2015-03-18 10:31:31.250 077 12447.73 199.07 54732.07 88888.00 2015-03-18 10:31:31.375 077 12447.80 199.12 54732.15 88888.00 2015-03-18 10:31:31.500 077 12447.83 199.15 54732.15 88888.00 2015-03-18 10:31:31.625 077 12447.80 199.12 54732.12 88888.00 2015-03-18 10:31:31.750 077 12447.70 199.12 54732.15 88888.00 2015-03-18 10:31:31.875 077 12447.62 199.12 54732.15 88888.00 2015-03-18 10:31:32.000 077 12447.65 199.10 54732.18 88888.00 2015-03-18 10:31:32.125 077 12447.65 199.10 54732.20 88888.00 2015-03-18 10:31:32.250 077 12447.58 199.07 54732.22 88888.00 2015-03-18 10:31:32.375 077 12447.52 199.07 54732.22 88888.00 2015-03-18 10:31:32.500 077 12447.48 199.10 54732.22 88888.00 2015-03-18 10:31:32.625 077 12447.50 199.10 54732.25 88888.00 2015-03-18 10:31:32.750 077 12447.45 199.10 54732.30 88888.00 2015-03-18 10:31:32.875 077 12447.40 199.10 54732.30 88888.00 2015-03-18 10:31:33.000 077 12447.35 199.07 54732.32 88888.00 2015-03-18 10:31:33.125 077 12447.33 199.10 54732.32 88888.00 2015-03-18 10:31:33.250 077 12447.27 199.07 54732.32 88888.00 2015-03-18 10:31:33.375 077 12447.25 199.07 54732.35 88888.00 2015-03-18 10:31:33.500 077 12447.17 199.10 54732.38 88888.00 2015-03-18 10:31:33.625 077 12447.12 199.07 54732.45 88888.00 2015-03-18 10:31:33.750 077 12447.10 199.07 54732.45 88888.00 2015-03-18 10:31:33.875 077 12447.05 199.07 54732.47 88888.00 2015-03-18 10:31:34.000 077 12446.95 199.07 54732.50 88888.00 2015-03-18 10:31:34.125 077 12446.85 199.05 54732.53 88888.00 2015-03-18 10:31:34.250 077 12446.83 199.07 54732.55 88888.00 2015-03-18 10:31:34.375 077 12446.85 199.12 54732.60 88888.00 2015-03-18 10:31:34.500 077 12446.83 199.12 54732.60 88888.00 2015-03-18 10:31:34.625 077 12446.73 199.12 54732.65 88888.00 2015-03-18 10:31:34.750 077 12446.67 199.15 54732.65 88888.00 2015-03-18 10:31:34.875 077 12446.67 199.12 54732.68 88888.00 2015-03-18 10:31:35.000 077 12446.70 199.12 54732.68 88888.00 2015-03-18 10:31:35.125 077 12446.62 199.12 54732.70 88888.00 2015-03-18 10:31:35.250 077 12446.52 199.10 54732.72 88888.00 2015-03-18 10:31:35.375 077 12446.48 199.15 54732.75 88888.00 2015-03-18 10:31:35.500 077 12446.48 199.15 54732.78 88888.00 2015-03-18 10:31:35.625 077 12446.50 199.10 54732.80 88888.00 2015-03-18 10:31:35.750 077 12446.42 199.07 54732.78 88888.00 2015-03-18 10:31:35.875 077 12446.30 199.07 54732.78 88888.00 2015-03-18 10:31:36.000 077 12446.20 199.05 54732.80 88888.00 2015-03-18 10:31:36.125 077 12446.17 199.05 54732.85 88888.00 2015-03-18 10:31:36.250 077 12446.15 199.05 54732.88 88888.00 2015-03-18 10:31:36.375 077 12446.12 199.05 54732.88 88888.00 2015-03-18 10:31:36.500 077 12446.05 199.03 54732.90 88888.00 2015-03-18 10:31:36.625 077 12445.98 199.00 54732.93 88888.00 2015-03-18 10:31:36.750 077 12445.98 198.95 54732.95 88888.00 2015-03-18 10:31:36.875 077 12445.90 198.95 54732.97 88888.00 2015-03-18 10:31:37.000 077 12445.88 198.93 54732.97 88888.00 2015-03-18 10:31:37.125 077 12445.95 198.93 54733.00 88888.00 2015-03-18 10:31:37.250 077 12445.80 198.93 54733.03 88888.00 2015-03-18 10:31:37.375 077 12445.77 198.93 54733.05 88888.00 2015-03-18 10:31:37.500 077 12445.75 198.85 54733.05 88888.00 2015-03-18 10:31:37.625 077 12445.65 198.82 54733.05 88888.00 2015-03-18 10:31:37.750 077 12445.55 198.78 54733.07 88888.00 2015-03-18 10:31:37.875 077 12445.48 198.78 54733.12 88888.00 2015-03-18 10:31:38.000 077 12445.48 198.75 54733.10 88888.00 2015-03-18 10:31:38.125 077 12445.52 198.75 54733.15 88888.00 2015-03-18 10:31:38.250 077 12445.52 198.70 54733.15 88888.00 2015-03-18 10:31:38.375 077 12445.50 198.70 54733.18 88888.00 2015-03-18 10:31:38.500 077 12445.48 198.65 54733.22 88888.00 2015-03-18 10:31:38.625 077 12445.45 198.65 54733.22 88888.00 2015-03-18 10:31:38.750 077 12445.38 198.62 54733.22 88888.00 2015-03-18 10:31:38.875 077 12445.35 198.60 54733.25 88888.00 2015-03-18 10:31:39.000 077 12445.33 198.62 54733.25 88888.00 2015-03-18 10:31:39.125 077 12445.30 198.62 54733.32 88888.00 2015-03-18 10:31:39.250 077 12445.23 198.60 54733.30 88888.00 2015-03-18 10:31:39.375 077 12445.25 198.57 54733.35 88888.00 2015-03-18 10:31:39.500 077 12445.17 198.55 54733.35 88888.00 2015-03-18 10:31:39.625 077 12445.08 198.55 54733.35 88888.00 2015-03-18 10:31:39.750 077 12445.05 198.57 54733.35 88888.00 2015-03-18 10:31:39.875 077 12445.00 198.57 54733.40 88888.00 2015-03-18 10:31:40.000 077 12444.95 198.60 54733.40 88888.00 2015-03-18 10:31:40.125 077 12444.85 198.60 54733.45 88888.00 2015-03-18 10:31:40.250 077 12444.73 198.62 54733.45 88888.00 2015-03-18 10:31:40.375 077 12444.73 198.65 54733.50 88888.00 2015-03-18 10:31:40.500 077 12444.67 198.65 54733.47 88888.00 2015-03-18 10:31:40.625 077 12444.60 198.70 54733.53 88888.00 2015-03-18 10:31:40.750 077 12444.58 198.70 54733.53 88888.00 2015-03-18 10:31:40.875 077 12444.52 198.70 54733.55 88888.00 2015-03-18 10:31:41.000 077 12444.45 198.72 54733.50 88888.00 2015-03-18 10:31:41.125 077 12444.40 198.75 54733.53 88888.00 2015-03-18 10:31:41.250 077 12444.35 198.78 54733.57 88888.00 2015-03-18 10:31:41.375 077 12444.30 198.82 54733.57 88888.00 2015-03-18 10:31:41.500 077 12444.20 198.88 54733.62 88888.00 2015-03-18 10:31:41.625 077 12444.17 198.90 54733.65 88888.00 2015-03-18 10:31:41.750 077 12444.10 198.93 54733.65 88888.00 2015-03-18 10:31:41.875 077 12444.05 198.97 54733.68 88888.00 2015-03-18 10:31:42.000 077 12444.02 199.03 54733.68 88888.00 2015-03-18 10:31:42.125 077 12444.00 199.05 54733.70 88888.00 2015-03-18 10:31:42.250 077 12443.95 199.05 54733.75 88888.00 2015-03-18 10:31:42.375 077 12443.95 199.12 54733.72 88888.00 2015-03-18 10:31:42.500 077 12443.88 199.18 54733.75 88888.00 2015-03-18 10:31:42.625 077 12443.80 199.18 54733.75 88888.00 2015-03-18 10:31:42.750 077 12443.77 199.18 54733.75 88888.00 2015-03-18 10:31:42.875 077 12443.75 199.20 54733.75 88888.00 2015-03-18 10:31:43.000 077 12443.75 199.25 54733.78 88888.00 2015-03-18 10:31:43.125 077 12443.70 199.30 54733.82 88888.00 2015-03-18 10:31:43.250 077 12443.62 199.35 54733.85 88888.00 2015-03-18 10:31:43.375 077 12443.60 199.38 54733.85 88888.00 2015-03-18 10:31:43.500 077 12443.60 199.40 54733.85 88888.00 2015-03-18 10:31:43.625 077 12443.60 199.43 54733.82 88888.00 2015-03-18 10:31:43.750 077 12443.55 199.45 54733.85 88888.00 2015-03-18 10:31:43.875 077 12443.48 199.47 54733.85 88888.00 2015-03-18 10:31:44.000 077 12443.42 199.50 54733.88 88888.00 2015-03-18 10:31:44.125 077 12443.40 199.55 54733.90 88888.00 2015-03-18 10:31:44.250 077 12443.30 199.57 54733.95 88888.00 2015-03-18 10:31:44.375 077 12443.17 199.60 54733.95 88888.00 2015-03-18 10:31:44.500 077 12443.08 199.62 54733.93 88888.00 2015-03-18 10:31:44.625 077 12443.08 199.62 54733.95 88888.00 2015-03-18 10:31:44.750 077 12443.00 199.65 54733.93 88888.00 2015-03-18 10:31:44.875 077 12442.95 199.68 54733.97 88888.00 2015-03-18 10:31:45.000 077 12442.90 199.70 54733.97 88888.00 2015-03-18 10:31:45.125 077 12442.77 199.68 54734.03 88888.00 2015-03-18 10:31:45.250 077 12442.70 199.70 54734.05 88888.00 2015-03-18 10:31:45.375 077 12442.65 199.72 54734.07 88888.00 2015-03-18 10:31:45.500 077 12442.55 199.80 54734.07 88888.00 2015-03-18 10:31:45.625 077 12442.45 199.80 54734.10 88888.00 2015-03-18 10:31:45.750 077 12442.38 199.82 54734.12 88888.00 2015-03-18 10:31:45.875 077 12442.30 199.85 54734.15 88888.00 2015-03-18 10:31:46.000 077 12442.15 199.88 54734.12 88888.00 2015-03-18 10:31:46.125 077 12442.00 199.90 54734.18 88888.00 2015-03-18 10:31:46.250 077 12441.88 199.93 54734.25 88888.00 2015-03-18 10:31:46.375 077 12441.80 199.90 54734.30 88888.00 2015-03-18 10:31:46.500 077 12441.77 199.93 54734.32 88888.00 2015-03-18 10:31:46.625 077 12441.65 199.93 54734.35 88888.00 2015-03-18 10:31:46.750 077 12441.50 199.93 54734.40 88888.00 2015-03-18 10:31:46.875 077 12441.30 199.97 54734.40 88888.00 2015-03-18 10:31:47.000 077 12441.15 199.97 54734.40 88888.00 2015-03-18 10:31:47.125 077 12441.00 199.97 54734.47 88888.00 2015-03-18 10:31:47.250 077 12440.88 200.00 54734.53 88888.00 2015-03-18 10:31:47.375 077 12440.85 200.00 54734.55 88888.00 2015-03-18 10:31:47.500 077 12440.77 200.05 54734.53 88888.00 2015-03-18 10:31:47.625 077 12440.65 200.05 54734.57 88888.00 2015-03-18 10:31:47.750 077 12440.58 200.07 54734.62 88888.00 2015-03-18 10:31:47.875 077 12440.40 200.07 54734.62 88888.00 2015-03-18 10:31:48.000 077 12440.35 200.10 54734.65 88888.00 2015-03-18 10:31:48.125 077 12440.27 200.07 54734.68 88888.00 2015-03-18 10:31:48.250 077 12440.17 200.07 54734.72 88888.00 2015-03-18 10:31:48.375 077 12440.08 200.07 54734.75 88888.00 2015-03-18 10:31:48.500 077 12440.05 200.10 54734.80 88888.00 2015-03-18 10:31:48.625 077 12439.98 200.12 54734.82 88888.00 2015-03-18 10:31:48.750 077 12439.98 200.15 54734.82 88888.00 2015-03-18 10:31:48.875 077 12439.95 200.15 54734.82 88888.00 2015-03-18 10:31:49.000 077 12439.90 200.12 54734.82 88888.00 2015-03-18 10:31:49.125 077 12439.88 200.10 54734.85 88888.00 2015-03-18 10:31:49.250 077 12439.85 200.12 54734.90 88888.00 2015-03-18 10:31:49.375 077 12439.90 200.15 54734.90 88888.00 2015-03-18 10:31:49.500 077 12439.90 200.12 54734.93 88888.00 2015-03-18 10:31:49.625 077 12439.92 200.10 54734.93 88888.00 2015-03-18 10:31:49.750 077 12439.90 200.10 54734.93 88888.00 2015-03-18 10:31:49.875 077 12439.90 200.07 54734.95 88888.00 2015-03-18 10:31:50.000 077 12439.92 200.07 54734.93 88888.00 2015-03-18 10:31:50.125 077 12439.98 200.07 54734.95 88888.00 2015-03-18 10:31:50.250 077 12440.02 200.07 54734.95 88888.00 2015-03-18 10:31:50.375 077 12440.02 200.07 54734.95 88888.00 2015-03-18 10:31:50.500 077 12440.08 200.10 54735.00 88888.00 2015-03-18 10:31:50.625 077 12440.10 200.10 54734.97 88888.00 2015-03-18 10:31:50.750 077 12440.08 200.10 54734.95 88888.00 2015-03-18 10:31:50.875 077 12440.05 200.10 54734.95 88888.00 2015-03-18 10:31:51.000 077 12440.08 200.07 54734.93 88888.00 2015-03-18 10:31:51.125 077 12440.15 200.10 54734.93 88888.00 2015-03-18 10:31:51.250 077 12440.25 200.07 54734.93 88888.00 2015-03-18 10:31:51.375 077 12440.33 200.07 54734.93 88888.00 2015-03-18 10:31:51.500 077 12440.30 200.10 54734.93 88888.00 2015-03-18 10:31:51.625 077 12440.25 200.12 54734.95 88888.00 2015-03-18 10:31:51.750 077 12440.27 200.18 54734.95 88888.00 2015-03-18 10:31:51.875 077 12440.25 200.18 54734.95 88888.00 2015-03-18 10:31:52.000 077 12440.30 200.10 54734.93 88888.00 2015-03-18 10:31:52.125 077 12440.42 200.10 54734.95 88888.00 2015-03-18 10:31:52.250 077 12440.50 200.12 54734.97 88888.00 2015-03-18 10:31:52.375 077 12440.50 200.15 54734.97 88888.00 2015-03-18 10:31:52.500 077 12440.52 200.18 54734.97 88888.00 2015-03-18 10:31:52.625 077 12440.52 200.18 54734.97 88888.00 2015-03-18 10:31:52.750 077 12440.52 200.18 54734.97 88888.00 2015-03-18 10:31:52.875 077 12440.62 200.20 54735.00 88888.00 2015-03-18 10:31:53.000 077 12440.67 200.20 54735.03 88888.00 2015-03-18 10:31:53.125 077 12440.70 200.12 54735.03 88888.00 2015-03-18 10:31:53.250 077 12440.73 200.12 54735.05 88888.00 2015-03-18 10:31:53.375 077 12440.73 200.15 54735.07 88888.00 2015-03-18 10:31:53.500 077 12440.73 200.12 54735.07 88888.00 2015-03-18 10:31:53.625 077 12440.75 200.12 54735.07 88888.00 2015-03-18 10:31:53.750 077 12440.80 200.12 54735.05 88888.00 2015-03-18 10:31:53.875 077 12440.83 200.10 54735.05 88888.00 2015-03-18 10:31:54.000 077 12440.85 200.07 54735.05 88888.00 2015-03-18 10:31:54.125 077 12440.83 200.03 54735.07 88888.00 2015-03-18 10:31:54.250 077 12440.83 200.05 54735.15 88888.00 2015-03-18 10:31:54.375 077 12440.83 200.05 54735.18 88888.00 2015-03-18 10:31:54.500 077 12440.80 200.03 54735.18 88888.00 2015-03-18 10:31:54.625 077 12440.73 199.95 54735.20 88888.00 2015-03-18 10:31:54.750 077 12440.73 199.93 54735.20 88888.00 2015-03-18 10:31:54.875 077 12440.75 199.88 54735.20 88888.00 2015-03-18 10:31:55.000 077 12440.73 199.82 54735.22 88888.00 2015-03-18 10:31:55.125 077 12440.70 199.78 54735.22 88888.00 2015-03-18 10:31:55.250 077 12440.62 199.72 54735.25 88888.00 2015-03-18 10:31:55.375 077 12440.67 199.78 54735.30 88888.00 2015-03-18 10:31:55.500 077 12440.70 199.78 54735.28 88888.00 2015-03-18 10:31:55.625 077 12440.62 199.75 54735.30 88888.00 2015-03-18 10:31:55.750 077 12440.52 199.72 54735.32 88888.00 2015-03-18 10:31:55.875 077 12440.48 199.72 54735.35 88888.00 2015-03-18 10:31:56.000 077 12440.42 199.72 54735.40 88888.00 2015-03-18 10:31:56.125 077 12440.38 199.75 54735.45 88888.00 2015-03-18 10:31:56.250 077 12440.33 199.72 54735.45 88888.00 2015-03-18 10:31:56.375 077 12440.27 199.70 54735.43 88888.00 2015-03-18 10:31:56.500 077 12440.20 199.70 54735.45 88888.00 2015-03-18 10:31:56.625 077 12440.08 199.75 54735.50 88888.00 2015-03-18 10:31:56.750 077 12439.98 199.75 54735.53 88888.00 2015-03-18 10:31:56.875 077 12439.90 199.72 54735.53 88888.00 2015-03-18 10:31:57.000 077 12439.85 199.78 54735.55 88888.00 2015-03-18 10:31:57.125 077 12439.80 199.82 54735.57 88888.00 2015-03-18 10:31:57.250 077 12439.73 199.82 54735.57 88888.00 2015-03-18 10:31:57.375 077 12439.73 199.85 54735.60 88888.00 2015-03-18 10:31:57.500 077 12439.67 199.88 54735.62 88888.00 2015-03-18 10:31:57.625 077 12439.62 199.90 54735.62 88888.00 2015-03-18 10:31:57.750 077 12439.60 199.93 54735.65 88888.00 2015-03-18 10:31:57.875 077 12439.62 199.93 54735.62 88888.00 2015-03-18 10:31:58.000 077 12439.67 199.95 54735.68 88888.00 2015-03-18 10:31:58.125 077 12439.65 200.03 54735.72 88888.00 2015-03-18 10:31:58.250 077 12439.58 200.05 54735.75 88888.00 2015-03-18 10:31:58.375 077 12439.50 200.07 54735.75 88888.00 2015-03-18 10:31:58.500 077 12439.58 200.15 54735.78 88888.00 2015-03-18 10:31:58.625 077 12439.58 200.15 54735.78 88888.00 2015-03-18 10:31:58.750 077 12439.58 200.15 54735.78 88888.00 2015-03-18 10:31:58.875 077 12439.52 200.15 54735.82 88888.00 2015-03-18 10:31:59.000 077 12439.48 200.18 54735.82 88888.00 2015-03-18 10:31:59.125 077 12439.48 200.20 54735.82 88888.00 2015-03-18 10:31:59.250 077 12439.52 200.20 54735.88 88888.00 2015-03-18 10:31:59.375 077 12439.55 200.18 54735.88 88888.00 2015-03-18 10:31:59.500 077 12439.52 200.18 54735.90 88888.00 2015-03-18 10:31:59.625 077 12439.48 200.20 54735.90 88888.00 2015-03-18 10:31:59.750 077 12439.50 200.25 54735.93 88888.00 2015-03-18 10:31:59.875 077 12439.58 200.22 54735.95 88888.00 2015-03-18 10:32:00.000 077 12439.60 200.18 54735.93 88888.00 2015-03-18 10:32:00.125 077 12439.55 200.15 54735.95 88888.00 2015-03-18 10:32:00.250 077 12439.52 200.10 54735.95 88888.00 2015-03-18 10:32:00.375 077 12439.58 200.12 54735.97 88888.00 2015-03-18 10:32:00.500 077 12439.62 200.12 54736.00 88888.00 2015-03-18 10:32:00.625 077 12439.67 200.05 54736.00 88888.00 2015-03-18 10:32:00.750 077 12439.65 200.03 54736.00 88888.00 2015-03-18 10:32:00.875 077 12439.62 200.00 54736.03 88888.00 2015-03-18 10:32:01.000 077 12439.62 199.97 54736.03 88888.00 2015-03-18 10:32:01.125 077 12439.62 199.88 54736.03 88888.00 2015-03-18 10:32:01.250 077 12439.62 199.80 54736.05 88888.00 2015-03-18 10:32:01.375 077 12439.62 199.78 54736.05 88888.00 2015-03-18 10:32:01.500 077 12439.65 199.72 54736.07 88888.00 2015-03-18 10:32:01.625 077 12439.65 199.65 54736.07 88888.00 2015-03-18 10:32:01.750 077 12439.65 199.60 54736.07 88888.00 2015-03-18 10:32:01.875 077 12439.60 199.55 54736.07 88888.00 2015-03-18 10:32:02.000 077 12439.58 199.50 54736.10 88888.00 2015-03-18 10:32:02.125 077 12439.55 199.45 54736.15 88888.00 2015-03-18 10:32:02.250 077 12439.50 199.45 54736.15 88888.00 2015-03-18 10:32:02.375 077 12439.52 199.45 54736.12 88888.00 2015-03-18 10:32:02.500 077 12439.52 199.40 54736.12 88888.00 2015-03-18 10:32:02.625 077 12439.58 199.38 54736.15 88888.00 2015-03-18 10:32:02.750 077 12439.58 199.30 54736.15 88888.00 2015-03-18 10:32:02.875 077 12439.55 199.30 54736.12 88888.00 2015-03-18 10:32:03.000 077 12439.55 199.32 54736.10 88888.00 2015-03-18 10:32:03.125 077 12439.50 199.30 54736.12 88888.00 2015-03-18 10:32:03.250 077 12439.52 199.28 54736.15 88888.00 2015-03-18 10:32:03.375 077 12439.58 199.28 54736.15 88888.00 2015-03-18 10:32:03.500 077 12439.55 199.28 54736.18 88888.00 2015-03-18 10:32:03.625 077 12439.50 199.28 54736.12 88888.00 2015-03-18 10:32:03.750 077 12439.50 199.28 54736.12 88888.00 2015-03-18 10:32:03.875 077 12439.50 199.28 54736.15 88888.00 2015-03-18 10:32:04.000 077 12439.38 199.25 54736.15 88888.00 2015-03-18 10:32:04.125 077 12439.27 199.28 54736.15 88888.00 2015-03-18 10:32:04.250 077 12439.25 199.30 54736.12 88888.00 2015-03-18 10:32:04.375 077 12439.30 199.28 54736.15 88888.00 2015-03-18 10:32:04.500 077 12439.30 199.32 54736.15 88888.00 2015-03-18 10:32:04.625 077 12439.25 199.38 54736.18 88888.00 2015-03-18 10:32:04.750 077 12439.23 199.40 54736.15 88888.00 2015-03-18 10:32:04.875 077 12439.15 199.40 54736.12 88888.00 2015-03-18 10:32:05.000 077 12439.10 199.43 54736.10 88888.00 2015-03-18 10:32:05.125 077 12439.12 199.50 54736.12 88888.00 2015-03-18 10:32:05.250 077 12439.15 199.55 54736.15 88888.00 2015-03-18 10:32:05.375 077 12439.12 199.60 54736.12 88888.00 2015-03-18 10:32:05.500 077 12439.08 199.60 54736.10 88888.00 2015-03-18 10:32:05.625 077 12439.00 199.65 54736.10 88888.00 2015-03-18 10:32:05.750 077 12438.92 199.70 54736.12 88888.00 2015-03-18 10:32:05.875 077 12438.92 199.72 54736.12 88888.00 2015-03-18 10:32:06.000 077 12438.88 199.75 54736.10 88888.00 2015-03-18 10:32:06.125 077 12438.77 199.78 54736.07 88888.00 2015-03-18 10:32:06.250 077 12438.67 199.80 54736.07 88888.00 2015-03-18 10:32:06.375 077 12438.65 199.85 54736.07 88888.00 2015-03-18 10:32:06.500 077 12438.60 199.90 54736.10 88888.00 2015-03-18 10:32:06.625 077 12438.58 199.93 54736.10 88888.00 2015-03-18 10:32:06.750 077 12438.52 199.97 54736.10 88888.00 2015-03-18 10:32:06.875 077 12438.45 200.03 54736.10 88888.00 2015-03-18 10:32:07.000 077 12438.40 200.03 54736.07 88888.00 2015-03-18 10:32:07.125 077 12438.40 200.07 54736.07 88888.00 2015-03-18 10:32:07.250 077 12438.38 200.12 54736.07 88888.00 2015-03-18 10:32:07.375 077 12438.42 200.20 54736.10 88888.00 2015-03-18 10:32:07.500 077 12438.42 200.25 54736.07 88888.00 2015-03-18 10:32:07.625 077 12438.38 200.28 54736.07 88888.00 2015-03-18 10:32:07.750 077 12438.35 200.32 54736.07 88888.00 2015-03-18 10:32:07.875 077 12438.33 200.38 54736.10 88888.00 2015-03-18 10:32:08.000 077 12438.25 200.43 54736.07 88888.00 2015-03-18 10:32:08.125 077 12438.27 200.47 54736.07 88888.00 2015-03-18 10:32:08.250 077 12438.25 200.47 54736.05 88888.00 2015-03-18 10:32:08.375 077 12438.17 200.55 54736.05 88888.00 2015-03-18 10:32:08.500 077 12438.17 200.57 54736.10 88888.00 2015-03-18 10:32:08.625 077 12438.23 200.65 54736.07 88888.00 2015-03-18 10:32:08.750 077 12438.17 200.68 54736.07 88888.00 2015-03-18 10:32:08.875 077 12438.17 200.68 54736.05 88888.00 2015-03-18 10:32:09.000 077 12438.20 200.70 54736.03 88888.00 2015-03-18 10:32:09.125 077 12438.27 200.75 54736.03 88888.00 2015-03-18 10:32:09.250 077 12438.25 200.75 54736.03 88888.00 2015-03-18 10:32:09.375 077 12438.17 200.78 54736.00 88888.00 2015-03-18 10:32:09.500 077 12438.23 200.80 54736.00 88888.00 2015-03-18 10:32:09.625 077 12438.27 200.80 54736.00 88888.00 2015-03-18 10:32:09.750 077 12438.30 200.82 54735.97 88888.00 2015-03-18 10:32:09.875 077 12438.38 200.85 54735.97 88888.00 2015-03-18 10:32:10.000 077 12438.40 200.85 54735.97 88888.00 2015-03-18 10:32:10.125 077 12438.38 200.85 54735.97 88888.00 2015-03-18 10:32:10.250 077 12438.38 200.82 54735.97 88888.00 2015-03-18 10:32:10.375 077 12438.38 200.80 54735.97 88888.00 2015-03-18 10:32:10.500 077 12438.38 200.80 54735.97 88888.00 2015-03-18 10:32:10.625 077 12438.40 200.75 54735.97 88888.00 2015-03-18 10:32:10.750 077 12438.40 200.72 54735.97 88888.00 2015-03-18 10:32:10.875 077 12438.40 200.70 54735.97 88888.00 2015-03-18 10:32:11.000 077 12438.48 200.70 54735.97 88888.00 2015-03-18 10:32:11.125 077 12438.45 200.65 54736.00 88888.00 2015-03-18 10:32:11.250 077 12438.38 200.60 54735.97 88888.00 2015-03-18 10:32:11.375 077 12438.40 200.60 54735.95 88888.00 2015-03-18 10:32:11.500 077 12438.42 200.55 54735.95 88888.00 2015-03-18 10:32:11.625 077 12438.42 200.50 54735.95 88888.00 2015-03-18 10:32:11.750 077 12438.45 200.47 54735.93 88888.00 2015-03-18 10:32:11.875 077 12438.45 200.40 54735.90 88888.00 2015-03-18 10:32:12.000 077 12438.50 200.35 54735.90 88888.00 2015-03-18 10:32:12.125 077 12438.50 200.35 54735.95 88888.00 2015-03-18 10:32:12.250 077 12438.50 200.30 54735.95 88888.00 2015-03-18 10:32:12.375 077 12438.50 200.25 54735.95 88888.00 2015-03-18 10:32:12.500 077 12438.48 200.20 54735.93 88888.00 2015-03-18 10:32:12.625 077 12438.45 200.18 54735.93 88888.00 2015-03-18 10:32:12.750 077 12438.50 200.07 54735.93 88888.00 2015-03-18 10:32:12.875 077 12438.45 200.05 54735.93 88888.00 2015-03-18 10:32:13.000 077 12438.48 200.05 54735.95 88888.00 2015-03-18 10:32:13.125 077 12438.45 200.00 54735.95 88888.00 2015-03-18 10:32:13.250 077 12438.42 199.90 54735.93 88888.00 2015-03-18 10:32:13.375 077 12438.45 199.80 54735.93 88888.00 2015-03-18 10:32:13.500 077 12438.45 199.75 54735.93 88888.00 2015-03-18 10:32:13.625 077 12438.45 199.72 54735.93 88888.00 2015-03-18 10:32:13.750 077 12438.40 199.68 54735.95 88888.00 2015-03-18 10:32:13.875 077 12438.40 199.60 54735.97 88888.00 2015-03-18 10:32:14.000 077 12438.35 199.55 54735.95 88888.00 2015-03-18 10:32:14.125 077 12438.33 199.47 54735.95 88888.00 2015-03-18 10:32:14.250 077 12438.27 199.38 54735.95 88888.00 2015-03-18 10:32:14.375 077 12438.23 199.35 54735.97 88888.00 2015-03-18 10:32:14.500 077 12438.27 199.30 54736.00 88888.00 2015-03-18 10:32:14.625 077 12438.35 199.25 54736.00 88888.00 2015-03-18 10:32:14.750 077 12438.30 199.20 54735.97 88888.00 2015-03-18 10:32:14.875 077 12438.27 199.15 54735.97 88888.00 2015-03-18 10:32:15.000 077 12438.25 199.12 54736.00 88888.00 2015-03-18 10:32:15.125 077 12438.20 199.10 54736.00 88888.00 2015-03-18 10:32:15.250 077 12438.12 199.07 54736.03 88888.00 2015-03-18 10:32:15.375 077 12438.10 199.05 54736.03 88888.00 2015-03-18 10:32:15.500 077 12438.05 199.03 54736.03 88888.00 2015-03-18 10:32:15.625 077 12438.02 198.97 54736.03 88888.00 2015-03-18 10:32:15.750 077 12438.00 198.97 54736.05 88888.00 2015-03-18 10:32:15.875 077 12438.02 198.93 54736.05 88888.00 2015-03-18 10:32:16.000 077 12437.98 198.93 54736.07 88888.00 2015-03-18 10:32:16.125 077 12437.98 198.93 54736.10 88888.00 2015-03-18 10:32:16.250 077 12437.98 198.93 54736.12 88888.00 2015-03-18 10:32:16.375 077 12437.95 198.90 54736.12 88888.00 2015-03-18 10:32:16.500 077 12437.83 198.90 54736.10 88888.00 2015-03-18 10:32:16.625 077 12437.77 198.90 54736.12 88888.00 2015-03-18 10:32:16.750 077 12437.85 198.93 54736.15 88888.00 2015-03-18 10:32:16.875 077 12437.80 198.95 54736.18 88888.00 2015-03-18 10:32:17.000 077 12437.75 198.93 54736.15 88888.00 2015-03-18 10:32:17.125 077 12437.75 198.97 54736.18 88888.00 2015-03-18 10:32:17.250 077 12437.75 199.03 54736.22 88888.00 2015-03-18 10:32:17.375 077 12437.73 199.03 54736.22 88888.00 2015-03-18 10:32:17.500 077 12437.70 199.05 54736.22 88888.00 2015-03-18 10:32:17.625 077 12437.62 199.05 54736.22 88888.00 2015-03-18 10:32:17.750 077 12437.55 199.10 54736.25 88888.00 2015-03-18 10:32:17.875 077 12437.55 199.12 54736.28 88888.00 2015-03-18 10:32:18.000 077 12437.58 199.18 54736.30 88888.00 2015-03-18 10:32:18.125 077 12437.52 199.20 54736.30 88888.00 2015-03-18 10:32:18.250 077 12437.48 199.22 54736.35 88888.00 2015-03-18 10:32:18.375 077 12437.48 199.28 54736.35 88888.00 2015-03-18 10:32:18.500 077 12437.40 199.32 54736.38 88888.00 2015-03-18 10:32:18.625 077 12437.38 199.40 54736.40 88888.00 2015-03-18 10:32:18.750 077 12437.30 199.45 54736.43 88888.00 2015-03-18 10:32:18.875 077 12437.33 199.53 54736.43 88888.00 2015-03-18 10:32:19.000 077 12437.27 199.57 54736.43 88888.00 2015-03-18 10:32:19.125 077 12437.20 199.62 54736.45 88888.00 2015-03-18 10:32:19.250 077 12437.08 199.68 54736.47 88888.00 2015-03-18 10:32:19.375 077 12437.08 199.78 54736.53 88888.00 2015-03-18 10:32:19.500 077 12437.02 199.88 54736.55 88888.00 2015-03-18 10:32:19.625 077 12437.00 199.90 54736.55 88888.00 2015-03-18 10:32:19.750 077 12436.88 199.95 54736.55 88888.00 2015-03-18 10:32:19.875 077 12436.80 199.97 54736.60 88888.00 2015-03-18 10:32:20.000 077 12436.73 200.05 54736.60 88888.00 2015-03-18 10:32:20.125 077 12436.73 200.10 54736.65 88888.00 2015-03-18 10:32:20.250 077 12436.65 200.12 54736.70 88888.00 2015-03-18 10:32:20.375 077 12436.60 200.15 54736.70 88888.00 2015-03-18 10:32:20.500 077 12436.52 200.20 54736.72 88888.00 2015-03-18 10:32:20.625 077 12436.45 200.25 54736.75 88888.00 2015-03-18 10:32:20.750 077 12436.35 200.28 54736.75 88888.00 2015-03-18 10:32:20.875 077 12436.25 200.28 54736.78 88888.00 2015-03-18 10:32:21.000 077 12436.20 200.28 54736.82 88888.00 2015-03-18 10:32:21.125 077 12436.08 200.28 54736.88 88888.00 2015-03-18 10:32:21.250 077 12435.98 200.25 54736.90 88888.00 2015-03-18 10:32:21.375 077 12435.92 200.28 54736.90 88888.00 2015-03-18 10:32:21.500 077 12435.88 200.30 54736.90 88888.00 2015-03-18 10:32:21.625 077 12435.73 200.25 54736.90 88888.00 2015-03-18 10:32:21.750 077 12435.60 200.28 54736.95 88888.00 2015-03-18 10:32:21.875 077 12435.50 200.30 54736.97 88888.00 2015-03-18 10:32:22.000 077 12435.45 200.30 54737.03 88888.00 2015-03-18 10:32:22.125 077 12435.35 200.28 54737.07 88888.00 2015-03-18 10:32:22.250 077 12435.30 200.28 54737.10 88888.00 2015-03-18 10:32:22.375 077 12435.25 200.28 54737.10 88888.00 2015-03-18 10:32:22.500 077 12435.20 200.28 54737.15 88888.00 2015-03-18 10:32:22.625 077 12435.17 200.32 54737.18 88888.00 2015-03-18 10:32:22.750 077 12435.08 200.32 54737.20 88888.00 2015-03-18 10:32:22.875 077 12434.92 200.32 54737.22 88888.00 2015-03-18 10:32:23.000 077 12434.77 200.32 54737.22 88888.00 2015-03-18 10:32:23.125 077 12434.70 200.38 54737.25 88888.00 2015-03-18 10:32:23.250 077 12434.60 200.38 54737.25 88888.00 2015-03-18 10:32:23.375 077 12434.58 200.40 54737.28 88888.00 2015-03-18 10:32:23.500 077 12434.52 200.43 54737.28 88888.00 2015-03-18 10:32:23.625 077 12434.50 200.45 54737.28 88888.00 2015-03-18 10:32:23.750 077 12434.42 200.47 54737.30 88888.00 2015-03-18 10:32:23.875 077 12434.35 200.47 54737.30 88888.00 2015-03-18 10:32:24.000 077 12434.27 200.50 54737.32 88888.00 2015-03-18 10:32:24.125 077 12434.17 200.50 54737.35 88888.00 2015-03-18 10:32:24.250 077 12434.08 200.47 54737.35 88888.00 2015-03-18 10:32:24.375 077 12434.00 200.50 54737.38 88888.00 2015-03-18 10:32:24.500 077 12433.90 200.47 54737.40 88888.00 2015-03-18 10:32:24.625 077 12433.80 200.47 54737.38 88888.00 2015-03-18 10:32:24.750 077 12433.67 200.47 54737.40 88888.00 2015-03-18 10:32:24.875 077 12433.60 200.45 54737.40 88888.00 2015-03-18 10:32:25.000 077 12433.58 200.40 54737.43 88888.00 2015-03-18 10:32:25.125 077 12433.50 200.40 54737.45 88888.00 2015-03-18 10:32:25.250 077 12433.42 200.38 54737.45 88888.00 2015-03-18 10:32:25.375 077 12433.38 200.38 54737.45 88888.00 2015-03-18 10:32:25.500 077 12433.27 200.32 54737.45 88888.00 2015-03-18 10:32:25.625 077 12433.20 200.30 54737.43 88888.00 2015-03-18 10:32:25.750 077 12433.10 200.28 54737.43 88888.00 2015-03-18 10:32:25.875 077 12433.02 200.28 54737.45 88888.00 2015-03-18 10:32:26.000 077 12432.95 200.22 54737.45 88888.00 2015-03-18 10:32:26.125 077 12432.95 200.22 54737.45 88888.00 2015-03-18 10:32:26.250 077 12432.88 200.20 54737.47 88888.00 2015-03-18 10:32:26.375 077 12432.80 200.18 54737.47 88888.00 2015-03-18 10:32:26.500 077 12432.70 200.18 54737.47 88888.00 2015-03-18 10:32:26.625 077 12432.65 200.15 54737.47 88888.00 2015-03-18 10:32:26.750 077 12432.62 200.12 54737.47 88888.00 2015-03-18 10:32:26.875 077 12432.58 200.12 54737.50 88888.00 2015-03-18 10:32:27.000 077 12432.55 200.10 54737.47 88888.00 2015-03-18 10:32:27.125 077 12432.50 200.12 54737.53 88888.00 2015-03-18 10:32:27.250 077 12432.48 200.12 54737.50 88888.00 2015-03-18 10:32:27.375 077 12432.52 200.12 54737.47 88888.00 2015-03-18 10:32:27.500 077 12432.55 200.12 54737.45 88888.00 2015-03-18 10:32:27.625 077 12432.48 200.15 54737.45 88888.00 2015-03-18 10:32:27.750 077 12432.45 200.10 54737.43 88888.00 2015-03-18 10:32:27.875 077 12432.42 200.10 54737.45 88888.00 2015-03-18 10:32:28.000 077 12432.38 200.18 54737.45 88888.00 2015-03-18 10:32:28.125 077 12432.38 200.20 54737.45 88888.00 2015-03-18 10:32:28.250 077 12432.38 200.20 54737.43 88888.00 2015-03-18 10:32:28.375 077 12432.42 200.25 54737.40 88888.00 2015-03-18 10:32:28.500 077 12432.40 200.28 54737.38 88888.00 2015-03-18 10:32:28.625 077 12432.38 200.32 54737.40 88888.00 2015-03-18 10:32:28.750 077 12432.30 200.38 54737.43 88888.00 2015-03-18 10:32:28.875 077 12432.27 200.38 54737.40 88888.00 2015-03-18 10:32:29.000 077 12432.35 200.40 54737.38 88888.00 2015-03-18 10:32:29.125 077 12432.35 200.45 54737.40 88888.00 2015-03-18 10:32:29.250 077 12432.35 200.45 54737.40 88888.00 2015-03-18 10:32:29.375 077 12432.38 200.50 54737.38 88888.00 2015-03-18 10:32:29.500 077 12432.42 200.53 54737.32 88888.00 2015-03-18 10:32:29.625 077 12432.48 200.57 54737.35 88888.00 2015-03-18 10:32:29.750 077 12432.52 200.62 54737.32 88888.00 2015-03-18 10:32:29.875 077 12432.55 200.62 54737.35 88888.00 2015-03-18 10:32:30.000 077 12432.62 200.68 54737.32 88888.00 2015-03-18 10:32:30.125 077 12432.62 200.72 54737.38 88888.00 2015-03-18 10:32:30.250 077 12432.55 200.72 54737.43 88888.00 2015-03-18 10:32:30.375 077 12432.58 200.78 54737.43 88888.00 2015-03-18 10:32:30.500 077 12432.62 200.80 54737.43 88888.00 2015-03-18 10:32:30.625 077 12432.65 200.82 54737.40 88888.00 2015-03-18 10:32:30.750 077 12432.70 200.85 54737.43 88888.00 2015-03-18 10:32:30.875 077 12432.73 200.85 54737.40 88888.00 2015-03-18 10:32:31.000 077 12432.75 200.90 54737.43 88888.00 2015-03-18 10:32:31.125 077 12432.77 200.93 54737.43 88888.00 2015-03-18 10:32:31.250 077 12432.70 200.93 54737.43 88888.00 2015-03-18 10:32:31.375 077 12432.77 200.97 54737.40 88888.00 2015-03-18 10:32:31.500 077 12432.80 201.05 54737.40 88888.00 2015-03-18 10:32:31.625 077 12432.83 201.07 54737.38 88888.00 2015-03-18 10:32:31.750 077 12432.85 201.12 54737.40 88888.00 2015-03-18 10:32:31.875 077 12432.83 201.15 54737.40 88888.00 2015-03-18 10:32:32.000 077 12432.85 201.20 54737.43 88888.00 2015-03-18 10:32:32.125 077 12432.85 201.28 54737.43 88888.00 2015-03-18 10:32:32.250 077 12432.90 201.32 54737.43 88888.00 2015-03-18 10:32:32.375 077 12433.02 201.38 54737.45 88888.00 2015-03-18 10:32:32.500 077 12433.05 201.47 54737.43 88888.00 2015-03-18 10:32:32.625 077 12433.00 201.55 54737.45 88888.00 2015-03-18 10:32:32.750 077 12433.02 201.57 54737.45 88888.00 2015-03-18 10:32:32.875 077 12433.02 201.65 54737.47 88888.00 2015-03-18 10:32:33.000 077 12433.02 201.70 54737.45 88888.00 2015-03-18 10:32:33.125 077 12433.02 201.72 54737.47 88888.00 2015-03-18 10:32:33.250 077 12433.05 201.78 54737.50 88888.00 2015-03-18 10:32:33.375 077 12433.10 201.88 54737.53 88888.00 2015-03-18 10:32:33.500 077 12433.02 201.90 54737.55 88888.00 2015-03-18 10:32:33.625 077 12433.00 202.00 54737.55 88888.00 2015-03-18 10:32:33.750 077 12433.05 202.05 54737.57 88888.00 2015-03-18 10:32:33.875 077 12433.08 202.05 54737.57 88888.00 2015-03-18 10:32:34.000 077 12433.10 202.10 54737.57 88888.00 2015-03-18 10:32:34.125 077 12433.12 202.18 54737.57 88888.00 2015-03-18 10:32:34.250 077 12433.10 202.20 54737.57 88888.00 2015-03-18 10:32:34.375 077 12433.08 202.22 54737.57 88888.00 2015-03-18 10:32:34.500 077 12433.08 202.25 54737.60 88888.00 2015-03-18 10:32:34.625 077 12433.08 202.30 54737.62 88888.00 2015-03-18 10:32:34.750 077 12433.10 202.32 54737.62 88888.00 2015-03-18 10:32:34.875 077 12433.12 202.32 54737.68 88888.00 2015-03-18 10:32:35.000 077 12433.10 202.35 54737.68 88888.00 2015-03-18 10:32:35.125 077 12433.15 202.35 54737.72 88888.00 2015-03-18 10:32:35.250 077 12433.17 202.32 54737.70 88888.00 2015-03-18 10:32:35.375 077 12433.20 202.35 54737.70 88888.00 2015-03-18 10:32:35.500 077 12433.25 202.38 54737.72 88888.00 2015-03-18 10:32:35.625 077 12433.30 202.35 54737.78 88888.00 2015-03-18 10:32:35.750 077 12433.35 202.38 54737.75 88888.00 2015-03-18 10:32:35.875 077 12433.42 202.38 54737.80 88888.00 2015-03-18 10:32:36.000 077 12433.40 202.38 54737.78 88888.00 2015-03-18 10:32:36.125 077 12433.35 202.38 54737.80 88888.00 2015-03-18 10:32:36.250 077 12433.42 202.35 54737.82 88888.00 2015-03-18 10:32:36.375 077 12433.55 202.38 54737.82 88888.00 2015-03-18 10:32:36.500 077 12433.65 202.40 54737.82 88888.00 2015-03-18 10:32:36.625 077 12433.62 202.38 54737.85 88888.00 2015-03-18 10:32:36.750 077 12433.65 202.35 54737.85 88888.00 2015-03-18 10:32:36.875 077 12433.67 202.32 54737.85 88888.00 2015-03-18 10:32:37.000 077 12433.73 202.32 54737.85 88888.00 2015-03-18 10:32:37.125 077 12433.77 202.32 54737.88 88888.00 2015-03-18 10:32:37.250 077 12433.85 202.32 54737.90 88888.00 2015-03-18 10:32:37.375 077 12433.88 202.30 54737.88 88888.00 2015-03-18 10:32:37.500 077 12433.92 202.28 54737.90 88888.00 2015-03-18 10:32:37.625 077 12433.92 202.30 54737.90 88888.00 2015-03-18 10:32:37.750 077 12433.98 202.30 54737.90 88888.00 2015-03-18 10:32:37.875 077 12434.05 202.28 54737.90 88888.00 2015-03-18 10:32:38.000 077 12434.05 202.28 54737.90 88888.00 2015-03-18 10:32:38.125 077 12434.00 202.22 54737.93 88888.00 2015-03-18 10:32:38.250 077 12434.00 202.22 54737.95 88888.00 2015-03-18 10:32:38.375 077 12434.02 202.20 54737.95 88888.00 2015-03-18 10:32:38.500 077 12434.05 202.18 54737.93 88888.00 2015-03-18 10:32:38.625 077 12434.08 202.18 54737.93 88888.00 2015-03-18 10:32:38.750 077 12434.10 202.15 54737.93 88888.00 2015-03-18 10:32:38.875 077 12434.05 202.10 54737.88 88888.00 2015-03-18 10:32:39.000 077 12433.98 202.07 54737.90 88888.00 2015-03-18 10:32:39.125 077 12434.00 202.12 54737.95 88888.00 2015-03-18 10:32:39.250 077 12433.95 202.12 54737.97 88888.00 2015-03-18 10:32:39.375 077 12433.95 202.12 54737.90 88888.00 2015-03-18 10:32:39.500 077 12433.90 202.10 54737.90 88888.00 2015-03-18 10:32:39.625 077 12433.95 202.12 54737.95 88888.00 2015-03-18 10:32:39.750 077 12433.98 202.15 54737.95 88888.00 2015-03-18 10:32:39.875 077 12433.90 202.10 54737.90 88888.00 2015-03-18 10:32:40.000 077 12433.90 202.07 54737.88 88888.00 2015-03-18 10:32:40.125 077 12433.90 202.07 54737.90 88888.00 2015-03-18 10:32:40.250 077 12433.88 202.05 54737.90 88888.00 2015-03-18 10:32:40.375 077 12433.85 202.07 54737.90 88888.00 2015-03-18 10:32:40.500 077 12433.80 202.05 54737.85 88888.00 2015-03-18 10:32:40.625 077 12433.75 202.03 54737.85 88888.00 2015-03-18 10:32:40.750 077 12433.75 202.03 54737.88 88888.00 2015-03-18 10:32:40.875 077 12433.70 202.03 54737.85 88888.00 2015-03-18 10:32:41.000 077 12433.62 202.03 54737.82 88888.00 2015-03-18 10:32:41.125 077 12433.62 202.03 54737.85 88888.00 2015-03-18 10:32:41.250 077 12433.65 202.03 54737.80 88888.00 2015-03-18 10:32:41.375 077 12433.65 202.03 54737.80 88888.00 2015-03-18 10:32:41.500 077 12433.60 202.05 54737.75 88888.00 2015-03-18 10:32:41.625 077 12433.52 202.00 54737.75 88888.00 2015-03-18 10:32:41.750 077 12433.52 202.03 54737.75 88888.00 2015-03-18 10:32:41.875 077 12433.58 202.07 54737.75 88888.00 2015-03-18 10:32:42.000 077 12433.60 202.05 54737.72 88888.00 2015-03-18 10:32:42.125 077 12433.60 202.03 54737.70 88888.00 2015-03-18 10:32:42.250 077 12433.60 202.03 54737.70 88888.00 2015-03-18 10:32:42.375 077 12433.62 202.00 54737.68 88888.00 2015-03-18 10:32:42.500 077 12433.60 202.05 54737.68 88888.00 2015-03-18 10:32:42.625 077 12433.55 202.03 54737.70 88888.00 2015-03-18 10:32:42.750 077 12433.52 202.05 54737.68 88888.00 2015-03-18 10:32:42.875 077 12433.48 202.05 54737.68 88888.00 2015-03-18 10:32:43.000 077 12433.55 202.05 54737.68 88888.00 2015-03-18 10:32:43.125 077 12433.60 202.07 54737.70 88888.00 2015-03-18 10:32:43.250 077 12433.55 202.05 54737.70 88888.00 2015-03-18 10:32:43.375 077 12433.45 202.07 54737.70 88888.00 2015-03-18 10:32:43.500 077 12433.40 202.05 54737.70 88888.00 2015-03-18 10:32:43.625 077 12433.38 202.03 54737.72 88888.00 2015-03-18 10:32:43.750 077 12433.38 202.03 54737.72 88888.00 2015-03-18 10:32:43.875 077 12433.40 202.00 54737.75 88888.00 2015-03-18 10:32:44.000 077 12433.33 201.97 54737.75 88888.00 2015-03-18 10:32:44.125 077 12433.25 201.97 54737.78 88888.00 2015-03-18 10:32:44.250 077 12433.08 201.95 54737.82 88888.00 2015-03-18 10:32:44.375 077 12433.00 201.95 54737.82 88888.00 2015-03-18 10:32:44.500 077 12433.05 201.90 54737.85 88888.00 2015-03-18 10:32:44.625 077 12433.08 201.85 54737.90 88888.00 2015-03-18 10:32:44.750 077 12432.92 201.82 54737.90 88888.00 2015-03-18 10:32:44.875 077 12432.77 201.75 54737.93 88888.00 2015-03-18 10:32:45.000 077 12432.73 201.75 54737.93 88888.00 2015-03-18 10:32:45.125 077 12432.70 201.75 54737.97 88888.00 2015-03-18 10:32:45.250 077 12432.58 201.72 54738.03 88888.00 2015-03-18 10:32:45.375 077 12432.58 201.72 54738.05 88888.00 2015-03-18 10:32:45.500 077 12432.50 201.70 54738.07 88888.00 2015-03-18 10:32:45.625 077 12432.35 201.68 54738.10 88888.00 2015-03-18 10:32:45.750 077 12432.20 201.65 54738.12 88888.00 2015-03-18 10:32:45.875 077 12432.10 201.65 54738.12 88888.00 2015-03-18 10:32:46.000 077 12432.10 201.65 54738.15 88888.00 2015-03-18 10:32:46.125 077 12432.05 201.65 54738.18 88888.00 2015-03-18 10:32:46.250 077 12432.00 201.65 54738.20 88888.00 2015-03-18 10:32:46.375 077 12431.98 201.70 54738.18 88888.00 2015-03-18 10:32:46.500 077 12431.90 201.70 54738.18 88888.00 2015-03-18 10:32:46.625 077 12431.90 201.72 54738.22 88888.00 2015-03-18 10:32:46.750 077 12431.98 201.75 54738.25 88888.00 2015-03-18 10:32:46.875 077 12432.00 201.78 54738.28 88888.00 2015-03-18 10:32:47.000 077 12432.00 201.80 54738.28 88888.00 2015-03-18 10:32:47.125 077 12432.00 201.85 54738.28 88888.00 2015-03-18 10:32:47.250 077 12431.92 201.88 54738.30 88888.00 2015-03-18 10:32:47.375 077 12431.95 201.95 54738.28 88888.00 2015-03-18 10:32:47.500 077 12432.02 202.00 54738.32 88888.00 2015-03-18 10:32:47.625 077 12432.10 202.05 54738.30 88888.00 2015-03-18 10:32:47.750 077 12432.15 202.05 54738.30 88888.00 2015-03-18 10:32:47.875 077 12432.20 202.07 54738.32 88888.00 2015-03-18 10:32:48.000 077 12432.20 202.10 54738.30 88888.00 2015-03-18 10:32:48.125 077 12432.17 202.15 54738.30 88888.00 2015-03-18 10:32:48.250 077 12432.12 202.20 54738.32 88888.00 2015-03-18 10:32:48.375 077 12432.23 202.25 54738.30 88888.00 2015-03-18 10:32:48.500 077 12432.35 202.25 54738.32 88888.00 2015-03-18 10:32:48.625 077 12432.35 202.30 54738.35 88888.00 2015-03-18 10:32:48.750 077 12432.33 202.28 54738.35 88888.00 2015-03-18 10:32:48.875 077 12432.35 202.30 54738.38 88888.00 2015-03-18 10:32:49.000 077 12432.40 202.32 54738.35 88888.00 2015-03-18 10:32:49.125 077 12432.42 202.32 54738.38 88888.00 2015-03-18 10:32:49.250 077 12432.42 202.32 54738.40 88888.00 2015-03-18 10:32:49.375 077 12432.50 202.38 54738.43 88888.00 2015-03-18 10:32:49.500 077 12432.50 202.38 54738.43 88888.00 2015-03-18 10:32:49.625 077 12432.58 202.38 54738.43 88888.00 2015-03-18 10:32:49.750 077 12432.58 202.38 54738.43 88888.00 2015-03-18 10:32:49.875 077 12432.52 202.35 54738.45 88888.00 2015-03-18 10:32:50.000 077 12432.45 202.35 54738.45 88888.00 2015-03-18 10:32:50.125 077 12432.38 202.35 54738.47 88888.00 2015-03-18 10:32:50.250 077 12432.35 202.35 54738.53 88888.00 2015-03-18 10:32:50.375 077 12432.40 202.32 54738.55 88888.00 2015-03-18 10:32:50.500 077 12432.38 202.32 54738.57 88888.00 2015-03-18 10:32:50.625 077 12432.33 202.35 54738.62 88888.00 2015-03-18 10:32:50.750 077 12432.25 202.32 54738.68 88888.00 2015-03-18 10:32:50.875 077 12432.12 202.28 54738.68 88888.00 2015-03-18 10:32:51.000 077 12432.00 202.22 54738.68 88888.00 2015-03-18 10:32:51.125 077 12431.98 202.20 54738.72 88888.00 2015-03-18 10:32:51.250 077 12431.90 202.18 54738.78 88888.00 2015-03-18 10:32:51.375 077 12431.88 202.18 54738.78 88888.00 2015-03-18 10:32:51.500 077 12431.80 202.18 54738.82 88888.00 2015-03-18 10:32:51.625 077 12431.73 202.10 54738.82 88888.00 2015-03-18 10:32:51.750 077 12431.65 202.07 54738.85 88888.00 2015-03-18 10:32:51.875 077 12431.60 202.07 54738.90 88888.00 2015-03-18 10:32:52.000 077 12431.55 202.07 54738.90 88888.00 2015-03-18 10:32:52.125 077 12431.48 202.05 54738.93 88888.00 2015-03-18 10:32:52.250 077 12431.42 202.00 54739.00 88888.00 2015-03-18 10:32:52.375 077 12431.35 202.00 54739.00 88888.00 2015-03-18 10:32:52.500 077 12431.27 201.97 54739.05 88888.00 2015-03-18 10:32:52.625 077 12431.25 202.00 54739.03 88888.00 2015-03-18 10:32:52.750 077 12431.20 201.95 54739.05 88888.00 2015-03-18 10:32:52.875 077 12431.10 201.93 54739.07 88888.00 2015-03-18 10:32:53.000 077 12430.95 201.88 54739.10 88888.00 2015-03-18 10:32:53.125 077 12430.85 201.88 54739.12 88888.00 2015-03-18 10:32:53.250 077 12430.80 201.88 54739.18 88888.00 2015-03-18 10:32:53.375 077 12430.77 201.88 54739.20 88888.00 2015-03-18 10:32:53.500 077 12430.70 201.88 54739.20 88888.00 2015-03-18 10:32:53.625 077 12430.55 201.85 54739.20 88888.00 2015-03-18 10:32:53.750 077 12430.48 201.82 54739.20 88888.00 2015-03-18 10:32:53.875 077 12430.45 201.80 54739.22 88888.00 2015-03-18 10:32:54.000 077 12430.40 201.80 54739.25 88888.00 2015-03-18 10:32:54.125 077 12430.35 201.85 54739.28 88888.00 2015-03-18 10:32:54.250 077 12430.25 201.85 54739.28 88888.00 2015-03-18 10:32:54.375 077 12430.20 201.85 54739.28 88888.00 2015-03-18 10:32:54.500 077 12430.08 201.85 54739.28 88888.00 2015-03-18 10:32:54.625 077 12430.02 201.85 54739.28 88888.00 2015-03-18 10:32:54.750 077 12430.00 201.88 54739.30 88888.00 2015-03-18 10:32:54.875 077 12429.95 201.90 54739.35 88888.00 2015-03-18 10:32:55.000 077 12429.95 201.90 54739.35 88888.00 2015-03-18 10:32:55.125 077 12429.95 201.93 54739.35 88888.00 2015-03-18 10:32:55.250 077 12429.85 201.95 54739.38 88888.00 2015-03-18 10:32:55.375 077 12429.73 202.00 54739.35 88888.00 2015-03-18 10:32:55.500 077 12429.65 202.00 54739.40 88888.00 2015-03-18 10:32:55.625 077 12429.67 202.03 54739.40 88888.00 2015-03-18 10:32:55.750 077 12429.65 202.03 54739.40 88888.00 2015-03-18 10:32:55.875 077 12429.55 202.05 54739.40 88888.00 2015-03-18 10:32:56.000 077 12429.45 202.10 54739.40 88888.00 2015-03-18 10:32:56.125 077 12429.42 202.15 54739.43 88888.00 2015-03-18 10:32:56.250 077 12429.33 202.20 54739.43 88888.00 2015-03-18 10:32:56.375 077 12429.35 202.22 54739.45 88888.00 2015-03-18 10:32:56.500 077 12429.30 202.22 54739.45 88888.00 2015-03-18 10:32:56.625 077 12429.27 202.25 54739.47 88888.00 2015-03-18 10:32:56.750 077 12429.23 202.28 54739.47 88888.00 2015-03-18 10:32:56.875 077 12429.15 202.32 54739.50 88888.00 2015-03-18 10:32:57.000 077 12429.05 202.35 54739.53 88888.00 2015-03-18 10:32:57.125 077 12429.02 202.35 54739.55 88888.00 2015-03-18 10:32:57.250 077 12429.00 202.38 54739.53 88888.00 2015-03-18 10:32:57.375 077 12428.98 202.40 54739.53 88888.00 2015-03-18 10:32:57.500 077 12428.90 202.40 54739.55 88888.00 2015-03-18 10:32:57.625 077 12428.88 202.43 54739.57 88888.00 2015-03-18 10:32:57.750 077 12428.83 202.43 54739.60 88888.00 2015-03-18 10:32:57.875 077 12428.75 202.45 54739.60 88888.00 2015-03-18 10:32:58.000 077 12428.65 202.47 54739.60 88888.00 2015-03-18 10:32:58.125 077 12428.62 202.50 54739.65 88888.00 2015-03-18 10:32:58.250 077 12428.58 202.53 54739.65 88888.00 2015-03-18 10:32:58.375 077 12428.48 202.53 54739.68 88888.00 2015-03-18 10:32:58.500 077 12428.45 202.57 54739.70 88888.00 2015-03-18 10:32:58.625 077 12428.45 202.60 54739.70 88888.00 2015-03-18 10:32:58.750 077 12428.38 202.57 54739.70 88888.00 2015-03-18 10:32:58.875 077 12428.35 202.62 54739.72 88888.00 2015-03-18 10:32:59.000 077 12428.38 202.65 54739.75 88888.00 2015-03-18 10:32:59.125 077 12428.33 202.65 54739.75 88888.00 2015-03-18 10:32:59.250 077 12428.20 202.68 54739.75 88888.00 2015-03-18 10:32:59.375 077 12428.15 202.72 54739.75 88888.00 2015-03-18 10:32:59.500 077 12428.08 202.78 54739.78 88888.00 2015-03-18 10:32:59.625 077 12428.10 202.85 54739.78 88888.00 2015-03-18 10:32:59.750 077 12428.08 202.90 54739.80 88888.00 2015-03-18 10:32:59.875 077 12428.05 202.93 54739.82 88888.00 2015-03-18 10:33:00.000 077 12428.00 203.00 54739.82 88888.00 2015-03-18 10:33:00.125 077 12428.00 203.05 54739.82 88888.00 2015-03-18 10:33:00.250 077 12427.95 203.10 54739.85 88888.00 2015-03-18 10:33:00.375 077 12427.90 203.15 54739.82 88888.00 2015-03-18 10:33:00.500 077 12427.83 203.20 54739.88 88888.00 2015-03-18 10:33:00.625 077 12427.80 203.20 54739.90 88888.00 2015-03-18 10:33:00.750 077 12427.75 203.25 54739.93 88888.00 2015-03-18 10:33:00.875 077 12427.70 203.25 54739.93 88888.00 2015-03-18 10:33:01.000 077 12427.65 203.28 54739.90 88888.00 2015-03-18 10:33:01.125 077 12427.65 203.30 54739.93 88888.00 2015-03-18 10:33:01.250 077 12427.52 203.32 54739.95 88888.00 2015-03-18 10:33:01.375 077 12427.50 203.35 54739.97 88888.00 2015-03-18 10:33:01.500 077 12427.50 203.38 54740.00 88888.00 2015-03-18 10:33:01.625 077 12427.48 203.38 54740.00 88888.00 2015-03-18 10:33:01.750 077 12427.50 203.35 54740.00 88888.00 2015-03-18 10:33:01.875 077 12427.42 203.38 54740.03 88888.00 2015-03-18 10:33:02.000 077 12427.42 203.38 54740.03 88888.00 2015-03-18 10:33:02.125 077 12427.42 203.40 54740.03 88888.00 2015-03-18 10:33:02.250 077 12427.40 203.38 54740.05 88888.00 2015-03-18 10:33:02.375 077 12427.38 203.40 54740.05 88888.00 2015-03-18 10:33:02.500 077 12427.42 203.40 54740.10 88888.00 2015-03-18 10:33:02.625 077 12427.40 203.40 54740.10 88888.00 2015-03-18 10:33:02.750 077 12427.33 203.40 54740.10 88888.00 2015-03-18 10:33:02.875 077 12427.30 203.40 54740.07 88888.00 2015-03-18 10:33:03.000 077 12427.38 203.40 54740.07 88888.00 2015-03-18 10:33:03.125 077 12427.48 203.40 54740.07 88888.00 2015-03-18 10:33:03.250 077 12427.45 203.35 54740.10 88888.00 2015-03-18 10:33:03.375 077 12427.50 203.38 54740.10 88888.00 2015-03-18 10:33:03.500 077 12427.50 203.32 54740.15 88888.00 2015-03-18 10:33:03.625 077 12427.55 203.30 54740.10 88888.00 2015-03-18 10:33:03.750 077 12427.62 203.25 54740.10 88888.00 2015-03-18 10:33:03.875 077 12427.62 203.20 54740.12 88888.00 2015-03-18 10:33:04.000 077 12427.67 203.20 54740.15 88888.00 2015-03-18 10:33:04.125 077 12427.67 203.15 54740.15 88888.00 2015-03-18 10:33:04.250 077 12427.62 203.12 54740.18 88888.00 2015-03-18 10:33:04.375 077 12427.67 203.10 54740.18 88888.00 2015-03-18 10:33:04.500 077 12427.73 203.05 54740.20 88888.00 2015-03-18 10:33:04.625 077 12427.77 203.05 54740.25 88888.00 2015-03-18 10:33:04.750 077 12427.75 203.05 54740.25 88888.00 2015-03-18 10:33:04.875 077 12427.73 203.07 54740.25 88888.00 2015-03-18 10:33:05.000 077 12427.73 203.05 54740.30 88888.00 2015-03-18 10:33:05.125 077 12427.70 203.05 54740.30 88888.00 2015-03-18 10:33:05.250 077 12427.65 203.00 54740.30 88888.00 2015-03-18 10:33:05.375 077 12427.62 203.05 54740.30 88888.00 2015-03-18 10:33:05.500 077 12427.60 203.10 54740.30 88888.00 2015-03-18 10:33:05.625 077 12427.58 203.07 54740.28 88888.00 2015-03-18 10:33:05.750 077 12427.52 203.10 54740.30 88888.00 2015-03-18 10:33:05.875 077 12427.50 203.15 54740.35 88888.00 2015-03-18 10:33:06.000 077 12427.45 203.18 54740.35 88888.00 2015-03-18 10:33:06.125 077 12427.45 203.22 54740.38 88888.00 2015-03-18 10:33:06.250 077 12427.42 203.25 54740.38 88888.00 2015-03-18 10:33:06.375 077 12427.35 203.28 54740.40 88888.00 2015-03-18 10:33:06.500 077 12427.25 203.30 54740.40 88888.00 2015-03-18 10:33:06.625 077 12427.17 203.32 54740.40 88888.00 2015-03-18 10:33:06.750 077 12427.15 203.35 54740.43 88888.00 2015-03-18 10:33:06.875 077 12427.08 203.43 54740.45 88888.00 2015-03-18 10:33:07.000 077 12426.98 203.45 54740.43 88888.00 2015-03-18 10:33:07.125 077 12426.90 203.47 54740.43 88888.00 2015-03-18 10:33:07.250 077 12426.85 203.47 54740.43 88888.00 2015-03-18 10:33:07.375 077 12426.90 203.53 54740.45 88888.00 2015-03-18 10:33:07.500 077 12426.85 203.57 54740.45 88888.00 2015-03-18 10:33:07.625 077 12426.83 203.62 54740.47 88888.00 2015-03-18 10:33:07.750 077 12426.73 203.65 54740.43 88888.00 2015-03-18 10:33:07.875 077 12426.67 203.65 54740.45 88888.00 2015-03-18 10:33:08.000 077 12426.73 203.68 54740.45 88888.00 2015-03-18 10:33:08.125 077 12426.65 203.68 54740.43 88888.00 2015-03-18 10:33:08.250 077 12426.62 203.68 54740.45 88888.00 2015-03-18 10:33:08.375 077 12426.65 203.70 54740.45 88888.00 2015-03-18 10:33:08.500 077 12426.67 203.75 54740.47 88888.00 2015-03-18 10:33:08.625 077 12426.65 203.80 54740.47 88888.00 2015-03-18 10:33:08.750 077 12426.60 203.82 54740.47 88888.00 2015-03-18 10:33:08.875 077 12426.60 203.85 54740.47 88888.00 2015-03-18 10:33:09.000 077 12426.55 203.85 54740.40 88888.00 2015-03-18 10:33:09.125 077 12426.48 203.88 54740.43 88888.00 2015-03-18 10:33:09.250 077 12426.42 203.88 54740.43 88888.00 2015-03-18 10:33:09.375 077 12426.42 203.93 54740.47 88888.00 2015-03-18 10:33:09.500 077 12426.35 203.93 54740.45 88888.00 2015-03-18 10:33:09.625 077 12426.38 203.97 54740.47 88888.00 2015-03-18 10:33:09.750 077 12426.38 204.05 54740.50 88888.00 2015-03-18 10:33:09.875 077 12426.45 204.10 54740.53 88888.00 2015-03-18 10:33:10.000 077 12426.42 204.10 54740.50 88888.00 2015-03-18 10:33:10.125 077 12426.38 204.12 54740.53 88888.00 2015-03-18 10:33:10.250 077 12426.30 204.15 54740.55 88888.00 2015-03-18 10:33:10.375 077 12426.30 204.18 54740.55 88888.00 2015-03-18 10:33:10.500 077 12426.27 204.20 54740.55 88888.00 2015-03-18 10:33:10.625 077 12426.23 204.25 54740.60 88888.00 2015-03-18 10:33:10.750 077 12426.20 204.30 54740.60 88888.00 2015-03-18 10:33:10.875 077 12426.23 204.35 54740.62 88888.00 2015-03-18 10:33:11.000 077 12426.20 204.32 54740.65 88888.00 2015-03-18 10:33:11.125 077 12426.12 204.40 54740.70 88888.00 2015-03-18 10:33:11.250 077 12426.05 204.45 54740.72 88888.00 2015-03-18 10:33:11.375 077 12426.02 204.47 54740.72 88888.00 2015-03-18 10:33:11.500 077 12425.95 204.53 54740.70 88888.00 2015-03-18 10:33:11.625 077 12425.85 204.55 54740.72 88888.00 2015-03-18 10:33:11.750 077 12425.77 204.62 54740.80 88888.00 2015-03-18 10:33:11.875 077 12425.70 204.70 54740.82 88888.00 2015-03-18 10:33:12.000 077 12425.65 204.75 54740.88 88888.00 2015-03-18 10:33:12.125 077 12425.67 204.78 54740.90 88888.00 2015-03-18 10:33:12.250 077 12425.60 204.82 54740.95 88888.00 2015-03-18 10:33:12.375 077 12425.58 204.88 54741.00 88888.00 2015-03-18 10:33:12.500 077 12425.52 204.93 54741.03 88888.00 2015-03-18 10:33:12.625 077 12425.45 204.97 54741.05 88888.00 2015-03-18 10:33:12.750 077 12425.33 205.00 54741.07 88888.00 2015-03-18 10:33:12.875 077 12425.27 205.00 54741.10 88888.00 2015-03-18 10:33:13.000 077 12425.27 205.03 54741.12 88888.00 2015-03-18 10:33:13.125 077 12425.12 205.05 54741.15 88888.00 2015-03-18 10:33:13.250 077 12425.12 205.07 54741.20 88888.00 2015-03-18 10:33:13.375 077 12425.10 205.15 54741.22 88888.00 2015-03-18 10:33:13.500 077 12425.00 205.15 54741.25 88888.00 2015-03-18 10:33:13.625 077 12424.90 205.20 54741.28 88888.00 2015-03-18 10:33:13.750 077 12424.77 205.22 54741.30 88888.00 2015-03-18 10:33:13.875 077 12424.73 205.28 54741.35 88888.00 2015-03-18 10:33:14.000 077 12424.73 205.30 54741.35 88888.00 2015-03-18 10:33:14.125 077 12424.67 205.35 54741.40 88888.00 2015-03-18 10:33:14.250 077 12424.58 205.38 54741.45 88888.00 2015-03-18 10:33:14.375 077 12424.48 205.38 54741.45 88888.00 2015-03-18 10:33:14.500 077 12424.48 205.43 54741.50 88888.00 2015-03-18 10:33:14.625 077 12424.50 205.50 54741.53 88888.00 2015-03-18 10:33:14.750 077 12424.42 205.53 54741.55 88888.00 2015-03-18 10:33:14.875 077 12424.35 205.53 54741.55 88888.00 2015-03-18 10:33:15.000 077 12424.35 205.55 54741.57 88888.00 2015-03-18 10:33:15.125 077 12424.35 205.55 54741.60 88888.00 2015-03-18 10:33:15.250 077 12424.35 205.55 54741.60 88888.00 2015-03-18 10:33:15.375 077 12424.38 205.55 54741.62 88888.00 2015-03-18 10:33:15.500 077 12424.23 205.57 54741.62 88888.00 2015-03-18 10:33:15.625 077 12424.15 205.60 54741.65 88888.00 2015-03-18 10:33:15.750 077 12424.08 205.60 54741.65 88888.00 2015-03-18 10:33:15.875 077 12424.05 205.57 54741.68 88888.00 2015-03-18 10:33:16.000 077 12424.05 205.57 54741.68 88888.00 2015-03-18 10:33:16.125 077 12424.05 205.57 54741.70 88888.00 2015-03-18 10:33:16.250 077 12424.05 205.57 54741.70 88888.00 2015-03-18 10:33:16.375 077 12424.08 205.57 54741.68 88888.00 2015-03-18 10:33:16.500 077 12424.08 205.55 54741.65 88888.00 2015-03-18 10:33:16.625 077 12424.12 205.53 54741.68 88888.00 2015-03-18 10:33:16.750 077 12424.23 205.55 54741.70 88888.00 2015-03-18 10:33:16.875 077 12424.27 205.50 54741.72 88888.00 2015-03-18 10:33:17.000 077 12424.27 205.45 54741.70 88888.00 2015-03-18 10:33:17.125 077 12424.27 205.43 54741.72 88888.00 2015-03-18 10:33:17.250 077 12424.25 205.43 54741.75 88888.00 2015-03-18 10:33:17.375 077 12424.27 205.40 54741.75 88888.00 2015-03-18 10:33:17.500 077 12424.27 205.35 54741.78 88888.00 2015-03-18 10:33:17.625 077 12424.27 205.30 54741.78 88888.00 2015-03-18 10:33:17.750 077 12424.27 205.28 54741.78 88888.00 2015-03-18 10:33:17.875 077 12424.35 205.22 54741.78 88888.00 2015-03-18 10:33:18.000 077 12424.38 205.20 54741.78 88888.00 2015-03-18 10:33:18.125 077 12424.38 205.10 54741.80 88888.00 2015-03-18 10:33:18.250 077 12424.42 205.05 54741.82 88888.00 2015-03-18 10:33:18.375 077 12424.55 205.03 54741.82 88888.00 2015-03-18 10:33:18.500 077 12424.62 204.97 54741.82 88888.00 2015-03-18 10:33:18.625 077 12424.60 204.90 54741.80 88888.00 2015-03-18 10:33:18.750 077 12424.58 204.85 54741.80 88888.00 2015-03-18 10:33:18.875 077 12424.65 204.80 54741.82 88888.00 2015-03-18 10:33:19.000 077 12424.65 204.72 54741.80 88888.00 2015-03-18 10:33:19.125 077 12424.62 204.70 54741.80 88888.00 2015-03-18 10:33:19.250 077 12424.62 204.60 54741.85 88888.00 2015-03-18 10:33:19.375 077 12424.70 204.57 54741.85 88888.00 2015-03-18 10:33:19.500 077 12424.75 204.50 54741.88 88888.00 2015-03-18 10:33:19.625 077 12424.77 204.40 54741.85 88888.00 2015-03-18 10:33:19.750 077 12424.77 204.35 54741.85 88888.00 2015-03-18 10:33:19.875 077 12424.83 204.32 54741.88 88888.00 2015-03-18 10:33:20.000 077 12424.85 204.28 54741.88 88888.00 2015-03-18 10:33:20.125 077 12424.83 204.20 54741.88 88888.00 2015-03-18 10:33:20.250 077 12424.90 204.18 54741.90 88888.00 2015-03-18 10:33:20.375 077 12424.95 204.18 54741.93 88888.00 2015-03-18 10:33:20.500 077 12424.95 204.12 54741.90 88888.00 2015-03-18 10:33:20.625 077 12424.95 204.07 54741.90 88888.00 2015-03-18 10:33:20.750 077 12424.92 204.00 54741.90 88888.00 2015-03-18 10:33:20.875 077 12424.90 203.97 54741.90 88888.00 2015-03-18 10:33:21.000 077 12424.90 203.95 54741.95 88888.00 2015-03-18 10:33:21.125 077 12424.90 203.93 54741.93 88888.00 2015-03-18 10:33:21.250 077 12424.95 203.88 54741.93 88888.00 2015-03-18 10:33:21.375 077 12424.92 203.88 54741.95 88888.00 2015-03-18 10:33:21.500 077 12424.85 203.82 54742.00 88888.00 2015-03-18 10:33:21.625 077 12424.83 203.80 54741.97 88888.00 2015-03-18 10:33:21.750 077 12424.88 203.75 54742.00 88888.00 2015-03-18 10:33:21.875 077 12424.90 203.75 54742.05 88888.00 2015-03-18 10:33:22.000 077 12424.83 203.75 54742.05 88888.00 2015-03-18 10:33:22.125 077 12424.80 203.70 54742.10 88888.00 2015-03-18 10:33:22.250 077 12424.73 203.65 54742.10 88888.00 2015-03-18 10:33:22.375 077 12424.70 203.65 54742.15 88888.00 2015-03-18 10:33:22.500 077 12424.70 203.68 54742.20 88888.00 2015-03-18 10:33:22.625 077 12424.70 203.68 54742.20 88888.00 2015-03-18 10:33:22.750 077 12424.65 203.68 54742.22 88888.00 2015-03-18 10:33:22.875 077 12424.60 203.68 54742.25 88888.00 2015-03-18 10:33:23.000 077 12424.58 203.68 54742.25 88888.00 2015-03-18 10:33:23.125 077 12424.55 203.68 54742.32 88888.00 2015-03-18 10:33:23.250 077 12424.48 203.70 54742.35 88888.00 2015-03-18 10:33:23.375 077 12424.42 203.72 54742.35 88888.00 2015-03-18 10:33:23.500 077 12424.40 203.75 54742.38 88888.00 2015-03-18 10:33:23.625 077 12424.38 203.75 54742.40 88888.00 2015-03-18 10:33:23.750 077 12424.27 203.70 54742.40 88888.00 2015-03-18 10:33:23.875 077 12424.30 203.70 54742.43 88888.00 2015-03-18 10:33:24.000 077 12424.33 203.72 54742.43 88888.00 2015-03-18 10:33:24.125 077 12424.33 203.75 54742.45 88888.00 2015-03-18 10:33:24.250 077 12424.20 203.75 54742.47 88888.00 2015-03-18 10:33:24.375 077 12424.17 203.72 54742.47 88888.00 2015-03-18 10:33:24.500 077 12424.15 203.70 54742.55 88888.00 2015-03-18 10:33:24.625 077 12424.20 203.70 54742.53 88888.00 2015-03-18 10:33:24.750 077 12424.23 203.72 54742.55 88888.00 2015-03-18 10:33:24.875 077 12424.25 203.72 54742.55 88888.00 2015-03-18 10:33:25.000 077 12424.25 203.72 54742.57 88888.00 2015-03-18 10:33:25.125 077 12424.25 203.68 54742.60 88888.00 2015-03-18 10:33:25.250 077 12424.27 203.62 54742.62 88888.00 2015-03-18 10:33:25.375 077 12424.38 203.68 54742.65 88888.00 2015-03-18 10:33:25.500 077 12424.35 203.70 54742.68 88888.00 2015-03-18 10:33:25.625 077 12424.35 203.65 54742.68 88888.00 2015-03-18 10:33:25.750 077 12424.35 203.65 54742.70 88888.00 2015-03-18 10:33:25.875 077 12424.35 203.62 54742.70 88888.00 2015-03-18 10:33:26.000 077 12424.38 203.57 54742.70 88888.00 2015-03-18 10:33:26.125 077 12424.45 203.57 54742.75 88888.00 2015-03-18 10:33:26.250 077 12424.50 203.57 54742.80 88888.00 2015-03-18 10:33:26.375 077 12424.50 203.57 54742.80 88888.00 2015-03-18 10:33:26.500 077 12424.50 203.53 54742.82 88888.00 2015-03-18 10:33:26.625 077 12424.50 203.47 54742.82 88888.00 2015-03-18 10:33:26.750 077 12424.58 203.47 54742.85 88888.00 2015-03-18 10:33:26.875 077 12424.62 203.45 54742.88 88888.00 2015-03-18 10:33:27.000 077 12424.60 203.43 54742.88 88888.00 2015-03-18 10:33:27.125 077 12424.62 203.40 54742.90 88888.00 2015-03-18 10:33:27.250 077 12424.62 203.32 54742.90 88888.00 2015-03-18 10:33:27.375 077 12424.73 203.32 54742.93 88888.00 2015-03-18 10:33:27.500 077 12424.75 203.30 54742.97 88888.00 2015-03-18 10:33:27.625 077 12424.75 203.28 54743.00 88888.00 2015-03-18 10:33:27.750 077 12424.75 203.28 54742.97 88888.00 2015-03-18 10:33:27.875 077 12424.80 203.22 54743.00 88888.00 2015-03-18 10:33:28.000 077 12424.77 203.18 54742.97 88888.00 2015-03-18 10:33:28.125 077 12424.70 203.10 54743.00 88888.00 2015-03-18 10:33:28.250 077 12424.73 203.05 54743.00 88888.00 2015-03-18 10:33:28.375 077 12424.73 203.07 54743.00 88888.00 2015-03-18 10:33:28.500 077 12424.75 203.05 54743.03 88888.00 2015-03-18 10:33:28.625 077 12424.73 203.03 54743.05 88888.00 2015-03-18 10:33:28.750 077 12424.73 203.00 54743.07 88888.00 2015-03-18 10:33:28.875 077 12424.75 202.95 54743.07 88888.00 2015-03-18 10:33:29.000 077 12424.73 202.93 54743.07 88888.00 2015-03-18 10:33:29.125 077 12424.67 202.93 54743.07 88888.00 2015-03-18 10:33:29.250 077 12424.70 202.85 54743.10 88888.00 2015-03-18 10:33:29.375 077 12424.80 202.85 54743.10 88888.00 2015-03-18 10:33:29.500 077 12424.80 202.80 54743.10 88888.00 2015-03-18 10:33:29.625 077 12424.80 202.80 54743.12 88888.00 2015-03-18 10:33:29.750 077 12424.77 202.82 54743.12 88888.00 2015-03-18 10:33:29.875 077 12424.75 202.75 54743.10 88888.00 2015-03-18 10:33:30.000 077 12424.77 202.70 54743.10 88888.00 2015-03-18 10:33:30.125 077 12424.77 202.70 54743.12 88888.00 2015-03-18 10:33:30.250 077 12424.80 202.68 54743.12 88888.00 2015-03-18 10:33:30.375 077 12424.85 202.68 54743.12 88888.00 2015-03-18 10:33:30.500 077 12424.85 202.65 54743.12 88888.00 2015-03-18 10:33:30.625 077 12424.80 202.65 54743.15 88888.00 2015-03-18 10:33:30.750 077 12424.77 202.68 54743.12 88888.00 2015-03-18 10:33:30.875 077 12424.83 202.68 54743.10 88888.00 2015-03-18 10:33:31.000 077 12424.83 202.62 54743.10 88888.00 2015-03-18 10:33:31.125 077 12424.83 202.62 54743.10 88888.00 2015-03-18 10:33:31.250 077 12424.80 202.60 54743.10 88888.00 2015-03-18 10:33:31.375 077 12424.80 202.57 54743.10 88888.00 2015-03-18 10:33:31.500 077 12424.88 202.55 54743.15 88888.00 2015-03-18 10:33:31.625 077 12424.95 202.55 54743.12 88888.00 2015-03-18 10:33:31.750 077 12424.95 202.55 54743.12 88888.00 2015-03-18 10:33:31.875 077 12424.98 202.55 54743.12 88888.00 2015-03-18 10:33:32.000 077 12425.02 202.50 54743.07 88888.00 2015-03-18 10:33:32.125 077 12424.98 202.50 54743.07 88888.00 2015-03-18 10:33:32.250 077 12424.95 202.47 54743.07 88888.00 2015-03-18 10:33:32.375 077 12425.00 202.47 54743.07 88888.00 2015-03-18 10:33:32.500 077 12425.00 202.45 54743.07 88888.00 2015-03-18 10:33:32.625 077 12425.02 202.40 54743.10 88888.00 2015-03-18 10:33:32.750 077 12425.05 202.40 54743.10 88888.00 2015-03-18 10:33:32.875 077 12425.08 202.43 54743.10 88888.00 2015-03-18 10:33:33.000 077 12425.10 202.43 54743.10 88888.00 2015-03-18 10:33:33.125 077 12425.12 202.43 54743.10 88888.00 2015-03-18 10:33:33.250 077 12425.08 202.40 54743.12 88888.00 2015-03-18 10:33:33.375 077 12425.15 202.40 54743.18 88888.00 2015-03-18 10:33:33.500 077 12425.20 202.43 54743.18 88888.00 2015-03-18 10:33:33.625 077 12425.23 202.43 54743.15 88888.00 2015-03-18 10:33:33.750 077 12425.25 202.38 54743.12 88888.00 2015-03-18 10:33:33.875 077 12425.30 202.38 54743.12 88888.00 2015-03-18 10:33:34.000 077 12425.33 202.38 54743.15 88888.00 2015-03-18 10:33:34.125 077 12425.27 202.40 54743.15 88888.00 2015-03-18 10:33:34.250 077 12425.25 202.38 54743.18 88888.00 2015-03-18 10:33:34.375 077 12425.27 202.40 54743.18 88888.00 2015-03-18 10:33:34.500 077 12425.27 202.38 54743.15 88888.00 2015-03-18 10:33:34.625 077 12425.33 202.40 54743.18 88888.00 2015-03-18 10:33:34.750 077 12425.35 202.40 54743.20 88888.00 2015-03-18 10:33:34.875 077 12425.35 202.43 54743.20 88888.00 2015-03-18 10:33:35.000 077 12425.40 202.40 54743.20 88888.00 2015-03-18 10:33:35.125 077 12425.40 202.35 54743.20 88888.00 2015-03-18 10:33:35.250 077 12425.42 202.35 54743.25 88888.00 2015-03-18 10:33:35.375 077 12425.48 202.40 54743.25 88888.00 2015-03-18 10:33:35.500 077 12425.50 202.40 54743.25 88888.00 2015-03-18 10:33:35.625 077 12425.58 202.45 54743.28 88888.00 2015-03-18 10:33:35.750 077 12425.58 202.47 54743.28 88888.00 2015-03-18 10:33:35.875 077 12425.60 202.45 54743.30 88888.00 2015-03-18 10:33:36.000 077 12425.62 202.45 54743.28 88888.00 2015-03-18 10:33:36.125 077 12425.62 202.50 54743.30 88888.00 2015-03-18 10:33:36.250 077 12425.60 202.50 54743.30 88888.00 2015-03-18 10:33:36.375 077 12425.65 202.53 54743.30 88888.00 2015-03-18 10:33:36.500 077 12425.75 202.55 54743.30 88888.00 2015-03-18 10:33:36.625 077 12425.80 202.60 54743.32 88888.00 2015-03-18 10:33:36.750 077 12425.75 202.62 54743.35 88888.00 2015-03-18 10:33:36.875 077 12425.75 202.70 54743.35 88888.00 2015-03-18 10:33:37.000 077 12425.90 202.70 54743.35 88888.00 2015-03-18 10:33:37.125 077 12425.95 202.75 54743.32 88888.00 2015-03-18 10:33:37.250 077 12426.02 202.80 54743.35 88888.00 2015-03-18 10:33:37.375 077 12426.10 202.85 54743.38 88888.00 2015-03-18 10:33:37.500 077 12426.15 202.88 54743.38 88888.00 2015-03-18 10:33:37.625 077 12426.23 202.90 54743.40 88888.00 2015-03-18 10:33:37.750 077 12426.33 202.95 54743.40 88888.00 2015-03-18 10:33:37.875 077 12426.42 203.00 54743.40 88888.00 2015-03-18 10:33:38.000 077 12426.52 203.05 54743.38 88888.00 2015-03-18 10:33:38.125 077 12426.60 203.12 54743.32 88888.00 2015-03-18 10:33:38.250 077 12426.62 203.15 54743.30 88888.00 2015-03-18 10:33:38.375 077 12426.67 203.22 54743.30 88888.00 2015-03-18 10:33:38.500 077 12426.77 203.28 54743.30 88888.00 2015-03-18 10:33:38.625 077 12426.88 203.32 54743.30 88888.00 2015-03-18 10:33:38.750 077 12426.98 203.35 54743.30 88888.00 2015-03-18 10:33:38.875 077 12427.02 203.40 54743.30 88888.00 2015-03-18 10:33:39.000 077 12427.05 203.45 54743.30 88888.00 2015-03-18 10:33:39.125 077 12427.02 203.50 54743.32 88888.00 2015-03-18 10:33:39.250 077 12427.10 203.50 54743.30 88888.00 2015-03-18 10:33:39.375 077 12427.23 203.55 54743.28 88888.00 2015-03-18 10:33:39.500 077 12427.23 203.60 54743.30 88888.00 2015-03-18 10:33:39.625 077 12427.30 203.65 54743.35 88888.00 2015-03-18 10:33:39.750 077 12427.38 203.68 54743.32 88888.00 2015-03-18 10:33:39.875 077 12427.38 203.68 54743.35 88888.00 2015-03-18 10:33:40.000 077 12427.40 203.70 54743.32 88888.00 2015-03-18 10:33:40.125 077 12427.40 203.75 54743.32 88888.00 2015-03-18 10:33:40.250 077 12427.38 203.78 54743.35 88888.00 2015-03-18 10:33:40.375 077 12427.38 203.88 54743.35 88888.00 2015-03-18 10:33:40.500 077 12427.35 203.88 54743.38 88888.00 2015-03-18 10:33:40.625 077 12427.33 203.90 54743.38 88888.00 2015-03-18 10:33:40.750 077 12427.35 203.95 54743.40 88888.00 2015-03-18 10:33:40.875 077 12427.33 204.00 54743.43 88888.00 2015-03-18 10:33:41.000 077 12427.30 204.03 54743.43 88888.00 2015-03-18 10:33:41.125 077 12427.25 204.05 54743.45 88888.00 2015-03-18 10:33:41.250 077 12427.20 204.07 54743.45 88888.00 2015-03-18 10:33:41.375 077 12427.20 204.15 54743.45 88888.00 2015-03-18 10:33:41.500 077 12427.17 204.20 54743.45 88888.00 2015-03-18 10:33:41.625 077 12427.15 204.22 54743.47 88888.00 2015-03-18 10:33:41.750 077 12427.12 204.30 54743.50 88888.00 2015-03-18 10:33:41.875 077 12427.02 204.40 54743.50 88888.00 2015-03-18 10:33:42.000 077 12427.02 204.45 54743.53 88888.00 2015-03-18 10:33:42.125 077 12427.05 204.50 54743.53 88888.00 2015-03-18 10:33:42.250 077 12427.05 204.53 54743.50 88888.00 2015-03-18 10:33:42.375 077 12427.08 204.55 54743.47 88888.00 2015-03-18 10:33:42.500 077 12427.08 204.62 54743.50 88888.00 2015-03-18 10:33:42.625 077 12427.08 204.70 54743.50 88888.00 2015-03-18 10:33:42.750 077 12427.12 204.78 54743.55 88888.00 2015-03-18 10:33:42.875 077 12427.15 204.80 54743.57 88888.00 2015-03-18 10:33:43.000 077 12427.10 204.82 54743.53 88888.00 2015-03-18 10:33:43.125 077 12427.10 204.85 54743.55 88888.00 2015-03-18 10:33:43.250 077 12427.02 204.88 54743.53 88888.00 2015-03-18 10:33:43.375 077 12427.02 204.88 54743.55 88888.00 2015-03-18 10:33:43.500 077 12427.10 204.90 54743.53 88888.00 2015-03-18 10:33:43.625 077 12427.17 204.95 54743.53 88888.00 2015-03-18 10:33:43.750 077 12427.20 204.95 54743.53 88888.00 2015-03-18 10:33:43.875 077 12427.27 204.95 54743.53 88888.00 2015-03-18 10:33:44.000 077 12427.25 204.97 54743.53 88888.00 2015-03-18 10:33:44.125 077 12427.23 204.97 54743.53 88888.00 2015-03-18 10:33:44.250 077 12427.27 204.97 54743.47 88888.00 2015-03-18 10:33:44.375 077 12427.33 204.95 54743.50 88888.00 2015-03-18 10:33:44.500 077 12427.38 204.90 54743.47 88888.00 2015-03-18 10:33:44.625 077 12427.33 204.85 54743.45 88888.00 2015-03-18 10:33:44.750 077 12427.30 204.85 54743.47 88888.00 2015-03-18 10:33:44.875 077 12427.33 204.85 54743.50 88888.00 2015-03-18 10:33:45.000 077 12427.42 204.80 54743.43 88888.00 2015-03-18 10:33:45.125 077 12427.48 204.75 54743.45 88888.00 2015-03-18 10:33:45.250 077 12427.42 204.62 54743.50 88888.00 2015-03-18 10:33:45.375 077 12427.40 204.57 54743.50 88888.00 2015-03-18 10:33:45.500 077 12427.42 204.55 54743.50 88888.00 2015-03-18 10:33:45.625 077 12427.55 204.55 54743.50 88888.00 2015-03-18 10:33:45.750 077 12427.60 204.50 54743.50 88888.00 2015-03-18 10:33:45.875 077 12427.70 204.47 54743.50 88888.00 2015-03-18 10:33:46.000 077 12427.73 204.40 54743.50 88888.00 2015-03-18 10:33:46.125 077 12427.67 204.38 54743.47 88888.00 2015-03-18 10:33:46.250 077 12427.62 204.32 54743.50 88888.00 2015-03-18 10:33:46.375 077 12427.67 204.30 54743.53 88888.00 2015-03-18 10:33:46.500 077 12427.80 204.32 54743.55 88888.00 2015-03-18 10:33:46.625 077 12427.88 204.30 54743.57 88888.00 2015-03-18 10:33:46.750 077 12427.88 204.28 54743.55 88888.00 2015-03-18 10:33:46.875 077 12427.80 204.22 54743.53 88888.00 2015-03-18 10:33:47.000 077 12427.80 204.18 54743.55 88888.00 2015-03-18 10:33:47.125 077 12427.88 204.15 54743.53 88888.00 2015-03-18 10:33:47.250 077 12427.92 204.07 54743.50 88888.00 2015-03-18 10:33:47.375 077 12427.92 204.07 54743.50 88888.00 2015-03-18 10:33:47.500 077 12427.92 204.07 54743.53 88888.00 2015-03-18 10:33:47.625 077 12427.92 204.10 54743.55 88888.00 2015-03-18 10:33:47.750 077 12427.95 204.12 54743.55 88888.00 2015-03-18 10:33:47.875 077 12427.98 204.15 54743.55 88888.00 2015-03-18 10:33:48.000 077 12427.95 204.20 54743.53 88888.00 2015-03-18 10:33:48.125 077 12427.95 204.18 54743.53 88888.00 2015-03-18 10:33:48.250 077 12427.92 204.18 54743.53 88888.00 2015-03-18 10:33:48.375 077 12427.98 204.20 54743.53 88888.00 2015-03-18 10:33:48.500 077 12427.98 204.22 54743.53 88888.00 2015-03-18 10:33:48.625 077 12427.95 204.28 54743.55 88888.00 2015-03-18 10:33:48.750 077 12427.90 204.32 54743.53 88888.00 2015-03-18 10:33:48.875 077 12427.92 204.30 54743.55 88888.00 2015-03-18 10:33:49.000 077 12427.95 204.32 54743.55 88888.00 2015-03-18 10:33:49.125 077 12427.95 204.35 54743.55 88888.00 2015-03-18 10:33:49.250 077 12427.90 204.38 54743.50 88888.00 2015-03-18 10:33:49.375 077 12427.88 204.40 54743.55 88888.00 2015-03-18 10:33:49.500 077 12427.90 204.45 54743.55 88888.00 2015-03-18 10:33:49.625 077 12427.92 204.47 54743.55 88888.00 2015-03-18 10:33:49.750 077 12427.92 204.47 54743.50 88888.00 2015-03-18 10:33:49.875 077 12427.90 204.45 54743.50 88888.00 2015-03-18 10:33:50.000 077 12427.80 204.47 54743.50 88888.00 2015-03-18 10:33:50.125 077 12427.80 204.53 54743.50 88888.00 2015-03-18 10:33:50.250 077 12427.80 204.55 54743.53 88888.00 2015-03-18 10:33:50.375 077 12427.80 204.55 54743.53 88888.00 2015-03-18 10:33:50.500 077 12427.77 204.57 54743.50 88888.00 2015-03-18 10:33:50.625 077 12427.75 204.60 54743.50 88888.00 2015-03-18 10:33:50.750 077 12427.75 204.62 54743.50 88888.00 2015-03-18 10:33:50.875 077 12427.65 204.70 54743.50 88888.00 2015-03-18 10:33:51.000 077 12427.62 204.68 54743.50 88888.00 2015-03-18 10:33:51.125 077 12427.62 204.68 54743.53 88888.00 2015-03-18 10:33:51.250 077 12427.65 204.68 54743.55 88888.00 2015-03-18 10:33:51.375 077 12427.73 204.75 54743.53 88888.00 2015-03-18 10:33:51.500 077 12427.62 204.78 54743.55 88888.00 2015-03-18 10:33:51.625 077 12427.52 204.80 54743.55 88888.00 2015-03-18 10:33:51.750 077 12427.55 204.82 54743.55 88888.00 2015-03-18 10:33:51.875 077 12427.60 204.88 54743.55 88888.00 2015-03-18 10:33:52.000 077 12427.60 204.95 54743.55 88888.00 2015-03-18 10:33:52.125 077 12427.58 205.00 54743.55 88888.00 2015-03-18 10:33:52.250 077 12427.52 205.00 54743.50 88888.00 2015-03-18 10:33:52.375 077 12427.48 205.03 54743.50 88888.00 2015-03-18 10:33:52.500 077 12427.45 205.07 54743.47 88888.00 2015-03-18 10:33:52.625 077 12427.50 205.12 54743.50 88888.00 2015-03-18 10:33:52.750 077 12427.58 205.18 54743.47 88888.00 2015-03-18 10:33:52.875 077 12427.62 205.22 54743.50 88888.00 2015-03-18 10:33:53.000 077 12427.67 205.30 54743.47 88888.00 2015-03-18 10:33:53.125 077 12427.73 205.38 54743.47 88888.00 2015-03-18 10:33:53.250 077 12427.73 205.40 54743.43 88888.00 2015-03-18 10:33:53.375 077 12427.73 205.47 54743.40 88888.00 2015-03-18 10:33:53.500 077 12427.75 205.55 54743.40 88888.00 2015-03-18 10:33:53.625 077 12427.85 205.62 54743.43 88888.00 2015-03-18 10:33:53.750 077 12427.95 205.68 54743.43 88888.00 2015-03-18 10:33:53.875 077 12428.08 205.72 54743.40 88888.00 2015-03-18 10:33:54.000 077 12428.12 205.80 54743.40 88888.00 2015-03-18 10:33:54.125 077 12428.12 205.90 54743.38 88888.00 2015-03-18 10:33:54.250 077 12428.20 205.95 54743.38 88888.00 2015-03-18 10:33:54.375 077 12428.35 206.03 54743.35 88888.00 2015-03-18 10:33:54.500 077 12428.45 206.05 54743.35 88888.00 2015-03-18 10:33:54.625 077 12428.52 206.10 54743.30 88888.00 2015-03-18 10:33:54.750 077 12428.58 206.15 54743.30 88888.00 2015-03-18 10:33:54.875 077 12428.67 206.20 54743.30 88888.00 2015-03-18 10:33:55.000 077 12428.77 206.25 54743.28 88888.00 2015-03-18 10:33:55.125 077 12428.80 206.25 54743.25 88888.00 2015-03-18 10:33:55.250 077 12428.85 206.25 54743.28 88888.00 2015-03-18 10:33:55.375 077 12429.00 206.28 54743.25 88888.00 2015-03-18 10:33:55.500 077 12429.15 206.28 54743.22 88888.00 2015-03-18 10:33:55.625 077 12429.20 206.30 54743.22 88888.00 2015-03-18 10:33:55.750 077 12429.27 206.30 54743.20 88888.00 2015-03-18 10:33:55.875 077 12429.38 206.28 54743.18 88888.00 2015-03-18 10:33:56.000 077 12429.42 206.28 54743.15 88888.00 2015-03-18 10:33:56.125 077 12429.48 206.30 54743.12 88888.00 2015-03-18 10:33:56.250 077 12429.50 206.28 54743.12 88888.00 2015-03-18 10:33:56.375 077 12429.60 206.28 54743.12 88888.00 2015-03-18 10:33:56.500 077 12429.65 206.28 54743.07 88888.00 2015-03-18 10:33:56.625 077 12429.77 206.22 54743.07 88888.00 2015-03-18 10:33:56.750 077 12429.92 206.22 54743.07 88888.00 2015-03-18 10:33:56.875 077 12430.02 206.20 54743.05 88888.00 2015-03-18 10:33:57.000 077 12430.10 206.15 54743.00 88888.00 2015-03-18 10:33:57.125 077 12430.08 206.12 54742.97 88888.00 2015-03-18 10:33:57.250 077 12430.10 206.07 54742.97 88888.00 2015-03-18 10:33:57.375 077 12430.23 206.07 54742.97 88888.00 2015-03-18 10:33:57.500 077 12430.35 206.10 54742.93 88888.00 2015-03-18 10:33:57.625 077 12430.38 206.05 54742.93 88888.00 2015-03-18 10:33:57.750 077 12430.40 206.03 54742.90 88888.00 2015-03-18 10:33:57.875 077 12430.45 206.00 54742.88 88888.00 2015-03-18 10:33:58.000 077 12430.50 205.95 54742.85 88888.00 2015-03-18 10:33:58.125 077 12430.58 205.90 54742.85 88888.00 2015-03-18 10:33:58.250 077 12430.73 205.93 54742.82 88888.00 2015-03-18 10:33:58.375 077 12430.80 205.90 54742.80 88888.00 2015-03-18 10:33:58.500 077 12430.83 205.88 54742.75 88888.00 2015-03-18 10:33:58.625 077 12430.88 205.93 54742.75 88888.00 2015-03-18 10:33:58.750 077 12430.90 205.93 54742.75 88888.00 2015-03-18 10:33:58.875 077 12430.98 205.88 54742.72 88888.00 2015-03-18 10:33:59.000 077 12431.02 205.88 54742.70 88888.00 2015-03-18 10:33:59.125 077 12431.08 205.88 54742.68 88888.00 2015-03-18 10:33:59.250 077 12431.10 205.85 54742.62 88888.00 2015-03-18 10:33:59.375 077 12431.20 205.85 54742.60 88888.00 2015-03-18 10:33:59.500 077 12431.25 205.88 54742.60 88888.00 2015-03-18 10:33:59.625 077 12431.23 205.85 54742.57 88888.00 2015-03-18 10:33:59.750 077 12431.35 205.85 54742.57 88888.00 2015-03-18 10:33:59.875 077 12431.42 205.88 54742.55 88888.00 2015-03-18 10:34:00.000 077 12431.52 205.95 54742.53 88888.00 2015-03-18 10:34:00.125 077 12431.60 205.97 54742.50 88888.00 2015-03-18 10:34:00.250 077 12431.67 206.03 54742.50 88888.00 2015-03-18 10:34:00.375 077 12431.73 206.05 54742.47 88888.00 2015-03-18 10:34:00.500 077 12431.75 206.10 54742.47 88888.00 2015-03-18 10:34:00.625 077 12431.80 206.12 54742.45 88888.00 2015-03-18 10:34:00.750 077 12431.83 206.15 54742.45 88888.00 2015-03-18 10:34:00.875 077 12431.95 206.15 54742.43 88888.00 2015-03-18 10:34:01.000 077 12432.00 206.20 54742.40 88888.00 2015-03-18 10:34:01.125 077 12432.02 206.25 54742.43 88888.00 2015-03-18 10:34:01.250 077 12432.05 206.28 54742.40 88888.00 2015-03-18 10:34:01.375 077 12432.10 206.30 54742.38 88888.00 2015-03-18 10:34:01.500 077 12432.17 206.35 54742.38 88888.00 2015-03-18 10:34:01.625 077 12432.23 206.40 54742.38 88888.00 2015-03-18 10:34:01.750 077 12432.20 206.40 54742.38 88888.00 2015-03-18 10:34:01.875 077 12432.30 206.45 54742.35 88888.00 2015-03-18 10:34:02.000 077 12432.45 206.47 54742.35 88888.00 2015-03-18 10:34:02.125 077 12432.50 206.50 54742.38 88888.00 2015-03-18 10:34:02.250 077 12432.55 206.53 54742.38 88888.00 2015-03-18 10:34:02.375 077 12432.62 206.55 54742.35 88888.00 2015-03-18 10:34:02.500 077 12432.65 206.60 54742.32 88888.00 2015-03-18 10:34:02.625 077 12432.67 206.62 54742.32 88888.00 2015-03-18 10:34:02.750 077 12432.73 206.65 54742.35 88888.00 2015-03-18 10:34:02.875 077 12432.77 206.68 54742.38 88888.00 2015-03-18 10:34:03.000 077 12432.85 206.70 54742.35 88888.00 2015-03-18 10:34:03.125 077 12432.90 206.72 54742.35 88888.00 2015-03-18 10:34:03.250 077 12432.88 206.70 54742.35 88888.00 2015-03-18 10:34:03.375 077 12432.88 206.72 54742.38 88888.00 2015-03-18 10:34:03.500 077 12432.90 206.72 54742.38 88888.00 2015-03-18 10:34:03.625 077 12432.98 206.70 54742.40 88888.00 2015-03-18 10:34:03.750 077 12432.95 206.72 54742.40 88888.00 2015-03-18 10:34:03.875 077 12432.88 206.72 54742.40 88888.00 2015-03-18 10:34:04.000 077 12432.88 206.75 54742.40 88888.00 2015-03-18 10:34:04.125 077 12432.95 206.78 54742.43 88888.00 2015-03-18 10:34:04.250 077 12432.95 206.78 54742.43 88888.00 2015-03-18 10:34:04.375 077 12432.90 206.78 54742.43 88888.00 2015-03-18 10:34:04.500 077 12432.90 206.78 54742.47 88888.00 2015-03-18 10:34:04.625 077 12432.95 206.78 54742.50 88888.00 2015-03-18 10:34:04.750 077 12432.95 206.78 54742.50 88888.00 2015-03-18 10:34:04.875 077 12432.95 206.78 54742.50 88888.00 2015-03-18 10:34:05.000 077 12432.95 206.75 54742.50 88888.00 2015-03-18 10:34:05.125 077 12432.90 206.72 54742.50 88888.00 2015-03-18 10:34:05.250 077 12432.92 206.72 54742.55 88888.00 2015-03-18 10:34:05.375 077 12433.00 206.75 54742.55 88888.00 2015-03-18 10:34:05.500 077 12432.98 206.75 54742.55 88888.00 2015-03-18 10:34:05.625 077 12432.95 206.78 54742.57 88888.00 2015-03-18 10:34:05.750 077 12432.90 206.78 54742.57 88888.00 2015-03-18 10:34:05.875 077 12432.92 206.80 54742.57 88888.00 2015-03-18 10:34:06.000 077 12433.00 206.78 54742.57 88888.00 2015-03-18 10:34:06.125 077 12432.98 206.82 54742.60 88888.00 2015-03-18 10:34:06.250 077 12432.98 206.90 54742.60 88888.00 2015-03-18 10:34:06.375 077 12433.00 206.95 54742.60 88888.00 2015-03-18 10:34:06.500 077 12433.00 206.97 54742.60 88888.00 2015-03-18 10:34:06.625 077 12432.98 207.00 54742.57 88888.00 2015-03-18 10:34:06.750 077 12433.05 207.05 54742.60 88888.00 2015-03-18 10:34:06.875 077 12433.12 207.10 54742.62 88888.00 2015-03-18 10:34:07.000 077 12433.25 207.15 54742.62 88888.00 2015-03-18 10:34:07.125 077 12433.38 207.20 54742.62 88888.00 2015-03-18 10:34:07.250 077 12433.48 207.25 54742.60 88888.00 2015-03-18 10:34:07.375 077 12433.45 207.25 54742.55 88888.00 2015-03-18 10:34:07.500 077 12433.48 207.32 54742.55 88888.00 2015-03-18 10:34:07.625 077 12433.55 207.38 54742.53 88888.00 2015-03-18 10:34:07.750 077 12433.62 207.40 54742.55 88888.00 2015-03-18 10:34:07.875 077 12433.67 207.45 54742.55 88888.00 2015-03-18 10:34:08.000 077 12433.75 207.53 54742.55 88888.00 2015-03-18 10:34:08.125 077 12433.77 207.57 54742.57 88888.00 2015-03-18 10:34:08.250 077 12433.77 207.62 54742.57 88888.00 2015-03-18 10:34:08.375 077 12433.85 207.65 54742.55 88888.00 2015-03-18 10:34:08.500 077 12433.92 207.65 54742.55 88888.00 2015-03-18 10:34:08.625 077 12433.95 207.70 54742.57 88888.00 2015-03-18 10:34:08.750 077 12434.02 207.72 54742.57 88888.00 2015-03-18 10:34:08.875 077 12434.08 207.75 54742.57 88888.00 2015-03-18 10:34:09.000 077 12434.10 207.78 54742.57 88888.00 2015-03-18 10:34:09.125 077 12434.15 207.82 54742.57 88888.00 2015-03-18 10:34:09.250 077 12434.17 207.80 54742.57 88888.00 2015-03-18 10:34:09.375 077 12434.20 207.80 54742.57 88888.00 2015-03-18 10:34:09.500 077 12434.20 207.80 54742.55 88888.00 2015-03-18 10:34:09.625 077 12434.27 207.85 54742.57 88888.00 2015-03-18 10:34:09.750 077 12434.40 207.90 54742.60 88888.00 2015-03-18 10:34:09.875 077 12434.38 207.88 54742.60 88888.00 2015-03-18 10:34:10.000 077 12434.35 207.85 54742.60 88888.00 2015-03-18 10:34:10.125 077 12434.38 207.85 54742.60 88888.00 2015-03-18 10:34:10.250 077 12434.40 207.82 54742.57 88888.00 2015-03-18 10:34:10.375 077 12434.45 207.85 54742.57 88888.00 2015-03-18 10:34:10.500 077 12434.45 207.88 54742.57 88888.00 2015-03-18 10:34:10.625 077 12434.48 207.90 54742.55 88888.00 2015-03-18 10:34:10.750 077 12434.52 207.88 54742.55 88888.00 2015-03-18 10:34:10.875 077 12434.52 207.88 54742.55 88888.00 2015-03-18 10:34:11.000 077 12434.50 207.82 54742.55 88888.00 2015-03-18 10:34:11.125 077 12434.55 207.82 54742.55 88888.00 2015-03-18 10:34:11.250 077 12434.52 207.82 54742.57 88888.00 2015-03-18 10:34:11.375 077 12434.52 207.88 54742.57 88888.00 2015-03-18 10:34:11.500 077 12434.58 207.88 54742.60 88888.00 2015-03-18 10:34:11.625 077 12434.65 207.82 54742.55 88888.00 2015-03-18 10:34:11.750 077 12434.77 207.80 54742.57 88888.00 2015-03-18 10:34:11.875 077 12434.83 207.85 54742.57 88888.00 2015-03-18 10:34:12.000 077 12434.85 207.85 54742.55 88888.00 2015-03-18 10:34:12.125 077 12434.95 207.82 54742.57 88888.00 2015-03-18 10:34:12.250 077 12435.02 207.82 54742.57 88888.00 2015-03-18 10:34:12.375 077 12435.15 207.82 54742.57 88888.00 2015-03-18 10:34:12.500 077 12435.20 207.78 54742.55 88888.00 2015-03-18 10:34:12.625 077 12435.27 207.78 54742.50 88888.00 2015-03-18 10:34:12.750 077 12435.35 207.80 54742.53 88888.00 2015-03-18 10:34:12.875 077 12435.45 207.75 54742.53 88888.00 2015-03-18 10:34:13.000 077 12435.58 207.72 54742.50 88888.00 2015-03-18 10:34:13.125 077 12435.67 207.70 54742.53 88888.00 2015-03-18 10:34:13.250 077 12435.80 207.68 54742.53 88888.00 2015-03-18 10:34:13.375 077 12435.83 207.68 54742.50 88888.00 2015-03-18 10:34:13.500 077 12435.95 207.62 54742.50 88888.00 2015-03-18 10:34:13.625 077 12436.02 207.60 54742.50 88888.00 2015-03-18 10:34:13.750 077 12436.05 207.55 54742.50 88888.00 2015-03-18 10:34:13.875 077 12436.08 207.50 54742.50 88888.00 2015-03-18 10:34:14.000 077 12436.17 207.50 54742.50 88888.00 2015-03-18 10:34:14.125 077 12436.23 207.50 54742.55 88888.00 2015-03-18 10:34:14.250 077 12436.27 207.38 54742.57 88888.00 2015-03-18 10:34:14.375 077 12436.35 207.35 54742.55 88888.00 2015-03-18 10:34:14.500 077 12436.42 207.30 54742.55 88888.00 2015-03-18 10:34:14.625 077 12436.52 207.30 54742.57 88888.00 2015-03-18 10:34:14.750 077 12436.60 207.32 54742.60 88888.00 2015-03-18 10:34:14.875 077 12436.62 207.32 54742.60 88888.00 2015-03-18 10:34:15.000 077 12436.65 207.28 54742.60 88888.00 2015-03-18 10:34:15.125 077 12436.62 207.25 54742.65 88888.00 2015-03-18 10:34:15.250 077 12436.67 207.25 54742.68 88888.00 2015-03-18 10:34:15.375 077 12436.75 207.22 54742.65 88888.00 2015-03-18 10:34:15.500 077 12436.77 207.22 54742.68 88888.00 2015-03-18 10:34:15.625 077 12436.70 207.18 54742.75 88888.00 2015-03-18 10:34:15.750 077 12436.62 207.18 54742.78 88888.00 2015-03-18 10:34:15.875 077 12436.62 207.18 54742.75 88888.00 2015-03-18 10:34:16.000 077 12436.62 207.18 54742.78 88888.00 2015-03-18 10:34:16.125 077 12436.58 207.20 54742.82 88888.00 2015-03-18 10:34:16.250 077 12436.55 207.15 54742.90 88888.00 2015-03-18 10:34:16.375 077 12436.50 207.15 54742.93 88888.00 2015-03-18 10:34:16.500 077 12436.42 207.15 54742.93 88888.00 2015-03-18 10:34:16.625 077 12436.38 207.15 54742.95 88888.00 2015-03-18 10:34:16.750 077 12436.40 207.15 54742.95 88888.00 2015-03-18 10:34:16.875 077 12436.40 207.18 54742.97 88888.00 2015-03-18 10:34:17.000 077 12436.35 207.18 54743.00 88888.00 2015-03-18 10:34:17.125 077 12436.33 207.20 54743.05 88888.00 2015-03-18 10:34:17.250 077 12436.23 207.20 54743.07 88888.00 2015-03-18 10:34:17.375 077 12436.20 207.22 54743.07 88888.00 2015-03-18 10:34:17.500 077 12436.15 207.25 54743.10 88888.00 2015-03-18 10:34:17.625 077 12436.15 207.25 54743.10 88888.00 2015-03-18 10:34:17.750 077 12436.10 207.30 54743.12 88888.00 2015-03-18 10:34:17.875 077 12436.08 207.30 54743.15 88888.00 2015-03-18 10:34:18.000 077 12436.00 207.32 54743.18 88888.00 2015-03-18 10:34:18.125 077 12435.90 207.38 54743.20 88888.00 2015-03-18 10:34:18.250 077 12435.85 207.45 54743.22 88888.00 2015-03-18 10:34:18.375 077 12435.75 207.47 54743.25 88888.00 2015-03-18 10:34:18.500 077 12435.65 207.53 54743.25 88888.00 2015-03-18 10:34:18.625 077 12435.62 207.57 54743.30 88888.00 2015-03-18 10:34:18.750 077 12435.55 207.62 54743.30 88888.00 2015-03-18 10:34:18.875 077 12435.50 207.70 54743.32 88888.00 2015-03-18 10:34:19.000 077 12435.45 207.72 54743.30 88888.00 2015-03-18 10:34:19.125 077 12435.40 207.80 54743.35 88888.00 2015-03-18 10:34:19.250 077 12435.35 207.90 54743.38 88888.00 2015-03-18 10:34:19.375 077 12435.30 207.95 54743.35 88888.00 2015-03-18 10:34:19.500 077 12435.23 208.00 54743.40 88888.00 2015-03-18 10:34:19.625 077 12435.15 208.07 54743.43 88888.00 2015-03-18 10:34:19.750 077 12435.00 208.12 54743.45 88888.00 2015-03-18 10:34:19.875 077 12434.95 208.18 54743.47 88888.00 2015-03-18 10:34:20.000 077 12434.90 208.22 54743.47 88888.00 2015-03-18 10:34:20.125 077 12434.83 208.28 54743.47 88888.00 2015-03-18 10:34:20.250 077 12434.73 208.32 54743.53 88888.00 2015-03-18 10:34:20.375 077 12434.67 208.40 54743.55 88888.00 2015-03-18 10:34:20.500 077 12434.55 208.47 54743.60 88888.00 2015-03-18 10:34:20.625 077 12434.48 208.53 54743.62 88888.00 2015-03-18 10:34:20.750 077 12434.42 208.57 54743.62 88888.00 2015-03-18 10:34:20.875 077 12434.30 208.65 54743.62 88888.00 2015-03-18 10:34:21.000 077 12434.25 208.65 54743.60 88888.00 2015-03-18 10:34:21.125 077 12434.17 208.68 54743.62 88888.00 2015-03-18 10:34:21.250 077 12434.05 208.72 54743.70 88888.00 2015-03-18 10:34:21.375 077 12434.08 208.80 54743.70 88888.00 2015-03-18 10:34:21.500 077 12434.00 208.82 54743.75 88888.00 2015-03-18 10:34:21.625 077 12433.90 208.85 54743.75 88888.00 2015-03-18 10:34:21.750 077 12433.73 208.82 54743.80 88888.00 2015-03-18 10:34:21.875 077 12433.65 208.85 54743.82 88888.00 2015-03-18 10:34:22.000 077 12433.58 208.88 54743.82 88888.00 2015-03-18 10:34:22.125 077 12433.45 208.90 54743.85 88888.00 2015-03-18 10:34:22.250 077 12433.35 208.93 54743.88 88888.00 2015-03-18 10:34:22.375 077 12433.30 208.90 54743.90 88888.00 2015-03-18 10:34:22.500 077 12433.15 208.90 54743.93 88888.00 2015-03-18 10:34:22.625 077 12433.08 208.95 54743.95 88888.00 2015-03-18 10:34:22.750 077 12433.05 208.97 54743.97 88888.00 2015-03-18 10:34:22.875 077 12432.98 209.03 54744.00 88888.00 2015-03-18 10:34:23.000 077 12432.88 209.03 54743.97 88888.00 2015-03-18 10:34:23.125 077 12432.73 209.00 54744.00 88888.00 2015-03-18 10:34:23.250 077 12432.65 209.10 54744.03 88888.00 2015-03-18 10:34:23.375 077 12432.62 209.12 54744.05 88888.00 2015-03-18 10:34:23.500 077 12432.58 209.12 54744.05 88888.00 2015-03-18 10:34:23.625 077 12432.50 209.12 54744.07 88888.00 2015-03-18 10:34:23.750 077 12432.45 209.18 54744.12 88888.00 2015-03-18 10:34:23.875 077 12432.40 209.18 54744.12 88888.00 2015-03-18 10:34:24.000 077 12432.30 209.18 54744.12 88888.00 2015-03-18 10:34:24.125 077 12432.20 209.18 54744.15 88888.00 2015-03-18 10:34:24.250 077 12432.10 209.20 54744.20 88888.00 2015-03-18 10:34:24.375 077 12432.12 209.20 54744.20 88888.00 2015-03-18 10:34:24.500 077 12432.15 209.20 54744.20 88888.00 2015-03-18 10:34:24.625 077 12432.15 209.22 54744.25 88888.00 2015-03-18 10:34:24.750 077 12432.05 209.28 54744.28 88888.00 2015-03-18 10:34:24.875 077 12432.00 209.25 54744.30 88888.00 2015-03-18 10:34:25.000 077 12431.95 209.22 54744.32 88888.00 2015-03-18 10:34:25.125 077 12431.92 209.25 54744.35 88888.00 2015-03-18 10:34:25.250 077 12431.88 209.25 54744.35 88888.00 2015-03-18 10:34:25.375 077 12431.83 209.25 54744.38 88888.00 2015-03-18 10:34:25.500 077 12431.77 209.30 54744.40 88888.00 2015-03-18 10:34:25.625 077 12431.73 209.28 54744.43 88888.00 2015-03-18 10:34:25.750 077 12431.67 209.25 54744.43 88888.00 2015-03-18 10:34:25.875 077 12431.70 209.25 54744.47 88888.00 2015-03-18 10:34:26.000 077 12431.65 209.30 54744.53 88888.00 2015-03-18 10:34:26.125 077 12431.65 209.32 54744.55 88888.00 2015-03-18 10:34:26.250 077 12431.62 209.28 54744.57 88888.00 2015-03-18 10:34:26.375 077 12431.55 209.28 54744.57 88888.00 2015-03-18 10:34:26.500 077 12431.55 209.28 54744.60 88888.00 2015-03-18 10:34:26.625 077 12431.52 209.28 54744.65 88888.00 2015-03-18 10:34:26.750 077 12431.50 209.28 54744.68 88888.00 2015-03-18 10:34:26.875 077 12431.40 209.28 54744.70 88888.00 2015-03-18 10:34:27.000 077 12431.33 209.25 54744.72 88888.00 2015-03-18 10:34:27.125 077 12431.30 209.25 54744.75 88888.00 2015-03-18 10:34:27.250 077 12431.25 209.22 54744.75 88888.00 2015-03-18 10:34:27.375 077 12431.27 209.18 54744.78 88888.00 2015-03-18 10:34:27.500 077 12431.25 209.15 54744.80 88888.00 2015-03-18 10:34:27.625 077 12431.17 209.12 54744.80 88888.00 2015-03-18 10:34:27.750 077 12431.17 209.07 54744.82 88888.00 2015-03-18 10:34:27.875 077 12431.23 209.10 54744.88 88888.00 2015-03-18 10:34:28.000 077 12431.20 209.07 54744.90 88888.00 2015-03-18 10:34:28.125 077 12431.10 209.07 54744.90 88888.00 2015-03-18 10:34:28.250 077 12431.02 209.03 54744.93 88888.00 2015-03-18 10:34:28.375 077 12431.02 209.03 54744.93 88888.00 2015-03-18 10:34:28.500 077 12431.05 209.00 54744.95 88888.00 2015-03-18 10:34:28.625 077 12431.02 208.97 54744.95 88888.00 2015-03-18 10:34:28.750 077 12430.92 208.95 54744.95 88888.00 2015-03-18 10:34:28.875 077 12430.90 208.93 54744.97 88888.00 2015-03-18 10:34:29.000 077 12430.88 208.90 54745.03 88888.00 2015-03-18 10:34:29.125 077 12430.80 208.85 54745.03 88888.00 2015-03-18 10:34:29.250 077 12430.77 208.78 54745.05 88888.00 2015-03-18 10:34:29.375 077 12430.77 208.78 54745.05 88888.00 2015-03-18 10:34:29.500 077 12430.80 208.75 54745.10 88888.00 2015-03-18 10:34:29.625 077 12430.73 208.72 54745.07 88888.00 2015-03-18 10:34:29.750 077 12430.60 208.70 54745.05 88888.00 2015-03-18 10:34:29.875 077 12430.55 208.62 54745.10 88888.00 2015-03-18 10:34:30.000 077 12430.52 208.60 54745.10 88888.00 2015-03-18 10:34:30.125 077 12430.58 208.55 54745.15 88888.00 2015-03-18 10:34:30.250 077 12430.52 208.50 54745.15 88888.00 2015-03-18 10:34:30.375 077 12430.45 208.45 54745.15 88888.00 2015-03-18 10:34:30.500 077 12430.40 208.38 54745.18 88888.00 2015-03-18 10:34:30.625 077 12430.35 208.32 54745.18 88888.00 2015-03-18 10:34:30.750 077 12430.30 208.32 54745.18 88888.00 2015-03-18 10:34:30.875 077 12430.23 208.30 54745.20 88888.00 2015-03-18 10:34:31.000 077 12430.12 208.25 54745.18 88888.00 2015-03-18 10:34:31.125 077 12430.10 208.18 54745.18 88888.00 2015-03-18 10:34:31.250 077 12430.00 208.07 54745.20 88888.00 2015-03-18 10:34:31.375 077 12429.95 208.05 54745.22 88888.00 2015-03-18 10:34:31.500 077 12429.95 208.00 54745.22 88888.00 2015-03-18 10:34:31.625 077 12429.88 207.95 54745.22 88888.00 2015-03-18 10:34:31.750 077 12429.75 207.88 54745.25 88888.00 2015-03-18 10:34:31.875 077 12429.60 207.85 54745.28 88888.00 2015-03-18 10:34:32.000 077 12429.50 207.80 54745.30 88888.00 2015-03-18 10:34:32.125 077 12429.38 207.70 54745.30 88888.00 2015-03-18 10:34:32.250 077 12429.25 207.65 54745.30 88888.00 2015-03-18 10:34:32.375 077 12429.17 207.65 54745.35 88888.00 2015-03-18 10:34:32.500 077 12429.08 207.60 54745.32 88888.00 2015-03-18 10:34:32.625 077 12428.92 207.57 54745.32 88888.00 2015-03-18 10:34:32.750 077 12428.83 207.53 54745.30 88888.00 2015-03-18 10:34:32.875 077 12428.77 207.53 54745.35 88888.00 2015-03-18 10:34:33.000 077 12428.65 207.47 54745.38 88888.00 2015-03-18 10:34:33.125 077 12428.50 207.43 54745.38 88888.00 2015-03-18 10:34:33.250 077 12428.35 207.38 54745.38 88888.00 2015-03-18 10:34:33.375 077 12428.27 207.40 54745.35 88888.00 2015-03-18 10:34:33.500 077 12428.25 207.38 54745.35 88888.00 2015-03-18 10:34:33.625 077 12428.15 207.35 54745.35 88888.00 2015-03-18 10:34:33.750 077 12428.08 207.32 54745.40 88888.00 2015-03-18 10:34:33.875 077 12428.00 207.30 54745.40 88888.00 2015-03-18 10:34:34.000 077 12427.92 207.28 54745.35 88888.00 2015-03-18 10:34:34.125 077 12427.83 207.28 54745.35 88888.00 2015-03-18 10:34:34.250 077 12427.70 207.25 54745.38 88888.00 2015-03-18 10:34:34.375 077 12427.62 207.22 54745.38 88888.00 2015-03-18 10:34:34.500 077 12427.58 207.22 54745.40 88888.00 2015-03-18 10:34:34.625 077 12427.45 207.22 54745.38 88888.00 2015-03-18 10:34:34.750 077 12427.40 207.25 54745.43 88888.00 2015-03-18 10:34:34.875 077 12427.40 207.20 54745.43 88888.00 2015-03-18 10:34:35.000 077 12427.38 207.20 54745.40 88888.00 2015-03-18 10:34:35.125 077 12427.25 207.20 54745.43 88888.00 2015-03-18 10:34:35.250 077 12427.15 207.20 54745.45 88888.00 2015-03-18 10:34:35.375 077 12427.10 207.25 54745.40 88888.00 2015-03-18 10:34:35.500 077 12426.98 207.25 54745.40 88888.00 2015-03-18 10:34:35.625 077 12426.92 207.20 54745.40 88888.00 2015-03-18 10:34:35.750 077 12426.83 207.22 54745.43 88888.00 2015-03-18 10:34:35.875 077 12426.73 207.22 54745.47 88888.00 2015-03-18 10:34:36.000 077 12426.58 207.22 54745.45 88888.00 2015-03-18 10:34:36.125 077 12426.45 207.22 54745.45 88888.00 2015-03-18 10:34:36.250 077 12426.38 207.25 54745.47 88888.00 2015-03-18 10:34:36.375 077 12426.30 207.28 54745.50 88888.00 2015-03-18 10:34:36.500 077 12426.23 207.30 54745.50 88888.00 2015-03-18 10:34:36.625 077 12426.10 207.30 54745.53 88888.00 2015-03-18 10:34:36.750 077 12425.98 207.30 54745.55 88888.00 2015-03-18 10:34:36.875 077 12425.90 207.35 54745.57 88888.00 2015-03-18 10:34:37.000 077 12425.90 207.35 54745.57 88888.00 2015-03-18 10:34:37.125 077 12425.77 207.32 54745.57 88888.00 2015-03-18 10:34:37.250 077 12425.65 207.32 54745.57 88888.00 2015-03-18 10:34:37.375 077 12425.62 207.35 54745.60 88888.00 2015-03-18 10:34:37.500 077 12425.58 207.38 54745.57 88888.00 2015-03-18 10:34:37.625 077 12425.55 207.38 54745.60 88888.00 2015-03-18 10:34:37.750 077 12425.45 207.40 54745.60 88888.00 2015-03-18 10:34:37.875 077 12425.33 207.43 54745.62 88888.00 2015-03-18 10:34:38.000 077 12425.27 207.45 54745.65 88888.00 2015-03-18 10:34:38.125 077 12425.20 207.43 54745.65 88888.00 2015-03-18 10:34:38.250 077 12425.25 207.40 54745.65 88888.00 2015-03-18 10:34:38.375 077 12425.25 207.40 54745.62 88888.00 2015-03-18 10:34:38.500 077 12425.23 207.43 54745.65 88888.00 2015-03-18 10:34:38.625 077 12425.30 207.50 54745.65 88888.00 2015-03-18 10:34:38.750 077 12425.27 207.50 54745.65 88888.00 2015-03-18 10:34:38.875 077 12425.27 207.47 54745.65 88888.00 2015-03-18 10:34:39.000 077 12425.35 207.53 54745.62 88888.00 2015-03-18 10:34:39.125 077 12425.33 207.50 54745.65 88888.00 2015-03-18 10:34:39.250 077 12425.38 207.47 54745.68 88888.00 2015-03-18 10:34:39.375 077 12425.33 207.47 54745.65 88888.00 2015-03-18 10:34:39.500 077 12425.27 207.47 54745.65 88888.00 2015-03-18 10:34:39.625 077 12425.35 207.45 54745.62 88888.00 2015-03-18 10:34:39.750 077 12425.40 207.43 54745.62 88888.00 2015-03-18 10:34:39.875 077 12425.35 207.40 54745.62 88888.00 2015-03-18 10:34:40.000 077 12425.42 207.38 54745.62 88888.00 2015-03-18 10:34:40.125 077 12425.45 207.40 54745.65 88888.00 2015-03-18 10:34:40.250 077 12425.50 207.38 54745.68 88888.00 2015-03-18 10:34:40.375 077 12425.55 207.40 54745.65 88888.00 2015-03-18 10:34:40.500 077 12425.52 207.45 54745.62 88888.00 2015-03-18 10:34:40.625 077 12425.60 207.47 54745.65 88888.00 2015-03-18 10:34:40.750 077 12425.65 207.43 54745.62 88888.00 2015-03-18 10:34:40.875 077 12425.65 207.43 54745.60 88888.00 2015-03-18 10:34:41.000 077 12425.67 207.43 54745.57 88888.00 2015-03-18 10:34:41.125 077 12425.67 207.45 54745.57 88888.00 2015-03-18 10:34:41.250 077 12425.67 207.43 54745.57 88888.00 2015-03-18 10:34:41.375 077 12425.70 207.43 54745.57 88888.00 2015-03-18 10:34:41.500 077 12425.73 207.45 54745.55 88888.00 2015-03-18 10:34:41.625 077 12425.80 207.47 54745.55 88888.00 2015-03-18 10:34:41.750 077 12425.83 207.47 54745.57 88888.00 2015-03-18 10:34:41.875 077 12425.83 207.50 54745.55 88888.00 2015-03-18 10:34:42.000 077 12425.85 207.50 54745.55 88888.00 2015-03-18 10:34:42.125 077 12425.83 207.50 54745.55 88888.00 2015-03-18 10:34:42.250 077 12425.75 207.55 54745.55 88888.00 2015-03-18 10:34:42.375 077 12425.83 207.53 54745.55 88888.00 2015-03-18 10:34:42.500 077 12425.85 207.55 54745.50 88888.00 2015-03-18 10:34:42.625 077 12425.88 207.55 54745.50 88888.00 2015-03-18 10:34:42.750 077 12425.92 207.60 54745.50 88888.00 2015-03-18 10:34:42.875 077 12425.92 207.57 54745.47 88888.00 2015-03-18 10:34:43.000 077 12425.98 207.60 54745.47 88888.00 2015-03-18 10:34:43.125 077 12426.05 207.62 54745.47 88888.00 2015-03-18 10:34:43.250 077 12426.10 207.60 54745.47 88888.00 2015-03-18 10:34:43.375 077 12426.10 207.57 54745.45 88888.00 2015-03-18 10:34:43.500 077 12426.10 207.60 54745.43 88888.00 2015-03-18 10:34:43.625 077 12426.12 207.62 54745.43 88888.00 2015-03-18 10:34:43.750 077 12426.12 207.62 54745.43 88888.00 2015-03-18 10:34:43.875 077 12426.25 207.60 54745.40 88888.00 2015-03-18 10:34:44.000 077 12426.33 207.57 54745.38 88888.00 2015-03-18 10:34:44.125 077 12426.30 207.55 54745.35 88888.00 2015-03-18 10:34:44.250 077 12426.30 207.55 54745.35 88888.00 2015-03-18 10:34:44.375 077 12426.38 207.55 54745.30 88888.00 2015-03-18 10:34:44.500 077 12426.40 207.55 54745.28 88888.00 2015-03-18 10:34:44.625 077 12426.45 207.53 54745.25 88888.00 2015-03-18 10:34:44.750 077 12426.50 207.50 54745.25 88888.00 2015-03-18 10:34:44.875 077 12426.48 207.50 54745.25 88888.00 2015-03-18 10:34:45.000 077 12426.48 207.50 54745.22 88888.00 2015-03-18 10:34:45.125 077 12426.55 207.50 54745.22 88888.00 2015-03-18 10:34:45.250 077 12426.62 207.45 54745.22 88888.00 2015-03-18 10:34:45.375 077 12426.67 207.45 54745.20 88888.00 2015-03-18 10:34:45.500 077 12426.73 207.43 54745.18 88888.00 2015-03-18 10:34:45.625 077 12426.80 207.43 54745.20 88888.00 2015-03-18 10:34:45.750 077 12426.90 207.40 54745.20 88888.00 2015-03-18 10:34:45.875 077 12426.95 207.38 54745.15 88888.00 2015-03-18 10:34:46.000 077 12426.95 207.35 54745.10 88888.00 2015-03-18 10:34:46.125 077 12426.98 207.38 54745.10 88888.00 2015-03-18 10:34:46.250 077 12426.98 207.35 54745.12 88888.00 2015-03-18 10:34:46.375 077 12427.02 207.32 54745.12 88888.00 2015-03-18 10:34:46.500 077 12427.02 207.35 54745.07 88888.00 2015-03-18 10:34:46.625 077 12427.12 207.38 54745.10 88888.00 2015-03-18 10:34:46.750 077 12427.25 207.38 54745.07 88888.00 2015-03-18 10:34:46.875 077 12427.30 207.40 54745.03 88888.00 2015-03-18 10:34:47.000 077 12427.30 207.43 54745.03 88888.00 2015-03-18 10:34:47.125 077 12427.33 207.45 54745.05 88888.00 2015-03-18 10:34:47.250 077 12427.35 207.47 54745.05 88888.00 2015-03-18 10:34:47.375 077 12427.40 207.47 54745.03 88888.00 2015-03-18 10:34:47.500 077 12427.45 207.53 54744.97 88888.00 2015-03-18 10:34:47.625 077 12427.50 207.57 54744.97 88888.00 2015-03-18 10:34:47.750 077 12427.55 207.60 54744.97 88888.00 2015-03-18 10:34:47.875 077 12427.60 207.60 54744.97 88888.00 2015-03-18 10:34:48.000 077 12427.60 207.65 54744.95 88888.00 2015-03-18 10:34:48.125 077 12427.55 207.68 54744.95 88888.00 2015-03-18 10:34:48.250 077 12427.58 207.65 54744.95 88888.00 2015-03-18 10:34:48.375 077 12427.60 207.70 54744.97 88888.00 2015-03-18 10:34:48.500 077 12427.65 207.72 54744.97 88888.00 2015-03-18 10:34:48.625 077 12427.67 207.75 54744.95 88888.00 2015-03-18 10:34:48.750 077 12427.65 207.75 54744.95 88888.00 2015-03-18 10:34:48.875 077 12427.70 207.78 54744.95 88888.00 2015-03-18 10:34:49.000 077 12427.73 207.78 54744.97 88888.00 2015-03-18 10:34:49.125 077 12427.65 207.80 54745.00 88888.00 2015-03-18 10:34:49.250 077 12427.60 207.80 54744.97 88888.00 2015-03-18 10:34:49.375 077 12427.60 207.82 54744.95 88888.00 2015-03-18 10:34:49.500 077 12427.62 207.82 54744.95 88888.00 2015-03-18 10:34:49.625 077 12427.65 207.85 54745.00 88888.00 2015-03-18 10:34:49.750 077 12427.65 207.88 54745.00 88888.00 2015-03-18 10:34:49.875 077 12427.67 207.82 54745.00 88888.00 2015-03-18 10:34:50.000 077 12427.67 207.80 54744.97 88888.00 2015-03-18 10:34:50.125 077 12427.62 207.82 54745.00 88888.00 2015-03-18 10:34:50.250 077 12427.55 207.82 54745.03 88888.00 2015-03-18 10:34:50.375 077 12427.52 207.80 54745.03 88888.00 2015-03-18 10:34:50.500 077 12427.50 207.78 54745.03 88888.00 2015-03-18 10:34:50.625 077 12427.45 207.75 54745.03 88888.00 2015-03-18 10:34:50.750 077 12427.45 207.78 54745.05 88888.00 2015-03-18 10:34:50.875 077 12427.42 207.75 54745.07 88888.00 2015-03-18 10:34:51.000 077 12427.48 207.70 54745.10 88888.00 2015-03-18 10:34:51.125 077 12427.42 207.68 54745.10 88888.00 2015-03-18 10:34:51.250 077 12427.35 207.62 54745.07 88888.00 2015-03-18 10:34:51.375 077 12427.38 207.60 54745.07 88888.00 2015-03-18 10:34:51.500 077 12427.42 207.55 54745.12 88888.00 2015-03-18 10:34:51.625 077 12427.45 207.50 54745.12 88888.00 2015-03-18 10:34:51.750 077 12427.48 207.43 54745.15 88888.00 2015-03-18 10:34:51.875 077 12427.50 207.38 54745.15 88888.00 2015-03-18 10:34:52.000 077 12427.42 207.32 54745.15 88888.00 2015-03-18 10:34:52.125 077 12427.38 207.28 54745.18 88888.00 2015-03-18 10:34:52.250 077 12427.42 207.20 54745.20 88888.00 2015-03-18 10:34:52.375 077 12427.52 207.18 54745.22 88888.00 2015-03-18 10:34:52.500 077 12427.50 207.10 54745.25 88888.00 2015-03-18 10:34:52.625 077 12427.38 207.03 54745.25 88888.00 2015-03-18 10:34:52.750 077 12427.38 206.97 54745.25 88888.00 2015-03-18 10:34:52.875 077 12427.40 206.90 54745.28 88888.00 2015-03-18 10:34:53.000 077 12427.30 206.88 54745.35 88888.00 2015-03-18 10:34:53.125 077 12427.23 206.80 54745.40 88888.00 2015-03-18 10:34:53.250 077 12427.17 206.70 54745.40 88888.00 2015-03-18 10:34:53.375 077 12427.08 206.70 54745.40 88888.00 2015-03-18 10:34:53.500 077 12427.08 206.68 54745.50 88888.00 2015-03-18 10:34:53.625 077 12427.05 206.57 54745.53 88888.00 2015-03-18 10:34:53.750 077 12427.00 206.50 54745.53 88888.00 2015-03-18 10:34:53.875 077 12427.00 206.43 54745.55 88888.00 2015-03-18 10:34:54.000 077 12426.95 206.43 54745.55 88888.00 2015-03-18 10:34:54.125 077 12426.90 206.38 54745.60 88888.00 2015-03-18 10:34:54.250 077 12426.83 206.35 54745.65 88888.00 2015-03-18 10:34:54.375 077 12426.80 206.30 54745.65 88888.00 2015-03-18 10:34:54.500 077 12426.70 206.28 54745.70 88888.00 2015-03-18 10:34:54.625 077 12426.58 206.25 54745.70 88888.00 2015-03-18 10:34:54.750 077 12426.50 206.20 54745.75 88888.00 2015-03-18 10:34:54.875 077 12426.45 206.18 54745.82 88888.00 2015-03-18 10:34:55.000 077 12426.42 206.15 54745.80 88888.00 2015-03-18 10:34:55.125 077 12426.40 206.12 54745.85 88888.00 2015-03-18 10:34:55.250 077 12426.35 206.12 54745.90 88888.00 2015-03-18 10:34:55.375 077 12426.33 206.12 54745.90 88888.00 2015-03-18 10:34:55.500 077 12426.25 206.12 54745.90 88888.00 2015-03-18 10:34:55.625 077 12426.12 206.10 54745.93 88888.00 2015-03-18 10:34:55.750 077 12426.08 206.10 54745.95 88888.00 2015-03-18 10:34:55.875 077 12426.10 206.15 54746.00 88888.00 2015-03-18 10:34:56.000 077 12426.15 206.12 54746.00 88888.00 2015-03-18 10:34:56.125 077 12426.10 206.10 54746.00 88888.00 2015-03-18 10:34:56.250 077 12426.00 206.07 54746.03 88888.00 2015-03-18 10:34:56.375 077 12425.98 206.10 54746.07 88888.00 2015-03-18 10:34:56.500 077 12425.95 206.12 54746.12 88888.00 2015-03-18 10:34:56.625 077 12425.98 206.12 54746.12 88888.00 2015-03-18 10:34:56.750 077 12425.92 206.10 54746.12 88888.00 2015-03-18 10:34:56.875 077 12425.95 206.10 54746.12 88888.00 2015-03-18 10:34:57.000 077 12425.95 206.07 54746.10 88888.00 2015-03-18 10:34:57.125 077 12425.92 206.12 54746.12 88888.00 2015-03-18 10:34:57.250 077 12425.88 206.12 54746.12 88888.00 2015-03-18 10:34:57.375 077 12425.88 206.15 54746.10 88888.00 2015-03-18 10:34:57.500 077 12425.88 206.20 54746.10 88888.00 2015-03-18 10:34:57.625 077 12425.88 206.25 54746.12 88888.00 2015-03-18 10:34:57.750 077 12425.90 206.30 54746.12 88888.00 2015-03-18 10:34:57.875 077 12425.90 206.32 54746.15 88888.00 2015-03-18 10:34:58.000 077 12425.92 206.35 54746.15 88888.00 2015-03-18 10:34:58.125 077 12425.88 206.38 54746.15 88888.00 2015-03-18 10:34:58.250 077 12425.88 206.40 54746.18 88888.00 2015-03-18 10:34:58.375 077 12425.90 206.45 54746.18 88888.00 2015-03-18 10:34:58.500 077 12425.85 206.47 54746.20 88888.00 2015-03-18 10:34:58.625 077 12425.77 206.53 54746.18 88888.00 2015-03-18 10:34:58.750 077 12425.83 206.55 54746.20 88888.00 2015-03-18 10:34:58.875 077 12425.90 206.60 54746.22 88888.00 2015-03-18 10:34:59.000 077 12425.88 206.68 54746.22 88888.00 2015-03-18 10:34:59.125 077 12425.83 206.75 54746.22 88888.00 2015-03-18 10:34:59.250 077 12425.77 206.82 54746.25 88888.00 2015-03-18 10:34:59.375 077 12425.83 206.82 54746.25 88888.00 2015-03-18 10:34:59.500 077 12425.88 206.85 54746.22 88888.00 2015-03-18 10:34:59.625 077 12425.95 206.88 54746.25 88888.00 2015-03-18 10:34:59.750 077 12425.88 206.95 54746.25 88888.00 2015-03-18 10:34:59.875 077 12425.88 207.05 54746.28 88888.00 2015-03-18 10:35:00.000 077 12425.88 207.10 54746.28 88888.00 2015-03-18 10:35:00.125 077 12425.85 207.15 54746.30 88888.00 2015-03-18 10:35:00.250 077 12425.80 207.18 54746.32 88888.00 2015-03-18 10:35:00.375 077 12425.80 207.20 54746.30 88888.00 2015-03-18 10:35:00.500 077 12425.75 207.20 54746.30 88888.00 2015-03-18 10:35:00.625 077 12425.73 207.22 54746.35 88888.00 2015-03-18 10:35:00.750 077 12425.73 207.25 54746.35 88888.00 2015-03-18 10:35:00.875 077 12425.70 207.30 54746.38 88888.00 2015-03-18 10:35:01.000 077 12425.67 207.35 54746.38 88888.00 2015-03-18 10:35:01.125 077 12425.67 207.38 54746.40 88888.00 2015-03-18 10:35:01.250 077 12425.60 207.43 54746.43 88888.00 2015-03-18 10:35:01.375 077 12425.58 207.45 54746.43 88888.00 2015-03-18 10:35:01.500 077 12425.60 207.50 54746.45 88888.00 2015-03-18 10:35:01.625 077 12425.58 207.55 54746.45 88888.00 2015-03-18 10:35:01.750 077 12425.60 207.57 54746.45 88888.00 2015-03-18 10:35:01.875 077 12425.65 207.60 54746.47 88888.00 2015-03-18 10:35:02.000 077 12425.70 207.62 54746.53 88888.00 2015-03-18 10:35:02.125 077 12425.70 207.62 54746.55 88888.00 2015-03-18 10:35:02.250 077 12425.73 207.65 54746.53 88888.00 2015-03-18 10:35:02.375 077 12425.75 207.70 54746.53 88888.00 2015-03-18 10:35:02.500 077 12425.77 207.72 54746.55 88888.00 2015-03-18 10:35:02.625 077 12425.83 207.78 54746.55 88888.00 2015-03-18 10:35:02.750 077 12425.85 207.80 54746.60 88888.00 2015-03-18 10:35:02.875 077 12425.90 207.82 54746.62 88888.00 2015-03-18 10:35:03.000 077 12425.90 207.82 54746.60 88888.00 2015-03-18 10:35:03.125 077 12425.98 207.88 54746.62 88888.00 2015-03-18 10:35:03.250 077 12425.95 207.88 54746.65 88888.00 2015-03-18 10:35:03.375 077 12426.02 207.95 54746.62 88888.00 2015-03-18 10:35:03.500 077 12426.10 207.95 54746.65 88888.00 2015-03-18 10:35:03.625 077 12426.23 207.95 54746.62 88888.00 2015-03-18 10:35:03.750 077 12426.30 207.95 54746.65 88888.00 2015-03-18 10:35:03.875 077 12426.30 208.00 54746.68 88888.00 2015-03-18 10:35:04.000 077 12426.33 208.05 54746.70 88888.00 2015-03-18 10:35:04.125 077 12426.33 208.07 54746.70 88888.00 2015-03-18 10:35:04.250 077 12426.27 208.07 54746.72 88888.00 2015-03-18 10:35:04.375 077 12426.33 208.10 54746.75 88888.00 2015-03-18 10:35:04.500 077 12426.40 208.15 54746.78 88888.00 2015-03-18 10:35:04.625 077 12426.48 208.18 54746.80 88888.00 2015-03-18 10:35:04.750 077 12426.50 208.18 54746.78 88888.00 2015-03-18 10:35:04.875 077 12426.48 208.20 54746.85 88888.00 2015-03-18 10:35:05.000 077 12426.50 208.20 54746.82 88888.00 2015-03-18 10:35:05.125 077 12426.58 208.22 54746.85 88888.00 2015-03-18 10:35:05.250 077 12426.65 208.25 54746.88 88888.00 2015-03-18 10:35:05.375 077 12426.67 208.22 54746.88 88888.00 2015-03-18 10:35:05.500 077 12426.65 208.22 54746.90 88888.00 2015-03-18 10:35:05.625 077 12426.62 208.22 54746.90 88888.00 2015-03-18 10:35:05.750 077 12426.58 208.25 54746.90 88888.00 2015-03-18 10:35:05.875 077 12426.60 208.25 54746.95 88888.00 2015-03-18 10:35:06.000 077 12426.73 208.25 54746.95 88888.00 2015-03-18 10:35:06.125 077 12426.77 208.22 54746.97 88888.00 2015-03-18 10:35:06.250 077 12426.83 208.25 54746.97 88888.00 2015-03-18 10:35:06.375 077 12426.90 208.22 54746.97 88888.00 2015-03-18 10:35:06.500 077 12426.90 208.25 54747.00 88888.00 2015-03-18 10:35:06.625 077 12426.85 208.25 54747.05 88888.00 2015-03-18 10:35:06.750 077 12426.77 208.25 54747.05 88888.00 2015-03-18 10:35:06.875 077 12426.83 208.22 54747.07 88888.00 2015-03-18 10:35:07.000 077 12426.80 208.22 54747.07 88888.00 2015-03-18 10:35:07.125 077 12426.75 208.20 54747.10 88888.00 2015-03-18 10:35:07.250 077 12426.67 208.20 54747.15 88888.00 2015-03-18 10:35:07.375 077 12426.67 208.22 54747.18 88888.00 2015-03-18 10:35:07.500 077 12426.62 208.20 54747.18 88888.00 2015-03-18 10:35:07.625 077 12426.55 208.20 54747.22 88888.00 2015-03-18 10:35:07.750 077 12426.52 208.20 54747.22 88888.00 2015-03-18 10:35:07.875 077 12426.48 208.20 54747.22 88888.00 2015-03-18 10:35:08.000 077 12426.40 208.18 54747.25 88888.00 2015-03-18 10:35:08.125 077 12426.35 208.18 54747.28 88888.00 2015-03-18 10:35:08.250 077 12426.27 208.15 54747.28 88888.00 2015-03-18 10:35:08.375 077 12426.33 208.15 54747.28 88888.00 2015-03-18 10:35:08.500 077 12426.35 208.10 54747.30 88888.00 2015-03-18 10:35:08.625 077 12426.33 208.12 54747.35 88888.00 2015-03-18 10:35:08.750 077 12426.23 208.15 54747.35 88888.00 2015-03-18 10:35:08.875 077 12426.15 208.12 54747.38 88888.00 2015-03-18 10:35:09.000 077 12426.10 208.10 54747.40 88888.00 2015-03-18 10:35:09.125 077 12426.10 208.10 54747.40 88888.00 2015-03-18 10:35:09.250 077 12426.12 208.10 54747.43 88888.00 2015-03-18 10:35:09.375 077 12426.08 208.10 54747.43 88888.00 2015-03-18 10:35:09.500 077 12425.95 208.10 54747.45 88888.00 2015-03-18 10:35:09.625 077 12425.83 208.10 54747.47 88888.00 2015-03-18 10:35:09.750 077 12425.77 208.10 54747.47 88888.00 2015-03-18 10:35:09.875 077 12425.77 208.10 54747.50 88888.00 2015-03-18 10:35:10.000 077 12425.70 208.15 54747.53 88888.00 2015-03-18 10:35:10.125 077 12425.55 208.18 54747.57 88888.00 2015-03-18 10:35:10.250 077 12425.40 208.22 54747.62 88888.00 2015-03-18 10:35:10.375 077 12425.42 208.22 54747.62 88888.00 2015-03-18 10:35:10.500 077 12425.27 208.28 54747.62 88888.00 2015-03-18 10:35:10.625 077 12425.08 208.38 54747.65 88888.00 2015-03-18 10:35:10.750 077 12424.88 208.47 54747.68 88888.00 2015-03-18 10:35:10.875 077 12424.77 208.53 54747.72 88888.00 2015-03-18 10:35:11.000 077 12424.65 208.55 54747.70 88888.00 2015-03-18 10:35:11.125 077 12424.67 208.62 54747.70 88888.00 2015-03-18 10:35:11.250 077 12424.62 208.65 54747.75 88888.00 2015-03-18 10:35:11.375 077 12424.55 208.75 54747.78 88888.00 2015-03-18 10:35:11.500 077 12424.52 208.78 54747.80 88888.00 2015-03-18 10:35:11.625 077 12424.45 208.85 54747.82 88888.00 2015-03-18 10:35:11.750 077 12424.35 208.93 54747.82 88888.00 2015-03-18 10:35:11.875 077 12424.23 209.00 54747.82 88888.00 2015-03-18 10:35:12.000 077 12424.17 209.03 54747.82 88888.00 2015-03-18 10:35:12.125 077 12424.12 209.07 54747.82 88888.00 2015-03-18 10:35:12.250 077 12424.00 209.18 54747.85 88888.00 2015-03-18 10:35:12.375 077 12423.98 209.20 54747.85 88888.00 2015-03-18 10:35:12.500 077 12423.88 209.22 54747.85 88888.00 2015-03-18 10:35:12.625 077 12423.77 209.28 54747.85 88888.00 2015-03-18 10:35:12.750 077 12423.70 209.35 54747.90 88888.00 2015-03-18 10:35:12.875 077 12423.65 209.40 54747.93 88888.00 2015-03-18 10:35:13.000 077 12423.52 209.43 54747.93 88888.00 2015-03-18 10:35:13.125 077 12423.45 209.47 54747.93 88888.00 2015-03-18 10:35:13.250 077 12423.42 209.53 54747.95 88888.00 2015-03-18 10:35:13.375 077 12423.42 209.57 54747.95 88888.00 2015-03-18 10:35:13.500 077 12423.35 209.62 54747.93 88888.00 2015-03-18 10:35:13.625 077 12423.27 209.72 54747.95 88888.00 2015-03-18 10:35:13.750 077 12423.20 209.75 54747.95 88888.00 2015-03-18 10:35:13.875 077 12423.15 209.75 54747.93 88888.00 2015-03-18 10:35:14.000 077 12423.08 209.85 54747.93 88888.00 2015-03-18 10:35:14.125 077 12422.95 209.93 54747.93 88888.00 2015-03-18 10:35:14.250 077 12422.92 209.95 54747.95 88888.00 2015-03-18 10:35:14.375 077 12422.95 209.97 54747.95 88888.00 2015-03-18 10:35:14.500 077 12422.85 210.03 54747.95 88888.00 2015-03-18 10:35:14.625 077 12422.85 210.07 54747.97 88888.00 2015-03-18 10:35:14.750 077 12422.85 210.12 54747.95 88888.00 2015-03-18 10:35:14.875 077 12422.85 210.15 54747.95 88888.00 2015-03-18 10:35:15.000 077 12422.83 210.20 54747.95 88888.00 2015-03-18 10:35:15.125 077 12422.75 210.28 54747.97 88888.00 2015-03-18 10:35:15.250 077 12422.70 210.32 54747.97 88888.00 2015-03-18 10:35:15.375 077 12422.77 210.35 54747.95 88888.00 2015-03-18 10:35:15.500 077 12422.83 210.38 54747.95 88888.00 2015-03-18 10:35:15.625 077 12422.85 210.38 54747.95 88888.00 2015-03-18 10:35:15.750 077 12422.80 210.40 54747.95 88888.00 2015-03-18 10:35:15.875 077 12422.80 210.43 54747.93 88888.00 2015-03-18 10:35:16.000 077 12422.92 210.50 54747.93 88888.00 2015-03-18 10:35:16.125 077 12423.02 210.53 54747.93 88888.00 2015-03-18 10:35:16.250 077 12422.95 210.57 54747.90 88888.00 2015-03-18 10:35:16.375 077 12422.98 210.65 54747.90 88888.00 2015-03-18 10:35:16.500 077 12423.12 210.68 54747.90 88888.00 2015-03-18 10:35:16.625 077 12423.20 210.72 54747.90 88888.00 2015-03-18 10:35:16.750 077 12423.25 210.72 54747.90 88888.00 2015-03-18 10:35:16.875 077 12423.33 210.75 54747.90 88888.00 2015-03-18 10:35:17.000 077 12423.42 210.80 54747.88 88888.00 2015-03-18 10:35:17.125 077 12423.48 210.85 54747.88 88888.00 2015-03-18 10:35:17.250 077 12423.45 210.90 54747.88 88888.00 2015-03-18 10:35:17.375 077 12423.48 210.93 54747.85 88888.00 2015-03-18 10:35:17.500 077 12423.50 210.97 54747.85 88888.00 2015-03-18 10:35:17.625 077 12423.58 211.03 54747.85 88888.00 2015-03-18 10:35:17.750 077 12423.55 211.07 54747.85 88888.00 2015-03-18 10:35:17.875 077 12423.60 211.12 54747.85 88888.00 2015-03-18 10:35:18.000 077 12423.62 211.20 54747.85 88888.00 2015-03-18 10:35:18.125 077 12423.67 211.22 54747.88 88888.00 2015-03-18 10:35:18.250 077 12423.62 211.25 54747.88 88888.00 2015-03-18 10:35:18.375 077 12423.60 211.30 54747.90 88888.00 2015-03-18 10:35:18.500 077 12423.60 211.38 54747.93 88888.00 2015-03-18 10:35:18.625 077 12423.55 211.38 54747.93 88888.00 2015-03-18 10:35:18.750 077 12423.58 211.40 54747.95 88888.00 2015-03-18 10:35:18.875 077 12423.48 211.43 54747.95 88888.00 2015-03-18 10:35:19.000 077 12423.42 211.47 54747.93 88888.00 2015-03-18 10:35:19.125 077 12423.33 211.53 54748.00 88888.00 2015-03-18 10:35:19.250 077 12423.20 211.60 54748.05 88888.00 2015-03-18 10:35:19.375 077 12423.17 211.65 54748.07 88888.00 2015-03-18 10:35:19.500 077 12423.12 211.70 54748.10 88888.00 2015-03-18 10:35:19.625 077 12423.08 211.72 54748.12 88888.00 2015-03-18 10:35:19.750 077 12422.98 211.78 54748.15 88888.00 2015-03-18 10:35:19.875 077 12422.85 211.88 54748.20 88888.00 2015-03-18 10:35:20.000 077 12422.75 211.95 54748.25 88888.00 2015-03-18 10:35:20.125 077 12422.67 212.05 54748.28 88888.00 2015-03-18 10:35:20.250 077 12422.60 212.10 54748.32 88888.00 2015-03-18 10:35:20.375 077 12422.58 212.15 54748.32 88888.00 2015-03-18 10:35:20.500 077 12422.48 212.22 54748.35 88888.00 2015-03-18 10:35:20.625 077 12422.35 212.25 54748.38 88888.00 2015-03-18 10:35:20.750 077 12422.23 212.35 54748.43 88888.00 2015-03-18 10:35:20.875 077 12422.12 212.43 54748.45 88888.00 2015-03-18 10:35:21.000 077 12422.02 212.50 54748.47 88888.00 2015-03-18 10:35:21.125 077 12421.98 212.50 54748.53 88888.00 2015-03-18 10:35:21.250 077 12421.88 212.50 54748.57 88888.00 2015-03-18 10:35:21.375 077 12421.92 212.57 54748.60 88888.00 2015-03-18 10:35:21.500 077 12421.90 212.60 54748.60 88888.00 2015-03-18 10:35:21.625 077 12421.88 212.60 54748.65 88888.00 2015-03-18 10:35:21.750 077 12421.85 212.57 54748.68 88888.00 2015-03-18 10:35:21.875 077 12421.88 212.57 54748.68 88888.00 2015-03-18 10:35:22.000 077 12422.00 212.55 54748.68 88888.00 2015-03-18 10:35:22.125 077 12422.00 212.50 54748.70 88888.00 2015-03-18 10:35:22.250 077 12421.98 212.47 54748.70 88888.00 2015-03-18 10:35:22.375 077 12422.05 212.45 54748.70 88888.00 2015-03-18 10:35:22.500 077 12422.17 212.45 54748.72 88888.00 2015-03-18 10:35:22.625 077 12422.27 212.47 54748.75 88888.00 2015-03-18 10:35:22.750 077 12422.33 212.45 54748.75 88888.00 2015-03-18 10:35:22.875 077 12422.40 212.45 54748.75 88888.00 2015-03-18 10:35:23.000 077 12422.42 212.40 54748.78 88888.00 2015-03-18 10:35:23.125 077 12422.45 212.38 54748.80 88888.00 2015-03-18 10:35:23.250 077 12422.48 212.30 54748.82 88888.00 2015-03-18 10:35:23.375 077 12422.58 212.28 54748.85 88888.00 2015-03-18 10:35:23.500 077 12422.62 212.22 54748.88 88888.00 2015-03-18 10:35:23.625 077 12422.70 212.18 54748.88 88888.00 2015-03-18 10:35:23.750 077 12422.75 212.12 54748.90 88888.00 2015-03-18 10:35:23.875 077 12422.77 212.05 54748.93 88888.00 2015-03-18 10:35:24.000 077 12422.75 212.03 54748.95 88888.00 2015-03-18 10:35:24.125 077 12422.77 212.00 54748.93 88888.00 2015-03-18 10:35:24.250 077 12422.80 211.93 54748.93 88888.00 2015-03-18 10:35:24.375 077 12422.80 211.88 54748.93 88888.00 2015-03-18 10:35:24.500 077 12422.83 211.85 54749.00 88888.00 2015-03-18 10:35:24.625 077 12422.90 211.82 54749.05 88888.00 2015-03-18 10:35:24.750 077 12422.95 211.80 54749.07 88888.00 2015-03-18 10:35:24.875 077 12422.88 211.72 54749.07 88888.00 2015-03-18 10:35:25.000 077 12422.85 211.70 54749.10 88888.00 2015-03-18 10:35:25.125 077 12422.92 211.68 54749.15 88888.00 2015-03-18 10:35:25.250 077 12422.90 211.60 54749.12 88888.00 2015-03-18 10:35:25.375 077 12422.88 211.55 54749.15 88888.00 2015-03-18 10:35:25.500 077 12422.88 211.55 54749.15 88888.00 2015-03-18 10:35:25.625 077 12422.85 211.47 54749.18 88888.00 2015-03-18 10:35:25.750 077 12422.88 211.45 54749.20 88888.00 2015-03-18 10:35:25.875 077 12422.90 211.43 54749.20 88888.00 2015-03-18 10:35:26.000 077 12422.83 211.40 54749.20 88888.00 2015-03-18 10:35:26.125 077 12422.70 211.35 54749.22 88888.00 2015-03-18 10:35:26.250 077 12422.65 211.38 54749.25 88888.00 2015-03-18 10:35:26.375 077 12422.67 211.40 54749.25 88888.00 2015-03-18 10:35:26.500 077 12422.70 211.38 54749.25 88888.00 2015-03-18 10:35:26.625 077 12422.73 211.40 54749.25 88888.00 2015-03-18 10:35:26.750 077 12422.70 211.40 54749.28 88888.00 2015-03-18 10:35:26.875 077 12422.65 211.43 54749.25 88888.00 2015-03-18 10:35:27.000 077 12422.60 211.43 54749.28 88888.00 2015-03-18 10:35:27.125 077 12422.55 211.43 54749.28 88888.00 2015-03-18 10:35:27.250 077 12422.45 211.40 54749.28 88888.00 2015-03-18 10:35:27.375 077 12422.45 211.43 54749.30 88888.00 2015-03-18 10:35:27.500 077 12422.48 211.43 54749.32 88888.00 2015-03-18 10:35:27.625 077 12422.50 211.43 54749.32 88888.00 2015-03-18 10:35:27.750 077 12422.48 211.43 54749.35 88888.00 2015-03-18 10:35:27.875 077 12422.50 211.43 54749.30 88888.00 2015-03-18 10:35:28.000 077 12422.50 211.45 54749.32 88888.00 2015-03-18 10:35:28.125 077 12422.48 211.43 54749.38 88888.00 2015-03-18 10:35:28.250 077 12422.40 211.40 54749.38 88888.00 2015-03-18 10:35:28.375 077 12422.40 211.43 54749.38 88888.00 2015-03-18 10:35:28.500 077 12422.40 211.40 54749.38 88888.00 2015-03-18 10:35:28.625 077 12422.40 211.40 54749.40 88888.00 2015-03-18 10:35:28.750 077 12422.38 211.40 54749.45 88888.00 2015-03-18 10:35:28.875 077 12422.30 211.38 54749.47 88888.00 2015-03-18 10:35:29.000 077 12422.25 211.38 54749.50 88888.00 2015-03-18 10:35:29.125 077 12422.15 211.38 54749.53 88888.00 2015-03-18 10:35:29.250 077 12422.12 211.38 54749.55 88888.00 2015-03-18 10:35:29.375 077 12422.12 211.38 54749.60 88888.00 2015-03-18 10:35:29.500 077 12422.02 211.35 54749.62 88888.00 2015-03-18 10:35:29.625 077 12421.92 211.35 54749.62 88888.00 2015-03-18 10:35:29.750 077 12421.83 211.35 54749.65 88888.00 2015-03-18 10:35:29.875 077 12421.77 211.35 54749.70 88888.00 2015-03-18 10:35:30.000 077 12421.77 211.35 54749.70 88888.00 2015-03-18 10:35:30.125 077 12421.73 211.40 54749.75 88888.00 2015-03-18 10:35:30.250 077 12421.67 211.43 54749.80 88888.00 2015-03-18 10:35:30.375 077 12421.67 211.43 54749.82 88888.00 2015-03-18 10:35:30.500 077 12421.62 211.40 54749.85 88888.00 2015-03-18 10:35:30.625 077 12421.52 211.40 54749.88 88888.00 2015-03-18 10:35:30.750 077 12421.42 211.43 54749.93 88888.00 2015-03-18 10:35:30.875 077 12421.33 211.45 54750.00 88888.00 2015-03-18 10:35:31.000 077 12421.23 211.45 54750.03 88888.00 2015-03-18 10:35:31.125 077 12421.15 211.43 54750.05 88888.00 2015-03-18 10:35:31.250 077 12421.15 211.40 54750.10 88888.00 2015-03-18 10:35:31.375 077 12421.12 211.38 54750.07 88888.00 2015-03-18 10:35:31.500 077 12421.02 211.40 54750.12 88888.00 2015-03-18 10:35:31.625 077 12421.00 211.38 54750.15 88888.00 2015-03-18 10:35:31.750 077 12420.98 211.35 54750.18 88888.00 2015-03-18 10:35:31.875 077 12420.90 211.35 54750.20 88888.00 2015-03-18 10:35:32.000 077 12420.88 211.32 54750.22 88888.00 2015-03-18 10:35:32.125 077 12420.90 211.30 54750.28 88888.00 2015-03-18 10:35:32.250 077 12420.90 211.28 54750.32 88888.00 2015-03-18 10:35:32.375 077 12420.85 211.30 54750.32 88888.00 2015-03-18 10:35:32.500 077 12420.75 211.28 54750.35 88888.00 2015-03-18 10:35:32.625 077 12420.73 211.28 54750.40 88888.00 2015-03-18 10:35:32.750 077 12420.77 211.25 54750.43 88888.00 2015-03-18 10:35:32.875 077 12420.77 211.22 54750.45 88888.00 2015-03-18 10:35:33.000 077 12420.65 211.20 54750.45 88888.00 2015-03-18 10:35:33.125 077 12420.62 211.18 54750.50 88888.00 2015-03-18 10:35:33.250 077 12420.62 211.12 54750.57 88888.00 2015-03-18 10:35:33.375 077 12420.62 211.12 54750.60 88888.00 2015-03-18 10:35:33.500 077 12420.55 211.10 54750.60 88888.00 2015-03-18 10:35:33.625 077 12420.55 211.10 54750.62 88888.00 2015-03-18 10:35:33.750 077 12420.55 211.05 54750.65 88888.00 2015-03-18 10:35:33.875 077 12420.48 211.03 54750.68 88888.00 2015-03-18 10:35:34.000 077 12420.38 210.97 54750.72 88888.00 2015-03-18 10:35:34.125 077 12420.33 210.97 54750.80 88888.00 2015-03-18 10:35:34.250 077 12420.30 210.97 54750.85 88888.00 2015-03-18 10:35:34.375 077 12420.30 210.95 54750.90 88888.00 2015-03-18 10:35:34.500 077 12420.23 210.95 54750.95 88888.00 2015-03-18 10:35:34.625 077 12420.10 210.97 54751.00 88888.00 2015-03-18 10:35:34.750 077 12420.00 210.93 54751.00 88888.00 2015-03-18 10:35:34.875 077 12420.00 210.90 54751.05 88888.00 2015-03-18 10:35:35.000 077 12419.95 210.88 54751.07 88888.00 2015-03-18 10:35:35.125 077 12419.85 210.85 54751.12 88888.00 2015-03-18 10:35:35.250 077 12419.73 210.85 54751.18 88888.00 2015-03-18 10:35:35.375 077 12419.67 210.85 54751.20 88888.00 2015-03-18 10:35:35.500 077 12419.70 210.78 54751.22 88888.00 2015-03-18 10:35:35.625 077 12419.75 210.72 54751.28 88888.00 2015-03-18 10:35:35.750 077 12419.67 210.72 54751.32 88888.00 2015-03-18 10:35:35.875 077 12419.45 210.68 54751.38 88888.00 2015-03-18 10:35:36.000 077 12419.38 210.60 54751.43 88888.00 2015-03-18 10:35:36.125 077 12419.40 210.53 54751.47 88888.00 2015-03-18 10:35:36.250 077 12419.38 210.45 54751.47 88888.00 2015-03-18 10:35:36.375 077 12419.30 210.40 54751.47 88888.00 2015-03-18 10:35:36.500 077 12419.23 210.35 54751.53 88888.00 2015-03-18 10:35:36.625 077 12419.12 210.30 54751.57 88888.00 2015-03-18 10:35:36.750 077 12419.05 210.25 54751.62 88888.00 2015-03-18 10:35:36.875 077 12418.98 210.15 54751.65 88888.00 2015-03-18 10:35:37.000 077 12418.95 210.07 54751.68 88888.00 2015-03-18 10:35:37.125 077 12419.00 210.00 54751.78 88888.00 2015-03-18 10:35:37.250 077 12419.00 209.93 54751.80 88888.00 2015-03-18 10:35:37.375 077 12419.00 209.82 54751.85 88888.00 2015-03-18 10:35:37.500 077 12418.98 209.78 54751.82 88888.00 2015-03-18 10:35:37.625 077 12418.98 209.68 54751.85 88888.00 2015-03-18 10:35:37.750 077 12418.92 209.65 54751.90 88888.00 2015-03-18 10:35:37.875 077 12418.88 209.57 54751.93 88888.00 2015-03-18 10:35:38.000 077 12418.85 209.50 54751.93 88888.00 2015-03-18 10:35:38.125 077 12418.83 209.43 54751.97 88888.00 2015-03-18 10:35:38.250 077 12418.85 209.32 54752.03 88888.00 2015-03-18 10:35:38.375 077 12418.85 209.28 54752.05 88888.00 2015-03-18 10:35:38.500 077 12418.80 209.18 54752.10 88888.00 2015-03-18 10:35:38.625 077 12418.77 209.12 54752.12 88888.00 2015-03-18 10:35:38.750 077 12418.75 209.03 54752.15 88888.00 2015-03-18 10:35:38.875 077 12418.75 208.93 54752.20 88888.00 2015-03-18 10:35:39.000 077 12418.77 208.88 54752.20 88888.00 2015-03-18 10:35:39.125 077 12418.73 208.85 54752.20 88888.00 2015-03-18 10:35:39.250 077 12418.70 208.82 54752.22 88888.00 2015-03-18 10:35:39.375 077 12418.70 208.82 54752.28 88888.00 2015-03-18 10:35:39.500 077 12418.62 208.80 54752.28 88888.00 2015-03-18 10:35:39.625 077 12418.62 208.78 54752.30 88888.00 2015-03-18 10:35:39.750 077 12418.60 208.78 54752.35 88888.00 2015-03-18 10:35:39.875 077 12418.58 208.78 54752.40 88888.00 2015-03-18 10:35:40.000 077 12418.48 208.78 54752.43 88888.00 2015-03-18 10:35:40.125 077 12418.40 208.80 54752.45 88888.00 2015-03-18 10:35:40.250 077 12418.42 208.80 54752.47 88888.00 2015-03-18 10:35:40.375 077 12418.42 208.85 54752.53 88888.00 2015-03-18 10:35:40.500 077 12418.45 208.85 54752.55 88888.00 2015-03-18 10:35:40.625 077 12418.38 208.85 54752.60 88888.00 2015-03-18 10:35:40.750 077 12418.27 208.82 54752.60 88888.00 2015-03-18 10:35:40.875 077 12418.23 208.85 54752.65 88888.00 2015-03-18 10:35:41.000 077 12418.23 208.90 54752.65 88888.00 2015-03-18 10:35:41.125 077 12418.27 208.95 54752.72 88888.00 2015-03-18 10:35:41.250 077 12418.23 208.93 54752.72 88888.00 2015-03-18 10:35:41.375 077 12418.20 208.95 54752.75 88888.00 2015-03-18 10:35:41.500 077 12418.17 209.00 54752.78 88888.00 2015-03-18 10:35:41.625 077 12418.25 209.00 54752.80 88888.00 2015-03-18 10:35:41.750 077 12418.25 209.03 54752.85 88888.00 2015-03-18 10:35:41.875 077 12418.25 209.03 54752.88 88888.00 2015-03-18 10:35:42.000 077 12418.20 209.00 54752.90 88888.00 2015-03-18 10:35:42.125 077 12418.20 208.97 54752.93 88888.00 2015-03-18 10:35:42.250 077 12418.23 208.97 54752.95 88888.00 2015-03-18 10:35:42.375 077 12418.20 209.03 54753.00 88888.00 2015-03-18 10:35:42.500 077 12418.12 209.05 54753.00 88888.00 2015-03-18 10:35:42.625 077 12418.17 209.00 54753.05 88888.00 2015-03-18 10:35:42.750 077 12418.20 208.95 54753.10 88888.00 2015-03-18 10:35:42.875 077 12418.23 208.95 54753.12 88888.00 2015-03-18 10:35:43.000 077 12418.23 208.93 54753.18 88888.00 2015-03-18 10:35:43.125 077 12418.25 208.90 54753.18 88888.00 2015-03-18 10:35:43.250 077 12418.23 208.88 54753.22 88888.00 2015-03-18 10:35:43.375 077 12418.17 208.85 54753.25 88888.00 2015-03-18 10:35:43.500 077 12418.20 208.82 54753.28 88888.00 2015-03-18 10:35:43.625 077 12418.20 208.78 54753.28 88888.00 2015-03-18 10:35:43.750 077 12418.23 208.78 54753.35 88888.00 2015-03-18 10:35:43.875 077 12418.17 208.72 54753.43 88888.00 2015-03-18 10:35:44.000 077 12418.12 208.68 54753.43 88888.00 2015-03-18 10:35:44.125 077 12418.05 208.62 54753.45 88888.00 2015-03-18 10:35:44.250 077 12418.02 208.62 54753.53 88888.00 2015-03-18 10:35:44.375 077 12417.98 208.57 54753.53 88888.00 2015-03-18 10:35:44.500 077 12417.92 208.55 54753.55 88888.00 2015-03-18 10:35:44.625 077 12417.83 208.57 54753.60 88888.00 2015-03-18 10:35:44.750 077 12417.83 208.57 54753.65 88888.00 2015-03-18 10:35:44.875 077 12417.88 208.55 54753.70 88888.00 2015-03-18 10:35:45.000 077 12417.83 208.53 54753.70 88888.00 2015-03-18 10:35:45.125 077 12417.67 208.53 54753.72 88888.00 2015-03-18 10:35:45.250 077 12417.52 208.47 54753.72 88888.00 2015-03-18 10:35:45.375 077 12417.52 208.50 54753.75 88888.00 2015-03-18 10:35:45.500 077 12417.42 208.50 54753.78 88888.00 2015-03-18 10:35:45.625 077 12417.33 208.50 54753.85 88888.00 2015-03-18 10:35:45.750 077 12417.27 208.47 54753.88 88888.00 2015-03-18 10:35:45.875 077 12417.15 208.45 54753.93 88888.00 2015-03-18 10:35:46.000 077 12417.05 208.43 54753.97 88888.00 2015-03-18 10:35:46.125 077 12416.92 208.40 54753.97 88888.00 2015-03-18 10:35:46.250 077 12416.83 208.32 54753.97 88888.00 2015-03-18 10:35:46.375 077 12416.83 208.25 54754.00 88888.00 2015-03-18 10:35:46.500 077 12416.70 208.25 54754.05 88888.00 2015-03-18 10:35:46.625 077 12416.62 208.25 54754.07 88888.00 2015-03-18 10:35:46.750 077 12416.52 208.20 54754.10 88888.00 2015-03-18 10:35:46.875 077 12416.48 208.15 54754.12 88888.00 2015-03-18 10:35:47.000 077 12416.40 208.10 54754.15 88888.00 2015-03-18 10:35:47.125 077 12416.27 208.05 54754.18 88888.00 2015-03-18 10:35:47.250 077 12416.12 207.97 54754.20 88888.00 2015-03-18 10:35:47.375 077 12416.17 207.93 54754.22 88888.00 2015-03-18 10:35:47.500 077 12416.17 207.85 54754.25 88888.00 2015-03-18 10:35:47.625 077 12416.08 207.78 54754.28 88888.00 2015-03-18 10:35:47.750 077 12416.00 207.65 54754.28 88888.00 2015-03-18 10:35:47.875 077 12415.95 207.57 54754.30 88888.00 2015-03-18 10:35:48.000 077 12415.90 207.53 54754.35 88888.00 2015-03-18 10:35:48.125 077 12415.92 207.45 54754.38 88888.00 2015-03-18 10:35:48.250 077 12415.85 207.32 54754.38 88888.00 2015-03-18 10:35:48.375 077 12415.77 207.28 54754.38 88888.00 2015-03-18 10:35:48.500 077 12415.70 207.20 54754.43 88888.00 2015-03-18 10:35:48.625 077 12415.65 207.10 54754.43 88888.00 2015-03-18 10:35:48.750 077 12415.48 207.03 54754.45 88888.00 2015-03-18 10:35:48.875 077 12415.35 206.93 54754.47 88888.00 2015-03-18 10:35:49.000 077 12415.33 206.80 54754.47 88888.00 2015-03-18 10:35:49.125 077 12415.30 206.65 54754.53 88888.00 2015-03-18 10:35:49.250 077 12415.25 206.60 54754.60 88888.00 2015-03-18 10:35:49.375 077 12415.20 206.57 54754.62 88888.00 2015-03-18 10:35:49.500 077 12415.10 206.50 54754.65 88888.00 2015-03-18 10:35:49.625 077 12415.00 206.40 54754.65 88888.00 2015-03-18 10:35:49.750 077 12415.00 206.40 54754.70 88888.00 2015-03-18 10:35:49.875 077 12414.88 206.38 54754.70 88888.00 2015-03-18 10:35:50.000 077 12414.67 206.30 54754.72 88888.00 2015-03-18 10:35:50.125 077 12414.58 206.25 54754.80 88888.00 2015-03-18 10:35:50.250 077 12414.48 206.22 54754.85 88888.00 2015-03-18 10:35:50.375 077 12414.42 206.20 54754.85 88888.00 2015-03-18 10:35:50.500 077 12414.33 206.15 54754.82 88888.00 2015-03-18 10:35:50.625 077 12414.27 206.10 54754.88 88888.00 2015-03-18 10:35:50.750 077 12414.15 206.05 54754.88 88888.00 2015-03-18 10:35:50.875 077 12414.15 206.05 54754.93 88888.00 2015-03-18 10:35:51.000 077 12414.08 206.00 54754.95 88888.00 2015-03-18 10:35:51.125 077 12413.95 205.97 54755.00 88888.00 2015-03-18 10:35:51.250 077 12413.85 205.90 54755.03 88888.00 2015-03-18 10:35:51.375 077 12413.75 205.90 54755.05 88888.00 2015-03-18 10:35:51.500 077 12413.67 205.90 54755.07 88888.00 2015-03-18 10:35:51.625 077 12413.58 205.82 54755.07 88888.00 2015-03-18 10:35:51.750 077 12413.55 205.75 54755.12 88888.00 2015-03-18 10:35:51.875 077 12413.50 205.70 54755.15 88888.00 2015-03-18 10:35:52.000 077 12413.38 205.60 54755.18 88888.00 2015-03-18 10:35:52.125 077 12413.27 205.57 54755.20 88888.00 2015-03-18 10:35:52.250 077 12413.17 205.50 54755.22 88888.00 2015-03-18 10:35:52.375 077 12413.05 205.50 54755.22 88888.00 2015-03-18 10:35:52.500 077 12412.95 205.43 54755.30 88888.00 2015-03-18 10:35:52.625 077 12412.85 205.38 54755.32 88888.00 2015-03-18 10:35:52.750 077 12412.73 205.30 54755.35 88888.00 2015-03-18 10:35:52.875 077 12412.65 205.22 54755.38 88888.00 2015-03-18 10:35:53.000 077 12412.60 205.15 54755.38 88888.00 2015-03-18 10:35:53.125 077 12412.42 205.10 54755.43 88888.00 2015-03-18 10:35:53.250 077 12412.20 205.00 54755.47 88888.00 2015-03-18 10:35:53.375 077 12412.02 204.97 54755.47 88888.00 2015-03-18 10:35:53.500 077 12411.90 204.90 54755.50 88888.00 2015-03-18 10:35:53.625 077 12411.77 204.85 54755.53 88888.00 2015-03-18 10:35:53.750 077 12411.67 204.82 54755.57 88888.00 2015-03-18 10:35:53.875 077 12411.48 204.78 54755.62 88888.00 2015-03-18 10:35:54.000 077 12411.30 204.75 54755.60 88888.00 2015-03-18 10:35:54.125 077 12411.20 204.72 54755.62 88888.00 2015-03-18 10:35:54.250 077 12411.02 204.68 54755.65 88888.00 2015-03-18 10:35:54.375 077 12410.90 204.65 54755.65 88888.00 2015-03-18 10:35:54.500 077 12410.77 204.60 54755.70 88888.00 2015-03-18 10:35:54.625 077 12410.62 204.53 54755.72 88888.00 2015-03-18 10:35:54.750 077 12410.50 204.50 54755.78 88888.00 2015-03-18 10:35:54.875 077 12410.40 204.50 54755.82 88888.00 2015-03-18 10:35:55.000 077 12410.27 204.53 54755.85 88888.00 2015-03-18 10:35:55.125 077 12410.20 204.53 54755.88 88888.00 2015-03-18 10:35:55.250 077 12410.12 204.50 54755.88 88888.00 2015-03-18 10:35:55.375 077 12410.00 204.45 54755.88 88888.00 2015-03-18 10:35:55.500 077 12409.83 204.50 54755.93 88888.00 2015-03-18 10:35:55.625 077 12409.73 204.53 54755.95 88888.00 2015-03-18 10:35:55.750 077 12409.65 204.53 54755.95 88888.00 2015-03-18 10:35:55.875 077 12409.55 204.55 54755.97 88888.00 2015-03-18 10:35:56.000 077 12409.40 204.60 54756.00 88888.00 2015-03-18 10:35:56.125 077 12409.27 204.62 54756.03 88888.00 2015-03-18 10:35:56.250 077 12409.20 204.65 54756.05 88888.00 2015-03-18 10:35:56.375 077 12409.12 204.70 54756.05 88888.00 2015-03-18 10:35:56.500 077 12409.02 204.70 54756.07 88888.00 2015-03-18 10:35:56.625 077 12408.95 204.72 54756.07 88888.00 2015-03-18 10:35:56.750 077 12408.88 204.72 54756.07 88888.00 2015-03-18 10:35:56.875 077 12408.83 204.70 54756.10 88888.00 2015-03-18 10:35:57.000 077 12408.77 204.72 54756.15 88888.00 2015-03-18 10:35:57.125 077 12408.73 204.75 54756.20 88888.00 2015-03-18 10:35:57.250 077 12408.58 204.78 54756.20 88888.00 2015-03-18 10:35:57.375 077 12408.50 204.80 54756.20 88888.00 2015-03-18 10:35:57.500 077 12408.40 204.82 54756.22 88888.00 2015-03-18 10:35:57.625 077 12408.35 204.85 54756.25 88888.00 2015-03-18 10:35:57.750 077 12408.25 204.90 54756.32 88888.00 2015-03-18 10:35:57.875 077 12408.12 204.88 54756.35 88888.00 2015-03-18 10:35:58.000 077 12408.00 204.93 54756.38 88888.00 2015-03-18 10:35:58.125 077 12407.88 204.97 54756.43 88888.00 2015-03-18 10:35:58.250 077 12407.73 205.03 54756.47 88888.00 2015-03-18 10:35:58.375 077 12407.62 205.07 54756.45 88888.00 2015-03-18 10:35:58.500 077 12407.52 205.12 54756.50 88888.00 2015-03-18 10:35:58.625 077 12407.40 205.18 54756.55 88888.00 2015-03-18 10:35:58.750 077 12407.33 205.25 54756.62 88888.00 2015-03-18 10:35:58.875 077 12407.30 205.30 54756.70 88888.00 2015-03-18 10:35:59.000 077 12407.17 205.32 54756.72 88888.00 2015-03-18 10:35:59.125 077 12407.02 205.35 54756.70 88888.00 2015-03-18 10:35:59.250 077 12406.88 205.40 54756.75 88888.00 2015-03-18 10:35:59.375 077 12406.77 205.50 54756.80 88888.00 2015-03-18 10:35:59.500 077 12406.58 205.55 54756.88 88888.00 2015-03-18 10:35:59.625 077 12406.50 205.62 54756.90 88888.00 2015-03-18 10:35:59.750 077 12406.48 205.68 54756.93 88888.00 2015-03-18 10:35:59.875 077 12406.38 205.70 54756.93 88888.00 2015-03-18 10:36:00.000 077 12406.20 205.75 54756.97 88888.00 2015-03-18 10:36:00.125 077 12406.05 205.80 54757.03 88888.00 2015-03-18 10:36:00.250 077 12405.90 205.85 54757.07 88888.00 2015-03-18 10:36:00.375 077 12405.88 205.93 54757.10 88888.00 2015-03-18 10:36:00.500 077 12405.77 205.95 54757.10 88888.00 2015-03-18 10:36:00.625 077 12405.65 206.00 54757.15 88888.00 2015-03-18 10:36:00.750 077 12405.52 206.10 54757.20 88888.00 2015-03-18 10:36:00.875 077 12405.45 206.15 54757.25 88888.00 2015-03-18 10:36:01.000 077 12405.30 206.15 54757.28 88888.00 2015-03-18 10:36:01.125 077 12405.15 206.15 54757.32 88888.00 2015-03-18 10:36:01.250 077 12405.00 206.18 54757.35 88888.00 2015-03-18 10:36:01.375 077 12404.90 206.20 54757.32 88888.00 2015-03-18 10:36:01.500 077 12404.83 206.25 54757.40 88888.00 2015-03-18 10:36:01.625 077 12404.80 206.25 54757.47 88888.00 2015-03-18 10:36:01.750 077 12404.67 206.32 54757.50 88888.00 2015-03-18 10:36:01.875 077 12404.55 206.30 54757.50 88888.00 2015-03-18 10:36:02.000 077 12404.42 206.30 54757.53 88888.00 2015-03-18 10:36:02.125 077 12404.30 206.30 54757.55 88888.00 2015-03-18 10:36:02.250 077 12404.15 206.28 54757.55 88888.00 2015-03-18 10:36:02.375 077 12404.10 206.30 54757.57 88888.00 2015-03-18 10:36:02.500 077 12404.08 206.28 54757.60 88888.00 2015-03-18 10:36:02.625 077 12404.02 206.28 54757.62 88888.00 2015-03-18 10:36:02.750 077 12403.92 206.25 54757.65 88888.00 2015-03-18 10:36:02.875 077 12403.75 206.22 54757.65 88888.00 2015-03-18 10:36:03.000 077 12403.60 206.20 54757.65 88888.00 2015-03-18 10:36:03.125 077 12403.62 206.15 54757.70 88888.00 2015-03-18 10:36:03.250 077 12403.60 206.15 54757.75 88888.00 2015-03-18 10:36:03.375 077 12403.55 206.12 54757.78 88888.00 2015-03-18 10:36:03.500 077 12403.45 206.07 54757.78 88888.00 2015-03-18 10:36:03.625 077 12403.33 206.03 54757.78 88888.00 2015-03-18 10:36:03.750 077 12403.23 205.97 54757.80 88888.00 2015-03-18 10:36:03.875 077 12403.15 205.95 54757.80 88888.00 2015-03-18 10:36:04.000 077 12403.08 205.93 54757.85 88888.00 2015-03-18 10:36:04.125 077 12402.92 205.85 54757.90 88888.00 2015-03-18 10:36:04.250 077 12402.80 205.80 54757.90 88888.00 2015-03-18 10:36:04.375 077 12402.77 205.78 54757.93 88888.00 2015-03-18 10:36:04.500 077 12402.75 205.75 54757.95 88888.00 2015-03-18 10:36:04.625 077 12402.62 205.68 54757.95 88888.00 2015-03-18 10:36:04.750 077 12402.58 205.65 54757.97 88888.00 2015-03-18 10:36:04.875 077 12402.60 205.60 54757.97 88888.00 2015-03-18 10:36:05.000 077 12402.58 205.57 54757.95 88888.00 2015-03-18 10:36:05.125 077 12402.48 205.55 54758.00 88888.00 2015-03-18 10:36:05.250 077 12402.38 205.47 54758.00 88888.00 2015-03-18 10:36:05.375 077 12402.33 205.47 54758.00 88888.00 2015-03-18 10:36:05.500 077 12402.27 205.43 54758.03 88888.00 2015-03-18 10:36:05.625 077 12402.23 205.40 54758.03 88888.00 2015-03-18 10:36:05.750 077 12402.17 205.32 54758.03 88888.00 2015-03-18 10:36:05.875 077 12402.10 205.28 54758.05 88888.00 2015-03-18 10:36:06.000 077 12402.12 205.25 54758.07 88888.00 2015-03-18 10:36:06.125 077 12402.20 205.18 54758.07 88888.00 2015-03-18 10:36:06.250 077 12402.15 205.07 54758.07 88888.00 2015-03-18 10:36:06.375 077 12402.10 205.03 54758.07 88888.00 2015-03-18 10:36:06.500 077 12402.05 205.00 54758.05 88888.00 2015-03-18 10:36:06.625 077 12402.08 204.97 54758.05 88888.00 2015-03-18 10:36:06.750 077 12402.02 204.90 54758.05 88888.00 2015-03-18 10:36:06.875 077 12401.98 204.85 54758.07 88888.00 2015-03-18 10:36:07.000 077 12402.00 204.85 54758.10 88888.00 2015-03-18 10:36:07.125 077 12402.02 204.82 54758.10 88888.00 2015-03-18 10:36:07.250 077 12402.02 204.78 54758.10 88888.00 2015-03-18 10:36:07.375 077 12402.02 204.75 54758.15 88888.00 2015-03-18 10:36:07.500 077 12402.08 204.68 54758.10 88888.00 2015-03-18 10:36:07.625 077 12402.15 204.60 54758.12 88888.00 2015-03-18 10:36:07.750 077 12402.17 204.57 54758.15 88888.00 2015-03-18 10:36:07.875 077 12402.12 204.55 54758.12 88888.00 2015-03-18 10:36:08.000 077 12402.12 204.50 54758.15 88888.00 2015-03-18 10:36:08.125 077 12402.17 204.47 54758.15 88888.00 2015-03-18 10:36:08.250 077 12402.17 204.40 54758.20 88888.00 2015-03-18 10:36:08.375 077 12402.15 204.35 54758.20 88888.00 2015-03-18 10:36:08.500 077 12402.08 204.28 54758.18 88888.00 2015-03-18 10:36:08.625 077 12402.05 204.28 54758.20 88888.00 2015-03-18 10:36:08.750 077 12402.05 204.22 54758.20 88888.00 2015-03-18 10:36:08.875 077 12402.05 204.12 54758.20 88888.00 2015-03-18 10:36:09.000 077 12402.00 204.05 54758.22 88888.00 2015-03-18 10:36:09.125 077 12401.92 204.03 54758.28 88888.00 2015-03-18 10:36:09.250 077 12401.90 203.97 54758.32 88888.00 2015-03-18 10:36:09.375 077 12401.90 203.93 54758.32 88888.00 2015-03-18 10:36:09.500 077 12401.85 203.85 54758.32 88888.00 2015-03-18 10:36:09.625 077 12401.80 203.75 54758.35 88888.00 2015-03-18 10:36:09.750 077 12401.77 203.72 54758.35 88888.00 2015-03-18 10:36:09.875 077 12401.70 203.68 54758.38 88888.00 2015-03-18 10:36:10.000 077 12401.55 203.60 54758.38 88888.00 2015-03-18 10:36:10.125 077 12401.45 203.53 54758.40 88888.00 2015-03-18 10:36:10.250 077 12401.38 203.43 54758.43 88888.00 2015-03-18 10:36:10.375 077 12401.38 203.35 54758.43 88888.00 2015-03-18 10:36:10.500 077 12401.30 203.28 54758.45 88888.00 2015-03-18 10:36:10.625 077 12401.15 203.18 54758.47 88888.00 2015-03-18 10:36:10.750 077 12401.00 203.10 54758.47 88888.00 2015-03-18 10:36:10.875 077 12400.88 203.03 54758.53 88888.00 2015-03-18 10:36:11.000 077 12400.75 202.93 54758.55 88888.00 2015-03-18 10:36:11.125 077 12400.67 202.85 54758.60 88888.00 2015-03-18 10:36:11.250 077 12400.52 202.78 54758.62 88888.00 2015-03-18 10:36:11.375 077 12400.40 202.70 54758.65 88888.00 2015-03-18 10:36:11.500 077 12400.23 202.62 54758.68 88888.00 2015-03-18 10:36:11.625 077 12400.00 202.55 54758.70 88888.00 2015-03-18 10:36:11.750 077 12399.80 202.47 54758.75 88888.00 2015-03-18 10:36:11.875 077 12399.58 202.43 54758.78 88888.00 2015-03-18 10:36:12.000 077 12399.40 202.38 54758.78 88888.00 2015-03-18 10:36:12.125 077 12399.20 202.32 54758.80 88888.00 2015-03-18 10:36:12.250 077 12399.00 202.25 54758.82 88888.00 2015-03-18 10:36:12.375 077 12398.77 202.20 54758.90 88888.00 2015-03-18 10:36:12.500 077 12398.50 202.22 54758.90 88888.00 2015-03-18 10:36:12.625 077 12398.25 202.20 54758.90 88888.00 2015-03-18 10:36:12.750 077 12398.00 202.22 54758.93 88888.00 2015-03-18 10:36:12.875 077 12397.77 202.25 54758.95 88888.00 2015-03-18 10:36:13.000 077 12397.50 202.25 54758.95 88888.00 2015-03-18 10:36:13.125 077 12397.25 202.28 54758.97 88888.00 2015-03-18 10:36:13.250 077 12396.98 202.25 54758.97 88888.00 2015-03-18 10:36:13.375 077 12396.73 202.35 54759.03 88888.00 2015-03-18 10:36:13.500 077 12396.35 202.40 54759.05 88888.00 2015-03-18 10:36:13.625 077 12396.00 202.45 54759.03 88888.00 2015-03-18 10:36:13.750 077 12395.77 202.47 54759.05 88888.00 2015-03-18 10:36:13.875 077 12395.48 202.50 54759.07 88888.00 2015-03-18 10:36:14.000 077 12395.15 202.53 54759.05 88888.00 2015-03-18 10:36:14.125 077 12394.75 202.57 54759.07 88888.00 2015-03-18 10:36:14.250 077 12394.48 202.65 54759.10 88888.00 2015-03-18 10:36:14.375 077 12394.27 202.70 54759.10 88888.00 2015-03-18 10:36:14.500 077 12394.02 202.70 54759.07 88888.00 2015-03-18 10:36:14.625 077 12393.77 202.75 54759.10 88888.00 2015-03-18 10:36:14.750 077 12393.52 202.82 54759.12 88888.00 2015-03-18 10:36:14.875 077 12393.25 202.90 54759.15 88888.00 2015-03-18 10:36:15.000 077 12393.00 202.97 54759.12 88888.00 2015-03-18 10:36:15.125 077 12392.77 203.03 54759.15 88888.00 2015-03-18 10:36:15.250 077 12392.58 203.10 54759.18 88888.00 2015-03-18 10:36:15.375 077 12392.38 203.15 54759.18 88888.00 2015-03-18 10:36:15.500 077 12392.08 203.18 54759.18 88888.00 2015-03-18 10:36:15.625 077 12391.83 203.20 54759.18 88888.00 2015-03-18 10:36:15.750 077 12391.62 203.25 54759.15 88888.00 2015-03-18 10:36:15.875 077 12391.35 203.30 54759.20 88888.00 2015-03-18 10:36:16.000 077 12391.10 203.35 54759.22 88888.00 2015-03-18 10:36:16.125 077 12390.90 203.43 54759.25 88888.00 2015-03-18 10:36:16.250 077 12390.60 203.47 54759.20 88888.00 2015-03-18 10:36:16.375 077 12390.45 203.50 54759.22 88888.00 2015-03-18 10:36:16.500 077 12390.38 203.55 54759.22 88888.00 2015-03-18 10:36:16.625 077 12390.12 203.60 54759.22 88888.00 2015-03-18 10:36:16.750 077 12389.80 203.65 54759.22 88888.00 2015-03-18 10:36:16.875 077 12389.58 203.72 54759.20 88888.00 2015-03-18 10:36:17.000 077 12389.48 203.78 54759.20 88888.00 2015-03-18 10:36:17.125 077 12389.33 203.82 54759.20 88888.00 2015-03-18 10:36:17.250 077 12389.10 203.82 54759.20 88888.00 2015-03-18 10:36:17.375 077 12388.90 203.90 54759.15 88888.00 2015-03-18 10:36:17.500 077 12388.77 203.97 54759.20 88888.00 2015-03-18 10:36:17.625 077 12388.58 204.00 54759.20 88888.00 2015-03-18 10:36:17.750 077 12388.42 204.05 54759.15 88888.00 2015-03-18 10:36:17.875 077 12388.23 204.12 54759.18 88888.00 2015-03-18 10:36:18.000 077 12388.08 204.22 54759.18 88888.00 2015-03-18 10:36:18.125 077 12388.00 204.28 54759.20 88888.00 2015-03-18 10:36:18.250 077 12387.88 204.30 54759.18 88888.00 2015-03-18 10:36:18.375 077 12387.75 204.32 54759.18 88888.00 2015-03-18 10:36:18.500 077 12387.58 204.35 54759.15 88888.00 2015-03-18 10:36:18.625 077 12387.50 204.45 54759.12 88888.00 2015-03-18 10:36:18.750 077 12387.33 204.50 54759.12 88888.00 2015-03-18 10:36:18.875 077 12387.10 204.55 54759.12 88888.00 2015-03-18 10:36:19.000 077 12386.98 204.68 54759.10 88888.00 2015-03-18 10:36:19.125 077 12386.90 204.78 54759.15 88888.00 2015-03-18 10:36:19.250 077 12386.77 204.80 54759.15 88888.00 2015-03-18 10:36:19.375 077 12386.65 204.88 54759.15 88888.00 2015-03-18 10:36:19.500 077 12386.50 204.95 54759.12 88888.00 2015-03-18 10:36:19.625 077 12386.38 204.97 54759.10 88888.00 2015-03-18 10:36:19.750 077 12386.33 205.05 54759.12 88888.00 2015-03-18 10:36:19.875 077 12386.27 205.07 54759.15 88888.00 2015-03-18 10:36:20.000 077 12386.15 205.10 54759.15 88888.00 2015-03-18 10:36:20.125 077 12386.00 205.18 54759.18 88888.00 2015-03-18 10:36:20.250 077 12385.88 205.20 54759.15 88888.00 2015-03-18 10:36:20.375 077 12385.77 205.25 54759.15 88888.00 2015-03-18 10:36:20.500 077 12385.70 205.30 54759.15 88888.00 2015-03-18 10:36:20.625 077 12385.60 205.32 54759.18 88888.00 2015-03-18 10:36:20.750 077 12385.45 205.35 54759.18 88888.00 2015-03-18 10:36:20.875 077 12385.30 205.43 54759.18 88888.00 2015-03-18 10:36:21.000 077 12385.17 205.45 54759.15 88888.00 2015-03-18 10:36:21.125 077 12385.02 205.47 54759.15 88888.00 2015-03-18 10:36:21.250 077 12384.92 205.53 54759.18 88888.00 2015-03-18 10:36:21.375 077 12384.83 205.60 54759.20 88888.00 2015-03-18 10:36:21.500 077 12384.62 205.65 54759.20 88888.00 2015-03-18 10:36:21.625 077 12384.42 205.68 54759.20 88888.00 2015-03-18 10:36:21.750 077 12384.30 205.75 54759.22 88888.00 2015-03-18 10:36:21.875 077 12384.12 205.82 54759.22 88888.00 2015-03-18 10:36:22.000 077 12384.02 205.90 54759.25 88888.00 2015-03-18 10:36:22.125 077 12383.98 205.97 54759.22 88888.00 2015-03-18 10:36:22.250 077 12383.85 206.10 54759.28 88888.00 2015-03-18 10:36:22.375 077 12383.73 206.18 54759.25 88888.00 2015-03-18 10:36:22.500 077 12383.60 206.25 54759.28 88888.00 2015-03-18 10:36:22.625 077 12383.42 206.35 54759.28 88888.00 2015-03-18 10:36:22.750 077 12383.27 206.43 54759.25 88888.00 2015-03-18 10:36:22.875 077 12383.15 206.53 54759.25 88888.00 2015-03-18 10:36:23.000 077 12383.08 206.62 54759.25 88888.00 2015-03-18 10:36:23.125 077 12382.98 206.72 54759.28 88888.00 2015-03-18 10:36:23.250 077 12382.77 206.82 54759.28 88888.00 2015-03-18 10:36:23.375 077 12382.67 206.93 54759.25 88888.00 2015-03-18 10:36:23.500 077 12382.55 207.03 54759.28 88888.00 2015-03-18 10:36:23.625 077 12382.38 207.10 54759.22 88888.00 2015-03-18 10:36:23.750 077 12382.33 207.15 54759.22 88888.00 2015-03-18 10:36:23.875 077 12382.25 207.25 54759.22 88888.00 2015-03-18 10:36:24.000 077 12382.15 207.32 54759.22 88888.00 2015-03-18 10:36:24.125 077 12382.05 207.40 54759.20 88888.00 2015-03-18 10:36:24.250 077 12381.98 207.45 54759.20 88888.00 2015-03-18 10:36:24.375 077 12381.92 207.47 54759.20 88888.00 2015-03-18 10:36:24.500 077 12381.83 207.53 54759.18 88888.00 2015-03-18 10:36:24.625 077 12381.75 207.57 54759.15 88888.00 2015-03-18 10:36:24.750 077 12381.75 207.57 54759.15 88888.00 2015-03-18 10:36:24.875 077 12381.67 207.55 54759.15 88888.00 2015-03-18 10:36:25.000 077 12381.62 207.50 54759.12 88888.00 2015-03-18 10:36:25.125 077 12381.58 207.45 54759.12 88888.00 2015-03-18 10:36:25.250 077 12381.52 207.43 54759.12 88888.00 2015-03-18 10:36:25.375 077 12381.55 207.40 54759.12 88888.00 2015-03-18 10:36:25.500 077 12381.50 207.38 54759.12 88888.00 2015-03-18 10:36:25.625 077 12381.48 207.32 54759.12 88888.00 2015-03-18 10:36:25.750 077 12381.38 207.25 54759.10 88888.00 2015-03-18 10:36:25.875 077 12381.35 207.18 54759.12 88888.00 2015-03-18 10:36:26.000 077 12381.40 207.07 54759.12 88888.00 2015-03-18 10:36:26.125 077 12381.33 207.00 54759.15 88888.00 2015-03-18 10:36:26.250 077 12381.23 206.82 54759.18 88888.00 2015-03-18 10:36:26.375 077 12381.17 206.72 54759.18 88888.00 2015-03-18 10:36:26.500 077 12381.05 206.62 54759.18 88888.00 2015-03-18 10:36:26.625 077 12380.98 206.50 54759.22 88888.00 2015-03-18 10:36:26.750 077 12380.90 206.43 54759.22 88888.00 2015-03-18 10:36:26.875 077 12380.77 206.32 54759.22 88888.00 2015-03-18 10:36:27.000 077 12380.70 206.20 54759.22 88888.00 2015-03-18 10:36:27.125 077 12380.60 206.10 54759.25 88888.00 2015-03-18 10:36:27.250 077 12380.38 206.00 54759.25 88888.00 2015-03-18 10:36:27.375 077 12380.27 205.93 54759.25 88888.00 2015-03-18 10:36:27.500 077 12380.15 205.85 54759.25 88888.00 2015-03-18 10:36:27.625 077 12380.12 205.78 54759.28 88888.00 2015-03-18 10:36:27.750 077 12380.00 205.70 54759.28 88888.00 2015-03-18 10:36:27.875 077 12379.90 205.62 54759.25 88888.00 2015-03-18 10:36:28.000 077 12379.73 205.57 54759.22 88888.00 2015-03-18 10:36:28.125 077 12379.62 205.55 54759.28 88888.00 2015-03-18 10:36:28.250 077 12379.45 205.45 54759.25 88888.00 2015-03-18 10:36:28.375 077 12379.38 205.38 54759.22 88888.00 2015-03-18 10:36:28.500 077 12379.33 205.32 54759.25 88888.00 2015-03-18 10:36:28.625 077 12379.23 205.28 54759.22 88888.00 2015-03-18 10:36:28.750 077 12379.10 205.20 54759.25 88888.00 2015-03-18 10:36:28.875 077 12379.02 205.12 54759.22 88888.00 2015-03-18 10:36:29.000 077 12378.95 205.05 54759.22 88888.00 2015-03-18 10:36:29.125 077 12378.92 204.97 54759.25 88888.00 2015-03-18 10:36:29.250 077 12378.85 204.88 54759.28 88888.00 2015-03-18 10:36:29.375 077 12378.73 204.82 54759.22 88888.00 2015-03-18 10:36:29.500 077 12378.60 204.75 54759.20 88888.00 2015-03-18 10:36:29.625 077 12378.50 204.60 54759.20 88888.00 2015-03-18 10:36:29.750 077 12378.40 204.45 54759.18 88888.00 2015-03-18 10:36:29.875 077 12378.38 204.35 54759.18 88888.00 2015-03-18 10:36:30.000 077 12378.33 204.25 54759.20 88888.00 2015-03-18 10:36:30.125 077 12378.23 204.10 54759.20 88888.00 2015-03-18 10:36:30.250 077 12378.15 203.93 54759.20 88888.00 2015-03-18 10:36:30.375 077 12378.12 203.80 54759.18 88888.00 2015-03-18 10:36:30.500 077 12378.08 203.65 54759.18 88888.00 2015-03-18 10:36:30.625 077 12378.02 203.53 54759.18 88888.00 2015-03-18 10:36:30.750 077 12377.92 203.35 54759.18 88888.00 2015-03-18 10:36:30.875 077 12377.83 203.20 54759.15 88888.00 2015-03-18 10:36:31.000 077 12377.77 203.07 54759.18 88888.00 2015-03-18 10:36:31.125 077 12377.73 202.90 54759.18 88888.00 2015-03-18 10:36:31.250 077 12377.62 202.68 54759.18 88888.00 2015-03-18 10:36:31.375 077 12377.52 202.57 54759.18 88888.00 2015-03-18 10:36:31.500 077 12377.38 202.45 54759.18 88888.00 2015-03-18 10:36:31.625 077 12377.30 202.32 54759.18 88888.00 2015-03-18 10:36:31.750 077 12377.27 202.18 54759.18 88888.00 2015-03-18 10:36:31.875 077 12377.15 202.05 54759.18 88888.00 2015-03-18 10:36:32.000 077 12377.05 201.93 54759.18 88888.00 2015-03-18 10:36:32.125 077 12376.90 201.80 54759.20 88888.00 2015-03-18 10:36:32.250 077 12376.70 201.68 54759.22 88888.00 2015-03-18 10:36:32.375 077 12376.55 201.60 54759.22 88888.00 2015-03-18 10:36:32.500 077 12376.48 201.47 54759.22 88888.00 2015-03-18 10:36:32.625 077 12376.35 201.38 54759.25 88888.00 2015-03-18 10:36:32.750 077 12376.12 201.25 54759.25 88888.00 2015-03-18 10:36:32.875 077 12376.00 201.22 54759.28 88888.00 2015-03-18 10:36:33.000 077 12375.95 201.18 54759.28 88888.00 2015-03-18 10:36:33.125 077 12375.88 201.15 54759.28 88888.00 2015-03-18 10:36:33.250 077 12375.73 201.07 54759.28 88888.00 2015-03-18 10:36:33.375 077 12375.65 201.05 54759.25 88888.00 2015-03-18 10:36:33.500 077 12375.55 201.03 54759.25 88888.00 2015-03-18 10:36:33.625 077 12375.38 200.97 54759.25 88888.00 2015-03-18 10:36:33.750 077 12375.30 200.93 54759.22 88888.00 2015-03-18 10:36:33.875 077 12375.23 200.93 54759.25 88888.00 2015-03-18 10:36:34.000 077 12375.15 200.90 54759.25 88888.00 2015-03-18 10:36:34.125 077 12375.05 200.90 54759.22 88888.00 2015-03-18 10:36:34.250 077 12374.92 200.88 54759.25 88888.00 2015-03-18 10:36:34.375 077 12374.85 200.88 54759.25 88888.00 2015-03-18 10:36:34.500 077 12374.77 200.88 54759.25 88888.00 2015-03-18 10:36:34.625 077 12374.67 200.85 54759.25 88888.00 2015-03-18 10:36:34.750 077 12374.58 200.82 54759.25 88888.00 2015-03-18 10:36:34.875 077 12374.52 200.80 54759.25 88888.00 2015-03-18 10:36:35.000 077 12374.48 200.75 54759.28 88888.00 2015-03-18 10:36:35.125 077 12374.40 200.75 54759.28 88888.00 2015-03-18 10:36:35.250 077 12374.33 200.68 54759.30 88888.00 2015-03-18 10:36:35.375 077 12374.30 200.62 54759.25 88888.00 2015-03-18 10:36:35.500 077 12374.30 200.62 54759.22 88888.00 2015-03-18 10:36:35.625 077 12374.27 200.60 54759.25 88888.00 2015-03-18 10:36:35.750 077 12374.30 200.55 54759.20 88888.00 2015-03-18 10:36:35.875 077 12374.30 200.50 54759.20 88888.00 2015-03-18 10:36:36.000 077 12374.27 200.47 54759.20 88888.00 2015-03-18 10:36:36.125 077 12374.12 200.40 54759.28 88888.00 2015-03-18 10:36:36.250 077 12373.95 200.38 54759.30 88888.00 2015-03-18 10:36:36.375 077 12373.92 200.40 54759.30 88888.00 2015-03-18 10:36:36.500 077 12373.85 200.38 54759.28 88888.00 2015-03-18 10:36:36.625 077 12373.75 200.30 54759.25 88888.00 2015-03-18 10:36:36.750 077 12373.70 200.28 54759.28 88888.00 2015-03-18 10:36:36.875 077 12373.67 200.30 54759.38 88888.00 2015-03-18 10:36:37.000 077 12373.62 200.28 54759.43 88888.00 2015-03-18 10:36:37.125 077 12373.48 200.22 54759.43 88888.00 2015-03-18 10:36:37.250 077 12373.33 200.20 54759.45 88888.00 2015-03-18 10:36:37.375 077 12373.17 200.20 54759.47 88888.00 2015-03-18 10:36:37.500 077 12373.02 200.22 54759.47 88888.00 2015-03-18 10:36:37.625 077 12372.90 200.22 54759.50 88888.00 2015-03-18 10:36:37.750 077 12372.73 200.28 54759.55 88888.00 2015-03-18 10:36:37.875 077 12372.52 200.32 54759.57 88888.00 2015-03-18 10:36:38.000 077 12372.30 200.38 54759.60 88888.00 2015-03-18 10:36:38.125 077 12372.12 200.43 54759.62 88888.00 2015-03-18 10:36:38.250 077 12371.95 200.53 54759.70 88888.00 2015-03-18 10:36:38.375 077 12371.83 200.68 54759.72 88888.00 2015-03-18 10:36:38.500 077 12371.70 200.75 54759.75 88888.00 2015-03-18 10:36:38.625 077 12371.60 200.82 54759.75 88888.00 2015-03-18 10:36:38.750 077 12371.45 200.97 54759.80 88888.00 2015-03-18 10:36:38.875 077 12371.25 201.10 54759.85 88888.00 2015-03-18 10:36:39.000 077 12371.12 201.20 54759.85 88888.00 2015-03-18 10:36:39.125 077 12371.02 201.38 54759.82 88888.00 2015-03-18 10:36:39.250 077 12370.95 201.50 54759.82 88888.00 2015-03-18 10:36:39.375 077 12370.85 201.62 54759.85 88888.00 2015-03-18 10:36:39.500 077 12370.73 201.80 54759.88 88888.00 2015-03-18 10:36:39.625 077 12370.55 201.95 54759.93 88888.00 2015-03-18 10:36:39.750 077 12370.42 202.07 54759.93 88888.00 2015-03-18 10:36:39.875 077 12370.38 202.25 54759.95 88888.00 2015-03-18 10:36:40.000 077 12370.35 202.40 54759.97 88888.00 2015-03-18 10:36:40.125 077 12370.35 202.57 54760.00 88888.00 2015-03-18 10:36:40.250 077 12370.25 202.65 54760.03 88888.00 2015-03-18 10:36:40.375 077 12370.15 202.75 54760.05 88888.00 2015-03-18 10:36:40.500 077 12370.08 202.85 54760.05 88888.00 2015-03-18 10:36:40.625 077 12369.95 202.90 54760.07 88888.00 2015-03-18 10:36:40.750 077 12369.90 202.97 54760.12 88888.00 2015-03-18 10:36:40.875 077 12369.88 203.12 54760.18 88888.00 2015-03-18 10:36:41.000 077 12369.83 203.20 54760.20 88888.00 2015-03-18 10:36:41.125 077 12369.75 203.22 54760.25 88888.00 2015-03-18 10:36:41.250 077 12369.67 203.28 54760.25 88888.00 2015-03-18 10:36:41.375 077 12369.65 203.35 54760.25 88888.00 2015-03-18 10:36:41.500 077 12369.60 203.38 54760.28 88888.00 2015-03-18 10:36:41.625 077 12369.52 203.38 54760.30 88888.00 2015-03-18 10:36:41.750 077 12369.55 203.35 54760.35 88888.00 2015-03-18 10:36:41.875 077 12369.45 203.38 54760.38 88888.00 2015-03-18 10:36:42.000 077 12369.30 203.35 54760.40 88888.00 2015-03-18 10:36:42.125 077 12369.23 203.30 54760.43 88888.00 2015-03-18 10:36:42.250 077 12369.12 203.28 54760.45 88888.00 2015-03-18 10:36:42.375 077 12369.10 203.28 54760.50 88888.00 2015-03-18 10:36:42.500 077 12369.02 203.22 54760.50 88888.00 2015-03-18 10:36:42.625 077 12368.92 203.18 54760.53 88888.00 2015-03-18 10:36:42.750 077 12368.85 203.12 54760.53 88888.00 2015-03-18 10:36:42.875 077 12368.83 203.05 54760.53 88888.00 2015-03-18 10:36:43.000 077 12368.73 202.95 54760.53 88888.00 2015-03-18 10:36:43.125 077 12368.65 202.88 54760.55 88888.00 2015-03-18 10:36:43.250 077 12368.60 202.78 54760.57 88888.00 2015-03-18 10:36:43.375 077 12368.58 202.70 54760.57 88888.00 2015-03-18 10:36:43.500 077 12368.50 202.62 54760.62 88888.00 2015-03-18 10:36:43.625 077 12368.48 202.57 54760.62 88888.00 2015-03-18 10:36:43.750 077 12368.48 202.45 54760.60 88888.00 2015-03-18 10:36:43.875 077 12368.48 202.35 54760.57 88888.00 2015-03-18 10:36:44.000 077 12368.42 202.28 54760.57 88888.00 2015-03-18 10:36:44.125 077 12368.42 202.18 54760.57 88888.00 2015-03-18 10:36:44.250 077 12368.35 202.05 54760.57 88888.00 2015-03-18 10:36:44.375 077 12368.30 201.97 54760.57 88888.00 2015-03-18 10:36:44.500 077 12368.30 201.88 54760.57 88888.00 2015-03-18 10:36:44.625 077 12368.30 201.78 54760.55 88888.00 2015-03-18 10:36:44.750 077 12368.30 201.72 54760.55 88888.00 2015-03-18 10:36:44.875 077 12368.27 201.62 54760.57 88888.00 2015-03-18 10:36:45.000 077 12368.30 201.55 54760.53 88888.00 2015-03-18 10:36:45.125 077 12368.33 201.45 54760.50 88888.00 2015-03-18 10:36:45.250 077 12368.27 201.32 54760.50 88888.00 2015-03-18 10:36:45.375 077 12368.30 201.30 54760.50 88888.00 2015-03-18 10:36:45.500 077 12368.33 201.22 54760.50 88888.00 2015-03-18 10:36:45.625 077 12368.33 201.10 54760.45 88888.00 2015-03-18 10:36:45.750 077 12368.40 201.00 54760.43 88888.00 2015-03-18 10:36:45.875 077 12368.38 200.93 54760.43 88888.00 2015-03-18 10:36:46.000 077 12368.40 200.82 54760.40 88888.00 2015-03-18 10:36:46.125 077 12368.48 200.75 54760.38 88888.00 2015-03-18 10:36:46.250 077 12368.48 200.62 54760.35 88888.00 2015-03-18 10:36:46.375 077 12368.50 200.57 54760.35 88888.00 2015-03-18 10:36:46.500 077 12368.48 200.47 54760.32 88888.00 2015-03-18 10:36:46.625 077 12368.52 200.40 54760.30 88888.00 2015-03-18 10:36:46.750 077 12368.58 200.35 54760.25 88888.00 2015-03-18 10:36:46.875 077 12368.62 200.30 54760.25 88888.00 2015-03-18 10:36:47.000 077 12368.62 200.18 54760.22 88888.00 2015-03-18 10:36:47.125 077 12368.60 200.10 54760.22 88888.00 2015-03-18 10:36:47.250 077 12368.58 200.03 54760.20 88888.00 2015-03-18 10:36:47.375 077 12368.60 199.95 54760.20 88888.00 2015-03-18 10:36:47.500 077 12368.65 199.90 54760.20 88888.00 2015-03-18 10:36:47.625 077 12368.67 199.80 54760.18 88888.00 2015-03-18 10:36:47.750 077 12368.73 199.70 54760.15 88888.00 2015-03-18 10:36:47.875 077 12368.67 199.62 54760.15 88888.00 2015-03-18 10:36:48.000 077 12368.60 199.55 54760.12 88888.00 2015-03-18 10:36:48.125 077 12368.52 199.47 54760.12 88888.00 2015-03-18 10:36:48.250 077 12368.48 199.38 54760.12 88888.00 2015-03-18 10:36:48.375 077 12368.55 199.35 54760.10 88888.00 2015-03-18 10:36:48.500 077 12368.55 199.30 54760.10 88888.00 2015-03-18 10:36:48.625 077 12368.48 199.25 54760.12 88888.00 2015-03-18 10:36:48.750 077 12368.45 199.18 54760.15 88888.00 2015-03-18 10:36:48.875 077 12368.42 199.10 54760.18 88888.00 2015-03-18 10:36:49.000 077 12368.30 199.07 54760.15 88888.00 2015-03-18 10:36:49.125 077 12368.10 199.03 54760.15 88888.00 2015-03-18 10:36:49.250 077 12368.05 198.95 54760.18 88888.00 2015-03-18 10:36:49.375 077 12367.98 198.90 54760.18 88888.00 2015-03-18 10:36:49.500 077 12367.88 198.85 54760.20 88888.00 2015-03-18 10:36:49.625 077 12367.77 198.80 54760.20 88888.00 2015-03-18 10:36:49.750 077 12367.70 198.78 54760.20 88888.00 2015-03-18 10:36:49.875 077 12367.58 198.78 54760.22 88888.00 2015-03-18 10:36:50.000 077 12367.50 198.75 54760.22 88888.00 2015-03-18 10:36:50.125 077 12367.35 198.70 54760.25 88888.00 2015-03-18 10:36:50.250 077 12367.20 198.65 54760.30 88888.00 2015-03-18 10:36:50.375 077 12367.12 198.65 54760.32 88888.00 2015-03-18 10:36:50.500 077 12366.95 198.60 54760.30 88888.00 2015-03-18 10:36:50.625 077 12366.75 198.55 54760.35 88888.00 2015-03-18 10:36:50.750 077 12366.58 198.53 54760.35 88888.00 2015-03-18 10:36:50.875 077 12366.45 198.50 54760.38 88888.00 2015-03-18 10:36:51.000 077 12366.35 198.45 54760.38 88888.00 2015-03-18 10:36:51.125 077 12366.20 198.43 54760.45 88888.00 2015-03-18 10:36:51.250 077 12366.02 198.38 54760.45 88888.00 2015-03-18 10:36:51.375 077 12365.88 198.35 54760.45 88888.00 2015-03-18 10:36:51.500 077 12365.70 198.32 54760.45 88888.00 2015-03-18 10:36:51.625 077 12365.58 198.28 54760.50 88888.00 2015-03-18 10:36:51.750 077 12365.48 198.25 54760.53 88888.00 2015-03-18 10:36:51.875 077 12365.38 198.25 54760.57 88888.00 2015-03-18 10:36:52.000 077 12365.23 198.20 54760.57 88888.00 2015-03-18 10:36:52.125 077 12364.98 198.20 54760.60 88888.00 2015-03-18 10:36:52.250 077 12364.75 198.18 54760.62 88888.00 2015-03-18 10:36:52.375 077 12364.62 198.15 54760.62 88888.00 2015-03-18 10:36:52.500 077 12364.38 198.15 54760.62 88888.00 2015-03-18 10:36:52.625 077 12364.17 198.15 54760.68 88888.00 2015-03-18 10:36:52.750 077 12364.02 198.15 54760.70 88888.00 2015-03-18 10:36:52.875 077 12363.95 198.18 54760.72 88888.00 2015-03-18 10:36:53.000 077 12363.77 198.20 54760.72 88888.00 2015-03-18 10:36:53.125 077 12363.52 198.22 54760.75 88888.00 2015-03-18 10:36:53.250 077 12363.27 198.20 54760.75 88888.00 2015-03-18 10:36:53.375 077 12363.12 198.32 54760.75 88888.00 2015-03-18 10:36:53.500 077 12362.95 198.38 54760.80 88888.00 2015-03-18 10:36:53.625 077 12362.77 198.43 54760.80 88888.00 2015-03-18 10:36:53.750 077 12362.52 198.45 54760.82 88888.00 2015-03-18 10:36:53.875 077 12362.38 198.47 54760.82 88888.00 2015-03-18 10:36:54.000 077 12362.27 198.57 54760.80 88888.00 2015-03-18 10:36:54.125 077 12362.12 198.65 54760.85 88888.00 2015-03-18 10:36:54.250 077 12361.95 198.78 54760.85 88888.00 2015-03-18 10:36:54.375 077 12361.83 198.85 54760.85 88888.00 2015-03-18 10:36:54.500 077 12361.65 198.90 54760.82 88888.00 2015-03-18 10:36:54.625 077 12361.50 198.97 54760.82 88888.00 2015-03-18 10:36:54.750 077 12361.35 199.12 54760.82 88888.00 2015-03-18 10:36:54.875 077 12361.23 199.22 54760.82 88888.00 2015-03-18 10:36:55.000 077 12361.25 199.35 54760.78 88888.00 2015-03-18 10:36:55.125 077 12361.15 199.50 54760.80 88888.00 2015-03-18 10:36:55.250 077 12361.02 199.62 54760.78 88888.00 2015-03-18 10:36:55.375 077 12361.02 199.72 54760.75 88888.00 2015-03-18 10:36:55.500 077 12360.95 199.88 54760.75 88888.00 2015-03-18 10:36:55.625 077 12360.88 200.00 54760.78 88888.00 2015-03-18 10:36:55.750 077 12360.85 200.18 54760.72 88888.00 2015-03-18 10:36:55.875 077 12360.83 200.32 54760.75 88888.00 2015-03-18 10:36:56.000 077 12360.77 200.45 54760.72 88888.00 2015-03-18 10:36:56.125 077 12360.73 200.53 54760.70 88888.00 2015-03-18 10:36:56.250 077 12360.65 200.65 54760.70 88888.00 2015-03-18 10:36:56.375 077 12360.67 200.78 54760.68 88888.00 2015-03-18 10:36:56.500 077 12360.62 200.88 54760.62 88888.00 2015-03-18 10:36:56.625 077 12360.60 201.00 54760.60 88888.00 2015-03-18 10:36:56.750 077 12360.65 201.07 54760.60 88888.00 2015-03-18 10:36:56.875 077 12360.58 201.22 54760.60 88888.00 2015-03-18 10:36:57.000 077 12360.52 201.30 54760.60 88888.00 2015-03-18 10:36:57.125 077 12360.52 201.38 54760.60 88888.00 2015-03-18 10:36:57.250 077 12360.48 201.45 54760.60 88888.00 2015-03-18 10:36:57.375 077 12360.45 201.50 54760.57 88888.00 2015-03-18 10:36:57.500 077 12360.35 201.60 54760.57 88888.00 2015-03-18 10:36:57.625 077 12360.25 201.68 54760.60 88888.00 2015-03-18 10:36:57.750 077 12360.23 201.75 54760.62 88888.00 2015-03-18 10:36:57.875 077 12360.20 201.78 54760.60 88888.00 2015-03-18 10:36:58.000 077 12360.12 201.85 54760.57 88888.00 2015-03-18 10:36:58.125 077 12360.08 201.90 54760.62 88888.00 2015-03-18 10:36:58.250 077 12360.02 201.97 54760.65 88888.00 2015-03-18 10:36:58.375 077 12360.00 202.07 54760.65 88888.00 2015-03-18 10:36:58.500 077 12359.90 202.10 54760.65 88888.00 2015-03-18 10:36:58.625 077 12359.77 202.15 54760.65 88888.00 2015-03-18 10:36:58.750 077 12359.65 202.20 54760.65 88888.00 2015-03-18 10:36:58.875 077 12359.55 202.20 54760.68 88888.00 2015-03-18 10:36:59.000 077 12359.48 202.25 54760.65 88888.00 2015-03-18 10:36:59.125 077 12359.45 202.32 54760.70 88888.00 2015-03-18 10:36:59.250 077 12359.33 202.32 54760.70 88888.00 2015-03-18 10:36:59.375 077 12359.20 202.35 54760.68 88888.00 2015-03-18 10:36:59.500 077 12359.12 202.38 54760.70 88888.00 2015-03-18 10:36:59.625 077 12359.02 202.47 54760.72 88888.00 2015-03-18 10:36:59.750 077 12358.90 202.47 54760.70 88888.00 2015-03-18 10:36:59.875 077 12358.80 202.50 54760.68 88888.00 2015-03-18 10:37:00.000 077 12358.65 202.50 54760.70 88888.00 2015-03-18 10:37:00.125 077 12358.60 202.55 54760.72 88888.00 2015-03-18 10:37:00.250 077 12358.48 202.57 54760.75 88888.00 2015-03-18 10:37:00.375 077 12358.35 202.60 54760.75 88888.00 2015-03-18 10:37:00.500 077 12358.15 202.65 54760.75 88888.00 2015-03-18 10:37:00.625 077 12357.98 202.70 54760.75 88888.00 2015-03-18 10:37:00.750 077 12357.88 202.78 54760.75 88888.00 2015-03-18 10:37:00.875 077 12357.77 202.78 54760.75 88888.00 2015-03-18 10:37:01.000 077 12357.60 202.82 54760.75 88888.00 2015-03-18 10:37:01.125 077 12357.52 202.82 54760.78 88888.00 2015-03-18 10:37:01.250 077 12357.38 202.85 54760.78 88888.00 2015-03-18 10:37:01.375 077 12357.30 202.88 54760.78 88888.00 2015-03-18 10:37:01.500 077 12357.23 202.90 54760.78 88888.00 2015-03-18 10:37:01.625 077 12357.20 202.90 54760.80 88888.00 2015-03-18 10:37:01.750 077 12357.05 202.93 54760.80 88888.00 2015-03-18 10:37:01.875 077 12356.90 202.88 54760.78 88888.00 2015-03-18 10:37:02.000 077 12356.85 202.82 54760.78 88888.00 2015-03-18 10:37:02.125 077 12356.80 202.82 54760.78 88888.00 2015-03-18 10:37:02.250 077 12356.67 202.78 54760.78 88888.00 2015-03-18 10:37:02.375 077 12356.58 202.78 54760.80 88888.00 2015-03-18 10:37:02.500 077 12356.52 202.70 54760.80 88888.00 2015-03-18 10:37:02.625 077 12356.48 202.65 54760.80 88888.00 2015-03-18 10:37:02.750 077 12356.42 202.60 54760.82 88888.00 2015-03-18 10:37:02.875 077 12356.33 202.57 54760.85 88888.00 2015-03-18 10:37:03.000 077 12356.23 202.47 54760.85 88888.00 2015-03-18 10:37:03.125 077 12356.12 202.40 54760.85 88888.00 2015-03-18 10:37:03.250 077 12356.05 202.32 54760.88 88888.00 2015-03-18 10:37:03.375 077 12356.08 202.28 54760.88 88888.00 2015-03-18 10:37:03.500 077 12356.00 202.20 54760.90 88888.00 2015-03-18 10:37:03.625 077 12355.80 202.15 54760.93 88888.00 2015-03-18 10:37:03.750 077 12355.70 202.05 54760.93 88888.00 2015-03-18 10:37:03.875 077 12355.67 201.95 54760.93 88888.00 2015-03-18 10:37:04.000 077 12355.60 201.90 54760.93 88888.00 2015-03-18 10:37:04.125 077 12355.48 201.80 54760.93 88888.00 2015-03-18 10:37:04.250 077 12355.38 201.65 54760.95 88888.00 2015-03-18 10:37:04.375 077 12355.40 201.57 54760.95 88888.00 2015-03-18 10:37:04.500 077 12355.42 201.53 54760.95 88888.00 2015-03-18 10:37:04.625 077 12355.48 201.40 54760.93 88888.00 2015-03-18 10:37:04.750 077 12355.42 201.30 54760.95 88888.00 2015-03-18 10:37:04.875 077 12355.35 201.18 54761.00 88888.00 2015-03-18 10:37:05.000 077 12355.35 201.10 54760.97 88888.00 2015-03-18 10:37:05.125 077 12355.33 201.00 54760.95 88888.00 2015-03-18 10:37:05.250 077 12355.23 200.82 54760.95 88888.00 2015-03-18 10:37:05.375 077 12355.23 200.80 54760.93 88888.00 2015-03-18 10:37:05.500 077 12355.25 200.72 54760.95 88888.00 2015-03-18 10:37:05.625 077 12355.25 200.68 54760.95 88888.00 2015-03-18 10:37:05.750 077 12355.25 200.65 54760.97 88888.00 2015-03-18 10:37:05.875 077 12355.23 200.62 54761.00 88888.00 2015-03-18 10:37:06.000 077 12355.12 200.55 54760.95 88888.00 2015-03-18 10:37:06.125 077 12355.08 200.50 54760.97 88888.00 2015-03-18 10:37:06.250 077 12355.08 200.45 54760.97 88888.00 2015-03-18 10:37:06.375 077 12355.08 200.43 54760.97 88888.00 2015-03-18 10:37:06.500 077 12355.12 200.35 54760.95 88888.00 2015-03-18 10:37:06.625 077 12355.15 200.32 54760.93 88888.00 2015-03-18 10:37:06.750 077 12355.20 200.28 54760.97 88888.00 2015-03-18 10:37:06.875 077 12355.20 200.22 54760.97 88888.00 2015-03-18 10:37:07.000 077 12355.17 200.18 54760.97 88888.00 2015-03-18 10:37:07.125 077 12355.12 200.12 54761.00 88888.00 2015-03-18 10:37:07.250 077 12355.08 200.00 54761.00 88888.00 2015-03-18 10:37:07.375 077 12355.12 199.93 54760.97 88888.00 2015-03-18 10:37:07.500 077 12355.10 199.85 54760.97 88888.00 2015-03-18 10:37:07.625 077 12355.02 199.80 54761.03 88888.00 2015-03-18 10:37:07.750 077 12354.98 199.70 54761.05 88888.00 2015-03-18 10:37:07.875 077 12354.98 199.57 54761.07 88888.00 2015-03-18 10:37:08.000 077 12354.90 199.47 54761.05 88888.00 2015-03-18 10:37:08.125 077 12354.85 199.40 54761.07 88888.00 2015-03-18 10:37:08.250 077 12354.77 199.28 54761.12 88888.00 2015-03-18 10:37:08.375 077 12354.77 199.22 54761.12 88888.00 2015-03-18 10:37:08.500 077 12354.70 199.12 54761.18 88888.00 2015-03-18 10:37:08.625 077 12354.58 199.03 54761.18 88888.00 2015-03-18 10:37:08.750 077 12354.45 198.97 54761.22 88888.00 2015-03-18 10:37:08.875 077 12354.38 198.85 54761.25 88888.00 2015-03-18 10:37:09.000 077 12354.33 198.78 54761.28 88888.00 2015-03-18 10:37:09.125 077 12354.25 198.70 54761.35 88888.00 2015-03-18 10:37:09.250 077 12354.12 198.62 54761.38 88888.00 2015-03-18 10:37:09.375 077 12354.08 198.55 54761.38 88888.00 2015-03-18 10:37:09.500 077 12353.98 198.47 54761.40 88888.00 2015-03-18 10:37:09.625 077 12353.88 198.43 54761.43 88888.00 2015-03-18 10:37:09.750 077 12353.80 198.40 54761.45 88888.00 2015-03-18 10:37:09.875 077 12353.75 198.38 54761.43 88888.00 2015-03-18 10:37:10.000 077 12353.60 198.32 54761.45 88888.00 2015-03-18 10:37:10.125 077 12353.45 198.30 54761.50 88888.00 2015-03-18 10:37:10.250 077 12353.38 198.25 54761.50 88888.00 2015-03-18 10:37:10.375 077 12353.30 198.30 54761.50 88888.00 2015-03-18 10:37:10.500 077 12353.17 198.32 54761.53 88888.00 2015-03-18 10:37:10.625 077 12353.10 198.32 54761.55 88888.00 2015-03-18 10:37:10.750 077 12353.08 198.32 54761.55 88888.00 2015-03-18 10:37:10.875 077 12353.02 198.38 54761.55 88888.00 2015-03-18 10:37:11.000 077 12353.00 198.40 54761.60 88888.00 2015-03-18 10:37:11.125 077 12352.95 198.45 54761.62 88888.00 2015-03-18 10:37:11.250 077 12352.90 198.47 54761.62 88888.00 2015-03-18 10:37:11.375 077 12352.83 198.53 54761.62 88888.00 2015-03-18 10:37:11.500 077 12352.83 198.62 54761.62 88888.00 2015-03-18 10:37:11.625 077 12352.83 198.68 54761.62 88888.00 2015-03-18 10:37:11.750 077 12352.77 198.70 54761.65 88888.00 2015-03-18 10:37:11.875 077 12352.65 198.78 54761.65 88888.00 2015-03-18 10:37:12.000 077 12352.60 198.82 54761.65 88888.00 2015-03-18 10:37:12.125 077 12352.67 198.85 54761.65 88888.00 2015-03-18 10:37:12.250 077 12352.67 198.90 54761.68 88888.00 2015-03-18 10:37:12.375 077 12352.65 198.95 54761.68 88888.00 2015-03-18 10:37:12.500 077 12352.62 198.97 54761.68 88888.00 2015-03-18 10:37:12.625 077 12352.62 199.03 54761.68 88888.00 2015-03-18 10:37:12.750 077 12352.58 199.03 54761.68 88888.00 2015-03-18 10:37:12.875 077 12352.62 199.07 54761.72 88888.00 2015-03-18 10:37:13.000 077 12352.73 199.12 54761.72 88888.00 2015-03-18 10:37:13.125 077 12352.77 199.15 54761.75 88888.00 2015-03-18 10:37:13.250 077 12352.77 199.12 54761.75 88888.00 2015-03-18 10:37:13.375 077 12352.80 199.15 54761.78 88888.00 2015-03-18 10:37:13.500 077 12352.83 199.18 54761.78 88888.00 2015-03-18 10:37:13.625 077 12352.92 199.12 54761.78 88888.00 2015-03-18 10:37:13.750 077 12352.98 199.10 54761.78 88888.00 2015-03-18 10:37:13.875 077 12353.02 199.05 54761.78 88888.00 2015-03-18 10:37:14.000 077 12353.08 199.03 54761.80 88888.00 2015-03-18 10:37:14.125 077 12353.17 199.05 54761.82 88888.00 2015-03-18 10:37:14.250 077 12353.27 199.03 54761.82 88888.00 2015-03-18 10:37:14.375 077 12353.42 199.00 54761.80 88888.00 2015-03-18 10:37:14.500 077 12353.45 198.97 54761.78 88888.00 2015-03-18 10:37:14.625 077 12353.52 198.93 54761.80 88888.00 2015-03-18 10:37:14.750 077 12353.62 198.93 54761.82 88888.00 2015-03-18 10:37:14.875 077 12353.73 198.90 54761.82 88888.00 2015-03-18 10:37:15.000 077 12353.80 198.85 54761.85 88888.00 2015-03-18 10:37:15.125 077 12353.88 198.88 54761.88 88888.00 2015-03-18 10:37:15.250 077 12353.92 198.82 54761.85 88888.00 2015-03-18 10:37:15.375 077 12354.00 198.88 54761.85 88888.00 2015-03-18 10:37:15.500 077 12354.05 198.90 54761.88 88888.00 2015-03-18 10:37:15.625 077 12354.12 198.93 54761.90 88888.00 2015-03-18 10:37:15.750 077 12354.12 198.93 54761.90 88888.00 2015-03-18 10:37:15.875 077 12354.17 198.88 54761.90 88888.00 2015-03-18 10:37:16.000 077 12354.27 198.88 54761.90 88888.00 2015-03-18 10:37:16.125 077 12354.35 198.90 54761.95 88888.00 2015-03-18 10:37:16.250 077 12354.42 198.90 54761.97 88888.00 2015-03-18 10:37:16.375 077 12354.42 198.88 54761.95 88888.00 2015-03-18 10:37:16.500 077 12354.50 198.82 54761.95 88888.00 2015-03-18 10:37:16.625 077 12354.58 198.80 54761.93 88888.00 2015-03-18 10:37:16.750 077 12354.65 198.75 54761.97 88888.00 2015-03-18 10:37:16.875 077 12354.65 198.75 54762.00 88888.00 2015-03-18 10:37:17.000 077 12354.65 198.72 54762.00 88888.00 2015-03-18 10:37:17.125 077 12354.65 198.60 54762.03 88888.00 2015-03-18 10:37:17.250 077 12354.67 198.50 54762.03 88888.00 2015-03-18 10:37:17.375 077 12354.75 198.47 54762.07 88888.00 2015-03-18 10:37:17.500 077 12354.88 198.45 54762.10 88888.00 2015-03-18 10:37:17.625 077 12354.92 198.38 54762.15 88888.00 2015-03-18 10:37:17.750 077 12354.92 198.30 54762.15 88888.00 2015-03-18 10:37:17.875 077 12355.00 198.20 54762.15 88888.00 2015-03-18 10:37:18.000 077 12355.12 198.10 54762.18 88888.00 2015-03-18 10:37:18.125 077 12355.20 198.03 54762.20 88888.00 2015-03-18 10:37:18.250 077 12355.15 197.93 54762.22 88888.00 2015-03-18 10:37:18.375 077 12355.10 197.88 54762.22 88888.00 2015-03-18 10:37:18.500 077 12355.15 197.78 54762.28 88888.00 2015-03-18 10:37:18.625 077 12355.23 197.72 54762.32 88888.00 2015-03-18 10:37:18.750 077 12355.25 197.65 54762.35 88888.00 2015-03-18 10:37:18.875 077 12355.25 197.53 54762.40 88888.00 2015-03-18 10:37:19.000 077 12355.25 197.47 54762.43 88888.00 2015-03-18 10:37:19.125 077 12355.20 197.40 54762.45 88888.00 2015-03-18 10:37:19.250 077 12355.15 197.35 54762.50 88888.00 2015-03-18 10:37:19.375 077 12355.17 197.28 54762.50 88888.00 2015-03-18 10:37:19.500 077 12355.20 197.22 54762.55 88888.00 2015-03-18 10:37:19.625 077 12355.20 197.20 54762.57 88888.00 2015-03-18 10:37:19.750 077 12355.20 197.18 54762.60 88888.00 2015-03-18 10:37:19.875 077 12355.15 197.15 54762.62 88888.00 2015-03-18 10:37:20.000 077 12355.02 197.12 54762.68 88888.00 2015-03-18 10:37:20.125 077 12354.92 197.07 54762.72 88888.00 2015-03-18 10:37:20.250 077 12354.80 197.10 54762.78 88888.00 2015-03-18 10:37:20.375 077 12354.75 197.10 54762.75 88888.00 2015-03-18 10:37:20.500 077 12354.70 197.07 54762.80 88888.00 2015-03-18 10:37:20.625 077 12354.58 197.10 54762.82 88888.00 2015-03-18 10:37:20.750 077 12354.52 197.15 54762.88 88888.00 2015-03-18 10:37:20.875 077 12354.45 197.22 54762.90 88888.00 2015-03-18 10:37:21.000 077 12354.40 197.25 54762.95 88888.00 2015-03-18 10:37:21.125 077 12354.33 197.28 54763.00 88888.00 2015-03-18 10:37:21.250 077 12354.27 197.30 54763.05 88888.00 2015-03-18 10:37:21.375 077 12354.20 197.35 54763.07 88888.00 2015-03-18 10:37:21.500 077 12354.05 197.38 54763.10 88888.00 2015-03-18 10:37:21.625 077 12353.90 197.43 54763.15 88888.00 2015-03-18 10:37:21.750 077 12353.73 197.47 54763.15 88888.00 2015-03-18 10:37:21.875 077 12353.60 197.53 54763.20 88888.00 2015-03-18 10:37:22.000 077 12353.48 197.53 54763.22 88888.00 2015-03-18 10:37:22.125 077 12353.33 197.57 54763.28 88888.00 2015-03-18 10:37:22.250 077 12353.17 197.60 54763.28 88888.00 2015-03-18 10:37:22.375 077 12353.00 197.62 54763.28 88888.00 2015-03-18 10:37:22.500 077 12352.90 197.65 54763.28 88888.00 2015-03-18 10:37:22.625 077 12352.80 197.72 54763.30 88888.00 2015-03-18 10:37:22.750 077 12352.62 197.78 54763.32 88888.00 2015-03-18 10:37:22.875 077 12352.50 197.78 54763.35 88888.00 2015-03-18 10:37:23.000 077 12352.42 197.82 54763.38 88888.00 2015-03-18 10:37:23.125 077 12352.27 197.85 54763.40 88888.00 2015-03-18 10:37:23.250 077 12352.17 197.90 54763.40 88888.00 2015-03-18 10:37:23.375 077 12352.15 197.88 54763.43 88888.00 2015-03-18 10:37:23.500 077 12352.08 197.90 54763.47 88888.00 2015-03-18 10:37:23.625 077 12352.02 197.93 54763.45 88888.00 2015-03-18 10:37:23.750 077 12351.90 197.95 54763.43 88888.00 2015-03-18 10:37:23.875 077 12351.83 197.97 54763.45 88888.00 2015-03-18 10:37:24.000 077 12351.83 198.00 54763.45 88888.00 2015-03-18 10:37:24.125 077 12351.88 198.00 54763.47 88888.00 2015-03-18 10:37:24.250 077 12351.85 197.97 54763.50 88888.00 2015-03-18 10:37:24.375 077 12351.75 198.00 54763.50 88888.00 2015-03-18 10:37:24.500 077 12351.65 198.03 54763.53 88888.00 2015-03-18 10:37:24.625 077 12351.60 198.03 54763.55 88888.00 2015-03-18 10:37:24.750 077 12351.52 198.03 54763.57 88888.00 2015-03-18 10:37:24.875 077 12351.40 198.07 54763.60 88888.00 2015-03-18 10:37:25.000 077 12351.40 198.05 54763.62 88888.00 2015-03-18 10:37:25.125 077 12351.33 198.10 54763.65 88888.00 2015-03-18 10:37:25.250 077 12351.23 198.07 54763.62 88888.00 2015-03-18 10:37:25.375 077 12351.25 198.10 54763.65 88888.00 2015-03-18 10:37:25.500 077 12351.23 198.12 54763.65 88888.00 2015-03-18 10:37:25.625 077 12351.12 198.12 54763.65 88888.00 2015-03-18 10:37:25.750 077 12351.08 198.15 54763.68 88888.00 2015-03-18 10:37:25.875 077 12351.00 198.18 54763.68 88888.00 2015-03-18 10:37:26.000 077 12350.88 198.15 54763.68 88888.00 2015-03-18 10:37:26.125 077 12350.83 198.18 54763.68 88888.00 2015-03-18 10:37:26.250 077 12350.80 198.15 54763.68 88888.00 2015-03-18 10:37:26.375 077 12350.75 198.12 54763.68 88888.00 2015-03-18 10:37:26.500 077 12350.65 198.15 54763.70 88888.00 2015-03-18 10:37:26.625 077 12350.58 198.18 54763.72 88888.00 2015-03-18 10:37:26.750 077 12350.55 198.15 54763.75 88888.00 2015-03-18 10:37:26.875 077 12350.50 198.10 54763.75 88888.00 2015-03-18 10:37:27.000 077 12350.45 198.07 54763.75 88888.00 2015-03-18 10:37:27.125 077 12350.42 198.05 54763.72 88888.00 2015-03-18 10:37:27.250 077 12350.33 198.00 54763.70 88888.00 2015-03-18 10:37:27.375 077 12350.25 197.97 54763.70 88888.00 2015-03-18 10:37:27.500 077 12350.23 197.93 54763.70 88888.00 2015-03-18 10:37:27.625 077 12350.25 197.90 54763.72 88888.00 2015-03-18 10:37:27.750 077 12350.25 197.88 54763.75 88888.00 2015-03-18 10:37:27.875 077 12350.15 197.85 54763.70 88888.00 2015-03-18 10:37:28.000 077 12350.10 197.88 54763.70 88888.00 2015-03-18 10:37:28.125 077 12350.20 197.88 54763.70 88888.00 2015-03-18 10:37:28.250 077 12350.17 197.85 54763.70 88888.00 2015-03-18 10:37:28.375 077 12350.12 197.85 54763.70 88888.00 2015-03-18 10:37:28.500 077 12350.10 197.85 54763.70 88888.00 2015-03-18 10:37:28.625 077 12350.08 197.82 54763.68 88888.00 2015-03-18 10:37:28.750 077 12350.10 197.85 54763.70 88888.00 2015-03-18 10:37:28.875 077 12350.17 197.88 54763.70 88888.00 2015-03-18 10:37:29.000 077 12350.12 197.85 54763.68 88888.00 2015-03-18 10:37:29.125 077 12350.15 197.80 54763.65 88888.00 2015-03-18 10:37:29.250 077 12350.20 197.75 54763.65 88888.00 2015-03-18 10:37:29.375 077 12350.27 197.68 54763.57 88888.00 2015-03-18 10:37:29.500 077 12350.33 197.68 54763.57 88888.00 2015-03-18 10:37:29.625 077 12350.40 197.65 54763.55 88888.00 2015-03-18 10:37:29.750 077 12350.50 197.62 54763.55 88888.00 2015-03-18 10:37:29.875 077 12350.52 197.55 54763.53 88888.00 2015-03-18 10:37:30.000 077 12350.60 197.45 54763.47 88888.00 2015-03-18 10:37:30.125 077 12350.77 197.38 54763.47 88888.00 2015-03-18 10:37:30.250 077 12350.88 197.30 54763.45 88888.00 2015-03-18 10:37:30.375 077 12351.00 197.22 54763.40 88888.00 2015-03-18 10:37:30.500 077 12351.12 197.12 54763.38 88888.00 2015-03-18 10:37:30.625 077 12351.25 197.05 54763.35 88888.00 2015-03-18 10:37:30.750 077 12351.38 197.00 54763.35 88888.00 2015-03-18 10:37:30.875 077 12351.52 196.90 54763.35 88888.00 2015-03-18 10:37:31.000 077 12351.73 196.85 54763.32 88888.00 2015-03-18 10:37:31.125 077 12351.85 196.80 54763.32 88888.00 2015-03-18 10:37:31.250 077 12351.90 196.68 54763.30 88888.00 2015-03-18 10:37:31.375 077 12352.05 196.62 54763.28 88888.00 2015-03-18 10:37:31.500 077 12352.15 196.57 54763.25 88888.00 2015-03-18 10:37:31.625 077 12352.27 196.50 54763.22 88888.00 2015-03-18 10:37:31.750 077 12352.45 196.47 54763.25 88888.00 2015-03-18 10:37:31.875 077 12352.58 196.43 54763.25 88888.00 2015-03-18 10:37:32.000 077 12352.70 196.38 54763.22 88888.00 2015-03-18 10:37:32.125 077 12352.90 196.35 54763.20 88888.00 2015-03-18 10:37:32.250 077 12353.05 196.28 54763.18 88888.00 2015-03-18 10:37:32.375 077 12353.20 196.22 54763.12 88888.00 2015-03-18 10:37:32.500 077 12353.30 196.22 54763.10 88888.00 2015-03-18 10:37:32.625 077 12353.33 196.22 54763.07 88888.00 2015-03-18 10:37:32.750 077 12353.48 196.25 54763.10 88888.00 2015-03-18 10:37:32.875 077 12353.65 196.28 54763.07 88888.00 2015-03-18 10:37:33.000 077 12353.80 196.30 54763.03 88888.00 2015-03-18 10:37:33.125 077 12353.95 196.32 54763.00 88888.00 2015-03-18 10:37:33.250 077 12354.10 196.32 54762.97 88888.00 2015-03-18 10:37:33.375 077 12354.27 196.38 54762.95 88888.00 2015-03-18 10:37:33.500 077 12354.38 196.47 54762.93 88888.00 2015-03-18 10:37:33.625 077 12354.48 196.47 54762.90 88888.00 2015-03-18 10:37:33.750 077 12354.58 196.47 54762.90 88888.00 2015-03-18 10:37:33.875 077 12354.70 196.50 54762.88 88888.00 2015-03-18 10:37:34.000 077 12354.85 196.62 54762.88 88888.00 2015-03-18 10:37:34.125 077 12355.02 196.68 54762.82 88888.00 2015-03-18 10:37:34.250 077 12355.12 196.65 54762.80 88888.00 2015-03-18 10:37:34.375 077 12355.27 196.68 54762.78 88888.00 2015-03-18 10:37:34.500 077 12355.45 196.72 54762.75 88888.00 2015-03-18 10:37:34.625 077 12355.60 196.70 54762.70 88888.00 2015-03-18 10:37:34.750 077 12355.77 196.68 54762.62 88888.00 2015-03-18 10:37:34.875 077 12355.95 196.65 54762.62 88888.00 2015-03-18 10:37:35.000 077 12356.15 196.60 54762.55 88888.00 2015-03-18 10:37:35.125 077 12356.35 196.53 54762.55 88888.00 2015-03-18 10:37:35.250 077 12356.50 196.47 54762.53 88888.00 2015-03-18 10:37:35.375 077 12356.75 196.45 54762.47 88888.00 2015-03-18 10:37:35.500 077 12356.92 196.38 54762.47 88888.00 2015-03-18 10:37:35.625 077 12357.17 196.38 54762.43 88888.00 2015-03-18 10:37:35.750 077 12357.45 196.32 54762.40 88888.00 2015-03-18 10:37:35.875 077 12357.60 196.22 54762.40 88888.00 2015-03-18 10:37:36.000 077 12357.73 196.20 54762.40 88888.00 2015-03-18 10:37:36.125 077 12357.88 196.07 54762.35 88888.00 2015-03-18 10:37:36.250 077 12358.08 195.95 54762.30 88888.00 2015-03-18 10:37:36.375 077 12358.30 195.90 54762.30 88888.00 2015-03-18 10:37:36.500 077 12358.40 195.78 54762.30 88888.00 2015-03-18 10:37:36.625 077 12358.58 195.60 54762.30 88888.00 2015-03-18 10:37:36.750 077 12358.73 195.45 54762.28 88888.00 2015-03-18 10:37:36.875 077 12358.83 195.35 54762.25 88888.00 2015-03-18 10:37:37.000 077 12358.90 195.22 54762.25 88888.00 2015-03-18 10:37:37.125 077 12359.02 195.15 54762.25 88888.00 2015-03-18 10:37:37.250 077 12359.12 194.97 54762.22 88888.00 2015-03-18 10:37:37.375 077 12359.20 194.85 54762.22 88888.00 2015-03-18 10:37:37.500 077 12359.23 194.72 54762.22 88888.00 2015-03-18 10:37:37.625 077 12359.33 194.55 54762.25 88888.00 2015-03-18 10:37:37.750 077 12359.38 194.45 54762.25 88888.00 2015-03-18 10:37:37.875 077 12359.45 194.38 54762.28 88888.00 2015-03-18 10:37:38.000 077 12359.50 194.25 54762.28 88888.00 2015-03-18 10:37:38.125 077 12359.55 194.07 54762.28 88888.00 2015-03-18 10:37:38.250 077 12359.58 193.85 54762.28 88888.00 2015-03-18 10:37:38.375 077 12359.67 193.72 54762.28 88888.00 2015-03-18 10:37:38.500 077 12359.62 193.57 54762.30 88888.00 2015-03-18 10:37:38.625 077 12359.60 193.38 54762.32 88888.00 2015-03-18 10:37:38.750 077 12359.52 193.22 54762.38 88888.00 2015-03-18 10:37:38.875 077 12359.42 193.10 54762.40 88888.00 2015-03-18 10:37:39.000 077 12359.35 192.97 54762.40 88888.00 2015-03-18 10:37:39.125 077 12359.33 192.88 54762.45 88888.00 2015-03-18 10:37:39.250 077 12359.25 192.82 54762.53 88888.00 2015-03-18 10:37:39.375 077 12359.17 192.82 54762.53 88888.00 2015-03-18 10:37:39.500 077 12359.05 192.72 54762.55 88888.00 2015-03-18 10:37:39.625 077 12358.98 192.68 54762.55 88888.00 2015-03-18 10:37:39.750 077 12358.92 192.57 54762.60 88888.00 2015-03-18 10:37:39.875 077 12358.80 192.53 54762.62 88888.00 2015-03-18 10:37:40.000 077 12358.65 192.50 54762.68 88888.00 2015-03-18 10:37:40.125 077 12358.58 192.43 54762.72 88888.00 2015-03-18 10:37:40.250 077 12358.45 192.35 54762.78 88888.00 2015-03-18 10:37:40.375 077 12358.38 192.35 54762.78 88888.00 2015-03-18 10:37:40.500 077 12358.20 192.30 54762.80 88888.00 2015-03-18 10:37:40.625 077 12358.08 192.30 54762.85 88888.00 2015-03-18 10:37:40.750 077 12357.98 192.35 54762.90 88888.00 2015-03-18 10:37:40.875 077 12357.83 192.35 54762.93 88888.00 2015-03-18 10:37:41.000 077 12357.67 192.38 54762.93 88888.00 2015-03-18 10:37:41.125 077 12357.60 192.43 54762.93 88888.00 2015-03-18 10:37:41.250 077 12357.52 192.47 54762.97 88888.00 2015-03-18 10:37:41.375 077 12357.48 192.57 54762.97 88888.00 2015-03-18 10:37:41.500 077 12357.40 192.62 54762.97 88888.00 2015-03-18 10:37:41.625 077 12357.35 192.68 54763.00 88888.00 2015-03-18 10:37:41.750 077 12357.27 192.72 54763.00 88888.00 2015-03-18 10:37:41.875 077 12357.20 192.78 54763.03 88888.00 2015-03-18 10:37:42.000 077 12357.15 192.80 54763.00 88888.00 2015-03-18 10:37:42.125 077 12357.15 192.82 54763.03 88888.00 2015-03-18 10:37:42.250 077 12357.08 192.82 54763.03 88888.00 2015-03-18 10:37:42.375 077 12357.05 192.85 54763.00 88888.00 2015-03-18 10:37:42.500 077 12357.05 192.88 54763.00 88888.00 2015-03-18 10:37:42.625 077 12356.98 192.93 54763.03 88888.00 2015-03-18 10:37:42.750 077 12356.92 192.95 54763.05 88888.00 2015-03-18 10:37:42.875 077 12356.92 192.95 54763.07 88888.00 2015-03-18 10:37:43.000 077 12356.95 192.95 54763.05 88888.00 2015-03-18 10:37:43.125 077 12356.92 192.95 54763.05 88888.00 2015-03-18 10:37:43.250 077 12356.90 193.00 54763.05 88888.00 2015-03-18 10:37:43.375 077 12356.95 193.05 54763.05 88888.00 2015-03-18 10:37:43.500 077 12357.02 193.07 54763.00 88888.00 2015-03-18 10:37:43.625 077 12357.10 193.12 54763.00 88888.00 2015-03-18 10:37:43.750 077 12357.17 193.15 54763.00 88888.00 2015-03-18 10:37:43.875 077 12357.23 193.18 54763.00 88888.00 2015-03-18 10:37:44.000 077 12357.20 193.20 54762.95 88888.00 2015-03-18 10:37:44.125 077 12357.25 193.22 54762.95 88888.00 2015-03-18 10:37:44.250 077 12357.35 193.28 54762.97 88888.00 2015-03-18 10:37:44.375 077 12357.40 193.30 54762.97 88888.00 2015-03-18 10:37:44.500 077 12357.35 193.30 54762.95 88888.00 2015-03-18 10:37:44.625 077 12357.30 193.28 54762.97 88888.00 2015-03-18 10:37:44.750 077 12357.33 193.32 54763.03 88888.00 2015-03-18 10:37:44.875 077 12357.23 193.35 54763.03 88888.00 2015-03-18 10:37:45.000 077 12357.23 193.35 54763.00 88888.00 2015-03-18 10:37:45.125 077 12357.23 193.32 54763.03 88888.00 2015-03-18 10:37:45.250 077 12357.10 193.32 54763.05 88888.00 2015-03-18 10:37:45.375 077 12357.12 193.38 54763.05 88888.00 2015-03-18 10:37:45.500 077 12357.15 193.47 54763.10 88888.00 2015-03-18 10:37:45.625 077 12357.05 193.50 54763.07 88888.00 2015-03-18 10:37:45.750 077 12356.90 193.53 54763.05 88888.00 2015-03-18 10:37:45.875 077 12356.83 193.57 54763.10 88888.00 2015-03-18 10:37:46.000 077 12356.80 193.62 54763.15 88888.00 2015-03-18 10:37:46.125 077 12356.67 193.65 54763.15 88888.00 2015-03-18 10:37:46.250 077 12356.52 193.68 54763.15 88888.00 2015-03-18 10:37:46.375 077 12356.50 193.75 54763.15 88888.00 2015-03-18 10:37:46.500 077 12356.45 193.78 54763.18 88888.00 2015-03-18 10:37:46.625 077 12356.38 193.78 54763.22 88888.00 2015-03-18 10:37:46.750 077 12356.27 193.78 54763.22 88888.00 2015-03-18 10:37:46.875 077 12356.17 193.78 54763.25 88888.00 2015-03-18 10:37:47.000 077 12356.08 193.75 54763.25 88888.00 2015-03-18 10:37:47.125 077 12355.95 193.68 54763.30 88888.00 2015-03-18 10:37:47.250 077 12355.88 193.65 54763.32 88888.00 2015-03-18 10:37:47.375 077 12355.73 193.65 54763.40 88888.00 2015-03-18 10:37:47.500 077 12355.60 193.62 54763.45 88888.00 2015-03-18 10:37:47.625 077 12355.52 193.55 54763.45 88888.00 2015-03-18 10:37:47.750 077 12355.38 193.50 54763.50 88888.00 2015-03-18 10:37:47.875 077 12355.25 193.45 54763.55 88888.00 2015-03-18 10:37:48.000 077 12355.12 193.43 54763.57 88888.00 2015-03-18 10:37:48.125 077 12354.92 193.38 54763.60 88888.00 2015-03-18 10:37:48.250 077 12354.80 193.32 54763.68 88888.00 2015-03-18 10:37:48.375 077 12354.70 193.30 54763.70 88888.00 2015-03-18 10:37:48.500 077 12354.55 193.28 54763.75 88888.00 2015-03-18 10:37:48.625 077 12354.42 193.28 54763.78 88888.00 2015-03-18 10:37:48.750 077 12354.35 193.22 54763.85 88888.00 2015-03-18 10:37:48.875 077 12354.25 193.10 54763.88 88888.00 2015-03-18 10:37:49.000 077 12354.15 193.05 54763.85 88888.00 2015-03-18 10:37:49.125 077 12353.98 193.00 54763.90 88888.00 2015-03-18 10:37:49.250 077 12353.77 192.88 54763.95 88888.00 2015-03-18 10:37:49.375 077 12353.67 192.85 54764.00 88888.00 2015-03-18 10:37:49.500 077 12353.55 192.78 54763.97 88888.00 2015-03-18 10:37:49.625 077 12353.33 192.72 54764.00 88888.00 2015-03-18 10:37:49.750 077 12353.20 192.68 54764.03 88888.00 2015-03-18 10:37:49.875 077 12353.02 192.65 54764.03 88888.00 2015-03-18 10:37:50.000 077 12352.98 192.62 54764.03 88888.00 2015-03-18 10:37:50.125 077 12352.95 192.60 54764.07 88888.00 2015-03-18 10:37:50.250 077 12352.83 192.57 54764.07 88888.00 2015-03-18 10:37:50.375 077 12352.70 192.57 54764.05 88888.00 2015-03-18 10:37:50.500 077 12352.60 192.60 54764.05 88888.00 2015-03-18 10:37:50.625 077 12352.48 192.60 54764.05 88888.00 2015-03-18 10:37:50.750 077 12352.40 192.57 54764.05 88888.00 2015-03-18 10:37:50.875 077 12352.33 192.60 54764.07 88888.00 2015-03-18 10:37:51.000 077 12352.25 192.68 54764.03 88888.00 2015-03-18 10:37:51.125 077 12352.12 192.70 54764.05 88888.00 2015-03-18 10:37:51.250 077 12351.98 192.72 54764.05 88888.00 2015-03-18 10:37:51.375 077 12351.90 192.80 54764.05 88888.00 2015-03-18 10:37:51.500 077 12351.73 192.85 54764.03 88888.00 2015-03-18 10:37:51.625 077 12351.58 192.95 54764.07 88888.00 2015-03-18 10:37:51.750 077 12351.40 193.00 54764.07 88888.00 2015-03-18 10:37:51.875 077 12351.25 193.12 54764.05 88888.00 2015-03-18 10:37:52.000 077 12351.10 193.25 54764.10 88888.00 2015-03-18 10:37:52.125 077 12350.98 193.35 54764.10 88888.00 2015-03-18 10:37:52.250 077 12350.85 193.50 54764.12 88888.00 2015-03-18 10:37:52.375 077 12350.73 193.62 54764.12 88888.00 2015-03-18 10:37:52.500 077 12350.62 193.78 54764.12 88888.00 2015-03-18 10:37:52.625 077 12350.52 193.97 54764.12 88888.00 2015-03-18 10:37:52.750 077 12350.40 194.10 54764.15 88888.00 2015-03-18 10:37:52.875 077 12350.25 194.28 54764.12 88888.00 2015-03-18 10:37:53.000 077 12350.05 194.43 54764.15 88888.00 2015-03-18 10:37:53.125 077 12349.95 194.55 54764.18 88888.00 2015-03-18 10:37:53.250 077 12349.85 194.80 54764.18 88888.00 2015-03-18 10:37:53.375 077 12349.73 194.97 54764.18 88888.00 2015-03-18 10:37:53.500 077 12349.65 195.15 54764.22 88888.00 2015-03-18 10:37:53.625 077 12349.50 195.25 54764.22 88888.00 2015-03-18 10:37:53.750 077 12349.38 195.43 54764.25 88888.00 2015-03-18 10:37:53.875 077 12349.25 195.55 54764.28 88888.00 2015-03-18 10:37:54.000 077 12349.12 195.72 54764.32 88888.00 2015-03-18 10:37:54.125 077 12349.00 195.88 54764.38 88888.00 2015-03-18 10:37:54.250 077 12348.90 196.00 54764.38 88888.00 2015-03-18 10:37:54.375 077 12348.83 196.10 54764.38 88888.00 2015-03-18 10:37:54.500 077 12348.77 196.20 54764.40 88888.00 2015-03-18 10:37:54.625 077 12348.70 196.28 54764.43 88888.00 2015-03-18 10:37:54.750 077 12348.67 196.40 54764.45 88888.00 2015-03-18 10:37:54.875 077 12348.62 196.47 54764.45 88888.00 2015-03-18 10:37:55.000 077 12348.60 196.53 54764.47 88888.00 2015-03-18 10:37:55.125 077 12348.60 196.57 54764.47 88888.00 2015-03-18 10:37:55.250 077 12348.52 196.62 54764.50 88888.00 2015-03-18 10:37:55.375 077 12348.52 196.65 54764.47 88888.00 2015-03-18 10:37:55.500 077 12348.52 196.65 54764.47 88888.00 2015-03-18 10:37:55.625 077 12348.52 196.65 54764.50 88888.00 2015-03-18 10:37:55.750 077 12348.55 196.65 54764.55 88888.00 2015-03-18 10:37:55.875 077 12348.62 196.68 54764.60 88888.00 2015-03-18 10:37:56.000 077 12348.60 196.68 54764.60 88888.00 2015-03-18 10:37:56.125 077 12348.62 196.62 54764.62 88888.00 2015-03-18 10:37:56.250 077 12348.65 196.55 54764.65 88888.00 2015-03-18 10:37:56.375 077 12348.73 196.57 54764.70 88888.00 2015-03-18 10:37:56.500 077 12348.70 196.55 54764.72 88888.00 2015-03-18 10:37:56.625 077 12348.70 196.50 54764.72 88888.00 2015-03-18 10:37:56.750 077 12348.73 196.47 54764.72 88888.00 2015-03-18 10:37:56.875 077 12348.77 196.45 54764.72 88888.00 2015-03-18 10:37:57.000 077 12348.77 196.40 54764.75 88888.00 2015-03-18 10:37:57.125 077 12348.83 196.35 54764.80 88888.00 2015-03-18 10:37:57.250 077 12348.88 196.32 54764.82 88888.00 2015-03-18 10:37:57.375 077 12348.85 196.32 54764.85 88888.00 2015-03-18 10:37:57.500 077 12348.85 196.30 54764.85 88888.00 2015-03-18 10:37:57.625 077 12348.90 196.28 54764.88 88888.00 2015-03-18 10:37:57.750 077 12348.88 196.28 54764.93 88888.00 2015-03-18 10:37:57.875 077 12348.85 196.28 54764.97 88888.00 2015-03-18 10:37:58.000 077 12348.85 196.28 54765.00 88888.00 2015-03-18 10:37:58.125 077 12348.85 196.22 54765.03 88888.00 2015-03-18 10:37:58.250 077 12348.77 196.18 54765.05 88888.00 2015-03-18 10:37:58.375 077 12348.77 196.18 54765.05 88888.00 2015-03-18 10:37:58.500 077 12348.75 196.12 54765.10 88888.00 2015-03-18 10:37:58.625 077 12348.67 196.10 54765.12 88888.00 2015-03-18 10:37:58.750 077 12348.52 196.07 54765.20 88888.00 2015-03-18 10:37:58.875 077 12348.50 196.00 54765.22 88888.00 2015-03-18 10:37:59.000 077 12348.42 196.00 54765.22 88888.00 2015-03-18 10:37:59.125 077 12348.40 195.93 54765.25 88888.00 2015-03-18 10:37:59.250 077 12348.35 195.93 54765.30 88888.00 2015-03-18 10:37:59.375 077 12348.33 195.90 54765.32 88888.00 2015-03-18 10:37:59.500 077 12348.33 195.88 54765.32 88888.00 2015-03-18 10:37:59.625 077 12348.23 195.80 54765.38 88888.00 2015-03-18 10:37:59.750 077 12348.23 195.78 54765.43 88888.00 2015-03-18 10:37:59.875 077 12348.30 195.75 54765.47 88888.00 2015-03-18 10:38:00.000 077 12348.27 195.70 54765.47 88888.00 2015-03-18 10:38:00.125 077 12348.25 195.65 54765.55 88888.00 2015-03-18 10:38:00.250 077 12348.20 195.60 54765.62 88888.00 2015-03-18 10:38:00.375 077 12348.20 195.57 54765.65 88888.00 2015-03-18 10:38:00.500 077 12348.20 195.55 54765.70 88888.00 2015-03-18 10:38:00.625 077 12348.10 195.47 54765.70 88888.00 2015-03-18 10:38:00.750 077 12348.10 195.47 54765.78 88888.00 2015-03-18 10:38:00.875 077 12348.05 195.47 54765.85 88888.00 2015-03-18 10:38:01.000 077 12348.08 195.40 54765.90 88888.00 2015-03-18 10:38:01.125 077 12348.10 195.38 54766.00 88888.00 2015-03-18 10:38:01.250 077 12348.00 195.32 54766.05 88888.00 2015-03-18 10:38:01.375 077 12347.92 195.32 54766.07 88888.00 2015-03-18 10:38:01.500 077 12347.85 195.28 54766.10 88888.00 2015-03-18 10:38:01.625 077 12347.83 195.28 54766.18 88888.00 2015-03-18 10:38:01.750 077 12347.85 195.25 54766.25 88888.00 2015-03-18 10:38:01.875 077 12347.80 195.18 54766.30 88888.00 2015-03-18 10:38:02.000 077 12347.73 195.12 54766.35 88888.00 2015-03-18 10:38:02.125 077 12347.73 195.10 54766.40 88888.00 2015-03-18 10:38:02.250 077 12347.73 195.05 54766.45 88888.00 2015-03-18 10:38:02.375 077 12347.75 195.00 54766.47 88888.00 2015-03-18 10:38:02.500 077 12347.75 194.97 54766.50 88888.00 2015-03-18 10:38:02.625 077 12347.75 194.90 54766.57 88888.00 2015-03-18 10:38:02.750 077 12347.73 194.85 54766.62 88888.00 2015-03-18 10:38:02.875 077 12347.75 194.75 54766.70 88888.00 2015-03-18 10:38:03.000 077 12347.65 194.62 54766.72 88888.00 2015-03-18 10:38:03.125 077 12347.55 194.50 54766.78 88888.00 2015-03-18 10:38:03.250 077 12347.48 194.35 54766.85 88888.00 2015-03-18 10:38:03.375 077 12347.50 194.25 54766.88 88888.00 2015-03-18 10:38:03.500 077 12347.48 194.12 54766.93 88888.00 2015-03-18 10:38:03.625 077 12347.50 194.00 54766.93 88888.00 2015-03-18 10:38:03.750 077 12347.50 193.82 54766.95 88888.00 2015-03-18 10:38:03.875 077 12347.42 193.62 54767.00 88888.00 2015-03-18 10:38:04.000 077 12347.35 193.40 54767.00 88888.00 2015-03-18 10:38:04.125 077 12347.38 193.18 54767.05 88888.00 2015-03-18 10:38:04.250 077 12347.38 192.95 54767.12 88888.00 2015-03-18 10:38:04.375 077 12347.33 192.75 54767.15 88888.00 2015-03-18 10:38:04.500 077 12347.33 192.50 54767.18 88888.00 2015-03-18 10:38:04.625 077 12347.30 192.22 54767.18 88888.00 2015-03-18 10:38:04.750 077 12347.27 191.97 54767.20 88888.00 2015-03-18 10:38:04.875 077 12347.20 191.70 54767.22 88888.00 2015-03-18 10:38:05.000 077 12347.15 191.38 54767.28 88888.00 2015-03-18 10:38:05.125 077 12347.02 191.10 54767.30 88888.00 2015-03-18 10:38:05.250 077 12346.90 190.78 54767.38 88888.00 2015-03-18 10:38:05.375 077 12346.83 190.47 54767.38 88888.00 2015-03-18 10:38:05.500 077 12346.75 190.15 54767.43 88888.00 2015-03-18 10:38:05.625 077 12346.73 189.85 54767.45 88888.00 2015-03-18 10:38:05.750 077 12346.73 189.57 54767.53 88888.00 2015-03-18 10:38:05.875 077 12346.60 189.25 54767.53 88888.00 2015-03-18 10:38:06.000 077 12346.40 188.95 54767.55 88888.00 2015-03-18 10:38:06.125 077 12346.27 188.70 54767.60 88888.00 2015-03-18 10:38:06.250 077 12346.20 188.40 54767.65 88888.00 2015-03-18 10:38:06.375 077 12346.10 188.15 54767.65 88888.00 2015-03-18 10:38:06.500 077 12345.90 187.88 54767.68 88888.00 2015-03-18 10:38:06.625 077 12345.70 187.62 54767.65 88888.00 2015-03-18 10:38:06.750 077 12345.67 187.38 54767.70 88888.00 2015-03-18 10:38:06.875 077 12345.62 187.12 54767.72 88888.00 2015-03-18 10:38:07.000 077 12345.50 186.88 54767.78 88888.00 2015-03-18 10:38:07.125 077 12345.35 186.65 54767.75 88888.00 2015-03-18 10:38:07.250 077 12345.23 186.43 54767.78 88888.00 2015-03-18 10:38:07.375 077 12345.08 186.32 54767.80 88888.00 2015-03-18 10:38:07.500 077 12344.90 186.12 54767.82 88888.00 2015-03-18 10:38:07.625 077 12344.70 185.97 54767.85 88888.00 2015-03-18 10:38:07.750 077 12344.50 185.88 54767.82 88888.00 2015-03-18 10:38:07.875 077 12344.40 185.78 54767.88 88888.00 2015-03-18 10:38:08.000 077 12344.35 185.68 54767.90 88888.00 2015-03-18 10:38:08.125 077 12344.27 185.55 54767.90 88888.00 2015-03-18 10:38:08.250 077 12344.08 185.38 54767.93 88888.00 2015-03-18 10:38:08.375 077 12343.95 185.25 54767.95 88888.00 2015-03-18 10:38:08.500 077 12343.83 185.18 54767.95 88888.00 2015-03-18 10:38:08.625 077 12343.70 185.12 54767.95 88888.00 2015-03-18 10:38:08.750 077 12343.55 185.00 54767.97 88888.00 2015-03-18 10:38:08.875 077 12343.30 184.90 54767.97 88888.00 2015-03-18 10:38:09.000 077 12343.15 184.80 54768.00 88888.00 2015-03-18 10:38:09.125 077 12343.00 184.72 54768.07 88888.00 2015-03-18 10:38:09.250 077 12342.83 184.60 54768.10 88888.00 2015-03-18 10:38:09.375 077 12342.62 184.53 54768.10 88888.00 2015-03-18 10:38:09.500 077 12342.45 184.40 54768.12 88888.00 2015-03-18 10:38:09.625 077 12342.25 184.32 54768.12 88888.00 2015-03-18 10:38:09.750 077 12342.02 184.25 54768.15 88888.00 2015-03-18 10:38:09.875 077 12341.88 184.15 54768.15 88888.00 2015-03-18 10:38:10.000 077 12341.70 184.07 54768.18 88888.00 2015-03-18 10:38:10.125 077 12341.42 184.00 54768.22 88888.00 2015-03-18 10:38:10.250 077 12341.17 183.88 54768.28 88888.00 2015-03-18 10:38:10.375 077 12340.95 183.80 54768.30 88888.00 2015-03-18 10:38:10.500 077 12340.73 183.72 54768.32 88888.00 2015-03-18 10:38:10.625 077 12340.48 183.65 54768.40 88888.00 2015-03-18 10:38:10.750 077 12340.23 183.60 54768.45 88888.00 2015-03-18 10:38:10.875 077 12340.00 183.53 54768.47 88888.00 2015-03-18 10:38:11.000 077 12339.70 183.43 54768.47 88888.00 2015-03-18 10:38:11.125 077 12339.35 183.35 54768.53 88888.00 2015-03-18 10:38:11.250 077 12339.15 183.32 54768.60 88888.00 2015-03-18 10:38:11.375 077 12338.92 183.30 54768.62 88888.00 2015-03-18 10:38:11.500 077 12338.58 183.25 54768.62 88888.00 2015-03-18 10:38:11.625 077 12338.33 183.18 54768.65 88888.00 2015-03-18 10:38:11.750 077 12338.08 183.18 54768.70 88888.00 2015-03-18 10:38:11.875 077 12337.88 183.18 54768.70 88888.00 2015-03-18 10:38:12.000 077 12337.62 183.15 54768.75 88888.00 2015-03-18 10:38:12.125 077 12337.35 183.12 54768.75 88888.00 2015-03-18 10:38:12.250 077 12337.10 183.07 54768.80 88888.00 2015-03-18 10:38:12.375 077 12336.92 183.10 54768.82 88888.00 2015-03-18 10:38:12.500 077 12336.70 183.12 54768.88 88888.00 2015-03-18 10:38:12.625 077 12336.50 183.10 54768.85 88888.00 2015-03-18 10:38:12.750 077 12336.25 183.07 54768.85 88888.00 2015-03-18 10:38:12.875 077 12336.00 183.07 54768.88 88888.00 2015-03-18 10:38:13.000 077 12335.83 183.05 54768.90 88888.00 2015-03-18 10:38:13.125 077 12335.60 183.03 54768.93 88888.00 2015-03-18 10:38:13.250 077 12335.42 183.00 54768.93 88888.00 2015-03-18 10:38:13.375 077 12335.27 182.97 54768.93 88888.00 2015-03-18 10:38:13.500 077 12335.17 182.93 54768.93 88888.00 2015-03-18 10:38:13.625 077 12335.02 182.93 54768.95 88888.00 2015-03-18 10:38:13.750 077 12334.83 182.93 54768.93 88888.00 2015-03-18 10:38:13.875 077 12334.62 182.90 54768.95 88888.00 2015-03-18 10:38:14.000 077 12334.48 182.90 54768.93 88888.00 2015-03-18 10:38:14.125 077 12334.33 182.88 54768.95 88888.00 2015-03-18 10:38:14.250 077 12334.15 182.85 54768.97 88888.00 2015-03-18 10:38:14.375 077 12334.02 182.85 54768.95 88888.00 2015-03-18 10:38:14.500 077 12333.95 182.85 54768.97 88888.00 2015-03-18 10:38:14.625 077 12333.92 182.82 54768.97 88888.00 2015-03-18 10:38:14.750 077 12333.90 182.88 54768.97 88888.00 2015-03-18 10:38:14.875 077 12333.80 182.85 54768.97 88888.00 2015-03-18 10:38:15.000 077 12333.70 182.85 54768.97 88888.00 2015-03-18 10:38:15.125 077 12333.55 182.82 54768.97 88888.00 2015-03-18 10:38:15.250 077 12333.42 182.82 54768.97 88888.00 2015-03-18 10:38:15.375 077 12333.45 182.85 54768.97 88888.00 2015-03-18 10:38:15.500 077 12333.40 182.88 54769.00 88888.00 2015-03-18 10:38:15.625 077 12333.35 182.90 54769.03 88888.00 2015-03-18 10:38:15.750 077 12333.33 182.90 54769.00 88888.00 2015-03-18 10:38:15.875 077 12333.38 182.93 54769.00 88888.00 2015-03-18 10:38:16.000 077 12333.35 182.95 54768.97 88888.00 2015-03-18 10:38:16.125 077 12333.27 183.00 54768.97 88888.00 2015-03-18 10:38:16.250 077 12333.23 183.00 54768.95 88888.00 2015-03-18 10:38:16.375 077 12333.23 183.07 54768.97 88888.00 2015-03-18 10:38:16.500 077 12333.25 183.12 54768.97 88888.00 2015-03-18 10:38:16.625 077 12333.25 183.20 54769.00 88888.00 2015-03-18 10:38:16.750 077 12333.25 183.25 54768.97 88888.00 2015-03-18 10:38:16.875 077 12333.27 183.32 54769.00 88888.00 2015-03-18 10:38:17.000 077 12333.27 183.40 54769.00 88888.00 2015-03-18 10:38:17.125 077 12333.23 183.45 54769.03 88888.00 2015-03-18 10:38:17.250 077 12333.17 183.50 54769.03 88888.00 2015-03-18 10:38:17.375 077 12333.15 183.55 54768.97 88888.00 2015-03-18 10:38:17.500 077 12333.12 183.62 54769.03 88888.00 2015-03-18 10:38:17.625 077 12333.12 183.70 54769.05 88888.00 2015-03-18 10:38:17.750 077 12333.12 183.75 54769.07 88888.00 2015-03-18 10:38:17.875 077 12333.10 183.82 54769.05 88888.00 2015-03-18 10:38:18.000 077 12333.08 183.88 54769.05 88888.00 2015-03-18 10:38:18.125 077 12332.98 183.95 54769.10 88888.00 2015-03-18 10:38:18.250 077 12332.90 183.97 54769.07 88888.00 2015-03-18 10:38:18.375 077 12332.90 184.05 54769.10 88888.00 2015-03-18 10:38:18.500 077 12332.92 184.10 54769.12 88888.00 2015-03-18 10:38:18.625 077 12332.85 184.10 54769.15 88888.00 2015-03-18 10:38:18.750 077 12332.75 184.18 54769.20 88888.00 2015-03-18 10:38:18.875 077 12332.62 184.20 54769.20 88888.00 2015-03-18 10:38:19.000 077 12332.58 184.22 54769.20 88888.00 2015-03-18 10:38:19.125 077 12332.55 184.28 54769.20 88888.00 2015-03-18 10:38:19.250 077 12332.52 184.28 54769.25 88888.00 2015-03-18 10:38:19.375 077 12332.55 184.32 54769.28 88888.00 2015-03-18 10:38:19.500 077 12332.55 184.38 54769.28 88888.00 2015-03-18 10:38:19.625 077 12332.48 184.38 54769.28 88888.00 2015-03-18 10:38:19.750 077 12332.40 184.38 54769.28 88888.00 2015-03-18 10:38:19.875 077 12332.42 184.35 54769.30 88888.00 2015-03-18 10:38:20.000 077 12332.42 184.40 54769.30 88888.00 2015-03-18 10:38:20.125 077 12332.33 184.45 54769.28 88888.00 2015-03-18 10:38:20.250 077 12332.33 184.40 54769.30 88888.00 2015-03-18 10:38:20.375 077 12332.38 184.40 54769.30 88888.00 2015-03-18 10:38:20.500 077 12332.35 184.35 54769.25 88888.00 2015-03-18 10:38:20.625 077 12332.35 184.32 54769.22 88888.00 2015-03-18 10:38:20.750 077 12332.42 184.35 54769.20 88888.00 2015-03-18 10:38:20.875 077 12332.45 184.30 54769.22 88888.00 2015-03-18 10:38:21.000 077 12332.55 184.28 54769.20 88888.00 2015-03-18 10:38:21.125 077 12332.58 184.30 54769.18 88888.00 2015-03-18 10:38:21.250 077 12332.65 184.28 54769.15 88888.00 2015-03-18 10:38:21.375 077 12332.73 184.30 54769.05 88888.00 2015-03-18 10:38:21.500 077 12332.85 184.28 54769.03 88888.00 2015-03-18 10:38:21.625 077 12332.95 184.25 54769.03 88888.00 2015-03-18 10:38:21.750 077 12333.00 184.22 54768.95 88888.00 2015-03-18 10:38:21.875 077 12333.15 184.20 54768.93 88888.00 2015-03-18 10:38:22.000 077 12333.25 184.18 54768.88 88888.00 2015-03-18 10:38:22.125 077 12333.38 184.15 54768.85 88888.00 2015-03-18 10:38:22.250 077 12333.45 184.12 54768.82 88888.00 2015-03-18 10:38:22.375 077 12333.52 184.12 54768.80 88888.00 2015-03-18 10:38:22.500 077 12333.60 184.10 54768.75 88888.00 2015-03-18 10:38:22.625 077 12333.73 184.03 54768.65 88888.00 2015-03-18 10:38:22.750 077 12333.88 184.00 54768.60 88888.00 2015-03-18 10:38:22.875 077 12333.98 184.03 54768.53 88888.00 2015-03-18 10:38:23.000 077 12334.15 184.00 54768.47 88888.00 2015-03-18 10:38:23.125 077 12334.30 183.97 54768.47 88888.00 2015-03-18 10:38:23.250 077 12334.42 183.90 54768.40 88888.00 2015-03-18 10:38:23.375 077 12334.52 183.93 54768.38 88888.00 2015-03-18 10:38:23.500 077 12334.55 183.90 54768.32 88888.00 2015-03-18 10:38:23.625 077 12334.62 183.85 54768.30 88888.00 2015-03-18 10:38:23.750 077 12334.73 183.82 54768.25 88888.00 2015-03-18 10:38:23.875 077 12334.83 183.75 54768.22 88888.00 2015-03-18 10:38:24.000 077 12334.83 183.70 54768.15 88888.00 2015-03-18 10:38:24.125 077 12334.80 183.68 54768.15 88888.00 2015-03-18 10:38:24.250 077 12334.80 183.65 54768.15 88888.00 2015-03-18 10:38:24.375 077 12334.83 183.65 54768.12 88888.00 2015-03-18 10:38:24.500 077 12334.85 183.65 54768.12 88888.00 2015-03-18 10:38:24.625 077 12334.95 183.60 54768.12 88888.00 2015-03-18 10:38:24.750 077 12335.00 183.55 54768.07 88888.00 2015-03-18 10:38:24.875 077 12335.02 183.50 54768.03 88888.00 2015-03-18 10:38:25.000 077 12335.05 183.45 54768.03 88888.00 2015-03-18 10:38:25.125 077 12335.08 183.43 54768.00 88888.00 2015-03-18 10:38:25.250 077 12335.08 183.40 54768.00 88888.00 2015-03-18 10:38:25.375 077 12335.12 183.35 54768.00 88888.00 2015-03-18 10:38:25.500 077 12335.15 183.28 54767.95 88888.00 2015-03-18 10:38:25.625 077 12335.15 183.20 54767.95 88888.00 2015-03-18 10:38:25.750 077 12335.17 183.15 54767.93 88888.00 2015-03-18 10:38:25.875 077 12335.20 183.07 54767.93 88888.00 2015-03-18 10:38:26.000 077 12335.17 183.00 54767.90 88888.00 2015-03-18 10:38:26.125 077 12335.25 182.97 54767.90 88888.00 2015-03-18 10:38:26.250 077 12335.33 182.88 54767.85 88888.00 2015-03-18 10:38:26.375 077 12335.38 182.80 54767.78 88888.00 2015-03-18 10:38:26.500 077 12335.40 182.75 54767.78 88888.00 2015-03-18 10:38:26.625 077 12335.40 182.68 54767.75 88888.00 2015-03-18 10:38:26.750 077 12335.50 182.57 54767.72 88888.00 2015-03-18 10:38:26.875 077 12335.55 182.50 54767.68 88888.00 2015-03-18 10:38:27.000 077 12335.60 182.45 54767.62 88888.00 2015-03-18 10:38:27.125 077 12335.67 182.38 54767.60 88888.00 2015-03-18 10:38:27.250 077 12335.77 182.32 54767.60 88888.00 2015-03-18 10:38:27.375 077 12335.95 182.30 54767.57 88888.00 2015-03-18 10:38:27.500 077 12335.95 182.22 54767.50 88888.00 2015-03-18 10:38:27.625 077 12336.00 182.12 54767.50 88888.00 2015-03-18 10:38:27.750 077 12336.15 182.05 54767.45 88888.00 2015-03-18 10:38:27.875 077 12336.33 182.03 54767.40 88888.00 2015-03-18 10:38:28.000 077 12336.42 181.97 54767.35 88888.00 2015-03-18 10:38:28.125 077 12336.55 181.93 54767.35 88888.00 2015-03-18 10:38:28.250 077 12336.73 181.85 54767.32 88888.00 2015-03-18 10:38:28.375 077 12336.88 181.82 54767.25 88888.00 2015-03-18 10:38:28.500 077 12336.98 181.72 54767.20 88888.00 2015-03-18 10:38:28.625 077 12337.15 181.70 54767.15 88888.00 2015-03-18 10:38:28.750 077 12337.35 181.65 54767.10 88888.00 2015-03-18 10:38:28.875 077 12337.52 181.57 54767.05 88888.00 2015-03-18 10:38:29.000 077 12337.70 181.53 54766.97 88888.00 2015-03-18 10:38:29.125 077 12337.92 181.45 54766.97 88888.00 2015-03-18 10:38:29.250 077 12338.10 181.32 54766.93 88888.00 2015-03-18 10:38:29.375 077 12338.27 181.28 54766.88 88888.00 2015-03-18 10:38:29.500 077 12338.35 181.18 54766.85 88888.00 2015-03-18 10:38:29.625 077 12338.48 181.05 54766.82 88888.00 2015-03-18 10:38:29.750 077 12338.67 180.95 54766.80 88888.00 2015-03-18 10:38:29.875 077 12338.80 180.85 54766.75 88888.00 2015-03-18 10:38:30.000 077 12338.98 180.72 54766.72 88888.00 2015-03-18 10:38:30.125 077 12339.10 180.60 54766.72 88888.00 2015-03-18 10:38:30.250 077 12339.23 180.45 54766.72 88888.00 2015-03-18 10:38:30.375 077 12339.30 180.35 54766.68 88888.00 2015-03-18 10:38:30.500 077 12339.27 180.22 54766.65 88888.00 2015-03-18 10:38:30.625 077 12339.30 180.10 54766.62 88888.00 2015-03-18 10:38:30.750 077 12339.38 180.03 54766.62 88888.00 2015-03-18 10:38:30.875 077 12339.40 179.95 54766.62 88888.00 2015-03-18 10:38:31.000 077 12339.35 179.88 54766.65 88888.00 2015-03-18 10:38:31.125 077 12339.25 179.78 54766.65 88888.00 2015-03-18 10:38:31.250 077 12339.10 179.62 54766.65 88888.00 2015-03-18 10:38:31.375 077 12339.00 179.60 54766.68 88888.00 2015-03-18 10:38:31.500 077 12338.95 179.53 54766.65 88888.00 2015-03-18 10:38:31.625 077 12338.85 179.43 54766.65 88888.00 2015-03-18 10:38:31.750 077 12338.75 179.32 54766.65 88888.00 2015-03-18 10:38:31.875 077 12338.60 179.25 54766.65 88888.00 2015-03-18 10:38:32.000 077 12338.40 179.22 54766.65 88888.00 2015-03-18 10:38:32.125 077 12338.35 179.20 54766.70 88888.00 2015-03-18 10:38:32.250 077 12338.25 179.15 54766.75 88888.00 2015-03-18 10:38:32.375 077 12338.08 179.12 54766.72 88888.00 2015-03-18 10:38:32.500 077 12337.92 179.05 54766.72 88888.00 2015-03-18 10:38:32.625 077 12337.80 179.05 54766.75 88888.00 2015-03-18 10:38:32.750 077 12337.70 179.05 54766.72 88888.00 2015-03-18 10:38:32.875 077 12337.65 179.03 54766.72 88888.00 2015-03-18 10:38:33.000 077 12337.58 179.03 54766.72 88888.00 2015-03-18 10:38:33.125 077 12337.42 179.05 54766.72 88888.00 2015-03-18 10:38:33.250 077 12337.30 179.03 54766.72 88888.00 2015-03-18 10:38:33.375 077 12337.27 179.00 54766.72 88888.00 2015-03-18 10:38:33.500 077 12337.17 178.97 54766.72 88888.00 2015-03-18 10:38:33.625 077 12337.12 178.97 54766.72 88888.00 2015-03-18 10:38:33.750 077 12337.10 178.90 54766.72 88888.00 2015-03-18 10:38:33.875 077 12337.08 178.93 54766.70 88888.00 2015-03-18 10:38:34.000 077 12337.02 178.93 54766.68 88888.00 2015-03-18 10:38:34.125 077 12336.98 178.90 54766.65 88888.00 2015-03-18 10:38:34.250 077 12336.90 178.90 54766.65 88888.00 2015-03-18 10:38:34.375 077 12336.92 178.88 54766.62 88888.00 2015-03-18 10:38:34.500 077 12336.88 178.88 54766.60 88888.00 2015-03-18 10:38:34.625 077 12336.88 178.88 54766.62 88888.00 2015-03-18 10:38:34.750 077 12336.85 178.88 54766.60 88888.00 2015-03-18 10:38:34.875 077 12336.85 178.82 54766.60 88888.00 2015-03-18 10:38:35.000 077 12336.83 178.85 54766.57 88888.00 2015-03-18 10:38:35.125 077 12336.85 178.90 54766.60 88888.00 2015-03-18 10:38:35.250 077 12336.80 178.90 54766.60 88888.00 2015-03-18 10:38:35.375 077 12336.80 178.90 54766.55 88888.00 2015-03-18 10:38:35.500 077 12336.75 178.93 54766.53 88888.00 2015-03-18 10:38:35.625 077 12336.77 178.95 54766.57 88888.00 2015-03-18 10:38:35.750 077 12336.73 178.97 54766.57 88888.00 2015-03-18 10:38:35.875 077 12336.62 179.03 54766.57 88888.00 2015-03-18 10:38:36.000 077 12336.55 179.05 54766.55 88888.00 2015-03-18 10:38:36.125 077 12336.45 179.05 54766.53 88888.00 2015-03-18 10:38:36.250 077 12336.35 179.05 54766.53 88888.00 2015-03-18 10:38:36.375 077 12336.35 179.12 54766.55 88888.00 2015-03-18 10:38:36.500 077 12336.30 179.15 54766.55 88888.00 2015-03-18 10:38:36.625 077 12336.20 179.18 54766.55 88888.00 2015-03-18 10:38:36.750 077 12336.15 179.22 54766.50 88888.00 2015-03-18 10:38:36.875 077 12336.15 179.28 54766.50 88888.00 2015-03-18 10:38:37.000 077 12336.10 179.30 54766.50 88888.00 2015-03-18 10:38:37.125 077 12336.02 179.32 54766.50 88888.00 2015-03-18 10:38:37.250 077 12335.95 179.32 54766.53 88888.00 2015-03-18 10:38:37.375 077 12335.92 179.32 54766.50 88888.00 2015-03-18 10:38:37.500 077 12335.88 179.35 54766.50 88888.00 2015-03-18 10:38:37.625 077 12335.85 179.32 54766.47 88888.00 2015-03-18 10:38:37.750 077 12335.85 179.30 54766.47 88888.00 2015-03-18 10:38:37.875 077 12335.88 179.28 54766.45 88888.00 2015-03-18 10:38:38.000 077 12335.92 179.25 54766.45 88888.00 2015-03-18 10:38:38.125 077 12335.92 179.25 54766.43 88888.00 2015-03-18 10:38:38.250 077 12335.88 179.18 54766.43 88888.00 2015-03-18 10:38:38.375 077 12335.95 179.18 54766.43 88888.00 2015-03-18 10:38:38.500 077 12336.02 179.15 54766.38 88888.00 2015-03-18 10:38:38.625 077 12336.08 179.07 54766.38 88888.00 2015-03-18 10:38:38.750 077 12336.15 179.00 54766.35 88888.00 2015-03-18 10:38:38.875 077 12336.17 178.93 54766.35 88888.00 2015-03-18 10:38:39.000 077 12336.27 178.78 54766.30 88888.00 2015-03-18 10:38:39.125 077 12336.40 178.68 54766.28 88888.00 2015-03-18 10:38:39.250 077 12336.48 178.53 54766.22 88888.00 2015-03-18 10:38:39.375 077 12336.60 178.43 54766.20 88888.00 2015-03-18 10:38:39.500 077 12336.70 178.32 54766.20 88888.00 2015-03-18 10:38:39.625 077 12336.80 178.22 54766.22 88888.00 2015-03-18 10:38:39.750 077 12336.95 178.10 54766.18 88888.00 2015-03-18 10:38:39.875 077 12337.02 177.97 54766.18 88888.00 2015-03-18 10:38:40.000 077 12337.10 177.82 54766.15 88888.00 2015-03-18 10:38:40.125 077 12337.17 177.70 54766.15 88888.00 2015-03-18 10:38:40.250 077 12337.27 177.60 54766.18 88888.00 2015-03-18 10:38:40.375 077 12337.35 177.50 54766.15 88888.00 2015-03-18 10:38:40.500 077 12337.30 177.38 54766.12 88888.00 2015-03-18 10:38:40.625 077 12337.38 177.28 54766.10 88888.00 2015-03-18 10:38:40.750 077 12337.42 177.20 54766.10 88888.00 2015-03-18 10:38:40.875 077 12337.50 177.18 54766.12 88888.00 2015-03-18 10:38:41.000 077 12337.55 177.12 54766.12 88888.00 2015-03-18 10:38:41.125 077 12337.55 177.07 54766.15 88888.00 2015-03-18 10:38:41.250 077 12337.48 177.03 54766.12 88888.00 2015-03-18 10:38:41.375 077 12337.45 177.03 54766.12 88888.00 2015-03-18 10:38:41.500 077 12337.48 177.05 54766.12 88888.00 2015-03-18 10:38:41.625 077 12337.48 177.05 54766.12 88888.00 2015-03-18 10:38:41.750 077 12337.45 177.05 54766.10 88888.00 2015-03-18 10:38:41.875 077 12337.42 177.07 54766.07 88888.00 2015-03-18 10:38:42.000 077 12337.42 177.12 54766.03 88888.00 2015-03-18 10:38:42.125 077 12337.50 177.20 54766.05 88888.00 2015-03-18 10:38:42.250 077 12337.52 177.32 54766.03 88888.00 2015-03-18 10:38:42.375 077 12337.55 177.40 54766.05 88888.00 2015-03-18 10:38:42.500 077 12337.48 177.47 54766.03 88888.00 2015-03-18 10:38:42.625 077 12337.40 177.55 54766.00 88888.00 2015-03-18 10:38:42.750 077 12337.42 177.65 54766.00 88888.00 2015-03-18 10:38:42.875 077 12337.45 177.78 54766.03 88888.00 2015-03-18 10:38:43.000 077 12337.52 177.90 54766.03 88888.00 2015-03-18 10:38:43.125 077 12337.48 178.05 54766.00 88888.00 2015-03-18 10:38:43.250 077 12337.48 178.18 54766.00 88888.00 2015-03-18 10:38:43.375 077 12337.52 178.28 54765.95 88888.00 2015-03-18 10:38:43.500 077 12337.60 178.35 54765.90 88888.00 2015-03-18 10:38:43.625 077 12337.67 178.45 54765.93 88888.00 2015-03-18 10:38:43.750 077 12337.77 178.55 54765.93 88888.00 2015-03-18 10:38:43.875 077 12337.83 178.65 54765.93 88888.00 2015-03-18 10:38:44.000 077 12337.92 178.72 54765.88 88888.00 2015-03-18 10:38:44.125 077 12337.98 178.82 54765.85 88888.00 2015-03-18 10:38:44.250 077 12338.10 178.93 54765.85 88888.00 2015-03-18 10:38:44.375 077 12338.27 179.00 54765.88 88888.00 2015-03-18 10:38:44.500 077 12338.35 179.07 54765.85 88888.00 2015-03-18 10:38:44.625 077 12338.42 179.12 54765.82 88888.00 2015-03-18 10:38:44.750 077 12338.48 179.15 54765.82 88888.00 2015-03-18 10:38:44.875 077 12338.60 179.20 54765.80 88888.00 2015-03-18 10:38:45.000 077 12338.73 179.20 54765.78 88888.00 2015-03-18 10:38:45.125 077 12338.92 179.22 54765.80 88888.00 2015-03-18 10:38:45.250 077 12339.08 179.25 54765.80 88888.00 2015-03-18 10:38:45.375 077 12339.20 179.28 54765.80 88888.00 2015-03-18 10:38:45.500 077 12339.35 179.30 54765.78 88888.00 2015-03-18 10:38:45.625 077 12339.48 179.28 54765.78 88888.00 2015-03-18 10:38:45.750 077 12339.60 179.30 54765.75 88888.00 2015-03-18 10:38:45.875 077 12339.70 179.28 54765.72 88888.00 2015-03-18 10:38:46.000 077 12339.83 179.25 54765.72 88888.00 2015-03-18 10:38:46.125 077 12339.92 179.25 54765.75 88888.00 2015-03-18 10:38:46.250 077 12340.10 179.18 54765.80 88888.00 2015-03-18 10:38:46.375 077 12340.27 179.18 54765.78 88888.00 2015-03-18 10:38:46.500 077 12340.38 179.18 54765.82 88888.00 2015-03-18 10:38:46.625 077 12340.38 179.18 54765.80 88888.00 2015-03-18 10:38:46.750 077 12340.45 179.12 54765.80 88888.00 2015-03-18 10:38:46.875 077 12340.60 179.07 54765.80 88888.00 2015-03-18 10:38:47.000 077 12340.67 179.03 54765.82 88888.00 2015-03-18 10:38:47.125 077 12340.77 179.03 54765.85 88888.00 2015-03-18 10:38:47.250 077 12340.83 178.97 54765.90 88888.00 2015-03-18 10:38:47.375 077 12340.85 178.95 54765.88 88888.00 2015-03-18 10:38:47.500 077 12340.95 178.90 54765.90 88888.00 2015-03-18 10:38:47.625 077 12341.00 178.88 54765.90 88888.00 2015-03-18 10:38:47.750 077 12341.05 178.75 54765.95 88888.00 2015-03-18 10:38:47.875 077 12341.10 178.68 54765.95 88888.00 2015-03-18 10:38:48.000 077 12341.17 178.62 54765.95 88888.00 2015-03-18 10:38:48.125 077 12341.25 178.57 54766.00 88888.00 2015-03-18 10:38:48.250 077 12341.33 178.47 54766.00 88888.00 2015-03-18 10:38:48.375 077 12341.38 178.38 54766.00 88888.00 2015-03-18 10:38:48.500 077 12341.45 178.35 54766.03 88888.00 2015-03-18 10:38:48.625 077 12341.58 178.30 54766.03 88888.00 2015-03-18 10:38:48.750 077 12341.67 178.22 54766.03 88888.00 2015-03-18 10:38:48.875 077 12341.75 178.15 54766.05 88888.00 2015-03-18 10:38:49.000 077 12341.77 178.07 54766.00 88888.00 2015-03-18 10:38:49.125 077 12341.90 178.00 54766.00 88888.00 2015-03-18 10:38:49.250 077 12342.00 177.90 54766.03 88888.00 2015-03-18 10:38:49.375 077 12342.17 177.85 54766.05 88888.00 2015-03-18 10:38:49.500 077 12342.38 177.78 54766.03 88888.00 2015-03-18 10:38:49.625 077 12342.52 177.65 54765.97 88888.00 2015-03-18 10:38:49.750 077 12342.65 177.55 54765.95 88888.00 2015-03-18 10:38:49.875 077 12342.75 177.45 54765.95 88888.00 2015-03-18 10:38:50.000 077 12342.90 177.38 54765.93 88888.00 2015-03-18 10:38:50.125 077 12343.10 177.28 54765.90 88888.00 2015-03-18 10:38:50.250 077 12343.23 177.18 54765.90 88888.00 2015-03-18 10:38:50.375 077 12343.40 177.07 54765.85 88888.00 2015-03-18 10:38:50.500 077 12343.55 177.00 54765.80 88888.00 2015-03-18 10:38:50.625 077 12343.73 176.90 54765.78 88888.00 2015-03-18 10:38:50.750 077 12343.95 176.82 54765.72 88888.00 2015-03-18 10:38:50.875 077 12344.12 176.78 54765.70 88888.00 2015-03-18 10:38:51.000 077 12344.33 176.70 54765.68 88888.00 2015-03-18 10:38:51.125 077 12344.50 176.60 54765.65 88888.00 2015-03-18 10:38:51.250 077 12344.67 176.53 54765.57 88888.00 2015-03-18 10:38:51.375 077 12344.83 176.47 54765.55 88888.00 2015-03-18 10:38:51.500 077 12345.08 176.45 54765.53 88888.00 2015-03-18 10:38:51.625 077 12345.33 176.38 54765.50 88888.00 2015-03-18 10:38:51.750 077 12345.45 176.25 54765.45 88888.00 2015-03-18 10:38:51.875 077 12345.60 176.15 54765.40 88888.00 2015-03-18 10:38:52.000 077 12345.73 176.07 54765.35 88888.00 2015-03-18 10:38:52.125 077 12345.90 176.03 54765.30 88888.00 2015-03-18 10:38:52.250 077 12346.12 175.88 54765.22 88888.00 2015-03-18 10:38:52.375 077 12346.38 175.78 54765.18 88888.00 2015-03-18 10:38:52.500 077 12346.52 175.68 54765.12 88888.00 2015-03-18 10:38:52.625 077 12346.60 175.55 54765.10 88888.00 2015-03-18 10:38:52.750 077 12346.62 175.43 54765.10 88888.00 2015-03-18 10:38:52.875 077 12346.77 175.32 54765.07 88888.00 2015-03-18 10:38:53.000 077 12346.95 175.22 54765.00 88888.00 2015-03-18 10:38:53.125 077 12347.10 175.12 54764.97 88888.00 2015-03-18 10:38:53.250 077 12347.25 175.00 54764.95 88888.00 2015-03-18 10:38:53.375 077 12347.45 174.93 54764.93 88888.00 2015-03-18 10:38:53.500 077 12347.60 174.82 54764.90 88888.00 2015-03-18 10:38:53.625 077 12347.70 174.70 54764.85 88888.00 2015-03-18 10:38:53.750 077 12347.77 174.62 54764.85 88888.00 2015-03-18 10:38:53.875 077 12347.80 174.50 54764.85 88888.00 2015-03-18 10:38:54.000 077 12347.90 174.38 54764.82 88888.00 2015-03-18 10:38:54.125 077 12347.95 174.28 54764.82 88888.00 2015-03-18 10:38:54.250 077 12347.98 174.12 54764.82 88888.00 2015-03-18 10:38:54.375 077 12348.02 174.10 54764.82 88888.00 2015-03-18 10:38:54.500 077 12348.15 174.00 54764.82 88888.00 2015-03-18 10:38:54.625 077 12348.20 173.90 54764.80 88888.00 2015-03-18 10:38:54.750 077 12348.25 173.85 54764.82 88888.00 2015-03-18 10:38:54.875 077 12348.27 173.85 54764.85 88888.00 2015-03-18 10:38:55.000 077 12348.27 173.80 54764.82 88888.00 2015-03-18 10:38:55.125 077 12348.25 173.72 54764.82 88888.00 2015-03-18 10:38:55.250 077 12348.25 173.68 54764.88 88888.00 2015-03-18 10:38:55.375 077 12348.30 173.68 54764.90 88888.00 2015-03-18 10:38:55.500 077 12348.33 173.68 54764.90 88888.00 2015-03-18 10:38:55.625 077 12348.33 173.65 54764.93 88888.00 2015-03-18 10:38:55.750 077 12348.25 173.65 54764.95 88888.00 2015-03-18 10:38:55.875 077 12348.15 173.62 54764.95 88888.00 2015-03-18 10:38:56.000 077 12348.17 173.65 54764.97 88888.00 2015-03-18 10:38:56.125 077 12348.17 173.65 54765.00 88888.00 2015-03-18 10:38:56.250 077 12348.08 173.65 54765.03 88888.00 2015-03-18 10:38:56.375 077 12348.00 173.62 54765.03 88888.00 2015-03-18 10:38:56.500 077 12347.95 173.62 54765.05 88888.00 2015-03-18 10:38:56.625 077 12347.90 173.62 54765.10 88888.00 2015-03-18 10:38:56.750 077 12347.85 173.62 54765.12 88888.00 2015-03-18 10:38:56.875 077 12347.77 173.65 54765.18 88888.00 2015-03-18 10:38:57.000 077 12347.70 173.65 54765.20 88888.00 2015-03-18 10:38:57.125 077 12347.67 173.68 54765.22 88888.00 2015-03-18 10:38:57.250 077 12347.62 173.68 54765.28 88888.00 2015-03-18 10:38:57.375 077 12347.52 173.68 54765.30 88888.00 2015-03-18 10:38:57.500 077 12347.48 173.70 54765.30 88888.00 2015-03-18 10:38:57.625 077 12347.45 173.68 54765.32 88888.00 2015-03-18 10:38:57.750 077 12347.40 173.65 54765.35 88888.00 2015-03-18 10:38:57.875 077 12347.33 173.62 54765.30 88888.00 2015-03-18 10:38:58.000 077 12347.25 173.65 54765.32 88888.00 2015-03-18 10:38:58.125 077 12347.15 173.65 54765.38 88888.00 2015-03-18 10:38:58.250 077 12347.08 173.62 54765.40 88888.00 2015-03-18 10:38:58.375 077 12347.05 173.62 54765.43 88888.00 2015-03-18 10:38:58.500 077 12346.95 173.60 54765.43 88888.00 2015-03-18 10:38:58.625 077 12346.83 173.62 54765.45 88888.00 2015-03-18 10:38:58.750 077 12346.75 173.68 54765.50 88888.00 2015-03-18 10:38:58.875 077 12346.65 173.70 54765.53 88888.00 2015-03-18 10:38:59.000 077 12346.50 173.70 54765.53 88888.00 2015-03-18 10:38:59.125 077 12346.38 173.70 54765.57 88888.00 2015-03-18 10:38:59.250 077 12346.10 173.70 54765.57 88888.00 2015-03-18 10:38:59.375 077 12345.90 173.75 54765.60 88888.00 2015-03-18 10:38:59.500 077 12345.75 173.72 54765.65 88888.00 2015-03-18 10:38:59.625 077 12345.62 173.80 54765.70 88888.00 2015-03-18 10:38:59.750 077 12345.42 173.90 54765.72 88888.00 2015-03-18 10:38:59.875 077 12345.20 173.93 54765.75 88888.00 2015-03-18 10:39:00.000 077 12345.00 173.93 54765.80 88888.00 2015-03-18 10:39:00.125 077 12344.73 173.97 54765.80 88888.00 2015-03-18 10:39:00.250 077 12344.45 174.03 54765.88 88888.00 2015-03-18 10:39:00.375 077 12344.23 174.10 54765.95 88888.00 2015-03-18 10:39:00.500 077 12344.00 174.12 54765.95 88888.00 2015-03-18 10:39:00.625 077 12343.75 174.18 54766.00 88888.00 2015-03-18 10:39:00.750 077 12343.50 174.28 54766.03 88888.00 2015-03-18 10:39:00.875 077 12343.35 174.35 54766.07 88888.00 2015-03-18 10:39:01.000 077 12343.15 174.40 54766.10 88888.00 2015-03-18 10:39:01.125 077 12342.90 174.47 54766.15 88888.00 2015-03-18 10:39:01.250 077 12342.73 174.55 54766.20 88888.00 2015-03-18 10:39:01.375 077 12342.60 174.60 54766.25 88888.00 2015-03-18 10:39:01.500 077 12342.38 174.65 54766.22 88888.00 2015-03-18 10:39:01.625 077 12342.12 174.75 54766.28 88888.00 2015-03-18 10:39:01.750 077 12342.00 174.80 54766.30 88888.00 2015-03-18 10:39:01.875 077 12341.92 174.85 54766.30 88888.00 2015-03-18 10:39:02.000 077 12341.77 174.93 54766.30 88888.00 2015-03-18 10:39:02.125 077 12341.65 175.00 54766.32 88888.00 2015-03-18 10:39:02.250 077 12341.55 175.10 54766.35 88888.00 2015-03-18 10:39:02.375 077 12341.52 175.15 54766.38 88888.00 2015-03-18 10:39:02.500 077 12341.45 175.20 54766.38 88888.00 2015-03-18 10:39:02.625 077 12341.38 175.25 54766.40 88888.00 2015-03-18 10:39:02.750 077 12341.33 175.35 54766.45 88888.00 2015-03-18 10:39:02.875 077 12341.30 175.35 54766.43 88888.00 2015-03-18 10:39:03.000 077 12341.33 175.40 54766.43 88888.00 2015-03-18 10:39:03.125 077 12341.33 175.47 54766.45 88888.00 2015-03-18 10:39:03.250 077 12341.35 175.45 54766.43 88888.00 2015-03-18 10:39:03.375 077 12341.42 175.43 54766.40 88888.00 2015-03-18 10:39:03.500 077 12341.45 175.40 54766.40 88888.00 2015-03-18 10:39:03.625 077 12341.55 175.40 54766.40 88888.00 2015-03-18 10:39:03.750 077 12341.60 175.38 54766.43 88888.00 2015-03-18 10:39:03.875 077 12341.65 175.32 54766.43 88888.00 2015-03-18 10:39:04.000 077 12341.73 175.28 54766.38 88888.00 2015-03-18 10:39:04.125 077 12341.85 175.22 54766.38 88888.00 2015-03-18 10:39:04.250 077 12342.00 175.15 54766.38 88888.00 2015-03-18 10:39:04.375 077 12342.15 175.12 54766.38 88888.00 2015-03-18 10:39:04.500 077 12342.27 175.03 54766.35 88888.00 2015-03-18 10:39:04.625 077 12342.35 174.93 54766.35 88888.00 2015-03-18 10:39:04.750 077 12342.42 174.85 54766.35 88888.00 2015-03-18 10:39:04.875 077 12342.55 174.78 54766.35 88888.00 2015-03-18 10:39:05.000 077 12342.70 174.68 54766.30 88888.00 2015-03-18 10:39:05.125 077 12342.77 174.60 54766.30 88888.00 2015-03-18 10:39:05.250 077 12342.85 174.50 54766.30 88888.00 2015-03-18 10:39:05.375 077 12342.90 174.45 54766.32 88888.00 2015-03-18 10:39:05.500 077 12342.98 174.40 54766.32 88888.00 2015-03-18 10:39:05.625 077 12343.02 174.32 54766.38 88888.00 2015-03-18 10:39:05.750 077 12343.00 174.25 54766.40 88888.00 2015-03-18 10:39:05.875 077 12343.00 174.25 54766.43 88888.00 2015-03-18 10:39:06.000 077 12343.00 174.20 54766.45 88888.00 2015-03-18 10:39:06.125 077 12342.98 174.12 54766.50 88888.00 2015-03-18 10:39:06.250 077 12342.98 174.05 54766.53 88888.00 2015-03-18 10:39:06.375 077 12342.95 173.97 54766.55 88888.00 2015-03-18 10:39:06.500 077 12342.83 173.95 54766.60 88888.00 2015-03-18 10:39:06.625 077 12342.77 173.90 54766.65 88888.00 2015-03-18 10:39:06.750 077 12342.70 173.85 54766.65 88888.00 2015-03-18 10:39:06.875 077 12342.55 173.80 54766.68 88888.00 2015-03-18 10:39:07.000 077 12342.48 173.75 54766.70 88888.00 2015-03-18 10:39:07.125 077 12342.42 173.68 54766.78 88888.00 2015-03-18 10:39:07.250 077 12342.27 173.57 54766.80 88888.00 2015-03-18 10:39:07.375 077 12342.20 173.53 54766.80 88888.00 2015-03-18 10:39:07.500 077 12342.12 173.43 54766.82 88888.00 2015-03-18 10:39:07.625 077 12342.02 173.38 54766.85 88888.00 2015-03-18 10:39:07.750 077 12341.95 173.32 54766.90 88888.00 2015-03-18 10:39:07.875 077 12341.85 173.25 54766.93 88888.00 2015-03-18 10:39:08.000 077 12341.77 173.18 54766.95 88888.00 2015-03-18 10:39:08.125 077 12341.77 173.12 54766.95 88888.00 2015-03-18 10:39:08.250 077 12341.67 173.00 54766.97 88888.00 2015-03-18 10:39:08.375 077 12341.52 172.93 54766.97 88888.00 2015-03-18 10:39:08.500 077 12341.40 172.80 54766.97 88888.00 2015-03-18 10:39:08.625 077 12341.38 172.68 54766.97 88888.00 2015-03-18 10:39:08.750 077 12341.33 172.57 54767.00 88888.00 2015-03-18 10:39:08.875 077 12341.27 172.47 54767.03 88888.00 2015-03-18 10:39:09.000 077 12341.23 172.35 54767.03 88888.00 2015-03-18 10:39:09.125 077 12341.10 172.25 54767.03 88888.00 2015-03-18 10:39:09.250 077 12340.98 172.12 54767.05 88888.00 2015-03-18 10:39:09.375 077 12340.92 172.05 54767.07 88888.00 2015-03-18 10:39:09.500 077 12340.88 171.97 54767.07 88888.00 2015-03-18 10:39:09.625 077 12340.85 171.88 54767.05 88888.00 2015-03-18 10:39:09.750 077 12340.80 171.80 54767.05 88888.00 2015-03-18 10:39:09.875 077 12340.67 171.72 54767.07 88888.00 2015-03-18 10:39:10.000 077 12340.55 171.70 54767.07 88888.00 2015-03-18 10:39:10.125 077 12340.48 171.65 54767.07 88888.00 2015-03-18 10:39:10.250 077 12340.35 171.55 54767.07 88888.00 2015-03-18 10:39:10.375 077 12340.17 171.55 54767.07 88888.00 2015-03-18 10:39:10.500 077 12340.02 171.53 54767.03 88888.00 2015-03-18 10:39:10.625 077 12339.90 171.50 54767.03 88888.00 2015-03-18 10:39:10.750 077 12339.80 171.53 54767.00 88888.00 2015-03-18 10:39:10.875 077 12339.73 171.55 54767.00 88888.00 2015-03-18 10:39:11.000 077 12339.65 171.55 54766.97 88888.00 2015-03-18 10:39:11.125 077 12339.52 171.55 54766.97 88888.00 2015-03-18 10:39:11.250 077 12339.42 171.57 54766.97 88888.00 2015-03-18 10:39:11.375 077 12339.35 171.60 54766.93 88888.00 2015-03-18 10:39:11.500 077 12339.35 171.62 54766.93 88888.00 2015-03-18 10:39:11.625 077 12339.25 171.68 54766.90 88888.00 2015-03-18 10:39:11.750 077 12339.15 171.65 54766.85 88888.00 2015-03-18 10:39:11.875 077 12339.10 171.68 54766.80 88888.00 2015-03-18 10:39:12.000 077 12339.10 171.68 54766.78 88888.00 2015-03-18 10:39:12.125 077 12339.00 171.75 54766.75 88888.00 2015-03-18 10:39:12.250 077 12338.92 171.80 54766.68 88888.00 2015-03-18 10:39:12.375 077 12338.80 171.85 54766.65 88888.00 2015-03-18 10:39:12.500 077 12338.83 171.90 54766.60 88888.00 2015-03-18 10:39:12.625 077 12338.77 171.95 54766.57 88888.00 2015-03-18 10:39:12.750 077 12338.80 171.97 54766.53 88888.00 2015-03-18 10:39:12.875 077 12338.80 172.03 54766.47 88888.00 2015-03-18 10:39:13.000 077 12338.77 172.07 54766.43 88888.00 2015-03-18 10:39:13.125 077 12338.70 172.15 54766.38 88888.00 2015-03-18 10:39:13.250 077 12338.65 172.20 54766.35 88888.00 2015-03-18 10:39:13.375 077 12338.65 172.28 54766.30 88888.00 2015-03-18 10:39:13.500 077 12338.65 172.32 54766.20 88888.00 2015-03-18 10:39:13.625 077 12338.67 172.38 54766.18 88888.00 2015-03-18 10:39:13.750 077 12338.62 172.50 54766.12 88888.00 2015-03-18 10:39:13.875 077 12338.65 172.60 54766.05 88888.00 2015-03-18 10:39:14.000 077 12338.70 172.75 54766.00 88888.00 2015-03-18 10:39:14.125 077 12338.75 172.85 54765.97 88888.00 2015-03-18 10:39:14.250 077 12338.80 172.95 54765.93 88888.00 2015-03-18 10:39:14.375 077 12338.83 173.03 54765.88 88888.00 2015-03-18 10:39:14.500 077 12338.88 173.15 54765.80 88888.00 2015-03-18 10:39:14.625 077 12338.90 173.28 54765.75 88888.00 2015-03-18 10:39:14.750 077 12338.95 173.43 54765.70 88888.00 2015-03-18 10:39:14.875 077 12339.00 173.53 54765.68 88888.00 2015-03-18 10:39:15.000 077 12339.10 173.60 54765.62 88888.00 2015-03-18 10:39:15.125 077 12339.23 173.78 54765.57 88888.00 2015-03-18 10:39:15.250 077 12339.30 173.88 54765.55 88888.00 2015-03-18 10:39:15.375 077 12339.33 173.97 54765.47 88888.00 2015-03-18 10:39:15.500 077 12339.35 174.07 54765.43 88888.00 2015-03-18 10:39:15.625 077 12339.45 174.15 54765.38 88888.00 2015-03-18 10:39:15.750 077 12339.60 174.25 54765.35 88888.00 2015-03-18 10:39:15.875 077 12339.65 174.35 54765.32 88888.00 2015-03-18 10:39:16.000 077 12339.80 174.43 54765.30 88888.00 2015-03-18 10:39:16.125 077 12339.98 174.50 54765.30 88888.00 2015-03-18 10:39:16.250 077 12340.10 174.55 54765.30 88888.00 2015-03-18 10:39:16.375 077 12340.27 174.60 54765.28 88888.00 2015-03-18 10:39:16.500 077 12340.45 174.62 54765.20 88888.00 2015-03-18 10:39:16.625 077 12340.60 174.68 54765.20 88888.00 2015-03-18 10:39:16.750 077 12340.75 174.62 54765.18 88888.00 2015-03-18 10:39:16.875 077 12340.88 174.62 54765.15 88888.00 2015-03-18 10:39:17.000 077 12341.05 174.62 54765.15 88888.00 2015-03-18 10:39:17.125 077 12341.17 174.62 54765.15 88888.00 2015-03-18 10:39:17.250 077 12341.42 174.55 54765.12 88888.00 2015-03-18 10:39:17.375 077 12341.67 174.50 54765.12 88888.00 2015-03-18 10:39:17.500 077 12341.90 174.45 54765.15 88888.00 2015-03-18 10:39:17.625 077 12342.05 174.40 54765.18 88888.00 2015-03-18 10:39:17.750 077 12342.30 174.32 54765.18 88888.00 2015-03-18 10:39:17.875 077 12342.45 174.20 54765.18 88888.00 2015-03-18 10:39:18.000 077 12342.62 174.07 54765.18 88888.00 2015-03-18 10:39:18.125 077 12342.83 173.97 54765.22 88888.00 2015-03-18 10:39:18.250 077 12343.10 173.82 54765.20 88888.00 2015-03-18 10:39:18.375 077 12343.27 173.70 54765.22 88888.00 2015-03-18 10:39:18.500 077 12343.45 173.62 54765.25 88888.00 2015-03-18 10:39:18.625 077 12343.73 173.53 54765.28 88888.00 2015-03-18 10:39:18.750 077 12343.92 173.38 54765.28 88888.00 2015-03-18 10:39:18.875 077 12344.10 173.22 54765.32 88888.00 2015-03-18 10:39:19.000 077 12344.27 173.10 54765.35 88888.00 2015-03-18 10:39:19.125 077 12344.38 172.93 54765.35 88888.00 2015-03-18 10:39:19.250 077 12344.52 172.72 54765.38 88888.00 2015-03-18 10:39:19.375 077 12344.73 172.65 54765.40 88888.00 2015-03-18 10:39:19.500 077 12344.85 172.47 54765.40 88888.00 2015-03-18 10:39:19.625 077 12345.02 172.28 54765.47 88888.00 2015-03-18 10:39:19.750 077 12345.20 172.10 54765.53 88888.00 2015-03-18 10:39:19.875 077 12345.33 171.95 54765.53 88888.00 2015-03-18 10:39:20.000 077 12345.40 171.75 54765.50 88888.00 2015-03-18 10:39:20.125 077 12345.55 171.57 54765.55 88888.00 2015-03-18 10:39:20.250 077 12345.62 171.35 54765.57 88888.00 2015-03-18 10:39:20.375 077 12345.70 171.20 54765.57 88888.00 2015-03-18 10:39:20.500 077 12345.80 171.05 54765.57 88888.00 2015-03-18 10:39:20.625 077 12345.95 170.82 54765.60 88888.00 2015-03-18 10:39:20.750 077 12346.00 170.60 54765.60 88888.00 2015-03-18 10:39:20.875 077 12346.08 170.45 54765.62 88888.00 2015-03-18 10:39:21.000 077 12346.15 170.28 54765.65 88888.00 2015-03-18 10:39:21.125 077 12346.23 170.05 54765.70 88888.00 2015-03-18 10:39:21.250 077 12346.27 169.82 54765.70 88888.00 2015-03-18 10:39:21.375 077 12346.35 169.68 54765.70 88888.00 2015-03-18 10:39:21.500 077 12346.38 169.50 54765.72 88888.00 2015-03-18 10:39:21.625 077 12346.45 169.30 54765.72 88888.00 2015-03-18 10:39:21.750 077 12346.55 169.12 54765.72 88888.00 2015-03-18 10:39:21.875 077 12346.55 168.93 54765.72 88888.00 2015-03-18 10:39:22.000 077 12346.70 168.80 54765.70 88888.00 2015-03-18 10:39:22.125 077 12346.83 168.65 54765.70 88888.00 2015-03-18 10:39:22.250 077 12346.83 168.47 54765.72 88888.00 2015-03-18 10:39:22.375 077 12346.88 168.35 54765.72 88888.00 2015-03-18 10:39:22.500 077 12346.98 168.22 54765.72 88888.00 2015-03-18 10:39:22.625 077 12347.05 168.10 54765.72 88888.00 2015-03-18 10:39:22.750 077 12347.08 167.97 54765.72 88888.00 2015-03-18 10:39:22.875 077 12347.10 167.82 54765.70 88888.00 2015-03-18 10:39:23.000 077 12347.05 167.70 54765.68 88888.00 2015-03-18 10:39:23.125 077 12347.08 167.60 54765.70 88888.00 2015-03-18 10:39:23.250 077 12347.05 167.45 54765.70 88888.00 2015-03-18 10:39:23.375 077 12347.02 167.38 54765.70 88888.00 2015-03-18 10:39:23.500 077 12347.00 167.32 54765.72 88888.00 2015-03-18 10:39:23.625 077 12346.92 167.28 54765.70 88888.00 2015-03-18 10:39:23.750 077 12346.88 167.22 54765.72 88888.00 2015-03-18 10:39:23.875 077 12346.83 167.18 54765.75 88888.00 2015-03-18 10:39:24.000 077 12346.77 167.12 54765.75 88888.00 2015-03-18 10:39:24.125 077 12346.77 167.10 54765.75 88888.00 2015-03-18 10:39:24.250 077 12346.67 167.03 54765.78 88888.00 2015-03-18 10:39:24.375 077 12346.62 167.03 54765.78 88888.00 2015-03-18 10:39:24.500 077 12346.58 167.03 54765.80 88888.00 2015-03-18 10:39:24.625 077 12346.48 167.05 54765.85 88888.00 2015-03-18 10:39:24.750 077 12346.35 167.03 54765.80 88888.00 2015-03-18 10:39:24.875 077 12346.15 167.00 54765.80 88888.00 2015-03-18 10:39:25.000 077 12346.00 167.03 54765.82 88888.00 2015-03-18 10:39:25.125 077 12345.85 167.03 54765.85 88888.00 2015-03-18 10:39:25.250 077 12345.73 167.05 54765.90 88888.00 2015-03-18 10:39:25.375 077 12345.62 167.10 54765.93 88888.00 2015-03-18 10:39:25.500 077 12345.45 167.15 54765.93 88888.00 2015-03-18 10:39:25.625 077 12345.25 167.18 54765.93 88888.00 2015-03-18 10:39:25.750 077 12345.05 167.18 54765.97 88888.00 2015-03-18 10:39:25.875 077 12344.83 167.20 54766.00 88888.00 2015-03-18 10:39:26.000 077 12344.65 167.25 54765.95 88888.00 2015-03-18 10:39:26.125 077 12344.42 167.30 54766.00 88888.00 2015-03-18 10:39:26.250 077 12344.20 167.40 54766.07 88888.00 2015-03-18 10:39:26.375 077 12344.00 167.45 54766.10 88888.00 2015-03-18 10:39:26.500 077 12343.67 167.45 54766.10 88888.00 2015-03-18 10:39:26.625 077 12343.50 167.50 54766.15 88888.00 2015-03-18 10:39:26.750 077 12343.30 167.55 54766.20 88888.00 2015-03-18 10:39:26.875 077 12343.00 167.53 54766.20 88888.00 2015-03-18 10:39:27.000 077 12342.73 167.57 54766.20 88888.00 2015-03-18 10:39:27.125 077 12342.52 167.62 54766.28 88888.00 2015-03-18 10:39:27.250 077 12342.23 167.62 54766.30 88888.00 2015-03-18 10:39:27.375 077 12341.98 167.65 54766.30 88888.00 2015-03-18 10:39:27.500 077 12341.75 167.65 54766.32 88888.00 2015-03-18 10:39:27.625 077 12341.50 167.65 54766.38 88888.00 2015-03-18 10:39:27.750 077 12341.17 167.68 54766.40 88888.00 2015-03-18 10:39:27.875 077 12340.88 167.68 54766.43 88888.00 2015-03-18 10:39:28.000 077 12340.60 167.65 54766.43 88888.00 2015-03-18 10:39:28.125 077 12340.40 167.70 54766.45 88888.00 2015-03-18 10:39:28.250 077 12340.05 167.72 54766.50 88888.00 2015-03-18 10:39:28.375 077 12339.83 167.72 54766.50 88888.00 2015-03-18 10:39:28.500 077 12339.58 167.72 54766.50 88888.00 2015-03-18 10:39:28.625 077 12339.27 167.75 54766.50 88888.00 2015-03-18 10:39:28.750 077 12339.02 167.78 54766.53 88888.00 2015-03-18 10:39:28.875 077 12338.73 167.78 54766.55 88888.00 2015-03-18 10:39:29.000 077 12338.45 167.80 54766.53 88888.00 2015-03-18 10:39:29.125 077 12338.30 167.90 54766.53 88888.00 2015-03-18 10:39:29.250 077 12338.02 167.97 54766.53 88888.00 2015-03-18 10:39:29.375 077 12337.77 168.03 54766.53 88888.00 2015-03-18 10:39:29.500 077 12337.55 168.15 54766.50 88888.00 2015-03-18 10:39:29.625 077 12337.33 168.25 54766.45 88888.00 2015-03-18 10:39:29.750 077 12337.12 168.38 54766.43 88888.00 2015-03-18 10:39:29.875 077 12336.90 168.55 54766.43 88888.00 2015-03-18 10:39:30.000 077 12336.77 168.68 54766.43 88888.00 2015-03-18 10:39:30.125 077 12336.58 168.78 54766.43 88888.00 2015-03-18 10:39:30.250 077 12336.33 168.95 54766.43 88888.00 2015-03-18 10:39:30.375 077 12336.12 169.15 54766.40 88888.00 2015-03-18 10:39:30.500 077 12335.92 169.32 54766.38 88888.00 2015-03-18 10:39:30.625 077 12335.83 169.47 54766.38 88888.00 2015-03-18 10:39:30.750 077 12335.77 169.62 54766.32 88888.00 2015-03-18 10:39:30.875 077 12335.60 169.82 54766.30 88888.00 2015-03-18 10:39:31.000 077 12335.40 170.00 54766.25 88888.00 2015-03-18 10:39:31.125 077 12335.27 170.20 54766.25 88888.00 2015-03-18 10:39:31.250 077 12335.15 170.40 54766.22 88888.00 2015-03-18 10:39:31.375 077 12335.02 170.55 54766.18 88888.00 2015-03-18 10:39:31.500 077 12334.88 170.75 54766.15 88888.00 2015-03-18 10:39:31.625 077 12334.80 170.93 54766.15 88888.00 2015-03-18 10:39:31.750 077 12334.77 171.07 54766.15 88888.00 2015-03-18 10:39:31.875 077 12334.67 171.20 54766.07 88888.00 2015-03-18 10:39:32.000 077 12334.60 171.38 54766.07 88888.00 2015-03-18 10:39:32.125 077 12334.60 171.55 54766.05 88888.00 2015-03-18 10:39:32.250 077 12334.58 171.70 54766.03 88888.00 2015-03-18 10:39:32.375 077 12334.60 171.80 54766.00 88888.00 2015-03-18 10:39:32.500 077 12334.55 171.93 54766.00 88888.00 2015-03-18 10:39:32.625 077 12334.60 171.97 54765.97 88888.00 2015-03-18 10:39:32.750 077 12334.62 172.00 54765.93 88888.00 2015-03-18 10:39:32.875 077 12334.62 172.00 54765.90 88888.00 2015-03-18 10:39:33.000 077 12334.65 172.03 54765.85 88888.00 2015-03-18 10:39:33.125 077 12334.70 172.07 54765.82 88888.00 2015-03-18 10:39:33.250 077 12334.75 172.10 54765.82 88888.00 2015-03-18 10:39:33.375 077 12334.85 172.07 54765.80 88888.00 2015-03-18 10:39:33.500 077 12334.85 172.07 54765.80 88888.00 2015-03-18 10:39:33.625 077 12334.92 172.03 54765.75 88888.00 2015-03-18 10:39:33.750 077 12335.08 172.00 54765.75 88888.00 2015-03-18 10:39:33.875 077 12335.17 171.90 54765.72 88888.00 2015-03-18 10:39:34.000 077 12335.30 171.80 54765.68 88888.00 2015-03-18 10:39:34.125 077 12335.40 171.72 54765.65 88888.00 2015-03-18 10:39:34.250 077 12335.50 171.60 54765.62 88888.00 2015-03-18 10:39:34.375 077 12335.62 171.47 54765.60 88888.00 2015-03-18 10:39:34.500 077 12335.75 171.38 54765.55 88888.00 2015-03-18 10:39:34.625 077 12335.85 171.25 54765.55 88888.00 2015-03-18 10:39:34.750 077 12335.98 171.03 54765.53 88888.00 2015-03-18 10:39:34.875 077 12336.05 170.85 54765.50 88888.00 2015-03-18 10:39:35.000 077 12336.17 170.68 54765.45 88888.00 2015-03-18 10:39:35.125 077 12336.30 170.50 54765.40 88888.00 2015-03-18 10:39:35.250 077 12336.48 170.25 54765.35 88888.00 2015-03-18 10:39:35.375 077 12336.62 170.07 54765.30 88888.00 2015-03-18 10:39:35.500 077 12336.73 169.90 54765.25 88888.00 2015-03-18 10:39:35.625 077 12336.88 169.70 54765.22 88888.00 2015-03-18 10:39:35.750 077 12337.00 169.53 54765.18 88888.00 2015-03-18 10:39:35.875 077 12337.17 169.35 54765.10 88888.00 2015-03-18 10:39:36.000 077 12337.33 169.12 54765.03 88888.00 2015-03-18 10:39:36.125 077 12337.48 168.93 54764.97 88888.00 2015-03-18 10:39:36.250 077 12337.58 168.75 54764.93 88888.00 2015-03-18 10:39:36.375 077 12337.73 168.60 54764.85 88888.00 2015-03-18 10:39:36.500 077 12337.85 168.40 54764.80 88888.00 2015-03-18 10:39:36.625 077 12337.98 168.25 54764.78 88888.00 2015-03-18 10:39:36.750 077 12338.10 168.10 54764.68 88888.00 2015-03-18 10:39:36.875 077 12338.30 168.03 54764.62 88888.00 2015-03-18 10:39:37.000 077 12338.40 167.88 54764.53 88888.00 2015-03-18 10:39:37.125 077 12338.42 167.75 54764.45 88888.00 2015-03-18 10:39:37.250 077 12338.52 167.65 54764.38 88888.00 2015-03-18 10:39:37.375 077 12338.67 167.57 54764.32 88888.00 2015-03-18 10:39:37.500 077 12338.77 167.50 54764.22 88888.00 2015-03-18 10:39:37.625 077 12338.90 167.50 54764.18 88888.00 2015-03-18 10:39:37.750 077 12338.95 167.47 54764.10 88888.00 2015-03-18 10:39:37.875 077 12338.95 167.45 54764.03 88888.00 2015-03-18 10:39:38.000 077 12338.95 167.43 54763.95 88888.00 2015-03-18 10:39:38.125 077 12339.05 167.45 54763.90 88888.00 2015-03-18 10:39:38.250 077 12339.08 167.50 54763.85 88888.00 2015-03-18 10:39:38.375 077 12339.17 167.55 54763.78 88888.00 2015-03-18 10:39:38.500 077 12339.25 167.60 54763.68 88888.00 2015-03-18 10:39:38.625 077 12339.38 167.60 54763.57 88888.00 2015-03-18 10:39:38.750 077 12339.45 167.68 54763.50 88888.00 2015-03-18 10:39:38.875 077 12339.48 167.72 54763.40 88888.00 2015-03-18 10:39:39.000 077 12339.50 167.78 54763.30 88888.00 2015-03-18 10:39:39.125 077 12339.58 167.80 54763.25 88888.00 2015-03-18 10:39:39.250 077 12339.58 167.85 54763.20 88888.00 2015-03-18 10:39:39.375 077 12339.70 167.93 54763.15 88888.00 2015-03-18 10:39:39.500 077 12339.77 168.00 54763.10 88888.00 2015-03-18 10:39:39.625 077 12339.77 168.03 54763.00 88888.00 2015-03-18 10:39:39.750 077 12339.85 168.07 54762.97 88888.00 2015-03-18 10:39:39.875 077 12339.92 168.12 54762.93 88888.00 2015-03-18 10:39:40.000 077 12339.98 168.12 54762.80 88888.00 2015-03-18 10:39:40.125 077 12339.95 168.18 54762.75 88888.00 2015-03-18 10:39:40.250 077 12339.92 168.18 54762.70 88888.00 2015-03-18 10:39:40.375 077 12339.90 168.20 54762.68 88888.00 2015-03-18 10:39:40.500 077 12339.88 168.20 54762.62 88888.00 2015-03-18 10:39:40.625 077 12339.85 168.18 54762.57 88888.00 2015-03-18 10:39:40.750 077 12339.80 168.20 54762.55 88888.00 2015-03-18 10:39:40.875 077 12339.75 168.22 54762.50 88888.00 2015-03-18 10:39:41.000 077 12339.77 168.22 54762.45 88888.00 2015-03-18 10:39:41.125 077 12339.75 168.20 54762.43 88888.00 2015-03-18 10:39:41.250 077 12339.67 168.15 54762.38 88888.00 2015-03-18 10:39:41.375 077 12339.67 168.18 54762.35 88888.00 2015-03-18 10:39:41.500 077 12339.60 168.12 54762.30 88888.00 2015-03-18 10:39:41.625 077 12339.60 168.07 54762.28 88888.00 2015-03-18 10:39:41.750 077 12339.48 168.00 54762.25 88888.00 2015-03-18 10:39:41.875 077 12339.40 167.95 54762.22 88888.00 2015-03-18 10:39:42.000 077 12339.42 167.90 54762.18 88888.00 2015-03-18 10:39:42.125 077 12339.48 167.80 54762.20 88888.00 2015-03-18 10:39:42.250 077 12339.38 167.70 54762.18 88888.00 2015-03-18 10:39:42.375 077 12339.35 167.70 54762.12 88888.00 2015-03-18 10:39:42.500 077 12339.35 167.68 54762.12 88888.00 2015-03-18 10:39:42.625 077 12339.33 167.57 54762.05 88888.00 2015-03-18 10:39:42.750 077 12339.27 167.47 54762.05 88888.00 2015-03-18 10:39:42.875 077 12339.17 167.40 54762.05 88888.00 2015-03-18 10:39:43.000 077 12339.08 167.32 54762.05 88888.00 2015-03-18 10:39:43.125 077 12338.98 167.28 54762.07 88888.00 2015-03-18 10:39:43.250 077 12338.92 167.22 54762.07 88888.00 2015-03-18 10:39:43.375 077 12338.95 167.20 54762.05 88888.00 2015-03-18 10:39:43.500 077 12338.88 167.20 54762.10 88888.00 2015-03-18 10:39:43.625 077 12338.83 167.15 54762.10 88888.00 2015-03-18 10:39:43.750 077 12338.70 167.12 54762.12 88888.00 2015-03-18 10:39:43.875 077 12338.55 167.10 54762.12 88888.00 2015-03-18 10:39:44.000 077 12338.40 167.07 54762.10 88888.00 2015-03-18 10:39:44.125 077 12338.30 167.05 54762.15 88888.00 2015-03-18 10:39:44.250 077 12338.15 167.03 54762.18 88888.00 2015-03-18 10:39:44.375 077 12338.05 167.07 54762.20 88888.00 2015-03-18 10:39:44.500 077 12337.92 167.10 54762.25 88888.00 2015-03-18 10:39:44.625 077 12337.73 167.12 54762.25 88888.00 2015-03-18 10:39:44.750 077 12337.58 167.12 54762.30 88888.00 2015-03-18 10:39:44.875 077 12337.45 167.18 54762.35 88888.00 2015-03-18 10:39:45.000 077 12337.35 167.22 54762.38 88888.00 2015-03-18 10:39:45.125 077 12337.17 167.28 54762.40 88888.00 2015-03-18 10:39:45.250 077 12336.92 167.32 54762.47 88888.00 2015-03-18 10:39:45.375 077 12336.80 167.43 54762.50 88888.00 2015-03-18 10:39:45.500 077 12336.67 167.57 54762.50 88888.00 2015-03-18 10:39:45.625 077 12336.48 167.68 54762.50 88888.00 2015-03-18 10:39:45.750 077 12336.25 167.75 54762.53 88888.00 2015-03-18 10:39:45.875 077 12336.02 167.82 54762.62 88888.00 2015-03-18 10:39:46.000 077 12335.90 168.00 54762.68 88888.00 2015-03-18 10:39:46.125 077 12335.77 168.15 54762.72 88888.00 2015-03-18 10:39:46.250 077 12335.67 168.30 54762.78 88888.00 2015-03-18 10:39:46.375 077 12335.48 168.45 54762.78 88888.00 2015-03-18 10:39:46.500 077 12335.30 168.57 54762.80 88888.00 2015-03-18 10:39:46.625 077 12335.15 168.75 54762.85 88888.00 2015-03-18 10:39:46.750 077 12335.10 168.90 54762.90 88888.00 2015-03-18 10:39:46.875 077 12335.00 169.03 54762.95 88888.00 2015-03-18 10:39:47.000 077 12334.92 169.20 54762.95 88888.00 2015-03-18 10:39:47.125 077 12334.83 169.32 54762.97 88888.00 2015-03-18 10:39:47.250 077 12334.67 169.50 54763.03 88888.00 2015-03-18 10:39:47.375 077 12334.60 169.60 54763.05 88888.00 2015-03-18 10:39:47.500 077 12334.55 169.70 54763.05 88888.00 2015-03-18 10:39:47.625 077 12334.52 169.82 54763.07 88888.00 2015-03-18 10:39:47.750 077 12334.55 169.95 54763.12 88888.00 2015-03-18 10:39:47.875 077 12334.58 170.07 54763.15 88888.00 2015-03-18 10:39:48.000 077 12334.52 170.15 54763.15 88888.00 2015-03-18 10:39:48.125 077 12334.48 170.20 54763.20 88888.00 2015-03-18 10:39:48.250 077 12334.55 170.28 54763.20 88888.00 2015-03-18 10:39:48.375 077 12334.67 170.32 54763.20 88888.00 2015-03-18 10:39:48.500 077 12334.73 170.38 54763.22 88888.00 2015-03-18 10:39:48.625 077 12334.75 170.40 54763.25 88888.00 2015-03-18 10:39:48.750 077 12334.90 170.43 54763.28 88888.00 2015-03-18 10:39:48.875 077 12334.90 170.40 54763.32 88888.00 2015-03-18 10:39:49.000 077 12334.88 170.40 54763.38 88888.00 2015-03-18 10:39:49.125 077 12334.92 170.40 54763.40 88888.00 2015-03-18 10:39:49.250 077 12334.92 170.35 54763.40 88888.00 2015-03-18 10:39:49.375 077 12334.98 170.30 54763.40 88888.00 2015-03-18 10:39:49.500 077 12335.05 170.20 54763.45 88888.00 2015-03-18 10:39:49.625 077 12335.12 170.18 54763.53 88888.00 2015-03-18 10:39:49.750 077 12335.12 170.12 54763.55 88888.00 2015-03-18 10:39:49.875 077 12335.17 170.07 54763.57 88888.00 2015-03-18 10:39:50.000 077 12335.12 170.03 54763.62 88888.00 2015-03-18 10:39:50.125 077 12335.02 169.93 54763.65 88888.00 2015-03-18 10:39:50.250 077 12334.95 169.85 54763.72 88888.00 2015-03-18 10:39:50.375 077 12334.90 169.78 54763.75 88888.00 2015-03-18 10:39:50.500 077 12334.77 169.68 54763.80 88888.00 2015-03-18 10:39:50.625 077 12334.65 169.60 54763.88 88888.00 2015-03-18 10:39:50.750 077 12334.60 169.50 54763.90 88888.00 2015-03-18 10:39:50.875 077 12334.60 169.40 54763.97 88888.00 2015-03-18 10:39:51.000 077 12334.58 169.32 54764.00 88888.00 2015-03-18 10:39:51.125 077 12334.45 169.28 54764.05 88888.00 2015-03-18 10:39:51.250 077 12334.38 169.12 54764.12 88888.00 2015-03-18 10:39:51.375 077 12334.38 169.05 54764.15 88888.00 2015-03-18 10:39:51.500 077 12334.40 168.95 54764.18 88888.00 2015-03-18 10:39:51.625 077 12334.33 168.85 54764.22 88888.00 2015-03-18 10:39:51.750 077 12334.27 168.75 54764.30 88888.00 2015-03-18 10:39:51.875 077 12334.25 168.65 54764.30 88888.00 2015-03-18 10:39:52.000 077 12334.23 168.55 54764.32 88888.00 2015-03-18 10:39:52.125 077 12334.25 168.45 54764.40 88888.00 2015-03-18 10:39:52.250 077 12334.30 168.28 54764.43 88888.00 2015-03-18 10:39:52.375 077 12334.38 168.18 54764.45 88888.00 2015-03-18 10:39:52.500 077 12334.40 168.05 54764.47 88888.00 2015-03-18 10:39:52.625 077 12334.42 167.90 54764.50 88888.00 2015-03-18 10:39:52.750 077 12334.50 167.72 54764.53 88888.00 2015-03-18 10:39:52.875 077 12334.67 167.53 54764.53 88888.00 2015-03-18 10:39:53.000 077 12334.80 167.35 54764.55 88888.00 2015-03-18 10:39:53.125 077 12334.85 167.20 54764.62 88888.00 2015-03-18 10:39:53.250 077 12334.95 167.00 54764.70 88888.00 2015-03-18 10:39:53.375 077 12335.12 166.85 54764.72 88888.00 2015-03-18 10:39:53.500 077 12335.27 166.68 54764.72 88888.00 2015-03-18 10:39:53.625 077 12335.38 166.45 54764.72 88888.00 2015-03-18 10:39:53.750 077 12335.45 166.28 54764.78 88888.00 2015-03-18 10:39:53.875 077 12335.50 166.00 54764.80 88888.00 2015-03-18 10:39:54.000 077 12335.62 165.82 54764.82 88888.00 2015-03-18 10:39:54.125 077 12335.83 165.60 54764.85 88888.00 2015-03-18 10:39:54.250 077 12335.98 165.30 54764.90 88888.00 2015-03-18 10:39:54.375 077 12336.05 165.10 54764.95 88888.00 2015-03-18 10:39:54.500 077 12336.10 164.82 54764.97 88888.00 2015-03-18 10:39:54.625 077 12336.23 164.57 54765.00 88888.00 2015-03-18 10:39:54.750 077 12336.35 164.35 54765.05 88888.00 2015-03-18 10:39:54.875 077 12336.42 164.07 54765.12 88888.00 2015-03-18 10:39:55.000 077 12336.40 163.80 54765.15 88888.00 2015-03-18 10:39:55.125 077 12336.42 163.55 54765.25 88888.00 2015-03-18 10:39:55.250 077 12336.42 163.25 54765.32 88888.00 2015-03-18 10:39:55.375 077 12336.38 163.07 54765.38 88888.00 2015-03-18 10:39:55.500 077 12336.33 162.78 54765.40 88888.00 2015-03-18 10:39:55.625 077 12336.35 162.55 54765.50 88888.00 2015-03-18 10:39:55.750 077 12336.33 162.32 54765.55 88888.00 2015-03-18 10:39:55.875 077 12336.23 162.10 54765.60 88888.00 2015-03-18 10:39:56.000 077 12336.10 161.88 54765.65 88888.00 2015-03-18 10:39:56.125 077 12336.02 161.65 54765.70 88888.00 2015-03-18 10:39:56.250 077 12335.85 161.40 54765.75 88888.00 2015-03-18 10:39:56.375 077 12335.80 161.25 54765.80 88888.00 2015-03-18 10:39:56.500 077 12335.73 161.10 54765.82 88888.00 2015-03-18 10:39:56.625 077 12335.60 160.93 54765.88 88888.00 2015-03-18 10:39:56.750 077 12335.48 160.80 54765.95 88888.00 2015-03-18 10:39:56.875 077 12335.38 160.72 54766.00 88888.00 2015-03-18 10:39:57.000 077 12335.25 160.62 54766.05 88888.00 2015-03-18 10:39:57.125 077 12335.23 160.50 54766.10 88888.00 2015-03-18 10:39:57.250 077 12335.17 160.38 54766.12 88888.00 2015-03-18 10:39:57.375 077 12335.15 160.35 54766.12 88888.00 2015-03-18 10:39:57.500 077 12335.08 160.30 54766.15 88888.00 2015-03-18 10:39:57.625 077 12334.98 160.25 54766.18 88888.00 2015-03-18 10:39:57.750 077 12334.88 160.20 54766.20 88888.00 2015-03-18 10:39:57.875 077 12334.80 160.18 54766.20 88888.00 2015-03-18 10:39:58.000 077 12334.73 160.12 54766.18 88888.00 2015-03-18 10:39:58.125 077 12334.75 160.10 54766.22 88888.00 2015-03-18 10:39:58.250 077 12334.80 160.07 54766.22 88888.00 2015-03-18 10:39:58.375 077 12334.77 160.03 54766.20 88888.00 2015-03-18 10:39:58.500 077 12334.75 159.97 54766.20 88888.00 2015-03-18 10:39:58.625 077 12334.80 159.97 54766.18 88888.00 2015-03-18 10:39:58.750 077 12334.85 159.97 54766.15 88888.00 2015-03-18 10:39:58.875 077 12334.88 159.93 54766.15 88888.00 2015-03-18 10:39:59.000 077 12334.88 159.90 54766.12 88888.00 2015-03-18 10:39:59.125 077 12334.92 159.90 54766.12 88888.00 2015-03-18 10:39:59.250 077 12334.98 159.82 54766.10 88888.00 2015-03-18 10:39:59.375 077 12335.02 159.80 54766.05 88888.00 2015-03-18 10:39:59.500 077 12335.08 159.75 54766.03 88888.00 2015-03-18 10:39:59.625 077 12335.20 159.72 54766.00 88888.00 2015-03-18 10:39:59.750 077 12335.20 159.70 54765.97 88888.00 2015-03-18 10:39:59.875 077 12335.23 159.62 54765.95 88888.00 2015-03-18 10:40:00.000 077 12335.30 159.55 54765.90 88888.00 2015-03-18 10:40:00.125 077 12335.38 159.47 54765.90 88888.00 2015-03-18 10:40:00.250 077 12335.42 159.38 54765.88 88888.00 2015-03-18 10:40:00.375 077 12335.50 159.30 54765.82 88888.00 2015-03-18 10:40:00.500 077 12335.52 159.25 54765.82 88888.00 2015-03-18 10:40:00.625 077 12335.58 159.15 54765.82 88888.00 2015-03-18 10:40:00.750 077 12335.55 159.05 54765.82 88888.00 2015-03-18 10:40:00.875 077 12335.48 158.97 54765.75 88888.00 2015-03-18 10:40:01.000 077 12335.45 158.88 54765.72 88888.00 2015-03-18 10:40:01.125 077 12335.45 158.80 54765.72 88888.00 2015-03-18 10:40:01.250 077 12335.35 158.68 54765.72 88888.00 2015-03-18 10:40:01.375 077 12335.30 158.62 54765.72 88888.00 2015-03-18 10:40:01.500 077 12335.23 158.53 54765.70 88888.00 2015-03-18 10:40:01.625 077 12335.10 158.45 54765.75 88888.00 2015-03-18 10:40:01.750 077 12334.92 158.38 54765.75 88888.00 2015-03-18 10:40:01.875 077 12334.77 158.30 54765.75 88888.00 2015-03-18 10:40:02.000 077 12334.52 158.28 54765.75 88888.00 2015-03-18 10:40:02.125 077 12334.25 158.25 54765.78 88888.00 2015-03-18 10:40:02.250 077 12333.95 158.22 54765.80 88888.00 2015-03-18 10:40:02.375 077 12333.70 158.28 54765.80 88888.00 2015-03-18 10:40:02.500 077 12333.50 158.30 54765.80 88888.00 2015-03-18 10:40:02.625 077 12333.15 158.38 54765.85 88888.00 2015-03-18 10:40:02.750 077 12332.83 158.47 54765.82 88888.00 2015-03-18 10:40:02.875 077 12332.50 158.55 54765.80 88888.00 2015-03-18 10:40:03.000 077 12332.12 158.68 54765.80 88888.00 2015-03-18 10:40:03.125 077 12331.77 158.80 54765.80 88888.00 2015-03-18 10:40:03.250 077 12331.40 159.00 54765.82 88888.00 2015-03-18 10:40:03.375 077 12331.15 159.20 54765.85 88888.00 2015-03-18 10:40:03.500 077 12330.92 159.38 54765.78 88888.00 2015-03-18 10:40:03.625 077 12330.60 159.55 54765.75 88888.00 2015-03-18 10:40:03.750 077 12330.33 159.80 54765.72 88888.00 2015-03-18 10:40:03.875 077 12330.08 160.03 54765.70 88888.00 2015-03-18 10:40:04.000 077 12329.75 160.30 54765.65 88888.00 2015-03-18 10:40:04.125 077 12329.40 160.62 54765.65 88888.00 2015-03-18 10:40:04.250 077 12329.17 160.93 54765.60 88888.00 2015-03-18 10:40:04.375 077 12328.98 161.20 54765.53 88888.00 2015-03-18 10:40:04.500 077 12328.77 161.53 54765.47 88888.00 2015-03-18 10:40:04.625 077 12328.55 161.85 54765.38 88888.00 2015-03-18 10:40:04.750 077 12328.38 162.18 54765.30 88888.00 2015-03-18 10:40:04.875 077 12328.17 162.45 54765.20 88888.00 2015-03-18 10:40:05.000 077 12328.05 162.78 54765.12 88888.00 2015-03-18 10:40:05.125 077 12327.95 163.12 54765.05 88888.00 2015-03-18 10:40:05.250 077 12327.83 163.45 54764.95 88888.00 2015-03-18 10:40:05.375 077 12327.70 163.75 54764.88 88888.00 2015-03-18 10:40:05.500 077 12327.55 164.05 54764.78 88888.00 2015-03-18 10:40:05.625 077 12327.50 164.40 54764.62 88888.00 2015-03-18 10:40:05.750 077 12327.45 164.70 54764.53 88888.00 2015-03-18 10:40:05.875 077 12327.38 165.00 54764.43 88888.00 2015-03-18 10:40:06.000 077 12327.35 165.28 54764.30 88888.00 2015-03-18 10:40:06.125 077 12327.40 165.53 54764.18 88888.00 2015-03-18 10:40:06.250 077 12327.40 165.80 54764.05 88888.00 2015-03-18 10:40:06.375 077 12327.40 166.00 54763.95 88888.00 2015-03-18 10:40:06.500 077 12327.42 166.25 54763.82 88888.00 2015-03-18 10:40:06.625 077 12327.52 166.45 54763.75 88888.00 2015-03-18 10:40:06.750 077 12327.60 166.68 54763.65 88888.00 2015-03-18 10:40:06.875 077 12327.70 166.90 54763.55 88888.00 2015-03-18 10:40:07.000 077 12327.75 167.03 54763.40 88888.00 2015-03-18 10:40:07.125 077 12327.77 167.18 54763.30 88888.00 2015-03-18 10:40:07.250 077 12327.83 167.35 54763.20 88888.00 2015-03-18 10:40:07.375 077 12327.85 167.47 54763.12 88888.00 2015-03-18 10:40:07.500 077 12327.88 167.57 54763.03 88888.00 2015-03-18 10:40:07.625 077 12327.88 167.68 54762.90 88888.00 2015-03-18 10:40:07.750 077 12327.92 167.75 54762.88 88888.00 2015-03-18 10:40:07.875 077 12327.90 167.85 54762.82 88888.00 2015-03-18 10:40:08.000 077 12327.90 167.88 54762.78 88888.00 2015-03-18 10:40:08.125 077 12327.85 167.95 54762.70 88888.00 2015-03-18 10:40:08.250 077 12327.90 167.95 54762.65 88888.00 2015-03-18 10:40:08.375 077 12327.90 167.97 54762.60 88888.00 2015-03-18 10:40:08.500 077 12327.75 168.00 54762.55 88888.00 2015-03-18 10:40:08.625 077 12327.75 167.97 54762.47 88888.00 2015-03-18 10:40:08.750 077 12327.80 167.93 54762.43 88888.00 2015-03-18 10:40:08.875 077 12327.75 167.90 54762.40 88888.00 2015-03-18 10:40:09.000 077 12327.62 167.88 54762.40 88888.00 2015-03-18 10:40:09.125 077 12327.55 167.88 54762.38 88888.00 2015-03-18 10:40:09.250 077 12327.50 167.85 54762.35 88888.00 2015-03-18 10:40:09.375 077 12327.48 167.85 54762.32 88888.00 2015-03-18 10:40:09.500 077 12327.38 167.82 54762.32 88888.00 2015-03-18 10:40:09.625 077 12327.27 167.82 54762.30 88888.00 2015-03-18 10:40:09.750 077 12327.25 167.82 54762.28 88888.00 2015-03-18 10:40:09.875 077 12327.23 167.88 54762.25 88888.00 2015-03-18 10:40:10.000 077 12327.20 167.90 54762.20 88888.00 2015-03-18 10:40:10.125 077 12327.15 167.90 54762.18 88888.00 2015-03-18 10:40:10.250 077 12327.10 167.93 54762.12 88888.00 2015-03-18 10:40:10.375 077 12327.08 167.95 54762.07 88888.00 2015-03-18 10:40:10.500 077 12327.08 168.03 54762.07 88888.00 2015-03-18 10:40:10.625 077 12327.05 168.10 54762.03 88888.00 2015-03-18 10:40:10.750 077 12326.98 168.10 54761.93 88888.00 2015-03-18 10:40:10.875 077 12326.98 168.20 54761.90 88888.00 2015-03-18 10:40:11.000 077 12326.98 168.30 54761.88 88888.00 2015-03-18 10:40:11.125 077 12327.00 168.40 54761.88 88888.00 2015-03-18 10:40:11.250 077 12326.95 168.53 54761.80 88888.00 2015-03-18 10:40:11.375 077 12326.95 168.60 54761.75 88888.00 2015-03-18 10:40:11.500 077 12326.92 168.70 54761.68 88888.00 2015-03-18 10:40:11.625 077 12326.98 168.80 54761.65 88888.00 2015-03-18 10:40:11.750 077 12327.00 168.90 54761.60 88888.00 2015-03-18 10:40:11.875 077 12327.00 169.03 54761.57 88888.00 2015-03-18 10:40:12.000 077 12327.08 169.15 54761.50 88888.00 2015-03-18 10:40:12.125 077 12327.10 169.25 54761.47 88888.00 2015-03-18 10:40:12.250 077 12327.12 169.38 54761.43 88888.00 2015-03-18 10:40:12.375 077 12327.12 169.50 54761.40 88888.00 2015-03-18 10:40:12.500 077 12327.15 169.57 54761.30 88888.00 2015-03-18 10:40:12.625 077 12327.20 169.65 54761.20 88888.00 2015-03-18 10:40:12.750 077 12327.27 169.70 54761.15 88888.00 2015-03-18 10:40:12.875 077 12327.35 169.75 54761.07 88888.00 2015-03-18 10:40:13.000 077 12327.35 169.82 54761.00 88888.00 2015-03-18 10:40:13.125 077 12327.42 169.95 54760.97 88888.00 2015-03-18 10:40:13.250 077 12327.50 170.00 54760.93 88888.00 2015-03-18 10:40:13.375 077 12327.60 170.03 54760.88 88888.00 2015-03-18 10:40:13.500 077 12327.67 170.10 54760.85 88888.00 2015-03-18 10:40:13.625 077 12327.70 170.15 54760.80 88888.00 2015-03-18 10:40:13.750 077 12327.80 170.20 54760.78 88888.00 2015-03-18 10:40:13.875 077 12327.92 170.22 54760.72 88888.00 2015-03-18 10:40:14.000 077 12327.90 170.22 54760.68 88888.00 2015-03-18 10:40:14.125 077 12327.88 170.22 54760.68 88888.00 2015-03-18 10:40:14.250 077 12327.98 170.20 54760.65 88888.00 2015-03-18 10:40:14.375 077 12328.12 170.18 54760.57 88888.00 2015-03-18 10:40:14.500 077 12328.17 170.15 54760.55 88888.00 2015-03-18 10:40:14.625 077 12328.20 170.10 54760.50 88888.00 2015-03-18 10:40:14.750 077 12328.25 170.07 54760.45 88888.00 2015-03-18 10:40:14.875 077 12328.33 170.05 54760.43 88888.00 2015-03-18 10:40:15.000 077 12328.42 169.97 54760.40 88888.00 2015-03-18 10:40:15.125 077 12328.48 169.93 54760.35 88888.00 2015-03-18 10:40:15.250 077 12328.52 169.85 54760.32 88888.00 2015-03-18 10:40:15.375 077 12328.62 169.82 54760.28 88888.00 2015-03-18 10:40:15.500 077 12328.70 169.80 54760.28 88888.00 2015-03-18 10:40:15.625 077 12328.75 169.78 54760.25 88888.00 2015-03-18 10:40:15.750 077 12328.80 169.72 54760.20 88888.00 2015-03-18 10:40:15.875 077 12328.90 169.65 54760.18 88888.00 2015-03-18 10:40:16.000 077 12329.02 169.62 54760.12 88888.00 2015-03-18 10:40:16.125 077 12329.10 169.62 54760.12 88888.00 2015-03-18 10:40:16.250 077 12329.20 169.57 54760.12 88888.00 2015-03-18 10:40:16.375 077 12329.23 169.60 54760.10 88888.00 2015-03-18 10:40:16.500 077 12329.30 169.60 54760.10 88888.00 2015-03-18 10:40:16.625 077 12329.40 169.55 54760.05 88888.00 2015-03-18 10:40:16.750 077 12329.50 169.57 54760.03 88888.00 2015-03-18 10:40:16.875 077 12329.50 169.60 54760.00 88888.00 2015-03-18 10:40:17.000 077 12329.52 169.62 54759.97 88888.00 2015-03-18 10:40:17.125 077 12329.58 169.65 54759.97 88888.00 2015-03-18 10:40:17.250 077 12329.60 169.70 54760.00 88888.00 2015-03-18 10:40:17.375 077 12329.67 169.72 54759.95 88888.00 2015-03-18 10:40:17.500 077 12329.65 169.78 54759.93 88888.00 2015-03-18 10:40:17.625 077 12329.65 169.80 54759.90 88888.00 2015-03-18 10:40:17.750 077 12329.73 169.88 54759.90 88888.00 2015-03-18 10:40:17.875 077 12329.80 169.95 54759.88 88888.00 2015-03-18 10:40:18.000 077 12329.85 170.03 54759.85 88888.00 2015-03-18 10:40:18.125 077 12329.85 170.07 54759.82 88888.00 2015-03-18 10:40:18.250 077 12329.88 170.07 54759.80 88888.00 2015-03-18 10:40:18.375 077 12329.98 170.12 54759.75 88888.00 2015-03-18 10:40:18.500 077 12330.02 170.20 54759.75 88888.00 2015-03-18 10:40:18.625 077 12330.05 170.30 54759.75 88888.00 2015-03-18 10:40:18.750 077 12330.05 170.38 54759.75 88888.00 2015-03-18 10:40:18.875 077 12330.05 170.43 54759.70 88888.00 2015-03-18 10:40:19.000 077 12330.10 170.43 54759.68 88888.00 2015-03-18 10:40:19.125 077 12330.17 170.43 54759.62 88888.00 2015-03-18 10:40:19.250 077 12330.20 170.45 54759.65 88888.00 2015-03-18 10:40:19.375 077 12330.25 170.45 54759.65 88888.00 2015-03-18 10:40:19.500 077 12330.35 170.45 54759.62 88888.00 2015-03-18 10:40:19.625 077 12330.38 170.45 54759.62 88888.00 2015-03-18 10:40:19.750 077 12330.42 170.47 54759.60 88888.00 2015-03-18 10:40:19.875 077 12330.52 170.47 54759.60 88888.00 2015-03-18 10:40:20.000 077 12330.52 170.45 54759.57 88888.00 2015-03-18 10:40:20.125 077 12330.45 170.43 54759.57 88888.00 2015-03-18 10:40:20.250 077 12330.42 170.40 54759.62 88888.00 2015-03-18 10:40:20.375 077 12330.48 170.38 54759.60 88888.00 2015-03-18 10:40:20.500 077 12330.48 170.32 54759.60 88888.00 2015-03-18 10:40:20.625 077 12330.48 170.30 54759.60 88888.00 2015-03-18 10:40:20.750 077 12330.50 170.28 54759.60 88888.00 2015-03-18 10:40:20.875 077 12330.50 170.25 54759.62 88888.00 2015-03-18 10:40:21.000 077 12330.45 170.18 54759.65 88888.00 2015-03-18 10:40:21.125 077 12330.40 170.12 54759.68 88888.00 2015-03-18 10:40:21.250 077 12330.33 170.07 54759.72 88888.00 2015-03-18 10:40:21.375 077 12330.30 170.05 54759.72 88888.00 2015-03-18 10:40:21.500 077 12330.35 170.00 54759.70 88888.00 2015-03-18 10:40:21.625 077 12330.38 169.93 54759.72 88888.00 2015-03-18 10:40:21.750 077 12330.38 169.88 54759.72 88888.00 2015-03-18 10:40:21.875 077 12330.33 169.85 54759.72 88888.00 2015-03-18 10:40:22.000 077 12330.33 169.80 54759.75 88888.00 2015-03-18 10:40:22.125 077 12330.35 169.75 54759.80 88888.00 2015-03-18 10:40:22.250 077 12330.35 169.70 54759.80 88888.00 2015-03-18 10:40:22.375 077 12330.35 169.65 54759.78 88888.00 2015-03-18 10:40:22.500 077 12330.40 169.62 54759.78 88888.00 2015-03-18 10:40:22.625 077 12330.42 169.60 54759.78 88888.00 2015-03-18 10:40:22.750 077 12330.38 169.60 54759.80 88888.00 2015-03-18 10:40:22.875 077 12330.45 169.57 54759.80 88888.00 2015-03-18 10:40:23.000 077 12330.58 169.53 54759.78 88888.00 2015-03-18 10:40:23.125 077 12330.62 169.50 54759.78 88888.00 2015-03-18 10:40:23.250 077 12330.60 169.40 54759.78 88888.00 2015-03-18 10:40:23.375 077 12330.73 169.35 54759.75 88888.00 2015-03-18 10:40:23.500 077 12330.88 169.32 54759.72 88888.00 2015-03-18 10:40:23.625 077 12331.02 169.35 54759.72 88888.00 2015-03-18 10:40:23.750 077 12331.12 169.30 54759.72 88888.00 2015-03-18 10:40:23.875 077 12331.20 169.20 54759.70 88888.00 2015-03-18 10:40:24.000 077 12331.27 169.20 54759.62 88888.00 2015-03-18 10:40:24.125 077 12331.38 169.15 54759.62 88888.00 2015-03-18 10:40:24.250 077 12331.50 169.07 54759.60 88888.00 2015-03-18 10:40:24.375 077 12331.65 169.05 54759.60 88888.00 2015-03-18 10:40:24.500 077 12331.75 169.00 54759.57 88888.00 2015-03-18 10:40:24.625 077 12331.88 168.93 54759.53 88888.00 2015-03-18 10:40:24.750 077 12332.02 168.88 54759.47 88888.00 2015-03-18 10:40:24.875 077 12332.15 168.85 54759.47 88888.00 2015-03-18 10:40:25.000 077 12332.27 168.80 54759.45 88888.00 2015-03-18 10:40:25.125 077 12332.45 168.80 54759.43 88888.00 2015-03-18 10:40:25.250 077 12332.62 168.78 54759.43 88888.00 2015-03-18 10:40:25.375 077 12332.73 168.78 54759.40 88888.00 2015-03-18 10:40:25.500 077 12332.80 168.75 54759.38 88888.00 2015-03-18 10:40:25.625 077 12332.85 168.70 54759.35 88888.00 2015-03-18 10:40:25.750 077 12332.98 168.70 54759.30 88888.00 2015-03-18 10:40:25.875 077 12333.02 168.75 54759.35 88888.00 2015-03-18 10:40:26.000 077 12333.08 168.78 54759.38 88888.00 2015-03-18 10:40:26.125 077 12333.12 168.72 54759.35 88888.00 2015-03-18 10:40:26.250 077 12333.15 168.75 54759.38 88888.00 2015-03-18 10:40:26.375 077 12333.23 168.82 54759.38 88888.00 2015-03-18 10:40:26.500 077 12333.23 168.90 54759.38 88888.00 2015-03-18 10:40:26.625 077 12333.12 168.93 54759.35 88888.00 2015-03-18 10:40:26.750 077 12333.10 168.95 54759.38 88888.00 2015-03-18 10:40:26.875 077 12333.08 169.05 54759.40 88888.00 2015-03-18 10:40:27.000 077 12333.05 169.12 54759.43 88888.00 2015-03-18 10:40:27.125 077 12332.95 169.18 54759.50 88888.00 2015-03-18 10:40:27.250 077 12332.80 169.22 54759.53 88888.00 2015-03-18 10:40:27.375 077 12332.75 169.30 54759.55 88888.00 2015-03-18 10:40:27.500 077 12332.65 169.32 54759.55 88888.00 2015-03-18 10:40:27.625 077 12332.50 169.40 54759.55 88888.00 2015-03-18 10:40:27.750 077 12332.38 169.50 54759.60 88888.00 2015-03-18 10:40:27.875 077 12332.30 169.55 54759.62 88888.00 2015-03-18 10:40:28.000 077 12332.20 169.60 54759.65 88888.00 2015-03-18 10:40:28.125 077 12332.08 169.68 54759.70 88888.00 2015-03-18 10:40:28.250 077 12331.95 169.70 54759.72 88888.00 2015-03-18 10:40:28.375 077 12331.83 169.70 54759.75 88888.00 2015-03-18 10:40:28.500 077 12331.67 169.70 54759.78 88888.00 2015-03-18 10:40:28.625 077 12331.60 169.70 54759.80 88888.00 2015-03-18 10:40:28.750 077 12331.55 169.68 54759.80 88888.00 2015-03-18 10:40:28.875 077 12331.50 169.65 54759.80 88888.00 2015-03-18 10:40:29.000 077 12331.40 169.62 54759.80 88888.00 2015-03-18 10:40:29.125 077 12331.30 169.60 54759.82 88888.00 2015-03-18 10:40:29.250 077 12331.23 169.50 54759.85 88888.00 2015-03-18 10:40:29.375 077 12331.23 169.50 54759.82 88888.00 2015-03-18 10:40:29.500 077 12331.17 169.43 54759.82 88888.00 2015-03-18 10:40:29.625 077 12331.17 169.32 54759.85 88888.00 2015-03-18 10:40:29.750 077 12331.17 169.22 54759.80 88888.00 2015-03-18 10:40:29.875 077 12331.25 169.20 54759.85 88888.00 2015-03-18 10:40:30.000 077 12331.27 169.07 54759.78 88888.00 2015-03-18 10:40:30.125 077 12331.25 168.95 54759.75 88888.00 2015-03-18 10:40:30.250 077 12331.23 168.82 54759.72 88888.00 2015-03-18 10:40:30.375 077 12331.30 168.75 54759.72 88888.00 2015-03-18 10:40:30.500 077 12331.40 168.68 54759.70 88888.00 2015-03-18 10:40:30.625 077 12331.52 168.60 54759.68 88888.00 2015-03-18 10:40:30.750 077 12331.67 168.50 54759.68 88888.00 2015-03-18 10:40:30.875 077 12331.73 168.38 54759.68 88888.00 2015-03-18 10:40:31.000 077 12331.85 168.22 54759.62 88888.00 2015-03-18 10:40:31.125 077 12332.00 168.07 54759.60 88888.00 2015-03-18 10:40:31.250 077 12332.12 167.95 54759.60 88888.00 2015-03-18 10:40:31.375 077 12332.27 167.88 54759.60 88888.00 2015-03-18 10:40:31.500 077 12332.45 167.78 54759.60 88888.00 2015-03-18 10:40:31.625 077 12332.65 167.62 54759.57 88888.00 2015-03-18 10:40:31.750 077 12332.77 167.53 54759.53 88888.00 2015-03-18 10:40:31.875 077 12332.88 167.43 54759.55 88888.00 2015-03-18 10:40:32.000 077 12332.98 167.35 54759.57 88888.00 2015-03-18 10:40:32.125 077 12333.05 167.30 54759.57 88888.00 2015-03-18 10:40:32.250 077 12333.12 167.20 54759.60 88888.00 2015-03-18 10:40:32.375 077 12333.20 167.15 54759.60 88888.00 2015-03-18 10:40:32.500 077 12333.27 167.10 54759.62 88888.00 2015-03-18 10:40:32.625 077 12333.35 167.05 54759.62 88888.00 2015-03-18 10:40:32.750 077 12333.35 167.00 54759.65 88888.00 2015-03-18 10:40:32.875 077 12333.23 166.93 54759.68 88888.00 2015-03-18 10:40:33.000 077 12333.17 166.90 54759.72 88888.00 2015-03-18 10:40:33.125 077 12333.12 166.85 54759.78 88888.00 2015-03-18 10:40:33.250 077 12333.05 166.82 54759.88 88888.00 2015-03-18 10:40:33.375 077 12333.02 166.80 54759.97 88888.00 2015-03-18 10:40:33.500 077 12332.88 166.72 54760.00 88888.00 2015-03-18 10:40:33.625 077 12332.75 166.72 54760.05 88888.00 2015-03-18 10:40:33.750 077 12332.55 166.75 54760.12 88888.00 2015-03-18 10:40:33.875 077 12332.35 166.70 54760.18 88888.00 2015-03-18 10:40:34.000 077 12332.15 166.68 54760.22 88888.00 2015-03-18 10:40:34.125 077 12331.98 166.68 54760.28 88888.00 2015-03-18 10:40:34.250 077 12331.75 166.62 54760.35 88888.00 2015-03-18 10:40:34.375 077 12331.52 166.68 54760.43 88888.00 2015-03-18 10:40:34.500 077 12331.30 166.70 54760.47 88888.00 2015-03-18 10:40:34.625 077 12331.08 166.70 54760.53 88888.00 2015-03-18 10:40:34.750 077 12330.85 166.75 54760.57 88888.00 2015-03-18 10:40:34.875 077 12330.65 166.82 54760.68 88888.00 2015-03-18 10:40:35.000 077 12330.42 166.88 54760.70 88888.00 2015-03-18 10:40:35.125 077 12330.25 166.93 54760.75 88888.00 2015-03-18 10:40:35.250 077 12330.02 167.03 54760.78 88888.00 2015-03-18 10:40:35.375 077 12329.83 167.10 54760.80 88888.00 2015-03-18 10:40:35.500 077 12329.58 167.22 54760.85 88888.00 2015-03-18 10:40:35.625 077 12329.40 167.35 54760.88 88888.00 2015-03-18 10:40:35.750 077 12329.33 167.47 54760.90 88888.00 2015-03-18 10:40:35.875 077 12329.25 167.60 54760.93 88888.00 2015-03-18 10:40:36.000 077 12329.20 167.72 54760.93 88888.00 2015-03-18 10:40:36.125 077 12329.15 167.82 54760.95 88888.00 2015-03-18 10:40:36.250 077 12329.12 167.97 54760.97 88888.00 2015-03-18 10:40:36.375 077 12329.08 168.07 54761.00 88888.00 2015-03-18 10:40:36.500 077 12328.98 168.20 54760.97 88888.00 2015-03-18 10:40:36.625 077 12328.90 168.30 54761.00 88888.00 2015-03-18 10:40:36.750 077 12329.00 168.40 54761.03 88888.00 2015-03-18 10:40:36.875 077 12329.10 168.53 54761.00 88888.00 2015-03-18 10:40:37.000 077 12329.17 168.68 54760.97 88888.00 2015-03-18 10:40:37.125 077 12329.25 168.75 54761.00 88888.00 2015-03-18 10:40:37.250 077 12329.23 168.82 54761.00 88888.00 2015-03-18 10:40:37.375 077 12329.35 168.88 54760.97 88888.00 2015-03-18 10:40:37.500 077 12329.45 168.97 54760.97 88888.00 2015-03-18 10:40:37.625 077 12329.50 169.03 54761.00 88888.00 2015-03-18 10:40:37.750 077 12329.52 169.10 54760.97 88888.00 2015-03-18 10:40:37.875 077 12329.67 169.15 54761.00 88888.00 2015-03-18 10:40:38.000 077 12329.75 169.18 54760.97 88888.00 2015-03-18 10:40:38.125 077 12329.77 169.15 54760.95 88888.00 2015-03-18 10:40:38.250 077 12329.85 169.18 54760.97 88888.00 2015-03-18 10:40:38.375 077 12329.95 169.18 54760.97 88888.00 2015-03-18 10:40:38.500 077 12329.98 169.15 54761.00 88888.00 2015-03-18 10:40:38.625 077 12329.98 169.15 54761.03 88888.00 2015-03-18 10:40:38.750 077 12329.95 169.15 54761.00 88888.00 2015-03-18 10:40:38.875 077 12329.90 169.15 54761.05 88888.00 2015-03-18 10:40:39.000 077 12329.92 169.15 54761.07 88888.00 2015-03-18 10:40:39.125 077 12329.88 169.12 54761.12 88888.00 2015-03-18 10:40:39.250 077 12329.80 169.15 54761.20 88888.00 2015-03-18 10:40:39.375 077 12329.73 169.15 54761.18 88888.00 2015-03-18 10:40:39.500 077 12329.60 169.18 54761.20 88888.00 2015-03-18 10:40:39.625 077 12329.55 169.20 54761.20 88888.00 2015-03-18 10:40:39.750 077 12329.45 169.18 54761.25 88888.00 2015-03-18 10:40:39.875 077 12329.27 169.18 54761.25 88888.00 2015-03-18 10:40:40.000 077 12329.17 169.20 54761.30 88888.00 2015-03-18 10:40:40.125 077 12329.00 169.28 54761.32 88888.00 2015-03-18 10:40:40.250 077 12328.77 169.32 54761.43 88888.00 2015-03-18 10:40:40.375 077 12328.67 169.40 54761.45 88888.00 2015-03-18 10:40:40.500 077 12328.50 169.50 54761.47 88888.00 2015-03-18 10:40:40.625 077 12328.30 169.55 54761.50 88888.00 2015-03-18 10:40:40.750 077 12328.08 169.65 54761.53 88888.00 2015-03-18 10:40:40.875 077 12327.83 169.72 54761.55 88888.00 2015-03-18 10:40:41.000 077 12327.52 169.85 54761.60 88888.00 2015-03-18 10:40:41.125 077 12327.30 169.97 54761.65 88888.00 2015-03-18 10:40:41.250 077 12327.10 170.10 54761.68 88888.00 2015-03-18 10:40:41.375 077 12326.90 170.22 54761.70 88888.00 2015-03-18 10:40:41.500 077 12326.65 170.38 54761.70 88888.00 2015-03-18 10:40:41.625 077 12326.48 170.47 54761.75 88888.00 2015-03-18 10:40:41.750 077 12326.33 170.62 54761.78 88888.00 2015-03-18 10:40:41.875 077 12326.10 170.75 54761.80 88888.00 2015-03-18 10:40:42.000 077 12325.92 170.88 54761.80 88888.00 2015-03-18 10:40:42.125 077 12325.83 171.00 54761.82 88888.00 2015-03-18 10:40:42.250 077 12325.60 171.12 54761.85 88888.00 2015-03-18 10:40:42.375 077 12325.55 171.25 54761.85 88888.00 2015-03-18 10:40:42.500 077 12325.52 171.35 54761.85 88888.00 2015-03-18 10:40:42.625 077 12325.52 171.43 54761.88 88888.00 2015-03-18 10:40:42.750 077 12325.55 171.50 54761.90 88888.00 2015-03-18 10:40:42.875 077 12325.50 171.53 54761.90 88888.00 2015-03-18 10:40:43.000 077 12325.45 171.55 54761.88 88888.00 2015-03-18 10:40:43.125 077 12325.50 171.60 54761.88 88888.00 2015-03-18 10:40:43.250 077 12325.48 171.57 54761.90 88888.00 2015-03-18 10:40:43.375 077 12325.52 171.57 54761.93 88888.00 2015-03-18 10:40:43.500 077 12325.48 171.55 54761.93 88888.00 2015-03-18 10:40:43.625 077 12325.58 171.53 54761.90 88888.00 2015-03-18 10:40:43.750 077 12325.70 171.47 54761.90 88888.00 2015-03-18 10:40:43.875 077 12325.80 171.40 54761.88 88888.00 2015-03-18 10:40:44.000 077 12325.90 171.30 54761.88 88888.00 2015-03-18 10:40:44.125 077 12325.98 171.20 54761.88 88888.00 2015-03-18 10:40:44.250 077 12326.05 171.05 54761.90 88888.00 2015-03-18 10:40:44.375 077 12326.15 170.93 54761.90 88888.00 2015-03-18 10:40:44.500 077 12326.12 170.80 54761.93 88888.00 2015-03-18 10:40:44.625 077 12326.17 170.62 54761.93 88888.00 2015-03-18 10:40:44.750 077 12326.30 170.50 54761.93 88888.00 2015-03-18 10:40:44.875 077 12326.35 170.38 54761.95 88888.00 2015-03-18 10:40:45.000 077 12326.27 170.20 54761.95 88888.00 2015-03-18 10:40:45.125 077 12326.27 170.03 54761.97 88888.00 2015-03-18 10:40:45.250 077 12326.27 169.85 54762.00 88888.00 2015-03-18 10:40:45.375 077 12326.27 169.70 54762.00 88888.00 2015-03-18 10:40:45.500 077 12326.25 169.55 54762.05 88888.00 2015-03-18 10:40:45.625 077 12326.20 169.45 54762.05 88888.00 2015-03-18 10:40:45.750 077 12326.20 169.28 54762.07 88888.00 2015-03-18 10:40:45.875 077 12326.23 169.10 54762.07 88888.00 2015-03-18 10:40:46.000 077 12326.12 168.95 54762.10 88888.00 2015-03-18 10:40:46.125 077 12326.05 168.82 54762.12 88888.00 2015-03-18 10:40:46.250 077 12325.95 168.68 54762.15 88888.00 2015-03-18 10:40:46.375 077 12325.90 168.57 54762.15 88888.00 2015-03-18 10:40:46.500 077 12325.88 168.47 54762.22 88888.00 2015-03-18 10:40:46.625 077 12325.77 168.40 54762.25 88888.00 2015-03-18 10:40:46.750 077 12325.67 168.25 54762.30 88888.00 2015-03-18 10:40:46.875 077 12325.65 168.12 54762.30 88888.00 2015-03-18 10:40:47.000 077 12325.60 168.03 54762.30 88888.00 2015-03-18 10:40:47.125 077 12325.55 167.97 54762.35 88888.00 2015-03-18 10:40:47.250 077 12325.50 167.90 54762.40 88888.00 2015-03-18 10:40:47.375 077 12325.42 167.82 54762.40 88888.00 2015-03-18 10:40:47.500 077 12325.23 167.70 54762.45 88888.00 2015-03-18 10:40:47.625 077 12325.12 167.65 54762.45 88888.00 2015-03-18 10:40:47.750 077 12325.15 167.57 54762.47 88888.00 2015-03-18 10:40:47.875 077 12325.17 167.50 54762.53 88888.00 2015-03-18 10:40:48.000 077 12325.08 167.40 54762.57 88888.00 2015-03-18 10:40:48.125 077 12325.00 167.38 54762.60 88888.00 2015-03-18 10:40:48.250 077 12325.00 167.32 54762.65 88888.00 2015-03-18 10:40:48.375 077 12324.98 167.28 54762.68 88888.00 2015-03-18 10:40:48.500 077 12324.88 167.22 54762.70 88888.00 2015-03-18 10:40:48.625 077 12324.88 167.18 54762.75 88888.00 2015-03-18 10:40:48.750 077 12324.88 167.15 54762.78 88888.00 2015-03-18 10:40:48.875 077 12324.83 167.07 54762.82 88888.00 2015-03-18 10:40:49.000 077 12324.77 167.07 54762.82 88888.00 2015-03-18 10:40:49.125 077 12324.75 167.10 54762.88 88888.00 2015-03-18 10:40:49.250 077 12324.70 167.07 54762.88 88888.00 2015-03-18 10:40:49.375 077 12324.67 167.05 54762.93 88888.00 2015-03-18 10:40:49.500 077 12324.67 167.05 54762.97 88888.00 2015-03-18 10:40:49.625 077 12324.70 167.03 54763.00 88888.00 2015-03-18 10:40:49.750 077 12324.70 167.03 54763.03 88888.00 2015-03-18 10:40:49.875 077 12324.73 167.00 54763.07 88888.00 2015-03-18 10:40:50.000 077 12324.75 166.95 54763.05 88888.00 2015-03-18 10:40:50.125 077 12324.77 166.88 54763.10 88888.00 2015-03-18 10:40:50.250 077 12324.73 166.80 54763.10 88888.00 2015-03-18 10:40:50.375 077 12324.77 166.78 54763.12 88888.00 2015-03-18 10:40:50.500 077 12324.85 166.68 54763.18 88888.00 2015-03-18 10:40:50.625 077 12324.90 166.55 54763.18 88888.00 2015-03-18 10:40:50.750 077 12324.98 166.50 54763.20 88888.00 2015-03-18 10:40:50.875 077 12325.00 166.43 54763.22 88888.00 2015-03-18 10:40:51.000 077 12324.98 166.32 54763.22 88888.00 2015-03-18 10:40:51.125 077 12324.92 166.20 54763.25 88888.00 2015-03-18 10:40:51.250 077 12324.98 166.10 54763.28 88888.00 2015-03-18 10:40:51.375 077 12325.10 166.03 54763.28 88888.00 2015-03-18 10:40:51.500 077 12325.17 165.97 54763.30 88888.00 2015-03-18 10:40:51.625 077 12325.20 165.90 54763.32 88888.00 2015-03-18 10:40:51.750 077 12325.17 165.85 54763.35 88888.00 2015-03-18 10:40:51.875 077 12325.17 165.80 54763.38 88888.00 2015-03-18 10:40:52.000 077 12325.23 165.78 54763.40 88888.00 2015-03-18 10:40:52.125 077 12325.23 165.75 54763.43 88888.00 2015-03-18 10:40:52.250 077 12325.15 165.70 54763.47 88888.00 2015-03-18 10:40:52.375 077 12325.10 165.68 54763.47 88888.00 2015-03-18 10:40:52.500 077 12325.08 165.65 54763.47 88888.00 2015-03-18 10:40:52.625 077 12325.02 165.60 54763.50 88888.00 2015-03-18 10:40:52.750 077 12324.90 165.62 54763.53 88888.00 2015-03-18 10:40:52.875 077 12324.75 165.62 54763.57 88888.00 2015-03-18 10:40:53.000 077 12324.60 165.65 54763.65 88888.00 2015-03-18 10:40:53.125 077 12324.50 165.70 54763.72 88888.00 2015-03-18 10:40:53.250 077 12324.35 165.70 54763.75 88888.00 2015-03-18 10:40:53.375 077 12324.15 165.72 54763.80 88888.00 2015-03-18 10:40:53.500 077 12323.95 165.75 54763.85 88888.00 2015-03-18 10:40:53.625 077 12323.77 165.82 54763.90 88888.00 2015-03-18 10:40:53.750 077 12323.62 165.93 54763.93 88888.00 2015-03-18 10:40:53.875 077 12323.48 165.97 54763.95 88888.00 2015-03-18 10:40:54.000 077 12323.27 166.05 54764.00 88888.00 2015-03-18 10:40:54.125 077 12323.02 166.18 54764.05 88888.00 2015-03-18 10:40:54.250 077 12322.77 166.30 54764.12 88888.00 2015-03-18 10:40:54.375 077 12322.58 166.43 54764.15 88888.00 2015-03-18 10:40:54.500 077 12322.35 166.55 54764.20 88888.00 2015-03-18 10:40:54.625 077 12322.17 166.68 54764.25 88888.00 2015-03-18 10:40:54.750 077 12321.98 166.80 54764.32 88888.00 2015-03-18 10:40:54.875 077 12321.75 166.95 54764.35 88888.00 2015-03-18 10:40:55.000 077 12321.55 167.07 54764.35 88888.00 2015-03-18 10:40:55.125 077 12321.33 167.20 54764.40 88888.00 2015-03-18 10:40:55.250 077 12321.10 167.38 54764.45 88888.00 2015-03-18 10:40:55.375 077 12320.95 167.53 54764.47 88888.00 2015-03-18 10:40:55.500 077 12320.85 167.68 54764.53 88888.00 2015-03-18 10:40:55.625 077 12320.80 167.82 54764.55 88888.00 2015-03-18 10:40:55.750 077 12320.73 167.97 54764.60 88888.00 2015-03-18 10:40:55.875 077 12320.55 168.07 54764.62 88888.00 2015-03-18 10:40:56.000 077 12320.48 168.18 54764.60 88888.00 2015-03-18 10:40:56.125 077 12320.40 168.30 54764.65 88888.00 2015-03-18 10:40:56.250 077 12320.33 168.45 54764.70 88888.00 2015-03-18 10:40:56.375 077 12320.27 168.57 54764.72 88888.00 2015-03-18 10:40:56.500 077 12320.17 168.68 54764.72 88888.00 2015-03-18 10:40:56.625 077 12320.10 168.75 54764.72 88888.00 2015-03-18 10:40:56.750 077 12320.10 168.85 54764.75 88888.00 2015-03-18 10:40:56.875 077 12320.12 168.97 54764.75 88888.00 2015-03-18 10:40:57.000 077 12320.08 169.05 54764.75 88888.00 2015-03-18 10:40:57.125 077 12320.05 169.12 54764.72 88888.00 2015-03-18 10:40:57.250 077 12320.12 169.20 54764.72 88888.00 2015-03-18 10:40:57.375 077 12320.23 169.28 54764.72 88888.00 2015-03-18 10:40:57.500 077 12320.27 169.30 54764.68 88888.00 2015-03-18 10:40:57.625 077 12320.33 169.32 54764.65 88888.00 2015-03-18 10:40:57.750 077 12320.42 169.35 54764.65 88888.00 2015-03-18 10:40:57.875 077 12320.48 169.38 54764.65 88888.00 2015-03-18 10:40:58.000 077 12320.52 169.38 54764.65 88888.00 2015-03-18 10:40:58.125 077 12320.50 169.38 54764.62 88888.00 2015-03-18 10:40:58.250 077 12320.52 169.32 54764.60 88888.00 2015-03-18 10:40:58.375 077 12320.55 169.32 54764.57 88888.00 2015-03-18 10:40:58.500 077 12320.58 169.32 54764.57 88888.00 2015-03-18 10:40:58.625 077 12320.58 169.35 54764.57 88888.00 2015-03-18 10:40:58.750 077 12320.55 169.32 54764.57 88888.00 2015-03-18 10:40:58.875 077 12320.55 169.25 54764.57 88888.00 2015-03-18 10:40:59.000 077 12320.50 169.22 54764.57 88888.00 2015-03-18 10:40:59.125 077 12320.45 169.20 54764.62 88888.00 2015-03-18 10:40:59.250 077 12320.38 169.18 54764.65 88888.00 2015-03-18 10:40:59.375 077 12320.27 169.18 54764.65 88888.00 2015-03-18 10:40:59.500 077 12320.20 169.15 54764.68 88888.00 2015-03-18 10:40:59.625 077 12320.05 169.10 54764.68 88888.00 2015-03-18 10:40:59.750 077 12319.92 169.05 54764.65 88888.00 2015-03-18 10:40:59.875 077 12319.83 169.03 54764.68 88888.00 2015-03-18 10:41:00.000 077 12319.67 169.00 54764.70 88888.00 2015-03-18 10:41:00.125 077 12319.58 169.00 54764.75 88888.00 2015-03-18 10:41:00.250 077 12319.38 169.03 54764.78 88888.00 2015-03-18 10:41:00.375 077 12319.23 169.03 54764.78 88888.00 2015-03-18 10:41:00.500 077 12319.10 169.03 54764.78 88888.00 2015-03-18 10:41:00.625 077 12318.92 169.03 54764.80 88888.00 2015-03-18 10:41:00.750 077 12318.83 169.00 54764.85 88888.00 2015-03-18 10:41:00.875 077 12318.75 169.03 54764.90 88888.00 2015-03-18 10:41:01.000 077 12318.55 169.03 54764.93 88888.00 2015-03-18 10:41:01.125 077 12318.35 169.03 54764.93 88888.00 2015-03-18 10:41:01.250 077 12318.23 169.05 54764.95 88888.00 2015-03-18 10:41:01.375 077 12318.17 169.10 54764.97 88888.00 2015-03-18 10:41:01.500 077 12318.08 169.07 54764.97 88888.00 2015-03-18 10:41:01.625 077 12317.92 169.10 54765.03 88888.00 2015-03-18 10:41:01.750 077 12317.77 169.05 54765.05 88888.00 2015-03-18 10:41:01.875 077 12317.73 169.05 54765.05 88888.00 2015-03-18 10:41:02.000 077 12317.70 169.05 54765.05 88888.00 2015-03-18 10:41:02.125 077 12317.70 169.05 54765.10 88888.00 2015-03-18 10:41:02.250 077 12317.67 169.00 54765.10 88888.00 2015-03-18 10:41:02.375 077 12317.65 168.97 54765.10 88888.00 2015-03-18 10:41:02.500 077 12317.60 168.93 54765.12 88888.00 2015-03-18 10:41:02.625 077 12317.58 168.88 54765.12 88888.00 2015-03-18 10:41:02.750 077 12317.62 168.85 54765.15 88888.00 2015-03-18 10:41:02.875 077 12317.62 168.78 54765.18 88888.00 2015-03-18 10:41:03.000 077 12317.62 168.75 54765.20 88888.00 2015-03-18 10:41:03.125 077 12317.65 168.70 54765.22 88888.00 2015-03-18 10:41:03.250 077 12317.75 168.57 54765.28 88888.00 2015-03-18 10:41:03.375 077 12317.85 168.53 54765.30 88888.00 2015-03-18 10:41:03.500 077 12317.92 168.47 54765.32 88888.00 2015-03-18 10:41:03.625 077 12317.95 168.38 54765.35 88888.00 2015-03-18 10:41:03.750 077 12317.98 168.25 54765.38 88888.00 2015-03-18 10:41:03.875 077 12318.10 168.10 54765.40 88888.00 2015-03-18 10:41:04.000 077 12318.27 167.95 54765.38 88888.00 2015-03-18 10:41:04.125 077 12318.38 167.80 54765.40 88888.00 2015-03-18 10:41:04.250 077 12318.42 167.65 54765.45 88888.00 2015-03-18 10:41:04.375 077 12318.52 167.53 54765.47 88888.00 2015-03-18 10:41:04.500 077 12318.60 167.38 54765.47 88888.00 2015-03-18 10:41:04.625 077 12318.62 167.25 54765.53 88888.00 2015-03-18 10:41:04.750 077 12318.60 167.15 54765.57 88888.00 2015-03-18 10:41:04.875 077 12318.55 167.03 54765.62 88888.00 2015-03-18 10:41:05.000 077 12318.55 166.90 54765.68 88888.00 2015-03-18 10:41:05.125 077 12318.45 166.82 54765.75 88888.00 2015-03-18 10:41:05.250 077 12318.35 166.75 54765.82 88888.00 2015-03-18 10:41:05.375 077 12318.27 166.70 54765.82 88888.00 2015-03-18 10:41:05.500 077 12318.10 166.70 54765.93 88888.00 2015-03-18 10:41:05.625 077 12317.95 166.70 54766.00 88888.00 2015-03-18 10:41:05.750 077 12317.75 166.72 54766.05 88888.00 2015-03-18 10:41:05.875 077 12317.58 166.80 54766.12 88888.00 2015-03-18 10:41:06.000 077 12317.40 166.85 54766.15 88888.00 2015-03-18 10:41:06.125 077 12317.20 166.93 54766.20 88888.00 2015-03-18 10:41:06.250 077 12316.98 167.03 54766.30 88888.00 2015-03-18 10:41:06.375 077 12316.73 167.15 54766.35 88888.00 2015-03-18 10:41:06.500 077 12316.48 167.25 54766.40 88888.00 2015-03-18 10:41:06.625 077 12316.25 167.40 54766.47 88888.00 2015-03-18 10:41:06.750 077 12316.00 167.60 54766.50 88888.00 2015-03-18 10:41:06.875 077 12315.70 167.80 54766.53 88888.00 2015-03-18 10:41:07.000 077 12315.50 168.03 54766.57 88888.00 2015-03-18 10:41:07.125 077 12315.30 168.25 54766.62 88888.00 2015-03-18 10:41:07.250 077 12315.02 168.50 54766.68 88888.00 2015-03-18 10:41:07.375 077 12314.83 168.70 54766.68 88888.00 2015-03-18 10:41:07.500 077 12314.62 168.90 54766.70 88888.00 2015-03-18 10:41:07.625 077 12314.45 169.15 54766.72 88888.00 2015-03-18 10:41:07.750 077 12314.33 169.38 54766.78 88888.00 2015-03-18 10:41:07.875 077 12314.17 169.60 54766.80 88888.00 2015-03-18 10:41:08.000 077 12314.05 169.78 54766.82 88888.00 2015-03-18 10:41:08.125 077 12313.92 169.97 54766.85 88888.00 2015-03-18 10:41:08.250 077 12313.80 170.20 54766.85 88888.00 2015-03-18 10:41:08.375 077 12313.70 170.40 54766.88 88888.00 2015-03-18 10:41:08.500 077 12313.65 170.62 54766.85 88888.00 2015-03-18 10:41:08.625 077 12313.62 170.82 54766.85 88888.00 2015-03-18 10:41:08.750 077 12313.62 171.03 54766.85 88888.00 2015-03-18 10:41:08.875 077 12313.65 171.18 54766.85 88888.00 2015-03-18 10:41:09.000 077 12313.62 171.35 54766.88 88888.00 2015-03-18 10:41:09.125 077 12313.55 171.53 54766.88 88888.00 2015-03-18 10:41:09.250 077 12313.55 171.70 54766.88 88888.00 2015-03-18 10:41:09.375 077 12313.60 171.82 54766.88 88888.00 2015-03-18 10:41:09.500 077 12313.67 171.95 54766.88 88888.00 2015-03-18 10:41:09.625 077 12313.77 172.00 54766.85 88888.00 2015-03-18 10:41:09.750 077 12313.80 172.07 54766.85 88888.00 2015-03-18 10:41:09.875 077 12313.83 172.18 54766.88 88888.00 2015-03-18 10:41:10.000 077 12313.92 172.25 54766.88 88888.00 2015-03-18 10:41:10.125 077 12314.00 172.32 54766.88 88888.00 2015-03-18 10:41:10.250 077 12314.02 172.30 54766.85 88888.00 2015-03-18 10:41:10.375 077 12314.08 172.30 54766.82 88888.00 2015-03-18 10:41:10.500 077 12314.15 172.28 54766.82 88888.00 2015-03-18 10:41:10.625 077 12314.27 172.28 54766.82 88888.00 2015-03-18 10:41:10.750 077 12314.40 172.25 54766.85 88888.00 2015-03-18 10:41:10.875 077 12314.48 172.22 54766.82 88888.00 2015-03-18 10:41:11.000 077 12314.58 172.20 54766.80 88888.00 2015-03-18 10:41:11.125 077 12314.60 172.10 54766.78 88888.00 2015-03-18 10:41:11.250 077 12314.70 172.05 54766.78 88888.00 2015-03-18 10:41:11.375 077 12314.83 172.00 54766.80 88888.00 2015-03-18 10:41:11.500 077 12314.90 171.93 54766.80 88888.00 2015-03-18 10:41:11.625 077 12314.88 171.85 54766.78 88888.00 2015-03-18 10:41:11.750 077 12314.90 171.78 54766.78 88888.00 2015-03-18 10:41:11.875 077 12315.02 171.68 54766.75 88888.00 2015-03-18 10:41:12.000 077 12315.05 171.57 54766.78 88888.00 2015-03-18 10:41:12.125 077 12315.10 171.50 54766.80 88888.00 2015-03-18 10:41:12.250 077 12315.12 171.43 54766.80 88888.00 2015-03-18 10:41:12.375 077 12315.15 171.40 54766.80 88888.00 2015-03-18 10:41:12.500 077 12315.17 171.35 54766.80 88888.00 2015-03-18 10:41:12.625 077 12315.25 171.32 54766.82 88888.00 2015-03-18 10:41:12.750 077 12315.25 171.25 54766.80 88888.00 2015-03-18 10:41:12.875 077 12315.27 171.20 54766.80 88888.00 2015-03-18 10:41:13.000 077 12315.30 171.18 54766.78 88888.00 2015-03-18 10:41:13.125 077 12315.33 171.18 54766.80 88888.00 2015-03-18 10:41:13.250 077 12315.33 171.15 54766.80 88888.00 2015-03-18 10:41:13.375 077 12315.35 171.15 54766.78 88888.00 2015-03-18 10:41:13.500 077 12315.40 171.18 54766.78 88888.00 2015-03-18 10:41:13.625 077 12315.42 171.12 54766.78 88888.00 2015-03-18 10:41:13.750 077 12315.35 171.12 54766.72 88888.00 2015-03-18 10:41:13.875 077 12315.30 171.10 54766.72 88888.00 2015-03-18 10:41:14.000 077 12315.38 171.10 54766.70 88888.00 2015-03-18 10:41:14.125 077 12315.48 171.12 54766.75 88888.00 2015-03-18 10:41:14.250 077 12315.55 171.12 54766.75 88888.00 2015-03-18 10:41:14.375 077 12315.58 171.12 54766.72 88888.00 2015-03-18 10:41:14.500 077 12315.52 171.07 54766.72 88888.00 2015-03-18 10:41:14.625 077 12315.58 171.03 54766.68 88888.00 2015-03-18 10:41:14.750 077 12315.73 170.95 54766.65 88888.00 2015-03-18 10:41:14.875 077 12315.88 170.88 54766.62 88888.00 2015-03-18 10:41:15.000 077 12316.00 170.75 54766.62 88888.00 2015-03-18 10:41:15.125 077 12316.15 170.60 54766.62 88888.00 2015-03-18 10:41:15.250 077 12316.23 170.50 54766.60 88888.00 2015-03-18 10:41:15.375 077 12316.38 170.43 54766.60 88888.00 2015-03-18 10:41:15.500 077 12316.45 170.30 54766.57 88888.00 2015-03-18 10:41:15.625 077 12316.60 170.10 54766.55 88888.00 2015-03-18 10:41:15.750 077 12316.73 169.95 54766.55 88888.00 2015-03-18 10:41:15.875 077 12316.85 169.75 54766.55 88888.00 2015-03-18 10:41:16.000 077 12316.92 169.60 54766.57 88888.00 2015-03-18 10:41:16.125 077 12316.95 169.40 54766.55 88888.00 2015-03-18 10:41:16.250 077 12316.95 169.18 54766.57 88888.00 2015-03-18 10:41:16.375 077 12317.02 169.00 54766.57 88888.00 2015-03-18 10:41:16.500 077 12317.10 168.80 54766.55 88888.00 2015-03-18 10:41:16.625 077 12317.08 168.65 54766.55 88888.00 2015-03-18 10:41:16.750 077 12317.00 168.45 54766.57 88888.00 2015-03-18 10:41:16.875 077 12316.92 168.28 54766.60 88888.00 2015-03-18 10:41:17.000 077 12316.88 168.07 54766.62 88888.00 2015-03-18 10:41:17.125 077 12316.83 167.90 54766.68 88888.00 2015-03-18 10:41:17.250 077 12316.73 167.70 54766.72 88888.00 2015-03-18 10:41:17.375 077 12316.62 167.60 54766.72 88888.00 2015-03-18 10:41:17.500 077 12316.48 167.40 54766.70 88888.00 2015-03-18 10:41:17.625 077 12316.33 167.28 54766.75 88888.00 2015-03-18 10:41:17.750 077 12316.17 167.15 54766.80 88888.00 2015-03-18 10:41:17.875 077 12315.98 167.07 54766.80 88888.00 2015-03-18 10:41:18.000 077 12315.75 167.00 54766.85 88888.00 2015-03-18 10:41:18.125 077 12315.52 166.95 54766.88 88888.00 2015-03-18 10:41:18.250 077 12315.23 166.88 54766.90 88888.00 2015-03-18 10:41:18.375 077 12315.08 166.82 54766.95 88888.00 2015-03-18 10:41:18.500 077 12314.83 166.75 54766.97 88888.00 2015-03-18 10:41:18.625 077 12314.55 166.70 54766.97 88888.00 2015-03-18 10:41:18.750 077 12314.35 166.68 54766.95 88888.00 2015-03-18 10:41:18.875 077 12314.20 166.70 54767.00 88888.00 2015-03-18 10:41:19.000 077 12314.00 166.68 54767.00 88888.00 2015-03-18 10:41:19.125 077 12313.88 166.62 54767.05 88888.00 2015-03-18 10:41:19.250 077 12313.75 166.68 54767.07 88888.00 2015-03-18 10:41:19.375 077 12313.58 166.70 54767.10 88888.00 2015-03-18 10:41:19.500 077 12313.30 166.78 54767.10 88888.00 2015-03-18 10:41:19.625 077 12313.08 166.88 54767.10 88888.00 2015-03-18 10:41:19.750 077 12312.90 166.97 54767.12 88888.00 2015-03-18 10:41:19.875 077 12312.77 167.10 54767.15 88888.00 2015-03-18 10:41:20.000 077 12312.58 167.18 54767.12 88888.00 2015-03-18 10:41:20.125 077 12312.40 167.22 54767.12 88888.00 2015-03-18 10:41:20.250 077 12312.20 167.40 54767.15 88888.00 2015-03-18 10:41:20.375 077 12312.08 167.55 54767.15 88888.00 2015-03-18 10:41:20.500 077 12311.98 167.72 54767.18 88888.00 2015-03-18 10:41:20.625 077 12311.83 167.90 54767.15 88888.00 2015-03-18 10:41:20.750 077 12311.62 168.03 54767.12 88888.00 2015-03-18 10:41:20.875 077 12311.42 168.15 54767.12 88888.00 2015-03-18 10:41:21.000 077 12311.25 168.35 54767.15 88888.00 2015-03-18 10:41:21.125 077 12311.15 168.57 54767.18 88888.00 2015-03-18 10:41:21.250 077 12310.95 168.75 54767.18 88888.00 2015-03-18 10:41:21.375 077 12310.77 168.93 54767.18 88888.00 2015-03-18 10:41:21.500 077 12310.65 169.12 54767.20 88888.00 2015-03-18 10:41:21.625 077 12310.48 169.35 54767.20 88888.00 2015-03-18 10:41:21.750 077 12310.27 169.57 54767.20 88888.00 2015-03-18 10:41:21.875 077 12310.05 169.78 54767.20 88888.00 2015-03-18 10:41:22.000 077 12309.88 170.00 54767.22 88888.00 2015-03-18 10:41:22.125 077 12309.70 170.15 54767.22 88888.00 2015-03-18 10:41:22.250 077 12309.58 170.32 54767.22 88888.00 2015-03-18 10:41:22.375 077 12309.40 170.45 54767.22 88888.00 2015-03-18 10:41:22.500 077 12309.12 170.57 54767.25 88888.00 2015-03-18 10:41:22.625 077 12308.95 170.75 54767.28 88888.00 2015-03-18 10:41:22.750 077 12308.83 170.90 54767.30 88888.00 2015-03-18 10:41:22.875 077 12308.62 171.03 54767.30 88888.00 2015-03-18 10:41:23.000 077 12308.40 171.20 54767.30 88888.00 2015-03-18 10:41:23.125 077 12308.20 171.35 54767.32 88888.00 2015-03-18 10:41:23.250 077 12308.00 171.47 54767.35 88888.00 2015-03-18 10:41:23.375 077 12307.80 171.60 54767.40 88888.00 2015-03-18 10:41:23.500 077 12307.65 171.72 54767.43 88888.00 2015-03-18 10:41:23.625 077 12307.50 171.82 54767.43 88888.00 2015-03-18 10:41:23.750 077 12307.30 171.95 54767.47 88888.00 2015-03-18 10:41:23.875 077 12307.12 172.05 54767.50 88888.00 2015-03-18 10:41:24.000 077 12306.95 172.07 54767.50 88888.00 2015-03-18 10:41:24.125 077 12306.80 172.18 54767.50 88888.00 2015-03-18 10:41:24.250 077 12306.65 172.30 54767.55 88888.00 2015-03-18 10:41:24.375 077 12306.60 172.38 54767.57 88888.00 2015-03-18 10:41:24.500 077 12306.50 172.45 54767.60 88888.00 2015-03-18 10:41:24.625 077 12306.45 172.45 54767.60 88888.00 2015-03-18 10:41:24.750 077 12306.42 172.47 54767.60 88888.00 2015-03-18 10:41:24.875 077 12306.42 172.53 54767.62 88888.00 2015-03-18 10:41:25.000 077 12306.40 172.47 54767.60 88888.00 2015-03-18 10:41:25.125 077 12306.40 172.43 54767.60 88888.00 2015-03-18 10:41:25.250 077 12306.42 172.38 54767.60 88888.00 2015-03-18 10:41:25.375 077 12306.52 172.32 54767.57 88888.00 2015-03-18 10:41:25.500 077 12306.65 172.25 54767.60 88888.00 2015-03-18 10:41:25.625 077 12306.75 172.18 54767.57 88888.00 2015-03-18 10:41:25.750 077 12306.83 172.07 54767.57 88888.00 2015-03-18 10:41:25.875 077 12306.90 172.03 54767.55 88888.00 2015-03-18 10:41:26.000 077 12306.95 171.95 54767.55 88888.00 2015-03-18 10:41:26.125 077 12307.05 171.88 54767.55 88888.00 2015-03-18 10:41:26.250 077 12307.15 171.75 54767.55 88888.00 2015-03-18 10:41:26.375 077 12307.23 171.62 54767.53 88888.00 2015-03-18 10:41:26.500 077 12307.35 171.53 54767.53 88888.00 2015-03-18 10:41:26.625 077 12307.45 171.45 54767.57 88888.00 2015-03-18 10:41:26.750 077 12307.50 171.32 54767.60 88888.00 2015-03-18 10:41:26.875 077 12307.48 171.20 54767.62 88888.00 2015-03-18 10:41:27.000 077 12307.52 171.07 54767.65 88888.00 2015-03-18 10:41:27.125 077 12307.48 170.95 54767.70 88888.00 2015-03-18 10:41:27.250 077 12307.42 170.82 54767.70 88888.00 2015-03-18 10:41:27.375 077 12307.40 170.72 54767.78 88888.00 2015-03-18 10:41:27.500 077 12307.27 170.62 54767.82 88888.00 2015-03-18 10:41:27.625 077 12307.12 170.53 54767.88 88888.00 2015-03-18 10:41:27.750 077 12307.02 170.45 54767.90 88888.00 2015-03-18 10:41:27.875 077 12306.95 170.40 54767.93 88888.00 2015-03-18 10:41:28.000 077 12306.85 170.38 54767.97 88888.00 2015-03-18 10:41:28.125 077 12306.67 170.32 54768.03 88888.00 2015-03-18 10:41:28.250 077 12306.42 170.28 54768.07 88888.00 2015-03-18 10:41:28.375 077 12306.27 170.28 54768.12 88888.00 2015-03-18 10:41:28.500 077 12306.12 170.28 54768.20 88888.00 2015-03-18 10:41:28.625 077 12306.00 170.28 54768.28 88888.00 2015-03-18 10:41:28.750 077 12305.83 170.30 54768.35 88888.00 2015-03-18 10:41:28.875 077 12305.67 170.30 54768.40 88888.00 2015-03-18 10:41:29.000 077 12305.48 170.30 54768.43 88888.00 2015-03-18 10:41:29.125 077 12305.27 170.32 54768.45 88888.00 2015-03-18 10:41:29.250 077 12305.10 170.35 54768.50 88888.00 2015-03-18 10:41:29.375 077 12304.92 170.40 54768.53 88888.00 2015-03-18 10:41:29.500 077 12304.77 170.40 54768.57 88888.00 2015-03-18 10:41:29.625 077 12304.70 170.47 54768.60 88888.00 2015-03-18 10:41:29.750 077 12304.55 170.53 54768.57 88888.00 2015-03-18 10:41:29.875 077 12304.38 170.57 54768.62 88888.00 2015-03-18 10:41:30.000 077 12304.25 170.65 54768.65 88888.00 2015-03-18 10:41:30.125 077 12304.17 170.70 54768.68 88888.00 2015-03-18 10:41:30.250 077 12303.95 170.75 54768.70 88888.00 2015-03-18 10:41:30.375 077 12303.83 170.78 54768.68 88888.00 2015-03-18 10:41:30.500 077 12303.70 170.82 54768.70 88888.00 2015-03-18 10:41:30.625 077 12303.65 170.85 54768.72 88888.00 2015-03-18 10:41:30.750 077 12303.65 170.88 54768.72 88888.00 2015-03-18 10:41:30.875 077 12303.65 170.90 54768.72 88888.00 2015-03-18 10:41:31.000 077 12303.67 170.90 54768.72 88888.00 2015-03-18 10:41:31.125 077 12303.73 170.90 54768.72 88888.00 2015-03-18 10:41:31.250 077 12303.67 170.88 54768.72 88888.00 2015-03-18 10:41:31.375 077 12303.73 170.85 54768.72 88888.00 2015-03-18 10:41:31.500 077 12303.73 170.75 54768.72 88888.00 2015-03-18 10:41:31.625 077 12303.73 170.65 54768.70 88888.00 2015-03-18 10:41:31.750 077 12303.70 170.57 54768.72 88888.00 2015-03-18 10:41:31.875 077 12303.70 170.50 54768.78 88888.00 2015-03-18 10:41:32.000 077 12303.80 170.40 54768.78 88888.00 2015-03-18 10:41:32.125 077 12303.85 170.28 54768.80 88888.00 2015-03-18 10:41:32.250 077 12303.83 170.12 54768.80 88888.00 2015-03-18 10:41:32.375 077 12303.83 170.00 54768.82 88888.00 2015-03-18 10:41:32.500 077 12303.85 169.80 54768.82 88888.00 2015-03-18 10:41:32.625 077 12303.83 169.57 54768.85 88888.00 2015-03-18 10:41:32.750 077 12303.75 169.38 54768.90 88888.00 2015-03-18 10:41:32.875 077 12303.73 169.20 54768.93 88888.00 2015-03-18 10:41:33.000 077 12303.73 169.00 54768.95 88888.00 2015-03-18 10:41:33.125 077 12303.65 168.82 54769.00 88888.00 2015-03-18 10:41:33.250 077 12303.55 168.62 54769.05 88888.00 2015-03-18 10:41:33.375 077 12303.42 168.50 54769.10 88888.00 2015-03-18 10:41:33.500 077 12303.30 168.35 54769.15 88888.00 2015-03-18 10:41:33.625 077 12303.17 168.22 54769.18 88888.00 2015-03-18 10:41:33.750 077 12303.05 168.12 54769.22 88888.00 2015-03-18 10:41:33.875 077 12302.92 168.05 54769.25 88888.00 2015-03-18 10:41:34.000 077 12302.73 167.97 54769.28 88888.00 2015-03-18 10:41:34.125 077 12302.52 167.93 54769.32 88888.00 2015-03-18 10:41:34.250 077 12302.33 167.93 54769.38 88888.00 2015-03-18 10:41:34.375 077 12302.15 167.93 54769.38 88888.00 2015-03-18 10:41:34.500 077 12301.98 167.93 54769.43 88888.00 2015-03-18 10:41:34.625 077 12301.77 168.00 54769.47 88888.00 2015-03-18 10:41:34.750 077 12301.58 168.05 54769.47 88888.00 2015-03-18 10:41:34.875 077 12301.50 168.12 54769.50 88888.00 2015-03-18 10:41:35.000 077 12301.35 168.22 54769.50 88888.00 2015-03-18 10:41:35.125 077 12301.17 168.35 54769.53 88888.00 2015-03-18 10:41:35.250 077 12300.95 168.50 54769.53 88888.00 2015-03-18 10:41:35.375 077 12300.75 168.62 54769.53 88888.00 2015-03-18 10:41:35.500 077 12300.52 168.78 54769.47 88888.00 2015-03-18 10:41:35.625 077 12300.33 168.93 54769.45 88888.00 2015-03-18 10:41:35.750 077 12300.20 169.12 54769.45 88888.00 2015-03-18 10:41:35.875 077 12300.08 169.35 54769.45 88888.00 2015-03-18 10:41:36.000 077 12300.00 169.53 54769.40 88888.00 2015-03-18 10:41:36.125 077 12299.88 169.70 54769.32 88888.00 2015-03-18 10:41:36.250 077 12299.73 169.93 54769.30 88888.00 2015-03-18 10:41:36.375 077 12299.65 170.10 54769.28 88888.00 2015-03-18 10:41:36.500 077 12299.52 170.32 54769.20 88888.00 2015-03-18 10:41:36.625 077 12299.45 170.50 54769.15 88888.00 2015-03-18 10:41:36.750 077 12299.38 170.68 54769.15 88888.00 2015-03-18 10:41:36.875 077 12299.27 170.85 54769.10 88888.00 2015-03-18 10:41:37.000 077 12299.23 171.03 54769.05 88888.00 2015-03-18 10:41:37.125 077 12299.15 171.15 54769.03 88888.00 2015-03-18 10:41:37.250 077 12299.05 171.28 54768.97 88888.00 2015-03-18 10:41:37.375 077 12298.98 171.43 54768.93 88888.00 2015-03-18 10:41:37.500 077 12298.90 171.50 54768.88 88888.00 2015-03-18 10:41:37.625 077 12298.83 171.57 54768.82 88888.00 2015-03-18 10:41:37.750 077 12298.80 171.65 54768.80 88888.00 2015-03-18 10:41:37.875 077 12298.83 171.70 54768.75 88888.00 2015-03-18 10:41:38.000 077 12298.80 171.75 54768.70 88888.00 2015-03-18 10:41:38.125 077 12298.75 171.75 54768.65 88888.00 2015-03-18 10:41:38.250 077 12298.67 171.72 54768.60 88888.00 2015-03-18 10:41:38.375 077 12298.60 171.70 54768.57 88888.00 2015-03-18 10:41:38.500 077 12298.52 171.62 54768.55 88888.00 2015-03-18 10:41:38.625 077 12298.52 171.57 54768.50 88888.00 2015-03-18 10:41:38.750 077 12298.48 171.53 54768.50 88888.00 2015-03-18 10:41:38.875 077 12298.40 171.50 54768.50 88888.00 2015-03-18 10:41:39.000 077 12298.30 171.43 54768.45 88888.00 2015-03-18 10:41:39.125 077 12298.17 171.35 54768.45 88888.00 2015-03-18 10:41:39.250 077 12298.02 171.28 54768.40 88888.00 2015-03-18 10:41:39.375 077 12298.00 171.25 54768.43 88888.00 2015-03-18 10:41:39.500 077 12297.98 171.20 54768.40 88888.00 2015-03-18 10:41:39.625 077 12297.95 171.15 54768.40 88888.00 2015-03-18 10:41:39.750 077 12297.90 171.15 54768.38 88888.00 2015-03-18 10:41:39.875 077 12297.83 171.07 54768.38 88888.00 2015-03-18 10:41:40.000 077 12297.77 171.00 54768.38 88888.00 2015-03-18 10:41:40.125 077 12297.70 170.97 54768.40 88888.00 2015-03-18 10:41:40.250 077 12297.62 170.90 54768.38 88888.00 2015-03-18 10:41:40.375 077 12297.60 170.90 54768.35 88888.00 2015-03-18 10:41:40.500 077 12297.55 170.88 54768.35 88888.00 2015-03-18 10:41:40.625 077 12297.52 170.85 54768.40 88888.00 2015-03-18 10:41:40.750 077 12297.48 170.82 54768.38 88888.00 2015-03-18 10:41:40.875 077 12297.40 170.80 54768.43 88888.00 2015-03-18 10:41:41.000 077 12297.35 170.75 54768.40 88888.00 2015-03-18 10:41:41.125 077 12297.25 170.68 54768.45 88888.00 2015-03-18 10:41:41.250 077 12297.12 170.62 54768.45 88888.00 2015-03-18 10:41:41.375 077 12297.10 170.60 54768.47 88888.00 2015-03-18 10:41:41.500 077 12297.10 170.57 54768.45 88888.00 2015-03-18 10:41:41.625 077 12297.12 170.57 54768.47 88888.00 2015-03-18 10:41:41.750 077 12297.15 170.53 54768.50 88888.00 2015-03-18 10:41:41.875 077 12297.12 170.50 54768.47 88888.00 2015-03-18 10:41:42.000 077 12297.12 170.47 54768.45 88888.00 2015-03-18 10:41:42.125 077 12297.15 170.47 54768.47 88888.00 2015-03-18 10:41:42.250 077 12297.17 170.47 54768.45 88888.00 2015-03-18 10:41:42.375 077 12297.20 170.50 54768.45 88888.00 2015-03-18 10:41:42.500 077 12297.25 170.53 54768.47 88888.00 2015-03-18 10:41:42.625 077 12297.30 170.53 54768.45 88888.00 2015-03-18 10:41:42.750 077 12297.30 170.50 54768.43 88888.00 2015-03-18 10:41:42.875 077 12297.33 170.50 54768.38 88888.00 2015-03-18 10:41:43.000 077 12297.42 170.55 54768.38 88888.00 2015-03-18 10:41:43.125 077 12297.50 170.57 54768.38 88888.00 2015-03-18 10:41:43.250 077 12297.52 170.62 54768.38 88888.00 2015-03-18 10:41:43.375 077 12297.58 170.65 54768.32 88888.00 2015-03-18 10:41:43.500 077 12297.65 170.65 54768.30 88888.00 2015-03-18 10:41:43.625 077 12297.70 170.65 54768.30 88888.00 2015-03-18 10:41:43.750 077 12297.73 170.65 54768.25 88888.00 2015-03-18 10:41:43.875 077 12297.73 170.65 54768.22 88888.00 2015-03-18 10:41:44.000 077 12297.73 170.65 54768.20 88888.00 2015-03-18 10:41:44.125 077 12297.75 170.68 54768.20 88888.00 2015-03-18 10:41:44.250 077 12297.73 170.62 54768.15 88888.00 2015-03-18 10:41:44.375 077 12297.75 170.55 54768.10 88888.00 2015-03-18 10:41:44.500 077 12297.73 170.53 54768.10 88888.00 2015-03-18 10:41:44.625 077 12297.77 170.50 54768.10 88888.00 2015-03-18 10:41:44.750 077 12297.90 170.47 54768.07 88888.00 2015-03-18 10:41:44.875 077 12297.95 170.43 54768.05 88888.00 2015-03-18 10:41:45.000 077 12298.00 170.32 54768.00 88888.00 2015-03-18 10:41:45.125 077 12298.08 170.25 54768.00 88888.00 2015-03-18 10:41:45.250 077 12298.15 170.20 54768.00 88888.00 2015-03-18 10:41:45.375 077 12298.15 170.10 54767.95 88888.00 2015-03-18 10:41:45.500 077 12298.12 170.00 54767.95 88888.00 2015-03-18 10:41:45.625 077 12298.20 169.90 54767.97 88888.00 2015-03-18 10:41:45.750 077 12298.33 169.80 54767.97 88888.00 2015-03-18 10:41:45.875 077 12298.35 169.65 54767.97 88888.00 2015-03-18 10:41:46.000 077 12298.33 169.53 54767.95 88888.00 2015-03-18 10:41:46.125 077 12298.35 169.35 54767.97 88888.00 2015-03-18 10:41:46.250 077 12298.38 169.20 54767.97 88888.00 2015-03-18 10:41:46.375 077 12298.42 169.07 54768.00 88888.00 2015-03-18 10:41:46.500 077 12298.45 168.90 54768.03 88888.00 2015-03-18 10:41:46.625 077 12298.38 168.75 54768.03 88888.00 2015-03-18 10:41:46.750 077 12298.38 168.62 54768.05 88888.00 2015-03-18 10:41:46.875 077 12298.38 168.50 54768.05 88888.00 2015-03-18 10:41:47.000 077 12298.40 168.32 54768.03 88888.00 2015-03-18 10:41:47.125 077 12298.42 168.15 54768.10 88888.00 2015-03-18 10:41:47.250 077 12298.45 168.00 54768.12 88888.00 2015-03-18 10:41:47.375 077 12298.42 167.88 54768.12 88888.00 2015-03-18 10:41:47.500 077 12298.38 167.72 54768.15 88888.00 2015-03-18 10:41:47.625 077 12298.40 167.60 54768.18 88888.00 2015-03-18 10:41:47.750 077 12298.40 167.50 54768.20 88888.00 2015-03-18 10:41:47.875 077 12298.40 167.40 54768.22 88888.00 2015-03-18 10:41:48.000 077 12298.38 167.32 54768.25 88888.00 2015-03-18 10:41:48.125 077 12298.33 167.30 54768.30 88888.00 2015-03-18 10:41:48.250 077 12298.30 167.20 54768.32 88888.00 2015-03-18 10:41:48.375 077 12298.25 167.18 54768.30 88888.00 2015-03-18 10:41:48.500 077 12298.23 167.12 54768.32 88888.00 2015-03-18 10:41:48.625 077 12298.23 167.10 54768.35 88888.00 2015-03-18 10:41:48.750 077 12298.17 167.15 54768.40 88888.00 2015-03-18 10:41:48.875 077 12298.12 167.15 54768.43 88888.00 2015-03-18 10:41:49.000 077 12298.05 167.15 54768.45 88888.00 2015-03-18 10:41:49.125 077 12298.00 167.18 54768.45 88888.00 2015-03-18 10:41:49.250 077 12297.98 167.20 54768.47 88888.00 2015-03-18 10:41:49.375 077 12297.98 167.30 54768.47 88888.00 2015-03-18 10:41:49.500 077 12297.92 167.40 54768.53 88888.00 2015-03-18 10:41:49.625 077 12297.88 167.47 54768.55 88888.00 2015-03-18 10:41:49.750 077 12297.83 167.57 54768.55 88888.00 2015-03-18 10:41:49.875 077 12297.77 167.72 54768.55 88888.00 2015-03-18 10:41:50.000 077 12297.77 167.85 54768.53 88888.00 2015-03-18 10:41:50.125 077 12297.75 167.95 54768.55 88888.00 2015-03-18 10:41:50.250 077 12297.73 168.05 54768.57 88888.00 2015-03-18 10:41:50.375 077 12297.70 168.18 54768.57 88888.00 2015-03-18 10:41:50.500 077 12297.58 168.30 54768.57 88888.00 2015-03-18 10:41:50.625 077 12297.55 168.40 54768.53 88888.00 2015-03-18 10:41:50.750 077 12297.60 168.47 54768.53 88888.00 2015-03-18 10:41:50.875 077 12297.58 168.55 54768.53 88888.00 2015-03-18 10:41:51.000 077 12297.58 168.57 54768.50 88888.00 2015-03-18 10:41:51.125 077 12297.58 168.57 54768.45 88888.00 2015-03-18 10:41:51.250 077 12297.58 168.60 54768.40 88888.00 2015-03-18 10:41:51.375 077 12297.60 168.60 54768.40 88888.00 2015-03-18 10:41:51.500 077 12297.62 168.57 54768.43 88888.00 2015-03-18 10:41:51.625 077 12297.67 168.53 54768.40 88888.00 2015-03-18 10:41:51.750 077 12297.75 168.47 54768.38 88888.00 2015-03-18 10:41:51.875 077 12297.83 168.40 54768.32 88888.00 2015-03-18 10:41:52.000 077 12297.90 168.30 54768.28 88888.00 2015-03-18 10:41:52.125 077 12297.95 168.15 54768.22 88888.00 2015-03-18 10:41:52.250 077 12298.00 168.03 54768.20 88888.00 2015-03-18 10:41:52.375 077 12298.02 167.93 54768.18 88888.00 2015-03-18 10:41:52.500 077 12297.95 167.82 54768.12 88888.00 2015-03-18 10:41:52.625 077 12297.92 167.72 54768.12 88888.00 2015-03-18 10:41:52.750 077 12297.90 167.65 54768.12 88888.00 2015-03-18 10:41:52.875 077 12297.85 167.53 54768.07 88888.00 2015-03-18 10:41:53.000 077 12297.77 167.45 54768.07 88888.00 2015-03-18 10:41:53.125 077 12297.62 167.38 54768.05 88888.00 2015-03-18 10:41:53.250 077 12297.58 167.30 54768.03 88888.00 2015-03-18 10:41:53.375 077 12297.50 167.28 54768.00 88888.00 2015-03-18 10:41:53.500 077 12297.33 167.25 54767.97 88888.00 2015-03-18 10:41:53.625 077 12297.25 167.25 54767.97 88888.00 2015-03-18 10:41:53.750 077 12297.15 167.22 54767.95 88888.00 2015-03-18 10:41:53.875 077 12296.98 167.22 54767.93 88888.00 2015-03-18 10:41:54.000 077 12296.83 167.30 54767.85 88888.00 2015-03-18 10:41:54.125 077 12296.65 167.35 54767.85 88888.00 2015-03-18 10:41:54.250 077 12296.48 167.40 54767.82 88888.00 2015-03-18 10:41:54.375 077 12296.38 167.53 54767.80 88888.00 2015-03-18 10:41:54.500 077 12296.17 167.65 54767.80 88888.00 2015-03-18 10:41:54.625 077 12295.98 167.80 54767.78 88888.00 2015-03-18 10:41:54.750 077 12295.80 167.93 54767.72 88888.00 2015-03-18 10:41:54.875 077 12295.67 168.07 54767.68 88888.00 2015-03-18 10:41:55.000 077 12295.52 168.25 54767.62 88888.00 2015-03-18 10:41:55.125 077 12295.30 168.45 54767.60 88888.00 2015-03-18 10:41:55.250 077 12295.10 168.65 54767.57 88888.00 2015-03-18 10:41:55.375 077 12294.98 168.80 54767.55 88888.00 2015-03-18 10:41:55.500 077 12294.85 168.97 54767.53 88888.00 2015-03-18 10:41:55.625 077 12294.77 169.15 54767.50 88888.00 2015-03-18 10:41:55.750 077 12294.65 169.40 54767.45 88888.00 2015-03-18 10:41:55.875 077 12294.52 169.55 54767.40 88888.00 2015-03-18 10:41:56.000 077 12294.45 169.70 54767.35 88888.00 2015-03-18 10:41:56.125 077 12294.30 169.85 54767.32 88888.00 2015-03-18 10:41:56.250 077 12294.10 170.03 54767.28 88888.00 2015-03-18 10:41:56.375 077 12294.02 170.15 54767.25 88888.00 2015-03-18 10:41:56.500 077 12294.02 170.30 54767.20 88888.00 2015-03-18 10:41:56.625 077 12293.98 170.40 54767.18 88888.00 2015-03-18 10:41:56.750 077 12293.92 170.55 54767.18 88888.00 2015-03-18 10:41:56.875 077 12293.88 170.68 54767.12 88888.00 2015-03-18 10:41:57.000 077 12293.85 170.82 54767.05 88888.00 2015-03-18 10:41:57.125 077 12293.83 170.93 54767.00 88888.00 2015-03-18 10:41:57.250 077 12293.88 171.05 54766.97 88888.00 2015-03-18 10:41:57.375 077 12293.90 171.12 54766.95 88888.00 2015-03-18 10:41:57.500 077 12293.98 171.18 54766.93 88888.00 2015-03-18 10:41:57.625 077 12294.10 171.20 54766.90 88888.00 2015-03-18 10:41:57.750 077 12294.10 171.22 54766.88 88888.00 2015-03-18 10:41:57.875 077 12294.17 171.25 54766.85 88888.00 2015-03-18 10:41:58.000 077 12294.27 171.28 54766.82 88888.00 2015-03-18 10:41:58.125 077 12294.38 171.25 54766.80 88888.00 2015-03-18 10:41:58.250 077 12294.55 171.20 54766.75 88888.00 2015-03-18 10:41:58.375 077 12294.73 171.15 54766.72 88888.00 2015-03-18 10:41:58.500 077 12294.90 171.03 54766.70 88888.00 2015-03-18 10:41:58.625 077 12295.10 170.90 54766.70 88888.00 2015-03-18 10:41:58.750 077 12295.17 170.78 54766.68 88888.00 2015-03-18 10:41:58.875 077 12295.25 170.60 54766.68 88888.00 2015-03-18 10:41:59.000 077 12295.38 170.45 54766.62 88888.00 2015-03-18 10:41:59.125 077 12295.52 170.30 54766.65 88888.00 2015-03-18 10:41:59.250 077 12295.58 170.07 54766.60 88888.00 2015-03-18 10:41:59.375 077 12295.62 169.93 54766.62 88888.00 2015-03-18 10:41:59.500 077 12295.75 169.75 54766.65 88888.00 2015-03-18 10:41:59.625 077 12295.85 169.57 54766.68 88888.00 2015-03-18 10:41:59.750 077 12295.88 169.38 54766.70 88888.00 2015-03-18 10:41:59.875 077 12295.85 169.20 54766.75 88888.00 2015-03-18 10:42:00.000 077 12295.83 169.03 54766.78 88888.00 2015-03-18 10:42:00.125 077 12295.77 168.82 54766.78 88888.00 2015-03-18 10:42:00.250 077 12295.60 168.57 54766.82 88888.00 2015-03-18 10:42:00.375 077 12295.48 168.43 54766.88 88888.00 2015-03-18 10:42:00.500 077 12295.38 168.25 54766.90 88888.00 2015-03-18 10:42:00.625 077 12295.23 168.07 54766.93 88888.00 2015-03-18 10:42:00.750 077 12295.12 167.95 54766.97 88888.00 2015-03-18 10:42:00.875 077 12294.92 167.80 54767.00 88888.00 2015-03-18 10:42:01.000 077 12294.73 167.68 54767.05 88888.00 2015-03-18 10:42:01.125 077 12294.50 167.57 54767.07 88888.00 2015-03-18 10:42:01.250 077 12294.35 167.47 54767.12 88888.00 2015-03-18 10:42:01.375 077 12294.17 167.43 54767.15 88888.00 2015-03-18 10:42:01.500 077 12293.92 167.38 54767.18 88888.00 2015-03-18 10:42:01.625 077 12293.65 167.30 54767.18 88888.00 2015-03-18 10:42:01.750 077 12293.45 167.25 54767.20 88888.00 2015-03-18 10:42:01.875 077 12293.25 167.22 54767.20 88888.00 2015-03-18 10:42:02.000 077 12293.08 167.22 54767.18 88888.00 2015-03-18 10:42:02.125 077 12292.85 167.20 54767.20 88888.00 2015-03-18 10:42:02.250 077 12292.70 167.20 54767.22 88888.00 2015-03-18 10:42:02.375 077 12292.55 167.20 54767.20 88888.00 2015-03-18 10:42:02.500 077 12292.45 167.22 54767.20 88888.00 2015-03-18 10:42:02.625 077 12292.27 167.25 54767.20 88888.00 2015-03-18 10:42:02.750 077 12292.10 167.25 54767.20 88888.00 2015-03-18 10:42:02.875 077 12291.98 167.30 54767.20 88888.00 2015-03-18 10:42:03.000 077 12291.90 167.32 54767.18 88888.00 2015-03-18 10:42:03.125 077 12291.83 167.38 54767.20 88888.00 2015-03-18 10:42:03.250 077 12291.75 167.40 54767.20 88888.00 2015-03-18 10:42:03.375 077 12291.70 167.45 54767.18 88888.00 2015-03-18 10:42:03.500 077 12291.55 167.47 54767.18 88888.00 2015-03-18 10:42:03.625 077 12291.40 167.53 54767.15 88888.00 2015-03-18 10:42:03.750 077 12291.30 167.55 54767.12 88888.00 2015-03-18 10:42:03.875 077 12291.30 167.62 54767.15 88888.00 2015-03-18 10:42:04.000 077 12291.20 167.65 54767.15 88888.00 2015-03-18 10:42:04.125 077 12291.12 167.70 54767.15 88888.00 2015-03-18 10:42:04.250 077 12291.15 167.75 54767.15 88888.00 2015-03-18 10:42:04.375 077 12291.10 167.82 54767.12 88888.00 2015-03-18 10:42:04.500 077 12290.95 167.90 54767.10 88888.00 2015-03-18 10:42:04.625 077 12290.85 167.93 54767.10 88888.00 2015-03-18 10:42:04.750 077 12290.85 168.00 54767.12 88888.00 2015-03-18 10:42:04.875 077 12290.75 168.00 54767.07 88888.00 2015-03-18 10:42:05.000 077 12290.65 168.03 54767.05 88888.00 2015-03-18 10:42:05.125 077 12290.62 168.10 54767.10 88888.00 2015-03-18 10:42:05.250 077 12290.52 168.15 54767.12 88888.00 2015-03-18 10:42:05.375 077 12290.40 168.12 54767.10 88888.00 2015-03-18 10:42:05.500 077 12290.27 168.12 54767.12 88888.00 2015-03-18 10:42:05.625 077 12290.15 168.18 54767.15 88888.00 2015-03-18 10:42:05.750 077 12290.02 168.20 54767.18 88888.00 2015-03-18 10:42:05.875 077 12289.83 168.25 54767.20 88888.00 2015-03-18 10:42:06.000 077 12289.75 168.20 54767.20 88888.00 2015-03-18 10:42:06.125 077 12289.62 168.18 54767.20 88888.00 2015-03-18 10:42:06.250 077 12289.45 168.15 54767.25 88888.00 2015-03-18 10:42:06.375 077 12289.35 168.10 54767.25 88888.00 2015-03-18 10:42:06.500 077 12289.23 168.05 54767.28 88888.00 2015-03-18 10:42:06.625 077 12289.05 167.95 54767.32 88888.00 2015-03-18 10:42:06.750 077 12288.90 167.85 54767.38 88888.00 2015-03-18 10:42:06.875 077 12288.80 167.70 54767.40 88888.00 2015-03-18 10:42:07.000 077 12288.73 167.57 54767.40 88888.00 2015-03-18 10:42:07.125 077 12288.65 167.43 54767.45 88888.00 2015-03-18 10:42:07.250 077 12288.52 167.30 54767.53 88888.00 2015-03-18 10:42:07.375 077 12288.42 167.22 54767.57 88888.00 2015-03-18 10:42:07.500 077 12288.25 167.07 54767.60 88888.00 2015-03-18 10:42:07.625 077 12288.05 166.93 54767.62 88888.00 2015-03-18 10:42:07.750 077 12287.88 166.80 54767.62 88888.00 2015-03-18 10:42:07.875 077 12287.73 166.70 54767.68 88888.00 2015-03-18 10:42:08.000 077 12287.65 166.62 54767.70 88888.00 2015-03-18 10:42:08.125 077 12287.48 166.55 54767.72 88888.00 2015-03-18 10:42:08.250 077 12287.23 166.45 54767.80 88888.00 2015-03-18 10:42:08.375 077 12287.10 166.40 54767.80 88888.00 2015-03-18 10:42:08.500 077 12287.00 166.38 54767.82 88888.00 2015-03-18 10:42:08.625 077 12286.88 166.35 54767.82 88888.00 2015-03-18 10:42:08.750 077 12286.75 166.32 54767.88 88888.00 2015-03-18 10:42:08.875 077 12286.60 166.22 54767.88 88888.00 2015-03-18 10:42:09.000 077 12286.55 166.18 54767.88 88888.00 2015-03-18 10:42:09.125 077 12286.45 166.18 54767.88 88888.00 2015-03-18 10:42:09.250 077 12286.30 166.18 54767.88 88888.00 2015-03-18 10:42:09.375 077 12286.23 166.18 54767.85 88888.00 2015-03-18 10:42:09.500 077 12286.20 166.18 54767.85 88888.00 2015-03-18 10:42:09.625 077 12286.15 166.22 54767.82 88888.00 2015-03-18 10:42:09.750 077 12286.05 166.22 54767.80 88888.00 2015-03-18 10:42:09.875 077 12285.95 166.25 54767.80 88888.00 2015-03-18 10:42:10.000 077 12285.98 166.28 54767.75 88888.00 2015-03-18 10:42:10.125 077 12286.00 166.40 54767.78 88888.00 2015-03-18 10:42:10.250 077 12285.90 166.50 54767.72 88888.00 2015-03-18 10:42:10.375 077 12285.88 166.57 54767.68 88888.00 2015-03-18 10:42:10.500 077 12285.83 166.68 54767.65 88888.00 2015-03-18 10:42:10.625 077 12285.80 166.78 54767.62 88888.00 2015-03-18 10:42:10.750 077 12285.75 166.88 54767.60 88888.00 2015-03-18 10:42:10.875 077 12285.65 166.95 54767.57 88888.00 2015-03-18 10:42:11.000 077 12285.58 167.07 54767.53 88888.00 2015-03-18 10:42:11.125 077 12285.55 167.18 54767.50 88888.00 2015-03-18 10:42:11.250 077 12285.55 167.28 54767.45 88888.00 2015-03-18 10:42:11.375 077 12285.50 167.38 54767.43 88888.00 2015-03-18 10:42:11.500 077 12285.42 167.50 54767.38 88888.00 2015-03-18 10:42:11.625 077 12285.30 167.62 54767.35 88888.00 2015-03-18 10:42:11.750 077 12285.20 167.78 54767.32 88888.00 2015-03-18 10:42:11.875 077 12285.17 167.88 54767.30 88888.00 2015-03-18 10:42:12.000 077 12285.15 167.95 54767.28 88888.00 2015-03-18 10:42:12.125 077 12285.08 168.05 54767.28 88888.00 2015-03-18 10:42:12.250 077 12285.02 168.15 54767.22 88888.00 2015-03-18 10:42:12.375 077 12285.00 168.25 54767.22 88888.00 2015-03-18 10:42:12.500 077 12284.92 168.35 54767.18 88888.00 2015-03-18 10:42:12.625 077 12284.75 168.40 54767.15 88888.00 2015-03-18 10:42:12.750 077 12284.58 168.43 54767.15 88888.00 2015-03-18 10:42:12.875 077 12284.48 168.43 54767.12 88888.00 2015-03-18 10:42:13.000 077 12284.42 168.47 54767.12 88888.00 2015-03-18 10:42:13.125 077 12284.30 168.55 54767.15 88888.00 2015-03-18 10:42:13.250 077 12284.12 168.57 54767.15 88888.00 2015-03-18 10:42:13.375 077 12284.00 168.55 54767.12 88888.00 2015-03-18 10:42:13.500 077 12283.98 168.53 54767.10 88888.00 2015-03-18 10:42:13.625 077 12283.95 168.55 54767.10 88888.00 2015-03-18 10:42:13.750 077 12283.85 168.50 54767.07 88888.00 2015-03-18 10:42:13.875 077 12283.75 168.45 54767.05 88888.00 2015-03-18 10:42:14.000 077 12283.65 168.40 54767.05 88888.00 2015-03-18 10:42:14.125 077 12283.62 168.30 54767.05 88888.00 2015-03-18 10:42:14.250 077 12283.60 168.20 54767.07 88888.00 2015-03-18 10:42:14.375 077 12283.60 168.12 54767.05 88888.00 2015-03-18 10:42:14.500 077 12283.52 167.97 54767.00 88888.00 2015-03-18 10:42:14.625 077 12283.58 167.88 54767.03 88888.00 2015-03-18 10:42:14.750 077 12283.70 167.75 54767.03 88888.00 2015-03-18 10:42:14.875 077 12283.80 167.62 54767.00 88888.00 2015-03-18 10:42:15.000 077 12283.80 167.45 54766.97 88888.00 2015-03-18 10:42:15.125 077 12283.88 167.32 54767.00 88888.00 2015-03-18 10:42:15.250 077 12283.95 167.25 54767.03 88888.00 2015-03-18 10:42:15.375 077 12284.05 167.18 54767.03 88888.00 2015-03-18 10:42:15.500 077 12284.17 167.10 54767.03 88888.00 2015-03-18 10:42:15.625 077 12284.30 166.97 54767.03 88888.00 2015-03-18 10:42:15.750 077 12284.35 166.85 54767.05 88888.00 2015-03-18 10:42:15.875 077 12284.38 166.78 54767.05 88888.00 2015-03-18 10:42:16.000 077 12284.52 166.70 54767.07 88888.00 2015-03-18 10:42:16.125 077 12284.65 166.60 54767.10 88888.00 2015-03-18 10:42:16.250 077 12284.67 166.47 54767.12 88888.00 2015-03-18 10:42:16.375 077 12284.75 166.40 54767.15 88888.00 2015-03-18 10:42:16.500 077 12284.83 166.32 54767.15 88888.00 2015-03-18 10:42:16.625 077 12284.98 166.20 54767.18 88888.00 2015-03-18 10:42:16.750 077 12285.12 166.07 54767.22 88888.00 2015-03-18 10:42:16.875 077 12285.17 165.95 54767.25 88888.00 2015-03-18 10:42:17.000 077 12285.17 165.78 54767.25 88888.00 2015-03-18 10:42:17.125 077 12285.23 165.62 54767.25 88888.00 2015-03-18 10:42:17.250 077 12285.30 165.50 54767.32 88888.00 2015-03-18 10:42:17.375 077 12285.50 165.40 54767.35 88888.00 2015-03-18 10:42:17.500 077 12285.62 165.22 54767.38 88888.00 2015-03-18 10:42:17.625 077 12285.65 165.00 54767.38 88888.00 2015-03-18 10:42:17.750 077 12285.73 164.82 54767.38 88888.00 2015-03-18 10:42:17.875 077 12285.75 164.65 54767.40 88888.00 2015-03-18 10:42:18.000 077 12285.83 164.47 54767.43 88888.00 2015-03-18 10:42:18.125 077 12285.90 164.32 54767.45 88888.00 2015-03-18 10:42:18.250 077 12285.90 164.10 54767.50 88888.00 2015-03-18 10:42:18.375 077 12285.95 163.97 54767.47 88888.00 2015-03-18 10:42:18.500 077 12285.92 163.82 54767.47 88888.00 2015-03-18 10:42:18.625 077 12285.98 163.65 54767.45 88888.00 2015-03-18 10:42:18.750 077 12286.02 163.50 54767.47 88888.00 2015-03-18 10:42:18.875 077 12286.05 163.38 54767.53 88888.00 2015-03-18 10:42:19.000 077 12285.98 163.28 54767.53 88888.00 2015-03-18 10:42:19.125 077 12285.92 163.18 54767.53 88888.00 2015-03-18 10:42:19.250 077 12285.83 163.03 54767.53 88888.00 2015-03-18 10:42:19.375 077 12285.85 162.97 54767.53 88888.00 2015-03-18 10:42:19.500 077 12285.77 162.93 54767.53 88888.00 2015-03-18 10:42:19.625 077 12285.67 162.88 54767.57 88888.00 2015-03-18 10:42:19.750 077 12285.60 162.82 54767.62 88888.00 2015-03-18 10:42:19.875 077 12285.50 162.75 54767.62 88888.00 2015-03-18 10:42:20.000 077 12285.30 162.70 54767.60 88888.00 2015-03-18 10:42:20.125 077 12285.12 162.62 54767.65 88888.00 2015-03-18 10:42:20.250 077 12284.92 162.60 54767.68 88888.00 2015-03-18 10:42:20.375 077 12284.80 162.60 54767.65 88888.00 2015-03-18 10:42:20.500 077 12284.67 162.57 54767.68 88888.00 2015-03-18 10:42:20.625 077 12284.55 162.55 54767.70 88888.00 2015-03-18 10:42:20.750 077 12284.42 162.55 54767.72 88888.00 2015-03-18 10:42:20.875 077 12284.23 162.55 54767.75 88888.00 2015-03-18 10:42:21.000 077 12284.02 162.55 54767.75 88888.00 2015-03-18 10:42:21.125 077 12283.88 162.57 54767.75 88888.00 2015-03-18 10:42:21.250 077 12283.73 162.62 54767.80 88888.00 2015-03-18 10:42:21.375 077 12283.60 162.72 54767.82 88888.00 2015-03-18 10:42:21.500 077 12283.38 162.78 54767.85 88888.00 2015-03-18 10:42:21.625 077 12283.12 162.82 54767.85 88888.00 2015-03-18 10:42:21.750 077 12282.85 162.85 54767.85 88888.00 2015-03-18 10:42:21.875 077 12282.67 162.97 54767.85 88888.00 2015-03-18 10:42:22.000 077 12282.55 163.10 54767.88 88888.00 2015-03-18 10:42:22.125 077 12282.40 163.20 54767.88 88888.00 2015-03-18 10:42:22.250 077 12282.12 163.28 54767.90 88888.00 2015-03-18 10:42:22.375 077 12281.95 163.40 54767.90 88888.00 2015-03-18 10:42:22.500 077 12281.80 163.55 54767.93 88888.00 2015-03-18 10:42:22.625 077 12281.67 163.72 54767.93 88888.00 2015-03-18 10:42:22.750 077 12281.58 163.82 54767.95 88888.00 2015-03-18 10:42:22.875 077 12281.45 163.97 54767.90 88888.00 2015-03-18 10:42:23.000 077 12281.33 164.10 54767.90 88888.00 2015-03-18 10:42:23.125 077 12281.20 164.28 54767.93 88888.00 2015-03-18 10:42:23.250 077 12281.08 164.43 54767.90 88888.00 2015-03-18 10:42:23.375 077 12280.95 164.53 54767.88 88888.00 2015-03-18 10:42:23.500 077 12280.80 164.70 54767.88 88888.00 2015-03-18 10:42:23.625 077 12280.77 164.82 54767.85 88888.00 2015-03-18 10:42:23.750 077 12280.73 164.93 54767.82 88888.00 2015-03-18 10:42:23.875 077 12280.67 165.05 54767.82 88888.00 2015-03-18 10:42:24.000 077 12280.60 165.18 54767.82 88888.00 2015-03-18 10:42:24.125 077 12280.45 165.28 54767.80 88888.00 2015-03-18 10:42:24.250 077 12280.35 165.38 54767.80 88888.00 2015-03-18 10:42:24.375 077 12280.38 165.45 54767.80 88888.00 2015-03-18 10:42:24.500 077 12280.35 165.47 54767.78 88888.00 2015-03-18 10:42:24.625 077 12280.25 165.50 54767.72 88888.00 2015-03-18 10:42:24.750 077 12280.15 165.50 54767.72 88888.00 2015-03-18 10:42:24.875 077 12280.20 165.47 54767.70 88888.00 2015-03-18 10:42:25.000 077 12280.25 165.45 54767.70 88888.00 2015-03-18 10:42:25.125 077 12280.20 165.45 54767.72 88888.00 2015-03-18 10:42:25.250 077 12280.05 165.40 54767.68 88888.00 2015-03-18 10:42:25.375 077 12280.02 165.40 54767.68 88888.00 2015-03-18 10:42:25.500 077 12280.10 165.32 54767.68 88888.00 2015-03-18 10:42:25.625 077 12280.20 165.22 54767.65 88888.00 2015-03-18 10:42:25.750 077 12280.20 165.10 54767.65 88888.00 2015-03-18 10:42:25.875 077 12280.12 165.03 54767.65 88888.00 2015-03-18 10:42:26.000 077 12280.15 164.93 54767.62 88888.00 2015-03-18 10:42:26.125 077 12280.25 164.82 54767.65 88888.00 2015-03-18 10:42:26.250 077 12280.20 164.65 54767.57 88888.00 2015-03-18 10:42:26.375 077 12280.23 164.55 54767.60 88888.00 2015-03-18 10:42:26.500 077 12280.30 164.45 54767.57 88888.00 2015-03-18 10:42:26.625 077 12280.35 164.32 54767.57 88888.00 2015-03-18 10:42:26.750 077 12280.35 164.15 54767.55 88888.00 2015-03-18 10:42:26.875 077 12280.33 164.05 54767.55 88888.00 2015-03-18 10:42:27.000 077 12280.40 163.95 54767.55 88888.00 2015-03-18 10:42:27.125 077 12280.48 163.85 54767.60 88888.00 2015-03-18 10:42:27.250 077 12280.48 163.70 54767.60 88888.00 2015-03-18 10:42:27.375 077 12280.52 163.65 54767.57 88888.00 2015-03-18 10:42:27.500 077 12280.55 163.57 54767.60 88888.00 2015-03-18 10:42:27.625 077 12280.55 163.53 54767.60 88888.00 2015-03-18 10:42:27.750 077 12280.52 163.47 54767.60 88888.00 2015-03-18 10:42:27.875 077 12280.52 163.50 54767.57 88888.00 2015-03-18 10:42:28.000 077 12280.52 163.50 54767.55 88888.00 2015-03-18 10:42:28.125 077 12280.58 163.47 54767.57 88888.00 2015-03-18 10:42:28.250 077 12280.52 163.45 54767.57 88888.00 2015-03-18 10:42:28.375 077 12280.50 163.45 54767.57 88888.00 2015-03-18 10:42:28.500 077 12280.48 163.43 54767.60 88888.00 2015-03-18 10:42:28.625 077 12280.45 163.45 54767.60 88888.00 2015-03-18 10:42:28.750 077 12280.38 163.45 54767.57 88888.00 2015-03-18 10:42:28.875 077 12280.35 163.47 54767.60 88888.00 2015-03-18 10:42:29.000 077 12280.38 163.50 54767.60 88888.00 2015-03-18 10:42:29.125 077 12280.35 163.50 54767.62 88888.00 2015-03-18 10:42:29.250 077 12280.23 163.47 54767.62 88888.00 2015-03-18 10:42:29.375 077 12280.17 163.50 54767.60 88888.00 2015-03-18 10:42:29.500 077 12280.10 163.55 54767.65 88888.00 2015-03-18 10:42:29.625 077 12280.02 163.53 54767.60 88888.00 2015-03-18 10:42:29.750 077 12280.00 163.53 54767.62 88888.00 2015-03-18 10:42:29.875 077 12280.02 163.55 54767.62 88888.00 2015-03-18 10:42:30.000 077 12280.02 163.57 54767.65 88888.00 2015-03-18 10:42:30.125 077 12279.95 163.62 54767.65 88888.00 2015-03-18 10:42:30.250 077 12279.92 163.62 54767.68 88888.00 2015-03-18 10:42:30.375 077 12279.92 163.65 54767.68 88888.00 2015-03-18 10:42:30.500 077 12279.90 163.70 54767.65 88888.00 2015-03-18 10:42:30.625 077 12279.83 163.72 54767.65 88888.00 2015-03-18 10:42:30.750 077 12279.77 163.75 54767.60 88888.00 2015-03-18 10:42:30.875 077 12279.73 163.80 54767.57 88888.00 2015-03-18 10:42:31.000 077 12279.73 163.80 54767.57 88888.00 2015-03-18 10:42:31.125 077 12279.77 163.80 54767.53 88888.00 2015-03-18 10:42:31.250 077 12279.77 163.70 54767.50 88888.00 2015-03-18 10:42:31.375 077 12279.75 163.68 54767.50 88888.00 2015-03-18 10:42:31.500 077 12279.83 163.60 54767.45 88888.00 2015-03-18 10:42:31.625 077 12279.95 163.53 54767.47 88888.00 2015-03-18 10:42:31.750 077 12279.95 163.47 54767.40 88888.00 2015-03-18 10:42:31.875 077 12280.00 163.40 54767.35 88888.00 2015-03-18 10:42:32.000 077 12280.05 163.30 54767.30 88888.00 2015-03-18 10:42:32.125 077 12280.08 163.20 54767.30 88888.00 2015-03-18 10:42:32.250 077 12280.08 163.05 54767.28 88888.00 2015-03-18 10:42:32.375 077 12280.08 162.95 54767.22 88888.00 2015-03-18 10:42:32.500 077 12280.05 162.82 54767.18 88888.00 2015-03-18 10:42:32.625 077 12280.00 162.68 54767.18 88888.00 2015-03-18 10:42:32.750 077 12280.02 162.53 54767.12 88888.00 2015-03-18 10:42:32.875 077 12280.08 162.35 54767.07 88888.00 2015-03-18 10:42:33.000 077 12280.15 162.22 54767.00 88888.00 2015-03-18 10:42:33.125 077 12280.20 162.07 54766.97 88888.00 2015-03-18 10:42:33.250 077 12280.15 161.88 54766.95 88888.00 2015-03-18 10:42:33.375 077 12280.17 161.78 54766.90 88888.00 2015-03-18 10:42:33.500 077 12280.17 161.60 54766.85 88888.00 2015-03-18 10:42:33.625 077 12280.17 161.45 54766.80 88888.00 2015-03-18 10:42:33.750 077 12280.12 161.25 54766.72 88888.00 2015-03-18 10:42:33.875 077 12280.12 161.10 54766.62 88888.00 2015-03-18 10:42:34.000 077 12280.15 160.95 54766.57 88888.00 2015-03-18 10:42:34.125 077 12280.17 160.82 54766.53 88888.00 2015-03-18 10:42:34.250 077 12280.17 160.70 54766.45 88888.00 2015-03-18 10:42:34.375 077 12280.17 160.62 54766.40 88888.00 2015-03-18 10:42:34.500 077 12280.12 160.53 54766.30 88888.00 2015-03-18 10:42:34.625 077 12280.15 160.43 54766.18 88888.00 2015-03-18 10:42:34.750 077 12280.23 160.38 54766.10 88888.00 2015-03-18 10:42:34.875 077 12280.27 160.35 54766.03 88888.00 2015-03-18 10:42:35.000 077 12280.33 160.30 54765.90 88888.00 2015-03-18 10:42:35.125 077 12280.33 160.28 54765.82 88888.00 2015-03-18 10:42:35.250 077 12280.25 160.30 54765.72 88888.00 2015-03-18 10:42:35.375 077 12280.30 160.35 54765.65 88888.00 2015-03-18 10:42:35.500 077 12280.35 160.38 54765.55 88888.00 2015-03-18 10:42:35.625 077 12280.42 160.40 54765.47 88888.00 2015-03-18 10:42:35.750 077 12280.45 160.45 54765.40 88888.00 2015-03-18 10:42:35.875 077 12280.45 160.47 54765.28 88888.00 2015-03-18 10:42:36.000 077 12280.52 160.47 54765.18 88888.00 2015-03-18 10:42:36.125 077 12280.67 160.47 54765.10 88888.00 2015-03-18 10:42:36.250 077 12280.73 160.47 54764.97 88888.00 2015-03-18 10:42:36.375 077 12280.80 160.53 54764.88 88888.00 2015-03-18 10:42:36.500 077 12280.88 160.57 54764.80 88888.00 2015-03-18 10:42:36.625 077 12280.98 160.62 54764.72 88888.00 2015-03-18 10:42:36.750 077 12281.05 160.62 54764.65 88888.00 2015-03-18 10:42:36.875 077 12281.15 160.75 54764.57 88888.00 2015-03-18 10:42:37.000 077 12281.25 160.85 54764.50 88888.00 2015-03-18 10:42:37.125 077 12281.25 160.90 54764.45 88888.00 2015-03-18 10:42:37.250 077 12281.30 160.97 54764.35 88888.00 2015-03-18 10:42:37.375 077 12281.45 161.05 54764.32 88888.00 2015-03-18 10:42:37.500 077 12281.52 161.18 54764.28 88888.00 2015-03-18 10:42:37.625 077 12281.50 161.30 54764.22 88888.00 2015-03-18 10:42:37.750 077 12281.52 161.47 54764.20 88888.00 2015-03-18 10:42:37.875 077 12281.58 161.60 54764.18 88888.00 2015-03-18 10:42:38.000 077 12281.60 161.75 54764.15 88888.00 2015-03-18 10:42:38.125 077 12281.60 161.88 54764.12 88888.00 2015-03-18 10:42:38.250 077 12281.55 162.00 54764.10 88888.00 2015-03-18 10:42:38.375 077 12281.55 162.12 54764.07 88888.00 2015-03-18 10:42:38.500 077 12281.58 162.25 54764.05 88888.00 2015-03-18 10:42:38.625 077 12281.58 162.38 54764.05 88888.00 2015-03-18 10:42:38.750 077 12281.52 162.50 54764.05 88888.00 2015-03-18 10:42:38.875 077 12281.48 162.60 54764.07 88888.00 2015-03-18 10:42:39.000 077 12281.42 162.70 54764.07 88888.00 2015-03-18 10:42:39.125 077 12281.42 162.80 54764.07 88888.00 2015-03-18 10:42:39.250 077 12281.35 162.85 54764.10 88888.00 2015-03-18 10:42:39.375 077 12281.30 162.93 54764.10 88888.00 2015-03-18 10:42:39.500 077 12281.25 163.03 54764.12 88888.00 2015-03-18 10:42:39.625 077 12281.25 163.12 54764.15 88888.00 2015-03-18 10:42:39.750 077 12281.25 163.18 54764.15 88888.00 2015-03-18 10:42:39.875 077 12281.20 163.22 54764.18 88888.00 2015-03-18 10:42:40.000 077 12281.08 163.30 54764.18 88888.00 2015-03-18 10:42:40.125 077 12281.00 163.32 54764.18 88888.00 2015-03-18 10:42:40.250 077 12280.95 163.32 54764.20 88888.00 2015-03-18 10:42:40.375 077 12280.95 163.40 54764.22 88888.00 2015-03-18 10:42:40.500 077 12280.90 163.45 54764.25 88888.00 2015-03-18 10:42:40.625 077 12280.88 163.45 54764.25 88888.00 2015-03-18 10:42:40.750 077 12280.88 163.43 54764.28 88888.00 2015-03-18 10:42:40.875 077 12280.88 163.43 54764.25 88888.00 2015-03-18 10:42:41.000 077 12280.83 163.43 54764.25 88888.00 2015-03-18 10:42:41.125 077 12280.80 163.47 54764.25 88888.00 2015-03-18 10:42:41.250 077 12280.83 163.47 54764.30 88888.00 2015-03-18 10:42:41.375 077 12280.88 163.50 54764.30 88888.00 2015-03-18 10:42:41.500 077 12280.90 163.53 54764.32 88888.00 2015-03-18 10:42:41.625 077 12280.90 163.50 54764.30 88888.00 2015-03-18 10:42:41.750 077 12280.90 163.50 54764.32 88888.00 2015-03-18 10:42:41.875 077 12280.88 163.50 54764.32 88888.00 2015-03-18 10:42:42.000 077 12280.83 163.47 54764.35 88888.00 2015-03-18 10:42:42.125 077 12280.85 163.47 54764.35 88888.00 2015-03-18 10:42:42.250 077 12280.90 163.47 54764.35 88888.00 2015-03-18 10:42:42.375 077 12280.90 163.47 54764.38 88888.00 2015-03-18 10:42:42.500 077 12280.90 163.43 54764.38 88888.00 2015-03-18 10:42:42.625 077 12280.90 163.38 54764.40 88888.00 2015-03-18 10:42:42.750 077 12280.92 163.35 54764.40 88888.00 2015-03-18 10:42:42.875 077 12281.00 163.32 54764.40 88888.00 2015-03-18 10:42:43.000 077 12280.98 163.28 54764.40 88888.00 2015-03-18 10:42:43.125 077 12280.95 163.20 54764.38 88888.00 2015-03-18 10:42:43.250 077 12280.85 163.07 54764.38 88888.00 2015-03-18 10:42:43.375 077 12280.83 163.03 54764.40 88888.00 2015-03-18 10:42:43.500 077 12280.83 162.95 54764.38 88888.00 2015-03-18 10:42:43.625 077 12280.98 162.80 54764.35 88888.00 2015-03-18 10:42:43.750 077 12281.15 162.68 54764.32 88888.00 2015-03-18 10:42:43.875 077 12281.23 162.55 54764.28 88888.00 2015-03-18 10:42:44.000 077 12281.25 162.40 54764.30 88888.00 2015-03-18 10:42:44.125 077 12281.27 162.30 54764.30 88888.00 2015-03-18 10:42:44.250 077 12281.30 162.10 54764.30 88888.00 2015-03-18 10:42:44.375 077 12281.30 162.00 54764.30 88888.00 2015-03-18 10:42:44.500 077 12281.25 161.88 54764.30 88888.00 2015-03-18 10:42:44.625 077 12281.23 161.78 54764.30 88888.00 2015-03-18 10:42:44.750 077 12281.17 161.68 54764.28 88888.00 2015-03-18 10:42:44.875 077 12281.15 161.60 54764.30 88888.00 2015-03-18 10:42:45.000 077 12281.12 161.55 54764.28 88888.00 2015-03-18 10:42:45.125 077 12281.00 161.50 54764.30 88888.00 2015-03-18 10:42:45.250 077 12280.90 161.47 54764.32 88888.00 2015-03-18 10:42:45.375 077 12280.83 161.43 54764.32 88888.00 2015-03-18 10:42:45.500 077 12280.73 161.40 54764.35 88888.00 2015-03-18 10:42:45.625 077 12280.55 161.40 54764.38 88888.00 2015-03-18 10:42:45.750 077 12280.33 161.43 54764.38 88888.00 2015-03-18 10:42:45.875 077 12280.12 161.43 54764.35 88888.00 2015-03-18 10:42:46.000 077 12280.02 161.43 54764.35 88888.00 2015-03-18 10:42:46.125 077 12279.92 161.50 54764.38 88888.00 2015-03-18 10:42:46.250 077 12279.75 161.57 54764.40 88888.00 2015-03-18 10:42:46.375 077 12279.73 161.60 54764.38 88888.00 2015-03-18 10:42:46.500 077 12279.65 161.65 54764.38 88888.00 2015-03-18 10:42:46.625 077 12279.52 161.78 54764.43 88888.00 2015-03-18 10:42:46.750 077 12279.40 161.88 54764.43 88888.00 2015-03-18 10:42:46.875 077 12279.38 161.97 54764.45 88888.00 2015-03-18 10:42:47.000 077 12279.30 162.07 54764.43 88888.00 2015-03-18 10:42:47.125 077 12279.27 162.15 54764.47 88888.00 2015-03-18 10:42:47.250 077 12279.20 162.20 54764.43 88888.00 2015-03-18 10:42:47.375 077 12279.15 162.28 54764.40 88888.00 2015-03-18 10:42:47.500 077 12279.15 162.30 54764.43 88888.00 2015-03-18 10:42:47.625 077 12279.17 162.32 54764.45 88888.00 2015-03-18 10:42:47.750 077 12279.27 162.32 54764.45 88888.00 2015-03-18 10:42:47.875 077 12279.35 162.35 54764.45 88888.00 2015-03-18 10:42:48.000 077 12279.42 162.35 54764.43 88888.00 2015-03-18 10:42:48.125 077 12279.48 162.32 54764.43 88888.00 2015-03-18 10:42:48.250 077 12279.52 162.30 54764.47 88888.00 2015-03-18 10:42:48.375 077 12279.52 162.35 54764.50 88888.00 2015-03-18 10:42:48.500 077 12279.55 162.35 54764.53 88888.00 2015-03-18 10:42:48.625 077 12279.58 162.35 54764.47 88888.00 2015-03-18 10:42:48.750 077 12279.60 162.38 54764.50 88888.00 2015-03-18 10:42:48.875 077 12279.65 162.38 54764.53 88888.00 2015-03-18 10:42:49.000 077 12279.70 162.43 54764.50 88888.00 2015-03-18 10:42:49.125 077 12279.73 162.47 54764.53 88888.00 2015-03-18 10:42:49.250 077 12279.77 162.55 54764.55 88888.00 2015-03-18 10:42:49.375 077 12279.83 162.62 54764.57 88888.00 2015-03-18 10:42:49.500 077 12279.80 162.68 54764.57 88888.00 2015-03-18 10:42:49.625 077 12279.83 162.70 54764.57 88888.00 2015-03-18 10:42:49.750 077 12279.85 162.80 54764.57 88888.00 2015-03-18 10:42:49.875 077 12279.90 162.85 54764.57 88888.00 2015-03-18 10:42:50.000 077 12279.95 162.93 54764.57 88888.00 2015-03-18 10:42:50.125 077 12280.02 162.97 54764.55 88888.00 2015-03-18 10:42:50.250 077 12280.10 163.07 54764.57 88888.00 2015-03-18 10:42:50.375 077 12280.20 163.15 54764.57 88888.00 2015-03-18 10:42:50.500 077 12280.20 163.25 54764.60 88888.00 2015-03-18 10:42:50.625 077 12280.17 163.32 54764.60 88888.00 2015-03-18 10:42:50.750 077 12280.15 163.38 54764.60 88888.00 2015-03-18 10:42:50.875 077 12280.12 163.43 54764.57 88888.00 2015-03-18 10:42:51.000 077 12280.15 163.53 54764.57 88888.00 2015-03-18 10:42:51.125 077 12280.12 163.62 54764.62 88888.00 2015-03-18 10:42:51.250 077 12280.08 163.65 54764.60 88888.00 2015-03-18 10:42:51.375 077 12280.00 163.72 54764.62 88888.00 2015-03-18 10:42:51.500 077 12279.92 163.78 54764.62 88888.00 2015-03-18 10:42:51.625 077 12279.92 163.82 54764.57 88888.00 2015-03-18 10:42:51.750 077 12279.88 163.85 54764.57 88888.00 2015-03-18 10:42:51.875 077 12279.80 163.88 54764.55 88888.00 2015-03-18 10:42:52.000 077 12279.80 163.90 54764.57 88888.00 2015-03-18 10:42:52.125 077 12279.83 163.90 54764.57 88888.00 2015-03-18 10:42:52.250 077 12279.77 163.90 54764.60 88888.00 2015-03-18 10:42:52.375 077 12279.75 163.88 54764.57 88888.00 2015-03-18 10:42:52.500 077 12279.70 163.88 54764.55 88888.00 2015-03-18 10:42:52.625 077 12279.67 163.88 54764.53 88888.00 2015-03-18 10:42:52.750 077 12279.60 163.82 54764.50 88888.00 2015-03-18 10:42:52.875 077 12279.58 163.78 54764.47 88888.00 2015-03-18 10:42:53.000 077 12279.50 163.78 54764.43 88888.00 2015-03-18 10:42:53.125 077 12279.50 163.82 54764.43 88888.00 2015-03-18 10:42:53.250 077 12279.38 163.85 54764.40 88888.00 2015-03-18 10:42:53.375 077 12279.35 163.90 54764.38 88888.00 2015-03-18 10:42:53.500 077 12279.38 163.88 54764.32 88888.00 2015-03-18 10:42:53.625 077 12279.40 163.90 54764.22 88888.00 2015-03-18 10:42:53.750 077 12279.40 163.95 54764.20 88888.00 2015-03-18 10:42:53.875 077 12279.38 164.03 54764.15 88888.00 2015-03-18 10:42:54.000 077 12279.40 164.10 54764.10 88888.00 2015-03-18 10:42:54.125 077 12279.45 164.18 54764.05 88888.00 2015-03-18 10:42:54.250 077 12279.40 164.25 54764.00 88888.00 2015-03-18 10:42:54.375 077 12279.40 164.35 54763.95 88888.00 2015-03-18 10:42:54.500 077 12279.42 164.43 54763.88 88888.00 2015-03-18 10:42:54.625 077 12279.48 164.53 54763.85 88888.00 2015-03-18 10:42:54.750 077 12279.52 164.65 54763.78 88888.00 2015-03-18 10:42:54.875 077 12279.55 164.75 54763.72 88888.00 2015-03-18 10:42:55.000 077 12279.58 164.85 54763.65 88888.00 2015-03-18 10:42:55.125 077 12279.58 164.97 54763.57 88888.00 2015-03-18 10:42:55.250 077 12279.50 165.07 54763.47 88888.00 2015-03-18 10:42:55.375 077 12279.52 165.18 54763.43 88888.00 2015-03-18 10:42:55.500 077 12279.58 165.30 54763.38 88888.00 2015-03-18 10:42:55.625 077 12279.62 165.40 54763.30 88888.00 2015-03-18 10:42:55.750 077 12279.70 165.50 54763.20 88888.00 2015-03-18 10:42:55.875 077 12279.75 165.60 54763.18 88888.00 2015-03-18 10:42:56.000 077 12279.85 165.70 54763.10 88888.00 2015-03-18 10:42:56.125 077 12279.92 165.80 54763.05 88888.00 2015-03-18 10:42:56.250 077 12279.95 165.88 54762.93 88888.00 2015-03-18 10:42:56.375 077 12280.05 165.90 54762.88 88888.00 2015-03-18 10:42:56.500 077 12280.12 165.93 54762.80 88888.00 2015-03-18 10:42:56.625 077 12280.17 165.93 54762.75 88888.00 2015-03-18 10:42:56.750 077 12280.27 165.95 54762.70 88888.00 2015-03-18 10:42:56.875 077 12280.33 165.97 54762.65 88888.00 2015-03-18 10:42:57.000 077 12280.38 166.00 54762.60 88888.00 2015-03-18 10:42:57.125 077 12280.38 166.03 54762.57 88888.00 2015-03-18 10:42:57.250 077 12280.45 166.05 54762.50 88888.00 2015-03-18 10:42:57.375 077 12280.58 166.05 54762.45 88888.00 2015-03-18 10:42:57.500 077 12280.62 166.05 54762.43 88888.00 2015-03-18 10:42:57.625 077 12280.65 166.05 54762.35 88888.00 2015-03-18 10:42:57.750 077 12280.73 166.03 54762.35 88888.00 2015-03-18 10:42:57.875 077 12280.77 166.03 54762.30 88888.00 2015-03-18 10:42:58.000 077 12280.88 166.03 54762.20 88888.00 2015-03-18 10:42:58.125 077 12280.98 166.00 54762.15 88888.00 2015-03-18 10:42:58.250 077 12280.98 166.00 54762.12 88888.00 2015-03-18 10:42:58.375 077 12281.08 166.00 54762.07 88888.00 2015-03-18 10:42:58.500 077 12281.17 165.97 54762.03 88888.00 2015-03-18 10:42:58.625 077 12281.25 165.97 54761.97 88888.00 2015-03-18 10:42:58.750 077 12281.30 166.00 54761.93 88888.00 2015-03-18 10:42:58.875 077 12281.35 166.03 54761.90 88888.00 2015-03-18 10:42:59.000 077 12281.42 166.10 54761.88 88888.00 2015-03-18 10:42:59.125 077 12281.48 166.20 54761.85 88888.00 2015-03-18 10:42:59.250 077 12281.48 166.22 54761.80 88888.00 2015-03-18 10:42:59.375 077 12281.50 166.28 54761.80 88888.00 2015-03-18 10:42:59.500 077 12281.45 166.35 54761.75 88888.00 2015-03-18 10:42:59.625 077 12281.48 166.40 54761.75 88888.00 2015-03-18 10:42:59.750 077 12281.60 166.47 54761.70 88888.00 2015-03-18 10:42:59.875 077 12281.60 166.50 54761.68 88888.00 2015-03-18 10:43:00.000 077 12281.55 166.55 54761.65 88888.00 2015-03-18 10:43:00.125 077 12281.58 166.60 54761.65 88888.00 2015-03-18 10:43:00.250 077 12281.62 166.62 54761.62 88888.00 2015-03-18 10:43:00.375 077 12281.62 166.70 54761.60 88888.00 2015-03-18 10:43:00.500 077 12281.60 166.75 54761.60 88888.00 2015-03-18 10:43:00.625 077 12281.58 166.75 54761.60 88888.00 2015-03-18 10:43:00.750 077 12281.58 166.75 54761.55 88888.00 2015-03-18 10:43:00.875 077 12281.62 166.80 54761.53 88888.00 2015-03-18 10:43:01.000 077 12281.70 166.80 54761.53 88888.00 2015-03-18 10:43:01.125 077 12281.73 166.78 54761.53 88888.00 2015-03-18 10:43:01.250 077 12281.73 166.72 54761.53 88888.00 2015-03-18 10:43:01.375 077 12281.73 166.75 54761.50 88888.00 2015-03-18 10:43:01.500 077 12281.73 166.72 54761.45 88888.00 2015-03-18 10:43:01.625 077 12281.73 166.70 54761.45 88888.00 2015-03-18 10:43:01.750 077 12281.77 166.65 54761.40 88888.00 2015-03-18 10:43:01.875 077 12281.85 166.65 54761.35 88888.00 2015-03-18 10:43:02.000 077 12281.95 166.65 54761.30 88888.00 2015-03-18 10:43:02.125 077 12282.00 166.60 54761.30 88888.00 2015-03-18 10:43:02.250 077 12282.02 166.57 54761.22 88888.00 2015-03-18 10:43:02.375 077 12282.08 166.55 54761.20 88888.00 2015-03-18 10:43:02.500 077 12282.10 166.50 54761.15 88888.00 2015-03-18 10:43:02.625 077 12282.20 166.47 54761.12 88888.00 2015-03-18 10:43:02.750 077 12282.35 166.45 54761.05 88888.00 2015-03-18 10:43:02.875 077 12282.50 166.40 54761.00 88888.00 2015-03-18 10:43:03.000 077 12282.62 166.35 54760.95 88888.00 2015-03-18 10:43:03.125 077 12282.73 166.28 54760.90 88888.00 2015-03-18 10:43:03.250 077 12282.83 166.18 54760.88 88888.00 2015-03-18 10:43:03.375 077 12282.98 166.15 54760.85 88888.00 2015-03-18 10:43:03.500 077 12283.10 166.07 54760.80 88888.00 2015-03-18 10:43:03.625 077 12283.23 165.93 54760.72 88888.00 2015-03-18 10:43:03.750 077 12283.40 165.82 54760.68 88888.00 2015-03-18 10:43:03.875 077 12283.58 165.70 54760.65 88888.00 2015-03-18 10:43:04.000 077 12283.67 165.55 54760.57 88888.00 2015-03-18 10:43:04.125 077 12283.75 165.43 54760.55 88888.00 2015-03-18 10:43:04.250 077 12283.80 165.25 54760.47 88888.00 2015-03-18 10:43:04.375 077 12284.00 165.12 54760.47 88888.00 2015-03-18 10:43:04.500 077 12284.15 164.95 54760.43 88888.00 2015-03-18 10:43:04.625 077 12284.20 164.80 54760.38 88888.00 2015-03-18 10:43:04.750 077 12284.27 164.68 54760.32 88888.00 2015-03-18 10:43:04.875 077 12284.40 164.50 54760.30 88888.00 2015-03-18 10:43:05.000 077 12284.55 164.35 54760.25 88888.00 2015-03-18 10:43:05.125 077 12284.67 164.18 54760.20 88888.00 2015-03-18 10:43:05.250 077 12284.73 164.00 54760.18 88888.00 2015-03-18 10:43:05.375 077 12284.85 163.85 54760.15 88888.00 2015-03-18 10:43:05.500 077 12285.00 163.65 54760.10 88888.00 2015-03-18 10:43:05.625 077 12285.10 163.45 54760.05 88888.00 2015-03-18 10:43:05.750 077 12285.23 163.28 54760.03 88888.00 2015-03-18 10:43:05.875 077 12285.38 163.10 54759.97 88888.00 2015-03-18 10:43:06.000 077 12285.52 162.85 54759.97 88888.00 2015-03-18 10:43:06.125 077 12285.55 162.65 54759.93 88888.00 2015-03-18 10:43:06.250 077 12285.60 162.43 54759.90 88888.00 2015-03-18 10:43:06.375 077 12285.70 162.25 54759.85 88888.00 2015-03-18 10:43:06.500 077 12285.83 162.03 54759.82 88888.00 2015-03-18 10:43:06.625 077 12285.90 161.85 54759.80 88888.00 2015-03-18 10:43:06.750 077 12285.90 161.65 54759.80 88888.00 2015-03-18 10:43:06.875 077 12285.90 161.43 54759.75 88888.00 2015-03-18 10:43:07.000 077 12285.98 161.22 54759.72 88888.00 2015-03-18 10:43:07.125 077 12285.98 161.00 54759.72 88888.00 2015-03-18 10:43:07.250 077 12286.00 160.78 54759.70 88888.00 2015-03-18 10:43:07.375 077 12286.05 160.65 54759.68 88888.00 2015-03-18 10:43:07.500 077 12286.05 160.45 54759.65 88888.00 2015-03-18 10:43:07.625 077 12286.05 160.35 54759.65 88888.00 2015-03-18 10:43:07.750 077 12286.08 160.18 54759.62 88888.00 2015-03-18 10:43:07.875 077 12286.12 160.05 54759.62 88888.00 2015-03-18 10:43:08.000 077 12286.17 159.85 54759.60 88888.00 2015-03-18 10:43:08.125 077 12286.20 159.68 54759.62 88888.00 2015-03-18 10:43:08.250 077 12286.30 159.53 54759.62 88888.00 2015-03-18 10:43:08.375 077 12286.38 159.40 54759.60 88888.00 2015-03-18 10:43:08.500 077 12286.48 159.22 54759.62 88888.00 2015-03-18 10:43:08.625 077 12286.50 159.15 54759.60 88888.00 2015-03-18 10:43:08.750 077 12286.52 159.07 54759.65 88888.00 2015-03-18 10:43:08.875 077 12286.58 158.97 54759.68 88888.00 2015-03-18 10:43:09.000 077 12286.62 158.88 54759.65 88888.00 2015-03-18 10:43:09.125 077 12286.70 158.85 54759.65 88888.00 2015-03-18 10:43:09.250 077 12286.67 158.82 54759.70 88888.00 2015-03-18 10:43:09.375 077 12286.62 158.82 54759.72 88888.00 2015-03-18 10:43:09.500 077 12286.58 158.82 54759.75 88888.00 2015-03-18 10:43:09.625 077 12286.65 158.85 54759.72 88888.00 2015-03-18 10:43:09.750 077 12286.58 158.88 54759.72 88888.00 2015-03-18 10:43:09.875 077 12286.50 158.95 54759.78 88888.00 2015-03-18 10:43:10.000 077 12286.52 159.03 54759.80 88888.00 2015-03-18 10:43:10.125 077 12286.58 159.12 54759.82 88888.00 2015-03-18 10:43:10.250 077 12286.58 159.18 54759.85 88888.00 2015-03-18 10:43:10.375 077 12286.55 159.25 54759.88 88888.00 2015-03-18 10:43:10.500 077 12286.52 159.38 54759.93 88888.00 2015-03-18 10:43:10.625 077 12286.65 159.47 54759.93 88888.00 2015-03-18 10:43:10.750 077 12286.73 159.57 54759.95 88888.00 2015-03-18 10:43:10.875 077 12286.75 159.70 54759.97 88888.00 2015-03-18 10:43:11.000 077 12286.80 159.85 54760.00 88888.00 2015-03-18 10:43:11.125 077 12286.75 159.97 54760.05 88888.00 2015-03-18 10:43:11.250 077 12286.70 160.07 54760.07 88888.00 2015-03-18 10:43:11.375 077 12286.67 160.15 54760.12 88888.00 2015-03-18 10:43:11.500 077 12286.70 160.28 54760.15 88888.00 2015-03-18 10:43:11.625 077 12286.70 160.43 54760.20 88888.00 2015-03-18 10:43:11.750 077 12286.70 160.53 54760.22 88888.00 2015-03-18 10:43:11.875 077 12286.67 160.65 54760.28 88888.00 2015-03-18 10:43:12.000 077 12286.67 160.75 54760.30 88888.00 2015-03-18 10:43:12.125 077 12286.67 160.82 54760.35 88888.00 2015-03-18 10:43:12.250 077 12286.73 160.88 54760.38 88888.00 2015-03-18 10:43:12.375 077 12286.80 160.95 54760.43 88888.00 2015-03-18 10:43:12.500 077 12286.90 161.00 54760.47 88888.00 2015-03-18 10:43:12.625 077 12287.00 160.97 54760.50 88888.00 2015-03-18 10:43:12.750 077 12287.05 161.03 54760.53 88888.00 2015-03-18 10:43:12.875 077 12287.10 161.00 54760.55 88888.00 2015-03-18 10:43:13.000 077 12287.20 161.00 54760.55 88888.00 2015-03-18 10:43:13.125 077 12287.30 160.97 54760.60 88888.00 2015-03-18 10:43:13.250 077 12287.40 160.85 54760.65 88888.00 2015-03-18 10:43:13.375 077 12287.50 160.82 54760.68 88888.00 2015-03-18 10:43:13.500 077 12287.60 160.78 54760.70 88888.00 2015-03-18 10:43:13.625 077 12287.83 160.68 54760.72 88888.00 2015-03-18 10:43:13.750 077 12287.92 160.60 54760.75 88888.00 2015-03-18 10:43:13.875 077 12288.00 160.50 54760.80 88888.00 2015-03-18 10:43:14.000 077 12288.05 160.40 54760.82 88888.00 2015-03-18 10:43:14.125 077 12288.12 160.28 54760.85 88888.00 2015-03-18 10:43:14.250 077 12288.23 160.12 54760.90 88888.00 2015-03-18 10:43:14.375 077 12288.33 160.03 54760.93 88888.00 2015-03-18 10:43:14.500 077 12288.38 159.93 54760.97 88888.00 2015-03-18 10:43:14.625 077 12288.40 159.78 54761.03 88888.00 2015-03-18 10:43:14.750 077 12288.45 159.60 54761.07 88888.00 2015-03-18 10:43:14.875 077 12288.50 159.45 54761.12 88888.00 2015-03-18 10:43:15.000 077 12288.55 159.32 54761.18 88888.00 2015-03-18 10:43:15.125 077 12288.55 159.18 54761.22 88888.00 2015-03-18 10:43:15.250 077 12288.55 158.95 54761.35 88888.00 2015-03-18 10:43:15.375 077 12288.55 158.82 54761.38 88888.00 2015-03-18 10:43:15.500 077 12288.52 158.65 54761.43 88888.00 2015-03-18 10:43:15.625 077 12288.50 158.47 54761.50 88888.00 2015-03-18 10:43:15.750 077 12288.50 158.32 54761.55 88888.00 2015-03-18 10:43:15.875 077 12288.45 158.18 54761.60 88888.00 2015-03-18 10:43:16.000 077 12288.40 158.03 54761.65 88888.00 2015-03-18 10:43:16.125 077 12288.42 157.90 54761.75 88888.00 2015-03-18 10:43:16.250 077 12288.33 157.75 54761.82 88888.00 2015-03-18 10:43:16.375 077 12288.20 157.68 54761.93 88888.00 2015-03-18 10:43:16.500 077 12288.08 157.65 54761.97 88888.00 2015-03-18 10:43:16.625 077 12287.95 157.60 54762.07 88888.00 2015-03-18 10:43:16.750 077 12287.92 157.62 54762.20 88888.00 2015-03-18 10:43:16.875 077 12287.90 157.62 54762.28 88888.00 2015-03-18 10:43:17.000 077 12287.77 157.62 54762.35 88888.00 2015-03-18 10:43:17.125 077 12287.65 157.65 54762.43 88888.00 2015-03-18 10:43:17.250 077 12287.58 157.68 54762.50 88888.00 2015-03-18 10:43:17.375 077 12287.55 157.75 54762.57 88888.00 2015-03-18 10:43:17.500 077 12287.45 157.82 54762.70 88888.00 2015-03-18 10:43:17.625 077 12287.38 157.88 54762.78 88888.00 2015-03-18 10:43:17.750 077 12287.27 157.95 54762.82 88888.00 2015-03-18 10:43:17.875 077 12287.25 158.00 54762.90 88888.00 2015-03-18 10:43:18.000 077 12287.20 158.05 54762.97 88888.00 2015-03-18 10:43:18.125 077 12287.15 158.15 54763.07 88888.00 2015-03-18 10:43:18.250 077 12287.05 158.28 54763.20 88888.00 2015-03-18 10:43:18.375 077 12287.00 158.38 54763.22 88888.00 2015-03-18 10:43:18.500 077 12286.90 158.47 54763.32 88888.00 2015-03-18 10:43:18.625 077 12286.80 158.60 54763.40 88888.00 2015-03-18 10:43:18.750 077 12286.73 158.72 54763.47 88888.00 2015-03-18 10:43:18.875 077 12286.77 158.85 54763.53 88888.00 2015-03-18 10:43:19.000 077 12286.77 158.93 54763.60 88888.00 2015-03-18 10:43:19.125 077 12286.73 159.00 54763.70 88888.00 2015-03-18 10:43:19.250 077 12286.60 159.12 54763.78 88888.00 2015-03-18 10:43:19.375 077 12286.58 159.18 54763.80 88888.00 2015-03-18 10:43:19.500 077 12286.65 159.25 54763.88 88888.00 2015-03-18 10:43:19.625 077 12286.70 159.30 54763.90 88888.00 2015-03-18 10:43:19.750 077 12286.75 159.38 54763.95 88888.00 2015-03-18 10:43:19.875 077 12286.80 159.43 54764.00 88888.00 2015-03-18 10:43:20.000 077 12286.85 159.43 54764.03 88888.00 2015-03-18 10:43:20.125 077 12286.85 159.43 54764.05 88888.00 2015-03-18 10:43:20.250 077 12286.92 159.47 54764.12 88888.00 2015-03-18 10:43:20.375 077 12287.08 159.55 54764.18 88888.00 2015-03-18 10:43:20.500 077 12287.08 159.57 54764.18 88888.00 2015-03-18 10:43:20.625 077 12287.15 159.62 54764.22 88888.00 2015-03-18 10:43:20.750 077 12287.23 159.62 54764.25 88888.00 2015-03-18 10:43:20.875 077 12287.20 159.62 54764.30 88888.00 2015-03-18 10:43:21.000 077 12287.23 159.60 54764.32 88888.00 2015-03-18 10:43:21.125 077 12287.23 159.57 54764.38 88888.00 2015-03-18 10:43:21.250 077 12287.25 159.47 54764.40 88888.00 2015-03-18 10:43:21.375 077 12287.27 159.45 54764.43 88888.00 2015-03-18 10:43:21.500 077 12287.33 159.40 54764.45 88888.00 2015-03-18 10:43:21.625 077 12287.35 159.30 54764.45 88888.00 2015-03-18 10:43:21.750 077 12287.38 159.22 54764.50 88888.00 2015-03-18 10:43:21.875 077 12287.42 159.15 54764.57 88888.00 2015-03-18 10:43:22.000 077 12287.45 159.05 54764.57 88888.00 2015-03-18 10:43:22.125 077 12287.48 158.88 54764.60 88888.00 2015-03-18 10:43:22.250 077 12287.50 158.72 54764.60 88888.00 2015-03-18 10:43:22.375 077 12287.58 158.57 54764.60 88888.00 2015-03-18 10:43:22.500 077 12287.60 158.43 54764.65 88888.00 2015-03-18 10:43:22.625 077 12287.55 158.32 54764.70 88888.00 2015-03-18 10:43:22.750 077 12287.60 158.15 54764.72 88888.00 2015-03-18 10:43:22.875 077 12287.62 158.03 54764.78 88888.00 2015-03-18 10:43:23.000 077 12287.58 157.90 54764.82 88888.00 2015-03-18 10:43:23.125 077 12287.52 157.78 54764.85 88888.00 2015-03-18 10:43:23.250 077 12287.50 157.65 54764.85 88888.00 2015-03-18 10:43:23.375 077 12287.52 157.60 54764.85 88888.00 2015-03-18 10:43:23.500 077 12287.45 157.50 54764.88 88888.00 2015-03-18 10:43:23.625 077 12287.42 157.40 54764.88 88888.00 2015-03-18 10:43:23.750 077 12287.48 157.32 54764.90 88888.00 2015-03-18 10:43:23.875 077 12287.45 157.20 54764.93 88888.00 2015-03-18 10:43:24.000 077 12287.50 157.12 54764.95 88888.00 2015-03-18 10:43:24.125 077 12287.55 157.07 54765.00 88888.00 2015-03-18 10:43:24.250 077 12287.55 156.97 54765.03 88888.00 2015-03-18 10:43:24.375 077 12287.55 156.95 54764.97 88888.00 2015-03-18 10:43:24.500 077 12287.58 156.88 54764.97 88888.00 2015-03-18 10:43:24.625 077 12287.65 156.78 54764.97 88888.00 2015-03-18 10:43:24.750 077 12287.75 156.72 54764.97 88888.00 2015-03-18 10:43:24.875 077 12287.83 156.60 54764.95 88888.00 2015-03-18 10:43:25.000 077 12287.88 156.53 54764.95 88888.00 2015-03-18 10:43:25.125 077 12287.95 156.45 54764.97 88888.00 2015-03-18 10:43:25.250 077 12288.00 156.38 54764.97 88888.00 2015-03-18 10:43:25.375 077 12288.05 156.32 54765.00 88888.00 2015-03-18 10:43:25.500 077 12288.15 156.22 54764.97 88888.00 2015-03-18 10:43:25.625 077 12288.17 156.18 54764.97 88888.00 2015-03-18 10:43:25.750 077 12288.10 156.12 54764.97 88888.00 2015-03-18 10:43:25.875 077 12288.08 156.10 54764.97 88888.00 2015-03-18 10:43:26.000 077 12288.10 156.07 54764.97 88888.00 2015-03-18 10:43:26.125 077 12288.02 156.07 54765.00 88888.00 2015-03-18 10:43:26.250 077 12288.02 156.07 54765.00 88888.00 2015-03-18 10:43:26.375 077 12288.02 156.07 54765.03 88888.00 2015-03-18 10:43:26.500 077 12288.00 156.03 54765.05 88888.00 2015-03-18 10:43:26.625 077 12287.92 156.03 54765.03 88888.00 2015-03-18 10:43:26.750 077 12287.92 156.00 54765.03 88888.00 2015-03-18 10:43:26.875 077 12287.80 156.00 54765.03 88888.00 2015-03-18 10:43:27.000 077 12287.75 156.00 54765.05 88888.00 2015-03-18 10:43:27.125 077 12287.75 156.00 54765.07 88888.00 2015-03-18 10:43:27.250 077 12287.65 155.97 54765.10 88888.00 2015-03-18 10:43:27.375 077 12287.60 156.03 54765.12 88888.00 2015-03-18 10:43:27.500 077 12287.52 156.00 54765.12 88888.00 2015-03-18 10:43:27.625 077 12287.52 155.97 54765.12 88888.00 2015-03-18 10:43:27.750 077 12287.55 155.97 54765.12 88888.00 2015-03-18 10:43:27.875 077 12287.48 155.95 54765.12 88888.00 2015-03-18 10:43:28.000 077 12287.35 155.95 54765.10 88888.00 2015-03-18 10:43:28.125 077 12287.33 155.97 54765.12 88888.00 2015-03-18 10:43:28.250 077 12287.30 155.97 54765.18 88888.00 2015-03-18 10:43:28.375 077 12287.23 156.03 54765.20 88888.00 2015-03-18 10:43:28.500 077 12287.17 156.03 54765.20 88888.00 2015-03-18 10:43:28.625 077 12287.10 156.07 54765.20 88888.00 2015-03-18 10:43:28.750 077 12287.08 156.18 54765.22 88888.00 2015-03-18 10:43:28.875 077 12286.98 156.25 54765.28 88888.00 2015-03-18 10:43:29.000 077 12286.80 156.32 54765.28 88888.00 2015-03-18 10:43:29.125 077 12286.65 156.43 54765.32 88888.00 2015-03-18 10:43:29.250 077 12286.48 156.53 54765.38 88888.00 2015-03-18 10:43:29.375 077 12286.42 156.65 54765.35 88888.00 2015-03-18 10:43:29.500 077 12286.33 156.78 54765.38 88888.00 2015-03-18 10:43:29.625 077 12286.23 156.90 54765.40 88888.00 2015-03-18 10:43:29.750 077 12286.12 157.05 54765.45 88888.00 2015-03-18 10:43:29.875 077 12286.00 157.18 54765.50 88888.00 2015-03-18 10:43:30.000 077 12285.88 157.35 54765.50 88888.00 2015-03-18 10:43:30.125 077 12285.75 157.50 54765.53 88888.00 2015-03-18 10:43:30.250 077 12285.67 157.68 54765.55 88888.00 2015-03-18 10:43:30.375 077 12285.62 157.80 54765.55 88888.00 2015-03-18 10:43:30.500 077 12285.52 157.93 54765.55 88888.00 2015-03-18 10:43:30.625 077 12285.38 158.07 54765.57 88888.00 2015-03-18 10:43:30.750 077 12285.33 158.30 54765.62 88888.00 2015-03-18 10:43:30.875 077 12285.30 158.47 54765.62 88888.00 2015-03-18 10:43:31.000 077 12285.30 158.65 54765.68 88888.00 2015-03-18 10:43:31.125 077 12285.25 158.78 54765.68 88888.00 2015-03-18 10:43:31.250 077 12285.17 158.95 54765.72 88888.00 2015-03-18 10:43:31.375 077 12285.17 159.10 54765.72 88888.00 2015-03-18 10:43:31.500 077 12285.15 159.20 54765.75 88888.00 2015-03-18 10:43:31.625 077 12285.15 159.30 54765.78 88888.00 2015-03-18 10:43:31.750 077 12285.20 159.40 54765.82 88888.00 2015-03-18 10:43:31.875 077 12285.10 159.53 54765.82 88888.00 2015-03-18 10:43:32.000 077 12285.10 159.62 54765.85 88888.00 2015-03-18 10:43:32.125 077 12285.12 159.78 54765.88 88888.00 2015-03-18 10:43:32.250 077 12285.10 159.90 54765.90 88888.00 2015-03-18 10:43:32.375 077 12285.10 159.97 54765.93 88888.00 2015-03-18 10:43:32.500 077 12285.08 160.10 54765.95 88888.00 2015-03-18 10:43:32.625 077 12285.02 160.22 54766.00 88888.00 2015-03-18 10:43:32.750 077 12285.00 160.32 54766.05 88888.00 2015-03-18 10:43:32.875 077 12285.02 160.40 54766.10 88888.00 2015-03-18 10:43:33.000 077 12284.95 160.43 54766.15 88888.00 2015-03-18 10:43:33.125 077 12284.90 160.53 54766.18 88888.00 2015-03-18 10:43:33.250 077 12284.83 160.55 54766.25 88888.00 2015-03-18 10:43:33.375 077 12284.80 160.55 54766.25 88888.00 2015-03-18 10:43:33.500 077 12284.73 160.57 54766.32 88888.00 2015-03-18 10:43:33.625 077 12284.62 160.62 54766.40 88888.00 2015-03-18 10:43:33.750 077 12284.48 160.65 54766.43 88888.00 2015-03-18 10:43:33.875 077 12284.30 160.60 54766.47 88888.00 2015-03-18 10:43:34.000 077 12284.17 160.62 54766.53 88888.00 2015-03-18 10:43:34.125 077 12284.10 160.65 54766.57 88888.00 2015-03-18 10:43:34.250 077 12283.98 160.60 54766.60 88888.00 2015-03-18 10:43:34.375 077 12283.83 160.55 54766.65 88888.00 2015-03-18 10:43:34.500 077 12283.77 160.50 54766.68 88888.00 2015-03-18 10:43:34.625 077 12283.70 160.45 54766.68 88888.00 2015-03-18 10:43:34.750 077 12283.55 160.38 54766.72 88888.00 2015-03-18 10:43:34.875 077 12283.50 160.35 54766.75 88888.00 2015-03-18 10:43:35.000 077 12283.48 160.25 54766.78 88888.00 2015-03-18 10:43:35.125 077 12283.45 160.12 54766.80 88888.00 2015-03-18 10:43:35.250 077 12283.38 160.03 54766.82 88888.00 2015-03-18 10:43:35.375 077 12283.27 159.95 54766.80 88888.00 2015-03-18 10:43:35.500 077 12283.20 159.82 54766.82 88888.00 2015-03-18 10:43:35.625 077 12283.20 159.70 54766.82 88888.00 2015-03-18 10:43:35.750 077 12283.25 159.60 54766.85 88888.00 2015-03-18 10:43:35.875 077 12283.27 159.53 54766.85 88888.00 2015-03-18 10:43:36.000 077 12283.25 159.38 54766.82 88888.00 2015-03-18 10:43:36.125 077 12283.23 159.28 54766.82 88888.00 2015-03-18 10:43:36.250 077 12283.20 159.18 54766.82 88888.00 2015-03-18 10:43:36.375 077 12283.25 159.12 54766.85 88888.00 2015-03-18 10:43:36.500 077 12283.25 159.05 54766.82 88888.00 2015-03-18 10:43:36.625 077 12283.23 158.97 54766.82 88888.00 2015-03-18 10:43:36.750 077 12283.25 158.93 54766.80 88888.00 2015-03-18 10:43:36.875 077 12283.23 158.95 54766.80 88888.00 2015-03-18 10:43:37.000 077 12283.12 158.93 54766.80 88888.00 2015-03-18 10:43:37.125 077 12283.12 158.93 54766.82 88888.00 2015-03-18 10:43:37.250 077 12283.08 158.90 54766.85 88888.00 2015-03-18 10:43:37.375 077 12283.08 158.95 54766.85 88888.00 2015-03-18 10:43:37.500 077 12283.00 159.05 54766.85 88888.00 2015-03-18 10:43:37.625 077 12282.88 159.18 54766.90 88888.00 2015-03-18 10:43:37.750 077 12282.75 159.32 54766.93 88888.00 2015-03-18 10:43:37.875 077 12282.67 159.50 54766.97 88888.00 2015-03-18 10:43:38.000 077 12282.58 159.68 54767.00 88888.00 2015-03-18 10:43:38.125 077 12282.42 159.93 54767.05 88888.00 2015-03-18 10:43:38.250 077 12282.25 160.12 54767.07 88888.00 2015-03-18 10:43:38.375 077 12282.12 160.32 54767.10 88888.00 2015-03-18 10:43:38.500 077 12282.10 160.60 54767.12 88888.00 2015-03-18 10:43:38.625 077 12282.02 160.82 54767.15 88888.00 2015-03-18 10:43:38.750 077 12281.90 161.07 54767.18 88888.00 2015-03-18 10:43:38.875 077 12281.77 161.35 54767.20 88888.00 2015-03-18 10:43:39.000 077 12281.65 161.57 54767.20 88888.00 2015-03-18 10:43:39.125 077 12281.60 161.82 54767.25 88888.00 2015-03-18 10:43:39.250 077 12281.60 162.05 54767.30 88888.00 2015-03-18 10:43:39.375 077 12281.65 162.28 54767.32 88888.00 2015-03-18 10:43:39.500 077 12281.62 162.50 54767.30 88888.00 2015-03-18 10:43:39.625 077 12281.50 162.70 54767.30 88888.00 2015-03-18 10:43:39.750 077 12281.42 162.90 54767.32 88888.00 2015-03-18 10:43:39.875 077 12281.38 163.07 54767.35 88888.00 2015-03-18 10:43:40.000 077 12281.40 163.20 54767.38 88888.00 2015-03-18 10:43:40.125 077 12281.40 163.38 54767.38 88888.00 2015-03-18 10:43:40.250 077 12281.35 163.47 54767.45 88888.00 2015-03-18 10:43:40.375 077 12281.33 163.57 54767.47 88888.00 2015-03-18 10:43:40.500 077 12281.27 163.68 54767.50 88888.00 2015-03-18 10:43:40.625 077 12281.27 163.78 54767.57 88888.00 2015-03-18 10:43:40.750 077 12281.27 163.85 54767.57 88888.00 2015-03-18 10:43:40.875 077 12281.27 163.90 54767.60 88888.00 2015-03-18 10:43:41.000 077 12281.33 163.95 54767.62 88888.00 2015-03-18 10:43:41.125 077 12281.25 163.97 54767.68 88888.00 2015-03-18 10:43:41.250 077 12281.23 163.93 54767.68 88888.00 2015-03-18 10:43:41.375 077 12281.17 163.93 54767.72 88888.00 2015-03-18 10:43:41.500 077 12281.10 163.95 54767.75 88888.00 2015-03-18 10:43:41.625 077 12281.10 163.95 54767.80 88888.00 2015-03-18 10:43:41.750 077 12281.12 163.95 54767.85 88888.00 2015-03-18 10:43:41.875 077 12281.08 163.95 54767.85 88888.00 2015-03-18 10:43:42.000 077 12281.08 163.95 54767.88 88888.00 2015-03-18 10:43:42.125 077 12281.05 163.93 54767.93 88888.00 2015-03-18 10:43:42.250 077 12281.00 163.85 54767.97 88888.00 2015-03-18 10:43:42.375 077 12280.95 163.85 54767.97 88888.00 2015-03-18 10:43:42.500 077 12280.85 163.82 54768.00 88888.00 2015-03-18 10:43:42.625 077 12280.73 163.82 54768.03 88888.00 2015-03-18 10:43:42.750 077 12280.62 163.85 54768.05 88888.00 2015-03-18 10:43:42.875 077 12280.55 163.80 54768.05 88888.00 2015-03-18 10:43:43.000 077 12280.45 163.80 54768.07 88888.00 2015-03-18 10:43:43.125 077 12280.33 163.82 54768.15 88888.00 2015-03-18 10:43:43.250 077 12280.20 163.85 54768.18 88888.00 2015-03-18 10:43:43.375 077 12280.10 163.90 54768.20 88888.00 2015-03-18 10:43:43.500 077 12279.98 163.93 54768.20 88888.00 2015-03-18 10:43:43.625 077 12279.83 163.95 54768.18 88888.00 2015-03-18 10:43:43.750 077 12279.60 164.00 54768.18 88888.00 2015-03-18 10:43:43.875 077 12279.45 164.03 54768.18 88888.00 2015-03-18 10:43:44.000 077 12279.35 164.10 54768.20 88888.00 2015-03-18 10:43:44.125 077 12279.20 164.22 54768.22 88888.00 2015-03-18 10:43:44.250 077 12279.08 164.30 54768.22 88888.00 2015-03-18 10:43:44.375 077 12278.90 164.35 54768.25 88888.00 2015-03-18 10:43:44.500 077 12278.65 164.45 54768.25 88888.00 2015-03-18 10:43:44.625 077 12278.52 164.53 54768.28 88888.00 2015-03-18 10:43:44.750 077 12278.45 164.65 54768.25 88888.00 2015-03-18 10:43:44.875 077 12278.33 164.75 54768.25 88888.00 2015-03-18 10:43:45.000 077 12278.05 164.85 54768.22 88888.00 2015-03-18 10:43:45.125 077 12277.80 164.95 54768.25 88888.00 2015-03-18 10:43:45.250 077 12277.55 165.05 54768.30 88888.00 2015-03-18 10:43:45.375 077 12277.40 165.18 54768.28 88888.00 2015-03-18 10:43:45.500 077 12277.17 165.30 54768.28 88888.00 2015-03-18 10:43:45.625 077 12276.98 165.40 54768.30 88888.00 2015-03-18 10:43:45.750 077 12276.75 165.50 54768.30 88888.00 2015-03-18 10:43:45.875 077 12276.58 165.62 54768.30 88888.00 2015-03-18 10:43:46.000 077 12276.40 165.75 54768.28 88888.00 2015-03-18 10:43:46.125 077 12276.12 165.93 54768.28 88888.00 2015-03-18 10:43:46.250 077 12275.85 166.10 54768.28 88888.00 2015-03-18 10:43:46.375 077 12275.67 166.22 54768.30 88888.00 2015-03-18 10:43:46.500 077 12275.48 166.32 54768.28 88888.00 2015-03-18 10:43:46.625 077 12275.25 166.45 54768.25 88888.00 2015-03-18 10:43:46.750 077 12275.08 166.55 54768.25 88888.00 2015-03-18 10:43:46.875 077 12274.98 166.68 54768.22 88888.00 2015-03-18 10:43:47.000 077 12274.92 166.80 54768.22 88888.00 2015-03-18 10:43:47.125 077 12274.83 166.93 54768.20 88888.00 2015-03-18 10:43:47.250 077 12274.73 167.10 54768.15 88888.00 2015-03-18 10:43:47.375 077 12274.75 167.20 54768.15 88888.00 2015-03-18 10:43:47.500 077 12274.70 167.32 54768.10 88888.00 2015-03-18 10:43:47.625 077 12274.58 167.35 54768.07 88888.00 2015-03-18 10:43:47.750 077 12274.50 167.35 54768.07 88888.00 2015-03-18 10:43:47.875 077 12274.58 167.30 54768.07 88888.00 2015-03-18 10:43:48.000 077 12274.65 167.30 54768.03 88888.00 2015-03-18 10:43:48.125 077 12274.65 167.28 54768.00 88888.00 2015-03-18 10:43:48.250 077 12274.70 167.22 54767.95 88888.00 2015-03-18 10:43:48.375 077 12274.80 167.28 54767.95 88888.00 2015-03-18 10:43:48.500 077 12274.92 167.30 54767.93 88888.00 2015-03-18 10:43:48.625 077 12274.98 167.35 54767.93 88888.00 2015-03-18 10:43:48.750 077 12275.05 167.38 54767.88 88888.00 2015-03-18 10:43:48.875 077 12275.15 167.38 54767.85 88888.00 2015-03-18 10:43:49.000 077 12275.23 167.38 54767.80 88888.00 2015-03-18 10:43:49.125 077 12275.30 167.40 54767.80 88888.00 2015-03-18 10:43:49.250 077 12275.35 167.40 54767.75 88888.00 2015-03-18 10:43:49.375 077 12275.48 167.40 54767.72 88888.00 2015-03-18 10:43:49.500 077 12275.67 167.45 54767.70 88888.00 2015-03-18 10:43:49.625 077 12275.77 167.47 54767.68 88888.00 2015-03-18 10:43:49.750 077 12275.83 167.47 54767.65 88888.00 2015-03-18 10:43:49.875 077 12275.92 167.50 54767.62 88888.00 2015-03-18 10:43:50.000 077 12276.10 167.53 54767.62 88888.00 2015-03-18 10:43:50.125 077 12276.20 167.50 54767.57 88888.00 2015-03-18 10:43:50.250 077 12276.30 167.45 54767.57 88888.00 2015-03-18 10:43:50.375 077 12276.48 167.50 54767.53 88888.00 2015-03-18 10:43:50.500 077 12276.60 167.50 54767.47 88888.00 2015-03-18 10:43:50.625 077 12276.70 167.47 54767.45 88888.00 2015-03-18 10:43:50.750 077 12276.83 167.43 54767.40 88888.00 2015-03-18 10:43:50.875 077 12276.92 167.40 54767.40 88888.00 2015-03-18 10:43:51.000 077 12277.08 167.43 54767.38 88888.00 2015-03-18 10:43:51.125 077 12277.20 167.45 54767.38 88888.00 2015-03-18 10:43:51.250 077 12277.33 167.45 54767.38 88888.00 2015-03-18 10:43:51.375 077 12277.48 167.45 54767.35 88888.00 2015-03-18 10:43:51.500 077 12277.60 167.40 54767.30 88888.00 2015-03-18 10:43:51.625 077 12277.62 167.38 54767.32 88888.00 2015-03-18 10:43:51.750 077 12277.67 167.32 54767.32 88888.00 2015-03-18 10:43:51.875 077 12277.75 167.32 54767.32 88888.00 2015-03-18 10:43:52.000 077 12277.85 167.22 54767.32 88888.00 2015-03-18 10:43:52.125 077 12277.95 167.18 54767.38 88888.00 2015-03-18 10:43:52.250 077 12277.98 167.15 54767.38 88888.00 2015-03-18 10:43:52.375 077 12278.02 167.12 54767.40 88888.00 2015-03-18 10:43:52.500 077 12278.10 167.03 54767.38 88888.00 2015-03-18 10:43:52.625 077 12278.10 166.95 54767.38 88888.00 2015-03-18 10:43:52.750 077 12278.08 166.88 54767.38 88888.00 2015-03-18 10:43:52.875 077 12278.12 166.82 54767.38 88888.00 2015-03-18 10:43:53.000 077 12278.23 166.80 54767.40 88888.00 2015-03-18 10:43:53.125 077 12278.25 166.75 54767.40 88888.00 2015-03-18 10:43:53.250 077 12278.23 166.65 54767.38 88888.00 2015-03-18 10:43:53.375 077 12278.23 166.60 54767.40 88888.00 2015-03-18 10:43:53.500 077 12278.30 166.57 54767.40 88888.00 2015-03-18 10:43:53.625 077 12278.42 166.57 54767.43 88888.00 2015-03-18 10:43:53.750 077 12278.52 166.55 54767.43 88888.00 2015-03-18 10:43:53.875 077 12278.58 166.47 54767.43 88888.00 2015-03-18 10:43:54.000 077 12278.67 166.47 54767.43 88888.00 2015-03-18 10:43:54.125 077 12278.77 166.47 54767.47 88888.00 2015-03-18 10:43:54.250 077 12278.85 166.43 54767.50 88888.00 2015-03-18 10:43:54.375 077 12278.95 166.40 54767.47 88888.00 2015-03-18 10:43:54.500 077 12279.08 166.35 54767.50 88888.00 2015-03-18 10:43:54.625 077 12279.17 166.28 54767.53 88888.00 2015-03-18 10:43:54.750 077 12279.25 166.20 54767.55 88888.00 2015-03-18 10:43:54.875 077 12279.42 166.15 54767.53 88888.00 2015-03-18 10:43:55.000 077 12279.52 165.97 54767.47 88888.00 2015-03-18 10:43:55.125 077 12279.67 165.90 54767.50 88888.00 2015-03-18 10:43:55.250 077 12279.75 165.68 54767.53 88888.00 2015-03-18 10:43:55.375 077 12279.90 165.57 54767.53 88888.00 2015-03-18 10:43:55.500 077 12280.08 165.40 54767.55 88888.00 2015-03-18 10:43:55.625 077 12280.27 165.18 54767.55 88888.00 2015-03-18 10:43:55.750 077 12280.40 164.93 54767.55 88888.00 2015-03-18 10:43:55.875 077 12280.55 164.75 54767.57 88888.00 2015-03-18 10:43:56.000 077 12280.77 164.47 54767.60 88888.00 2015-03-18 10:43:56.125 077 12280.85 164.20 54767.62 88888.00 2015-03-18 10:43:56.250 077 12280.95 163.93 54767.70 88888.00 2015-03-18 10:43:56.375 077 12281.05 163.70 54767.70 88888.00 2015-03-18 10:43:56.500 077 12281.15 163.43 54767.72 88888.00 2015-03-18 10:43:56.625 077 12281.20 163.15 54767.75 88888.00 2015-03-18 10:43:56.750 077 12281.27 162.88 54767.82 88888.00 2015-03-18 10:43:56.875 077 12281.27 162.68 54767.85 88888.00 2015-03-18 10:43:57.000 077 12281.30 162.43 54767.90 88888.00 2015-03-18 10:43:57.125 077 12281.38 162.22 54767.97 88888.00 2015-03-18 10:43:57.250 077 12281.40 161.95 54768.00 88888.00 2015-03-18 10:43:57.375 077 12281.48 161.80 54768.03 88888.00 2015-03-18 10:43:57.500 077 12281.50 161.62 54768.05 88888.00 2015-03-18 10:43:57.625 077 12281.52 161.47 54768.12 88888.00 2015-03-18 10:43:57.750 077 12281.52 161.30 54768.15 88888.00 2015-03-18 10:43:57.875 077 12281.52 161.15 54768.15 88888.00 2015-03-18 10:43:58.000 077 12281.50 161.00 54768.20 88888.00 2015-03-18 10:43:58.125 077 12281.48 160.90 54768.30 88888.00 2015-03-18 10:43:58.250 077 12281.45 160.78 54768.32 88888.00 2015-03-18 10:43:58.375 077 12281.48 160.68 54768.35 88888.00 2015-03-18 10:43:58.500 077 12281.42 160.60 54768.45 88888.00 2015-03-18 10:43:58.625 077 12281.38 160.55 54768.53 88888.00 2015-03-18 10:43:58.750 077 12281.33 160.47 54768.60 88888.00 2015-03-18 10:43:58.875 077 12281.27 160.38 54768.65 88888.00 2015-03-18 10:43:59.000 077 12281.25 160.25 54768.68 88888.00 2015-03-18 10:43:59.125 077 12281.12 160.20 54768.75 88888.00 2015-03-18 10:43:59.250 077 12281.10 160.18 54768.82 88888.00 2015-03-18 10:43:59.375 077 12281.10 160.15 54768.88 88888.00 2015-03-18 10:43:59.500 077 12281.05 160.12 54768.97 88888.00 2015-03-18 10:43:59.625 077 12280.88 160.07 54769.05 88888.00 2015-03-18 10:43:59.750 077 12280.65 160.07 54769.12 88888.00 2015-03-18 10:43:59.875 077 12280.48 160.10 54769.20 88888.00 2015-03-18 10:44:00.000 077 12280.27 160.12 54769.28 88888.00 2015-03-18 10:44:00.125 077 12280.17 160.18 54769.35 88888.00 2015-03-18 10:44:00.250 077 12280.05 160.28 54769.47 88888.00 2015-03-18 10:44:00.375 077 12279.88 160.35 54769.50 88888.00 2015-03-18 10:44:00.500 077 12279.60 160.45 54769.55 88888.00 2015-03-18 10:44:00.625 077 12279.48 160.57 54769.62 88888.00 2015-03-18 10:44:00.750 077 12279.30 160.72 54769.68 88888.00 2015-03-18 10:44:00.875 077 12279.08 160.82 54769.72 88888.00 2015-03-18 10:44:01.000 077 12278.92 161.00 54769.78 88888.00 2015-03-18 10:44:01.125 077 12278.73 161.20 54769.90 88888.00 2015-03-18 10:44:01.250 077 12278.48 161.40 54769.97 88888.00 2015-03-18 10:44:01.375 077 12278.25 161.60 54770.03 88888.00 2015-03-18 10:44:01.500 077 12277.98 161.82 54770.07 88888.00 2015-03-18 10:44:01.625 077 12277.77 162.07 54770.12 88888.00 2015-03-18 10:44:01.750 077 12277.58 162.28 54770.15 88888.00 2015-03-18 10:44:01.875 077 12277.38 162.47 54770.22 88888.00 2015-03-18 10:44:02.000 077 12277.17 162.70 54770.25 88888.00 2015-03-18 10:44:02.125 077 12276.98 162.93 54770.30 88888.00 2015-03-18 10:44:02.250 077 12276.67 163.12 54770.38 88888.00 2015-03-18 10:44:02.375 077 12276.45 163.32 54770.38 88888.00 2015-03-18 10:44:02.500 077 12276.25 163.50 54770.43 88888.00 2015-03-18 10:44:02.625 077 12276.10 163.68 54770.43 88888.00 2015-03-18 10:44:02.750 077 12275.85 163.82 54770.45 88888.00 2015-03-18 10:44:02.875 077 12275.58 163.93 54770.47 88888.00 2015-03-18 10:44:03.000 077 12275.38 164.07 54770.50 88888.00 2015-03-18 10:44:03.125 077 12275.15 164.22 54770.55 88888.00 2015-03-18 10:44:03.250 077 12274.88 164.28 54770.57 88888.00 2015-03-18 10:44:03.375 077 12274.73 164.38 54770.57 88888.00 2015-03-18 10:44:03.500 077 12274.55 164.55 54770.60 88888.00 2015-03-18 10:44:03.625 077 12274.40 164.70 54770.65 88888.00 2015-03-18 10:44:03.750 077 12274.27 164.80 54770.68 88888.00 2015-03-18 10:44:03.875 077 12274.08 164.88 54770.65 88888.00 2015-03-18 10:44:04.000 077 12273.85 164.97 54770.65 88888.00 2015-03-18 10:44:04.125 077 12273.70 165.07 54770.60 88888.00 2015-03-18 10:44:04.250 077 12273.67 165.20 54770.57 88888.00 2015-03-18 10:44:04.375 077 12273.62 165.30 54770.57 88888.00 2015-03-18 10:44:04.500 077 12273.52 165.43 54770.55 88888.00 2015-03-18 10:44:04.625 077 12273.42 165.53 54770.57 88888.00 2015-03-18 10:44:04.750 077 12273.33 165.60 54770.55 88888.00 2015-03-18 10:44:04.875 077 12273.40 165.75 54770.55 88888.00 2015-03-18 10:44:05.000 077 12273.45 165.85 54770.50 88888.00 2015-03-18 10:44:05.125 077 12273.42 165.93 54770.47 88888.00 2015-03-18 10:44:05.250 077 12273.40 165.97 54770.45 88888.00 2015-03-18 10:44:05.375 077 12273.40 166.05 54770.43 88888.00 2015-03-18 10:44:05.500 077 12273.38 166.18 54770.43 88888.00 2015-03-18 10:44:05.625 077 12273.38 166.22 54770.43 88888.00 2015-03-18 10:44:05.750 077 12273.40 166.28 54770.38 88888.00 2015-03-18 10:44:05.875 077 12273.40 166.30 54770.32 88888.00 2015-03-18 10:44:06.000 077 12273.50 166.32 54770.30 88888.00 2015-03-18 10:44:06.125 077 12273.62 166.32 54770.28 88888.00 2015-03-18 10:44:06.250 077 12273.67 166.28 54770.22 88888.00 2015-03-18 10:44:06.375 077 12273.75 166.30 54770.22 88888.00 2015-03-18 10:44:06.500 077 12273.83 166.28 54770.20 88888.00 2015-03-18 10:44:06.625 077 12273.88 166.22 54770.20 88888.00 2015-03-18 10:44:06.750 077 12274.00 166.12 54770.15 88888.00 2015-03-18 10:44:06.875 077 12274.08 166.07 54770.12 88888.00 2015-03-18 10:44:07.000 077 12274.20 166.00 54770.10 88888.00 2015-03-18 10:44:07.125 077 12274.33 165.90 54770.07 88888.00 2015-03-18 10:44:07.250 077 12274.40 165.75 54770.05 88888.00 2015-03-18 10:44:07.375 077 12274.52 165.70 54770.03 88888.00 2015-03-18 10:44:07.500 077 12274.60 165.57 54770.00 88888.00 2015-03-18 10:44:07.625 077 12274.70 165.43 54769.97 88888.00 2015-03-18 10:44:07.750 077 12274.77 165.25 54769.95 88888.00 2015-03-18 10:44:07.875 077 12274.88 165.12 54769.95 88888.00 2015-03-18 10:44:08.000 077 12275.00 164.97 54769.95 88888.00 2015-03-18 10:44:08.125 077 12275.05 164.85 54769.93 88888.00 2015-03-18 10:44:08.250 077 12275.02 164.70 54769.90 88888.00 2015-03-18 10:44:08.375 077 12275.10 164.57 54769.93 88888.00 2015-03-18 10:44:08.500 077 12275.17 164.47 54769.93 88888.00 2015-03-18 10:44:08.625 077 12275.20 164.32 54769.90 88888.00 2015-03-18 10:44:08.750 077 12275.23 164.18 54769.90 88888.00 2015-03-18 10:44:08.875 077 12275.23 164.05 54769.93 88888.00 2015-03-18 10:44:09.000 077 12275.17 163.93 54769.90 88888.00 2015-03-18 10:44:09.125 077 12275.23 163.85 54769.93 88888.00 2015-03-18 10:44:09.250 077 12275.25 163.65 54769.95 88888.00 2015-03-18 10:44:09.375 077 12275.25 163.57 54769.95 88888.00 2015-03-18 10:44:09.500 077 12275.20 163.47 54769.95 88888.00 2015-03-18 10:44:09.625 077 12275.12 163.40 54770.00 88888.00 2015-03-18 10:44:09.750 077 12275.08 163.32 54770.05 88888.00 2015-03-18 10:44:09.875 077 12275.05 163.22 54770.05 88888.00 2015-03-18 10:44:10.000 077 12274.95 163.12 54770.07 88888.00 2015-03-18 10:44:10.125 077 12274.90 163.03 54770.12 88888.00 2015-03-18 10:44:10.250 077 12274.92 162.95 54770.15 88888.00 2015-03-18 10:44:10.375 077 12274.83 162.88 54770.15 88888.00 2015-03-18 10:44:10.500 077 12274.75 162.75 54770.20 88888.00 2015-03-18 10:44:10.625 077 12274.62 162.62 54770.20 88888.00 2015-03-18 10:44:10.750 077 12274.58 162.53 54770.22 88888.00 2015-03-18 10:44:10.875 077 12274.50 162.45 54770.30 88888.00 2015-03-18 10:44:11.000 077 12274.40 162.38 54770.35 88888.00 2015-03-18 10:44:11.125 077 12274.30 162.25 54770.35 88888.00 2015-03-18 10:44:11.250 077 12274.15 162.12 54770.38 88888.00 2015-03-18 10:44:11.375 077 12274.12 162.12 54770.43 88888.00 2015-03-18 10:44:11.500 077 12274.00 162.12 54770.45 88888.00 2015-03-18 10:44:11.625 077 12273.90 162.07 54770.47 88888.00 2015-03-18 10:44:11.750 077 12273.85 162.05 54770.50 88888.00 2015-03-18 10:44:11.875 077 12273.75 162.05 54770.53 88888.00 2015-03-18 10:44:12.000 077 12273.60 162.05 54770.55 88888.00 2015-03-18 10:44:12.125 077 12273.48 162.05 54770.55 88888.00 2015-03-18 10:44:12.250 077 12273.27 162.10 54770.57 88888.00 2015-03-18 10:44:12.375 077 12273.20 162.15 54770.60 88888.00 2015-03-18 10:44:12.500 077 12273.20 162.22 54770.62 88888.00 2015-03-18 10:44:12.625 077 12273.10 162.28 54770.65 88888.00 2015-03-18 10:44:12.750 077 12273.02 162.38 54770.62 88888.00 2015-03-18 10:44:12.875 077 12272.98 162.45 54770.62 88888.00 2015-03-18 10:44:13.000 077 12272.92 162.53 54770.62 88888.00 2015-03-18 10:44:13.125 077 12272.92 162.60 54770.62 88888.00 2015-03-18 10:44:13.250 077 12272.88 162.65 54770.60 88888.00 2015-03-18 10:44:13.375 077 12272.98 162.68 54770.57 88888.00 2015-03-18 10:44:13.500 077 12273.08 162.72 54770.60 88888.00 2015-03-18 10:44:13.625 077 12273.23 162.78 54770.60 88888.00 2015-03-18 10:44:13.750 077 12273.33 162.85 54770.57 88888.00 2015-03-18 10:44:13.875 077 12273.40 162.82 54770.60 88888.00 2015-03-18 10:44:14.000 077 12273.40 162.80 54770.55 88888.00 2015-03-18 10:44:14.125 077 12273.45 162.82 54770.55 88888.00 2015-03-18 10:44:14.250 077 12273.65 162.82 54770.53 88888.00 2015-03-18 10:44:14.375 077 12273.83 162.80 54770.50 88888.00 2015-03-18 10:44:14.500 077 12273.98 162.75 54770.50 88888.00 2015-03-18 10:44:14.625 077 12274.23 162.75 54770.53 88888.00 2015-03-18 10:44:14.750 077 12274.45 162.72 54770.53 88888.00 2015-03-18 10:44:14.875 077 12274.58 162.65 54770.50 88888.00 2015-03-18 10:44:15.000 077 12274.75 162.62 54770.45 88888.00 2015-03-18 10:44:15.125 077 12274.90 162.60 54770.47 88888.00 2015-03-18 10:44:15.250 077 12274.98 162.53 54770.55 88888.00 2015-03-18 10:44:15.375 077 12275.15 162.53 54770.55 88888.00 2015-03-18 10:44:15.500 077 12275.23 162.50 54770.57 88888.00 2015-03-18 10:44:15.625 077 12275.33 162.45 54770.65 88888.00 2015-03-18 10:44:15.750 077 12275.42 162.43 54770.68 88888.00 2015-03-18 10:44:15.875 077 12275.45 162.40 54770.70 88888.00 2015-03-18 10:44:16.000 077 12275.52 162.38 54770.72 88888.00 2015-03-18 10:44:16.125 077 12275.60 162.32 54770.78 88888.00 2015-03-18 10:44:16.250 077 12275.60 162.35 54770.82 88888.00 2015-03-18 10:44:16.375 077 12275.62 162.35 54770.90 88888.00 2015-03-18 10:44:16.500 077 12275.65 162.32 54770.95 88888.00 2015-03-18 10:44:16.625 077 12275.67 162.30 54771.00 88888.00 2015-03-18 10:44:16.750 077 12275.60 162.32 54771.05 88888.00 2015-03-18 10:44:16.875 077 12275.58 162.38 54771.10 88888.00 2015-03-18 10:44:17.000 077 12275.55 162.43 54771.18 88888.00 2015-03-18 10:44:17.125 077 12275.50 162.43 54771.22 88888.00 2015-03-18 10:44:17.250 077 12275.40 162.47 54771.28 88888.00 2015-03-18 10:44:17.375 077 12275.42 162.50 54771.30 88888.00 2015-03-18 10:44:17.500 077 12275.45 162.55 54771.32 88888.00 2015-03-18 10:44:17.625 077 12275.40 162.65 54771.35 88888.00 2015-03-18 10:44:17.750 077 12275.42 162.70 54771.40 88888.00 2015-03-18 10:44:17.875 077 12275.38 162.72 54771.47 88888.00 2015-03-18 10:44:18.000 077 12275.30 162.75 54771.50 88888.00 2015-03-18 10:44:18.125 077 12275.27 162.82 54771.55 88888.00 2015-03-18 10:44:18.250 077 12275.33 162.82 54771.57 88888.00 2015-03-18 10:44:18.375 077 12275.35 162.82 54771.60 88888.00 2015-03-18 10:44:18.500 077 12275.35 162.82 54771.60 88888.00 2015-03-18 10:44:18.625 077 12275.40 162.85 54771.65 88888.00 2015-03-18 10:44:18.750 077 12275.42 162.85 54771.68 88888.00 2015-03-18 10:44:18.875 077 12275.45 162.78 54771.70 88888.00 2015-03-18 10:44:19.000 077 12275.50 162.70 54771.68 88888.00 2015-03-18 10:44:19.125 077 12275.52 162.68 54771.70 88888.00 2015-03-18 10:44:19.250 077 12275.50 162.57 54771.75 88888.00 2015-03-18 10:44:19.375 077 12275.60 162.50 54771.75 88888.00 2015-03-18 10:44:19.500 077 12275.77 162.45 54771.75 88888.00 2015-03-18 10:44:19.625 077 12275.85 162.38 54771.75 88888.00 2015-03-18 10:44:19.750 077 12275.85 162.32 54771.78 88888.00 2015-03-18 10:44:19.875 077 12275.90 162.25 54771.80 88888.00 2015-03-18 10:44:20.000 077 12275.90 162.12 54771.80 88888.00 2015-03-18 10:44:20.125 077 12275.92 162.07 54771.80 88888.00 2015-03-18 10:44:20.250 077 12275.90 161.93 54771.82 88888.00 2015-03-18 10:44:20.375 077 12275.88 161.80 54771.80 88888.00 2015-03-18 10:44:20.500 077 12275.92 161.68 54771.80 88888.00 2015-03-18 10:44:20.625 077 12275.92 161.57 54771.82 88888.00 2015-03-18 10:44:20.750 077 12275.95 161.50 54771.82 88888.00 2015-03-18 10:44:20.875 077 12275.95 161.40 54771.85 88888.00 2015-03-18 10:44:21.000 077 12276.00 161.28 54771.85 88888.00 2015-03-18 10:44:21.125 077 12276.00 161.18 54771.85 88888.00 2015-03-18 10:44:21.250 077 12275.95 161.07 54771.88 88888.00 2015-03-18 10:44:21.375 077 12275.92 161.03 54771.90 88888.00 2015-03-18 10:44:21.500 077 12275.85 160.97 54771.93 88888.00 2015-03-18 10:44:21.625 077 12275.73 160.93 54771.93 88888.00 2015-03-18 10:44:21.750 077 12275.65 160.88 54771.93 88888.00 2015-03-18 10:44:21.875 077 12275.62 160.88 54771.95 88888.00 2015-03-18 10:44:22.000 077 12275.67 160.85 54772.00 88888.00 2015-03-18 10:44:22.125 077 12275.58 160.85 54772.03 88888.00 2015-03-18 10:44:22.250 077 12275.50 160.88 54772.05 88888.00 2015-03-18 10:44:22.375 077 12275.45 160.90 54772.07 88888.00 2015-03-18 10:44:22.500 077 12275.33 160.95 54772.07 88888.00 2015-03-18 10:44:22.625 077 12275.33 160.95 54772.07 88888.00 2015-03-18 10:44:22.750 077 12275.30 160.95 54772.05 88888.00 2015-03-18 10:44:22.875 077 12275.30 160.93 54772.07 88888.00 2015-03-18 10:44:23.000 077 12275.30 160.90 54772.07 88888.00 2015-03-18 10:44:23.125 077 12275.30 160.85 54772.10 88888.00 2015-03-18 10:44:23.250 077 12275.33 160.80 54772.15 88888.00 2015-03-18 10:44:23.375 077 12275.33 160.78 54772.18 88888.00 2015-03-18 10:44:23.500 077 12275.30 160.70 54772.18 88888.00 2015-03-18 10:44:23.625 077 12275.33 160.65 54772.20 88888.00 2015-03-18 10:44:23.750 077 12275.33 160.60 54772.25 88888.00 2015-03-18 10:44:23.875 077 12275.25 160.57 54772.30 88888.00 2015-03-18 10:44:24.000 077 12275.12 160.55 54772.35 88888.00 2015-03-18 10:44:24.125 077 12275.08 160.53 54772.38 88888.00 2015-03-18 10:44:24.250 077 12275.08 160.47 54772.43 88888.00 2015-03-18 10:44:24.375 077 12275.05 160.47 54772.47 88888.00 2015-03-18 10:44:24.500 077 12274.98 160.43 54772.47 88888.00 2015-03-18 10:44:24.625 077 12274.95 160.47 54772.53 88888.00 2015-03-18 10:44:24.750 077 12274.92 160.45 54772.53 88888.00 2015-03-18 10:44:24.875 077 12274.85 160.45 54772.57 88888.00 2015-03-18 10:44:25.000 077 12274.85 160.43 54772.60 88888.00 2015-03-18 10:44:25.125 077 12274.88 160.40 54772.62 88888.00 2015-03-18 10:44:25.250 077 12274.77 160.38 54772.62 88888.00 2015-03-18 10:44:25.375 077 12274.80 160.38 54772.65 88888.00 2015-03-18 10:44:25.500 077 12274.77 160.35 54772.68 88888.00 2015-03-18 10:44:25.625 077 12274.75 160.30 54772.72 88888.00 2015-03-18 10:44:25.750 077 12274.75 160.30 54772.75 88888.00 2015-03-18 10:44:25.875 077 12274.73 160.28 54772.78 88888.00 2015-03-18 10:44:26.000 077 12274.65 160.20 54772.82 88888.00 2015-03-18 10:44:26.125 077 12274.60 160.18 54772.85 88888.00 2015-03-18 10:44:26.250 077 12274.48 160.12 54772.88 88888.00 2015-03-18 10:44:26.375 077 12274.42 160.10 54772.85 88888.00 2015-03-18 10:44:26.500 077 12274.38 160.07 54772.88 88888.00 2015-03-18 10:44:26.625 077 12274.23 160.03 54772.88 88888.00 2015-03-18 10:44:26.750 077 12274.17 160.00 54772.90 88888.00 2015-03-18 10:44:26.875 077 12274.15 159.95 54772.90 88888.00 2015-03-18 10:44:27.000 077 12274.10 159.93 54772.88 88888.00 2015-03-18 10:44:27.125 077 12274.05 159.95 54772.93 88888.00 2015-03-18 10:44:27.250 077 12274.05 159.88 54772.93 88888.00 2015-03-18 10:44:27.375 077 12273.98 159.80 54772.90 88888.00 2015-03-18 10:44:27.500 077 12273.88 159.72 54772.88 88888.00 2015-03-18 10:44:27.625 077 12273.83 159.70 54772.90 88888.00 2015-03-18 10:44:27.750 077 12273.83 159.70 54772.95 88888.00 2015-03-18 10:44:27.875 077 12273.77 159.62 54772.97 88888.00 2015-03-18 10:44:28.000 077 12273.67 159.57 54772.95 88888.00 2015-03-18 10:44:28.125 077 12273.58 159.55 54772.95 88888.00 2015-03-18 10:44:28.250 077 12273.50 159.47 54772.95 88888.00 2015-03-18 10:44:28.375 077 12273.42 159.47 54772.97 88888.00 2015-03-18 10:44:28.500 077 12273.33 159.50 54772.97 88888.00 2015-03-18 10:44:28.625 077 12273.23 159.50 54772.97 88888.00 2015-03-18 10:44:28.750 077 12273.02 159.50 54772.97 88888.00 2015-03-18 10:44:28.875 077 12272.85 159.55 54772.97 88888.00 2015-03-18 10:44:29.000 077 12272.85 159.62 54772.93 88888.00 2015-03-18 10:44:29.125 077 12272.77 159.72 54772.93 88888.00 2015-03-18 10:44:29.250 077 12272.67 159.80 54772.90 88888.00 2015-03-18 10:44:29.375 077 12272.58 159.85 54772.88 88888.00 2015-03-18 10:44:29.500 077 12272.48 159.97 54772.82 88888.00 2015-03-18 10:44:29.625 077 12272.40 160.03 54772.80 88888.00 2015-03-18 10:44:29.750 077 12272.40 160.10 54772.75 88888.00 2015-03-18 10:44:29.875 077 12272.48 160.18 54772.72 88888.00 2015-03-18 10:44:30.000 077 12272.60 160.30 54772.65 88888.00 2015-03-18 10:44:30.125 077 12272.62 160.43 54772.62 88888.00 2015-03-18 10:44:30.250 077 12272.62 160.55 54772.57 88888.00 2015-03-18 10:44:30.375 077 12272.65 160.68 54772.55 88888.00 2015-03-18 10:44:30.500 077 12272.70 160.75 54772.53 88888.00 2015-03-18 10:44:30.625 077 12272.77 160.82 54772.47 88888.00 2015-03-18 10:44:30.750 077 12272.88 160.93 54772.43 88888.00 2015-03-18 10:44:30.875 077 12272.92 161.00 54772.38 88888.00 2015-03-18 10:44:31.000 077 12272.92 161.05 54772.32 88888.00 2015-03-18 10:44:31.125 077 12272.95 161.10 54772.28 88888.00 2015-03-18 10:44:31.250 077 12273.02 161.15 54772.20 88888.00 2015-03-18 10:44:31.375 077 12273.08 161.15 54772.15 88888.00 2015-03-18 10:44:31.500 077 12273.02 161.18 54772.15 88888.00 2015-03-18 10:44:31.625 077 12273.15 161.20 54772.10 88888.00 2015-03-18 10:44:31.750 077 12273.27 161.20 54772.05 88888.00 2015-03-18 10:44:31.875 077 12273.38 161.12 54772.00 88888.00 2015-03-18 10:44:32.000 077 12273.38 161.10 54771.97 88888.00 2015-03-18 10:44:32.125 077 12273.45 161.05 54771.95 88888.00 2015-03-18 10:44:32.250 077 12273.50 161.00 54771.93 88888.00 2015-03-18 10:44:32.375 077 12273.60 160.95 54771.88 88888.00 2015-03-18 10:44:32.500 077 12273.65 160.90 54771.82 88888.00 2015-03-18 10:44:32.625 077 12273.62 160.82 54771.80 88888.00 2015-03-18 10:44:32.750 077 12273.65 160.78 54771.78 88888.00 2015-03-18 10:44:32.875 077 12273.75 160.70 54771.78 88888.00 2015-03-18 10:44:33.000 077 12273.85 160.62 54771.70 88888.00 2015-03-18 10:44:33.125 077 12273.92 160.57 54771.72 88888.00 2015-03-18 10:44:33.250 077 12273.98 160.47 54771.70 88888.00 2015-03-18 10:44:33.375 077 12274.10 160.47 54771.65 88888.00 2015-03-18 10:44:33.500 077 12274.20 160.43 54771.65 88888.00 2015-03-18 10:44:33.625 077 12274.27 160.38 54771.62 88888.00 2015-03-18 10:44:33.750 077 12274.35 160.28 54771.57 88888.00 2015-03-18 10:44:33.875 077 12274.45 160.18 54771.55 88888.00 2015-03-18 10:44:34.000 077 12274.65 160.12 54771.47 88888.00 2015-03-18 10:44:34.125 077 12274.77 160.05 54771.45 88888.00 2015-03-18 10:44:34.250 077 12274.92 159.95 54771.45 88888.00 2015-03-18 10:44:34.375 077 12275.08 159.88 54771.43 88888.00 2015-03-18 10:44:34.500 077 12275.17 159.80 54771.43 88888.00 2015-03-18 10:44:34.625 077 12275.23 159.70 54771.38 88888.00 2015-03-18 10:44:34.750 077 12275.33 159.62 54771.38 88888.00 2015-03-18 10:44:34.875 077 12275.42 159.55 54771.38 88888.00 2015-03-18 10:44:35.000 077 12275.55 159.47 54771.35 88888.00 2015-03-18 10:44:35.125 077 12275.62 159.38 54771.35 88888.00 2015-03-18 10:44:35.250 077 12275.65 159.25 54771.35 88888.00 2015-03-18 10:44:35.375 077 12275.70 159.20 54771.32 88888.00 2015-03-18 10:44:35.500 077 12275.77 159.15 54771.32 88888.00 2015-03-18 10:44:35.625 077 12275.80 159.07 54771.35 88888.00 2015-03-18 10:44:35.750 077 12275.77 159.00 54771.35 88888.00 2015-03-18 10:44:35.875 077 12275.77 158.93 54771.32 88888.00 2015-03-18 10:44:36.000 077 12275.83 158.85 54771.32 88888.00 2015-03-18 10:44:36.125 077 12275.88 158.82 54771.35 88888.00 2015-03-18 10:44:36.250 077 12275.75 158.80 54771.32 88888.00 2015-03-18 10:44:36.375 077 12275.70 158.82 54771.35 88888.00 2015-03-18 10:44:36.500 077 12275.73 158.82 54771.32 88888.00 2015-03-18 10:44:36.625 077 12275.75 158.82 54771.32 88888.00 2015-03-18 10:44:36.750 077 12275.80 158.85 54771.35 88888.00 2015-03-18 10:44:36.875 077 12275.75 158.80 54771.32 88888.00 2015-03-18 10:44:37.000 077 12275.80 158.80 54771.28 88888.00 2015-03-18 10:44:37.125 077 12275.85 158.82 54771.30 88888.00 2015-03-18 10:44:37.250 077 12275.83 158.78 54771.28 88888.00 2015-03-18 10:44:37.375 077 12275.77 158.78 54771.25 88888.00 2015-03-18 10:44:37.500 077 12275.80 158.78 54771.25 88888.00 2015-03-18 10:44:37.625 077 12275.85 158.72 54771.22 88888.00 2015-03-18 10:44:37.750 077 12275.85 158.70 54771.25 88888.00 2015-03-18 10:44:37.875 077 12275.80 158.65 54771.22 88888.00 2015-03-18 10:44:38.000 077 12275.80 158.65 54771.18 88888.00 2015-03-18 10:44:38.125 077 12275.85 158.68 54771.22 88888.00 2015-03-18 10:44:38.250 077 12275.90 158.68 54771.25 88888.00 2015-03-18 10:44:38.375 077 12275.95 158.70 54771.25 88888.00 2015-03-18 10:44:38.500 077 12275.90 158.72 54771.22 88888.00 2015-03-18 10:44:38.625 077 12275.85 158.78 54771.22 88888.00 2015-03-18 10:44:38.750 077 12275.85 158.82 54771.20 88888.00 2015-03-18 10:44:38.875 077 12275.90 158.80 54771.20 88888.00 2015-03-18 10:44:39.000 077 12275.85 158.82 54771.20 88888.00 2015-03-18 10:44:39.125 077 12275.83 158.88 54771.22 88888.00 2015-03-18 10:44:39.250 077 12275.80 158.90 54771.30 88888.00 2015-03-18 10:44:39.375 077 12275.88 158.93 54771.30 88888.00 2015-03-18 10:44:39.500 077 12275.88 158.90 54771.30 88888.00 2015-03-18 10:44:39.625 077 12275.80 158.85 54771.28 88888.00 2015-03-18 10:44:39.750 077 12275.75 158.85 54771.28 88888.00 2015-03-18 10:44:39.875 077 12275.75 158.82 54771.30 88888.00 2015-03-18 10:44:40.000 077 12275.77 158.78 54771.30 88888.00 2015-03-18 10:44:40.125 077 12275.83 158.70 54771.38 88888.00 2015-03-18 10:44:40.250 077 12275.85 158.60 54771.38 88888.00 2015-03-18 10:44:40.375 077 12275.92 158.53 54771.38 88888.00 2015-03-18 10:44:40.500 077 12275.92 158.45 54771.40 88888.00 2015-03-18 10:44:40.625 077 12275.98 158.32 54771.40 88888.00 2015-03-18 10:44:40.750 077 12276.00 158.18 54771.40 88888.00 2015-03-18 10:44:40.875 077 12276.00 158.05 54771.45 88888.00 2015-03-18 10:44:41.000 077 12276.02 157.97 54771.45 88888.00 2015-03-18 10:44:41.125 077 12276.08 157.90 54771.47 88888.00 2015-03-18 10:44:41.250 077 12276.02 157.82 54771.50 88888.00 2015-03-18 10:44:41.375 077 12276.05 157.72 54771.50 88888.00 2015-03-18 10:44:41.500 077 12276.08 157.62 54771.50 88888.00 2015-03-18 10:44:41.625 077 12276.02 157.53 54771.50 88888.00 2015-03-18 10:44:41.750 077 12276.02 157.40 54771.55 88888.00 2015-03-18 10:44:41.875 077 12276.00 157.30 54771.55 88888.00 2015-03-18 10:44:42.000 077 12276.00 157.22 54771.60 88888.00 2015-03-18 10:44:42.125 077 12276.00 157.07 54771.60 88888.00 2015-03-18 10:44:42.250 077 12275.98 156.90 54771.62 88888.00 2015-03-18 10:44:42.375 077 12276.00 156.80 54771.62 88888.00 2015-03-18 10:44:42.500 077 12276.05 156.70 54771.57 88888.00 2015-03-18 10:44:42.625 077 12276.10 156.57 54771.55 88888.00 2015-03-18 10:44:42.750 077 12276.15 156.47 54771.55 88888.00 2015-03-18 10:44:42.875 077 12276.12 156.40 54771.55 88888.00 2015-03-18 10:44:43.000 077 12276.17 156.32 54771.53 88888.00 2015-03-18 10:44:43.125 077 12276.23 156.28 54771.50 88888.00 2015-03-18 10:44:43.250 077 12276.17 156.25 54771.53 88888.00 2015-03-18 10:44:43.375 077 12276.20 156.28 54771.53 88888.00 2015-03-18 10:44:43.500 077 12276.27 156.28 54771.53 88888.00 2015-03-18 10:44:43.625 077 12276.27 156.30 54771.53 88888.00 2015-03-18 10:44:43.750 077 12276.30 156.35 54771.53 88888.00 2015-03-18 10:44:43.875 077 12276.30 156.35 54771.50 88888.00 2015-03-18 10:44:44.000 077 12276.35 156.40 54771.50 88888.00 2015-03-18 10:44:44.125 077 12276.33 156.45 54771.50 88888.00 2015-03-18 10:44:44.250 077 12276.17 156.45 54771.53 88888.00 2015-03-18 10:44:44.375 077 12276.08 156.53 54771.50 88888.00 2015-03-18 10:44:44.500 077 12276.02 156.62 54771.55 88888.00 2015-03-18 10:44:44.625 077 12275.95 156.72 54771.53 88888.00 2015-03-18 10:44:44.750 077 12275.83 156.80 54771.53 88888.00 2015-03-18 10:44:44.875 077 12275.75 156.88 54771.53 88888.00 2015-03-18 10:44:45.000 077 12275.75 156.95 54771.55 88888.00 2015-03-18 10:44:45.125 077 12275.55 157.00 54771.57 88888.00 2015-03-18 10:44:45.250 077 12275.33 157.03 54771.57 88888.00 2015-03-18 10:44:45.375 077 12275.27 157.10 54771.57 88888.00 2015-03-18 10:44:45.500 077 12275.17 157.20 54771.57 88888.00 2015-03-18 10:44:45.625 077 12274.95 157.28 54771.57 88888.00 2015-03-18 10:44:45.750 077 12274.73 157.32 54771.57 88888.00 2015-03-18 10:44:45.875 077 12274.62 157.35 54771.55 88888.00 2015-03-18 10:44:46.000 077 12274.52 157.43 54771.55 88888.00 2015-03-18 10:44:46.125 077 12274.42 157.45 54771.55 88888.00 2015-03-18 10:44:46.250 077 12274.38 157.50 54771.47 88888.00 2015-03-18 10:44:46.375 077 12274.33 157.53 54771.47 88888.00 2015-03-18 10:44:46.500 077 12274.33 157.53 54771.45 88888.00 2015-03-18 10:44:46.625 077 12274.35 157.53 54771.40 88888.00 2015-03-18 10:44:46.750 077 12274.33 157.55 54771.38 88888.00 2015-03-18 10:44:46.875 077 12274.25 157.53 54771.35 88888.00 2015-03-18 10:44:47.000 077 12274.23 157.47 54771.32 88888.00 2015-03-18 10:44:47.125 077 12274.25 157.47 54771.30 88888.00 2015-03-18 10:44:47.250 077 12274.27 157.38 54771.35 88888.00 2015-03-18 10:44:47.375 077 12274.20 157.32 54771.35 88888.00 2015-03-18 10:44:47.500 077 12274.05 157.25 54771.32 88888.00 2015-03-18 10:44:47.625 077 12273.98 157.18 54771.30 88888.00 2015-03-18 10:44:47.750 077 12273.98 157.05 54771.28 88888.00 2015-03-18 10:44:47.875 077 12273.98 156.90 54771.28 88888.00 2015-03-18 10:44:48.000 077 12273.95 156.78 54771.28 88888.00 2015-03-18 10:44:48.125 077 12273.83 156.65 54771.25 88888.00 2015-03-18 10:44:48.250 077 12273.80 156.45 54771.22 88888.00 2015-03-18 10:44:48.375 077 12273.77 156.30 54771.22 88888.00 2015-03-18 10:44:48.500 077 12273.65 156.12 54771.22 88888.00 2015-03-18 10:44:48.625 077 12273.55 155.97 54771.22 88888.00 2015-03-18 10:44:48.750 077 12273.45 155.82 54771.22 88888.00 2015-03-18 10:44:48.875 077 12273.33 155.65 54771.25 88888.00 2015-03-18 10:44:49.000 077 12273.15 155.45 54771.25 88888.00 2015-03-18 10:44:49.125 077 12272.98 155.25 54771.22 88888.00 2015-03-18 10:44:49.250 077 12272.80 155.00 54771.20 88888.00 2015-03-18 10:44:49.375 077 12272.70 154.85 54771.20 88888.00 2015-03-18 10:44:49.500 077 12272.55 154.70 54771.20 88888.00 2015-03-18 10:44:49.625 077 12272.38 154.55 54771.20 88888.00 2015-03-18 10:44:49.750 077 12272.20 154.43 54771.20 88888.00 2015-03-18 10:44:49.875 077 12272.00 154.28 54771.22 88888.00 2015-03-18 10:44:50.000 077 12271.80 154.18 54771.20 88888.00 2015-03-18 10:44:50.125 077 12271.55 154.05 54771.18 88888.00 2015-03-18 10:44:50.250 077 12271.25 153.95 54771.18 88888.00 2015-03-18 10:44:50.375 077 12271.05 153.93 54771.18 88888.00 2015-03-18 10:44:50.500 077 12270.80 153.90 54771.15 88888.00 2015-03-18 10:44:50.625 077 12270.50 153.88 54771.12 88888.00 2015-03-18 10:44:50.750 077 12270.17 153.88 54771.10 88888.00 2015-03-18 10:44:50.875 077 12269.90 153.93 54771.07 88888.00 2015-03-18 10:44:51.000 077 12269.67 154.03 54771.03 88888.00 2015-03-18 10:44:51.125 077 12269.48 154.10 54770.97 88888.00 2015-03-18 10:44:51.250 077 12269.25 154.25 54770.90 88888.00 2015-03-18 10:44:51.375 077 12269.05 154.32 54770.82 88888.00 2015-03-18 10:44:51.500 077 12268.85 154.47 54770.75 88888.00 2015-03-18 10:44:51.625 077 12268.75 154.60 54770.65 88888.00 2015-03-18 10:44:51.750 077 12268.70 154.75 54770.57 88888.00 2015-03-18 10:44:51.875 077 12268.62 154.88 54770.53 88888.00 2015-03-18 10:44:52.000 077 12268.52 155.03 54770.47 88888.00 2015-03-18 10:44:52.125 077 12268.45 155.25 54770.43 88888.00 2015-03-18 10:44:52.250 077 12268.42 155.40 54770.32 88888.00 2015-03-18 10:44:52.375 077 12268.45 155.53 54770.28 88888.00 2015-03-18 10:44:52.500 077 12268.48 155.68 54770.20 88888.00 2015-03-18 10:44:52.625 077 12268.40 155.82 54770.15 88888.00 2015-03-18 10:44:52.750 077 12268.40 155.97 54770.07 88888.00 2015-03-18 10:44:52.875 077 12268.48 156.07 54769.97 88888.00 2015-03-18 10:44:53.000 077 12268.52 156.18 54769.90 88888.00 2015-03-18 10:44:53.125 077 12268.52 156.28 54769.82 88888.00 2015-03-18 10:44:53.250 077 12268.55 156.35 54769.72 88888.00 2015-03-18 10:44:53.375 077 12268.58 156.43 54769.68 88888.00 2015-03-18 10:44:53.500 077 12268.67 156.55 54769.62 88888.00 2015-03-18 10:44:53.625 077 12268.77 156.62 54769.55 88888.00 2015-03-18 10:44:53.750 077 12268.80 156.65 54769.45 88888.00 2015-03-18 10:44:53.875 077 12268.83 156.70 54769.40 88888.00 2015-03-18 10:44:54.000 077 12268.83 156.78 54769.32 88888.00 2015-03-18 10:44:54.125 077 12268.88 156.88 54769.28 88888.00 2015-03-18 10:44:54.250 077 12268.85 156.93 54769.22 88888.00 2015-03-18 10:44:54.375 077 12268.85 157.03 54769.18 88888.00 2015-03-18 10:44:54.500 077 12268.85 157.12 54769.15 88888.00 2015-03-18 10:44:54.625 077 12268.88 157.22 54769.12 88888.00 2015-03-18 10:44:54.750 077 12268.85 157.30 54769.05 88888.00 2015-03-18 10:44:54.875 077 12268.92 157.32 54769.03 88888.00 2015-03-18 10:44:55.000 077 12269.02 157.40 54768.97 88888.00 2015-03-18 10:44:55.125 077 12269.00 157.50 54768.93 88888.00 2015-03-18 10:44:55.250 077 12268.98 157.65 54768.88 88888.00 2015-03-18 10:44:55.375 077 12269.08 157.75 54768.85 88888.00 2015-03-18 10:44:55.500 077 12269.05 157.80 54768.80 88888.00 2015-03-18 10:44:55.625 077 12268.98 157.88 54768.80 88888.00 2015-03-18 10:44:55.750 077 12269.02 157.97 54768.78 88888.00 2015-03-18 10:44:55.875 077 12269.12 158.12 54768.78 88888.00 2015-03-18 10:44:56.000 077 12269.23 158.25 54768.75 88888.00 2015-03-18 10:44:56.125 077 12269.25 158.32 54768.72 88888.00 2015-03-18 10:44:56.250 077 12269.25 158.38 54768.72 88888.00 2015-03-18 10:44:56.375 077 12269.33 158.43 54768.72 88888.00 2015-03-18 10:44:56.500 077 12269.38 158.50 54768.68 88888.00 2015-03-18 10:44:56.625 077 12269.40 158.55 54768.65 88888.00 2015-03-18 10:44:56.750 077 12269.40 158.53 54768.62 88888.00 2015-03-18 10:44:56.875 077 12269.40 158.55 54768.62 88888.00 2015-03-18 10:44:57.000 077 12269.45 158.57 54768.60 88888.00 2015-03-18 10:44:57.125 077 12269.55 158.53 54768.60 88888.00 2015-03-18 10:44:57.250 077 12269.60 158.45 54768.60 88888.00 2015-03-18 10:44:57.375 077 12269.70 158.45 54768.62 88888.00 2015-03-18 10:44:57.500 077 12269.70 158.40 54768.62 88888.00 2015-03-18 10:44:57.625 077 12269.70 158.30 54768.60 88888.00 2015-03-18 10:44:57.750 077 12269.75 158.20 54768.60 88888.00 2015-03-18 10:44:57.875 077 12269.88 158.12 54768.60 88888.00 2015-03-18 10:44:58.000 077 12269.98 158.03 54768.57 88888.00 2015-03-18 10:44:58.125 077 12270.02 157.90 54768.60 88888.00 2015-03-18 10:44:58.250 077 12270.02 157.75 54768.57 88888.00 2015-03-18 10:44:58.375 077 12270.08 157.68 54768.57 88888.00 2015-03-18 10:44:58.500 077 12270.12 157.57 54768.55 88888.00 2015-03-18 10:44:58.625 077 12270.15 157.45 54768.55 88888.00 2015-03-18 10:44:58.750 077 12270.23 157.35 54768.57 88888.00 2015-03-18 10:44:58.875 077 12270.25 157.20 54768.55 88888.00 2015-03-18 10:44:59.000 077 12270.27 157.05 54768.53 88888.00 2015-03-18 10:44:59.125 077 12270.27 156.88 54768.53 88888.00 2015-03-18 10:44:59.250 077 12270.30 156.68 54768.55 88888.00 2015-03-18 10:44:59.375 077 12270.40 156.55 54768.55 88888.00 2015-03-18 10:44:59.500 077 12270.42 156.40 54768.50 88888.00 2015-03-18 10:44:59.625 077 12270.48 156.12 54768.47 88888.00 2015-03-18 10:44:59.750 077 12270.50 155.95 54768.45 88888.00 2015-03-18 10:44:59.875 077 12270.55 155.72 54768.45 88888.00 2015-03-18 10:45:00.000 077 12270.62 155.53 54768.40 88888.00 2015-03-18 10:45:00.125 077 12270.75 155.28 54768.40 88888.00 2015-03-18 10:45:00.250 077 12270.80 155.00 54768.38 88888.00 2015-03-18 10:45:00.375 077 12270.83 154.80 54768.32 88888.00 2015-03-18 10:45:00.500 077 12270.90 154.55 54768.28 88888.00 2015-03-18 10:45:00.625 077 12270.98 154.35 54768.25 88888.00 2015-03-18 10:45:00.750 077 12271.10 154.12 54768.22 88888.00 2015-03-18 10:45:00.875 077 12271.15 153.88 54768.18 88888.00 2015-03-18 10:45:01.000 077 12271.15 153.65 54768.12 88888.00 2015-03-18 10:45:01.125 077 12271.20 153.47 54768.10 88888.00 2015-03-18 10:45:01.250 077 12271.33 153.18 54768.07 88888.00 2015-03-18 10:45:01.375 077 12271.40 153.00 54768.03 88888.00 2015-03-18 10:45:01.500 077 12271.42 152.82 54768.00 88888.00 2015-03-18 10:45:01.625 077 12271.50 152.70 54767.97 88888.00 2015-03-18 10:45:01.750 077 12271.62 152.57 54767.95 88888.00 2015-03-18 10:45:01.875 077 12271.67 152.47 54767.93 88888.00 2015-03-18 10:45:02.000 077 12271.70 152.35 54767.93 88888.00 2015-03-18 10:45:02.125 077 12271.70 152.25 54767.93 88888.00 2015-03-18 10:45:02.250 077 12271.77 152.20 54767.93 88888.00 2015-03-18 10:45:02.375 077 12271.80 152.18 54767.90 88888.00 2015-03-18 10:45:02.500 077 12271.77 152.15 54767.85 88888.00 2015-03-18 10:45:02.625 077 12271.73 152.12 54767.85 88888.00 2015-03-18 10:45:02.750 077 12271.70 152.12 54767.82 88888.00 2015-03-18 10:45:02.875 077 12271.65 152.15 54767.82 88888.00 2015-03-18 10:45:03.000 077 12271.65 152.20 54767.78 88888.00 2015-03-18 10:45:03.125 077 12271.58 152.20 54767.78 88888.00 2015-03-18 10:45:03.250 077 12271.50 152.18 54767.75 88888.00 2015-03-18 10:45:03.375 077 12271.50 152.20 54767.75 88888.00 2015-03-18 10:45:03.500 077 12271.50 152.18 54767.70 88888.00 2015-03-18 10:45:03.625 077 12271.52 152.18 54767.70 88888.00 2015-03-18 10:45:03.750 077 12271.50 152.20 54767.70 88888.00 2015-03-18 10:45:03.875 077 12271.48 152.18 54767.65 88888.00 2015-03-18 10:45:04.000 077 12271.40 152.15 54767.60 88888.00 2015-03-18 10:45:04.125 077 12271.30 152.18 54767.60 88888.00 2015-03-18 10:45:04.250 077 12271.20 152.12 54767.55 88888.00 2015-03-18 10:45:04.375 077 12271.15 152.12 54767.53 88888.00 2015-03-18 10:45:04.500 077 12271.12 152.15 54767.47 88888.00 2015-03-18 10:45:04.625 077 12271.05 152.10 54767.38 88888.00 2015-03-18 10:45:04.750 077 12271.02 152.07 54767.32 88888.00 2015-03-18 10:45:04.875 077 12271.08 152.05 54767.30 88888.00 2015-03-18 10:45:05.000 077 12270.95 152.03 54767.25 88888.00 2015-03-18 10:45:05.125 077 12270.83 152.07 54767.20 88888.00 2015-03-18 10:45:05.250 077 12270.75 152.07 54767.18 88888.00 2015-03-18 10:45:05.375 077 12270.77 152.12 54767.12 88888.00 2015-03-18 10:45:05.500 077 12270.70 152.15 54767.05 88888.00 2015-03-18 10:45:05.625 077 12270.60 152.15 54767.03 88888.00 2015-03-18 10:45:05.750 077 12270.48 152.18 54766.95 88888.00 2015-03-18 10:45:05.875 077 12270.40 152.25 54766.90 88888.00 2015-03-18 10:45:06.000 077 12270.38 152.32 54766.85 88888.00 2015-03-18 10:45:06.125 077 12270.23 152.35 54766.80 88888.00 2015-03-18 10:45:06.250 077 12269.98 152.43 54766.68 88888.00 2015-03-18 10:45:06.375 077 12269.92 152.55 54766.65 88888.00 2015-03-18 10:45:06.500 077 12269.88 152.68 54766.57 88888.00 2015-03-18 10:45:06.625 077 12269.73 152.78 54766.53 88888.00 2015-03-18 10:45:06.750 077 12269.60 152.88 54766.45 88888.00 2015-03-18 10:45:06.875 077 12269.42 153.05 54766.38 88888.00 2015-03-18 10:45:07.000 077 12269.27 153.22 54766.30 88888.00 2015-03-18 10:45:07.125 077 12269.20 153.43 54766.28 88888.00 2015-03-18 10:45:07.250 077 12269.02 153.55 54766.20 88888.00 2015-03-18 10:45:07.375 077 12268.85 153.70 54766.15 88888.00 2015-03-18 10:45:07.500 077 12268.70 153.88 54766.07 88888.00 2015-03-18 10:45:07.625 077 12268.58 154.00 54765.97 88888.00 2015-03-18 10:45:07.750 077 12268.50 154.15 54765.90 88888.00 2015-03-18 10:45:07.875 077 12268.40 154.25 54765.82 88888.00 2015-03-18 10:45:08.000 077 12268.30 154.30 54765.68 88888.00 2015-03-18 10:45:08.125 077 12268.17 154.38 54765.62 88888.00 2015-03-18 10:45:08.250 077 12268.12 154.45 54765.57 88888.00 2015-03-18 10:45:08.375 077 12268.00 154.47 54765.50 88888.00 2015-03-18 10:45:08.500 077 12267.95 154.53 54765.43 88888.00 2015-03-18 10:45:08.625 077 12267.92 154.60 54765.35 88888.00 2015-03-18 10:45:08.750 077 12267.80 154.65 54765.25 88888.00 2015-03-18 10:45:08.875 077 12267.75 154.72 54765.18 88888.00 2015-03-18 10:45:09.000 077 12267.67 154.80 54765.10 88888.00 2015-03-18 10:45:09.125 077 12267.62 154.85 54765.03 88888.00 2015-03-18 10:45:09.250 077 12267.60 154.82 54764.93 88888.00 2015-03-18 10:45:09.375 077 12267.60 154.88 54764.88 88888.00 2015-03-18 10:45:09.500 077 12267.62 154.90 54764.80 88888.00 2015-03-18 10:45:09.625 077 12267.60 154.90 54764.70 88888.00 2015-03-18 10:45:09.750 077 12267.58 154.95 54764.62 88888.00 2015-03-18 10:45:09.875 077 12267.60 154.90 54764.57 88888.00 2015-03-18 10:45:10.000 077 12267.55 154.88 54764.47 88888.00 2015-03-18 10:45:10.125 077 12267.60 154.80 54764.43 88888.00 2015-03-18 10:45:10.250 077 12267.62 154.72 54764.35 88888.00 2015-03-18 10:45:10.375 077 12267.77 154.70 54764.30 88888.00 2015-03-18 10:45:10.500 077 12267.83 154.65 54764.20 88888.00 2015-03-18 10:45:10.625 077 12267.73 154.57 54764.15 88888.00 2015-03-18 10:45:10.750 077 12267.80 154.47 54764.10 88888.00 2015-03-18 10:45:10.875 077 12267.90 154.40 54764.05 88888.00 2015-03-18 10:45:11.000 077 12268.00 154.32 54764.00 88888.00 2015-03-18 10:45:11.125 077 12268.05 154.20 54763.93 88888.00 2015-03-18 10:45:11.250 077 12268.15 154.07 54763.85 88888.00 2015-03-18 10:45:11.375 077 12268.33 154.03 54763.80 88888.00 2015-03-18 10:45:11.500 077 12268.48 153.97 54763.72 88888.00 2015-03-18 10:45:11.625 077 12268.60 153.80 54763.70 88888.00 2015-03-18 10:45:11.750 077 12268.73 153.68 54763.62 88888.00 2015-03-18 10:45:11.875 077 12268.80 153.62 54763.57 88888.00 2015-03-18 10:45:12.000 077 12268.92 153.53 54763.53 88888.00 2015-03-18 10:45:12.125 077 12269.02 153.40 54763.53 88888.00 2015-03-18 10:45:12.250 077 12269.05 153.28 54763.47 88888.00 2015-03-18 10:45:12.375 077 12269.10 153.25 54763.43 88888.00 2015-03-18 10:45:12.500 077 12269.12 153.20 54763.35 88888.00 2015-03-18 10:45:12.625 077 12269.12 153.15 54763.38 88888.00 2015-03-18 10:45:12.750 077 12269.12 153.10 54763.38 88888.00 2015-03-18 10:45:12.875 077 12269.12 153.03 54763.32 88888.00 2015-03-18 10:45:13.000 077 12269.20 153.00 54763.28 88888.00 2015-03-18 10:45:13.125 077 12269.20 152.88 54763.28 88888.00 2015-03-18 10:45:13.250 077 12269.17 152.78 54763.25 88888.00 2015-03-18 10:45:13.375 077 12269.15 152.72 54763.25 88888.00 2015-03-18 10:45:13.500 077 12269.08 152.65 54763.22 88888.00 2015-03-18 10:45:13.625 077 12269.05 152.60 54763.20 88888.00 2015-03-18 10:45:13.750 077 12269.02 152.53 54763.18 88888.00 2015-03-18 10:45:13.875 077 12269.00 152.45 54763.18 88888.00 2015-03-18 10:45:14.000 077 12268.85 152.40 54763.12 88888.00 2015-03-18 10:45:14.125 077 12268.73 152.35 54763.12 88888.00 2015-03-18 10:45:14.250 077 12268.65 152.28 54763.12 88888.00 2015-03-18 10:45:14.375 077 12268.58 152.28 54763.10 88888.00 2015-03-18 10:45:14.500 077 12268.45 152.30 54763.05 88888.00 2015-03-18 10:45:14.625 077 12268.38 152.32 54763.03 88888.00 2015-03-18 10:45:14.750 077 12268.27 152.38 54762.97 88888.00 2015-03-18 10:45:14.875 077 12268.15 152.43 54762.95 88888.00 2015-03-18 10:45:15.000 077 12268.02 152.43 54762.93 88888.00 2015-03-18 10:45:15.125 077 12267.95 152.47 54762.93 88888.00 2015-03-18 10:45:15.250 077 12267.85 152.53 54762.90 88888.00 2015-03-18 10:45:15.375 077 12267.77 152.57 54762.85 88888.00 2015-03-18 10:45:15.500 077 12267.65 152.62 54762.78 88888.00 2015-03-18 10:45:15.625 077 12267.58 152.70 54762.75 88888.00 2015-03-18 10:45:15.750 077 12267.50 152.78 54762.70 88888.00 2015-03-18 10:45:15.875 077 12267.33 152.85 54762.65 88888.00 2015-03-18 10:45:16.000 077 12267.20 152.93 54762.62 88888.00 2015-03-18 10:45:16.125 077 12267.12 152.97 54762.60 88888.00 2015-03-18 10:45:16.250 077 12266.98 153.05 54762.55 88888.00 2015-03-18 10:45:16.375 077 12266.85 153.12 54762.53 88888.00 2015-03-18 10:45:16.500 077 12266.75 153.20 54762.47 88888.00 2015-03-18 10:45:16.625 077 12266.52 153.28 54762.40 88888.00 2015-03-18 10:45:16.750 077 12266.38 153.32 54762.38 88888.00 2015-03-18 10:45:16.875 077 12266.30 153.38 54762.32 88888.00 2015-03-18 10:45:17.000 077 12266.30 153.45 54762.28 88888.00 2015-03-18 10:45:17.125 077 12266.20 153.45 54762.25 88888.00 2015-03-18 10:45:17.250 077 12266.12 153.50 54762.20 88888.00 2015-03-18 10:45:17.375 077 12266.12 153.55 54762.15 88888.00 2015-03-18 10:45:17.500 077 12266.05 153.60 54762.10 88888.00 2015-03-18 10:45:17.625 077 12266.00 153.65 54762.03 88888.00 2015-03-18 10:45:17.750 077 12265.98 153.68 54761.95 88888.00 2015-03-18 10:45:17.875 077 12266.05 153.70 54761.85 88888.00 2015-03-18 10:45:18.000 077 12266.02 153.72 54761.80 88888.00 2015-03-18 10:45:18.125 077 12266.02 153.75 54761.75 88888.00 2015-03-18 10:45:18.250 077 12266.05 153.75 54761.65 88888.00 2015-03-18 10:45:18.375 077 12266.15 153.78 54761.62 88888.00 2015-03-18 10:45:18.500 077 12266.23 153.78 54761.57 88888.00 2015-03-18 10:45:18.625 077 12266.33 153.72 54761.50 88888.00 2015-03-18 10:45:18.750 077 12266.35 153.72 54761.40 88888.00 2015-03-18 10:45:18.875 077 12266.40 153.72 54761.32 88888.00 2015-03-18 10:45:19.000 077 12266.40 153.72 54761.28 88888.00 2015-03-18 10:45:19.125 077 12266.40 153.72 54761.22 88888.00 2015-03-18 10:45:19.250 077 12266.45 153.70 54761.18 88888.00 2015-03-18 10:45:19.375 077 12266.55 153.68 54761.12 88888.00 2015-03-18 10:45:19.500 077 12266.60 153.68 54761.05 88888.00 2015-03-18 10:45:19.625 077 12266.60 153.65 54761.03 88888.00 2015-03-18 10:45:19.750 077 12266.65 153.57 54760.95 88888.00 2015-03-18 10:45:19.875 077 12266.67 153.53 54760.90 88888.00 2015-03-18 10:45:20.000 077 12266.65 153.45 54760.88 88888.00 2015-03-18 10:45:20.125 077 12266.70 153.35 54760.82 88888.00 2015-03-18 10:45:20.250 077 12266.83 153.25 54760.78 88888.00 2015-03-18 10:45:20.375 077 12266.88 153.18 54760.75 88888.00 2015-03-18 10:45:20.500 077 12266.90 153.07 54760.72 88888.00 2015-03-18 10:45:20.625 077 12266.95 152.95 54760.70 88888.00 2015-03-18 10:45:20.750 077 12266.95 152.82 54760.65 88888.00 2015-03-18 10:45:20.875 077 12266.95 152.70 54760.60 88888.00 2015-03-18 10:45:21.000 077 12267.02 152.55 54760.57 88888.00 2015-03-18 10:45:21.125 077 12267.10 152.43 54760.57 88888.00 2015-03-18 10:45:21.250 077 12267.20 152.22 54760.57 88888.00 2015-03-18 10:45:21.375 077 12267.35 152.12 54760.57 88888.00 2015-03-18 10:45:21.500 077 12267.45 151.95 54760.57 88888.00 2015-03-18 10:45:21.625 077 12267.42 151.78 54760.55 88888.00 2015-03-18 10:45:21.750 077 12267.40 151.60 54760.55 88888.00 2015-03-18 10:45:21.875 077 12267.42 151.43 54760.55 88888.00 2015-03-18 10:45:22.000 077 12267.48 151.28 54760.53 88888.00 2015-03-18 10:45:22.125 077 12267.52 151.12 54760.55 88888.00 2015-03-18 10:45:22.250 077 12267.48 150.95 54760.53 88888.00 2015-03-18 10:45:22.375 077 12267.52 150.80 54760.55 88888.00 2015-03-18 10:45:22.500 077 12267.58 150.60 54760.53 88888.00 2015-03-18 10:45:22.625 077 12267.62 150.45 54760.50 88888.00 2015-03-18 10:45:22.750 077 12267.65 150.30 54760.50 88888.00 2015-03-18 10:45:22.875 077 12267.73 150.07 54760.50 88888.00 2015-03-18 10:45:23.000 077 12267.83 149.85 54760.50 88888.00 2015-03-18 10:45:23.125 077 12267.77 149.70 54760.53 88888.00 2015-03-18 10:45:23.250 077 12267.73 149.50 54760.55 88888.00 2015-03-18 10:45:23.375 077 12267.73 149.35 54760.55 88888.00 2015-03-18 10:45:23.500 077 12267.80 149.15 54760.55 88888.00 2015-03-18 10:45:23.625 077 12267.88 148.97 54760.57 88888.00 2015-03-18 10:45:23.750 077 12267.88 148.78 54760.60 88888.00 2015-03-18 10:45:23.875 077 12267.90 148.57 54760.62 88888.00 2015-03-18 10:45:24.000 077 12267.92 148.38 54760.65 88888.00 2015-03-18 10:45:24.125 077 12267.90 148.18 54760.70 88888.00 2015-03-18 10:45:24.250 077 12267.85 147.97 54760.70 88888.00 2015-03-18 10:45:24.375 077 12267.88 147.82 54760.72 88888.00 2015-03-18 10:45:24.500 077 12267.83 147.65 54760.72 88888.00 2015-03-18 10:45:24.625 077 12267.67 147.43 54760.75 88888.00 2015-03-18 10:45:24.750 077 12267.58 147.25 54760.78 88888.00 2015-03-18 10:45:24.875 077 12267.58 147.10 54760.82 88888.00 2015-03-18 10:45:25.000 077 12267.50 146.97 54760.82 88888.00 2015-03-18 10:45:25.125 077 12267.38 146.82 54760.88 88888.00 2015-03-18 10:45:25.250 077 12267.20 146.68 54760.95 88888.00 2015-03-18 10:45:25.375 077 12267.05 146.57 54760.95 88888.00 2015-03-18 10:45:25.500 077 12266.85 146.55 54760.97 88888.00 2015-03-18 10:45:25.625 077 12266.70 146.53 54761.00 88888.00 2015-03-18 10:45:25.750 077 12266.55 146.50 54761.00 88888.00 2015-03-18 10:45:25.875 077 12266.42 146.53 54761.00 88888.00 2015-03-18 10:45:26.000 077 12266.30 146.57 54761.03 88888.00 2015-03-18 10:45:26.125 077 12266.15 146.60 54761.03 88888.00 2015-03-18 10:45:26.250 077 12266.08 146.65 54761.03 88888.00 2015-03-18 10:45:26.375 077 12266.05 146.70 54761.00 88888.00 2015-03-18 10:45:26.500 077 12266.05 146.75 54760.95 88888.00 2015-03-18 10:45:26.625 077 12266.12 146.78 54760.93 88888.00 2015-03-18 10:45:26.750 077 12266.20 146.80 54760.90 88888.00 2015-03-18 10:45:26.875 077 12266.25 146.82 54760.88 88888.00 2015-03-18 10:45:27.000 077 12266.27 146.88 54760.85 88888.00 2015-03-18 10:45:27.125 077 12266.35 146.88 54760.80 88888.00 2015-03-18 10:45:27.250 077 12266.45 146.93 54760.80 88888.00 2015-03-18 10:45:27.375 077 12266.60 147.00 54760.78 88888.00 2015-03-18 10:45:27.500 077 12266.70 147.05 54760.78 88888.00 2015-03-18 10:45:27.625 077 12266.75 147.07 54760.75 88888.00 2015-03-18 10:45:27.750 077 12266.80 147.07 54760.72 88888.00 2015-03-18 10:45:27.875 077 12266.90 147.07 54760.75 88888.00 2015-03-18 10:45:28.000 077 12267.02 147.12 54760.70 88888.00 2015-03-18 10:45:28.125 077 12267.05 147.15 54760.70 88888.00 2015-03-18 10:45:28.250 077 12266.95 147.18 54760.70 88888.00 2015-03-18 10:45:28.375 077 12267.05 147.22 54760.70 88888.00 2015-03-18 10:45:28.500 077 12267.17 147.28 54760.70 88888.00 2015-03-18 10:45:28.625 077 12267.25 147.28 54760.68 88888.00 2015-03-18 10:45:28.750 077 12267.25 147.32 54760.70 88888.00 2015-03-18 10:45:28.875 077 12267.27 147.28 54760.68 88888.00 2015-03-18 10:45:29.000 077 12267.38 147.28 54760.65 88888.00 2015-03-18 10:45:29.125 077 12267.42 147.28 54760.65 88888.00 2015-03-18 10:45:29.250 077 12267.42 147.25 54760.70 88888.00 2015-03-18 10:45:29.375 077 12267.45 147.28 54760.70 88888.00 2015-03-18 10:45:29.500 077 12267.45 147.28 54760.72 88888.00 2015-03-18 10:45:29.625 077 12267.45 147.25 54760.72 88888.00 2015-03-18 10:45:29.750 077 12267.50 147.22 54760.72 88888.00 2015-03-18 10:45:29.875 077 12267.50 147.18 54760.72 88888.00 2015-03-18 10:45:30.000 077 12267.52 147.10 54760.72 88888.00 2015-03-18 10:45:30.125 077 12267.62 147.05 54760.78 88888.00 2015-03-18 10:45:30.250 077 12267.65 146.93 54760.78 88888.00 2015-03-18 10:45:30.375 077 12267.62 146.88 54760.75 88888.00 2015-03-18 10:45:30.500 077 12267.67 146.80 54760.75 88888.00 2015-03-18 10:45:30.625 077 12267.67 146.70 54760.80 88888.00 2015-03-18 10:45:30.750 077 12267.58 146.60 54760.80 88888.00 2015-03-18 10:45:30.875 077 12267.48 146.55 54760.80 88888.00 2015-03-18 10:45:31.000 077 12267.45 146.47 54760.78 88888.00 2015-03-18 10:45:31.125 077 12267.38 146.43 54760.82 88888.00 2015-03-18 10:45:31.250 077 12267.33 146.38 54760.85 88888.00 2015-03-18 10:45:31.375 077 12267.30 146.38 54760.82 88888.00 2015-03-18 10:45:31.500 077 12267.27 146.38 54760.85 88888.00 2015-03-18 10:45:31.625 077 12267.23 146.40 54760.85 88888.00 2015-03-18 10:45:31.750 077 12267.15 146.40 54760.88 88888.00 2015-03-18 10:45:31.875 077 12267.10 146.40 54760.82 88888.00 2015-03-18 10:45:32.000 077 12267.08 146.43 54760.82 88888.00 2015-03-18 10:45:32.125 077 12267.02 146.43 54760.82 88888.00 2015-03-18 10:45:32.250 077 12266.92 146.43 54760.85 88888.00 2015-03-18 10:45:32.375 077 12266.90 146.43 54760.88 88888.00 2015-03-18 10:45:32.500 077 12266.83 146.43 54760.88 88888.00 2015-03-18 10:45:32.625 077 12266.83 146.47 54760.88 88888.00 2015-03-18 10:45:32.750 077 12266.83 146.45 54760.85 88888.00 2015-03-18 10:45:32.875 077 12266.75 146.43 54760.82 88888.00 2015-03-18 10:45:33.000 077 12266.73 146.45 54760.82 88888.00 2015-03-18 10:45:33.125 077 12266.80 146.47 54760.82 88888.00 2015-03-18 10:45:33.250 077 12266.83 146.50 54760.82 88888.00 2015-03-18 10:45:33.375 077 12266.88 146.55 54760.85 88888.00 2015-03-18 10:45:33.500 077 12266.90 146.55 54760.80 88888.00 2015-03-18 10:45:33.625 077 12266.95 146.53 54760.75 88888.00 2015-03-18 10:45:33.750 077 12267.02 146.53 54760.70 88888.00 2015-03-18 10:45:33.875 077 12267.17 146.50 54760.70 88888.00 2015-03-18 10:45:34.000 077 12267.38 146.43 54760.68 88888.00 2015-03-18 10:45:34.125 077 12267.55 146.38 54760.62 88888.00 2015-03-18 10:45:34.250 077 12267.77 146.28 54760.62 88888.00 2015-03-18 10:45:34.375 077 12267.95 146.18 54760.57 88888.00 2015-03-18 10:45:34.500 077 12268.10 146.07 54760.55 88888.00 2015-03-18 10:45:34.625 077 12268.30 145.97 54760.50 88888.00 2015-03-18 10:45:34.750 077 12268.42 145.85 54760.45 88888.00 2015-03-18 10:45:34.875 077 12268.58 145.70 54760.43 88888.00 2015-03-18 10:45:35.000 077 12268.70 145.55 54760.38 88888.00 2015-03-18 10:45:35.125 077 12268.85 145.40 54760.35 88888.00 2015-03-18 10:45:35.250 077 12268.98 145.25 54760.35 88888.00 2015-03-18 10:45:35.375 077 12269.08 145.20 54760.30 88888.00 2015-03-18 10:45:35.500 077 12269.23 145.03 54760.25 88888.00 2015-03-18 10:45:35.625 077 12269.33 144.85 54760.20 88888.00 2015-03-18 10:45:35.750 077 12269.50 144.70 54760.20 88888.00 2015-03-18 10:45:35.875 077 12269.62 144.53 54760.20 88888.00 2015-03-18 10:45:36.000 077 12269.65 144.30 54760.18 88888.00 2015-03-18 10:45:36.125 077 12269.75 144.12 54760.12 88888.00 2015-03-18 10:45:36.250 077 12269.92 143.97 54760.12 88888.00 2015-03-18 10:45:36.375 077 12270.00 143.82 54760.10 88888.00 2015-03-18 10:45:36.500 077 12270.08 143.70 54760.10 88888.00 2015-03-18 10:45:36.625 077 12270.10 143.57 54760.05 88888.00 2015-03-18 10:45:36.750 077 12270.15 143.45 54760.03 88888.00 2015-03-18 10:45:36.875 077 12270.25 143.35 54760.00 88888.00 2015-03-18 10:45:37.000 077 12270.30 143.25 54759.95 88888.00 2015-03-18 10:45:37.125 077 12270.33 143.15 54759.93 88888.00 2015-03-18 10:45:37.250 077 12270.30 143.05 54759.88 88888.00 2015-03-18 10:45:37.375 077 12270.33 142.97 54759.85 88888.00 2015-03-18 10:45:37.500 077 12270.35 142.90 54759.80 88888.00 2015-03-18 10:45:37.625 077 12270.35 142.82 54759.78 88888.00 2015-03-18 10:45:37.750 077 12270.33 142.78 54759.78 88888.00 2015-03-18 10:45:37.875 077 12270.33 142.65 54759.75 88888.00 2015-03-18 10:45:38.000 077 12270.20 142.55 54759.72 88888.00 2015-03-18 10:45:38.125 077 12270.05 142.47 54759.75 88888.00 2015-03-18 10:45:38.250 077 12269.95 142.40 54759.72 88888.00 2015-03-18 10:45:38.375 077 12269.88 142.38 54759.68 88888.00 2015-03-18 10:45:38.500 077 12269.77 142.35 54759.65 88888.00 2015-03-18 10:45:38.625 077 12269.67 142.32 54759.65 88888.00 2015-03-18 10:45:38.750 077 12269.62 142.30 54759.65 88888.00 2015-03-18 10:45:38.875 077 12269.52 142.28 54759.65 88888.00 2015-03-18 10:45:39.000 077 12269.38 142.28 54759.65 88888.00 2015-03-18 10:45:39.125 077 12269.35 142.28 54759.62 88888.00 2015-03-18 10:45:39.250 077 12269.30 142.22 54759.65 88888.00 2015-03-18 10:45:39.375 077 12269.27 142.20 54759.62 88888.00 2015-03-18 10:45:39.500 077 12269.17 142.22 54759.60 88888.00 2015-03-18 10:45:39.625 077 12269.10 142.25 54759.60 88888.00 2015-03-18 10:45:39.750 077 12269.05 142.22 54759.55 88888.00 2015-03-18 10:45:39.875 077 12269.05 142.20 54759.57 88888.00 2015-03-18 10:45:40.000 077 12268.98 142.20 54759.53 88888.00 2015-03-18 10:45:40.125 077 12268.88 142.20 54759.50 88888.00 2015-03-18 10:45:40.250 077 12268.90 142.20 54759.53 88888.00 2015-03-18 10:45:40.375 077 12268.92 142.22 54759.50 88888.00 2015-03-18 10:45:40.500 077 12268.98 142.22 54759.47 88888.00 2015-03-18 10:45:40.625 077 12269.00 142.22 54759.47 88888.00 2015-03-18 10:45:40.750 077 12269.00 142.22 54759.45 88888.00 2015-03-18 10:45:40.875 077 12269.00 142.18 54759.43 88888.00 2015-03-18 10:45:41.000 077 12269.08 142.10 54759.40 88888.00 2015-03-18 10:45:41.125 077 12269.10 142.12 54759.35 88888.00 2015-03-18 10:45:41.250 077 12269.15 142.07 54759.32 88888.00 2015-03-18 10:45:41.375 077 12269.27 142.10 54759.30 88888.00 2015-03-18 10:45:41.500 077 12269.40 142.12 54759.30 88888.00 2015-03-18 10:45:41.625 077 12269.48 142.18 54759.30 88888.00 2015-03-18 10:45:41.750 077 12269.60 142.18 54759.28 88888.00 2015-03-18 10:45:41.875 077 12269.73 142.18 54759.20 88888.00 2015-03-18 10:45:42.000 077 12269.83 142.15 54759.18 88888.00 2015-03-18 10:45:42.125 077 12269.88 142.12 54759.18 88888.00 2015-03-18 10:45:42.250 077 12269.92 142.10 54759.12 88888.00 2015-03-18 10:45:42.375 077 12270.05 142.10 54759.10 88888.00 2015-03-18 10:45:42.500 077 12270.17 142.00 54759.05 88888.00 2015-03-18 10:45:42.625 077 12270.27 141.90 54759.03 88888.00 2015-03-18 10:45:42.750 077 12270.35 141.80 54758.95 88888.00 2015-03-18 10:45:42.875 077 12270.52 141.70 54758.93 88888.00 2015-03-18 10:45:43.000 077 12270.70 141.57 54758.90 88888.00 2015-03-18 10:45:43.125 077 12270.83 141.45 54758.88 88888.00 2015-03-18 10:45:43.250 077 12270.95 141.28 54758.90 88888.00 2015-03-18 10:45:43.375 077 12271.10 141.15 54758.88 88888.00 2015-03-18 10:45:43.500 077 12271.17 140.97 54758.88 88888.00 2015-03-18 10:45:43.625 077 12271.25 140.80 54758.85 88888.00 2015-03-18 10:45:43.750 077 12271.33 140.65 54758.85 88888.00 2015-03-18 10:45:43.875 077 12271.33 140.53 54758.82 88888.00 2015-03-18 10:45:44.000 077 12271.38 140.38 54758.82 88888.00 2015-03-18 10:45:44.125 077 12271.35 140.25 54758.82 88888.00 2015-03-18 10:45:44.250 077 12271.38 140.07 54758.85 88888.00 2015-03-18 10:45:44.375 077 12271.35 140.00 54758.88 88888.00 2015-03-18 10:45:44.500 077 12271.30 139.85 54758.88 88888.00 2015-03-18 10:45:44.625 077 12271.33 139.72 54758.88 88888.00 2015-03-18 10:45:44.750 077 12271.27 139.60 54758.85 88888.00 2015-03-18 10:45:44.875 077 12271.27 139.53 54758.85 88888.00 2015-03-18 10:45:45.000 077 12271.27 139.40 54758.85 88888.00 2015-03-18 10:45:45.125 077 12271.25 139.32 54758.88 88888.00 2015-03-18 10:45:45.250 077 12271.15 139.22 54758.88 88888.00 2015-03-18 10:45:45.375 077 12271.12 139.18 54758.88 88888.00 2015-03-18 10:45:45.500 077 12271.10 139.12 54758.90 88888.00 2015-03-18 10:45:45.625 077 12271.05 139.07 54758.90 88888.00 2015-03-18 10:45:45.750 077 12271.05 138.97 54758.88 88888.00 2015-03-18 10:45:45.875 077 12271.05 138.88 54758.85 88888.00 2015-03-18 10:45:46.000 077 12270.98 138.80 54758.82 88888.00 2015-03-18 10:45:46.125 077 12270.95 138.75 54758.82 88888.00 2015-03-18 10:45:46.250 077 12270.98 138.68 54758.82 88888.00 2015-03-18 10:45:46.375 077 12271.00 138.60 54758.78 88888.00 2015-03-18 10:45:46.500 077 12271.02 138.50 54758.75 88888.00 2015-03-18 10:45:46.625 077 12271.02 138.45 54758.72 88888.00 2015-03-18 10:45:46.750 077 12271.05 138.43 54758.72 88888.00 2015-03-18 10:45:46.875 077 12271.08 138.43 54758.75 88888.00 2015-03-18 10:45:47.000 077 12271.08 138.38 54758.68 88888.00 2015-03-18 10:45:47.125 077 12271.02 138.32 54758.65 88888.00 2015-03-18 10:45:47.250 077 12271.00 138.28 54758.68 88888.00 2015-03-18 10:45:47.375 077 12271.05 138.22 54758.65 88888.00 2015-03-18 10:45:47.500 077 12271.05 138.18 54758.65 88888.00 2015-03-18 10:45:47.625 077 12271.10 138.12 54758.65 88888.00 2015-03-18 10:45:47.750 077 12271.05 138.07 54758.62 88888.00 2015-03-18 10:45:47.875 077 12271.02 138.03 54758.62 88888.00 2015-03-18 10:45:48.000 077 12271.02 138.03 54758.62 88888.00 2015-03-18 10:45:48.125 077 12271.05 138.03 54758.62 88888.00 2015-03-18 10:45:48.250 077 12270.95 138.00 54758.57 88888.00 2015-03-18 10:45:48.375 077 12270.98 137.93 54758.55 88888.00 2015-03-18 10:45:48.500 077 12270.95 137.88 54758.57 88888.00 2015-03-18 10:45:48.625 077 12270.92 137.85 54758.57 88888.00 2015-03-18 10:45:48.750 077 12270.92 137.82 54758.60 88888.00 2015-03-18 10:45:48.875 077 12270.88 137.78 54758.60 88888.00 2015-03-18 10:45:49.000 077 12270.88 137.72 54758.57 88888.00 2015-03-18 10:45:49.125 077 12270.85 137.68 54758.57 88888.00 2015-03-18 10:45:49.250 077 12270.77 137.62 54758.55 88888.00 2015-03-18 10:45:49.375 077 12270.77 137.62 54758.55 88888.00 2015-03-18 10:45:49.500 077 12270.75 137.65 54758.55 88888.00 2015-03-18 10:45:49.625 077 12270.67 137.65 54758.55 88888.00 2015-03-18 10:45:49.750 077 12270.52 137.70 54758.53 88888.00 2015-03-18 10:45:49.875 077 12270.45 137.72 54758.55 88888.00 2015-03-18 10:45:50.000 077 12270.40 137.75 54758.53 88888.00 2015-03-18 10:45:50.125 077 12270.40 137.82 54758.53 88888.00 2015-03-18 10:45:50.250 077 12270.38 137.93 54758.47 88888.00 2015-03-18 10:45:50.375 077 12270.40 138.00 54758.45 88888.00 2015-03-18 10:45:50.500 077 12270.38 138.03 54758.43 88888.00 2015-03-18 10:45:50.625 077 12270.33 138.07 54758.40 88888.00 2015-03-18 10:45:50.750 077 12270.30 138.12 54758.40 88888.00 2015-03-18 10:45:50.875 077 12270.33 138.20 54758.38 88888.00 2015-03-18 10:45:51.000 077 12270.38 138.25 54758.35 88888.00 2015-03-18 10:45:51.125 077 12270.35 138.28 54758.30 88888.00 2015-03-18 10:45:51.250 077 12270.33 138.32 54758.28 88888.00 2015-03-18 10:45:51.375 077 12270.35 138.32 54758.25 88888.00 2015-03-18 10:45:51.500 077 12270.40 138.38 54758.20 88888.00 2015-03-18 10:45:51.625 077 12270.48 138.38 54758.18 88888.00 2015-03-18 10:45:51.750 077 12270.55 138.40 54758.07 88888.00 2015-03-18 10:45:51.875 077 12270.60 138.43 54758.05 88888.00 2015-03-18 10:45:52.000 077 12270.70 138.43 54758.03 88888.00 2015-03-18 10:45:52.125 077 12270.77 138.47 54758.00 88888.00 2015-03-18 10:45:52.250 077 12270.85 138.47 54757.97 88888.00 2015-03-18 10:45:52.375 077 12271.00 138.47 54757.93 88888.00 2015-03-18 10:45:52.500 077 12271.12 138.45 54757.88 88888.00 2015-03-18 10:45:52.625 077 12271.17 138.43 54757.82 88888.00 2015-03-18 10:45:52.750 077 12271.25 138.38 54757.80 88888.00 2015-03-18 10:45:52.875 077 12271.35 138.30 54757.75 88888.00 2015-03-18 10:45:53.000 077 12271.42 138.25 54757.70 88888.00 2015-03-18 10:45:53.125 077 12271.58 138.20 54757.68 88888.00 2015-03-18 10:45:53.250 077 12271.75 138.07 54757.68 88888.00 2015-03-18 10:45:53.375 077 12271.88 138.03 54757.62 88888.00 2015-03-18 10:45:53.500 077 12271.95 137.90 54757.60 88888.00 2015-03-18 10:45:53.625 077 12272.05 137.78 54757.55 88888.00 2015-03-18 10:45:53.750 077 12272.10 137.70 54757.53 88888.00 2015-03-18 10:45:53.875 077 12272.23 137.62 54757.50 88888.00 2015-03-18 10:45:54.000 077 12272.33 137.55 54757.50 88888.00 2015-03-18 10:45:54.125 077 12272.38 137.45 54757.45 88888.00 2015-03-18 10:45:54.250 077 12272.40 137.32 54757.43 88888.00 2015-03-18 10:45:54.375 077 12272.48 137.30 54757.40 88888.00 2015-03-18 10:45:54.500 077 12272.52 137.25 54757.38 88888.00 2015-03-18 10:45:54.625 077 12272.50 137.22 54757.35 88888.00 2015-03-18 10:45:54.750 077 12272.50 137.20 54757.32 88888.00 2015-03-18 10:45:54.875 077 12272.50 137.20 54757.30 88888.00 2015-03-18 10:45:55.000 077 12272.52 137.22 54757.30 88888.00 2015-03-18 10:45:55.125 077 12272.55 137.20 54757.32 88888.00 2015-03-18 10:45:55.250 077 12272.55 137.25 54757.30 88888.00 2015-03-18 10:45:55.375 077 12272.60 137.30 54757.30 88888.00 2015-03-18 10:45:55.500 077 12272.58 137.30 54757.32 88888.00 2015-03-18 10:45:55.625 077 12272.50 137.35 54757.32 88888.00 2015-03-18 10:45:55.750 077 12272.45 137.40 54757.30 88888.00 2015-03-18 10:45:55.875 077 12272.42 137.50 54757.28 88888.00 2015-03-18 10:45:56.000 077 12272.40 137.57 54757.30 88888.00 2015-03-18 10:45:56.125 077 12272.38 137.65 54757.32 88888.00 2015-03-18 10:45:56.250 077 12272.33 137.72 54757.32 88888.00 2015-03-18 10:45:56.375 077 12272.35 137.85 54757.32 88888.00 2015-03-18 10:45:56.500 077 12272.27 137.95 54757.35 88888.00 2015-03-18 10:45:56.625 077 12272.23 138.05 54757.32 88888.00 2015-03-18 10:45:56.750 077 12272.23 138.12 54757.32 88888.00 2015-03-18 10:45:56.875 077 12272.25 138.20 54757.35 88888.00 2015-03-18 10:45:57.000 077 12272.20 138.25 54757.35 88888.00 2015-03-18 10:45:57.125 077 12272.23 138.30 54757.35 88888.00 2015-03-18 10:45:57.250 077 12272.30 138.38 54757.38 88888.00 2015-03-18 10:45:57.375 077 12272.35 138.45 54757.35 88888.00 2015-03-18 10:45:57.500 077 12272.42 138.50 54757.38 88888.00 2015-03-18 10:45:57.625 077 12272.50 138.55 54757.35 88888.00 2015-03-18 10:45:57.750 077 12272.52 138.55 54757.38 88888.00 2015-03-18 10:45:57.875 077 12272.62 138.60 54757.38 88888.00 2015-03-18 10:45:58.000 077 12272.70 138.62 54757.40 88888.00 2015-03-18 10:45:58.125 077 12272.75 138.62 54757.45 88888.00 2015-03-18 10:45:58.250 077 12272.85 138.65 54757.50 88888.00 2015-03-18 10:45:58.375 077 12272.98 138.65 54757.53 88888.00 2015-03-18 10:45:58.500 077 12273.02 138.65 54757.55 88888.00 2015-03-18 10:45:58.625 077 12272.98 138.65 54757.55 88888.00 2015-03-18 10:45:58.750 077 12272.92 138.62 54757.57 88888.00 2015-03-18 10:45:58.875 077 12272.95 138.57 54757.57 88888.00 2015-03-18 10:45:59.000 077 12272.98 138.53 54757.57 88888.00 2015-03-18 10:45:59.125 077 12273.05 138.50 54757.60 88888.00 2015-03-18 10:45:59.250 077 12273.02 138.53 54757.62 88888.00 2015-03-18 10:45:59.375 077 12272.98 138.50 54757.65 88888.00 2015-03-18 10:45:59.500 077 12272.92 138.50 54757.68 88888.00 2015-03-18 10:45:59.625 077 12272.95 138.45 54757.68 88888.00 2015-03-18 10:45:59.750 077 12272.95 138.43 54757.68 88888.00 2015-03-18 10:45:59.875 077 12272.90 138.40 54757.70 88888.00 2015-03-18 10:46:00.000 077 12272.90 138.38 54757.70 88888.00 2015-03-18 10:46:00.125 077 12272.90 138.35 54757.72 88888.00 2015-03-18 10:46:00.250 077 12272.88 138.32 54757.75 88888.00 2015-03-18 10:46:00.375 077 12272.90 138.32 54757.72 88888.00 2015-03-18 10:46:00.500 077 12272.90 138.28 54757.75 88888.00 2015-03-18 10:46:00.625 077 12272.90 138.22 54757.70 88888.00 2015-03-18 10:46:00.750 077 12272.95 138.15 54757.70 88888.00 2015-03-18 10:46:00.875 077 12272.98 138.10 54757.70 88888.00 2015-03-18 10:46:01.000 077 12273.02 138.10 54757.70 88888.00 2015-03-18 10:46:01.125 077 12273.05 138.03 54757.70 88888.00 2015-03-18 10:46:01.250 077 12273.10 137.90 54757.68 88888.00 2015-03-18 10:46:01.375 077 12273.25 137.85 54757.65 88888.00 2015-03-18 10:46:01.500 077 12273.35 137.78 54757.65 88888.00 2015-03-18 10:46:01.625 077 12273.40 137.68 54757.65 88888.00 2015-03-18 10:46:01.750 077 12273.50 137.60 54757.65 88888.00 2015-03-18 10:46:01.875 077 12273.58 137.50 54757.62 88888.00 2015-03-18 10:46:02.000 077 12273.62 137.40 54757.60 88888.00 2015-03-18 10:46:02.125 077 12273.77 137.25 54757.57 88888.00 2015-03-18 10:46:02.250 077 12273.90 137.03 54757.57 88888.00 2015-03-18 10:46:02.375 077 12274.02 136.88 54757.60 88888.00 2015-03-18 10:46:02.500 077 12274.10 136.78 54757.60 88888.00 2015-03-18 10:46:02.625 077 12274.15 136.62 54757.60 88888.00 2015-03-18 10:46:02.750 077 12274.27 136.47 54757.62 88888.00 2015-03-18 10:46:02.875 077 12274.40 136.32 54757.65 88888.00 2015-03-18 10:46:03.000 077 12274.45 136.18 54757.65 88888.00 2015-03-18 10:46:03.125 077 12274.45 136.07 54757.68 88888.00 2015-03-18 10:46:03.250 077 12274.50 135.82 54757.70 88888.00 2015-03-18 10:46:03.375 077 12274.60 135.72 54757.72 88888.00 2015-03-18 10:46:03.500 077 12274.62 135.60 54757.75 88888.00 2015-03-18 10:46:03.625 077 12274.62 135.50 54757.78 88888.00 2015-03-18 10:46:03.750 077 12274.62 135.40 54757.85 88888.00 2015-03-18 10:46:03.875 077 12274.62 135.30 54757.88 88888.00 2015-03-18 10:46:04.000 077 12274.58 135.20 54757.90 88888.00 2015-03-18 10:46:04.125 077 12274.52 135.10 54757.93 88888.00 2015-03-18 10:46:04.250 077 12274.50 134.97 54758.00 88888.00 2015-03-18 10:46:04.375 077 12274.48 134.88 54758.03 88888.00 2015-03-18 10:46:04.500 077 12274.48 134.72 54758.10 88888.00 2015-03-18 10:46:04.625 077 12274.45 134.60 54758.18 88888.00 2015-03-18 10:46:04.750 077 12274.50 134.47 54758.22 88888.00 2015-03-18 10:46:04.875 077 12274.52 134.30 54758.25 88888.00 2015-03-18 10:46:05.000 077 12274.50 134.10 54758.22 88888.00 2015-03-18 10:46:05.125 077 12274.48 133.95 54758.30 88888.00 2015-03-18 10:46:05.250 077 12274.38 133.75 54758.32 88888.00 2015-03-18 10:46:05.375 077 12274.42 133.62 54758.35 88888.00 2015-03-18 10:46:05.500 077 12274.48 133.47 54758.38 88888.00 2015-03-18 10:46:05.625 077 12274.48 133.20 54758.38 88888.00 2015-03-18 10:46:05.750 077 12274.50 133.03 54758.35 88888.00 2015-03-18 10:46:05.875 077 12274.58 132.82 54758.38 88888.00 2015-03-18 10:46:06.000 077 12274.67 132.60 54758.35 88888.00 2015-03-18 10:46:06.125 077 12274.70 132.35 54758.35 88888.00 2015-03-18 10:46:06.250 077 12274.67 132.10 54758.32 88888.00 2015-03-18 10:46:06.375 077 12274.80 131.93 54758.30 88888.00 2015-03-18 10:46:06.500 077 12274.92 131.75 54758.28 88888.00 2015-03-18 10:46:06.625 077 12275.02 131.57 54758.28 88888.00 2015-03-18 10:46:06.750 077 12275.15 131.35 54758.25 88888.00 2015-03-18 10:46:06.875 077 12275.23 131.18 54758.22 88888.00 2015-03-18 10:46:07.000 077 12275.30 131.03 54758.15 88888.00 2015-03-18 10:46:07.125 077 12275.35 130.82 54758.22 88888.00 2015-03-18 10:46:07.250 077 12275.42 130.62 54758.20 88888.00 2015-03-18 10:46:07.375 077 12275.50 130.47 54758.18 88888.00 2015-03-18 10:46:07.500 077 12275.60 130.38 54758.12 88888.00 2015-03-18 10:46:07.625 077 12275.70 130.25 54758.12 88888.00 2015-03-18 10:46:07.750 077 12275.77 130.15 54758.07 88888.00 2015-03-18 10:46:07.875 077 12275.83 130.03 54758.07 88888.00 2015-03-18 10:46:08.000 077 12275.95 129.90 54758.03 88888.00 2015-03-18 10:46:08.125 077 12276.00 129.82 54758.03 88888.00 2015-03-18 10:46:08.250 077 12276.08 129.75 54758.05 88888.00 2015-03-18 10:46:08.375 077 12276.17 129.70 54758.03 88888.00 2015-03-18 10:46:08.500 077 12276.15 129.57 54758.03 88888.00 2015-03-18 10:46:08.625 077 12276.23 129.50 54757.97 88888.00 2015-03-18 10:46:08.750 077 12276.35 129.43 54757.97 88888.00 2015-03-18 10:46:08.875 077 12276.48 129.35 54757.95 88888.00 2015-03-18 10:46:09.000 077 12276.50 129.28 54757.95 88888.00 2015-03-18 10:46:09.125 077 12276.52 129.25 54757.93 88888.00 2015-03-18 10:46:09.250 077 12276.60 129.25 54757.93 88888.00 2015-03-18 10:46:09.375 077 12276.70 129.30 54757.95 88888.00 2015-03-18 10:46:09.500 077 12276.75 129.30 54757.93 88888.00 2015-03-18 10:46:09.625 077 12276.83 129.30 54757.88 88888.00 2015-03-18 10:46:09.750 077 12276.92 129.32 54757.88 88888.00 2015-03-18 10:46:09.875 077 12277.00 129.32 54757.88 88888.00 2015-03-18 10:46:10.000 077 12277.12 129.35 54757.82 88888.00 2015-03-18 10:46:10.125 077 12277.20 129.38 54757.82 88888.00 2015-03-18 10:46:10.250 077 12277.23 129.40 54757.80 88888.00 2015-03-18 10:46:10.375 077 12277.33 129.40 54757.78 88888.00 2015-03-18 10:46:10.500 077 12277.50 129.45 54757.80 88888.00 2015-03-18 10:46:10.625 077 12277.62 129.47 54757.78 88888.00 2015-03-18 10:46:10.750 077 12277.73 129.45 54757.72 88888.00 2015-03-18 10:46:10.875 077 12277.85 129.50 54757.68 88888.00 2015-03-18 10:46:11.000 077 12278.00 129.50 54757.60 88888.00 2015-03-18 10:46:11.125 077 12278.17 129.50 54757.60 88888.00 2015-03-18 10:46:11.250 077 12278.33 129.53 54757.60 88888.00 2015-03-18 10:46:11.375 077 12278.42 129.55 54757.55 88888.00 2015-03-18 10:46:11.500 077 12278.55 129.60 54757.53 88888.00 2015-03-18 10:46:11.625 077 12278.65 129.72 54757.53 88888.00 2015-03-18 10:46:11.750 077 12278.80 129.80 54757.50 88888.00 2015-03-18 10:46:11.875 077 12278.92 129.82 54757.47 88888.00 2015-03-18 10:46:12.000 077 12278.95 129.95 54757.45 88888.00 2015-03-18 10:46:12.125 077 12278.98 130.10 54757.45 88888.00 2015-03-18 10:46:12.250 077 12279.00 130.18 54757.45 88888.00 2015-03-18 10:46:12.375 077 12279.10 130.28 54757.43 88888.00 2015-03-18 10:46:12.500 077 12279.10 130.32 54757.38 88888.00 2015-03-18 10:46:12.625 077 12279.08 130.40 54757.35 88888.00 2015-03-18 10:46:12.750 077 12279.17 130.50 54757.35 88888.00 2015-03-18 10:46:12.875 077 12279.25 130.55 54757.35 88888.00 2015-03-18 10:46:13.000 077 12279.27 130.55 54757.30 88888.00 2015-03-18 10:46:13.125 077 12279.33 130.60 54757.32 88888.00 2015-03-18 10:46:13.250 077 12279.30 130.68 54757.35 88888.00 2015-03-18 10:46:13.375 077 12279.33 130.70 54757.32 88888.00 2015-03-18 10:46:13.500 077 12279.42 130.75 54757.32 88888.00 2015-03-18 10:46:13.625 077 12279.48 130.78 54757.35 88888.00 2015-03-18 10:46:13.750 077 12279.42 130.82 54757.35 88888.00 2015-03-18 10:46:13.875 077 12279.50 130.85 54757.35 88888.00 2015-03-18 10:46:14.000 077 12279.58 130.88 54757.35 88888.00 2015-03-18 10:46:14.125 077 12279.60 130.93 54757.38 88888.00 2015-03-18 10:46:14.250 077 12279.62 130.95 54757.38 88888.00 2015-03-18 10:46:14.375 077 12279.67 131.00 54757.40 88888.00 2015-03-18 10:46:14.500 077 12279.67 131.00 54757.40 88888.00 2015-03-18 10:46:14.625 077 12279.73 130.97 54757.43 88888.00 2015-03-18 10:46:14.750 077 12279.75 130.93 54757.47 88888.00 2015-03-18 10:46:14.875 077 12279.80 130.88 54757.47 88888.00 2015-03-18 10:46:15.000 077 12279.80 130.80 54757.47 88888.00 2015-03-18 10:46:15.125 077 12279.85 130.72 54757.47 88888.00 2015-03-18 10:46:15.250 077 12279.92 130.65 54757.50 88888.00 2015-03-18 10:46:15.375 077 12280.00 130.60 54757.53 88888.00 2015-03-18 10:46:15.500 077 12280.08 130.55 54757.55 88888.00 2015-03-18 10:46:15.625 077 12280.20 130.43 54757.55 88888.00 2015-03-18 10:46:15.750 077 12280.27 130.32 54757.57 88888.00 2015-03-18 10:46:15.875 077 12280.38 130.22 54757.57 88888.00 2015-03-18 10:46:16.000 077 12280.52 130.15 54757.60 88888.00 2015-03-18 10:46:16.125 077 12280.62 130.05 54757.65 88888.00 2015-03-18 10:46:16.250 077 12280.62 129.90 54757.70 88888.00 2015-03-18 10:46:16.375 077 12280.67 129.85 54757.70 88888.00 2015-03-18 10:46:16.500 077 12280.75 129.78 54757.78 88888.00 2015-03-18 10:46:16.625 077 12280.77 129.75 54757.82 88888.00 2015-03-18 10:46:16.750 077 12280.75 129.68 54757.88 88888.00 2015-03-18 10:46:16.875 077 12280.67 129.65 54757.90 88888.00 2015-03-18 10:46:17.000 077 12280.62 129.65 54757.93 88888.00 2015-03-18 10:46:17.125 077 12280.60 129.60 54758.00 88888.00 2015-03-18 10:46:17.250 077 12280.60 129.53 54758.05 88888.00 2015-03-18 10:46:17.375 077 12280.62 129.50 54758.07 88888.00 2015-03-18 10:46:17.500 077 12280.58 129.50 54758.15 88888.00 2015-03-18 10:46:17.625 077 12280.48 129.47 54758.18 88888.00 2015-03-18 10:46:17.750 077 12280.40 129.43 54758.20 88888.00 2015-03-18 10:46:17.875 077 12280.33 129.40 54758.28 88888.00 2015-03-18 10:46:18.000 077 12280.17 129.43 54758.32 88888.00 2015-03-18 10:46:18.125 077 12280.02 129.40 54758.38 88888.00 2015-03-18 10:46:18.250 077 12279.92 129.38 54758.43 88888.00 2015-03-18 10:46:18.375 077 12279.80 129.40 54758.47 88888.00 2015-03-18 10:46:18.500 077 12279.60 129.40 54758.53 88888.00 2015-03-18 10:46:18.625 077 12279.38 129.38 54758.55 88888.00 2015-03-18 10:46:18.750 077 12279.23 129.35 54758.57 88888.00 2015-03-18 10:46:18.875 077 12279.12 129.32 54758.62 88888.00 2015-03-18 10:46:19.000 077 12279.00 129.32 54758.62 88888.00 2015-03-18 10:46:19.125 077 12278.83 129.35 54758.68 88888.00 2015-03-18 10:46:19.250 077 12278.65 129.30 54758.75 88888.00 2015-03-18 10:46:19.375 077 12278.50 129.25 54758.75 88888.00 2015-03-18 10:46:19.500 077 12278.38 129.18 54758.78 88888.00 2015-03-18 10:46:19.625 077 12278.25 129.10 54758.80 88888.00 2015-03-18 10:46:19.750 077 12278.15 129.05 54758.82 88888.00 2015-03-18 10:46:19.875 077 12278.02 128.93 54758.85 88888.00 2015-03-18 10:46:20.000 077 12277.88 128.78 54758.85 88888.00 2015-03-18 10:46:20.125 077 12277.77 128.62 54758.85 88888.00 2015-03-18 10:46:20.250 077 12277.62 128.45 54758.90 88888.00 2015-03-18 10:46:20.375 077 12277.48 128.32 54758.95 88888.00 2015-03-18 10:46:20.500 077 12277.30 128.18 54758.97 88888.00 2015-03-18 10:46:20.625 077 12277.08 128.05 54759.03 88888.00 2015-03-18 10:46:20.750 077 12276.90 127.97 54759.07 88888.00 2015-03-18 10:46:20.875 077 12276.75 127.92 54759.07 88888.00 2015-03-18 10:46:21.000 077 12276.55 127.80 54759.05 88888.00 2015-03-18 10:46:21.125 077 12276.27 127.78 54759.10 88888.00 2015-03-18 10:46:21.250 077 12275.90 127.67 54759.18 88888.00 2015-03-18 10:46:21.375 077 12275.65 127.65 54759.15 88888.00 2015-03-18 10:46:21.500 077 12275.48 127.62 54759.20 88888.00 2015-03-18 10:46:21.625 077 12275.20 127.60 54759.28 88888.00 2015-03-18 10:46:21.750 077 12274.90 127.60 54759.30 88888.00 2015-03-18 10:46:21.875 077 12274.70 127.60 54759.30 88888.00 2015-03-18 10:46:22.000 077 12274.52 127.50 54759.30 88888.00 2015-03-18 10:46:22.125 077 12274.33 127.45 54759.32 88888.00 2015-03-18 10:46:22.250 077 12274.17 127.42 54759.35 88888.00 2015-03-18 10:46:22.375 077 12274.08 127.38 54759.38 88888.00 2015-03-18 10:46:22.500 077 12273.92 127.30 54759.38 88888.00 2015-03-18 10:46:22.625 077 12273.77 127.20 54759.40 88888.00 2015-03-18 10:46:22.750 077 12273.70 127.15 54759.45 88888.00 2015-03-18 10:46:22.875 077 12273.65 127.08 54759.43 88888.00 2015-03-18 10:46:23.000 077 12273.55 126.95 54759.40 88888.00 2015-03-18 10:46:23.125 077 12273.48 126.85 54759.40 88888.00 2015-03-18 10:46:23.250 077 12273.40 126.67 54759.47 88888.00 2015-03-18 10:46:23.375 077 12273.45 126.62 54759.47 88888.00 2015-03-18 10:46:23.500 077 12273.45 126.53 54759.47 88888.00 2015-03-18 10:46:23.625 077 12273.33 126.42 54759.45 88888.00 2015-03-18 10:46:23.750 077 12273.17 126.35 54759.50 88888.00 2015-03-18 10:46:23.875 077 12273.10 126.28 54759.50 88888.00 2015-03-18 10:46:24.000 077 12272.95 126.17 54759.50 88888.00 2015-03-18 10:46:24.125 077 12272.77 126.10 54759.55 88888.00 2015-03-18 10:46:24.250 077 12272.60 126.03 54759.60 88888.00 2015-03-18 10:46:24.375 077 12272.52 126.03 54759.60 88888.00 2015-03-18 10:46:24.500 077 12272.40 126.03 54759.62 88888.00 2015-03-18 10:46:24.625 077 12272.20 125.92 54759.65 88888.00 2015-03-18 10:46:24.750 077 12272.08 125.95 54759.68 88888.00 2015-03-18 10:46:24.875 077 12272.02 125.97 54759.70 88888.00 2015-03-18 10:46:25.000 077 12271.90 126.05 54759.70 88888.00 2015-03-18 10:46:25.125 077 12271.73 126.10 54759.75 88888.00 2015-03-18 10:46:25.250 077 12271.50 126.20 54759.78 88888.00 2015-03-18 10:46:25.375 077 12271.33 126.33 54759.80 88888.00 2015-03-18 10:46:25.500 077 12271.20 126.47 54759.82 88888.00 2015-03-18 10:46:25.625 077 12271.05 126.58 54759.85 88888.00 2015-03-18 10:46:25.750 077 12270.88 126.72 54759.88 88888.00 2015-03-18 10:46:25.875 077 12270.73 126.85 54759.88 88888.00 2015-03-18 10:46:26.000 077 12270.62 127.00 54759.85 88888.00 2015-03-18 10:46:26.125 077 12270.55 127.12 54759.85 88888.00 2015-03-18 10:46:26.250 077 12270.50 127.28 54759.88 88888.00 2015-03-18 10:46:26.375 077 12270.45 127.40 54759.90 88888.00 2015-03-18 10:46:26.500 077 12270.45 127.53 54759.90 88888.00 2015-03-18 10:46:26.625 077 12270.45 127.65 54759.90 88888.00 2015-03-18 10:46:26.750 077 12270.45 127.78 54759.88 88888.00 2015-03-18 10:46:26.875 077 12270.45 127.88 54759.85 88888.00 2015-03-18 10:46:27.000 077 12270.50 127.95 54759.88 88888.00 2015-03-18 10:46:27.125 077 12270.55 128.00 54759.88 88888.00 2015-03-18 10:46:27.250 077 12270.45 128.00 54759.82 88888.00 2015-03-18 10:46:27.375 077 12270.45 127.97 54759.80 88888.00 2015-03-18 10:46:27.500 077 12270.45 127.95 54759.80 88888.00 2015-03-18 10:46:27.625 077 12270.52 127.92 54759.80 88888.00 2015-03-18 10:46:27.750 077 12270.60 127.85 54759.80 88888.00 2015-03-18 10:46:27.875 077 12270.67 127.72 54759.80 88888.00 2015-03-18 10:46:28.000 077 12270.67 127.58 54759.78 88888.00 2015-03-18 10:46:28.125 077 12270.60 127.45 54759.80 88888.00 2015-03-18 10:46:28.250 077 12270.60 127.30 54759.80 88888.00 2015-03-18 10:46:28.375 077 12270.58 127.20 54759.85 88888.00 2015-03-18 10:46:28.500 077 12270.55 127.08 54759.85 88888.00 2015-03-18 10:46:28.625 077 12270.55 126.97 54759.88 88888.00 2015-03-18 10:46:28.750 077 12270.50 126.85 54759.88 88888.00 2015-03-18 10:46:28.875 077 12270.42 126.72 54759.90 88888.00 2015-03-18 10:46:29.000 077 12270.38 126.67 54759.90 88888.00 2015-03-18 10:46:29.125 077 12270.33 126.62 54759.95 88888.00 2015-03-18 10:46:29.250 077 12270.20 126.55 54759.95 88888.00 2015-03-18 10:46:29.375 077 12270.17 126.50 54759.97 88888.00 2015-03-18 10:46:29.500 077 12270.15 126.47 54760.00 88888.00 2015-03-18 10:46:29.625 077 12270.05 126.42 54760.03 88888.00 2015-03-18 10:46:29.750 077 12270.02 126.42 54760.05 88888.00 2015-03-18 10:46:29.875 077 12270.00 126.45 54760.05 88888.00 2015-03-18 10:46:30.000 077 12270.02 126.40 54760.05 88888.00 2015-03-18 10:46:30.125 077 12269.95 126.35 54760.07 88888.00 2015-03-18 10:46:30.250 077 12269.90 126.33 54760.12 88888.00 2015-03-18 10:46:30.375 077 12269.85 126.35 54760.15 88888.00 2015-03-18 10:46:30.500 077 12269.80 126.35 54760.15 88888.00 2015-03-18 10:46:30.625 077 12269.80 126.30 54760.20 88888.00 2015-03-18 10:46:30.750 077 12269.75 126.28 54760.22 88888.00 2015-03-18 10:46:30.875 077 12269.65 126.33 54760.25 88888.00 2015-03-18 10:46:31.000 077 12269.58 126.35 54760.28 88888.00 2015-03-18 10:46:31.125 077 12269.52 126.33 54760.32 88888.00 2015-03-18 10:46:31.250 077 12269.42 126.30 54760.40 88888.00 2015-03-18 10:46:31.375 077 12269.33 126.30 54760.40 88888.00 2015-03-18 10:46:31.500 077 12269.25 126.33 54760.45 88888.00 2015-03-18 10:46:31.625 077 12269.02 126.35 54760.50 88888.00 2015-03-18 10:46:31.750 077 12268.83 126.35 54760.57 88888.00 2015-03-18 10:46:31.875 077 12268.73 126.38 54760.62 88888.00 2015-03-18 10:46:32.000 077 12268.62 126.38 54760.68 88888.00 2015-03-18 10:46:32.125 077 12268.42 126.38 54760.75 88888.00 2015-03-18 10:46:32.250 077 12268.27 126.33 54760.78 88888.00 2015-03-18 10:46:32.375 077 12268.12 126.30 54760.80 88888.00 2015-03-18 10:46:32.500 077 12268.02 126.28 54760.85 88888.00 2015-03-18 10:46:32.625 077 12267.92 126.22 54760.88 88888.00 2015-03-18 10:46:32.750 077 12267.83 126.20 54760.90 88888.00 2015-03-18 10:46:32.875 077 12267.65 126.10 54760.95 88888.00 2015-03-18 10:46:33.000 077 12267.58 126.05 54761.00 88888.00 2015-03-18 10:46:33.125 077 12267.50 126.05 54761.03 88888.00 2015-03-18 10:46:33.250 077 12267.40 125.97 54761.07 88888.00 2015-03-18 10:46:33.375 077 12267.38 125.95 54761.10 88888.00 2015-03-18 10:46:33.500 077 12267.33 125.88 54761.15 88888.00 2015-03-18 10:46:33.625 077 12267.27 125.80 54761.18 88888.00 2015-03-18 10:46:33.750 077 12267.23 125.78 54761.20 88888.00 2015-03-18 10:46:33.875 077 12267.20 125.75 54761.25 88888.00 2015-03-18 10:46:34.000 077 12267.23 125.75 54761.25 88888.00 2015-03-18 10:46:34.125 077 12267.23 125.78 54761.28 88888.00 2015-03-18 10:46:34.250 077 12267.12 125.78 54761.32 88888.00 2015-03-18 10:46:34.375 077 12267.05 125.80 54761.32 88888.00 2015-03-18 10:46:34.500 077 12266.98 125.83 54761.32 88888.00 2015-03-18 10:46:34.625 077 12267.02 125.88 54761.40 88888.00 2015-03-18 10:46:34.750 077 12267.02 125.90 54761.43 88888.00 2015-03-18 10:46:34.875 077 12266.95 125.97 54761.45 88888.00 2015-03-18 10:46:35.000 077 12266.88 125.97 54761.47 88888.00 2015-03-18 10:46:35.125 077 12266.88 126.03 54761.50 88888.00 2015-03-18 10:46:35.250 077 12266.90 126.05 54761.55 88888.00 2015-03-18 10:46:35.375 077 12266.90 126.08 54761.57 88888.00 2015-03-18 10:46:35.500 077 12266.85 126.10 54761.60 88888.00 2015-03-18 10:46:35.625 077 12266.80 126.10 54761.62 88888.00 2015-03-18 10:46:35.750 077 12266.83 126.08 54761.68 88888.00 2015-03-18 10:46:35.875 077 12266.77 126.08 54761.72 88888.00 2015-03-18 10:46:36.000 077 12266.65 126.05 54761.78 88888.00 2015-03-18 10:46:36.125 077 12266.55 126.03 54761.82 88888.00 2015-03-18 10:46:36.250 077 12266.48 126.00 54761.85 88888.00 2015-03-18 10:46:36.375 077 12266.42 125.92 54761.93 88888.00 2015-03-18 10:46:36.500 077 12266.38 125.88 54761.97 88888.00 2015-03-18 10:46:36.625 077 12266.33 125.80 54762.03 88888.00 2015-03-18 10:46:36.750 077 12266.35 125.72 54762.05 88888.00 2015-03-18 10:46:36.875 077 12266.30 125.67 54762.10 88888.00 2015-03-18 10:46:37.000 077 12266.23 125.60 54762.15 88888.00 2015-03-18 10:46:37.125 077 12266.12 125.53 54762.22 88888.00 2015-03-18 10:46:37.250 077 12266.08 125.40 54762.25 88888.00 2015-03-18 10:46:37.375 077 12266.00 125.35 54762.28 88888.00 2015-03-18 10:46:37.500 077 12265.85 125.30 54762.35 88888.00 2015-03-18 10:46:37.625 077 12265.70 125.22 54762.40 88888.00 2015-03-18 10:46:37.750 077 12265.65 125.12 54762.45 88888.00 2015-03-18 10:46:37.875 077 12265.55 125.03 54762.45 88888.00 2015-03-18 10:46:38.000 077 12265.45 124.92 54762.47 88888.00 2015-03-18 10:46:38.125 077 12265.42 124.83 54762.50 88888.00 2015-03-18 10:46:38.250 077 12265.48 124.75 54762.57 88888.00 2015-03-18 10:46:38.375 077 12265.45 124.72 54762.57 88888.00 2015-03-18 10:46:38.500 077 12265.35 124.65 54762.57 88888.00 2015-03-18 10:46:38.625 077 12265.38 124.55 54762.60 88888.00 2015-03-18 10:46:38.750 077 12265.40 124.42 54762.62 88888.00 2015-03-18 10:46:38.875 077 12265.45 124.38 54762.60 88888.00 2015-03-18 10:46:39.000 077 12265.58 124.30 54762.60 88888.00 2015-03-18 10:46:39.125 077 12265.65 124.22 54762.62 88888.00 2015-03-18 10:46:39.250 077 12265.73 124.15 54762.65 88888.00 2015-03-18 10:46:39.375 077 12265.77 124.10 54762.62 88888.00 2015-03-18 10:46:39.500 077 12265.77 124.03 54762.60 88888.00 2015-03-18 10:46:39.625 077 12265.77 123.95 54762.60 88888.00 2015-03-18 10:46:39.750 077 12265.85 123.83 54762.57 88888.00 2015-03-18 10:46:39.875 077 12265.95 123.72 54762.60 88888.00 2015-03-18 10:46:40.000 077 12265.95 123.65 54762.57 88888.00 2015-03-18 10:46:40.125 077 12265.92 123.55 54762.57 88888.00 2015-03-18 10:46:40.250 077 12265.90 123.42 54762.60 88888.00 2015-03-18 10:46:40.375 077 12265.98 123.35 54762.60 88888.00 2015-03-18 10:46:40.500 077 12266.00 123.30 54762.60 88888.00 2015-03-18 10:46:40.625 077 12265.98 123.22 54762.60 88888.00 2015-03-18 10:46:40.750 077 12265.98 123.15 54762.57 88888.00 2015-03-18 10:46:40.875 077 12265.88 123.08 54762.55 88888.00 2015-03-18 10:46:41.000 077 12265.80 123.08 54762.53 88888.00 2015-03-18 10:46:41.125 077 12265.73 123.08 54762.50 88888.00 2015-03-18 10:46:41.250 077 12265.73 123.12 54762.53 88888.00 2015-03-18 10:46:41.375 077 12265.77 123.17 54762.50 88888.00 2015-03-18 10:46:41.500 077 12265.77 123.22 54762.47 88888.00 2015-03-18 10:46:41.625 077 12265.83 123.28 54762.43 88888.00 2015-03-18 10:46:41.750 077 12265.88 123.33 54762.43 88888.00 2015-03-18 10:46:41.875 077 12265.90 123.38 54762.38 88888.00 2015-03-18 10:46:42.000 077 12265.98 123.42 54762.35 88888.00 2015-03-18 10:46:42.125 077 12265.90 123.50 54762.35 88888.00 2015-03-18 10:46:42.250 077 12265.85 123.55 54762.35 88888.00 2015-03-18 10:46:42.375 077 12265.90 123.60 54762.30 88888.00 2015-03-18 10:46:42.500 077 12265.95 123.62 54762.30 88888.00 2015-03-18 10:46:42.625 077 12265.95 123.65 54762.30 88888.00 2015-03-18 10:46:42.750 077 12265.88 123.65 54762.32 88888.00 2015-03-18 10:46:42.875 077 12265.77 123.75 54762.32 88888.00 2015-03-18 10:46:43.000 077 12265.75 123.83 54762.32 88888.00 2015-03-18 10:46:43.125 077 12265.75 123.85 54762.30 88888.00 2015-03-18 10:46:43.250 077 12265.70 123.85 54762.30 88888.00 2015-03-18 10:46:43.375 077 12265.67 123.92 54762.30 88888.00 2015-03-18 10:46:43.500 077 12265.58 123.95 54762.32 88888.00 2015-03-18 10:46:43.625 077 12265.52 123.97 54762.32 88888.00 2015-03-18 10:46:43.750 077 12265.50 124.00 54762.32 88888.00 2015-03-18 10:46:43.875 077 12265.48 124.00 54762.32 88888.00 2015-03-18 10:46:44.000 077 12265.42 124.00 54762.30 88888.00 2015-03-18 10:46:44.125 077 12265.35 123.97 54762.30 88888.00 2015-03-18 10:46:44.250 077 12265.23 124.03 54762.30 88888.00 2015-03-18 10:46:44.375 077 12265.20 124.05 54762.32 88888.00 2015-03-18 10:46:44.500 077 12265.12 124.08 54762.30 88888.00 2015-03-18 10:46:44.625 077 12265.10 124.10 54762.30 88888.00 2015-03-18 10:46:44.750 077 12265.02 124.12 54762.32 88888.00 2015-03-18 10:46:44.875 077 12264.90 124.17 54762.35 88888.00 2015-03-18 10:46:45.000 077 12264.80 124.20 54762.38 88888.00 2015-03-18 10:46:45.125 077 12264.65 124.25 54762.40 88888.00 2015-03-18 10:46:45.250 077 12264.50 124.30 54762.40 88888.00 2015-03-18 10:46:45.375 077 12264.45 124.35 54762.40 88888.00 2015-03-18 10:46:45.500 077 12264.40 124.38 54762.43 88888.00 2015-03-18 10:46:45.625 077 12264.33 124.40 54762.45 88888.00 2015-03-18 10:46:45.750 077 12264.30 124.47 54762.45 88888.00 2015-03-18 10:46:45.875 077 12264.20 124.45 54762.43 88888.00 2015-03-18 10:46:46.000 077 12264.08 124.50 54762.43 88888.00 2015-03-18 10:46:46.125 077 12264.08 124.55 54762.45 88888.00 2015-03-18 10:46:46.250 077 12264.08 124.62 54762.45 88888.00 2015-03-18 10:46:46.375 077 12264.05 124.65 54762.43 88888.00 2015-03-18 10:46:46.500 077 12264.02 124.67 54762.43 88888.00 2015-03-18 10:46:46.625 077 12264.05 124.70 54762.40 88888.00 2015-03-18 10:46:46.750 077 12264.00 124.72 54762.40 88888.00 2015-03-18 10:46:46.875 077 12263.98 124.75 54762.38 88888.00 2015-03-18 10:46:47.000 077 12263.98 124.75 54762.38 88888.00 2015-03-18 10:46:47.125 077 12263.90 124.80 54762.38 88888.00 2015-03-18 10:46:47.250 077 12263.85 124.80 54762.38 88888.00 2015-03-18 10:46:47.375 077 12263.88 124.85 54762.38 88888.00 2015-03-18 10:46:47.500 077 12263.75 124.85 54762.40 88888.00 2015-03-18 10:46:47.625 077 12263.65 124.85 54762.38 88888.00 2015-03-18 10:46:47.750 077 12263.58 124.83 54762.40 88888.00 2015-03-18 10:46:47.875 077 12263.50 124.80 54762.40 88888.00 2015-03-18 10:46:48.000 077 12263.38 124.78 54762.40 88888.00 2015-03-18 10:46:48.125 077 12263.20 124.80 54762.40 88888.00 2015-03-18 10:46:48.250 077 12263.15 124.85 54762.43 88888.00 2015-03-18 10:46:48.375 077 12263.17 124.90 54762.43 88888.00 2015-03-18 10:46:48.500 077 12263.15 124.88 54762.43 88888.00 2015-03-18 10:46:48.625 077 12263.15 124.83 54762.45 88888.00 2015-03-18 10:46:48.750 077 12263.10 124.83 54762.43 88888.00 2015-03-18 10:46:48.875 077 12263.05 124.75 54762.40 88888.00 2015-03-18 10:46:49.000 077 12263.02 124.62 54762.40 88888.00 2015-03-18 10:46:49.125 077 12263.02 124.47 54762.43 88888.00 2015-03-18 10:46:49.250 077 12263.10 124.30 54762.40 88888.00 2015-03-18 10:46:49.375 077 12263.12 124.15 54762.38 88888.00 2015-03-18 10:46:49.500 077 12263.08 123.97 54762.38 88888.00 2015-03-18 10:46:49.625 077 12263.05 123.83 54762.38 88888.00 2015-03-18 10:46:49.750 077 12263.08 123.65 54762.38 88888.00 2015-03-18 10:46:49.875 077 12263.08 123.45 54762.40 88888.00 2015-03-18 10:46:50.000 077 12263.00 123.22 54762.40 88888.00 2015-03-18 10:46:50.125 077 12262.90 123.00 54762.40 88888.00 2015-03-18 10:46:50.250 077 12262.77 122.78 54762.40 88888.00 2015-03-18 10:46:50.375 077 12262.67 122.60 54762.40 88888.00 2015-03-18 10:46:50.500 077 12262.50 122.42 54762.43 88888.00 2015-03-18 10:46:50.625 077 12262.38 122.22 54762.47 88888.00 2015-03-18 10:46:50.750 077 12262.23 122.03 54762.53 88888.00 2015-03-18 10:46:50.875 077 12262.05 121.83 54762.55 88888.00 2015-03-18 10:46:51.000 077 12261.80 121.65 54762.57 88888.00 2015-03-18 10:46:51.125 077 12261.55 121.53 54762.62 88888.00 2015-03-18 10:46:51.250 077 12261.25 121.33 54762.70 88888.00 2015-03-18 10:46:51.375 077 12261.00 121.20 54762.72 88888.00 2015-03-18 10:46:51.500 077 12260.80 121.08 54762.78 88888.00 2015-03-18 10:46:51.625 077 12260.58 120.95 54762.75 88888.00 2015-03-18 10:46:51.750 077 12260.35 120.88 54762.78 88888.00 2015-03-18 10:46:51.875 077 12260.15 120.85 54762.82 88888.00 2015-03-18 10:46:52.000 077 12259.98 120.83 54762.78 88888.00 2015-03-18 10:46:52.125 077 12259.83 120.80 54762.80 88888.00 2015-03-18 10:46:52.250 077 12259.70 120.75 54762.78 88888.00 2015-03-18 10:46:52.375 077 12259.58 120.75 54762.75 88888.00 2015-03-18 10:46:52.500 077 12259.55 120.78 54762.78 88888.00 2015-03-18 10:46:52.625 077 12259.50 120.83 54762.72 88888.00 2015-03-18 10:46:52.750 077 12259.45 120.83 54762.68 88888.00 2015-03-18 10:46:52.875 077 12259.40 120.85 54762.62 88888.00 2015-03-18 10:46:53.000 077 12259.45 120.90 54762.57 88888.00 2015-03-18 10:46:53.125 077 12259.50 120.90 54762.53 88888.00 2015-03-18 10:46:53.250 077 12259.48 120.88 54762.50 88888.00 2015-03-18 10:46:53.375 077 12259.48 120.90 54762.47 88888.00 2015-03-18 10:46:53.500 077 12259.45 120.92 54762.45 88888.00 2015-03-18 10:46:53.625 077 12259.52 120.90 54762.43 88888.00 2015-03-18 10:46:53.750 077 12259.48 120.88 54762.40 88888.00 2015-03-18 10:46:53.875 077 12259.40 120.85 54762.40 88888.00 2015-03-18 10:46:54.000 077 12259.42 120.80 54762.32 88888.00 2015-03-18 10:46:54.125 077 12259.40 120.78 54762.28 88888.00 2015-03-18 10:46:54.250 077 12259.30 120.75 54762.25 88888.00 2015-03-18 10:46:54.375 077 12259.30 120.78 54762.25 88888.00 2015-03-18 10:46:54.500 077 12259.25 120.75 54762.22 88888.00 2015-03-18 10:46:54.625 077 12259.15 120.75 54762.22 88888.00 2015-03-18 10:46:54.750 077 12259.10 120.75 54762.25 88888.00 2015-03-18 10:46:54.875 077 12259.00 120.78 54762.25 88888.00 2015-03-18 10:46:55.000 077 12258.80 120.80 54762.22 88888.00 2015-03-18 10:46:55.125 077 12258.62 120.83 54762.22 88888.00 2015-03-18 10:46:55.250 077 12258.50 120.83 54762.22 88888.00 2015-03-18 10:46:55.375 077 12258.38 120.90 54762.20 88888.00 2015-03-18 10:46:55.500 077 12258.15 121.00 54762.22 88888.00 2015-03-18 10:46:55.625 077 12257.98 121.15 54762.25 88888.00 2015-03-18 10:46:55.750 077 12257.80 121.22 54762.25 88888.00 2015-03-18 10:46:55.875 077 12257.58 121.40 54762.25 88888.00 2015-03-18 10:46:56.000 077 12257.35 121.58 54762.28 88888.00 2015-03-18 10:46:56.125 077 12257.20 121.72 54762.30 88888.00 2015-03-18 10:46:56.250 077 12257.08 121.92 54762.30 88888.00 2015-03-18 10:46:56.375 077 12256.95 122.08 54762.30 88888.00 2015-03-18 10:46:56.500 077 12256.77 122.20 54762.28 88888.00 2015-03-18 10:46:56.625 077 12256.67 122.30 54762.25 88888.00 2015-03-18 10:46:56.750 077 12256.60 122.40 54762.28 88888.00 2015-03-18 10:46:56.875 077 12256.58 122.53 54762.28 88888.00 2015-03-18 10:46:57.000 077 12256.52 122.65 54762.25 88888.00 2015-03-18 10:46:57.125 077 12256.48 122.72 54762.28 88888.00 2015-03-18 10:46:57.250 077 12256.48 122.85 54762.25 88888.00 2015-03-18 10:46:57.375 077 12256.45 122.97 54762.22 88888.00 2015-03-18 10:46:57.500 077 12256.42 123.08 54762.18 88888.00 2015-03-18 10:46:57.625 077 12256.40 123.20 54762.12 88888.00 2015-03-18 10:46:57.750 077 12256.45 123.30 54762.10 88888.00 2015-03-18 10:46:57.875 077 12256.52 123.42 54762.05 88888.00 2015-03-18 10:46:58.000 077 12256.58 123.53 54762.00 88888.00 2015-03-18 10:46:58.125 077 12256.65 123.62 54761.95 88888.00 2015-03-18 10:46:58.250 077 12256.73 123.75 54761.90 88888.00 2015-03-18 10:46:58.375 077 12256.77 123.88 54761.88 88888.00 2015-03-18 10:46:58.500 077 12256.85 123.97 54761.85 88888.00 2015-03-18 10:46:58.625 077 12256.85 124.10 54761.82 88888.00 2015-03-18 10:46:58.750 077 12256.83 124.25 54761.78 88888.00 2015-03-18 10:46:58.875 077 12256.92 124.40 54761.72 88888.00 2015-03-18 10:46:59.000 077 12256.92 124.53 54761.68 88888.00 2015-03-18 10:46:59.125 077 12256.85 124.65 54761.65 88888.00 2015-03-18 10:46:59.250 077 12256.83 124.78 54761.60 88888.00 2015-03-18 10:46:59.375 077 12256.85 124.85 54761.57 88888.00 2015-03-18 10:46:59.500 077 12256.92 124.92 54761.53 88888.00 2015-03-18 10:46:59.625 077 12256.98 125.00 54761.47 88888.00 2015-03-18 10:46:59.750 077 12256.98 125.08 54761.40 88888.00 2015-03-18 10:46:59.875 077 12257.08 125.12 54761.35 88888.00 2015-03-18 10:47:00.000 077 12257.17 125.17 54761.25 88888.00 2015-03-18 10:47:00.125 077 12257.23 125.25 54761.18 88888.00 2015-03-18 10:47:00.250 077 12257.27 125.33 54761.15 88888.00 2015-03-18 10:47:00.375 077 12257.35 125.38 54761.07 88888.00 2015-03-18 10:47:00.500 077 12257.42 125.40 54761.00 88888.00 2015-03-18 10:47:00.625 077 12257.58 125.47 54760.93 88888.00 2015-03-18 10:47:00.750 077 12257.67 125.50 54760.88 88888.00 2015-03-18 10:47:00.875 077 12257.73 125.50 54760.82 88888.00 2015-03-18 10:47:01.000 077 12257.77 125.53 54760.78 88888.00 2015-03-18 10:47:01.125 077 12257.77 125.55 54760.75 88888.00 2015-03-18 10:47:01.250 077 12257.77 125.50 54760.70 88888.00 2015-03-18 10:47:01.375 077 12257.88 125.50 54760.70 88888.00 2015-03-18 10:47:01.500 077 12257.95 125.47 54760.65 88888.00 2015-03-18 10:47:01.625 077 12258.00 125.45 54760.60 88888.00 2015-03-18 10:47:01.750 077 12257.95 125.42 54760.57 88888.00 2015-03-18 10:47:01.875 077 12257.95 125.35 54760.53 88888.00 2015-03-18 10:47:02.000 077 12257.98 125.33 54760.47 88888.00 2015-03-18 10:47:02.125 077 12258.00 125.25 54760.45 88888.00 2015-03-18 10:47:02.250 077 12258.02 125.12 54760.43 88888.00 2015-03-18 10:47:02.375 077 12258.02 125.10 54760.43 88888.00 2015-03-18 10:47:02.500 077 12258.02 125.05 54760.40 88888.00 2015-03-18 10:47:02.625 077 12257.95 124.97 54760.38 88888.00 2015-03-18 10:47:02.750 077 12257.88 124.92 54760.32 88888.00 2015-03-18 10:47:02.875 077 12257.77 124.90 54760.35 88888.00 2015-03-18 10:47:03.000 077 12257.60 124.88 54760.30 88888.00 2015-03-18 10:47:03.125 077 12257.45 124.88 54760.30 88888.00 2015-03-18 10:47:03.250 077 12257.30 124.83 54760.30 88888.00 2015-03-18 10:47:03.375 077 12257.20 124.85 54760.32 88888.00 2015-03-18 10:47:03.500 077 12257.08 124.80 54760.35 88888.00 2015-03-18 10:47:03.625 077 12256.95 124.78 54760.30 88888.00 2015-03-18 10:47:03.750 077 12256.80 124.75 54760.28 88888.00 2015-03-18 10:47:03.875 077 12256.70 124.72 54760.28 88888.00 2015-03-18 10:47:04.000 077 12256.60 124.65 54760.25 88888.00 2015-03-18 10:47:04.125 077 12256.55 124.58 54760.25 88888.00 2015-03-18 10:47:04.250 077 12256.48 124.47 54760.22 88888.00 2015-03-18 10:47:04.375 077 12256.38 124.40 54760.22 88888.00 2015-03-18 10:47:04.500 077 12256.20 124.33 54760.20 88888.00 2015-03-18 10:47:04.625 077 12256.10 124.22 54760.20 88888.00 2015-03-18 10:47:04.750 077 12256.00 124.22 54760.20 88888.00 2015-03-18 10:47:04.875 077 12255.98 124.20 54760.20 88888.00 2015-03-18 10:47:05.000 077 12255.95 124.15 54760.18 88888.00 2015-03-18 10:47:05.125 077 12255.90 124.12 54760.15 88888.00 2015-03-18 10:47:05.250 077 12255.83 124.15 54760.12 88888.00 2015-03-18 10:47:05.375 077 12255.73 124.15 54760.12 88888.00 2015-03-18 10:47:05.500 077 12255.70 124.15 54760.10 88888.00 2015-03-18 10:47:05.625 077 12255.77 124.15 54760.12 88888.00 2015-03-18 10:47:05.750 077 12255.88 124.15 54760.07 88888.00 2015-03-18 10:47:05.875 077 12255.83 124.17 54760.05 88888.00 2015-03-18 10:47:06.000 077 12255.77 124.17 54760.05 88888.00 2015-03-18 10:47:06.125 077 12255.88 124.17 54760.07 88888.00 2015-03-18 10:47:06.250 077 12255.88 124.22 54760.05 88888.00 2015-03-18 10:47:06.375 077 12255.85 124.30 54760.05 88888.00 2015-03-18 10:47:06.500 077 12255.90 124.35 54760.03 88888.00 2015-03-18 10:47:06.625 077 12255.85 124.40 54760.00 88888.00 2015-03-18 10:47:06.750 077 12255.85 124.50 54760.00 88888.00 2015-03-18 10:47:06.875 077 12255.88 124.60 54760.00 88888.00 2015-03-18 10:47:07.000 077 12255.88 124.70 54759.97 88888.00 2015-03-18 10:47:07.125 077 12255.85 124.75 54759.95 88888.00 2015-03-18 10:47:07.250 077 12255.75 124.83 54759.93 88888.00 2015-03-18 10:47:07.375 077 12255.80 124.90 54759.90 88888.00 2015-03-18 10:47:07.500 077 12255.85 125.00 54759.88 88888.00 2015-03-18 10:47:07.625 077 12255.90 125.12 54759.85 88888.00 2015-03-18 10:47:07.750 077 12255.95 125.20 54759.82 88888.00 2015-03-18 10:47:07.875 077 12256.02 125.28 54759.78 88888.00 2015-03-18 10:47:08.000 077 12256.08 125.35 54759.75 88888.00 2015-03-18 10:47:08.125 077 12256.08 125.42 54759.70 88888.00 2015-03-18 10:47:08.250 077 12256.17 125.47 54759.62 88888.00 2015-03-18 10:47:08.375 077 12256.25 125.53 54759.55 88888.00 2015-03-18 10:47:08.500 077 12256.45 125.58 54759.53 88888.00 2015-03-18 10:47:08.625 077 12256.65 125.58 54759.45 88888.00 2015-03-18 10:47:08.750 077 12256.83 125.58 54759.38 88888.00 2015-03-18 10:47:08.875 077 12256.95 125.55 54759.38 88888.00 2015-03-18 10:47:09.000 077 12256.95 125.47 54759.28 88888.00 2015-03-18 10:47:09.125 077 12257.10 125.42 54759.22 88888.00 2015-03-18 10:47:09.250 077 12257.23 125.30 54759.20 88888.00 2015-03-18 10:47:09.375 077 12257.30 125.20 54759.15 88888.00 2015-03-18 10:47:09.500 077 12257.35 125.05 54759.12 88888.00 2015-03-18 10:47:09.625 077 12257.45 124.90 54759.15 88888.00 2015-03-18 10:47:09.750 077 12257.48 124.75 54759.15 88888.00 2015-03-18 10:47:09.875 077 12257.45 124.62 54759.15 88888.00 2015-03-18 10:47:10.000 077 12257.45 124.42 54759.12 88888.00 2015-03-18 10:47:10.125 077 12257.42 124.22 54759.07 88888.00 2015-03-18 10:47:10.250 077 12257.38 123.97 54759.05 88888.00 2015-03-18 10:47:10.375 077 12257.38 123.80 54759.05 88888.00 2015-03-18 10:47:10.500 077 12257.40 123.55 54759.03 88888.00 2015-03-18 10:47:10.625 077 12257.40 123.33 54759.03 88888.00 2015-03-18 10:47:10.750 077 12257.35 123.15 54759.00 88888.00 2015-03-18 10:47:10.875 077 12257.38 122.97 54758.97 88888.00 2015-03-18 10:47:11.000 077 12257.40 122.72 54758.93 88888.00 2015-03-18 10:47:11.125 077 12257.45 122.47 54758.93 88888.00 2015-03-18 10:47:11.250 077 12257.45 122.30 54758.95 88888.00 2015-03-18 10:47:11.375 077 12257.48 122.12 54758.95 88888.00 2015-03-18 10:47:11.500 077 12257.48 121.95 54758.95 88888.00 2015-03-18 10:47:11.625 077 12257.48 121.80 54758.97 88888.00 2015-03-18 10:47:11.750 077 12257.42 121.65 54759.00 88888.00 2015-03-18 10:47:11.875 077 12257.35 121.50 54758.97 88888.00 2015-03-18 10:47:12.000 077 12257.25 121.40 54758.97 88888.00 2015-03-18 10:47:12.125 077 12257.25 121.28 54759.00 88888.00 2015-03-18 10:47:12.250 077 12257.23 121.15 54759.05 88888.00 2015-03-18 10:47:12.375 077 12257.17 121.08 54759.05 88888.00 2015-03-18 10:47:12.500 077 12257.05 121.00 54759.05 88888.00 2015-03-18 10:47:12.625 077 12256.95 120.95 54759.07 88888.00 2015-03-18 10:47:12.750 077 12256.92 120.90 54759.10 88888.00 2015-03-18 10:47:12.875 077 12256.88 120.92 54759.10 88888.00 2015-03-18 10:47:13.000 077 12256.77 120.95 54759.12 88888.00 2015-03-18 10:47:13.125 077 12256.65 121.00 54759.18 88888.00 2015-03-18 10:47:13.250 077 12256.58 121.05 54759.18 88888.00 2015-03-18 10:47:13.375 077 12256.52 121.12 54759.18 88888.00 2015-03-18 10:47:13.500 077 12256.40 121.22 54759.20 88888.00 2015-03-18 10:47:13.625 077 12256.33 121.38 54759.22 88888.00 2015-03-18 10:47:13.750 077 12256.23 121.55 54759.22 88888.00 2015-03-18 10:47:13.875 077 12256.12 121.70 54759.25 88888.00 2015-03-18 10:47:14.000 077 12256.02 121.85 54759.25 88888.00 2015-03-18 10:47:14.125 077 12256.02 122.03 54759.25 88888.00 2015-03-18 10:47:14.250 077 12255.98 122.25 54759.25 88888.00 2015-03-18 10:47:14.375 077 12255.90 122.40 54759.25 88888.00 2015-03-18 10:47:14.500 077 12255.90 122.65 54759.28 88888.00 2015-03-18 10:47:14.625 077 12255.88 122.85 54759.25 88888.00 2015-03-18 10:47:14.750 077 12255.80 123.05 54759.25 88888.00 2015-03-18 10:47:14.875 077 12255.75 123.25 54759.25 88888.00 2015-03-18 10:47:15.000 077 12255.77 123.42 54759.22 88888.00 2015-03-18 10:47:15.125 077 12255.77 123.62 54759.22 88888.00 2015-03-18 10:47:15.250 077 12255.67 123.83 54759.22 88888.00 2015-03-18 10:47:15.375 077 12255.73 123.97 54759.22 88888.00 2015-03-18 10:47:15.500 077 12255.77 124.08 54759.20 88888.00 2015-03-18 10:47:15.625 077 12255.85 124.28 54759.18 88888.00 2015-03-18 10:47:15.750 077 12255.83 124.42 54759.18 88888.00 2015-03-18 10:47:15.875 077 12255.80 124.55 54759.15 88888.00 2015-03-18 10:47:16.000 077 12255.85 124.67 54759.15 88888.00 2015-03-18 10:47:16.125 077 12255.95 124.80 54759.15 88888.00 2015-03-18 10:47:16.250 077 12255.98 124.88 54759.10 88888.00 2015-03-18 10:47:16.375 077 12256.05 124.92 54759.07 88888.00 2015-03-18 10:47:16.500 077 12256.12 125.03 54759.05 88888.00 2015-03-18 10:47:16.625 077 12256.15 125.10 54759.05 88888.00 2015-03-18 10:47:16.750 077 12256.15 125.10 54759.03 88888.00 2015-03-18 10:47:16.875 077 12256.30 125.10 54759.03 88888.00 2015-03-18 10:47:17.000 077 12256.33 125.10 54759.00 88888.00 2015-03-18 10:47:17.125 077 12256.33 125.05 54759.00 88888.00 2015-03-18 10:47:17.250 077 12256.35 124.95 54759.00 88888.00 2015-03-18 10:47:17.375 077 12256.42 124.92 54759.00 88888.00 2015-03-18 10:47:17.500 077 12256.52 124.88 54759.03 88888.00 2015-03-18 10:47:17.625 077 12256.55 124.80 54759.00 88888.00 2015-03-18 10:47:17.750 077 12256.58 124.70 54759.03 88888.00 2015-03-18 10:47:17.875 077 12256.55 124.55 54759.03 88888.00 2015-03-18 10:47:18.000 077 12256.50 124.45 54759.05 88888.00 2015-03-18 10:47:18.125 077 12256.48 124.28 54759.07 88888.00 2015-03-18 10:47:18.250 077 12256.45 124.17 54759.10 88888.00 2015-03-18 10:47:18.375 077 12256.52 124.12 54759.15 88888.00 2015-03-18 10:47:18.500 077 12256.55 124.00 54759.15 88888.00 2015-03-18 10:47:18.625 077 12256.52 123.90 54759.15 88888.00 2015-03-18 10:47:18.750 077 12256.40 123.75 54759.18 88888.00 2015-03-18 10:47:18.875 077 12256.33 123.67 54759.20 88888.00 2015-03-18 10:47:19.000 077 12256.25 123.55 54759.20 88888.00 2015-03-18 10:47:19.125 077 12256.17 123.45 54759.25 88888.00 2015-03-18 10:47:19.250 077 12256.02 123.33 54759.28 88888.00 2015-03-18 10:47:19.375 077 12255.83 123.25 54759.28 88888.00 2015-03-18 10:47:19.500 077 12255.73 123.17 54759.35 88888.00 2015-03-18 10:47:19.625 077 12255.60 123.12 54759.40 88888.00 2015-03-18 10:47:19.750 077 12255.40 123.03 54759.40 88888.00 2015-03-18 10:47:19.875 077 12255.23 122.97 54759.45 88888.00 2015-03-18 10:47:20.000 077 12255.15 122.95 54759.50 88888.00 2015-03-18 10:47:20.125 077 12255.08 122.88 54759.53 88888.00 2015-03-18 10:47:20.250 077 12254.90 122.78 54759.55 88888.00 2015-03-18 10:47:20.375 077 12254.83 122.72 54759.53 88888.00 2015-03-18 10:47:20.500 077 12254.83 122.65 54759.57 88888.00 2015-03-18 10:47:20.625 077 12254.80 122.55 54759.57 88888.00 2015-03-18 10:47:20.750 077 12254.70 122.45 54759.55 88888.00 2015-03-18 10:47:20.875 077 12254.67 122.35 54759.55 88888.00 2015-03-18 10:47:21.000 077 12254.62 122.28 54759.55 88888.00 2015-03-18 10:47:21.125 077 12254.52 122.15 54759.57 88888.00 2015-03-18 10:47:21.250 077 12254.45 121.97 54759.57 88888.00 2015-03-18 10:47:21.375 077 12254.45 121.85 54759.57 88888.00 2015-03-18 10:47:21.500 077 12254.35 121.72 54759.53 88888.00 2015-03-18 10:47:21.625 077 12254.17 121.60 54759.55 88888.00 2015-03-18 10:47:21.750 077 12254.05 121.47 54759.57 88888.00 2015-03-18 10:47:21.875 077 12253.92 121.33 54759.60 88888.00 2015-03-18 10:47:22.000 077 12253.90 121.20 54759.60 88888.00 2015-03-18 10:47:22.125 077 12253.80 121.10 54759.62 88888.00 2015-03-18 10:47:22.250 077 12253.62 120.95 54759.62 88888.00 2015-03-18 10:47:22.375 077 12253.52 120.88 54759.62 88888.00 2015-03-18 10:47:22.500 077 12253.42 120.78 54759.62 88888.00 2015-03-18 10:47:22.625 077 12253.25 120.75 54759.60 88888.00 2015-03-18 10:47:22.750 077 12253.05 120.72 54759.62 88888.00 2015-03-18 10:47:22.875 077 12252.90 120.67 54759.65 88888.00 2015-03-18 10:47:23.000 077 12252.80 120.62 54759.62 88888.00 2015-03-18 10:47:23.125 077 12252.65 120.62 54759.60 88888.00 2015-03-18 10:47:23.250 077 12252.48 120.58 54759.62 88888.00 2015-03-18 10:47:23.375 077 12252.30 120.60 54759.60 88888.00 2015-03-18 10:47:23.500 077 12252.08 120.60 54759.60 88888.00 2015-03-18 10:47:23.625 077 12251.90 120.62 54759.60 88888.00 2015-03-18 10:47:23.750 077 12251.67 120.65 54759.60 88888.00 2015-03-18 10:47:23.875 077 12251.48 120.70 54759.60 88888.00 2015-03-18 10:47:24.000 077 12251.27 120.75 54759.57 88888.00 2015-03-18 10:47:24.125 077 12251.15 120.78 54759.55 88888.00 2015-03-18 10:47:24.250 077 12251.00 120.85 54759.53 88888.00 2015-03-18 10:47:24.375 077 12250.88 120.92 54759.53 88888.00 2015-03-18 10:47:24.500 077 12250.70 121.03 54759.53 88888.00 2015-03-18 10:47:24.625 077 12250.50 121.12 54759.47 88888.00 2015-03-18 10:47:24.750 077 12250.38 121.20 54759.43 88888.00 2015-03-18 10:47:24.875 077 12250.25 121.30 54759.38 88888.00 2015-03-18 10:47:25.000 077 12250.08 121.35 54759.35 88888.00 2015-03-18 10:47:25.125 077 12249.98 121.42 54759.30 88888.00 2015-03-18 10:47:25.250 077 12249.95 121.50 54759.28 88888.00 2015-03-18 10:47:25.375 077 12249.90 121.58 54759.20 88888.00 2015-03-18 10:47:25.500 077 12249.77 121.62 54759.15 88888.00 2015-03-18 10:47:25.625 077 12249.62 121.70 54759.10 88888.00 2015-03-18 10:47:25.750 077 12249.58 121.75 54759.05 88888.00 2015-03-18 10:47:25.875 077 12249.55 121.83 54759.00 88888.00 2015-03-18 10:47:26.000 077 12249.45 121.95 54758.95 88888.00 2015-03-18 10:47:26.125 077 12249.38 122.12 54758.90 88888.00 2015-03-18 10:47:26.250 077 12249.42 122.35 54758.85 88888.00 2015-03-18 10:47:26.375 077 12249.35 122.50 54758.78 88888.00 2015-03-18 10:47:26.500 077 12249.17 122.67 54758.70 88888.00 2015-03-18 10:47:26.625 077 12249.05 122.90 54758.68 88888.00 2015-03-18 10:47:26.750 077 12248.95 123.10 54758.62 88888.00 2015-03-18 10:47:26.875 077 12248.85 123.30 54758.57 88888.00 2015-03-18 10:47:27.000 077 12248.75 123.50 54758.53 88888.00 2015-03-18 10:47:27.125 077 12248.62 123.67 54758.47 88888.00 2015-03-18 10:47:27.250 077 12248.58 123.90 54758.43 88888.00 2015-03-18 10:47:27.375 077 12248.60 124.10 54758.40 88888.00 2015-03-18 10:47:27.500 077 12248.52 124.25 54758.35 88888.00 2015-03-18 10:47:27.625 077 12248.33 124.42 54758.30 88888.00 2015-03-18 10:47:27.750 077 12248.20 124.62 54758.25 88888.00 2015-03-18 10:47:27.875 077 12248.15 124.78 54758.15 88888.00 2015-03-18 10:47:28.000 077 12248.12 124.90 54758.07 88888.00 2015-03-18 10:47:28.125 077 12248.08 125.10 54758.03 88888.00 2015-03-18 10:47:28.250 077 12248.00 125.28 54758.00 88888.00 2015-03-18 10:47:28.375 077 12248.00 125.42 54757.95 88888.00 2015-03-18 10:47:28.500 077 12247.95 125.58 54757.90 88888.00 2015-03-18 10:47:28.625 077 12247.80 125.75 54757.88 88888.00 2015-03-18 10:47:28.750 077 12247.73 125.92 54757.82 88888.00 2015-03-18 10:47:28.875 077 12247.62 126.08 54757.75 88888.00 2015-03-18 10:47:29.000 077 12247.55 126.25 54757.68 88888.00 2015-03-18 10:47:29.125 077 12247.45 126.40 54757.62 88888.00 2015-03-18 10:47:29.250 077 12247.33 126.55 54757.60 88888.00 2015-03-18 10:47:29.375 077 12247.20 126.65 54757.57 88888.00 2015-03-18 10:47:29.500 077 12247.10 126.75 54757.55 88888.00 2015-03-18 10:47:29.625 077 12247.00 126.88 54757.50 88888.00 2015-03-18 10:47:29.750 077 12246.92 126.97 54757.47 88888.00 2015-03-18 10:47:29.875 077 12246.90 127.08 54757.45 88888.00 2015-03-18 10:47:30.000 077 12246.80 127.17 54757.38 88888.00 2015-03-18 10:47:30.125 077 12246.70 127.25 54757.32 88888.00 2015-03-18 10:47:30.250 077 12246.60 127.30 54757.30 88888.00 2015-03-18 10:47:30.375 077 12246.48 127.35 54757.25 88888.00 2015-03-18 10:47:30.500 077 12246.40 127.40 54757.25 88888.00 2015-03-18 10:47:30.625 077 12246.40 127.42 54757.20 88888.00 2015-03-18 10:47:30.750 077 12246.40 127.42 54757.15 88888.00 2015-03-18 10:47:30.875 077 12246.33 127.40 54757.10 88888.00 2015-03-18 10:47:31.000 077 12246.25 127.35 54757.05 88888.00 2015-03-18 10:47:31.125 077 12246.25 127.33 54757.03 88888.00 2015-03-18 10:47:31.250 077 12246.23 127.25 54756.97 88888.00 2015-03-18 10:47:31.375 077 12246.25 127.25 54756.93 88888.00 2015-03-18 10:47:31.500 077 12246.25 127.20 54756.90 88888.00 2015-03-18 10:47:31.625 077 12246.20 127.10 54756.88 88888.00 2015-03-18 10:47:31.750 077 12246.12 127.03 54756.85 88888.00 2015-03-18 10:47:31.875 077 12246.17 127.00 54756.80 88888.00 2015-03-18 10:47:32.000 077 12246.20 126.90 54756.78 88888.00 2015-03-18 10:47:32.125 077 12246.23 126.83 54756.75 88888.00 2015-03-18 10:47:32.250 077 12246.08 126.67 54756.72 88888.00 2015-03-18 10:47:32.375 077 12246.02 126.60 54756.70 88888.00 2015-03-18 10:47:32.500 077 12246.00 126.55 54756.70 88888.00 2015-03-18 10:47:32.625 077 12245.90 126.50 54756.68 88888.00 2015-03-18 10:47:32.750 077 12245.80 126.42 54756.68 88888.00 2015-03-18 10:47:32.875 077 12245.80 126.40 54756.68 88888.00 2015-03-18 10:47:33.000 077 12245.80 126.33 54756.60 88888.00 2015-03-18 10:47:33.125 077 12245.80 126.30 54756.57 88888.00 2015-03-18 10:47:33.250 077 12245.73 126.22 54756.53 88888.00 2015-03-18 10:47:33.375 077 12245.77 126.17 54756.53 88888.00 2015-03-18 10:47:33.500 077 12245.85 126.12 54756.53 88888.00 2015-03-18 10:47:33.625 077 12245.80 126.05 54756.50 88888.00 2015-03-18 10:47:33.750 077 12245.75 125.95 54756.45 88888.00 2015-03-18 10:47:33.875 077 12245.73 125.83 54756.45 88888.00 2015-03-18 10:47:34.000 077 12245.73 125.70 54756.40 88888.00 2015-03-18 10:47:34.125 077 12245.67 125.60 54756.40 88888.00 2015-03-18 10:47:34.250 077 12245.67 125.47 54756.38 88888.00 2015-03-18 10:47:34.375 077 12245.73 125.40 54756.35 88888.00 2015-03-18 10:47:34.500 077 12245.80 125.33 54756.35 88888.00 2015-03-18 10:47:34.625 077 12245.83 125.20 54756.35 88888.00 2015-03-18 10:47:34.750 077 12245.75 125.10 54756.32 88888.00 2015-03-18 10:47:34.875 077 12245.73 125.03 54756.30 88888.00 2015-03-18 10:47:35.000 077 12245.73 124.95 54756.30 88888.00 2015-03-18 10:47:35.125 077 12245.80 124.85 54756.32 88888.00 2015-03-18 10:47:35.250 077 12245.85 124.75 54756.35 88888.00 2015-03-18 10:47:35.375 077 12245.80 124.70 54756.35 88888.00 2015-03-18 10:47:35.500 077 12245.67 124.65 54756.35 88888.00 2015-03-18 10:47:35.625 077 12245.65 124.58 54756.35 88888.00 2015-03-18 10:47:35.750 077 12245.70 124.53 54756.35 88888.00 2015-03-18 10:47:35.875 077 12245.65 124.45 54756.38 88888.00 2015-03-18 10:47:36.000 077 12245.60 124.40 54756.38 88888.00 2015-03-18 10:47:36.125 077 12245.62 124.33 54756.38 88888.00 2015-03-18 10:47:36.250 077 12245.67 124.25 54756.40 88888.00 2015-03-18 10:47:36.375 077 12245.62 124.20 54756.40 88888.00 2015-03-18 10:47:36.500 077 12245.58 124.10 54756.45 88888.00 2015-03-18 10:47:36.625 077 12245.60 124.05 54756.43 88888.00 2015-03-18 10:47:36.750 077 12245.55 123.95 54756.40 88888.00 2015-03-18 10:47:36.875 077 12245.52 123.83 54756.40 88888.00 2015-03-18 10:47:37.000 077 12245.52 123.78 54756.43 88888.00 2015-03-18 10:47:37.125 077 12245.52 123.70 54756.47 88888.00 2015-03-18 10:47:37.250 077 12245.45 123.60 54756.50 88888.00 2015-03-18 10:47:37.375 077 12245.38 123.58 54756.50 88888.00 2015-03-18 10:47:37.500 077 12245.30 123.50 54756.53 88888.00 2015-03-18 10:47:37.625 077 12245.20 123.50 54756.55 88888.00 2015-03-18 10:47:37.750 077 12245.12 123.47 54756.60 88888.00 2015-03-18 10:47:37.875 077 12245.15 123.45 54756.62 88888.00 2015-03-18 10:47:38.000 077 12245.02 123.45 54756.57 88888.00 2015-03-18 10:47:38.125 077 12244.88 123.50 54756.65 88888.00 2015-03-18 10:47:38.250 077 12244.85 123.55 54756.70 88888.00 2015-03-18 10:47:38.375 077 12244.83 123.62 54756.68 88888.00 2015-03-18 10:47:38.500 077 12244.77 123.70 54756.68 88888.00 2015-03-18 10:47:38.625 077 12244.70 123.80 54756.65 88888.00 2015-03-18 10:47:38.750 077 12244.60 123.92 54756.65 88888.00 2015-03-18 10:47:38.875 077 12244.52 124.03 54756.68 88888.00 2015-03-18 10:47:39.000 077 12244.40 124.15 54756.65 88888.00 2015-03-18 10:47:39.125 077 12244.42 124.35 54756.65 88888.00 2015-03-18 10:47:39.250 077 12244.40 124.50 54756.68 88888.00 2015-03-18 10:47:39.375 077 12244.35 124.62 54756.68 88888.00 2015-03-18 10:47:39.500 077 12244.38 124.75 54756.65 88888.00 2015-03-18 10:47:39.625 077 12244.40 124.83 54756.65 88888.00 2015-03-18 10:47:39.750 077 12244.45 124.85 54756.60 88888.00 2015-03-18 10:47:39.875 077 12244.48 124.88 54756.60 88888.00 2015-03-18 10:47:40.000 077 12244.50 124.90 54756.57 88888.00 2015-03-18 10:47:40.125 077 12244.58 124.92 54756.55 88888.00 2015-03-18 10:47:40.250 077 12244.58 124.95 54756.50 88888.00 2015-03-18 10:47:40.375 077 12244.60 124.92 54756.45 88888.00 2015-03-18 10:47:40.500 077 12244.70 124.90 54756.45 88888.00 2015-03-18 10:47:40.625 077 12244.85 124.88 54756.45 88888.00 2015-03-18 10:47:40.750 077 12244.95 124.83 54756.40 88888.00 2015-03-18 10:47:40.875 077 12244.95 124.83 54756.35 88888.00 2015-03-18 10:47:41.000 077 12244.95 124.78 54756.30 88888.00 2015-03-18 10:47:41.125 077 12245.02 124.75 54756.30 88888.00 2015-03-18 10:47:41.250 077 12245.08 124.70 54756.25 88888.00 2015-03-18 10:47:41.375 077 12245.15 124.70 54756.25 88888.00 2015-03-18 10:47:41.500 077 12245.20 124.65 54756.20 88888.00 2015-03-18 10:47:41.625 077 12245.30 124.58 54756.20 88888.00 2015-03-18 10:47:41.750 077 12245.27 124.47 54756.20 88888.00 2015-03-18 10:47:41.875 077 12245.25 124.38 54756.15 88888.00 2015-03-18 10:47:42.000 077 12245.33 124.30 54756.12 88888.00 2015-03-18 10:47:42.125 077 12245.42 124.25 54756.10 88888.00 2015-03-18 10:47:42.250 077 12245.48 124.15 54756.07 88888.00 2015-03-18 10:47:42.375 077 12245.52 124.12 54756.05 88888.00 2015-03-18 10:47:42.500 077 12245.58 124.08 54756.00 88888.00 2015-03-18 10:47:42.625 077 12245.58 124.05 54755.97 88888.00 2015-03-18 10:47:42.750 077 12245.60 124.03 54755.95 88888.00 2015-03-18 10:47:42.875 077 12245.65 124.00 54755.93 88888.00 2015-03-18 10:47:43.000 077 12245.70 124.03 54755.88 88888.00 2015-03-18 10:47:43.125 077 12245.75 124.05 54755.85 88888.00 2015-03-18 10:47:43.250 077 12245.73 124.08 54755.85 88888.00 2015-03-18 10:47:43.375 077 12245.70 124.12 54755.82 88888.00 2015-03-18 10:47:43.500 077 12245.70 124.15 54755.80 88888.00 2015-03-18 10:47:43.625 077 12245.70 124.15 54755.75 88888.00 2015-03-18 10:47:43.750 077 12245.65 124.22 54755.75 88888.00 2015-03-18 10:47:43.875 077 12245.60 124.30 54755.70 88888.00 2015-03-18 10:47:44.000 077 12245.60 124.38 54755.65 88888.00 2015-03-18 10:47:44.125 077 12245.58 124.45 54755.62 88888.00 2015-03-18 10:47:44.250 077 12245.55 124.58 54755.60 88888.00 2015-03-18 10:47:44.375 077 12245.52 124.67 54755.57 88888.00 2015-03-18 10:47:44.500 077 12245.52 124.78 54755.55 88888.00 2015-03-18 10:47:44.625 077 12245.50 124.83 54755.53 88888.00 2015-03-18 10:47:44.750 077 12245.50 124.97 54755.50 88888.00 2015-03-18 10:47:44.875 077 12245.42 125.10 54755.50 88888.00 2015-03-18 10:47:45.000 077 12245.30 125.20 54755.55 88888.00 2015-03-18 10:47:45.125 077 12245.23 125.35 54755.57 88888.00 2015-03-18 10:47:45.250 077 12245.17 125.58 54755.47 88888.00 2015-03-18 10:47:45.375 077 12245.10 125.75 54755.40 88888.00 2015-03-18 10:47:45.500 077 12244.98 125.92 54755.40 88888.00 2015-03-18 10:47:45.625 077 12244.90 126.12 54755.38 88888.00 2015-03-18 10:47:45.750 077 12244.75 126.33 54755.35 88888.00 2015-03-18 10:47:45.875 077 12244.58 126.58 54755.35 88888.00 2015-03-18 10:47:46.000 077 12244.42 126.83 54755.38 88888.00 2015-03-18 10:47:46.125 077 12244.35 127.08 54755.38 88888.00 2015-03-18 10:47:46.250 077 12244.17 127.30 54755.38 88888.00 2015-03-18 10:47:46.375 077 12244.05 127.50 54755.38 88888.00 2015-03-18 10:47:46.500 077 12243.90 127.67 54755.32 88888.00 2015-03-18 10:47:46.625 077 12243.75 127.92 54755.32 88888.00 2015-03-18 10:47:46.750 077 12243.60 128.12 54755.32 88888.00 2015-03-18 10:47:46.875 077 12243.48 128.35 54755.32 88888.00 2015-03-18 10:47:47.000 077 12243.35 128.55 54755.32 88888.00 2015-03-18 10:47:47.125 077 12243.23 128.75 54755.35 88888.00 2015-03-18 10:47:47.250 077 12243.08 128.93 54755.30 88888.00 2015-03-18 10:47:47.375 077 12242.90 129.07 54755.30 88888.00 2015-03-18 10:47:47.500 077 12242.73 129.25 54755.30 88888.00 2015-03-18 10:47:47.625 077 12242.50 129.35 54755.28 88888.00 2015-03-18 10:47:47.750 077 12242.33 129.45 54755.25 88888.00 2015-03-18 10:47:47.875 077 12242.25 129.57 54755.22 88888.00 2015-03-18 10:47:48.000 077 12242.20 129.68 54755.20 88888.00 2015-03-18 10:47:48.125 077 12242.10 129.72 54755.18 88888.00 2015-03-18 10:47:48.250 077 12241.98 129.72 54755.12 88888.00 2015-03-18 10:47:48.375 077 12241.90 129.75 54755.07 88888.00 2015-03-18 10:47:48.500 077 12241.88 129.75 54755.03 88888.00 2015-03-18 10:47:48.625 077 12241.88 129.75 54754.95 88888.00 2015-03-18 10:47:48.750 077 12241.75 129.75 54754.90 88888.00 2015-03-18 10:47:48.875 077 12241.73 129.75 54754.82 88888.00 2015-03-18 10:47:49.000 077 12241.77 129.72 54754.75 88888.00 2015-03-18 10:47:49.125 077 12241.80 129.70 54754.72 88888.00 2015-03-18 10:47:49.250 077 12241.77 129.72 54754.68 88888.00 2015-03-18 10:47:49.375 077 12241.83 129.75 54754.57 88888.00 2015-03-18 10:47:49.500 077 12241.80 129.80 54754.50 88888.00 2015-03-18 10:47:49.625 077 12241.77 129.82 54754.45 88888.00 2015-03-18 10:47:49.750 077 12241.73 129.85 54754.38 88888.00 2015-03-18 10:47:49.875 077 12241.73 129.90 54754.30 88888.00 2015-03-18 10:47:50.000 077 12241.67 129.95 54754.28 88888.00 2015-03-18 10:47:50.125 077 12241.65 129.97 54754.22 88888.00 2015-03-18 10:47:50.250 077 12241.60 129.95 54754.12 88888.00 2015-03-18 10:47:50.375 077 12241.60 130.00 54754.05 88888.00 2015-03-18 10:47:50.500 077 12241.60 130.00 54753.97 88888.00 2015-03-18 10:47:50.625 077 12241.60 129.97 54753.88 88888.00 2015-03-18 10:47:50.750 077 12241.60 129.95 54753.80 88888.00 2015-03-18 10:47:50.875 077 12241.67 129.95 54753.75 88888.00 2015-03-18 10:47:51.000 077 12241.73 129.93 54753.70 88888.00 2015-03-18 10:47:51.125 077 12241.77 129.85 54753.62 88888.00 2015-03-18 10:47:51.250 077 12241.90 129.78 54753.55 88888.00 2015-03-18 10:47:51.375 077 12242.00 129.72 54753.50 88888.00 2015-03-18 10:47:51.500 077 12242.02 129.68 54753.40 88888.00 2015-03-18 10:47:51.625 077 12242.02 129.65 54753.32 88888.00 2015-03-18 10:47:51.750 077 12242.12 129.62 54753.28 88888.00 2015-03-18 10:47:51.875 077 12242.25 129.60 54753.18 88888.00 2015-03-18 10:47:52.000 077 12242.35 129.62 54753.07 88888.00 2015-03-18 10:47:52.125 077 12242.42 129.62 54753.03 88888.00 2015-03-18 10:47:52.250 077 12242.50 129.55 54752.90 88888.00 2015-03-18 10:47:52.375 077 12242.52 129.50 54752.85 88888.00 2015-03-18 10:47:52.500 077 12242.62 129.50 54752.82 88888.00 2015-03-18 10:47:52.625 077 12242.80 129.47 54752.75 88888.00 2015-03-18 10:47:52.750 077 12242.92 129.40 54752.65 88888.00 2015-03-18 10:47:52.875 077 12243.10 129.35 54752.60 88888.00 2015-03-18 10:47:53.000 077 12243.20 129.32 54752.55 88888.00 2015-03-18 10:47:53.125 077 12243.20 129.25 54752.47 88888.00 2015-03-18 10:47:53.250 077 12243.17 129.22 54752.43 88888.00 2015-03-18 10:47:53.375 077 12243.23 129.25 54752.40 88888.00 2015-03-18 10:47:53.500 077 12243.23 129.25 54752.35 88888.00 2015-03-18 10:47:53.625 077 12243.20 129.25 54752.28 88888.00 2015-03-18 10:47:53.750 077 12243.20 129.28 54752.20 88888.00 2015-03-18 10:47:53.875 077 12243.25 129.30 54752.15 88888.00 2015-03-18 10:47:54.000 077 12243.27 129.38 54752.10 88888.00 2015-03-18 10:47:54.125 077 12243.23 129.40 54752.05 88888.00 2015-03-18 10:47:54.250 077 12243.27 129.45 54752.00 88888.00 2015-03-18 10:47:54.375 077 12243.40 129.57 54751.95 88888.00 2015-03-18 10:47:54.500 077 12243.48 129.70 54751.93 88888.00 2015-03-18 10:47:54.625 077 12243.55 129.80 54751.85 88888.00 2015-03-18 10:47:54.750 077 12243.52 129.85 54751.78 88888.00 2015-03-18 10:47:54.875 077 12243.42 129.95 54751.70 88888.00 2015-03-18 10:47:55.000 077 12243.42 130.07 54751.62 88888.00 2015-03-18 10:47:55.125 077 12243.48 130.15 54751.57 88888.00 2015-03-18 10:47:55.250 077 12243.55 130.25 54751.55 88888.00 2015-03-18 10:47:55.375 077 12243.60 130.38 54751.47 88888.00 2015-03-18 10:47:55.500 077 12243.65 130.47 54751.40 88888.00 2015-03-18 10:47:55.625 077 12243.73 130.53 54751.30 88888.00 2015-03-18 10:47:55.750 077 12243.77 130.60 54751.25 88888.00 2015-03-18 10:47:55.875 077 12243.85 130.65 54751.20 88888.00 2015-03-18 10:47:56.000 077 12243.95 130.68 54751.18 88888.00 2015-03-18 10:47:56.125 077 12244.08 130.72 54751.12 88888.00 2015-03-18 10:47:56.250 077 12244.15 130.72 54751.03 88888.00 2015-03-18 10:47:56.375 077 12244.25 130.72 54750.90 88888.00 2015-03-18 10:47:56.500 077 12244.38 130.72 54750.85 88888.00 2015-03-18 10:47:56.625 077 12244.52 130.70 54750.78 88888.00 2015-03-18 10:47:56.750 077 12244.65 130.70 54750.70 88888.00 2015-03-18 10:47:56.875 077 12244.75 130.62 54750.60 88888.00 2015-03-18 10:47:57.000 077 12244.77 130.53 54750.50 88888.00 2015-03-18 10:47:57.125 077 12244.92 130.47 54750.45 88888.00 2015-03-18 10:47:57.250 077 12245.12 130.32 54750.40 88888.00 2015-03-18 10:47:57.375 077 12245.25 130.25 54750.30 88888.00 2015-03-18 10:47:57.500 077 12245.33 130.10 54750.22 88888.00 2015-03-18 10:47:57.625 077 12245.50 129.95 54750.10 88888.00 2015-03-18 10:47:57.750 077 12245.58 129.80 54750.00 88888.00 2015-03-18 10:47:57.875 077 12245.67 129.62 54749.93 88888.00 2015-03-18 10:47:58.000 077 12245.88 129.45 54749.82 88888.00 2015-03-18 10:47:58.125 077 12246.10 129.30 54749.72 88888.00 2015-03-18 10:47:58.250 077 12246.27 129.00 54749.62 88888.00 2015-03-18 10:47:58.375 077 12246.45 128.85 54749.57 88888.00 2015-03-18 10:47:58.500 077 12246.58 128.70 54749.50 88888.00 2015-03-18 10:47:58.625 077 12246.70 128.50 54749.40 88888.00 2015-03-18 10:47:58.750 077 12246.77 128.30 54749.30 88888.00 2015-03-18 10:47:58.875 077 12246.83 128.07 54749.22 88888.00 2015-03-18 10:47:59.000 077 12246.95 127.88 54749.15 88888.00 2015-03-18 10:47:59.125 077 12247.12 127.67 54749.05 88888.00 2015-03-18 10:47:59.250 077 12247.20 127.47 54748.97 88888.00 2015-03-18 10:47:59.375 077 12247.23 127.25 54748.90 88888.00 2015-03-18 10:47:59.500 077 12247.25 127.05 54748.82 88888.00 2015-03-18 10:47:59.625 077 12247.27 126.83 54748.78 88888.00 2015-03-18 10:47:59.750 077 12247.30 126.60 54748.70 88888.00 2015-03-18 10:47:59.875 077 12247.35 126.35 54748.65 88888.00 2015-03-18 10:48:00.000 077 12247.35 126.08 54748.57 88888.00 2015-03-18 10:48:00.125 077 12247.35 125.90 54748.53 88888.00 2015-03-18 10:48:00.250 077 12247.38 125.65 54748.45 88888.00 2015-03-18 10:48:00.375 077 12247.42 125.50 54748.40 88888.00 2015-03-18 10:48:00.500 077 12247.45 125.25 54748.32 88888.00 2015-03-18 10:48:00.625 077 12247.48 125.05 54748.25 88888.00 2015-03-18 10:48:00.750 077 12247.50 124.88 54748.20 88888.00 2015-03-18 10:48:00.875 077 12247.52 124.67 54748.12 88888.00 2015-03-18 10:48:01.000 077 12247.58 124.45 54748.03 88888.00 2015-03-18 10:48:01.125 077 12247.62 124.33 54747.97 88888.00 2015-03-18 10:48:01.250 077 12247.73 124.15 54747.90 88888.00 2015-03-18 10:48:01.375 077 12247.83 124.05 54747.82 88888.00 2015-03-18 10:48:01.500 077 12247.85 123.97 54747.78 88888.00 2015-03-18 10:48:01.625 077 12247.85 123.90 54747.70 88888.00 2015-03-18 10:48:01.750 077 12247.83 123.85 54747.65 88888.00 2015-03-18 10:48:01.875 077 12247.83 123.78 54747.57 88888.00 2015-03-18 10:48:02.000 077 12247.88 123.72 54747.47 88888.00 2015-03-18 10:48:02.125 077 12247.98 123.70 54747.40 88888.00 2015-03-18 10:48:02.250 077 12248.02 123.70 54747.32 88888.00 2015-03-18 10:48:02.375 077 12248.10 123.72 54747.25 88888.00 2015-03-18 10:48:02.500 077 12248.17 123.75 54747.18 88888.00 2015-03-18 10:48:02.625 077 12248.25 123.75 54747.12 88888.00 2015-03-18 10:48:02.750 077 12248.33 123.78 54747.03 88888.00 2015-03-18 10:48:02.875 077 12248.33 123.78 54746.95 88888.00 2015-03-18 10:48:03.000 077 12248.27 123.78 54746.88 88888.00 2015-03-18 10:48:03.125 077 12248.25 123.75 54746.80 88888.00 2015-03-18 10:48:03.250 077 12248.27 123.72 54746.70 88888.00 2015-03-18 10:48:03.375 077 12248.30 123.72 54746.62 88888.00 2015-03-18 10:48:03.500 077 12248.25 123.72 54746.57 88888.00 2015-03-18 10:48:03.625 077 12248.15 123.75 54746.53 88888.00 2015-03-18 10:48:03.750 077 12248.10 123.78 54746.43 88888.00 2015-03-18 10:48:03.875 077 12248.12 123.80 54746.38 88888.00 2015-03-18 10:48:04.000 077 12248.10 123.80 54746.35 88888.00 2015-03-18 10:48:04.125 077 12248.17 123.83 54746.25 88888.00 2015-03-18 10:48:04.250 077 12248.17 123.83 54746.20 88888.00 2015-03-18 10:48:04.375 077 12248.15 123.85 54746.12 88888.00 2015-03-18 10:48:04.500 077 12248.25 123.88 54746.07 88888.00 2015-03-18 10:48:04.625 077 12248.25 123.90 54746.03 88888.00 2015-03-18 10:48:04.750 077 12248.23 123.92 54745.93 88888.00 2015-03-18 10:48:04.875 077 12248.27 123.92 54745.85 88888.00 2015-03-18 10:48:05.000 077 12248.38 123.92 54745.75 88888.00 2015-03-18 10:48:05.125 077 12248.50 123.88 54745.68 88888.00 2015-03-18 10:48:05.250 077 12248.60 123.80 54745.60 88888.00 2015-03-18 10:48:05.375 077 12248.70 123.78 54745.53 88888.00 2015-03-18 10:48:05.500 077 12248.73 123.72 54745.45 88888.00 2015-03-18 10:48:05.625 077 12248.80 123.65 54745.40 88888.00 2015-03-18 10:48:05.750 077 12248.92 123.58 54745.28 88888.00 2015-03-18 10:48:05.875 077 12249.10 123.47 54745.18 88888.00 2015-03-18 10:48:06.000 077 12249.33 123.38 54745.05 88888.00 2015-03-18 10:48:06.125 077 12249.52 123.30 54744.95 88888.00 2015-03-18 10:48:06.250 077 12249.58 123.22 54744.82 88888.00 2015-03-18 10:48:06.375 077 12249.77 123.22 54744.75 88888.00 2015-03-18 10:48:06.500 077 12250.05 123.17 54744.65 88888.00 2015-03-18 10:48:06.625 077 12250.27 123.10 54744.57 88888.00 2015-03-18 10:48:06.750 077 12250.38 122.97 54744.47 88888.00 2015-03-18 10:48:06.875 077 12250.60 122.88 54744.32 88888.00 2015-03-18 10:48:07.000 077 12250.85 122.85 54744.20 88888.00 2015-03-18 10:48:07.125 077 12251.02 122.75 54744.12 88888.00 2015-03-18 10:48:07.250 077 12251.15 122.65 54744.00 88888.00 2015-03-18 10:48:07.375 077 12251.35 122.58 54743.93 88888.00 2015-03-18 10:48:07.500 077 12251.55 122.50 54743.85 88888.00 2015-03-18 10:48:07.625 077 12251.67 122.42 54743.75 88888.00 2015-03-18 10:48:07.750 077 12251.83 122.35 54743.65 88888.00 2015-03-18 10:48:07.875 077 12251.95 122.30 54743.57 88888.00 2015-03-18 10:48:08.000 077 12252.00 122.22 54743.47 88888.00 2015-03-18 10:48:08.125 077 12252.08 122.17 54743.40 88888.00 2015-03-18 10:48:08.250 077 12252.20 122.15 54743.35 88888.00 2015-03-18 10:48:08.375 077 12252.25 122.17 54743.30 88888.00 2015-03-18 10:48:08.500 077 12252.35 122.12 54743.22 88888.00 2015-03-18 10:48:08.625 077 12252.45 122.08 54743.18 88888.00 2015-03-18 10:48:08.750 077 12252.55 122.08 54743.10 88888.00 2015-03-18 10:48:08.875 077 12252.67 122.10 54743.05 88888.00 2015-03-18 10:48:09.000 077 12252.67 122.10 54742.97 88888.00 2015-03-18 10:48:09.125 077 12252.67 122.10 54742.93 88888.00 2015-03-18 10:48:09.250 077 12252.73 122.10 54742.88 88888.00 2015-03-18 10:48:09.375 077 12252.88 122.10 54742.85 88888.00 2015-03-18 10:48:09.500 077 12252.98 122.08 54742.80 88888.00 2015-03-18 10:48:09.625 077 12253.08 122.08 54742.75 88888.00 2015-03-18 10:48:09.750 077 12253.12 122.10 54742.70 88888.00 2015-03-18 10:48:09.875 077 12253.12 122.08 54742.65 88888.00 2015-03-18 10:48:10.000 077 12253.17 122.05 54742.62 88888.00 2015-03-18 10:48:10.125 077 12253.15 122.05 54742.57 88888.00 2015-03-18 10:48:10.250 077 12253.08 122.03 54742.55 88888.00 2015-03-18 10:48:10.375 077 12253.05 122.05 54742.50 88888.00 2015-03-18 10:48:10.500 077 12253.08 122.08 54742.53 88888.00 2015-03-18 10:48:10.625 077 12253.10 122.12 54742.50 88888.00 2015-03-18 10:48:10.750 077 12253.10 122.12 54742.50 88888.00 2015-03-18 10:48:10.875 077 12253.12 122.12 54742.47 88888.00 2015-03-18 10:48:11.000 077 12253.20 122.12 54742.43 88888.00 2015-03-18 10:48:11.125 077 12253.27 122.12 54742.40 88888.00 2015-03-18 10:48:11.250 077 12253.35 122.12 54742.38 88888.00 2015-03-18 10:48:11.375 077 12253.42 122.12 54742.38 88888.00 2015-03-18 10:48:11.500 077 12253.48 122.15 54742.35 88888.00 2015-03-18 10:48:11.625 077 12253.55 122.15 54742.32 88888.00 2015-03-18 10:48:11.750 077 12253.73 122.12 54742.28 88888.00 2015-03-18 10:48:11.875 077 12253.80 122.10 54742.20 88888.00 2015-03-18 10:48:12.000 077 12253.90 122.12 54742.18 88888.00 2015-03-18 10:48:12.125 077 12253.98 122.12 54742.18 88888.00 2015-03-18 10:48:12.250 077 12254.15 122.15 54742.15 88888.00 2015-03-18 10:48:12.375 077 12254.25 122.17 54742.15 88888.00 2015-03-18 10:48:12.500 077 12254.42 122.20 54742.12 88888.00 2015-03-18 10:48:12.625 077 12254.62 122.22 54742.05 88888.00 2015-03-18 10:48:12.750 077 12254.83 122.25 54742.00 88888.00 2015-03-18 10:48:12.875 077 12255.00 122.22 54742.00 88888.00 2015-03-18 10:48:13.000 077 12255.15 122.22 54741.97 88888.00 2015-03-18 10:48:13.125 077 12255.30 122.25 54741.97 88888.00 2015-03-18 10:48:13.250 077 12255.48 122.25 54741.93 88888.00 2015-03-18 10:48:13.375 077 12255.60 122.30 54741.90 88888.00 2015-03-18 10:48:13.500 077 12255.88 122.35 54741.90 88888.00 2015-03-18 10:48:13.625 077 12256.05 122.35 54741.82 88888.00 2015-03-18 10:48:13.750 077 12256.17 122.38 54741.78 88888.00 2015-03-18 10:48:13.875 077 12256.40 122.40 54741.78 88888.00 2015-03-18 10:48:14.000 077 12256.62 122.40 54741.72 88888.00 2015-03-18 10:48:14.125 077 12256.77 122.42 54741.72 88888.00 2015-03-18 10:48:14.250 077 12256.92 122.42 54741.75 88888.00 2015-03-18 10:48:14.375 077 12257.10 122.45 54741.72 88888.00 2015-03-18 10:48:14.500 077 12257.27 122.42 54741.68 88888.00 2015-03-18 10:48:14.625 077 12257.40 122.38 54741.62 88888.00 2015-03-18 10:48:14.750 077 12257.58 122.33 54741.62 88888.00 2015-03-18 10:48:14.875 077 12257.73 122.28 54741.60 88888.00 2015-03-18 10:48:15.000 077 12257.92 122.17 54741.57 88888.00 2015-03-18 10:48:15.125 077 12258.10 122.12 54741.57 88888.00 2015-03-18 10:48:15.250 077 12258.25 122.03 54741.57 88888.00 2015-03-18 10:48:15.375 077 12258.33 121.97 54741.53 88888.00 2015-03-18 10:48:15.500 077 12258.40 121.88 54741.50 88888.00 2015-03-18 10:48:15.625 077 12258.58 121.78 54741.45 88888.00 2015-03-18 10:48:15.750 077 12258.83 121.70 54741.45 88888.00 2015-03-18 10:48:15.875 077 12258.98 121.65 54741.45 88888.00 2015-03-18 10:48:16.000 077 12259.10 121.58 54741.40 88888.00 2015-03-18 10:48:16.125 077 12259.25 121.50 54741.38 88888.00 2015-03-18 10:48:16.250 077 12259.42 121.42 54741.35 88888.00 2015-03-18 10:48:16.375 077 12259.58 121.35 54741.32 88888.00 2015-03-18 10:48:16.500 077 12259.67 121.28 54741.32 88888.00 2015-03-18 10:48:16.625 077 12259.80 121.15 54741.28 88888.00 2015-03-18 10:48:16.750 077 12259.90 121.08 54741.28 88888.00 2015-03-18 10:48:16.875 077 12259.98 121.03 54741.28 88888.00 2015-03-18 10:48:17.000 077 12260.00 120.92 54741.22 88888.00 2015-03-18 10:48:17.125 077 12260.12 120.83 54741.22 88888.00 2015-03-18 10:48:17.250 077 12260.30 120.72 54741.22 88888.00 2015-03-18 10:48:17.375 077 12260.42 120.67 54741.22 88888.00 2015-03-18 10:48:17.500 077 12260.50 120.55 54741.22 88888.00 2015-03-18 10:48:17.625 077 12260.55 120.40 54741.20 88888.00 2015-03-18 10:48:17.750 077 12260.67 120.33 54741.20 88888.00 2015-03-18 10:48:17.875 077 12260.77 120.22 54741.20 88888.00 2015-03-18 10:48:18.000 077 12260.85 120.12 54741.18 88888.00 2015-03-18 10:48:18.125 077 12260.92 120.00 54741.18 88888.00 2015-03-18 10:48:18.250 077 12260.95 119.90 54741.18 88888.00 2015-03-18 10:48:18.375 077 12261.00 119.88 54741.18 88888.00 2015-03-18 10:48:18.500 077 12261.02 119.78 54741.18 88888.00 2015-03-18 10:48:18.625 077 12261.10 119.67 54741.10 88888.00 2015-03-18 10:48:18.750 077 12261.27 119.65 54741.10 88888.00 2015-03-18 10:48:18.875 077 12261.42 119.58 54741.10 88888.00 2015-03-18 10:48:19.000 077 12261.52 119.53 54741.05 88888.00 2015-03-18 10:48:19.125 077 12261.52 119.45 54741.05 88888.00 2015-03-18 10:48:19.250 077 12261.58 119.40 54741.05 88888.00 2015-03-18 10:48:19.375 077 12261.73 119.38 54741.07 88888.00 2015-03-18 10:48:19.500 077 12261.90 119.33 54741.05 88888.00 2015-03-18 10:48:19.625 077 12262.02 119.25 54741.03 88888.00 2015-03-18 10:48:19.750 077 12262.12 119.22 54741.00 88888.00 2015-03-18 10:48:19.875 077 12262.12 119.20 54740.97 88888.00 2015-03-18 10:48:20.000 077 12262.20 119.17 54740.97 88888.00 2015-03-18 10:48:20.125 077 12262.33 119.17 54741.00 88888.00 2015-03-18 10:48:20.250 077 12262.38 119.15 54740.97 88888.00 2015-03-18 10:48:20.375 077 12262.45 119.17 54740.95 88888.00 2015-03-18 10:48:20.500 077 12262.42 119.20 54740.95 88888.00 2015-03-18 10:48:20.625 077 12262.42 119.20 54740.93 88888.00 2015-03-18 10:48:20.750 077 12262.40 119.15 54740.93 88888.00 2015-03-18 10:48:20.875 077 12262.38 119.15 54740.93 88888.00 2015-03-18 10:48:21.000 077 12262.40 119.12 54740.90 88888.00 2015-03-18 10:48:21.125 077 12262.48 119.12 54740.90 88888.00 2015-03-18 10:48:21.250 077 12262.45 119.05 54740.90 88888.00 2015-03-18 10:48:21.375 077 12262.45 119.00 54740.90 88888.00 2015-03-18 10:48:21.500 077 12262.45 118.92 54740.90 88888.00 2015-03-18 10:48:21.625 077 12262.48 118.85 54740.93 88888.00 2015-03-18 10:48:21.750 077 12262.55 118.80 54740.90 88888.00 2015-03-18 10:48:21.875 077 12262.58 118.70 54740.90 88888.00 2015-03-18 10:48:22.000 077 12262.52 118.55 54740.88 88888.00 2015-03-18 10:48:22.125 077 12262.50 118.42 54740.90 88888.00 2015-03-18 10:48:22.250 077 12262.50 118.25 54740.90 88888.00 2015-03-18 10:48:22.375 077 12262.50 118.10 54740.90 88888.00 2015-03-18 10:48:22.500 077 12262.50 117.95 54740.85 88888.00 2015-03-18 10:48:22.625 077 12262.55 117.80 54740.82 88888.00 2015-03-18 10:48:22.750 077 12262.60 117.67 54740.82 88888.00 2015-03-18 10:48:22.875 077 12262.70 117.58 54740.80 88888.00 2015-03-18 10:48:23.000 077 12262.77 117.53 54740.75 88888.00 2015-03-18 10:48:23.125 077 12262.77 117.47 54740.72 88888.00 2015-03-18 10:48:23.250 077 12262.90 117.42 54740.70 88888.00 2015-03-18 10:48:23.375 077 12263.00 117.40 54740.62 88888.00 2015-03-18 10:48:23.500 077 12263.12 117.38 54740.57 88888.00 2015-03-18 10:48:23.625 077 12263.33 117.35 54740.53 88888.00 2015-03-18 10:48:23.750 077 12263.45 117.30 54740.45 88888.00 2015-03-18 10:48:23.875 077 12263.60 117.25 54740.43 88888.00 2015-03-18 10:48:24.000 077 12263.67 117.17 54740.35 88888.00 2015-03-18 10:48:24.125 077 12263.90 117.20 54740.28 88888.00 2015-03-18 10:48:24.250 077 12264.10 117.20 54740.22 88888.00 2015-03-18 10:48:24.375 077 12264.27 117.17 54740.12 88888.00 2015-03-18 10:48:24.500 077 12264.45 117.12 54740.05 88888.00 2015-03-18 10:48:24.625 077 12264.60 117.15 54740.03 88888.00 2015-03-18 10:48:24.750 077 12264.75 117.20 54739.97 88888.00 2015-03-18 10:48:24.875 077 12264.83 117.22 54739.93 88888.00 2015-03-18 10:48:25.000 077 12264.95 117.25 54739.85 88888.00 2015-03-18 10:48:25.125 077 12265.08 117.30 54739.78 88888.00 2015-03-18 10:48:25.250 077 12265.23 117.35 54739.70 88888.00 2015-03-18 10:48:25.375 077 12265.38 117.45 54739.62 88888.00 2015-03-18 10:48:25.500 077 12265.58 117.53 54739.55 88888.00 2015-03-18 10:48:25.625 077 12265.80 117.58 54739.47 88888.00 2015-03-18 10:48:25.750 077 12265.95 117.65 54739.40 88888.00 2015-03-18 10:48:25.875 077 12266.05 117.75 54739.35 88888.00 2015-03-18 10:48:26.000 077 12266.20 117.92 54739.28 88888.00 2015-03-18 10:48:26.125 077 12266.38 118.05 54739.25 88888.00 2015-03-18 10:48:26.250 077 12266.45 118.12 54739.20 88888.00 2015-03-18 10:48:26.375 077 12266.52 118.20 54739.10 88888.00 2015-03-18 10:48:26.500 077 12266.60 118.33 54739.03 88888.00 2015-03-18 10:48:26.625 077 12266.67 118.40 54739.03 88888.00 2015-03-18 10:48:26.750 077 12266.75 118.47 54738.97 88888.00 2015-03-18 10:48:26.875 077 12266.88 118.55 54738.90 88888.00 2015-03-18 10:48:27.000 077 12267.02 118.62 54738.82 88888.00 2015-03-18 10:48:27.125 077 12267.15 118.67 54738.78 88888.00 2015-03-18 10:48:27.250 077 12267.20 118.78 54738.72 88888.00 2015-03-18 10:48:27.375 077 12267.17 118.88 54738.65 88888.00 2015-03-18 10:48:27.500 077 12267.25 118.97 54738.62 88888.00 2015-03-18 10:48:27.625 077 12267.45 119.08 54738.55 88888.00 2015-03-18 10:48:27.750 077 12267.55 119.12 54738.50 88888.00 2015-03-18 10:48:27.875 077 12267.60 119.20 54738.43 88888.00 2015-03-18 10:48:28.000 077 12267.70 119.30 54738.38 88888.00 2015-03-18 10:48:28.125 077 12267.90 119.42 54738.35 88888.00 2015-03-18 10:48:28.250 077 12267.98 119.58 54738.35 88888.00 2015-03-18 10:48:28.375 077 12268.02 119.70 54738.30 88888.00 2015-03-18 10:48:28.500 077 12268.10 119.88 54738.30 88888.00 2015-03-18 10:48:28.625 077 12268.23 120.03 54738.25 88888.00 2015-03-18 10:48:28.750 077 12268.33 120.20 54738.20 88888.00 2015-03-18 10:48:28.875 077 12268.33 120.38 54738.20 88888.00 2015-03-18 10:48:29.000 077 12268.33 120.55 54738.15 88888.00 2015-03-18 10:48:29.125 077 12268.33 120.72 54738.15 88888.00 2015-03-18 10:48:29.250 077 12268.35 120.88 54738.12 88888.00 2015-03-18 10:48:29.375 077 12268.42 121.03 54738.07 88888.00 2015-03-18 10:48:29.500 077 12268.50 121.20 54738.05 88888.00 2015-03-18 10:48:29.625 077 12268.55 121.35 54738.00 88888.00 2015-03-18 10:48:29.750 077 12268.55 121.47 54738.05 88888.00 2015-03-18 10:48:29.875 077 12268.60 121.60 54738.07 88888.00 2015-03-18 10:48:30.000 077 12268.60 121.67 54738.07 88888.00 2015-03-18 10:48:30.125 077 12268.48 121.75 54738.07 88888.00 2015-03-18 10:48:30.250 077 12268.38 121.85 54738.10 88888.00 2015-03-18 10:48:30.375 077 12268.35 121.92 54738.15 88888.00 2015-03-18 10:48:30.500 077 12268.25 122.05 54738.18 88888.00 2015-03-18 10:48:30.625 077 12268.12 122.08 54738.15 88888.00 2015-03-18 10:48:30.750 077 12268.05 122.10 54738.15 88888.00 2015-03-18 10:48:30.875 077 12268.02 122.12 54738.18 88888.00 2015-03-18 10:48:31.000 077 12268.05 122.15 54738.20 88888.00 2015-03-18 10:48:31.125 077 12267.98 122.15 54738.22 88888.00 2015-03-18 10:48:31.250 077 12267.92 122.15 54738.20 88888.00 2015-03-18 10:48:31.375 077 12268.02 122.15 54738.22 88888.00 2015-03-18 10:48:31.500 077 12268.10 122.12 54738.25 88888.00 2015-03-18 10:48:31.625 077 12268.12 122.05 54738.25 88888.00 2015-03-18 10:48:31.750 077 12268.15 122.00 54738.25 88888.00 2015-03-18 10:48:31.875 077 12268.23 122.00 54738.25 88888.00 2015-03-18 10:48:32.000 077 12268.25 121.97 54738.28 88888.00 2015-03-18 10:48:32.125 077 12268.25 121.92 54738.28 88888.00 2015-03-18 10:48:32.250 077 12268.30 121.88 54738.28 88888.00 2015-03-18 10:48:32.375 077 12268.45 121.85 54738.25 88888.00 2015-03-18 10:48:32.500 077 12268.58 121.83 54738.28 88888.00 2015-03-18 10:48:32.625 077 12268.65 121.75 54738.28 88888.00 2015-03-18 10:48:32.750 077 12268.62 121.65 54738.28 88888.00 2015-03-18 10:48:32.875 077 12268.65 121.55 54738.28 88888.00 2015-03-18 10:48:33.000 077 12268.75 121.47 54738.28 88888.00 2015-03-18 10:48:33.125 077 12268.77 121.38 54738.25 88888.00 2015-03-18 10:48:33.250 077 12268.75 121.20 54738.28 88888.00 2015-03-18 10:48:33.375 077 12268.80 121.10 54738.28 88888.00 2015-03-18 10:48:33.500 077 12268.83 120.97 54738.25 88888.00 2015-03-18 10:48:33.625 077 12268.80 120.83 54738.22 88888.00 2015-03-18 10:48:33.750 077 12268.77 120.75 54738.22 88888.00 2015-03-18 10:48:33.875 077 12268.90 120.65 54738.20 88888.00 2015-03-18 10:48:34.000 077 12269.00 120.55 54738.18 88888.00 2015-03-18 10:48:34.125 077 12269.02 120.45 54738.15 88888.00 2015-03-18 10:48:34.250 077 12269.10 120.33 54738.10 88888.00 2015-03-18 10:48:34.375 077 12269.23 120.28 54738.05 88888.00 2015-03-18 10:48:34.500 077 12269.30 120.22 54737.97 88888.00 2015-03-18 10:48:34.625 077 12269.40 120.15 54737.95 88888.00 2015-03-18 10:48:34.750 077 12269.55 120.15 54737.93 88888.00 2015-03-18 10:48:34.875 077 12269.65 120.15 54737.88 88888.00 2015-03-18 10:48:35.000 077 12269.77 120.10 54737.80 88888.00 2015-03-18 10:48:35.125 077 12269.90 120.10 54737.78 88888.00 2015-03-18 10:48:35.250 077 12270.00 120.12 54737.72 88888.00 2015-03-18 10:48:35.375 077 12270.12 120.15 54737.70 88888.00 2015-03-18 10:48:35.500 077 12270.25 120.22 54737.65 88888.00 2015-03-18 10:48:35.625 077 12270.27 120.25 54737.60 88888.00 2015-03-18 10:48:35.750 077 12270.33 120.30 54737.60 88888.00 2015-03-18 10:48:35.875 077 12270.35 120.33 54737.60 88888.00 2015-03-18 10:48:36.000 077 12270.45 120.33 54737.57 88888.00 2015-03-18 10:48:36.125 077 12270.55 120.35 54737.53 88888.00 2015-03-18 10:48:36.250 077 12270.55 120.33 54737.47 88888.00 2015-03-18 10:48:36.375 077 12270.67 120.33 54737.50 88888.00 2015-03-18 10:48:36.500 077 12270.75 120.28 54737.50 88888.00 2015-03-18 10:48:36.625 077 12270.77 120.15 54737.45 88888.00 2015-03-18 10:48:36.750 077 12270.90 120.08 54737.43 88888.00 2015-03-18 10:48:36.875 077 12271.10 120.03 54737.45 88888.00 2015-03-18 10:48:37.000 077 12271.12 119.95 54737.43 88888.00 2015-03-18 10:48:37.125 077 12271.17 119.83 54737.43 88888.00 2015-03-18 10:48:37.250 077 12271.27 119.72 54737.45 88888.00 2015-03-18 10:48:37.375 077 12271.45 119.70 54737.43 88888.00 2015-03-18 10:48:37.500 077 12271.55 119.62 54737.40 88888.00 2015-03-18 10:48:37.625 077 12271.62 119.47 54737.38 88888.00 2015-03-18 10:48:37.750 077 12271.67 119.38 54737.40 88888.00 2015-03-18 10:48:37.875 077 12271.83 119.28 54737.40 88888.00 2015-03-18 10:48:38.000 077 12271.95 119.15 54737.40 88888.00 2015-03-18 10:48:38.125 077 12272.05 119.08 54737.43 88888.00 2015-03-18 10:48:38.250 077 12272.23 118.92 54737.38 88888.00 2015-03-18 10:48:38.375 077 12272.42 118.88 54737.35 88888.00 2015-03-18 10:48:38.500 077 12272.58 118.83 54737.38 88888.00 2015-03-18 10:48:38.625 077 12272.70 118.78 54737.38 88888.00 2015-03-18 10:48:38.750 077 12272.83 118.72 54737.40 88888.00 2015-03-18 10:48:38.875 077 12272.95 118.67 54737.43 88888.00 2015-03-18 10:48:39.000 077 12272.92 118.65 54737.40 88888.00 2015-03-18 10:48:39.125 077 12273.08 118.60 54737.43 88888.00 2015-03-18 10:48:39.250 077 12273.20 118.50 54737.47 88888.00 2015-03-18 10:48:39.375 077 12273.27 118.42 54737.47 88888.00 2015-03-18 10:48:39.500 077 12273.38 118.38 54737.47 88888.00 2015-03-18 10:48:39.625 077 12273.55 118.30 54737.50 88888.00 2015-03-18 10:48:39.750 077 12273.75 118.25 54737.53 88888.00 2015-03-18 10:48:39.875 077 12273.83 118.17 54737.55 88888.00 2015-03-18 10:48:40.000 077 12273.95 118.10 54737.60 88888.00 2015-03-18 10:48:40.125 077 12274.02 118.05 54737.65 88888.00 2015-03-18 10:48:40.250 077 12274.10 117.92 54737.62 88888.00 2015-03-18 10:48:40.375 077 12274.25 117.88 54737.62 88888.00 2015-03-18 10:48:40.500 077 12274.30 117.78 54737.65 88888.00 2015-03-18 10:48:40.625 077 12274.35 117.72 54737.68 88888.00 2015-03-18 10:48:40.750 077 12274.48 117.67 54737.72 88888.00 2015-03-18 10:48:40.875 077 12274.65 117.62 54737.75 88888.00 2015-03-18 10:48:41.000 077 12274.77 117.58 54737.72 88888.00 2015-03-18 10:48:41.125 077 12274.85 117.50 54737.75 88888.00 2015-03-18 10:48:41.250 077 12274.92 117.35 54737.80 88888.00 2015-03-18 10:48:41.375 077 12275.12 117.28 54737.85 88888.00 2015-03-18 10:48:41.500 077 12275.20 117.12 54737.90 88888.00 2015-03-18 10:48:41.625 077 12275.30 116.97 54737.90 88888.00 2015-03-18 10:48:41.750 077 12275.35 116.80 54737.93 88888.00 2015-03-18 10:48:41.875 077 12275.48 116.67 54737.95 88888.00 2015-03-18 10:48:42.000 077 12275.50 116.47 54737.95 88888.00 2015-03-18 10:48:42.125 077 12275.55 116.35 54738.03 88888.00 2015-03-18 10:48:42.250 077 12275.50 116.17 54738.07 88888.00 2015-03-18 10:48:42.375 077 12275.42 116.05 54738.15 88888.00 2015-03-18 10:48:42.500 077 12275.40 115.95 54738.20 88888.00 2015-03-18 10:48:42.625 077 12275.38 115.90 54738.25 88888.00 2015-03-18 10:48:42.750 077 12275.30 115.88 54738.28 88888.00 2015-03-18 10:48:42.875 077 12275.25 115.83 54738.32 88888.00 2015-03-18 10:48:43.000 077 12275.17 115.80 54738.38 88888.00 2015-03-18 10:48:43.125 077 12275.15 115.85 54738.45 88888.00 2015-03-18 10:48:43.250 077 12275.10 115.85 54738.45 88888.00 2015-03-18 10:48:43.375 077 12275.08 115.88 54738.50 88888.00 2015-03-18 10:48:43.500 077 12274.95 115.90 54738.53 88888.00 2015-03-18 10:48:43.625 077 12274.75 115.92 54738.55 88888.00 2015-03-18 10:48:43.750 077 12274.62 115.90 54738.60 88888.00 2015-03-18 10:48:43.875 077 12274.65 115.92 54738.65 88888.00 2015-03-18 10:48:44.000 077 12274.65 115.95 54738.68 88888.00 2015-03-18 10:48:44.125 077 12274.45 115.92 54738.72 88888.00 2015-03-18 10:48:44.250 077 12274.33 115.90 54738.78 88888.00 2015-03-18 10:48:44.375 077 12274.15 115.90 54738.85 88888.00 2015-03-18 10:48:44.500 077 12274.00 115.88 54738.88 88888.00 2015-03-18 10:48:44.625 077 12273.88 115.88 54738.90 88888.00 2015-03-18 10:48:44.750 077 12273.70 115.88 54738.95 88888.00 2015-03-18 10:48:44.875 077 12273.58 115.88 54739.00 88888.00 2015-03-18 10:48:45.000 077 12273.48 115.85 54739.03 88888.00 2015-03-18 10:48:45.125 077 12273.42 115.78 54739.05 88888.00 2015-03-18 10:48:45.250 077 12273.33 115.72 54739.10 88888.00 2015-03-18 10:48:45.375 077 12273.23 115.67 54739.07 88888.00 2015-03-18 10:48:45.500 077 12273.15 115.58 54739.07 88888.00 2015-03-18 10:48:45.625 077 12273.05 115.45 54739.10 88888.00 2015-03-18 10:48:45.750 077 12272.98 115.38 54739.10 88888.00 2015-03-18 10:48:45.875 077 12272.95 115.28 54739.12 88888.00 2015-03-18 10:48:46.000 077 12272.92 115.15 54739.15 88888.00 2015-03-18 10:48:46.125 077 12272.95 114.95 54739.15 88888.00 2015-03-18 10:48:46.250 077 12272.92 114.80 54739.18 88888.00 2015-03-18 10:48:46.375 077 12272.85 114.70 54739.18 88888.00 2015-03-18 10:48:46.500 077 12272.85 114.50 54739.18 88888.00 2015-03-18 10:48:46.625 077 12272.88 114.38 54739.20 88888.00 2015-03-18 10:48:46.750 077 12272.90 114.28 54739.25 88888.00 2015-03-18 10:48:46.875 077 12272.92 114.10 54739.22 88888.00 2015-03-18 10:48:47.000 077 12272.95 113.92 54739.22 88888.00 2015-03-18 10:48:47.125 077 12272.95 113.80 54739.25 88888.00 2015-03-18 10:48:47.250 077 12273.00 113.65 54739.25 88888.00 2015-03-18 10:48:47.375 077 12273.10 113.55 54739.28 88888.00 2015-03-18 10:48:47.500 077 12273.12 113.38 54739.25 88888.00 2015-03-18 10:48:47.625 077 12273.17 113.30 54739.25 88888.00 2015-03-18 10:48:47.750 077 12273.17 113.22 54739.28 88888.00 2015-03-18 10:48:47.875 077 12273.17 113.08 54739.30 88888.00 2015-03-18 10:48:48.000 077 12273.17 112.95 54739.32 88888.00 2015-03-18 10:48:48.125 077 12273.15 112.88 54739.38 88888.00 2015-03-18 10:48:48.250 077 12273.00 112.75 54739.38 88888.00 2015-03-18 10:48:48.375 077 12272.88 112.67 54739.43 88888.00 2015-03-18 10:48:48.500 077 12272.80 112.58 54739.45 88888.00 2015-03-18 10:48:48.625 077 12272.75 112.47 54739.50 88888.00 2015-03-18 10:48:48.750 077 12272.65 112.40 54739.53 88888.00 2015-03-18 10:48:48.875 077 12272.52 112.35 54739.62 88888.00 2015-03-18 10:48:49.000 077 12272.40 112.30 54739.68 88888.00 2015-03-18 10:48:49.125 077 12272.30 112.30 54739.78 88888.00 2015-03-18 10:48:49.250 077 12272.05 112.25 54739.82 88888.00 2015-03-18 10:48:49.375 077 12271.85 112.28 54739.88 88888.00 2015-03-18 10:48:49.500 077 12271.62 112.28 54739.95 88888.00 2015-03-18 10:48:49.625 077 12271.42 112.33 54740.03 88888.00 2015-03-18 10:48:49.750 077 12271.27 112.40 54740.07 88888.00 2015-03-18 10:48:49.875 077 12271.05 112.45 54740.15 88888.00 2015-03-18 10:48:50.000 077 12270.83 112.50 54740.20 88888.00 2015-03-18 10:48:50.125 077 12270.58 112.58 54740.30 88888.00 2015-03-18 10:48:50.250 077 12270.33 112.67 54740.43 88888.00 2015-03-18 10:48:50.375 077 12270.12 112.72 54740.47 88888.00 2015-03-18 10:48:50.500 077 12269.92 112.80 54740.53 88888.00 2015-03-18 10:48:50.625 077 12269.70 112.88 54740.62 88888.00 2015-03-18 10:48:50.750 077 12269.45 112.97 54740.68 88888.00 2015-03-18 10:48:50.875 077 12269.20 113.03 54740.72 88888.00 2015-03-18 10:48:51.000 077 12268.95 113.10 54740.80 88888.00 2015-03-18 10:48:51.125 077 12268.77 113.12 54740.88 88888.00 2015-03-18 10:48:51.250 077 12268.55 113.15 54740.97 88888.00 2015-03-18 10:48:51.375 077 12268.50 113.17 54741.03 88888.00 2015-03-18 10:48:51.500 077 12268.40 113.20 54741.07 88888.00 2015-03-18 10:48:51.625 077 12268.20 113.25 54741.10 88888.00 2015-03-18 10:48:51.750 077 12268.05 113.28 54741.15 88888.00 2015-03-18 10:48:51.875 077 12267.92 113.33 54741.20 88888.00 2015-03-18 10:48:52.000 077 12267.85 113.35 54741.22 88888.00 2015-03-18 10:48:52.125 077 12267.80 113.35 54741.28 88888.00 2015-03-18 10:48:52.250 077 12267.73 113.33 54741.35 88888.00 2015-03-18 10:48:52.375 077 12267.65 113.30 54741.38 88888.00 2015-03-18 10:48:52.500 077 12267.62 113.30 54741.43 88888.00 2015-03-18 10:48:52.625 077 12267.60 113.30 54741.47 88888.00 2015-03-18 10:48:52.750 077 12267.50 113.25 54741.53 88888.00 2015-03-18 10:48:52.875 077 12267.50 113.17 54741.53 88888.00 2015-03-18 10:48:53.000 077 12267.50 113.12 54741.57 88888.00 2015-03-18 10:48:53.125 077 12267.50 113.08 54741.60 88888.00 2015-03-18 10:48:53.250 077 12267.45 112.92 54741.65 88888.00 2015-03-18 10:48:53.375 077 12267.35 112.83 54741.68 88888.00 2015-03-18 10:48:53.500 077 12267.38 112.67 54741.70 88888.00 2015-03-18 10:48:53.625 077 12267.38 112.50 54741.75 88888.00 2015-03-18 10:48:53.750 077 12267.38 112.35 54741.78 88888.00 2015-03-18 10:48:53.875 077 12267.38 112.15 54741.85 88888.00 2015-03-18 10:48:54.000 077 12267.35 112.00 54741.85 88888.00 2015-03-18 10:48:54.125 077 12267.42 111.88 54741.90 88888.00 2015-03-18 10:48:54.250 077 12267.55 111.75 54741.93 88888.00 2015-03-18 10:48:54.375 077 12267.67 111.70 54741.95 88888.00 2015-03-18 10:48:54.500 077 12267.80 111.62 54741.93 88888.00 2015-03-18 10:48:54.625 077 12267.90 111.55 54741.97 88888.00 2015-03-18 10:48:54.750 077 12267.98 111.50 54741.97 88888.00 2015-03-18 10:48:54.875 077 12268.02 111.47 54741.97 88888.00 2015-03-18 10:48:55.000 077 12268.12 111.38 54742.00 88888.00 2015-03-18 10:48:55.125 077 12268.30 111.33 54742.03 88888.00 2015-03-18 10:48:55.250 077 12268.42 111.25 54742.03 88888.00 2015-03-18 10:48:55.375 077 12268.50 111.20 54742.05 88888.00 2015-03-18 10:48:55.500 077 12268.60 111.10 54742.07 88888.00 2015-03-18 10:48:55.625 077 12268.73 111.00 54742.15 88888.00 2015-03-18 10:48:55.750 077 12268.75 110.90 54742.15 88888.00 2015-03-18 10:48:55.875 077 12268.77 110.80 54742.18 88888.00 2015-03-18 10:48:56.000 077 12268.80 110.70 54742.18 88888.00 2015-03-18 10:48:56.125 077 12268.90 110.62 54742.22 88888.00 2015-03-18 10:48:56.250 077 12269.08 110.60 54742.30 88888.00 2015-03-18 10:48:56.375 077 12269.15 110.55 54742.30 88888.00 2015-03-18 10:48:56.500 077 12269.20 110.50 54742.32 88888.00 2015-03-18 10:48:56.625 077 12269.25 110.45 54742.38 88888.00 2015-03-18 10:48:56.750 077 12269.33 110.35 54742.40 88888.00 2015-03-18 10:48:56.875 077 12269.40 110.25 54742.40 88888.00 2015-03-18 10:48:57.000 077 12269.42 110.20 54742.43 88888.00 2015-03-18 10:48:57.125 077 12269.48 110.10 54742.47 88888.00 2015-03-18 10:48:57.250 077 12269.55 109.95 54742.50 88888.00 2015-03-18 10:48:57.375 077 12269.65 109.90 54742.53 88888.00 2015-03-18 10:48:57.500 077 12269.75 109.80 54742.55 88888.00 2015-03-18 10:48:57.625 077 12269.75 109.67 54742.57 88888.00 2015-03-18 10:48:57.750 077 12269.77 109.60 54742.62 88888.00 2015-03-18 10:48:57.875 077 12269.85 109.50 54742.68 88888.00 2015-03-18 10:48:58.000 077 12269.95 109.38 54742.70 88888.00 2015-03-18 10:48:58.125 077 12269.92 109.30 54742.75 88888.00 2015-03-18 10:48:58.250 077 12269.90 109.25 54742.82 88888.00 2015-03-18 10:48:58.375 077 12269.90 109.17 54742.85 88888.00 2015-03-18 10:48:58.500 077 12269.88 109.05 54742.88 88888.00 2015-03-18 10:48:58.625 077 12269.88 109.00 54742.93 88888.00 2015-03-18 10:48:58.750 077 12269.85 108.97 54742.97 88888.00 2015-03-18 10:48:58.875 077 12269.85 108.92 54743.05 88888.00 2015-03-18 10:48:59.000 077 12269.88 108.92 54743.07 88888.00 2015-03-18 10:48:59.125 077 12269.88 108.92 54743.12 88888.00 2015-03-18 10:48:59.250 077 12269.77 108.85 54743.15 88888.00 2015-03-18 10:48:59.375 077 12269.80 108.85 54743.20 88888.00 2015-03-18 10:48:59.500 077 12269.85 108.83 54743.22 88888.00 2015-03-18 10:48:59.625 077 12269.95 108.80 54743.28 88888.00 2015-03-18 10:48:59.750 077 12269.92 108.75 54743.32 88888.00 2015-03-18 10:48:59.875 077 12269.90 108.72 54743.38 88888.00 2015-03-18 10:49:00.000 077 12269.98 108.67 54743.43 88888.00 2015-03-18 10:49:00.125 077 12270.02 108.60 54743.45 88888.00 2015-03-18 10:49:00.250 077 12270.05 108.50 54743.50 88888.00 2015-03-18 10:49:00.375 077 12270.02 108.47 54743.55 88888.00 2015-03-18 10:49:00.500 077 12270.02 108.42 54743.57 88888.00 2015-03-18 10:49:00.625 077 12270.08 108.35 54743.60 88888.00 2015-03-18 10:49:00.750 077 12270.05 108.30 54743.65 88888.00 2015-03-18 10:49:00.875 077 12270.05 108.25 54743.68 88888.00 2015-03-18 10:49:01.000 077 12270.08 108.22 54743.72 88888.00 2015-03-18 10:49:01.125 077 12270.20 108.17 54743.78 88888.00 2015-03-18 10:49:01.250 077 12270.17 108.10 54743.82 88888.00 2015-03-18 10:49:01.375 077 12270.15 108.05 54743.85 88888.00 2015-03-18 10:49:01.500 077 12270.15 107.97 54743.88 88888.00 2015-03-18 10:49:01.625 077 12270.10 107.92 54743.93 88888.00 2015-03-18 10:49:01.750 077 12270.08 107.88 54743.95 88888.00 2015-03-18 10:49:01.875 077 12270.00 107.80 54744.00 88888.00 2015-03-18 10:49:02.000 077 12269.98 107.70 54744.05 88888.00 2015-03-18 10:49:02.125 077 12269.95 107.62 54744.15 88888.00 2015-03-18 10:49:02.250 077 12269.90 107.55 54744.22 88888.00 2015-03-18 10:49:02.375 077 12269.80 107.53 54744.28 88888.00 2015-03-18 10:49:02.500 077 12269.77 107.45 54744.32 88888.00 2015-03-18 10:49:02.625 077 12269.67 107.38 54744.38 88888.00 2015-03-18 10:49:02.750 077 12269.52 107.25 54744.40 88888.00 2015-03-18 10:49:02.875 077 12269.45 107.15 54744.50 88888.00 2015-03-18 10:49:03.000 077 12269.40 107.05 54744.60 88888.00 2015-03-18 10:49:03.125 077 12269.35 106.95 54744.68 88888.00 2015-03-18 10:49:03.250 077 12269.23 106.78 54744.72 88888.00 2015-03-18 10:49:03.375 077 12269.10 106.65 54744.78 88888.00 2015-03-18 10:49:03.500 077 12269.00 106.50 54744.82 88888.00 2015-03-18 10:49:03.625 077 12268.95 106.45 54744.88 88888.00 2015-03-18 10:49:03.750 077 12268.90 106.33 54744.95 88888.00 2015-03-18 10:49:03.875 077 12268.83 106.17 54745.00 88888.00 2015-03-18 10:49:04.000 077 12268.75 106.08 54745.05 88888.00 2015-03-18 10:49:04.125 077 12268.62 106.00 54745.15 88888.00 2015-03-18 10:49:04.250 077 12268.55 105.90 54745.20 88888.00 2015-03-18 10:49:04.375 077 12268.48 105.80 54745.25 88888.00 2015-03-18 10:49:04.500 077 12268.40 105.78 54745.35 88888.00 2015-03-18 10:49:04.625 077 12268.25 105.70 54745.43 88888.00 2015-03-18 10:49:04.750 077 12268.17 105.65 54745.50 88888.00 2015-03-18 10:49:04.875 077 12268.08 105.65 54745.55 88888.00 2015-03-18 10:49:05.000 077 12267.95 105.62 54745.57 88888.00 2015-03-18 10:49:05.125 077 12267.88 105.58 54745.62 88888.00 2015-03-18 10:49:05.250 077 12267.83 105.53 54745.65 88888.00 2015-03-18 10:49:05.375 077 12267.77 105.50 54745.70 88888.00 2015-03-18 10:49:05.500 077 12267.70 105.47 54745.75 88888.00 2015-03-18 10:49:05.625 077 12267.70 105.40 54745.80 88888.00 2015-03-18 10:49:05.750 077 12267.67 105.30 54745.85 88888.00 2015-03-18 10:49:05.875 077 12267.60 105.20 54745.90 88888.00 2015-03-18 10:49:06.000 077 12267.50 105.10 54745.95 88888.00 2015-03-18 10:49:06.125 077 12267.48 105.03 54746.03 88888.00 2015-03-18 10:49:06.250 077 12267.35 104.97 54746.10 88888.00 2015-03-18 10:49:06.375 077 12267.20 104.97 54746.15 88888.00 2015-03-18 10:49:06.500 077 12267.08 104.92 54746.25 88888.00 2015-03-18 10:49:06.625 077 12266.98 104.88 54746.35 88888.00 2015-03-18 10:49:06.750 077 12266.83 104.83 54746.40 88888.00 2015-03-18 10:49:06.875 077 12266.62 104.83 54746.45 88888.00 2015-03-18 10:49:07.000 077 12266.38 104.80 54746.53 88888.00 2015-03-18 10:49:07.125 077 12266.17 104.80 54746.57 88888.00 2015-03-18 10:49:07.250 077 12265.95 104.80 54746.70 88888.00 2015-03-18 10:49:07.375 077 12265.83 104.83 54746.75 88888.00 2015-03-18 10:49:07.500 077 12265.65 104.85 54746.82 88888.00 2015-03-18 10:49:07.625 077 12265.50 104.88 54746.93 88888.00 2015-03-18 10:49:07.750 077 12265.30 104.88 54747.00 88888.00 2015-03-18 10:49:07.875 077 12265.10 104.85 54747.07 88888.00 2015-03-18 10:49:08.000 077 12264.92 104.85 54747.10 88888.00 2015-03-18 10:49:08.125 077 12264.80 104.90 54747.18 88888.00 2015-03-18 10:49:08.250 077 12264.70 104.92 54747.25 88888.00 2015-03-18 10:49:08.375 077 12264.60 104.97 54747.28 88888.00 2015-03-18 10:49:08.500 077 12264.50 105.05 54747.35 88888.00 2015-03-18 10:49:08.625 077 12264.38 105.10 54747.35 88888.00 2015-03-18 10:49:08.750 077 12264.27 105.17 54747.40 88888.00 2015-03-18 10:49:08.875 077 12264.20 105.28 54747.45 88888.00 2015-03-18 10:49:09.000 077 12264.10 105.35 54747.47 88888.00 2015-03-18 10:49:09.125 077 12264.00 105.42 54747.53 88888.00 2015-03-18 10:49:09.250 077 12263.90 105.45 54747.55 88888.00 2015-03-18 10:49:09.375 077 12263.85 105.50 54747.55 88888.00 2015-03-18 10:49:09.500 077 12263.77 105.50 54747.57 88888.00 2015-03-18 10:49:09.625 077 12263.80 105.50 54747.60 88888.00 2015-03-18 10:49:09.750 077 12263.85 105.53 54747.62 88888.00 2015-03-18 10:49:09.875 077 12263.88 105.50 54747.62 88888.00 2015-03-18 10:49:10.000 077 12263.88 105.45 54747.62 88888.00 2015-03-18 10:49:10.125 077 12263.92 105.38 54747.62 88888.00 2015-03-18 10:49:10.250 077 12263.95 105.28 54747.65 88888.00 2015-03-18 10:49:10.375 077 12263.95 105.22 54747.62 88888.00 2015-03-18 10:49:10.500 077 12263.95 105.12 54747.60 88888.00 2015-03-18 10:49:10.625 077 12263.95 105.08 54747.60 88888.00 2015-03-18 10:49:10.750 077 12264.00 104.95 54747.62 88888.00 2015-03-18 10:49:10.875 077 12264.05 104.90 54747.62 88888.00 2015-03-18 10:49:11.000 077 12264.10 104.80 54747.62 88888.00 2015-03-18 10:49:11.125 077 12264.12 104.72 54747.62 88888.00 2015-03-18 10:49:11.250 077 12264.12 104.62 54747.65 88888.00 2015-03-18 10:49:11.375 077 12264.10 104.60 54747.68 88888.00 2015-03-18 10:49:11.500 077 12264.05 104.58 54747.70 88888.00 2015-03-18 10:49:11.625 077 12263.98 104.55 54747.72 88888.00 2015-03-18 10:49:11.750 077 12263.88 104.47 54747.78 88888.00 2015-03-18 10:49:11.875 077 12263.77 104.47 54747.78 88888.00 2015-03-18 10:49:12.000 077 12263.67 104.38 54747.78 88888.00 2015-03-18 10:49:12.125 077 12263.62 104.33 54747.80 88888.00 2015-03-18 10:49:12.250 077 12263.52 104.20 54747.82 88888.00 2015-03-18 10:49:12.375 077 12263.45 104.12 54747.82 88888.00 2015-03-18 10:49:12.500 077 12263.35 104.05 54747.88 88888.00 2015-03-18 10:49:12.625 077 12263.33 104.00 54747.88 88888.00 2015-03-18 10:49:12.750 077 12263.27 103.88 54747.88 88888.00 2015-03-18 10:49:12.875 077 12263.25 103.75 54747.90 88888.00 2015-03-18 10:49:13.000 077 12263.23 103.58 54747.93 88888.00 2015-03-18 10:49:13.125 077 12263.17 103.50 54747.95 88888.00 2015-03-18 10:49:13.250 077 12263.02 103.35 54747.97 88888.00 2015-03-18 10:49:13.375 077 12262.95 103.25 54747.95 88888.00 2015-03-18 10:49:13.500 077 12262.90 103.12 54747.97 88888.00 2015-03-18 10:49:13.625 077 12262.77 103.00 54748.03 88888.00 2015-03-18 10:49:13.750 077 12262.60 102.88 54748.03 88888.00 2015-03-18 10:49:13.875 077 12262.40 102.72 54748.07 88888.00 2015-03-18 10:49:14.000 077 12262.27 102.58 54748.10 88888.00 2015-03-18 10:49:14.125 077 12262.15 102.45 54748.10 88888.00 2015-03-18 10:49:14.250 077 12262.08 102.28 54748.12 88888.00 2015-03-18 10:49:14.375 077 12262.02 102.10 54748.10 88888.00 2015-03-18 10:49:14.500 077 12261.92 101.95 54748.12 88888.00 2015-03-18 10:49:14.625 077 12261.67 101.80 54748.15 88888.00 2015-03-18 10:49:14.750 077 12261.60 101.65 54748.15 88888.00 2015-03-18 10:49:14.875 077 12261.58 101.50 54748.20 88888.00 2015-03-18 10:49:15.000 077 12261.50 101.33 54748.20 88888.00 2015-03-18 10:49:15.125 077 12261.38 101.15 54748.25 88888.00 2015-03-18 10:49:15.250 077 12261.27 100.95 54748.25 88888.00 2015-03-18 10:49:15.375 077 12261.20 100.80 54748.25 88888.00 2015-03-18 10:49:15.500 077 12261.12 100.58 54748.25 88888.00 2015-03-18 10:49:15.625 077 12261.02 100.35 54748.28 88888.00 2015-03-18 10:49:15.750 077 12261.05 100.12 54748.30 88888.00 2015-03-18 10:49:15.875 077 12261.00 99.95 54748.32 88888.00 2015-03-18 10:49:16.000 077 12260.85 99.78 54748.35 88888.00 2015-03-18 10:49:16.125 077 12260.77 99.62 54748.40 88888.00 2015-03-18 10:49:16.250 077 12260.65 99.38 54748.43 88888.00 2015-03-18 10:49:16.375 077 12260.52 99.22 54748.45 88888.00 2015-03-18 10:49:16.500 077 12260.40 99.05 54748.45 88888.00 2015-03-18 10:49:16.625 077 12260.30 98.90 54748.45 88888.00 2015-03-18 10:49:16.750 077 12260.23 98.78 54748.47 88888.00 2015-03-18 10:49:16.875 077 12260.15 98.65 54748.53 88888.00 2015-03-18 10:49:17.000 077 12260.00 98.47 54748.53 88888.00 2015-03-18 10:49:17.125 077 12259.83 98.33 54748.55 88888.00 2015-03-18 10:49:17.250 077 12259.67 98.12 54748.57 88888.00 2015-03-18 10:49:17.375 077 12259.48 98.03 54748.57 88888.00 2015-03-18 10:49:17.500 077 12259.23 97.92 54748.62 88888.00 2015-03-18 10:49:17.625 077 12259.05 97.80 54748.65 88888.00 2015-03-18 10:49:17.750 077 12258.90 97.65 54748.65 88888.00 2015-03-18 10:49:17.875 077 12258.75 97.55 54748.62 88888.00 2015-03-18 10:49:18.000 077 12258.58 97.47 54748.60 88888.00 2015-03-18 10:49:18.125 077 12258.45 97.40 54748.57 88888.00 2015-03-18 10:49:18.250 077 12258.42 97.33 54748.57 88888.00 2015-03-18 10:49:18.375 077 12258.40 97.28 54748.55 88888.00 2015-03-18 10:49:18.500 077 12258.35 97.22 54748.47 88888.00 2015-03-18 10:49:18.625 077 12258.38 97.15 54748.40 88888.00 2015-03-18 10:49:18.750 077 12258.42 97.08 54748.38 88888.00 2015-03-18 10:49:18.875 077 12258.50 97.00 54748.32 88888.00 2015-03-18 10:49:19.000 077 12258.62 96.97 54748.28 88888.00 2015-03-18 10:49:19.125 077 12258.67 96.92 54748.25 88888.00 2015-03-18 10:49:19.250 077 12258.73 96.85 54748.18 88888.00 2015-03-18 10:49:19.375 077 12258.83 96.85 54748.15 88888.00 2015-03-18 10:49:19.500 077 12258.95 96.85 54748.10 88888.00 2015-03-18 10:49:19.625 077 12259.05 96.78 54748.05 88888.00 2015-03-18 10:49:19.750 077 12259.08 96.75 54748.00 88888.00 2015-03-18 10:49:19.875 077 12259.15 96.75 54747.93 88888.00 2015-03-18 10:49:20.000 077 12259.17 96.75 54747.93 88888.00 2015-03-18 10:49:20.125 077 12259.17 96.78 54747.88 88888.00 2015-03-18 10:49:20.250 077 12259.20 96.88 54747.85 88888.00 2015-03-18 10:49:20.375 077 12259.23 96.92 54747.78 88888.00 2015-03-18 10:49:20.500 077 12259.25 97.00 54747.75 88888.00 2015-03-18 10:49:20.625 077 12259.27 97.00 54747.72 88888.00 2015-03-18 10:49:20.750 077 12259.30 97.12 54747.68 88888.00 2015-03-18 10:49:20.875 077 12259.33 97.25 54747.65 88888.00 2015-03-18 10:49:21.000 077 12259.33 97.35 54747.62 88888.00 2015-03-18 10:49:21.125 077 12259.27 97.47 54747.62 88888.00 2015-03-18 10:49:21.250 077 12259.20 97.58 54747.60 88888.00 2015-03-18 10:49:21.375 077 12259.17 97.67 54747.55 88888.00 2015-03-18 10:49:21.500 077 12259.23 97.75 54747.50 88888.00 2015-03-18 10:49:21.625 077 12259.27 97.85 54747.40 88888.00 2015-03-18 10:49:21.750 077 12259.40 97.92 54747.38 88888.00 2015-03-18 10:49:21.875 077 12259.45 98.03 54747.40 88888.00 2015-03-18 10:49:22.000 077 12259.40 98.15 54747.35 88888.00 2015-03-18 10:49:22.125 077 12259.42 98.25 54747.30 88888.00 2015-03-18 10:49:22.250 077 12259.48 98.33 54747.25 88888.00 2015-03-18 10:49:22.375 077 12259.50 98.40 54747.25 88888.00 2015-03-18 10:49:22.500 077 12259.50 98.53 54747.22 88888.00 2015-03-18 10:49:22.625 077 12259.55 98.62 54747.25 88888.00 2015-03-18 10:49:22.750 077 12259.60 98.70 54747.22 88888.00 2015-03-18 10:49:22.875 077 12259.52 98.72 54747.20 88888.00 2015-03-18 10:49:23.000 077 12259.38 98.80 54747.22 88888.00 2015-03-18 10:49:23.125 077 12259.30 98.90 54747.25 88888.00 2015-03-18 10:49:23.250 077 12259.30 98.90 54747.20 88888.00 2015-03-18 10:49:23.375 077 12259.27 98.92 54747.20 88888.00 2015-03-18 10:49:23.500 077 12259.23 98.90 54747.18 88888.00 2015-03-18 10:49:23.625 077 12259.20 98.92 54747.20 88888.00 2015-03-18 10:49:23.750 077 12259.15 98.92 54747.18 88888.00 2015-03-18 10:49:23.875 077 12259.08 98.90 54747.18 88888.00 2015-03-18 10:49:24.000 077 12259.00 98.85 54747.18 88888.00 2015-03-18 10:49:24.125 077 12258.98 98.80 54747.18 88888.00 2015-03-18 10:49:24.250 077 12258.88 98.72 54747.15 88888.00 2015-03-18 10:49:24.375 077 12258.88 98.65 54747.15 88888.00 2015-03-18 10:49:24.500 077 12258.77 98.55 54747.15 88888.00 2015-03-18 10:49:24.625 077 12258.60 98.50 54747.15 88888.00 2015-03-18 10:49:24.750 077 12258.48 98.45 54747.18 88888.00 2015-03-18 10:49:24.875 077 12258.38 98.38 54747.20 88888.00 2015-03-18 10:49:25.000 077 12258.17 98.30 54747.20 88888.00 2015-03-18 10:49:25.125 077 12258.02 98.20 54747.22 88888.00 2015-03-18 10:49:25.250 077 12257.83 98.10 54747.22 88888.00 2015-03-18 10:49:25.375 077 12257.65 98.08 54747.22 88888.00 2015-03-18 10:49:25.500 077 12257.48 98.05 54747.25 88888.00 2015-03-18 10:49:25.625 077 12257.38 98.00 54747.25 88888.00 2015-03-18 10:49:25.750 077 12257.25 97.95 54747.25 88888.00 2015-03-18 10:49:25.875 077 12257.10 97.95 54747.28 88888.00 2015-03-18 10:49:26.000 077 12256.90 97.95 54747.28 88888.00 2015-03-18 10:49:26.125 077 12256.77 97.90 54747.28 88888.00 2015-03-18 10:49:26.250 077 12256.62 97.88 54747.30 88888.00 2015-03-18 10:49:26.375 077 12256.50 97.85 54747.32 88888.00 2015-03-18 10:49:26.500 077 12256.33 97.83 54747.30 88888.00 2015-03-18 10:49:26.625 077 12256.20 97.83 54747.32 88888.00 2015-03-18 10:49:26.750 077 12256.02 97.85 54747.35 88888.00 2015-03-18 10:49:26.875 077 12255.88 97.83 54747.35 88888.00 2015-03-18 10:49:27.000 077 12255.75 97.80 54747.32 88888.00 2015-03-18 10:49:27.125 077 12255.62 97.80 54747.35 88888.00 2015-03-18 10:49:27.250 077 12255.48 97.80 54747.35 88888.00 2015-03-18 10:49:27.375 077 12255.35 97.75 54747.32 88888.00 2015-03-18 10:49:27.500 077 12255.20 97.78 54747.35 88888.00 2015-03-18 10:49:27.625 077 12255.00 97.83 54747.38 88888.00 2015-03-18 10:49:27.750 077 12254.88 97.90 54747.40 88888.00 2015-03-18 10:49:27.875 077 12254.75 97.95 54747.40 88888.00 2015-03-18 10:49:28.000 077 12254.52 98.05 54747.32 88888.00 2015-03-18 10:49:28.125 077 12254.42 98.12 54747.35 88888.00 2015-03-18 10:49:28.250 077 12254.35 98.17 54747.38 88888.00 2015-03-18 10:49:28.375 077 12254.15 98.25 54747.38 88888.00 2015-03-18 10:49:28.500 077 12253.90 98.30 54747.35 88888.00 2015-03-18 10:49:28.625 077 12253.70 98.33 54747.35 88888.00 2015-03-18 10:49:28.750 077 12253.52 98.35 54747.32 88888.00 2015-03-18 10:49:28.875 077 12253.42 98.33 54747.35 88888.00 2015-03-18 10:49:29.000 077 12253.38 98.35 54747.30 88888.00 2015-03-18 10:49:29.125 077 12253.33 98.38 54747.30 88888.00 2015-03-18 10:49:29.250 077 12253.27 98.40 54747.28 88888.00 2015-03-18 10:49:29.375 077 12253.15 98.45 54747.28 88888.00 2015-03-18 10:49:29.500 077 12253.02 98.47 54747.28 88888.00 2015-03-18 10:49:29.625 077 12252.90 98.58 54747.30 88888.00 2015-03-18 10:49:29.750 077 12252.80 98.67 54747.32 88888.00 2015-03-18 10:49:29.875 077 12252.62 98.78 54747.32 88888.00 2015-03-18 10:49:30.000 077 12252.40 98.85 54747.30 88888.00 2015-03-18 10:49:30.125 077 12252.25 98.92 54747.32 88888.00 2015-03-18 10:49:30.250 077 12252.12 99.05 54747.35 88888.00 2015-03-18 10:49:30.375 077 12252.00 99.10 54747.35 88888.00 2015-03-18 10:49:30.500 077 12251.85 99.17 54747.35 88888.00 2015-03-18 10:49:30.625 077 12251.70 99.20 54747.38 88888.00 2015-03-18 10:49:30.750 077 12251.58 99.20 54747.35 88888.00 2015-03-18 10:49:30.875 077 12251.45 99.22 54747.35 88888.00 2015-03-18 10:49:31.000 077 12251.38 99.25 54747.35 88888.00 2015-03-18 10:49:31.125 077 12251.27 99.25 54747.38 88888.00 2015-03-18 10:49:31.250 077 12251.15 99.20 54747.38 88888.00 2015-03-18 10:49:31.375 077 12250.98 99.12 54747.40 88888.00 2015-03-18 10:49:31.500 077 12250.83 99.08 54747.43 88888.00 2015-03-18 10:49:31.625 077 12250.65 99.00 54747.45 88888.00 2015-03-18 10:49:31.750 077 12250.42 98.92 54747.47 88888.00 2015-03-18 10:49:31.875 077 12250.27 98.85 54747.55 88888.00 2015-03-18 10:49:32.000 077 12250.15 98.78 54747.55 88888.00 2015-03-18 10:49:32.125 077 12249.95 98.67 54747.57 88888.00 2015-03-18 10:49:32.250 077 12249.73 98.55 54747.62 88888.00 2015-03-18 10:49:32.375 077 12249.48 98.50 54747.65 88888.00 2015-03-18 10:49:32.500 077 12249.23 98.40 54747.68 88888.00 2015-03-18 10:49:32.625 077 12249.05 98.33 54747.65 88888.00 2015-03-18 10:49:32.750 077 12248.95 98.22 54747.65 88888.00 2015-03-18 10:49:32.875 077 12248.95 98.12 54747.65 88888.00 2015-03-18 10:49:33.000 077 12248.90 98.08 54747.60 88888.00 2015-03-18 10:49:33.125 077 12248.77 98.00 54747.60 88888.00 2015-03-18 10:49:33.250 077 12248.70 97.95 54747.62 88888.00 2015-03-18 10:49:33.375 077 12248.67 97.92 54747.60 88888.00 2015-03-18 10:49:33.500 077 12248.60 97.90 54747.62 88888.00 2015-03-18 10:49:33.625 077 12248.52 97.90 54747.65 88888.00 2015-03-18 10:49:33.750 077 12248.55 97.90 54747.65 88888.00 2015-03-18 10:49:33.875 077 12248.60 97.88 54747.62 88888.00 2015-03-18 10:49:34.000 077 12248.62 97.83 54747.60 88888.00 2015-03-18 10:49:34.125 077 12248.52 97.80 54747.60 88888.00 2015-03-18 10:49:34.250 077 12248.48 97.78 54747.62 88888.00 2015-03-18 10:49:34.375 077 12248.48 97.75 54747.60 88888.00 2015-03-18 10:49:34.500 077 12248.42 97.72 54747.62 88888.00 2015-03-18 10:49:34.625 077 12248.42 97.65 54747.62 88888.00 2015-03-18 10:49:34.750 077 12248.40 97.62 54747.62 88888.00 2015-03-18 10:49:34.875 077 12248.40 97.60 54747.62 88888.00 2015-03-18 10:49:35.000 077 12248.42 97.60 54747.62 88888.00 2015-03-18 10:49:35.125 077 12248.50 97.62 54747.65 88888.00 2015-03-18 10:49:35.250 077 12248.52 97.60 54747.65 88888.00 2015-03-18 10:49:35.375 077 12248.55 97.58 54747.62 88888.00 2015-03-18 10:49:35.500 077 12248.58 97.58 54747.60 88888.00 2015-03-18 10:49:35.625 077 12248.60 97.58 54747.62 88888.00 2015-03-18 10:49:35.750 077 12248.55 97.58 54747.62 88888.00 2015-03-18 10:49:35.875 077 12248.50 97.53 54747.60 88888.00 2015-03-18 10:49:36.000 077 12248.62 97.47 54747.57 88888.00 2015-03-18 10:49:36.125 077 12248.73 97.35 54747.57 88888.00 2015-03-18 10:49:36.250 077 12248.70 97.25 54747.60 88888.00 2015-03-18 10:49:36.375 077 12248.75 97.22 54747.60 88888.00 2015-03-18 10:49:36.500 077 12248.75 97.15 54747.57 88888.00 2015-03-18 10:49:36.625 077 12248.80 97.10 54747.57 88888.00 2015-03-18 10:49:36.750 077 12248.88 97.05 54747.57 88888.00 2015-03-18 10:49:36.875 077 12248.90 96.97 54747.60 88888.00 2015-03-18 10:49:37.000 077 12248.92 96.95 54747.57 88888.00 2015-03-18 10:49:37.125 077 12248.92 96.92 54747.60 88888.00 2015-03-18 10:49:37.250 077 12248.90 96.92 54747.57 88888.00 2015-03-18 10:49:37.375 077 12248.92 96.88 54747.55 88888.00 2015-03-18 10:49:37.500 077 12248.92 96.85 54747.55 88888.00 2015-03-18 10:49:37.625 077 12248.95 96.83 54747.55 88888.00 2015-03-18 10:49:37.750 077 12248.98 96.80 54747.53 88888.00 2015-03-18 10:49:37.875 077 12249.02 96.75 54747.53 88888.00 2015-03-18 10:49:38.000 077 12249.12 96.70 54747.50 88888.00 2015-03-18 10:49:38.125 077 12249.12 96.65 54747.53 88888.00 2015-03-18 10:49:38.250 077 12249.15 96.58 54747.50 88888.00 2015-03-18 10:49:38.375 077 12249.30 96.55 54747.47 88888.00 2015-03-18 10:49:38.500 077 12249.38 96.50 54747.47 88888.00 2015-03-18 10:49:38.625 077 12249.38 96.42 54747.45 88888.00 2015-03-18 10:49:38.750 077 12249.35 96.35 54747.40 88888.00 2015-03-18 10:49:38.875 077 12249.42 96.28 54747.40 88888.00 2015-03-18 10:49:39.000 077 12249.58 96.20 54747.38 88888.00 2015-03-18 10:49:39.125 077 12249.70 96.12 54747.38 88888.00 2015-03-18 10:49:39.250 077 12249.75 96.00 54747.35 88888.00 2015-03-18 10:49:39.375 077 12249.75 95.92 54747.35 88888.00 2015-03-18 10:49:39.500 077 12249.85 95.78 54747.32 88888.00 2015-03-18 10:49:39.625 077 12249.98 95.62 54747.32 88888.00 2015-03-18 10:49:39.750 077 12250.05 95.47 54747.30 88888.00 2015-03-18 10:49:39.875 077 12250.02 95.38 54747.25 88888.00 2015-03-18 10:49:40.000 077 12250.00 95.28 54747.25 88888.00 2015-03-18 10:49:40.125 077 12249.98 95.20 54747.22 88888.00 2015-03-18 10:49:40.250 077 12249.92 95.10 54747.25 88888.00 2015-03-18 10:49:40.375 077 12249.88 95.03 54747.25 88888.00 2015-03-18 10:49:40.500 077 12249.83 94.95 54747.28 88888.00 2015-03-18 10:49:40.625 077 12249.75 94.88 54747.28 88888.00 2015-03-18 10:49:40.750 077 12249.62 94.83 54747.25 88888.00 2015-03-18 10:49:40.875 077 12249.48 94.85 54747.25 88888.00 2015-03-18 10:49:41.000 077 12249.30 94.88 54747.28 88888.00 2015-03-18 10:49:41.125 077 12249.15 94.85 54747.35 88888.00 2015-03-18 10:49:41.250 077 12249.00 94.83 54747.38 88888.00 2015-03-18 10:49:41.375 077 12248.85 94.83 54747.35 88888.00 2015-03-18 10:49:41.500 077 12248.60 94.88 54747.38 88888.00 2015-03-18 10:49:41.625 077 12248.42 94.92 54747.40 88888.00 2015-03-18 10:49:41.750 077 12248.20 95.00 54747.43 88888.00 2015-03-18 10:49:41.875 077 12247.95 95.08 54747.45 88888.00 2015-03-18 10:49:42.000 077 12247.65 95.12 54747.47 88888.00 2015-03-18 10:49:42.125 077 12247.45 95.15 54747.53 88888.00 2015-03-18 10:49:42.250 077 12247.23 95.20 54747.57 88888.00 2015-03-18 10:49:42.375 077 12247.05 95.28 54747.60 88888.00 2015-03-18 10:49:42.500 077 12246.83 95.38 54747.62 88888.00 2015-03-18 10:49:42.625 077 12246.67 95.47 54747.62 88888.00 2015-03-18 10:49:42.750 077 12246.50 95.58 54747.60 88888.00 2015-03-18 10:49:42.875 077 12246.33 95.70 54747.57 88888.00 2015-03-18 10:49:43.000 077 12246.17 95.80 54747.55 88888.00 2015-03-18 10:49:43.125 077 12246.08 95.95 54747.57 88888.00 2015-03-18 10:49:43.250 077 12245.95 96.10 54747.60 88888.00 2015-03-18 10:49:43.375 077 12245.85 96.25 54747.62 88888.00 2015-03-18 10:49:43.500 077 12245.75 96.38 54747.60 88888.00 2015-03-18 10:49:43.625 077 12245.67 96.50 54747.60 88888.00 2015-03-18 10:49:43.750 077 12245.62 96.65 54747.62 88888.00 2015-03-18 10:49:43.875 077 12245.52 96.72 54747.65 88888.00 2015-03-18 10:49:44.000 077 12245.40 96.80 54747.62 88888.00 2015-03-18 10:49:44.125 077 12245.30 96.90 54747.62 88888.00 2015-03-18 10:49:44.250 077 12245.33 96.97 54747.62 88888.00 2015-03-18 10:49:44.375 077 12245.40 97.08 54747.62 88888.00 2015-03-18 10:49:44.500 077 12245.40 97.12 54747.60 88888.00 2015-03-18 10:49:44.625 077 12245.40 97.20 54747.60 88888.00 2015-03-18 10:49:44.750 077 12245.40 97.22 54747.57 88888.00 2015-03-18 10:49:44.875 077 12245.42 97.33 54747.57 88888.00 2015-03-18 10:49:45.000 077 12245.48 97.33 54747.57 88888.00 2015-03-18 10:49:45.125 077 12245.48 97.30 54747.57 88888.00 2015-03-18 10:49:45.250 077 12245.48 97.33 54747.55 88888.00 2015-03-18 10:49:45.375 077 12245.52 97.30 54747.55 88888.00 2015-03-18 10:49:45.500 077 12245.58 97.30 54747.57 88888.00 2015-03-18 10:49:45.625 077 12245.62 97.30 54747.57 88888.00 2015-03-18 10:49:45.750 077 12245.65 97.25 54747.57 88888.00 2015-03-18 10:49:45.875 077 12245.70 97.28 54747.60 88888.00 2015-03-18 10:49:46.000 077 12245.65 97.22 54747.60 88888.00 2015-03-18 10:49:46.125 077 12245.58 97.15 54747.62 88888.00 2015-03-18 10:49:46.250 077 12245.55 97.08 54747.62 88888.00 2015-03-18 10:49:46.375 077 12245.48 97.03 54747.65 88888.00 2015-03-18 10:49:46.500 077 12245.38 96.95 54747.68 88888.00 2015-03-18 10:49:46.625 077 12245.30 96.90 54747.72 88888.00 2015-03-18 10:49:46.750 077 12245.23 96.88 54747.78 88888.00 2015-03-18 10:49:46.875 077 12245.05 96.83 54747.80 88888.00 2015-03-18 10:49:47.000 077 12244.85 96.75 54747.85 88888.00 2015-03-18 10:49:47.125 077 12244.83 96.70 54747.88 88888.00 2015-03-18 10:49:47.250 077 12244.80 96.62 54747.90 88888.00 2015-03-18 10:49:47.375 077 12244.80 96.55 54747.90 88888.00 2015-03-18 10:49:47.500 077 12244.73 96.50 54747.88 88888.00 2015-03-18 10:49:47.625 077 12244.73 96.47 54747.88 88888.00 2015-03-18 10:49:47.750 077 12244.73 96.42 54747.88 88888.00 2015-03-18 10:49:47.875 077 12244.73 96.33 54747.85 88888.00 2015-03-18 10:49:48.000 077 12244.77 96.33 54747.82 88888.00 2015-03-18 10:49:48.125 077 12244.85 96.30 54747.82 88888.00 2015-03-18 10:49:48.250 077 12244.88 96.20 54747.82 88888.00 2015-03-18 10:49:48.375 077 12244.88 96.20 54747.78 88888.00 2015-03-18 10:49:48.500 077 12244.92 96.17 54747.78 88888.00 2015-03-18 10:49:48.625 077 12245.00 96.17 54747.72 88888.00 2015-03-18 10:49:48.750 077 12245.08 96.20 54747.70 88888.00 2015-03-18 10:49:48.875 077 12245.17 96.20 54747.70 88888.00 2015-03-18 10:49:49.000 077 12245.33 96.22 54747.68 88888.00 2015-03-18 10:49:49.125 077 12245.45 96.28 54747.68 88888.00 2015-03-18 10:49:49.250 077 12245.48 96.30 54747.62 88888.00 2015-03-18 10:49:49.375 077 12245.50 96.35 54747.57 88888.00 2015-03-18 10:49:49.500 077 12245.60 96.42 54747.55 88888.00 2015-03-18 10:49:49.625 077 12245.85 96.47 54747.53 88888.00 2015-03-18 10:49:49.750 077 12245.98 96.55 54747.50 88888.00 2015-03-18 10:49:49.875 077 12246.08 96.62 54747.45 88888.00 2015-03-18 10:49:50.000 077 12246.25 96.67 54747.40 88888.00 2015-03-18 10:49:50.125 077 12246.35 96.70 54747.40 88888.00 2015-03-18 10:49:50.250 077 12246.38 96.75 54747.35 88888.00 2015-03-18 10:49:50.375 077 12246.45 96.85 54747.35 88888.00 2015-03-18 10:49:50.500 077 12246.52 96.92 54747.32 88888.00 2015-03-18 10:49:50.625 077 12246.67 97.00 54747.30 88888.00 2015-03-18 10:49:50.750 077 12246.80 97.05 54747.30 88888.00 2015-03-18 10:49:50.875 077 12246.95 97.15 54747.22 88888.00 2015-03-18 10:49:51.000 077 12247.10 97.20 54747.18 88888.00 2015-03-18 10:49:51.125 077 12247.23 97.30 54747.18 88888.00 2015-03-18 10:49:51.250 077 12247.38 97.42 54747.15 88888.00 2015-03-18 10:49:51.375 077 12247.52 97.47 54747.12 88888.00 2015-03-18 10:49:51.500 077 12247.62 97.47 54747.07 88888.00 2015-03-18 10:49:51.625 077 12247.75 97.45 54747.00 88888.00 2015-03-18 10:49:51.750 077 12247.92 97.47 54747.00 88888.00 2015-03-18 10:49:51.875 077 12248.12 97.47 54746.95 88888.00 2015-03-18 10:49:52.000 077 12248.30 97.45 54746.90 88888.00 2015-03-18 10:49:52.125 077 12248.42 97.38 54746.88 88888.00 2015-03-18 10:49:52.250 077 12248.58 97.28 54746.85 88888.00 2015-03-18 10:49:52.375 077 12248.73 97.22 54746.82 88888.00 2015-03-18 10:49:52.500 077 12248.83 97.15 54746.80 88888.00 2015-03-18 10:49:52.625 077 12248.92 97.05 54746.78 88888.00 2015-03-18 10:49:52.750 077 12248.98 97.00 54746.75 88888.00 2015-03-18 10:49:52.875 077 12249.08 96.95 54746.75 88888.00 2015-03-18 10:49:53.000 077 12249.12 96.88 54746.70 88888.00 2015-03-18 10:49:53.125 077 12249.12 96.83 54746.70 88888.00 2015-03-18 10:49:53.250 077 12249.05 96.78 54746.65 88888.00 2015-03-18 10:49:53.375 077 12249.02 96.70 54746.62 88888.00 2015-03-18 10:49:53.500 077 12249.17 96.65 54746.62 88888.00 2015-03-18 10:49:53.625 077 12249.23 96.60 54746.60 88888.00 2015-03-18 10:49:53.750 077 12249.25 96.60 54746.53 88888.00 2015-03-18 10:49:53.875 077 12249.30 96.58 54746.53 88888.00 2015-03-18 10:49:54.000 077 12249.42 96.55 54746.50 88888.00 2015-03-18 10:49:54.125 077 12249.45 96.50 54746.47 88888.00 2015-03-18 10:49:54.250 077 12249.45 96.47 54746.40 88888.00 2015-03-18 10:49:54.375 077 12249.55 96.50 54746.40 88888.00 2015-03-18 10:49:54.500 077 12249.60 96.50 54746.38 88888.00 2015-03-18 10:49:54.625 077 12249.65 96.50 54746.35 88888.00 2015-03-18 10:49:54.750 077 12249.70 96.50 54746.30 88888.00 2015-03-18 10:49:54.875 077 12249.75 96.53 54746.25 88888.00 2015-03-18 10:49:55.000 077 12249.88 96.58 54746.25 88888.00 2015-03-18 10:49:55.125 077 12249.98 96.58 54746.20 88888.00 2015-03-18 10:49:55.250 077 12249.95 96.58 54746.18 88888.00 2015-03-18 10:49:55.375 077 12249.98 96.60 54746.12 88888.00 2015-03-18 10:49:55.500 077 12249.98 96.62 54746.10 88888.00 2015-03-18 10:49:55.625 077 12250.00 96.62 54746.10 88888.00 2015-03-18 10:49:55.750 077 12250.00 96.60 54746.07 88888.00 2015-03-18 10:49:55.875 077 12250.02 96.62 54746.03 88888.00 2015-03-18 10:49:56.000 077 12250.00 96.65 54745.97 88888.00 2015-03-18 10:49:56.125 077 12250.02 96.67 54745.95 88888.00 2015-03-18 10:49:56.250 077 12250.10 96.70 54745.90 88888.00 2015-03-18 10:49:56.375 077 12250.17 96.72 54745.85 88888.00 2015-03-18 10:49:56.500 077 12250.27 96.72 54745.82 88888.00 2015-03-18 10:49:56.625 077 12250.35 96.72 54745.80 88888.00 2015-03-18 10:49:56.750 077 12250.40 96.70 54745.75 88888.00 2015-03-18 10:49:56.875 077 12250.52 96.70 54745.70 88888.00 2015-03-18 10:49:57.000 077 12250.55 96.67 54745.68 88888.00 2015-03-18 10:49:57.125 077 12250.55 96.60 54745.65 88888.00 2015-03-18 10:49:57.250 077 12250.58 96.53 54745.62 88888.00 2015-03-18 10:49:57.375 077 12250.62 96.50 54745.60 88888.00 2015-03-18 10:49:57.500 077 12250.73 96.45 54745.57 88888.00 2015-03-18 10:49:57.625 077 12250.80 96.38 54745.55 88888.00 2015-03-18 10:49:57.750 077 12250.88 96.33 54745.50 88888.00 2015-03-18 10:49:57.875 077 12250.88 96.22 54745.47 88888.00 2015-03-18 10:49:58.000 077 12250.88 96.15 54745.45 88888.00 2015-03-18 10:49:58.125 077 12250.95 96.08 54745.43 88888.00 2015-03-18 10:49:58.250 077 12250.98 95.95 54745.38 88888.00 2015-03-18 10:49:58.375 077 12251.00 95.92 54745.38 88888.00 2015-03-18 10:49:58.500 077 12251.00 95.83 54745.35 88888.00 2015-03-18 10:49:58.625 077 12251.02 95.70 54745.25 88888.00 2015-03-18 10:49:58.750 077 12251.17 95.62 54745.20 88888.00 2015-03-18 10:49:58.875 077 12251.27 95.50 54745.20 88888.00 2015-03-18 10:49:59.000 077 12251.30 95.45 54745.18 88888.00 2015-03-18 10:49:59.125 077 12251.40 95.40 54745.15 88888.00 2015-03-18 10:49:59.250 077 12251.45 95.30 54745.10 88888.00 2015-03-18 10:49:59.375 077 12251.42 95.22 54745.07 88888.00 2015-03-18 10:49:59.500 077 12251.40 95.17 54745.05 88888.00 2015-03-18 10:49:59.625 077 12251.42 95.10 54745.03 88888.00 2015-03-18 10:49:59.750 077 12251.48 95.00 54745.00 88888.00 2015-03-18 10:49:59.875 077 12251.60 94.85 54744.95 88888.00 2015-03-18 10:50:00.000 077 12251.70 94.78 54744.93 88888.00 2015-03-18 10:50:00.125 077 12251.67 94.70 54744.90 88888.00 2015-03-18 10:50:00.250 077 12251.67 94.62 54744.90 88888.00 2015-03-18 10:50:00.375 077 12251.67 94.53 54744.88 88888.00 2015-03-18 10:50:00.500 077 12251.62 94.40 54744.85 88888.00 2015-03-18 10:50:00.625 077 12251.60 94.30 54744.85 88888.00 2015-03-18 10:50:00.750 077 12251.62 94.20 54744.82 88888.00 2015-03-18 10:50:00.875 077 12251.62 94.12 54744.80 88888.00 2015-03-18 10:50:01.000 077 12251.55 94.05 54744.80 88888.00 2015-03-18 10:50:01.125 077 12251.50 93.95 54744.78 88888.00 2015-03-18 10:50:01.250 077 12251.48 93.78 54744.78 88888.00 2015-03-18 10:50:01.375 077 12251.42 93.70 54744.78 88888.00 2015-03-18 10:50:01.500 077 12251.40 93.62 54744.78 88888.00 2015-03-18 10:50:01.625 077 12251.38 93.53 54744.78 88888.00 2015-03-18 10:50:01.750 077 12251.33 93.40 54744.78 88888.00 2015-03-18 10:50:01.875 077 12251.27 93.25 54744.75 88888.00 2015-03-18 10:50:02.000 077 12251.30 93.15 54744.72 88888.00 2015-03-18 10:50:02.125 077 12251.27 93.08 54744.75 88888.00 2015-03-18 10:50:02.250 077 12251.25 92.95 54744.72 88888.00 2015-03-18 10:50:02.375 077 12251.25 92.88 54744.70 88888.00 2015-03-18 10:50:02.500 077 12251.25 92.78 54744.68 88888.00 2015-03-18 10:50:02.625 077 12251.15 92.72 54744.65 88888.00 2015-03-18 10:50:02.750 077 12251.15 92.70 54744.65 88888.00 2015-03-18 10:50:02.875 077 12251.17 92.62 54744.57 88888.00 2015-03-18 10:50:03.000 077 12251.15 92.58 54744.55 88888.00 2015-03-18 10:50:03.125 077 12251.05 92.53 54744.53 88888.00 2015-03-18 10:50:03.250 077 12250.98 92.47 54744.50 88888.00 2015-03-18 10:50:03.375 077 12250.98 92.45 54744.47 88888.00 2015-03-18 10:50:03.500 077 12251.02 92.45 54744.43 88888.00 2015-03-18 10:50:03.625 077 12251.12 92.42 54744.38 88888.00 2015-03-18 10:50:03.750 077 12251.17 92.42 54744.32 88888.00 2015-03-18 10:50:03.875 077 12251.12 92.40 54744.28 88888.00 2015-03-18 10:50:04.000 077 12251.08 92.38 54744.22 88888.00 2015-03-18 10:50:04.125 077 12251.05 92.35 54744.20 88888.00 2015-03-18 10:50:04.250 077 12251.10 92.45 54744.20 88888.00 2015-03-18 10:50:04.375 077 12251.17 92.53 54744.18 88888.00 2015-03-18 10:50:04.500 077 12251.20 92.60 54744.15 88888.00 2015-03-18 10:50:04.625 077 12251.20 92.67 54744.10 88888.00 2015-03-18 10:50:04.750 077 12251.23 92.80 54744.07 88888.00 2015-03-18 10:50:04.875 077 12251.23 92.90 54744.05 88888.00 2015-03-18 10:50:05.000 077 12251.25 92.97 54744.00 88888.00 2015-03-18 10:50:05.125 077 12251.27 93.05 54743.97 88888.00 2015-03-18 10:50:05.250 077 12251.30 93.20 54743.93 88888.00 2015-03-18 10:50:05.375 077 12251.33 93.35 54743.88 88888.00 2015-03-18 10:50:05.500 077 12251.35 93.50 54743.85 88888.00 2015-03-18 10:50:05.625 077 12251.33 93.65 54743.82 88888.00 2015-03-18 10:50:05.750 077 12251.35 93.78 54743.82 88888.00 2015-03-18 10:50:05.875 077 12251.27 93.97 54743.80 88888.00 2015-03-18 10:50:06.000 077 12251.25 94.15 54743.78 88888.00 2015-03-18 10:50:06.125 077 12251.30 94.30 54743.70 88888.00 2015-03-18 10:50:06.250 077 12251.35 94.53 54743.70 88888.00 2015-03-18 10:50:06.375 077 12251.40 94.72 54743.65 88888.00 2015-03-18 10:50:06.500 077 12251.38 94.88 54743.62 88888.00 2015-03-18 10:50:06.625 077 12251.38 95.08 54743.57 88888.00 2015-03-18 10:50:06.750 077 12251.38 95.25 54743.57 88888.00 2015-03-18 10:50:06.875 077 12251.40 95.47 54743.55 88888.00 2015-03-18 10:50:07.000 077 12251.33 95.67 54743.53 88888.00 2015-03-18 10:50:07.125 077 12251.23 95.90 54743.53 88888.00 2015-03-18 10:50:07.250 077 12251.12 96.10 54743.53 88888.00 2015-03-18 10:50:07.375 077 12251.08 96.25 54743.47 88888.00 2015-03-18 10:50:07.500 077 12250.98 96.40 54743.47 88888.00 2015-03-18 10:50:07.625 077 12250.85 96.60 54743.47 88888.00 2015-03-18 10:50:07.750 077 12250.75 96.75 54743.45 88888.00 2015-03-18 10:50:07.875 077 12250.73 96.95 54743.43 88888.00 2015-03-18 10:50:08.000 077 12250.67 97.20 54743.40 88888.00 2015-03-18 10:50:08.125 077 12250.55 97.42 54743.40 88888.00 2015-03-18 10:50:08.250 077 12250.42 97.67 54743.38 88888.00 2015-03-18 10:50:08.375 077 12250.35 97.88 54743.35 88888.00 2015-03-18 10:50:08.500 077 12250.23 98.12 54743.32 88888.00 2015-03-18 10:50:08.625 077 12250.05 98.35 54743.30 88888.00 2015-03-18 10:50:08.750 077 12249.90 98.53 54743.25 88888.00 2015-03-18 10:50:08.875 077 12249.77 98.75 54743.25 88888.00 2015-03-18 10:50:09.000 077 12249.67 98.97 54743.22 88888.00 2015-03-18 10:50:09.125 077 12249.60 99.20 54743.20 88888.00 2015-03-18 10:50:09.250 077 12249.45 99.45 54743.20 88888.00 2015-03-18 10:50:09.375 077 12249.35 99.65 54743.18 88888.00 2015-03-18 10:50:09.500 077 12249.17 99.90 54743.15 88888.00 2015-03-18 10:50:09.625 077 12249.05 100.15 54743.12 88888.00 2015-03-18 10:50:09.750 077 12248.92 100.38 54743.10 88888.00 2015-03-18 10:50:09.875 077 12248.83 100.60 54743.07 88888.00 2015-03-18 10:50:10.000 077 12248.77 100.80 54743.03 88888.00 2015-03-18 10:50:10.125 077 12248.70 100.97 54743.00 88888.00 2015-03-18 10:50:10.250 077 12248.65 101.20 54742.93 88888.00 2015-03-18 10:50:10.375 077 12248.65 101.38 54742.90 88888.00 2015-03-18 10:50:10.500 077 12248.73 101.53 54742.85 88888.00 2015-03-18 10:50:10.625 077 12248.83 101.62 54742.80 88888.00 2015-03-18 10:50:10.750 077 12248.88 101.70 54742.70 88888.00 2015-03-18 10:50:10.875 077 12248.98 101.83 54742.62 88888.00 2015-03-18 10:50:11.000 077 12249.08 101.95 54742.57 88888.00 2015-03-18 10:50:11.125 077 12249.12 102.00 54742.55 88888.00 2015-03-18 10:50:11.250 077 12249.20 102.05 54742.47 88888.00 2015-03-18 10:50:11.375 077 12249.35 102.12 54742.43 88888.00 2015-03-18 10:50:11.500 077 12249.45 102.15 54742.35 88888.00 2015-03-18 10:50:11.625 077 12249.60 102.25 54742.30 88888.00 2015-03-18 10:50:11.750 077 12249.73 102.33 54742.28 88888.00 2015-03-18 10:50:11.875 077 12249.75 102.35 54742.20 88888.00 2015-03-18 10:50:12.000 077 12249.85 102.42 54742.12 88888.00 2015-03-18 10:50:12.125 077 12249.92 102.47 54742.03 88888.00 2015-03-18 10:50:12.250 077 12250.02 102.53 54741.97 88888.00 2015-03-18 10:50:12.375 077 12250.20 102.58 54741.90 88888.00 2015-03-18 10:50:12.500 077 12250.33 102.62 54741.88 88888.00 2015-03-18 10:50:12.625 077 12250.42 102.75 54741.82 88888.00 2015-03-18 10:50:12.750 077 12250.48 102.78 54741.80 88888.00 2015-03-18 10:50:12.875 077 12250.48 102.83 54741.78 88888.00 2015-03-18 10:50:13.000 077 12250.50 102.85 54741.68 88888.00 2015-03-18 10:50:13.125 077 12250.50 102.83 54741.65 88888.00 2015-03-18 10:50:13.250 077 12250.48 102.80 54741.62 88888.00 2015-03-18 10:50:13.375 077 12250.45 102.85 54741.62 88888.00 2015-03-18 10:50:13.500 077 12250.42 102.90 54741.60 88888.00 2015-03-18 10:50:13.625 077 12250.35 102.92 54741.55 88888.00 2015-03-18 10:50:13.750 077 12250.30 102.90 54741.55 88888.00 2015-03-18 10:50:13.875 077 12250.25 102.88 54741.50 88888.00 2015-03-18 10:50:14.000 077 12250.20 102.83 54741.45 88888.00 2015-03-18 10:50:14.125 077 12250.20 102.83 54741.45 88888.00 2015-03-18 10:50:14.250 077 12250.10 102.83 54741.45 88888.00 2015-03-18 10:50:14.375 077 12250.02 102.83 54741.43 88888.00 2015-03-18 10:50:14.500 077 12249.98 102.85 54741.38 88888.00 2015-03-18 10:50:14.625 077 12249.92 102.88 54741.30 88888.00 2015-03-18 10:50:14.750 077 12249.80 102.90 54741.30 88888.00 2015-03-18 10:50:14.875 077 12249.67 102.92 54741.28 88888.00 2015-03-18 10:50:15.000 077 12249.65 102.97 54741.25 88888.00 2015-03-18 10:50:15.125 077 12249.62 102.97 54741.20 88888.00 2015-03-18 10:50:15.250 077 12249.58 103.03 54741.18 88888.00 2015-03-18 10:50:15.375 077 12249.58 103.10 54741.18 88888.00 2015-03-18 10:50:15.500 077 12249.52 103.15 54741.12 88888.00 2015-03-18 10:50:15.625 077 12249.48 103.20 54741.10 88888.00 2015-03-18 10:50:15.750 077 12249.38 103.30 54741.05 88888.00 2015-03-18 10:50:15.875 077 12249.33 103.40 54741.05 88888.00 2015-03-18 10:50:16.000 077 12249.35 103.47 54741.03 88888.00 2015-03-18 10:50:16.125 077 12249.30 103.58 54741.03 88888.00 2015-03-18 10:50:16.250 077 12249.25 103.67 54741.00 88888.00 2015-03-18 10:50:16.375 077 12249.17 103.80 54740.97 88888.00 2015-03-18 10:50:16.500 077 12249.02 103.92 54740.93 88888.00 2015-03-18 10:50:16.625 077 12248.98 104.03 54740.93 88888.00 2015-03-18 10:50:16.750 077 12249.00 104.12 54740.93 88888.00 2015-03-18 10:50:16.875 077 12248.90 104.22 54740.90 88888.00 2015-03-18 10:50:17.000 077 12248.77 104.35 54740.90 88888.00 2015-03-18 10:50:17.125 077 12248.75 104.47 54740.88 88888.00 2015-03-18 10:50:17.250 077 12248.67 104.62 54740.85 88888.00 2015-03-18 10:50:17.375 077 12248.62 104.75 54740.85 88888.00 2015-03-18 10:50:17.500 077 12248.62 104.85 54740.82 88888.00 2015-03-18 10:50:17.625 077 12248.67 104.92 54740.82 88888.00 2015-03-18 10:50:17.750 077 12248.70 105.05 54740.85 88888.00 2015-03-18 10:50:17.875 077 12248.62 105.17 54740.85 88888.00 2015-03-18 10:50:18.000 077 12248.55 105.28 54740.85 88888.00 2015-03-18 10:50:18.125 077 12248.55 105.30 54740.85 88888.00 2015-03-18 10:50:18.250 077 12248.58 105.30 54740.82 88888.00 2015-03-18 10:50:18.375 077 12248.67 105.33 54740.80 88888.00 2015-03-18 10:50:18.500 077 12248.70 105.30 54740.80 88888.00 2015-03-18 10:50:18.625 077 12248.70 105.33 54740.78 88888.00 2015-03-18 10:50:18.750 077 12248.70 105.30 54740.78 88888.00 2015-03-18 10:50:18.875 077 12248.77 105.30 54740.72 88888.00 2015-03-18 10:50:19.000 077 12248.85 105.22 54740.70 88888.00 2015-03-18 10:50:19.125 077 12248.98 105.17 54740.68 88888.00 2015-03-18 10:50:19.250 077 12249.10 105.05 54740.65 88888.00 2015-03-18 10:50:19.375 077 12249.15 105.00 54740.62 88888.00 2015-03-18 10:50:19.500 077 12249.20 104.90 54740.62 88888.00 2015-03-18 10:50:19.625 077 12249.23 104.83 54740.62 88888.00 2015-03-18 10:50:19.750 077 12249.23 104.72 54740.57 88888.00 2015-03-18 10:50:19.875 077 12249.30 104.65 54740.57 88888.00 2015-03-18 10:50:20.000 077 12249.45 104.60 54740.57 88888.00 2015-03-18 10:50:20.125 077 12249.52 104.53 54740.53 88888.00 2015-03-18 10:50:20.250 077 12249.60 104.42 54740.53 88888.00 2015-03-18 10:50:20.375 077 12249.70 104.38 54740.47 88888.00 2015-03-18 10:50:20.500 077 12249.85 104.35 54740.45 88888.00 2015-03-18 10:50:20.625 077 12249.92 104.35 54740.45 88888.00 2015-03-18 10:50:20.750 077 12250.00 104.40 54740.45 88888.00 2015-03-18 10:50:20.875 077 12250.08 104.42 54740.43 88888.00 2015-03-18 10:50:21.000 077 12250.17 104.42 54740.38 88888.00 2015-03-18 10:50:21.125 077 12250.27 104.47 54740.35 88888.00 2015-03-18 10:50:21.250 077 12250.33 104.50 54740.32 88888.00 2015-03-18 10:50:21.375 077 12250.35 104.53 54740.30 88888.00 2015-03-18 10:50:21.500 077 12250.42 104.55 54740.28 88888.00 2015-03-18 10:50:21.625 077 12250.58 104.55 54740.25 88888.00 2015-03-18 10:50:21.750 077 12250.65 104.53 54740.25 88888.00 2015-03-18 10:50:21.875 077 12250.73 104.50 54740.22 88888.00 2015-03-18 10:50:22.000 077 12250.83 104.47 54740.22 88888.00 2015-03-18 10:50:22.125 077 12250.88 104.45 54740.22 88888.00 2015-03-18 10:50:22.250 077 12250.92 104.42 54740.22 88888.00 2015-03-18 10:50:22.375 077 12250.95 104.38 54740.25 88888.00 2015-03-18 10:50:22.500 077 12250.90 104.35 54740.28 88888.00 2015-03-18 10:50:22.625 077 12250.92 104.30 54740.30 88888.00 2015-03-18 10:50:22.750 077 12250.92 104.25 54740.32 88888.00 2015-03-18 10:50:22.875 077 12250.73 104.20 54740.35 88888.00 2015-03-18 10:50:23.000 077 12250.62 104.12 54740.32 88888.00 2015-03-18 10:50:23.125 077 12250.55 104.10 54740.38 88888.00 2015-03-18 10:50:23.250 077 12250.40 104.10 54740.43 88888.00 2015-03-18 10:50:23.375 077 12250.33 104.08 54740.47 88888.00 2015-03-18 10:50:23.500 077 12250.17 104.00 54740.50 88888.00 2015-03-18 10:50:23.625 077 12250.02 103.97 54740.50 88888.00 2015-03-18 10:50:23.750 077 12249.92 103.95 54740.53 88888.00 2015-03-18 10:50:23.875 077 12249.80 103.92 54740.55 88888.00 2015-03-18 10:50:24.000 077 12249.65 103.88 54740.55 88888.00 2015-03-18 10:50:24.125 077 12249.60 103.85 54740.60 88888.00 2015-03-18 10:50:24.250 077 12249.52 103.78 54740.60 88888.00 2015-03-18 10:50:24.375 077 12249.45 103.72 54740.60 88888.00 2015-03-18 10:50:24.500 077 12249.33 103.75 54740.62 88888.00 2015-03-18 10:50:24.625 077 12249.20 103.78 54740.65 88888.00 2015-03-18 10:50:24.750 077 12249.10 103.75 54740.62 88888.00 2015-03-18 10:50:24.875 077 12249.08 103.75 54740.62 88888.00 2015-03-18 10:50:25.000 077 12249.08 103.75 54740.60 88888.00 2015-03-18 10:50:25.125 077 12249.05 103.70 54740.60 88888.00 2015-03-18 10:50:25.250 077 12248.98 103.67 54740.60 88888.00 2015-03-18 10:50:25.375 077 12248.88 103.65 54740.60 88888.00 2015-03-18 10:50:25.500 077 12248.80 103.65 54740.60 88888.00 2015-03-18 10:50:25.625 077 12248.80 103.60 54740.60 88888.00 2015-03-18 10:50:25.750 077 12248.85 103.58 54740.60 88888.00 2015-03-18 10:50:25.875 077 12248.85 103.55 54740.57 88888.00 2015-03-18 10:50:26.000 077 12248.85 103.53 54740.55 88888.00 2015-03-18 10:50:26.125 077 12248.85 103.45 54740.57 88888.00 2015-03-18 10:50:26.250 077 12248.90 103.45 54740.57 88888.00 2015-03-18 10:50:26.375 077 12248.98 103.45 54740.55 88888.00 2015-03-18 10:50:26.500 077 12249.05 103.42 54740.53 88888.00 2015-03-18 10:50:26.625 077 12249.12 103.42 54740.50 88888.00 2015-03-18 10:50:26.750 077 12249.12 103.40 54740.47 88888.00 2015-03-18 10:50:26.875 077 12249.05 103.35 54740.50 88888.00 2015-03-18 10:50:27.000 077 12249.08 103.33 54740.45 88888.00 2015-03-18 10:50:27.125 077 12249.02 103.33 54740.47 88888.00 2015-03-18 10:50:27.250 077 12248.98 103.25 54740.45 88888.00 2015-03-18 10:50:27.375 077 12248.92 103.22 54740.47 88888.00 2015-03-18 10:50:27.500 077 12248.85 103.20 54740.47 88888.00 2015-03-18 10:50:27.625 077 12248.80 103.20 54740.50 88888.00 2015-03-18 10:50:27.750 077 12248.70 103.15 54740.53 88888.00 2015-03-18 10:50:27.875 077 12248.55 103.10 54740.50 88888.00 2015-03-18 10:50:28.000 077 12248.40 103.05 54740.47 88888.00 2015-03-18 10:50:28.125 077 12248.30 103.08 54740.45 88888.00 2015-03-18 10:50:28.250 077 12248.25 103.10 54740.43 88888.00 2015-03-18 10:50:28.375 077 12248.20 103.12 54740.43 88888.00 2015-03-18 10:50:28.500 077 12248.12 103.12 54740.40 88888.00 2015-03-18 10:50:28.625 077 12248.10 103.10 54740.35 88888.00 2015-03-18 10:50:28.750 077 12248.10 103.10 54740.32 88888.00 2015-03-18 10:50:28.875 077 12248.15 103.10 54740.28 88888.00 2015-03-18 10:50:29.000 077 12248.15 103.15 54740.20 88888.00 2015-03-18 10:50:29.125 077 12248.15 103.17 54740.22 88888.00 2015-03-18 10:50:29.250 077 12248.17 103.22 54740.22 88888.00 2015-03-18 10:50:29.375 077 12248.23 103.28 54740.15 88888.00 2015-03-18 10:50:29.500 077 12248.23 103.33 54740.10 88888.00 2015-03-18 10:50:29.625 077 12248.23 103.40 54740.07 88888.00 2015-03-18 10:50:29.750 077 12248.27 103.50 54740.05 88888.00 2015-03-18 10:50:29.875 077 12248.30 103.53 54740.03 88888.00 2015-03-18 10:50:30.000 077 12248.35 103.58 54740.00 88888.00 2015-03-18 10:50:30.125 077 12248.35 103.65 54739.97 88888.00 2015-03-18 10:50:30.250 077 12248.33 103.78 54739.97 88888.00 2015-03-18 10:50:30.375 077 12248.33 103.83 54739.93 88888.00 2015-03-18 10:50:30.500 077 12248.38 103.92 54739.93 88888.00 2015-03-18 10:50:30.625 077 12248.40 103.97 54739.90 88888.00 2015-03-18 10:50:30.750 077 12248.33 104.00 54739.85 88888.00 2015-03-18 10:50:30.875 077 12248.27 104.00 54739.85 88888.00 2015-03-18 10:50:31.000 077 12248.27 104.00 54739.82 88888.00 2015-03-18 10:50:31.125 077 12248.27 104.03 54739.80 88888.00 2015-03-18 10:50:31.250 077 12248.25 104.00 54739.75 88888.00 2015-03-18 10:50:31.375 077 12248.23 103.97 54739.78 88888.00 2015-03-18 10:50:31.500 077 12248.23 103.95 54739.78 88888.00 2015-03-18 10:50:31.625 077 12248.23 103.97 54739.75 88888.00 2015-03-18 10:50:31.750 077 12248.20 103.92 54739.70 88888.00 2015-03-18 10:50:31.875 077 12248.20 103.88 54739.68 88888.00 2015-03-18 10:50:32.000 077 12248.17 103.85 54739.68 88888.00 2015-03-18 10:50:32.125 077 12248.08 103.83 54739.65 88888.00 2015-03-18 10:50:32.250 077 12247.98 103.72 54739.68 88888.00 2015-03-18 10:50:32.375 077 12247.90 103.70 54739.62 88888.00 2015-03-18 10:50:32.500 077 12247.80 103.65 54739.65 88888.00 2015-03-18 10:50:32.625 077 12247.65 103.60 54739.62 88888.00 2015-03-18 10:50:32.750 077 12247.52 103.55 54739.60 88888.00 2015-03-18 10:50:32.875 077 12247.42 103.42 54739.60 88888.00 2015-03-18 10:50:33.000 077 12247.30 103.30 54739.57 88888.00 2015-03-18 10:50:33.125 077 12247.23 103.22 54739.55 88888.00 2015-03-18 10:50:33.250 077 12247.20 103.10 54739.55 88888.00 2015-03-18 10:50:33.375 077 12247.10 102.97 54739.53 88888.00 2015-03-18 10:50:33.500 077 12246.98 102.85 54739.53 88888.00 2015-03-18 10:50:33.625 077 12246.90 102.75 54739.53 88888.00 2015-03-18 10:50:33.750 077 12246.80 102.60 54739.50 88888.00 2015-03-18 10:50:33.875 077 12246.73 102.45 54739.47 88888.00 2015-03-18 10:50:34.000 077 12246.70 102.38 54739.47 88888.00 2015-03-18 10:50:34.125 077 12246.58 102.33 54739.53 88888.00 2015-03-18 10:50:34.250 077 12246.42 102.17 54739.50 88888.00 2015-03-18 10:50:34.375 077 12246.33 102.10 54739.47 88888.00 2015-03-18 10:50:34.500 077 12246.25 102.00 54739.45 88888.00 2015-03-18 10:50:34.625 077 12246.15 101.97 54739.43 88888.00 2015-03-18 10:50:34.750 077 12245.98 101.90 54739.43 88888.00 2015-03-18 10:50:34.875 077 12245.85 101.85 54739.45 88888.00 2015-03-18 10:50:35.000 077 12245.67 101.72 54739.45 88888.00 2015-03-18 10:50:35.125 077 12245.55 101.60 54739.43 88888.00 2015-03-18 10:50:35.250 077 12245.38 101.50 54739.43 88888.00 2015-03-18 10:50:35.375 077 12245.23 101.42 54739.43 88888.00 2015-03-18 10:50:35.500 077 12245.02 101.30 54739.43 88888.00 2015-03-18 10:50:35.625 077 12244.73 101.22 54739.45 88888.00 2015-03-18 10:50:35.750 077 12244.60 101.12 54739.45 88888.00 2015-03-18 10:50:35.875 077 12244.48 101.05 54739.43 88888.00 2015-03-18 10:50:36.000 077 12244.27 100.97 54739.38 88888.00 2015-03-18 10:50:36.125 077 12244.12 100.95 54739.43 88888.00 2015-03-18 10:50:36.250 077 12243.95 100.90 54739.43 88888.00 2015-03-18 10:50:36.375 077 12243.85 100.85 54739.43 88888.00 2015-03-18 10:50:36.500 077 12243.77 100.85 54739.40 88888.00 2015-03-18 10:50:36.625 077 12243.65 100.83 54739.38 88888.00 2015-03-18 10:50:36.750 077 12243.58 100.80 54739.40 88888.00 2015-03-18 10:50:36.875 077 12243.38 100.75 54739.38 88888.00 2015-03-18 10:50:37.000 077 12243.15 100.80 54739.38 88888.00 2015-03-18 10:50:37.125 077 12242.95 100.85 54739.43 88888.00 2015-03-18 10:50:37.250 077 12242.73 100.83 54739.47 88888.00 2015-03-18 10:50:37.375 077 12242.48 100.78 54739.47 88888.00 2015-03-18 10:50:37.500 077 12242.25 100.78 54739.47 88888.00 2015-03-18 10:50:37.625 077 12242.02 100.80 54739.50 88888.00 2015-03-18 10:50:37.750 077 12241.73 100.80 54739.53 88888.00 2015-03-18 10:50:37.875 077 12241.50 100.80 54739.57 88888.00 2015-03-18 10:50:38.000 077 12241.30 100.78 54739.60 88888.00 2015-03-18 10:50:38.125 077 12241.05 100.72 54739.62 88888.00 2015-03-18 10:50:38.250 077 12240.80 100.62 54739.60 88888.00 2015-03-18 10:50:38.375 077 12240.62 100.58 54739.60 88888.00 2015-03-18 10:50:38.500 077 12240.50 100.50 54739.65 88888.00 2015-03-18 10:50:38.625 077 12240.35 100.40 54739.68 88888.00 2015-03-18 10:50:38.750 077 12240.23 100.33 54739.68 88888.00 2015-03-18 10:50:38.875 077 12240.15 100.20 54739.68 88888.00 2015-03-18 10:50:39.000 077 12240.05 100.08 54739.68 88888.00 2015-03-18 10:50:39.125 077 12239.95 100.05 54739.68 88888.00 2015-03-18 10:50:39.250 077 12239.70 99.95 54739.65 88888.00 2015-03-18 10:50:39.375 077 12239.58 99.90 54739.68 88888.00 2015-03-18 10:50:39.500 077 12239.42 99.83 54739.68 88888.00 2015-03-18 10:50:39.625 077 12239.40 99.72 54739.70 88888.00 2015-03-18 10:50:39.750 077 12239.35 99.67 54739.72 88888.00 2015-03-18 10:50:39.875 077 12239.23 99.62 54739.72 88888.00 2015-03-18 10:50:40.000 077 12239.08 99.58 54739.75 88888.00 2015-03-18 10:50:40.125 077 12238.90 99.58 54739.78 88888.00 2015-03-18 10:50:40.250 077 12238.62 99.58 54739.82 88888.00 2015-03-18 10:50:40.375 077 12238.40 99.60 54739.85 88888.00 2015-03-18 10:50:40.500 077 12238.12 99.62 54739.88 88888.00 2015-03-18 10:50:40.625 077 12237.80 99.67 54739.90 88888.00 2015-03-18 10:50:40.750 077 12237.60 99.78 54739.93 88888.00 2015-03-18 10:50:40.875 077 12237.35 99.85 54739.95 88888.00 2015-03-18 10:50:41.000 077 12237.05 99.88 54739.95 88888.00 2015-03-18 10:50:41.125 077 12236.80 99.92 54739.97 88888.00 2015-03-18 10:50:41.250 077 12236.52 100.03 54740.03 88888.00 2015-03-18 10:50:41.375 077 12236.25 100.10 54740.03 88888.00 2015-03-18 10:50:41.500 077 12236.08 100.20 54740.05 88888.00 2015-03-18 10:50:41.625 077 12235.88 100.28 54740.05 88888.00 2015-03-18 10:50:41.750 077 12235.58 100.35 54740.07 88888.00 2015-03-18 10:50:41.875 077 12235.35 100.42 54740.07 88888.00 2015-03-18 10:50:42.000 077 12235.12 100.47 54740.10 88888.00 2015-03-18 10:50:42.125 077 12234.88 100.60 54740.12 88888.00 2015-03-18 10:50:42.250 077 12234.60 100.67 54740.15 88888.00 2015-03-18 10:50:42.375 077 12234.42 100.75 54740.12 88888.00 2015-03-18 10:50:42.500 077 12234.23 100.83 54740.12 88888.00 2015-03-18 10:50:42.625 077 12234.05 100.90 54740.12 88888.00 2015-03-18 10:50:42.750 077 12233.98 101.03 54740.10 88888.00 2015-03-18 10:50:42.875 077 12233.83 101.08 54740.10 88888.00 2015-03-18 10:50:43.000 077 12233.73 101.17 54740.07 88888.00 2015-03-18 10:50:43.125 077 12233.70 101.28 54740.07 88888.00 2015-03-18 10:50:43.250 077 12233.73 101.35 54740.03 88888.00 2015-03-18 10:50:43.375 077 12233.77 101.40 54739.97 88888.00 2015-03-18 10:50:43.500 077 12233.85 101.45 54739.93 88888.00 2015-03-18 10:50:43.625 077 12233.92 101.47 54739.90 88888.00 2015-03-18 10:50:43.750 077 12234.00 101.50 54739.85 88888.00 2015-03-18 10:50:43.875 077 12234.12 101.45 54739.80 88888.00 2015-03-18 10:50:44.000 077 12234.35 101.40 54739.70 88888.00 2015-03-18 10:50:44.125 077 12234.48 101.38 54739.65 88888.00 2015-03-18 10:50:44.250 077 12234.70 101.33 54739.60 88888.00 2015-03-18 10:50:44.375 077 12234.90 101.30 54739.57 88888.00 2015-03-18 10:50:44.500 077 12235.15 101.20 54739.50 88888.00 2015-03-18 10:50:44.625 077 12235.27 101.08 54739.45 88888.00 2015-03-18 10:50:44.750 077 12235.40 100.92 54739.40 88888.00 2015-03-18 10:50:44.875 077 12235.55 100.83 54739.32 88888.00 2015-03-18 10:50:45.000 077 12235.73 100.65 54739.28 88888.00 2015-03-18 10:50:45.125 077 12235.88 100.47 54739.25 88888.00 2015-03-18 10:50:45.250 077 12235.98 100.30 54739.18 88888.00 2015-03-18 10:50:45.375 077 12236.15 100.12 54739.15 88888.00 2015-03-18 10:50:45.500 077 12236.25 100.03 54739.07 88888.00 2015-03-18 10:50:45.625 077 12236.35 99.88 54739.03 88888.00 2015-03-18 10:50:45.750 077 12236.45 99.78 54739.00 88888.00 2015-03-18 10:50:45.875 077 12236.65 99.65 54738.95 88888.00 2015-03-18 10:50:46.000 077 12236.80 99.50 54738.88 88888.00 2015-03-18 10:50:46.125 077 12236.90 99.30 54738.82 88888.00 2015-03-18 10:50:46.250 077 12236.98 99.15 54738.78 88888.00 2015-03-18 10:50:46.375 077 12237.08 99.08 54738.72 88888.00 2015-03-18 10:50:46.500 077 12237.15 98.97 54738.68 88888.00 2015-03-18 10:50:46.625 077 12237.25 98.85 54738.65 88888.00 2015-03-18 10:50:46.750 077 12237.33 98.75 54738.62 88888.00 2015-03-18 10:50:46.875 077 12237.40 98.65 54738.57 88888.00 2015-03-18 10:50:47.000 077 12237.48 98.50 54738.55 88888.00 2015-03-18 10:50:47.125 077 12237.45 98.40 54738.53 88888.00 2015-03-18 10:50:47.250 077 12237.50 98.28 54738.47 88888.00 2015-03-18 10:50:47.375 077 12237.62 98.30 54738.45 88888.00 2015-03-18 10:50:47.500 077 12237.70 98.22 54738.38 88888.00 2015-03-18 10:50:47.625 077 12237.73 98.17 54738.32 88888.00 2015-03-18 10:50:47.750 077 12237.70 98.20 54738.30 88888.00 2015-03-18 10:50:47.875 077 12237.67 98.17 54738.28 88888.00 2015-03-18 10:50:48.000 077 12237.73 98.15 54738.22 88888.00 2015-03-18 10:50:48.125 077 12237.70 98.12 54738.18 88888.00 2015-03-18 10:50:48.250 077 12237.70 98.10 54738.12 88888.00 2015-03-18 10:50:48.375 077 12237.73 98.15 54738.10 88888.00 2015-03-18 10:50:48.500 077 12237.77 98.17 54738.07 88888.00 2015-03-18 10:50:48.625 077 12237.83 98.15 54738.03 88888.00 2015-03-18 10:50:48.750 077 12237.88 98.15 54737.97 88888.00 2015-03-18 10:50:48.875 077 12237.90 98.17 54737.95 88888.00 2015-03-18 10:50:49.000 077 12237.98 98.20 54737.88 88888.00 2015-03-18 10:50:49.125 077 12238.05 98.20 54737.82 88888.00 2015-03-18 10:50:49.250 077 12238.12 98.25 54737.80 88888.00 2015-03-18 10:50:49.375 077 12238.25 98.28 54737.75 88888.00 2015-03-18 10:50:49.500 077 12238.35 98.25 54737.68 88888.00 2015-03-18 10:50:49.625 077 12238.45 98.30 54737.65 88888.00 2015-03-18 10:50:49.750 077 12238.55 98.35 54737.60 88888.00 2015-03-18 10:50:49.875 077 12238.67 98.38 54737.57 88888.00 2015-03-18 10:50:50.000 077 12238.77 98.35 54737.50 88888.00 2015-03-18 10:50:50.125 077 12238.85 98.30 54737.47 88888.00 2015-03-18 10:50:50.250 077 12238.90 98.33 54737.47 88888.00 2015-03-18 10:50:50.375 077 12239.05 98.35 54737.40 88888.00 2015-03-18 10:50:50.500 077 12239.12 98.35 54737.35 88888.00 2015-03-18 10:50:50.625 077 12239.17 98.33 54737.32 88888.00 2015-03-18 10:50:50.750 077 12239.35 98.30 54737.30 88888.00 2015-03-18 10:50:50.875 077 12239.42 98.28 54737.25 88888.00 2015-03-18 10:50:51.000 077 12239.42 98.25 54737.25 88888.00 2015-03-18 10:50:51.125 077 12239.50 98.25 54737.22 88888.00 2015-03-18 10:50:51.250 077 12239.52 98.25 54737.15 88888.00 2015-03-18 10:50:51.375 077 12239.58 98.28 54737.12 88888.00 2015-03-18 10:50:51.500 077 12239.73 98.33 54737.15 88888.00 2015-03-18 10:50:51.625 077 12239.80 98.35 54737.07 88888.00 2015-03-18 10:50:51.750 077 12239.80 98.38 54737.00 88888.00 2015-03-18 10:50:51.875 077 12239.90 98.40 54736.95 88888.00 2015-03-18 10:50:52.000 077 12239.98 98.47 54736.93 88888.00 2015-03-18 10:50:52.125 077 12240.05 98.53 54736.90 88888.00 2015-03-18 10:50:52.250 077 12240.10 98.53 54736.85 88888.00 2015-03-18 10:50:52.375 077 12240.15 98.60 54736.80 88888.00 2015-03-18 10:50:52.500 077 12240.20 98.65 54736.80 88888.00 2015-03-18 10:50:52.625 077 12240.25 98.70 54736.75 88888.00 2015-03-18 10:50:52.750 077 12240.30 98.80 54736.72 88888.00 2015-03-18 10:50:52.875 077 12240.27 98.88 54736.72 88888.00 2015-03-18 10:50:53.000 077 12240.23 98.95 54736.70 88888.00 2015-03-18 10:50:53.125 077 12240.17 99.03 54736.68 88888.00 2015-03-18 10:50:53.250 077 12240.08 99.05 54736.68 88888.00 2015-03-18 10:50:53.375 077 12240.05 99.05 54736.65 88888.00 2015-03-18 10:50:53.500 077 12240.02 99.10 54736.68 88888.00 2015-03-18 10:50:53.625 077 12240.00 99.10 54736.62 88888.00 2015-03-18 10:50:53.750 077 12239.98 99.15 54736.57 88888.00 2015-03-18 10:50:53.875 077 12240.05 99.12 54736.53 88888.00 2015-03-18 10:50:54.000 077 12240.12 99.15 54736.47 88888.00 2015-03-18 10:50:54.125 077 12240.23 99.12 54736.45 88888.00 2015-03-18 10:50:54.250 077 12240.20 99.10 54736.43 88888.00 2015-03-18 10:50:54.375 077 12240.23 99.12 54736.40 88888.00 2015-03-18 10:50:54.500 077 12240.25 99.12 54736.38 88888.00 2015-03-18 10:50:54.625 077 12240.38 99.08 54736.30 88888.00 2015-03-18 10:50:54.750 077 12240.50 99.05 54736.28 88888.00 2015-03-18 10:50:54.875 077 12240.58 99.00 54736.25 88888.00 2015-03-18 10:50:55.000 077 12240.65 98.92 54736.22 88888.00 2015-03-18 10:50:55.125 077 12240.67 98.88 54736.22 88888.00 2015-03-18 10:50:55.250 077 12240.65 98.85 54736.20 88888.00 2015-03-18 10:50:55.375 077 12240.62 98.80 54736.18 88888.00 2015-03-18 10:50:55.500 077 12240.55 98.75 54736.20 88888.00 2015-03-18 10:50:55.625 077 12240.50 98.72 54736.22 88888.00 2015-03-18 10:50:55.750 077 12240.48 98.70 54736.25 88888.00 2015-03-18 10:50:55.875 077 12240.45 98.67 54736.22 88888.00 2015-03-18 10:50:56.000 077 12240.33 98.58 54736.20 88888.00 2015-03-18 10:50:56.125 077 12240.30 98.55 54736.20 88888.00 2015-03-18 10:50:56.250 077 12240.33 98.50 54736.18 88888.00 2015-03-18 10:50:56.375 077 12240.35 98.50 54736.15 88888.00 2015-03-18 10:50:56.500 077 12240.33 98.42 54736.15 88888.00 2015-03-18 10:50:56.625 077 12240.30 98.40 54736.12 88888.00 2015-03-18 10:50:56.750 077 12240.33 98.35 54736.15 88888.00 2015-03-18 10:50:56.875 077 12240.30 98.33 54736.10 88888.00 2015-03-18 10:50:57.000 077 12240.25 98.22 54736.05 88888.00 2015-03-18 10:50:57.125 077 12240.23 98.15 54736.07 88888.00 2015-03-18 10:50:57.250 077 12240.27 98.08 54736.10 88888.00 2015-03-18 10:50:57.375 077 12240.30 98.00 54736.10 88888.00 2015-03-18 10:50:57.500 077 12240.30 97.88 54736.12 88888.00 2015-03-18 10:50:57.625 077 12240.30 97.78 54736.12 88888.00 2015-03-18 10:50:57.750 077 12240.25 97.72 54736.12 88888.00 2015-03-18 10:50:57.875 077 12240.23 97.70 54736.15 88888.00 2015-03-18 10:50:58.000 077 12240.10 97.67 54736.15 88888.00 2015-03-18 10:50:58.125 077 12240.00 97.65 54736.18 88888.00 2015-03-18 10:50:58.250 077 12240.00 97.65 54736.20 88888.00 2015-03-18 10:50:58.375 077 12240.00 97.60 54736.20 88888.00 2015-03-18 10:50:58.500 077 12239.90 97.58 54736.22 88888.00 2015-03-18 10:50:58.625 077 12239.85 97.50 54736.20 88888.00 2015-03-18 10:50:58.750 077 12239.80 97.50 54736.22 88888.00 2015-03-18 10:50:58.875 077 12239.77 97.42 54736.25 88888.00 2015-03-18 10:50:59.000 077 12239.83 97.35 54736.25 88888.00 2015-03-18 10:50:59.125 077 12239.85 97.35 54736.22 88888.00 2015-03-18 10:50:59.250 077 12239.85 97.30 54736.22 88888.00 2015-03-18 10:50:59.375 077 12239.88 97.33 54736.18 88888.00 2015-03-18 10:50:59.500 077 12239.92 97.35 54736.18 88888.00 2015-03-18 10:50:59.625 077 12239.95 97.40 54736.18 88888.00 2015-03-18 10:50:59.750 077 12240.05 97.40 54736.12 88888.00 2015-03-18 10:50:59.875 077 12240.10 97.42 54736.12 88888.00 2015-03-18 10:51:00.000 077 12240.10 97.42 54736.10 88888.00 2015-03-18 10:51:00.125 077 12240.12 97.47 54736.07 88888.00 2015-03-18 10:51:00.250 077 12240.10 97.55 54736.05 88888.00 2015-03-18 10:51:00.375 077 12240.10 97.65 54736.03 88888.00 2015-03-18 10:51:00.500 077 12240.10 97.75 54736.03 88888.00 2015-03-18 10:51:00.625 077 12240.02 97.83 54736.00 88888.00 2015-03-18 10:51:00.750 077 12239.92 97.95 54736.00 88888.00 2015-03-18 10:51:00.875 077 12239.90 98.10 54735.97 88888.00 2015-03-18 10:51:01.000 077 12239.88 98.20 54735.93 88888.00 2015-03-18 10:51:01.125 077 12239.83 98.25 54735.90 88888.00 2015-03-18 10:51:01.250 077 12239.77 98.33 54735.88 88888.00 2015-03-18 10:51:01.375 077 12239.77 98.38 54735.85 88888.00 2015-03-18 10:51:01.500 077 12239.75 98.47 54735.80 88888.00 2015-03-18 10:51:01.625 077 12239.70 98.55 54735.75 88888.00 2015-03-18 10:51:01.750 077 12239.73 98.55 54735.68 88888.00 2015-03-18 10:51:01.875 077 12239.73 98.50 54735.60 88888.00 2015-03-18 10:51:02.000 077 12239.80 98.47 54735.53 88888.00 2015-03-18 10:51:02.125 077 12239.83 98.42 54735.47 88888.00 2015-03-18 10:51:02.250 077 12239.83 98.40 54735.45 88888.00 2015-03-18 10:51:02.375 077 12239.80 98.35 54735.40 88888.00 2015-03-18 10:51:02.500 077 12239.83 98.28 54735.35 88888.00 2015-03-18 10:51:02.625 077 12239.80 98.17 54735.28 88888.00 2015-03-18 10:51:02.750 077 12239.80 98.10 54735.25 88888.00 2015-03-18 10:51:02.875 077 12239.73 98.03 54735.22 88888.00 2015-03-18 10:51:03.000 077 12239.75 97.95 54735.20 88888.00 2015-03-18 10:51:03.125 077 12239.85 97.88 54735.12 88888.00 2015-03-18 10:51:03.250 077 12239.92 97.72 54735.03 88888.00 2015-03-18 10:51:03.375 077 12239.98 97.67 54734.97 88888.00 2015-03-18 10:51:03.500 077 12240.00 97.60 54734.90 88888.00 2015-03-18 10:51:03.625 077 12240.05 97.53 54734.85 88888.00 2015-03-18 10:51:03.750 077 12240.10 97.42 54734.75 88888.00 2015-03-18 10:51:03.875 077 12240.23 97.33 54734.70 88888.00 2015-03-18 10:51:04.000 077 12240.35 97.20 54734.62 88888.00 2015-03-18 10:51:04.125 077 12240.40 97.08 54734.57 88888.00 2015-03-18 10:51:04.250 077 12240.40 96.97 54734.53 88888.00 2015-03-18 10:51:04.375 077 12240.52 96.88 54734.47 88888.00 2015-03-18 10:51:04.500 077 12240.60 96.83 54734.40 88888.00 2015-03-18 10:51:04.625 077 12240.70 96.72 54734.35 88888.00 2015-03-18 10:51:04.750 077 12240.75 96.62 54734.28 88888.00 2015-03-18 10:51:04.875 077 12240.80 96.55 54734.22 88888.00 2015-03-18 10:51:05.000 077 12240.90 96.53 54734.20 88888.00 2015-03-18 10:51:05.125 077 12240.92 96.45 54734.18 88888.00 2015-03-18 10:51:05.250 077 12240.92 96.38 54734.15 88888.00 2015-03-18 10:51:05.375 077 12240.95 96.35 54734.12 88888.00 2015-03-18 10:51:05.500 077 12241.00 96.30 54734.07 88888.00 2015-03-18 10:51:05.625 077 12241.05 96.30 54734.05 88888.00 2015-03-18 10:51:05.750 077 12241.12 96.30 54734.03 88888.00 2015-03-18 10:51:05.875 077 12241.23 96.35 54734.00 88888.00 2015-03-18 10:51:06.000 077 12241.25 96.35 54734.00 88888.00 2015-03-18 10:51:06.125 077 12241.20 96.33 54733.95 88888.00 2015-03-18 10:51:06.250 077 12241.12 96.30 54733.93 88888.00 2015-03-18 10:51:06.375 077 12241.12 96.33 54733.93 88888.00 2015-03-18 10:51:06.500 077 12241.23 96.35 54733.93 88888.00 2015-03-18 10:51:06.625 077 12241.23 96.35 54733.93 88888.00 2015-03-18 10:51:06.750 077 12241.25 96.33 54733.88 88888.00 2015-03-18 10:51:06.875 077 12241.38 96.35 54733.88 88888.00 2015-03-18 10:51:07.000 077 12241.48 96.38 54733.82 88888.00 2015-03-18 10:51:07.125 077 12241.50 96.38 54733.82 88888.00 2015-03-18 10:51:07.250 077 12241.50 96.33 54733.78 88888.00 2015-03-18 10:51:07.375 077 12241.55 96.33 54733.80 88888.00 2015-03-18 10:51:07.500 077 12241.55 96.33 54733.80 88888.00 2015-03-18 10:51:07.625 077 12241.58 96.33 54733.80 88888.00 2015-03-18 10:51:07.750 077 12241.55 96.35 54733.82 88888.00 2015-03-18 10:51:07.875 077 12241.52 96.28 54733.82 88888.00 2015-03-18 10:51:08.000 077 12241.55 96.20 54733.80 88888.00 2015-03-18 10:51:08.125 077 12241.60 96.15 54733.80 88888.00 2015-03-18 10:51:08.250 077 12241.60 96.05 54733.80 88888.00 2015-03-18 10:51:08.375 077 12241.60 96.03 54733.78 88888.00 2015-03-18 10:51:08.500 077 12241.65 95.95 54733.72 88888.00 2015-03-18 10:51:08.625 077 12241.67 95.85 54733.70 88888.00 2015-03-18 10:51:08.750 077 12241.73 95.78 54733.68 88888.00 2015-03-18 10:51:08.875 077 12241.80 95.65 54733.65 88888.00 2015-03-18 10:51:09.000 077 12241.90 95.60 54733.62 88888.00 2015-03-18 10:51:09.125 077 12242.05 95.58 54733.62 88888.00 2015-03-18 10:51:09.250 077 12242.15 95.55 54733.65 88888.00 2015-03-18 10:51:09.375 077 12242.25 95.55 54733.60 88888.00 2015-03-18 10:51:09.500 077 12242.25 95.55 54733.62 88888.00 2015-03-18 10:51:09.625 077 12242.33 95.55 54733.62 88888.00 2015-03-18 10:51:09.750 077 12242.27 95.60 54733.65 88888.00 2015-03-18 10:51:09.875 077 12242.23 95.72 54733.68 88888.00 2015-03-18 10:51:10.000 077 12242.15 95.83 54733.68 88888.00 2015-03-18 10:51:10.125 077 12242.20 95.95 54733.72 88888.00 2015-03-18 10:51:10.250 077 12242.20 96.05 54733.78 88888.00 2015-03-18 10:51:10.375 077 12242.17 96.17 54733.78 88888.00 2015-03-18 10:51:10.500 077 12242.12 96.33 54733.80 88888.00 2015-03-18 10:51:10.625 077 12242.10 96.47 54733.82 88888.00 2015-03-18 10:51:10.750 077 12242.10 96.60 54733.85 88888.00 2015-03-18 10:51:10.875 077 12242.08 96.78 54733.88 88888.00 2015-03-18 10:51:11.000 077 12242.12 96.92 54733.90 88888.00 2015-03-18 10:51:11.125 077 12242.05 97.03 54733.90 88888.00 2015-03-18 10:51:11.250 077 12241.95 97.17 54733.90 88888.00 2015-03-18 10:51:11.375 077 12241.90 97.28 54733.93 88888.00 2015-03-18 10:51:11.500 077 12241.88 97.38 54733.95 88888.00 2015-03-18 10:51:11.625 077 12241.85 97.53 54733.97 88888.00 2015-03-18 10:51:11.750 077 12241.73 97.62 54734.00 88888.00 2015-03-18 10:51:11.875 077 12241.73 97.72 54734.03 88888.00 2015-03-18 10:51:12.000 077 12241.67 97.80 54734.07 88888.00 2015-03-18 10:51:12.125 077 12241.62 97.90 54734.07 88888.00 2015-03-18 10:51:12.250 077 12241.58 97.95 54734.07 88888.00 2015-03-18 10:51:12.375 077 12241.55 97.97 54734.05 88888.00 2015-03-18 10:51:12.500 077 12241.62 98.05 54734.07 88888.00 2015-03-18 10:51:12.625 077 12241.55 98.08 54734.07 88888.00 2015-03-18 10:51:12.750 077 12241.48 98.12 54734.10 88888.00 2015-03-18 10:51:12.875 077 12241.50 98.10 54734.10 88888.00 2015-03-18 10:51:13.000 077 12241.50 98.10 54734.10 88888.00 2015-03-18 10:51:13.125 077 12241.48 98.08 54734.10 88888.00 2015-03-18 10:51:13.250 077 12241.45 98.05 54734.07 88888.00 2015-03-18 10:51:13.375 077 12241.48 98.05 54734.05 88888.00 2015-03-18 10:51:13.500 077 12241.40 98.05 54734.07 88888.00 2015-03-18 10:51:13.625 077 12241.35 98.08 54734.05 88888.00 2015-03-18 10:51:13.750 077 12241.27 98.10 54734.07 88888.00 2015-03-18 10:51:13.875 077 12241.23 98.05 54734.07 88888.00 2015-03-18 10:51:14.000 077 12241.23 98.08 54734.05 88888.00 2015-03-18 10:51:14.125 077 12241.17 98.08 54734.05 88888.00 2015-03-18 10:51:14.250 077 12241.10 98.10 54734.12 88888.00 2015-03-18 10:51:14.375 077 12241.15 98.10 54734.10 88888.00 2015-03-18 10:51:14.500 077 12241.08 98.10 54734.10 88888.00 2015-03-18 10:51:14.625 077 12241.05 98.10 54734.10 88888.00 2015-03-18 10:51:14.750 077 12241.02 98.17 54734.10 88888.00 2015-03-18 10:51:14.875 077 12240.88 98.22 54734.12 88888.00 2015-03-18 10:51:15.000 077 12240.77 98.25 54734.10 88888.00 2015-03-18 10:51:15.125 077 12240.73 98.33 54734.10 88888.00 2015-03-18 10:51:15.250 077 12240.58 98.42 54734.18 88888.00 2015-03-18 10:51:15.375 077 12240.42 98.55 54734.22 88888.00 2015-03-18 10:51:15.500 077 12240.25 98.65 54734.22 88888.00 2015-03-18 10:51:15.625 077 12240.15 98.78 54734.22 88888.00 2015-03-18 10:51:15.750 077 12240.02 98.90 54734.25 88888.00 2015-03-18 10:51:15.875 077 12239.90 99.00 54734.25 88888.00 2015-03-18 10:51:16.000 077 12239.77 99.08 54734.25 88888.00 2015-03-18 10:51:16.125 077 12239.70 99.22 54734.28 88888.00 2015-03-18 10:51:16.250 077 12239.52 99.33 54734.32 88888.00 2015-03-18 10:51:16.375 077 12239.38 99.42 54734.35 88888.00 2015-03-18 10:51:16.500 077 12239.17 99.53 54734.40 88888.00 2015-03-18 10:51:16.625 077 12238.90 99.60 54734.43 88888.00 2015-03-18 10:51:16.750 077 12238.70 99.65 54734.47 88888.00 2015-03-18 10:51:16.875 077 12238.48 99.72 54734.55 88888.00 2015-03-18 10:51:17.000 077 12238.15 99.85 54734.60 88888.00 2015-03-18 10:51:17.125 077 12237.73 99.95 54734.68 88888.00 2015-03-18 10:51:17.250 077 12237.33 100.10 54734.80 88888.00 2015-03-18 10:51:17.375 077 12237.08 100.22 54734.85 88888.00 2015-03-18 10:51:17.500 077 12236.77 100.35 54734.90 88888.00 2015-03-18 10:51:17.625 077 12236.45 100.47 54734.93 88888.00 2015-03-18 10:51:17.750 077 12236.12 100.65 54735.00 88888.00 2015-03-18 10:51:17.875 077 12235.83 100.83 54735.07 88888.00 2015-03-18 10:51:18.000 077 12235.52 100.97 54735.12 88888.00 2015-03-18 10:51:18.125 077 12235.17 101.15 54735.15 88888.00 2015-03-18 10:51:18.250 077 12234.83 101.35 54735.22 88888.00 2015-03-18 10:51:18.375 077 12234.55 101.50 54735.22 88888.00 2015-03-18 10:51:18.500 077 12234.20 101.70 54735.25 88888.00 2015-03-18 10:51:18.625 077 12233.85 101.90 54735.25 88888.00 2015-03-18 10:51:18.750 077 12233.67 102.10 54735.28 88888.00 2015-03-18 10:51:18.875 077 12233.58 102.33 54735.30 88888.00 2015-03-18 10:51:19.000 077 12233.40 102.45 54735.30 88888.00 2015-03-18 10:51:19.125 077 12233.23 102.58 54735.25 88888.00 2015-03-18 10:51:19.250 077 12233.12 102.67 54735.28 88888.00 2015-03-18 10:51:19.375 077 12233.17 102.75 54735.25 88888.00 2015-03-18 10:51:19.500 077 12233.15 102.80 54735.25 88888.00 2015-03-18 10:51:19.625 077 12233.05 102.83 54735.22 88888.00 2015-03-18 10:51:19.750 077 12232.98 102.80 54735.20 88888.00 2015-03-18 10:51:19.875 077 12232.92 102.78 54735.20 88888.00 2015-03-18 10:51:20.000 077 12232.92 102.75 54735.18 88888.00 2015-03-18 10:51:20.125 077 12232.95 102.75 54735.15 88888.00 2015-03-18 10:51:20.250 077 12232.92 102.75 54735.07 88888.00 2015-03-18 10:51:20.375 077 12232.85 102.75 54735.05 88888.00 2015-03-18 10:51:20.500 077 12232.83 102.72 54735.03 88888.00 2015-03-18 10:51:20.625 077 12232.80 102.78 54735.03 88888.00 2015-03-18 10:51:20.750 077 12232.77 102.80 54734.97 88888.00 2015-03-18 10:51:20.875 077 12232.77 102.80 54734.93 88888.00 2015-03-18 10:51:21.000 077 12232.77 102.80 54734.85 88888.00 2015-03-18 10:51:21.125 077 12232.73 102.80 54734.78 88888.00 2015-03-18 10:51:21.250 077 12232.67 102.75 54734.70 88888.00 2015-03-18 10:51:21.375 077 12232.75 102.78 54734.68 88888.00 2015-03-18 10:51:21.500 077 12232.80 102.78 54734.60 88888.00 2015-03-18 10:51:21.625 077 12232.88 102.72 54734.53 88888.00 2015-03-18 10:51:21.750 077 12233.00 102.72 54734.47 88888.00 2015-03-18 10:51:21.875 077 12233.12 102.67 54734.40 88888.00 2015-03-18 10:51:22.000 077 12233.30 102.62 54734.38 88888.00 2015-03-18 10:51:22.125 077 12233.38 102.58 54734.30 88888.00 2015-03-18 10:51:22.250 077 12233.38 102.53 54734.20 88888.00 2015-03-18 10:51:22.375 077 12233.48 102.50 54734.18 88888.00 2015-03-18 10:51:22.500 077 12233.52 102.45 54734.12 88888.00 2015-03-18 10:51:22.625 077 12233.62 102.40 54734.07 88888.00 2015-03-18 10:51:22.750 077 12233.77 102.38 54734.03 88888.00 2015-03-18 10:51:22.875 077 12233.95 102.30 54733.97 88888.00 2015-03-18 10:51:23.000 077 12234.10 102.25 54733.88 88888.00 2015-03-18 10:51:23.125 077 12234.17 102.17 54733.85 88888.00 2015-03-18 10:51:23.250 077 12234.30 102.05 54733.78 88888.00 2015-03-18 10:51:23.375 077 12234.50 102.05 54733.72 88888.00 2015-03-18 10:51:23.500 077 12234.60 101.97 54733.65 88888.00 2015-03-18 10:51:23.625 077 12234.83 101.90 54733.62 88888.00 2015-03-18 10:51:23.750 077 12235.10 101.85 54733.55 88888.00 2015-03-18 10:51:23.875 077 12235.33 101.78 54733.53 88888.00 2015-03-18 10:51:24.000 077 12235.52 101.62 54733.45 88888.00 2015-03-18 10:51:24.125 077 12235.62 101.53 54733.45 88888.00 2015-03-18 10:51:24.250 077 12235.65 101.38 54733.40 88888.00 2015-03-18 10:51:24.375 077 12235.77 101.30 54733.40 88888.00 2015-03-18 10:51:24.500 077 12235.88 101.25 54733.40 88888.00 2015-03-18 10:51:24.625 077 12235.98 101.15 54733.43 88888.00 2015-03-18 10:51:24.750 077 12235.98 101.12 54733.40 88888.00 2015-03-18 10:51:24.875 077 12235.98 101.10 54733.35 88888.00 2015-03-18 10:51:25.000 077 12236.05 101.10 54733.35 88888.00 2015-03-18 10:51:25.125 077 12236.05 101.08 54733.35 88888.00 2015-03-18 10:51:25.250 077 12236.08 101.08 54733.38 88888.00 2015-03-18 10:51:25.375 077 12236.12 101.10 54733.35 88888.00 2015-03-18 10:51:25.500 077 12236.17 101.15 54733.30 88888.00 2015-03-18 10:51:25.625 077 12236.23 101.17 54733.25 88888.00 2015-03-18 10:51:25.750 077 12236.27 101.22 54733.25 88888.00 2015-03-18 10:51:25.875 077 12236.45 101.25 54733.22 88888.00 2015-03-18 10:51:26.000 077 12236.62 101.25 54733.20 88888.00 2015-03-18 10:51:26.125 077 12236.77 101.28 54733.15 88888.00 2015-03-18 10:51:26.250 077 12236.90 101.30 54733.18 88888.00 2015-03-18 10:51:26.375 077 12236.90 101.30 54733.12 88888.00 2015-03-18 10:51:26.500 077 12236.88 101.28 54733.10 88888.00 2015-03-18 10:51:26.625 077 12236.90 101.33 54733.12 88888.00 2015-03-18 10:51:26.750 077 12236.98 101.30 54733.12 88888.00 2015-03-18 10:51:26.875 077 12237.02 101.30 54733.10 88888.00 2015-03-18 10:51:27.000 077 12237.05 101.28 54733.05 88888.00 2015-03-18 10:51:27.125 077 12237.05 101.20 54733.00 88888.00 2015-03-18 10:51:27.250 077 12237.08 101.10 54733.00 88888.00 2015-03-18 10:51:27.375 077 12237.15 101.10 54732.95 88888.00 2015-03-18 10:51:27.500 077 12237.23 101.05 54732.93 88888.00 2015-03-18 10:51:27.625 077 12237.27 100.95 54732.90 88888.00 2015-03-18 10:51:27.750 077 12237.35 100.90 54732.88 88888.00 2015-03-18 10:51:27.875 077 12237.45 100.83 54732.80 88888.00 2015-03-18 10:51:28.000 077 12237.55 100.80 54732.75 88888.00 2015-03-18 10:51:28.125 077 12237.67 100.78 54732.70 88888.00 2015-03-18 10:51:28.250 077 12237.77 100.72 54732.65 88888.00 2015-03-18 10:51:28.375 077 12237.92 100.70 54732.60 88888.00 2015-03-18 10:51:28.500 077 12237.98 100.67 54732.55 88888.00 2015-03-18 10:51:28.625 077 12238.00 100.67 54732.47 88888.00 2015-03-18 10:51:28.750 077 12238.02 100.65 54732.40 88888.00 2015-03-18 10:51:28.875 077 12237.98 100.60 54732.35 88888.00 2015-03-18 10:51:29.000 077 12238.02 100.60 54732.35 88888.00 2015-03-18 10:51:29.125 077 12238.05 100.70 54732.28 88888.00 2015-03-18 10:51:29.250 077 12238.08 100.80 54732.25 88888.00 2015-03-18 10:51:29.375 077 12238.02 100.90 54732.20 88888.00 2015-03-18 10:51:29.500 077 12237.95 101.05 54732.15 88888.00 2015-03-18 10:51:29.625 077 12237.83 101.22 54732.10 88888.00 2015-03-18 10:51:29.750 077 12237.70 101.42 54732.05 88888.00 2015-03-18 10:51:29.875 077 12237.58 101.62 54732.03 88888.00 2015-03-18 10:51:30.000 077 12237.45 101.80 54731.97 88888.00 2015-03-18 10:51:30.125 077 12237.27 102.00 54731.93 88888.00 2015-03-18 10:51:30.250 077 12237.10 102.22 54731.88 88888.00 2015-03-18 10:51:30.375 077 12237.02 102.42 54731.82 88888.00 2015-03-18 10:51:30.500 077 12236.88 102.62 54731.72 88888.00 2015-03-18 10:51:30.625 077 12236.77 102.80 54731.62 88888.00 2015-03-18 10:51:30.750 077 12236.67 102.97 54731.55 88888.00 2015-03-18 10:51:30.875 077 12236.52 103.17 54731.47 88888.00 2015-03-18 10:51:31.000 077 12236.38 103.33 54731.38 88888.00 2015-03-18 10:51:31.125 077 12236.33 103.47 54731.30 88888.00 2015-03-18 10:51:31.250 077 12236.27 103.62 54731.20 88888.00 2015-03-18 10:51:31.375 077 12236.33 103.80 54731.15 88888.00 2015-03-18 10:51:31.500 077 12236.35 103.95 54731.07 88888.00 2015-03-18 10:51:31.625 077 12236.17 104.08 54731.00 88888.00 2015-03-18 10:51:31.750 077 12236.10 104.17 54730.88 88888.00 2015-03-18 10:51:31.875 077 12236.08 104.28 54730.80 88888.00 2015-03-18 10:51:32.000 077 12236.05 104.35 54730.70 88888.00 2015-03-18 10:51:32.125 077 12236.05 104.45 54730.62 88888.00 2015-03-18 10:51:32.250 077 12236.10 104.58 54730.53 88888.00 2015-03-18 10:51:32.375 077 12236.23 104.60 54730.45 88888.00 2015-03-18 10:51:32.500 077 12236.40 104.65 54730.38 88888.00 2015-03-18 10:51:32.625 077 12236.55 104.72 54730.28 88888.00 2015-03-18 10:51:32.750 077 12236.73 104.78 54730.15 88888.00 2015-03-18 10:51:32.875 077 12236.90 104.80 54730.05 88888.00 2015-03-18 10:51:33.000 077 12237.00 104.80 54729.97 88888.00 2015-03-18 10:51:33.125 077 12237.12 104.85 54729.90 88888.00 2015-03-18 10:51:33.250 077 12237.20 104.90 54729.80 88888.00 2015-03-18 10:51:33.375 077 12237.38 104.92 54729.72 88888.00 2015-03-18 10:51:33.500 077 12237.60 104.92 54729.65 88888.00 2015-03-18 10:51:33.625 077 12237.73 104.95 54729.60 88888.00 2015-03-18 10:51:33.750 077 12237.83 104.92 54729.55 88888.00 2015-03-18 10:51:33.875 077 12237.88 104.90 54729.50 88888.00 2015-03-18 10:51:34.000 077 12237.92 104.85 54729.40 88888.00 2015-03-18 10:51:34.125 077 12238.05 104.78 54729.40 88888.00 2015-03-18 10:51:34.250 077 12238.08 104.67 54729.30 88888.00 2015-03-18 10:51:34.375 077 12238.10 104.62 54729.30 88888.00 2015-03-18 10:51:34.500 077 12238.15 104.60 54729.28 88888.00 2015-03-18 10:51:34.625 077 12238.17 104.55 54729.20 88888.00 2015-03-18 10:51:34.750 077 12238.20 104.50 54729.15 88888.00 2015-03-18 10:51:34.875 077 12238.20 104.45 54729.10 88888.00 2015-03-18 10:51:35.000 077 12238.05 104.40 54729.05 88888.00 2015-03-18 10:51:35.125 077 12238.00 104.40 54729.05 88888.00 2015-03-18 10:51:35.250 077 12237.98 104.40 54729.03 88888.00 2015-03-18 10:51:35.375 077 12237.90 104.38 54728.97 88888.00 2015-03-18 10:51:35.500 077 12237.77 104.30 54728.97 88888.00 2015-03-18 10:51:35.625 077 12237.70 104.22 54728.95 88888.00 2015-03-18 10:51:35.750 077 12237.70 104.10 54728.90 88888.00 2015-03-18 10:51:35.875 077 12237.70 104.03 54728.85 88888.00 2015-03-18 10:51:36.000 077 12237.73 103.92 54728.82 88888.00 2015-03-18 10:51:36.125 077 12237.70 103.85 54728.82 88888.00 2015-03-18 10:51:36.250 077 12237.73 103.75 54728.80 88888.00 2015-03-18 10:51:36.375 077 12237.77 103.70 54728.78 88888.00 2015-03-18 10:51:36.500 077 12237.83 103.70 54728.78 88888.00 2015-03-18 10:51:36.625 077 12237.88 103.65 54728.78 88888.00 2015-03-18 10:51:36.750 077 12237.90 103.55 54728.75 88888.00 2015-03-18 10:51:36.875 077 12237.95 103.55 54728.72 88888.00 2015-03-18 10:51:37.000 077 12237.98 103.50 54728.70 88888.00 2015-03-18 10:51:37.125 077 12237.92 103.45 54728.68 88888.00 2015-03-18 10:51:37.250 077 12237.83 103.38 54728.68 88888.00 2015-03-18 10:51:37.375 077 12237.77 103.35 54728.70 88888.00 2015-03-18 10:51:37.500 077 12237.65 103.33 54728.72 88888.00 2015-03-18 10:51:37.625 077 12237.45 103.33 54728.72 88888.00 2015-03-18 10:51:37.750 077 12237.20 103.30 54728.78 88888.00 2015-03-18 10:51:37.875 077 12237.00 103.30 54728.80 88888.00 2015-03-18 10:51:38.000 077 12236.85 103.30 54728.80 88888.00 2015-03-18 10:51:38.125 077 12236.70 103.33 54728.85 88888.00 2015-03-18 10:51:38.250 077 12236.52 103.33 54728.90 88888.00 2015-03-18 10:51:38.375 077 12236.40 103.35 54728.90 88888.00 2015-03-18 10:51:38.500 077 12236.38 103.38 54728.93 88888.00 2015-03-18 10:51:38.625 077 12236.33 103.40 54728.95 88888.00 2015-03-18 10:51:38.750 077 12236.23 103.42 54728.93 88888.00 2015-03-18 10:51:38.875 077 12236.23 103.40 54728.90 88888.00 2015-03-18 10:51:39.000 077 12236.25 103.38 54728.90 88888.00 2015-03-18 10:51:39.125 077 12236.33 103.38 54728.90 88888.00 2015-03-18 10:51:39.250 077 12236.40 103.33 54728.93 88888.00 2015-03-18 10:51:39.375 077 12236.55 103.25 54728.90 88888.00 2015-03-18 10:51:39.500 077 12236.73 103.15 54728.85 88888.00 2015-03-18 10:51:39.625 077 12236.88 103.05 54728.82 88888.00 2015-03-18 10:51:39.750 077 12237.02 102.95 54728.80 88888.00 2015-03-18 10:51:39.875 077 12237.12 102.85 54728.80 88888.00 2015-03-18 10:51:40.000 077 12237.20 102.67 54728.78 88888.00 2015-03-18 10:51:40.125 077 12237.33 102.53 54728.82 88888.00 2015-03-18 10:51:40.250 077 12237.50 102.42 54728.82 88888.00 2015-03-18 10:51:40.375 077 12237.60 102.33 54728.82 88888.00 2015-03-18 10:51:40.500 077 12237.62 102.10 54728.82 88888.00 2015-03-18 10:51:40.625 077 12237.65 101.95 54728.85 88888.00 2015-03-18 10:51:40.750 077 12237.73 101.72 54728.88 88888.00 2015-03-18 10:51:40.875 077 12237.77 101.58 54728.90 88888.00 2015-03-18 10:51:41.000 077 12237.77 101.40 54728.93 88888.00 2015-03-18 10:51:41.125 077 12237.75 101.22 54728.97 88888.00 2015-03-18 10:51:41.250 077 12237.67 101.00 54729.03 88888.00 2015-03-18 10:51:41.375 077 12237.67 100.88 54729.05 88888.00 2015-03-18 10:51:41.500 077 12237.60 100.72 54729.10 88888.00 2015-03-18 10:51:41.625 077 12237.52 100.62 54729.20 88888.00 2015-03-18 10:51:41.750 077 12237.48 100.53 54729.22 88888.00 2015-03-18 10:51:41.875 077 12237.40 100.42 54729.28 88888.00 2015-03-18 10:51:42.000 077 12237.27 100.33 54729.30 88888.00 2015-03-18 10:51:42.125 077 12237.12 100.28 54729.35 88888.00 2015-03-18 10:51:42.250 077 12236.98 100.17 54729.45 88888.00 2015-03-18 10:51:42.375 077 12236.92 100.15 54729.50 88888.00 2015-03-18 10:51:42.500 077 12236.83 100.15 54729.53 88888.00 2015-03-18 10:51:42.625 077 12236.70 100.12 54729.55 88888.00 2015-03-18 10:51:42.750 077 12236.60 100.17 54729.60 88888.00 2015-03-18 10:51:42.875 077 12236.50 100.20 54729.62 88888.00 2015-03-18 10:51:43.000 077 12236.33 100.22 54729.65 88888.00 2015-03-18 10:51:43.125 077 12236.12 100.28 54729.68 88888.00 2015-03-18 10:51:43.250 077 12235.98 100.38 54729.75 88888.00 2015-03-18 10:51:43.375 077 12235.90 100.53 54729.78 88888.00 2015-03-18 10:51:43.500 077 12235.75 100.67 54729.80 88888.00 2015-03-18 10:51:43.625 077 12235.55 100.78 54729.82 88888.00 2015-03-18 10:51:43.750 077 12235.45 100.92 54729.80 88888.00 2015-03-18 10:51:43.875 077 12235.42 101.08 54729.80 88888.00 2015-03-18 10:51:44.000 077 12235.42 101.28 54729.78 88888.00 2015-03-18 10:51:44.125 077 12235.42 101.40 54729.75 88888.00 2015-03-18 10:51:44.250 077 12235.40 101.53 54729.72 88888.00 2015-03-18 10:51:44.375 077 12235.42 101.65 54729.70 88888.00 2015-03-18 10:51:44.500 077 12235.50 101.85 54729.68 88888.00 2015-03-18 10:51:44.625 077 12235.55 102.03 54729.62 88888.00 2015-03-18 10:51:44.750 077 12235.65 102.22 54729.60 88888.00 2015-03-18 10:51:44.875 077 12235.73 102.40 54729.55 88888.00 2015-03-18 10:51:45.000 077 12235.83 102.55 54729.47 88888.00 2015-03-18 10:51:45.125 077 12235.98 102.72 54729.45 88888.00 2015-03-18 10:51:45.250 077 12236.08 102.92 54729.40 88888.00 2015-03-18 10:51:45.375 077 12236.15 103.10 54729.35 88888.00 2015-03-18 10:51:45.500 077 12236.23 103.25 54729.25 88888.00 2015-03-18 10:51:45.625 077 12236.35 103.38 54729.18 88888.00 2015-03-18 10:51:45.750 077 12236.50 103.55 54729.12 88888.00 2015-03-18 10:51:45.875 077 12236.67 103.70 54729.10 88888.00 2015-03-18 10:51:46.000 077 12236.77 103.85 54729.05 88888.00 2015-03-18 10:51:46.125 077 12236.80 103.97 54728.97 88888.00 2015-03-18 10:51:46.250 077 12236.85 104.05 54728.93 88888.00 2015-03-18 10:51:46.375 077 12236.98 104.15 54728.88 88888.00 2015-03-18 10:51:46.500 077 12237.08 104.22 54728.82 88888.00 2015-03-18 10:51:46.625 077 12237.27 104.30 54728.75 88888.00 2015-03-18 10:51:46.750 077 12237.40 104.38 54728.68 88888.00 2015-03-18 10:51:46.875 077 12237.52 104.38 54728.57 88888.00 2015-03-18 10:51:47.000 077 12237.65 104.35 54728.47 88888.00 2015-03-18 10:51:47.125 077 12237.88 104.38 54728.40 88888.00 2015-03-18 10:51:47.250 077 12238.12 104.42 54728.30 88888.00 2015-03-18 10:51:47.375 077 12238.35 104.45 54728.22 88888.00 2015-03-18 10:51:47.500 077 12238.55 104.45 54728.15 88888.00 2015-03-18 10:51:47.625 077 12238.80 104.45 54728.03 88888.00 2015-03-18 10:51:47.750 077 12239.10 104.45 54727.95 88888.00 2015-03-18 10:51:47.875 077 12239.33 104.47 54727.88 88888.00 2015-03-18 10:51:48.000 077 12239.55 104.45 54727.72 88888.00 2015-03-18 10:51:48.125 077 12239.75 104.42 54727.68 88888.00 2015-03-18 10:51:48.250 077 12239.92 104.38 54727.60 88888.00 2015-03-18 10:51:48.375 077 12240.17 104.40 54727.57 88888.00 2015-03-18 10:51:48.500 077 12240.38 104.35 54727.50 88888.00 2015-03-18 10:51:48.625 077 12240.52 104.30 54727.40 88888.00 2015-03-18 10:51:48.750 077 12240.70 104.28 54727.32 88888.00 2015-03-18 10:51:48.875 077 12240.90 104.28 54727.28 88888.00 2015-03-18 10:51:49.000 077 12241.15 104.25 54727.20 88888.00 2015-03-18 10:51:49.125 077 12241.40 104.25 54727.12 88888.00 2015-03-18 10:51:49.250 077 12241.65 104.20 54727.07 88888.00 2015-03-18 10:51:49.375 077 12241.83 104.20 54727.00 88888.00 2015-03-18 10:51:49.500 077 12242.05 104.17 54726.95 88888.00 2015-03-18 10:51:49.625 077 12242.27 104.15 54726.90 88888.00 2015-03-18 10:51:49.750 077 12242.42 104.15 54726.88 88888.00 2015-03-18 10:51:49.875 077 12242.60 104.12 54726.80 88888.00 2015-03-18 10:51:50.000 077 12242.80 104.08 54726.78 88888.00 2015-03-18 10:51:50.125 077 12243.02 104.03 54726.75 88888.00 2015-03-18 10:51:50.250 077 12243.20 104.05 54726.72 88888.00 2015-03-18 10:51:50.375 077 12243.33 104.00 54726.72 88888.00 2015-03-18 10:51:50.500 077 12243.38 103.97 54726.70 88888.00 2015-03-18 10:51:50.625 077 12243.45 103.95 54726.68 88888.00 2015-03-18 10:51:50.750 077 12243.50 103.92 54726.62 88888.00 2015-03-18 10:51:50.875 077 12243.55 103.92 54726.60 88888.00 2015-03-18 10:51:51.000 077 12243.58 103.95 54726.60 88888.00 2015-03-18 10:51:51.125 077 12243.58 103.97 54726.60 88888.00 2015-03-18 10:51:51.250 077 12243.55 104.03 54726.60 88888.00 2015-03-18 10:51:51.375 077 12243.55 104.05 54726.62 88888.00 2015-03-18 10:51:51.500 077 12243.62 104.12 54726.62 88888.00 2015-03-18 10:51:51.625 077 12243.67 104.12 54726.60 88888.00 2015-03-18 10:51:51.750 077 12243.70 104.15 54726.57 88888.00 2015-03-18 10:51:51.875 077 12243.73 104.15 54726.53 88888.00 2015-03-18 10:51:52.000 077 12243.75 104.17 54726.50 88888.00 2015-03-18 10:51:52.125 077 12243.80 104.17 54726.53 88888.00 2015-03-18 10:51:52.250 077 12243.85 104.17 54726.50 88888.00 2015-03-18 10:51:52.375 077 12243.90 104.17 54726.47 88888.00 2015-03-18 10:51:52.500 077 12244.02 104.12 54726.47 88888.00 2015-03-18 10:51:52.625 077 12244.12 104.08 54726.47 88888.00 2015-03-18 10:51:52.750 077 12244.27 104.05 54726.47 88888.00 2015-03-18 10:51:52.875 077 12244.42 103.97 54726.47 88888.00 2015-03-18 10:51:53.000 077 12244.55 103.88 54726.45 88888.00 2015-03-18 10:51:53.125 077 12244.67 103.78 54726.45 88888.00 2015-03-18 10:51:53.250 077 12244.83 103.65 54726.47 88888.00 2015-03-18 10:51:53.375 077 12244.88 103.55 54726.50 88888.00 2015-03-18 10:51:53.500 077 12244.85 103.40 54726.53 88888.00 2015-03-18 10:51:53.625 077 12244.90 103.30 54726.57 88888.00 2015-03-18 10:51:53.750 077 12245.00 103.20 54726.60 88888.00 2015-03-18 10:51:53.875 077 12244.95 103.10 54726.62 88888.00 2015-03-18 10:51:54.000 077 12244.92 102.95 54726.65 88888.00 2015-03-18 10:51:54.125 077 12244.98 102.90 54726.70 88888.00 2015-03-18 10:51:54.250 077 12245.00 102.80 54726.72 88888.00 2015-03-18 10:51:54.375 077 12245.00 102.72 54726.75 88888.00 2015-03-18 10:51:54.500 077 12245.02 102.65 54726.80 88888.00 2015-03-18 10:51:54.625 077 12245.02 102.58 54726.85 88888.00 2015-03-18 10:51:54.750 077 12245.10 102.50 54726.88 88888.00 2015-03-18 10:51:54.875 077 12245.12 102.42 54726.90 88888.00 2015-03-18 10:51:55.000 077 12245.10 102.38 54726.95 88888.00 2015-03-18 10:51:55.125 077 12245.10 102.35 54727.00 88888.00 2015-03-18 10:51:55.250 077 12245.10 102.25 54727.07 88888.00 2015-03-18 10:51:55.375 077 12245.02 102.17 54727.10 88888.00 2015-03-18 10:51:55.500 077 12244.98 102.15 54727.15 88888.00 2015-03-18 10:51:55.625 077 12245.00 102.12 54727.20 88888.00 2015-03-18 10:51:55.750 077 12244.92 102.08 54727.25 88888.00 2015-03-18 10:51:55.875 077 12244.80 102.03 54727.30 88888.00 2015-03-18 10:51:56.000 077 12244.62 101.97 54727.40 88888.00 2015-03-18 10:51:56.125 077 12244.45 101.92 54727.45 88888.00 2015-03-18 10:51:56.250 077 12244.38 101.83 54727.53 88888.00 2015-03-18 10:51:56.375 077 12244.42 101.78 54727.55 88888.00 2015-03-18 10:51:56.500 077 12244.40 101.78 54727.60 88888.00 2015-03-18 10:51:56.625 077 12244.38 101.75 54727.65 88888.00 2015-03-18 10:51:56.750 077 12244.38 101.72 54727.72 88888.00 2015-03-18 10:51:56.875 077 12244.38 101.67 54727.72 88888.00 2015-03-18 10:51:57.000 077 12244.33 101.65 54727.75 88888.00 2015-03-18 10:51:57.125 077 12244.40 101.62 54727.80 88888.00 2015-03-18 10:51:57.250 077 12244.48 101.58 54727.85 88888.00 2015-03-18 10:51:57.375 077 12244.58 101.58 54727.90 88888.00 2015-03-18 10:51:57.500 077 12244.65 101.55 54727.95 88888.00 2015-03-18 10:51:57.625 077 12244.67 101.55 54727.97 88888.00 2015-03-18 10:51:57.750 077 12244.65 101.58 54728.03 88888.00 2015-03-18 10:51:57.875 077 12244.65 101.65 54728.07 88888.00 2015-03-18 10:51:58.000 077 12244.65 101.72 54728.10 88888.00 2015-03-18 10:51:58.125 077 12244.58 101.83 54728.18 88888.00 2015-03-18 10:51:58.250 077 12244.50 101.95 54728.18 88888.00 2015-03-18 10:51:58.375 077 12244.48 102.08 54728.22 88888.00 2015-03-18 10:51:58.500 077 12244.42 102.22 54728.28 88888.00 2015-03-18 10:51:58.625 077 12244.38 102.38 54728.32 88888.00 2015-03-18 10:51:58.750 077 12244.33 102.47 54728.38 88888.00 2015-03-18 10:51:58.875 077 12244.27 102.62 54728.45 88888.00 2015-03-18 10:51:59.000 077 12244.12 102.75 54728.43 88888.00 2015-03-18 10:51:59.125 077 12244.08 102.88 54728.45 88888.00 2015-03-18 10:51:59.250 077 12244.05 103.03 54728.50 88888.00 2015-03-18 10:51:59.375 077 12244.00 103.15 54728.50 88888.00 2015-03-18 10:51:59.500 077 12243.88 103.22 54728.45 88888.00 2015-03-18 10:51:59.625 077 12243.83 103.35 54728.45 88888.00 2015-03-18 10:51:59.750 077 12243.85 103.47 54728.40 88888.00 2015-03-18 10:51:59.875 077 12243.95 103.55 54728.40 88888.00 2015-03-18 10:52:00.000 077 12244.02 103.62 54728.40 88888.00 2015-03-18 10:52:00.125 077 12244.10 103.70 54728.38 88888.00 2015-03-18 10:52:00.250 077 12244.17 103.85 54728.30 88888.00 2015-03-18 10:52:00.375 077 12244.35 103.95 54728.25 88888.00 2015-03-18 10:52:00.500 077 12244.42 104.00 54728.18 88888.00 2015-03-18 10:52:00.625 077 12244.55 104.08 54728.15 88888.00 2015-03-18 10:52:00.750 077 12244.70 104.15 54728.10 88888.00 2015-03-18 10:52:00.875 077 12244.85 104.22 54728.03 88888.00 2015-03-18 10:52:01.000 077 12245.00 104.33 54727.97 88888.00 2015-03-18 10:52:01.125 077 12245.12 104.40 54727.97 88888.00 2015-03-18 10:52:01.250 077 12245.02 104.47 54727.95 88888.00 2015-03-18 10:52:01.375 077 12244.98 104.58 54727.95 88888.00 2015-03-18 10:52:01.500 077 12244.92 104.65 54727.93 88888.00 2015-03-18 10:52:01.625 077 12244.83 104.72 54727.90 88888.00 2015-03-18 10:52:01.750 077 12244.62 104.75 54727.90 88888.00 2015-03-18 10:52:01.875 077 12244.48 104.75 54727.82 88888.00 2015-03-18 10:52:02.000 077 12244.40 104.80 54727.78 88888.00 2015-03-18 10:52:02.125 077 12244.38 104.88 54727.72 88888.00 2015-03-18 10:52:02.250 077 12244.38 104.88 54727.68 88888.00 2015-03-18 10:52:02.375 077 12244.35 104.88 54727.57 88888.00 2015-03-18 10:52:02.500 077 12244.42 104.85 54727.53 88888.00 2015-03-18 10:52:02.625 077 12244.48 104.83 54727.45 88888.00 2015-03-18 10:52:02.750 077 12244.50 104.78 54727.38 88888.00 2015-03-18 10:52:02.875 077 12244.60 104.70 54727.30 88888.00 2015-03-18 10:52:03.000 077 12244.67 104.62 54727.25 88888.00 2015-03-18 10:52:03.125 077 12244.80 104.53 54727.20 88888.00 2015-03-18 10:52:03.250 077 12244.98 104.35 54727.12 88888.00 2015-03-18 10:52:03.375 077 12245.15 104.30 54727.07 88888.00 2015-03-18 10:52:03.500 077 12245.30 104.20 54727.03 88888.00 2015-03-18 10:52:03.625 077 12245.48 104.15 54726.97 88888.00 2015-03-18 10:52:03.750 077 12245.60 104.10 54726.90 88888.00 2015-03-18 10:52:03.875 077 12245.77 104.08 54726.88 88888.00 2015-03-18 10:52:04.000 077 12245.92 104.03 54726.82 88888.00 2015-03-18 10:52:04.125 077 12246.02 104.03 54726.80 88888.00 2015-03-18 10:52:04.250 077 12246.02 104.00 54726.78 88888.00 2015-03-18 10:52:04.375 077 12246.08 104.05 54726.72 88888.00 2015-03-18 10:52:04.500 077 12246.23 104.10 54726.70 88888.00 2015-03-18 10:52:04.625 077 12246.38 104.15 54726.62 88888.00 2015-03-18 10:52:04.750 077 12246.45 104.20 54726.60 88888.00 2015-03-18 10:52:04.875 077 12246.48 104.25 54726.57 88888.00 2015-03-18 10:52:05.000 077 12246.55 104.28 54726.53 88888.00 2015-03-18 10:52:05.125 077 12246.58 104.35 54726.47 88888.00 2015-03-18 10:52:05.250 077 12246.60 104.38 54726.43 88888.00 2015-03-18 10:52:05.375 077 12246.65 104.38 54726.40 88888.00 2015-03-18 10:52:05.500 077 12246.65 104.40 54726.38 88888.00 2015-03-18 10:52:05.625 077 12246.60 104.42 54726.35 88888.00 2015-03-18 10:52:05.750 077 12246.50 104.45 54726.35 88888.00 2015-03-18 10:52:05.875 077 12246.45 104.47 54726.32 88888.00 2015-03-18 10:52:06.000 077 12246.38 104.40 54726.28 88888.00 2015-03-18 10:52:06.125 077 12246.35 104.42 54726.25 88888.00 2015-03-18 10:52:06.250 077 12246.30 104.45 54726.22 88888.00 2015-03-18 10:52:06.375 077 12246.33 104.47 54726.15 88888.00 2015-03-18 10:52:06.500 077 12246.38 104.42 54726.10 88888.00 2015-03-18 10:52:06.625 077 12246.42 104.47 54726.07 88888.00 2015-03-18 10:52:06.750 077 12246.45 104.50 54726.05 88888.00 2015-03-18 10:52:06.875 077 12246.48 104.50 54726.00 88888.00 2015-03-18 10:52:07.000 077 12246.60 104.50 54725.95 88888.00 2015-03-18 10:52:07.125 077 12246.70 104.50 54725.88 88888.00 2015-03-18 10:52:07.250 077 12246.70 104.50 54725.82 88888.00 2015-03-18 10:52:07.375 077 12246.85 104.50 54725.78 88888.00 2015-03-18 10:52:07.500 077 12247.00 104.50 54725.72 88888.00 2015-03-18 10:52:07.625 077 12247.17 104.45 54725.70 88888.00 2015-03-18 10:52:07.750 077 12247.25 104.45 54725.65 88888.00 2015-03-18 10:52:07.875 077 12247.38 104.38 54725.60 88888.00 2015-03-18 10:52:08.000 077 12247.60 104.33 54725.60 88888.00 2015-03-18 10:52:08.125 077 12247.85 104.28 54725.55 88888.00 2015-03-18 10:52:08.250 077 12247.98 104.25 54725.55 88888.00 2015-03-18 10:52:08.375 077 12248.02 104.25 54725.55 88888.00 2015-03-18 10:52:08.500 077 12248.10 104.20 54725.55 88888.00 2015-03-18 10:52:08.625 077 12248.15 104.12 54725.55 88888.00 2015-03-18 10:52:08.750 077 12248.27 104.08 54725.50 88888.00 2015-03-18 10:52:08.875 077 12248.42 104.00 54725.50 88888.00 2015-03-18 10:52:09.000 077 12248.48 103.95 54725.47 88888.00 2015-03-18 10:52:09.125 077 12248.55 103.88 54725.50 88888.00 2015-03-18 10:52:09.250 077 12248.67 103.80 54725.45 88888.00 2015-03-18 10:52:09.375 077 12248.83 103.75 54725.45 88888.00 2015-03-18 10:52:09.500 077 12248.92 103.65 54725.45 88888.00 2015-03-18 10:52:09.625 077 12249.05 103.50 54725.40 88888.00 2015-03-18 10:52:09.750 077 12249.23 103.38 54725.38 88888.00 2015-03-18 10:52:09.875 077 12249.40 103.30 54725.43 88888.00 2015-03-18 10:52:10.000 077 12249.58 103.20 54725.43 88888.00 2015-03-18 10:52:10.125 077 12249.62 103.08 54725.45 88888.00 2015-03-18 10:52:10.250 077 12249.60 102.92 54725.47 88888.00 2015-03-18 10:52:10.375 077 12249.65 102.83 54725.50 88888.00 2015-03-18 10:52:10.500 077 12249.67 102.72 54725.53 88888.00 2015-03-18 10:52:10.625 077 12249.60 102.58 54725.57 88888.00 2015-03-18 10:52:10.750 077 12249.52 102.45 54725.60 88888.00 2015-03-18 10:52:10.875 077 12249.45 102.30 54725.65 88888.00 2015-03-18 10:52:11.000 077 12249.40 102.15 54725.68 88888.00 2015-03-18 10:52:11.125 077 12249.33 102.03 54725.72 88888.00 2015-03-18 10:52:11.250 077 12249.23 101.85 54725.78 88888.00 2015-03-18 10:52:11.375 077 12249.15 101.75 54725.85 88888.00 2015-03-18 10:52:11.500 077 12249.02 101.62 54725.93 88888.00 2015-03-18 10:52:11.625 077 12248.92 101.53 54725.97 88888.00 2015-03-18 10:52:11.750 077 12248.85 101.42 54726.00 88888.00 2015-03-18 10:52:11.875 077 12248.83 101.38 54726.03 88888.00 2015-03-18 10:52:12.000 077 12248.75 101.28 54726.07 88888.00 2015-03-18 10:52:12.125 077 12248.70 101.20 54726.15 88888.00 2015-03-18 10:52:12.250 077 12248.60 101.10 54726.25 88888.00 2015-03-18 10:52:12.375 077 12248.55 101.08 54726.30 88888.00 2015-03-18 10:52:12.500 077 12248.50 101.03 54726.35 88888.00 2015-03-18 10:52:12.625 077 12248.42 100.97 54726.40 88888.00 2015-03-18 10:52:12.750 077 12248.35 100.92 54726.45 88888.00 2015-03-18 10:52:12.875 077 12248.20 100.85 54726.50 88888.00 2015-03-18 10:52:13.000 077 12248.10 100.80 54726.53 88888.00 2015-03-18 10:52:13.125 077 12248.02 100.78 54726.57 88888.00 2015-03-18 10:52:13.250 077 12247.90 100.75 54726.65 88888.00 2015-03-18 10:52:13.375 077 12247.75 100.78 54726.68 88888.00 2015-03-18 10:52:13.500 077 12247.60 100.78 54726.70 88888.00 2015-03-18 10:52:13.625 077 12247.42 100.85 54726.72 88888.00 2015-03-18 10:52:13.750 077 12247.30 100.92 54726.75 88888.00 2015-03-18 10:52:13.875 077 12247.23 101.03 54726.80 88888.00 2015-03-18 10:52:14.000 077 12247.12 101.15 54726.82 88888.00 2015-03-18 10:52:14.125 077 12247.10 101.28 54726.82 88888.00 2015-03-18 10:52:14.250 077 12247.05 101.38 54726.80 88888.00 2015-03-18 10:52:14.375 077 12246.92 101.47 54726.80 88888.00 2015-03-18 10:52:14.500 077 12246.85 101.58 54726.72 88888.00 2015-03-18 10:52:14.625 077 12246.77 101.70 54726.72 88888.00 2015-03-18 10:52:14.750 077 12246.77 101.80 54726.70 88888.00 2015-03-18 10:52:14.875 077 12246.75 101.92 54726.70 88888.00 2015-03-18 10:52:15.000 077 12246.75 102.00 54726.70 88888.00 2015-03-18 10:52:15.125 077 12246.77 102.12 54726.72 88888.00 2015-03-18 10:52:15.250 077 12246.65 102.28 54726.72 88888.00 2015-03-18 10:52:15.375 077 12246.52 102.38 54726.70 88888.00 2015-03-18 10:52:15.500 077 12246.40 102.53 54726.70 88888.00 2015-03-18 10:52:15.625 077 12246.40 102.62 54726.72 88888.00 2015-03-18 10:52:15.750 077 12246.35 102.78 54726.72 88888.00 2015-03-18 10:52:15.875 077 12246.23 102.88 54726.72 88888.00 2015-03-18 10:52:16.000 077 12246.10 103.00 54726.70 88888.00 2015-03-18 10:52:16.125 077 12245.98 103.10 54726.70 88888.00 2015-03-18 10:52:16.250 077 12245.98 103.20 54726.68 88888.00 2015-03-18 10:52:16.375 077 12246.02 103.30 54726.70 88888.00 2015-03-18 10:52:16.500 077 12246.05 103.38 54726.65 88888.00 2015-03-18 10:52:16.625 077 12246.08 103.40 54726.62 88888.00 2015-03-18 10:52:16.750 077 12246.10 103.40 54726.62 88888.00 2015-03-18 10:52:16.875 077 12246.17 103.35 54726.60 88888.00 2015-03-18 10:52:17.000 077 12246.25 103.28 54726.57 88888.00 2015-03-18 10:52:17.125 077 12246.27 103.17 54726.57 88888.00 2015-03-18 10:52:17.250 077 12246.25 103.03 54726.55 88888.00 2015-03-18 10:52:17.375 077 12246.35 102.97 54726.57 88888.00 2015-03-18 10:52:17.500 077 12246.45 102.90 54726.55 88888.00 2015-03-18 10:52:17.625 077 12246.58 102.80 54726.55 88888.00 2015-03-18 10:52:17.750 077 12246.75 102.67 54726.53 88888.00 2015-03-18 10:52:17.875 077 12246.83 102.58 54726.53 88888.00 2015-03-18 10:52:18.000 077 12246.92 102.47 54726.45 88888.00 2015-03-18 10:52:18.125 077 12247.08 102.40 54726.45 88888.00 2015-03-18 10:52:18.250 077 12247.20 102.35 54726.43 88888.00 2015-03-18 10:52:18.375 077 12247.30 102.30 54726.45 88888.00 2015-03-18 10:52:18.500 077 12247.50 102.25 54726.43 88888.00 2015-03-18 10:52:18.625 077 12247.65 102.15 54726.38 88888.00 2015-03-18 10:52:18.750 077 12247.80 102.10 54726.38 88888.00 2015-03-18 10:52:18.875 077 12248.00 101.97 54726.32 88888.00 2015-03-18 10:52:19.000 077 12248.20 101.92 54726.30 88888.00 2015-03-18 10:52:19.125 077 12248.40 101.90 54726.30 88888.00 2015-03-18 10:52:19.250 077 12248.50 101.83 54726.28 88888.00 2015-03-18 10:52:19.375 077 12248.60 101.78 54726.25 88888.00 2015-03-18 10:52:19.500 077 12248.75 101.70 54726.22 88888.00 2015-03-18 10:52:19.625 077 12248.92 101.62 54726.22 88888.00 2015-03-18 10:52:19.750 077 12249.12 101.58 54726.22 88888.00 2015-03-18 10:52:19.875 077 12249.25 101.50 54726.22 88888.00 2015-03-18 10:52:20.000 077 12249.30 101.35 54726.18 88888.00 2015-03-18 10:52:20.125 077 12249.38 101.22 54726.18 88888.00 2015-03-18 10:52:20.250 077 12249.42 101.05 54726.18 88888.00 2015-03-18 10:52:20.375 077 12249.55 100.92 54726.22 88888.00 2015-03-18 10:52:20.500 077 12249.62 100.78 54726.25 88888.00 2015-03-18 10:52:20.625 077 12249.67 100.60 54726.25 88888.00 2015-03-18 10:52:20.750 077 12249.73 100.40 54726.28 88888.00 2015-03-18 10:52:20.875 077 12249.73 100.25 54726.28 88888.00 2015-03-18 10:52:21.000 077 12249.67 100.10 54726.35 88888.00 2015-03-18 10:52:21.125 077 12249.55 100.03 54726.43 88888.00 2015-03-18 10:52:21.250 077 12249.33 99.90 54726.43 88888.00 2015-03-18 10:52:21.375 077 12249.15 99.83 54726.45 88888.00 2015-03-18 10:52:21.500 077 12249.00 99.75 54726.45 88888.00 2015-03-18 10:52:21.625 077 12248.77 99.65 54726.47 88888.00 2015-03-18 10:52:21.750 077 12248.67 99.58 54726.50 88888.00 2015-03-18 10:52:21.875 077 12248.58 99.45 54726.50 88888.00 2015-03-18 10:52:22.000 077 12248.48 99.35 54726.53 88888.00 2015-03-18 10:52:22.125 077 12248.33 99.25 54726.53 88888.00 2015-03-18 10:52:22.250 077 12248.17 99.10 54726.50 88888.00 2015-03-18 10:52:22.375 077 12248.10 99.00 54726.47 88888.00 2015-03-18 10:52:22.500 077 12248.08 98.90 54726.45 88888.00 2015-03-18 10:52:22.625 077 12248.05 98.83 54726.45 88888.00 2015-03-18 10:52:22.750 077 12248.02 98.80 54726.40 88888.00 2015-03-18 10:52:22.875 077 12248.08 98.80 54726.38 88888.00 2015-03-18 10:52:23.000 077 12248.17 98.83 54726.32 88888.00 2015-03-18 10:52:23.125 077 12248.15 98.80 54726.28 88888.00 2015-03-18 10:52:23.250 077 12248.17 98.83 54726.20 88888.00 2015-03-18 10:52:23.375 077 12248.27 98.90 54726.12 88888.00 2015-03-18 10:52:23.500 077 12248.27 99.03 54726.07 88888.00 2015-03-18 10:52:23.625 077 12248.25 99.15 54726.05 88888.00 2015-03-18 10:52:23.750 077 12248.25 99.25 54725.95 88888.00 2015-03-18 10:52:23.875 077 12248.30 99.38 54725.88 88888.00 2015-03-18 10:52:24.000 077 12248.30 99.55 54725.80 88888.00 2015-03-18 10:52:24.125 077 12248.20 99.75 54725.75 88888.00 2015-03-18 10:52:24.250 077 12248.15 99.97 54725.65 88888.00 2015-03-18 10:52:24.375 077 12248.15 100.17 54725.57 88888.00 2015-03-18 10:52:24.500 077 12248.08 100.42 54725.50 88888.00 2015-03-18 10:52:24.625 077 12248.02 100.67 54725.40 88888.00 2015-03-18 10:52:24.750 077 12248.02 100.88 54725.32 88888.00 2015-03-18 10:52:24.875 077 12248.00 101.15 54725.20 88888.00 2015-03-18 10:52:25.000 077 12247.98 101.40 54725.07 88888.00 2015-03-18 10:52:25.125 077 12247.92 101.62 54725.03 88888.00 2015-03-18 10:52:25.250 077 12247.85 101.83 54724.90 88888.00 2015-03-18 10:52:25.375 077 12247.77 102.03 54724.82 88888.00 2015-03-18 10:52:25.500 077 12247.62 102.22 54724.72 88888.00 2015-03-18 10:52:25.625 077 12247.52 102.40 54724.62 88888.00 2015-03-18 10:52:25.750 077 12247.45 102.58 54724.57 88888.00 2015-03-18 10:52:25.875 077 12247.30 102.75 54724.47 88888.00 2015-03-18 10:52:26.000 077 12247.23 102.92 54724.43 88888.00 2015-03-18 10:52:26.125 077 12247.10 103.08 54724.38 88888.00 2015-03-18 10:52:26.250 077 12246.88 103.15 54724.28 88888.00 2015-03-18 10:52:26.375 077 12246.75 103.20 54724.20 88888.00 2015-03-18 10:52:26.500 077 12246.62 103.28 54724.15 88888.00 2015-03-18 10:52:26.625 077 12246.50 103.33 54724.07 88888.00 2015-03-18 10:52:26.750 077 12246.33 103.35 54724.00 88888.00 2015-03-18 10:52:26.875 077 12246.25 103.40 54723.97 88888.00 2015-03-18 10:52:27.000 077 12246.23 103.45 54723.93 88888.00 2015-03-18 10:52:27.125 077 12246.23 103.47 54723.88 88888.00 2015-03-18 10:52:27.250 077 12246.12 103.50 54723.82 88888.00 2015-03-18 10:52:27.375 077 12246.02 103.50 54723.75 88888.00 2015-03-18 10:52:27.500 077 12246.00 103.53 54723.68 88888.00 2015-03-18 10:52:27.625 077 12246.12 103.60 54723.62 88888.00 2015-03-18 10:52:27.750 077 12246.17 103.70 54723.55 88888.00 2015-03-18 10:52:27.875 077 12246.12 103.78 54723.50 88888.00 2015-03-18 10:52:28.000 077 12246.12 103.85 54723.43 88888.00 2015-03-18 10:52:28.125 077 12246.20 104.00 54723.40 88888.00 2015-03-18 10:52:28.250 077 12246.17 104.12 54723.38 88888.00 2015-03-18 10:52:28.375 077 12246.12 104.30 54723.38 88888.00 2015-03-18 10:52:28.500 077 12246.02 104.45 54723.35 88888.00 2015-03-18 10:52:28.625 077 12245.98 104.58 54723.30 88888.00 2015-03-18 10:52:28.750 077 12245.92 104.75 54723.25 88888.00 2015-03-18 10:52:28.875 077 12245.98 104.90 54723.22 88888.00 2015-03-18 10:52:29.000 077 12246.00 105.12 54723.18 88888.00 2015-03-18 10:52:29.125 077 12246.08 105.40 54723.15 88888.00 2015-03-18 10:52:29.250 077 12246.10 105.58 54723.10 88888.00 2015-03-18 10:52:29.375 077 12246.12 105.75 54723.07 88888.00 2015-03-18 10:52:29.500 077 12246.08 105.97 54723.07 88888.00 2015-03-18 10:52:29.625 077 12246.08 106.17 54723.05 88888.00 2015-03-18 10:52:29.750 077 12246.10 106.35 54723.03 88888.00 2015-03-18 10:52:29.875 077 12246.10 106.47 54723.00 88888.00 2015-03-18 10:52:30.000 077 12246.12 106.60 54722.97 88888.00 2015-03-18 10:52:30.125 077 12246.17 106.65 54722.97 88888.00 2015-03-18 10:52:30.250 077 12246.17 106.72 54722.95 88888.00 2015-03-18 10:52:30.375 077 12246.20 106.80 54722.93 88888.00 2015-03-18 10:52:30.500 077 12246.23 106.83 54722.93 88888.00 2015-03-18 10:52:30.625 077 12246.20 106.83 54722.93 88888.00 2015-03-18 10:52:30.750 077 12246.15 106.85 54722.93 88888.00 2015-03-18 10:52:30.875 077 12246.17 106.88 54722.88 88888.00 2015-03-18 10:52:31.000 077 12246.23 106.85 54722.90 88888.00 2015-03-18 10:52:31.125 077 12246.27 106.83 54722.95 88888.00 2015-03-18 10:52:31.250 077 12246.25 106.83 54722.90 88888.00 2015-03-18 10:52:31.375 077 12246.38 106.85 54722.93 88888.00 2015-03-18 10:52:31.500 077 12246.40 106.80 54722.93 88888.00 2015-03-18 10:52:31.625 077 12246.40 106.75 54722.93 88888.00 2015-03-18 10:52:31.750 077 12246.48 106.70 54722.95 88888.00 2015-03-18 10:52:31.875 077 12246.50 106.62 54722.93 88888.00 2015-03-18 10:52:32.000 077 12246.55 106.55 54722.90 88888.00 2015-03-18 10:52:32.125 077 12246.62 106.53 54722.93 88888.00 2015-03-18 10:52:32.250 077 12246.70 106.47 54722.93 88888.00 2015-03-18 10:52:32.375 077 12246.77 106.42 54722.93 88888.00 2015-03-18 10:52:32.500 077 12246.88 106.40 54722.90 88888.00 2015-03-18 10:52:32.625 077 12247.00 106.38 54722.93 88888.00 2015-03-18 10:52:32.750 077 12247.08 106.35 54722.95 88888.00 2015-03-18 10:52:32.875 077 12247.15 106.30 54722.97 88888.00 2015-03-18 10:52:33.000 077 12247.20 106.25 54723.00 88888.00 2015-03-18 10:52:33.125 077 12247.25 106.25 54723.03 88888.00 2015-03-18 10:52:33.250 077 12247.33 106.20 54723.07 88888.00 2015-03-18 10:52:33.375 077 12247.35 106.15 54723.10 88888.00 2015-03-18 10:52:33.500 077 12247.27 106.08 54723.12 88888.00 2015-03-18 10:52:33.625 077 12247.20 106.03 54723.12 88888.00 2015-03-18 10:52:33.750 077 12247.23 106.03 54723.10 88888.00 2015-03-18 10:52:33.875 077 12247.20 106.05 54723.10 88888.00 2015-03-18 10:52:34.000 077 12247.17 106.08 54723.10 88888.00 2015-03-18 10:52:34.125 077 12247.15 106.05 54723.10 88888.00 2015-03-18 10:52:34.250 077 12247.08 106.05 54723.10 88888.00 2015-03-18 10:52:34.375 077 12247.00 106.10 54723.07 88888.00 2015-03-18 10:52:34.500 077 12246.92 106.20 54723.07 88888.00 2015-03-18 10:52:34.625 077 12246.85 106.33 54723.03 88888.00 2015-03-18 10:52:34.750 077 12246.73 106.42 54723.03 88888.00 2015-03-18 10:52:34.875 077 12246.55 106.53 54722.97 88888.00 2015-03-18 10:52:35.000 077 12246.48 106.70 54722.93 88888.00 2015-03-18 10:52:35.125 077 12246.42 106.85 54722.90 88888.00 2015-03-18 10:52:35.250 077 12246.40 107.00 54722.85 88888.00 2015-03-18 10:52:35.375 077 12246.35 107.12 54722.82 88888.00 2015-03-18 10:52:35.500 077 12246.25 107.25 54722.78 88888.00 2015-03-18 10:52:35.625 077 12246.20 107.40 54722.78 88888.00 2015-03-18 10:52:35.750 077 12246.12 107.58 54722.72 88888.00 2015-03-18 10:52:35.875 077 12246.00 107.78 54722.68 88888.00 2015-03-18 10:52:36.000 077 12245.98 107.95 54722.62 88888.00 2015-03-18 10:52:36.125 077 12246.05 108.12 54722.55 88888.00 2015-03-18 10:52:36.250 077 12246.05 108.35 54722.47 88888.00 2015-03-18 10:52:36.375 077 12246.12 108.53 54722.43 88888.00 2015-03-18 10:52:36.500 077 12246.12 108.78 54722.38 88888.00 2015-03-18 10:52:36.625 077 12246.15 108.97 54722.32 88888.00 2015-03-18 10:52:36.750 077 12246.25 109.17 54722.25 88888.00 2015-03-18 10:52:36.875 077 12246.38 109.40 54722.20 88888.00 2015-03-18 10:52:37.000 077 12246.45 109.60 54722.12 88888.00 2015-03-18 10:52:37.125 077 12246.52 109.78 54722.03 88888.00 2015-03-18 10:52:37.250 077 12246.60 109.97 54721.95 88888.00 2015-03-18 10:52:37.375 077 12246.70 110.15 54721.88 88888.00 2015-03-18 10:52:37.500 077 12246.83 110.28 54721.80 88888.00 2015-03-18 10:52:37.625 077 12247.00 110.38 54721.68 88888.00 2015-03-18 10:52:37.750 077 12247.15 110.50 54721.60 88888.00 2015-03-18 10:52:37.875 077 12247.30 110.58 54721.53 88888.00 2015-03-18 10:52:38.000 077 12247.50 110.65 54721.45 88888.00 2015-03-18 10:52:38.125 077 12247.65 110.70 54721.38 88888.00 2015-03-18 10:52:38.250 077 12247.80 110.72 54721.28 88888.00 2015-03-18 10:52:38.375 077 12247.98 110.75 54721.20 88888.00 2015-03-18 10:52:38.500 077 12248.12 110.70 54721.12 88888.00 2015-03-18 10:52:38.625 077 12248.38 110.70 54721.05 88888.00 2015-03-18 10:52:38.750 077 12248.65 110.65 54720.97 88888.00 2015-03-18 10:52:38.875 077 12248.83 110.53 54720.93 88888.00 2015-03-18 10:52:39.000 077 12249.02 110.42 54720.85 88888.00 2015-03-18 10:52:39.125 077 12249.23 110.35 54720.80 88888.00 2015-03-18 10:52:39.250 077 12249.40 110.20 54720.78 88888.00 2015-03-18 10:52:39.375 077 12249.58 110.08 54720.75 88888.00 2015-03-18 10:52:39.500 077 12249.62 109.92 54720.70 88888.00 2015-03-18 10:52:39.625 077 12249.77 109.80 54720.65 88888.00 2015-03-18 10:52:39.750 077 12249.92 109.62 54720.57 88888.00 2015-03-18 10:52:39.875 077 12250.05 109.50 54720.53 88888.00 2015-03-18 10:52:40.000 077 12250.23 109.35 54720.47 88888.00 2015-03-18 10:52:40.125 077 12250.33 109.25 54720.43 88888.00 2015-03-18 10:52:40.250 077 12250.45 109.08 54720.40 88888.00 2015-03-18 10:52:40.375 077 12250.60 108.95 54720.35 88888.00 2015-03-18 10:52:40.500 077 12250.70 108.83 54720.32 88888.00 2015-03-18 10:52:40.625 077 12250.77 108.75 54720.32 88888.00 2015-03-18 10:52:40.750 077 12250.80 108.70 54720.28 88888.00 2015-03-18 10:52:40.875 077 12250.80 108.70 54720.28 88888.00 2015-03-18 10:52:41.000 077 12250.77 108.67 54720.22 88888.00 2015-03-18 10:52:41.125 077 12250.77 108.70 54720.20 88888.00 2015-03-18 10:52:41.250 077 12250.77 108.75 54720.18 88888.00 2015-03-18 10:52:41.375 077 12250.85 108.83 54720.15 88888.00 2015-03-18 10:52:41.500 077 12250.80 108.88 54720.10 88888.00 2015-03-18 10:52:41.625 077 12250.73 108.97 54720.05 88888.00 2015-03-18 10:52:41.750 077 12250.73 109.05 54720.00 88888.00 2015-03-18 10:52:41.875 077 12250.67 109.15 54719.95 88888.00 2015-03-18 10:52:42.000 077 12250.73 109.30 54719.90 88888.00 2015-03-18 10:52:42.125 077 12250.83 109.45 54719.85 88888.00 2015-03-18 10:52:42.250 077 12250.85 109.58 54719.78 88888.00 2015-03-18 10:52:42.375 077 12250.88 109.65 54719.75 88888.00 2015-03-18 10:52:42.500 077 12250.83 109.72 54719.68 88888.00 2015-03-18 10:52:42.625 077 12250.83 109.75 54719.60 88888.00 2015-03-18 10:52:42.750 077 12250.80 109.75 54719.57 88888.00 2015-03-18 10:52:42.875 077 12250.90 109.78 54719.55 88888.00 2015-03-18 10:52:43.000 077 12250.90 109.78 54719.50 88888.00 2015-03-18 10:52:43.125 077 12250.92 109.72 54719.47 88888.00 2015-03-18 10:52:43.250 077 12250.88 109.65 54719.45 88888.00 2015-03-18 10:52:43.375 077 12250.83 109.58 54719.40 88888.00 2015-03-18 10:52:43.500 077 12250.88 109.55 54719.38 88888.00 2015-03-18 10:52:43.625 077 12250.98 109.50 54719.35 88888.00 2015-03-18 10:52:43.750 077 12251.02 109.47 54719.35 88888.00 2015-03-18 10:52:43.875 077 12251.05 109.47 54719.35 88888.00 2015-03-18 10:52:44.000 077 12251.02 109.38 54719.25 88888.00 2015-03-18 10:52:44.125 077 12251.02 109.33 54719.22 88888.00 2015-03-18 10:52:44.250 077 12251.02 109.30 54719.22 88888.00 2015-03-18 10:52:44.375 077 12251.00 109.33 54719.20 88888.00 2015-03-18 10:52:44.500 077 12250.92 109.33 54719.20 88888.00 2015-03-18 10:52:44.625 077 12250.88 109.30 54719.22 88888.00 2015-03-18 10:52:44.750 077 12250.80 109.28 54719.20 88888.00 2015-03-18 10:52:44.875 077 12250.73 109.17 54719.20 88888.00 2015-03-18 10:52:45.000 077 12250.65 109.17 54719.18 88888.00 2015-03-18 10:52:45.125 077 12250.52 109.20 54719.18 88888.00 2015-03-18 10:52:45.250 077 12250.40 109.17 54719.20 88888.00 2015-03-18 10:52:45.375 077 12250.25 109.17 54719.22 88888.00 2015-03-18 10:52:45.500 077 12250.20 109.15 54719.22 88888.00 2015-03-18 10:52:45.625 077 12250.05 109.12 54719.25 88888.00 2015-03-18 10:52:45.750 077 12249.98 109.12 54719.25 88888.00 2015-03-18 10:52:45.875 077 12249.85 109.10 54719.25 88888.00 2015-03-18 10:52:46.000 077 12249.73 109.10 54719.25 88888.00 2015-03-18 10:52:46.125 077 12249.58 109.10 54719.28 88888.00 2015-03-18 10:52:46.250 077 12249.33 109.15 54719.32 88888.00 2015-03-18 10:52:46.375 077 12249.08 109.22 54719.38 88888.00 2015-03-18 10:52:46.500 077 12248.88 109.25 54719.38 88888.00 2015-03-18 10:52:46.625 077 12248.70 109.35 54719.40 88888.00 2015-03-18 10:52:46.750 077 12248.52 109.47 54719.47 88888.00 2015-03-18 10:52:46.875 077 12248.33 109.58 54719.53 88888.00 2015-03-18 10:52:47.000 077 12248.08 109.72 54719.53 88888.00 2015-03-18 10:52:47.125 077 12247.80 109.90 54719.55 88888.00 2015-03-18 10:52:47.250 077 12247.52 110.00 54719.57 88888.00 2015-03-18 10:52:47.375 077 12247.27 110.08 54719.60 88888.00 2015-03-18 10:52:47.500 077 12247.12 110.17 54719.60 88888.00 2015-03-18 10:52:47.625 077 12247.00 110.25 54719.65 88888.00 2015-03-18 10:52:47.750 077 12246.88 110.33 54719.68 88888.00 2015-03-18 10:52:47.875 077 12246.80 110.40 54719.65 88888.00 2015-03-18 10:52:48.000 077 12246.65 110.47 54719.62 88888.00 2015-03-18 10:52:48.125 077 12246.52 110.55 54719.65 88888.00 2015-03-18 10:52:48.250 077 12246.48 110.65 54719.68 88888.00 2015-03-18 10:52:48.375 077 12246.50 110.75 54719.65 88888.00 2015-03-18 10:52:48.500 077 12246.45 110.83 54719.62 88888.00 2015-03-18 10:52:48.625 077 12246.35 110.92 54719.60 88888.00 2015-03-18 10:52:48.750 077 12246.40 111.05 54719.60 88888.00 2015-03-18 10:52:48.875 077 12246.48 111.15 54719.57 88888.00 2015-03-18 10:52:49.000 077 12246.50 111.22 54719.50 88888.00 2015-03-18 10:52:49.125 077 12246.40 111.35 54719.50 88888.00 2015-03-18 10:52:49.250 077 12246.40 111.55 54719.50 88888.00 2015-03-18 10:52:49.375 077 12246.42 111.75 54719.47 88888.00 2015-03-18 10:52:49.500 077 12246.38 111.92 54719.45 88888.00 2015-03-18 10:52:49.625 077 12246.38 112.05 54719.43 88888.00 2015-03-18 10:52:49.750 077 12246.40 112.20 54719.38 88888.00 2015-03-18 10:52:49.875 077 12246.38 112.33 54719.32 88888.00 2015-03-18 10:52:50.000 077 12246.38 112.40 54719.28 88888.00 2015-03-18 10:52:50.125 077 12246.45 112.47 54719.22 88888.00 2015-03-18 10:52:50.250 077 12246.58 112.58 54719.18 88888.00 2015-03-18 10:52:50.375 077 12246.62 112.67 54719.15 88888.00 2015-03-18 10:52:50.500 077 12246.75 112.72 54719.07 88888.00 2015-03-18 10:52:50.625 077 12246.85 112.80 54719.03 88888.00 2015-03-18 10:52:50.750 077 12246.95 112.80 54718.95 88888.00 2015-03-18 10:52:50.875 077 12247.10 112.88 54718.85 88888.00 2015-03-18 10:52:51.000 077 12247.27 112.95 54718.80 88888.00 2015-03-18 10:52:51.125 077 12247.40 113.03 54718.75 88888.00 2015-03-18 10:52:51.250 077 12247.50 113.12 54718.70 88888.00 2015-03-18 10:52:51.375 077 12247.58 113.20 54718.68 88888.00 2015-03-18 10:52:51.500 077 12247.52 113.33 54718.65 88888.00 2015-03-18 10:52:51.625 077 12247.40 113.45 54718.62 88888.00 2015-03-18 10:52:51.750 077 12247.30 113.50 54718.57 88888.00 2015-03-18 10:52:51.875 077 12247.23 113.58 54718.55 88888.00 2015-03-18 10:52:52.000 077 12247.17 113.62 54718.53 88888.00 2015-03-18 10:52:52.125 077 12247.15 113.65 54718.53 88888.00 2015-03-18 10:52:52.250 077 12247.08 113.65 54718.45 88888.00 2015-03-18 10:52:52.375 077 12247.00 113.62 54718.40 88888.00 2015-03-18 10:52:52.500 077 12246.95 113.60 54718.40 88888.00 2015-03-18 10:52:52.625 077 12246.92 113.58 54718.38 88888.00 2015-03-18 10:52:52.750 077 12246.92 113.50 54718.35 88888.00 2015-03-18 10:52:52.875 077 12246.88 113.42 54718.32 88888.00 2015-03-18 10:52:53.000 077 12246.85 113.38 54718.32 88888.00 2015-03-18 10:52:53.125 077 12246.75 113.28 54718.32 88888.00 2015-03-18 10:52:53.250 077 12246.73 113.17 54718.32 88888.00 2015-03-18 10:52:53.375 077 12246.77 113.15 54718.35 88888.00 2015-03-18 10:52:53.500 077 12246.73 113.10 54718.35 88888.00 2015-03-18 10:52:53.625 077 12246.65 113.03 54718.40 88888.00 2015-03-18 10:52:53.750 077 12246.52 112.97 54718.40 88888.00 2015-03-18 10:52:53.875 077 12246.42 112.92 54718.40 88888.00 2015-03-18 10:52:54.000 077 12246.35 112.85 54718.38 88888.00 2015-03-18 10:52:54.125 077 12246.38 112.78 54718.40 88888.00 2015-03-18 10:52:54.250 077 12246.30 112.72 54718.40 88888.00 2015-03-18 10:52:54.375 077 12246.20 112.67 54718.40 88888.00 2015-03-18 10:52:54.500 077 12246.10 112.62 54718.43 88888.00 2015-03-18 10:52:54.625 077 12246.10 112.60 54718.45 88888.00 2015-03-18 10:52:54.750 077 12246.12 112.58 54718.47 88888.00 2015-03-18 10:52:54.875 077 12246.08 112.58 54718.47 88888.00 2015-03-18 10:52:55.000 077 12245.92 112.55 54718.47 88888.00 2015-03-18 10:52:55.125 077 12245.88 112.55 54718.53 88888.00 2015-03-18 10:52:55.250 077 12245.77 112.58 54718.60 88888.00 2015-03-18 10:52:55.375 077 12245.73 112.60 54718.62 88888.00 2015-03-18 10:52:55.500 077 12245.73 112.62 54718.65 88888.00 2015-03-18 10:52:55.625 077 12245.77 112.72 54718.70 88888.00 2015-03-18 10:52:55.750 077 12245.75 112.78 54718.70 88888.00 2015-03-18 10:52:55.875 077 12245.60 112.83 54718.70 88888.00 2015-03-18 10:52:56.000 077 12245.50 112.92 54718.72 88888.00 2015-03-18 10:52:56.125 077 12245.50 113.05 54718.78 88888.00 2015-03-18 10:52:56.250 077 12245.55 113.20 54718.75 88888.00 2015-03-18 10:52:56.375 077 12245.55 113.35 54718.75 88888.00 2015-03-18 10:52:56.500 077 12245.62 113.45 54718.75 88888.00 2015-03-18 10:52:56.625 077 12245.73 113.58 54718.75 88888.00 2015-03-18 10:52:56.750 077 12245.77 113.70 54718.75 88888.00 2015-03-18 10:52:56.875 077 12245.80 113.83 54718.70 88888.00 2015-03-18 10:52:57.000 077 12245.88 114.00 54718.70 88888.00 2015-03-18 10:52:57.125 077 12245.90 114.15 54718.72 88888.00 2015-03-18 10:52:57.250 077 12245.85 114.28 54718.72 88888.00 2015-03-18 10:52:57.375 077 12246.00 114.42 54718.70 88888.00 2015-03-18 10:52:57.500 077 12246.20 114.58 54718.65 88888.00 2015-03-18 10:52:57.625 077 12246.33 114.75 54718.65 88888.00 2015-03-18 10:52:57.750 077 12246.45 114.95 54718.65 88888.00 2015-03-18 10:52:57.875 077 12246.62 115.10 54718.62 88888.00 2015-03-18 10:52:58.000 077 12246.80 115.25 54718.57 88888.00 2015-03-18 10:52:58.125 077 12246.98 115.40 54718.55 88888.00 2015-03-18 10:52:58.250 077 12247.08 115.58 54718.53 88888.00 2015-03-18 10:52:58.375 077 12247.15 115.72 54718.47 88888.00 2015-03-18 10:52:58.500 077 12247.33 115.88 54718.47 88888.00 2015-03-18 10:52:58.625 077 12247.52 115.97 54718.45 88888.00 2015-03-18 10:52:58.750 077 12247.60 116.05 54718.43 88888.00 2015-03-18 10:52:58.875 077 12247.77 116.05 54718.40 88888.00 2015-03-18 10:52:59.000 077 12248.05 116.12 54718.38 88888.00 2015-03-18 10:52:59.125 077 12248.20 116.15 54718.38 88888.00 2015-03-18 10:52:59.250 077 12248.33 116.12 54718.32 88888.00 2015-03-18 10:52:59.375 077 12248.55 116.20 54718.28 88888.00 2015-03-18 10:52:59.500 077 12248.75 116.25 54718.28 88888.00 2015-03-18 10:52:59.625 077 12248.95 116.30 54718.22 88888.00 2015-03-18 10:52:59.750 077 12249.20 116.35 54718.15 88888.00 2015-03-18 10:52:59.875 077 12249.45 116.42 54718.12 88888.00 2015-03-18 10:53:00.000 077 12249.62 116.50 54718.15 88888.00 2015-03-18 10:53:00.125 077 12249.67 116.53 54718.10 88888.00 2015-03-18 10:53:00.250 077 12249.70 116.55 54718.05 88888.00 2015-03-18 10:53:00.375 077 12249.73 116.55 54718.05 88888.00 2015-03-18 10:53:00.500 077 12249.77 116.60 54718.05 88888.00 2015-03-18 10:53:00.625 077 12249.80 116.67 54718.07 88888.00 2015-03-18 10:53:00.750 077 12249.75 116.70 54718.07 88888.00 2015-03-18 10:53:00.875 077 12249.73 116.67 54718.10 88888.00 2015-03-18 10:53:01.000 077 12249.70 116.65 54718.07 88888.00 2015-03-18 10:53:01.125 077 12249.77 116.58 54718.07 88888.00 2015-03-18 10:53:01.250 077 12249.88 116.50 54718.05 88888.00 2015-03-18 10:53:01.375 077 12249.90 116.50 54718.05 88888.00 2015-03-18 10:53:01.500 077 12249.90 116.42 54718.03 88888.00 2015-03-18 10:53:01.625 077 12249.98 116.35 54717.97 88888.00 2015-03-18 10:53:01.750 077 12250.08 116.30 54717.95 88888.00 2015-03-18 10:53:01.875 077 12250.17 116.22 54717.93 88888.00 2015-03-18 10:53:02.000 077 12250.30 116.17 54717.90 88888.00 2015-03-18 10:53:02.125 077 12250.40 116.10 54717.90 88888.00 2015-03-18 10:53:02.250 077 12250.45 116.03 54717.88 88888.00 2015-03-18 10:53:02.375 077 12250.48 116.00 54717.88 88888.00 2015-03-18 10:53:02.500 077 12250.50 115.95 54717.88 88888.00 2015-03-18 10:53:02.625 077 12250.65 115.90 54717.85 88888.00 2015-03-18 10:53:02.750 077 12250.77 115.85 54717.80 88888.00 2015-03-18 10:53:02.875 077 12250.73 115.72 54717.75 88888.00 2015-03-18 10:53:03.000 077 12250.75 115.62 54717.68 88888.00 2015-03-18 10:53:03.125 077 12250.88 115.50 54717.65 88888.00 2015-03-18 10:53:03.250 077 12251.02 115.35 54717.68 88888.00 2015-03-18 10:53:03.375 077 12251.25 115.25 54717.65 88888.00 2015-03-18 10:53:03.500 077 12251.45 115.12 54717.62 88888.00 2015-03-18 10:53:03.625 077 12251.52 114.97 54717.60 88888.00 2015-03-18 10:53:03.750 077 12251.62 114.83 54717.55 88888.00 2015-03-18 10:53:03.875 077 12251.75 114.67 54717.53 88888.00 2015-03-18 10:53:04.000 077 12251.88 114.53 54717.50 88888.00 2015-03-18 10:53:04.125 077 12251.98 114.40 54717.53 88888.00 2015-03-18 10:53:04.250 077 12252.12 114.28 54717.45 88888.00 2015-03-18 10:53:04.375 077 12252.38 114.17 54717.40 88888.00 2015-03-18 10:53:04.500 077 12252.52 114.08 54717.38 88888.00 2015-03-18 10:53:04.625 077 12252.70 113.97 54717.38 88888.00 2015-03-18 10:53:04.750 077 12252.83 113.95 54717.40 88888.00 2015-03-18 10:53:04.875 077 12252.95 113.95 54717.40 88888.00 2015-03-18 10:53:05.000 077 12253.02 113.92 54717.35 88888.00 2015-03-18 10:53:05.125 077 12253.05 113.88 54717.35 88888.00 2015-03-18 10:53:05.250 077 12253.15 113.85 54717.35 88888.00 2015-03-18 10:53:05.375 077 12253.25 113.83 54717.35 88888.00 2015-03-18 10:53:05.500 077 12253.38 113.78 54717.38 88888.00 2015-03-18 10:53:05.625 077 12253.48 113.67 54717.35 88888.00 2015-03-18 10:53:05.750 077 12253.60 113.55 54717.32 88888.00 2015-03-18 10:53:05.875 077 12253.75 113.45 54717.30 88888.00 2015-03-18 10:53:06.000 077 12253.90 113.35 54717.30 88888.00 2015-03-18 10:53:06.125 077 12254.02 113.22 54717.30 88888.00 2015-03-18 10:53:06.250 077 12254.12 113.05 54717.30 88888.00 2015-03-18 10:53:06.375 077 12254.25 112.95 54717.30 88888.00 2015-03-18 10:53:06.500 077 12254.38 112.83 54717.32 88888.00 2015-03-18 10:53:06.625 077 12254.45 112.72 54717.35 88888.00 2015-03-18 10:53:06.750 077 12254.45 112.60 54717.40 88888.00 2015-03-18 10:53:06.875 077 12254.45 112.45 54717.45 88888.00 2015-03-18 10:53:07.000 077 12254.48 112.28 54717.53 88888.00 2015-03-18 10:53:07.125 077 12254.42 112.10 54717.55 88888.00 2015-03-18 10:53:07.250 077 12254.38 111.85 54717.60 88888.00 2015-03-18 10:53:07.375 077 12254.38 111.67 54717.60 88888.00 2015-03-18 10:53:07.500 077 12254.30 111.47 54717.65 88888.00 2015-03-18 10:53:07.625 077 12254.23 111.25 54717.68 88888.00 2015-03-18 10:53:07.750 077 12254.05 111.08 54717.75 88888.00 2015-03-18 10:53:07.875 077 12253.98 110.95 54717.80 88888.00 2015-03-18 10:53:08.000 077 12253.85 110.80 54717.88 88888.00 2015-03-18 10:53:08.125 077 12253.75 110.67 54717.90 88888.00 2015-03-18 10:53:08.250 077 12253.55 110.53 54717.93 88888.00 2015-03-18 10:53:08.375 077 12253.38 110.40 54717.97 88888.00 2015-03-18 10:53:08.500 077 12253.17 110.30 54718.03 88888.00 2015-03-18 10:53:08.625 077 12252.95 110.20 54718.07 88888.00 2015-03-18 10:53:08.750 077 12252.73 110.08 54718.12 88888.00 2015-03-18 10:53:08.875 077 12252.45 110.00 54718.18 88888.00 2015-03-18 10:53:09.000 077 12252.12 109.88 54718.22 88888.00 2015-03-18 10:53:09.125 077 12251.80 109.83 54718.30 88888.00 2015-03-18 10:53:09.250 077 12251.48 109.72 54718.35 88888.00 2015-03-18 10:53:09.375 077 12251.35 109.70 54718.38 88888.00 2015-03-18 10:53:09.500 077 12251.15 109.62 54718.43 88888.00 2015-03-18 10:53:09.625 077 12250.92 109.55 54718.45 88888.00 2015-03-18 10:53:09.750 077 12250.75 109.53 54718.47 88888.00 2015-03-18 10:53:09.875 077 12250.55 109.50 54718.47 88888.00 2015-03-18 10:53:10.000 077 12250.45 109.47 54718.47 88888.00 2015-03-18 10:53:10.125 077 12250.48 109.47 54718.47 88888.00 2015-03-18 10:53:10.250 077 12250.48 109.47 54718.50 88888.00 2015-03-18 10:53:10.375 077 12250.40 109.45 54718.47 88888.00 2015-03-18 10:53:10.500 077 12250.27 109.45 54718.50 88888.00 2015-03-18 10:53:10.625 077 12250.27 109.45 54718.53 88888.00 2015-03-18 10:53:10.750 077 12250.27 109.47 54718.50 88888.00 2015-03-18 10:53:10.875 077 12250.25 109.50 54718.47 88888.00 2015-03-18 10:53:11.000 077 12250.33 109.53 54718.45 88888.00 2015-03-18 10:53:11.125 077 12250.38 109.55 54718.45 88888.00 2015-03-18 10:53:11.250 077 12250.42 109.60 54718.43 88888.00 2015-03-18 10:53:11.375 077 12250.48 109.65 54718.43 88888.00 2015-03-18 10:53:11.500 077 12250.52 109.70 54718.45 88888.00 2015-03-18 10:53:11.625 077 12250.55 109.70 54718.43 88888.00 2015-03-18 10:53:11.750 077 12250.60 109.75 54718.43 88888.00 2015-03-18 10:53:11.875 077 12250.67 109.85 54718.43 88888.00 2015-03-18 10:53:12.000 077 12250.70 109.85 54718.40 88888.00 2015-03-18 10:53:12.125 077 12250.75 109.90 54718.40 88888.00 2015-03-18 10:53:12.250 077 12250.83 109.97 54718.45 88888.00 2015-03-18 10:53:12.375 077 12250.95 110.03 54718.45 88888.00 2015-03-18 10:53:12.500 077 12251.00 110.08 54718.45 88888.00 2015-03-18 10:53:12.625 077 12251.00 110.03 54718.43 88888.00 2015-03-18 10:53:12.750 077 12251.00 110.03 54718.45 88888.00 2015-03-18 10:53:12.875 077 12251.05 109.97 54718.47 88888.00 2015-03-18 10:53:13.000 077 12251.15 109.95 54718.47 88888.00 2015-03-18 10:53:13.125 077 12251.17 109.92 54718.50 88888.00 2015-03-18 10:53:13.250 077 12251.17 109.85 54718.53 88888.00 2015-03-18 10:53:13.375 077 12251.17 109.83 54718.53 88888.00 2015-03-18 10:53:13.500 077 12251.15 109.78 54718.57 88888.00 2015-03-18 10:53:13.625 077 12251.08 109.70 54718.65 88888.00 2015-03-18 10:53:13.750 077 12251.10 109.65 54718.68 88888.00 2015-03-18 10:53:13.875 077 12251.08 109.58 54718.75 88888.00 2015-03-18 10:53:14.000 077 12251.00 109.53 54718.78 88888.00 2015-03-18 10:53:14.125 077 12250.98 109.50 54718.85 88888.00 2015-03-18 10:53:14.250 077 12250.92 109.45 54718.95 88888.00 2015-03-18 10:53:14.375 077 12250.75 109.45 54719.00 88888.00 2015-03-18 10:53:14.500 077 12250.65 109.42 54719.07 88888.00 2015-03-18 10:53:14.625 077 12250.55 109.42 54719.18 88888.00 2015-03-18 10:53:14.750 077 12250.45 109.40 54719.25 88888.00 2015-03-18 10:53:14.875 077 12250.33 109.42 54719.32 88888.00 2015-03-18 10:53:15.000 077 12250.23 109.45 54719.40 88888.00 2015-03-18 10:53:15.125 077 12250.12 109.47 54719.50 88888.00 2015-03-18 10:53:15.250 077 12250.05 109.42 54719.55 88888.00 2015-03-18 10:53:15.375 077 12250.08 109.45 54719.60 88888.00 2015-03-18 10:53:15.500 077 12250.00 109.40 54719.68 88888.00 2015-03-18 10:53:15.625 077 12250.00 109.33 54719.75 88888.00 2015-03-18 10:53:15.750 077 12250.02 109.30 54719.78 88888.00 2015-03-18 10:53:15.875 077 12250.10 109.28 54719.82 88888.00 2015-03-18 10:53:16.000 077 12250.15 109.20 54719.93 88888.00 2015-03-18 10:53:16.125 077 12250.15 109.17 54720.00 88888.00 2015-03-18 10:53:16.250 077 12250.15 109.12 54720.07 88888.00 2015-03-18 10:53:16.375 077 12250.20 109.12 54720.10 88888.00 2015-03-18 10:53:16.500 077 12250.23 109.12 54720.18 88888.00 2015-03-18 10:53:16.625 077 12250.20 109.10 54720.22 88888.00 2015-03-18 10:53:16.750 077 12250.25 109.05 54720.28 88888.00 2015-03-18 10:53:16.875 077 12250.27 109.08 54720.35 88888.00 2015-03-18 10:53:17.000 077 12250.38 109.12 54720.43 88888.00 2015-03-18 10:53:17.125 077 12250.38 109.12 54720.47 88888.00 2015-03-18 10:53:17.250 077 12250.38 109.10 54720.50 88888.00 2015-03-18 10:53:17.375 077 12250.45 109.17 54720.55 88888.00 2015-03-18 10:53:17.500 077 12250.55 109.22 54720.60 88888.00 2015-03-18 10:53:17.625 077 12250.52 109.17 54720.65 88888.00 2015-03-18 10:53:17.750 077 12250.55 109.12 54720.68 88888.00 2015-03-18 10:53:17.875 077 12250.73 109.05 54720.70 88888.00 2015-03-18 10:53:18.000 077 12250.83 108.95 54720.72 88888.00 2015-03-18 10:53:18.125 077 12250.98 108.88 54720.78 88888.00 2015-03-18 10:53:18.250 077 12251.15 108.78 54720.80 88888.00 2015-03-18 10:53:18.375 077 12251.30 108.70 54720.80 88888.00 2015-03-18 10:53:18.500 077 12251.40 108.55 54720.82 88888.00 2015-03-18 10:53:18.625 077 12251.58 108.40 54720.85 88888.00 2015-03-18 10:53:18.750 077 12251.70 108.20 54720.85 88888.00 2015-03-18 10:53:18.875 077 12251.85 108.05 54720.90 88888.00 2015-03-18 10:53:19.000 077 12252.08 107.92 54720.93 88888.00 2015-03-18 10:53:19.125 077 12252.23 107.72 54720.95 88888.00 2015-03-18 10:53:19.250 077 12252.30 107.47 54720.95 88888.00 2015-03-18 10:53:19.375 077 12252.38 107.35 54720.97 88888.00 2015-03-18 10:53:19.500 077 12252.55 107.20 54721.00 88888.00 2015-03-18 10:53:19.625 077 12252.73 107.00 54721.00 88888.00 2015-03-18 10:53:19.750 077 12252.88 106.85 54721.03 88888.00 2015-03-18 10:53:19.875 077 12253.00 106.67 54721.03 88888.00 2015-03-18 10:53:20.000 077 12253.20 106.50 54721.00 88888.00 2015-03-18 10:53:20.125 077 12253.38 106.35 54721.03 88888.00 2015-03-18 10:53:20.250 077 12253.50 106.17 54721.03 88888.00 2015-03-18 10:53:20.375 077 12253.58 106.05 54721.03 88888.00 2015-03-18 10:53:20.500 077 12253.67 105.90 54721.05 88888.00 2015-03-18 10:53:20.625 077 12253.83 105.78 54721.05 88888.00 2015-03-18 10:53:20.750 077 12254.05 105.60 54721.03 88888.00 2015-03-18 10:53:20.875 077 12254.27 105.53 54721.03 88888.00 2015-03-18 10:53:21.000 077 12254.45 105.40 54721.03 88888.00 2015-03-18 10:53:21.125 077 12254.52 105.25 54721.03 88888.00 2015-03-18 10:53:21.250 077 12254.50 105.08 54721.00 88888.00 2015-03-18 10:53:21.375 077 12254.58 104.97 54721.00 88888.00 2015-03-18 10:53:21.500 077 12254.67 104.88 54721.00 88888.00 2015-03-18 10:53:21.625 077 12254.80 104.83 54721.00 88888.00 2015-03-18 10:53:21.750 077 12254.92 104.75 54721.03 88888.00 2015-03-18 10:53:21.875 077 12254.95 104.65 54720.97 88888.00 2015-03-18 10:53:22.000 077 12254.95 104.58 54720.95 88888.00 2015-03-18 10:53:22.125 077 12255.00 104.50 54720.97 88888.00 2015-03-18 10:53:22.250 077 12255.00 104.40 54720.93 88888.00 2015-03-18 10:53:22.375 077 12255.02 104.38 54720.95 88888.00 2015-03-18 10:53:22.500 077 12255.15 104.33 54720.95 88888.00 2015-03-18 10:53:22.625 077 12255.23 104.28 54720.90 88888.00 2015-03-18 10:53:22.750 077 12255.20 104.22 54720.88 88888.00 2015-03-18 10:53:22.875 077 12255.23 104.22 54720.88 88888.00 2015-03-18 10:53:23.000 077 12255.27 104.25 54720.90 88888.00 2015-03-18 10:53:23.125 077 12255.33 104.25 54720.90 88888.00 2015-03-18 10:53:23.250 077 12255.40 104.22 54720.88 88888.00 2015-03-18 10:53:23.375 077 12255.48 104.22 54720.90 88888.00 2015-03-18 10:53:23.500 077 12255.52 104.12 54720.88 88888.00 2015-03-18 10:53:23.625 077 12255.52 104.05 54720.82 88888.00 2015-03-18 10:53:23.750 077 12255.55 104.03 54720.82 88888.00 2015-03-18 10:53:23.875 077 12255.65 104.00 54720.80 88888.00 2015-03-18 10:53:24.000 077 12255.67 103.97 54720.75 88888.00 2015-03-18 10:53:24.125 077 12255.62 103.92 54720.75 88888.00 2015-03-18 10:53:24.250 077 12255.67 103.90 54720.75 88888.00 2015-03-18 10:53:24.375 077 12255.77 103.85 54720.72 88888.00 2015-03-18 10:53:24.500 077 12255.83 103.80 54720.70 88888.00 2015-03-18 10:53:24.625 077 12255.85 103.75 54720.65 88888.00 2015-03-18 10:53:24.750 077 12255.98 103.70 54720.60 88888.00 2015-03-18 10:53:24.875 077 12256.05 103.70 54720.55 88888.00 2015-03-18 10:53:25.000 077 12256.08 103.72 54720.53 88888.00 2015-03-18 10:53:25.125 077 12256.12 103.75 54720.53 88888.00 2015-03-18 10:53:25.250 077 12256.25 103.85 54720.47 88888.00 2015-03-18 10:53:25.375 077 12256.33 103.95 54720.43 88888.00 2015-03-18 10:53:25.500 077 12256.27 104.03 54720.35 88888.00 2015-03-18 10:53:25.625 077 12256.35 104.12 54720.32 88888.00 2015-03-18 10:53:25.750 077 12256.45 104.25 54720.28 88888.00 2015-03-18 10:53:25.875 077 12256.48 104.42 54720.22 88888.00 2015-03-18 10:53:26.000 077 12256.48 104.58 54720.18 88888.00 2015-03-18 10:53:26.125 077 12256.45 104.70 54720.15 88888.00 2015-03-18 10:53:26.250 077 12256.45 104.78 54720.10 88888.00 2015-03-18 10:53:26.375 077 12256.45 104.92 54720.05 88888.00 2015-03-18 10:53:26.500 077 12256.48 105.10 54720.03 88888.00 2015-03-18 10:53:26.625 077 12256.45 105.28 54720.00 88888.00 2015-03-18 10:53:26.750 077 12256.40 105.47 54720.00 88888.00 2015-03-18 10:53:26.875 077 12256.33 105.58 54719.97 88888.00 2015-03-18 10:53:27.000 077 12256.25 105.70 54719.95 88888.00 2015-03-18 10:53:27.125 077 12256.10 105.83 54719.93 88888.00 2015-03-18 10:53:27.250 077 12256.00 106.00 54719.85 88888.00 2015-03-18 10:53:27.375 077 12255.95 106.12 54719.82 88888.00 2015-03-18 10:53:27.500 077 12255.85 106.25 54719.80 88888.00 2015-03-18 10:53:27.625 077 12255.83 106.45 54719.75 88888.00 2015-03-18 10:53:27.750 077 12255.73 106.67 54719.72 88888.00 2015-03-18 10:53:27.875 077 12255.60 106.90 54719.70 88888.00 2015-03-18 10:53:28.000 077 12255.42 107.15 54719.68 88888.00 2015-03-18 10:53:28.125 077 12255.25 107.45 54719.65 88888.00 2015-03-18 10:53:28.250 077 12255.05 107.75 54719.65 88888.00 2015-03-18 10:53:28.375 077 12254.92 107.97 54719.68 88888.00 2015-03-18 10:53:28.500 077 12254.73 108.33 54719.62 88888.00 2015-03-18 10:53:28.625 077 12254.52 108.60 54719.57 88888.00 2015-03-18 10:53:28.750 077 12254.38 108.88 54719.55 88888.00 2015-03-18 10:53:28.875 077 12254.20 109.17 54719.55 88888.00 2015-03-18 10:53:29.000 077 12254.00 109.47 54719.53 88888.00 2015-03-18 10:53:29.125 077 12253.73 109.67 54719.55 88888.00 2015-03-18 10:53:29.250 077 12253.52 109.88 54719.50 88888.00 2015-03-18 10:53:29.375 077 12253.48 110.05 54719.50 88888.00 2015-03-18 10:53:29.500 077 12253.42 110.20 54719.43 88888.00 2015-03-18 10:53:29.625 077 12253.38 110.35 54719.40 88888.00 2015-03-18 10:53:29.750 077 12253.40 110.50 54719.40 88888.00 2015-03-18 10:53:29.875 077 12253.33 110.60 54719.35 88888.00 2015-03-18 10:53:30.000 077 12253.23 110.65 54719.30 88888.00 2015-03-18 10:53:30.125 077 12253.17 110.75 54719.25 88888.00 2015-03-18 10:53:30.250 077 12253.20 110.83 54719.22 88888.00 2015-03-18 10:53:30.375 077 12253.25 110.88 54719.18 88888.00 2015-03-18 10:53:30.500 077 12253.25 110.90 54719.15 88888.00 2015-03-18 10:53:30.625 077 12253.27 110.92 54719.12 88888.00 2015-03-18 10:53:30.750 077 12253.40 110.90 54719.05 88888.00 2015-03-18 10:53:30.875 077 12253.48 110.85 54719.03 88888.00 2015-03-18 10:53:31.000 077 12253.52 110.78 54719.00 88888.00 2015-03-18 10:53:31.125 077 12253.55 110.72 54719.05 88888.00 2015-03-18 10:53:31.250 077 12253.52 110.62 54719.05 88888.00 2015-03-18 10:53:31.375 077 12253.52 110.53 54719.05 88888.00 2015-03-18 10:53:31.500 077 12253.58 110.45 54719.07 88888.00 2015-03-18 10:53:31.625 077 12253.52 110.33 54719.07 88888.00 2015-03-18 10:53:31.750 077 12253.45 110.17 54719.10 88888.00 2015-03-18 10:53:31.875 077 12253.38 110.05 54719.12 88888.00 2015-03-18 10:53:32.000 077 12253.27 109.95 54719.15 88888.00 2015-03-18 10:53:32.125 077 12253.25 109.83 54719.22 88888.00 2015-03-18 10:53:32.250 077 12253.17 109.65 54719.28 88888.00 2015-03-18 10:53:32.375 077 12253.12 109.60 54719.28 88888.00 2015-03-18 10:53:32.500 077 12253.02 109.50 54719.35 88888.00 2015-03-18 10:53:32.625 077 12252.92 109.45 54719.38 88888.00 2015-03-18 10:53:32.750 077 12252.85 109.35 54719.45 88888.00 2015-03-18 10:53:32.875 077 12252.80 109.28 54719.47 88888.00 2015-03-18 10:53:33.000 077 12252.70 109.22 54719.55 88888.00 2015-03-18 10:53:33.125 077 12252.58 109.17 54719.60 88888.00 2015-03-18 10:53:33.250 077 12252.52 109.10 54719.65 88888.00 2015-03-18 10:53:33.375 077 12252.42 109.10 54719.70 88888.00 2015-03-18 10:53:33.500 077 12252.27 109.08 54719.75 88888.00 2015-03-18 10:53:33.625 077 12252.12 109.12 54719.80 88888.00 2015-03-18 10:53:33.750 077 12252.02 109.20 54719.85 88888.00 2015-03-18 10:53:33.875 077 12251.95 109.25 54719.90 88888.00 2015-03-18 10:53:34.000 077 12251.85 109.30 54719.95 88888.00 2015-03-18 10:53:34.125 077 12251.80 109.40 54720.00 88888.00 2015-03-18 10:53:34.250 077 12251.70 109.42 54720.05 88888.00 2015-03-18 10:53:34.375 077 12251.58 109.53 54720.07 88888.00 2015-03-18 10:53:34.500 077 12251.42 109.55 54720.10 88888.00 2015-03-18 10:53:34.625 077 12251.30 109.55 54720.12 88888.00 2015-03-18 10:53:34.750 077 12251.25 109.60 54720.20 88888.00 2015-03-18 10:53:34.875 077 12251.12 109.65 54720.32 88888.00 2015-03-18 10:53:35.000 077 12250.98 109.65 54720.38 88888.00 2015-03-18 10:53:35.125 077 12250.77 109.65 54720.45 88888.00 2015-03-18 10:53:35.250 077 12250.58 109.65 54720.47 88888.00 2015-03-18 10:53:35.375 077 12250.45 109.72 54720.53 88888.00 2015-03-18 10:53:35.500 077 12250.30 109.72 54720.57 88888.00 2015-03-18 10:53:35.625 077 12250.17 109.75 54720.57 88888.00 2015-03-18 10:53:35.750 077 12250.05 109.78 54720.57 88888.00 2015-03-18 10:53:35.875 077 12249.92 109.78 54720.60 88888.00 2015-03-18 10:53:36.000 077 12249.80 109.85 54720.68 88888.00 2015-03-18 10:53:36.125 077 12249.70 109.85 54720.72 88888.00 2015-03-18 10:53:36.250 077 12249.65 109.85 54720.75 88888.00 2015-03-18 10:53:36.375 077 12249.62 109.88 54720.75 88888.00 2015-03-18 10:53:36.500 077 12249.60 109.90 54720.78 88888.00 2015-03-18 10:53:36.625 077 12249.55 109.92 54720.80 88888.00 2015-03-18 10:53:36.750 077 12249.48 109.92 54720.80 88888.00 2015-03-18 10:53:36.875 077 12249.48 109.92 54720.82 88888.00 2015-03-18 10:53:37.000 077 12249.55 109.97 54720.82 88888.00 2015-03-18 10:53:37.125 077 12249.55 109.97 54720.85 88888.00 2015-03-18 10:53:37.250 077 12249.48 109.95 54720.85 88888.00 2015-03-18 10:53:37.375 077 12249.42 109.97 54720.85 88888.00 2015-03-18 10:53:37.500 077 12249.45 109.97 54720.82 88888.00 2015-03-18 10:53:37.625 077 12249.48 110.00 54720.82 88888.00 2015-03-18 10:53:37.750 077 12249.48 110.05 54720.82 88888.00 2015-03-18 10:53:37.875 077 12249.52 110.08 54720.85 88888.00 2015-03-18 10:53:38.000 077 12249.55 110.10 54720.82 88888.00 2015-03-18 10:53:38.125 077 12249.55 110.15 54720.82 88888.00 2015-03-18 10:53:38.250 077 12249.55 110.22 54720.85 88888.00 2015-03-18 10:53:38.375 077 12249.55 110.35 54720.80 88888.00 2015-03-18 10:53:38.500 077 12249.58 110.50 54720.80 88888.00 2015-03-18 10:53:38.625 077 12249.58 110.67 54720.80 88888.00 2015-03-18 10:53:38.750 077 12249.50 110.88 54720.82 88888.00 2015-03-18 10:53:38.875 077 12249.38 111.08 54720.85 88888.00 2015-03-18 10:53:39.000 077 12249.33 111.25 54720.85 88888.00 2015-03-18 10:53:39.125 077 12249.23 111.47 54720.85 88888.00 2015-03-18 10:53:39.250 077 12249.08 111.78 54720.85 88888.00 2015-03-18 10:53:39.375 077 12248.98 112.00 54720.88 88888.00 2015-03-18 10:53:39.500 077 12248.80 112.20 54720.90 88888.00 2015-03-18 10:53:39.625 077 12248.62 112.40 54720.88 88888.00 2015-03-18 10:53:39.750 077 12248.48 112.60 54720.90 88888.00 2015-03-18 10:53:39.875 077 12248.40 112.78 54720.90 88888.00 2015-03-18 10:53:40.000 077 12248.30 112.88 54720.88 88888.00 2015-03-18 10:53:40.125 077 12248.20 113.00 54720.90 88888.00 2015-03-18 10:53:40.250 077 12248.10 113.08 54720.88 88888.00 2015-03-18 10:53:40.375 077 12248.10 113.15 54720.88 88888.00 2015-03-18 10:53:40.500 077 12248.05 113.20 54720.88 88888.00 2015-03-18 10:53:40.625 077 12248.00 113.20 54720.85 88888.00 2015-03-18 10:53:40.750 077 12247.95 113.20 54720.88 88888.00 2015-03-18 10:53:40.875 077 12247.90 113.20 54720.88 88888.00 2015-03-18 10:53:41.000 077 12247.85 113.12 54720.85 88888.00 2015-03-18 10:53:41.125 077 12247.88 113.08 54720.82 88888.00 2015-03-18 10:53:41.250 077 12247.83 113.00 54720.80 88888.00 2015-03-18 10:53:41.375 077 12247.83 112.97 54720.82 88888.00 2015-03-18 10:53:41.500 077 12247.83 112.97 54720.80 88888.00 2015-03-18 10:53:41.625 077 12247.75 112.95 54720.78 88888.00 2015-03-18 10:53:41.750 077 12247.65 112.92 54720.78 88888.00 2015-03-18 10:53:41.875 077 12247.55 112.92 54720.78 88888.00 2015-03-18 10:53:42.000 077 12247.40 112.90 54720.75 88888.00 2015-03-18 10:53:42.125 077 12247.30 112.95 54720.72 88888.00 2015-03-18 10:53:42.250 077 12247.33 112.97 54720.68 88888.00 2015-03-18 10:53:42.375 077 12247.27 113.03 54720.65 88888.00 2015-03-18 10:53:42.500 077 12247.20 113.03 54720.62 88888.00 2015-03-18 10:53:42.625 077 12247.12 113.10 54720.62 88888.00 2015-03-18 10:53:42.750 077 12247.05 113.17 54720.57 88888.00 2015-03-18 10:53:42.875 077 12246.95 113.22 54720.55 88888.00 2015-03-18 10:53:43.000 077 12246.77 113.25 54720.50 88888.00 2015-03-18 10:53:43.125 077 12246.67 113.30 54720.45 88888.00 2015-03-18 10:53:43.250 077 12246.62 113.33 54720.43 88888.00 2015-03-18 10:53:43.375 077 12246.65 113.38 54720.38 88888.00 2015-03-18 10:53:43.500 077 12246.67 113.40 54720.35 88888.00 2015-03-18 10:53:43.625 077 12246.73 113.42 54720.28 88888.00 2015-03-18 10:53:43.750 077 12246.65 113.42 54720.22 88888.00 2015-03-18 10:53:43.875 077 12246.62 113.40 54720.20 88888.00 2015-03-18 10:53:44.000 077 12246.67 113.40 54720.12 88888.00 2015-03-18 10:53:44.125 077 12246.77 113.42 54720.10 88888.00 2015-03-18 10:53:44.250 077 12246.83 113.45 54720.05 88888.00 2015-03-18 10:53:44.375 077 12246.85 113.45 54720.00 88888.00 2015-03-18 10:53:44.500 077 12246.90 113.45 54719.97 88888.00 2015-03-18 10:53:44.625 077 12247.00 113.42 54719.95 88888.00 2015-03-18 10:53:44.750 077 12247.05 113.38 54719.90 88888.00 2015-03-18 10:53:44.875 077 12247.08 113.33 54719.88 88888.00 2015-03-18 10:53:45.000 077 12247.15 113.30 54719.85 88888.00 2015-03-18 10:53:45.125 077 12247.20 113.25 54719.82 88888.00 2015-03-18 10:53:45.250 077 12247.27 113.15 54719.75 88888.00 2015-03-18 10:53:45.375 077 12247.30 113.10 54719.70 88888.00 2015-03-18 10:53:45.500 077 12247.35 113.00 54719.68 88888.00 2015-03-18 10:53:45.625 077 12247.42 112.92 54719.62 88888.00 2015-03-18 10:53:45.750 077 12247.55 112.85 54719.62 88888.00 2015-03-18 10:53:45.875 077 12247.65 112.78 54719.57 88888.00 2015-03-18 10:53:46.000 077 12247.77 112.70 54719.55 88888.00 2015-03-18 10:53:46.125 077 12247.88 112.62 54719.50 88888.00 2015-03-18 10:53:46.250 077 12247.95 112.55 54719.50 88888.00 2015-03-18 10:53:46.375 077 12248.02 112.50 54719.47 88888.00 2015-03-18 10:53:46.500 077 12248.15 112.45 54719.43 88888.00 2015-03-18 10:53:46.625 077 12248.25 112.42 54719.40 88888.00 2015-03-18 10:53:46.750 077 12248.33 112.35 54719.38 88888.00 2015-03-18 10:53:46.875 077 12248.40 112.30 54719.38 88888.00 2015-03-18 10:53:47.000 077 12248.55 112.25 54719.32 88888.00 2015-03-18 10:53:47.125 077 12248.70 112.22 54719.25 88888.00 2015-03-18 10:53:47.250 077 12248.83 112.08 54719.20 88888.00 2015-03-18 10:53:47.375 077 12248.98 112.05 54719.18 88888.00 2015-03-18 10:53:47.500 077 12249.10 112.00 54719.15 88888.00 2015-03-18 10:53:47.625 077 12249.20 112.00 54719.12 88888.00 2015-03-18 10:53:47.750 077 12249.38 112.00 54719.10 88888.00 2015-03-18 10:53:47.875 077 12249.50 111.97 54719.05 88888.00 2015-03-18 10:53:48.000 077 12249.60 111.97 54719.00 88888.00 2015-03-18 10:53:48.125 077 12249.75 112.00 54718.95 88888.00 2015-03-18 10:53:48.250 077 12249.83 112.03 54718.93 88888.00 2015-03-18 10:53:48.375 077 12249.90 112.05 54718.88 88888.00 2015-03-18 10:53:48.500 077 12250.10 112.10 54718.85 88888.00 2015-03-18 10:53:48.625 077 12250.20 112.25 54718.82 88888.00 2015-03-18 10:53:48.750 077 12250.27 112.42 54718.78 88888.00 2015-03-18 10:53:48.875 077 12250.25 112.55 54718.72 88888.00 2015-03-18 10:53:49.000 077 12250.25 112.70 54718.65 88888.00 2015-03-18 10:53:49.125 077 12250.23 112.85 54718.62 88888.00 2015-03-18 10:53:49.250 077 12250.10 112.97 54718.57 88888.00 2015-03-18 10:53:49.375 077 12249.98 113.15 54718.53 88888.00 2015-03-18 10:53:49.500 077 12249.83 113.33 54718.47 88888.00 2015-03-18 10:53:49.625 077 12249.77 113.53 54718.40 88888.00 2015-03-18 10:53:49.750 077 12249.75 113.75 54718.32 88888.00 2015-03-18 10:53:49.875 077 12249.75 113.97 54718.25 88888.00 2015-03-18 10:53:50.000 077 12249.80 114.22 54718.15 88888.00 2015-03-18 10:53:50.125 077 12249.77 114.45 54718.07 88888.00 2015-03-18 10:53:50.250 077 12249.65 114.72 54717.93 88888.00 2015-03-18 10:53:50.375 077 12249.58 114.97 54717.85 88888.00 2015-03-18 10:53:50.500 077 12249.55 115.22 54717.78 88888.00 2015-03-18 10:53:50.625 077 12249.55 115.42 54717.70 88888.00 2015-03-18 10:53:50.750 077 12249.55 115.67 54717.62 88888.00 2015-03-18 10:53:50.875 077 12249.58 115.88 54717.55 88888.00 2015-03-18 10:53:51.000 077 12249.60 116.05 54717.45 88888.00 2015-03-18 10:53:51.125 077 12249.58 116.25 54717.38 88888.00 2015-03-18 10:53:51.250 077 12249.50 116.40 54717.28 88888.00 2015-03-18 10:53:51.375 077 12249.55 116.55 54717.18 88888.00 2015-03-18 10:53:51.500 077 12249.62 116.70 54717.10 88888.00 2015-03-18 10:53:51.625 077 12249.65 116.83 54717.00 88888.00 2015-03-18 10:53:51.750 077 12249.77 116.92 54716.93 88888.00 2015-03-18 10:53:51.875 077 12249.90 117.03 54716.82 88888.00 2015-03-18 10:53:52.000 077 12250.00 117.15 54716.72 88888.00 2015-03-18 10:53:52.125 077 12250.08 117.28 54716.65 88888.00 2015-03-18 10:53:52.250 077 12250.08 117.35 54716.57 88888.00 2015-03-18 10:53:52.375 077 12250.15 117.42 54716.50 88888.00 2015-03-18 10:53:52.500 077 12250.20 117.55 54716.47 88888.00 2015-03-18 10:53:52.625 077 12250.25 117.65 54716.47 88888.00 2015-03-18 10:53:52.750 077 12250.17 117.70 54716.43 88888.00 2015-03-18 10:53:52.875 077 12250.15 117.75 54716.40 88888.00 2015-03-18 10:53:53.000 077 12250.10 117.85 54716.35 88888.00 2015-03-18 10:53:53.125 077 12250.05 117.90 54716.32 88888.00 2015-03-18 10:53:53.250 077 12250.08 117.92 54716.28 88888.00 2015-03-18 10:53:53.375 077 12250.05 117.97 54716.22 88888.00 2015-03-18 10:53:53.500 077 12250.08 118.05 54716.22 88888.00 2015-03-18 10:53:53.625 077 12250.12 118.08 54716.22 88888.00 2015-03-18 10:53:53.750 077 12250.10 118.05 54716.20 88888.00 2015-03-18 10:53:53.875 077 12250.05 118.10 54716.18 88888.00 2015-03-18 10:53:54.000 077 12250.00 118.08 54716.15 88888.00 2015-03-18 10:53:54.125 077 12250.00 118.05 54716.10 88888.00 2015-03-18 10:53:54.250 077 12249.95 118.03 54716.10 88888.00 2015-03-18 10:53:54.375 077 12249.95 118.00 54716.05 88888.00 2015-03-18 10:53:54.500 077 12249.95 117.95 54716.12 88888.00 2015-03-18 10:53:54.625 077 12250.00 117.95 54716.12 88888.00 2015-03-18 10:53:54.750 077 12250.00 117.90 54716.15 88888.00 2015-03-18 10:53:54.875 077 12249.98 117.88 54716.15 88888.00 2015-03-18 10:53:55.000 077 12249.92 117.78 54716.18 88888.00 2015-03-18 10:53:55.125 077 12249.83 117.67 54716.20 88888.00 2015-03-18 10:53:55.250 077 12249.67 117.62 54716.25 88888.00 2015-03-18 10:53:55.375 077 12249.60 117.60 54716.30 88888.00 2015-03-18 10:53:55.500 077 12249.55 117.58 54716.35 88888.00 2015-03-18 10:53:55.625 077 12249.45 117.55 54716.43 88888.00 2015-03-18 10:53:55.750 077 12249.30 117.50 54716.50 88888.00 2015-03-18 10:53:55.875 077 12249.15 117.47 54716.55 88888.00 2015-03-18 10:53:56.000 077 12248.98 117.42 54716.60 88888.00 2015-03-18 10:53:56.125 077 12248.88 117.45 54716.72 88888.00 2015-03-18 10:53:56.250 077 12248.77 117.40 54716.80 88888.00 2015-03-18 10:53:56.375 077 12248.70 117.38 54716.85 88888.00 2015-03-18 10:53:56.500 077 12248.65 117.33 54716.90 88888.00 2015-03-18 10:53:56.625 077 12248.58 117.30 54716.97 88888.00 2015-03-18 10:53:56.750 077 12248.50 117.28 54717.03 88888.00 2015-03-18 10:53:56.875 077 12248.45 117.22 54717.07 88888.00 2015-03-18 10:53:57.000 077 12248.40 117.22 54717.12 88888.00 2015-03-18 10:53:57.125 077 12248.40 117.17 54717.20 88888.00 2015-03-18 10:53:57.250 077 12248.27 117.10 54717.30 88888.00 2015-03-18 10:53:57.375 077 12248.23 117.08 54717.35 88888.00 2015-03-18 10:53:57.500 077 12248.17 117.05 54717.40 88888.00 2015-03-18 10:53:57.625 077 12248.17 117.10 54717.45 88888.00 2015-03-18 10:53:57.750 077 12248.12 117.17 54717.53 88888.00 2015-03-18 10:53:57.875 077 12248.02 117.17 54717.57 88888.00 2015-03-18 10:53:58.000 077 12247.92 117.20 54717.57 88888.00 2015-03-18 10:53:58.125 077 12247.88 117.22 54717.60 88888.00 2015-03-18 10:53:58.250 077 12247.83 117.22 54717.68 88888.00 2015-03-18 10:53:58.375 077 12247.73 117.30 54717.72 88888.00 2015-03-18 10:53:58.500 077 12247.60 117.35 54717.75 88888.00 2015-03-18 10:53:58.625 077 12247.55 117.38 54717.75 88888.00 2015-03-18 10:53:58.750 077 12247.55 117.45 54717.80 88888.00 2015-03-18 10:53:58.875 077 12247.50 117.47 54717.85 88888.00 2015-03-18 10:53:59.000 077 12247.45 117.50 54717.90 88888.00 2015-03-18 10:53:59.125 077 12247.50 117.55 54717.90 88888.00 2015-03-18 10:53:59.250 077 12247.48 117.55 54717.93 88888.00 2015-03-18 10:53:59.375 077 12247.48 117.58 54717.90 88888.00 2015-03-18 10:53:59.500 077 12247.50 117.58 54717.90 88888.00 2015-03-18 10:53:59.625 077 12247.50 117.58 54717.95 88888.00 2015-03-18 10:53:59.750 077 12247.55 117.60 54717.95 88888.00 2015-03-18 10:53:59.875 077 12247.55 117.58 54718.00 88888.00 2015-03-18 10:54:00.000 077 12247.58 117.58 54718.00 88888.00 2015-03-18 10:54:00.125 077 12247.58 117.55 54718.05 88888.00 2015-03-18 10:54:00.250 077 12247.58 117.55 54718.07 88888.00 2015-03-18 10:54:00.375 077 12247.60 117.53 54718.07 88888.00 2015-03-18 10:54:00.500 077 12247.70 117.53 54718.05 88888.00 2015-03-18 10:54:00.625 077 12247.77 117.55 54718.07 88888.00 2015-03-18 10:54:00.750 077 12247.88 117.58 54718.07 88888.00 2015-03-18 10:54:00.875 077 12247.98 117.58 54718.05 88888.00 2015-03-18 10:54:01.000 077 12248.00 117.62 54718.07 88888.00 2015-03-18 10:54:01.125 077 12248.10 117.65 54718.07 88888.00 2015-03-18 10:54:01.250 077 12248.30 117.72 54718.07 88888.00 2015-03-18 10:54:01.375 077 12248.42 117.72 54718.07 88888.00 2015-03-18 10:54:01.500 077 12248.52 117.75 54718.10 88888.00 2015-03-18 10:54:01.625 077 12248.60 117.78 54718.12 88888.00 2015-03-18 10:54:01.750 077 12248.73 117.85 54718.12 88888.00 2015-03-18 10:54:01.875 077 12248.85 117.92 54718.15 88888.00 2015-03-18 10:54:02.000 077 12248.88 118.03 54718.18 88888.00 2015-03-18 10:54:02.125 077 12248.98 118.08 54718.15 88888.00 2015-03-18 10:54:02.250 077 12249.08 118.12 54718.18 88888.00 2015-03-18 10:54:02.375 077 12249.25 118.20 54718.18 88888.00 2015-03-18 10:54:02.500 077 12249.45 118.22 54718.22 88888.00 2015-03-18 10:54:02.625 077 12249.62 118.28 54718.20 88888.00 2015-03-18 10:54:02.750 077 12249.83 118.28 54718.20 88888.00 2015-03-18 10:54:02.875 077 12250.02 118.25 54718.20 88888.00 2015-03-18 10:54:03.000 077 12250.20 118.17 54718.18 88888.00 2015-03-18 10:54:03.125 077 12250.35 118.12 54718.20 88888.00 2015-03-18 10:54:03.250 077 12250.48 118.05 54718.20 88888.00 2015-03-18 10:54:03.375 077 12250.60 117.95 54718.22 88888.00 2015-03-18 10:54:03.500 077 12250.77 117.88 54718.25 88888.00 2015-03-18 10:54:03.625 077 12250.92 117.80 54718.28 88888.00 2015-03-18 10:54:03.750 077 12251.12 117.67 54718.25 88888.00 2015-03-18 10:54:03.875 077 12251.27 117.55 54718.25 88888.00 2015-03-18 10:54:04.000 077 12251.42 117.40 54718.25 88888.00 2015-03-18 10:54:04.125 077 12251.58 117.33 54718.30 88888.00 2015-03-18 10:54:04.250 077 12251.67 117.28 54718.35 88888.00 2015-03-18 10:54:04.375 077 12251.83 117.20 54718.35 88888.00 2015-03-18 10:54:04.500 077 12251.90 117.20 54718.38 88888.00 2015-03-18 10:54:04.625 077 12251.95 117.12 54718.35 88888.00 2015-03-18 10:54:04.750 077 12252.05 117.05 54718.35 88888.00 2015-03-18 10:54:04.875 077 12252.15 116.97 54718.38 88888.00 2015-03-18 10:54:05.000 077 12252.35 116.90 54718.38 88888.00 2015-03-18 10:54:05.125 077 12252.55 116.85 54718.40 88888.00 2015-03-18 10:54:05.250 077 12252.65 116.75 54718.40 88888.00 2015-03-18 10:54:05.375 077 12252.77 116.70 54718.40 88888.00 2015-03-18 10:54:05.500 077 12252.95 116.62 54718.40 88888.00 2015-03-18 10:54:05.625 077 12253.12 116.58 54718.45 88888.00 2015-03-18 10:54:05.750 077 12253.23 116.50 54718.47 88888.00 2015-03-18 10:54:05.875 077 12253.33 116.45 54718.45 88888.00 2015-03-18 10:54:06.000 077 12253.40 116.30 54718.45 88888.00 2015-03-18 10:54:06.125 077 12253.45 116.20 54718.45 88888.00 2015-03-18 10:54:06.250 077 12253.62 116.08 54718.47 88888.00 2015-03-18 10:54:06.375 077 12253.77 116.00 54718.50 88888.00 2015-03-18 10:54:06.500 077 12253.90 115.88 54718.47 88888.00 2015-03-18 10:54:06.625 077 12254.08 115.80 54718.47 88888.00 2015-03-18 10:54:06.750 077 12254.30 115.72 54718.47 88888.00 2015-03-18 10:54:06.875 077 12254.40 115.60 54718.45 88888.00 2015-03-18 10:54:07.000 077 12254.50 115.53 54718.45 88888.00 2015-03-18 10:54:07.125 077 12254.70 115.45 54718.47 88888.00 2015-03-18 10:54:07.250 077 12254.92 115.35 54718.47 88888.00 2015-03-18 10:54:07.375 077 12255.17 115.30 54718.45 88888.00 2015-03-18 10:54:07.500 077 12255.25 115.20 54718.47 88888.00 2015-03-18 10:54:07.625 077 12255.38 115.15 54718.45 88888.00 2015-03-18 10:54:07.750 077 12255.50 115.10 54718.47 88888.00 2015-03-18 10:54:07.875 077 12255.65 115.05 54718.50 88888.00 2015-03-18 10:54:08.000 077 12255.77 115.03 54718.50 88888.00 2015-03-18 10:54:08.125 077 12255.85 114.97 54718.50 88888.00 2015-03-18 10:54:08.250 077 12255.95 114.90 54718.50 88888.00 2015-03-18 10:54:08.375 077 12256.02 114.88 54718.50 88888.00 2015-03-18 10:54:08.500 077 12256.08 114.88 54718.53 88888.00 2015-03-18 10:54:08.625 077 12256.12 114.85 54718.55 88888.00 2015-03-18 10:54:08.750 077 12256.15 114.80 54718.55 88888.00 2015-03-18 10:54:08.875 077 12256.20 114.78 54718.57 88888.00 2015-03-18 10:54:09.000 077 12256.27 114.72 54718.60 88888.00 2015-03-18 10:54:09.125 077 12256.33 114.67 54718.60 88888.00 2015-03-18 10:54:09.250 077 12256.35 114.62 54718.57 88888.00 2015-03-18 10:54:09.375 077 12256.42 114.60 54718.55 88888.00 2015-03-18 10:54:09.500 077 12256.60 114.50 54718.53 88888.00 2015-03-18 10:54:09.625 077 12256.75 114.42 54718.53 88888.00 2015-03-18 10:54:09.750 077 12256.85 114.38 54718.50 88888.00 2015-03-18 10:54:09.875 077 12257.00 114.33 54718.50 88888.00 2015-03-18 10:54:10.000 077 12257.15 114.28 54718.50 88888.00 2015-03-18 10:54:10.125 077 12257.25 114.22 54718.47 88888.00 2015-03-18 10:54:10.250 077 12257.33 114.08 54718.45 88888.00 2015-03-18 10:54:10.375 077 12257.42 114.00 54718.43 88888.00 2015-03-18 10:54:10.500 077 12257.55 113.92 54718.40 88888.00 2015-03-18 10:54:10.625 077 12257.60 113.83 54718.40 88888.00 2015-03-18 10:54:10.750 077 12257.67 113.75 54718.40 88888.00 2015-03-18 10:54:10.875 077 12257.80 113.65 54718.40 88888.00 2015-03-18 10:54:11.000 077 12257.90 113.60 54718.40 88888.00 2015-03-18 10:54:11.125 077 12257.90 113.55 54718.40 88888.00 2015-03-18 10:54:11.250 077 12257.95 113.45 54718.43 88888.00 2015-03-18 10:54:11.375 077 12258.00 113.40 54718.40 88888.00 2015-03-18 10:54:11.500 077 12258.00 113.28 54718.38 88888.00 2015-03-18 10:54:11.625 077 12258.05 113.15 54718.38 88888.00 2015-03-18 10:54:11.750 077 12258.17 113.03 54718.38 88888.00 2015-03-18 10:54:11.875 077 12258.30 112.90 54718.38 88888.00 2015-03-18 10:54:12.000 077 12258.35 112.80 54718.38 88888.00 2015-03-18 10:54:12.125 077 12258.38 112.62 54718.40 88888.00 2015-03-18 10:54:12.250 077 12258.30 112.40 54718.40 88888.00 2015-03-18 10:54:12.375 077 12258.30 112.22 54718.40 88888.00 2015-03-18 10:54:12.500 077 12258.33 112.03 54718.40 88888.00 2015-03-18 10:54:12.625 077 12258.35 111.85 54718.38 88888.00 2015-03-18 10:54:12.750 077 12258.42 111.67 54718.43 88888.00 2015-03-18 10:54:12.875 077 12258.42 111.50 54718.43 88888.00 2015-03-18 10:54:13.000 077 12258.38 111.35 54718.45 88888.00 2015-03-18 10:54:13.125 077 12258.35 111.22 54718.47 88888.00 2015-03-18 10:54:13.250 077 12258.35 111.08 54718.50 88888.00 2015-03-18 10:54:13.375 077 12258.38 110.95 54718.55 88888.00 2015-03-18 10:54:13.500 077 12258.35 110.88 54718.57 88888.00 2015-03-18 10:54:13.625 077 12258.25 110.75 54718.60 88888.00 2015-03-18 10:54:13.750 077 12258.15 110.62 54718.62 88888.00 2015-03-18 10:54:13.875 077 12258.15 110.53 54718.68 88888.00 2015-03-18 10:54:14.000 077 12258.05 110.40 54718.70 88888.00 2015-03-18 10:54:14.125 077 12257.90 110.28 54718.72 88888.00 2015-03-18 10:54:14.250 077 12257.80 110.10 54718.75 88888.00 2015-03-18 10:54:14.375 077 12257.70 110.00 54718.75 88888.00 2015-03-18 10:54:14.500 077 12257.62 110.00 54718.78 88888.00 2015-03-18 10:54:14.625 077 12257.58 109.90 54718.80 88888.00 2015-03-18 10:54:14.750 077 12257.48 109.85 54718.78 88888.00 2015-03-18 10:54:14.875 077 12257.40 109.80 54718.80 88888.00 2015-03-18 10:54:15.000 077 12257.33 109.83 54718.82 88888.00 2015-03-18 10:54:15.125 077 12257.23 109.85 54718.85 88888.00 2015-03-18 10:54:15.250 077 12257.10 109.92 54718.90 88888.00 2015-03-18 10:54:15.375 077 12256.95 110.00 54718.90 88888.00 2015-03-18 10:54:15.500 077 12256.73 110.10 54718.97 88888.00 2015-03-18 10:54:15.625 077 12256.52 110.25 54719.00 88888.00 2015-03-18 10:54:15.750 077 12256.30 110.47 54719.05 88888.00 2015-03-18 10:54:15.875 077 12256.12 110.72 54719.07 88888.00 2015-03-18 10:54:16.000 077 12255.90 110.95 54719.10 88888.00 2015-03-18 10:54:16.125 077 12255.58 111.25 54719.12 88888.00 2015-03-18 10:54:16.250 077 12255.35 111.70 54719.15 88888.00 2015-03-18 10:54:16.375 077 12255.17 112.03 54719.18 88888.00 2015-03-18 10:54:16.500 077 12254.92 112.33 54719.18 88888.00 2015-03-18 10:54:16.625 077 12254.70 112.70 54719.18 88888.00 2015-03-18 10:54:16.750 077 12254.60 113.03 54719.20 88888.00 2015-03-18 10:54:16.875 077 12254.48 113.40 54719.20 88888.00 2015-03-18 10:54:17.000 077 12254.38 113.72 54719.22 88888.00 2015-03-18 10:54:17.125 077 12254.23 114.05 54719.22 88888.00 2015-03-18 10:54:17.250 077 12254.10 114.38 54719.20 88888.00 2015-03-18 10:54:17.375 077 12253.98 114.60 54719.20 88888.00 2015-03-18 10:54:17.500 077 12253.85 114.88 54719.18 88888.00 2015-03-18 10:54:17.625 077 12253.83 115.12 54719.18 88888.00 2015-03-18 10:54:17.750 077 12253.88 115.28 54719.12 88888.00 2015-03-18 10:54:17.875 077 12253.88 115.42 54719.10 88888.00 2015-03-18 10:54:18.000 077 12253.90 115.58 54719.10 88888.00 2015-03-18 10:54:18.125 077 12253.92 115.70 54719.12 88888.00 2015-03-18 10:54:18.250 077 12253.90 115.78 54719.07 88888.00 2015-03-18 10:54:18.375 077 12253.92 115.80 54719.05 88888.00 2015-03-18 10:54:18.500 077 12253.95 115.90 54719.05 88888.00 2015-03-18 10:54:18.625 077 12253.90 115.92 54719.07 88888.00 2015-03-18 10:54:18.750 077 12253.80 115.97 54719.10 88888.00 2015-03-18 10:54:18.875 077 12253.73 116.00 54719.10 88888.00 2015-03-18 10:54:19.000 077 12253.73 116.08 54719.12 88888.00 2015-03-18 10:54:19.125 077 12253.67 116.12 54719.18 88888.00 2015-03-18 10:54:19.250 077 12253.48 116.10 54719.20 88888.00 2015-03-18 10:54:19.375 077 12253.40 116.15 54719.20 88888.00 2015-03-18 10:54:19.500 077 12253.33 116.22 54719.25 88888.00 2015-03-18 10:54:19.625 077 12253.17 116.33 54719.28 88888.00 2015-03-18 10:54:19.750 077 12253.00 116.38 54719.30 88888.00 2015-03-18 10:54:19.875 077 12252.83 116.45 54719.32 88888.00 2015-03-18 10:54:20.000 077 12252.73 116.50 54719.38 88888.00 2015-03-18 10:54:20.125 077 12252.62 116.47 54719.43 88888.00 2015-03-18 10:54:20.250 077 12252.50 116.55 54719.45 88888.00 2015-03-18 10:54:20.375 077 12252.38 116.60 54719.47 88888.00 2015-03-18 10:54:20.500 077 12252.23 116.65 54719.55 88888.00 2015-03-18 10:54:20.625 077 12252.15 116.65 54719.62 88888.00 2015-03-18 10:54:20.750 077 12252.02 116.67 54719.68 88888.00 2015-03-18 10:54:20.875 077 12251.90 116.62 54719.75 88888.00 2015-03-18 10:54:21.000 077 12251.62 116.60 54719.78 88888.00 2015-03-18 10:54:21.125 077 12251.48 116.65 54719.85 88888.00 2015-03-18 10:54:21.250 077 12251.38 116.70 54719.95 88888.00 2015-03-18 10:54:21.375 077 12251.30 116.72 54720.00 88888.00 2015-03-18 10:54:21.500 077 12251.12 116.72 54720.03 88888.00 2015-03-18 10:54:21.625 077 12250.98 116.80 54720.10 88888.00 2015-03-18 10:54:21.750 077 12250.88 116.85 54720.18 88888.00 2015-03-18 10:54:21.875 077 12250.75 116.92 54720.22 88888.00 2015-03-18 10:54:22.000 077 12250.55 116.97 54720.30 88888.00 2015-03-18 10:54:22.125 077 12250.38 117.10 54720.40 88888.00 2015-03-18 10:54:22.250 077 12250.15 117.25 54720.53 88888.00 2015-03-18 10:54:22.375 077 12250.00 117.35 54720.60 88888.00 2015-03-18 10:54:22.500 077 12249.75 117.47 54720.65 88888.00 2015-03-18 10:54:22.625 077 12249.58 117.55 54720.75 88888.00 2015-03-18 10:54:22.750 077 12249.40 117.70 54720.80 88888.00 2015-03-18 10:54:22.875 077 12249.27 117.85 54720.88 88888.00 2015-03-18 10:54:23.000 077 12249.15 118.00 54720.90 88888.00 2015-03-18 10:54:23.125 077 12249.00 118.15 54721.00 88888.00 2015-03-18 10:54:23.250 077 12248.83 118.35 54721.10 88888.00 2015-03-18 10:54:23.375 077 12248.62 118.47 54721.12 88888.00 2015-03-18 10:54:23.500 077 12248.42 118.65 54721.18 88888.00 2015-03-18 10:54:23.625 077 12248.27 118.85 54721.28 88888.00 2015-03-18 10:54:23.750 077 12248.05 119.05 54721.35 88888.00 2015-03-18 10:54:23.875 077 12247.92 119.20 54721.45 88888.00 2015-03-18 10:54:24.000 077 12247.67 119.38 54721.50 88888.00 2015-03-18 10:54:24.125 077 12247.50 119.55 54721.60 88888.00 2015-03-18 10:54:24.250 077 12247.30 119.70 54721.68 88888.00 2015-03-18 10:54:24.375 077 12247.20 119.85 54721.70 88888.00 2015-03-18 10:54:24.500 077 12247.17 119.97 54721.75 88888.00 2015-03-18 10:54:24.625 077 12247.10 120.10 54721.78 88888.00 2015-03-18 10:54:24.750 077 12246.98 120.22 54721.82 88888.00 2015-03-18 10:54:24.875 077 12246.90 120.35 54721.88 88888.00 2015-03-18 10:54:25.000 077 12246.83 120.50 54721.93 88888.00 2015-03-18 10:54:25.125 077 12246.75 120.67 54722.00 88888.00 2015-03-18 10:54:25.250 077 12246.62 120.80 54722.05 88888.00 2015-03-18 10:54:25.375 077 12246.62 120.90 54722.07 88888.00 2015-03-18 10:54:25.500 077 12246.67 121.00 54722.12 88888.00 2015-03-18 10:54:25.625 077 12246.70 121.05 54722.15 88888.00 2015-03-18 10:54:25.750 077 12246.67 121.10 54722.18 88888.00 2015-03-18 10:54:25.875 077 12246.67 121.15 54722.22 88888.00 2015-03-18 10:54:26.000 077 12246.70 121.15 54722.25 88888.00 2015-03-18 10:54:26.125 077 12246.75 121.15 54722.28 88888.00 2015-03-18 10:54:26.250 077 12246.77 121.10 54722.32 88888.00 2015-03-18 10:54:26.375 077 12246.83 121.05 54722.32 88888.00 2015-03-18 10:54:26.500 077 12246.90 121.00 54722.35 88888.00 2015-03-18 10:54:26.625 077 12246.95 120.92 54722.38 88888.00 2015-03-18 10:54:26.750 077 12246.92 120.85 54722.38 88888.00 2015-03-18 10:54:26.875 077 12246.98 120.78 54722.40 88888.00 2015-03-18 10:54:27.000 077 12247.08 120.70 54722.40 88888.00 2015-03-18 10:54:27.125 077 12247.23 120.58 54722.40 88888.00 2015-03-18 10:54:27.250 077 12247.40 120.40 54722.40 88888.00 2015-03-18 10:54:27.375 077 12247.58 120.28 54722.35 88888.00 2015-03-18 10:54:27.500 077 12247.80 120.15 54722.38 88888.00 2015-03-18 10:54:27.625 077 12248.02 120.00 54722.35 88888.00 2015-03-18 10:54:27.750 077 12248.15 119.85 54722.32 88888.00 2015-03-18 10:54:27.875 077 12248.35 119.70 54722.35 88888.00 2015-03-18 10:54:28.000 077 12248.62 119.58 54722.35 88888.00 2015-03-18 10:54:28.125 077 12248.83 119.42 54722.35 88888.00 2015-03-18 10:54:28.250 077 12248.95 119.22 54722.32 88888.00 2015-03-18 10:54:28.375 077 12249.08 119.10 54722.30 88888.00 2015-03-18 10:54:28.500 077 12249.17 118.97 54722.28 88888.00 2015-03-18 10:54:28.625 077 12249.30 118.80 54722.28 88888.00 2015-03-18 10:54:28.750 077 12249.50 118.70 54722.28 88888.00 2015-03-18 10:54:28.875 077 12249.65 118.58 54722.28 88888.00 2015-03-18 10:54:29.000 077 12249.75 118.45 54722.25 88888.00 2015-03-18 10:54:29.125 077 12249.85 118.33 54722.22 88888.00 2015-03-18 10:54:29.250 077 12249.98 118.20 54722.25 88888.00 2015-03-18 10:54:29.375 077 12250.12 118.10 54722.22 88888.00 2015-03-18 10:54:29.500 077 12250.23 117.97 54722.20 88888.00 2015-03-18 10:54:29.625 077 12250.30 117.83 54722.18 88888.00 2015-03-18 10:54:29.750 077 12250.40 117.72 54722.15 88888.00 2015-03-18 10:54:29.875 077 12250.52 117.60 54722.15 88888.00 2015-03-18 10:54:30.000 077 12250.60 117.53 54722.15 88888.00 2015-03-18 10:54:30.125 077 12250.65 117.47 54722.10 88888.00 2015-03-18 10:54:30.250 077 12250.70 117.35 54722.07 88888.00 2015-03-18 10:54:30.375 077 12250.85 117.28 54722.07 88888.00 2015-03-18 10:54:30.500 077 12251.02 117.12 54722.03 88888.00 2015-03-18 10:54:30.625 077 12251.10 117.03 54722.00 88888.00 2015-03-18 10:54:30.750 077 12251.23 116.88 54721.97 88888.00 2015-03-18 10:54:30.875 077 12251.40 116.72 54721.97 88888.00 2015-03-18 10:54:31.000 077 12251.58 116.58 54721.95 88888.00 2015-03-18 10:54:31.125 077 12251.67 116.40 54721.93 88888.00 2015-03-18 10:54:31.250 077 12251.80 116.20 54721.90 88888.00 2015-03-18 10:54:31.375 077 12251.95 116.08 54721.88 88888.00 2015-03-18 10:54:31.500 077 12252.02 115.95 54721.88 88888.00 2015-03-18 10:54:31.625 077 12252.12 115.78 54721.90 88888.00 2015-03-18 10:54:31.750 077 12252.20 115.60 54721.93 88888.00 2015-03-18 10:54:31.875 077 12252.20 115.47 54721.90 88888.00 2015-03-18 10:54:32.000 077 12252.17 115.38 54721.88 88888.00 2015-03-18 10:54:32.125 077 12252.17 115.25 54721.93 88888.00 2015-03-18 10:54:32.250 077 12252.10 115.12 54721.95 88888.00 2015-03-18 10:54:32.375 077 12252.00 115.03 54721.90 88888.00 2015-03-18 10:54:32.500 077 12251.95 114.90 54721.88 88888.00 2015-03-18 10:54:32.625 077 12252.00 114.83 54721.88 88888.00 2015-03-18 10:54:32.750 077 12252.05 114.80 54721.90 88888.00 2015-03-18 10:54:32.875 077 12252.10 114.72 54721.88 88888.00 2015-03-18 10:54:33.000 077 12252.15 114.65 54721.85 88888.00 2015-03-18 10:54:33.125 077 12252.15 114.55 54721.82 88888.00 2015-03-18 10:54:33.250 077 12252.27 114.50 54721.80 88888.00 2015-03-18 10:54:33.375 077 12252.40 114.47 54721.78 88888.00 2015-03-18 10:54:33.500 077 12252.45 114.38 54721.78 88888.00 2015-03-18 10:54:33.625 077 12252.60 114.33 54721.72 88888.00 2015-03-18 10:54:33.750 077 12252.80 114.25 54721.70 88888.00 2015-03-18 10:54:33.875 077 12252.98 114.12 54721.68 88888.00 2015-03-18 10:54:34.000 077 12253.05 114.03 54721.65 88888.00 2015-03-18 10:54:34.125 077 12253.05 113.92 54721.62 88888.00 2015-03-18 10:54:34.250 077 12253.08 113.88 54721.62 88888.00 2015-03-18 10:54:34.375 077 12253.08 113.85 54721.62 88888.00 2015-03-18 10:54:34.500 077 12253.02 113.78 54721.62 88888.00 2015-03-18 10:54:34.625 077 12253.00 113.70 54721.62 88888.00 2015-03-18 10:54:34.750 077 12252.95 113.70 54721.65 88888.00 2015-03-18 10:54:34.875 077 12252.85 113.70 54721.62 88888.00 2015-03-18 10:54:35.000 077 12252.77 113.65 54721.60 88888.00 2015-03-18 10:54:35.125 077 12252.75 113.65 54721.60 88888.00 2015-03-18 10:54:35.250 077 12252.70 113.62 54721.57 88888.00 2015-03-18 10:54:35.375 077 12252.73 113.60 54721.55 88888.00 2015-03-18 10:54:35.500 077 12252.70 113.58 54721.50 88888.00 2015-03-18 10:54:35.625 077 12252.70 113.53 54721.53 88888.00 2015-03-18 10:54:35.750 077 12252.67 113.47 54721.53 88888.00 2015-03-18 10:54:35.875 077 12252.55 113.40 54721.50 88888.00 2015-03-18 10:54:36.000 077 12252.42 113.35 54721.50 88888.00 2015-03-18 10:54:36.125 077 12252.38 113.30 54721.50 88888.00 2015-03-18 10:54:36.250 077 12252.38 113.22 54721.50 88888.00 2015-03-18 10:54:36.375 077 12252.42 113.15 54721.50 88888.00 2015-03-18 10:54:36.500 077 12252.40 113.12 54721.50 88888.00 2015-03-18 10:54:36.625 077 12252.35 113.03 54721.50 88888.00 2015-03-18 10:54:36.750 077 12252.38 112.92 54721.45 88888.00 2015-03-18 10:54:36.875 077 12252.40 112.78 54721.43 88888.00 2015-03-18 10:54:37.000 077 12252.52 112.72 54721.40 88888.00 2015-03-18 10:54:37.125 077 12252.55 112.60 54721.40 88888.00 2015-03-18 10:54:37.250 077 12252.55 112.45 54721.38 88888.00 2015-03-18 10:54:37.375 077 12252.60 112.33 54721.38 88888.00 2015-03-18 10:54:37.500 077 12252.67 112.22 54721.32 88888.00 2015-03-18 10:54:37.625 077 12252.73 112.12 54721.32 88888.00 2015-03-18 10:54:37.750 077 12252.77 112.08 54721.30 88888.00 2015-03-18 10:54:37.875 077 12252.77 111.95 54721.28 88888.00 2015-03-18 10:54:38.000 077 12252.83 111.88 54721.25 88888.00 2015-03-18 10:54:38.125 077 12252.98 111.80 54721.22 88888.00 2015-03-18 10:54:38.250 077 12253.02 111.65 54721.18 88888.00 2015-03-18 10:54:38.375 077 12253.15 111.65 54721.15 88888.00 2015-03-18 10:54:38.500 077 12253.27 111.58 54721.15 88888.00 2015-03-18 10:54:38.625 077 12253.40 111.50 54721.12 88888.00 2015-03-18 10:54:38.750 077 12253.48 111.45 54721.07 88888.00 2015-03-18 10:54:38.875 077 12253.58 111.42 54721.03 88888.00 2015-03-18 10:54:39.000 077 12253.67 111.40 54721.00 88888.00 2015-03-18 10:54:39.125 077 12253.75 111.40 54720.97 88888.00 2015-03-18 10:54:39.250 077 12253.83 111.40 54720.97 88888.00 2015-03-18 10:54:39.375 077 12253.95 111.40 54720.97 88888.00 2015-03-18 10:54:39.500 077 12254.02 111.45 54720.93 88888.00 2015-03-18 10:54:39.625 077 12254.12 111.47 54720.90 88888.00 2015-03-18 10:54:39.750 077 12254.20 111.45 54720.88 88888.00 2015-03-18 10:54:39.875 077 12254.30 111.47 54720.82 88888.00 2015-03-18 10:54:40.000 077 12254.40 111.47 54720.80 88888.00 2015-03-18 10:54:40.125 077 12254.48 111.45 54720.78 88888.00 2015-03-18 10:54:40.250 077 12254.52 111.42 54720.80 88888.00 2015-03-18 10:54:40.375 077 12254.62 111.42 54720.80 88888.00 2015-03-18 10:54:40.500 077 12254.73 111.38 54720.80 88888.00 2015-03-18 10:54:40.625 077 12254.73 111.33 54720.75 88888.00 2015-03-18 10:54:40.750 077 12254.75 111.25 54720.72 88888.00 2015-03-18 10:54:40.875 077 12254.77 111.20 54720.72 88888.00 2015-03-18 10:54:41.000 077 12254.83 111.15 54720.70 88888.00 2015-03-18 10:54:41.125 077 12254.83 111.10 54720.72 88888.00 2015-03-18 10:54:41.250 077 12254.73 111.12 54720.72 88888.00 2015-03-18 10:54:41.375 077 12254.65 111.15 54720.78 88888.00 2015-03-18 10:54:41.500 077 12254.58 111.20 54720.75 88888.00 2015-03-18 10:54:41.625 077 12254.50 111.25 54720.78 88888.00 2015-03-18 10:54:41.750 077 12254.42 111.33 54720.78 88888.00 2015-03-18 10:54:41.875 077 12254.42 111.42 54720.78 88888.00 2015-03-18 10:54:42.000 077 12254.35 111.45 54720.75 88888.00 2015-03-18 10:54:42.125 077 12254.17 111.55 54720.78 88888.00 2015-03-18 10:54:42.250 077 12254.05 111.62 54720.80 88888.00 2015-03-18 10:54:42.375 077 12253.98 111.78 54720.82 88888.00 2015-03-18 10:54:42.500 077 12253.90 111.90 54720.88 88888.00 2015-03-18 10:54:42.625 077 12253.80 112.00 54720.85 88888.00 2015-03-18 10:54:42.750 077 12253.67 112.05 54720.85 88888.00 2015-03-18 10:54:42.875 077 12253.60 112.05 54720.85 88888.00 2015-03-18 10:54:43.000 077 12253.52 112.10 54720.82 88888.00 2015-03-18 10:54:43.125 077 12253.42 112.10 54720.82 88888.00 2015-03-18 10:54:43.250 077 12253.40 112.10 54720.85 88888.00 2015-03-18 10:54:43.375 077 12253.42 112.12 54720.85 88888.00 2015-03-18 10:54:43.500 077 12253.45 112.10 54720.82 88888.00 2015-03-18 10:54:43.625 077 12253.52 112.05 54720.82 88888.00 2015-03-18 10:54:43.750 077 12253.58 112.05 54720.78 88888.00 2015-03-18 10:54:43.875 077 12253.65 112.03 54720.75 88888.00 2015-03-18 10:54:44.000 077 12253.67 111.97 54720.72 88888.00 2015-03-18 10:54:44.125 077 12253.67 111.97 54720.70 88888.00 2015-03-18 10:54:44.250 077 12253.67 111.95 54720.68 88888.00 2015-03-18 10:54:44.375 077 12253.70 112.00 54720.65 88888.00 2015-03-18 10:54:44.500 077 12253.65 112.03 54720.62 88888.00 2015-03-18 10:54:44.625 077 12253.58 112.08 54720.60 88888.00 2015-03-18 10:54:44.750 077 12253.52 112.17 54720.60 88888.00 2015-03-18 10:54:44.875 077 12253.52 112.25 54720.57 88888.00 2015-03-18 10:54:45.000 077 12253.58 112.30 54720.53 88888.00 2015-03-18 10:54:45.125 077 12253.58 112.33 54720.53 88888.00 2015-03-18 10:54:45.250 077 12253.48 112.30 54720.50 88888.00 2015-03-18 10:54:45.375 077 12253.38 112.33 54720.47 88888.00 2015-03-18 10:54:45.500 077 12253.35 112.35 54720.45 88888.00 2015-03-18 10:54:45.625 077 12253.30 112.38 54720.45 88888.00 2015-03-18 10:54:45.750 077 12253.15 112.35 54720.43 88888.00 2015-03-18 10:54:45.875 077 12253.02 112.35 54720.43 88888.00 2015-03-18 10:54:46.000 077 12252.95 112.38 54720.43 88888.00 2015-03-18 10:54:46.125 077 12252.77 112.33 54720.45 88888.00 2015-03-18 10:54:46.250 077 12252.50 112.22 54720.45 88888.00 2015-03-18 10:54:46.375 077 12252.30 112.17 54720.45 88888.00 2015-03-18 10:54:46.500 077 12252.10 112.15 54720.47 88888.00 2015-03-18 10:54:46.625 077 12251.88 112.15 54720.50 88888.00 2015-03-18 10:54:46.750 077 12251.60 112.10 54720.53 88888.00 2015-03-18 10:54:46.875 077 12251.42 112.08 54720.55 88888.00 2015-03-18 10:54:47.000 077 12251.30 112.10 54720.57 88888.00 2015-03-18 10:54:47.125 077 12251.12 112.08 54720.62 88888.00 2015-03-18 10:54:47.250 077 12250.90 112.08 54720.68 88888.00 2015-03-18 10:54:47.375 077 12250.70 112.08 54720.68 88888.00 2015-03-18 10:54:47.500 077 12250.48 112.10 54720.72 88888.00 2015-03-18 10:54:47.625 077 12250.25 112.12 54720.72 88888.00 2015-03-18 10:54:47.750 077 12250.05 112.10 54720.75 88888.00 2015-03-18 10:54:47.875 077 12249.85 112.08 54720.80 88888.00 2015-03-18 10:54:48.000 077 12249.70 112.12 54720.85 88888.00 2015-03-18 10:54:48.125 077 12249.52 112.17 54720.90 88888.00 2015-03-18 10:54:48.250 077 12249.15 112.22 54720.93 88888.00 2015-03-18 10:54:48.375 077 12248.88 112.22 54720.93 88888.00 2015-03-18 10:54:48.500 077 12248.62 112.30 54720.95 88888.00 2015-03-18 10:54:48.625 077 12248.35 112.40 54721.00 88888.00 2015-03-18 10:54:48.750 077 12248.00 112.47 54721.03 88888.00 2015-03-18 10:54:48.875 077 12247.67 112.62 54721.07 88888.00 2015-03-18 10:54:49.000 077 12247.42 112.72 54721.07 88888.00 2015-03-18 10:54:49.125 077 12247.15 112.80 54721.07 88888.00 2015-03-18 10:54:49.250 077 12246.88 112.85 54721.05 88888.00 2015-03-18 10:54:49.375 077 12246.60 112.95 54721.05 88888.00 2015-03-18 10:54:49.500 077 12246.38 113.05 54721.03 88888.00 2015-03-18 10:54:49.625 077 12246.17 113.10 54721.00 88888.00 2015-03-18 10:54:49.750 077 12245.98 113.20 54721.00 88888.00 2015-03-18 10:54:49.875 077 12245.75 113.22 54720.95 88888.00 2015-03-18 10:54:50.000 077 12245.62 113.25 54720.90 88888.00 2015-03-18 10:54:50.125 077 12245.52 113.28 54720.88 88888.00 2015-03-18 10:54:50.250 077 12245.38 113.30 54720.85 88888.00 2015-03-18 10:54:50.375 077 12245.30 113.35 54720.82 88888.00 2015-03-18 10:54:50.500 077 12245.20 113.35 54720.78 88888.00 2015-03-18 10:54:50.625 077 12245.08 113.30 54720.72 88888.00 2015-03-18 10:54:50.750 077 12244.95 113.33 54720.68 88888.00 2015-03-18 10:54:50.875 077 12244.85 113.40 54720.68 88888.00 2015-03-18 10:54:51.000 077 12244.80 113.42 54720.65 88888.00 2015-03-18 10:54:51.125 077 12244.75 113.42 54720.65 88888.00 2015-03-18 10:54:51.250 077 12244.60 113.42 54720.57 88888.00 2015-03-18 10:54:51.375 077 12244.48 113.45 54720.50 88888.00 2015-03-18 10:54:51.500 077 12244.33 113.47 54720.50 88888.00 2015-03-18 10:54:51.625 077 12244.25 113.53 54720.47 88888.00 2015-03-18 10:54:51.750 077 12244.17 113.58 54720.43 88888.00 2015-03-18 10:54:51.875 077 12244.02 113.60 54720.40 88888.00 2015-03-18 10:54:52.000 077 12243.80 113.62 54720.35 88888.00 2015-03-18 10:54:52.125 077 12243.67 113.62 54720.32 88888.00 2015-03-18 10:54:52.250 077 12243.55 113.53 54720.25 88888.00 2015-03-18 10:54:52.375 077 12243.40 113.50 54720.25 88888.00 2015-03-18 10:54:52.500 077 12243.30 113.45 54720.20 88888.00 2015-03-18 10:54:52.625 077 12243.20 113.35 54720.12 88888.00 2015-03-18 10:54:52.750 077 12243.10 113.28 54720.10 88888.00 2015-03-18 10:54:52.875 077 12242.98 113.17 54720.05 88888.00 2015-03-18 10:54:53.000 077 12242.95 113.08 54719.97 88888.00 2015-03-18 10:54:53.125 077 12242.85 113.00 54719.93 88888.00 2015-03-18 10:54:53.250 077 12242.73 112.92 54719.88 88888.00 2015-03-18 10:54:53.375 077 12242.75 112.90 54719.85 88888.00 2015-03-18 10:54:53.500 077 12242.70 112.83 54719.75 88888.00 2015-03-18 10:54:53.625 077 12242.65 112.75 54719.70 88888.00 2015-03-18 10:54:53.750 077 12242.75 112.70 54719.62 88888.00 2015-03-18 10:54:53.875 077 12242.83 112.65 54719.55 88888.00 2015-03-18 10:54:54.000 077 12242.88 112.60 54719.47 88888.00 2015-03-18 10:54:54.125 077 12242.90 112.55 54719.40 88888.00 2015-03-18 10:54:54.250 077 12242.95 112.53 54719.30 88888.00 2015-03-18 10:54:54.375 077 12243.00 112.53 54719.25 88888.00 2015-03-18 10:54:54.500 077 12243.08 112.55 54719.20 88888.00 2015-03-18 10:54:54.625 077 12243.17 112.55 54719.15 88888.00 2015-03-18 10:54:54.750 077 12243.17 112.58 54719.10 88888.00 2015-03-18 10:54:54.875 077 12243.10 112.62 54719.10 88888.00 2015-03-18 10:54:55.000 077 12243.12 112.70 54719.07 88888.00 2015-03-18 10:54:55.125 077 12243.10 112.75 54719.05 88888.00 2015-03-18 10:54:55.250 077 12243.00 112.78 54719.03 88888.00 2015-03-18 10:54:55.375 077 12242.98 112.85 54718.97 88888.00 2015-03-18 10:54:55.500 077 12243.00 112.92 54718.95 88888.00 2015-03-18 10:54:55.625 077 12242.90 113.05 54718.95 88888.00 2015-03-18 10:54:55.750 077 12242.80 113.15 54718.95 88888.00 2015-03-18 10:54:55.875 077 12242.75 113.22 54718.95 88888.00 2015-03-18 10:54:56.000 077 12242.65 113.33 54718.95 88888.00 2015-03-18 10:54:56.125 077 12242.50 113.42 54718.97 88888.00 2015-03-18 10:54:56.250 077 12242.35 113.55 54718.97 88888.00 2015-03-18 10:54:56.375 077 12242.33 113.67 54718.95 88888.00 2015-03-18 10:54:56.500 077 12242.20 113.83 54718.95 88888.00 2015-03-18 10:54:56.625 077 12242.12 114.00 54718.97 88888.00 2015-03-18 10:54:56.750 077 12242.08 114.15 54718.97 88888.00 2015-03-18 10:54:56.875 077 12242.02 114.30 54718.95 88888.00 2015-03-18 10:54:57.000 077 12241.95 114.42 54718.93 88888.00 2015-03-18 10:54:57.125 077 12241.85 114.62 54718.97 88888.00 2015-03-18 10:54:57.250 077 12241.80 114.88 54719.00 88888.00 2015-03-18 10:54:57.375 077 12241.73 115.05 54718.97 88888.00 2015-03-18 10:54:57.500 077 12241.60 115.25 54718.97 88888.00 2015-03-18 10:54:57.625 077 12241.50 115.40 54718.97 88888.00 2015-03-18 10:54:57.750 077 12241.40 115.60 54719.00 88888.00 2015-03-18 10:54:57.875 077 12241.27 115.78 54719.00 88888.00 2015-03-18 10:54:58.000 077 12241.23 115.97 54719.03 88888.00 2015-03-18 10:54:58.125 077 12241.15 116.20 54719.03 88888.00 2015-03-18 10:54:58.250 077 12240.90 116.47 54719.05 88888.00 2015-03-18 10:54:58.375 077 12240.70 116.70 54719.03 88888.00 2015-03-18 10:54:58.500 077 12240.55 117.00 54719.03 88888.00 2015-03-18 10:54:58.625 077 12240.38 117.30 54719.05 88888.00 2015-03-18 10:54:58.750 077 12240.15 117.62 54719.03 88888.00 2015-03-18 10:54:58.875 077 12239.98 117.95 54719.05 88888.00 2015-03-18 10:54:59.000 077 12239.80 118.25 54719.03 88888.00 2015-03-18 10:54:59.125 077 12239.60 118.53 54719.03 88888.00 2015-03-18 10:54:59.250 077 12239.38 118.90 54718.97 88888.00 2015-03-18 10:54:59.375 077 12239.25 119.20 54718.97 88888.00 2015-03-18 10:54:59.500 077 12239.12 119.53 54718.95 88888.00 2015-03-18 10:54:59.625 077 12239.02 119.88 54718.97 88888.00 2015-03-18 10:54:59.750 077 12238.85 120.12 54718.97 88888.00 2015-03-18 10:54:59.875 077 12238.70 120.42 54718.97 88888.00 2015-03-18 10:55:00.000 077 12238.50 120.70 54718.95 88888.00 2015-03-18 10:55:00.125 077 12238.33 120.92 54718.97 88888.00 2015-03-18 10:55:00.250 077 12238.12 121.25 54719.00 88888.00 2015-03-18 10:55:00.375 077 12238.02 121.45 54718.95 88888.00 2015-03-18 10:55:00.500 077 12237.77 121.62 54718.95 88888.00 2015-03-18 10:55:00.625 077 12237.60 121.83 54718.97 88888.00 2015-03-18 10:55:00.750 077 12237.40 122.00 54718.95 88888.00 2015-03-18 10:55:00.875 077 12237.23 122.15 54718.97 88888.00 2015-03-18 10:55:01.000 077 12237.02 122.28 54718.95 88888.00 2015-03-18 10:55:01.125 077 12236.90 122.38 54718.97 88888.00 2015-03-18 10:55:01.250 077 12236.75 122.50 54719.00 88888.00 2015-03-18 10:55:01.375 077 12236.60 122.60 54719.03 88888.00 2015-03-18 10:55:01.500 077 12236.38 122.75 54719.03 88888.00 2015-03-18 10:55:01.625 077 12236.25 122.83 54719.03 88888.00 2015-03-18 10:55:01.750 077 12236.02 122.85 54719.03 88888.00 2015-03-18 10:55:01.875 077 12235.85 122.97 54719.03 88888.00 2015-03-18 10:55:02.000 077 12235.65 123.05 54719.05 88888.00 2015-03-18 10:55:02.125 077 12235.48 123.12 54719.07 88888.00 2015-03-18 10:55:02.250 077 12235.25 123.17 54719.07 88888.00 2015-03-18 10:55:02.375 077 12235.00 123.22 54719.10 88888.00 2015-03-18 10:55:02.500 077 12234.77 123.38 54719.15 88888.00 2015-03-18 10:55:02.625 077 12234.45 123.55 54719.20 88888.00 2015-03-18 10:55:02.750 077 12234.15 123.75 54719.28 88888.00 2015-03-18 10:55:02.875 077 12233.80 123.97 54719.32 88888.00 2015-03-18 10:55:03.000 077 12233.50 124.15 54719.35 88888.00 2015-03-18 10:55:03.125 077 12233.17 124.40 54719.40 88888.00 2015-03-18 10:55:03.250 077 12232.77 124.72 54719.50 88888.00 2015-03-18 10:55:03.375 077 12232.48 124.97 54719.60 88888.00 2015-03-18 10:55:03.500 077 12232.20 125.20 54719.60 88888.00 2015-03-18 10:55:03.625 077 12232.00 125.42 54719.60 88888.00 2015-03-18 10:55:03.750 077 12231.73 125.62 54719.65 88888.00 2015-03-18 10:55:03.875 077 12231.48 125.80 54719.70 88888.00 2015-03-18 10:55:04.000 077 12231.30 125.97 54719.72 88888.00 2015-03-18 10:55:04.125 077 12231.10 126.08 54719.75 88888.00 2015-03-18 10:55:04.250 077 12230.83 126.17 54719.78 88888.00 2015-03-18 10:55:04.375 077 12230.75 126.28 54719.80 88888.00 2015-03-18 10:55:04.500 077 12230.62 126.35 54719.82 88888.00 2015-03-18 10:55:04.625 077 12230.48 126.42 54719.85 88888.00 2015-03-18 10:55:04.750 077 12230.38 126.50 54719.88 88888.00 2015-03-18 10:55:04.875 077 12230.23 126.60 54719.90 88888.00 2015-03-18 10:55:05.000 077 12230.05 126.67 54719.90 88888.00 2015-03-18 10:55:05.125 077 12230.00 126.70 54719.90 88888.00 2015-03-18 10:55:05.250 077 12229.90 126.72 54719.93 88888.00 2015-03-18 10:55:05.375 077 12229.85 126.80 54719.90 88888.00 2015-03-18 10:55:05.500 077 12229.83 126.75 54719.93 88888.00 2015-03-18 10:55:05.625 077 12229.83 126.72 54719.90 88888.00 2015-03-18 10:55:05.750 077 12229.85 126.67 54719.88 88888.00 2015-03-18 10:55:05.875 077 12229.95 126.60 54719.82 88888.00 2015-03-18 10:55:06.000 077 12230.00 126.47 54719.80 88888.00 2015-03-18 10:55:06.125 077 12230.02 126.30 54719.80 88888.00 2015-03-18 10:55:06.250 077 12230.08 126.08 54719.75 88888.00 2015-03-18 10:55:06.375 077 12230.17 125.92 54719.72 88888.00 2015-03-18 10:55:06.500 077 12230.33 125.70 54719.68 88888.00 2015-03-18 10:55:06.625 077 12230.40 125.50 54719.68 88888.00 2015-03-18 10:55:06.750 077 12230.50 125.30 54719.70 88888.00 2015-03-18 10:55:06.875 077 12230.55 125.05 54719.68 88888.00 2015-03-18 10:55:07.000 077 12230.52 124.80 54719.68 88888.00 2015-03-18 10:55:07.125 077 12230.55 124.58 54719.65 88888.00 2015-03-18 10:55:07.250 077 12230.65 124.25 54719.68 88888.00 2015-03-18 10:55:07.375 077 12230.83 124.00 54719.68 88888.00 2015-03-18 10:55:07.500 077 12230.92 123.75 54719.68 88888.00 2015-03-18 10:55:07.625 077 12230.92 123.40 54719.62 88888.00 2015-03-18 10:55:07.750 077 12231.00 123.12 54719.62 88888.00 2015-03-18 10:55:07.875 077 12231.10 122.85 54719.65 88888.00 2015-03-18 10:55:08.000 077 12231.12 122.60 54719.65 88888.00 2015-03-18 10:55:08.125 077 12231.20 122.35 54719.68 88888.00 2015-03-18 10:55:08.250 077 12231.23 122.03 54719.65 88888.00 2015-03-18 10:55:08.375 077 12231.25 121.80 54719.62 88888.00 2015-03-18 10:55:08.500 077 12231.40 121.58 54719.68 88888.00 2015-03-18 10:55:08.625 077 12231.50 121.35 54719.70 88888.00 2015-03-18 10:55:08.750 077 12231.55 121.12 54719.72 88888.00 2015-03-18 10:55:08.875 077 12231.55 120.90 54719.75 88888.00 2015-03-18 10:55:09.000 077 12231.58 120.75 54719.78 88888.00 2015-03-18 10:55:09.125 077 12231.58 120.62 54719.80 88888.00 2015-03-18 10:55:09.250 077 12231.50 120.42 54719.82 88888.00 2015-03-18 10:55:09.375 077 12231.45 120.30 54719.85 88888.00 2015-03-18 10:55:09.500 077 12231.42 120.20 54719.88 88888.00 2015-03-18 10:55:09.625 077 12231.48 120.05 54719.90 88888.00 2015-03-18 10:55:09.750 077 12231.40 119.92 54719.95 88888.00 2015-03-18 10:55:09.875 077 12231.30 119.83 54720.00 88888.00 2015-03-18 10:55:10.000 077 12231.23 119.72 54720.03 88888.00 2015-03-18 10:55:10.125 077 12231.10 119.62 54720.03 88888.00 2015-03-18 10:55:10.250 077 12231.05 119.58 54720.07 88888.00 2015-03-18 10:55:10.375 077 12231.10 119.55 54720.10 88888.00 2015-03-18 10:55:10.500 077 12231.00 119.50 54720.12 88888.00 2015-03-18 10:55:10.625 077 12231.00 119.42 54720.12 88888.00 2015-03-18 10:55:10.750 077 12231.02 119.33 54720.15 88888.00 2015-03-18 10:55:10.875 077 12230.98 119.28 54720.15 88888.00 2015-03-18 10:55:11.000 077 12230.90 119.22 54720.22 88888.00 2015-03-18 10:55:11.125 077 12230.98 119.15 54720.25 88888.00 2015-03-18 10:55:11.250 077 12231.00 119.00 54720.28 88888.00 2015-03-18 10:55:11.375 077 12231.00 118.85 54720.28 88888.00 2015-03-18 10:55:11.500 077 12231.00 118.70 54720.25 88888.00 2015-03-18 10:55:11.625 077 12231.05 118.55 54720.25 88888.00 2015-03-18 10:55:11.750 077 12231.10 118.40 54720.28 88888.00 2015-03-18 10:55:11.875 077 12231.23 118.17 54720.28 88888.00 2015-03-18 10:55:12.000 077 12231.45 117.97 54720.25 88888.00 2015-03-18 10:55:12.125 077 12231.58 117.78 54720.28 88888.00 2015-03-18 10:55:12.250 077 12231.75 117.55 54720.30 88888.00 2015-03-18 10:55:12.375 077 12231.92 117.40 54720.28 88888.00 2015-03-18 10:55:12.500 077 12232.02 117.22 54720.30 88888.00 2015-03-18 10:55:12.625 077 12232.10 117.12 54720.30 88888.00 2015-03-18 10:55:12.750 077 12232.20 117.00 54720.32 88888.00 2015-03-18 10:55:12.875 077 12232.33 116.92 54720.32 88888.00 2015-03-18 10:55:13.000 077 12232.40 116.85 54720.30 88888.00 2015-03-18 10:55:13.125 077 12232.52 116.83 54720.32 88888.00 2015-03-18 10:55:13.250 077 12232.58 116.80 54720.38 88888.00 2015-03-18 10:55:13.375 077 12232.62 116.80 54720.43 88888.00 2015-03-18 10:55:13.500 077 12232.62 116.78 54720.43 88888.00 2015-03-18 10:55:13.625 077 12232.62 116.80 54720.45 88888.00 2015-03-18 10:55:13.750 077 12232.60 116.90 54720.50 88888.00 2015-03-18 10:55:13.875 077 12232.58 116.97 54720.53 88888.00 2015-03-18 10:55:14.000 077 12232.55 117.05 54720.55 88888.00 2015-03-18 10:55:14.125 077 12232.52 117.17 54720.55 88888.00 2015-03-18 10:55:14.250 077 12232.35 117.28 54720.55 88888.00 2015-03-18 10:55:14.375 077 12232.23 117.40 54720.55 88888.00 2015-03-18 10:55:14.500 077 12232.12 117.50 54720.55 88888.00 2015-03-18 10:55:14.625 077 12232.05 117.55 54720.53 88888.00 2015-03-18 10:55:14.750 077 12231.98 117.67 54720.50 88888.00 2015-03-18 10:55:14.875 077 12231.98 117.80 54720.47 88888.00 2015-03-18 10:55:15.000 077 12231.95 117.88 54720.45 88888.00 2015-03-18 10:55:15.125 077 12231.90 117.92 54720.43 88888.00 2015-03-18 10:55:15.250 077 12231.88 117.97 54720.43 88888.00 2015-03-18 10:55:15.375 077 12231.90 118.05 54720.43 88888.00 2015-03-18 10:55:15.500 077 12231.90 118.15 54720.38 88888.00 2015-03-18 10:55:15.625 077 12231.90 118.28 54720.32 88888.00 2015-03-18 10:55:15.750 077 12231.90 118.35 54720.28 88888.00 2015-03-18 10:55:15.875 077 12231.90 118.45 54720.28 88888.00 2015-03-18 10:55:16.000 077 12231.92 118.55 54720.22 88888.00 2015-03-18 10:55:16.125 077 12231.92 118.67 54720.18 88888.00 2015-03-18 10:55:16.250 077 12231.95 118.75 54720.12 88888.00 2015-03-18 10:55:16.375 077 12232.08 118.83 54720.07 88888.00 2015-03-18 10:55:16.500 077 12232.23 118.90 54720.07 88888.00 2015-03-18 10:55:16.625 077 12232.40 119.03 54720.05 88888.00 2015-03-18 10:55:16.750 077 12232.58 119.12 54720.03 88888.00 2015-03-18 10:55:16.875 077 12232.75 119.20 54720.00 88888.00 2015-03-18 10:55:17.000 077 12232.80 119.28 54719.95 88888.00 2015-03-18 10:55:17.125 077 12232.83 119.33 54719.90 88888.00 2015-03-18 10:55:17.250 077 12232.92 119.35 54719.88 88888.00 2015-03-18 10:55:17.375 077 12233.12 119.42 54719.82 88888.00 2015-03-18 10:55:17.500 077 12233.30 119.47 54719.82 88888.00 2015-03-18 10:55:17.625 077 12233.48 119.55 54719.75 88888.00 2015-03-18 10:55:17.750 077 12233.62 119.62 54719.68 88888.00 2015-03-18 10:55:17.875 077 12233.75 119.67 54719.65 88888.00 2015-03-18 10:55:18.000 077 12233.83 119.72 54719.62 88888.00 2015-03-18 10:55:18.125 077 12233.95 119.80 54719.60 88888.00 2015-03-18 10:55:18.250 077 12234.05 119.85 54719.57 88888.00 2015-03-18 10:55:18.375 077 12234.10 119.90 54719.55 88888.00 2015-03-18 10:55:18.500 077 12234.17 119.90 54719.47 88888.00 2015-03-18 10:55:18.625 077 12234.30 119.92 54719.45 88888.00 2015-03-18 10:55:18.750 077 12234.40 119.97 54719.43 88888.00 2015-03-18 10:55:18.875 077 12234.45 119.97 54719.38 88888.00 2015-03-18 10:55:19.000 077 12234.58 119.97 54719.30 88888.00 2015-03-18 10:55:19.125 077 12234.75 119.97 54719.28 88888.00 2015-03-18 10:55:19.250 077 12234.90 119.95 54719.20 88888.00 2015-03-18 10:55:19.375 077 12235.05 119.95 54719.15 88888.00 2015-03-18 10:55:19.500 077 12235.17 119.92 54719.12 88888.00 2015-03-18 10:55:19.625 077 12235.27 119.88 54719.07 88888.00 2015-03-18 10:55:19.750 077 12235.35 119.83 54719.05 88888.00 2015-03-18 10:55:19.875 077 12235.45 119.78 54719.00 88888.00 2015-03-18 10:55:20.000 077 12235.58 119.70 54718.93 88888.00 2015-03-18 10:55:20.125 077 12235.75 119.60 54718.88 88888.00 2015-03-18 10:55:20.250 077 12235.88 119.40 54718.80 88888.00 2015-03-18 10:55:20.375 077 12235.95 119.28 54718.78 88888.00 2015-03-18 10:55:20.500 077 12235.98 119.12 54718.72 88888.00 2015-03-18 10:55:20.625 077 12236.08 118.97 54718.68 88888.00 2015-03-18 10:55:20.750 077 12236.12 118.83 54718.62 88888.00 2015-03-18 10:55:20.875 077 12236.12 118.67 54718.55 88888.00 2015-03-18 10:55:21.000 077 12236.20 118.53 54718.55 88888.00 2015-03-18 10:55:21.125 077 12236.33 118.42 54718.50 88888.00 2015-03-18 10:55:21.250 077 12236.38 118.33 54718.43 88888.00 2015-03-18 10:55:21.375 077 12236.38 118.22 54718.38 88888.00 2015-03-18 10:55:21.500 077 12236.38 118.15 54718.32 88888.00 2015-03-18 10:55:21.625 077 12236.45 118.12 54718.28 88888.00 2015-03-18 10:55:21.750 077 12236.52 118.08 54718.22 88888.00 2015-03-18 10:55:21.875 077 12236.52 118.05 54718.18 88888.00 2015-03-18 10:55:22.000 077 12236.55 118.05 54718.10 88888.00 2015-03-18 10:55:22.125 077 12236.60 118.10 54718.07 88888.00 2015-03-18 10:55:22.250 077 12236.55 118.15 54718.03 88888.00 2015-03-18 10:55:22.375 077 12236.55 118.22 54717.97 88888.00 2015-03-18 10:55:22.500 077 12236.50 118.35 54717.95 88888.00 2015-03-18 10:55:22.625 077 12236.42 118.42 54717.90 88888.00 2015-03-18 10:55:22.750 077 12236.33 118.55 54717.85 88888.00 2015-03-18 10:55:22.875 077 12236.15 118.72 54717.82 88888.00 2015-03-18 10:55:23.000 077 12235.98 118.88 54717.80 88888.00 2015-03-18 10:55:23.125 077 12235.83 119.08 54717.78 88888.00 2015-03-18 10:55:23.250 077 12235.67 119.28 54717.78 88888.00 2015-03-18 10:55:23.375 077 12235.55 119.40 54717.70 88888.00 2015-03-18 10:55:23.500 077 12235.38 119.58 54717.70 88888.00 2015-03-18 10:55:23.625 077 12235.27 119.85 54717.68 88888.00 2015-03-18 10:55:23.750 077 12235.12 120.05 54717.62 88888.00 2015-03-18 10:55:23.875 077 12234.98 120.22 54717.57 88888.00 2015-03-18 10:55:24.000 077 12234.80 120.42 54717.50 88888.00 2015-03-18 10:55:24.125 077 12234.67 120.62 54717.45 88888.00 2015-03-18 10:55:24.250 077 12234.55 120.88 54717.40 88888.00 2015-03-18 10:55:24.375 077 12234.50 121.08 54717.32 88888.00 2015-03-18 10:55:24.500 077 12234.42 121.28 54717.28 88888.00 2015-03-18 10:55:24.625 077 12234.33 121.47 54717.20 88888.00 2015-03-18 10:55:24.750 077 12234.30 121.62 54717.15 88888.00 2015-03-18 10:55:24.875 077 12234.35 121.80 54717.07 88888.00 2015-03-18 10:55:25.000 077 12234.33 121.92 54716.97 88888.00 2015-03-18 10:55:25.125 077 12234.30 122.08 54716.93 88888.00 2015-03-18 10:55:25.250 077 12234.30 122.20 54716.80 88888.00 2015-03-18 10:55:25.375 077 12234.30 122.33 54716.75 88888.00 2015-03-18 10:55:25.500 077 12234.25 122.40 54716.65 88888.00 2015-03-18 10:55:25.625 077 12234.25 122.55 54716.57 88888.00 2015-03-18 10:55:25.750 077 12234.33 122.72 54716.50 88888.00 2015-03-18 10:55:25.875 077 12234.35 122.80 54716.40 88888.00 2015-03-18 10:55:26.000 077 12234.38 122.88 54716.30 88888.00 2015-03-18 10:55:26.125 077 12234.40 122.97 54716.22 88888.00 2015-03-18 10:55:26.250 077 12234.45 123.03 54716.07 88888.00 2015-03-18 10:55:26.375 077 12234.55 123.05 54716.00 88888.00 2015-03-18 10:55:26.500 077 12234.48 123.12 54715.90 88888.00 2015-03-18 10:55:26.625 077 12234.40 123.17 54715.82 88888.00 2015-03-18 10:55:26.750 077 12234.50 123.20 54715.75 88888.00 2015-03-18 10:55:26.875 077 12234.62 123.25 54715.70 88888.00 2015-03-18 10:55:27.000 077 12234.62 123.30 54715.57 88888.00 2015-03-18 10:55:27.125 077 12234.55 123.35 54715.50 88888.00 2015-03-18 10:55:27.250 077 12234.48 123.35 54715.40 88888.00 2015-03-18 10:55:27.375 077 12234.45 123.38 54715.32 88888.00 2015-03-18 10:55:27.500 077 12234.45 123.42 54715.25 88888.00 2015-03-18 10:55:27.625 077 12234.48 123.53 54715.18 88888.00 2015-03-18 10:55:27.750 077 12234.50 123.58 54715.12 88888.00 2015-03-18 10:55:27.875 077 12234.50 123.62 54715.05 88888.00 2015-03-18 10:55:28.000 077 12234.48 123.67 54714.95 88888.00 2015-03-18 10:55:28.125 077 12234.48 123.72 54714.90 88888.00 2015-03-18 10:55:28.250 077 12234.45 123.75 54714.85 88888.00 2015-03-18 10:55:28.375 077 12234.45 123.75 54714.78 88888.00 2015-03-18 10:55:28.500 077 12234.50 123.75 54714.68 88888.00 2015-03-18 10:55:28.625 077 12234.55 123.67 54714.57 88888.00 2015-03-18 10:55:28.750 077 12234.60 123.70 54714.53 88888.00 2015-03-18 10:55:28.875 077 12234.65 123.67 54714.47 88888.00 2015-03-18 10:55:29.000 077 12234.73 123.62 54714.40 88888.00 2015-03-18 10:55:29.125 077 12234.80 123.53 54714.32 88888.00 2015-03-18 10:55:29.250 077 12234.85 123.45 54714.28 88888.00 2015-03-18 10:55:29.375 077 12234.98 123.40 54714.22 88888.00 2015-03-18 10:55:29.500 077 12235.12 123.33 54714.20 88888.00 2015-03-18 10:55:29.625 077 12235.25 123.25 54714.15 88888.00 2015-03-18 10:55:29.750 077 12235.40 123.15 54714.07 88888.00 2015-03-18 10:55:29.875 077 12235.55 123.05 54714.00 88888.00 2015-03-18 10:55:30.000 077 12235.67 122.92 54713.93 88888.00 2015-03-18 10:55:30.125 077 12235.83 122.83 54713.90 88888.00 2015-03-18 10:55:30.250 077 12235.98 122.72 54713.88 88888.00 2015-03-18 10:55:30.375 077 12236.05 122.60 54713.85 88888.00 2015-03-18 10:55:30.500 077 12236.12 122.42 54713.80 88888.00 2015-03-18 10:55:30.625 077 12236.23 122.28 54713.80 88888.00 2015-03-18 10:55:30.750 077 12236.33 122.15 54713.80 88888.00 2015-03-18 10:55:30.875 077 12236.20 122.00 54713.78 88888.00 2015-03-18 10:55:31.000 077 12236.15 121.85 54713.80 88888.00 2015-03-18 10:55:31.125 077 12236.17 121.67 54713.82 88888.00 2015-03-18 10:55:31.250 077 12236.23 121.50 54713.88 88888.00 2015-03-18 10:55:31.375 077 12236.20 121.33 54713.93 88888.00 2015-03-18 10:55:31.500 077 12236.10 121.08 54713.93 88888.00 2015-03-18 10:55:31.625 077 12236.00 120.85 54713.93 88888.00 2015-03-18 10:55:31.750 077 12235.98 120.67 54713.97 88888.00 2015-03-18 10:55:31.875 077 12235.95 120.45 54714.03 88888.00 2015-03-18 10:55:32.000 077 12235.88 120.28 54714.05 88888.00 2015-03-18 10:55:32.125 077 12235.73 120.12 54714.10 88888.00 2015-03-18 10:55:32.250 077 12235.65 119.97 54714.22 88888.00 2015-03-18 10:55:32.375 077 12235.60 119.88 54714.25 88888.00 2015-03-18 10:55:32.500 077 12235.55 119.72 54714.32 88888.00 2015-03-18 10:55:32.625 077 12235.48 119.62 54714.40 88888.00 2015-03-18 10:55:32.750 077 12235.35 119.58 54714.47 88888.00 2015-03-18 10:55:32.875 077 12235.23 119.53 54714.55 88888.00 2015-03-18 10:55:33.000 077 12235.12 119.45 54714.62 88888.00 2015-03-18 10:55:33.125 077 12234.95 119.47 54714.72 88888.00 2015-03-18 10:55:33.250 077 12234.77 119.47 54714.85 88888.00 2015-03-18 10:55:33.375 077 12234.62 119.53 54714.93 88888.00 2015-03-18 10:55:33.500 077 12234.42 119.55 54715.03 88888.00 2015-03-18 10:55:33.625 077 12234.25 119.60 54715.15 88888.00 2015-03-18 10:55:33.750 077 12234.15 119.67 54715.20 88888.00 2015-03-18 10:55:33.875 077 12234.12 119.72 54715.30 88888.00 2015-03-18 10:55:34.000 077 12233.95 119.70 54715.38 88888.00 2015-03-18 10:55:34.125 077 12233.92 119.72 54715.45 88888.00 2015-03-18 10:55:34.250 077 12233.92 119.70 54715.55 88888.00 2015-03-18 10:55:34.375 077 12233.85 119.65 54715.62 88888.00 2015-03-18 10:55:34.500 077 12233.80 119.67 54715.72 88888.00 2015-03-18 10:55:34.625 077 12233.80 119.67 54715.82 88888.00 2015-03-18 10:55:34.750 077 12233.77 119.62 54715.90 88888.00 2015-03-18 10:55:34.875 077 12233.75 119.65 54716.00 88888.00 2015-03-18 10:55:35.000 077 12233.67 119.60 54716.05 88888.00 2015-03-18 10:55:35.125 077 12233.60 119.55 54716.15 88888.00 2015-03-18 10:55:35.250 077 12233.52 119.60 54716.28 88888.00 2015-03-18 10:55:35.375 077 12233.35 119.60 54716.38 88888.00 2015-03-18 10:55:35.500 077 12233.20 119.58 54716.45 88888.00 2015-03-18 10:55:35.625 077 12233.25 119.58 54716.53 88888.00 2015-03-18 10:55:35.750 077 12233.20 119.60 54716.65 88888.00 2015-03-18 10:55:35.875 077 12233.10 119.60 54716.72 88888.00 2015-03-18 10:55:36.000 077 12233.08 119.58 54716.80 88888.00 2015-03-18 10:55:36.125 077 12233.10 119.55 54716.88 88888.00 2015-03-18 10:55:36.250 077 12233.12 119.50 54716.95 88888.00 2015-03-18 10:55:36.375 077 12233.15 119.47 54717.05 88888.00 2015-03-18 10:55:36.500 077 12233.17 119.38 54717.12 88888.00 2015-03-18 10:55:36.625 077 12233.15 119.25 54717.22 88888.00 2015-03-18 10:55:36.750 077 12233.20 119.20 54717.30 88888.00 2015-03-18 10:55:36.875 077 12233.25 119.15 54717.35 88888.00 2015-03-18 10:55:37.000 077 12233.35 119.10 54717.43 88888.00 2015-03-18 10:55:37.125 077 12233.48 119.00 54717.53 88888.00 2015-03-18 10:55:37.250 077 12233.48 118.88 54717.60 88888.00 2015-03-18 10:55:37.375 077 12233.52 118.83 54717.65 88888.00 2015-03-18 10:55:37.500 077 12233.62 118.72 54717.70 88888.00 2015-03-18 10:55:37.625 077 12233.73 118.65 54717.72 88888.00 2015-03-18 10:55:37.750 077 12233.80 118.60 54717.82 88888.00 2015-03-18 10:55:37.875 077 12233.77 118.53 54717.88 88888.00 2015-03-18 10:55:38.000 077 12233.75 118.47 54717.93 88888.00 2015-03-18 10:55:38.125 077 12233.85 118.45 54718.03 88888.00 2015-03-18 10:55:38.250 077 12233.83 118.45 54718.07 88888.00 2015-03-18 10:55:38.375 077 12233.83 118.45 54718.12 88888.00 2015-03-18 10:55:38.500 077 12233.95 118.47 54718.20 88888.00 2015-03-18 10:55:38.625 077 12234.08 118.50 54718.20 88888.00 2015-03-18 10:55:38.750 077 12234.05 118.50 54718.25 88888.00 2015-03-18 10:55:38.875 077 12234.05 118.50 54718.28 88888.00 2015-03-18 10:55:39.000 077 12234.12 118.53 54718.30 88888.00 2015-03-18 10:55:39.125 077 12234.25 118.58 54718.35 88888.00 2015-03-18 10:55:39.250 077 12234.30 118.60 54718.40 88888.00 2015-03-18 10:55:39.375 077 12234.35 118.62 54718.38 88888.00 2015-03-18 10:55:39.500 077 12234.45 118.67 54718.38 88888.00 2015-03-18 10:55:39.625 077 12234.55 118.70 54718.40 88888.00 2015-03-18 10:55:39.750 077 12234.60 118.72 54718.40 88888.00 2015-03-18 10:55:39.875 077 12234.67 118.75 54718.43 88888.00 2015-03-18 10:55:40.000 077 12234.83 118.80 54718.43 88888.00 2015-03-18 10:55:40.125 077 12234.90 118.83 54718.47 88888.00 2015-03-18 10:55:40.250 077 12234.92 118.88 54718.50 88888.00 2015-03-18 10:55:40.375 077 12235.05 118.92 54718.53 88888.00 2015-03-18 10:55:40.500 077 12235.10 118.95 54718.55 88888.00 2015-03-18 10:55:40.625 077 12235.12 118.95 54718.55 88888.00 2015-03-18 10:55:40.750 077 12235.20 118.97 54718.57 88888.00 2015-03-18 10:55:40.875 077 12235.35 119.05 54718.60 88888.00 2015-03-18 10:55:41.000 077 12235.38 119.12 54718.65 88888.00 2015-03-18 10:55:41.125 077 12235.38 119.20 54718.70 88888.00 2015-03-18 10:55:41.250 077 12235.38 119.22 54718.72 88888.00 2015-03-18 10:55:41.375 077 12235.35 119.30 54718.75 88888.00 2015-03-18 10:55:41.500 077 12235.25 119.38 54718.78 88888.00 2015-03-18 10:55:41.625 077 12235.27 119.42 54718.82 88888.00 2015-03-18 10:55:41.750 077 12235.33 119.50 54718.88 88888.00 2015-03-18 10:55:41.875 077 12235.30 119.55 54718.93 88888.00 2015-03-18 10:55:42.000 077 12235.15 119.55 54718.97 88888.00 2015-03-18 10:55:42.125 077 12235.00 119.60 54719.07 88888.00 2015-03-18 10:55:42.250 077 12234.85 119.58 54719.15 88888.00 2015-03-18 10:55:42.375 077 12234.75 119.53 54719.20 88888.00 2015-03-18 10:55:42.500 077 12234.70 119.50 54719.22 88888.00 2015-03-18 10:55:42.625 077 12234.58 119.47 54719.25 88888.00 2015-03-18 10:55:42.750 077 12234.42 119.42 54719.30 88888.00 2015-03-18 10:55:42.875 077 12234.35 119.33 54719.32 88888.00 2015-03-18 10:55:43.000 077 12234.27 119.33 54719.30 88888.00 2015-03-18 10:55:43.125 077 12234.27 119.28 54719.35 88888.00 2015-03-18 10:55:43.250 077 12234.23 119.17 54719.38 88888.00 2015-03-18 10:55:43.375 077 12234.23 119.08 54719.40 88888.00 2015-03-18 10:55:43.500 077 12234.25 118.90 54719.38 88888.00 2015-03-18 10:55:43.625 077 12234.27 118.80 54719.38 88888.00 2015-03-18 10:55:43.750 077 12234.27 118.67 54719.35 88888.00 2015-03-18 10:55:43.875 077 12234.35 118.58 54719.35 88888.00 2015-03-18 10:55:44.000 077 12234.42 118.47 54719.30 88888.00 2015-03-18 10:55:44.125 077 12234.48 118.38 54719.28 88888.00 2015-03-18 10:55:44.250 077 12234.42 118.17 54719.25 88888.00 2015-03-18 10:55:44.375 077 12234.35 118.10 54719.22 88888.00 2015-03-18 10:55:44.500 077 12234.30 117.97 54719.20 88888.00 2015-03-18 10:55:44.625 077 12234.25 117.85 54719.18 88888.00 2015-03-18 10:55:44.750 077 12234.20 117.75 54719.20 88888.00 2015-03-18 10:55:44.875 077 12234.17 117.65 54719.18 88888.00 2015-03-18 10:55:45.000 077 12234.10 117.58 54719.15 88888.00 2015-03-18 10:55:45.125 077 12234.05 117.47 54719.12 88888.00 2015-03-18 10:55:45.250 077 12234.00 117.35 54719.05 88888.00 2015-03-18 10:55:45.375 077 12233.98 117.25 54719.00 88888.00 2015-03-18 10:55:45.500 077 12233.90 117.22 54718.97 88888.00 2015-03-18 10:55:45.625 077 12233.85 117.17 54718.97 88888.00 2015-03-18 10:55:45.750 077 12233.83 117.10 54718.93 88888.00 2015-03-18 10:55:45.875 077 12233.75 117.05 54718.88 88888.00 2015-03-18 10:55:46.000 077 12233.67 116.97 54718.82 88888.00 2015-03-18 10:55:46.125 077 12233.62 116.95 54718.80 88888.00 2015-03-18 10:55:46.250 077 12233.52 116.90 54718.75 88888.00 2015-03-18 10:55:46.375 077 12233.50 116.88 54718.70 88888.00 2015-03-18 10:55:46.500 077 12233.52 116.85 54718.65 88888.00 2015-03-18 10:55:46.625 077 12233.52 116.83 54718.57 88888.00 2015-03-18 10:55:46.750 077 12233.60 116.78 54718.53 88888.00 2015-03-18 10:55:46.875 077 12233.65 116.78 54718.47 88888.00 2015-03-18 10:55:47.000 077 12233.65 116.83 54718.40 88888.00 2015-03-18 10:55:47.125 077 12233.70 116.83 54718.32 88888.00 2015-03-18 10:55:47.250 077 12233.67 116.75 54718.20 88888.00 2015-03-18 10:55:47.375 077 12233.73 116.75 54718.15 88888.00 2015-03-18 10:55:47.500 077 12233.85 116.75 54718.07 88888.00 2015-03-18 10:55:47.625 077 12234.02 116.70 54718.03 88888.00 2015-03-18 10:55:47.750 077 12234.12 116.62 54717.93 88888.00 2015-03-18 10:55:47.875 077 12234.25 116.50 54717.82 88888.00 2015-03-18 10:55:48.000 077 12234.35 116.42 54717.78 88888.00 2015-03-18 10:55:48.125 077 12234.42 116.33 54717.75 88888.00 2015-03-18 10:55:48.250 077 12234.48 116.17 54717.65 88888.00 2015-03-18 10:55:48.375 077 12234.50 116.05 54717.60 88888.00 2015-03-18 10:55:48.500 077 12234.50 115.97 54717.55 88888.00 2015-03-18 10:55:48.625 077 12234.58 115.88 54717.53 88888.00 2015-03-18 10:55:48.750 077 12234.70 115.78 54717.47 88888.00 2015-03-18 10:55:48.875 077 12234.83 115.67 54717.45 88888.00 2015-03-18 10:55:49.000 077 12234.83 115.58 54717.38 88888.00 2015-03-18 10:55:49.125 077 12234.80 115.47 54717.32 88888.00 2015-03-18 10:55:49.250 077 12234.88 115.40 54717.28 88888.00 2015-03-18 10:55:49.375 077 12234.90 115.30 54717.22 88888.00 2015-03-18 10:55:49.500 077 12235.02 115.25 54717.20 88888.00 2015-03-18 10:55:49.625 077 12235.10 115.20 54717.12 88888.00 2015-03-18 10:55:49.750 077 12235.17 115.12 54717.05 88888.00 2015-03-18 10:55:49.875 077 12235.27 115.03 54716.97 88888.00 2015-03-18 10:55:50.000 077 12235.35 114.88 54716.93 88888.00 2015-03-18 10:55:50.125 077 12235.38 114.75 54716.85 88888.00 2015-03-18 10:55:50.250 077 12235.50 114.65 54716.82 88888.00 2015-03-18 10:55:50.375 077 12235.65 114.60 54716.78 88888.00 2015-03-18 10:55:50.500 077 12235.73 114.47 54716.72 88888.00 2015-03-18 10:55:50.625 077 12235.83 114.40 54716.65 88888.00 2015-03-18 10:55:50.750 077 12235.85 114.33 54716.60 88888.00 2015-03-18 10:55:50.875 077 12235.90 114.28 54716.55 88888.00 2015-03-18 10:55:51.000 077 12235.95 114.20 54716.45 88888.00 2015-03-18 10:55:51.125 077 12236.02 114.15 54716.43 88888.00 2015-03-18 10:55:51.250 077 12236.08 114.05 54716.40 88888.00 2015-03-18 10:55:51.375 077 12236.10 113.97 54716.35 88888.00 2015-03-18 10:55:51.500 077 12236.08 113.92 54716.28 88888.00 2015-03-18 10:55:51.625 077 12236.02 113.85 54716.22 88888.00 2015-03-18 10:55:51.750 077 12235.98 113.78 54716.22 88888.00 2015-03-18 10:55:51.875 077 12236.00 113.72 54716.20 88888.00 2015-03-18 10:55:52.000 077 12235.98 113.67 54716.15 88888.00 2015-03-18 10:55:52.125 077 12235.90 113.60 54716.07 88888.00 2015-03-18 10:55:52.250 077 12235.73 113.47 54716.05 88888.00 2015-03-18 10:55:52.375 077 12235.65 113.47 54716.00 88888.00 2015-03-18 10:55:52.500 077 12235.58 113.40 54716.00 88888.00 2015-03-18 10:55:52.625 077 12235.55 113.30 54715.95 88888.00 2015-03-18 10:55:52.750 077 12235.48 113.22 54715.93 88888.00 2015-03-18 10:55:52.875 077 12235.40 113.05 54715.88 88888.00 2015-03-18 10:55:53.000 077 12235.33 112.97 54715.82 88888.00 2015-03-18 10:55:53.125 077 12235.20 112.85 54715.82 88888.00 2015-03-18 10:55:53.250 077 12235.05 112.72 54715.78 88888.00 2015-03-18 10:55:53.375 077 12235.08 112.65 54715.70 88888.00 2015-03-18 10:55:53.500 077 12235.12 112.53 54715.68 88888.00 2015-03-18 10:55:53.625 077 12235.10 112.40 54715.62 88888.00 2015-03-18 10:55:53.750 077 12235.08 112.30 54715.60 88888.00 2015-03-18 10:55:53.875 077 12235.00 112.22 54715.57 88888.00 2015-03-18 10:55:54.000 077 12234.95 112.15 54715.55 88888.00 2015-03-18 10:55:54.125 077 12234.92 112.08 54715.50 88888.00 2015-03-18 10:55:54.250 077 12234.90 112.00 54715.45 88888.00 2015-03-18 10:55:54.375 077 12234.92 111.95 54715.40 88888.00 2015-03-18 10:55:54.500 077 12234.98 111.90 54715.38 88888.00 2015-03-18 10:55:54.625 077 12235.02 111.88 54715.38 88888.00 2015-03-18 10:55:54.750 077 12235.02 111.85 54715.35 88888.00 2015-03-18 10:55:54.875 077 12234.95 111.85 54715.35 88888.00 2015-03-18 10:55:55.000 077 12234.90 111.80 54715.30 88888.00 2015-03-18 10:55:55.125 077 12234.88 111.78 54715.30 88888.00 2015-03-18 10:55:55.250 077 12234.80 111.72 54715.32 88888.00 2015-03-18 10:55:55.375 077 12234.75 111.67 54715.32 88888.00 2015-03-18 10:55:55.500 077 12234.75 111.62 54715.30 88888.00 2015-03-18 10:55:55.625 077 12234.83 111.60 54715.30 88888.00 2015-03-18 10:55:55.750 077 12234.83 111.50 54715.28 88888.00 2015-03-18 10:55:55.875 077 12234.83 111.42 54715.28 88888.00 2015-03-18 10:55:56.000 077 12234.85 111.38 54715.22 88888.00 2015-03-18 10:55:56.125 077 12234.95 111.35 54715.28 88888.00 2015-03-18 10:55:56.250 077 12235.05 111.25 54715.28 88888.00 2015-03-18 10:55:56.375 077 12235.12 111.22 54715.25 88888.00 2015-03-18 10:55:56.500 077 12235.17 111.12 54715.22 88888.00 2015-03-18 10:55:56.625 077 12235.15 111.03 54715.22 88888.00 2015-03-18 10:55:56.750 077 12235.23 110.88 54715.22 88888.00 2015-03-18 10:55:56.875 077 12235.27 110.72 54715.20 88888.00 2015-03-18 10:55:57.000 077 12235.38 110.58 54715.20 88888.00 2015-03-18 10:55:57.125 077 12235.48 110.40 54715.22 88888.00 2015-03-18 10:55:57.250 077 12235.60 110.22 54715.25 88888.00 2015-03-18 10:55:57.375 077 12235.73 110.12 54715.22 88888.00 2015-03-18 10:55:57.500 077 12235.85 109.95 54715.25 88888.00 2015-03-18 10:55:57.625 077 12235.98 109.85 54715.28 88888.00 2015-03-18 10:55:57.750 077 12236.05 109.70 54715.30 88888.00 2015-03-18 10:55:57.875 077 12236.15 109.55 54715.30 88888.00 2015-03-18 10:55:58.000 077 12236.25 109.40 54715.32 88888.00 2015-03-18 10:55:58.125 077 12236.35 109.30 54715.40 88888.00 2015-03-18 10:55:58.250 077 12236.38 109.17 54715.45 88888.00 2015-03-18 10:55:58.375 077 12236.42 109.05 54715.47 88888.00 2015-03-18 10:55:58.500 077 12236.42 108.92 54715.53 88888.00 2015-03-18 10:55:58.625 077 12236.42 108.80 54715.57 88888.00 2015-03-18 10:55:58.750 077 12236.45 108.65 54715.60 88888.00 2015-03-18 10:55:58.875 077 12236.40 108.47 54715.62 88888.00 2015-03-18 10:55:59.000 077 12236.40 108.33 54715.68 88888.00 2015-03-18 10:55:59.125 077 12236.45 108.17 54715.70 88888.00 2015-03-18 10:55:59.250 077 12236.55 108.03 54715.78 88888.00 2015-03-18 10:55:59.375 077 12236.67 107.97 54715.82 88888.00 2015-03-18 10:55:59.500 077 12236.65 107.90 54715.85 88888.00 2015-03-18 10:55:59.625 077 12236.58 107.78 54715.88 88888.00 2015-03-18 10:55:59.750 077 12236.55 107.67 54715.95 88888.00 2015-03-18 10:55:59.875 077 12236.50 107.60 54716.00 88888.00 2015-03-18 10:56:00.000 077 12236.38 107.53 54716.03 88888.00 2015-03-18 10:56:00.125 077 12236.27 107.50 54716.10 88888.00 2015-03-18 10:56:00.250 077 12236.23 107.40 54716.18 88888.00 2015-03-18 10:56:00.375 077 12236.08 107.42 54716.25 88888.00 2015-03-18 10:56:00.500 077 12235.90 107.42 54716.30 88888.00 2015-03-18 10:56:00.625 077 12235.65 107.42 54716.40 88888.00 2015-03-18 10:56:00.750 077 12235.45 107.42 54716.45 88888.00 2015-03-18 10:56:00.875 077 12235.27 107.45 54716.50 88888.00 2015-03-18 10:56:01.000 077 12235.15 107.50 54716.60 88888.00 2015-03-18 10:56:01.125 077 12234.95 107.55 54716.70 88888.00 2015-03-18 10:56:01.250 077 12234.67 107.60 54716.72 88888.00 2015-03-18 10:56:01.375 077 12234.48 107.65 54716.72 88888.00 2015-03-18 10:56:01.500 077 12234.35 107.78 54716.78 88888.00 2015-03-18 10:56:01.625 077 12234.27 107.90 54716.82 88888.00 2015-03-18 10:56:01.750 077 12234.23 107.97 54716.88 88888.00 2015-03-18 10:56:01.875 077 12234.15 108.05 54716.88 88888.00 2015-03-18 10:56:02.000 077 12234.00 108.12 54716.88 88888.00 2015-03-18 10:56:02.125 077 12233.88 108.17 54716.90 88888.00 2015-03-18 10:56:02.250 077 12233.75 108.30 54716.95 88888.00 2015-03-18 10:56:02.375 077 12233.70 108.42 54716.97 88888.00 2015-03-18 10:56:02.500 077 12233.62 108.50 54716.97 88888.00 2015-03-18 10:56:02.625 077 12233.48 108.60 54716.97 88888.00 2015-03-18 10:56:02.750 077 12233.33 108.72 54716.97 88888.00 2015-03-18 10:56:02.875 077 12233.20 108.83 54716.97 88888.00 2015-03-18 10:56:03.000 077 12233.10 108.92 54716.95 88888.00 2015-03-18 10:56:03.125 077 12232.98 109.08 54716.95 88888.00 2015-03-18 10:56:03.250 077 12232.80 109.25 54716.97 88888.00 2015-03-18 10:56:03.375 077 12232.70 109.38 54716.97 88888.00 2015-03-18 10:56:03.500 077 12232.58 109.53 54716.95 88888.00 2015-03-18 10:56:03.625 077 12232.33 109.70 54716.93 88888.00 2015-03-18 10:56:03.750 077 12232.12 109.85 54716.95 88888.00 2015-03-18 10:56:03.875 077 12231.98 110.10 54716.93 88888.00 2015-03-18 10:56:04.000 077 12231.77 110.28 54716.90 88888.00 2015-03-18 10:56:04.125 077 12231.65 110.47 54716.93 88888.00 2015-03-18 10:56:04.250 077 12231.50 110.75 54716.90 88888.00 2015-03-18 10:56:04.375 077 12231.33 111.00 54716.88 88888.00 2015-03-18 10:56:04.500 077 12231.12 111.22 54716.88 88888.00 2015-03-18 10:56:04.625 077 12230.98 111.45 54716.85 88888.00 2015-03-18 10:56:04.750 077 12230.90 111.70 54716.82 88888.00 2015-03-18 10:56:04.875 077 12230.85 111.97 54716.78 88888.00 2015-03-18 10:56:05.000 077 12230.75 112.25 54716.78 88888.00 2015-03-18 10:56:05.125 077 12230.58 112.50 54716.75 88888.00 2015-03-18 10:56:05.250 077 12230.42 112.75 54716.72 88888.00 2015-03-18 10:56:05.375 077 12230.38 113.00 54716.72 88888.00 2015-03-18 10:56:05.500 077 12230.30 113.22 54716.68 88888.00 2015-03-18 10:56:05.625 077 12230.10 113.50 54716.65 88888.00 2015-03-18 10:56:05.750 077 12229.98 113.75 54716.62 88888.00 2015-03-18 10:56:05.875 077 12229.85 114.03 54716.60 88888.00 2015-03-18 10:56:06.000 077 12229.75 114.35 54716.60 88888.00 2015-03-18 10:56:06.125 077 12229.58 114.67 54716.65 88888.00 2015-03-18 10:56:06.250 077 12229.33 115.00 54716.60 88888.00 2015-03-18 10:56:06.375 077 12229.08 115.25 54716.57 88888.00 2015-03-18 10:56:06.500 077 12228.83 115.60 54716.55 88888.00 2015-03-18 10:56:06.625 077 12228.60 115.92 54716.53 88888.00 2015-03-18 10:56:06.750 077 12228.40 116.15 54716.50 88888.00 2015-03-18 10:56:06.875 077 12228.17 116.40 54716.43 88888.00 2015-03-18 10:56:07.000 077 12228.05 116.60 54716.40 88888.00 2015-03-18 10:56:07.125 077 12227.95 116.80 54716.40 88888.00 2015-03-18 10:56:07.250 077 12227.80 116.92 54716.38 88888.00 2015-03-18 10:56:07.375 077 12227.67 117.03 54716.35 88888.00 2015-03-18 10:56:07.500 077 12227.60 117.10 54716.32 88888.00 2015-03-18 10:56:07.625 077 12227.52 117.12 54716.28 88888.00 2015-03-18 10:56:07.750 077 12227.50 117.12 54716.28 88888.00 2015-03-18 10:56:07.875 077 12227.45 117.08 54716.25 88888.00 2015-03-18 10:56:08.000 077 12227.42 117.00 54716.22 88888.00 2015-03-18 10:56:08.125 077 12227.40 116.92 54716.25 88888.00 2015-03-18 10:56:08.250 077 12227.38 116.78 54716.20 88888.00 2015-03-18 10:56:08.375 077 12227.42 116.70 54716.20 88888.00 2015-03-18 10:56:08.500 077 12227.40 116.58 54716.18 88888.00 2015-03-18 10:56:08.625 077 12227.38 116.42 54716.15 88888.00 2015-03-18 10:56:08.750 077 12227.42 116.25 54716.15 88888.00 2015-03-18 10:56:08.875 077 12227.48 116.03 54716.15 88888.00 2015-03-18 10:56:09.000 077 12227.48 115.83 54716.15 88888.00 2015-03-18 10:56:09.125 077 12227.52 115.60 54716.12 88888.00 2015-03-18 10:56:09.250 077 12227.52 115.35 54716.12 88888.00 2015-03-18 10:56:09.375 077 12227.55 115.20 54716.12 88888.00 2015-03-18 10:56:09.500 077 12227.58 114.97 54716.18 88888.00 2015-03-18 10:56:09.625 077 12227.62 114.70 54716.20 88888.00 2015-03-18 10:56:09.750 077 12227.60 114.40 54716.20 88888.00 2015-03-18 10:56:09.875 077 12227.50 114.12 54716.22 88888.00 2015-03-18 10:56:10.000 077 12227.50 113.83 54716.25 88888.00 2015-03-18 10:56:10.125 077 12227.48 113.58 54716.25 88888.00 2015-03-18 10:56:10.250 077 12227.42 113.33 54716.28 88888.00 2015-03-18 10:56:10.375 077 12227.42 113.15 54716.30 88888.00 2015-03-18 10:56:10.500 077 12227.50 112.95 54716.38 88888.00 2015-03-18 10:56:10.625 077 12227.42 112.80 54716.40 88888.00 2015-03-18 10:56:10.750 077 12227.30 112.70 54716.45 88888.00 2015-03-18 10:56:10.875 077 12227.25 112.58 54716.47 88888.00 2015-03-18 10:56:11.000 077 12227.23 112.42 54716.50 88888.00 2015-03-18 10:56:11.125 077 12227.20 112.30 54716.53 88888.00 2015-03-18 10:56:11.250 077 12227.15 112.15 54716.60 88888.00 2015-03-18 10:56:11.375 077 12227.10 112.10 54716.65 88888.00 2015-03-18 10:56:11.500 077 12226.98 111.95 54716.70 88888.00 2015-03-18 10:56:11.625 077 12226.88 111.88 54716.72 88888.00 2015-03-18 10:56:11.750 077 12226.83 111.80 54716.78 88888.00 2015-03-18 10:56:11.875 077 12226.85 111.70 54716.82 88888.00 2015-03-18 10:56:12.000 077 12226.80 111.55 54716.85 88888.00 2015-03-18 10:56:12.125 077 12226.75 111.40 54716.88 88888.00 2015-03-18 10:56:12.250 077 12226.65 111.25 54716.90 88888.00 2015-03-18 10:56:12.375 077 12226.62 111.15 54716.93 88888.00 2015-03-18 10:56:12.500 077 12226.60 111.00 54716.95 88888.00 2015-03-18 10:56:12.625 077 12226.52 110.80 54717.00 88888.00 2015-03-18 10:56:12.750 077 12226.40 110.60 54717.05 88888.00 2015-03-18 10:56:12.875 077 12226.33 110.45 54717.10 88888.00 2015-03-18 10:56:13.000 077 12226.25 110.25 54717.12 88888.00 2015-03-18 10:56:13.125 077 12226.25 110.03 54717.18 88888.00 2015-03-18 10:56:13.250 077 12226.10 109.83 54717.22 88888.00 2015-03-18 10:56:13.375 077 12226.02 109.72 54717.28 88888.00 2015-03-18 10:56:13.500 077 12225.90 109.60 54717.32 88888.00 2015-03-18 10:56:13.625 077 12225.73 109.47 54717.32 88888.00 2015-03-18 10:56:13.750 077 12225.50 109.38 54717.35 88888.00 2015-03-18 10:56:13.875 077 12225.33 109.30 54717.43 88888.00 2015-03-18 10:56:14.000 077 12225.15 109.25 54717.45 88888.00 2015-03-18 10:56:14.125 077 12225.00 109.20 54717.53 88888.00 2015-03-18 10:56:14.250 077 12224.83 109.12 54717.53 88888.00 2015-03-18 10:56:14.375 077 12224.77 109.08 54717.53 88888.00 2015-03-18 10:56:14.500 077 12224.70 109.00 54717.50 88888.00 2015-03-18 10:56:14.625 077 12224.65 108.95 54717.47 88888.00 2015-03-18 10:56:14.750 077 12224.58 108.92 54717.45 88888.00 2015-03-18 10:56:14.875 077 12224.42 108.92 54717.45 88888.00 2015-03-18 10:56:15.000 077 12224.30 108.97 54717.45 88888.00 2015-03-18 10:56:15.125 077 12224.23 109.00 54717.43 88888.00 2015-03-18 10:56:15.250 077 12224.12 109.08 54717.43 88888.00 2015-03-18 10:56:15.375 077 12224.02 109.17 54717.43 88888.00 2015-03-18 10:56:15.500 077 12223.95 109.25 54717.40 88888.00 2015-03-18 10:56:15.625 077 12223.77 109.30 54717.38 88888.00 2015-03-18 10:56:15.750 077 12223.48 109.45 54717.35 88888.00 2015-03-18 10:56:15.875 077 12223.20 109.60 54717.30 88888.00 2015-03-18 10:56:16.000 077 12222.90 109.75 54717.30 88888.00 2015-03-18 10:56:16.125 077 12222.65 110.00 54717.32 88888.00 2015-03-18 10:56:16.250 077 12222.33 110.28 54717.30 88888.00 2015-03-18 10:56:16.375 077 12221.95 110.47 54717.25 88888.00 2015-03-18 10:56:16.500 077 12221.55 110.75 54717.20 88888.00 2015-03-18 10:56:16.625 077 12221.27 111.08 54717.15 88888.00 2015-03-18 10:56:16.750 077 12221.00 111.40 54717.10 88888.00 2015-03-18 10:56:16.875 077 12220.83 111.75 54717.05 88888.00 2015-03-18 10:56:17.000 077 12220.58 112.05 54716.95 88888.00 2015-03-18 10:56:17.125 077 12220.38 112.40 54716.90 88888.00 2015-03-18 10:56:17.250 077 12220.20 112.78 54716.80 88888.00 2015-03-18 10:56:17.375 077 12220.02 113.08 54716.75 88888.00 2015-03-18 10:56:17.500 077 12219.85 113.42 54716.65 88888.00 2015-03-18 10:56:17.625 077 12219.70 113.72 54716.60 88888.00 2015-03-18 10:56:17.750 077 12219.52 114.10 54716.55 88888.00 2015-03-18 10:56:17.875 077 12219.35 114.42 54716.50 88888.00 2015-03-18 10:56:18.000 077 12219.15 114.78 54716.43 88888.00 2015-03-18 10:56:18.125 077 12219.05 115.15 54716.40 88888.00 2015-03-18 10:56:18.250 077 12218.85 115.50 54716.35 88888.00 2015-03-18 10:56:18.375 077 12218.60 115.72 54716.32 88888.00 2015-03-18 10:56:18.500 077 12218.45 115.97 54716.28 88888.00 2015-03-18 10:56:18.625 077 12218.33 116.22 54716.22 88888.00 2015-03-18 10:56:18.750 077 12218.17 116.47 54716.20 88888.00 2015-03-18 10:56:18.875 077 12218.05 116.70 54716.18 88888.00 2015-03-18 10:56:19.000 077 12217.88 116.90 54716.12 88888.00 2015-03-18 10:56:19.125 077 12217.62 117.05 54716.10 88888.00 2015-03-18 10:56:19.250 077 12217.48 117.20 54716.07 88888.00 2015-03-18 10:56:19.375 077 12217.38 117.30 54716.07 88888.00 2015-03-18 10:56:19.500 077 12217.20 117.40 54716.07 88888.00 2015-03-18 10:56:19.625 077 12217.05 117.40 54716.05 88888.00 2015-03-18 10:56:19.750 077 12216.90 117.45 54716.03 88888.00 2015-03-18 10:56:19.875 077 12216.80 117.45 54716.03 88888.00 2015-03-18 10:56:20.000 077 12216.73 117.42 54715.97 88888.00 2015-03-18 10:56:20.125 077 12216.73 117.40 54715.97 88888.00 2015-03-18 10:56:20.250 077 12216.77 117.35 54715.95 88888.00 2015-03-18 10:56:20.375 077 12216.80 117.30 54715.95 88888.00 2015-03-18 10:56:20.500 077 12216.67 117.25 54715.88 88888.00 2015-03-18 10:56:20.625 077 12216.58 117.17 54715.88 88888.00 2015-03-18 10:56:20.750 077 12216.60 117.10 54715.85 88888.00 2015-03-18 10:56:20.875 077 12216.58 117.03 54715.80 88888.00 2015-03-18 10:56:21.000 077 12216.65 116.97 54715.75 88888.00 2015-03-18 10:56:21.125 077 12216.67 116.85 54715.72 88888.00 2015-03-18 10:56:21.250 077 12216.67 116.72 54715.65 88888.00 2015-03-18 10:56:21.375 077 12216.77 116.65 54715.65 88888.00 2015-03-18 10:56:21.500 077 12216.85 116.58 54715.60 88888.00 2015-03-18 10:56:21.625 077 12217.08 116.45 54715.55 88888.00 2015-03-18 10:56:21.750 077 12217.20 116.35 54715.50 88888.00 2015-03-18 10:56:21.875 077 12217.33 116.22 54715.40 88888.00 2015-03-18 10:56:22.000 077 12217.45 116.12 54715.35 88888.00 2015-03-18 10:56:22.125 077 12217.58 116.05 54715.30 88888.00 2015-03-18 10:56:22.250 077 12217.77 115.95 54715.25 88888.00 2015-03-18 10:56:22.375 077 12217.95 115.88 54715.25 88888.00 2015-03-18 10:56:22.500 077 12218.12 115.80 54715.22 88888.00 2015-03-18 10:56:22.625 077 12218.30 115.72 54715.20 88888.00 2015-03-18 10:56:22.750 077 12218.33 115.62 54715.18 88888.00 2015-03-18 10:56:22.875 077 12218.35 115.50 54715.15 88888.00 2015-03-18 10:56:23.000 077 12218.40 115.40 54715.15 88888.00 2015-03-18 10:56:23.125 077 12218.48 115.33 54715.12 88888.00 2015-03-18 10:56:23.250 077 12218.58 115.20 54715.10 88888.00 2015-03-18 10:56:23.375 077 12218.67 115.08 54715.07 88888.00 2015-03-18 10:56:23.500 077 12218.75 114.95 54715.07 88888.00 2015-03-18 10:56:23.625 077 12218.77 114.83 54715.07 88888.00 2015-03-18 10:56:23.750 077 12218.85 114.67 54715.07 88888.00 2015-03-18 10:56:23.875 077 12218.92 114.47 54715.07 88888.00 2015-03-18 10:56:24.000 077 12218.98 114.33 54715.05 88888.00 2015-03-18 10:56:24.125 077 12219.00 114.15 54715.07 88888.00 2015-03-18 10:56:24.250 077 12218.98 113.95 54715.10 88888.00 2015-03-18 10:56:24.375 077 12219.02 113.78 54715.10 88888.00 2015-03-18 10:56:24.500 077 12219.15 113.58 54715.12 88888.00 2015-03-18 10:56:24.625 077 12219.15 113.35 54715.18 88888.00 2015-03-18 10:56:24.750 077 12219.05 113.12 54715.22 88888.00 2015-03-18 10:56:24.875 077 12218.92 112.90 54715.25 88888.00 2015-03-18 10:56:25.000 077 12218.80 112.72 54715.30 88888.00 2015-03-18 10:56:25.125 077 12218.65 112.50 54715.32 88888.00 2015-03-18 10:56:25.250 077 12218.48 112.20 54715.38 88888.00 2015-03-18 10:56:25.375 077 12218.35 112.05 54715.40 88888.00 2015-03-18 10:56:25.500 077 12218.20 111.92 54715.45 88888.00 2015-03-18 10:56:25.625 077 12218.10 111.75 54715.50 88888.00 2015-03-18 10:56:25.750 077 12218.05 111.60 54715.55 88888.00 2015-03-18 10:56:25.875 077 12217.95 111.53 54715.57 88888.00 2015-03-18 10:56:26.000 077 12217.92 111.47 54715.60 88888.00 2015-03-18 10:56:26.125 077 12217.90 111.40 54715.68 88888.00 2015-03-18 10:56:26.250 077 12217.75 111.30 54715.72 88888.00 2015-03-18 10:56:26.375 077 12217.67 111.28 54715.72 88888.00 2015-03-18 10:56:26.500 077 12217.70 111.20 54715.80 88888.00 2015-03-18 10:56:26.625 077 12217.67 111.15 54715.85 88888.00 2015-03-18 10:56:26.750 077 12217.65 111.08 54715.90 88888.00 2015-03-18 10:56:26.875 077 12217.67 111.00 54715.93 88888.00 2015-03-18 10:56:27.000 077 12217.65 110.97 54715.88 88888.00 2015-03-18 10:56:27.125 077 12217.67 110.95 54715.90 88888.00 2015-03-18 10:56:27.250 077 12217.73 110.92 54715.90 88888.00 2015-03-18 10:56:27.375 077 12217.75 110.92 54715.93 88888.00 2015-03-18 10:56:27.500 077 12217.77 110.92 54715.90 88888.00 2015-03-18 10:56:27.625 077 12217.80 110.95 54715.88 88888.00 2015-03-18 10:56:27.750 077 12217.88 111.03 54715.88 88888.00 2015-03-18 10:56:27.875 077 12218.02 111.08 54715.85 88888.00 2015-03-18 10:56:28.000 077 12218.12 111.10 54715.80 88888.00 2015-03-18 10:56:28.125 077 12218.12 111.17 54715.80 88888.00 2015-03-18 10:56:28.250 077 12218.20 111.28 54715.80 88888.00 2015-03-18 10:56:28.375 077 12218.40 111.45 54715.72 88888.00 2015-03-18 10:56:28.500 077 12218.52 111.60 54715.68 88888.00 2015-03-18 10:56:28.625 077 12218.55 111.78 54715.60 88888.00 2015-03-18 10:56:28.750 077 12218.52 111.97 54715.55 88888.00 2015-03-18 10:56:28.875 077 12218.50 112.22 54715.53 88888.00 2015-03-18 10:56:29.000 077 12218.58 112.53 54715.45 88888.00 2015-03-18 10:56:29.125 077 12218.55 112.80 54715.43 88888.00 2015-03-18 10:56:29.250 077 12218.42 113.08 54715.38 88888.00 2015-03-18 10:56:29.375 077 12218.38 113.30 54715.30 88888.00 2015-03-18 10:56:29.500 077 12218.30 113.60 54715.25 88888.00 2015-03-18 10:56:29.625 077 12218.25 113.88 54715.18 88888.00 2015-03-18 10:56:29.750 077 12218.12 114.17 54715.10 88888.00 2015-03-18 10:56:29.875 077 12217.92 114.47 54715.07 88888.00 2015-03-18 10:56:30.000 077 12217.77 114.83 54715.05 88888.00 2015-03-18 10:56:30.125 077 12217.60 115.15 54715.00 88888.00 2015-03-18 10:56:30.250 077 12217.38 115.47 54714.95 88888.00 2015-03-18 10:56:30.375 077 12217.20 115.78 54714.93 88888.00 2015-03-18 10:56:30.500 077 12216.92 116.12 54714.82 88888.00 2015-03-18 10:56:30.625 077 12216.77 116.47 54714.80 88888.00 2015-03-18 10:56:30.750 077 12216.70 116.83 54714.75 88888.00 2015-03-18 10:56:30.875 077 12216.50 117.15 54714.70 88888.00 2015-03-18 10:56:31.000 077 12216.30 117.47 54714.62 88888.00 2015-03-18 10:56:31.125 077 12216.08 117.72 54714.60 88888.00 2015-03-18 10:56:31.250 077 12215.92 117.97 54714.53 88888.00 2015-03-18 10:56:31.375 077 12215.88 118.20 54714.50 88888.00 2015-03-18 10:56:31.500 077 12215.62 118.40 54714.45 88888.00 2015-03-18 10:56:31.625 077 12215.42 118.58 54714.40 88888.00 2015-03-18 10:56:31.750 077 12215.27 118.78 54714.38 88888.00 2015-03-18 10:56:31.875 077 12215.12 118.95 54714.35 88888.00 2015-03-18 10:56:32.000 077 12215.00 119.10 54714.32 88888.00 2015-03-18 10:56:32.125 077 12214.95 119.20 54714.28 88888.00 2015-03-18 10:56:32.250 077 12214.80 119.25 54714.25 88888.00 2015-03-18 10:56:32.375 077 12214.65 119.33 54714.22 88888.00 2015-03-18 10:56:32.500 077 12214.50 119.42 54714.18 88888.00 2015-03-18 10:56:32.625 077 12214.40 119.47 54714.15 88888.00 2015-03-18 10:56:32.750 077 12214.27 119.53 54714.12 88888.00 2015-03-18 10:56:32.875 077 12214.17 119.60 54714.12 88888.00 2015-03-18 10:56:33.000 077 12214.05 119.60 54714.12 88888.00 2015-03-18 10:56:33.125 077 12213.98 119.58 54714.10 88888.00 2015-03-18 10:56:33.250 077 12213.92 119.53 54714.10 88888.00 2015-03-18 10:56:33.375 077 12213.90 119.45 54714.07 88888.00 2015-03-18 10:56:33.500 077 12213.75 119.33 54714.10 88888.00 2015-03-18 10:56:33.625 077 12213.70 119.22 54714.10 88888.00 2015-03-18 10:56:33.750 077 12213.67 119.12 54714.07 88888.00 2015-03-18 10:56:33.875 077 12213.65 119.00 54714.12 88888.00 2015-03-18 10:56:34.000 077 12213.58 118.85 54714.15 88888.00 2015-03-18 10:56:34.125 077 12213.55 118.72 54714.22 88888.00 2015-03-18 10:56:34.250 077 12213.52 118.58 54714.25 88888.00 2015-03-18 10:56:34.375 077 12213.48 118.47 54714.25 88888.00 2015-03-18 10:56:34.500 077 12213.30 118.33 54714.30 88888.00 2015-03-18 10:56:34.625 077 12213.17 118.12 54714.38 88888.00 2015-03-18 10:56:34.750 077 12213.10 117.95 54714.40 88888.00 2015-03-18 10:56:34.875 077 12213.00 117.78 54714.43 88888.00 2015-03-18 10:56:35.000 077 12212.85 117.62 54714.43 88888.00 2015-03-18 10:56:35.125 077 12212.77 117.47 54714.45 88888.00 2015-03-18 10:56:35.250 077 12212.65 117.38 54714.53 88888.00 2015-03-18 10:56:35.375 077 12212.55 117.30 54714.57 88888.00 2015-03-18 10:56:35.500 077 12212.45 117.17 54714.60 88888.00 2015-03-18 10:56:35.625 077 12212.38 117.05 54714.70 88888.00 2015-03-18 10:56:35.750 077 12212.27 116.90 54714.72 88888.00 2015-03-18 10:56:35.875 077 12212.10 116.75 54714.75 88888.00 2015-03-18 10:56:36.000 077 12212.02 116.58 54714.80 88888.00 2015-03-18 10:56:36.125 077 12212.00 116.42 54714.90 88888.00 2015-03-18 10:56:36.250 077 12211.88 116.22 54714.97 88888.00 2015-03-18 10:56:36.375 077 12211.75 116.05 54715.03 88888.00 2015-03-18 10:56:36.500 077 12211.62 115.85 54715.07 88888.00 2015-03-18 10:56:36.625 077 12211.52 115.67 54715.12 88888.00 2015-03-18 10:56:36.750 077 12211.38 115.50 54715.20 88888.00 2015-03-18 10:56:36.875 077 12211.30 115.35 54715.25 88888.00 2015-03-18 10:56:37.000 077 12211.23 115.15 54715.25 88888.00 2015-03-18 10:56:37.125 077 12211.12 114.97 54715.28 88888.00 2015-03-18 10:56:37.250 077 12210.98 114.83 54715.32 88888.00 2015-03-18 10:56:37.375 077 12210.95 114.72 54715.32 88888.00 2015-03-18 10:56:37.500 077 12210.85 114.58 54715.35 88888.00 2015-03-18 10:56:37.625 077 12210.80 114.45 54715.35 88888.00 2015-03-18 10:56:37.750 077 12210.83 114.35 54715.35 88888.00 2015-03-18 10:56:37.875 077 12210.88 114.22 54715.32 88888.00 2015-03-18 10:56:38.000 077 12210.88 114.15 54715.30 88888.00 2015-03-18 10:56:38.125 077 12210.83 114.08 54715.28 88888.00 2015-03-18 10:56:38.250 077 12210.80 114.00 54715.25 88888.00 2015-03-18 10:56:38.375 077 12210.85 114.00 54715.22 88888.00 2015-03-18 10:56:38.500 077 12210.85 113.97 54715.20 88888.00 2015-03-18 10:56:38.625 077 12210.85 113.92 54715.15 88888.00 2015-03-18 10:56:38.750 077 12210.90 113.90 54715.12 88888.00 2015-03-18 10:56:38.875 077 12210.90 113.88 54715.05 88888.00 2015-03-18 10:56:39.000 077 12210.88 113.90 54714.95 88888.00 2015-03-18 10:56:39.125 077 12210.88 113.90 54714.88 88888.00 2015-03-18 10:56:39.250 077 12210.95 113.92 54714.80 88888.00 2015-03-18 10:56:39.375 077 12211.00 113.95 54714.75 88888.00 2015-03-18 10:56:39.500 077 12211.12 113.97 54714.68 88888.00 2015-03-18 10:56:39.625 077 12211.25 114.03 54714.57 88888.00 2015-03-18 10:56:39.750 077 12211.33 114.12 54714.50 88888.00 2015-03-18 10:56:39.875 077 12211.35 114.15 54714.40 88888.00 2015-03-18 10:56:40.000 077 12211.33 114.17 54714.32 88888.00 2015-03-18 10:56:40.125 077 12211.35 114.25 54714.28 88888.00 2015-03-18 10:56:40.250 077 12211.40 114.33 54714.18 88888.00 2015-03-18 10:56:40.375 077 12211.40 114.38 54714.07 88888.00 2015-03-18 10:56:40.500 077 12211.35 114.42 54714.00 88888.00 2015-03-18 10:56:40.625 077 12211.42 114.47 54713.90 88888.00 2015-03-18 10:56:40.750 077 12211.50 114.50 54713.82 88888.00 2015-03-18 10:56:40.875 077 12211.58 114.60 54713.72 88888.00 2015-03-18 10:56:41.000 077 12211.60 114.67 54713.65 88888.00 2015-03-18 10:56:41.125 077 12211.62 114.67 54713.55 88888.00 2015-03-18 10:56:41.250 077 12211.65 114.72 54713.43 88888.00 2015-03-18 10:56:41.375 077 12211.80 114.80 54713.35 88888.00 2015-03-18 10:56:41.500 077 12211.80 114.78 54713.28 88888.00 2015-03-18 10:56:41.625 077 12211.75 114.78 54713.15 88888.00 2015-03-18 10:56:41.750 077 12211.75 114.80 54713.05 88888.00 2015-03-18 10:56:41.875 077 12211.83 114.80 54712.95 88888.00 2015-03-18 10:56:42.000 077 12211.88 114.80 54712.88 88888.00 2015-03-18 10:56:42.125 077 12211.92 114.83 54712.80 88888.00 2015-03-18 10:56:42.250 077 12211.85 114.72 54712.70 88888.00 2015-03-18 10:56:42.375 077 12211.88 114.75 54712.60 88888.00 2015-03-18 10:56:42.500 077 12211.90 114.67 54712.50 88888.00 2015-03-18 10:56:42.625 077 12211.92 114.65 54712.40 88888.00 2015-03-18 10:56:42.750 077 12212.02 114.62 54712.32 88888.00 2015-03-18 10:56:42.875 077 12212.05 114.58 54712.20 88888.00 2015-03-18 10:56:43.000 077 12212.05 114.53 54712.10 88888.00 2015-03-18 10:56:43.125 077 12212.00 114.50 54712.03 88888.00 2015-03-18 10:56:43.250 077 12211.95 114.47 54712.00 88888.00 2015-03-18 10:56:43.375 077 12211.98 114.45 54711.95 88888.00 2015-03-18 10:56:43.500 077 12212.02 114.42 54711.88 88888.00 2015-03-18 10:56:43.625 077 12212.02 114.40 54711.82 88888.00 2015-03-18 10:56:43.750 077 12211.95 114.35 54711.80 88888.00 2015-03-18 10:56:43.875 077 12211.88 114.33 54711.80 88888.00 2015-03-18 10:56:44.000 077 12211.75 114.22 54711.78 88888.00 2015-03-18 10:56:44.125 077 12211.62 114.12 54711.78 88888.00 2015-03-18 10:56:44.250 077 12211.45 113.95 54711.75 88888.00 2015-03-18 10:56:44.375 077 12211.33 113.83 54711.78 88888.00 2015-03-18 10:56:44.500 077 12211.17 113.67 54711.78 88888.00 2015-03-18 10:56:44.625 077 12211.02 113.53 54711.80 88888.00 2015-03-18 10:56:44.750 077 12210.92 113.33 54711.82 88888.00 2015-03-18 10:56:44.875 077 12210.70 113.15 54711.85 88888.00 2015-03-18 10:56:45.000 077 12210.55 112.95 54711.88 88888.00 2015-03-18 10:56:45.125 077 12210.40 112.78 54711.93 88888.00 2015-03-18 10:56:45.250 077 12210.25 112.58 54711.97 88888.00 2015-03-18 10:56:45.375 077 12210.17 112.47 54712.05 88888.00 2015-03-18 10:56:45.500 077 12210.05 112.33 54712.10 88888.00 2015-03-18 10:56:45.625 077 12209.88 112.12 54712.18 88888.00 2015-03-18 10:56:45.750 077 12209.67 111.95 54712.22 88888.00 2015-03-18 10:56:45.875 077 12209.55 111.75 54712.30 88888.00 2015-03-18 10:56:46.000 077 12209.40 111.53 54712.38 88888.00 2015-03-18 10:56:46.125 077 12209.30 111.35 54712.43 88888.00 2015-03-18 10:56:46.250 077 12209.17 111.12 54712.53 88888.00 2015-03-18 10:56:46.375 077 12209.10 110.97 54712.65 88888.00 2015-03-18 10:56:46.500 077 12208.88 110.78 54712.72 88888.00 2015-03-18 10:56:46.625 077 12208.73 110.58 54712.80 88888.00 2015-03-18 10:56:46.750 077 12208.55 110.42 54712.93 88888.00 2015-03-18 10:56:46.875 077 12208.35 110.28 54713.10 88888.00 2015-03-18 10:56:47.000 077 12208.20 110.12 54713.22 88888.00 2015-03-18 10:56:47.125 077 12208.02 110.00 54713.32 88888.00 2015-03-18 10:56:47.250 077 12207.77 109.80 54713.45 88888.00 2015-03-18 10:56:47.375 077 12207.58 109.67 54713.55 88888.00 2015-03-18 10:56:47.500 077 12207.45 109.60 54713.68 88888.00 2015-03-18 10:56:47.625 077 12207.25 109.50 54713.82 88888.00 2015-03-18 10:56:47.750 077 12207.10 109.40 54713.97 88888.00 2015-03-18 10:56:47.875 077 12206.95 109.28 54714.10 88888.00 2015-03-18 10:56:48.000 077 12206.85 109.15 54714.20 88888.00 2015-03-18 10:56:48.125 077 12206.77 109.08 54714.30 88888.00 2015-03-18 10:56:48.250 077 12206.70 108.92 54714.43 88888.00 2015-03-18 10:56:48.375 077 12206.58 108.85 54714.50 88888.00 2015-03-18 10:56:48.500 077 12206.52 108.72 54714.65 88888.00 2015-03-18 10:56:48.625 077 12206.52 108.62 54714.78 88888.00 2015-03-18 10:56:48.750 077 12206.58 108.50 54714.88 88888.00 2015-03-18 10:56:48.875 077 12206.60 108.38 54715.03 88888.00 2015-03-18 10:56:49.000 077 12206.67 108.25 54715.10 88888.00 2015-03-18 10:56:49.125 077 12206.75 108.12 54715.22 88888.00 2015-03-18 10:56:49.250 077 12206.70 108.00 54715.38 88888.00 2015-03-18 10:56:49.375 077 12206.65 107.95 54715.47 88888.00 2015-03-18 10:56:49.500 077 12206.55 107.90 54715.65 88888.00 2015-03-18 10:56:49.625 077 12206.42 107.90 54715.80 88888.00 2015-03-18 10:56:49.750 077 12206.25 107.88 54715.93 88888.00 2015-03-18 10:56:49.875 077 12206.10 107.88 54716.03 88888.00 2015-03-18 10:56:50.000 077 12205.98 107.88 54716.12 88888.00 2015-03-18 10:56:50.125 077 12205.92 107.90 54716.22 88888.00 2015-03-18 10:56:50.250 077 12205.77 107.90 54716.38 88888.00 2015-03-18 10:56:50.375 077 12205.60 107.95 54716.45 88888.00 2015-03-18 10:56:50.500 077 12205.48 108.00 54716.57 88888.00 2015-03-18 10:56:50.625 077 12205.42 108.03 54716.72 88888.00 2015-03-18 10:56:50.750 077 12205.33 108.10 54716.85 88888.00 2015-03-18 10:56:50.875 077 12205.23 108.15 54716.95 88888.00 2015-03-18 10:56:51.000 077 12205.17 108.15 54717.05 88888.00 2015-03-18 10:56:51.125 077 12205.17 108.20 54717.15 88888.00 2015-03-18 10:56:51.250 077 12205.17 108.20 54717.22 88888.00 2015-03-18 10:56:51.375 077 12205.17 108.22 54717.28 88888.00 2015-03-18 10:56:51.500 077 12205.17 108.17 54717.35 88888.00 2015-03-18 10:56:51.625 077 12205.30 108.12 54717.40 88888.00 2015-03-18 10:56:51.750 077 12205.50 108.12 54717.50 88888.00 2015-03-18 10:56:51.875 077 12205.67 108.05 54717.55 88888.00 2015-03-18 10:56:52.000 077 12205.67 107.97 54717.55 88888.00 2015-03-18 10:56:52.125 077 12205.73 107.92 54717.60 88888.00 2015-03-18 10:56:52.250 077 12205.90 107.80 54717.62 88888.00 2015-03-18 10:56:52.375 077 12206.10 107.72 54717.62 88888.00 2015-03-18 10:56:52.500 077 12206.27 107.65 54717.65 88888.00 2015-03-18 10:56:52.625 077 12206.50 107.58 54717.65 88888.00 2015-03-18 10:56:52.750 077 12206.73 107.50 54717.65 88888.00 2015-03-18 10:56:52.875 077 12207.00 107.40 54717.60 88888.00 2015-03-18 10:56:53.000 077 12207.23 107.33 54717.57 88888.00 2015-03-18 10:56:53.125 077 12207.42 107.25 54717.57 88888.00 2015-03-18 10:56:53.250 077 12207.70 107.12 54717.60 88888.00 2015-03-18 10:56:53.375 077 12208.02 107.05 54717.55 88888.00 2015-03-18 10:56:53.500 077 12208.30 106.95 54717.50 88888.00 2015-03-18 10:56:53.625 077 12208.52 106.92 54717.45 88888.00 2015-03-18 10:56:53.750 077 12208.75 106.85 54717.38 88888.00 2015-03-18 10:56:53.875 077 12208.95 106.75 54717.32 88888.00 2015-03-18 10:56:54.000 077 12209.17 106.70 54717.25 88888.00 2015-03-18 10:56:54.125 077 12209.40 106.67 54717.20 88888.00 2015-03-18 10:56:54.250 077 12209.58 106.65 54717.18 88888.00 2015-03-18 10:56:54.375 077 12209.67 106.62 54717.10 88888.00 2015-03-18 10:56:54.500 077 12209.83 106.58 54717.03 88888.00 2015-03-18 10:56:54.625 077 12209.95 106.58 54716.95 88888.00 2015-03-18 10:56:54.750 077 12210.05 106.60 54716.88 88888.00 2015-03-18 10:56:54.875 077 12210.20 106.65 54716.82 88888.00 2015-03-18 10:56:55.000 077 12210.35 106.70 54716.78 88888.00 2015-03-18 10:56:55.125 077 12210.40 106.70 54716.72 88888.00 2015-03-18 10:56:55.250 077 12210.45 106.67 54716.62 88888.00 2015-03-18 10:56:55.375 077 12210.50 106.75 54716.55 88888.00 2015-03-18 10:56:55.500 077 12210.58 106.75 54716.45 88888.00 2015-03-18 10:56:55.625 077 12210.67 106.72 54716.43 88888.00 2015-03-18 10:56:55.750 077 12210.75 106.65 54716.32 88888.00 2015-03-18 10:56:55.875 077 12210.88 106.60 54716.25 88888.00 2015-03-18 10:56:56.000 077 12210.95 106.53 54716.15 88888.00 2015-03-18 10:56:56.125 077 12211.02 106.45 54716.05 88888.00 2015-03-18 10:56:56.250 077 12211.08 106.40 54716.05 88888.00 2015-03-18 10:56:56.375 077 12211.20 106.38 54716.03 88888.00 2015-03-18 10:56:56.500 077 12211.23 106.35 54715.97 88888.00 2015-03-18 10:56:56.625 077 12211.17 106.33 54715.90 88888.00 2015-03-18 10:56:56.750 077 12211.23 106.30 54715.85 88888.00 2015-03-18 10:56:56.875 077 12211.33 106.30 54715.80 88888.00 2015-03-18 10:56:57.000 077 12211.48 106.30 54715.75 88888.00 2015-03-18 10:56:57.125 077 12211.58 106.30 54715.72 88888.00 2015-03-18 10:56:57.250 077 12211.55 106.25 54715.60 88888.00 2015-03-18 10:56:57.375 077 12211.55 106.17 54715.53 88888.00 2015-03-18 10:56:57.500 077 12211.58 106.05 54715.47 88888.00 2015-03-18 10:56:57.625 077 12211.67 105.92 54715.47 88888.00 2015-03-18 10:56:57.750 077 12211.80 105.78 54715.40 88888.00 2015-03-18 10:56:57.875 077 12211.85 105.60 54715.35 88888.00 2015-03-18 10:56:58.000 077 12211.85 105.40 54715.35 88888.00 2015-03-18 10:56:58.125 077 12211.88 105.20 54715.32 88888.00 2015-03-18 10:56:58.250 077 12211.83 105.03 54715.30 88888.00 2015-03-18 10:56:58.375 077 12211.88 104.90 54715.25 88888.00 2015-03-18 10:56:58.500 077 12211.90 104.75 54715.25 88888.00 2015-03-18 10:56:58.625 077 12211.88 104.58 54715.25 88888.00 2015-03-18 10:56:58.750 077 12211.88 104.40 54715.22 88888.00 2015-03-18 10:56:58.875 077 12211.92 104.20 54715.22 88888.00 2015-03-18 10:56:59.000 077 12211.95 104.00 54715.20 88888.00 2015-03-18 10:56:59.125 077 12211.95 103.80 54715.20 88888.00 2015-03-18 10:56:59.250 077 12211.95 103.60 54715.22 88888.00 2015-03-18 10:56:59.375 077 12211.98 103.47 54715.20 88888.00 2015-03-18 10:56:59.500 077 12212.00 103.30 54715.18 88888.00 2015-03-18 10:56:59.625 077 12212.05 103.17 54715.15 88888.00 2015-03-18 10:56:59.750 077 12212.12 103.08 54715.12 88888.00 2015-03-18 10:56:59.875 077 12212.15 102.88 54715.12 88888.00 2015-03-18 10:57:00.000 077 12212.20 102.72 54715.07 88888.00 2015-03-18 10:57:00.125 077 12212.33 102.62 54715.07 88888.00 2015-03-18 10:57:00.250 077 12212.42 102.47 54715.05 88888.00 2015-03-18 10:57:00.375 077 12212.48 102.38 54715.00 88888.00 2015-03-18 10:57:00.500 077 12212.52 102.25 54714.97 88888.00 2015-03-18 10:57:00.625 077 12212.67 102.15 54714.95 88888.00 2015-03-18 10:57:00.750 077 12212.88 102.03 54714.93 88888.00 2015-03-18 10:57:00.875 077 12213.00 101.88 54714.93 88888.00 2015-03-18 10:57:01.000 077 12213.17 101.80 54714.90 88888.00 2015-03-18 10:57:01.125 077 12213.35 101.70 54714.88 88888.00 2015-03-18 10:57:01.250 077 12213.42 101.58 54714.82 88888.00 2015-03-18 10:57:01.375 077 12213.50 101.53 54714.82 88888.00 2015-03-18 10:57:01.500 077 12213.52 101.42 54714.82 88888.00 2015-03-18 10:57:01.625 077 12213.60 101.40 54714.80 88888.00 2015-03-18 10:57:01.750 077 12213.60 101.40 54714.80 88888.00 2015-03-18 10:57:01.875 077 12213.55 101.42 54714.82 88888.00 2015-03-18 10:57:02.000 077 12213.55 101.45 54714.80 88888.00 2015-03-18 10:57:02.125 077 12213.55 101.50 54714.85 88888.00 2015-03-18 10:57:02.250 077 12213.48 101.58 54714.85 88888.00 2015-03-18 10:57:02.375 077 12213.45 101.65 54714.82 88888.00 2015-03-18 10:57:02.500 077 12213.40 101.72 54714.82 88888.00 2015-03-18 10:57:02.625 077 12213.30 101.85 54714.80 88888.00 2015-03-18 10:57:02.750 077 12213.23 101.97 54714.80 88888.00 2015-03-18 10:57:02.875 077 12213.20 102.12 54714.80 88888.00 2015-03-18 10:57:03.000 077 12213.08 102.35 54714.75 88888.00 2015-03-18 10:57:03.125 077 12212.92 102.55 54714.72 88888.00 2015-03-18 10:57:03.250 077 12212.83 102.80 54714.70 88888.00 2015-03-18 10:57:03.375 077 12212.75 102.97 54714.65 88888.00 2015-03-18 10:57:03.500 077 12212.73 103.17 54714.65 88888.00 2015-03-18 10:57:03.625 077 12212.65 103.42 54714.60 88888.00 2015-03-18 10:57:03.750 077 12212.48 103.67 54714.57 88888.00 2015-03-18 10:57:03.875 077 12212.38 103.90 54714.53 88888.00 2015-03-18 10:57:04.000 077 12212.33 104.08 54714.45 88888.00 2015-03-18 10:57:04.125 077 12212.35 104.22 54714.40 88888.00 2015-03-18 10:57:04.250 077 12212.30 104.40 54714.35 88888.00 2015-03-18 10:57:04.375 077 12212.23 104.53 54714.32 88888.00 2015-03-18 10:57:04.500 077 12212.17 104.62 54714.30 88888.00 2015-03-18 10:57:04.625 077 12212.15 104.67 54714.28 88888.00 2015-03-18 10:57:04.750 077 12212.12 104.72 54714.20 88888.00 2015-03-18 10:57:04.875 077 12212.00 104.80 54714.18 88888.00 2015-03-18 10:57:05.000 077 12211.95 104.88 54714.18 88888.00 2015-03-18 10:57:05.125 077 12211.88 104.97 54714.18 88888.00 2015-03-18 10:57:05.250 077 12211.77 105.03 54714.12 88888.00 2015-03-18 10:57:05.375 077 12211.75 105.10 54714.07 88888.00 2015-03-18 10:57:05.500 077 12211.70 105.17 54714.05 88888.00 2015-03-18 10:57:05.625 077 12211.58 105.22 54714.05 88888.00 2015-03-18 10:57:05.750 077 12211.52 105.25 54714.03 88888.00 2015-03-18 10:57:05.875 077 12211.48 105.30 54714.03 88888.00 2015-03-18 10:57:06.000 077 12211.48 105.35 54713.97 88888.00 2015-03-18 10:57:06.125 077 12211.48 105.33 54714.00 88888.00 2015-03-18 10:57:06.250 077 12211.38 105.35 54714.03 88888.00 2015-03-18 10:57:06.375 077 12211.25 105.38 54714.05 88888.00 2015-03-18 10:57:06.500 077 12211.15 105.38 54714.00 88888.00 2015-03-18 10:57:06.625 077 12211.05 105.35 54714.00 88888.00 2015-03-18 10:57:06.750 077 12210.98 105.28 54714.03 88888.00 2015-03-18 10:57:06.875 077 12210.85 105.25 54714.03 88888.00 2015-03-18 10:57:07.000 077 12210.75 105.15 54714.05 88888.00 2015-03-18 10:57:07.125 077 12210.73 105.10 54714.07 88888.00 2015-03-18 10:57:07.250 077 12210.67 104.95 54714.12 88888.00 2015-03-18 10:57:07.375 077 12210.58 104.83 54714.20 88888.00 2015-03-18 10:57:07.500 077 12210.42 104.65 54714.20 88888.00 2015-03-18 10:57:07.625 077 12210.38 104.42 54714.18 88888.00 2015-03-18 10:57:07.750 077 12210.40 104.20 54714.20 88888.00 2015-03-18 10:57:07.875 077 12210.48 103.92 54714.25 88888.00 2015-03-18 10:57:08.000 077 12210.52 103.62 54714.22 88888.00 2015-03-18 10:57:08.125 077 12210.58 103.33 54714.25 88888.00 2015-03-18 10:57:08.250 077 12210.60 102.97 54714.25 88888.00 2015-03-18 10:57:08.375 077 12210.67 102.70 54714.28 88888.00 2015-03-18 10:57:08.500 077 12210.65 102.38 54714.32 88888.00 2015-03-18 10:57:08.625 077 12210.65 102.03 54714.32 88888.00 2015-03-18 10:57:08.750 077 12210.73 101.67 54714.32 88888.00 2015-03-18 10:57:08.875 077 12210.80 101.42 54714.38 88888.00 2015-03-18 10:57:09.000 077 12210.88 101.08 54714.38 88888.00 2015-03-18 10:57:09.125 077 12210.92 100.75 54714.38 88888.00 2015-03-18 10:57:09.250 077 12210.95 100.40 54714.45 88888.00 2015-03-18 10:57:09.375 077 12210.95 100.17 54714.45 88888.00 2015-03-18 10:57:09.500 077 12210.95 99.97 54714.50 88888.00 2015-03-18 10:57:09.625 077 12210.98 99.72 54714.50 88888.00 2015-03-18 10:57:09.750 077 12210.98 99.50 54714.53 88888.00 2015-03-18 10:57:09.875 077 12211.00 99.35 54714.55 88888.00 2015-03-18 10:57:10.000 077 12211.05 99.22 54714.57 88888.00 2015-03-18 10:57:10.125 077 12211.02 99.10 54714.60 88888.00 2015-03-18 10:57:10.250 077 12211.05 98.90 54714.60 88888.00 2015-03-18 10:57:10.375 077 12211.02 98.85 54714.60 88888.00 2015-03-18 10:57:10.500 077 12211.00 98.80 54714.65 88888.00 2015-03-18 10:57:10.625 077 12210.95 98.80 54714.68 88888.00 2015-03-18 10:57:10.750 077 12210.85 98.88 54714.68 88888.00 2015-03-18 10:57:10.875 077 12210.77 98.90 54714.70 88888.00 2015-03-18 10:57:11.000 077 12210.75 99.00 54714.72 88888.00 2015-03-18 10:57:11.125 077 12210.70 99.12 54714.80 88888.00 2015-03-18 10:57:11.250 077 12210.58 99.22 54714.80 88888.00 2015-03-18 10:57:11.375 077 12210.48 99.33 54714.82 88888.00 2015-03-18 10:57:11.500 077 12210.35 99.42 54714.80 88888.00 2015-03-18 10:57:11.625 077 12210.20 99.55 54714.82 88888.00 2015-03-18 10:57:11.750 077 12210.02 99.65 54714.85 88888.00 2015-03-18 10:57:11.875 077 12209.92 99.75 54714.85 88888.00 2015-03-18 10:57:12.000 077 12209.80 99.88 54714.85 88888.00 2015-03-18 10:57:12.125 077 12209.65 99.97 54714.88 88888.00 2015-03-18 10:57:12.250 077 12209.52 100.10 54714.85 88888.00 2015-03-18 10:57:12.375 077 12209.48 100.15 54714.85 88888.00 2015-03-18 10:57:12.500 077 12209.48 100.22 54714.85 88888.00 2015-03-18 10:57:12.625 077 12209.55 100.33 54714.82 88888.00 2015-03-18 10:57:12.750 077 12209.52 100.42 54714.80 88888.00 2015-03-18 10:57:12.875 077 12209.50 100.55 54714.80 88888.00 2015-03-18 10:57:13.000 077 12209.42 100.70 54714.72 88888.00 2015-03-18 10:57:13.125 077 12209.45 100.85 54714.70 88888.00 2015-03-18 10:57:13.250 077 12209.48 101.00 54714.65 88888.00 2015-03-18 10:57:13.375 077 12209.52 101.12 54714.57 88888.00 2015-03-18 10:57:13.500 077 12209.55 101.25 54714.55 88888.00 2015-03-18 10:57:13.625 077 12209.67 101.40 54714.53 88888.00 2015-03-18 10:57:13.750 077 12209.83 101.53 54714.47 88888.00 2015-03-18 10:57:13.875 077 12209.92 101.60 54714.40 88888.00 2015-03-18 10:57:14.000 077 12209.95 101.67 54714.35 88888.00 2015-03-18 10:57:14.125 077 12209.88 101.75 54714.35 88888.00 2015-03-18 10:57:14.250 077 12209.95 101.83 54714.32 88888.00 2015-03-18 10:57:14.375 077 12210.00 101.88 54714.28 88888.00 2015-03-18 10:57:14.500 077 12210.00 101.95 54714.25 88888.00 2015-03-18 10:57:14.625 077 12210.02 102.03 54714.22 88888.00 2015-03-18 10:57:14.750 077 12210.08 102.10 54714.22 88888.00 2015-03-18 10:57:14.875 077 12210.10 102.15 54714.20 88888.00 2015-03-18 10:57:15.000 077 12210.05 102.15 54714.18 88888.00 2015-03-18 10:57:15.125 077 12210.00 102.20 54714.18 88888.00 2015-03-18 10:57:15.250 077 12209.95 102.25 54714.18 88888.00 2015-03-18 10:57:15.375 077 12209.85 102.33 54714.20 88888.00 2015-03-18 10:57:15.500 077 12209.70 102.33 54714.20 88888.00 2015-03-18 10:57:15.625 077 12209.70 102.38 54714.25 88888.00 2015-03-18 10:57:15.750 077 12209.70 102.38 54714.25 88888.00 2015-03-18 10:57:15.875 077 12209.70 102.35 54714.25 88888.00 2015-03-18 10:57:16.000 077 12209.58 102.35 54714.28 88888.00 2015-03-18 10:57:16.125 077 12209.38 102.33 54714.30 88888.00 2015-03-18 10:57:16.250 077 12209.20 102.35 54714.38 88888.00 2015-03-18 10:57:16.375 077 12208.98 102.38 54714.40 88888.00 2015-03-18 10:57:16.500 077 12208.75 102.33 54714.45 88888.00 2015-03-18 10:57:16.625 077 12208.60 102.33 54714.47 88888.00 2015-03-18 10:57:16.750 077 12208.42 102.28 54714.53 88888.00 2015-03-18 10:57:16.875 077 12208.23 102.25 54714.57 88888.00 2015-03-18 10:57:17.000 077 12207.98 102.17 54714.62 88888.00 2015-03-18 10:57:17.125 077 12207.70 102.03 54714.70 88888.00 2015-03-18 10:57:17.250 077 12207.55 101.85 54714.72 88888.00 2015-03-18 10:57:17.375 077 12207.48 101.75 54714.80 88888.00 2015-03-18 10:57:17.500 077 12207.30 101.65 54714.80 88888.00 2015-03-18 10:57:17.625 077 12207.12 101.55 54714.82 88888.00 2015-03-18 10:57:17.750 077 12206.98 101.47 54714.85 88888.00 2015-03-18 10:57:17.875 077 12206.90 101.45 54714.90 88888.00 2015-03-18 10:57:18.000 077 12206.80 101.40 54714.90 88888.00 2015-03-18 10:57:18.125 077 12206.70 101.35 54714.95 88888.00 2015-03-18 10:57:18.250 077 12206.67 101.33 54714.97 88888.00 2015-03-18 10:57:18.375 077 12206.67 101.35 54714.95 88888.00 2015-03-18 10:57:18.500 077 12206.58 101.38 54714.97 88888.00 2015-03-18 10:57:18.625 077 12206.48 101.35 54715.00 88888.00 2015-03-18 10:57:18.750 077 12206.35 101.28 54715.03 88888.00 2015-03-18 10:57:18.875 077 12206.23 101.20 54714.97 88888.00 2015-03-18 10:57:19.000 077 12206.17 101.12 54715.00 88888.00 2015-03-18 10:57:19.125 077 12206.27 101.10 54715.05 88888.00 2015-03-18 10:57:19.250 077 12206.27 101.03 54715.10 88888.00 2015-03-18 10:57:19.375 077 12206.20 100.97 54715.10 88888.00 2015-03-18 10:57:19.500 077 12206.17 100.92 54715.12 88888.00 2015-03-18 10:57:19.625 077 12206.20 100.85 54715.18 88888.00 2015-03-18 10:57:19.750 077 12206.15 100.72 54715.20 88888.00 2015-03-18 10:57:19.875 077 12206.12 100.55 54715.20 88888.00 2015-03-18 10:57:20.000 077 12206.05 100.38 54715.25 88888.00 2015-03-18 10:57:20.125 077 12205.98 100.17 54715.30 88888.00 2015-03-18 10:57:20.250 077 12205.90 99.97 54715.32 88888.00 2015-03-18 10:57:20.375 077 12205.88 99.83 54715.32 88888.00 2015-03-18 10:57:20.500 077 12205.85 99.62 54715.30 88888.00 2015-03-18 10:57:20.625 077 12205.80 99.47 54715.30 88888.00 2015-03-18 10:57:20.750 077 12205.73 99.28 54715.32 88888.00 2015-03-18 10:57:20.875 077 12205.73 99.12 54715.30 88888.00 2015-03-18 10:57:21.000 077 12205.83 98.97 54715.32 88888.00 2015-03-18 10:57:21.125 077 12205.98 98.83 54715.32 88888.00 2015-03-18 10:57:21.250 077 12205.98 98.62 54715.32 88888.00 2015-03-18 10:57:21.375 077 12206.00 98.55 54715.30 88888.00 2015-03-18 10:57:21.500 077 12206.00 98.42 54715.30 88888.00 2015-03-18 10:57:21.625 077 12206.00 98.33 54715.32 88888.00 2015-03-18 10:57:21.750 077 12206.02 98.22 54715.30 88888.00 2015-03-18 10:57:21.875 077 12206.10 98.08 54715.30 88888.00 2015-03-18 10:57:22.000 077 12206.15 97.95 54715.32 88888.00 2015-03-18 10:57:22.125 077 12206.23 97.80 54715.32 88888.00 2015-03-18 10:57:22.250 077 12206.25 97.58 54715.32 88888.00 2015-03-18 10:57:22.375 077 12206.25 97.47 54715.35 88888.00 2015-03-18 10:57:22.500 077 12206.33 97.35 54715.38 88888.00 2015-03-18 10:57:22.625 077 12206.42 97.20 54715.35 88888.00 2015-03-18 10:57:22.750 077 12206.42 97.00 54715.35 88888.00 2015-03-18 10:57:22.875 077 12206.42 96.83 54715.38 88888.00 2015-03-18 10:57:23.000 077 12206.45 96.65 54715.40 88888.00 2015-03-18 10:57:23.125 077 12206.50 96.47 54715.40 88888.00 2015-03-18 10:57:23.250 077 12206.52 96.15 54715.43 88888.00 2015-03-18 10:57:23.375 077 12206.60 95.95 54715.43 88888.00 2015-03-18 10:57:23.500 077 12206.62 95.65 54715.45 88888.00 2015-03-18 10:57:23.625 077 12206.65 95.35 54715.50 88888.00 2015-03-18 10:57:23.750 077 12206.67 95.10 54715.53 88888.00 2015-03-18 10:57:23.875 077 12206.73 94.80 54715.53 88888.00 2015-03-18 10:57:24.000 077 12206.80 94.50 54715.53 88888.00 2015-03-18 10:57:24.125 077 12206.88 94.22 54715.57 88888.00 2015-03-18 10:57:24.250 077 12206.85 93.90 54715.62 88888.00 2015-03-18 10:57:24.375 077 12206.77 93.72 54715.68 88888.00 2015-03-18 10:57:24.500 077 12206.70 93.50 54715.70 88888.00 2015-03-18 10:57:24.625 077 12206.73 93.30 54715.72 88888.00 2015-03-18 10:57:24.750 077 12206.77 93.12 54715.78 88888.00 2015-03-18 10:57:24.875 077 12206.73 92.95 54715.82 88888.00 2015-03-18 10:57:25.000 077 12206.62 92.78 54715.82 88888.00 2015-03-18 10:57:25.125 077 12206.52 92.62 54715.88 88888.00 2015-03-18 10:57:25.250 077 12206.45 92.40 54715.93 88888.00 2015-03-18 10:57:25.375 077 12206.38 92.30 54715.95 88888.00 2015-03-18 10:57:25.500 077 12206.23 92.22 54716.03 88888.00 2015-03-18 10:57:25.625 077 12205.98 92.20 54716.07 88888.00 2015-03-18 10:57:25.750 077 12205.83 92.22 54716.12 88888.00 2015-03-18 10:57:25.875 077 12205.60 92.25 54716.18 88888.00 2015-03-18 10:57:26.000 077 12205.30 92.35 54716.20 88888.00 2015-03-18 10:57:26.125 077 12205.02 92.50 54716.28 88888.00 2015-03-18 10:57:26.250 077 12204.73 92.65 54716.32 88888.00 2015-03-18 10:57:26.375 077 12204.48 92.80 54716.38 88888.00 2015-03-18 10:57:26.500 077 12204.17 92.97 54716.35 88888.00 2015-03-18 10:57:26.625 077 12203.92 93.22 54716.38 88888.00 2015-03-18 10:57:26.750 077 12203.60 93.50 54716.40 88888.00 2015-03-18 10:57:26.875 077 12203.20 93.75 54716.40 88888.00 2015-03-18 10:57:27.000 077 12202.75 94.03 54716.43 88888.00 2015-03-18 10:57:27.125 077 12202.40 94.38 54716.45 88888.00 2015-03-18 10:57:27.250 077 12201.92 94.75 54716.43 88888.00 2015-03-18 10:57:27.375 077 12201.42 95.08 54716.40 88888.00 2015-03-18 10:57:27.500 077 12200.90 95.42 54716.38 88888.00 2015-03-18 10:57:27.625 077 12200.45 95.80 54716.38 88888.00 2015-03-18 10:57:27.750 077 12199.98 96.22 54716.35 88888.00 2015-03-18 10:57:27.875 077 12199.50 96.58 54716.32 88888.00 2015-03-18 10:57:28.000 077 12199.10 96.88 54716.28 88888.00 2015-03-18 10:57:28.125 077 12198.65 97.22 54716.25 88888.00 2015-03-18 10:57:28.250 077 12198.27 97.58 54716.20 88888.00 2015-03-18 10:57:28.375 077 12197.92 97.85 54716.18 88888.00 2015-03-18 10:57:28.500 077 12197.58 98.15 54716.12 88888.00 2015-03-18 10:57:28.625 077 12197.20 98.38 54716.10 88888.00 2015-03-18 10:57:28.750 077 12196.90 98.58 54716.05 88888.00 2015-03-18 10:57:28.875 077 12196.62 98.78 54716.03 88888.00 2015-03-18 10:57:29.000 077 12196.33 98.88 54716.00 88888.00 2015-03-18 10:57:29.125 077 12196.10 99.03 54716.00 88888.00 2015-03-18 10:57:29.250 077 12195.95 99.08 54715.97 88888.00 2015-03-18 10:57:29.375 077 12195.83 99.17 54715.95 88888.00 2015-03-18 10:57:29.500 077 12195.58 99.22 54715.95 88888.00 2015-03-18 10:57:29.625 077 12195.38 99.25 54715.95 88888.00 2015-03-18 10:57:29.750 077 12195.30 99.22 54715.95 88888.00 2015-03-18 10:57:29.875 077 12195.25 99.20 54715.95 88888.00 2015-03-18 10:57:30.000 077 12195.20 99.17 54715.95 88888.00 2015-03-18 10:57:30.125 077 12195.10 99.12 54715.93 88888.00 2015-03-18 10:57:30.250 077 12195.02 99.03 54715.93 88888.00 2015-03-18 10:57:30.375 077 12195.05 99.00 54715.93 88888.00 2015-03-18 10:57:30.500 077 12195.08 98.90 54715.90 88888.00 2015-03-18 10:57:30.625 077 12195.05 98.83 54715.90 88888.00 2015-03-18 10:57:30.750 077 12195.08 98.70 54715.85 88888.00 2015-03-18 10:57:30.875 077 12195.23 98.60 54715.82 88888.00 2015-03-18 10:57:31.000 077 12195.42 98.47 54715.80 88888.00 2015-03-18 10:57:31.125 077 12195.65 98.35 54715.78 88888.00 2015-03-18 10:57:31.250 077 12195.88 98.12 54715.75 88888.00 2015-03-18 10:57:31.375 077 12196.02 97.90 54715.75 88888.00 2015-03-18 10:57:31.500 077 12196.27 97.65 54715.72 88888.00 2015-03-18 10:57:31.625 077 12196.52 97.30 54715.70 88888.00 2015-03-18 10:57:31.750 077 12196.55 97.00 54715.72 88888.00 2015-03-18 10:57:31.875 077 12196.60 96.67 54715.72 88888.00 2015-03-18 10:57:32.000 077 12196.67 96.38 54715.75 88888.00 2015-03-18 10:57:32.125 077 12196.77 96.10 54715.78 88888.00 2015-03-18 10:57:32.250 077 12196.83 95.78 54715.85 88888.00 2015-03-18 10:57:32.375 077 12196.83 95.58 54715.90 88888.00 2015-03-18 10:57:32.500 077 12196.83 95.35 54715.93 88888.00 2015-03-18 10:57:32.625 077 12196.88 95.15 54715.90 88888.00 2015-03-18 10:57:32.750 077 12196.95 94.90 54715.90 88888.00 2015-03-18 10:57:32.875 077 12197.02 94.72 54715.93 88888.00 2015-03-18 10:57:33.000 077 12197.12 94.55 54715.95 88888.00 2015-03-18 10:57:33.125 077 12197.17 94.35 54716.00 88888.00 2015-03-18 10:57:33.250 077 12197.15 94.10 54716.00 88888.00 2015-03-18 10:57:33.375 077 12197.23 94.00 54716.03 88888.00 2015-03-18 10:57:33.500 077 12197.27 93.85 54716.07 88888.00 2015-03-18 10:57:33.625 077 12197.35 93.70 54716.10 88888.00 2015-03-18 10:57:33.750 077 12197.38 93.55 54716.15 88888.00 2015-03-18 10:57:33.875 077 12197.45 93.42 54716.15 88888.00 2015-03-18 10:57:34.000 077 12197.50 93.33 54716.18 88888.00 2015-03-18 10:57:34.125 077 12197.42 93.25 54716.22 88888.00 2015-03-18 10:57:34.250 077 12197.33 93.17 54716.30 88888.00 2015-03-18 10:57:34.375 077 12197.27 93.12 54716.35 88888.00 2015-03-18 10:57:34.500 077 12197.27 93.10 54716.40 88888.00 2015-03-18 10:57:34.625 077 12197.27 93.05 54716.45 88888.00 2015-03-18 10:57:34.750 077 12197.25 93.00 54716.50 88888.00 2015-03-18 10:57:34.875 077 12197.17 92.97 54716.55 88888.00 2015-03-18 10:57:35.000 077 12197.08 92.92 54716.62 88888.00 2015-03-18 10:57:35.125 077 12197.00 92.83 54716.68 88888.00 2015-03-18 10:57:35.250 077 12196.85 92.78 54716.72 88888.00 2015-03-18 10:57:35.375 077 12196.83 92.78 54716.78 88888.00 2015-03-18 10:57:35.500 077 12196.83 92.75 54716.82 88888.00 2015-03-18 10:57:35.625 077 12196.90 92.72 54716.90 88888.00 2015-03-18 10:57:35.750 077 12196.95 92.70 54716.93 88888.00 2015-03-18 10:57:35.875 077 12196.98 92.67 54716.95 88888.00 2015-03-18 10:57:36.000 077 12197.05 92.65 54717.00 88888.00 2015-03-18 10:57:36.125 077 12197.10 92.65 54717.07 88888.00 2015-03-18 10:57:36.250 077 12197.15 92.60 54717.15 88888.00 2015-03-18 10:57:36.375 077 12197.17 92.60 54717.18 88888.00 2015-03-18 10:57:36.500 077 12197.23 92.62 54717.28 88888.00 2015-03-18 10:57:36.625 077 12197.25 92.65 54717.35 88888.00 2015-03-18 10:57:36.750 077 12197.20 92.70 54717.43 88888.00 2015-03-18 10:57:36.875 077 12197.17 92.80 54717.50 88888.00 2015-03-18 10:57:37.000 077 12197.12 92.88 54717.57 88888.00 2015-03-18 10:57:37.125 077 12197.10 92.97 54717.65 88888.00 2015-03-18 10:57:37.250 077 12197.08 93.08 54717.70 88888.00 2015-03-18 10:57:37.375 077 12197.05 93.20 54717.75 88888.00 2015-03-18 10:57:37.500 077 12196.95 93.28 54717.78 88888.00 2015-03-18 10:57:37.625 077 12196.92 93.42 54717.88 88888.00 2015-03-18 10:57:37.750 077 12196.92 93.55 54717.90 88888.00 2015-03-18 10:57:37.875 077 12197.02 93.62 54717.95 88888.00 2015-03-18 10:57:38.000 077 12197.08 93.72 54717.95 88888.00 2015-03-18 10:57:38.125 077 12197.00 93.83 54717.97 88888.00 2015-03-18 10:57:38.250 077 12196.88 93.85 54718.03 88888.00 2015-03-18 10:57:38.375 077 12196.83 93.90 54718.03 88888.00 2015-03-18 10:57:38.500 077 12196.80 93.92 54718.07 88888.00 2015-03-18 10:57:38.625 077 12196.80 93.92 54718.07 88888.00 2015-03-18 10:57:38.750 077 12196.73 93.95 54718.12 88888.00 2015-03-18 10:57:38.875 077 12196.62 93.92 54718.12 88888.00 2015-03-18 10:57:39.000 077 12196.58 93.88 54718.15 88888.00 2015-03-18 10:57:39.125 077 12196.45 93.83 54718.18 88888.00 2015-03-18 10:57:39.250 077 12196.38 93.67 54718.18 88888.00 2015-03-18 10:57:39.375 077 12196.33 93.60 54718.18 88888.00 2015-03-18 10:57:39.500 077 12196.25 93.53 54718.18 88888.00 2015-03-18 10:57:39.625 077 12196.25 93.40 54718.18 88888.00 2015-03-18 10:57:39.750 077 12196.20 93.25 54718.18 88888.00 2015-03-18 10:57:39.875 077 12196.12 93.15 54718.20 88888.00 2015-03-18 10:57:40.000 077 12196.00 93.00 54718.18 88888.00 2015-03-18 10:57:40.125 077 12195.95 92.83 54718.20 88888.00 2015-03-18 10:57:40.250 077 12195.90 92.65 54718.15 88888.00 2015-03-18 10:57:40.375 077 12195.80 92.53 54718.12 88888.00 2015-03-18 10:57:40.500 077 12195.60 92.38 54718.05 88888.00 2015-03-18 10:57:40.625 077 12195.50 92.20 54718.05 88888.00 2015-03-18 10:57:40.750 077 12195.33 92.08 54718.03 88888.00 2015-03-18 10:57:40.875 077 12195.10 91.95 54718.03 88888.00 2015-03-18 10:57:41.000 077 12194.85 91.85 54717.95 88888.00 2015-03-18 10:57:41.125 077 12194.60 91.70 54717.93 88888.00 2015-03-18 10:57:41.250 077 12194.42 91.53 54717.88 88888.00 2015-03-18 10:57:41.375 077 12194.30 91.45 54717.80 88888.00 2015-03-18 10:57:41.500 077 12194.05 91.40 54717.72 88888.00 2015-03-18 10:57:41.625 077 12193.83 91.40 54717.68 88888.00 2015-03-18 10:57:41.750 077 12193.67 91.42 54717.60 88888.00 2015-03-18 10:57:41.875 077 12193.58 91.45 54717.50 88888.00 2015-03-18 10:57:42.000 077 12193.48 91.53 54717.38 88888.00 2015-03-18 10:57:42.125 077 12193.42 91.60 54717.25 88888.00 2015-03-18 10:57:42.250 077 12193.30 91.67 54717.10 88888.00 2015-03-18 10:57:42.375 077 12193.20 91.72 54716.97 88888.00 2015-03-18 10:57:42.500 077 12193.10 91.85 54716.85 88888.00 2015-03-18 10:57:42.625 077 12192.98 91.97 54716.70 88888.00 2015-03-18 10:57:42.750 077 12192.85 92.10 54716.55 88888.00 2015-03-18 10:57:42.875 077 12192.85 92.20 54716.43 88888.00 2015-03-18 10:57:43.000 077 12192.85 92.33 54716.25 88888.00 2015-03-18 10:57:43.125 077 12192.83 92.45 54716.07 88888.00 2015-03-18 10:57:43.250 077 12192.77 92.60 54715.90 88888.00 2015-03-18 10:57:43.375 077 12192.75 92.78 54715.75 88888.00 2015-03-18 10:57:43.500 077 12192.75 92.92 54715.53 88888.00 2015-03-18 10:57:43.625 077 12192.77 93.10 54715.35 88888.00 2015-03-18 10:57:43.750 077 12192.88 93.33 54715.18 88888.00 2015-03-18 10:57:43.875 077 12192.90 93.50 54714.97 88888.00 2015-03-18 10:57:44.000 077 12192.95 93.62 54714.75 88888.00 2015-03-18 10:57:44.125 077 12193.10 93.80 54714.57 88888.00 2015-03-18 10:57:44.250 077 12193.23 94.05 54714.35 88888.00 2015-03-18 10:57:44.375 077 12193.33 94.28 54714.20 88888.00 2015-03-18 10:57:44.500 077 12193.50 94.45 54714.00 88888.00 2015-03-18 10:57:44.625 077 12193.67 94.67 54713.82 88888.00 2015-03-18 10:57:44.750 077 12193.80 94.88 54713.62 88888.00 2015-03-18 10:57:44.875 077 12193.92 95.03 54713.45 88888.00 2015-03-18 10:57:45.000 077 12194.05 95.17 54713.28 88888.00 2015-03-18 10:57:45.125 077 12194.17 95.28 54713.07 88888.00 2015-03-18 10:57:45.250 077 12194.25 95.38 54712.90 88888.00 2015-03-18 10:57:45.375 077 12194.33 95.47 54712.78 88888.00 2015-03-18 10:57:45.500 077 12194.35 95.53 54712.62 88888.00 2015-03-18 10:57:45.625 077 12194.35 95.50 54712.53 88888.00 2015-03-18 10:57:45.750 077 12194.33 95.47 54712.40 88888.00 2015-03-18 10:57:45.875 077 12194.35 95.45 54712.28 88888.00 2015-03-18 10:57:46.000 077 12194.35 95.45 54712.18 88888.00 2015-03-18 10:57:46.125 077 12194.27 95.45 54712.05 88888.00 2015-03-18 10:57:46.250 077 12194.15 95.38 54711.93 88888.00 2015-03-18 10:57:46.375 077 12194.02 95.30 54711.82 88888.00 2015-03-18 10:57:46.500 077 12193.92 95.22 54711.72 88888.00 2015-03-18 10:57:46.625 077 12193.83 95.15 54711.65 88888.00 2015-03-18 10:57:46.750 077 12193.75 95.15 54711.55 88888.00 2015-03-18 10:57:46.875 077 12193.70 95.10 54711.43 88888.00 2015-03-18 10:57:47.000 077 12193.67 95.00 54711.28 88888.00 2015-03-18 10:57:47.125 077 12193.70 94.90 54711.20 88888.00 2015-03-18 10:57:47.250 077 12193.73 94.78 54711.10 88888.00 2015-03-18 10:57:47.375 077 12193.73 94.65 54711.00 88888.00 2015-03-18 10:57:47.500 077 12193.65 94.47 54710.90 88888.00 2015-03-18 10:57:47.625 077 12193.67 94.28 54710.80 88888.00 2015-03-18 10:57:47.750 077 12193.85 94.05 54710.72 88888.00 2015-03-18 10:57:47.875 077 12194.00 93.85 54710.62 88888.00 2015-03-18 10:57:48.000 077 12193.98 93.60 54710.50 88888.00 2015-03-18 10:57:48.125 077 12194.02 93.33 54710.45 88888.00 2015-03-18 10:57:48.250 077 12194.12 92.97 54710.43 88888.00 2015-03-18 10:57:48.375 077 12194.20 92.75 54710.38 88888.00 2015-03-18 10:57:48.500 077 12194.25 92.40 54710.30 88888.00 2015-03-18 10:57:48.625 077 12194.33 92.05 54710.20 88888.00 2015-03-18 10:57:48.750 077 12194.38 91.72 54710.15 88888.00 2015-03-18 10:57:48.875 077 12194.45 91.38 54710.10 88888.00 2015-03-18 10:57:49.000 077 12194.52 91.08 54710.05 88888.00 2015-03-18 10:57:49.125 077 12194.60 90.78 54709.97 88888.00 2015-03-18 10:57:49.250 077 12194.65 90.50 54709.95 88888.00 2015-03-18 10:57:49.375 077 12194.75 90.42 54709.95 88888.00 2015-03-18 10:57:49.500 077 12194.90 90.30 54709.90 88888.00 2015-03-18 10:57:49.625 077 12195.05 90.12 54709.85 88888.00 2015-03-18 10:57:49.750 077 12195.15 90.03 54709.80 88888.00 2015-03-18 10:57:49.875 077 12195.17 89.90 54709.80 88888.00 2015-03-18 10:57:50.000 077 12195.10 89.80 54709.80 88888.00 2015-03-18 10:57:50.125 077 12195.08 89.78 54709.82 88888.00 2015-03-18 10:57:50.250 077 12194.95 89.75 54709.88 88888.00 2015-03-18 10:57:50.375 077 12194.80 89.78 54709.90 88888.00 2015-03-18 10:57:50.500 077 12194.55 89.80 54709.93 88888.00 2015-03-18 10:57:50.625 077 12194.33 89.90 54710.03 88888.00 2015-03-18 10:57:50.750 077 12193.95 90.03 54710.12 88888.00 2015-03-18 10:57:50.875 077 12193.58 90.17 54710.20 88888.00 2015-03-18 10:57:51.000 077 12193.23 90.38 54710.30 88888.00 2015-03-18 10:57:51.125 077 12192.77 90.53 54710.38 88888.00 2015-03-18 10:57:51.250 077 12192.30 90.83 54710.47 88888.00 2015-03-18 10:57:51.375 077 12191.98 91.10 54710.57 88888.00 2015-03-18 10:57:51.500 077 12191.52 91.33 54710.68 88888.00 2015-03-18 10:57:51.625 077 12191.02 91.58 54710.78 88888.00 2015-03-18 10:57:51.750 077 12190.58 91.88 54710.88 88888.00 2015-03-18 10:57:51.875 077 12190.02 92.15 54711.00 88888.00 2015-03-18 10:57:52.000 077 12189.50 92.47 54711.10 88888.00 2015-03-18 10:57:52.125 077 12189.10 92.80 54711.20 88888.00 2015-03-18 10:57:52.250 077 12188.62 93.22 54711.32 88888.00 2015-03-18 10:57:52.375 077 12188.12 93.60 54711.40 88888.00 2015-03-18 10:57:52.500 077 12187.65 94.05 54711.55 88888.00 2015-03-18 10:57:52.625 077 12187.17 94.47 54711.65 88888.00 2015-03-18 10:57:52.750 077 12186.65 94.95 54711.80 88888.00 2015-03-18 10:57:52.875 077 12186.15 95.35 54711.93 88888.00 2015-03-18 10:57:53.000 077 12185.70 95.85 54712.07 88888.00 2015-03-18 10:57:53.125 077 12185.30 96.30 54712.20 88888.00 2015-03-18 10:57:53.250 077 12184.85 96.75 54712.30 88888.00 2015-03-18 10:57:53.375 077 12184.58 97.08 54712.38 88888.00 2015-03-18 10:57:53.500 077 12184.20 97.50 54712.47 88888.00 2015-03-18 10:57:53.625 077 12183.83 97.85 54712.57 88888.00 2015-03-18 10:57:53.750 077 12183.58 98.28 54712.65 88888.00 2015-03-18 10:57:53.875 077 12183.50 98.60 54712.75 88888.00 2015-03-18 10:57:54.000 077 12183.35 98.85 54712.80 88888.00 2015-03-18 10:57:54.125 077 12183.30 99.05 54712.88 88888.00 2015-03-18 10:57:54.250 077 12183.27 99.25 54712.95 88888.00 2015-03-18 10:57:54.375 077 12183.30 99.35 54713.00 88888.00 2015-03-18 10:57:54.500 077 12183.27 99.40 54713.07 88888.00 2015-03-18 10:57:54.625 077 12183.27 99.45 54713.12 88888.00 2015-03-18 10:57:54.750 077 12183.35 99.47 54713.18 88888.00 2015-03-18 10:57:54.875 077 12183.42 99.47 54713.25 88888.00 2015-03-18 10:57:55.000 077 12183.52 99.45 54713.35 88888.00 2015-03-18 10:57:55.125 077 12183.58 99.35 54713.40 88888.00 2015-03-18 10:57:55.250 077 12183.55 99.28 54713.53 88888.00 2015-03-18 10:57:55.375 077 12183.55 99.22 54713.60 88888.00 2015-03-18 10:57:55.500 077 12183.58 99.10 54713.62 88888.00 2015-03-18 10:57:55.625 077 12183.65 98.97 54713.72 88888.00 2015-03-18 10:57:55.750 077 12183.73 98.83 54713.80 88888.00 2015-03-18 10:57:55.875 077 12183.80 98.67 54713.85 88888.00 2015-03-18 10:57:56.000 077 12183.92 98.50 54713.93 88888.00 2015-03-18 10:57:56.125 077 12183.98 98.35 54714.00 88888.00 2015-03-18 10:57:56.250 077 12183.90 98.08 54714.03 88888.00 2015-03-18 10:57:56.375 077 12183.98 97.95 54714.05 88888.00 2015-03-18 10:57:56.500 077 12184.08 97.78 54714.12 88888.00 2015-03-18 10:57:56.625 077 12184.12 97.53 54714.15 88888.00 2015-03-18 10:57:56.750 077 12184.20 97.25 54714.18 88888.00 2015-03-18 10:57:56.875 077 12184.27 96.97 54714.22 88888.00 2015-03-18 10:57:57.000 077 12184.40 96.75 54714.28 88888.00 2015-03-18 10:57:57.125 077 12184.48 96.50 54714.30 88888.00 2015-03-18 10:57:57.250 077 12184.48 96.20 54714.32 88888.00 2015-03-18 10:57:57.375 077 12184.60 96.03 54714.35 88888.00 2015-03-18 10:57:57.500 077 12184.73 95.80 54714.38 88888.00 2015-03-18 10:57:57.625 077 12184.73 95.58 54714.43 88888.00 2015-03-18 10:57:57.750 077 12184.73 95.33 54714.45 88888.00 2015-03-18 10:57:57.875 077 12184.75 95.12 54714.47 88888.00 2015-03-18 10:57:58.000 077 12184.85 95.00 54714.53 88888.00 2015-03-18 10:57:58.125 077 12185.00 94.88 54714.55 88888.00 2015-03-18 10:57:58.250 077 12185.08 94.70 54714.55 88888.00 2015-03-18 10:57:58.375 077 12185.10 94.62 54714.55 88888.00 2015-03-18 10:57:58.500 077 12185.17 94.55 54714.60 88888.00 2015-03-18 10:57:58.625 077 12185.30 94.50 54714.62 88888.00 2015-03-18 10:57:58.750 077 12185.30 94.47 54714.65 88888.00 2015-03-18 10:57:58.875 077 12185.38 94.45 54714.70 88888.00 2015-03-18 10:57:59.000 077 12185.35 94.42 54714.70 88888.00 2015-03-18 10:57:59.125 077 12185.30 94.38 54714.72 88888.00 2015-03-18 10:57:59.250 077 12185.27 94.33 54714.75 88888.00 2015-03-18 10:57:59.375 077 12185.30 94.35 54714.80 88888.00 2015-03-18 10:57:59.500 077 12185.27 94.35 54714.82 88888.00 2015-03-18 10:57:59.625 077 12185.25 94.33 54714.82 88888.00 2015-03-18 10:57:59.750 077 12185.30 94.33 54714.85 88888.00 2015-03-18 10:57:59.875 077 12185.40 94.33 54714.85 88888.00 2015-03-18 10:58:00.000 077 12185.50 94.33 54714.78 88888.00 2015-03-18 10:58:00.125 077 12185.62 94.35 54714.80 88888.00 2015-03-18 10:58:00.250 077 12185.77 94.38 54714.82 88888.00 2015-03-18 10:58:00.375 077 12186.00 94.35 54714.78 88888.00 2015-03-18 10:58:00.500 077 12186.25 94.30 54714.75 88888.00 2015-03-18 10:58:00.625 077 12186.45 94.17 54714.72 88888.00 2015-03-18 10:58:00.750 077 12186.65 94.08 54714.62 88888.00 2015-03-18 10:58:00.875 077 12186.98 93.97 54714.60 88888.00 2015-03-18 10:58:01.000 077 12187.35 93.88 54714.57 88888.00 2015-03-18 10:58:01.125 077 12187.70 93.78 54714.55 88888.00 2015-03-18 10:58:01.250 077 12188.00 93.58 54714.55 88888.00 2015-03-18 10:58:01.375 077 12188.33 93.47 54714.53 88888.00 2015-03-18 10:58:01.500 077 12188.70 93.33 54714.47 88888.00 2015-03-18 10:58:01.625 077 12189.02 93.15 54714.47 88888.00 2015-03-18 10:58:01.750 077 12189.35 92.90 54714.45 88888.00 2015-03-18 10:58:01.875 077 12189.65 92.70 54714.43 88888.00 2015-03-18 10:58:02.000 077 12190.05 92.45 54714.45 88888.00 2015-03-18 10:58:02.125 077 12190.30 92.25 54714.45 88888.00 2015-03-18 10:58:02.250 077 12190.50 91.97 54714.45 88888.00 2015-03-18 10:58:02.375 077 12190.75 91.80 54714.47 88888.00 2015-03-18 10:58:02.500 077 12190.98 91.55 54714.50 88888.00 2015-03-18 10:58:02.625 077 12191.08 91.30 54714.50 88888.00 2015-03-18 10:58:02.750 077 12191.15 91.08 54714.53 88888.00 2015-03-18 10:58:02.875 077 12191.27 90.90 54714.55 88888.00 2015-03-18 10:58:03.000 077 12191.40 90.72 54714.60 88888.00 2015-03-18 10:58:03.125 077 12191.48 90.50 54714.60 88888.00 2015-03-18 10:58:03.250 077 12191.58 90.35 54714.62 88888.00 2015-03-18 10:58:03.375 077 12191.65 90.30 54714.70 88888.00 2015-03-18 10:58:03.500 077 12191.67 90.22 54714.75 88888.00 2015-03-18 10:58:03.625 077 12191.73 90.20 54714.78 88888.00 2015-03-18 10:58:03.750 077 12191.75 90.20 54714.85 88888.00 2015-03-18 10:58:03.875 077 12191.85 90.28 54714.90 88888.00 2015-03-18 10:58:04.000 077 12191.83 90.35 54714.90 88888.00 2015-03-18 10:58:04.125 077 12191.80 90.47 54714.95 88888.00 2015-03-18 10:58:04.250 077 12191.80 90.65 54715.03 88888.00 2015-03-18 10:58:04.375 077 12191.85 90.83 54715.07 88888.00 2015-03-18 10:58:04.500 077 12191.83 91.05 54715.10 88888.00 2015-03-18 10:58:04.625 077 12191.70 91.22 54715.18 88888.00 2015-03-18 10:58:04.750 077 12191.65 91.47 54715.25 88888.00 2015-03-18 10:58:04.875 077 12191.60 91.72 54715.30 88888.00 2015-03-18 10:58:05.000 077 12191.50 91.95 54715.35 88888.00 2015-03-18 10:58:05.125 077 12191.33 92.22 54715.43 88888.00 2015-03-18 10:58:05.250 077 12191.20 92.53 54715.50 88888.00 2015-03-18 10:58:05.375 077 12191.08 92.80 54715.55 88888.00 2015-03-18 10:58:05.500 077 12190.75 93.10 54715.68 88888.00 2015-03-18 10:58:05.625 077 12190.35 93.47 54715.82 88888.00 2015-03-18 10:58:05.750 077 12190.02 93.83 54715.97 88888.00 2015-03-18 10:58:05.875 077 12189.67 94.17 54716.03 88888.00 2015-03-18 10:58:06.000 077 12189.30 94.50 54716.10 88888.00 2015-03-18 10:58:06.125 077 12188.83 94.75 54716.22 88888.00 2015-03-18 10:58:06.250 077 12188.35 95.03 54716.35 88888.00 2015-03-18 10:58:06.375 077 12188.08 95.20 54716.43 88888.00 2015-03-18 10:58:06.500 077 12187.88 95.35 54716.50 88888.00 2015-03-18 10:58:06.625 077 12187.67 95.42 54716.55 88888.00 2015-03-18 10:58:06.750 077 12187.52 95.45 54716.62 88888.00 2015-03-18 10:58:06.875 077 12187.38 95.50 54716.65 88888.00 2015-03-18 10:58:07.000 077 12187.23 95.50 54716.70 88888.00 2015-03-18 10:58:07.125 077 12187.17 95.45 54716.72 88888.00 2015-03-18 10:58:07.250 077 12187.20 95.35 54716.82 88888.00 2015-03-18 10:58:07.375 077 12187.25 95.30 54716.88 88888.00 2015-03-18 10:58:07.500 077 12187.27 95.22 54716.95 88888.00 2015-03-18 10:58:07.625 077 12187.23 95.20 54717.00 88888.00 2015-03-18 10:58:07.750 077 12187.25 95.10 54717.07 88888.00 2015-03-18 10:58:07.875 077 12187.20 95.00 54717.12 88888.00 2015-03-18 10:58:08.000 077 12187.12 94.88 54717.18 88888.00 2015-03-18 10:58:08.125 077 12187.12 94.75 54717.25 88888.00 2015-03-18 10:58:08.250 077 12187.12 94.60 54717.38 88888.00 2015-03-18 10:58:08.375 077 12187.15 94.50 54717.43 88888.00 2015-03-18 10:58:08.500 077 12187.10 94.40 54717.50 88888.00 2015-03-18 10:58:08.625 077 12187.10 94.25 54717.55 88888.00 2015-03-18 10:58:08.750 077 12187.12 94.12 54717.60 88888.00 2015-03-18 10:58:08.875 077 12187.20 93.97 54717.65 88888.00 2015-03-18 10:58:09.000 077 12187.30 93.80 54717.68 88888.00 2015-03-18 10:58:09.125 077 12187.45 93.62 54717.70 88888.00 2015-03-18 10:58:09.250 077 12187.60 93.42 54717.72 88888.00 2015-03-18 10:58:09.375 077 12187.80 93.28 54717.75 88888.00 2015-03-18 10:58:09.500 077 12187.92 93.05 54717.78 88888.00 2015-03-18 10:58:09.625 077 12188.02 92.85 54717.82 88888.00 2015-03-18 10:58:09.750 077 12188.17 92.65 54717.82 88888.00 2015-03-18 10:58:09.875 077 12188.40 92.38 54717.80 88888.00 2015-03-18 10:58:10.000 077 12188.73 92.12 54717.82 88888.00 2015-03-18 10:58:10.125 077 12188.90 91.90 54717.85 88888.00 2015-03-18 10:58:10.250 077 12189.05 91.53 54717.88 88888.00 2015-03-18 10:58:10.375 077 12189.27 91.22 54717.90 88888.00 2015-03-18 10:58:10.500 077 12189.52 90.95 54717.88 88888.00 2015-03-18 10:58:10.625 077 12189.73 90.62 54717.88 88888.00 2015-03-18 10:58:10.750 077 12189.88 90.33 54717.88 88888.00 2015-03-18 10:58:10.875 077 12190.00 90.03 54717.90 88888.00 2015-03-18 10:58:11.000 077 12190.27 89.78 54717.95 88888.00 2015-03-18 10:58:11.125 077 12190.55 89.55 54718.00 88888.00 2015-03-18 10:58:11.250 077 12190.73 89.20 54718.00 88888.00 2015-03-18 10:58:11.375 077 12190.90 88.97 54718.00 88888.00 2015-03-18 10:58:11.500 077 12190.98 88.72 54718.05 88888.00 2015-03-18 10:58:11.625 077 12191.05 88.45 54718.07 88888.00 2015-03-18 10:58:11.750 077 12191.10 88.22 54718.10 88888.00 2015-03-18 10:58:11.875 077 12191.17 88.05 54718.10 88888.00 2015-03-18 10:58:12.000 077 12191.20 87.88 54718.10 88888.00 2015-03-18 10:58:12.125 077 12191.27 87.70 54718.12 88888.00 2015-03-18 10:58:12.250 077 12191.38 87.53 54718.18 88888.00 2015-03-18 10:58:12.375 077 12191.50 87.40 54718.20 88888.00 2015-03-18 10:58:12.500 077 12191.62 87.22 54718.22 88888.00 2015-03-18 10:58:12.625 077 12191.75 87.08 54718.20 88888.00 2015-03-18 10:58:12.750 077 12191.85 86.95 54718.22 88888.00 2015-03-18 10:58:12.875 077 12191.88 86.83 54718.25 88888.00 2015-03-18 10:58:13.000 077 12191.98 86.62 54718.28 88888.00 2015-03-18 10:58:13.125 077 12192.15 86.45 54718.32 88888.00 2015-03-18 10:58:13.250 077 12192.27 86.15 54718.28 88888.00 2015-03-18 10:58:13.375 077 12192.38 85.90 54718.30 88888.00 2015-03-18 10:58:13.500 077 12192.45 85.67 54718.35 88888.00 2015-03-18 10:58:13.625 077 12192.48 85.45 54718.40 88888.00 2015-03-18 10:58:13.750 077 12192.50 85.17 54718.43 88888.00 2015-03-18 10:58:13.875 077 12192.48 84.92 54718.47 88888.00 2015-03-18 10:58:14.000 077 12192.48 84.70 54718.50 88888.00 2015-03-18 10:58:14.125 077 12192.45 84.50 54718.50 88888.00 2015-03-18 10:58:14.250 077 12192.38 84.22 54718.57 88888.00 2015-03-18 10:58:14.375 077 12192.38 84.10 54718.60 88888.00 2015-03-18 10:58:14.500 077 12192.40 83.92 54718.62 88888.00 2015-03-18 10:58:14.625 077 12192.45 83.75 54718.68 88888.00 2015-03-18 10:58:14.750 077 12192.45 83.60 54718.68 88888.00 2015-03-18 10:58:14.875 077 12192.42 83.50 54718.70 88888.00 2015-03-18 10:58:15.000 077 12192.40 83.35 54718.72 88888.00 2015-03-18 10:58:15.125 077 12192.33 83.20 54718.78 88888.00 2015-03-18 10:58:15.250 077 12192.27 83.05 54718.85 88888.00 2015-03-18 10:58:15.375 077 12192.30 82.95 54718.88 88888.00 2015-03-18 10:58:15.500 077 12192.25 82.85 54718.90 88888.00 2015-03-18 10:58:15.625 077 12192.15 82.72 54718.95 88888.00 2015-03-18 10:58:15.750 077 12192.08 82.58 54719.03 88888.00 2015-03-18 10:58:15.875 077 12192.00 82.42 54719.07 88888.00 2015-03-18 10:58:16.000 077 12191.85 82.28 54719.12 88888.00 2015-03-18 10:58:16.125 077 12191.75 82.15 54719.20 88888.00 2015-03-18 10:58:16.250 077 12191.50 82.00 54719.28 88888.00 2015-03-18 10:58:16.375 077 12191.25 81.95 54719.32 88888.00 2015-03-18 10:58:16.500 077 12191.10 81.92 54719.43 88888.00 2015-03-18 10:58:16.625 077 12190.83 81.92 54719.55 88888.00 2015-03-18 10:58:16.750 077 12190.48 81.92 54719.65 88888.00 2015-03-18 10:58:16.875 077 12190.17 81.97 54719.75 88888.00 2015-03-18 10:58:17.000 077 12189.80 81.97 54719.80 88888.00 2015-03-18 10:58:17.125 077 12189.45 82.00 54719.85 88888.00 2015-03-18 10:58:17.250 077 12189.10 81.95 54719.88 88888.00 2015-03-18 10:58:17.375 077 12188.90 81.92 54719.95 88888.00 2015-03-18 10:58:17.500 077 12188.73 81.92 54719.97 88888.00 2015-03-18 10:58:17.625 077 12188.58 81.92 54720.00 88888.00 2015-03-18 10:58:17.750 077 12188.42 81.92 54720.00 88888.00 2015-03-18 10:58:17.875 077 12188.30 81.95 54720.00 88888.00 2015-03-18 10:58:18.000 077 12188.15 81.95 54720.00 88888.00 2015-03-18 10:58:18.125 077 12188.05 81.97 54720.03 88888.00 2015-03-18 10:58:18.250 077 12187.95 82.03 54720.03 88888.00 2015-03-18 10:58:18.375 077 12187.85 82.10 54720.03 88888.00 2015-03-18 10:58:18.500 077 12187.77 82.15 54720.05 88888.00 2015-03-18 10:58:18.625 077 12187.73 82.12 54720.03 88888.00 2015-03-18 10:58:18.750 077 12187.65 82.15 54720.03 88888.00 2015-03-18 10:58:18.875 077 12187.58 82.15 54720.05 88888.00 2015-03-18 10:58:19.000 077 12187.52 82.17 54720.03 88888.00 2015-03-18 10:58:19.125 077 12187.48 82.17 54720.03 88888.00 2015-03-18 10:58:19.250 077 12187.35 82.12 54720.03 88888.00 2015-03-18 10:58:19.375 077 12187.25 82.08 54720.00 88888.00 2015-03-18 10:58:19.500 077 12187.15 82.05 54720.00 88888.00 2015-03-18 10:58:19.625 077 12187.15 82.00 54720.03 88888.00 2015-03-18 10:58:19.750 077 12187.20 81.92 54720.00 88888.00 2015-03-18 10:58:19.875 077 12187.33 81.90 54719.97 88888.00 2015-03-18 10:58:20.000 077 12187.35 81.80 54719.93 88888.00 2015-03-18 10:58:20.125 077 12187.27 81.72 54719.90 88888.00 2015-03-18 10:58:20.250 077 12187.27 81.62 54719.88 88888.00 2015-03-18 10:58:20.375 077 12187.40 81.58 54719.88 88888.00 2015-03-18 10:58:20.500 077 12187.45 81.47 54719.88 88888.00 2015-03-18 10:58:20.625 077 12187.40 81.30 54719.85 88888.00 2015-03-18 10:58:20.750 077 12187.35 81.20 54719.80 88888.00 2015-03-18 10:58:20.875 077 12187.38 81.08 54719.78 88888.00 2015-03-18 10:58:21.000 077 12187.38 80.95 54719.72 88888.00 2015-03-18 10:58:21.125 077 12187.40 80.78 54719.68 88888.00 2015-03-18 10:58:21.250 077 12187.48 80.58 54719.62 88888.00 2015-03-18 10:58:21.375 077 12187.48 80.45 54719.60 88888.00 2015-03-18 10:58:21.500 077 12187.45 80.33 54719.57 88888.00 2015-03-18 10:58:21.625 077 12187.38 80.17 54719.57 88888.00 2015-03-18 10:58:21.750 077 12187.33 80.03 54719.53 88888.00 2015-03-18 10:58:21.875 077 12187.35 79.85 54719.47 88888.00 2015-03-18 10:58:22.000 077 12187.33 79.72 54719.45 88888.00 2015-03-18 10:58:22.125 077 12187.25 79.55 54719.40 88888.00 2015-03-18 10:58:22.250 077 12187.20 79.33 54719.35 88888.00 2015-03-18 10:58:22.375 077 12187.25 79.20 54719.30 88888.00 2015-03-18 10:58:22.500 077 12187.27 79.03 54719.25 88888.00 2015-03-18 10:58:22.625 077 12187.25 78.88 54719.20 88888.00 2015-03-18 10:58:22.750 077 12187.27 78.78 54719.18 88888.00 2015-03-18 10:58:22.875 077 12187.30 78.60 54719.12 88888.00 2015-03-18 10:58:23.000 077 12187.33 78.50 54719.07 88888.00 2015-03-18 10:58:23.125 077 12187.33 78.42 54719.05 88888.00 2015-03-18 10:58:23.250 077 12187.27 78.38 54719.03 88888.00 2015-03-18 10:58:23.375 077 12187.25 78.35 54719.00 88888.00 2015-03-18 10:58:23.500 077 12187.27 78.35 54718.95 88888.00 2015-03-18 10:58:23.625 077 12187.35 78.38 54718.93 88888.00 2015-03-18 10:58:23.750 077 12187.35 78.40 54718.88 88888.00 2015-03-18 10:58:23.875 077 12187.38 78.45 54718.82 88888.00 2015-03-18 10:58:24.000 077 12187.45 78.55 54718.78 88888.00 2015-03-18 10:58:24.125 077 12187.45 78.62 54718.75 88888.00 2015-03-18 10:58:24.250 077 12187.42 78.67 54718.70 88888.00 2015-03-18 10:58:24.375 077 12187.45 78.70 54718.65 88888.00 2015-03-18 10:58:24.500 077 12187.45 78.75 54718.60 88888.00 2015-03-18 10:58:24.625 077 12187.42 78.78 54718.55 88888.00 2015-03-18 10:58:24.750 077 12187.38 78.80 54718.53 88888.00 2015-03-18 10:58:24.875 077 12187.38 78.85 54718.47 88888.00 2015-03-18 10:58:25.000 077 12187.38 78.88 54718.45 88888.00 2015-03-18 10:58:25.125 077 12187.33 78.92 54718.40 88888.00 2015-03-18 10:58:25.250 077 12187.40 78.95 54718.32 88888.00 2015-03-18 10:58:25.375 077 12187.50 79.00 54718.28 88888.00 2015-03-18 10:58:25.500 077 12187.55 79.03 54718.15 88888.00 2015-03-18 10:58:25.625 077 12187.60 79.05 54718.12 88888.00 2015-03-18 10:58:25.750 077 12187.70 79.08 54718.05 88888.00 2015-03-18 10:58:25.875 077 12187.85 79.15 54717.97 88888.00 2015-03-18 10:58:26.000 077 12188.00 79.22 54717.90 88888.00 2015-03-18 10:58:26.125 077 12188.12 79.33 54717.80 88888.00 2015-03-18 10:58:26.250 077 12188.30 79.42 54717.68 88888.00 2015-03-18 10:58:26.375 077 12188.50 79.55 54717.55 88888.00 2015-03-18 10:58:26.500 077 12188.73 79.67 54717.45 88888.00 2015-03-18 10:58:26.625 077 12188.92 79.83 54717.40 88888.00 2015-03-18 10:58:26.750 077 12189.10 80.00 54717.35 88888.00 2015-03-18 10:58:26.875 077 12189.27 80.15 54717.25 88888.00 2015-03-18 10:58:27.000 077 12189.42 80.33 54717.15 88888.00 2015-03-18 10:58:27.125 077 12189.52 80.53 54717.10 88888.00 2015-03-18 10:58:27.250 077 12189.60 80.78 54717.05 88888.00 2015-03-18 10:58:27.375 077 12189.70 80.95 54716.97 88888.00 2015-03-18 10:58:27.500 077 12189.80 81.15 54716.88 88888.00 2015-03-18 10:58:27.625 077 12189.88 81.42 54716.78 88888.00 2015-03-18 10:58:27.750 077 12189.98 81.65 54716.72 88888.00 2015-03-18 10:58:27.875 077 12190.08 81.88 54716.65 88888.00 2015-03-18 10:58:28.000 077 12190.17 82.10 54716.57 88888.00 2015-03-18 10:58:28.125 077 12190.30 82.30 54716.55 88888.00 2015-03-18 10:58:28.250 077 12190.30 82.45 54716.47 88888.00 2015-03-18 10:58:28.375 077 12190.33 82.55 54716.43 88888.00 2015-03-18 10:58:28.500 077 12190.33 82.67 54716.32 88888.00 2015-03-18 10:58:28.625 077 12190.30 82.80 54716.25 88888.00 2015-03-18 10:58:28.750 077 12190.30 82.90 54716.20 88888.00 2015-03-18 10:58:28.875 077 12190.25 83.00 54716.18 88888.00 2015-03-18 10:58:29.000 077 12190.23 83.03 54716.07 88888.00 2015-03-18 10:58:29.125 077 12190.25 83.10 54716.03 88888.00 2015-03-18 10:58:29.250 077 12190.25 83.17 54715.93 88888.00 2015-03-18 10:58:29.375 077 12190.30 83.28 54715.88 88888.00 2015-03-18 10:58:29.500 077 12190.38 83.38 54715.80 88888.00 2015-03-18 10:58:29.625 077 12190.45 83.50 54715.68 88888.00 2015-03-18 10:58:29.750 077 12190.52 83.62 54715.57 88888.00 2015-03-18 10:58:29.875 077 12190.58 83.72 54715.50 88888.00 2015-03-18 10:58:30.000 077 12190.62 83.88 54715.45 88888.00 2015-03-18 10:58:30.125 077 12190.62 84.00 54715.35 88888.00 2015-03-18 10:58:30.250 077 12190.58 84.15 54715.22 88888.00 2015-03-18 10:58:30.375 077 12190.58 84.30 54715.18 88888.00 2015-03-18 10:58:30.500 077 12190.50 84.47 54715.12 88888.00 2015-03-18 10:58:30.625 077 12190.35 84.70 54715.05 88888.00 2015-03-18 10:58:30.750 077 12190.23 84.90 54714.95 88888.00 2015-03-18 10:58:30.875 077 12190.12 85.08 54714.82 88888.00 2015-03-18 10:58:31.000 077 12190.08 85.28 54714.78 88888.00 2015-03-18 10:58:31.125 077 12190.00 85.45 54714.70 88888.00 2015-03-18 10:58:31.250 077 12189.80 85.65 54714.57 88888.00 2015-03-18 10:58:31.375 077 12189.62 85.80 54714.50 88888.00 2015-03-18 10:58:31.500 077 12189.35 85.97 54714.43 88888.00 2015-03-18 10:58:31.625 077 12189.12 86.20 54714.35 88888.00 2015-03-18 10:58:31.750 077 12188.85 86.45 54714.30 88888.00 2015-03-18 10:58:31.875 077 12188.65 86.72 54714.22 88888.00 2015-03-18 10:58:32.000 077 12188.38 87.00 54714.15 88888.00 2015-03-18 10:58:32.125 077 12188.12 87.20 54714.05 88888.00 2015-03-18 10:58:32.250 077 12187.80 87.45 54713.95 88888.00 2015-03-18 10:58:32.375 077 12187.58 87.67 54713.82 88888.00 2015-03-18 10:58:32.500 077 12187.35 87.97 54713.70 88888.00 2015-03-18 10:58:32.625 077 12187.23 88.33 54713.60 88888.00 2015-03-18 10:58:32.750 077 12187.17 88.62 54713.43 88888.00 2015-03-18 10:58:32.875 077 12187.08 88.90 54713.25 88888.00 2015-03-18 10:58:33.000 077 12187.10 89.20 54713.05 88888.00 2015-03-18 10:58:33.125 077 12187.23 89.53 54712.88 88888.00 2015-03-18 10:58:33.250 077 12187.40 89.83 54712.72 88888.00 2015-03-18 10:58:33.375 077 12187.55 90.08 54712.55 88888.00 2015-03-18 10:58:33.500 077 12187.60 90.30 54712.35 88888.00 2015-03-18 10:58:33.625 077 12187.73 90.58 54712.18 88888.00 2015-03-18 10:58:33.750 077 12188.00 90.88 54712.03 88888.00 2015-03-18 10:58:33.875 077 12188.12 91.17 54711.90 88888.00 2015-03-18 10:58:34.000 077 12188.12 91.40 54711.75 88888.00 2015-03-18 10:58:34.125 077 12188.02 91.62 54711.60 88888.00 2015-03-18 10:58:34.250 077 12187.98 91.85 54711.43 88888.00 2015-03-18 10:58:34.375 077 12187.88 92.08 54711.30 88888.00 2015-03-18 10:58:34.500 077 12187.73 92.35 54711.20 88888.00 2015-03-18 10:58:34.625 077 12187.60 92.65 54711.12 88888.00 2015-03-18 10:58:34.750 077 12187.40 92.90 54711.03 88888.00 2015-03-18 10:58:34.875 077 12187.10 93.22 54710.90 88888.00 2015-03-18 10:58:35.000 077 12186.75 93.55 54710.78 88888.00 2015-03-18 10:58:35.125 077 12186.40 93.85 54710.70 88888.00 2015-03-18 10:58:35.250 077 12186.10 94.20 54710.62 88888.00 2015-03-18 10:58:35.375 077 12185.77 94.53 54710.55 88888.00 2015-03-18 10:58:35.500 077 12185.52 94.85 54710.43 88888.00 2015-03-18 10:58:35.625 077 12185.30 95.15 54710.35 88888.00 2015-03-18 10:58:35.750 077 12185.10 95.42 54710.25 88888.00 2015-03-18 10:58:35.875 077 12184.92 95.67 54710.15 88888.00 2015-03-18 10:58:36.000 077 12184.70 95.90 54710.03 88888.00 2015-03-18 10:58:36.125 077 12184.42 96.08 54709.95 88888.00 2015-03-18 10:58:36.250 077 12184.23 96.17 54709.82 88888.00 2015-03-18 10:58:36.375 077 12184.12 96.28 54709.72 88888.00 2015-03-18 10:58:36.500 077 12184.00 96.35 54709.62 88888.00 2015-03-18 10:58:36.625 077 12183.90 96.38 54709.55 88888.00 2015-03-18 10:58:36.750 077 12183.83 96.38 54709.50 88888.00 2015-03-18 10:58:36.875 077 12183.73 96.35 54709.43 88888.00 2015-03-18 10:58:37.000 077 12183.60 96.28 54709.35 88888.00 2015-03-18 10:58:37.125 077 12183.52 96.20 54709.28 88888.00 2015-03-18 10:58:37.250 077 12183.42 96.12 54709.22 88888.00 2015-03-18 10:58:37.375 077 12183.42 96.08 54709.20 88888.00 2015-03-18 10:58:37.500 077 12183.42 96.03 54709.15 88888.00 2015-03-18 10:58:37.625 077 12183.42 95.95 54709.05 88888.00 2015-03-18 10:58:37.750 077 12183.42 95.85 54708.97 88888.00 2015-03-18 10:58:37.875 077 12183.45 95.78 54708.93 88888.00 2015-03-18 10:58:38.000 077 12183.55 95.67 54708.85 88888.00 2015-03-18 10:58:38.125 077 12183.58 95.53 54708.82 88888.00 2015-03-18 10:58:38.250 077 12183.60 95.35 54708.78 88888.00 2015-03-18 10:58:38.375 077 12183.67 95.20 54708.75 88888.00 2015-03-18 10:58:38.500 077 12183.73 95.03 54708.70 88888.00 2015-03-18 10:58:38.625 077 12183.67 94.83 54708.68 88888.00 2015-03-18 10:58:38.750 077 12183.65 94.60 54708.68 88888.00 2015-03-18 10:58:38.875 077 12183.67 94.35 54708.65 88888.00 2015-03-18 10:58:39.000 077 12183.67 94.00 54708.62 88888.00 2015-03-18 10:58:39.125 077 12183.73 93.70 54708.62 88888.00 2015-03-18 10:58:39.250 077 12183.80 93.33 54708.62 88888.00 2015-03-18 10:58:39.375 077 12183.88 93.08 54708.60 88888.00 2015-03-18 10:58:39.500 077 12183.92 92.75 54708.62 88888.00 2015-03-18 10:58:39.625 077 12184.02 92.40 54708.62 88888.00 2015-03-18 10:58:39.750 077 12184.12 92.08 54708.65 88888.00 2015-03-18 10:58:39.875 077 12184.25 91.78 54708.68 88888.00 2015-03-18 10:58:40.000 077 12184.38 91.45 54708.72 88888.00 2015-03-18 10:58:40.125 077 12184.48 91.08 54708.75 88888.00 2015-03-18 10:58:40.250 077 12184.52 90.65 54708.82 88888.00 2015-03-18 10:58:40.375 077 12184.58 90.42 54708.88 88888.00 2015-03-18 10:58:40.500 077 12184.50 90.08 54708.95 88888.00 2015-03-18 10:58:40.625 077 12184.40 89.70 54709.03 88888.00 2015-03-18 10:58:40.750 077 12184.35 89.33 54709.12 88888.00 2015-03-18 10:58:40.875 077 12184.20 89.00 54709.25 88888.00 2015-03-18 10:58:41.000 077 12183.98 88.70 54709.40 88888.00 2015-03-18 10:58:41.125 077 12183.65 88.38 54709.57 88888.00 2015-03-18 10:58:41.250 077 12183.27 88.08 54709.78 88888.00 2015-03-18 10:58:41.375 077 12182.95 87.88 54709.93 88888.00 2015-03-18 10:58:41.500 077 12182.45 87.65 54710.05 88888.00 2015-03-18 10:58:41.625 077 12181.95 87.50 54710.22 88888.00 2015-03-18 10:58:41.750 077 12181.45 87.42 54710.43 88888.00 2015-03-18 10:58:41.875 077 12180.88 87.40 54710.60 88888.00 2015-03-18 10:58:42.000 077 12180.23 87.40 54710.75 88888.00 2015-03-18 10:58:42.125 077 12179.55 87.45 54710.93 88888.00 2015-03-18 10:58:42.250 077 12178.88 87.58 54711.12 88888.00 2015-03-18 10:58:42.375 077 12178.30 87.70 54711.28 88888.00 2015-03-18 10:58:42.500 077 12177.65 87.85 54711.45 88888.00 2015-03-18 10:58:42.625 077 12177.00 88.05 54711.60 88888.00 2015-03-18 10:58:42.750 077 12176.25 88.30 54711.75 88888.00 2015-03-18 10:58:42.875 077 12175.58 88.58 54711.95 88888.00 2015-03-18 10:58:43.000 077 12175.00 88.85 54712.07 88888.00 2015-03-18 10:58:43.125 077 12174.42 89.20 54712.25 88888.00 2015-03-18 10:58:43.250 077 12173.77 89.60 54712.40 88888.00 2015-03-18 10:58:43.375 077 12173.25 89.92 54712.53 88888.00 2015-03-18 10:58:43.500 077 12172.75 90.25 54712.62 88888.00 2015-03-18 10:58:43.625 077 12172.27 90.55 54712.72 88888.00 2015-03-18 10:58:43.750 077 12171.88 90.92 54712.82 88888.00 2015-03-18 10:58:43.875 077 12171.50 91.28 54712.95 88888.00 2015-03-18 10:58:44.000 077 12171.12 91.60 54713.00 88888.00 2015-03-18 10:58:44.125 077 12170.80 91.95 54713.12 88888.00 2015-03-18 10:58:44.250 077 12170.45 92.25 54713.22 88888.00 2015-03-18 10:58:44.375 077 12170.20 92.50 54713.32 88888.00 2015-03-18 10:58:44.500 077 12169.98 92.70 54713.45 88888.00 2015-03-18 10:58:44.625 077 12169.70 92.90 54713.55 88888.00 2015-03-18 10:58:44.750 077 12169.45 93.12 54713.60 88888.00 2015-03-18 10:58:44.875 077 12169.23 93.35 54713.70 88888.00 2015-03-18 10:58:45.000 077 12168.95 93.60 54713.82 88888.00 2015-03-18 10:58:45.125 077 12168.62 93.92 54713.93 88888.00 2015-03-18 10:58:45.250 077 12168.23 94.30 54714.05 88888.00 2015-03-18 10:58:45.375 077 12167.92 94.62 54714.12 88888.00 2015-03-18 10:58:45.500 077 12167.50 95.10 54714.22 88888.00 2015-03-18 10:58:45.625 077 12167.12 95.50 54714.30 88888.00 2015-03-18 10:58:45.750 077 12166.73 95.95 54714.38 88888.00 2015-03-18 10:58:45.875 077 12166.33 96.40 54714.45 88888.00 2015-03-18 10:58:46.000 077 12165.90 96.85 54714.55 88888.00 2015-03-18 10:58:46.125 077 12165.50 97.35 54714.68 88888.00 2015-03-18 10:58:46.250 077 12165.05 97.90 54714.80 88888.00 2015-03-18 10:58:46.375 077 12164.65 98.33 54714.88 88888.00 2015-03-18 10:58:46.500 077 12164.23 98.72 54714.95 88888.00 2015-03-18 10:58:46.625 077 12163.90 99.17 54715.03 88888.00 2015-03-18 10:58:46.750 077 12163.62 99.58 54715.10 88888.00 2015-03-18 10:58:46.875 077 12163.35 99.97 54715.18 88888.00 2015-03-18 10:58:47.000 077 12163.12 100.38 54715.22 88888.00 2015-03-18 10:58:47.125 077 12162.92 100.78 54715.30 88888.00 2015-03-18 10:58:47.250 077 12162.75 101.12 54715.35 88888.00 2015-03-18 10:58:47.375 077 12162.65 101.38 54715.38 88888.00 2015-03-18 10:58:47.500 077 12162.55 101.55 54715.40 88888.00 2015-03-18 10:58:47.625 077 12162.55 101.70 54715.40 88888.00 2015-03-18 10:58:47.750 077 12162.60 101.80 54715.43 88888.00 2015-03-18 10:58:47.875 077 12162.65 101.85 54715.45 88888.00 2015-03-18 10:58:48.000 077 12162.70 101.90 54715.45 88888.00 2015-03-18 10:58:48.125 077 12162.70 101.92 54715.50 88888.00 2015-03-18 10:58:48.250 077 12162.65 101.90 54715.53 88888.00 2015-03-18 10:58:48.375 077 12162.58 101.92 54715.55 88888.00 2015-03-18 10:58:48.500 077 12162.45 101.97 54715.55 88888.00 2015-03-18 10:58:48.625 077 12162.40 102.00 54715.57 88888.00 2015-03-18 10:58:48.750 077 12162.33 102.03 54715.60 88888.00 2015-03-18 10:58:48.875 077 12162.17 102.08 54715.60 88888.00 2015-03-18 10:58:49.000 077 12162.00 102.25 54715.65 88888.00 2015-03-18 10:58:49.125 077 12161.75 102.40 54715.68 88888.00 2015-03-18 10:58:49.250 077 12161.52 102.55 54715.68 88888.00 2015-03-18 10:58:49.375 077 12161.33 102.78 54715.65 88888.00 2015-03-18 10:58:49.500 077 12161.08 103.08 54715.65 88888.00 2015-03-18 10:58:49.625 077 12160.80 103.40 54715.65 88888.00 2015-03-18 10:58:49.750 077 12160.45 103.78 54715.62 88888.00 2015-03-18 10:58:49.875 077 12160.10 104.17 54715.62 88888.00 2015-03-18 10:58:50.000 077 12159.80 104.62 54715.57 88888.00 2015-03-18 10:58:50.125 077 12159.52 105.03 54715.53 88888.00 2015-03-18 10:58:50.250 077 12159.25 105.53 54715.50 88888.00 2015-03-18 10:58:50.375 077 12159.08 105.90 54715.45 88888.00 2015-03-18 10:58:50.500 077 12158.83 106.28 54715.40 88888.00 2015-03-18 10:58:50.625 077 12158.58 106.60 54715.32 88888.00 2015-03-18 10:58:50.750 077 12158.42 106.88 54715.25 88888.00 2015-03-18 10:58:50.875 077 12158.30 107.17 54715.18 88888.00 2015-03-18 10:58:51.000 077 12158.15 107.45 54715.12 88888.00 2015-03-18 10:58:51.125 077 12157.98 107.70 54715.05 88888.00 2015-03-18 10:58:51.250 077 12157.75 107.95 54715.03 88888.00 2015-03-18 10:58:51.375 077 12157.55 108.08 54715.03 88888.00 2015-03-18 10:58:51.500 077 12157.25 108.28 54715.00 88888.00 2015-03-18 10:58:51.625 077 12156.92 108.45 54715.00 88888.00 2015-03-18 10:58:51.750 077 12156.55 108.65 54715.00 88888.00 2015-03-18 10:58:51.875 077 12156.25 108.83 54715.00 88888.00 2015-03-18 10:58:52.000 077 12156.05 108.97 54714.95 88888.00 2015-03-18 10:58:52.125 077 12155.80 109.10 54714.90 88888.00 2015-03-18 10:58:52.250 077 12155.50 109.25 54714.88 88888.00 2015-03-18 10:58:52.375 077 12155.35 109.33 54714.85 88888.00 2015-03-18 10:58:52.500 077 12155.27 109.45 54714.82 88888.00 2015-03-18 10:58:52.625 077 12155.20 109.53 54714.78 88888.00 2015-03-18 10:58:52.750 077 12155.10 109.50 54714.72 88888.00 2015-03-18 10:58:52.875 077 12155.10 109.45 54714.68 88888.00 2015-03-18 10:58:53.000 077 12155.10 109.38 54714.65 88888.00 2015-03-18 10:58:53.125 077 12155.15 109.25 54714.57 88888.00 2015-03-18 10:58:53.250 077 12155.27 109.08 54714.50 88888.00 2015-03-18 10:58:53.375 077 12155.55 108.95 54714.45 88888.00 2015-03-18 10:58:53.500 077 12155.73 108.80 54714.38 88888.00 2015-03-18 10:58:53.625 077 12155.90 108.60 54714.32 88888.00 2015-03-18 10:58:53.750 077 12156.15 108.42 54714.28 88888.00 2015-03-18 10:58:53.875 077 12156.40 108.17 54714.22 88888.00 2015-03-18 10:58:54.000 077 12156.65 107.95 54714.12 88888.00 2015-03-18 10:58:54.125 077 12156.95 107.70 54714.07 88888.00 2015-03-18 10:58:54.250 077 12157.27 107.38 54713.97 88888.00 2015-03-18 10:58:54.375 077 12157.60 107.15 54713.88 88888.00 2015-03-18 10:58:54.500 077 12158.00 106.88 54713.80 88888.00 2015-03-18 10:58:54.625 077 12158.38 106.55 54713.75 88888.00 2015-03-18 10:58:54.750 077 12158.88 106.17 54713.68 88888.00 2015-03-18 10:58:54.875 077 12159.23 105.80 54713.60 88888.00 2015-03-18 10:58:55.000 077 12159.62 105.38 54713.55 88888.00 2015-03-18 10:58:55.125 077 12160.08 104.88 54713.47 88888.00 2015-03-18 10:58:55.250 077 12160.48 104.33 54713.43 88888.00 2015-03-18 10:58:55.375 077 12160.80 103.88 54713.40 88888.00 2015-03-18 10:58:55.500 077 12161.05 103.30 54713.38 88888.00 2015-03-18 10:58:55.625 077 12161.25 102.80 54713.38 88888.00 2015-03-18 10:58:55.750 077 12161.48 102.15 54713.32 88888.00 2015-03-18 10:58:55.875 077 12161.65 101.53 54713.32 88888.00 2015-03-18 10:58:56.000 077 12161.85 100.90 54713.30 88888.00 2015-03-18 10:58:56.125 077 12162.10 100.33 54713.30 88888.00 2015-03-18 10:58:56.250 077 12162.40 99.60 54713.25 88888.00 2015-03-18 10:58:56.375 077 12162.67 99.12 54713.20 88888.00 2015-03-18 10:58:56.500 077 12162.95 98.55 54713.18 88888.00 2015-03-18 10:58:56.625 077 12163.20 98.03 54713.15 88888.00 2015-03-18 10:58:56.750 077 12163.52 97.53 54713.12 88888.00 2015-03-18 10:58:56.875 077 12163.75 97.03 54713.10 88888.00 2015-03-18 10:58:57.000 077 12164.00 96.65 54713.05 88888.00 2015-03-18 10:58:57.125 077 12164.30 96.25 54713.03 88888.00 2015-03-18 10:58:57.250 077 12164.58 95.83 54712.97 88888.00 2015-03-18 10:58:57.375 077 12164.85 95.53 54712.90 88888.00 2015-03-18 10:58:57.500 077 12165.10 95.20 54712.90 88888.00 2015-03-18 10:58:57.625 077 12165.38 94.95 54712.85 88888.00 2015-03-18 10:58:57.750 077 12165.55 94.65 54712.82 88888.00 2015-03-18 10:58:57.875 077 12165.77 94.38 54712.80 88888.00 2015-03-18 10:58:58.000 077 12166.08 94.12 54712.75 88888.00 2015-03-18 10:58:58.125 077 12166.30 93.88 54712.75 88888.00 2015-03-18 10:58:58.250 077 12166.45 93.60 54712.72 88888.00 2015-03-18 10:58:58.375 077 12166.65 93.40 54712.72 88888.00 2015-03-18 10:58:58.500 077 12166.90 93.17 54712.70 88888.00 2015-03-18 10:58:58.625 077 12167.08 92.88 54712.68 88888.00 2015-03-18 10:58:58.750 077 12167.23 92.62 54712.68 88888.00 2015-03-18 10:58:58.875 077 12167.40 92.38 54712.65 88888.00 2015-03-18 10:58:59.000 077 12167.60 92.10 54712.65 88888.00 2015-03-18 10:58:59.125 077 12167.75 91.88 54712.65 88888.00 2015-03-18 10:58:59.250 077 12167.90 91.65 54712.68 88888.00 2015-03-18 10:58:59.375 077 12168.05 91.50 54712.65 88888.00 2015-03-18 10:58:59.500 077 12168.10 91.28 54712.65 88888.00 2015-03-18 10:58:59.625 077 12168.08 91.10 54712.65 88888.00 2015-03-18 10:58:59.750 077 12168.05 90.92 54712.65 88888.00 2015-03-18 10:58:59.875 077 12168.05 90.75 54712.62 88888.00 2015-03-18 10:59:00.000 077 12168.10 90.58 54712.60 88888.00 2015-03-18 10:59:00.125 077 12168.05 90.42 54712.60 88888.00 2015-03-18 10:59:00.250 077 12168.02 90.25 54712.60 88888.00 2015-03-18 10:59:00.375 077 12168.02 90.12 54712.55 88888.00 2015-03-18 10:59:00.500 077 12167.98 89.92 54712.55 88888.00 2015-03-18 10:59:00.625 077 12167.98 89.78 54712.55 88888.00 2015-03-18 10:59:00.750 077 12167.90 89.62 54712.55 88888.00 2015-03-18 10:59:00.875 077 12167.88 89.47 54712.50 88888.00 2015-03-18 10:59:01.000 077 12167.92 89.28 54712.45 88888.00 2015-03-18 10:59:01.125 077 12167.95 89.12 54712.45 88888.00 2015-03-18 10:59:01.250 077 12167.98 88.92 54712.43 88888.00 2015-03-18 10:59:01.375 077 12168.08 88.80 54712.38 88888.00 2015-03-18 10:59:01.500 077 12168.17 88.60 54712.38 88888.00 2015-03-18 10:59:01.625 077 12168.30 88.47 54712.35 88888.00 2015-03-18 10:59:01.750 077 12168.38 88.35 54712.30 88888.00 2015-03-18 10:59:01.875 077 12168.42 88.17 54712.28 88888.00 2015-03-18 10:59:02.000 077 12168.48 88.08 54712.25 88888.00 2015-03-18 10:59:02.125 077 12168.52 87.95 54712.20 88888.00 2015-03-18 10:59:02.250 077 12168.55 87.83 54712.22 88888.00 2015-03-18 10:59:02.375 077 12168.73 87.75 54712.18 88888.00 2015-03-18 10:59:02.500 077 12168.83 87.62 54712.15 88888.00 2015-03-18 10:59:02.625 077 12168.90 87.47 54712.10 88888.00 2015-03-18 10:59:02.750 077 12169.02 87.35 54712.05 88888.00 2015-03-18 10:59:02.875 077 12169.20 87.28 54712.03 88888.00 2015-03-18 10:59:03.000 077 12169.33 87.22 54712.00 88888.00 2015-03-18 10:59:03.125 077 12169.42 87.17 54711.97 88888.00 2015-03-18 10:59:03.250 077 12169.48 87.08 54711.97 88888.00 2015-03-18 10:59:03.375 077 12169.62 87.03 54711.95 88888.00 2015-03-18 10:59:03.500 077 12169.80 86.88 54711.95 88888.00 2015-03-18 10:59:03.625 077 12169.83 86.80 54711.93 88888.00 2015-03-18 10:59:03.750 077 12169.83 86.72 54711.90 88888.00 2015-03-18 10:59:03.875 077 12169.83 86.70 54711.88 88888.00 2015-03-18 10:59:04.000 077 12169.88 86.67 54711.85 88888.00 2015-03-18 10:59:04.125 077 12169.92 86.70 54711.85 88888.00 2015-03-18 10:59:04.250 077 12169.95 86.70 54711.80 88888.00 2015-03-18 10:59:04.375 077 12169.90 86.72 54711.75 88888.00 2015-03-18 10:59:04.500 077 12169.88 86.78 54711.70 88888.00 2015-03-18 10:59:04.625 077 12169.88 86.90 54711.65 88888.00 2015-03-18 10:59:04.750 077 12169.92 87.05 54711.62 88888.00 2015-03-18 10:59:04.875 077 12169.98 87.12 54711.55 88888.00 2015-03-18 10:59:05.000 077 12170.05 87.22 54711.43 88888.00 2015-03-18 10:59:05.125 077 12170.17 87.30 54711.38 88888.00 2015-03-18 10:59:05.250 077 12170.23 87.40 54711.35 88888.00 2015-03-18 10:59:05.375 077 12170.27 87.47 54711.32 88888.00 2015-03-18 10:59:05.500 077 12170.30 87.50 54711.25 88888.00 2015-03-18 10:59:05.625 077 12170.42 87.47 54711.18 88888.00 2015-03-18 10:59:05.750 077 12170.52 87.47 54711.12 88888.00 2015-03-18 10:59:05.875 077 12170.62 87.45 54711.12 88888.00 2015-03-18 10:59:06.000 077 12170.62 87.42 54711.07 88888.00 2015-03-18 10:59:06.125 077 12170.70 87.40 54711.00 88888.00 2015-03-18 10:59:06.250 077 12170.90 87.35 54710.97 88888.00 2015-03-18 10:59:06.375 077 12171.20 87.30 54710.93 88888.00 2015-03-18 10:59:06.500 077 12171.40 87.17 54710.90 88888.00 2015-03-18 10:59:06.625 077 12171.55 87.08 54710.85 88888.00 2015-03-18 10:59:06.750 077 12171.83 86.97 54710.80 88888.00 2015-03-18 10:59:06.875 077 12172.00 86.80 54710.78 88888.00 2015-03-18 10:59:07.000 077 12172.10 86.62 54710.72 88888.00 2015-03-18 10:59:07.125 077 12172.25 86.45 54710.68 88888.00 2015-03-18 10:59:07.250 077 12172.38 86.22 54710.68 88888.00 2015-03-18 10:59:07.375 077 12172.50 86.08 54710.68 88888.00 2015-03-18 10:59:07.500 077 12172.52 85.85 54710.68 88888.00 2015-03-18 10:59:07.625 077 12172.52 85.62 54710.70 88888.00 2015-03-18 10:59:07.750 077 12172.52 85.42 54710.70 88888.00 2015-03-18 10:59:07.875 077 12172.58 85.25 54710.72 88888.00 2015-03-18 10:59:08.000 077 12172.60 85.08 54710.70 88888.00 2015-03-18 10:59:08.125 077 12172.65 84.90 54710.78 88888.00 2015-03-18 10:59:08.250 077 12172.55 84.70 54710.78 88888.00 2015-03-18 10:59:08.375 077 12172.48 84.60 54710.80 88888.00 2015-03-18 10:59:08.500 077 12172.42 84.45 54710.80 88888.00 2015-03-18 10:59:08.625 077 12172.42 84.35 54710.82 88888.00 2015-03-18 10:59:08.750 077 12172.40 84.22 54710.85 88888.00 2015-03-18 10:59:08.875 077 12172.30 84.10 54710.90 88888.00 2015-03-18 10:59:09.000 077 12172.27 84.00 54710.93 88888.00 2015-03-18 10:59:09.125 077 12172.15 83.90 54710.93 88888.00 2015-03-18 10:59:09.250 077 12172.08 83.80 54710.95 88888.00 2015-03-18 10:59:09.375 077 12172.05 83.70 54710.97 88888.00 2015-03-18 10:59:09.500 077 12172.00 83.55 54710.97 88888.00 2015-03-18 10:59:09.625 077 12171.95 83.45 54711.00 88888.00 2015-03-18 10:59:09.750 077 12171.85 83.35 54711.03 88888.00 2015-03-18 10:59:09.875 077 12171.80 83.30 54711.03 88888.00 2015-03-18 10:59:10.000 077 12171.85 83.28 54711.05 88888.00 2015-03-18 10:59:10.125 077 12171.92 83.17 54711.07 88888.00 2015-03-18 10:59:10.250 077 12171.92 83.08 54711.07 88888.00 2015-03-18 10:59:10.375 077 12171.98 83.00 54711.05 88888.00 2015-03-18 10:59:10.500 077 12172.00 82.95 54711.05 88888.00 2015-03-18 10:59:10.625 077 12172.10 82.83 54711.03 88888.00 2015-03-18 10:59:10.750 077 12172.15 82.70 54710.97 88888.00 2015-03-18 10:59:10.875 077 12172.27 82.58 54710.93 88888.00 2015-03-18 10:59:11.000 077 12172.45 82.53 54710.93 88888.00 2015-03-18 10:59:11.125 077 12172.65 82.47 54710.90 88888.00 2015-03-18 10:59:11.250 077 12172.83 82.40 54710.88 88888.00 2015-03-18 10:59:11.375 077 12173.02 82.35 54710.85 88888.00 2015-03-18 10:59:11.500 077 12173.23 82.28 54710.85 88888.00 2015-03-18 10:59:11.625 077 12173.42 82.17 54710.85 88888.00 2015-03-18 10:59:11.750 077 12173.70 82.08 54710.85 88888.00 2015-03-18 10:59:11.875 077 12173.95 81.97 54710.82 88888.00 2015-03-18 10:59:12.000 077 12174.10 81.85 54710.78 88888.00 2015-03-18 10:59:12.125 077 12174.38 81.75 54710.78 88888.00 2015-03-18 10:59:12.250 077 12174.73 81.60 54710.80 88888.00 2015-03-18 10:59:12.375 077 12175.00 81.47 54710.80 88888.00 2015-03-18 10:59:12.500 077 12175.23 81.33 54710.80 88888.00 2015-03-18 10:59:12.625 077 12175.45 81.12 54710.78 88888.00 2015-03-18 10:59:12.750 077 12175.67 80.95 54710.78 88888.00 2015-03-18 10:59:12.875 077 12175.90 80.78 54710.78 88888.00 2015-03-18 10:59:13.000 077 12176.12 80.58 54710.75 88888.00 2015-03-18 10:59:13.125 077 12176.35 80.40 54710.80 88888.00 2015-03-18 10:59:13.250 077 12176.45 80.10 54710.85 88888.00 2015-03-18 10:59:13.375 077 12176.55 79.95 54710.85 88888.00 2015-03-18 10:59:13.500 077 12176.55 79.75 54710.90 88888.00 2015-03-18 10:59:13.625 077 12176.50 79.58 54710.95 88888.00 2015-03-18 10:59:13.750 077 12176.45 79.40 54710.93 88888.00 2015-03-18 10:59:13.875 077 12176.42 79.30 54710.97 88888.00 2015-03-18 10:59:14.000 077 12176.30 79.25 54711.03 88888.00 2015-03-18 10:59:14.125 077 12176.20 79.22 54711.05 88888.00 2015-03-18 10:59:14.250 077 12176.10 79.22 54711.07 88888.00 2015-03-18 10:59:14.375 077 12175.98 79.33 54711.05 88888.00 2015-03-18 10:59:14.500 077 12175.88 79.53 54711.07 88888.00 2015-03-18 10:59:14.625 077 12175.75 79.75 54711.07 88888.00 2015-03-18 10:59:14.750 077 12175.65 80.00 54711.03 88888.00 2015-03-18 10:59:14.875 077 12175.50 80.30 54710.97 88888.00 2015-03-18 10:59:15.000 077 12175.35 80.65 54710.97 88888.00 2015-03-18 10:59:15.125 077 12175.23 81.08 54710.97 88888.00 2015-03-18 10:59:15.250 077 12174.90 81.55 54710.97 88888.00 2015-03-18 10:59:15.375 077 12174.62 81.90 54710.97 88888.00 2015-03-18 10:59:15.500 077 12174.38 82.33 54710.95 88888.00 2015-03-18 10:59:15.625 077 12174.05 82.72 54710.93 88888.00 2015-03-18 10:59:15.750 077 12173.67 83.22 54710.90 88888.00 2015-03-18 10:59:15.875 077 12173.30 83.75 54710.88 88888.00 2015-03-18 10:59:16.000 077 12173.00 84.33 54710.88 88888.00 2015-03-18 10:59:16.125 077 12172.73 84.88 54710.88 88888.00 2015-03-18 10:59:16.250 077 12172.33 85.55 54710.85 88888.00 2015-03-18 10:59:16.375 077 12171.98 86.08 54710.80 88888.00 2015-03-18 10:59:16.500 077 12171.62 86.65 54710.75 88888.00 2015-03-18 10:59:16.625 077 12171.33 87.20 54710.72 88888.00 2015-03-18 10:59:16.750 077 12171.12 87.72 54710.68 88888.00 2015-03-18 10:59:16.875 077 12170.88 88.25 54710.62 88888.00 2015-03-18 10:59:17.000 077 12170.73 88.75 54710.55 88888.00 2015-03-18 10:59:17.125 077 12170.67 89.20 54710.50 88888.00 2015-03-18 10:59:17.250 077 12170.58 89.60 54710.43 88888.00 2015-03-18 10:59:17.375 077 12170.55 89.85 54710.38 88888.00 2015-03-18 10:59:17.500 077 12170.62 90.12 54710.28 88888.00 2015-03-18 10:59:17.625 077 12170.75 90.38 54710.18 88888.00 2015-03-18 10:59:17.750 077 12170.80 90.58 54710.10 88888.00 2015-03-18 10:59:17.875 077 12170.95 90.78 54709.97 88888.00 2015-03-18 10:59:18.000 077 12171.10 90.97 54709.90 88888.00 2015-03-18 10:59:18.125 077 12171.17 91.20 54709.85 88888.00 2015-03-18 10:59:18.250 077 12171.20 91.40 54709.75 88888.00 2015-03-18 10:59:18.375 077 12171.33 91.53 54709.68 88888.00 2015-03-18 10:59:18.500 077 12171.45 91.67 54709.60 88888.00 2015-03-18 10:59:18.625 077 12171.50 91.83 54709.53 88888.00 2015-03-18 10:59:18.750 077 12171.60 92.03 54709.47 88888.00 2015-03-18 10:59:18.875 077 12171.77 92.20 54709.38 88888.00 2015-03-18 10:59:19.000 077 12171.85 92.40 54709.25 88888.00 2015-03-18 10:59:19.125 077 12171.92 92.65 54709.12 88888.00 2015-03-18 10:59:19.250 077 12172.00 92.90 54709.03 88888.00 2015-03-18 10:59:19.375 077 12172.10 93.15 54708.95 88888.00 2015-03-18 10:59:19.500 077 12172.33 93.35 54708.80 88888.00 2015-03-18 10:59:19.625 077 12172.52 93.50 54708.65 88888.00 2015-03-18 10:59:19.750 077 12172.65 93.62 54708.50 88888.00 2015-03-18 10:59:19.875 077 12172.80 93.80 54708.38 88888.00 2015-03-18 10:59:20.000 077 12172.98 93.95 54708.25 88888.00 2015-03-18 10:59:20.125 077 12173.15 94.00 54708.15 88888.00 2015-03-18 10:59:20.250 077 12173.25 94.08 54708.03 88888.00 2015-03-18 10:59:20.375 077 12173.42 94.12 54707.93 88888.00 2015-03-18 10:59:20.500 077 12173.67 94.08 54707.80 88888.00 2015-03-18 10:59:20.625 077 12173.85 94.00 54707.65 88888.00 2015-03-18 10:59:20.750 077 12174.05 93.95 54707.53 88888.00 2015-03-18 10:59:20.875 077 12174.20 93.88 54707.40 88888.00 2015-03-18 10:59:21.000 077 12174.42 93.78 54707.25 88888.00 2015-03-18 10:59:21.125 077 12174.67 93.72 54707.15 88888.00 2015-03-18 10:59:21.250 077 12174.92 93.60 54707.03 88888.00 2015-03-18 10:59:21.375 077 12175.12 93.58 54706.90 88888.00 2015-03-18 10:59:21.500 077 12175.23 93.53 54706.78 88888.00 2015-03-18 10:59:21.625 077 12175.33 93.50 54706.68 88888.00 2015-03-18 10:59:21.750 077 12175.55 93.45 54706.60 88888.00 2015-03-18 10:59:21.875 077 12175.77 93.38 54706.47 88888.00 2015-03-18 10:59:22.000 077 12175.90 93.35 54706.38 88888.00 2015-03-18 10:59:22.125 077 12176.00 93.33 54706.30 88888.00 2015-03-18 10:59:22.250 077 12176.17 93.30 54706.18 88888.00 2015-03-18 10:59:22.375 077 12176.27 93.35 54706.15 88888.00 2015-03-18 10:59:22.500 077 12176.33 93.35 54706.03 88888.00 2015-03-18 10:59:22.625 077 12176.45 93.42 54705.93 88888.00 2015-03-18 10:59:22.750 077 12176.62 93.55 54705.82 88888.00 2015-03-18 10:59:22.875 077 12176.77 93.62 54705.70 88888.00 2015-03-18 10:59:23.000 077 12176.85 93.70 54705.57 88888.00 2015-03-18 10:59:23.125 077 12176.90 93.80 54705.53 88888.00 2015-03-18 10:59:23.250 077 12176.95 93.90 54705.47 88888.00 2015-03-18 10:59:23.375 077 12176.98 94.05 54705.40 88888.00 2015-03-18 10:59:23.500 077 12176.98 94.12 54705.32 88888.00 2015-03-18 10:59:23.625 077 12176.98 94.20 54705.22 88888.00 2015-03-18 10:59:23.750 077 12177.00 94.25 54705.12 88888.00 2015-03-18 10:59:23.875 077 12176.95 94.30 54705.10 88888.00 2015-03-18 10:59:24.000 077 12176.92 94.28 54704.97 88888.00 2015-03-18 10:59:24.125 077 12176.92 94.17 54704.93 88888.00 2015-03-18 10:59:24.250 077 12176.90 94.08 54704.85 88888.00 2015-03-18 10:59:24.375 077 12176.88 93.97 54704.82 88888.00 2015-03-18 10:59:24.500 077 12176.80 93.88 54704.75 88888.00 2015-03-18 10:59:24.625 077 12176.80 93.75 54704.72 88888.00 2015-03-18 10:59:24.750 077 12176.80 93.65 54704.70 88888.00 2015-03-18 10:59:24.875 077 12176.73 93.55 54704.68 88888.00 2015-03-18 10:59:25.000 077 12176.65 93.47 54704.68 88888.00 2015-03-18 10:59:25.125 077 12176.52 93.35 54704.68 88888.00 2015-03-18 10:59:25.250 077 12176.27 93.25 54704.72 88888.00 2015-03-18 10:59:25.375 077 12176.08 93.17 54704.75 88888.00 2015-03-18 10:59:25.500 077 12175.75 93.15 54704.78 88888.00 2015-03-18 10:59:25.625 077 12175.42 93.15 54704.80 88888.00 2015-03-18 10:59:25.750 077 12175.15 93.08 54704.88 88888.00 2015-03-18 10:59:25.875 077 12174.80 93.08 54704.95 88888.00 2015-03-18 10:59:26.000 077 12174.35 93.10 54705.03 88888.00 2015-03-18 10:59:26.125 077 12173.90 93.12 54705.12 88888.00 2015-03-18 10:59:26.250 077 12173.48 93.12 54705.22 88888.00 2015-03-18 10:59:26.375 077 12173.15 93.10 54705.28 88888.00 2015-03-18 10:59:26.500 077 12172.77 93.05 54705.38 88888.00 2015-03-18 10:59:26.625 077 12172.38 92.97 54705.43 88888.00 2015-03-18 10:59:26.750 077 12172.02 92.92 54705.50 88888.00 2015-03-18 10:59:26.875 077 12171.70 92.85 54705.60 88888.00 2015-03-18 10:59:27.000 077 12171.38 92.75 54705.62 88888.00 2015-03-18 10:59:27.125 077 12171.15 92.62 54705.70 88888.00 2015-03-18 10:59:27.250 077 12170.90 92.47 54705.78 88888.00 2015-03-18 10:59:27.375 077 12170.62 92.38 54705.82 88888.00 2015-03-18 10:59:27.500 077 12170.48 92.25 54705.90 88888.00 2015-03-18 10:59:27.625 077 12170.38 92.10 54705.97 88888.00 2015-03-18 10:59:27.750 077 12170.30 91.97 54706.03 88888.00 2015-03-18 10:59:27.875 077 12170.12 91.85 54706.07 88888.00 2015-03-18 10:59:28.000 077 12169.95 91.70 54706.10 88888.00 2015-03-18 10:59:28.125 077 12169.85 91.58 54706.18 88888.00 2015-03-18 10:59:28.250 077 12169.83 91.45 54706.22 88888.00 2015-03-18 10:59:28.375 077 12169.77 91.40 54706.25 88888.00 2015-03-18 10:59:28.500 077 12169.70 91.40 54706.28 88888.00 2015-03-18 10:59:28.625 077 12169.67 91.33 54706.30 88888.00 2015-03-18 10:59:28.750 077 12169.65 91.33 54706.32 88888.00 2015-03-18 10:59:28.875 077 12169.65 91.30 54706.35 88888.00 2015-03-18 10:59:29.000 077 12169.60 91.25 54706.35 88888.00 2015-03-18 10:59:29.125 077 12169.62 91.25 54706.38 88888.00 2015-03-18 10:59:29.250 077 12169.60 91.22 54706.38 88888.00 2015-03-18 10:59:29.375 077 12169.62 91.22 54706.38 88888.00 2015-03-18 10:59:29.500 077 12169.73 91.22 54706.38 88888.00 2015-03-18 10:59:29.625 077 12169.88 91.17 54706.35 88888.00 2015-03-18 10:59:29.750 077 12169.98 91.08 54706.32 88888.00 2015-03-18 10:59:29.875 077 12170.05 91.00 54706.35 88888.00 2015-03-18 10:59:30.000 077 12170.08 90.85 54706.32 88888.00 2015-03-18 10:59:30.125 077 12170.10 90.70 54706.35 88888.00 2015-03-18 10:59:30.250 077 12170.12 90.50 54706.32 88888.00 2015-03-18 10:59:30.375 077 12170.20 90.38 54706.32 88888.00 2015-03-18 10:59:30.500 077 12170.30 90.20 54706.28 88888.00 2015-03-18 10:59:30.625 077 12170.45 90.00 54706.25 88888.00 2015-03-18 10:59:30.750 077 12170.60 89.83 54706.20 88888.00 2015-03-18 10:59:30.875 077 12170.70 89.65 54706.12 88888.00 2015-03-18 10:59:31.000 077 12170.85 89.47 54706.12 88888.00 2015-03-18 10:59:31.125 077 12171.08 89.25 54706.10 88888.00 2015-03-18 10:59:31.250 077 12171.27 89.03 54706.05 88888.00 2015-03-18 10:59:31.375 077 12171.48 88.85 54706.00 88888.00 2015-03-18 10:59:31.500 077 12171.65 88.70 54705.95 88888.00 2015-03-18 10:59:31.625 077 12171.88 88.50 54705.93 88888.00 2015-03-18 10:59:31.750 077 12172.12 88.38 54705.88 88888.00 2015-03-18 10:59:31.875 077 12172.45 88.22 54705.82 88888.00 2015-03-18 10:59:32.000 077 12172.73 88.10 54705.75 88888.00 2015-03-18 10:59:32.125 077 12172.98 88.00 54705.72 88888.00 2015-03-18 10:59:32.250 077 12173.25 87.88 54705.70 88888.00 2015-03-18 10:59:32.375 077 12173.48 87.83 54705.65 88888.00 2015-03-18 10:59:32.500 077 12173.70 87.80 54705.65 88888.00 2015-03-18 10:59:32.625 077 12173.92 87.80 54705.62 88888.00 2015-03-18 10:59:32.750 077 12174.10 87.83 54705.60 88888.00 2015-03-18 10:59:32.875 077 12174.30 87.88 54705.57 88888.00 2015-03-18 10:59:33.000 077 12174.48 87.97 54705.53 88888.00 2015-03-18 10:59:33.125 077 12174.65 88.08 54705.50 88888.00 2015-03-18 10:59:33.250 077 12174.85 88.17 54705.50 88888.00 2015-03-18 10:59:33.375 077 12175.05 88.30 54705.43 88888.00 2015-03-18 10:59:33.500 077 12175.12 88.42 54705.40 88888.00 2015-03-18 10:59:33.625 077 12175.23 88.60 54705.32 88888.00 2015-03-18 10:59:33.750 077 12175.35 88.75 54705.30 88888.00 2015-03-18 10:59:33.875 077 12175.50 88.92 54705.30 88888.00 2015-03-18 10:59:34.000 077 12175.75 89.12 54705.25 88888.00 2015-03-18 10:59:34.125 077 12175.90 89.20 54705.20 88888.00 2015-03-18 10:59:34.250 077 12176.00 89.25 54705.18 88888.00 2015-03-18 10:59:34.375 077 12176.05 89.33 54705.15 88888.00 2015-03-18 10:59:34.500 077 12176.08 89.38 54705.18 88888.00 2015-03-18 10:59:34.625 077 12176.08 89.38 54705.18 88888.00 2015-03-18 10:59:34.750 077 12176.10 89.42 54705.18 88888.00 2015-03-18 10:59:34.875 077 12176.10 89.50 54705.22 88888.00 2015-03-18 10:59:35.000 077 12176.00 89.55 54705.28 88888.00 2015-03-18 10:59:35.125 077 12175.90 89.58 54705.38 88888.00 2015-03-18 10:59:35.250 077 12175.75 89.65 54705.50 88888.00 2015-03-18 10:59:35.375 077 12175.48 89.67 54705.57 88888.00 2015-03-18 10:59:35.500 077 12175.12 89.67 54705.68 88888.00 2015-03-18 10:59:35.625 077 12174.77 89.72 54705.80 88888.00 2015-03-18 10:59:35.750 077 12174.42 89.83 54705.97 88888.00 2015-03-18 10:59:35.875 077 12173.95 89.97 54706.10 88888.00 2015-03-18 10:59:36.000 077 12173.45 90.15 54706.20 88888.00 2015-03-18 10:59:36.125 077 12172.92 90.38 54706.32 88888.00 2015-03-18 10:59:36.250 077 12172.38 90.70 54706.47 88888.00 2015-03-18 10:59:36.375 077 12172.02 91.00 54706.60 88888.00 2015-03-18 10:59:36.500 077 12171.62 91.30 54706.68 88888.00 2015-03-18 10:59:36.625 077 12171.23 91.62 54706.75 88888.00 2015-03-18 10:59:36.750 077 12170.92 91.95 54706.82 88888.00 2015-03-18 10:59:36.875 077 12170.65 92.30 54706.90 88888.00 2015-03-18 10:59:37.000 077 12170.40 92.62 54706.93 88888.00 2015-03-18 10:59:37.125 077 12170.20 92.97 54707.00 88888.00 2015-03-18 10:59:37.250 077 12170.02 93.40 54707.03 88888.00 2015-03-18 10:59:37.375 077 12169.92 93.67 54707.05 88888.00 2015-03-18 10:59:37.500 077 12169.90 94.00 54707.12 88888.00 2015-03-18 10:59:37.625 077 12169.90 94.35 54707.15 88888.00 2015-03-18 10:59:37.750 077 12169.92 94.65 54707.18 88888.00 2015-03-18 10:59:37.875 077 12169.92 94.85 54707.20 88888.00 2015-03-18 10:59:38.000 077 12169.88 95.12 54707.22 88888.00 2015-03-18 10:59:38.125 077 12169.90 95.45 54707.25 88888.00 2015-03-18 10:59:38.250 077 12169.95 95.90 54707.28 88888.00 2015-03-18 10:59:38.375 077 12169.98 96.15 54707.28 88888.00 2015-03-18 10:59:38.500 077 12169.98 96.47 54707.28 88888.00 2015-03-18 10:59:38.625 077 12170.05 96.83 54707.30 88888.00 2015-03-18 10:59:38.750 077 12170.15 97.15 54707.30 88888.00 2015-03-18 10:59:38.875 077 12170.20 97.38 54707.32 88888.00 2015-03-18 10:59:39.000 077 12170.23 97.65 54707.30 88888.00 2015-03-18 10:59:39.125 077 12170.17 97.95 54707.30 88888.00 2015-03-18 10:59:39.250 077 12170.17 98.25 54707.32 88888.00 2015-03-18 10:59:39.375 077 12170.17 98.45 54707.30 88888.00 2015-03-18 10:59:39.500 077 12170.12 98.67 54707.30 88888.00 2015-03-18 10:59:39.625 077 12170.20 98.92 54707.25 88888.00 2015-03-18 10:59:39.750 077 12170.33 99.12 54707.22 88888.00 2015-03-18 10:59:39.875 077 12170.35 99.30 54707.22 88888.00 2015-03-18 10:59:40.000 077 12170.38 99.45 54707.20 88888.00 2015-03-18 10:59:40.125 077 12170.42 99.55 54707.18 88888.00 2015-03-18 10:59:40.250 077 12170.48 99.67 54707.12 88888.00 2015-03-18 10:59:40.375 077 12170.48 99.75 54707.10 88888.00 2015-03-18 10:59:40.500 077 12170.45 99.85 54707.07 88888.00 2015-03-18 10:59:40.625 077 12170.42 99.95 54707.03 88888.00 2015-03-18 10:59:40.750 077 12170.52 99.97 54707.00 88888.00 2015-03-18 10:59:40.875 077 12170.67 99.97 54706.93 88888.00 2015-03-18 10:59:41.000 077 12170.80 100.00 54706.90 88888.00 2015-03-18 10:59:41.125 077 12170.88 99.95 54706.88 88888.00 2015-03-18 10:59:41.250 077 12170.92 99.90 54706.82 88888.00 2015-03-18 10:59:41.375 077 12171.02 99.88 54706.82 88888.00 2015-03-18 10:59:41.500 077 12171.10 99.80 54706.80 88888.00 2015-03-18 10:59:41.625 077 12171.20 99.65 54706.70 88888.00 2015-03-18 10:59:41.750 077 12171.35 99.47 54706.70 88888.00 2015-03-18 10:59:41.875 077 12171.52 99.25 54706.65 88888.00 2015-03-18 10:59:42.000 077 12171.62 99.00 54706.65 88888.00 2015-03-18 10:59:42.125 077 12171.75 98.78 54706.65 88888.00 2015-03-18 10:59:42.250 077 12171.88 98.45 54706.68 88888.00 2015-03-18 10:59:42.375 077 12172.00 98.25 54706.68 88888.00 2015-03-18 10:59:42.500 077 12172.12 97.97 54706.65 88888.00 2015-03-18 10:59:42.625 077 12172.30 97.70 54706.62 88888.00 2015-03-18 10:59:42.750 077 12172.40 97.42 54706.62 88888.00 2015-03-18 10:59:42.875 077 12172.52 97.12 54706.62 88888.00 2015-03-18 10:59:43.000 077 12172.75 96.88 54706.65 88888.00 2015-03-18 10:59:43.125 077 12172.90 96.70 54706.65 88888.00 2015-03-18 10:59:43.250 077 12172.98 96.40 54706.65 88888.00 2015-03-18 10:59:43.375 077 12173.05 96.15 54706.68 88888.00 2015-03-18 10:59:43.500 077 12173.05 95.90 54706.70 88888.00 2015-03-18 10:59:43.625 077 12173.08 95.62 54706.75 88888.00 2015-03-18 10:59:43.750 077 12173.23 95.38 54706.75 88888.00 2015-03-18 10:59:43.875 077 12173.38 95.12 54706.75 88888.00 2015-03-18 10:59:44.000 077 12173.42 94.80 54706.75 88888.00 2015-03-18 10:59:44.125 077 12173.52 94.47 54706.78 88888.00 2015-03-18 10:59:44.250 077 12173.58 94.12 54706.85 88888.00 2015-03-18 10:59:44.375 077 12173.62 93.85 54706.85 88888.00 2015-03-18 10:59:44.500 077 12173.62 93.58 54706.93 88888.00 2015-03-18 10:59:44.625 077 12173.58 93.28 54706.95 88888.00 2015-03-18 10:59:44.750 077 12173.62 92.97 54706.97 88888.00 2015-03-18 10:59:44.875 077 12173.75 92.72 54707.00 88888.00 2015-03-18 10:59:45.000 077 12173.85 92.40 54707.05 88888.00 2015-03-18 10:59:45.125 077 12173.88 92.05 54707.07 88888.00 2015-03-18 10:59:45.250 077 12173.90 91.80 54707.10 88888.00 2015-03-18 10:59:45.375 077 12173.90 91.58 54707.15 88888.00 2015-03-18 10:59:45.500 077 12173.90 91.30 54707.15 88888.00 2015-03-18 10:59:45.625 077 12173.95 91.08 54707.15 88888.00 2015-03-18 10:59:45.750 077 12174.00 90.85 54707.18 88888.00 2015-03-18 10:59:45.875 077 12174.02 90.62 54707.20 88888.00 2015-03-18 10:59:46.000 077 12174.15 90.38 54707.25 88888.00 2015-03-18 10:59:46.125 077 12174.27 90.15 54707.28 88888.00 2015-03-18 10:59:46.250 077 12174.27 89.90 54707.28 88888.00 2015-03-18 10:59:46.375 077 12174.33 89.72 54707.30 88888.00 2015-03-18 10:59:46.500 077 12174.38 89.50 54707.32 88888.00 2015-03-18 10:59:46.625 077 12174.45 89.25 54707.35 88888.00 2015-03-18 10:59:46.750 077 12174.52 89.03 54707.38 88888.00 2015-03-18 10:59:46.875 077 12174.58 88.75 54707.38 88888.00 2015-03-18 10:59:47.000 077 12174.60 88.50 54707.40 88888.00 2015-03-18 10:59:47.125 077 12174.65 88.28 54707.45 88888.00 2015-03-18 10:59:47.250 077 12174.67 88.03 54707.53 88888.00 2015-03-18 10:59:47.375 077 12174.77 87.88 54707.53 88888.00 2015-03-18 10:59:47.500 077 12174.80 87.65 54707.57 88888.00 2015-03-18 10:59:47.625 077 12174.88 87.45 54707.60 88888.00 2015-03-18 10:59:47.750 077 12175.02 87.33 54707.60 88888.00 2015-03-18 10:59:47.875 077 12175.10 87.20 54707.62 88888.00 2015-03-18 10:59:48.000 077 12175.23 87.10 54707.65 88888.00 2015-03-18 10:59:48.125 077 12175.30 86.97 54707.70 88888.00 2015-03-18 10:59:48.250 077 12175.35 86.85 54707.75 88888.00 2015-03-18 10:59:48.375 077 12175.50 86.80 54707.80 88888.00 2015-03-18 10:59:48.500 077 12175.65 86.65 54707.82 88888.00 2015-03-18 10:59:48.625 077 12175.70 86.53 54707.90 88888.00 2015-03-18 10:59:48.750 077 12175.75 86.45 54707.97 88888.00 2015-03-18 10:59:48.875 077 12175.77 86.42 54708.00 88888.00 2015-03-18 10:59:49.000 077 12175.75 86.45 54708.03 88888.00 2015-03-18 10:59:49.125 077 12175.83 86.55 54708.10 88888.00 2015-03-18 10:59:49.250 077 12175.85 86.62 54708.18 88888.00 2015-03-18 10:59:49.375 077 12175.90 86.67 54708.20 88888.00 2015-03-18 10:59:49.500 077 12175.92 86.75 54708.28 88888.00 2015-03-18 10:59:49.625 077 12175.92 86.83 54708.30 88888.00 2015-03-18 10:59:49.750 077 12175.95 86.88 54708.40 88888.00 2015-03-18 10:59:49.875 077 12176.00 86.92 54708.45 88888.00 2015-03-18 10:59:50.000 077 12176.05 87.00 54708.50 88888.00 2015-03-18 10:59:50.125 077 12176.08 87.03 54708.55 88888.00 2015-03-18 10:59:50.250 077 12176.02 87.00 54708.68 88888.00 2015-03-18 10:59:50.375 077 12176.02 87.00 54708.72 88888.00 2015-03-18 10:59:50.500 077 12176.02 87.00 54708.80 88888.00 2015-03-18 10:59:50.625 077 12175.98 86.97 54708.88 88888.00 2015-03-18 10:59:50.750 077 12175.92 86.92 54708.93 88888.00 2015-03-18 10:59:50.875 077 12175.85 86.90 54708.95 88888.00 2015-03-18 10:59:51.000 077 12175.88 86.83 54709.03 88888.00 2015-03-18 10:59:51.125 077 12175.95 86.78 54709.12 88888.00 2015-03-18 10:59:51.250 077 12175.95 86.67 54709.18 88888.00 2015-03-18 10:59:51.375 077 12176.02 86.62 54709.22 88888.00 2015-03-18 10:59:51.500 077 12176.08 86.53 54709.25 88888.00 2015-03-18 10:59:51.625 077 12176.15 86.42 54709.28 88888.00 2015-03-18 10:59:51.750 077 12176.27 86.35 54709.30 88888.00 2015-03-18 10:59:51.875 077 12176.40 86.28 54709.38 88888.00 2015-03-18 10:59:52.000 077 12176.55 86.17 54709.43 88888.00 2015-03-18 10:59:52.125 077 12176.70 86.12 54709.47 88888.00 2015-03-18 10:59:52.250 077 12176.77 86.08 54709.53 88888.00 2015-03-18 10:59:52.375 077 12176.77 86.03 54709.57 88888.00 2015-03-18 10:59:52.500 077 12176.73 85.88 54709.62 88888.00 2015-03-18 10:59:52.625 077 12176.60 85.83 54709.70 88888.00 2015-03-18 10:59:52.750 077 12176.55 85.72 54709.75 88888.00 2015-03-18 10:59:52.875 077 12176.45 85.67 54709.78 88888.00 2015-03-18 10:59:53.000 077 12176.33 85.67 54709.82 88888.00 2015-03-18 10:59:53.125 077 12176.23 85.62 54709.88 88888.00 2015-03-18 10:59:53.250 077 12176.10 85.60 54709.95 88888.00 2015-03-18 10:59:53.375 077 12175.98 85.65 54709.97 88888.00 2015-03-18 10:59:53.500 077 12175.88 85.70 54710.00 88888.00 2015-03-18 10:59:53.625 077 12175.83 85.83 54709.97 88888.00 2015-03-18 10:59:53.750 077 12175.75 85.85 54709.97 88888.00 2015-03-18 10:59:53.875 077 12175.77 85.95 54709.97 88888.00 2015-03-18 10:59:54.000 077 12175.88 86.03 54709.95 88888.00 2015-03-18 10:59:54.125 077 12175.90 86.10 54709.95 88888.00 2015-03-18 10:59:54.250 077 12175.77 86.12 54709.90 88888.00 2015-03-18 10:59:54.375 077 12175.73 86.22 54709.95 88888.00 2015-03-18 10:59:54.500 077 12175.62 86.38 54710.00 88888.00 2015-03-18 10:59:54.625 077 12175.42 86.55 54710.03 88888.00 2015-03-18 10:59:54.750 077 12175.23 86.85 54710.03 88888.00 2015-03-18 10:59:54.875 077 12174.98 87.17 54710.10 88888.00 2015-03-18 10:59:55.000 077 12174.65 87.55 54710.05 88888.00 2015-03-18 10:59:55.125 077 12174.35 87.95 54710.05 88888.00 2015-03-18 10:59:55.250 077 12173.92 88.45 54710.12 88888.00 2015-03-18 10:59:55.375 077 12173.58 88.90 54710.10 88888.00 2015-03-18 10:59:55.500 077 12173.17 89.45 54710.12 88888.00 2015-03-18 10:59:55.625 077 12172.85 90.03 54710.12 88888.00 2015-03-18 10:59:55.750 077 12172.48 90.60 54710.10 88888.00 2015-03-18 10:59:55.875 077 12172.00 91.28 54710.10 88888.00 2015-03-18 10:59:56.000 077 12171.58 92.03 54710.07 88888.00 2015-03-18 10:59:56.125 077 12171.15 92.80 54710.07 88888.00 2015-03-18 10:59:56.250 077 12170.70 93.65 54710.07 88888.00 2015-03-18 10:59:56.375 077 12170.33 94.33 54710.05 88888.00 2015-03-18 10:59:56.500 077 12169.98 95.10 54710.00 88888.00 2015-03-18 10:59:56.625 077 12169.67 95.88 54709.95 88888.00 2015-03-18 10:59:56.750 077 12169.48 96.65 54709.88 88888.00 2015-03-18 10:59:56.875 077 12169.35 97.38 54709.78 88888.00 2015-03-18 10:59:57.000 077 12169.23 98.12 54709.70 88888.00 2015-03-18 10:59:57.125 077 12169.20 98.83 54709.60 88888.00 2015-03-18 10:59:57.250 077 12169.08 99.58 54709.50 88888.00 2015-03-18 10:59:57.375 077 12169.02 100.20 54709.43 88888.00 2015-03-18 10:59:57.500 077 12169.02 100.95 54709.35 88888.00 2015-03-18 10:59:57.625 077 12169.10 101.65 54709.25 88888.00 2015-03-18 10:59:57.750 077 12169.17 102.33 54709.15 88888.00 2015-03-18 10:59:57.875 077 12169.25 102.85 54709.00 88888.00 2015-03-18 10:59:58.000 077 12169.30 103.42 54708.82 88888.00 2015-03-18 10:59:58.125 077 12169.45 103.97 54708.70 88888.00 2015-03-18 10:59:58.250 077 12169.65 104.50 54708.53 88888.00 2015-03-18 10:59:58.375 077 12169.77 104.85 54708.43 88888.00 2015-03-18 10:59:58.500 077 12169.85 105.17 54708.32 88888.00 2015-03-18 10:59:58.625 077 12169.95 105.45 54708.20 88888.00 2015-03-18 10:59:58.750 077 12170.10 105.65 54708.05 88888.00 2015-03-18 10:59:58.875 077 12170.20 105.80 54707.97 88888.00 2015-03-18 10:59:59.000 077 12170.38 105.88 54707.82 88888.00 2015-03-18 10:59:59.125 077 12170.55 105.92 54707.70 88888.00 2015-03-18 10:59:59.250 077 12170.73 105.97 54707.53 88888.00 2015-03-18 10:59:59.375 077 12170.90 105.95 54707.43 88888.00 2015-03-18 10:59:59.500 077 12171.02 105.85 54707.25 88888.00 2015-03-18 10:59:59.625 077 12171.17 105.70 54707.18 88888.00 2015-03-18 10:59:59.750 077 12171.40 105.60 54707.05 88888.00 2015-03-18 10:59:59.875 077 12171.45 105.47 54706.93 88888.00 2015-03-18 11:00:00.000 077 12171.52 105.40 54706.78 88888.00 2015-03-18 11:00:00.125 077 12171.65 105.30 54706.65 88888.00 2015-03-18 11:00:00.250 077 12171.75 105.25 54706.53 88888.00 2015-03-18 11:00:00.375 077 12171.85 105.22 54706.43 88888.00 2015-03-18 11:00:00.500 077 12171.92 105.30 54706.35 88888.00 2015-03-18 11:00:00.625 077 12172.02 105.38 54706.22 88888.00 2015-03-18 11:00:00.750 077 12172.05 105.40 54706.10 88888.00 2015-03-18 11:00:00.875 077 12172.02 105.45 54705.97 88888.00 2015-03-18 11:00:01.000 077 12172.10 105.53 54705.85 88888.00 2015-03-18 11:00:01.125 077 12172.20 105.60 54705.78 88888.00 2015-03-18 11:00:01.250 077 12172.17 105.67 54705.68 88888.00 2015-03-18 11:00:01.375 077 12172.17 105.72 54705.62 88888.00 2015-03-18 11:00:01.500 077 12172.15 105.78 54705.57 88888.00 2015-03-18 11:00:01.625 077 12172.12 105.80 54705.47 88888.00 2015-03-18 11:00:01.750 077 12172.12 105.80 54705.43 88888.00 2015-03-18 11:00:01.875 077 12172.12 105.78 54705.35 88888.00 2015-03-18 11:00:02.000 077 12172.15 105.67 54705.28 88888.00 2015-03-18 11:00:02.125 077 12172.12 105.53 54705.28 88888.00 2015-03-18 11:00:02.250 077 12172.05 105.25 54705.18 88888.00 2015-03-18 11:00:02.375 077 12172.05 105.08 54705.15 88888.00 2015-03-18 11:00:02.500 077 12172.08 104.80 54705.07 88888.00 2015-03-18 11:00:02.625 077 12172.15 104.53 54705.05 88888.00 2015-03-18 11:00:02.750 077 12172.17 104.25 54705.03 88888.00 2015-03-18 11:00:02.875 077 12172.20 103.95 54705.03 88888.00 2015-03-18 11:00:03.000 077 12172.12 103.65 54704.97 88888.00 2015-03-18 11:00:03.125 077 12172.10 103.38 54705.03 88888.00 2015-03-18 11:00:03.250 077 12172.10 103.08 54705.03 88888.00 2015-03-18 11:00:03.375 077 12172.12 102.80 54705.00 88888.00 2015-03-18 11:00:03.500 077 12172.10 102.47 54704.97 88888.00 2015-03-18 11:00:03.625 077 12172.05 102.15 54705.00 88888.00 2015-03-18 11:00:03.750 077 12172.05 101.80 54704.97 88888.00 2015-03-18 11:00:03.875 077 12172.05 101.42 54704.97 88888.00 2015-03-18 11:00:04.000 077 12172.10 101.03 54704.95 88888.00 2015-03-18 11:00:04.125 077 12172.15 100.65 54704.97 88888.00 2015-03-18 11:00:04.250 077 12172.17 100.15 54704.97 88888.00 2015-03-18 11:00:04.375 077 12172.20 99.78 54704.95 88888.00 2015-03-18 11:00:04.500 077 12172.20 99.33 54704.90 88888.00 2015-03-18 11:00:04.625 077 12172.20 98.85 54704.88 88888.00 2015-03-18 11:00:04.750 077 12172.30 98.40 54704.88 88888.00 2015-03-18 11:00:04.875 077 12172.48 97.95 54704.88 88888.00 2015-03-18 11:00:05.000 077 12172.55 97.50 54704.80 88888.00 2015-03-18 11:00:05.125 077 12172.62 97.03 54704.78 88888.00 2015-03-18 11:00:05.250 077 12172.75 96.53 54704.75 88888.00 2015-03-18 11:00:05.375 077 12172.88 96.20 54704.75 88888.00 2015-03-18 11:00:05.500 077 12173.02 95.83 54704.75 88888.00 2015-03-18 11:00:05.625 077 12173.15 95.38 54704.72 88888.00 2015-03-18 11:00:05.750 077 12173.23 95.00 54704.70 88888.00 2015-03-18 11:00:05.875 077 12173.35 94.58 54704.68 88888.00 2015-03-18 11:00:06.000 077 12173.45 94.17 54704.62 88888.00 2015-03-18 11:00:06.125 077 12173.48 93.85 54704.62 88888.00 2015-03-18 11:00:06.250 077 12173.50 93.50 54704.65 88888.00 2015-03-18 11:00:06.375 077 12173.50 93.25 54704.65 88888.00 2015-03-18 11:00:06.500 077 12173.52 92.95 54704.65 88888.00 2015-03-18 11:00:06.625 077 12173.45 92.70 54704.62 88888.00 2015-03-18 11:00:06.750 077 12173.45 92.45 54704.62 88888.00 2015-03-18 11:00:06.875 077 12173.48 92.22 54704.60 88888.00 2015-03-18 11:00:07.000 077 12173.40 91.97 54704.55 88888.00 2015-03-18 11:00:07.125 077 12173.40 91.75 54704.53 88888.00 2015-03-18 11:00:07.250 077 12173.45 91.47 54704.53 88888.00 2015-03-18 11:00:07.375 077 12173.50 91.33 54704.55 88888.00 2015-03-18 11:00:07.500 077 12173.42 91.17 54704.50 88888.00 2015-03-18 11:00:07.625 077 12173.35 91.00 54704.45 88888.00 2015-03-18 11:00:07.750 077 12173.30 90.92 54704.45 88888.00 2015-03-18 11:00:07.875 077 12173.23 90.88 54704.45 88888.00 2015-03-18 11:00:08.000 077 12173.27 90.85 54704.40 88888.00 2015-03-18 11:00:08.125 077 12173.23 90.83 54704.38 88888.00 2015-03-18 11:00:08.250 077 12173.17 90.75 54704.38 88888.00 2015-03-18 11:00:08.375 077 12173.20 90.72 54704.38 88888.00 2015-03-18 11:00:08.500 077 12173.15 90.70 54704.35 88888.00 2015-03-18 11:00:08.625 077 12173.05 90.62 54704.30 88888.00 2015-03-18 11:00:08.750 077 12172.98 90.60 54704.28 88888.00 2015-03-18 11:00:08.875 077 12172.88 90.58 54704.28 88888.00 2015-03-18 11:00:09.000 077 12172.83 90.58 54704.30 88888.00 2015-03-18 11:00:09.125 077 12172.77 90.55 54704.30 88888.00 2015-03-18 11:00:09.250 077 12172.73 90.50 54704.30 88888.00 2015-03-18 11:00:09.375 077 12172.73 90.47 54704.30 88888.00 2015-03-18 11:00:09.500 077 12172.70 90.47 54704.32 88888.00 2015-03-18 11:00:09.625 077 12172.67 90.45 54704.30 88888.00 2015-03-18 11:00:09.750 077 12172.65 90.40 54704.30 88888.00 2015-03-18 11:00:09.875 077 12172.67 90.33 54704.30 88888.00 2015-03-18 11:00:10.000 077 12172.70 90.22 54704.30 88888.00 2015-03-18 11:00:10.125 077 12172.75 90.15 54704.30 88888.00 2015-03-18 11:00:10.250 077 12172.77 90.05 54704.30 88888.00 2015-03-18 11:00:10.375 077 12172.80 89.95 54704.30 88888.00 2015-03-18 11:00:10.500 077 12172.83 89.80 54704.30 88888.00 2015-03-18 11:00:10.625 077 12172.92 89.67 54704.32 88888.00 2015-03-18 11:00:10.750 077 12173.00 89.55 54704.30 88888.00 2015-03-18 11:00:10.875 077 12173.08 89.45 54704.28 88888.00 2015-03-18 11:00:11.000 077 12173.10 89.33 54704.28 88888.00 2015-03-18 11:00:11.125 077 12173.15 89.17 54704.30 88888.00 2015-03-18 11:00:11.250 077 12173.12 88.97 54704.28 88888.00 2015-03-18 11:00:11.375 077 12173.15 88.90 54704.22 88888.00 2015-03-18 11:00:11.500 077 12173.17 88.78 54704.22 88888.00 2015-03-18 11:00:11.625 077 12173.27 88.70 54704.20 88888.00 2015-03-18 11:00:11.750 077 12173.40 88.58 54704.15 88888.00 2015-03-18 11:00:11.875 077 12173.52 88.42 54704.15 88888.00 2015-03-18 11:00:12.000 077 12173.67 88.33 54704.10 88888.00 2015-03-18 11:00:12.125 077 12173.85 88.12 54704.07 88888.00 2015-03-18 11:00:12.250 077 12173.92 87.95 54704.05 88888.00 2015-03-18 11:00:12.375 077 12174.08 87.90 54704.05 88888.00 2015-03-18 11:00:12.500 077 12174.15 87.85 54704.07 88888.00 2015-03-18 11:00:12.625 077 12174.15 87.88 54704.05 88888.00 2015-03-18 11:00:12.750 077 12174.10 87.92 54704.07 88888.00 2015-03-18 11:00:12.875 077 12174.05 88.03 54704.07 88888.00 2015-03-18 11:00:13.000 077 12173.90 88.20 54704.07 88888.00 2015-03-18 11:00:13.125 077 12173.77 88.40 54704.05 88888.00 2015-03-18 11:00:13.250 077 12173.67 88.70 54704.03 88888.00 2015-03-18 11:00:13.375 077 12173.62 88.97 54704.03 88888.00 2015-03-18 11:00:13.500 077 12173.55 89.35 54704.03 88888.00 2015-03-18 11:00:13.625 077 12173.38 89.75 54704.00 88888.00 2015-03-18 11:00:13.750 077 12173.23 90.17 54703.97 88888.00 2015-03-18 11:00:13.875 077 12173.10 90.60 54703.95 88888.00 2015-03-18 11:00:14.000 077 12172.92 91.10 54703.95 88888.00 2015-03-18 11:00:14.125 077 12172.75 91.58 54703.93 88888.00 2015-03-18 11:00:14.250 077 12172.58 92.05 54703.90 88888.00 2015-03-18 11:00:14.375 077 12172.48 92.45 54703.90 88888.00 2015-03-18 11:00:14.500 077 12172.35 92.85 54703.85 88888.00 2015-03-18 11:00:14.625 077 12172.23 93.17 54703.82 88888.00 2015-03-18 11:00:14.750 077 12172.15 93.50 54703.78 88888.00 2015-03-18 11:00:14.875 077 12172.05 93.83 54703.72 88888.00 2015-03-18 11:00:15.000 077 12171.95 94.15 54703.68 88888.00 2015-03-18 11:00:15.125 077 12171.88 94.42 54703.65 88888.00 2015-03-18 11:00:15.250 077 12171.70 94.75 54703.62 88888.00 2015-03-18 11:00:15.375 077 12171.70 95.05 54703.62 88888.00 2015-03-18 11:00:15.500 077 12171.70 95.33 54703.57 88888.00 2015-03-18 11:00:15.625 077 12171.73 95.60 54703.50 88888.00 2015-03-18 11:00:15.750 077 12171.67 95.90 54703.45 88888.00 2015-03-18 11:00:15.875 077 12171.67 96.15 54703.40 88888.00 2015-03-18 11:00:16.000 077 12171.67 96.35 54703.38 88888.00 2015-03-18 11:00:16.125 077 12171.67 96.60 54703.32 88888.00 2015-03-18 11:00:16.250 077 12171.67 96.78 54703.32 88888.00 2015-03-18 11:00:16.375 077 12171.73 96.90 54703.25 88888.00 2015-03-18 11:00:16.500 077 12171.70 97.08 54703.22 88888.00 2015-03-18 11:00:16.625 077 12171.73 97.15 54703.18 88888.00 2015-03-18 11:00:16.750 077 12171.75 97.17 54703.15 88888.00 2015-03-18 11:00:16.875 077 12171.83 97.28 54703.12 88888.00 2015-03-18 11:00:17.000 077 12171.85 97.42 54703.12 88888.00 2015-03-18 11:00:17.125 077 12171.92 97.53 54703.12 88888.00 2015-03-18 11:00:17.250 077 12171.98 97.58 54703.10 88888.00 2015-03-18 11:00:17.375 077 12172.10 97.62 54703.07 88888.00 2015-03-18 11:00:17.500 077 12172.17 97.67 54703.07 88888.00 2015-03-18 11:00:17.625 077 12172.33 97.78 54703.07 88888.00 2015-03-18 11:00:17.750 077 12172.42 97.83 54703.05 88888.00 2015-03-18 11:00:17.875 077 12172.48 97.88 54703.10 88888.00 2015-03-18 11:00:18.000 077 12172.62 97.92 54703.12 88888.00 2015-03-18 11:00:18.125 077 12172.77 97.90 54703.10 88888.00 2015-03-18 11:00:18.250 077 12172.85 97.80 54703.10 88888.00 2015-03-18 11:00:18.375 077 12172.92 97.78 54703.12 88888.00 2015-03-18 11:00:18.500 077 12173.05 97.70 54703.12 88888.00 2015-03-18 11:00:18.625 077 12173.15 97.60 54703.18 88888.00 2015-03-18 11:00:18.750 077 12173.30 97.47 54703.18 88888.00 2015-03-18 11:00:18.875 077 12173.50 97.33 54703.22 88888.00 2015-03-18 11:00:19.000 077 12173.62 97.12 54703.28 88888.00 2015-03-18 11:00:19.125 077 12173.75 96.88 54703.30 88888.00 2015-03-18 11:00:19.250 077 12173.83 96.60 54703.38 88888.00 2015-03-18 11:00:19.375 077 12173.92 96.38 54703.43 88888.00 2015-03-18 11:00:19.500 077 12174.00 96.05 54703.45 88888.00 2015-03-18 11:00:19.625 077 12174.08 95.67 54703.53 88888.00 2015-03-18 11:00:19.750 077 12174.17 95.28 54703.57 88888.00 2015-03-18 11:00:19.875 077 12174.23 94.92 54703.62 88888.00 2015-03-18 11:00:20.000 077 12174.38 94.55 54703.68 88888.00 2015-03-18 11:00:20.125 077 12174.45 94.12 54703.75 88888.00 2015-03-18 11:00:20.250 077 12174.45 93.67 54703.80 88888.00 2015-03-18 11:00:20.375 077 12174.50 93.40 54703.88 88888.00 2015-03-18 11:00:20.500 077 12174.55 93.00 54703.95 88888.00 2015-03-18 11:00:20.625 077 12174.65 92.60 54704.00 88888.00 2015-03-18 11:00:20.750 077 12174.85 92.20 54704.05 88888.00 2015-03-18 11:00:20.875 077 12175.00 91.88 54704.10 88888.00 2015-03-18 11:00:21.000 077 12175.08 91.47 54704.15 88888.00 2015-03-18 11:00:21.125 077 12175.20 91.12 54704.22 88888.00 2015-03-18 11:00:21.250 077 12175.33 90.67 54704.30 88888.00 2015-03-18 11:00:21.375 077 12175.40 90.38 54704.35 88888.00 2015-03-18 11:00:21.500 077 12175.48 90.03 54704.40 88888.00 2015-03-18 11:00:21.625 077 12175.65 89.67 54704.45 88888.00 2015-03-18 11:00:21.750 077 12175.85 89.35 54704.47 88888.00 2015-03-18 11:00:21.875 077 12175.98 89.05 54704.55 88888.00 2015-03-18 11:00:22.000 077 12176.08 88.75 54704.60 88888.00 2015-03-18 11:00:22.125 077 12176.23 88.42 54704.68 88888.00 2015-03-18 11:00:22.250 077 12176.35 88.12 54704.78 88888.00 2015-03-18 11:00:22.375 077 12176.50 87.92 54704.85 88888.00 2015-03-18 11:00:22.500 077 12176.70 87.60 54704.90 88888.00 2015-03-18 11:00:22.625 077 12176.85 87.33 54704.93 88888.00 2015-03-18 11:00:22.750 077 12176.98 87.03 54704.97 88888.00 2015-03-18 11:00:22.875 077 12177.15 86.72 54705.05 88888.00 2015-03-18 11:00:23.000 077 12177.33 86.47 54705.10 88888.00 2015-03-18 11:00:23.125 077 12177.50 86.22 54705.15 88888.00 2015-03-18 11:00:23.250 077 12177.62 85.90 54705.25 88888.00 2015-03-18 11:00:23.375 077 12177.90 85.70 54705.30 88888.00 2015-03-18 11:00:23.500 077 12178.05 85.45 54705.38 88888.00 2015-03-18 11:00:23.625 077 12178.23 85.20 54705.43 88888.00 2015-03-18 11:00:23.750 077 12178.38 84.92 54705.53 88888.00 2015-03-18 11:00:23.875 077 12178.48 84.67 54705.57 88888.00 2015-03-18 11:00:24.000 077 12178.58 84.40 54705.62 88888.00 2015-03-18 11:00:24.125 077 12178.70 84.15 54705.70 88888.00 2015-03-18 11:00:24.250 077 12178.85 83.85 54705.75 88888.00 2015-03-18 11:00:24.375 077 12178.95 83.62 54705.78 88888.00 2015-03-18 11:00:24.500 077 12179.05 83.33 54705.85 88888.00 2015-03-18 11:00:24.625 077 12179.20 83.08 54705.85 88888.00 2015-03-18 11:00:24.750 077 12179.33 82.85 54705.90 88888.00 2015-03-18 11:00:24.875 077 12179.45 82.55 54705.93 88888.00 2015-03-18 11:00:25.000 077 12179.65 82.33 54705.97 88888.00 2015-03-18 11:00:25.125 077 12179.88 82.03 54706.03 88888.00 2015-03-18 11:00:25.250 077 12180.12 81.70 54706.00 88888.00 2015-03-18 11:00:25.375 077 12180.40 81.53 54706.00 88888.00 2015-03-18 11:00:25.500 077 12180.62 81.30 54706.03 88888.00 2015-03-18 11:00:25.625 077 12180.80 81.05 54706.05 88888.00 2015-03-18 11:00:25.750 077 12180.92 80.80 54706.07 88888.00 2015-03-18 11:00:25.875 077 12181.02 80.60 54706.12 88888.00 2015-03-18 11:00:26.000 077 12181.17 80.42 54706.20 88888.00 2015-03-18 11:00:26.125 077 12181.25 80.22 54706.22 88888.00 2015-03-18 11:00:26.250 077 12181.27 79.97 54706.22 88888.00 2015-03-18 11:00:26.375 077 12181.45 79.83 54706.25 88888.00 2015-03-18 11:00:26.500 077 12181.50 79.75 54706.30 88888.00 2015-03-18 11:00:26.625 077 12181.55 79.62 54706.28 88888.00 2015-03-18 11:00:26.750 077 12181.60 79.50 54706.30 88888.00 2015-03-18 11:00:26.875 077 12181.70 79.35 54706.32 88888.00 2015-03-18 11:00:27.000 077 12181.77 79.33 54706.28 88888.00 2015-03-18 11:00:27.125 077 12181.75 79.33 54706.32 88888.00 2015-03-18 11:00:27.250 077 12181.62 79.30 54706.35 88888.00 2015-03-18 11:00:27.375 077 12181.55 79.33 54706.38 88888.00 2015-03-18 11:00:27.500 077 12181.33 79.40 54706.45 88888.00 2015-03-18 11:00:27.625 077 12181.02 79.53 54706.50 88888.00 2015-03-18 11:00:27.750 077 12180.65 79.70 54706.57 88888.00 2015-03-18 11:00:27.875 077 12180.23 79.85 54706.62 88888.00 2015-03-18 11:00:28.000 077 12179.85 80.03 54706.70 88888.00 2015-03-18 11:00:28.125 077 12179.50 80.22 54706.72 88888.00 2015-03-18 11:00:28.250 077 12179.05 80.38 54706.75 88888.00 2015-03-18 11:00:28.375 077 12178.70 80.53 54706.75 88888.00 2015-03-18 11:00:28.500 077 12178.42 80.75 54706.82 88888.00 2015-03-18 11:00:28.625 077 12178.05 80.92 54706.82 88888.00 2015-03-18 11:00:28.750 077 12177.70 81.10 54706.80 88888.00 2015-03-18 11:00:28.875 077 12177.35 81.25 54706.82 88888.00 2015-03-18 11:00:29.000 077 12177.05 81.33 54706.82 88888.00 2015-03-18 11:00:29.125 077 12176.90 81.42 54706.85 88888.00 2015-03-18 11:00:29.250 077 12176.70 81.50 54706.85 88888.00 2015-03-18 11:00:29.375 077 12176.52 81.58 54706.85 88888.00 2015-03-18 11:00:29.500 077 12176.30 81.67 54706.85 88888.00 2015-03-18 11:00:29.625 077 12176.17 81.75 54706.93 88888.00 2015-03-18 11:00:29.750 077 12176.00 81.80 54706.95 88888.00 2015-03-18 11:00:29.875 077 12175.88 81.85 54706.93 88888.00 2015-03-18 11:00:30.000 077 12175.77 81.92 54706.90 88888.00 2015-03-18 11:00:30.125 077 12175.58 82.00 54706.93 88888.00 2015-03-18 11:00:30.250 077 12175.40 82.10 54706.97 88888.00 2015-03-18 11:00:30.375 077 12175.33 82.20 54706.95 88888.00 2015-03-18 11:00:30.500 077 12175.23 82.25 54706.93 88888.00 2015-03-18 11:00:30.625 077 12175.15 82.30 54706.93 88888.00 2015-03-18 11:00:30.750 077 12175.10 82.35 54706.93 88888.00 2015-03-18 11:00:30.875 077 12175.17 82.38 54706.93 88888.00 2015-03-18 11:00:31.000 077 12175.33 82.40 54706.93 88888.00 2015-03-18 11:00:31.125 077 12175.42 82.40 54706.93 88888.00 2015-03-18 11:00:31.250 077 12175.52 82.35 54706.88 88888.00 2015-03-18 11:00:31.375 077 12175.73 82.35 54706.82 88888.00 2015-03-18 11:00:31.500 077 12175.95 82.33 54706.80 88888.00 2015-03-18 11:00:31.625 077 12176.12 82.30 54706.80 88888.00 2015-03-18 11:00:31.750 077 12176.35 82.25 54706.82 88888.00 2015-03-18 11:00:31.875 077 12176.62 82.17 54706.82 88888.00 2015-03-18 11:00:32.000 077 12176.85 82.10 54706.80 88888.00 2015-03-18 11:00:32.125 077 12177.10 82.00 54706.82 88888.00 2015-03-18 11:00:32.250 077 12177.25 81.92 54706.85 88888.00 2015-03-18 11:00:32.375 077 12177.52 81.85 54706.80 88888.00 2015-03-18 11:00:32.500 077 12177.80 81.75 54706.80 88888.00 2015-03-18 11:00:32.625 077 12178.02 81.67 54706.80 88888.00 2015-03-18 11:00:32.750 077 12178.25 81.60 54706.80 88888.00 2015-03-18 11:00:32.875 077 12178.45 81.55 54706.80 88888.00 2015-03-18 11:00:33.000 077 12178.73 81.50 54706.82 88888.00 2015-03-18 11:00:33.125 077 12178.95 81.45 54706.85 88888.00 2015-03-18 11:00:33.250 077 12179.05 81.42 54706.90 88888.00 2015-03-18 11:00:33.375 077 12179.25 81.45 54706.93 88888.00 2015-03-18 11:00:33.500 077 12179.40 81.45 54706.95 88888.00 2015-03-18 11:00:33.625 077 12179.55 81.45 54707.00 88888.00 2015-03-18 11:00:33.750 077 12179.65 81.50 54707.03 88888.00 2015-03-18 11:00:33.875 077 12179.73 81.50 54707.05 88888.00 2015-03-18 11:00:34.000 077 12179.85 81.55 54707.10 88888.00 2015-03-18 11:00:34.125 077 12179.92 81.55 54707.10 88888.00 2015-03-18 11:00:34.250 077 12179.92 81.58 54707.12 88888.00 2015-03-18 11:00:34.375 077 12179.98 81.65 54707.18 88888.00 2015-03-18 11:00:34.500 077 12179.98 81.70 54707.25 88888.00 2015-03-18 11:00:34.625 077 12179.88 81.85 54707.25 88888.00 2015-03-18 11:00:34.750 077 12179.80 81.97 54707.30 88888.00 2015-03-18 11:00:34.875 077 12179.70 82.12 54707.38 88888.00 2015-03-18 11:00:35.000 077 12179.58 82.30 54707.43 88888.00 2015-03-18 11:00:35.125 077 12179.50 82.42 54707.47 88888.00 2015-03-18 11:00:35.250 077 12179.42 82.60 54707.50 88888.00 2015-03-18 11:00:35.375 077 12179.40 82.70 54707.55 88888.00 2015-03-18 11:00:35.500 077 12179.30 82.85 54707.62 88888.00 2015-03-18 11:00:35.625 077 12179.23 83.03 54707.65 88888.00 2015-03-18 11:00:35.750 077 12179.17 83.17 54707.72 88888.00 2015-03-18 11:00:35.875 077 12179.08 83.25 54707.72 88888.00 2015-03-18 11:00:36.000 077 12178.92 83.38 54707.80 88888.00 2015-03-18 11:00:36.125 077 12178.75 83.53 54707.88 88888.00 2015-03-18 11:00:36.250 077 12178.52 83.72 54707.95 88888.00 2015-03-18 11:00:36.375 077 12178.40 83.88 54708.00 88888.00 2015-03-18 11:00:36.500 077 12178.30 83.95 54708.03 88888.00 2015-03-18 11:00:36.625 077 12178.08 84.03 54708.07 88888.00 2015-03-18 11:00:36.750 077 12177.77 84.10 54708.18 88888.00 2015-03-18 11:00:36.875 077 12177.55 84.17 54708.20 88888.00 2015-03-18 11:00:37.000 077 12177.40 84.15 54708.22 88888.00 2015-03-18 11:00:37.125 077 12177.25 84.17 54708.30 88888.00 2015-03-18 11:00:37.250 077 12177.02 84.20 54708.38 88888.00 2015-03-18 11:00:37.375 077 12176.98 84.22 54708.40 88888.00 2015-03-18 11:00:37.500 077 12176.85 84.20 54708.40 88888.00 2015-03-18 11:00:37.625 077 12176.73 84.17 54708.40 88888.00 2015-03-18 11:00:37.750 077 12176.67 84.12 54708.47 88888.00 2015-03-18 11:00:37.875 077 12176.62 84.08 54708.50 88888.00 2015-03-18 11:00:38.000 077 12176.55 84.05 54708.50 88888.00 2015-03-18 11:00:38.125 077 12176.48 84.05 54708.55 88888.00 2015-03-18 11:00:38.250 077 12176.30 84.03 54708.57 88888.00 2015-03-18 11:00:38.375 077 12176.23 84.05 54708.57 88888.00 2015-03-18 11:00:38.500 077 12176.17 84.08 54708.60 88888.00 2015-03-18 11:00:38.625 077 12176.17 84.05 54708.60 88888.00 2015-03-18 11:00:38.750 077 12176.17 84.05 54708.62 88888.00 2015-03-18 11:00:38.875 077 12176.15 84.05 54708.65 88888.00 2015-03-18 11:00:39.000 077 12176.17 84.03 54708.65 88888.00 2015-03-18 11:00:39.125 077 12176.25 84.00 54708.70 88888.00 2015-03-18 11:00:39.250 077 12176.25 83.97 54708.65 88888.00 2015-03-18 11:00:39.375 077 12176.35 83.97 54708.62 88888.00 2015-03-18 11:00:39.500 077 12176.52 84.00 54708.62 88888.00 2015-03-18 11:00:39.625 077 12176.70 84.05 54708.62 88888.00 2015-03-18 11:00:39.750 077 12176.77 84.08 54708.60 88888.00 2015-03-18 11:00:39.875 077 12176.80 84.17 54708.62 88888.00 2015-03-18 11:00:40.000 077 12176.83 84.28 54708.65 88888.00 2015-03-18 11:00:40.125 077 12176.92 84.42 54708.70 88888.00 2015-03-18 11:00:40.250 077 12176.90 84.62 54708.75 88888.00 2015-03-18 11:00:40.375 077 12176.90 84.80 54708.78 88888.00 2015-03-18 11:00:40.500 077 12176.80 84.97 54708.80 88888.00 2015-03-18 11:00:40.625 077 12176.73 85.17 54708.82 88888.00 2015-03-18 11:00:40.750 077 12176.67 85.47 54708.93 88888.00 2015-03-18 11:00:40.875 077 12176.55 85.70 54709.00 88888.00 2015-03-18 11:00:41.000 077 12176.38 85.97 54709.07 88888.00 2015-03-18 11:00:41.125 077 12176.25 86.22 54709.10 88888.00 2015-03-18 11:00:41.250 077 12176.17 86.50 54709.18 88888.00 2015-03-18 11:00:41.375 077 12176.15 86.75 54709.25 88888.00 2015-03-18 11:00:41.500 077 12176.02 87.00 54709.28 88888.00 2015-03-18 11:00:41.625 077 12176.00 87.22 54709.35 88888.00 2015-03-18 11:00:41.750 077 12175.95 87.45 54709.43 88888.00 2015-03-18 11:00:41.875 077 12175.80 87.60 54709.47 88888.00 2015-03-18 11:00:42.000 077 12175.67 87.75 54709.53 88888.00 2015-03-18 11:00:42.125 077 12175.60 87.88 54709.55 88888.00 2015-03-18 11:00:42.250 077 12175.50 87.97 54709.60 88888.00 2015-03-18 11:00:42.375 077 12175.45 88.00 54709.65 88888.00 2015-03-18 11:00:42.500 077 12175.42 88.03 54709.70 88888.00 2015-03-18 11:00:42.625 077 12175.45 88.08 54709.72 88888.00 2015-03-18 11:00:42.750 077 12175.42 88.12 54709.75 88888.00 2015-03-18 11:00:42.875 077 12175.40 88.15 54709.82 88888.00 2015-03-18 11:00:43.000 077 12175.38 88.17 54709.88 88888.00 2015-03-18 11:00:43.125 077 12175.35 88.17 54709.95 88888.00 2015-03-18 11:00:43.250 077 12175.35 88.15 54709.95 88888.00 2015-03-18 11:00:43.375 077 12175.35 88.15 54710.03 88888.00 2015-03-18 11:00:43.500 077 12175.20 88.10 54710.10 88888.00 2015-03-18 11:00:43.625 077 12175.20 88.08 54710.12 88888.00 2015-03-18 11:00:43.750 077 12175.23 88.03 54710.18 88888.00 2015-03-18 11:00:43.875 077 12175.23 88.00 54710.22 88888.00 2015-03-18 11:00:44.000 077 12175.23 87.92 54710.28 88888.00 2015-03-18 11:00:44.125 077 12175.23 87.85 54710.35 88888.00 2015-03-18 11:00:44.250 077 12175.15 87.80 54710.43 88888.00 2015-03-18 11:00:44.375 077 12175.12 87.75 54710.47 88888.00 2015-03-18 11:00:44.500 077 12175.05 87.67 54710.50 88888.00 2015-03-18 11:00:44.625 077 12175.02 87.58 54710.57 88888.00 2015-03-18 11:00:44.750 077 12175.10 87.55 54710.62 88888.00 2015-03-18 11:00:44.875 077 12175.05 87.53 54710.70 88888.00 2015-03-18 11:00:45.000 077 12175.02 87.42 54710.75 88888.00 2015-03-18 11:00:45.125 077 12175.10 87.38 54710.80 88888.00 2015-03-18 11:00:45.250 077 12175.08 87.30 54710.85 88888.00 2015-03-18 11:00:45.375 077 12175.08 87.25 54710.88 88888.00 2015-03-18 11:00:45.500 077 12174.98 87.20 54710.93 88888.00 2015-03-18 11:00:45.625 077 12174.92 87.15 54711.00 88888.00 2015-03-18 11:00:45.750 077 12174.85 87.12 54711.07 88888.00 2015-03-18 11:00:45.875 077 12174.80 87.10 54711.07 88888.00 2015-03-18 11:00:46.000 077 12174.80 87.05 54711.12 88888.00 2015-03-18 11:00:46.125 077 12174.80 86.97 54711.15 88888.00 2015-03-18 11:00:46.250 077 12174.77 86.92 54711.18 88888.00 2015-03-18 11:00:46.375 077 12174.85 86.88 54711.18 88888.00 2015-03-18 11:00:46.500 077 12174.88 86.85 54711.22 88888.00 2015-03-18 11:00:46.625 077 12174.98 86.80 54711.25 88888.00 2015-03-18 11:00:46.750 077 12175.00 86.80 54711.25 88888.00 2015-03-18 11:00:46.875 077 12175.00 86.78 54711.22 88888.00 2015-03-18 11:00:47.000 077 12175.02 86.80 54711.22 88888.00 2015-03-18 11:00:47.125 077 12175.08 86.83 54711.30 88888.00 2015-03-18 11:00:47.250 077 12175.15 86.90 54711.30 88888.00 2015-03-18 11:00:47.375 077 12175.23 86.95 54711.30 88888.00 2015-03-18 11:00:47.500 077 12175.35 87.03 54711.32 88888.00 2015-03-18 11:00:47.625 077 12175.48 87.12 54711.35 88888.00 2015-03-18 11:00:47.750 077 12175.58 87.17 54711.40 88888.00 2015-03-18 11:00:47.875 077 12175.65 87.17 54711.43 88888.00 2015-03-18 11:00:48.000 077 12175.67 87.15 54711.43 88888.00 2015-03-18 11:00:48.125 077 12175.73 87.08 54711.47 88888.00 2015-03-18 11:00:48.250 077 12175.75 87.00 54711.50 88888.00 2015-03-18 11:00:48.375 077 12175.83 86.95 54711.50 88888.00 2015-03-18 11:00:48.500 077 12175.92 86.83 54711.55 88888.00 2015-03-18 11:00:48.625 077 12176.02 86.70 54711.60 88888.00 2015-03-18 11:00:48.750 077 12176.02 86.58 54711.65 88888.00 2015-03-18 11:00:48.875 077 12175.98 86.47 54711.70 88888.00 2015-03-18 11:00:49.000 077 12175.80 86.40 54711.78 88888.00 2015-03-18 11:00:49.125 077 12175.62 86.30 54711.85 88888.00 2015-03-18 11:00:49.250 077 12175.35 86.25 54711.97 88888.00 2015-03-18 11:00:49.375 077 12175.12 86.22 54712.05 88888.00 2015-03-18 11:00:49.500 077 12174.85 86.22 54712.10 88888.00 2015-03-18 11:00:49.625 077 12174.55 86.28 54712.12 88888.00 2015-03-18 11:00:49.750 077 12174.15 86.33 54712.20 88888.00 2015-03-18 11:00:49.875 077 12173.80 86.38 54712.25 88888.00 2015-03-18 11:00:50.000 077 12173.48 86.45 54712.28 88888.00 2015-03-18 11:00:50.125 077 12173.20 86.55 54712.35 88888.00 2015-03-18 11:00:50.250 077 12172.92 86.65 54712.35 88888.00 2015-03-18 11:00:50.375 077 12172.77 86.75 54712.38 88888.00 2015-03-18 11:00:50.500 077 12172.58 86.90 54712.43 88888.00 2015-03-18 11:00:50.625 077 12172.38 87.03 54712.43 88888.00 2015-03-18 11:00:50.750 077 12172.17 87.08 54712.43 88888.00 2015-03-18 11:00:50.875 077 12172.08 87.15 54712.38 88888.00 2015-03-18 11:00:51.000 077 12172.15 87.22 54712.38 88888.00 2015-03-18 11:00:51.125 077 12172.25 87.30 54712.38 88888.00 2015-03-18 11:00:51.250 077 12172.20 87.35 54712.38 88888.00 2015-03-18 11:00:51.375 077 12172.17 87.40 54712.35 88888.00 2015-03-18 11:00:51.500 077 12172.20 87.47 54712.35 88888.00 2015-03-18 11:00:51.625 077 12172.17 87.47 54712.38 88888.00 2015-03-18 11:00:51.750 077 12172.12 87.45 54712.38 88888.00 2015-03-18 11:00:51.875 077 12172.20 87.47 54712.38 88888.00 2015-03-18 11:00:52.000 077 12172.23 87.47 54712.38 88888.00 2015-03-18 11:00:52.125 077 12172.27 87.45 54712.40 88888.00 2015-03-18 11:00:52.250 077 12172.27 87.38 54712.43 88888.00 2015-03-18 11:00:52.375 077 12172.30 87.30 54712.47 88888.00 2015-03-18 11:00:52.500 077 12172.25 87.25 54712.53 88888.00 2015-03-18 11:00:52.625 077 12172.15 87.25 54712.57 88888.00 2015-03-18 11:00:52.750 077 12171.98 87.22 54712.62 88888.00 2015-03-18 11:00:52.875 077 12171.80 87.22 54712.68 88888.00 2015-03-18 11:00:53.000 077 12171.55 87.25 54712.72 88888.00 2015-03-18 11:00:53.125 077 12171.27 87.28 54712.80 88888.00 2015-03-18 11:00:53.250 077 12171.02 87.30 54712.85 88888.00 2015-03-18 11:00:53.375 077 12170.85 87.35 54712.90 88888.00 2015-03-18 11:00:53.500 077 12170.70 87.42 54713.00 88888.00 2015-03-18 11:00:53.625 077 12170.58 87.50 54713.10 88888.00 2015-03-18 11:00:53.750 077 12170.38 87.58 54713.15 88888.00 2015-03-18 11:00:53.875 077 12170.23 87.65 54713.22 88888.00 2015-03-18 11:00:54.000 077 12170.10 87.72 54713.30 88888.00 2015-03-18 11:00:54.125 077 12170.00 87.88 54713.38 88888.00 2015-03-18 11:00:54.250 077 12169.98 88.05 54713.45 88888.00 2015-03-18 11:00:54.375 077 12169.95 88.17 54713.47 88888.00 2015-03-18 11:00:54.500 077 12169.95 88.33 54713.53 88888.00 2015-03-18 11:00:54.625 077 12170.05 88.53 54713.57 88888.00 2015-03-18 11:00:54.750 077 12170.17 88.67 54713.60 88888.00 2015-03-18 11:00:54.875 077 12170.33 88.78 54713.65 88888.00 2015-03-18 11:00:55.000 077 12170.48 88.80 54713.68 88888.00 2015-03-18 11:00:55.125 077 12170.67 88.88 54713.70 88888.00 2015-03-18 11:00:55.250 077 12170.95 88.92 54713.72 88888.00 2015-03-18 11:00:55.375 077 12171.20 88.97 54713.75 88888.00 2015-03-18 11:00:55.500 077 12171.45 89.00 54713.78 88888.00 2015-03-18 11:00:55.625 077 12171.70 89.00 54713.80 88888.00 2015-03-18 11:00:55.750 077 12171.95 88.95 54713.85 88888.00 2015-03-18 11:00:55.875 077 12172.27 88.95 54713.88 88888.00 2015-03-18 11:00:56.000 077 12172.62 88.92 54713.93 88888.00 2015-03-18 11:00:56.125 077 12172.90 88.88 54714.00 88888.00 2015-03-18 11:00:56.250 077 12173.15 88.80 54714.05 88888.00 2015-03-18 11:00:56.375 077 12173.40 88.83 54714.10 88888.00 2015-03-18 11:00:56.500 077 12173.65 88.83 54714.15 88888.00 2015-03-18 11:00:56.625 077 12173.80 88.83 54714.20 88888.00 2015-03-18 11:00:56.750 077 12173.95 88.85 54714.28 88888.00 2015-03-18 11:00:56.875 077 12174.15 88.90 54714.32 88888.00 2015-03-18 11:00:57.000 077 12174.30 88.97 54714.40 88888.00 2015-03-18 11:00:57.125 077 12174.38 89.03 54714.47 88888.00 2015-03-18 11:00:57.250 077 12174.45 89.10 54714.55 88888.00 2015-03-18 11:00:57.375 077 12174.58 89.17 54714.60 88888.00 2015-03-18 11:00:57.500 077 12174.62 89.15 54714.62 88888.00 2015-03-18 11:00:57.625 077 12174.67 89.15 54714.68 88888.00 2015-03-18 11:00:57.750 077 12174.77 89.15 54714.72 88888.00 2015-03-18 11:00:57.875 077 12175.00 89.12 54714.80 88888.00 2015-03-18 11:00:58.000 077 12175.15 89.08 54714.82 88888.00 2015-03-18 11:00:58.125 077 12175.25 89.03 54714.85 88888.00 2015-03-18 11:00:58.250 077 12175.42 89.03 54714.90 88888.00 2015-03-18 11:00:58.375 077 12175.60 89.00 54714.93 88888.00 2015-03-18 11:00:58.500 077 12175.77 88.97 54714.95 88888.00 2015-03-18 11:00:58.625 077 12175.92 88.97 54715.05 88888.00 2015-03-18 11:00:58.750 077 12175.98 89.00 54715.12 88888.00 2015-03-18 11:00:58.875 077 12176.05 88.97 54715.18 88888.00 2015-03-18 11:00:59.000 077 12176.17 88.90 54715.22 88888.00 2015-03-18 11:00:59.125 077 12176.30 88.90 54715.28 88888.00 2015-03-18 11:00:59.250 077 12176.42 88.85 54715.28 88888.00 2015-03-18 11:00:59.375 077 12176.60 88.83 54715.28 88888.00 2015-03-18 11:00:59.500 077 12176.75 88.78 54715.30 88888.00 2015-03-18 11:00:59.625 077 12176.88 88.70 54715.35 88888.00 2015-03-18 11:00:59.750 077 12177.00 88.62 54715.40 88888.00 2015-03-18 11:00:59.875 077 12177.05 88.50 54715.43 88888.00 2015-03-18 11:01:00.000 077 12177.08 88.40 54715.47 88888.00 2015-03-18 11:01:00.125 077 12177.08 88.30 54715.55 88888.00 2015-03-18 11:01:00.250 077 12177.08 88.15 54715.60 88888.00 2015-03-18 11:01:00.375 077 12177.10 88.05 54715.62 88888.00 2015-03-18 11:01:00.500 077 12177.08 87.95 54715.62 88888.00 2015-03-18 11:01:00.625 077 12177.00 87.83 54715.70 88888.00 2015-03-18 11:01:00.750 077 12176.88 87.75 54715.78 88888.00 2015-03-18 11:01:00.875 077 12176.83 87.67 54715.82 88888.00 2015-03-18 11:01:01.000 077 12176.70 87.60 54715.85 88888.00 2015-03-18 11:01:01.125 077 12176.58 87.55 54715.93 88888.00 2015-03-18 11:01:01.250 077 12176.42 87.50 54715.97 88888.00 2015-03-18 11:01:01.375 077 12176.33 87.47 54716.00 88888.00 2015-03-18 11:01:01.500 077 12176.17 87.45 54716.03 88888.00 2015-03-18 11:01:01.625 077 12176.12 87.42 54716.00 88888.00 2015-03-18 11:01:01.750 077 12176.10 87.45 54716.03 88888.00 2015-03-18 11:01:01.875 077 12176.05 87.38 54716.05 88888.00 2015-03-18 11:01:02.000 077 12176.08 87.28 54716.03 88888.00 2015-03-18 11:01:02.125 077 12176.05 87.28 54716.03 88888.00 2015-03-18 11:01:02.250 077 12175.98 87.20 54716.03 88888.00 2015-03-18 11:01:02.375 077 12176.02 87.15 54716.00 88888.00 2015-03-18 11:01:02.500 077 12176.02 87.03 54716.00 88888.00 2015-03-18 11:01:02.625 077 12176.00 86.88 54715.97 88888.00 2015-03-18 11:01:02.750 077 12176.08 86.72 54715.93 88888.00 2015-03-18 11:01:02.875 077 12176.25 86.55 54715.90 88888.00 2015-03-18 11:01:03.000 077 12176.40 86.33 54715.85 88888.00 2015-03-18 11:01:03.125 077 12176.52 86.10 54715.85 88888.00 2015-03-18 11:01:03.250 077 12176.67 85.83 54715.85 88888.00 2015-03-18 11:01:03.375 077 12176.83 85.62 54715.82 88888.00 2015-03-18 11:01:03.500 077 12176.98 85.38 54715.80 88888.00 2015-03-18 11:01:03.625 077 12177.20 85.05 54715.72 88888.00 2015-03-18 11:01:03.750 077 12177.38 84.78 54715.70 88888.00 2015-03-18 11:01:03.875 077 12177.48 84.47 54715.70 88888.00 2015-03-18 11:01:04.000 077 12177.55 84.20 54715.65 88888.00 2015-03-18 11:01:04.125 077 12177.70 83.97 54715.65 88888.00 2015-03-18 11:01:04.250 077 12177.85 83.70 54715.65 88888.00 2015-03-18 11:01:04.375 077 12178.00 83.47 54715.62 88888.00 2015-03-18 11:01:04.500 077 12178.10 83.30 54715.65 88888.00 2015-03-18 11:01:04.625 077 12178.17 83.17 54715.68 88888.00 2015-03-18 11:01:04.750 077 12178.30 83.00 54715.68 88888.00 2015-03-18 11:01:04.875 077 12178.33 82.88 54715.62 88888.00 2015-03-18 11:01:05.000 077 12178.35 82.72 54715.60 88888.00 2015-03-18 11:01:05.125 077 12178.40 82.58 54715.55 88888.00 2015-03-18 11:01:05.250 077 12178.50 82.40 54715.55 88888.00 2015-03-18 11:01:05.375 077 12178.62 82.33 54715.50 88888.00 2015-03-18 11:01:05.500 077 12178.70 82.17 54715.43 88888.00 2015-03-18 11:01:05.625 077 12178.80 82.03 54715.40 88888.00 2015-03-18 11:01:05.750 077 12178.92 81.88 54715.35 88888.00 2015-03-18 11:01:05.875 077 12179.05 81.75 54715.30 88888.00 2015-03-18 11:01:06.000 077 12179.17 81.60 54715.25 88888.00 2015-03-18 11:01:06.125 077 12179.27 81.38 54715.20 88888.00 2015-03-18 11:01:06.250 077 12179.40 81.15 54715.15 88888.00 2015-03-18 11:01:06.375 077 12179.55 81.00 54715.12 88888.00 2015-03-18 11:01:06.500 077 12179.77 80.80 54715.12 88888.00 2015-03-18 11:01:06.625 077 12179.95 80.65 54715.10 88888.00 2015-03-18 11:01:06.750 077 12180.02 80.45 54715.03 88888.00 2015-03-18 11:01:06.875 077 12180.15 80.30 54714.97 88888.00 2015-03-18 11:01:07.000 077 12180.27 80.15 54714.95 88888.00 2015-03-18 11:01:07.125 077 12180.33 80.00 54714.93 88888.00 2015-03-18 11:01:07.250 077 12180.30 79.83 54714.93 88888.00 2015-03-18 11:01:07.375 077 12180.33 79.70 54714.90 88888.00 2015-03-18 11:01:07.500 077 12180.35 79.60 54714.88 88888.00 2015-03-18 11:01:07.625 077 12180.27 79.53 54714.88 88888.00 2015-03-18 11:01:07.750 077 12180.27 79.42 54714.88 88888.00 2015-03-18 11:01:07.875 077 12180.17 79.33 54714.85 88888.00 2015-03-18 11:01:08.000 077 12180.12 79.22 54714.80 88888.00 2015-03-18 11:01:08.125 077 12180.10 79.12 54714.80 88888.00 2015-03-18 11:01:08.250 077 12180.05 79.08 54714.80 88888.00 2015-03-18 11:01:08.375 077 12180.02 79.05 54714.75 88888.00 2015-03-18 11:01:08.500 077 12179.92 78.95 54714.72 88888.00 2015-03-18 11:01:08.625 077 12179.90 78.85 54714.68 88888.00 2015-03-18 11:01:08.750 077 12179.85 78.75 54714.65 88888.00 2015-03-18 11:01:08.875 077 12179.77 78.62 54714.62 88888.00 2015-03-18 11:01:09.000 077 12179.70 78.53 54714.60 88888.00 2015-03-18 11:01:09.125 077 12179.70 78.45 54714.60 88888.00 2015-03-18 11:01:09.250 077 12179.70 78.35 54714.60 88888.00 2015-03-18 11:01:09.375 077 12179.67 78.30 54714.57 88888.00 2015-03-18 11:01:09.500 077 12179.65 78.22 54714.60 88888.00 2015-03-18 11:01:09.625 077 12179.62 78.15 54714.60 88888.00 2015-03-18 11:01:09.750 077 12179.55 78.05 54714.57 88888.00 2015-03-18 11:01:09.875 077 12179.48 77.97 54714.55 88888.00 2015-03-18 11:01:10.000 077 12179.40 77.92 54714.50 88888.00 2015-03-18 11:01:10.125 077 12179.38 77.83 54714.50 88888.00 2015-03-18 11:01:10.250 077 12179.35 77.78 54714.53 88888.00 2015-03-18 11:01:10.375 077 12179.27 77.72 54714.53 88888.00 2015-03-18 11:01:10.500 077 12179.20 77.65 54714.53 88888.00 2015-03-18 11:01:10.625 077 12179.10 77.60 54714.55 88888.00 2015-03-18 11:01:10.750 077 12179.00 77.58 54714.55 88888.00 2015-03-18 11:01:10.875 077 12178.90 77.55 54714.55 88888.00 2015-03-18 11:01:11.000 077 12178.80 77.53 54714.57 88888.00 2015-03-18 11:01:11.125 077 12178.73 77.53 54714.62 88888.00 2015-03-18 11:01:11.250 077 12178.52 77.55 54714.62 88888.00 2015-03-18 11:01:11.375 077 12178.42 77.62 54714.68 88888.00 2015-03-18 11:01:11.500 077 12178.25 77.72 54714.70 88888.00 2015-03-18 11:01:11.625 077 12178.05 77.88 54714.72 88888.00 2015-03-18 11:01:11.750 077 12177.85 78.05 54714.78 88888.00 2015-03-18 11:01:11.875 077 12177.60 78.25 54714.85 88888.00 2015-03-18 11:01:12.000 077 12177.40 78.40 54714.85 88888.00 2015-03-18 11:01:12.125 077 12177.15 78.55 54714.93 88888.00 2015-03-18 11:01:12.250 077 12176.88 78.78 54715.05 88888.00 2015-03-18 11:01:12.375 077 12176.75 79.08 54715.15 88888.00 2015-03-18 11:01:12.500 077 12176.38 79.30 54715.20 88888.00 2015-03-18 11:01:12.625 077 12176.02 79.55 54715.25 88888.00 2015-03-18 11:01:12.750 077 12175.70 79.85 54715.32 88888.00 2015-03-18 11:01:12.875 077 12175.48 80.08 54715.43 88888.00 2015-03-18 11:01:13.000 077 12175.27 80.38 54715.50 88888.00 2015-03-18 11:01:13.125 077 12175.02 80.75 54715.57 88888.00 2015-03-18 11:01:13.250 077 12174.73 81.12 54715.68 88888.00 2015-03-18 11:01:13.375 077 12174.50 81.40 54715.72 88888.00 2015-03-18 11:01:13.500 077 12174.35 81.75 54715.80 88888.00 2015-03-18 11:01:13.625 077 12174.15 82.05 54715.88 88888.00 2015-03-18 11:01:13.750 077 12173.92 82.30 54715.93 88888.00 2015-03-18 11:01:13.875 077 12173.70 82.45 54716.00 88888.00 2015-03-18 11:01:14.000 077 12173.55 82.58 54716.03 88888.00 2015-03-18 11:01:14.125 077 12173.45 82.70 54716.15 88888.00 2015-03-18 11:01:14.250 077 12173.20 82.83 54716.22 88888.00 2015-03-18 11:01:14.375 077 12172.98 82.88 54716.25 88888.00 2015-03-18 11:01:14.500 077 12172.83 82.85 54716.32 88888.00 2015-03-18 11:01:14.625 077 12172.73 82.85 54716.40 88888.00 2015-03-18 11:01:14.750 077 12172.65 82.85 54716.45 88888.00 2015-03-18 11:01:14.875 077 12172.52 82.85 54716.47 88888.00 2015-03-18 11:01:15.000 077 12172.45 82.85 54716.50 88888.00 2015-03-18 11:01:15.125 077 12172.48 82.85 54716.53 88888.00 2015-03-18 11:01:15.250 077 12172.40 82.85 54716.55 88888.00 2015-03-18 11:01:15.375 077 12172.45 82.85 54716.55 88888.00 2015-03-18 11:01:15.500 077 12172.52 82.92 54716.55 88888.00 2015-03-18 11:01:15.625 077 12172.55 83.00 54716.57 88888.00 2015-03-18 11:01:15.750 077 12172.55 83.00 54716.60 88888.00 2015-03-18 11:01:15.875 077 12172.60 83.05 54716.62 88888.00 2015-03-18 11:01:16.000 077 12172.55 83.05 54716.57 88888.00 2015-03-18 11:01:16.125 077 12172.45 83.08 54716.57 88888.00 2015-03-18 11:01:16.250 077 12172.48 83.12 54716.60 88888.00 2015-03-18 11:01:16.375 077 12172.52 83.17 54716.60 88888.00 2015-03-18 11:01:16.500 077 12172.48 83.20 54716.57 88888.00 2015-03-18 11:01:16.625 077 12172.33 83.22 54716.57 88888.00 2015-03-18 11:01:16.750 077 12172.30 83.25 54716.60 88888.00 2015-03-18 11:01:16.875 077 12172.25 83.28 54716.60 88888.00 2015-03-18 11:01:17.000 077 12172.23 83.30 54716.55 88888.00 2015-03-18 11:01:17.125 077 12172.12 83.33 54716.55 88888.00 2015-03-18 11:01:17.250 077 12172.02 83.35 54716.57 88888.00 2015-03-18 11:01:17.375 077 12171.98 83.42 54716.57 88888.00 2015-03-18 11:01:17.500 077 12171.98 83.50 54716.53 88888.00 2015-03-18 11:01:17.625 077 12171.95 83.58 54716.47 88888.00 2015-03-18 11:01:17.750 077 12171.90 83.62 54716.45 88888.00 2015-03-18 11:01:17.875 077 12171.88 83.72 54716.43 88888.00 2015-03-18 11:01:18.000 077 12171.83 83.83 54716.40 88888.00 2015-03-18 11:01:18.125 077 12171.77 83.92 54716.40 88888.00 2015-03-18 11:01:18.250 077 12171.73 83.97 54716.32 88888.00 2015-03-18 11:01:18.375 077 12171.75 84.00 54716.30 88888.00 2015-03-18 11:01:18.500 077 12171.77 84.10 54716.30 88888.00 2015-03-18 11:01:18.625 077 12171.83 84.20 54716.28 88888.00 2015-03-18 11:01:18.750 077 12171.73 84.28 54716.28 88888.00 2015-03-18 11:01:18.875 077 12171.60 84.38 54716.28 88888.00 2015-03-18 11:01:19.000 077 12171.55 84.45 54716.28 88888.00 2015-03-18 11:01:19.125 077 12171.50 84.50 54716.30 88888.00 2015-03-18 11:01:19.250 077 12171.30 84.53 54716.30 88888.00 2015-03-18 11:01:19.375 077 12171.17 84.55 54716.32 88888.00 2015-03-18 11:01:19.500 077 12171.02 84.62 54716.38 88888.00 2015-03-18 11:01:19.625 077 12170.90 84.65 54716.38 88888.00 2015-03-18 11:01:19.750 077 12170.75 84.62 54716.38 88888.00 2015-03-18 11:01:19.875 077 12170.55 84.60 54716.35 88888.00 2015-03-18 11:01:20.000 077 12170.50 84.55 54716.32 88888.00 2015-03-18 11:01:20.125 077 12170.45 84.50 54716.32 88888.00 2015-03-18 11:01:20.250 077 12170.45 84.40 54716.32 88888.00 2015-03-18 11:01:20.375 077 12170.45 84.35 54716.32 88888.00 2015-03-18 11:01:20.500 077 12170.42 84.22 54716.35 88888.00 2015-03-18 11:01:20.625 077 12170.45 84.10 54716.32 88888.00 2015-03-18 11:01:20.750 077 12170.48 83.97 54716.32 88888.00 2015-03-18 11:01:20.875 077 12170.52 83.85 54716.30 88888.00 2015-03-18 11:01:21.000 077 12170.55 83.75 54716.30 88888.00 2015-03-18 11:01:21.125 077 12170.62 83.58 54716.28 88888.00 2015-03-18 11:01:21.250 077 12170.70 83.33 54716.25 88888.00 2015-03-18 11:01:21.375 077 12170.80 83.22 54716.22 88888.00 2015-03-18 11:01:21.500 077 12170.88 83.05 54716.25 88888.00 2015-03-18 11:01:21.625 077 12170.98 82.88 54716.28 88888.00 2015-03-18 11:01:21.750 077 12171.10 82.70 54716.30 88888.00 2015-03-18 11:01:21.875 077 12171.20 82.47 54716.28 88888.00 2015-03-18 11:01:22.000 077 12171.25 82.30 54716.28 88888.00 2015-03-18 11:01:22.125 077 12171.33 82.10 54716.28 88888.00 2015-03-18 11:01:22.250 077 12171.42 81.85 54716.30 88888.00 2015-03-18 11:01:22.375 077 12171.58 81.70 54716.30 88888.00 2015-03-18 11:01:22.500 077 12171.62 81.53 54716.32 88888.00 2015-03-18 11:01:22.625 077 12171.70 81.33 54716.32 88888.00 2015-03-18 11:01:22.750 077 12171.83 81.10 54716.30 88888.00 2015-03-18 11:01:22.875 077 12171.85 80.95 54716.28 88888.00 2015-03-18 11:01:23.000 077 12171.90 80.80 54716.28 88888.00 2015-03-18 11:01:23.125 077 12171.95 80.65 54716.30 88888.00 2015-03-18 11:01:23.250 077 12172.05 80.42 54716.30 88888.00 2015-03-18 11:01:23.375 077 12172.20 80.28 54716.28 88888.00 2015-03-18 11:01:23.500 077 12172.33 80.08 54716.28 88888.00 2015-03-18 11:01:23.625 077 12172.45 79.90 54716.28 88888.00 2015-03-18 11:01:23.750 077 12172.48 79.72 54716.28 88888.00 2015-03-18 11:01:23.875 077 12172.52 79.53 54716.25 88888.00 2015-03-18 11:01:24.000 077 12172.58 79.38 54716.25 88888.00 2015-03-18 11:01:24.125 077 12172.60 79.25 54716.28 88888.00 2015-03-18 11:01:24.250 077 12172.62 79.12 54716.32 88888.00 2015-03-18 11:01:24.375 077 12172.67 79.00 54716.30 88888.00 2015-03-18 11:01:24.500 077 12172.70 78.90 54716.32 88888.00 2015-03-18 11:01:24.625 077 12172.75 78.80 54716.30 88888.00 2015-03-18 11:01:24.750 077 12172.80 78.67 54716.30 88888.00 2015-03-18 11:01:24.875 077 12172.88 78.58 54716.25 88888.00 2015-03-18 11:01:25.000 077 12172.90 78.47 54716.25 88888.00 2015-03-18 11:01:25.125 077 12172.88 78.40 54716.25 88888.00 2015-03-18 11:01:25.250 077 12172.83 78.33 54716.28 88888.00 2015-03-18 11:01:25.375 077 12172.83 78.30 54716.25 88888.00 2015-03-18 11:01:25.500 077 12172.83 78.22 54716.25 88888.00 2015-03-18 11:01:25.625 077 12172.85 78.15 54716.25 88888.00 2015-03-18 11:01:25.750 077 12172.88 78.08 54716.22 88888.00 2015-03-18 11:01:25.875 077 12172.90 78.03 54716.25 88888.00 2015-03-18 11:01:26.000 077 12173.05 77.95 54716.22 88888.00 2015-03-18 11:01:26.125 077 12173.12 77.88 54716.22 88888.00 2015-03-18 11:01:26.250 077 12173.17 77.78 54716.22 88888.00 2015-03-18 11:01:26.375 077 12173.23 77.70 54716.20 88888.00 2015-03-18 11:01:26.500 077 12173.25 77.60 54716.22 88888.00 2015-03-18 11:01:26.625 077 12173.27 77.53 54716.22 88888.00 2015-03-18 11:01:26.750 077 12173.38 77.40 54716.20 88888.00 2015-03-18 11:01:26.875 077 12173.52 77.28 54716.20 88888.00 2015-03-18 11:01:27.000 077 12173.62 77.20 54716.18 88888.00 2015-03-18 11:01:27.125 077 12173.67 77.10 54716.20 88888.00 2015-03-18 11:01:27.250 077 12173.70 76.92 54716.20 88888.00 2015-03-18 11:01:27.375 077 12173.80 76.88 54716.20 88888.00 2015-03-18 11:01:27.500 077 12173.92 76.80 54716.22 88888.00 2015-03-18 11:01:27.625 077 12174.02 76.67 54716.22 88888.00 2015-03-18 11:01:27.750 077 12174.15 76.60 54716.25 88888.00 2015-03-18 11:01:27.875 077 12174.20 76.53 54716.30 88888.00 2015-03-18 11:01:28.000 077 12174.27 76.40 54716.30 88888.00 2015-03-18 11:01:28.125 077 12174.42 76.33 54716.32 88888.00 2015-03-18 11:01:28.250 077 12174.52 76.28 54716.35 88888.00 2015-03-18 11:01:28.375 077 12174.60 76.25 54716.35 88888.00 2015-03-18 11:01:28.500 077 12174.67 76.22 54716.38 88888.00 2015-03-18 11:01:28.625 077 12174.83 76.20 54716.40 88888.00 2015-03-18 11:01:28.750 077 12174.88 76.20 54716.40 88888.00 2015-03-18 11:01:28.875 077 12174.92 76.12 54716.43 88888.00 2015-03-18 11:01:29.000 077 12175.00 76.12 54716.43 88888.00 2015-03-18 11:01:29.125 077 12175.00 76.12 54716.47 88888.00 2015-03-18 11:01:29.250 077 12174.88 76.12 54716.55 88888.00 2015-03-18 11:01:29.375 077 12174.85 76.17 54716.57 88888.00 2015-03-18 11:01:29.500 077 12174.83 76.20 54716.60 88888.00 2015-03-18 11:01:29.625 077 12174.80 76.25 54716.68 88888.00 2015-03-18 11:01:29.750 077 12174.90 76.28 54716.70 88888.00 2015-03-18 11:01:29.875 077 12174.85 76.30 54716.72 88888.00 2015-03-18 11:01:30.000 077 12174.77 76.30 54716.75 88888.00 2015-03-18 11:01:30.125 077 12174.70 76.30 54716.82 88888.00 2015-03-18 11:01:30.250 077 12174.55 76.33 54716.88 88888.00 2015-03-18 11:01:30.375 077 12174.48 76.35 54716.88 88888.00 2015-03-18 11:01:30.500 077 12174.38 76.30 54716.90 88888.00 2015-03-18 11:01:30.625 077 12174.30 76.38 54716.95 88888.00 2015-03-18 11:01:30.750 077 12174.30 76.40 54716.97 88888.00 2015-03-18 11:01:30.875 077 12174.23 76.42 54717.00 88888.00 2015-03-18 11:01:31.000 077 12174.12 76.40 54717.03 88888.00 2015-03-18 11:01:31.125 077 12174.20 76.42 54717.03 88888.00 2015-03-18 11:01:31.250 077 12174.27 76.42 54716.97 88888.00 2015-03-18 11:01:31.375 077 12174.35 76.42 54716.95 88888.00 2015-03-18 11:01:31.500 077 12174.38 76.45 54716.93 88888.00 2015-03-18 11:01:31.625 077 12174.42 76.47 54716.93 88888.00 2015-03-18 11:01:31.750 077 12174.48 76.50 54716.93 88888.00 2015-03-18 11:01:31.875 077 12174.52 76.53 54716.93 88888.00 2015-03-18 11:01:32.000 077 12174.58 76.55 54716.93 88888.00 2015-03-18 11:01:32.125 077 12174.62 76.65 54716.97 88888.00 2015-03-18 11:01:32.250 077 12174.58 76.75 54717.03 88888.00 2015-03-18 11:01:32.375 077 12174.55 76.83 54717.05 88888.00 2015-03-18 11:01:32.500 077 12174.38 77.00 54717.12 88888.00 2015-03-18 11:01:32.625 077 12174.10 77.20 54717.20 88888.00 2015-03-18 11:01:32.750 077 12173.85 77.45 54717.30 88888.00 2015-03-18 11:01:32.875 077 12173.55 77.75 54717.43 88888.00 2015-03-18 11:01:33.000 077 12173.20 78.12 54717.55 88888.00 2015-03-18 11:01:33.125 077 12172.80 78.50 54717.68 88888.00 2015-03-18 11:01:33.250 077 12172.25 78.92 54717.88 88888.00 2015-03-18 11:01:33.375 077 12171.88 79.28 54717.97 88888.00 2015-03-18 11:01:33.500 077 12171.33 79.75 54718.15 88888.00 2015-03-18 11:01:33.625 077 12170.80 80.20 54718.30 88888.00 2015-03-18 11:01:33.750 077 12170.25 80.65 54718.43 88888.00 2015-03-18 11:01:33.875 077 12169.77 81.15 54718.57 88888.00 2015-03-18 11:01:34.000 077 12169.33 81.67 54718.70 88888.00 2015-03-18 11:01:34.125 077 12168.88 82.20 54718.88 88888.00 2015-03-18 11:01:34.250 077 12168.33 82.78 54719.03 88888.00 2015-03-18 11:01:34.375 077 12167.80 83.22 54719.12 88888.00 2015-03-18 11:01:34.500 077 12167.20 83.75 54719.28 88888.00 2015-03-18 11:01:34.625 077 12166.67 84.25 54719.47 88888.00 2015-03-18 11:01:34.750 077 12166.12 84.80 54719.57 88888.00 2015-03-18 11:01:34.875 077 12165.60 85.28 54719.75 88888.00 2015-03-18 11:01:35.000 077 12165.15 85.67 54719.88 88888.00 2015-03-18 11:01:35.125 077 12164.75 86.03 54719.97 88888.00 2015-03-18 11:01:35.250 077 12164.27 86.35 54720.10 88888.00 2015-03-18 11:01:35.375 077 12163.98 86.58 54720.20 88888.00 2015-03-18 11:01:35.500 077 12163.73 86.78 54720.32 88888.00 2015-03-18 11:01:35.625 077 12163.42 86.88 54720.43 88888.00 2015-03-18 11:01:35.750 077 12163.15 87.00 54720.53 88888.00 2015-03-18 11:01:35.875 077 12163.02 87.10 54720.62 88888.00 2015-03-18 11:01:36.000 077 12162.80 87.20 54720.72 88888.00 2015-03-18 11:01:36.125 077 12162.60 87.28 54720.82 88888.00 2015-03-18 11:01:36.250 077 12162.38 87.28 54720.97 88888.00 2015-03-18 11:01:36.375 077 12162.23 87.22 54721.05 88888.00 2015-03-18 11:01:36.500 077 12162.02 87.20 54721.12 88888.00 2015-03-18 11:01:36.625 077 12161.90 87.17 54721.22 88888.00 2015-03-18 11:01:36.750 077 12161.80 87.12 54721.32 88888.00 2015-03-18 11:01:36.875 077 12161.77 87.10 54721.45 88888.00 2015-03-18 11:01:37.000 077 12161.73 87.08 54721.57 88888.00 2015-03-18 11:01:37.125 077 12161.55 87.03 54721.68 88888.00 2015-03-18 11:01:37.250 077 12161.40 86.97 54721.78 88888.00 2015-03-18 11:01:37.375 077 12161.35 86.97 54721.85 88888.00 2015-03-18 11:01:37.500 077 12161.30 86.95 54722.00 88888.00 2015-03-18 11:01:37.625 077 12161.20 86.90 54722.05 88888.00 2015-03-18 11:01:37.750 077 12161.08 86.88 54722.15 88888.00 2015-03-18 11:01:37.875 077 12161.02 86.85 54722.28 88888.00 2015-03-18 11:01:38.000 077 12160.98 86.80 54722.38 88888.00 2015-03-18 11:01:38.125 077 12160.92 86.72 54722.43 88888.00 2015-03-18 11:01:38.250 077 12160.85 86.58 54722.53 88888.00 2015-03-18 11:01:38.375 077 12160.83 86.50 54722.60 88888.00 2015-03-18 11:01:38.500 077 12160.80 86.42 54722.72 88888.00 2015-03-18 11:01:38.625 077 12160.75 86.30 54722.82 88888.00 2015-03-18 11:01:38.750 077 12160.67 86.15 54722.93 88888.00 2015-03-18 11:01:38.875 077 12160.55 85.95 54723.03 88888.00 2015-03-18 11:01:39.000 077 12160.48 85.75 54723.10 88888.00 2015-03-18 11:01:39.125 077 12160.35 85.62 54723.18 88888.00 2015-03-18 11:01:39.250 077 12160.17 85.45 54723.32 88888.00 2015-03-18 11:01:39.375 077 12160.10 85.35 54723.40 88888.00 2015-03-18 11:01:39.500 077 12159.95 85.22 54723.47 88888.00 2015-03-18 11:01:39.625 077 12159.73 85.10 54723.55 88888.00 2015-03-18 11:01:39.750 077 12159.50 85.00 54723.62 88888.00 2015-03-18 11:01:39.875 077 12159.30 84.90 54723.68 88888.00 2015-03-18 11:01:40.000 077 12159.12 84.78 54723.75 88888.00 2015-03-18 11:01:40.125 077 12158.95 84.62 54723.78 88888.00 2015-03-18 11:01:40.250 077 12158.90 84.47 54723.80 88888.00 2015-03-18 11:01:40.375 077 12158.92 84.30 54723.85 88888.00 2015-03-18 11:01:40.500 077 12158.90 84.12 54723.85 88888.00 2015-03-18 11:01:40.625 077 12158.92 83.90 54723.88 88888.00 2015-03-18 11:01:40.750 077 12158.92 83.70 54723.88 88888.00 2015-03-18 11:01:40.875 077 12159.02 83.45 54723.93 88888.00 2015-03-18 11:01:41.000 077 12159.15 83.17 54723.90 88888.00 2015-03-18 11:01:41.125 077 12159.25 82.83 54723.88 88888.00 2015-03-18 11:01:41.250 077 12159.42 82.42 54723.90 88888.00 2015-03-18 11:01:41.375 077 12159.60 82.17 54723.90 88888.00 2015-03-18 11:01:41.500 077 12159.77 81.85 54723.90 88888.00 2015-03-18 11:01:41.625 077 12159.95 81.60 54723.90 88888.00 2015-03-18 11:01:41.750 077 12160.10 81.33 54723.93 88888.00 2015-03-18 11:01:41.875 077 12160.25 81.05 54723.90 88888.00 2015-03-18 11:01:42.000 077 12160.45 80.78 54723.90 88888.00 2015-03-18 11:01:42.125 077 12160.62 80.53 54723.90 88888.00 2015-03-18 11:01:42.250 077 12160.85 80.17 54723.90 88888.00 2015-03-18 11:01:42.375 077 12161.00 79.95 54723.88 88888.00 2015-03-18 11:01:42.500 077 12161.17 79.67 54723.88 88888.00 2015-03-18 11:01:42.625 077 12161.33 79.42 54723.90 88888.00 2015-03-18 11:01:42.750 077 12161.40 79.20 54723.90 88888.00 2015-03-18 11:01:42.875 077 12161.42 78.95 54723.93 88888.00 2015-03-18 11:01:43.000 077 12161.50 78.72 54723.93 88888.00 2015-03-18 11:01:43.125 077 12161.62 78.53 54723.95 88888.00 2015-03-18 11:01:43.250 077 12161.65 78.35 54723.95 88888.00 2015-03-18 11:01:43.375 077 12161.65 78.25 54723.95 88888.00 2015-03-18 11:01:43.500 077 12161.62 78.17 54723.97 88888.00 2015-03-18 11:01:43.625 077 12161.62 78.10 54724.00 88888.00 2015-03-18 11:01:43.750 077 12161.50 78.03 54724.03 88888.00 2015-03-18 11:01:43.875 077 12161.42 77.92 54724.05 88888.00 2015-03-18 11:01:44.000 077 12161.30 77.83 54724.03 88888.00 2015-03-18 11:01:44.125 077 12161.10 77.75 54724.05 88888.00 2015-03-18 11:01:44.250 077 12160.90 77.62 54724.05 88888.00 2015-03-18 11:01:44.375 077 12160.80 77.58 54724.03 88888.00 2015-03-18 11:01:44.500 077 12160.65 77.45 54724.03 88888.00 2015-03-18 11:01:44.625 077 12160.60 77.33 54723.97 88888.00 2015-03-18 11:01:44.750 077 12160.60 77.15 54723.97 88888.00 2015-03-18 11:01:44.875 077 12160.62 77.00 54723.93 88888.00 2015-03-18 11:01:45.000 077 12160.58 76.83 54723.88 88888.00 2015-03-18 11:01:45.125 077 12160.52 76.65 54723.85 88888.00 2015-03-18 11:01:45.250 077 12160.58 76.38 54723.78 88888.00 2015-03-18 11:01:45.375 077 12160.67 76.12 54723.68 88888.00 2015-03-18 11:01:45.500 077 12160.73 75.85 54723.60 88888.00 2015-03-18 11:01:45.625 077 12160.77 75.65 54723.53 88888.00 2015-03-18 11:01:45.750 077 12160.83 75.40 54723.43 88888.00 2015-03-18 11:01:45.875 077 12160.92 75.15 54723.38 88888.00 2015-03-18 11:01:46.000 077 12161.05 74.85 54723.30 88888.00 2015-03-18 11:01:46.125 077 12161.17 74.58 54723.22 88888.00 2015-03-18 11:01:46.250 077 12161.33 74.30 54723.15 88888.00 2015-03-18 11:01:46.375 077 12161.52 74.12 54723.07 88888.00 2015-03-18 11:01:46.500 077 12161.58 73.88 54722.97 88888.00 2015-03-18 11:01:46.625 077 12161.67 73.65 54722.88 88888.00 2015-03-18 11:01:46.750 077 12161.85 73.45 54722.80 88888.00 2015-03-18 11:01:46.875 077 12162.05 73.22 54722.75 88888.00 2015-03-18 11:01:47.000 077 12162.12 73.03 54722.70 88888.00 2015-03-18 11:01:47.125 077 12162.12 72.83 54722.62 88888.00 2015-03-18 11:01:47.250 077 12162.10 72.65 54722.57 88888.00 2015-03-18 11:01:47.375 077 12162.10 72.53 54722.55 88888.00 2015-03-18 11:01:47.500 077 12162.10 72.38 54722.50 88888.00 2015-03-18 11:01:47.625 077 12162.02 72.28 54722.45 88888.00 2015-03-18 11:01:47.750 077 12161.98 72.15 54722.40 88888.00 2015-03-18 11:01:47.875 077 12161.88 72.05 54722.38 88888.00 2015-03-18 11:01:48.000 077 12161.90 72.00 54722.30 88888.00 2015-03-18 11:01:48.125 077 12162.00 71.90 54722.25 88888.00 2015-03-18 11:01:48.250 077 12161.95 71.72 54722.15 88888.00 2015-03-18 11:01:48.375 077 12161.92 71.60 54722.07 88888.00 2015-03-18 11:01:48.500 077 12162.00 71.53 54722.05 88888.00 2015-03-18 11:01:48.625 077 12162.20 71.38 54722.00 88888.00 2015-03-18 11:01:48.750 077 12162.30 71.22 54721.93 88888.00 2015-03-18 11:01:48.875 077 12162.33 71.05 54721.88 88888.00 2015-03-18 11:01:49.000 077 12162.33 70.88 54721.80 88888.00 2015-03-18 11:01:49.125 077 12162.35 70.70 54721.75 88888.00 2015-03-18 11:01:49.250 077 12162.30 70.50 54721.70 88888.00 2015-03-18 11:01:49.375 077 12162.30 70.42 54721.70 88888.00 2015-03-18 11:01:49.500 077 12162.25 70.30 54721.68 88888.00 2015-03-18 11:01:49.625 077 12162.12 70.22 54721.68 88888.00 2015-03-18 11:01:49.750 077 12161.98 70.17 54721.68 88888.00 2015-03-18 11:01:49.875 077 12161.88 70.08 54721.62 88888.00 2015-03-18 11:01:50.000 077 12161.65 70.00 54721.62 88888.00 2015-03-18 11:01:50.125 077 12161.45 69.95 54721.65 88888.00 2015-03-18 11:01:50.250 077 12161.25 69.90 54721.65 88888.00 2015-03-18 11:01:50.375 077 12161.10 69.85 54721.65 88888.00 2015-03-18 11:01:50.500 077 12160.92 69.75 54721.60 88888.00 2015-03-18 11:01:50.625 077 12160.80 69.67 54721.55 88888.00 2015-03-18 11:01:50.750 077 12160.70 69.58 54721.53 88888.00 2015-03-18 11:01:50.875 077 12160.58 69.55 54721.50 88888.00 2015-03-18 11:01:51.000 077 12160.42 69.47 54721.47 88888.00 2015-03-18 11:01:51.125 077 12160.38 69.45 54721.43 88888.00 2015-03-18 11:01:51.250 077 12160.35 69.40 54721.38 88888.00 2015-03-18 11:01:51.375 077 12160.38 69.33 54721.32 88888.00 2015-03-18 11:01:51.500 077 12160.48 69.28 54721.30 88888.00 2015-03-18 11:01:51.625 077 12160.48 69.22 54721.20 88888.00 2015-03-18 11:01:51.750 077 12160.42 69.20 54721.12 88888.00 2015-03-18 11:01:51.875 077 12160.42 69.15 54721.07 88888.00 2015-03-18 11:01:52.000 077 12160.45 69.12 54720.97 88888.00 2015-03-18 11:01:52.125 077 12160.60 69.17 54720.95 88888.00 2015-03-18 11:01:52.250 077 12160.67 69.17 54720.90 88888.00 2015-03-18 11:01:52.375 077 12160.80 69.17 54720.85 88888.00 2015-03-18 11:01:52.500 077 12160.83 69.20 54720.78 88888.00 2015-03-18 11:01:52.625 077 12160.92 69.22 54720.72 88888.00 2015-03-18 11:01:52.750 077 12160.95 69.30 54720.65 88888.00 2015-03-18 11:01:52.875 077 12160.98 69.33 54720.60 88888.00 2015-03-18 11:01:53.000 077 12161.12 69.40 54720.55 88888.00 2015-03-18 11:01:53.125 077 12161.25 69.47 54720.50 88888.00 2015-03-18 11:01:53.250 077 12161.33 69.53 54720.45 88888.00 2015-03-18 11:01:53.375 077 12161.35 69.58 54720.38 88888.00 2015-03-18 11:01:53.500 077 12161.38 69.67 54720.38 88888.00 2015-03-18 11:01:53.625 077 12161.35 69.83 54720.38 88888.00 2015-03-18 11:01:53.750 077 12161.17 70.00 54720.38 88888.00 2015-03-18 11:01:53.875 077 12160.98 70.17 54720.38 88888.00 2015-03-18 11:01:54.000 077 12160.75 70.38 54720.38 88888.00 2015-03-18 11:01:54.125 077 12160.55 70.50 54720.38 88888.00 2015-03-18 11:01:54.250 077 12160.30 70.67 54720.38 88888.00 2015-03-18 11:01:54.375 077 12160.10 70.78 54720.32 88888.00 2015-03-18 11:01:54.500 077 12159.85 70.88 54720.32 88888.00 2015-03-18 11:01:54.625 077 12159.70 70.97 54720.30 88888.00 2015-03-18 11:01:54.750 077 12159.58 71.10 54720.28 88888.00 2015-03-18 11:01:54.875 077 12159.40 71.17 54720.25 88888.00 2015-03-18 11:01:55.000 077 12159.33 71.17 54720.18 88888.00 2015-03-18 11:01:55.125 077 12159.25 71.22 54720.12 88888.00 2015-03-18 11:01:55.250 077 12159.15 71.20 54720.05 88888.00 2015-03-18 11:01:55.375 077 12159.20 71.20 54720.00 88888.00 2015-03-18 11:01:55.500 077 12159.27 71.17 54719.95 88888.00 2015-03-18 11:01:55.625 077 12159.33 71.15 54719.88 88888.00 2015-03-18 11:01:55.750 077 12159.40 71.08 54719.80 88888.00 2015-03-18 11:01:55.875 077 12159.50 71.00 54719.68 88888.00 2015-03-18 11:01:56.000 077 12159.62 70.95 54719.62 88888.00 2015-03-18 11:01:56.125 077 12159.77 70.90 54719.60 88888.00 2015-03-18 11:01:56.250 077 12159.92 70.80 54719.53 88888.00 2015-03-18 11:01:56.375 077 12160.08 70.72 54719.47 88888.00 2015-03-18 11:01:56.500 077 12160.27 70.62 54719.45 88888.00 2015-03-18 11:01:56.625 077 12160.40 70.53 54719.35 88888.00 2015-03-18 11:01:56.750 077 12160.60 70.40 54719.30 88888.00 2015-03-18 11:01:56.875 077 12160.70 70.28 54719.28 88888.00 2015-03-18 11:01:57.000 077 12160.75 70.10 54719.25 88888.00 2015-03-18 11:01:57.125 077 12160.83 69.97 54719.22 88888.00 2015-03-18 11:01:57.250 077 12160.95 69.75 54719.22 88888.00 2015-03-18 11:01:57.375 077 12160.98 69.70 54719.25 88888.00 2015-03-18 11:01:57.500 077 12160.92 69.60 54719.30 88888.00 2015-03-18 11:01:57.625 077 12160.85 69.50 54719.32 88888.00 2015-03-18 11:01:57.750 077 12160.73 69.45 54719.38 88888.00 2015-03-18 11:01:57.875 077 12160.58 69.40 54719.45 88888.00 2015-03-18 11:01:58.000 077 12160.42 69.42 54719.50 88888.00 2015-03-18 11:01:58.125 077 12160.20 69.50 54719.55 88888.00 2015-03-18 11:01:58.250 077 12159.98 69.55 54719.65 88888.00 2015-03-18 11:01:58.375 077 12159.85 69.62 54719.70 88888.00 2015-03-18 11:01:58.500 077 12159.77 69.67 54719.75 88888.00 2015-03-18 11:01:58.625 077 12159.67 69.65 54719.75 88888.00 2015-03-18 11:01:58.750 077 12159.62 69.65 54719.80 88888.00 2015-03-18 11:01:58.875 077 12159.62 69.62 54719.85 88888.00 2015-03-18 11:01:59.000 077 12159.60 69.58 54719.93 88888.00 2015-03-18 11:01:59.125 077 12159.65 69.60 54719.97 88888.00 2015-03-18 11:01:59.250 077 12159.60 69.55 54720.05 88888.00 2015-03-18 11:01:59.375 077 12159.58 69.55 54720.05 88888.00 2015-03-18 11:01:59.500 077 12159.58 69.55 54720.10 88888.00 2015-03-18 11:01:59.625 077 12159.65 69.60 54720.18 88888.00 2015-03-18 11:01:59.750 077 12159.62 69.62 54720.25 88888.00 2015-03-18 11:01:59.875 077 12159.55 69.67 54720.28 88888.00 2015-03-18 11:02:00.000 077 12159.58 69.70 54720.28 88888.00 2015-03-18 11:02:00.125 077 12159.55 69.78 54720.38 88888.00 2015-03-18 11:02:00.250 077 12159.58 69.78 54720.38 88888.00 2015-03-18 11:02:00.375 077 12159.58 69.75 54720.40 88888.00 2015-03-18 11:02:00.500 077 12159.55 69.75 54720.45 88888.00 2015-03-18 11:02:00.625 077 12159.58 69.72 54720.50 88888.00 2015-03-18 11:02:00.750 077 12159.62 69.70 54720.50 88888.00 2015-03-18 11:02:00.875 077 12159.73 69.67 54720.50 88888.00 2015-03-18 11:02:01.000 077 12159.92 69.65 54720.50 88888.00 2015-03-18 11:02:01.125 077 12160.10 69.62 54720.50 88888.00 2015-03-18 11:02:01.250 077 12160.27 69.53 54720.47 88888.00 2015-03-18 11:02:01.375 077 12160.45 69.47 54720.45 88888.00 2015-03-18 11:02:01.500 077 12160.73 69.40 54720.43 88888.00 2015-03-18 11:02:01.625 077 12161.10 69.28 54720.40 88888.00 2015-03-18 11:02:01.750 077 12161.45 69.12 54720.38 88888.00 2015-03-18 11:02:01.875 077 12161.77 69.00 54720.35 88888.00 2015-03-18 11:02:02.000 077 12162.10 68.88 54720.32 88888.00 2015-03-18 11:02:02.125 077 12162.35 68.75 54720.35 88888.00 2015-03-18 11:02:02.250 077 12162.67 68.55 54720.38 88888.00 2015-03-18 11:02:02.375 077 12163.02 68.42 54720.38 88888.00 2015-03-18 11:02:02.500 077 12163.25 68.30 54720.38 88888.00 2015-03-18 11:02:02.625 077 12163.50 68.12 54720.38 88888.00 2015-03-18 11:02:02.750 077 12163.65 67.97 54720.40 88888.00 2015-03-18 11:02:02.875 077 12163.75 67.85 54720.43 88888.00 2015-03-18 11:02:03.000 077 12163.85 67.75 54720.45 88888.00 2015-03-18 11:02:03.125 077 12163.95 67.65 54720.50 88888.00 2015-03-18 11:02:03.250 077 12164.08 67.50 54720.50 88888.00 2015-03-18 11:02:03.375 077 12164.20 67.40 54720.53 88888.00 2015-03-18 11:02:03.500 077 12164.30 67.28 54720.55 88888.00 2015-03-18 11:02:03.625 077 12164.40 67.20 54720.60 88888.00 2015-03-18 11:02:03.750 077 12164.45 67.08 54720.65 88888.00 2015-03-18 11:02:03.875 077 12164.52 67.00 54720.72 88888.00 2015-03-18 11:02:04.000 077 12164.60 66.90 54720.75 88888.00 2015-03-18 11:02:04.125 077 12164.60 66.75 54720.78 88888.00 2015-03-18 11:02:04.250 077 12164.50 66.60 54720.80 88888.00 2015-03-18 11:02:04.375 077 12164.48 66.53 54720.85 88888.00 2015-03-18 11:02:04.500 077 12164.45 66.45 54720.90 88888.00 2015-03-18 11:02:04.625 077 12164.50 66.38 54720.97 88888.00 2015-03-18 11:02:04.750 077 12164.45 66.28 54721.00 88888.00 2015-03-18 11:02:04.875 077 12164.35 66.17 54721.07 88888.00 2015-03-18 11:02:05.000 077 12164.27 66.12 54721.15 88888.00 2015-03-18 11:02:05.125 077 12164.15 66.08 54721.22 88888.00 2015-03-18 11:02:05.250 077 12163.95 66.03 54721.32 88888.00 2015-03-18 11:02:05.375 077 12163.70 66.00 54721.35 88888.00 2015-03-18 11:02:05.500 077 12163.48 65.97 54721.40 88888.00 2015-03-18 11:02:05.625 077 12163.30 65.95 54721.45 88888.00 2015-03-18 11:02:05.750 077 12163.12 65.92 54721.50 88888.00 2015-03-18 11:02:05.875 077 12162.98 65.92 54721.55 88888.00 2015-03-18 11:02:06.000 077 12162.83 65.88 54721.57 88888.00 2015-03-18 11:02:06.125 077 12162.73 65.85 54721.62 88888.00 2015-03-18 11:02:06.250 077 12162.52 65.80 54721.65 88888.00 2015-03-18 11:02:06.375 077 12162.45 65.78 54721.68 88888.00 2015-03-18 11:02:06.500 077 12162.35 65.78 54721.72 88888.00 2015-03-18 11:02:06.625 077 12162.25 65.75 54721.75 88888.00 2015-03-18 11:02:06.750 077 12162.20 65.70 54721.80 88888.00 2015-03-18 11:02:06.875 077 12162.08 65.67 54721.85 88888.00 2015-03-18 11:02:07.000 077 12161.90 65.65 54721.93 88888.00 2015-03-18 11:02:07.125 077 12161.67 65.65 54721.97 88888.00 2015-03-18 11:02:07.250 077 12161.50 65.62 54722.00 88888.00 2015-03-18 11:02:07.375 077 12161.38 65.60 54722.03 88888.00 2015-03-18 11:02:07.500 077 12161.20 65.58 54722.07 88888.00 2015-03-18 11:02:07.625 077 12160.95 65.53 54722.10 88888.00 2015-03-18 11:02:07.750 077 12160.75 65.47 54722.15 88888.00 2015-03-18 11:02:07.875 077 12160.45 65.42 54722.22 88888.00 2015-03-18 11:02:08.000 077 12160.10 65.47 54722.32 88888.00 2015-03-18 11:02:08.125 077 12159.70 65.53 54722.43 88888.00 2015-03-18 11:02:08.250 077 12159.17 65.58 54722.55 88888.00 2015-03-18 11:02:08.375 077 12158.67 65.72 54722.68 88888.00 2015-03-18 11:02:08.500 077 12158.12 65.92 54722.78 88888.00 2015-03-18 11:02:08.625 077 12157.62 66.15 54722.90 88888.00 2015-03-18 11:02:08.750 077 12157.20 66.38 54723.00 88888.00 2015-03-18 11:02:08.875 077 12156.80 66.55 54723.07 88888.00 2015-03-18 11:02:09.000 077 12156.45 66.78 54723.12 88888.00 2015-03-18 11:02:09.125 077 12156.08 66.95 54723.18 88888.00 2015-03-18 11:02:09.250 077 12155.73 67.12 54723.20 88888.00 2015-03-18 11:02:09.375 077 12155.50 67.25 54723.22 88888.00 2015-03-18 11:02:09.500 077 12155.30 67.40 54723.28 88888.00 2015-03-18 11:02:09.625 077 12155.23 67.53 54723.30 88888.00 2015-03-18 11:02:09.750 077 12155.20 67.65 54723.35 88888.00 2015-03-18 11:02:09.875 077 12155.15 67.75 54723.35 88888.00 2015-03-18 11:02:10.000 077 12155.17 67.83 54723.35 88888.00 2015-03-18 11:02:10.125 077 12155.17 67.92 54723.38 88888.00 2015-03-18 11:02:10.250 077 12155.15 67.95 54723.38 88888.00 2015-03-18 11:02:10.375 077 12155.17 68.00 54723.40 88888.00 2015-03-18 11:02:10.500 077 12155.20 68.08 54723.43 88888.00 2015-03-18 11:02:10.625 077 12155.20 68.05 54723.45 88888.00 2015-03-18 11:02:10.750 077 12155.08 68.03 54723.47 88888.00 2015-03-18 11:02:10.875 077 12154.95 68.05 54723.50 88888.00 2015-03-18 11:02:11.000 077 12154.95 68.05 54723.53 88888.00 2015-03-18 11:02:11.125 077 12155.02 68.03 54723.55 88888.00 2015-03-18 11:02:11.250 077 12155.00 67.92 54723.60 88888.00 2015-03-18 11:02:11.375 077 12155.00 67.90 54723.62 88888.00 2015-03-18 11:02:11.500 077 12154.98 67.80 54723.65 88888.00 2015-03-18 11:02:11.625 077 12154.98 67.67 54723.65 88888.00 2015-03-18 11:02:11.750 077 12155.08 67.60 54723.70 88888.00 2015-03-18 11:02:11.875 077 12155.12 67.47 54723.72 88888.00 2015-03-18 11:02:12.000 077 12155.15 67.35 54723.78 88888.00 2015-03-18 11:02:12.125 077 12155.20 67.30 54723.80 88888.00 2015-03-18 11:02:12.250 077 12155.12 67.22 54723.82 88888.00 2015-03-18 11:02:12.375 077 12155.12 67.22 54723.88 88888.00 2015-03-18 11:02:12.500 077 12155.17 67.25 54723.93 88888.00 2015-03-18 11:02:12.625 077 12155.17 67.28 54723.97 88888.00 2015-03-18 11:02:12.750 077 12155.10 67.33 54724.00 88888.00 2015-03-18 11:02:12.875 077 12155.02 67.40 54724.03 88888.00 2015-03-18 11:02:13.000 077 12155.00 67.47 54724.05 88888.00 2015-03-18 11:02:13.125 077 12154.95 67.60 54724.12 88888.00 2015-03-18 11:02:13.250 077 12154.98 67.72 54724.18 88888.00 2015-03-18 11:02:13.375 077 12155.02 67.78 54724.20 88888.00 2015-03-18 11:02:13.500 077 12154.98 67.85 54724.20 88888.00 2015-03-18 11:02:13.625 077 12155.02 67.97 54724.25 88888.00 2015-03-18 11:02:13.750 077 12155.00 68.10 54724.28 88888.00 2015-03-18 11:02:13.875 077 12154.98 68.17 54724.30 88888.00 2015-03-18 11:02:14.000 077 12155.00 68.25 54724.28 88888.00 2015-03-18 11:02:14.125 077 12155.12 68.40 54724.30 88888.00 2015-03-18 11:02:14.250 077 12155.20 68.50 54724.30 88888.00 2015-03-18 11:02:14.375 077 12155.33 68.53 54724.30 88888.00 2015-03-18 11:02:14.500 077 12155.40 68.65 54724.32 88888.00 2015-03-18 11:02:14.625 077 12155.48 68.78 54724.35 88888.00 2015-03-18 11:02:14.750 077 12155.55 68.85 54724.32 88888.00 2015-03-18 11:02:14.875 077 12155.62 68.90 54724.38 88888.00 2015-03-18 11:02:15.000 077 12155.60 68.97 54724.40 88888.00 2015-03-18 11:02:15.125 077 12155.58 69.05 54724.43 88888.00 2015-03-18 11:02:15.250 077 12155.55 69.10 54724.43 88888.00 2015-03-18 11:02:15.375 077 12155.65 69.15 54724.43 88888.00 2015-03-18 11:02:15.500 077 12155.70 69.17 54724.47 88888.00 2015-03-18 11:02:15.625 077 12155.70 69.25 54724.50 88888.00 2015-03-18 11:02:15.750 077 12155.75 69.33 54724.50 88888.00 2015-03-18 11:02:15.875 077 12155.88 69.38 54724.53 88888.00 2015-03-18 11:02:16.000 077 12155.98 69.45 54724.57 88888.00 2015-03-18 11:02:16.125 077 12156.05 69.45 54724.60 88888.00 2015-03-18 11:02:16.250 077 12156.15 69.45 54724.60 88888.00 2015-03-18 11:02:16.375 077 12156.23 69.45 54724.60 88888.00 2015-03-18 11:02:16.500 077 12156.30 69.42 54724.62 88888.00 2015-03-18 11:02:16.625 077 12156.40 69.42 54724.70 88888.00 2015-03-18 11:02:16.750 077 12156.52 69.38 54724.70 88888.00 2015-03-18 11:02:16.875 077 12156.65 69.33 54724.72 88888.00 2015-03-18 11:02:17.000 077 12156.75 69.28 54724.70 88888.00 2015-03-18 11:02:17.125 077 12156.80 69.28 54724.75 88888.00 2015-03-18 11:02:17.250 077 12156.90 69.28 54724.80 88888.00 2015-03-18 11:02:17.375 077 12157.00 69.22 54724.80 88888.00 2015-03-18 11:02:17.500 077 12157.15 69.22 54724.85 88888.00 2015-03-18 11:02:17.625 077 12157.23 69.25 54724.90 88888.00 2015-03-18 11:02:17.750 077 12157.20 69.25 54724.97 88888.00 2015-03-18 11:02:17.875 077 12157.08 69.30 54725.05 88888.00 2015-03-18 11:02:18.000 077 12156.92 69.33 54725.12 88888.00 2015-03-18 11:02:18.125 077 12156.67 69.40 54725.20 88888.00 2015-03-18 11:02:18.250 077 12156.40 69.53 54725.32 88888.00 2015-03-18 11:02:18.375 077 12156.15 69.65 54725.38 88888.00 2015-03-18 11:02:18.500 077 12155.83 69.83 54725.50 88888.00 2015-03-18 11:02:18.625 077 12155.55 69.95 54725.57 88888.00 2015-03-18 11:02:18.750 077 12155.20 70.05 54725.60 88888.00 2015-03-18 11:02:18.875 077 12154.88 70.20 54725.62 88888.00 2015-03-18 11:02:19.000 077 12154.65 70.33 54725.72 88888.00 2015-03-18 11:02:19.125 077 12154.48 70.38 54725.75 88888.00 2015-03-18 11:02:19.250 077 12154.30 70.40 54725.78 88888.00 2015-03-18 11:02:19.375 077 12154.20 70.42 54725.80 88888.00 2015-03-18 11:02:19.500 077 12154.00 70.47 54725.82 88888.00 2015-03-18 11:02:19.625 077 12153.83 70.47 54725.90 88888.00 2015-03-18 11:02:19.750 077 12153.75 70.47 54725.95 88888.00 2015-03-18 11:02:19.875 077 12153.62 70.47 54725.97 88888.00 2015-03-18 11:02:20.000 077 12153.45 70.40 54725.97 88888.00 2015-03-18 11:02:20.125 077 12153.25 70.38 54726.03 88888.00 2015-03-18 11:02:20.250 077 12153.08 70.33 54726.05 88888.00 2015-03-18 11:02:20.375 077 12152.98 70.30 54726.07 88888.00 2015-03-18 11:02:20.500 077 12152.90 70.20 54726.10 88888.00 2015-03-18 11:02:20.625 077 12152.85 70.05 54726.07 88888.00 2015-03-18 11:02:20.750 077 12152.77 69.90 54726.03 88888.00 2015-03-18 11:02:20.875 077 12152.77 69.72 54726.03 88888.00 2015-03-18 11:02:21.000 077 12152.80 69.60 54726.03 88888.00 2015-03-18 11:02:21.125 077 12152.80 69.40 54726.00 88888.00 2015-03-18 11:02:21.250 077 12152.80 69.12 54725.97 88888.00 2015-03-18 11:02:21.375 077 12152.95 68.95 54725.95 88888.00 2015-03-18 11:02:21.500 077 12153.00 68.75 54725.95 88888.00 2015-03-18 11:02:21.625 077 12153.05 68.53 54725.95 88888.00 2015-03-18 11:02:21.750 077 12153.15 68.30 54725.93 88888.00 2015-03-18 11:02:21.875 077 12153.30 68.10 54725.90 88888.00 2015-03-18 11:02:22.000 077 12153.40 67.97 54725.85 88888.00 2015-03-18 11:02:22.125 077 12153.50 67.83 54725.88 88888.00 2015-03-18 11:02:22.250 077 12153.60 67.67 54725.85 88888.00 2015-03-18 11:02:22.375 077 12153.70 67.60 54725.82 88888.00 2015-03-18 11:02:22.500 077 12153.75 67.55 54725.82 88888.00 2015-03-18 11:02:22.625 077 12153.88 67.45 54725.78 88888.00 2015-03-18 11:02:22.750 077 12154.02 67.35 54725.72 88888.00 2015-03-18 11:02:22.875 077 12154.20 67.22 54725.70 88888.00 2015-03-18 11:02:23.000 077 12154.42 67.08 54725.62 88888.00 2015-03-18 11:02:23.125 077 12154.65 66.97 54725.62 88888.00 2015-03-18 11:02:23.250 077 12154.92 66.85 54725.62 88888.00 2015-03-18 11:02:23.375 077 12155.05 66.75 54725.57 88888.00 2015-03-18 11:02:23.500 077 12155.12 66.58 54725.57 88888.00 2015-03-18 11:02:23.625 077 12155.25 66.42 54725.57 88888.00 2015-03-18 11:02:23.750 077 12155.38 66.33 54725.55 88888.00 2015-03-18 11:02:23.875 077 12155.50 66.20 54725.53 88888.00 2015-03-18 11:02:24.000 077 12155.60 66.03 54725.50 88888.00 2015-03-18 11:02:24.125 077 12155.73 65.83 54725.47 88888.00 2015-03-18 11:02:24.250 077 12155.83 65.62 54725.45 88888.00 2015-03-18 11:02:24.375 077 12155.95 65.50 54725.43 88888.00 2015-03-18 11:02:24.500 077 12156.08 65.30 54725.40 88888.00 2015-03-18 11:02:24.625 077 12156.17 65.10 54725.40 88888.00 2015-03-18 11:02:24.750 077 12156.33 64.88 54725.40 88888.00 2015-03-18 11:02:24.875 077 12156.48 64.75 54725.38 88888.00 2015-03-18 11:02:25.000 077 12156.50 64.58 54725.35 88888.00 2015-03-18 11:02:25.125 077 12156.65 64.42 54725.38 88888.00 2015-03-18 11:02:25.250 077 12156.75 64.25 54725.38 88888.00 2015-03-18 11:02:25.375 077 12156.80 64.15 54725.35 88888.00 2015-03-18 11:02:25.500 077 12156.90 64.05 54725.32 88888.00 2015-03-18 11:02:25.625 077 12156.98 63.98 54725.30 88888.00 2015-03-18 11:02:25.750 077 12157.00 63.88 54725.28 88888.00 2015-03-18 11:02:25.875 077 12157.08 63.73 54725.28 88888.00 2015-03-18 11:02:26.000 077 12157.08 63.65 54725.28 88888.00 2015-03-18 11:02:26.125 077 12157.02 63.52 54725.28 88888.00 2015-03-18 11:02:26.250 077 12157.00 63.40 54725.28 88888.00 2015-03-18 11:02:26.375 077 12157.02 63.33 54725.22 88888.00 2015-03-18 11:02:26.500 077 12157.00 63.25 54725.22 88888.00 2015-03-18 11:02:26.625 077 12156.98 63.17 54725.22 88888.00 2015-03-18 11:02:26.750 077 12157.05 63.10 54725.20 88888.00 2015-03-18 11:02:26.875 077 12157.02 63.02 54725.22 88888.00 2015-03-18 11:02:27.000 077 12157.00 62.92 54725.20 88888.00 2015-03-18 11:02:27.125 077 12157.02 62.92 54725.20 88888.00 2015-03-18 11:02:27.250 077 12157.15 62.83 54725.18 88888.00 2015-03-18 11:02:27.375 077 12157.25 62.75 54725.20 88888.00 2015-03-18 11:02:27.500 077 12157.23 62.67 54725.12 88888.00 2015-03-18 11:02:27.625 077 12157.25 62.62 54725.15 88888.00 2015-03-18 11:02:27.750 077 12157.25 62.58 54725.15 88888.00 2015-03-18 11:02:27.875 077 12157.25 62.52 54725.18 88888.00 2015-03-18 11:02:28.000 077 12157.27 62.45 54725.18 88888.00 2015-03-18 11:02:28.125 077 12157.33 62.42 54725.15 88888.00 2015-03-18 11:02:28.250 077 12157.30 62.33 54725.12 88888.00 2015-03-18 11:02:28.375 077 12157.30 62.30 54725.10 88888.00 2015-03-18 11:02:28.500 077 12157.35 62.20 54725.07 88888.00 2015-03-18 11:02:28.625 077 12157.48 62.10 54725.07 88888.00 2015-03-18 11:02:28.750 077 12157.55 62.00 54725.03 88888.00 2015-03-18 11:02:28.875 077 12157.60 61.88 54724.97 88888.00 2015-03-18 11:02:29.000 077 12157.70 61.75 54724.95 88888.00 2015-03-18 11:02:29.125 077 12157.85 61.62 54724.95 88888.00 2015-03-18 11:02:29.250 077 12157.98 61.45 54724.88 88888.00 2015-03-18 11:02:29.375 077 12158.05 61.35 54724.88 88888.00 2015-03-18 11:02:29.500 077 12158.08 61.20 54724.88 88888.00 2015-03-18 11:02:29.625 077 12158.17 61.02 54724.85 88888.00 2015-03-18 11:02:29.750 077 12158.17 60.85 54724.82 88888.00 2015-03-18 11:02:29.875 077 12158.15 60.70 54724.80 88888.00 2015-03-18 11:02:30.000 077 12158.17 60.52 54724.78 88888.00 2015-03-18 11:02:30.125 077 12158.12 60.35 54724.78 88888.00 2015-03-18 11:02:30.250 077 12158.05 60.15 54724.78 88888.00 2015-03-18 11:02:30.375 077 12158.02 60.02 54724.72 88888.00 2015-03-18 11:02:30.500 077 12157.95 59.88 54724.72 88888.00 2015-03-18 11:02:30.625 077 12157.90 59.70 54724.75 88888.00 2015-03-18 11:02:30.750 077 12157.88 59.58 54724.72 88888.00 2015-03-18 11:02:30.875 077 12157.85 59.45 54724.70 88888.00 2015-03-18 11:02:31.000 077 12157.83 59.33 54724.68 88888.00 2015-03-18 11:02:31.125 077 12157.77 59.20 54724.62 88888.00 2015-03-18 11:02:31.250 077 12157.70 59.00 54724.57 88888.00 2015-03-18 11:02:31.375 077 12157.65 58.85 54724.53 88888.00 2015-03-18 11:02:31.500 077 12157.60 58.73 54724.50 88888.00 2015-03-18 11:02:31.625 077 12157.55 58.60 54724.53 88888.00 2015-03-18 11:02:31.750 077 12157.50 58.50 54724.53 88888.00 2015-03-18 11:02:31.875 077 12157.35 58.38 54724.47 88888.00 2015-03-18 11:02:32.000 077 12157.20 58.25 54724.40 88888.00 2015-03-18 11:02:32.125 077 12157.10 58.15 54724.43 88888.00 2015-03-18 11:02:32.250 077 12157.02 58.00 54724.40 88888.00 2015-03-18 11:02:32.375 077 12156.92 57.88 54724.38 88888.00 2015-03-18 11:02:32.500 077 12156.77 57.75 54724.40 88888.00 2015-03-18 11:02:32.625 077 12156.65 57.65 54724.38 88888.00 2015-03-18 11:02:32.750 077 12156.55 57.58 54724.32 88888.00 2015-03-18 11:02:32.875 077 12156.50 57.50 54724.30 88888.00 2015-03-18 11:02:33.000 077 12156.38 57.40 54724.28 88888.00 2015-03-18 11:02:33.125 077 12156.20 57.33 54724.30 88888.00 2015-03-18 11:02:33.250 077 12156.08 57.20 54724.30 88888.00 2015-03-18 11:02:33.375 077 12155.92 57.20 54724.30 88888.00 2015-03-18 11:02:33.500 077 12155.65 57.23 54724.30 88888.00 2015-03-18 11:02:33.625 077 12155.38 57.27 54724.32 88888.00 2015-03-18 11:02:33.750 077 12155.05 57.35 54724.35 88888.00 2015-03-18 11:02:33.875 077 12154.70 57.48 54724.38 88888.00 2015-03-18 11:02:34.000 077 12154.45 57.55 54724.38 88888.00 2015-03-18 11:02:34.125 077 12154.17 57.62 54724.38 88888.00 2015-03-18 11:02:34.250 077 12153.80 57.70 54724.38 88888.00 2015-03-18 11:02:34.375 077 12153.52 57.83 54724.35 88888.00 2015-03-18 11:02:34.500 077 12153.23 57.95 54724.40 88888.00 2015-03-18 11:02:34.625 077 12152.95 58.08 54724.43 88888.00 2015-03-18 11:02:34.750 077 12152.73 58.20 54724.43 88888.00 2015-03-18 11:02:34.875 077 12152.42 58.33 54724.45 88888.00 2015-03-18 11:02:35.000 077 12152.10 58.40 54724.45 88888.00 2015-03-18 11:02:35.125 077 12151.75 58.50 54724.45 88888.00 2015-03-18 11:02:35.250 077 12151.52 58.55 54724.43 88888.00 2015-03-18 11:02:35.375 077 12151.35 58.67 54724.40 88888.00 2015-03-18 11:02:35.500 077 12151.17 58.77 54724.43 88888.00 2015-03-18 11:02:35.625 077 12151.08 58.83 54724.40 88888.00 2015-03-18 11:02:35.750 077 12150.98 58.90 54724.40 88888.00 2015-03-18 11:02:35.875 077 12150.88 58.98 54724.32 88888.00 2015-03-18 11:02:36.000 077 12150.75 59.05 54724.25 88888.00 2015-03-18 11:02:36.125 077 12150.70 59.05 54724.28 88888.00 2015-03-18 11:02:36.250 077 12150.62 59.08 54724.25 88888.00 2015-03-18 11:02:36.375 077 12150.52 59.05 54724.22 88888.00 2015-03-18 11:02:36.500 077 12150.50 59.02 54724.20 88888.00 2015-03-18 11:02:36.625 077 12150.50 59.08 54724.18 88888.00 2015-03-18 11:02:36.750 077 12150.45 59.15 54724.18 88888.00 2015-03-18 11:02:36.875 077 12150.45 59.17 54724.15 88888.00 2015-03-18 11:02:37.000 077 12150.52 59.15 54724.07 88888.00 2015-03-18 11:02:37.125 077 12150.60 59.10 54724.03 88888.00 2015-03-18 11:02:37.250 077 12150.55 59.10 54723.97 88888.00 2015-03-18 11:02:37.375 077 12150.58 59.15 54723.93 88888.00 2015-03-18 11:02:37.500 077 12150.67 59.17 54723.90 88888.00 2015-03-18 11:02:37.625 077 12150.85 59.20 54723.88 88888.00 2015-03-18 11:02:37.750 077 12151.05 59.17 54723.82 88888.00 2015-03-18 11:02:37.875 077 12151.20 59.17 54723.78 88888.00 2015-03-18 11:02:38.000 077 12151.25 59.17 54723.75 88888.00 2015-03-18 11:02:38.125 077 12151.30 59.17 54723.78 88888.00 2015-03-18 11:02:38.250 077 12151.27 59.23 54723.75 88888.00 2015-03-18 11:02:38.375 077 12151.23 59.30 54723.72 88888.00 2015-03-18 11:02:38.500 077 12151.23 59.38 54723.70 88888.00 2015-03-18 11:02:38.625 077 12151.20 59.50 54723.75 88888.00 2015-03-18 11:02:38.750 077 12151.15 59.65 54723.78 88888.00 2015-03-18 11:02:38.875 077 12151.02 59.77 54723.82 88888.00 2015-03-18 11:02:39.000 077 12150.90 59.92 54723.88 88888.00 2015-03-18 11:02:39.125 077 12150.83 60.05 54723.93 88888.00 2015-03-18 11:02:39.250 077 12150.67 60.17 54723.97 88888.00 2015-03-18 11:02:39.375 077 12150.60 60.20 54724.00 88888.00 2015-03-18 11:02:39.500 077 12150.45 60.23 54724.03 88888.00 2015-03-18 11:02:39.625 077 12150.40 60.23 54724.07 88888.00 2015-03-18 11:02:39.750 077 12150.38 60.25 54724.15 88888.00 2015-03-18 11:02:39.875 077 12150.30 60.17 54724.20 88888.00 2015-03-18 11:02:40.000 077 12150.23 60.08 54724.28 88888.00 2015-03-18 11:02:40.125 077 12150.23 60.00 54724.38 88888.00 2015-03-18 11:02:40.250 077 12150.17 59.88 54724.45 88888.00 2015-03-18 11:02:40.375 077 12150.15 59.75 54724.50 88888.00 2015-03-18 11:02:40.500 077 12150.23 59.62 54724.55 88888.00 2015-03-18 11:02:40.625 077 12150.25 59.48 54724.65 88888.00 2015-03-18 11:02:40.750 077 12150.15 59.30 54724.72 88888.00 2015-03-18 11:02:40.875 077 12150.17 59.15 54724.80 88888.00 2015-03-18 11:02:41.000 077 12150.15 58.95 54724.82 88888.00 2015-03-18 11:02:41.125 077 12150.05 58.77 54724.90 88888.00 2015-03-18 11:02:41.250 077 12150.00 58.58 54725.00 88888.00 2015-03-18 11:02:41.375 077 12149.98 58.48 54725.07 88888.00 2015-03-18 11:02:41.500 077 12149.95 58.38 54725.15 88888.00 2015-03-18 11:02:41.625 077 12149.73 58.27 54725.22 88888.00 2015-03-18 11:02:41.750 077 12149.58 58.12 54725.32 88888.00 2015-03-18 11:02:41.875 077 12149.58 57.98 54725.40 88888.00 2015-03-18 11:02:42.000 077 12149.48 57.83 54725.43 88888.00 2015-03-18 11:02:42.125 077 12149.35 57.62 54725.50 88888.00 2015-03-18 11:02:42.250 077 12149.30 57.42 54725.55 88888.00 2015-03-18 11:02:42.375 077 12149.25 57.25 54725.57 88888.00 2015-03-18 11:02:42.500 077 12149.20 57.05 54725.62 88888.00 2015-03-18 11:02:42.625 077 12149.10 56.85 54725.65 88888.00 2015-03-18 11:02:42.750 077 12148.90 56.75 54725.70 88888.00 2015-03-18 11:02:42.875 077 12148.77 56.58 54725.72 88888.00 2015-03-18 11:02:43.000 077 12148.65 56.42 54725.72 88888.00 2015-03-18 11:02:43.125 077 12148.42 56.30 54725.78 88888.00 2015-03-18 11:02:43.250 077 12148.10 56.25 54725.82 88888.00 2015-03-18 11:02:43.375 077 12147.83 56.25 54725.85 88888.00 2015-03-18 11:02:43.500 077 12147.45 56.30 54725.88 88888.00 2015-03-18 11:02:43.625 077 12147.17 56.45 54725.93 88888.00 2015-03-18 11:02:43.750 077 12146.88 56.65 54725.95 88888.00 2015-03-18 11:02:43.875 077 12146.45 56.80 54725.97 88888.00 2015-03-18 11:02:44.000 077 12146.02 57.02 54725.97 88888.00 2015-03-18 11:02:44.125 077 12145.62 57.27 54726.00 88888.00 2015-03-18 11:02:44.250 077 12145.17 57.60 54725.97 88888.00 2015-03-18 11:02:44.375 077 12144.83 57.83 54725.90 88888.00 2015-03-18 11:02:44.500 077 12144.52 58.15 54725.88 88888.00 2015-03-18 11:02:44.625 077 12144.25 58.40 54725.88 88888.00 2015-03-18 11:02:44.750 077 12143.90 58.65 54725.85 88888.00 2015-03-18 11:02:44.875 077 12143.52 58.95 54725.78 88888.00 2015-03-18 11:02:45.000 077 12143.23 59.27 54725.72 88888.00 2015-03-18 11:02:45.125 077 12143.00 59.60 54725.68 88888.00 2015-03-18 11:02:45.250 077 12142.65 59.98 54725.62 88888.00 2015-03-18 11:02:45.375 077 12142.33 60.33 54725.57 88888.00 2015-03-18 11:02:45.500 077 12142.00 60.75 54725.55 88888.00 2015-03-18 11:02:45.625 077 12141.73 61.15 54725.50 88888.00 2015-03-18 11:02:45.750 077 12141.45 61.58 54725.47 88888.00 2015-03-18 11:02:45.875 077 12141.12 62.05 54725.38 88888.00 2015-03-18 11:02:46.000 077 12140.85 62.48 54725.32 88888.00 2015-03-18 11:02:46.125 077 12140.70 62.83 54725.25 88888.00 2015-03-18 11:02:46.250 077 12140.52 63.20 54725.18 88888.00 2015-03-18 11:02:46.375 077 12140.38 63.45 54725.12 88888.00 2015-03-18 11:02:46.500 077 12140.27 63.73 54725.05 88888.00 2015-03-18 11:02:46.625 077 12140.23 63.98 54724.95 88888.00 2015-03-18 11:02:46.750 077 12140.20 64.17 54724.85 88888.00 2015-03-18 11:02:46.875 077 12140.20 64.38 54724.78 88888.00 2015-03-18 11:02:47.000 077 12140.25 64.55 54724.65 88888.00 2015-03-18 11:02:47.125 077 12140.25 64.72 54724.57 88888.00 2015-03-18 11:02:47.250 077 12140.20 64.90 54724.50 88888.00 2015-03-18 11:02:47.375 077 12140.33 65.08 54724.45 88888.00 2015-03-18 11:02:47.500 077 12140.38 65.20 54724.38 88888.00 2015-03-18 11:02:47.625 077 12140.45 65.33 54724.22 88888.00 2015-03-18 11:02:47.750 077 12140.62 65.42 54724.18 88888.00 2015-03-18 11:02:47.875 077 12140.73 65.53 54724.12 88888.00 2015-03-18 11:02:48.000 077 12140.75 65.58 54724.03 88888.00 2015-03-18 11:02:48.125 077 12140.83 65.58 54723.97 88888.00 2015-03-18 11:02:48.250 077 12140.88 65.53 54723.90 88888.00 2015-03-18 11:02:48.375 077 12141.00 65.47 54723.85 88888.00 2015-03-18 11:02:48.500 077 12141.10 65.38 54723.78 88888.00 2015-03-18 11:02:48.625 077 12141.17 65.25 54723.72 88888.00 2015-03-18 11:02:48.750 077 12141.27 65.08 54723.62 88888.00 2015-03-18 11:02:48.875 077 12141.33 64.90 54723.60 88888.00 2015-03-18 11:02:49.000 077 12141.38 64.72 54723.50 88888.00 2015-03-18 11:02:49.125 077 12141.48 64.53 54723.45 88888.00 2015-03-18 11:02:49.250 077 12141.52 64.22 54723.38 88888.00 2015-03-18 11:02:49.375 077 12141.60 64.05 54723.35 88888.00 2015-03-18 11:02:49.500 077 12141.73 63.88 54723.30 88888.00 2015-03-18 11:02:49.625 077 12141.77 63.67 54723.25 88888.00 2015-03-18 11:02:49.750 077 12141.85 63.48 54723.20 88888.00 2015-03-18 11:02:49.875 077 12141.90 63.25 54723.15 88888.00 2015-03-18 11:02:50.000 077 12141.83 63.08 54723.10 88888.00 2015-03-18 11:02:50.125 077 12141.75 62.90 54723.07 88888.00 2015-03-18 11:02:50.250 077 12141.73 62.75 54723.07 88888.00 2015-03-18 11:02:50.375 077 12141.73 62.62 54723.07 88888.00 2015-03-18 11:02:50.500 077 12141.60 62.52 54723.07 88888.00 2015-03-18 11:02:50.625 077 12141.42 62.42 54723.05 88888.00 2015-03-18 11:02:50.750 077 12141.25 62.33 54723.03 88888.00 2015-03-18 11:02:50.875 077 12141.10 62.20 54723.03 88888.00 2015-03-18 11:02:51.000 077 12141.02 62.15 54723.07 88888.00 2015-03-18 11:02:51.125 077 12140.95 62.08 54723.12 88888.00 2015-03-18 11:02:51.250 077 12140.77 62.00 54723.15 88888.00 2015-03-18 11:02:51.375 077 12140.62 61.95 54723.18 88888.00 2015-03-18 11:02:51.500 077 12140.48 61.92 54723.20 88888.00 2015-03-18 11:02:51.625 077 12140.35 61.90 54723.22 88888.00 2015-03-18 11:02:51.750 077 12140.17 61.92 54723.28 88888.00 2015-03-18 11:02:51.875 077 12140.00 61.90 54723.32 88888.00 2015-03-18 11:02:52.000 077 12139.92 61.95 54723.38 88888.00 2015-03-18 11:02:52.125 077 12139.77 61.98 54723.45 88888.00 2015-03-18 11:02:52.250 077 12139.62 62.05 54723.47 88888.00 2015-03-18 11:02:52.375 077 12139.52 62.05 54723.50 88888.00 2015-03-18 11:02:52.500 077 12139.48 62.08 54723.57 88888.00 2015-03-18 11:02:52.625 077 12139.30 62.17 54723.65 88888.00 2015-03-18 11:02:52.750 077 12139.10 62.25 54723.70 88888.00 2015-03-18 11:02:52.875 077 12138.92 62.35 54723.78 88888.00 2015-03-18 11:02:53.000 077 12138.83 62.40 54723.82 88888.00 2015-03-18 11:02:53.125 077 12138.70 62.45 54723.88 88888.00 2015-03-18 11:02:53.250 077 12138.58 62.45 54723.95 88888.00 2015-03-18 11:02:53.375 077 12138.55 62.48 54723.95 88888.00 2015-03-18 11:02:53.500 077 12138.50 62.45 54724.00 88888.00 2015-03-18 11:02:53.625 077 12138.50 62.40 54724.05 88888.00 2015-03-18 11:02:53.750 077 12138.50 62.38 54724.10 88888.00 2015-03-18 11:02:53.875 077 12138.45 62.30 54724.15 88888.00 2015-03-18 11:02:54.000 077 12138.42 62.23 54724.18 88888.00 2015-03-18 11:02:54.125 077 12138.45 62.12 54724.22 88888.00 2015-03-18 11:02:54.250 077 12138.50 62.00 54724.22 88888.00 2015-03-18 11:02:54.375 077 12138.58 61.92 54724.22 88888.00 2015-03-18 11:02:54.500 077 12138.58 61.77 54724.25 88888.00 2015-03-18 11:02:54.625 077 12138.70 61.60 54724.25 88888.00 2015-03-18 11:02:54.750 077 12138.77 61.45 54724.28 88888.00 2015-03-18 11:02:54.875 077 12138.77 61.27 54724.28 88888.00 2015-03-18 11:02:55.000 077 12138.83 61.10 54724.28 88888.00 2015-03-18 11:02:55.125 077 12138.92 60.95 54724.30 88888.00 2015-03-18 11:02:55.250 077 12138.95 60.83 54724.30 88888.00 2015-03-18 11:02:55.375 077 12138.90 60.77 54724.35 88888.00 2015-03-18 11:02:55.500 077 12138.85 60.75 54724.38 88888.00 2015-03-18 11:02:55.625 077 12138.83 60.75 54724.43 88888.00 2015-03-18 11:02:55.750 077 12138.70 60.77 54724.50 88888.00 2015-03-18 11:02:55.875 077 12138.45 60.83 54724.50 88888.00 2015-03-18 11:02:56.000 077 12138.30 60.88 54724.53 88888.00 2015-03-18 11:02:56.125 077 12138.08 61.00 54724.62 88888.00 2015-03-18 11:02:56.250 077 12137.75 61.15 54724.72 88888.00 2015-03-18 11:02:56.375 077 12137.50 61.25 54724.78 88888.00 2015-03-18 11:02:56.500 077 12137.20 61.30 54724.80 88888.00 2015-03-18 11:02:56.625 077 12136.90 61.27 54724.82 88888.00 2015-03-18 11:02:56.750 077 12136.62 61.30 54724.85 88888.00 2015-03-18 11:02:56.875 077 12136.40 61.30 54724.90 88888.00 2015-03-18 11:02:57.000 077 12136.25 61.30 54724.93 88888.00 2015-03-18 11:02:57.125 077 12136.10 61.30 54724.95 88888.00 2015-03-18 11:02:57.250 077 12135.90 61.25 54724.95 88888.00 2015-03-18 11:02:57.375 077 12135.70 61.17 54724.90 88888.00 2015-03-18 11:02:57.500 077 12135.62 61.25 54724.90 88888.00 2015-03-18 11:02:57.625 077 12135.67 61.30 54724.93 88888.00 2015-03-18 11:02:57.750 077 12135.62 61.27 54724.93 88888.00 2015-03-18 11:02:57.875 077 12135.58 61.30 54724.90 88888.00 2015-03-18 11:02:58.000 077 12135.60 61.30 54724.88 88888.00 2015-03-18 11:02:58.125 077 12135.62 61.35 54724.82 88888.00 2015-03-18 11:02:58.250 077 12135.62 61.45 54724.82 88888.00 2015-03-18 11:02:58.375 077 12135.65 61.58 54724.82 88888.00 2015-03-18 11:02:58.500 077 12135.70 61.73 54724.82 88888.00 2015-03-18 11:02:58.625 077 12135.65 61.98 54724.80 88888.00 2015-03-18 11:02:58.750 077 12135.58 62.23 54724.75 88888.00 2015-03-18 11:02:58.875 077 12135.55 62.48 54724.75 88888.00 2015-03-18 11:02:59.000 077 12135.58 62.73 54724.72 88888.00 2015-03-18 11:02:59.125 077 12135.60 62.95 54724.72 88888.00 2015-03-18 11:02:59.250 077 12135.65 63.25 54724.65 88888.00 2015-03-18 11:02:59.375 077 12135.70 63.42 54724.57 88888.00 2015-03-18 11:02:59.500 077 12135.70 63.67 54724.55 88888.00 2015-03-18 11:02:59.625 077 12135.73 63.90 54724.53 88888.00 2015-03-18 11:02:59.750 077 12135.80 64.08 54724.50 88888.00 2015-03-18 11:02:59.875 077 12135.85 64.17 54724.45 88888.00 2015-03-18 11:03:00.000 077 12135.90 64.30 54724.35 88888.00 2015-03-18 11:03:00.125 077 12136.00 64.42 54724.35 88888.00 2015-03-18 11:03:00.250 077 12136.08 64.50 54724.30 88888.00 2015-03-18 11:03:00.375 077 12136.23 64.60 54724.25 88888.00 2015-03-18 11:03:00.500 077 12136.33 64.67 54724.20 88888.00 2015-03-18 11:03:00.625 077 12136.42 64.78 54724.18 88888.00 2015-03-18 11:03:00.750 077 12136.50 64.83 54724.10 88888.00 2015-03-18 11:03:00.875 077 12136.55 64.90 54724.07 88888.00 2015-03-18 11:03:01.000 077 12136.67 65.00 54724.03 88888.00 2015-03-18 11:03:01.125 077 12136.77 65.08 54723.97 88888.00 2015-03-18 11:03:01.250 077 12136.90 65.10 54723.97 88888.00 2015-03-18 11:03:01.375 077 12137.08 65.12 54723.95 88888.00 2015-03-18 11:03:01.500 077 12137.17 65.10 54723.95 88888.00 2015-03-18 11:03:01.625 077 12137.27 65.05 54723.88 88888.00 2015-03-18 11:03:01.750 077 12137.45 65.03 54723.88 88888.00 2015-03-18 11:03:01.875 077 12137.58 64.97 54723.85 88888.00 2015-03-18 11:03:02.000 077 12137.65 64.92 54723.82 88888.00 2015-03-18 11:03:02.125 077 12137.75 64.88 54723.78 88888.00 2015-03-18 11:03:02.250 077 12137.85 64.78 54723.80 88888.00 2015-03-18 11:03:02.375 077 12137.95 64.70 54723.78 88888.00 2015-03-18 11:03:02.500 077 12138.00 64.60 54723.78 88888.00 2015-03-18 11:03:02.625 077 12138.05 64.45 54723.78 88888.00 2015-03-18 11:03:02.750 077 12138.05 64.30 54723.80 88888.00 2015-03-18 11:03:02.875 077 12138.02 64.12 54723.75 88888.00 2015-03-18 11:03:03.000 077 12138.02 63.98 54723.78 88888.00 2015-03-18 11:03:03.125 077 12138.12 63.85 54723.78 88888.00 2015-03-18 11:03:03.250 077 12138.15 63.67 54723.85 88888.00 2015-03-18 11:03:03.375 077 12138.12 63.55 54723.88 88888.00 2015-03-18 11:03:03.500 077 12138.10 63.42 54723.88 88888.00 2015-03-18 11:03:03.625 077 12138.05 63.25 54723.90 88888.00 2015-03-18 11:03:03.750 077 12138.05 63.12 54723.90 88888.00 2015-03-18 11:03:03.875 077 12138.08 62.90 54723.88 88888.00 2015-03-18 11:03:04.000 077 12138.10 62.67 54723.88 88888.00 2015-03-18 11:03:04.125 077 12138.10 62.45 54723.85 88888.00 2015-03-18 11:03:04.250 077 12138.02 62.20 54723.85 88888.00 2015-03-18 11:03:04.375 077 12138.08 62.02 54723.85 88888.00 2015-03-18 11:03:04.500 077 12138.08 61.83 54723.90 88888.00 2015-03-18 11:03:04.625 077 12138.08 61.60 54723.90 88888.00 2015-03-18 11:03:04.750 077 12138.08 61.38 54723.90 88888.00 2015-03-18 11:03:04.875 077 12138.12 61.12 54723.90 88888.00 2015-03-18 11:03:05.000 077 12138.15 60.83 54723.85 88888.00 2015-03-18 11:03:05.125 077 12138.20 60.55 54723.85 88888.00 2015-03-18 11:03:05.250 077 12138.23 60.20 54723.85 88888.00 2015-03-18 11:03:05.375 077 12138.35 59.95 54723.82 88888.00 2015-03-18 11:03:05.500 077 12138.38 59.60 54723.78 88888.00 2015-03-18 11:03:05.625 077 12138.45 59.23 54723.78 88888.00 2015-03-18 11:03:05.750 077 12138.50 58.98 54723.75 88888.00 2015-03-18 11:03:05.875 077 12138.48 58.70 54723.78 88888.00 2015-03-18 11:03:06.000 077 12138.42 58.42 54723.78 88888.00 2015-03-18 11:03:06.125 077 12138.30 58.20 54723.82 88888.00 2015-03-18 11:03:06.250 077 12138.10 57.92 54723.85 88888.00 2015-03-18 11:03:06.375 077 12137.95 57.80 54723.90 88888.00 2015-03-18 11:03:06.500 077 12137.80 57.62 54723.90 88888.00 2015-03-18 11:03:06.625 077 12137.60 57.35 54723.93 88888.00 2015-03-18 11:03:06.750 077 12137.48 57.12 54723.95 88888.00 2015-03-18 11:03:06.875 077 12137.33 56.85 54723.93 88888.00 2015-03-18 11:03:07.000 077 12137.17 56.60 54723.88 88888.00 2015-03-18 11:03:07.125 077 12137.08 56.27 54723.88 88888.00 2015-03-18 11:03:07.250 077 12137.00 55.92 54723.88 88888.00 2015-03-18 11:03:07.375 077 12136.98 55.65 54723.85 88888.00 2015-03-18 11:03:07.500 077 12136.95 55.35 54723.82 88888.00 2015-03-18 11:03:07.625 077 12137.00 55.12 54723.80 88888.00 2015-03-18 11:03:07.750 077 12137.08 54.80 54723.75 88888.00 2015-03-18 11:03:07.875 077 12137.08 54.55 54723.70 88888.00 2015-03-18 11:03:08.000 077 12137.05 54.27 54723.68 88888.00 2015-03-18 11:03:08.125 077 12137.02 54.05 54723.70 88888.00 2015-03-18 11:03:08.250 077 12137.02 53.73 54723.70 88888.00 2015-03-18 11:03:08.375 077 12137.05 53.55 54723.68 88888.00 2015-03-18 11:03:08.500 077 12137.00 53.27 54723.60 88888.00 2015-03-18 11:03:08.625 077 12137.00 53.05 54723.60 88888.00 2015-03-18 11:03:08.750 077 12136.92 52.83 54723.53 88888.00 2015-03-18 11:03:08.875 077 12136.85 52.62 54723.50 88888.00 2015-03-18 11:03:09.000 077 12136.90 52.45 54723.50 88888.00 2015-03-18 11:03:09.125 077 12136.90 52.33 54723.50 88888.00 2015-03-18 11:03:09.250 077 12136.85 52.15 54723.43 88888.00 2015-03-18 11:03:09.375 077 12136.77 52.08 54723.40 88888.00 2015-03-18 11:03:09.500 077 12136.67 52.00 54723.35 88888.00 2015-03-18 11:03:09.625 077 12136.52 51.95 54723.35 88888.00 2015-03-18 11:03:09.750 077 12136.38 51.92 54723.32 88888.00 2015-03-18 11:03:09.875 077 12136.27 51.95 54723.32 88888.00 2015-03-18 11:03:10.000 077 12136.17 51.95 54723.30 88888.00 2015-03-18 11:03:10.125 077 12136.02 51.98 54723.28 88888.00 2015-03-18 11:03:10.250 077 12135.85 52.02 54723.28 88888.00 2015-03-18 11:03:10.375 077 12135.75 52.12 54723.25 88888.00 2015-03-18 11:03:10.500 077 12135.62 52.25 54723.25 88888.00 2015-03-18 11:03:10.625 077 12135.50 52.38 54723.25 88888.00 2015-03-18 11:03:10.750 077 12135.40 52.55 54723.22 88888.00 2015-03-18 11:03:10.875 077 12135.40 52.67 54723.20 88888.00 2015-03-18 11:03:11.000 077 12135.42 52.80 54723.18 88888.00 2015-03-18 11:03:11.125 077 12135.42 52.92 54723.15 88888.00 2015-03-18 11:03:11.250 077 12135.48 53.12 54723.12 88888.00 2015-03-18 11:03:11.375 077 12135.52 53.23 54723.10 88888.00 2015-03-18 11:03:11.500 077 12135.55 53.30 54723.05 88888.00 2015-03-18 11:03:11.625 077 12135.67 53.40 54723.03 88888.00 2015-03-18 11:03:11.750 077 12135.80 53.45 54722.93 88888.00 2015-03-18 11:03:11.875 077 12135.98 53.45 54722.85 88888.00 2015-03-18 11:03:12.000 077 12136.08 53.48 54722.78 88888.00 2015-03-18 11:03:12.125 077 12136.27 53.52 54722.75 88888.00 2015-03-18 11:03:12.250 077 12136.50 53.48 54722.68 88888.00 2015-03-18 11:03:12.375 077 12136.65 53.50 54722.62 88888.00 2015-03-18 11:03:12.500 077 12136.75 53.58 54722.62 88888.00 2015-03-18 11:03:12.625 077 12136.83 53.60 54722.62 88888.00 2015-03-18 11:03:12.750 077 12136.85 53.67 54722.62 88888.00 2015-03-18 11:03:12.875 077 12136.80 53.77 54722.62 88888.00 2015-03-18 11:03:13.000 077 12136.60 53.98 54722.62 88888.00 2015-03-18 11:03:13.125 077 12136.38 54.30 54722.62 88888.00 2015-03-18 11:03:13.250 077 12136.05 54.62 54722.68 88888.00 2015-03-18 11:03:13.375 077 12135.83 54.90 54722.65 88888.00 2015-03-18 11:03:13.500 077 12135.60 55.27 54722.70 88888.00 2015-03-18 11:03:13.625 077 12135.40 55.65 54722.75 88888.00 2015-03-18 11:03:13.750 077 12135.23 56.00 54722.75 88888.00 2015-03-18 11:03:13.875 077 12135.10 56.33 54722.78 88888.00 2015-03-18 11:03:14.000 077 12134.90 56.65 54722.80 88888.00 2015-03-18 11:03:14.125 077 12134.58 56.95 54722.85 88888.00 2015-03-18 11:03:14.250 077 12134.27 57.33 54722.93 88888.00 2015-03-18 11:03:14.375 077 12133.98 57.55 54722.97 88888.00 2015-03-18 11:03:14.500 077 12133.73 57.85 54723.05 88888.00 2015-03-18 11:03:14.625 077 12133.52 58.12 54723.15 88888.00 2015-03-18 11:03:14.750 077 12133.27 58.38 54723.18 88888.00 2015-03-18 11:03:14.875 077 12132.98 58.58 54723.22 88888.00 2015-03-18 11:03:15.000 077 12132.75 58.85 54723.22 88888.00 2015-03-18 11:03:15.125 077 12132.58 59.02 54723.28 88888.00 2015-03-18 11:03:15.250 077 12132.40 59.20 54723.28 88888.00 2015-03-18 11:03:15.375 077 12132.30 59.33 54723.30 88888.00 2015-03-18 11:03:15.500 077 12132.20 59.50 54723.32 88888.00 2015-03-18 11:03:15.625 077 12132.08 59.60 54723.35 88888.00 2015-03-18 11:03:15.750 077 12132.00 59.65 54723.35 88888.00 2015-03-18 11:03:15.875 077 12131.92 59.73 54723.32 88888.00 2015-03-18 11:03:16.000 077 12131.98 59.77 54723.32 88888.00 2015-03-18 11:03:16.125 077 12132.05 59.77 54723.32 88888.00 2015-03-18 11:03:16.250 077 12132.15 59.70 54723.25 88888.00 2015-03-18 11:03:16.375 077 12132.27 59.67 54723.25 88888.00 2015-03-18 11:03:16.500 077 12132.38 59.60 54723.20 88888.00 2015-03-18 11:03:16.625 077 12132.58 59.50 54723.15 88888.00 2015-03-18 11:03:16.750 077 12132.90 59.38 54723.12 88888.00 2015-03-18 11:03:16.875 077 12133.17 59.20 54723.12 88888.00 2015-03-18 11:03:17.000 077 12133.50 59.05 54723.03 88888.00 2015-03-18 11:03:17.125 077 12133.80 58.92 54723.00 88888.00 2015-03-18 11:03:17.250 077 12134.20 58.75 54722.93 88888.00 2015-03-18 11:03:17.375 077 12134.50 58.65 54722.93 88888.00 2015-03-18 11:03:17.500 077 12134.77 58.55 54722.85 88888.00 2015-03-18 11:03:17.625 077 12135.08 58.45 54722.80 88888.00 2015-03-18 11:03:17.750 077 12135.35 58.35 54722.78 88888.00 2015-03-18 11:03:17.875 077 12135.67 58.23 54722.75 88888.00 2015-03-18 11:03:18.000 077 12135.98 58.17 54722.70 88888.00 2015-03-18 11:03:18.125 077 12136.27 58.12 54722.70 88888.00 2015-03-18 11:03:18.250 077 12136.58 58.05 54722.68 88888.00 2015-03-18 11:03:18.375 077 12136.83 58.02 54722.68 88888.00 2015-03-18 11:03:18.500 077 12137.23 57.98 54722.68 88888.00 2015-03-18 11:03:18.625 077 12137.58 57.92 54722.68 88888.00 2015-03-18 11:03:18.750 077 12137.77 57.92 54722.65 88888.00 2015-03-18 11:03:18.875 077 12138.05 57.88 54722.65 88888.00 2015-03-18 11:03:19.000 077 12138.38 57.83 54722.65 88888.00 2015-03-18 11:03:19.125 077 12138.62 57.83 54722.70 88888.00 2015-03-18 11:03:19.250 077 12138.83 57.85 54722.72 88888.00 2015-03-18 11:03:19.375 077 12139.02 57.83 54722.72 88888.00 2015-03-18 11:03:19.500 077 12139.20 57.80 54722.75 88888.00 2015-03-18 11:03:19.625 077 12139.35 57.80 54722.80 88888.00 2015-03-18 11:03:19.750 077 12139.42 57.85 54722.85 88888.00 2015-03-18 11:03:19.875 077 12139.45 57.92 54722.90 88888.00 2015-03-18 11:03:20.000 077 12139.50 57.98 54722.93 88888.00 2015-03-18 11:03:20.125 077 12139.50 58.02 54723.00 88888.00 2015-03-18 11:03:20.250 077 12139.45 58.05 54723.07 88888.00 2015-03-18 11:03:20.375 077 12139.50 58.08 54723.15 88888.00 2015-03-18 11:03:20.500 077 12139.50 58.08 54723.18 88888.00 2015-03-18 11:03:20.625 077 12139.40 58.02 54723.20 88888.00 2015-03-18 11:03:20.750 077 12139.27 58.00 54723.28 88888.00 2015-03-18 11:03:20.875 077 12139.17 57.95 54723.32 88888.00 2015-03-18 11:03:21.000 077 12139.02 57.98 54723.43 88888.00 2015-03-18 11:03:21.125 077 12138.85 58.00 54723.50 88888.00 2015-03-18 11:03:21.250 077 12138.67 57.95 54723.60 88888.00 2015-03-18 11:03:21.375 077 12138.60 57.90 54723.62 88888.00 2015-03-18 11:03:21.500 077 12138.48 57.83 54723.68 88888.00 2015-03-18 11:03:21.625 077 12138.33 57.77 54723.78 88888.00 2015-03-18 11:03:21.750 077 12138.08 57.80 54723.95 88888.00 2015-03-18 11:03:21.875 077 12137.67 57.85 54724.07 88888.00 2015-03-18 11:03:22.000 077 12137.25 57.90 54724.20 88888.00 2015-03-18 11:03:22.125 077 12136.77 58.00 54724.38 88888.00 2015-03-18 11:03:22.250 077 12136.20 58.15 54724.57 88888.00 2015-03-18 11:03:22.375 077 12135.65 58.35 54724.72 88888.00 2015-03-18 11:03:22.500 077 12135.08 58.55 54724.90 88888.00 2015-03-18 11:03:22.625 077 12134.58 58.75 54725.10 88888.00 2015-03-18 11:03:22.750 077 12134.05 58.92 54725.25 88888.00 2015-03-18 11:03:22.875 077 12133.48 59.05 54725.43 88888.00 2015-03-18 11:03:23.000 077 12133.00 59.20 54725.55 88888.00 2015-03-18 11:03:23.125 077 12132.60 59.27 54725.65 88888.00 2015-03-18 11:03:23.250 077 12132.33 59.33 54725.78 88888.00 2015-03-18 11:03:23.375 077 12132.10 59.38 54725.82 88888.00 2015-03-18 11:03:23.500 077 12131.90 59.40 54725.93 88888.00 2015-03-18 11:03:23.625 077 12131.73 59.38 54726.00 88888.00 2015-03-18 11:03:23.750 077 12131.60 59.35 54726.03 88888.00 2015-03-18 11:03:23.875 077 12131.58 59.30 54726.10 88888.00 2015-03-18 11:03:24.000 077 12131.60 59.23 54726.18 88888.00 2015-03-18 11:03:24.125 077 12131.58 59.20 54726.22 88888.00 2015-03-18 11:03:24.250 077 12131.58 59.12 54726.30 88888.00 2015-03-18 11:03:24.375 077 12131.73 59.08 54726.35 88888.00 2015-03-18 11:03:24.500 077 12131.77 59.00 54726.35 88888.00 2015-03-18 11:03:24.625 077 12131.80 58.98 54726.40 88888.00 2015-03-18 11:03:24.750 077 12131.80 58.95 54726.43 88888.00 2015-03-18 11:03:24.875 077 12131.75 58.98 54726.50 88888.00 2015-03-18 11:03:25.000 077 12131.70 59.02 54726.57 88888.00 2015-03-18 11:03:25.125 077 12131.60 59.10 54726.62 88888.00 2015-03-18 11:03:25.250 077 12131.40 59.12 54726.65 88888.00 2015-03-18 11:03:25.375 077 12131.27 59.23 54726.65 88888.00 2015-03-18 11:03:25.500 077 12131.20 59.30 54726.72 88888.00 2015-03-18 11:03:25.625 077 12131.15 59.40 54726.78 88888.00 2015-03-18 11:03:25.750 077 12131.17 59.48 54726.78 88888.00 2015-03-18 11:03:25.875 077 12131.12 59.52 54726.82 88888.00 2015-03-18 11:03:26.000 077 12131.05 59.60 54726.88 88888.00 2015-03-18 11:03:26.125 077 12130.95 59.65 54726.93 88888.00 2015-03-18 11:03:26.250 077 12130.73 59.73 54727.03 88888.00 2015-03-18 11:03:26.375 077 12130.55 59.75 54727.05 88888.00 2015-03-18 11:03:26.500 077 12130.45 59.73 54727.05 88888.00 2015-03-18 11:03:26.625 077 12130.35 59.67 54727.03 88888.00 2015-03-18 11:03:26.750 077 12130.25 59.62 54727.05 88888.00 2015-03-18 11:03:26.875 077 12130.17 59.52 54727.07 88888.00 2015-03-18 11:03:27.000 077 12130.00 59.38 54727.07 88888.00 2015-03-18 11:03:27.125 077 12129.88 59.23 54727.10 88888.00 2015-03-18 11:03:27.250 077 12129.75 58.95 54727.07 88888.00 2015-03-18 11:03:27.375 077 12129.60 58.75 54727.05 88888.00 2015-03-18 11:03:27.500 077 12129.45 58.50 54727.10 88888.00 2015-03-18 11:03:27.625 077 12129.33 58.25 54727.05 88888.00 2015-03-18 11:03:27.750 077 12129.23 57.95 54727.03 88888.00 2015-03-18 11:03:27.875 077 12129.02 57.65 54727.03 88888.00 2015-03-18 11:03:28.000 077 12128.85 57.38 54727.00 88888.00 2015-03-18 11:03:28.125 077 12128.77 57.08 54727.03 88888.00 2015-03-18 11:03:28.250 077 12128.73 56.80 54726.97 88888.00 2015-03-18 11:03:28.375 077 12128.73 56.58 54726.93 88888.00 2015-03-18 11:03:28.500 077 12128.67 56.25 54726.88 88888.00 2015-03-18 11:03:28.625 077 12128.58 55.92 54726.80 88888.00 2015-03-18 11:03:28.750 077 12128.52 55.60 54726.75 88888.00 2015-03-18 11:03:28.875 077 12128.33 55.33 54726.72 88888.00 2015-03-18 11:03:29.000 077 12128.12 55.10 54726.75 88888.00 2015-03-18 11:03:29.125 077 12127.88 54.92 54726.75 88888.00 2015-03-18 11:03:29.250 077 12127.62 54.75 54726.78 88888.00 2015-03-18 11:03:29.375 077 12127.40 54.70 54726.78 88888.00 2015-03-18 11:03:29.500 077 12127.10 54.65 54726.78 88888.00 2015-03-18 11:03:29.625 077 12126.80 54.62 54726.78 88888.00 2015-03-18 11:03:29.750 077 12126.45 54.75 54726.82 88888.00 2015-03-18 11:03:29.875 077 12126.08 54.92 54726.90 88888.00 2015-03-18 11:03:30.000 077 12125.60 55.17 54727.00 88888.00 2015-03-18 11:03:30.125 077 12125.08 55.45 54727.12 88888.00 2015-03-18 11:03:30.250 077 12124.52 55.77 54727.25 88888.00 2015-03-18 11:03:30.375 077 12124.02 56.12 54727.32 88888.00 2015-03-18 11:03:30.500 077 12123.45 56.58 54727.40 88888.00 2015-03-18 11:03:30.625 077 12122.77 56.98 54727.47 88888.00 2015-03-18 11:03:30.750 077 12122.23 57.45 54727.60 88888.00 2015-03-18 11:03:30.875 077 12121.65 57.90 54727.70 88888.00 2015-03-18 11:03:31.000 077 12120.95 58.42 54727.80 88888.00 2015-03-18 11:03:31.125 077 12120.38 58.98 54727.93 88888.00 2015-03-18 11:03:31.250 077 12119.70 59.65 54728.05 88888.00 2015-03-18 11:03:31.375 077 12119.10 60.12 54728.12 88888.00 2015-03-18 11:03:31.500 077 12118.48 60.65 54728.20 88888.00 2015-03-18 11:03:31.625 077 12117.80 61.20 54728.30 88888.00 2015-03-18 11:03:31.750 077 12117.20 61.70 54728.35 88888.00 2015-03-18 11:03:31.875 077 12116.60 62.20 54728.43 88888.00 2015-03-18 11:03:32.000 077 12116.08 62.67 54728.50 88888.00 2015-03-18 11:03:32.125 077 12115.58 63.12 54728.57 88888.00 2015-03-18 11:03:32.250 077 12115.08 63.60 54728.62 88888.00 2015-03-18 11:03:32.375 077 12114.70 64.03 54728.68 88888.00 2015-03-18 11:03:32.500 077 12114.33 64.42 54728.70 88888.00 2015-03-18 11:03:32.625 077 12114.02 64.83 54728.75 88888.00 2015-03-18 11:03:32.750 077 12113.65 65.20 54728.78 88888.00 2015-03-18 11:03:32.875 077 12113.33 65.53 54728.78 88888.00 2015-03-18 11:03:33.000 077 12113.15 65.83 54728.78 88888.00 2015-03-18 11:03:33.125 077 12112.95 66.12 54728.78 88888.00 2015-03-18 11:03:33.250 077 12112.77 66.38 54728.80 88888.00 2015-03-18 11:03:33.375 077 12112.73 66.58 54728.80 88888.00 2015-03-18 11:03:33.500 077 12112.65 66.80 54728.78 88888.00 2015-03-18 11:03:33.625 077 12112.60 66.97 54728.75 88888.00 2015-03-18 11:03:33.750 077 12112.73 67.08 54728.68 88888.00 2015-03-18 11:03:33.875 077 12112.85 67.17 54728.68 88888.00 2015-03-18 11:03:34.000 077 12112.98 67.30 54728.65 88888.00 2015-03-18 11:03:34.125 077 12113.10 67.38 54728.62 88888.00 2015-03-18 11:03:34.250 077 12113.12 67.35 54728.53 88888.00 2015-03-18 11:03:34.375 077 12113.25 67.30 54728.47 88888.00 2015-03-18 11:03:34.500 077 12113.40 67.20 54728.45 88888.00 2015-03-18 11:03:34.625 077 12113.50 67.10 54728.38 88888.00 2015-03-18 11:03:34.750 077 12113.60 66.92 54728.32 88888.00 2015-03-18 11:03:34.875 077 12113.67 66.78 54728.30 88888.00 2015-03-18 11:03:35.000 077 12113.67 66.58 54728.25 88888.00 2015-03-18 11:03:35.125 077 12113.75 66.38 54728.25 88888.00 2015-03-18 11:03:35.250 077 12113.83 66.10 54728.20 88888.00 2015-03-18 11:03:35.375 077 12113.80 65.83 54728.15 88888.00 2015-03-18 11:03:35.500 077 12113.80 65.55 54728.12 88888.00 2015-03-18 11:03:35.625 077 12113.77 65.28 54728.10 88888.00 2015-03-18 11:03:35.750 077 12113.80 64.95 54728.05 88888.00 2015-03-18 11:03:35.875 077 12113.67 64.67 54728.03 88888.00 2015-03-18 11:03:36.000 077 12113.45 64.38 54728.03 88888.00 2015-03-18 11:03:36.125 077 12113.25 64.10 54728.00 88888.00 2015-03-18 11:03:36.250 077 12113.00 63.83 54727.97 88888.00 2015-03-18 11:03:36.375 077 12112.80 63.65 54727.97 88888.00 2015-03-18 11:03:36.500 077 12112.62 63.48 54727.93 88888.00 2015-03-18 11:03:36.625 077 12112.35 63.20 54727.88 88888.00 2015-03-18 11:03:36.750 077 12112.10 63.05 54727.82 88888.00 2015-03-18 11:03:36.875 077 12111.90 62.88 54727.80 88888.00 2015-03-18 11:03:37.000 077 12111.67 62.75 54727.72 88888.00 2015-03-18 11:03:37.125 077 12111.42 62.65 54727.62 88888.00 2015-03-18 11:03:37.250 077 12111.20 62.52 54727.57 88888.00 2015-03-18 11:03:37.375 077 12111.02 62.55 54727.53 88888.00 2015-03-18 11:03:37.500 077 12110.75 62.65 54727.43 88888.00 2015-03-18 11:03:37.625 077 12110.45 62.73 54727.38 88888.00 2015-03-18 11:03:37.750 077 12110.15 62.88 54727.32 88888.00 2015-03-18 11:03:37.875 077 12109.88 63.05 54727.25 88888.00 2015-03-18 11:03:38.000 077 12109.60 63.25 54727.18 88888.00 2015-03-18 11:03:38.125 077 12109.40 63.48 54727.07 88888.00 2015-03-18 11:03:38.250 077 12109.10 63.75 54726.97 88888.00 2015-03-18 11:03:38.375 077 12108.90 63.95 54726.90 88888.00 2015-03-18 11:03:38.500 077 12108.67 64.20 54726.82 88888.00 2015-03-18 11:03:38.625 077 12108.50 64.47 54726.75 88888.00 2015-03-18 11:03:38.750 077 12108.35 64.72 54726.62 88888.00 2015-03-18 11:03:38.875 077 12108.15 64.97 54726.53 88888.00 2015-03-18 11:03:39.000 077 12108.00 65.20 54726.43 88888.00 2015-03-18 11:03:39.125 077 12107.88 65.45 54726.32 88888.00 2015-03-18 11:03:39.250 077 12107.75 65.72 54726.20 88888.00 2015-03-18 11:03:39.375 077 12107.65 65.97 54726.10 88888.00 2015-03-18 11:03:39.500 077 12107.55 66.20 54726.00 88888.00 2015-03-18 11:03:39.625 077 12107.58 66.42 54725.88 88888.00 2015-03-18 11:03:39.750 077 12107.60 66.65 54725.80 88888.00 2015-03-18 11:03:39.875 077 12107.58 66.88 54725.65 88888.00 2015-03-18 11:03:40.000 077 12107.60 67.08 54725.53 88888.00 2015-03-18 11:03:40.125 077 12107.67 67.22 54725.40 88888.00 2015-03-18 11:03:40.250 077 12107.83 67.33 54725.25 88888.00 2015-03-18 11:03:40.375 077 12107.98 67.42 54725.15 88888.00 2015-03-18 11:03:40.500 077 12108.10 67.55 54725.03 88888.00 2015-03-18 11:03:40.625 077 12108.23 67.67 54724.95 88888.00 2015-03-18 11:03:40.750 077 12108.30 67.78 54724.85 88888.00 2015-03-18 11:03:40.875 077 12108.33 67.90 54724.75 88888.00 2015-03-18 11:03:41.000 077 12108.48 68.00 54724.62 88888.00 2015-03-18 11:03:41.125 077 12108.50 68.17 54724.50 88888.00 2015-03-18 11:03:41.250 077 12108.42 68.35 54724.45 88888.00 2015-03-18 11:03:41.375 077 12108.35 68.55 54724.40 88888.00 2015-03-18 11:03:41.500 077 12108.25 68.75 54724.38 88888.00 2015-03-18 11:03:41.625 077 12108.08 68.92 54724.32 88888.00 2015-03-18 11:03:41.750 077 12108.00 69.08 54724.20 88888.00 2015-03-18 11:03:41.875 077 12107.90 69.15 54724.10 88888.00 2015-03-18 11:03:42.000 077 12107.80 69.15 54724.03 88888.00 2015-03-18 11:03:42.125 077 12107.80 69.12 54723.95 88888.00 2015-03-18 11:03:42.250 077 12107.83 69.08 54723.88 88888.00 2015-03-18 11:03:42.375 077 12107.88 69.05 54723.82 88888.00 2015-03-18 11:03:42.500 077 12107.92 68.97 54723.72 88888.00 2015-03-18 11:03:42.625 077 12107.98 68.90 54723.65 88888.00 2015-03-18 11:03:42.750 077 12108.05 68.88 54723.60 88888.00 2015-03-18 11:03:42.875 077 12108.08 68.85 54723.55 88888.00 2015-03-18 11:03:43.000 077 12108.05 68.85 54723.47 88888.00 2015-03-18 11:03:43.125 077 12108.08 68.85 54723.45 88888.00 2015-03-18 11:03:43.250 077 12108.05 68.88 54723.40 88888.00 2015-03-18 11:03:43.375 077 12107.98 68.85 54723.38 88888.00 2015-03-18 11:03:43.500 077 12107.90 68.83 54723.35 88888.00 2015-03-18 11:03:43.625 077 12107.80 68.80 54723.30 88888.00 2015-03-18 11:03:43.750 077 12107.77 68.75 54723.30 88888.00 2015-03-18 11:03:43.875 077 12107.73 68.67 54723.30 88888.00 2015-03-18 11:03:44.000 077 12107.65 68.65 54723.30 88888.00 2015-03-18 11:03:44.125 077 12107.52 68.62 54723.32 88888.00 2015-03-18 11:03:44.250 077 12107.38 68.58 54723.32 88888.00 2015-03-18 11:03:44.375 077 12107.25 68.60 54723.35 88888.00 2015-03-18 11:03:44.500 077 12107.12 68.58 54723.38 88888.00 2015-03-18 11:03:44.625 077 12106.98 68.60 54723.40 88888.00 2015-03-18 11:03:44.750 077 12106.73 68.65 54723.45 88888.00 2015-03-18 11:03:44.875 077 12106.48 68.67 54723.50 88888.00 2015-03-18 11:03:45.000 077 12106.25 68.70 54723.55 88888.00 2015-03-18 11:03:45.125 077 12106.05 68.70 54723.60 88888.00 2015-03-18 11:03:45.250 077 12105.83 68.65 54723.68 88888.00 2015-03-18 11:03:45.375 077 12105.65 68.60 54723.70 88888.00 2015-03-18 11:03:45.500 077 12105.50 68.50 54723.72 88888.00 2015-03-18 11:03:45.625 077 12105.30 68.38 54723.75 88888.00 2015-03-18 11:03:45.750 077 12105.17 68.22 54723.78 88888.00 2015-03-18 11:03:45.875 077 12105.08 68.03 54723.78 88888.00 2015-03-18 11:03:46.000 077 12105.02 67.85 54723.80 88888.00 2015-03-18 11:03:46.125 077 12104.95 67.60 54723.82 88888.00 2015-03-18 11:03:46.250 077 12104.85 67.30 54723.88 88888.00 2015-03-18 11:03:46.375 077 12104.77 67.10 54723.88 88888.00 2015-03-18 11:03:46.500 077 12104.70 66.75 54723.90 88888.00 2015-03-18 11:03:46.625 077 12104.58 66.47 54723.93 88888.00 2015-03-18 11:03:46.750 077 12104.48 66.30 54723.97 88888.00 2015-03-18 11:03:46.875 077 12104.30 66.05 54724.03 88888.00 2015-03-18 11:03:47.000 077 12104.15 65.80 54724.05 88888.00 2015-03-18 11:03:47.125 077 12104.08 65.58 54724.07 88888.00 2015-03-18 11:03:47.250 077 12103.92 65.33 54724.10 88888.00 2015-03-18 11:03:47.375 077 12103.80 65.17 54724.12 88888.00 2015-03-18 11:03:47.500 077 12103.70 64.95 54724.18 88888.00 2015-03-18 11:03:47.625 077 12103.55 64.78 54724.20 88888.00 2015-03-18 11:03:47.750 077 12103.40 64.60 54724.25 88888.00 2015-03-18 11:03:47.875 077 12103.30 64.40 54724.30 88888.00 2015-03-18 11:03:48.000 077 12103.17 64.15 54724.32 88888.00 2015-03-18 11:03:48.125 077 12103.00 63.98 54724.38 88888.00 2015-03-18 11:03:48.250 077 12102.83 63.73 54724.45 88888.00 2015-03-18 11:03:48.375 077 12102.67 63.55 54724.47 88888.00 2015-03-18 11:03:48.500 077 12102.52 63.25 54724.53 88888.00 2015-03-18 11:03:48.625 077 12102.30 62.95 54724.57 88888.00 2015-03-18 11:03:48.750 077 12102.02 62.75 54724.62 88888.00 2015-03-18 11:03:48.875 077 12101.73 62.50 54724.68 88888.00 2015-03-18 11:03:49.000 077 12101.45 62.20 54724.68 88888.00 2015-03-18 11:03:49.125 077 12101.20 61.98 54724.75 88888.00 2015-03-18 11:03:49.250 077 12100.85 61.75 54724.82 88888.00 2015-03-18 11:03:49.375 077 12100.52 61.62 54724.88 88888.00 2015-03-18 11:03:49.500 077 12100.25 61.40 54724.90 88888.00 2015-03-18 11:03:49.625 077 12100.02 61.17 54724.93 88888.00 2015-03-18 11:03:49.750 077 12099.77 60.98 54724.93 88888.00 2015-03-18 11:03:49.875 077 12099.52 60.80 54724.90 88888.00 2015-03-18 11:03:50.000 077 12099.30 60.60 54724.90 88888.00 2015-03-18 11:03:50.125 077 12099.10 60.33 54724.93 88888.00 2015-03-18 11:03:50.250 077 12098.90 60.02 54724.95 88888.00 2015-03-18 11:03:50.375 077 12098.77 59.88 54724.95 88888.00 2015-03-18 11:03:50.500 077 12098.65 59.60 54724.95 88888.00 2015-03-18 11:03:50.625 077 12098.58 59.35 54724.95 88888.00 2015-03-18 11:03:50.750 077 12098.48 59.10 54724.95 88888.00 2015-03-18 11:03:50.875 077 12098.42 58.83 54724.95 88888.00 2015-03-18 11:03:51.000 077 12098.30 58.55 54724.93 88888.00 2015-03-18 11:03:51.125 077 12098.23 58.38 54724.93 88888.00 2015-03-18 11:03:51.250 077 12098.17 58.08 54724.95 88888.00 2015-03-18 11:03:51.375 077 12098.17 57.85 54724.93 88888.00 2015-03-18 11:03:51.500 077 12098.12 57.60 54724.90 88888.00 2015-03-18 11:03:51.625 077 12098.05 57.30 54724.90 88888.00 2015-03-18 11:03:51.750 077 12098.08 57.00 54724.85 88888.00 2015-03-18 11:03:51.875 077 12098.10 56.67 54724.85 88888.00 2015-03-18 11:03:52.000 077 12098.12 56.38 54724.82 88888.00 2015-03-18 11:03:52.125 077 12098.17 56.08 54724.80 88888.00 2015-03-18 11:03:52.250 077 12098.23 55.77 54724.78 88888.00 2015-03-18 11:03:52.375 077 12098.33 55.60 54724.72 88888.00 2015-03-18 11:03:52.500 077 12098.38 55.38 54724.68 88888.00 2015-03-18 11:03:52.625 077 12098.48 55.12 54724.60 88888.00 2015-03-18 11:03:52.750 077 12098.65 54.92 54724.53 88888.00 2015-03-18 11:03:52.875 077 12098.88 54.70 54724.45 88888.00 2015-03-18 11:03:53.000 077 12099.05 54.48 54724.38 88888.00 2015-03-18 11:03:53.125 077 12099.15 54.23 54724.32 88888.00 2015-03-18 11:03:53.250 077 12099.23 53.90 54724.25 88888.00 2015-03-18 11:03:53.375 077 12099.38 53.73 54724.18 88888.00 2015-03-18 11:03:53.500 077 12099.50 53.55 54724.15 88888.00 2015-03-18 11:03:53.625 077 12099.62 53.38 54724.12 88888.00 2015-03-18 11:03:53.750 077 12099.65 53.20 54724.05 88888.00 2015-03-18 11:03:53.875 077 12099.62 53.00 54724.03 88888.00 2015-03-18 11:03:54.000 077 12099.55 52.90 54723.97 88888.00 2015-03-18 11:03:54.125 077 12099.38 52.83 54723.97 88888.00 2015-03-18 11:03:54.250 077 12099.17 52.83 54723.93 88888.00 2015-03-18 11:03:54.375 077 12098.98 52.83 54723.90 88888.00 2015-03-18 11:03:54.500 077 12098.67 52.88 54723.88 88888.00 2015-03-18 11:03:54.625 077 12098.33 52.92 54723.85 88888.00 2015-03-18 11:03:54.750 077 12097.98 53.00 54723.82 88888.00 2015-03-18 11:03:54.875 077 12097.45 53.08 54723.82 88888.00 2015-03-18 11:03:55.000 077 12096.85 53.17 54723.75 88888.00 2015-03-18 11:03:55.125 077 12096.45 53.27 54723.70 88888.00 2015-03-18 11:03:55.250 077 12096.02 53.38 54723.55 88888.00 2015-03-18 11:03:55.375 077 12095.77 53.42 54723.47 88888.00 2015-03-18 11:03:55.500 077 12095.50 53.45 54723.30 88888.00 2015-03-18 11:03:55.625 077 12095.30 53.48 54723.20 88888.00 2015-03-18 11:03:55.750 077 12095.20 53.52 54723.07 88888.00 2015-03-18 11:03:55.875 077 12095.08 53.55 54722.90 88888.00 2015-03-18 11:03:56.000 077 12094.92 53.58 54722.75 88888.00 2015-03-18 11:03:56.125 077 12094.92 53.62 54722.60 88888.00 2015-03-18 11:03:56.250 077 12094.90 53.65 54722.43 88888.00 2015-03-18 11:03:56.375 077 12094.90 53.73 54722.30 88888.00 2015-03-18 11:03:56.500 077 12094.92 53.80 54722.15 88888.00 2015-03-18 11:03:56.625 077 12094.90 53.90 54721.97 88888.00 2015-03-18 11:03:56.750 077 12094.90 54.00 54721.82 88888.00 2015-03-18 11:03:56.875 077 12094.92 54.12 54721.62 88888.00 2015-03-18 11:03:57.000 077 12094.98 54.30 54721.40 88888.00 2015-03-18 11:03:57.125 077 12095.02 54.48 54721.22 88888.00 2015-03-18 11:03:57.250 077 12094.98 54.65 54721.03 88888.00 2015-03-18 11:03:57.375 077 12094.98 54.80 54720.88 88888.00 2015-03-18 11:03:57.500 077 12094.98 54.98 54720.70 88888.00 2015-03-18 11:03:57.625 077 12094.98 55.12 54720.50 88888.00 2015-03-18 11:03:57.750 077 12095.05 55.25 54720.30 88888.00 2015-03-18 11:03:57.875 077 12095.17 55.40 54720.12 88888.00 2015-03-18 11:03:58.000 077 12095.27 55.50 54719.93 88888.00 2015-03-18 11:03:58.125 077 12095.35 55.62 54719.72 88888.00 2015-03-18 11:03:58.250 077 12095.40 55.83 54719.55 88888.00 2015-03-18 11:03:58.375 077 12095.48 55.98 54719.38 88888.00 2015-03-18 11:03:58.500 077 12095.55 56.10 54719.20 88888.00 2015-03-18 11:03:58.625 077 12095.60 56.30 54719.10 88888.00 2015-03-18 11:03:58.750 077 12095.52 56.52 54718.97 88888.00 2015-03-18 11:03:58.875 077 12095.48 56.75 54718.80 88888.00 2015-03-18 11:03:59.000 077 12095.52 57.00 54718.62 88888.00 2015-03-18 11:03:59.125 077 12095.60 57.27 54718.50 88888.00 2015-03-18 11:03:59.250 077 12095.75 57.50 54718.35 88888.00 2015-03-18 11:03:59.375 077 12095.90 57.70 54718.22 88888.00 2015-03-18 11:03:59.500 077 12096.00 57.92 54718.10 88888.00 2015-03-18 11:03:59.625 077 12096.10 58.12 54718.05 88888.00 2015-03-18 11:03:59.750 077 12096.15 58.35 54717.95 88888.00 2015-03-18 11:03:59.875 077 12096.33 58.60 54717.93 88888.00 2015-03-18 11:04:00.000 077 12096.45 58.85 54717.82 88888.00 2015-03-18 11:04:00.125 077 12096.48 59.12 54717.80 88888.00 2015-03-18 11:04:00.250 077 12096.58 59.33 54717.75 88888.00 2015-03-18 11:04:00.375 077 12096.75 59.48 54717.75 88888.00 2015-03-18 11:04:00.500 077 12096.90 59.62 54717.75 88888.00 2015-03-18 11:04:00.625 077 12096.98 59.83 54717.72 88888.00 2015-03-18 11:04:00.750 077 12096.98 59.95 54717.75 88888.00 2015-03-18 11:04:00.875 077 12097.00 60.05 54717.78 88888.00 2015-03-18 11:04:01.000 077 12096.95 60.08 54717.85 88888.00 2015-03-18 11:04:01.125 077 12096.90 60.15 54717.93 88888.00 2015-03-18 11:04:01.250 077 12096.95 60.17 54718.03 88888.00 2015-03-18 11:04:01.375 077 12096.90 60.15 54718.10 88888.00 2015-03-18 11:04:01.500 077 12096.77 60.10 54718.20 88888.00 2015-03-18 11:04:01.625 077 12096.80 60.05 54718.30 88888.00 2015-03-18 11:04:01.750 077 12096.85 59.92 54718.38 88888.00 2015-03-18 11:04:01.875 077 12096.80 59.80 54718.45 88888.00 2015-03-18 11:04:02.000 077 12096.83 59.65 54718.53 88888.00 2015-03-18 11:04:02.125 077 12096.95 59.50 54718.60 88888.00 2015-03-18 11:04:02.250 077 12097.08 59.30 54718.70 88888.00 2015-03-18 11:04:02.375 077 12097.30 59.20 54718.78 88888.00 2015-03-18 11:04:02.500 077 12097.45 59.08 54718.82 88888.00 2015-03-18 11:04:02.625 077 12097.60 58.92 54718.90 88888.00 2015-03-18 11:04:02.750 077 12097.77 58.80 54719.03 88888.00 2015-03-18 11:04:02.875 077 12097.90 58.65 54719.12 88888.00 2015-03-18 11:04:03.000 077 12097.98 58.45 54719.18 88888.00 2015-03-18 11:04:03.125 077 12098.15 58.27 54719.25 88888.00 2015-03-18 11:04:03.250 077 12098.27 58.00 54719.40 88888.00 2015-03-18 11:04:03.375 077 12098.42 57.85 54719.47 88888.00 2015-03-18 11:04:03.500 077 12098.60 57.70 54719.55 88888.00 2015-03-18 11:04:03.625 077 12098.80 57.60 54719.68 88888.00 2015-03-18 11:04:03.750 077 12099.08 57.48 54719.78 88888.00 2015-03-18 11:04:03.875 077 12099.27 57.27 54719.88 88888.00 2015-03-18 11:04:04.000 077 12099.38 57.12 54719.95 88888.00 2015-03-18 11:04:04.125 077 12099.50 57.05 54720.05 88888.00 2015-03-18 11:04:04.250 077 12099.62 56.85 54720.18 88888.00 2015-03-18 11:04:04.375 077 12099.75 56.73 54720.28 88888.00 2015-03-18 11:04:04.500 077 12099.83 56.62 54720.38 88888.00 2015-03-18 11:04:04.625 077 12099.92 56.45 54720.50 88888.00 2015-03-18 11:04:04.750 077 12099.98 56.27 54720.60 88888.00 2015-03-18 11:04:04.875 077 12100.00 56.10 54720.75 88888.00 2015-03-18 11:04:05.000 077 12100.10 55.92 54720.82 88888.00 2015-03-18 11:04:05.125 077 12100.20 55.67 54720.93 88888.00 2015-03-18 11:04:05.250 077 12100.23 55.38 54721.03 88888.00 2015-03-18 11:04:05.375 077 12100.23 55.17 54721.12 88888.00 2015-03-18 11:04:05.500 077 12100.27 54.90 54721.22 88888.00 2015-03-18 11:04:05.625 077 12100.38 54.58 54721.32 88888.00 2015-03-18 11:04:05.750 077 12100.50 54.27 54721.40 88888.00 2015-03-18 11:04:05.875 077 12100.52 53.90 54721.50 88888.00 2015-03-18 11:04:06.000 077 12100.50 53.55 54721.57 88888.00 2015-03-18 11:04:06.125 077 12100.50 53.17 54721.68 88888.00 2015-03-18 11:04:06.250 077 12100.58 52.73 54721.78 88888.00 2015-03-18 11:04:06.375 077 12100.62 52.38 54721.88 88888.00 2015-03-18 11:04:06.500 077 12100.70 52.00 54721.95 88888.00 2015-03-18 11:04:06.625 077 12100.75 51.62 54722.00 88888.00 2015-03-18 11:04:06.750 077 12100.77 51.20 54722.03 88888.00 2015-03-18 11:04:06.875 077 12100.88 50.80 54722.07 88888.00 2015-03-18 11:04:07.000 077 12101.05 50.42 54722.12 88888.00 2015-03-18 11:04:07.125 077 12101.20 50.08 54722.18 88888.00 2015-03-18 11:04:07.250 077 12101.40 49.62 54722.22 88888.00 2015-03-18 11:04:07.375 077 12101.62 49.38 54722.25 88888.00 2015-03-18 11:04:07.500 077 12101.88 49.02 54722.22 88888.00 2015-03-18 11:04:07.625 077 12102.15 48.70 54722.25 88888.00 2015-03-18 11:04:07.750 077 12102.35 48.38 54722.30 88888.00 2015-03-18 11:04:07.875 077 12102.50 48.05 54722.32 88888.00 2015-03-18 11:04:08.000 077 12102.62 47.73 54722.30 88888.00 2015-03-18 11:04:08.125 077 12102.88 47.40 54722.35 88888.00 2015-03-18 11:04:08.250 077 12103.08 47.15 54722.40 88888.00 2015-03-18 11:04:08.375 077 12103.20 46.92 54722.40 88888.00 2015-03-18 11:04:08.500 077 12103.38 46.67 54722.43 88888.00 2015-03-18 11:04:08.625 077 12103.60 46.45 54722.43 88888.00 2015-03-18 11:04:08.750 077 12103.77 46.25 54722.40 88888.00 2015-03-18 11:04:08.875 077 12103.88 46.02 54722.40 88888.00 2015-03-18 11:04:09.000 077 12104.02 45.85 54722.43 88888.00 2015-03-18 11:04:09.125 077 12104.20 45.70 54722.45 88888.00 2015-03-18 11:04:09.250 077 12104.33 45.55 54722.43 88888.00 2015-03-18 11:04:09.375 077 12104.45 45.48 54722.38 88888.00 2015-03-18 11:04:09.500 077 12104.65 45.40 54722.40 88888.00 2015-03-18 11:04:09.625 077 12104.80 45.35 54722.43 88888.00 2015-03-18 11:04:09.750 077 12104.98 45.23 54722.45 88888.00 2015-03-18 11:04:09.875 077 12105.12 45.15 54722.45 88888.00 2015-03-18 11:04:10.000 077 12105.25 45.08 54722.43 88888.00 2015-03-18 11:04:10.125 077 12105.35 45.00 54722.43 88888.00 2015-03-18 11:04:10.250 077 12105.55 45.00 54722.45 88888.00 2015-03-18 11:04:10.375 077 12105.65 45.00 54722.43 88888.00 2015-03-18 11:04:10.500 077 12105.77 45.05 54722.40 88888.00 2015-03-18 11:04:10.625 077 12105.92 45.08 54722.40 88888.00 2015-03-18 11:04:10.750 077 12106.20 45.12 54722.38 88888.00 2015-03-18 11:04:10.875 077 12106.45 45.20 54722.30 88888.00 2015-03-18 11:04:11.000 077 12106.62 45.27 54722.25 88888.00 2015-03-18 11:04:11.125 077 12106.80 45.40 54722.22 88888.00 2015-03-18 11:04:11.250 077 12107.00 45.50 54722.18 88888.00 2015-03-18 11:04:11.375 077 12107.25 45.58 54722.15 88888.00 2015-03-18 11:04:11.500 077 12107.52 45.65 54722.12 88888.00 2015-03-18 11:04:11.625 077 12107.83 45.73 54722.10 88888.00 2015-03-18 11:04:11.750 077 12108.02 45.75 54722.05 88888.00 2015-03-18 11:04:11.875 077 12108.35 45.80 54722.00 88888.00 2015-03-18 11:04:12.000 077 12108.65 45.83 54721.93 88888.00 2015-03-18 11:04:12.125 077 12108.92 45.85 54721.88 88888.00 2015-03-18 11:04:12.250 077 12109.27 45.88 54721.82 88888.00 2015-03-18 11:04:12.375 077 12109.62 45.90 54721.80 88888.00 2015-03-18 11:04:12.500 077 12109.98 45.90 54721.72 88888.00 2015-03-18 11:04:12.625 077 12110.30 45.88 54721.70 88888.00 2015-03-18 11:04:12.750 077 12110.55 45.83 54721.68 88888.00 2015-03-18 11:04:12.875 077 12110.80 45.80 54721.65 88888.00 2015-03-18 11:04:13.000 077 12111.00 45.75 54721.62 88888.00 2015-03-18 11:04:13.125 077 12111.17 45.75 54721.62 88888.00 2015-03-18 11:04:13.250 077 12111.35 45.73 54721.65 88888.00 2015-03-18 11:04:13.375 077 12111.52 45.67 54721.62 88888.00 2015-03-18 11:04:13.500 077 12111.62 45.62 54721.62 88888.00 2015-03-18 11:04:13.625 077 12111.83 45.62 54721.65 88888.00 2015-03-18 11:04:13.750 077 12112.00 45.60 54721.68 88888.00 2015-03-18 11:04:13.875 077 12112.10 45.55 54721.70 88888.00 2015-03-18 11:04:14.000 077 12112.20 45.48 54721.72 88888.00 2015-03-18 11:04:14.125 077 12112.30 45.42 54721.82 88888.00 2015-03-18 11:04:14.250 077 12112.35 45.30 54721.85 88888.00 2015-03-18 11:04:14.375 077 12112.30 45.25 54721.85 88888.00 2015-03-18 11:04:14.500 077 12112.30 45.17 54721.93 88888.00 2015-03-18 11:04:14.625 077 12112.30 45.05 54722.00 88888.00 2015-03-18 11:04:14.750 077 12112.40 44.98 54722.10 88888.00 2015-03-18 11:04:14.875 077 12112.35 44.85 54722.20 88888.00 2015-03-18 11:04:15.000 077 12112.25 44.75 54722.28 88888.00 2015-03-18 11:04:15.125 077 12112.15 44.60 54722.35 88888.00 2015-03-18 11:04:15.250 077 12112.05 44.42 54722.43 88888.00 2015-03-18 11:04:15.375 077 12112.02 44.38 54722.53 88888.00 2015-03-18 11:04:15.500 077 12111.92 44.35 54722.62 88888.00 2015-03-18 11:04:15.625 077 12111.73 44.35 54722.72 88888.00 2015-03-18 11:04:15.750 077 12111.60 44.42 54722.88 88888.00 2015-03-18 11:04:15.875 077 12111.52 44.58 54723.05 88888.00 2015-03-18 11:04:16.000 077 12111.38 44.75 54723.18 88888.00 2015-03-18 11:04:16.125 077 12111.23 44.92 54723.35 88888.00 2015-03-18 11:04:16.250 077 12111.05 45.20 54723.53 88888.00 2015-03-18 11:04:16.375 077 12110.90 45.40 54723.68 88888.00 2015-03-18 11:04:16.500 077 12110.83 45.62 54723.85 88888.00 2015-03-18 11:04:16.625 077 12110.77 45.88 54724.00 88888.00 2015-03-18 11:04:16.750 077 12110.67 46.10 54724.12 88888.00 2015-03-18 11:04:16.875 077 12110.73 46.33 54724.22 88888.00 2015-03-18 11:04:17.000 077 12110.73 46.58 54724.40 88888.00 2015-03-18 11:04:17.125 077 12110.67 46.85 54724.60 88888.00 2015-03-18 11:04:17.250 077 12110.55 47.05 54724.78 88888.00 2015-03-18 11:04:17.375 077 12110.48 47.20 54724.93 88888.00 2015-03-18 11:04:17.500 077 12110.45 47.35 54725.05 88888.00 2015-03-18 11:04:17.625 077 12110.40 47.60 54725.22 88888.00 2015-03-18 11:04:17.750 077 12110.30 47.85 54725.40 88888.00 2015-03-18 11:04:17.875 077 12110.17 48.08 54725.55 88888.00 2015-03-18 11:04:18.000 077 12110.05 48.38 54725.68 88888.00 2015-03-18 11:04:18.125 077 12109.88 48.75 54725.85 88888.00 2015-03-18 11:04:18.250 077 12109.67 49.12 54726.03 88888.00 2015-03-18 11:04:18.375 077 12109.62 49.40 54726.15 88888.00 2015-03-18 11:04:18.500 077 12109.48 49.67 54726.28 88888.00 2015-03-18 11:04:18.625 077 12109.27 49.92 54726.38 88888.00 2015-03-18 11:04:18.750 077 12109.10 50.15 54726.50 88888.00 2015-03-18 11:04:18.875 077 12108.98 50.33 54726.60 88888.00 2015-03-18 11:04:19.000 077 12108.88 50.45 54726.68 88888.00 2015-03-18 11:04:19.125 077 12108.83 50.55 54726.75 88888.00 2015-03-18 11:04:19.250 077 12108.77 50.60 54726.85 88888.00 2015-03-18 11:04:19.375 077 12108.77 50.65 54726.93 88888.00 2015-03-18 11:04:19.500 077 12108.73 50.70 54726.97 88888.00 2015-03-18 11:04:19.625 077 12108.70 50.73 54727.03 88888.00 2015-03-18 11:04:19.750 077 12108.77 50.77 54727.07 88888.00 2015-03-18 11:04:19.875 077 12108.77 50.77 54727.12 88888.00 2015-03-18 11:04:20.000 077 12108.70 50.75 54727.20 88888.00 2015-03-18 11:04:20.125 077 12108.67 50.75 54727.22 88888.00 2015-03-18 11:04:20.250 077 12108.75 50.75 54727.28 88888.00 2015-03-18 11:04:20.375 077 12108.85 50.75 54727.30 88888.00 2015-03-18 11:04:20.500 077 12108.90 50.80 54727.38 88888.00 2015-03-18 11:04:20.625 077 12108.88 50.85 54727.32 88888.00 2015-03-18 11:04:20.750 077 12108.95 50.92 54727.32 88888.00 2015-03-18 11:04:20.875 077 12109.02 51.00 54727.35 88888.00 2015-03-18 11:04:21.000 077 12109.17 51.15 54727.38 88888.00 2015-03-18 11:04:21.125 077 12109.30 51.25 54727.40 88888.00 2015-03-18 11:04:21.250 077 12109.45 51.30 54727.40 88888.00 2015-03-18 11:04:21.375 077 12109.67 51.38 54727.38 88888.00 2015-03-18 11:04:21.500 077 12109.85 51.45 54727.38 88888.00 2015-03-18 11:04:21.625 077 12109.98 51.62 54727.40 88888.00 2015-03-18 11:04:21.750 077 12110.00 51.80 54727.40 88888.00 2015-03-18 11:04:21.875 077 12110.08 51.95 54727.40 88888.00 2015-03-18 11:04:22.000 077 12110.25 52.12 54727.40 88888.00 2015-03-18 11:04:22.125 077 12110.35 52.27 54727.43 88888.00 2015-03-18 11:04:22.250 077 12110.40 52.48 54727.45 88888.00 2015-03-18 11:04:22.375 077 12110.52 52.73 54727.47 88888.00 2015-03-18 11:04:22.500 077 12110.52 52.92 54727.50 88888.00 2015-03-18 11:04:22.625 077 12110.55 53.15 54727.53 88888.00 2015-03-18 11:04:22.750 077 12110.60 53.33 54727.53 88888.00 2015-03-18 11:04:22.875 077 12110.65 53.48 54727.53 88888.00 2015-03-18 11:04:23.000 077 12110.75 53.60 54727.55 88888.00 2015-03-18 11:04:23.125 077 12110.88 53.67 54727.57 88888.00 2015-03-18 11:04:23.250 077 12110.98 53.80 54727.57 88888.00 2015-03-18 11:04:23.375 077 12111.08 53.92 54727.60 88888.00 2015-03-18 11:04:23.500 077 12111.08 54.02 54727.62 88888.00 2015-03-18 11:04:23.625 077 12111.05 54.23 54727.68 88888.00 2015-03-18 11:04:23.750 077 12111.02 54.45 54727.75 88888.00 2015-03-18 11:04:23.875 077 12110.92 54.65 54727.75 88888.00 2015-03-18 11:04:24.000 077 12110.83 54.90 54727.80 88888.00 2015-03-18 11:04:24.125 077 12110.60 55.17 54727.90 88888.00 2015-03-18 11:04:24.250 077 12110.30 55.50 54728.03 88888.00 2015-03-18 11:04:24.375 077 12110.12 55.80 54728.05 88888.00 2015-03-18 11:04:24.500 077 12109.95 56.08 54728.05 88888.00 2015-03-18 11:04:24.625 077 12109.85 56.35 54728.10 88888.00 2015-03-18 11:04:24.750 077 12109.73 56.55 54728.12 88888.00 2015-03-18 11:04:24.875 077 12109.62 56.70 54728.15 88888.00 2015-03-18 11:04:25.000 077 12109.52 56.80 54728.18 88888.00 2015-03-18 11:04:25.125 077 12109.45 56.85 54728.20 88888.00 2015-03-18 11:04:25.250 077 12109.33 56.88 54728.25 88888.00 2015-03-18 11:04:25.375 077 12109.23 56.88 54728.28 88888.00 2015-03-18 11:04:25.500 077 12109.12 56.88 54728.30 88888.00 2015-03-18 11:04:25.625 077 12109.02 56.80 54728.35 88888.00 2015-03-18 11:04:25.750 077 12108.85 56.73 54728.38 88888.00 2015-03-18 11:04:25.875 077 12108.70 56.60 54728.38 88888.00 2015-03-18 11:04:26.000 077 12108.50 56.42 54728.38 88888.00 2015-03-18 11:04:26.125 077 12108.42 56.27 54728.40 88888.00 2015-03-18 11:04:26.250 077 12108.40 56.05 54728.40 88888.00 2015-03-18 11:04:26.375 077 12108.38 55.90 54728.38 88888.00 2015-03-18 11:04:26.500 077 12108.27 55.65 54728.40 88888.00 2015-03-18 11:04:26.625 077 12108.20 55.38 54728.38 88888.00 2015-03-18 11:04:26.750 077 12108.10 55.15 54728.35 88888.00 2015-03-18 11:04:26.875 077 12108.02 54.88 54728.35 88888.00 2015-03-18 11:04:27.000 077 12107.95 54.60 54728.35 88888.00 2015-03-18 11:04:27.125 077 12107.80 54.33 54728.35 88888.00 2015-03-18 11:04:27.250 077 12107.70 53.95 54728.35 88888.00 2015-03-18 11:04:27.375 077 12107.65 53.70 54728.35 88888.00 2015-03-18 11:04:27.500 077 12107.48 53.42 54728.32 88888.00 2015-03-18 11:04:27.625 077 12107.27 53.10 54728.32 88888.00 2015-03-18 11:04:27.750 077 12107.10 52.83 54728.30 88888.00 2015-03-18 11:04:27.875 077 12106.85 52.55 54728.30 88888.00 2015-03-18 11:04:28.000 077 12106.60 52.27 54728.30 88888.00 2015-03-18 11:04:28.125 077 12106.40 52.08 54728.30 88888.00 2015-03-18 11:04:28.250 077 12106.05 51.90 54728.30 88888.00 2015-03-18 11:04:28.375 077 12105.73 51.75 54728.28 88888.00 2015-03-18 11:04:28.500 077 12105.40 51.62 54728.30 88888.00 2015-03-18 11:04:28.625 077 12105.00 51.52 54728.30 88888.00 2015-03-18 11:04:28.750 077 12104.62 51.40 54728.28 88888.00 2015-03-18 11:04:28.875 077 12104.17 51.27 54728.25 88888.00 2015-03-18 11:04:29.000 077 12103.75 51.20 54728.25 88888.00 2015-03-18 11:04:29.125 077 12103.30 51.17 54728.28 88888.00 2015-03-18 11:04:29.250 077 12102.65 51.10 54728.28 88888.00 2015-03-18 11:04:29.375 077 12102.08 51.08 54728.22 88888.00 2015-03-18 11:04:29.500 077 12101.52 51.10 54728.25 88888.00 2015-03-18 11:04:29.625 077 12100.95 51.15 54728.25 88888.00 2015-03-18 11:04:29.750 077 12100.30 51.20 54728.22 88888.00 2015-03-18 11:04:29.875 077 12099.55 51.27 54728.18 88888.00 2015-03-18 11:04:30.000 077 12098.85 51.35 54728.15 88888.00 2015-03-18 11:04:30.125 077 12098.20 51.50 54728.15 88888.00 2015-03-18 11:04:30.250 077 12097.48 51.73 54728.15 88888.00 2015-03-18 11:04:30.375 077 12096.88 51.92 54728.15 88888.00 2015-03-18 11:04:30.500 077 12096.23 52.20 54728.15 88888.00 2015-03-18 11:04:30.625 077 12095.48 52.58 54728.10 88888.00 2015-03-18 11:04:30.750 077 12094.75 53.02 54728.07 88888.00 2015-03-18 11:04:30.875 077 12094.05 53.48 54728.05 88888.00 2015-03-18 11:04:31.000 077 12093.42 53.95 54728.03 88888.00 2015-03-18 11:04:31.125 077 12092.83 54.50 54728.00 88888.00 2015-03-18 11:04:31.250 077 12092.15 55.10 54727.95 88888.00 2015-03-18 11:04:31.375 077 12091.67 55.60 54727.88 88888.00 2015-03-18 11:04:31.500 077 12091.17 56.23 54727.85 88888.00 2015-03-18 11:04:31.625 077 12090.58 56.88 54727.80 88888.00 2015-03-18 11:04:31.750 077 12090.08 57.58 54727.75 88888.00 2015-03-18 11:04:31.875 077 12089.65 58.25 54727.68 88888.00 2015-03-18 11:04:32.000 077 12089.23 58.92 54727.62 88888.00 2015-03-18 11:04:32.125 077 12088.88 59.62 54727.53 88888.00 2015-03-18 11:04:32.250 077 12088.60 60.35 54727.38 88888.00 2015-03-18 11:04:32.375 077 12088.38 60.90 54727.28 88888.00 2015-03-18 11:04:32.500 077 12088.15 61.58 54727.15 88888.00 2015-03-18 11:04:32.625 077 12088.00 62.25 54727.03 88888.00 2015-03-18 11:04:32.750 077 12087.77 62.90 54726.90 88888.00 2015-03-18 11:04:32.875 077 12087.58 63.48 54726.72 88888.00 2015-03-18 11:04:33.000 077 12087.35 64.08 54726.57 88888.00 2015-03-18 11:04:33.125 077 12087.17 64.65 54726.40 88888.00 2015-03-18 11:04:33.250 077 12087.00 65.30 54726.20 88888.00 2015-03-18 11:04:33.375 077 12086.92 65.78 54726.00 88888.00 2015-03-18 11:04:33.500 077 12086.85 66.33 54725.80 88888.00 2015-03-18 11:04:33.625 077 12086.75 66.80 54725.60 88888.00 2015-03-18 11:04:33.750 077 12086.62 67.30 54725.43 88888.00 2015-03-18 11:04:33.875 077 12086.60 67.83 54725.20 88888.00 2015-03-18 11:04:34.000 077 12086.55 68.30 54724.97 88888.00 2015-03-18 11:04:34.125 077 12086.60 68.72 54724.78 88888.00 2015-03-18 11:04:34.250 077 12086.65 69.17 54724.50 88888.00 2015-03-18 11:04:34.375 077 12086.70 69.53 54724.30 88888.00 2015-03-18 11:04:34.500 077 12086.77 69.78 54724.07 88888.00 2015-03-18 11:04:34.625 077 12086.90 70.03 54723.88 88888.00 2015-03-18 11:04:34.750 077 12087.08 70.25 54723.68 88888.00 2015-03-18 11:04:34.875 077 12087.15 70.42 54723.45 88888.00 2015-03-18 11:04:35.000 077 12087.25 70.58 54723.22 88888.00 2015-03-18 11:04:35.125 077 12087.40 70.67 54723.07 88888.00 2015-03-18 11:04:35.250 077 12087.50 70.72 54722.85 88888.00 2015-03-18 11:04:35.375 077 12087.62 70.78 54722.70 88888.00 2015-03-18 11:04:35.500 077 12087.75 70.80 54722.53 88888.00 2015-03-18 11:04:35.625 077 12087.83 70.78 54722.43 88888.00 2015-03-18 11:04:35.750 077 12087.95 70.72 54722.30 88888.00 2015-03-18 11:04:35.875 077 12088.02 70.67 54722.15 88888.00 2015-03-18 11:04:36.000 077 12088.17 70.60 54722.03 88888.00 2015-03-18 11:04:36.125 077 12088.30 70.55 54721.95 88888.00 2015-03-18 11:04:36.250 077 12088.40 70.47 54721.88 88888.00 2015-03-18 11:04:36.375 077 12088.48 70.47 54721.80 88888.00 2015-03-18 11:04:36.500 077 12088.58 70.42 54721.72 88888.00 2015-03-18 11:04:36.625 077 12088.73 70.40 54721.68 88888.00 2015-03-18 11:04:36.750 077 12088.88 70.35 54721.65 88888.00 2015-03-18 11:04:36.875 077 12089.02 70.30 54721.57 88888.00 2015-03-18 11:04:37.000 077 12089.17 70.22 54721.57 88888.00 2015-03-18 11:04:37.125 077 12089.30 70.17 54721.55 88888.00 2015-03-18 11:04:37.250 077 12089.35 70.08 54721.53 88888.00 2015-03-18 11:04:37.375 077 12089.48 70.00 54721.55 88888.00 2015-03-18 11:04:37.500 077 12089.60 70.00 54721.55 88888.00 2015-03-18 11:04:37.625 077 12089.70 69.97 54721.55 88888.00 2015-03-18 11:04:37.750 077 12089.80 69.92 54721.60 88888.00 2015-03-18 11:04:37.875 077 12089.80 69.90 54721.65 88888.00 2015-03-18 11:04:38.000 077 12089.83 69.95 54721.70 88888.00 2015-03-18 11:04:38.125 077 12089.85 70.03 54721.72 88888.00 2015-03-18 11:04:38.250 077 12089.83 70.10 54721.75 88888.00 2015-03-18 11:04:38.375 077 12089.80 70.20 54721.85 88888.00 2015-03-18 11:04:38.500 077 12089.80 70.28 54721.95 88888.00 2015-03-18 11:04:38.625 077 12089.70 70.30 54721.97 88888.00 2015-03-18 11:04:38.750 077 12089.60 70.28 54722.03 88888.00 2015-03-18 11:04:38.875 077 12089.52 70.30 54722.15 88888.00 2015-03-18 11:04:39.000 077 12089.38 70.28 54722.25 88888.00 2015-03-18 11:04:39.125 077 12089.27 70.17 54722.32 88888.00 2015-03-18 11:04:39.250 077 12089.23 70.00 54722.38 88888.00 2015-03-18 11:04:39.375 077 12089.23 69.92 54722.43 88888.00 2015-03-18 11:04:39.500 077 12089.17 69.80 54722.55 88888.00 2015-03-18 11:04:39.625 077 12089.08 69.65 54722.65 88888.00 2015-03-18 11:04:39.750 077 12089.00 69.55 54722.75 88888.00 2015-03-18 11:04:39.875 077 12089.00 69.42 54722.85 88888.00 2015-03-18 11:04:40.000 077 12089.00 69.28 54722.93 88888.00 2015-03-18 11:04:40.125 077 12089.05 69.12 54723.03 88888.00 2015-03-18 11:04:40.250 077 12089.02 68.97 54723.12 88888.00 2015-03-18 11:04:40.375 077 12089.05 68.85 54723.20 88888.00 2015-03-18 11:04:40.500 077 12089.10 68.70 54723.28 88888.00 2015-03-18 11:04:40.625 077 12089.25 68.50 54723.32 88888.00 2015-03-18 11:04:40.750 077 12089.45 68.35 54723.40 88888.00 2015-03-18 11:04:40.875 077 12089.65 68.17 54723.47 88888.00 2015-03-18 11:04:41.000 077 12089.77 68.03 54723.55 88888.00 2015-03-18 11:04:41.125 077 12089.98 67.92 54723.65 88888.00 2015-03-18 11:04:41.250 077 12090.23 67.78 54723.75 88888.00 2015-03-18 11:04:41.375 077 12090.45 67.72 54723.82 88888.00 2015-03-18 11:04:41.500 077 12090.60 67.67 54723.90 88888.00 2015-03-18 11:04:41.625 077 12090.70 67.60 54723.97 88888.00 2015-03-18 11:04:41.750 077 12090.85 67.65 54724.10 88888.00 2015-03-18 11:04:41.875 077 12091.02 67.72 54724.22 88888.00 2015-03-18 11:04:42.000 077 12091.10 67.80 54724.32 88888.00 2015-03-18 11:04:42.125 077 12091.12 67.88 54724.43 88888.00 2015-03-18 11:04:42.250 077 12091.15 67.95 54724.57 88888.00 2015-03-18 11:04:42.375 077 12091.17 67.97 54724.68 88888.00 2015-03-18 11:04:42.500 077 12091.33 68.05 54724.78 88888.00 2015-03-18 11:04:42.625 077 12091.52 68.10 54724.88 88888.00 2015-03-18 11:04:42.750 077 12091.65 68.17 54724.97 88888.00 2015-03-18 11:04:42.875 077 12091.80 68.15 54725.10 88888.00 2015-03-18 11:04:43.000 077 12091.98 68.12 54725.18 88888.00 2015-03-18 11:04:43.125 077 12092.15 68.12 54725.30 88888.00 2015-03-18 11:04:43.250 077 12092.35 68.08 54725.40 88888.00 2015-03-18 11:04:43.375 077 12092.48 68.00 54725.50 88888.00 2015-03-18 11:04:43.500 077 12092.55 67.90 54725.57 88888.00 2015-03-18 11:04:43.625 077 12092.67 67.83 54725.70 88888.00 2015-03-18 11:04:43.750 077 12092.83 67.75 54725.78 88888.00 2015-03-18 11:04:43.875 077 12092.92 67.67 54725.93 88888.00 2015-03-18 11:04:44.000 077 12093.02 67.55 54726.03 88888.00 2015-03-18 11:04:44.125 077 12093.15 67.42 54726.15 88888.00 2015-03-18 11:04:44.250 077 12093.30 67.28 54726.28 88888.00 2015-03-18 11:04:44.375 077 12093.48 67.20 54726.38 88888.00 2015-03-18 11:04:44.500 077 12093.55 67.10 54726.45 88888.00 2015-03-18 11:04:44.625 077 12093.60 66.97 54726.57 88888.00 2015-03-18 11:04:44.750 077 12093.73 66.83 54726.68 88888.00 2015-03-18 11:04:44.875 077 12093.83 66.62 54726.80 88888.00 2015-03-18 11:04:45.000 077 12093.98 66.40 54726.93 88888.00 2015-03-18 11:04:45.125 077 12094.15 66.20 54727.05 88888.00 2015-03-18 11:04:45.250 077 12094.27 65.88 54727.15 88888.00 2015-03-18 11:04:45.375 077 12094.35 65.65 54727.22 88888.00 2015-03-18 11:04:45.500 077 12094.38 65.42 54727.35 88888.00 2015-03-18 11:04:45.625 077 12094.40 65.25 54727.47 88888.00 2015-03-18 11:04:45.750 077 12094.38 65.05 54727.60 88888.00 2015-03-18 11:04:45.875 077 12094.25 64.88 54727.72 88888.00 2015-03-18 11:04:46.000 077 12094.17 64.75 54727.88 88888.00 2015-03-18 11:04:46.125 077 12094.05 64.65 54728.03 88888.00 2015-03-18 11:04:46.250 077 12093.98 64.58 54728.18 88888.00 2015-03-18 11:04:46.375 077 12093.88 64.55 54728.28 88888.00 2015-03-18 11:04:46.500 077 12093.75 64.50 54728.40 88888.00 2015-03-18 11:04:46.625 077 12093.65 64.53 54728.50 88888.00 2015-03-18 11:04:46.750 077 12093.52 64.55 54728.65 88888.00 2015-03-18 11:04:46.875 077 12093.45 64.62 54728.75 88888.00 2015-03-18 11:04:47.000 077 12093.40 64.72 54728.82 88888.00 2015-03-18 11:04:47.125 077 12093.38 64.83 54728.95 88888.00 2015-03-18 11:04:47.250 077 12093.35 64.92 54729.12 88888.00 2015-03-18 11:04:47.375 077 12093.33 65.03 54729.20 88888.00 2015-03-18 11:04:47.500 077 12093.25 65.12 54729.28 88888.00 2015-03-18 11:04:47.625 077 12093.23 65.17 54729.32 88888.00 2015-03-18 11:04:47.750 077 12093.17 65.22 54729.43 88888.00 2015-03-18 11:04:47.875 077 12093.15 65.25 54729.50 88888.00 2015-03-18 11:04:48.000 077 12093.23 65.28 54729.57 88888.00 2015-03-18 11:04:48.125 077 12093.33 65.33 54729.65 88888.00 2015-03-18 11:04:48.250 077 12093.45 65.35 54729.72 88888.00 2015-03-18 11:04:48.375 077 12093.58 65.40 54729.75 88888.00 2015-03-18 11:04:48.500 077 12093.73 65.40 54729.78 88888.00 2015-03-18 11:04:48.625 077 12093.95 65.38 54729.80 88888.00 2015-03-18 11:04:48.750 077 12094.12 65.30 54729.85 88888.00 2015-03-18 11:04:48.875 077 12094.40 65.28 54729.93 88888.00 2015-03-18 11:04:49.000 077 12094.55 65.20 54729.97 88888.00 2015-03-18 11:04:49.125 077 12094.73 65.12 54730.03 88888.00 2015-03-18 11:04:49.250 077 12094.90 65.03 54730.07 88888.00 2015-03-18 11:04:49.375 077 12095.05 64.92 54730.10 88888.00 2015-03-18 11:04:49.500 077 12095.12 64.83 54730.15 88888.00 2015-03-18 11:04:49.625 077 12095.17 64.70 54730.25 88888.00 2015-03-18 11:04:49.750 077 12095.25 64.55 54730.30 88888.00 2015-03-18 11:04:49.875 077 12095.38 64.40 54730.35 88888.00 2015-03-18 11:04:50.000 077 12095.45 64.22 54730.40 88888.00 2015-03-18 11:04:50.125 077 12095.48 64.05 54730.47 88888.00 2015-03-18 11:04:50.250 077 12095.52 63.85 54730.53 88888.00 2015-03-18 11:04:50.375 077 12095.58 63.73 54730.60 88888.00 2015-03-18 11:04:50.500 077 12095.48 63.55 54730.62 88888.00 2015-03-18 11:04:50.625 077 12095.30 63.25 54730.70 88888.00 2015-03-18 11:04:50.750 077 12095.20 63.02 54730.75 88888.00 2015-03-18 11:04:50.875 077 12095.17 62.75 54730.85 88888.00 2015-03-18 11:04:51.000 077 12095.05 62.48 54730.90 88888.00 2015-03-18 11:04:51.125 077 12094.77 62.23 54731.00 88888.00 2015-03-18 11:04:51.250 077 12094.55 61.92 54731.07 88888.00 2015-03-18 11:04:51.375 077 12094.35 61.75 54731.10 88888.00 2015-03-18 11:04:51.500 077 12094.02 61.60 54731.15 88888.00 2015-03-18 11:04:51.625 077 12093.83 61.48 54731.20 88888.00 2015-03-18 11:04:51.750 077 12093.62 61.35 54731.25 88888.00 2015-03-18 11:04:51.875 077 12093.30 61.23 54731.25 88888.00 2015-03-18 11:04:52.000 077 12092.98 61.15 54731.25 88888.00 2015-03-18 11:04:52.125 077 12092.67 61.10 54731.25 88888.00 2015-03-18 11:04:52.250 077 12092.38 61.10 54731.28 88888.00 2015-03-18 11:04:52.375 077 12092.17 61.15 54731.28 88888.00 2015-03-18 11:04:52.500 077 12091.95 61.27 54731.28 88888.00 2015-03-18 11:04:52.625 077 12091.62 61.50 54731.28 88888.00 2015-03-18 11:04:52.750 077 12091.15 61.80 54731.25 88888.00 2015-03-18 11:04:52.875 077 12090.77 62.17 54731.22 88888.00 2015-03-18 11:04:53.000 077 12090.38 62.60 54731.20 88888.00 2015-03-18 11:04:53.125 077 12089.88 63.10 54731.15 88888.00 2015-03-18 11:04:53.250 077 12089.33 63.70 54731.10 88888.00 2015-03-18 11:04:53.375 077 12088.83 64.22 54731.05 88888.00 2015-03-18 11:04:53.500 077 12088.35 64.85 54730.95 88888.00 2015-03-18 11:04:53.625 077 12087.83 65.53 54730.82 88888.00 2015-03-18 11:04:53.750 077 12087.33 66.30 54730.75 88888.00 2015-03-18 11:04:53.875 077 12086.90 67.08 54730.62 88888.00 2015-03-18 11:04:54.000 077 12086.45 67.85 54730.47 88888.00 2015-03-18 11:04:54.125 077 12086.10 68.72 54730.38 88888.00 2015-03-18 11:04:54.250 077 12085.62 69.70 54730.18 88888.00 2015-03-18 11:04:54.375 077 12085.25 70.45 54730.03 88888.00 2015-03-18 11:04:54.500 077 12084.95 71.30 54729.85 88888.00 2015-03-18 11:04:54.625 077 12084.70 72.10 54729.72 88888.00 2015-03-18 11:04:54.750 077 12084.45 72.85 54729.55 88888.00 2015-03-18 11:04:54.875 077 12084.27 73.62 54729.35 88888.00 2015-03-18 11:04:55.000 077 12084.25 74.30 54729.18 88888.00 2015-03-18 11:04:55.125 077 12084.27 74.95 54729.00 88888.00 2015-03-18 11:04:55.250 077 12084.33 75.62 54728.78 88888.00 2015-03-18 11:04:55.375 077 12084.42 76.08 54728.60 88888.00 2015-03-18 11:04:55.500 077 12084.55 76.62 54728.43 88888.00 2015-03-18 11:04:55.625 077 12084.65 77.15 54728.25 88888.00 2015-03-18 11:04:55.750 077 12084.77 77.62 54728.10 88888.00 2015-03-18 11:04:55.875 077 12084.92 78.10 54727.93 88888.00 2015-03-18 11:04:56.000 077 12085.15 78.58 54727.72 88888.00 2015-03-18 11:04:56.125 077 12085.30 79.03 54727.57 88888.00 2015-03-18 11:04:56.250 077 12085.50 79.50 54727.45 88888.00 2015-03-18 11:04:56.375 077 12085.62 79.90 54727.32 88888.00 2015-03-18 11:04:56.500 077 12085.75 80.30 54727.20 88888.00 2015-03-18 11:04:56.625 077 12085.85 80.67 54727.10 88888.00 2015-03-18 11:04:56.750 077 12085.98 80.97 54727.00 88888.00 2015-03-18 11:04:56.875 077 12086.17 81.20 54726.90 88888.00 2015-03-18 11:04:57.000 077 12086.27 81.42 54726.78 88888.00 2015-03-18 11:04:57.125 077 12086.38 81.60 54726.70 88888.00 2015-03-18 11:04:57.250 077 12086.52 81.70 54726.60 88888.00 2015-03-18 11:04:57.375 077 12086.70 81.72 54726.53 88888.00 2015-03-18 11:04:57.500 077 12086.83 81.67 54726.45 88888.00 2015-03-18 11:04:57.625 077 12087.02 81.62 54726.38 88888.00 2015-03-18 11:04:57.750 077 12087.17 81.53 54726.25 88888.00 2015-03-18 11:04:57.875 077 12087.45 81.45 54726.15 88888.00 2015-03-18 11:04:58.000 077 12087.75 81.33 54726.05 88888.00 2015-03-18 11:04:58.125 077 12087.98 81.17 54725.97 88888.00 2015-03-18 11:04:58.250 077 12088.27 80.97 54725.88 88888.00 2015-03-18 11:04:58.375 077 12088.58 80.85 54725.78 88888.00 2015-03-18 11:04:58.500 077 12088.83 80.65 54725.65 88888.00 2015-03-18 11:04:58.625 077 12089.10 80.47 54725.57 88888.00 2015-03-18 11:04:58.750 077 12089.38 80.33 54725.53 88888.00 2015-03-18 11:04:58.875 077 12089.67 80.22 54725.47 88888.00 2015-03-18 11:04:59.000 077 12089.92 80.15 54725.43 88888.00 2015-03-18 11:04:59.125 077 12090.20 80.12 54725.35 88888.00 2015-03-18 11:04:59.250 077 12090.42 80.17 54725.32 88888.00 2015-03-18 11:04:59.375 077 12090.62 80.25 54725.30 88888.00 2015-03-18 11:04:59.500 077 12090.83 80.38 54725.25 88888.00 2015-03-18 11:04:59.625 077 12091.02 80.47 54725.20 88888.00 2015-03-18 11:04:59.750 077 12091.08 80.60 54725.15 88888.00 2015-03-18 11:04:59.875 077 12091.08 80.80 54725.12 88888.00 2015-03-18 11:05:00.000 077 12091.08 81.08 54725.12 88888.00 2015-03-18 11:05:00.125 077 12091.17 81.33 54725.10 88888.00 2015-03-18 11:05:00.250 077 12091.12 81.70 54725.12 88888.00 2015-03-18 11:05:00.375 077 12090.95 81.97 54725.07 88888.00 2015-03-18 11:05:00.500 077 12090.77 82.25 54725.07 88888.00 2015-03-18 11:05:00.625 077 12090.65 82.50 54725.07 88888.00 2015-03-18 11:05:00.750 077 12090.48 82.72 54725.10 88888.00 2015-03-18 11:05:00.875 077 12090.38 82.97 54725.07 88888.00 2015-03-18 11:05:01.000 077 12090.17 83.20 54725.05 88888.00 2015-03-18 11:05:01.125 077 12089.95 83.40 54725.05 88888.00 2015-03-18 11:05:01.250 077 12089.83 83.60 54725.03 88888.00 2015-03-18 11:05:01.375 077 12089.85 83.72 54724.97 88888.00 2015-03-18 11:05:01.500 077 12089.88 83.88 54725.00 88888.00 2015-03-18 11:05:01.625 077 12089.90 83.95 54724.97 88888.00 2015-03-18 11:05:01.750 077 12090.05 84.00 54724.90 88888.00 2015-03-18 11:05:01.875 077 12090.23 84.03 54724.88 88888.00 2015-03-18 11:05:02.000 077 12090.40 84.00 54724.85 88888.00 2015-03-18 11:05:02.125 077 12090.65 84.00 54724.80 88888.00 2015-03-18 11:05:02.250 077 12090.92 83.97 54724.80 88888.00 2015-03-18 11:05:02.375 077 12091.25 84.00 54724.80 88888.00 2015-03-18 11:05:02.500 077 12091.50 83.97 54724.80 88888.00 2015-03-18 11:05:02.625 077 12091.75 83.88 54724.75 88888.00 2015-03-18 11:05:02.750 077 12092.00 83.78 54724.72 88888.00 2015-03-18 11:05:02.875 077 12092.30 83.67 54724.75 88888.00 2015-03-18 11:05:03.000 077 12092.58 83.58 54724.75 88888.00 2015-03-18 11:05:03.125 077 12092.80 83.45 54724.75 88888.00 2015-03-18 11:05:03.250 077 12093.02 83.22 54724.78 88888.00 2015-03-18 11:05:03.375 077 12093.25 83.05 54724.78 88888.00 2015-03-18 11:05:03.500 077 12093.42 82.80 54724.80 88888.00 2015-03-18 11:05:03.625 077 12093.65 82.53 54724.80 88888.00 2015-03-18 11:05:03.750 077 12093.95 82.30 54724.80 88888.00 2015-03-18 11:05:03.875 077 12094.17 82.00 54724.82 88888.00 2015-03-18 11:05:04.000 077 12094.40 81.65 54724.82 88888.00 2015-03-18 11:05:04.125 077 12094.65 81.33 54724.82 88888.00 2015-03-18 11:05:04.250 077 12094.83 81.03 54724.82 88888.00 2015-03-18 11:05:04.375 077 12095.00 80.80 54724.82 88888.00 2015-03-18 11:05:04.500 077 12095.20 80.50 54724.82 88888.00 2015-03-18 11:05:04.625 077 12095.38 80.22 54724.85 88888.00 2015-03-18 11:05:04.750 077 12095.62 79.95 54724.82 88888.00 2015-03-18 11:05:04.875 077 12095.88 79.65 54724.82 88888.00 2015-03-18 11:05:05.000 077 12096.02 79.35 54724.85 88888.00 2015-03-18 11:05:05.125 077 12096.25 79.10 54724.88 88888.00 2015-03-18 11:05:05.250 077 12096.45 78.72 54724.85 88888.00 2015-03-18 11:05:05.375 077 12096.70 78.47 54724.82 88888.00 2015-03-18 11:05:05.500 077 12096.88 78.10 54724.82 88888.00 2015-03-18 11:05:05.625 077 12097.02 77.85 54724.82 88888.00 2015-03-18 11:05:05.750 077 12097.20 77.60 54724.85 88888.00 2015-03-18 11:05:05.875 077 12097.40 77.40 54724.82 88888.00 2015-03-18 11:05:06.000 077 12097.60 77.12 54724.85 88888.00 2015-03-18 11:05:06.125 077 12097.77 76.88 54724.88 88888.00 2015-03-18 11:05:06.250 077 12097.95 76.58 54724.90 88888.00 2015-03-18 11:05:06.375 077 12098.15 76.35 54724.90 88888.00 2015-03-18 11:05:06.500 077 12098.27 76.12 54724.95 88888.00 2015-03-18 11:05:06.625 077 12098.40 75.95 54725.00 88888.00 2015-03-18 11:05:06.750 077 12098.52 75.78 54725.05 88888.00 2015-03-18 11:05:06.875 077 12098.55 75.62 54725.12 88888.00 2015-03-18 11:05:07.000 077 12098.62 75.47 54725.18 88888.00 2015-03-18 11:05:07.125 077 12098.73 75.42 54725.28 88888.00 2015-03-18 11:05:07.250 077 12098.80 75.38 54725.40 88888.00 2015-03-18 11:05:07.375 077 12098.85 75.35 54725.45 88888.00 2015-03-18 11:05:07.500 077 12098.85 75.35 54725.53 88888.00 2015-03-18 11:05:07.625 077 12098.88 75.40 54725.62 88888.00 2015-03-18 11:05:07.750 077 12098.98 75.47 54725.75 88888.00 2015-03-18 11:05:07.875 077 12099.02 75.50 54725.90 88888.00 2015-03-18 11:05:08.000 077 12099.10 75.58 54726.03 88888.00 2015-03-18 11:05:08.125 077 12099.12 75.72 54726.18 88888.00 2015-03-18 11:05:08.250 077 12099.08 75.85 54726.35 88888.00 2015-03-18 11:05:08.375 077 12099.05 75.97 54726.45 88888.00 2015-03-18 11:05:08.500 077 12098.92 76.08 54726.57 88888.00 2015-03-18 11:05:08.625 077 12098.88 76.17 54726.72 88888.00 2015-03-18 11:05:08.750 077 12098.90 76.33 54726.85 88888.00 2015-03-18 11:05:08.875 077 12098.95 76.50 54727.03 88888.00 2015-03-18 11:05:09.000 077 12099.02 76.58 54727.12 88888.00 2015-03-18 11:05:09.125 077 12099.10 76.65 54727.22 88888.00 2015-03-18 11:05:09.250 077 12099.10 76.62 54727.38 88888.00 2015-03-18 11:05:09.375 077 12099.20 76.70 54727.45 88888.00 2015-03-18 11:05:09.500 077 12099.35 76.70 54727.55 88888.00 2015-03-18 11:05:09.625 077 12099.42 76.67 54727.65 88888.00 2015-03-18 11:05:09.750 077 12099.60 76.55 54727.72 88888.00 2015-03-18 11:05:09.875 077 12099.85 76.42 54727.82 88888.00 2015-03-18 11:05:10.000 077 12100.08 76.22 54727.88 88888.00 2015-03-18 11:05:10.125 077 12100.35 76.00 54727.93 88888.00 2015-03-18 11:05:10.250 077 12100.58 75.72 54728.00 88888.00 2015-03-18 11:05:10.375 077 12100.77 75.47 54728.05 88888.00 2015-03-18 11:05:10.500 077 12101.02 75.17 54728.10 88888.00 2015-03-18 11:05:10.625 077 12101.27 74.83 54728.15 88888.00 2015-03-18 11:05:10.750 077 12101.48 74.45 54728.22 88888.00 2015-03-18 11:05:10.875 077 12101.65 74.03 54728.30 88888.00 2015-03-18 11:05:11.000 077 12101.80 73.60 54728.38 88888.00 2015-03-18 11:05:11.125 077 12102.08 73.17 54728.43 88888.00 2015-03-18 11:05:11.250 077 12102.23 72.67 54728.47 88888.00 2015-03-18 11:05:11.375 077 12102.45 72.33 54728.47 88888.00 2015-03-18 11:05:11.500 077 12102.62 71.92 54728.50 88888.00 2015-03-18 11:05:11.625 077 12102.83 71.60 54728.57 88888.00 2015-03-18 11:05:11.750 077 12103.05 71.33 54728.65 88888.00 2015-03-18 11:05:11.875 077 12103.30 71.05 54728.65 88888.00 2015-03-18 11:05:12.000 077 12103.50 70.75 54728.65 88888.00 2015-03-18 11:05:12.125 077 12103.67 70.50 54728.70 88888.00 2015-03-18 11:05:12.250 077 12103.85 70.35 54728.72 88888.00 2015-03-18 11:05:12.375 077 12104.08 70.25 54728.75 88888.00 2015-03-18 11:05:12.500 077 12104.25 70.08 54728.78 88888.00 2015-03-18 11:05:12.625 077 12104.33 69.95 54728.80 88888.00 2015-03-18 11:05:12.750 077 12104.38 69.88 54728.85 88888.00 2015-03-18 11:05:12.875 077 12104.50 69.85 54728.88 88888.00 2015-03-18 11:05:13.000 077 12104.58 69.85 54728.88 88888.00 2015-03-18 11:05:13.125 077 12104.58 69.88 54728.97 88888.00 2015-03-18 11:05:13.250 077 12104.58 69.90 54729.05 88888.00 2015-03-18 11:05:13.375 077 12104.48 69.90 54729.07 88888.00 2015-03-18 11:05:13.500 077 12104.35 69.97 54729.15 88888.00 2015-03-18 11:05:13.625 077 12104.23 70.05 54729.25 88888.00 2015-03-18 11:05:13.750 077 12104.08 70.20 54729.32 88888.00 2015-03-18 11:05:13.875 077 12103.95 70.35 54729.43 88888.00 2015-03-18 11:05:14.000 077 12103.80 70.50 54729.50 88888.00 2015-03-18 11:05:14.125 077 12103.58 70.65 54729.60 88888.00 2015-03-18 11:05:14.250 077 12103.23 70.83 54729.70 88888.00 2015-03-18 11:05:14.375 077 12102.90 71.00 54729.78 88888.00 2015-03-18 11:05:14.500 077 12102.55 71.17 54729.85 88888.00 2015-03-18 11:05:14.625 077 12102.25 71.38 54729.88 88888.00 2015-03-18 11:05:14.750 077 12101.92 71.58 54730.00 88888.00 2015-03-18 11:05:14.875 077 12101.60 71.85 54730.07 88888.00 2015-03-18 11:05:15.000 077 12101.30 72.10 54730.18 88888.00 2015-03-18 11:05:15.125 077 12100.98 72.35 54730.28 88888.00 2015-03-18 11:05:15.250 077 12100.65 72.67 54730.40 88888.00 2015-03-18 11:05:15.375 077 12100.38 72.90 54730.45 88888.00 2015-03-18 11:05:15.500 077 12100.02 73.17 54730.57 88888.00 2015-03-18 11:05:15.625 077 12099.67 73.45 54730.68 88888.00 2015-03-18 11:05:15.750 077 12099.35 73.78 54730.78 88888.00 2015-03-18 11:05:15.875 077 12099.02 74.08 54730.90 88888.00 2015-03-18 11:05:16.000 077 12098.70 74.38 54731.03 88888.00 2015-03-18 11:05:16.125 077 12098.42 74.70 54731.15 88888.00 2015-03-18 11:05:16.250 077 12098.02 75.00 54731.22 88888.00 2015-03-18 11:05:16.375 077 12097.70 75.22 54731.28 88888.00 2015-03-18 11:05:16.500 077 12097.42 75.50 54731.35 88888.00 2015-03-18 11:05:16.625 077 12097.17 75.75 54731.43 88888.00 2015-03-18 11:05:16.750 077 12096.92 75.97 54731.53 88888.00 2015-03-18 11:05:16.875 077 12096.73 76.17 54731.57 88888.00 2015-03-18 11:05:17.000 077 12096.45 76.40 54731.62 88888.00 2015-03-18 11:05:17.125 077 12096.17 76.60 54731.68 88888.00 2015-03-18 11:05:17.250 077 12096.00 76.80 54731.70 88888.00 2015-03-18 11:05:17.375 077 12095.88 76.95 54731.70 88888.00 2015-03-18 11:05:17.500 077 12095.67 77.15 54731.75 88888.00 2015-03-18 11:05:17.625 077 12095.58 77.30 54731.78 88888.00 2015-03-18 11:05:17.750 077 12095.55 77.47 54731.78 88888.00 2015-03-18 11:05:17.875 077 12095.48 77.60 54731.78 88888.00 2015-03-18 11:05:18.000 077 12095.45 77.75 54731.75 88888.00 2015-03-18 11:05:18.125 077 12095.40 77.97 54731.75 88888.00 2015-03-18 11:05:18.250 077 12095.27 78.22 54731.72 88888.00 2015-03-18 11:05:18.375 077 12095.23 78.40 54731.70 88888.00 2015-03-18 11:05:18.500 077 12095.20 78.65 54731.70 88888.00 2015-03-18 11:05:18.625 077 12095.15 78.95 54731.72 88888.00 2015-03-18 11:05:18.750 077 12094.92 79.22 54731.75 88888.00 2015-03-18 11:05:18.875 077 12094.65 79.62 54731.78 88888.00 2015-03-18 11:05:19.000 077 12094.40 80.05 54731.82 88888.00 2015-03-18 11:05:19.125 077 12094.05 80.45 54731.82 88888.00 2015-03-18 11:05:19.250 077 12093.60 80.97 54731.85 88888.00 2015-03-18 11:05:19.375 077 12093.20 81.45 54731.88 88888.00 2015-03-18 11:05:19.500 077 12092.70 82.00 54731.90 88888.00 2015-03-18 11:05:19.625 077 12092.23 82.58 54731.90 88888.00 2015-03-18 11:05:19.750 077 12091.88 83.12 54731.90 88888.00 2015-03-18 11:05:19.875 077 12091.48 83.62 54731.88 88888.00 2015-03-18 11:05:20.000 077 12091.05 84.12 54731.80 88888.00 2015-03-18 11:05:20.125 077 12090.62 84.62 54731.72 88888.00 2015-03-18 11:05:20.250 077 12090.38 85.15 54731.65 88888.00 2015-03-18 11:05:20.375 077 12090.20 85.55 54731.57 88888.00 2015-03-18 11:05:20.500 077 12089.98 86.00 54731.47 88888.00 2015-03-18 11:05:20.625 077 12089.73 86.42 54731.35 88888.00 2015-03-18 11:05:20.750 077 12089.52 86.78 54731.25 88888.00 2015-03-18 11:05:20.875 077 12089.35 87.10 54731.10 88888.00 2015-03-18 11:05:21.000 077 12089.20 87.42 54730.95 88888.00 2015-03-18 11:05:21.125 077 12089.12 87.72 54730.80 88888.00 2015-03-18 11:05:21.250 077 12089.02 87.97 54730.57 88888.00 2015-03-18 11:05:21.375 077 12089.02 88.15 54730.45 88888.00 2015-03-18 11:05:21.500 077 12089.08 88.30 54730.28 88888.00 2015-03-18 11:05:21.625 077 12089.15 88.40 54730.07 88888.00 2015-03-18 11:05:21.750 077 12089.23 88.40 54729.93 88888.00 2015-03-18 11:05:21.875 077 12089.38 88.30 54729.70 88888.00 2015-03-18 11:05:22.000 077 12089.52 88.15 54729.53 88888.00 2015-03-18 11:05:22.125 077 12089.73 87.97 54729.32 88888.00 2015-03-18 11:05:22.250 077 12089.92 87.72 54729.12 88888.00 2015-03-18 11:05:22.375 077 12090.20 87.53 54729.00 88888.00 2015-03-18 11:05:22.500 077 12090.45 87.22 54728.85 88888.00 2015-03-18 11:05:22.625 077 12090.73 86.92 54728.72 88888.00 2015-03-18 11:05:22.750 077 12090.92 86.65 54728.65 88888.00 2015-03-18 11:05:22.875 077 12091.10 86.35 54728.57 88888.00 2015-03-18 11:05:23.000 077 12091.20 86.00 54728.45 88888.00 2015-03-18 11:05:23.125 077 12091.30 85.65 54728.38 88888.00 2015-03-18 11:05:23.250 077 12091.38 85.25 54728.32 88888.00 2015-03-18 11:05:23.375 077 12091.48 84.92 54728.30 88888.00 2015-03-18 11:05:23.500 077 12091.52 84.53 54728.25 88888.00 2015-03-18 11:05:23.625 077 12091.48 84.12 54728.22 88888.00 2015-03-18 11:05:23.750 077 12091.45 83.72 54728.20 88888.00 2015-03-18 11:05:23.875 077 12091.48 83.33 54728.18 88888.00 2015-03-18 11:05:24.000 077 12091.45 82.90 54728.15 88888.00 2015-03-18 11:05:24.125 077 12091.45 82.47 54728.12 88888.00 2015-03-18 11:05:24.250 077 12091.48 82.03 54728.07 88888.00 2015-03-18 11:05:24.375 077 12091.52 81.67 54728.07 88888.00 2015-03-18 11:05:24.500 077 12091.60 81.28 54728.05 88888.00 2015-03-18 11:05:24.625 077 12091.70 80.88 54728.00 88888.00 2015-03-18 11:05:24.750 077 12091.88 80.47 54728.00 88888.00 2015-03-18 11:05:24.875 077 12092.02 80.08 54727.95 88888.00 2015-03-18 11:05:25.000 077 12092.15 79.67 54727.93 88888.00 2015-03-18 11:05:25.125 077 12092.38 79.28 54727.93 88888.00 2015-03-18 11:05:25.250 077 12092.55 78.85 54727.88 88888.00 2015-03-18 11:05:25.375 077 12092.77 78.65 54727.90 88888.00 2015-03-18 11:05:25.500 077 12092.95 78.40 54727.93 88888.00 2015-03-18 11:05:25.625 077 12093.12 78.20 54727.93 88888.00 2015-03-18 11:05:25.750 077 12093.30 77.95 54727.93 88888.00 2015-03-18 11:05:25.875 077 12093.42 77.75 54727.90 88888.00 2015-03-18 11:05:26.000 077 12093.62 77.55 54727.93 88888.00 2015-03-18 11:05:26.125 077 12093.80 77.30 54727.95 88888.00 2015-03-18 11:05:26.250 077 12094.02 77.12 54727.97 88888.00 2015-03-18 11:05:26.375 077 12094.20 76.97 54727.97 88888.00 2015-03-18 11:05:26.500 077 12094.40 76.83 54727.97 88888.00 2015-03-18 11:05:26.625 077 12094.60 76.75 54728.03 88888.00 2015-03-18 11:05:26.750 077 12094.80 76.67 54728.07 88888.00 2015-03-18 11:05:26.875 077 12094.90 76.60 54728.12 88888.00 2015-03-18 11:05:27.000 077 12095.05 76.58 54728.15 88888.00 2015-03-18 11:05:27.125 077 12095.10 76.58 54728.22 88888.00 2015-03-18 11:05:27.250 077 12095.15 76.58 54728.28 88888.00 2015-03-18 11:05:27.375 077 12095.20 76.62 54728.32 88888.00 2015-03-18 11:05:27.500 077 12095.20 76.67 54728.40 88888.00 2015-03-18 11:05:27.625 077 12095.20 76.75 54728.43 88888.00 2015-03-18 11:05:27.750 077 12095.10 76.83 54728.50 88888.00 2015-03-18 11:05:27.875 077 12095.00 76.90 54728.60 88888.00 2015-03-18 11:05:28.000 077 12094.90 76.97 54728.68 88888.00 2015-03-18 11:05:28.125 077 12094.77 77.10 54728.72 88888.00 2015-03-18 11:05:28.250 077 12094.55 77.25 54728.82 88888.00 2015-03-18 11:05:28.375 077 12094.38 77.35 54728.85 88888.00 2015-03-18 11:05:28.500 077 12094.23 77.50 54728.90 88888.00 2015-03-18 11:05:28.625 077 12094.12 77.62 54728.97 88888.00 2015-03-18 11:05:28.750 077 12094.08 77.80 54729.00 88888.00 2015-03-18 11:05:28.875 077 12094.05 77.95 54729.03 88888.00 2015-03-18 11:05:29.000 077 12093.98 78.00 54729.03 88888.00 2015-03-18 11:05:29.125 077 12094.00 78.05 54729.05 88888.00 2015-03-18 11:05:29.250 077 12094.00 78.10 54729.05 88888.00 2015-03-18 11:05:29.375 077 12094.10 78.15 54729.00 88888.00 2015-03-18 11:05:29.500 077 12094.25 78.15 54728.97 88888.00 2015-03-18 11:05:29.625 077 12094.50 78.10 54729.00 88888.00 2015-03-18 11:05:29.750 077 12094.80 78.03 54728.95 88888.00 2015-03-18 11:05:29.875 077 12095.05 77.95 54728.93 88888.00 2015-03-18 11:05:30.000 077 12095.35 77.85 54728.82 88888.00 2015-03-18 11:05:30.125 077 12095.83 77.75 54728.80 88888.00 2015-03-18 11:05:30.250 077 12096.33 77.62 54728.78 88888.00 2015-03-18 11:05:30.375 077 12096.75 77.50 54728.72 88888.00 2015-03-18 11:05:30.500 077 12097.15 77.35 54728.65 88888.00 2015-03-18 11:05:30.625 077 12097.60 77.25 54728.60 88888.00 2015-03-18 11:05:30.750 077 12097.98 77.15 54728.57 88888.00 2015-03-18 11:05:30.875 077 12098.33 77.05 54728.53 88888.00 2015-03-18 11:05:31.000 077 12098.77 76.97 54728.47 88888.00 2015-03-18 11:05:31.125 077 12099.23 76.95 54728.45 88888.00 2015-03-18 11:05:31.250 077 12099.65 76.92 54728.35 88888.00 2015-03-18 11:05:31.375 077 12100.05 76.95 54728.30 88888.00 2015-03-18 11:05:31.500 077 12100.52 76.97 54728.28 88888.00 2015-03-18 11:05:31.625 077 12100.95 77.03 54728.22 88888.00 2015-03-18 11:05:31.750 077 12101.38 77.03 54728.20 88888.00 2015-03-18 11:05:31.875 077 12101.80 77.08 54728.15 88888.00 2015-03-18 11:05:32.000 077 12102.17 77.12 54728.10 88888.00 2015-03-18 11:05:32.125 077 12102.50 77.12 54728.05 88888.00 2015-03-18 11:05:32.250 077 12102.88 77.17 54728.03 88888.00 2015-03-18 11:05:32.375 077 12103.23 77.20 54728.00 88888.00 2015-03-18 11:05:32.500 077 12103.52 77.22 54727.95 88888.00 2015-03-18 11:05:32.625 077 12103.83 77.25 54727.93 88888.00 2015-03-18 11:05:32.750 077 12104.23 77.28 54727.90 88888.00 2015-03-18 11:05:32.875 077 12104.67 77.28 54727.82 88888.00 2015-03-18 11:05:33.000 077 12105.08 77.28 54727.75 88888.00 2015-03-18 11:05:33.125 077 12105.42 77.25 54727.68 88888.00 2015-03-18 11:05:33.250 077 12105.73 77.17 54727.68 88888.00 2015-03-18 11:05:33.375 077 12106.15 77.15 54727.65 88888.00 2015-03-18 11:05:33.500 077 12106.45 77.05 54727.62 88888.00 2015-03-18 11:05:33.625 077 12106.83 76.92 54727.60 88888.00 2015-03-18 11:05:33.750 077 12107.15 76.83 54727.57 88888.00 2015-03-18 11:05:33.875 077 12107.45 76.70 54727.57 88888.00 2015-03-18 11:05:34.000 077 12107.75 76.53 54727.55 88888.00 2015-03-18 11:05:34.125 077 12108.00 76.35 54727.57 88888.00 2015-03-18 11:05:34.250 077 12108.33 76.15 54727.57 88888.00 2015-03-18 11:05:34.375 077 12108.62 76.03 54727.60 88888.00 2015-03-18 11:05:34.500 077 12108.88 75.85 54727.60 88888.00 2015-03-18 11:05:34.625 077 12109.17 75.65 54727.60 88888.00 2015-03-18 11:05:34.750 077 12109.45 75.40 54727.60 88888.00 2015-03-18 11:05:34.875 077 12109.65 75.17 54727.60 88888.00 2015-03-18 11:05:35.000 077 12109.90 74.95 54727.62 88888.00 2015-03-18 11:05:35.125 077 12110.12 74.75 54727.68 88888.00 2015-03-18 11:05:35.250 077 12110.27 74.47 54727.72 88888.00 2015-03-18 11:05:35.375 077 12110.50 74.30 54727.75 88888.00 2015-03-18 11:05:35.500 077 12110.83 74.05 54727.78 88888.00 2015-03-18 11:05:35.625 077 12111.08 73.80 54727.82 88888.00 2015-03-18 11:05:35.750 077 12111.27 73.58 54727.90 88888.00 2015-03-18 11:05:35.875 077 12111.45 73.40 54727.95 88888.00 2015-03-18 11:05:36.000 077 12111.55 73.22 54727.97 88888.00 2015-03-18 11:05:36.125 077 12111.75 73.10 54728.05 88888.00 2015-03-18 11:05:36.250 077 12111.83 72.97 54728.15 88888.00 2015-03-18 11:05:36.375 077 12111.95 72.85 54728.20 88888.00 2015-03-18 11:05:36.500 077 12111.92 72.72 54728.28 88888.00 2015-03-18 11:05:36.625 077 12111.92 72.62 54728.38 88888.00 2015-03-18 11:05:36.750 077 12111.90 72.50 54728.47 88888.00 2015-03-18 11:05:36.875 077 12111.90 72.35 54728.60 88888.00 2015-03-18 11:05:37.000 077 12111.88 72.22 54728.72 88888.00 2015-03-18 11:05:37.125 077 12111.75 72.10 54728.82 88888.00 2015-03-18 11:05:37.250 077 12111.60 72.03 54728.95 88888.00 2015-03-18 11:05:37.375 077 12111.52 72.00 54729.05 88888.00 2015-03-18 11:05:37.500 077 12111.33 71.95 54729.15 88888.00 2015-03-18 11:05:37.625 077 12110.98 71.95 54729.32 88888.00 2015-03-18 11:05:37.750 077 12110.55 72.03 54729.53 88888.00 2015-03-18 11:05:37.875 077 12110.02 72.15 54729.70 88888.00 2015-03-18 11:05:38.000 077 12109.45 72.35 54729.85 88888.00 2015-03-18 11:05:38.125 077 12108.80 72.62 54730.03 88888.00 2015-03-18 11:05:38.250 077 12108.05 72.90 54730.22 88888.00 2015-03-18 11:05:38.375 077 12107.50 73.15 54730.30 88888.00 2015-03-18 11:05:38.500 077 12106.95 73.50 54730.40 88888.00 2015-03-18 11:05:38.625 077 12106.50 73.78 54730.50 88888.00 2015-03-18 11:05:38.750 077 12106.08 74.05 54730.57 88888.00 2015-03-18 11:05:38.875 077 12105.67 74.35 54730.68 88888.00 2015-03-18 11:05:39.000 077 12105.25 74.60 54730.70 88888.00 2015-03-18 11:05:39.125 077 12104.85 74.88 54730.75 88888.00 2015-03-18 11:05:39.250 077 12104.65 75.10 54730.75 88888.00 2015-03-18 11:05:39.375 077 12104.52 75.22 54730.78 88888.00 2015-03-18 11:05:39.500 077 12104.42 75.40 54730.80 88888.00 2015-03-18 11:05:39.625 077 12104.40 75.53 54730.80 88888.00 2015-03-18 11:05:39.750 077 12104.38 75.65 54730.80 88888.00 2015-03-18 11:05:39.875 077 12104.42 75.75 54730.78 88888.00 2015-03-18 11:05:40.000 077 12104.58 75.85 54730.78 88888.00 2015-03-18 11:05:40.125 077 12104.70 75.92 54730.72 88888.00 2015-03-18 11:05:40.250 077 12104.83 76.00 54730.75 88888.00 2015-03-18 11:05:40.375 077 12105.02 76.10 54730.72 88888.00 2015-03-18 11:05:40.500 077 12105.17 76.22 54730.75 88888.00 2015-03-18 11:05:40.625 077 12105.40 76.40 54730.75 88888.00 2015-03-18 11:05:40.750 077 12105.55 76.50 54730.75 88888.00 2015-03-18 11:05:40.875 077 12105.62 76.70 54730.78 88888.00 2015-03-18 11:05:41.000 077 12105.60 76.88 54730.78 88888.00 2015-03-18 11:05:41.125 077 12105.62 77.05 54730.80 88888.00 2015-03-18 11:05:41.250 077 12105.70 77.22 54730.90 88888.00 2015-03-18 11:05:41.375 077 12105.77 77.38 54730.93 88888.00 2015-03-18 11:05:41.500 077 12105.85 77.47 54730.97 88888.00 2015-03-18 11:05:41.625 077 12105.77 77.55 54731.03 88888.00 2015-03-18 11:05:41.750 077 12105.77 77.62 54731.07 88888.00 2015-03-18 11:05:41.875 077 12105.83 77.62 54731.07 88888.00 2015-03-18 11:05:42.000 077 12105.90 77.58 54731.10 88888.00 2015-03-18 11:05:42.125 077 12106.00 77.58 54731.15 88888.00 2015-03-18 11:05:42.250 077 12106.02 77.50 54731.20 88888.00 2015-03-18 11:05:42.375 077 12106.10 77.42 54731.22 88888.00 2015-03-18 11:05:42.500 077 12106.23 77.33 54731.25 88888.00 2015-03-18 11:05:42.625 077 12106.35 77.22 54731.28 88888.00 2015-03-18 11:05:42.750 077 12106.48 77.15 54731.30 88888.00 2015-03-18 11:05:42.875 077 12106.60 77.10 54731.35 88888.00 2015-03-18 11:05:43.000 077 12106.70 77.00 54731.35 88888.00 2015-03-18 11:05:43.125 077 12106.83 76.90 54731.38 88888.00 2015-03-18 11:05:43.250 077 12106.90 76.85 54731.40 88888.00 2015-03-18 11:05:43.375 077 12107.00 76.80 54731.38 88888.00 2015-03-18 11:05:43.500 077 12107.17 76.78 54731.38 88888.00 2015-03-18 11:05:43.625 077 12107.30 76.62 54731.40 88888.00 2015-03-18 11:05:43.750 077 12107.38 76.50 54731.40 88888.00 2015-03-18 11:05:43.875 077 12107.55 76.45 54731.45 88888.00 2015-03-18 11:05:44.000 077 12107.67 76.40 54731.47 88888.00 2015-03-18 11:05:44.125 077 12107.77 76.35 54731.47 88888.00 2015-03-18 11:05:44.250 077 12107.85 76.22 54731.47 88888.00 2015-03-18 11:05:44.375 077 12107.98 76.12 54731.45 88888.00 2015-03-18 11:05:44.500 077 12108.02 76.08 54731.47 88888.00 2015-03-18 11:05:44.625 077 12108.08 76.00 54731.50 88888.00 2015-03-18 11:05:44.750 077 12108.20 75.95 54731.50 88888.00 2015-03-18 11:05:44.875 077 12108.25 75.83 54731.47 88888.00 2015-03-18 11:05:45.000 077 12108.30 75.67 54731.45 88888.00 2015-03-18 11:05:45.125 077 12108.45 75.53 54731.47 88888.00 2015-03-18 11:05:45.250 077 12108.50 75.38 54731.47 88888.00 2015-03-18 11:05:45.375 077 12108.60 75.30 54731.47 88888.00 2015-03-18 11:05:45.500 077 12108.67 75.12 54731.45 88888.00 2015-03-18 11:05:45.625 077 12108.70 74.97 54731.43 88888.00 2015-03-18 11:05:45.750 077 12108.77 74.83 54731.43 88888.00 2015-03-18 11:05:45.875 077 12108.83 74.62 54731.45 88888.00 2015-03-18 11:05:46.000 077 12108.83 74.53 54731.50 88888.00 2015-03-18 11:05:46.125 077 12108.80 74.45 54731.50 88888.00 2015-03-18 11:05:46.250 077 12108.75 74.35 54731.55 88888.00 2015-03-18 11:05:46.375 077 12108.75 74.30 54731.55 88888.00 2015-03-18 11:05:46.500 077 12108.75 74.20 54731.55 88888.00 2015-03-18 11:05:46.625 077 12108.77 74.10 54731.55 88888.00 2015-03-18 11:05:46.750 077 12108.83 74.10 54731.60 88888.00 2015-03-18 11:05:46.875 077 12108.83 74.05 54731.62 88888.00 2015-03-18 11:05:47.000 077 12108.73 74.03 54731.62 88888.00 2015-03-18 11:05:47.125 077 12108.73 74.10 54731.65 88888.00 2015-03-18 11:05:47.250 077 12108.73 74.12 54731.68 88888.00 2015-03-18 11:05:47.375 077 12108.77 74.15 54731.72 88888.00 2015-03-18 11:05:47.500 077 12108.65 74.15 54731.75 88888.00 2015-03-18 11:05:47.625 077 12108.52 74.17 54731.78 88888.00 2015-03-18 11:05:47.750 077 12108.58 74.20 54731.80 88888.00 2015-03-18 11:05:47.875 077 12108.55 74.17 54731.80 88888.00 2015-03-18 11:05:48.000 077 12108.50 74.17 54731.82 88888.00 2015-03-18 11:05:48.125 077 12108.50 74.20 54731.88 88888.00 2015-03-18 11:05:48.250 077 12108.45 74.20 54731.90 88888.00 2015-03-18 11:05:48.375 077 12108.45 74.17 54731.90 88888.00 2015-03-18 11:05:48.500 077 12108.52 74.15 54731.95 88888.00 2015-03-18 11:05:48.625 077 12108.50 74.15 54731.97 88888.00 2015-03-18 11:05:48.750 077 12108.48 74.12 54731.97 88888.00 2015-03-18 11:05:48.875 077 12108.48 74.12 54732.00 88888.00 2015-03-18 11:05:49.000 077 12108.60 74.15 54732.03 88888.00 2015-03-18 11:05:49.125 077 12108.65 74.17 54732.05 88888.00 2015-03-18 11:05:49.250 077 12108.60 74.20 54732.10 88888.00 2015-03-18 11:05:49.375 077 12108.65 74.22 54732.10 88888.00 2015-03-18 11:05:49.500 077 12108.65 74.20 54732.12 88888.00 2015-03-18 11:05:49.625 077 12108.73 74.22 54732.18 88888.00 2015-03-18 11:05:49.750 077 12108.85 74.30 54732.20 88888.00 2015-03-18 11:05:49.875 077 12108.98 74.35 54732.20 88888.00 2015-03-18 11:05:50.000 077 12109.08 74.40 54732.20 88888.00 2015-03-18 11:05:50.125 077 12109.15 74.42 54732.20 88888.00 2015-03-18 11:05:50.250 077 12109.30 74.47 54732.22 88888.00 2015-03-18 11:05:50.375 077 12109.48 74.50 54732.22 88888.00 2015-03-18 11:05:50.500 077 12109.65 74.55 54732.20 88888.00 2015-03-18 11:05:50.625 077 12109.90 74.65 54732.22 88888.00 2015-03-18 11:05:50.750 077 12110.02 74.72 54732.20 88888.00 2015-03-18 11:05:50.875 077 12110.15 74.83 54732.18 88888.00 2015-03-18 11:05:51.000 077 12110.35 74.97 54732.15 88888.00 2015-03-18 11:05:51.125 077 12110.50 75.17 54732.18 88888.00 2015-03-18 11:05:51.250 077 12110.58 75.38 54732.15 88888.00 2015-03-18 11:05:51.375 077 12110.75 75.58 54732.18 88888.00 2015-03-18 11:05:51.500 077 12110.85 75.78 54732.18 88888.00 2015-03-18 11:05:51.625 077 12110.95 75.92 54732.18 88888.00 2015-03-18 11:05:51.750 077 12111.10 76.03 54732.18 88888.00 2015-03-18 11:05:51.875 077 12111.30 76.12 54732.22 88888.00 2015-03-18 11:05:52.000 077 12111.38 76.22 54732.22 88888.00 2015-03-18 11:05:52.125 077 12111.52 76.35 54732.25 88888.00 2015-03-18 11:05:52.250 077 12111.73 76.35 54732.25 88888.00 2015-03-18 11:05:52.375 077 12111.80 76.45 54732.28 88888.00 2015-03-18 11:05:52.500 077 12111.85 76.53 54732.32 88888.00 2015-03-18 11:05:52.625 077 12111.98 76.58 54732.35 88888.00 2015-03-18 11:05:52.750 077 12112.05 76.72 54732.43 88888.00 2015-03-18 11:05:52.875 077 12112.08 76.80 54732.47 88888.00 2015-03-18 11:05:53.000 077 12112.15 76.85 54732.50 88888.00 2015-03-18 11:05:53.125 077 12112.17 76.90 54732.57 88888.00 2015-03-18 11:05:53.250 077 12112.20 77.03 54732.72 88888.00 2015-03-18 11:05:53.375 077 12112.15 77.15 54732.78 88888.00 2015-03-18 11:05:53.500 077 12111.98 77.28 54732.85 88888.00 2015-03-18 11:05:53.625 077 12111.80 77.38 54732.93 88888.00 2015-03-18 11:05:53.750 077 12111.73 77.45 54733.05 88888.00 2015-03-18 11:05:53.875 077 12111.52 77.55 54733.18 88888.00 2015-03-18 11:05:54.000 077 12111.27 77.62 54733.28 88888.00 2015-03-18 11:05:54.125 077 12111.08 77.67 54733.43 88888.00 2015-03-18 11:05:54.250 077 12110.77 77.78 54733.57 88888.00 2015-03-18 11:05:54.375 077 12110.48 77.85 54733.70 88888.00 2015-03-18 11:05:54.500 077 12110.23 77.95 54733.82 88888.00 2015-03-18 11:05:54.625 077 12109.92 78.03 54733.95 88888.00 2015-03-18 11:05:54.750 077 12109.58 78.05 54734.05 88888.00 2015-03-18 11:05:54.875 077 12109.23 78.00 54734.18 88888.00 2015-03-18 11:05:55.000 077 12108.92 77.97 54734.30 88888.00 2015-03-18 11:05:55.125 077 12108.62 77.95 54734.43 88888.00 2015-03-18 11:05:55.250 077 12108.33 77.90 54734.53 88888.00 2015-03-18 11:05:55.375 077 12108.08 77.85 54734.62 88888.00 2015-03-18 11:05:55.500 077 12107.92 77.75 54734.72 88888.00 2015-03-18 11:05:55.625 077 12107.70 77.70 54734.82 88888.00 2015-03-18 11:05:55.750 077 12107.50 77.65 54734.95 88888.00 2015-03-18 11:05:55.875 077 12107.35 77.67 54735.05 88888.00 2015-03-18 11:05:56.000 077 12107.15 77.67 54735.15 88888.00 2015-03-18 11:05:56.125 077 12106.88 77.65 54735.30 88888.00 2015-03-18 11:05:56.250 077 12106.73 77.67 54735.40 88888.00 2015-03-18 11:05:56.375 077 12106.50 77.65 54735.45 88888.00 2015-03-18 11:05:56.500 077 12106.30 77.65 54735.55 88888.00 2015-03-18 11:05:56.625 077 12106.20 77.67 54735.65 88888.00 2015-03-18 11:05:56.750 077 12106.10 77.65 54735.70 88888.00 2015-03-18 11:05:56.875 077 12105.90 77.65 54735.80 88888.00 2015-03-18 11:05:57.000 077 12105.75 77.62 54735.88 88888.00 2015-03-18 11:05:57.125 077 12105.73 77.60 54735.97 88888.00 2015-03-18 11:05:57.250 077 12105.65 77.58 54736.05 88888.00 2015-03-18 11:05:57.375 077 12105.62 77.55 54736.07 88888.00 2015-03-18 11:05:57.500 077 12105.55 77.53 54736.12 88888.00 2015-03-18 11:05:57.625 077 12105.52 77.47 54736.18 88888.00 2015-03-18 11:05:57.750 077 12105.55 77.47 54736.28 88888.00 2015-03-18 11:05:57.875 077 12105.48 77.40 54736.32 88888.00 2015-03-18 11:05:58.000 077 12105.35 77.35 54736.38 88888.00 2015-03-18 11:05:58.125 077 12105.33 77.30 54736.45 88888.00 2015-03-18 11:05:58.250 077 12105.33 77.22 54736.55 88888.00 2015-03-18 11:05:58.375 077 12105.33 77.20 54736.60 88888.00 2015-03-18 11:05:58.500 077 12105.25 77.15 54736.65 88888.00 2015-03-18 11:05:58.625 077 12105.12 77.12 54736.75 88888.00 2015-03-18 11:05:58.750 077 12105.00 77.08 54736.82 88888.00 2015-03-18 11:05:58.875 077 12104.92 77.08 54736.90 88888.00 2015-03-18 11:05:59.000 077 12104.92 77.08 54737.00 88888.00 2015-03-18 11:05:59.125 077 12104.92 77.05 54737.07 88888.00 2015-03-18 11:05:59.250 077 12104.77 77.03 54737.15 88888.00 2015-03-18 11:05:59.375 077 12104.67 77.08 54737.22 88888.00 2015-03-18 11:05:59.500 077 12104.58 77.12 54737.35 88888.00 2015-03-18 11:05:59.625 077 12104.40 77.20 54737.47 88888.00 2015-03-18 11:05:59.750 077 12104.15 77.28 54737.57 88888.00 2015-03-18 11:05:59.875 077 12103.83 77.33 54737.65 88888.00 2015-03-18 11:06:00.000 077 12103.58 77.45 54737.78 88888.00 2015-03-18 11:06:00.125 077 12103.35 77.53 54737.90 88888.00 2015-03-18 11:06:00.250 077 12103.15 77.62 54738.05 88888.00 2015-03-18 11:06:00.375 077 12102.90 77.70 54738.12 88888.00 2015-03-18 11:06:00.500 077 12102.55 77.75 54738.28 88888.00 2015-03-18 11:06:00.625 077 12102.25 77.80 54738.38 88888.00 2015-03-18 11:06:00.750 077 12101.98 77.90 54738.47 88888.00 2015-03-18 11:06:00.875 077 12101.75 78.00 54738.60 88888.00 2015-03-18 11:06:01.000 077 12101.52 78.10 54738.70 88888.00 2015-03-18 11:06:01.125 077 12101.20 78.25 54738.78 88888.00 2015-03-18 11:06:01.250 077 12100.88 78.35 54738.95 88888.00 2015-03-18 11:06:01.375 077 12100.58 78.45 54739.03 88888.00 2015-03-18 11:06:01.500 077 12100.25 78.58 54739.10 88888.00 2015-03-18 11:06:01.625 077 12099.95 78.65 54739.20 88888.00 2015-03-18 11:06:01.750 077 12099.65 78.78 54739.30 88888.00 2015-03-18 11:06:01.875 077 12099.35 78.85 54739.38 88888.00 2015-03-18 11:06:02.000 077 12099.05 78.90 54739.45 88888.00 2015-03-18 11:06:02.125 077 12098.75 78.95 54739.53 88888.00 2015-03-18 11:06:02.250 077 12098.40 79.00 54739.60 88888.00 2015-03-18 11:06:02.375 077 12098.10 79.03 54739.62 88888.00 2015-03-18 11:06:02.500 077 12097.83 79.10 54739.70 88888.00 2015-03-18 11:06:02.625 077 12097.60 79.17 54739.78 88888.00 2015-03-18 11:06:02.750 077 12097.27 79.20 54739.82 88888.00 2015-03-18 11:06:02.875 077 12096.98 79.20 54739.88 88888.00 2015-03-18 11:06:03.000 077 12096.80 79.22 54739.88 88888.00 2015-03-18 11:06:03.125 077 12096.70 79.28 54739.90 88888.00 2015-03-18 11:06:03.250 077 12096.48 79.33 54739.93 88888.00 2015-03-18 11:06:03.375 077 12096.35 79.33 54739.95 88888.00 2015-03-18 11:06:03.500 077 12096.25 79.30 54739.95 88888.00 2015-03-18 11:06:03.625 077 12096.15 79.25 54739.97 88888.00 2015-03-18 11:06:03.750 077 12096.02 79.30 54739.95 88888.00 2015-03-18 11:06:03.875 077 12095.90 79.33 54739.93 88888.00 2015-03-18 11:06:04.000 077 12095.83 79.38 54739.93 88888.00 2015-03-18 11:06:04.125 077 12095.80 79.45 54739.95 88888.00 2015-03-18 11:06:04.250 077 12095.75 79.58 54739.93 88888.00 2015-03-18 11:06:04.375 077 12095.65 79.72 54739.95 88888.00 2015-03-18 11:06:04.500 077 12095.38 79.90 54739.97 88888.00 2015-03-18 11:06:04.625 077 12095.05 80.08 54739.97 88888.00 2015-03-18 11:06:04.750 077 12094.67 80.35 54740.03 88888.00 2015-03-18 11:06:04.875 077 12094.15 80.67 54740.10 88888.00 2015-03-18 11:06:05.000 077 12093.60 81.05 54740.15 88888.00 2015-03-18 11:06:05.125 077 12092.98 81.50 54740.22 88888.00 2015-03-18 11:06:05.250 077 12092.27 82.05 54740.30 88888.00 2015-03-18 11:06:05.375 077 12091.58 82.55 54740.35 88888.00 2015-03-18 11:06:05.500 077 12090.85 83.15 54740.40 88888.00 2015-03-18 11:06:05.625 077 12090.12 83.75 54740.47 88888.00 2015-03-18 11:06:05.750 077 12089.35 84.35 54740.53 88888.00 2015-03-18 11:06:05.875 077 12088.55 84.92 54740.57 88888.00 2015-03-18 11:06:06.000 077 12087.75 85.55 54740.62 88888.00 2015-03-18 11:06:06.125 077 12087.08 86.17 54740.70 88888.00 2015-03-18 11:06:06.250 077 12086.42 86.75 54740.72 88888.00 2015-03-18 11:06:06.375 077 12085.77 87.20 54740.72 88888.00 2015-03-18 11:06:06.500 077 12085.10 87.65 54740.75 88888.00 2015-03-18 11:06:06.625 077 12084.50 88.10 54740.75 88888.00 2015-03-18 11:06:06.750 077 12083.92 88.55 54740.80 88888.00 2015-03-18 11:06:06.875 077 12083.50 88.92 54740.82 88888.00 2015-03-18 11:06:07.000 077 12083.08 89.28 54740.85 88888.00 2015-03-18 11:06:07.125 077 12082.60 89.62 54740.88 88888.00 2015-03-18 11:06:07.250 077 12082.08 89.97 54740.93 88888.00 2015-03-18 11:06:07.375 077 12081.62 90.28 54740.97 88888.00 2015-03-18 11:06:07.500 077 12081.10 90.60 54741.05 88888.00 2015-03-18 11:06:07.625 077 12080.60 90.92 54741.12 88888.00 2015-03-18 11:06:07.750 077 12080.12 91.33 54741.22 88888.00 2015-03-18 11:06:07.875 077 12079.65 91.75 54741.30 88888.00 2015-03-18 11:06:08.000 077 12079.10 92.12 54741.38 88888.00 2015-03-18 11:06:08.125 077 12078.62 92.53 54741.47 88888.00 2015-03-18 11:06:08.250 077 12078.20 93.00 54741.57 88888.00 2015-03-18 11:06:08.375 077 12077.75 93.33 54741.65 88888.00 2015-03-18 11:06:08.500 077 12077.33 93.72 54741.75 88888.00 2015-03-18 11:06:08.625 077 12076.88 94.10 54741.82 88888.00 2015-03-18 11:06:08.750 077 12076.45 94.50 54741.93 88888.00 2015-03-18 11:06:08.875 077 12076.15 94.90 54741.97 88888.00 2015-03-18 11:06:09.000 077 12075.83 95.22 54742.07 88888.00 2015-03-18 11:06:09.125 077 12075.52 95.55 54742.15 88888.00 2015-03-18 11:06:09.250 077 12075.20 95.88 54742.20 88888.00 2015-03-18 11:06:09.375 077 12075.05 96.08 54742.25 88888.00 2015-03-18 11:06:09.500 077 12074.92 96.28 54742.30 88888.00 2015-03-18 11:06:09.625 077 12074.80 96.40 54742.32 88888.00 2015-03-18 11:06:09.750 077 12074.67 96.50 54742.32 88888.00 2015-03-18 11:06:09.875 077 12074.65 96.58 54742.32 88888.00 2015-03-18 11:06:10.000 077 12074.70 96.58 54742.30 88888.00 2015-03-18 11:06:10.125 077 12074.75 96.60 54742.30 88888.00 2015-03-18 11:06:10.250 077 12074.85 96.65 54742.25 88888.00 2015-03-18 11:06:10.375 077 12074.95 96.65 54742.22 88888.00 2015-03-18 11:06:10.500 077 12075.00 96.67 54742.20 88888.00 2015-03-18 11:06:10.625 077 12075.05 96.65 54742.20 88888.00 2015-03-18 11:06:10.750 077 12075.23 96.62 54742.18 88888.00 2015-03-18 11:06:10.875 077 12075.33 96.62 54742.15 88888.00 2015-03-18 11:06:11.000 077 12075.30 96.62 54742.10 88888.00 2015-03-18 11:06:11.125 077 12075.38 96.62 54742.10 88888.00 2015-03-18 11:06:11.250 077 12075.48 96.62 54742.05 88888.00 2015-03-18 11:06:11.375 077 12075.55 96.65 54741.97 88888.00 2015-03-18 11:06:11.500 077 12075.62 96.62 54741.95 88888.00 2015-03-18 11:06:11.625 077 12075.75 96.60 54741.90 88888.00 2015-03-18 11:06:11.750 077 12075.83 96.60 54741.85 88888.00 2015-03-18 11:06:11.875 077 12075.85 96.58 54741.80 88888.00 2015-03-18 11:06:12.000 077 12075.95 96.60 54741.75 88888.00 2015-03-18 11:06:12.125 077 12076.05 96.60 54741.72 88888.00 2015-03-18 11:06:12.250 077 12076.10 96.58 54741.68 88888.00 2015-03-18 11:06:12.375 077 12076.15 96.62 54741.65 88888.00 2015-03-18 11:06:12.500 077 12076.17 96.67 54741.65 88888.00 2015-03-18 11:06:12.625 077 12076.25 96.72 54741.62 88888.00 2015-03-18 11:06:12.750 077 12076.35 96.78 54741.57 88888.00 2015-03-18 11:06:12.875 077 12076.45 96.85 54741.55 88888.00 2015-03-18 11:06:13.000 077 12076.62 96.88 54741.45 88888.00 2015-03-18 11:06:13.125 077 12076.67 96.95 54741.45 88888.00 2015-03-18 11:06:13.250 077 12076.70 97.08 54741.40 88888.00 2015-03-18 11:06:13.375 077 12076.83 97.20 54741.35 88888.00 2015-03-18 11:06:13.500 077 12076.95 97.30 54741.28 88888.00 2015-03-18 11:06:13.625 077 12077.20 97.38 54741.22 88888.00 2015-03-18 11:06:13.750 077 12077.40 97.45 54741.15 88888.00 2015-03-18 11:06:13.875 077 12077.58 97.53 54741.10 88888.00 2015-03-18 11:06:14.000 077 12077.75 97.60 54741.00 88888.00 2015-03-18 11:06:14.125 077 12078.02 97.62 54740.97 88888.00 2015-03-18 11:06:14.250 077 12078.35 97.65 54740.90 88888.00 2015-03-18 11:06:14.375 077 12078.62 97.67 54740.85 88888.00 2015-03-18 11:06:14.500 077 12078.90 97.65 54740.80 88888.00 2015-03-18 11:06:14.625 077 12079.20 97.60 54740.72 88888.00 2015-03-18 11:06:14.750 077 12079.55 97.58 54740.65 88888.00 2015-03-18 11:06:14.875 077 12079.92 97.55 54740.57 88888.00 2015-03-18 11:06:15.000 077 12080.17 97.50 54740.50 88888.00 2015-03-18 11:06:15.125 077 12080.52 97.45 54740.50 88888.00 2015-03-18 11:06:15.250 077 12080.88 97.40 54740.47 88888.00 2015-03-18 11:06:15.375 077 12081.23 97.40 54740.47 88888.00 2015-03-18 11:06:15.500 077 12081.50 97.33 54740.40 88888.00 2015-03-18 11:06:15.625 077 12081.73 97.25 54740.30 88888.00 2015-03-18 11:06:15.750 077 12082.05 97.15 54740.28 88888.00 2015-03-18 11:06:15.875 077 12082.35 97.08 54740.22 88888.00 2015-03-18 11:06:16.000 077 12082.62 96.97 54740.18 88888.00 2015-03-18 11:06:16.125 077 12082.95 96.85 54740.18 88888.00 2015-03-18 11:06:16.250 077 12083.25 96.72 54740.15 88888.00 2015-03-18 11:06:16.375 077 12083.45 96.62 54740.12 88888.00 2015-03-18 11:06:16.500 077 12083.77 96.47 54740.07 88888.00 2015-03-18 11:06:16.625 077 12084.12 96.38 54740.05 88888.00 2015-03-18 11:06:16.750 077 12084.40 96.28 54740.03 88888.00 2015-03-18 11:06:16.875 077 12084.58 96.12 54739.97 88888.00 2015-03-18 11:06:17.000 077 12084.77 96.00 54739.90 88888.00 2015-03-18 11:06:17.125 077 12085.02 95.83 54739.88 88888.00 2015-03-18 11:06:17.250 077 12085.23 95.65 54739.85 88888.00 2015-03-18 11:06:17.375 077 12085.48 95.55 54739.82 88888.00 2015-03-18 11:06:17.500 077 12085.75 95.40 54739.78 88888.00 2015-03-18 11:06:17.625 077 12085.98 95.28 54739.75 88888.00 2015-03-18 11:06:17.750 077 12086.17 95.20 54739.72 88888.00 2015-03-18 11:06:17.875 077 12086.35 95.08 54739.72 88888.00 2015-03-18 11:06:18.000 077 12086.50 94.85 54739.65 88888.00 2015-03-18 11:06:18.125 077 12086.67 94.75 54739.60 88888.00 2015-03-18 11:06:18.250 077 12086.77 94.58 54739.57 88888.00 2015-03-18 11:06:18.375 077 12086.85 94.47 54739.55 88888.00 2015-03-18 11:06:18.500 077 12086.92 94.38 54739.53 88888.00 2015-03-18 11:06:18.625 077 12087.08 94.28 54739.53 88888.00 2015-03-18 11:06:18.750 077 12087.17 94.17 54739.50 88888.00 2015-03-18 11:06:18.875 077 12087.17 94.10 54739.47 88888.00 2015-03-18 11:06:19.000 077 12087.20 94.03 54739.43 88888.00 2015-03-18 11:06:19.125 077 12087.17 94.03 54739.45 88888.00 2015-03-18 11:06:19.250 077 12087.15 93.97 54739.47 88888.00 2015-03-18 11:06:19.375 077 12087.20 93.92 54739.43 88888.00 2015-03-18 11:06:19.500 077 12087.17 93.88 54739.40 88888.00 2015-03-18 11:06:19.625 077 12087.10 93.83 54739.40 88888.00 2015-03-18 11:06:19.750 077 12087.05 93.75 54739.38 88888.00 2015-03-18 11:06:19.875 077 12087.10 93.67 54739.35 88888.00 2015-03-18 11:06:20.000 077 12087.12 93.60 54739.35 88888.00 2015-03-18 11:06:20.125 077 12087.10 93.53 54739.35 88888.00 2015-03-18 11:06:20.250 077 12087.05 93.42 54739.32 88888.00 2015-03-18 11:06:20.375 077 12087.02 93.35 54739.28 88888.00 2015-03-18 11:06:20.500 077 12087.05 93.30 54739.22 88888.00 2015-03-18 11:06:20.625 077 12087.12 93.22 54739.22 88888.00 2015-03-18 11:06:20.750 077 12087.17 93.15 54739.20 88888.00 2015-03-18 11:06:20.875 077 12087.25 93.08 54739.15 88888.00 2015-03-18 11:06:21.000 077 12087.27 93.00 54739.07 88888.00 2015-03-18 11:06:21.125 077 12087.38 92.95 54739.07 88888.00 2015-03-18 11:06:21.250 077 12087.50 92.83 54739.00 88888.00 2015-03-18 11:06:21.375 077 12087.65 92.75 54738.93 88888.00 2015-03-18 11:06:21.500 077 12087.85 92.70 54738.85 88888.00 2015-03-18 11:06:21.625 077 12088.05 92.62 54738.78 88888.00 2015-03-18 11:06:21.750 077 12088.27 92.58 54738.70 88888.00 2015-03-18 11:06:21.875 077 12088.52 92.55 54738.65 88888.00 2015-03-18 11:06:22.000 077 12088.75 92.53 54738.55 88888.00 2015-03-18 11:06:22.125 077 12088.95 92.50 54738.50 88888.00 2015-03-18 11:06:22.250 077 12089.20 92.45 54738.43 88888.00 2015-03-18 11:06:22.375 077 12089.45 92.40 54738.35 88888.00 2015-03-18 11:06:22.500 077 12089.73 92.35 54738.30 88888.00 2015-03-18 11:06:22.625 077 12090.08 92.30 54738.25 88888.00 2015-03-18 11:06:22.750 077 12090.40 92.25 54738.18 88888.00 2015-03-18 11:06:22.875 077 12090.67 92.17 54738.10 88888.00 2015-03-18 11:06:23.000 077 12090.98 92.08 54738.00 88888.00 2015-03-18 11:06:23.125 077 12091.25 92.03 54737.97 88888.00 2015-03-18 11:06:23.250 077 12091.55 91.97 54737.90 88888.00 2015-03-18 11:06:23.375 077 12092.00 91.97 54737.82 88888.00 2015-03-18 11:06:23.500 077 12092.35 92.00 54737.78 88888.00 2015-03-18 11:06:23.625 077 12092.67 92.00 54737.70 88888.00 2015-03-18 11:06:23.750 077 12092.90 92.10 54737.65 88888.00 2015-03-18 11:06:23.875 077 12093.10 92.22 54737.62 88888.00 2015-03-18 11:06:24.000 077 12093.33 92.35 54737.62 88888.00 2015-03-18 11:06:24.125 077 12093.58 92.55 54737.60 88888.00 2015-03-18 11:06:24.250 077 12093.70 92.83 54737.60 88888.00 2015-03-18 11:06:24.375 077 12093.70 93.05 54737.62 88888.00 2015-03-18 11:06:24.500 077 12093.67 93.38 54737.65 88888.00 2015-03-18 11:06:24.625 077 12093.67 93.72 54737.70 88888.00 2015-03-18 11:06:24.750 077 12093.62 94.20 54737.78 88888.00 2015-03-18 11:06:24.875 077 12093.52 94.67 54737.85 88888.00 2015-03-18 11:06:25.000 077 12093.35 95.15 54737.93 88888.00 2015-03-18 11:06:25.125 077 12093.08 95.58 54737.95 88888.00 2015-03-18 11:06:25.250 077 12092.80 96.10 54738.05 88888.00 2015-03-18 11:06:25.375 077 12092.58 96.50 54738.12 88888.00 2015-03-18 11:06:25.500 077 12092.27 96.97 54738.22 88888.00 2015-03-18 11:06:25.625 077 12092.02 97.50 54738.32 88888.00 2015-03-18 11:06:25.750 077 12091.75 97.97 54738.43 88888.00 2015-03-18 11:06:25.875 077 12091.45 98.42 54738.47 88888.00 2015-03-18 11:06:26.000 077 12091.15 98.80 54738.53 88888.00 2015-03-18 11:06:26.125 077 12090.80 99.20 54738.57 88888.00 2015-03-18 11:06:26.250 077 12090.58 99.58 54738.68 88888.00 2015-03-18 11:06:26.375 077 12090.52 99.75 54738.72 88888.00 2015-03-18 11:06:26.500 077 12090.45 99.90 54738.72 88888.00 2015-03-18 11:06:26.625 077 12090.33 99.97 54738.75 88888.00 2015-03-18 11:06:26.750 077 12090.23 100.03 54738.78 88888.00 2015-03-18 11:06:26.875 077 12090.15 100.00 54738.78 88888.00 2015-03-18 11:06:27.000 077 12090.12 99.92 54738.80 88888.00 2015-03-18 11:06:27.125 077 12090.20 99.83 54738.82 88888.00 2015-03-18 11:06:27.250 077 12090.25 99.72 54738.90 88888.00 2015-03-18 11:06:27.375 077 12090.27 99.65 54738.93 88888.00 2015-03-18 11:06:27.500 077 12090.33 99.50 54738.97 88888.00 2015-03-18 11:06:27.625 077 12090.30 99.30 54739.03 88888.00 2015-03-18 11:06:27.750 077 12090.35 99.15 54739.12 88888.00 2015-03-18 11:06:27.875 077 12090.35 98.90 54739.18 88888.00 2015-03-18 11:06:28.000 077 12090.35 98.67 54739.20 88888.00 2015-03-18 11:06:28.125 077 12090.35 98.47 54739.28 88888.00 2015-03-18 11:06:28.250 077 12090.30 98.30 54739.38 88888.00 2015-03-18 11:06:28.375 077 12090.30 98.20 54739.43 88888.00 2015-03-18 11:06:28.500 077 12090.25 98.05 54739.53 88888.00 2015-03-18 11:06:28.625 077 12090.17 97.90 54739.60 88888.00 2015-03-18 11:06:28.750 077 12090.08 97.75 54739.68 88888.00 2015-03-18 11:06:28.875 077 12090.08 97.70 54739.78 88888.00 2015-03-18 11:06:29.000 077 12090.08 97.65 54739.88 88888.00 2015-03-18 11:06:29.125 077 12090.02 97.60 54739.95 88888.00 2015-03-18 11:06:29.250 077 12089.92 97.60 54740.03 88888.00 2015-03-18 11:06:29.375 077 12089.83 97.70 54740.15 88888.00 2015-03-18 11:06:29.500 077 12089.70 97.78 54740.28 88888.00 2015-03-18 11:06:29.625 077 12089.62 97.83 54740.38 88888.00 2015-03-18 11:06:29.750 077 12089.55 97.95 54740.45 88888.00 2015-03-18 11:06:29.875 077 12089.42 98.03 54740.55 88888.00 2015-03-18 11:06:30.000 077 12089.30 98.15 54740.68 88888.00 2015-03-18 11:06:30.125 077 12089.23 98.25 54740.82 88888.00 2015-03-18 11:06:30.250 077 12089.17 98.35 54740.93 88888.00 2015-03-18 11:06:30.375 077 12089.17 98.45 54741.03 88888.00 2015-03-18 11:06:30.500 077 12089.05 98.55 54741.15 88888.00 2015-03-18 11:06:30.625 077 12088.92 98.60 54741.25 88888.00 2015-03-18 11:06:30.750 077 12088.77 98.65 54741.38 88888.00 2015-03-18 11:06:30.875 077 12088.67 98.67 54741.47 88888.00 2015-03-18 11:06:31.000 077 12088.50 98.75 54741.60 88888.00 2015-03-18 11:06:31.125 077 12088.17 98.88 54741.72 88888.00 2015-03-18 11:06:31.250 077 12087.85 98.90 54741.90 88888.00 2015-03-18 11:06:31.375 077 12087.62 99.03 54741.97 88888.00 2015-03-18 11:06:31.500 077 12087.35 99.12 54742.10 88888.00 2015-03-18 11:06:31.625 077 12087.05 99.20 54742.22 88888.00 2015-03-18 11:06:31.750 077 12086.77 99.28 54742.35 88888.00 2015-03-18 11:06:31.875 077 12086.58 99.30 54742.43 88888.00 2015-03-18 11:06:32.000 077 12086.40 99.30 54742.47 88888.00 2015-03-18 11:06:32.125 077 12086.23 99.35 54742.57 88888.00 2015-03-18 11:06:32.250 077 12086.02 99.33 54742.62 88888.00 2015-03-18 11:06:32.375 077 12085.90 99.33 54742.68 88888.00 2015-03-18 11:06:32.500 077 12085.80 99.33 54742.70 88888.00 2015-03-18 11:06:32.625 077 12085.85 99.35 54742.78 88888.00 2015-03-18 11:06:32.750 077 12085.80 99.38 54742.82 88888.00 2015-03-18 11:06:32.875 077 12085.83 99.35 54742.88 88888.00 2015-03-18 11:06:33.000 077 12085.80 99.30 54742.90 88888.00 2015-03-18 11:06:33.125 077 12085.75 99.25 54743.00 88888.00 2015-03-18 11:06:33.250 077 12085.70 99.20 54743.05 88888.00 2015-03-18 11:06:33.375 077 12085.65 99.17 54743.07 88888.00 2015-03-18 11:06:33.500 077 12085.55 99.08 54743.12 88888.00 2015-03-18 11:06:33.625 077 12085.40 98.97 54743.18 88888.00 2015-03-18 11:06:33.750 077 12085.33 98.88 54743.20 88888.00 2015-03-18 11:06:33.875 077 12085.27 98.80 54743.25 88888.00 2015-03-18 11:06:34.000 077 12085.17 98.67 54743.30 88888.00 2015-03-18 11:06:34.125 077 12085.10 98.58 54743.38 88888.00 2015-03-18 11:06:34.250 077 12084.95 98.45 54743.43 88888.00 2015-03-18 11:06:34.375 077 12084.80 98.35 54743.47 88888.00 2015-03-18 11:06:34.500 077 12084.67 98.28 54743.55 88888.00 2015-03-18 11:06:34.625 077 12084.58 98.20 54743.57 88888.00 2015-03-18 11:06:34.750 077 12084.40 98.05 54743.62 88888.00 2015-03-18 11:06:34.875 077 12084.23 97.95 54743.72 88888.00 2015-03-18 11:06:35.000 077 12084.05 97.90 54743.80 88888.00 2015-03-18 11:06:35.125 077 12083.85 97.83 54743.82 88888.00 2015-03-18 11:06:35.250 077 12083.50 97.75 54743.93 88888.00 2015-03-18 11:06:35.375 077 12083.25 97.75 54744.00 88888.00 2015-03-18 11:06:35.500 077 12082.88 97.72 54744.12 88888.00 2015-03-18 11:06:35.625 077 12082.45 97.75 54744.25 88888.00 2015-03-18 11:06:35.750 077 12082.00 97.83 54744.38 88888.00 2015-03-18 11:06:35.875 077 12081.48 97.92 54744.53 88888.00 2015-03-18 11:06:36.000 077 12080.88 98.03 54744.65 88888.00 2015-03-18 11:06:36.125 077 12080.25 98.22 54744.75 88888.00 2015-03-18 11:06:36.250 077 12079.55 98.47 54744.88 88888.00 2015-03-18 11:06:36.375 077 12079.00 98.75 54745.00 88888.00 2015-03-18 11:06:36.500 077 12078.33 99.03 54745.15 88888.00 2015-03-18 11:06:36.625 077 12077.73 99.30 54745.22 88888.00 2015-03-18 11:06:36.750 077 12077.23 99.60 54745.35 88888.00 2015-03-18 11:06:36.875 077 12076.80 99.97 54745.45 88888.00 2015-03-18 11:06:37.000 077 12076.25 100.30 54745.50 88888.00 2015-03-18 11:06:37.125 077 12075.75 100.70 54745.60 88888.00 2015-03-18 11:06:37.250 077 12075.20 101.15 54745.75 88888.00 2015-03-18 11:06:37.375 077 12074.77 101.50 54745.82 88888.00 2015-03-18 11:06:37.500 077 12074.35 101.92 54745.90 88888.00 2015-03-18 11:06:37.625 077 12073.95 102.38 54745.97 88888.00 2015-03-18 11:06:37.750 077 12073.52 102.85 54746.10 88888.00 2015-03-18 11:06:37.875 077 12073.08 103.33 54746.18 88888.00 2015-03-18 11:06:38.000 077 12072.80 103.80 54746.20 88888.00 2015-03-18 11:06:38.125 077 12072.60 104.28 54746.25 88888.00 2015-03-18 11:06:38.250 077 12072.33 104.75 54746.30 88888.00 2015-03-18 11:06:38.375 077 12072.10 105.10 54746.30 88888.00 2015-03-18 11:06:38.500 077 12071.92 105.55 54746.35 88888.00 2015-03-18 11:06:38.625 077 12071.77 105.88 54746.38 88888.00 2015-03-18 11:06:38.750 077 12071.70 106.22 54746.38 88888.00 2015-03-18 11:06:38.875 077 12071.60 106.55 54746.40 88888.00 2015-03-18 11:06:39.000 077 12071.48 106.85 54746.45 88888.00 2015-03-18 11:06:39.125 077 12071.35 107.15 54746.53 88888.00 2015-03-18 11:06:39.250 077 12071.17 107.42 54746.57 88888.00 2015-03-18 11:06:39.375 077 12071.10 107.65 54746.57 88888.00 2015-03-18 11:06:39.500 077 12071.00 107.85 54746.65 88888.00 2015-03-18 11:06:39.625 077 12070.88 108.03 54746.65 88888.00 2015-03-18 11:06:39.750 077 12070.80 108.10 54746.70 88888.00 2015-03-18 11:06:39.875 077 12070.73 108.10 54746.68 88888.00 2015-03-18 11:06:40.000 077 12070.77 108.05 54746.62 88888.00 2015-03-18 11:06:40.125 077 12070.85 108.00 54746.62 88888.00 2015-03-18 11:06:40.250 077 12070.92 107.92 54746.62 88888.00 2015-03-18 11:06:40.375 077 12071.12 107.83 54746.60 88888.00 2015-03-18 11:06:40.500 077 12071.25 107.60 54746.57 88888.00 2015-03-18 11:06:40.625 077 12071.38 107.40 54746.57 88888.00 2015-03-18 11:06:40.750 077 12071.48 107.22 54746.55 88888.00 2015-03-18 11:06:40.875 077 12071.58 107.05 54746.55 88888.00 2015-03-18 11:06:41.000 077 12071.67 106.83 54746.53 88888.00 2015-03-18 11:06:41.125 077 12071.70 106.67 54746.53 88888.00 2015-03-18 11:06:41.250 077 12071.75 106.47 54746.53 88888.00 2015-03-18 11:06:41.375 077 12071.80 106.35 54746.53 88888.00 2015-03-18 11:06:41.500 077 12071.77 106.22 54746.55 88888.00 2015-03-18 11:06:41.625 077 12071.75 106.12 54746.55 88888.00 2015-03-18 11:06:41.750 077 12071.75 105.97 54746.57 88888.00 2015-03-18 11:06:41.875 077 12071.77 105.80 54746.55 88888.00 2015-03-18 11:06:42.000 077 12071.77 105.62 54746.53 88888.00 2015-03-18 11:06:42.125 077 12071.73 105.45 54746.55 88888.00 2015-03-18 11:06:42.250 077 12071.73 105.22 54746.55 88888.00 2015-03-18 11:06:42.375 077 12071.77 105.15 54746.53 88888.00 2015-03-18 11:06:42.500 077 12071.75 105.00 54746.50 88888.00 2015-03-18 11:06:42.625 077 12071.77 104.83 54746.53 88888.00 2015-03-18 11:06:42.750 077 12071.73 104.70 54746.57 88888.00 2015-03-18 11:06:42.875 077 12071.75 104.53 54746.60 88888.00 2015-03-18 11:06:43.000 077 12071.80 104.38 54746.65 88888.00 2015-03-18 11:06:43.125 077 12071.77 104.25 54746.68 88888.00 2015-03-18 11:06:43.250 077 12071.73 104.15 54746.75 88888.00 2015-03-18 11:06:43.375 077 12071.75 104.08 54746.78 88888.00 2015-03-18 11:06:43.500 077 12071.73 103.97 54746.82 88888.00 2015-03-18 11:06:43.625 077 12071.75 103.88 54746.88 88888.00 2015-03-18 11:06:43.750 077 12071.70 103.78 54746.93 88888.00 2015-03-18 11:06:43.875 077 12071.60 103.60 54746.97 88888.00 2015-03-18 11:06:44.000 077 12071.58 103.42 54747.03 88888.00 2015-03-18 11:06:44.125 077 12071.62 103.22 54747.07 88888.00 2015-03-18 11:06:44.250 077 12071.73 102.97 54747.10 88888.00 2015-03-18 11:06:44.375 077 12071.85 102.83 54747.10 88888.00 2015-03-18 11:06:44.500 077 12071.92 102.65 54747.18 88888.00 2015-03-18 11:06:44.625 077 12071.98 102.42 54747.20 88888.00 2015-03-18 11:06:44.750 077 12071.98 102.25 54747.22 88888.00 2015-03-18 11:06:44.875 077 12072.15 102.03 54747.28 88888.00 2015-03-18 11:06:45.000 077 12072.42 101.80 54747.28 88888.00 2015-03-18 11:06:45.125 077 12072.60 101.58 54747.30 88888.00 2015-03-18 11:06:45.250 077 12072.77 101.28 54747.28 88888.00 2015-03-18 11:06:45.375 077 12072.88 101.05 54747.28 88888.00 2015-03-18 11:06:45.500 077 12073.05 100.80 54747.25 88888.00 2015-03-18 11:06:45.625 077 12073.30 100.50 54747.28 88888.00 2015-03-18 11:06:45.750 077 12073.65 100.17 54747.28 88888.00 2015-03-18 11:06:45.875 077 12073.98 99.88 54747.25 88888.00 2015-03-18 11:06:46.000 077 12074.30 99.58 54747.25 88888.00 2015-03-18 11:06:46.125 077 12074.62 99.28 54747.25 88888.00 2015-03-18 11:06:46.250 077 12074.90 98.92 54747.22 88888.00 2015-03-18 11:06:46.375 077 12075.25 98.65 54747.22 88888.00 2015-03-18 11:06:46.500 077 12075.62 98.38 54747.20 88888.00 2015-03-18 11:06:46.625 077 12075.95 98.15 54747.22 88888.00 2015-03-18 11:06:46.750 077 12076.20 97.88 54747.20 88888.00 2015-03-18 11:06:46.875 077 12076.52 97.60 54747.18 88888.00 2015-03-18 11:06:47.000 077 12076.83 97.33 54747.15 88888.00 2015-03-18 11:06:47.125 077 12077.10 97.10 54747.15 88888.00 2015-03-18 11:06:47.250 077 12077.40 96.88 54747.15 88888.00 2015-03-18 11:06:47.375 077 12077.58 96.70 54747.15 88888.00 2015-03-18 11:06:47.500 077 12077.75 96.42 54747.12 88888.00 2015-03-18 11:06:47.625 077 12077.98 96.20 54747.12 88888.00 2015-03-18 11:06:47.750 077 12078.27 96.00 54747.12 88888.00 2015-03-18 11:06:47.875 077 12078.52 95.78 54747.12 88888.00 2015-03-18 11:06:48.000 077 12078.75 95.55 54747.07 88888.00 2015-03-18 11:06:48.125 077 12078.88 95.35 54747.05 88888.00 2015-03-18 11:06:48.250 077 12079.02 95.12 54747.07 88888.00 2015-03-18 11:06:48.375 077 12079.20 94.92 54747.05 88888.00 2015-03-18 11:06:48.500 077 12079.40 94.65 54747.03 88888.00 2015-03-18 11:06:48.625 077 12079.58 94.30 54747.05 88888.00 2015-03-18 11:06:48.750 077 12079.75 93.97 54747.05 88888.00 2015-03-18 11:06:48.875 077 12079.92 93.60 54747.05 88888.00 2015-03-18 11:06:49.000 077 12080.12 93.20 54747.00 88888.00 2015-03-18 11:06:49.125 077 12080.42 92.80 54747.03 88888.00 2015-03-18 11:06:49.250 077 12080.62 92.25 54747.00 88888.00 2015-03-18 11:06:49.375 077 12080.80 91.90 54746.97 88888.00 2015-03-18 11:06:49.500 077 12081.00 91.50 54746.95 88888.00 2015-03-18 11:06:49.625 077 12081.25 91.05 54746.93 88888.00 2015-03-18 11:06:49.750 077 12081.48 90.60 54746.90 88888.00 2015-03-18 11:06:49.875 077 12081.70 90.28 54746.88 88888.00 2015-03-18 11:06:50.000 077 12082.02 89.88 54746.82 88888.00 2015-03-18 11:06:50.125 077 12082.38 89.53 54746.80 88888.00 2015-03-18 11:06:50.250 077 12082.65 89.12 54746.80 88888.00 2015-03-18 11:06:50.375 077 12082.98 88.88 54746.80 88888.00 2015-03-18 11:06:50.500 077 12083.25 88.70 54746.78 88888.00 2015-03-18 11:06:50.625 077 12083.52 88.50 54746.78 88888.00 2015-03-18 11:06:50.750 077 12083.75 88.30 54746.80 88888.00 2015-03-18 11:06:50.875 077 12083.95 88.08 54746.80 88888.00 2015-03-18 11:06:51.000 077 12084.10 87.88 54746.75 88888.00 2015-03-18 11:06:51.125 077 12084.30 87.72 54746.78 88888.00 2015-03-18 11:06:51.250 077 12084.45 87.53 54746.80 88888.00 2015-03-18 11:06:51.375 077 12084.55 87.42 54746.80 88888.00 2015-03-18 11:06:51.500 077 12084.62 87.33 54746.85 88888.00 2015-03-18 11:06:51.625 077 12084.75 87.25 54746.85 88888.00 2015-03-18 11:06:51.750 077 12084.77 87.20 54746.85 88888.00 2015-03-18 11:06:51.875 077 12084.85 87.17 54746.90 88888.00 2015-03-18 11:06:52.000 077 12084.88 87.17 54746.95 88888.00 2015-03-18 11:06:52.125 077 12084.83 87.20 54746.97 88888.00 2015-03-18 11:06:52.250 077 12084.80 87.20 54747.03 88888.00 2015-03-18 11:06:52.375 077 12084.83 87.22 54747.07 88888.00 2015-03-18 11:06:52.500 077 12084.75 87.28 54747.12 88888.00 2015-03-18 11:06:52.625 077 12084.67 87.33 54747.18 88888.00 2015-03-18 11:06:52.750 077 12084.65 87.40 54747.22 88888.00 2015-03-18 11:06:52.875 077 12084.50 87.47 54747.25 88888.00 2015-03-18 11:06:53.000 077 12084.27 87.53 54747.28 88888.00 2015-03-18 11:06:53.125 077 12084.10 87.60 54747.32 88888.00 2015-03-18 11:06:53.250 077 12083.92 87.65 54747.43 88888.00 2015-03-18 11:06:53.375 077 12083.77 87.72 54747.45 88888.00 2015-03-18 11:06:53.500 077 12083.58 87.80 54747.47 88888.00 2015-03-18 11:06:53.625 077 12083.33 87.90 54747.53 88888.00 2015-03-18 11:06:53.750 077 12083.05 88.00 54747.60 88888.00 2015-03-18 11:06:53.875 077 12082.73 88.10 54747.68 88888.00 2015-03-18 11:06:54.000 077 12082.42 88.28 54747.70 88888.00 2015-03-18 11:06:54.125 077 12082.20 88.50 54747.82 88888.00 2015-03-18 11:06:54.250 077 12081.77 88.72 54747.93 88888.00 2015-03-18 11:06:54.375 077 12081.33 88.88 54747.95 88888.00 2015-03-18 11:06:54.500 077 12080.90 89.10 54748.03 88888.00 2015-03-18 11:06:54.625 077 12080.55 89.38 54748.10 88888.00 2015-03-18 11:06:54.750 077 12080.23 89.60 54748.15 88888.00 2015-03-18 11:06:54.875 077 12079.88 89.80 54748.25 88888.00 2015-03-18 11:06:55.000 077 12079.58 89.97 54748.32 88888.00 2015-03-18 11:06:55.125 077 12079.38 90.12 54748.43 88888.00 2015-03-18 11:06:55.250 077 12079.15 90.22 54748.47 88888.00 2015-03-18 11:06:55.375 077 12079.00 90.33 54748.53 88888.00 2015-03-18 11:06:55.500 077 12078.77 90.45 54748.60 88888.00 2015-03-18 11:06:55.625 077 12078.55 90.55 54748.65 88888.00 2015-03-18 11:06:55.750 077 12078.35 90.67 54748.70 88888.00 2015-03-18 11:06:55.875 077 12078.17 90.83 54748.78 88888.00 2015-03-18 11:06:56.000 077 12077.92 91.03 54748.82 88888.00 2015-03-18 11:06:56.125 077 12077.65 91.25 54748.90 88888.00 2015-03-18 11:06:56.250 077 12077.35 91.53 54749.03 88888.00 2015-03-18 11:06:56.375 077 12077.15 91.75 54749.07 88888.00 2015-03-18 11:06:56.500 077 12076.95 92.00 54749.10 88888.00 2015-03-18 11:06:56.625 077 12076.77 92.22 54749.10 88888.00 2015-03-18 11:06:56.750 077 12076.67 92.45 54749.10 88888.00 2015-03-18 11:06:56.875 077 12076.70 92.67 54749.10 88888.00 2015-03-18 11:06:57.000 077 12076.75 92.83 54749.07 88888.00 2015-03-18 11:06:57.125 077 12076.83 92.92 54749.05 88888.00 2015-03-18 11:06:57.250 077 12076.95 93.00 54749.00 88888.00 2015-03-18 11:06:57.375 077 12077.12 92.97 54748.95 88888.00 2015-03-18 11:06:57.500 077 12077.40 92.88 54748.88 88888.00 2015-03-18 11:06:57.625 077 12077.65 92.78 54748.82 88888.00 2015-03-18 11:06:57.750 077 12077.90 92.67 54748.80 88888.00 2015-03-18 11:06:57.875 077 12078.25 92.47 54748.75 88888.00 2015-03-18 11:06:58.000 077 12078.60 92.22 54748.68 88888.00 2015-03-18 11:06:58.125 077 12078.85 92.00 54748.55 88888.00 2015-03-18 11:06:58.250 077 12079.15 91.72 54748.43 88888.00 2015-03-18 11:06:58.375 077 12079.62 91.50 54748.35 88888.00 2015-03-18 11:06:58.500 077 12080.10 91.25 54748.30 88888.00 2015-03-18 11:06:58.625 077 12080.48 91.03 54748.22 88888.00 2015-03-18 11:06:58.750 077 12080.83 90.83 54748.12 88888.00 2015-03-18 11:06:58.875 077 12081.17 90.62 54748.05 88888.00 2015-03-18 11:06:59.000 077 12081.52 90.40 54748.03 88888.00 2015-03-18 11:06:59.125 077 12081.77 90.28 54748.00 88888.00 2015-03-18 11:06:59.250 077 12081.95 90.15 54747.95 88888.00 2015-03-18 11:06:59.375 077 12082.05 90.08 54747.93 88888.00 2015-03-18 11:06:59.500 077 12082.17 89.95 54747.90 88888.00 2015-03-18 11:06:59.625 077 12082.27 89.85 54747.85 88888.00 2015-03-18 11:06:59.750 077 12082.33 89.72 54747.80 88888.00 2015-03-18 11:06:59.875 077 12082.27 89.65 54747.80 88888.00 2015-03-18 11:07:00.000 077 12082.15 89.62 54747.75 88888.00 2015-03-18 11:07:00.125 077 12082.10 89.58 54747.75 88888.00 2015-03-18 11:07:00.250 077 12082.08 89.50 54747.70 88888.00 2015-03-18 11:07:00.375 077 12081.95 89.42 54747.68 88888.00 2015-03-18 11:07:00.500 077 12081.77 89.35 54747.62 88888.00 2015-03-18 11:07:00.625 077 12081.67 89.30 54747.57 88888.00 2015-03-18 11:07:00.750 077 12081.58 89.20 54747.47 88888.00 2015-03-18 11:07:00.875 077 12081.48 89.12 54747.40 88888.00 2015-03-18 11:07:01.000 077 12081.42 89.03 54747.30 88888.00 2015-03-18 11:07:01.125 077 12081.40 88.92 54747.20 88888.00 2015-03-18 11:07:01.250 077 12081.40 88.85 54747.10 88888.00 2015-03-18 11:07:01.375 077 12081.48 88.80 54746.97 88888.00 2015-03-18 11:07:01.500 077 12081.52 88.72 54746.90 88888.00 2015-03-18 11:07:01.625 077 12081.62 88.65 54746.80 88888.00 2015-03-18 11:07:01.750 077 12081.77 88.53 54746.68 88888.00 2015-03-18 11:07:01.875 077 12081.95 88.40 54746.53 88888.00 2015-03-18 11:07:02.000 077 12082.12 88.25 54746.40 88888.00 2015-03-18 11:07:02.125 077 12082.27 88.12 54746.30 88888.00 2015-03-18 11:07:02.250 077 12082.38 88.00 54746.18 88888.00 2015-03-18 11:07:02.375 077 12082.55 87.88 54746.05 88888.00 2015-03-18 11:07:02.500 077 12082.73 87.67 54745.90 88888.00 2015-03-18 11:07:02.625 077 12082.80 87.47 54745.72 88888.00 2015-03-18 11:07:02.750 077 12082.98 87.28 54745.60 88888.00 2015-03-18 11:07:02.875 077 12083.23 87.17 54745.57 88888.00 2015-03-18 11:07:03.000 077 12083.38 87.00 54745.43 88888.00 2015-03-18 11:07:03.125 077 12083.45 86.80 54745.32 88888.00 2015-03-18 11:07:03.250 077 12083.55 86.55 54745.22 88888.00 2015-03-18 11:07:03.375 077 12083.67 86.40 54745.15 88888.00 2015-03-18 11:07:03.500 077 12083.70 86.15 54745.07 88888.00 2015-03-18 11:07:03.625 077 12083.75 85.83 54745.00 88888.00 2015-03-18 11:07:03.750 077 12083.80 85.55 54744.93 88888.00 2015-03-18 11:07:03.875 077 12083.85 85.30 54744.82 88888.00 2015-03-18 11:07:04.000 077 12083.92 85.03 54744.75 88888.00 2015-03-18 11:07:04.125 077 12083.98 84.78 54744.70 88888.00 2015-03-18 11:07:04.250 077 12084.08 84.50 54744.62 88888.00 2015-03-18 11:07:04.375 077 12084.17 84.30 54744.57 88888.00 2015-03-18 11:07:04.500 077 12084.25 84.10 54744.53 88888.00 2015-03-18 11:07:04.625 077 12084.33 83.95 54744.45 88888.00 2015-03-18 11:07:04.750 077 12084.40 83.75 54744.38 88888.00 2015-03-18 11:07:04.875 077 12084.52 83.60 54744.28 88888.00 2015-03-18 11:07:05.000 077 12084.73 83.45 54744.22 88888.00 2015-03-18 11:07:05.125 077 12084.95 83.33 54744.18 88888.00 2015-03-18 11:07:05.250 077 12085.12 83.17 54744.10 88888.00 2015-03-18 11:07:05.375 077 12085.33 83.12 54744.07 88888.00 2015-03-18 11:07:05.500 077 12085.52 83.00 54744.05 88888.00 2015-03-18 11:07:05.625 077 12085.67 82.88 54744.00 88888.00 2015-03-18 11:07:05.750 077 12085.88 82.72 54743.93 88888.00 2015-03-18 11:07:05.875 077 12086.10 82.60 54743.88 88888.00 2015-03-18 11:07:06.000 077 12086.33 82.47 54743.78 88888.00 2015-03-18 11:07:06.125 077 12086.50 82.40 54743.75 88888.00 2015-03-18 11:07:06.250 077 12086.73 82.33 54743.72 88888.00 2015-03-18 11:07:06.375 077 12087.00 82.25 54743.68 88888.00 2015-03-18 11:07:06.500 077 12087.15 82.17 54743.62 88888.00 2015-03-18 11:07:06.625 077 12087.33 82.03 54743.57 88888.00 2015-03-18 11:07:06.750 077 12087.55 81.95 54743.55 88888.00 2015-03-18 11:07:06.875 077 12087.73 81.88 54743.50 88888.00 2015-03-18 11:07:07.000 077 12087.98 81.83 54743.47 88888.00 2015-03-18 11:07:07.125 077 12088.17 81.78 54743.45 88888.00 2015-03-18 11:07:07.250 077 12088.33 81.70 54743.43 88888.00 2015-03-18 11:07:07.375 077 12088.60 81.70 54743.40 88888.00 2015-03-18 11:07:07.500 077 12088.85 81.65 54743.35 88888.00 2015-03-18 11:07:07.625 077 12089.10 81.58 54743.28 88888.00 2015-03-18 11:07:07.750 077 12089.27 81.55 54743.28 88888.00 2015-03-18 11:07:07.875 077 12089.52 81.50 54743.25 88888.00 2015-03-18 11:07:08.000 077 12089.75 81.45 54743.20 88888.00 2015-03-18 11:07:08.125 077 12089.98 81.40 54743.18 88888.00 2015-03-18 11:07:08.250 077 12090.20 81.33 54743.15 88888.00 2015-03-18 11:07:08.375 077 12090.48 81.28 54743.12 88888.00 2015-03-18 11:07:08.500 077 12090.70 81.22 54743.05 88888.00 2015-03-18 11:07:08.625 077 12090.85 81.20 54743.05 88888.00 2015-03-18 11:07:08.750 077 12091.08 81.20 54743.00 88888.00 2015-03-18 11:07:08.875 077 12091.30 81.20 54742.97 88888.00 2015-03-18 11:07:09.000 077 12091.40 81.25 54742.97 88888.00 2015-03-18 11:07:09.125 077 12091.42 81.28 54742.97 88888.00 2015-03-18 11:07:09.250 077 12091.38 81.38 54743.03 88888.00 2015-03-18 11:07:09.375 077 12091.33 81.50 54743.07 88888.00 2015-03-18 11:07:09.500 077 12091.20 81.60 54743.15 88888.00 2015-03-18 11:07:09.625 077 12090.90 81.75 54743.22 88888.00 2015-03-18 11:07:09.750 077 12090.70 81.92 54743.30 88888.00 2015-03-18 11:07:09.875 077 12090.50 82.12 54743.40 88888.00 2015-03-18 11:07:10.000 077 12090.27 82.35 54743.45 88888.00 2015-03-18 11:07:10.125 077 12090.05 82.55 54743.57 88888.00 2015-03-18 11:07:10.250 077 12089.73 82.85 54743.65 88888.00 2015-03-18 11:07:10.375 077 12089.50 83.08 54743.72 88888.00 2015-03-18 11:07:10.500 077 12089.30 83.33 54743.80 88888.00 2015-03-18 11:07:10.625 077 12089.15 83.62 54743.88 88888.00 2015-03-18 11:07:10.750 077 12089.05 83.88 54743.95 88888.00 2015-03-18 11:07:10.875 077 12089.00 84.03 54743.95 88888.00 2015-03-18 11:07:11.000 077 12088.92 84.22 54743.97 88888.00 2015-03-18 11:07:11.125 077 12088.90 84.40 54744.03 88888.00 2015-03-18 11:07:11.250 077 12088.88 84.60 54744.07 88888.00 2015-03-18 11:07:11.375 077 12088.90 84.78 54744.12 88888.00 2015-03-18 11:07:11.500 077 12088.90 84.90 54744.15 88888.00 2015-03-18 11:07:11.625 077 12088.98 85.03 54744.15 88888.00 2015-03-18 11:07:11.750 077 12089.10 85.15 54744.15 88888.00 2015-03-18 11:07:11.875 077 12089.12 85.22 54744.15 88888.00 2015-03-18 11:07:12.000 077 12089.15 85.22 54744.18 88888.00 2015-03-18 11:07:12.125 077 12089.27 85.22 54744.15 88888.00 2015-03-18 11:07:12.250 077 12089.33 85.20 54744.10 88888.00 2015-03-18 11:07:12.375 077 12089.40 85.15 54744.10 88888.00 2015-03-18 11:07:12.500 077 12089.52 85.10 54744.12 88888.00 2015-03-18 11:07:12.625 077 12089.62 85.03 54744.12 88888.00 2015-03-18 11:07:12.750 077 12089.77 85.00 54744.10 88888.00 2015-03-18 11:07:12.875 077 12089.90 84.90 54744.07 88888.00 2015-03-18 11:07:13.000 077 12090.00 84.80 54744.05 88888.00 2015-03-18 11:07:13.125 077 12090.15 84.67 54744.03 88888.00 2015-03-18 11:07:13.250 077 12090.27 84.53 54743.97 88888.00 2015-03-18 11:07:13.375 077 12090.33 84.42 54743.93 88888.00 2015-03-18 11:07:13.500 077 12090.45 84.33 54743.93 88888.00 2015-03-18 11:07:13.625 077 12090.60 84.22 54743.88 88888.00 2015-03-18 11:07:13.750 077 12090.77 84.10 54743.82 88888.00 2015-03-18 11:07:13.875 077 12090.98 84.00 54743.78 88888.00 2015-03-18 11:07:14.000 077 12091.17 83.90 54743.72 88888.00 2015-03-18 11:07:14.125 077 12091.33 83.85 54743.72 88888.00 2015-03-18 11:07:14.250 077 12091.45 83.72 54743.62 88888.00 2015-03-18 11:07:14.375 077 12091.65 83.65 54743.57 88888.00 2015-03-18 11:07:14.500 077 12091.88 83.60 54743.47 88888.00 2015-03-18 11:07:14.625 077 12092.02 83.60 54743.45 88888.00 2015-03-18 11:07:14.750 077 12092.12 83.55 54743.40 88888.00 2015-03-18 11:07:14.875 077 12092.30 83.42 54743.35 88888.00 2015-03-18 11:07:15.000 077 12092.52 83.35 54743.30 88888.00 2015-03-18 11:07:15.125 077 12092.75 83.25 54743.20 88888.00 2015-03-18 11:07:15.250 077 12093.00 83.15 54743.15 88888.00 2015-03-18 11:07:15.375 077 12093.23 83.12 54743.12 88888.00 2015-03-18 11:07:15.500 077 12093.35 83.05 54743.07 88888.00 2015-03-18 11:07:15.625 077 12093.55 82.92 54742.95 88888.00 2015-03-18 11:07:15.750 077 12093.75 82.88 54742.88 88888.00 2015-03-18 11:07:15.875 077 12093.92 82.78 54742.78 88888.00 2015-03-18 11:07:16.000 077 12094.10 82.65 54742.72 88888.00 2015-03-18 11:07:16.125 077 12094.45 82.58 54742.68 88888.00 2015-03-18 11:07:16.250 077 12094.73 82.45 54742.60 88888.00 2015-03-18 11:07:16.375 077 12094.92 82.35 54742.55 88888.00 2015-03-18 11:07:16.500 077 12095.15 82.25 54742.50 88888.00 2015-03-18 11:07:16.625 077 12095.35 82.12 54742.43 88888.00 2015-03-18 11:07:16.750 077 12095.58 82.03 54742.38 88888.00 2015-03-18 11:07:16.875 077 12095.80 81.90 54742.32 88888.00 2015-03-18 11:07:17.000 077 12096.05 81.80 54742.25 88888.00 2015-03-18 11:07:17.125 077 12096.27 81.75 54742.20 88888.00 2015-03-18 11:07:17.250 077 12096.42 81.72 54742.10 88888.00 2015-03-18 11:07:17.375 077 12096.62 81.70 54742.05 88888.00 2015-03-18 11:07:17.500 077 12096.67 81.67 54742.00 88888.00 2015-03-18 11:07:17.625 077 12096.58 81.67 54742.03 88888.00 2015-03-18 11:07:17.750 077 12096.45 81.67 54742.00 88888.00 2015-03-18 11:07:17.875 077 12096.33 81.75 54742.05 88888.00 2015-03-18 11:07:18.000 077 12096.23 81.85 54742.07 88888.00 2015-03-18 11:07:18.125 077 12095.95 81.97 54742.12 88888.00 2015-03-18 11:07:18.250 077 12095.58 82.17 54742.12 88888.00 2015-03-18 11:07:18.375 077 12095.38 82.38 54742.15 88888.00 2015-03-18 11:07:18.500 077 12095.15 82.58 54742.12 88888.00 2015-03-18 11:07:18.625 077 12094.83 82.83 54742.12 88888.00 2015-03-18 11:07:18.750 077 12094.48 83.10 54742.15 88888.00 2015-03-18 11:07:18.875 077 12094.12 83.38 54742.12 88888.00 2015-03-18 11:07:19.000 077 12093.75 83.62 54742.07 88888.00 2015-03-18 11:07:19.125 077 12093.40 83.92 54742.03 88888.00 2015-03-18 11:07:19.250 077 12093.08 84.20 54742.00 88888.00 2015-03-18 11:07:19.375 077 12092.90 84.50 54742.00 88888.00 2015-03-18 11:07:19.500 077 12092.73 84.72 54741.93 88888.00 2015-03-18 11:07:19.625 077 12092.50 84.95 54741.88 88888.00 2015-03-18 11:07:19.750 077 12092.17 85.17 54741.85 88888.00 2015-03-18 11:07:19.875 077 12091.92 85.45 54741.82 88888.00 2015-03-18 11:07:20.000 077 12091.75 85.60 54741.78 88888.00 2015-03-18 11:07:20.125 077 12091.50 85.72 54741.70 88888.00 2015-03-18 11:07:20.250 077 12091.17 85.92 54741.62 88888.00 2015-03-18 11:07:20.375 077 12090.98 86.08 54741.57 88888.00 2015-03-18 11:07:20.500 077 12090.77 86.28 54741.53 88888.00 2015-03-18 11:07:20.625 077 12090.62 86.45 54741.50 88888.00 2015-03-18 11:07:20.750 077 12090.48 86.58 54741.43 88888.00 2015-03-18 11:07:20.875 077 12090.35 86.70 54741.35 88888.00 2015-03-18 11:07:21.000 077 12090.17 86.78 54741.25 88888.00 2015-03-18 11:07:21.125 077 12090.12 86.88 54741.22 88888.00 2015-03-18 11:07:21.250 077 12090.10 86.97 54741.15 88888.00 2015-03-18 11:07:21.375 077 12090.10 87.08 54741.07 88888.00 2015-03-18 11:07:21.500 077 12090.02 87.17 54741.00 88888.00 2015-03-18 11:07:21.625 077 12089.95 87.17 54740.90 88888.00 2015-03-18 11:07:21.750 077 12089.98 87.20 54740.80 88888.00 2015-03-18 11:07:21.875 077 12090.10 87.22 54740.72 88888.00 2015-03-18 11:07:22.000 077 12090.20 87.30 54740.65 88888.00 2015-03-18 11:07:22.125 077 12090.20 87.35 54740.60 88888.00 2015-03-18 11:07:22.250 077 12090.27 87.38 54740.47 88888.00 2015-03-18 11:07:22.375 077 12090.42 87.42 54740.40 88888.00 2015-03-18 11:07:22.500 077 12090.60 87.42 54740.30 88888.00 2015-03-18 11:07:22.625 077 12090.80 87.42 54740.20 88888.00 2015-03-18 11:07:22.750 077 12091.02 87.42 54740.10 88888.00 2015-03-18 11:07:22.875 077 12091.23 87.42 54740.00 88888.00 2015-03-18 11:07:23.000 077 12091.48 87.50 54739.95 88888.00 2015-03-18 11:07:23.125 077 12091.70 87.55 54739.88 88888.00 2015-03-18 11:07:23.250 077 12091.88 87.60 54739.78 88888.00 2015-03-18 11:07:23.375 077 12092.12 87.65 54739.70 88888.00 2015-03-18 11:07:23.500 077 12092.40 87.70 54739.60 88888.00 2015-03-18 11:07:23.625 077 12092.60 87.75 54739.47 88888.00 2015-03-18 11:07:23.750 077 12092.83 87.78 54739.38 88888.00 2015-03-18 11:07:23.875 077 12093.12 87.78 54739.25 88888.00 2015-03-18 11:07:24.000 077 12093.45 87.80 54739.20 88888.00 2015-03-18 11:07:24.125 077 12093.65 87.80 54739.12 88888.00 2015-03-18 11:07:24.250 077 12093.95 87.72 54739.00 88888.00 2015-03-18 11:07:24.375 077 12094.25 87.65 54738.93 88888.00 2015-03-18 11:07:24.500 077 12094.50 87.58 54738.85 88888.00 2015-03-18 11:07:24.625 077 12094.73 87.47 54738.80 88888.00 2015-03-18 11:07:24.750 077 12094.98 87.40 54738.75 88888.00 2015-03-18 11:07:24.875 077 12095.23 87.33 54738.65 88888.00 2015-03-18 11:07:25.000 077 12095.40 87.20 54738.57 88888.00 2015-03-18 11:07:25.125 077 12095.65 87.10 54738.50 88888.00 2015-03-18 11:07:25.250 077 12096.00 87.03 54738.45 88888.00 2015-03-18 11:07:25.375 077 12096.27 87.03 54738.38 88888.00 2015-03-18 11:07:25.500 077 12096.52 86.97 54738.32 88888.00 2015-03-18 11:07:25.625 077 12096.80 86.90 54738.25 88888.00 2015-03-18 11:07:25.750 077 12097.05 86.85 54738.22 88888.00 2015-03-18 11:07:25.875 077 12097.30 86.78 54738.12 88888.00 2015-03-18 11:07:26.000 077 12097.52 86.70 54738.05 88888.00 2015-03-18 11:07:26.125 077 12097.80 86.60 54738.00 88888.00 2015-03-18 11:07:26.250 077 12098.23 86.45 54737.95 88888.00 2015-03-18 11:07:26.375 077 12098.58 86.38 54737.90 88888.00 2015-03-18 11:07:26.500 077 12098.85 86.22 54737.82 88888.00 2015-03-18 11:07:26.625 077 12099.12 86.12 54737.78 88888.00 2015-03-18 11:07:26.750 077 12099.35 86.03 54737.70 88888.00 2015-03-18 11:07:26.875 077 12099.58 85.90 54737.65 88888.00 2015-03-18 11:07:27.000 077 12099.75 85.78 54737.60 88888.00 2015-03-18 11:07:27.125 077 12099.98 85.72 54737.57 88888.00 2015-03-18 11:07:27.250 077 12100.15 85.62 54737.53 88888.00 2015-03-18 11:07:27.375 077 12100.40 85.60 54737.47 88888.00 2015-03-18 11:07:27.500 077 12100.55 85.55 54737.45 88888.00 2015-03-18 11:07:27.625 077 12100.75 85.53 54737.40 88888.00 2015-03-18 11:07:27.750 077 12100.88 85.47 54737.35 88888.00 2015-03-18 11:07:27.875 077 12101.00 85.45 54737.35 88888.00 2015-03-18 11:07:28.000 077 12101.20 85.40 54737.30 88888.00 2015-03-18 11:07:28.125 077 12101.48 85.38 54737.25 88888.00 2015-03-18 11:07:28.250 077 12101.62 85.30 54737.20 88888.00 2015-03-18 11:07:28.375 077 12101.73 85.30 54737.18 88888.00 2015-03-18 11:07:28.500 077 12101.85 85.28 54737.12 88888.00 2015-03-18 11:07:28.625 077 12102.02 85.22 54737.07 88888.00 2015-03-18 11:07:28.750 077 12102.20 85.22 54737.07 88888.00 2015-03-18 11:07:28.875 077 12102.30 85.20 54737.05 88888.00 2015-03-18 11:07:29.000 077 12102.35 85.10 54736.97 88888.00 2015-03-18 11:07:29.125 077 12102.48 85.05 54736.95 88888.00 2015-03-18 11:07:29.250 077 12102.60 84.97 54736.95 88888.00 2015-03-18 11:07:29.375 077 12102.70 84.95 54736.95 88888.00 2015-03-18 11:07:29.500 077 12102.67 84.90 54736.90 88888.00 2015-03-18 11:07:29.625 077 12102.65 84.80 54736.90 88888.00 2015-03-18 11:07:29.750 077 12102.65 84.75 54736.85 88888.00 2015-03-18 11:07:29.875 077 12102.62 84.70 54736.85 88888.00 2015-03-18 11:07:30.000 077 12102.65 84.62 54736.82 88888.00 2015-03-18 11:07:30.125 077 12102.60 84.55 54736.85 88888.00 2015-03-18 11:07:30.250 077 12102.45 84.45 54736.82 88888.00 2015-03-18 11:07:30.375 077 12102.40 84.45 54736.80 88888.00 2015-03-18 11:07:30.500 077 12102.33 84.42 54736.78 88888.00 2015-03-18 11:07:30.625 077 12102.27 84.38 54736.72 88888.00 2015-03-18 11:07:30.750 077 12102.30 84.38 54736.68 88888.00 2015-03-18 11:07:30.875 077 12102.40 84.35 54736.60 88888.00 2015-03-18 11:07:31.000 077 12102.48 84.28 54736.53 88888.00 2015-03-18 11:07:31.125 077 12102.55 84.17 54736.45 88888.00 2015-03-18 11:07:31.250 077 12102.73 84.10 54736.35 88888.00 2015-03-18 11:07:31.375 077 12102.92 84.05 54736.28 88888.00 2015-03-18 11:07:31.500 077 12103.12 83.95 54736.20 88888.00 2015-03-18 11:07:31.625 077 12103.30 83.83 54736.10 88888.00 2015-03-18 11:07:31.750 077 12103.52 83.70 54736.03 88888.00 2015-03-18 11:07:31.875 077 12103.83 83.60 54735.97 88888.00 2015-03-18 11:07:32.000 077 12104.08 83.45 54735.93 88888.00 2015-03-18 11:07:32.125 077 12104.38 83.38 54735.90 88888.00 2015-03-18 11:07:32.250 077 12104.62 83.35 54735.82 88888.00 2015-03-18 11:07:32.375 077 12104.77 83.33 54735.75 88888.00 2015-03-18 11:07:32.500 077 12104.95 83.35 54735.68 88888.00 2015-03-18 11:07:32.625 077 12105.10 83.45 54735.65 88888.00 2015-03-18 11:07:32.750 077 12105.23 83.60 54735.65 88888.00 2015-03-18 11:07:32.875 077 12105.40 83.70 54735.60 88888.00 2015-03-18 11:07:33.000 077 12105.55 83.80 54735.53 88888.00 2015-03-18 11:07:33.125 077 12105.65 83.88 54735.50 88888.00 2015-03-18 11:07:33.250 077 12105.80 83.97 54735.47 88888.00 2015-03-18 11:07:33.375 077 12105.98 84.03 54735.43 88888.00 2015-03-18 11:07:33.500 077 12106.17 84.10 54735.40 88888.00 2015-03-18 11:07:33.625 077 12106.27 84.17 54735.35 88888.00 2015-03-18 11:07:33.750 077 12106.33 84.17 54735.32 88888.00 2015-03-18 11:07:33.875 077 12106.42 84.17 54735.30 88888.00 2015-03-18 11:07:34.000 077 12106.60 84.20 54735.25 88888.00 2015-03-18 11:07:34.125 077 12106.67 84.17 54735.22 88888.00 2015-03-18 11:07:34.250 077 12106.70 84.10 54735.22 88888.00 2015-03-18 11:07:34.375 077 12106.77 84.05 54735.22 88888.00 2015-03-18 11:07:34.500 077 12106.85 84.03 54735.22 88888.00 2015-03-18 11:07:34.625 077 12106.95 84.00 54735.20 88888.00 2015-03-18 11:07:34.750 077 12107.00 83.97 54735.18 88888.00 2015-03-18 11:07:34.875 077 12107.08 84.00 54735.18 88888.00 2015-03-18 11:07:35.000 077 12107.08 84.00 54735.18 88888.00 2015-03-18 11:07:35.125 077 12107.00 84.00 54735.18 88888.00 2015-03-18 11:07:35.250 077 12107.02 83.97 54735.15 88888.00 2015-03-18 11:07:35.375 077 12107.08 83.97 54735.12 88888.00 2015-03-18 11:07:35.500 077 12107.15 83.95 54735.10 88888.00 2015-03-18 11:07:35.625 077 12107.30 83.95 54735.10 88888.00 2015-03-18 11:07:35.750 077 12107.38 83.90 54735.07 88888.00 2015-03-18 11:07:35.875 077 12107.42 83.90 54735.05 88888.00 2015-03-18 11:07:36.000 077 12107.45 83.85 54735.00 88888.00 2015-03-18 11:07:36.125 077 12107.58 83.83 54734.97 88888.00 2015-03-18 11:07:36.250 077 12107.73 83.75 54734.95 88888.00 2015-03-18 11:07:36.375 077 12107.85 83.72 54734.97 88888.00 2015-03-18 11:07:36.500 077 12107.95 83.62 54734.93 88888.00 2015-03-18 11:07:36.625 077 12108.02 83.53 54734.85 88888.00 2015-03-18 11:07:36.750 077 12108.10 83.47 54734.82 88888.00 2015-03-18 11:07:36.875 077 12108.23 83.38 54734.80 88888.00 2015-03-18 11:07:37.000 077 12108.35 83.30 54734.78 88888.00 2015-03-18 11:07:37.125 077 12108.48 83.25 54734.72 88888.00 2015-03-18 11:07:37.250 077 12108.70 83.17 54734.68 88888.00 2015-03-18 11:07:37.375 077 12108.90 83.15 54734.68 88888.00 2015-03-18 11:07:37.500 077 12109.12 83.08 54734.65 88888.00 2015-03-18 11:07:37.625 077 12109.23 82.97 54734.57 88888.00 2015-03-18 11:07:37.750 077 12109.35 82.92 54734.55 88888.00 2015-03-18 11:07:37.875 077 12109.50 82.85 54734.53 88888.00 2015-03-18 11:07:38.000 077 12109.62 82.78 54734.47 88888.00 2015-03-18 11:07:38.125 077 12109.85 82.72 54734.45 88888.00 2015-03-18 11:07:38.250 077 12110.08 82.60 54734.40 88888.00 2015-03-18 11:07:38.375 077 12110.30 82.55 54734.35 88888.00 2015-03-18 11:07:38.500 077 12110.42 82.45 54734.32 88888.00 2015-03-18 11:07:38.625 077 12110.60 82.38 54734.30 88888.00 2015-03-18 11:07:38.750 077 12110.83 82.35 54734.22 88888.00 2015-03-18 11:07:38.875 077 12110.95 82.35 54734.20 88888.00 2015-03-18 11:07:39.000 077 12111.15 82.35 54734.18 88888.00 2015-03-18 11:07:39.125 077 12111.30 82.40 54734.15 88888.00 2015-03-18 11:07:39.250 077 12111.50 82.42 54734.07 88888.00 2015-03-18 11:07:39.375 077 12111.62 82.45 54734.05 88888.00 2015-03-18 11:07:39.500 077 12111.62 82.53 54734.03 88888.00 2015-03-18 11:07:39.625 077 12111.67 82.58 54734.03 88888.00 2015-03-18 11:07:39.750 077 12111.77 82.65 54734.03 88888.00 2015-03-18 11:07:39.875 077 12111.88 82.72 54734.03 88888.00 2015-03-18 11:07:40.000 077 12111.90 82.72 54734.00 88888.00 2015-03-18 11:07:40.125 077 12111.90 82.72 54733.97 88888.00 2015-03-18 11:07:40.250 077 12111.98 82.72 54733.97 88888.00 2015-03-18 11:07:40.375 077 12112.00 82.70 54733.93 88888.00 2015-03-18 11:07:40.500 077 12112.02 82.70 54733.88 88888.00 2015-03-18 11:07:40.625 077 12112.10 82.65 54733.88 88888.00 2015-03-18 11:07:40.750 077 12112.17 82.58 54733.88 88888.00 2015-03-18 11:07:40.875 077 12112.15 82.45 54733.82 88888.00 2015-03-18 11:07:41.000 077 12112.10 82.33 54733.80 88888.00 2015-03-18 11:07:41.125 077 12112.02 82.20 54733.82 88888.00 2015-03-18 11:07:41.250 077 12112.00 82.03 54733.85 88888.00 2015-03-18 11:07:41.375 077 12112.00 81.90 54733.85 88888.00 2015-03-18 11:07:41.500 077 12112.02 81.70 54733.82 88888.00 2015-03-18 11:07:41.625 077 12112.08 81.55 54733.80 88888.00 2015-03-18 11:07:41.750 077 12112.02 81.33 54733.80 88888.00 2015-03-18 11:07:41.875 077 12111.98 81.17 54733.78 88888.00 2015-03-18 11:07:42.000 077 12111.95 81.05 54733.75 88888.00 2015-03-18 11:07:42.125 077 12111.92 80.90 54733.75 88888.00 2015-03-18 11:07:42.250 077 12111.95 80.72 54733.72 88888.00 2015-03-18 11:07:42.375 077 12111.95 80.62 54733.75 88888.00 2015-03-18 11:07:42.500 077 12111.95 80.53 54733.75 88888.00 2015-03-18 11:07:42.625 077 12111.98 80.38 54733.75 88888.00 2015-03-18 11:07:42.750 077 12111.92 80.25 54733.78 88888.00 2015-03-18 11:07:42.875 077 12111.75 80.10 54733.75 88888.00 2015-03-18 11:07:43.000 077 12111.65 79.97 54733.75 88888.00 2015-03-18 11:07:43.125 077 12111.52 79.83 54733.78 88888.00 2015-03-18 11:07:43.250 077 12111.30 79.62 54733.85 88888.00 2015-03-18 11:07:43.375 077 12111.10 79.47 54733.90 88888.00 2015-03-18 11:07:43.500 077 12110.67 79.25 54733.95 88888.00 2015-03-18 11:07:43.625 077 12110.23 79.08 54734.00 88888.00 2015-03-18 11:07:43.750 077 12109.83 78.90 54734.05 88888.00 2015-03-18 11:07:43.875 077 12109.42 78.72 54734.07 88888.00 2015-03-18 11:07:44.000 077 12108.98 78.55 54734.12 88888.00 2015-03-18 11:07:44.125 077 12108.42 78.40 54734.22 88888.00 2015-03-18 11:07:44.250 077 12107.88 78.25 54734.32 88888.00 2015-03-18 11:07:44.375 077 12107.33 78.12 54734.35 88888.00 2015-03-18 11:07:44.500 077 12106.75 78.00 54734.38 88888.00 2015-03-18 11:07:44.625 077 12106.20 77.83 54734.40 88888.00 2015-03-18 11:07:44.750 077 12105.73 77.70 54734.43 88888.00 2015-03-18 11:07:44.875 077 12105.30 77.58 54734.43 88888.00 2015-03-18 11:07:45.000 077 12104.90 77.45 54734.40 88888.00 2015-03-18 11:07:45.125 077 12104.52 77.25 54734.40 88888.00 2015-03-18 11:07:45.250 077 12104.15 77.03 54734.32 88888.00 2015-03-18 11:07:45.375 077 12103.98 76.88 54734.28 88888.00 2015-03-18 11:07:45.500 077 12103.80 76.65 54734.22 88888.00 2015-03-18 11:07:45.625 077 12103.67 76.45 54734.20 88888.00 2015-03-18 11:07:45.750 077 12103.52 76.20 54734.18 88888.00 2015-03-18 11:07:45.875 077 12103.40 75.95 54734.07 88888.00 2015-03-18 11:07:46.000 077 12103.27 75.70 54734.00 88888.00 2015-03-18 11:07:46.125 077 12103.25 75.40 54733.90 88888.00 2015-03-18 11:07:46.250 077 12103.35 75.08 54733.82 88888.00 2015-03-18 11:07:46.375 077 12103.40 74.85 54733.75 88888.00 2015-03-18 11:07:46.500 077 12103.58 74.58 54733.68 88888.00 2015-03-18 11:07:46.625 077 12103.73 74.33 54733.55 88888.00 2015-03-18 11:07:46.750 077 12103.90 74.03 54733.47 88888.00 2015-03-18 11:07:46.875 077 12104.05 73.75 54733.40 88888.00 2015-03-18 11:07:47.000 077 12104.23 73.55 54733.30 88888.00 2015-03-18 11:07:47.125 077 12104.48 73.33 54733.22 88888.00 2015-03-18 11:07:47.250 077 12104.73 73.03 54733.12 88888.00 2015-03-18 11:07:47.375 077 12104.90 72.85 54733.07 88888.00 2015-03-18 11:07:47.500 077 12105.05 72.75 54733.00 88888.00 2015-03-18 11:07:47.625 077 12105.23 72.62 54732.90 88888.00 2015-03-18 11:07:47.750 077 12105.45 72.55 54732.85 88888.00 2015-03-18 11:07:47.875 077 12105.65 72.47 54732.80 88888.00 2015-03-18 11:07:48.000 077 12105.77 72.47 54732.75 88888.00 2015-03-18 11:07:48.125 077 12105.83 72.50 54732.72 88888.00 2015-03-18 11:07:48.250 077 12105.88 72.53 54732.68 88888.00 2015-03-18 11:07:48.375 077 12106.00 72.53 54732.60 88888.00 2015-03-18 11:07:48.500 077 12106.12 72.58 54732.57 88888.00 2015-03-18 11:07:48.625 077 12106.17 72.67 54732.53 88888.00 2015-03-18 11:07:48.750 077 12106.17 72.75 54732.45 88888.00 2015-03-18 11:07:48.875 077 12106.05 72.90 54732.43 88888.00 2015-03-18 11:07:49.000 077 12106.05 73.12 54732.40 88888.00 2015-03-18 11:07:49.125 077 12105.98 73.38 54732.38 88888.00 2015-03-18 11:07:49.250 077 12105.83 73.70 54732.32 88888.00 2015-03-18 11:07:49.375 077 12105.73 74.00 54732.28 88888.00 2015-03-18 11:07:49.500 077 12105.65 74.40 54732.22 88888.00 2015-03-18 11:07:49.625 077 12105.48 74.83 54732.18 88888.00 2015-03-18 11:07:49.750 077 12105.25 75.28 54732.07 88888.00 2015-03-18 11:07:49.875 077 12105.02 75.75 54731.97 88888.00 2015-03-18 11:07:50.000 077 12104.80 76.12 54731.90 88888.00 2015-03-18 11:07:50.125 077 12104.62 76.53 54731.80 88888.00 2015-03-18 11:07:50.250 077 12104.40 76.88 54731.65 88888.00 2015-03-18 11:07:50.375 077 12104.30 77.15 54731.55 88888.00 2015-03-18 11:07:50.500 077 12104.12 77.40 54731.40 88888.00 2015-03-18 11:07:50.625 077 12104.00 77.60 54731.28 88888.00 2015-03-18 11:07:50.750 077 12104.08 77.83 54731.18 88888.00 2015-03-18 11:07:50.875 077 12104.10 77.97 54731.05 88888.00 2015-03-18 11:07:51.000 077 12104.05 78.10 54730.95 88888.00 2015-03-18 11:07:51.125 077 12104.02 78.20 54730.85 88888.00 2015-03-18 11:07:51.250 077 12104.02 78.33 54730.72 88888.00 2015-03-18 11:07:51.375 077 12104.02 78.38 54730.65 88888.00 2015-03-18 11:07:51.500 077 12104.05 78.42 54730.55 88888.00 2015-03-18 11:07:51.625 077 12103.98 78.50 54730.47 88888.00 2015-03-18 11:07:51.750 077 12103.92 78.60 54730.43 88888.00 2015-03-18 11:07:51.875 077 12103.80 78.65 54730.35 88888.00 2015-03-18 11:07:52.000 077 12103.58 78.70 54730.28 88888.00 2015-03-18 11:07:52.125 077 12103.42 78.75 54730.22 88888.00 2015-03-18 11:07:52.250 077 12103.25 78.75 54730.12 88888.00 2015-03-18 11:07:52.375 077 12103.17 78.78 54730.10 88888.00 2015-03-18 11:07:52.500 077 12103.08 78.75 54730.07 88888.00 2015-03-18 11:07:52.625 077 12102.95 78.67 54730.03 88888.00 2015-03-18 11:07:52.750 077 12102.77 78.60 54729.90 88888.00 2015-03-18 11:07:52.875 077 12102.65 78.50 54729.85 88888.00 2015-03-18 11:07:53.000 077 12102.60 78.47 54729.78 88888.00 2015-03-18 11:07:53.125 077 12102.55 78.42 54729.72 88888.00 2015-03-18 11:07:53.250 077 12102.52 78.38 54729.68 88888.00 2015-03-18 11:07:53.375 077 12102.58 78.38 54729.62 88888.00 2015-03-18 11:07:53.500 077 12102.60 78.38 54729.57 88888.00 2015-03-18 11:07:53.625 077 12102.58 78.40 54729.53 88888.00 2015-03-18 11:07:53.750 077 12102.65 78.47 54729.45 88888.00 2015-03-18 11:07:53.875 077 12102.83 78.47 54729.38 88888.00 2015-03-18 11:07:54.000 077 12102.95 78.55 54729.28 88888.00 2015-03-18 11:07:54.125 077 12103.05 78.60 54729.20 88888.00 2015-03-18 11:07:54.250 077 12103.08 78.62 54729.15 88888.00 2015-03-18 11:07:54.375 077 12103.23 78.70 54729.10 88888.00 2015-03-18 11:07:54.500 077 12103.27 78.75 54729.05 88888.00 2015-03-18 11:07:54.625 077 12103.40 78.75 54728.97 88888.00 2015-03-18 11:07:54.750 077 12103.60 78.75 54728.90 88888.00 2015-03-18 11:07:54.875 077 12103.70 78.75 54728.88 88888.00 2015-03-18 11:07:55.000 077 12103.77 78.75 54728.82 88888.00 2015-03-18 11:07:55.125 077 12103.83 78.72 54728.82 88888.00 2015-03-18 11:07:55.250 077 12103.88 78.67 54728.80 88888.00 2015-03-18 11:07:55.375 077 12103.95 78.67 54728.78 88888.00 2015-03-18 11:07:55.500 077 12104.00 78.60 54728.72 88888.00 2015-03-18 11:07:55.625 077 12104.08 78.58 54728.72 88888.00 2015-03-18 11:07:55.750 077 12104.12 78.47 54728.68 88888.00 2015-03-18 11:07:55.875 077 12104.20 78.40 54728.62 88888.00 2015-03-18 11:07:56.000 077 12104.30 78.35 54728.60 88888.00 2015-03-18 11:07:56.125 077 12104.38 78.28 54728.57 88888.00 2015-03-18 11:07:56.250 077 12104.42 78.10 54728.55 88888.00 2015-03-18 11:07:56.375 077 12104.52 78.03 54728.50 88888.00 2015-03-18 11:07:56.500 077 12104.70 77.92 54728.47 88888.00 2015-03-18 11:07:56.625 077 12104.88 77.80 54728.43 88888.00 2015-03-18 11:07:56.750 077 12105.02 77.67 54728.40 88888.00 2015-03-18 11:07:56.875 077 12105.23 77.55 54728.40 88888.00 2015-03-18 11:07:57.000 077 12105.42 77.42 54728.38 88888.00 2015-03-18 11:07:57.125 077 12105.60 77.25 54728.32 88888.00 2015-03-18 11:07:57.250 077 12105.77 77.10 54728.28 88888.00 2015-03-18 11:07:57.375 077 12106.00 76.95 54728.22 88888.00 2015-03-18 11:07:57.500 077 12106.20 76.83 54728.25 88888.00 2015-03-18 11:07:57.625 077 12106.45 76.72 54728.20 88888.00 2015-03-18 11:07:57.750 077 12106.70 76.60 54728.18 88888.00 2015-03-18 11:07:57.875 077 12107.05 76.47 54728.18 88888.00 2015-03-18 11:07:58.000 077 12107.30 76.35 54728.12 88888.00 2015-03-18 11:07:58.125 077 12107.60 76.25 54728.10 88888.00 2015-03-18 11:07:58.250 077 12107.90 76.22 54728.10 88888.00 2015-03-18 11:07:58.375 077 12108.20 76.22 54728.07 88888.00 2015-03-18 11:07:58.500 077 12108.45 76.25 54728.07 88888.00 2015-03-18 11:07:58.625 077 12108.73 76.33 54728.03 88888.00 2015-03-18 11:07:58.750 077 12108.88 76.38 54728.00 88888.00 2015-03-18 11:07:58.875 077 12109.12 76.47 54727.97 88888.00 2015-03-18 11:07:59.000 077 12109.42 76.58 54727.97 88888.00 2015-03-18 11:07:59.125 077 12109.67 76.65 54728.03 88888.00 2015-03-18 11:07:59.250 077 12109.83 76.67 54728.05 88888.00 2015-03-18 11:07:59.375 077 12110.02 76.75 54728.05 88888.00 2015-03-18 11:07:59.500 077 12110.17 76.85 54728.10 88888.00 2015-03-18 11:07:59.625 077 12110.30 76.90 54728.15 88888.00 2015-03-18 11:07:59.750 077 12110.35 76.92 54728.18 88888.00 2015-03-18 11:07:59.875 077 12110.35 76.95 54728.25 88888.00 2015-03-18 11:08:00.000 077 12110.40 77.03 54728.35 88888.00 2015-03-18 11:08:00.125 077 12110.40 77.10 54728.45 88888.00 2015-03-18 11:08:00.250 077 12110.38 77.15 54728.55 88888.00 2015-03-18 11:08:00.375 077 12110.33 77.25 54728.60 88888.00 2015-03-18 11:08:00.500 077 12110.27 77.38 54728.68 88888.00 2015-03-18 11:08:00.625 077 12110.17 77.40 54728.78 88888.00 2015-03-18 11:08:00.750 077 12110.15 77.47 54728.88 88888.00 2015-03-18 11:08:00.875 077 12110.10 77.60 54729.00 88888.00 2015-03-18 11:08:01.000 077 12110.00 77.72 54729.07 88888.00 2015-03-18 11:08:01.125 077 12109.88 77.83 54729.18 88888.00 2015-03-18 11:08:01.250 077 12109.77 77.92 54729.32 88888.00 2015-03-18 11:08:01.375 077 12109.77 78.03 54729.43 88888.00 2015-03-18 11:08:01.500 077 12109.77 78.15 54729.55 88888.00 2015-03-18 11:08:01.625 077 12109.75 78.30 54729.62 88888.00 2015-03-18 11:08:01.750 077 12109.70 78.42 54729.75 88888.00 2015-03-18 11:08:01.875 077 12109.65 78.55 54729.85 88888.00 2015-03-18 11:08:02.000 077 12109.62 78.72 54729.97 88888.00 2015-03-18 11:08:02.125 077 12109.65 78.90 54730.10 88888.00 2015-03-18 11:08:02.250 077 12109.70 79.00 54730.20 88888.00 2015-03-18 11:08:02.375 077 12109.83 79.12 54730.28 88888.00 2015-03-18 11:08:02.500 077 12109.98 79.20 54730.38 88888.00 2015-03-18 11:08:02.625 077 12110.05 79.25 54730.43 88888.00 2015-03-18 11:08:02.750 077 12110.17 79.33 54730.45 88888.00 2015-03-18 11:08:02.875 077 12110.38 79.42 54730.40 88888.00 2015-03-18 11:08:03.000 077 12110.48 79.50 54730.55 88888.00 2015-03-18 11:08:03.125 077 12110.58 79.58 54730.75 88888.00 2015-03-18 11:08:03.250 077 12110.65 79.60 54730.90 88888.00 2015-03-18 11:08:03.375 077 12110.75 79.60 54730.93 88888.00 2015-03-18 11:08:03.500 077 12110.77 79.60 54731.03 88888.00 2015-03-18 11:08:03.625 077 12110.77 79.60 54731.12 88888.00 2015-03-18 11:08:03.750 077 12110.75 79.55 54731.20 88888.00 2015-03-18 11:08:03.875 077 12110.83 79.45 54731.30 88888.00 2015-03-18 11:08:04.000 077 12110.77 79.35 54731.40 88888.00 2015-03-18 11:08:04.125 077 12110.52 79.25 54731.55 88888.00 2015-03-18 11:08:04.250 077 12110.17 79.15 54731.72 88888.00 2015-03-18 11:08:04.375 077 12109.92 79.10 54731.80 88888.00 2015-03-18 11:08:04.500 077 12109.60 79.10 54731.93 88888.00 2015-03-18 11:08:04.625 077 12109.17 79.05 54732.03 88888.00 2015-03-18 11:08:04.750 077 12108.67 79.05 54732.12 88888.00 2015-03-18 11:08:04.875 077 12108.12 79.10 54732.25 88888.00 2015-03-18 11:08:05.000 077 12107.70 79.15 54732.32 88888.00 2015-03-18 11:08:05.125 077 12107.20 79.20 54732.40 88888.00 2015-03-18 11:08:05.250 077 12106.60 79.22 54732.47 88888.00 2015-03-18 11:08:05.375 077 12106.12 79.28 54732.55 88888.00 2015-03-18 11:08:05.500 077 12105.62 79.30 54732.62 88888.00 2015-03-18 11:08:05.625 077 12105.20 79.25 54732.62 88888.00 2015-03-18 11:08:05.750 077 12104.85 79.28 54732.65 88888.00 2015-03-18 11:08:05.875 077 12104.45 79.28 54732.68 88888.00 2015-03-18 11:08:06.000 077 12104.00 79.28 54732.65 88888.00 2015-03-18 11:08:06.125 077 12103.58 79.30 54732.65 88888.00 2015-03-18 11:08:06.250 077 12103.20 79.35 54732.65 88888.00 2015-03-18 11:08:06.375 077 12102.77 79.42 54732.70 88888.00 2015-03-18 11:08:06.500 077 12102.33 79.47 54732.62 88888.00 2015-03-18 11:08:06.625 077 12101.95 79.62 54732.57 88888.00 2015-03-18 11:08:06.750 077 12101.67 79.78 54732.57 88888.00 2015-03-18 11:08:06.875 077 12101.45 79.92 54732.57 88888.00 2015-03-18 11:08:07.000 077 12101.17 80.00 54732.53 88888.00 2015-03-18 11:08:07.125 077 12100.85 80.08 54732.47 88888.00 2015-03-18 11:08:07.250 077 12100.52 80.17 54732.40 88888.00 2015-03-18 11:08:07.375 077 12100.35 80.22 54732.35 88888.00 2015-03-18 11:08:07.500 077 12100.17 80.28 54732.22 88888.00 2015-03-18 11:08:07.625 077 12100.05 80.28 54732.15 88888.00 2015-03-18 11:08:07.750 077 12099.95 80.25 54732.10 88888.00 2015-03-18 11:08:07.875 077 12099.83 80.22 54732.05 88888.00 2015-03-18 11:08:08.000 077 12099.70 80.15 54731.97 88888.00 2015-03-18 11:08:08.125 077 12099.55 80.08 54731.97 88888.00 2015-03-18 11:08:08.250 077 12099.45 80.03 54731.90 88888.00 2015-03-18 11:08:08.375 077 12099.45 80.00 54731.82 88888.00 2015-03-18 11:08:08.500 077 12099.45 79.95 54731.75 88888.00 2015-03-18 11:08:08.625 077 12099.42 79.90 54731.70 88888.00 2015-03-18 11:08:08.750 077 12099.42 79.83 54731.65 88888.00 2015-03-18 11:08:08.875 077 12099.38 79.72 54731.57 88888.00 2015-03-18 11:08:09.000 077 12099.40 79.62 54731.50 88888.00 2015-03-18 11:08:09.125 077 12099.42 79.53 54731.43 88888.00 2015-03-18 11:08:09.250 077 12099.52 79.40 54731.32 88888.00 2015-03-18 11:08:09.375 077 12099.67 79.30 54731.25 88888.00 2015-03-18 11:08:09.500 077 12099.77 79.15 54731.22 88888.00 2015-03-18 11:08:09.625 077 12099.88 79.03 54731.18 88888.00 2015-03-18 11:08:09.750 077 12100.00 78.83 54731.12 88888.00 2015-03-18 11:08:09.875 077 12100.08 78.65 54731.05 88888.00 2015-03-18 11:08:10.000 077 12100.15 78.50 54730.95 88888.00 2015-03-18 11:08:10.125 077 12100.35 78.33 54730.93 88888.00 2015-03-18 11:08:10.250 077 12100.52 78.12 54730.88 88888.00 2015-03-18 11:08:10.375 077 12100.65 77.97 54730.85 88888.00 2015-03-18 11:08:10.500 077 12100.75 77.78 54730.78 88888.00 2015-03-18 11:08:10.625 077 12100.80 77.58 54730.72 88888.00 2015-03-18 11:08:10.750 077 12100.95 77.38 54730.65 88888.00 2015-03-18 11:08:10.875 077 12101.20 77.12 54730.57 88888.00 2015-03-18 11:08:11.000 077 12101.42 76.90 54730.50 88888.00 2015-03-18 11:08:11.125 077 12101.60 76.72 54730.43 88888.00 2015-03-18 11:08:11.250 077 12101.80 76.53 54730.43 88888.00 2015-03-18 11:08:11.375 077 12102.00 76.42 54730.35 88888.00 2015-03-18 11:08:11.500 077 12102.23 76.28 54730.30 88888.00 2015-03-18 11:08:11.625 077 12102.42 76.20 54730.22 88888.00 2015-03-18 11:08:11.750 077 12102.62 76.10 54730.18 88888.00 2015-03-18 11:08:11.875 077 12102.80 76.03 54730.15 88888.00 2015-03-18 11:08:12.000 077 12103.00 75.95 54730.07 88888.00 2015-03-18 11:08:12.125 077 12103.25 75.92 54730.05 88888.00 2015-03-18 11:08:12.250 077 12103.52 75.97 54730.00 88888.00 2015-03-18 11:08:12.375 077 12103.70 76.03 54729.97 88888.00 2015-03-18 11:08:12.500 077 12103.83 76.15 54729.90 88888.00 2015-03-18 11:08:12.625 077 12103.95 76.22 54729.82 88888.00 2015-03-18 11:08:12.750 077 12104.08 76.33 54729.78 88888.00 2015-03-18 11:08:12.875 077 12104.27 76.45 54729.78 88888.00 2015-03-18 11:08:13.000 077 12104.55 76.65 54729.75 88888.00 2015-03-18 11:08:13.125 077 12104.70 76.80 54729.75 88888.00 2015-03-18 11:08:13.250 077 12104.75 76.95 54729.70 88888.00 2015-03-18 11:08:13.375 077 12104.77 77.12 54729.68 88888.00 2015-03-18 11:08:13.500 077 12104.83 77.30 54729.65 88888.00 2015-03-18 11:08:13.625 077 12104.90 77.50 54729.62 88888.00 2015-03-18 11:08:13.750 077 12105.00 77.65 54729.60 88888.00 2015-03-18 11:08:13.875 077 12105.05 77.80 54729.60 88888.00 2015-03-18 11:08:14.000 077 12105.05 77.92 54729.57 88888.00 2015-03-18 11:08:14.125 077 12105.02 78.08 54729.57 88888.00 2015-03-18 11:08:14.250 077 12105.00 78.17 54729.60 88888.00 2015-03-18 11:08:14.375 077 12105.02 78.30 54729.60 88888.00 2015-03-18 11:08:14.500 077 12105.05 78.40 54729.60 88888.00 2015-03-18 11:08:14.625 077 12105.08 78.42 54729.60 88888.00 2015-03-18 11:08:14.750 077 12105.12 78.47 54729.62 88888.00 2015-03-18 11:08:14.875 077 12105.17 78.50 54729.65 88888.00 2015-03-18 11:08:15.000 077 12105.17 78.53 54729.65 88888.00 2015-03-18 11:08:15.125 077 12105.20 78.53 54729.70 88888.00 2015-03-18 11:08:15.250 077 12105.17 78.55 54729.72 88888.00 2015-03-18 11:08:15.375 077 12105.20 78.58 54729.75 88888.00 2015-03-18 11:08:15.500 077 12105.17 78.55 54729.78 88888.00 2015-03-18 11:08:15.625 077 12105.17 78.55 54729.82 88888.00 2015-03-18 11:08:15.750 077 12105.23 78.53 54729.85 88888.00 2015-03-18 11:08:15.875 077 12105.25 78.47 54729.88 88888.00 2015-03-18 11:08:16.000 077 12105.27 78.40 54729.88 88888.00 2015-03-18 11:08:16.125 077 12105.33 78.35 54729.88 88888.00 2015-03-18 11:08:16.250 077 12105.35 78.22 54729.93 88888.00 2015-03-18 11:08:16.375 077 12105.35 78.17 54729.97 88888.00 2015-03-18 11:08:16.500 077 12105.40 78.10 54730.03 88888.00 2015-03-18 11:08:16.625 077 12105.45 78.03 54730.05 88888.00 2015-03-18 11:08:16.750 077 12105.50 77.95 54730.07 88888.00 2015-03-18 11:08:16.875 077 12105.58 77.88 54730.10 88888.00 2015-03-18 11:08:17.000 077 12105.58 77.83 54730.10 88888.00 2015-03-18 11:08:17.125 077 12105.65 77.83 54730.15 88888.00 2015-03-18 11:08:17.250 077 12105.70 77.75 54730.22 88888.00 2015-03-18 11:08:17.375 077 12105.80 77.78 54730.28 88888.00 2015-03-18 11:08:17.500 077 12105.92 77.70 54730.30 88888.00 2015-03-18 11:08:17.625 077 12105.95 77.67 54730.32 88888.00 2015-03-18 11:08:17.750 077 12106.08 77.70 54730.35 88888.00 2015-03-18 11:08:17.875 077 12106.20 77.75 54730.38 88888.00 2015-03-18 11:08:18.000 077 12106.33 77.83 54730.40 88888.00 2015-03-18 11:08:18.125 077 12106.40 77.88 54730.43 88888.00 2015-03-18 11:08:18.250 077 12106.38 77.92 54730.45 88888.00 2015-03-18 11:08:18.375 077 12106.35 77.97 54730.47 88888.00 2015-03-18 11:08:18.500 077 12106.35 77.97 54730.47 88888.00 2015-03-18 11:08:18.625 077 12106.35 78.03 54730.53 88888.00 2015-03-18 11:08:18.750 077 12106.42 78.15 54730.57 88888.00 2015-03-18 11:08:18.875 077 12106.45 78.20 54730.62 88888.00 2015-03-18 11:08:19.000 077 12106.42 78.22 54730.65 88888.00 2015-03-18 11:08:19.125 077 12106.38 78.28 54730.70 88888.00 2015-03-18 11:08:19.250 077 12106.33 78.35 54730.75 88888.00 2015-03-18 11:08:19.375 077 12106.25 78.35 54730.80 88888.00 2015-03-18 11:08:19.500 077 12106.17 78.40 54730.85 88888.00 2015-03-18 11:08:19.625 077 12106.12 78.45 54730.95 88888.00 2015-03-18 11:08:19.750 077 12106.02 78.47 54731.05 88888.00 2015-03-18 11:08:19.875 077 12105.85 78.53 54731.12 88888.00 2015-03-18 11:08:20.000 077 12105.70 78.60 54731.18 88888.00 2015-03-18 11:08:20.125 077 12105.50 78.65 54731.25 88888.00 2015-03-18 11:08:20.250 077 12105.27 78.67 54731.38 88888.00 2015-03-18 11:08:20.375 077 12105.05 78.75 54731.47 88888.00 2015-03-18 11:08:20.500 077 12104.83 78.85 54731.57 88888.00 2015-03-18 11:08:20.625 077 12104.52 78.97 54731.70 88888.00 2015-03-18 11:08:20.750 077 12104.20 79.05 54731.82 88888.00 2015-03-18 11:08:20.875 077 12103.88 79.20 54731.95 88888.00 2015-03-18 11:08:21.000 077 12103.40 79.33 54732.00 88888.00 2015-03-18 11:08:21.125 077 12102.90 79.53 54732.10 88888.00 2015-03-18 11:08:21.250 077 12102.48 79.75 54732.28 88888.00 2015-03-18 11:08:21.375 077 12102.05 79.97 54732.38 88888.00 2015-03-18 11:08:21.500 077 12101.58 80.17 54732.45 88888.00 2015-03-18 11:08:21.625 077 12101.02 80.40 54732.53 88888.00 2015-03-18 11:08:21.750 077 12100.55 80.70 54732.68 88888.00 2015-03-18 11:08:21.875 077 12100.00 81.03 54732.78 88888.00 2015-03-18 11:08:22.000 077 12099.42 81.40 54732.88 88888.00 2015-03-18 11:08:22.125 077 12098.83 81.75 54733.00 88888.00 2015-03-18 11:08:22.250 077 12098.15 82.15 54733.12 88888.00 2015-03-18 11:08:22.375 077 12097.55 82.50 54733.18 88888.00 2015-03-18 11:08:22.500 077 12096.85 82.85 54733.25 88888.00 2015-03-18 11:08:22.625 077 12096.15 83.25 54733.30 88888.00 2015-03-18 11:08:22.750 077 12095.38 83.62 54733.35 88888.00 2015-03-18 11:08:22.875 077 12094.58 83.97 54733.40 88888.00 2015-03-18 11:08:23.000 077 12093.88 84.30 54733.43 88888.00 2015-03-18 11:08:23.125 077 12093.33 84.65 54733.47 88888.00 2015-03-18 11:08:23.250 077 12092.83 84.95 54733.45 88888.00 2015-03-18 11:08:23.375 077 12092.27 85.20 54733.43 88888.00 2015-03-18 11:08:23.500 077 12091.77 85.47 54733.40 88888.00 2015-03-18 11:08:23.625 077 12091.23 85.70 54733.38 88888.00 2015-03-18 11:08:23.750 077 12090.80 85.90 54733.32 88888.00 2015-03-18 11:08:23.875 077 12090.48 86.08 54733.28 88888.00 2015-03-18 11:08:24.000 077 12090.17 86.22 54733.22 88888.00 2015-03-18 11:08:24.125 077 12089.85 86.40 54733.20 88888.00 2015-03-18 11:08:24.250 077 12089.58 86.60 54733.15 88888.00 2015-03-18 11:08:24.375 077 12089.40 86.75 54733.07 88888.00 2015-03-18 11:08:24.500 077 12089.23 86.92 54733.03 88888.00 2015-03-18 11:08:24.625 077 12089.02 87.08 54733.00 88888.00 2015-03-18 11:08:24.750 077 12088.92 87.17 54732.95 88888.00 2015-03-18 11:08:24.875 077 12088.83 87.30 54732.90 88888.00 2015-03-18 11:08:25.000 077 12088.75 87.42 54732.82 88888.00 2015-03-18 11:08:25.125 077 12088.60 87.47 54732.80 88888.00 2015-03-18 11:08:25.250 077 12088.48 87.50 54732.78 88888.00 2015-03-18 11:08:25.375 077 12088.40 87.53 54732.72 88888.00 2015-03-18 11:08:25.500 077 12088.35 87.50 54732.68 88888.00 2015-03-18 11:08:25.625 077 12088.30 87.45 54732.65 88888.00 2015-03-18 11:08:25.750 077 12088.25 87.40 54732.62 88888.00 2015-03-18 11:08:25.875 077 12088.20 87.35 54732.57 88888.00 2015-03-18 11:08:26.000 077 12088.20 87.30 54732.57 88888.00 2015-03-18 11:08:26.125 077 12088.20 87.22 54732.57 88888.00 2015-03-18 11:08:26.250 077 12088.17 87.10 54732.55 88888.00 2015-03-18 11:08:26.375 077 12088.27 87.05 54732.57 88888.00 2015-03-18 11:08:26.500 077 12088.33 86.95 54732.55 88888.00 2015-03-18 11:08:26.625 077 12088.30 86.83 54732.50 88888.00 2015-03-18 11:08:26.750 077 12088.33 86.72 54732.53 88888.00 2015-03-18 11:08:26.875 077 12088.33 86.60 54732.50 88888.00 2015-03-18 11:08:27.000 077 12088.40 86.47 54732.50 88888.00 2015-03-18 11:08:27.125 077 12088.50 86.35 54732.45 88888.00 2015-03-18 11:08:27.250 077 12088.60 86.12 54732.45 88888.00 2015-03-18 11:08:27.375 077 12088.70 86.00 54732.45 88888.00 2015-03-18 11:08:27.500 077 12088.80 85.85 54732.43 88888.00 2015-03-18 11:08:27.625 077 12088.95 85.67 54732.43 88888.00 2015-03-18 11:08:27.750 077 12089.15 85.53 54732.38 88888.00 2015-03-18 11:08:27.875 077 12089.35 85.35 54732.38 88888.00 2015-03-18 11:08:28.000 077 12089.58 85.25 54732.35 88888.00 2015-03-18 11:08:28.125 077 12089.75 85.15 54732.35 88888.00 2015-03-18 11:08:28.250 077 12090.00 84.97 54732.32 88888.00 2015-03-18 11:08:28.375 077 12090.33 84.90 54732.30 88888.00 2015-03-18 11:08:28.500 077 12090.52 84.80 54732.25 88888.00 2015-03-18 11:08:28.625 077 12090.73 84.70 54732.18 88888.00 2015-03-18 11:08:28.750 077 12091.02 84.60 54732.20 88888.00 2015-03-18 11:08:28.875 077 12091.42 84.55 54732.20 88888.00 2015-03-18 11:08:29.000 077 12091.83 84.45 54732.20 88888.00 2015-03-18 11:08:29.125 077 12092.12 84.38 54732.18 88888.00 2015-03-18 11:08:29.250 077 12092.42 84.28 54732.18 88888.00 2015-03-18 11:08:29.375 077 12092.70 84.15 54732.15 88888.00 2015-03-18 11:08:29.500 077 12092.95 84.08 54732.18 88888.00 2015-03-18 11:08:29.625 077 12093.15 84.00 54732.20 88888.00 2015-03-18 11:08:29.750 077 12093.33 83.92 54732.25 88888.00 2015-03-18 11:08:29.875 077 12093.50 83.83 54732.22 88888.00 2015-03-18 11:08:30.000 077 12093.60 83.78 54732.28 88888.00 2015-03-18 11:08:30.125 077 12093.65 83.70 54732.32 88888.00 2015-03-18 11:08:30.250 077 12093.73 83.62 54732.32 88888.00 2015-03-18 11:08:30.375 077 12093.73 83.58 54732.35 88888.00 2015-03-18 11:08:30.500 077 12093.67 83.55 54732.43 88888.00 2015-03-18 11:08:30.625 077 12093.60 83.50 54732.45 88888.00 2015-03-18 11:08:30.750 077 12093.50 83.45 54732.50 88888.00 2015-03-18 11:08:30.875 077 12093.38 83.40 54732.53 88888.00 2015-03-18 11:08:31.000 077 12093.23 83.35 54732.62 88888.00 2015-03-18 11:08:31.125 077 12093.08 83.30 54732.75 88888.00 2015-03-18 11:08:31.250 077 12093.02 83.25 54732.80 88888.00 2015-03-18 11:08:31.375 077 12092.98 83.20 54732.82 88888.00 2015-03-18 11:08:31.500 077 12092.80 83.15 54732.85 88888.00 2015-03-18 11:08:31.625 077 12092.65 83.10 54732.90 88888.00 2015-03-18 11:08:31.750 077 12092.48 83.10 54732.95 88888.00 2015-03-18 11:08:31.875 077 12092.38 83.05 54733.00 88888.00 2015-03-18 11:08:32.000 077 12092.25 83.05 54733.05 88888.00 2015-03-18 11:08:32.125 077 12092.15 83.05 54733.12 88888.00 2015-03-18 11:08:32.250 077 12092.12 83.03 54733.20 88888.00 2015-03-18 11:08:32.375 077 12092.05 83.05 54733.25 88888.00 2015-03-18 11:08:32.500 077 12091.95 83.10 54733.30 88888.00 2015-03-18 11:08:32.625 077 12091.92 83.15 54733.32 88888.00 2015-03-18 11:08:32.750 077 12091.92 83.17 54733.38 88888.00 2015-03-18 11:08:32.875 077 12091.88 83.20 54733.43 88888.00 2015-03-18 11:08:33.000 077 12091.92 83.22 54733.47 88888.00 2015-03-18 11:08:33.125 077 12092.02 83.30 54733.47 88888.00 2015-03-18 11:08:33.250 077 12092.15 83.35 54733.53 88888.00 2015-03-18 11:08:33.375 077 12092.35 83.45 54733.55 88888.00 2015-03-18 11:08:33.500 077 12092.42 83.50 54733.57 88888.00 2015-03-18 11:08:33.625 077 12092.58 83.42 54733.60 88888.00 2015-03-18 11:08:33.750 077 12092.70 83.40 54733.68 88888.00 2015-03-18 11:08:33.875 077 12092.77 83.38 54733.75 88888.00 2015-03-18 11:08:34.000 077 12092.92 83.35 54733.80 88888.00 2015-03-18 11:08:34.125 077 12093.10 83.33 54733.88 88888.00 2015-03-18 11:08:34.250 077 12093.23 83.25 54733.95 88888.00 2015-03-18 11:08:34.375 077 12093.30 83.20 54734.03 88888.00 2015-03-18 11:08:34.500 077 12093.27 83.15 54734.07 88888.00 2015-03-18 11:08:34.625 077 12093.35 83.05 54734.20 88888.00 2015-03-18 11:08:34.750 077 12093.48 83.00 54734.25 88888.00 2015-03-18 11:08:34.875 077 12093.62 82.92 54734.38 88888.00 2015-03-18 11:08:35.000 077 12093.75 82.83 54734.45 88888.00 2015-03-18 11:08:35.125 077 12093.80 82.72 54734.55 88888.00 2015-03-18 11:08:35.250 077 12093.85 82.67 54734.72 88888.00 2015-03-18 11:08:35.375 077 12094.00 82.70 54734.82 88888.00 2015-03-18 11:08:35.500 077 12094.12 82.72 54734.97 88888.00 2015-03-18 11:08:35.625 077 12094.20 82.72 54735.10 88888.00 2015-03-18 11:08:35.750 077 12094.23 82.75 54735.22 88888.00 2015-03-18 11:08:35.875 077 12094.30 82.83 54735.40 88888.00 2015-03-18 11:08:36.000 077 12094.38 82.92 54735.55 88888.00 2015-03-18 11:08:36.125 077 12094.40 83.05 54735.72 88888.00 2015-03-18 11:08:36.250 077 12094.48 83.20 54735.95 88888.00 2015-03-18 11:08:36.375 077 12094.62 83.38 54736.07 88888.00 2015-03-18 11:08:36.500 077 12094.67 83.58 54736.22 88888.00 2015-03-18 11:08:36.625 077 12094.77 83.72 54736.43 88888.00 2015-03-18 11:08:36.750 077 12094.92 83.92 54736.55 88888.00 2015-03-18 11:08:36.875 077 12094.98 84.03 54736.70 88888.00 2015-03-18 11:08:37.000 077 12094.98 84.17 54736.82 88888.00 2015-03-18 11:08:37.125 077 12095.02 84.35 54736.97 88888.00 2015-03-18 11:08:37.250 077 12095.10 84.50 54737.18 88888.00 2015-03-18 11:08:37.375 077 12095.20 84.60 54737.30 88888.00 2015-03-18 11:08:37.500 077 12095.25 84.75 54737.50 88888.00 2015-03-18 11:08:37.625 077 12095.35 84.90 54737.65 88888.00 2015-03-18 11:08:37.750 077 12095.42 85.03 54737.80 88888.00 2015-03-18 11:08:37.875 077 12095.52 85.08 54737.97 88888.00 2015-03-18 11:08:38.000 077 12095.60 85.12 54738.10 88888.00 2015-03-18 11:08:38.125 077 12095.77 85.17 54738.22 88888.00 2015-03-18 11:08:38.250 077 12095.88 85.20 54738.40 88888.00 2015-03-18 11:08:38.375 077 12095.98 85.22 54738.50 88888.00 2015-03-18 11:08:38.500 077 12096.02 85.22 54738.62 88888.00 2015-03-18 11:08:38.625 077 12096.12 85.25 54738.75 88888.00 2015-03-18 11:08:38.750 077 12096.25 85.25 54738.85 88888.00 2015-03-18 11:08:38.875 077 12096.35 85.28 54738.95 88888.00 2015-03-18 11:08:39.000 077 12096.42 85.28 54739.07 88888.00 2015-03-18 11:08:39.125 077 12096.52 85.28 54739.20 88888.00 2015-03-18 11:08:39.250 077 12096.67 85.28 54739.30 88888.00 2015-03-18 11:08:39.375 077 12096.77 85.33 54739.40 88888.00 2015-03-18 11:08:39.500 077 12096.85 85.38 54739.53 88888.00 2015-03-18 11:08:39.625 077 12096.90 85.40 54739.65 88888.00 2015-03-18 11:08:39.750 077 12096.95 85.45 54739.72 88888.00 2015-03-18 11:08:39.875 077 12097.02 85.47 54739.80 88888.00 2015-03-18 11:08:40.000 077 12097.02 85.47 54739.88 88888.00 2015-03-18 11:08:40.125 077 12097.12 85.50 54739.97 88888.00 2015-03-18 11:08:40.250 077 12097.20 85.55 54740.10 88888.00 2015-03-18 11:08:40.375 077 12097.27 85.58 54740.15 88888.00 2015-03-18 11:08:40.500 077 12097.30 85.60 54740.28 88888.00 2015-03-18 11:08:40.625 077 12097.33 85.62 54740.38 88888.00 2015-03-18 11:08:40.750 077 12097.40 85.70 54740.50 88888.00 2015-03-18 11:08:40.875 077 12097.42 85.78 54740.60 88888.00 2015-03-18 11:08:41.000 077 12097.40 85.88 54740.65 88888.00 2015-03-18 11:08:41.125 077 12097.40 85.97 54740.75 88888.00 2015-03-18 11:08:41.250 077 12097.40 86.15 54740.90 88888.00 2015-03-18 11:08:41.375 077 12097.45 86.28 54740.93 88888.00 2015-03-18 11:08:41.500 077 12097.42 86.38 54741.03 88888.00 2015-03-18 11:08:41.625 077 12097.40 86.45 54741.10 88888.00 2015-03-18 11:08:41.750 077 12097.48 86.55 54741.20 88888.00 2015-03-18 11:08:41.875 077 12097.60 86.60 54741.30 88888.00 2015-03-18 11:08:42.000 077 12097.55 86.70 54741.35 88888.00 2015-03-18 11:08:42.125 077 12097.42 86.80 54741.40 88888.00 2015-03-18 11:08:42.250 077 12097.40 86.88 54741.53 88888.00 2015-03-18 11:08:42.375 077 12097.42 86.95 54741.57 88888.00 2015-03-18 11:08:42.500 077 12097.50 87.05 54741.65 88888.00 2015-03-18 11:08:42.625 077 12097.65 87.12 54741.70 88888.00 2015-03-18 11:08:42.750 077 12097.75 87.15 54741.75 88888.00 2015-03-18 11:08:42.875 077 12097.83 87.17 54741.82 88888.00 2015-03-18 11:08:43.000 077 12097.88 87.17 54741.90 88888.00 2015-03-18 11:08:43.125 077 12098.00 87.15 54741.95 88888.00 2015-03-18 11:08:43.250 077 12098.12 87.08 54741.97 88888.00 2015-03-18 11:08:43.375 077 12098.25 87.00 54742.00 88888.00 2015-03-18 11:08:43.500 077 12098.38 86.90 54742.03 88888.00 2015-03-18 11:08:43.625 077 12098.50 86.83 54742.10 88888.00 2015-03-18 11:08:43.750 077 12098.62 86.72 54742.18 88888.00 2015-03-18 11:08:43.875 077 12098.70 86.70 54742.20 88888.00 2015-03-18 11:08:44.000 077 12098.70 86.62 54742.25 88888.00 2015-03-18 11:08:44.125 077 12098.62 86.60 54742.32 88888.00 2015-03-18 11:08:44.250 077 12098.55 86.58 54742.40 88888.00 2015-03-18 11:08:44.375 077 12098.42 86.58 54742.47 88888.00 2015-03-18 11:08:44.500 077 12098.33 86.60 54742.55 88888.00 2015-03-18 11:08:44.625 077 12098.23 86.62 54742.65 88888.00 2015-03-18 11:08:44.750 077 12098.08 86.70 54742.70 88888.00 2015-03-18 11:08:44.875 077 12097.88 86.78 54742.78 88888.00 2015-03-18 11:08:45.000 077 12097.70 86.85 54742.82 88888.00 2015-03-18 11:08:45.125 077 12097.50 86.88 54742.90 88888.00 2015-03-18 11:08:45.250 077 12097.23 86.88 54742.97 88888.00 2015-03-18 11:08:45.375 077 12097.00 86.90 54743.00 88888.00 2015-03-18 11:08:45.500 077 12096.73 86.95 54743.07 88888.00 2015-03-18 11:08:45.625 077 12096.45 87.00 54743.15 88888.00 2015-03-18 11:08:45.750 077 12096.10 87.03 54743.20 88888.00 2015-03-18 11:08:45.875 077 12095.77 87.08 54743.22 88888.00 2015-03-18 11:08:46.000 077 12095.40 87.12 54743.25 88888.00 2015-03-18 11:08:46.125 077 12095.10 87.17 54743.32 88888.00 2015-03-18 11:08:46.250 077 12094.77 87.28 54743.38 88888.00 2015-03-18 11:08:46.375 077 12094.48 87.35 54743.38 88888.00 2015-03-18 11:08:46.500 077 12094.15 87.42 54743.43 88888.00 2015-03-18 11:08:46.625 077 12093.85 87.60 54743.43 88888.00 2015-03-18 11:08:46.750 077 12093.62 87.72 54743.43 88888.00 2015-03-18 11:08:46.875 077 12093.40 87.83 54743.45 88888.00 2015-03-18 11:08:47.000 077 12093.20 87.95 54743.45 88888.00 2015-03-18 11:08:47.125 077 12093.10 88.10 54743.90 88888.00 2015-03-18 11:08:47.250 077 12092.88 88.15 54743.88 88888.00 2015-03-18 11:08:47.375 077 12092.70 88.17 54743.85 88888.00 2015-03-18 11:08:47.500 077 12092.52 88.22 54743.85 88888.00 2015-03-18 11:08:47.625 077 12092.40 88.25 54743.82 88888.00 2015-03-18 11:08:47.750 077 12092.33 88.25 54743.78 88888.00 2015-03-18 11:08:47.875 077 12092.20 88.22 54743.78 88888.00 2015-03-18 11:08:48.000 077 12092.17 88.20 54743.75 88888.00 2015-03-18 11:08:48.125 077 12091.92 88.03 54743.28 88888.00 2015-03-18 11:08:48.250 077 12091.77 88.00 54743.20 88888.00 2015-03-18 11:08:48.375 077 12091.73 88.00 54743.20 88888.00 2015-03-18 11:08:48.500 077 12091.67 88.00 54743.18 88888.00 2015-03-18 11:08:48.625 077 12091.73 87.97 54743.12 88888.00 2015-03-18 11:08:48.750 077 12091.75 87.95 54743.12 88888.00 2015-03-18 11:08:48.875 077 12091.65 87.92 54743.12 88888.00 2015-03-18 11:08:49.000 077 12091.60 87.90 54743.07 88888.00 2015-03-18 11:08:49.125 077 12091.55 87.80 54743.05 88888.00 2015-03-18 11:08:49.250 077 12091.52 87.72 54743.03 88888.00 2015-03-18 11:08:49.375 077 12091.67 87.65 54743.00 88888.00 2015-03-18 11:08:49.500 077 12091.80 87.60 54742.95 88888.00 2015-03-18 11:08:49.625 077 12091.85 87.50 54742.93 88888.00 2015-03-18 11:08:49.750 077 12091.90 87.38 54742.90 88888.00 2015-03-18 11:08:49.875 077 12091.92 87.25 54742.88 88888.00 2015-03-18 11:08:50.000 077 12092.00 87.15 54742.85 88888.00 2015-03-18 11:08:50.125 077 12092.05 86.95 54742.82 88888.00 2015-03-18 11:08:50.250 077 12092.10 86.70 54742.82 88888.00 2015-03-18 11:08:50.375 077 12092.15 86.50 54742.78 88888.00 2015-03-18 11:08:50.500 077 12092.25 86.28 54742.80 88888.00 2015-03-18 11:08:50.625 077 12092.33 86.03 54742.82 88888.00 2015-03-18 11:08:50.750 077 12092.27 85.75 54742.85 88888.00 2015-03-18 11:08:50.875 077 12092.20 85.50 54742.82 88888.00 2015-03-18 11:08:51.000 077 12092.30 85.20 54742.82 88888.00 2015-03-18 11:08:51.125 077 12092.35 84.88 54742.85 88888.00 2015-03-18 11:08:51.250 077 12092.27 84.50 54742.88 88888.00 2015-03-18 11:08:51.375 077 12092.30 84.25 54742.88 88888.00 2015-03-18 11:08:51.500 077 12092.30 83.92 54742.90 88888.00 2015-03-18 11:08:51.625 077 12092.27 83.70 54742.93 88888.00 2015-03-18 11:08:51.750 077 12092.25 83.42 54742.95 88888.00 2015-03-18 11:08:51.875 077 12092.15 83.15 54742.97 88888.00 2015-03-18 11:08:52.000 077 12092.05 82.85 54743.00 88888.00 2015-03-18 11:08:52.125 077 12092.02 82.55 54743.07 88888.00 2015-03-18 11:08:52.250 077 12092.08 82.25 54743.10 88888.00 2015-03-18 11:08:52.375 077 12092.20 82.05 54743.15 88888.00 2015-03-18 11:08:52.500 077 12092.20 81.80 54743.18 88888.00 2015-03-18 11:08:52.625 077 12092.20 81.55 54743.20 88888.00 2015-03-18 11:08:52.750 077 12092.17 81.22 54743.22 88888.00 2015-03-18 11:08:52.875 077 12092.15 80.97 54743.25 88888.00 2015-03-18 11:08:53.000 077 12092.17 80.70 54743.28 88888.00 2015-03-18 11:08:53.125 077 12092.23 80.42 54743.32 88888.00 2015-03-18 11:08:53.250 077 12092.23 80.10 54743.32 88888.00 2015-03-18 11:08:53.375 077 12092.30 79.90 54743.32 88888.00 2015-03-18 11:08:53.500 077 12092.38 79.58 54743.32 88888.00 2015-03-18 11:08:53.625 077 12092.48 79.30 54743.38 88888.00 2015-03-18 11:08:53.750 077 12092.65 79.10 54743.38 88888.00 2015-03-18 11:08:53.875 077 12092.80 78.88 54743.38 88888.00 2015-03-18 11:08:54.000 077 12092.92 78.70 54743.35 88888.00 2015-03-18 11:08:54.125 077 12093.10 78.50 54743.40 88888.00 2015-03-18 11:08:54.250 077 12093.30 78.35 54743.43 88888.00 2015-03-18 11:08:54.375 077 12093.45 78.28 54743.43 88888.00 2015-03-18 11:08:54.500 077 12093.62 78.17 54743.43 88888.00 2015-03-18 11:08:54.625 077 12093.83 78.05 54743.45 88888.00 2015-03-18 11:08:54.750 077 12094.05 77.95 54743.45 88888.00 2015-03-18 11:08:54.875 077 12094.20 77.85 54743.43 88888.00 2015-03-18 11:08:55.000 077 12094.35 77.75 54743.40 88888.00 2015-03-18 11:08:55.125 077 12094.55 77.62 54743.43 88888.00 2015-03-18 11:08:55.250 077 12094.83 77.50 54743.40 88888.00 2015-03-18 11:08:55.375 077 12094.98 77.47 54743.43 88888.00 2015-03-18 11:08:55.500 077 12095.15 77.45 54743.40 88888.00 2015-03-18 11:08:55.625 077 12095.30 77.40 54743.43 88888.00 2015-03-18 11:08:55.750 077 12095.48 77.35 54743.43 88888.00 2015-03-18 11:08:55.875 077 12095.65 77.38 54743.43 88888.00 2015-03-18 11:08:56.000 077 12095.88 77.45 54743.40 88888.00 2015-03-18 11:08:56.125 077 12096.05 77.47 54743.35 88888.00 2015-03-18 11:08:56.250 077 12096.23 77.55 54743.35 88888.00 2015-03-18 11:08:56.375 077 12096.38 77.65 54743.35 88888.00 2015-03-18 11:08:56.500 077 12096.58 77.75 54743.38 88888.00 2015-03-18 11:08:56.625 077 12096.80 77.83 54743.35 88888.00 2015-03-18 11:08:56.750 077 12096.98 77.88 54743.32 88888.00 2015-03-18 11:08:56.875 077 12097.15 78.00 54743.35 88888.00 2015-03-18 11:08:57.000 077 12097.38 78.10 54743.38 88888.00 2015-03-18 11:08:57.125 077 12097.60 78.20 54743.32 88888.00 2015-03-18 11:08:57.250 077 12097.73 78.28 54743.35 88888.00 2015-03-18 11:08:57.375 077 12097.92 78.35 54743.35 88888.00 2015-03-18 11:08:57.500 077 12098.08 78.40 54743.35 88888.00 2015-03-18 11:08:57.625 077 12098.20 78.42 54743.35 88888.00 2015-03-18 11:08:57.750 077 12098.35 78.47 54743.35 88888.00 2015-03-18 11:08:57.875 077 12098.50 78.58 54743.38 88888.00 2015-03-18 11:08:58.000 077 12098.70 78.62 54743.38 88888.00 2015-03-18 11:08:58.125 077 12098.92 78.75 54743.43 88888.00 2015-03-18 11:08:58.250 077 12099.15 78.85 54743.53 88888.00 2015-03-18 11:08:58.375 077 12099.27 78.92 54743.50 88888.00 2015-03-18 11:08:58.500 077 12099.35 79.00 54743.55 88888.00 2015-03-18 11:08:58.625 077 12099.48 79.10 54743.57 88888.00 2015-03-18 11:08:58.750 077 12099.58 79.17 54743.60 88888.00 2015-03-18 11:08:58.875 077 12099.62 79.22 54743.65 88888.00 2015-03-18 11:08:59.000 077 12099.77 79.30 54743.70 88888.00 2015-03-18 11:08:59.125 077 12099.88 79.38 54743.75 88888.00 2015-03-18 11:08:59.250 077 12099.98 79.50 54743.85 88888.00 2015-03-18 11:08:59.375 077 12100.05 79.60 54743.88 88888.00 2015-03-18 11:08:59.500 077 12100.10 79.67 54743.93 88888.00 2015-03-18 11:08:59.625 077 12100.12 79.80 54743.95 88888.00 2015-03-18 11:08:59.750 077 12100.12 79.92 54744.00 88888.00 2015-03-18 11:08:59.875 077 12100.15 80.03 54744.05 88888.00 2015-03-18 11:09:00.000 077 12100.15 80.10 54744.10 88888.00 2015-03-18 11:09:00.125 077 12100.17 80.17 54744.15 88888.00 2015-03-18 11:09:00.250 077 12100.27 80.22 54744.20 88888.00 2015-03-18 11:09:00.375 077 12100.33 80.30 54744.20 88888.00 2015-03-18 11:09:00.500 077 12100.38 80.38 54744.22 88888.00 2015-03-18 11:09:00.625 077 12100.40 80.45 54744.28 88888.00 2015-03-18 11:09:00.750 077 12100.42 80.50 54744.30 88888.00 2015-03-18 11:09:00.875 077 12100.45 80.60 54744.32 88888.00 2015-03-18 11:09:01.000 077 12100.45 80.67 54744.40 88888.00 2015-03-18 11:09:01.125 077 12100.38 80.72 54744.43 88888.00 2015-03-18 11:09:01.250 077 12100.25 80.80 54744.47 88888.00 2015-03-18 11:09:01.375 077 12100.20 80.88 54744.53 88888.00 2015-03-18 11:09:01.500 077 12100.15 80.95 54744.55 88888.00 2015-03-18 11:09:01.625 077 12100.15 81.00 54744.57 88888.00 2015-03-18 11:09:01.750 077 12100.20 81.08 54744.62 88888.00 2015-03-18 11:09:01.875 077 12100.15 81.15 54744.62 88888.00 2015-03-18 11:09:02.000 077 12100.08 81.20 54744.60 88888.00 2015-03-18 11:09:02.125 077 12100.08 81.15 54744.65 88888.00 2015-03-18 11:09:02.250 077 12100.15 81.20 54744.65 88888.00 2015-03-18 11:09:02.375 077 12100.27 81.28 54744.65 88888.00 2015-03-18 11:09:02.500 077 12100.40 81.38 54744.65 88888.00 2015-03-18 11:09:02.625 077 12100.52 81.47 54744.60 88888.00 2015-03-18 11:09:02.750 077 12100.70 81.58 54744.57 88888.00 2015-03-18 11:09:02.875 077 12100.92 81.70 54744.57 88888.00 2015-03-18 11:09:03.000 077 12101.15 81.80 54744.53 88888.00 2015-03-18 11:09:03.125 077 12101.33 81.90 54744.55 88888.00 2015-03-18 11:09:03.250 077 12101.45 81.97 54744.55 88888.00 2015-03-18 11:09:03.375 077 12101.55 82.08 54744.53 88888.00 2015-03-18 11:09:03.500 077 12101.65 82.15 54744.47 88888.00 2015-03-18 11:09:03.625 077 12101.88 82.25 54744.43 88888.00 2015-03-18 11:09:03.750 077 12102.12 82.35 54744.40 88888.00 2015-03-18 11:09:03.875 077 12102.30 82.42 54744.38 88888.00 2015-03-18 11:09:04.000 077 12102.42 82.53 54744.38 88888.00 2015-03-18 11:09:04.125 077 12102.60 82.62 54744.38 88888.00 2015-03-18 11:09:04.250 077 12102.80 82.75 54744.38 88888.00 2015-03-18 11:09:04.375 077 12102.92 82.85 54744.38 88888.00 2015-03-18 11:09:04.500 077 12103.08 82.90 54744.32 88888.00 2015-03-18 11:09:04.625 077 12103.25 83.00 54744.30 88888.00 2015-03-18 11:09:04.750 077 12103.40 83.08 54744.30 88888.00 2015-03-18 11:09:04.875 077 12103.52 83.15 54744.30 88888.00 2015-03-18 11:09:05.000 077 12103.65 83.15 54744.30 88888.00 2015-03-18 11:09:05.125 077 12103.70 83.12 54744.30 88888.00 2015-03-18 11:09:05.250 077 12103.77 83.10 54744.32 88888.00 2015-03-18 11:09:05.375 077 12103.85 83.08 54744.32 88888.00 2015-03-18 11:09:05.500 077 12103.95 83.03 54744.35 88888.00 2015-03-18 11:09:05.625 077 12104.05 82.92 54744.38 88888.00 2015-03-18 11:09:05.750 077 12104.12 82.83 54744.40 88888.00 2015-03-18 11:09:05.875 077 12104.12 82.78 54744.45 88888.00 2015-03-18 11:09:06.000 077 12104.10 82.70 54744.50 88888.00 2015-03-18 11:09:06.125 077 12104.15 82.60 54744.57 88888.00 2015-03-18 11:09:06.250 077 12104.20 82.58 54744.65 88888.00 2015-03-18 11:09:06.375 077 12104.27 82.62 54744.70 88888.00 2015-03-18 11:09:06.500 077 12104.35 82.67 54744.72 88888.00 2015-03-18 11:09:06.625 077 12104.40 82.72 54744.75 88888.00 2015-03-18 11:09:06.750 077 12104.50 82.75 54744.82 88888.00 2015-03-18 11:09:06.875 077 12104.65 82.75 54744.85 88888.00 2015-03-18 11:09:07.000 077 12104.77 82.80 54744.90 88888.00 2015-03-18 11:09:07.125 077 12104.90 82.92 54744.95 88888.00 2015-03-18 11:09:07.250 077 12105.02 82.95 54744.95 88888.00 2015-03-18 11:09:07.375 077 12105.15 83.03 54744.95 88888.00 2015-03-18 11:09:07.500 077 12105.38 83.17 54745.03 88888.00 2015-03-18 11:09:07.625 077 12105.55 83.28 54745.10 88888.00 2015-03-18 11:09:07.750 077 12105.62 83.33 54745.12 88888.00 2015-03-18 11:09:07.875 077 12105.80 83.40 54745.15 88888.00 2015-03-18 11:09:08.000 077 12105.98 83.50 54745.18 88888.00 2015-03-18 11:09:08.125 077 12106.12 83.55 54745.18 88888.00 2015-03-18 11:09:08.250 077 12106.27 83.62 54745.22 88888.00 2015-03-18 11:09:08.375 077 12106.48 83.70 54745.25 88888.00 2015-03-18 11:09:08.500 077 12106.67 83.78 54745.28 88888.00 2015-03-18 11:09:08.625 077 12106.88 83.83 54745.28 88888.00 2015-03-18 11:09:08.750 077 12107.05 83.88 54745.32 88888.00 2015-03-18 11:09:08.875 077 12107.25 83.92 54745.35 88888.00 2015-03-18 11:09:09.000 077 12107.38 83.97 54745.38 88888.00 2015-03-18 11:09:09.125 077 12107.50 84.03 54745.40 88888.00 2015-03-18 11:09:09.250 077 12107.65 84.05 54745.40 88888.00 2015-03-18 11:09:09.375 077 12107.88 84.10 54745.40 88888.00 2015-03-18 11:09:09.500 077 12108.00 84.15 54745.40 88888.00 2015-03-18 11:09:09.625 077 12108.20 84.22 54745.40 88888.00 2015-03-18 11:09:09.750 077 12108.38 84.30 54745.45 88888.00 2015-03-18 11:09:09.875 077 12108.50 84.35 54745.40 88888.00 2015-03-18 11:09:10.000 077 12108.67 84.38 54745.43 88888.00 2015-03-18 11:09:10.125 077 12108.90 84.42 54745.47 88888.00 2015-03-18 11:09:10.250 077 12109.10 84.42 54745.47 88888.00 2015-03-18 11:09:10.375 077 12109.15 84.42 54745.47 88888.00 2015-03-18 11:09:10.500 077 12109.17 84.38 54745.45 88888.00 2015-03-18 11:09:10.625 077 12109.23 84.38 54745.47 88888.00 2015-03-18 11:09:10.750 077 12109.27 84.38 54745.50 88888.00 2015-03-18 11:09:10.875 077 12109.35 84.28 54745.53 88888.00 2015-03-18 11:09:11.000 077 12109.42 84.17 54745.55 88888.00 2015-03-18 11:09:11.125 077 12109.30 84.10 54745.57 88888.00 2015-03-18 11:09:11.250 077 12109.15 83.97 54745.62 88888.00 2015-03-18 11:09:11.375 077 12108.98 83.97 54745.65 88888.00 2015-03-18 11:09:11.500 077 12108.83 83.92 54745.72 88888.00 2015-03-18 11:09:11.625 077 12108.55 83.85 54745.82 88888.00 2015-03-18 11:09:11.750 077 12108.23 83.80 54745.93 88888.00 2015-03-18 11:09:11.875 077 12107.92 83.75 54746.03 88888.00 2015-03-18 11:09:12.000 077 12107.60 83.70 54746.07 88888.00 2015-03-18 11:09:12.125 077 12107.23 83.70 54746.18 88888.00 2015-03-18 11:09:12.250 077 12106.77 83.65 54746.30 88888.00 2015-03-18 11:09:12.375 077 12106.38 83.67 54746.38 88888.00 2015-03-18 11:09:12.500 077 12106.02 83.65 54746.45 88888.00 2015-03-18 11:09:12.625 077 12105.67 83.65 54746.55 88888.00 2015-03-18 11:09:12.750 077 12105.30 83.67 54746.65 88888.00 2015-03-18 11:09:12.875 077 12104.92 83.67 54746.75 88888.00 2015-03-18 11:09:13.000 077 12104.55 83.70 54746.85 88888.00 2015-03-18 11:09:13.125 077 12104.27 83.70 54746.97 88888.00 2015-03-18 11:09:13.250 077 12103.95 83.67 54747.05 88888.00 2015-03-18 11:09:13.375 077 12103.70 83.70 54747.10 88888.00 2015-03-18 11:09:13.500 077 12103.50 83.72 54747.15 88888.00 2015-03-18 11:09:13.625 077 12103.33 83.72 54747.20 88888.00 2015-03-18 11:09:13.750 077 12103.20 83.75 54747.22 88888.00 2015-03-18 11:09:13.875 077 12103.10 83.78 54747.20 88888.00 2015-03-18 11:09:14.000 077 12103.05 83.83 54747.25 88888.00 2015-03-18 11:09:14.125 077 12103.02 83.85 54747.32 88888.00 2015-03-18 11:09:14.250 077 12103.05 83.85 54747.40 88888.00 2015-03-18 11:09:14.375 077 12103.00 83.83 54747.40 88888.00 2015-03-18 11:09:14.500 077 12103.02 83.78 54747.43 88888.00 2015-03-18 11:09:14.625 077 12103.05 83.75 54747.45 88888.00 2015-03-18 11:09:14.750 077 12103.08 83.65 54747.50 88888.00 2015-03-18 11:09:14.875 077 12103.10 83.55 54747.50 88888.00 2015-03-18 11:09:15.000 077 12103.12 83.45 54747.50 88888.00 2015-03-18 11:09:15.125 077 12103.17 83.33 54747.55 88888.00 2015-03-18 11:09:15.250 077 12103.15 83.12 54747.57 88888.00 2015-03-18 11:09:15.375 077 12103.15 83.00 54747.62 88888.00 2015-03-18 11:09:15.500 077 12103.23 82.83 54747.68 88888.00 2015-03-18 11:09:15.625 077 12103.23 82.65 54747.72 88888.00 2015-03-18 11:09:15.750 077 12103.17 82.45 54747.75 88888.00 2015-03-18 11:09:15.875 077 12103.15 82.30 54747.82 88888.00 2015-03-18 11:09:16.000 077 12103.12 82.12 54747.85 88888.00 2015-03-18 11:09:16.125 077 12103.17 81.92 54747.85 88888.00 2015-03-18 11:09:16.250 077 12103.23 81.67 54747.88 88888.00 2015-03-18 11:09:16.375 077 12103.27 81.55 54747.93 88888.00 2015-03-18 11:09:16.500 077 12103.35 81.28 54747.95 88888.00 2015-03-18 11:09:16.625 077 12103.42 81.08 54747.95 88888.00 2015-03-18 11:09:16.750 077 12103.42 80.88 54747.97 88888.00 2015-03-18 11:09:16.875 077 12103.50 80.72 54748.00 88888.00 2015-03-18 11:09:17.000 077 12103.65 80.53 54748.03 88888.00 2015-03-18 11:09:17.125 077 12103.77 80.35 54748.03 88888.00 2015-03-18 11:09:17.250 077 12103.83 80.17 54748.07 88888.00 2015-03-18 11:09:17.375 077 12103.90 80.05 54748.10 88888.00 2015-03-18 11:09:17.500 077 12103.95 79.92 54748.15 88888.00 2015-03-18 11:09:17.625 077 12104.00 79.80 54748.20 88888.00 2015-03-18 11:09:17.750 077 12103.98 79.72 54748.28 88888.00 2015-03-18 11:09:17.875 077 12103.90 79.60 54748.35 88888.00 2015-03-18 11:09:18.000 077 12103.90 79.50 54748.43 88888.00 2015-03-18 11:09:18.125 077 12103.90 79.40 54748.53 88888.00 2015-03-18 11:09:18.250 077 12103.88 79.38 54748.65 88888.00 2015-03-18 11:09:18.375 077 12103.80 79.40 54748.72 88888.00 2015-03-18 11:09:18.500 077 12103.60 79.42 54748.80 88888.00 2015-03-18 11:09:18.625 077 12103.40 79.47 54748.88 88888.00 2015-03-18 11:09:18.750 077 12103.25 79.58 54749.00 88888.00 2015-03-18 11:09:18.875 077 12103.12 79.70 54749.15 88888.00 2015-03-18 11:09:19.000 077 12102.95 79.80 54749.28 88888.00 2015-03-18 11:09:19.125 077 12102.73 79.92 54749.43 88888.00 2015-03-18 11:09:19.250 077 12102.52 80.10 54749.57 88888.00 2015-03-18 11:09:19.375 077 12102.38 80.25 54749.62 88888.00 2015-03-18 11:09:19.500 077 12102.25 80.45 54749.75 88888.00 2015-03-18 11:09:19.625 077 12102.05 80.65 54749.90 88888.00 2015-03-18 11:09:19.750 077 12101.90 80.83 54750.00 88888.00 2015-03-18 11:09:19.875 077 12101.77 80.97 54750.07 88888.00 2015-03-18 11:09:20.000 077 12101.73 81.15 54750.15 88888.00 2015-03-18 11:09:20.125 077 12101.73 81.30 54750.25 88888.00 2015-03-18 11:09:20.250 077 12101.70 81.47 54750.38 88888.00 2015-03-18 11:09:20.375 077 12101.70 81.58 54750.45 88888.00 2015-03-18 11:09:20.500 077 12101.67 81.70 54750.53 88888.00 2015-03-18 11:09:20.625 077 12101.67 81.80 54750.60 88888.00 2015-03-18 11:09:20.750 077 12101.70 81.83 54750.70 88888.00 2015-03-18 11:09:20.875 077 12101.75 81.88 54750.78 88888.00 2015-03-18 11:09:21.000 077 12101.70 81.92 54750.80 88888.00 2015-03-18 11:09:21.125 077 12101.75 81.95 54750.88 88888.00 2015-03-18 11:09:21.250 077 12101.88 82.03 54750.97 88888.00 2015-03-18 11:09:21.375 077 12101.95 82.08 54751.03 88888.00 2015-03-18 11:09:21.500 077 12102.00 82.10 54751.07 88888.00 2015-03-18 11:09:21.625 077 12102.12 82.12 54751.12 88888.00 2015-03-18 11:09:21.750 077 12102.23 82.17 54751.15 88888.00 2015-03-18 11:09:21.875 077 12102.30 82.22 54751.20 88888.00 2015-03-18 11:09:22.000 077 12102.33 82.30 54751.25 88888.00 2015-03-18 11:09:22.125 077 12102.40 82.33 54751.30 88888.00 2015-03-18 11:09:22.250 077 12102.52 82.35 54751.38 88888.00 2015-03-18 11:09:22.375 077 12102.60 82.40 54751.38 88888.00 2015-03-18 11:09:22.500 077 12102.62 82.40 54751.40 88888.00 2015-03-18 11:09:22.625 077 12102.75 82.40 54751.45 88888.00 2015-03-18 11:09:22.750 077 12102.90 82.40 54751.47 88888.00 2015-03-18 11:09:22.875 077 12103.00 82.38 54751.57 88888.00 2015-03-18 11:09:23.000 077 12103.15 82.38 54751.60 88888.00 2015-03-18 11:09:23.125 077 12103.27 82.38 54751.65 88888.00 2015-03-18 11:09:23.250 077 12103.38 82.35 54751.68 88888.00 2015-03-18 11:09:23.375 077 12103.52 82.35 54751.68 88888.00 2015-03-18 11:09:23.500 077 12103.62 82.30 54751.70 88888.00 2015-03-18 11:09:23.625 077 12103.77 82.25 54751.72 88888.00 2015-03-18 11:09:23.750 077 12103.92 82.22 54751.78 88888.00 2015-03-18 11:09:23.875 077 12104.10 82.15 54751.75 88888.00 2015-03-18 11:09:24.000 077 12104.23 82.03 54751.75 88888.00 2015-03-18 11:09:24.125 077 12104.30 81.92 54751.80 88888.00 2015-03-18 11:09:24.250 077 12104.33 81.80 54751.82 88888.00 2015-03-18 11:09:24.375 077 12104.45 81.75 54751.80 88888.00 2015-03-18 11:09:24.500 077 12104.65 81.62 54751.80 88888.00 2015-03-18 11:09:24.625 077 12104.80 81.50 54751.80 88888.00 2015-03-18 11:09:24.750 077 12105.02 81.40 54751.80 88888.00 2015-03-18 11:09:24.875 077 12105.17 81.35 54751.82 88888.00 2015-03-18 11:09:25.000 077 12105.27 81.20 54751.80 88888.00 2015-03-18 11:09:25.125 077 12105.40 81.03 54751.80 88888.00 2015-03-18 11:09:25.250 077 12105.60 80.83 54751.80 88888.00 2015-03-18 11:09:25.375 077 12105.73 80.75 54751.80 88888.00 2015-03-18 11:09:25.500 077 12105.80 80.62 54751.78 88888.00 2015-03-18 11:09:25.625 077 12105.90 80.47 54751.78 88888.00 2015-03-18 11:09:25.750 077 12106.02 80.35 54751.78 88888.00 2015-03-18 11:09:25.875 077 12106.17 80.20 54751.72 88888.00 2015-03-18 11:09:26.000 077 12106.30 80.05 54751.72 88888.00 2015-03-18 11:09:26.125 077 12106.35 79.92 54751.75 88888.00 2015-03-18 11:09:26.250 077 12106.33 79.67 54751.75 88888.00 2015-03-18 11:09:26.375 077 12106.35 79.55 54751.75 88888.00 2015-03-18 11:09:26.500 077 12106.35 79.40 54751.70 88888.00 2015-03-18 11:09:26.625 077 12106.35 79.25 54751.75 88888.00 2015-03-18 11:09:26.750 077 12106.33 79.08 54751.78 88888.00 2015-03-18 11:09:26.875 077 12106.35 78.83 54751.75 88888.00 2015-03-18 11:09:27.000 077 12106.30 78.65 54751.75 88888.00 2015-03-18 11:09:27.125 077 12106.27 78.45 54751.75 88888.00 2015-03-18 11:09:27.250 077 12106.23 78.22 54751.78 88888.00 2015-03-18 11:09:27.375 077 12106.20 78.00 54751.78 88888.00 2015-03-18 11:09:27.500 077 12106.12 77.78 54751.78 88888.00 2015-03-18 11:09:27.625 077 12106.00 77.55 54751.72 88888.00 2015-03-18 11:09:27.750 077 12105.90 77.33 54751.80 88888.00 2015-03-18 11:09:27.875 077 12105.85 77.12 54751.75 88888.00 2015-03-18 11:09:28.000 077 12105.83 76.90 54751.72 88888.00 2015-03-18 11:09:28.125 077 12105.75 76.70 54751.70 88888.00 2015-03-18 11:09:28.250 077 12105.70 76.42 54751.70 88888.00 2015-03-18 11:09:28.375 077 12105.70 76.28 54751.70 88888.00 2015-03-18 11:09:28.500 077 12105.67 76.05 54751.72 88888.00 2015-03-18 11:09:28.625 077 12105.65 75.83 54751.68 88888.00 2015-03-18 11:09:28.750 077 12105.58 75.58 54751.68 88888.00 2015-03-18 11:09:28.875 077 12105.52 75.30 54751.68 88888.00 2015-03-18 11:09:29.000 077 12105.48 75.05 54751.65 88888.00 2015-03-18 11:09:29.125 077 12105.42 74.80 54751.68 88888.00 2015-03-18 11:09:29.250 077 12105.33 74.55 54751.68 88888.00 2015-03-18 11:09:29.375 077 12105.25 74.40 54751.68 88888.00 2015-03-18 11:09:29.500 077 12105.17 74.20 54751.70 88888.00 2015-03-18 11:09:29.625 077 12105.15 74.00 54751.72 88888.00 2015-03-18 11:09:29.750 077 12105.17 73.85 54751.72 88888.00 2015-03-18 11:09:29.875 077 12105.10 73.67 54751.75 88888.00 2015-03-18 11:09:30.000 077 12105.00 73.53 54751.78 88888.00 2015-03-18 11:09:30.125 077 12104.95 73.35 54751.75 88888.00 2015-03-18 11:09:30.250 077 12104.90 73.12 54751.78 88888.00 2015-03-18 11:09:30.375 077 12104.85 72.97 54751.80 88888.00 2015-03-18 11:09:30.500 077 12104.80 72.83 54751.80 88888.00 2015-03-18 11:09:30.625 077 12104.80 72.67 54751.80 88888.00 2015-03-18 11:09:30.750 077 12104.80 72.47 54751.82 88888.00 2015-03-18 11:09:30.875 077 12104.73 72.33 54751.85 88888.00 2015-03-18 11:09:31.000 077 12104.70 72.17 54751.85 88888.00 2015-03-18 11:09:31.125 077 12104.73 72.10 54751.88 88888.00 2015-03-18 11:09:31.250 077 12104.70 72.03 54751.90 88888.00 2015-03-18 11:09:31.375 077 12104.67 71.95 54751.90 88888.00 2015-03-18 11:09:31.500 077 12104.58 71.85 54751.95 88888.00 2015-03-18 11:09:31.625 077 12104.52 71.72 54751.93 88888.00 2015-03-18 11:09:31.750 077 12104.48 71.62 54751.93 88888.00 2015-03-18 11:09:31.875 077 12104.42 71.50 54751.93 88888.00 2015-03-18 11:09:32.000 077 12104.38 71.35 54751.93 88888.00 2015-03-18 11:09:32.125 077 12104.25 71.22 54751.93 88888.00 2015-03-18 11:09:32.250 077 12104.15 71.05 54751.95 88888.00 2015-03-18 11:09:32.375 077 12104.20 70.90 54751.93 88888.00 2015-03-18 11:09:32.500 077 12104.25 70.78 54751.93 88888.00 2015-03-18 11:09:32.625 077 12104.20 70.62 54751.93 88888.00 2015-03-18 11:09:32.750 077 12104.10 70.53 54751.93 88888.00 2015-03-18 11:09:32.875 077 12104.02 70.38 54751.90 88888.00 2015-03-18 11:09:33.000 077 12103.95 70.22 54751.85 88888.00 2015-03-18 11:09:33.125 077 12103.98 70.08 54751.85 88888.00 2015-03-18 11:09:33.250 077 12104.05 69.90 54751.85 88888.00 2015-03-18 11:09:33.375 077 12104.00 69.75 54751.82 88888.00 2015-03-18 11:09:33.500 077 12103.98 69.60 54751.80 88888.00 2015-03-18 11:09:33.625 077 12104.05 69.45 54751.80 88888.00 2015-03-18 11:09:33.750 077 12104.17 69.30 54751.75 88888.00 2015-03-18 11:09:33.875 077 12104.20 69.22 54751.70 88888.00 2015-03-18 11:09:34.000 077 12104.27 69.20 54751.68 88888.00 2015-03-18 11:09:34.125 077 12104.33 69.17 54751.70 88888.00 2015-03-18 11:09:34.250 077 12104.23 69.17 54751.70 88888.00 2015-03-18 11:09:34.375 077 12104.08 69.20 54751.70 88888.00 2015-03-18 11:09:34.500 077 12103.90 69.28 54751.70 88888.00 2015-03-18 11:09:34.625 077 12103.67 69.38 54751.70 88888.00 2015-03-18 11:09:34.750 077 12103.40 69.45 54751.72 88888.00 2015-03-18 11:09:34.875 077 12103.12 69.47 54751.72 88888.00 2015-03-18 11:09:35.000 077 12102.83 69.53 54751.72 88888.00 2015-03-18 11:09:35.125 077 12102.55 69.60 54751.75 88888.00 2015-03-18 11:09:35.250 077 12102.27 69.65 54751.72 88888.00 2015-03-18 11:09:35.375 077 12102.10 69.70 54751.72 88888.00 2015-03-18 11:09:35.500 077 12101.88 69.70 54751.70 88888.00 2015-03-18 11:09:35.625 077 12101.73 69.72 54751.65 88888.00 2015-03-18 11:09:35.750 077 12101.60 69.75 54751.62 88888.00 2015-03-18 11:09:35.875 077 12101.50 69.80 54751.60 88888.00 2015-03-18 11:09:36.000 077 12101.42 69.80 54751.62 88888.00 2015-03-18 11:09:36.125 077 12101.25 69.72 54751.60 88888.00 2015-03-18 11:09:36.250 077 12101.10 69.67 54751.55 88888.00 2015-03-18 11:09:36.375 077 12101.08 69.60 54751.55 88888.00 2015-03-18 11:09:36.500 077 12100.98 69.53 54751.53 88888.00 2015-03-18 11:09:36.625 077 12100.98 69.45 54751.53 88888.00 2015-03-18 11:09:36.750 077 12100.92 69.33 54751.50 88888.00 2015-03-18 11:09:36.875 077 12100.85 69.22 54751.50 88888.00 2015-03-18 11:09:37.000 077 12100.77 69.10 54751.47 88888.00 2015-03-18 11:09:37.125 077 12100.80 68.97 54751.45 88888.00 2015-03-18 11:09:37.250 077 12100.80 68.78 54751.45 88888.00 2015-03-18 11:09:37.375 077 12100.73 68.65 54751.43 88888.00 2015-03-18 11:09:37.500 077 12100.70 68.47 54751.45 88888.00 2015-03-18 11:09:37.625 077 12100.67 68.35 54751.45 88888.00 2015-03-18 11:09:37.750 077 12100.70 68.17 54751.47 88888.00 2015-03-18 11:09:37.875 077 12100.67 67.97 54751.47 88888.00 2015-03-18 11:09:38.000 077 12100.60 67.72 54751.47 88888.00 2015-03-18 11:09:38.125 077 12100.52 67.53 54751.47 88888.00 2015-03-18 11:09:38.250 077 12100.55 67.28 54751.55 88888.00 2015-03-18 11:09:38.375 077 12100.48 67.12 54751.57 88888.00 2015-03-18 11:09:38.500 077 12100.38 66.90 54751.60 88888.00 2015-03-18 11:09:38.625 077 12100.33 66.65 54751.65 88888.00 2015-03-18 11:09:38.750 077 12100.38 66.40 54751.68 88888.00 2015-03-18 11:09:38.875 077 12100.40 66.20 54751.70 88888.00 2015-03-18 11:09:39.000 077 12100.40 65.97 54751.70 88888.00 2015-03-18 11:09:39.125 077 12100.33 65.75 54751.70 88888.00 2015-03-18 11:09:39.250 077 12100.33 65.50 54751.70 88888.00 2015-03-18 11:09:39.375 077 12100.38 65.35 54751.75 88888.00 2015-03-18 11:09:39.500 077 12100.42 65.15 54751.80 88888.00 2015-03-18 11:09:39.625 077 12100.42 65.00 54751.82 88888.00 2015-03-18 11:09:39.750 077 12100.42 64.83 54751.82 88888.00 2015-03-18 11:09:39.875 077 12100.45 64.70 54751.85 88888.00 2015-03-18 11:09:40.000 077 12100.48 64.55 54751.85 88888.00 2015-03-18 11:09:40.125 077 12100.52 64.47 54751.85 88888.00 2015-03-18 11:09:40.250 077 12100.55 64.42 54751.85 88888.00 2015-03-18 11:09:40.375 077 12100.60 64.38 54751.85 88888.00 2015-03-18 11:09:40.500 077 12100.65 64.33 54751.88 88888.00 2015-03-18 11:09:40.625 077 12100.70 64.30 54751.88 88888.00 2015-03-18 11:09:40.750 077 12100.73 64.28 54751.88 88888.00 2015-03-18 11:09:40.875 077 12100.80 64.25 54751.88 88888.00 2015-03-18 11:09:41.000 077 12100.77 64.25 54751.90 88888.00 2015-03-18 11:09:41.125 077 12100.88 64.22 54751.95 88888.00 2015-03-18 11:09:41.250 077 12100.88 64.22 54751.95 88888.00 2015-03-18 11:09:41.375 077 12100.90 64.25 54751.93 88888.00 2015-03-18 11:09:41.500 077 12100.90 64.28 54751.90 88888.00 2015-03-18 11:09:41.625 077 12100.92 64.40 54751.90 88888.00 2015-03-18 11:09:41.750 077 12100.90 64.47 54751.88 88888.00 2015-03-18 11:09:41.875 077 12100.90 64.60 54751.90 88888.00 2015-03-18 11:09:42.000 077 12100.88 64.78 54751.88 88888.00 2015-03-18 11:09:42.125 077 12100.92 64.92 54751.90 88888.00 2015-03-18 11:09:42.250 077 12100.98 65.12 54751.90 88888.00 2015-03-18 11:09:42.375 077 12101.02 65.22 54751.88 88888.00 2015-03-18 11:09:42.500 077 12101.05 65.42 54751.93 88888.00 2015-03-18 11:09:42.625 077 12100.98 65.58 54751.90 88888.00 2015-03-18 11:09:42.750 077 12101.00 65.75 54751.93 88888.00 2015-03-18 11:09:42.875 077 12101.08 65.90 54751.93 88888.00 2015-03-18 11:09:43.000 077 12101.08 65.97 54751.90 88888.00 2015-03-18 11:09:43.125 077 12101.05 66.10 54751.90 88888.00 2015-03-18 11:09:43.250 077 12101.00 66.25 54751.95 88888.00 2015-03-18 11:09:43.375 077 12101.08 66.40 54751.97 88888.00 2015-03-18 11:09:43.500 077 12101.00 66.53 54752.00 88888.00 2015-03-18 11:09:43.625 077 12100.95 66.67 54752.00 88888.00 2015-03-18 11:09:43.750 077 12100.85 66.83 54752.03 88888.00 2015-03-18 11:09:43.875 077 12100.75 67.00 54752.07 88888.00 2015-03-18 11:09:44.000 077 12100.75 67.10 54752.05 88888.00 2015-03-18 11:09:44.125 077 12100.70 67.20 54752.07 88888.00 2015-03-18 11:09:44.250 077 12100.67 67.33 54752.12 88888.00 2015-03-18 11:09:44.375 077 12100.73 67.38 54752.15 88888.00 2015-03-18 11:09:44.500 077 12100.73 67.45 54752.18 88888.00 2015-03-18 11:09:44.625 077 12100.70 67.55 54752.20 88888.00 2015-03-18 11:09:44.750 077 12100.60 67.60 54752.20 88888.00 2015-03-18 11:09:44.875 077 12100.60 67.62 54752.20 88888.00 2015-03-18 11:09:45.000 077 12100.55 67.65 54752.22 88888.00 2015-03-18 11:09:45.125 077 12100.45 67.70 54752.28 88888.00 2015-03-18 11:09:45.250 077 12100.35 67.75 54752.32 88888.00 2015-03-18 11:09:45.375 077 12100.38 67.78 54752.35 88888.00 2015-03-18 11:09:45.500 077 12100.35 67.78 54752.38 88888.00 2015-03-18 11:09:45.625 077 12100.25 67.83 54752.38 88888.00 2015-03-18 11:09:45.750 077 12100.23 67.85 54752.40 88888.00 2015-03-18 11:09:45.875 077 12100.12 67.90 54752.40 88888.00 2015-03-18 11:09:46.000 077 12100.12 67.95 54752.45 88888.00 2015-03-18 11:09:46.125 077 12100.15 67.97 54752.50 88888.00 2015-03-18 11:09:46.250 077 12100.08 68.03 54752.55 88888.00 2015-03-18 11:09:46.375 077 12100.08 68.05 54752.60 88888.00 2015-03-18 11:09:46.500 077 12099.98 68.05 54752.68 88888.00 2015-03-18 11:09:46.625 077 12099.95 68.12 54752.68 88888.00 2015-03-18 11:09:46.750 077 12099.98 68.20 54752.75 88888.00 2015-03-18 11:09:46.875 077 12099.98 68.25 54752.82 88888.00 2015-03-18 11:09:47.000 077 12099.98 68.33 54752.93 88888.00 2015-03-18 11:09:47.125 077 12099.83 68.40 54753.03 88888.00 2015-03-18 11:09:47.250 077 12099.60 68.53 54753.15 88888.00 2015-03-18 11:09:47.375 077 12099.55 68.62 54753.22 88888.00 2015-03-18 11:09:47.500 077 12099.45 68.75 54753.35 88888.00 2015-03-18 11:09:47.625 077 12099.30 68.85 54753.50 88888.00 2015-03-18 11:09:47.750 077 12099.15 68.97 54753.60 88888.00 2015-03-18 11:09:47.875 077 12098.92 69.08 54753.75 88888.00 2015-03-18 11:09:48.000 077 12098.77 69.17 54753.88 88888.00 2015-03-18 11:09:48.125 077 12098.55 69.30 54754.07 88888.00 2015-03-18 11:09:48.250 077 12098.35 69.42 54754.22 88888.00 2015-03-18 11:09:48.375 077 12098.20 69.50 54754.32 88888.00 2015-03-18 11:09:48.500 077 12097.98 69.60 54754.40 88888.00 2015-03-18 11:09:48.625 077 12097.73 69.65 54754.55 88888.00 2015-03-18 11:09:48.750 077 12097.55 69.72 54754.68 88888.00 2015-03-18 11:09:48.875 077 12097.40 69.78 54754.82 88888.00 2015-03-18 11:09:49.000 077 12097.17 69.80 54754.97 88888.00 2015-03-18 11:09:49.125 077 12096.92 69.85 54755.10 88888.00 2015-03-18 11:09:49.250 077 12096.67 69.85 54755.22 88888.00 2015-03-18 11:09:49.375 077 12096.48 69.90 54755.32 88888.00 2015-03-18 11:09:49.500 077 12096.17 69.92 54755.47 88888.00 2015-03-18 11:09:49.625 077 12095.90 69.92 54755.60 88888.00 2015-03-18 11:09:49.750 077 12095.58 69.95 54755.72 88888.00 2015-03-18 11:09:49.875 077 12095.20 69.97 54755.85 88888.00 2015-03-18 11:09:50.000 077 12094.83 69.97 54755.95 88888.00 2015-03-18 11:09:50.125 077 12094.48 70.00 54756.07 88888.00 2015-03-18 11:09:50.250 077 12094.08 69.95 54756.22 88888.00 2015-03-18 11:09:50.375 077 12093.77 69.92 54756.35 88888.00 2015-03-18 11:09:50.500 077 12093.50 69.90 54756.47 88888.00 2015-03-18 11:09:50.625 077 12093.08 69.90 54756.55 88888.00 2015-03-18 11:09:50.750 077 12092.70 69.88 54756.68 88888.00 2015-03-18 11:09:50.875 077 12092.38 69.92 54756.78 88888.00 2015-03-18 11:09:51.000 077 12092.10 69.92 54756.90 88888.00 2015-03-18 11:09:51.125 077 12091.75 69.90 54756.97 88888.00 2015-03-18 11:09:51.250 077 12091.30 69.88 54757.05 88888.00 2015-03-18 11:09:51.375 077 12091.02 69.88 54757.07 88888.00 2015-03-18 11:09:51.500 077 12090.75 69.90 54757.15 88888.00 2015-03-18 11:09:51.625 077 12090.58 69.92 54757.22 88888.00 2015-03-18 11:09:51.750 077 12090.40 69.95 54757.28 88888.00 2015-03-18 11:09:51.875 077 12090.23 69.92 54757.28 88888.00 2015-03-18 11:09:52.000 077 12090.12 69.95 54757.22 88888.00 2015-03-18 11:09:52.125 077 12090.05 69.95 54757.20 88888.00 2015-03-18 11:09:52.250 077 12090.00 69.95 54757.20 88888.00 2015-03-18 11:09:52.375 077 12090.02 69.95 54757.20 88888.00 2015-03-18 11:09:52.500 077 12090.08 69.95 54757.18 88888.00 2015-03-18 11:09:52.625 077 12090.12 69.85 54757.12 88888.00 2015-03-18 11:09:52.750 077 12090.12 69.80 54757.07 88888.00 2015-03-18 11:09:52.875 077 12090.15 69.75 54757.03 88888.00 2015-03-18 11:09:53.000 077 12090.23 69.75 54756.97 88888.00 2015-03-18 11:09:53.125 077 12090.33 69.72 54756.93 88888.00 2015-03-18 11:09:53.250 077 12090.38 69.65 54756.90 88888.00 2015-03-18 11:09:53.375 077 12090.52 69.67 54756.82 88888.00 2015-03-18 11:09:53.500 077 12090.70 69.70 54756.78 88888.00 2015-03-18 11:09:53.625 077 12090.85 69.75 54756.70 88888.00 2015-03-18 11:09:53.750 077 12091.05 69.85 54756.62 88888.00 2015-03-18 11:09:53.875 077 12091.23 69.92 54756.55 88888.00 2015-03-18 11:09:54.000 077 12091.38 69.97 54756.47 88888.00 2015-03-18 11:09:54.125 077 12091.45 70.00 54756.40 88888.00 2015-03-18 11:09:54.250 077 12091.52 70.05 54756.32 88888.00 2015-03-18 11:09:54.375 077 12091.60 70.05 54756.22 88888.00 2015-03-18 11:09:54.500 077 12091.67 70.08 54756.20 88888.00 2015-03-18 11:09:54.625 077 12091.80 70.05 54756.18 88888.00 2015-03-18 11:09:54.750 077 12091.90 70.03 54756.10 88888.00 2015-03-18 11:09:54.875 077 12092.05 70.03 54756.05 88888.00 2015-03-18 11:09:55.000 077 12092.15 69.97 54755.95 88888.00 2015-03-18 11:09:55.125 077 12092.23 69.92 54755.93 88888.00 2015-03-18 11:09:55.250 077 12092.25 69.90 54755.90 88888.00 2015-03-18 11:09:55.375 077 12092.35 69.92 54755.88 88888.00 2015-03-18 11:09:55.500 077 12092.42 69.95 54755.82 88888.00 2015-03-18 11:09:55.625 077 12092.50 69.97 54755.78 88888.00 2015-03-18 11:09:55.750 077 12092.55 69.95 54755.70 88888.00 2015-03-18 11:09:55.875 077 12092.60 69.97 54755.65 88888.00 2015-03-18 11:09:56.000 077 12092.70 70.03 54755.65 88888.00 2015-03-18 11:09:56.125 077 12092.75 70.12 54755.62 88888.00 2015-03-18 11:09:56.250 077 12092.80 70.25 54755.55 88888.00 2015-03-18 11:09:56.375 077 12092.85 70.35 54755.50 88888.00 2015-03-18 11:09:56.500 077 12092.88 70.45 54755.43 88888.00 2015-03-18 11:09:56.625 077 12092.85 70.55 54755.40 88888.00 2015-03-18 11:09:56.750 077 12092.85 70.72 54755.35 88888.00 2015-03-18 11:09:56.875 077 12092.90 70.92 54755.28 88888.00 2015-03-18 11:09:57.000 077 12092.95 71.10 54755.22 88888.00 2015-03-18 11:09:57.125 077 12092.92 71.28 54755.20 88888.00 2015-03-18 11:09:57.250 077 12092.90 71.47 54755.15 88888.00 2015-03-18 11:09:57.375 077 12092.92 71.72 54755.10 88888.00 2015-03-18 11:09:57.500 077 12092.92 72.00 54755.03 88888.00 2015-03-18 11:09:57.625 077 12092.90 72.22 54754.95 88888.00 2015-03-18 11:09:57.750 077 12092.88 72.42 54754.90 88888.00 2015-03-18 11:09:57.875 077 12092.95 72.65 54754.85 88888.00 2015-03-18 11:09:58.000 077 12092.98 72.80 54754.75 88888.00 2015-03-18 11:09:58.125 077 12093.00 72.97 54754.68 88888.00 2015-03-18 11:09:58.250 077 12093.05 73.12 54754.57 88888.00 2015-03-18 11:09:58.375 077 12093.15 73.28 54754.53 88888.00 2015-03-18 11:09:58.500 077 12093.25 73.42 54754.45 88888.00 2015-03-18 11:09:58.625 077 12093.38 73.58 54754.40 88888.00 2015-03-18 11:09:58.750 077 12093.58 73.67 54754.32 88888.00 2015-03-18 11:09:58.875 077 12093.70 73.75 54754.30 88888.00 2015-03-18 11:09:59.000 077 12093.80 73.83 54754.20 88888.00 2015-03-18 11:09:59.125 077 12093.98 73.92 54754.10 88888.00 2015-03-18 11:09:59.250 077 12094.23 73.95 54753.97 88888.00 2015-03-18 11:09:59.375 077 12094.42 74.05 54753.93 88888.00 2015-03-18 11:09:59.500 077 12094.58 74.12 54753.88 88888.00 2015-03-18 11:09:59.625 077 12094.73 74.17 54753.78 88888.00 2015-03-18 11:09:59.750 077 12094.92 74.20 54753.70 88888.00 2015-03-18 11:09:59.875 077 12095.12 74.25 54753.57 88888.00 2015-03-18 11:10:00.000 077 12095.23 74.22 54753.53 88888.00 2015-03-18 11:10:00.125 077 12095.38 74.20 54753.43 88888.00 2015-03-18 11:10:00.250 077 12095.58 74.25 54753.32 88888.00 2015-03-18 11:10:00.375 077 12095.80 74.30 54753.30 88888.00 2015-03-18 11:10:00.500 077 12095.98 74.33 54753.20 88888.00 2015-03-18 11:10:00.625 077 12096.17 74.35 54753.10 88888.00 2015-03-18 11:10:00.750 077 12096.30 74.35 54753.00 88888.00 2015-03-18 11:10:00.875 077 12096.45 74.33 54752.90 88888.00 2015-03-18 11:10:01.000 077 12096.62 74.30 54752.82 88888.00 2015-03-18 11:10:01.125 077 12096.83 74.22 54752.82 88888.00 2015-03-18 11:10:01.250 077 12096.95 74.08 54752.72 88888.00 2015-03-18 11:10:01.375 077 12097.12 74.00 54752.65 88888.00 2015-03-18 11:10:01.500 077 12097.33 73.95 54752.60 88888.00 2015-03-18 11:10:01.625 077 12097.58 73.85 54752.53 88888.00 2015-03-18 11:10:01.750 077 12097.77 73.78 54752.47 88888.00 2015-03-18 11:10:01.875 077 12097.92 73.67 54752.45 88888.00 2015-03-18 11:10:02.000 077 12098.02 73.58 54752.38 88888.00 2015-03-18 11:10:02.125 077 12098.15 73.53 54752.32 88888.00 2015-03-18 11:10:02.250 077 12098.25 73.42 54752.25 88888.00 2015-03-18 11:10:02.375 077 12098.30 73.40 54752.20 88888.00 2015-03-18 11:10:02.500 077 12098.35 73.30 54752.15 88888.00 2015-03-18 11:10:02.625 077 12098.40 73.17 54752.10 88888.00 2015-03-18 11:10:02.750 077 12098.48 73.12 54752.03 88888.00 2015-03-18 11:10:02.875 077 12098.58 73.03 54752.03 88888.00 2015-03-18 11:10:03.000 077 12098.70 72.97 54751.97 88888.00 2015-03-18 11:10:03.125 077 12098.83 72.90 54751.93 88888.00 2015-03-18 11:10:03.250 077 12098.98 72.85 54751.88 88888.00 2015-03-18 11:10:03.375 077 12099.10 72.83 54751.82 88888.00 2015-03-18 11:10:03.500 077 12099.17 72.80 54751.80 88888.00 2015-03-18 11:10:03.625 077 12099.25 72.80 54751.72 88888.00 2015-03-18 11:10:03.750 077 12099.27 72.78 54751.68 88888.00 2015-03-18 11:10:03.875 077 12099.35 72.80 54751.65 88888.00 2015-03-18 11:10:04.000 077 12099.52 72.80 54751.62 88888.00 2015-03-18 11:10:04.125 077 12099.65 72.80 54751.57 88888.00 2015-03-18 11:10:04.250 077 12099.62 72.78 54751.53 88888.00 2015-03-18 11:10:04.375 077 12099.73 72.75 54751.50 88888.00 2015-03-18 11:10:04.500 077 12099.73 72.70 54751.50 88888.00 2015-03-18 11:10:04.625 077 12099.65 72.60 54751.50 88888.00 2015-03-18 11:10:04.750 077 12099.73 72.55 54751.53 88888.00 2015-03-18 11:10:04.875 077 12099.80 72.50 54751.55 88888.00 2015-03-18 11:10:05.000 077 12099.77 72.38 54751.55 88888.00 2015-03-18 11:10:05.125 077 12099.77 72.25 54751.57 88888.00 2015-03-18 11:10:05.250 077 12099.62 72.05 54751.60 88888.00 2015-03-18 11:10:05.375 077 12099.48 71.95 54751.65 88888.00 2015-03-18 11:10:05.500 077 12099.33 71.78 54751.75 88888.00 2015-03-18 11:10:05.625 077 12099.17 71.65 54751.85 88888.00 2015-03-18 11:10:05.750 077 12099.00 71.55 54751.97 88888.00 2015-03-18 11:10:05.875 077 12098.70 71.40 54752.03 88888.00 2015-03-18 11:10:06.000 077 12098.42 71.33 54752.15 88888.00 2015-03-18 11:10:06.125 077 12098.17 71.28 54752.25 88888.00 2015-03-18 11:10:06.250 077 12097.88 71.25 54752.40 88888.00 2015-03-18 11:10:06.375 077 12097.62 71.22 54752.50 88888.00 2015-03-18 11:10:06.500 077 12097.38 71.22 54752.62 88888.00 2015-03-18 11:10:06.625 077 12097.12 71.22 54752.72 88888.00 2015-03-18 11:10:06.750 077 12096.90 71.17 54752.85 88888.00 2015-03-18 11:10:06.875 077 12096.65 71.15 54752.93 88888.00 2015-03-18 11:10:07.000 077 12096.38 71.17 54753.03 88888.00 2015-03-18 11:10:07.125 077 12096.05 71.22 54753.15 88888.00 2015-03-18 11:10:07.250 077 12095.85 71.22 54753.32 88888.00 2015-03-18 11:10:07.375 077 12095.60 71.28 54753.43 88888.00 2015-03-18 11:10:07.500 077 12095.33 71.35 54753.55 88888.00 2015-03-18 11:10:07.625 077 12095.12 71.45 54753.68 88888.00 2015-03-18 11:10:07.750 077 12094.83 71.62 54753.78 88888.00 2015-03-18 11:10:07.875 077 12094.58 71.72 54753.88 88888.00 2015-03-18 11:10:08.000 077 12094.33 71.85 54753.97 88888.00 2015-03-18 11:10:08.125 077 12094.05 71.97 54754.07 88888.00 2015-03-18 11:10:08.250 077 12093.85 72.12 54754.20 88888.00 2015-03-18 11:10:08.375 077 12093.62 72.22 54754.25 88888.00 2015-03-18 11:10:08.500 077 12093.45 72.35 54754.30 88888.00 2015-03-18 11:10:08.625 077 12093.45 72.47 54754.38 88888.00 2015-03-18 11:10:08.750 077 12093.35 72.58 54754.43 88888.00 2015-03-18 11:10:08.875 077 12093.15 72.70 54754.50 88888.00 2015-03-18 11:10:09.000 077 12092.98 72.85 54754.53 88888.00 2015-03-18 11:10:09.125 077 12092.85 73.03 54754.62 88888.00 2015-03-18 11:10:09.250 077 12092.77 73.20 54754.70 88888.00 2015-03-18 11:10:09.375 077 12092.70 73.28 54754.75 88888.00 2015-03-18 11:10:09.500 077 12092.52 73.47 54754.80 88888.00 2015-03-18 11:10:09.625 077 12092.35 73.62 54754.82 88888.00 2015-03-18 11:10:09.750 077 12092.25 73.78 54754.90 88888.00 2015-03-18 11:10:09.875 077 12092.15 73.90 54754.95 88888.00 2015-03-18 11:10:10.000 077 12092.02 73.97 54755.00 88888.00 2015-03-18 11:10:10.125 077 12092.00 74.03 54755.03 88888.00 2015-03-18 11:10:10.250 077 12091.90 74.10 54755.07 88888.00 2015-03-18 11:10:10.375 077 12091.88 74.17 54755.07 88888.00 2015-03-18 11:10:10.500 077 12091.85 74.20 54755.10 88888.00 2015-03-18 11:10:10.625 077 12091.80 74.22 54755.15 88888.00 2015-03-18 11:10:10.750 077 12091.73 74.25 54755.18 88888.00 2015-03-18 11:10:10.875 077 12091.65 74.28 54755.18 88888.00 2015-03-18 11:10:11.000 077 12091.62 74.28 54755.15 88888.00 2015-03-18 11:10:11.125 077 12091.60 74.25 54755.18 88888.00 2015-03-18 11:10:11.250 077 12091.60 74.17 54755.15 88888.00 2015-03-18 11:10:11.375 077 12091.60 74.12 54755.18 88888.00 2015-03-18 11:10:11.500 077 12091.67 74.08 54755.18 88888.00 2015-03-18 11:10:11.625 077 12091.75 73.97 54755.15 88888.00 2015-03-18 11:10:11.750 077 12091.77 73.90 54755.12 88888.00 2015-03-18 11:10:11.875 077 12091.88 73.80 54755.12 88888.00 2015-03-18 11:10:12.000 077 12091.98 73.75 54755.10 88888.00 2015-03-18 11:10:12.125 077 12092.08 73.72 54755.07 88888.00 2015-03-18 11:10:12.250 077 12092.17 73.65 54755.03 88888.00 2015-03-18 11:10:12.375 077 12092.30 73.62 54755.03 88888.00 2015-03-18 11:10:12.500 077 12092.45 73.58 54755.03 88888.00 2015-03-18 11:10:12.625 077 12092.62 73.50 54754.97 88888.00 2015-03-18 11:10:12.750 077 12092.73 73.45 54754.93 88888.00 2015-03-18 11:10:12.875 077 12092.85 73.42 54754.93 88888.00 2015-03-18 11:10:13.000 077 12093.00 73.40 54754.88 88888.00 2015-03-18 11:10:13.125 077 12093.15 73.35 54754.85 88888.00 2015-03-18 11:10:13.250 077 12093.23 73.25 54754.82 88888.00 2015-03-18 11:10:13.375 077 12093.35 73.17 54754.80 88888.00 2015-03-18 11:10:13.500 077 12093.50 73.10 54754.80 88888.00 2015-03-18 11:10:13.625 077 12093.58 73.05 54754.78 88888.00 2015-03-18 11:10:13.750 077 12093.67 72.97 54754.75 88888.00 2015-03-18 11:10:13.875 077 12093.80 72.88 54754.70 88888.00 2015-03-18 11:10:14.000 077 12093.90 72.83 54754.70 88888.00 2015-03-18 11:10:14.125 077 12094.05 72.78 54754.68 88888.00 2015-03-18 11:10:14.250 077 12094.20 72.72 54754.65 88888.00 2015-03-18 11:10:14.375 077 12094.35 72.70 54754.65 88888.00 2015-03-18 11:10:14.500 077 12094.42 72.58 54754.65 88888.00 2015-03-18 11:10:14.625 077 12094.55 72.47 54754.57 88888.00 2015-03-18 11:10:14.750 077 12094.65 72.42 54754.57 88888.00 2015-03-18 11:10:14.875 077 12094.73 72.38 54754.57 88888.00 2015-03-18 11:10:15.000 077 12094.85 72.25 54754.55 88888.00 2015-03-18 11:10:15.125 077 12095.00 72.10 54754.57 88888.00 2015-03-18 11:10:15.250 077 12095.10 71.90 54754.55 88888.00 2015-03-18 11:10:15.375 077 12095.23 71.78 54754.53 88888.00 2015-03-18 11:10:15.500 077 12095.38 71.60 54754.53 88888.00 2015-03-18 11:10:15.625 077 12095.50 71.42 54754.53 88888.00 2015-03-18 11:10:15.750 077 12095.58 71.22 54754.55 88888.00 2015-03-18 11:10:15.875 077 12095.65 71.08 54754.57 88888.00 2015-03-18 11:10:16.000 077 12095.77 70.95 54754.60 88888.00 2015-03-18 11:10:16.125 077 12095.88 70.80 54754.65 88888.00 2015-03-18 11:10:16.250 077 12095.77 70.65 54754.70 88888.00 2015-03-18 11:10:16.375 077 12095.70 70.58 54754.72 88888.00 2015-03-18 11:10:16.500 077 12095.65 70.47 54754.75 88888.00 2015-03-18 11:10:16.625 077 12095.60 70.40 54754.80 88888.00 2015-03-18 11:10:16.750 077 12095.62 70.42 54754.90 88888.00 2015-03-18 11:10:16.875 077 12095.58 70.45 54754.97 88888.00 2015-03-18 11:10:17.000 077 12095.52 70.45 54755.05 88888.00 2015-03-18 11:10:17.125 077 12095.48 70.47 54755.12 88888.00 2015-03-18 11:10:17.250 077 12095.30 70.53 54755.18 88888.00 2015-03-18 11:10:17.375 077 12095.20 70.62 54755.25 88888.00 2015-03-18 11:10:17.500 077 12095.12 70.75 54755.32 88888.00 2015-03-18 11:10:17.625 077 12095.00 70.85 54755.40 88888.00 2015-03-18 11:10:17.750 077 12094.90 70.97 54755.47 88888.00 2015-03-18 11:10:17.875 077 12094.77 71.08 54755.55 88888.00 2015-03-18 11:10:18.000 077 12094.60 71.17 54755.57 88888.00 2015-03-18 11:10:18.125 077 12094.42 71.25 54755.68 88888.00 2015-03-18 11:10:18.250 077 12094.27 71.40 54755.75 88888.00 2015-03-18 11:10:18.375 077 12094.17 71.55 54755.85 88888.00 2015-03-18 11:10:18.500 077 12094.02 71.65 54755.90 88888.00 2015-03-18 11:10:18.625 077 12093.92 71.75 54755.97 88888.00 2015-03-18 11:10:18.750 077 12093.77 71.83 54756.00 88888.00 2015-03-18 11:10:18.875 077 12093.58 71.90 54756.03 88888.00 2015-03-18 11:10:19.000 077 12093.55 72.00 54756.07 88888.00 2015-03-18 11:10:19.125 077 12093.55 72.03 54756.12 88888.00 2015-03-18 11:10:19.250 077 12093.65 72.10 54756.22 88888.00 2015-03-18 11:10:19.375 077 12093.62 72.20 54756.25 88888.00 2015-03-18 11:10:19.500 077 12093.58 72.33 54756.28 88888.00 2015-03-18 11:10:19.625 077 12093.58 72.45 54756.30 88888.00 2015-03-18 11:10:19.750 077 12093.58 72.55 54756.35 88888.00 2015-03-18 11:10:19.875 077 12093.52 72.72 54756.40 88888.00 2015-03-18 11:10:20.000 077 12093.48 72.90 54756.45 88888.00 2015-03-18 11:10:20.125 077 12093.45 73.12 54756.50 88888.00 2015-03-18 11:10:20.250 077 12093.42 73.42 54756.55 88888.00 2015-03-18 11:10:20.375 077 12093.42 73.65 54756.60 88888.00 2015-03-18 11:10:20.500 077 12093.35 73.90 54756.70 88888.00 2015-03-18 11:10:20.625 077 12093.20 74.12 54756.78 88888.00 2015-03-18 11:10:20.750 077 12093.10 74.35 54756.82 88888.00 2015-03-18 11:10:20.875 077 12093.00 74.50 54756.85 88888.00 2015-03-18 11:10:21.000 077 12092.85 74.65 54756.90 88888.00 2015-03-18 11:10:21.125 077 12092.75 74.80 54757.00 88888.00 2015-03-18 11:10:21.250 077 12092.52 74.85 54757.05 88888.00 2015-03-18 11:10:21.375 077 12092.42 74.92 54757.12 88888.00 2015-03-18 11:10:21.500 077 12092.40 75.03 54757.20 88888.00 2015-03-18 11:10:21.625 077 12092.35 75.10 54757.30 88888.00 2015-03-18 11:10:21.750 077 12092.25 75.17 54757.40 88888.00 2015-03-18 11:10:21.875 077 12092.08 75.17 54757.45 88888.00 2015-03-18 11:10:22.000 077 12091.95 75.17 54757.50 88888.00 2015-03-18 11:10:22.125 077 12091.90 75.20 54757.60 88888.00 2015-03-18 11:10:22.250 077 12091.73 75.20 54757.72 88888.00 2015-03-18 11:10:22.375 077 12091.58 75.22 54757.80 88888.00 2015-03-18 11:10:22.500 077 12091.52 75.20 54757.90 88888.00 2015-03-18 11:10:22.625 077 12091.42 75.15 54758.00 88888.00 2015-03-18 11:10:22.750 077 12091.23 75.15 54758.07 88888.00 2015-03-18 11:10:22.875 077 12091.08 75.10 54758.22 88888.00 2015-03-18 11:10:23.000 077 12090.92 75.03 54758.30 88888.00 2015-03-18 11:10:23.125 077 12090.77 74.97 54758.43 88888.00 2015-03-18 11:10:23.250 077 12090.62 74.88 54758.57 88888.00 2015-03-18 11:10:23.375 077 12090.52 74.78 54758.65 88888.00 2015-03-18 11:10:23.500 077 12090.42 74.70 54758.75 88888.00 2015-03-18 11:10:23.625 077 12090.35 74.62 54758.85 88888.00 2015-03-18 11:10:23.750 077 12090.27 74.50 54758.93 88888.00 2015-03-18 11:10:23.875 077 12090.25 74.42 54759.03 88888.00 2015-03-18 11:10:24.000 077 12090.17 74.35 54759.12 88888.00 2015-03-18 11:10:24.125 077 12090.02 74.28 54759.22 88888.00 2015-03-18 11:10:24.250 077 12089.95 74.17 54759.38 88888.00 2015-03-18 11:10:24.375 077 12089.88 74.12 54759.45 88888.00 2015-03-18 11:10:24.500 077 12089.77 74.08 54759.57 88888.00 2015-03-18 11:10:24.625 077 12089.73 74.05 54759.70 88888.00 2015-03-18 11:10:24.750 077 12089.65 74.05 54759.85 88888.00 2015-03-18 11:10:24.875 077 12089.55 74.03 54759.95 88888.00 2015-03-18 11:10:25.000 077 12089.45 74.03 54760.05 88888.00 2015-03-18 11:10:25.125 077 12089.38 74.00 54760.20 88888.00 2015-03-18 11:10:25.250 077 12089.30 73.90 54760.30 88888.00 2015-03-18 11:10:25.375 077 12089.25 73.85 54760.35 88888.00 2015-03-18 11:10:25.500 077 12089.30 73.80 54760.43 88888.00 2015-03-18 11:10:25.625 077 12089.33 73.78 54760.50 88888.00 2015-03-18 11:10:25.750 077 12089.30 73.72 54760.62 88888.00 2015-03-18 11:10:25.875 077 12089.27 73.65 54760.68 88888.00 2015-03-18 11:10:26.000 077 12089.23 73.58 54760.72 88888.00 2015-03-18 11:10:26.125 077 12089.17 73.58 54760.78 88888.00 2015-03-18 11:10:26.250 077 12089.08 73.50 54760.85 88888.00 2015-03-18 11:10:26.375 077 12088.92 73.50 54760.93 88888.00 2015-03-18 11:10:26.500 077 12088.73 73.55 54761.00 88888.00 2015-03-18 11:10:26.625 077 12088.52 73.62 54761.10 88888.00 2015-03-18 11:10:26.750 077 12088.38 73.67 54761.20 88888.00 2015-03-18 11:10:26.875 077 12088.15 73.75 54761.30 88888.00 2015-03-18 11:10:27.000 077 12087.88 73.78 54761.40 88888.00 2015-03-18 11:10:27.125 077 12087.52 73.78 54761.47 88888.00 2015-03-18 11:10:27.250 077 12087.20 73.70 54761.55 88888.00 2015-03-18 11:10:27.375 077 12087.10 73.67 54761.60 88888.00 2015-03-18 11:10:27.500 077 12086.88 73.60 54761.65 88888.00 2015-03-18 11:10:27.625 077 12086.62 73.47 54761.70 88888.00 2015-03-18 11:10:27.750 077 12086.48 73.30 54761.72 88888.00 2015-03-18 11:10:27.875 077 12086.38 73.17 54761.78 88888.00 2015-03-18 11:10:28.000 077 12086.27 73.05 54761.80 88888.00 2015-03-18 11:10:28.125 077 12086.25 72.90 54761.82 88888.00 2015-03-18 11:10:28.250 077 12086.20 72.75 54761.82 88888.00 2015-03-18 11:10:28.375 077 12086.20 72.65 54761.80 88888.00 2015-03-18 11:10:28.500 077 12086.17 72.50 54761.80 88888.00 2015-03-18 11:10:28.625 077 12086.20 72.38 54761.82 88888.00 2015-03-18 11:10:28.750 077 12086.25 72.28 54761.82 88888.00 2015-03-18 11:10:28.875 077 12086.33 72.12 54761.80 88888.00 2015-03-18 11:10:29.000 077 12086.38 71.95 54761.80 88888.00 2015-03-18 11:10:29.125 077 12086.42 71.83 54761.78 88888.00 2015-03-18 11:10:29.250 077 12086.48 71.62 54761.78 88888.00 2015-03-18 11:10:29.375 077 12086.50 71.50 54761.72 88888.00 2015-03-18 11:10:29.500 077 12086.55 71.35 54761.72 88888.00 2015-03-18 11:10:29.625 077 12086.62 71.22 54761.72 88888.00 2015-03-18 11:10:29.750 077 12086.65 71.05 54761.70 88888.00 2015-03-18 11:10:29.875 077 12086.70 70.85 54761.65 88888.00 2015-03-18 11:10:30.000 077 12086.80 70.70 54761.62 88888.00 2015-03-18 11:10:30.125 077 12086.88 70.53 54761.60 88888.00 2015-03-18 11:10:30.250 077 12086.92 70.33 54761.55 88888.00 2015-03-18 11:10:30.375 077 12086.98 70.15 54761.50 88888.00 2015-03-18 11:10:30.500 077 12086.95 69.95 54761.47 88888.00 2015-03-18 11:10:30.625 077 12086.98 69.72 54761.45 88888.00 2015-03-18 11:10:30.750 077 12087.08 69.58 54761.38 88888.00 2015-03-18 11:10:30.875 077 12087.12 69.40 54761.32 88888.00 2015-03-18 11:10:31.000 077 12087.23 69.17 54761.25 88888.00 2015-03-18 11:10:31.125 077 12087.35 69.03 54761.20 88888.00 2015-03-18 11:10:31.250 077 12087.48 68.83 54761.18 88888.00 2015-03-18 11:10:31.375 077 12087.58 68.70 54761.10 88888.00 2015-03-18 11:10:31.500 077 12087.67 68.55 54761.03 88888.00 2015-03-18 11:10:31.625 077 12087.75 68.42 54761.00 88888.00 2015-03-18 11:10:31.750 077 12087.80 68.30 54760.93 88888.00 2015-03-18 11:10:31.875 077 12087.85 68.17 54760.82 88888.00 2015-03-18 11:10:32.000 077 12087.90 68.08 54760.78 88888.00 2015-03-18 11:10:32.125 077 12088.00 68.00 54760.78 88888.00 2015-03-18 11:10:32.250 077 12088.12 67.90 54760.72 88888.00 2015-03-18 11:10:32.375 077 12088.23 67.83 54760.65 88888.00 2015-03-18 11:10:32.500 077 12088.33 67.78 54760.57 88888.00 2015-03-18 11:10:32.625 077 12088.38 67.70 54760.53 88888.00 2015-03-18 11:10:32.750 077 12088.58 67.70 54760.47 88888.00 2015-03-18 11:10:32.875 077 12088.75 67.67 54760.40 88888.00 2015-03-18 11:10:33.000 077 12088.85 67.72 54760.32 88888.00 2015-03-18 11:10:33.125 077 12088.95 67.78 54760.25 88888.00 2015-03-18 11:10:33.250 077 12089.12 67.88 54760.20 88888.00 2015-03-18 11:10:33.375 077 12089.27 67.92 54760.12 88888.00 2015-03-18 11:10:33.500 077 12089.42 67.97 54760.07 88888.00 2015-03-18 11:10:33.625 077 12089.48 68.05 54760.03 88888.00 2015-03-18 11:10:33.750 077 12089.50 68.12 54759.95 88888.00 2015-03-18 11:10:33.875 077 12089.55 68.17 54759.93 88888.00 2015-03-18 11:10:34.000 077 12089.58 68.15 54759.85 88888.00 2015-03-18 11:10:34.125 077 12089.55 68.12 54759.80 88888.00 2015-03-18 11:10:34.250 077 12089.55 68.15 54759.75 88888.00 2015-03-18 11:10:34.375 077 12089.62 68.17 54759.75 88888.00 2015-03-18 11:10:34.500 077 12089.62 68.12 54759.65 88888.00 2015-03-18 11:10:34.625 077 12089.62 68.05 54759.57 88888.00 2015-03-18 11:10:34.750 077 12089.65 68.00 54759.55 88888.00 2015-03-18 11:10:34.875 077 12089.83 67.95 54759.47 88888.00 2015-03-18 11:10:35.000 077 12089.90 67.88 54759.43 88888.00 2015-03-18 11:10:35.125 077 12089.85 67.78 54759.43 88888.00 2015-03-18 11:10:35.250 077 12089.85 67.62 54759.35 88888.00 2015-03-18 11:10:35.375 077 12089.95 67.53 54759.30 88888.00 2015-03-18 11:10:35.500 077 12090.05 67.38 54759.28 88888.00 2015-03-18 11:10:35.625 077 12090.12 67.20 54759.22 88888.00 2015-03-18 11:10:35.750 077 12090.20 67.05 54759.18 88888.00 2015-03-18 11:10:35.875 077 12090.27 66.85 54759.15 88888.00 2015-03-18 11:10:36.000 077 12090.25 66.65 54759.07 88888.00 2015-03-18 11:10:36.125 077 12090.30 66.47 54759.03 88888.00 2015-03-18 11:10:36.250 077 12090.33 66.30 54758.95 88888.00 2015-03-18 11:10:36.375 077 12090.38 66.20 54758.93 88888.00 2015-03-18 11:10:36.500 077 12090.45 66.12 54758.90 88888.00 2015-03-18 11:10:36.625 077 12090.58 65.97 54758.85 88888.00 2015-03-18 11:10:36.750 077 12090.67 65.83 54758.80 88888.00 2015-03-18 11:10:36.875 077 12090.73 65.67 54758.72 88888.00 2015-03-18 11:10:37.000 077 12090.73 65.55 54758.65 88888.00 2015-03-18 11:10:37.125 077 12090.75 65.38 54758.60 88888.00 2015-03-18 11:10:37.250 077 12090.85 65.20 54758.55 88888.00 2015-03-18 11:10:37.375 077 12091.08 65.17 54758.55 88888.00 2015-03-18 11:10:37.500 077 12091.15 65.05 54758.47 88888.00 2015-03-18 11:10:37.625 077 12091.17 64.95 54758.40 88888.00 2015-03-18 11:10:37.750 077 12091.25 64.83 54758.35 88888.00 2015-03-18 11:10:37.875 077 12091.35 64.72 54758.30 88888.00 2015-03-18 11:10:38.000 077 12091.52 64.65 54758.25 88888.00 2015-03-18 11:10:38.125 077 12091.58 64.60 54758.18 88888.00 2015-03-18 11:10:38.250 077 12091.62 64.53 54758.15 88888.00 2015-03-18 11:10:38.375 077 12091.75 64.50 54758.12 88888.00 2015-03-18 11:10:38.500 077 12091.88 64.47 54758.10 88888.00 2015-03-18 11:10:38.625 077 12091.85 64.42 54758.07 88888.00 2015-03-18 11:10:38.750 077 12091.77 64.40 54758.03 88888.00 2015-03-18 11:10:38.875 077 12091.70 64.40 54758.03 88888.00 2015-03-18 11:10:39.000 077 12091.70 64.40 54758.00 88888.00 2015-03-18 11:10:39.125 077 12091.62 64.45 54758.03 88888.00 2015-03-18 11:10:39.250 077 12091.55 64.45 54758.03 88888.00 2015-03-18 11:10:39.375 077 12091.50 64.47 54758.03 88888.00 2015-03-18 11:10:39.500 077 12091.40 64.55 54758.03 88888.00 2015-03-18 11:10:39.625 077 12091.30 64.70 54758.05 88888.00 2015-03-18 11:10:39.750 077 12091.17 64.78 54758.10 88888.00 2015-03-18 11:10:39.875 077 12091.02 64.83 54758.12 88888.00 2015-03-18 11:10:40.000 077 12090.92 64.95 54758.18 88888.00 2015-03-18 11:10:40.125 077 12090.80 65.05 54758.22 88888.00 2015-03-18 11:10:40.250 077 12090.67 65.10 54758.25 88888.00 2015-03-18 11:10:40.375 077 12090.60 65.17 54758.28 88888.00 2015-03-18 11:10:40.500 077 12090.45 65.22 54758.32 88888.00 2015-03-18 11:10:40.625 077 12090.38 65.35 54758.40 88888.00 2015-03-18 11:10:40.750 077 12090.35 65.47 54758.45 88888.00 2015-03-18 11:10:40.875 077 12090.38 65.60 54758.50 88888.00 2015-03-18 11:10:41.000 077 12090.38 65.75 54758.55 88888.00 2015-03-18 11:10:41.125 077 12090.35 65.90 54758.60 88888.00 2015-03-18 11:10:41.250 077 12090.23 66.03 54758.70 88888.00 2015-03-18 11:10:41.375 077 12090.20 66.20 54758.78 88888.00 2015-03-18 11:10:41.500 077 12090.20 66.35 54758.85 88888.00 2015-03-18 11:10:41.625 077 12090.17 66.53 54758.90 88888.00 2015-03-18 11:10:41.750 077 12090.10 66.67 54758.97 88888.00 2015-03-18 11:10:41.875 077 12089.98 66.85 54759.05 88888.00 2015-03-18 11:10:42.000 077 12089.90 67.03 54759.10 88888.00 2015-03-18 11:10:42.125 077 12089.88 67.20 54759.18 88888.00 2015-03-18 11:10:42.250 077 12089.80 67.33 54759.28 88888.00 2015-03-18 11:10:42.375 077 12089.65 67.45 54759.32 88888.00 2015-03-18 11:10:42.500 077 12089.55 67.62 54759.40 88888.00 2015-03-18 11:10:42.625 077 12089.48 67.75 54759.45 88888.00 2015-03-18 11:10:42.750 077 12089.35 67.90 54759.55 88888.00 2015-03-18 11:10:42.875 077 12089.25 68.00 54759.60 88888.00 2015-03-18 11:10:43.000 077 12089.10 68.10 54759.65 88888.00 2015-03-18 11:10:43.125 077 12088.88 68.22 54759.75 88888.00 2015-03-18 11:10:43.250 077 12088.67 68.35 54759.80 88888.00 2015-03-18 11:10:43.375 077 12088.52 68.42 54759.85 88888.00 2015-03-18 11:10:43.500 077 12088.38 68.53 54759.88 88888.00 2015-03-18 11:10:43.625 077 12088.20 68.67 54759.95 88888.00 2015-03-18 11:10:43.750 077 12088.05 68.80 54760.00 88888.00 2015-03-18 11:10:43.875 077 12087.95 68.88 54760.03 88888.00 2015-03-18 11:10:44.000 077 12087.75 68.97 54760.07 88888.00 2015-03-18 11:10:44.125 077 12087.50 69.08 54760.10 88888.00 2015-03-18 11:10:44.250 077 12087.35 69.20 54760.15 88888.00 2015-03-18 11:10:44.375 077 12087.27 69.30 54760.15 88888.00 2015-03-18 11:10:44.500 077 12087.12 69.35 54760.18 88888.00 2015-03-18 11:10:44.625 077 12086.98 69.38 54760.18 88888.00 2015-03-18 11:10:44.750 077 12086.90 69.42 54760.20 88888.00 2015-03-18 11:10:44.875 077 12086.73 69.45 54760.20 88888.00 2015-03-18 11:10:45.000 077 12086.45 69.45 54760.25 88888.00 2015-03-18 11:10:45.125 077 12086.30 69.42 54760.28 88888.00 2015-03-18 11:10:45.250 077 12086.10 69.42 54760.30 88888.00 2015-03-18 11:10:45.375 077 12085.95 69.38 54760.30 88888.00 2015-03-18 11:10:45.500 077 12085.77 69.35 54760.32 88888.00 2015-03-18 11:10:45.625 077 12085.60 69.38 54760.35 88888.00 2015-03-18 11:10:45.750 077 12085.45 69.38 54760.38 88888.00 2015-03-18 11:10:45.875 077 12085.27 69.30 54760.35 88888.00 2015-03-18 11:10:46.000 077 12085.10 69.33 54760.35 88888.00 2015-03-18 11:10:46.125 077 12084.92 69.38 54760.35 88888.00 2015-03-18 11:10:46.250 077 12084.75 69.40 54760.38 88888.00 2015-03-18 11:10:46.375 077 12084.60 69.47 54760.32 88888.00 2015-03-18 11:10:46.500 077 12084.45 69.55 54760.35 88888.00 2015-03-18 11:10:46.625 077 12084.30 69.65 54760.35 88888.00 2015-03-18 11:10:46.750 077 12084.17 69.72 54760.32 88888.00 2015-03-18 11:10:46.875 077 12084.10 69.88 54760.25 88888.00 2015-03-18 11:10:47.000 077 12084.08 70.05 54760.20 88888.00 2015-03-18 11:10:47.125 077 12084.05 70.25 54760.15 88888.00 2015-03-18 11:10:47.250 077 12083.95 70.38 54760.12 88888.00 2015-03-18 11:10:47.375 077 12083.90 70.53 54760.07 88888.00 2015-03-18 11:10:47.500 077 12083.85 70.72 54760.05 88888.00 2015-03-18 11:10:47.625 077 12083.77 70.92 54760.05 88888.00 2015-03-18 11:10:47.750 077 12083.73 71.10 54760.00 88888.00 2015-03-18 11:10:47.875 077 12083.73 71.22 54759.97 88888.00 2015-03-18 11:10:48.000 077 12083.67 71.35 54759.93 88888.00 2015-03-18 11:10:48.125 077 12083.48 71.47 54759.93 88888.00 2015-03-18 11:10:48.250 077 12083.27 71.58 54759.93 88888.00 2015-03-18 11:10:48.375 077 12083.17 71.65 54759.85 88888.00 2015-03-18 11:10:48.500 077 12083.10 71.75 54759.85 88888.00 2015-03-18 11:10:48.625 077 12082.98 71.80 54759.82 88888.00 2015-03-18 11:10:48.750 077 12082.95 71.88 54759.78 88888.00 2015-03-18 11:10:48.875 077 12082.90 71.90 54759.75 88888.00 2015-03-18 11:10:49.000 077 12082.75 71.92 54759.68 88888.00 2015-03-18 11:10:49.125 077 12082.62 71.95 54759.65 88888.00 2015-03-18 11:10:49.250 077 12082.50 71.90 54759.65 88888.00 2015-03-18 11:10:49.375 077 12082.40 71.92 54759.65 88888.00 2015-03-18 11:10:49.500 077 12082.35 71.90 54759.65 88888.00 2015-03-18 11:10:49.625 077 12082.35 71.75 54759.60 88888.00 2015-03-18 11:10:49.750 077 12082.23 71.65 54759.57 88888.00 2015-03-18 11:10:49.875 077 12082.12 71.58 54759.55 88888.00 2015-03-18 11:10:50.000 077 12082.10 71.47 54759.50 88888.00 2015-03-18 11:10:50.125 077 12082.08 71.35 54759.53 88888.00 2015-03-18 11:10:50.250 077 12082.02 71.25 54759.50 88888.00 2015-03-18 11:10:50.375 077 12081.98 71.20 54759.45 88888.00 2015-03-18 11:10:50.500 077 12081.92 71.15 54759.45 88888.00 2015-03-18 11:10:50.625 077 12081.92 71.10 54759.38 88888.00 2015-03-18 11:10:50.750 077 12081.92 71.03 54759.40 88888.00 2015-03-18 11:10:50.875 077 12081.90 70.97 54759.35 88888.00 2015-03-18 11:10:51.000 077 12081.83 70.90 54759.30 88888.00 2015-03-18 11:10:51.125 077 12081.77 70.83 54759.30 88888.00 2015-03-18 11:10:51.250 077 12081.73 70.72 54759.30 88888.00 2015-03-18 11:10:51.375 077 12081.70 70.70 54759.30 88888.00 2015-03-18 11:10:51.500 077 12081.60 70.65 54759.30 88888.00 2015-03-18 11:10:51.625 077 12081.38 70.58 54759.30 88888.00 2015-03-18 11:10:51.750 077 12081.17 70.47 54759.28 88888.00 2015-03-18 11:10:51.875 077 12081.00 70.35 54759.28 88888.00 2015-03-18 11:10:52.000 077 12080.88 70.25 54759.30 88888.00 2015-03-18 11:10:52.125 077 12080.77 70.15 54759.30 88888.00 2015-03-18 11:10:52.250 077 12080.65 69.97 54759.30 88888.00 2015-03-18 11:10:52.375 077 12080.62 69.85 54759.28 88888.00 2015-03-18 11:10:52.500 077 12080.52 69.67 54759.28 88888.00 2015-03-18 11:10:52.625 077 12080.33 69.53 54759.25 88888.00 2015-03-18 11:10:52.750 077 12080.25 69.42 54759.25 88888.00 2015-03-18 11:10:52.875 077 12080.15 69.33 54759.25 88888.00 2015-03-18 11:10:53.000 077 12080.02 69.28 54759.28 88888.00 2015-03-18 11:10:53.125 077 12079.98 69.20 54759.28 88888.00 2015-03-18 11:10:53.250 077 12079.90 69.08 54759.28 88888.00 2015-03-18 11:10:53.375 077 12079.83 69.05 54759.28 88888.00 2015-03-18 11:10:53.500 077 12079.73 68.95 54759.30 88888.00 2015-03-18 11:10:53.625 077 12079.55 68.85 54759.30 88888.00 2015-03-18 11:10:53.750 077 12079.40 68.78 54759.30 88888.00 2015-03-18 11:10:53.875 077 12079.23 68.72 54759.32 88888.00 2015-03-18 11:10:54.000 077 12079.08 68.62 54759.32 88888.00 2015-03-18 11:10:54.125 077 12078.98 68.53 54759.35 88888.00 2015-03-18 11:10:54.250 077 12078.90 68.45 54759.35 88888.00 2015-03-18 11:10:54.375 077 12078.80 68.42 54759.40 88888.00 2015-03-18 11:10:54.500 077 12078.65 68.38 54759.38 88888.00 2015-03-18 11:10:54.625 077 12078.55 68.30 54759.38 88888.00 2015-03-18 11:10:54.750 077 12078.48 68.25 54759.38 88888.00 2015-03-18 11:10:54.875 077 12078.33 68.20 54759.43 88888.00 2015-03-18 11:10:55.000 077 12078.25 68.17 54759.45 88888.00 2015-03-18 11:10:55.125 077 12078.17 68.15 54759.47 88888.00 2015-03-18 11:10:55.250 077 12078.02 68.10 54759.50 88888.00 2015-03-18 11:10:55.375 077 12077.90 68.10 54759.55 88888.00 2015-03-18 11:10:55.500 077 12077.77 68.20 54759.62 88888.00 2015-03-18 11:10:55.625 077 12077.65 68.25 54759.62 88888.00 2015-03-18 11:10:55.750 077 12077.50 68.25 54759.65 88888.00 2015-03-18 11:10:55.875 077 12077.33 68.25 54759.65 88888.00 2015-03-18 11:10:56.000 077 12077.20 68.25 54759.68 88888.00 2015-03-18 11:10:56.125 077 12077.08 68.25 54759.75 88888.00 2015-03-18 11:10:56.250 077 12076.90 68.22 54759.80 88888.00 2015-03-18 11:10:56.375 077 12076.75 68.22 54759.80 88888.00 2015-03-18 11:10:56.500 077 12076.60 68.22 54759.85 88888.00 2015-03-18 11:10:56.625 077 12076.45 68.17 54759.88 88888.00 2015-03-18 11:10:56.750 077 12076.35 68.15 54759.88 88888.00 2015-03-18 11:10:56.875 077 12076.33 68.15 54759.90 88888.00 2015-03-18 11:10:57.000 077 12076.30 68.12 54759.93 88888.00 2015-03-18 11:10:57.125 077 12076.17 68.12 54759.93 88888.00 2015-03-18 11:10:57.250 077 12076.12 68.15 54759.93 88888.00 2015-03-18 11:10:57.375 077 12076.10 68.20 54759.93 88888.00 2015-03-18 11:10:57.500 077 12076.05 68.17 54759.93 88888.00 2015-03-18 11:10:57.625 077 12076.02 68.17 54759.93 88888.00 2015-03-18 11:10:57.750 077 12076.00 68.12 54759.93 88888.00 2015-03-18 11:10:57.875 077 12076.00 68.05 54759.95 88888.00 2015-03-18 11:10:58.000 077 12076.00 68.00 54759.93 88888.00 2015-03-18 11:10:58.125 077 12075.98 67.97 54759.93 88888.00 2015-03-18 11:10:58.250 077 12075.95 67.95 54759.95 88888.00 2015-03-18 11:10:58.375 077 12076.00 67.90 54759.95 88888.00 2015-03-18 11:10:58.500 077 12076.02 67.88 54759.90 88888.00 2015-03-18 11:10:58.625 077 12076.05 67.85 54759.88 88888.00 2015-03-18 11:10:58.750 077 12075.98 67.83 54759.85 88888.00 2015-03-18 11:10:58.875 077 12075.95 67.83 54759.82 88888.00 2015-03-18 11:10:59.000 077 12076.02 67.80 54759.82 88888.00 2015-03-18 11:10:59.125 077 12076.00 67.83 54759.88 88888.00 2015-03-18 11:10:59.250 077 12075.92 67.78 54759.82 88888.00 2015-03-18 11:10:59.375 077 12075.98 67.75 54759.82 88888.00 2015-03-18 11:10:59.500 077 12076.02 67.70 54759.82 88888.00 2015-03-18 11:10:59.625 077 12076.00 67.62 54759.78 88888.00 2015-03-18 11:10:59.750 077 12076.00 67.53 54759.75 88888.00 2015-03-18 11:10:59.875 077 12075.98 67.47 54759.78 88888.00 2015-03-18 11:11:00.000 077 12075.92 67.40 54759.78 88888.00 2015-03-18 11:11:00.125 077 12075.90 67.30 54759.78 88888.00 2015-03-18 11:11:00.250 077 12075.80 67.17 54759.75 88888.00 2015-03-18 11:11:00.375 077 12075.83 67.08 54759.75 88888.00 2015-03-18 11:11:00.500 077 12075.90 66.92 54759.72 88888.00 2015-03-18 11:11:00.625 077 12075.92 66.80 54759.68 88888.00 2015-03-18 11:11:00.750 077 12075.92 66.67 54759.70 88888.00 2015-03-18 11:11:00.875 077 12075.92 66.53 54759.68 88888.00 2015-03-18 11:11:01.000 077 12075.90 66.40 54759.68 88888.00 2015-03-18 11:11:01.125 077 12075.85 66.30 54759.68 88888.00 2015-03-18 11:11:01.250 077 12075.83 66.10 54759.68 88888.00 2015-03-18 11:11:01.375 077 12075.83 66.00 54759.68 88888.00 2015-03-18 11:11:01.500 077 12075.73 65.85 54759.70 88888.00 2015-03-18 11:11:01.625 077 12075.67 65.75 54759.70 88888.00 2015-03-18 11:11:01.750 077 12075.62 65.67 54759.70 88888.00 2015-03-18 11:11:01.875 077 12075.52 65.53 54759.68 88888.00 2015-03-18 11:11:02.000 077 12075.45 65.42 54759.62 88888.00 2015-03-18 11:11:02.125 077 12075.42 65.35 54759.65 88888.00 2015-03-18 11:11:02.250 077 12075.33 65.20 54759.60 88888.00 2015-03-18 11:11:02.375 077 12075.27 65.10 54759.57 88888.00 2015-03-18 11:11:02.500 077 12075.27 64.97 54759.55 88888.00 2015-03-18 11:11:02.625 077 12075.25 64.90 54759.53 88888.00 2015-03-18 11:11:02.750 077 12075.17 64.78 54759.50 88888.00 2015-03-18 11:11:02.875 077 12075.17 64.67 54759.45 88888.00 2015-03-18 11:11:03.000 077 12075.20 64.55 54759.43 88888.00 2015-03-18 11:11:03.125 077 12075.15 64.45 54759.40 88888.00 2015-03-18 11:11:03.250 077 12075.10 64.33 54759.38 88888.00 2015-03-18 11:11:03.375 077 12075.10 64.28 54759.32 88888.00 2015-03-18 11:11:03.500 077 12075.05 64.22 54759.32 88888.00 2015-03-18 11:11:03.625 077 12075.12 64.20 54759.28 88888.00 2015-03-18 11:11:03.750 077 12075.20 64.17 54759.22 88888.00 2015-03-18 11:11:03.875 077 12075.15 64.17 54759.20 88888.00 2015-03-18 11:11:04.000 077 12075.08 64.17 54759.12 88888.00 2015-03-18 11:11:04.125 077 12075.08 64.20 54759.10 88888.00 2015-03-18 11:11:04.250 077 12075.05 64.25 54759.05 88888.00 2015-03-18 11:11:04.375 077 12075.08 64.25 54759.03 88888.00 2015-03-18 11:11:04.500 077 12075.08 64.25 54759.00 88888.00 2015-03-18 11:11:04.625 077 12074.98 64.28 54759.00 88888.00 2015-03-18 11:11:04.750 077 12074.83 64.25 54758.97 88888.00 2015-03-18 11:11:04.875 077 12074.65 64.25 54758.97 88888.00 2015-03-18 11:11:05.000 077 12074.52 64.30 54758.93 88888.00 2015-03-18 11:11:05.125 077 12074.40 64.30 54758.95 88888.00 2015-03-18 11:11:05.250 077 12074.25 64.33 54758.95 88888.00 2015-03-18 11:11:05.375 077 12074.10 64.35 54758.93 88888.00 2015-03-18 11:11:05.500 077 12073.85 64.35 54758.90 88888.00 2015-03-18 11:11:05.625 077 12073.65 64.42 54758.93 88888.00 2015-03-18 11:11:05.750 077 12073.55 64.47 54758.95 88888.00 2015-03-18 11:11:05.875 077 12073.40 64.55 54758.97 88888.00 2015-03-18 11:11:06.000 077 12073.17 64.58 54758.97 88888.00 2015-03-18 11:11:06.125 077 12072.98 64.58 54759.00 88888.00 2015-03-18 11:11:06.250 077 12072.75 64.60 54758.95 88888.00 2015-03-18 11:11:06.375 077 12072.60 64.62 54758.97 88888.00 2015-03-18 11:11:06.500 077 12072.40 64.67 54759.03 88888.00 2015-03-18 11:11:06.625 077 12072.15 64.60 54759.07 88888.00 2015-03-18 11:11:06.750 077 12071.98 64.55 54759.07 88888.00 2015-03-18 11:11:06.875 077 12071.70 64.42 54759.10 88888.00 2015-03-18 11:11:07.000 077 12071.48 64.38 54759.18 88888.00 2015-03-18 11:11:07.125 077 12071.30 64.28 54759.22 88888.00 2015-03-18 11:11:07.250 077 12071.12 64.17 54759.30 88888.00 2015-03-18 11:11:07.375 077 12070.90 64.10 54759.30 88888.00 2015-03-18 11:11:07.500 077 12070.67 64.03 54759.35 88888.00 2015-03-18 11:11:07.625 077 12070.52 64.03 54759.43 88888.00 2015-03-18 11:11:07.750 077 12070.35 63.98 54759.50 88888.00 2015-03-18 11:11:07.875 077 12070.02 63.88 54759.60 88888.00 2015-03-18 11:11:08.000 077 12069.77 63.83 54759.65 88888.00 2015-03-18 11:11:08.125 077 12069.60 63.75 54759.70 88888.00 2015-03-18 11:11:08.250 077 12069.42 63.73 54759.82 88888.00 2015-03-18 11:11:08.375 077 12069.25 63.75 54759.88 88888.00 2015-03-18 11:11:08.500 077 12069.00 63.80 54759.97 88888.00 2015-03-18 11:11:08.625 077 12068.77 63.85 54760.05 88888.00 2015-03-18 11:11:08.750 077 12068.65 63.92 54760.12 88888.00 2015-03-18 11:11:08.875 077 12068.50 63.98 54760.20 88888.00 2015-03-18 11:11:09.000 077 12068.35 64.00 54760.30 88888.00 2015-03-18 11:11:09.125 077 12068.23 64.05 54760.38 88888.00 2015-03-18 11:11:09.250 077 12068.12 64.15 54760.45 88888.00 2015-03-18 11:11:09.375 077 12068.08 64.28 54760.50 88888.00 2015-03-18 11:11:09.500 077 12068.00 64.45 54760.60 88888.00 2015-03-18 11:11:09.625 077 12067.88 64.60 54760.70 88888.00 2015-03-18 11:11:09.750 077 12067.77 64.75 54760.75 88888.00 2015-03-18 11:11:09.875 077 12067.70 64.92 54760.82 88888.00 2015-03-18 11:11:10.000 077 12067.67 65.08 54760.93 88888.00 2015-03-18 11:11:10.125 077 12067.62 65.20 54761.03 88888.00 2015-03-18 11:11:10.250 077 12067.48 65.25 54761.12 88888.00 2015-03-18 11:11:10.375 077 12067.38 65.33 54761.22 88888.00 2015-03-18 11:11:10.500 077 12067.35 65.42 54761.28 88888.00 2015-03-18 11:11:10.625 077 12067.27 65.50 54761.40 88888.00 2015-03-18 11:11:10.750 077 12067.30 65.60 54761.50 88888.00 2015-03-18 11:11:10.875 077 12067.27 65.67 54761.55 88888.00 2015-03-18 11:11:11.000 077 12067.23 65.78 54761.62 88888.00 2015-03-18 11:11:11.125 077 12067.10 65.90 54761.72 88888.00 2015-03-18 11:11:11.250 077 12067.00 66.12 54761.82 88888.00 2015-03-18 11:11:11.375 077 12066.95 66.33 54761.88 88888.00 2015-03-18 11:11:11.500 077 12066.88 66.53 54761.97 88888.00 2015-03-18 11:11:11.625 077 12066.83 66.78 54762.05 88888.00 2015-03-18 11:11:11.750 077 12066.75 67.05 54762.07 88888.00 2015-03-18 11:11:11.875 077 12066.70 67.28 54762.15 88888.00 2015-03-18 11:11:12.000 077 12066.60 67.53 54762.20 88888.00 2015-03-18 11:11:12.125 077 12066.45 67.72 54762.28 88888.00 2015-03-18 11:11:12.250 077 12066.38 67.97 54762.35 88888.00 2015-03-18 11:11:12.375 077 12066.35 68.17 54762.40 88888.00 2015-03-18 11:11:12.500 077 12066.27 68.47 54762.47 88888.00 2015-03-18 11:11:12.625 077 12066.15 68.72 54762.53 88888.00 2015-03-18 11:11:12.750 077 12066.02 68.95 54762.55 88888.00 2015-03-18 11:11:12.875 077 12065.90 69.12 54762.57 88888.00 2015-03-18 11:11:13.000 077 12065.77 69.35 54762.62 88888.00 2015-03-18 11:11:13.125 077 12065.65 69.58 54762.70 88888.00 2015-03-18 11:11:13.250 077 12065.50 69.80 54762.75 88888.00 2015-03-18 11:11:13.375 077 12065.33 69.95 54762.75 88888.00 2015-03-18 11:11:13.500 077 12065.23 70.10 54762.80 88888.00 2015-03-18 11:11:13.625 077 12065.08 70.22 54762.85 88888.00 2015-03-18 11:11:13.750 077 12064.92 70.35 54762.90 88888.00 2015-03-18 11:11:13.875 077 12064.83 70.40 54762.95 88888.00 2015-03-18 11:11:14.000 077 12064.70 70.45 54762.95 88888.00 2015-03-18 11:11:14.125 077 12064.52 70.50 54763.00 88888.00 2015-03-18 11:11:14.250 077 12064.35 70.47 54763.05 88888.00 2015-03-18 11:11:14.375 077 12064.20 70.47 54763.05 88888.00 2015-03-18 11:11:14.500 077 12064.08 70.42 54763.07 88888.00 2015-03-18 11:11:14.625 077 12063.98 70.38 54763.10 88888.00 2015-03-18 11:11:14.750 077 12063.83 70.30 54763.10 88888.00 2015-03-18 11:11:14.875 077 12063.70 70.22 54763.15 88888.00 2015-03-18 11:11:15.000 077 12063.58 70.17 54763.12 88888.00 2015-03-18 11:11:15.125 077 12063.38 70.15 54763.15 88888.00 2015-03-18 11:11:15.250 077 12063.17 70.10 54763.18 88888.00 2015-03-18 11:11:15.375 077 12063.05 70.03 54763.18 88888.00 2015-03-18 11:11:15.500 077 12062.90 69.92 54763.18 88888.00 2015-03-18 11:11:15.625 077 12062.83 69.88 54763.20 88888.00 2015-03-18 11:11:15.750 077 12062.73 69.80 54763.22 88888.00 2015-03-18 11:11:15.875 077 12062.55 69.75 54763.22 88888.00 2015-03-18 11:11:16.000 077 12062.40 69.70 54763.20 88888.00 2015-03-18 11:11:16.125 077 12062.27 69.60 54763.22 88888.00 2015-03-18 11:11:16.250 077 12062.15 69.45 54763.20 88888.00 2015-03-18 11:11:16.375 077 12062.05 69.30 54763.20 88888.00 2015-03-18 11:11:16.500 077 12061.83 69.15 54763.20 88888.00 2015-03-18 11:11:16.625 077 12061.67 69.03 54763.22 88888.00 2015-03-18 11:11:16.750 077 12061.55 68.85 54763.25 88888.00 2015-03-18 11:11:16.875 077 12061.40 68.72 54763.25 88888.00 2015-03-18 11:11:17.000 077 12061.27 68.53 54763.22 88888.00 2015-03-18 11:11:17.125 077 12061.12 68.38 54763.20 88888.00 2015-03-18 11:11:17.250 077 12060.98 68.22 54763.22 88888.00 2015-03-18 11:11:17.375 077 12060.95 68.10 54763.20 88888.00 2015-03-18 11:11:17.500 077 12060.88 67.97 54763.18 88888.00 2015-03-18 11:11:17.625 077 12060.88 67.88 54763.15 88888.00 2015-03-18 11:11:17.750 077 12060.80 67.75 54763.12 88888.00 2015-03-18 11:11:17.875 077 12060.73 67.62 54763.07 88888.00 2015-03-18 11:11:18.000 077 12060.77 67.53 54763.07 88888.00 2015-03-18 11:11:18.125 077 12060.92 67.45 54763.07 88888.00 2015-03-18 11:11:18.250 077 12060.95 67.38 54763.03 88888.00 2015-03-18 11:11:18.375 077 12060.98 67.33 54762.95 88888.00 2015-03-18 11:11:18.500 077 12061.02 67.30 54762.93 88888.00 2015-03-18 11:11:18.625 077 12061.10 67.33 54762.90 88888.00 2015-03-18 11:11:18.750 077 12061.12 67.33 54762.88 88888.00 2015-03-18 11:11:18.875 077 12061.20 67.38 54762.88 88888.00 2015-03-18 11:11:19.000 077 12061.20 67.38 54762.88 88888.00 2015-03-18 11:11:19.125 077 12061.20 67.35 54762.90 88888.00 2015-03-18 11:11:19.250 077 12061.10 67.33 54762.85 88888.00 2015-03-18 11:11:19.375 077 12061.10 67.33 54762.82 88888.00 2015-03-18 11:11:19.500 077 12061.10 67.35 54762.80 88888.00 2015-03-18 11:11:19.625 077 12061.10 67.38 54762.82 88888.00 2015-03-18 11:11:19.750 077 12061.02 67.38 54762.82 88888.00 2015-03-18 11:11:19.875 077 12060.95 67.42 54762.82 88888.00 2015-03-18 11:11:20.000 077 12060.85 67.53 54762.82 88888.00 2015-03-18 11:11:20.125 077 12060.77 67.60 54762.88 88888.00 2015-03-18 11:11:20.250 077 12060.62 67.62 54762.88 88888.00 2015-03-18 11:11:20.375 077 12060.50 67.70 54762.88 88888.00 2015-03-18 11:11:20.500 077 12060.30 67.72 54762.88 88888.00 2015-03-18 11:11:20.625 077 12060.10 67.78 54762.85 88888.00 2015-03-18 11:11:20.750 077 12059.95 67.78 54762.88 88888.00 2015-03-18 11:11:20.875 077 12059.85 67.78 54762.90 88888.00 2015-03-18 11:11:21.000 077 12059.73 67.78 54762.93 88888.00 2015-03-18 11:11:21.125 077 12059.55 67.72 54762.90 88888.00 2015-03-18 11:11:21.250 077 12059.40 67.62 54762.90 88888.00 2015-03-18 11:11:21.375 077 12059.30 67.62 54762.95 88888.00 2015-03-18 11:11:21.500 077 12059.12 67.53 54762.95 88888.00 2015-03-18 11:11:21.625 077 12059.00 67.42 54762.97 88888.00 2015-03-18 11:11:21.750 077 12058.85 67.38 54763.03 88888.00 2015-03-18 11:11:21.875 077 12058.75 67.33 54763.03 88888.00 2015-03-18 11:11:22.000 077 12058.52 67.30 54763.05 88888.00 2015-03-18 11:11:22.125 077 12058.35 67.28 54763.10 88888.00 2015-03-18 11:11:22.250 077 12058.12 67.30 54763.15 88888.00 2015-03-18 11:11:22.375 077 12057.95 67.30 54763.18 88888.00 2015-03-18 11:11:22.500 077 12057.73 67.30 54763.25 88888.00 2015-03-18 11:11:22.625 077 12057.52 67.28 54763.28 88888.00 2015-03-18 11:11:22.750 077 12057.25 67.35 54763.35 88888.00 2015-03-18 11:11:22.875 077 12057.05 67.47 54763.43 88888.00 2015-03-18 11:11:23.000 077 12056.77 67.58 54763.47 88888.00 2015-03-18 11:11:23.125 077 12056.42 67.72 54763.50 88888.00 2015-03-18 11:11:23.250 077 12056.10 67.85 54763.57 88888.00 2015-03-18 11:11:23.375 077 12055.80 67.95 54763.60 88888.00 2015-03-18 11:11:23.500 077 12055.48 68.08 54763.68 88888.00 2015-03-18 11:11:23.625 077 12055.23 68.28 54763.75 88888.00 2015-03-18 11:11:23.750 077 12054.92 68.50 54763.82 88888.00 2015-03-18 11:11:23.875 077 12054.58 68.60 54763.93 88888.00 2015-03-18 11:11:24.000 077 12054.33 68.75 54763.95 88888.00 2015-03-18 11:11:24.125 077 12054.10 68.92 54764.03 88888.00 2015-03-18 11:11:24.250 077 12053.90 69.15 54764.05 88888.00 2015-03-18 11:11:24.375 077 12053.62 69.28 54764.10 88888.00 2015-03-18 11:11:24.500 077 12053.38 69.42 54764.15 88888.00 2015-03-18 11:11:24.625 077 12053.15 69.55 54764.22 88888.00 2015-03-18 11:11:24.750 077 12052.92 69.67 54764.22 88888.00 2015-03-18 11:11:24.875 077 12052.80 69.83 54764.28 88888.00 2015-03-18 11:11:25.000 077 12052.67 69.97 54764.30 88888.00 2015-03-18 11:11:25.125 077 12052.48 70.12 54764.35 88888.00 2015-03-18 11:11:25.250 077 12052.27 70.22 54764.38 88888.00 2015-03-18 11:11:25.375 077 12052.23 70.35 54764.38 88888.00 2015-03-18 11:11:25.500 077 12052.15 70.40 54764.38 88888.00 2015-03-18 11:11:25.625 077 12052.15 70.50 54764.38 88888.00 2015-03-18 11:11:25.750 077 12052.05 70.55 54764.38 88888.00 2015-03-18 11:11:25.875 077 12052.00 70.65 54764.38 88888.00 2015-03-18 11:11:26.000 077 12052.00 70.75 54764.40 88888.00 2015-03-18 11:11:26.125 077 12052.02 70.83 54764.38 88888.00 2015-03-18 11:11:26.250 077 12052.00 70.85 54764.35 88888.00 2015-03-18 11:11:26.375 077 12051.92 70.85 54764.32 88888.00 2015-03-18 11:11:26.500 077 12051.88 70.90 54764.32 88888.00 2015-03-18 11:11:26.625 077 12051.92 70.92 54764.32 88888.00 2015-03-18 11:11:26.750 077 12051.92 70.97 54764.35 88888.00 2015-03-18 11:11:26.875 077 12051.90 71.00 54764.32 88888.00 2015-03-18 11:11:27.000 077 12051.92 70.97 54764.30 88888.00 2015-03-18 11:11:27.125 077 12051.88 71.00 54764.25 88888.00 2015-03-18 11:11:27.250 077 12051.85 71.03 54764.28 88888.00 2015-03-18 11:11:27.375 077 12051.88 71.08 54764.28 88888.00 2015-03-18 11:11:27.500 077 12051.83 71.10 54764.28 88888.00 2015-03-18 11:11:27.625 077 12051.77 71.12 54764.28 88888.00 2015-03-18 11:11:27.750 077 12051.80 71.20 54764.30 88888.00 2015-03-18 11:11:27.875 077 12051.80 71.22 54764.28 88888.00 2015-03-18 11:11:28.000 077 12051.80 71.25 54764.25 88888.00 2015-03-18 11:11:28.125 077 12051.85 71.28 54764.28 88888.00 2015-03-18 11:11:28.250 077 12051.83 71.40 54764.25 88888.00 2015-03-18 11:11:28.375 077 12051.85 71.47 54764.22 88888.00 2015-03-18 11:11:28.500 077 12051.85 71.53 54764.22 88888.00 2015-03-18 11:11:28.625 077 12051.88 71.55 54764.18 88888.00 2015-03-18 11:11:28.750 077 12051.98 71.65 54764.15 88888.00 2015-03-18 11:11:28.875 077 12052.10 71.72 54764.10 88888.00 2015-03-18 11:11:29.000 077 12052.15 71.78 54764.05 88888.00 2015-03-18 11:11:29.125 077 12052.23 71.88 54764.00 88888.00 2015-03-18 11:11:29.250 077 12052.27 71.95 54763.95 88888.00 2015-03-18 11:11:29.375 077 12052.42 72.03 54763.95 88888.00 2015-03-18 11:11:29.500 077 12052.52 72.08 54763.90 88888.00 2015-03-18 11:11:29.625 077 12052.52 72.12 54763.88 88888.00 2015-03-18 11:11:29.750 077 12052.60 72.22 54763.82 88888.00 2015-03-18 11:11:29.875 077 12052.77 72.33 54763.78 88888.00 2015-03-18 11:11:30.000 077 12052.83 72.38 54763.78 88888.00 2015-03-18 11:11:30.125 077 12052.83 72.47 54763.75 88888.00 2015-03-18 11:11:30.250 077 12052.80 72.58 54763.75 88888.00 2015-03-18 11:11:30.375 077 12052.75 72.67 54763.72 88888.00 2015-03-18 11:11:30.500 077 12052.65 72.78 54763.70 88888.00 2015-03-18 11:11:30.625 077 12052.52 72.88 54763.72 88888.00 2015-03-18 11:11:30.750 077 12052.45 73.00 54763.72 88888.00 2015-03-18 11:11:30.875 077 12052.35 73.12 54763.70 88888.00 2015-03-18 11:11:31.000 077 12052.20 73.25 54763.68 88888.00 2015-03-18 11:11:31.125 077 12052.05 73.33 54763.62 88888.00 2015-03-18 11:11:31.250 077 12051.85 73.40 54763.62 88888.00 2015-03-18 11:11:31.375 077 12051.70 73.55 54763.62 88888.00 2015-03-18 11:11:31.500 077 12051.55 73.65 54763.62 88888.00 2015-03-18 11:11:31.625 077 12051.38 73.78 54763.60 88888.00 2015-03-18 11:11:31.750 077 12051.30 73.92 54763.62 88888.00 2015-03-18 11:11:31.875 077 12051.27 74.05 54763.65 88888.00 2015-03-18 11:11:32.000 077 12051.17 74.22 54763.62 88888.00 2015-03-18 11:11:32.125 077 12051.05 74.30 54763.62 88888.00 2015-03-18 11:11:32.250 077 12050.83 74.30 54763.62 88888.00 2015-03-18 11:11:32.375 077 12050.67 74.30 54763.62 88888.00 2015-03-18 11:11:32.500 077 12050.60 74.28 54763.65 88888.00 2015-03-18 11:11:32.625 077 12050.62 74.20 54763.65 88888.00 2015-03-18 11:11:32.750 077 12050.48 74.12 54763.62 88888.00 2015-03-18 11:11:32.875 077 12050.40 74.05 54763.62 88888.00 2015-03-18 11:11:33.000 077 12050.38 73.95 54763.62 88888.00 2015-03-18 11:11:33.125 077 12050.40 73.85 54763.62 88888.00 2015-03-18 11:11:33.250 077 12050.40 73.72 54763.57 88888.00 2015-03-18 11:11:33.375 077 12050.40 73.67 54763.57 88888.00 2015-03-18 11:11:33.500 077 12050.40 73.60 54763.53 88888.00 2015-03-18 11:11:33.625 077 12050.38 73.50 54763.53 88888.00 2015-03-18 11:11:33.750 077 12050.35 73.38 54763.53 88888.00 2015-03-18 11:11:33.875 077 12050.40 73.25 54763.55 88888.00 2015-03-18 11:11:34.000 077 12050.48 73.15 54763.55 88888.00 2015-03-18 11:11:34.125 077 12050.45 73.00 54763.55 88888.00 2015-03-18 11:11:34.250 077 12050.48 72.83 54763.47 88888.00 2015-03-18 11:11:34.375 077 12050.52 72.75 54763.47 88888.00 2015-03-18 11:11:34.500 077 12050.60 72.65 54763.47 88888.00 2015-03-18 11:11:34.625 077 12050.67 72.55 54763.47 88888.00 2015-03-18 11:11:34.750 077 12050.70 72.42 54763.47 88888.00 2015-03-18 11:11:34.875 077 12050.75 72.30 54763.43 88888.00 2015-03-18 11:11:35.000 077 12050.85 72.15 54763.40 88888.00 2015-03-18 11:11:35.125 077 12050.98 72.10 54763.43 88888.00 2015-03-18 11:11:35.250 077 12051.02 72.08 54763.43 88888.00 2015-03-18 11:11:35.375 077 12051.12 72.00 54763.40 88888.00 2015-03-18 11:11:35.500 077 12051.20 71.95 54763.38 88888.00 2015-03-18 11:11:35.625 077 12051.27 71.90 54763.35 88888.00 2015-03-18 11:11:35.750 077 12051.38 71.88 54763.32 88888.00 2015-03-18 11:11:35.875 077 12051.52 71.85 54763.30 88888.00 2015-03-18 11:11:36.000 077 12051.67 71.80 54763.28 88888.00 2015-03-18 11:11:36.125 077 12051.83 71.78 54763.28 88888.00 2015-03-18 11:11:36.250 077 12051.98 71.78 54763.22 88888.00 2015-03-18 11:11:36.375 077 12052.10 71.80 54763.15 88888.00 2015-03-18 11:11:36.500 077 12052.23 71.85 54763.15 88888.00 2015-03-18 11:11:36.625 077 12052.33 71.95 54763.12 88888.00 2015-03-18 11:11:36.750 077 12052.42 72.05 54763.12 88888.00 2015-03-18 11:11:36.875 077 12052.55 72.17 54763.07 88888.00 2015-03-18 11:11:37.000 077 12052.70 72.30 54763.05 88888.00 2015-03-18 11:11:37.125 077 12052.67 72.42 54763.03 88888.00 2015-03-18 11:11:37.250 077 12052.73 72.62 54763.03 88888.00 2015-03-18 11:11:37.375 077 12052.85 72.78 54763.03 88888.00 2015-03-18 11:11:37.500 077 12052.92 72.92 54763.00 88888.00 2015-03-18 11:11:37.625 077 12052.92 73.10 54763.00 88888.00 2015-03-18 11:11:37.750 077 12053.00 73.25 54762.97 88888.00 2015-03-18 11:11:37.875 077 12053.05 73.42 54762.95 88888.00 2015-03-18 11:11:38.000 077 12053.15 73.60 54762.88 88888.00 2015-03-18 11:11:38.125 077 12053.23 73.75 54762.88 88888.00 2015-03-18 11:11:38.250 077 12053.25 73.97 54762.80 88888.00 2015-03-18 11:11:38.375 077 12053.27 74.10 54762.78 88888.00 2015-03-18 11:11:38.500 077 12053.30 74.28 54762.78 88888.00 2015-03-18 11:11:38.625 077 12053.33 74.42 54762.78 88888.00 2015-03-18 11:11:38.750 077 12053.27 74.53 54762.75 88888.00 2015-03-18 11:11:38.875 077 12053.23 74.67 54762.75 88888.00 2015-03-18 11:11:39.000 077 12053.20 74.80 54762.72 88888.00 2015-03-18 11:11:39.125 077 12053.15 74.92 54762.75 88888.00 2015-03-18 11:11:39.250 077 12053.05 75.08 54762.75 88888.00 2015-03-18 11:11:39.375 077 12052.92 75.20 54762.75 88888.00 2015-03-18 11:11:39.500 077 12052.73 75.35 54762.78 88888.00 2015-03-18 11:11:39.625 077 12052.48 75.50 54762.80 88888.00 2015-03-18 11:11:39.750 077 12052.25 75.60 54762.80 88888.00 2015-03-18 11:11:39.875 077 12052.05 75.72 54762.78 88888.00 2015-03-18 11:11:40.000 077 12051.92 75.88 54762.78 88888.00 2015-03-18 11:11:40.125 077 12051.85 75.92 54762.78 88888.00 2015-03-18 11:11:40.250 077 12051.75 75.97 54762.78 88888.00 2015-03-18 11:11:40.375 077 12051.65 76.03 54762.75 88888.00 2015-03-18 11:11:40.500 077 12051.60 76.05 54762.70 88888.00 2015-03-18 11:11:40.625 077 12051.52 76.05 54762.65 88888.00 2015-03-18 11:11:40.750 077 12051.50 76.08 54762.62 88888.00 2015-03-18 11:11:40.875 077 12051.48 76.15 54762.57 88888.00 2015-03-18 11:11:41.000 077 12051.52 76.17 54762.50 88888.00 2015-03-18 11:11:41.125 077 12051.62 76.17 54762.43 88888.00 2015-03-18 11:11:41.250 077 12051.67 76.20 54762.38 88888.00 2015-03-18 11:11:41.375 077 12051.83 76.28 54762.32 88888.00 2015-03-18 11:11:41.500 077 12052.02 76.33 54762.28 88888.00 2015-03-18 11:11:41.625 077 12052.23 76.33 54762.22 88888.00 2015-03-18 11:11:41.750 077 12052.42 76.33 54762.15 88888.00 2015-03-18 11:11:41.875 077 12052.62 76.38 54762.05 88888.00 2015-03-18 11:11:42.000 077 12052.73 76.38 54762.00 88888.00 2015-03-18 11:11:42.125 077 12052.85 76.38 54761.93 88888.00 2015-03-18 11:11:42.250 077 12053.05 76.38 54761.85 88888.00 2015-03-18 11:11:42.375 077 12053.27 76.40 54761.82 88888.00 2015-03-18 11:11:42.500 077 12053.48 76.40 54761.75 88888.00 2015-03-18 11:11:42.625 077 12053.67 76.40 54761.62 88888.00 2015-03-18 11:11:42.750 077 12053.90 76.35 54761.50 88888.00 2015-03-18 11:11:42.875 077 12054.20 76.33 54761.45 88888.00 2015-03-18 11:11:43.000 077 12054.50 76.33 54761.40 88888.00 2015-03-18 11:11:43.125 077 12054.75 76.33 54761.30 88888.00 2015-03-18 11:11:43.250 077 12055.05 76.28 54761.20 88888.00 2015-03-18 11:11:43.375 077 12055.35 76.30 54761.15 88888.00 2015-03-18 11:11:43.500 077 12055.65 76.33 54761.03 88888.00 2015-03-18 11:11:43.625 077 12055.95 76.35 54760.93 88888.00 2015-03-18 11:11:43.750 077 12056.27 76.40 54760.82 88888.00 2015-03-18 11:11:43.875 077 12056.58 76.42 54760.78 88888.00 2015-03-18 11:11:44.000 077 12056.88 76.42 54760.68 88888.00 2015-03-18 11:11:44.125 077 12057.17 76.45 54760.60 88888.00 2015-03-18 11:11:44.250 077 12057.42 76.47 54760.53 88888.00 2015-03-18 11:11:44.375 077 12057.67 76.50 54760.43 88888.00 2015-03-18 11:11:44.500 077 12057.98 76.53 54760.35 88888.00 2015-03-18 11:11:44.625 077 12058.27 76.47 54760.28 88888.00 2015-03-18 11:11:44.750 077 12058.45 76.50 54760.15 88888.00 2015-03-18 11:11:44.875 077 12058.67 76.55 54760.10 88888.00 2015-03-18 11:11:45.000 077 12058.95 76.62 54760.05 88888.00 2015-03-18 11:11:45.125 077 12059.17 76.65 54759.97 88888.00 2015-03-18 11:11:45.250 077 12059.30 76.65 54759.93 88888.00 2015-03-18 11:11:45.375 077 12059.50 76.72 54759.88 88888.00 2015-03-18 11:11:45.500 077 12059.65 76.78 54759.78 88888.00 2015-03-18 11:11:45.625 077 12059.80 76.80 54759.68 88888.00 2015-03-18 11:11:45.750 077 12059.85 76.83 54759.62 88888.00 2015-03-18 11:11:45.875 077 12059.90 76.88 54759.60 88888.00 2015-03-18 11:11:46.000 077 12059.95 76.88 54759.55 88888.00 2015-03-18 11:11:46.125 077 12060.00 76.88 54759.50 88888.00 2015-03-18 11:11:46.250 077 12060.02 76.83 54759.47 88888.00 2015-03-18 11:11:46.375 077 12060.08 76.83 54759.45 88888.00 2015-03-18 11:11:46.500 077 12060.00 76.80 54759.38 88888.00 2015-03-18 11:11:46.625 077 12059.95 76.78 54759.38 88888.00 2015-03-18 11:11:46.750 077 12059.90 76.70 54759.32 88888.00 2015-03-18 11:11:46.875 077 12059.83 76.60 54759.30 88888.00 2015-03-18 11:11:47.000 077 12059.70 76.55 54759.25 88888.00 2015-03-18 11:11:47.125 077 12059.60 76.50 54759.22 88888.00 2015-03-18 11:11:47.250 077 12059.50 76.40 54759.20 88888.00 2015-03-18 11:11:47.375 077 12059.45 76.33 54759.20 88888.00 2015-03-18 11:11:47.500 077 12059.30 76.17 54759.20 88888.00 2015-03-18 11:11:47.625 077 12059.15 76.05 54759.18 88888.00 2015-03-18 11:11:47.750 077 12058.95 75.90 54759.15 88888.00 2015-03-18 11:11:47.875 077 12058.77 75.72 54759.15 88888.00 2015-03-18 11:11:48.000 077 12058.60 75.58 54759.12 88888.00 2015-03-18 11:11:48.125 077 12058.45 75.45 54759.15 88888.00 2015-03-18 11:11:48.250 077 12058.35 75.22 54759.15 88888.00 2015-03-18 11:11:48.375 077 12058.23 75.08 54759.10 88888.00 2015-03-18 11:11:48.500 077 12058.08 74.90 54759.07 88888.00 2015-03-18 11:11:48.625 077 12057.98 74.78 54759.10 88888.00 2015-03-18 11:11:48.750 077 12057.92 74.65 54759.10 88888.00 2015-03-18 11:11:48.875 077 12057.85 74.60 54759.07 88888.00 2015-03-18 11:11:49.000 077 12057.77 74.45 54758.97 88888.00 2015-03-18 11:11:49.125 077 12057.70 74.35 54759.00 88888.00 2015-03-18 11:11:49.250 077 12057.60 74.20 54758.95 88888.00 2015-03-18 11:11:49.375 077 12057.58 74.05 54758.90 88888.00 2015-03-18 11:11:49.500 077 12057.55 73.90 54758.88 88888.00 2015-03-18 11:11:49.625 077 12057.55 73.75 54758.85 88888.00 2015-03-18 11:11:49.750 077 12057.55 73.60 54758.80 88888.00 2015-03-18 11:11:49.875 077 12057.48 73.50 54758.78 88888.00 2015-03-18 11:11:50.000 077 12057.48 73.35 54758.72 88888.00 2015-03-18 11:11:50.125 077 12057.52 73.25 54758.70 88888.00 2015-03-18 11:11:50.250 077 12057.65 73.17 54758.65 88888.00 2015-03-18 11:11:50.375 077 12057.67 73.10 54758.60 88888.00 2015-03-18 11:11:50.500 077 12057.70 73.08 54758.53 88888.00 2015-03-18 11:11:50.625 077 12057.70 73.08 54758.50 88888.00 2015-03-18 11:11:50.750 077 12057.73 73.08 54758.47 88888.00 2015-03-18 11:11:50.875 077 12057.73 73.05 54758.45 88888.00 2015-03-18 11:11:51.000 077 12057.77 73.08 54758.40 88888.00 2015-03-18 11:11:51.125 077 12057.80 73.08 54758.38 88888.00 2015-03-18 11:11:51.250 077 12057.85 73.03 54758.32 88888.00 2015-03-18 11:11:51.375 077 12057.92 73.03 54758.32 88888.00 2015-03-18 11:11:51.500 077 12057.98 73.10 54758.28 88888.00 2015-03-18 11:11:51.625 077 12058.00 73.22 54758.22 88888.00 2015-03-18 11:11:51.750 077 12058.02 73.38 54758.18 88888.00 2015-03-18 11:11:51.875 077 12058.10 73.55 54758.10 88888.00 2015-03-18 11:11:52.000 077 12058.10 73.70 54758.03 88888.00 2015-03-18 11:11:52.125 077 12058.00 73.85 54757.95 88888.00 2015-03-18 11:11:52.250 077 12057.90 74.05 54757.90 88888.00 2015-03-18 11:11:52.375 077 12058.08 74.22 54757.85 88888.00 2015-03-18 11:11:52.500 077 12058.20 74.38 54757.75 88888.00 2015-03-18 11:11:52.625 077 12058.25 74.53 54757.68 88888.00 2015-03-18 11:11:52.750 077 12058.33 74.70 54757.62 88888.00 2015-03-18 11:11:52.875 077 12058.45 74.92 54757.60 88888.00 2015-03-18 11:11:53.000 077 12058.50 75.10 54757.53 88888.00 2015-03-18 11:11:53.125 077 12058.60 75.25 54757.45 88888.00 2015-03-18 11:11:53.250 077 12058.75 75.42 54757.35 88888.00 2015-03-18 11:11:53.375 077 12058.95 75.62 54757.25 88888.00 2015-03-18 11:11:53.500 077 12059.05 75.80 54757.18 88888.00 2015-03-18 11:11:53.625 077 12059.17 75.92 54757.12 88888.00 2015-03-18 11:11:53.750 077 12059.27 76.08 54757.05 88888.00 2015-03-18 11:11:53.875 077 12059.30 76.17 54756.97 88888.00 2015-03-18 11:11:54.000 077 12059.40 76.22 54756.93 88888.00 2015-03-18 11:11:54.125 077 12059.50 76.30 54756.90 88888.00 2015-03-18 11:11:54.250 077 12059.55 76.38 54756.80 88888.00 2015-03-18 11:11:54.375 077 12059.62 76.45 54756.72 88888.00 2015-03-18 11:11:54.500 077 12059.75 76.50 54756.65 88888.00 2015-03-18 11:11:54.625 077 12059.88 76.55 54756.57 88888.00 2015-03-18 11:11:54.750 077 12059.90 76.60 54756.50 88888.00 2015-03-18 11:11:54.875 077 12059.92 76.67 54756.47 88888.00 2015-03-18 11:11:55.000 077 12060.00 76.72 54756.40 88888.00 2015-03-18 11:11:55.125 077 12060.05 76.75 54756.35 88888.00 2015-03-18 11:11:55.250 077 12060.08 76.80 54756.30 88888.00 2015-03-18 11:11:55.375 077 12060.08 76.88 54756.22 88888.00 2015-03-18 11:11:55.500 077 12060.08 76.92 54756.18 88888.00 2015-03-18 11:11:55.625 077 12060.08 76.97 54756.12 88888.00 2015-03-18 11:11:55.750 077 12060.10 77.00 54756.10 88888.00 2015-03-18 11:11:55.875 077 12060.02 77.05 54756.07 88888.00 2015-03-18 11:11:56.000 077 12059.95 77.10 54756.03 88888.00 2015-03-18 11:11:56.125 077 12059.92 77.15 54756.00 88888.00 2015-03-18 11:11:56.250 077 12059.92 77.20 54755.95 88888.00 2015-03-18 11:11:56.375 077 12059.95 77.28 54755.90 88888.00 2015-03-18 11:11:56.500 077 12059.92 77.38 54755.85 88888.00 2015-03-18 11:11:56.625 077 12059.92 77.45 54755.78 88888.00 2015-03-18 11:11:56.750 077 12059.90 77.50 54755.72 88888.00 2015-03-18 11:11:56.875 077 12059.92 77.55 54755.68 88888.00 2015-03-18 11:11:57.000 077 12059.92 77.62 54755.60 88888.00 2015-03-18 11:11:57.125 077 12059.95 77.70 54755.55 88888.00 2015-03-18 11:11:57.250 077 12059.92 77.78 54755.45 88888.00 2015-03-18 11:11:57.375 077 12059.98 77.83 54755.40 88888.00 2015-03-18 11:11:57.500 077 12060.02 77.85 54755.32 88888.00 2015-03-18 11:11:57.625 077 12060.12 77.83 54755.25 88888.00 2015-03-18 11:11:57.750 077 12060.20 77.85 54755.22 88888.00 2015-03-18 11:11:57.875 077 12060.30 77.85 54755.18 88888.00 2015-03-18 11:11:58.000 077 12060.38 77.85 54755.10 88888.00 2015-03-18 11:11:58.125 077 12060.48 77.83 54755.05 88888.00 2015-03-18 11:11:58.250 077 12060.55 77.85 54754.95 88888.00 2015-03-18 11:11:58.375 077 12060.70 77.88 54754.85 88888.00 2015-03-18 11:11:58.500 077 12060.88 77.95 54754.82 88888.00 2015-03-18 11:11:58.625 077 12060.95 77.97 54754.72 88888.00 2015-03-18 11:11:58.750 077 12061.02 78.05 54754.62 88888.00 2015-03-18 11:11:58.875 077 12061.12 78.15 54754.53 88888.00 2015-03-18 11:11:59.000 077 12061.25 78.22 54754.47 88888.00 2015-03-18 11:11:59.125 077 12061.45 78.33 54754.43 88888.00 2015-03-18 11:11:59.250 077 12061.58 78.38 54754.38 88888.00 2015-03-18 11:11:59.375 077 12061.67 78.38 54754.30 88888.00 2015-03-18 11:11:59.500 077 12061.70 78.38 54754.22 88888.00 2015-03-18 11:11:59.625 077 12061.70 78.38 54754.15 88888.00 2015-03-18 11:11:59.750 077 12061.83 78.38 54754.07 88888.00 2015-03-18 11:11:59.875 077 12061.95 78.40 54754.00 88888.00 2015-03-18 11:12:00.000 077 12061.92 78.40 54753.93 88888.00 2015-03-18 11:12:00.125 077 12061.88 78.40 54753.88 88888.00 2015-03-18 11:12:00.250 077 12061.83 78.40 54753.80 88888.00 2015-03-18 11:12:00.375 077 12061.88 78.42 54753.75 88888.00 2015-03-18 11:12:00.500 077 12061.88 78.50 54753.68 88888.00 2015-03-18 11:12:00.625 077 12061.83 78.58 54753.60 88888.00 2015-03-18 11:12:00.750 077 12061.77 78.62 54753.55 88888.00 2015-03-18 11:12:00.875 077 12061.67 78.67 54753.47 88888.00 2015-03-18 11:12:01.000 077 12061.62 78.78 54753.43 88888.00 2015-03-18 11:12:01.125 077 12061.55 78.85 54753.35 88888.00 2015-03-18 11:12:01.250 077 12061.48 78.90 54753.32 88888.00 2015-03-18 11:12:01.375 077 12061.40 78.97 54753.25 88888.00 2015-03-18 11:12:01.500 077 12061.38 79.00 54753.20 88888.00 2015-03-18 11:12:01.625 077 12061.33 79.00 54753.10 88888.00 2015-03-18 11:12:01.750 077 12061.20 79.00 54753.05 88888.00 2015-03-18 11:12:01.875 077 12061.20 78.97 54753.00 88888.00 2015-03-18 11:12:02.000 077 12061.17 78.95 54752.90 88888.00 2015-03-18 11:12:02.125 077 12061.12 78.90 54752.85 88888.00 2015-03-18 11:12:02.250 077 12061.12 78.88 54752.78 88888.00 2015-03-18 11:12:02.375 077 12061.12 78.90 54752.72 88888.00 2015-03-18 11:12:02.500 077 12061.10 78.90 54752.68 88888.00 2015-03-18 11:12:02.625 077 12061.05 78.88 54752.60 88888.00 2015-03-18 11:12:02.750 077 12061.00 78.85 54752.53 88888.00 2015-03-18 11:12:02.875 077 12060.98 78.80 54752.45 88888.00 2015-03-18 11:12:03.000 077 12060.98 78.72 54752.35 88888.00 2015-03-18 11:12:03.125 077 12060.85 78.62 54752.32 88888.00 2015-03-18 11:12:03.250 077 12060.75 78.45 54752.28 88888.00 2015-03-18 11:12:03.375 077 12060.70 78.38 54752.22 88888.00 2015-03-18 11:12:03.500 077 12060.60 78.20 54752.18 88888.00 2015-03-18 11:12:03.625 077 12060.55 77.97 54752.12 88888.00 2015-03-18 11:12:03.750 077 12060.55 77.78 54752.07 88888.00 2015-03-18 11:12:03.875 077 12060.45 77.58 54752.03 88888.00 2015-03-18 11:12:04.000 077 12060.40 77.30 54751.97 88888.00 2015-03-18 11:12:04.125 077 12060.38 77.03 54751.93 88888.00 2015-03-18 11:12:04.250 077 12060.38 76.75 54751.88 88888.00 2015-03-18 11:12:04.375 077 12060.40 76.58 54751.82 88888.00 2015-03-18 11:12:04.500 077 12060.42 76.25 54751.75 88888.00 2015-03-18 11:12:04.625 077 12060.45 75.95 54751.70 88888.00 2015-03-18 11:12:04.750 077 12060.50 75.70 54751.70 88888.00 2015-03-18 11:12:04.875 077 12060.48 75.45 54751.65 88888.00 2015-03-18 11:12:05.000 077 12060.40 75.17 54751.60 88888.00 2015-03-18 11:12:05.125 077 12060.40 74.95 54751.57 88888.00 2015-03-18 11:12:05.250 077 12060.35 74.70 54751.57 88888.00 2015-03-18 11:12:05.375 077 12060.35 74.53 54751.55 88888.00 2015-03-18 11:12:05.500 077 12060.30 74.33 54751.53 88888.00 2015-03-18 11:12:05.625 077 12060.23 74.12 54751.53 88888.00 2015-03-18 11:12:05.750 077 12060.15 73.97 54751.53 88888.00 2015-03-18 11:12:05.875 077 12060.08 73.88 54751.50 88888.00 2015-03-18 11:12:06.000 077 12060.00 73.80 54751.50 88888.00 2015-03-18 11:12:06.125 077 12059.88 73.72 54751.53 88888.00 2015-03-18 11:12:06.250 077 12059.83 73.65 54751.50 88888.00 2015-03-18 11:12:06.375 077 12059.77 73.65 54751.45 88888.00 2015-03-18 11:12:06.500 077 12059.67 73.62 54751.47 88888.00 2015-03-18 11:12:06.625 077 12059.55 73.62 54751.47 88888.00 2015-03-18 11:12:06.750 077 12059.45 73.62 54751.47 88888.00 2015-03-18 11:12:06.875 077 12059.38 73.70 54751.47 88888.00 2015-03-18 11:12:07.000 077 12059.27 73.80 54751.50 88888.00 2015-03-18 11:12:07.125 077 12059.15 73.92 54751.50 88888.00 2015-03-18 11:12:07.250 077 12059.05 74.05 54751.50 88888.00 2015-03-18 11:12:07.375 077 12059.00 74.17 54751.53 88888.00 2015-03-18 11:12:07.500 077 12058.83 74.33 54751.53 88888.00 2015-03-18 11:12:07.625 077 12058.70 74.50 54751.53 88888.00 2015-03-18 11:12:07.750 077 12058.58 74.70 54751.50 88888.00 2015-03-18 11:12:07.875 077 12058.42 74.85 54751.47 88888.00 2015-03-18 11:12:08.000 077 12058.30 75.00 54751.45 88888.00 2015-03-18 11:12:08.125 077 12058.23 75.15 54751.47 88888.00 2015-03-18 11:12:08.250 077 12058.02 75.35 54751.47 88888.00 2015-03-18 11:12:08.375 077 12057.90 75.50 54751.45 88888.00 2015-03-18 11:12:08.500 077 12057.70 75.67 54751.47 88888.00 2015-03-18 11:12:08.625 077 12057.58 75.88 54751.47 88888.00 2015-03-18 11:12:08.750 077 12057.50 76.03 54751.47 88888.00 2015-03-18 11:12:08.875 077 12057.33 76.17 54751.50 88888.00 2015-03-18 11:12:09.000 077 12057.12 76.35 54751.47 88888.00 2015-03-18 11:12:09.125 077 12056.92 76.50 54751.50 88888.00 2015-03-18 11:12:09.250 077 12056.75 76.67 54751.47 88888.00 2015-03-18 11:12:09.375 077 12056.65 76.78 54751.45 88888.00 2015-03-18 11:12:09.500 077 12056.50 76.88 54751.45 88888.00 2015-03-18 11:12:09.625 077 12056.33 76.97 54751.45 88888.00 2015-03-18 11:12:09.750 077 12056.23 77.08 54751.47 88888.00 2015-03-18 11:12:09.875 077 12056.10 77.20 54751.45 88888.00 2015-03-18 11:12:10.000 077 12056.05 77.33 54751.43 88888.00 2015-03-18 11:12:10.125 077 12056.00 77.42 54751.40 88888.00 2015-03-18 11:12:10.250 077 12055.92 77.50 54751.38 88888.00 2015-03-18 11:12:10.375 077 12055.88 77.62 54751.35 88888.00 2015-03-18 11:12:10.500 077 12055.75 77.70 54751.35 88888.00 2015-03-18 11:12:10.625 077 12055.60 77.78 54751.30 88888.00 2015-03-18 11:12:10.750 077 12055.58 77.88 54751.28 88888.00 2015-03-18 11:12:10.875 077 12055.58 78.00 54751.25 88888.00 2015-03-18 11:12:11.000 077 12055.58 78.15 54751.20 88888.00 2015-03-18 11:12:11.125 077 12055.50 78.35 54751.22 88888.00 2015-03-18 11:12:11.250 077 12055.40 78.55 54751.20 88888.00 2015-03-18 11:12:11.375 077 12055.38 78.75 54751.18 88888.00 2015-03-18 11:12:11.500 077 12055.33 78.92 54751.10 88888.00 2015-03-18 11:12:11.625 077 12055.33 79.10 54751.05 88888.00 2015-03-18 11:12:11.750 077 12055.38 79.30 54751.03 88888.00 2015-03-18 11:12:11.875 077 12055.45 79.55 54751.00 88888.00 2015-03-18 11:12:12.000 077 12055.45 79.78 54750.93 88888.00 2015-03-18 11:12:12.125 077 12055.42 80.00 54750.88 88888.00 2015-03-18 11:12:12.250 077 12055.42 80.25 54750.82 88888.00 2015-03-18 11:12:12.375 077 12055.45 80.45 54750.78 88888.00 2015-03-18 11:12:12.500 077 12055.45 80.75 54750.75 88888.00 2015-03-18 11:12:12.625 077 12055.48 81.00 54750.70 88888.00 2015-03-18 11:12:12.750 077 12055.45 81.28 54750.65 88888.00 2015-03-18 11:12:12.875 077 12055.38 81.53 54750.60 88888.00 2015-03-18 11:12:13.000 077 12055.33 81.80 54750.60 88888.00 2015-03-18 11:12:13.125 077 12055.23 82.08 54750.55 88888.00 2015-03-18 11:12:13.250 077 12055.10 82.38 54750.50 88888.00 2015-03-18 11:12:13.375 077 12055.00 82.58 54750.45 88888.00 2015-03-18 11:12:13.500 077 12054.95 82.85 54750.43 88888.00 2015-03-18 11:12:13.625 077 12054.88 83.08 54750.40 88888.00 2015-03-18 11:12:13.750 077 12054.77 83.28 54750.38 88888.00 2015-03-18 11:12:13.875 077 12054.73 83.50 54750.30 88888.00 2015-03-18 11:12:14.000 077 12054.62 83.75 54750.25 88888.00 2015-03-18 11:12:14.125 077 12054.50 83.95 54750.25 88888.00 2015-03-18 11:12:14.250 077 12054.42 84.17 54750.22 88888.00 2015-03-18 11:12:14.375 077 12054.35 84.33 54750.18 88888.00 2015-03-18 11:12:14.500 077 12054.20 84.47 54750.10 88888.00 2015-03-18 11:12:14.625 077 12054.10 84.67 54750.07 88888.00 2015-03-18 11:12:14.750 077 12054.02 84.85 54750.00 88888.00 2015-03-18 11:12:14.875 077 12053.95 85.03 54750.00 88888.00 2015-03-18 11:12:15.000 077 12053.90 85.17 54749.95 88888.00 2015-03-18 11:12:15.125 077 12053.90 85.33 54749.93 88888.00 2015-03-18 11:12:15.250 077 12053.75 85.42 54749.88 88888.00 2015-03-18 11:12:15.375 077 12053.73 85.53 54749.80 88888.00 2015-03-18 11:12:15.500 077 12053.73 85.58 54749.75 88888.00 2015-03-18 11:12:15.625 077 12053.70 85.55 54749.68 88888.00 2015-03-18 11:12:15.750 077 12053.67 85.55 54749.65 88888.00 2015-03-18 11:12:15.875 077 12053.75 85.50 54749.60 88888.00 2015-03-18 11:12:16.000 077 12053.77 85.42 54749.53 88888.00 2015-03-18 11:12:16.125 077 12053.77 85.30 54749.47 88888.00 2015-03-18 11:12:16.250 077 12054.00 85.17 54749.43 88888.00 2015-03-18 11:12:16.375 077 12054.17 85.08 54749.40 88888.00 2015-03-18 11:12:16.500 077 12054.35 84.92 54749.35 88888.00 2015-03-18 11:12:16.625 077 12054.42 84.83 54749.30 88888.00 2015-03-18 11:12:16.750 077 12054.52 84.72 54749.25 88888.00 2015-03-18 11:12:16.875 077 12054.65 84.65 54749.22 88888.00 2015-03-18 11:12:17.000 077 12054.75 84.58 54749.20 88888.00 2015-03-18 11:12:17.125 077 12054.75 84.45 54749.15 88888.00 2015-03-18 11:12:17.250 077 12054.80 84.25 54749.10 88888.00 2015-03-18 11:12:17.375 077 12054.90 84.17 54749.10 88888.00 2015-03-18 11:12:17.500 077 12055.05 84.05 54749.07 88888.00 2015-03-18 11:12:17.625 077 12055.08 83.95 54749.05 88888.00 2015-03-18 11:12:17.750 077 12055.12 83.83 54749.05 88888.00 2015-03-18 11:12:17.875 077 12055.15 83.70 54749.03 88888.00 2015-03-18 11:12:18.000 077 12055.20 83.60 54748.97 88888.00 2015-03-18 11:12:18.125 077 12055.17 83.50 54748.93 88888.00 2015-03-18 11:12:18.250 077 12055.15 83.38 54748.93 88888.00 2015-03-18 11:12:18.375 077 12055.17 83.28 54748.90 88888.00 2015-03-18 11:12:18.500 077 12055.20 83.20 54748.90 88888.00 2015-03-18 11:12:18.625 077 12055.23 83.08 54748.90 88888.00 2015-03-18 11:12:18.750 077 12055.20 82.95 54748.88 88888.00 2015-03-18 11:12:18.875 077 12055.20 82.88 54748.85 88888.00 2015-03-18 11:12:19.000 077 12055.23 82.83 54748.82 88888.00 2015-03-18 11:12:19.125 077 12055.25 82.72 54748.80 88888.00 2015-03-18 11:12:19.250 077 12055.30 82.62 54748.78 88888.00 2015-03-18 11:12:19.375 077 12055.38 82.62 54748.78 88888.00 2015-03-18 11:12:19.500 077 12055.33 82.62 54748.72 88888.00 2015-03-18 11:12:19.625 077 12055.25 82.60 54748.68 88888.00 2015-03-18 11:12:19.750 077 12055.25 82.58 54748.62 88888.00 2015-03-18 11:12:19.875 077 12055.35 82.62 54748.60 88888.00 2015-03-18 11:12:20.000 077 12055.40 82.62 54748.57 88888.00 2015-03-18 11:12:20.125 077 12055.48 82.67 54748.50 88888.00 2015-03-18 11:12:20.250 077 12055.52 82.75 54748.47 88888.00 2015-03-18 11:12:20.375 077 12055.60 82.83 54748.43 88888.00 2015-03-18 11:12:20.500 077 12055.67 82.92 54748.40 88888.00 2015-03-18 11:12:20.625 077 12055.73 83.03 54748.35 88888.00 2015-03-18 11:12:20.750 077 12055.80 83.10 54748.25 88888.00 2015-03-18 11:12:20.875 077 12055.92 83.20 54748.22 88888.00 2015-03-18 11:12:21.000 077 12056.02 83.30 54748.15 88888.00 2015-03-18 11:12:21.125 077 12056.12 83.42 54748.12 88888.00 2015-03-18 11:12:21.250 077 12056.20 83.55 54748.07 88888.00 2015-03-18 11:12:21.375 077 12056.23 83.62 54748.03 88888.00 2015-03-18 11:12:21.500 077 12056.23 83.72 54748.00 88888.00 2015-03-18 11:12:21.625 077 12056.30 83.85 54747.95 88888.00 2015-03-18 11:12:21.750 077 12056.40 83.95 54747.93 88888.00 2015-03-18 11:12:21.875 077 12056.52 84.08 54747.88 88888.00 2015-03-18 11:12:22.000 077 12056.55 84.17 54747.80 88888.00 2015-03-18 11:12:22.125 077 12056.52 84.28 54747.78 88888.00 2015-03-18 11:12:22.250 077 12056.55 84.45 54747.72 88888.00 2015-03-18 11:12:22.375 077 12056.62 84.55 54747.68 88888.00 2015-03-18 11:12:22.500 077 12056.65 84.67 54747.60 88888.00 2015-03-18 11:12:22.625 077 12056.73 84.78 54747.57 88888.00 2015-03-18 11:12:22.750 077 12056.77 84.88 54747.50 88888.00 2015-03-18 11:12:22.875 077 12056.88 84.97 54747.45 88888.00 2015-03-18 11:12:23.000 077 12056.88 85.03 54747.40 88888.00 2015-03-18 11:12:23.125 077 12056.98 85.12 54747.32 88888.00 2015-03-18 11:12:23.250 077 12057.02 85.17 54747.28 88888.00 2015-03-18 11:12:23.375 077 12057.10 85.20 54747.20 88888.00 2015-03-18 11:12:23.500 077 12057.20 85.25 54747.18 88888.00 2015-03-18 11:12:23.625 077 12057.30 85.28 54747.15 88888.00 2015-03-18 11:12:23.750 077 12057.50 85.33 54747.05 88888.00 2015-03-18 11:12:23.875 077 12057.52 85.35 54747.00 88888.00 2015-03-18 11:12:24.000 077 12057.55 85.33 54746.95 88888.00 2015-03-18 11:12:24.125 077 12057.58 85.30 54746.93 88888.00 2015-03-18 11:12:24.250 077 12057.58 85.25 54746.88 88888.00 2015-03-18 11:12:24.375 077 12057.60 85.22 54746.80 88888.00 2015-03-18 11:12:24.500 077 12057.67 85.15 54746.75 88888.00 2015-03-18 11:12:24.625 077 12057.70 85.10 54746.70 88888.00 2015-03-18 11:12:24.750 077 12057.73 85.03 54746.65 88888.00 2015-03-18 11:12:24.875 077 12057.83 84.97 54746.62 88888.00 2015-03-18 11:12:25.000 077 12057.88 84.85 54746.57 88888.00 2015-03-18 11:12:25.125 077 12057.75 84.75 54746.57 88888.00 2015-03-18 11:12:25.250 077 12057.67 84.60 54746.57 88888.00 2015-03-18 11:12:25.375 077 12057.67 84.53 54746.53 88888.00 2015-03-18 11:12:25.500 077 12057.65 84.45 54746.47 88888.00 2015-03-18 11:12:25.625 077 12057.65 84.35 54746.47 88888.00 2015-03-18 11:12:25.750 077 12057.55 84.28 54746.47 88888.00 2015-03-18 11:12:25.875 077 12057.40 84.20 54746.47 88888.00 2015-03-18 11:12:26.000 077 12057.38 84.12 54746.45 88888.00 2015-03-18 11:12:26.125 077 12057.30 84.05 54746.40 88888.00 2015-03-18 11:12:26.250 077 12057.15 83.97 54746.38 88888.00 2015-03-18 11:12:26.375 077 12057.10 83.95 54746.35 88888.00 2015-03-18 11:12:26.500 077 12057.05 83.90 54746.30 88888.00 2015-03-18 11:12:26.625 077 12056.90 83.83 54746.28 88888.00 2015-03-18 11:12:26.750 077 12056.80 83.75 54746.25 88888.00 2015-03-18 11:12:26.875 077 12056.83 83.70 54746.25 88888.00 2015-03-18 11:12:27.000 077 12056.83 83.67 54746.18 88888.00 2015-03-18 11:12:27.125 077 12056.75 83.62 54746.15 88888.00 2015-03-18 11:12:27.250 077 12056.77 83.58 54746.12 88888.00 2015-03-18 11:12:27.375 077 12056.80 83.55 54746.05 88888.00 2015-03-18 11:12:27.500 077 12056.83 83.53 54746.00 88888.00 2015-03-18 11:12:27.625 077 12056.83 83.47 54745.95 88888.00 2015-03-18 11:12:27.750 077 12056.85 83.47 54745.93 88888.00 2015-03-18 11:12:27.875 077 12056.85 83.42 54745.85 88888.00 2015-03-18 11:12:28.000 077 12056.83 83.40 54745.78 88888.00 2015-03-18 11:12:28.125 077 12057.00 83.38 54745.75 88888.00 2015-03-18 11:12:28.250 077 12057.08 83.35 54745.72 88888.00 2015-03-18 11:12:28.375 077 12057.10 83.30 54745.68 88888.00 2015-03-18 11:12:28.500 077 12057.05 83.30 54745.68 88888.00 2015-03-18 11:12:28.625 077 12057.05 83.25 54745.62 88888.00 2015-03-18 11:12:28.750 077 12057.02 83.22 54745.60 88888.00 2015-03-18 11:12:28.875 077 12056.92 83.17 54745.60 88888.00 2015-03-18 11:12:29.000 077 12056.85 83.12 54745.55 88888.00 2015-03-18 11:12:29.125 077 12056.80 83.05 54745.53 88888.00 2015-03-18 11:12:29.250 077 12056.73 82.97 54745.47 88888.00 2015-03-18 11:12:29.375 077 12056.67 82.95 54745.43 88888.00 2015-03-18 11:12:29.500 077 12056.62 82.92 54745.38 88888.00 2015-03-18 11:12:29.625 077 12056.62 82.92 54745.35 88888.00 2015-03-18 11:12:29.750 077 12056.62 82.92 54745.32 88888.00 2015-03-18 11:12:29.875 077 12056.58 82.88 54745.28 88888.00 2015-03-18 11:12:30.000 077 12056.42 82.88 54745.25 88888.00 2015-03-18 11:12:30.125 077 12056.38 82.88 54745.25 88888.00 2015-03-18 11:12:30.250 077 12056.25 82.88 54745.20 88888.00 2015-03-18 11:12:30.375 077 12056.20 82.88 54745.18 88888.00 2015-03-18 11:12:30.500 077 12056.12 82.88 54745.15 88888.00 2015-03-18 11:12:30.625 077 12056.08 82.88 54745.07 88888.00 2015-03-18 11:12:30.750 077 12056.02 82.90 54745.05 88888.00 2015-03-18 11:12:30.875 077 12056.05 82.92 54744.97 88888.00 2015-03-18 11:12:31.000 077 12056.10 82.97 54744.93 88888.00 2015-03-18 11:12:31.125 077 12056.05 82.97 54744.90 88888.00 2015-03-18 11:12:31.250 077 12056.08 83.00 54744.85 88888.00 2015-03-18 11:12:31.375 077 12056.15 83.03 54744.85 88888.00 2015-03-18 11:12:31.500 077 12056.23 83.05 54744.78 88888.00 2015-03-18 11:12:31.625 077 12056.35 83.05 54744.70 88888.00 2015-03-18 11:12:31.750 077 12056.45 83.05 54744.60 88888.00 2015-03-18 11:12:31.875 077 12056.52 83.08 54744.57 88888.00 2015-03-18 11:12:32.000 077 12056.67 83.12 54744.55 88888.00 2015-03-18 11:12:32.125 077 12056.85 83.15 54744.50 88888.00 2015-03-18 11:12:32.250 077 12056.90 83.20 54744.45 88888.00 2015-03-18 11:12:32.375 077 12056.92 83.25 54744.43 88888.00 2015-03-18 11:12:32.500 077 12057.00 83.30 54744.35 88888.00 2015-03-18 11:12:32.625 077 12057.15 83.35 54744.30 88888.00 2015-03-18 11:12:32.750 077 12057.20 83.42 54744.25 88888.00 2015-03-18 11:12:32.875 077 12057.27 83.45 54744.22 88888.00 2015-03-18 11:12:33.000 077 12057.33 83.53 54744.15 88888.00 2015-03-18 11:12:33.125 077 12057.35 83.58 54744.10 88888.00 2015-03-18 11:12:33.250 077 12057.38 83.65 54744.03 88888.00 2015-03-18 11:12:33.375 077 12057.48 83.75 54743.97 88888.00 2015-03-18 11:12:33.500 077 12057.62 83.88 54743.95 88888.00 2015-03-18 11:12:33.625 077 12057.73 84.00 54743.97 88888.00 2015-03-18 11:12:33.750 077 12057.73 84.10 54743.93 88888.00 2015-03-18 11:12:33.875 077 12057.75 84.22 54743.88 88888.00 2015-03-18 11:12:34.000 077 12057.77 84.35 54743.80 88888.00 2015-03-18 11:12:34.125 077 12057.77 84.47 54743.75 88888.00 2015-03-18 11:12:34.250 077 12057.80 84.62 54743.70 88888.00 2015-03-18 11:12:34.375 077 12057.98 84.75 54743.65 88888.00 2015-03-18 11:12:34.500 077 12058.08 84.83 54743.60 88888.00 2015-03-18 11:12:34.625 077 12058.17 84.95 54743.55 88888.00 2015-03-18 11:12:34.750 077 12058.25 85.05 54743.47 88888.00 2015-03-18 11:12:34.875 077 12058.25 85.15 54743.43 88888.00 2015-03-18 11:12:35.000 077 12058.33 85.22 54743.38 88888.00 2015-03-18 11:12:35.125 077 12058.45 85.30 54743.35 88888.00 2015-03-18 11:12:35.250 077 12058.58 85.40 54743.30 88888.00 2015-03-18 11:12:35.375 077 12058.73 85.50 54743.28 88888.00 2015-03-18 11:12:35.500 077 12058.73 85.58 54743.25 88888.00 2015-03-18 11:12:35.625 077 12058.73 85.67 54743.22 88888.00 2015-03-18 11:12:35.750 077 12058.77 85.80 54743.18 88888.00 2015-03-18 11:12:35.875 077 12058.77 85.88 54743.15 88888.00 2015-03-18 11:12:36.000 077 12058.77 85.97 54743.12 88888.00 2015-03-18 11:12:36.125 077 12058.80 86.05 54743.12 88888.00 2015-03-18 11:12:36.250 077 12058.77 86.10 54743.10 88888.00 2015-03-18 11:12:36.375 077 12058.75 86.15 54743.05 88888.00 2015-03-18 11:12:36.500 077 12058.70 86.17 54743.03 88888.00 2015-03-18 11:12:36.625 077 12058.75 86.17 54743.00 88888.00 2015-03-18 11:12:36.750 077 12058.80 86.20 54742.97 88888.00 2015-03-18 11:12:36.875 077 12058.80 86.22 54742.95 88888.00 2015-03-18 11:12:37.000 077 12058.73 86.30 54742.93 88888.00 2015-03-18 11:12:37.125 077 12058.65 86.35 54742.93 88888.00 2015-03-18 11:12:37.250 077 12058.60 86.38 54742.93 88888.00 2015-03-18 11:12:37.375 077 12058.62 86.42 54742.90 88888.00 2015-03-18 11:12:37.500 077 12058.58 86.42 54742.88 88888.00 2015-03-18 11:12:37.625 077 12058.50 86.40 54742.85 88888.00 2015-03-18 11:12:37.750 077 12058.40 86.38 54742.85 88888.00 2015-03-18 11:12:37.875 077 12058.35 86.40 54742.88 88888.00 2015-03-18 11:12:38.000 077 12058.35 86.42 54742.85 88888.00 2015-03-18 11:12:38.125 077 12058.27 86.40 54742.82 88888.00 2015-03-18 11:12:38.250 077 12058.17 86.38 54742.78 88888.00 2015-03-18 11:12:38.375 077 12058.17 86.40 54742.75 88888.00 2015-03-18 11:12:38.500 077 12058.25 86.40 54742.72 88888.00 2015-03-18 11:12:38.625 077 12058.25 86.38 54742.68 88888.00 2015-03-18 11:12:38.750 077 12058.20 86.38 54742.65 88888.00 2015-03-18 11:12:38.875 077 12058.15 86.35 54742.62 88888.00 2015-03-18 11:12:39.000 077 12058.17 86.35 54742.57 88888.00 2015-03-18 11:12:39.125 077 12058.27 86.33 54742.60 88888.00 2015-03-18 11:12:39.250 077 12058.30 86.33 54742.55 88888.00 2015-03-18 11:12:39.375 077 12058.35 86.40 54742.50 88888.00 2015-03-18 11:12:39.500 077 12058.42 86.40 54742.43 88888.00 2015-03-18 11:12:39.625 077 12058.58 86.45 54742.38 88888.00 2015-03-18 11:12:39.750 077 12058.67 86.53 54742.35 88888.00 2015-03-18 11:12:39.875 077 12058.67 86.60 54742.32 88888.00 2015-03-18 11:12:40.000 077 12058.67 86.60 54742.28 88888.00 2015-03-18 11:12:40.125 077 12058.65 86.65 54742.25 88888.00 2015-03-18 11:12:40.250 077 12058.70 86.65 54742.25 88888.00 2015-03-18 11:12:40.375 077 12058.70 86.62 54742.18 88888.00 2015-03-18 11:12:40.500 077 12058.55 86.62 54742.15 88888.00 2015-03-18 11:12:40.625 077 12058.45 86.62 54742.20 88888.00 2015-03-18 11:12:40.750 077 12058.38 86.58 54742.22 88888.00 2015-03-18 11:12:40.875 077 12058.17 86.47 54742.20 88888.00 2015-03-18 11:12:41.000 077 12058.02 86.42 54742.18 88888.00 2015-03-18 11:12:41.125 077 12057.95 86.40 54742.20 88888.00 2015-03-18 11:12:41.250 077 12057.83 86.30 54742.18 88888.00 2015-03-18 11:12:41.375 077 12057.62 86.22 54742.18 88888.00 2015-03-18 11:12:41.500 077 12057.48 86.15 54742.18 88888.00 2015-03-18 11:12:41.625 077 12057.38 86.05 54742.15 88888.00 2015-03-18 11:12:41.750 077 12057.30 85.97 54742.18 88888.00 2015-03-18 11:12:41.875 077 12057.20 85.92 54742.12 88888.00 2015-03-18 11:12:42.000 077 12057.12 85.83 54742.12 88888.00 2015-03-18 11:12:42.125 077 12057.00 85.72 54742.10 88888.00 2015-03-18 11:12:42.250 077 12056.88 85.60 54742.07 88888.00 2015-03-18 11:12:42.375 077 12056.83 85.55 54742.05 88888.00 2015-03-18 11:12:42.500 077 12056.85 85.47 54742.05 88888.00 2015-03-18 11:12:42.625 077 12056.85 85.38 54742.03 88888.00 2015-03-18 11:12:42.750 077 12056.88 85.30 54742.00 88888.00 2015-03-18 11:12:42.875 077 12056.88 85.28 54742.00 88888.00 2015-03-18 11:12:43.000 077 12056.95 85.28 54741.95 88888.00 2015-03-18 11:12:43.125 077 12057.00 85.28 54741.90 88888.00 2015-03-18 11:12:43.250 077 12057.05 85.28 54741.88 88888.00 2015-03-18 11:12:43.375 077 12057.23 85.30 54741.85 88888.00 2015-03-18 11:12:43.500 077 12057.42 85.35 54741.80 88888.00 2015-03-18 11:12:43.625 077 12057.60 85.40 54741.78 88888.00 2015-03-18 11:12:43.750 077 12057.75 85.45 54741.75 88888.00 2015-03-18 11:12:43.875 077 12057.90 85.53 54741.72 88888.00 2015-03-18 11:12:44.000 077 12058.05 85.55 54741.68 88888.00 2015-03-18 11:12:44.125 077 12058.10 85.58 54741.65 88888.00 2015-03-18 11:12:44.250 077 12058.17 85.60 54741.57 88888.00 2015-03-18 11:12:44.375 077 12058.40 85.67 54741.57 88888.00 2015-03-18 11:12:44.500 077 12058.60 85.70 54741.57 88888.00 2015-03-18 11:12:44.625 077 12058.75 85.78 54741.55 88888.00 2015-03-18 11:12:44.750 077 12058.90 85.80 54741.50 88888.00 2015-03-18 11:12:44.875 077 12059.05 85.92 54741.45 88888.00 2015-03-18 11:12:45.000 077 12059.15 85.97 54741.40 88888.00 2015-03-18 11:12:45.125 077 12059.20 85.97 54741.40 88888.00 2015-03-18 11:12:45.250 077 12059.25 86.00 54741.38 88888.00 2015-03-18 11:12:45.375 077 12059.35 86.03 54741.32 88888.00 2015-03-18 11:12:45.500 077 12059.45 86.10 54741.32 88888.00 2015-03-18 11:12:45.625 077 12059.55 86.15 54741.28 88888.00 2015-03-18 11:12:45.750 077 12059.62 86.20 54741.25 88888.00 2015-03-18 11:12:45.875 077 12059.70 86.22 54741.22 88888.00 2015-03-18 11:12:46.000 077 12059.70 86.30 54741.20 88888.00 2015-03-18 11:12:46.125 077 12059.67 86.38 54741.25 88888.00 2015-03-18 11:12:46.250 077 12059.58 86.50 54741.22 88888.00 2015-03-18 11:12:46.375 077 12059.55 86.60 54741.22 88888.00 2015-03-18 11:12:46.500 077 12059.58 86.83 54741.20 88888.00 2015-03-18 11:12:46.625 077 12059.52 87.03 54741.18 88888.00 2015-03-18 11:12:46.750 077 12059.42 87.22 54741.18 88888.00 2015-03-18 11:12:46.875 077 12059.40 87.42 54741.18 88888.00 2015-03-18 11:12:47.000 077 12059.38 87.70 54741.15 88888.00 2015-03-18 11:12:47.125 077 12059.33 87.97 54741.12 88888.00 2015-03-18 11:12:47.250 077 12059.17 88.20 54741.10 88888.00 2015-03-18 11:12:47.375 077 12059.10 88.47 54741.10 88888.00 2015-03-18 11:12:47.500 077 12059.02 88.75 54741.07 88888.00 2015-03-18 11:12:47.625 077 12058.92 88.95 54741.07 88888.00 2015-03-18 11:12:47.750 077 12058.73 89.17 54741.05 88888.00 2015-03-18 11:12:47.875 077 12058.52 89.45 54741.03 88888.00 2015-03-18 11:12:48.000 077 12058.33 89.65 54741.03 88888.00 2015-03-18 11:12:48.125 077 12058.23 89.85 54741.05 88888.00 2015-03-18 11:12:48.250 077 12058.02 90.08 54741.03 88888.00 2015-03-18 11:12:48.375 077 12057.90 90.22 54741.05 88888.00 2015-03-18 11:12:48.500 077 12057.77 90.40 54741.05 88888.00 2015-03-18 11:12:48.625 077 12057.60 90.50 54741.03 88888.00 2015-03-18 11:12:48.750 077 12057.38 90.60 54741.00 88888.00 2015-03-18 11:12:48.875 077 12057.25 90.65 54740.97 88888.00 2015-03-18 11:12:49.000 077 12057.17 90.75 54740.95 88888.00 2015-03-18 11:12:49.125 077 12057.10 90.85 54740.95 88888.00 2015-03-18 11:12:49.250 077 12056.95 90.97 54740.93 88888.00 2015-03-18 11:12:49.375 077 12056.83 91.05 54740.90 88888.00 2015-03-18 11:12:49.500 077 12056.73 91.15 54740.90 88888.00 2015-03-18 11:12:49.625 077 12056.62 91.20 54740.88 88888.00 2015-03-18 11:12:49.750 077 12056.62 91.28 54740.85 88888.00 2015-03-18 11:12:49.875 077 12056.60 91.35 54740.85 88888.00 2015-03-18 11:12:50.000 077 12056.45 91.40 54740.82 88888.00 2015-03-18 11:12:50.125 077 12056.33 91.42 54740.82 88888.00 2015-03-18 11:12:50.250 077 12056.17 91.42 54740.80 88888.00 2015-03-18 11:12:50.375 077 12056.15 91.45 54740.80 88888.00 2015-03-18 11:12:50.500 077 12056.00 91.47 54740.80 88888.00 2015-03-18 11:12:50.625 077 12055.80 91.45 54740.82 88888.00 2015-03-18 11:12:50.750 077 12055.65 91.40 54740.82 88888.00 2015-03-18 11:12:50.875 077 12055.50 91.33 54740.78 88888.00 2015-03-18 11:12:51.000 077 12055.35 91.28 54740.78 88888.00 2015-03-18 11:12:51.125 077 12055.23 91.25 54740.80 88888.00 2015-03-18 11:12:51.250 077 12055.15 91.20 54740.80 88888.00 2015-03-18 11:12:51.375 077 12055.05 91.12 54740.80 88888.00 2015-03-18 11:12:51.500 077 12054.98 91.05 54740.78 88888.00 2015-03-18 11:12:51.625 077 12054.90 90.95 54740.80 88888.00 2015-03-18 11:12:51.750 077 12054.83 90.83 54740.82 88888.00 2015-03-18 11:12:51.875 077 12054.75 90.72 54740.82 88888.00 2015-03-18 11:12:52.000 077 12054.60 90.62 54740.82 88888.00 2015-03-18 11:12:52.125 077 12054.50 90.53 54740.82 88888.00 2015-03-18 11:12:52.250 077 12054.40 90.40 54740.82 88888.00 2015-03-18 11:12:52.375 077 12054.23 90.33 54740.82 88888.00 2015-03-18 11:12:52.500 077 12054.08 90.28 54740.85 88888.00 2015-03-18 11:12:52.625 077 12053.98 90.22 54740.85 88888.00 2015-03-18 11:12:52.750 077 12053.90 90.10 54740.82 88888.00 2015-03-18 11:12:52.875 077 12053.80 90.03 54740.82 88888.00 2015-03-18 11:12:53.000 077 12053.65 89.95 54740.82 88888.00 2015-03-18 11:12:53.125 077 12053.58 89.88 54740.82 88888.00 2015-03-18 11:12:53.250 077 12053.50 89.72 54740.80 88888.00 2015-03-18 11:12:53.375 077 12053.40 89.65 54740.80 88888.00 2015-03-18 11:12:53.500 077 12053.33 89.58 54740.82 88888.00 2015-03-18 11:12:53.625 077 12053.27 89.42 54740.82 88888.00 2015-03-18 11:12:53.750 077 12053.15 89.25 54740.85 88888.00 2015-03-18 11:12:53.875 077 12053.02 89.08 54740.85 88888.00 2015-03-18 11:12:54.000 077 12052.88 88.92 54740.85 88888.00 2015-03-18 11:12:54.125 077 12052.73 88.88 54740.88 88888.00 2015-03-18 11:12:54.250 077 12052.65 88.85 54740.88 88888.00 2015-03-18 11:12:54.375 077 12052.65 88.85 54740.90 88888.00 2015-03-18 11:12:54.500 077 12052.52 88.83 54740.90 88888.00 2015-03-18 11:12:54.625 077 12052.38 88.78 54740.90 88888.00 2015-03-18 11:12:54.750 077 12052.25 88.72 54740.88 88888.00 2015-03-18 11:12:54.875 077 12052.17 88.70 54740.85 88888.00 2015-03-18 11:12:55.000 077 12052.15 88.70 54740.82 88888.00 2015-03-18 11:12:55.125 077 12052.23 88.70 54740.85 88888.00 2015-03-18 11:12:55.250 077 12052.33 88.67 54740.85 88888.00 2015-03-18 11:12:55.375 077 12052.35 88.65 54740.80 88888.00 2015-03-18 11:12:55.500 077 12052.35 88.62 54740.78 88888.00 2015-03-18 11:12:55.625 077 12052.42 88.60 54740.75 88888.00 2015-03-18 11:12:55.750 077 12052.55 88.62 54740.75 88888.00 2015-03-18 11:12:55.875 077 12052.62 88.62 54740.72 88888.00 2015-03-18 11:12:56.000 077 12052.77 88.60 54740.68 88888.00 2015-03-18 11:12:56.125 077 12052.92 88.60 54740.65 88888.00 2015-03-18 11:12:56.250 077 12053.20 88.60 54740.57 88888.00 2015-03-18 11:12:56.375 077 12053.40 88.62 54740.53 88888.00 2015-03-18 11:12:56.500 077 12053.50 88.55 54740.47 88888.00 2015-03-18 11:12:56.625 077 12053.65 88.60 54740.40 88888.00 2015-03-18 11:12:56.750 077 12053.85 88.62 54740.35 88888.00 2015-03-18 11:12:56.875 077 12054.15 88.62 54740.30 88888.00 2015-03-18 11:12:57.000 077 12054.38 88.60 54740.22 88888.00 2015-03-18 11:12:57.125 077 12054.55 88.60 54740.18 88888.00 2015-03-18 11:12:57.250 077 12054.80 88.60 54740.15 88888.00 2015-03-18 11:12:57.375 077 12055.05 88.62 54740.12 88888.00 2015-03-18 11:12:57.500 077 12055.33 88.60 54740.07 88888.00 2015-03-18 11:12:57.625 077 12055.58 88.58 54740.03 88888.00 2015-03-18 11:12:57.750 077 12055.80 88.50 54739.95 88888.00 2015-03-18 11:12:57.875 077 12056.02 88.42 54739.90 88888.00 2015-03-18 11:12:58.000 077 12056.27 88.35 54739.85 88888.00 2015-03-18 11:12:58.125 077 12056.50 88.30 54739.80 88888.00 2015-03-18 11:12:58.250 077 12056.77 88.20 54739.75 88888.00 2015-03-18 11:12:58.375 077 12057.12 88.15 54739.72 88888.00 2015-03-18 11:12:58.500 077 12057.40 88.05 54739.65 88888.00 2015-03-18 11:12:58.625 077 12057.62 87.97 54739.62 88888.00 2015-03-18 11:12:58.750 077 12057.83 87.88 54739.55 88888.00 2015-03-18 11:12:58.875 077 12058.05 87.78 54739.50 88888.00 2015-03-18 11:12:59.000 077 12058.35 87.62 54739.47 88888.00 2015-03-18 11:12:59.125 077 12058.55 87.45 54739.45 88888.00 2015-03-18 11:12:59.250 077 12058.70 87.28 54739.43 88888.00 2015-03-18 11:12:59.375 077 12058.90 87.17 54739.40 88888.00 2015-03-18 11:12:59.500 077 12059.17 87.12 54739.38 88888.00 2015-03-18 11:12:59.625 077 12059.40 86.97 54739.35 88888.00 2015-03-18 11:12:59.750 077 12059.58 86.88 54739.32 88888.00 2015-03-18 11:12:59.875 077 12059.75 86.85 54739.32 88888.00 2015-03-18 11:13:00.000 077 12059.85 86.72 54739.28 88888.00 2015-03-18 11:13:00.125 077 12059.92 86.67 54739.30 88888.00 2015-03-18 11:13:00.250 077 12060.00 86.62 54739.30 88888.00 2015-03-18 11:13:00.375 077 12060.08 86.58 54739.28 88888.00 2015-03-18 11:13:00.500 077 12060.12 86.53 54739.28 88888.00 2015-03-18 11:13:00.625 077 12060.20 86.55 54739.30 88888.00 2015-03-18 11:13:00.750 077 12060.33 86.50 54739.28 88888.00 2015-03-18 11:13:00.875 077 12060.38 86.45 54739.28 88888.00 2015-03-18 11:13:01.000 077 12060.42 86.40 54739.25 88888.00 2015-03-18 11:13:01.125 077 12060.48 86.33 54739.22 88888.00 2015-03-18 11:13:01.250 077 12060.60 86.25 54739.22 88888.00 2015-03-18 11:13:01.375 077 12060.85 86.20 54739.25 88888.00 2015-03-18 11:13:01.500 077 12061.02 86.12 54739.20 88888.00 2015-03-18 11:13:01.625 077 12061.12 86.08 54739.15 88888.00 2015-03-18 11:13:01.750 077 12061.27 86.03 54739.12 88888.00 2015-03-18 11:13:01.875 077 12061.45 85.95 54739.12 88888.00 2015-03-18 11:13:02.000 077 12061.55 85.88 54739.07 88888.00 2015-03-18 11:13:02.125 077 12061.58 85.83 54739.07 88888.00 2015-03-18 11:13:02.250 077 12061.65 85.80 54739.07 88888.00 2015-03-18 11:13:02.375 077 12061.73 85.80 54739.10 88888.00 2015-03-18 11:13:02.500 077 12061.77 85.80 54739.10 88888.00 2015-03-18 11:13:02.625 077 12061.80 85.72 54739.07 88888.00 2015-03-18 11:13:02.750 077 12061.80 85.70 54739.05 88888.00 2015-03-18 11:13:02.875 077 12061.77 85.67 54739.12 88888.00 2015-03-18 11:13:03.000 077 12061.77 85.62 54739.15 88888.00 2015-03-18 11:13:03.125 077 12061.75 85.55 54739.18 88888.00 2015-03-18 11:13:03.250 077 12061.65 85.47 54739.18 88888.00 2015-03-18 11:13:03.375 077 12061.65 85.47 54739.20 88888.00 2015-03-18 11:13:03.500 077 12061.52 85.42 54739.22 88888.00 2015-03-18 11:13:03.625 077 12061.35 85.33 54739.28 88888.00 2015-03-18 11:13:03.750 077 12061.25 85.25 54739.28 88888.00 2015-03-18 11:13:03.875 077 12061.15 85.15 54739.32 88888.00 2015-03-18 11:13:04.000 077 12061.10 85.05 54739.32 88888.00 2015-03-18 11:13:04.125 077 12061.05 84.97 54739.38 88888.00 2015-03-18 11:13:04.250 077 12060.90 84.83 54739.40 88888.00 2015-03-18 11:13:04.375 077 12060.85 84.70 54739.40 88888.00 2015-03-18 11:13:04.500 077 12060.83 84.58 54739.40 88888.00 2015-03-18 11:13:04.625 077 12060.80 84.45 54739.45 88888.00 2015-03-18 11:13:04.750 077 12060.73 84.30 54739.47 88888.00 2015-03-18 11:13:04.875 077 12060.60 84.20 54739.45 88888.00 2015-03-18 11:13:05.000 077 12060.58 84.08 54739.45 88888.00 2015-03-18 11:13:05.125 077 12060.58 83.95 54739.45 88888.00 2015-03-18 11:13:05.250 077 12060.52 83.85 54739.47 88888.00 2015-03-18 11:13:05.375 077 12060.52 83.78 54739.50 88888.00 2015-03-18 11:13:05.500 077 12060.50 83.67 54739.53 88888.00 2015-03-18 11:13:05.625 077 12060.42 83.58 54739.53 88888.00 2015-03-18 11:13:05.750 077 12060.42 83.50 54739.55 88888.00 2015-03-18 11:13:05.875 077 12060.40 83.40 54739.55 88888.00 2015-03-18 11:13:06.000 077 12060.25 83.35 54739.60 88888.00 2015-03-18 11:13:06.125 077 12060.17 83.30 54739.60 88888.00 2015-03-18 11:13:06.250 077 12060.17 83.25 54739.57 88888.00 2015-03-18 11:13:06.375 077 12060.23 83.20 54739.57 88888.00 2015-03-18 11:13:06.500 077 12060.23 83.15 54739.60 88888.00 2015-03-18 11:13:06.625 077 12060.27 83.05 54739.60 88888.00 2015-03-18 11:13:06.750 077 12060.25 83.00 54739.57 88888.00 2015-03-18 11:13:06.875 077 12060.27 82.92 54739.55 88888.00 2015-03-18 11:13:07.000 077 12060.35 82.85 54739.50 88888.00 2015-03-18 11:13:07.125 077 12060.52 82.75 54739.50 88888.00 2015-03-18 11:13:07.250 077 12060.65 82.67 54739.43 88888.00 2015-03-18 11:13:07.375 077 12060.77 82.62 54739.40 88888.00 2015-03-18 11:13:07.500 077 12061.00 82.58 54739.38 88888.00 2015-03-18 11:13:07.625 077 12061.35 82.58 54739.35 88888.00 2015-03-18 11:13:07.750 077 12061.60 82.55 54739.30 88888.00 2015-03-18 11:13:07.875 077 12061.77 82.47 54739.22 88888.00 2015-03-18 11:13:08.000 077 12062.00 82.45 54739.18 88888.00 2015-03-18 11:13:08.125 077 12062.30 82.40 54739.12 88888.00 2015-03-18 11:13:08.250 077 12062.50 82.35 54739.10 88888.00 2015-03-18 11:13:08.375 077 12062.73 82.28 54739.05 88888.00 2015-03-18 11:13:08.500 077 12062.98 82.17 54738.97 88888.00 2015-03-18 11:13:08.625 077 12063.25 82.08 54738.93 88888.00 2015-03-18 11:13:08.750 077 12063.45 81.97 54738.88 88888.00 2015-03-18 11:13:08.875 077 12063.55 81.88 54738.85 88888.00 2015-03-18 11:13:09.000 077 12063.80 81.78 54738.78 88888.00 2015-03-18 11:13:09.125 077 12064.05 81.70 54738.72 88888.00 2015-03-18 11:13:09.250 077 12064.23 81.65 54738.68 88888.00 2015-03-18 11:13:09.375 077 12064.35 81.62 54738.68 88888.00 2015-03-18 11:13:09.500 077 12064.40 81.58 54738.65 88888.00 2015-03-18 11:13:09.625 077 12064.48 81.47 54738.60 88888.00 2015-03-18 11:13:09.750 077 12064.55 81.38 54738.60 88888.00 2015-03-18 11:13:09.875 077 12064.62 81.25 54738.55 88888.00 2015-03-18 11:13:10.000 077 12064.65 81.15 54738.53 88888.00 2015-03-18 11:13:10.125 077 12064.70 81.03 54738.50 88888.00 2015-03-18 11:13:10.250 077 12064.77 80.90 54738.50 88888.00 2015-03-18 11:13:10.375 077 12064.88 80.83 54738.47 88888.00 2015-03-18 11:13:10.500 077 12064.90 80.70 54738.43 88888.00 2015-03-18 11:13:10.625 077 12064.92 80.55 54738.40 88888.00 2015-03-18 11:13:10.750 077 12065.00 80.42 54738.38 88888.00 2015-03-18 11:13:10.875 077 12065.10 80.28 54738.35 88888.00 2015-03-18 11:13:11.000 077 12065.15 80.12 54738.32 88888.00 2015-03-18 11:13:11.125 077 12065.15 79.92 54738.32 88888.00 2015-03-18 11:13:11.250 077 12065.10 79.72 54738.30 88888.00 2015-03-18 11:13:11.375 077 12065.17 79.58 54738.28 88888.00 2015-03-18 11:13:11.500 077 12065.17 79.35 54738.30 88888.00 2015-03-18 11:13:11.625 077 12065.17 79.17 54738.30 88888.00 2015-03-18 11:13:11.750 077 12065.23 79.00 54738.28 88888.00 2015-03-18 11:13:11.875 077 12065.17 78.80 54738.25 88888.00 2015-03-18 11:13:12.000 077 12065.15 78.62 54738.25 88888.00 2015-03-18 11:13:12.125 077 12065.12 78.47 54738.28 88888.00 2015-03-18 11:13:12.250 077 12065.08 78.30 54738.25 88888.00 2015-03-18 11:13:12.375 077 12065.10 78.20 54738.22 88888.00 2015-03-18 11:13:12.500 077 12065.15 78.08 54738.22 88888.00 2015-03-18 11:13:12.625 077 12065.20 77.95 54738.20 88888.00 2015-03-18 11:13:12.750 077 12065.23 77.85 54738.20 88888.00 2015-03-18 11:13:12.875 077 12065.20 77.70 54738.20 88888.00 2015-03-18 11:13:13.000 077 12065.23 77.58 54738.20 88888.00 2015-03-18 11:13:13.125 077 12065.23 77.50 54738.20 88888.00 2015-03-18 11:13:13.250 077 12065.17 77.38 54738.20 88888.00 2015-03-18 11:13:13.375 077 12065.15 77.33 54738.18 88888.00 2015-03-18 11:13:13.500 077 12065.17 77.28 54738.20 88888.00 2015-03-18 11:13:13.625 077 12065.25 77.22 54738.15 88888.00 2015-03-18 11:13:13.750 077 12065.27 77.17 54738.10 88888.00 2015-03-18 11:13:13.875 077 12065.35 77.22 54738.10 88888.00 2015-03-18 11:13:14.000 077 12065.48 77.28 54738.10 88888.00 2015-03-18 11:13:14.125 077 12065.55 77.35 54738.07 88888.00 2015-03-18 11:13:14.250 077 12065.58 77.42 54738.05 88888.00 2015-03-18 11:13:14.375 077 12065.60 77.47 54738.03 88888.00 2015-03-18 11:13:14.500 077 12065.65 77.53 54738.03 88888.00 2015-03-18 11:13:14.625 077 12065.77 77.58 54738.00 88888.00 2015-03-18 11:13:14.750 077 12065.77 77.62 54737.95 88888.00 2015-03-18 11:13:14.875 077 12065.70 77.70 54737.95 88888.00 2015-03-18 11:13:15.000 077 12065.75 77.78 54737.97 88888.00 2015-03-18 11:13:15.125 077 12065.75 77.85 54737.97 88888.00 2015-03-18 11:13:15.250 077 12065.73 77.95 54737.95 88888.00 2015-03-18 11:13:15.375 077 12065.77 78.05 54737.93 88888.00 2015-03-18 11:13:15.500 077 12065.70 78.17 54737.90 88888.00 2015-03-18 11:13:15.625 077 12065.55 78.30 54737.90 88888.00 2015-03-18 11:13:15.750 077 12065.45 78.50 54737.88 88888.00 2015-03-18 11:13:15.875 077 12065.50 78.65 54737.85 88888.00 2015-03-18 11:13:16.000 077 12065.50 78.90 54737.82 88888.00 2015-03-18 11:13:16.125 077 12065.48 79.08 54737.80 88888.00 2015-03-18 11:13:16.250 077 12065.33 79.30 54737.80 88888.00 2015-03-18 11:13:16.375 077 12065.33 79.53 54737.78 88888.00 2015-03-18 11:13:16.500 077 12065.35 79.70 54737.75 88888.00 2015-03-18 11:13:16.625 077 12065.35 79.83 54737.70 88888.00 2015-03-18 11:13:16.750 077 12065.33 80.00 54737.68 88888.00 2015-03-18 11:13:16.875 077 12065.30 80.12 54737.65 88888.00 2015-03-18 11:13:17.000 077 12065.27 80.22 54737.62 88888.00 2015-03-18 11:13:17.125 077 12065.27 80.33 54737.60 88888.00 2015-03-18 11:13:17.250 077 12065.27 80.42 54737.55 88888.00 2015-03-18 11:13:17.375 077 12065.33 80.47 54737.53 88888.00 2015-03-18 11:13:17.500 077 12065.27 80.53 54737.47 88888.00 2015-03-18 11:13:17.625 077 12065.20 80.55 54737.45 88888.00 2015-03-18 11:13:17.750 077 12065.17 80.55 54737.40 88888.00 2015-03-18 11:13:17.875 077 12065.20 80.55 54737.38 88888.00 2015-03-18 11:13:18.000 077 12065.27 80.60 54737.35 88888.00 2015-03-18 11:13:18.125 077 12065.30 80.58 54737.30 88888.00 2015-03-18 11:13:18.250 077 12065.25 80.55 54737.25 88888.00 2015-03-18 11:13:18.375 077 12065.27 80.53 54737.18 88888.00 2015-03-18 11:13:18.500 077 12065.38 80.55 54737.15 88888.00 2015-03-18 11:13:18.625 077 12065.48 80.58 54737.12 88888.00 2015-03-18 11:13:18.750 077 12065.48 80.67 54737.07 88888.00 2015-03-18 11:13:18.875 077 12065.52 80.75 54737.00 88888.00 2015-03-18 11:13:19.000 077 12065.60 80.80 54736.97 88888.00 2015-03-18 11:13:19.125 077 12065.65 80.88 54736.93 88888.00 2015-03-18 11:13:19.250 077 12065.67 80.97 54736.88 88888.00 2015-03-18 11:13:19.375 077 12065.73 81.08 54736.82 88888.00 2015-03-18 11:13:19.500 077 12065.75 81.20 54736.80 88888.00 2015-03-18 11:13:19.625 077 12065.77 81.35 54736.80 88888.00 2015-03-18 11:13:19.750 077 12065.75 81.42 54736.78 88888.00 2015-03-18 11:13:19.875 077 12065.73 81.53 54736.72 88888.00 2015-03-18 11:13:20.000 077 12065.73 81.60 54736.70 88888.00 2015-03-18 11:13:20.125 077 12065.77 81.70 54736.68 88888.00 2015-03-18 11:13:20.250 077 12065.70 81.78 54736.62 88888.00 2015-03-18 11:13:20.375 077 12065.77 81.85 54736.57 88888.00 2015-03-18 11:13:20.500 077 12065.83 81.92 54736.55 88888.00 2015-03-18 11:13:20.625 077 12065.90 82.00 54736.53 88888.00 2015-03-18 11:13:20.750 077 12065.98 82.05 54736.47 88888.00 2015-03-18 11:13:20.875 077 12066.00 82.12 54736.43 88888.00 2015-03-18 11:13:21.000 077 12066.10 82.17 54736.38 88888.00 2015-03-18 11:13:21.125 077 12066.23 82.25 54736.35 88888.00 2015-03-18 11:13:21.250 077 12066.30 82.33 54736.28 88888.00 2015-03-18 11:13:21.375 077 12066.35 82.38 54736.20 88888.00 2015-03-18 11:13:21.500 077 12066.42 82.47 54736.12 88888.00 2015-03-18 11:13:21.625 077 12066.52 82.58 54736.07 88888.00 2015-03-18 11:13:21.750 077 12066.70 82.62 54736.03 88888.00 2015-03-18 11:13:21.875 077 12066.92 82.67 54735.95 88888.00 2015-03-18 11:13:22.000 077 12067.20 82.75 54735.85 88888.00 2015-03-18 11:13:22.125 077 12067.42 82.85 54735.80 88888.00 2015-03-18 11:13:22.250 077 12067.67 82.92 54735.70 88888.00 2015-03-18 11:13:22.375 077 12067.85 83.00 54735.65 88888.00 2015-03-18 11:13:22.500 077 12068.10 83.10 54735.57 88888.00 2015-03-18 11:13:22.625 077 12068.40 83.17 54735.50 88888.00 2015-03-18 11:13:22.750 077 12068.70 83.25 54735.43 88888.00 2015-03-18 11:13:22.875 077 12068.95 83.35 54735.38 88888.00 2015-03-18 11:13:23.000 077 12069.25 83.45 54735.28 88888.00 2015-03-18 11:13:23.125 077 12069.52 83.53 54735.20 88888.00 2015-03-18 11:13:23.250 077 12069.75 83.60 54735.15 88888.00 2015-03-18 11:13:23.375 077 12070.00 83.67 54735.07 88888.00 2015-03-18 11:13:23.500 077 12070.25 83.78 54735.03 88888.00 2015-03-18 11:13:23.625 077 12070.48 83.85 54735.00 88888.00 2015-03-18 11:13:23.750 077 12070.73 83.90 54734.93 88888.00 2015-03-18 11:13:23.875 077 12070.90 83.97 54734.82 88888.00 2015-03-18 11:13:24.000 077 12071.10 84.08 54734.75 88888.00 2015-03-18 11:13:24.125 077 12071.33 84.12 54734.70 88888.00 2015-03-18 11:13:24.250 077 12071.55 84.20 54734.65 88888.00 2015-03-18 11:13:24.375 077 12071.77 84.30 54734.62 88888.00 2015-03-18 11:13:24.500 077 12071.90 84.33 54734.60 88888.00 2015-03-18 11:13:24.625 077 12072.08 84.35 54734.55 88888.00 2015-03-18 11:13:24.750 077 12072.20 84.40 54734.50 88888.00 2015-03-18 11:13:24.875 077 12072.27 84.45 54734.45 88888.00 2015-03-18 11:13:25.000 077 12072.40 84.47 54734.40 88888.00 2015-03-18 11:13:25.125 077 12072.50 84.50 54734.40 88888.00 2015-03-18 11:13:25.250 077 12072.58 84.50 54734.38 88888.00 2015-03-18 11:13:25.375 077 12072.70 84.55 54734.35 88888.00 2015-03-18 11:13:25.500 077 12072.73 84.55 54734.32 88888.00 2015-03-18 11:13:25.625 077 12072.77 84.58 54734.28 88888.00 2015-03-18 11:13:25.750 077 12072.85 84.62 54734.28 88888.00 2015-03-18 11:13:25.875 077 12072.98 84.62 54734.25 88888.00 2015-03-18 11:13:26.000 077 12073.08 84.60 54734.20 88888.00 2015-03-18 11:13:26.125 077 12073.15 84.60 54734.18 88888.00 2015-03-18 11:13:26.250 077 12073.20 84.58 54734.15 88888.00 2015-03-18 11:13:26.375 077 12073.27 84.55 54734.12 88888.00 2015-03-18 11:13:26.500 077 12073.45 84.53 54734.10 88888.00 2015-03-18 11:13:26.625 077 12073.58 84.45 54734.05 88888.00 2015-03-18 11:13:26.750 077 12073.62 84.38 54734.03 88888.00 2015-03-18 11:13:26.875 077 12073.75 84.35 54734.00 88888.00 2015-03-18 11:13:27.000 077 12073.88 84.30 54733.97 88888.00 2015-03-18 11:13:27.125 077 12074.00 84.25 54733.93 88888.00 2015-03-18 11:13:27.250 077 12074.12 84.17 54733.90 88888.00 2015-03-18 11:13:27.375 077 12074.30 84.12 54733.85 88888.00 2015-03-18 11:13:27.500 077 12074.42 84.08 54733.82 88888.00 2015-03-18 11:13:27.625 077 12074.58 84.03 54733.80 88888.00 2015-03-18 11:13:27.750 077 12074.75 83.97 54733.78 88888.00 2015-03-18 11:13:27.875 077 12074.85 83.92 54733.75 88888.00 2015-03-18 11:13:28.000 077 12074.95 83.83 54733.72 88888.00 2015-03-18 11:13:28.125 077 12075.00 83.70 54733.70 88888.00 2015-03-18 11:13:28.250 077 12075.05 83.60 54733.70 88888.00 2015-03-18 11:13:28.375 077 12075.20 83.50 54733.65 88888.00 2015-03-18 11:13:28.500 077 12075.38 83.40 54733.65 88888.00 2015-03-18 11:13:28.625 077 12075.48 83.28 54733.60 88888.00 2015-03-18 11:13:28.750 077 12075.55 83.17 54733.57 88888.00 2015-03-18 11:13:28.875 077 12075.62 83.08 54733.55 88888.00 2015-03-18 11:13:29.000 077 12075.75 83.03 54733.53 88888.00 2015-03-18 11:13:29.125 077 12075.88 82.95 54733.50 88888.00 2015-03-18 11:13:29.250 077 12075.95 82.83 54733.45 88888.00 2015-03-18 11:13:29.375 077 12076.02 82.83 54733.45 88888.00 2015-03-18 11:13:29.500 077 12076.05 82.78 54733.40 88888.00 2015-03-18 11:13:29.625 077 12076.10 82.75 54733.40 88888.00 2015-03-18 11:13:29.750 077 12076.15 82.72 54733.35 88888.00 2015-03-18 11:13:29.875 077 12076.23 82.75 54733.32 88888.00 2015-03-18 11:13:30.000 077 12076.38 82.78 54733.32 88888.00 2015-03-18 11:13:30.125 077 12076.48 82.75 54733.30 88888.00 2015-03-18 11:13:30.250 077 12076.42 82.70 54733.25 88888.00 2015-03-18 11:13:30.375 077 12076.48 82.70 54733.22 88888.00 2015-03-18 11:13:30.500 077 12076.50 82.70 54733.20 88888.00 2015-03-18 11:13:30.625 077 12076.55 82.70 54733.15 88888.00 2015-03-18 11:13:30.750 077 12076.70 82.70 54733.12 88888.00 2015-03-18 11:13:30.875 077 12076.88 82.72 54733.07 88888.00 2015-03-18 11:13:31.000 077 12077.00 82.78 54733.03 88888.00 2015-03-18 11:13:31.125 077 12077.15 82.78 54732.95 88888.00 2015-03-18 11:13:31.250 077 12077.23 82.78 54732.90 88888.00 2015-03-18 11:13:31.375 077 12077.45 82.80 54732.85 88888.00 2015-03-18 11:13:31.500 077 12077.70 82.90 54732.85 88888.00 2015-03-18 11:13:31.625 077 12077.92 82.97 54732.82 88888.00 2015-03-18 11:13:31.750 077 12078.17 82.97 54732.78 88888.00 2015-03-18 11:13:31.875 077 12078.42 82.95 54732.70 88888.00 2015-03-18 11:13:32.000 077 12078.70 82.97 54732.62 88888.00 2015-03-18 11:13:32.125 077 12078.95 83.08 54732.60 88888.00 2015-03-18 11:13:32.250 077 12079.12 83.08 54732.55 88888.00 2015-03-18 11:13:32.375 077 12079.35 83.08 54732.50 88888.00 2015-03-18 11:13:32.500 077 12079.52 83.12 54732.43 88888.00 2015-03-18 11:13:32.625 077 12079.75 83.17 54732.38 88888.00 2015-03-18 11:13:32.750 077 12079.95 83.25 54732.35 88888.00 2015-03-18 11:13:32.875 077 12080.15 83.30 54732.35 88888.00 2015-03-18 11:13:33.000 077 12080.38 83.33 54732.30 88888.00 2015-03-18 11:13:33.125 077 12080.58 83.33 54732.25 88888.00 2015-03-18 11:13:33.250 077 12080.65 83.35 54732.22 88888.00 2015-03-18 11:13:33.375 077 12080.77 83.38 54732.20 88888.00 2015-03-18 11:13:33.500 077 12080.95 83.38 54732.15 88888.00 2015-03-18 11:13:33.625 077 12081.17 83.35 54732.10 88888.00 2015-03-18 11:13:33.750 077 12081.35 83.35 54732.07 88888.00 2015-03-18 11:13:33.875 077 12081.52 83.38 54732.07 88888.00 2015-03-18 11:13:34.000 077 12081.67 83.35 54732.03 88888.00 2015-03-18 11:13:34.125 077 12081.83 83.35 54731.97 88888.00 2015-03-18 11:13:34.250 077 12081.90 83.30 54731.93 88888.00 2015-03-18 11:13:34.375 077 12082.08 83.35 54731.90 88888.00 2015-03-18 11:13:34.500 077 12082.25 83.35 54731.88 88888.00 2015-03-18 11:13:34.625 077 12082.42 83.35 54731.80 88888.00 2015-03-18 11:13:34.750 077 12082.52 83.38 54731.78 88888.00 2015-03-18 11:13:34.875 077 12082.60 83.40 54731.78 88888.00 2015-03-18 11:13:35.000 077 12082.70 83.47 54731.75 88888.00 2015-03-18 11:13:35.125 077 12082.85 83.50 54731.72 88888.00 2015-03-18 11:13:35.250 077 12082.95 83.45 54731.70 88888.00 2015-03-18 11:13:35.375 077 12083.05 83.47 54731.65 88888.00 2015-03-18 11:13:35.500 077 12083.15 83.45 54731.65 88888.00 2015-03-18 11:13:35.625 077 12083.23 83.45 54731.60 88888.00 2015-03-18 11:13:35.750 077 12083.35 83.42 54731.57 88888.00 2015-03-18 11:13:35.875 077 12083.48 83.38 54731.55 88888.00 2015-03-18 11:13:36.000 077 12083.55 83.35 54731.53 88888.00 2015-03-18 11:13:36.125 077 12083.67 83.35 54731.53 88888.00 2015-03-18 11:13:36.250 077 12083.80 83.25 54731.45 88888.00 2015-03-18 11:13:36.375 077 12083.95 83.17 54731.45 88888.00 2015-03-18 11:13:36.500 077 12083.98 83.12 54731.45 88888.00 2015-03-18 11:13:36.625 077 12084.02 83.08 54731.43 88888.00 2015-03-18 11:13:36.750 077 12084.02 83.00 54731.40 88888.00 2015-03-18 11:13:36.875 077 12084.12 82.88 54731.38 88888.00 2015-03-18 11:13:37.000 077 12084.23 82.78 54731.35 88888.00 2015-03-18 11:13:37.125 077 12084.27 82.75 54731.35 88888.00 2015-03-18 11:13:37.250 077 12084.23 82.65 54731.35 88888.00 2015-03-18 11:13:37.375 077 12084.30 82.60 54731.32 88888.00 2015-03-18 11:13:37.500 077 12084.38 82.53 54731.28 88888.00 2015-03-18 11:13:37.625 077 12084.45 82.45 54731.25 88888.00 2015-03-18 11:13:37.750 077 12084.52 82.42 54731.25 88888.00 2015-03-18 11:13:37.875 077 12084.62 82.42 54731.22 88888.00 2015-03-18 11:13:38.000 077 12084.73 82.42 54731.20 88888.00 2015-03-18 11:13:38.125 077 12084.70 82.38 54731.18 88888.00 2015-03-18 11:13:38.250 077 12084.62 82.35 54731.18 88888.00 2015-03-18 11:13:38.375 077 12084.73 82.35 54731.12 88888.00 2015-03-18 11:13:38.500 077 12084.77 82.38 54731.15 88888.00 2015-03-18 11:13:38.625 077 12084.83 82.38 54731.15 88888.00 2015-03-18 11:13:38.750 077 12084.88 82.38 54731.12 88888.00 2015-03-18 11:13:38.875 077 12084.88 82.38 54731.07 88888.00 2015-03-18 11:13:39.000 077 12084.90 82.38 54731.03 88888.00 2015-03-18 11:13:39.125 077 12084.85 82.42 54731.05 88888.00 2015-03-18 11:13:39.250 077 12084.83 82.47 54731.03 88888.00 2015-03-18 11:13:39.375 077 12084.88 82.50 54731.00 88888.00 2015-03-18 11:13:39.500 077 12084.92 82.62 54731.03 88888.00 2015-03-18 11:13:39.625 077 12084.90 82.70 54731.00 88888.00 2015-03-18 11:13:39.750 077 12084.92 82.78 54731.03 88888.00 2015-03-18 11:13:39.875 077 12084.92 82.90 54731.03 88888.00 2015-03-18 11:13:40.000 077 12084.80 83.03 54731.05 88888.00 2015-03-18 11:13:40.125 077 12084.70 83.15 54731.05 88888.00 2015-03-18 11:13:40.250 077 12084.67 83.22 54731.05 88888.00 2015-03-18 11:13:40.375 077 12084.60 83.25 54731.00 88888.00 2015-03-18 11:13:40.500 077 12084.45 83.28 54731.00 88888.00 2015-03-18 11:13:40.625 077 12084.33 83.38 54731.03 88888.00 2015-03-18 11:13:40.750 077 12084.23 83.45 54731.03 88888.00 2015-03-18 11:13:40.875 077 12084.08 83.50 54731.03 88888.00 2015-03-18 11:13:41.000 077 12083.83 83.53 54731.03 88888.00 2015-03-18 11:13:41.125 077 12083.62 83.62 54731.03 88888.00 2015-03-18 11:13:41.250 077 12083.40 83.70 54731.03 88888.00 2015-03-18 11:13:41.375 077 12083.27 83.75 54731.07 88888.00 2015-03-18 11:13:41.500 077 12083.17 83.83 54731.12 88888.00 2015-03-18 11:13:41.625 077 12083.00 83.88 54731.12 88888.00 2015-03-18 11:13:41.750 077 12082.73 83.92 54731.15 88888.00 2015-03-18 11:13:41.875 077 12082.45 84.00 54731.18 88888.00 2015-03-18 11:13:42.000 077 12082.20 84.08 54731.18 88888.00 2015-03-18 11:13:42.125 077 12081.90 84.10 54731.20 88888.00 2015-03-18 11:13:42.250 077 12081.60 84.10 54731.22 88888.00 2015-03-18 11:13:42.375 077 12081.35 84.10 54731.20 88888.00 2015-03-18 11:13:42.500 077 12081.08 84.10 54731.22 88888.00 2015-03-18 11:13:42.625 077 12080.88 84.17 54731.22 88888.00 2015-03-18 11:13:42.750 077 12080.75 84.20 54731.22 88888.00 2015-03-18 11:13:42.875 077 12080.48 84.22 54731.20 88888.00 2015-03-18 11:13:43.000 077 12080.17 84.22 54731.18 88888.00 2015-03-18 11:13:43.125 077 12079.98 84.22 54731.18 88888.00 2015-03-18 11:13:43.250 077 12079.77 84.25 54731.18 88888.00 2015-03-18 11:13:43.375 077 12079.60 84.30 54731.15 88888.00 2015-03-18 11:13:43.500 077 12079.52 84.30 54731.18 88888.00 2015-03-18 11:13:43.625 077 12079.40 84.33 54731.12 88888.00 2015-03-18 11:13:43.750 077 12079.20 84.33 54731.10 88888.00 2015-03-18 11:13:43.875 077 12079.15 84.33 54731.05 88888.00 2015-03-18 11:13:44.000 077 12079.05 84.35 54731.00 88888.00 2015-03-18 11:13:44.125 077 12078.98 84.33 54730.97 88888.00 2015-03-18 11:13:44.250 077 12078.95 84.38 54730.93 88888.00 2015-03-18 11:13:44.375 077 12079.05 84.45 54730.85 88888.00 2015-03-18 11:13:44.500 077 12079.12 84.55 54730.78 88888.00 2015-03-18 11:13:44.625 077 12079.17 84.60 54730.68 88888.00 2015-03-18 11:13:44.750 077 12079.25 84.65 54730.60 88888.00 2015-03-18 11:13:44.875 077 12079.40 84.72 54730.53 88888.00 2015-03-18 11:13:45.000 077 12079.65 84.80 54730.45 88888.00 2015-03-18 11:13:45.125 077 12079.88 84.92 54730.38 88888.00 2015-03-18 11:13:45.250 077 12080.05 85.08 54730.30 88888.00 2015-03-18 11:13:45.375 077 12080.27 85.17 54730.20 88888.00 2015-03-18 11:13:45.500 077 12080.55 85.33 54730.10 88888.00 2015-03-18 11:13:45.625 077 12080.88 85.45 54730.03 88888.00 2015-03-18 11:13:45.750 077 12081.12 85.58 54729.93 88888.00 2015-03-18 11:13:45.875 077 12081.38 85.75 54729.80 88888.00 2015-03-18 11:13:46.000 077 12081.67 85.95 54729.75 88888.00 2015-03-18 11:13:46.125 077 12081.98 86.15 54729.68 88888.00 2015-03-18 11:13:46.250 077 12082.23 86.35 54729.57 88888.00 2015-03-18 11:13:46.375 077 12082.50 86.50 54729.53 88888.00 2015-03-18 11:13:46.500 077 12082.80 86.72 54729.45 88888.00 2015-03-18 11:13:46.625 077 12083.20 86.92 54729.35 88888.00 2015-03-18 11:13:46.750 077 12083.58 87.17 54729.22 88888.00 2015-03-18 11:13:46.875 077 12083.88 87.35 54729.18 88888.00 2015-03-18 11:13:47.000 077 12084.12 87.60 54729.10 88888.00 2015-03-18 11:13:47.125 077 12084.40 87.80 54729.00 88888.00 2015-03-18 11:13:47.250 077 12084.65 88.05 54728.90 88888.00 2015-03-18 11:13:47.375 077 12084.90 88.25 54728.85 88888.00 2015-03-18 11:13:47.500 077 12085.12 88.50 54728.80 88888.00 2015-03-18 11:13:47.625 077 12085.25 88.72 54728.78 88888.00 2015-03-18 11:13:47.750 077 12085.38 88.92 54728.70 88888.00 2015-03-18 11:13:47.875 077 12085.52 89.15 54728.65 88888.00 2015-03-18 11:13:48.000 077 12085.65 89.30 54728.60 88888.00 2015-03-18 11:13:48.125 077 12085.67 89.53 54728.57 88888.00 2015-03-18 11:13:48.250 077 12085.75 89.72 54728.55 88888.00 2015-03-18 11:13:48.375 077 12085.88 89.95 54728.53 88888.00 2015-03-18 11:13:48.500 077 12085.98 90.17 54728.45 88888.00 2015-03-18 11:13:48.625 077 12085.95 90.40 54728.38 88888.00 2015-03-18 11:13:48.750 077 12086.00 90.58 54728.32 88888.00 2015-03-18 11:13:48.875 077 12086.17 90.78 54728.28 88888.00 2015-03-18 11:13:49.000 077 12086.38 90.92 54728.22 88888.00 2015-03-18 11:13:49.125 077 12086.50 91.10 54728.20 88888.00 2015-03-18 11:13:49.250 077 12086.65 91.22 54728.18 88888.00 2015-03-18 11:13:49.375 077 12086.83 91.35 54728.15 88888.00 2015-03-18 11:13:49.500 077 12086.98 91.53 54728.07 88888.00 2015-03-18 11:13:49.625 077 12087.10 91.65 54728.05 88888.00 2015-03-18 11:13:49.750 077 12087.23 91.80 54728.03 88888.00 2015-03-18 11:13:49.875 077 12087.42 91.92 54727.97 88888.00 2015-03-18 11:13:50.000 077 12087.62 92.00 54727.90 88888.00 2015-03-18 11:13:50.125 077 12087.77 92.10 54727.88 88888.00 2015-03-18 11:13:50.250 077 12087.83 92.20 54727.88 88888.00 2015-03-18 11:13:50.375 077 12087.95 92.28 54727.82 88888.00 2015-03-18 11:13:50.500 077 12088.10 92.38 54727.80 88888.00 2015-03-18 11:13:50.625 077 12088.30 92.45 54727.80 88888.00 2015-03-18 11:13:50.750 077 12088.40 92.53 54727.78 88888.00 2015-03-18 11:13:50.875 077 12088.62 92.62 54727.78 88888.00 2015-03-18 11:13:51.000 077 12088.83 92.75 54727.72 88888.00 2015-03-18 11:13:51.125 077 12088.98 92.83 54727.72 88888.00 2015-03-18 11:13:51.250 077 12089.05 92.95 54727.72 88888.00 2015-03-18 11:13:51.375 077 12089.08 93.05 54727.70 88888.00 2015-03-18 11:13:51.500 077 12089.10 93.20 54727.70 88888.00 2015-03-18 11:13:51.625 077 12089.10 93.33 54727.70 88888.00 2015-03-18 11:13:51.750 077 12089.12 93.45 54727.70 88888.00 2015-03-18 11:13:51.875 077 12089.12 93.55 54727.70 88888.00 2015-03-18 11:13:52.000 077 12089.15 93.65 54727.72 88888.00 2015-03-18 11:13:52.125 077 12089.15 93.75 54727.75 88888.00 2015-03-18 11:13:52.250 077 12089.12 93.90 54727.75 88888.00 2015-03-18 11:13:52.375 077 12089.08 93.95 54727.75 88888.00 2015-03-18 11:13:52.500 077 12089.12 94.03 54727.78 88888.00 2015-03-18 11:13:52.625 077 12089.17 94.15 54727.82 88888.00 2015-03-18 11:13:52.750 077 12089.17 94.20 54727.85 88888.00 2015-03-18 11:13:52.875 077 12089.15 94.20 54727.88 88888.00 2015-03-18 11:13:53.000 077 12089.15 94.22 54727.85 88888.00 2015-03-18 11:13:53.125 077 12089.25 94.33 54727.90 88888.00 2015-03-18 11:13:53.250 077 12089.23 94.35 54727.90 88888.00 2015-03-18 11:13:53.375 077 12089.27 94.38 54727.93 88888.00 2015-03-18 11:13:53.500 077 12089.27 94.40 54727.95 88888.00 2015-03-18 11:13:53.625 077 12089.30 94.42 54727.97 88888.00 2015-03-18 11:13:53.750 077 12089.35 94.45 54727.97 88888.00 2015-03-18 11:13:53.875 077 12089.38 94.50 54728.00 88888.00 2015-03-18 11:13:54.000 077 12089.38 94.50 54728.00 88888.00 2015-03-18 11:13:54.125 077 12089.30 94.47 54728.03 88888.00 2015-03-18 11:13:54.250 077 12089.30 94.53 54728.05 88888.00 2015-03-18 11:13:54.375 077 12089.38 94.58 54728.03 88888.00 2015-03-18 11:13:54.500 077 12089.38 94.65 54728.05 88888.00 2015-03-18 11:13:54.625 077 12089.45 94.67 54728.07 88888.00 2015-03-18 11:13:54.750 077 12089.50 94.78 54728.10 88888.00 2015-03-18 11:13:54.875 077 12089.55 94.85 54728.12 88888.00 2015-03-18 11:13:55.000 077 12089.60 94.92 54728.12 88888.00 2015-03-18 11:13:55.125 077 12089.60 94.97 54728.18 88888.00 2015-03-18 11:13:55.250 077 12089.65 95.03 54728.15 88888.00 2015-03-18 11:13:55.375 077 12089.67 95.10 54728.15 88888.00 2015-03-18 11:13:55.500 077 12089.73 95.20 54728.18 88888.00 2015-03-18 11:13:55.625 077 12089.83 95.33 54728.18 88888.00 2015-03-18 11:13:55.750 077 12089.90 95.45 54728.20 88888.00 2015-03-18 11:13:55.875 077 12089.95 95.58 54728.20 88888.00 2015-03-18 11:13:56.000 077 12090.02 95.62 54728.22 88888.00 2015-03-18 11:13:56.125 077 12090.05 95.75 54728.25 88888.00 2015-03-18 11:13:56.250 077 12090.08 95.85 54728.25 88888.00 2015-03-18 11:13:56.375 077 12090.15 95.95 54728.25 88888.00 2015-03-18 11:13:56.500 077 12090.17 96.00 54728.28 88888.00 2015-03-18 11:13:56.625 077 12090.20 96.08 54728.30 88888.00 2015-03-18 11:13:56.750 077 12090.20 96.15 54728.28 88888.00 2015-03-18 11:13:56.875 077 12090.25 96.20 54728.28 88888.00 2015-03-18 11:13:57.000 077 12090.27 96.25 54728.25 88888.00 2015-03-18 11:13:57.125 077 12090.33 96.33 54728.30 88888.00 2015-03-18 11:13:57.250 077 12090.35 96.38 54728.35 88888.00 2015-03-18 11:13:57.375 077 12090.38 96.45 54728.32 88888.00 2015-03-18 11:13:57.500 077 12090.35 96.50 54728.32 88888.00 2015-03-18 11:13:57.625 077 12090.38 96.55 54728.35 88888.00 2015-03-18 11:13:57.750 077 12090.42 96.62 54728.35 88888.00 2015-03-18 11:13:57.875 077 12090.42 96.65 54728.38 88888.00 2015-03-18 11:13:58.000 077 12090.45 96.67 54728.32 88888.00 2015-03-18 11:13:58.125 077 12090.48 96.70 54728.35 88888.00 2015-03-18 11:13:58.250 077 12090.55 96.70 54728.32 88888.00 2015-03-18 11:13:58.375 077 12090.58 96.75 54728.32 88888.00 2015-03-18 11:13:58.500 077 12090.60 96.78 54728.32 88888.00 2015-03-18 11:13:58.625 077 12090.73 96.78 54728.35 88888.00 2015-03-18 11:13:58.750 077 12090.80 96.75 54728.30 88888.00 2015-03-18 11:13:58.875 077 12090.80 96.75 54728.28 88888.00 2015-03-18 11:13:59.000 077 12090.90 96.72 54728.22 88888.00 2015-03-18 11:13:59.125 077 12091.05 96.78 54728.22 88888.00 2015-03-18 11:13:59.250 077 12091.15 96.78 54728.22 88888.00 2015-03-18 11:13:59.375 077 12091.25 96.83 54728.20 88888.00 2015-03-18 11:13:59.500 077 12091.35 96.95 54728.20 88888.00 2015-03-18 11:13:59.625 077 12091.52 97.08 54728.15 88888.00 2015-03-18 11:13:59.750 077 12091.67 97.17 54728.12 88888.00 2015-03-18 11:13:59.875 077 12091.80 97.33 54728.10 88888.00 2015-03-18 11:14:00.000 077 12091.95 97.47 54728.07 88888.00 2015-03-18 11:14:00.125 077 12092.12 97.60 54728.07 88888.00 2015-03-18 11:14:00.250 077 12092.27 97.67 54728.07 88888.00 2015-03-18 11:14:00.375 077 12092.33 97.83 54728.07 88888.00 2015-03-18 11:14:00.500 077 12092.40 97.95 54728.05 88888.00 2015-03-18 11:14:00.625 077 12092.55 98.03 54728.10 88888.00 2015-03-18 11:14:00.750 077 12092.67 98.12 54728.10 88888.00 2015-03-18 11:14:00.875 077 12092.70 98.22 54728.07 88888.00 2015-03-18 11:14:01.000 077 12092.77 98.33 54728.03 88888.00 2015-03-18 11:14:01.125 077 12092.88 98.45 54728.03 88888.00 2015-03-18 11:14:01.250 077 12092.92 98.60 54728.03 88888.00 2015-03-18 11:14:01.375 077 12092.95 98.72 54728.05 88888.00 2015-03-18 11:14:01.500 077 12092.92 98.83 54728.05 88888.00 2015-03-18 11:14:01.625 077 12092.85 98.97 54728.05 88888.00 2015-03-18 11:14:01.750 077 12092.88 99.15 54728.05 88888.00 2015-03-18 11:14:01.875 077 12092.90 99.25 54728.07 88888.00 2015-03-18 11:14:02.000 077 12092.92 99.35 54728.07 88888.00 2015-03-18 11:14:02.125 077 12092.95 99.47 54728.12 88888.00 2015-03-18 11:14:02.250 077 12092.90 99.60 54728.18 88888.00 2015-03-18 11:14:02.375 077 12092.85 99.70 54728.20 88888.00 2015-03-18 11:14:02.500 077 12092.80 99.83 54728.20 88888.00 2015-03-18 11:14:02.625 077 12092.88 99.90 54728.25 88888.00 2015-03-18 11:14:02.750 077 12092.88 100.00 54728.28 88888.00 2015-03-18 11:14:02.875 077 12092.77 100.10 54728.30 88888.00 2015-03-18 11:14:03.000 077 12092.75 100.17 54728.30 88888.00 2015-03-18 11:14:03.125 077 12092.80 100.28 54728.35 88888.00 2015-03-18 11:14:03.250 077 12092.80 100.35 54728.38 88888.00 2015-03-18 11:14:03.375 077 12092.83 100.40 54728.40 88888.00 2015-03-18 11:14:03.500 077 12092.77 100.45 54728.40 88888.00 2015-03-18 11:14:03.625 077 12092.73 100.50 54728.45 88888.00 2015-03-18 11:14:03.750 077 12092.75 100.58 54728.45 88888.00 2015-03-18 11:14:03.875 077 12092.75 100.62 54728.47 88888.00 2015-03-18 11:14:04.000 077 12092.77 100.62 54728.50 88888.00 2015-03-18 11:14:04.125 077 12092.80 100.65 54728.50 88888.00 2015-03-18 11:14:04.250 077 12092.80 100.65 54728.53 88888.00 2015-03-18 11:14:04.375 077 12092.80 100.72 54728.55 88888.00 2015-03-18 11:14:04.500 077 12092.83 100.78 54728.55 88888.00 2015-03-18 11:14:04.625 077 12092.80 100.83 54728.55 88888.00 2015-03-18 11:14:04.750 077 12092.80 100.90 54728.55 88888.00 2015-03-18 11:14:04.875 077 12092.85 100.97 54728.57 88888.00 2015-03-18 11:14:05.000 077 12092.88 101.05 54728.60 88888.00 2015-03-18 11:14:05.125 077 12092.85 101.12 54728.65 88888.00 2015-03-18 11:14:05.250 077 12092.80 101.20 54728.68 88888.00 2015-03-18 11:14:05.375 077 12092.75 101.22 54728.70 88888.00 2015-03-18 11:14:05.500 077 12092.67 101.30 54728.72 88888.00 2015-03-18 11:14:05.625 077 12092.65 101.35 54728.75 88888.00 2015-03-18 11:14:05.750 077 12092.62 101.38 54728.75 88888.00 2015-03-18 11:14:05.875 077 12092.65 101.35 54728.75 88888.00 2015-03-18 11:14:06.000 077 12092.62 101.33 54728.78 88888.00 2015-03-18 11:14:06.125 077 12092.62 101.30 54728.80 88888.00 2015-03-18 11:14:06.250 077 12092.55 101.33 54728.88 88888.00 2015-03-18 11:14:06.375 077 12092.55 101.35 54728.90 88888.00 2015-03-18 11:14:06.500 077 12092.50 101.33 54728.90 88888.00 2015-03-18 11:14:06.625 077 12092.42 101.28 54728.93 88888.00 2015-03-18 11:14:06.750 077 12092.38 101.25 54728.97 88888.00 2015-03-18 11:14:06.875 077 12092.27 101.20 54729.03 88888.00 2015-03-18 11:14:07.000 077 12092.10 101.12 54729.05 88888.00 2015-03-18 11:14:07.125 077 12091.98 101.05 54729.07 88888.00 2015-03-18 11:14:07.250 077 12091.83 100.97 54729.12 88888.00 2015-03-18 11:14:07.375 077 12091.70 100.88 54729.20 88888.00 2015-03-18 11:14:07.500 077 12091.55 100.80 54729.25 88888.00 2015-03-18 11:14:07.625 077 12091.48 100.67 54729.25 88888.00 2015-03-18 11:14:07.750 077 12091.35 100.53 54729.25 88888.00 2015-03-18 11:14:07.875 077 12091.17 100.42 54729.32 88888.00 2015-03-18 11:14:08.000 077 12091.10 100.25 54729.38 88888.00 2015-03-18 11:14:08.125 077 12090.92 100.08 54729.43 88888.00 2015-03-18 11:14:08.250 077 12090.77 99.92 54729.50 88888.00 2015-03-18 11:14:08.375 077 12090.70 99.78 54729.55 88888.00 2015-03-18 11:14:08.500 077 12090.55 99.62 54729.60 88888.00 2015-03-18 11:14:08.625 077 12090.35 99.45 54729.62 88888.00 2015-03-18 11:14:08.750 077 12090.15 99.25 54729.65 88888.00 2015-03-18 11:14:08.875 077 12089.98 99.10 54729.70 88888.00 2015-03-18 11:14:09.000 077 12089.75 98.88 54729.75 88888.00 2015-03-18 11:14:09.125 077 12089.58 98.70 54729.80 88888.00 2015-03-18 11:14:09.250 077 12089.45 98.53 54729.82 88888.00 2015-03-18 11:14:09.375 077 12089.27 98.40 54729.82 88888.00 2015-03-18 11:14:09.500 077 12089.12 98.35 54729.88 88888.00 2015-03-18 11:14:09.625 077 12089.00 98.25 54729.93 88888.00 2015-03-18 11:14:09.750 077 12088.85 98.17 54730.00 88888.00 2015-03-18 11:14:09.875 077 12088.65 98.10 54730.03 88888.00 2015-03-18 11:14:10.000 077 12088.38 98.00 54730.05 88888.00 2015-03-18 11:14:10.125 077 12088.10 97.92 54730.10 88888.00 2015-03-18 11:14:10.250 077 12087.77 97.83 54730.12 88888.00 2015-03-18 11:14:10.375 077 12087.67 97.75 54730.15 88888.00 2015-03-18 11:14:10.500 077 12087.52 97.62 54730.18 88888.00 2015-03-18 11:14:10.625 077 12087.33 97.50 54730.25 88888.00 2015-03-18 11:14:10.750 077 12087.12 97.35 54730.28 88888.00 2015-03-18 11:14:10.875 077 12086.92 97.22 54730.30 88888.00 2015-03-18 11:14:11.000 077 12086.70 97.08 54730.30 88888.00 2015-03-18 11:14:11.125 077 12086.42 96.92 54730.32 88888.00 2015-03-18 11:14:11.250 077 12086.23 96.75 54730.38 88888.00 2015-03-18 11:14:11.375 077 12086.02 96.67 54730.40 88888.00 2015-03-18 11:14:11.500 077 12085.80 96.55 54730.43 88888.00 2015-03-18 11:14:11.625 077 12085.65 96.40 54730.45 88888.00 2015-03-18 11:14:11.750 077 12085.55 96.20 54730.45 88888.00 2015-03-18 11:14:11.875 077 12085.40 96.03 54730.45 88888.00 2015-03-18 11:14:12.000 077 12085.30 95.92 54730.47 88888.00 2015-03-18 11:14:12.125 077 12085.25 95.85 54730.47 88888.00 2015-03-18 11:14:12.250 077 12085.10 95.72 54730.50 88888.00 2015-03-18 11:14:12.375 077 12085.00 95.62 54730.47 88888.00 2015-03-18 11:14:12.500 077 12084.88 95.53 54730.50 88888.00 2015-03-18 11:14:12.625 077 12084.77 95.47 54730.55 88888.00 2015-03-18 11:14:12.750 077 12084.67 95.42 54730.55 88888.00 2015-03-18 11:14:12.875 077 12084.65 95.40 54730.57 88888.00 2015-03-18 11:14:13.000 077 12084.55 95.38 54730.55 88888.00 2015-03-18 11:14:13.125 077 12084.40 95.38 54730.55 88888.00 2015-03-18 11:14:13.250 077 12084.35 95.38 54730.55 88888.00 2015-03-18 11:14:13.375 077 12084.30 95.40 54730.55 88888.00 2015-03-18 11:14:13.500 077 12084.27 95.42 54730.57 88888.00 2015-03-18 11:14:13.625 077 12084.20 95.53 54730.57 88888.00 2015-03-18 11:14:13.750 077 12084.05 95.62 54730.60 88888.00 2015-03-18 11:14:13.875 077 12083.98 95.70 54730.62 88888.00 2015-03-18 11:14:14.000 077 12083.90 95.83 54730.62 88888.00 2015-03-18 11:14:14.125 077 12083.80 95.92 54730.68 88888.00 2015-03-18 11:14:14.250 077 12083.62 96.03 54730.70 88888.00 2015-03-18 11:14:14.375 077 12083.55 96.12 54730.68 88888.00 2015-03-18 11:14:14.500 077 12083.42 96.25 54730.68 88888.00 2015-03-18 11:14:14.625 077 12083.27 96.40 54730.70 88888.00 2015-03-18 11:14:14.750 077 12083.15 96.50 54730.72 88888.00 2015-03-18 11:14:14.875 077 12083.10 96.62 54730.68 88888.00 2015-03-18 11:14:15.000 077 12083.02 96.70 54730.68 88888.00 2015-03-18 11:14:15.125 077 12082.95 96.75 54730.72 88888.00 2015-03-18 11:14:15.250 077 12082.85 96.80 54730.75 88888.00 2015-03-18 11:14:15.375 077 12082.80 96.83 54730.70 88888.00 2015-03-18 11:14:15.500 077 12082.77 96.80 54730.68 88888.00 2015-03-18 11:14:15.625 077 12082.75 96.75 54730.65 88888.00 2015-03-18 11:14:15.750 077 12082.67 96.65 54730.68 88888.00 2015-03-18 11:14:15.875 077 12082.55 96.55 54730.68 88888.00 2015-03-18 11:14:16.000 077 12082.48 96.45 54730.70 88888.00 2015-03-18 11:14:16.125 077 12082.48 96.38 54730.70 88888.00 2015-03-18 11:14:16.250 077 12082.42 96.25 54730.70 88888.00 2015-03-18 11:14:16.375 077 12082.35 96.15 54730.65 88888.00 2015-03-18 11:14:16.500 077 12082.30 96.08 54730.72 88888.00 2015-03-18 11:14:16.625 077 12082.20 96.03 54730.72 88888.00 2015-03-18 11:14:16.750 077 12082.02 95.95 54730.70 88888.00 2015-03-18 11:14:16.875 077 12081.88 95.83 54730.75 88888.00 2015-03-18 11:14:17.000 077 12081.70 95.70 54730.75 88888.00 2015-03-18 11:14:17.125 077 12081.60 95.60 54730.80 88888.00 2015-03-18 11:14:17.250 077 12081.45 95.45 54730.82 88888.00 2015-03-18 11:14:17.375 077 12081.30 95.35 54730.85 88888.00 2015-03-18 11:14:17.500 077 12081.12 95.20 54730.85 88888.00 2015-03-18 11:14:17.625 077 12080.95 95.10 54730.88 88888.00 2015-03-18 11:14:17.750 077 12080.75 94.92 54730.88 88888.00 2015-03-18 11:14:17.875 077 12080.55 94.75 54730.90 88888.00 2015-03-18 11:14:18.000 077 12080.42 94.60 54730.90 88888.00 2015-03-18 11:14:18.125 077 12080.20 94.45 54730.95 88888.00 2015-03-18 11:14:18.250 077 12080.05 94.33 54731.03 88888.00 2015-03-18 11:14:18.375 077 12079.85 94.25 54731.03 88888.00 2015-03-18 11:14:18.500 077 12079.62 94.12 54731.05 88888.00 2015-03-18 11:14:18.625 077 12079.48 94.00 54731.10 88888.00 2015-03-18 11:14:18.750 077 12079.33 93.90 54731.10 88888.00 2015-03-18 11:14:18.875 077 12079.20 93.80 54731.12 88888.00 2015-03-18 11:14:19.000 077 12079.08 93.78 54731.12 88888.00 2015-03-18 11:14:19.125 077 12078.88 93.72 54731.15 88888.00 2015-03-18 11:14:19.250 077 12078.67 93.65 54731.20 88888.00 2015-03-18 11:14:19.375 077 12078.55 93.65 54731.20 88888.00 2015-03-18 11:14:19.500 077 12078.42 93.60 54731.20 88888.00 2015-03-18 11:14:19.625 077 12078.33 93.60 54731.22 88888.00 2015-03-18 11:14:19.750 077 12078.20 93.55 54731.22 88888.00 2015-03-18 11:14:19.875 077 12078.10 93.50 54731.20 88888.00 2015-03-18 11:14:20.000 077 12078.08 93.47 54731.18 88888.00 2015-03-18 11:14:20.125 077 12078.05 93.47 54731.20 88888.00 2015-03-18 11:14:20.250 077 12078.08 93.38 54731.15 88888.00 2015-03-18 11:14:20.375 077 12078.10 93.33 54731.15 88888.00 2015-03-18 11:14:20.500 077 12078.10 93.28 54731.12 88888.00 2015-03-18 11:14:20.625 077 12078.08 93.20 54731.15 88888.00 2015-03-18 11:14:20.750 077 12078.15 93.15 54731.15 88888.00 2015-03-18 11:14:20.875 077 12078.27 93.12 54731.12 88888.00 2015-03-18 11:14:21.000 077 12078.35 93.10 54731.15 88888.00 2015-03-18 11:14:21.125 077 12078.42 93.05 54731.12 88888.00 2015-03-18 11:14:21.250 077 12078.45 92.95 54731.15 88888.00 2015-03-18 11:14:21.375 077 12078.58 92.90 54731.15 88888.00 2015-03-18 11:14:21.500 077 12078.75 92.85 54731.12 88888.00 2015-03-18 11:14:21.625 077 12078.85 92.80 54731.10 88888.00 2015-03-18 11:14:21.750 077 12078.98 92.75 54731.07 88888.00 2015-03-18 11:14:21.875 077 12079.10 92.67 54731.05 88888.00 2015-03-18 11:14:22.000 077 12079.20 92.67 54731.05 88888.00 2015-03-18 11:14:22.125 077 12079.27 92.65 54731.03 88888.00 2015-03-18 11:14:22.250 077 12079.40 92.53 54731.00 88888.00 2015-03-18 11:14:22.375 077 12079.48 92.50 54731.00 88888.00 2015-03-18 11:14:22.500 077 12079.52 92.47 54730.97 88888.00 2015-03-18 11:14:22.625 077 12079.65 92.47 54730.97 88888.00 2015-03-18 11:14:22.750 077 12079.85 92.47 54731.03 88888.00 2015-03-18 11:14:22.875 077 12079.98 92.47 54731.00 88888.00 2015-03-18 11:14:23.000 077 12080.08 92.47 54731.00 88888.00 2015-03-18 11:14:23.125 077 12080.12 92.50 54731.00 88888.00 2015-03-18 11:14:23.250 077 12080.23 92.50 54731.00 88888.00 2015-03-18 11:14:23.375 077 12080.40 92.53 54731.00 88888.00 2015-03-18 11:14:23.500 077 12080.42 92.58 54731.00 88888.00 2015-03-18 11:14:23.625 077 12080.48 92.67 54731.00 88888.00 2015-03-18 11:14:23.750 077 12080.50 92.70 54731.00 88888.00 2015-03-18 11:14:23.875 077 12080.45 92.75 54731.00 88888.00 2015-03-18 11:14:24.000 077 12080.48 92.78 54730.97 88888.00 2015-03-18 11:14:24.125 077 12080.45 92.83 54731.03 88888.00 2015-03-18 11:14:24.250 077 12080.55 92.92 54731.05 88888.00 2015-03-18 11:14:24.375 077 12080.65 93.00 54731.00 88888.00 2015-03-18 11:14:24.500 077 12080.73 93.12 54731.03 88888.00 2015-03-18 11:14:24.625 077 12080.75 93.25 54731.05 88888.00 2015-03-18 11:14:24.750 077 12080.80 93.35 54731.05 88888.00 2015-03-18 11:14:24.875 077 12080.77 93.50 54731.03 88888.00 2015-03-18 11:14:25.000 077 12080.80 93.65 54731.05 88888.00 2015-03-18 11:14:25.125 077 12080.88 93.83 54731.05 88888.00 2015-03-18 11:14:25.250 077 12080.98 94.03 54731.03 88888.00 2015-03-18 11:14:25.375 077 12081.02 94.17 54731.00 88888.00 2015-03-18 11:14:25.500 077 12081.08 94.35 54730.97 88888.00 2015-03-18 11:14:25.625 077 12081.10 94.53 54730.97 88888.00 2015-03-18 11:14:25.750 077 12081.17 94.70 54730.95 88888.00 2015-03-18 11:14:25.875 077 12081.27 94.85 54730.95 88888.00 2015-03-18 11:14:26.000 077 12081.40 95.03 54730.93 88888.00 2015-03-18 11:14:26.125 077 12081.60 95.15 54730.88 88888.00 2015-03-18 11:14:26.250 077 12081.70 95.28 54730.85 88888.00 2015-03-18 11:14:26.375 077 12081.80 95.38 54730.80 88888.00 2015-03-18 11:14:26.500 077 12082.00 95.53 54730.80 88888.00 2015-03-18 11:14:26.625 077 12082.10 95.65 54730.75 88888.00 2015-03-18 11:14:26.750 077 12082.23 95.80 54730.72 88888.00 2015-03-18 11:14:26.875 077 12082.40 95.92 54730.70 88888.00 2015-03-18 11:14:27.000 077 12082.60 96.03 54730.62 88888.00 2015-03-18 11:14:27.125 077 12082.73 96.17 54730.60 88888.00 2015-03-18 11:14:27.250 077 12082.83 96.33 54730.53 88888.00 2015-03-18 11:14:27.375 077 12083.00 96.47 54730.50 88888.00 2015-03-18 11:14:27.500 077 12083.23 96.67 54730.47 88888.00 2015-03-18 11:14:27.625 077 12083.42 96.83 54730.43 88888.00 2015-03-18 11:14:27.750 077 12083.60 96.97 54730.32 88888.00 2015-03-18 11:14:27.875 077 12083.90 97.15 54730.28 88888.00 2015-03-18 11:14:28.000 077 12084.15 97.33 54730.18 88888.00 2015-03-18 11:14:28.125 077 12084.45 97.53 54730.10 88888.00 2015-03-18 11:14:28.250 077 12084.85 97.65 54730.00 88888.00 2015-03-18 11:14:28.375 077 12085.17 97.78 54729.93 88888.00 2015-03-18 11:14:28.500 077 12085.45 97.92 54729.88 88888.00 2015-03-18 11:14:28.625 077 12085.73 98.05 54729.82 88888.00 2015-03-18 11:14:28.750 077 12086.10 98.20 54729.72 88888.00 2015-03-18 11:14:28.875 077 12086.48 98.35 54729.68 88888.00 2015-03-18 11:14:29.000 077 12086.80 98.42 54729.60 88888.00 2015-03-18 11:14:29.125 077 12087.10 98.58 54729.55 88888.00 2015-03-18 11:14:29.250 077 12087.38 98.72 54729.47 88888.00 2015-03-18 11:14:29.375 077 12087.65 98.88 54729.45 88888.00 2015-03-18 11:14:29.500 077 12087.90 99.03 54729.35 88888.00 2015-03-18 11:14:29.625 077 12088.15 99.15 54729.30 88888.00 2015-03-18 11:14:29.750 077 12088.45 99.28 54729.25 88888.00 2015-03-18 11:14:29.875 077 12088.77 99.40 54729.20 88888.00 2015-03-18 11:14:30.000 077 12089.08 99.53 54729.12 88888.00 2015-03-18 11:14:30.125 077 12089.42 99.62 54729.05 88888.00 2015-03-18 11:14:30.250 077 12089.77 99.72 54728.97 88888.00 2015-03-18 11:14:30.375 077 12090.05 99.83 54728.90 88888.00 2015-03-18 11:14:30.500 077 12090.33 99.92 54728.85 88888.00 2015-03-18 11:14:30.625 077 12090.60 99.97 54728.80 88888.00 2015-03-18 11:14:30.750 077 12090.90 100.03 54728.75 88888.00 2015-03-18 11:14:30.875 077 12091.17 100.08 54728.70 88888.00 2015-03-18 11:14:31.000 077 12091.42 100.10 54728.65 88888.00 2015-03-18 11:14:31.125 077 12091.75 100.12 54728.62 88888.00 2015-03-18 11:14:31.250 077 12092.08 100.15 54728.62 88888.00 2015-03-18 11:14:31.375 077 12092.30 100.17 54728.60 88888.00 2015-03-18 11:14:31.500 077 12092.45 100.12 54728.53 88888.00 2015-03-18 11:14:31.625 077 12092.65 100.08 54728.50 88888.00 2015-03-18 11:14:31.750 077 12092.90 100.03 54728.47 88888.00 2015-03-18 11:14:31.875 077 12093.17 99.97 54728.45 88888.00 2015-03-18 11:14:32.000 077 12093.38 99.92 54728.40 88888.00 2015-03-18 11:14:32.125 077 12093.55 99.88 54728.40 88888.00 2015-03-18 11:14:32.250 077 12093.77 99.83 54728.43 88888.00 2015-03-18 11:14:32.375 077 12093.98 99.80 54728.43 88888.00 2015-03-18 11:14:32.500 077 12094.12 99.75 54728.40 88888.00 2015-03-18 11:14:32.625 077 12094.35 99.70 54728.40 88888.00 2015-03-18 11:14:32.750 077 12094.65 99.67 54728.40 88888.00 2015-03-18 11:14:32.875 077 12094.77 99.67 54728.40 88888.00 2015-03-18 11:14:33.000 077 12094.85 99.62 54728.40 88888.00 2015-03-18 11:14:33.125 077 12095.00 99.58 54728.40 88888.00 2015-03-18 11:14:33.250 077 12095.15 99.53 54728.43 88888.00 2015-03-18 11:14:33.375 077 12095.27 99.50 54728.43 88888.00 2015-03-18 11:14:33.500 077 12095.38 99.45 54728.43 88888.00 2015-03-18 11:14:33.625 077 12095.48 99.33 54728.45 88888.00 2015-03-18 11:14:33.750 077 12095.60 99.25 54728.47 88888.00 2015-03-18 11:14:33.875 077 12095.70 99.15 54728.50 88888.00 2015-03-18 11:14:34.000 077 12095.80 99.05 54728.50 88888.00 2015-03-18 11:14:34.125 077 12095.90 98.92 54728.50 88888.00 2015-03-18 11:14:34.250 077 12096.00 98.78 54728.50 88888.00 2015-03-18 11:14:34.375 077 12096.12 98.70 54728.50 88888.00 2015-03-18 11:14:34.500 077 12096.27 98.60 54728.53 88888.00 2015-03-18 11:14:34.625 077 12096.42 98.47 54728.55 88888.00 2015-03-18 11:14:34.750 077 12096.52 98.30 54728.55 88888.00 2015-03-18 11:14:34.875 077 12096.70 98.12 54728.60 88888.00 2015-03-18 11:14:35.000 077 12096.88 98.00 54728.60 88888.00 2015-03-18 11:14:35.125 077 12096.95 97.83 54728.60 88888.00 2015-03-18 11:14:35.250 077 12097.02 97.62 54728.62 88888.00 2015-03-18 11:14:35.375 077 12097.15 97.47 54728.68 88888.00 2015-03-18 11:14:35.500 077 12097.33 97.28 54728.68 88888.00 2015-03-18 11:14:35.625 077 12097.40 97.05 54728.68 88888.00 2015-03-18 11:14:35.750 077 12097.55 96.88 54728.68 88888.00 2015-03-18 11:14:35.875 077 12097.65 96.70 54728.70 88888.00 2015-03-18 11:14:36.000 077 12097.75 96.53 54728.72 88888.00 2015-03-18 11:14:36.125 077 12097.95 96.33 54728.75 88888.00 2015-03-18 11:14:36.250 077 12098.17 96.10 54728.78 88888.00 2015-03-18 11:14:36.375 077 12098.30 95.95 54728.75 88888.00 2015-03-18 11:14:36.500 077 12098.40 95.70 54728.78 88888.00 2015-03-18 11:14:36.625 077 12098.55 95.53 54728.78 88888.00 2015-03-18 11:14:36.750 077 12098.73 95.33 54728.78 88888.00 2015-03-18 11:14:36.875 077 12098.90 95.15 54728.78 88888.00 2015-03-18 11:14:37.000 077 12099.15 95.00 54728.78 88888.00 2015-03-18 11:14:37.125 077 12099.38 94.88 54728.78 88888.00 2015-03-18 11:14:37.250 077 12099.55 94.72 54728.80 88888.00 2015-03-18 11:14:37.375 077 12099.75 94.62 54728.80 88888.00 2015-03-18 11:14:37.500 077 12099.95 94.50 54728.78 88888.00 2015-03-18 11:14:37.625 077 12100.20 94.35 54728.75 88888.00 2015-03-18 11:14:37.750 077 12100.50 94.17 54728.72 88888.00 2015-03-18 11:14:37.875 077 12100.75 94.00 54728.70 88888.00 2015-03-18 11:14:38.000 077 12100.95 93.85 54728.70 88888.00 2015-03-18 11:14:38.125 077 12101.20 93.70 54728.72 88888.00 2015-03-18 11:14:38.250 077 12101.45 93.53 54728.72 88888.00 2015-03-18 11:14:38.375 077 12101.60 93.38 54728.70 88888.00 2015-03-18 11:14:38.500 077 12101.73 93.20 54728.70 88888.00 2015-03-18 11:14:38.625 077 12101.90 93.00 54728.70 88888.00 2015-03-18 11:14:38.750 077 12102.00 92.85 54728.70 88888.00 2015-03-18 11:14:38.875 077 12102.23 92.75 54728.70 88888.00 2015-03-18 11:14:39.000 077 12102.42 92.62 54728.72 88888.00 2015-03-18 11:14:39.125 077 12102.55 92.47 54728.75 88888.00 2015-03-18 11:14:39.250 077 12102.70 92.38 54728.80 88888.00 2015-03-18 11:14:39.375 077 12102.83 92.38 54728.80 88888.00 2015-03-18 11:14:39.500 077 12102.80 92.30 54728.80 88888.00 2015-03-18 11:14:39.625 077 12102.88 92.17 54728.80 88888.00 2015-03-18 11:14:39.750 077 12103.02 92.12 54728.82 88888.00 2015-03-18 11:14:39.875 077 12103.02 92.08 54728.82 88888.00 2015-03-18 11:14:40.000 077 12103.00 92.05 54728.82 88888.00 2015-03-18 11:14:40.125 077 12103.02 92.00 54728.88 88888.00 2015-03-18 11:14:40.250 077 12102.98 91.97 54728.90 88888.00 2015-03-18 11:14:40.375 077 12102.98 92.00 54728.90 88888.00 2015-03-18 11:14:40.500 077 12102.92 92.00 54728.93 88888.00 2015-03-18 11:14:40.625 077 12102.92 92.03 54728.95 88888.00 2015-03-18 11:14:40.750 077 12102.92 92.00 54728.97 88888.00 2015-03-18 11:14:40.875 077 12102.95 91.97 54729.00 88888.00 2015-03-18 11:14:41.000 077 12102.90 91.97 54728.97 88888.00 2015-03-18 11:14:41.125 077 12102.88 91.95 54729.03 88888.00 2015-03-18 11:14:41.250 077 12102.83 91.88 54729.05 88888.00 2015-03-18 11:14:41.375 077 12102.83 91.83 54729.10 88888.00 2015-03-18 11:14:41.500 077 12102.83 91.72 54729.12 88888.00 2015-03-18 11:14:41.625 077 12102.88 91.65 54729.15 88888.00 2015-03-18 11:14:41.750 077 12102.88 91.60 54729.12 88888.00 2015-03-18 11:14:41.875 077 12102.92 91.45 54729.15 88888.00 2015-03-18 11:14:42.000 077 12103.02 91.38 54729.18 88888.00 2015-03-18 11:14:42.125 077 12103.12 91.28 54729.18 88888.00 2015-03-18 11:14:42.250 077 12103.20 91.20 54729.20 88888.00 2015-03-18 11:14:42.375 077 12103.25 91.15 54729.22 88888.00 2015-03-18 11:14:42.500 077 12103.30 91.10 54729.25 88888.00 2015-03-18 11:14:42.625 077 12103.33 91.05 54729.28 88888.00 2015-03-18 11:14:42.750 077 12103.40 91.05 54729.30 88888.00 2015-03-18 11:14:42.875 077 12103.55 90.97 54729.32 88888.00 2015-03-18 11:14:43.000 077 12103.58 90.92 54729.32 88888.00 2015-03-18 11:14:43.125 077 12103.65 90.97 54729.35 88888.00 2015-03-18 11:14:43.250 077 12103.77 90.95 54729.40 88888.00 2015-03-18 11:14:43.375 077 12103.88 90.97 54729.43 88888.00 2015-03-18 11:14:43.500 077 12103.90 91.03 54729.45 88888.00 2015-03-18 11:14:43.625 077 12104.00 91.00 54729.45 88888.00 2015-03-18 11:14:43.750 077 12104.17 91.03 54729.43 88888.00 2015-03-18 11:14:43.875 077 12104.35 91.10 54729.47 88888.00 2015-03-18 11:14:44.000 077 12104.45 91.12 54729.50 88888.00 2015-03-18 11:14:44.125 077 12104.42 91.17 54729.53 88888.00 2015-03-18 11:14:44.250 077 12104.52 91.20 54729.60 88888.00 2015-03-18 11:14:44.375 077 12104.67 91.25 54729.62 88888.00 2015-03-18 11:14:44.500 077 12104.65 91.25 54729.68 88888.00 2015-03-18 11:14:44.625 077 12104.62 91.22 54729.70 88888.00 2015-03-18 11:14:44.750 077 12104.58 91.22 54729.75 88888.00 2015-03-18 11:14:44.875 077 12104.58 91.25 54729.80 88888.00 2015-03-18 11:14:45.000 077 12104.60 91.30 54729.85 88888.00 2015-03-18 11:14:45.125 077 12104.58 91.35 54729.93 88888.00 2015-03-18 11:14:45.250 077 12104.55 91.30 54730.00 88888.00 2015-03-18 11:14:45.375 077 12104.55 91.40 54730.05 88888.00 2015-03-18 11:14:45.500 077 12104.50 91.50 54730.10 88888.00 2015-03-18 11:14:45.625 077 12104.40 91.55 54730.15 88888.00 2015-03-18 11:14:45.750 077 12104.27 91.60 54730.22 88888.00 2015-03-18 11:14:45.875 077 12104.17 91.65 54730.28 88888.00 2015-03-18 11:14:46.000 077 12104.10 91.72 54730.32 88888.00 2015-03-18 11:14:46.125 077 12104.05 91.85 54730.40 88888.00 2015-03-18 11:14:46.250 077 12103.98 91.95 54730.50 88888.00 2015-03-18 11:14:46.375 077 12103.90 92.03 54730.50 88888.00 2015-03-18 11:14:46.500 077 12103.77 92.17 54730.55 88888.00 2015-03-18 11:14:46.625 077 12103.67 92.28 54730.65 88888.00 2015-03-18 11:14:46.750 077 12103.55 92.40 54730.72 88888.00 2015-03-18 11:14:46.875 077 12103.45 92.47 54730.78 88888.00 2015-03-18 11:14:47.000 077 12103.33 92.53 54730.78 88888.00 2015-03-18 11:14:47.125 077 12103.30 92.58 54730.82 88888.00 2015-03-18 11:14:47.250 077 12103.20 92.58 54730.88 88888.00 2015-03-18 11:14:47.375 077 12103.15 92.62 54730.93 88888.00 2015-03-18 11:14:47.500 077 12103.02 92.58 54730.97 88888.00 2015-03-18 11:14:47.625 077 12102.90 92.53 54731.03 88888.00 2015-03-18 11:14:47.750 077 12102.73 92.50 54731.10 88888.00 2015-03-18 11:14:47.875 077 12102.65 92.40 54731.15 88888.00 2015-03-18 11:14:48.000 077 12102.62 92.38 54731.18 88888.00 2015-03-18 11:14:48.125 077 12102.60 92.30 54731.20 88888.00 2015-03-18 11:14:48.250 077 12102.58 92.25 54731.28 88888.00 2015-03-18 11:14:48.375 077 12102.55 92.20 54731.28 88888.00 2015-03-18 11:14:48.500 077 12102.52 92.12 54731.32 88888.00 2015-03-18 11:14:48.625 077 12102.45 92.08 54731.38 88888.00 2015-03-18 11:14:48.750 077 12102.42 92.00 54731.43 88888.00 2015-03-18 11:14:48.875 077 12102.48 91.95 54731.45 88888.00 2015-03-18 11:14:49.000 077 12102.50 91.88 54731.47 88888.00 2015-03-18 11:14:49.125 077 12102.45 91.83 54731.53 88888.00 2015-03-18 11:14:49.250 077 12102.40 91.72 54731.57 88888.00 2015-03-18 11:14:49.375 077 12102.38 91.67 54731.60 88888.00 2015-03-18 11:14:49.500 077 12102.38 91.62 54731.65 88888.00 2015-03-18 11:14:49.625 077 12102.33 91.58 54731.70 88888.00 2015-03-18 11:14:49.750 077 12102.25 91.53 54731.78 88888.00 2015-03-18 11:14:49.875 077 12102.20 91.47 54731.80 88888.00 2015-03-18 11:14:50.000 077 12102.12 91.38 54731.85 88888.00 2015-03-18 11:14:50.125 077 12102.17 91.35 54731.90 88888.00 2015-03-18 11:14:50.250 077 12102.15 91.30 54731.93 88888.00 2015-03-18 11:14:50.375 077 12102.10 91.28 54731.95 88888.00 2015-03-18 11:14:50.500 077 12102.00 91.22 54732.00 88888.00 2015-03-18 11:14:50.625 077 12101.95 91.17 54732.03 88888.00 2015-03-18 11:14:50.750 077 12101.95 91.15 54732.07 88888.00 2015-03-18 11:14:50.875 077 12102.00 91.10 54732.15 88888.00 2015-03-18 11:14:51.000 077 12102.02 91.08 54732.20 88888.00 2015-03-18 11:14:51.125 077 12102.05 91.10 54732.22 88888.00 2015-03-18 11:14:51.250 077 12102.05 91.00 54732.28 88888.00 2015-03-18 11:14:51.375 077 12102.08 91.00 54732.30 88888.00 2015-03-18 11:14:51.500 077 12102.12 90.95 54732.35 88888.00 2015-03-18 11:14:51.625 077 12102.15 90.90 54732.38 88888.00 2015-03-18 11:14:51.750 077 12102.12 90.90 54732.45 88888.00 2015-03-18 11:14:51.875 077 12102.23 90.83 54732.47 88888.00 2015-03-18 11:14:52.000 077 12102.35 90.75 54732.53 88888.00 2015-03-18 11:14:52.125 077 12102.45 90.67 54732.55 88888.00 2015-03-18 11:14:52.250 077 12102.58 90.55 54732.60 88888.00 2015-03-18 11:14:52.375 077 12102.70 90.47 54732.57 88888.00 2015-03-18 11:14:52.500 077 12102.85 90.38 54732.62 88888.00 2015-03-18 11:14:52.625 077 12102.95 90.28 54732.68 88888.00 2015-03-18 11:14:52.750 077 12103.02 90.20 54732.72 88888.00 2015-03-18 11:14:52.875 077 12103.10 90.10 54732.78 88888.00 2015-03-18 11:14:53.000 077 12103.23 89.97 54732.80 88888.00 2015-03-18 11:14:53.125 077 12103.40 89.88 54732.82 88888.00 2015-03-18 11:14:53.250 077 12103.45 89.78 54732.88 88888.00 2015-03-18 11:14:53.375 077 12103.52 89.70 54732.88 88888.00 2015-03-18 11:14:53.500 077 12103.60 89.62 54732.93 88888.00 2015-03-18 11:14:53.625 077 12103.67 89.58 54732.97 88888.00 2015-03-18 11:14:53.750 077 12103.70 89.47 54733.00 88888.00 2015-03-18 11:14:53.875 077 12103.75 89.38 54733.03 88888.00 2015-03-18 11:14:54.000 077 12103.85 89.28 54733.07 88888.00 2015-03-18 11:14:54.125 077 12103.88 89.12 54733.12 88888.00 2015-03-18 11:14:54.250 077 12103.90 88.92 54733.15 88888.00 2015-03-18 11:14:54.375 077 12104.00 88.83 54733.20 88888.00 2015-03-18 11:14:54.500 077 12104.02 88.70 54733.25 88888.00 2015-03-18 11:14:54.625 077 12104.08 88.55 54733.28 88888.00 2015-03-18 11:14:54.750 077 12104.10 88.38 54733.30 88888.00 2015-03-18 11:14:54.875 077 12104.25 88.20 54733.32 88888.00 2015-03-18 11:14:55.000 077 12104.45 88.05 54733.38 88888.00 2015-03-18 11:14:55.125 077 12104.45 87.88 54733.43 88888.00 2015-03-18 11:14:55.250 077 12104.42 87.62 54733.45 88888.00 2015-03-18 11:14:55.375 077 12104.52 87.47 54733.47 88888.00 2015-03-18 11:14:55.500 077 12104.55 87.28 54733.53 88888.00 2015-03-18 11:14:55.625 077 12104.58 87.10 54733.55 88888.00 2015-03-18 11:14:55.750 077 12104.58 86.85 54733.57 88888.00 2015-03-18 11:14:55.875 077 12104.62 86.60 54733.60 88888.00 2015-03-18 11:14:56.000 077 12104.73 86.38 54733.60 88888.00 2015-03-18 11:14:56.125 077 12104.75 86.12 54733.62 88888.00 2015-03-18 11:14:56.250 077 12104.75 85.80 54733.68 88888.00 2015-03-18 11:14:56.375 077 12104.75 85.58 54733.70 88888.00 2015-03-18 11:14:56.500 077 12104.75 85.35 54733.75 88888.00 2015-03-18 11:14:56.625 077 12104.77 85.12 54733.75 88888.00 2015-03-18 11:14:56.750 077 12104.83 84.90 54733.78 88888.00 2015-03-18 11:14:56.875 077 12104.85 84.72 54733.82 88888.00 2015-03-18 11:14:57.000 077 12104.85 84.55 54733.82 88888.00 2015-03-18 11:14:57.125 077 12104.90 84.45 54733.90 88888.00 2015-03-18 11:14:57.250 077 12104.95 84.22 54733.97 88888.00 2015-03-18 11:14:57.375 077 12105.02 84.10 54734.00 88888.00 2015-03-18 11:14:57.500 077 12105.05 83.95 54734.00 88888.00 2015-03-18 11:14:57.625 077 12105.10 83.83 54734.03 88888.00 2015-03-18 11:14:57.750 077 12105.15 83.72 54734.03 88888.00 2015-03-18 11:14:57.875 077 12105.12 83.53 54734.07 88888.00 2015-03-18 11:14:58.000 077 12105.02 83.38 54734.12 88888.00 2015-03-18 11:14:58.125 077 12104.98 83.22 54734.18 88888.00 2015-03-18 11:14:58.250 077 12104.92 83.03 54734.25 88888.00 2015-03-18 11:14:58.375 077 12104.83 82.90 54734.28 88888.00 2015-03-18 11:14:58.500 077 12104.80 82.72 54734.32 88888.00 2015-03-18 11:14:58.625 077 12104.77 82.58 54734.38 88888.00 2015-03-18 11:14:58.750 077 12104.73 82.42 54734.40 88888.00 2015-03-18 11:14:58.875 077 12104.70 82.28 54734.43 88888.00 2015-03-18 11:14:59.000 077 12104.73 82.10 54734.47 88888.00 2015-03-18 11:14:59.125 077 12104.70 81.95 54734.53 88888.00 2015-03-18 11:14:59.250 077 12104.58 81.75 54734.57 88888.00 2015-03-18 11:14:59.375 077 12104.55 81.65 54734.60 88888.00 2015-03-18 11:14:59.500 077 12104.42 81.47 54734.65 88888.00 2015-03-18 11:14:59.625 077 12104.35 81.25 54734.70 88888.00 2015-03-18 11:14:59.750 077 12104.27 81.03 54734.72 88888.00 2015-03-18 11:14:59.875 077 12104.17 80.83 54734.80 88888.00 2015-03-18 11:15:00.000 077 12104.10 80.62 54734.82 88888.00 2015-03-18 11:15:00.125 077 12104.10 80.42 54734.90 88888.00 2015-03-18 11:15:00.250 077 12104.02 80.17 54734.97 88888.00 2015-03-18 11:15:00.375 077 12103.90 80.03 54735.05 88888.00 2015-03-18 11:15:00.500 077 12103.73 79.85 54735.07 88888.00 2015-03-18 11:15:00.625 077 12103.60 79.70 54735.12 88888.00 2015-03-18 11:15:00.750 077 12103.50 79.58 54735.20 88888.00 2015-03-18 11:15:00.875 077 12103.40 79.47 54735.28 88888.00 2015-03-18 11:15:01.000 077 12103.25 79.30 54735.32 88888.00 2015-03-18 11:15:01.125 077 12103.08 79.22 54735.43 88888.00 2015-03-18 11:15:01.250 077 12102.85 79.08 54735.47 88888.00 2015-03-18 11:15:01.375 077 12102.60 78.97 54735.57 88888.00 2015-03-18 11:15:01.500 077 12102.42 78.88 54735.62 88888.00 2015-03-18 11:15:01.625 077 12102.17 78.75 54735.72 88888.00 2015-03-18 11:15:01.750 077 12102.00 78.62 54735.80 88888.00 2015-03-18 11:15:01.875 077 12101.85 78.47 54735.88 88888.00 2015-03-18 11:15:02.000 077 12101.60 78.30 54735.90 88888.00 2015-03-18 11:15:02.125 077 12101.35 78.17 54735.97 88888.00 2015-03-18 11:15:02.250 077 12101.12 78.03 54736.07 88888.00 2015-03-18 11:15:02.375 077 12100.92 77.95 54736.15 88888.00 2015-03-18 11:15:02.500 077 12100.67 77.83 54736.22 88888.00 2015-03-18 11:15:02.625 077 12100.42 77.67 54736.25 88888.00 2015-03-18 11:15:02.750 077 12100.25 77.58 54736.28 88888.00 2015-03-18 11:15:02.875 077 12100.12 77.50 54736.38 88888.00 2015-03-18 11:15:03.000 077 12100.10 77.40 54736.43 88888.00 2015-03-18 11:15:03.125 077 12100.05 77.30 54736.45 88888.00 2015-03-18 11:15:03.250 077 12099.95 77.17 54736.50 88888.00 2015-03-18 11:15:03.375 077 12099.83 77.08 54736.55 88888.00 2015-03-18 11:15:03.500 077 12099.65 76.95 54736.60 88888.00 2015-03-18 11:15:03.625 077 12099.58 76.83 54736.68 88888.00 2015-03-18 11:15:03.750 077 12099.45 76.70 54736.72 88888.00 2015-03-18 11:15:03.875 077 12099.35 76.55 54736.78 88888.00 2015-03-18 11:15:04.000 077 12099.33 76.40 54736.80 88888.00 2015-03-18 11:15:04.125 077 12099.33 76.22 54736.82 88888.00 2015-03-18 11:15:04.250 077 12099.25 76.03 54736.85 88888.00 2015-03-18 11:15:04.375 077 12099.23 75.95 54736.85 88888.00 2015-03-18 11:15:04.500 077 12099.17 75.88 54736.90 88888.00 2015-03-18 11:15:04.625 077 12099.15 75.75 54736.95 88888.00 2015-03-18 11:15:04.750 077 12099.17 75.65 54737.00 88888.00 2015-03-18 11:15:04.875 077 12099.10 75.60 54737.05 88888.00 2015-03-18 11:15:05.000 077 12099.00 75.50 54737.07 88888.00 2015-03-18 11:15:05.125 077 12098.95 75.42 54737.12 88888.00 2015-03-18 11:15:05.250 077 12098.95 75.35 54737.12 88888.00 2015-03-18 11:15:05.375 077 12099.08 75.38 54737.15 88888.00 2015-03-18 11:15:05.500 077 12099.12 75.40 54737.15 88888.00 2015-03-18 11:15:05.625 077 12099.12 75.40 54737.20 88888.00 2015-03-18 11:15:05.750 077 12099.10 75.47 54737.28 88888.00 2015-03-18 11:15:05.875 077 12099.08 75.58 54737.32 88888.00 2015-03-18 11:15:06.000 077 12099.15 75.70 54737.38 88888.00 2015-03-18 11:15:06.125 077 12099.12 75.85 54737.45 88888.00 2015-03-18 11:15:06.250 077 12099.00 76.00 54737.50 88888.00 2015-03-18 11:15:06.375 077 12098.92 76.12 54737.53 88888.00 2015-03-18 11:15:06.500 077 12098.90 76.30 54737.57 88888.00 2015-03-18 11:15:06.625 077 12098.85 76.47 54737.57 88888.00 2015-03-18 11:15:06.750 077 12098.77 76.70 54737.62 88888.00 2015-03-18 11:15:06.875 077 12098.73 76.90 54737.70 88888.00 2015-03-18 11:15:07.000 077 12098.60 77.17 54737.75 88888.00 2015-03-18 11:15:07.125 077 12098.45 77.47 54737.85 88888.00 2015-03-18 11:15:07.250 077 12098.20 77.80 54737.97 88888.00 2015-03-18 11:15:07.375 077 12098.00 78.10 54738.05 88888.00 2015-03-18 11:15:07.500 077 12097.65 78.45 54738.12 88888.00 2015-03-18 11:15:07.625 077 12097.35 78.75 54738.20 88888.00 2015-03-18 11:15:07.750 077 12097.12 79.03 54738.25 88888.00 2015-03-18 11:15:07.875 077 12096.95 79.28 54738.30 88888.00 2015-03-18 11:15:08.000 077 12096.75 79.58 54738.35 88888.00 2015-03-18 11:15:08.125 077 12096.55 79.85 54738.43 88888.00 2015-03-18 11:15:08.250 077 12096.33 80.15 54738.47 88888.00 2015-03-18 11:15:08.375 077 12096.10 80.45 54738.53 88888.00 2015-03-18 11:15:08.500 077 12095.95 80.75 54738.55 88888.00 2015-03-18 11:15:08.625 077 12095.77 81.00 54738.62 88888.00 2015-03-18 11:15:08.750 077 12095.67 81.25 54738.68 88888.00 2015-03-18 11:15:08.875 077 12095.58 81.53 54738.68 88888.00 2015-03-18 11:15:09.000 077 12095.40 81.80 54738.70 88888.00 2015-03-18 11:15:09.125 077 12095.30 82.08 54738.75 88888.00 2015-03-18 11:15:09.250 077 12095.17 82.35 54738.80 88888.00 2015-03-18 11:15:09.375 077 12095.10 82.60 54738.80 88888.00 2015-03-18 11:15:09.500 077 12094.98 82.85 54738.82 88888.00 2015-03-18 11:15:09.625 077 12094.88 83.10 54738.90 88888.00 2015-03-18 11:15:09.750 077 12094.70 83.30 54738.93 88888.00 2015-03-18 11:15:09.875 077 12094.52 83.50 54738.93 88888.00 2015-03-18 11:15:10.000 077 12094.42 83.67 54738.95 88888.00 2015-03-18 11:15:10.125 077 12094.40 83.88 54739.00 88888.00 2015-03-18 11:15:10.250 077 12094.23 84.03 54739.10 88888.00 2015-03-18 11:15:10.375 077 12094.08 84.10 54739.12 88888.00 2015-03-18 11:15:10.500 077 12093.90 84.22 54739.12 88888.00 2015-03-18 11:15:10.625 077 12093.77 84.33 54739.15 88888.00 2015-03-18 11:15:10.750 077 12093.73 84.45 54739.20 88888.00 2015-03-18 11:15:10.875 077 12093.73 84.53 54739.22 88888.00 2015-03-18 11:15:11.000 077 12093.62 84.65 54739.25 88888.00 2015-03-18 11:15:11.125 077 12093.50 84.75 54739.28 88888.00 2015-03-18 11:15:11.250 077 12093.42 84.80 54739.28 88888.00 2015-03-18 11:15:11.375 077 12093.40 84.85 54739.32 88888.00 2015-03-18 11:15:11.500 077 12093.35 84.92 54739.35 88888.00 2015-03-18 11:15:11.625 077 12093.23 84.95 54739.35 88888.00 2015-03-18 11:15:11.750 077 12093.08 84.97 54739.38 88888.00 2015-03-18 11:15:11.875 077 12092.98 84.92 54739.40 88888.00 2015-03-18 11:15:12.000 077 12092.90 84.83 54739.43 88888.00 2015-03-18 11:15:12.125 077 12092.80 84.80 54739.50 88888.00 2015-03-18 11:15:12.250 077 12092.77 84.80 54739.53 88888.00 2015-03-18 11:15:12.375 077 12092.80 84.80 54739.55 88888.00 2015-03-18 11:15:12.500 077 12092.70 84.83 54739.60 88888.00 2015-03-18 11:15:12.625 077 12092.60 84.85 54739.62 88888.00 2015-03-18 11:15:12.750 077 12092.48 84.88 54739.65 88888.00 2015-03-18 11:15:12.875 077 12092.42 84.88 54739.70 88888.00 2015-03-18 11:15:13.000 077 12092.42 84.92 54739.72 88888.00 2015-03-18 11:15:13.125 077 12092.40 84.97 54739.78 88888.00 2015-03-18 11:15:13.250 077 12092.33 85.03 54739.82 88888.00 2015-03-18 11:15:13.375 077 12092.40 85.08 54739.85 88888.00 2015-03-18 11:15:13.500 077 12092.38 85.15 54739.88 88888.00 2015-03-18 11:15:13.625 077 12092.40 85.20 54739.90 88888.00 2015-03-18 11:15:13.750 077 12092.42 85.25 54739.93 88888.00 2015-03-18 11:15:13.875 077 12092.38 85.30 54739.95 88888.00 2015-03-18 11:15:14.000 077 12092.35 85.38 54739.97 88888.00 2015-03-18 11:15:14.125 077 12092.42 85.38 54740.00 88888.00 2015-03-18 11:15:14.250 077 12092.45 85.42 54740.03 88888.00 2015-03-18 11:15:14.375 077 12092.60 85.50 54740.05 88888.00 2015-03-18 11:15:14.500 077 12092.70 85.53 54740.07 88888.00 2015-03-18 11:15:14.625 077 12092.85 85.55 54740.10 88888.00 2015-03-18 11:15:14.750 077 12092.98 85.58 54740.15 88888.00 2015-03-18 11:15:14.875 077 12093.05 85.58 54740.15 88888.00 2015-03-18 11:15:15.000 077 12093.20 85.55 54740.18 88888.00 2015-03-18 11:15:15.125 077 12093.38 85.53 54740.22 88888.00 2015-03-18 11:15:15.250 077 12093.58 85.53 54740.25 88888.00 2015-03-18 11:15:15.375 077 12093.75 85.58 54740.22 88888.00 2015-03-18 11:15:15.500 077 12093.95 85.62 54740.25 88888.00 2015-03-18 11:15:15.625 077 12094.10 85.65 54740.30 88888.00 2015-03-18 11:15:15.750 077 12094.25 85.65 54740.35 88888.00 2015-03-18 11:15:15.875 077 12094.40 85.67 54740.40 88888.00 2015-03-18 11:15:16.000 077 12094.55 85.70 54740.43 88888.00 2015-03-18 11:15:16.125 077 12094.70 85.70 54740.53 88888.00 2015-03-18 11:15:16.250 077 12094.73 85.70 54740.55 88888.00 2015-03-18 11:15:16.375 077 12094.77 85.62 54740.55 88888.00 2015-03-18 11:15:16.500 077 12094.83 85.60 54740.60 88888.00 2015-03-18 11:15:16.625 077 12094.85 85.55 54740.70 88888.00 2015-03-18 11:15:16.750 077 12094.92 85.50 54740.75 88888.00 2015-03-18 11:15:16.875 077 12094.98 85.40 54740.78 88888.00 2015-03-18 11:15:17.000 077 12095.02 85.30 54740.82 88888.00 2015-03-18 11:15:17.125 077 12095.08 85.28 54740.85 88888.00 2015-03-18 11:15:17.250 077 12095.20 85.20 54740.93 88888.00 2015-03-18 11:15:17.375 077 12095.38 85.17 54740.95 88888.00 2015-03-18 11:15:17.500 077 12095.48 85.08 54741.00 88888.00 2015-03-18 11:15:17.625 077 12095.52 85.03 54741.00 88888.00 2015-03-18 11:15:17.750 077 12095.58 85.00 54741.07 88888.00 2015-03-18 11:15:17.875 077 12095.62 84.92 54741.18 88888.00 2015-03-18 11:15:18.000 077 12095.73 84.92 54741.22 88888.00 2015-03-18 11:15:18.125 077 12095.75 84.88 54741.28 88888.00 2015-03-18 11:15:18.250 077 12095.75 84.80 54741.35 88888.00 2015-03-18 11:15:18.375 077 12095.83 84.83 54741.40 88888.00 2015-03-18 11:15:18.500 077 12095.90 84.83 54741.45 88888.00 2015-03-18 11:15:18.625 077 12095.92 84.80 54741.50 88888.00 2015-03-18 11:15:18.750 077 12095.95 84.83 54741.55 88888.00 2015-03-18 11:15:18.875 077 12095.98 84.90 54741.62 88888.00 2015-03-18 11:15:19.000 077 12095.98 85.00 54741.65 88888.00 2015-03-18 11:15:19.125 077 12095.95 85.08 54741.72 88888.00 2015-03-18 11:15:19.250 077 12095.92 85.10 54741.78 88888.00 2015-03-18 11:15:19.375 077 12095.98 85.22 54741.82 88888.00 2015-03-18 11:15:19.500 077 12095.98 85.33 54741.90 88888.00 2015-03-18 11:15:19.625 077 12096.02 85.35 54741.95 88888.00 2015-03-18 11:15:19.750 077 12096.05 85.42 54742.00 88888.00 2015-03-18 11:15:19.875 077 12096.08 85.47 54742.05 88888.00 2015-03-18 11:15:20.000 077 12096.12 85.50 54742.10 88888.00 2015-03-18 11:15:20.125 077 12096.17 85.58 54742.20 88888.00 2015-03-18 11:15:20.250 077 12096.25 85.58 54742.28 88888.00 2015-03-18 11:15:20.375 077 12096.25 85.60 54742.32 88888.00 2015-03-18 11:15:20.500 077 12096.17 85.65 54742.40 88888.00 2015-03-18 11:15:20.625 077 12096.15 85.62 54742.47 88888.00 2015-03-18 11:15:20.750 077 12096.12 85.62 54742.53 88888.00 2015-03-18 11:15:20.875 077 12096.10 85.58 54742.60 88888.00 2015-03-18 11:15:21.000 077 12096.12 85.60 54742.65 88888.00 2015-03-18 11:15:21.125 077 12096.12 85.60 54742.72 88888.00 2015-03-18 11:15:21.250 077 12096.08 85.58 54742.82 88888.00 2015-03-18 11:15:21.375 077 12096.10 85.60 54742.88 88888.00 2015-03-18 11:15:21.500 077 12096.10 85.50 54742.97 88888.00 2015-03-18 11:15:21.625 077 12096.10 85.42 54743.05 88888.00 2015-03-18 11:15:21.750 077 12096.12 85.33 54743.12 88888.00 2015-03-18 11:15:21.875 077 12096.05 85.17 54743.15 88888.00 2015-03-18 11:15:22.000 077 12096.05 85.08 54743.20 88888.00 2015-03-18 11:15:22.125 077 12096.05 84.97 54743.30 88888.00 2015-03-18 11:15:22.250 077 12095.98 84.85 54743.45 88888.00 2015-03-18 11:15:22.375 077 12095.88 84.75 54743.50 88888.00 2015-03-18 11:15:22.500 077 12095.75 84.58 54743.60 88888.00 2015-03-18 11:15:22.625 077 12095.62 84.42 54743.70 88888.00 2015-03-18 11:15:22.750 077 12095.48 84.28 54743.80 88888.00 2015-03-18 11:15:22.875 077 12095.50 84.15 54743.90 88888.00 2015-03-18 11:15:23.000 077 12095.42 84.00 54744.00 88888.00 2015-03-18 11:15:23.125 077 12095.23 83.90 54744.12 88888.00 2015-03-18 11:15:23.250 077 12095.10 83.78 54744.28 88888.00 2015-03-18 11:15:23.375 077 12095.00 83.70 54744.38 88888.00 2015-03-18 11:15:23.500 077 12094.88 83.58 54744.45 88888.00 2015-03-18 11:15:23.625 077 12094.77 83.42 54744.53 88888.00 2015-03-18 11:15:23.750 077 12094.65 83.33 54744.65 88888.00 2015-03-18 11:15:23.875 077 12094.52 83.25 54744.75 88888.00 2015-03-18 11:15:24.000 077 12094.40 83.17 54744.82 88888.00 2015-03-18 11:15:24.125 077 12094.33 83.12 54744.95 88888.00 2015-03-18 11:15:24.250 077 12094.15 83.12 54745.07 88888.00 2015-03-18 11:15:24.375 077 12094.02 83.15 54745.18 88888.00 2015-03-18 11:15:24.500 077 12093.98 83.15 54745.30 88888.00 2015-03-18 11:15:24.625 077 12093.88 83.15 54745.40 88888.00 2015-03-18 11:15:24.750 077 12093.73 83.17 54745.47 88888.00 2015-03-18 11:15:24.875 077 12093.52 83.22 54745.57 88888.00 2015-03-18 11:15:25.000 077 12093.40 83.30 54745.68 88888.00 2015-03-18 11:15:25.125 077 12093.33 83.33 54745.78 88888.00 2015-03-18 11:15:25.250 077 12093.12 83.40 54745.90 88888.00 2015-03-18 11:15:25.375 077 12093.05 83.50 54745.97 88888.00 2015-03-18 11:15:25.500 077 12092.98 83.60 54746.10 88888.00 2015-03-18 11:15:25.625 077 12092.83 83.65 54746.18 88888.00 2015-03-18 11:15:25.750 077 12092.67 83.75 54746.28 88888.00 2015-03-18 11:15:25.875 077 12092.52 83.83 54746.35 88888.00 2015-03-18 11:15:26.000 077 12092.42 83.90 54746.43 88888.00 2015-03-18 11:15:26.125 077 12092.35 83.95 54746.50 88888.00 2015-03-18 11:15:26.250 077 12092.33 84.00 54746.60 88888.00 2015-03-18 11:15:26.375 077 12092.25 84.05 54746.65 88888.00 2015-03-18 11:15:26.500 077 12092.12 84.12 54746.78 88888.00 2015-03-18 11:15:26.625 077 12092.12 84.15 54746.88 88888.00 2015-03-18 11:15:26.750 077 12092.00 84.15 54746.95 88888.00 2015-03-18 11:15:26.875 077 12091.85 84.15 54747.05 88888.00 2015-03-18 11:15:27.000 077 12091.70 84.10 54747.15 88888.00 2015-03-18 11:15:27.125 077 12091.58 84.08 54747.25 88888.00 2015-03-18 11:15:27.250 077 12091.42 84.03 54747.40 88888.00 2015-03-18 11:15:27.375 077 12091.30 84.00 54747.47 88888.00 2015-03-18 11:15:27.500 077 12091.12 83.97 54747.60 88888.00 2015-03-18 11:15:27.625 077 12090.88 83.97 54747.70 88888.00 2015-03-18 11:15:27.750 077 12090.58 84.00 54747.82 88888.00 2015-03-18 11:15:27.875 077 12090.42 84.05 54747.93 88888.00 2015-03-18 11:15:28.000 077 12090.27 84.12 54747.97 88888.00 2015-03-18 11:15:28.125 077 12090.08 84.25 54748.05 88888.00 2015-03-18 11:15:28.250 077 12089.83 84.40 54748.20 88888.00 2015-03-18 11:15:28.375 077 12089.62 84.55 54748.32 88888.00 2015-03-18 11:15:28.500 077 12089.45 84.70 54748.43 88888.00 2015-03-18 11:15:28.625 077 12089.25 84.85 54748.55 88888.00 2015-03-18 11:15:28.750 077 12088.98 85.05 54748.72 88888.00 2015-03-18 11:15:28.875 077 12088.62 85.25 54748.82 88888.00 2015-03-18 11:15:29.000 077 12088.25 85.42 54748.90 88888.00 2015-03-18 11:15:29.125 077 12087.95 85.62 54749.00 88888.00 2015-03-18 11:15:29.250 077 12087.65 85.88 54749.18 88888.00 2015-03-18 11:15:29.375 077 12087.33 86.12 54749.28 88888.00 2015-03-18 11:15:29.500 077 12086.95 86.33 54749.40 88888.00 2015-03-18 11:15:29.625 077 12086.62 86.50 54749.50 88888.00 2015-03-18 11:15:29.750 077 12086.38 86.67 54749.62 88888.00 2015-03-18 11:15:29.875 077 12086.08 86.85 54749.70 88888.00 2015-03-18 11:15:30.000 077 12085.80 86.97 54749.78 88888.00 2015-03-18 11:15:30.125 077 12085.52 87.17 54749.90 88888.00 2015-03-18 11:15:30.250 077 12085.17 87.38 54750.00 88888.00 2015-03-18 11:15:30.375 077 12085.00 87.53 54750.05 88888.00 2015-03-18 11:15:30.500 077 12084.77 87.62 54750.12 88888.00 2015-03-18 11:15:30.625 077 12084.50 87.78 54750.25 88888.00 2015-03-18 11:15:30.750 077 12084.23 87.88 54750.35 88888.00 2015-03-18 11:15:30.875 077 12084.08 87.97 54750.40 88888.00 2015-03-18 11:15:31.000 077 12083.98 88.05 54750.45 88888.00 2015-03-18 11:15:31.125 077 12083.88 88.12 54750.53 88888.00 2015-03-18 11:15:31.250 077 12083.67 88.15 54750.60 88888.00 2015-03-18 11:15:31.375 077 12083.65 88.17 54750.65 88888.00 2015-03-18 11:15:31.500 077 12083.50 88.20 54750.65 88888.00 2015-03-18 11:15:31.625 077 12083.33 88.17 54750.70 88888.00 2015-03-18 11:15:31.750 077 12083.23 88.20 54750.75 88888.00 2015-03-18 11:15:31.875 077 12083.23 88.22 54750.75 88888.00 2015-03-18 11:15:32.000 077 12083.20 88.28 54750.75 88888.00 2015-03-18 11:15:32.125 077 12083.23 88.38 54750.82 88888.00 2015-03-18 11:15:32.250 077 12083.17 88.42 54750.88 88888.00 2015-03-18 11:15:32.375 077 12083.23 88.50 54750.93 88888.00 2015-03-18 11:15:32.500 077 12083.27 88.55 54750.95 88888.00 2015-03-18 11:15:32.625 077 12083.30 88.58 54750.97 88888.00 2015-03-18 11:15:32.750 077 12083.33 88.60 54750.97 88888.00 2015-03-18 11:15:32.875 077 12083.40 88.62 54751.00 88888.00 2015-03-18 11:15:33.000 077 12083.42 88.62 54751.00 88888.00 2015-03-18 11:15:33.125 077 12083.48 88.62 54751.03 88888.00 2015-03-18 11:15:33.250 077 12083.55 88.58 54751.07 88888.00 2015-03-18 11:15:33.375 077 12083.60 88.53 54751.10 88888.00 2015-03-18 11:15:33.500 077 12083.67 88.47 54751.15 88888.00 2015-03-18 11:15:33.625 077 12083.75 88.42 54751.18 88888.00 2015-03-18 11:15:33.750 077 12083.80 88.42 54751.18 88888.00 2015-03-18 11:15:33.875 077 12083.77 88.38 54751.22 88888.00 2015-03-18 11:15:34.000 077 12083.83 88.40 54751.28 88888.00 2015-03-18 11:15:34.125 077 12083.75 88.45 54751.35 88888.00 2015-03-18 11:15:34.250 077 12083.60 88.47 54751.43 88888.00 2015-03-18 11:15:34.375 077 12083.50 88.53 54751.45 88888.00 2015-03-18 11:15:34.500 077 12083.40 88.62 54751.55 88888.00 2015-03-18 11:15:34.625 077 12083.27 88.70 54751.62 88888.00 2015-03-18 11:15:34.750 077 12083.15 88.75 54751.70 88888.00 2015-03-18 11:15:34.875 077 12083.00 88.83 54751.78 88888.00 2015-03-18 11:15:35.000 077 12082.83 88.88 54751.85 88888.00 2015-03-18 11:15:35.125 077 12082.65 88.90 54751.93 88888.00 2015-03-18 11:15:35.250 077 12082.45 88.92 54752.03 88888.00 2015-03-18 11:15:35.375 077 12082.30 88.97 54752.07 88888.00 2015-03-18 11:15:35.500 077 12082.12 89.03 54752.15 88888.00 2015-03-18 11:15:35.625 077 12081.92 89.03 54752.22 88888.00 2015-03-18 11:15:35.750 077 12081.85 88.97 54752.30 88888.00 2015-03-18 11:15:35.875 077 12081.75 89.00 54752.40 88888.00 2015-03-18 11:15:36.000 077 12081.62 89.03 54752.47 88888.00 2015-03-18 11:15:36.125 077 12081.50 88.97 54752.57 88888.00 2015-03-18 11:15:36.250 077 12081.35 88.88 54752.62 88888.00 2015-03-18 11:15:36.375 077 12081.25 88.80 54752.65 88888.00 2015-03-18 11:15:36.500 077 12081.08 88.70 54752.72 88888.00 2015-03-18 11:15:36.625 077 12080.98 88.58 54752.80 88888.00 2015-03-18 11:15:36.750 077 12080.88 88.42 54752.85 88888.00 2015-03-18 11:15:36.875 077 12080.73 88.25 54752.93 88888.00 2015-03-18 11:15:37.000 077 12080.55 88.08 54752.97 88888.00 2015-03-18 11:15:37.125 077 12080.48 87.88 54753.03 88888.00 2015-03-18 11:15:37.250 077 12080.50 87.65 54753.12 88888.00 2015-03-18 11:15:37.375 077 12080.52 87.53 54753.18 88888.00 2015-03-18 11:15:37.500 077 12080.50 87.35 54753.20 88888.00 2015-03-18 11:15:37.625 077 12080.55 87.17 54753.28 88888.00 2015-03-18 11:15:37.750 077 12080.62 86.95 54753.30 88888.00 2015-03-18 11:15:37.875 077 12080.73 86.78 54753.35 88888.00 2015-03-18 11:15:38.000 077 12080.77 86.65 54753.40 88888.00 2015-03-18 11:15:38.125 077 12080.85 86.58 54753.45 88888.00 2015-03-18 11:15:38.250 077 12080.92 86.45 54753.47 88888.00 2015-03-18 11:15:38.375 077 12080.98 86.40 54753.50 88888.00 2015-03-18 11:15:38.500 077 12081.10 86.40 54753.55 88888.00 2015-03-18 11:15:38.625 077 12081.20 86.42 54753.60 88888.00 2015-03-18 11:15:38.750 077 12081.35 86.47 54753.65 88888.00 2015-03-18 11:15:38.875 077 12081.45 86.50 54753.70 88888.00 2015-03-18 11:15:39.000 077 12081.58 86.58 54753.75 88888.00 2015-03-18 11:15:39.125 077 12081.67 86.62 54753.80 88888.00 2015-03-18 11:15:39.250 077 12081.77 86.72 54753.85 88888.00 2015-03-18 11:15:39.375 077 12081.85 86.83 54753.88 88888.00 2015-03-18 11:15:39.500 077 12081.92 86.90 54753.95 88888.00 2015-03-18 11:15:39.625 077 12082.02 87.00 54753.97 88888.00 2015-03-18 11:15:39.750 077 12082.08 87.08 54754.00 88888.00 2015-03-18 11:15:39.875 077 12082.17 87.15 54754.03 88888.00 2015-03-18 11:15:40.000 077 12082.25 87.20 54754.07 88888.00 2015-03-18 11:15:40.125 077 12082.27 87.25 54754.12 88888.00 2015-03-18 11:15:40.250 077 12082.38 87.30 54754.15 88888.00 2015-03-18 11:15:40.375 077 12082.48 87.33 54754.15 88888.00 2015-03-18 11:15:40.500 077 12082.60 87.40 54754.15 88888.00 2015-03-18 11:15:40.625 077 12082.75 87.47 54754.15 88888.00 2015-03-18 11:15:40.750 077 12082.92 87.53 54754.18 88888.00 2015-03-18 11:15:40.875 077 12083.15 87.58 54754.20 88888.00 2015-03-18 11:15:41.000 077 12083.38 87.65 54754.18 88888.00 2015-03-18 11:15:41.125 077 12083.58 87.65 54754.15 88888.00 2015-03-18 11:15:41.250 077 12083.70 87.67 54754.15 88888.00 2015-03-18 11:15:41.375 077 12083.92 87.70 54754.15 88888.00 2015-03-18 11:15:41.500 077 12084.10 87.67 54754.15 88888.00 2015-03-18 11:15:41.625 077 12084.23 87.62 54754.15 88888.00 2015-03-18 11:15:41.750 077 12084.52 87.58 54754.15 88888.00 2015-03-18 11:15:41.875 077 12084.75 87.50 54754.20 88888.00 2015-03-18 11:15:42.000 077 12084.88 87.45 54754.20 88888.00 2015-03-18 11:15:42.125 077 12084.95 87.38 54754.22 88888.00 2015-03-18 11:15:42.250 077 12085.02 87.20 54754.25 88888.00 2015-03-18 11:15:42.375 077 12085.23 87.12 54754.28 88888.00 2015-03-18 11:15:42.500 077 12085.38 87.00 54754.28 88888.00 2015-03-18 11:15:42.625 077 12085.45 86.88 54754.30 88888.00 2015-03-18 11:15:42.750 077 12085.48 86.70 54754.30 88888.00 2015-03-18 11:15:42.875 077 12085.50 86.50 54754.35 88888.00 2015-03-18 11:15:43.000 077 12085.55 86.33 54754.35 88888.00 2015-03-18 11:15:43.125 077 12085.62 86.12 54754.40 88888.00 2015-03-18 11:15:43.250 077 12085.70 85.90 54754.45 88888.00 2015-03-18 11:15:43.375 077 12085.80 85.75 54754.43 88888.00 2015-03-18 11:15:43.500 077 12085.88 85.65 54754.45 88888.00 2015-03-18 11:15:43.625 077 12085.98 85.55 54754.47 88888.00 2015-03-18 11:15:43.750 077 12086.02 85.55 54754.53 88888.00 2015-03-18 11:15:43.875 077 12086.17 85.53 54754.57 88888.00 2015-03-18 11:15:44.000 077 12086.35 85.47 54754.57 88888.00 2015-03-18 11:15:44.125 077 12086.45 85.40 54754.62 88888.00 2015-03-18 11:15:44.250 077 12086.58 85.35 54754.68 88888.00 2015-03-18 11:15:44.375 077 12086.75 85.35 54754.68 88888.00 2015-03-18 11:15:44.500 077 12086.85 85.28 54754.70 88888.00 2015-03-18 11:15:44.625 077 12086.90 85.17 54754.75 88888.00 2015-03-18 11:15:44.750 077 12087.05 85.08 54754.80 88888.00 2015-03-18 11:15:44.875 077 12087.08 84.97 54754.85 88888.00 2015-03-18 11:15:45.000 077 12087.10 84.88 54754.93 88888.00 2015-03-18 11:15:45.125 077 12087.15 84.80 54755.00 88888.00 2015-03-18 11:15:45.250 077 12087.20 84.62 54755.07 88888.00 2015-03-18 11:15:45.375 077 12087.27 84.45 54755.12 88888.00 2015-03-18 11:15:45.500 077 12087.25 84.25 54755.15 88888.00 2015-03-18 11:15:45.625 077 12087.25 84.05 54755.18 88888.00 2015-03-18 11:15:45.750 077 12087.27 83.88 54755.25 88888.00 2015-03-18 11:15:45.875 077 12087.25 83.70 54755.30 88888.00 2015-03-18 11:15:46.000 077 12087.25 83.53 54755.38 88888.00 2015-03-18 11:15:46.125 077 12087.20 83.30 54755.47 88888.00 2015-03-18 11:15:46.250 077 12087.15 83.03 54755.57 88888.00 2015-03-18 11:15:46.375 077 12087.15 82.83 54755.62 88888.00 2015-03-18 11:15:46.500 077 12087.17 82.58 54755.70 88888.00 2015-03-18 11:15:46.625 077 12087.17 82.35 54755.78 88888.00 2015-03-18 11:15:46.750 077 12087.20 82.10 54755.85 88888.00 2015-03-18 11:15:46.875 077 12087.23 81.85 54755.90 88888.00 2015-03-18 11:15:47.000 077 12087.23 81.58 54755.95 88888.00 2015-03-18 11:15:47.125 077 12087.20 81.28 54756.00 88888.00 2015-03-18 11:15:47.250 077 12087.12 80.90 54756.07 88888.00 2015-03-18 11:15:47.375 077 12087.15 80.65 54756.12 88888.00 2015-03-18 11:15:47.500 077 12087.12 80.35 54756.22 88888.00 2015-03-18 11:15:47.625 077 12087.17 80.05 54756.30 88888.00 2015-03-18 11:15:47.750 077 12087.15 79.78 54756.40 88888.00 2015-03-18 11:15:47.875 077 12087.05 79.47 54756.45 88888.00 2015-03-18 11:15:48.000 077 12086.98 79.20 54756.53 88888.00 2015-03-18 11:15:48.125 077 12086.95 78.97 54756.60 88888.00 2015-03-18 11:15:48.250 077 12086.85 78.67 54756.75 88888.00 2015-03-18 11:15:48.375 077 12086.83 78.42 54756.80 88888.00 2015-03-18 11:15:48.500 077 12086.75 78.17 54756.85 88888.00 2015-03-18 11:15:48.625 077 12086.70 77.90 54756.95 88888.00 2015-03-18 11:15:48.750 077 12086.60 77.65 54757.03 88888.00 2015-03-18 11:15:48.875 077 12086.55 77.50 54757.10 88888.00 2015-03-18 11:15:49.000 077 12086.50 77.35 54757.18 88888.00 2015-03-18 11:15:49.125 077 12086.42 77.25 54757.22 88888.00 2015-03-18 11:15:49.250 077 12086.25 77.10 54757.32 88888.00 2015-03-18 11:15:49.375 077 12086.15 77.03 54757.38 88888.00 2015-03-18 11:15:49.500 077 12086.05 76.90 54757.47 88888.00 2015-03-18 11:15:49.625 077 12085.98 76.85 54757.55 88888.00 2015-03-18 11:15:49.750 077 12085.88 76.78 54757.60 88888.00 2015-03-18 11:15:49.875 077 12085.80 76.62 54757.62 88888.00 2015-03-18 11:15:50.000 077 12085.73 76.50 54757.68 88888.00 2015-03-18 11:15:50.125 077 12085.65 76.40 54757.72 88888.00 2015-03-18 11:15:50.250 077 12085.58 76.33 54757.78 88888.00 2015-03-18 11:15:50.375 077 12085.58 76.25 54757.82 88888.00 2015-03-18 11:15:50.500 077 12085.60 76.17 54757.90 88888.00 2015-03-18 11:15:50.625 077 12085.62 76.10 54757.95 88888.00 2015-03-18 11:15:50.750 077 12085.65 76.08 54758.00 88888.00 2015-03-18 11:15:50.875 077 12085.65 76.05 54758.05 88888.00 2015-03-18 11:15:51.000 077 12085.65 76.03 54758.10 88888.00 2015-03-18 11:15:51.125 077 12085.62 76.00 54758.20 88888.00 2015-03-18 11:15:51.250 077 12085.58 76.03 54758.30 88888.00 2015-03-18 11:15:51.375 077 12085.52 76.05 54758.35 88888.00 2015-03-18 11:15:51.500 077 12085.50 76.08 54758.40 88888.00 2015-03-18 11:15:51.625 077 12085.48 76.10 54758.47 88888.00 2015-03-18 11:15:51.750 077 12085.42 76.15 54758.53 88888.00 2015-03-18 11:15:51.875 077 12085.35 76.12 54758.60 88888.00 2015-03-18 11:15:52.000 077 12085.27 76.17 54758.65 88888.00 2015-03-18 11:15:52.125 077 12085.23 76.22 54758.75 88888.00 2015-03-18 11:15:52.250 077 12085.12 76.28 54758.80 88888.00 2015-03-18 11:15:52.375 077 12085.10 76.35 54758.85 88888.00 2015-03-18 11:15:52.500 077 12085.15 76.38 54758.90 88888.00 2015-03-18 11:15:52.625 077 12085.23 76.42 54758.90 88888.00 2015-03-18 11:15:52.750 077 12085.23 76.50 54758.95 88888.00 2015-03-18 11:15:52.875 077 12085.23 76.53 54759.00 88888.00 2015-03-18 11:15:53.000 077 12085.20 76.62 54759.07 88888.00 2015-03-18 11:15:53.125 077 12085.25 76.72 54759.12 88888.00 2015-03-18 11:15:53.250 077 12085.30 76.80 54759.18 88888.00 2015-03-18 11:15:53.375 077 12085.38 76.90 54759.20 88888.00 2015-03-18 11:15:53.500 077 12085.35 77.05 54759.20 88888.00 2015-03-18 11:15:53.625 077 12085.35 77.22 54759.30 88888.00 2015-03-18 11:15:53.750 077 12085.27 77.40 54759.35 88888.00 2015-03-18 11:15:53.875 077 12085.20 77.50 54759.40 88888.00 2015-03-18 11:15:54.000 077 12085.23 77.60 54759.43 88888.00 2015-03-18 11:15:54.125 077 12085.33 77.75 54759.45 88888.00 2015-03-18 11:15:54.250 077 12085.40 77.95 54759.47 88888.00 2015-03-18 11:15:54.375 077 12085.48 78.08 54759.47 88888.00 2015-03-18 11:15:54.500 077 12085.52 78.28 54759.50 88888.00 2015-03-18 11:15:54.625 077 12085.58 78.42 54759.47 88888.00 2015-03-18 11:15:54.750 077 12085.62 78.55 54759.47 88888.00 2015-03-18 11:15:54.875 077 12085.77 78.72 54759.50 88888.00 2015-03-18 11:15:55.000 077 12085.98 78.90 54759.47 88888.00 2015-03-18 11:15:55.125 077 12086.25 79.08 54759.50 88888.00 2015-03-18 11:15:55.250 077 12086.40 79.17 54759.47 88888.00 2015-03-18 11:15:55.375 077 12086.58 79.33 54759.45 88888.00 2015-03-18 11:15:55.500 077 12086.80 79.45 54759.40 88888.00 2015-03-18 11:15:55.625 077 12087.12 79.62 54759.35 88888.00 2015-03-18 11:15:55.750 077 12087.48 79.80 54759.32 88888.00 2015-03-18 11:15:55.875 077 12087.73 79.97 54759.28 88888.00 2015-03-18 11:15:56.000 077 12088.00 80.10 54759.28 88888.00 2015-03-18 11:15:56.125 077 12088.30 80.25 54759.28 88888.00 2015-03-18 11:15:56.250 077 12088.65 80.38 54759.30 88888.00 2015-03-18 11:15:56.375 077 12088.88 80.47 54759.25 88888.00 2015-03-18 11:15:56.500 077 12089.10 80.58 54759.25 88888.00 2015-03-18 11:15:56.625 077 12089.33 80.72 54759.22 88888.00 2015-03-18 11:15:56.750 077 12089.58 80.83 54759.22 88888.00 2015-03-18 11:15:56.875 077 12089.83 80.92 54759.25 88888.00 2015-03-18 11:15:57.000 077 12090.05 81.00 54759.25 88888.00 2015-03-18 11:15:57.125 077 12090.23 81.10 54759.25 88888.00 2015-03-18 11:15:57.250 077 12090.42 81.20 54759.28 88888.00 2015-03-18 11:15:57.375 077 12090.60 81.25 54759.30 88888.00 2015-03-18 11:15:57.500 077 12090.77 81.35 54759.30 88888.00 2015-03-18 11:15:57.625 077 12090.92 81.38 54759.32 88888.00 2015-03-18 11:15:57.750 077 12091.10 81.47 54759.32 88888.00 2015-03-18 11:15:57.875 077 12091.20 81.58 54759.35 88888.00 2015-03-18 11:15:58.000 077 12091.25 81.62 54759.38 88888.00 2015-03-18 11:15:58.125 077 12091.35 81.67 54759.45 88888.00 2015-03-18 11:15:58.250 077 12091.45 81.75 54759.50 88888.00 2015-03-18 11:15:58.375 077 12091.60 81.88 54759.50 88888.00 2015-03-18 11:15:58.500 077 12091.67 82.00 54759.55 88888.00 2015-03-18 11:15:58.625 077 12091.70 82.10 54759.60 88888.00 2015-03-18 11:15:58.750 077 12091.62 82.15 54759.60 88888.00 2015-03-18 11:15:58.875 077 12091.65 82.22 54759.65 88888.00 2015-03-18 11:15:59.000 077 12091.73 82.28 54759.68 88888.00 2015-03-18 11:15:59.125 077 12091.77 82.35 54759.72 88888.00 2015-03-18 11:15:59.250 077 12091.75 82.40 54759.78 88888.00 2015-03-18 11:15:59.375 077 12091.75 82.42 54759.78 88888.00 2015-03-18 11:15:59.500 077 12091.73 82.45 54759.85 88888.00 2015-03-18 11:15:59.625 077 12091.62 82.53 54759.90 88888.00 2015-03-18 11:15:59.750 077 12091.58 82.50 54759.95 88888.00 2015-03-18 11:15:59.875 077 12091.55 82.50 54759.97 88888.00 2015-03-18 11:16:00.000 077 12091.52 82.50 54760.03 88888.00 2015-03-18 11:16:00.125 077 12091.50 82.53 54760.05 88888.00 2015-03-18 11:16:00.250 077 12091.50 82.47 54760.12 88888.00 2015-03-18 11:16:00.375 077 12091.50 82.42 54760.18 88888.00 2015-03-18 11:16:00.500 077 12091.48 82.40 54760.20 88888.00 2015-03-18 11:16:00.625 077 12091.48 82.33 54760.28 88888.00 2015-03-18 11:16:00.750 077 12091.42 82.22 54760.32 88888.00 2015-03-18 11:16:00.875 077 12091.33 82.17 54760.40 88888.00 2015-03-18 11:16:01.000 077 12091.30 82.10 54760.45 88888.00 2015-03-18 11:16:01.125 077 12091.15 82.05 54760.50 88888.00 2015-03-18 11:16:01.250 077 12091.00 81.97 54760.55 88888.00 2015-03-18 11:16:01.375 077 12091.00 81.92 54760.60 88888.00 2015-03-18 11:16:01.500 077 12091.00 81.83 54760.60 88888.00 2015-03-18 11:16:01.625 077 12090.95 81.78 54760.65 88888.00 2015-03-18 11:16:01.750 077 12090.88 81.72 54760.70 88888.00 2015-03-18 11:16:01.875 077 12090.80 81.67 54760.72 88888.00 2015-03-18 11:16:02.000 077 12090.75 81.67 54760.78 88888.00 2015-03-18 11:16:02.125 077 12090.67 81.62 54760.82 88888.00 2015-03-18 11:16:02.250 077 12090.55 81.53 54760.88 88888.00 2015-03-18 11:16:02.375 077 12090.48 81.47 54760.93 88888.00 2015-03-18 11:16:02.500 077 12090.38 81.35 54760.95 88888.00 2015-03-18 11:16:02.625 077 12090.27 81.25 54761.05 88888.00 2015-03-18 11:16:02.750 077 12090.10 81.17 54761.10 88888.00 2015-03-18 11:16:02.875 077 12089.88 81.03 54761.15 88888.00 2015-03-18 11:16:03.000 077 12089.77 80.88 54761.20 88888.00 2015-03-18 11:16:03.125 077 12089.65 80.78 54761.28 88888.00 2015-03-18 11:16:03.250 077 12089.48 80.60 54761.30 88888.00 2015-03-18 11:16:03.375 077 12089.35 80.50 54761.35 88888.00 2015-03-18 11:16:03.500 077 12089.25 80.38 54761.43 88888.00 2015-03-18 11:16:03.625 077 12089.30 80.22 54761.47 88888.00 2015-03-18 11:16:03.750 077 12089.25 80.12 54761.53 88888.00 2015-03-18 11:16:03.875 077 12089.27 80.10 54761.57 88888.00 2015-03-18 11:16:04.000 077 12089.20 80.03 54761.60 88888.00 2015-03-18 11:16:04.125 077 12089.08 79.92 54761.65 88888.00 2015-03-18 11:16:04.250 077 12088.95 79.85 54761.70 88888.00 2015-03-18 11:16:04.375 077 12088.95 79.80 54761.75 88888.00 2015-03-18 11:16:04.500 077 12088.88 79.70 54761.82 88888.00 2015-03-18 11:16:04.625 077 12088.85 79.55 54761.85 88888.00 2015-03-18 11:16:04.750 077 12088.77 79.45 54761.93 88888.00 2015-03-18 11:16:04.875 077 12088.62 79.35 54761.97 88888.00 2015-03-18 11:16:05.000 077 12088.50 79.22 54762.05 88888.00 2015-03-18 11:16:05.125 077 12088.42 79.12 54762.10 88888.00 2015-03-18 11:16:05.250 077 12088.30 78.97 54762.20 88888.00 2015-03-18 11:16:05.375 077 12088.25 78.90 54762.22 88888.00 2015-03-18 11:16:05.500 077 12088.17 78.78 54762.22 88888.00 2015-03-18 11:16:05.625 077 12088.08 78.70 54762.25 88888.00 2015-03-18 11:16:05.750 077 12088.08 78.62 54762.30 88888.00 2015-03-18 11:16:05.875 077 12088.12 78.55 54762.35 88888.00 2015-03-18 11:16:06.000 077 12088.15 78.50 54762.35 88888.00 2015-03-18 11:16:06.125 077 12088.15 78.40 54762.38 88888.00 2015-03-18 11:16:06.250 077 12088.15 78.28 54762.43 88888.00 2015-03-18 11:16:06.375 077 12088.27 78.20 54762.45 88888.00 2015-03-18 11:16:06.500 077 12088.33 78.10 54762.47 88888.00 2015-03-18 11:16:06.625 077 12088.30 77.97 54762.45 88888.00 2015-03-18 11:16:06.750 077 12088.33 77.85 54762.45 88888.00 2015-03-18 11:16:06.875 077 12088.40 77.75 54762.50 88888.00 2015-03-18 11:16:07.000 077 12088.42 77.62 54762.47 88888.00 2015-03-18 11:16:07.125 077 12088.38 77.55 54762.50 88888.00 2015-03-18 11:16:07.250 077 12088.33 77.50 54762.55 88888.00 2015-03-18 11:16:07.375 077 12088.40 77.50 54762.55 88888.00 2015-03-18 11:16:07.500 077 12088.35 77.42 54762.57 88888.00 2015-03-18 11:16:07.625 077 12088.33 77.38 54762.65 88888.00 2015-03-18 11:16:07.750 077 12088.23 77.33 54762.68 88888.00 2015-03-18 11:16:07.875 077 12088.15 77.33 54762.70 88888.00 2015-03-18 11:16:08.000 077 12088.15 77.35 54762.70 88888.00 2015-03-18 11:16:08.125 077 12088.08 77.38 54762.70 88888.00 2015-03-18 11:16:08.250 077 12087.98 77.33 54762.72 88888.00 2015-03-18 11:16:08.375 077 12087.98 77.38 54762.72 88888.00 2015-03-18 11:16:08.500 077 12087.92 77.38 54762.75 88888.00 2015-03-18 11:16:08.625 077 12087.92 77.42 54762.75 88888.00 2015-03-18 11:16:08.750 077 12087.92 77.47 54762.75 88888.00 2015-03-18 11:16:08.875 077 12087.95 77.53 54762.75 88888.00 2015-03-18 11:16:09.000 077 12087.95 77.58 54762.75 88888.00 2015-03-18 11:16:09.125 077 12087.98 77.60 54762.78 88888.00 2015-03-18 11:16:09.250 077 12087.92 77.58 54762.72 88888.00 2015-03-18 11:16:09.375 077 12087.98 77.58 54762.72 88888.00 2015-03-18 11:16:09.500 077 12088.05 77.55 54762.72 88888.00 2015-03-18 11:16:09.625 077 12088.15 77.50 54762.68 88888.00 2015-03-18 11:16:09.750 077 12088.20 77.45 54762.68 88888.00 2015-03-18 11:16:09.875 077 12088.30 77.40 54762.70 88888.00 2015-03-18 11:16:10.000 077 12088.40 77.28 54762.70 88888.00 2015-03-18 11:16:10.125 077 12088.42 77.15 54762.68 88888.00 2015-03-18 11:16:10.250 077 12088.50 77.05 54762.65 88888.00 2015-03-18 11:16:10.375 077 12088.60 76.97 54762.65 88888.00 2015-03-18 11:16:10.500 077 12088.73 76.83 54762.65 88888.00 2015-03-18 11:16:10.625 077 12088.77 76.67 54762.65 88888.00 2015-03-18 11:16:10.750 077 12088.88 76.53 54762.60 88888.00 2015-03-18 11:16:10.875 077 12089.02 76.38 54762.57 88888.00 2015-03-18 11:16:11.000 077 12089.25 76.22 54762.55 88888.00 2015-03-18 11:16:11.125 077 12089.42 76.10 54762.55 88888.00 2015-03-18 11:16:11.250 077 12089.50 75.95 54762.53 88888.00 2015-03-18 11:16:11.375 077 12089.67 75.83 54762.50 88888.00 2015-03-18 11:16:11.500 077 12089.90 75.72 54762.47 88888.00 2015-03-18 11:16:11.625 077 12090.05 75.62 54762.47 88888.00 2015-03-18 11:16:11.750 077 12090.10 75.53 54762.43 88888.00 2015-03-18 11:16:11.875 077 12090.12 75.45 54762.40 88888.00 2015-03-18 11:16:12.000 077 12090.23 75.42 54762.40 88888.00 2015-03-18 11:16:12.125 077 12090.33 75.47 54762.38 88888.00 2015-03-18 11:16:12.250 077 12090.35 75.53 54762.38 88888.00 2015-03-18 11:16:12.375 077 12090.38 75.55 54762.35 88888.00 2015-03-18 11:16:12.500 077 12090.35 75.55 54762.35 88888.00 2015-03-18 11:16:12.625 077 12090.35 75.58 54762.30 88888.00 2015-03-18 11:16:12.750 077 12090.38 75.60 54762.32 88888.00 2015-03-18 11:16:12.875 077 12090.38 75.62 54762.32 88888.00 2015-03-18 11:16:13.000 077 12090.38 75.62 54762.30 88888.00 2015-03-18 11:16:13.125 077 12090.42 75.62 54762.30 88888.00 2015-03-18 11:16:13.250 077 12090.42 75.60 54762.25 88888.00 2015-03-18 11:16:13.375 077 12090.48 75.58 54762.22 88888.00 2015-03-18 11:16:13.500 077 12090.42 75.60 54762.20 88888.00 2015-03-18 11:16:13.625 077 12090.42 75.67 54762.15 88888.00 2015-03-18 11:16:13.750 077 12090.42 75.75 54762.12 88888.00 2015-03-18 11:16:13.875 077 12090.50 75.80 54762.10 88888.00 2015-03-18 11:16:14.000 077 12090.58 75.80 54762.05 88888.00 2015-03-18 11:16:14.125 077 12090.60 75.80 54762.05 88888.00 2015-03-18 11:16:14.250 077 12090.55 75.80 54762.05 88888.00 2015-03-18 11:16:14.375 077 12090.52 75.80 54762.03 88888.00 2015-03-18 11:16:14.500 077 12090.55 75.75 54762.00 88888.00 2015-03-18 11:16:14.625 077 12090.52 75.70 54762.00 88888.00 2015-03-18 11:16:14.750 077 12090.48 75.62 54761.97 88888.00 2015-03-18 11:16:14.875 077 12090.40 75.58 54761.95 88888.00 2015-03-18 11:16:15.000 077 12090.35 75.47 54761.93 88888.00 2015-03-18 11:16:15.125 077 12090.27 75.42 54761.93 88888.00 2015-03-18 11:16:15.250 077 12090.23 75.38 54761.90 88888.00 2015-03-18 11:16:15.375 077 12090.30 75.33 54761.85 88888.00 2015-03-18 11:16:15.500 077 12090.30 75.22 54761.88 88888.00 2015-03-18 11:16:15.625 077 12090.23 75.15 54761.88 88888.00 2015-03-18 11:16:15.750 077 12090.20 75.05 54761.88 88888.00 2015-03-18 11:16:15.875 077 12090.15 74.95 54761.88 88888.00 2015-03-18 11:16:16.000 077 12090.10 74.85 54761.88 88888.00 2015-03-18 11:16:16.125 077 12090.02 74.78 54761.93 88888.00 2015-03-18 11:16:16.250 077 12089.85 74.70 54761.95 88888.00 2015-03-18 11:16:16.375 077 12089.73 74.67 54761.97 88888.00 2015-03-18 11:16:16.500 077 12089.58 74.62 54762.00 88888.00 2015-03-18 11:16:16.625 077 12089.40 74.58 54762.05 88888.00 2015-03-18 11:16:16.750 077 12089.23 74.58 54762.10 88888.00 2015-03-18 11:16:16.875 077 12089.00 74.55 54762.15 88888.00 2015-03-18 11:16:17.000 077 12088.77 74.50 54762.18 88888.00 2015-03-18 11:16:17.125 077 12088.65 74.47 54762.22 88888.00 2015-03-18 11:16:17.250 077 12088.48 74.45 54762.30 88888.00 2015-03-18 11:16:17.375 077 12088.25 74.40 54762.35 88888.00 2015-03-18 11:16:17.500 077 12087.95 74.38 54762.43 88888.00 2015-03-18 11:16:17.625 077 12087.67 74.40 54762.50 88888.00 2015-03-18 11:16:17.750 077 12087.38 74.40 54762.55 88888.00 2015-03-18 11:16:17.875 077 12087.12 74.42 54762.62 88888.00 2015-03-18 11:16:18.000 077 12086.77 74.45 54762.70 88888.00 2015-03-18 11:16:18.125 077 12086.38 74.47 54762.80 88888.00 2015-03-18 11:16:18.250 077 12085.98 74.55 54762.95 88888.00 2015-03-18 11:16:18.375 077 12085.65 74.62 54763.03 88888.00 2015-03-18 11:16:18.500 077 12085.30 74.67 54763.10 88888.00 2015-03-18 11:16:18.625 077 12084.90 74.70 54763.20 88888.00 2015-03-18 11:16:18.750 077 12084.52 74.75 54763.25 88888.00 2015-03-18 11:16:18.875 077 12084.12 74.80 54763.35 88888.00 2015-03-18 11:16:19.000 077 12083.80 74.85 54763.43 88888.00 2015-03-18 11:16:19.125 077 12083.50 74.90 54763.50 88888.00 2015-03-18 11:16:19.250 077 12083.23 74.97 54763.60 88888.00 2015-03-18 11:16:19.375 077 12083.05 75.00 54763.62 88888.00 2015-03-18 11:16:19.500 077 12082.80 75.03 54763.70 88888.00 2015-03-18 11:16:19.625 077 12082.58 75.05 54763.72 88888.00 2015-03-18 11:16:19.750 077 12082.38 75.05 54763.80 88888.00 2015-03-18 11:16:19.875 077 12082.17 75.08 54763.85 88888.00 2015-03-18 11:16:20.000 077 12081.98 75.08 54763.90 88888.00 2015-03-18 11:16:20.125 077 12081.85 75.10 54763.95 88888.00 2015-03-18 11:16:20.250 077 12081.80 75.08 54764.03 88888.00 2015-03-18 11:16:20.375 077 12081.77 75.10 54764.05 88888.00 2015-03-18 11:16:20.500 077 12081.73 75.05 54764.05 88888.00 2015-03-18 11:16:20.625 077 12081.67 75.00 54764.07 88888.00 2015-03-18 11:16:20.750 077 12081.60 74.95 54764.12 88888.00 2015-03-18 11:16:20.875 077 12081.55 74.90 54764.12 88888.00 2015-03-18 11:16:21.000 077 12081.55 74.85 54764.15 88888.00 2015-03-18 11:16:21.125 077 12081.52 74.72 54764.20 88888.00 2015-03-18 11:16:21.250 077 12081.50 74.60 54764.22 88888.00 2015-03-18 11:16:21.375 077 12081.55 74.53 54764.25 88888.00 2015-03-18 11:16:21.500 077 12081.58 74.40 54764.30 88888.00 2015-03-18 11:16:21.625 077 12081.65 74.25 54764.30 88888.00 2015-03-18 11:16:21.750 077 12081.73 74.10 54764.30 88888.00 2015-03-18 11:16:21.875 077 12081.77 73.90 54764.28 88888.00 2015-03-18 11:16:22.000 077 12081.92 73.67 54764.30 88888.00 2015-03-18 11:16:22.125 077 12082.10 73.53 54764.35 88888.00 2015-03-18 11:16:22.250 077 12082.17 73.25 54764.38 88888.00 2015-03-18 11:16:22.375 077 12082.33 73.08 54764.38 88888.00 2015-03-18 11:16:22.500 077 12082.48 72.85 54764.38 88888.00 2015-03-18 11:16:22.625 077 12082.60 72.65 54764.38 88888.00 2015-03-18 11:16:22.750 077 12082.65 72.42 54764.35 88888.00 2015-03-18 11:16:22.875 077 12082.75 72.22 54764.38 88888.00 2015-03-18 11:16:23.000 077 12082.98 72.05 54764.38 88888.00 2015-03-18 11:16:23.125 077 12083.12 71.88 54764.38 88888.00 2015-03-18 11:16:23.250 077 12083.20 71.72 54764.43 88888.00 2015-03-18 11:16:23.375 077 12083.40 71.65 54764.45 88888.00 2015-03-18 11:16:23.500 077 12083.55 71.58 54764.43 88888.00 2015-03-18 11:16:23.625 077 12083.70 71.50 54764.40 88888.00 2015-03-18 11:16:23.750 077 12083.85 71.47 54764.43 88888.00 2015-03-18 11:16:23.875 077 12084.00 71.53 54764.43 88888.00 2015-03-18 11:16:24.000 077 12084.23 71.58 54764.43 88888.00 2015-03-18 11:16:24.125 077 12084.40 71.62 54764.43 88888.00 2015-03-18 11:16:24.250 077 12084.42 71.62 54764.45 88888.00 2015-03-18 11:16:24.375 077 12084.45 71.65 54764.45 88888.00 2015-03-18 11:16:24.500 077 12084.45 71.67 54764.50 88888.00 2015-03-18 11:16:24.625 077 12084.50 71.65 54764.47 88888.00 2015-03-18 11:16:24.750 077 12084.58 71.65 54764.50 88888.00 2015-03-18 11:16:24.875 077 12084.52 71.65 54764.55 88888.00 2015-03-18 11:16:25.000 077 12084.48 71.67 54764.57 88888.00 2015-03-18 11:16:25.125 077 12084.48 71.65 54764.65 88888.00 2015-03-18 11:16:25.250 077 12084.42 71.67 54764.68 88888.00 2015-03-18 11:16:25.375 077 12084.42 71.65 54764.70 88888.00 2015-03-18 11:16:25.500 077 12084.35 71.58 54764.72 88888.00 2015-03-18 11:16:25.625 077 12084.25 71.50 54764.75 88888.00 2015-03-18 11:16:25.750 077 12084.27 71.45 54764.75 88888.00 2015-03-18 11:16:25.875 077 12084.33 71.38 54764.78 88888.00 2015-03-18 11:16:26.000 077 12084.35 71.33 54764.80 88888.00 2015-03-18 11:16:26.125 077 12084.33 71.22 54764.82 88888.00 2015-03-18 11:16:26.250 077 12084.25 71.17 54764.85 88888.00 2015-03-18 11:16:26.375 077 12084.33 71.12 54764.88 88888.00 2015-03-18 11:16:26.500 077 12084.35 71.08 54764.88 88888.00 2015-03-18 11:16:26.625 077 12084.40 71.00 54764.88 88888.00 2015-03-18 11:16:26.750 077 12084.45 70.95 54764.93 88888.00 2015-03-18 11:16:26.875 077 12084.48 70.92 54764.90 88888.00 2015-03-18 11:16:27.000 077 12084.52 70.85 54764.85 88888.00 2015-03-18 11:16:27.125 077 12084.52 70.78 54764.88 88888.00 2015-03-18 11:16:27.250 077 12084.55 70.67 54764.93 88888.00 2015-03-18 11:16:27.375 077 12084.65 70.60 54764.93 88888.00 2015-03-18 11:16:27.500 077 12084.73 70.50 54764.93 88888.00 2015-03-18 11:16:27.625 077 12084.77 70.40 54764.95 88888.00 2015-03-18 11:16:27.750 077 12084.80 70.28 54765.00 88888.00 2015-03-18 11:16:27.875 077 12084.88 70.10 54765.03 88888.00 2015-03-18 11:16:28.000 077 12084.95 69.92 54765.05 88888.00 2015-03-18 11:16:28.125 077 12085.00 69.75 54765.07 88888.00 2015-03-18 11:16:28.250 077 12084.98 69.55 54765.07 88888.00 2015-03-18 11:16:28.375 077 12085.02 69.35 54765.10 88888.00 2015-03-18 11:16:28.500 077 12085.08 69.15 54765.12 88888.00 2015-03-18 11:16:28.625 077 12085.15 68.90 54765.18 88888.00 2015-03-18 11:16:28.750 077 12085.25 68.67 54765.22 88888.00 2015-03-18 11:16:28.875 077 12085.35 68.47 54765.25 88888.00 2015-03-18 11:16:29.000 077 12085.42 68.22 54765.25 88888.00 2015-03-18 11:16:29.125 077 12085.50 67.97 54765.25 88888.00 2015-03-18 11:16:29.250 077 12085.55 67.78 54765.30 88888.00 2015-03-18 11:16:29.375 077 12085.62 67.67 54765.28 88888.00 2015-03-18 11:16:29.500 077 12085.67 67.60 54765.30 88888.00 2015-03-18 11:16:29.625 077 12085.80 67.50 54765.32 88888.00 2015-03-18 11:16:29.750 077 12085.88 67.45 54765.35 88888.00 2015-03-18 11:16:29.875 077 12085.92 67.47 54765.40 88888.00 2015-03-18 11:16:30.000 077 12086.08 67.50 54765.40 88888.00 2015-03-18 11:16:30.125 077 12086.17 67.55 54765.43 88888.00 2015-03-18 11:16:30.250 077 12086.25 67.67 54765.47 88888.00 2015-03-18 11:16:30.375 077 12086.30 67.78 54765.47 88888.00 2015-03-18 11:16:30.500 077 12086.33 67.88 54765.50 88888.00 2015-03-18 11:16:30.625 077 12086.42 68.03 54765.53 88888.00 2015-03-18 11:16:30.750 077 12086.60 68.17 54765.50 88888.00 2015-03-18 11:16:30.875 077 12086.75 68.35 54765.53 88888.00 2015-03-18 11:16:31.000 077 12086.73 68.58 54765.55 88888.00 2015-03-18 11:16:31.125 077 12086.67 68.75 54765.57 88888.00 2015-03-18 11:16:31.250 077 12086.62 68.92 54765.60 88888.00 2015-03-18 11:16:31.375 077 12086.65 69.10 54765.65 88888.00 2015-03-18 11:16:31.500 077 12086.62 69.30 54765.68 88888.00 2015-03-18 11:16:31.625 077 12086.52 69.50 54765.70 88888.00 2015-03-18 11:16:31.750 077 12086.45 69.60 54765.72 88888.00 2015-03-18 11:16:31.875 077 12086.40 69.72 54765.78 88888.00 2015-03-18 11:16:32.000 077 12086.38 69.90 54765.78 88888.00 2015-03-18 11:16:32.125 077 12086.30 70.05 54765.88 88888.00 2015-03-18 11:16:32.250 077 12086.17 70.25 54765.93 88888.00 2015-03-18 11:16:32.375 077 12086.05 70.35 54765.93 88888.00 2015-03-18 11:16:32.500 077 12085.95 70.42 54765.95 88888.00 2015-03-18 11:16:32.625 077 12085.85 70.53 54766.00 88888.00 2015-03-18 11:16:32.750 077 12085.73 70.58 54766.00 88888.00 2015-03-18 11:16:32.875 077 12085.62 70.60 54766.00 88888.00 2015-03-18 11:16:33.000 077 12085.58 70.62 54766.03 88888.00 2015-03-18 11:16:33.125 077 12085.55 70.70 54766.03 88888.00 2015-03-18 11:16:33.250 077 12085.55 70.72 54766.03 88888.00 2015-03-18 11:16:33.375 077 12085.58 70.75 54766.05 88888.00 2015-03-18 11:16:33.500 077 12085.48 70.75 54766.07 88888.00 2015-03-18 11:16:33.625 077 12085.33 70.72 54766.10 88888.00 2015-03-18 11:16:33.750 077 12085.35 70.70 54766.10 88888.00 2015-03-18 11:16:33.875 077 12085.42 70.65 54766.10 88888.00 2015-03-18 11:16:34.000 077 12085.40 70.58 54766.07 88888.00 2015-03-18 11:16:34.125 077 12085.33 70.47 54766.10 88888.00 2015-03-18 11:16:34.250 077 12085.30 70.35 54766.15 88888.00 2015-03-18 11:16:34.375 077 12085.27 70.25 54766.12 88888.00 2015-03-18 11:16:34.500 077 12085.30 70.12 54766.12 88888.00 2015-03-18 11:16:34.625 077 12085.35 69.97 54766.15 88888.00 2015-03-18 11:16:34.750 077 12085.40 69.78 54766.15 88888.00 2015-03-18 11:16:34.875 077 12085.45 69.58 54766.10 88888.00 2015-03-18 11:16:35.000 077 12085.50 69.38 54766.10 88888.00 2015-03-18 11:16:35.125 077 12085.58 69.17 54766.12 88888.00 2015-03-18 11:16:35.250 077 12085.65 68.83 54766.10 88888.00 2015-03-18 11:16:35.375 077 12085.73 68.62 54766.10 88888.00 2015-03-18 11:16:35.500 077 12085.88 68.38 54766.07 88888.00 2015-03-18 11:16:35.625 077 12086.05 68.10 54766.05 88888.00 2015-03-18 11:16:35.750 077 12086.25 67.83 54766.07 88888.00 2015-03-18 11:16:35.875 077 12086.40 67.53 54766.10 88888.00 2015-03-18 11:16:36.000 077 12086.58 67.22 54766.10 88888.00 2015-03-18 11:16:36.125 077 12086.73 66.95 54766.12 88888.00 2015-03-18 11:16:36.250 077 12086.83 66.60 54766.15 88888.00 2015-03-18 11:16:36.375 077 12086.92 66.38 54766.15 88888.00 2015-03-18 11:16:36.500 077 12087.05 66.12 54766.12 88888.00 2015-03-18 11:16:36.625 077 12087.15 65.90 54766.15 88888.00 2015-03-18 11:16:36.750 077 12087.27 65.67 54766.15 88888.00 2015-03-18 11:16:36.875 077 12087.40 65.45 54766.20 88888.00 2015-03-18 11:16:37.000 077 12087.42 65.22 54766.18 88888.00 2015-03-18 11:16:37.125 077 12087.45 65.03 54766.20 88888.00 2015-03-18 11:16:37.250 077 12087.52 64.85 54766.25 88888.00 2015-03-18 11:16:37.375 077 12087.65 64.72 54766.25 88888.00 2015-03-18 11:16:37.500 077 12087.70 64.53 54766.28 88888.00 2015-03-18 11:16:37.625 077 12087.73 64.40 54766.30 88888.00 2015-03-18 11:16:37.750 077 12087.77 64.25 54766.32 88888.00 2015-03-18 11:16:37.875 077 12087.83 64.12 54766.38 88888.00 2015-03-18 11:16:38.000 077 12087.92 64.05 54766.38 88888.00 2015-03-18 11:16:38.125 077 12088.00 63.95 54766.38 88888.00 2015-03-18 11:16:38.250 077 12088.00 63.80 54766.38 88888.00 2015-03-18 11:16:38.375 077 12088.00 63.70 54766.40 88888.00 2015-03-18 11:16:38.500 077 12088.05 63.60 54766.43 88888.00 2015-03-18 11:16:38.625 077 12088.17 63.52 54766.45 88888.00 2015-03-18 11:16:38.750 077 12088.35 63.42 54766.43 88888.00 2015-03-18 11:16:38.875 077 12088.50 63.33 54766.43 88888.00 2015-03-18 11:16:39.000 077 12088.70 63.27 54766.45 88888.00 2015-03-18 11:16:39.125 077 12088.75 63.23 54766.45 88888.00 2015-03-18 11:16:39.250 077 12088.83 63.17 54766.45 88888.00 2015-03-18 11:16:39.375 077 12088.98 63.12 54766.45 88888.00 2015-03-18 11:16:39.500 077 12089.10 63.08 54766.43 88888.00 2015-03-18 11:16:39.625 077 12089.17 63.02 54766.45 88888.00 2015-03-18 11:16:39.750 077 12089.27 62.92 54766.45 88888.00 2015-03-18 11:16:39.875 077 12089.40 62.85 54766.47 88888.00 2015-03-18 11:16:40.000 077 12089.55 62.80 54766.47 88888.00 2015-03-18 11:16:40.125 077 12089.65 62.75 54766.50 88888.00 2015-03-18 11:16:40.250 077 12089.73 62.70 54766.53 88888.00 2015-03-18 11:16:40.375 077 12089.73 62.67 54766.53 88888.00 2015-03-18 11:16:40.500 077 12089.77 62.65 54766.55 88888.00 2015-03-18 11:16:40.625 077 12089.85 62.62 54766.62 88888.00 2015-03-18 11:16:40.750 077 12089.95 62.58 54766.65 88888.00 2015-03-18 11:16:40.875 077 12089.95 62.50 54766.68 88888.00 2015-03-18 11:16:41.000 077 12089.95 62.45 54766.70 88888.00 2015-03-18 11:16:41.125 077 12089.95 62.35 54766.72 88888.00 2015-03-18 11:16:41.250 077 12090.02 62.25 54766.75 88888.00 2015-03-18 11:16:41.375 077 12090.10 62.20 54766.72 88888.00 2015-03-18 11:16:41.500 077 12090.12 62.17 54766.78 88888.00 2015-03-18 11:16:41.625 077 12090.12 62.12 54766.80 88888.00 2015-03-18 11:16:41.750 077 12090.15 62.10 54766.82 88888.00 2015-03-18 11:16:41.875 077 12090.15 62.02 54766.85 88888.00 2015-03-18 11:16:42.000 077 12090.23 62.00 54766.85 88888.00 2015-03-18 11:16:42.125 077 12090.27 62.00 54766.90 88888.00 2015-03-18 11:16:42.250 077 12090.27 62.02 54766.95 88888.00 2015-03-18 11:16:42.375 077 12090.35 62.08 54766.93 88888.00 2015-03-18 11:16:42.500 077 12090.45 62.15 54766.93 88888.00 2015-03-18 11:16:42.625 077 12090.52 62.20 54766.90 88888.00 2015-03-18 11:16:42.750 077 12090.52 62.25 54766.88 88888.00 2015-03-18 11:16:42.875 077 12090.55 62.30 54766.88 88888.00 2015-03-18 11:16:43.000 077 12090.73 62.35 54766.90 88888.00 2015-03-18 11:16:43.125 077 12090.77 62.40 54766.88 88888.00 2015-03-18 11:16:43.250 077 12090.73 62.45 54766.90 88888.00 2015-03-18 11:16:43.375 077 12090.73 62.50 54766.93 88888.00 2015-03-18 11:16:43.500 077 12090.65 62.50 54766.93 88888.00 2015-03-18 11:16:43.625 077 12090.73 62.50 54766.97 88888.00 2015-03-18 11:16:43.750 077 12090.75 62.50 54766.97 88888.00 2015-03-18 11:16:43.875 077 12090.73 62.45 54766.97 88888.00 2015-03-18 11:16:44.000 077 12090.65 62.38 54766.97 88888.00 2015-03-18 11:16:44.125 077 12090.67 62.33 54766.97 88888.00 2015-03-18 11:16:44.250 077 12090.70 62.23 54766.97 88888.00 2015-03-18 11:16:44.375 077 12090.67 62.15 54766.97 88888.00 2015-03-18 11:16:44.500 077 12090.62 62.00 54766.97 88888.00 2015-03-18 11:16:44.625 077 12090.65 61.88 54767.00 88888.00 2015-03-18 11:16:44.750 077 12090.67 61.73 54767.03 88888.00 2015-03-18 11:16:44.875 077 12090.65 61.60 54767.03 88888.00 2015-03-18 11:16:45.000 077 12090.55 61.45 54767.00 88888.00 2015-03-18 11:16:45.125 077 12090.55 61.27 54767.00 88888.00 2015-03-18 11:16:45.250 077 12090.48 61.05 54767.00 88888.00 2015-03-18 11:16:45.375 077 12090.55 60.92 54767.00 88888.00 2015-03-18 11:16:45.500 077 12090.60 60.80 54767.00 88888.00 2015-03-18 11:16:45.625 077 12090.65 60.73 54767.03 88888.00 2015-03-18 11:16:45.750 077 12090.65 60.60 54767.03 88888.00 2015-03-18 11:16:45.875 077 12090.67 60.50 54767.03 88888.00 2015-03-18 11:16:46.000 077 12090.70 60.40 54767.00 88888.00 2015-03-18 11:16:46.125 077 12090.70 60.38 54767.03 88888.00 2015-03-18 11:16:46.250 077 12090.58 60.38 54767.00 88888.00 2015-03-18 11:16:46.375 077 12090.62 60.42 54766.97 88888.00 2015-03-18 11:16:46.500 077 12090.62 60.50 54766.97 88888.00 2015-03-18 11:16:46.625 077 12090.52 60.58 54766.95 88888.00 2015-03-18 11:16:46.750 077 12090.50 60.70 54766.95 88888.00 2015-03-18 11:16:46.875 077 12090.55 60.83 54766.95 88888.00 2015-03-18 11:16:47.000 077 12090.58 60.92 54766.95 88888.00 2015-03-18 11:16:47.125 077 12090.55 61.08 54766.95 88888.00 2015-03-18 11:16:47.250 077 12090.48 61.25 54766.93 88888.00 2015-03-18 11:16:47.375 077 12090.48 61.35 54766.95 88888.00 2015-03-18 11:16:47.500 077 12090.40 61.40 54766.90 88888.00 2015-03-18 11:16:47.625 077 12090.40 61.48 54766.93 88888.00 2015-03-18 11:16:47.750 077 12090.38 61.60 54766.93 88888.00 2015-03-18 11:16:47.875 077 12090.33 61.67 54766.90 88888.00 2015-03-18 11:16:48.000 077 12090.38 61.67 54766.88 88888.00 2015-03-18 11:16:48.125 077 12090.38 61.70 54766.90 88888.00 2015-03-18 11:16:48.250 077 12090.40 61.73 54766.90 88888.00 2015-03-18 11:16:48.375 077 12090.40 61.77 54766.88 88888.00 2015-03-18 11:16:48.500 077 12090.42 61.80 54766.85 88888.00 2015-03-18 11:16:48.625 077 12090.40 61.73 54766.82 88888.00 2015-03-18 11:16:48.750 077 12090.38 61.70 54766.80 88888.00 2015-03-18 11:16:48.875 077 12090.35 61.65 54766.78 88888.00 2015-03-18 11:16:49.000 077 12090.38 61.62 54766.75 88888.00 2015-03-18 11:16:49.125 077 12090.50 61.60 54766.72 88888.00 2015-03-18 11:16:49.250 077 12090.50 61.50 54766.70 88888.00 2015-03-18 11:16:49.375 077 12090.48 61.48 54766.65 88888.00 2015-03-18 11:16:49.500 077 12090.50 61.40 54766.62 88888.00 2015-03-18 11:16:49.625 077 12090.58 61.35 54766.62 88888.00 2015-03-18 11:16:49.750 077 12090.55 61.27 54766.57 88888.00 2015-03-18 11:16:49.875 077 12090.55 61.15 54766.57 88888.00 2015-03-18 11:16:50.000 077 12090.45 61.05 54766.57 88888.00 2015-03-18 11:16:50.125 077 12090.33 60.95 54766.60 88888.00 2015-03-18 11:16:50.250 077 12090.25 60.77 54766.60 88888.00 2015-03-18 11:16:50.375 077 12090.23 60.67 54766.60 88888.00 2015-03-18 11:16:50.500 077 12090.20 60.55 54766.60 88888.00 2015-03-18 11:16:50.625 077 12090.05 60.42 54766.60 88888.00 2015-03-18 11:16:50.750 077 12089.88 60.25 54766.60 88888.00 2015-03-18 11:16:50.875 077 12089.75 60.12 54766.60 88888.00 2015-03-18 11:16:51.000 077 12089.55 60.00 54766.60 88888.00 2015-03-18 11:16:51.125 077 12089.33 59.90 54766.65 88888.00 2015-03-18 11:16:51.250 077 12089.05 59.80 54766.68 88888.00 2015-03-18 11:16:51.375 077 12088.88 59.73 54766.68 88888.00 2015-03-18 11:16:51.500 077 12088.67 59.62 54766.72 88888.00 2015-03-18 11:16:51.625 077 12088.45 59.55 54766.75 88888.00 2015-03-18 11:16:51.750 077 12088.23 59.48 54766.80 88888.00 2015-03-18 11:16:51.875 077 12088.00 59.42 54766.82 88888.00 2015-03-18 11:16:52.000 077 12087.75 59.35 54766.82 88888.00 2015-03-18 11:16:52.125 077 12087.48 59.33 54766.85 88888.00 2015-03-18 11:16:52.250 077 12087.20 59.33 54766.90 88888.00 2015-03-18 11:16:52.375 077 12087.02 59.27 54766.88 88888.00 2015-03-18 11:16:52.500 077 12086.75 59.23 54766.90 88888.00 2015-03-18 11:16:52.625 077 12086.55 59.20 54766.95 88888.00 2015-03-18 11:16:52.750 077 12086.35 59.20 54767.00 88888.00 2015-03-18 11:16:52.875 077 12086.15 59.12 54767.05 88888.00 2015-03-18 11:16:53.000 077 12085.88 59.05 54767.05 88888.00 2015-03-18 11:16:53.125 077 12085.62 58.98 54767.07 88888.00 2015-03-18 11:16:53.250 077 12085.30 58.92 54767.15 88888.00 2015-03-18 11:16:53.375 077 12085.08 58.88 54767.20 88888.00 2015-03-18 11:16:53.500 077 12084.77 58.83 54767.22 88888.00 2015-03-18 11:16:53.625 077 12084.52 58.75 54767.25 88888.00 2015-03-18 11:16:53.750 077 12084.35 58.70 54767.32 88888.00 2015-03-18 11:16:53.875 077 12084.12 58.62 54767.32 88888.00 2015-03-18 11:16:54.000 077 12083.85 58.52 54767.32 88888.00 2015-03-18 11:16:54.125 077 12083.60 58.45 54767.40 88888.00 2015-03-18 11:16:54.250 077 12083.45 58.40 54767.47 88888.00 2015-03-18 11:16:54.375 077 12083.35 58.33 54767.47 88888.00 2015-03-18 11:16:54.500 077 12083.12 58.17 54767.47 88888.00 2015-03-18 11:16:54.625 077 12082.90 58.08 54767.53 88888.00 2015-03-18 11:16:54.750 077 12082.77 57.92 54767.57 88888.00 2015-03-18 11:16:54.875 077 12082.60 57.83 54767.62 88888.00 2015-03-18 11:16:55.000 077 12082.48 57.70 54767.62 88888.00 2015-03-18 11:16:55.125 077 12082.38 57.60 54767.65 88888.00 2015-03-18 11:16:55.250 077 12082.30 57.50 54767.68 88888.00 2015-03-18 11:16:55.375 077 12082.23 57.45 54767.68 88888.00 2015-03-18 11:16:55.500 077 12082.10 57.33 54767.70 88888.00 2015-03-18 11:16:55.625 077 12082.00 57.25 54767.70 88888.00 2015-03-18 11:16:55.750 077 12081.88 57.20 54767.70 88888.00 2015-03-18 11:16:55.875 077 12081.80 57.15 54767.72 88888.00 2015-03-18 11:16:56.000 077 12081.75 57.08 54767.70 88888.00 2015-03-18 11:16:56.125 077 12081.73 57.00 54767.72 88888.00 2015-03-18 11:16:56.250 077 12081.70 56.98 54767.72 88888.00 2015-03-18 11:16:56.375 077 12081.67 57.02 54767.72 88888.00 2015-03-18 11:16:56.500 077 12081.60 57.02 54767.72 88888.00 2015-03-18 11:16:56.625 077 12081.50 57.05 54767.72 88888.00 2015-03-18 11:16:56.750 077 12081.55 57.12 54767.72 88888.00 2015-03-18 11:16:56.875 077 12081.55 57.15 54767.75 88888.00 2015-03-18 11:16:57.000 077 12081.50 57.12 54767.75 88888.00 2015-03-18 11:16:57.125 077 12081.45 57.10 54767.72 88888.00 2015-03-18 11:16:57.250 077 12081.52 57.05 54767.75 88888.00 2015-03-18 11:16:57.375 077 12081.55 57.12 54767.75 88888.00 2015-03-18 11:16:57.500 077 12081.48 57.12 54767.80 88888.00 2015-03-18 11:16:57.625 077 12081.35 57.12 54767.82 88888.00 2015-03-18 11:16:57.750 077 12081.17 57.15 54767.85 88888.00 2015-03-18 11:16:57.875 077 12081.05 57.15 54767.90 88888.00 2015-03-18 11:16:58.000 077 12080.95 57.12 54767.88 88888.00 2015-03-18 11:16:58.125 077 12080.75 57.08 54767.93 88888.00 2015-03-18 11:16:58.250 077 12080.52 57.10 54767.95 88888.00 2015-03-18 11:16:58.375 077 12080.35 57.10 54767.97 88888.00 2015-03-18 11:16:58.500 077 12080.20 57.12 54768.03 88888.00 2015-03-18 11:16:58.625 077 12080.02 57.15 54768.03 88888.00 2015-03-18 11:16:58.750 077 12079.80 57.17 54768.05 88888.00 2015-03-18 11:16:58.875 077 12079.55 57.20 54768.12 88888.00 2015-03-18 11:16:59.000 077 12079.33 57.25 54768.15 88888.00 2015-03-18 11:16:59.125 077 12079.10 57.25 54768.18 88888.00 2015-03-18 11:16:59.250 077 12078.80 57.33 54768.20 88888.00 2015-03-18 11:16:59.375 077 12078.55 57.40 54768.22 88888.00 2015-03-18 11:16:59.500 077 12078.33 57.48 54768.28 88888.00 2015-03-18 11:16:59.625 077 12078.20 57.52 54768.28 88888.00 2015-03-18 11:16:59.750 077 12078.02 57.55 54768.30 88888.00 2015-03-18 11:16:59.875 077 12077.73 57.62 54768.32 88888.00 2015-03-18 11:17:00.000 077 12077.52 57.67 54768.35 88888.00 2015-03-18 11:17:00.125 077 12077.35 57.75 54768.38 88888.00 2015-03-18 11:17:00.250 077 12077.20 57.88 54768.45 88888.00 2015-03-18 11:17:00.375 077 12076.98 57.98 54768.45 88888.00 2015-03-18 11:17:00.500 077 12076.83 58.05 54768.45 88888.00 2015-03-18 11:17:00.625 077 12076.67 58.15 54768.45 88888.00 2015-03-18 11:17:00.750 077 12076.52 58.25 54768.50 88888.00 2015-03-18 11:17:00.875 077 12076.35 58.33 54768.53 88888.00 2015-03-18 11:17:01.000 077 12076.12 58.40 54768.55 88888.00 2015-03-18 11:17:01.125 077 12075.92 58.45 54768.60 88888.00 2015-03-18 11:17:01.250 077 12075.70 58.45 54768.62 88888.00 2015-03-18 11:17:01.375 077 12075.52 58.42 54768.65 88888.00 2015-03-18 11:17:01.500 077 12075.35 58.42 54768.68 88888.00 2015-03-18 11:17:01.625 077 12075.12 58.40 54768.68 88888.00 2015-03-18 11:17:01.750 077 12074.88 58.35 54768.72 88888.00 2015-03-18 11:17:01.875 077 12074.70 58.30 54768.80 88888.00 2015-03-18 11:17:02.000 077 12074.52 58.25 54768.80 88888.00 2015-03-18 11:17:02.125 077 12074.35 58.17 54768.82 88888.00 2015-03-18 11:17:02.250 077 12074.20 58.12 54768.82 88888.00 2015-03-18 11:17:02.375 077 12074.10 58.12 54768.82 88888.00 2015-03-18 11:17:02.500 077 12074.02 58.15 54768.82 88888.00 2015-03-18 11:17:02.625 077 12073.95 58.15 54768.88 88888.00 2015-03-18 11:17:02.750 077 12073.90 58.20 54768.88 88888.00 2015-03-18 11:17:02.875 077 12073.85 58.20 54768.93 88888.00 2015-03-18 11:17:03.000 077 12073.77 58.23 54768.93 88888.00 2015-03-18 11:17:03.125 077 12073.67 58.25 54768.95 88888.00 2015-03-18 11:17:03.250 077 12073.60 58.38 54768.97 88888.00 2015-03-18 11:17:03.375 077 12073.52 58.48 54769.03 88888.00 2015-03-18 11:17:03.500 077 12073.30 58.52 54769.03 88888.00 2015-03-18 11:17:03.625 077 12073.17 58.60 54769.05 88888.00 2015-03-18 11:17:03.750 077 12073.08 58.67 54769.07 88888.00 2015-03-18 11:17:03.875 077 12072.95 58.77 54769.10 88888.00 2015-03-18 11:17:04.000 077 12072.85 58.83 54769.15 88888.00 2015-03-18 11:17:04.125 077 12072.75 58.83 54769.15 88888.00 2015-03-18 11:17:04.250 077 12072.65 58.85 54769.18 88888.00 2015-03-18 11:17:04.375 077 12072.60 58.85 54769.20 88888.00 2015-03-18 11:17:04.500 077 12072.62 58.75 54769.18 88888.00 2015-03-18 11:17:04.625 077 12072.60 58.75 54769.20 88888.00 2015-03-18 11:17:04.750 077 12072.55 58.70 54769.20 88888.00 2015-03-18 11:17:04.875 077 12072.58 58.65 54769.20 88888.00 2015-03-18 11:17:05.000 077 12072.67 58.62 54769.20 88888.00 2015-03-18 11:17:05.125 077 12072.70 58.60 54769.20 88888.00 2015-03-18 11:17:05.250 077 12072.70 58.55 54769.20 88888.00 2015-03-18 11:17:05.375 077 12072.80 58.55 54769.22 88888.00 2015-03-18 11:17:05.500 077 12072.88 58.52 54769.22 88888.00 2015-03-18 11:17:05.625 077 12072.95 58.48 54769.22 88888.00 2015-03-18 11:17:05.750 077 12073.05 58.42 54769.22 88888.00 2015-03-18 11:17:05.875 077 12073.08 58.35 54769.18 88888.00 2015-03-18 11:17:06.000 077 12073.10 58.33 54769.20 88888.00 2015-03-18 11:17:06.125 077 12073.12 58.35 54769.25 88888.00 2015-03-18 11:17:06.250 077 12073.15 58.27 54769.28 88888.00 2015-03-18 11:17:06.375 077 12073.15 58.20 54769.30 88888.00 2015-03-18 11:17:06.500 077 12073.05 58.17 54769.32 88888.00 2015-03-18 11:17:06.625 077 12072.98 58.15 54769.35 88888.00 2015-03-18 11:17:06.750 077 12072.98 58.12 54769.38 88888.00 2015-03-18 11:17:06.875 077 12072.98 58.10 54769.40 88888.00 2015-03-18 11:17:07.000 077 12072.98 57.98 54769.43 88888.00 2015-03-18 11:17:07.125 077 12072.90 57.92 54769.47 88888.00 2015-03-18 11:17:07.250 077 12072.77 57.85 54769.50 88888.00 2015-03-18 11:17:07.375 077 12072.75 57.80 54769.50 88888.00 2015-03-18 11:17:07.500 077 12072.73 57.77 54769.53 88888.00 2015-03-18 11:17:07.625 077 12072.67 57.73 54769.57 88888.00 2015-03-18 11:17:07.750 077 12072.58 57.67 54769.57 88888.00 2015-03-18 11:17:07.875 077 12072.50 57.62 54769.62 88888.00 2015-03-18 11:17:08.000 077 12072.50 57.58 54769.62 88888.00 2015-03-18 11:17:08.125 077 12072.45 57.52 54769.65 88888.00 2015-03-18 11:17:08.250 077 12072.33 57.45 54769.65 88888.00 2015-03-18 11:17:08.375 077 12072.20 57.40 54769.68 88888.00 2015-03-18 11:17:08.500 077 12072.00 57.35 54769.70 88888.00 2015-03-18 11:17:08.625 077 12071.92 57.30 54769.75 88888.00 2015-03-18 11:17:08.750 077 12071.83 57.33 54769.80 88888.00 2015-03-18 11:17:08.875 077 12071.70 57.27 54769.85 88888.00 2015-03-18 11:17:09.000 077 12071.52 57.25 54769.85 88888.00 2015-03-18 11:17:09.125 077 12071.35 57.25 54769.88 88888.00 2015-03-18 11:17:09.250 077 12071.20 57.20 54769.88 88888.00 2015-03-18 11:17:09.375 077 12071.08 57.20 54769.93 88888.00 2015-03-18 11:17:09.500 077 12070.95 57.20 54769.95 88888.00 2015-03-18 11:17:09.625 077 12070.85 57.15 54770.00 88888.00 2015-03-18 11:17:09.750 077 12070.73 57.10 54770.03 88888.00 2015-03-18 11:17:09.875 077 12070.60 57.08 54770.03 88888.00 2015-03-18 11:17:10.000 077 12070.45 57.00 54770.05 88888.00 2015-03-18 11:17:10.125 077 12070.30 56.92 54770.07 88888.00 2015-03-18 11:17:10.250 077 12070.10 56.80 54770.10 88888.00 2015-03-18 11:17:10.375 077 12069.98 56.73 54770.10 88888.00 2015-03-18 11:17:10.500 077 12069.90 56.58 54770.12 88888.00 2015-03-18 11:17:10.625 077 12069.80 56.45 54770.18 88888.00 2015-03-18 11:17:10.750 077 12069.70 56.30 54770.20 88888.00 2015-03-18 11:17:10.875 077 12069.55 56.12 54770.22 88888.00 2015-03-18 11:17:11.000 077 12069.38 55.98 54770.22 88888.00 2015-03-18 11:17:11.125 077 12069.23 55.85 54770.28 88888.00 2015-03-18 11:17:11.250 077 12069.10 55.67 54770.30 88888.00 2015-03-18 11:17:11.375 077 12069.00 55.55 54770.30 88888.00 2015-03-18 11:17:11.500 077 12068.85 55.40 54770.35 88888.00 2015-03-18 11:17:11.625 077 12068.77 55.27 54770.38 88888.00 2015-03-18 11:17:11.750 077 12068.70 55.15 54770.38 88888.00 2015-03-18 11:17:11.875 077 12068.58 55.00 54770.40 88888.00 2015-03-18 11:17:12.000 077 12068.30 54.83 54770.40 88888.00 2015-03-18 11:17:12.125 077 12068.10 54.70 54770.43 88888.00 2015-03-18 11:17:12.250 077 12067.95 54.55 54770.45 88888.00 2015-03-18 11:17:12.375 077 12067.83 54.45 54770.47 88888.00 2015-03-18 11:17:12.500 077 12067.62 54.33 54770.47 88888.00 2015-03-18 11:17:12.625 077 12067.45 54.15 54770.53 88888.00 2015-03-18 11:17:12.750 077 12067.27 53.98 54770.55 88888.00 2015-03-18 11:17:12.875 077 12067.05 53.80 54770.55 88888.00 2015-03-18 11:17:13.000 077 12066.77 53.60 54770.60 88888.00 2015-03-18 11:17:13.125 077 12066.58 53.45 54770.65 88888.00 2015-03-18 11:17:13.250 077 12066.33 53.20 54770.68 88888.00 2015-03-18 11:17:13.375 077 12066.05 53.05 54770.75 88888.00 2015-03-18 11:17:13.500 077 12065.65 52.85 54770.75 88888.00 2015-03-18 11:17:13.625 077 12065.30 52.62 54770.85 88888.00 2015-03-18 11:17:13.750 077 12065.10 52.40 54770.85 88888.00 2015-03-18 11:17:13.875 077 12064.88 52.17 54770.90 88888.00 2015-03-18 11:17:14.000 077 12064.58 51.98 54770.93 88888.00 2015-03-18 11:17:14.125 077 12064.17 51.73 54770.97 88888.00 2015-03-18 11:17:14.250 077 12063.83 51.48 54771.05 88888.00 2015-03-18 11:17:14.375 077 12063.60 51.35 54771.10 88888.00 2015-03-18 11:17:14.500 077 12063.25 51.20 54771.10 88888.00 2015-03-18 11:17:14.625 077 12063.02 51.02 54771.12 88888.00 2015-03-18 11:17:14.750 077 12062.83 50.85 54771.18 88888.00 2015-03-18 11:17:14.875 077 12062.58 50.73 54771.18 88888.00 2015-03-18 11:17:15.000 077 12062.35 50.60 54771.18 88888.00 2015-03-18 11:17:15.125 077 12062.20 50.48 54771.20 88888.00 2015-03-18 11:17:15.250 077 12062.02 50.30 54771.20 88888.00 2015-03-18 11:17:15.375 077 12061.92 50.20 54771.20 88888.00 2015-03-18 11:17:15.500 077 12061.88 50.05 54771.20 88888.00 2015-03-18 11:17:15.625 077 12061.83 49.88 54771.18 88888.00 2015-03-18 11:17:15.750 077 12061.88 49.73 54771.18 88888.00 2015-03-18 11:17:15.875 077 12061.90 49.58 54771.15 88888.00 2015-03-18 11:17:16.000 077 12061.88 49.40 54771.15 88888.00 2015-03-18 11:17:16.125 077 12061.88 49.25 54771.15 88888.00 2015-03-18 11:17:16.250 077 12061.88 49.10 54771.12 88888.00 2015-03-18 11:17:16.375 077 12061.98 49.00 54771.15 88888.00 2015-03-18 11:17:16.500 077 12062.12 48.85 54771.18 88888.00 2015-03-18 11:17:16.625 077 12062.10 48.70 54771.18 88888.00 2015-03-18 11:17:16.750 077 12062.17 48.58 54771.15 88888.00 2015-03-18 11:17:16.875 077 12062.23 48.45 54771.12 88888.00 2015-03-18 11:17:17.000 077 12062.30 48.30 54771.12 88888.00 2015-03-18 11:17:17.125 077 12062.35 48.20 54771.10 88888.00 2015-03-18 11:17:17.250 077 12062.30 48.10 54771.12 88888.00 2015-03-18 11:17:17.375 077 12062.38 48.02 54771.10 88888.00 2015-03-18 11:17:17.500 077 12062.50 47.90 54771.12 88888.00 2015-03-18 11:17:17.625 077 12062.52 47.85 54771.12 88888.00 2015-03-18 11:17:17.750 077 12062.55 47.77 54771.10 88888.00 2015-03-18 11:17:17.875 077 12062.62 47.67 54771.12 88888.00 2015-03-18 11:17:18.000 077 12062.67 47.58 54771.15 88888.00 2015-03-18 11:17:18.125 077 12062.58 47.50 54771.15 88888.00 2015-03-18 11:17:18.250 077 12062.52 47.48 54771.20 88888.00 2015-03-18 11:17:18.375 077 12062.52 47.48 54771.22 88888.00 2015-03-18 11:17:18.500 077 12062.52 47.45 54771.25 88888.00 2015-03-18 11:17:18.625 077 12062.48 47.40 54771.22 88888.00 2015-03-18 11:17:18.750 077 12062.42 47.38 54771.22 88888.00 2015-03-18 11:17:18.875 077 12062.38 47.42 54771.25 88888.00 2015-03-18 11:17:19.000 077 12062.35 47.40 54771.28 88888.00 2015-03-18 11:17:19.125 077 12062.27 47.40 54771.30 88888.00 2015-03-18 11:17:19.250 077 12062.17 47.42 54771.30 88888.00 2015-03-18 11:17:19.375 077 12062.15 47.50 54771.35 88888.00 2015-03-18 11:17:19.500 077 12062.08 47.58 54771.35 88888.00 2015-03-18 11:17:19.625 077 12062.00 47.58 54771.35 88888.00 2015-03-18 11:17:19.750 077 12061.98 47.65 54771.38 88888.00 2015-03-18 11:17:19.875 077 12062.00 47.80 54771.38 88888.00 2015-03-18 11:17:20.000 077 12062.02 47.95 54771.38 88888.00 2015-03-18 11:17:20.125 077 12062.08 48.08 54771.35 88888.00 2015-03-18 11:17:20.250 077 12062.08 48.23 54771.32 88888.00 2015-03-18 11:17:20.375 077 12062.10 48.38 54771.32 88888.00 2015-03-18 11:17:20.500 077 12062.17 48.58 54771.32 88888.00 2015-03-18 11:17:20.625 077 12062.25 48.70 54771.35 88888.00 2015-03-18 11:17:20.750 077 12062.30 48.83 54771.32 88888.00 2015-03-18 11:17:20.875 077 12062.33 48.95 54771.28 88888.00 2015-03-18 11:17:21.000 077 12062.38 49.10 54771.25 88888.00 2015-03-18 11:17:21.125 077 12062.58 49.25 54771.25 88888.00 2015-03-18 11:17:21.250 077 12062.75 49.30 54771.22 88888.00 2015-03-18 11:17:21.375 077 12062.90 49.35 54771.18 88888.00 2015-03-18 11:17:21.500 077 12063.05 49.45 54771.18 88888.00 2015-03-18 11:17:21.625 077 12063.12 49.55 54771.12 88888.00 2015-03-18 11:17:21.750 077 12063.25 49.60 54771.05 88888.00 2015-03-18 11:17:21.875 077 12063.45 49.65 54771.03 88888.00 2015-03-18 11:17:22.000 077 12063.62 49.70 54771.03 88888.00 2015-03-18 11:17:22.125 077 12063.77 49.73 54771.05 88888.00 2015-03-18 11:17:22.250 077 12063.90 49.75 54771.05 88888.00 2015-03-18 11:17:22.375 077 12063.95 49.80 54771.03 88888.00 2015-03-18 11:17:22.500 077 12063.92 49.85 54771.05 88888.00 2015-03-18 11:17:22.625 077 12063.92 49.85 54771.05 88888.00 2015-03-18 11:17:22.750 077 12063.85 49.80 54771.07 88888.00 2015-03-18 11:17:22.875 077 12063.85 49.83 54771.10 88888.00 2015-03-18 11:17:23.000 077 12063.80 49.85 54771.12 88888.00 2015-03-18 11:17:23.125 077 12063.67 49.90 54771.15 88888.00 2015-03-18 11:17:23.250 077 12063.50 49.90 54771.15 88888.00 2015-03-18 11:17:23.375 077 12063.45 49.92 54771.18 88888.00 2015-03-18 11:17:23.500 077 12063.30 49.98 54771.20 88888.00 2015-03-18 11:17:23.625 077 12063.20 50.05 54771.22 88888.00 2015-03-18 11:17:23.750 077 12063.08 50.15 54771.22 88888.00 2015-03-18 11:17:23.875 077 12063.05 50.30 54771.25 88888.00 2015-03-18 11:17:24.000 077 12063.00 50.40 54771.25 88888.00 2015-03-18 11:17:24.125 077 12062.95 50.55 54771.30 88888.00 2015-03-18 11:17:24.250 077 12062.85 50.83 54771.32 88888.00 2015-03-18 11:17:24.375 077 12062.80 51.08 54771.38 88888.00 2015-03-18 11:17:24.500 077 12062.65 51.30 54771.40 88888.00 2015-03-18 11:17:24.625 077 12062.45 51.50 54771.40 88888.00 2015-03-18 11:17:24.750 077 12062.30 51.73 54771.43 88888.00 2015-03-18 11:17:24.875 077 12062.17 51.95 54771.43 88888.00 2015-03-18 11:17:25.000 077 12062.02 52.10 54771.47 88888.00 2015-03-18 11:17:25.125 077 12061.88 52.30 54771.55 88888.00 2015-03-18 11:17:25.250 077 12061.70 52.58 54771.60 88888.00 2015-03-18 11:17:25.375 077 12061.58 52.73 54771.62 88888.00 2015-03-18 11:17:25.500 077 12061.38 52.90 54771.65 88888.00 2015-03-18 11:17:25.625 077 12061.20 53.08 54771.68 88888.00 2015-03-18 11:17:25.750 077 12061.10 53.35 54771.75 88888.00 2015-03-18 11:17:25.875 077 12060.92 53.58 54771.78 88888.00 2015-03-18 11:17:26.000 077 12060.80 53.85 54771.80 88888.00 2015-03-18 11:17:26.125 077 12060.73 54.20 54771.82 88888.00 2015-03-18 11:17:26.250 077 12060.62 54.60 54771.88 88888.00 2015-03-18 11:17:26.375 077 12060.52 54.92 54771.93 88888.00 2015-03-18 11:17:26.500 077 12060.45 55.30 54771.95 88888.00 2015-03-18 11:17:26.625 077 12060.40 55.75 54771.97 88888.00 2015-03-18 11:17:26.750 077 12060.23 56.25 54772.05 88888.00 2015-03-18 11:17:26.875 077 12060.02 56.77 54772.12 88888.00 2015-03-18 11:17:27.000 077 12059.80 57.30 54772.18 88888.00 2015-03-18 11:17:27.125 077 12059.62 57.83 54772.22 88888.00 2015-03-18 11:17:27.250 077 12059.45 58.42 54772.35 88888.00 2015-03-18 11:17:27.375 077 12059.33 58.88 54772.38 88888.00 2015-03-18 11:17:27.500 077 12059.17 59.38 54772.43 88888.00 2015-03-18 11:17:27.625 077 12059.00 59.88 54772.50 88888.00 2015-03-18 11:17:27.750 077 12058.80 60.35 54772.53 88888.00 2015-03-18 11:17:27.875 077 12058.65 60.83 54772.60 88888.00 2015-03-18 11:17:28.000 077 12058.58 61.30 54772.65 88888.00 2015-03-18 11:17:28.125 077 12058.48 61.67 54772.68 88888.00 2015-03-18 11:17:28.250 077 12058.35 62.12 54772.72 88888.00 2015-03-18 11:17:28.375 077 12058.38 62.42 54772.72 88888.00 2015-03-18 11:17:28.500 077 12058.40 62.80 54772.75 88888.00 2015-03-18 11:17:28.625 077 12058.40 63.15 54772.80 88888.00 2015-03-18 11:17:28.750 077 12058.45 63.42 54772.80 88888.00 2015-03-18 11:17:28.875 077 12058.40 63.70 54772.85 88888.00 2015-03-18 11:17:29.000 077 12058.40 63.95 54772.85 88888.00 2015-03-18 11:17:29.125 077 12058.42 64.17 54772.88 88888.00 2015-03-18 11:17:29.250 077 12058.40 64.38 54772.90 88888.00 2015-03-18 11:17:29.375 077 12058.35 64.53 54772.95 88888.00 2015-03-18 11:17:29.500 077 12058.27 64.70 54773.00 88888.00 2015-03-18 11:17:29.625 077 12058.20 64.85 54773.00 88888.00 2015-03-18 11:17:29.750 077 12058.15 64.97 54773.03 88888.00 2015-03-18 11:17:29.875 077 12058.17 65.10 54773.05 88888.00 2015-03-18 11:17:30.000 077 12058.17 65.22 54773.10 88888.00 2015-03-18 11:17:30.125 077 12058.08 65.28 54773.15 88888.00 2015-03-18 11:17:30.250 077 12057.98 65.33 54773.20 88888.00 2015-03-18 11:17:30.375 077 12057.98 65.35 54773.20 88888.00 2015-03-18 11:17:30.500 077 12057.98 65.35 54773.18 88888.00 2015-03-18 11:17:30.625 077 12058.00 65.38 54773.20 88888.00 2015-03-18 11:17:30.750 077 12058.05 65.45 54773.25 88888.00 2015-03-18 11:17:30.875 077 12058.02 65.53 54773.28 88888.00 2015-03-18 11:17:31.000 077 12058.05 65.60 54773.25 88888.00 2015-03-18 11:17:31.125 077 12058.15 65.67 54773.28 88888.00 2015-03-18 11:17:31.250 077 12058.17 65.72 54773.32 88888.00 2015-03-18 11:17:31.375 077 12058.27 65.80 54773.38 88888.00 2015-03-18 11:17:31.500 077 12058.42 65.83 54773.40 88888.00 2015-03-18 11:17:31.625 077 12058.48 65.88 54773.45 88888.00 2015-03-18 11:17:31.750 077 12058.42 65.90 54773.45 88888.00 2015-03-18 11:17:31.875 077 12058.42 65.83 54773.50 88888.00 2015-03-18 11:17:32.000 077 12058.45 65.83 54773.53 88888.00 2015-03-18 11:17:32.125 077 12058.52 65.78 54773.60 88888.00 2015-03-18 11:17:32.250 077 12058.55 65.70 54773.68 88888.00 2015-03-18 11:17:32.375 077 12058.60 65.58 54773.68 88888.00 2015-03-18 11:17:32.500 077 12058.52 65.47 54773.78 88888.00 2015-03-18 11:17:32.625 077 12058.52 65.35 54773.82 88888.00 2015-03-18 11:17:32.750 077 12058.50 65.28 54773.88 88888.00 2015-03-18 11:17:32.875 077 12058.42 65.12 54773.95 88888.00 2015-03-18 11:17:33.000 077 12058.33 65.05 54774.03 88888.00 2015-03-18 11:17:33.125 077 12058.40 64.97 54774.12 88888.00 2015-03-18 11:17:33.250 077 12058.48 64.88 54774.20 88888.00 2015-03-18 11:17:33.375 077 12058.42 64.80 54774.22 88888.00 2015-03-18 11:17:33.500 077 12058.35 64.67 54774.32 88888.00 2015-03-18 11:17:33.625 077 12058.33 64.58 54774.38 88888.00 2015-03-18 11:17:33.750 077 12058.30 64.45 54774.43 88888.00 2015-03-18 11:17:33.875 077 12058.25 64.38 54774.50 88888.00 2015-03-18 11:17:34.000 077 12058.23 64.25 54774.57 88888.00 2015-03-18 11:17:34.125 077 12058.17 64.15 54774.68 88888.00 2015-03-18 11:17:34.250 077 12058.08 64.00 54774.78 88888.00 2015-03-18 11:17:34.375 077 12057.95 63.90 54774.82 88888.00 2015-03-18 11:17:34.500 077 12057.83 63.75 54774.95 88888.00 2015-03-18 11:17:34.625 077 12057.77 63.62 54775.05 88888.00 2015-03-18 11:17:34.750 077 12057.65 63.48 54775.12 88888.00 2015-03-18 11:17:34.875 077 12057.50 63.25 54775.18 88888.00 2015-03-18 11:17:35.000 077 12057.40 63.10 54775.28 88888.00 2015-03-18 11:17:35.125 077 12057.30 62.85 54775.35 88888.00 2015-03-18 11:17:35.250 077 12057.20 62.58 54775.47 88888.00 2015-03-18 11:17:35.375 077 12057.10 62.40 54775.53 88888.00 2015-03-18 11:17:35.500 077 12056.98 62.17 54775.60 88888.00 2015-03-18 11:17:35.625 077 12056.85 61.95 54775.68 88888.00 2015-03-18 11:17:35.750 077 12056.77 61.67 54775.72 88888.00 2015-03-18 11:17:35.875 077 12056.75 61.50 54775.82 88888.00 2015-03-18 11:17:36.000 077 12056.60 61.33 54775.85 88888.00 2015-03-18 11:17:36.125 077 12056.40 61.12 54775.95 88888.00 2015-03-18 11:17:36.250 077 12056.33 60.92 54776.03 88888.00 2015-03-18 11:17:36.375 077 12056.38 60.83 54776.05 88888.00 2015-03-18 11:17:36.500 077 12056.35 60.65 54776.10 88888.00 2015-03-18 11:17:36.625 077 12056.30 60.48 54776.15 88888.00 2015-03-18 11:17:36.750 077 12056.27 60.33 54776.18 88888.00 2015-03-18 11:17:36.875 077 12056.27 60.15 54776.22 88888.00 2015-03-18 11:17:37.000 077 12056.27 60.02 54776.28 88888.00 2015-03-18 11:17:37.125 077 12056.27 59.95 54776.32 88888.00 2015-03-18 11:17:37.250 077 12056.25 59.88 54776.40 88888.00 2015-03-18 11:17:37.375 077 12056.27 59.83 54776.43 88888.00 2015-03-18 11:17:37.500 077 12056.27 59.73 54776.43 88888.00 2015-03-18 11:17:37.625 077 12056.17 59.62 54776.43 88888.00 2015-03-18 11:17:37.750 077 12056.12 59.58 54776.45 88888.00 2015-03-18 11:17:37.875 077 12056.12 59.52 54776.50 88888.00 2015-03-18 11:17:38.000 077 12056.15 59.45 54776.53 88888.00 2015-03-18 11:17:38.125 077 12056.17 59.42 54776.53 88888.00 2015-03-18 11:17:38.250 077 12056.15 59.30 54776.57 88888.00 2015-03-18 11:17:38.375 077 12056.08 59.23 54776.60 88888.00 2015-03-18 11:17:38.500 077 12056.02 59.12 54776.62 88888.00 2015-03-18 11:17:38.625 077 12056.02 58.98 54776.65 88888.00 2015-03-18 11:17:38.750 077 12056.00 58.80 54776.65 88888.00 2015-03-18 11:17:38.875 077 12055.95 58.67 54776.70 88888.00 2015-03-18 11:17:39.000 077 12055.85 58.55 54776.70 88888.00 2015-03-18 11:17:39.125 077 12055.77 58.48 54776.72 88888.00 2015-03-18 11:17:39.250 077 12055.75 58.42 54776.72 88888.00 2015-03-18 11:17:39.375 077 12055.65 58.38 54776.75 88888.00 2015-03-18 11:17:39.500 077 12055.52 58.35 54776.80 88888.00 2015-03-18 11:17:39.625 077 12055.42 58.33 54776.80 88888.00 2015-03-18 11:17:39.750 077 12055.27 58.30 54776.82 88888.00 2015-03-18 11:17:39.875 077 12055.17 58.25 54776.80 88888.00 2015-03-18 11:17:40.000 077 12055.12 58.20 54776.82 88888.00 2015-03-18 11:17:40.125 077 12055.08 58.17 54776.85 88888.00 2015-03-18 11:17:40.250 077 12054.92 58.10 54776.85 88888.00 2015-03-18 11:17:40.375 077 12054.85 58.08 54776.90 88888.00 2015-03-18 11:17:40.500 077 12054.77 58.02 54776.93 88888.00 2015-03-18 11:17:40.625 077 12054.62 58.02 54776.93 88888.00 2015-03-18 11:17:40.750 077 12054.52 58.00 54776.97 88888.00 2015-03-18 11:17:40.875 077 12054.42 58.00 54777.00 88888.00 2015-03-18 11:17:41.000 077 12054.23 58.00 54777.03 88888.00 2015-03-18 11:17:41.125 077 12054.02 58.02 54777.03 88888.00 2015-03-18 11:17:41.250 077 12053.92 58.05 54777.03 88888.00 2015-03-18 11:17:41.375 077 12053.75 58.05 54777.07 88888.00 2015-03-18 11:17:41.500 077 12053.48 58.08 54777.12 88888.00 2015-03-18 11:17:41.625 077 12053.30 58.10 54777.12 88888.00 2015-03-18 11:17:41.750 077 12053.10 58.12 54777.15 88888.00 2015-03-18 11:17:41.875 077 12052.88 58.12 54777.20 88888.00 2015-03-18 11:17:42.000 077 12052.58 58.12 54777.22 88888.00 2015-03-18 11:17:42.125 077 12052.23 58.15 54777.28 88888.00 2015-03-18 11:17:42.250 077 12051.95 58.15 54777.30 88888.00 2015-03-18 11:17:42.375 077 12051.67 58.12 54777.30 88888.00 2015-03-18 11:17:42.500 077 12051.40 58.15 54777.35 88888.00 2015-03-18 11:17:42.625 077 12051.15 58.12 54777.35 88888.00 2015-03-18 11:17:42.750 077 12050.83 58.10 54777.38 88888.00 2015-03-18 11:17:42.875 077 12050.50 58.08 54777.40 88888.00 2015-03-18 11:17:43.000 077 12050.20 58.08 54777.40 88888.00 2015-03-18 11:17:43.125 077 12049.92 58.15 54777.45 88888.00 2015-03-18 11:17:43.250 077 12049.58 58.23 54777.50 88888.00 2015-03-18 11:17:43.375 077 12049.33 58.30 54777.55 88888.00 2015-03-18 11:17:43.500 077 12049.08 58.33 54777.55 88888.00 2015-03-18 11:17:43.625 077 12048.80 58.35 54777.57 88888.00 2015-03-18 11:17:43.750 077 12048.52 58.38 54777.62 88888.00 2015-03-18 11:17:43.875 077 12048.25 58.48 54777.62 88888.00 2015-03-18 11:17:44.000 077 12047.98 58.48 54777.62 88888.00 2015-03-18 11:17:44.125 077 12047.67 58.52 54777.62 88888.00 2015-03-18 11:17:44.250 077 12047.45 58.67 54777.65 88888.00 2015-03-18 11:17:44.375 077 12047.27 58.77 54777.65 88888.00 2015-03-18 11:17:44.500 077 12047.05 58.83 54777.65 88888.00 2015-03-18 11:17:44.625 077 12046.77 58.90 54777.65 88888.00 2015-03-18 11:17:44.750 077 12046.52 58.98 54777.70 88888.00 2015-03-18 11:17:44.875 077 12046.33 59.05 54777.70 88888.00 2015-03-18 11:17:45.000 077 12046.10 59.12 54777.70 88888.00 2015-03-18 11:17:45.125 077 12045.88 59.15 54777.68 88888.00 2015-03-18 11:17:45.250 077 12045.65 59.17 54777.68 88888.00 2015-03-18 11:17:45.375 077 12045.52 59.23 54777.68 88888.00 2015-03-18 11:17:45.500 077 12045.30 59.23 54777.68 88888.00 2015-03-18 11:17:45.625 077 12045.15 59.30 54777.68 88888.00 2015-03-18 11:17:45.750 077 12045.05 59.40 54777.70 88888.00 2015-03-18 11:17:45.875 077 12044.90 59.50 54777.68 88888.00 2015-03-18 11:17:46.000 077 12044.83 59.58 54777.65 88888.00 2015-03-18 11:17:46.125 077 12044.73 59.67 54777.62 88888.00 2015-03-18 11:17:46.250 077 12044.50 59.75 54777.62 88888.00 2015-03-18 11:17:46.375 077 12044.42 59.85 54777.62 88888.00 2015-03-18 11:17:46.500 077 12044.33 59.92 54777.65 88888.00 2015-03-18 11:17:46.625 077 12044.15 59.95 54777.60 88888.00 2015-03-18 11:17:46.750 077 12044.00 59.98 54777.60 88888.00 2015-03-18 11:17:46.875 077 12043.90 60.00 54777.57 88888.00 2015-03-18 11:17:47.000 077 12043.77 60.02 54777.55 88888.00 2015-03-18 11:17:47.125 077 12043.67 60.05 54777.57 88888.00 2015-03-18 11:17:47.250 077 12043.50 60.10 54777.60 88888.00 2015-03-18 11:17:47.375 077 12043.38 60.12 54777.60 88888.00 2015-03-18 11:17:47.500 077 12043.33 60.10 54777.57 88888.00 2015-03-18 11:17:47.625 077 12043.17 60.08 54777.55 88888.00 2015-03-18 11:17:47.750 077 12043.05 60.05 54777.53 88888.00 2015-03-18 11:17:47.875 077 12043.00 60.02 54777.53 88888.00 2015-03-18 11:17:48.000 077 12042.95 60.00 54777.47 88888.00 2015-03-18 11:17:48.125 077 12042.83 59.95 54777.45 88888.00 2015-03-18 11:17:48.250 077 12042.73 59.85 54777.47 88888.00 2015-03-18 11:17:48.375 077 12042.65 59.77 54777.45 88888.00 2015-03-18 11:17:48.500 077 12042.55 59.62 54777.43 88888.00 2015-03-18 11:17:48.625 077 12042.48 59.48 54777.40 88888.00 2015-03-18 11:17:48.750 077 12042.40 59.30 54777.38 88888.00 2015-03-18 11:17:48.875 077 12042.40 59.17 54777.35 88888.00 2015-03-18 11:17:49.000 077 12042.40 59.02 54777.30 88888.00 2015-03-18 11:17:49.125 077 12042.40 58.92 54777.28 88888.00 2015-03-18 11:17:49.250 077 12042.38 58.80 54777.25 88888.00 2015-03-18 11:17:49.375 077 12042.35 58.73 54777.22 88888.00 2015-03-18 11:17:49.500 077 12042.35 58.65 54777.18 88888.00 2015-03-18 11:17:49.625 077 12042.42 58.55 54777.12 88888.00 2015-03-18 11:17:49.750 077 12042.45 58.45 54777.05 88888.00 2015-03-18 11:17:49.875 077 12042.48 58.40 54777.00 88888.00 2015-03-18 11:17:50.000 077 12042.48 58.33 54776.97 88888.00 2015-03-18 11:17:50.125 077 12042.45 58.27 54776.97 88888.00 2015-03-18 11:17:50.250 077 12042.42 58.23 54776.95 88888.00 2015-03-18 11:17:50.375 077 12042.40 58.20 54776.93 88888.00 2015-03-18 11:17:50.500 077 12042.45 58.12 54776.85 88888.00 2015-03-18 11:17:50.625 077 12042.60 58.08 54776.80 88888.00 2015-03-18 11:17:50.750 077 12042.75 58.08 54776.78 88888.00 2015-03-18 11:17:50.875 077 12042.88 58.05 54776.72 88888.00 2015-03-18 11:17:51.000 077 12043.00 58.00 54776.62 88888.00 2015-03-18 11:17:51.125 077 12043.12 57.95 54776.57 88888.00 2015-03-18 11:17:51.250 077 12043.23 57.88 54776.50 88888.00 2015-03-18 11:17:51.375 077 12043.40 57.83 54776.43 88888.00 2015-03-18 11:17:51.500 077 12043.58 57.75 54776.35 88888.00 2015-03-18 11:17:51.625 077 12043.77 57.67 54776.30 88888.00 2015-03-18 11:17:51.750 077 12043.90 57.62 54776.20 88888.00 2015-03-18 11:17:51.875 077 12044.02 57.55 54776.15 88888.00 2015-03-18 11:17:52.000 077 12044.25 57.45 54776.05 88888.00 2015-03-18 11:17:52.125 077 12044.50 57.35 54775.97 88888.00 2015-03-18 11:17:52.250 077 12044.70 57.27 54775.90 88888.00 2015-03-18 11:17:52.375 077 12044.92 57.20 54775.85 88888.00 2015-03-18 11:17:52.500 077 12045.15 57.12 54775.75 88888.00 2015-03-18 11:17:52.625 077 12045.35 57.05 54775.65 88888.00 2015-03-18 11:17:52.750 077 12045.60 57.00 54775.57 88888.00 2015-03-18 11:17:52.875 077 12045.83 56.95 54775.47 88888.00 2015-03-18 11:17:53.000 077 12046.02 56.83 54775.40 88888.00 2015-03-18 11:17:53.125 077 12046.25 56.73 54775.30 88888.00 2015-03-18 11:17:53.250 077 12046.52 56.62 54775.22 88888.00 2015-03-18 11:17:53.375 077 12046.90 56.60 54775.18 88888.00 2015-03-18 11:17:53.500 077 12047.12 56.55 54775.10 88888.00 2015-03-18 11:17:53.625 077 12047.33 56.48 54774.97 88888.00 2015-03-18 11:17:53.750 077 12047.58 56.45 54774.93 88888.00 2015-03-18 11:17:53.875 077 12047.65 56.48 54774.88 88888.00 2015-03-18 11:17:54.000 077 12047.75 56.48 54774.80 88888.00 2015-03-18 11:17:54.125 077 12047.83 56.52 54774.75 88888.00 2015-03-18 11:17:54.250 077 12047.88 56.55 54774.70 88888.00 2015-03-18 11:17:54.375 077 12047.90 56.55 54774.62 88888.00 2015-03-18 11:17:54.500 077 12047.90 56.58 54774.57 88888.00 2015-03-18 11:17:54.625 077 12047.95 56.62 54774.57 88888.00 2015-03-18 11:17:54.750 077 12047.95 56.62 54774.55 88888.00 2015-03-18 11:17:54.875 077 12047.92 56.62 54774.50 88888.00 2015-03-18 11:17:55.000 077 12047.85 56.67 54774.45 88888.00 2015-03-18 11:17:55.125 077 12047.83 56.70 54774.43 88888.00 2015-03-18 11:17:55.250 077 12047.67 56.67 54774.40 88888.00 2015-03-18 11:17:55.375 077 12047.70 56.75 54774.35 88888.00 2015-03-18 11:17:55.500 077 12047.73 56.77 54774.32 88888.00 2015-03-18 11:17:55.625 077 12047.75 56.75 54774.28 88888.00 2015-03-18 11:17:55.750 077 12047.77 56.73 54774.20 88888.00 2015-03-18 11:17:55.875 077 12047.83 56.70 54774.15 88888.00 2015-03-18 11:17:56.000 077 12047.95 56.67 54774.07 88888.00 2015-03-18 11:17:56.125 077 12048.08 56.62 54774.05 88888.00 2015-03-18 11:17:56.250 077 12048.17 56.45 54773.97 88888.00 2015-03-18 11:17:56.375 077 12048.25 56.40 54773.95 88888.00 2015-03-18 11:17:56.500 077 12048.35 56.27 54773.90 88888.00 2015-03-18 11:17:56.625 077 12048.48 56.12 54773.82 88888.00 2015-03-18 11:17:56.750 077 12048.55 56.00 54773.78 88888.00 2015-03-18 11:17:56.875 077 12048.55 55.85 54773.75 88888.00 2015-03-18 11:17:57.000 077 12048.58 55.70 54773.70 88888.00 2015-03-18 11:17:57.125 077 12048.75 55.50 54773.62 88888.00 2015-03-18 11:17:57.250 077 12048.92 55.30 54773.57 88888.00 2015-03-18 11:17:57.375 077 12049.02 55.15 54773.55 88888.00 2015-03-18 11:17:57.500 077 12049.05 54.95 54773.53 88888.00 2015-03-18 11:17:57.625 077 12049.15 54.70 54773.47 88888.00 2015-03-18 11:17:57.750 077 12049.30 54.45 54773.43 88888.00 2015-03-18 11:17:57.875 077 12049.42 54.27 54773.35 88888.00 2015-03-18 11:17:58.000 077 12049.62 54.05 54773.30 88888.00 2015-03-18 11:17:58.125 077 12049.77 53.90 54773.25 88888.00 2015-03-18 11:17:58.250 077 12049.88 53.65 54773.20 88888.00 2015-03-18 11:17:58.375 077 12049.98 53.52 54773.18 88888.00 2015-03-18 11:17:58.500 077 12050.08 53.33 54773.15 88888.00 2015-03-18 11:17:58.625 077 12050.12 53.17 54773.12 88888.00 2015-03-18 11:17:58.750 077 12050.15 53.08 54773.05 88888.00 2015-03-18 11:17:58.875 077 12050.15 52.95 54772.97 88888.00 2015-03-18 11:17:59.000 077 12050.15 52.77 54772.93 88888.00 2015-03-18 11:17:59.125 077 12050.15 52.70 54772.90 88888.00 2015-03-18 11:17:59.250 077 12050.15 52.55 54772.88 88888.00 2015-03-18 11:17:59.375 077 12050.20 52.50 54772.85 88888.00 2015-03-18 11:17:59.500 077 12050.25 52.45 54772.80 88888.00 2015-03-18 11:17:59.625 077 12050.30 52.42 54772.78 88888.00 2015-03-18 11:17:59.750 077 12050.35 52.35 54772.75 88888.00 2015-03-18 11:17:59.875 077 12050.30 52.27 54772.70 88888.00 2015-03-18 11:18:00.000 077 12050.30 52.17 54772.65 88888.00 2015-03-18 11:18:00.125 077 12050.30 52.10 54772.62 88888.00 2015-03-18 11:18:00.250 077 12050.38 52.02 54772.57 88888.00 2015-03-18 11:18:00.375 077 12050.40 51.95 54772.50 88888.00 2015-03-18 11:18:00.500 077 12050.38 51.85 54772.50 88888.00 2015-03-18 11:18:00.625 077 12050.42 51.75 54772.45 88888.00 2015-03-18 11:18:00.750 077 12050.48 51.70 54772.40 88888.00 2015-03-18 11:18:00.875 077 12050.48 51.65 54772.38 88888.00 2015-03-18 11:18:01.000 077 12050.45 51.60 54772.32 88888.00 2015-03-18 11:18:01.125 077 12050.42 51.55 54772.28 88888.00 2015-03-18 11:18:01.250 077 12050.40 51.45 54772.22 88888.00 2015-03-18 11:18:01.375 077 12050.45 51.45 54772.15 88888.00 2015-03-18 11:18:01.500 077 12050.45 51.40 54772.15 88888.00 2015-03-18 11:18:01.625 077 12050.45 51.35 54772.10 88888.00 2015-03-18 11:18:01.750 077 12050.40 51.30 54772.05 88888.00 2015-03-18 11:18:01.875 077 12050.35 51.27 54772.03 88888.00 2015-03-18 11:18:02.000 077 12050.38 51.23 54772.00 88888.00 2015-03-18 11:18:02.125 077 12050.42 51.20 54771.93 88888.00 2015-03-18 11:18:02.250 077 12050.38 51.12 54771.88 88888.00 2015-03-18 11:18:02.375 077 12050.40 51.02 54771.82 88888.00 2015-03-18 11:18:02.500 077 12050.40 50.90 54771.78 88888.00 2015-03-18 11:18:02.625 077 12050.50 50.77 54771.72 88888.00 2015-03-18 11:18:02.750 077 12050.60 50.65 54771.65 88888.00 2015-03-18 11:18:02.875 077 12050.60 50.48 54771.55 88888.00 2015-03-18 11:18:03.000 077 12050.67 50.33 54771.50 88888.00 2015-03-18 11:18:03.125 077 12050.80 50.15 54771.45 88888.00 2015-03-18 11:18:03.250 077 12050.92 49.90 54771.38 88888.00 2015-03-18 11:18:03.375 077 12051.02 49.70 54771.32 88888.00 2015-03-18 11:18:03.500 077 12051.12 49.42 54771.30 88888.00 2015-03-18 11:18:03.625 077 12051.20 49.15 54771.25 88888.00 2015-03-18 11:18:03.750 077 12051.20 48.88 54771.22 88888.00 2015-03-18 11:18:03.875 077 12051.20 48.65 54771.18 88888.00 2015-03-18 11:18:04.000 077 12051.23 48.35 54771.12 88888.00 2015-03-18 11:18:04.125 077 12051.27 48.02 54771.12 88888.00 2015-03-18 11:18:04.250 077 12051.35 47.65 54771.07 88888.00 2015-03-18 11:18:04.375 077 12051.48 47.38 54771.05 88888.00 2015-03-18 11:18:04.500 077 12051.52 47.10 54771.00 88888.00 2015-03-18 11:18:04.625 077 12051.58 46.75 54770.95 88888.00 2015-03-18 11:18:04.750 077 12051.60 46.40 54770.88 88888.00 2015-03-18 11:18:04.875 077 12051.60 46.12 54770.80 88888.00 2015-03-18 11:18:05.000 077 12051.67 45.85 54770.78 88888.00 2015-03-18 11:18:05.125 077 12051.75 45.65 54770.75 88888.00 2015-03-18 11:18:05.250 077 12051.83 45.42 54770.70 88888.00 2015-03-18 11:18:05.375 077 12051.98 45.27 54770.62 88888.00 2015-03-18 11:18:05.500 077 12052.08 45.08 54770.57 88888.00 2015-03-18 11:18:05.625 077 12052.17 44.88 54770.53 88888.00 2015-03-18 11:18:05.750 077 12052.27 44.73 54770.45 88888.00 2015-03-18 11:18:05.875 077 12052.40 44.65 54770.40 88888.00 2015-03-18 11:18:06.000 077 12052.55 44.55 54770.35 88888.00 2015-03-18 11:18:06.125 077 12052.70 44.48 54770.32 88888.00 2015-03-18 11:18:06.250 077 12052.73 44.33 54770.25 88888.00 2015-03-18 11:18:06.375 077 12052.77 44.23 54770.20 88888.00 2015-03-18 11:18:06.500 077 12052.85 44.10 54770.15 88888.00 2015-03-18 11:18:06.625 077 12053.00 43.98 54770.10 88888.00 2015-03-18 11:18:06.750 077 12053.20 43.88 54770.10 88888.00 2015-03-18 11:18:06.875 077 12053.27 43.67 54770.03 88888.00 2015-03-18 11:18:07.000 077 12053.33 43.50 54770.00 88888.00 2015-03-18 11:18:07.125 077 12053.42 43.33 54769.95 88888.00 2015-03-18 11:18:07.250 077 12053.45 43.12 54769.93 88888.00 2015-03-18 11:18:07.375 077 12053.50 43.00 54769.90 88888.00 2015-03-18 11:18:07.500 077 12053.55 42.88 54769.82 88888.00 2015-03-18 11:18:07.625 077 12053.60 42.70 54769.75 88888.00 2015-03-18 11:18:07.750 077 12053.65 42.52 54769.70 88888.00 2015-03-18 11:18:07.875 077 12053.73 42.42 54769.65 88888.00 2015-03-18 11:18:08.000 077 12053.77 42.35 54769.60 88888.00 2015-03-18 11:18:08.125 077 12053.83 42.23 54769.60 88888.00 2015-03-18 11:18:08.250 077 12053.88 42.12 54769.55 88888.00 2015-03-18 11:18:08.375 077 12053.98 42.08 54769.53 88888.00 2015-03-18 11:18:08.500 077 12054.02 42.02 54769.45 88888.00 2015-03-18 11:18:08.625 077 12054.10 41.98 54769.38 88888.00 2015-03-18 11:18:08.750 077 12054.17 41.92 54769.32 88888.00 2015-03-18 11:18:08.875 077 12054.20 41.90 54769.28 88888.00 2015-03-18 11:18:09.000 077 12054.30 41.92 54769.22 88888.00 2015-03-18 11:18:09.125 077 12054.42 41.98 54769.18 88888.00 2015-03-18 11:18:09.250 077 12054.52 42.02 54769.12 88888.00 2015-03-18 11:18:09.375 077 12054.52 42.10 54769.07 88888.00 2015-03-18 11:18:09.500 077 12054.55 42.17 54769.05 88888.00 2015-03-18 11:18:09.625 077 12054.62 42.25 54769.00 88888.00 2015-03-18 11:18:09.750 077 12054.75 42.33 54768.95 88888.00 2015-03-18 11:18:09.875 077 12054.75 42.40 54768.90 88888.00 2015-03-18 11:18:10.000 077 12054.73 42.42 54768.85 88888.00 2015-03-18 11:18:10.125 077 12054.70 42.50 54768.82 88888.00 2015-03-18 11:18:10.250 077 12054.60 42.60 54768.82 88888.00 2015-03-18 11:18:10.375 077 12054.60 42.65 54768.82 88888.00 2015-03-18 11:18:10.500 077 12054.50 42.70 54768.78 88888.00 2015-03-18 11:18:10.625 077 12054.40 42.77 54768.80 88888.00 2015-03-18 11:18:10.750 077 12054.35 42.77 54768.82 88888.00 2015-03-18 11:18:10.875 077 12054.25 42.80 54768.80 88888.00 2015-03-18 11:18:11.000 077 12054.02 42.83 54768.80 88888.00 2015-03-18 11:18:11.125 077 12053.83 42.83 54768.80 88888.00 2015-03-18 11:18:11.250 077 12053.58 42.75 54768.82 88888.00 2015-03-18 11:18:11.375 077 12053.45 42.73 54768.80 88888.00 2015-03-18 11:18:11.500 077 12053.33 42.65 54768.82 88888.00 2015-03-18 11:18:11.625 077 12053.20 42.60 54768.80 88888.00 2015-03-18 11:18:11.750 077 12053.05 42.48 54768.78 88888.00 2015-03-18 11:18:11.875 077 12053.00 42.38 54768.75 88888.00 2015-03-18 11:18:12.000 077 12052.95 42.27 54768.78 88888.00 2015-03-18 11:18:12.125 077 12052.90 42.17 54768.75 88888.00 2015-03-18 11:18:12.250 077 12052.80 42.08 54768.72 88888.00 2015-03-18 11:18:12.375 077 12052.73 41.98 54768.68 88888.00 2015-03-18 11:18:12.500 077 12052.65 41.85 54768.62 88888.00 2015-03-18 11:18:12.625 077 12052.62 41.80 54768.60 88888.00 2015-03-18 11:18:12.750 077 12052.58 41.77 54768.53 88888.00 2015-03-18 11:18:12.875 077 12052.58 41.70 54768.53 88888.00 2015-03-18 11:18:13.000 077 12052.62 41.62 54768.50 88888.00 2015-03-18 11:18:13.125 077 12052.60 41.55 54768.47 88888.00 2015-03-18 11:18:13.250 077 12052.42 41.50 54768.45 88888.00 2015-03-18 11:18:13.375 077 12052.23 41.42 54768.43 88888.00 2015-03-18 11:18:13.500 077 12052.05 41.30 54768.40 88888.00 2015-03-18 11:18:13.625 077 12051.98 41.17 54768.38 88888.00 2015-03-18 11:18:13.750 077 12051.80 41.08 54768.32 88888.00 2015-03-18 11:18:13.875 077 12051.65 40.98 54768.35 88888.00 2015-03-18 11:18:14.000 077 12051.50 40.90 54768.35 88888.00 2015-03-18 11:18:14.125 077 12051.33 40.83 54768.32 88888.00 2015-03-18 11:18:14.250 077 12051.10 40.80 54768.28 88888.00 2015-03-18 11:18:14.375 077 12050.88 40.80 54768.25 88888.00 2015-03-18 11:18:14.500 077 12050.65 40.80 54768.22 88888.00 2015-03-18 11:18:14.625 077 12050.42 40.85 54768.22 88888.00 2015-03-18 11:18:14.750 077 12050.23 40.90 54768.20 88888.00 2015-03-18 11:18:14.875 077 12050.00 40.92 54768.18 88888.00 2015-03-18 11:18:15.000 077 12049.77 40.95 54768.15 88888.00 2015-03-18 11:18:15.125 077 12049.55 41.02 54768.15 88888.00 2015-03-18 11:18:15.250 077 12049.30 41.08 54768.12 88888.00 2015-03-18 11:18:15.375 077 12049.12 41.12 54768.07 88888.00 2015-03-18 11:18:15.500 077 12048.98 41.15 54768.07 88888.00 2015-03-18 11:18:15.625 077 12048.80 41.20 54768.05 88888.00 2015-03-18 11:18:15.750 077 12048.55 41.20 54768.05 88888.00 2015-03-18 11:18:15.875 077 12048.33 41.20 54768.03 88888.00 2015-03-18 11:18:16.000 077 12048.05 41.23 54768.00 88888.00 2015-03-18 11:18:16.125 077 12047.88 41.25 54768.03 88888.00 2015-03-18 11:18:16.250 077 12047.55 41.20 54768.00 88888.00 2015-03-18 11:18:16.375 077 12047.25 41.15 54768.00 88888.00 2015-03-18 11:18:16.500 077 12047.02 41.15 54768.03 88888.00 2015-03-18 11:18:16.625 077 12046.77 41.15 54768.05 88888.00 2015-03-18 11:18:16.750 077 12046.50 41.12 54768.05 88888.00 2015-03-18 11:18:16.875 077 12046.27 41.12 54768.05 88888.00 2015-03-18 11:18:17.000 077 12045.85 41.10 54768.03 88888.00 2015-03-18 11:18:17.125 077 12045.48 41.08 54768.03 88888.00 2015-03-18 11:18:17.250 077 12045.17 41.08 54768.05 88888.00 2015-03-18 11:18:17.375 077 12044.92 41.08 54768.03 88888.00 2015-03-18 11:18:17.500 077 12044.75 41.08 54767.97 88888.00 2015-03-18 11:18:17.625 077 12044.48 41.08 54767.97 88888.00 2015-03-18 11:18:17.750 077 12044.20 41.08 54767.93 88888.00 2015-03-18 11:18:17.875 077 12044.05 41.12 54767.88 88888.00 2015-03-18 11:18:18.000 077 12043.90 41.17 54767.88 88888.00 2015-03-18 11:18:18.125 077 12043.77 41.17 54767.85 88888.00 2015-03-18 11:18:18.250 077 12043.70 41.20 54767.80 88888.00 2015-03-18 11:18:18.375 077 12043.55 41.20 54767.72 88888.00 2015-03-18 11:18:18.500 077 12043.48 41.25 54767.68 88888.00 2015-03-18 11:18:18.625 077 12043.42 41.30 54767.62 88888.00 2015-03-18 11:18:18.750 077 12043.38 41.38 54767.60 88888.00 2015-03-18 11:18:18.875 077 12043.35 41.48 54767.60 88888.00 2015-03-18 11:18:19.000 077 12043.33 41.58 54767.53 88888.00 2015-03-18 11:18:19.125 077 12043.23 41.65 54767.47 88888.00 2015-03-18 11:18:19.250 077 12043.17 41.75 54767.40 88888.00 2015-03-18 11:18:19.375 077 12043.15 41.85 54767.30 88888.00 2015-03-18 11:18:19.500 077 12043.17 41.98 54767.28 88888.00 2015-03-18 11:18:19.625 077 12043.17 42.08 54767.25 88888.00 2015-03-18 11:18:19.750 077 12043.23 42.15 54767.18 88888.00 2015-03-18 11:18:19.875 077 12043.30 42.23 54767.12 88888.00 2015-03-18 11:18:20.000 077 12043.38 42.30 54767.05 88888.00 2015-03-18 11:18:20.125 077 12043.42 42.40 54767.00 88888.00 2015-03-18 11:18:20.250 077 12043.52 42.45 54766.93 88888.00 2015-03-18 11:18:20.375 077 12043.62 42.55 54766.82 88888.00 2015-03-18 11:18:20.500 077 12043.83 42.62 54766.75 88888.00 2015-03-18 11:18:20.625 077 12043.92 42.67 54766.65 88888.00 2015-03-18 11:18:20.750 077 12044.00 42.75 54766.57 88888.00 2015-03-18 11:18:20.875 077 12044.25 42.83 54766.53 88888.00 2015-03-18 11:18:21.000 077 12044.50 42.92 54766.43 88888.00 2015-03-18 11:18:21.125 077 12044.70 43.00 54766.32 88888.00 2015-03-18 11:18:21.250 077 12044.83 43.05 54766.25 88888.00 2015-03-18 11:18:21.375 077 12045.00 43.08 54766.15 88888.00 2015-03-18 11:18:21.500 077 12045.17 43.15 54766.07 88888.00 2015-03-18 11:18:21.625 077 12045.35 43.20 54766.00 88888.00 2015-03-18 11:18:21.750 077 12045.50 43.23 54765.90 88888.00 2015-03-18 11:18:21.875 077 12045.62 43.25 54765.82 88888.00 2015-03-18 11:18:22.000 077 12045.77 43.30 54765.72 88888.00 2015-03-18 11:18:22.125 077 12046.02 43.33 54765.65 88888.00 2015-03-18 11:18:22.250 077 12046.17 43.27 54765.55 88888.00 2015-03-18 11:18:22.375 077 12046.40 43.30 54765.45 88888.00 2015-03-18 11:18:22.500 077 12046.70 43.30 54765.35 88888.00 2015-03-18 11:18:22.625 077 12047.02 43.33 54765.25 88888.00 2015-03-18 11:18:22.750 077 12047.33 43.33 54765.18 88888.00 2015-03-18 11:18:22.875 077 12047.58 43.33 54765.05 88888.00 2015-03-18 11:18:23.000 077 12047.88 43.35 54764.93 88888.00 2015-03-18 11:18:23.125 077 12048.10 43.35 54764.85 88888.00 2015-03-18 11:18:23.250 077 12048.33 43.38 54764.75 88888.00 2015-03-18 11:18:23.375 077 12048.62 43.42 54764.70 88888.00 2015-03-18 11:18:23.500 077 12048.90 43.52 54764.62 88888.00 2015-03-18 11:18:23.625 077 12049.12 43.55 54764.53 88888.00 2015-03-18 11:18:23.750 077 12049.30 43.65 54764.43 88888.00 2015-03-18 11:18:23.875 077 12049.52 43.80 54764.38 88888.00 2015-03-18 11:18:24.000 077 12049.75 43.92 54764.32 88888.00 2015-03-18 11:18:24.125 077 12049.85 44.08 54764.25 88888.00 2015-03-18 11:18:24.250 077 12049.88 44.27 54764.25 88888.00 2015-03-18 11:18:24.375 077 12049.92 44.45 54764.22 88888.00 2015-03-18 11:18:24.500 077 12049.98 44.67 54764.20 88888.00 2015-03-18 11:18:24.625 077 12049.92 44.80 54764.18 88888.00 2015-03-18 11:18:24.750 077 12049.80 44.95 54764.18 88888.00 2015-03-18 11:18:24.875 077 12049.65 45.08 54764.15 88888.00 2015-03-18 11:18:25.000 077 12049.58 45.20 54764.10 88888.00 2015-03-18 11:18:25.125 077 12049.48 45.30 54764.12 88888.00 2015-03-18 11:18:25.250 077 12049.35 45.38 54764.10 88888.00 2015-03-18 11:18:25.375 077 12049.25 45.42 54764.10 88888.00 2015-03-18 11:18:25.500 077 12049.15 45.50 54764.07 88888.00 2015-03-18 11:18:25.625 077 12049.02 45.58 54764.07 88888.00 2015-03-18 11:18:25.750 077 12048.92 45.65 54764.07 88888.00 2015-03-18 11:18:25.875 077 12048.88 45.65 54764.03 88888.00 2015-03-18 11:18:26.000 077 12048.88 45.67 54764.03 88888.00 2015-03-18 11:18:26.125 077 12048.83 45.73 54763.97 88888.00 2015-03-18 11:18:26.250 077 12048.67 45.75 54763.95 88888.00 2015-03-18 11:18:26.375 077 12048.67 45.75 54763.93 88888.00 2015-03-18 11:18:26.500 077 12048.70 45.73 54763.88 88888.00 2015-03-18 11:18:26.625 077 12048.73 45.70 54763.82 88888.00 2015-03-18 11:18:26.750 077 12048.75 45.65 54763.78 88888.00 2015-03-18 11:18:26.875 077 12048.80 45.60 54763.75 88888.00 2015-03-18 11:18:27.000 077 12048.80 45.55 54763.68 88888.00 2015-03-18 11:18:27.125 077 12048.77 45.50 54763.65 88888.00 2015-03-18 11:18:27.250 077 12048.77 45.35 54763.62 88888.00 2015-03-18 11:18:27.375 077 12048.77 45.30 54763.62 88888.00 2015-03-18 11:18:27.500 077 12048.73 45.20 54763.60 88888.00 2015-03-18 11:18:27.625 077 12048.73 45.10 54763.57 88888.00 2015-03-18 11:18:27.750 077 12048.70 45.02 54763.55 88888.00 2015-03-18 11:18:27.875 077 12048.67 44.88 54763.50 88888.00 2015-03-18 11:18:28.000 077 12048.70 44.77 54763.47 88888.00 2015-03-18 11:18:28.125 077 12048.70 44.75 54763.45 88888.00 2015-03-18 11:18:28.250 077 12048.67 44.58 54763.43 88888.00 2015-03-18 11:18:28.375 077 12048.73 44.52 54763.35 88888.00 2015-03-18 11:18:28.500 077 12048.75 44.42 54763.32 88888.00 2015-03-18 11:18:28.625 077 12048.88 44.35 54763.28 88888.00 2015-03-18 11:18:28.750 077 12048.95 44.25 54763.20 88888.00 2015-03-18 11:18:28.875 077 12048.90 44.23 54763.22 88888.00 2015-03-18 11:18:29.000 077 12048.85 44.15 54763.18 88888.00 2015-03-18 11:18:29.125 077 12048.88 44.08 54763.18 88888.00 2015-03-18 11:18:29.250 077 12048.88 44.02 54763.18 88888.00 2015-03-18 11:18:29.375 077 12048.90 44.00 54763.18 88888.00 2015-03-18 11:18:29.500 077 12048.83 43.98 54763.15 88888.00 2015-03-18 11:18:29.625 077 12048.77 44.00 54763.18 88888.00 2015-03-18 11:18:29.750 077 12048.67 43.98 54763.15 88888.00 2015-03-18 11:18:29.875 077 12048.50 44.08 54763.18 88888.00 2015-03-18 11:18:30.000 077 12048.35 44.17 54763.20 88888.00 2015-03-18 11:18:30.125 077 12048.23 44.23 54763.20 88888.00 2015-03-18 11:18:30.250 077 12048.15 44.35 54763.22 88888.00 2015-03-18 11:18:30.375 077 12048.05 44.48 54763.28 88888.00 2015-03-18 11:18:30.500 077 12047.92 44.62 54763.28 88888.00 2015-03-18 11:18:30.625 077 12047.88 44.80 54763.30 88888.00 2015-03-18 11:18:30.750 077 12047.75 44.90 54763.28 88888.00 2015-03-18 11:18:30.875 077 12047.67 45.02 54763.28 88888.00 2015-03-18 11:18:31.000 077 12047.60 45.12 54763.28 88888.00 2015-03-18 11:18:31.125 077 12047.48 45.23 54763.32 88888.00 2015-03-18 11:18:31.250 077 12047.35 45.30 54763.28 88888.00 2015-03-18 11:18:31.375 077 12047.30 45.35 54763.28 88888.00 2015-03-18 11:18:31.500 077 12047.25 45.38 54763.28 88888.00 2015-03-18 11:18:31.625 077 12047.23 45.42 54763.28 88888.00 2015-03-18 11:18:31.750 077 12047.20 45.48 54763.30 88888.00 2015-03-18 11:18:31.875 077 12047.20 45.42 54763.30 88888.00 2015-03-18 11:18:32.000 077 12047.12 45.35 54763.28 88888.00 2015-03-18 11:18:32.125 077 12047.12 45.33 54763.32 88888.00 2015-03-18 11:18:32.250 077 12047.00 45.23 54763.32 88888.00 2015-03-18 11:18:32.375 077 12046.90 45.15 54763.32 88888.00 2015-03-18 11:18:32.500 077 12046.80 45.05 54763.35 88888.00 2015-03-18 11:18:32.625 077 12046.67 44.95 54763.35 88888.00 2015-03-18 11:18:32.750 077 12046.58 44.85 54763.35 88888.00 2015-03-18 11:18:32.875 077 12046.58 44.73 54763.38 88888.00 2015-03-18 11:18:33.000 077 12046.58 44.55 54763.35 88888.00 2015-03-18 11:18:33.125 077 12046.52 44.38 54763.35 88888.00 2015-03-18 11:18:33.250 077 12046.58 44.20 54763.32 88888.00 2015-03-18 11:18:33.375 077 12046.67 44.05 54763.30 88888.00 2015-03-18 11:18:33.500 077 12046.73 43.83 54763.28 88888.00 2015-03-18 11:18:33.625 077 12046.73 43.58 54763.22 88888.00 2015-03-18 11:18:33.750 077 12046.85 43.30 54763.15 88888.00 2015-03-18 11:18:33.875 077 12047.05 43.05 54763.12 88888.00 2015-03-18 11:18:34.000 077 12047.23 42.83 54763.12 88888.00 2015-03-18 11:18:34.125 077 12047.33 42.55 54763.10 88888.00 2015-03-18 11:18:34.250 077 12047.35 42.23 54763.03 88888.00 2015-03-18 11:18:34.375 077 12047.48 42.02 54763.00 88888.00 2015-03-18 11:18:34.500 077 12047.58 41.80 54762.97 88888.00 2015-03-18 11:18:34.625 077 12047.62 41.60 54763.00 88888.00 2015-03-18 11:18:34.750 077 12047.65 41.30 54762.97 88888.00 2015-03-18 11:18:34.875 077 12047.75 41.05 54762.95 88888.00 2015-03-18 11:18:35.000 077 12047.90 40.83 54762.88 88888.00 2015-03-18 11:18:35.125 077 12047.95 40.60 54762.85 88888.00 2015-03-18 11:18:35.250 077 12047.98 40.33 54762.82 88888.00 2015-03-18 11:18:35.375 077 12048.05 40.20 54762.80 88888.00 2015-03-18 11:18:35.500 077 12048.20 40.08 54762.80 88888.00 2015-03-18 11:18:35.625 077 12048.25 39.95 54762.78 88888.00 2015-03-18 11:18:35.750 077 12048.30 39.83 54762.75 88888.00 2015-03-18 11:18:35.875 077 12048.38 39.73 54762.72 88888.00 2015-03-18 11:18:36.000 077 12048.38 39.65 54762.72 88888.00 2015-03-18 11:18:36.125 077 12048.48 39.58 54762.72 88888.00 2015-03-18 11:18:36.250 077 12048.45 39.52 54762.72 88888.00 2015-03-18 11:18:36.375 077 12048.45 39.50 54762.68 88888.00 2015-03-18 11:18:36.500 077 12048.55 39.50 54762.70 88888.00 2015-03-18 11:18:36.625 077 12048.62 39.48 54762.65 88888.00 2015-03-18 11:18:36.750 077 12048.58 39.48 54762.68 88888.00 2015-03-18 11:18:36.875 077 12048.48 39.48 54762.70 88888.00 2015-03-18 11:18:37.000 077 12048.38 39.50 54762.70 88888.00 2015-03-18 11:18:37.125 077 12048.38 39.52 54762.70 88888.00 2015-03-18 11:18:37.250 077 12048.35 39.50 54762.68 88888.00 2015-03-18 11:18:37.375 077 12048.27 39.50 54762.68 88888.00 2015-03-18 11:18:37.500 077 12048.17 39.55 54762.70 88888.00 2015-03-18 11:18:37.625 077 12048.10 39.55 54762.68 88888.00 2015-03-18 11:18:37.750 077 12048.05 39.58 54762.65 88888.00 2015-03-18 11:18:37.875 077 12048.05 39.58 54762.65 88888.00 2015-03-18 11:18:38.000 077 12048.08 39.55 54762.65 88888.00 2015-03-18 11:18:38.125 077 12048.05 39.60 54762.65 88888.00 2015-03-18 11:18:38.250 077 12048.02 39.60 54762.62 88888.00 2015-03-18 11:18:38.375 077 12048.02 39.62 54762.62 88888.00 2015-03-18 11:18:38.500 077 12048.00 39.62 54762.57 88888.00 2015-03-18 11:18:38.625 077 12047.95 39.65 54762.57 88888.00 2015-03-18 11:18:38.750 077 12047.98 39.65 54762.55 88888.00 2015-03-18 11:18:38.875 077 12047.92 39.65 54762.53 88888.00 2015-03-18 11:18:39.000 077 12047.98 39.62 54762.50 88888.00 2015-03-18 11:18:39.125 077 12048.02 39.58 54762.47 88888.00 2015-03-18 11:18:39.250 077 12048.05 39.55 54762.43 88888.00 2015-03-18 11:18:39.375 077 12048.15 39.52 54762.38 88888.00 2015-03-18 11:18:39.500 077 12048.35 39.52 54762.32 88888.00 2015-03-18 11:18:39.625 077 12048.48 39.50 54762.28 88888.00 2015-03-18 11:18:39.750 077 12048.55 39.48 54762.25 88888.00 2015-03-18 11:18:39.875 077 12048.70 39.45 54762.20 88888.00 2015-03-18 11:18:40.000 077 12048.83 39.40 54762.12 88888.00 2015-03-18 11:18:40.125 077 12048.95 39.33 54762.10 88888.00 2015-03-18 11:18:40.250 077 12049.12 39.23 54762.05 88888.00 2015-03-18 11:18:40.375 077 12049.27 39.17 54762.00 88888.00 2015-03-18 11:18:40.500 077 12049.48 39.12 54761.93 88888.00 2015-03-18 11:18:40.625 077 12049.58 39.12 54761.85 88888.00 2015-03-18 11:18:40.750 077 12049.70 39.08 54761.80 88888.00 2015-03-18 11:18:40.875 077 12049.95 39.05 54761.72 88888.00 2015-03-18 11:18:41.000 077 12050.15 39.05 54761.68 88888.00 2015-03-18 11:18:41.125 077 12050.30 39.05 54761.65 88888.00 2015-03-18 11:18:41.250 077 12050.48 39.00 54761.62 88888.00 2015-03-18 11:18:41.375 077 12050.65 39.00 54761.55 88888.00 2015-03-18 11:18:41.500 077 12050.85 39.00 54761.45 88888.00 2015-03-18 11:18:41.625 077 12051.08 39.05 54761.38 88888.00 2015-03-18 11:18:41.750 077 12051.23 39.10 54761.32 88888.00 2015-03-18 11:18:41.875 077 12051.35 39.10 54761.30 88888.00 2015-03-18 11:18:42.000 077 12051.48 39.12 54761.20 88888.00 2015-03-18 11:18:42.125 077 12051.58 39.17 54761.18 88888.00 2015-03-18 11:18:42.250 077 12051.73 39.25 54761.12 88888.00 2015-03-18 11:18:42.375 077 12051.90 39.33 54761.07 88888.00 2015-03-18 11:18:42.500 077 12051.98 39.40 54761.05 88888.00 2015-03-18 11:18:42.625 077 12052.10 39.50 54761.00 88888.00 2015-03-18 11:18:42.750 077 12052.23 39.60 54760.95 88888.00 2015-03-18 11:18:42.875 077 12052.33 39.67 54760.90 88888.00 2015-03-18 11:18:43.000 077 12052.42 39.77 54760.88 88888.00 2015-03-18 11:18:43.125 077 12052.50 39.88 54760.85 88888.00 2015-03-18 11:18:43.250 077 12052.60 39.95 54760.80 88888.00 2015-03-18 11:18:43.375 077 12052.77 40.08 54760.75 88888.00 2015-03-18 11:18:43.500 077 12052.92 40.23 54760.70 88888.00 2015-03-18 11:18:43.625 077 12053.00 40.30 54760.68 88888.00 2015-03-18 11:18:43.750 077 12053.10 40.40 54760.62 88888.00 2015-03-18 11:18:43.875 077 12053.23 40.50 54760.57 88888.00 2015-03-18 11:18:44.000 077 12053.35 40.58 54760.55 88888.00 2015-03-18 11:18:44.125 077 12053.45 40.62 54760.53 88888.00 2015-03-18 11:18:44.250 077 12053.52 40.65 54760.50 88888.00 2015-03-18 11:18:44.375 077 12053.62 40.65 54760.45 88888.00 2015-03-18 11:18:44.500 077 12053.65 40.65 54760.45 88888.00 2015-03-18 11:18:44.625 077 12053.73 40.65 54760.43 88888.00 2015-03-18 11:18:44.750 077 12053.80 40.60 54760.38 88888.00 2015-03-18 11:18:44.875 077 12053.85 40.58 54760.38 88888.00 2015-03-18 11:18:45.000 077 12053.88 40.48 54760.35 88888.00 2015-03-18 11:18:45.125 077 12053.90 40.38 54760.35 88888.00 2015-03-18 11:18:45.250 077 12053.88 40.25 54760.38 88888.00 2015-03-18 11:18:45.375 077 12053.92 40.15 54760.35 88888.00 2015-03-18 11:18:45.500 077 12053.92 40.00 54760.35 88888.00 2015-03-18 11:18:45.625 077 12053.90 39.83 54760.38 88888.00 2015-03-18 11:18:45.750 077 12053.85 39.62 54760.32 88888.00 2015-03-18 11:18:45.875 077 12053.85 39.38 54760.30 88888.00 2015-03-18 11:18:46.000 077 12053.83 39.23 54760.30 88888.00 2015-03-18 11:18:46.125 077 12053.73 39.02 54760.32 88888.00 2015-03-18 11:18:46.250 077 12053.58 38.73 54760.35 88888.00 2015-03-18 11:18:46.375 077 12053.50 38.50 54760.35 88888.00 2015-03-18 11:18:46.500 077 12053.27 38.30 54760.35 88888.00 2015-03-18 11:18:46.625 077 12053.02 38.02 54760.38 88888.00 2015-03-18 11:18:46.750 077 12052.80 37.77 54760.38 88888.00 2015-03-18 11:18:46.875 077 12052.52 37.50 54760.38 88888.00 2015-03-18 11:18:47.000 077 12052.35 37.15 54760.38 88888.00 2015-03-18 11:18:47.125 077 12052.08 36.83 54760.43 88888.00 2015-03-18 11:18:47.250 077 12051.83 36.48 54760.50 88888.00 2015-03-18 11:18:47.375 077 12051.65 36.27 54760.53 88888.00 2015-03-18 11:18:47.500 077 12051.38 35.95 54760.57 88888.00 2015-03-18 11:18:47.625 077 12051.12 35.70 54760.62 88888.00 2015-03-18 11:18:47.750 077 12050.85 35.50 54760.62 88888.00 2015-03-18 11:18:47.875 077 12050.55 35.27 54760.68 88888.00 2015-03-18 11:18:48.000 077 12050.33 35.10 54760.72 88888.00 2015-03-18 11:18:48.125 077 12050.02 34.90 54760.78 88888.00 2015-03-18 11:18:48.250 077 12049.70 34.75 54760.80 88888.00 2015-03-18 11:18:48.375 077 12049.52 34.62 54760.80 88888.00 2015-03-18 11:18:48.500 077 12049.33 34.45 54760.85 88888.00 2015-03-18 11:18:48.625 077 12049.15 34.33 54760.88 88888.00 2015-03-18 11:18:48.750 077 12048.95 34.25 54760.95 88888.00 2015-03-18 11:18:48.875 077 12048.80 34.12 54760.95 88888.00 2015-03-18 11:18:49.000 077 12048.70 34.05 54760.97 88888.00 2015-03-18 11:18:49.125 077 12048.58 33.98 54761.03 88888.00 2015-03-18 11:18:49.250 077 12048.35 33.85 54761.05 88888.00 2015-03-18 11:18:49.375 077 12048.12 33.77 54761.07 88888.00 2015-03-18 11:18:49.500 077 12048.02 33.70 54761.10 88888.00 2015-03-18 11:18:49.625 077 12047.92 33.65 54761.15 88888.00 2015-03-18 11:18:49.750 077 12047.75 33.58 54761.18 88888.00 2015-03-18 11:18:49.875 077 12047.62 33.52 54761.18 88888.00 2015-03-18 11:18:50.000 077 12047.55 33.50 54761.20 88888.00 2015-03-18 11:18:50.125 077 12047.45 33.42 54761.25 88888.00 2015-03-18 11:18:50.250 077 12047.23 33.35 54761.28 88888.00 2015-03-18 11:18:50.375 077 12047.15 33.30 54761.28 88888.00 2015-03-18 11:18:50.500 077 12047.08 33.25 54761.28 88888.00 2015-03-18 11:18:50.625 077 12046.92 33.23 54761.28 88888.00 2015-03-18 11:18:50.750 077 12046.77 33.17 54761.28 88888.00 2015-03-18 11:18:50.875 077 12046.67 33.15 54761.25 88888.00 2015-03-18 11:18:51.000 077 12046.55 33.10 54761.22 88888.00 2015-03-18 11:18:51.125 077 12046.48 33.05 54761.22 88888.00 2015-03-18 11:18:51.250 077 12046.48 32.98 54761.25 88888.00 2015-03-18 11:18:51.375 077 12046.58 32.92 54761.22 88888.00 2015-03-18 11:18:51.500 077 12046.55 32.85 54761.18 88888.00 2015-03-18 11:18:51.625 077 12046.50 32.77 54761.10 88888.00 2015-03-18 11:18:51.750 077 12046.52 32.67 54761.07 88888.00 2015-03-18 11:18:51.875 077 12046.60 32.62 54761.00 88888.00 2015-03-18 11:18:52.000 077 12046.83 32.58 54760.95 88888.00 2015-03-18 11:18:52.125 077 12047.02 32.55 54760.90 88888.00 2015-03-18 11:18:52.250 077 12047.17 32.48 54760.82 88888.00 2015-03-18 11:18:52.375 077 12047.35 32.45 54760.78 88888.00 2015-03-18 11:18:52.500 077 12047.52 32.45 54760.78 88888.00 2015-03-18 11:18:52.625 077 12047.62 32.42 54760.72 88888.00 2015-03-18 11:18:52.750 077 12047.75 32.50 54760.65 88888.00 2015-03-18 11:18:52.875 077 12047.77 32.55 54760.57 88888.00 2015-03-18 11:18:53.000 077 12047.85 32.60 54760.57 88888.00 2015-03-18 11:18:53.125 077 12047.92 32.62 54760.53 88888.00 2015-03-18 11:18:53.250 077 12047.98 32.73 54760.47 88888.00 2015-03-18 11:18:53.375 077 12047.98 32.73 54760.45 88888.00 2015-03-18 11:18:53.500 077 12048.00 32.77 54760.38 88888.00 2015-03-18 11:18:53.625 077 12048.08 32.80 54760.35 88888.00 2015-03-18 11:18:53.750 077 12048.10 32.88 54760.28 88888.00 2015-03-18 11:18:53.875 077 12048.12 33.00 54760.22 88888.00 2015-03-18 11:18:54.000 077 12048.20 33.05 54760.18 88888.00 2015-03-18 11:18:54.125 077 12048.25 33.10 54760.15 88888.00 2015-03-18 11:18:54.250 077 12048.23 33.20 54760.03 88888.00 2015-03-18 11:18:54.375 077 12048.30 33.25 54759.97 88888.00 2015-03-18 11:18:54.500 077 12048.40 33.33 54759.95 88888.00 2015-03-18 11:18:54.625 077 12048.48 33.40 54759.88 88888.00 2015-03-18 11:18:54.750 077 12048.48 33.48 54759.82 88888.00 2015-03-18 11:18:54.875 077 12048.55 33.52 54759.72 88888.00 2015-03-18 11:18:55.000 077 12048.60 33.58 54759.68 88888.00 2015-03-18 11:18:55.125 077 12048.70 33.70 54759.65 88888.00 2015-03-18 11:18:55.250 077 12048.70 33.80 54759.53 88888.00 2015-03-18 11:18:55.375 077 12048.77 33.90 54759.47 88888.00 2015-03-18 11:18:55.500 077 12048.88 33.98 54759.40 88888.00 2015-03-18 11:18:55.625 077 12048.95 34.10 54759.35 88888.00 2015-03-18 11:18:55.750 077 12049.00 34.23 54759.30 88888.00 2015-03-18 11:18:55.875 077 12049.10 34.35 54759.22 88888.00 2015-03-18 11:18:56.000 077 12049.17 34.45 54759.10 88888.00 2015-03-18 11:18:56.125 077 12049.23 34.62 54759.10 88888.00 2015-03-18 11:18:56.250 077 12049.27 34.85 54759.05 88888.00 2015-03-18 11:18:56.375 077 12049.35 35.00 54759.00 88888.00 2015-03-18 11:18:56.500 077 12049.40 35.12 54758.93 88888.00 2015-03-18 11:18:56.625 077 12049.45 35.27 54758.88 88888.00 2015-03-18 11:18:56.750 077 12049.50 35.42 54758.80 88888.00 2015-03-18 11:18:56.875 077 12049.58 35.58 54758.75 88888.00 2015-03-18 11:18:57.000 077 12049.65 35.73 54758.68 88888.00 2015-03-18 11:18:57.125 077 12049.70 35.85 54758.62 88888.00 2015-03-18 11:18:57.250 077 12049.77 35.98 54758.60 88888.00 2015-03-18 11:18:57.375 077 12049.80 36.08 54758.55 88888.00 2015-03-18 11:18:57.500 077 12049.75 36.20 54758.50 88888.00 2015-03-18 11:18:57.625 077 12049.73 36.35 54758.47 88888.00 2015-03-18 11:18:57.750 077 12049.73 36.48 54758.47 88888.00 2015-03-18 11:18:57.875 077 12049.65 36.60 54758.45 88888.00 2015-03-18 11:18:58.000 077 12049.55 36.73 54758.40 88888.00 2015-03-18 11:18:58.125 077 12049.48 36.83 54758.43 88888.00 2015-03-18 11:18:58.250 077 12049.27 36.95 54758.43 88888.00 2015-03-18 11:18:58.375 077 12049.12 37.02 54758.43 88888.00 2015-03-18 11:18:58.500 077 12048.98 37.12 54758.40 88888.00 2015-03-18 11:18:58.625 077 12048.77 37.15 54758.40 88888.00 2015-03-18 11:18:58.750 077 12048.62 37.15 54758.40 88888.00 2015-03-18 11:18:58.875 077 12048.52 37.23 54758.38 88888.00 2015-03-18 11:18:59.000 077 12048.48 37.27 54758.38 88888.00 2015-03-18 11:18:59.125 077 12048.35 37.27 54758.38 88888.00 2015-03-18 11:18:59.250 077 12048.12 37.33 54758.35 88888.00 2015-03-18 11:18:59.375 077 12048.02 37.35 54758.32 88888.00 2015-03-18 11:18:59.500 077 12047.85 37.33 54758.32 88888.00 2015-03-18 11:18:59.625 077 12047.67 37.38 54758.32 88888.00 2015-03-18 11:18:59.750 077 12047.48 37.42 54758.30 88888.00 2015-03-18 11:18:59.875 077 12047.25 37.50 54758.35 88888.00 2015-03-18 11:19:00.000 077 12047.15 37.52 54758.30 88888.00 2015-03-18 11:19:00.125 077 12046.98 37.48 54758.22 88888.00 2015-03-18 11:19:00.250 077 12046.73 37.42 54758.20 88888.00 2015-03-18 11:19:00.375 077 12046.58 37.45 54758.22 88888.00 2015-03-18 11:19:00.500 077 12046.35 37.45 54758.25 88888.00 2015-03-18 11:19:00.625 077 12046.02 37.45 54758.22 88888.00 2015-03-18 11:19:00.750 077 12045.80 37.42 54758.22 88888.00 2015-03-18 11:19:00.875 077 12045.55 37.40 54758.18 88888.00 2015-03-18 11:19:01.000 077 12045.30 37.40 54758.15 88888.00 2015-03-18 11:19:01.125 077 12045.12 37.38 54758.15 88888.00 2015-03-18 11:19:01.250 077 12044.95 37.33 54758.10 88888.00 2015-03-18 11:19:01.375 077 12044.85 37.30 54758.05 88888.00 2015-03-18 11:19:01.500 077 12044.73 37.27 54758.03 88888.00 2015-03-18 11:19:01.625 077 12044.62 37.25 54757.95 88888.00 2015-03-18 11:19:01.750 077 12044.52 37.20 54757.85 88888.00 2015-03-18 11:19:01.875 077 12044.48 37.17 54757.82 88888.00 2015-03-18 11:19:02.000 077 12044.42 37.15 54757.78 88888.00 2015-03-18 11:19:02.125 077 12044.38 37.12 54757.70 88888.00 2015-03-18 11:19:02.250 077 12044.35 37.08 54757.60 88888.00 2015-03-18 11:19:02.375 077 12044.33 37.10 54757.55 88888.00 2015-03-18 11:19:02.500 077 12044.30 37.05 54757.47 88888.00 2015-03-18 11:19:02.625 077 12044.27 37.02 54757.38 88888.00 2015-03-18 11:19:02.750 077 12044.30 37.05 54757.30 88888.00 2015-03-18 11:19:02.875 077 12044.27 37.00 54757.22 88888.00 2015-03-18 11:19:03.000 077 12044.30 36.92 54757.12 88888.00 2015-03-18 11:19:03.125 077 12044.30 36.92 54757.07 88888.00 2015-03-18 11:19:03.250 077 12044.27 36.85 54756.95 88888.00 2015-03-18 11:19:03.375 077 12044.30 36.80 54756.85 88888.00 2015-03-18 11:19:03.500 077 12044.35 36.73 54756.75 88888.00 2015-03-18 11:19:03.625 077 12044.38 36.62 54756.62 88888.00 2015-03-18 11:19:03.750 077 12044.50 36.52 54756.50 88888.00 2015-03-18 11:19:03.875 077 12044.67 36.45 54756.40 88888.00 2015-03-18 11:19:04.000 077 12044.83 36.27 54756.25 88888.00 2015-03-18 11:19:04.125 077 12045.00 36.15 54756.15 88888.00 2015-03-18 11:19:04.250 077 12045.25 36.02 54756.05 88888.00 2015-03-18 11:19:04.375 077 12045.50 35.95 54755.95 88888.00 2015-03-18 11:19:04.500 077 12045.75 35.88 54755.80 88888.00 2015-03-18 11:19:04.625 077 12046.02 35.83 54755.68 88888.00 2015-03-18 11:19:04.750 077 12046.23 35.77 54755.60 88888.00 2015-03-18 11:19:04.875 077 12046.38 35.75 54755.50 88888.00 2015-03-18 11:19:05.000 077 12046.52 35.73 54755.40 88888.00 2015-03-18 11:19:05.125 077 12046.75 35.70 54755.32 88888.00 2015-03-18 11:19:05.250 077 12046.95 35.70 54755.25 88888.00 2015-03-18 11:19:05.375 077 12047.10 35.73 54755.18 88888.00 2015-03-18 11:19:05.500 077 12047.30 35.75 54755.07 88888.00 2015-03-18 11:19:05.625 077 12047.55 35.83 54754.97 88888.00 2015-03-18 11:19:05.750 077 12047.80 35.90 54754.90 88888.00 2015-03-18 11:19:05.875 077 12047.92 35.95 54754.82 88888.00 2015-03-18 11:19:06.000 077 12048.12 36.05 54754.70 88888.00 2015-03-18 11:19:06.125 077 12048.33 36.23 54754.62 88888.00 2015-03-18 11:19:06.250 077 12048.42 36.40 54754.55 88888.00 2015-03-18 11:19:06.375 077 12048.52 36.52 54754.55 88888.00 2015-03-18 11:19:06.500 077 12048.52 36.67 54754.53 88888.00 2015-03-18 11:19:06.625 077 12048.52 36.85 54754.47 88888.00 2015-03-18 11:19:06.750 077 12048.58 37.08 54754.45 88888.00 2015-03-18 11:19:06.875 077 12048.58 37.25 54754.43 88888.00 2015-03-18 11:19:07.000 077 12048.45 37.42 54754.43 88888.00 2015-03-18 11:19:07.125 077 12048.27 37.58 54754.43 88888.00 2015-03-18 11:19:07.250 077 12048.02 37.70 54754.43 88888.00 2015-03-18 11:19:07.375 077 12047.80 37.83 54754.45 88888.00 2015-03-18 11:19:07.500 077 12047.65 38.00 54754.47 88888.00 2015-03-18 11:19:07.625 077 12047.50 38.12 54754.50 88888.00 2015-03-18 11:19:07.750 077 12047.20 38.25 54754.50 88888.00 2015-03-18 11:19:07.875 077 12046.92 38.33 54754.55 88888.00 2015-03-18 11:19:08.000 077 12046.60 38.38 54754.55 88888.00 2015-03-18 11:19:08.125 077 12046.27 38.48 54754.60 88888.00 2015-03-18 11:19:08.250 077 12045.98 38.55 54754.60 88888.00 2015-03-18 11:19:08.375 077 12045.70 38.62 54754.60 88888.00 2015-03-18 11:19:08.500 077 12045.45 38.73 54754.60 88888.00 2015-03-18 11:19:08.625 077 12045.20 38.75 54754.60 88888.00 2015-03-18 11:19:08.750 077 12044.95 38.83 54754.57 88888.00 2015-03-18 11:19:08.875 077 12044.73 38.88 54754.60 88888.00 2015-03-18 11:19:09.000 077 12044.50 38.92 54754.57 88888.00 2015-03-18 11:19:09.125 077 12044.33 38.95 54754.55 88888.00 2015-03-18 11:19:09.250 077 12044.20 38.98 54754.50 88888.00 2015-03-18 11:19:09.375 077 12044.00 39.00 54754.47 88888.00 2015-03-18 11:19:09.500 077 12043.80 39.02 54754.45 88888.00 2015-03-18 11:19:09.625 077 12043.65 39.02 54754.45 88888.00 2015-03-18 11:19:09.750 077 12043.55 39.02 54754.40 88888.00 2015-03-18 11:19:09.875 077 12043.42 39.02 54754.38 88888.00 2015-03-18 11:19:10.000 077 12043.25 39.02 54754.35 88888.00 2015-03-18 11:19:10.125 077 12043.17 39.02 54754.30 88888.00 2015-03-18 11:19:10.250 077 12043.12 38.95 54754.22 88888.00 2015-03-18 11:19:10.375 077 12043.15 38.92 54754.18 88888.00 2015-03-18 11:19:10.500 077 12043.17 38.88 54754.10 88888.00 2015-03-18 11:19:10.625 077 12043.15 38.80 54754.03 88888.00 2015-03-18 11:19:10.750 077 12043.12 38.77 54753.95 88888.00 2015-03-18 11:19:10.875 077 12043.17 38.67 54753.85 88888.00 2015-03-18 11:19:11.000 077 12043.20 38.58 54753.75 88888.00 2015-03-18 11:19:11.125 077 12043.27 38.45 54753.70 88888.00 2015-03-18 11:19:11.250 077 12043.38 38.35 54753.57 88888.00 2015-03-18 11:19:11.375 077 12043.48 38.30 54753.47 88888.00 2015-03-18 11:19:11.500 077 12043.62 38.17 54753.40 88888.00 2015-03-18 11:19:11.625 077 12043.75 38.02 54753.28 88888.00 2015-03-18 11:19:11.750 077 12043.92 37.83 54753.15 88888.00 2015-03-18 11:19:11.875 077 12044.15 37.65 54753.03 88888.00 2015-03-18 11:19:12.000 077 12044.35 37.50 54752.93 88888.00 2015-03-18 11:19:12.125 077 12044.55 37.33 54752.82 88888.00 2015-03-18 11:19:12.250 077 12044.75 37.05 54752.70 88888.00 2015-03-18 11:19:12.375 077 12044.92 36.83 54752.60 88888.00 2015-03-18 11:19:12.500 077 12045.17 36.60 54752.47 88888.00 2015-03-18 11:19:12.625 077 12045.45 36.42 54752.40 88888.00 2015-03-18 11:19:12.750 077 12045.70 36.25 54752.28 88888.00 2015-03-18 11:19:12.875 077 12046.05 36.05 54752.15 88888.00 2015-03-18 11:19:13.000 077 12046.33 35.88 54752.03 88888.00 2015-03-18 11:19:13.125 077 12046.60 35.77 54751.95 88888.00 2015-03-18 11:19:13.250 077 12046.90 35.62 54751.78 88888.00 2015-03-18 11:19:13.375 077 12047.25 35.50 54751.62 88888.00 2015-03-18 11:19:13.500 077 12047.62 35.40 54751.47 88888.00 2015-03-18 11:19:13.625 077 12047.98 35.33 54751.38 88888.00 2015-03-18 11:19:13.750 077 12048.35 35.25 54751.22 88888.00 2015-03-18 11:19:13.875 077 12048.77 35.23 54751.10 88888.00 2015-03-18 11:19:14.000 077 12049.17 35.12 54751.00 88888.00 2015-03-18 11:19:14.125 077 12049.58 35.08 54750.85 88888.00 2015-03-18 11:19:14.250 077 12049.95 35.08 54750.72 88888.00 2015-03-18 11:19:14.375 077 12050.33 35.02 54750.60 88888.00 2015-03-18 11:19:14.500 077 12050.70 35.02 54750.47 88888.00 2015-03-18 11:19:14.625 077 12051.00 35.00 54750.40 88888.00 2015-03-18 11:19:14.750 077 12051.23 35.00 54750.28 88888.00 2015-03-18 11:19:14.875 077 12051.52 35.00 54750.15 88888.00 2015-03-18 11:19:15.000 077 12051.80 35.02 54750.05 88888.00 2015-03-18 11:19:15.125 077 12052.08 35.08 54749.97 88888.00 2015-03-18 11:19:15.250 077 12052.23 35.05 54749.85 88888.00 2015-03-18 11:19:15.375 077 12052.33 35.10 54749.80 88888.00 2015-03-18 11:19:15.500 077 12052.45 35.15 54749.75 88888.00 2015-03-18 11:19:15.625 077 12052.48 35.15 54749.65 88888.00 2015-03-18 11:19:15.750 077 12052.50 35.15 54749.57 88888.00 2015-03-18 11:19:15.875 077 12052.52 35.10 54749.53 88888.00 2015-03-18 11:19:16.000 077 12052.58 35.08 54749.47 88888.00 2015-03-18 11:19:16.125 077 12052.52 35.05 54749.43 88888.00 2015-03-18 11:19:16.250 077 12052.42 34.92 54749.35 88888.00 2015-03-18 11:19:16.375 077 12052.40 34.83 54749.25 88888.00 2015-03-18 11:19:16.500 077 12052.38 34.75 54749.20 88888.00 2015-03-18 11:19:16.625 077 12052.38 34.65 54749.15 88888.00 2015-03-18 11:19:16.750 077 12052.35 34.55 54749.07 88888.00 2015-03-18 11:19:16.875 077 12052.33 34.40 54749.03 88888.00 2015-03-18 11:19:17.000 077 12052.27 34.27 54748.95 88888.00 2015-03-18 11:19:17.125 077 12052.23 34.15 54748.88 88888.00 2015-03-18 11:19:17.250 077 12052.15 33.95 54748.85 88888.00 2015-03-18 11:19:17.375 077 12052.20 33.83 54748.82 88888.00 2015-03-18 11:19:17.500 077 12052.20 33.65 54748.75 88888.00 2015-03-18 11:19:17.625 077 12052.23 33.50 54748.62 88888.00 2015-03-18 11:19:17.750 077 12052.27 33.35 54748.57 88888.00 2015-03-18 11:19:17.875 077 12052.30 33.15 54748.45 88888.00 2015-03-18 11:19:18.000 077 12052.33 32.92 54748.35 88888.00 2015-03-18 11:19:18.125 077 12052.38 32.75 54748.32 88888.00 2015-03-18 11:19:18.250 077 12052.50 32.55 54748.30 88888.00 2015-03-18 11:19:18.375 077 12052.65 32.40 54748.25 88888.00 2015-03-18 11:19:18.500 077 12052.70 32.27 54748.18 88888.00 2015-03-18 11:19:18.625 077 12052.80 32.08 54748.10 88888.00 2015-03-18 11:19:18.750 077 12052.92 31.95 54748.03 88888.00 2015-03-18 11:19:18.875 077 12053.05 31.85 54747.97 88888.00 2015-03-18 11:19:19.000 077 12053.10 31.80 54747.93 88888.00 2015-03-18 11:19:19.125 077 12053.17 31.75 54747.85 88888.00 2015-03-18 11:19:19.250 077 12053.35 31.68 54747.80 88888.00 2015-03-18 11:19:19.375 077 12053.48 31.62 54747.75 88888.00 2015-03-18 11:19:19.500 077 12053.55 31.55 54747.70 88888.00 2015-03-18 11:19:19.625 077 12053.60 31.50 54747.62 88888.00 2015-03-18 11:19:19.750 077 12053.67 31.50 54747.60 88888.00 2015-03-18 11:19:19.875 077 12053.85 31.48 54747.53 88888.00 2015-03-18 11:19:20.000 077 12053.92 31.48 54747.45 88888.00 2015-03-18 11:19:20.125 077 12054.02 31.48 54747.40 88888.00 2015-03-18 11:19:20.250 077 12054.12 31.48 54747.35 88888.00 2015-03-18 11:19:20.375 077 12054.20 31.48 54747.30 88888.00 2015-03-18 11:19:20.500 077 12054.30 31.48 54747.25 88888.00 2015-03-18 11:19:20.625 077 12054.40 31.50 54747.22 88888.00 2015-03-18 11:19:20.750 077 12054.45 31.50 54747.20 88888.00 2015-03-18 11:19:20.875 077 12054.48 31.48 54747.15 88888.00 2015-03-18 11:19:21.000 077 12054.55 31.52 54747.10 88888.00 2015-03-18 11:19:21.125 077 12054.65 31.60 54747.07 88888.00 2015-03-18 11:19:21.250 077 12054.70 31.62 54747.07 88888.00 2015-03-18 11:19:21.375 077 12054.67 31.73 54747.03 88888.00 2015-03-18 11:19:21.500 077 12054.65 31.80 54747.00 88888.00 2015-03-18 11:19:21.625 077 12054.73 31.90 54746.95 88888.00 2015-03-18 11:19:21.750 077 12054.75 31.95 54746.90 88888.00 2015-03-18 11:19:21.875 077 12054.67 31.98 54746.88 88888.00 2015-03-18 11:19:22.000 077 12054.62 32.05 54746.85 88888.00 2015-03-18 11:19:22.125 077 12054.67 32.12 54746.82 88888.00 2015-03-18 11:19:22.250 077 12054.62 32.23 54746.75 88888.00 2015-03-18 11:19:22.375 077 12054.70 32.30 54746.72 88888.00 2015-03-18 11:19:22.500 077 12054.75 32.35 54746.65 88888.00 2015-03-18 11:19:22.625 077 12054.73 32.42 54746.62 88888.00 2015-03-18 11:19:22.750 077 12054.67 32.50 54746.55 88888.00 2015-03-18 11:19:22.875 077 12054.65 32.60 54746.50 88888.00 2015-03-18 11:19:23.000 077 12054.70 32.67 54746.45 88888.00 2015-03-18 11:19:23.125 077 12054.73 32.75 54746.40 88888.00 2015-03-18 11:19:23.250 077 12054.80 32.80 54746.32 88888.00 2015-03-18 11:19:23.375 077 12054.95 32.90 54746.28 88888.00 2015-03-18 11:19:23.500 077 12055.00 32.98 54746.25 88888.00 2015-03-18 11:19:23.625 077 12054.98 33.00 54746.20 88888.00 2015-03-18 11:19:23.750 077 12055.00 33.08 54746.15 88888.00 2015-03-18 11:19:23.875 077 12055.02 33.12 54746.05 88888.00 2015-03-18 11:19:24.000 077 12055.08 33.12 54746.00 88888.00 2015-03-18 11:19:24.125 077 12055.17 33.17 54745.95 88888.00 2015-03-18 11:19:24.250 077 12055.20 33.20 54745.85 88888.00 2015-03-18 11:19:24.375 077 12055.20 33.23 54745.78 88888.00 2015-03-18 11:19:24.500 077 12055.27 33.23 54745.70 88888.00 2015-03-18 11:19:24.625 077 12055.42 33.27 54745.65 88888.00 2015-03-18 11:19:24.750 077 12055.55 33.25 54745.60 88888.00 2015-03-18 11:19:24.875 077 12055.60 33.27 54745.53 88888.00 2015-03-18 11:19:25.000 077 12055.60 33.27 54745.45 88888.00 2015-03-18 11:19:25.125 077 12055.73 33.33 54745.38 88888.00 2015-03-18 11:19:25.250 077 12055.90 33.38 54745.28 88888.00 2015-03-18 11:19:25.375 077 12056.00 33.45 54745.22 88888.00 2015-03-18 11:19:25.500 077 12056.02 33.55 54745.18 88888.00 2015-03-18 11:19:25.625 077 12056.05 33.70 54745.07 88888.00 2015-03-18 11:19:25.750 077 12056.15 33.85 54745.00 88888.00 2015-03-18 11:19:25.875 077 12056.33 34.00 54744.95 88888.00 2015-03-18 11:19:26.000 077 12056.42 34.15 54744.90 88888.00 2015-03-18 11:19:26.125 077 12056.60 34.35 54744.85 88888.00 2015-03-18 11:19:26.250 077 12056.77 34.50 54744.78 88888.00 2015-03-18 11:19:26.375 077 12056.90 34.62 54744.75 88888.00 2015-03-18 11:19:26.500 077 12057.02 34.75 54744.72 88888.00 2015-03-18 11:19:26.625 077 12057.20 34.88 54744.70 88888.00 2015-03-18 11:19:26.750 077 12057.38 34.98 54744.65 88888.00 2015-03-18 11:19:26.875 077 12057.52 35.12 54744.62 88888.00 2015-03-18 11:19:27.000 077 12057.58 35.23 54744.57 88888.00 2015-03-18 11:19:27.125 077 12057.60 35.35 54744.57 88888.00 2015-03-18 11:19:27.250 077 12057.62 35.50 54744.57 88888.00 2015-03-18 11:19:27.375 077 12057.65 35.65 54744.57 88888.00 2015-03-18 11:19:27.500 077 12057.67 35.83 54744.57 88888.00 2015-03-18 11:19:27.625 077 12057.70 35.98 54744.60 88888.00 2015-03-18 11:19:27.750 077 12057.75 36.15 54744.57 88888.00 2015-03-18 11:19:27.875 077 12057.88 36.33 54744.55 88888.00 2015-03-18 11:19:28.000 077 12058.00 36.50 54744.55 88888.00 2015-03-18 11:19:28.125 077 12058.00 36.70 54744.57 88888.00 2015-03-18 11:19:28.250 077 12058.02 36.85 54744.57 88888.00 2015-03-18 11:19:28.375 077 12058.12 37.05 54744.57 88888.00 2015-03-18 11:19:28.500 077 12058.20 37.27 54744.60 88888.00 2015-03-18 11:19:28.625 077 12058.30 37.45 54744.62 88888.00 2015-03-18 11:19:28.750 077 12058.40 37.60 54744.62 88888.00 2015-03-18 11:19:28.875 077 12058.45 37.77 54744.62 88888.00 2015-03-18 11:19:29.000 077 12058.60 37.92 54744.62 88888.00 2015-03-18 11:19:29.125 077 12058.65 38.08 54744.62 88888.00 2015-03-18 11:19:29.250 077 12058.60 38.23 54744.68 88888.00 2015-03-18 11:19:29.375 077 12058.70 38.35 54744.65 88888.00 2015-03-18 11:19:29.500 077 12058.77 38.48 54744.65 88888.00 2015-03-18 11:19:29.625 077 12058.85 38.58 54744.68 88888.00 2015-03-18 11:19:29.750 077 12058.85 38.65 54744.68 88888.00 2015-03-18 11:19:29.875 077 12058.95 38.70 54744.68 88888.00 2015-03-18 11:19:30.000 077 12059.12 38.75 54744.68 88888.00 2015-03-18 11:19:30.125 077 12059.20 38.77 54744.72 88888.00 2015-03-18 11:19:30.250 077 12059.25 38.83 54744.72 88888.00 2015-03-18 11:19:30.375 077 12059.33 38.83 54744.72 88888.00 2015-03-18 11:19:30.500 077 12059.38 38.80 54744.72 88888.00 2015-03-18 11:19:30.625 077 12059.55 38.77 54744.72 88888.00 2015-03-18 11:19:30.750 077 12059.65 38.70 54744.70 88888.00 2015-03-18 11:19:30.875 077 12059.80 38.60 54744.68 88888.00 2015-03-18 11:19:31.000 077 12059.95 38.55 54744.65 88888.00 2015-03-18 11:19:31.125 077 12060.00 38.50 54744.62 88888.00 2015-03-18 11:19:31.250 077 12060.05 38.45 54744.68 88888.00 2015-03-18 11:19:31.375 077 12060.20 38.45 54744.68 88888.00 2015-03-18 11:19:31.500 077 12060.35 38.42 54744.68 88888.00 2015-03-18 11:19:31.625 077 12060.42 38.45 54744.70 88888.00 2015-03-18 11:19:31.750 077 12060.42 38.48 54744.72 88888.00 2015-03-18 11:19:31.875 077 12060.45 38.50 54744.78 88888.00 2015-03-18 11:19:32.000 077 12060.45 38.52 54744.80 88888.00 2015-03-18 11:19:32.125 077 12060.40 38.48 54744.78 88888.00 2015-03-18 11:19:32.250 077 12060.27 38.45 54744.85 88888.00 2015-03-18 11:19:32.375 077 12060.25 38.42 54744.88 88888.00 2015-03-18 11:19:32.500 077 12060.25 38.38 54744.90 88888.00 2015-03-18 11:19:32.625 077 12060.20 38.30 54744.93 88888.00 2015-03-18 11:19:32.750 077 12060.08 38.23 54744.97 88888.00 2015-03-18 11:19:32.875 077 12059.98 38.20 54745.00 88888.00 2015-03-18 11:19:33.000 077 12059.98 38.15 54745.03 88888.00 2015-03-18 11:19:33.125 077 12059.95 38.12 54745.10 88888.00 2015-03-18 11:19:33.250 077 12059.88 38.12 54745.15 88888.00 2015-03-18 11:19:33.375 077 12059.88 38.17 54745.20 88888.00 2015-03-18 11:19:33.500 077 12059.90 38.17 54745.22 88888.00 2015-03-18 11:19:33.625 077 12059.90 38.17 54745.28 88888.00 2015-03-18 11:19:33.750 077 12059.88 38.20 54745.32 88888.00 2015-03-18 11:19:33.875 077 12059.77 38.25 54745.38 88888.00 2015-03-18 11:19:34.000 077 12059.67 38.27 54745.40 88888.00 2015-03-18 11:19:34.125 077 12059.65 38.33 54745.43 88888.00 2015-03-18 11:19:34.250 077 12059.55 38.33 54745.50 88888.00 2015-03-18 11:19:34.375 077 12059.52 38.35 54745.50 88888.00 2015-03-18 11:19:34.500 077 12059.58 38.40 54745.57 88888.00 2015-03-18 11:19:34.625 077 12059.55 38.42 54745.60 88888.00 2015-03-18 11:19:34.750 077 12059.45 38.42 54745.65 88888.00 2015-03-18 11:19:34.875 077 12059.48 38.42 54745.70 88888.00 2015-03-18 11:19:35.000 077 12059.38 38.40 54745.72 88888.00 2015-03-18 11:19:35.125 077 12059.30 38.35 54745.78 88888.00 2015-03-18 11:19:35.250 077 12059.25 38.27 54745.78 88888.00 2015-03-18 11:19:35.375 077 12059.27 38.33 54745.80 88888.00 2015-03-18 11:19:35.500 077 12059.25 38.30 54745.85 88888.00 2015-03-18 11:19:35.625 077 12059.17 38.27 54745.88 88888.00 2015-03-18 11:19:35.750 077 12059.05 38.25 54745.90 88888.00 2015-03-18 11:19:35.875 077 12059.00 38.33 54745.97 88888.00 2015-03-18 11:19:36.000 077 12059.00 38.40 54746.00 88888.00 2015-03-18 11:19:36.125 077 12058.92 38.40 54746.03 88888.00 2015-03-18 11:19:36.250 077 12058.90 38.40 54746.03 88888.00 2015-03-18 11:19:36.375 077 12058.98 38.42 54746.05 88888.00 2015-03-18 11:19:36.500 077 12059.02 38.45 54746.07 88888.00 2015-03-18 11:19:36.625 077 12059.00 38.42 54746.07 88888.00 2015-03-18 11:19:36.750 077 12058.95 38.40 54746.10 88888.00 2015-03-18 11:19:36.875 077 12058.98 38.35 54746.12 88888.00 2015-03-18 11:19:37.000 077 12059.15 38.33 54746.15 88888.00 2015-03-18 11:19:37.125 077 12059.25 38.25 54746.18 88888.00 2015-03-18 11:19:37.250 077 12059.15 38.15 54746.20 88888.00 2015-03-18 11:19:37.375 077 12059.10 38.15 54746.20 88888.00 2015-03-18 11:19:37.500 077 12059.10 38.12 54746.22 88888.00 2015-03-18 11:19:37.625 077 12059.15 38.05 54746.25 88888.00 2015-03-18 11:19:37.750 077 12059.20 38.00 54746.28 88888.00 2015-03-18 11:19:37.875 077 12059.17 37.95 54746.32 88888.00 2015-03-18 11:19:38.000 077 12059.08 37.92 54746.35 88888.00 2015-03-18 11:19:38.125 077 12059.02 37.83 54746.35 88888.00 2015-03-18 11:19:38.250 077 12059.05 37.73 54746.38 88888.00 2015-03-18 11:19:38.375 077 12059.15 37.70 54746.40 88888.00 2015-03-18 11:19:38.500 077 12059.23 37.67 54746.43 88888.00 2015-03-18 11:19:38.625 077 12059.30 37.58 54746.40 88888.00 2015-03-18 11:19:38.750 077 12059.35 37.52 54746.40 88888.00 2015-03-18 11:19:38.875 077 12059.40 37.50 54746.43 88888.00 2015-03-18 11:19:39.000 077 12059.48 37.45 54746.43 88888.00 2015-03-18 11:19:39.125 077 12059.55 37.42 54746.43 88888.00 2015-03-18 11:19:39.250 077 12059.67 37.35 54746.47 88888.00 2015-03-18 11:19:39.375 077 12059.85 37.30 54746.45 88888.00 2015-03-18 11:19:39.500 077 12059.98 37.27 54746.47 88888.00 2015-03-18 11:19:39.625 077 12060.08 37.25 54746.45 88888.00 2015-03-18 11:19:39.750 077 12060.12 37.25 54746.47 88888.00 2015-03-18 11:19:39.875 077 12060.20 37.23 54746.50 88888.00 2015-03-18 11:19:40.000 077 12060.23 37.20 54746.50 88888.00 2015-03-18 11:19:40.125 077 12060.27 37.20 54746.53 88888.00 2015-03-18 11:19:40.250 077 12060.33 37.20 54746.57 88888.00 2015-03-18 11:19:40.375 077 12060.25 37.17 54746.55 88888.00 2015-03-18 11:19:40.500 077 12060.17 37.17 54746.60 88888.00 2015-03-18 11:19:40.625 077 12060.15 37.20 54746.65 88888.00 2015-03-18 11:19:40.750 077 12060.10 37.17 54746.70 88888.00 2015-03-18 11:19:40.875 077 12060.02 37.17 54746.72 88888.00 2015-03-18 11:19:41.000 077 12060.02 37.20 54746.75 88888.00 2015-03-18 11:19:41.125 077 12060.00 37.27 54746.78 88888.00 2015-03-18 11:19:41.250 077 12059.92 37.27 54746.85 88888.00 2015-03-18 11:19:41.375 077 12059.90 37.33 54746.88 88888.00 2015-03-18 11:19:41.500 077 12059.75 37.35 54746.95 88888.00 2015-03-18 11:19:41.625 077 12059.65 37.38 54746.95 88888.00 2015-03-18 11:19:41.750 077 12059.58 37.38 54746.97 88888.00 2015-03-18 11:19:41.875 077 12059.50 37.40 54747.03 88888.00 2015-03-18 11:19:42.000 077 12059.40 37.45 54747.07 88888.00 2015-03-18 11:19:42.125 077 12059.35 37.48 54747.10 88888.00 2015-03-18 11:19:42.250 077 12059.27 37.42 54747.12 88888.00 2015-03-18 11:19:42.375 077 12059.17 37.42 54747.15 88888.00 2015-03-18 11:19:42.500 077 12059.12 37.38 54747.15 88888.00 2015-03-18 11:19:42.625 077 12059.17 37.35 54747.15 88888.00 2015-03-18 11:19:42.750 077 12059.23 37.27 54747.12 88888.00 2015-03-18 11:19:42.875 077 12059.25 37.20 54747.12 88888.00 2015-03-18 11:19:43.000 077 12059.33 37.12 54747.12 88888.00 2015-03-18 11:19:43.125 077 12059.52 37.05 54747.12 88888.00 2015-03-18 11:19:43.250 077 12059.60 36.95 54747.10 88888.00 2015-03-18 11:19:43.375 077 12059.60 36.90 54747.07 88888.00 2015-03-18 11:19:43.500 077 12059.70 36.83 54747.10 88888.00 2015-03-18 11:19:43.625 077 12059.83 36.73 54747.10 88888.00 2015-03-18 11:19:43.750 077 12059.88 36.65 54747.05 88888.00 2015-03-18 11:19:43.875 077 12059.95 36.62 54747.03 88888.00 2015-03-18 11:19:44.000 077 12060.10 36.58 54746.97 88888.00 2015-03-18 11:19:44.125 077 12060.20 36.52 54747.03 88888.00 2015-03-18 11:19:44.250 077 12060.27 36.58 54747.03 88888.00 2015-03-18 11:19:44.375 077 12060.38 36.62 54746.97 88888.00 2015-03-18 11:19:44.500 077 12060.38 36.73 54747.00 88888.00 2015-03-18 11:19:44.625 077 12060.42 36.80 54747.00 88888.00 2015-03-18 11:19:44.750 077 12060.40 36.85 54747.00 88888.00 2015-03-18 11:19:44.875 077 12060.40 36.95 54747.00 88888.00 2015-03-18 11:19:45.000 077 12060.45 37.02 54747.03 88888.00 2015-03-18 11:19:45.125 077 12060.42 37.10 54747.07 88888.00 2015-03-18 11:19:45.250 077 12060.40 37.15 54747.07 88888.00 2015-03-18 11:19:45.375 077 12060.48 37.17 54747.10 88888.00 2015-03-18 11:19:45.500 077 12060.52 37.23 54747.12 88888.00 2015-03-18 11:19:45.625 077 12060.48 37.27 54747.12 88888.00 2015-03-18 11:19:45.750 077 12060.42 37.27 54747.15 88888.00 2015-03-18 11:19:45.875 077 12060.38 37.33 54747.18 88888.00 2015-03-18 11:19:46.000 077 12060.27 37.42 54747.22 88888.00 2015-03-18 11:19:46.125 077 12060.23 37.50 54747.22 88888.00 2015-03-18 11:19:46.250 077 12060.20 37.60 54747.28 88888.00 2015-03-18 11:19:46.375 077 12060.12 37.65 54747.35 88888.00 2015-03-18 11:19:46.500 077 12060.00 37.70 54747.38 88888.00 2015-03-18 11:19:46.625 077 12059.90 37.80 54747.45 88888.00 2015-03-18 11:19:46.750 077 12059.77 37.90 54747.50 88888.00 2015-03-18 11:19:46.875 077 12059.65 37.95 54747.47 88888.00 2015-03-18 11:19:47.000 077 12059.52 38.02 54747.53 88888.00 2015-03-18 11:19:47.125 077 12059.42 38.05 54747.57 88888.00 2015-03-18 11:19:47.250 077 12059.33 38.10 54747.62 88888.00 2015-03-18 11:19:47.375 077 12059.25 38.15 54747.68 88888.00 2015-03-18 11:19:47.500 077 12059.10 38.25 54747.70 88888.00 2015-03-18 11:19:47.625 077 12058.92 38.30 54747.75 88888.00 2015-03-18 11:19:47.750 077 12058.80 38.35 54747.80 88888.00 2015-03-18 11:19:47.875 077 12058.77 38.40 54747.88 88888.00 2015-03-18 11:19:48.000 077 12058.65 38.40 54747.90 88888.00 2015-03-18 11:19:48.125 077 12058.55 38.42 54747.93 88888.00 2015-03-18 11:19:48.250 077 12058.40 38.42 54747.95 88888.00 2015-03-18 11:19:48.375 077 12058.38 38.42 54747.95 88888.00 2015-03-18 11:19:48.500 077 12058.33 38.42 54747.97 88888.00 2015-03-18 11:19:48.625 077 12058.27 38.42 54748.00 88888.00 2015-03-18 11:19:48.750 077 12058.23 38.40 54748.03 88888.00 2015-03-18 11:19:48.875 077 12058.20 38.35 54748.07 88888.00 2015-03-18 11:19:49.000 077 12058.30 38.30 54748.07 88888.00 2015-03-18 11:19:49.125 077 12058.33 38.20 54748.07 88888.00 2015-03-18 11:19:49.250 077 12058.42 38.12 54748.07 88888.00 2015-03-18 11:19:49.375 077 12058.60 38.05 54748.10 88888.00 2015-03-18 11:19:49.500 077 12058.67 37.95 54748.07 88888.00 2015-03-18 11:19:49.625 077 12058.67 37.80 54748.05 88888.00 2015-03-18 11:19:49.750 077 12058.73 37.67 54748.07 88888.00 2015-03-18 11:19:49.875 077 12058.85 37.58 54748.10 88888.00 2015-03-18 11:19:50.000 077 12059.00 37.48 54748.10 88888.00 2015-03-18 11:19:50.125 077 12059.12 37.33 54748.12 88888.00 2015-03-18 11:19:50.250 077 12059.23 37.17 54748.15 88888.00 2015-03-18 11:19:50.375 077 12059.35 37.05 54748.12 88888.00 2015-03-18 11:19:50.500 077 12059.45 36.92 54748.15 88888.00 2015-03-18 11:19:50.625 077 12059.60 36.85 54748.18 88888.00 2015-03-18 11:19:50.750 077 12059.75 36.75 54748.20 88888.00 2015-03-18 11:19:50.875 077 12059.88 36.65 54748.22 88888.00 2015-03-18 11:19:51.000 077 12060.00 36.55 54748.25 88888.00 2015-03-18 11:19:51.125 077 12060.17 36.50 54748.28 88888.00 2015-03-18 11:19:51.250 077 12060.25 36.40 54748.30 88888.00 2015-03-18 11:19:51.375 077 12060.35 36.33 54748.32 88888.00 2015-03-18 11:19:51.500 077 12060.45 36.27 54748.35 88888.00 2015-03-18 11:19:51.625 077 12060.58 36.17 54748.38 88888.00 2015-03-18 11:19:51.750 077 12060.58 36.08 54748.38 88888.00 2015-03-18 11:19:51.875 077 12060.60 36.02 54748.40 88888.00 2015-03-18 11:19:52.000 077 12060.73 36.00 54748.40 88888.00 2015-03-18 11:19:52.125 077 12060.80 35.98 54748.43 88888.00 2015-03-18 11:19:52.250 077 12060.88 35.90 54748.47 88888.00 2015-03-18 11:19:52.375 077 12060.95 35.85 54748.45 88888.00 2015-03-18 11:19:52.500 077 12061.02 35.77 54748.47 88888.00 2015-03-18 11:19:52.625 077 12061.10 35.73 54748.53 88888.00 2015-03-18 11:19:52.750 077 12061.17 35.67 54748.50 88888.00 2015-03-18 11:19:52.875 077 12061.25 35.62 54748.47 88888.00 2015-03-18 11:19:53.000 077 12061.30 35.52 54748.47 88888.00 2015-03-18 11:19:53.125 077 12061.33 35.48 54748.50 88888.00 2015-03-18 11:19:53.250 077 12061.40 35.42 54748.55 88888.00 2015-03-18 11:19:53.375 077 12061.45 35.40 54748.55 88888.00 2015-03-18 11:19:53.500 077 12061.55 35.38 54748.55 88888.00 2015-03-18 11:19:53.625 077 12061.62 35.30 54748.55 88888.00 2015-03-18 11:19:53.750 077 12061.62 35.27 54748.57 88888.00 2015-03-18 11:19:53.875 077 12061.62 35.25 54748.57 88888.00 2015-03-18 11:19:54.000 077 12061.67 35.23 54748.55 88888.00 2015-03-18 11:19:54.125 077 12061.70 35.20 54748.57 88888.00 2015-03-18 11:19:54.250 077 12061.77 35.15 54748.60 88888.00 2015-03-18 11:19:54.375 077 12061.77 35.12 54748.60 88888.00 2015-03-18 11:19:54.500 077 12061.80 35.10 54748.57 88888.00 2015-03-18 11:19:54.625 077 12061.88 35.10 54748.57 88888.00 2015-03-18 11:19:54.750 077 12061.95 35.10 54748.55 88888.00 2015-03-18 11:19:54.875 077 12062.02 35.08 54748.50 88888.00 2015-03-18 11:19:55.000 077 12062.10 35.08 54748.50 88888.00 2015-03-18 11:19:55.125 077 12062.17 35.08 54748.50 88888.00 2015-03-18 11:19:55.250 077 12062.20 35.08 54748.50 88888.00 2015-03-18 11:19:55.375 077 12062.23 35.05 54748.47 88888.00 2015-03-18 11:19:55.500 077 12062.20 35.00 54748.45 88888.00 2015-03-18 11:19:55.625 077 12062.27 34.98 54748.43 88888.00 2015-03-18 11:19:55.750 077 12062.35 34.95 54748.43 88888.00 2015-03-18 11:19:55.875 077 12062.38 34.88 54748.40 88888.00 2015-03-18 11:19:56.000 077 12062.40 34.88 54748.38 88888.00 2015-03-18 11:19:56.125 077 12062.42 34.83 54748.40 88888.00 2015-03-18 11:19:56.250 077 12062.45 34.80 54748.35 88888.00 2015-03-18 11:19:56.375 077 12062.48 34.77 54748.35 88888.00 2015-03-18 11:19:56.500 077 12062.50 34.70 54748.30 88888.00 2015-03-18 11:19:56.625 077 12062.48 34.67 54748.28 88888.00 2015-03-18 11:19:56.750 077 12062.55 34.65 54748.28 88888.00 2015-03-18 11:19:56.875 077 12062.58 34.62 54748.25 88888.00 2015-03-18 11:19:57.000 077 12062.52 34.60 54748.20 88888.00 2015-03-18 11:19:57.125 077 12062.55 34.55 54748.18 88888.00 2015-03-18 11:19:57.250 077 12062.52 34.48 54748.15 88888.00 2015-03-18 11:19:57.375 077 12062.48 34.45 54748.15 88888.00 2015-03-18 11:19:57.500 077 12062.40 34.42 54748.15 88888.00 2015-03-18 11:19:57.625 077 12062.42 34.38 54748.12 88888.00 2015-03-18 11:19:57.750 077 12062.42 34.33 54748.10 88888.00 2015-03-18 11:19:57.875 077 12062.38 34.25 54748.05 88888.00 2015-03-18 11:19:58.000 077 12062.38 34.10 54748.00 88888.00 2015-03-18 11:19:58.125 077 12062.42 34.05 54747.95 88888.00 2015-03-18 11:19:58.250 077 12062.45 33.92 54747.93 88888.00 2015-03-18 11:19:58.375 077 12062.48 33.85 54747.90 88888.00 2015-03-18 11:19:58.500 077 12062.45 33.75 54747.85 88888.00 2015-03-18 11:19:58.625 077 12062.48 33.62 54747.80 88888.00 2015-03-18 11:19:58.750 077 12062.55 33.52 54747.75 88888.00 2015-03-18 11:19:58.875 077 12062.58 33.45 54747.70 88888.00 2015-03-18 11:19:59.000 077 12062.60 33.35 54747.65 88888.00 2015-03-18 11:19:59.125 077 12062.65 33.23 54747.60 88888.00 2015-03-18 11:19:59.250 077 12062.60 33.05 54747.50 88888.00 2015-03-18 11:19:59.375 077 12062.73 33.00 54747.45 88888.00 2015-03-18 11:19:59.500 077 12062.83 32.90 54747.38 88888.00 2015-03-18 11:19:59.625 077 12062.88 32.83 54747.32 88888.00 2015-03-18 11:19:59.750 077 12062.98 32.75 54747.28 88888.00 2015-03-18 11:19:59.875 077 12063.08 32.73 54747.22 88888.00 2015-03-18 11:20:00.000 077 12063.15 32.67 54747.15 88888.00 2015-03-18 11:20:00.125 077 12063.23 32.60 54747.12 88888.00 2015-03-18 11:20:00.250 077 12063.25 32.50 54747.05 88888.00 2015-03-18 11:20:00.375 077 12063.33 32.48 54746.97 88888.00 2015-03-18 11:20:00.500 077 12063.42 32.42 54746.93 88888.00 2015-03-18 11:20:00.625 077 12063.52 32.40 54746.82 88888.00 2015-03-18 11:20:00.750 077 12063.62 32.42 54746.75 88888.00 2015-03-18 11:20:00.875 077 12063.75 32.42 54746.65 88888.00 2015-03-18 11:20:01.000 077 12063.92 32.45 54746.60 88888.00 2015-03-18 11:20:01.125 077 12064.02 32.55 54746.57 88888.00 2015-03-18 11:20:01.250 077 12064.15 32.60 54746.50 88888.00 2015-03-18 11:20:01.375 077 12064.27 32.65 54746.45 88888.00 2015-03-18 11:20:01.500 077 12064.33 32.73 54746.40 88888.00 2015-03-18 11:20:01.625 077 12064.38 32.75 54746.32 88888.00 2015-03-18 11:20:01.750 077 12064.48 32.77 54746.28 88888.00 2015-03-18 11:20:01.875 077 12064.58 32.83 54746.20 88888.00 2015-03-18 11:20:02.000 077 12064.62 32.85 54746.15 88888.00 2015-03-18 11:20:02.125 077 12064.62 32.95 54746.10 88888.00 2015-03-18 11:20:02.250 077 12064.58 32.98 54746.07 88888.00 2015-03-18 11:20:02.375 077 12064.60 32.95 54746.03 88888.00 2015-03-18 11:20:02.500 077 12064.62 32.98 54746.00 88888.00 2015-03-18 11:20:02.625 077 12064.65 32.98 54745.97 88888.00 2015-03-18 11:20:02.750 077 12064.65 33.00 54745.95 88888.00 2015-03-18 11:20:02.875 077 12064.60 33.08 54745.90 88888.00 2015-03-18 11:20:03.000 077 12064.50 33.08 54745.85 88888.00 2015-03-18 11:20:03.125 077 12064.42 33.02 54745.80 88888.00 2015-03-18 11:20:03.250 077 12064.38 33.00 54745.80 88888.00 2015-03-18 11:20:03.375 077 12064.30 32.98 54745.75 88888.00 2015-03-18 11:20:03.500 077 12064.23 32.90 54745.72 88888.00 2015-03-18 11:20:03.625 077 12064.17 32.83 54745.70 88888.00 2015-03-18 11:20:03.750 077 12064.17 32.77 54745.68 88888.00 2015-03-18 11:20:03.875 077 12064.12 32.73 54745.62 88888.00 2015-03-18 11:20:04.000 077 12064.02 32.60 54745.57 88888.00 2015-03-18 11:20:04.125 077 12064.05 32.58 54745.55 88888.00 2015-03-18 11:20:04.250 077 12064.10 32.45 54745.53 88888.00 2015-03-18 11:20:04.375 077 12064.12 32.35 54745.50 88888.00 2015-03-18 11:20:04.500 077 12064.17 32.23 54745.45 88888.00 2015-03-18 11:20:04.625 077 12064.25 32.12 54745.38 88888.00 2015-03-18 11:20:04.750 077 12064.30 31.98 54745.28 88888.00 2015-03-18 11:20:04.875 077 12064.40 31.85 54745.20 88888.00 2015-03-18 11:20:05.000 077 12064.55 31.70 54745.15 88888.00 2015-03-18 11:20:05.125 077 12064.75 31.60 54745.07 88888.00 2015-03-18 11:20:05.250 077 12064.95 31.48 54745.00 88888.00 2015-03-18 11:20:05.375 077 12065.10 31.40 54744.95 88888.00 2015-03-18 11:20:05.500 077 12065.25 31.30 54744.85 88888.00 2015-03-18 11:20:05.625 077 12065.45 31.20 54744.80 88888.00 2015-03-18 11:20:05.750 077 12065.65 31.10 54744.75 88888.00 2015-03-18 11:20:05.875 077 12065.88 31.05 54744.68 88888.00 2015-03-18 11:20:06.000 077 12066.08 31.00 54744.62 88888.00 2015-03-18 11:20:06.125 077 12066.30 30.95 54744.60 88888.00 2015-03-18 11:20:06.250 077 12066.50 30.80 54744.53 88888.00 2015-03-18 11:20:06.375 077 12066.73 30.73 54744.45 88888.00 2015-03-18 11:20:06.500 077 12066.90 30.65 54744.35 88888.00 2015-03-18 11:20:06.625 077 12066.92 30.57 54744.28 88888.00 2015-03-18 11:20:06.750 077 12067.02 30.52 54744.22 88888.00 2015-03-18 11:20:06.875 077 12067.20 30.43 54744.18 88888.00 2015-03-18 11:20:07.000 077 12067.27 30.32 54744.10 88888.00 2015-03-18 11:20:07.125 077 12067.45 30.23 54744.10 88888.00 2015-03-18 11:20:07.250 077 12067.60 30.07 54744.03 88888.00 2015-03-18 11:20:07.375 077 12067.73 29.98 54743.97 88888.00 2015-03-18 11:20:07.500 077 12067.83 29.85 54743.93 88888.00 2015-03-18 11:20:07.625 077 12067.90 29.75 54743.88 88888.00 2015-03-18 11:20:07.750 077 12067.98 29.62 54743.80 88888.00 2015-03-18 11:20:07.875 077 12068.05 29.52 54743.78 88888.00 2015-03-18 11:20:08.000 077 12068.15 29.38 54743.72 88888.00 2015-03-18 11:20:08.125 077 12068.23 29.23 54743.68 88888.00 2015-03-18 11:20:08.250 077 12068.27 29.05 54743.60 88888.00 2015-03-18 11:20:08.375 077 12068.42 28.93 54743.55 88888.00 2015-03-18 11:20:08.500 077 12068.52 28.82 54743.50 88888.00 2015-03-18 11:20:08.625 077 12068.62 28.70 54743.47 88888.00 2015-03-18 11:20:08.750 077 12068.67 28.55 54743.40 88888.00 2015-03-18 11:20:08.875 077 12068.73 28.40 54743.35 88888.00 2015-03-18 11:20:09.000 077 12068.80 28.25 54743.28 88888.00 2015-03-18 11:20:09.125 077 12068.90 28.12 54743.22 88888.00 2015-03-18 11:20:09.250 077 12069.02 28.00 54743.20 88888.00 2015-03-18 11:20:09.375 077 12069.23 27.90 54743.12 88888.00 2015-03-18 11:20:09.500 077 12069.35 27.77 54743.07 88888.00 2015-03-18 11:20:09.625 077 12069.42 27.65 54743.03 88888.00 2015-03-18 11:20:09.750 077 12069.50 27.52 54742.93 88888.00 2015-03-18 11:20:09.875 077 12069.58 27.40 54742.88 88888.00 2015-03-18 11:20:10.000 077 12069.67 27.30 54742.82 88888.00 2015-03-18 11:20:10.125 077 12069.73 27.20 54742.78 88888.00 2015-03-18 11:20:10.250 077 12069.73 27.07 54742.70 88888.00 2015-03-18 11:20:10.375 077 12069.85 26.98 54742.62 88888.00 2015-03-18 11:20:10.500 077 12070.08 26.82 54742.60 88888.00 2015-03-18 11:20:10.625 077 12070.12 26.73 54742.55 88888.00 2015-03-18 11:20:10.750 077 12070.23 26.60 54742.50 88888.00 2015-03-18 11:20:10.875 077 12070.30 26.45 54742.45 88888.00 2015-03-18 11:20:11.000 077 12070.38 26.30 54742.43 88888.00 2015-03-18 11:20:11.125 077 12070.40 26.18 54742.40 88888.00 2015-03-18 11:20:11.250 077 12070.48 26.05 54742.38 88888.00 2015-03-18 11:20:11.375 077 12070.50 25.95 54742.35 88888.00 2015-03-18 11:20:11.500 077 12070.42 25.85 54742.32 88888.00 2015-03-18 11:20:11.625 077 12070.42 25.80 54742.30 88888.00 2015-03-18 11:20:11.750 077 12070.42 25.73 54742.28 88888.00 2015-03-18 11:20:11.875 077 12070.50 25.62 54742.22 88888.00 2015-03-18 11:20:12.000 077 12070.50 25.57 54742.20 88888.00 2015-03-18 11:20:12.125 077 12070.50 25.52 54742.20 88888.00 2015-03-18 11:20:12.250 077 12070.48 25.45 54742.18 88888.00 2015-03-18 11:20:12.375 077 12070.48 25.43 54742.15 88888.00 2015-03-18 11:20:12.500 077 12070.42 25.40 54742.12 88888.00 2015-03-18 11:20:12.625 077 12070.42 25.38 54742.07 88888.00 2015-03-18 11:20:12.750 077 12070.48 25.32 54742.03 88888.00 2015-03-18 11:20:12.875 077 12070.55 25.30 54742.00 88888.00 2015-03-18 11:20:13.000 077 12070.62 25.30 54741.95 88888.00 2015-03-18 11:20:13.125 077 12070.67 25.25 54741.90 88888.00 2015-03-18 11:20:13.250 077 12070.65 25.23 54741.90 88888.00 2015-03-18 11:20:13.375 077 12070.73 25.18 54741.88 88888.00 2015-03-18 11:20:13.500 077 12070.73 25.10 54741.80 88888.00 2015-03-18 11:20:13.625 077 12070.75 25.07 54741.75 88888.00 2015-03-18 11:20:13.750 077 12070.80 25.05 54741.72 88888.00 2015-03-18 11:20:13.875 077 12070.88 25.02 54741.70 88888.00 2015-03-18 11:20:14.000 077 12070.92 24.95 54741.65 88888.00 2015-03-18 11:20:14.125 077 12070.98 24.88 54741.62 88888.00 2015-03-18 11:20:14.250 077 12071.02 24.77 54741.62 88888.00 2015-03-18 11:20:14.375 077 12071.08 24.70 54741.57 88888.00 2015-03-18 11:20:14.500 077 12071.15 24.62 54741.55 88888.00 2015-03-18 11:20:14.625 077 12071.20 24.52 54741.53 88888.00 2015-03-18 11:20:14.750 077 12071.25 24.40 54741.50 88888.00 2015-03-18 11:20:14.875 077 12071.27 24.32 54741.45 88888.00 2015-03-18 11:20:15.000 077 12071.33 24.20 54741.38 88888.00 2015-03-18 11:20:15.125 077 12071.40 24.10 54741.35 88888.00 2015-03-18 11:20:15.250 077 12071.50 24.00 54741.32 88888.00 2015-03-18 11:20:15.375 077 12071.58 23.95 54741.25 88888.00 2015-03-18 11:20:15.500 077 12071.67 23.85 54741.20 88888.00 2015-03-18 11:20:15.625 077 12071.80 23.82 54741.12 88888.00 2015-03-18 11:20:15.750 077 12071.92 23.75 54741.10 88888.00 2015-03-18 11:20:15.875 077 12072.02 23.65 54741.05 88888.00 2015-03-18 11:20:16.000 077 12072.17 23.62 54740.97 88888.00 2015-03-18 11:20:16.125 077 12072.38 23.57 54740.93 88888.00 2015-03-18 11:20:16.250 077 12072.42 23.48 54740.88 88888.00 2015-03-18 11:20:16.375 077 12072.52 23.45 54740.80 88888.00 2015-03-18 11:20:16.500 077 12072.58 23.43 54740.75 88888.00 2015-03-18 11:20:16.625 077 12072.67 23.40 54740.68 88888.00 2015-03-18 11:20:16.750 077 12072.73 23.40 54740.65 88888.00 2015-03-18 11:20:16.875 077 12072.80 23.43 54740.60 88888.00 2015-03-18 11:20:17.000 077 12072.83 23.45 54740.57 88888.00 2015-03-18 11:20:17.125 077 12072.85 23.48 54740.55 88888.00 2015-03-18 11:20:17.250 077 12072.85 23.45 54740.50 88888.00 2015-03-18 11:20:17.375 077 12072.83 23.48 54740.45 88888.00 2015-03-18 11:20:17.500 077 12072.77 23.50 54740.43 88888.00 2015-03-18 11:20:17.625 077 12072.73 23.50 54740.40 88888.00 2015-03-18 11:20:17.750 077 12072.60 23.52 54740.40 88888.00 2015-03-18 11:20:17.875 077 12072.52 23.50 54740.38 88888.00 2015-03-18 11:20:18.000 077 12072.38 23.48 54740.35 88888.00 2015-03-18 11:20:18.125 077 12072.25 23.45 54740.35 88888.00 2015-03-18 11:20:18.250 077 12072.10 23.40 54740.32 88888.00 2015-03-18 11:20:18.375 077 12072.00 23.32 54740.32 88888.00 2015-03-18 11:20:18.500 077 12071.80 23.30 54740.35 88888.00 2015-03-18 11:20:18.625 077 12071.58 23.25 54740.32 88888.00 2015-03-18 11:20:18.750 077 12071.40 23.18 54740.30 88888.00 2015-03-18 11:20:18.875 077 12071.25 23.12 54740.25 88888.00 2015-03-18 11:20:19.000 077 12071.10 23.05 54740.25 88888.00 2015-03-18 11:20:19.125 077 12070.98 22.98 54740.22 88888.00 2015-03-18 11:20:19.250 077 12070.73 22.98 54740.28 88888.00 2015-03-18 11:20:19.375 077 12070.62 23.00 54740.22 88888.00 2015-03-18 11:20:19.500 077 12070.45 22.98 54740.22 88888.00 2015-03-18 11:20:19.625 077 12070.23 22.93 54740.20 88888.00 2015-03-18 11:20:19.750 077 12070.02 22.88 54740.20 88888.00 2015-03-18 11:20:19.875 077 12069.88 22.85 54740.20 88888.00 2015-03-18 11:20:20.000 077 12069.67 22.82 54740.20 88888.00 2015-03-18 11:20:20.125 077 12069.50 22.80 54740.20 88888.00 2015-03-18 11:20:20.250 077 12069.25 22.77 54740.15 88888.00 2015-03-18 11:20:20.375 077 12069.10 22.77 54740.15 88888.00 2015-03-18 11:20:20.500 077 12068.88 22.75 54740.18 88888.00 2015-03-18 11:20:20.625 077 12068.75 22.75 54740.15 88888.00 2015-03-18 11:20:20.750 077 12068.58 22.75 54740.15 88888.00 2015-03-18 11:20:20.875 077 12068.42 22.77 54740.15 88888.00 2015-03-18 11:20:21.000 077 12068.23 22.80 54740.15 88888.00 2015-03-18 11:20:21.125 077 12067.98 22.82 54740.12 88888.00 2015-03-18 11:20:21.250 077 12067.80 22.80 54740.10 88888.00 2015-03-18 11:20:21.375 077 12067.67 22.80 54740.05 88888.00 2015-03-18 11:20:21.500 077 12067.58 22.82 54740.05 88888.00 2015-03-18 11:20:21.625 077 12067.48 22.88 54740.03 88888.00 2015-03-18 11:20:21.750 077 12067.33 22.93 54740.03 88888.00 2015-03-18 11:20:21.875 077 12067.23 22.98 54740.00 88888.00 2015-03-18 11:20:22.000 077 12067.15 23.00 54739.95 88888.00 2015-03-18 11:20:22.125 077 12067.08 23.07 54739.95 88888.00 2015-03-18 11:20:22.250 077 12066.98 23.12 54739.95 88888.00 2015-03-18 11:20:22.375 077 12066.90 23.18 54739.93 88888.00 2015-03-18 11:20:22.500 077 12066.80 23.25 54739.88 88888.00 2015-03-18 11:20:22.625 077 12066.62 23.35 54739.88 88888.00 2015-03-18 11:20:22.750 077 12066.45 23.48 54739.85 88888.00 2015-03-18 11:20:22.875 077 12066.42 23.60 54739.88 88888.00 2015-03-18 11:20:23.000 077 12066.33 23.70 54739.85 88888.00 2015-03-18 11:20:23.125 077 12066.12 23.82 54739.88 88888.00 2015-03-18 11:20:23.250 077 12066.02 23.93 54739.85 88888.00 2015-03-18 11:20:23.375 077 12065.98 24.02 54739.82 88888.00 2015-03-18 11:20:23.500 077 12065.95 24.10 54739.82 88888.00 2015-03-18 11:20:23.625 077 12065.88 24.18 54739.80 88888.00 2015-03-18 11:20:23.750 077 12065.73 24.23 54739.78 88888.00 2015-03-18 11:20:23.875 077 12065.60 24.30 54739.80 88888.00 2015-03-18 11:20:24.000 077 12065.50 24.32 54739.80 88888.00 2015-03-18 11:20:24.125 077 12065.35 24.35 54739.80 88888.00 2015-03-18 11:20:24.250 077 12065.23 24.35 54739.78 88888.00 2015-03-18 11:20:24.375 077 12065.15 24.35 54739.75 88888.00 2015-03-18 11:20:24.500 077 12065.02 24.35 54739.75 88888.00 2015-03-18 11:20:24.625 077 12065.00 24.38 54739.75 88888.00 2015-03-18 11:20:24.750 077 12064.92 24.38 54739.70 88888.00 2015-03-18 11:20:24.875 077 12064.83 24.40 54739.72 88888.00 2015-03-18 11:20:25.000 077 12064.77 24.43 54739.72 88888.00 2015-03-18 11:20:25.125 077 12064.73 24.48 54739.72 88888.00 2015-03-18 11:20:25.250 077 12064.58 24.52 54739.70 88888.00 2015-03-18 11:20:25.375 077 12064.48 24.55 54739.68 88888.00 2015-03-18 11:20:25.500 077 12064.33 24.60 54739.70 88888.00 2015-03-18 11:20:25.625 077 12064.20 24.68 54739.70 88888.00 2015-03-18 11:20:25.750 077 12064.10 24.73 54739.72 88888.00 2015-03-18 11:20:25.875 077 12064.08 24.77 54739.70 88888.00 2015-03-18 11:20:26.000 077 12063.90 24.82 54739.68 88888.00 2015-03-18 11:20:26.125 077 12063.70 24.90 54739.70 88888.00 2015-03-18 11:20:26.250 077 12063.48 24.93 54739.70 88888.00 2015-03-18 11:20:26.375 077 12063.38 24.95 54739.68 88888.00 2015-03-18 11:20:26.500 077 12063.25 25.00 54739.68 88888.00 2015-03-18 11:20:26.625 077 12063.20 25.05 54739.70 88888.00 2015-03-18 11:20:26.750 077 12063.17 25.10 54739.70 88888.00 2015-03-18 11:20:26.875 077 12063.10 25.07 54739.65 88888.00 2015-03-18 11:20:27.000 077 12062.98 25.05 54739.60 88888.00 2015-03-18 11:20:27.125 077 12062.90 25.00 54739.60 88888.00 2015-03-18 11:20:27.250 077 12062.88 24.95 54739.60 88888.00 2015-03-18 11:20:27.375 077 12062.90 24.93 54739.57 88888.00 2015-03-18 11:20:27.500 077 12062.88 24.88 54739.57 88888.00 2015-03-18 11:20:27.625 077 12062.80 24.80 54739.53 88888.00 2015-03-18 11:20:27.750 077 12062.83 24.75 54739.45 88888.00 2015-03-18 11:20:27.875 077 12062.88 24.68 54739.45 88888.00 2015-03-18 11:20:28.000 077 12062.98 24.62 54739.45 88888.00 2015-03-18 11:20:28.125 077 12063.10 24.60 54739.40 88888.00 2015-03-18 11:20:28.250 077 12063.10 24.55 54739.40 88888.00 2015-03-18 11:20:28.375 077 12063.10 24.50 54739.38 88888.00 2015-03-18 11:20:28.500 077 12063.12 24.45 54739.32 88888.00 2015-03-18 11:20:28.625 077 12063.15 24.35 54739.28 88888.00 2015-03-18 11:20:28.750 077 12063.17 24.27 54739.25 88888.00 2015-03-18 11:20:28.875 077 12063.17 24.23 54739.22 88888.00 2015-03-18 11:20:29.000 077 12063.23 24.12 54739.20 88888.00 2015-03-18 11:20:29.125 077 12063.25 24.07 54739.18 88888.00 2015-03-18 11:20:29.250 077 12063.17 24.02 54739.18 88888.00 2015-03-18 11:20:29.375 077 12063.17 24.00 54739.10 88888.00 2015-03-18 11:20:29.500 077 12063.17 23.95 54739.07 88888.00 2015-03-18 11:20:29.625 077 12063.23 23.95 54739.07 88888.00 2015-03-18 11:20:29.750 077 12063.27 23.90 54739.05 88888.00 2015-03-18 11:20:29.875 077 12063.30 23.88 54738.97 88888.00 2015-03-18 11:20:30.000 077 12063.33 23.88 54738.95 88888.00 2015-03-18 11:20:30.125 077 12063.30 23.85 54738.95 88888.00 2015-03-18 11:20:30.250 077 12063.30 23.85 54738.95 88888.00 2015-03-18 11:20:30.375 077 12063.30 23.88 54738.93 88888.00 2015-03-18 11:20:30.500 077 12063.27 23.85 54738.85 88888.00 2015-03-18 11:20:30.625 077 12063.20 23.88 54738.82 88888.00 2015-03-18 11:20:30.750 077 12063.20 23.90 54738.82 88888.00 2015-03-18 11:20:30.875 077 12063.23 23.98 54738.85 88888.00 2015-03-18 11:20:31.000 077 12063.15 24.05 54738.82 88888.00 2015-03-18 11:20:31.125 077 12063.00 24.07 54738.80 88888.00 2015-03-18 11:20:31.250 077 12062.92 24.10 54738.80 88888.00 2015-03-18 11:20:31.375 077 12062.88 24.23 54738.78 88888.00 2015-03-18 11:20:31.500 077 12062.77 24.30 54738.80 88888.00 2015-03-18 11:20:31.625 077 12062.67 24.40 54738.78 88888.00 2015-03-18 11:20:31.750 077 12062.50 24.48 54738.78 88888.00 2015-03-18 11:20:31.875 077 12062.38 24.50 54738.75 88888.00 2015-03-18 11:20:32.000 077 12062.27 24.57 54738.75 88888.00 2015-03-18 11:20:32.125 077 12062.10 24.65 54738.75 88888.00 2015-03-18 11:20:32.250 077 12061.98 24.68 54738.72 88888.00 2015-03-18 11:20:32.375 077 12061.90 24.70 54738.72 88888.00 2015-03-18 11:20:32.500 077 12061.73 24.75 54738.70 88888.00 2015-03-18 11:20:32.625 077 12061.58 24.80 54738.70 88888.00 2015-03-18 11:20:32.750 077 12061.35 24.82 54738.70 88888.00 2015-03-18 11:20:32.875 077 12061.17 24.85 54738.72 88888.00 2015-03-18 11:20:33.000 077 12061.02 24.93 54738.72 88888.00 2015-03-18 11:20:33.125 077 12060.85 24.95 54738.72 88888.00 2015-03-18 11:20:33.250 077 12060.65 24.95 54738.70 88888.00 2015-03-18 11:20:33.375 077 12060.52 24.95 54738.70 88888.00 2015-03-18 11:20:33.500 077 12060.35 24.93 54738.70 88888.00 2015-03-18 11:20:33.625 077 12060.23 24.88 54738.68 88888.00 2015-03-18 11:20:33.750 077 12060.10 24.90 54738.70 88888.00 2015-03-18 11:20:33.875 077 12060.00 24.85 54738.70 88888.00 2015-03-18 11:20:34.000 077 12059.90 24.80 54738.65 88888.00 2015-03-18 11:20:34.125 077 12059.80 24.77 54738.62 88888.00 2015-03-18 11:20:34.250 077 12059.75 24.77 54738.62 88888.00 2015-03-18 11:20:34.375 077 12059.67 24.77 54738.62 88888.00 2015-03-18 11:20:34.500 077 12059.58 24.77 54738.60 88888.00 2015-03-18 11:20:34.625 077 12059.50 24.80 54738.65 88888.00 2015-03-18 11:20:34.750 077 12059.48 24.82 54738.65 88888.00 2015-03-18 11:20:34.875 077 12059.50 24.85 54738.68 88888.00 2015-03-18 11:20:35.000 077 12059.45 24.93 54738.68 88888.00 2015-03-18 11:20:35.125 077 12059.30 25.00 54738.72 88888.00 2015-03-18 11:20:35.250 077 12059.23 25.07 54738.75 88888.00 2015-03-18 11:20:35.375 077 12059.20 25.15 54738.80 88888.00 2015-03-18 11:20:35.500 077 12059.12 25.20 54738.82 88888.00 2015-03-18 11:20:35.625 077 12059.00 25.35 54738.90 88888.00 2015-03-18 11:20:35.750 077 12058.92 25.55 54739.00 88888.00 2015-03-18 11:20:35.875 077 12058.80 25.68 54739.10 88888.00 2015-03-18 11:20:36.000 077 12058.55 25.82 54739.18 88888.00 2015-03-18 11:20:36.125 077 12058.35 26.00 54739.22 88888.00 2015-03-18 11:20:36.250 077 12058.17 26.20 54739.32 88888.00 2015-03-18 11:20:36.375 077 12058.02 26.38 54739.40 88888.00 2015-03-18 11:20:36.500 077 12057.88 26.62 54739.53 88888.00 2015-03-18 11:20:36.625 077 12057.75 26.90 54739.62 88888.00 2015-03-18 11:20:36.750 077 12057.65 27.18 54739.68 88888.00 2015-03-18 11:20:36.875 077 12057.50 27.43 54739.80 88888.00 2015-03-18 11:20:37.000 077 12057.27 27.75 54739.88 88888.00 2015-03-18 11:20:37.125 077 12057.10 28.02 54740.00 88888.00 2015-03-18 11:20:37.250 077 12056.98 28.43 54740.12 88888.00 2015-03-18 11:20:37.375 077 12056.88 28.77 54740.18 88888.00 2015-03-18 11:20:37.500 077 12056.77 29.10 54740.25 88888.00 2015-03-18 11:20:37.625 077 12056.73 29.48 54740.38 88888.00 2015-03-18 11:20:37.750 077 12056.62 29.90 54740.50 88888.00 2015-03-18 11:20:37.875 077 12056.50 30.38 54740.60 88888.00 2015-03-18 11:20:38.000 077 12056.40 30.80 54740.70 88888.00 2015-03-18 11:20:38.125 077 12056.25 31.18 54740.82 88888.00 2015-03-18 11:20:38.250 077 12056.15 31.57 54740.97 88888.00 2015-03-18 11:20:38.375 077 12056.02 31.90 54741.05 88888.00 2015-03-18 11:20:38.500 077 12055.88 32.27 54741.15 88888.00 2015-03-18 11:20:38.625 077 12055.77 32.60 54741.25 88888.00 2015-03-18 11:20:38.750 077 12055.67 32.90 54741.35 88888.00 2015-03-18 11:20:38.875 077 12055.60 33.23 54741.47 88888.00 2015-03-18 11:20:39.000 077 12055.58 33.50 54741.57 88888.00 2015-03-18 11:20:39.125 077 12055.52 33.80 54741.68 88888.00 2015-03-18 11:20:39.250 077 12055.38 34.12 54741.80 88888.00 2015-03-18 11:20:39.375 077 12055.38 34.38 54741.88 88888.00 2015-03-18 11:20:39.500 077 12055.40 34.62 54741.97 88888.00 2015-03-18 11:20:39.625 077 12055.38 34.88 54742.07 88888.00 2015-03-18 11:20:39.750 077 12055.30 35.10 54742.20 88888.00 2015-03-18 11:20:39.875 077 12055.27 35.33 54742.32 88888.00 2015-03-18 11:20:40.000 077 12055.25 35.52 54742.40 88888.00 2015-03-18 11:20:40.125 077 12055.17 35.70 54742.50 88888.00 2015-03-18 11:20:40.250 077 12055.10 35.92 54742.62 88888.00 2015-03-18 11:20:40.375 077 12055.10 36.05 54742.70 88888.00 2015-03-18 11:20:40.500 077 12055.10 36.25 54742.80 88888.00 2015-03-18 11:20:40.625 077 12055.12 36.38 54742.90 88888.00 2015-03-18 11:20:40.750 077 12055.12 36.52 54742.97 88888.00 2015-03-18 11:20:40.875 077 12055.15 36.67 54743.07 88888.00 2015-03-18 11:20:41.000 077 12055.23 36.80 54743.15 88888.00 2015-03-18 11:20:41.125 077 12055.27 36.88 54743.22 88888.00 2015-03-18 11:20:41.250 077 12055.23 36.98 54743.32 88888.00 2015-03-18 11:20:41.375 077 12055.25 37.10 54743.35 88888.00 2015-03-18 11:20:41.500 077 12055.30 37.20 54743.45 88888.00 2015-03-18 11:20:41.625 077 12055.35 37.30 54743.55 88888.00 2015-03-18 11:20:41.750 077 12055.40 37.42 54743.60 88888.00 2015-03-18 11:20:41.875 077 12055.45 37.52 54743.68 88888.00 2015-03-18 11:20:42.000 077 12055.52 37.60 54743.75 88888.00 2015-03-18 11:20:42.125 077 12055.50 37.70 54743.85 88888.00 2015-03-18 11:20:42.250 077 12055.50 37.77 54743.93 88888.00 2015-03-18 11:20:42.375 077 12055.58 37.90 54743.97 88888.00 2015-03-18 11:20:42.500 077 12055.58 38.02 54744.05 88888.00 2015-03-18 11:20:42.625 077 12055.55 38.12 54744.12 88888.00 2015-03-18 11:20:42.750 077 12055.48 38.25 54744.18 88888.00 2015-03-18 11:20:42.875 077 12055.35 38.33 54744.30 88888.00 2015-03-18 11:20:43.000 077 12055.27 38.45 54744.38 88888.00 2015-03-18 11:20:43.125 077 12055.27 38.58 54744.45 88888.00 2015-03-18 11:20:43.250 077 12055.15 38.67 54744.53 88888.00 2015-03-18 11:20:43.375 077 12055.10 38.77 54744.60 88888.00 2015-03-18 11:20:43.500 077 12055.00 38.88 54744.65 88888.00 2015-03-18 11:20:43.625 077 12054.83 38.95 54744.75 88888.00 2015-03-18 11:20:43.750 077 12054.77 39.10 54744.82 88888.00 2015-03-18 11:20:43.875 077 12054.70 39.25 54744.88 88888.00 2015-03-18 11:20:44.000 077 12054.52 39.35 54744.95 88888.00 2015-03-18 11:20:44.125 077 12054.23 39.45 54745.05 88888.00 2015-03-18 11:20:44.250 077 12053.92 39.52 54745.10 88888.00 2015-03-18 11:20:44.375 077 12053.80 39.62 54745.15 88888.00 2015-03-18 11:20:44.500 077 12053.70 39.70 54745.22 88888.00 2015-03-18 11:20:44.625 077 12053.58 39.80 54745.32 88888.00 2015-03-18 11:20:44.750 077 12053.42 39.83 54745.38 88888.00 2015-03-18 11:20:44.875 077 12053.23 39.92 54745.43 88888.00 2015-03-18 11:20:45.000 077 12053.08 39.98 54745.50 88888.00 2015-03-18 11:20:45.125 077 12052.92 40.00 54745.60 88888.00 2015-03-18 11:20:45.250 077 12052.77 40.00 54745.65 88888.00 2015-03-18 11:20:45.375 077 12052.67 40.05 54745.70 88888.00 2015-03-18 11:20:45.500 077 12052.52 40.10 54745.75 88888.00 2015-03-18 11:20:45.625 077 12052.35 40.10 54745.82 88888.00 2015-03-18 11:20:45.750 077 12052.27 40.12 54745.85 88888.00 2015-03-18 11:20:45.875 077 12052.20 40.17 54745.85 88888.00 2015-03-18 11:20:46.000 077 12052.10 40.17 54745.93 88888.00 2015-03-18 11:20:46.125 077 12052.05 40.20 54746.00 88888.00 2015-03-18 11:20:46.250 077 12051.98 40.15 54746.00 88888.00 2015-03-18 11:20:46.375 077 12052.00 40.12 54746.03 88888.00 2015-03-18 11:20:46.500 077 12052.00 40.12 54746.05 88888.00 2015-03-18 11:20:46.625 077 12052.00 40.10 54746.07 88888.00 2015-03-18 11:20:46.750 077 12052.00 40.02 54746.07 88888.00 2015-03-18 11:20:46.875 077 12052.00 39.92 54746.10 88888.00 2015-03-18 11:20:47.000 077 12051.95 39.88 54746.10 88888.00 2015-03-18 11:20:47.125 077 12051.88 39.88 54746.12 88888.00 2015-03-18 11:20:47.250 077 12051.83 39.83 54746.15 88888.00 2015-03-18 11:20:47.375 077 12051.77 39.80 54746.15 88888.00 2015-03-18 11:20:47.500 077 12051.67 39.83 54746.18 88888.00 2015-03-18 11:20:47.625 077 12051.65 39.80 54746.20 88888.00 2015-03-18 11:20:47.750 077 12051.62 39.80 54746.22 88888.00 2015-03-18 11:20:47.875 077 12051.52 39.77 54746.22 88888.00 2015-03-18 11:20:48.000 077 12051.48 39.77 54746.25 88888.00 2015-03-18 11:20:48.125 077 12051.48 39.75 54746.28 88888.00 2015-03-18 11:20:48.250 077 12051.42 39.62 54746.25 88888.00 2015-03-18 11:20:48.375 077 12051.38 39.55 54746.22 88888.00 2015-03-18 11:20:48.500 077 12051.38 39.52 54746.22 88888.00 2015-03-18 11:20:48.625 077 12051.35 39.40 54746.22 88888.00 2015-03-18 11:20:48.750 077 12051.38 39.27 54746.20 88888.00 2015-03-18 11:20:48.875 077 12051.40 39.17 54746.22 88888.00 2015-03-18 11:20:49.000 077 12051.42 39.02 54746.22 88888.00 2015-03-18 11:20:49.125 077 12051.50 38.88 54746.22 88888.00 2015-03-18 11:20:49.250 077 12051.52 38.75 54746.20 88888.00 2015-03-18 11:20:49.375 077 12051.58 38.60 54746.22 88888.00 2015-03-18 11:20:49.500 077 12051.58 38.52 54746.20 88888.00 2015-03-18 11:20:49.625 077 12051.58 38.42 54746.20 88888.00 2015-03-18 11:20:49.750 077 12051.60 38.33 54746.20 88888.00 2015-03-18 11:20:49.875 077 12051.60 38.17 54746.20 88888.00 2015-03-18 11:20:50.000 077 12051.52 38.05 54746.20 88888.00 2015-03-18 11:20:50.125 077 12051.42 37.90 54746.22 88888.00 2015-03-18 11:20:50.250 077 12051.42 37.75 54746.25 88888.00 2015-03-18 11:20:50.375 077 12051.45 37.62 54746.25 88888.00 2015-03-18 11:20:50.500 077 12051.42 37.48 54746.22 88888.00 2015-03-18 11:20:50.625 077 12051.42 37.27 54746.20 88888.00 2015-03-18 11:20:50.750 077 12051.38 37.08 54746.22 88888.00 2015-03-18 11:20:50.875 077 12051.40 36.85 54746.20 88888.00 2015-03-18 11:20:51.000 077 12051.45 36.60 54746.18 88888.00 2015-03-18 11:20:51.125 077 12051.50 36.35 54746.18 88888.00 2015-03-18 11:20:51.250 077 12051.65 36.05 54746.15 88888.00 2015-03-18 11:20:51.375 077 12051.83 35.77 54746.10 88888.00 2015-03-18 11:20:51.500 077 12051.98 35.45 54746.05 88888.00 2015-03-18 11:20:51.625 077 12052.08 35.17 54746.03 88888.00 2015-03-18 11:20:51.750 077 12052.23 34.83 54746.03 88888.00 2015-03-18 11:20:51.875 077 12052.42 34.45 54746.00 88888.00 2015-03-18 11:20:52.000 077 12052.65 34.15 54745.95 88888.00 2015-03-18 11:20:52.125 077 12052.83 33.88 54745.95 88888.00 2015-03-18 11:20:52.250 077 12052.98 33.45 54745.95 88888.00 2015-03-18 11:20:52.375 077 12053.12 33.17 54745.90 88888.00 2015-03-18 11:20:52.500 077 12053.30 32.85 54745.88 88888.00 2015-03-18 11:20:52.625 077 12053.38 32.60 54745.88 88888.00 2015-03-18 11:20:52.750 077 12053.40 32.33 54745.85 88888.00 2015-03-18 11:20:52.875 077 12053.50 32.10 54745.82 88888.00 2015-03-18 11:20:53.000 077 12053.62 31.85 54745.80 88888.00 2015-03-18 11:20:53.125 077 12053.70 31.62 54745.80 88888.00 2015-03-18 11:20:53.250 077 12053.80 31.38 54745.78 88888.00 2015-03-18 11:20:53.375 077 12053.98 31.27 54745.78 88888.00 2015-03-18 11:20:53.500 077 12053.98 31.18 54745.78 88888.00 2015-03-18 11:20:53.625 077 12054.02 31.05 54745.78 88888.00 2015-03-18 11:20:53.750 077 12054.08 30.95 54745.78 88888.00 2015-03-18 11:20:53.875 077 12054.20 30.88 54745.78 88888.00 2015-03-18 11:20:54.000 077 12054.20 30.75 54745.75 88888.00 2015-03-18 11:20:54.125 077 12054.25 30.65 54745.75 88888.00 2015-03-18 11:20:54.250 077 12054.30 30.57 54745.78 88888.00 2015-03-18 11:20:54.375 077 12054.38 30.52 54745.75 88888.00 2015-03-18 11:20:54.500 077 12054.38 30.50 54745.72 88888.00 2015-03-18 11:20:54.625 077 12054.33 30.45 54745.75 88888.00 2015-03-18 11:20:54.750 077 12054.25 30.43 54745.75 88888.00 2015-03-18 11:20:54.875 077 12054.23 30.48 54745.72 88888.00 2015-03-18 11:20:55.000 077 12054.12 30.50 54745.72 88888.00 2015-03-18 11:20:55.125 077 12054.00 30.52 54745.75 88888.00 2015-03-18 11:20:55.250 077 12053.92 30.57 54745.78 88888.00 2015-03-18 11:20:55.375 077 12053.83 30.65 54745.78 88888.00 2015-03-18 11:20:55.500 077 12053.73 30.70 54745.78 88888.00 2015-03-18 11:20:55.625 077 12053.60 30.77 54745.75 88888.00 2015-03-18 11:20:55.750 077 12053.55 30.88 54745.75 88888.00 2015-03-18 11:20:55.875 077 12053.50 30.95 54745.72 88888.00 2015-03-18 11:20:56.000 077 12053.48 31.05 54745.70 88888.00 2015-03-18 11:20:56.125 077 12053.42 31.12 54745.68 88888.00 2015-03-18 11:20:56.250 077 12053.35 31.18 54745.65 88888.00 2015-03-18 11:20:56.375 077 12053.27 31.27 54745.62 88888.00 2015-03-18 11:20:56.500 077 12053.25 31.35 54745.62 88888.00 2015-03-18 11:20:56.625 077 12053.35 31.40 54745.57 88888.00 2015-03-18 11:20:56.750 077 12053.42 31.45 54745.55 88888.00 2015-03-18 11:20:56.875 077 12053.48 31.48 54745.53 88888.00 2015-03-18 11:20:57.000 077 12053.50 31.45 54745.43 88888.00 2015-03-18 11:20:57.125 077 12053.45 31.45 54745.38 88888.00 2015-03-18 11:20:57.250 077 12053.48 31.45 54745.32 88888.00 2015-03-18 11:20:57.375 077 12053.55 31.48 54745.28 88888.00 2015-03-18 11:20:57.500 077 12053.62 31.50 54745.22 88888.00 2015-03-18 11:20:57.625 077 12053.73 31.50 54745.18 88888.00 2015-03-18 11:20:57.750 077 12053.77 31.52 54745.12 88888.00 2015-03-18 11:20:57.875 077 12053.83 31.50 54745.05 88888.00 2015-03-18 11:20:58.000 077 12053.95 31.50 54745.00 88888.00 2015-03-18 11:20:58.125 077 12054.02 31.50 54744.95 88888.00 2015-03-18 11:20:58.250 077 12054.12 31.48 54744.90 88888.00 2015-03-18 11:20:58.375 077 12054.33 31.52 54744.85 88888.00 2015-03-18 11:20:58.500 077 12054.52 31.55 54744.78 88888.00 2015-03-18 11:20:58.625 077 12054.70 31.55 54744.72 88888.00 2015-03-18 11:20:58.750 077 12054.85 31.60 54744.72 88888.00 2015-03-18 11:20:58.875 077 12055.00 31.65 54744.68 88888.00 2015-03-18 11:20:59.000 077 12055.15 31.65 54744.60 88888.00 2015-03-18 11:20:59.125 077 12055.25 31.68 54744.57 88888.00 2015-03-18 11:20:59.250 077 12055.45 31.77 54744.50 88888.00 2015-03-18 11:20:59.375 077 12055.58 31.85 54744.43 88888.00 2015-03-18 11:20:59.500 077 12055.73 31.93 54744.38 88888.00 2015-03-18 11:20:59.625 077 12055.95 32.00 54744.32 88888.00 2015-03-18 11:20:59.750 077 12056.02 32.08 54744.28 88888.00 2015-03-18 11:20:59.875 077 12056.08 32.12 54744.22 88888.00 2015-03-18 11:21:00.000 077 12056.12 32.20 54744.18 88888.00 2015-03-18 11:21:00.125 077 12056.15 32.27 54744.12 88888.00 2015-03-18 11:21:00.250 077 12056.20 32.35 54744.07 88888.00 2015-03-18 11:21:00.375 077 12056.35 32.48 54744.05 88888.00 2015-03-18 11:21:00.500 077 12056.40 32.55 54744.05 88888.00 2015-03-18 11:21:00.625 077 12056.38 32.60 54744.05 88888.00 2015-03-18 11:21:00.750 077 12056.33 32.62 54743.97 88888.00 2015-03-18 11:21:00.875 077 12056.33 32.67 54743.90 88888.00 2015-03-18 11:21:01.000 077 12056.35 32.75 54743.88 88888.00 2015-03-18 11:21:01.125 077 12056.42 32.77 54743.82 88888.00 2015-03-18 11:21:01.250 077 12056.40 32.77 54743.80 88888.00 2015-03-18 11:21:01.375 077 12056.40 32.77 54743.75 88888.00 2015-03-18 11:21:01.500 077 12056.48 32.80 54743.70 88888.00 2015-03-18 11:21:01.625 077 12056.58 32.80 54743.68 88888.00 2015-03-18 11:21:01.750 077 12056.60 32.77 54743.60 88888.00 2015-03-18 11:21:01.875 077 12056.60 32.77 54743.55 88888.00 2015-03-18 11:21:02.000 077 12056.58 32.77 54743.47 88888.00 2015-03-18 11:21:02.125 077 12056.55 32.75 54743.45 88888.00 2015-03-18 11:21:02.250 077 12056.58 32.77 54743.43 88888.00 2015-03-18 11:21:02.375 077 12056.62 32.75 54743.43 88888.00 2015-03-18 11:21:02.500 077 12056.70 32.70 54743.35 88888.00 2015-03-18 11:21:02.625 077 12056.73 32.65 54743.28 88888.00 2015-03-18 11:21:02.750 077 12056.75 32.60 54743.25 88888.00 2015-03-18 11:21:02.875 077 12056.77 32.55 54743.20 88888.00 2015-03-18 11:21:03.000 077 12056.83 32.48 54743.15 88888.00 2015-03-18 11:21:03.125 077 12056.88 32.42 54743.15 88888.00 2015-03-18 11:21:03.250 077 12056.95 32.38 54743.12 88888.00 2015-03-18 11:21:03.375 077 12057.00 32.33 54743.10 88888.00 2015-03-18 11:21:03.500 077 12057.05 32.27 54743.05 88888.00 2015-03-18 11:21:03.625 077 12057.05 32.27 54743.00 88888.00 2015-03-18 11:21:03.750 077 12057.10 32.23 54742.95 88888.00 2015-03-18 11:21:03.875 077 12057.20 32.25 54742.93 88888.00 2015-03-18 11:21:04.000 077 12057.25 32.23 54742.90 88888.00 2015-03-18 11:21:04.125 077 12057.33 32.23 54742.90 88888.00 2015-03-18 11:21:04.250 077 12057.35 32.20 54742.90 88888.00 2015-03-18 11:21:04.375 077 12057.40 32.17 54742.88 88888.00 2015-03-18 11:21:04.500 077 12057.42 32.15 54742.88 88888.00 2015-03-18 11:21:04.625 077 12057.35 32.15 54742.88 88888.00 2015-03-18 11:21:04.750 077 12057.23 32.10 54742.88 88888.00 2015-03-18 11:21:04.875 077 12057.25 32.08 54742.82 88888.00 2015-03-18 11:21:05.000 077 12057.27 32.02 54742.80 88888.00 2015-03-18 11:21:05.125 077 12057.27 31.95 54742.82 88888.00 2015-03-18 11:21:05.250 077 12057.23 31.85 54742.80 88888.00 2015-03-18 11:21:05.375 077 12057.20 31.80 54742.78 88888.00 2015-03-18 11:21:05.500 077 12057.15 31.73 54742.75 88888.00 2015-03-18 11:21:05.625 077 12057.10 31.57 54742.75 88888.00 2015-03-18 11:21:05.750 077 12057.08 31.43 54742.72 88888.00 2015-03-18 11:21:05.875 077 12057.15 31.32 54742.70 88888.00 2015-03-18 11:21:06.000 077 12057.23 31.20 54742.70 88888.00 2015-03-18 11:21:06.125 077 12057.33 31.02 54742.68 88888.00 2015-03-18 11:21:06.250 077 12057.40 30.80 54742.60 88888.00 2015-03-18 11:21:06.375 077 12057.48 30.62 54742.55 88888.00 2015-03-18 11:21:06.500 077 12057.60 30.50 54742.55 88888.00 2015-03-18 11:21:06.625 077 12057.75 30.35 54742.50 88888.00 2015-03-18 11:21:06.750 077 12058.00 30.18 54742.47 88888.00 2015-03-18 11:21:06.875 077 12058.25 30.05 54742.43 88888.00 2015-03-18 11:21:07.000 077 12058.42 29.90 54742.38 88888.00 2015-03-18 11:21:07.125 077 12058.58 29.77 54742.32 88888.00 2015-03-18 11:21:07.250 077 12058.83 29.60 54742.28 88888.00 2015-03-18 11:21:07.375 077 12059.15 29.48 54742.25 88888.00 2015-03-18 11:21:07.500 077 12059.33 29.30 54742.22 88888.00 2015-03-18 11:21:07.625 077 12059.42 29.15 54742.18 88888.00 2015-03-18 11:21:07.750 077 12059.55 29.05 54742.15 88888.00 2015-03-18 11:21:07.875 077 12059.65 28.90 54742.18 88888.00 2015-03-18 11:21:08.000 077 12059.73 28.82 54742.18 88888.00 2015-03-18 11:21:08.125 077 12059.75 28.77 54742.20 88888.00 2015-03-18 11:21:08.250 077 12059.73 28.70 54742.25 88888.00 2015-03-18 11:21:08.375 077 12059.70 28.68 54742.22 88888.00 2015-03-18 11:21:08.500 077 12059.62 28.68 54742.22 88888.00 2015-03-18 11:21:08.625 077 12059.60 28.65 54742.25 88888.00 2015-03-18 11:21:08.750 077 12059.55 28.70 54742.28 88888.00 2015-03-18 11:21:08.875 077 12059.50 28.70 54742.32 88888.00 2015-03-18 11:21:09.000 077 12059.45 28.65 54742.35 88888.00 2015-03-18 11:21:09.125 077 12059.30 28.65 54742.35 88888.00 2015-03-18 11:21:09.250 077 12059.12 28.62 54742.38 88888.00 2015-03-18 11:21:09.375 077 12059.05 28.65 54742.38 88888.00 2015-03-18 11:21:09.500 077 12058.90 28.68 54742.45 88888.00 2015-03-18 11:21:09.625 077 12058.80 28.70 54742.50 88888.00 2015-03-18 11:21:09.750 077 12058.62 28.65 54742.50 88888.00 2015-03-18 11:21:09.875 077 12058.48 28.65 54742.53 88888.00 2015-03-18 11:21:10.000 077 12058.38 28.70 54742.55 88888.00 2015-03-18 11:21:10.125 077 12058.23 28.73 54742.55 88888.00 2015-03-18 11:21:10.250 077 12057.98 28.73 54742.57 88888.00 2015-03-18 11:21:10.375 077 12057.83 28.73 54742.57 88888.00 2015-03-18 11:21:10.500 077 12057.70 28.73 54742.57 88888.00 2015-03-18 11:21:10.625 077 12057.55 28.70 54742.62 88888.00 2015-03-18 11:21:10.750 077 12057.38 28.73 54742.60 88888.00 2015-03-18 11:21:10.875 077 12057.30 28.73 54742.62 88888.00 2015-03-18 11:21:11.000 077 12057.17 28.73 54742.62 88888.00 2015-03-18 11:21:11.125 077 12057.08 28.73 54742.62 88888.00 2015-03-18 11:21:11.250 077 12056.98 28.68 54742.62 88888.00 2015-03-18 11:21:11.375 077 12056.95 28.68 54742.60 88888.00 2015-03-18 11:21:11.500 077 12056.83 28.70 54742.62 88888.00 2015-03-18 11:21:11.625 077 12056.77 28.73 54742.60 88888.00 2015-03-18 11:21:11.750 077 12056.75 28.75 54742.57 88888.00 2015-03-18 11:21:11.875 077 12056.75 28.77 54742.60 88888.00 2015-03-18 11:21:12.000 077 12056.73 28.80 54742.57 88888.00 2015-03-18 11:21:12.125 077 12056.67 28.82 54742.53 88888.00 2015-03-18 11:21:12.250 077 12056.73 28.88 54742.53 88888.00 2015-03-18 11:21:12.375 077 12056.77 28.88 54742.50 88888.00 2015-03-18 11:21:12.500 077 12056.80 28.93 54742.50 88888.00 2015-03-18 11:21:12.625 077 12056.80 28.98 54742.45 88888.00 2015-03-18 11:21:12.750 077 12056.85 29.02 54742.43 88888.00 2015-03-18 11:21:12.875 077 12056.90 29.10 54742.40 88888.00 2015-03-18 11:21:13.000 077 12056.92 29.18 54742.38 88888.00 2015-03-18 11:21:13.125 077 12057.05 29.23 54742.38 88888.00 2015-03-18 11:21:13.250 077 12057.12 29.27 54742.35 88888.00 2015-03-18 11:21:13.375 077 12057.15 29.32 54742.30 88888.00 2015-03-18 11:21:13.500 077 12057.12 29.43 54742.32 88888.00 2015-03-18 11:21:13.625 077 12057.20 29.52 54742.28 88888.00 2015-03-18 11:21:13.750 077 12057.35 29.60 54742.30 88888.00 2015-03-18 11:21:13.875 077 12057.45 29.65 54742.28 88888.00 2015-03-18 11:21:14.000 077 12057.60 29.75 54742.22 88888.00 2015-03-18 11:21:14.125 077 12057.67 29.80 54742.20 88888.00 2015-03-18 11:21:14.250 077 12057.73 29.93 54742.18 88888.00 2015-03-18 11:21:14.375 077 12057.77 30.02 54742.18 88888.00 2015-03-18 11:21:14.500 077 12057.80 30.12 54742.20 88888.00 2015-03-18 11:21:14.625 077 12057.80 30.23 54742.18 88888.00 2015-03-18 11:21:14.750 077 12057.77 30.32 54742.18 88888.00 2015-03-18 11:21:14.875 077 12057.75 30.48 54742.18 88888.00 2015-03-18 11:21:15.000 077 12057.73 30.60 54742.20 88888.00 2015-03-18 11:21:15.125 077 12057.70 30.75 54742.20 88888.00 2015-03-18 11:21:15.250 077 12057.67 30.93 54742.18 88888.00 2015-03-18 11:21:15.375 077 12057.70 31.07 54742.20 88888.00 2015-03-18 11:21:15.500 077 12057.65 31.23 54742.22 88888.00 2015-03-18 11:21:15.625 077 12057.62 31.40 54742.22 88888.00 2015-03-18 11:21:15.750 077 12057.48 31.62 54742.22 88888.00 2015-03-18 11:21:15.875 077 12057.25 31.85 54742.25 88888.00 2015-03-18 11:21:16.000 077 12057.10 32.02 54742.25 88888.00 2015-03-18 11:21:16.125 077 12057.05 32.17 54742.30 88888.00 2015-03-18 11:21:16.250 077 12056.92 32.38 54742.35 88888.00 2015-03-18 11:21:16.375 077 12056.80 32.52 54742.35 88888.00 2015-03-18 11:21:16.500 077 12056.65 32.73 54742.40 88888.00 2015-03-18 11:21:16.625 077 12056.45 32.88 54742.43 88888.00 2015-03-18 11:21:16.750 077 12056.25 33.05 54742.47 88888.00 2015-03-18 11:21:16.875 077 12056.12 33.20 54742.50 88888.00 2015-03-18 11:21:17.000 077 12055.98 33.38 54742.53 88888.00 2015-03-18 11:21:17.125 077 12055.80 33.60 54742.60 88888.00 2015-03-18 11:21:17.250 077 12055.48 33.77 54742.68 88888.00 2015-03-18 11:21:17.375 077 12055.25 33.92 54742.72 88888.00 2015-03-18 11:21:17.500 077 12055.00 34.10 54742.78 88888.00 2015-03-18 11:21:17.625 077 12054.80 34.25 54742.82 88888.00 2015-03-18 11:21:17.750 077 12054.50 34.40 54742.88 88888.00 2015-03-18 11:21:17.875 077 12054.35 34.55 54742.95 88888.00 2015-03-18 11:21:18.000 077 12054.17 34.73 54743.00 88888.00 2015-03-18 11:21:18.125 077 12053.95 34.92 54743.07 88888.00 2015-03-18 11:21:18.250 077 12053.73 35.10 54743.12 88888.00 2015-03-18 11:21:18.375 077 12053.48 35.20 54743.15 88888.00 2015-03-18 11:21:18.500 077 12053.35 35.30 54743.20 88888.00 2015-03-18 11:21:18.625 077 12053.23 35.35 54743.25 88888.00 2015-03-18 11:21:18.750 077 12053.10 35.48 54743.30 88888.00 2015-03-18 11:21:18.875 077 12053.00 35.58 54743.38 88888.00 2015-03-18 11:21:19.000 077 12052.90 35.65 54743.43 88888.00 2015-03-18 11:21:19.125 077 12052.80 35.75 54743.45 88888.00 2015-03-18 11:21:19.250 077 12052.60 35.83 54743.50 88888.00 2015-03-18 11:21:19.375 077 12052.60 35.90 54743.53 88888.00 2015-03-18 11:21:19.500 077 12052.60 36.00 54743.60 88888.00 2015-03-18 11:21:19.625 077 12052.58 36.08 54743.65 88888.00 2015-03-18 11:21:19.750 077 12052.60 36.20 54743.68 88888.00 2015-03-18 11:21:19.875 077 12052.55 36.30 54743.68 88888.00 2015-03-18 11:21:20.000 077 12052.50 36.40 54743.75 88888.00 2015-03-18 11:21:20.125 077 12052.40 36.50 54743.80 88888.00 2015-03-18 11:21:20.250 077 12052.27 36.62 54743.85 88888.00 2015-03-18 11:21:20.375 077 12052.30 36.73 54743.88 88888.00 2015-03-18 11:21:20.500 077 12052.27 36.85 54743.93 88888.00 2015-03-18 11:21:20.625 077 12052.30 36.98 54743.95 88888.00 2015-03-18 11:21:20.750 077 12052.27 37.10 54743.97 88888.00 2015-03-18 11:21:20.875 077 12052.23 37.17 54744.00 88888.00 2015-03-18 11:21:21.000 077 12052.12 37.23 54744.03 88888.00 2015-03-18 11:21:21.125 077 12052.05 37.38 54744.07 88888.00 2015-03-18 11:21:21.250 077 12052.02 37.48 54744.15 88888.00 2015-03-18 11:21:21.375 077 12052.08 37.60 54744.18 88888.00 2015-03-18 11:21:21.500 077 12052.05 37.75 54744.22 88888.00 2015-03-18 11:21:21.625 077 12051.98 37.90 54744.25 88888.00 2015-03-18 11:21:21.750 077 12051.88 38.05 54744.30 88888.00 2015-03-18 11:21:21.875 077 12051.92 38.12 54744.35 88888.00 2015-03-18 11:21:22.000 077 12051.92 38.25 54744.38 88888.00 2015-03-18 11:21:22.125 077 12051.85 38.38 54744.43 88888.00 2015-03-18 11:21:22.250 077 12051.73 38.50 54744.50 88888.00 2015-03-18 11:21:22.375 077 12051.67 38.58 54744.55 88888.00 2015-03-18 11:21:22.500 077 12051.58 38.67 54744.55 88888.00 2015-03-18 11:21:22.625 077 12051.42 38.77 54744.57 88888.00 2015-03-18 11:21:22.750 077 12051.38 38.85 54744.65 88888.00 2015-03-18 11:21:22.875 077 12051.27 38.98 54744.72 88888.00 2015-03-18 11:21:23.000 077 12051.20 39.05 54744.75 88888.00 2015-03-18 11:21:23.125 077 12051.17 39.15 54744.80 88888.00 2015-03-18 11:21:23.250 077 12051.10 39.23 54744.85 88888.00 2015-03-18 11:21:23.375 077 12051.10 39.33 54744.85 88888.00 2015-03-18 11:21:23.500 077 12051.08 39.45 54744.88 88888.00 2015-03-18 11:21:23.625 077 12051.02 39.58 54744.97 88888.00 2015-03-18 11:21:23.750 077 12050.90 39.65 54745.00 88888.00 2015-03-18 11:21:23.875 077 12050.80 39.70 54745.05 88888.00 2015-03-18 11:21:24.000 077 12050.67 39.75 54745.07 88888.00 2015-03-18 11:21:24.125 077 12050.62 39.80 54745.10 88888.00 2015-03-18 11:21:24.250 077 12050.55 39.88 54745.15 88888.00 2015-03-18 11:21:24.375 077 12050.52 39.92 54745.20 88888.00 2015-03-18 11:21:24.500 077 12050.52 39.90 54745.20 88888.00 2015-03-18 11:21:24.625 077 12050.50 39.90 54745.22 88888.00 2015-03-18 11:21:24.750 077 12050.42 39.90 54745.28 88888.00 2015-03-18 11:21:24.875 077 12050.42 39.90 54745.30 88888.00 2015-03-18 11:21:25.000 077 12050.50 39.88 54745.35 88888.00 2015-03-18 11:21:25.125 077 12050.50 39.85 54745.38 88888.00 2015-03-18 11:21:25.250 077 12050.48 39.80 54745.40 88888.00 2015-03-18 11:21:25.375 077 12050.45 39.80 54745.43 88888.00 2015-03-18 11:21:25.500 077 12050.48 39.80 54745.50 88888.00 2015-03-18 11:21:25.625 077 12050.45 39.85 54745.55 88888.00 2015-03-18 11:21:25.750 077 12050.38 39.85 54745.57 88888.00 2015-03-18 11:21:25.875 077 12050.38 39.88 54745.60 88888.00 2015-03-18 11:21:26.000 077 12050.35 39.92 54745.62 88888.00 2015-03-18 11:21:26.125 077 12050.27 39.98 54745.65 88888.00 2015-03-18 11:21:26.250 077 12050.23 40.02 54745.68 88888.00 2015-03-18 11:21:26.375 077 12050.23 40.08 54745.72 88888.00 2015-03-18 11:21:26.500 077 12050.15 40.10 54745.72 88888.00 2015-03-18 11:21:26.625 077 12050.10 40.15 54745.75 88888.00 2015-03-18 11:21:26.750 077 12049.98 40.17 54745.80 88888.00 2015-03-18 11:21:26.875 077 12049.88 40.12 54745.82 88888.00 2015-03-18 11:21:27.000 077 12049.83 40.12 54745.85 88888.00 2015-03-18 11:21:27.125 077 12049.80 40.08 54745.90 88888.00 2015-03-18 11:21:27.250 077 12049.75 39.98 54745.93 88888.00 2015-03-18 11:21:27.375 077 12049.80 39.95 54745.93 88888.00 2015-03-18 11:21:27.500 077 12049.77 39.90 54745.95 88888.00 2015-03-18 11:21:27.625 077 12049.73 39.77 54745.97 88888.00 2015-03-18 11:21:27.750 077 12049.65 39.70 54745.97 88888.00 2015-03-18 11:21:27.875 077 12049.65 39.65 54745.97 88888.00 2015-03-18 11:21:28.000 077 12049.67 39.58 54745.97 88888.00 2015-03-18 11:21:28.125 077 12049.67 39.55 54746.05 88888.00 2015-03-18 11:21:28.250 077 12049.62 39.52 54746.07 88888.00 2015-03-18 11:21:28.375 077 12049.60 39.48 54746.10 88888.00 2015-03-18 11:21:28.500 077 12049.60 39.42 54746.10 88888.00 2015-03-18 11:21:28.625 077 12049.65 39.40 54746.12 88888.00 2015-03-18 11:21:28.750 077 12049.67 39.38 54746.10 88888.00 2015-03-18 11:21:28.875 077 12049.73 39.35 54746.15 88888.00 2015-03-18 11:21:29.000 077 12049.88 39.33 54746.15 88888.00 2015-03-18 11:21:29.125 077 12049.92 39.30 54746.15 88888.00 2015-03-18 11:21:29.250 077 12049.92 39.27 54746.12 88888.00 2015-03-18 11:21:29.375 077 12050.05 39.27 54746.12 88888.00 2015-03-18 11:21:29.500 077 12050.15 39.25 54746.12 88888.00 2015-03-18 11:21:29.625 077 12050.20 39.23 54746.15 88888.00 2015-03-18 11:21:29.750 077 12050.35 39.23 54746.20 88888.00 2015-03-18 11:21:29.875 077 12050.42 39.17 54746.20 88888.00 2015-03-18 11:21:30.000 077 12050.55 39.17 54746.18 88888.00 2015-03-18 11:21:30.125 077 12050.67 39.15 54746.18 88888.00 2015-03-18 11:21:30.250 077 12050.85 39.17 54746.20 88888.00 2015-03-18 11:21:30.375 077 12051.02 39.15 54746.20 88888.00 2015-03-18 11:21:30.500 077 12051.12 39.12 54746.20 88888.00 2015-03-18 11:21:30.625 077 12051.17 39.15 54746.18 88888.00 2015-03-18 11:21:30.750 077 12051.27 39.17 54746.20 88888.00 2015-03-18 11:21:30.875 077 12051.45 39.20 54746.18 88888.00 2015-03-18 11:21:31.000 077 12051.55 39.20 54746.18 88888.00 2015-03-18 11:21:31.125 077 12051.67 39.23 54746.18 88888.00 2015-03-18 11:21:31.250 077 12051.83 39.23 54746.18 88888.00 2015-03-18 11:21:31.375 077 12051.98 39.25 54746.18 88888.00 2015-03-18 11:21:31.500 077 12052.10 39.33 54746.20 88888.00 2015-03-18 11:21:31.625 077 12052.20 39.42 54746.22 88888.00 2015-03-18 11:21:31.750 077 12052.33 39.55 54746.22 88888.00 2015-03-18 11:21:31.875 077 12052.48 39.70 54746.28 88888.00 2015-03-18 11:21:32.000 077 12052.55 39.88 54746.30 88888.00 2015-03-18 11:21:32.125 077 12052.62 40.10 54746.32 88888.00 2015-03-18 11:21:32.250 077 12052.73 40.35 54746.32 88888.00 2015-03-18 11:21:32.375 077 12052.88 40.62 54746.35 88888.00 2015-03-18 11:21:32.500 077 12053.00 40.98 54746.43 88888.00 2015-03-18 11:21:32.625 077 12053.08 41.35 54746.50 88888.00 2015-03-18 11:21:32.750 077 12053.08 41.70 54746.53 88888.00 2015-03-18 11:21:32.875 077 12053.05 42.12 54746.60 88888.00 2015-03-18 11:21:33.000 077 12053.00 42.52 54746.65 88888.00 2015-03-18 11:21:33.125 077 12053.05 42.95 54746.78 88888.00 2015-03-18 11:21:33.250 077 12052.98 43.48 54746.90 88888.00 2015-03-18 11:21:33.375 077 12052.98 43.92 54747.00 88888.00 2015-03-18 11:21:33.500 077 12052.92 44.40 54747.10 88888.00 2015-03-18 11:21:33.625 077 12052.83 44.83 54747.15 88888.00 2015-03-18 11:21:33.750 077 12052.65 45.25 54747.25 88888.00 2015-03-18 11:21:33.875 077 12052.40 45.75 54747.40 88888.00 2015-03-18 11:21:34.000 077 12052.20 46.25 54747.53 88888.00 2015-03-18 11:21:34.125 077 12052.02 46.67 54747.65 88888.00 2015-03-18 11:21:34.250 077 12051.77 47.10 54747.80 88888.00 2015-03-18 11:21:34.375 077 12051.60 47.40 54747.90 88888.00 2015-03-18 11:21:34.500 077 12051.42 47.73 54748.00 88888.00 2015-03-18 11:21:34.625 077 12051.23 48.02 54748.15 88888.00 2015-03-18 11:21:34.750 077 12050.95 48.27 54748.30 88888.00 2015-03-18 11:21:34.875 077 12050.70 48.50 54748.40 88888.00 2015-03-18 11:21:35.000 077 12050.45 48.70 54748.53 88888.00 2015-03-18 11:21:35.125 077 12050.25 48.90 54748.72 88888.00 2015-03-18 11:21:35.250 077 12049.98 49.10 54748.85 88888.00 2015-03-18 11:21:35.375 077 12049.80 49.25 54748.93 88888.00 2015-03-18 11:21:35.500 077 12049.60 49.45 54749.05 88888.00 2015-03-18 11:21:35.625 077 12049.40 49.62 54749.18 88888.00 2015-03-18 11:21:35.750 077 12049.20 49.77 54749.30 88888.00 2015-03-18 11:21:35.875 077 12048.95 49.98 54749.45 88888.00 2015-03-18 11:21:36.000 077 12048.70 50.08 54749.55 88888.00 2015-03-18 11:21:36.125 077 12048.45 50.25 54749.70 88888.00 2015-03-18 11:21:36.250 077 12048.17 50.40 54749.88 88888.00 2015-03-18 11:21:36.375 077 12047.98 50.52 54749.97 88888.00 2015-03-18 11:21:36.500 077 12047.75 50.65 54750.10 88888.00 2015-03-18 11:21:36.625 077 12047.42 50.77 54750.22 88888.00 2015-03-18 11:21:36.750 077 12047.20 50.85 54750.35 88888.00 2015-03-18 11:21:36.875 077 12047.02 50.92 54750.43 88888.00 2015-03-18 11:21:37.000 077 12046.88 50.98 54750.53 88888.00 2015-03-18 11:21:37.125 077 12046.73 51.05 54750.68 88888.00 2015-03-18 11:21:37.250 077 12046.42 51.10 54750.80 88888.00 2015-03-18 11:21:37.375 077 12046.23 51.17 54750.90 88888.00 2015-03-18 11:21:37.500 077 12046.00 51.23 54751.05 88888.00 2015-03-18 11:21:37.625 077 12045.83 51.23 54751.15 88888.00 2015-03-18 11:21:37.750 077 12045.67 51.20 54751.25 88888.00 2015-03-18 11:21:37.875 077 12045.52 51.17 54751.38 88888.00 2015-03-18 11:21:38.000 077 12045.35 51.05 54751.47 88888.00 2015-03-18 11:21:38.125 077 12045.08 50.95 54751.57 88888.00 2015-03-18 11:21:38.250 077 12044.80 50.80 54751.72 88888.00 2015-03-18 11:21:38.375 077 12044.70 50.65 54751.82 88888.00 2015-03-18 11:21:38.500 077 12044.52 50.50 54751.93 88888.00 2015-03-18 11:21:38.625 077 12044.35 50.35 54752.03 88888.00 2015-03-18 11:21:38.750 077 12044.23 50.20 54752.10 88888.00 2015-03-18 11:21:38.875 077 12044.15 50.00 54752.18 88888.00 2015-03-18 11:21:39.000 077 12044.02 49.75 54752.22 88888.00 2015-03-18 11:21:39.125 077 12043.92 49.58 54752.30 88888.00 2015-03-18 11:21:39.250 077 12043.88 49.30 54752.38 88888.00 2015-03-18 11:21:39.375 077 12043.90 49.12 54752.43 88888.00 2015-03-18 11:21:39.500 077 12043.92 48.92 54752.50 88888.00 2015-03-18 11:21:39.625 077 12043.98 48.75 54752.57 88888.00 2015-03-18 11:21:39.750 077 12044.08 48.52 54752.62 88888.00 2015-03-18 11:21:39.875 077 12044.15 48.33 54752.68 88888.00 2015-03-18 11:21:40.000 077 12044.25 48.05 54752.68 88888.00 2015-03-18 11:21:40.125 077 12044.25 47.77 54752.72 88888.00 2015-03-18 11:21:40.250 077 12044.35 47.50 54752.78 88888.00 2015-03-18 11:21:40.375 077 12044.52 47.27 54752.80 88888.00 2015-03-18 11:21:40.500 077 12044.62 47.10 54752.82 88888.00 2015-03-18 11:21:40.625 077 12044.70 46.88 54752.88 88888.00 2015-03-18 11:21:40.750 077 12044.83 46.65 54752.90 88888.00 2015-03-18 11:21:40.875 077 12044.92 46.42 54752.90 88888.00 2015-03-18 11:21:41.000 077 12045.02 46.15 54752.90 88888.00 2015-03-18 11:21:41.125 077 12045.15 45.95 54752.90 88888.00 2015-03-18 11:21:41.250 077 12045.25 45.65 54752.93 88888.00 2015-03-18 11:21:41.375 077 12045.38 45.50 54752.93 88888.00 2015-03-18 11:21:41.500 077 12045.45 45.27 54752.97 88888.00 2015-03-18 11:21:41.625 077 12045.52 45.05 54752.95 88888.00 2015-03-18 11:21:41.750 077 12045.60 44.80 54752.95 88888.00 2015-03-18 11:21:41.875 077 12045.73 44.58 54752.97 88888.00 2015-03-18 11:21:42.000 077 12045.80 44.35 54753.00 88888.00 2015-03-18 11:21:42.125 077 12045.90 44.10 54752.97 88888.00 2015-03-18 11:21:42.250 077 12045.98 43.83 54752.97 88888.00 2015-03-18 11:21:42.375 077 12046.12 43.62 54752.93 88888.00 2015-03-18 11:21:42.500 077 12046.30 43.40 54752.95 88888.00 2015-03-18 11:21:42.625 077 12046.50 43.20 54752.95 88888.00 2015-03-18 11:21:42.750 077 12046.73 42.92 54752.95 88888.00 2015-03-18 11:21:42.875 077 12046.88 42.65 54752.93 88888.00 2015-03-18 11:21:43.000 077 12047.00 42.40 54752.88 88888.00 2015-03-18 11:21:43.125 077 12047.05 42.23 54752.88 88888.00 2015-03-18 11:21:43.250 077 12047.17 41.95 54752.85 88888.00 2015-03-18 11:21:43.375 077 12047.30 41.75 54752.82 88888.00 2015-03-18 11:21:43.500 077 12047.48 41.55 54752.80 88888.00 2015-03-18 11:21:43.625 077 12047.67 41.30 54752.80 88888.00 2015-03-18 11:21:43.750 077 12047.95 41.10 54752.78 88888.00 2015-03-18 11:21:43.875 077 12048.17 40.88 54752.78 88888.00 2015-03-18 11:21:44.000 077 12048.40 40.73 54752.75 88888.00 2015-03-18 11:21:44.125 077 12048.60 40.52 54752.72 88888.00 2015-03-18 11:21:44.250 077 12048.77 40.35 54752.70 88888.00 2015-03-18 11:21:44.375 077 12049.05 40.15 54752.68 88888.00 2015-03-18 11:21:44.500 077 12049.23 39.95 54752.60 88888.00 2015-03-18 11:21:44.625 077 12049.35 39.70 54752.57 88888.00 2015-03-18 11:21:44.750 077 12049.67 39.52 54752.57 88888.00 2015-03-18 11:21:44.875 077 12049.98 39.33 54752.55 88888.00 2015-03-18 11:21:45.000 077 12050.25 39.15 54752.53 88888.00 2015-03-18 11:21:45.125 077 12050.48 39.05 54752.53 88888.00 2015-03-18 11:21:45.250 077 12050.83 38.92 54752.50 88888.00 2015-03-18 11:21:45.375 077 12051.10 38.85 54752.50 88888.00 2015-03-18 11:21:45.500 077 12051.30 38.77 54752.47 88888.00 2015-03-18 11:21:45.625 077 12051.52 38.70 54752.45 88888.00 2015-03-18 11:21:45.750 077 12051.75 38.67 54752.45 88888.00 2015-03-18 11:21:45.875 077 12052.02 38.67 54752.45 88888.00 2015-03-18 11:21:46.000 077 12052.30 38.65 54752.45 88888.00 2015-03-18 11:21:46.125 077 12052.55 38.67 54752.43 88888.00 2015-03-18 11:21:46.250 077 12052.80 38.67 54752.43 88888.00 2015-03-18 11:21:46.375 077 12053.02 38.73 54752.43 88888.00 2015-03-18 11:21:46.500 077 12053.20 38.77 54752.45 88888.00 2015-03-18 11:21:46.625 077 12053.38 38.83 54752.47 88888.00 2015-03-18 11:21:46.750 077 12053.52 38.88 54752.50 88888.00 2015-03-18 11:21:46.875 077 12053.73 38.92 54752.50 88888.00 2015-03-18 11:21:47.000 077 12053.88 38.92 54752.50 88888.00 2015-03-18 11:21:47.125 077 12053.95 38.95 54752.53 88888.00 2015-03-18 11:21:47.250 077 12054.12 38.95 54752.55 88888.00 2015-03-18 11:21:47.375 077 12054.27 38.95 54752.55 88888.00 2015-03-18 11:21:47.500 077 12054.42 38.92 54752.57 88888.00 2015-03-18 11:21:47.625 077 12054.58 38.88 54752.60 88888.00 2015-03-18 11:21:47.750 077 12054.70 38.85 54752.60 88888.00 2015-03-18 11:21:47.875 077 12054.77 38.77 54752.60 88888.00 2015-03-18 11:21:48.000 077 12054.90 38.70 54752.57 88888.00 2015-03-18 11:21:48.125 077 12055.02 38.65 54752.60 88888.00 2015-03-18 11:21:48.250 077 12055.15 38.55 54752.60 88888.00 2015-03-18 11:21:48.375 077 12055.35 38.50 54752.60 88888.00 2015-03-18 11:21:48.500 077 12055.52 38.45 54752.62 88888.00 2015-03-18 11:21:48.625 077 12055.62 38.38 54752.62 88888.00 2015-03-18 11:21:48.750 077 12055.70 38.25 54752.62 88888.00 2015-03-18 11:21:48.875 077 12055.77 38.15 54752.62 88888.00 2015-03-18 11:21:49.000 077 12055.83 38.02 54752.65 88888.00 2015-03-18 11:21:49.125 077 12055.90 37.92 54752.70 88888.00 2015-03-18 11:21:49.250 077 12055.92 37.83 54752.75 88888.00 2015-03-18 11:21:49.375 077 12055.90 37.75 54752.75 88888.00 2015-03-18 11:21:49.500 077 12055.92 37.70 54752.80 88888.00 2015-03-18 11:21:49.625 077 12055.92 37.58 54752.82 88888.00 2015-03-18 11:21:49.750 077 12055.90 37.50 54752.88 88888.00 2015-03-18 11:21:49.875 077 12055.88 37.45 54752.93 88888.00 2015-03-18 11:21:50.000 077 12055.83 37.40 54752.95 88888.00 2015-03-18 11:21:50.125 077 12055.73 37.38 54752.97 88888.00 2015-03-18 11:21:50.250 077 12055.58 37.35 54753.05 88888.00 2015-03-18 11:21:50.375 077 12055.50 37.30 54753.10 88888.00 2015-03-18 11:21:50.500 077 12055.45 37.30 54753.15 88888.00 2015-03-18 11:21:50.625 077 12055.40 37.30 54753.18 88888.00 2015-03-18 11:21:50.750 077 12055.33 37.27 54753.18 88888.00 2015-03-18 11:21:50.875 077 12055.30 37.23 54753.22 88888.00 2015-03-18 11:21:51.000 077 12055.25 37.17 54753.25 88888.00 2015-03-18 11:21:51.125 077 12055.20 37.17 54753.30 88888.00 2015-03-18 11:21:51.250 077 12055.15 37.12 54753.32 88888.00 2015-03-18 11:21:51.375 077 12055.15 37.10 54753.35 88888.00 2015-03-18 11:21:51.500 077 12055.10 37.08 54753.38 88888.00 2015-03-18 11:21:51.625 077 12055.08 37.02 54753.40 88888.00 2015-03-18 11:21:51.750 077 12055.10 37.00 54753.45 88888.00 2015-03-18 11:21:51.875 077 12055.02 37.00 54753.47 88888.00 2015-03-18 11:21:52.000 077 12054.98 36.98 54753.50 88888.00 2015-03-18 11:21:52.125 077 12054.95 36.95 54753.53 88888.00 2015-03-18 11:21:52.250 077 12054.95 36.85 54753.55 88888.00 2015-03-18 11:21:52.375 077 12054.98 36.83 54753.57 88888.00 2015-03-18 11:21:52.500 077 12054.95 36.75 54753.62 88888.00 2015-03-18 11:21:52.625 077 12054.92 36.62 54753.60 88888.00 2015-03-18 11:21:52.750 077 12054.88 36.52 54753.65 88888.00 2015-03-18 11:21:52.875 077 12054.85 36.45 54753.68 88888.00 2015-03-18 11:21:53.000 077 12054.77 36.38 54753.70 88888.00 2015-03-18 11:21:53.125 077 12054.70 36.25 54753.70 88888.00 2015-03-18 11:21:53.250 077 12054.60 36.10 54753.75 88888.00 2015-03-18 11:21:53.375 077 12054.50 36.02 54753.80 88888.00 2015-03-18 11:21:53.500 077 12054.42 35.95 54753.82 88888.00 2015-03-18 11:21:53.625 077 12054.33 35.85 54753.88 88888.00 2015-03-18 11:21:53.750 077 12054.12 35.77 54753.95 88888.00 2015-03-18 11:21:53.875 077 12053.92 35.62 54754.00 88888.00 2015-03-18 11:21:54.000 077 12053.70 35.52 54754.03 88888.00 2015-03-18 11:21:54.125 077 12053.58 35.45 54754.07 88888.00 2015-03-18 11:21:54.250 077 12053.45 35.40 54754.12 88888.00 2015-03-18 11:21:54.375 077 12053.23 35.33 54754.15 88888.00 2015-03-18 11:21:54.500 077 12052.98 35.30 54754.20 88888.00 2015-03-18 11:21:54.625 077 12052.80 35.25 54754.22 88888.00 2015-03-18 11:21:54.750 077 12052.62 35.17 54754.25 88888.00 2015-03-18 11:21:54.875 077 12052.42 35.10 54754.25 88888.00 2015-03-18 11:21:55.000 077 12052.25 34.98 54754.28 88888.00 2015-03-18 11:21:55.125 077 12052.10 34.85 54754.30 88888.00 2015-03-18 11:21:55.250 077 12052.05 34.75 54754.30 88888.00 2015-03-18 11:21:55.375 077 12052.00 34.70 54754.32 88888.00 2015-03-18 11:21:55.500 077 12051.90 34.62 54754.32 88888.00 2015-03-18 11:21:55.625 077 12051.85 34.50 54754.32 88888.00 2015-03-18 11:21:55.750 077 12051.83 34.40 54754.32 88888.00 2015-03-18 11:21:55.875 077 12051.77 34.30 54754.32 88888.00 2015-03-18 11:21:56.000 077 12051.65 34.20 54754.32 88888.00 2015-03-18 11:21:56.125 077 12051.60 34.12 54754.38 88888.00 2015-03-18 11:21:56.250 077 12051.55 34.08 54754.35 88888.00 2015-03-18 11:21:56.375 077 12051.52 34.02 54754.38 88888.00 2015-03-18 11:21:56.500 077 12051.50 33.98 54754.35 88888.00 2015-03-18 11:21:56.625 077 12051.45 33.90 54754.32 88888.00 2015-03-18 11:21:56.750 077 12051.48 33.88 54754.32 88888.00 2015-03-18 11:21:56.875 077 12051.52 33.83 54754.30 88888.00 2015-03-18 11:21:57.000 077 12051.60 33.80 54754.30 88888.00 2015-03-18 11:21:57.125 077 12051.65 33.83 54754.28 88888.00 2015-03-18 11:21:57.250 077 12051.65 33.83 54754.28 88888.00 2015-03-18 11:21:57.375 077 12051.65 33.85 54754.28 88888.00 2015-03-18 11:21:57.500 077 12051.60 33.83 54754.28 88888.00 2015-03-18 11:21:57.625 077 12051.58 33.83 54754.30 88888.00 2015-03-18 11:21:57.750 077 12051.52 33.83 54754.28 88888.00 2015-03-18 11:21:57.875 077 12051.58 33.85 54754.30 88888.00 2015-03-18 11:21:58.000 077 12051.55 33.90 54754.30 88888.00 2015-03-18 11:21:58.125 077 12051.48 33.92 54754.28 88888.00 2015-03-18 11:21:58.250 077 12051.40 33.95 54754.28 88888.00 2015-03-18 11:21:58.375 077 12051.38 33.98 54754.30 88888.00 2015-03-18 11:21:58.500 077 12051.40 34.02 54754.30 88888.00 2015-03-18 11:21:58.625 077 12051.35 34.08 54754.32 88888.00 2015-03-18 11:21:58.750 077 12051.23 34.05 54754.30 88888.00 2015-03-18 11:21:58.875 077 12051.15 34.05 54754.30 88888.00 2015-03-18 11:21:59.000 077 12051.10 34.05 54754.28 88888.00 2015-03-18 11:21:59.125 077 12051.05 34.10 54754.28 88888.00 2015-03-18 11:21:59.250 077 12051.00 34.08 54754.28 88888.00 2015-03-18 11:21:59.375 077 12050.95 34.08 54754.25 88888.00 2015-03-18 11:21:59.500 077 12050.92 34.08 54754.25 88888.00 2015-03-18 11:21:59.625 077 12050.92 34.08 54754.25 88888.00 2015-03-18 11:21:59.750 077 12050.80 34.08 54754.25 88888.00 2015-03-18 11:21:59.875 077 12050.67 34.08 54754.25 88888.00 2015-03-18 11:22:00.000 077 12050.62 34.08 54754.22 88888.00 2015-03-18 11:22:00.125 077 12050.55 34.08 54754.20 88888.00 2015-03-18 11:22:00.250 077 12050.50 34.12 54754.20 88888.00 2015-03-18 11:22:00.375 077 12050.50 34.20 54754.20 88888.00 2015-03-18 11:22:00.500 077 12050.40 34.17 54754.18 88888.00 2015-03-18 11:22:00.625 077 12050.25 34.17 54754.15 88888.00 2015-03-18 11:22:00.750 077 12050.15 34.20 54754.15 88888.00 2015-03-18 11:22:00.875 077 12050.12 34.20 54754.18 88888.00 2015-03-18 11:22:01.000 077 12049.95 34.12 54754.15 88888.00 2015-03-18 11:22:01.125 077 12049.83 34.08 54754.18 88888.00 2015-03-18 11:22:01.250 077 12049.70 34.00 54754.15 88888.00 2015-03-18 11:22:01.375 077 12049.65 33.92 54754.15 88888.00 2015-03-18 11:22:01.500 077 12049.55 33.88 54754.18 88888.00 2015-03-18 11:22:01.625 077 12049.45 33.75 54754.15 88888.00 2015-03-18 11:22:01.750 077 12049.35 33.65 54754.15 88888.00 2015-03-18 11:22:01.875 077 12049.23 33.50 54754.15 88888.00 2015-03-18 11:22:02.000 077 12049.12 33.30 54754.15 88888.00 2015-03-18 11:22:02.125 077 12049.10 33.12 54754.12 88888.00 2015-03-18 11:22:02.250 077 12049.12 32.92 54754.12 88888.00 2015-03-18 11:22:02.375 077 12049.15 32.80 54754.15 88888.00 2015-03-18 11:22:02.500 077 12049.10 32.65 54754.15 88888.00 2015-03-18 11:22:02.625 077 12048.98 32.50 54754.15 88888.00 2015-03-18 11:22:02.750 077 12048.92 32.42 54754.15 88888.00 2015-03-18 11:22:02.875 077 12048.85 32.42 54754.15 88888.00 2015-03-18 11:22:03.000 077 12048.85 32.35 54754.18 88888.00 2015-03-18 11:22:03.125 077 12048.85 32.33 54754.18 88888.00 2015-03-18 11:22:03.250 077 12048.73 32.33 54754.20 88888.00 2015-03-18 11:22:03.375 077 12048.62 32.30 54754.20 88888.00 2015-03-18 11:22:03.500 077 12048.50 32.33 54754.25 88888.00 2015-03-18 11:22:03.625 077 12048.42 32.38 54754.32 88888.00 2015-03-18 11:22:03.750 077 12048.35 32.45 54754.38 88888.00 2015-03-18 11:22:03.875 077 12048.20 32.52 54754.38 88888.00 2015-03-18 11:22:04.000 077 12048.10 32.58 54754.40 88888.00 2015-03-18 11:22:04.125 077 12048.00 32.62 54754.45 88888.00 2015-03-18 11:22:04.250 077 12047.85 32.70 54754.47 88888.00 2015-03-18 11:22:04.375 077 12047.67 32.77 54754.50 88888.00 2015-03-18 11:22:04.500 077 12047.55 32.85 54754.57 88888.00 2015-03-18 11:22:04.625 077 12047.50 32.90 54754.62 88888.00 2015-03-18 11:22:04.750 077 12047.38 32.95 54754.68 88888.00 2015-03-18 11:22:04.875 077 12047.17 32.95 54754.72 88888.00 2015-03-18 11:22:05.000 077 12046.95 32.98 54754.78 88888.00 2015-03-18 11:22:05.125 077 12046.85 33.05 54754.85 88888.00 2015-03-18 11:22:05.250 077 12046.73 33.15 54754.93 88888.00 2015-03-18 11:22:05.375 077 12046.60 33.25 54754.97 88888.00 2015-03-18 11:22:05.500 077 12046.38 33.25 54754.97 88888.00 2015-03-18 11:22:05.625 077 12046.15 33.30 54755.05 88888.00 2015-03-18 11:22:05.750 077 12045.92 33.35 54755.10 88888.00 2015-03-18 11:22:05.875 077 12045.73 33.45 54755.15 88888.00 2015-03-18 11:22:06.000 077 12045.50 33.52 54755.22 88888.00 2015-03-18 11:22:06.125 077 12045.35 33.55 54755.30 88888.00 2015-03-18 11:22:06.250 077 12045.08 33.62 54755.38 88888.00 2015-03-18 11:22:06.375 077 12044.85 33.60 54755.43 88888.00 2015-03-18 11:22:06.500 077 12044.62 33.67 54755.50 88888.00 2015-03-18 11:22:06.625 077 12044.33 33.73 54755.57 88888.00 2015-03-18 11:22:06.750 077 12044.10 33.80 54755.65 88888.00 2015-03-18 11:22:06.875 077 12043.95 33.92 54755.78 88888.00 2015-03-18 11:22:07.000 077 12043.75 34.00 54755.80 88888.00 2015-03-18 11:22:07.125 077 12043.42 34.08 54755.85 88888.00 2015-03-18 11:22:07.250 077 12043.10 34.20 54755.93 88888.00 2015-03-18 11:22:07.375 077 12042.88 34.30 54755.95 88888.00 2015-03-18 11:22:07.500 077 12042.65 34.42 54756.03 88888.00 2015-03-18 11:22:07.625 077 12042.50 34.60 54756.10 88888.00 2015-03-18 11:22:07.750 077 12042.33 34.70 54756.15 88888.00 2015-03-18 11:22:07.875 077 12042.15 34.80 54756.25 88888.00 2015-03-18 11:22:08.000 077 12042.05 34.90 54756.28 88888.00 2015-03-18 11:22:08.125 077 12041.90 35.00 54756.32 88888.00 2015-03-18 11:22:08.250 077 12041.75 35.10 54756.38 88888.00 2015-03-18 11:22:08.375 077 12041.65 35.20 54756.38 88888.00 2015-03-18 11:22:08.500 077 12041.58 35.25 54756.40 88888.00 2015-03-18 11:22:08.625 077 12041.52 35.30 54756.45 88888.00 2015-03-18 11:22:08.750 077 12041.52 35.30 54756.47 88888.00 2015-03-18 11:22:08.875 077 12041.50 35.33 54756.50 88888.00 2015-03-18 11:22:09.000 077 12041.48 35.33 54756.53 88888.00 2015-03-18 11:22:09.125 077 12041.45 35.33 54756.55 88888.00 2015-03-18 11:22:09.250 077 12041.35 35.30 54756.62 88888.00 2015-03-18 11:22:09.375 077 12041.33 35.33 54756.62 88888.00 2015-03-18 11:22:09.500 077 12041.30 35.35 54756.65 88888.00 2015-03-18 11:22:09.625 077 12041.27 35.38 54756.68 88888.00 2015-03-18 11:22:09.750 077 12041.25 35.45 54756.72 88888.00 2015-03-18 11:22:09.875 077 12041.17 35.50 54756.75 88888.00 2015-03-18 11:22:10.000 077 12041.15 35.50 54756.78 88888.00 2015-03-18 11:22:10.125 077 12041.12 35.45 54756.85 88888.00 2015-03-18 11:22:10.250 077 12041.08 35.42 54756.85 88888.00 2015-03-18 11:22:10.375 077 12041.02 35.42 54756.88 88888.00 2015-03-18 11:22:10.500 077 12041.02 35.40 54756.93 88888.00 2015-03-18 11:22:10.625 077 12041.08 35.35 54756.95 88888.00 2015-03-18 11:22:10.750 077 12041.05 35.27 54756.97 88888.00 2015-03-18 11:22:10.875 077 12041.05 35.20 54757.00 88888.00 2015-03-18 11:22:11.000 077 12041.05 35.17 54757.03 88888.00 2015-03-18 11:22:11.125 077 12041.02 35.15 54757.10 88888.00 2015-03-18 11:22:11.250 077 12041.02 35.12 54757.18 88888.00 2015-03-18 11:22:11.375 077 12041.02 35.17 54757.20 88888.00 2015-03-18 11:22:11.500 077 12040.90 35.20 54757.25 88888.00 2015-03-18 11:22:11.625 077 12040.90 35.27 54757.30 88888.00 2015-03-18 11:22:11.750 077 12040.85 35.42 54757.35 88888.00 2015-03-18 11:22:11.875 077 12040.75 35.55 54757.43 88888.00 2015-03-18 11:22:12.000 077 12040.65 35.77 54757.47 88888.00 2015-03-18 11:22:12.125 077 12040.52 36.02 54757.55 88888.00 2015-03-18 11:22:12.250 077 12040.45 36.27 54757.62 88888.00 2015-03-18 11:22:12.375 077 12040.35 36.52 54757.68 88888.00 2015-03-18 11:22:12.500 077 12040.17 36.85 54757.75 88888.00 2015-03-18 11:22:12.625 077 12040.08 37.23 54757.80 88888.00 2015-03-18 11:22:12.750 077 12040.00 37.60 54757.90 88888.00 2015-03-18 11:22:12.875 077 12039.83 38.00 54757.97 88888.00 2015-03-18 11:22:13.000 077 12039.60 38.45 54758.07 88888.00 2015-03-18 11:22:13.125 077 12039.42 38.95 54758.20 88888.00 2015-03-18 11:22:13.250 077 12039.17 39.50 54758.35 88888.00 2015-03-18 11:22:13.375 077 12038.90 39.98 54758.45 88888.00 2015-03-18 11:22:13.500 077 12038.60 40.50 54758.53 88888.00 2015-03-18 11:22:13.625 077 12038.27 41.02 54758.65 88888.00 2015-03-18 11:22:13.750 077 12037.88 41.58 54758.82 88888.00 2015-03-18 11:22:13.875 077 12037.55 42.10 54758.95 88888.00 2015-03-18 11:22:14.000 077 12037.23 42.60 54759.05 88888.00 2015-03-18 11:22:14.125 077 12036.90 43.12 54759.20 88888.00 2015-03-18 11:22:14.250 077 12036.55 43.67 54759.35 88888.00 2015-03-18 11:22:14.375 077 12036.23 44.02 54759.50 88888.00 2015-03-18 11:22:14.500 077 12035.92 44.42 54759.62 88888.00 2015-03-18 11:22:14.625 077 12035.55 44.80 54759.75 88888.00 2015-03-18 11:22:14.750 077 12035.25 45.15 54759.88 88888.00 2015-03-18 11:22:14.875 077 12034.92 45.48 54760.03 88888.00 2015-03-18 11:22:15.000 077 11304.50 45.77 54760.22 88888.00 2015-03-18 11:22:15.125 077 11757.38 46.05 54760.35 88888.00 2015-03-18 11:22:15.250 077 12077.17 46.30 54760.45 88888.00 2015-03-18 11:22:15.375 077 12090.92 46.48 54760.55 88888.00 2015-03-18 11:22:15.500 077 12043.58 46.70 54760.65 88888.00 2015-03-18 11:22:15.625 077 12034.27 46.90 54760.78 88888.00 2015-03-18 11:22:15.750 077 12042.88 47.08 54760.85 88888.00 2015-03-18 11:22:15.875 077 12046.33 47.25 54760.97 88888.00 2015-03-18 11:22:16.000 077 12045.02 47.45 54761.07 88888.00 2015-03-18 11:22:16.125 077 12043.98 47.58 54761.18 88888.00 2015-03-18 11:22:16.250 077 12043.88 47.75 54761.35 88888.00 2015-03-18 11:22:16.375 077 12043.92 47.88 54761.45 88888.00 2015-03-18 11:22:16.500 077 12043.85 48.00 54761.55 88888.00 2015-03-18 11:22:16.625 077 12043.73 48.10 54761.62 88888.00 2015-03-18 11:22:16.750 077 12043.62 48.20 54761.72 88888.00 2015-03-18 11:22:16.875 077 12043.52 48.33 54761.82 88888.00 2015-03-18 11:22:17.000 077 12043.48 48.40 54761.93 88888.00 2015-03-18 11:22:17.125 077 12043.42 48.45 54761.97 88888.00 2015-03-18 11:22:17.250 077 12043.35 48.50 54762.10 88888.00 2015-03-18 11:22:17.375 077 12043.33 48.52 54762.15 88888.00 2015-03-18 11:22:17.500 077 12043.30 48.50 54762.22 88888.00 2015-03-18 11:22:17.625 077 12043.27 48.50 54762.32 88888.00 2015-03-18 11:22:17.750 077 12043.27 48.52 54762.40 88888.00 2015-03-18 11:22:17.875 077 12043.33 48.55 54762.45 88888.00 2015-03-18 11:22:18.000 077 12043.38 48.58 54762.53 88888.00 2015-03-18 11:22:18.125 077 12043.40 48.58 54762.60 88888.00 2015-03-18 11:22:18.250 077 12043.40 48.58 54762.72 88888.00 2015-03-18 11:22:18.375 077 12043.42 48.60 54762.75 88888.00 2015-03-18 11:22:18.500 077 12043.42 48.62 54762.88 88888.00 2015-03-18 11:22:18.625 077 12043.42 48.65 54762.95 88888.00 2015-03-18 11:22:18.750 077 12043.50 48.75 54763.03 88888.00 2015-03-18 11:22:18.875 077 12043.52 48.85 54763.10 88888.00 2015-03-18 11:22:19.000 077 12043.62 48.92 54763.15 88888.00 2015-03-18 11:22:19.125 077 12043.75 49.02 54763.22 88888.00 2015-03-18 11:22:19.250 077 12043.85 49.15 54763.28 88888.00 2015-03-18 11:22:19.375 077 12043.92 49.25 54763.32 88888.00 2015-03-18 11:22:19.500 077 12044.00 49.40 54763.38 88888.00 2015-03-18 11:22:19.625 077 12044.02 49.48 54763.45 88888.00 2015-03-18 11:22:19.750 077 12044.05 49.60 54763.53 88888.00 2015-03-18 11:22:19.875 077 12044.05 49.77 54763.60 88888.00 2015-03-18 11:22:20.000 077 12044.02 49.90 54763.70 88888.00 2015-03-18 11:22:20.125 077 12044.05 50.02 54763.82 88888.00 2015-03-18 11:22:20.250 077 12044.00 50.20 54763.93 88888.00 2015-03-18 11:22:20.375 077 12044.00 50.33 54763.97 88888.00 2015-03-18 11:22:20.500 077 12043.90 50.42 54764.05 88888.00 2015-03-18 11:22:20.625 077 12043.80 50.58 54764.12 88888.00 2015-03-18 11:22:20.750 077 12043.75 50.80 54764.25 88888.00 2015-03-18 11:22:20.875 077 12043.70 50.90 54764.38 88888.00 2015-03-18 11:22:21.000 077 12043.62 51.05 54764.43 88888.00 2015-03-18 11:22:21.125 077 12043.52 51.20 54764.55 88888.00 2015-03-18 11:22:21.250 077 12043.42 51.35 54764.65 88888.00 2015-03-18 11:22:21.375 077 12043.38 51.52 54764.72 88888.00 2015-03-18 11:22:21.500 077 12043.23 51.70 54764.82 88888.00 2015-03-18 11:22:21.625 077 12043.17 51.88 54764.88 88888.00 2015-03-18 11:22:21.750 077 12043.15 52.02 54764.97 88888.00 2015-03-18 11:22:21.875 077 12043.10 52.23 54765.05 88888.00 2015-03-18 11:22:22.000 077 12043.02 52.42 54765.10 88888.00 2015-03-18 11:22:22.125 077 12043.00 52.60 54765.18 88888.00 2015-03-18 11:22:22.250 077 12043.00 52.80 54765.25 88888.00 2015-03-18 11:22:22.375 077 12042.98 52.98 54765.28 88888.00 2015-03-18 11:22:22.500 077 12042.90 53.12 54765.35 88888.00 2015-03-18 11:22:22.625 077 12042.88 53.27 54765.43 88888.00 2015-03-18 11:22:22.750 077 12042.92 53.42 54765.47 88888.00 2015-03-18 11:22:22.875 077 12043.00 53.55 54765.53 88888.00 2015-03-18 11:22:23.000 077 12043.08 53.65 54765.57 88888.00 2015-03-18 11:22:23.125 077 12043.10 53.75 54765.62 88888.00 2015-03-18 11:22:23.250 077 12043.10 53.88 54765.70 88888.00 2015-03-18 11:22:23.375 077 12043.15 53.98 54765.72 88888.00 2015-03-18 11:22:23.500 077 12043.20 54.05 54765.82 88888.00 2015-03-18 11:22:23.625 077 12043.20 54.15 54765.90 88888.00 2015-03-18 11:22:23.750 077 12043.17 54.17 54765.95 88888.00 2015-03-18 11:22:23.875 077 12043.17 54.25 54766.03 88888.00 2015-03-18 11:22:24.000 077 12043.10 54.25 54766.07 88888.00 2015-03-18 11:22:24.125 077 12043.10 54.30 54766.15 88888.00 2015-03-18 11:22:24.250 077 12043.08 54.33 54766.25 88888.00 2015-03-18 11:22:24.375 077 12043.10 54.33 54766.32 88888.00 2015-03-18 11:22:24.500 077 12043.10 54.35 54766.38 88888.00 2015-03-18 11:22:24.625 077 12043.10 54.35 54766.45 88888.00 2015-03-18 11:22:24.750 077 12043.05 54.35 54766.53 88888.00 2015-03-18 11:22:24.875 077 12042.95 54.35 54766.60 88888.00 2015-03-18 11:22:25.000 077 12042.88 54.38 54766.72 88888.00 2015-03-18 11:22:25.125 077 12042.85 54.42 54766.82 88888.00 2015-03-18 11:22:25.250 077 12042.73 54.48 54766.93 88888.00 2015-03-18 11:22:25.375 077 12042.70 54.55 54767.00 88888.00 2015-03-18 11:22:25.500 077 12042.58 54.60 54767.10 88888.00 2015-03-18 11:22:25.625 077 12042.45 54.67 54767.18 88888.00 2015-03-18 11:22:25.750 077 12042.38 54.77 54767.25 88888.00 2015-03-18 11:22:25.875 077 12042.30 54.90 54767.35 88888.00 2015-03-18 11:22:26.000 077 12042.25 54.98 54767.43 88888.00 2015-03-18 11:22:26.125 077 12042.15 55.08 54767.55 88888.00 2015-03-18 11:22:26.250 077 12041.95 55.10 54767.60 88888.00 2015-03-18 11:22:26.375 077 12041.85 55.17 54767.68 88888.00 2015-03-18 11:22:26.500 077 12041.73 55.23 54767.80 88888.00 2015-03-18 11:22:26.625 077 12041.65 55.25 54767.88 88888.00 2015-03-18 11:22:26.750 077 12041.60 55.30 54767.95 88888.00 2015-03-18 11:22:26.875 077 12041.50 55.27 54768.00 88888.00 2015-03-18 11:22:27.000 077 12041.45 55.23 54768.07 88888.00 2015-03-18 11:22:27.125 077 12041.40 55.23 54768.15 88888.00 2015-03-18 11:22:27.250 077 12041.40 55.17 54768.25 88888.00 2015-03-18 11:22:27.375 077 12041.45 55.17 54768.28 88888.00 2015-03-18 11:22:27.500 077 12041.45 55.15 54768.32 88888.00 2015-03-18 11:22:27.625 077 12041.50 55.12 54768.40 88888.00 2015-03-18 11:22:27.750 077 12041.58 55.08 54768.45 88888.00 2015-03-18 11:22:27.875 077 12041.62 54.98 54768.50 88888.00 2015-03-18 11:22:28.000 077 12041.70 54.85 54768.53 88888.00 2015-03-18 11:22:28.125 077 12041.77 54.80 54768.60 88888.00 2015-03-18 11:22:28.250 077 12041.85 54.70 54768.68 88888.00 2015-03-18 11:22:28.375 077 12041.95 54.65 54768.70 88888.00 2015-03-18 11:22:28.500 077 12042.00 54.55 54768.78 88888.00 2015-03-18 11:22:28.625 077 12042.10 54.55 54768.82 88888.00 2015-03-18 11:22:28.750 077 12042.25 54.50 54768.88 88888.00 2015-03-18 11:22:28.875 077 12042.33 54.45 54768.90 88888.00 2015-03-18 11:22:29.000 077 12042.38 54.42 54768.95 88888.00 2015-03-18 11:22:29.125 077 12042.42 54.40 54769.00 88888.00 2015-03-18 11:22:29.250 077 12042.58 54.35 54769.03 88888.00 2015-03-18 11:22:29.375 077 12042.67 54.30 54769.07 88888.00 2015-03-18 11:22:29.500 077 12042.75 54.25 54769.12 88888.00 2015-03-18 11:22:29.625 077 12042.85 54.23 54769.20 88888.00 2015-03-18 11:22:29.750 077 12042.92 54.15 54769.22 88888.00 2015-03-18 11:22:29.875 077 12043.02 54.10 54769.28 88888.00 2015-03-18 11:22:30.000 077 12043.15 53.98 54769.25 88888.00 2015-03-18 11:22:30.125 077 12043.30 53.85 54769.30 88888.00 2015-03-18 11:22:30.250 077 12043.42 53.73 54769.38 88888.00 2015-03-18 11:22:30.375 077 12043.50 53.65 54769.38 88888.00 2015-03-18 11:22:30.500 077 12043.60 53.58 54769.43 88888.00 2015-03-18 11:22:30.625 077 12043.75 53.55 54769.43 88888.00 2015-03-18 11:22:30.750 077 12043.83 53.48 54769.45 88888.00 2015-03-18 11:22:30.875 077 12043.92 53.38 54769.45 88888.00 2015-03-18 11:22:31.000 077 12044.10 53.25 54769.45 88888.00 2015-03-18 11:22:31.125 077 12044.33 53.08 54769.50 88888.00 2015-03-18 11:22:31.250 077 12044.42 52.83 54769.53 88888.00 2015-03-18 11:22:31.375 077 12044.60 52.65 54769.57 88888.00 2015-03-18 11:22:31.500 077 12044.80 52.45 54769.55 88888.00 2015-03-18 11:22:31.625 077 12045.02 52.23 54769.53 88888.00 2015-03-18 11:22:31.750 077 12045.33 52.02 54769.53 88888.00 2015-03-18 11:22:31.875 077 12045.52 51.85 54769.53 88888.00 2015-03-18 11:22:32.000 077 12045.65 51.73 54769.53 88888.00 2015-03-18 11:22:32.125 077 12045.80 51.58 54769.57 88888.00 2015-03-18 11:22:32.250 077 12046.00 51.40 54769.60 88888.00 2015-03-18 11:22:32.375 077 12046.25 51.27 54769.57 88888.00 2015-03-18 11:22:32.500 077 12046.45 51.10 54769.57 88888.00 2015-03-18 11:22:32.625 077 12046.60 50.95 54769.55 88888.00 2015-03-18 11:22:32.750 077 12046.73 50.83 54769.55 88888.00 2015-03-18 11:22:32.875 077 12046.92 50.70 54769.53 88888.00 2015-03-18 11:22:33.000 077 12047.17 50.60 54769.50 88888.00 2015-03-18 11:22:33.125 077 12047.42 50.52 54769.53 88888.00 2015-03-18 11:22:33.250 077 12047.60 50.45 54769.53 88888.00 2015-03-18 11:22:33.375 077 12047.75 50.45 54769.50 88888.00 2015-03-18 11:22:33.500 077 12047.85 50.40 54769.47 88888.00 2015-03-18 11:22:33.625 077 12048.05 50.30 54769.47 88888.00 2015-03-18 11:22:33.750 077 12048.25 50.25 54769.47 88888.00 2015-03-18 11:22:33.875 077 12048.40 50.23 54769.45 88888.00 2015-03-18 11:22:34.000 077 12048.52 50.20 54769.43 88888.00 2015-03-18 11:22:34.125 077 12048.67 50.15 54769.45 88888.00 2015-03-18 11:22:34.250 077 12048.70 50.10 54769.43 88888.00 2015-03-18 11:22:34.375 077 12048.83 50.08 54769.43 88888.00 2015-03-18 11:22:34.500 077 12049.02 50.05 54769.47 88888.00 2015-03-18 11:22:34.625 077 12049.15 49.98 54769.45 88888.00 2015-03-18 11:22:34.750 077 12049.12 49.90 54769.45 88888.00 2015-03-18 11:22:34.875 077 12049.12 49.83 54769.45 88888.00 2015-03-18 11:22:35.000 077 12049.20 49.75 54769.40 88888.00 2015-03-18 11:22:35.125 077 12049.27 49.67 54769.40 88888.00 2015-03-18 11:22:35.250 077 12049.33 49.60 54769.43 88888.00 2015-03-18 11:22:35.375 077 12049.52 49.58 54769.40 88888.00 2015-03-18 11:22:35.500 077 12049.62 49.48 54769.40 88888.00 2015-03-18 11:22:35.625 077 12049.65 49.38 54769.38 88888.00 2015-03-18 11:22:35.750 077 12049.67 49.30 54769.38 88888.00 2015-03-18 11:22:35.875 077 12049.75 49.23 54769.40 88888.00 2015-03-18 11:22:36.000 077 12049.80 49.17 54769.32 88888.00 2015-03-18 11:22:36.125 077 12049.92 49.10 54769.28 88888.00 2015-03-18 11:22:36.250 077 12050.02 49.02 54769.25 88888.00 2015-03-18 11:22:36.375 077 12050.12 49.02 54769.25 88888.00 2015-03-18 11:22:36.500 077 12050.23 49.00 54769.25 88888.00 2015-03-18 11:22:36.625 077 12050.30 49.00 54769.22 88888.00 2015-03-18 11:22:36.750 077 12050.23 49.00 54769.20 88888.00 2015-03-18 11:22:36.875 077 12050.17 49.00 54769.20 88888.00 2015-03-18 11:22:37.000 077 12050.17 49.10 54769.20 88888.00 2015-03-18 11:22:37.125 077 12050.10 49.17 54769.20 88888.00 2015-03-18 11:22:37.250 077 12050.02 49.23 54769.20 88888.00 2015-03-18 11:22:37.375 077 12050.00 49.30 54769.20 88888.00 2015-03-18 11:22:37.500 077 12050.00 49.40 54769.22 88888.00 2015-03-18 11:22:37.625 077 12049.90 49.48 54769.25 88888.00 2015-03-18 11:22:37.750 077 12049.80 49.52 54769.28 88888.00 2015-03-18 11:22:37.875 077 12049.67 49.62 54769.25 88888.00 2015-03-18 11:22:38.000 077 12049.65 49.70 54769.25 88888.00 2015-03-18 11:22:38.125 077 12049.55 49.80 54769.28 88888.00 2015-03-18 11:22:38.250 077 12049.35 49.88 54769.28 88888.00 2015-03-18 11:22:38.375 077 12049.27 49.95 54769.30 88888.00 2015-03-18 11:22:38.500 077 12049.12 50.08 54769.30 88888.00 2015-03-18 11:22:38.625 077 12048.98 50.17 54769.30 88888.00 2015-03-18 11:22:38.750 077 12048.80 50.27 54769.32 88888.00 2015-03-18 11:22:38.875 077 12048.67 50.33 54769.38 88888.00 2015-03-18 11:22:39.000 077 12048.50 50.38 54769.40 88888.00 2015-03-18 11:22:39.125 077 12048.23 50.42 54769.45 88888.00 2015-03-18 11:22:39.250 077 12047.92 50.45 54769.50 88888.00 2015-03-18 11:22:39.375 077 12047.70 50.52 54769.53 88888.00 2015-03-18 11:22:39.500 077 12047.45 50.52 54769.55 88888.00 2015-03-18 11:22:39.625 077 12047.15 50.55 54769.57 88888.00 2015-03-18 11:22:39.750 077 12046.77 50.55 54769.60 88888.00 2015-03-18 11:22:39.875 077 12046.48 50.58 54769.62 88888.00 2015-03-18 11:22:40.000 077 12046.25 50.52 54769.62 88888.00 2015-03-18 11:22:40.125 077 12046.05 50.48 54769.65 88888.00 2015-03-18 11:22:40.250 077 12045.83 50.48 54769.68 88888.00 2015-03-18 11:22:40.375 077 12045.62 50.40 54769.68 88888.00 2015-03-18 11:22:40.500 077 12045.48 50.38 54769.68 88888.00 2015-03-18 11:22:40.625 077 12045.35 50.35 54769.65 88888.00 2015-03-18 11:22:40.750 077 12045.25 50.33 54769.62 88888.00 2015-03-18 11:22:40.875 077 12045.27 50.33 54769.60 88888.00 2015-03-18 11:22:41.000 077 12045.30 50.30 54769.57 88888.00 2015-03-18 11:22:41.125 077 12045.33 50.25 54769.57 88888.00 2015-03-18 11:22:41.250 077 12045.27 50.20 54769.55 88888.00 2015-03-18 11:22:41.375 077 12045.27 50.15 54769.53 88888.00 2015-03-18 11:22:41.500 077 12045.25 50.15 54769.50 88888.00 2015-03-18 11:22:41.625 077 12045.35 50.15 54769.47 88888.00 2015-03-18 11:22:41.750 077 12045.48 50.12 54769.45 88888.00 2015-03-18 11:22:41.875 077 12045.48 50.05 54769.40 88888.00 2015-03-18 11:22:42.000 077 12045.60 49.95 54769.35 88888.00 2015-03-18 11:22:42.125 077 12045.73 49.92 54769.35 88888.00 2015-03-18 11:22:42.250 077 12045.90 49.85 54769.30 88888.00 2015-03-18 11:22:42.375 077 12046.02 49.83 54769.25 88888.00 2015-03-18 11:22:42.500 077 12046.17 49.77 54769.22 88888.00 2015-03-18 11:22:42.625 077 12046.38 49.73 54769.20 88888.00 2015-03-18 11:22:42.750 077 12046.55 49.70 54769.12 88888.00 2015-03-18 11:22:42.875 077 12046.75 49.67 54769.05 88888.00 2015-03-18 11:22:43.000 077 12046.98 49.65 54769.00 88888.00 2015-03-18 11:22:43.125 077 12047.17 49.65 54768.97 88888.00 2015-03-18 11:22:43.250 077 12047.30 49.60 54768.95 88888.00 2015-03-18 11:22:43.375 077 12047.42 49.65 54768.90 88888.00 2015-03-18 11:22:43.500 077 12047.52 49.65 54768.85 88888.00 2015-03-18 11:22:43.625 077 12047.75 49.65 54768.82 88888.00 2015-03-18 11:22:43.750 077 12047.98 49.65 54768.82 88888.00 2015-03-18 11:22:43.875 077 12048.08 49.65 54768.80 88888.00 2015-03-18 11:22:44.000 077 12048.17 49.67 54768.80 88888.00 2015-03-18 11:22:44.125 077 12048.27 49.67 54768.80 88888.00 2015-03-18 11:22:44.250 077 12048.42 49.65 54768.75 88888.00 2015-03-18 11:22:44.375 077 12048.67 49.65 54768.72 88888.00 2015-03-18 11:22:44.500 077 12048.88 49.65 54768.70 88888.00 2015-03-18 11:22:44.625 077 12049.00 49.65 54768.68 88888.00 2015-03-18 11:22:44.750 077 12049.23 49.67 54768.62 88888.00 2015-03-18 11:22:44.875 077 12049.45 49.67 54768.57 88888.00 2015-03-18 11:22:45.000 077 12049.62 49.67 54768.55 88888.00 2015-03-18 11:22:45.125 077 12049.88 49.75 54768.55 88888.00 2015-03-18 11:22:45.250 077 12050.20 49.80 54768.53 88888.00 2015-03-18 11:22:45.375 077 12050.52 49.83 54768.47 88888.00 2015-03-18 11:22:45.500 077 12050.83 49.88 54768.45 88888.00 2015-03-18 11:22:45.625 077 12051.08 49.90 54768.43 88888.00 2015-03-18 11:22:45.750 077 12051.33 49.98 54768.35 88888.00 2015-03-18 11:22:45.875 077 12051.70 50.00 54768.32 88888.00 2015-03-18 11:22:46.000 077 12052.05 50.02 54768.30 88888.00 2015-03-18 11:22:46.125 077 12052.42 50.05 54768.32 88888.00 2015-03-18 11:22:46.250 077 12052.83 50.00 54768.28 88888.00 2015-03-18 11:22:46.375 077 12053.17 50.00 54768.28 88888.00 2015-03-18 11:22:46.500 077 12053.50 50.02 54768.25 88888.00 2015-03-18 11:22:46.625 077 12053.77 50.00 54768.22 88888.00 2015-03-18 11:22:46.750 077 12054.08 50.05 54768.22 88888.00 2015-03-18 11:22:46.875 077 12054.30 50.10 54768.25 88888.00 2015-03-18 11:22:47.000 077 12054.45 50.17 54768.25 88888.00 2015-03-18 11:22:47.125 077 12054.62 50.23 54768.25 88888.00 2015-03-18 11:22:47.250 077 12054.73 50.27 54768.25 88888.00 2015-03-18 11:22:47.375 077 12054.80 50.38 54768.30 88888.00 2015-03-18 11:22:47.500 077 12054.85 50.50 54768.32 88888.00 2015-03-18 11:22:47.625 077 12054.90 50.60 54768.35 88888.00 2015-03-18 11:22:47.750 077 12054.90 50.70 54768.38 88888.00 2015-03-18 11:22:47.875 077 12054.90 50.83 54768.40 88888.00 2015-03-18 11:22:48.000 077 12054.83 50.90 54768.40 88888.00 2015-03-18 11:22:48.125 077 12054.75 51.02 54768.47 88888.00 2015-03-18 11:22:48.250 077 12054.58 51.15 54768.50 88888.00 2015-03-18 11:22:48.375 077 12054.45 51.23 54768.55 88888.00 2015-03-18 11:22:48.500 077 12054.25 51.33 54768.60 88888.00 2015-03-18 11:22:48.625 077 12054.00 51.50 54768.65 88888.00 2015-03-18 11:22:48.750 077 12053.67 51.65 54768.70 88888.00 2015-03-18 11:22:48.875 077 12053.48 51.80 54768.75 88888.00 2015-03-18 11:22:49.000 077 12053.25 51.90 54768.78 88888.00 2015-03-18 11:22:49.125 077 12053.05 52.02 54768.85 88888.00 2015-03-18 11:22:49.250 077 12052.75 52.12 54768.88 88888.00 2015-03-18 11:22:49.375 077 12052.55 52.23 54768.93 88888.00 2015-03-18 11:22:49.500 077 12052.33 52.38 54768.97 88888.00 2015-03-18 11:22:49.625 077 12052.10 52.48 54769.03 88888.00 2015-03-18 11:22:49.750 077 12051.90 52.60 54769.07 88888.00 2015-03-18 11:22:49.875 077 12051.67 52.70 54769.12 88888.00 2015-03-18 11:22:50.000 077 12051.45 52.75 54769.15 88888.00 2015-03-18 11:22:50.125 077 12051.17 52.77 54769.22 88888.00 2015-03-18 11:22:50.250 077 12051.05 52.75 54769.28 88888.00 2015-03-18 11:22:50.375 077 12051.00 52.75 54769.30 88888.00 2015-03-18 11:22:50.500 077 12050.88 52.75 54769.30 88888.00 2015-03-18 11:22:50.625 077 12050.73 52.67 54769.32 88888.00 2015-03-18 11:22:50.750 077 12050.60 52.55 54769.35 88888.00 2015-03-18 11:22:50.875 077 12050.50 52.45 54769.38 88888.00 2015-03-18 11:22:51.000 077 12050.45 52.33 54769.32 88888.00 2015-03-18 11:22:51.125 077 12050.38 52.20 54769.32 88888.00 2015-03-18 11:22:51.250 077 12050.30 52.08 54769.38 88888.00 2015-03-18 11:22:51.375 077 12050.35 52.00 54769.35 88888.00 2015-03-18 11:22:51.500 077 12050.35 51.88 54769.38 88888.00 2015-03-18 11:22:51.625 077 12050.30 51.73 54769.35 88888.00 2015-03-18 11:22:51.750 077 12050.33 51.60 54769.30 88888.00 2015-03-18 11:22:51.875 077 12050.45 51.45 54769.30 88888.00 2015-03-18 11:22:52.000 077 12050.58 51.30 54769.30 88888.00 2015-03-18 11:22:52.125 077 12050.65 51.12 54769.32 88888.00 2015-03-18 11:22:52.250 077 12050.77 50.88 54769.30 88888.00 2015-03-18 11:22:52.375 077 12050.88 50.67 54769.28 88888.00 2015-03-18 11:22:52.500 077 12051.05 50.52 54769.25 88888.00 2015-03-18 11:22:52.625 077 12051.23 50.40 54769.28 88888.00 2015-03-18 11:22:52.750 077 12051.33 50.27 54769.25 88888.00 2015-03-18 11:22:52.875 077 12051.48 50.15 54769.25 88888.00 2015-03-18 11:22:53.000 077 12051.65 50.02 54769.22 88888.00 2015-03-18 11:22:53.125 077 12051.80 49.92 54769.22 88888.00 2015-03-18 11:22:53.250 077 12051.98 49.77 54769.22 88888.00 2015-03-18 11:22:53.375 077 12052.08 49.70 54769.22 88888.00 2015-03-18 11:22:53.500 077 12052.20 49.65 54769.22 88888.00 2015-03-18 11:22:53.625 077 12052.38 49.60 54769.25 88888.00 2015-03-18 11:22:53.750 077 12052.55 49.52 54769.25 88888.00 2015-03-18 11:22:53.875 077 12052.80 49.50 54769.25 88888.00 2015-03-18 11:22:54.000 077 12052.95 49.45 54769.25 88888.00 2015-03-18 11:22:54.125 077 12053.02 49.42 54769.28 88888.00 2015-03-18 11:22:54.250 077 12053.12 49.38 54769.28 88888.00 2015-03-18 11:22:54.375 077 12053.25 49.40 54769.30 88888.00 2015-03-18 11:22:54.500 077 12053.40 49.40 54769.32 88888.00 2015-03-18 11:22:54.625 077 12053.48 49.42 54769.32 88888.00 2015-03-18 11:22:54.750 077 12053.58 49.40 54769.32 88888.00 2015-03-18 11:22:54.875 077 12053.80 49.42 54769.32 88888.00 2015-03-18 11:22:55.000 077 12053.88 49.45 54769.35 88888.00 2015-03-18 11:22:55.125 077 12053.90 49.48 54769.40 88888.00 2015-03-18 11:22:55.250 077 12053.83 49.45 54769.43 88888.00 2015-03-18 11:22:55.375 077 12053.85 49.52 54769.47 88888.00 2015-03-18 11:22:55.500 077 12053.83 49.55 54769.50 88888.00 2015-03-18 11:22:55.625 077 12053.75 49.60 54769.55 88888.00 2015-03-18 11:22:55.750 077 12053.65 49.67 54769.60 88888.00 2015-03-18 11:22:55.875 077 12053.58 49.77 54769.65 88888.00 2015-03-18 11:22:56.000 077 12053.45 49.83 54769.70 88888.00 2015-03-18 11:22:56.125 077 12053.20 49.92 54769.75 88888.00 2015-03-18 11:22:56.250 077 12053.00 50.02 54769.82 88888.00 2015-03-18 11:22:56.375 077 12052.90 50.10 54769.85 88888.00 2015-03-18 11:22:56.500 077 12052.75 50.17 54769.90 88888.00 2015-03-18 11:22:56.625 077 12052.58 50.33 54769.95 88888.00 2015-03-18 11:22:56.750 077 12052.42 50.45 54770.00 88888.00 2015-03-18 11:22:56.875 077 12052.27 50.58 54770.05 88888.00 2015-03-18 11:22:57.000 077 12052.17 50.73 54770.05 88888.00 2015-03-18 11:22:57.125 077 12052.15 50.92 54770.10 88888.00 2015-03-18 11:22:57.250 077 12052.02 51.15 54770.18 88888.00 2015-03-18 11:22:57.375 077 12051.90 51.27 54770.20 88888.00 2015-03-18 11:22:57.500 077 12051.77 51.52 54770.25 88888.00 2015-03-18 11:22:57.625 077 12051.58 51.83 54770.32 88888.00 2015-03-18 11:22:57.750 077 12051.35 52.10 54770.40 88888.00 2015-03-18 11:22:57.875 077 12051.08 52.45 54770.47 88888.00 2015-03-18 11:22:58.000 077 12050.80 52.80 54770.53 88888.00 2015-03-18 11:22:58.125 077 12050.55 53.12 54770.62 88888.00 2015-03-18 11:22:58.250 077 12050.30 53.50 54770.70 88888.00 2015-03-18 11:22:58.375 077 12049.98 53.77 54770.78 88888.00 2015-03-18 11:22:58.500 077 12049.62 54.15 54770.85 88888.00 2015-03-18 11:22:58.625 077 12049.33 54.42 54770.93 88888.00 2015-03-18 11:22:58.750 077 12049.02 54.67 54771.05 88888.00 2015-03-18 11:22:58.875 077 12048.70 54.92 54771.12 88888.00 2015-03-18 11:22:59.000 077 12048.35 55.17 54771.18 88888.00 2015-03-18 11:22:59.125 077 12048.02 55.38 54771.25 88888.00 2015-03-18 11:22:59.250 077 12047.67 55.58 54771.35 88888.00 2015-03-18 11:22:59.375 077 12047.48 55.73 54771.38 88888.00 2015-03-18 11:22:59.500 077 12047.25 55.85 54771.43 88888.00 2015-03-18 11:22:59.625 077 12047.10 55.95 54771.47 88888.00 2015-03-18 11:22:59.750 077 12046.85 55.98 54771.55 88888.00 2015-03-18 11:22:59.875 077 12046.70 55.92 54771.60 88888.00 2015-03-18 11:23:00.000 077 12046.55 55.85 54771.65 88888.00 2015-03-18 11:23:00.125 077 12046.40 55.75 54771.72 88888.00 2015-03-18 11:23:00.250 077 12046.38 55.58 54771.80 88888.00 2015-03-18 11:23:00.375 077 12046.45 55.42 54771.80 88888.00 2015-03-18 11:23:00.500 077 12046.45 55.20 54771.80 88888.00 2015-03-18 11:23:00.625 077 12046.42 54.98 54771.82 88888.00 2015-03-18 11:23:00.750 077 12046.45 54.70 54771.88 88888.00 2015-03-18 11:23:00.875 077 12046.45 54.40 54771.93 88888.00 2015-03-18 11:23:01.000 077 12046.48 54.02 54771.90 88888.00 2015-03-18 11:23:01.125 077 12046.58 53.70 54771.90 88888.00 2015-03-18 11:23:01.250 077 12046.73 53.38 54771.95 88888.00 2015-03-18 11:23:01.375 077 12046.83 53.08 54771.97 88888.00 2015-03-18 11:23:01.500 077 12047.00 52.75 54771.93 88888.00 2015-03-18 11:23:01.625 077 12047.20 52.38 54771.88 88888.00 2015-03-18 11:23:01.750 077 12047.35 51.98 54771.85 88888.00 2015-03-18 11:23:01.875 077 12047.58 51.58 54771.80 88888.00 2015-03-18 11:23:02.000 077 12047.85 51.17 54771.78 88888.00 2015-03-18 11:23:02.125 077 12048.08 50.83 54771.78 88888.00 2015-03-18 11:23:02.250 077 12048.27 50.40 54771.72 88888.00 2015-03-18 11:23:02.375 077 12048.52 50.10 54771.70 88888.00 2015-03-18 11:23:02.500 077 12048.83 49.73 54771.68 88888.00 2015-03-18 11:23:02.625 077 12049.08 49.33 54771.60 88888.00 2015-03-18 11:23:02.750 077 12049.25 48.95 54771.55 88888.00 2015-03-18 11:23:02.875 077 12049.52 48.62 54771.50 88888.00 2015-03-18 11:23:03.000 077 12049.85 48.25 54771.40 88888.00 2015-03-18 11:23:03.125 077 12050.12 47.92 54771.38 88888.00 2015-03-18 11:23:03.250 077 12050.35 47.48 54771.32 88888.00 2015-03-18 11:23:03.375 077 12050.60 47.20 54771.28 88888.00 2015-03-18 11:23:03.500 077 12050.85 46.88 54771.20 88888.00 2015-03-18 11:23:03.625 077 12051.15 46.55 54771.15 88888.00 2015-03-18 11:23:03.750 077 12051.42 46.25 54771.05 88888.00 2015-03-18 11:23:03.875 077 12051.65 45.92 54770.97 88888.00 2015-03-18 11:23:04.000 077 12051.77 45.65 54770.90 88888.00 2015-03-18 11:23:04.125 077 12051.88 45.38 54770.85 88888.00 2015-03-18 11:23:04.250 077 12051.98 45.05 54770.80 88888.00 2015-03-18 11:23:04.375 077 12052.12 44.85 54770.75 88888.00 2015-03-18 11:23:04.500 077 12052.30 44.62 54770.65 88888.00 2015-03-18 11:23:04.625 077 12052.35 44.40 54770.62 88888.00 2015-03-18 11:23:04.750 077 12052.45 44.20 54770.55 88888.00 2015-03-18 11:23:04.875 077 12052.48 44.05 54770.50 88888.00 2015-03-18 11:23:05.000 077 12052.48 43.95 54770.45 88888.00 2015-03-18 11:23:05.125 077 12052.50 43.85 54770.40 88888.00 2015-03-18 11:23:05.250 077 12052.40 43.67 54770.38 88888.00 2015-03-18 11:23:05.375 077 12052.35 43.60 54770.35 88888.00 2015-03-18 11:23:05.500 077 12052.17 43.52 54770.35 88888.00 2015-03-18 11:23:05.625 077 12052.08 43.45 54770.32 88888.00 2015-03-18 11:23:05.750 077 12051.92 43.35 54770.32 88888.00 2015-03-18 11:23:05.875 077 12051.77 43.27 54770.32 88888.00 2015-03-18 11:23:06.000 077 12051.52 43.20 54770.32 88888.00 2015-03-18 11:23:06.125 077 12051.23 43.15 54770.38 88888.00 2015-03-18 11:23:06.250 077 12050.95 43.10 54770.43 88888.00 2015-03-18 11:23:06.375 077 12050.77 43.08 54770.45 88888.00 2015-03-18 11:23:06.500 077 12050.62 43.00 54770.47 88888.00 2015-03-18 11:23:06.625 077 12050.45 42.98 54770.50 88888.00 2015-03-18 11:23:06.750 077 12050.25 42.95 54770.55 88888.00 2015-03-18 11:23:06.875 077 12050.05 42.92 54770.60 88888.00 2015-03-18 11:23:07.000 077 12049.90 42.90 54770.62 88888.00 2015-03-18 11:23:07.125 077 12049.83 42.88 54770.72 88888.00 2015-03-18 11:23:07.250 077 12049.73 42.80 54770.80 88888.00 2015-03-18 11:23:07.375 077 12049.67 42.77 54770.80 88888.00 2015-03-18 11:23:07.500 077 12049.58 42.75 54770.85 88888.00 2015-03-18 11:23:07.625 077 12049.52 42.75 54770.95 88888.00 2015-03-18 11:23:07.750 077 12049.60 42.75 54771.03 88888.00 2015-03-18 11:23:07.875 077 12049.62 42.77 54771.10 88888.00 2015-03-18 11:23:08.000 077 12049.58 42.80 54771.18 88888.00 2015-03-18 11:23:08.125 077 12049.52 42.85 54771.22 88888.00 2015-03-18 11:23:08.250 077 12049.52 42.95 54771.28 88888.00 2015-03-18 11:23:08.375 077 12049.62 43.08 54771.32 88888.00 2015-03-18 11:23:08.500 077 12049.75 43.17 54771.40 88888.00 2015-03-18 11:23:08.625 077 12049.80 43.27 54771.45 88888.00 2015-03-18 11:23:08.750 077 12049.83 43.38 54771.53 88888.00 2015-03-18 11:23:08.875 077 12049.90 43.50 54771.57 88888.00 2015-03-18 11:23:09.000 077 12049.95 43.60 54771.60 88888.00 2015-03-18 11:23:09.125 077 12050.08 43.67 54771.65 88888.00 2015-03-18 11:23:09.250 077 12050.23 43.77 54771.70 88888.00 2015-03-18 11:23:09.375 077 12050.30 43.88 54771.75 88888.00 2015-03-18 11:23:09.500 077 12050.40 43.98 54771.80 88888.00 2015-03-18 11:23:09.625 077 12050.45 44.10 54771.85 88888.00 2015-03-18 11:23:09.750 077 12050.52 44.17 54771.88 88888.00 2015-03-18 11:23:09.875 077 12050.70 44.30 54771.90 88888.00 2015-03-18 11:23:10.000 077 12050.88 44.40 54771.93 88888.00 2015-03-18 11:23:10.125 077 12051.05 44.45 54771.95 88888.00 2015-03-18 11:23:10.250 077 12051.20 44.55 54771.97 88888.00 2015-03-18 11:23:10.375 077 12051.33 44.65 54772.00 88888.00 2015-03-18 11:23:10.500 077 12051.42 44.75 54772.00 88888.00 2015-03-18 11:23:10.625 077 12051.58 44.88 54772.03 88888.00 2015-03-18 11:23:10.750 077 12051.65 44.98 54772.07 88888.00 2015-03-18 11:23:10.875 077 12051.73 45.10 54772.12 88888.00 2015-03-18 11:23:11.000 077 12051.83 45.27 54772.10 88888.00 2015-03-18 11:23:11.125 077 12051.92 45.48 54772.15 88888.00 2015-03-18 11:23:11.250 077 12051.90 45.73 54772.20 88888.00 2015-03-18 11:23:11.375 077 12051.92 45.95 54772.22 88888.00 2015-03-18 11:23:11.500 077 12051.95 46.23 54772.28 88888.00 2015-03-18 11:23:11.625 077 12051.92 46.50 54772.35 88888.00 2015-03-18 11:23:11.750 077 12051.85 46.83 54772.40 88888.00 2015-03-18 11:23:11.875 077 12051.83 47.15 54772.45 88888.00 2015-03-18 11:23:12.000 077 12051.77 47.48 54772.53 88888.00 2015-03-18 11:23:12.125 077 12051.70 47.92 54772.62 88888.00 2015-03-18 11:23:12.250 077 12051.48 48.30 54772.68 88888.00 2015-03-18 11:23:12.375 077 12051.38 48.65 54772.72 88888.00 2015-03-18 11:23:12.500 077 12051.33 49.12 54772.80 88888.00 2015-03-18 11:23:12.625 077 12051.30 49.65 54772.88 88888.00 2015-03-18 11:23:12.750 077 12051.23 50.20 54773.00 88888.00 2015-03-18 11:23:12.875 077 12051.08 50.75 54773.07 88888.00 2015-03-18 11:23:13.000 077 12050.98 51.30 54773.15 88888.00 2015-03-18 11:23:13.125 077 12050.80 51.88 54773.25 88888.00 2015-03-18 11:23:13.250 077 12050.67 52.55 54773.35 88888.00 2015-03-18 11:23:13.375 077 12050.60 53.15 54773.43 88888.00 2015-03-18 11:23:13.500 077 12050.45 53.73 54773.47 88888.00 2015-03-18 11:23:13.625 077 12050.38 54.27 54773.55 88888.00 2015-03-18 11:23:13.750 077 12050.30 54.83 54773.65 88888.00 2015-03-18 11:23:13.875 077 12050.15 55.33 54773.75 88888.00 2015-03-18 11:23:14.000 077 12050.05 55.83 54773.85 88888.00 2015-03-18 11:23:14.125 077 12049.98 56.30 54773.95 88888.00 2015-03-18 11:23:14.250 077 12049.88 56.80 54774.07 88888.00 2015-03-18 11:23:14.375 077 12049.75 57.15 54774.15 88888.00 2015-03-18 11:23:14.500 077 12049.62 57.45 54774.25 88888.00 2015-03-18 11:23:14.625 077 12049.55 57.70 54774.35 88888.00 2015-03-18 11:23:14.750 077 12049.48 57.92 54774.43 88888.00 2015-03-18 11:23:14.875 077 12049.27 58.17 54774.53 88888.00 2015-03-18 11:23:15.000 077 12049.08 58.38 54774.65 88888.00 2015-03-18 11:23:15.125 077 12048.95 58.52 54774.75 88888.00 2015-03-18 11:23:15.250 077 12048.77 58.62 54774.85 88888.00 2015-03-18 11:23:15.375 077 12048.65 58.75 54774.90 88888.00 2015-03-18 11:23:15.500 077 12048.50 58.90 54775.00 88888.00 2015-03-18 11:23:15.625 077 12048.35 58.98 54775.12 88888.00 2015-03-18 11:23:15.750 077 12048.30 59.08 54775.18 88888.00 2015-03-18 11:23:15.875 077 12048.25 59.10 54775.25 88888.00 2015-03-18 11:23:16.000 077 12048.27 59.12 54775.30 88888.00 2015-03-18 11:23:16.125 077 12048.33 59.15 54775.38 88888.00 2015-03-18 11:23:16.250 077 12048.23 59.15 54775.47 88888.00 2015-03-18 11:23:16.375 077 12048.23 59.23 54775.57 88888.00 2015-03-18 11:23:16.500 077 12048.27 59.27 54775.70 88888.00 2015-03-18 11:23:16.625 077 12048.20 59.30 54775.82 88888.00 2015-03-18 11:23:16.750 077 12048.10 59.27 54775.90 88888.00 2015-03-18 11:23:16.875 077 12048.05 59.27 54776.00 88888.00 2015-03-18 11:23:17.000 077 12048.05 59.23 54776.07 88888.00 2015-03-18 11:23:17.125 077 12047.98 59.23 54776.20 88888.00 2015-03-18 11:23:17.250 077 12047.92 59.25 54776.35 88888.00 2015-03-18 11:23:17.375 077 12047.92 59.33 54776.45 88888.00 2015-03-18 11:23:17.500 077 12047.85 59.38 54776.53 88888.00 2015-03-18 11:23:17.625 077 12047.77 59.42 54776.62 88888.00 2015-03-18 11:23:17.750 077 12047.75 59.50 54776.75 88888.00 2015-03-18 11:23:17.875 077 12047.70 59.62 54776.85 88888.00 2015-03-18 11:23:18.000 077 12047.65 59.73 54776.95 88888.00 2015-03-18 11:23:18.125 077 12047.58 59.88 54777.12 88888.00 2015-03-18 11:23:18.250 077 12047.55 60.02 54777.25 88888.00 2015-03-18 11:23:18.375 077 12047.52 60.15 54777.35 88888.00 2015-03-18 11:23:18.500 077 12047.48 60.30 54777.45 88888.00 2015-03-18 11:23:18.625 077 12047.48 60.45 54777.57 88888.00 2015-03-18 11:23:18.750 077 12047.38 60.65 54777.68 88888.00 2015-03-18 11:23:18.875 077 12047.30 60.77 54777.80 88888.00 2015-03-18 11:23:19.000 077 12047.20 60.88 54777.93 88888.00 2015-03-18 11:23:19.125 077 12047.12 60.98 54778.05 88888.00 2015-03-18 11:23:19.250 077 12047.02 61.02 54778.15 88888.00 2015-03-18 11:23:19.375 077 12046.92 61.05 54778.25 88888.00 2015-03-18 11:23:19.500 077 12046.75 61.05 54778.35 88888.00 2015-03-18 11:23:19.625 077 12046.60 61.00 54778.45 88888.00 2015-03-18 11:23:19.750 077 12046.45 60.90 54778.53 88888.00 2015-03-18 11:23:19.875 077 12046.38 60.77 54778.62 88888.00 2015-03-18 11:23:20.000 077 12046.25 60.60 54778.72 88888.00 2015-03-18 11:23:20.125 077 12046.12 60.35 54778.82 88888.00 2015-03-18 11:23:20.250 077 12045.95 60.02 54778.88 88888.00 2015-03-18 11:23:20.375 077 12045.88 59.80 54778.93 88888.00 2015-03-18 11:23:20.500 077 12045.70 59.50 54779.03 88888.00 2015-03-18 11:23:20.625 077 12045.55 59.20 54779.12 88888.00 2015-03-18 11:23:20.750 077 12045.50 58.88 54779.18 88888.00 2015-03-18 11:23:20.875 077 12045.45 58.58 54779.22 88888.00 2015-03-18 11:23:21.000 077 12045.33 58.23 54779.25 88888.00 2015-03-18 11:23:21.125 077 12045.30 57.92 54779.32 88888.00 2015-03-18 11:23:21.250 077 12045.25 57.50 54779.40 88888.00 2015-03-18 11:23:21.375 077 12045.20 57.25 54779.45 88888.00 2015-03-18 11:23:21.500 077 12045.10 56.88 54779.53 88888.00 2015-03-18 11:23:21.625 077 12045.02 56.58 54779.55 88888.00 2015-03-18 11:23:21.750 077 12044.98 56.25 54779.62 88888.00 2015-03-18 11:23:21.875 077 12044.85 55.98 54779.70 88888.00 2015-03-18 11:23:22.000 077 12044.67 55.67 54779.75 88888.00 2015-03-18 11:23:22.125 077 12044.52 55.38 54779.88 88888.00 2015-03-18 11:23:22.250 077 12044.35 55.12 54779.95 88888.00 2015-03-18 11:23:22.375 077 12044.25 54.90 54780.00 88888.00 2015-03-18 11:23:22.500 077 12044.20 54.60 54780.05 88888.00 2015-03-18 11:23:22.625 077 12044.10 54.38 54780.12 88888.00 2015-03-18 11:23:22.750 077 12044.00 54.20 54780.20 88888.00 2015-03-18 11:23:22.875 077 12043.95 53.95 54780.28 88888.00 2015-03-18 11:23:23.000 077 12043.92 53.62 54780.30 88888.00 2015-03-18 11:23:23.125 077 12043.83 53.35 54780.35 88888.00 2015-03-18 11:23:23.250 077 12043.75 53.00 54780.43 88888.00 2015-03-18 11:23:23.375 077 12043.73 52.75 54780.47 88888.00 2015-03-18 11:23:23.500 077 12043.65 52.48 54780.53 88888.00 2015-03-18 11:23:23.625 077 12043.58 52.17 54780.60 88888.00 2015-03-18 11:23:23.750 077 12043.55 51.88 54780.65 88888.00 2015-03-18 11:23:23.875 077 12043.55 51.55 54780.70 88888.00 2015-03-18 11:23:24.000 077 12043.58 51.23 54780.75 88888.00 2015-03-18 11:23:24.125 077 12043.60 50.92 54780.80 88888.00 2015-03-18 11:23:24.250 077 12043.60 50.55 54780.85 88888.00 2015-03-18 11:23:24.375 077 12043.75 50.30 54780.85 88888.00 2015-03-18 11:23:24.500 077 12043.80 49.98 54780.88 88888.00 2015-03-18 11:23:24.625 077 12043.88 49.62 54780.90 88888.00 2015-03-18 11:23:24.750 077 12044.05 49.35 54780.93 88888.00 2015-03-18 11:23:24.875 077 12044.17 49.10 54780.95 88888.00 2015-03-18 11:23:25.000 077 12044.25 48.83 54780.97 88888.00 2015-03-18 11:23:25.125 077 12044.33 48.67 54781.00 88888.00 2015-03-18 11:23:25.250 077 12044.45 48.42 54781.05 88888.00 2015-03-18 11:23:25.375 077 12044.58 48.25 54781.05 88888.00 2015-03-18 11:23:25.500 077 12044.70 48.08 54781.07 88888.00 2015-03-18 11:23:25.625 077 12044.73 47.98 54781.10 88888.00 2015-03-18 11:23:25.750 077 12044.80 47.85 54781.10 88888.00 2015-03-18 11:23:25.875 077 12044.90 47.75 54781.12 88888.00 2015-03-18 11:23:26.000 077 12044.98 47.62 54781.12 88888.00 2015-03-18 11:23:26.125 077 12045.02 47.55 54781.15 88888.00 2015-03-18 11:23:26.250 077 12045.15 47.45 54781.18 88888.00 2015-03-18 11:23:26.375 077 12045.30 47.38 54781.18 88888.00 2015-03-18 11:23:26.500 077 12045.45 47.27 54781.18 88888.00 2015-03-18 11:23:26.625 077 12045.58 47.20 54781.20 88888.00 2015-03-18 11:23:26.750 077 12045.70 47.12 54781.22 88888.00 2015-03-18 11:23:26.875 077 12045.80 46.98 54781.18 88888.00 2015-03-18 11:23:27.000 077 12045.95 46.83 54781.15 88888.00 2015-03-18 11:23:27.125 077 12046.05 46.67 54781.18 88888.00 2015-03-18 11:23:27.250 077 12046.12 46.50 54781.15 88888.00 2015-03-18 11:23:27.375 077 12046.30 46.38 54781.12 88888.00 2015-03-18 11:23:27.500 077 12046.40 46.20 54781.10 88888.00 2015-03-18 11:23:27.625 077 12046.50 46.08 54781.12 88888.00 2015-03-18 11:23:27.750 077 12046.67 45.92 54781.12 88888.00 2015-03-18 11:23:27.875 077 12046.80 45.80 54781.07 88888.00 2015-03-18 11:23:28.000 077 12046.98 45.67 54781.03 88888.00 2015-03-18 11:23:28.125 077 12047.05 45.60 54781.00 88888.00 2015-03-18 11:23:28.250 077 12047.10 45.48 54780.97 88888.00 2015-03-18 11:23:28.375 077 12047.20 45.42 54780.95 88888.00 2015-03-18 11:23:28.500 077 12047.25 45.33 54780.95 88888.00 2015-03-18 11:23:28.625 077 12047.38 45.27 54780.93 88888.00 2015-03-18 11:23:28.750 077 12047.42 45.25 54780.88 88888.00 2015-03-18 11:23:28.875 077 12047.42 45.27 54780.85 88888.00 2015-03-18 11:23:29.000 077 12047.52 45.30 54780.82 88888.00 2015-03-18 11:23:29.125 077 12047.55 45.38 54780.80 88888.00 2015-03-18 11:23:29.250 077 12047.52 45.42 54780.78 88888.00 2015-03-18 11:23:29.375 077 12047.62 45.48 54780.72 88888.00 2015-03-18 11:23:29.500 077 12047.70 45.48 54780.68 88888.00 2015-03-18 11:23:29.625 077 12047.83 45.55 54780.60 88888.00 2015-03-18 11:23:29.750 077 12047.88 45.60 54780.57 88888.00 2015-03-18 11:23:29.875 077 12047.92 45.62 54780.53 88888.00 2015-03-18 11:23:30.000 077 12047.95 45.67 54780.45 88888.00 2015-03-18 11:23:30.125 077 12047.98 45.65 54780.43 88888.00 2015-03-18 11:23:30.250 077 12048.00 45.62 54780.38 88888.00 2015-03-18 11:23:30.375 077 12048.10 45.60 54780.32 88888.00 2015-03-18 11:23:30.500 077 12048.10 45.50 54780.25 88888.00 2015-03-18 11:23:30.625 077 12048.17 45.42 54780.15 88888.00 2015-03-18 11:23:30.750 077 12048.25 45.27 54780.07 88888.00 2015-03-18 11:23:30.875 077 12048.38 45.12 54780.03 88888.00 2015-03-18 11:23:31.000 077 12048.52 44.95 54779.95 88888.00 2015-03-18 11:23:31.125 077 12048.70 44.77 54779.85 88888.00 2015-03-18 11:23:31.250 077 12048.80 44.50 54779.75 88888.00 2015-03-18 11:23:31.375 077 12049.02 44.38 54779.72 88888.00 2015-03-18 11:23:31.500 077 12049.23 44.20 54779.62 88888.00 2015-03-18 11:23:31.625 077 12049.38 44.08 54779.55 88888.00 2015-03-18 11:23:31.750 077 12049.48 43.92 54779.45 88888.00 2015-03-18 11:23:31.875 077 12049.48 43.75 54779.32 88888.00 2015-03-18 11:23:32.000 077 12049.48 43.62 54779.25 88888.00 2015-03-18 11:23:32.125 077 12049.52 43.50 54779.20 88888.00 2015-03-18 11:23:32.250 077 12049.60 43.38 54779.15 88888.00 2015-03-18 11:23:32.375 077 12049.65 43.27 54779.05 88888.00 2015-03-18 11:23:32.500 077 12049.77 43.20 54778.97 88888.00 2015-03-18 11:23:32.625 077 12049.80 43.10 54778.93 88888.00 2015-03-18 11:23:32.750 077 12049.80 43.02 54778.82 88888.00 2015-03-18 11:23:32.875 077 12049.83 42.90 54778.75 88888.00 2015-03-18 11:23:33.000 077 12049.92 42.75 54778.65 88888.00 2015-03-18 11:23:33.125 077 12049.95 42.62 54778.60 88888.00 2015-03-18 11:23:33.250 077 12050.02 42.42 54778.50 88888.00 2015-03-18 11:23:33.375 077 12050.15 42.30 54778.43 88888.00 2015-03-18 11:23:33.500 077 12050.30 42.17 54778.40 88888.00 2015-03-18 11:23:33.625 077 12050.38 42.00 54778.35 88888.00 2015-03-18 11:23:33.750 077 12050.45 41.80 54778.30 88888.00 2015-03-18 11:23:33.875 077 12050.48 41.58 54778.22 88888.00 2015-03-18 11:23:34.000 077 12050.62 41.38 54778.15 88888.00 2015-03-18 11:23:34.125 077 12050.70 41.15 54778.12 88888.00 2015-03-18 11:23:34.250 077 12050.80 40.88 54778.05 88888.00 2015-03-18 11:23:34.375 077 12051.00 40.73 54778.00 88888.00 2015-03-18 11:23:34.500 077 12051.15 40.48 54777.95 88888.00 2015-03-18 11:23:34.625 077 12051.25 40.30 54777.88 88888.00 2015-03-18 11:23:34.750 077 12051.42 40.17 54777.85 88888.00 2015-03-18 11:23:34.875 077 12051.58 40.05 54777.78 88888.00 2015-03-18 11:23:35.000 077 12051.65 39.90 54777.70 88888.00 2015-03-18 11:23:35.125 077 12051.80 39.77 54777.68 88888.00 2015-03-18 11:23:35.250 077 12051.85 39.67 54777.68 88888.00 2015-03-18 11:23:35.375 077 12051.92 39.67 54777.62 88888.00 2015-03-18 11:23:35.500 077 12051.95 39.60 54777.62 88888.00 2015-03-18 11:23:35.625 077 12051.98 39.58 54777.60 88888.00 2015-03-18 11:23:35.750 077 12051.98 39.52 54777.57 88888.00 2015-03-18 11:23:35.875 077 12052.02 39.48 54777.55 88888.00 2015-03-18 11:23:36.000 077 12052.05 39.50 54777.55 88888.00 2015-03-18 11:23:36.125 077 12052.10 39.55 54777.53 88888.00 2015-03-18 11:23:36.250 077 12052.20 39.55 54777.53 88888.00 2015-03-18 11:23:36.375 077 12052.23 39.55 54777.47 88888.00 2015-03-18 11:23:36.500 077 12052.08 39.58 54777.47 88888.00 2015-03-18 11:23:36.625 077 12052.15 39.58 54777.50 88888.00 2015-03-18 11:23:36.750 077 12052.25 39.58 54777.50 88888.00 2015-03-18 11:23:36.875 077 12052.27 39.58 54777.47 88888.00 2015-03-18 11:23:37.000 077 12052.30 39.55 54777.47 88888.00 2015-03-18 11:23:37.125 077 12052.40 39.55 54777.47 88888.00 2015-03-18 11:23:37.250 077 12052.42 39.60 54777.45 88888.00 2015-03-18 11:23:37.375 077 12052.48 39.62 54777.47 88888.00 2015-03-18 11:23:37.500 077 12052.55 39.67 54777.45 88888.00 2015-03-18 11:23:37.625 077 12052.65 39.67 54777.43 88888.00 2015-03-18 11:23:37.750 077 12052.80 39.67 54777.43 88888.00 2015-03-18 11:23:37.875 077 12052.92 39.62 54777.38 88888.00 2015-03-18 11:23:38.000 077 12053.00 39.62 54777.35 88888.00 2015-03-18 11:23:38.125 077 12053.10 39.60 54777.32 88888.00 2015-03-18 11:23:38.250 077 12053.27 39.52 54777.32 88888.00 2015-03-18 11:23:38.375 077 12053.48 39.50 54777.30 88888.00 2015-03-18 11:23:38.500 077 12053.58 39.42 54777.30 88888.00 2015-03-18 11:23:38.625 077 12053.77 39.35 54777.30 88888.00 2015-03-18 11:23:38.750 077 12054.00 39.30 54777.25 88888.00 2015-03-18 11:23:38.875 077 12054.12 39.23 54777.22 88888.00 2015-03-18 11:23:39.000 077 12054.20 39.12 54777.18 88888.00 2015-03-18 11:23:39.125 077 12054.35 39.05 54777.15 88888.00 2015-03-18 11:23:39.250 077 12054.48 38.92 54777.07 88888.00 2015-03-18 11:23:39.375 077 12054.65 38.83 54777.03 88888.00 2015-03-18 11:23:39.500 077 12054.85 38.73 54776.97 88888.00 2015-03-18 11:23:39.625 077 12055.02 38.62 54776.95 88888.00 2015-03-18 11:23:39.750 077 12055.15 38.50 54776.90 88888.00 2015-03-18 11:23:39.875 077 12055.25 38.40 54776.88 88888.00 2015-03-18 11:23:40.000 077 12055.30 38.33 54776.85 88888.00 2015-03-18 11:23:40.125 077 12055.42 38.20 54776.82 88888.00 2015-03-18 11:23:40.250 077 12055.58 38.05 54776.78 88888.00 2015-03-18 11:23:40.375 077 12055.73 37.90 54776.72 88888.00 2015-03-18 11:23:40.500 077 12055.83 37.75 54776.68 88888.00 2015-03-18 11:23:40.625 077 12056.00 37.60 54776.57 88888.00 2015-03-18 11:23:40.750 077 12056.23 37.48 54776.50 88888.00 2015-03-18 11:23:40.875 077 12056.50 37.30 54776.40 88888.00 2015-03-18 11:23:41.000 077 12056.77 37.12 54776.32 88888.00 2015-03-18 11:23:41.125 077 12056.92 36.90 54776.20 88888.00 2015-03-18 11:23:41.250 077 12057.12 36.70 54776.12 88888.00 2015-03-18 11:23:41.375 077 12057.38 36.58 54776.03 88888.00 2015-03-18 11:23:41.500 077 12057.62 36.45 54775.97 88888.00 2015-03-18 11:23:41.625 077 12057.77 36.27 54775.93 88888.00 2015-03-18 11:23:41.750 077 12057.95 36.12 54775.85 88888.00 2015-03-18 11:23:41.875 077 12058.08 36.00 54775.80 88888.00 2015-03-18 11:23:42.000 077 12058.20 35.85 54775.72 88888.00 2015-03-18 11:23:42.125 077 12058.30 35.75 54775.70 88888.00 2015-03-18 11:23:42.250 077 12058.30 35.65 54775.65 88888.00 2015-03-18 11:23:42.375 077 12058.30 35.62 54775.57 88888.00 2015-03-18 11:23:42.500 077 12058.35 35.58 54775.53 88888.00 2015-03-18 11:23:42.625 077 12058.42 35.58 54775.50 88888.00 2015-03-18 11:23:42.750 077 12058.52 35.60 54775.45 88888.00 2015-03-18 11:23:42.875 077 12058.60 35.67 54775.38 88888.00 2015-03-18 11:23:43.000 077 12058.62 35.75 54775.32 88888.00 2015-03-18 11:23:43.125 077 12058.80 35.85 54775.28 88888.00 2015-03-18 11:23:43.250 077 12058.83 35.98 54775.25 88888.00 2015-03-18 11:23:43.375 077 12058.77 36.08 54775.22 88888.00 2015-03-18 11:23:43.500 077 12058.73 36.23 54775.18 88888.00 2015-03-18 11:23:43.625 077 12058.67 36.48 54775.18 88888.00 2015-03-18 11:23:43.750 077 12058.55 36.70 54775.18 88888.00 2015-03-18 11:23:43.875 077 12058.48 36.85 54775.15 88888.00 2015-03-18 11:23:44.000 077 12058.40 36.98 54775.15 88888.00 2015-03-18 11:23:44.125 077 12058.33 37.12 54775.12 88888.00 2015-03-18 11:23:44.250 077 12058.15 37.30 54775.12 88888.00 2015-03-18 11:23:44.375 077 12058.10 37.42 54775.07 88888.00 2015-03-18 11:23:44.500 077 12058.10 37.55 54775.05 88888.00 2015-03-18 11:23:44.625 077 12058.02 37.62 54775.03 88888.00 2015-03-18 11:23:44.750 077 12057.95 37.70 54775.00 88888.00 2015-03-18 11:23:44.875 077 12057.90 37.70 54774.95 88888.00 2015-03-18 11:23:45.000 077 12057.90 37.75 54774.88 88888.00 2015-03-18 11:23:45.125 077 12057.92 37.75 54774.85 88888.00 2015-03-18 11:23:45.250 077 12057.95 37.77 54774.85 88888.00 2015-03-18 11:23:45.375 077 12058.00 37.73 54774.80 88888.00 2015-03-18 11:23:45.500 077 12058.05 37.67 54774.75 88888.00 2015-03-18 11:23:45.625 077 12058.08 37.65 54774.70 88888.00 2015-03-18 11:23:45.750 077 12058.17 37.60 54774.62 88888.00 2015-03-18 11:23:45.875 077 12058.30 37.55 54774.60 88888.00 2015-03-18 11:23:46.000 077 12058.42 37.48 54774.55 88888.00 2015-03-18 11:23:46.125 077 12058.48 37.38 54774.50 88888.00 2015-03-18 11:23:46.250 077 12058.58 37.23 54774.43 88888.00 2015-03-18 11:23:46.375 077 12058.73 37.17 54774.35 88888.00 2015-03-18 11:23:46.500 077 12058.92 37.10 54774.28 88888.00 2015-03-18 11:23:46.625 077 12059.08 37.02 54774.20 88888.00 2015-03-18 11:23:46.750 077 12059.12 36.95 54774.18 88888.00 2015-03-18 11:23:46.875 077 12059.15 36.90 54774.10 88888.00 2015-03-18 11:23:47.000 077 12059.23 36.80 54774.00 88888.00 2015-03-18 11:23:47.125 077 12059.35 36.73 54773.95 88888.00 2015-03-18 11:23:47.250 077 12059.45 36.58 54773.88 88888.00 2015-03-18 11:23:47.375 077 12059.50 36.50 54773.82 88888.00 2015-03-18 11:23:47.500 077 12059.58 36.45 54773.75 88888.00 2015-03-18 11:23:47.625 077 12059.70 36.38 54773.72 88888.00 2015-03-18 11:23:47.750 077 12059.88 36.35 54773.65 88888.00 2015-03-18 11:23:47.875 077 12059.92 36.35 54773.62 88888.00 2015-03-18 11:23:48.000 077 12059.98 36.33 54773.57 88888.00 2015-03-18 11:23:48.125 077 12060.02 36.38 54773.57 88888.00 2015-03-18 11:23:48.250 077 12060.02 36.40 54773.55 88888.00 2015-03-18 11:23:48.375 077 12060.00 36.42 54773.53 88888.00 2015-03-18 11:23:48.500 077 12059.92 36.45 54773.53 88888.00 2015-03-18 11:23:48.625 077 12059.92 36.50 54773.55 88888.00 2015-03-18 11:23:48.750 077 12059.85 36.55 54773.55 88888.00 2015-03-18 11:23:48.875 077 12059.75 36.65 54773.57 88888.00 2015-03-18 11:23:49.000 077 12059.62 36.73 54773.57 88888.00 2015-03-18 11:23:49.125 077 12059.38 36.77 54773.60 88888.00 2015-03-18 11:23:49.250 077 12059.15 36.88 54773.60 88888.00 2015-03-18 11:23:49.375 077 12058.98 36.98 54773.62 88888.00 2015-03-18 11:23:49.500 077 12058.80 37.05 54773.62 88888.00 2015-03-18 11:23:49.625 077 12058.65 37.10 54773.62 88888.00 2015-03-18 11:23:49.750 077 12058.48 37.20 54773.60 88888.00 2015-03-18 11:23:49.875 077 12058.33 37.25 54773.60 88888.00 2015-03-18 11:23:50.000 077 12058.17 37.33 54773.60 88888.00 2015-03-18 11:23:50.125 077 12058.02 37.40 54773.60 88888.00 2015-03-18 11:23:50.250 077 12057.88 37.45 54773.62 88888.00 2015-03-18 11:23:50.375 077 12057.85 37.50 54773.60 88888.00 2015-03-18 11:23:50.500 077 12057.83 37.58 54773.60 88888.00 2015-03-18 11:23:50.625 077 12057.77 37.70 54773.57 88888.00 2015-03-18 11:23:50.750 077 12057.62 37.77 54773.55 88888.00 2015-03-18 11:23:50.875 077 12057.48 37.85 54773.53 88888.00 2015-03-18 11:23:51.000 077 12057.45 37.95 54773.47 88888.00 2015-03-18 11:23:51.125 077 12057.48 38.08 54773.45 88888.00 2015-03-18 11:23:51.250 077 12057.42 38.12 54773.43 88888.00 2015-03-18 11:23:51.375 077 12057.38 38.20 54773.38 88888.00 2015-03-18 11:23:51.500 077 12057.30 38.27 54773.35 88888.00 2015-03-18 11:23:51.625 077 12057.30 38.38 54773.32 88888.00 2015-03-18 11:23:51.750 077 12057.27 38.42 54773.25 88888.00 2015-03-18 11:23:51.875 077 12057.25 38.48 54773.20 88888.00 2015-03-18 11:23:52.000 077 12057.25 38.60 54773.15 88888.00 2015-03-18 11:23:52.125 077 12057.25 38.67 54773.07 88888.00 2015-03-18 11:23:52.250 077 12057.27 38.73 54772.97 88888.00 2015-03-18 11:23:52.375 077 12057.25 38.80 54772.95 88888.00 2015-03-18 11:23:52.500 077 12057.23 38.90 54772.88 88888.00 2015-03-18 11:23:52.625 077 12057.20 39.00 54772.85 88888.00 2015-03-18 11:23:52.750 077 12057.17 39.12 54772.75 88888.00 2015-03-18 11:23:52.875 077 12057.15 39.17 54772.68 88888.00 2015-03-18 11:23:53.000 077 12057.17 39.25 54772.57 88888.00 2015-03-18 11:23:53.125 077 12057.20 39.33 54772.50 88888.00 2015-03-18 11:23:53.250 077 12057.30 39.45 54772.47 88888.00 2015-03-18 11:23:53.375 077 12057.35 39.55 54772.43 88888.00 2015-03-18 11:23:53.500 077 12057.35 39.73 54772.35 88888.00 2015-03-18 11:23:53.625 077 12057.35 39.85 54772.30 88888.00 2015-03-18 11:23:53.750 077 12057.33 39.95 54772.20 88888.00 2015-03-18 11:23:53.875 077 12057.30 40.02 54772.15 88888.00 2015-03-18 11:23:54.000 077 12057.30 40.10 54772.05 88888.00 2015-03-18 11:23:54.125 077 12057.35 40.23 54772.00 88888.00 2015-03-18 11:23:54.250 077 12057.38 40.30 54771.93 88888.00 2015-03-18 11:23:54.375 077 12057.42 40.35 54771.93 88888.00 2015-03-18 11:23:54.500 077 12057.50 40.42 54771.82 88888.00 2015-03-18 11:23:54.625 077 12057.58 40.50 54771.78 88888.00 2015-03-18 11:23:54.750 077 12057.65 40.52 54771.70 88888.00 2015-03-18 11:23:54.875 077 12057.70 40.62 54771.65 88888.00 2015-03-18 11:23:55.000 077 12057.70 40.75 54771.62 88888.00 2015-03-18 11:23:55.125 077 12057.58 40.85 54771.60 88888.00 2015-03-18 11:23:55.250 077 12057.42 41.08 54771.57 88888.00 2015-03-18 11:23:55.375 077 12057.38 41.25 54771.57 88888.00 2015-03-18 11:23:55.500 077 12057.20 41.50 54771.57 88888.00 2015-03-18 11:23:55.625 077 12056.98 41.75 54771.57 88888.00 2015-03-18 11:23:55.750 077 12056.80 42.02 54771.60 88888.00 2015-03-18 11:23:55.875 077 12056.58 42.25 54771.57 88888.00 2015-03-18 11:23:56.000 077 12056.27 42.48 54771.57 88888.00 2015-03-18 11:23:56.125 077 12055.98 42.80 54771.60 88888.00 2015-03-18 11:23:56.250 077 12055.73 43.15 54771.60 88888.00 2015-03-18 11:23:56.375 077 12055.62 43.35 54771.60 88888.00 2015-03-18 11:23:56.500 077 12055.42 43.67 54771.60 88888.00 2015-03-18 11:23:56.625 077 12055.20 44.00 54771.57 88888.00 2015-03-18 11:23:56.750 077 12054.88 44.30 54771.60 88888.00 2015-03-18 11:23:56.875 077 12054.65 44.65 54771.57 88888.00 2015-03-18 11:23:57.000 077 12054.45 44.95 54771.57 88888.00 2015-03-18 11:23:57.125 077 12054.25 45.23 54771.60 88888.00 2015-03-18 11:23:57.250 077 12053.95 45.52 54771.60 88888.00 2015-03-18 11:23:57.375 077 12053.73 45.73 54771.62 88888.00 2015-03-18 11:23:57.500 077 12053.58 45.95 54771.62 88888.00 2015-03-18 11:23:57.625 077 12053.40 46.17 54771.62 88888.00 2015-03-18 11:23:57.750 077 12053.15 46.42 54771.62 88888.00 2015-03-18 11:23:57.875 077 12052.85 46.60 54771.57 88888.00 2015-03-18 11:23:58.000 077 12052.67 46.77 54771.55 88888.00 2015-03-18 11:23:58.125 077 12052.52 46.98 54771.57 88888.00 2015-03-18 11:23:58.250 077 12052.35 47.12 54771.55 88888.00 2015-03-18 11:23:58.375 077 12052.20 47.23 54771.53 88888.00 2015-03-18 11:23:58.500 077 12052.05 47.33 54771.53 88888.00 2015-03-18 11:23:58.625 077 12051.92 47.45 54771.53 88888.00 2015-03-18 11:23:58.750 077 12051.80 47.55 54771.50 88888.00 2015-03-18 11:23:58.875 077 12051.73 47.62 54771.47 88888.00 2015-03-18 11:23:59.000 077 12051.65 47.67 54771.45 88888.00 2015-03-18 11:23:59.125 077 12051.48 47.73 54771.47 88888.00 2015-03-18 11:23:59.250 077 12051.27 47.77 54771.47 88888.00 2015-03-18 11:23:59.375 077 12051.20 47.80 54771.45 88888.00 2015-03-18 11:23:59.500 077 12051.10 47.77 54771.45 88888.00 2015-03-18 11:23:59.625 077 12050.95 47.70 54771.45 88888.00 2015-03-18 11:23:59.750 077 12050.75 47.60 54771.43 88888.00 2015-03-18 11:23:59.875 077 12050.67 47.50 54771.40 88888.00 2015-03-18 11:24:00.000 077 12050.70 47.42 54771.38 88888.00 2015-03-18 11:24:00.125 077 12050.75 47.30 54771.38 88888.00 2015-03-18 11:24:00.250 077 12050.77 47.17 54771.32 88888.00 2015-03-18 11:24:00.375 077 12050.88 47.08 54771.28 88888.00 2015-03-18 11:24:00.500 077 12050.90 46.95 54771.22 88888.00 2015-03-18 11:24:00.625 077 12050.92 46.73 54771.20 88888.00 2015-03-18 11:24:00.750 077 12051.00 46.52 54771.15 88888.00 2015-03-18 11:24:00.875 077 12051.17 46.30 54771.07 88888.00 2015-03-18 11:24:01.000 077 12051.38 46.02 54770.97 88888.00 2015-03-18 11:24:01.125 077 12051.52 45.75 54770.90 88888.00 2015-03-18 11:24:01.250 077 12051.75 45.52 54770.85 88888.00 2015-03-18 11:24:01.375 077 12051.98 45.30 54770.80 88888.00 2015-03-18 11:24:01.500 077 12052.15 44.98 54770.70 88888.00 2015-03-18 11:24:01.625 077 12052.48 44.73 54770.57 88888.00 2015-03-18 11:24:01.750 077 12052.80 44.42 54770.50 88888.00 2015-03-18 11:24:01.875 077 12053.12 44.12 54770.43 88888.00 2015-03-18 11:24:02.000 077 12053.50 43.90 54770.32 88888.00 2015-03-18 11:24:02.125 077 12053.85 43.62 54770.22 88888.00 2015-03-18 11:24:02.250 077 12054.17 43.27 54770.12 88888.00 2015-03-18 11:24:02.375 077 12054.58 43.10 54770.03 88888.00 2015-03-18 11:24:02.500 077 12054.88 42.88 54769.93 88888.00 2015-03-18 11:24:02.625 077 12055.20 42.75 54769.85 88888.00 2015-03-18 11:24:02.750 077 12055.60 42.62 54769.75 88888.00 2015-03-18 11:24:02.875 077 12055.92 42.52 54769.65 88888.00 2015-03-18 11:24:03.000 077 12056.20 42.40 54769.57 88888.00 2015-03-18 11:24:03.125 077 12056.48 42.38 54769.50 88888.00 2015-03-18 11:24:03.250 077 12056.73 42.38 54769.45 88888.00 2015-03-18 11:24:03.375 077 12056.92 42.40 54769.35 88888.00 2015-03-18 11:24:03.500 077 12057.20 42.48 54769.30 88888.00 2015-03-18 11:24:03.625 077 12057.48 42.58 54769.25 88888.00 2015-03-18 11:24:03.750 077 12057.62 42.67 54769.20 88888.00 2015-03-18 11:24:03.875 077 12057.73 42.77 54769.18 88888.00 2015-03-18 11:24:04.000 077 12057.88 42.90 54769.15 88888.00 2015-03-18 11:24:04.125 077 12058.05 43.08 54769.12 88888.00 2015-03-18 11:24:04.250 077 12058.10 43.17 54769.12 88888.00 2015-03-18 11:24:04.375 077 12058.23 43.27 54769.07 88888.00 2015-03-18 11:24:04.500 077 12058.35 43.40 54769.05 88888.00 2015-03-18 11:24:04.625 077 12058.45 43.55 54769.03 88888.00 2015-03-18 11:24:04.750 077 12058.48 43.62 54769.05 88888.00 2015-03-18 11:24:04.875 077 12058.50 43.70 54769.03 88888.00 2015-03-18 11:24:05.000 077 12058.55 43.77 54769.03 88888.00 2015-03-18 11:24:05.125 077 12058.58 43.85 54769.05 88888.00 2015-03-18 11:24:05.250 077 12058.58 43.90 54769.10 88888.00 2015-03-18 11:24:05.375 077 12058.60 43.92 54769.07 88888.00 2015-03-18 11:24:05.500 077 12058.73 43.92 54769.05 88888.00 2015-03-18 11:24:05.625 077 12058.77 43.92 54769.05 88888.00 2015-03-18 11:24:05.750 077 12058.75 43.90 54769.07 88888.00 2015-03-18 11:24:05.875 077 12058.77 43.90 54769.07 88888.00 2015-03-18 11:24:06.000 077 12058.80 43.85 54769.05 88888.00 2015-03-18 11:24:06.125 077 12058.83 43.80 54769.05 88888.00 2015-03-18 11:24:06.250 077 12058.80 43.67 54769.05 88888.00 2015-03-18 11:24:06.375 077 12058.88 43.60 54769.03 88888.00 2015-03-18 11:24:06.500 077 12058.90 43.55 54769.05 88888.00 2015-03-18 11:24:06.625 077 12058.92 43.40 54769.05 88888.00 2015-03-18 11:24:06.750 077 12058.88 43.23 54769.00 88888.00 2015-03-18 11:24:06.875 077 12058.85 43.05 54768.97 88888.00 2015-03-18 11:24:07.000 077 12058.85 42.88 54768.97 88888.00 2015-03-18 11:24:07.125 077 12058.85 42.70 54768.95 88888.00 2015-03-18 11:24:07.250 077 12058.95 42.50 54768.93 88888.00 2015-03-18 11:24:07.375 077 12059.00 42.38 54768.90 88888.00 2015-03-18 11:24:07.500 077 12058.95 42.20 54768.88 88888.00 2015-03-18 11:24:07.625 077 12059.02 41.95 54768.85 88888.00 2015-03-18 11:24:07.750 077 12059.08 41.73 54768.85 88888.00 2015-03-18 11:24:07.875 077 12059.15 41.52 54768.80 88888.00 2015-03-18 11:24:08.000 077 12059.20 41.27 54768.72 88888.00 2015-03-18 11:24:08.125 077 12059.20 41.02 54768.70 88888.00 2015-03-18 11:24:08.250 077 12059.20 40.80 54768.68 88888.00 2015-03-18 11:24:08.375 077 12059.30 40.65 54768.68 88888.00 2015-03-18 11:24:08.500 077 12059.40 40.48 54768.62 88888.00 2015-03-18 11:24:08.625 077 12059.45 40.27 54768.53 88888.00 2015-03-18 11:24:08.750 077 12059.50 40.02 54768.45 88888.00 2015-03-18 11:24:08.875 077 12059.60 39.85 54768.38 88888.00 2015-03-18 11:24:09.000 077 12059.70 39.62 54768.32 88888.00 2015-03-18 11:24:09.125 077 12059.88 39.42 54768.30 88888.00 2015-03-18 11:24:09.250 077 12059.92 39.17 54768.22 88888.00 2015-03-18 11:24:09.375 077 12059.98 39.02 54768.15 88888.00 2015-03-18 11:24:09.500 077 12060.08 38.80 54768.07 88888.00 2015-03-18 11:24:09.625 077 12060.27 38.58 54768.00 88888.00 2015-03-18 11:24:09.750 077 12060.45 38.33 54767.93 88888.00 2015-03-18 11:24:09.875 077 12060.62 38.08 54767.80 88888.00 2015-03-18 11:24:10.000 077 12060.85 37.83 54767.70 88888.00 2015-03-18 11:24:10.125 077 12061.10 37.60 54767.62 88888.00 2015-03-18 11:24:10.250 077 12061.25 37.35 54767.53 88888.00 2015-03-18 11:24:10.375 077 12061.48 37.17 54767.40 88888.00 2015-03-18 11:24:10.500 077 12061.65 37.00 54767.38 88888.00 2015-03-18 11:24:10.625 077 12061.88 36.77 54767.25 88888.00 2015-03-18 11:24:10.750 077 12062.00 36.60 54767.18 88888.00 2015-03-18 11:24:10.875 077 12062.30 36.48 54767.15 88888.00 2015-03-18 11:24:11.000 077 12062.50 36.33 54767.05 88888.00 2015-03-18 11:24:11.125 077 12062.70 36.17 54766.97 88888.00 2015-03-18 11:24:11.250 077 12062.83 36.08 54766.85 88888.00 2015-03-18 11:24:11.375 077 12062.98 36.02 54766.78 88888.00 2015-03-18 11:24:11.500 077 12063.12 35.92 54766.70 88888.00 2015-03-18 11:24:11.625 077 12063.23 35.80 54766.62 88888.00 2015-03-18 11:24:11.750 077 12063.38 35.73 54766.57 88888.00 2015-03-18 11:24:11.875 077 12063.52 35.67 54766.45 88888.00 2015-03-18 11:24:12.000 077 12063.62 35.70 54766.32 88888.00 2015-03-18 11:24:12.125 077 12063.77 35.77 54766.28 88888.00 2015-03-18 11:24:12.250 077 12063.88 35.88 54766.20 88888.00 2015-03-18 11:24:12.375 077 12063.92 36.02 54766.18 88888.00 2015-03-18 11:24:12.500 077 12063.90 36.23 54766.12 88888.00 2015-03-18 11:24:12.625 077 12063.98 36.45 54766.10 88888.00 2015-03-18 11:24:12.750 077 12064.08 36.73 54766.05 88888.00 2015-03-18 11:24:12.875 077 12064.08 36.98 54766.00 88888.00 2015-03-18 11:24:13.000 077 12064.05 37.25 54765.97 88888.00 2015-03-18 11:24:13.125 077 12063.95 37.52 54765.95 88888.00 2015-03-18 11:24:13.250 077 12063.85 37.80 54765.90 88888.00 2015-03-18 11:24:13.375 077 12063.88 38.05 54765.88 88888.00 2015-03-18 11:24:13.500 077 12063.77 38.35 54765.82 88888.00 2015-03-18 11:24:13.625 077 12063.75 38.62 54765.78 88888.00 2015-03-18 11:24:13.750 077 12063.73 38.88 54765.78 88888.00 2015-03-18 11:24:13.875 077 12063.60 39.12 54765.75 88888.00 2015-03-18 11:24:14.000 077 12063.48 39.38 54765.75 88888.00 2015-03-18 11:24:14.125 077 12063.40 39.65 54765.75 88888.00 2015-03-18 11:24:14.250 077 12063.27 39.95 54765.72 88888.00 2015-03-18 11:24:14.375 077 12063.15 40.17 54765.72 88888.00 2015-03-18 11:24:14.500 077 12063.02 40.42 54765.70 88888.00 2015-03-18 11:24:14.625 077 12062.92 40.70 54765.70 88888.00 2015-03-18 11:24:14.750 077 12062.77 40.92 54765.70 88888.00 2015-03-18 11:24:14.875 077 12062.67 41.20 54765.70 88888.00 2015-03-18 11:24:15.000 077 12062.60 41.45 54765.68 88888.00 2015-03-18 11:24:15.125 077 12062.42 41.60 54765.68 88888.00 2015-03-18 11:24:15.250 077 12062.27 41.80 54765.68 88888.00 2015-03-18 11:24:15.375 077 12062.20 42.00 54765.68 88888.00 2015-03-18 11:24:15.500 077 12062.12 42.17 54765.68 88888.00 2015-03-18 11:24:15.625 077 12062.10 42.35 54765.65 88888.00 2015-03-18 11:24:15.750 077 12062.00 42.58 54765.62 88888.00 2015-03-18 11:24:15.875 077 12061.90 42.80 54765.62 88888.00 2015-03-18 11:24:16.000 077 12061.77 43.02 54765.60 88888.00 2015-03-18 11:24:16.125 077 12061.67 43.23 54765.55 88888.00 2015-03-18 11:24:16.250 077 12061.55 43.50 54765.53 88888.00 2015-03-18 11:24:16.375 077 12061.52 43.70 54765.50 88888.00 2015-03-18 11:24:16.500 077 12061.40 43.90 54765.50 88888.00 2015-03-18 11:24:16.625 077 12061.33 43.98 54765.47 88888.00 2015-03-18 11:24:16.750 077 12061.15 44.12 54765.45 88888.00 2015-03-18 11:24:16.875 077 12060.92 44.25 54765.40 88888.00 2015-03-18 11:24:17.000 077 12060.80 44.40 54765.38 88888.00 2015-03-18 11:24:17.125 077 12060.70 44.52 54765.38 88888.00 2015-03-18 11:24:17.250 077 12060.62 44.67 54765.35 88888.00 2015-03-18 11:24:17.375 077 12060.55 44.77 54765.28 88888.00 2015-03-18 11:24:17.500 077 12060.40 44.85 54765.25 88888.00 2015-03-18 11:24:17.625 077 12060.35 44.98 54765.25 88888.00 2015-03-18 11:24:17.750 077 12060.38 45.10 54765.22 88888.00 2015-03-18 11:24:17.875 077 12060.33 45.23 54765.18 88888.00 2015-03-18 11:24:18.000 077 12060.33 45.40 54765.12 88888.00 2015-03-18 11:24:18.125 077 12060.33 45.52 54765.07 88888.00 2015-03-18 11:24:18.250 077 12060.27 45.60 54765.03 88888.00 2015-03-18 11:24:18.375 077 12060.20 45.70 54765.00 88888.00 2015-03-18 11:24:18.500 077 12060.15 45.80 54764.97 88888.00 2015-03-18 11:24:18.625 077 12060.17 45.85 54764.97 88888.00 2015-03-18 11:24:18.750 077 12060.10 45.92 54764.97 88888.00 2015-03-18 11:24:18.875 077 12060.10 45.98 54764.95 88888.00 2015-03-18 11:24:19.000 077 12060.05 46.00 54764.93 88888.00 2015-03-18 11:24:19.125 077 12059.95 45.98 54764.90 88888.00 2015-03-18 11:24:19.250 077 12059.77 45.95 54764.88 88888.00 2015-03-18 11:24:19.375 077 12059.77 45.98 54764.88 88888.00 2015-03-18 11:24:19.500 077 12059.88 45.95 54764.85 88888.00 2015-03-18 11:24:19.625 077 12059.95 45.92 54764.80 88888.00 2015-03-18 11:24:19.750 077 12060.00 45.85 54764.75 88888.00 2015-03-18 11:24:19.875 077 12060.02 45.73 54764.68 88888.00 2015-03-18 11:24:20.000 077 12060.15 45.60 54764.62 88888.00 2015-03-18 11:24:20.125 077 12060.25 45.52 54764.57 88888.00 2015-03-18 11:24:20.250 077 12060.35 45.40 54764.50 88888.00 2015-03-18 11:24:20.375 077 12060.50 45.30 54764.43 88888.00 2015-03-18 11:24:20.500 077 12060.70 45.23 54764.38 88888.00 2015-03-18 11:24:20.625 077 12060.88 45.12 54764.30 88888.00 2015-03-18 11:24:20.750 077 12061.05 45.00 54764.20 88888.00 2015-03-18 11:24:20.875 077 12061.30 44.92 54764.12 88888.00 2015-03-18 11:24:21.000 077 12061.58 44.85 54764.05 88888.00 2015-03-18 11:24:21.125 077 12061.85 44.75 54764.00 88888.00 2015-03-18 11:24:21.250 077 12062.15 44.55 54763.93 88888.00 2015-03-18 11:24:21.375 077 12062.50 44.45 54763.85 88888.00 2015-03-18 11:24:21.500 077 12062.80 44.38 54763.78 88888.00 2015-03-18 11:24:21.625 077 12063.08 44.25 54763.68 88888.00 2015-03-18 11:24:21.750 077 12063.35 44.12 54763.60 88888.00 2015-03-18 11:24:21.875 077 12063.58 43.98 54763.55 88888.00 2015-03-18 11:24:22.000 077 12063.90 43.90 54763.47 88888.00 2015-03-18 11:24:22.125 077 12064.23 43.75 54763.40 88888.00 2015-03-18 11:24:22.250 077 12064.55 43.48 54763.35 88888.00 2015-03-18 11:24:22.375 077 12064.77 43.35 54763.32 88888.00 2015-03-18 11:24:22.500 077 12064.95 43.23 54763.28 88888.00 2015-03-18 11:24:22.625 077 12065.23 43.12 54763.22 88888.00 2015-03-18 11:24:22.750 077 12065.52 42.98 54763.18 88888.00 2015-03-18 11:24:22.875 077 12065.75 42.85 54763.12 88888.00 2015-03-18 11:24:23.000 077 12065.90 42.77 54763.05 88888.00 2015-03-18 11:24:23.125 077 12066.02 42.75 54763.03 88888.00 2015-03-18 11:24:23.250 077 12066.15 42.73 54763.00 88888.00 2015-03-18 11:24:23.375 077 12066.35 42.75 54763.00 88888.00 2015-03-18 11:24:23.500 077 12066.45 42.80 54762.97 88888.00 2015-03-18 11:24:23.625 077 12066.55 42.80 54762.93 88888.00 2015-03-18 11:24:23.750 077 12066.70 42.80 54762.93 88888.00 2015-03-18 11:24:23.875 077 12066.75 42.83 54762.90 88888.00 2015-03-18 11:24:24.000 077 12066.75 42.83 54762.85 88888.00 2015-03-18 11:24:24.125 077 12066.73 42.77 54762.85 88888.00 2015-03-18 11:24:24.250 077 12066.67 42.70 54762.85 88888.00 2015-03-18 11:24:24.375 077 12066.77 42.70 54762.85 88888.00 2015-03-18 11:24:24.500 077 12066.88 42.65 54762.82 88888.00 2015-03-18 11:24:24.625 077 12066.90 42.52 54762.75 88888.00 2015-03-18 11:24:24.750 077 12066.85 42.45 54762.78 88888.00 2015-03-18 11:24:24.875 077 12066.85 42.38 54762.78 88888.00 2015-03-18 11:24:25.000 077 12066.80 42.30 54762.78 88888.00 2015-03-18 11:24:25.125 077 12066.77 42.23 54762.78 88888.00 2015-03-18 11:24:25.250 077 12066.73 42.05 54762.72 88888.00 2015-03-18 11:24:25.375 077 12066.73 41.95 54762.72 88888.00 2015-03-18 11:24:25.500 077 12066.67 41.83 54762.70 88888.00 2015-03-18 11:24:25.625 077 12066.62 41.70 54762.68 88888.00 2015-03-18 11:24:25.750 077 12066.65 41.60 54762.72 88888.00 2015-03-18 11:24:25.875 077 12066.70 41.45 54762.70 88888.00 2015-03-18 11:24:26.000 077 12066.67 41.33 54762.68 88888.00 2015-03-18 11:24:26.125 077 12066.60 41.20 54762.65 88888.00 2015-03-18 11:24:26.250 077 12066.45 40.95 54762.62 88888.00 2015-03-18 11:24:26.375 077 12066.42 40.83 54762.60 88888.00 2015-03-18 11:24:26.500 077 12066.45 40.75 54762.57 88888.00 2015-03-18 11:24:26.625 077 12066.55 40.67 54762.57 88888.00 2015-03-18 11:24:26.750 077 12066.60 40.62 54762.55 88888.00 2015-03-18 11:24:26.875 077 12066.65 40.52 54762.53 88888.00 2015-03-18 11:24:27.000 077 12066.65 40.45 54762.47 88888.00 2015-03-18 11:24:27.125 077 12066.77 40.38 54762.43 88888.00 2015-03-18 11:24:27.250 077 12066.83 40.27 54762.38 88888.00 2015-03-18 11:24:27.375 077 12066.90 40.23 54762.38 88888.00 2015-03-18 11:24:27.500 077 12067.00 40.12 54762.38 88888.00 2015-03-18 11:24:27.625 077 12067.12 40.02 54762.32 88888.00 2015-03-18 11:24:27.750 077 12067.23 39.92 54762.30 88888.00 2015-03-18 11:24:27.875 077 12067.30 39.80 54762.22 88888.00 2015-03-18 11:24:28.000 077 12067.40 39.65 54762.18 88888.00 2015-03-18 11:24:28.125 077 12067.42 39.55 54762.15 88888.00 2015-03-18 11:24:28.250 077 12067.58 39.42 54762.07 88888.00 2015-03-18 11:24:28.375 077 12067.75 39.33 54762.03 88888.00 2015-03-18 11:24:28.500 077 12067.92 39.20 54761.97 88888.00 2015-03-18 11:24:28.625 077 12068.08 39.10 54761.93 88888.00 2015-03-18 11:24:28.750 077 12068.17 38.95 54761.88 88888.00 2015-03-18 11:24:28.875 077 12068.40 38.88 54761.82 88888.00 2015-03-18 11:24:29.000 077 12068.62 38.73 54761.80 88888.00 2015-03-18 11:24:29.125 077 12068.80 38.58 54761.70 88888.00 2015-03-18 11:24:29.250 077 12068.95 38.42 54761.60 88888.00 2015-03-18 11:24:29.375 077 12069.12 38.40 54761.55 88888.00 2015-03-18 11:24:29.500 077 12069.35 38.38 54761.53 88888.00 2015-03-18 11:24:29.625 077 12069.62 38.30 54761.47 88888.00 2015-03-18 11:24:29.750 077 12069.83 38.25 54761.43 88888.00 2015-03-18 11:24:29.875 077 12069.95 38.17 54761.38 88888.00 2015-03-18 11:24:30.000 077 12070.10 38.17 54761.32 88888.00 2015-03-18 11:24:30.125 077 12070.35 38.10 54761.25 88888.00 2015-03-18 11:24:30.250 077 12070.58 38.02 54761.18 88888.00 2015-03-18 11:24:30.375 077 12070.83 38.02 54761.15 88888.00 2015-03-18 11:24:30.500 077 12070.98 38.00 54761.10 88888.00 2015-03-18 11:24:30.625 077 12071.05 37.90 54761.03 88888.00 2015-03-18 11:24:30.750 077 12071.17 37.80 54760.97 88888.00 2015-03-18 11:24:30.875 077 12071.38 37.73 54760.95 88888.00 2015-03-18 11:24:31.000 077 12071.52 37.62 54760.88 88888.00 2015-03-18 11:24:31.125 077 12071.67 37.58 54760.88 88888.00 2015-03-18 11:24:31.250 077 12071.85 37.45 54760.82 88888.00 2015-03-18 11:24:31.375 077 12072.02 37.40 54760.80 88888.00 2015-03-18 11:24:31.500 077 12072.23 37.30 54760.78 88888.00 2015-03-18 11:24:31.625 077 12072.40 37.23 54760.75 88888.00 2015-03-18 11:24:31.750 077 12072.55 37.15 54760.75 88888.00 2015-03-18 11:24:31.875 077 12072.67 37.08 54760.75 88888.00 2015-03-18 11:24:32.000 077 12072.80 36.98 54760.72 88888.00 2015-03-18 11:24:32.125 077 12072.83 36.90 54760.72 88888.00 2015-03-18 11:24:32.250 077 12072.92 36.83 54760.75 88888.00 2015-03-18 11:24:32.375 077 12073.08 36.80 54760.80 88888.00 2015-03-18 11:24:32.500 077 12073.20 36.77 54760.80 88888.00 2015-03-18 11:24:32.625 077 12073.30 36.70 54760.75 88888.00 2015-03-18 11:24:32.750 077 12073.33 36.62 54760.72 88888.00 2015-03-18 11:24:32.875 077 12073.27 36.62 54760.75 88888.00 2015-03-18 11:24:33.000 077 12073.30 36.62 54760.75 88888.00 2015-03-18 11:24:33.125 077 12073.38 36.62 54760.78 88888.00 2015-03-18 11:24:33.250 077 12073.48 36.60 54760.78 88888.00 2015-03-18 11:24:33.375 077 12073.62 36.65 54760.75 88888.00 2015-03-18 11:24:33.500 077 12073.75 36.67 54760.75 88888.00 2015-03-18 11:24:33.625 077 12073.83 36.75 54760.75 88888.00 2015-03-18 11:24:33.750 077 12073.98 36.83 54760.78 88888.00 2015-03-18 11:24:33.875 077 12074.12 36.90 54760.75 88888.00 2015-03-18 11:24:34.000 077 12074.23 37.00 54760.75 88888.00 2015-03-18 11:24:34.125 077 12074.33 37.02 54760.72 88888.00 2015-03-18 11:24:34.250 077 12074.45 37.12 54760.72 88888.00 2015-03-18 11:24:34.375 077 12074.60 37.17 54760.72 88888.00 2015-03-18 11:24:34.500 077 12074.75 37.23 54760.70 88888.00 2015-03-18 11:24:34.625 077 12074.85 37.30 54760.68 88888.00 2015-03-18 11:24:34.750 077 12074.98 37.40 54760.68 88888.00 2015-03-18 11:24:34.875 077 12075.10 37.48 54760.62 88888.00 2015-03-18 11:24:35.000 077 12075.25 37.52 54760.60 88888.00 2015-03-18 11:24:35.125 077 12075.35 37.58 54760.60 88888.00 2015-03-18 11:24:35.250 077 12075.42 37.60 54760.57 88888.00 2015-03-18 11:24:35.375 077 12075.55 37.65 54760.55 88888.00 2015-03-18 11:24:35.500 077 12075.58 37.70 54760.53 88888.00 2015-03-18 11:24:35.625 077 12075.62 37.73 54760.50 88888.00 2015-03-18 11:24:35.750 077 12075.67 37.80 54760.50 88888.00 2015-03-18 11:24:35.875 077 12075.70 37.88 54760.47 88888.00 2015-03-18 11:24:36.000 077 12075.75 38.02 54760.47 88888.00 2015-03-18 11:24:36.125 077 12075.75 38.17 54760.47 88888.00 2015-03-18 11:24:36.250 077 12075.73 38.27 54760.45 88888.00 2015-03-18 11:24:36.375 077 12075.65 38.38 54760.45 88888.00 2015-03-18 11:24:36.500 077 12075.60 38.45 54760.43 88888.00 2015-03-18 11:24:36.625 077 12075.65 38.58 54760.40 88888.00 2015-03-18 11:24:36.750 077 12075.70 38.75 54760.38 88888.00 2015-03-18 11:24:36.875 077 12075.77 38.88 54760.32 88888.00 2015-03-18 11:24:37.000 077 12075.83 38.95 54760.25 88888.00 2015-03-18 11:24:37.125 077 12075.83 39.02 54760.28 88888.00 2015-03-18 11:24:37.250 077 12075.75 39.15 54760.28 88888.00 2015-03-18 11:24:37.375 077 12075.73 39.23 54760.22 88888.00 2015-03-18 11:24:37.500 077 12075.62 39.33 54760.20 88888.00 2015-03-18 11:24:37.625 077 12075.62 39.42 54760.18 88888.00 2015-03-18 11:24:37.750 077 12075.67 39.52 54760.15 88888.00 2015-03-18 11:24:37.875 077 12075.62 39.65 54760.15 88888.00 2015-03-18 11:24:38.000 077 12075.58 39.77 54760.15 88888.00 2015-03-18 11:24:38.125 077 12075.62 39.90 54760.15 88888.00 2015-03-18 11:24:38.250 077 12075.62 39.98 54760.10 88888.00 2015-03-18 11:24:38.375 077 12075.62 40.05 54760.07 88888.00 2015-03-18 11:24:38.500 077 12075.60 40.17 54760.05 88888.00 2015-03-18 11:24:38.625 077 12075.60 40.27 54760.03 88888.00 2015-03-18 11:24:38.750 077 12075.58 40.33 54760.03 88888.00 2015-03-18 11:24:38.875 077 12075.58 40.45 54760.00 88888.00 2015-03-18 11:24:39.000 077 12075.55 40.58 54759.97 88888.00 2015-03-18 11:24:39.125 077 12075.52 40.70 54759.97 88888.00 2015-03-18 11:24:39.250 077 12075.50 40.85 54759.95 88888.00 2015-03-18 11:24:39.375 077 12075.52 41.02 54759.93 88888.00 2015-03-18 11:24:39.500 077 12075.48 41.17 54759.90 88888.00 2015-03-18 11:24:39.625 077 12075.52 41.30 54759.85 88888.00 2015-03-18 11:24:39.750 077 12075.62 41.48 54759.82 88888.00 2015-03-18 11:24:39.875 077 12075.70 41.60 54759.80 88888.00 2015-03-18 11:24:40.000 077 12075.77 41.75 54759.72 88888.00 2015-03-18 11:24:40.125 077 12075.90 41.92 54759.70 88888.00 2015-03-18 11:24:40.250 077 12075.95 42.10 54759.62 88888.00 2015-03-18 11:24:40.375 077 12076.10 42.25 54759.60 88888.00 2015-03-18 11:24:40.500 077 12076.30 42.40 54759.55 88888.00 2015-03-18 11:24:40.625 077 12076.48 42.55 54759.50 88888.00 2015-03-18 11:24:40.750 077 12076.65 42.73 54759.45 88888.00 2015-03-18 11:24:40.875 077 12076.80 42.85 54759.40 88888.00 2015-03-18 11:24:41.000 077 12076.95 42.92 54759.32 88888.00 2015-03-18 11:24:41.125 077 12077.17 43.00 54759.25 88888.00 2015-03-18 11:24:41.250 077 12077.45 43.05 54759.15 88888.00 2015-03-18 11:24:41.375 077 12077.67 43.10 54759.10 88888.00 2015-03-18 11:24:41.500 077 12077.85 43.15 54759.05 88888.00 2015-03-18 11:24:41.625 077 12078.00 43.15 54758.93 88888.00 2015-03-18 11:24:41.750 077 12078.25 43.17 54758.85 88888.00 2015-03-18 11:24:41.875 077 12078.52 43.23 54758.82 88888.00 2015-03-18 11:24:42.000 077 12078.80 43.23 54758.72 88888.00 2015-03-18 11:24:42.125 077 12079.10 43.23 54758.68 88888.00 2015-03-18 11:24:42.250 077 12079.33 43.15 54758.60 88888.00 2015-03-18 11:24:42.375 077 12079.58 43.15 54758.53 88888.00 2015-03-18 11:24:42.500 077 12079.73 43.15 54758.45 88888.00 2015-03-18 11:24:42.625 077 12079.95 43.12 54758.40 88888.00 2015-03-18 11:24:42.750 077 12080.17 43.10 54758.32 88888.00 2015-03-18 11:24:42.875 077 12080.38 43.10 54758.28 88888.00 2015-03-18 11:24:43.000 077 12080.50 43.08 54758.22 88888.00 2015-03-18 11:24:43.125 077 12080.55 43.05 54758.15 88888.00 2015-03-18 11:24:43.250 077 12080.67 43.00 54758.10 88888.00 2015-03-18 11:24:43.375 077 12080.80 43.02 54758.05 88888.00 2015-03-18 11:24:43.500 077 12080.92 42.98 54757.95 88888.00 2015-03-18 11:24:43.625 077 12081.00 42.92 54757.88 88888.00 2015-03-18 11:24:43.750 077 12081.02 42.90 54757.82 88888.00 2015-03-18 11:24:43.875 077 12081.15 42.85 54757.78 88888.00 2015-03-18 11:24:44.000 077 12081.25 42.80 54757.65 88888.00 2015-03-18 11:24:44.125 077 12081.27 42.67 54757.60 88888.00 2015-03-18 11:24:44.250 077 12081.25 42.62 54757.55 88888.00 2015-03-18 11:24:44.375 077 12081.25 42.58 54757.47 88888.00 2015-03-18 11:24:44.500 077 12081.30 42.48 54757.45 88888.00 2015-03-18 11:24:44.625 077 12081.35 42.45 54757.38 88888.00 2015-03-18 11:24:44.750 077 12081.38 42.38 54757.32 88888.00 2015-03-18 11:24:44.875 077 12081.42 42.27 54757.22 88888.00 2015-03-18 11:24:45.000 077 12081.50 42.20 54757.15 88888.00 2015-03-18 11:24:45.125 077 12081.58 42.08 54757.05 88888.00 2015-03-18 11:24:45.250 077 12081.62 41.98 54756.95 88888.00 2015-03-18 11:24:45.375 077 12081.73 41.88 54756.85 88888.00 2015-03-18 11:24:45.500 077 12081.77 41.75 54756.78 88888.00 2015-03-18 11:24:45.625 077 12081.85 41.65 54756.72 88888.00 2015-03-18 11:24:45.750 077 12081.92 41.55 54756.62 88888.00 2015-03-18 11:24:45.875 077 12082.02 41.40 54756.57 88888.00 2015-03-18 11:24:46.000 077 12082.12 41.25 54756.47 88888.00 2015-03-18 11:24:46.125 077 12082.17 41.12 54756.43 88888.00 2015-03-18 11:24:46.250 077 12082.27 40.98 54756.30 88888.00 2015-03-18 11:24:46.375 077 12082.45 40.85 54756.20 88888.00 2015-03-18 11:24:46.500 077 12082.55 40.75 54756.10 88888.00 2015-03-18 11:24:46.625 077 12082.70 40.67 54756.00 88888.00 2015-03-18 11:24:46.750 077 12082.85 40.55 54755.90 88888.00 2015-03-18 11:24:46.875 077 12083.10 40.45 54755.80 88888.00 2015-03-18 11:24:47.000 077 12083.35 40.33 54755.72 88888.00 2015-03-18 11:24:47.125 077 12083.48 40.20 54755.68 88888.00 2015-03-18 11:24:47.250 077 12083.55 40.08 54755.55 88888.00 2015-03-18 11:24:47.375 077 12083.73 39.98 54755.50 88888.00 2015-03-18 11:24:47.500 077 12083.92 39.85 54755.40 88888.00 2015-03-18 11:24:47.625 077 12084.05 39.75 54755.35 88888.00 2015-03-18 11:24:47.750 077 12084.17 39.67 54755.28 88888.00 2015-03-18 11:24:47.875 077 12084.27 39.60 54755.25 88888.00 2015-03-18 11:24:48.000 077 12084.50 39.50 54755.20 88888.00 2015-03-18 11:24:48.125 077 12084.67 39.48 54755.15 88888.00 2015-03-18 11:24:48.250 077 12084.75 39.38 54755.07 88888.00 2015-03-18 11:24:48.375 077 12084.90 39.27 54755.03 88888.00 2015-03-18 11:24:48.500 077 12085.08 39.23 54755.00 88888.00 2015-03-18 11:24:48.625 077 12085.23 39.15 54754.93 88888.00 2015-03-18 11:24:48.750 077 12085.33 39.00 54754.88 88888.00 2015-03-18 11:24:48.875 077 12085.45 38.90 54754.82 88888.00 2015-03-18 11:24:49.000 077 12085.55 38.80 54754.75 88888.00 2015-03-18 11:24:49.125 077 12085.60 38.65 54754.72 88888.00 2015-03-18 11:24:49.250 077 12085.67 38.50 54754.70 88888.00 2015-03-18 11:24:49.375 077 12085.80 38.42 54754.65 88888.00 2015-03-18 11:24:49.500 077 12085.85 38.25 54754.57 88888.00 2015-03-18 11:24:49.625 077 12085.90 38.10 54754.55 88888.00 2015-03-18 11:24:49.750 077 12086.02 38.00 54754.50 88888.00 2015-03-18 11:24:49.875 077 12086.15 37.92 54754.50 88888.00 2015-03-18 11:24:50.000 077 12086.20 37.83 54754.45 88888.00 2015-03-18 11:24:50.125 077 12086.23 37.73 54754.43 88888.00 2015-03-18 11:24:50.250 077 12086.20 37.65 54754.38 88888.00 2015-03-18 11:24:50.375 077 12086.23 37.60 54754.35 88888.00 2015-03-18 11:24:50.500 077 12086.25 37.60 54754.35 88888.00 2015-03-18 11:24:50.625 077 12086.25 37.58 54754.32 88888.00 2015-03-18 11:24:50.750 077 12086.27 37.55 54754.30 88888.00 2015-03-18 11:24:50.875 077 12086.25 37.52 54754.28 88888.00 2015-03-18 11:24:51.000 077 12086.23 37.50 54754.28 88888.00 2015-03-18 11:24:51.125 077 12086.17 37.50 54754.28 88888.00 2015-03-18 11:24:51.250 077 12086.12 37.45 54754.25 88888.00 2015-03-18 11:24:51.375 077 12086.10 37.45 54754.22 88888.00 2015-03-18 11:24:51.500 077 12086.05 37.45 54754.22 88888.00 2015-03-18 11:24:51.625 077 12086.05 37.38 54754.20 88888.00 2015-03-18 11:24:51.750 077 12086.05 37.33 54754.15 88888.00 2015-03-18 11:24:51.875 077 12086.02 37.27 54754.10 88888.00 2015-03-18 11:24:52.000 077 12086.10 37.25 54754.07 88888.00 2015-03-18 11:24:52.125 077 12086.15 37.25 54754.07 88888.00 2015-03-18 11:24:52.250 077 12086.15 37.20 54754.05 88888.00 2015-03-18 11:24:52.375 077 12086.17 37.17 54754.03 88888.00 2015-03-18 11:24:52.500 077 12086.23 37.15 54754.00 88888.00 2015-03-18 11:24:52.625 077 12086.30 37.12 54753.95 88888.00 2015-03-18 11:24:52.750 077 12086.38 37.12 54753.93 88888.00 2015-03-18 11:24:52.875 077 12086.45 37.15 54753.90 88888.00 2015-03-18 11:24:53.000 077 12086.55 37.15 54753.88 88888.00 2015-03-18 11:24:53.125 077 12086.67 37.20 54753.82 88888.00 2015-03-18 11:24:53.250 077 12086.80 37.20 54753.78 88888.00 2015-03-18 11:24:53.375 077 12086.85 37.20 54753.75 88888.00 2015-03-18 11:24:53.500 077 12086.90 37.25 54753.72 88888.00 2015-03-18 11:24:53.625 077 12087.02 37.30 54753.68 88888.00 2015-03-18 11:24:53.750 077 12087.10 37.30 54753.65 88888.00 2015-03-18 11:24:53.875 077 12087.15 37.35 54753.60 88888.00 2015-03-18 11:24:54.000 077 12087.20 37.42 54753.57 88888.00 2015-03-18 11:24:54.125 077 12087.20 37.50 54753.55 88888.00 2015-03-18 11:24:54.250 077 12087.23 37.52 54753.55 88888.00 2015-03-18 11:24:54.375 077 12087.27 37.58 54753.50 88888.00 2015-03-18 11:24:54.500 077 12087.27 37.65 54753.47 88888.00 2015-03-18 11:24:54.625 077 12087.35 37.73 54753.45 88888.00 2015-03-18 11:24:54.750 077 12087.45 37.75 54753.40 88888.00 2015-03-18 11:24:54.875 077 12087.45 37.75 54753.38 88888.00 2015-03-18 11:24:55.000 077 12087.45 37.83 54753.32 88888.00 2015-03-18 11:24:55.125 077 12087.45 37.88 54753.28 88888.00 2015-03-18 11:24:55.250 077 12087.45 37.85 54753.28 88888.00 2015-03-18 11:24:55.375 077 12087.50 37.88 54753.25 88888.00 2015-03-18 11:24:55.500 077 12087.50 37.88 54753.20 88888.00 2015-03-18 11:24:55.625 077 12087.52 37.83 54753.15 88888.00 2015-03-18 11:24:55.750 077 12087.55 37.88 54753.15 88888.00 2015-03-18 11:24:55.875 077 12087.62 37.90 54753.15 88888.00 2015-03-18 11:24:56.000 077 12087.70 37.90 54753.10 88888.00 2015-03-18 11:24:56.125 077 12087.73 37.92 54753.05 88888.00 2015-03-18 11:24:56.250 077 12087.80 37.95 54753.00 88888.00 2015-03-18 11:24:56.375 077 12087.88 37.98 54752.95 88888.00 2015-03-18 11:24:56.500 077 12087.98 38.00 54752.95 88888.00 2015-03-18 11:24:56.625 077 12088.08 38.08 54752.93 88888.00 2015-03-18 11:24:56.750 077 12088.20 38.15 54752.90 88888.00 2015-03-18 11:24:56.875 077 12088.25 38.20 54752.88 88888.00 2015-03-18 11:24:57.000 077 12088.27 38.33 54752.88 88888.00 2015-03-18 11:24:57.125 077 12088.33 38.42 54752.90 88888.00 2015-03-18 11:24:57.250 077 12088.45 38.45 54752.90 88888.00 2015-03-18 11:24:57.375 077 12088.60 38.48 54752.90 88888.00 2015-03-18 11:24:57.500 077 12088.65 38.50 54752.93 88888.00 2015-03-18 11:24:57.625 077 12088.70 38.58 54752.90 88888.00 2015-03-18 11:24:57.750 077 12088.75 38.60 54752.93 88888.00 2015-03-18 11:24:57.875 077 12088.83 38.60 54752.90 88888.00 2015-03-18 11:24:58.000 077 12088.98 38.60 54752.93 88888.00 2015-03-18 11:24:58.125 077 12089.02 38.60 54752.95 88888.00 2015-03-18 11:24:58.250 077 12089.05 38.60 54752.95 88888.00 2015-03-18 11:24:58.375 077 12089.17 38.65 54752.95 88888.00 2015-03-18 11:24:58.500 077 12089.25 38.67 54752.95 88888.00 2015-03-18 11:24:58.625 077 12089.30 38.70 54752.97 88888.00 2015-03-18 11:24:58.750 077 12089.42 38.70 54752.95 88888.00 2015-03-18 11:24:58.875 077 12089.52 38.73 54752.97 88888.00 2015-03-18 11:24:59.000 077 12089.55 38.75 54753.03 88888.00 2015-03-18 11:24:59.125 077 12089.60 38.73 54753.00 88888.00 2015-03-18 11:24:59.250 077 12089.70 38.73 54753.05 88888.00 2015-03-18 11:24:59.375 077 12089.75 38.77 54753.05 88888.00 2015-03-18 11:24:59.500 077 12089.85 38.80 54753.07 88888.00 2015-03-18 11:24:59.625 077 12089.98 38.83 54753.07 88888.00 2015-03-18 11:24:59.750 077 12090.10 38.77 54753.07 88888.00 2015-03-18 11:24:59.875 077 12090.27 38.73 54753.07 88888.00 2015-03-18 11:25:00.000 077 12090.40 38.73 54753.07 88888.00 2015-03-18 11:25:00.125 077 12090.48 38.70 54753.10 88888.00 2015-03-18 11:25:00.250 077 12090.65 38.70 54753.07 88888.00 2015-03-18 11:25:00.375 077 12090.77 38.70 54753.10 88888.00 2015-03-18 11:25:00.500 077 12090.88 38.73 54753.07 88888.00 2015-03-18 11:25:00.625 077 12090.95 38.75 54753.07 88888.00 2015-03-18 11:25:00.750 077 12091.02 38.77 54753.12 88888.00 2015-03-18 11:25:00.875 077 12091.10 38.85 54753.12 88888.00 2015-03-18 11:25:01.000 077 12091.12 38.90 54753.12 88888.00 2015-03-18 11:25:01.125 077 12091.25 39.00 54753.12 88888.00 2015-03-18 11:25:01.250 077 12091.30 39.08 54753.18 88888.00 2015-03-18 11:25:01.375 077 12091.42 39.15 54753.18 88888.00 2015-03-18 11:25:01.500 077 12091.55 39.25 54753.20 88888.00 2015-03-18 11:25:01.625 077 12091.65 39.33 54753.15 88888.00 2015-03-18 11:25:01.750 077 12091.77 39.45 54753.18 88888.00 2015-03-18 11:25:01.875 077 12091.77 39.55 54753.18 88888.00 2015-03-18 11:25:02.000 077 12091.75 39.65 54753.20 88888.00 2015-03-18 11:25:02.125 077 12091.80 39.75 54753.15 88888.00 2015-03-18 11:25:02.250 077 12091.92 39.88 54753.15 88888.00 2015-03-18 11:25:02.375 077 12092.02 39.98 54753.15 88888.00 2015-03-18 11:25:02.500 077 12092.10 40.05 54753.20 88888.00 2015-03-18 11:25:02.625 077 12092.23 40.12 54753.18 88888.00 2015-03-18 11:25:02.750 077 12092.27 40.20 54753.15 88888.00 2015-03-18 11:25:02.875 077 12092.38 40.27 54753.12 88888.00 2015-03-18 11:25:03.000 077 12092.48 40.33 54753.07 88888.00 2015-03-18 11:25:03.125 077 12092.60 40.38 54753.10 88888.00 2015-03-18 11:25:03.250 077 12092.70 40.48 54753.10 88888.00 2015-03-18 11:25:03.375 077 12092.77 40.55 54753.10 88888.00 2015-03-18 11:25:03.500 077 12092.75 40.62 54753.10 88888.00 2015-03-18 11:25:03.625 077 12092.70 40.65 54753.10 88888.00 2015-03-18 11:25:03.750 077 12092.62 40.73 54753.10 88888.00 2015-03-18 11:25:03.875 077 12092.62 40.80 54753.07 88888.00 2015-03-18 11:25:04.000 077 12092.65 40.85 54753.07 88888.00 2015-03-18 11:25:04.125 077 12092.65 40.92 54753.10 88888.00 2015-03-18 11:25:04.250 077 12092.52 41.05 54753.12 88888.00 2015-03-18 11:25:04.375 077 12092.42 41.20 54753.18 88888.00 2015-03-18 11:25:04.500 077 12092.27 41.33 54753.20 88888.00 2015-03-18 11:25:04.625 077 12092.05 41.50 54753.22 88888.00 2015-03-18 11:25:04.750 077 12091.83 41.65 54753.25 88888.00 2015-03-18 11:25:04.875 077 12091.52 41.83 54753.30 88888.00 2015-03-18 11:25:05.000 077 12091.15 42.05 54753.32 88888.00 2015-03-18 11:25:05.125 077 12090.77 42.33 54753.38 88888.00 2015-03-18 11:25:05.250 077 12090.45 42.52 54753.45 88888.00 2015-03-18 11:25:05.375 077 12090.17 42.70 54753.45 88888.00 2015-03-18 11:25:05.500 077 12089.83 42.90 54753.50 88888.00 2015-03-18 11:25:05.625 077 12089.40 43.10 54753.55 88888.00 2015-03-18 11:25:05.750 077 12088.92 43.27 54753.57 88888.00 2015-03-18 11:25:05.875 077 12088.62 43.48 54753.60 88888.00 2015-03-18 11:25:06.000 077 12088.30 43.65 54753.60 88888.00 2015-03-18 11:25:06.125 077 12088.08 43.88 54753.62 88888.00 2015-03-18 11:25:06.250 077 12087.83 44.05 54753.60 88888.00 2015-03-18 11:25:06.375 077 12087.62 44.15 54753.60 88888.00 2015-03-18 11:25:06.500 077 12087.42 44.30 54753.57 88888.00 2015-03-18 11:25:06.625 077 12087.33 44.38 54753.53 88888.00 2015-03-18 11:25:06.750 077 12087.27 44.45 54753.50 88888.00 2015-03-18 11:25:06.875 077 12087.25 44.48 54753.45 88888.00 2015-03-18 11:25:07.000 077 12087.20 44.55 54753.40 88888.00 2015-03-18 11:25:07.125 077 12087.20 44.60 54753.38 88888.00 2015-03-18 11:25:07.250 077 12087.17 44.62 54753.35 88888.00 2015-03-18 11:25:07.375 077 12087.25 44.67 54753.30 88888.00 2015-03-18 11:25:07.500 077 12087.27 44.67 54753.25 88888.00 2015-03-18 11:25:07.625 077 12087.38 44.67 54753.20 88888.00 2015-03-18 11:25:07.750 077 12087.40 44.70 54753.15 88888.00 2015-03-18 11:25:07.875 077 12087.48 44.70 54753.15 88888.00 2015-03-18 11:25:08.000 077 12087.60 44.75 54753.10 88888.00 2015-03-18 11:25:08.125 077 12087.65 44.75 54753.03 88888.00 2015-03-18 11:25:08.250 077 12087.73 44.73 54752.97 88888.00 2015-03-18 11:25:08.375 077 12087.85 44.70 54752.97 88888.00 2015-03-18 11:25:08.500 077 12087.88 44.65 54752.93 88888.00 2015-03-18 11:25:08.625 077 12087.83 44.60 54752.88 88888.00 2015-03-18 11:25:08.750 077 12087.88 44.55 54752.85 88888.00 2015-03-18 11:25:08.875 077 12088.02 44.50 54752.82 88888.00 2015-03-18 11:25:09.000 077 12088.08 44.35 54752.80 88888.00 2015-03-18 11:25:09.125 077 12088.10 44.27 54752.80 88888.00 2015-03-18 11:25:09.250 077 12088.08 44.17 54752.80 88888.00 2015-03-18 11:25:09.375 077 12088.08 44.08 54752.78 88888.00 2015-03-18 11:25:09.500 077 12088.08 43.98 54752.72 88888.00 2015-03-18 11:25:09.625 077 12088.08 43.90 54752.75 88888.00 2015-03-18 11:25:09.750 077 12088.08 43.83 54752.78 88888.00 2015-03-18 11:25:09.875 077 12088.08 43.75 54752.75 88888.00 2015-03-18 11:25:10.000 077 12088.10 43.62 54752.72 88888.00 2015-03-18 11:25:10.125 077 12088.15 43.52 54752.72 88888.00 2015-03-18 11:25:10.250 077 12088.12 43.45 54752.72 88888.00 2015-03-18 11:25:10.375 077 12088.12 43.40 54752.72 88888.00 2015-03-18 11:25:10.500 077 12088.10 43.30 54752.72 88888.00 2015-03-18 11:25:10.625 077 12088.12 43.25 54752.75 88888.00 2015-03-18 11:25:10.750 077 12088.12 43.23 54752.78 88888.00 2015-03-18 11:25:10.875 077 12088.10 43.23 54752.80 88888.00 2015-03-18 11:25:11.000 077 12088.10 43.25 54752.85 88888.00 2015-03-18 11:25:11.125 077 12088.05 43.27 54752.88 88888.00 2015-03-18 11:25:11.250 077 12087.95 43.30 54752.93 88888.00 2015-03-18 11:25:11.375 077 12087.95 43.38 54752.95 88888.00 2015-03-18 11:25:11.500 077 12087.80 43.45 54753.00 88888.00 2015-03-18 11:25:11.625 077 12087.67 43.58 54753.07 88888.00 2015-03-18 11:25:11.750 077 12087.58 43.65 54753.15 88888.00 2015-03-18 11:25:11.875 077 12087.42 43.73 54753.20 88888.00 2015-03-18 11:25:12.000 077 12087.25 43.80 54753.22 88888.00 2015-03-18 11:25:12.125 077 12087.10 43.92 54753.32 88888.00 2015-03-18 11:25:12.250 077 12086.85 44.00 54753.40 88888.00 2015-03-18 11:25:12.375 077 12086.58 44.05 54753.43 88888.00 2015-03-18 11:25:12.500 077 12086.38 44.12 54753.50 88888.00 2015-03-18 11:25:12.625 077 12086.25 44.23 54753.57 88888.00 2015-03-18 11:25:12.750 077 12086.15 44.30 54753.62 88888.00 2015-03-18 11:25:12.875 077 12086.02 44.35 54753.68 88888.00 2015-03-18 11:25:13.000 077 12085.92 44.35 54753.70 88888.00 2015-03-18 11:25:13.125 077 12085.75 44.42 54753.80 88888.00 2015-03-18 11:25:13.250 077 12085.62 44.45 54753.90 88888.00 2015-03-18 11:25:13.375 077 12085.62 44.45 54753.95 88888.00 2015-03-18 11:25:13.500 077 12085.55 44.45 54753.95 88888.00 2015-03-18 11:25:13.625 077 12085.48 44.45 54754.03 88888.00 2015-03-18 11:25:13.750 077 12085.38 44.45 54754.10 88888.00 2015-03-18 11:25:13.875 077 12085.35 44.45 54754.15 88888.00 2015-03-18 11:25:14.000 077 12085.30 44.48 54754.20 88888.00 2015-03-18 11:25:14.125 077 12085.30 44.50 54754.28 88888.00 2015-03-18 11:25:14.250 077 12085.25 44.55 54754.32 88888.00 2015-03-18 11:25:14.375 077 12085.30 44.60 54754.35 88888.00 2015-03-18 11:25:14.500 077 12085.25 44.58 54754.40 88888.00 2015-03-18 11:25:14.625 077 12085.23 44.60 54754.43 88888.00 2015-03-18 11:25:14.750 077 12085.27 44.62 54754.47 88888.00 2015-03-18 11:25:14.875 077 12085.30 44.65 54754.55 88888.00 2015-03-18 11:25:15.000 077 12085.27 44.67 54754.57 88888.00 2015-03-18 11:25:15.125 077 12085.30 44.73 54754.60 88888.00 2015-03-18 11:25:15.250 077 12085.30 44.77 54754.62 88888.00 2015-03-18 11:25:15.375 077 12085.38 44.85 54754.68 88888.00 2015-03-18 11:25:15.500 077 12085.40 44.92 54754.72 88888.00 2015-03-18 11:25:15.625 077 12085.45 45.05 54754.75 88888.00 2015-03-18 11:25:15.750 077 12085.58 45.17 54754.82 88888.00 2015-03-18 11:25:15.875 077 12085.65 45.27 54754.88 88888.00 2015-03-18 11:25:16.000 077 12085.65 45.40 54754.93 88888.00 2015-03-18 11:25:16.125 077 12085.65 45.60 54755.00 88888.00 2015-03-18 11:25:16.250 077 12085.70 45.83 54755.05 88888.00 2015-03-18 11:25:16.375 077 12085.85 46.00 54755.07 88888.00 2015-03-18 11:25:16.500 077 12085.90 46.20 54755.12 88888.00 2015-03-18 11:25:16.625 077 12085.90 46.42 54755.20 88888.00 2015-03-18 11:25:16.750 077 12086.00 46.67 54755.22 88888.00 2015-03-18 11:25:16.875 077 12086.08 46.90 54755.28 88888.00 2015-03-18 11:25:17.000 077 12086.12 47.12 54755.28 88888.00 2015-03-18 11:25:17.125 077 12086.15 47.33 54755.35 88888.00 2015-03-18 11:25:17.250 077 12086.25 47.58 54755.43 88888.00 2015-03-18 11:25:17.375 077 12086.33 47.77 54755.45 88888.00 2015-03-18 11:25:17.500 077 12086.45 48.00 54755.50 88888.00 2015-03-18 11:25:17.625 077 12086.70 48.20 54755.55 88888.00 2015-03-18 11:25:17.750 077 12086.85 48.42 54755.57 88888.00 2015-03-18 11:25:17.875 077 12087.02 48.62 54755.62 88888.00 2015-03-18 11:25:18.000 077 12087.20 48.77 54755.60 88888.00 2015-03-18 11:25:18.125 077 12087.42 48.95 54755.60 88888.00 2015-03-18 11:25:18.250 077 12087.65 49.15 54755.65 88888.00 2015-03-18 11:25:18.375 077 12087.90 49.30 54755.65 88888.00 2015-03-18 11:25:18.500 077 12088.08 49.42 54755.70 88888.00 2015-03-18 11:25:18.625 077 12088.30 49.58 54755.70 88888.00 2015-03-18 11:25:18.750 077 12088.50 49.73 54755.72 88888.00 2015-03-18 11:25:18.875 077 12088.77 49.85 54755.72 88888.00 2015-03-18 11:25:19.000 077 12089.02 50.00 54755.72 88888.00 2015-03-18 11:25:19.125 077 12089.23 50.20 54755.78 88888.00 2015-03-18 11:25:19.250 077 12089.33 50.38 54755.85 88888.00 2015-03-18 11:25:19.375 077 12089.48 50.52 54755.90 88888.00 2015-03-18 11:25:19.500 077 12089.48 50.65 54755.90 88888.00 2015-03-18 11:25:19.625 077 12089.58 50.80 54755.93 88888.00 2015-03-18 11:25:19.750 077 12089.65 51.00 54755.97 88888.00 2015-03-18 11:25:19.875 077 12089.70 51.17 54756.03 88888.00 2015-03-18 11:25:20.000 077 12089.73 51.42 54756.07 88888.00 2015-03-18 11:25:20.125 077 12089.75 51.73 54756.10 88888.00 2015-03-18 11:25:20.250 077 12089.65 52.05 54756.20 88888.00 2015-03-18 11:25:20.375 077 12089.58 52.33 54756.22 88888.00 2015-03-18 11:25:20.500 077 12089.48 52.70 54756.28 88888.00 2015-03-18 11:25:20.625 077 12089.38 53.15 54756.38 88888.00 2015-03-18 11:25:20.750 077 12089.20 53.55 54756.43 88888.00 2015-03-18 11:25:20.875 077 12088.90 53.92 54756.47 88888.00 2015-03-18 11:25:21.000 077 12088.67 54.38 54756.55 88888.00 2015-03-18 11:25:21.125 077 12088.55 54.85 54756.65 88888.00 2015-03-18 11:25:21.250 077 12088.30 55.38 54756.70 88888.00 2015-03-18 11:25:21.375 077 12088.15 55.80 54756.72 88888.00 2015-03-18 11:25:21.500 077 12088.00 56.25 54756.75 88888.00 2015-03-18 11:25:21.625 077 12087.77 56.67 54756.78 88888.00 2015-03-18 11:25:21.750 077 12087.58 57.02 54756.82 88888.00 2015-03-18 11:25:21.875 077 12087.42 57.42 54756.85 88888.00 2015-03-18 11:25:22.000 077 12087.38 57.73 54756.88 88888.00 2015-03-18 11:25:22.125 077 12087.33 58.08 54756.90 88888.00 2015-03-18 11:25:22.250 077 12087.23 58.42 54756.93 88888.00 2015-03-18 11:25:22.375 077 12087.20 58.67 54756.93 88888.00 2015-03-18 11:25:22.500 077 12087.20 58.95 54756.95 88888.00 2015-03-18 11:25:22.625 077 12087.15 59.23 54756.97 88888.00 2015-03-18 11:25:22.750 077 12087.08 59.48 54756.95 88888.00 2015-03-18 11:25:22.875 077 12087.02 59.77 54756.97 88888.00 2015-03-18 11:25:23.000 077 12087.02 60.02 54756.97 88888.00 2015-03-18 11:25:23.125 077 12087.00 60.25 54756.97 88888.00 2015-03-18 11:25:23.250 077 12086.92 60.45 54756.97 88888.00 2015-03-18 11:25:23.375 077 12086.95 60.62 54756.97 88888.00 2015-03-18 11:25:23.500 077 12087.00 60.80 54756.97 88888.00 2015-03-18 11:25:23.625 077 12087.12 60.95 54756.97 88888.00 2015-03-18 11:25:23.750 077 12087.20 61.10 54756.97 88888.00 2015-03-18 11:25:23.875 077 12087.30 61.33 54756.93 88888.00 2015-03-18 11:25:24.000 077 12087.52 61.50 54756.93 88888.00 2015-03-18 11:25:24.125 077 12087.70 61.60 54756.90 88888.00 2015-03-18 11:25:24.250 077 12087.83 61.70 54756.85 88888.00 2015-03-18 11:25:24.375 077 12087.95 61.80 54756.85 88888.00 2015-03-18 11:25:24.500 077 12088.08 61.95 54756.85 88888.00 2015-03-18 11:25:24.625 077 12088.25 62.08 54756.82 88888.00 2015-03-18 11:25:24.750 077 12088.45 62.17 54756.82 88888.00 2015-03-18 11:25:24.875 077 12088.62 62.23 54756.80 88888.00 2015-03-18 11:25:25.000 077 12088.83 62.30 54756.80 88888.00 2015-03-18 11:25:25.125 077 12089.08 62.45 54756.82 88888.00 2015-03-18 11:25:25.250 077 12089.27 62.52 54756.78 88888.00 2015-03-18 11:25:25.375 077 12089.50 62.65 54756.72 88888.00 2015-03-18 11:25:25.500 077 12089.70 62.77 54756.72 88888.00 2015-03-18 11:25:25.625 077 12089.98 62.90 54756.70 88888.00 2015-03-18 11:25:25.750 077 12090.25 63.02 54756.70 88888.00 2015-03-18 11:25:25.875 077 12090.40 63.15 54756.68 88888.00 2015-03-18 11:25:26.000 077 12090.55 63.27 54756.62 88888.00 2015-03-18 11:25:26.125 077 12090.77 63.38 54756.65 88888.00 2015-03-18 11:25:26.250 077 12091.05 63.50 54756.65 88888.00 2015-03-18 11:25:26.375 077 12091.27 63.62 54756.65 88888.00 2015-03-18 11:25:26.500 077 12091.40 63.73 54756.62 88888.00 2015-03-18 11:25:26.625 077 12091.58 63.85 54756.62 88888.00 2015-03-18 11:25:26.750 077 12091.73 63.95 54756.60 88888.00 2015-03-18 11:25:26.875 077 12091.95 64.03 54756.62 88888.00 2015-03-18 11:25:27.000 077 12092.10 64.05 54756.60 88888.00 2015-03-18 11:25:27.125 077 12092.20 64.05 54756.60 88888.00 2015-03-18 11:25:27.250 077 12092.33 64.03 54756.57 88888.00 2015-03-18 11:25:27.375 077 12092.50 64.05 54756.57 88888.00 2015-03-18 11:25:27.500 077 12092.67 64.05 54756.57 88888.00 2015-03-18 11:25:27.625 077 12092.77 64.00 54756.57 88888.00 2015-03-18 11:25:27.750 077 12092.80 63.98 54756.57 88888.00 2015-03-18 11:25:27.875 077 12092.88 63.95 54756.60 88888.00 2015-03-18 11:25:28.000 077 12092.95 63.80 54756.57 88888.00 2015-03-18 11:25:28.125 077 12093.05 63.70 54756.57 88888.00 2015-03-18 11:25:28.250 077 12093.02 63.55 54756.62 88888.00 2015-03-18 11:25:28.375 077 12093.02 63.48 54756.60 88888.00 2015-03-18 11:25:28.500 077 12092.98 63.30 54756.62 88888.00 2015-03-18 11:25:28.625 077 12092.98 63.17 54756.62 88888.00 2015-03-18 11:25:28.750 077 12092.88 63.05 54756.65 88888.00 2015-03-18 11:25:28.875 077 12092.75 62.85 54756.68 88888.00 2015-03-18 11:25:29.000 077 12092.73 62.70 54756.65 88888.00 2015-03-18 11:25:29.125 077 12092.65 62.52 54756.68 88888.00 2015-03-18 11:25:29.250 077 12092.55 62.33 54756.65 88888.00 2015-03-18 11:25:29.375 077 12092.42 62.17 54756.68 88888.00 2015-03-18 11:25:29.500 077 12092.33 61.98 54756.65 88888.00 2015-03-18 11:25:29.625 077 12092.30 61.80 54756.60 88888.00 2015-03-18 11:25:29.750 077 12092.27 61.65 54756.60 88888.00 2015-03-18 11:25:29.875 077 12092.12 61.52 54756.60 88888.00 2015-03-18 11:25:30.000 077 12091.98 61.33 54756.55 88888.00 2015-03-18 11:25:30.125 077 12091.92 61.12 54756.47 88888.00 2015-03-18 11:25:30.250 077 12091.90 60.92 54756.47 88888.00 2015-03-18 11:25:30.375 077 12091.95 60.80 54756.43 88888.00 2015-03-18 11:25:30.500 077 12092.00 60.62 54756.40 88888.00 2015-03-18 11:25:30.625 077 12092.05 60.45 54756.30 88888.00 2015-03-18 11:25:30.750 077 12092.02 60.20 54756.25 88888.00 2015-03-18 11:25:30.875 077 12092.08 60.05 54756.20 88888.00 2015-03-18 11:25:31.000 077 12092.20 59.92 54756.12 88888.00 2015-03-18 11:25:31.125 077 12092.33 59.88 54756.10 88888.00 2015-03-18 11:25:31.250 077 12092.40 59.77 54756.05 88888.00 2015-03-18 11:25:31.375 077 12092.55 59.75 54755.97 88888.00 2015-03-18 11:25:31.500 077 12092.65 59.80 54755.95 88888.00 2015-03-18 11:25:31.625 077 12092.75 59.88 54755.93 88888.00 2015-03-18 11:25:31.750 077 12092.83 59.98 54755.90 88888.00 2015-03-18 11:25:31.875 077 12092.88 60.08 54755.88 88888.00 2015-03-18 11:25:32.000 077 12092.98 60.23 54755.88 88888.00 2015-03-18 11:25:32.125 077 12093.08 60.38 54755.88 88888.00 2015-03-18 11:25:32.250 077 12093.08 60.52 54755.88 88888.00 2015-03-18 11:25:32.375 077 12093.10 60.65 54755.88 88888.00 2015-03-18 11:25:32.500 077 12093.15 60.83 54755.88 88888.00 2015-03-18 11:25:32.625 077 12093.17 60.98 54755.93 88888.00 2015-03-18 11:25:32.750 077 12093.20 61.20 54755.95 88888.00 2015-03-18 11:25:32.875 077 12093.17 61.35 54755.97 88888.00 2015-03-18 11:25:33.000 077 12093.12 61.50 54755.97 88888.00 2015-03-18 11:25:33.125 077 12093.02 61.60 54756.00 88888.00 2015-03-18 11:25:33.250 077 12092.98 61.73 54756.05 88888.00 2015-03-18 11:25:33.375 077 12093.00 61.85 54756.05 88888.00 2015-03-18 11:25:33.500 077 12093.00 61.95 54756.10 88888.00 2015-03-18 11:25:33.625 077 12092.92 62.05 54756.15 88888.00 2015-03-18 11:25:33.750 077 12092.80 62.12 54756.18 88888.00 2015-03-18 11:25:33.875 077 12092.77 62.15 54756.20 88888.00 2015-03-18 11:25:34.000 077 12092.80 62.17 54756.22 88888.00 2015-03-18 11:25:34.125 077 12092.83 62.17 54756.28 88888.00 2015-03-18 11:25:34.250 077 12092.83 62.17 54756.32 88888.00 2015-03-18 11:25:34.375 077 12092.92 62.15 54756.35 88888.00 2015-03-18 11:25:34.500 077 12093.02 62.12 54756.35 88888.00 2015-03-18 11:25:34.625 077 12093.05 62.05 54756.40 88888.00 2015-03-18 11:25:34.750 077 12093.08 62.00 54756.43 88888.00 2015-03-18 11:25:34.875 077 12093.17 61.98 54756.50 88888.00 2015-03-18 11:25:35.000 077 12093.23 61.90 54756.50 88888.00 2015-03-18 11:25:35.125 077 12093.30 61.80 54756.57 88888.00 2015-03-18 11:25:35.250 077 12093.33 61.73 54756.65 88888.00 2015-03-18 11:25:35.375 077 12093.38 61.62 54756.68 88888.00 2015-03-18 11:25:35.500 077 12093.45 61.58 54756.75 88888.00 2015-03-18 11:25:35.625 077 12093.55 61.50 54756.80 88888.00 2015-03-18 11:25:35.750 077 12093.55 61.40 54756.82 88888.00 2015-03-18 11:25:35.875 077 12093.55 61.30 54756.90 88888.00 2015-03-18 11:25:36.000 077 12093.60 61.20 54756.90 88888.00 2015-03-18 11:25:36.125 077 12093.65 61.10 54756.93 88888.00 2015-03-18 11:25:36.250 077 12093.65 61.00 54757.00 88888.00 2015-03-18 11:25:36.375 077 12093.70 60.92 54757.05 88888.00 2015-03-18 11:25:36.500 077 12093.77 60.83 54757.10 88888.00 2015-03-18 11:25:36.625 077 12093.90 60.70 54757.15 88888.00 2015-03-18 11:25:36.750 077 12094.02 60.58 54757.20 88888.00 2015-03-18 11:25:36.875 077 12094.12 60.45 54757.25 88888.00 2015-03-18 11:25:37.000 077 12094.23 60.33 54757.28 88888.00 2015-03-18 11:25:37.125 077 12094.27 60.25 54757.30 88888.00 2015-03-18 11:25:37.250 077 12094.35 60.10 54757.35 88888.00 2015-03-18 11:25:37.375 077 12094.48 60.02 54757.40 88888.00 2015-03-18 11:25:37.500 077 12094.58 59.95 54757.47 88888.00 2015-03-18 11:25:37.625 077 12094.62 59.85 54757.47 88888.00 2015-03-18 11:25:37.750 077 12094.73 59.75 54757.50 88888.00 2015-03-18 11:25:37.875 077 12094.77 59.67 54757.55 88888.00 2015-03-18 11:25:38.000 077 12094.85 59.55 54757.57 88888.00 2015-03-18 11:25:38.125 077 12094.92 59.42 54757.60 88888.00 2015-03-18 11:25:38.250 077 12095.05 59.33 54757.65 88888.00 2015-03-18 11:25:38.375 077 12095.15 59.20 54757.68 88888.00 2015-03-18 11:25:38.500 077 12095.17 59.05 54757.65 88888.00 2015-03-18 11:25:38.625 077 12095.27 58.88 54757.70 88888.00 2015-03-18 11:25:38.750 077 12095.40 58.73 54757.72 88888.00 2015-03-18 11:25:38.875 077 12095.50 58.60 54757.75 88888.00 2015-03-18 11:25:39.000 077 12095.65 58.50 54757.78 88888.00 2015-03-18 11:25:39.125 077 12095.77 58.40 54757.82 88888.00 2015-03-18 11:25:39.250 077 12095.80 58.30 54757.85 88888.00 2015-03-18 11:25:39.375 077 12095.90 58.20 54757.90 88888.00 2015-03-18 11:25:39.500 077 12096.00 58.12 54757.95 88888.00 2015-03-18 11:25:39.625 077 12096.08 58.05 54758.03 88888.00 2015-03-18 11:25:39.750 077 12096.10 57.95 54758.07 88888.00 2015-03-18 11:25:39.875 077 12096.12 57.88 54758.12 88888.00 2015-03-18 11:25:40.000 077 12096.20 57.77 54758.18 88888.00 2015-03-18 11:25:40.125 077 12096.25 57.70 54758.25 88888.00 2015-03-18 11:25:40.250 077 12096.30 57.65 54758.35 88888.00 2015-03-18 11:25:40.375 077 12096.30 57.62 54758.38 88888.00 2015-03-18 11:25:40.500 077 12096.27 57.62 54758.43 88888.00 2015-03-18 11:25:40.625 077 12096.27 57.60 54758.50 88888.00 2015-03-18 11:25:40.750 077 12096.23 57.65 54758.60 88888.00 2015-03-18 11:25:40.875 077 12096.23 57.65 54758.68 88888.00 2015-03-18 11:25:41.000 077 12096.20 57.65 54758.72 88888.00 2015-03-18 11:25:41.125 077 12096.15 57.65 54758.82 88888.00 2015-03-18 11:25:41.250 077 12096.05 57.70 54758.93 88888.00 2015-03-18 11:25:41.375 077 12095.98 57.70 54758.97 88888.00 2015-03-18 11:25:41.500 077 12095.85 57.73 54759.07 88888.00 2015-03-18 11:25:41.625 077 12095.73 57.73 54759.15 88888.00 2015-03-18 11:25:41.750 077 12095.60 57.75 54759.25 88888.00 2015-03-18 11:25:41.875 077 12095.42 57.80 54759.35 88888.00 2015-03-18 11:25:42.000 077 12095.27 57.83 54759.45 88888.00 2015-03-18 11:25:42.125 077 12095.10 57.85 54759.55 88888.00 2015-03-18 11:25:42.250 077 12094.88 57.85 54759.65 88888.00 2015-03-18 11:25:42.375 077 12094.73 57.85 54759.72 88888.00 2015-03-18 11:25:42.500 077 12094.45 57.85 54759.82 88888.00 2015-03-18 11:25:42.625 077 12094.08 57.85 54759.93 88888.00 2015-03-18 11:25:42.750 077 12093.67 57.83 54760.03 88888.00 2015-03-18 11:25:42.875 077 12093.33 57.83 54760.12 88888.00 2015-03-18 11:25:43.000 077 12092.90 57.77 54760.22 88888.00 2015-03-18 11:25:43.125 077 12092.40 57.75 54760.35 88888.00 2015-03-18 11:25:43.250 077 12091.85 57.75 54760.45 88888.00 2015-03-18 11:25:43.375 077 12091.35 57.73 54760.57 88888.00 2015-03-18 11:25:43.500 077 12090.75 57.73 54760.62 88888.00 2015-03-18 11:25:43.625 077 12090.23 57.67 54760.72 88888.00 2015-03-18 11:25:43.750 077 12089.73 57.62 54760.78 88888.00 2015-03-18 11:25:43.875 077 12089.20 57.65 54760.82 88888.00 2015-03-18 11:25:44.000 077 12088.70 57.60 54760.85 88888.00 2015-03-18 11:25:44.125 077 12088.27 57.55 54760.88 88888.00 2015-03-18 11:25:44.250 077 12087.88 57.48 54760.93 88888.00 2015-03-18 11:25:44.375 077 12087.55 57.45 54760.95 88888.00 2015-03-18 11:25:44.500 077 12087.12 57.40 54760.95 88888.00 2015-03-18 11:25:44.625 077 12086.73 57.35 54760.93 88888.00 2015-03-18 11:25:44.750 077 12086.45 57.30 54760.90 88888.00 2015-03-18 11:25:44.875 077 12086.23 57.23 54760.93 88888.00 2015-03-18 11:25:45.000 077 12085.98 57.17 54760.88 88888.00 2015-03-18 11:25:45.125 077 12085.75 57.17 54760.88 88888.00 2015-03-18 11:25:45.250 077 12085.60 57.15 54760.82 88888.00 2015-03-18 11:25:45.375 077 12085.50 57.15 54760.80 88888.00 2015-03-18 11:25:45.500 077 12085.38 57.12 54760.75 88888.00 2015-03-18 11:25:45.625 077 12085.25 57.15 54760.70 88888.00 2015-03-18 11:25:45.750 077 12085.15 57.12 54760.62 88888.00 2015-03-18 11:25:45.875 077 12085.08 57.12 54760.57 88888.00 2015-03-18 11:25:46.000 077 12085.02 57.17 54760.50 88888.00 2015-03-18 11:25:46.125 077 12085.08 57.20 54760.43 88888.00 2015-03-18 11:25:46.250 077 12085.10 57.20 54760.38 88888.00 2015-03-18 11:25:46.375 077 12085.05 57.20 54760.28 88888.00 2015-03-18 11:25:46.500 077 12085.08 57.25 54760.20 88888.00 2015-03-18 11:25:46.625 077 12085.12 57.33 54760.12 88888.00 2015-03-18 11:25:46.750 077 12085.17 57.45 54760.05 88888.00 2015-03-18 11:25:46.875 077 12085.23 57.52 54760.03 88888.00 2015-03-18 11:25:47.000 077 12085.20 57.58 54759.95 88888.00 2015-03-18 11:25:47.125 077 12085.20 57.62 54759.88 88888.00 2015-03-18 11:25:47.250 077 12085.17 57.67 54759.78 88888.00 2015-03-18 11:25:47.375 077 12085.15 57.73 54759.72 88888.00 2015-03-18 11:25:47.500 077 12085.15 57.83 54759.65 88888.00 2015-03-18 11:25:47.625 077 12085.23 57.95 54759.60 88888.00 2015-03-18 11:25:47.750 077 12085.25 58.05 54759.50 88888.00 2015-03-18 11:25:47.875 077 12085.17 58.15 54759.43 88888.00 2015-03-18 11:25:48.000 077 12085.20 58.25 54759.32 88888.00 2015-03-18 11:25:48.125 077 12085.20 58.38 54759.25 88888.00 2015-03-18 11:25:48.250 077 12085.23 58.48 54759.18 88888.00 2015-03-18 11:25:48.375 077 12085.25 58.62 54759.12 88888.00 2015-03-18 11:25:48.500 077 12085.23 58.77 54759.03 88888.00 2015-03-18 11:25:48.625 077 12085.33 58.90 54758.93 88888.00 2015-03-18 11:25:48.750 077 12085.35 59.02 54758.82 88888.00 2015-03-18 11:25:48.875 077 12085.35 59.15 54758.70 88888.00 2015-03-18 11:25:49.000 077 12085.38 59.25 54758.60 88888.00 2015-03-18 11:25:49.125 077 12085.50 59.33 54758.53 88888.00 2015-03-18 11:25:49.250 077 12085.52 59.40 54758.45 88888.00 2015-03-18 11:25:49.375 077 12085.58 59.48 54758.38 88888.00 2015-03-18 11:25:49.500 077 12085.67 59.55 54758.25 88888.00 2015-03-18 11:25:49.625 077 12085.80 59.55 54758.18 88888.00 2015-03-18 11:25:49.750 077 12085.83 59.62 54758.07 88888.00 2015-03-18 11:25:49.875 077 12085.77 59.60 54757.95 88888.00 2015-03-18 11:25:50.000 077 12085.75 59.60 54757.85 88888.00 2015-03-18 11:25:50.125 077 12085.77 59.65 54757.75 88888.00 2015-03-18 11:25:50.250 077 12085.85 59.67 54757.65 88888.00 2015-03-18 11:25:50.375 077 12085.92 59.77 54757.60 88888.00 2015-03-18 11:25:50.500 077 12085.90 59.88 54757.53 88888.00 2015-03-18 11:25:50.625 077 12085.85 60.00 54757.45 88888.00 2015-03-18 11:25:50.750 077 12085.75 60.08 54757.38 88888.00 2015-03-18 11:25:50.875 077 12085.67 60.25 54757.30 88888.00 2015-03-18 11:25:51.000 077 12085.55 60.35 54757.20 88888.00 2015-03-18 11:25:51.125 077 12085.40 60.52 54757.15 88888.00 2015-03-18 11:25:51.250 077 12085.33 60.73 54757.07 88888.00 2015-03-18 11:25:51.375 077 12085.30 60.88 54756.97 88888.00 2015-03-18 11:25:51.500 077 12085.27 61.00 54756.88 88888.00 2015-03-18 11:25:51.625 077 12085.25 61.25 54756.78 88888.00 2015-03-18 11:25:51.750 077 12085.12 61.45 54756.70 88888.00 2015-03-18 11:25:51.875 077 12085.05 61.60 54756.62 88888.00 2015-03-18 11:25:52.000 077 12085.00 61.77 54756.50 88888.00 2015-03-18 11:25:52.125 077 12084.92 61.92 54756.43 88888.00 2015-03-18 11:25:52.250 077 12084.92 62.05 54756.32 88888.00 2015-03-18 11:25:52.375 077 12084.95 62.17 54756.28 88888.00 2015-03-18 11:25:52.500 077 12085.00 62.27 54756.15 88888.00 2015-03-18 11:25:52.625 077 12085.15 62.38 54756.05 88888.00 2015-03-18 11:25:52.750 077 12085.30 62.40 54755.97 88888.00 2015-03-18 11:25:52.875 077 12085.45 62.42 54755.90 88888.00 2015-03-18 11:25:53.000 077 12085.60 62.45 54755.82 88888.00 2015-03-18 11:25:53.125 077 12085.80 62.45 54755.75 88888.00 2015-03-18 11:25:53.250 077 12085.98 62.40 54755.70 88888.00 2015-03-18 11:25:53.375 077 12086.25 62.42 54755.62 88888.00 2015-03-18 11:25:53.500 077 12086.45 62.45 54755.55 88888.00 2015-03-18 11:25:53.625 077 12086.62 62.42 54755.50 88888.00 2015-03-18 11:25:53.750 077 12086.83 62.38 54755.45 88888.00 2015-03-18 11:25:53.875 077 12087.10 62.35 54755.40 88888.00 2015-03-18 11:25:54.000 077 12087.38 62.35 54755.35 88888.00 2015-03-18 11:25:54.125 077 12087.55 62.35 54755.32 88888.00 2015-03-18 11:25:54.250 077 12087.60 62.30 54755.25 88888.00 2015-03-18 11:25:54.375 077 12087.70 62.30 54755.20 88888.00 2015-03-18 11:25:54.500 077 12087.83 62.27 54755.18 88888.00 2015-03-18 11:25:54.625 077 12087.95 62.25 54755.18 88888.00 2015-03-18 11:25:54.750 077 12088.12 62.23 54755.15 88888.00 2015-03-18 11:25:54.875 077 12088.25 62.20 54755.12 88888.00 2015-03-18 11:25:55.000 077 12088.33 62.17 54755.10 88888.00 2015-03-18 11:25:55.125 077 12088.40 62.17 54755.05 88888.00 2015-03-18 11:25:55.250 077 12088.45 62.17 54755.05 88888.00 2015-03-18 11:25:55.375 077 12088.52 62.17 54755.03 88888.00 2015-03-18 11:25:55.500 077 12088.60 62.15 54755.00 88888.00 2015-03-18 11:25:55.625 077 12088.67 62.10 54754.97 88888.00 2015-03-18 11:25:55.750 077 12088.70 62.05 54754.97 88888.00 2015-03-18 11:25:55.875 077 12088.75 62.00 54754.93 88888.00 2015-03-18 11:25:56.000 077 12088.77 61.95 54754.88 88888.00 2015-03-18 11:25:56.125 077 12088.88 61.95 54754.90 88888.00 2015-03-18 11:25:56.250 077 12088.92 61.90 54754.85 88888.00 2015-03-18 11:25:56.375 077 12088.98 61.88 54754.82 88888.00 2015-03-18 11:25:56.500 077 12089.05 61.85 54754.78 88888.00 2015-03-18 11:25:56.625 077 12089.05 61.85 54754.75 88888.00 2015-03-18 11:25:56.750 077 12089.02 61.80 54754.75 88888.00 2015-03-18 11:25:56.875 077 12089.02 61.80 54754.72 88888.00 2015-03-18 11:25:57.000 077 12089.10 61.80 54754.62 88888.00 2015-03-18 11:25:57.125 077 12089.12 61.85 54754.57 88888.00 2015-03-18 11:25:57.250 077 12089.17 61.85 54754.53 88888.00 2015-03-18 11:25:57.375 077 12089.30 61.88 54754.47 88888.00 2015-03-18 11:25:57.500 077 12089.33 61.88 54754.43 88888.00 2015-03-18 11:25:57.625 077 12089.35 61.85 54754.38 88888.00 2015-03-18 11:25:57.750 077 12089.42 61.92 54754.32 88888.00 2015-03-18 11:25:57.875 077 12089.52 61.98 54754.30 88888.00 2015-03-18 11:25:58.000 077 12089.62 61.98 54754.18 88888.00 2015-03-18 11:25:58.125 077 12089.73 61.98 54754.12 88888.00 2015-03-18 11:25:58.250 077 12089.70 61.98 54754.05 88888.00 2015-03-18 11:25:58.375 077 12089.75 62.00 54754.00 88888.00 2015-03-18 11:25:58.500 077 12089.80 62.05 54753.93 88888.00 2015-03-18 11:25:58.625 077 12089.85 62.05 54753.88 88888.00 2015-03-18 11:25:58.750 077 12089.85 62.10 54753.82 88888.00 2015-03-18 11:25:58.875 077 12089.85 62.17 54753.78 88888.00 2015-03-18 11:25:59.000 077 12089.85 62.17 54753.70 88888.00 2015-03-18 11:25:59.125 077 12089.85 62.25 54753.68 88888.00 2015-03-18 11:25:59.250 077 12089.85 62.25 54753.60 88888.00 2015-03-18 11:25:59.375 077 12089.90 62.30 54753.57 88888.00 2015-03-18 11:25:59.500 077 12089.85 62.27 54753.50 88888.00 2015-03-18 11:25:59.625 077 12089.80 62.30 54753.45 88888.00 2015-03-18 11:25:59.750 077 12089.80 62.27 54753.40 88888.00 2015-03-18 11:25:59.875 077 12089.83 62.33 54753.35 88888.00 2015-03-18 11:26:00.000 077 12089.83 62.33 54753.28 88888.00 2015-03-18 11:26:00.125 077 12089.85 62.35 54753.25 88888.00 2015-03-18 11:26:00.250 077 12089.88 62.38 54753.18 88888.00 2015-03-18 11:26:00.375 077 12089.90 62.42 54753.12 88888.00 2015-03-18 11:26:00.500 077 12089.88 62.48 54753.10 88888.00 2015-03-18 11:26:00.625 077 12089.83 62.52 54753.03 88888.00 2015-03-18 11:26:00.750 077 12089.77 62.62 54753.00 88888.00 2015-03-18 11:26:00.875 077 12089.77 62.73 54752.97 88888.00 2015-03-18 11:26:01.000 077 12089.75 62.83 54752.95 88888.00 2015-03-18 11:26:01.125 077 12089.73 62.95 54752.95 88888.00 2015-03-18 11:26:01.250 077 12089.65 63.05 54752.93 88888.00 2015-03-18 11:26:01.375 077 12089.62 63.15 54752.85 88888.00 2015-03-18 11:26:01.500 077 12089.60 63.25 54752.88 88888.00 2015-03-18 11:26:01.625 077 12089.52 63.35 54752.85 88888.00 2015-03-18 11:26:01.750 077 12089.45 63.45 54752.80 88888.00 2015-03-18 11:26:01.875 077 12089.45 63.55 54752.80 88888.00 2015-03-18 11:26:02.000 077 12089.45 63.67 54752.80 88888.00 2015-03-18 11:26:02.125 077 12089.42 63.77 54752.75 88888.00 2015-03-18 11:26:02.250 077 12089.35 63.85 54752.75 88888.00 2015-03-18 11:26:02.375 077 12089.27 63.92 54752.72 88888.00 2015-03-18 11:26:02.500 077 12089.30 63.98 54752.75 88888.00 2015-03-18 11:26:02.625 077 12089.40 64.00 54752.70 88888.00 2015-03-18 11:26:02.750 077 12089.45 64.05 54752.68 88888.00 2015-03-18 11:26:02.875 077 12089.42 64.10 54752.65 88888.00 2015-03-18 11:26:03.000 077 12089.48 64.10 54752.65 88888.00 2015-03-18 11:26:03.125 077 12089.55 64.17 54752.62 88888.00 2015-03-18 11:26:03.250 077 12089.52 64.25 54752.62 88888.00 2015-03-18 11:26:03.375 077 12089.58 64.28 54752.60 88888.00 2015-03-18 11:26:03.500 077 12089.58 64.33 54752.60 88888.00 2015-03-18 11:26:03.625 077 12089.60 64.40 54752.60 88888.00 2015-03-18 11:26:03.750 077 12089.62 64.50 54752.62 88888.00 2015-03-18 11:26:03.875 077 12089.70 64.55 54752.60 88888.00 2015-03-18 11:26:04.000 077 12089.80 64.62 54752.57 88888.00 2015-03-18 11:26:04.125 077 12089.95 64.78 54752.60 88888.00 2015-03-18 11:26:04.250 077 12089.98 64.97 54752.65 88888.00 2015-03-18 11:26:04.375 077 12090.00 65.12 54752.70 88888.00 2015-03-18 11:26:04.500 077 12090.05 65.33 54752.70 88888.00 2015-03-18 11:26:04.625 077 12090.02 65.53 54752.68 88888.00 2015-03-18 11:26:04.750 077 12090.00 65.78 54752.70 88888.00 2015-03-18 11:26:04.875 077 12090.00 66.00 54752.72 88888.00 2015-03-18 11:26:05.000 077 12089.98 66.28 54752.75 88888.00 2015-03-18 11:26:05.125 077 12089.98 66.50 54752.80 88888.00 2015-03-18 11:26:05.250 077 12089.95 66.78 54752.88 88888.00 2015-03-18 11:26:05.375 077 12089.92 67.00 54752.90 88888.00 2015-03-18 11:26:05.500 077 12089.88 67.22 54752.95 88888.00 2015-03-18 11:26:05.625 077 12089.83 67.38 54753.00 88888.00 2015-03-18 11:26:05.750 077 12089.80 67.55 54753.07 88888.00 2015-03-18 11:26:05.875 077 12089.75 67.70 54753.12 88888.00 2015-03-18 11:26:06.000 077 12089.70 67.85 54753.15 88888.00 2015-03-18 11:26:06.125 077 12089.75 67.92 54753.18 88888.00 2015-03-18 11:26:06.250 077 12089.75 67.97 54753.20 88888.00 2015-03-18 11:26:06.375 077 12089.83 68.00 54753.22 88888.00 2015-03-18 11:26:06.500 077 12089.88 68.00 54753.22 88888.00 2015-03-18 11:26:06.625 077 12089.92 67.97 54753.22 88888.00 2015-03-18 11:26:06.750 077 12090.02 67.97 54753.22 88888.00 2015-03-18 11:26:06.875 077 12090.15 67.95 54753.20 88888.00 2015-03-18 11:26:07.000 077 12090.25 67.90 54753.20 88888.00 2015-03-18 11:26:07.125 077 12090.35 67.88 54753.22 88888.00 2015-03-18 11:26:07.250 077 12090.55 67.85 54753.20 88888.00 2015-03-18 11:26:07.375 077 12090.75 67.83 54753.18 88888.00 2015-03-18 11:26:07.500 077 12090.88 67.78 54753.20 88888.00 2015-03-18 11:26:07.625 077 12091.08 67.70 54753.18 88888.00 2015-03-18 11:26:07.750 077 12091.23 67.65 54753.15 88888.00 2015-03-18 11:26:07.875 077 12091.27 67.58 54753.12 88888.00 2015-03-18 11:26:08.000 077 12091.35 67.45 54753.05 88888.00 2015-03-18 11:26:08.125 077 12091.55 67.35 54753.05 88888.00 2015-03-18 11:26:08.250 077 12091.75 67.22 54753.05 88888.00 2015-03-18 11:26:08.375 077 12091.92 67.17 54753.03 88888.00 2015-03-18 11:26:08.500 077 12092.02 67.05 54753.00 88888.00 2015-03-18 11:26:08.625 077 12092.15 66.90 54752.97 88888.00 2015-03-18 11:26:08.750 077 12092.30 66.75 54753.00 88888.00 2015-03-18 11:26:08.875 077 12092.35 66.60 54752.95 88888.00 2015-03-18 11:26:09.000 077 12092.38 66.45 54752.90 88888.00 2015-03-18 11:26:09.125 077 12092.40 66.33 54752.90 88888.00 2015-03-18 11:26:09.250 077 12092.42 66.15 54752.90 88888.00 2015-03-18 11:26:09.375 077 12092.60 66.10 54752.88 88888.00 2015-03-18 11:26:09.500 077 12092.70 65.97 54752.85 88888.00 2015-03-18 11:26:09.625 077 12092.73 65.85 54752.82 88888.00 2015-03-18 11:26:09.750 077 12092.73 65.75 54752.82 88888.00 2015-03-18 11:26:09.875 077 12092.73 65.67 54752.80 88888.00 2015-03-18 11:26:10.000 077 12092.77 65.60 54752.78 88888.00 2015-03-18 11:26:10.125 077 12092.83 65.53 54752.78 88888.00 2015-03-18 11:26:10.250 077 12092.85 65.45 54752.78 88888.00 2015-03-18 11:26:10.375 077 12092.88 65.38 54752.75 88888.00 2015-03-18 11:26:10.500 077 12092.92 65.33 54752.72 88888.00 2015-03-18 11:26:10.625 077 12093.02 65.30 54752.70 88888.00 2015-03-18 11:26:10.750 077 12093.17 65.28 54752.70 88888.00 2015-03-18 11:26:10.875 077 12093.25 65.25 54752.65 88888.00 2015-03-18 11:26:11.000 077 12093.30 65.25 54752.60 88888.00 2015-03-18 11:26:11.125 077 12093.38 65.28 54752.60 88888.00 2015-03-18 11:26:11.250 077 12093.40 65.30 54752.60 88888.00 2015-03-18 11:26:11.375 077 12093.50 65.35 54752.60 88888.00 2015-03-18 11:26:11.500 077 12093.55 65.40 54752.60 88888.00 2015-03-18 11:26:11.625 077 12093.58 65.40 54752.57 88888.00 2015-03-18 11:26:11.750 077 12093.62 65.42 54752.57 88888.00 2015-03-18 11:26:11.875 077 12093.65 65.45 54752.57 88888.00 2015-03-18 11:26:12.000 077 12093.62 65.45 54752.55 88888.00 2015-03-18 11:26:12.125 077 12093.65 65.47 54752.55 88888.00 2015-03-18 11:26:12.250 077 12093.70 65.47 54752.60 88888.00 2015-03-18 11:26:12.375 077 12093.75 65.47 54752.57 88888.00 2015-03-18 11:26:12.500 077 12093.83 65.47 54752.57 88888.00 2015-03-18 11:26:12.625 077 12093.90 65.50 54752.60 88888.00 2015-03-18 11:26:12.750 077 12093.92 65.58 54752.60 88888.00 2015-03-18 11:26:12.875 077 12093.90 65.60 54752.57 88888.00 2015-03-18 11:26:13.000 077 12093.85 65.58 54752.57 88888.00 2015-03-18 11:26:13.125 077 12093.75 65.58 54752.55 88888.00 2015-03-18 11:26:13.250 077 12093.77 65.58 54752.55 88888.00 2015-03-18 11:26:13.375 077 12093.85 65.62 54752.57 88888.00 2015-03-18 11:26:13.500 077 12093.83 65.62 54752.57 88888.00 2015-03-18 11:26:13.625 077 12093.80 65.65 54752.55 88888.00 2015-03-18 11:26:13.750 077 12093.75 65.65 54752.53 88888.00 2015-03-18 11:26:13.875 077 12093.67 65.67 54752.50 88888.00 2015-03-18 11:26:14.000 077 12093.65 65.70 54752.47 88888.00 2015-03-18 11:26:14.125 077 12093.58 65.75 54752.45 88888.00 2015-03-18 11:26:14.250 077 12093.55 65.83 54752.45 88888.00 2015-03-18 11:26:14.375 077 12093.55 65.92 54752.40 88888.00 2015-03-18 11:26:14.500 077 12093.50 66.00 54752.38 88888.00 2015-03-18 11:26:14.625 077 12093.45 66.10 54752.30 88888.00 2015-03-18 11:26:14.750 077 12093.42 66.22 54752.25 88888.00 2015-03-18 11:26:14.875 077 12093.40 66.33 54752.22 88888.00 2015-03-18 11:26:15.000 077 12093.40 66.40 54752.18 88888.00 2015-03-18 11:26:15.125 077 12093.33 66.47 54752.10 88888.00 2015-03-18 11:26:15.250 077 12093.25 66.60 54752.07 88888.00 2015-03-18 11:26:15.375 077 12093.25 66.70 54752.03 88888.00 2015-03-18 11:26:15.500 077 12093.30 66.80 54751.95 88888.00 2015-03-18 11:26:15.625 077 12093.33 66.90 54751.88 88888.00 2015-03-18 11:26:15.750 077 12093.35 67.03 54751.78 88888.00 2015-03-18 11:26:15.875 077 12093.33 67.10 54751.75 88888.00 2015-03-18 11:26:16.000 077 12093.38 67.15 54751.68 88888.00 2015-03-18 11:26:16.125 077 12093.42 67.20 54751.68 88888.00 2015-03-18 11:26:16.250 077 12093.45 67.25 54751.65 88888.00 2015-03-18 11:26:16.375 077 12093.58 67.28 54751.60 88888.00 2015-03-18 11:26:16.500 077 12093.65 67.30 54751.53 88888.00 2015-03-18 11:26:16.625 077 12093.70 67.30 54751.47 88888.00 2015-03-18 11:26:16.750 077 12093.77 67.35 54751.45 88888.00 2015-03-18 11:26:16.875 077 12093.85 67.40 54751.40 88888.00 2015-03-18 11:26:17.000 077 12093.85 67.45 54751.32 88888.00 2015-03-18 11:26:17.125 077 12093.92 67.45 54751.28 88888.00 2015-03-18 11:26:17.250 077 12093.98 67.45 54751.22 88888.00 2015-03-18 11:26:17.375 077 12094.10 67.50 54751.20 88888.00 2015-03-18 11:26:17.500 077 12094.20 67.60 54751.18 88888.00 2015-03-18 11:26:17.625 077 12094.20 67.72 54751.15 88888.00 2015-03-18 11:26:17.750 077 12094.12 67.80 54751.12 88888.00 2015-03-18 11:26:17.875 077 12094.17 67.85 54751.07 88888.00 2015-03-18 11:26:18.000 077 12094.25 67.90 54751.05 88888.00 2015-03-18 11:26:18.125 077 12094.30 67.97 54751.00 88888.00 2015-03-18 11:26:18.250 077 12094.38 68.05 54750.95 88888.00 2015-03-18 11:26:18.375 077 12094.45 68.15 54750.95 88888.00 2015-03-18 11:26:18.500 077 12094.48 68.20 54750.90 88888.00 2015-03-18 11:26:18.625 077 12094.55 68.22 54750.85 88888.00 2015-03-18 11:26:18.750 077 12094.65 68.28 54750.80 88888.00 2015-03-18 11:26:18.875 077 12094.70 68.33 54750.75 88888.00 2015-03-18 11:26:19.000 077 12094.75 68.33 54750.72 88888.00 2015-03-18 11:26:19.125 077 12094.88 68.35 54750.70 88888.00 2015-03-18 11:26:19.250 077 12094.98 68.33 54750.68 88888.00 2015-03-18 11:26:19.375 077 12095.08 68.38 54750.68 88888.00 2015-03-18 11:26:19.500 077 12095.15 68.35 54750.65 88888.00 2015-03-18 11:26:19.625 077 12095.17 68.33 54750.62 88888.00 2015-03-18 11:26:19.750 077 12095.23 68.35 54750.60 88888.00 2015-03-18 11:26:19.875 077 12095.27 68.35 54750.57 88888.00 2015-03-18 11:26:20.000 077 12095.30 68.40 54750.60 88888.00 2015-03-18 11:26:20.125 077 12095.25 68.45 54750.60 88888.00 2015-03-18 11:26:20.250 077 12095.17 68.47 54750.62 88888.00 2015-03-18 11:26:20.375 077 12095.15 68.53 54750.65 88888.00 2015-03-18 11:26:20.500 077 12095.12 68.50 54750.65 88888.00 2015-03-18 11:26:20.625 077 12095.05 68.45 54750.68 88888.00 2015-03-18 11:26:20.750 077 12094.95 68.50 54750.70 88888.00 2015-03-18 11:26:20.875 077 12094.80 68.53 54750.75 88888.00 2015-03-18 11:26:21.000 077 12094.67 68.55 54750.75 88888.00 2015-03-18 11:26:21.125 077 12094.52 68.58 54750.75 88888.00 2015-03-18 11:26:21.250 077 12094.35 68.65 54750.75 88888.00 2015-03-18 11:26:21.375 077 12094.17 68.72 54750.78 88888.00 2015-03-18 11:26:21.500 077 12094.00 68.80 54750.80 88888.00 2015-03-18 11:26:21.625 077 12093.88 68.85 54750.80 88888.00 2015-03-18 11:26:21.750 077 12093.73 68.92 54750.82 88888.00 2015-03-18 11:26:21.875 077 12093.58 69.03 54750.82 88888.00 2015-03-18 11:26:22.000 077 12093.50 69.08 54750.82 88888.00 2015-03-18 11:26:22.125 077 12093.38 69.17 54750.85 88888.00 2015-03-18 11:26:22.250 077 12093.23 69.28 54750.88 88888.00 2015-03-18 11:26:22.375 077 12093.08 69.42 54750.88 88888.00 2015-03-18 11:26:22.500 077 12092.92 69.60 54750.90 88888.00 2015-03-18 11:26:22.625 077 12092.83 69.78 54750.90 88888.00 2015-03-18 11:26:22.750 077 12092.75 70.03 54750.93 88888.00 2015-03-18 11:26:22.875 077 12092.62 70.30 54750.93 88888.00 2015-03-18 11:26:23.000 077 12092.42 70.55 54750.93 88888.00 2015-03-18 11:26:23.125 077 12092.25 70.88 54750.93 88888.00 2015-03-18 11:26:23.250 077 12092.05 71.22 54750.93 88888.00 2015-03-18 11:26:23.375 077 12091.90 71.53 54750.93 88888.00 2015-03-18 11:26:23.500 077 12091.77 71.88 54750.95 88888.00 2015-03-18 11:26:23.625 077 12091.67 72.20 54751.00 88888.00 2015-03-18 11:26:23.750 077 12091.62 72.55 54750.97 88888.00 2015-03-18 11:26:23.875 077 12091.42 72.85 54751.00 88888.00 2015-03-18 11:26:24.000 077 12091.20 73.08 54751.00 88888.00 2015-03-18 11:26:24.125 077 12091.00 73.33 54751.03 88888.00 2015-03-18 11:26:24.250 077 12090.80 73.58 54751.07 88888.00 2015-03-18 11:26:24.375 077 12090.75 73.75 54751.10 88888.00 2015-03-18 11:26:24.500 077 12090.67 74.00 54751.12 88888.00 2015-03-18 11:26:24.625 077 12090.55 74.17 54751.10 88888.00 2015-03-18 11:26:24.750 077 12090.45 74.38 54751.12 88888.00 2015-03-18 11:26:24.875 077 12090.40 74.58 54751.15 88888.00 2015-03-18 11:26:25.000 077 12090.35 74.83 54751.12 88888.00 2015-03-18 11:26:25.125 077 12090.25 75.03 54751.15 88888.00 2015-03-18 11:26:25.250 077 12090.08 75.20 54751.10 88888.00 2015-03-18 11:26:25.375 077 12089.95 75.35 54751.10 88888.00 2015-03-18 11:26:25.500 077 12089.90 75.53 54751.07 88888.00 2015-03-18 11:26:25.625 077 12089.88 75.72 54751.10 88888.00 2015-03-18 11:26:25.750 077 12089.77 75.88 54751.10 88888.00 2015-03-18 11:26:25.875 077 12089.70 76.00 54751.07 88888.00 2015-03-18 11:26:26.000 077 12089.73 76.20 54751.07 88888.00 2015-03-18 11:26:26.125 077 12089.73 76.38 54751.07 88888.00 2015-03-18 11:26:26.250 077 12089.67 76.58 54751.07 88888.00 2015-03-18 11:26:26.375 077 12089.67 76.75 54751.07 88888.00 2015-03-18 11:26:26.500 077 12089.65 76.92 54751.05 88888.00 2015-03-18 11:26:26.625 077 12089.52 77.10 54751.07 88888.00 2015-03-18 11:26:26.750 077 12089.40 77.33 54751.05 88888.00 2015-03-18 11:26:26.875 077 12089.40 77.50 54751.05 88888.00 2015-03-18 11:26:27.000 077 12089.40 77.62 54751.05 88888.00 2015-03-18 11:26:27.125 077 12089.35 77.83 54751.05 88888.00 2015-03-18 11:26:27.250 077 12089.33 78.03 54751.03 88888.00 2015-03-18 11:26:27.375 077 12089.45 78.17 54751.00 88888.00 2015-03-18 11:26:27.500 077 12089.42 78.35 54751.00 88888.00 2015-03-18 11:26:27.625 077 12089.38 78.42 54751.00 88888.00 2015-03-18 11:26:27.750 077 12089.38 78.53 54750.95 88888.00 2015-03-18 11:26:27.875 077 12089.48 78.62 54750.97 88888.00 2015-03-18 11:26:28.000 077 12089.58 78.70 54750.95 88888.00 2015-03-18 11:26:28.125 077 12089.58 78.72 54750.93 88888.00 2015-03-18 11:26:28.250 077 12089.58 78.75 54750.90 88888.00 2015-03-18 11:26:28.375 077 12089.62 78.80 54750.93 88888.00 2015-03-18 11:26:28.500 077 12089.73 78.85 54750.93 88888.00 2015-03-18 11:26:28.625 077 12089.77 78.85 54750.93 88888.00 2015-03-18 11:26:28.750 077 12089.83 78.85 54750.88 88888.00 2015-03-18 11:26:28.875 077 12089.95 78.85 54750.85 88888.00 2015-03-18 11:26:29.000 077 12090.02 78.85 54750.88 88888.00 2015-03-18 11:26:29.125 077 12090.10 78.90 54750.90 88888.00 2015-03-18 11:26:29.250 077 12090.25 78.92 54750.93 88888.00 2015-03-18 11:26:29.375 077 12090.38 79.00 54750.93 88888.00 2015-03-18 11:26:29.500 077 12090.40 79.10 54750.93 88888.00 2015-03-18 11:26:29.625 077 12090.50 79.20 54750.95 88888.00 2015-03-18 11:26:29.750 077 12090.55 79.30 54750.95 88888.00 2015-03-18 11:26:29.875 077 12090.58 79.50 54750.95 88888.00 2015-03-18 11:26:30.000 077 12090.62 79.70 54750.97 88888.00 2015-03-18 11:26:30.125 077 12090.75 79.92 54751.00 88888.00 2015-03-18 11:26:30.250 077 12090.73 80.15 54751.03 88888.00 2015-03-18 11:26:30.375 077 12090.75 80.40 54751.07 88888.00 2015-03-18 11:26:30.500 077 12090.80 80.65 54751.10 88888.00 2015-03-18 11:26:30.625 077 12090.80 80.85 54751.12 88888.00 2015-03-18 11:26:30.750 077 12090.85 81.12 54751.15 88888.00 2015-03-18 11:26:30.875 077 12090.85 81.40 54751.20 88888.00 2015-03-18 11:26:31.000 077 12090.88 81.62 54751.22 88888.00 2015-03-18 11:26:31.125 077 12090.92 81.85 54751.28 88888.00 2015-03-18 11:26:31.250 077 12090.95 82.10 54751.32 88888.00 2015-03-18 11:26:31.375 077 12090.92 82.30 54751.38 88888.00 2015-03-18 11:26:31.500 077 12090.98 82.47 54751.38 88888.00 2015-03-18 11:26:31.625 077 12091.08 82.72 54751.40 88888.00 2015-03-18 11:26:31.750 077 12091.20 82.97 54751.45 88888.00 2015-03-18 11:26:31.875 077 12091.33 83.17 54751.50 88888.00 2015-03-18 11:26:32.000 077 12091.38 83.38 54751.50 88888.00 2015-03-18 11:26:32.125 077 12091.48 83.60 54751.57 88888.00 2015-03-18 11:26:32.250 077 12091.73 83.83 54751.60 88888.00 2015-03-18 11:26:32.375 077 12091.92 83.95 54751.62 88888.00 2015-03-18 11:26:32.500 077 12092.02 84.15 54751.62 88888.00 2015-03-18 11:26:32.625 077 12092.05 84.38 54751.70 88888.00 2015-03-18 11:26:32.750 077 12092.17 84.58 54751.72 88888.00 2015-03-18 11:26:32.875 077 12092.40 84.78 54751.80 88888.00 2015-03-18 11:26:33.000 077 12092.67 84.97 54751.80 88888.00 2015-03-18 11:26:33.125 077 12092.85 85.15 54751.82 88888.00 2015-03-18 11:26:33.250 077 12093.05 85.38 54751.90 88888.00 2015-03-18 11:26:33.375 077 12093.30 85.58 54751.90 88888.00 2015-03-18 11:26:33.500 077 12093.55 85.78 54751.95 88888.00 2015-03-18 11:26:33.625 077 12093.75 86.00 54752.03 88888.00 2015-03-18 11:26:33.750 077 12093.95 86.20 54752.03 88888.00 2015-03-18 11:26:33.875 077 12094.25 86.40 54752.07 88888.00 2015-03-18 11:26:34.000 077 12094.45 86.53 54752.10 88888.00 2015-03-18 11:26:34.125 077 12094.62 86.67 54752.15 88888.00 2015-03-18 11:26:34.250 077 12094.83 86.83 54752.20 88888.00 2015-03-18 11:26:34.375 077 12095.05 86.92 54752.25 88888.00 2015-03-18 11:26:34.500 077 12095.20 87.03 54752.28 88888.00 2015-03-18 11:26:34.625 077 12095.40 87.08 54752.30 88888.00 2015-03-18 11:26:34.750 077 12095.58 87.17 54752.35 88888.00 2015-03-18 11:26:34.875 077 12095.80 87.25 54752.43 88888.00 2015-03-18 11:26:35.000 077 12096.00 87.35 54752.45 88888.00 2015-03-18 11:26:35.125 077 12096.15 87.40 54752.47 88888.00 2015-03-18 11:26:35.250 077 12096.38 87.45 54752.53 88888.00 2015-03-18 11:26:35.375 077 12096.62 87.55 54752.57 88888.00 2015-03-18 11:26:35.500 077 12096.83 87.60 54752.62 88888.00 2015-03-18 11:26:35.625 077 12097.05 87.65 54752.68 88888.00 2015-03-18 11:26:35.750 077 12097.25 87.75 54752.72 88888.00 2015-03-18 11:26:35.875 077 12097.45 87.80 54752.78 88888.00 2015-03-18 11:26:36.000 077 12097.60 87.85 54752.80 88888.00 2015-03-18 11:26:36.125 077 12097.75 87.92 54752.85 88888.00 2015-03-18 11:26:36.250 077 12097.90 88.00 54752.95 88888.00 2015-03-18 11:26:36.375 077 12097.98 88.12 54752.97 88888.00 2015-03-18 11:26:36.500 077 12098.05 88.30 54753.05 88888.00 2015-03-18 11:26:36.625 077 12098.10 88.55 54753.15 88888.00 2015-03-18 11:26:36.750 077 12098.15 88.85 54753.20 88888.00 2015-03-18 11:26:36.875 077 12098.25 89.15 54753.25 88888.00 2015-03-18 11:26:37.000 077 12098.27 89.47 54753.35 88888.00 2015-03-18 11:26:37.125 077 12098.23 89.83 54753.47 88888.00 2015-03-18 11:26:37.250 077 12098.10 90.15 54753.55 88888.00 2015-03-18 11:26:37.375 077 12098.08 90.40 54753.62 88888.00 2015-03-18 11:26:37.500 077 12097.98 90.65 54753.68 88888.00 2015-03-18 11:26:37.625 077 12097.98 90.97 54753.80 88888.00 2015-03-18 11:26:37.750 077 12097.90 91.25 54753.88 88888.00 2015-03-18 11:26:37.875 077 12097.88 91.53 54754.00 88888.00 2015-03-18 11:26:38.000 077 12097.85 91.75 54754.22 88888.00 2015-03-18 11:26:38.125 077 12097.80 91.97 54754.32 88888.00 2015-03-18 11:26:38.250 077 12097.75 92.12 54754.43 88888.00 2015-03-18 11:26:38.375 077 12097.67 92.28 54754.50 88888.00 2015-03-18 11:26:38.500 077 12097.65 92.42 54754.60 88888.00 2015-03-18 11:26:38.625 077 12097.60 92.53 54754.68 88888.00 2015-03-18 11:26:38.750 077 12097.60 92.60 54754.78 88888.00 2015-03-18 11:26:38.875 077 12097.62 92.65 54754.88 88888.00 2015-03-18 11:26:39.000 077 12097.58 92.65 54754.82 88888.00 2015-03-18 11:26:39.125 077 12097.62 92.67 54754.93 88888.00 2015-03-18 11:26:39.250 077 12097.62 92.70 54755.07 88888.00 2015-03-18 11:26:39.375 077 12097.65 92.65 54755.12 88888.00 2015-03-18 11:26:39.500 077 12097.73 92.58 54755.22 88888.00 2015-03-18 11:26:39.625 077 12097.83 92.50 54755.32 88888.00 2015-03-18 11:26:39.750 077 12097.92 92.42 54755.40 88888.00 2015-03-18 11:26:39.875 077 12098.02 92.30 54755.47 88888.00 2015-03-18 11:26:40.000 077 12098.12 92.12 54755.53 88888.00 2015-03-18 11:26:40.125 077 12098.25 92.00 54755.57 88888.00 2015-03-18 11:26:40.250 077 12098.42 91.85 54755.65 88888.00 2015-03-18 11:26:40.375 077 12098.67 91.70 54755.70 88888.00 2015-03-18 11:26:40.500 077 12098.90 91.47 54755.78 88888.00 2015-03-18 11:26:40.625 077 12099.15 91.28 54755.82 88888.00 2015-03-18 11:26:40.750 077 12099.38 91.08 54755.88 88888.00 2015-03-18 11:26:40.875 077 12099.65 90.85 54755.93 88888.00 2015-03-18 11:26:41.000 077 12099.83 90.60 54755.97 88888.00 2015-03-18 11:26:41.125 077 12100.02 90.42 54756.03 88888.00 2015-03-18 11:26:41.250 077 12100.27 90.17 54756.12 88888.00 2015-03-18 11:26:41.375 077 12100.52 89.97 54756.15 88888.00 2015-03-18 11:26:41.500 077 12100.77 89.75 54756.20 88888.00 2015-03-18 11:26:41.625 077 12101.00 89.58 54756.28 88888.00 2015-03-18 11:26:41.750 077 12101.17 89.35 54756.35 88888.00 2015-03-18 11:26:41.875 077 12101.33 89.10 54756.35 88888.00 2015-03-18 11:26:42.000 077 12101.55 88.90 54756.40 88888.00 2015-03-18 11:26:42.125 077 12101.67 88.72 54756.45 88888.00 2015-03-18 11:26:42.250 077 12101.83 88.47 54756.47 88888.00 2015-03-18 11:26:42.375 077 12102.08 88.35 54756.55 88888.00 2015-03-18 11:26:42.500 077 12102.30 88.17 54756.60 88888.00 2015-03-18 11:26:42.625 077 12102.42 87.97 54756.65 88888.00 2015-03-18 11:26:42.750 077 12102.52 87.80 54756.68 88888.00 2015-03-18 11:26:42.875 077 12102.58 87.60 54756.70 88888.00 2015-03-18 11:26:43.000 077 12102.73 87.38 54756.72 88888.00 2015-03-18 11:26:43.125 077 12102.92 87.15 54756.78 88888.00 2015-03-18 11:26:43.250 077 12103.02 86.95 54756.82 88888.00 2015-03-18 11:26:43.375 077 12103.10 86.78 54756.88 88888.00 2015-03-18 11:26:43.500 077 12103.20 86.50 54756.90 88888.00 2015-03-18 11:26:43.625 077 12103.35 86.30 54756.93 88888.00 2015-03-18 11:26:43.750 077 12103.48 86.08 54756.93 88888.00 2015-03-18 11:26:43.875 077 12103.60 85.88 54756.93 88888.00 2015-03-18 11:26:44.000 077 12103.70 85.67 54756.90 88888.00 2015-03-18 11:26:44.125 077 12103.80 85.42 54756.93 88888.00 2015-03-18 11:26:44.250 077 12103.90 85.15 54756.93 88888.00 2015-03-18 11:26:44.375 077 12104.05 84.97 54756.90 88888.00 2015-03-18 11:26:44.500 077 12104.15 84.72 54756.88 88888.00 2015-03-18 11:26:44.625 077 12104.27 84.53 54756.90 88888.00 2015-03-18 11:26:44.750 077 12104.40 84.35 54756.93 88888.00 2015-03-18 11:26:44.875 077 12104.50 84.15 54756.90 88888.00 2015-03-18 11:26:45.000 077 12104.55 84.00 54756.90 88888.00 2015-03-18 11:26:45.125 077 12104.62 83.95 54756.95 88888.00 2015-03-18 11:26:45.250 077 12104.65 83.88 54756.95 88888.00 2015-03-18 11:26:45.375 077 12104.58 83.83 54756.90 88888.00 2015-03-18 11:26:45.500 077 12104.58 83.78 54756.90 88888.00 2015-03-18 11:26:45.625 077 12104.62 83.78 54756.90 88888.00 2015-03-18 11:26:45.750 077 12104.60 83.80 54756.90 88888.00 2015-03-18 11:26:45.875 077 12104.55 83.83 54756.90 88888.00 2015-03-18 11:26:46.000 077 12104.35 83.90 54756.88 88888.00 2015-03-18 11:26:46.125 077 12104.35 83.97 54756.88 88888.00 2015-03-18 11:26:46.250 077 12104.35 84.10 54756.93 88888.00 2015-03-18 11:26:46.375 077 12104.30 84.20 54756.93 88888.00 2015-03-18 11:26:46.500 077 12104.27 84.33 54756.93 88888.00 2015-03-18 11:26:46.625 077 12104.20 84.47 54756.88 88888.00 2015-03-18 11:26:46.750 077 12104.17 84.55 54756.93 88888.00 2015-03-18 11:26:46.875 077 12104.10 84.65 54756.93 88888.00 2015-03-18 11:26:47.000 077 12104.05 84.78 54756.90 88888.00 2015-03-18 11:26:47.125 077 12103.95 84.95 54756.90 88888.00 2015-03-18 11:26:47.250 077 12103.85 85.08 54756.93 88888.00 2015-03-18 11:26:47.375 077 12103.80 85.17 54756.93 88888.00 2015-03-18 11:26:47.500 077 12103.85 85.28 54756.95 88888.00 2015-03-18 11:26:47.625 077 12103.83 85.40 54756.95 88888.00 2015-03-18 11:26:47.750 077 12103.65 85.53 54756.97 88888.00 2015-03-18 11:26:47.875 077 12103.52 85.62 54756.97 88888.00 2015-03-18 11:26:48.000 077 12103.48 85.75 54757.00 88888.00 2015-03-18 11:26:48.125 077 12103.38 85.90 54757.00 88888.00 2015-03-18 11:26:48.250 077 12103.20 85.95 54757.05 88888.00 2015-03-18 11:26:48.375 077 12103.10 86.08 54757.05 88888.00 2015-03-18 11:26:48.500 077 12102.95 86.22 54757.07 88888.00 2015-03-18 11:26:48.625 077 12102.77 86.35 54757.10 88888.00 2015-03-18 11:26:48.750 077 12102.65 86.45 54757.10 88888.00 2015-03-18 11:26:48.875 077 12102.55 86.58 54757.12 88888.00 2015-03-18 11:26:49.000 077 12102.40 86.70 54757.15 88888.00 2015-03-18 11:26:49.125 077 12102.23 86.83 54757.20 88888.00 2015-03-18 11:26:49.250 077 12102.02 86.97 54757.22 88888.00 2015-03-18 11:26:49.375 077 12101.90 87.10 54757.25 88888.00 2015-03-18 11:26:49.500 077 12101.70 87.20 54757.25 88888.00 2015-03-18 11:26:49.625 077 12101.55 87.35 54757.28 88888.00 2015-03-18 11:26:49.750 077 12101.42 87.58 54757.30 88888.00 2015-03-18 11:26:49.875 077 12101.25 87.78 54757.28 88888.00 2015-03-18 11:26:50.000 077 12101.15 87.97 54757.30 88888.00 2015-03-18 11:26:50.125 077 12101.02 88.17 54757.35 88888.00 2015-03-18 11:26:50.250 077 12100.85 88.38 54757.35 88888.00 2015-03-18 11:26:50.375 077 12100.73 88.58 54757.32 88888.00 2015-03-18 11:26:50.500 077 12100.58 88.75 54757.32 88888.00 2015-03-18 11:26:50.625 077 12100.50 88.90 54757.32 88888.00 2015-03-18 11:26:50.750 077 12100.50 89.12 54757.32 88888.00 2015-03-18 11:26:50.875 077 12100.55 89.30 54757.32 88888.00 2015-03-18 11:26:51.000 077 12100.48 89.53 54757.32 88888.00 2015-03-18 11:26:51.125 077 12100.45 89.70 54757.35 88888.00 2015-03-18 11:26:51.250 077 12100.42 89.92 54757.40 88888.00 2015-03-18 11:26:51.375 077 12100.45 90.12 54757.40 88888.00 2015-03-18 11:26:51.500 077 12100.40 90.33 54757.40 88888.00 2015-03-18 11:26:51.625 077 12100.35 90.47 54757.43 88888.00 2015-03-18 11:26:51.750 077 12100.25 90.67 54757.47 88888.00 2015-03-18 11:26:51.875 077 12100.25 90.85 54757.47 88888.00 2015-03-18 11:26:52.000 077 12100.25 91.08 54757.47 88888.00 2015-03-18 11:26:52.125 077 12100.25 91.30 54757.53 88888.00 2015-03-18 11:26:52.250 077 12100.17 91.53 54757.55 88888.00 2015-03-18 11:26:52.375 077 12100.25 91.65 54757.57 88888.00 2015-03-18 11:26:52.500 077 12100.35 91.83 54757.60 88888.00 2015-03-18 11:26:52.625 077 12100.35 91.92 54757.65 88888.00 2015-03-18 11:26:52.750 077 12100.35 92.03 54757.68 88888.00 2015-03-18 11:26:52.875 077 12100.35 92.10 54757.72 88888.00 2015-03-18 11:26:53.000 077 12100.38 92.12 54757.72 88888.00 2015-03-18 11:26:53.125 077 12100.40 92.20 54757.78 88888.00 2015-03-18 11:26:53.250 077 12100.42 92.25 54757.82 88888.00 2015-03-18 11:26:53.375 077 12100.50 92.28 54757.82 88888.00 2015-03-18 11:26:53.500 077 12100.65 92.28 54757.85 88888.00 2015-03-18 11:26:53.625 077 12100.80 92.28 54757.93 88888.00 2015-03-18 11:26:53.750 077 12100.90 92.30 54757.97 88888.00 2015-03-18 11:26:53.875 077 12100.92 92.30 54758.00 88888.00 2015-03-18 11:26:54.000 077 12101.00 92.25 54758.05 88888.00 2015-03-18 11:26:54.125 077 12101.02 92.22 54758.12 88888.00 2015-03-18 11:26:54.250 077 12101.10 92.20 54758.20 88888.00 2015-03-18 11:26:54.375 077 12101.20 92.25 54758.30 88888.00 2015-03-18 11:26:54.500 077 12101.17 92.25 54758.35 88888.00 2015-03-18 11:26:54.625 077 12101.15 92.25 54758.38 88888.00 2015-03-18 11:26:54.750 077 12101.12 92.25 54758.45 88888.00 2015-03-18 11:26:54.875 077 12101.15 92.22 54758.53 88888.00 2015-03-18 11:26:55.000 077 12101.10 92.28 54758.57 88888.00 2015-03-18 11:26:55.125 077 12101.08 92.33 54758.65 88888.00 2015-03-18 11:26:55.250 077 12101.05 92.33 54758.72 88888.00 2015-03-18 11:26:55.375 077 12101.02 92.40 54758.78 88888.00 2015-03-18 11:26:55.500 077 12101.00 92.45 54758.80 88888.00 2015-03-18 11:26:55.625 077 12101.02 92.42 54758.88 88888.00 2015-03-18 11:26:55.750 077 12101.05 92.42 54758.93 88888.00 2015-03-18 11:26:55.875 077 12100.98 92.45 54758.97 88888.00 2015-03-18 11:26:56.000 077 12100.92 92.47 54759.03 88888.00 2015-03-18 11:26:56.125 077 12100.90 92.50 54759.10 88888.00 2015-03-18 11:26:56.250 077 12100.85 92.47 54759.15 88888.00 2015-03-18 11:26:56.375 077 12100.88 92.42 54759.20 88888.00 2015-03-18 11:26:56.500 077 12100.88 92.38 54759.22 88888.00 2015-03-18 11:26:56.625 077 12100.92 92.38 54759.28 88888.00 2015-03-18 11:26:56.750 077 12101.02 92.42 54759.35 88888.00 2015-03-18 11:26:56.875 077 12101.00 92.40 54759.38 88888.00 2015-03-18 11:26:57.000 077 12100.88 92.42 54759.38 88888.00 2015-03-18 11:26:57.125 077 12100.88 92.47 54759.43 88888.00 2015-03-18 11:26:57.250 077 12100.90 92.53 54759.50 88888.00 2015-03-18 11:26:57.375 077 12101.00 92.62 54759.53 88888.00 2015-03-18 11:26:57.500 077 12101.05 92.72 54759.57 88888.00 2015-03-18 11:26:57.625 077 12101.15 92.78 54759.60 88888.00 2015-03-18 11:26:57.750 077 12101.23 92.83 54759.62 88888.00 2015-03-18 11:26:57.875 077 12101.27 92.88 54759.65 88888.00 2015-03-18 11:26:58.000 077 12101.30 92.92 54759.68 88888.00 2015-03-18 11:26:58.125 077 12101.38 92.95 54759.70 88888.00 2015-03-18 11:26:58.250 077 12101.48 93.03 54759.72 88888.00 2015-03-18 11:26:58.375 077 12101.58 93.10 54759.78 88888.00 2015-03-18 11:26:58.500 077 12101.55 93.12 54759.78 88888.00 2015-03-18 11:26:58.625 077 12101.58 93.15 54759.78 88888.00 2015-03-18 11:26:58.750 077 12101.65 93.10 54759.75 88888.00 2015-03-18 11:26:58.875 077 12101.70 93.10 54759.80 88888.00 2015-03-18 11:26:59.000 077 12101.83 93.10 54759.82 88888.00 2015-03-18 11:26:59.125 077 12102.02 93.05 54759.82 88888.00 2015-03-18 11:26:59.250 077 12102.15 92.97 54759.78 88888.00 2015-03-18 11:26:59.375 077 12102.25 92.95 54759.80 88888.00 2015-03-18 11:26:59.500 077 12102.35 92.92 54759.80 88888.00 2015-03-18 11:26:59.625 077 12102.40 92.88 54759.82 88888.00 2015-03-18 11:26:59.750 077 12102.45 92.88 54759.85 88888.00 2015-03-18 11:26:59.875 077 12102.48 92.85 54759.82 88888.00 2015-03-18 11:27:00.000 077 12102.52 92.83 54759.82 88888.00 2015-03-18 11:27:00.125 077 12102.62 92.83 54759.88 88888.00 2015-03-18 11:27:00.250 077 12102.67 92.88 54759.85 88888.00 2015-03-18 11:27:00.375 077 12102.70 92.88 54759.80 88888.00 2015-03-18 11:27:00.500 077 12102.70 92.90 54759.78 88888.00 2015-03-18 11:27:00.625 077 12102.77 92.92 54759.78 88888.00 2015-03-18 11:27:00.750 077 12102.88 93.00 54759.78 88888.00 2015-03-18 11:27:00.875 077 12103.00 93.03 54759.75 88888.00 2015-03-18 11:27:01.000 077 12103.05 93.08 54759.68 88888.00 2015-03-18 11:27:01.125 077 12103.12 93.12 54759.68 88888.00 2015-03-18 11:27:01.250 077 12103.25 93.15 54759.62 88888.00 2015-03-18 11:27:01.375 077 12103.42 93.20 54759.62 88888.00 2015-03-18 11:27:01.500 077 12103.55 93.30 54759.60 88888.00 2015-03-18 11:27:01.625 077 12103.70 93.38 54759.55 88888.00 2015-03-18 11:27:01.750 077 12103.85 93.50 54759.50 88888.00 2015-03-18 11:27:01.875 077 12103.92 93.60 54759.53 88888.00 2015-03-18 11:27:02.000 077 12104.00 93.67 54759.45 88888.00 2015-03-18 11:27:02.125 077 12104.10 93.75 54759.50 88888.00 2015-03-18 11:27:02.250 077 12104.17 93.88 54759.47 88888.00 2015-03-18 11:27:02.375 077 12104.20 93.97 54759.45 88888.00 2015-03-18 11:27:02.500 077 12104.17 94.12 54759.43 88888.00 2015-03-18 11:27:02.625 077 12104.30 94.25 54759.43 88888.00 2015-03-18 11:27:02.750 077 12104.35 94.40 54759.43 88888.00 2015-03-18 11:27:02.875 077 12104.35 94.53 54759.45 88888.00 2015-03-18 11:27:03.000 077 12104.40 94.62 54759.43 88888.00 2015-03-18 11:27:03.125 077 12104.42 94.72 54759.47 88888.00 2015-03-18 11:27:03.250 077 12104.40 94.75 54759.47 88888.00 2015-03-18 11:27:03.375 077 12104.38 94.83 54759.47 88888.00 2015-03-18 11:27:03.500 077 12104.42 94.92 54759.53 88888.00 2015-03-18 11:27:03.625 077 12104.48 94.97 54759.57 88888.00 2015-03-18 11:27:03.750 077 12104.45 95.00 54759.57 88888.00 2015-03-18 11:27:03.875 077 12104.42 95.03 54759.57 88888.00 2015-03-18 11:27:04.000 077 12104.48 95.08 54759.62 88888.00 2015-03-18 11:27:04.125 077 12104.52 95.12 54759.68 88888.00 2015-03-18 11:27:04.250 077 12104.58 95.15 54759.70 88888.00 2015-03-18 11:27:04.375 077 12104.65 95.17 54759.72 88888.00 2015-03-18 11:27:04.500 077 12104.70 95.22 54759.75 88888.00 2015-03-18 11:27:04.625 077 12104.70 95.22 54759.75 88888.00 2015-03-18 11:27:04.750 077 12104.70 95.22 54759.78 88888.00 2015-03-18 11:27:04.875 077 12104.73 95.20 54759.78 88888.00 2015-03-18 11:27:05.000 077 12104.75 95.17 54759.78 88888.00 2015-03-18 11:27:05.125 077 12104.80 95.15 54759.80 88888.00 2015-03-18 11:27:05.250 077 12104.80 95.05 54759.80 88888.00 2015-03-18 11:27:05.375 077 12104.88 95.00 54759.82 88888.00 2015-03-18 11:27:05.500 077 12104.90 94.90 54759.82 88888.00 2015-03-18 11:27:05.625 077 12104.88 94.78 54759.80 88888.00 2015-03-18 11:27:05.750 077 12104.80 94.65 54759.78 88888.00 2015-03-18 11:27:05.875 077 12104.77 94.47 54759.78 88888.00 2015-03-18 11:27:06.000 077 12104.75 94.33 54759.80 88888.00 2015-03-18 11:27:06.125 077 12104.75 94.17 54759.80 88888.00 2015-03-18 11:27:06.250 077 12104.60 93.97 54759.82 88888.00 2015-03-18 11:27:06.375 077 12104.50 93.83 54759.82 88888.00 2015-03-18 11:27:06.500 077 12104.42 93.67 54759.82 88888.00 2015-03-18 11:27:06.625 077 12104.35 93.50 54759.78 88888.00 2015-03-18 11:27:06.750 077 12104.23 93.33 54759.78 88888.00 2015-03-18 11:27:06.875 077 12104.10 93.12 54759.75 88888.00 2015-03-18 11:27:07.000 077 12103.95 92.90 54759.70 88888.00 2015-03-18 11:27:07.125 077 12103.85 92.75 54759.72 88888.00 2015-03-18 11:27:07.250 077 12103.65 92.53 54759.72 88888.00 2015-03-18 11:27:07.375 077 12103.52 92.38 54759.68 88888.00 2015-03-18 11:27:07.500 077 12103.35 92.22 54759.70 88888.00 2015-03-18 11:27:07.625 077 12103.20 92.03 54759.65 88888.00 2015-03-18 11:27:07.750 077 12103.12 91.90 54759.57 88888.00 2015-03-18 11:27:07.875 077 12103.10 91.75 54759.53 88888.00 2015-03-18 11:27:08.000 077 12103.08 91.55 54759.45 88888.00 2015-03-18 11:27:08.125 077 12103.05 91.33 54759.43 88888.00 2015-03-18 11:27:08.250 077 12103.05 91.17 54759.35 88888.00 2015-03-18 11:27:08.375 077 12103.05 91.03 54759.30 88888.00 2015-03-18 11:27:08.500 077 12103.02 90.88 54759.28 88888.00 2015-03-18 11:27:08.625 077 12103.08 90.72 54759.22 88888.00 2015-03-18 11:27:08.750 077 12103.02 90.60 54759.18 88888.00 2015-03-18 11:27:08.875 077 12102.98 90.47 54759.10 88888.00 2015-03-18 11:27:09.000 077 12102.98 90.38 54759.07 88888.00 2015-03-18 11:27:09.125 077 12103.02 90.33 54759.07 88888.00 2015-03-18 11:27:09.250 077 12103.00 90.25 54759.05 88888.00 2015-03-18 11:27:09.375 077 12102.88 90.22 54759.03 88888.00 2015-03-18 11:27:09.500 077 12102.65 90.20 54758.97 88888.00 2015-03-18 11:27:09.625 077 12102.55 90.15 54758.93 88888.00 2015-03-18 11:27:09.750 077 12102.50 90.17 54758.90 88888.00 2015-03-18 11:27:09.875 077 12102.48 90.20 54758.90 88888.00 2015-03-18 11:27:10.000 077 12102.38 90.20 54758.88 88888.00 2015-03-18 11:27:10.125 077 12102.23 90.20 54758.82 88888.00 2015-03-18 11:27:10.250 077 12102.10 90.22 54758.80 88888.00 2015-03-18 11:27:10.375 077 12102.00 90.28 54758.78 88888.00 2015-03-18 11:27:10.500 077 12101.90 90.33 54758.75 88888.00 2015-03-18 11:27:10.625 077 12101.67 90.35 54758.78 88888.00 2015-03-18 11:27:10.750 077 12101.48 90.40 54758.75 88888.00 2015-03-18 11:27:10.875 077 12101.30 90.40 54758.72 88888.00 2015-03-18 11:27:11.000 077 12101.25 90.42 54758.70 88888.00 2015-03-18 11:27:11.125 077 12101.15 90.42 54758.70 88888.00 2015-03-18 11:27:11.250 077 12100.95 90.40 54758.68 88888.00 2015-03-18 11:27:11.375 077 12100.80 90.40 54758.62 88888.00 2015-03-18 11:27:11.500 077 12100.65 90.42 54758.62 88888.00 2015-03-18 11:27:11.625 077 12100.50 90.42 54758.60 88888.00 2015-03-18 11:27:11.750 077 12100.40 90.38 54758.60 88888.00 2015-03-18 11:27:11.875 077 12100.38 90.38 54758.57 88888.00 2015-03-18 11:27:12.000 077 12100.27 90.38 54758.53 88888.00 2015-03-18 11:27:12.125 077 12100.12 90.42 54758.55 88888.00 2015-03-18 11:27:12.250 077 12099.95 90.42 54758.53 88888.00 2015-03-18 11:27:12.375 077 12099.90 90.40 54758.47 88888.00 2015-03-18 11:27:12.500 077 12099.83 90.40 54758.45 88888.00 2015-03-18 11:27:12.625 077 12099.70 90.40 54758.45 88888.00 2015-03-18 11:27:12.750 077 12099.65 90.40 54758.45 88888.00 2015-03-18 11:27:12.875 077 12099.55 90.42 54758.45 88888.00 2015-03-18 11:27:13.000 077 12099.38 90.47 54758.45 88888.00 2015-03-18 11:27:13.125 077 12099.08 90.53 54758.50 88888.00 2015-03-18 11:27:13.250 077 12098.83 90.53 54758.53 88888.00 2015-03-18 11:27:13.375 077 12098.65 90.60 54758.57 88888.00 2015-03-18 11:27:13.500 077 12098.50 90.65 54758.60 88888.00 2015-03-18 11:27:13.625 077 12098.40 90.70 54758.62 88888.00 2015-03-18 11:27:13.750 077 12098.20 90.72 54758.65 88888.00 2015-03-18 11:27:13.875 077 12097.98 90.72 54758.62 88888.00 2015-03-18 11:27:14.000 077 12097.83 90.72 54758.65 88888.00 2015-03-18 11:27:14.125 077 12097.73 90.70 54758.68 88888.00 2015-03-18 11:27:14.250 077 12097.60 90.67 54758.68 88888.00 2015-03-18 11:27:14.375 077 12097.52 90.67 54758.70 88888.00 2015-03-18 11:27:14.500 077 12097.52 90.65 54758.72 88888.00 2015-03-18 11:27:14.625 077 12097.50 90.58 54758.68 88888.00 2015-03-18 11:27:14.750 077 12097.50 90.45 54758.70 88888.00 2015-03-18 11:27:14.875 077 12097.45 90.38 54758.65 88888.00 2015-03-18 11:27:15.000 077 12097.42 90.30 54758.60 88888.00 2015-03-18 11:27:15.125 077 12097.50 90.22 54758.60 88888.00 2015-03-18 11:27:15.250 077 12097.48 90.17 54758.60 88888.00 2015-03-18 11:27:15.375 077 12097.50 90.08 54758.55 88888.00 2015-03-18 11:27:15.500 077 12097.52 89.97 54758.50 88888.00 2015-03-18 11:27:15.625 077 12097.60 89.90 54758.45 88888.00 2015-03-18 11:27:15.750 077 12097.70 89.83 54758.40 88888.00 2015-03-18 11:27:15.875 077 12097.83 89.80 54758.38 88888.00 2015-03-18 11:27:16.000 077 12097.95 89.72 54758.28 88888.00 2015-03-18 11:27:16.125 077 12097.98 89.67 54758.20 88888.00 2015-03-18 11:27:16.250 077 12098.10 89.65 54758.10 88888.00 2015-03-18 11:27:16.375 077 12098.23 89.62 54758.05 88888.00 2015-03-18 11:27:16.500 077 12098.35 89.65 54758.00 88888.00 2015-03-18 11:27:16.625 077 12098.45 89.65 54757.88 88888.00 2015-03-18 11:27:16.750 077 12098.62 89.70 54757.80 88888.00 2015-03-18 11:27:16.875 077 12098.77 89.75 54757.72 88888.00 2015-03-18 11:27:17.000 077 12098.80 89.78 54757.62 88888.00 2015-03-18 11:27:17.125 077 12098.85 89.80 54757.55 88888.00 2015-03-18 11:27:17.250 077 12098.95 89.88 54757.50 88888.00 2015-03-18 11:27:17.375 077 12099.05 89.92 54757.43 88888.00 2015-03-18 11:27:17.500 077 12099.10 89.95 54757.38 88888.00 2015-03-18 11:27:17.625 077 12099.20 89.92 54757.30 88888.00 2015-03-18 11:27:17.750 077 12099.23 89.92 54757.22 88888.00 2015-03-18 11:27:17.875 077 12099.23 89.88 54757.12 88888.00 2015-03-18 11:27:18.000 077 12099.23 89.85 54757.05 88888.00 2015-03-18 11:27:18.125 077 12099.33 89.85 54756.95 88888.00 2015-03-18 11:27:18.250 077 12099.40 89.83 54756.88 88888.00 2015-03-18 11:27:18.375 077 12099.33 89.85 54756.80 88888.00 2015-03-18 11:27:18.500 077 12099.27 89.90 54756.72 88888.00 2015-03-18 11:27:18.625 077 12099.25 89.97 54756.65 88888.00 2015-03-18 11:27:18.750 077 12099.30 90.00 54756.57 88888.00 2015-03-18 11:27:18.875 077 12099.30 90.08 54756.50 88888.00 2015-03-18 11:27:19.000 077 12099.33 90.12 54756.43 88888.00 2015-03-18 11:27:19.125 077 12099.30 90.20 54756.38 88888.00 2015-03-18 11:27:19.250 077 12099.27 90.30 54756.30 88888.00 2015-03-18 11:27:19.375 077 12099.33 90.40 54756.22 88888.00 2015-03-18 11:27:19.500 077 12099.33 90.47 54756.15 88888.00 2015-03-18 11:27:19.625 077 12099.33 90.55 54756.10 88888.00 2015-03-18 11:27:19.750 077 12099.30 90.70 54756.00 88888.00 2015-03-18 11:27:19.875 077 12099.27 90.83 54755.95 88888.00 2015-03-18 11:27:20.000 077 12099.23 90.95 54755.88 88888.00 2015-03-18 11:27:20.125 077 12099.17 91.08 54755.80 88888.00 2015-03-18 11:27:20.250 077 12099.15 91.20 54755.70 88888.00 2015-03-18 11:27:20.375 077 12099.10 91.30 54755.62 88888.00 2015-03-18 11:27:20.500 077 12099.05 91.38 54755.50 88888.00 2015-03-18 11:27:20.625 077 12098.98 91.50 54755.43 88888.00 2015-03-18 11:27:20.750 077 12098.95 91.62 54755.35 88888.00 2015-03-18 11:27:20.875 077 12098.95 91.83 54755.28 88888.00 2015-03-18 11:27:21.000 077 12098.77 91.97 54755.15 88888.00 2015-03-18 11:27:21.125 077 12098.65 92.10 54755.07 88888.00 2015-03-18 11:27:21.250 077 12098.50 92.28 54754.97 88888.00 2015-03-18 11:27:21.375 077 12098.35 92.47 54754.88 88888.00 2015-03-18 11:27:21.500 077 12098.17 92.65 54754.78 88888.00 2015-03-18 11:27:21.625 077 12097.98 92.78 54754.68 88888.00 2015-03-18 11:27:21.750 077 12097.83 92.90 54754.57 88888.00 2015-03-18 11:27:21.875 077 12097.70 93.03 54754.45 88888.00 2015-03-18 11:27:22.000 077 12097.52 93.15 54754.35 88888.00 2015-03-18 11:27:22.125 077 12097.38 93.25 54754.28 88888.00 2015-03-18 11:27:22.250 077 12097.17 93.35 54754.12 88888.00 2015-03-18 11:27:22.375 077 12097.10 93.42 54754.05 88888.00 2015-03-18 11:27:22.500 077 12096.92 93.47 54753.93 88888.00 2015-03-18 11:27:22.625 077 12096.80 93.50 54753.78 88888.00 2015-03-18 11:27:22.750 077 12096.67 93.55 54753.65 88888.00 2015-03-18 11:27:22.875 077 12096.55 93.58 54753.55 88888.00 2015-03-18 11:27:23.000 077 12096.42 93.58 54753.43 88888.00 2015-03-18 11:27:23.125 077 12096.40 93.58 54753.32 88888.00 2015-03-18 11:27:23.250 077 12096.27 93.55 54753.18 88888.00 2015-03-18 11:27:23.375 077 12096.12 93.58 54753.05 88888.00 2015-03-18 11:27:23.500 077 12096.00 93.50 54752.95 88888.00 2015-03-18 11:27:23.625 077 12095.90 93.53 54752.88 88888.00 2015-03-18 11:27:23.750 077 12095.80 93.53 54752.75 88888.00 2015-03-18 11:27:23.875 077 12095.70 93.55 54752.65 88888.00 2015-03-18 11:27:24.000 077 12095.70 93.58 54752.53 88888.00 2015-03-18 11:27:24.125 077 12095.60 93.65 54752.47 88888.00 2015-03-18 11:27:24.250 077 12095.58 93.72 54752.30 88888.00 2015-03-18 11:27:24.375 077 12095.65 93.80 54752.18 88888.00 2015-03-18 11:27:24.500 077 12095.65 93.90 54752.05 88888.00 2015-03-18 11:27:24.625 077 12095.67 93.97 54751.95 88888.00 2015-03-18 11:27:24.750 077 12095.75 94.10 54751.80 88888.00 2015-03-18 11:27:24.875 077 12095.80 94.22 54751.70 88888.00 2015-03-18 11:27:25.000 077 12095.77 94.35 54751.57 88888.00 2015-03-18 11:27:25.125 077 12095.85 94.50 54751.47 88888.00 2015-03-18 11:27:25.250 077 12095.95 94.67 54751.32 88888.00 2015-03-18 11:27:25.375 077 12096.05 94.85 54751.25 88888.00 2015-03-18 11:27:25.500 077 12096.12 94.95 54751.15 88888.00 2015-03-18 11:27:25.625 077 12096.17 95.10 54751.03 88888.00 2015-03-18 11:27:25.750 077 12096.23 95.20 54750.93 88888.00 2015-03-18 11:27:25.875 077 12096.27 95.33 54750.80 88888.00 2015-03-18 11:27:26.000 077 12096.38 95.40 54750.65 88888.00 2015-03-18 11:27:26.125 077 12096.52 95.50 54750.57 88888.00 2015-03-18 11:27:26.250 077 12096.60 95.60 54750.45 88888.00 2015-03-18 11:27:26.375 077 12096.70 95.67 54750.35 88888.00 2015-03-18 11:27:26.500 077 12096.80 95.78 54750.22 88888.00 2015-03-18 11:27:26.625 077 12096.88 95.85 54750.12 88888.00 2015-03-18 11:27:26.750 077 12096.98 95.90 54750.03 88888.00 2015-03-18 11:27:26.875 077 12097.10 95.97 54749.90 88888.00 2015-03-18 11:27:27.000 077 12097.15 96.00 54749.75 88888.00 2015-03-18 11:27:27.125 077 12097.15 96.03 54749.65 88888.00 2015-03-18 11:27:27.250 077 12097.12 96.05 54749.55 88888.00 2015-03-18 11:27:27.375 077 12097.23 96.08 54749.50 88888.00 2015-03-18 11:27:27.500 077 12097.42 96.15 54749.43 88888.00 2015-03-18 11:27:27.625 077 12097.52 96.15 54749.32 88888.00 2015-03-18 11:27:27.750 077 12097.50 96.15 54749.20 88888.00 2015-03-18 11:27:27.875 077 12097.50 96.10 54749.07 88888.00 2015-03-18 11:27:28.000 077 12097.52 96.08 54748.95 88888.00 2015-03-18 11:27:28.125 077 12097.58 96.03 54748.85 88888.00 2015-03-18 11:27:28.250 077 12097.65 95.85 54748.75 88888.00 2015-03-18 11:27:28.375 077 12097.75 95.67 54748.65 88888.00 2015-03-18 11:27:28.500 077 12097.85 95.47 54748.55 88888.00 2015-03-18 11:27:28.625 077 12098.00 95.28 54748.45 88888.00 2015-03-18 11:27:28.750 077 12098.20 95.08 54748.32 88888.00 2015-03-18 11:27:28.875 077 12098.35 94.83 54748.25 88888.00 2015-03-18 11:27:29.000 077 12098.55 94.60 54748.12 88888.00 2015-03-18 11:27:29.125 077 12098.73 94.42 54748.05 88888.00 2015-03-18 11:27:29.250 077 12098.88 94.22 54747.95 88888.00 2015-03-18 11:27:29.375 077 12099.12 94.12 54747.88 88888.00 2015-03-18 11:27:29.500 077 12099.27 94.05 54747.80 88888.00 2015-03-18 11:27:29.625 077 12099.55 93.97 54747.70 88888.00 2015-03-18 11:27:29.750 077 12099.80 93.92 54747.62 88888.00 2015-03-18 11:27:29.875 077 12099.98 93.90 54747.60 88888.00 2015-03-18 11:27:30.000 077 12100.05 93.88 54747.53 88888.00 2015-03-18 11:27:30.125 077 12100.15 93.88 54747.45 88888.00 2015-03-18 11:27:30.250 077 12100.30 93.88 54747.40 88888.00 2015-03-18 11:27:30.375 077 12100.48 93.92 54747.35 88888.00 2015-03-18 11:27:30.500 077 12100.52 94.00 54747.32 88888.00 2015-03-18 11:27:30.625 077 12100.60 94.08 54747.28 88888.00 2015-03-18 11:27:30.750 077 12100.75 94.12 54747.20 88888.00 2015-03-18 11:27:30.875 077 12100.85 94.17 54747.20 88888.00 2015-03-18 11:27:31.000 077 12100.88 94.22 54747.18 88888.00 2015-03-18 11:27:31.125 077 12100.90 94.33 54747.15 88888.00 2015-03-18 11:27:31.250 077 12100.92 94.33 54747.10 88888.00 2015-03-18 11:27:31.375 077 12100.95 94.40 54747.10 88888.00 2015-03-18 11:27:31.500 077 12101.02 94.45 54747.07 88888.00 2015-03-18 11:27:31.625 077 12100.95 94.55 54747.07 88888.00 2015-03-18 11:27:31.750 077 12100.88 94.67 54747.05 88888.00 2015-03-18 11:27:31.875 077 12100.83 94.75 54747.03 88888.00 2015-03-18 11:27:32.000 077 12100.77 94.80 54746.97 88888.00 2015-03-18 11:27:32.125 077 12100.73 94.92 54746.97 88888.00 2015-03-18 11:27:32.250 077 12100.73 95.05 54746.97 88888.00 2015-03-18 11:27:32.375 077 12100.77 95.17 54746.97 88888.00 2015-03-18 11:27:32.500 077 12100.75 95.33 54746.95 88888.00 2015-03-18 11:27:32.625 077 12100.70 95.53 54746.93 88888.00 2015-03-18 11:27:32.750 077 12100.62 95.70 54746.93 88888.00 2015-03-18 11:27:32.875 077 12100.60 95.88 54746.90 88888.00 2015-03-18 11:27:33.000 077 12100.52 96.00 54746.85 88888.00 2015-03-18 11:27:33.125 077 12100.45 96.15 54746.80 88888.00 2015-03-18 11:27:33.250 077 12100.52 96.35 54746.78 88888.00 2015-03-18 11:27:33.375 077 12100.60 96.47 54746.70 88888.00 2015-03-18 11:27:33.500 077 12100.62 96.55 54746.65 88888.00 2015-03-18 11:27:33.625 077 12100.75 96.62 54746.62 88888.00 2015-03-18 11:27:33.750 077 12100.90 96.67 54746.57 88888.00 2015-03-18 11:27:33.875 077 12101.08 96.75 54746.53 88888.00 2015-03-18 11:27:34.000 077 12101.27 96.78 54746.45 88888.00 2015-03-18 11:27:34.125 077 12101.42 96.80 54746.40 88888.00 2015-03-18 11:27:34.250 077 12101.55 96.78 54746.35 88888.00 2015-03-18 11:27:34.375 077 12101.75 96.78 54746.35 88888.00 2015-03-18 11:27:34.500 077 12101.95 96.78 54746.30 88888.00 2015-03-18 11:27:34.625 077 12102.10 96.78 54746.25 88888.00 2015-03-18 11:27:34.750 077 12102.20 96.78 54746.20 88888.00 2015-03-18 11:27:34.875 077 12102.23 96.78 54746.12 88888.00 2015-03-18 11:27:35.000 077 12102.25 96.80 54746.10 88888.00 2015-03-18 11:27:35.125 077 12102.42 96.85 54746.10 88888.00 2015-03-18 11:27:35.250 077 12102.48 96.85 54746.05 88888.00 2015-03-18 11:27:35.375 077 12102.48 96.83 54746.03 88888.00 2015-03-18 11:27:35.500 077 12102.45 96.85 54745.95 88888.00 2015-03-18 11:27:35.625 077 12102.42 96.83 54745.90 88888.00 2015-03-18 11:27:35.750 077 12102.45 96.80 54745.90 88888.00 2015-03-18 11:27:35.875 077 12102.48 96.78 54745.90 88888.00 2015-03-18 11:27:36.000 077 12102.52 96.70 54745.82 88888.00 2015-03-18 11:27:36.125 077 12102.50 96.65 54745.80 88888.00 2015-03-18 11:27:36.250 077 12102.48 96.58 54745.78 88888.00 2015-03-18 11:27:36.375 077 12102.55 96.53 54745.72 88888.00 2015-03-18 11:27:36.500 077 12102.58 96.47 54745.70 88888.00 2015-03-18 11:27:36.625 077 12102.60 96.45 54745.68 88888.00 2015-03-18 11:27:36.750 077 12102.60 96.42 54745.65 88888.00 2015-03-18 11:27:36.875 077 12102.60 96.42 54745.60 88888.00 2015-03-18 11:27:37.000 077 12102.67 96.40 54745.57 88888.00 2015-03-18 11:27:37.125 077 12102.80 96.40 54745.57 88888.00 2015-03-18 11:27:37.250 077 12102.92 96.33 54745.55 88888.00 2015-03-18 11:27:37.375 077 12103.10 96.30 54745.50 88888.00 2015-03-18 11:27:37.500 077 12103.23 96.28 54745.45 88888.00 2015-03-18 11:27:37.625 077 12103.33 96.20 54745.38 88888.00 2015-03-18 11:27:37.750 077 12103.42 96.15 54745.32 88888.00 2015-03-18 11:27:37.875 077 12103.55 96.10 54745.30 88888.00 2015-03-18 11:27:38.000 077 12103.60 95.97 54745.25 88888.00 2015-03-18 11:27:38.125 077 12103.70 95.90 54745.20 88888.00 2015-03-18 11:27:38.250 077 12103.88 95.78 54745.15 88888.00 2015-03-18 11:27:38.375 077 12104.15 95.72 54745.15 88888.00 2015-03-18 11:27:38.500 077 12104.35 95.62 54745.12 88888.00 2015-03-18 11:27:38.625 077 12104.42 95.47 54745.05 88888.00 2015-03-18 11:27:38.750 077 12104.55 95.33 54744.97 88888.00 2015-03-18 11:27:38.875 077 12104.75 95.22 54744.90 88888.00 2015-03-18 11:27:39.000 077 12104.90 95.12 54744.85 88888.00 2015-03-18 11:27:39.125 077 12105.00 94.97 54744.82 88888.00 2015-03-18 11:27:39.250 077 12105.05 94.78 54744.78 88888.00 2015-03-18 11:27:39.375 077 12105.23 94.65 54744.75 88888.00 2015-03-18 11:27:39.500 077 12105.40 94.53 54744.68 88888.00 2015-03-18 11:27:39.625 077 12105.55 94.35 54744.65 88888.00 2015-03-18 11:27:39.750 077 12105.62 94.15 54744.57 88888.00 2015-03-18 11:27:39.875 077 12105.70 93.95 54744.50 88888.00 2015-03-18 11:27:40.000 077 12105.73 93.72 54744.40 88888.00 2015-03-18 11:27:40.125 077 12105.85 93.55 54744.32 88888.00 2015-03-18 11:27:40.250 077 12105.95 93.28 54744.25 88888.00 2015-03-18 11:27:40.375 077 12106.15 93.10 54744.18 88888.00 2015-03-18 11:27:40.500 077 12106.25 92.88 54744.10 88888.00 2015-03-18 11:27:40.625 077 12106.38 92.55 54744.03 88888.00 2015-03-18 11:27:40.750 077 12106.58 92.30 54743.95 88888.00 2015-03-18 11:27:40.875 077 12106.80 92.00 54743.88 88888.00 2015-03-18 11:27:41.000 077 12107.00 91.70 54743.78 88888.00 2015-03-18 11:27:41.125 077 12107.17 91.33 54743.65 88888.00 2015-03-18 11:27:41.250 077 12107.35 90.90 54743.57 88888.00 2015-03-18 11:27:41.375 077 12107.62 90.60 54743.45 88888.00 2015-03-18 11:27:41.500 077 12107.88 90.25 54743.38 88888.00 2015-03-18 11:27:41.625 077 12108.12 89.92 54743.28 88888.00 2015-03-18 11:27:41.750 077 12108.45 89.58 54743.20 88888.00 2015-03-18 11:27:41.875 077 12108.77 89.20 54743.10 88888.00 2015-03-18 11:27:42.000 077 12109.00 88.83 54742.97 88888.00 2015-03-18 11:27:42.125 077 12109.23 88.50 54742.90 88888.00 2015-03-18 11:27:42.250 077 12109.40 88.12 54742.85 88888.00 2015-03-18 11:27:42.375 077 12109.60 87.85 54742.78 88888.00 2015-03-18 11:27:42.500 077 12109.77 87.53 54742.70 88888.00 2015-03-18 11:27:42.625 077 12109.88 87.25 54742.57 88888.00 2015-03-18 11:27:42.750 077 12110.02 87.08 54742.55 88888.00 2015-03-18 11:27:42.875 077 12110.10 86.90 54742.47 88888.00 2015-03-18 11:27:43.000 077 12110.15 86.78 54742.47 88888.00 2015-03-18 11:27:43.125 077 12110.20 86.72 54742.45 88888.00 2015-03-18 11:27:43.250 077 12110.10 86.62 54742.43 88888.00 2015-03-18 11:27:43.375 077 12110.10 86.60 54742.40 88888.00 2015-03-18 11:27:43.500 077 12110.05 86.55 54742.32 88888.00 2015-03-18 11:27:43.625 077 12109.88 86.53 54742.32 88888.00 2015-03-18 11:27:43.750 077 12109.80 86.53 54742.40 88888.00 2015-03-18 11:27:43.875 077 12109.73 86.50 54742.43 88888.00 2015-03-18 11:27:44.000 077 12109.65 86.45 54742.40 88888.00 2015-03-18 11:27:44.125 077 12109.60 86.40 54742.43 88888.00 2015-03-18 11:27:44.250 077 12109.60 86.33 54742.45 88888.00 2015-03-18 11:27:44.375 077 12109.55 86.25 54742.45 88888.00 2015-03-18 11:27:44.500 077 12109.50 86.22 54742.50 88888.00 2015-03-18 11:27:44.625 077 12109.45 86.17 54742.53 88888.00 2015-03-18 11:27:44.750 077 12109.40 86.12 54742.55 88888.00 2015-03-18 11:27:44.875 077 12109.35 86.10 54742.55 88888.00 2015-03-18 11:27:45.000 077 12109.30 86.08 54742.57 88888.00 2015-03-18 11:27:45.125 077 12109.25 86.08 54742.65 88888.00 2015-03-18 11:27:45.250 077 12109.27 86.10 54742.72 88888.00 2015-03-18 11:27:45.375 077 12109.27 86.12 54742.75 88888.00 2015-03-18 11:27:45.500 077 12109.27 86.12 54742.78 88888.00 2015-03-18 11:27:45.625 077 12109.38 86.15 54742.80 88888.00 2015-03-18 11:27:45.750 077 12109.45 86.20 54742.88 88888.00 2015-03-18 11:27:45.875 077 12109.50 86.28 54742.90 88888.00 2015-03-18 11:27:46.000 077 12109.48 86.35 54742.95 88888.00 2015-03-18 11:27:46.125 077 12109.52 86.42 54743.03 88888.00 2015-03-18 11:27:46.250 077 12109.58 86.50 54743.07 88888.00 2015-03-18 11:27:46.375 077 12109.60 86.58 54743.12 88888.00 2015-03-18 11:27:46.500 077 12109.60 86.62 54743.18 88888.00 2015-03-18 11:27:46.625 077 12109.67 86.67 54743.22 88888.00 2015-03-18 11:27:46.750 077 12109.77 86.67 54743.25 88888.00 2015-03-18 11:27:46.875 077 12109.85 86.67 54743.32 88888.00 2015-03-18 11:27:47.000 077 12110.00 86.67 54743.38 88888.00 2015-03-18 11:27:47.125 077 12110.20 86.67 54743.47 88888.00 2015-03-18 11:27:47.250 077 12110.23 86.67 54743.55 88888.00 2015-03-18 11:27:47.375 077 12110.30 86.70 54743.62 88888.00 2015-03-18 11:27:47.500 077 12110.42 86.72 54743.72 88888.00 2015-03-18 11:27:47.625 077 12110.45 86.70 54743.82 88888.00 2015-03-18 11:27:47.750 077 12110.45 86.62 54743.88 88888.00 2015-03-18 11:27:47.875 077 12110.50 86.60 54743.95 88888.00 2015-03-18 11:27:48.000 077 12110.58 86.60 54744.03 88888.00 2015-03-18 11:27:48.125 077 12110.67 86.60 54744.12 88888.00 2015-03-18 11:27:48.250 077 12110.73 86.62 54744.22 88888.00 2015-03-18 11:27:48.375 077 12110.77 86.67 54744.28 88888.00 2015-03-18 11:27:48.500 077 12110.85 86.72 54744.38 88888.00 2015-03-18 11:27:48.625 077 12110.92 86.78 54744.43 88888.00 2015-03-18 11:27:48.750 077 12111.00 86.83 54744.47 88888.00 2015-03-18 11:27:48.875 077 12111.12 86.90 54744.55 88888.00 2015-03-18 11:27:49.000 077 12111.25 86.95 54744.62 88888.00 2015-03-18 11:27:49.125 077 12111.38 87.03 54744.70 88888.00 2015-03-18 11:27:49.250 077 12111.50 87.08 54744.72 88888.00 2015-03-18 11:27:49.375 077 12111.70 87.08 54744.75 88888.00 2015-03-18 11:27:49.500 077 12111.88 87.00 54744.82 88888.00 2015-03-18 11:27:49.625 077 12112.02 86.97 54744.88 88888.00 2015-03-18 11:27:49.750 077 12112.12 86.95 54744.95 88888.00 2015-03-18 11:27:49.875 077 12112.27 86.90 54745.00 88888.00 2015-03-18 11:27:50.000 077 12112.50 86.83 54745.05 88888.00 2015-03-18 11:27:50.125 077 12112.65 86.72 54745.15 88888.00 2015-03-18 11:27:50.250 077 12112.77 86.62 54745.25 88888.00 2015-03-18 11:27:50.375 077 12112.85 86.53 54745.32 88888.00 2015-03-18 11:27:50.500 077 12112.92 86.42 54745.40 88888.00 2015-03-18 11:27:50.625 077 12112.98 86.30 54745.53 88888.00 2015-03-18 11:27:50.750 077 12113.00 86.10 54745.57 88888.00 2015-03-18 11:27:50.875 077 12113.15 85.95 54745.65 88888.00 2015-03-18 11:27:51.000 077 12113.23 85.75 54745.72 88888.00 2015-03-18 11:27:51.125 077 12113.27 85.62 54745.80 88888.00 2015-03-18 11:27:51.250 077 12113.35 85.47 54745.88 88888.00 2015-03-18 11:27:51.375 077 12113.52 85.35 54745.95 88888.00 2015-03-18 11:27:51.500 077 12113.67 85.20 54746.07 88888.00 2015-03-18 11:27:51.625 077 12113.75 85.03 54746.15 88888.00 2015-03-18 11:27:51.750 077 12113.90 84.90 54746.22 88888.00 2015-03-18 11:27:51.875 077 12114.02 84.75 54746.30 88888.00 2015-03-18 11:27:52.000 077 12114.23 84.60 54746.38 88888.00 2015-03-18 11:27:52.125 077 12114.40 84.45 54746.45 88888.00 2015-03-18 11:27:52.250 077 12114.58 84.28 54746.53 88888.00 2015-03-18 11:27:52.375 077 12114.83 84.17 54746.57 88888.00 2015-03-18 11:27:52.500 077 12114.92 84.03 54746.60 88888.00 2015-03-18 11:27:52.625 077 12115.02 83.88 54746.65 88888.00 2015-03-18 11:27:52.750 077 12115.25 83.70 54746.70 88888.00 2015-03-18 11:27:52.875 077 12115.45 83.53 54746.75 88888.00 2015-03-18 11:27:53.000 077 12115.73 83.35 54746.80 88888.00 2015-03-18 11:27:53.125 077 12115.95 83.17 54746.90 88888.00 2015-03-18 11:27:53.250 077 12116.20 82.95 54746.97 88888.00 2015-03-18 11:27:53.375 077 12116.40 82.78 54747.00 88888.00 2015-03-18 11:27:53.500 077 12116.58 82.60 54747.03 88888.00 2015-03-18 11:27:53.625 077 12116.85 82.42 54747.05 88888.00 2015-03-18 11:27:53.750 077 12117.15 82.33 54747.07 88888.00 2015-03-18 11:27:53.875 077 12117.42 82.15 54747.10 88888.00 2015-03-18 11:27:54.000 077 12117.65 81.97 54747.12 88888.00 2015-03-18 11:27:54.125 077 12117.98 81.85 54747.18 88888.00 2015-03-18 11:27:54.250 077 12118.25 81.62 54747.20 88888.00 2015-03-18 11:27:54.375 077 12118.52 81.50 54747.22 88888.00 2015-03-18 11:27:54.500 077 12118.90 81.35 54747.25 88888.00 2015-03-18 11:27:54.625 077 12119.27 81.17 54747.28 88888.00 2015-03-18 11:27:54.750 077 12119.60 80.95 54747.25 88888.00 2015-03-18 11:27:54.875 077 12119.98 80.78 54747.25 88888.00 2015-03-18 11:27:55.000 077 12120.27 80.58 54747.22 88888.00 2015-03-18 11:27:55.125 077 12120.55 80.40 54747.28 88888.00 2015-03-18 11:27:55.250 077 12120.80 80.20 54747.28 88888.00 2015-03-18 11:27:55.375 077 12121.12 80.08 54747.25 88888.00 2015-03-18 11:27:55.500 077 12121.33 79.90 54747.22 88888.00 2015-03-18 11:27:55.625 077 12121.55 79.70 54747.25 88888.00 2015-03-18 11:27:55.750 077 12121.73 79.53 54747.28 88888.00 2015-03-18 11:27:55.875 077 12121.95 79.33 54747.25 88888.00 2015-03-18 11:27:56.000 077 12122.12 79.12 54747.22 88888.00 2015-03-18 11:27:56.125 077 12122.27 78.92 54747.22 88888.00 2015-03-18 11:27:56.250 077 12122.40 78.67 54747.22 88888.00 2015-03-18 11:27:56.375 077 12122.58 78.53 54747.20 88888.00 2015-03-18 11:27:56.500 077 12122.70 78.38 54747.20 88888.00 2015-03-18 11:27:56.625 077 12122.80 78.20 54747.20 88888.00 2015-03-18 11:27:56.750 077 12122.92 78.03 54747.22 88888.00 2015-03-18 11:27:56.875 077 12123.00 77.88 54747.22 88888.00 2015-03-18 11:27:57.000 077 12123.02 77.78 54747.25 88888.00 2015-03-18 11:27:57.125 077 12123.17 77.67 54747.22 88888.00 2015-03-18 11:27:57.250 077 12123.25 77.53 54747.20 88888.00 2015-03-18 11:27:57.375 077 12123.35 77.45 54747.22 88888.00 2015-03-18 11:27:57.500 077 12123.38 77.38 54747.22 88888.00 2015-03-18 11:27:57.625 077 12123.40 77.30 54747.25 88888.00 2015-03-18 11:27:57.750 077 12123.38 77.22 54747.25 88888.00 2015-03-18 11:27:57.875 077 12123.35 77.20 54747.30 88888.00 2015-03-18 11:27:58.000 077 12123.45 77.12 54747.32 88888.00 2015-03-18 11:27:58.125 077 12123.48 77.05 54747.35 88888.00 2015-03-18 11:27:58.250 077 12123.52 76.95 54747.38 88888.00 2015-03-18 11:27:58.375 077 12123.58 76.88 54747.38 88888.00 2015-03-18 11:27:58.500 077 12123.58 76.80 54747.40 88888.00 2015-03-18 11:27:58.625 077 12123.55 76.78 54747.45 88888.00 2015-03-18 11:27:58.750 077 12123.55 76.67 54747.47 88888.00 2015-03-18 11:27:58.875 077 12123.55 76.60 54747.50 88888.00 2015-03-18 11:27:59.000 077 12123.55 76.50 54747.50 88888.00 2015-03-18 11:27:59.125 077 12123.58 76.40 54747.55 88888.00 2015-03-18 11:27:59.250 077 12123.62 76.30 54747.55 88888.00 2015-03-18 11:27:59.375 077 12123.67 76.22 54747.55 88888.00 2015-03-18 11:27:59.500 077 12123.70 76.12 54747.57 88888.00 2015-03-18 11:27:59.625 077 12123.80 76.03 54747.57 88888.00 2015-03-18 11:27:59.750 077 12123.90 75.95 54747.57 88888.00 2015-03-18 11:27:59.875 077 12124.02 75.83 54747.55 88888.00 2015-03-18 11:28:00.000 077 12124.17 75.67 54747.55 88888.00 2015-03-18 11:28:00.125 077 12124.40 75.53 54747.53 88888.00 2015-03-18 11:28:00.250 077 12124.50 75.35 54747.50 88888.00 2015-03-18 11:28:00.375 077 12124.70 75.28 54747.47 88888.00 2015-03-18 11:28:00.500 077 12124.90 75.22 54747.45 88888.00 2015-03-18 11:28:00.625 077 12125.02 75.15 54747.38 88888.00 2015-03-18 11:28:00.750 077 12125.17 75.10 54747.32 88888.00 2015-03-18 11:28:00.875 077 12125.33 75.05 54747.30 88888.00 2015-03-18 11:28:01.000 077 12125.50 75.05 54747.28 88888.00 2015-03-18 11:28:01.125 077 12125.70 75.12 54747.22 88888.00 2015-03-18 11:28:01.250 077 12125.85 75.22 54747.12 88888.00 2015-03-18 11:28:01.375 077 12126.02 75.33 54747.05 88888.00 2015-03-18 11:28:01.500 077 12126.25 75.42 54746.97 88888.00 2015-03-18 11:28:01.625 077 12126.45 75.58 54746.93 88888.00 2015-03-18 11:28:01.750 077 12126.62 75.72 54746.85 88888.00 2015-03-18 11:28:01.875 077 12126.70 75.88 54746.80 88888.00 2015-03-18 11:28:02.000 077 12126.85 76.03 54746.72 88888.00 2015-03-18 11:28:02.125 077 12127.08 76.17 54746.70 88888.00 2015-03-18 11:28:02.250 077 12127.20 76.33 54746.62 88888.00 2015-03-18 11:28:02.375 077 12127.30 76.50 54746.57 88888.00 2015-03-18 11:28:02.500 077 12127.40 76.70 54746.55 88888.00 2015-03-18 11:28:02.625 077 12127.50 76.88 54746.50 88888.00 2015-03-18 11:28:02.750 077 12127.50 77.03 54746.45 88888.00 2015-03-18 11:28:02.875 077 12127.52 77.22 54746.40 88888.00 2015-03-18 11:28:03.000 077 12127.55 77.42 54746.40 88888.00 2015-03-18 11:28:03.125 077 12127.45 77.62 54746.43 88888.00 2015-03-18 11:28:03.250 077 12127.40 77.88 54746.45 88888.00 2015-03-18 11:28:03.375 077 12127.40 78.12 54746.45 88888.00 2015-03-18 11:28:03.500 077 12127.35 78.38 54746.43 88888.00 2015-03-18 11:28:03.625 077 12127.25 78.62 54746.45 88888.00 2015-03-18 11:28:03.750 077 12127.25 78.90 54746.45 88888.00 2015-03-18 11:28:03.875 077 12127.23 79.17 54746.45 88888.00 2015-03-18 11:28:04.000 077 12127.25 79.40 54746.45 88888.00 2015-03-18 11:28:04.125 077 12127.23 79.65 54746.45 88888.00 2015-03-18 11:28:04.250 077 12127.23 79.92 54746.45 88888.00 2015-03-18 11:28:04.375 077 12127.27 80.10 54746.45 88888.00 2015-03-18 11:28:04.500 077 12127.35 80.35 54746.47 88888.00 2015-03-18 11:28:04.625 077 12127.42 80.55 54746.47 88888.00 2015-03-18 11:28:04.750 077 12127.58 80.70 54746.50 88888.00 2015-03-18 11:28:04.875 077 12127.77 80.85 54746.53 88888.00 2015-03-18 11:28:05.000 077 12127.95 80.97 54746.53 88888.00 2015-03-18 11:28:05.125 077 12128.10 81.12 54746.53 88888.00 2015-03-18 11:28:05.250 077 12128.17 81.28 54746.53 88888.00 2015-03-18 11:28:05.375 077 12128.30 81.38 54746.53 88888.00 2015-03-18 11:28:05.500 077 12128.42 81.50 54746.55 88888.00 2015-03-18 11:28:05.625 077 12128.55 81.65 54746.57 88888.00 2015-03-18 11:28:05.750 077 12128.75 81.78 54746.57 88888.00 2015-03-18 11:28:05.875 077 12128.83 81.88 54746.55 88888.00 2015-03-18 11:28:06.000 077 12128.90 81.97 54746.55 88888.00 2015-03-18 11:28:06.125 077 12129.00 82.05 54746.57 88888.00 2015-03-18 11:28:06.250 077 12129.10 82.08 54746.62 88888.00 2015-03-18 11:28:06.375 077 12129.27 82.15 54746.62 88888.00 2015-03-18 11:28:06.500 077 12129.42 82.15 54746.62 88888.00 2015-03-18 11:28:06.625 077 12129.58 82.17 54746.60 88888.00 2015-03-18 11:28:06.750 077 12129.70 82.17 54746.62 88888.00 2015-03-18 11:28:06.875 077 12129.80 82.15 54746.65 88888.00 2015-03-18 11:28:07.000 077 12129.92 82.12 54746.62 88888.00 2015-03-18 11:28:07.125 077 12130.05 82.10 54746.62 88888.00 2015-03-18 11:28:07.250 077 12130.20 82.03 54746.62 88888.00 2015-03-18 11:28:07.375 077 12130.38 81.97 54746.57 88888.00 2015-03-18 11:28:07.500 077 12130.48 81.90 54746.55 88888.00 2015-03-18 11:28:07.625 077 12130.70 81.85 54746.53 88888.00 2015-03-18 11:28:07.750 077 12130.95 81.80 54746.50 88888.00 2015-03-18 11:28:07.875 077 12131.08 81.72 54746.47 88888.00 2015-03-18 11:28:08.000 077 12131.23 81.60 54746.43 88888.00 2015-03-18 11:28:08.125 077 12131.50 81.53 54746.43 88888.00 2015-03-18 11:28:08.250 077 12131.67 81.42 54746.38 88888.00 2015-03-18 11:28:08.375 077 12131.92 81.38 54746.35 88888.00 2015-03-18 11:28:08.500 077 12132.23 81.33 54746.30 88888.00 2015-03-18 11:28:08.625 077 12132.45 81.20 54746.22 88888.00 2015-03-18 11:28:08.750 077 12132.60 81.08 54746.18 88888.00 2015-03-18 11:28:08.875 077 12132.83 81.05 54746.15 88888.00 2015-03-18 11:28:09.000 077 12133.12 81.00 54746.10 88888.00 2015-03-18 11:28:09.125 077 12133.33 80.95 54746.03 88888.00 2015-03-18 11:28:09.250 077 12133.48 80.88 54745.95 88888.00 2015-03-18 11:28:09.375 077 12133.67 80.85 54745.88 88888.00 2015-03-18 11:28:09.500 077 12133.83 80.80 54745.80 88888.00 2015-03-18 11:28:09.625 077 12133.95 80.78 54745.75 88888.00 2015-03-18 11:28:09.750 077 12134.20 80.75 54745.70 88888.00 2015-03-18 11:28:09.875 077 12134.40 80.70 54745.65 88888.00 2015-03-18 11:28:10.000 077 12134.55 80.62 54745.57 88888.00 2015-03-18 11:28:10.125 077 12134.70 80.58 54745.50 88888.00 2015-03-18 11:28:10.250 077 12134.77 80.50 54745.40 88888.00 2015-03-18 11:28:10.375 077 12134.92 80.47 54745.35 88888.00 2015-03-18 11:28:10.500 077 12135.05 80.47 54745.30 88888.00 2015-03-18 11:28:10.625 077 12135.12 80.47 54745.20 88888.00 2015-03-18 11:28:10.750 077 12135.20 80.45 54745.15 88888.00 2015-03-18 11:28:10.875 077 12135.38 80.42 54745.05 88888.00 2015-03-18 11:28:11.000 077 12135.52 80.45 54744.97 88888.00 2015-03-18 11:28:11.125 077 12135.55 80.45 54744.88 88888.00 2015-03-18 11:28:11.250 077 12135.62 80.47 54744.80 88888.00 2015-03-18 11:28:11.375 077 12135.75 80.55 54744.72 88888.00 2015-03-18 11:28:11.500 077 12135.80 80.60 54744.65 88888.00 2015-03-18 11:28:11.625 077 12135.88 80.67 54744.60 88888.00 2015-03-18 11:28:11.750 077 12135.90 80.75 54744.50 88888.00 2015-03-18 11:28:11.875 077 12135.95 80.88 54744.43 88888.00 2015-03-18 11:28:12.000 077 12135.98 81.00 54744.32 88888.00 2015-03-18 11:28:12.125 077 12136.05 81.12 54744.25 88888.00 2015-03-18 11:28:12.250 077 12136.15 81.28 54744.18 88888.00 2015-03-18 11:28:12.375 077 12136.33 81.40 54744.12 88888.00 2015-03-18 11:28:12.500 077 12136.42 81.50 54744.00 88888.00 2015-03-18 11:28:12.625 077 12136.62 81.65 54743.95 88888.00 2015-03-18 11:28:12.750 077 12136.77 81.83 54743.90 88888.00 2015-03-18 11:28:12.875 077 12136.85 81.97 54743.82 88888.00 2015-03-18 11:28:13.000 077 12136.95 82.10 54743.70 88888.00 2015-03-18 11:28:13.125 077 12137.10 82.22 54743.62 88888.00 2015-03-18 11:28:13.250 077 12137.20 82.33 54743.57 88888.00 2015-03-18 11:28:13.375 077 12137.25 82.42 54743.55 88888.00 2015-03-18 11:28:13.500 077 12137.25 82.58 54743.53 88888.00 2015-03-18 11:28:13.625 077 12137.25 82.75 54743.45 88888.00 2015-03-18 11:28:13.750 077 12137.25 82.95 54743.43 88888.00 2015-03-18 11:28:13.875 077 12137.25 83.17 54743.40 88888.00 2015-03-18 11:28:14.000 077 12137.30 83.38 54743.38 88888.00 2015-03-18 11:28:14.125 077 12137.33 83.60 54743.35 88888.00 2015-03-18 11:28:14.250 077 12137.27 83.85 54743.30 88888.00 2015-03-18 11:28:14.375 077 12137.25 84.05 54743.28 88888.00 2015-03-18 11:28:14.500 077 12137.20 84.30 54743.25 88888.00 2015-03-18 11:28:14.625 077 12137.15 84.55 54743.25 88888.00 2015-03-18 11:28:14.750 077 12137.08 84.75 54743.25 88888.00 2015-03-18 11:28:14.875 077 12137.08 84.95 54743.25 88888.00 2015-03-18 11:28:15.000 077 12137.00 85.08 54743.20 88888.00 2015-03-18 11:28:15.125 077 12136.92 85.22 54743.20 88888.00 2015-03-18 11:28:15.250 077 12136.85 85.40 54743.20 88888.00 2015-03-18 11:28:15.375 077 12136.83 85.55 54743.22 88888.00 2015-03-18 11:28:15.500 077 12136.77 85.62 54743.22 88888.00 2015-03-18 11:28:15.625 077 12136.77 85.72 54743.22 88888.00 2015-03-18 11:28:15.750 077 12136.73 85.83 54743.22 88888.00 2015-03-18 11:28:15.875 077 12136.67 85.92 54743.25 88888.00 2015-03-18 11:28:16.000 077 12136.58 85.97 54743.25 88888.00 2015-03-18 11:28:16.125 077 12136.50 86.03 54743.25 88888.00 2015-03-18 11:28:16.250 077 12136.35 86.03 54743.25 88888.00 2015-03-18 11:28:16.375 077 12136.27 86.10 54743.22 88888.00 2015-03-18 11:28:16.500 077 12136.20 86.15 54743.28 88888.00 2015-03-18 11:28:16.625 077 12136.08 86.17 54743.30 88888.00 2015-03-18 11:28:16.750 077 12135.92 86.17 54743.32 88888.00 2015-03-18 11:28:16.875 077 12135.83 86.17 54743.35 88888.00 2015-03-18 11:28:17.000 077 12135.70 86.17 54743.35 88888.00 2015-03-18 11:28:17.125 077 12135.62 86.17 54743.38 88888.00 2015-03-18 11:28:17.250 077 12135.45 86.10 54743.38 88888.00 2015-03-18 11:28:17.375 077 12135.42 86.05 54743.38 88888.00 2015-03-18 11:28:17.500 077 12135.40 86.00 54743.38 88888.00 2015-03-18 11:28:17.625 077 12135.33 86.00 54743.40 88888.00 2015-03-18 11:28:17.750 077 12135.23 85.97 54743.40 88888.00 2015-03-18 11:28:17.875 077 12135.12 85.95 54743.40 88888.00 2015-03-18 11:28:18.000 077 12135.08 85.88 54743.40 88888.00 2015-03-18 11:28:18.125 077 12135.02 85.85 54743.43 88888.00 2015-03-18 11:28:18.250 077 12135.02 85.85 54743.45 88888.00 2015-03-18 11:28:18.375 077 12135.00 85.80 54743.45 88888.00 2015-03-18 11:28:18.500 077 12135.02 85.78 54743.43 88888.00 2015-03-18 11:28:18.625 077 12134.95 85.72 54743.45 88888.00 2015-03-18 11:28:18.750 077 12134.90 85.70 54743.47 88888.00 2015-03-18 11:28:18.875 077 12134.83 85.67 54743.47 88888.00 2015-03-18 11:28:19.000 077 12134.77 85.62 54743.45 88888.00 2015-03-18 11:28:19.125 077 12134.70 85.60 54743.47 88888.00 2015-03-18 11:28:19.250 077 12134.58 85.60 54743.53 88888.00 2015-03-18 11:28:19.375 077 12134.48 85.62 54743.55 88888.00 2015-03-18 11:28:19.500 077 12134.35 85.62 54743.55 88888.00 2015-03-18 11:28:19.625 077 12134.23 85.60 54743.57 88888.00 2015-03-18 11:28:19.750 077 12134.17 85.62 54743.62 88888.00 2015-03-18 11:28:19.875 077 12134.08 85.75 54743.68 88888.00 2015-03-18 11:28:20.000 077 12133.90 85.88 54743.75 88888.00 2015-03-18 11:28:20.125 077 12133.77 86.03 54743.80 88888.00 2015-03-18 11:28:20.250 077 12133.60 86.17 54743.88 88888.00 2015-03-18 11:28:20.375 077 12133.52 86.35 54743.90 88888.00 2015-03-18 11:28:20.500 077 12133.38 86.53 54743.93 88888.00 2015-03-18 11:28:20.625 077 12133.27 86.70 54743.95 88888.00 2015-03-18 11:28:20.750 077 12133.15 86.88 54744.00 88888.00 2015-03-18 11:28:20.875 077 12133.08 87.05 54744.05 88888.00 2015-03-18 11:28:21.000 077 12133.00 87.20 54744.05 88888.00 2015-03-18 11:28:21.125 077 12132.90 87.35 54744.10 88888.00 2015-03-18 11:28:21.250 077 12132.80 87.55 54744.12 88888.00 2015-03-18 11:28:21.375 077 12132.75 87.67 54744.12 88888.00 2015-03-18 11:28:21.500 077 12132.70 87.80 54744.15 88888.00 2015-03-18 11:28:21.625 077 12132.67 87.90 54744.20 88888.00 2015-03-18 11:28:21.750 077 12132.70 87.97 54744.22 88888.00 2015-03-18 11:28:21.875 077 12132.75 88.05 54744.25 88888.00 2015-03-18 11:28:22.000 077 12132.73 88.15 54744.28 88888.00 2015-03-18 11:28:22.125 077 12132.67 88.22 54744.30 88888.00 2015-03-18 11:28:22.250 077 12132.58 88.17 54744.32 88888.00 2015-03-18 11:28:22.375 077 12132.58 88.20 54744.32 88888.00 2015-03-18 11:28:22.500 077 12132.62 88.28 54744.35 88888.00 2015-03-18 11:28:22.625 077 12132.62 88.35 54744.38 88888.00 2015-03-18 11:28:22.750 077 12132.62 88.40 54744.38 88888.00 2015-03-18 11:28:22.875 077 12132.67 88.42 54744.35 88888.00 2015-03-18 11:28:23.000 077 12132.77 88.40 54744.35 88888.00 2015-03-18 11:28:23.125 077 12132.83 88.38 54744.40 88888.00 2015-03-18 11:28:23.250 077 12132.77 88.35 54744.45 88888.00 2015-03-18 11:28:23.375 077 12132.73 88.38 54744.45 88888.00 2015-03-18 11:28:23.500 077 12132.65 88.38 54744.47 88888.00 2015-03-18 11:28:23.625 077 12132.62 88.38 54744.47 88888.00 2015-03-18 11:28:23.750 077 12132.67 88.30 54744.45 88888.00 2015-03-18 11:28:23.875 077 12132.65 88.25 54744.45 88888.00 2015-03-18 11:28:24.000 077 12132.60 88.20 54744.47 88888.00 2015-03-18 11:28:24.125 077 12132.65 88.17 54744.47 88888.00 2015-03-18 11:28:24.250 077 12132.60 88.12 54744.50 88888.00 2015-03-18 11:28:24.375 077 12132.52 88.10 54744.53 88888.00 2015-03-18 11:28:24.500 077 12132.40 88.03 54744.50 88888.00 2015-03-18 11:28:24.625 077 12132.42 87.95 54744.53 88888.00 2015-03-18 11:28:24.750 077 12132.40 87.90 54744.55 88888.00 2015-03-18 11:28:24.875 077 12132.33 87.88 54744.57 88888.00 2015-03-18 11:28:25.000 077 12132.23 87.78 54744.57 88888.00 2015-03-18 11:28:25.125 077 12132.10 87.72 54744.60 88888.00 2015-03-18 11:28:25.250 077 12132.02 87.65 54744.62 88888.00 2015-03-18 11:28:25.375 077 12131.98 87.60 54744.60 88888.00 2015-03-18 11:28:25.500 077 12131.88 87.60 54744.62 88888.00 2015-03-18 11:28:25.625 077 12131.70 87.53 54744.62 88888.00 2015-03-18 11:28:25.750 077 12131.60 87.47 54744.65 88888.00 2015-03-18 11:28:25.875 077 12131.58 87.40 54744.65 88888.00 2015-03-18 11:28:26.000 077 12131.55 87.35 54744.60 88888.00 2015-03-18 11:28:26.125 077 12131.52 87.33 54744.62 88888.00 2015-03-18 11:28:26.250 077 12131.48 87.28 54744.60 88888.00 2015-03-18 11:28:26.375 077 12131.45 87.25 54744.57 88888.00 2015-03-18 11:28:26.500 077 12131.40 87.22 54744.55 88888.00 2015-03-18 11:28:26.625 077 12131.35 87.22 54744.53 88888.00 2015-03-18 11:28:26.750 077 12131.30 87.20 54744.50 88888.00 2015-03-18 11:28:26.875 077 12131.30 87.20 54744.53 88888.00 2015-03-18 11:28:27.000 077 12131.35 87.20 54744.53 88888.00 2015-03-18 11:28:27.125 077 12131.30 87.15 54744.53 88888.00 2015-03-18 11:28:27.250 077 12131.23 87.12 54744.53 88888.00 2015-03-18 11:28:27.375 077 12131.25 87.08 54744.50 88888.00 2015-03-18 11:28:27.500 077 12131.23 86.97 54744.47 88888.00 2015-03-18 11:28:27.625 077 12131.25 86.88 54744.47 88888.00 2015-03-18 11:28:27.750 077 12131.38 86.78 54744.43 88888.00 2015-03-18 11:28:27.875 077 12131.42 86.67 54744.43 88888.00 2015-03-18 11:28:28.000 077 12131.35 86.55 54744.40 88888.00 2015-03-18 11:28:28.125 077 12131.30 86.42 54744.38 88888.00 2015-03-18 11:28:28.250 077 12131.33 86.25 54744.40 88888.00 2015-03-18 11:28:28.375 077 12131.35 86.10 54744.38 88888.00 2015-03-18 11:28:28.500 077 12131.38 85.90 54744.35 88888.00 2015-03-18 11:28:28.625 077 12131.42 85.72 54744.35 88888.00 2015-03-18 11:28:28.750 077 12131.50 85.55 54744.32 88888.00 2015-03-18 11:28:28.875 077 12131.52 85.35 54744.30 88888.00 2015-03-18 11:28:29.000 077 12131.58 85.08 54744.28 88888.00 2015-03-18 11:28:29.125 077 12131.65 84.83 54744.28 88888.00 2015-03-18 11:28:29.250 077 12131.65 84.47 54744.22 88888.00 2015-03-18 11:28:29.375 077 12131.67 84.22 54744.22 88888.00 2015-03-18 11:28:29.500 077 12131.70 83.95 54744.20 88888.00 2015-03-18 11:28:29.625 077 12131.73 83.67 54744.22 88888.00 2015-03-18 11:28:29.750 077 12131.73 83.35 54744.22 88888.00 2015-03-18 11:28:29.875 077 12131.70 83.00 54744.20 88888.00 2015-03-18 11:28:30.000 077 12131.65 82.65 54744.18 88888.00 2015-03-18 11:28:30.125 077 12131.65 82.35 54744.20 88888.00 2015-03-18 11:28:30.250 077 12131.65 82.03 54744.25 88888.00 2015-03-18 11:28:30.375 077 12131.73 81.80 54744.25 88888.00 2015-03-18 11:28:30.500 077 12131.75 81.55 54744.22 88888.00 2015-03-18 11:28:30.625 077 12131.80 81.28 54744.25 88888.00 2015-03-18 11:28:30.750 077 12131.80 81.08 54744.25 88888.00 2015-03-18 11:28:30.875 077 12131.83 80.83 54744.25 88888.00 2015-03-18 11:28:31.000 077 12131.77 80.65 54744.25 88888.00 2015-03-18 11:28:31.125 077 12131.80 80.45 54744.30 88888.00 2015-03-18 11:28:31.250 077 12131.77 80.20 54744.35 88888.00 2015-03-18 11:28:31.375 077 12131.73 80.08 54744.35 88888.00 2015-03-18 11:28:31.500 077 12131.65 80.00 54744.35 88888.00 2015-03-18 11:28:31.625 077 12131.60 79.88 54744.38 88888.00 2015-03-18 11:28:31.750 077 12131.48 79.72 54744.43 88888.00 2015-03-18 11:28:31.875 077 12131.40 79.65 54744.50 88888.00 2015-03-18 11:28:32.000 077 12131.33 79.55 54744.53 88888.00 2015-03-18 11:28:32.125 077 12131.23 79.45 54744.60 88888.00 2015-03-18 11:28:32.250 077 12131.20 79.35 54744.65 88888.00 2015-03-18 11:28:32.375 077 12131.15 79.25 54744.68 88888.00 2015-03-18 11:28:32.500 077 12131.08 79.17 54744.72 88888.00 2015-03-18 11:28:32.625 077 12130.98 79.08 54744.80 88888.00 2015-03-18 11:28:32.750 077 12130.88 79.00 54744.82 88888.00 2015-03-18 11:28:32.875 077 12130.77 78.90 54744.88 88888.00 2015-03-18 11:28:33.000 077 12130.77 78.80 54744.90 88888.00 2015-03-18 11:28:33.125 077 12130.77 78.72 54744.95 88888.00 2015-03-18 11:28:33.250 077 12130.70 78.60 54745.00 88888.00 2015-03-18 11:28:33.375 077 12130.65 78.53 54745.05 88888.00 2015-03-18 11:28:33.500 077 12130.60 78.47 54745.10 88888.00 2015-03-18 11:28:33.625 077 12130.60 78.42 54745.15 88888.00 2015-03-18 11:28:33.750 077 12130.60 78.35 54745.18 88888.00 2015-03-18 11:28:33.875 077 12130.52 78.25 54745.18 88888.00 2015-03-18 11:28:34.000 077 12130.50 78.15 54745.20 88888.00 2015-03-18 11:28:34.125 077 12130.52 78.10 54745.20 88888.00 2015-03-18 11:28:34.250 077 12130.48 77.95 54745.22 88888.00 2015-03-18 11:28:34.375 077 12130.50 77.83 54745.20 88888.00 2015-03-18 11:28:34.500 077 12130.50 77.72 54745.22 88888.00 2015-03-18 11:28:34.625 077 12130.58 77.60 54745.22 88888.00 2015-03-18 11:28:34.750 077 12130.58 77.50 54745.22 88888.00 2015-03-18 11:28:34.875 077 12130.58 77.38 54745.25 88888.00 2015-03-18 11:28:35.000 077 12130.60 77.25 54745.28 88888.00 2015-03-18 11:28:35.125 077 12130.60 77.15 54745.25 88888.00 2015-03-18 11:28:35.250 077 12130.60 76.97 54745.22 88888.00 2015-03-18 11:28:35.375 077 12130.62 76.88 54745.22 88888.00 2015-03-18 11:28:35.500 077 12130.65 76.75 54745.22 88888.00 2015-03-18 11:28:35.625 077 12130.58 76.60 54745.20 88888.00 2015-03-18 11:28:35.750 077 12130.62 76.50 54745.20 88888.00 2015-03-18 11:28:35.875 077 12130.65 76.45 54745.20 88888.00 2015-03-18 11:28:36.000 077 12130.70 76.35 54745.20 88888.00 2015-03-18 11:28:36.125 077 12130.77 76.33 54745.18 88888.00 2015-03-18 11:28:36.250 077 12130.73 76.22 54745.12 88888.00 2015-03-18 11:28:36.375 077 12130.77 76.22 54745.10 88888.00 2015-03-18 11:28:36.500 077 12130.92 76.20 54745.07 88888.00 2015-03-18 11:28:36.625 077 12131.02 76.22 54745.05 88888.00 2015-03-18 11:28:36.750 077 12131.08 76.25 54745.03 88888.00 2015-03-18 11:28:36.875 077 12131.23 76.28 54745.07 88888.00 2015-03-18 11:28:37.000 077 12131.42 76.33 54745.05 88888.00 2015-03-18 11:28:37.125 077 12131.52 76.35 54745.03 88888.00 2015-03-18 11:28:37.250 077 12131.55 76.42 54745.00 88888.00 2015-03-18 11:28:37.375 077 12131.60 76.55 54745.00 88888.00 2015-03-18 11:28:37.500 077 12131.65 76.70 54744.95 88888.00 2015-03-18 11:28:37.625 077 12131.88 76.83 54744.95 88888.00 2015-03-18 11:28:37.750 077 12132.00 76.97 54744.95 88888.00 2015-03-18 11:28:37.875 077 12132.08 77.17 54744.95 88888.00 2015-03-18 11:28:38.000 077 12132.15 77.35 54744.88 88888.00 2015-03-18 11:28:38.125 077 12132.20 77.55 54744.88 88888.00 2015-03-18 11:28:38.250 077 12132.27 77.78 54744.88 88888.00 2015-03-18 11:28:38.375 077 12132.38 78.00 54744.88 88888.00 2015-03-18 11:28:38.500 077 12132.48 78.20 54744.90 88888.00 2015-03-18 11:28:38.625 077 12132.52 78.45 54744.93 88888.00 2015-03-18 11:28:38.750 077 12132.60 78.65 54744.95 88888.00 2015-03-18 11:28:38.875 077 12132.67 78.88 54744.97 88888.00 2015-03-18 11:28:39.000 077 12132.67 79.03 54744.97 88888.00 2015-03-18 11:28:39.125 077 12132.67 79.15 54744.97 88888.00 2015-03-18 11:28:39.250 077 12132.65 79.22 54744.97 88888.00 2015-03-18 11:28:39.375 077 12132.70 79.30 54745.03 88888.00 2015-03-18 11:28:39.500 077 12132.73 79.33 54745.00 88888.00 2015-03-18 11:28:39.625 077 12132.70 79.33 54744.97 88888.00 2015-03-18 11:28:39.750 077 12132.73 79.35 54745.03 88888.00 2015-03-18 11:28:39.875 077 12132.73 79.33 54745.07 88888.00 2015-03-18 11:28:40.000 077 12132.70 79.28 54745.05 88888.00 2015-03-18 11:28:40.125 077 12132.67 79.30 54745.10 88888.00 2015-03-18 11:28:40.250 077 12132.60 79.33 54745.10 88888.00 2015-03-18 11:28:40.375 077 12132.60 79.35 54745.12 88888.00 2015-03-18 11:28:40.500 077 12132.60 79.42 54745.12 88888.00 2015-03-18 11:28:40.625 077 12132.50 79.50 54745.15 88888.00 2015-03-18 11:28:40.750 077 12132.45 79.58 54745.20 88888.00 2015-03-18 11:28:40.875 077 12132.35 79.62 54745.22 88888.00 2015-03-18 11:28:41.000 077 12132.25 79.75 54745.20 88888.00 2015-03-18 11:28:41.125 077 12132.15 79.90 54745.25 88888.00 2015-03-18 11:28:41.250 077 12132.02 80.03 54745.28 88888.00 2015-03-18 11:28:41.375 077 12131.98 80.15 54745.30 88888.00 2015-03-18 11:28:41.500 077 12131.92 80.25 54745.25 88888.00 2015-03-18 11:28:41.625 077 12131.85 80.35 54745.25 88888.00 2015-03-18 11:28:41.750 077 12131.75 80.45 54745.28 88888.00 2015-03-18 11:28:41.875 077 12131.77 80.55 54745.30 88888.00 2015-03-18 11:28:42.000 077 12131.85 80.65 54745.32 88888.00 2015-03-18 11:28:42.125 077 12131.88 80.70 54745.32 88888.00 2015-03-18 11:28:42.250 077 12131.85 80.72 54745.40 88888.00 2015-03-18 11:28:42.375 077 12131.88 80.78 54745.43 88888.00 2015-03-18 11:28:42.500 077 12131.95 80.80 54745.40 88888.00 2015-03-18 11:28:42.625 077 12132.08 80.78 54745.40 88888.00 2015-03-18 11:28:42.750 077 12132.12 80.78 54745.40 88888.00 2015-03-18 11:28:42.875 077 12132.17 80.78 54745.38 88888.00 2015-03-18 11:28:43.000 077 12132.30 80.75 54745.43 88888.00 2015-03-18 11:28:43.125 077 12132.40 80.78 54745.45 88888.00 2015-03-18 11:28:43.250 077 12132.45 80.80 54745.45 88888.00 2015-03-18 11:28:43.375 077 12132.62 80.83 54745.45 88888.00 2015-03-18 11:28:43.500 077 12132.75 80.83 54745.43 88888.00 2015-03-18 11:28:43.625 077 12132.90 80.83 54745.45 88888.00 2015-03-18 11:28:43.750 077 12133.10 80.85 54745.43 88888.00 2015-03-18 11:28:43.875 077 12133.33 80.85 54745.43 88888.00 2015-03-18 11:28:44.000 077 12133.52 80.88 54745.38 88888.00 2015-03-18 11:28:44.125 077 12133.65 80.85 54745.38 88888.00 2015-03-18 11:28:44.250 077 12133.77 80.80 54745.35 88888.00 2015-03-18 11:28:44.375 077 12134.02 80.75 54745.35 88888.00 2015-03-18 11:28:44.500 077 12134.25 80.65 54745.28 88888.00 2015-03-18 11:28:44.625 077 12134.45 80.53 54745.28 88888.00 2015-03-18 11:28:44.750 077 12134.73 80.40 54745.20 88888.00 2015-03-18 11:28:44.875 077 12135.02 80.33 54745.18 88888.00 2015-03-18 11:28:45.000 077 12135.23 80.15 54745.12 88888.00 2015-03-18 11:28:45.125 077 12135.33 80.00 54745.07 88888.00 2015-03-18 11:28:45.250 077 12135.50 79.90 54745.12 88888.00 2015-03-18 11:28:45.375 077 12135.70 79.88 54745.07 88888.00 2015-03-18 11:28:45.500 077 12135.83 79.80 54745.07 88888.00 2015-03-18 11:28:45.625 077 12135.95 79.67 54745.03 88888.00 2015-03-18 11:28:45.750 077 12136.02 79.62 54744.97 88888.00 2015-03-18 11:28:45.875 077 12136.12 79.55 54744.93 88888.00 2015-03-18 11:28:46.000 077 12136.17 79.45 54744.90 88888.00 2015-03-18 11:28:46.125 077 12136.27 79.33 54744.85 88888.00 2015-03-18 11:28:46.250 077 12136.35 79.25 54744.82 88888.00 2015-03-18 11:28:46.375 077 12136.38 79.22 54744.78 88888.00 2015-03-18 11:28:46.500 077 12136.38 79.25 54744.75 88888.00 2015-03-18 11:28:46.625 077 12136.42 79.30 54744.72 88888.00 2015-03-18 11:28:46.750 077 12136.45 79.35 54744.70 88888.00 2015-03-18 11:28:46.875 077 12136.40 79.50 54744.70 88888.00 2015-03-18 11:28:47.000 077 12136.38 79.60 54744.68 88888.00 2015-03-18 11:28:47.125 077 12136.35 79.70 54744.65 88888.00 2015-03-18 11:28:47.250 077 12136.25 79.85 54744.62 88888.00 2015-03-18 11:28:47.375 077 12136.23 80.03 54744.57 88888.00 2015-03-18 11:28:47.500 077 12136.15 80.25 54744.57 88888.00 2015-03-18 11:28:47.625 077 12136.10 80.50 54744.57 88888.00 2015-03-18 11:28:47.750 077 12136.05 80.72 54744.55 88888.00 2015-03-18 11:28:47.875 077 12136.02 81.00 54744.55 88888.00 2015-03-18 11:28:48.000 077 12136.00 81.30 54744.50 88888.00 2015-03-18 11:28:48.125 077 12135.90 81.62 54744.47 88888.00 2015-03-18 11:28:48.250 077 12135.90 81.97 54744.45 88888.00 2015-03-18 11:28:48.375 077 12135.92 82.28 54744.45 88888.00 2015-03-18 11:28:48.500 077 12135.90 82.60 54744.38 88888.00 2015-03-18 11:28:48.625 077 12135.85 82.85 54744.32 88888.00 2015-03-18 11:28:48.750 077 12135.80 83.10 54744.25 88888.00 2015-03-18 11:28:48.875 077 12135.77 83.35 54744.22 88888.00 2015-03-18 11:28:49.000 077 12135.80 83.55 54744.18 88888.00 2015-03-18 11:28:49.125 077 12135.85 83.70 54744.12 88888.00 2015-03-18 11:28:49.250 077 12135.75 83.85 54744.07 88888.00 2015-03-18 11:28:49.375 077 12135.73 83.97 54744.05 88888.00 2015-03-18 11:28:49.500 077 12135.73 84.10 54744.03 88888.00 2015-03-18 11:28:49.625 077 12135.75 84.17 54743.97 88888.00 2015-03-18 11:28:49.750 077 12135.70 84.25 54743.90 88888.00 2015-03-18 11:28:49.875 077 12135.70 84.33 54743.80 88888.00 2015-03-18 11:28:50.000 077 12135.70 84.33 54743.70 88888.00 2015-03-18 11:28:50.125 077 12135.75 84.30 54743.62 88888.00 2015-03-18 11:28:50.250 077 12135.73 84.30 54743.53 88888.00 2015-03-18 11:28:50.375 077 12135.75 84.28 54743.45 88888.00 2015-03-18 11:28:50.500 077 12135.77 84.20 54743.35 88888.00 2015-03-18 11:28:50.625 077 12135.80 84.10 54743.22 88888.00 2015-03-18 11:28:50.750 077 12135.88 84.10 54743.18 88888.00 2015-03-18 11:28:50.875 077 12135.98 84.03 54743.07 88888.00 2015-03-18 11:28:51.000 077 12136.08 83.95 54742.95 88888.00 2015-03-18 11:28:51.125 077 12136.15 83.85 54742.85 88888.00 2015-03-18 11:28:51.250 077 12136.23 83.72 54742.68 88888.00 2015-03-18 11:28:51.375 077 12136.38 83.65 54742.55 88888.00 2015-03-18 11:28:51.500 077 12136.42 83.58 54742.43 88888.00 2015-03-18 11:28:51.625 077 12136.52 83.53 54742.35 88888.00 2015-03-18 11:28:51.750 077 12136.65 83.45 54742.22 88888.00 2015-03-18 11:28:51.875 077 12136.77 83.42 54742.10 88888.00 2015-03-18 11:28:52.000 077 12136.90 83.35 54741.93 88888.00 2015-03-18 11:28:52.125 077 12137.08 83.35 54741.85 88888.00 2015-03-18 11:28:52.250 077 12137.23 83.38 54741.72 88888.00 2015-03-18 11:28:52.375 077 12137.35 83.40 54741.60 88888.00 2015-03-18 11:28:52.500 077 12137.42 83.42 54741.47 88888.00 2015-03-18 11:28:52.625 077 12137.55 83.42 54741.30 88888.00 2015-03-18 11:28:52.750 077 12137.65 83.45 54741.15 88888.00 2015-03-18 11:28:52.875 077 12137.70 83.50 54741.03 88888.00 2015-03-18 11:28:53.000 077 12137.73 83.47 54740.82 88888.00 2015-03-18 11:28:53.125 077 12137.83 83.45 54740.75 88888.00 2015-03-18 11:28:53.250 077 12137.95 83.40 54740.62 88888.00 2015-03-18 11:28:53.375 077 12138.02 83.38 54740.50 88888.00 2015-03-18 11:28:53.500 077 12138.10 83.35 54740.35 88888.00 2015-03-18 11:28:53.625 077 12138.17 83.30 54740.20 88888.00 2015-03-18 11:28:53.750 077 12138.20 83.25 54740.05 88888.00 2015-03-18 11:28:53.875 077 12138.23 83.25 54739.95 88888.00 2015-03-18 11:28:54.000 077 12138.33 83.20 54739.82 88888.00 2015-03-18 11:28:54.125 077 12138.38 83.17 54739.70 88888.00 2015-03-18 11:28:54.250 077 12138.40 83.12 54739.53 88888.00 2015-03-18 11:28:54.375 077 12138.42 83.08 54739.38 88888.00 2015-03-18 11:28:54.500 077 12138.48 83.00 54739.25 88888.00 2015-03-18 11:28:54.625 077 12138.42 82.95 54739.12 88888.00 2015-03-18 11:28:54.750 077 12138.40 82.92 54739.03 88888.00 2015-03-18 11:28:54.875 077 12138.48 82.95 54738.90 88888.00 2015-03-18 11:28:55.000 077 12138.40 82.97 54738.75 88888.00 2015-03-18 11:28:55.125 077 12138.35 82.97 54738.62 88888.00 2015-03-18 11:28:55.250 077 12138.35 83.05 54738.47 88888.00 2015-03-18 11:28:55.375 077 12138.35 83.15 54738.40 88888.00 2015-03-18 11:28:55.500 077 12138.33 83.25 54738.28 88888.00 2015-03-18 11:28:55.625 077 12138.25 83.35 54738.12 88888.00 2015-03-18 11:28:55.750 077 12138.17 83.45 54738.00 88888.00 2015-03-18 11:28:55.875 077 12138.12 83.62 54737.88 88888.00 2015-03-18 11:28:56.000 077 12138.08 83.75 54737.75 88888.00 2015-03-18 11:28:56.125 077 12138.02 83.90 54737.65 88888.00 2015-03-18 11:28:56.250 077 12137.95 84.00 54737.50 88888.00 2015-03-18 11:28:56.375 077 12137.92 84.05 54737.38 88888.00 2015-03-18 11:28:56.500 077 12137.85 84.12 54737.28 88888.00 2015-03-18 11:28:56.625 077 12137.75 84.20 54737.18 88888.00 2015-03-18 11:28:56.750 077 12137.62 84.30 54737.07 88888.00 2015-03-18 11:28:56.875 077 12137.55 84.35 54736.97 88888.00 2015-03-18 11:28:57.000 077 12137.50 84.38 54736.85 88888.00 2015-03-18 11:28:57.125 077 12137.38 84.40 54736.80 88888.00 2015-03-18 11:28:57.250 077 12137.15 84.35 54736.75 88888.00 2015-03-18 11:28:57.375 077 12137.05 84.40 54736.70 88888.00 2015-03-18 11:28:57.500 077 12136.83 84.33 54736.62 88888.00 2015-03-18 11:28:57.625 077 12136.60 84.30 54736.57 88888.00 2015-03-18 11:28:57.750 077 12136.40 84.33 54736.50 88888.00 2015-03-18 11:28:57.875 077 12136.20 84.33 54736.45 88888.00 2015-03-18 11:28:58.000 077 12136.08 84.30 54736.35 88888.00 2015-03-18 11:28:58.125 077 12135.98 84.33 54736.30 88888.00 2015-03-18 11:28:58.250 077 12135.70 84.28 54736.18 88888.00 2015-03-18 11:28:58.375 077 12135.52 84.28 54736.10 88888.00 2015-03-18 11:28:58.500 077 12135.48 84.28 54736.05 88888.00 2015-03-18 11:28:58.625 077 12135.33 84.28 54736.00 88888.00 2015-03-18 11:28:58.750 077 12135.20 84.30 54735.93 88888.00 2015-03-18 11:28:58.875 077 12135.12 84.25 54735.88 88888.00 2015-03-18 11:28:59.000 077 12135.08 84.17 54735.80 88888.00 2015-03-18 11:28:59.125 077 12134.90 84.15 54735.75 88888.00 2015-03-18 11:28:59.250 077 12134.73 84.08 54735.65 88888.00 2015-03-18 11:28:59.375 077 12134.73 84.08 54735.60 88888.00 2015-03-18 11:28:59.500 077 12134.67 84.08 54735.55 88888.00 2015-03-18 11:28:59.625 077 12134.50 84.12 54735.47 88888.00 2015-03-18 11:28:59.750 077 12134.25 84.22 54735.45 88888.00 2015-03-18 11:28:59.875 077 12134.08 84.40 54735.43 88888.00 2015-03-18 11:29:00.000 077 12133.88 84.60 54735.40 88888.00 2015-03-18 11:29:00.125 077 12133.67 84.80 54735.30 88888.00 2015-03-18 11:29:00.250 077 12133.50 85.10 54735.30 88888.00 2015-03-18 11:29:00.375 077 12133.35 85.38 54735.28 88888.00 2015-03-18 11:29:00.500 077 12133.20 85.65 54735.22 88888.00 2015-03-18 11:29:00.625 077 12132.98 85.95 54735.12 88888.00 2015-03-18 11:29:00.750 077 12132.83 86.22 54735.07 88888.00 2015-03-18 11:29:00.875 077 12132.77 86.55 54735.00 88888.00 2015-03-18 11:29:01.000 077 12132.65 86.85 54734.88 88888.00 2015-03-18 11:29:01.125 077 12132.52 87.17 54734.82 88888.00 2015-03-18 11:29:01.250 077 12132.42 87.50 54734.75 88888.00 2015-03-18 11:29:01.375 077 12132.40 87.78 54734.70 88888.00 2015-03-18 11:29:01.500 077 12132.40 88.03 54734.60 88888.00 2015-03-18 11:29:01.625 077 12132.40 88.28 54734.53 88888.00 2015-03-18 11:29:01.750 077 12132.45 88.53 54734.47 88888.00 2015-03-18 11:29:01.875 077 12132.48 88.70 54734.40 88888.00 2015-03-18 11:29:02.000 077 12132.42 88.83 54734.32 88888.00 2015-03-18 11:29:02.125 077 12132.48 88.97 54734.28 88888.00 2015-03-18 11:29:02.250 077 12132.45 89.17 54734.20 88888.00 2015-03-18 11:29:02.375 077 12132.48 89.35 54734.15 88888.00 2015-03-18 11:29:02.500 077 12132.55 89.50 54734.07 88888.00 2015-03-18 11:29:02.625 077 12132.62 89.60 54734.03 88888.00 2015-03-18 11:29:02.750 077 12132.70 89.72 54733.95 88888.00 2015-03-18 11:29:02.875 077 12132.77 89.90 54733.93 88888.00 2015-03-18 11:29:03.000 077 12132.73 90.03 54733.93 88888.00 2015-03-18 11:29:03.125 077 12132.67 90.12 54733.82 88888.00 2015-03-18 11:29:03.250 077 12132.70 90.22 54733.75 88888.00 2015-03-18 11:29:03.375 077 12132.80 90.33 54733.70 88888.00 2015-03-18 11:29:03.500 077 12132.90 90.38 54733.68 88888.00 2015-03-18 11:29:03.625 077 12133.02 90.42 54733.62 88888.00 2015-03-18 11:29:03.750 077 12133.08 90.45 54733.60 88888.00 2015-03-18 11:29:03.875 077 12133.17 90.47 54733.60 88888.00 2015-03-18 11:29:04.000 077 12133.27 90.47 54733.57 88888.00 2015-03-18 11:29:04.125 077 12133.33 90.50 54733.53 88888.00 2015-03-18 11:29:04.250 077 12133.38 90.53 54733.47 88888.00 2015-03-18 11:29:04.375 077 12133.55 90.55 54733.45 88888.00 2015-03-18 11:29:04.500 077 12133.67 90.55 54733.43 88888.00 2015-03-18 11:29:04.625 077 12133.75 90.55 54733.43 88888.00 2015-03-18 11:29:04.750 077 12133.85 90.53 54733.38 88888.00 2015-03-18 11:29:04.875 077 12134.02 90.53 54733.40 88888.00 2015-03-18 11:29:05.000 077 12134.17 90.47 54733.35 88888.00 2015-03-18 11:29:05.125 077 12134.40 90.45 54733.32 88888.00 2015-03-18 11:29:05.250 077 12134.58 90.42 54733.30 88888.00 2015-03-18 11:29:05.375 077 12134.75 90.40 54733.28 88888.00 2015-03-18 11:29:05.500 077 12134.88 90.35 54733.28 88888.00 2015-03-18 11:29:05.625 077 12135.08 90.33 54733.30 88888.00 2015-03-18 11:29:05.750 077 12135.25 90.25 54733.30 88888.00 2015-03-18 11:29:05.875 077 12135.38 90.17 54733.32 88888.00 2015-03-18 11:29:06.000 077 12135.45 90.12 54733.35 88888.00 2015-03-18 11:29:06.125 077 12135.55 90.08 54733.43 88888.00 2015-03-18 11:29:06.250 077 12135.70 90.05 54733.50 88888.00 2015-03-18 11:29:06.375 077 12135.92 90.03 54733.53 88888.00 2015-03-18 11:29:06.500 077 12135.95 90.00 54733.57 88888.00 2015-03-18 11:29:06.625 077 12135.95 89.95 54733.62 88888.00 2015-03-18 11:29:06.750 077 12135.92 89.92 54733.68 88888.00 2015-03-18 11:29:06.875 077 12135.95 89.88 54733.75 88888.00 2015-03-18 11:29:07.000 077 12135.98 89.85 54733.80 88888.00 2015-03-18 11:29:07.125 077 12135.98 89.88 54733.88 88888.00 2015-03-18 11:29:07.250 077 12135.98 89.90 54734.00 88888.00 2015-03-18 11:29:07.375 077 12135.98 89.95 54734.05 88888.00 2015-03-18 11:29:07.500 077 12135.95 90.00 54734.20 88888.00 2015-03-18 11:29:07.625 077 12135.90 90.05 54734.30 88888.00 2015-03-18 11:29:07.750 077 12135.85 90.10 54734.38 88888.00 2015-03-18 11:29:07.875 077 12135.77 90.15 54734.45 88888.00 2015-03-18 11:29:08.000 077 12135.80 90.17 54734.57 88888.00 2015-03-18 11:29:08.125 077 12135.75 90.20 54734.70 88888.00 2015-03-18 11:29:08.250 077 12135.60 90.20 54734.82 88888.00 2015-03-18 11:29:08.375 077 12135.60 90.25 54734.93 88888.00 2015-03-18 11:29:08.500 077 12135.62 90.28 54735.03 88888.00 2015-03-18 11:29:08.625 077 12135.67 90.30 54735.12 88888.00 2015-03-18 11:29:08.750 077 12135.70 90.25 54735.22 88888.00 2015-03-18 11:29:08.875 077 12135.62 90.22 54735.32 88888.00 2015-03-18 11:29:09.000 077 12135.55 90.17 54735.45 88888.00 2015-03-18 11:29:09.125 077 12135.45 90.20 54735.55 88888.00 2015-03-18 11:29:09.250 077 12135.42 90.15 54735.70 88888.00 2015-03-18 11:29:09.375 077 12135.52 90.17 54735.82 88888.00 2015-03-18 11:29:09.500 077 12135.60 90.15 54735.95 88888.00 2015-03-18 11:29:09.625 077 12135.50 90.12 54736.07 88888.00 2015-03-18 11:29:09.750 077 12135.45 90.08 54736.22 88888.00 2015-03-18 11:29:09.875 077 12135.42 90.12 54736.40 88888.00 2015-03-18 11:29:10.000 077 12135.35 90.17 54736.53 88888.00 2015-03-18 11:29:10.125 077 12135.35 90.28 54736.68 88888.00 2015-03-18 11:29:10.250 077 12135.25 90.40 54736.85 88888.00 2015-03-18 11:29:10.375 077 12135.17 90.58 54737.00 88888.00 2015-03-18 11:29:10.500 077 12135.12 90.83 54737.15 88888.00 2015-03-18 11:29:10.625 077 12135.10 91.12 54737.30 88888.00 2015-03-18 11:29:10.750 077 12135.05 91.42 54737.47 88888.00 2015-03-18 11:29:10.875 077 12134.92 91.75 54737.65 88888.00 2015-03-18 11:29:11.000 077 12134.83 92.10 54737.78 88888.00 2015-03-18 11:29:11.125 077 12134.75 92.50 54737.97 88888.00 2015-03-18 11:29:11.250 077 12134.62 92.92 54738.22 88888.00 2015-03-18 11:29:11.375 077 12134.58 93.25 54738.35 88888.00 2015-03-18 11:29:11.500 077 12134.52 93.60 54738.50 88888.00 2015-03-18 11:29:11.625 077 12134.48 93.92 54738.65 88888.00 2015-03-18 11:29:11.750 077 12134.45 94.25 54738.85 88888.00 2015-03-18 11:29:11.875 077 12134.45 94.50 54739.03 88888.00 2015-03-18 11:29:12.000 077 12134.40 94.72 54739.20 88888.00 2015-03-18 11:29:12.125 077 12134.35 94.95 54739.38 88888.00 2015-03-18 11:29:12.250 077 12134.33 95.12 54739.57 88888.00 2015-03-18 11:29:12.375 077 12134.35 95.28 54739.75 88888.00 2015-03-18 11:29:12.500 077 12134.30 95.38 54739.93 88888.00 2015-03-18 11:29:12.625 077 12134.20 95.47 54740.10 88888.00 2015-03-18 11:29:12.750 077 12134.15 95.58 54740.30 88888.00 2015-03-18 11:29:12.875 077 12134.10 95.70 54740.47 88888.00 2015-03-18 11:29:13.000 077 12134.12 95.80 54740.65 88888.00 2015-03-18 11:29:13.125 077 12134.08 95.88 54740.82 88888.00 2015-03-18 11:29:13.250 077 12134.08 95.95 54741.05 88888.00 2015-03-18 11:29:13.375 077 12134.05 96.00 54741.20 88888.00 2015-03-18 11:29:13.500 077 12133.92 96.03 54741.40 88888.00 2015-03-18 11:29:13.625 077 12133.88 96.05 54741.57 88888.00 2015-03-18 11:29:13.750 077 12133.75 96.05 54741.75 88888.00 2015-03-18 11:29:13.875 077 12133.60 96.08 54741.97 88888.00 2015-03-18 11:29:14.000 077 12133.45 96.10 54742.18 88888.00 2015-03-18 11:29:14.125 077 12133.27 96.03 54742.38 88888.00 2015-03-18 11:29:14.250 077 12133.08 95.95 54742.57 88888.00 2015-03-18 11:29:14.375 077 12132.90 95.88 54742.78 88888.00 2015-03-18 11:29:14.500 077 12132.75 95.78 54742.95 88888.00 2015-03-18 11:29:14.625 077 12132.55 95.60 54743.12 88888.00 2015-03-18 11:29:14.750 077 12132.33 95.42 54743.30 88888.00 2015-03-18 11:29:14.875 077 12132.12 95.30 54743.47 88888.00 2015-03-18 11:29:15.000 077 12131.95 95.15 54743.68 88888.00 2015-03-18 11:29:15.125 077 12131.77 94.92 54743.90 88888.00 2015-03-18 11:29:15.250 077 12131.55 94.67 54744.07 88888.00 2015-03-18 11:29:15.375 077 12131.40 94.53 54744.22 88888.00 2015-03-18 11:29:15.500 077 12131.17 94.40 54744.40 88888.00 2015-03-18 11:29:15.625 077 12131.00 94.22 54744.57 88888.00 2015-03-18 11:29:15.750 077 12130.83 94.03 54744.72 88888.00 2015-03-18 11:29:15.875 077 12130.67 93.85 54744.85 88888.00 2015-03-18 11:29:16.000 077 12130.48 93.72 54745.00 88888.00 2015-03-18 11:29:16.125 077 12130.30 93.65 54745.15 88888.00 2015-03-18 11:29:16.250 077 12130.12 93.55 54745.32 88888.00 2015-03-18 11:29:16.375 077 12130.05 93.53 54745.43 88888.00 2015-03-18 11:29:16.500 077 12129.95 93.47 54745.55 88888.00 2015-03-18 11:29:16.625 077 12129.83 93.45 54745.65 88888.00 2015-03-18 11:29:16.750 077 12129.67 93.42 54745.78 88888.00 2015-03-18 11:29:16.875 077 12129.55 93.38 54745.90 88888.00 2015-03-18 11:29:17.000 077 12129.45 93.40 54746.05 88888.00 2015-03-18 11:29:17.125 077 12129.27 93.40 54746.20 88888.00 2015-03-18 11:29:17.250 077 12129.08 93.40 54746.32 88888.00 2015-03-18 11:29:17.375 077 12128.85 93.45 54746.40 88888.00 2015-03-18 11:29:17.500 077 12128.62 93.50 54746.55 88888.00 2015-03-18 11:29:17.625 077 12128.42 93.55 54746.70 88888.00 2015-03-18 11:29:17.750 077 12128.25 93.65 54746.82 88888.00 2015-03-18 11:29:17.875 077 12127.98 93.78 54746.93 88888.00 2015-03-18 11:29:18.000 077 12127.70 93.90 54747.05 88888.00 2015-03-18 11:29:18.125 077 12127.38 94.05 54747.22 88888.00 2015-03-18 11:29:18.250 077 12127.05 94.25 54747.38 88888.00 2015-03-18 11:29:18.375 077 12126.73 94.40 54747.47 88888.00 2015-03-18 11:29:18.500 077 12126.38 94.58 54747.62 88888.00 2015-03-18 11:29:18.625 077 12126.02 94.80 54747.78 88888.00 2015-03-18 11:29:18.750 077 12125.62 95.03 54747.93 88888.00 2015-03-18 11:29:18.875 077 12125.40 95.22 54748.03 88888.00 2015-03-18 11:29:19.000 077 12125.20 95.38 54748.10 88888.00 2015-03-18 11:29:19.125 077 12124.85 95.55 54748.20 88888.00 2015-03-18 11:29:19.250 077 12124.42 95.70 54748.30 88888.00 2015-03-18 11:29:19.375 077 12124.30 95.83 54748.40 88888.00 2015-03-18 11:29:19.500 077 12124.17 95.92 54748.50 88888.00 2015-03-18 11:29:19.625 077 12124.02 96.00 54748.53 88888.00 2015-03-18 11:29:19.750 077 12123.92 96.10 54748.60 88888.00 2015-03-18 11:29:19.875 077 12123.92 96.17 54748.68 88888.00 2015-03-18 11:29:20.000 077 12123.90 96.22 54748.70 88888.00 2015-03-18 11:29:20.125 077 12123.88 96.25 54748.72 88888.00 2015-03-18 11:29:20.250 077 12123.85 96.25 54748.75 88888.00 2015-03-18 11:29:20.375 077 12123.92 96.25 54748.80 88888.00 2015-03-18 11:29:20.500 077 12123.98 96.22 54748.82 88888.00 2015-03-18 11:29:20.625 077 12124.02 96.17 54748.88 88888.00 2015-03-18 11:29:20.750 077 12124.10 96.12 54748.90 88888.00 2015-03-18 11:29:20.875 077 12124.17 96.08 54748.93 88888.00 2015-03-18 11:29:21.000 077 12124.25 96.00 54748.95 88888.00 2015-03-18 11:29:21.125 077 12124.30 95.95 54749.00 88888.00 2015-03-18 11:29:21.250 077 12124.30 95.80 54749.07 88888.00 2015-03-18 11:29:21.375 077 12124.45 95.72 54749.10 88888.00 2015-03-18 11:29:21.500 077 12124.55 95.62 54749.12 88888.00 2015-03-18 11:29:21.625 077 12124.62 95.50 54749.18 88888.00 2015-03-18 11:29:21.750 077 12124.60 95.35 54749.22 88888.00 2015-03-18 11:29:21.875 077 12124.65 95.22 54749.25 88888.00 2015-03-18 11:29:22.000 077 12124.73 95.15 54749.28 88888.00 2015-03-18 11:29:22.125 077 12124.77 95.05 54749.32 88888.00 2015-03-18 11:29:22.250 077 12124.75 94.88 54749.40 88888.00 2015-03-18 11:29:22.375 077 12124.70 94.75 54749.40 88888.00 2015-03-18 11:29:22.500 077 12124.62 94.62 54749.47 88888.00 2015-03-18 11:29:22.625 077 12124.67 94.53 54749.53 88888.00 2015-03-18 11:29:22.750 077 12124.62 94.35 54749.53 88888.00 2015-03-18 11:29:22.875 077 12124.52 94.15 54749.55 88888.00 2015-03-18 11:29:23.000 077 12124.48 93.95 54749.57 88888.00 2015-03-18 11:29:23.125 077 12124.40 93.72 54749.62 88888.00 2015-03-18 11:29:23.250 077 12124.38 93.47 54749.65 88888.00 2015-03-18 11:29:23.375 077 12124.38 93.30 54749.70 88888.00 2015-03-18 11:29:23.500 077 12124.38 93.12 54749.72 88888.00 2015-03-18 11:29:23.625 077 12124.33 92.97 54749.78 88888.00 2015-03-18 11:29:23.750 077 12124.27 92.80 54749.80 88888.00 2015-03-18 11:29:23.875 077 12124.23 92.60 54749.82 88888.00 2015-03-18 11:29:24.000 077 12124.23 92.40 54749.82 88888.00 2015-03-18 11:29:24.125 077 12124.27 92.20 54749.82 88888.00 2015-03-18 11:29:24.250 077 12124.27 91.97 54749.82 88888.00 2015-03-18 11:29:24.375 077 12124.30 91.78 54749.82 88888.00 2015-03-18 11:29:24.500 077 12124.35 91.53 54749.80 88888.00 2015-03-18 11:29:24.625 077 12124.38 91.20 54749.80 88888.00 2015-03-18 11:29:24.750 077 12124.40 90.88 54749.80 88888.00 2015-03-18 11:29:24.875 077 12124.42 90.58 54749.80 88888.00 2015-03-18 11:29:25.000 077 12124.40 90.25 54749.80 88888.00 2015-03-18 11:29:25.125 077 12124.40 89.88 54749.80 88888.00 2015-03-18 11:29:25.250 077 12124.40 89.47 54749.80 88888.00 2015-03-18 11:29:25.375 077 12124.50 89.12 54749.78 88888.00 2015-03-18 11:29:25.500 077 12124.55 88.75 54749.72 88888.00 2015-03-18 11:29:25.625 077 12124.55 88.35 54749.72 88888.00 2015-03-18 11:29:25.750 077 12124.60 88.00 54749.70 88888.00 2015-03-18 11:29:25.875 077 12124.67 87.58 54749.68 88888.00 2015-03-18 11:29:26.000 077 12124.70 87.17 54749.62 88888.00 2015-03-18 11:29:26.125 077 12124.70 86.78 54749.60 88888.00 2015-03-18 11:29:26.250 077 12124.65 86.40 54749.57 88888.00 2015-03-18 11:29:26.375 077 12124.70 86.10 54749.55 88888.00 2015-03-18 11:29:26.500 077 12124.80 85.78 54749.53 88888.00 2015-03-18 11:29:26.625 077 12124.85 85.40 54749.50 88888.00 2015-03-18 11:29:26.750 077 12124.88 85.05 54749.45 88888.00 2015-03-18 11:29:26.875 077 12124.85 84.67 54749.43 88888.00 2015-03-18 11:29:27.000 077 12124.83 84.33 54749.40 88888.00 2015-03-18 11:29:27.125 077 12124.83 84.03 54749.38 88888.00 2015-03-18 11:29:27.250 077 12124.80 83.67 54749.35 88888.00 2015-03-18 11:29:27.375 077 12124.77 83.42 54749.28 88888.00 2015-03-18 11:29:27.500 077 12124.70 83.12 54749.22 88888.00 2015-03-18 11:29:27.625 077 12124.62 82.80 54749.20 88888.00 2015-03-18 11:29:27.750 077 12124.62 82.45 54749.18 88888.00 2015-03-18 11:29:27.875 077 12124.62 82.10 54749.15 88888.00 2015-03-18 11:29:28.000 077 12124.52 81.72 54749.10 88888.00 2015-03-18 11:29:28.125 077 12124.35 81.38 54749.05 88888.00 2015-03-18 11:29:28.250 077 12124.35 80.95 54748.95 88888.00 2015-03-18 11:29:28.375 077 12124.42 80.70 54748.93 88888.00 2015-03-18 11:29:28.500 077 12124.42 80.38 54748.88 88888.00 2015-03-18 11:29:28.625 077 12124.38 80.05 54748.82 88888.00 2015-03-18 11:29:28.750 077 12124.27 79.72 54748.80 88888.00 2015-03-18 11:29:28.875 077 12124.25 79.38 54748.78 88888.00 2015-03-18 11:29:29.000 077 12124.17 79.10 54748.72 88888.00 2015-03-18 11:29:29.125 077 12124.08 78.83 54748.70 88888.00 2015-03-18 11:29:29.250 077 12123.95 78.53 54748.60 88888.00 2015-03-18 11:29:29.375 077 12123.88 78.33 54748.55 88888.00 2015-03-18 11:29:29.500 077 12123.80 78.08 54748.45 88888.00 2015-03-18 11:29:29.625 077 12123.70 77.88 54748.38 88888.00 2015-03-18 11:29:29.750 077 12123.62 77.70 54748.32 88888.00 2015-03-18 11:29:29.875 077 12123.60 77.58 54748.22 88888.00 2015-03-18 11:29:30.000 077 12123.58 77.47 54748.15 88888.00 2015-03-18 11:29:30.125 077 12123.45 77.35 54748.05 88888.00 2015-03-18 11:29:30.250 077 12123.30 77.25 54747.95 88888.00 2015-03-18 11:29:30.375 077 12123.17 77.20 54747.88 88888.00 2015-03-18 11:29:30.500 077 12123.08 77.12 54747.78 88888.00 2015-03-18 11:29:30.625 077 12123.00 77.08 54747.70 88888.00 2015-03-18 11:29:30.750 077 12122.85 77.08 54747.62 88888.00 2015-03-18 11:29:30.875 077 12122.67 77.05 54747.55 88888.00 2015-03-18 11:29:31.000 077 12122.52 77.10 54747.45 88888.00 2015-03-18 11:29:31.125 077 12122.45 77.17 54747.38 88888.00 2015-03-18 11:29:31.250 077 12122.25 77.20 54747.28 88888.00 2015-03-18 11:29:31.375 077 12122.10 77.33 54747.20 88888.00 2015-03-18 11:29:31.500 077 12121.92 77.45 54747.12 88888.00 2015-03-18 11:29:31.625 077 12121.83 77.53 54747.00 88888.00 2015-03-18 11:29:31.750 077 12121.75 77.60 54746.88 88888.00 2015-03-18 11:29:31.875 077 12121.67 77.70 54746.78 88888.00 2015-03-18 11:29:32.000 077 12121.62 77.75 54746.65 88888.00 2015-03-18 11:29:32.125 077 12121.60 77.83 54746.55 88888.00 2015-03-18 11:29:32.250 077 12121.60 77.92 54746.40 88888.00 2015-03-18 11:29:32.375 077 12121.67 78.00 54746.32 88888.00 2015-03-18 11:29:32.500 077 12121.73 78.08 54746.18 88888.00 2015-03-18 11:29:32.625 077 12121.80 78.10 54746.05 88888.00 2015-03-18 11:29:32.750 077 12121.90 78.20 54745.97 88888.00 2015-03-18 11:29:32.875 077 12122.00 78.28 54745.82 88888.00 2015-03-18 11:29:33.000 077 12122.08 78.28 54745.70 88888.00 2015-03-18 11:29:33.125 077 12122.20 78.30 54745.60 88888.00 2015-03-18 11:29:33.250 077 12122.30 78.28 54745.47 88888.00 2015-03-18 11:29:33.375 077 12122.40 78.33 54745.40 88888.00 2015-03-18 11:29:33.500 077 12122.50 78.40 54745.28 88888.00 2015-03-18 11:29:33.625 077 12122.67 78.45 54745.20 88888.00 2015-03-18 11:29:33.750 077 12122.83 78.47 54745.10 88888.00 2015-03-18 11:29:33.875 077 12122.88 78.47 54745.00 88888.00 2015-03-18 11:29:34.000 077 12123.00 78.50 54744.90 88888.00 2015-03-18 11:29:34.125 077 12123.10 78.47 54744.88 88888.00 2015-03-18 11:29:34.250 077 12123.15 78.47 54744.82 88888.00 2015-03-18 11:29:34.375 077 12123.17 78.50 54744.80 88888.00 2015-03-18 11:29:34.500 077 12123.17 78.50 54744.75 88888.00 2015-03-18 11:29:34.625 077 12123.15 78.53 54744.68 88888.00 2015-03-18 11:29:34.750 077 12123.12 78.60 54744.60 88888.00 2015-03-18 11:29:34.875 077 12123.10 78.70 54744.57 88888.00 2015-03-18 11:29:35.000 077 12123.10 78.80 54744.47 88888.00 2015-03-18 11:29:35.125 077 12123.08 78.90 54744.40 88888.00 2015-03-18 11:29:35.250 077 12123.10 79.00 54744.32 88888.00 2015-03-18 11:29:35.375 077 12123.12 79.08 54744.28 88888.00 2015-03-18 11:29:35.500 077 12123.15 79.10 54744.20 88888.00 2015-03-18 11:29:35.625 077 12123.23 79.12 54744.15 88888.00 2015-03-18 11:29:35.750 077 12123.30 79.20 54744.07 88888.00 2015-03-18 11:29:35.875 077 12123.38 79.25 54744.00 88888.00 2015-03-18 11:29:36.000 077 12123.45 79.25 54743.95 88888.00 2015-03-18 11:29:36.125 077 12123.50 79.30 54743.88 88888.00 2015-03-18 11:29:36.250 077 12123.48 79.35 54743.82 88888.00 2015-03-18 11:29:36.375 077 12123.52 79.38 54743.80 88888.00 2015-03-18 11:29:36.500 077 12123.50 79.40 54743.68 88888.00 2015-03-18 11:29:36.625 077 12123.55 79.45 54743.62 88888.00 2015-03-18 11:29:36.750 077 12123.65 79.53 54743.57 88888.00 2015-03-18 11:29:36.875 077 12123.73 79.55 54743.53 88888.00 2015-03-18 11:29:37.000 077 12123.88 79.55 54743.45 88888.00 2015-03-18 11:29:37.125 077 12123.95 79.58 54743.40 88888.00 2015-03-18 11:29:37.250 077 12124.00 79.65 54743.30 88888.00 2015-03-18 11:29:37.375 077 12124.12 79.72 54743.28 88888.00 2015-03-18 11:29:37.500 077 12124.20 79.85 54743.22 88888.00 2015-03-18 11:29:37.625 077 12124.25 80.00 54743.20 88888.00 2015-03-18 11:29:37.750 077 12124.23 80.15 54743.12 88888.00 2015-03-18 11:29:37.875 077 12124.25 80.35 54743.10 88888.00 2015-03-18 11:29:38.000 077 12124.27 80.58 54743.05 88888.00 2015-03-18 11:29:38.125 077 12124.25 80.78 54743.00 88888.00 2015-03-18 11:29:38.250 077 12124.25 81.00 54742.97 88888.00 2015-03-18 11:29:38.375 077 12124.27 81.22 54742.93 88888.00 2015-03-18 11:29:38.500 077 12124.30 81.42 54742.85 88888.00 2015-03-18 11:29:38.625 077 12124.30 81.60 54742.80 88888.00 2015-03-18 11:29:38.750 077 12124.35 81.75 54742.75 88888.00 2015-03-18 11:29:38.875 077 12124.40 81.90 54742.70 88888.00 2015-03-18 11:29:39.000 077 12124.50 82.00 54742.68 88888.00 2015-03-18 11:29:39.125 077 12124.65 82.05 54742.62 88888.00 2015-03-18 11:29:39.250 077 12124.65 82.08 54742.57 88888.00 2015-03-18 11:29:39.375 077 12124.73 82.10 54742.50 88888.00 2015-03-18 11:29:39.500 077 12124.80 82.08 54742.45 88888.00 2015-03-18 11:29:39.625 077 12124.83 82.03 54742.43 88888.00 2015-03-18 11:29:39.750 077 12124.90 81.97 54742.35 88888.00 2015-03-18 11:29:39.875 077 12125.10 81.95 54742.30 88888.00 2015-03-18 11:29:40.000 077 12125.30 81.85 54742.22 88888.00 2015-03-18 11:29:40.125 077 12125.38 81.72 54742.15 88888.00 2015-03-18 11:29:40.250 077 12125.38 81.62 54742.12 88888.00 2015-03-18 11:29:40.375 077 12125.50 81.55 54742.07 88888.00 2015-03-18 11:29:40.500 077 12125.60 81.42 54742.03 88888.00 2015-03-18 11:29:40.625 077 12125.73 81.35 54741.95 88888.00 2015-03-18 11:29:40.750 077 12125.88 81.33 54741.90 88888.00 2015-03-18 11:29:40.875 077 12126.05 81.28 54741.85 88888.00 2015-03-18 11:29:41.000 077 12126.10 81.22 54741.80 88888.00 2015-03-18 11:29:41.125 077 12126.10 81.17 54741.72 88888.00 2015-03-18 11:29:41.250 077 12126.15 81.17 54741.68 88888.00 2015-03-18 11:29:41.375 077 12126.25 81.17 54741.57 88888.00 2015-03-18 11:29:41.500 077 12126.33 81.20 54741.57 88888.00 2015-03-18 11:29:41.625 077 12126.30 81.25 54741.53 88888.00 2015-03-18 11:29:41.750 077 12126.23 81.25 54741.50 88888.00 2015-03-18 11:29:41.875 077 12126.27 81.35 54741.47 88888.00 2015-03-18 11:29:42.000 077 12126.35 81.45 54741.43 88888.00 2015-03-18 11:29:42.125 077 12126.35 81.60 54741.40 88888.00 2015-03-18 11:29:42.250 077 12126.40 81.70 54741.38 88888.00 2015-03-18 11:29:42.375 077 12126.45 81.85 54741.32 88888.00 2015-03-18 11:29:42.500 077 12126.40 82.00 54741.30 88888.00 2015-03-18 11:29:42.625 077 12126.38 82.08 54741.25 88888.00 2015-03-18 11:29:42.750 077 12126.40 82.20 54741.22 88888.00 2015-03-18 11:29:42.875 077 12126.42 82.25 54741.18 88888.00 2015-03-18 11:29:43.000 077 12126.42 82.30 54741.15 88888.00 2015-03-18 11:29:43.125 077 12126.42 82.35 54741.15 88888.00 2015-03-18 11:29:43.250 077 12126.42 82.38 54741.12 88888.00 2015-03-18 11:29:43.375 077 12126.42 82.42 54741.10 88888.00 2015-03-18 11:29:43.500 077 12126.38 82.42 54741.07 88888.00 2015-03-18 11:29:43.625 077 12126.35 82.40 54741.05 88888.00 2015-03-18 11:29:43.750 077 12126.33 82.35 54741.03 88888.00 2015-03-18 11:29:43.875 077 12126.30 82.28 54740.97 88888.00 2015-03-18 11:29:44.000 077 12126.33 82.15 54740.93 88888.00 2015-03-18 11:29:44.125 077 12126.38 82.00 54740.95 88888.00 2015-03-18 11:29:44.250 077 12126.40 81.80 54740.93 88888.00 2015-03-18 11:29:44.375 077 12126.42 81.67 54740.88 88888.00 2015-03-18 11:29:44.500 077 12126.42 81.53 54740.85 88888.00 2015-03-18 11:29:44.625 077 12126.48 81.35 54740.82 88888.00 2015-03-18 11:29:44.750 077 12126.60 81.22 54740.82 88888.00 2015-03-18 11:29:44.875 077 12126.65 81.03 54740.80 88888.00 2015-03-18 11:29:45.000 077 12126.62 80.90 54740.78 88888.00 2015-03-18 11:29:45.125 077 12126.60 80.75 54740.80 88888.00 2015-03-18 11:29:45.250 077 12126.58 80.53 54740.80 88888.00 2015-03-18 11:29:45.375 077 12126.55 80.35 54740.80 88888.00 2015-03-18 11:29:45.500 077 12126.50 80.22 54740.80 88888.00 2015-03-18 11:29:45.625 077 12126.38 80.08 54740.82 88888.00 2015-03-18 11:29:45.750 077 12126.15 79.92 54740.88 88888.00 2015-03-18 11:29:45.875 077 12125.95 79.78 54740.88 88888.00 2015-03-18 11:29:46.000 077 12125.80 79.65 54740.90 88888.00 2015-03-18 11:29:46.125 077 12125.58 79.55 54740.97 88888.00 2015-03-18 11:29:46.250 077 12125.38 79.40 54741.00 88888.00 2015-03-18 11:29:46.375 077 12125.15 79.30 54741.03 88888.00 2015-03-18 11:29:46.500 077 12124.98 79.22 54741.07 88888.00 2015-03-18 11:29:46.625 077 12124.85 79.20 54741.12 88888.00 2015-03-18 11:29:46.750 077 12124.62 79.12 54741.12 88888.00 2015-03-18 11:29:46.875 077 12124.35 79.10 54741.15 88888.00 2015-03-18 11:29:47.000 077 12124.25 79.08 54741.15 88888.00 2015-03-18 11:29:47.125 077 12124.12 79.08 54741.18 88888.00 2015-03-18 11:29:47.250 077 12124.00 79.08 54741.20 88888.00 2015-03-18 11:29:47.375 077 12123.92 79.08 54741.18 88888.00 2015-03-18 11:29:47.500 077 12123.83 79.08 54741.20 88888.00 2015-03-18 11:29:47.625 077 12123.70 79.10 54741.20 88888.00 2015-03-18 11:29:47.750 077 12123.62 79.17 54741.22 88888.00 2015-03-18 11:29:47.875 077 12123.52 79.20 54741.25 88888.00 2015-03-18 11:29:48.000 077 12123.50 79.28 54741.25 88888.00 2015-03-18 11:29:48.125 077 12123.45 79.35 54741.25 88888.00 2015-03-18 11:29:48.250 077 12123.33 79.40 54741.28 88888.00 2015-03-18 11:29:48.375 077 12123.25 79.45 54741.28 88888.00 2015-03-18 11:29:48.500 077 12123.17 79.55 54741.22 88888.00 2015-03-18 11:29:48.625 077 12123.05 79.65 54741.25 88888.00 2015-03-18 11:29:48.750 077 12123.02 79.83 54741.25 88888.00 2015-03-18 11:29:48.875 077 12123.02 79.97 54741.22 88888.00 2015-03-18 11:29:49.000 077 12122.92 80.08 54741.20 88888.00 2015-03-18 11:29:49.125 077 12122.88 80.28 54741.20 88888.00 2015-03-18 11:29:49.250 077 12122.83 80.50 54741.22 88888.00 2015-03-18 11:29:49.375 077 12122.77 80.67 54741.20 88888.00 2015-03-18 11:29:49.500 077 12122.67 80.90 54741.18 88888.00 2015-03-18 11:29:49.625 077 12122.65 81.12 54741.18 88888.00 2015-03-18 11:29:49.750 077 12122.55 81.40 54741.18 88888.00 2015-03-18 11:29:49.875 077 12122.42 81.67 54741.18 88888.00 2015-03-18 11:29:50.000 077 12122.38 81.95 54741.18 88888.00 2015-03-18 11:29:50.125 077 12122.30 82.20 54741.15 88888.00 2015-03-18 11:29:50.250 077 12122.17 82.45 54741.10 88888.00 2015-03-18 11:29:50.375 077 12122.12 82.67 54741.03 88888.00 2015-03-18 11:29:50.500 077 12122.08 82.95 54741.03 88888.00 2015-03-18 11:29:50.625 077 12121.95 83.15 54741.03 88888.00 2015-03-18 11:29:50.750 077 12121.77 83.35 54741.03 88888.00 2015-03-18 11:29:50.875 077 12121.67 83.60 54741.05 88888.00 2015-03-18 11:29:51.000 077 12121.55 83.78 54741.00 88888.00 2015-03-18 11:29:51.125 077 12121.45 83.95 54741.00 88888.00 2015-03-18 11:29:51.250 077 12121.33 84.12 54740.95 88888.00 2015-03-18 11:29:51.375 077 12121.20 84.33 54740.93 88888.00 2015-03-18 11:29:51.500 077 12120.95 84.53 54740.97 88888.00 2015-03-18 11:29:51.625 077 12120.62 84.75 54741.03 88888.00 2015-03-18 11:29:51.750 077 12120.30 84.95 54741.03 88888.00 2015-03-18 11:29:51.875 077 12119.95 85.25 54741.05 88888.00 2015-03-18 11:29:52.000 077 12119.60 85.55 54741.10 88888.00 2015-03-18 11:29:52.125 077 12119.20 85.85 54741.18 88888.00 2015-03-18 11:29:52.250 077 12118.70 86.22 54741.20 88888.00 2015-03-18 11:29:52.375 077 12118.27 86.47 54741.20 88888.00 2015-03-18 11:29:52.500 077 12117.83 86.85 54741.20 88888.00 2015-03-18 11:29:52.625 077 12117.48 87.22 54741.25 88888.00 2015-03-18 11:29:52.750 077 12117.05 87.67 54741.28 88888.00 2015-03-18 11:29:52.875 077 12116.67 88.10 54741.25 88888.00 2015-03-18 11:29:53.000 077 12116.38 88.50 54741.25 88888.00 2015-03-18 11:29:53.125 077 12116.08 88.95 54741.22 88888.00 2015-03-18 11:29:53.250 077 12115.85 89.47 54741.20 88888.00 2015-03-18 11:29:53.375 077 12115.73 89.90 54741.15 88888.00 2015-03-18 11:29:53.500 077 12115.65 90.35 54741.10 88888.00 2015-03-18 11:29:53.625 077 12115.48 90.80 54741.05 88888.00 2015-03-18 11:29:53.750 077 12115.27 91.33 54741.03 88888.00 2015-03-18 11:29:53.875 077 12115.17 91.85 54741.00 88888.00 2015-03-18 11:29:54.000 077 12115.15 92.40 54740.88 88888.00 2015-03-18 11:29:54.125 077 12115.12 92.95 54740.82 88888.00 2015-03-18 11:29:54.250 077 12115.08 93.53 54740.72 88888.00 2015-03-18 11:29:54.375 077 12115.05 94.00 54740.65 88888.00 2015-03-18 11:29:54.500 077 12115.05 94.45 54740.55 88888.00 2015-03-18 11:29:54.625 077 12115.10 94.85 54740.45 88888.00 2015-03-18 11:29:54.750 077 12115.17 95.25 54740.38 88888.00 2015-03-18 11:29:54.875 077 12115.25 95.65 54740.30 88888.00 2015-03-18 11:29:55.000 077 12115.35 96.03 54740.20 88888.00 2015-03-18 11:29:55.125 077 12115.48 96.35 54740.10 88888.00 2015-03-18 11:29:55.250 077 12115.62 96.65 54740.00 88888.00 2015-03-18 11:29:55.375 077 12115.80 96.80 54739.90 88888.00 2015-03-18 11:29:55.500 077 12115.95 97.03 54739.80 88888.00 2015-03-18 11:29:55.625 077 12116.15 97.28 54739.72 88888.00 2015-03-18 11:29:55.750 077 12116.38 97.45 54739.60 88888.00 2015-03-18 11:29:55.875 077 12116.62 97.62 54739.53 88888.00 2015-03-18 11:29:56.000 077 12116.88 97.80 54739.43 88888.00 2015-03-18 11:29:56.125 077 12117.08 97.92 54739.32 88888.00 2015-03-18 11:29:56.250 077 12117.27 98.03 54739.25 88888.00 2015-03-18 11:29:56.375 077 12117.55 98.10 54739.15 88888.00 2015-03-18 11:29:56.500 077 12117.73 98.15 54739.07 88888.00 2015-03-18 11:29:56.625 077 12117.95 98.17 54739.00 88888.00 2015-03-18 11:29:56.750 077 12118.12 98.22 54738.93 88888.00 2015-03-18 11:29:56.875 077 12118.40 98.25 54738.78 88888.00 2015-03-18 11:29:57.000 077 12118.65 98.22 54738.72 88888.00 2015-03-18 11:29:57.125 077 12118.88 98.25 54738.62 88888.00 2015-03-18 11:29:57.250 077 12119.10 98.25 54738.55 88888.00 2015-03-18 11:29:57.375 077 12119.27 98.30 54738.47 88888.00 2015-03-18 11:29:57.500 077 12119.50 98.35 54738.43 88888.00 2015-03-18 11:29:57.625 077 12119.67 98.38 54738.38 88888.00 2015-03-18 11:29:57.750 077 12119.77 98.42 54738.32 88888.00 2015-03-18 11:29:57.875 077 12119.83 98.50 54738.25 88888.00 2015-03-18 11:29:58.000 077 12119.95 98.58 54738.18 88888.00 2015-03-18 11:29:58.125 077 12120.02 98.67 54738.10 88888.00 2015-03-18 11:29:58.250 077 12120.08 98.72 54738.00 88888.00 2015-03-18 11:29:58.375 077 12120.17 98.83 54737.97 88888.00 2015-03-18 11:29:58.500 077 12120.20 98.92 54737.90 88888.00 2015-03-18 11:29:58.625 077 12120.27 99.00 54737.88 88888.00 2015-03-18 11:29:58.750 077 12120.27 99.08 54737.80 88888.00 2015-03-18 11:29:58.875 077 12120.27 99.20 54737.75 88888.00 2015-03-18 11:29:59.000 077 12120.25 99.28 54737.65 88888.00 2015-03-18 11:29:59.125 077 12120.17 99.42 54737.60 88888.00 2015-03-18 11:29:59.250 077 12120.12 99.53 54737.57 88888.00 2015-03-18 11:29:59.375 077 12120.17 99.62 54737.50 88888.00 2015-03-18 11:29:59.500 077 12120.17 99.72 54737.43 88888.00 2015-03-18 11:29:59.625 077 12120.20 99.85 54737.38 88888.00 2015-03-18 11:29:59.750 077 12120.15 99.95 54737.30 88888.00 2015-03-18 11:29:59.875 077 12120.10 100.00 54737.20 88888.00 2015-03-18 11:30:00.000 077 12120.08 100.08 54737.15 88888.00 2015-03-18 11:30:00.125 077 12120.08 100.17 54737.10 88888.00 2015-03-18 11:30:00.250 077 12119.98 100.28 54737.03 88888.00 2015-03-18 11:30:00.375 077 12119.90 100.38 54736.93 88888.00 2015-03-18 11:30:00.500 077 12119.88 100.45 54736.88 88888.00 2015-03-18 11:30:00.625 077 12119.80 100.55 54736.78 88888.00 2015-03-18 11:30:00.750 077 12119.77 100.60 54736.72 88888.00 2015-03-18 11:30:00.875 077 12119.73 100.70 54736.65 88888.00 2015-03-18 11:30:01.000 077 12119.65 100.78 54736.57 88888.00 2015-03-18 11:30:01.125 077 12119.65 100.83 54736.50 88888.00 2015-03-18 11:30:01.250 077 12119.65 100.90 54736.38 88888.00 2015-03-18 11:30:01.375 077 12119.60 100.95 54736.32 88888.00 2015-03-18 11:30:01.500 077 12119.55 101.00 54736.25 88888.00 2015-03-18 11:30:01.625 077 12119.58 101.05 54736.15 88888.00 2015-03-18 11:30:01.750 077 12119.52 101.03 54736.03 88888.00 2015-03-18 11:30:01.875 077 12119.52 100.97 54735.93 88888.00 2015-03-18 11:30:02.000 077 12119.60 100.92 54735.85 88888.00 2015-03-18 11:30:02.125 077 12119.58 100.88 54735.75 88888.00 2015-03-18 11:30:02.250 077 12119.50 100.80 54735.68 88888.00 2015-03-18 11:30:02.375 077 12119.48 100.78 54735.60 88888.00 2015-03-18 11:30:02.500 077 12119.45 100.72 54735.55 88888.00 2015-03-18 11:30:02.625 077 12119.38 100.65 54735.47 88888.00 2015-03-18 11:30:02.750 077 12119.35 100.58 54735.43 88888.00 2015-03-18 11:30:02.875 077 12119.23 100.47 54735.35 88888.00 2015-03-18 11:30:03.000 077 12119.00 100.38 54735.25 88888.00 2015-03-18 11:30:03.125 077 12118.88 100.33 54735.20 88888.00 2015-03-18 11:30:03.250 077 12118.73 100.17 54735.18 88888.00 2015-03-18 11:30:03.375 077 12118.55 100.12 54735.12 88888.00 2015-03-18 11:30:03.500 077 12118.30 100.03 54735.07 88888.00 2015-03-18 11:30:03.625 077 12118.10 99.92 54735.05 88888.00 2015-03-18 11:30:03.750 077 12117.92 99.85 54735.00 88888.00 2015-03-18 11:30:03.875 077 12117.70 99.78 54734.95 88888.00 2015-03-18 11:30:04.000 077 12117.48 99.67 54734.90 88888.00 2015-03-18 11:30:04.125 077 12117.15 99.62 54734.88 88888.00 2015-03-18 11:30:04.250 077 12116.75 99.55 54734.82 88888.00 2015-03-18 11:30:04.375 077 12116.35 99.50 54734.78 88888.00 2015-03-18 11:30:04.500 077 12116.02 99.42 54734.75 88888.00 2015-03-18 11:30:04.625 077 12115.73 99.35 54734.72 88888.00 2015-03-18 11:30:04.750 077 12115.35 99.28 54734.70 88888.00 2015-03-18 11:30:04.875 077 12115.08 99.20 54734.62 88888.00 2015-03-18 11:30:05.000 077 12114.73 99.10 54734.55 88888.00 2015-03-18 11:30:05.125 077 12114.35 98.97 54734.50 88888.00 2015-03-18 11:30:05.250 077 12113.92 98.85 54734.40 88888.00 2015-03-18 11:30:05.375 077 12113.65 98.75 54734.32 88888.00 2015-03-18 11:30:05.500 077 12113.42 98.70 54734.28 88888.00 2015-03-18 11:30:05.625 077 12113.15 98.62 54734.15 88888.00 2015-03-18 11:30:05.750 077 12112.85 98.53 54734.10 88888.00 2015-03-18 11:30:05.875 077 12112.58 98.47 54734.03 88888.00 2015-03-18 11:30:06.000 077 12112.35 98.42 54733.95 88888.00 2015-03-18 11:30:06.125 077 12112.10 98.40 54733.93 88888.00 2015-03-18 11:30:06.250 077 12111.92 98.40 54733.82 88888.00 2015-03-18 11:30:06.375 077 12111.80 98.47 54733.78 88888.00 2015-03-18 11:30:06.500 077 12111.52 98.55 54733.68 88888.00 2015-03-18 11:30:06.625 077 12111.20 98.70 54733.57 88888.00 2015-03-18 11:30:06.750 077 12110.95 98.83 54733.47 88888.00 2015-03-18 11:30:06.875 077 12110.67 98.97 54733.40 88888.00 2015-03-18 11:30:07.000 077 12110.48 99.15 54733.32 88888.00 2015-03-18 11:30:07.125 077 12110.33 99.35 54733.22 88888.00 2015-03-18 11:30:07.250 077 12110.08 99.58 54733.12 88888.00 2015-03-18 11:30:07.375 077 12109.83 99.80 54733.05 88888.00 2015-03-18 11:30:07.500 077 12109.65 100.03 54732.90 88888.00 2015-03-18 11:30:07.625 077 12109.48 100.22 54732.82 88888.00 2015-03-18 11:30:07.750 077 12109.35 100.50 54732.75 88888.00 2015-03-18 11:30:07.875 077 12109.20 100.78 54732.68 88888.00 2015-03-18 11:30:08.000 077 12109.00 101.00 54732.55 88888.00 2015-03-18 11:30:08.125 077 12108.85 101.28 54732.45 88888.00 2015-03-18 11:30:08.250 077 12108.75 101.50 54732.35 88888.00 2015-03-18 11:30:08.375 077 12108.67 101.67 54732.28 88888.00 2015-03-18 11:30:08.500 077 12108.55 101.92 54732.15 88888.00 2015-03-18 11:30:08.625 077 12108.45 102.17 54732.05 88888.00 2015-03-18 11:30:08.750 077 12108.33 102.42 54731.97 88888.00 2015-03-18 11:30:08.875 077 12108.15 102.75 54731.88 88888.00 2015-03-18 11:30:09.000 077 12108.05 103.08 54731.80 88888.00 2015-03-18 11:30:09.125 077 12108.00 103.38 54731.68 88888.00 2015-03-18 11:30:09.250 077 12108.00 103.70 54731.53 88888.00 2015-03-18 11:30:09.375 077 12108.05 103.95 54731.40 88888.00 2015-03-18 11:30:09.500 077 12108.08 104.25 54731.28 88888.00 2015-03-18 11:30:09.625 077 12108.17 104.50 54731.18 88888.00 2015-03-18 11:30:09.750 077 12108.27 104.72 54731.03 88888.00 2015-03-18 11:30:09.875 077 12108.45 104.92 54730.95 88888.00 2015-03-18 11:30:10.000 077 12108.62 105.17 54730.80 88888.00 2015-03-18 11:30:10.125 077 12108.80 105.53 54730.65 88888.00 2015-03-18 11:30:10.250 077 12109.05 105.90 54730.50 88888.00 2015-03-18 11:30:10.375 077 12109.33 106.20 54730.40 88888.00 2015-03-18 11:30:10.500 077 12109.52 106.53 54730.28 88888.00 2015-03-18 11:30:10.625 077 12109.73 106.88 54730.18 88888.00 2015-03-18 11:30:10.750 077 12109.98 107.20 54730.07 88888.00 2015-03-18 11:30:10.875 077 12110.30 107.55 54729.97 88888.00 2015-03-18 11:30:11.000 077 12110.52 107.88 54729.88 88888.00 2015-03-18 11:30:11.125 077 12110.67 108.12 54729.78 88888.00 2015-03-18 11:30:11.250 077 12110.83 108.47 54729.65 88888.00 2015-03-18 11:30:11.375 077 12111.00 108.75 54729.62 88888.00 2015-03-18 11:30:11.500 077 12111.15 109.03 54729.57 88888.00 2015-03-18 11:30:11.625 077 12111.25 109.30 54729.47 88888.00 2015-03-18 11:30:11.750 077 12111.30 109.53 54729.40 88888.00 2015-03-18 11:30:11.875 077 12111.40 109.75 54729.30 88888.00 2015-03-18 11:30:12.000 077 12111.45 110.03 54729.20 88888.00 2015-03-18 11:30:12.125 077 12111.50 110.20 54729.15 88888.00 2015-03-18 11:30:12.250 077 12111.62 110.38 54729.05 88888.00 2015-03-18 11:30:12.375 077 12111.75 110.55 54729.00 88888.00 2015-03-18 11:30:12.500 077 12111.73 110.72 54728.93 88888.00 2015-03-18 11:30:12.625 077 12111.73 110.83 54728.85 88888.00 2015-03-18 11:30:12.750 077 12111.80 110.90 54728.80 88888.00 2015-03-18 11:30:12.875 077 12111.90 110.97 54728.75 88888.00 2015-03-18 11:30:13.000 077 12111.98 110.95 54728.65 88888.00 2015-03-18 11:30:13.125 077 12112.02 110.92 54728.55 88888.00 2015-03-18 11:30:13.250 077 12112.12 110.88 54728.47 88888.00 2015-03-18 11:30:13.375 077 12112.23 110.88 54728.43 88888.00 2015-03-18 11:30:13.500 077 12112.33 110.85 54728.32 88888.00 2015-03-18 11:30:13.625 077 12112.38 110.80 54728.28 88888.00 2015-03-18 11:30:13.750 077 12112.42 110.78 54728.22 88888.00 2015-03-18 11:30:13.875 077 12112.42 110.83 54728.15 88888.00 2015-03-18 11:30:14.000 077 12112.50 110.85 54728.10 88888.00 2015-03-18 11:30:14.125 077 12112.55 110.90 54728.07 88888.00 2015-03-18 11:30:14.250 077 12112.58 110.92 54727.97 88888.00 2015-03-18 11:30:14.375 077 12112.67 110.95 54727.90 88888.00 2015-03-18 11:30:14.500 077 12112.73 111.03 54727.85 88888.00 2015-03-18 11:30:14.625 077 12112.83 111.10 54727.75 88888.00 2015-03-18 11:30:14.750 077 12113.00 111.12 54727.68 88888.00 2015-03-18 11:30:14.875 077 12113.15 111.10 54727.62 88888.00 2015-03-18 11:30:15.000 077 12113.30 111.08 54727.55 88888.00 2015-03-18 11:30:15.125 077 12113.50 111.00 54727.47 88888.00 2015-03-18 11:30:15.250 077 12113.75 110.88 54727.43 88888.00 2015-03-18 11:30:15.375 077 12113.98 110.80 54727.35 88888.00 2015-03-18 11:30:15.500 077 12114.20 110.65 54727.28 88888.00 2015-03-18 11:30:15.625 077 12114.38 110.45 54727.22 88888.00 2015-03-18 11:30:15.750 077 12114.52 110.25 54727.18 88888.00 2015-03-18 11:30:15.875 077 12114.73 110.05 54727.12 88888.00 2015-03-18 11:30:16.000 077 12114.85 109.80 54727.07 88888.00 2015-03-18 11:30:16.125 077 12114.85 109.55 54727.03 88888.00 2015-03-18 11:30:16.250 077 12114.88 109.20 54727.00 88888.00 2015-03-18 11:30:16.375 077 12114.90 108.97 54726.97 88888.00 2015-03-18 11:30:16.500 077 12114.83 108.70 54726.95 88888.00 2015-03-18 11:30:16.625 077 12114.83 108.35 54726.90 88888.00 2015-03-18 11:30:16.750 077 12114.85 108.00 54726.88 88888.00 2015-03-18 11:30:16.875 077 12114.88 107.67 54726.80 88888.00 2015-03-18 11:30:17.000 077 12114.92 107.33 54726.75 88888.00 2015-03-18 11:30:17.125 077 12114.98 106.92 54726.70 88888.00 2015-03-18 11:30:17.250 077 12114.95 106.47 54726.65 88888.00 2015-03-18 11:30:17.375 077 12115.08 106.20 54726.62 88888.00 2015-03-18 11:30:17.500 077 12115.10 105.80 54726.55 88888.00 2015-03-18 11:30:17.625 077 12115.17 105.42 54726.50 88888.00 2015-03-18 11:30:17.750 077 12115.20 105.03 54726.47 88888.00 2015-03-18 11:30:17.875 077 12115.23 104.67 54726.45 88888.00 2015-03-18 11:30:18.000 077 12115.30 104.22 54726.40 88888.00 2015-03-18 11:30:18.125 077 12115.38 103.83 54726.40 88888.00 2015-03-18 11:30:18.250 077 12115.48 103.38 54726.40 88888.00 2015-03-18 11:30:18.375 077 12115.55 103.08 54726.38 88888.00 2015-03-18 11:30:18.500 077 12115.55 102.70 54726.38 88888.00 2015-03-18 11:30:18.625 077 12115.55 102.38 54726.40 88888.00 2015-03-18 11:30:18.750 077 12115.58 102.00 54726.45 88888.00 2015-03-18 11:30:18.875 077 12115.60 101.65 54726.47 88888.00 2015-03-18 11:30:19.000 077 12115.50 101.33 54726.50 88888.00 2015-03-18 11:30:19.125 077 12115.42 100.97 54726.50 88888.00 2015-03-18 11:30:19.250 077 12115.40 100.60 54726.55 88888.00 2015-03-18 11:30:19.375 077 12115.45 100.35 54726.57 88888.00 2015-03-18 11:30:19.500 077 12115.35 100.10 54726.62 88888.00 2015-03-18 11:30:19.625 077 12115.30 99.90 54726.68 88888.00 2015-03-18 11:30:19.750 077 12115.27 99.70 54726.72 88888.00 2015-03-18 11:30:19.875 077 12115.17 99.42 54726.72 88888.00 2015-03-18 11:30:20.000 077 12115.08 99.15 54726.78 88888.00 2015-03-18 11:30:20.125 077 12115.02 98.83 54726.88 88888.00 2015-03-18 11:30:20.250 077 12114.98 98.40 54726.90 88888.00 2015-03-18 11:30:20.375 077 12114.92 98.12 54726.93 88888.00 2015-03-18 11:30:20.500 077 12114.88 97.72 54726.97 88888.00 2015-03-18 11:30:20.625 077 12114.88 97.40 54727.03 88888.00 2015-03-18 11:30:20.750 077 12114.83 97.03 54727.05 88888.00 2015-03-18 11:30:20.875 077 12114.70 96.70 54727.07 88888.00 2015-03-18 11:30:21.000 077 12114.70 96.33 54727.12 88888.00 2015-03-18 11:30:21.125 077 12114.77 95.97 54727.18 88888.00 2015-03-18 11:30:21.250 077 12114.77 95.50 54727.22 88888.00 2015-03-18 11:30:21.375 077 12114.85 95.17 54727.25 88888.00 2015-03-18 11:30:21.500 077 12114.98 94.72 54727.25 88888.00 2015-03-18 11:30:21.625 077 12114.98 94.25 54727.30 88888.00 2015-03-18 11:30:21.750 077 12114.98 93.85 54727.35 88888.00 2015-03-18 11:30:21.875 077 12115.08 93.53 54727.38 88888.00 2015-03-18 11:30:22.000 077 12115.23 93.20 54727.40 88888.00 2015-03-18 11:30:22.125 077 12115.33 92.85 54727.47 88888.00 2015-03-18 11:30:22.250 077 12115.33 92.45 54727.57 88888.00 2015-03-18 11:30:22.375 077 12115.40 92.22 54727.62 88888.00 2015-03-18 11:30:22.500 077 12115.42 91.92 54727.62 88888.00 2015-03-18 11:30:22.625 077 12115.45 91.60 54727.65 88888.00 2015-03-18 11:30:22.750 077 12115.50 91.38 54727.72 88888.00 2015-03-18 11:30:22.875 077 12115.48 91.12 54727.78 88888.00 2015-03-18 11:30:23.000 077 12115.40 90.83 54727.82 88888.00 2015-03-18 11:30:23.125 077 12115.38 90.58 54727.85 88888.00 2015-03-18 11:30:23.250 077 12115.38 90.33 54727.95 88888.00 2015-03-18 11:30:23.375 077 12115.42 90.17 54728.00 88888.00 2015-03-18 11:30:23.500 077 12115.38 90.00 54728.05 88888.00 2015-03-18 11:30:23.625 077 12115.38 89.78 54728.15 88888.00 2015-03-18 11:30:23.750 077 12115.40 89.60 54728.22 88888.00 2015-03-18 11:30:23.875 077 12115.33 89.42 54728.25 88888.00 2015-03-18 11:30:24.000 077 12115.25 89.22 54728.30 88888.00 2015-03-18 11:30:24.125 077 12115.30 89.10 54728.35 88888.00 2015-03-18 11:30:24.250 077 12115.38 89.00 54728.43 88888.00 2015-03-18 11:30:24.375 077 12115.42 88.95 54728.45 88888.00 2015-03-18 11:30:24.500 077 12115.45 88.92 54728.50 88888.00 2015-03-18 11:30:24.625 077 12115.55 88.85 54728.57 88888.00 2015-03-18 11:30:24.750 077 12115.62 88.83 54728.62 88888.00 2015-03-18 11:30:24.875 077 12115.75 88.80 54728.70 88888.00 2015-03-18 11:30:25.000 077 12115.92 88.75 54728.72 88888.00 2015-03-18 11:30:25.125 077 12116.02 88.72 54728.80 88888.00 2015-03-18 11:30:25.250 077 12116.08 88.65 54728.82 88888.00 2015-03-18 11:30:25.375 077 12116.20 88.62 54728.88 88888.00 2015-03-18 11:30:25.500 077 12116.23 88.58 54728.93 88888.00 2015-03-18 11:30:25.625 077 12116.27 88.50 54728.97 88888.00 2015-03-18 11:30:25.750 077 12116.35 88.45 54729.05 88888.00 2015-03-18 11:30:25.875 077 12116.35 88.40 54729.15 88888.00 2015-03-18 11:30:26.000 077 12116.33 88.42 54729.22 88888.00 2015-03-18 11:30:26.125 077 12116.35 88.42 54729.28 88888.00 2015-03-18 11:30:26.250 077 12116.27 88.42 54729.40 88888.00 2015-03-18 11:30:26.375 077 12116.23 88.47 54729.45 88888.00 2015-03-18 11:30:26.500 077 12116.23 88.55 54729.53 88888.00 2015-03-18 11:30:26.625 077 12116.27 88.67 54729.57 88888.00 2015-03-18 11:30:26.750 077 12116.20 88.80 54729.62 88888.00 2015-03-18 11:30:26.875 077 12116.12 88.92 54729.68 88888.00 2015-03-18 11:30:27.000 077 12116.12 89.03 54729.70 88888.00 2015-03-18 11:30:27.125 077 12116.12 89.20 54729.78 88888.00 2015-03-18 11:30:27.250 077 12116.12 89.35 54729.85 88888.00 2015-03-18 11:30:27.375 077 12116.15 89.47 54729.85 88888.00 2015-03-18 11:30:27.500 077 12116.10 89.58 54729.90 88888.00 2015-03-18 11:30:27.625 077 12116.17 89.67 54729.93 88888.00 2015-03-18 11:30:27.750 077 12116.27 89.75 54729.97 88888.00 2015-03-18 11:30:27.875 077 12116.33 89.85 54730.05 88888.00 2015-03-18 11:30:28.000 077 12116.23 89.95 54730.10 88888.00 2015-03-18 11:30:28.125 077 12116.23 90.00 54730.15 88888.00 2015-03-18 11:30:28.250 077 12116.23 90.08 54730.20 88888.00 2015-03-18 11:30:28.375 077 12116.33 90.12 54730.22 88888.00 2015-03-18 11:30:28.500 077 12116.38 90.22 54730.25 88888.00 2015-03-18 11:30:28.625 077 12116.40 90.33 54730.30 88888.00 2015-03-18 11:30:28.750 077 12116.38 90.42 54730.35 88888.00 2015-03-18 11:30:28.875 077 12116.38 90.53 54730.35 88888.00 2015-03-18 11:30:29.000 077 12116.42 90.67 54730.38 88888.00 2015-03-18 11:30:29.125 077 12116.50 90.88 54730.38 88888.00 2015-03-18 11:30:29.250 077 12116.60 91.08 54730.40 88888.00 2015-03-18 11:30:29.375 077 12116.70 91.30 54730.40 88888.00 2015-03-18 11:30:29.500 077 12116.75 91.47 54730.43 88888.00 2015-03-18 11:30:29.625 077 12116.75 91.72 54730.40 88888.00 2015-03-18 11:30:29.750 077 12116.75 91.92 54730.40 88888.00 2015-03-18 11:30:29.875 077 12116.85 92.10 54730.40 88888.00 2015-03-18 11:30:30.000 077 12116.95 92.22 54730.38 88888.00 2015-03-18 11:30:30.125 077 12116.92 92.38 54730.38 88888.00 2015-03-18 11:30:30.250 077 12116.98 92.65 54730.38 88888.00 2015-03-18 11:30:30.375 077 12117.05 92.80 54730.38 88888.00 2015-03-18 11:30:30.500 077 12117.00 92.95 54730.38 88888.00 2015-03-18 11:30:30.625 077 12116.95 93.10 54730.38 88888.00 2015-03-18 11:30:30.750 077 12116.92 93.15 54730.40 88888.00 2015-03-18 11:30:30.875 077 12116.92 93.20 54730.40 88888.00 2015-03-18 11:30:31.000 077 12116.85 93.25 54730.38 88888.00 2015-03-18 11:30:31.125 077 12116.77 93.28 54730.43 88888.00 2015-03-18 11:30:31.250 077 12116.60 93.28 54730.45 88888.00 2015-03-18 11:30:31.375 077 12116.52 93.28 54730.43 88888.00 2015-03-18 11:30:31.500 077 12116.52 93.30 54730.43 88888.00 2015-03-18 11:30:31.625 077 12116.52 93.30 54730.43 88888.00 2015-03-18 11:30:31.750 077 12116.52 93.33 54730.45 88888.00 2015-03-18 11:30:31.875 077 12116.52 93.35 54730.47 88888.00 2015-03-18 11:30:32.000 077 12116.58 93.33 54730.45 88888.00 2015-03-18 11:30:32.125 077 12116.52 93.33 54730.45 88888.00 2015-03-18 11:30:32.250 077 12116.45 93.33 54730.47 88888.00 2015-03-18 11:30:32.375 077 12116.45 93.35 54730.50 88888.00 2015-03-18 11:30:32.500 077 12116.48 93.33 54730.55 88888.00 2015-03-18 11:30:32.625 077 12116.48 93.33 54730.60 88888.00 2015-03-18 11:30:32.750 077 12116.55 93.25 54730.62 88888.00 2015-03-18 11:30:32.875 077 12116.48 93.17 54730.65 88888.00 2015-03-18 11:30:33.000 077 12116.42 93.10 54730.65 88888.00 2015-03-18 11:30:33.125 077 12116.42 93.08 54730.68 88888.00 2015-03-18 11:30:33.250 077 12116.38 92.97 54730.72 88888.00 2015-03-18 11:30:33.375 077 12116.38 92.92 54730.80 88888.00 2015-03-18 11:30:33.500 077 12116.40 92.88 54730.85 88888.00 2015-03-18 11:30:33.625 077 12116.35 92.75 54730.88 88888.00 2015-03-18 11:30:33.750 077 12116.30 92.67 54730.90 88888.00 2015-03-18 11:30:33.875 077 12116.30 92.62 54730.93 88888.00 2015-03-18 11:30:34.000 077 12116.33 92.55 54730.97 88888.00 2015-03-18 11:30:34.125 077 12116.35 92.45 54731.00 88888.00 2015-03-18 11:30:34.250 077 12116.42 92.30 54731.05 88888.00 2015-03-18 11:30:34.375 077 12116.52 92.25 54731.10 88888.00 2015-03-18 11:30:34.500 077 12116.65 92.12 54731.07 88888.00 2015-03-18 11:30:34.625 077 12116.80 92.03 54731.10 88888.00 2015-03-18 11:30:34.750 077 12116.95 91.95 54731.12 88888.00 2015-03-18 11:30:34.875 077 12117.08 91.88 54731.15 88888.00 2015-03-18 11:30:35.000 077 12117.23 91.72 54731.18 88888.00 2015-03-18 11:30:35.125 077 12117.38 91.62 54731.20 88888.00 2015-03-18 11:30:35.250 077 12117.48 91.50 54731.22 88888.00 2015-03-18 11:30:35.375 077 12117.60 91.40 54731.25 88888.00 2015-03-18 11:30:35.500 077 12117.70 91.28 54731.28 88888.00 2015-03-18 11:30:35.625 077 12117.77 91.12 54731.30 88888.00 2015-03-18 11:30:35.750 077 12117.98 90.95 54731.35 88888.00 2015-03-18 11:30:35.875 077 12118.20 90.80 54731.43 88888.00 2015-03-18 11:30:36.000 077 12118.27 90.62 54731.45 88888.00 2015-03-18 11:30:36.125 077 12118.42 90.50 54731.50 88888.00 2015-03-18 11:30:36.250 077 12118.60 90.33 54731.55 88888.00 2015-03-18 11:30:36.375 077 12118.75 90.20 54731.60 88888.00 2015-03-18 11:30:36.500 077 12118.85 90.05 54731.65 88888.00 2015-03-18 11:30:36.625 077 12119.02 89.92 54731.72 88888.00 2015-03-18 11:30:36.750 077 12119.15 89.83 54731.82 88888.00 2015-03-18 11:30:36.875 077 12119.20 89.75 54731.90 88888.00 2015-03-18 11:30:37.000 077 12119.23 89.65 54731.95 88888.00 2015-03-18 11:30:37.125 077 12119.17 89.58 54732.00 88888.00 2015-03-18 11:30:37.250 077 12119.05 89.45 54732.10 88888.00 2015-03-18 11:30:37.375 077 12119.08 89.40 54732.15 88888.00 2015-03-18 11:30:37.500 077 12119.10 89.35 54732.22 88888.00 2015-03-18 11:30:37.625 077 12119.12 89.25 54732.30 88888.00 2015-03-18 11:30:37.750 077 12119.15 89.20 54732.38 88888.00 2015-03-18 11:30:37.875 077 12119.10 89.12 54732.45 88888.00 2015-03-18 11:30:38.000 077 12119.12 89.03 54732.53 88888.00 2015-03-18 11:30:38.125 077 12119.10 88.90 54732.60 88888.00 2015-03-18 11:30:38.250 077 12119.10 88.75 54732.72 88888.00 2015-03-18 11:30:38.375 077 12119.15 88.67 54732.78 88888.00 2015-03-18 11:30:38.500 077 12119.15 88.55 54732.82 88888.00 2015-03-18 11:30:38.625 077 12119.15 88.35 54732.90 88888.00 2015-03-18 11:30:38.750 077 12119.17 88.15 54733.00 88888.00 2015-03-18 11:30:38.875 077 12119.17 88.00 54733.07 88888.00 2015-03-18 11:30:39.000 077 12119.15 87.85 54733.20 88888.00 2015-03-18 11:30:39.125 077 12119.15 87.70 54733.32 88888.00 2015-03-18 11:30:39.250 077 12119.08 87.42 54733.43 88888.00 2015-03-18 11:30:39.375 077 12118.98 87.28 54733.53 88888.00 2015-03-18 11:30:39.500 077 12118.90 87.15 54733.65 88888.00 2015-03-18 11:30:39.625 077 12118.90 87.00 54733.78 88888.00 2015-03-18 11:30:39.750 077 12118.85 86.83 54733.93 88888.00 2015-03-18 11:30:39.875 077 12118.73 86.65 54734.03 88888.00 2015-03-18 11:30:40.000 077 12118.67 86.50 54734.18 88888.00 2015-03-18 11:30:40.125 077 12118.50 86.45 54734.32 88888.00 2015-03-18 11:30:40.250 077 12118.30 86.40 54734.50 88888.00 2015-03-18 11:30:40.375 077 12118.12 86.42 54734.60 88888.00 2015-03-18 11:30:40.500 077 12117.92 86.38 54734.75 88888.00 2015-03-18 11:30:40.625 077 12117.83 86.35 54734.90 88888.00 2015-03-18 11:30:40.750 077 12117.75 86.35 54735.07 88888.00 2015-03-18 11:30:40.875 077 12117.62 86.38 54735.22 88888.00 2015-03-18 11:30:41.000 077 12117.52 86.35 54735.35 88888.00 2015-03-18 11:30:41.125 077 12117.42 86.33 54735.53 88888.00 2015-03-18 11:30:41.250 077 12117.40 86.33 54735.70 88888.00 2015-03-18 11:30:41.375 077 12117.42 86.40 54735.82 88888.00 2015-03-18 11:30:41.500 077 12117.38 86.42 54735.95 88888.00 2015-03-18 11:30:41.625 077 12117.38 86.42 54736.05 88888.00 2015-03-18 11:30:41.750 077 12117.42 86.47 54736.15 88888.00 2015-03-18 11:30:41.875 077 12117.45 86.50 54736.25 88888.00 2015-03-18 11:30:42.000 077 12117.50 86.53 54736.35 88888.00 2015-03-18 11:30:42.125 077 12117.52 86.53 54736.45 88888.00 2015-03-18 11:30:42.250 077 12117.60 86.50 54736.62 88888.00 2015-03-18 11:30:42.375 077 12117.65 86.53 54736.70 88888.00 2015-03-18 11:30:42.500 077 12117.67 86.53 54736.80 88888.00 2015-03-18 11:30:42.625 077 12117.67 86.55 54736.93 88888.00 2015-03-18 11:30:42.750 077 12117.70 86.55 54737.03 88888.00 2015-03-18 11:30:42.875 077 12117.65 86.58 54737.12 88888.00 2015-03-18 11:30:43.000 077 12117.65 86.65 54737.22 88888.00 2015-03-18 11:30:43.125 077 12117.67 86.70 54737.32 88888.00 2015-03-18 11:30:43.250 077 12117.73 86.80 54737.43 88888.00 2015-03-18 11:30:43.375 077 12117.73 86.90 54737.50 88888.00 2015-03-18 11:30:43.500 077 12117.75 87.03 54737.57 88888.00 2015-03-18 11:30:43.625 077 12117.67 87.20 54737.65 88888.00 2015-03-18 11:30:43.750 077 12117.60 87.38 54737.75 88888.00 2015-03-18 11:30:43.875 077 12117.50 87.58 54737.85 88888.00 2015-03-18 11:30:44.000 077 12117.40 87.72 54737.90 88888.00 2015-03-18 11:30:44.125 077 12117.23 87.92 54737.95 88888.00 2015-03-18 11:30:44.250 077 12117.15 88.15 54738.03 88888.00 2015-03-18 11:30:44.375 077 12117.17 88.30 54738.07 88888.00 2015-03-18 11:30:44.500 077 12117.23 88.45 54738.12 88888.00 2015-03-18 11:30:44.625 077 12117.27 88.60 54738.18 88888.00 2015-03-18 11:30:44.750 077 12117.25 88.78 54738.25 88888.00 2015-03-18 11:30:44.875 077 12117.27 88.88 54738.25 88888.00 2015-03-18 11:30:45.000 077 12117.27 88.97 54738.25 88888.00 2015-03-18 11:30:45.125 077 12117.30 89.03 54738.30 88888.00 2015-03-18 11:30:45.250 077 12117.35 89.17 54738.32 88888.00 2015-03-18 11:30:45.375 077 12117.45 89.25 54738.30 88888.00 2015-03-18 11:30:45.500 077 12117.58 89.25 54738.30 88888.00 2015-03-18 11:30:45.625 077 12117.65 89.20 54738.30 88888.00 2015-03-18 11:30:45.750 077 12117.73 89.15 54738.30 88888.00 2015-03-18 11:30:45.875 077 12117.80 89.10 54738.30 88888.00 2015-03-18 11:30:46.000 077 12117.77 89.00 54738.28 88888.00 2015-03-18 11:30:46.125 077 12117.85 88.88 54738.28 88888.00 2015-03-18 11:30:46.250 077 12117.92 88.72 54738.30 88888.00 2015-03-18 11:30:46.375 077 12117.92 88.58 54738.30 88888.00 2015-03-18 11:30:46.500 077 12117.95 88.42 54738.32 88888.00 2015-03-18 11:30:46.625 077 12118.00 88.22 54738.35 88888.00 2015-03-18 11:30:46.750 077 12117.98 88.05 54738.35 88888.00 2015-03-18 11:30:46.875 077 12118.00 87.85 54738.35 88888.00 2015-03-18 11:30:47.000 077 12118.02 87.67 54738.32 88888.00 2015-03-18 11:30:47.125 077 12118.02 87.53 54738.35 88888.00 2015-03-18 11:30:47.250 077 12118.10 87.35 54738.35 88888.00 2015-03-18 11:30:47.375 077 12118.12 87.30 54738.38 88888.00 2015-03-18 11:30:47.500 077 12118.05 87.22 54738.38 88888.00 2015-03-18 11:30:47.625 077 12117.98 87.15 54738.38 88888.00 2015-03-18 11:30:47.750 077 12118.02 87.10 54738.38 88888.00 2015-03-18 11:30:47.875 077 12118.08 87.05 54738.38 88888.00 2015-03-18 11:30:48.000 077 12118.10 86.97 54738.38 88888.00 2015-03-18 11:30:48.125 077 12118.10 86.92 54738.38 88888.00 2015-03-18 11:30:48.250 077 12118.08 86.90 54738.38 88888.00 2015-03-18 11:30:48.375 077 12118.15 86.88 54738.40 88888.00 2015-03-18 11:30:48.500 077 12118.15 86.88 54738.38 88888.00 2015-03-18 11:30:48.625 077 12118.10 86.85 54738.38 88888.00 2015-03-18 11:30:48.750 077 12118.10 86.85 54738.40 88888.00 2015-03-18 11:30:48.875 077 12118.12 86.88 54738.43 88888.00 2015-03-18 11:30:49.000 077 12118.12 86.90 54738.45 88888.00 2015-03-18 11:30:49.125 077 12118.12 86.92 54738.47 88888.00 2015-03-18 11:30:49.250 077 12118.05 86.92 54738.47 88888.00 2015-03-18 11:30:49.375 077 12118.00 86.97 54738.47 88888.00 2015-03-18 11:30:49.500 077 12118.00 87.05 54738.50 88888.00 2015-03-18 11:30:49.625 077 12118.05 87.12 54738.55 88888.00 2015-03-18 11:30:49.750 077 12118.12 87.17 54738.55 88888.00 2015-03-18 11:30:49.875 077 12118.17 87.20 54738.53 88888.00 2015-03-18 11:30:50.000 077 12118.23 87.30 54738.55 88888.00 2015-03-18 11:30:50.125 077 12118.27 87.45 54738.60 88888.00 2015-03-18 11:30:50.250 077 12118.27 87.58 54738.62 88888.00 2015-03-18 11:30:50.375 077 12118.30 87.70 54738.60 88888.00 2015-03-18 11:30:50.500 077 12118.25 87.83 54738.62 88888.00 2015-03-18 11:30:50.625 077 12118.20 87.97 54738.65 88888.00 2015-03-18 11:30:50.750 077 12118.15 88.10 54738.70 88888.00 2015-03-18 11:30:50.875 077 12118.15 88.22 54738.70 88888.00 2015-03-18 11:30:51.000 077 12118.23 88.38 54738.72 88888.00 2015-03-18 11:30:51.125 077 12118.35 88.50 54738.72 88888.00 2015-03-18 11:30:51.250 077 12118.35 88.60 54738.72 88888.00 2015-03-18 11:30:51.375 077 12118.33 88.72 54738.72 88888.00 2015-03-18 11:30:51.500 077 12118.33 88.88 54738.75 88888.00 2015-03-18 11:30:51.625 077 12118.42 89.08 54738.78 88888.00 2015-03-18 11:30:51.750 077 12118.45 89.22 54738.78 88888.00 2015-03-18 11:30:51.875 077 12118.45 89.40 54738.75 88888.00 2015-03-18 11:30:52.000 077 12118.60 89.62 54738.75 88888.00 2015-03-18 11:30:52.125 077 12118.77 89.78 54738.70 88888.00 2015-03-18 11:30:52.250 077 12118.90 89.92 54738.68 88888.00 2015-03-18 11:30:52.375 077 12119.10 90.10 54738.65 88888.00 2015-03-18 11:30:52.500 077 12119.30 90.25 54738.60 88888.00 2015-03-18 11:30:52.625 077 12119.52 90.35 54738.57 88888.00 2015-03-18 11:30:52.750 077 12119.67 90.47 54738.57 88888.00 2015-03-18 11:30:52.875 077 12119.83 90.58 54738.53 88888.00 2015-03-18 11:30:53.000 077 12120.17 90.65 54738.50 88888.00 2015-03-18 11:30:53.125 077 12120.50 90.75 54738.47 88888.00 2015-03-18 11:30:53.250 077 12120.77 90.78 54738.45 88888.00 2015-03-18 11:30:53.375 077 12121.05 90.85 54738.40 88888.00 2015-03-18 11:30:53.500 077 12121.30 90.88 54738.40 88888.00 2015-03-18 11:30:53.625 077 12121.55 90.88 54738.38 88888.00 2015-03-18 11:30:53.750 077 12121.77 90.85 54738.32 88888.00 2015-03-18 11:30:53.875 077 12122.02 90.85 54738.32 88888.00 2015-03-18 11:30:54.000 077 12122.33 90.85 54738.32 88888.00 2015-03-18 11:30:54.125 077 12122.52 90.85 54738.35 88888.00 2015-03-18 11:30:54.250 077 12122.70 90.80 54738.30 88888.00 2015-03-18 11:30:54.375 077 12122.83 90.78 54738.30 88888.00 2015-03-18 11:30:54.500 077 12123.02 90.75 54738.30 88888.00 2015-03-18 11:30:54.625 077 12123.10 90.70 54738.32 88888.00 2015-03-18 11:30:54.750 077 12123.15 90.72 54738.32 88888.00 2015-03-18 11:30:54.875 077 12123.20 90.80 54738.32 88888.00 2015-03-18 11:30:55.000 077 12123.20 90.88 54738.32 88888.00 2015-03-18 11:30:55.125 077 12123.17 91.03 54738.35 88888.00 2015-03-18 11:30:55.250 077 12123.23 91.20 54738.35 88888.00 2015-03-18 11:30:55.375 077 12123.33 91.28 54738.38 88888.00 2015-03-18 11:30:55.500 077 12123.38 91.40 54738.38 88888.00 2015-03-18 11:30:55.625 077 12123.45 91.47 54738.35 88888.00 2015-03-18 11:30:55.750 077 12123.52 91.55 54738.35 88888.00 2015-03-18 11:30:55.875 077 12123.73 91.65 54738.35 88888.00 2015-03-18 11:30:56.000 077 12123.98 91.67 54738.30 88888.00 2015-03-18 11:30:56.125 077 12124.23 91.70 54738.32 88888.00 2015-03-18 11:30:56.250 077 12124.45 91.75 54738.30 88888.00 2015-03-18 11:30:56.375 077 12124.67 91.75 54738.28 88888.00 2015-03-18 11:30:56.500 077 12124.95 91.75 54738.22 88888.00 2015-03-18 11:30:56.625 077 12125.27 91.75 54738.25 88888.00 2015-03-18 11:30:56.750 077 12125.55 91.72 54738.28 88888.00 2015-03-18 11:30:56.875 077 12125.70 91.70 54738.30 88888.00 2015-03-18 11:30:57.000 077 12125.92 91.62 54738.28 88888.00 2015-03-18 11:30:57.125 077 12126.15 91.60 54738.30 88888.00 2015-03-18 11:30:57.250 077 12126.38 91.58 54738.35 88888.00 2015-03-18 11:30:57.375 077 12126.58 91.62 54738.38 88888.00 2015-03-18 11:30:57.500 077 12126.70 91.67 54738.40 88888.00 2015-03-18 11:30:57.625 077 12126.75 91.78 54738.47 88888.00 2015-03-18 11:30:57.750 077 12126.73 91.92 54738.55 88888.00 2015-03-18 11:30:57.875 077 12126.67 92.08 54738.65 88888.00 2015-03-18 11:30:58.000 077 12126.65 92.22 54738.70 88888.00 2015-03-18 11:30:58.125 077 12126.52 92.38 54738.82 88888.00 2015-03-18 11:30:58.250 077 12126.33 92.55 54738.95 88888.00 2015-03-18 11:30:58.375 077 12126.08 92.67 54739.03 88888.00 2015-03-18 11:30:58.500 077 12125.77 92.78 54739.15 88888.00 2015-03-18 11:30:58.625 077 12125.45 92.88 54739.25 88888.00 2015-03-18 11:30:58.750 077 12125.05 93.00 54739.40 88888.00 2015-03-18 11:30:58.875 077 12124.67 93.20 54739.53 88888.00 2015-03-18 11:30:59.000 077 12124.25 93.35 54739.60 88888.00 2015-03-18 11:30:59.125 077 12123.95 93.53 54739.72 88888.00 2015-03-18 11:30:59.250 077 12123.58 93.70 54739.82 88888.00 2015-03-18 11:30:59.375 077 12123.27 93.88 54739.90 88888.00 2015-03-18 11:30:59.500 077 12122.90 94.05 54739.97 88888.00 2015-03-18 11:30:59.625 077 12122.58 94.22 54740.03 88888.00 2015-03-18 11:30:59.750 077 12122.35 94.38 54740.07 88888.00 2015-03-18 11:30:59.875 077 12122.05 94.47 54740.12 88888.00 2015-03-18 11:31:00.000 077 12121.75 94.67 54740.18 88888.00 2015-03-18 11:31:00.125 077 12121.62 94.90 54740.25 88888.00 2015-03-18 11:31:00.250 077 12121.48 95.15 54740.32 88888.00 2015-03-18 11:31:00.375 077 12121.35 95.30 54740.35 88888.00 2015-03-18 11:31:00.500 077 12121.25 95.47 54740.38 88888.00 2015-03-18 11:31:00.625 077 12121.15 95.67 54740.43 88888.00 2015-03-18 11:31:00.750 077 12121.08 95.88 54740.47 88888.00 2015-03-18 11:31:00.875 077 12120.98 96.08 54740.53 88888.00 2015-03-18 11:31:01.000 077 12120.83 96.30 54740.57 88888.00 2015-03-18 11:31:01.125 077 12120.77 96.58 54740.62 88888.00 2015-03-18 11:31:01.250 077 12120.73 96.78 54740.65 88888.00 2015-03-18 11:31:01.375 077 12120.75 96.95 54740.68 88888.00 2015-03-18 11:31:01.500 077 12120.77 97.15 54740.72 88888.00 2015-03-18 11:31:01.625 077 12120.77 97.30 54740.75 88888.00 2015-03-18 11:31:01.750 077 12120.73 97.42 54740.78 88888.00 2015-03-18 11:31:01.875 077 12120.60 97.47 54740.82 88888.00 2015-03-18 11:31:02.000 077 12120.50 97.50 54740.82 88888.00 2015-03-18 11:31:02.125 077 12120.40 97.58 54740.85 88888.00 2015-03-18 11:31:02.250 077 12120.40 97.62 54740.93 88888.00 2015-03-18 11:31:02.375 077 12120.30 97.65 54740.95 88888.00 2015-03-18 11:31:02.500 077 12120.10 97.72 54740.97 88888.00 2015-03-18 11:31:02.625 077 12119.98 97.83 54741.05 88888.00 2015-03-18 11:31:02.750 077 12119.80 97.90 54741.07 88888.00 2015-03-18 11:31:02.875 077 12119.70 97.92 54741.07 88888.00 2015-03-18 11:31:03.000 077 12119.55 97.92 54741.07 88888.00 2015-03-18 11:31:03.125 077 12119.38 97.97 54741.07 88888.00 2015-03-18 11:31:03.250 077 12119.12 98.00 54741.07 88888.00 2015-03-18 11:31:03.375 077 12119.00 98.03 54741.05 88888.00 2015-03-18 11:31:03.500 077 12118.95 98.05 54741.03 88888.00 2015-03-18 11:31:03.625 077 12118.92 98.10 54741.00 88888.00 2015-03-18 11:31:03.750 077 12118.83 98.15 54740.97 88888.00 2015-03-18 11:31:03.875 077 12118.75 98.22 54740.93 88888.00 2015-03-18 11:31:04.000 077 12118.67 98.22 54740.90 88888.00 2015-03-18 11:31:04.125 077 12118.58 98.28 54740.90 88888.00 2015-03-18 11:31:04.250 077 12118.52 98.28 54740.85 88888.00 2015-03-18 11:31:04.375 077 12118.48 98.28 54740.85 88888.00 2015-03-18 11:31:04.500 077 12118.42 98.25 54740.80 88888.00 2015-03-18 11:31:04.625 077 12118.40 98.20 54740.75 88888.00 2015-03-18 11:31:04.750 077 12118.48 98.17 54740.70 88888.00 2015-03-18 11:31:04.875 077 12118.50 98.17 54740.70 88888.00 2015-03-18 11:31:05.000 077 12118.48 98.15 54740.62 88888.00 2015-03-18 11:31:05.125 077 12118.42 98.12 54740.60 88888.00 2015-03-18 11:31:05.250 077 12118.40 98.12 54740.57 88888.00 2015-03-18 11:31:05.375 077 12118.40 98.15 54740.53 88888.00 2015-03-18 11:31:05.500 077 12118.42 98.20 54740.47 88888.00 2015-03-18 11:31:05.625 077 12118.45 98.28 54740.43 88888.00 2015-03-18 11:31:05.750 077 12118.45 98.40 54740.40 88888.00 2015-03-18 11:31:05.875 077 12118.50 98.53 54740.35 88888.00 2015-03-18 11:31:06.000 077 12118.55 98.75 54740.28 88888.00 2015-03-18 11:31:06.125 077 12118.60 98.95 54740.20 88888.00 2015-03-18 11:31:06.250 077 12118.70 99.17 54740.15 88888.00 2015-03-18 11:31:06.375 077 12118.77 99.38 54740.07 88888.00 2015-03-18 11:31:06.500 077 12118.85 99.62 54740.00 88888.00 2015-03-18 11:31:06.625 077 12119.05 99.90 54739.93 88888.00 2015-03-18 11:31:06.750 077 12119.23 100.12 54739.85 88888.00 2015-03-18 11:31:06.875 077 12119.45 100.38 54739.75 88888.00 2015-03-18 11:31:07.000 077 12119.67 100.62 54739.65 88888.00 2015-03-18 11:31:07.125 077 12119.95 100.88 54739.55 88888.00 2015-03-18 11:31:07.250 077 12120.20 101.10 54739.45 88888.00 2015-03-18 11:31:07.375 077 12120.42 101.30 54739.38 88888.00 2015-03-18 11:31:07.500 077 12120.67 101.47 54739.30 88888.00 2015-03-18 11:31:07.625 077 12120.88 101.65 54739.28 88888.00 2015-03-18 11:31:07.750 077 12121.10 101.83 54739.20 88888.00 2015-03-18 11:31:07.875 077 12121.35 102.03 54739.12 88888.00 2015-03-18 11:31:08.000 077 12121.62 102.17 54739.05 88888.00 2015-03-18 11:31:08.125 077 12121.80 102.28 54738.97 88888.00 2015-03-18 11:31:08.250 077 12122.00 102.38 54738.93 88888.00 2015-03-18 11:31:08.375 077 12122.23 102.42 54738.90 88888.00 2015-03-18 11:31:08.500 077 12122.42 102.42 54738.80 88888.00 2015-03-18 11:31:08.625 077 12122.65 102.38 54738.75 88888.00 2015-03-18 11:31:08.750 077 12122.83 102.30 54738.70 88888.00 2015-03-18 11:31:08.875 077 12123.08 102.20 54738.65 88888.00 2015-03-18 11:31:09.000 077 12123.48 102.03 54738.60 88888.00 2015-03-18 11:31:09.125 077 12123.80 101.92 54738.57 88888.00 2015-03-18 11:31:09.250 077 12124.00 101.75 54738.50 88888.00 2015-03-18 11:31:09.375 077 12124.27 101.62 54738.47 88888.00 2015-03-18 11:31:09.500 077 12124.60 101.55 54738.40 88888.00 2015-03-18 11:31:09.625 077 12124.92 101.42 54738.40 88888.00 2015-03-18 11:31:09.750 077 12125.27 101.25 54738.35 88888.00 2015-03-18 11:31:09.875 077 12125.62 101.12 54738.32 88888.00 2015-03-18 11:31:10.000 077 12125.98 101.00 54738.28 88888.00 2015-03-18 11:31:10.125 077 12126.27 100.90 54738.25 88888.00 2015-03-18 11:31:10.250 077 12126.52 100.78 54738.25 88888.00 2015-03-18 11:31:10.375 077 12126.83 100.70 54738.25 88888.00 2015-03-18 11:31:10.500 077 12127.08 100.65 54738.22 88888.00 2015-03-18 11:31:10.625 077 12127.33 100.58 54738.20 88888.00 2015-03-18 11:31:10.750 077 12127.58 100.53 54738.20 88888.00 2015-03-18 11:31:10.875 077 12127.77 100.45 54738.20 88888.00 2015-03-18 11:31:11.000 077 12127.98 100.40 54738.20 88888.00 2015-03-18 11:31:11.125 077 12128.20 100.33 54738.20 88888.00 2015-03-18 11:31:11.250 077 12128.38 100.22 54738.25 88888.00 2015-03-18 11:31:11.375 077 12128.52 100.17 54738.28 88888.00 2015-03-18 11:31:11.500 077 12128.67 100.08 54738.30 88888.00 2015-03-18 11:31:11.625 077 12128.80 99.92 54738.28 88888.00 2015-03-18 11:31:11.750 077 12128.98 99.78 54738.30 88888.00 2015-03-18 11:31:11.875 077 12129.12 99.62 54738.38 88888.00 2015-03-18 11:31:12.000 077 12129.30 99.47 54738.40 88888.00 2015-03-18 11:31:12.125 077 12129.45 99.33 54738.45 88888.00 2015-03-18 11:31:12.250 077 12129.52 99.17 54738.53 88888.00 2015-03-18 11:31:12.375 077 12129.62 99.08 54738.62 88888.00 2015-03-18 11:31:12.500 077 12129.60 98.97 54738.72 88888.00 2015-03-18 11:31:12.625 077 12129.52 98.85 54738.82 88888.00 2015-03-18 11:31:12.750 077 12129.42 98.75 54738.88 88888.00 2015-03-18 11:31:12.875 077 12129.38 98.67 54738.97 88888.00 2015-03-18 11:31:13.000 077 12129.30 98.58 54739.03 88888.00 2015-03-18 11:31:13.125 077 12129.15 98.53 54739.15 88888.00 2015-03-18 11:31:13.250 077 12129.00 98.45 54739.20 88888.00 2015-03-18 11:31:13.375 077 12128.98 98.45 54739.22 88888.00 2015-03-18 11:31:13.500 077 12128.95 98.47 54739.32 88888.00 2015-03-18 11:31:13.625 077 12128.90 98.47 54739.43 88888.00 2015-03-18 11:31:13.750 077 12128.85 98.45 54739.50 88888.00 2015-03-18 11:31:13.875 077 12128.80 98.45 54739.57 88888.00 2015-03-18 11:31:14.000 077 12128.83 98.47 54739.62 88888.00 2015-03-18 11:31:14.125 077 12128.83 98.47 54739.68 88888.00 2015-03-18 11:31:14.250 077 12128.88 98.47 54739.78 88888.00 2015-03-18 11:31:14.375 077 12129.00 98.53 54739.82 88888.00 2015-03-18 11:31:14.500 077 12129.08 98.58 54739.88 88888.00 2015-03-18 11:31:14.625 077 12129.12 98.65 54739.93 88888.00 2015-03-18 11:31:14.750 077 12129.17 98.70 54739.97 88888.00 2015-03-18 11:31:14.875 077 12129.20 98.80 54740.03 88888.00 2015-03-18 11:31:15.000 077 12129.33 98.88 54740.10 88888.00 2015-03-18 11:31:15.125 077 12129.40 98.88 54740.15 88888.00 2015-03-18 11:31:15.250 077 12129.48 98.95 54740.25 88888.00 2015-03-18 11:31:15.375 077 12129.60 99.05 54740.25 88888.00 2015-03-18 11:31:15.500 077 12129.73 99.15 54740.35 88888.00 2015-03-18 11:31:15.625 077 12129.80 99.20 54740.40 88888.00 2015-03-18 11:31:15.750 077 12129.83 99.28 54740.50 88888.00 2015-03-18 11:31:15.875 077 12129.85 99.38 54740.60 88888.00 2015-03-18 11:31:16.000 077 12129.92 99.53 54740.70 88888.00 2015-03-18 11:31:16.125 077 12129.95 99.67 54740.78 88888.00 2015-03-18 11:31:16.250 077 12129.85 99.83 54740.88 88888.00 2015-03-18 11:31:16.375 077 12129.80 99.92 54740.93 88888.00 2015-03-18 11:31:16.500 077 12129.70 100.05 54741.00 88888.00 2015-03-18 11:31:16.625 077 12129.62 100.15 54741.10 88888.00 2015-03-18 11:31:16.750 077 12129.55 100.25 54741.18 88888.00 2015-03-18 11:31:16.875 077 12129.48 100.33 54741.28 88888.00 2015-03-18 11:31:17.000 077 12129.38 100.40 54741.40 88888.00 2015-03-18 11:31:17.125 077 12129.25 100.47 54741.47 88888.00 2015-03-18 11:31:17.250 077 12129.10 100.55 54741.53 88888.00 2015-03-18 11:31:17.375 077 12129.05 100.62 54741.57 88888.00 2015-03-18 11:31:17.500 077 12128.85 100.67 54741.62 88888.00 2015-03-18 11:31:17.625 077 12128.75 100.67 54741.72 88888.00 2015-03-18 11:31:17.750 077 12128.62 100.70 54741.80 88888.00 2015-03-18 11:31:17.875 077 12128.42 100.72 54741.88 88888.00 2015-03-18 11:31:18.000 077 12128.35 100.72 54741.95 88888.00 2015-03-18 11:31:18.125 077 12128.15 100.70 54742.00 88888.00 2015-03-18 11:31:18.250 077 12127.98 100.60 54742.05 88888.00 2015-03-18 11:31:18.375 077 12127.92 100.55 54742.07 88888.00 2015-03-18 11:31:18.500 077 12127.83 100.50 54742.15 88888.00 2015-03-18 11:31:18.625 077 12127.67 100.40 54742.22 88888.00 2015-03-18 11:31:18.750 077 12127.48 100.33 54742.30 88888.00 2015-03-18 11:31:18.875 077 12127.25 100.28 54742.32 88888.00 2015-03-18 11:31:19.000 077 12127.08 100.22 54742.32 88888.00 2015-03-18 11:31:19.125 077 12126.80 100.15 54742.38 88888.00 2015-03-18 11:31:19.250 077 12126.55 100.08 54742.43 88888.00 2015-03-18 11:31:19.375 077 12126.45 100.08 54742.47 88888.00 2015-03-18 11:31:19.500 077 12126.25 100.05 54742.50 88888.00 2015-03-18 11:31:19.625 077 12126.00 99.97 54742.53 88888.00 2015-03-18 11:31:19.750 077 12125.77 99.92 54742.50 88888.00 2015-03-18 11:31:19.875 077 12125.60 99.90 54742.50 88888.00 2015-03-18 11:31:20.000 077 12125.45 99.85 54742.53 88888.00 2015-03-18 11:31:20.125 077 12125.23 99.80 54742.55 88888.00 2015-03-18 11:31:20.250 077 12124.88 99.78 54742.57 88888.00 2015-03-18 11:31:20.375 077 12124.70 99.72 54742.57 88888.00 2015-03-18 11:31:20.500 077 12124.52 99.72 54742.55 88888.00 2015-03-18 11:31:20.625 077 12124.38 99.70 54742.60 88888.00 2015-03-18 11:31:20.750 077 12124.12 99.65 54742.60 88888.00 2015-03-18 11:31:20.875 077 12123.83 99.58 54742.57 88888.00 2015-03-18 11:31:21.000 077 12123.55 99.50 54742.57 88888.00 2015-03-18 11:31:21.125 077 12123.30 99.40 54742.57 88888.00 2015-03-18 11:31:21.250 077 12122.95 99.30 54742.55 88888.00 2015-03-18 11:31:21.375 077 12122.62 99.30 54742.53 88888.00 2015-03-18 11:31:21.500 077 12122.17 99.25 54742.55 88888.00 2015-03-18 11:31:21.625 077 12121.75 99.25 54742.55 88888.00 2015-03-18 11:31:21.750 077 12121.42 99.28 54742.55 88888.00 2015-03-18 11:31:21.875 077 12121.02 99.35 54742.57 88888.00 2015-03-18 11:31:22.000 077 12120.60 99.38 54742.55 88888.00 2015-03-18 11:31:22.125 077 12120.15 99.42 54742.55 88888.00 2015-03-18 11:31:22.250 077 12119.67 99.47 54742.55 88888.00 2015-03-18 11:31:22.375 077 12119.27 99.53 54742.53 88888.00 2015-03-18 11:31:22.500 077 12118.85 99.65 54742.55 88888.00 2015-03-18 11:31:22.625 077 12118.42 99.78 54742.55 88888.00 2015-03-18 11:31:22.750 077 12118.02 99.92 54742.57 88888.00 2015-03-18 11:31:22.875 077 12117.65 100.00 54742.55 88888.00 2015-03-18 11:31:23.000 077 12117.25 100.10 54742.53 88888.00 2015-03-18 11:31:23.125 077 12116.88 100.22 54742.53 88888.00 2015-03-18 11:31:23.250 077 12116.48 100.33 54742.55 88888.00 2015-03-18 11:31:23.375 077 12116.12 100.40 54742.55 88888.00 2015-03-18 11:31:23.500 077 12115.75 100.53 54742.60 88888.00 2015-03-18 11:31:23.625 077 12115.30 100.67 54742.57 88888.00 2015-03-18 11:31:23.750 077 12114.95 100.80 54742.57 88888.00 2015-03-18 11:31:23.875 077 12114.60 100.92 54742.57 88888.00 2015-03-18 11:31:24.000 077 12114.27 101.03 54742.57 88888.00 2015-03-18 11:31:24.125 077 12113.88 101.12 54742.57 88888.00 2015-03-18 11:31:24.250 077 12113.52 101.30 54742.57 88888.00 2015-03-18 11:31:24.375 077 12113.23 101.45 54742.60 88888.00 2015-03-18 11:31:24.500 077 12112.80 101.53 54742.57 88888.00 2015-03-18 11:31:24.625 077 12112.35 101.65 54742.55 88888.00 2015-03-18 11:31:24.750 077 12111.98 101.83 54742.57 88888.00 2015-03-18 11:31:24.875 077 12111.58 101.97 54742.57 88888.00 2015-03-18 11:31:25.000 077 12111.15 102.10 54742.57 88888.00 2015-03-18 11:31:25.125 077 12110.62 102.22 54742.62 88888.00 2015-03-18 11:31:25.250 077 12110.08 102.33 54742.62 88888.00 2015-03-18 11:31:25.375 077 12109.65 102.35 54742.65 88888.00 2015-03-18 11:31:25.500 077 12109.30 102.42 54742.65 88888.00 2015-03-18 11:31:25.625 077 12108.88 102.45 54742.65 88888.00 2015-03-18 11:31:25.750 077 12108.42 102.50 54742.70 88888.00 2015-03-18 11:31:25.875 077 12107.98 102.55 54742.65 88888.00 2015-03-18 11:31:26.000 077 12107.67 102.58 54742.60 88888.00 2015-03-18 11:31:26.125 077 12107.30 102.65 54742.60 88888.00 2015-03-18 11:31:26.250 077 12106.92 102.75 54742.55 88888.00 2015-03-18 11:31:26.375 077 12106.65 102.85 54742.53 88888.00 2015-03-18 11:31:26.500 077 12106.48 102.95 54742.43 88888.00 2015-03-18 11:31:26.625 077 12106.38 103.10 54742.40 88888.00 2015-03-18 11:31:26.750 077 12106.23 103.25 54742.35 88888.00 2015-03-18 11:31:26.875 077 12106.08 103.42 54742.28 88888.00 2015-03-18 11:31:27.000 077 12105.92 103.60 54742.15 88888.00 2015-03-18 11:31:27.125 077 12105.83 103.83 54742.10 88888.00 2015-03-18 11:31:27.250 077 12105.77 104.05 54742.00 88888.00 2015-03-18 11:31:27.375 077 12105.75 104.30 54741.90 88888.00 2015-03-18 11:31:27.500 077 12105.70 104.55 54741.82 88888.00 2015-03-18 11:31:27.625 077 12105.62 104.80 54741.70 88888.00 2015-03-18 11:31:27.750 077 12105.60 105.10 54741.65 88888.00 2015-03-18 11:31:27.875 077 12105.60 105.35 54741.57 88888.00 2015-03-18 11:31:28.000 077 12105.62 105.60 54741.50 88888.00 2015-03-18 11:31:28.125 077 12105.58 105.85 54741.43 88888.00 2015-03-18 11:31:28.250 077 12105.45 106.22 54741.32 88888.00 2015-03-18 11:31:28.375 077 12105.38 106.47 54741.22 88888.00 2015-03-18 11:31:28.500 077 12105.33 106.78 54741.05 88888.00 2015-03-18 11:31:28.625 077 12105.30 107.12 54740.95 88888.00 2015-03-18 11:31:28.750 077 12105.23 107.47 54740.88 88888.00 2015-03-18 11:31:28.875 077 12105.15 107.83 54740.80 88888.00 2015-03-18 11:31:29.000 077 12105.15 108.08 54740.68 88888.00 2015-03-18 11:31:29.125 077 12105.17 108.40 54740.57 88888.00 2015-03-18 11:31:29.250 077 12105.20 108.78 54740.45 88888.00 2015-03-18 11:31:29.375 077 12105.23 109.05 54740.32 88888.00 2015-03-18 11:31:29.500 077 12105.23 109.35 54740.18 88888.00 2015-03-18 11:31:29.625 077 12105.30 109.70 54740.07 88888.00 2015-03-18 11:31:29.750 077 12105.38 110.08 54739.97 88888.00 2015-03-18 11:31:29.875 077 12105.48 110.45 54739.88 88888.00 2015-03-18 11:31:30.000 077 12105.55 110.80 54739.72 88888.00 2015-03-18 11:31:30.125 077 12105.70 111.17 54739.60 88888.00 2015-03-18 11:31:30.250 077 12105.85 111.62 54739.45 88888.00 2015-03-18 11:31:30.375 077 12105.98 112.03 54739.35 88888.00 2015-03-18 11:31:30.500 077 12106.17 112.38 54739.18 88888.00 2015-03-18 11:31:30.625 077 12106.45 112.83 54739.07 88888.00 2015-03-18 11:31:30.750 077 12106.70 113.20 54738.95 88888.00 2015-03-18 11:31:30.875 077 12106.95 113.55 54738.80 88888.00 2015-03-18 11:31:31.000 077 12107.23 113.92 54738.68 88888.00 2015-03-18 11:31:31.125 077 12107.50 114.28 54738.53 88888.00 2015-03-18 11:31:31.250 077 12107.77 114.67 54738.43 88888.00 2015-03-18 11:31:31.375 077 12108.02 115.03 54738.35 88888.00 2015-03-18 11:31:31.500 077 12108.15 115.40 54738.30 88888.00 2015-03-18 11:31:31.625 077 12108.30 115.78 54738.22 88888.00 2015-03-18 11:31:31.750 077 12108.42 116.08 54738.12 88888.00 2015-03-18 11:31:31.875 077 12108.58 116.42 54738.07 88888.00 2015-03-18 11:31:32.000 077 12108.73 116.80 54738.05 88888.00 2015-03-18 11:31:32.125 077 12108.80 117.17 54738.00 88888.00 2015-03-18 11:31:32.250 077 12108.92 117.58 54737.95 88888.00 2015-03-18 11:31:32.375 077 12109.02 117.88 54737.90 88888.00 2015-03-18 11:31:32.500 077 12109.05 118.28 54737.88 88888.00 2015-03-18 11:31:32.625 077 12109.12 118.62 54737.82 88888.00 2015-03-18 11:31:32.750 077 12109.27 119.00 54737.80 88888.00 2015-03-18 11:31:32.875 077 12109.33 119.35 54737.72 88888.00 2015-03-18 11:31:33.000 077 12109.35 119.72 54737.70 88888.00 2015-03-18 11:31:33.125 077 12109.35 120.00 54737.68 88888.00 2015-03-18 11:31:33.250 077 12109.33 120.33 54737.62 88888.00 2015-03-18 11:31:33.375 077 12109.40 120.62 54737.60 88888.00 2015-03-18 11:31:33.500 077 12109.50 120.85 54737.55 88888.00 2015-03-18 11:31:33.625 077 12109.58 121.15 54737.53 88888.00 2015-03-18 11:31:33.750 077 12109.77 121.47 54737.50 88888.00 2015-03-18 11:31:33.875 077 12109.88 121.70 54737.47 88888.00 2015-03-18 11:31:34.000 077 12109.92 121.90 54737.45 88888.00 2015-03-18 11:31:34.125 077 12110.10 122.12 54737.43 88888.00 2015-03-18 11:31:34.250 077 12110.30 122.35 54737.38 88888.00 2015-03-18 11:31:34.375 077 12110.48 122.50 54737.32 88888.00 2015-03-18 11:31:34.500 077 12110.67 122.67 54737.28 88888.00 2015-03-18 11:31:34.625 077 12110.83 122.85 54737.30 88888.00 2015-03-18 11:31:34.750 077 12111.10 123.03 54737.32 88888.00 2015-03-18 11:31:34.875 077 12111.27 123.15 54737.30 88888.00 2015-03-18 11:31:35.000 077 12111.48 123.30 54737.28 88888.00 2015-03-18 11:31:35.125 077 12111.65 123.40 54737.30 88888.00 2015-03-18 11:31:35.250 077 12111.85 123.45 54737.35 88888.00 2015-03-18 11:31:35.375 077 12112.00 123.55 54737.38 88888.00 2015-03-18 11:31:35.500 077 12112.08 123.53 54737.43 88888.00 2015-03-18 11:31:35.625 077 12112.20 123.53 54737.45 88888.00 2015-03-18 11:31:35.750 077 12112.33 123.47 54737.50 88888.00 2015-03-18 11:31:35.875 077 12112.55 123.38 54737.57 88888.00 2015-03-18 11:31:36.000 077 12112.70 123.25 54737.60 88888.00 2015-03-18 11:31:36.125 077 12112.75 123.12 54737.62 88888.00 2015-03-18 11:31:36.250 077 12112.83 122.92 54737.70 88888.00 2015-03-18 11:31:36.375 077 12112.90 122.80 54737.75 88888.00 2015-03-18 11:31:36.500 077 12112.88 122.60 54737.82 88888.00 2015-03-18 11:31:36.625 077 12112.88 122.40 54737.90 88888.00 2015-03-18 11:31:36.750 077 12112.90 122.22 54738.00 88888.00 2015-03-18 11:31:36.875 077 12112.90 122.05 54738.10 88888.00 2015-03-18 11:31:37.000 077 12112.83 121.85 54738.20 88888.00 2015-03-18 11:31:37.125 077 12112.75 121.62 54738.28 88888.00 2015-03-18 11:31:37.250 077 12112.70 121.30 54738.32 88888.00 2015-03-18 11:31:37.375 077 12112.70 121.08 54738.40 88888.00 2015-03-18 11:31:37.500 077 12112.67 120.80 54738.45 88888.00 2015-03-18 11:31:37.625 077 12112.65 120.55 54738.47 88888.00 2015-03-18 11:31:37.750 077 12112.70 120.25 54738.53 88888.00 2015-03-18 11:31:37.875 077 12112.77 119.97 54738.60 88888.00 2015-03-18 11:31:38.000 077 12112.80 119.65 54738.62 88888.00 2015-03-18 11:31:38.125 077 12112.83 119.28 54738.65 88888.00 2015-03-18 11:31:38.250 077 12112.92 118.88 54738.68 88888.00 2015-03-18 11:31:38.375 077 12113.02 118.55 54738.68 88888.00 2015-03-18 11:31:38.500 077 12113.12 118.17 54738.70 88888.00 2015-03-18 11:31:38.625 077 12113.27 117.72 54738.70 88888.00 2015-03-18 11:31:38.750 077 12113.40 117.33 54738.72 88888.00 2015-03-18 11:31:38.875 077 12113.55 116.90 54738.70 88888.00 2015-03-18 11:31:39.000 077 12113.67 116.47 54738.70 88888.00 2015-03-18 11:31:39.125 077 12113.80 116.00 54738.72 88888.00 2015-03-18 11:31:39.250 077 12113.85 115.45 54738.70 88888.00 2015-03-18 11:31:39.375 077 12113.95 115.10 54738.75 88888.00 2015-03-18 11:31:39.500 077 12114.02 114.62 54738.72 88888.00 2015-03-18 11:31:39.625 077 12114.08 114.20 54738.68 88888.00 2015-03-18 11:31:39.750 077 12114.10 113.83 54738.70 88888.00 2015-03-18 11:31:39.875 077 12114.05 113.47 54738.75 88888.00 2015-03-18 11:31:40.000 077 12114.00 113.05 54738.75 88888.00 2015-03-18 11:31:40.125 077 12113.92 112.65 54738.72 88888.00 2015-03-18 11:31:40.250 077 12113.75 112.15 54738.72 88888.00 2015-03-18 11:31:40.375 077 12113.67 111.80 54738.78 88888.00 2015-03-18 11:31:40.500 077 12113.58 111.40 54738.82 88888.00 2015-03-18 11:31:40.625 077 12113.42 111.00 54738.85 88888.00 2015-03-18 11:31:40.750 077 12113.08 110.60 54738.85 88888.00 2015-03-18 11:31:40.875 077 12112.80 110.20 54738.90 88888.00 2015-03-18 11:31:41.000 077 12112.55 109.88 54738.90 88888.00 2015-03-18 11:31:41.125 077 12112.25 109.58 54738.95 88888.00 2015-03-18 11:31:41.250 077 12112.02 109.30 54738.95 88888.00 2015-03-18 11:31:41.375 077 12111.73 109.12 54739.00 88888.00 2015-03-18 11:31:41.500 077 12111.42 109.00 54739.05 88888.00 2015-03-18 11:31:41.625 077 12111.12 108.92 54739.05 88888.00 2015-03-18 11:31:41.750 077 12110.80 108.90 54739.07 88888.00 2015-03-18 11:31:41.875 077 12110.52 108.90 54739.07 88888.00 2015-03-18 11:31:42.000 077 12110.20 108.90 54739.07 88888.00 2015-03-18 11:31:42.125 077 12109.83 108.95 54739.05 88888.00 2015-03-18 11:31:42.250 077 12109.55 109.03 54739.03 88888.00 2015-03-18 11:31:42.375 077 12109.33 109.10 54739.03 88888.00 2015-03-18 11:31:42.500 077 12109.17 109.20 54739.00 88888.00 2015-03-18 11:31:42.625 077 12109.05 109.28 54738.95 88888.00 2015-03-18 11:31:42.750 077 12108.88 109.30 54738.95 88888.00 2015-03-18 11:31:42.875 077 12108.77 109.30 54738.88 88888.00 2015-03-18 11:31:43.000 077 12108.70 109.33 54738.82 88888.00 2015-03-18 11:31:43.125 077 12108.70 109.30 54738.80 88888.00 2015-03-18 11:31:43.250 077 12108.62 109.20 54738.75 88888.00 2015-03-18 11:31:43.375 077 12108.75 109.15 54738.70 88888.00 2015-03-18 11:31:43.500 077 12108.88 109.05 54738.68 88888.00 2015-03-18 11:31:43.625 077 12108.92 108.95 54738.62 88888.00 2015-03-18 11:31:43.750 077 12108.98 108.88 54738.57 88888.00 2015-03-18 11:31:43.875 077 12109.08 108.80 54738.55 88888.00 2015-03-18 11:31:44.000 077 12109.33 108.67 54738.50 88888.00 2015-03-18 11:31:44.125 077 12109.50 108.55 54738.50 88888.00 2015-03-18 11:31:44.250 077 12109.70 108.35 54738.47 88888.00 2015-03-18 11:31:44.375 077 12109.95 108.20 54738.45 88888.00 2015-03-18 11:31:44.500 077 12110.17 108.03 54738.47 88888.00 2015-03-18 11:31:44.625 077 12110.38 107.83 54738.47 88888.00 2015-03-18 11:31:44.750 077 12110.48 107.62 54738.50 88888.00 2015-03-18 11:31:44.875 077 12110.62 107.40 54738.50 88888.00 2015-03-18 11:31:45.000 077 12110.83 107.22 54738.53 88888.00 2015-03-18 11:31:45.125 077 12111.00 107.05 54738.55 88888.00 2015-03-18 11:31:45.250 077 12111.15 106.80 54738.57 88888.00 2015-03-18 11:31:45.375 077 12111.38 106.60 54738.57 88888.00 2015-03-18 11:31:45.500 077 12111.52 106.38 54738.60 88888.00 2015-03-18 11:31:45.625 077 12111.65 106.20 54738.62 88888.00 2015-03-18 11:31:45.750 077 12111.80 105.97 54738.68 88888.00 2015-03-18 11:31:45.875 077 12111.90 105.72 54738.70 88888.00 2015-03-18 11:31:46.000 077 12112.02 105.53 54738.72 88888.00 2015-03-18 11:31:46.125 077 12112.25 105.33 54738.80 88888.00 2015-03-18 11:31:46.250 077 12112.42 105.15 54738.90 88888.00 2015-03-18 11:31:46.375 077 12112.50 105.00 54738.95 88888.00 2015-03-18 11:31:46.500 077 12112.52 104.83 54739.03 88888.00 2015-03-18 11:31:46.625 077 12112.65 104.67 54739.05 88888.00 2015-03-18 11:31:46.750 077 12112.83 104.45 54739.10 88888.00 2015-03-18 11:31:46.875 077 12113.00 104.20 54739.15 88888.00 2015-03-18 11:31:47.000 077 12113.15 103.92 54739.18 88888.00 2015-03-18 11:31:47.125 077 12113.23 103.67 54739.22 88888.00 2015-03-18 11:31:47.250 077 12113.35 103.38 54739.28 88888.00 2015-03-18 11:31:47.375 077 12113.50 103.20 54739.30 88888.00 2015-03-18 11:31:47.500 077 12113.67 103.00 54739.38 88888.00 2015-03-18 11:31:47.625 077 12113.83 102.72 54739.40 88888.00 2015-03-18 11:31:47.750 077 12113.98 102.42 54739.45 88888.00 2015-03-18 11:31:47.875 077 12114.15 102.12 54739.53 88888.00 2015-03-18 11:31:48.000 077 12114.38 101.80 54739.60 88888.00 2015-03-18 11:31:48.125 077 12114.55 101.47 54739.65 88888.00 2015-03-18 11:31:48.250 077 12114.75 101.03 54739.75 88888.00 2015-03-18 11:31:48.375 077 12114.92 100.72 54739.80 88888.00 2015-03-18 11:31:48.500 077 12115.15 100.33 54739.90 88888.00 2015-03-18 11:31:48.625 077 12115.35 99.97 54740.00 88888.00 2015-03-18 11:31:48.750 077 12115.50 99.55 54740.05 88888.00 2015-03-18 11:31:48.875 077 12115.67 99.15 54740.12 88888.00 2015-03-18 11:31:49.000 077 12115.90 98.72 54740.25 88888.00 2015-03-18 11:31:49.125 077 12116.05 98.40 54740.40 88888.00 2015-03-18 11:31:49.250 077 12116.12 97.97 54740.53 88888.00 2015-03-18 11:31:49.375 077 12116.23 97.65 54740.65 88888.00 2015-03-18 11:31:49.500 077 12116.35 97.33 54740.72 88888.00 2015-03-18 11:31:49.625 077 12116.38 96.97 54740.82 88888.00 2015-03-18 11:31:49.750 077 12116.48 96.75 54740.97 88888.00 2015-03-18 11:31:49.875 077 12116.58 96.53 54741.12 88888.00 2015-03-18 11:31:50.000 077 12116.60 96.25 54741.28 88888.00 2015-03-18 11:31:50.125 077 12116.52 96.00 54741.40 88888.00 2015-03-18 11:31:50.250 077 12116.42 95.65 54741.53 88888.00 2015-03-18 11:31:50.375 077 12116.45 95.45 54741.65 88888.00 2015-03-18 11:31:50.500 077 12116.40 95.20 54741.78 88888.00 2015-03-18 11:31:50.625 077 12116.30 94.95 54741.90 88888.00 2015-03-18 11:31:50.750 077 12116.23 94.72 54742.05 88888.00 2015-03-18 11:31:50.875 077 12116.17 94.50 54742.20 88888.00 2015-03-18 11:31:51.000 077 12116.08 94.30 54742.32 88888.00 2015-03-18 11:31:51.125 077 12115.92 94.08 54742.47 88888.00 2015-03-18 11:31:51.250 077 12115.77 93.90 54742.65 88888.00 2015-03-18 11:31:51.375 077 12115.73 93.78 54742.78 88888.00 2015-03-18 11:31:51.500 077 12115.62 93.67 54742.88 88888.00 2015-03-18 11:31:51.625 077 12115.60 93.58 54742.97 88888.00 2015-03-18 11:31:51.750 077 12115.50 93.53 54743.10 88888.00 2015-03-18 11:31:51.875 077 12115.38 93.45 54743.22 88888.00 2015-03-18 11:31:52.000 077 12115.30 93.40 54743.32 88888.00 2015-03-18 11:31:52.125 077 12115.25 93.40 54743.45 88888.00 2015-03-18 11:31:52.250 077 12115.08 93.40 54743.60 88888.00 2015-03-18 11:31:52.375 077 12114.98 93.45 54743.68 88888.00 2015-03-18 11:31:52.500 077 12114.95 93.53 54743.80 88888.00 2015-03-18 11:31:52.625 077 12114.83 93.58 54743.90 88888.00 2015-03-18 11:31:52.750 077 12114.65 93.65 54743.97 88888.00 2015-03-18 11:31:52.875 077 12114.58 93.75 54744.07 88888.00 2015-03-18 11:31:53.000 077 12114.50 93.90 54744.15 88888.00 2015-03-18 11:31:53.125 077 12114.40 94.03 54744.25 88888.00 2015-03-18 11:31:53.250 077 12114.33 94.22 54744.35 88888.00 2015-03-18 11:31:53.375 077 12114.35 94.38 54744.40 88888.00 2015-03-18 11:31:53.500 077 12114.35 94.53 54744.47 88888.00 2015-03-18 11:31:53.625 077 12114.30 94.67 54744.55 88888.00 2015-03-18 11:31:53.750 077 12114.25 94.88 54744.60 88888.00 2015-03-18 11:31:53.875 077 12114.23 95.08 54744.65 88888.00 2015-03-18 11:31:54.000 077 12114.23 95.22 54744.70 88888.00 2015-03-18 11:31:54.125 077 12114.15 95.38 54744.75 88888.00 2015-03-18 11:31:54.250 077 12114.30 95.58 54744.82 88888.00 2015-03-18 11:31:54.375 077 12114.50 95.72 54744.85 88888.00 2015-03-18 11:31:54.500 077 12114.62 95.92 54744.93 88888.00 2015-03-18 11:31:54.625 077 12114.65 96.10 54744.97 88888.00 2015-03-18 11:31:54.750 077 12114.67 96.28 54745.05 88888.00 2015-03-18 11:31:54.875 077 12114.70 96.47 54745.12 88888.00 2015-03-18 11:31:55.000 077 12114.70 96.67 54745.20 88888.00 2015-03-18 11:31:55.125 077 12114.70 96.80 54745.30 88888.00 2015-03-18 11:31:55.250 077 12114.65 96.92 54745.40 88888.00 2015-03-18 11:31:55.375 077 12114.60 97.05 54745.47 88888.00 2015-03-18 11:31:55.500 077 12114.52 97.20 54745.57 88888.00 2015-03-18 11:31:55.625 077 12114.45 97.35 54745.68 88888.00 2015-03-18 11:31:55.750 077 12114.48 97.53 54745.78 88888.00 2015-03-18 11:31:55.875 077 12114.42 97.62 54745.88 88888.00 2015-03-18 11:31:56.000 077 12114.33 97.70 54745.97 88888.00 2015-03-18 11:31:56.125 077 12114.23 97.80 54746.10 88888.00 2015-03-18 11:31:56.250 077 12114.12 97.85 54746.20 88888.00 2015-03-18 11:31:56.375 077 12114.08 97.83 54746.22 88888.00 2015-03-18 11:31:56.500 077 12114.02 97.80 54746.32 88888.00 2015-03-18 11:31:56.625 077 12113.95 97.72 54746.43 88888.00 2015-03-18 11:31:56.750 077 12113.85 97.67 54746.50 88888.00 2015-03-18 11:31:56.875 077 12113.80 97.65 54746.60 88888.00 2015-03-18 11:31:57.000 077 12113.83 97.58 54746.68 88888.00 2015-03-18 11:31:57.125 077 12113.88 97.53 54746.75 88888.00 2015-03-18 11:31:57.250 077 12113.92 97.40 54746.82 88888.00 2015-03-18 11:31:57.375 077 12113.95 97.33 54746.85 88888.00 2015-03-18 11:31:57.500 077 12113.98 97.25 54746.90 88888.00 2015-03-18 11:31:57.625 077 12114.10 97.22 54746.97 88888.00 2015-03-18 11:31:57.750 077 12114.20 97.22 54747.03 88888.00 2015-03-18 11:31:57.875 077 12114.30 97.22 54747.03 88888.00 2015-03-18 11:31:58.000 077 12114.52 97.25 54747.05 88888.00 2015-03-18 11:31:58.125 077 12114.75 97.30 54747.10 88888.00 2015-03-18 11:31:58.250 077 12114.92 97.38 54747.15 88888.00 2015-03-18 11:31:58.375 077 12115.17 97.47 54747.18 88888.00 2015-03-18 11:31:58.500 077 12115.38 97.58 54747.18 88888.00 2015-03-18 11:31:58.625 077 12115.58 97.67 54747.20 88888.00 2015-03-18 11:31:58.750 077 12115.80 97.80 54747.25 88888.00 2015-03-18 11:31:58.875 077 12116.08 97.95 54747.28 88888.00 2015-03-18 11:31:59.000 077 12116.38 98.08 54747.28 88888.00 2015-03-18 11:31:59.125 077 12116.73 98.30 54747.32 88888.00 2015-03-18 11:31:59.250 077 12117.02 98.47 54747.35 88888.00 2015-03-18 11:31:59.375 077 12117.25 98.65 54747.38 88888.00 2015-03-18 11:31:59.500 077 12117.50 98.92 54747.38 88888.00 2015-03-18 11:31:59.625 077 12117.73 99.20 54747.40 88888.00 2015-03-18 11:31:59.750 077 12117.98 99.50 54747.38 88888.00 2015-03-18 11:31:59.875 077 12118.20 99.80 54747.40 88888.00 2015-03-18 11:32:00.000 077 12118.35 100.05 54747.40 88888.00 2015-03-18 11:32:00.125 077 12118.48 100.35 54747.43 88888.00 2015-03-18 11:32:00.250 077 12118.58 100.67 54747.45 88888.00 2015-03-18 11:32:00.375 077 12118.70 100.95 54747.45 88888.00 2015-03-18 11:32:00.500 077 12118.83 101.28 54747.45 88888.00 2015-03-18 11:32:00.625 077 12118.92 101.60 54747.50 88888.00 2015-03-18 11:32:00.750 077 12119.02 101.90 54747.53 88888.00 2015-03-18 11:32:00.875 077 12119.05 102.20 54747.53 88888.00 2015-03-18 11:32:01.000 077 12119.02 102.45 54747.53 88888.00 2015-03-18 11:32:01.125 077 12119.00 102.72 54747.57 88888.00 2015-03-18 11:32:01.250 077 12118.90 102.92 54747.60 88888.00 2015-03-18 11:32:01.375 077 12118.88 103.08 54747.62 88888.00 2015-03-18 11:32:01.500 077 12118.88 103.28 54747.65 88888.00 2015-03-18 11:32:01.625 077 12118.80 103.42 54747.70 88888.00 2015-03-18 11:32:01.750 077 12118.70 103.60 54747.75 88888.00 2015-03-18 11:32:01.875 077 12118.55 103.85 54747.82 88888.00 2015-03-18 11:32:02.000 077 12118.45 104.05 54747.88 88888.00 2015-03-18 11:32:02.125 077 12118.35 104.25 54747.93 88888.00 2015-03-18 11:32:02.250 077 12118.20 104.47 54747.97 88888.00 2015-03-18 11:32:02.375 077 12118.12 104.60 54748.03 88888.00 2015-03-18 11:32:02.500 077 12118.05 104.72 54748.12 88888.00 2015-03-18 11:32:02.625 077 12117.92 104.85 54748.18 88888.00 2015-03-18 11:32:02.750 077 12117.83 105.00 54748.20 88888.00 2015-03-18 11:32:02.875 077 12117.75 105.10 54748.28 88888.00 2015-03-18 11:32:03.000 077 12117.65 105.17 54748.35 88888.00 2015-03-18 11:32:03.125 077 12117.55 105.25 54748.45 88888.00 2015-03-18 11:32:03.250 077 12117.35 105.38 54748.60 88888.00 2015-03-18 11:32:03.375 077 12117.20 105.47 54748.68 88888.00 2015-03-18 11:32:03.500 077 12117.05 105.47 54748.75 88888.00 2015-03-18 11:32:03.625 077 12116.92 105.45 54748.80 88888.00 2015-03-18 11:32:03.750 077 12116.77 105.42 54748.90 88888.00 2015-03-18 11:32:03.875 077 12116.60 105.40 54748.95 88888.00 2015-03-18 11:32:04.000 077 12116.45 105.38 54749.03 88888.00 2015-03-18 11:32:04.125 077 12116.35 105.33 54749.10 88888.00 2015-03-18 11:32:04.250 077 12116.23 105.22 54749.18 88888.00 2015-03-18 11:32:04.375 077 12116.05 105.17 54749.22 88888.00 2015-03-18 11:32:04.500 077 12115.98 105.17 54749.30 88888.00 2015-03-18 11:32:04.625 077 12115.88 105.15 54749.38 88888.00 2015-03-18 11:32:04.750 077 12115.75 105.12 54749.45 88888.00 2015-03-18 11:32:04.875 077 12115.62 105.10 54749.53 88888.00 2015-03-18 11:32:05.000 077 12115.52 105.08 54749.55 88888.00 2015-03-18 11:32:05.125 077 12115.35 105.08 54749.62 88888.00 2015-03-18 11:32:05.250 077 12115.17 105.03 54749.68 88888.00 2015-03-18 11:32:05.375 077 12115.02 105.05 54749.70 88888.00 2015-03-18 11:32:05.500 077 12114.80 105.05 54749.72 88888.00 2015-03-18 11:32:05.625 077 12114.62 105.03 54749.78 88888.00 2015-03-18 11:32:05.750 077 12114.48 104.97 54749.78 88888.00 2015-03-18 11:32:05.875 077 12114.35 104.97 54749.80 88888.00 2015-03-18 11:32:06.000 077 12114.20 104.95 54749.80 88888.00 2015-03-18 11:32:06.125 077 12114.02 104.95 54749.82 88888.00 2015-03-18 11:32:06.250 077 12113.83 104.92 54749.85 88888.00 2015-03-18 11:32:06.375 077 12113.70 104.97 54749.90 88888.00 2015-03-18 11:32:06.500 077 12113.52 105.00 54749.93 88888.00 2015-03-18 11:32:06.625 077 12113.27 105.03 54749.90 88888.00 2015-03-18 11:32:06.750 077 12113.12 105.05 54749.93 88888.00 2015-03-18 11:32:06.875 077 12113.00 105.10 54749.95 88888.00 2015-03-18 11:32:07.000 077 12112.80 105.12 54749.93 88888.00 2015-03-18 11:32:07.125 077 12112.62 105.20 54749.93 88888.00 2015-03-18 11:32:07.250 077 12112.45 105.35 54749.90 88888.00 2015-03-18 11:32:07.375 077 12112.35 105.47 54749.90 88888.00 2015-03-18 11:32:07.500 077 12112.17 105.62 54749.88 88888.00 2015-03-18 11:32:07.625 077 12112.02 105.75 54749.85 88888.00 2015-03-18 11:32:07.750 077 12111.92 105.97 54749.82 88888.00 2015-03-18 11:32:07.875 077 12111.80 106.25 54749.75 88888.00 2015-03-18 11:32:08.000 077 12111.67 106.50 54749.70 88888.00 2015-03-18 11:32:08.125 077 12111.62 106.85 54749.70 88888.00 2015-03-18 11:32:08.250 077 12111.55 107.30 54749.62 88888.00 2015-03-18 11:32:08.375 077 12111.48 107.67 54749.57 88888.00 2015-03-18 11:32:08.500 077 12111.40 108.17 54749.55 88888.00 2015-03-18 11:32:08.625 077 12111.27 108.72 54749.53 88888.00 2015-03-18 11:32:08.750 077 12111.15 109.25 54749.45 88888.00 2015-03-18 11:32:08.875 077 12110.92 109.78 54749.38 88888.00 2015-03-18 11:32:09.000 077 12110.75 110.28 54749.30 88888.00 2015-03-18 11:32:09.125 077 12110.58 110.85 54749.28 88888.00 2015-03-18 11:32:09.250 077 12110.35 111.47 54749.20 88888.00 2015-03-18 11:32:09.375 077 12110.20 111.95 54749.15 88888.00 2015-03-18 11:32:09.500 077 12109.98 112.42 54749.07 88888.00 2015-03-18 11:32:09.625 077 12109.83 112.85 54748.97 88888.00 2015-03-18 11:32:09.750 077 12109.67 113.38 54748.90 88888.00 2015-03-18 11:32:09.875 077 12109.48 113.80 54748.82 88888.00 2015-03-18 11:32:10.000 077 12109.30 114.25 54748.78 88888.00 2015-03-18 11:32:10.125 077 12109.15 114.62 54748.68 88888.00 2015-03-18 11:32:10.250 077 12109.05 115.12 54748.57 88888.00 2015-03-18 11:32:10.375 077 12108.88 115.47 54748.53 88888.00 2015-03-18 11:32:10.500 077 12108.70 115.85 54748.43 88888.00 2015-03-18 11:32:10.625 077 12108.52 116.17 54748.35 88888.00 2015-03-18 11:32:10.750 077 12108.35 116.55 54748.25 88888.00 2015-03-18 11:32:10.875 077 12108.23 116.88 54748.12 88888.00 2015-03-18 11:32:11.000 077 12108.12 117.22 54748.05 88888.00 2015-03-18 11:32:11.125 077 12107.98 117.55 54748.00 88888.00 2015-03-18 11:32:11.250 077 12107.77 117.85 54747.93 88888.00 2015-03-18 11:32:11.375 077 12107.67 118.12 54747.85 88888.00 2015-03-18 11:32:11.500 077 12107.55 118.42 54747.72 88888.00 2015-03-18 11:32:11.625 077 12107.50 118.70 54747.68 88888.00 2015-03-18 11:32:11.750 077 12107.42 118.97 54747.62 88888.00 2015-03-18 11:32:11.875 077 12107.30 119.17 54747.55 88888.00 2015-03-18 11:32:12.000 077 12107.17 119.40 54747.45 88888.00 2015-03-18 11:32:12.125 077 12107.00 119.60 54747.38 88888.00 2015-03-18 11:32:12.250 077 12106.80 119.83 54747.28 88888.00 2015-03-18 11:32:12.375 077 12106.60 120.00 54747.22 88888.00 2015-03-18 11:32:12.500 077 12106.40 120.22 54747.18 88888.00 2015-03-18 11:32:12.625 077 12106.23 120.40 54747.12 88888.00 2015-03-18 11:32:12.750 077 12106.05 120.55 54747.07 88888.00 2015-03-18 11:32:12.875 077 12105.90 120.65 54747.00 88888.00 2015-03-18 11:32:13.000 077 12105.77 120.72 54746.95 88888.00 2015-03-18 11:32:13.125 077 12105.65 120.83 54746.90 88888.00 2015-03-18 11:32:13.250 077 12105.42 120.92 54746.85 88888.00 2015-03-18 11:32:13.375 077 12105.15 121.00 54746.80 88888.00 2015-03-18 11:32:13.500 077 12104.90 121.08 54746.80 88888.00 2015-03-18 11:32:13.625 077 12104.77 121.05 54746.75 88888.00 2015-03-18 11:32:13.750 077 12104.62 121.05 54746.68 88888.00 2015-03-18 11:32:13.875 077 12104.42 121.15 54746.65 88888.00 2015-03-18 11:32:14.000 077 12104.20 121.15 54746.60 88888.00 2015-03-18 11:32:14.125 077 12104.05 121.15 54746.57 88888.00 2015-03-18 11:32:14.250 077 12103.92 121.10 54746.53 88888.00 2015-03-18 11:32:14.375 077 12103.80 121.05 54746.45 88888.00 2015-03-18 11:32:14.500 077 12103.77 121.05 54746.38 88888.00 2015-03-18 11:32:14.625 077 12103.77 121.03 54746.32 88888.00 2015-03-18 11:32:14.750 077 12103.77 120.97 54746.25 88888.00 2015-03-18 11:32:14.875 077 12103.75 120.97 54746.18 88888.00 2015-03-18 11:32:15.000 077 12103.75 121.00 54746.15 88888.00 2015-03-18 11:32:15.125 077 12103.75 121.08 54746.07 88888.00 2015-03-18 11:32:15.250 077 12103.77 121.10 54745.95 88888.00 2015-03-18 11:32:15.375 077 12103.85 121.17 54745.88 88888.00 2015-03-18 11:32:15.500 077 12103.90 121.28 54745.82 88888.00 2015-03-18 11:32:15.625 077 12103.85 121.38 54745.80 88888.00 2015-03-18 11:32:15.750 077 12103.75 121.50 54745.70 88888.00 2015-03-18 11:32:15.875 077 12103.77 121.60 54745.65 88888.00 2015-03-18 11:32:16.000 077 12103.80 121.67 54745.60 88888.00 2015-03-18 11:32:16.125 077 12103.77 121.78 54745.53 88888.00 2015-03-18 11:32:16.250 077 12103.65 121.83 54745.43 88888.00 2015-03-18 11:32:16.375 077 12103.65 121.88 54745.32 88888.00 2015-03-18 11:32:16.500 077 12103.83 121.90 54745.22 88888.00 2015-03-18 11:32:16.625 077 12103.85 121.90 54745.12 88888.00 2015-03-18 11:32:16.750 077 12103.92 121.90 54745.03 88888.00 2015-03-18 11:32:16.875 077 12104.00 121.90 54744.93 88888.00 2015-03-18 11:32:17.000 077 12104.10 121.95 54744.82 88888.00 2015-03-18 11:32:17.125 077 12104.25 121.97 54744.75 88888.00 2015-03-18 11:32:17.250 077 12104.40 121.92 54744.68 88888.00 2015-03-18 11:32:17.375 077 12104.50 122.00 54744.62 88888.00 2015-03-18 11:32:17.500 077 12104.60 122.03 54744.55 88888.00 2015-03-18 11:32:17.625 077 12104.70 122.00 54744.45 88888.00 2015-03-18 11:32:17.750 077 12104.80 122.03 54744.38 88888.00 2015-03-18 11:32:17.875 077 12104.90 122.10 54744.30 88888.00 2015-03-18 11:32:18.000 077 12105.02 122.15 54744.22 88888.00 2015-03-18 11:32:18.125 077 12105.15 122.30 54744.18 88888.00 2015-03-18 11:32:18.250 077 12105.35 122.47 54744.10 88888.00 2015-03-18 11:32:18.375 077 12105.52 122.65 54744.03 88888.00 2015-03-18 11:32:18.500 077 12105.65 122.92 54743.95 88888.00 2015-03-18 11:32:18.625 077 12105.83 123.20 54743.93 88888.00 2015-03-18 11:32:18.750 077 12105.95 123.50 54743.85 88888.00 2015-03-18 11:32:18.875 077 12106.08 123.85 54743.82 88888.00 2015-03-18 11:32:19.000 077 12106.25 124.22 54743.78 88888.00 2015-03-18 11:32:19.125 077 12106.45 124.62 54743.72 88888.00 2015-03-18 11:32:19.250 077 12106.77 125.05 54743.68 88888.00 2015-03-18 11:32:19.375 077 12107.08 125.40 54743.62 88888.00 2015-03-18 11:32:19.500 077 12107.30 125.70 54743.55 88888.00 2015-03-18 11:32:19.625 077 12107.45 126.08 54743.50 88888.00 2015-03-18 11:32:19.750 077 12107.70 126.45 54743.45 88888.00 2015-03-18 11:32:19.875 077 12107.98 126.83 54743.38 88888.00 2015-03-18 11:32:20.000 077 12108.23 127.15 54743.35 88888.00 2015-03-18 11:32:20.125 077 12108.45 127.45 54743.35 88888.00 2015-03-18 11:32:20.250 077 12108.73 127.75 54743.28 88888.00 2015-03-18 11:32:20.375 077 12109.00 127.95 54743.22 88888.00 2015-03-18 11:32:20.500 077 12109.25 128.12 54743.18 88888.00 2015-03-18 11:32:20.625 077 12109.52 128.35 54743.15 88888.00 2015-03-18 11:32:20.750 077 12109.77 128.53 54743.12 88888.00 2015-03-18 11:32:20.875 077 12110.05 128.70 54743.07 88888.00 2015-03-18 11:32:21.000 077 12110.30 128.85 54743.05 88888.00 2015-03-18 11:32:21.125 077 12110.50 128.95 54743.03 88888.00 2015-03-18 11:32:21.250 077 12110.65 129.07 54743.00 88888.00 2015-03-18 11:32:21.375 077 12110.85 129.20 54743.00 88888.00 2015-03-18 11:32:21.500 077 12111.00 129.35 54742.97 88888.00 2015-03-18 11:32:21.625 077 12111.20 129.47 54742.95 88888.00 2015-03-18 11:32:21.750 077 12111.38 129.57 54742.95 88888.00 2015-03-18 11:32:21.875 077 12111.52 129.68 54742.93 88888.00 2015-03-18 11:32:22.000 077 12111.67 129.80 54742.90 88888.00 2015-03-18 11:32:22.125 077 12111.77 129.93 54742.93 88888.00 2015-03-18 11:32:22.250 077 12111.90 130.00 54742.95 88888.00 2015-03-18 11:32:22.375 077 12112.05 130.03 54742.93 88888.00 2015-03-18 11:32:22.500 077 12112.17 130.07 54742.88 88888.00 2015-03-18 11:32:22.625 077 12112.23 130.15 54742.88 88888.00 2015-03-18 11:32:22.750 077 12112.35 130.12 54742.88 88888.00 2015-03-18 11:32:22.875 077 12112.48 130.12 54742.88 88888.00 2015-03-18 11:32:23.000 077 12112.55 130.07 54742.85 88888.00 2015-03-18 11:32:23.125 077 12112.65 129.93 54742.85 88888.00 2015-03-18 11:32:23.250 077 12112.85 129.80 54742.85 88888.00 2015-03-18 11:32:23.375 077 12112.95 129.75 54742.82 88888.00 2015-03-18 11:32:23.500 077 12113.08 129.68 54742.80 88888.00 2015-03-18 11:32:23.625 077 12113.17 129.60 54742.78 88888.00 2015-03-18 11:32:23.750 077 12113.30 129.47 54742.80 88888.00 2015-03-18 11:32:23.875 077 12113.48 129.30 54742.80 88888.00 2015-03-18 11:32:24.000 077 12113.67 129.15 54742.75 88888.00 2015-03-18 11:32:24.125 077 12113.88 129.05 54742.72 88888.00 2015-03-18 11:32:24.250 077 12114.05 128.85 54742.70 88888.00 2015-03-18 11:32:24.375 077 12114.25 128.78 54742.70 88888.00 2015-03-18 11:32:24.500 077 12114.38 128.62 54742.68 88888.00 2015-03-18 11:32:24.625 077 12114.60 128.55 54742.65 88888.00 2015-03-18 11:32:24.750 077 12114.80 128.45 54742.65 88888.00 2015-03-18 11:32:24.875 077 12115.00 128.30 54742.62 88888.00 2015-03-18 11:32:25.000 077 12115.15 128.20 54742.62 88888.00 2015-03-18 11:32:25.125 077 12115.30 128.12 54742.62 88888.00 2015-03-18 11:32:25.250 077 12115.42 128.03 54742.57 88888.00 2015-03-18 11:32:25.375 077 12115.58 128.00 54742.53 88888.00 2015-03-18 11:32:25.500 077 12115.73 127.92 54742.50 88888.00 2015-03-18 11:32:25.625 077 12115.92 127.92 54742.50 88888.00 2015-03-18 11:32:25.750 077 12116.17 127.95 54742.47 88888.00 2015-03-18 11:32:25.875 077 12116.40 127.92 54742.43 88888.00 2015-03-18 11:32:26.000 077 12116.55 127.92 54742.40 88888.00 2015-03-18 11:32:26.125 077 12116.73 127.95 54742.40 88888.00 2015-03-18 11:32:26.250 077 12116.95 127.97 54742.35 88888.00 2015-03-18 11:32:26.375 077 12117.20 128.00 54742.30 88888.00 2015-03-18 11:32:26.500 077 12117.42 128.10 54742.30 88888.00 2015-03-18 11:32:26.625 077 12117.62 128.15 54742.30 88888.00 2015-03-18 11:32:26.750 077 12117.75 128.18 54742.25 88888.00 2015-03-18 11:32:26.875 077 12117.92 128.22 54742.20 88888.00 2015-03-18 11:32:27.000 077 12118.10 128.22 54742.18 88888.00 2015-03-18 11:32:27.125 077 12118.33 128.28 54742.15 88888.00 2015-03-18 11:32:27.250 077 12118.48 128.30 54742.18 88888.00 2015-03-18 11:32:27.375 077 12118.58 128.30 54742.12 88888.00 2015-03-18 11:32:27.500 077 12118.65 128.30 54742.12 88888.00 2015-03-18 11:32:27.625 077 12118.73 128.28 54742.10 88888.00 2015-03-18 11:32:27.750 077 12118.85 128.25 54742.12 88888.00 2015-03-18 11:32:27.875 077 12118.95 128.18 54742.15 88888.00 2015-03-18 11:32:28.000 077 12119.02 128.03 54742.15 88888.00 2015-03-18 11:32:28.125 077 12119.00 127.92 54742.20 88888.00 2015-03-18 11:32:28.250 077 12118.88 127.75 54742.22 88888.00 2015-03-18 11:32:28.375 077 12118.80 127.60 54742.22 88888.00 2015-03-18 11:32:28.500 077 12118.75 127.40 54742.28 88888.00 2015-03-18 11:32:28.625 077 12118.65 127.17 54742.28 88888.00 2015-03-18 11:32:28.750 077 12118.50 126.97 54742.30 88888.00 2015-03-18 11:32:28.875 077 12118.38 126.72 54742.35 88888.00 2015-03-18 11:32:29.000 077 12118.25 126.45 54742.35 88888.00 2015-03-18 11:32:29.125 077 12118.10 126.17 54742.43 88888.00 2015-03-18 11:32:29.250 077 12117.95 125.90 54742.47 88888.00 2015-03-18 11:32:29.375 077 12117.85 125.72 54742.53 88888.00 2015-03-18 11:32:29.500 077 12117.60 125.53 54742.53 88888.00 2015-03-18 11:32:29.625 077 12117.40 125.40 54742.60 88888.00 2015-03-18 11:32:29.750 077 12117.25 125.25 54742.60 88888.00 2015-03-18 11:32:29.875 077 12117.00 125.15 54742.60 88888.00 2015-03-18 11:32:30.000 077 12116.73 125.05 54742.62 88888.00 2015-03-18 11:32:30.125 077 12116.55 125.03 54742.68 88888.00 2015-03-18 11:32:30.250 077 12116.30 124.95 54742.68 88888.00 2015-03-18 11:32:30.375 077 12116.08 124.90 54742.68 88888.00 2015-03-18 11:32:30.500 077 12115.88 124.85 54742.72 88888.00 2015-03-18 11:32:30.625 077 12115.58 124.83 54742.72 88888.00 2015-03-18 11:32:30.750 077 12115.27 124.78 54742.70 88888.00 2015-03-18 11:32:30.875 077 12115.05 124.70 54742.70 88888.00 2015-03-18 11:32:31.000 077 12114.85 124.65 54742.70 88888.00 2015-03-18 11:32:31.125 077 12114.65 124.62 54742.72 88888.00 2015-03-18 11:32:31.250 077 12114.40 124.55 54742.70 88888.00 2015-03-18 11:32:31.375 077 12114.27 124.55 54742.68 88888.00 2015-03-18 11:32:31.500 077 12114.15 124.47 54742.65 88888.00 2015-03-18 11:32:31.625 077 12114.05 124.42 54742.60 88888.00 2015-03-18 11:32:31.750 077 12113.98 124.33 54742.57 88888.00 2015-03-18 11:32:31.875 077 12113.98 124.15 54742.53 88888.00 2015-03-18 11:32:32.000 077 12113.98 124.08 54742.45 88888.00 2015-03-18 11:32:32.125 077 12113.95 124.03 54742.43 88888.00 2015-03-18 11:32:32.250 077 12113.95 123.92 54742.38 88888.00 2015-03-18 11:32:32.375 077 12114.05 123.88 54742.32 88888.00 2015-03-18 11:32:32.500 077 12114.23 123.78 54742.25 88888.00 2015-03-18 11:32:32.625 077 12114.33 123.67 54742.18 88888.00 2015-03-18 11:32:32.750 077 12114.42 123.60 54742.15 88888.00 2015-03-18 11:32:32.875 077 12114.50 123.55 54742.05 88888.00 2015-03-18 11:32:33.000 077 12114.60 123.50 54741.95 88888.00 2015-03-18 11:32:33.125 077 12114.75 123.45 54741.88 88888.00 2015-03-18 11:32:33.250 077 12114.83 123.40 54741.80 88888.00 2015-03-18 11:32:33.375 077 12114.98 123.40 54741.75 88888.00 2015-03-18 11:32:33.500 077 12115.08 123.42 54741.70 88888.00 2015-03-18 11:32:33.625 077 12115.15 123.45 54741.65 88888.00 2015-03-18 11:32:33.750 077 12115.23 123.45 54741.57 88888.00 2015-03-18 11:32:33.875 077 12115.38 123.50 54741.53 88888.00 2015-03-18 11:32:34.000 077 12115.52 123.53 54741.45 88888.00 2015-03-18 11:32:34.125 077 12115.58 123.65 54741.38 88888.00 2015-03-18 11:32:34.250 077 12115.70 123.78 54741.30 88888.00 2015-03-18 11:32:34.375 077 12115.85 123.90 54741.22 88888.00 2015-03-18 11:32:34.500 077 12115.95 124.03 54741.10 88888.00 2015-03-18 11:32:34.625 077 12115.98 124.17 54741.03 88888.00 2015-03-18 11:32:34.750 077 12116.08 124.40 54740.97 88888.00 2015-03-18 11:32:34.875 077 12116.17 124.67 54740.90 88888.00 2015-03-18 11:32:35.000 077 12116.27 124.92 54740.80 88888.00 2015-03-18 11:32:35.125 077 12116.45 125.20 54740.68 88888.00 2015-03-18 11:32:35.250 077 12116.60 125.55 54740.55 88888.00 2015-03-18 11:32:35.375 077 12116.73 125.83 54740.47 88888.00 2015-03-18 11:32:35.500 077 12116.83 126.22 54740.38 88888.00 2015-03-18 11:32:35.625 077 12116.92 126.53 54740.28 88888.00 2015-03-18 11:32:35.750 077 12117.02 126.90 54740.20 88888.00 2015-03-18 11:32:35.875 077 12117.08 127.25 54740.10 88888.00 2015-03-18 11:32:36.000 077 12117.17 127.62 54740.03 88888.00 2015-03-18 11:32:36.125 077 12117.38 127.97 54739.93 88888.00 2015-03-18 11:32:36.250 077 12117.55 128.32 54739.82 88888.00 2015-03-18 11:32:36.375 077 12117.65 128.65 54739.75 88888.00 2015-03-18 11:32:36.500 077 12117.75 128.93 54739.65 88888.00 2015-03-18 11:32:36.625 077 12117.88 129.25 54739.50 88888.00 2015-03-18 11:32:36.750 077 12118.00 129.50 54739.40 88888.00 2015-03-18 11:32:36.875 077 12118.15 129.68 54739.30 88888.00 2015-03-18 11:32:37.000 077 12118.25 129.82 54739.22 88888.00 2015-03-18 11:32:37.125 077 12118.35 129.95 54739.12 88888.00 2015-03-18 11:32:37.250 077 12118.42 129.93 54738.97 88888.00 2015-03-18 11:32:37.375 077 12118.55 129.95 54738.82 88888.00 2015-03-18 11:32:37.500 077 12118.73 129.95 54738.78 88888.00 2015-03-18 11:32:37.625 077 12118.88 129.88 54738.70 88888.00 2015-03-18 11:32:37.750 077 12118.98 129.80 54738.60 88888.00 2015-03-18 11:32:37.875 077 12119.08 129.65 54738.53 88888.00 2015-03-18 11:32:38.000 077 12119.15 129.47 54738.43 88888.00 2015-03-18 11:32:38.125 077 12119.17 129.22 54738.35 88888.00 2015-03-18 11:32:38.250 077 12119.35 128.85 54738.25 88888.00 2015-03-18 11:32:38.375 077 12119.50 128.55 54738.15 88888.00 2015-03-18 11:32:38.500 077 12119.60 128.22 54738.10 88888.00 2015-03-18 11:32:38.625 077 12119.70 127.88 54738.03 88888.00 2015-03-18 11:32:38.750 077 12119.73 127.42 54737.95 88888.00 2015-03-18 11:32:38.875 077 12119.77 127.03 54737.90 88888.00 2015-03-18 11:32:39.000 077 12119.95 126.55 54737.82 88888.00 2015-03-18 11:32:39.125 077 12120.05 126.08 54737.75 88888.00 2015-03-18 11:32:39.250 077 12120.12 125.53 54737.68 88888.00 2015-03-18 11:32:39.375 077 12120.30 125.12 54737.62 88888.00 2015-03-18 11:32:39.500 077 12120.42 124.65 54737.55 88888.00 2015-03-18 11:32:39.625 077 12120.62 124.12 54737.45 88888.00 2015-03-18 11:32:39.750 077 12120.83 123.72 54737.38 88888.00 2015-03-18 11:32:39.875 077 12121.02 123.33 54737.35 88888.00 2015-03-18 11:32:40.000 077 12121.12 122.97 54737.32 88888.00 2015-03-18 11:32:40.125 077 12121.25 122.58 54737.25 88888.00 2015-03-18 11:32:40.250 077 12121.42 122.15 54737.12 88888.00 2015-03-18 11:32:40.375 077 12121.65 121.85 54737.05 88888.00 2015-03-18 11:32:40.500 077 12121.83 121.55 54736.97 88888.00 2015-03-18 11:32:40.625 077 12122.00 121.28 54736.93 88888.00 2015-03-18 11:32:40.750 077 12122.23 120.95 54736.85 88888.00 2015-03-18 11:32:40.875 077 12122.48 120.72 54736.80 88888.00 2015-03-18 11:32:41.000 077 12122.67 120.47 54736.72 88888.00 2015-03-18 11:32:41.125 077 12122.90 120.22 54736.68 88888.00 2015-03-18 11:32:41.250 077 12123.12 119.95 54736.65 88888.00 2015-03-18 11:32:41.375 077 12123.30 119.75 54736.57 88888.00 2015-03-18 11:32:41.500 077 12123.52 119.50 54736.50 88888.00 2015-03-18 11:32:41.625 077 12123.80 119.28 54736.47 88888.00 2015-03-18 11:32:41.750 077 12123.98 119.10 54736.43 88888.00 2015-03-18 11:32:41.875 077 12124.08 118.85 54736.40 88888.00 2015-03-18 11:32:42.000 077 12124.25 118.58 54736.32 88888.00 2015-03-18 11:32:42.125 077 12124.42 118.35 54736.30 88888.00 2015-03-18 11:32:42.250 077 12124.60 118.05 54736.28 88888.00 2015-03-18 11:32:42.375 077 12124.75 117.88 54736.22 88888.00 2015-03-18 11:32:42.500 077 12124.92 117.65 54736.18 88888.00 2015-03-18 11:32:42.625 077 12125.08 117.45 54736.12 88888.00 2015-03-18 11:32:42.750 077 12125.17 117.25 54736.07 88888.00 2015-03-18 11:32:42.875 077 12125.27 117.08 54736.07 88888.00 2015-03-18 11:32:43.000 077 12125.40 116.88 54736.03 88888.00 2015-03-18 11:32:43.125 077 12125.58 116.75 54736.00 88888.00 2015-03-18 11:32:43.250 077 12125.73 116.65 54735.95 88888.00 2015-03-18 11:32:43.375 077 12125.88 116.62 54735.93 88888.00 2015-03-18 11:32:43.500 077 12126.00 116.58 54735.93 88888.00 2015-03-18 11:32:43.625 077 12126.17 116.50 54735.88 88888.00 2015-03-18 11:32:43.750 077 12126.35 116.42 54735.85 88888.00 2015-03-18 11:32:43.875 077 12126.48 116.45 54735.82 88888.00 2015-03-18 11:32:44.000 077 12126.67 116.47 54735.82 88888.00 2015-03-18 11:32:44.125 077 12126.88 116.53 54735.82 88888.00 2015-03-18 11:32:44.250 077 12127.10 116.50 54735.82 88888.00 2015-03-18 11:32:44.375 077 12127.23 116.50 54735.82 88888.00 2015-03-18 11:32:44.500 077 12127.33 116.53 54735.82 88888.00 2015-03-18 11:32:44.625 077 12127.45 116.40 54735.80 88888.00 2015-03-18 11:32:44.750 077 12127.62 116.40 54735.82 88888.00 2015-03-18 11:32:44.875 077 12127.77 116.40 54735.88 88888.00 2015-03-18 11:32:45.000 077 12127.83 116.40 54735.93 88888.00 2015-03-18 11:32:45.125 077 12127.92 116.42 54735.97 88888.00 2015-03-18 11:32:45.250 077 12127.95 116.47 54736.00 88888.00 2015-03-18 11:32:45.375 077 12128.02 116.55 54736.05 88888.00 2015-03-18 11:32:45.500 077 12128.08 116.62 54736.10 88888.00 2015-03-18 11:32:45.625 077 12128.15 116.78 54736.18 88888.00 2015-03-18 11:32:45.750 077 12128.20 116.88 54736.22 88888.00 2015-03-18 11:32:45.875 077 12128.20 116.95 54736.28 88888.00 2015-03-18 11:32:46.000 077 12128.27 117.05 54736.30 88888.00 2015-03-18 11:32:46.125 077 12128.40 117.20 54736.30 88888.00 2015-03-18 11:32:46.250 077 12128.60 117.33 54736.32 88888.00 2015-03-18 11:32:46.375 077 12128.73 117.45 54736.35 88888.00 2015-03-18 11:32:46.500 077 12128.88 117.60 54736.40 88888.00 2015-03-18 11:32:46.625 077 12128.98 117.72 54736.43 88888.00 2015-03-18 11:32:46.750 077 12129.15 117.85 54736.40 88888.00 2015-03-18 11:32:46.875 077 12129.30 117.97 54736.43 88888.00 2015-03-18 11:32:47.000 077 12129.45 118.08 54736.38 88888.00 2015-03-18 11:32:47.125 077 12129.58 118.22 54736.38 88888.00 2015-03-18 11:32:47.250 077 12129.70 118.35 54736.38 88888.00 2015-03-18 11:32:47.375 077 12129.92 118.47 54736.38 88888.00 2015-03-18 11:32:47.500 077 12130.05 118.55 54736.35 88888.00 2015-03-18 11:32:47.625 077 12130.25 118.65 54736.32 88888.00 2015-03-18 11:32:47.750 077 12130.35 118.80 54736.30 88888.00 2015-03-18 11:32:47.875 077 12130.42 119.00 54736.28 88888.00 2015-03-18 11:32:48.000 077 12130.50 119.15 54736.25 88888.00 2015-03-18 11:32:48.125 077 12130.60 119.28 54736.22 88888.00 2015-03-18 11:32:48.250 077 12130.73 119.45 54736.20 88888.00 2015-03-18 11:32:48.375 077 12130.92 119.62 54736.15 88888.00 2015-03-18 11:32:48.500 077 12131.08 119.88 54736.12 88888.00 2015-03-18 11:32:48.625 077 12131.23 120.08 54736.12 88888.00 2015-03-18 11:32:48.750 077 12131.40 120.28 54736.05 88888.00 2015-03-18 11:32:48.875 077 12131.55 120.47 54736.03 88888.00 2015-03-18 11:32:49.000 077 12131.65 120.70 54735.97 88888.00 2015-03-18 11:32:49.125 077 12131.73 120.90 54736.00 88888.00 2015-03-18 11:32:49.250 077 12131.77 121.15 54736.03 88888.00 2015-03-18 11:32:49.375 077 12131.77 121.38 54736.00 88888.00 2015-03-18 11:32:49.500 077 12131.75 121.60 54735.97 88888.00 2015-03-18 11:32:49.625 077 12131.77 121.80 54735.97 88888.00 2015-03-18 11:32:49.750 077 12131.80 122.00 54735.95 88888.00 2015-03-18 11:32:49.875 077 12131.80 122.17 54735.93 88888.00 2015-03-18 11:32:50.000 077 12131.73 122.35 54735.88 88888.00 2015-03-18 11:32:50.125 077 12131.73 122.47 54735.88 88888.00 2015-03-18 11:32:50.250 077 12131.73 122.62 54735.85 88888.00 2015-03-18 11:32:50.375 077 12131.70 122.75 54735.88 88888.00 2015-03-18 11:32:50.500 077 12131.60 122.92 54735.85 88888.00 2015-03-18 11:32:50.625 077 12131.48 123.05 54735.80 88888.00 2015-03-18 11:32:50.750 077 12131.38 123.15 54735.80 88888.00 2015-03-18 11:32:50.875 077 12131.33 123.25 54735.75 88888.00 2015-03-18 11:32:51.000 077 12131.30 123.33 54735.72 88888.00 2015-03-18 11:32:51.125 077 12131.30 123.45 54735.72 88888.00 2015-03-18 11:32:51.250 077 12131.20 123.47 54735.68 88888.00 2015-03-18 11:32:51.375 077 12131.15 123.50 54735.62 88888.00 2015-03-18 11:32:51.500 077 12130.98 123.58 54735.60 88888.00 2015-03-18 11:32:51.625 077 12130.88 123.58 54735.60 88888.00 2015-03-18 11:32:51.750 077 12130.80 123.60 54735.57 88888.00 2015-03-18 11:32:51.875 077 12130.77 123.62 54735.53 88888.00 2015-03-18 11:32:52.000 077 12130.62 123.70 54735.47 88888.00 2015-03-18 11:32:52.125 077 12130.45 123.78 54735.43 88888.00 2015-03-18 11:32:52.250 077 12130.42 123.92 54735.43 88888.00 2015-03-18 11:32:52.375 077 12130.42 124.05 54735.35 88888.00 2015-03-18 11:32:52.500 077 12130.30 124.20 54735.28 88888.00 2015-03-18 11:32:52.625 077 12130.20 124.38 54735.22 88888.00 2015-03-18 11:32:52.750 077 12130.17 124.50 54735.20 88888.00 2015-03-18 11:32:52.875 077 12130.15 124.62 54735.12 88888.00 2015-03-18 11:32:53.000 077 12130.10 124.72 54734.97 88888.00 2015-03-18 11:32:53.125 077 12130.08 124.88 54734.93 88888.00 2015-03-18 11:32:53.250 077 12129.98 125.08 54734.85 88888.00 2015-03-18 11:32:53.375 077 12129.85 125.22 54734.78 88888.00 2015-03-18 11:32:53.500 077 12129.65 125.42 54734.72 88888.00 2015-03-18 11:32:53.625 077 12129.55 125.60 54734.68 88888.00 2015-03-18 11:32:53.750 077 12129.45 125.85 54734.62 88888.00 2015-03-18 11:32:53.875 077 12129.27 126.08 54734.47 88888.00 2015-03-18 11:32:54.000 077 12129.15 126.28 54734.40 88888.00 2015-03-18 11:32:54.125 077 12129.10 126.45 54734.32 88888.00 2015-03-18 11:32:54.250 077 12129.08 126.72 54734.22 88888.00 2015-03-18 11:32:54.375 077 12129.08 126.95 54734.10 88888.00 2015-03-18 11:32:54.500 077 12129.08 127.20 54734.00 88888.00 2015-03-18 11:32:54.625 077 12129.00 127.40 54733.88 88888.00 2015-03-18 11:32:54.750 077 12128.98 127.65 54733.75 88888.00 2015-03-18 11:32:54.875 077 12129.05 127.90 54733.60 88888.00 2015-03-18 11:32:55.000 077 12129.08 128.12 54733.47 88888.00 2015-03-18 11:32:55.125 077 12129.10 128.35 54733.38 88888.00 2015-03-18 11:32:55.250 077 12129.15 128.60 54733.20 88888.00 2015-03-18 11:32:55.375 077 12129.33 128.85 54733.05 88888.00 2015-03-18 11:32:55.500 077 12129.45 129.12 54732.88 88888.00 2015-03-18 11:32:55.625 077 12129.52 129.40 54732.75 88888.00 2015-03-18 11:32:55.750 077 12129.62 129.65 54732.57 88888.00 2015-03-18 11:32:55.875 077 12129.75 129.88 54732.40 88888.00 2015-03-18 11:32:56.000 077 12129.90 130.07 54732.22 88888.00 2015-03-18 11:32:56.125 077 12130.08 130.22 54732.07 88888.00 2015-03-18 11:32:56.250 077 12130.27 130.35 54731.85 88888.00 2015-03-18 11:32:56.375 077 12130.52 130.43 54731.65 88888.00 2015-03-18 11:32:56.500 077 12130.80 130.57 54731.50 88888.00 2015-03-18 11:32:56.625 077 12131.12 130.70 54731.30 88888.00 2015-03-18 11:32:56.750 077 12131.33 130.78 54731.12 88888.00 2015-03-18 11:32:56.875 077 12131.55 130.88 54730.90 88888.00 2015-03-18 11:32:57.000 077 12131.75 130.97 54730.70 88888.00 2015-03-18 11:32:57.125 077 12131.98 131.03 54730.45 88888.00 2015-03-18 11:32:57.250 077 12132.23 131.12 54730.28 88888.00 2015-03-18 11:32:57.375 077 12132.48 131.25 54730.12 88888.00 2015-03-18 11:32:57.500 077 12132.70 131.43 54730.00 88888.00 2015-03-18 11:32:57.625 077 12132.90 131.62 54729.78 88888.00 2015-03-18 11:32:57.750 077 12133.08 131.85 54729.62 88888.00 2015-03-18 11:32:57.875 077 12133.30 132.05 54729.47 88888.00 2015-03-18 11:32:58.000 077 12133.50 132.25 54729.30 88888.00 2015-03-18 11:32:58.125 077 12133.65 132.40 54729.12 88888.00 2015-03-18 11:32:58.250 077 12133.90 132.57 54728.90 88888.00 2015-03-18 11:32:58.375 077 12134.10 132.72 54728.78 88888.00 2015-03-18 11:32:58.500 077 12134.25 132.78 54728.62 88888.00 2015-03-18 11:32:58.625 077 12134.40 132.82 54728.50 88888.00 2015-03-18 11:32:58.750 077 12134.58 132.90 54728.38 88888.00 2015-03-18 11:32:58.875 077 12134.70 132.95 54728.28 88888.00 2015-03-18 11:32:59.000 077 12134.83 132.97 54728.20 88888.00 2015-03-18 11:32:59.125 077 12134.85 132.93 54728.07 88888.00 2015-03-18 11:32:59.250 077 12134.90 132.82 54728.03 88888.00 2015-03-18 11:32:59.375 077 12134.98 132.85 54727.97 88888.00 2015-03-18 11:32:59.500 077 12135.00 132.82 54727.90 88888.00 2015-03-18 11:32:59.625 077 12134.92 132.80 54727.80 88888.00 2015-03-18 11:32:59.750 077 12134.77 132.78 54727.75 88888.00 2015-03-18 11:32:59.875 077 12134.70 132.85 54727.68 88888.00 2015-03-18 11:33:00.000 077 12134.73 132.93 54727.62 88888.00 2015-03-18 11:33:00.125 077 12134.70 132.97 54727.53 88888.00 2015-03-18 11:33:00.250 077 12134.58 133.03 54727.43 88888.00 2015-03-18 11:33:00.375 077 12134.42 133.10 54727.38 88888.00 2015-03-18 11:33:00.500 077 12134.38 133.18 54727.32 88888.00 2015-03-18 11:33:00.625 077 12134.35 133.22 54727.28 88888.00 2015-03-18 11:33:00.750 077 12134.25 133.28 54727.25 88888.00 2015-03-18 11:33:00.875 077 12134.10 133.32 54727.20 88888.00 2015-03-18 11:33:01.000 077 12133.92 133.38 54727.15 88888.00 2015-03-18 11:33:01.125 077 12133.75 133.40 54727.15 88888.00 2015-03-18 11:33:01.250 077 12133.62 133.43 54727.15 88888.00 2015-03-18 11:33:01.375 077 12133.52 133.43 54727.10 88888.00 2015-03-18 11:33:01.500 077 12133.38 133.35 54727.10 88888.00 2015-03-18 11:33:01.625 077 12133.15 133.25 54727.10 88888.00 2015-03-18 11:33:01.750 077 12132.95 133.15 54727.07 88888.00 2015-03-18 11:33:01.875 077 12132.80 133.00 54727.07 88888.00 2015-03-18 11:33:02.000 077 12132.60 132.80 54727.10 88888.00 2015-03-18 11:33:02.125 077 12132.38 132.62 54727.12 88888.00 2015-03-18 11:33:02.250 077 12132.20 132.32 54727.12 88888.00 2015-03-18 11:33:02.375 077 12132.05 132.12 54727.12 88888.00 2015-03-18 11:33:02.500 077 12131.90 131.93 54727.15 88888.00 2015-03-18 11:33:02.625 077 12131.75 131.72 54727.15 88888.00 2015-03-18 11:33:02.750 077 12131.52 131.47 54727.18 88888.00 2015-03-18 11:33:02.875 077 12131.30 131.22 54727.18 88888.00 2015-03-18 11:33:03.000 077 12131.15 130.95 54727.18 88888.00 2015-03-18 11:33:03.125 077 12130.92 130.72 54727.20 88888.00 2015-03-18 11:33:03.250 077 12130.77 130.47 54727.20 88888.00 2015-03-18 11:33:03.375 077 12130.67 130.35 54727.22 88888.00 2015-03-18 11:33:03.500 077 12130.58 130.10 54727.20 88888.00 2015-03-18 11:33:03.625 077 12130.52 129.88 54727.20 88888.00 2015-03-18 11:33:03.750 077 12130.50 129.68 54727.20 88888.00 2015-03-18 11:33:03.875 077 12130.50 129.53 54727.22 88888.00 2015-03-18 11:33:04.000 077 12130.45 129.38 54727.22 88888.00 2015-03-18 11:33:04.125 077 12130.45 129.22 54727.20 88888.00 2015-03-18 11:33:04.250 077 12130.45 129.03 54727.15 88888.00 2015-03-18 11:33:04.375 077 12130.50 128.95 54727.15 88888.00 2015-03-18 11:33:04.500 077 12130.52 128.85 54727.18 88888.00 2015-03-18 11:33:04.625 077 12130.52 128.78 54727.20 88888.00 2015-03-18 11:33:04.750 077 12130.45 128.70 54727.20 88888.00 2015-03-18 11:33:04.875 077 12130.38 128.62 54727.22 88888.00 2015-03-18 11:33:05.000 077 12130.33 128.57 54727.22 88888.00 2015-03-18 11:33:05.125 077 12130.25 128.60 54727.28 88888.00 2015-03-18 11:33:05.250 077 12130.17 128.60 54727.32 88888.00 2015-03-18 11:33:05.375 077 12130.17 128.62 54727.32 88888.00 2015-03-18 11:33:05.500 077 12130.20 128.62 54727.30 88888.00 2015-03-18 11:33:05.625 077 12130.23 128.62 54727.30 88888.00 2015-03-18 11:33:05.750 077 12130.23 128.60 54727.30 88888.00 2015-03-18 11:33:05.875 077 12130.23 128.57 54727.30 88888.00 2015-03-18 11:33:06.000 077 12130.30 128.62 54727.25 88888.00 2015-03-18 11:33:06.125 077 12130.42 128.65 54727.25 88888.00 2015-03-18 11:33:06.250 077 12130.50 128.62 54727.25 88888.00 2015-03-18 11:33:06.375 077 12130.62 128.68 54727.25 88888.00 2015-03-18 11:33:06.500 077 12130.77 128.70 54727.25 88888.00 2015-03-18 11:33:06.625 077 12131.00 128.78 54727.30 88888.00 2015-03-18 11:33:06.750 077 12131.23 128.88 54727.30 88888.00 2015-03-18 11:33:06.875 077 12131.35 128.95 54727.32 88888.00 2015-03-18 11:33:07.000 077 12131.42 129.03 54727.32 88888.00 2015-03-18 11:33:07.125 077 12131.55 129.12 54727.38 88888.00 2015-03-18 11:33:07.250 077 12131.77 129.22 54727.43 88888.00 2015-03-18 11:33:07.375 077 12131.95 129.32 54727.45 88888.00 2015-03-18 11:33:07.500 077 12131.95 129.40 54727.55 88888.00 2015-03-18 11:33:07.625 077 12131.92 129.45 54727.62 88888.00 2015-03-18 11:33:07.750 077 12131.92 129.53 54727.68 88888.00 2015-03-18 11:33:07.875 077 12132.00 129.57 54727.70 88888.00 2015-03-18 11:33:08.000 077 12132.00 129.60 54727.75 88888.00 2015-03-18 11:33:08.125 077 12131.92 129.65 54727.80 88888.00 2015-03-18 11:33:08.250 077 12131.83 129.65 54727.90 88888.00 2015-03-18 11:33:08.375 077 12131.75 129.68 54727.95 88888.00 2015-03-18 11:33:08.500 077 12131.73 129.70 54728.03 88888.00 2015-03-18 11:33:08.625 077 12131.73 129.70 54728.07 88888.00 2015-03-18 11:33:08.750 077 12131.73 129.68 54728.07 88888.00 2015-03-18 11:33:08.875 077 12131.67 129.68 54728.15 88888.00 2015-03-18 11:33:09.000 077 12131.65 129.65 54728.22 88888.00 2015-03-18 11:33:09.125 077 12131.58 129.62 54728.32 88888.00 2015-03-18 11:33:09.250 077 12131.38 129.57 54728.38 88888.00 2015-03-18 11:33:09.375 077 12131.38 129.57 54728.43 88888.00 2015-03-18 11:33:09.500 077 12131.30 129.57 54728.53 88888.00 2015-03-18 11:33:09.625 077 12131.20 129.57 54728.55 88888.00 2015-03-18 11:33:09.750 077 12131.15 129.53 54728.57 88888.00 2015-03-18 11:33:09.875 077 12131.08 129.47 54728.62 88888.00 2015-03-18 11:33:10.000 077 12130.98 129.43 54728.68 88888.00 2015-03-18 11:33:10.125 077 12130.98 129.40 54728.70 88888.00 2015-03-18 11:33:10.250 077 12131.05 129.35 54728.75 88888.00 2015-03-18 11:33:10.375 077 12131.08 129.35 54728.75 88888.00 2015-03-18 11:33:10.500 077 12130.98 129.35 54728.78 88888.00 2015-03-18 11:33:10.625 077 12130.95 129.30 54728.80 88888.00 2015-03-18 11:33:10.750 077 12130.92 129.30 54728.88 88888.00 2015-03-18 11:33:10.875 077 12130.85 129.30 54728.90 88888.00 2015-03-18 11:33:11.000 077 12130.77 129.30 54728.95 88888.00 2015-03-18 11:33:11.125 077 12130.73 129.28 54729.03 88888.00 2015-03-18 11:33:11.250 077 12130.65 129.22 54729.07 88888.00 2015-03-18 11:33:11.375 077 12130.60 129.22 54729.10 88888.00 2015-03-18 11:33:11.500 077 12130.50 129.22 54729.12 88888.00 2015-03-18 11:33:11.625 077 12130.50 129.22 54729.18 88888.00 2015-03-18 11:33:11.750 077 12130.48 129.20 54729.20 88888.00 2015-03-18 11:33:11.875 077 12130.48 129.20 54729.25 88888.00 2015-03-18 11:33:12.000 077 12130.35 129.15 54729.28 88888.00 2015-03-18 11:33:12.125 077 12130.25 129.12 54729.32 88888.00 2015-03-18 11:33:12.250 077 12130.20 129.15 54729.35 88888.00 2015-03-18 11:33:12.375 077 12130.23 129.18 54729.43 88888.00 2015-03-18 11:33:12.500 077 12130.12 129.22 54729.45 88888.00 2015-03-18 11:33:12.625 077 12130.00 129.25 54729.50 88888.00 2015-03-18 11:33:12.750 077 12129.92 129.28 54729.53 88888.00 2015-03-18 11:33:12.875 077 12129.88 129.32 54729.55 88888.00 2015-03-18 11:33:13.000 077 12129.83 129.35 54729.55 88888.00 2015-03-18 11:33:13.125 077 12129.85 129.38 54729.57 88888.00 2015-03-18 11:33:13.250 077 12129.80 129.35 54729.57 88888.00 2015-03-18 11:33:13.375 077 12129.88 129.38 54729.55 88888.00 2015-03-18 11:33:13.500 077 12129.90 129.40 54729.57 88888.00 2015-03-18 11:33:13.625 077 12129.95 129.47 54729.55 88888.00 2015-03-18 11:33:13.750 077 12130.08 129.50 54729.55 88888.00 2015-03-18 11:33:13.875 077 12130.20 129.57 54729.47 88888.00 2015-03-18 11:33:14.000 077 12130.33 129.60 54729.45 88888.00 2015-03-18 11:33:14.125 077 12130.48 129.65 54729.43 88888.00 2015-03-18 11:33:14.250 077 12130.65 129.70 54729.38 88888.00 2015-03-18 11:33:14.375 077 12130.83 129.78 54729.28 88888.00 2015-03-18 11:33:14.500 077 12131.00 129.90 54729.18 88888.00 2015-03-18 11:33:14.625 077 12131.20 130.05 54729.07 88888.00 2015-03-18 11:33:14.750 077 12131.48 130.25 54728.97 88888.00 2015-03-18 11:33:14.875 077 12131.75 130.45 54728.88 88888.00 2015-03-18 11:33:15.000 077 12132.00 130.68 54728.78 88888.00 2015-03-18 11:33:15.125 077 12132.27 131.00 54728.68 88888.00 2015-03-18 11:33:15.250 077 12132.55 131.32 54728.53 88888.00 2015-03-18 11:33:15.375 077 12132.92 131.62 54728.43 88888.00 2015-03-18 11:33:15.500 077 12133.23 131.97 54728.30 88888.00 2015-03-18 11:33:15.625 077 12133.50 132.35 54728.15 88888.00 2015-03-18 11:33:15.750 077 12133.80 132.75 54728.00 88888.00 2015-03-18 11:33:15.875 077 12134.05 133.15 54727.85 88888.00 2015-03-18 11:33:16.000 077 12134.38 133.55 54727.75 88888.00 2015-03-18 11:33:16.125 077 12134.67 133.95 54727.65 88888.00 2015-03-18 11:33:16.250 077 12134.98 134.47 54727.45 88888.00 2015-03-18 11:33:16.375 077 12135.17 134.88 54727.32 88888.00 2015-03-18 11:33:16.500 077 12135.40 135.25 54727.22 88888.00 2015-03-18 11:33:16.625 077 12135.62 135.65 54727.12 88888.00 2015-03-18 11:33:16.750 077 12135.83 136.00 54727.00 88888.00 2015-03-18 11:33:16.875 077 12136.08 136.35 54726.85 88888.00 2015-03-18 11:33:17.000 077 12136.35 136.70 54726.75 88888.00 2015-03-18 11:33:17.125 077 12136.60 137.00 54726.65 88888.00 2015-03-18 11:33:17.250 077 12136.80 137.35 54726.50 88888.00 2015-03-18 11:33:17.375 077 12137.02 137.62 54726.38 88888.00 2015-03-18 11:33:17.500 077 12137.27 137.93 54726.20 88888.00 2015-03-18 11:33:17.625 077 12137.55 138.22 54726.05 88888.00 2015-03-18 11:33:17.750 077 12137.90 138.50 54725.93 88888.00 2015-03-18 11:33:17.875 077 12138.27 138.82 54725.72 88888.00 2015-03-18 11:33:18.000 077 12138.60 139.07 54725.57 88888.00 2015-03-18 11:33:18.125 077 12138.88 139.35 54725.45 88888.00 2015-03-18 11:33:18.250 077 12139.17 139.65 54725.22 88888.00 2015-03-18 11:33:18.375 077 12139.50 139.88 54725.10 88888.00 2015-03-18 11:33:18.500 077 12139.85 140.12 54724.97 88888.00 2015-03-18 11:33:18.625 077 12140.17 140.45 54724.85 88888.00 2015-03-18 11:33:18.750 077 12140.48 140.72 54724.72 88888.00 2015-03-18 11:33:18.875 077 12140.70 140.93 54724.53 88888.00 2015-03-18 11:33:19.000 077 12140.90 141.20 54724.38 88888.00 2015-03-18 11:33:19.125 077 12141.12 141.50 54724.25 88888.00 2015-03-18 11:33:19.250 077 12141.35 141.80 54724.07 88888.00 2015-03-18 11:33:19.375 077 12141.58 142.03 54723.97 88888.00 2015-03-18 11:33:19.500 077 12141.83 142.35 54723.85 88888.00 2015-03-18 11:33:19.625 077 12142.10 142.60 54723.72 88888.00 2015-03-18 11:33:19.750 077 12142.30 142.88 54723.57 88888.00 2015-03-18 11:33:19.875 077 12142.60 143.15 54723.43 88888.00 2015-03-18 11:33:20.000 077 12142.88 143.40 54723.30 88888.00 2015-03-18 11:33:20.125 077 12143.10 143.70 54723.18 88888.00 2015-03-18 11:33:20.250 077 12143.25 143.97 54723.03 88888.00 2015-03-18 11:33:20.375 077 12143.55 144.12 54722.88 88888.00 2015-03-18 11:33:20.500 077 12143.77 144.28 54722.72 88888.00 2015-03-18 11:33:20.625 077 12144.02 144.43 54722.55 88888.00 2015-03-18 11:33:20.750 077 12144.30 144.60 54722.43 88888.00 2015-03-18 11:33:20.875 077 12144.60 144.75 54722.28 88888.00 2015-03-18 11:33:21.000 077 12144.83 144.88 54722.12 88888.00 2015-03-18 11:33:21.125 077 12145.08 145.00 54722.00 88888.00 2015-03-18 11:33:21.250 077 12145.33 145.15 54721.85 88888.00 2015-03-18 11:33:21.375 077 12145.67 145.25 54721.75 88888.00 2015-03-18 11:33:21.500 077 12146.02 145.32 54721.57 88888.00 2015-03-18 11:33:21.625 077 12146.27 145.38 54721.43 88888.00 2015-03-18 11:33:21.750 077 12146.52 145.43 54721.25 88888.00 2015-03-18 11:33:21.875 077 12146.83 145.47 54721.12 88888.00 2015-03-18 11:33:22.000 077 12147.08 145.50 54721.00 88888.00 2015-03-18 11:33:22.125 077 12147.27 145.53 54720.93 88888.00 2015-03-18 11:33:22.250 077 12147.52 145.50 54720.82 88888.00 2015-03-18 11:33:22.375 077 12147.88 145.53 54720.75 88888.00 2015-03-18 11:33:22.500 077 12148.05 145.53 54720.65 88888.00 2015-03-18 11:33:22.625 077 12148.20 145.53 54720.55 88888.00 2015-03-18 11:33:22.750 077 12148.40 145.53 54720.45 88888.00 2015-03-18 11:33:22.875 077 12148.65 145.50 54720.38 88888.00 2015-03-18 11:33:23.000 077 12148.90 145.50 54720.28 88888.00 2015-03-18 11:33:23.125 077 12149.12 145.45 54720.18 88888.00 2015-03-18 11:33:23.250 077 12149.25 145.40 54720.15 88888.00 2015-03-18 11:33:23.375 077 12149.42 145.38 54720.10 88888.00 2015-03-18 11:33:23.500 077 12149.55 145.32 54720.05 88888.00 2015-03-18 11:33:23.625 077 12149.62 145.20 54719.97 88888.00 2015-03-18 11:33:23.750 077 12149.70 145.07 54719.93 88888.00 2015-03-18 11:33:23.875 077 12149.83 144.95 54719.88 88888.00 2015-03-18 11:33:24.000 077 12149.95 144.82 54719.80 88888.00 2015-03-18 11:33:24.125 077 12150.02 144.70 54719.78 88888.00 2015-03-18 11:33:24.250 077 12150.15 144.47 54719.80 88888.00 2015-03-18 11:33:24.375 077 12150.33 144.28 54719.75 88888.00 2015-03-18 11:33:24.500 077 12150.40 144.03 54719.75 88888.00 2015-03-18 11:33:24.625 077 12150.40 143.78 54719.75 88888.00 2015-03-18 11:33:24.750 077 12150.40 143.45 54719.78 88888.00 2015-03-18 11:33:24.875 077 12150.45 143.12 54719.75 88888.00 2015-03-18 11:33:25.000 077 12150.50 142.85 54719.80 88888.00 2015-03-18 11:33:25.125 077 12150.58 142.53 54719.85 88888.00 2015-03-18 11:33:25.250 077 12150.67 142.05 54719.88 88888.00 2015-03-18 11:33:25.375 077 12150.75 141.72 54719.88 88888.00 2015-03-18 11:33:25.500 077 12150.80 141.30 54719.90 88888.00 2015-03-18 11:33:25.625 077 12150.90 140.88 54719.93 88888.00 2015-03-18 11:33:25.750 077 12151.02 140.45 54719.97 88888.00 2015-03-18 11:33:25.875 077 12151.05 139.97 54720.00 88888.00 2015-03-18 11:33:26.000 077 12151.05 139.53 54720.05 88888.00 2015-03-18 11:33:26.125 077 12151.10 139.07 54720.12 88888.00 2015-03-18 11:33:26.250 077 12151.15 138.47 54720.22 88888.00 2015-03-18 11:33:26.375 077 12151.15 138.12 54720.28 88888.00 2015-03-18 11:33:26.500 077 12151.08 137.65 54720.35 88888.00 2015-03-18 11:33:26.625 077 12151.08 137.12 54720.40 88888.00 2015-03-18 11:33:26.750 077 12151.12 136.70 54720.45 88888.00 2015-03-18 11:33:26.875 077 12151.12 136.22 54720.55 88888.00 2015-03-18 11:33:27.000 077 12151.12 135.80 54720.62 88888.00 2015-03-18 11:33:27.125 077 12151.15 135.32 54720.70 88888.00 2015-03-18 11:33:27.250 077 12151.10 134.85 54720.75 88888.00 2015-03-18 11:33:27.375 077 12151.10 134.55 54720.78 88888.00 2015-03-18 11:33:27.500 077 12151.15 134.22 54720.85 88888.00 2015-03-18 11:33:27.625 077 12151.23 133.93 54720.90 88888.00 2015-03-18 11:33:27.750 077 12151.27 133.62 54720.95 88888.00 2015-03-18 11:33:27.875 077 12151.30 133.45 54721.00 88888.00 2015-03-18 11:33:28.000 077 12151.38 133.22 54721.03 88888.00 2015-03-18 11:33:28.125 077 12151.45 133.05 54721.10 88888.00 2015-03-18 11:33:28.250 077 12151.48 132.80 54721.18 88888.00 2015-03-18 11:33:28.375 077 12151.55 132.70 54721.22 88888.00 2015-03-18 11:33:28.500 077 12151.58 132.57 54721.25 88888.00 2015-03-18 11:33:28.625 077 12151.60 132.43 54721.28 88888.00 2015-03-18 11:33:28.750 077 12151.60 132.28 54721.32 88888.00 2015-03-18 11:33:28.875 077 12151.67 132.10 54721.38 88888.00 2015-03-18 11:33:29.000 077 12151.67 132.00 54721.45 88888.00 2015-03-18 11:33:29.125 077 12151.67 131.93 54721.53 88888.00 2015-03-18 11:33:29.250 077 12151.70 131.80 54721.60 88888.00 2015-03-18 11:33:29.375 077 12151.73 131.75 54721.62 88888.00 2015-03-18 11:33:29.500 077 12151.73 131.65 54721.65 88888.00 2015-03-18 11:33:29.625 077 12151.70 131.53 54721.72 88888.00 2015-03-18 11:33:29.750 077 12151.65 131.40 54721.78 88888.00 2015-03-18 11:33:29.875 077 12151.60 131.28 54721.82 88888.00 2015-03-18 11:33:30.000 077 12151.55 131.15 54721.90 88888.00 2015-03-18 11:33:30.125 077 12151.45 130.93 54721.95 88888.00 2015-03-18 11:33:30.250 077 12151.30 130.68 54722.03 88888.00 2015-03-18 11:33:30.375 077 12151.25 130.50 54722.07 88888.00 2015-03-18 11:33:30.500 077 12151.20 130.25 54722.07 88888.00 2015-03-18 11:33:30.625 077 12151.12 129.97 54722.15 88888.00 2015-03-18 11:33:30.750 077 12150.98 129.72 54722.20 88888.00 2015-03-18 11:33:30.875 077 12150.85 129.45 54722.25 88888.00 2015-03-18 11:33:31.000 077 12150.80 129.18 54722.32 88888.00 2015-03-18 11:33:31.125 077 12150.77 128.80 54722.38 88888.00 2015-03-18 11:33:31.250 077 12150.70 128.43 54722.43 88888.00 2015-03-18 11:33:31.375 077 12150.67 128.12 54722.43 88888.00 2015-03-18 11:33:31.500 077 12150.62 127.80 54722.47 88888.00 2015-03-18 11:33:31.625 077 12150.62 127.42 54722.57 88888.00 2015-03-18 11:33:31.750 077 12150.62 127.05 54722.60 88888.00 2015-03-18 11:33:31.875 077 12150.52 126.58 54722.62 88888.00 2015-03-18 11:33:32.000 077 12150.52 126.15 54722.65 88888.00 2015-03-18 11:33:32.125 077 12150.58 125.70 54722.65 88888.00 2015-03-18 11:33:32.250 077 12150.58 125.20 54722.72 88888.00 2015-03-18 11:33:32.375 077 12150.65 124.85 54722.78 88888.00 2015-03-18 11:33:32.500 077 12150.62 124.45 54722.80 88888.00 2015-03-18 11:33:32.625 077 12150.60 124.03 54722.80 88888.00 2015-03-18 11:33:32.750 077 12150.62 123.60 54722.82 88888.00 2015-03-18 11:33:32.875 077 12150.73 123.22 54722.90 88888.00 2015-03-18 11:33:33.000 077 12150.83 122.83 54722.90 88888.00 2015-03-18 11:33:33.125 077 12150.85 122.42 54722.95 88888.00 2015-03-18 11:33:33.250 077 12150.85 121.97 54722.95 88888.00 2015-03-18 11:33:33.375 077 12150.95 121.65 54722.93 88888.00 2015-03-18 11:33:33.500 077 12151.00 121.35 54722.95 88888.00 2015-03-18 11:33:33.625 077 12151.10 121.03 54722.95 88888.00 2015-03-18 11:33:33.750 077 12151.17 120.78 54722.93 88888.00 2015-03-18 11:33:33.875 077 12151.30 120.53 54722.93 88888.00 2015-03-18 11:33:34.000 077 12151.42 120.25 54722.93 88888.00 2015-03-18 11:33:34.125 077 12151.48 120.03 54722.95 88888.00 2015-03-18 11:33:34.250 077 12151.45 119.72 54722.95 88888.00 2015-03-18 11:33:34.375 077 12151.60 119.53 54722.95 88888.00 2015-03-18 11:33:34.500 077 12151.73 119.25 54722.95 88888.00 2015-03-18 11:33:34.625 077 12151.85 119.05 54722.93 88888.00 2015-03-18 11:33:34.750 077 12151.92 118.78 54722.88 88888.00 2015-03-18 11:33:34.875 077 12152.00 118.50 54722.85 88888.00 2015-03-18 11:33:35.000 077 12152.10 118.22 54722.80 88888.00 2015-03-18 11:33:35.125 077 12152.17 117.88 54722.78 88888.00 2015-03-18 11:33:35.250 077 12152.30 117.50 54722.72 88888.00 2015-03-18 11:33:35.375 077 12152.45 117.22 54722.70 88888.00 2015-03-18 11:33:35.500 077 12152.58 116.88 54722.65 88888.00 2015-03-18 11:33:35.625 077 12152.73 116.50 54722.60 88888.00 2015-03-18 11:33:35.750 077 12152.83 116.08 54722.53 88888.00 2015-03-18 11:33:35.875 077 12152.98 115.72 54722.50 88888.00 2015-03-18 11:33:36.000 077 12153.15 115.33 54722.43 88888.00 2015-03-18 11:33:36.125 077 12153.25 114.95 54722.40 88888.00 2015-03-18 11:33:36.250 077 12153.35 114.47 54722.32 88888.00 2015-03-18 11:33:36.375 077 12153.50 114.22 54722.28 88888.00 2015-03-18 11:33:36.500 077 12153.55 113.88 54722.22 88888.00 2015-03-18 11:33:36.625 077 12153.70 113.55 54722.15 88888.00 2015-03-18 11:33:36.750 077 12153.83 113.20 54722.12 88888.00 2015-03-18 11:33:36.875 077 12153.85 112.80 54722.05 88888.00 2015-03-18 11:33:37.000 077 12153.85 112.47 54721.97 88888.00 2015-03-18 11:33:37.125 077 12153.88 112.22 54721.97 88888.00 2015-03-18 11:33:37.250 077 12153.88 111.92 54721.95 88888.00 2015-03-18 11:33:37.375 077 12153.90 111.67 54721.93 88888.00 2015-03-18 11:33:37.500 077 12153.92 111.42 54721.93 88888.00 2015-03-18 11:33:37.625 077 12153.92 111.17 54721.85 88888.00 2015-03-18 11:33:37.750 077 12153.98 110.97 54721.88 88888.00 2015-03-18 11:33:37.875 077 12153.98 110.72 54721.88 88888.00 2015-03-18 11:33:38.000 077 12153.88 110.53 54721.88 88888.00 2015-03-18 11:33:38.125 077 12153.80 110.33 54721.85 88888.00 2015-03-18 11:33:38.250 077 12153.80 110.10 54721.82 88888.00 2015-03-18 11:33:38.375 077 12153.83 110.00 54721.82 88888.00 2015-03-18 11:33:38.500 077 12153.80 109.80 54721.85 88888.00 2015-03-18 11:33:38.625 077 12153.83 109.65 54721.82 88888.00 2015-03-18 11:33:38.750 077 12153.83 109.50 54721.88 88888.00 2015-03-18 11:33:38.875 077 12153.83 109.38 54721.88 88888.00 2015-03-18 11:33:39.000 077 12153.77 109.20 54721.85 88888.00 2015-03-18 11:33:39.125 077 12153.73 109.03 54721.88 88888.00 2015-03-18 11:33:39.250 077 12153.70 108.85 54721.93 88888.00 2015-03-18 11:33:39.375 077 12153.62 108.70 54721.97 88888.00 2015-03-18 11:33:39.500 077 12153.48 108.58 54722.03 88888.00 2015-03-18 11:33:39.625 077 12153.33 108.50 54722.10 88888.00 2015-03-18 11:33:39.750 077 12153.20 108.38 54722.15 88888.00 2015-03-18 11:33:39.875 077 12153.12 108.22 54722.18 88888.00 2015-03-18 11:33:40.000 077 12153.00 108.12 54722.20 88888.00 2015-03-18 11:33:40.125 077 12152.85 108.08 54722.25 88888.00 2015-03-18 11:33:40.250 077 12152.73 108.03 54722.30 88888.00 2015-03-18 11:33:40.375 077 12152.70 108.00 54722.30 88888.00 2015-03-18 11:33:40.500 077 12152.60 108.05 54722.32 88888.00 2015-03-18 11:33:40.625 077 12152.48 108.12 54722.35 88888.00 2015-03-18 11:33:40.750 077 12152.38 108.25 54722.38 88888.00 2015-03-18 11:33:40.875 077 12152.25 108.40 54722.40 88888.00 2015-03-18 11:33:41.000 077 12152.25 108.55 54722.43 88888.00 2015-03-18 11:33:41.125 077 12152.17 108.72 54722.47 88888.00 2015-03-18 11:33:41.250 077 12152.02 108.88 54722.50 88888.00 2015-03-18 11:33:41.375 077 12151.88 109.03 54722.53 88888.00 2015-03-18 11:33:41.500 077 12151.70 109.20 54722.55 88888.00 2015-03-18 11:33:41.625 077 12151.70 109.42 54722.55 88888.00 2015-03-18 11:33:41.750 077 12151.67 109.62 54722.62 88888.00 2015-03-18 11:33:41.875 077 12151.52 109.80 54722.62 88888.00 2015-03-18 11:33:42.000 077 12151.40 109.97 54722.68 88888.00 2015-03-18 11:33:42.125 077 12151.27 110.12 54722.70 88888.00 2015-03-18 11:33:42.250 077 12151.12 110.35 54722.78 88888.00 2015-03-18 11:33:42.375 077 12151.02 110.53 54722.80 88888.00 2015-03-18 11:33:42.500 077 12150.85 110.70 54722.85 88888.00 2015-03-18 11:33:42.625 077 12150.73 110.83 54722.88 88888.00 2015-03-18 11:33:42.750 077 12150.62 110.97 54722.93 88888.00 2015-03-18 11:33:42.875 077 12150.48 111.10 54722.97 88888.00 2015-03-18 11:33:43.000 077 12150.35 111.20 54723.03 88888.00 2015-03-18 11:33:43.125 077 12150.25 111.30 54723.05 88888.00 2015-03-18 11:33:43.250 077 12150.08 111.33 54723.10 88888.00 2015-03-18 11:33:43.375 077 12150.05 111.40 54723.12 88888.00 2015-03-18 11:33:43.500 077 12149.92 111.47 54723.15 88888.00 2015-03-18 11:33:43.625 077 12149.70 111.53 54723.20 88888.00 2015-03-18 11:33:43.750 077 12149.58 111.60 54723.25 88888.00 2015-03-18 11:33:43.875 077 12149.52 111.70 54723.32 88888.00 2015-03-18 11:33:44.000 077 12149.40 111.83 54723.43 88888.00 2015-03-18 11:33:44.125 077 12149.27 111.90 54723.50 88888.00 2015-03-18 11:33:44.250 077 12149.08 111.92 54723.55 88888.00 2015-03-18 11:33:44.375 077 12148.98 112.00 54723.62 88888.00 2015-03-18 11:33:44.500 077 12148.85 112.10 54723.72 88888.00 2015-03-18 11:33:44.625 077 12148.77 112.28 54723.80 88888.00 2015-03-18 11:33:44.750 077 12148.65 112.42 54723.90 88888.00 2015-03-18 11:33:44.875 077 12148.58 112.53 54723.93 88888.00 2015-03-18 11:33:45.000 077 12148.48 112.62 54724.00 88888.00 2015-03-18 11:33:45.125 077 12148.38 112.75 54724.10 88888.00 2015-03-18 11:33:45.250 077 12148.25 112.85 54724.25 88888.00 2015-03-18 11:33:45.375 077 12148.23 113.00 54724.32 88888.00 2015-03-18 11:33:45.500 077 12148.10 113.12 54724.45 88888.00 2015-03-18 11:33:45.625 077 12147.95 113.25 54724.57 88888.00 2015-03-18 11:33:45.750 077 12147.80 113.38 54724.65 88888.00 2015-03-18 11:33:45.875 077 12147.65 113.47 54724.78 88888.00 2015-03-18 11:33:46.000 077 12147.52 113.65 54724.85 88888.00 2015-03-18 11:33:46.125 077 12147.42 113.85 54724.97 88888.00 2015-03-18 11:33:46.250 077 12147.30 114.12 54725.15 88888.00 2015-03-18 11:33:46.375 077 12147.25 114.30 54725.25 88888.00 2015-03-18 11:33:46.500 077 12147.17 114.55 54725.35 88888.00 2015-03-18 11:33:46.625 077 12147.15 114.83 54725.47 88888.00 2015-03-18 11:33:46.750 077 12147.10 115.08 54725.55 88888.00 2015-03-18 11:33:46.875 077 12146.98 115.28 54725.62 88888.00 2015-03-18 11:33:47.000 077 12146.85 115.53 54725.72 88888.00 2015-03-18 11:33:47.125 077 12146.83 115.80 54725.82 88888.00 2015-03-18 11:33:47.250 077 12146.88 116.08 54725.95 88888.00 2015-03-18 11:33:47.375 077 12146.88 116.35 54726.03 88888.00 2015-03-18 11:33:47.500 077 12146.88 116.65 54726.12 88888.00 2015-03-18 11:33:47.625 077 12146.88 116.97 54726.20 88888.00 2015-03-18 11:33:47.750 077 12146.88 117.30 54726.28 88888.00 2015-03-18 11:33:47.875 077 12146.83 117.62 54726.38 88888.00 2015-03-18 11:33:48.000 077 12146.83 118.00 54726.45 88888.00 2015-03-18 11:33:48.125 077 12146.80 118.40 54726.55 88888.00 2015-03-18 11:33:48.250 077 12146.80 118.80 54726.62 88888.00 2015-03-18 11:33:48.375 077 12146.90 119.10 54726.68 88888.00 2015-03-18 11:33:48.500 077 12146.95 119.40 54726.75 88888.00 2015-03-18 11:33:48.625 077 12147.12 119.78 54726.80 88888.00 2015-03-18 11:33:48.750 077 12147.30 120.15 54726.90 88888.00 2015-03-18 11:33:48.875 077 12147.48 120.55 54726.97 88888.00 2015-03-18 11:33:49.000 077 12147.70 120.85 54727.05 88888.00 2015-03-18 11:33:49.125 077 12147.77 121.12 54727.07 88888.00 2015-03-18 11:33:49.250 077 12147.83 121.47 54727.18 88888.00 2015-03-18 11:33:49.375 077 12147.98 121.70 54727.22 88888.00 2015-03-18 11:33:49.500 077 12148.10 121.90 54727.30 88888.00 2015-03-18 11:33:49.625 077 12148.20 122.10 54727.35 88888.00 2015-03-18 11:33:49.750 077 12148.27 122.25 54727.40 88888.00 2015-03-18 11:33:49.875 077 12148.35 122.38 54727.47 88888.00 2015-03-18 11:33:50.000 077 12148.35 122.53 54727.55 88888.00 2015-03-18 11:33:50.125 077 12148.45 122.65 54727.62 88888.00 2015-03-18 11:33:50.250 077 12148.55 122.78 54727.70 88888.00 2015-03-18 11:33:50.375 077 12148.67 122.88 54727.75 88888.00 2015-03-18 11:33:50.500 077 12148.75 122.92 54727.82 88888.00 2015-03-18 11:33:50.625 077 12148.80 123.00 54727.88 88888.00 2015-03-18 11:33:50.750 077 12148.90 123.08 54727.95 88888.00 2015-03-18 11:33:50.875 077 12149.00 123.10 54727.97 88888.00 2015-03-18 11:33:51.000 077 12149.08 123.10 54728.00 88888.00 2015-03-18 11:33:51.125 077 12149.23 123.08 54728.05 88888.00 2015-03-18 11:33:51.250 077 12149.30 122.95 54728.10 88888.00 2015-03-18 11:33:51.375 077 12149.42 122.90 54728.15 88888.00 2015-03-18 11:33:51.500 077 12149.50 122.88 54728.22 88888.00 2015-03-18 11:33:51.625 077 12149.58 122.83 54728.28 88888.00 2015-03-18 11:33:51.750 077 12149.60 122.80 54728.32 88888.00 2015-03-18 11:33:51.875 077 12149.67 122.78 54728.38 88888.00 2015-03-18 11:33:52.000 077 12149.83 122.70 54728.40 88888.00 2015-03-18 11:33:52.125 077 12149.92 122.60 54728.45 88888.00 2015-03-18 11:33:52.250 077 12149.95 122.55 54728.50 88888.00 2015-03-18 11:33:52.375 077 12150.02 122.55 54728.60 88888.00 2015-03-18 11:33:52.500 077 12150.05 122.55 54728.68 88888.00 2015-03-18 11:33:52.625 077 12150.10 122.55 54728.70 88888.00 2015-03-18 11:33:52.750 077 12150.15 122.60 54728.75 88888.00 2015-03-18 11:33:52.875 077 12150.12 122.62 54728.80 88888.00 2015-03-18 11:33:53.000 077 12150.05 122.65 54728.85 88888.00 2015-03-18 11:33:53.125 077 12149.95 122.72 54728.97 88888.00 2015-03-18 11:33:53.250 077 12149.80 122.75 54729.03 88888.00 2015-03-18 11:33:53.375 077 12149.80 122.80 54729.05 88888.00 2015-03-18 11:33:53.500 077 12149.70 122.80 54729.15 88888.00 2015-03-18 11:33:53.625 077 12149.58 122.83 54729.22 88888.00 2015-03-18 11:33:53.750 077 12149.52 122.80 54729.28 88888.00 2015-03-18 11:33:53.875 077 12149.45 122.78 54729.30 88888.00 2015-03-18 11:33:54.000 077 12149.52 122.72 54729.30 88888.00 2015-03-18 11:33:54.125 077 12149.52 122.75 54729.38 88888.00 2015-03-18 11:33:54.250 077 12149.48 122.70 54729.43 88888.00 2015-03-18 11:33:54.375 077 12149.52 122.70 54729.45 88888.00 2015-03-18 11:33:54.500 077 12149.58 122.65 54729.45 88888.00 2015-03-18 11:33:54.625 077 12149.65 122.60 54729.47 88888.00 2015-03-18 11:33:54.750 077 12149.77 122.53 54729.45 88888.00 2015-03-18 11:33:54.875 077 12149.92 122.47 54729.45 88888.00 2015-03-18 11:33:55.000 077 12150.10 122.45 54729.45 88888.00 2015-03-18 11:33:55.125 077 12150.20 122.42 54729.47 88888.00 2015-03-18 11:33:55.250 077 12150.33 122.40 54729.45 88888.00 2015-03-18 11:33:55.375 077 12150.50 122.38 54729.43 88888.00 2015-03-18 11:33:55.500 077 12150.65 122.38 54729.43 88888.00 2015-03-18 11:33:55.625 077 12150.83 122.42 54729.45 88888.00 2015-03-18 11:33:55.750 077 12151.08 122.40 54729.45 88888.00 2015-03-18 11:33:55.875 077 12151.33 122.38 54729.45 88888.00 2015-03-18 11:33:56.000 077 12151.52 122.38 54729.43 88888.00 2015-03-18 11:33:56.125 077 12151.77 122.35 54729.38 88888.00 2015-03-18 11:33:56.250 077 12152.05 122.30 54729.40 88888.00 2015-03-18 11:33:56.375 077 12152.27 122.22 54729.43 88888.00 2015-03-18 11:33:56.500 077 12152.45 122.08 54729.40 88888.00 2015-03-18 11:33:56.625 077 12152.70 122.05 54729.40 88888.00 2015-03-18 11:33:56.750 077 12152.85 122.00 54729.40 88888.00 2015-03-18 11:33:56.875 077 12153.05 121.92 54729.45 88888.00 2015-03-18 11:33:57.000 077 12153.20 121.83 54729.45 88888.00 2015-03-18 11:33:57.125 077 12153.42 121.70 54729.47 88888.00 2015-03-18 11:33:57.250 077 12153.48 121.55 54729.47 88888.00 2015-03-18 11:33:57.375 077 12153.60 121.42 54729.50 88888.00 2015-03-18 11:33:57.500 077 12153.75 121.30 54729.55 88888.00 2015-03-18 11:33:57.625 077 12153.90 121.15 54729.57 88888.00 2015-03-18 11:33:57.750 077 12153.98 120.92 54729.57 88888.00 2015-03-18 11:33:57.875 077 12154.08 120.80 54729.60 88888.00 2015-03-18 11:33:58.000 077 12154.23 120.62 54729.65 88888.00 2015-03-18 11:33:58.125 077 12154.30 120.40 54729.65 88888.00 2015-03-18 11:33:58.250 077 12154.38 120.17 54729.65 88888.00 2015-03-18 11:33:58.375 077 12154.45 119.97 54729.68 88888.00 2015-03-18 11:33:58.500 077 12154.50 119.72 54729.70 88888.00 2015-03-18 11:33:58.625 077 12154.50 119.42 54729.72 88888.00 2015-03-18 11:33:58.750 077 12154.52 119.20 54729.72 88888.00 2015-03-18 11:33:58.875 077 12154.60 118.92 54729.72 88888.00 2015-03-18 11:33:59.000 077 12154.70 118.65 54729.78 88888.00 2015-03-18 11:33:59.125 077 12154.85 118.42 54729.80 88888.00 2015-03-18 11:33:59.250 077 12154.83 118.08 54729.72 88888.00 2015-03-18 11:33:59.375 077 12154.85 117.80 54729.70 88888.00 2015-03-18 11:33:59.500 077 12154.95 117.53 54729.70 88888.00 2015-03-18 11:33:59.625 077 12155.10 117.28 54729.72 88888.00 2015-03-18 11:33:59.750 077 12155.25 117.00 54729.68 88888.00 2015-03-18 11:33:59.875 077 12155.30 116.78 54729.65 88888.00 2015-03-18 11:34:00.000 077 12155.42 116.50 54729.62 88888.00 2015-03-18 11:34:00.125 077 12155.55 116.17 54729.60 88888.00 2015-03-18 11:34:00.250 077 12155.65 115.88 54729.57 88888.00 2015-03-18 11:34:00.375 077 12155.85 115.65 54729.55 88888.00 2015-03-18 11:34:00.500 077 12155.95 115.40 54729.53 88888.00 2015-03-18 11:34:00.625 077 12156.05 115.15 54729.47 88888.00 2015-03-18 11:34:00.750 077 12156.15 114.90 54729.47 88888.00 2015-03-18 11:34:00.875 077 12156.27 114.72 54729.43 88888.00 2015-03-18 11:34:01.000 077 12156.33 114.55 54729.40 88888.00 2015-03-18 11:34:01.125 077 12156.25 114.42 54729.38 88888.00 2015-03-18 11:34:01.250 077 12156.20 114.30 54729.32 88888.00 2015-03-18 11:34:01.375 077 12156.23 114.22 54729.30 88888.00 2015-03-18 11:34:01.500 077 12156.12 114.12 54729.25 88888.00 2015-03-18 11:34:01.625 077 12156.02 114.05 54729.22 88888.00 2015-03-18 11:34:01.750 077 12156.00 114.05 54729.20 88888.00 2015-03-18 11:34:01.875 077 12155.90 114.05 54729.20 88888.00 2015-03-18 11:34:02.000 077 12155.77 114.05 54729.15 88888.00 2015-03-18 11:34:02.125 077 12155.60 114.03 54729.12 88888.00 2015-03-18 11:34:02.250 077 12155.45 114.03 54729.10 88888.00 2015-03-18 11:34:02.375 077 12155.38 114.03 54729.05 88888.00 2015-03-18 11:34:02.500 077 12155.23 114.05 54729.03 88888.00 2015-03-18 11:34:02.625 077 12155.12 114.05 54729.00 88888.00 2015-03-18 11:34:02.750 077 12155.00 114.00 54728.93 88888.00 2015-03-18 11:34:02.875 077 12154.90 113.97 54728.88 88888.00 2015-03-18 11:34:03.000 077 12154.83 113.97 54728.82 88888.00 2015-03-18 11:34:03.125 077 12154.77 113.92 54728.78 88888.00 2015-03-18 11:34:03.250 077 12154.70 113.88 54728.70 88888.00 2015-03-18 11:34:03.375 077 12154.65 113.83 54728.65 88888.00 2015-03-18 11:34:03.500 077 12154.60 113.80 54728.57 88888.00 2015-03-18 11:34:03.625 077 12154.50 113.72 54728.55 88888.00 2015-03-18 11:34:03.750 077 12154.42 113.62 54728.50 88888.00 2015-03-18 11:34:03.875 077 12154.33 113.55 54728.45 88888.00 2015-03-18 11:34:04.000 077 12154.20 113.42 54728.38 88888.00 2015-03-18 11:34:04.125 077 12154.10 113.30 54728.32 88888.00 2015-03-18 11:34:04.250 077 12154.00 113.20 54728.25 88888.00 2015-03-18 11:34:04.375 077 12153.92 113.12 54728.20 88888.00 2015-03-18 11:34:04.500 077 12153.80 113.05 54728.18 88888.00 2015-03-18 11:34:04.625 077 12153.67 112.95 54728.07 88888.00 2015-03-18 11:34:04.750 077 12153.55 112.85 54728.03 88888.00 2015-03-18 11:34:04.875 077 12153.40 112.78 54727.90 88888.00 2015-03-18 11:34:05.000 077 12153.40 112.78 54727.82 88888.00 2015-03-18 11:34:05.125 077 12153.38 112.78 54727.72 88888.00 2015-03-18 11:34:05.250 077 12153.33 112.75 54727.53 88888.00 2015-03-18 11:34:05.375 077 12153.35 112.83 54727.43 88888.00 2015-03-18 11:34:05.500 077 12153.48 112.92 54727.25 88888.00 2015-03-18 11:34:05.625 077 12153.58 113.08 54727.12 88888.00 2015-03-18 11:34:05.750 077 12153.67 113.22 54727.00 88888.00 2015-03-18 11:34:05.875 077 12153.83 113.40 54726.85 88888.00 2015-03-18 11:34:06.000 077 12153.92 113.62 54726.65 88888.00 2015-03-18 11:34:06.125 077 12154.10 113.88 54726.50 88888.00 2015-03-18 11:34:06.250 077 12154.27 114.12 54726.35 88888.00 2015-03-18 11:34:06.375 077 12154.50 114.38 54726.20 88888.00 2015-03-18 11:34:06.500 077 12154.60 114.62 54726.05 88888.00 2015-03-18 11:34:06.625 077 12154.70 114.92 54725.90 88888.00 2015-03-18 11:34:06.750 077 12154.83 115.17 54725.75 88888.00 2015-03-18 11:34:06.875 077 12154.92 115.45 54725.60 88888.00 2015-03-18 11:34:07.000 077 12155.10 115.78 54725.47 88888.00 2015-03-18 11:34:07.125 077 12155.17 116.05 54725.32 88888.00 2015-03-18 11:34:07.250 077 12155.20 116.45 54725.15 88888.00 2015-03-18 11:34:07.375 077 12155.27 116.75 54725.03 88888.00 2015-03-18 11:34:07.500 077 12155.30 117.08 54724.93 88888.00 2015-03-18 11:34:07.625 077 12155.40 117.35 54724.80 88888.00 2015-03-18 11:34:07.750 077 12155.55 117.60 54724.70 88888.00 2015-03-18 11:34:07.875 077 12155.67 117.80 54724.57 88888.00 2015-03-18 11:34:08.000 077 12155.73 118.00 54724.43 88888.00 2015-03-18 11:34:08.125 077 12155.73 118.20 54724.32 88888.00 2015-03-18 11:34:08.250 077 12155.75 118.33 54724.22 88888.00 2015-03-18 11:34:08.375 077 12155.77 118.45 54724.18 88888.00 2015-03-18 11:34:08.500 077 12155.67 118.60 54724.12 88888.00 2015-03-18 11:34:08.625 077 12155.62 118.75 54724.05 88888.00 2015-03-18 11:34:08.750 077 12155.62 118.90 54724.00 88888.00 2015-03-18 11:34:08.875 077 12155.55 119.05 54723.95 88888.00 2015-03-18 11:34:09.000 077 12155.48 119.15 54723.95 88888.00 2015-03-18 11:34:09.125 077 12155.38 119.17 54723.90 88888.00 2015-03-18 11:34:09.250 077 12155.35 119.22 54723.90 88888.00 2015-03-18 11:34:09.375 077 12155.30 119.25 54723.88 88888.00 2015-03-18 11:34:09.500 077 12155.15 119.20 54723.85 88888.00 2015-03-18 11:34:09.625 077 12155.00 119.08 54723.85 88888.00 2015-03-18 11:34:09.750 077 12154.98 118.95 54723.82 88888.00 2015-03-18 11:34:09.875 077 12154.95 118.83 54723.80 88888.00 2015-03-18 11:34:10.000 077 12154.88 118.65 54723.78 88888.00 2015-03-18 11:34:10.125 077 12154.75 118.45 54723.82 88888.00 2015-03-18 11:34:10.250 077 12154.60 118.17 54723.88 88888.00 2015-03-18 11:34:10.375 077 12154.60 117.95 54723.90 88888.00 2015-03-18 11:34:10.500 077 12154.58 117.67 54723.90 88888.00 2015-03-18 11:34:10.625 077 12154.55 117.42 54723.95 88888.00 2015-03-18 11:34:10.750 077 12154.48 117.10 54723.97 88888.00 2015-03-18 11:34:10.875 077 12154.33 116.70 54724.00 88888.00 2015-03-18 11:34:11.000 077 12154.20 116.38 54724.00 88888.00 2015-03-18 11:34:11.125 077 12154.23 116.03 54724.07 88888.00 2015-03-18 11:34:11.250 077 12154.17 115.58 54724.10 88888.00 2015-03-18 11:34:11.375 077 12154.12 115.25 54724.12 88888.00 2015-03-18 11:34:11.500 077 12154.15 114.95 54724.22 88888.00 2015-03-18 11:34:11.625 077 12154.17 114.67 54724.22 88888.00 2015-03-18 11:34:11.750 077 12154.20 114.38 54724.28 88888.00 2015-03-18 11:34:11.875 077 12154.25 114.05 54724.32 88888.00 2015-03-18 11:34:12.000 077 12154.20 113.75 54724.40 88888.00 2015-03-18 11:34:12.125 077 12154.15 113.47 54724.45 88888.00 2015-03-18 11:34:12.250 077 12154.05 113.12 54724.53 88888.00 2015-03-18 11:34:12.375 077 12154.02 112.90 54724.55 88888.00 2015-03-18 11:34:12.500 077 12153.98 112.67 54724.55 88888.00 2015-03-18 11:34:12.625 077 12153.92 112.40 54724.60 88888.00 2015-03-18 11:34:12.750 077 12153.83 112.12 54724.65 88888.00 2015-03-18 11:34:12.875 077 12153.75 111.88 54724.65 88888.00 2015-03-18 11:34:13.000 077 12153.73 111.58 54724.68 88888.00 2015-03-18 11:34:13.125 077 12153.70 111.28 54724.78 88888.00 2015-03-18 11:34:13.250 077 12153.58 110.95 54724.80 88888.00 2015-03-18 11:34:13.375 077 12153.52 110.67 54724.85 88888.00 2015-03-18 11:34:13.500 077 12153.42 110.33 54724.88 88888.00 2015-03-18 11:34:13.625 077 12153.38 110.00 54724.95 88888.00 2015-03-18 11:34:13.750 077 12153.27 109.67 54725.00 88888.00 2015-03-18 11:34:13.875 077 12153.23 109.42 54725.03 88888.00 2015-03-18 11:34:14.000 077 12153.20 109.08 54725.03 88888.00 2015-03-18 11:34:14.125 077 12153.17 108.80 54725.07 88888.00 2015-03-18 11:34:14.250 077 12153.17 108.45 54725.10 88888.00 2015-03-18 11:34:14.375 077 12153.15 108.22 54725.10 88888.00 2015-03-18 11:34:14.500 077 12153.10 108.00 54725.12 88888.00 2015-03-18 11:34:14.625 077 12153.12 107.72 54725.18 88888.00 2015-03-18 11:34:14.750 077 12153.17 107.42 54725.20 88888.00 2015-03-18 11:34:14.875 077 12153.27 107.17 54725.20 88888.00 2015-03-18 11:34:15.000 077 12153.33 107.03 54725.25 88888.00 2015-03-18 11:34:15.125 077 12153.30 106.85 54725.25 88888.00 2015-03-18 11:34:15.250 077 12153.17 106.62 54725.30 88888.00 2015-03-18 11:34:15.375 077 12153.25 106.55 54725.32 88888.00 2015-03-18 11:34:15.500 077 12153.38 106.47 54725.35 88888.00 2015-03-18 11:34:15.625 077 12153.42 106.35 54725.35 88888.00 2015-03-18 11:34:15.750 077 12153.50 106.28 54725.38 88888.00 2015-03-18 11:34:15.875 077 12153.58 106.17 54725.38 88888.00 2015-03-18 11:34:16.000 077 12153.70 106.08 54725.43 88888.00 2015-03-18 11:34:16.125 077 12153.83 106.03 54725.47 88888.00 2015-03-18 11:34:16.250 077 12153.90 105.97 54725.55 88888.00 2015-03-18 11:34:16.375 077 12154.08 105.95 54725.55 88888.00 2015-03-18 11:34:16.500 077 12154.15 105.90 54725.57 88888.00 2015-03-18 11:34:16.625 077 12154.27 105.85 54725.60 88888.00 2015-03-18 11:34:16.750 077 12154.33 105.83 54725.60 88888.00 2015-03-18 11:34:16.875 077 12154.35 105.83 54725.60 88888.00 2015-03-18 11:34:17.000 077 12154.42 105.78 54725.62 88888.00 2015-03-18 11:34:17.125 077 12154.55 105.75 54725.65 88888.00 2015-03-18 11:34:17.250 077 12154.58 105.70 54725.70 88888.00 2015-03-18 11:34:17.375 077 12154.62 105.67 54725.70 88888.00 2015-03-18 11:34:17.500 077 12154.65 105.67 54725.70 88888.00 2015-03-18 11:34:17.625 077 12154.67 105.62 54725.72 88888.00 2015-03-18 11:34:17.750 077 12154.75 105.55 54725.75 88888.00 2015-03-18 11:34:17.875 077 12154.77 105.45 54725.70 88888.00 2015-03-18 11:34:18.000 077 12154.83 105.38 54725.68 88888.00 2015-03-18 11:34:18.125 077 12154.92 105.28 54725.68 88888.00 2015-03-18 11:34:18.250 077 12155.05 105.12 54725.62 88888.00 2015-03-18 11:34:18.375 077 12155.17 105.00 54725.60 88888.00 2015-03-18 11:34:18.500 077 12155.27 104.88 54725.60 88888.00 2015-03-18 11:34:18.625 077 12155.48 104.75 54725.57 88888.00 2015-03-18 11:34:18.750 077 12155.60 104.62 54725.55 88888.00 2015-03-18 11:34:18.875 077 12155.70 104.45 54725.50 88888.00 2015-03-18 11:34:19.000 077 12155.83 104.28 54725.50 88888.00 2015-03-18 11:34:19.125 077 12155.92 104.15 54725.47 88888.00 2015-03-18 11:34:19.250 077 12155.95 104.03 54725.47 88888.00 2015-03-18 11:34:19.375 077 12156.05 103.97 54725.45 88888.00 2015-03-18 11:34:19.500 077 12156.10 103.90 54725.45 88888.00 2015-03-18 11:34:19.625 077 12156.20 103.83 54725.45 88888.00 2015-03-18 11:34:19.750 077 12156.33 103.80 54725.40 88888.00 2015-03-18 11:34:19.875 077 12156.45 103.75 54725.38 88888.00 2015-03-18 11:34:20.000 077 12156.50 103.70 54725.28 88888.00 2015-03-18 11:34:20.125 077 12156.60 103.75 54725.28 88888.00 2015-03-18 11:34:20.250 077 12156.75 103.80 54725.22 88888.00 2015-03-18 11:34:20.375 077 12156.90 103.88 54725.18 88888.00 2015-03-18 11:34:20.500 077 12157.12 103.92 54725.12 88888.00 2015-03-18 11:34:20.625 077 12157.35 104.00 54725.05 88888.00 2015-03-18 11:34:20.750 077 12157.52 104.08 54724.97 88888.00 2015-03-18 11:34:20.875 077 12157.67 104.15 54724.93 88888.00 2015-03-18 11:34:21.000 077 12157.92 104.28 54724.85 88888.00 2015-03-18 11:34:21.125 077 12158.20 104.40 54724.78 88888.00 2015-03-18 11:34:21.250 077 12158.40 104.50 54724.68 88888.00 2015-03-18 11:34:21.375 077 12158.75 104.60 54724.57 88888.00 2015-03-18 11:34:21.500 077 12159.08 104.72 54724.47 88888.00 2015-03-18 11:34:21.625 077 12159.40 104.83 54724.43 88888.00 2015-03-18 11:34:21.750 077 12159.75 104.90 54724.32 88888.00 2015-03-18 11:34:21.875 077 12160.10 104.95 54724.22 88888.00 2015-03-18 11:34:22.000 077 12160.45 104.97 54724.10 88888.00 2015-03-18 11:34:22.125 077 12160.85 105.05 54724.03 88888.00 2015-03-18 11:34:22.250 077 12161.35 105.10 54723.93 88888.00 2015-03-18 11:34:22.375 077 12161.75 105.10 54723.82 88888.00 2015-03-18 11:34:22.500 077 12162.08 105.12 54723.72 88888.00 2015-03-18 11:34:22.625 077 12162.38 105.15 54723.62 88888.00 2015-03-18 11:34:22.750 077 12162.80 105.12 54723.55 88888.00 2015-03-18 11:34:22.875 077 12163.25 105.12 54723.45 88888.00 2015-03-18 11:34:23.000 077 12163.67 105.08 54723.32 88888.00 2015-03-18 11:34:23.125 077 12164.08 104.97 54723.25 88888.00 2015-03-18 11:34:23.250 077 12164.50 104.83 54723.15 88888.00 2015-03-18 11:34:23.375 077 12164.88 104.75 54723.12 88888.00 2015-03-18 11:34:23.500 077 12165.25 104.60 54723.05 88888.00 2015-03-18 11:34:23.625 077 12165.60 104.40 54722.97 88888.00 2015-03-18 11:34:23.750 077 12165.92 104.22 54722.93 88888.00 2015-03-18 11:34:23.875 077 12166.17 104.03 54722.82 88888.00 2015-03-18 11:34:24.000 077 12166.50 103.80 54722.80 88888.00 2015-03-18 11:34:24.125 077 12166.80 103.58 54722.75 88888.00 2015-03-18 11:34:24.250 077 12167.08 103.30 54722.68 88888.00 2015-03-18 11:34:24.375 077 12167.33 103.12 54722.62 88888.00 2015-03-18 11:34:24.500 077 12167.55 102.90 54722.57 88888.00 2015-03-18 11:34:24.625 077 12167.80 102.65 54722.53 88888.00 2015-03-18 11:34:24.750 077 12168.05 102.40 54722.47 88888.00 2015-03-18 11:34:24.875 077 12168.30 102.15 54722.40 88888.00 2015-03-18 11:34:25.000 077 12168.60 101.85 54722.32 88888.00 2015-03-18 11:34:25.125 077 12168.85 101.60 54722.30 88888.00 2015-03-18 11:34:25.250 077 12169.12 101.35 54722.22 88888.00 2015-03-18 11:34:25.375 077 12169.45 101.15 54722.18 88888.00 2015-03-18 11:34:25.500 077 12169.62 100.90 54722.05 88888.00 2015-03-18 11:34:25.625 077 12169.80 100.67 54721.97 88888.00 2015-03-18 11:34:25.750 077 12170.08 100.42 54721.90 88888.00 2015-03-18 11:34:25.875 077 12170.33 100.17 54721.80 88888.00 2015-03-18 11:34:26.000 077 12170.48 99.95 54721.70 88888.00 2015-03-18 11:34:26.125 077 12170.70 99.75 54721.65 88888.00 2015-03-18 11:34:26.250 077 12170.83 99.53 54721.55 88888.00 2015-03-18 11:34:26.375 077 12170.98 99.35 54721.47 88888.00 2015-03-18 11:34:26.500 077 12171.08 99.20 54721.40 88888.00 2015-03-18 11:34:26.625 077 12171.10 99.08 54721.28 88888.00 2015-03-18 11:34:26.750 077 12171.17 98.95 54721.22 88888.00 2015-03-18 11:34:26.875 077 12171.27 98.78 54721.10 88888.00 2015-03-18 11:34:27.000 077 12171.38 98.65 54720.95 88888.00 2015-03-18 11:34:27.125 077 12171.38 98.58 54720.85 88888.00 2015-03-18 11:34:27.250 077 12171.35 98.45 54720.72 88888.00 2015-03-18 11:34:27.375 077 12171.48 98.45 54720.60 88888.00 2015-03-18 11:34:27.500 077 12171.58 98.42 54720.45 88888.00 2015-03-18 11:34:27.625 077 12171.67 98.40 54720.30 88888.00 2015-03-18 11:34:27.750 077 12171.83 98.40 54720.15 88888.00 2015-03-18 11:34:27.875 077 12171.92 98.47 54720.00 88888.00 2015-03-18 11:34:28.000 077 12172.05 98.60 54719.82 88888.00 2015-03-18 11:34:28.125 077 12172.23 98.75 54719.65 88888.00 2015-03-18 11:34:28.250 077 12172.38 98.92 54719.43 88888.00 2015-03-18 11:34:28.375 077 12172.60 99.08 54719.22 88888.00 2015-03-18 11:34:28.500 077 12172.77 99.28 54719.10 88888.00 2015-03-18 11:34:28.625 077 12172.95 99.50 54718.95 88888.00 2015-03-18 11:34:28.750 077 12173.17 99.75 54718.80 88888.00 2015-03-18 11:34:28.875 077 12173.38 100.00 54718.60 88888.00 2015-03-18 11:34:29.000 077 12173.58 100.22 54718.43 88888.00 2015-03-18 11:34:29.125 077 12173.75 100.55 54718.25 88888.00 2015-03-18 11:34:29.250 077 12173.92 100.90 54718.03 88888.00 2015-03-18 11:34:29.375 077 12174.05 101.20 54717.90 88888.00 2015-03-18 11:34:29.500 077 12174.17 101.58 54717.78 88888.00 2015-03-18 11:34:29.625 077 12174.30 101.95 54717.68 88888.00 2015-03-18 11:34:29.750 077 12174.42 102.33 54717.53 88888.00 2015-03-18 11:34:29.875 077 12174.45 102.70 54717.35 88888.00 2015-03-18 11:34:30.000 077 12174.58 103.10 54717.20 88888.00 2015-03-18 11:34:30.125 077 12174.75 103.50 54717.05 88888.00 2015-03-18 11:34:30.250 077 12174.83 103.95 54716.88 88888.00 2015-03-18 11:34:30.375 077 12174.88 104.30 54716.82 88888.00 2015-03-18 11:34:30.500 077 12174.83 104.67 54716.70 88888.00 2015-03-18 11:34:30.625 077 12174.77 105.05 54716.55 88888.00 2015-03-18 11:34:30.750 077 12174.77 105.42 54716.38 88888.00 2015-03-18 11:34:30.875 077 12174.83 105.75 54716.25 88888.00 2015-03-18 11:34:31.000 077 12174.90 106.12 54716.15 88888.00 2015-03-18 11:34:31.125 077 12174.92 106.42 54716.05 88888.00 2015-03-18 11:34:31.250 077 12174.88 106.75 54715.93 88888.00 2015-03-18 11:34:31.375 077 12174.85 107.05 54715.82 88888.00 2015-03-18 11:34:31.500 077 12174.85 107.35 54715.70 88888.00 2015-03-18 11:34:31.625 077 12174.85 107.62 54715.55 88888.00 2015-03-18 11:34:31.750 077 12174.88 107.88 54715.43 88888.00 2015-03-18 11:34:31.875 077 12174.92 108.10 54715.32 88888.00 2015-03-18 11:34:32.000 077 12174.90 108.30 54715.22 88888.00 2015-03-18 11:34:32.125 077 12174.95 108.50 54715.12 88888.00 2015-03-18 11:34:32.250 077 12175.05 108.65 54714.95 88888.00 2015-03-18 11:34:32.375 077 12175.12 108.83 54714.88 88888.00 2015-03-18 11:34:32.500 077 12175.20 109.00 54714.78 88888.00 2015-03-18 11:34:32.625 077 12175.27 109.15 54714.62 88888.00 2015-03-18 11:34:32.750 077 12175.45 109.33 54714.53 88888.00 2015-03-18 11:34:32.875 077 12175.58 109.47 54714.45 88888.00 2015-03-18 11:34:33.000 077 12175.73 109.65 54714.35 88888.00 2015-03-18 11:34:33.125 077 12175.88 109.83 54714.22 88888.00 2015-03-18 11:34:33.250 077 12176.02 110.03 54714.10 88888.00 2015-03-18 11:34:33.375 077 12176.25 110.20 54714.00 88888.00 2015-03-18 11:34:33.500 077 12176.42 110.38 54713.90 88888.00 2015-03-18 11:34:33.625 077 12176.62 110.55 54713.82 88888.00 2015-03-18 11:34:33.750 077 12176.77 110.70 54713.70 88888.00 2015-03-18 11:34:33.875 077 12176.92 110.88 54713.60 88888.00 2015-03-18 11:34:34.000 077 12177.10 111.00 54713.50 88888.00 2015-03-18 11:34:34.125 077 12177.30 111.12 54713.40 88888.00 2015-03-18 11:34:34.250 077 12177.48 111.17 54713.30 88888.00 2015-03-18 11:34:34.375 077 12177.62 111.25 54713.20 88888.00 2015-03-18 11:34:34.500 077 12177.80 111.35 54713.10 88888.00 2015-03-18 11:34:34.625 077 12177.98 111.45 54713.00 88888.00 2015-03-18 11:34:34.750 077 12178.10 111.55 54712.90 88888.00 2015-03-18 11:34:34.875 077 12178.25 111.67 54712.80 88888.00 2015-03-18 11:34:35.000 077 12178.38 111.83 54712.70 88888.00 2015-03-18 11:34:35.125 077 12178.48 111.97 54712.60 88888.00 2015-03-18 11:34:35.250 077 12178.38 112.15 54712.43 88888.00 2015-03-18 11:34:35.375 077 12178.48 112.40 54712.32 88888.00 2015-03-18 11:34:35.500 077 12178.65 112.65 54712.20 88888.00 2015-03-18 11:34:35.625 077 12178.75 112.92 54712.07 88888.00 2015-03-18 11:34:35.750 077 12178.83 113.30 54711.95 88888.00 2015-03-18 11:34:35.875 077 12178.92 113.72 54711.82 88888.00 2015-03-18 11:34:36.000 077 12179.05 114.17 54711.65 88888.00 2015-03-18 11:34:36.125 077 12179.20 114.65 54711.53 88888.00 2015-03-18 11:34:36.250 077 12179.27 115.15 54711.32 88888.00 2015-03-18 11:34:36.375 077 12179.38 115.55 54711.18 88888.00 2015-03-18 11:34:36.500 077 12179.52 116.05 54710.97 88888.00 2015-03-18 11:34:36.625 077 12179.73 116.53 54710.78 88888.00 2015-03-18 11:34:36.750 077 12179.98 116.97 54710.62 88888.00 2015-03-18 11:34:36.875 077 12180.25 117.45 54710.50 88888.00 2015-03-18 11:34:37.000 077 12180.52 117.90 54710.32 88888.00 2015-03-18 11:34:37.125 077 12180.77 118.38 54710.15 88888.00 2015-03-18 11:34:37.250 077 12180.95 118.88 54709.97 88888.00 2015-03-18 11:34:37.375 077 12181.12 119.22 54709.82 88888.00 2015-03-18 11:34:37.500 077 12181.30 119.62 54709.68 88888.00 2015-03-18 11:34:37.625 077 12181.52 120.05 54709.53 88888.00 2015-03-18 11:34:37.750 077 12181.73 120.40 54709.35 88888.00 2015-03-18 11:34:37.875 077 12181.98 120.75 54709.18 88888.00 2015-03-18 11:34:38.000 077 12182.27 121.05 54709.03 88888.00 2015-03-18 11:34:38.125 077 12182.52 121.38 54708.90 88888.00 2015-03-18 11:34:38.250 077 12182.80 121.67 54708.75 88888.00 2015-03-18 11:34:38.375 077 12183.02 121.90 54708.65 88888.00 2015-03-18 11:34:38.500 077 12183.17 122.10 54708.50 88888.00 2015-03-18 11:34:38.625 077 12183.30 122.28 54708.38 88888.00 2015-03-18 11:34:38.750 077 12183.45 122.38 54708.28 88888.00 2015-03-18 11:34:38.875 077 12183.58 122.47 54708.20 88888.00 2015-03-18 11:34:39.000 077 12183.62 122.58 54708.10 88888.00 2015-03-18 11:34:39.125 077 12183.65 122.62 54708.05 88888.00 2015-03-18 11:34:39.250 077 12183.60 122.58 54708.00 88888.00 2015-03-18 11:34:39.375 077 12183.65 122.58 54708.00 88888.00 2015-03-18 11:34:39.500 077 12183.65 122.53 54707.97 88888.00 2015-03-18 11:34:39.625 077 12183.67 122.47 54707.93 88888.00 2015-03-18 11:34:39.750 077 12183.70 122.38 54707.90 88888.00 2015-03-18 11:34:39.875 077 12183.75 122.22 54707.82 88888.00 2015-03-18 11:34:40.000 077 12183.83 122.03 54707.78 88888.00 2015-03-18 11:34:40.125 077 12183.88 121.85 54707.80 88888.00 2015-03-18 11:34:40.250 077 12183.88 121.62 54707.78 88888.00 2015-03-18 11:34:40.375 077 12183.92 121.47 54707.78 88888.00 2015-03-18 11:34:40.500 077 12183.95 121.28 54707.78 88888.00 2015-03-18 11:34:40.625 077 12184.00 121.10 54707.78 88888.00 2015-03-18 11:34:40.750 077 12184.00 120.88 54707.80 88888.00 2015-03-18 11:34:40.875 077 12184.05 120.67 54707.80 88888.00 2015-03-18 11:34:41.000 077 12184.10 120.45 54707.82 88888.00 2015-03-18 11:34:41.125 077 12184.12 120.28 54707.88 88888.00 2015-03-18 11:34:41.250 077 12184.05 120.05 54707.95 88888.00 2015-03-18 11:34:41.375 077 12183.98 119.83 54707.95 88888.00 2015-03-18 11:34:41.500 077 12183.90 119.62 54708.00 88888.00 2015-03-18 11:34:41.625 077 12183.90 119.47 54708.03 88888.00 2015-03-18 11:34:41.750 077 12183.83 119.33 54708.12 88888.00 2015-03-18 11:34:41.875 077 12183.65 119.17 54708.22 88888.00 2015-03-18 11:34:42.000 077 12183.48 118.97 54708.28 88888.00 2015-03-18 11:34:42.125 077 12183.27 118.80 54708.35 88888.00 2015-03-18 11:34:42.250 077 12183.15 118.58 54708.47 88888.00 2015-03-18 11:34:42.375 077 12183.05 118.42 54708.53 88888.00 2015-03-18 11:34:42.500 077 12183.00 118.20 54708.60 88888.00 2015-03-18 11:34:42.625 077 12182.85 117.95 54708.68 88888.00 2015-03-18 11:34:42.750 077 12182.70 117.65 54708.75 88888.00 2015-03-18 11:34:42.875 077 12182.58 117.38 54708.78 88888.00 2015-03-18 11:34:43.000 077 12182.45 117.10 54708.85 88888.00 2015-03-18 11:34:43.125 077 12182.40 116.83 54708.90 88888.00 2015-03-18 11:34:43.250 077 12182.33 116.42 54708.97 88888.00 2015-03-18 11:34:43.375 077 12182.38 116.22 54709.03 88888.00 2015-03-18 11:34:43.500 077 12182.30 115.95 54709.05 88888.00 2015-03-18 11:34:43.625 077 12182.17 115.67 54709.10 88888.00 2015-03-18 11:34:43.750 077 12182.10 115.42 54709.15 88888.00 2015-03-18 11:34:43.875 077 12182.00 115.22 54709.22 88888.00 2015-03-18 11:34:44.000 077 12181.92 115.10 54709.28 88888.00 2015-03-18 11:34:44.125 077 12181.88 114.88 54709.32 88888.00 2015-03-18 11:34:44.250 077 12181.77 114.62 54709.32 88888.00 2015-03-18 11:34:44.375 077 12181.73 114.53 54709.38 88888.00 2015-03-18 11:34:44.500 077 12181.60 114.45 54709.43 88888.00 2015-03-18 11:34:44.625 077 12181.45 114.40 54709.47 88888.00 2015-03-18 11:34:44.750 077 12181.27 114.35 54709.50 88888.00 2015-03-18 11:34:44.875 077 12181.12 114.28 54709.50 88888.00 2015-03-18 11:34:45.000 077 12181.08 114.17 54709.53 88888.00 2015-03-18 11:34:45.125 077 12181.05 114.08 54709.55 88888.00 2015-03-18 11:34:45.250 077 12180.92 113.92 54709.60 88888.00 2015-03-18 11:34:45.375 077 12180.83 113.83 54709.60 88888.00 2015-03-18 11:34:45.500 077 12180.80 113.70 54709.62 88888.00 2015-03-18 11:34:45.625 077 12180.80 113.58 54709.62 88888.00 2015-03-18 11:34:45.750 077 12180.80 113.45 54709.62 88888.00 2015-03-18 11:34:45.875 077 12180.85 113.25 54709.62 88888.00 2015-03-18 11:34:46.000 077 12180.98 113.12 54709.65 88888.00 2015-03-18 11:34:46.125 077 12181.05 112.95 54709.65 88888.00 2015-03-18 11:34:46.250 077 12181.10 112.70 54709.62 88888.00 2015-03-18 11:34:46.375 077 12181.30 112.53 54709.65 88888.00 2015-03-18 11:34:46.500 077 12181.52 112.35 54709.65 88888.00 2015-03-18 11:34:46.625 077 12181.67 112.10 54709.62 88888.00 2015-03-18 11:34:46.750 077 12181.85 111.92 54709.62 88888.00 2015-03-18 11:34:46.875 077 12182.02 111.70 54709.62 88888.00 2015-03-18 11:34:47.000 077 12182.23 111.47 54709.60 88888.00 2015-03-18 11:34:47.125 077 12182.48 111.28 54709.60 88888.00 2015-03-18 11:34:47.250 077 12182.65 111.05 54709.65 88888.00 2015-03-18 11:34:47.375 077 12182.90 110.88 54709.65 88888.00 2015-03-18 11:34:47.500 077 12183.10 110.67 54709.65 88888.00 2015-03-18 11:34:47.625 077 12183.35 110.53 54709.68 88888.00 2015-03-18 11:34:47.750 077 12183.60 110.40 54709.70 88888.00 2015-03-18 11:34:47.875 077 12183.75 110.20 54709.70 88888.00 2015-03-18 11:34:48.000 077 12184.00 110.05 54709.68 88888.00 2015-03-18 11:34:48.125 077 12184.15 109.90 54709.72 88888.00 2015-03-18 11:34:48.250 077 12184.35 109.75 54709.70 88888.00 2015-03-18 11:34:48.375 077 12184.55 109.65 54709.72 88888.00 2015-03-18 11:34:48.500 077 12184.67 109.58 54709.72 88888.00 2015-03-18 11:34:48.625 077 12184.77 109.45 54709.70 88888.00 2015-03-18 11:34:48.750 077 12184.92 109.40 54709.68 88888.00 2015-03-18 11:34:48.875 077 12185.08 109.33 54709.65 88888.00 2015-03-18 11:34:49.000 077 12185.33 109.22 54709.62 88888.00 2015-03-18 11:34:49.125 077 12185.55 109.12 54709.60 88888.00 2015-03-18 11:34:49.250 077 12185.67 108.97 54709.60 88888.00 2015-03-18 11:34:49.375 077 12185.80 108.92 54709.57 88888.00 2015-03-18 11:34:49.500 077 12186.00 108.85 54709.53 88888.00 2015-03-18 11:34:49.625 077 12186.12 108.75 54709.47 88888.00 2015-03-18 11:34:49.750 077 12186.25 108.65 54709.45 88888.00 2015-03-18 11:34:49.875 077 12186.40 108.50 54709.38 88888.00 2015-03-18 11:34:50.000 077 12186.55 108.35 54709.30 88888.00 2015-03-18 11:34:50.125 077 12186.73 108.25 54709.25 88888.00 2015-03-18 11:34:50.250 077 12186.95 108.12 54709.15 88888.00 2015-03-18 11:34:50.375 077 12187.15 108.05 54709.07 88888.00 2015-03-18 11:34:50.500 077 12187.30 108.00 54709.03 88888.00 2015-03-18 11:34:50.625 077 12187.45 107.95 54708.95 88888.00 2015-03-18 11:34:50.750 077 12187.62 107.95 54708.90 88888.00 2015-03-18 11:34:50.875 077 12187.83 107.95 54708.80 88888.00 2015-03-18 11:34:51.000 077 12188.00 107.95 54708.70 88888.00 2015-03-18 11:34:51.125 077 12188.17 107.97 54708.65 88888.00 2015-03-18 11:34:51.250 077 12188.35 108.03 54708.53 88888.00 2015-03-18 11:34:51.375 077 12188.58 108.08 54708.43 88888.00 2015-03-18 11:34:51.500 077 12188.75 108.17 54708.32 88888.00 2015-03-18 11:34:51.625 077 12188.90 108.33 54708.25 88888.00 2015-03-18 11:34:51.750 077 12189.12 108.45 54708.20 88888.00 2015-03-18 11:34:51.875 077 12189.33 108.58 54708.15 88888.00 2015-03-18 11:34:52.000 077 12189.48 108.65 54708.05 88888.00 2015-03-18 11:34:52.125 077 12189.62 108.75 54708.00 88888.00 2015-03-18 11:34:52.250 077 12189.77 108.85 54707.93 88888.00 2015-03-18 11:34:52.375 077 12190.00 108.95 54707.82 88888.00 2015-03-18 11:34:52.500 077 12190.33 109.08 54707.75 88888.00 2015-03-18 11:34:52.625 077 12190.60 109.17 54707.65 88888.00 2015-03-18 11:34:52.750 077 12190.90 109.22 54707.57 88888.00 2015-03-18 11:34:52.875 077 12191.20 109.25 54707.53 88888.00 2015-03-18 11:34:53.000 077 12191.55 109.28 54707.43 88888.00 2015-03-18 11:34:53.125 077 12191.85 109.33 54707.38 88888.00 2015-03-18 11:34:53.250 077 12192.17 109.35 54707.28 88888.00 2015-03-18 11:34:53.375 077 12192.52 109.35 54707.22 88888.00 2015-03-18 11:34:53.500 077 12192.85 109.38 54707.18 88888.00 2015-03-18 11:34:53.625 077 12193.17 109.42 54707.10 88888.00 2015-03-18 11:34:53.750 077 12193.52 109.47 54707.00 88888.00 2015-03-18 11:34:53.875 077 12193.85 109.58 54706.93 88888.00 2015-03-18 11:34:54.000 077 12194.23 109.65 54706.85 88888.00 2015-03-18 11:34:54.125 077 12194.52 109.70 54706.78 88888.00 2015-03-18 11:34:54.250 077 12194.83 109.80 54706.68 88888.00 2015-03-18 11:34:54.375 077 12195.08 109.85 54706.60 88888.00 2015-03-18 11:34:54.500 077 12195.33 109.90 54706.53 88888.00 2015-03-18 11:34:54.625 077 12195.62 109.95 54706.45 88888.00 2015-03-18 11:34:54.750 077 12195.92 110.05 54706.38 88888.00 2015-03-18 11:34:54.875 077 12196.20 110.10 54706.32 88888.00 2015-03-18 11:34:55.000 077 12196.50 110.12 54706.28 88888.00 2015-03-18 11:34:55.125 077 12196.88 110.22 54706.18 88888.00 2015-03-18 11:34:55.250 077 12197.23 110.22 54706.12 88888.00 2015-03-18 11:34:55.375 077 12197.48 110.22 54706.03 88888.00 2015-03-18 11:34:55.500 077 12197.73 110.20 54705.97 88888.00 2015-03-18 11:34:55.625 077 12198.00 110.15 54705.90 88888.00 2015-03-18 11:34:55.750 077 12198.25 110.10 54705.80 88888.00 2015-03-18 11:34:55.875 077 12198.42 110.03 54705.70 88888.00 2015-03-18 11:34:56.000 077 12198.60 109.92 54705.62 88888.00 2015-03-18 11:34:56.125 077 12198.88 109.80 54705.60 88888.00 2015-03-18 11:34:56.250 077 12199.08 109.67 54705.53 88888.00 2015-03-18 11:34:56.375 077 12199.20 109.60 54705.47 88888.00 2015-03-18 11:34:56.500 077 12199.30 109.50 54705.40 88888.00 2015-03-18 11:34:56.625 077 12199.40 109.40 54705.32 88888.00 2015-03-18 11:34:56.750 077 12199.50 109.35 54705.28 88888.00 2015-03-18 11:34:56.875 077 12199.60 109.35 54705.22 88888.00 2015-03-18 11:34:57.000 077 12199.62 109.30 54705.20 88888.00 2015-03-18 11:34:57.125 077 12199.62 109.28 54705.15 88888.00 2015-03-18 11:34:57.250 077 12199.58 109.22 54705.07 88888.00 2015-03-18 11:34:57.375 077 12199.62 109.20 54705.03 88888.00 2015-03-18 11:34:57.500 077 12199.65 109.25 54705.03 88888.00 2015-03-18 11:34:57.625 077 12199.67 109.33 54704.95 88888.00 2015-03-18 11:34:57.750 077 12199.70 109.38 54704.93 88888.00 2015-03-18 11:34:57.875 077 12199.80 109.45 54704.90 88888.00 2015-03-18 11:34:58.000 077 12199.92 109.53 54704.88 88888.00 2015-03-18 11:34:58.125 077 12199.83 109.58 54704.88 88888.00 2015-03-18 11:34:58.250 077 12199.75 109.65 54704.82 88888.00 2015-03-18 11:34:58.375 077 12199.80 109.72 54704.82 88888.00 2015-03-18 11:34:58.500 077 12199.85 109.80 54704.82 88888.00 2015-03-18 11:34:58.625 077 12199.90 109.88 54704.85 88888.00 2015-03-18 11:34:58.750 077 12199.95 109.95 54704.82 88888.00 2015-03-18 11:34:58.875 077 12200.00 110.00 54704.78 88888.00 2015-03-18 11:34:59.000 077 12200.10 110.05 54704.78 88888.00 2015-03-18 11:34:59.125 077 12200.20 110.17 54704.75 88888.00 2015-03-18 11:34:59.250 077 12200.30 110.30 54704.72 88888.00 2015-03-18 11:34:59.375 077 12200.52 110.40 54704.68 88888.00 2015-03-18 11:34:59.500 077 12200.67 110.50 54704.65 88888.00 2015-03-18 11:34:59.625 077 12200.77 110.62 54704.62 88888.00 2015-03-18 11:34:59.750 077 12200.92 110.75 54704.60 88888.00 2015-03-18 11:34:59.875 077 12201.10 110.83 54704.60 88888.00 2015-03-18 11:35:00.000 077 12201.25 110.90 54704.55 88888.00 2015-03-18 11:35:00.125 077 12201.40 110.92 54704.55 88888.00 2015-03-18 11:35:00.250 077 12201.55 110.92 54704.47 88888.00 2015-03-18 11:35:00.375 077 12201.67 110.95 54704.47 88888.00 2015-03-18 11:35:00.500 077 12201.75 111.00 54704.45 88888.00 2015-03-18 11:35:00.625 077 12201.83 111.05 54704.43 88888.00 2015-03-18 11:35:00.750 077 12201.98 111.08 54704.40 88888.00 2015-03-18 11:35:00.875 077 12202.15 111.08 54704.40 88888.00 2015-03-18 11:35:01.000 077 12202.27 111.08 54704.32 88888.00 2015-03-18 11:35:01.125 077 12202.35 111.08 54704.32 88888.00 2015-03-18 11:35:01.250 077 12202.38 111.10 54704.30 88888.00 2015-03-18 11:35:01.375 077 12202.45 111.15 54704.28 88888.00 2015-03-18 11:35:01.500 077 12202.50 111.20 54704.28 88888.00 2015-03-18 11:35:01.625 077 12202.50 111.20 54704.25 88888.00 2015-03-18 11:35:01.750 077 12202.55 111.22 54704.25 88888.00 2015-03-18 11:35:01.875 077 12202.62 111.28 54704.25 88888.00 2015-03-18 11:35:02.000 077 12202.67 111.35 54704.22 88888.00 2015-03-18 11:35:02.125 077 12202.73 111.38 54704.20 88888.00 2015-03-18 11:35:02.250 077 12202.77 111.38 54704.15 88888.00 2015-03-18 11:35:02.375 077 12202.90 111.40 54704.12 88888.00 2015-03-18 11:35:02.500 077 12202.95 111.42 54704.15 88888.00 2015-03-18 11:35:02.625 077 12202.98 111.45 54704.12 88888.00 2015-03-18 11:35:02.750 077 12202.95 111.47 54704.07 88888.00 2015-03-18 11:35:02.875 077 12203.02 111.55 54704.05 88888.00 2015-03-18 11:35:03.000 077 12203.23 111.55 54704.03 88888.00 2015-03-18 11:35:03.125 077 12203.38 111.60 54704.00 88888.00 2015-03-18 11:35:03.250 077 12203.52 111.65 54704.00 88888.00 2015-03-18 11:35:03.375 077 12203.70 111.65 54703.97 88888.00 2015-03-18 11:35:03.500 077 12203.88 111.70 54703.93 88888.00 2015-03-18 11:35:03.625 077 12204.02 111.67 54703.90 88888.00 2015-03-18 11:35:03.750 077 12204.20 111.72 54703.88 88888.00 2015-03-18 11:35:03.875 077 12204.40 111.80 54703.85 88888.00 2015-03-18 11:35:04.000 077 12204.62 111.88 54703.80 88888.00 2015-03-18 11:35:04.125 077 12204.80 111.92 54703.80 88888.00 2015-03-18 11:35:04.250 077 12204.92 111.97 54703.80 88888.00 2015-03-18 11:35:04.375 077 12205.08 112.00 54703.75 88888.00 2015-03-18 11:35:04.500 077 12205.25 112.00 54703.70 88888.00 2015-03-18 11:35:04.625 077 12205.45 111.97 54703.68 88888.00 2015-03-18 11:35:04.750 077 12205.60 112.00 54703.65 88888.00 2015-03-18 11:35:04.875 077 12205.65 112.00 54703.60 88888.00 2015-03-18 11:35:05.000 077 12205.77 112.00 54703.55 88888.00 2015-03-18 11:35:05.125 077 12205.92 112.00 54703.53 88888.00 2015-03-18 11:35:05.250 077 12206.10 111.95 54703.50 88888.00 2015-03-18 11:35:05.375 077 12206.35 111.97 54703.47 88888.00 2015-03-18 11:35:05.500 077 12206.50 111.97 54703.43 88888.00 2015-03-18 11:35:05.625 077 12206.60 111.97 54703.40 88888.00 2015-03-18 11:35:05.750 077 12206.77 111.97 54703.38 88888.00 2015-03-18 11:35:05.875 077 12206.85 111.92 54703.30 88888.00 2015-03-18 11:35:06.000 077 12206.92 111.90 54703.22 88888.00 2015-03-18 11:35:06.125 077 12207.10 111.88 54703.22 88888.00 2015-03-18 11:35:06.250 077 12207.27 111.83 54703.18 88888.00 2015-03-18 11:35:06.375 077 12207.45 111.85 54703.15 88888.00 2015-03-18 11:35:06.500 077 12207.55 111.90 54703.10 88888.00 2015-03-18 11:35:06.625 077 12207.77 111.90 54703.05 88888.00 2015-03-18 11:35:06.750 077 12207.88 111.85 54702.97 88888.00 2015-03-18 11:35:06.875 077 12207.98 111.85 54702.88 88888.00 2015-03-18 11:35:07.000 077 12208.12 111.88 54702.82 88888.00 2015-03-18 11:35:07.125 077 12208.25 111.92 54702.78 88888.00 2015-03-18 11:35:07.250 077 12208.38 112.03 54702.70 88888.00 2015-03-18 11:35:07.375 077 12208.48 112.03 54702.68 88888.00 2015-03-18 11:35:07.500 077 12208.67 112.08 54702.60 88888.00 2015-03-18 11:35:07.625 077 12208.88 112.12 54702.50 88888.00 2015-03-18 11:35:07.750 077 12209.12 112.17 54702.40 88888.00 2015-03-18 11:35:07.875 077 12209.33 112.28 54702.30 88888.00 2015-03-18 11:35:08.000 077 12209.58 112.38 54702.22 88888.00 2015-03-18 11:35:08.125 077 12209.73 112.47 54702.15 88888.00 2015-03-18 11:35:08.250 077 12209.83 112.58 54702.10 88888.00 2015-03-18 11:35:08.375 077 12210.02 112.67 54702.03 88888.00 2015-03-18 11:35:08.500 077 12210.17 112.75 54701.93 88888.00 2015-03-18 11:35:08.625 077 12210.27 112.83 54701.85 88888.00 2015-03-18 11:35:08.750 077 12210.40 112.95 54701.82 88888.00 2015-03-18 11:35:08.875 077 12210.45 113.05 54701.70 88888.00 2015-03-18 11:35:09.000 077 12210.50 113.17 54701.65 88888.00 2015-03-18 11:35:09.125 077 12210.60 113.30 54701.68 88888.00 2015-03-18 11:35:09.250 077 12210.62 113.45 54701.62 88888.00 2015-03-18 11:35:09.375 077 12210.67 113.58 54701.55 88888.00 2015-03-18 11:35:09.500 077 12210.75 113.75 54701.50 88888.00 2015-03-18 11:35:09.625 077 12210.83 113.88 54701.38 88888.00 2015-03-18 11:35:09.750 077 12210.92 113.97 54701.30 88888.00 2015-03-18 11:35:09.875 077 12211.05 114.08 54701.22 88888.00 2015-03-18 11:35:10.000 077 12211.17 114.17 54701.15 88888.00 2015-03-18 11:35:10.125 077 12211.27 114.28 54701.07 88888.00 2015-03-18 11:35:10.250 077 12211.40 114.33 54701.00 88888.00 2015-03-18 11:35:10.375 077 12211.48 114.40 54700.95 88888.00 2015-03-18 11:35:10.500 077 12211.55 114.50 54700.88 88888.00 2015-03-18 11:35:10.625 077 12211.62 114.60 54700.78 88888.00 2015-03-18 11:35:10.750 077 12211.73 114.62 54700.72 88888.00 2015-03-18 11:35:10.875 077 12211.80 114.67 54700.68 88888.00 2015-03-18 11:35:11.000 077 12211.88 114.67 54700.55 88888.00 2015-03-18 11:35:11.125 077 12211.95 114.72 54700.45 88888.00 2015-03-18 11:35:11.250 077 12212.05 114.75 54700.38 88888.00 2015-03-18 11:35:11.375 077 12212.15 114.80 54700.30 88888.00 2015-03-18 11:35:11.500 077 12212.27 114.83 54700.20 88888.00 2015-03-18 11:35:11.625 077 12212.38 114.88 54700.12 88888.00 2015-03-18 11:35:11.750 077 12212.42 114.97 54700.03 88888.00 2015-03-18 11:35:11.875 077 12212.52 115.12 54699.97 88888.00 2015-03-18 11:35:12.000 077 12212.58 115.30 54699.88 88888.00 2015-03-18 11:35:12.125 077 12212.62 115.50 54699.80 88888.00 2015-03-18 11:35:12.250 077 12212.62 115.75 54699.70 88888.00 2015-03-18 11:35:12.375 077 12212.65 115.97 54699.60 88888.00 2015-03-18 11:35:12.500 077 12212.65 116.28 54699.53 88888.00 2015-03-18 11:35:12.625 077 12212.62 116.58 54699.45 88888.00 2015-03-18 11:35:12.750 077 12212.52 116.88 54699.35 88888.00 2015-03-18 11:35:12.875 077 12212.48 117.20 54699.28 88888.00 2015-03-18 11:35:13.000 077 12212.40 117.47 54699.18 88888.00 2015-03-18 11:35:13.125 077 12212.33 117.75 54699.07 88888.00 2015-03-18 11:35:13.250 077 12212.23 118.00 54698.95 88888.00 2015-03-18 11:35:13.375 077 12212.12 118.25 54698.85 88888.00 2015-03-18 11:35:13.500 077 12212.10 118.47 54698.78 88888.00 2015-03-18 11:35:13.625 077 12212.05 118.70 54698.70 88888.00 2015-03-18 11:35:13.750 077 12211.98 118.85 54698.60 88888.00 2015-03-18 11:35:13.875 077 12211.95 119.03 54698.50 88888.00 2015-03-18 11:35:14.000 077 12211.88 119.12 54698.40 88888.00 2015-03-18 11:35:14.125 077 12211.80 119.20 54698.32 88888.00 2015-03-18 11:35:14.250 077 12211.83 119.22 54698.20 88888.00 2015-03-18 11:35:14.375 077 12211.77 119.25 54698.10 88888.00 2015-03-18 11:35:14.500 077 12211.75 119.28 54698.03 88888.00 2015-03-18 11:35:14.625 077 12211.70 119.33 54697.93 88888.00 2015-03-18 11:35:14.750 077 12211.73 119.33 54697.82 88888.00 2015-03-18 11:35:14.875 077 12211.73 119.28 54697.72 88888.00 2015-03-18 11:35:15.000 077 12211.80 119.28 54697.62 88888.00 2015-03-18 11:35:15.125 077 12211.88 119.25 54697.55 88888.00 2015-03-18 11:35:15.250 077 12211.85 119.22 54697.45 88888.00 2015-03-18 11:35:15.375 077 12211.90 119.17 54697.35 88888.00 2015-03-18 11:35:15.500 077 12211.90 119.12 54697.25 88888.00 2015-03-18 11:35:15.625 077 12211.92 119.08 54697.18 88888.00 2015-03-18 11:35:15.750 077 12212.02 119.00 54697.12 88888.00 2015-03-18 11:35:15.875 077 12212.15 118.85 54697.03 88888.00 2015-03-18 11:35:16.000 077 12212.27 118.75 54696.93 88888.00 2015-03-18 11:35:16.125 077 12212.40 118.60 54696.85 88888.00 2015-03-18 11:35:16.250 077 12212.55 118.42 54696.75 88888.00 2015-03-18 11:35:16.375 077 12212.67 118.33 54696.70 88888.00 2015-03-18 11:35:16.500 077 12212.77 118.17 54696.68 88888.00 2015-03-18 11:35:16.625 077 12212.88 118.00 54696.62 88888.00 2015-03-18 11:35:16.750 077 12212.92 117.90 54696.55 88888.00 2015-03-18 11:35:16.875 077 12212.98 117.80 54696.50 88888.00 2015-03-18 11:35:17.000 077 12213.08 117.70 54696.45 88888.00 2015-03-18 11:35:17.125 077 12213.15 117.58 54696.45 88888.00 2015-03-18 11:35:17.250 077 12213.17 117.45 54696.43 88888.00 2015-03-18 11:35:17.375 077 12213.17 117.38 54696.40 88888.00 2015-03-18 11:35:17.500 077 12213.15 117.25 54696.35 88888.00 2015-03-18 11:35:17.625 077 12213.05 117.20 54696.38 88888.00 2015-03-18 11:35:17.750 077 12212.95 117.15 54696.38 88888.00 2015-03-18 11:35:17.875 077 12212.85 117.10 54696.35 88888.00 2015-03-18 11:35:18.000 077 12212.75 117.08 54696.38 88888.00 2015-03-18 11:35:18.125 077 12212.67 117.10 54696.40 88888.00 2015-03-18 11:35:18.250 077 12212.50 117.10 54696.40 88888.00 2015-03-18 11:35:18.375 077 12212.33 117.20 54696.43 88888.00 2015-03-18 11:35:18.500 077 12212.15 117.33 54696.47 88888.00 2015-03-18 11:35:18.625 077 12212.00 117.42 54696.53 88888.00 2015-03-18 11:35:18.750 077 12211.80 117.58 54696.57 88888.00 2015-03-18 11:35:18.875 077 12211.42 117.75 54696.62 88888.00 2015-03-18 11:35:19.000 077 12211.17 118.00 54696.68 88888.00 2015-03-18 11:35:19.125 077 12211.00 118.30 54696.70 88888.00 2015-03-18 11:35:19.250 077 12210.77 118.53 54696.72 88888.00 2015-03-18 11:35:19.375 077 12210.62 118.78 54696.70 88888.00 2015-03-18 11:35:19.500 077 12210.48 119.05 54696.72 88888.00 2015-03-18 11:35:19.625 077 12210.33 119.30 54696.70 88888.00 2015-03-18 11:35:19.750 077 12210.25 119.58 54696.70 88888.00 2015-03-18 11:35:19.875 077 12210.20 119.83 54696.68 88888.00 2015-03-18 11:35:20.000 077 12210.10 120.03 54696.68 88888.00 2015-03-18 11:35:20.125 077 12209.98 120.22 54696.68 88888.00 2015-03-18 11:35:20.250 077 12209.90 120.45 54696.65 88888.00 2015-03-18 11:35:20.375 077 12209.98 120.62 54696.60 88888.00 2015-03-18 11:35:20.500 077 12210.02 120.80 54696.55 88888.00 2015-03-18 11:35:20.625 077 12210.08 121.03 54696.53 88888.00 2015-03-18 11:35:20.750 077 12210.15 121.22 54696.53 88888.00 2015-03-18 11:35:20.875 077 12210.12 121.47 54696.50 88888.00 2015-03-18 11:35:21.000 077 12210.12 121.70 54696.40 88888.00 2015-03-18 11:35:21.125 077 12210.17 121.92 54696.35 88888.00 2015-03-18 11:35:21.250 077 12210.15 122.20 54696.28 88888.00 2015-03-18 11:35:21.375 077 12210.23 122.40 54696.22 88888.00 2015-03-18 11:35:21.500 077 12210.30 122.62 54696.18 88888.00 2015-03-18 11:35:21.625 077 12210.33 122.80 54696.10 88888.00 2015-03-18 11:35:21.750 077 12210.30 123.00 54696.05 88888.00 2015-03-18 11:35:21.875 077 12210.30 123.20 54696.03 88888.00 2015-03-18 11:35:22.000 077 12210.35 123.40 54695.90 88888.00 2015-03-18 11:35:22.125 077 12210.38 123.58 54695.80 88888.00 2015-03-18 11:35:22.250 077 12210.42 123.80 54695.75 88888.00 2015-03-18 11:35:22.375 077 12210.52 124.00 54695.68 88888.00 2015-03-18 11:35:22.500 077 12210.60 124.17 54695.55 88888.00 2015-03-18 11:35:22.625 077 12210.70 124.30 54695.50 88888.00 2015-03-18 11:35:22.750 077 12210.75 124.38 54695.40 88888.00 2015-03-18 11:35:22.875 077 12210.85 124.53 54695.32 88888.00 2015-03-18 11:35:23.000 077 12211.02 124.65 54695.22 88888.00 2015-03-18 11:35:23.125 077 12211.23 124.78 54695.15 88888.00 2015-03-18 11:35:23.250 077 12211.38 124.83 54695.05 88888.00 2015-03-18 11:35:23.375 077 12211.50 124.92 54694.95 88888.00 2015-03-18 11:35:23.500 077 12211.62 125.08 54694.85 88888.00 2015-03-18 11:35:23.625 077 12211.85 125.25 54694.72 88888.00 2015-03-18 11:35:23.750 077 12212.08 125.45 54694.62 88888.00 2015-03-18 11:35:23.875 077 12212.23 125.62 54694.53 88888.00 2015-03-18 11:35:24.000 077 12212.38 125.90 54694.43 88888.00 2015-03-18 11:35:24.125 077 12212.55 126.22 54694.35 88888.00 2015-03-18 11:35:24.250 077 12212.80 126.60 54694.22 88888.00 2015-03-18 11:35:24.375 077 12212.92 126.92 54694.12 88888.00 2015-03-18 11:35:24.500 077 12213.08 127.22 54693.97 88888.00 2015-03-18 11:35:24.625 077 12213.33 127.58 54693.88 88888.00 2015-03-18 11:35:24.750 077 12213.58 127.92 54693.80 88888.00 2015-03-18 11:35:24.875 077 12213.75 128.22 54693.68 88888.00 2015-03-18 11:35:25.000 077 12214.00 128.53 54693.57 88888.00 2015-03-18 11:35:25.125 077 12214.30 128.82 54693.50 88888.00 2015-03-18 11:35:25.250 077 12214.50 129.15 54693.40 88888.00 2015-03-18 11:35:25.375 077 12214.67 129.40 54693.32 88888.00 2015-03-18 11:35:25.500 077 12214.92 129.65 54693.22 88888.00 2015-03-18 11:35:25.625 077 12215.20 129.97 54693.18 88888.00 2015-03-18 11:35:25.750 077 12215.55 130.28 54693.12 88888.00 2015-03-18 11:35:25.875 077 12215.85 130.40 54693.05 88888.00 2015-03-18 11:35:26.000 077 12216.05 130.57 54692.97 88888.00 2015-03-18 11:35:26.125 077 12216.25 130.72 54692.93 88888.00 2015-03-18 11:35:26.250 077 12216.45 130.88 54692.90 88888.00 2015-03-18 11:35:26.375 077 12216.67 131.00 54692.88 88888.00 2015-03-18 11:35:26.500 077 12216.85 131.07 54692.85 88888.00 2015-03-18 11:35:26.625 077 12217.00 131.12 54692.82 88888.00 2015-03-18 11:35:26.750 077 12217.23 131.20 54692.82 88888.00 2015-03-18 11:35:26.875 077 12217.45 131.28 54692.80 88888.00 2015-03-18 11:35:27.000 077 12217.60 131.32 54692.80 88888.00 2015-03-18 11:35:27.125 077 12217.67 131.32 54692.80 88888.00 2015-03-18 11:35:27.250 077 12217.80 131.32 54692.80 88888.00 2015-03-18 11:35:27.375 077 12217.95 131.32 54692.80 88888.00 2015-03-18 11:35:27.500 077 12218.05 131.32 54692.82 88888.00 2015-03-18 11:35:27.625 077 12218.15 131.25 54692.85 88888.00 2015-03-18 11:35:27.750 077 12218.40 131.20 54692.88 88888.00 2015-03-18 11:35:27.875 077 12218.62 131.15 54692.90 88888.00 2015-03-18 11:35:28.000 077 12218.77 131.05 54692.90 88888.00 2015-03-18 11:35:28.125 077 12218.90 130.93 54692.90 88888.00 2015-03-18 11:35:28.250 077 12219.10 130.78 54692.93 88888.00 2015-03-18 11:35:28.375 077 12219.35 130.75 54692.97 88888.00 2015-03-18 11:35:28.500 077 12219.52 130.70 54693.03 88888.00 2015-03-18 11:35:28.625 077 12219.70 130.70 54693.10 88888.00 2015-03-18 11:35:28.750 077 12219.92 130.75 54693.18 88888.00 2015-03-18 11:35:28.875 077 12220.05 130.80 54693.25 88888.00 2015-03-18 11:35:29.000 077 12220.12 130.85 54693.30 88888.00 2015-03-18 11:35:29.125 077 12220.15 130.97 54693.38 88888.00 2015-03-18 11:35:29.250 077 12220.20 131.15 54693.47 88888.00 2015-03-18 11:35:29.375 077 12220.27 131.32 54693.53 88888.00 2015-03-18 11:35:29.500 077 12220.35 131.47 54693.57 88888.00 2015-03-18 11:35:29.625 077 12220.38 131.65 54693.65 88888.00 2015-03-18 11:35:29.750 077 12220.45 131.85 54693.72 88888.00 2015-03-18 11:35:29.875 077 12220.55 132.07 54693.82 88888.00 2015-03-18 11:35:30.000 077 12220.60 132.30 54693.88 88888.00 2015-03-18 11:35:30.125 077 12220.67 132.50 54693.93 88888.00 2015-03-18 11:35:30.250 077 12220.75 132.72 54694.00 88888.00 2015-03-18 11:35:30.375 077 12220.85 132.90 54694.05 88888.00 2015-03-18 11:35:30.500 077 12220.92 133.10 54694.10 88888.00 2015-03-18 11:35:30.625 077 12221.02 133.22 54694.15 88888.00 2015-03-18 11:35:30.750 077 12221.17 133.30 54694.15 88888.00 2015-03-18 11:35:30.875 077 12221.38 133.30 54694.20 88888.00 2015-03-18 11:35:31.000 077 12221.52 133.28 54694.20 88888.00 2015-03-18 11:35:31.125 077 12221.67 133.28 54694.22 88888.00 2015-03-18 11:35:31.250 077 12221.83 133.20 54694.30 88888.00 2015-03-18 11:35:31.375 077 12222.02 133.07 54694.30 88888.00 2015-03-18 11:35:31.500 077 12222.27 132.88 54694.30 88888.00 2015-03-18 11:35:31.625 077 12222.52 132.75 54694.32 88888.00 2015-03-18 11:35:31.750 077 12222.77 132.62 54694.35 88888.00 2015-03-18 11:35:31.875 077 12222.90 132.47 54694.38 88888.00 2015-03-18 11:35:32.000 077 12223.08 132.28 54694.38 88888.00 2015-03-18 11:35:32.125 077 12223.25 132.10 54694.40 88888.00 2015-03-18 11:35:32.250 077 12223.35 131.95 54694.43 88888.00 2015-03-18 11:35:32.375 077 12223.50 131.90 54694.45 88888.00 2015-03-18 11:35:32.500 077 12223.73 131.80 54694.47 88888.00 2015-03-18 11:35:32.625 077 12223.90 131.72 54694.53 88888.00 2015-03-18 11:35:32.750 077 12223.98 131.68 54694.55 88888.00 2015-03-18 11:35:32.875 077 12224.02 131.60 54694.55 88888.00 2015-03-18 11:35:33.000 077 12224.08 131.45 54694.55 88888.00 2015-03-18 11:35:33.125 077 12224.15 131.40 54694.60 88888.00 2015-03-18 11:35:33.250 077 12224.30 131.35 54694.60 88888.00 2015-03-18 11:35:33.375 077 12224.50 131.35 54694.62 88888.00 2015-03-18 11:35:33.500 077 12224.60 131.28 54694.65 88888.00 2015-03-18 11:35:33.625 077 12224.65 131.22 54694.68 88888.00 2015-03-18 11:35:33.750 077 12224.77 131.20 54694.65 88888.00 2015-03-18 11:35:33.875 077 12224.92 131.18 54694.65 88888.00 2015-03-18 11:35:34.000 077 12225.05 131.07 54694.65 88888.00 2015-03-18 11:35:34.125 077 12225.23 131.00 54694.70 88888.00 2015-03-18 11:35:34.250 077 12225.38 130.88 54694.70 88888.00 2015-03-18 11:35:34.375 077 12225.50 130.80 54694.70 88888.00 2015-03-18 11:35:34.500 077 12225.65 130.72 54694.72 88888.00 2015-03-18 11:35:34.625 077 12225.83 130.60 54694.75 88888.00 2015-03-18 11:35:34.750 077 12226.02 130.47 54694.75 88888.00 2015-03-18 11:35:34.875 077 12226.17 130.38 54694.78 88888.00 2015-03-18 11:35:35.000 077 12226.30 130.30 54694.82 88888.00 2015-03-18 11:35:35.125 077 12226.50 130.22 54694.88 88888.00 2015-03-18 11:35:35.250 077 12226.55 130.07 54694.90 88888.00 2015-03-18 11:35:35.375 077 12226.58 130.05 54694.90 88888.00 2015-03-18 11:35:35.500 077 12226.70 130.03 54694.97 88888.00 2015-03-18 11:35:35.625 077 12226.73 130.00 54695.00 88888.00 2015-03-18 11:35:35.750 077 12226.73 129.90 54695.03 88888.00 2015-03-18 11:35:35.875 077 12226.73 129.88 54695.10 88888.00 2015-03-18 11:35:36.000 077 12226.80 129.85 54695.15 88888.00 2015-03-18 11:35:36.125 077 12226.85 129.78 54695.20 88888.00 2015-03-18 11:35:36.250 077 12226.77 129.62 54695.22 88888.00 2015-03-18 11:35:36.375 077 12226.80 129.55 54695.28 88888.00 2015-03-18 11:35:36.500 077 12226.73 129.35 54695.32 88888.00 2015-03-18 11:35:36.625 077 12226.67 129.15 54695.38 88888.00 2015-03-18 11:35:36.750 077 12226.60 128.95 54695.43 88888.00 2015-03-18 11:35:36.875 077 12226.52 128.80 54695.50 88888.00 2015-03-18 11:35:37.000 077 12226.42 128.57 54695.55 88888.00 2015-03-18 11:35:37.125 077 12226.27 128.32 54695.60 88888.00 2015-03-18 11:35:37.250 077 12226.15 128.00 54695.65 88888.00 2015-03-18 11:35:37.375 077 12226.12 127.75 54695.72 88888.00 2015-03-18 11:35:37.500 077 12226.05 127.40 54695.80 88888.00 2015-03-18 11:35:37.625 077 12226.00 127.10 54695.80 88888.00 2015-03-18 11:35:37.750 077 12226.08 126.80 54695.85 88888.00 2015-03-18 11:35:37.875 077 12226.20 126.47 54695.90 88888.00 2015-03-18 11:35:38.000 077 12226.25 126.15 54695.90 88888.00 2015-03-18 11:35:38.125 077 12226.30 125.85 54695.93 88888.00 2015-03-18 11:35:38.250 077 12226.33 125.45 54695.95 88888.00 2015-03-18 11:35:38.375 077 12226.40 125.20 54695.95 88888.00 2015-03-18 11:35:38.500 077 12226.52 124.85 54695.95 88888.00 2015-03-18 11:35:38.625 077 12226.75 124.55 54695.95 88888.00 2015-03-18 11:35:38.750 077 12226.95 124.17 54695.97 88888.00 2015-03-18 11:35:38.875 077 12227.15 123.85 54695.97 88888.00 2015-03-18 11:35:39.000 077 12227.38 123.45 54695.95 88888.00 2015-03-18 11:35:39.125 077 12227.65 123.08 54695.93 88888.00 2015-03-18 11:35:39.250 077 12227.98 122.58 54695.93 88888.00 2015-03-18 11:35:39.375 077 12228.30 122.28 54695.93 88888.00 2015-03-18 11:35:39.500 077 12228.73 121.92 54695.95 88888.00 2015-03-18 11:35:39.625 077 12229.05 121.55 54695.97 88888.00 2015-03-18 11:35:39.750 077 12229.38 121.12 54695.97 88888.00 2015-03-18 11:35:39.875 077 12229.65 120.78 54696.03 88888.00 2015-03-18 11:35:40.000 077 12230.00 120.42 54696.03 88888.00 2015-03-18 11:35:40.125 077 12230.27 120.10 54696.05 88888.00 2015-03-18 11:35:40.250 077 12230.50 119.72 54696.10 88888.00 2015-03-18 11:35:40.375 077 12230.83 119.47 54696.12 88888.00 2015-03-18 11:35:40.500 077 12231.08 119.22 54696.18 88888.00 2015-03-18 11:35:40.625 077 12231.25 119.05 54696.25 88888.00 2015-03-18 11:35:40.750 077 12231.38 118.83 54696.28 88888.00 2015-03-18 11:35:40.875 077 12231.60 118.67 54696.30 88888.00 2015-03-18 11:35:41.000 077 12231.88 118.53 54696.30 88888.00 2015-03-18 11:35:41.125 077 12232.08 118.42 54696.38 88888.00 2015-03-18 11:35:41.250 077 12232.20 118.28 54696.38 88888.00 2015-03-18 11:35:41.375 077 12232.38 118.22 54696.43 88888.00 2015-03-18 11:35:41.500 077 12232.58 118.17 54696.45 88888.00 2015-03-18 11:35:41.625 077 12232.67 118.08 54696.45 88888.00 2015-03-18 11:35:41.750 077 12232.75 118.00 54696.47 88888.00 2015-03-18 11:35:41.875 077 12232.80 117.92 54696.45 88888.00 2015-03-18 11:35:42.000 077 12232.95 117.90 54696.47 88888.00 2015-03-18 11:35:42.125 077 12233.02 117.90 54696.53 88888.00 2015-03-18 11:35:42.250 077 12233.15 117.90 54696.53 88888.00 2015-03-18 11:35:42.375 077 12233.27 117.85 54696.50 88888.00 2015-03-18 11:35:42.500 077 12233.30 117.83 54696.50 88888.00 2015-03-18 11:35:42.625 077 12233.33 117.72 54696.50 88888.00 2015-03-18 11:35:42.750 077 12233.45 117.70 54696.50 88888.00 2015-03-18 11:35:42.875 077 12233.55 117.62 54696.45 88888.00 2015-03-18 11:35:43.000 077 12233.62 117.58 54696.43 88888.00 2015-03-18 11:35:43.125 077 12233.65 117.55 54696.45 88888.00 2015-03-18 11:35:43.250 077 12233.60 117.47 54696.43 88888.00 2015-03-18 11:35:43.375 077 12233.52 117.47 54696.38 88888.00 2015-03-18 11:35:43.500 077 12233.60 117.47 54696.35 88888.00 2015-03-18 11:35:43.625 077 12233.70 117.42 54696.32 88888.00 2015-03-18 11:35:43.750 077 12233.70 117.42 54696.28 88888.00 2015-03-18 11:35:43.875 077 12233.73 117.47 54696.22 88888.00 2015-03-18 11:35:44.000 077 12233.70 117.47 54696.20 88888.00 2015-03-18 11:35:44.125 077 12233.70 117.47 54696.15 88888.00 2015-03-18 11:35:44.250 077 12233.77 117.47 54696.07 88888.00 2015-03-18 11:35:44.375 077 12233.85 117.47 54696.03 88888.00 2015-03-18 11:35:44.500 077 12233.90 117.42 54695.97 88888.00 2015-03-18 11:35:44.625 077 12233.98 117.40 54695.90 88888.00 2015-03-18 11:35:44.750 077 12234.02 117.35 54695.82 88888.00 2015-03-18 11:35:44.875 077 12234.12 117.28 54695.75 88888.00 2015-03-18 11:35:45.000 077 12234.25 117.12 54695.68 88888.00 2015-03-18 11:35:45.125 077 12234.35 116.97 54695.65 88888.00 2015-03-18 11:35:45.250 077 12234.50 116.80 54695.62 88888.00 2015-03-18 11:35:45.375 077 12234.60 116.70 54695.55 88888.00 2015-03-18 11:35:45.500 077 12234.70 116.58 54695.55 88888.00 2015-03-18 11:35:45.625 077 12234.77 116.42 54695.50 88888.00 2015-03-18 11:35:45.750 077 12234.83 116.30 54695.45 88888.00 2015-03-18 11:35:45.875 077 12234.85 116.15 54695.40 88888.00 2015-03-18 11:35:46.000 077 12234.95 116.00 54695.38 88888.00 2015-03-18 11:35:46.125 077 12235.05 115.95 54695.38 88888.00 2015-03-18 11:35:46.250 077 12235.05 115.85 54695.38 88888.00 2015-03-18 11:35:46.375 077 12235.15 115.78 54695.32 88888.00 2015-03-18 11:35:46.500 077 12235.20 115.67 54695.30 88888.00 2015-03-18 11:35:46.625 077 12235.23 115.58 54695.28 88888.00 2015-03-18 11:35:46.750 077 12235.17 115.50 54695.25 88888.00 2015-03-18 11:35:46.875 077 12235.17 115.38 54695.25 88888.00 2015-03-18 11:35:47.000 077 12235.23 115.25 54695.20 88888.00 2015-03-18 11:35:47.125 077 12235.27 115.17 54695.20 88888.00 2015-03-18 11:35:47.250 077 12235.25 115.05 54695.15 88888.00 2015-03-18 11:35:47.375 077 12235.25 115.00 54695.12 88888.00 2015-03-18 11:35:47.500 077 12235.27 114.92 54695.12 88888.00 2015-03-18 11:35:47.625 077 12235.33 114.88 54695.07 88888.00 2015-03-18 11:35:47.750 077 12235.38 114.83 54695.05 88888.00 2015-03-18 11:35:47.875 077 12235.38 114.83 54695.00 88888.00 2015-03-18 11:35:48.000 077 12235.42 114.75 54694.90 88888.00 2015-03-18 11:35:48.125 077 12235.45 114.78 54694.88 88888.00 2015-03-18 11:35:48.250 077 12235.42 114.83 54694.82 88888.00 2015-03-18 11:35:48.375 077 12235.45 114.85 54694.78 88888.00 2015-03-18 11:35:48.500 077 12235.48 114.90 54694.72 88888.00 2015-03-18 11:35:48.625 077 12235.52 115.00 54694.62 88888.00 2015-03-18 11:35:48.750 077 12235.58 115.08 54694.57 88888.00 2015-03-18 11:35:48.875 077 12235.62 115.17 54694.50 88888.00 2015-03-18 11:35:49.000 077 12235.67 115.22 54694.45 88888.00 2015-03-18 11:35:49.125 077 12235.75 115.35 54694.38 88888.00 2015-03-18 11:35:49.250 077 12235.80 115.47 54694.25 88888.00 2015-03-18 11:35:49.375 077 12235.92 115.60 54694.18 88888.00 2015-03-18 11:35:49.500 077 12235.98 115.80 54694.07 88888.00 2015-03-18 11:35:49.625 077 12236.02 115.95 54693.97 88888.00 2015-03-18 11:35:49.750 077 12236.20 116.12 54693.88 88888.00 2015-03-18 11:35:49.875 077 12236.38 116.33 54693.78 88888.00 2015-03-18 11:35:50.000 077 12236.48 116.62 54693.70 88888.00 2015-03-18 11:35:50.125 077 12236.55 116.88 54693.60 88888.00 2015-03-18 11:35:50.250 077 12236.62 117.17 54693.47 88888.00 2015-03-18 11:35:50.375 077 12236.73 117.42 54693.43 88888.00 2015-03-18 11:35:50.500 077 12236.80 117.65 54693.40 88888.00 2015-03-18 11:35:50.625 077 12236.85 117.85 54693.30 88888.00 2015-03-18 11:35:50.750 077 12236.92 118.00 54693.22 88888.00 2015-03-18 11:35:50.875 077 12237.00 118.12 54693.15 88888.00 2015-03-18 11:35:51.000 077 12237.12 118.25 54693.03 88888.00 2015-03-18 11:35:51.125 077 12237.27 118.30 54692.95 88888.00 2015-03-18 11:35:51.250 077 12237.30 118.38 54692.90 88888.00 2015-03-18 11:35:51.375 077 12237.38 118.42 54692.85 88888.00 2015-03-18 11:35:51.500 077 12237.48 118.42 54692.80 88888.00 2015-03-18 11:35:51.625 077 12237.58 118.42 54692.75 88888.00 2015-03-18 11:35:51.750 077 12237.60 118.42 54692.68 88888.00 2015-03-18 11:35:51.875 077 12237.65 118.40 54692.62 88888.00 2015-03-18 11:35:52.000 077 12237.77 118.40 54692.60 88888.00 2015-03-18 11:35:52.125 077 12237.83 118.40 54692.55 88888.00 2015-03-18 11:35:52.250 077 12237.73 118.38 54692.47 88888.00 2015-03-18 11:35:52.375 077 12237.67 118.38 54692.45 88888.00 2015-03-18 11:35:52.500 077 12237.67 118.40 54692.43 88888.00 2015-03-18 11:35:52.625 077 12237.73 118.38 54692.38 88888.00 2015-03-18 11:35:52.750 077 12237.77 118.38 54692.32 88888.00 2015-03-18 11:35:52.875 077 12237.73 118.35 54692.30 88888.00 2015-03-18 11:35:53.000 077 12237.73 118.38 54692.25 88888.00 2015-03-18 11:35:53.125 077 12237.65 118.38 54692.18 88888.00 2015-03-18 11:35:53.250 077 12237.65 118.42 54692.12 88888.00 2015-03-18 11:35:53.375 077 12237.67 118.50 54692.05 88888.00 2015-03-18 11:35:53.500 077 12237.70 118.55 54692.03 88888.00 2015-03-18 11:35:53.625 077 12237.75 118.67 54692.03 88888.00 2015-03-18 11:35:53.750 077 12237.77 118.75 54691.97 88888.00 2015-03-18 11:35:53.875 077 12237.75 118.80 54691.90 88888.00 2015-03-18 11:35:54.000 077 12237.75 118.85 54691.85 88888.00 2015-03-18 11:35:54.125 077 12237.75 118.95 54691.78 88888.00 2015-03-18 11:35:54.250 077 12237.75 119.03 54691.70 88888.00 2015-03-18 11:35:54.375 077 12237.85 119.10 54691.68 88888.00 2015-03-18 11:35:54.500 077 12237.95 119.17 54691.57 88888.00 2015-03-18 11:35:54.625 077 12238.05 119.22 54691.47 88888.00 2015-03-18 11:35:54.750 077 12238.20 119.30 54691.43 88888.00 2015-03-18 11:35:54.875 077 12238.30 119.42 54691.32 88888.00 2015-03-18 11:35:55.000 077 12238.38 119.53 54691.25 88888.00 2015-03-18 11:35:55.125 077 12238.52 119.65 54691.22 88888.00 2015-03-18 11:35:55.250 077 12238.73 119.70 54691.10 88888.00 2015-03-18 11:35:55.375 077 12238.92 119.85 54691.05 88888.00 2015-03-18 11:35:55.500 077 12239.08 119.95 54690.97 88888.00 2015-03-18 11:35:55.625 077 12239.20 120.00 54690.93 88888.00 2015-03-18 11:35:55.750 077 12239.35 120.08 54690.80 88888.00 2015-03-18 11:35:55.875 077 12239.58 120.15 54690.70 88888.00 2015-03-18 11:35:56.000 077 12239.80 120.17 54690.62 88888.00 2015-03-18 11:35:56.125 077 12240.05 120.17 54690.57 88888.00 2015-03-18 11:35:56.250 077 12240.27 120.17 54690.50 88888.00 2015-03-18 11:35:56.375 077 12240.52 120.20 54690.45 88888.00 2015-03-18 11:35:56.500 077 12240.70 120.20 54690.43 88888.00 2015-03-18 11:35:56.625 077 12240.90 120.17 54690.38 88888.00 2015-03-18 11:35:56.750 077 12241.10 120.12 54690.32 88888.00 2015-03-18 11:35:56.875 077 12241.33 120.08 54690.22 88888.00 2015-03-18 11:35:57.000 077 12241.55 120.05 54690.18 88888.00 2015-03-18 11:35:57.125 077 12241.73 120.00 54690.12 88888.00 2015-03-18 11:35:57.250 077 12241.90 119.95 54690.03 88888.00 2015-03-18 11:35:57.375 077 12242.08 119.95 54689.95 88888.00 2015-03-18 11:35:57.500 077 12242.30 119.95 54689.90 88888.00 2015-03-18 11:35:57.625 077 12242.50 119.88 54689.82 88888.00 2015-03-18 11:35:57.750 077 12242.77 119.83 54689.78 88888.00 2015-03-18 11:35:57.875 077 12243.00 119.80 54689.70 88888.00 2015-03-18 11:35:58.000 077 12243.15 119.67 54689.62 88888.00 2015-03-18 11:35:58.125 077 12243.27 119.62 54689.60 88888.00 2015-03-18 11:35:58.250 077 12243.42 119.55 54689.55 88888.00 2015-03-18 11:35:58.375 077 12243.58 119.45 54689.53 88888.00 2015-03-18 11:35:58.500 077 12243.75 119.30 54689.45 88888.00 2015-03-18 11:35:58.625 077 12243.98 119.17 54689.32 88888.00 2015-03-18 11:35:58.750 077 12244.10 119.05 54689.25 88888.00 2015-03-18 11:35:58.875 077 12244.27 118.88 54689.18 88888.00 2015-03-18 11:35:59.000 077 12244.55 118.72 54689.07 88888.00 2015-03-18 11:35:59.125 077 12244.83 118.58 54689.00 88888.00 2015-03-18 11:35:59.250 077 12245.02 118.42 54688.90 88888.00 2015-03-18 11:35:59.375 077 12245.30 118.35 54688.85 88888.00 2015-03-18 11:35:59.500 077 12245.48 118.25 54688.80 88888.00 2015-03-18 11:35:59.625 077 12245.60 118.17 54688.72 88888.00 2015-03-18 11:35:59.750 077 12245.77 118.12 54688.68 88888.00 2015-03-18 11:35:59.875 077 12245.95 118.05 54688.55 88888.00 2015-03-18 11:36:00.000 077 12246.10 118.00 54688.47 88888.00 2015-03-18 11:36:00.125 077 12246.33 118.00 54688.47 88888.00 2015-03-18 11:36:00.250 077 12246.50 117.97 54688.43 88888.00 2015-03-18 11:36:00.375 077 12246.58 118.00 54688.38 88888.00 2015-03-18 11:36:00.500 077 12246.62 118.03 54688.28 88888.00 2015-03-18 11:36:00.625 077 12246.73 118.08 54688.25 88888.00 2015-03-18 11:36:00.750 077 12246.75 118.12 54688.20 88888.00 2015-03-18 11:36:00.875 077 12246.83 118.22 54688.15 88888.00 2015-03-18 11:36:01.000 077 12246.80 118.25 54688.10 88888.00 2015-03-18 11:36:01.125 077 12246.85 118.30 54688.05 88888.00 2015-03-18 11:36:01.250 077 12246.85 118.38 54688.05 88888.00 2015-03-18 11:36:01.375 077 12246.98 118.47 54688.00 88888.00 2015-03-18 11:36:01.500 077 12247.05 118.53 54687.95 88888.00 2015-03-18 11:36:01.625 077 12247.15 118.60 54687.93 88888.00 2015-03-18 11:36:01.750 077 12247.27 118.70 54687.85 88888.00 2015-03-18 11:36:01.875 077 12247.33 118.75 54687.80 88888.00 2015-03-18 11:36:02.000 077 12247.27 118.78 54687.75 88888.00 2015-03-18 11:36:02.125 077 12247.25 118.83 54687.72 88888.00 2015-03-18 11:36:02.250 077 12247.27 118.80 54687.65 88888.00 2015-03-18 11:36:02.375 077 12247.40 118.80 54687.55 88888.00 2015-03-18 11:36:02.500 077 12247.48 118.80 54687.53 88888.00 2015-03-18 11:36:02.625 077 12247.52 118.85 54687.47 88888.00 2015-03-18 11:36:02.750 077 12247.58 118.90 54687.40 88888.00 2015-03-18 11:36:02.875 077 12247.70 118.95 54687.32 88888.00 2015-03-18 11:36:03.000 077 12247.80 119.00 54687.28 88888.00 2015-03-18 11:36:03.125 077 12247.75 119.00 54687.22 88888.00 2015-03-18 11:36:03.250 077 12247.75 119.05 54687.15 88888.00 2015-03-18 11:36:03.375 077 12247.83 119.12 54687.10 88888.00 2015-03-18 11:36:03.500 077 12247.92 119.15 54687.03 88888.00 2015-03-18 11:36:03.625 077 12247.92 119.17 54686.95 88888.00 2015-03-18 11:36:03.750 077 12247.92 119.20 54686.85 88888.00 2015-03-18 11:36:03.875 077 12248.00 119.20 54686.75 88888.00 2015-03-18 11:36:04.000 077 12248.12 119.22 54686.68 88888.00 2015-03-18 11:36:04.125 077 12248.25 119.28 54686.57 88888.00 2015-03-18 11:36:04.250 077 12248.38 119.33 54686.50 88888.00 2015-03-18 11:36:04.375 077 12248.45 119.40 54686.43 88888.00 2015-03-18 11:36:04.500 077 12248.52 119.47 54686.35 88888.00 2015-03-18 11:36:04.625 077 12248.55 119.55 54686.28 88888.00 2015-03-18 11:36:04.750 077 12248.52 119.58 54686.20 88888.00 2015-03-18 11:36:04.875 077 12248.62 119.58 54686.15 88888.00 2015-03-18 11:36:05.000 077 12248.70 119.62 54686.05 88888.00 2015-03-18 11:36:05.125 077 12248.67 119.65 54685.97 88888.00 2015-03-18 11:36:05.250 077 12248.58 119.60 54685.88 88888.00 2015-03-18 11:36:05.375 077 12248.60 119.60 54685.82 88888.00 2015-03-18 11:36:05.500 077 12248.62 119.58 54685.78 88888.00 2015-03-18 11:36:05.625 077 12248.65 119.53 54685.68 88888.00 2015-03-18 11:36:05.750 077 12248.67 119.53 54685.62 88888.00 2015-03-18 11:36:05.875 077 12248.80 119.50 54685.60 88888.00 2015-03-18 11:36:06.000 077 12248.90 119.42 54685.50 88888.00 2015-03-18 11:36:06.125 077 12249.02 119.40 54685.40 88888.00 2015-03-18 11:36:06.250 077 12249.15 119.33 54685.30 88888.00 2015-03-18 11:36:06.375 077 12249.27 119.28 54685.25 88888.00 2015-03-18 11:36:06.500 077 12249.42 119.20 54685.15 88888.00 2015-03-18 11:36:06.625 077 12249.62 119.12 54685.05 88888.00 2015-03-18 11:36:06.750 077 12249.80 119.05 54684.95 88888.00 2015-03-18 11:36:06.875 077 12249.92 118.97 54684.90 88888.00 2015-03-18 11:36:07.000 077 12250.10 118.88 54684.82 88888.00 2015-03-18 11:36:07.125 077 12250.35 118.80 54684.80 88888.00 2015-03-18 11:36:07.250 077 12250.58 118.62 54684.75 88888.00 2015-03-18 11:36:07.375 077 12250.85 118.53 54684.72 88888.00 2015-03-18 11:36:07.500 077 12251.15 118.40 54684.68 88888.00 2015-03-18 11:36:07.625 077 12251.38 118.28 54684.62 88888.00 2015-03-18 11:36:07.750 077 12251.65 118.12 54684.57 88888.00 2015-03-18 11:36:07.875 077 12251.88 117.92 54684.53 88888.00 2015-03-18 11:36:08.000 077 12252.02 117.75 54684.47 88888.00 2015-03-18 11:36:08.125 077 12252.27 117.60 54684.50 88888.00 2015-03-18 11:36:08.250 077 12252.55 117.40 54684.47 88888.00 2015-03-18 11:36:08.375 077 12252.75 117.25 54684.45 88888.00 2015-03-18 11:36:08.500 077 12252.90 117.05 54684.40 88888.00 2015-03-18 11:36:08.625 077 12253.12 116.88 54684.40 88888.00 2015-03-18 11:36:08.750 077 12253.30 116.70 54684.38 88888.00 2015-03-18 11:36:08.875 077 12253.52 116.55 54684.38 88888.00 2015-03-18 11:36:09.000 077 12253.70 116.40 54684.38 88888.00 2015-03-18 11:36:09.125 077 12253.85 116.20 54684.38 88888.00 2015-03-18 11:36:09.250 077 12253.98 115.97 54684.40 88888.00 2015-03-18 11:36:09.375 077 12254.17 115.83 54684.43 88888.00 2015-03-18 11:36:09.500 077 12254.35 115.62 54684.40 88888.00 2015-03-18 11:36:09.625 077 12254.52 115.40 54684.40 88888.00 2015-03-18 11:36:09.750 077 12254.75 115.17 54684.40 88888.00 2015-03-18 11:36:09.875 077 12254.92 114.95 54684.40 88888.00 2015-03-18 11:36:10.000 077 12255.02 114.72 54684.38 88888.00 2015-03-18 11:36:10.125 077 12255.08 114.50 54684.40 88888.00 2015-03-18 11:36:10.250 077 12255.15 114.20 54684.40 88888.00 2015-03-18 11:36:10.375 077 12255.27 114.00 54684.38 88888.00 2015-03-18 11:36:10.500 077 12255.48 113.75 54684.35 88888.00 2015-03-18 11:36:10.625 077 12255.73 113.50 54684.38 88888.00 2015-03-18 11:36:10.750 077 12255.90 113.22 54684.35 88888.00 2015-03-18 11:36:10.875 077 12256.02 112.92 54684.35 88888.00 2015-03-18 11:36:11.000 077 12256.12 112.70 54684.35 88888.00 2015-03-18 11:36:11.125 077 12256.23 112.45 54684.32 88888.00 2015-03-18 11:36:11.250 077 12256.40 112.10 54684.32 88888.00 2015-03-18 11:36:11.375 077 12256.52 111.90 54684.32 88888.00 2015-03-18 11:36:11.500 077 12256.65 111.60 54684.28 88888.00 2015-03-18 11:36:11.625 077 12256.80 111.33 54684.22 88888.00 2015-03-18 11:36:11.750 077 12256.90 111.08 54684.20 88888.00 2015-03-18 11:36:11.875 077 12256.98 110.83 54684.20 88888.00 2015-03-18 11:36:12.000 077 12257.08 110.55 54684.12 88888.00 2015-03-18 11:36:12.125 077 12257.20 110.28 54684.10 88888.00 2015-03-18 11:36:12.250 077 12257.42 109.97 54684.03 88888.00 2015-03-18 11:36:12.375 077 12257.70 109.75 54683.97 88888.00 2015-03-18 11:36:12.500 077 12257.90 109.55 54683.90 88888.00 2015-03-18 11:36:12.625 077 12258.08 109.30 54683.80 88888.00 2015-03-18 11:36:12.750 077 12258.23 109.03 54683.75 88888.00 2015-03-18 11:36:12.875 077 12258.40 108.83 54683.68 88888.00 2015-03-18 11:36:13.000 077 12258.58 108.60 54683.60 88888.00 2015-03-18 11:36:13.125 077 12258.73 108.38 54683.55 88888.00 2015-03-18 11:36:13.250 077 12258.95 108.10 54683.47 88888.00 2015-03-18 11:36:13.375 077 12259.17 107.97 54683.40 88888.00 2015-03-18 11:36:13.500 077 12259.38 107.83 54683.30 88888.00 2015-03-18 11:36:13.625 077 12259.60 107.62 54683.22 88888.00 2015-03-18 11:36:13.750 077 12259.83 107.50 54683.15 88888.00 2015-03-18 11:36:13.875 077 12260.05 107.38 54683.03 88888.00 2015-03-18 11:36:14.000 077 12260.27 107.20 54682.90 88888.00 2015-03-18 11:36:14.125 077 12260.42 107.03 54682.82 88888.00 2015-03-18 11:36:14.250 077 12260.52 106.90 54682.75 88888.00 2015-03-18 11:36:14.375 077 12260.73 106.80 54682.65 88888.00 2015-03-18 11:36:14.500 077 12260.95 106.65 54682.55 88888.00 2015-03-18 11:36:14.625 077 12261.15 106.55 54682.45 88888.00 2015-03-18 11:36:14.750 077 12261.33 106.50 54682.38 88888.00 2015-03-18 11:36:14.875 077 12261.48 106.40 54682.25 88888.00 2015-03-18 11:36:15.000 077 12261.55 106.35 54682.18 88888.00 2015-03-18 11:36:15.125 077 12261.60 106.35 54682.10 88888.00 2015-03-18 11:36:15.250 077 12261.65 106.40 54681.97 88888.00 2015-03-18 11:36:15.375 077 12261.70 106.50 54681.88 88888.00 2015-03-18 11:36:15.500 077 12261.75 106.55 54681.72 88888.00 2015-03-18 11:36:15.625 077 12261.88 106.62 54681.60 88888.00 2015-03-18 11:36:15.750 077 12262.02 106.75 54681.53 88888.00 2015-03-18 11:36:15.875 077 12262.17 106.95 54681.40 88888.00 2015-03-18 11:36:16.000 077 12262.25 107.15 54681.22 88888.00 2015-03-18 11:36:16.125 077 12262.30 107.35 54681.10 88888.00 2015-03-18 11:36:16.250 077 12262.38 107.55 54680.97 88888.00 2015-03-18 11:36:16.375 077 12262.50 107.72 54680.85 88888.00 2015-03-18 11:36:16.500 077 12262.55 107.92 54680.72 88888.00 2015-03-18 11:36:16.625 077 12262.58 108.05 54680.60 88888.00 2015-03-18 11:36:16.750 077 12262.73 108.22 54680.40 88888.00 2015-03-18 11:36:16.875 077 12262.83 108.42 54680.28 88888.00 2015-03-18 11:36:17.000 077 12262.92 108.65 54680.15 88888.00 2015-03-18 11:36:17.125 077 12263.10 108.83 54680.05 88888.00 2015-03-18 11:36:17.250 077 12263.20 109.03 54679.93 88888.00 2015-03-18 11:36:17.375 077 12263.25 109.22 54679.80 88888.00 2015-03-18 11:36:17.500 077 12263.30 109.45 54679.70 88888.00 2015-03-18 11:36:17.625 077 12263.38 109.62 54679.57 88888.00 2015-03-18 11:36:17.750 077 12263.48 109.83 54679.43 88888.00 2015-03-18 11:36:17.875 077 12263.58 110.03 54679.30 88888.00 2015-03-18 11:36:18.000 077 12263.75 110.25 54679.18 88888.00 2015-03-18 11:36:18.125 077 12263.80 110.45 54679.10 88888.00 2015-03-18 11:36:18.250 077 12263.80 110.65 54679.00 88888.00 2015-03-18 11:36:18.375 077 12263.90 110.85 54678.90 88888.00 2015-03-18 11:36:18.500 077 12264.02 111.08 54678.82 88888.00 2015-03-18 11:36:18.625 077 12264.00 111.25 54678.75 88888.00 2015-03-18 11:36:18.750 077 12263.92 111.45 54678.70 88888.00 2015-03-18 11:36:18.875 077 12263.92 111.70 54678.65 88888.00 2015-03-18 11:36:19.000 077 12263.95 111.92 54678.60 88888.00 2015-03-18 11:36:19.125 077 12263.88 112.12 54678.57 88888.00 2015-03-18 11:36:19.250 077 12263.77 112.33 54678.50 88888.00 2015-03-18 11:36:19.375 077 12263.73 112.50 54678.45 88888.00 2015-03-18 11:36:19.500 077 12263.58 112.70 54678.40 88888.00 2015-03-18 11:36:19.625 077 12263.45 112.85 54678.38 88888.00 2015-03-18 11:36:19.750 077 12263.35 113.03 54678.35 88888.00 2015-03-18 11:36:19.875 077 12263.33 113.25 54678.35 88888.00 2015-03-18 11:36:20.000 077 12263.25 113.47 54678.30 88888.00 2015-03-18 11:36:20.125 077 12263.15 113.67 54678.28 88888.00 2015-03-18 11:36:20.250 077 12263.02 113.90 54678.28 88888.00 2015-03-18 11:36:20.375 077 12262.92 114.05 54678.22 88888.00 2015-03-18 11:36:20.500 077 12262.83 114.28 54678.22 88888.00 2015-03-18 11:36:20.625 077 12262.73 114.40 54678.20 88888.00 2015-03-18 11:36:20.750 077 12262.65 114.58 54678.15 88888.00 2015-03-18 11:36:20.875 077 12262.58 114.80 54678.12 88888.00 2015-03-18 11:36:21.000 077 12262.55 114.97 54678.10 88888.00 2015-03-18 11:36:21.125 077 12262.55 115.17 54678.10 88888.00 2015-03-18 11:36:21.250 077 12262.55 115.30 54678.05 88888.00 2015-03-18 11:36:21.375 077 12262.55 115.40 54678.05 88888.00 2015-03-18 11:36:21.500 077 12262.52 115.50 54678.00 88888.00 2015-03-18 11:36:21.625 077 12262.55 115.60 54677.97 88888.00 2015-03-18 11:36:21.750 077 12262.55 115.67 54677.95 88888.00 2015-03-18 11:36:21.875 077 12262.52 115.70 54677.93 88888.00 2015-03-18 11:36:22.000 077 12262.55 115.75 54677.93 88888.00 2015-03-18 11:36:22.125 077 12262.62 115.83 54677.93 88888.00 2015-03-18 11:36:22.250 077 12262.62 115.88 54677.93 88888.00 2015-03-18 11:36:22.375 077 12262.70 115.92 54677.93 88888.00 2015-03-18 11:36:22.500 077 12262.75 115.95 54677.85 88888.00 2015-03-18 11:36:22.625 077 12262.77 115.95 54677.82 88888.00 2015-03-18 11:36:22.750 077 12262.83 115.97 54677.80 88888.00 2015-03-18 11:36:22.875 077 12262.85 116.00 54677.75 88888.00 2015-03-18 11:36:23.000 077 12262.85 116.05 54677.68 88888.00 2015-03-18 11:36:23.125 077 12262.83 116.15 54677.65 88888.00 2015-03-18 11:36:23.250 077 12262.88 116.22 54677.65 88888.00 2015-03-18 11:36:23.375 077 12262.95 116.35 54677.62 88888.00 2015-03-18 11:36:23.500 077 12262.98 116.45 54677.62 88888.00 2015-03-18 11:36:23.625 077 12262.92 116.60 54677.57 88888.00 2015-03-18 11:36:23.750 077 12262.95 116.78 54677.55 88888.00 2015-03-18 11:36:23.875 077 12263.02 117.03 54677.53 88888.00 2015-03-18 11:36:24.000 077 12262.98 117.28 54677.50 88888.00 2015-03-18 11:36:24.125 077 12262.83 117.55 54677.45 88888.00 2015-03-18 11:36:24.250 077 12262.73 117.80 54677.40 88888.00 2015-03-18 11:36:24.375 077 12262.75 118.10 54677.38 88888.00 2015-03-18 11:36:24.500 077 12262.75 118.35 54677.30 88888.00 2015-03-18 11:36:24.625 077 12262.70 118.65 54677.25 88888.00 2015-03-18 11:36:24.750 077 12262.67 118.90 54677.22 88888.00 2015-03-18 11:36:24.875 077 12262.67 119.15 54677.18 88888.00 2015-03-18 11:36:25.000 077 12262.67 119.35 54677.12 88888.00 2015-03-18 11:36:25.125 077 12262.67 119.60 54677.05 88888.00 2015-03-18 11:36:25.250 077 12262.75 119.88 54676.97 88888.00 2015-03-18 11:36:25.375 077 12262.88 120.05 54676.95 88888.00 2015-03-18 11:36:25.500 077 12262.90 120.28 54676.88 88888.00 2015-03-18 11:36:25.625 077 12262.92 120.42 54676.82 88888.00 2015-03-18 11:36:25.750 077 12263.00 120.55 54676.75 88888.00 2015-03-18 11:36:25.875 077 12263.08 120.65 54676.70 88888.00 2015-03-18 11:36:26.000 077 12263.15 120.75 54676.62 88888.00 2015-03-18 11:36:26.125 077 12263.27 120.90 54676.60 88888.00 2015-03-18 11:36:26.250 077 12263.38 121.00 54676.55 88888.00 2015-03-18 11:36:26.375 077 12263.48 121.05 54676.47 88888.00 2015-03-18 11:36:26.500 077 12263.60 121.15 54676.40 88888.00 2015-03-18 11:36:26.625 077 12263.75 121.25 54676.35 88888.00 2015-03-18 11:36:26.750 077 12263.90 121.33 54676.30 88888.00 2015-03-18 11:36:26.875 077 12264.05 121.40 54676.22 88888.00 2015-03-18 11:36:27.000 077 12264.20 121.42 54676.15 88888.00 2015-03-18 11:36:27.125 077 12264.40 121.50 54676.10 88888.00 2015-03-18 11:36:27.250 077 12264.65 121.50 54676.03 88888.00 2015-03-18 11:36:27.375 077 12264.88 121.50 54675.95 88888.00 2015-03-18 11:36:27.500 077 12265.17 121.50 54675.90 88888.00 2015-03-18 11:36:27.625 077 12265.40 121.55 54675.82 88888.00 2015-03-18 11:36:27.750 077 12265.55 121.53 54675.75 88888.00 2015-03-18 11:36:27.875 077 12265.83 121.53 54675.68 88888.00 2015-03-18 11:36:28.000 077 12266.15 121.47 54675.57 88888.00 2015-03-18 11:36:28.125 077 12266.40 121.45 54675.53 88888.00 2015-03-18 11:36:28.250 077 12266.70 121.42 54675.47 88888.00 2015-03-18 11:36:28.375 077 12266.95 121.40 54675.40 88888.00 2015-03-18 11:36:28.500 077 12267.15 121.40 54675.32 88888.00 2015-03-18 11:36:28.625 077 12267.30 121.40 54675.28 88888.00 2015-03-18 11:36:28.750 077 12267.55 121.42 54675.22 88888.00 2015-03-18 11:36:28.875 077 12267.83 121.47 54675.18 88888.00 2015-03-18 11:36:29.000 077 12268.02 121.47 54675.07 88888.00 2015-03-18 11:36:29.125 077 12268.17 121.50 54675.03 88888.00 2015-03-18 11:36:29.250 077 12268.35 121.55 54674.95 88888.00 2015-03-18 11:36:29.375 077 12268.60 121.60 54674.93 88888.00 2015-03-18 11:36:29.500 077 12268.80 121.65 54674.88 88888.00 2015-03-18 11:36:29.625 077 12269.02 121.72 54674.80 88888.00 2015-03-18 11:36:29.750 077 12269.23 121.83 54674.70 88888.00 2015-03-18 11:36:29.875 077 12269.52 121.85 54674.60 88888.00 2015-03-18 11:36:30.000 077 12269.75 121.92 54674.53 88888.00 2015-03-18 11:36:30.125 077 12270.00 121.97 54674.47 88888.00 2015-03-18 11:36:30.250 077 12270.27 122.00 54674.40 88888.00 2015-03-18 11:36:30.375 077 12270.52 122.03 54674.35 88888.00 2015-03-18 11:36:30.500 077 12270.77 122.08 54674.30 88888.00 2015-03-18 11:36:30.625 077 12271.02 122.12 54674.25 88888.00 2015-03-18 11:36:30.750 077 12271.35 122.15 54674.18 88888.00 2015-03-18 11:36:30.875 077 12271.65 122.15 54674.10 88888.00 2015-03-18 11:36:31.000 077 12271.95 122.22 54674.07 88888.00 2015-03-18 11:36:31.125 077 12272.20 122.25 54674.03 88888.00 2015-03-18 11:36:31.250 077 12272.42 122.22 54673.97 88888.00 2015-03-18 11:36:31.375 077 12272.70 122.25 54673.95 88888.00 2015-03-18 11:36:31.500 077 12272.95 122.17 54673.88 88888.00 2015-03-18 11:36:31.625 077 12273.15 122.15 54673.88 88888.00 2015-03-18 11:36:31.750 077 12273.27 122.10 54673.82 88888.00 2015-03-18 11:36:31.875 077 12273.40 122.05 54673.85 88888.00 2015-03-18 11:36:32.000 077 12273.58 122.00 54673.80 88888.00 2015-03-18 11:36:32.125 077 12273.75 121.95 54673.80 88888.00 2015-03-18 11:36:32.250 077 12273.98 121.85 54673.80 88888.00 2015-03-18 11:36:32.375 077 12274.08 121.78 54673.80 88888.00 2015-03-18 11:36:32.500 077 12274.17 121.67 54673.82 88888.00 2015-03-18 11:36:32.625 077 12274.33 121.62 54673.82 88888.00 2015-03-18 11:36:32.750 077 12274.42 121.50 54673.82 88888.00 2015-03-18 11:36:32.875 077 12274.50 121.38 54673.82 88888.00 2015-03-18 11:36:33.000 077 12274.60 121.22 54673.82 88888.00 2015-03-18 11:36:33.125 077 12274.73 121.15 54673.80 88888.00 2015-03-18 11:36:33.250 077 12274.88 121.03 54673.75 88888.00 2015-03-18 11:36:33.375 077 12275.12 120.97 54673.75 88888.00 2015-03-18 11:36:33.500 077 12275.27 120.85 54673.78 88888.00 2015-03-18 11:36:33.625 077 12275.38 120.75 54673.72 88888.00 2015-03-18 11:36:33.750 077 12275.65 120.70 54673.70 88888.00 2015-03-18 11:36:33.875 077 12275.85 120.62 54673.65 88888.00 2015-03-18 11:36:34.000 077 12276.00 120.50 54673.62 88888.00 2015-03-18 11:36:34.125 077 12276.17 120.40 54673.57 88888.00 2015-03-18 11:36:34.250 077 12276.42 120.28 54673.53 88888.00 2015-03-18 11:36:34.375 077 12276.75 120.17 54673.50 88888.00 2015-03-18 11:36:34.500 077 12276.98 120.05 54673.45 88888.00 2015-03-18 11:36:34.625 077 12277.25 119.92 54673.43 88888.00 2015-03-18 11:36:34.750 077 12277.52 119.80 54673.40 88888.00 2015-03-18 11:36:34.875 077 12277.73 119.65 54673.30 88888.00 2015-03-18 11:36:35.000 077 12277.95 119.53 54673.20 88888.00 2015-03-18 11:36:35.125 077 12278.23 119.40 54673.18 88888.00 2015-03-18 11:36:35.250 077 12278.45 119.28 54673.18 88888.00 2015-03-18 11:36:35.375 077 12278.73 119.22 54673.10 88888.00 2015-03-18 11:36:35.500 077 12278.98 119.10 54673.00 88888.00 2015-03-18 11:36:35.625 077 12279.17 118.95 54672.93 88888.00 2015-03-18 11:36:35.750 077 12279.33 118.83 54672.88 88888.00 2015-03-18 11:36:35.875 077 12279.55 118.72 54672.80 88888.00 2015-03-18 11:36:36.000 077 12279.80 118.67 54672.70 88888.00 2015-03-18 11:36:36.125 077 12280.02 118.58 54672.65 88888.00 2015-03-18 11:36:36.250 077 12280.23 118.47 54672.60 88888.00 2015-03-18 11:36:36.375 077 12280.45 118.42 54672.55 88888.00 2015-03-18 11:36:36.500 077 12280.73 118.40 54672.47 88888.00 2015-03-18 11:36:36.625 077 12280.95 118.40 54672.43 88888.00 2015-03-18 11:36:36.750 077 12281.12 118.40 54672.35 88888.00 2015-03-18 11:36:36.875 077 12281.27 118.38 54672.28 88888.00 2015-03-18 11:36:37.000 077 12281.55 118.38 54672.20 88888.00 2015-03-18 11:36:37.125 077 12281.70 118.40 54672.20 88888.00 2015-03-18 11:36:37.250 077 12281.85 118.45 54672.15 88888.00 2015-03-18 11:36:37.375 077 12282.02 118.50 54672.07 88888.00 2015-03-18 11:36:37.500 077 12282.25 118.58 54672.03 88888.00 2015-03-18 11:36:37.625 077 12282.45 118.62 54671.95 88888.00 2015-03-18 11:36:37.750 077 12282.67 118.67 54671.95 88888.00 2015-03-18 11:36:37.875 077 12282.92 118.78 54671.90 88888.00 2015-03-18 11:36:38.000 077 12283.10 118.90 54671.85 88888.00 2015-03-18 11:36:38.125 077 12283.27 119.05 54671.80 88888.00 2015-03-18 11:36:38.250 077 12283.52 119.20 54671.78 88888.00 2015-03-18 11:36:38.375 077 12283.75 119.35 54671.78 88888.00 2015-03-18 11:36:38.500 077 12283.98 119.55 54671.75 88888.00 2015-03-18 11:36:38.625 077 12284.12 119.78 54671.68 88888.00 2015-03-18 11:36:38.750 077 12284.25 120.00 54671.65 88888.00 2015-03-18 11:36:38.875 077 12284.45 120.30 54671.62 88888.00 2015-03-18 11:36:39.000 077 12284.70 120.55 54671.60 88888.00 2015-03-18 11:36:39.125 077 12284.83 120.80 54671.57 88888.00 2015-03-18 11:36:39.250 077 12284.92 121.08 54671.57 88888.00 2015-03-18 11:36:39.375 077 12285.05 121.35 54671.55 88888.00 2015-03-18 11:36:39.500 077 12285.17 121.60 54671.55 88888.00 2015-03-18 11:36:39.625 077 12285.33 121.85 54671.57 88888.00 2015-03-18 11:36:39.750 077 12285.48 122.10 54671.55 88888.00 2015-03-18 11:36:39.875 077 12285.65 122.28 54671.55 88888.00 2015-03-18 11:36:40.000 077 12285.88 122.42 54671.53 88888.00 2015-03-18 11:36:40.125 077 12286.08 122.55 54671.55 88888.00 2015-03-18 11:36:40.250 077 12286.17 122.72 54671.60 88888.00 2015-03-18 11:36:40.375 077 12286.35 122.85 54671.65 88888.00 2015-03-18 11:36:40.500 077 12286.48 122.95 54671.60 88888.00 2015-03-18 11:36:40.625 077 12286.67 123.00 54671.60 88888.00 2015-03-18 11:36:40.750 077 12286.95 123.12 54671.65 88888.00 2015-03-18 11:36:40.875 077 12287.17 123.25 54671.68 88888.00 2015-03-18 11:36:41.000 077 12287.33 123.38 54671.70 88888.00 2015-03-18 11:36:41.125 077 12287.55 123.50 54671.70 88888.00 2015-03-18 11:36:41.250 077 12287.83 123.55 54671.70 88888.00 2015-03-18 11:36:41.375 077 12288.08 123.65 54671.65 88888.00 2015-03-18 11:36:41.500 077 12288.35 123.75 54671.68 88888.00 2015-03-18 11:36:41.625 077 12288.65 123.85 54671.70 88888.00 2015-03-18 11:36:41.750 077 12288.95 123.90 54671.72 88888.00 2015-03-18 11:36:41.875 077 12289.17 123.90 54671.75 88888.00 2015-03-18 11:36:42.000 077 12289.45 123.90 54671.75 88888.00 2015-03-18 11:36:42.125 077 12289.83 123.92 54671.80 88888.00 2015-03-18 11:36:42.250 077 12290.20 123.90 54671.82 88888.00 2015-03-18 11:36:42.375 077 12290.50 123.90 54671.85 88888.00 2015-03-18 11:36:42.500 077 12290.77 123.88 54671.90 88888.00 2015-03-18 11:36:42.625 077 12291.12 123.78 54671.90 88888.00 2015-03-18 11:36:42.750 077 12291.48 123.70 54671.93 88888.00 2015-03-18 11:36:42.875 077 12291.92 123.65 54671.97 88888.00 2015-03-18 11:36:43.000 077 12292.27 123.58 54671.97 88888.00 2015-03-18 11:36:43.125 077 12292.60 123.53 54672.03 88888.00 2015-03-18 11:36:43.250 077 12292.88 123.45 54672.07 88888.00 2015-03-18 11:36:43.375 077 12293.20 123.38 54672.07 88888.00 2015-03-18 11:36:43.500 077 12293.55 123.30 54672.10 88888.00 2015-03-18 11:36:43.625 077 12293.92 123.25 54672.18 88888.00 2015-03-18 11:36:43.750 077 12294.30 123.20 54672.20 88888.00 2015-03-18 11:36:43.875 077 12294.55 123.17 54672.22 88888.00 2015-03-18 11:36:44.000 077 12294.80 123.12 54672.22 88888.00 2015-03-18 11:36:44.125 077 12295.08 123.08 54672.25 88888.00 2015-03-18 11:36:44.250 077 12295.33 123.12 54672.30 88888.00 2015-03-18 11:36:44.375 077 12295.58 123.20 54672.30 88888.00 2015-03-18 11:36:44.500 077 12295.85 123.25 54672.32 88888.00 2015-03-18 11:36:44.625 077 12296.10 123.33 54672.32 88888.00 2015-03-18 11:36:44.750 077 12296.35 123.38 54672.32 88888.00 2015-03-18 11:36:44.875 077 12296.62 123.45 54672.30 88888.00 2015-03-18 11:36:45.000 077 12296.85 123.53 54672.28 88888.00 2015-03-18 11:36:45.125 077 12297.08 123.58 54672.28 88888.00 2015-03-18 11:36:45.250 077 12297.30 123.62 54672.28 88888.00 2015-03-18 11:36:45.375 077 12297.55 123.67 54672.20 88888.00 2015-03-18 11:36:45.500 077 12297.77 123.70 54672.20 88888.00 2015-03-18 11:36:45.625 077 12298.08 123.78 54672.18 88888.00 2015-03-18 11:36:45.750 077 12298.38 123.80 54672.18 88888.00 2015-03-18 11:36:45.875 077 12298.52 123.78 54672.12 88888.00 2015-03-18 11:36:46.000 077 12298.75 123.72 54672.10 88888.00 2015-03-18 11:36:46.125 077 12299.00 123.70 54672.12 88888.00 2015-03-18 11:36:46.250 077 12299.20 123.62 54672.07 88888.00 2015-03-18 11:36:46.375 077 12299.42 123.55 54672.05 88888.00 2015-03-18 11:36:46.500 077 12299.65 123.53 54672.05 88888.00 2015-03-18 11:36:46.625 077 12299.90 123.45 54672.00 88888.00 2015-03-18 11:36:46.750 077 12300.05 123.38 54671.97 88888.00 2015-03-18 11:36:46.875 077 12300.27 123.30 54671.97 88888.00 2015-03-18 11:36:47.000 077 12300.50 123.25 54671.97 88888.00 2015-03-18 11:36:47.125 077 12300.62 123.17 54671.95 88888.00 2015-03-18 11:36:47.250 077 12300.80 123.08 54671.93 88888.00 2015-03-18 11:36:47.375 077 12301.00 123.03 54671.93 88888.00 2015-03-18 11:36:47.500 077 12301.17 122.92 54671.93 88888.00 2015-03-18 11:36:47.625 077 12301.35 122.80 54671.90 88888.00 2015-03-18 11:36:47.750 077 12301.55 122.70 54671.90 88888.00 2015-03-18 11:36:47.875 077 12301.75 122.55 54671.88 88888.00 2015-03-18 11:36:48.000 077 12302.00 122.42 54671.85 88888.00 2015-03-18 11:36:48.125 077 12302.25 122.30 54671.85 88888.00 2015-03-18 11:36:48.250 077 12302.45 122.17 54671.88 88888.00 2015-03-18 11:36:48.375 077 12302.67 122.08 54671.85 88888.00 2015-03-18 11:36:48.500 077 12302.88 121.95 54671.82 88888.00 2015-03-18 11:36:48.625 077 12303.08 121.83 54671.78 88888.00 2015-03-18 11:36:48.750 077 12303.20 121.72 54671.80 88888.00 2015-03-18 11:36:48.875 077 12303.27 121.67 54671.82 88888.00 2015-03-18 11:36:49.000 077 12303.42 121.58 54671.82 88888.00 2015-03-18 11:36:49.125 077 12303.65 121.58 54671.82 88888.00 2015-03-18 11:36:49.250 077 12303.77 121.53 54671.85 88888.00 2015-03-18 11:36:49.375 077 12303.90 121.55 54671.85 88888.00 2015-03-18 11:36:49.500 077 12303.95 121.60 54671.88 88888.00 2015-03-18 11:36:49.625 077 12303.98 121.62 54671.88 88888.00 2015-03-18 11:36:49.750 077 12304.08 121.75 54671.85 88888.00 2015-03-18 11:36:49.875 077 12304.15 121.88 54671.82 88888.00 2015-03-18 11:36:50.000 077 12304.23 122.00 54671.80 88888.00 2015-03-18 11:36:50.125 077 12304.33 122.17 54671.78 88888.00 2015-03-18 11:36:50.250 077 12304.48 122.38 54671.78 88888.00 2015-03-18 11:36:50.375 077 12304.65 122.55 54671.75 88888.00 2015-03-18 11:36:50.500 077 12304.73 122.78 54671.70 88888.00 2015-03-18 11:36:50.625 077 12304.92 122.95 54671.68 88888.00 2015-03-18 11:36:50.750 077 12305.17 123.12 54671.68 88888.00 2015-03-18 11:36:50.875 077 12305.27 123.25 54671.62 88888.00 2015-03-18 11:36:51.000 077 12305.40 123.38 54671.57 88888.00 2015-03-18 11:36:51.125 077 12305.65 123.53 54671.55 88888.00 2015-03-18 11:36:51.250 077 12305.88 123.67 54671.45 88888.00 2015-03-18 11:36:51.375 077 12306.08 123.83 54671.38 88888.00 2015-03-18 11:36:51.500 077 12306.33 123.88 54671.32 88888.00 2015-03-18 11:36:51.625 077 12306.50 123.95 54671.28 88888.00 2015-03-18 11:36:51.750 077 12306.70 124.05 54671.25 88888.00 2015-03-18 11:36:51.875 077 12306.98 124.17 54671.18 88888.00 2015-03-18 11:36:52.000 077 12307.20 124.30 54671.12 88888.00 2015-03-18 11:36:52.125 077 12307.38 124.40 54671.05 88888.00 2015-03-18 11:36:52.250 077 12307.60 124.45 54670.97 88888.00 2015-03-18 11:36:52.375 077 12307.83 124.53 54670.90 88888.00 2015-03-18 11:36:52.500 077 12307.98 124.60 54670.82 88888.00 2015-03-18 11:36:52.625 077 12308.10 124.70 54670.80 88888.00 2015-03-18 11:36:52.750 077 12308.27 124.75 54670.75 88888.00 2015-03-18 11:36:52.875 077 12308.40 124.83 54670.62 88888.00 2015-03-18 11:36:53.000 077 12308.62 124.88 54670.55 88888.00 2015-03-18 11:36:53.125 077 12308.92 124.95 54670.53 88888.00 2015-03-18 11:36:53.250 077 12309.17 124.95 54670.43 88888.00 2015-03-18 11:36:53.375 077 12309.33 125.03 54670.38 88888.00 2015-03-18 11:36:53.500 077 12309.48 125.08 54670.28 88888.00 2015-03-18 11:36:53.625 077 12309.62 125.10 54670.20 88888.00 2015-03-18 11:36:53.750 077 12309.80 125.20 54670.12 88888.00 2015-03-18 11:36:53.875 077 12310.00 125.28 54670.05 88888.00 2015-03-18 11:36:54.000 077 12310.27 125.38 54670.00 88888.00 2015-03-18 11:36:54.125 077 12310.42 125.47 54669.93 88888.00 2015-03-18 11:36:54.250 077 12310.62 125.60 54669.90 88888.00 2015-03-18 11:36:54.375 077 12310.88 125.67 54669.85 88888.00 2015-03-18 11:36:54.500 077 12311.12 125.85 54669.78 88888.00 2015-03-18 11:36:54.625 077 12311.33 125.97 54669.72 88888.00 2015-03-18 11:36:54.750 077 12311.50 126.10 54669.70 88888.00 2015-03-18 11:36:54.875 077 12311.65 126.25 54669.65 88888.00 2015-03-18 11:36:55.000 077 12311.80 126.40 54669.60 88888.00 2015-03-18 11:36:55.125 077 12311.92 126.58 54669.57 88888.00 2015-03-18 11:36:55.250 077 12312.05 126.72 54669.53 88888.00 2015-03-18 11:36:55.375 077 12312.17 126.88 54669.50 88888.00 2015-03-18 11:36:55.500 077 12312.27 127.05 54669.47 88888.00 2015-03-18 11:36:55.625 077 12312.40 127.22 54669.43 88888.00 2015-03-18 11:36:55.750 077 12312.58 127.38 54669.43 88888.00 2015-03-18 11:36:55.875 077 12312.65 127.55 54669.38 88888.00 2015-03-18 11:36:56.000 077 12312.73 127.72 54669.35 88888.00 2015-03-18 11:36:56.125 077 12312.75 127.92 54669.35 88888.00 2015-03-18 11:36:56.250 077 12312.75 128.12 54669.35 88888.00 2015-03-18 11:36:56.375 077 12312.80 128.35 54669.38 88888.00 2015-03-18 11:36:56.500 077 12312.83 128.55 54669.35 88888.00 2015-03-18 11:36:56.625 077 12312.88 128.78 54669.30 88888.00 2015-03-18 11:36:56.750 077 12312.88 128.97 54669.32 88888.00 2015-03-18 11:36:56.875 077 12312.77 129.20 54669.35 88888.00 2015-03-18 11:36:57.000 077 12312.75 129.45 54669.35 88888.00 2015-03-18 11:36:57.125 077 12312.73 129.72 54669.35 88888.00 2015-03-18 11:36:57.250 077 12312.70 129.97 54669.35 88888.00 2015-03-18 11:36:57.375 077 12312.73 130.18 54669.38 88888.00 2015-03-18 11:36:57.500 077 12312.73 130.38 54669.38 88888.00 2015-03-18 11:36:57.625 077 12312.73 130.57 54669.35 88888.00 2015-03-18 11:36:57.750 077 12312.70 130.82 54669.35 88888.00 2015-03-18 11:36:57.875 077 12312.67 131.00 54669.35 88888.00 2015-03-18 11:36:58.000 077 12312.70 131.22 54669.35 88888.00 2015-03-18 11:36:58.125 077 12312.73 131.45 54669.38 88888.00 2015-03-18 11:36:58.250 077 12312.75 131.72 54669.38 88888.00 2015-03-18 11:36:58.375 077 12312.75 131.90 54669.38 88888.00 2015-03-18 11:36:58.500 077 12312.80 132.10 54669.38 88888.00 2015-03-18 11:36:58.625 077 12312.90 132.28 54669.35 88888.00 2015-03-18 11:36:58.750 077 12313.02 132.45 54669.32 88888.00 2015-03-18 11:36:58.875 077 12313.10 132.68 54669.35 88888.00 2015-03-18 11:36:59.000 077 12313.15 132.82 54669.35 88888.00 2015-03-18 11:36:59.125 077 12313.25 132.95 54669.35 88888.00 2015-03-18 11:36:59.250 077 12313.33 133.05 54669.35 88888.00 2015-03-18 11:36:59.375 077 12313.42 133.20 54669.35 88888.00 2015-03-18 11:36:59.500 077 12313.52 133.30 54669.35 88888.00 2015-03-18 11:36:59.625 077 12313.67 133.43 54669.35 88888.00 2015-03-18 11:36:59.750 077 12313.80 133.53 54669.35 88888.00 2015-03-18 11:36:59.875 077 12313.90 133.57 54669.35 88888.00 2015-03-18 11:37:00.000 077 12313.95 133.65 54669.35 88888.00 2015-03-18 11:37:00.125 077 12314.00 133.72 54669.35 88888.00 2015-03-18 11:37:00.250 077 12314.20 133.85 54669.35 88888.00 2015-03-18 11:37:00.375 077 12314.35 133.93 54669.38 88888.00 2015-03-18 11:37:00.500 077 12314.42 134.00 54669.40 88888.00 2015-03-18 11:37:00.625 077 12314.55 134.15 54669.43 88888.00 2015-03-18 11:37:00.750 077 12314.67 134.30 54669.43 88888.00 2015-03-18 11:37:00.875 077 12314.70 134.43 54669.40 88888.00 2015-03-18 11:37:01.000 077 12314.67 134.57 54669.43 88888.00 2015-03-18 11:37:01.125 077 12314.73 134.78 54669.45 88888.00 2015-03-18 11:37:01.250 077 12314.77 134.95 54669.45 88888.00 2015-03-18 11:37:01.375 077 12314.90 135.12 54669.45 88888.00 2015-03-18 11:37:01.500 077 12314.95 135.35 54669.43 88888.00 2015-03-18 11:37:01.625 077 12315.00 135.55 54669.40 88888.00 2015-03-18 11:37:01.750 077 12315.08 135.80 54669.38 88888.00 2015-03-18 11:37:01.875 077 12315.10 136.03 54669.35 88888.00 2015-03-18 11:37:02.000 077 12315.17 136.22 54669.32 88888.00 2015-03-18 11:37:02.125 077 12315.23 136.45 54669.30 88888.00 2015-03-18 11:37:02.250 077 12315.27 136.72 54669.30 88888.00 2015-03-18 11:37:02.375 077 12315.33 136.90 54669.28 88888.00 2015-03-18 11:37:02.500 077 12315.33 137.12 54669.22 88888.00 2015-03-18 11:37:02.625 077 12315.35 137.32 54669.20 88888.00 2015-03-18 11:37:02.750 077 12315.35 137.50 54669.18 88888.00 2015-03-18 11:37:02.875 077 12315.35 137.65 54669.15 88888.00 2015-03-18 11:37:03.000 077 12315.40 137.80 54669.12 88888.00 2015-03-18 11:37:03.125 077 12315.40 138.00 54669.10 88888.00 2015-03-18 11:37:03.250 077 12315.40 138.12 54669.07 88888.00 2015-03-18 11:37:03.375 077 12315.42 138.25 54669.05 88888.00 2015-03-18 11:37:03.500 077 12315.48 138.38 54669.00 88888.00 2015-03-18 11:37:03.625 077 12315.42 138.53 54668.95 88888.00 2015-03-18 11:37:03.750 077 12315.42 138.65 54668.93 88888.00 2015-03-18 11:37:03.875 077 12315.50 138.80 54668.90 88888.00 2015-03-18 11:37:04.000 077 12315.52 138.93 54668.85 88888.00 2015-03-18 11:37:04.125 077 12315.52 139.07 54668.80 88888.00 2015-03-18 11:37:04.250 077 12315.60 139.22 54668.75 88888.00 2015-03-18 11:37:04.375 077 12315.67 139.38 54668.72 88888.00 2015-03-18 11:37:04.500 077 12315.67 139.55 54668.70 88888.00 2015-03-18 11:37:04.625 077 12315.67 139.68 54668.65 88888.00 2015-03-18 11:37:04.750 077 12315.73 139.80 54668.62 88888.00 2015-03-18 11:37:04.875 077 12315.80 139.93 54668.55 88888.00 2015-03-18 11:37:05.000 077 12315.83 140.00 54668.53 88888.00 2015-03-18 11:37:05.125 077 12315.80 140.15 54668.53 88888.00 2015-03-18 11:37:05.250 077 12315.73 140.28 54668.47 88888.00 2015-03-18 11:37:05.375 077 12315.90 140.40 54668.45 88888.00 2015-03-18 11:37:05.500 077 12315.92 140.55 54668.43 88888.00 2015-03-18 11:37:05.625 077 12315.85 140.72 54668.40 88888.00 2015-03-18 11:37:05.750 077 12315.85 140.80 54668.35 88888.00 2015-03-18 11:37:05.875 077 12315.95 140.80 54668.32 88888.00 2015-03-18 11:37:06.000 077 12315.92 140.88 54668.32 88888.00 2015-03-18 11:37:06.125 077 12315.90 140.95 54668.35 88888.00 2015-03-18 11:37:06.250 077 12315.88 141.00 54668.30 88888.00 2015-03-18 11:37:06.375 077 12315.92 141.00 54668.30 88888.00 2015-03-18 11:37:06.500 077 12315.90 141.00 54668.28 88888.00 2015-03-18 11:37:06.625 077 12315.88 141.03 54668.22 88888.00 2015-03-18 11:37:06.750 077 12315.90 141.07 54668.22 88888.00 2015-03-18 11:37:06.875 077 12315.95 141.15 54668.28 88888.00 2015-03-18 11:37:07.000 077 12315.98 141.22 54668.22 88888.00 2015-03-18 11:37:07.125 077 12315.95 141.28 54668.22 88888.00 2015-03-18 11:37:07.250 077 12315.98 141.40 54668.28 88888.00 2015-03-18 11:37:07.375 077 12316.05 141.53 54668.28 88888.00 2015-03-18 11:37:07.500 077 12316.08 141.62 54668.28 88888.00 2015-03-18 11:37:07.625 077 12316.10 141.80 54668.32 88888.00 2015-03-18 11:37:07.750 077 12316.08 142.00 54668.32 88888.00 2015-03-18 11:37:07.875 077 12316.05 142.25 54668.35 88888.00 2015-03-18 11:37:08.000 077 12316.10 142.47 54668.30 88888.00 2015-03-18 11:37:08.125 077 12316.17 142.72 54668.35 88888.00 2015-03-18 11:37:08.250 077 12316.17 143.00 54668.32 88888.00 2015-03-18 11:37:08.375 077 12316.17 143.18 54668.32 88888.00 2015-03-18 11:37:08.500 077 12316.17 143.45 54668.28 88888.00 2015-03-18 11:37:08.625 077 12316.23 143.75 54668.30 88888.00 2015-03-18 11:37:08.750 077 12316.35 144.03 54668.35 88888.00 2015-03-18 11:37:08.875 077 12316.40 144.28 54668.35 88888.00 2015-03-18 11:37:09.000 077 12316.48 144.55 54668.35 88888.00 2015-03-18 11:37:09.125 077 12316.52 144.80 54668.35 88888.00 2015-03-18 11:37:09.250 077 12316.55 145.03 54668.38 88888.00 2015-03-18 11:37:09.375 077 12316.67 145.22 54668.40 88888.00 2015-03-18 11:37:09.500 077 12316.75 145.43 54668.38 88888.00 2015-03-18 11:37:09.625 077 12316.85 145.55 54668.40 88888.00 2015-03-18 11:37:09.750 077 12316.98 145.65 54668.43 88888.00 2015-03-18 11:37:09.875 077 12317.05 145.78 54668.47 88888.00 2015-03-18 11:37:10.000 077 12317.05 145.88 54668.50 88888.00 2015-03-18 11:37:10.125 077 12317.05 146.00 54668.50 88888.00 2015-03-18 11:37:10.250 077 12317.17 146.10 54668.53 88888.00 2015-03-18 11:37:10.375 077 12317.35 146.18 54668.55 88888.00 2015-03-18 11:37:10.500 077 12317.42 146.25 54668.60 88888.00 2015-03-18 11:37:10.625 077 12317.50 146.30 54668.65 88888.00 2015-03-18 11:37:10.750 077 12317.60 146.30 54668.65 88888.00 2015-03-18 11:37:10.875 077 12317.67 146.32 54668.70 88888.00 2015-03-18 11:37:11.000 077 12317.65 146.32 54668.78 88888.00 2015-03-18 11:37:11.125 077 12317.62 146.32 54668.82 88888.00 2015-03-18 11:37:11.250 077 12317.62 146.28 54668.85 88888.00 2015-03-18 11:37:11.375 077 12317.73 146.28 54668.88 88888.00 2015-03-18 11:37:11.500 077 12317.75 146.25 54668.90 88888.00 2015-03-18 11:37:11.625 077 12317.70 146.22 54668.95 88888.00 2015-03-18 11:37:11.750 077 12317.65 146.22 54668.97 88888.00 2015-03-18 11:37:11.875 077 12317.67 146.22 54669.00 88888.00 2015-03-18 11:37:12.000 077 12317.67 146.22 54669.03 88888.00 2015-03-18 11:37:12.125 077 12317.67 146.28 54669.10 88888.00 2015-03-18 11:37:12.250 077 12317.65 146.30 54669.12 88888.00 2015-03-18 11:37:12.375 077 12317.65 146.32 54669.15 88888.00 2015-03-18 11:37:12.500 077 12317.60 146.40 54669.18 88888.00 2015-03-18 11:37:12.625 077 12317.58 146.50 54669.20 88888.00 2015-03-18 11:37:12.750 077 12317.55 146.60 54669.22 88888.00 2015-03-18 11:37:12.875 077 12317.50 146.78 54669.28 88888.00 2015-03-18 11:37:13.000 077 12317.48 146.88 54669.25 88888.00 2015-03-18 11:37:13.125 077 12317.45 147.03 54669.28 88888.00 2015-03-18 11:37:13.250 077 12317.45 147.20 54669.32 88888.00 2015-03-18 11:37:13.375 077 12317.50 147.30 54669.35 88888.00 2015-03-18 11:37:13.500 077 12317.50 147.45 54669.38 88888.00 2015-03-18 11:37:13.625 077 12317.52 147.57 54669.40 88888.00 2015-03-18 11:37:13.750 077 12317.55 147.68 54669.43 88888.00 2015-03-18 11:37:13.875 077 12317.58 147.78 54669.43 88888.00 2015-03-18 11:37:14.000 077 12317.62 147.85 54669.45 88888.00 2015-03-18 11:37:14.125 077 12317.65 147.93 54669.45 88888.00 2015-03-18 11:37:14.250 077 12317.77 148.05 54669.50 88888.00 2015-03-18 11:37:14.375 077 12317.95 148.15 54669.50 88888.00 2015-03-18 11:37:14.500 077 12318.02 148.32 54669.55 88888.00 2015-03-18 11:37:14.625 077 12318.00 148.47 54669.57 88888.00 2015-03-18 11:37:14.750 077 12317.98 148.65 54669.65 88888.00 2015-03-18 11:37:14.875 077 12318.05 148.82 54669.70 88888.00 2015-03-18 11:37:15.000 077 12318.15 149.03 54669.75 88888.00 2015-03-18 11:37:15.125 077 12318.20 149.28 54669.82 88888.00 2015-03-18 11:37:15.250 077 12318.23 149.50 54669.85 88888.00 2015-03-18 11:37:15.375 077 12318.15 149.60 54669.90 88888.00 2015-03-18 11:37:15.500 077 12318.23 149.78 54669.93 88888.00 2015-03-18 11:37:15.625 077 12318.30 149.97 54670.00 88888.00 2015-03-18 11:37:15.750 077 12318.30 150.18 54670.03 88888.00 2015-03-18 11:37:15.875 077 12318.33 150.38 54670.07 88888.00 2015-03-18 11:37:16.000 077 12318.35 150.53 54670.15 88888.00 2015-03-18 11:37:16.125 077 12318.35 150.68 54670.22 88888.00 2015-03-18 11:37:16.250 077 12318.33 150.85 54670.30 88888.00 2015-03-18 11:37:16.375 077 12318.38 151.03 54670.32 88888.00 2015-03-18 11:37:16.500 077 12318.42 151.15 54670.40 88888.00 2015-03-18 11:37:16.625 077 12318.50 151.22 54670.45 88888.00 2015-03-18 11:37:16.750 077 12318.52 151.30 54670.50 88888.00 2015-03-18 11:37:16.875 077 12318.48 151.40 54670.55 88888.00 2015-03-18 11:37:17.000 077 12318.42 151.53 54670.57 88888.00 2015-03-18 11:37:17.125 077 12318.38 151.60 54670.62 88888.00 2015-03-18 11:37:17.250 077 12318.40 151.68 54670.70 88888.00 2015-03-18 11:37:17.375 077 12318.50 151.75 54670.78 88888.00 2015-03-18 11:37:17.500 077 12318.55 151.78 54670.80 88888.00 2015-03-18 11:37:17.625 077 12318.55 151.80 54670.80 88888.00 2015-03-18 11:37:17.750 077 12318.52 151.85 54670.82 88888.00 2015-03-18 11:37:17.875 077 12318.45 151.90 54670.85 88888.00 2015-03-18 11:37:18.000 077 12318.42 151.90 54670.88 88888.00 2015-03-18 11:37:18.125 077 12318.50 151.93 54670.93 88888.00 2015-03-18 11:37:18.250 077 12318.50 151.97 54670.95 88888.00 2015-03-18 11:37:18.375 077 12318.50 151.97 54670.95 88888.00 2015-03-18 11:37:18.500 077 12318.48 151.95 54671.00 88888.00 2015-03-18 11:37:18.625 077 12318.55 151.93 54671.03 88888.00 2015-03-18 11:37:18.750 077 12318.52 151.93 54671.07 88888.00 2015-03-18 11:37:18.875 077 12318.52 151.93 54671.12 88888.00 2015-03-18 11:37:19.000 077 12318.52 151.82 54671.12 88888.00 2015-03-18 11:37:19.125 077 12318.60 151.75 54671.12 88888.00 2015-03-18 11:37:19.250 077 12318.67 151.65 54671.12 88888.00 2015-03-18 11:37:19.375 077 12318.73 151.57 54671.12 88888.00 2015-03-18 11:37:19.500 077 12318.77 151.47 54671.18 88888.00 2015-03-18 11:37:19.625 077 12318.83 151.35 54671.20 88888.00 2015-03-18 11:37:19.750 077 12318.77 151.22 54671.20 88888.00 2015-03-18 11:37:19.875 077 12318.73 151.10 54671.22 88888.00 2015-03-18 11:37:20.000 077 12318.75 151.00 54671.28 88888.00 2015-03-18 11:37:20.125 077 12318.83 150.88 54671.28 88888.00 2015-03-18 11:37:20.250 077 12318.77 150.75 54671.32 88888.00 2015-03-18 11:37:20.375 077 12318.83 150.68 54671.35 88888.00 2015-03-18 11:37:20.500 077 12318.85 150.55 54671.32 88888.00 2015-03-18 11:37:20.625 077 12318.88 150.45 54671.35 88888.00 2015-03-18 11:37:20.750 077 12318.90 150.38 54671.40 88888.00 2015-03-18 11:37:20.875 077 12318.95 150.32 54671.43 88888.00 2015-03-18 11:37:21.000 077 12318.98 150.25 54671.45 88888.00 2015-03-18 11:37:21.125 077 12319.00 150.18 54671.50 88888.00 2015-03-18 11:37:21.250 077 12319.02 150.10 54671.53 88888.00 2015-03-18 11:37:21.375 077 12319.10 150.03 54671.50 88888.00 2015-03-18 11:37:21.500 077 12319.20 149.95 54671.55 88888.00 2015-03-18 11:37:21.625 077 12319.27 149.85 54671.60 88888.00 2015-03-18 11:37:21.750 077 12319.30 149.80 54671.65 88888.00 2015-03-18 11:37:21.875 077 12319.38 149.78 54671.72 88888.00 2015-03-18 11:37:22.000 077 12319.40 149.72 54671.72 88888.00 2015-03-18 11:37:22.125 077 12319.33 149.68 54671.80 88888.00 2015-03-18 11:37:22.250 077 12319.27 149.70 54671.88 88888.00 2015-03-18 11:37:22.375 077 12319.33 149.70 54671.93 88888.00 2015-03-18 11:37:22.500 077 12319.38 149.70 54671.97 88888.00 2015-03-18 11:37:22.625 077 12319.45 149.70 54672.05 88888.00 2015-03-18 11:37:22.750 077 12319.48 149.65 54672.07 88888.00 2015-03-18 11:37:22.875 077 12319.55 149.60 54672.12 88888.00 2015-03-18 11:37:23.000 077 12319.65 149.57 54672.20 88888.00 2015-03-18 11:37:23.125 077 12319.80 149.57 54672.28 88888.00 2015-03-18 11:37:23.250 077 12319.83 149.55 54672.35 88888.00 2015-03-18 11:37:23.375 077 12319.92 149.55 54672.43 88888.00 2015-03-18 11:37:23.500 077 12320.02 149.55 54672.50 88888.00 2015-03-18 11:37:23.625 077 12320.15 149.53 54672.57 88888.00 2015-03-18 11:37:23.750 077 12320.25 149.53 54672.68 88888.00 2015-03-18 11:37:23.875 077 12320.25 149.55 54672.75 88888.00 2015-03-18 11:37:24.000 077 12320.33 149.57 54672.82 88888.00 2015-03-18 11:37:24.125 077 12320.42 149.60 54672.90 88888.00 2015-03-18 11:37:24.250 077 12320.45 149.55 54673.03 88888.00 2015-03-18 11:37:24.375 077 12320.42 149.57 54673.15 88888.00 2015-03-18 11:37:24.500 077 12320.40 149.60 54673.25 88888.00 2015-03-18 11:37:24.625 077 12320.48 149.60 54673.35 88888.00 2015-03-18 11:37:24.750 077 12320.50 149.55 54673.43 88888.00 2015-03-18 11:37:24.875 077 12320.42 149.55 54673.50 88888.00 2015-03-18 11:37:25.000 077 12320.33 149.60 54673.65 88888.00 2015-03-18 11:37:25.125 077 12320.25 149.65 54673.75 88888.00 2015-03-18 11:37:25.250 077 12320.15 149.70 54673.90 88888.00 2015-03-18 11:37:25.375 077 12320.10 149.78 54673.97 88888.00 2015-03-18 11:37:25.500 077 12320.00 149.82 54674.03 88888.00 2015-03-18 11:37:25.625 077 12319.98 149.88 54674.15 88888.00 2015-03-18 11:37:25.750 077 12319.98 149.95 54674.25 88888.00 2015-03-18 11:37:25.875 077 12319.80 150.00 54674.35 88888.00 2015-03-18 11:37:26.000 077 12319.73 150.05 54674.40 88888.00 2015-03-18 11:37:26.125 077 12319.83 150.10 54674.45 88888.00 2015-03-18 11:37:26.250 077 12319.83 150.10 54674.50 88888.00 2015-03-18 11:37:26.375 077 12319.88 150.12 54674.53 88888.00 2015-03-18 11:37:26.500 077 12319.80 150.10 54674.57 88888.00 2015-03-18 11:37:26.625 077 12319.88 150.10 54674.62 88888.00 2015-03-18 11:37:26.750 077 12319.92 150.18 54674.68 88888.00 2015-03-18 11:37:26.875 077 12319.92 150.15 54674.68 88888.00 2015-03-18 11:37:27.000 077 12320.05 150.10 54674.70 88888.00 2015-03-18 11:37:27.125 077 12320.23 150.10 54674.78 88888.00 2015-03-18 11:37:27.250 077 12320.38 150.07 54674.82 88888.00 2015-03-18 11:37:27.375 077 12320.45 150.05 54674.82 88888.00 2015-03-18 11:37:27.500 077 12320.58 150.03 54674.88 88888.00 2015-03-18 11:37:27.625 077 12320.60 150.00 54674.90 88888.00 2015-03-18 11:37:27.750 077 12320.65 150.05 54674.97 88888.00 2015-03-18 11:37:27.875 077 12320.73 150.15 54675.03 88888.00 2015-03-18 11:37:28.000 077 12320.75 150.18 54675.05 88888.00 2015-03-18 11:37:28.125 077 12320.73 150.28 54675.07 88888.00 2015-03-18 11:37:28.250 077 12320.70 150.38 54675.12 88888.00 2015-03-18 11:37:28.375 077 12320.77 150.53 54675.12 88888.00 2015-03-18 11:37:28.500 077 12320.85 150.65 54675.18 88888.00 2015-03-18 11:37:28.625 077 12320.83 150.72 54675.18 88888.00 2015-03-18 11:37:28.750 077 12320.77 150.85 54675.22 88888.00 2015-03-18 11:37:28.875 077 12320.88 151.03 54675.25 88888.00 2015-03-18 11:37:29.000 077 12320.90 151.18 54675.28 88888.00 2015-03-18 11:37:29.125 077 12320.90 151.35 54675.30 88888.00 2015-03-18 11:37:29.250 077 12320.88 151.53 54675.30 88888.00 2015-03-18 11:37:29.375 077 12320.83 151.70 54675.30 88888.00 2015-03-18 11:37:29.500 077 12320.83 151.93 54675.32 88888.00 2015-03-18 11:37:29.625 077 12320.85 152.10 54675.38 88888.00 2015-03-18 11:37:29.750 077 12320.90 152.22 54675.38 88888.00 2015-03-18 11:37:29.875 077 12320.88 152.38 54675.38 88888.00 2015-03-18 11:37:30.000 077 12320.90 152.50 54675.40 88888.00 2015-03-18 11:37:30.125 077 12320.92 152.62 54675.45 88888.00 2015-03-18 11:37:30.250 077 12320.90 152.65 54675.47 88888.00 2015-03-18 11:37:30.375 077 12320.88 152.70 54675.47 88888.00 2015-03-18 11:37:30.500 077 12320.85 152.70 54675.50 88888.00 2015-03-18 11:37:30.625 077 12320.88 152.72 54675.50 88888.00 2015-03-18 11:37:30.750 077 12320.92 152.72 54675.53 88888.00 2015-03-18 11:37:30.875 077 12320.88 152.78 54675.53 88888.00 2015-03-18 11:37:31.000 077 12320.83 152.75 54675.53 88888.00 2015-03-18 11:37:31.125 077 12320.85 152.78 54675.57 88888.00 2015-03-18 11:37:31.250 077 12320.80 152.85 54675.62 88888.00 2015-03-18 11:37:31.375 077 12320.73 152.93 54675.65 88888.00 2015-03-18 11:37:31.500 077 12320.70 152.95 54675.68 88888.00 2015-03-18 11:37:31.625 077 12320.70 153.00 54675.65 88888.00 2015-03-18 11:37:31.750 077 12320.70 153.10 54675.68 88888.00 2015-03-18 11:37:31.875 077 12320.62 153.18 54675.70 88888.00 2015-03-18 11:37:32.000 077 12320.62 153.25 54675.70 88888.00 2015-03-18 11:37:32.125 077 12320.65 153.30 54675.75 88888.00 2015-03-18 11:37:32.250 077 12320.65 153.35 54675.78 88888.00 2015-03-18 11:37:32.375 077 12320.65 153.45 54675.80 88888.00 2015-03-18 11:37:32.500 077 12320.65 153.55 54675.82 88888.00 2015-03-18 11:37:32.625 077 12320.62 153.65 54675.88 88888.00 2015-03-18 11:37:32.750 077 12320.60 153.72 54675.90 88888.00 2015-03-18 11:37:32.875 077 12320.55 153.85 54675.93 88888.00 2015-03-18 11:37:33.000 077 12320.55 153.95 54675.95 88888.00 2015-03-18 11:37:33.125 077 12320.58 154.07 54675.97 88888.00 2015-03-18 11:37:33.250 077 12320.55 154.12 54676.07 88888.00 2015-03-18 11:37:33.375 077 12320.55 154.25 54676.10 88888.00 2015-03-18 11:37:33.500 077 12320.50 154.32 54676.12 88888.00 2015-03-18 11:37:33.625 077 12320.45 154.38 54676.15 88888.00 2015-03-18 11:37:33.750 077 12320.45 154.43 54676.18 88888.00 2015-03-18 11:37:33.875 077 12320.48 154.47 54676.22 88888.00 2015-03-18 11:37:34.000 077 12320.48 154.50 54676.22 88888.00 2015-03-18 11:37:34.125 077 12320.48 154.55 54676.30 88888.00 2015-03-18 11:37:34.250 077 12320.48 154.55 54676.38 88888.00 2015-03-18 11:37:34.375 077 12320.50 154.55 54676.40 88888.00 2015-03-18 11:37:34.500 077 12320.50 154.60 54676.43 88888.00 2015-03-18 11:37:34.625 077 12320.55 154.60 54676.50 88888.00 2015-03-18 11:37:34.750 077 12320.55 154.62 54676.55 88888.00 2015-03-18 11:37:34.875 077 12320.58 154.68 54676.57 88888.00 2015-03-18 11:37:35.000 077 12320.58 154.65 54676.62 88888.00 2015-03-18 11:37:35.125 077 12320.58 154.68 54676.70 88888.00 2015-03-18 11:37:35.250 077 12320.55 154.65 54676.72 88888.00 2015-03-18 11:37:35.375 077 12320.60 154.68 54676.78 88888.00 2015-03-18 11:37:35.500 077 12320.65 154.68 54676.85 88888.00 2015-03-18 11:37:35.625 077 12320.73 154.68 54676.88 88888.00 2015-03-18 11:37:35.750 077 12320.73 154.68 54676.90 88888.00 2015-03-18 11:37:35.875 077 12320.67 154.62 54676.93 88888.00 2015-03-18 11:37:36.000 077 12320.73 154.60 54677.00 88888.00 2015-03-18 11:37:36.125 077 12320.88 154.57 54677.05 88888.00 2015-03-18 11:37:36.250 077 12320.90 154.55 54677.12 88888.00 2015-03-18 11:37:36.375 077 12320.98 154.47 54677.15 88888.00 2015-03-18 11:37:36.500 077 12321.02 154.43 54677.20 88888.00 2015-03-18 11:37:36.625 077 12321.08 154.38 54677.25 88888.00 2015-03-18 11:37:36.750 077 12321.17 154.28 54677.28 88888.00 2015-03-18 11:37:36.875 077 12321.30 154.22 54677.35 88888.00 2015-03-18 11:37:37.000 077 12321.38 154.12 54677.38 88888.00 2015-03-18 11:37:37.125 077 12321.38 154.03 54677.43 88888.00 2015-03-18 11:37:37.250 077 12321.27 153.93 54677.50 88888.00 2015-03-18 11:37:37.375 077 12321.27 153.90 54677.53 88888.00 2015-03-18 11:37:37.500 077 12321.38 153.88 54677.57 88888.00 2015-03-18 11:37:37.625 077 12321.45 153.78 54677.62 88888.00 2015-03-18 11:37:37.750 077 12321.52 153.65 54677.68 88888.00 2015-03-18 11:37:37.875 077 12321.62 153.57 54677.72 88888.00 2015-03-18 11:37:38.000 077 12321.77 153.40 54677.75 88888.00 2015-03-18 11:37:38.125 077 12321.90 153.25 54677.78 88888.00 2015-03-18 11:37:38.250 077 12321.98 153.10 54677.85 88888.00 2015-03-18 11:37:38.375 077 12322.08 152.97 54677.82 88888.00 2015-03-18 11:37:38.500 077 12322.20 152.85 54677.88 88888.00 2015-03-18 11:37:38.625 077 12322.38 152.82 54677.93 88888.00 2015-03-18 11:37:38.750 077 12322.45 152.78 54678.00 88888.00 2015-03-18 11:37:38.875 077 12322.52 152.68 54678.03 88888.00 2015-03-18 11:37:39.000 077 12322.70 152.55 54678.03 88888.00 2015-03-18 11:37:39.125 077 12322.88 152.50 54678.07 88888.00 2015-03-18 11:37:39.250 077 12323.00 152.40 54678.12 88888.00 2015-03-18 11:37:39.375 077 12323.12 152.35 54678.20 88888.00 2015-03-18 11:37:39.500 077 12323.25 152.28 54678.25 88888.00 2015-03-18 11:37:39.625 077 12323.42 152.15 54678.25 88888.00 2015-03-18 11:37:39.750 077 12323.55 152.03 54678.25 88888.00 2015-03-18 11:37:39.875 077 12323.67 151.93 54678.30 88888.00 2015-03-18 11:37:40.000 077 12323.83 151.80 54678.30 88888.00 2015-03-18 11:37:40.125 077 12324.02 151.72 54678.32 88888.00 2015-03-18 11:37:40.250 077 12324.17 151.62 54678.38 88888.00 2015-03-18 11:37:40.375 077 12324.38 151.53 54678.40 88888.00 2015-03-18 11:37:40.500 077 12324.55 151.45 54678.45 88888.00 2015-03-18 11:37:40.625 077 12324.70 151.43 54678.50 88888.00 2015-03-18 11:37:40.750 077 12324.80 151.35 54678.55 88888.00 2015-03-18 11:37:40.875 077 12324.88 151.25 54678.57 88888.00 2015-03-18 11:37:41.000 077 12325.05 151.18 54678.60 88888.00 2015-03-18 11:37:41.125 077 12325.27 151.18 54678.68 88888.00 2015-03-18 11:37:41.250 077 12325.40 151.07 54678.75 88888.00 2015-03-18 11:37:41.375 077 12325.48 151.10 54678.75 88888.00 2015-03-18 11:37:41.500 077 12325.55 151.10 54678.80 88888.00 2015-03-18 11:37:41.625 077 12325.70 151.10 54678.82 88888.00 2015-03-18 11:37:41.750 077 12325.83 151.10 54678.82 88888.00 2015-03-18 11:37:41.875 077 12325.95 151.10 54678.93 88888.00 2015-03-18 11:37:42.000 077 12326.05 151.12 54678.95 88888.00 2015-03-18 11:37:42.125 077 12326.12 151.12 54678.95 88888.00 2015-03-18 11:37:42.250 077 12326.20 151.12 54679.00 88888.00 2015-03-18 11:37:42.375 077 12326.25 151.15 54679.03 88888.00 2015-03-18 11:37:42.500 077 12326.30 151.20 54679.07 88888.00 2015-03-18 11:37:42.625 077 12326.40 151.25 54679.10 88888.00 2015-03-18 11:37:42.750 077 12326.40 151.30 54679.12 88888.00 2015-03-18 11:37:42.875 077 12326.48 151.32 54679.12 88888.00 2015-03-18 11:37:43.000 077 12326.58 151.40 54679.12 88888.00 2015-03-18 11:37:43.125 077 12326.65 151.53 54679.12 88888.00 2015-03-18 11:37:43.250 077 12326.77 151.62 54679.15 88888.00 2015-03-18 11:37:43.375 077 12326.92 151.75 54679.12 88888.00 2015-03-18 11:37:43.500 077 12327.08 151.90 54679.12 88888.00 2015-03-18 11:37:43.625 077 12327.12 152.00 54679.12 88888.00 2015-03-18 11:37:43.750 077 12327.17 152.18 54679.12 88888.00 2015-03-18 11:37:43.875 077 12327.30 152.35 54679.12 88888.00 2015-03-18 11:37:44.000 077 12327.52 152.50 54679.07 88888.00 2015-03-18 11:37:44.125 077 12327.67 152.68 54679.07 88888.00 2015-03-18 11:37:44.250 077 12327.77 152.85 54679.07 88888.00 2015-03-18 11:37:44.375 077 12327.95 153.07 54679.07 88888.00 2015-03-18 11:37:44.500 077 12328.08 153.28 54679.10 88888.00 2015-03-18 11:37:44.625 077 12328.15 153.43 54679.07 88888.00 2015-03-18 11:37:44.750 077 12328.33 153.57 54679.10 88888.00 2015-03-18 11:37:44.875 077 12328.42 153.75 54679.12 88888.00 2015-03-18 11:37:45.000 077 12328.55 153.93 54679.07 88888.00 2015-03-18 11:37:45.125 077 12328.65 154.05 54679.10 88888.00 2015-03-18 11:37:45.250 077 12328.77 154.22 54679.10 88888.00 2015-03-18 11:37:45.375 077 12328.85 154.35 54679.10 88888.00 2015-03-18 11:37:45.500 077 12328.92 154.47 54679.10 88888.00 2015-03-18 11:37:45.625 077 12328.95 154.60 54679.12 88888.00 2015-03-18 11:37:45.750 077 12328.98 154.75 54679.15 88888.00 2015-03-18 11:37:45.875 077 12329.08 154.90 54679.18 88888.00 2015-03-18 11:37:46.000 077 12329.17 155.18 54679.20 88888.00 2015-03-18 11:37:46.125 077 12329.20 155.35 54679.22 88888.00 2015-03-18 11:37:46.250 077 12329.25 155.60 54679.25 88888.00 2015-03-18 11:37:46.375 077 12329.30 155.80 54679.25 88888.00 2015-03-18 11:37:46.500 077 12329.25 156.00 54679.25 88888.00 2015-03-18 11:37:46.625 077 12329.17 156.18 54679.25 88888.00 2015-03-18 11:37:46.750 077 12329.17 156.38 54679.28 88888.00 2015-03-18 11:37:46.875 077 12329.17 156.60 54679.30 88888.00 2015-03-18 11:37:47.000 077 12329.08 156.80 54679.32 88888.00 2015-03-18 11:37:47.125 077 12329.08 157.00 54679.35 88888.00 2015-03-18 11:37:47.250 077 12329.02 157.20 54679.38 88888.00 2015-03-18 11:37:47.375 077 12329.08 157.35 54679.40 88888.00 2015-03-18 11:37:47.500 077 12329.10 157.53 54679.40 88888.00 2015-03-18 11:37:47.625 077 12329.08 157.65 54679.35 88888.00 2015-03-18 11:37:47.750 077 12329.10 157.78 54679.38 88888.00 2015-03-18 11:37:47.875 077 12329.10 157.85 54679.40 88888.00 2015-03-18 11:37:48.000 077 12329.15 157.95 54679.40 88888.00 2015-03-18 11:37:48.125 077 12329.25 158.03 54679.38 88888.00 2015-03-18 11:37:48.250 077 12329.33 158.07 54679.40 88888.00 2015-03-18 11:37:48.375 077 12329.45 158.05 54679.38 88888.00 2015-03-18 11:37:48.500 077 12329.52 158.03 54679.38 88888.00 2015-03-18 11:37:48.625 077 12329.62 158.00 54679.38 88888.00 2015-03-18 11:37:48.750 077 12329.70 157.90 54679.40 88888.00 2015-03-18 11:37:48.875 077 12329.77 157.78 54679.40 88888.00 2015-03-18 11:37:49.000 077 12329.88 157.62 54679.40 88888.00 2015-03-18 11:37:49.125 077 12329.98 157.50 54679.43 88888.00 2015-03-18 11:37:49.250 077 12330.12 157.28 54679.45 88888.00 2015-03-18 11:37:49.375 077 12330.30 157.10 54679.45 88888.00 2015-03-18 11:37:49.500 077 12330.40 156.93 54679.50 88888.00 2015-03-18 11:37:49.625 077 12330.52 156.72 54679.53 88888.00 2015-03-18 11:37:49.750 077 12330.62 156.50 54679.53 88888.00 2015-03-18 11:37:49.875 077 12330.80 156.25 54679.57 88888.00 2015-03-18 11:37:50.000 077 12330.98 156.05 54679.62 88888.00 2015-03-18 11:37:50.125 077 12331.15 155.85 54679.72 88888.00 2015-03-18 11:37:50.250 077 12331.23 155.57 54679.75 88888.00 2015-03-18 11:37:50.375 077 12331.30 155.43 54679.82 88888.00 2015-03-18 11:37:50.500 077 12331.38 155.25 54679.90 88888.00 2015-03-18 11:37:50.625 077 12331.45 155.00 54679.93 88888.00 2015-03-18 11:37:50.750 077 12331.55 154.82 54679.95 88888.00 2015-03-18 11:37:50.875 077 12331.58 154.65 54680.03 88888.00 2015-03-18 11:37:51.000 077 12331.60 154.50 54680.07 88888.00 2015-03-18 11:37:51.125 077 12331.65 154.35 54680.18 88888.00 2015-03-18 11:37:51.250 077 12331.70 154.15 54680.28 88888.00 2015-03-18 11:37:51.375 077 12331.80 154.07 54680.32 88888.00 2015-03-18 11:37:51.500 077 12331.80 153.97 54680.38 88888.00 2015-03-18 11:37:51.625 077 12331.77 153.85 54680.43 88888.00 2015-03-18 11:37:51.750 077 12331.75 153.80 54680.55 88888.00 2015-03-18 11:37:51.875 077 12331.77 153.70 54680.60 88888.00 2015-03-18 11:37:52.000 077 12331.85 153.62 54680.68 88888.00 2015-03-18 11:37:52.125 077 12331.92 153.60 54680.75 88888.00 2015-03-18 11:37:52.250 077 12331.95 153.53 54680.82 88888.00 2015-03-18 11:37:52.375 077 12331.98 153.50 54680.85 88888.00 2015-03-18 11:37:52.500 077 12332.00 153.47 54680.90 88888.00 2015-03-18 11:37:52.625 077 12332.10 153.45 54681.00 88888.00 2015-03-18 11:37:52.750 077 12332.15 153.45 54681.07 88888.00 2015-03-18 11:37:52.875 077 12332.12 153.50 54681.15 88888.00 2015-03-18 11:37:53.000 077 12332.05 153.57 54681.20 88888.00 2015-03-18 11:37:53.125 077 12332.05 153.70 54681.30 88888.00 2015-03-18 11:37:53.250 077 12332.05 153.85 54681.43 88888.00 2015-03-18 11:37:53.375 077 12332.05 154.00 54681.45 88888.00 2015-03-18 11:37:53.500 077 12332.00 154.18 54681.53 88888.00 2015-03-18 11:37:53.625 077 12331.95 154.40 54681.57 88888.00 2015-03-18 11:37:53.750 077 12331.95 154.65 54681.62 88888.00 2015-03-18 11:37:53.875 077 12331.90 154.93 54681.72 88888.00 2015-03-18 11:37:54.000 077 12331.85 155.20 54681.82 88888.00 2015-03-18 11:37:54.125 077 12331.77 155.47 54681.95 88888.00 2015-03-18 11:37:54.250 077 12331.73 155.82 54682.05 88888.00 2015-03-18 11:37:54.375 077 12331.67 156.07 54682.12 88888.00 2015-03-18 11:37:54.500 077 12331.67 156.43 54682.20 88888.00 2015-03-18 11:37:54.625 077 12331.67 156.78 54682.28 88888.00 2015-03-18 11:37:54.750 077 12331.70 157.03 54682.35 88888.00 2015-03-18 11:37:54.875 077 12331.73 157.32 54682.40 88888.00 2015-03-18 11:37:55.000 077 12331.67 157.62 54682.45 88888.00 2015-03-18 11:37:55.125 077 12331.70 157.93 54682.50 88888.00 2015-03-18 11:37:55.250 077 12331.65 158.22 54682.57 88888.00 2015-03-18 11:37:55.375 077 12331.60 158.45 54682.65 88888.00 2015-03-18 11:37:55.500 077 12331.60 158.68 54682.72 88888.00 2015-03-18 11:37:55.625 077 12331.62 158.88 54682.80 88888.00 2015-03-18 11:37:55.750 077 12331.62 159.10 54682.85 88888.00 2015-03-18 11:37:55.875 077 12331.62 159.25 54682.90 88888.00 2015-03-18 11:37:56.000 077 12331.65 159.43 54682.95 88888.00 2015-03-18 11:37:56.125 077 12331.70 159.57 54683.00 88888.00 2015-03-18 11:37:56.250 077 12331.67 159.70 54683.05 88888.00 2015-03-18 11:37:56.375 077 12331.65 159.78 54683.10 88888.00 2015-03-18 11:37:56.500 077 12331.67 159.93 54683.18 88888.00 2015-03-18 11:37:56.625 077 12331.70 160.00 54683.22 88888.00 2015-03-18 11:37:56.750 077 12331.60 160.07 54683.25 88888.00 2015-03-18 11:37:56.875 077 12331.55 160.20 54683.32 88888.00 2015-03-18 11:37:57.000 077 12331.58 160.30 54683.35 88888.00 2015-03-18 11:37:57.125 077 12331.52 160.38 54683.40 88888.00 2015-03-18 11:37:57.250 077 12331.52 160.40 54683.40 88888.00 2015-03-18 11:37:57.375 077 12331.60 160.45 54683.43 88888.00 2015-03-18 11:37:57.500 077 12331.58 160.50 54683.50 88888.00 2015-03-18 11:37:57.625 077 12331.50 160.62 54683.57 88888.00 2015-03-18 11:37:57.750 077 12331.42 160.62 54683.60 88888.00 2015-03-18 11:37:57.875 077 12331.40 160.68 54683.62 88888.00 2015-03-18 11:37:58.000 077 12331.45 160.75 54683.68 88888.00 2015-03-18 11:37:58.125 077 12331.45 160.82 54683.70 88888.00 2015-03-18 11:37:58.250 077 12331.48 160.93 54683.75 88888.00 2015-03-18 11:37:58.375 077 12331.52 161.07 54683.82 88888.00 2015-03-18 11:37:58.500 077 12331.42 161.20 54683.82 88888.00 2015-03-18 11:37:58.625 077 12331.38 161.32 54683.82 88888.00 2015-03-18 11:37:58.750 077 12331.45 161.55 54683.85 88888.00 2015-03-18 11:37:58.875 077 12331.48 161.68 54683.90 88888.00 2015-03-18 11:37:59.000 077 12331.45 161.88 54683.90 88888.00 2015-03-18 11:37:59.125 077 12331.50 162.07 54683.93 88888.00 2015-03-18 11:37:59.250 077 12331.50 162.25 54683.93 88888.00 2015-03-18 11:37:59.375 077 12331.48 162.45 54683.95 88888.00 2015-03-18 11:37:59.500 077 12331.48 162.65 54683.90 88888.00 2015-03-18 11:37:59.625 077 12331.55 162.85 54683.93 88888.00 2015-03-18 11:37:59.750 077 12331.60 163.05 54683.93 88888.00 2015-03-18 11:37:59.875 077 12331.60 163.18 54683.88 88888.00 2015-03-18 11:38:00.000 077 12331.65 163.32 54683.85 88888.00 2015-03-18 11:38:00.125 077 12331.75 163.45 54683.82 88888.00 2015-03-18 11:38:00.250 077 12331.77 163.62 54683.82 88888.00 2015-03-18 11:38:00.375 077 12331.80 163.75 54683.80 88888.00 2015-03-18 11:38:00.500 077 12331.85 163.90 54683.78 88888.00 2015-03-18 11:38:00.625 077 12331.92 164.03 54683.75 88888.00 2015-03-18 11:38:00.750 077 12331.98 164.18 54683.72 88888.00 2015-03-18 11:38:00.875 077 12332.00 164.28 54683.68 88888.00 2015-03-18 11:38:01.000 077 12331.98 164.38 54683.60 88888.00 2015-03-18 11:38:01.125 077 12332.02 164.53 54683.57 88888.00 2015-03-18 11:38:01.250 077 12332.17 164.62 54683.53 88888.00 2015-03-18 11:38:01.375 077 12332.30 164.78 54683.47 88888.00 2015-03-18 11:38:01.500 077 12332.42 164.90 54683.43 88888.00 2015-03-18 11:38:01.625 077 12332.48 165.03 54683.38 88888.00 2015-03-18 11:38:01.750 077 12332.60 165.18 54683.35 88888.00 2015-03-18 11:38:01.875 077 12332.70 165.25 54683.30 88888.00 2015-03-18 11:38:02.000 077 12332.83 165.38 54683.28 88888.00 2015-03-18 11:38:02.125 077 12332.98 165.50 54683.28 88888.00 2015-03-18 11:38:02.250 077 12333.12 165.60 54683.22 88888.00 2015-03-18 11:38:02.375 077 12333.27 165.72 54683.20 88888.00 2015-03-18 11:38:02.500 077 12333.42 165.88 54683.18 88888.00 2015-03-18 11:38:02.625 077 12333.60 166.00 54683.12 88888.00 2015-03-18 11:38:02.750 077 12333.73 166.12 54683.10 88888.00 2015-03-18 11:38:02.875 077 12333.83 166.30 54683.07 88888.00 2015-03-18 11:38:03.000 077 12333.98 166.43 54683.03 88888.00 2015-03-18 11:38:03.125 077 12334.17 166.55 54683.00 88888.00 2015-03-18 11:38:03.250 077 12334.33 166.72 54683.00 88888.00 2015-03-18 11:38:03.375 077 12334.48 166.90 54682.97 88888.00 2015-03-18 11:38:03.500 077 12334.62 167.10 54682.97 88888.00 2015-03-18 11:38:03.625 077 12334.85 167.28 54682.95 88888.00 2015-03-18 11:38:03.750 077 12335.00 167.38 54682.95 88888.00 2015-03-18 11:38:03.875 077 12335.12 167.50 54682.90 88888.00 2015-03-18 11:38:04.000 077 12335.27 167.62 54682.90 88888.00 2015-03-18 11:38:04.125 077 12335.42 167.72 54682.95 88888.00 2015-03-18 11:38:04.250 077 12335.48 167.82 54682.93 88888.00 2015-03-18 11:38:04.375 077 12335.58 167.85 54682.90 88888.00 2015-03-18 11:38:04.500 077 12335.73 167.90 54682.90 88888.00 2015-03-18 11:38:04.625 077 12335.75 168.00 54682.97 88888.00 2015-03-18 11:38:04.750 077 12335.85 168.03 54682.95 88888.00 2015-03-18 11:38:04.875 077 12335.85 168.05 54682.95 88888.00 2015-03-18 11:38:05.000 077 12335.90 168.05 54682.97 88888.00 2015-03-18 11:38:05.125 077 12335.92 168.07 54682.97 88888.00 2015-03-18 11:38:05.250 077 12335.92 168.07 54683.00 88888.00 2015-03-18 11:38:05.375 077 12336.02 168.12 54683.03 88888.00 2015-03-18 11:38:05.500 077 12336.12 168.12 54683.05 88888.00 2015-03-18 11:38:05.625 077 12336.15 168.12 54683.03 88888.00 2015-03-18 11:38:05.750 077 12336.10 168.12 54683.03 88888.00 2015-03-18 11:38:05.875 077 12336.08 168.18 54683.05 88888.00 2015-03-18 11:38:06.000 077 12336.05 168.22 54683.00 88888.00 2015-03-18 11:38:06.125 077 12336.20 168.25 54682.97 88888.00 2015-03-18 11:38:06.250 077 12336.33 168.32 54683.00 88888.00 2015-03-18 11:38:06.375 077 12336.40 168.38 54682.95 88888.00 2015-03-18 11:38:06.500 077 12336.48 168.38 54682.95 88888.00 2015-03-18 11:38:06.625 077 12336.55 168.40 54682.90 88888.00 2015-03-18 11:38:06.750 077 12336.67 168.47 54682.88 88888.00 2015-03-18 11:38:06.875 077 12336.80 168.53 54682.88 88888.00 2015-03-18 11:38:07.000 077 12336.88 168.50 54682.80 88888.00 2015-03-18 11:38:07.125 077 12337.02 168.53 54682.78 88888.00 2015-03-18 11:38:07.250 077 12337.12 168.50 54682.70 88888.00 2015-03-18 11:38:07.375 077 12337.33 168.55 54682.60 88888.00 2015-03-18 11:38:07.500 077 12337.50 168.60 54682.57 88888.00 2015-03-18 11:38:07.625 077 12337.67 168.62 54682.53 88888.00 2015-03-18 11:38:07.750 077 12337.88 168.65 54682.47 88888.00 2015-03-18 11:38:07.875 077 12338.10 168.70 54682.43 88888.00 2015-03-18 11:38:08.000 077 12338.25 168.72 54682.38 88888.00 2015-03-18 11:38:08.125 077 12338.35 168.75 54682.32 88888.00 2015-03-18 11:38:08.250 077 12338.45 168.80 54682.25 88888.00 2015-03-18 11:38:08.375 077 12338.60 168.85 54682.20 88888.00 2015-03-18 11:38:08.500 077 12338.80 168.95 54682.12 88888.00 2015-03-18 11:38:08.625 077 12338.98 169.05 54682.07 88888.00 2015-03-18 11:38:08.750 077 12339.10 169.18 54682.00 88888.00 2015-03-18 11:38:08.875 077 12339.25 169.32 54681.95 88888.00 2015-03-18 11:38:09.000 077 12339.40 169.53 54681.85 88888.00 2015-03-18 11:38:09.125 077 12339.58 169.65 54681.82 88888.00 2015-03-18 11:38:09.250 077 12339.60 169.75 54681.75 88888.00 2015-03-18 11:38:09.375 077 12339.70 169.88 54681.68 88888.00 2015-03-18 11:38:09.500 077 12339.90 169.97 54681.62 88888.00 2015-03-18 11:38:09.625 077 12340.02 170.07 54681.55 88888.00 2015-03-18 11:38:09.750 077 12340.23 170.18 54681.50 88888.00 2015-03-18 11:38:09.875 077 12340.50 170.30 54681.45 88888.00 2015-03-18 11:38:10.000 077 12340.67 170.38 54681.38 88888.00 2015-03-18 11:38:10.125 077 12340.85 170.40 54681.32 88888.00 2015-03-18 11:38:10.250 077 12341.08 170.45 54681.30 88888.00 2015-03-18 11:38:10.375 077 12341.35 170.55 54681.25 88888.00 2015-03-18 11:38:10.500 077 12341.58 170.57 54681.20 88888.00 2015-03-18 11:38:10.625 077 12341.73 170.62 54681.15 88888.00 2015-03-18 11:38:10.750 077 12342.00 170.65 54681.10 88888.00 2015-03-18 11:38:10.875 077 12342.27 170.68 54681.07 88888.00 2015-03-18 11:38:11.000 077 12342.45 170.68 54681.03 88888.00 2015-03-18 11:38:11.125 077 12342.67 170.65 54680.95 88888.00 2015-03-18 11:38:11.250 077 12342.85 170.60 54680.93 88888.00 2015-03-18 11:38:11.375 077 12343.08 170.57 54680.85 88888.00 2015-03-18 11:38:11.500 077 12343.27 170.60 54680.80 88888.00 2015-03-18 11:38:11.625 077 12343.52 170.57 54680.78 88888.00 2015-03-18 11:38:11.750 077 12343.77 170.55 54680.75 88888.00 2015-03-18 11:38:11.875 077 12344.02 170.50 54680.70 88888.00 2015-03-18 11:38:12.000 077 12344.20 170.45 54680.62 88888.00 2015-03-18 11:38:12.125 077 12344.48 170.45 54680.60 88888.00 2015-03-18 11:38:12.250 077 12344.70 170.43 54680.57 88888.00 2015-03-18 11:38:12.375 077 12344.90 170.40 54680.53 88888.00 2015-03-18 11:38:12.500 077 12345.12 170.43 54680.53 88888.00 2015-03-18 11:38:12.625 077 12345.33 170.43 54680.47 88888.00 2015-03-18 11:38:12.750 077 12345.48 170.45 54680.43 88888.00 2015-03-18 11:38:12.875 077 12345.65 170.47 54680.40 88888.00 2015-03-18 11:38:13.000 077 12345.88 170.57 54680.38 88888.00 2015-03-18 11:38:13.125 077 12346.05 170.65 54680.35 88888.00 2015-03-18 11:38:13.250 077 12346.27 170.75 54680.35 88888.00 2015-03-18 11:38:13.375 077 12346.52 170.88 54680.32 88888.00 2015-03-18 11:38:13.500 077 12346.73 170.97 54680.30 88888.00 2015-03-18 11:38:13.625 077 12346.83 171.12 54680.25 88888.00 2015-03-18 11:38:13.750 077 12347.00 171.20 54680.25 88888.00 2015-03-18 11:38:13.875 077 12347.23 171.38 54680.22 88888.00 2015-03-18 11:38:14.000 077 12347.40 171.57 54680.22 88888.00 2015-03-18 11:38:14.125 077 12347.52 171.75 54680.20 88888.00 2015-03-18 11:38:14.250 077 12347.62 171.95 54680.18 88888.00 2015-03-18 11:38:14.375 077 12347.73 172.07 54680.15 88888.00 2015-03-18 11:38:14.500 077 12347.92 172.25 54680.12 88888.00 2015-03-18 11:38:14.625 077 12348.12 172.35 54680.07 88888.00 2015-03-18 11:38:14.750 077 12348.35 172.47 54680.05 88888.00 2015-03-18 11:38:14.875 077 12348.52 172.62 54680.05 88888.00 2015-03-18 11:38:15.000 077 12348.77 172.75 54680.00 88888.00 2015-03-18 11:38:15.125 077 12348.92 172.82 54679.95 88888.00 2015-03-18 11:38:15.250 077 12349.08 172.93 54679.93 88888.00 2015-03-18 11:38:15.375 077 12349.27 173.03 54679.90 88888.00 2015-03-18 11:38:15.500 077 12349.45 173.15 54679.88 88888.00 2015-03-18 11:38:15.625 077 12349.58 173.28 54679.85 88888.00 2015-03-18 11:38:15.750 077 12349.70 173.38 54679.80 88888.00 2015-03-18 11:38:15.875 077 12349.90 173.45 54679.78 88888.00 2015-03-18 11:38:16.000 077 12350.08 173.55 54679.75 88888.00 2015-03-18 11:38:16.125 077 12350.23 173.65 54679.72 88888.00 2015-03-18 11:38:16.250 077 12350.40 173.70 54679.68 88888.00 2015-03-18 11:38:16.375 077 12350.52 173.70 54679.62 88888.00 2015-03-18 11:38:16.500 077 12350.62 173.72 54679.60 88888.00 2015-03-18 11:38:16.625 077 12350.80 173.70 54679.62 88888.00 2015-03-18 11:38:16.750 077 12350.98 173.68 54679.65 88888.00 2015-03-18 11:38:16.875 077 12351.15 173.62 54679.62 88888.00 2015-03-18 11:38:17.000 077 12351.30 173.55 54679.60 88888.00 2015-03-18 11:38:17.125 077 12351.45 173.40 54679.60 88888.00 2015-03-18 11:38:17.250 077 12351.67 173.20 54679.60 88888.00 2015-03-18 11:38:17.375 077 12351.85 173.15 54679.57 88888.00 2015-03-18 11:38:17.500 077 12351.98 173.03 54679.62 88888.00 2015-03-18 11:38:17.625 077 12352.10 172.85 54679.62 88888.00 2015-03-18 11:38:17.750 077 12352.25 172.65 54679.62 88888.00 2015-03-18 11:38:17.875 077 12352.40 172.40 54679.65 88888.00 2015-03-18 11:38:18.000 077 12352.58 172.22 54679.68 88888.00 2015-03-18 11:38:18.125 077 12352.75 172.03 54679.72 88888.00 2015-03-18 11:38:18.250 077 12352.80 171.78 54679.75 88888.00 2015-03-18 11:38:18.375 077 12352.88 171.57 54679.78 88888.00 2015-03-18 11:38:18.500 077 12353.00 171.35 54679.82 88888.00 2015-03-18 11:38:18.625 077 12353.15 171.12 54679.88 88888.00 2015-03-18 11:38:18.750 077 12353.27 170.90 54679.90 88888.00 2015-03-18 11:38:18.875 077 12353.35 170.72 54679.93 88888.00 2015-03-18 11:38:19.000 077 12353.42 170.55 54679.97 88888.00 2015-03-18 11:38:19.125 077 12353.50 170.43 54680.05 88888.00 2015-03-18 11:38:19.250 077 12353.60 170.30 54680.10 88888.00 2015-03-18 11:38:19.375 077 12353.83 170.20 54680.15 88888.00 2015-03-18 11:38:19.500 077 12353.92 170.12 54680.20 88888.00 2015-03-18 11:38:19.625 077 12353.95 170.05 54680.28 88888.00 2015-03-18 11:38:19.750 077 12354.00 169.97 54680.32 88888.00 2015-03-18 11:38:19.875 077 12354.12 169.93 54680.40 88888.00 2015-03-18 11:38:20.000 077 12354.15 169.90 54680.45 88888.00 2015-03-18 11:38:20.125 077 12354.10 169.85 54680.53 88888.00 2015-03-18 11:38:20.250 077 12354.23 169.80 54680.60 88888.00 2015-03-18 11:38:20.375 077 12354.33 169.78 54680.65 88888.00 2015-03-18 11:38:20.500 077 12354.38 169.75 54680.72 88888.00 2015-03-18 11:38:20.625 077 12354.45 169.72 54680.80 88888.00 2015-03-18 11:38:20.750 077 12354.50 169.65 54680.90 88888.00 2015-03-18 11:38:20.875 077 12354.55 169.57 54680.95 88888.00 2015-03-18 11:38:21.000 077 12354.60 169.50 54681.03 88888.00 2015-03-18 11:38:21.125 077 12354.62 169.47 54681.10 88888.00 2015-03-18 11:38:21.250 077 12354.67 169.43 54681.20 88888.00 2015-03-18 11:38:21.375 077 12354.70 169.35 54681.22 88888.00 2015-03-18 11:38:21.500 077 12354.77 169.28 54681.35 88888.00 2015-03-18 11:38:21.625 077 12354.88 169.18 54681.45 88888.00 2015-03-18 11:38:21.750 077 12354.88 169.05 54681.50 88888.00 2015-03-18 11:38:21.875 077 12354.88 168.93 54681.57 88888.00 2015-03-18 11:38:22.000 077 12354.98 168.85 54681.70 88888.00 2015-03-18 11:38:22.125 077 12355.08 168.78 54681.78 88888.00 2015-03-18 11:38:22.250 077 12355.08 168.68 54681.90 88888.00 2015-03-18 11:38:22.375 077 12355.00 168.60 54682.00 88888.00 2015-03-18 11:38:22.500 077 12355.00 168.50 54682.07 88888.00 2015-03-18 11:38:22.625 077 12355.05 168.43 54682.20 88888.00 2015-03-18 11:38:22.750 077 12355.15 168.32 54682.32 88888.00 2015-03-18 11:38:22.875 077 12355.20 168.20 54682.40 88888.00 2015-03-18 11:38:23.000 077 12355.25 168.07 54682.43 88888.00 2015-03-18 11:38:23.125 077 12355.33 167.93 54682.50 88888.00 2015-03-18 11:38:23.250 077 12355.48 167.78 54682.60 88888.00 2015-03-18 11:38:23.375 077 12355.67 167.65 54682.65 88888.00 2015-03-18 11:38:23.500 077 12355.83 167.53 54682.75 88888.00 2015-03-18 11:38:23.625 077 12355.98 167.43 54682.85 88888.00 2015-03-18 11:38:23.750 077 12356.12 167.35 54682.93 88888.00 2015-03-18 11:38:23.875 077 12356.33 167.25 54682.97 88888.00 2015-03-18 11:38:24.000 077 12356.52 167.10 54683.03 88888.00 2015-03-18 11:38:24.125 077 12356.70 166.97 54683.15 88888.00 2015-03-18 11:38:24.250 077 12356.83 166.82 54683.25 88888.00 2015-03-18 11:38:24.375 077 12357.00 166.72 54683.30 88888.00 2015-03-18 11:38:24.500 077 12357.17 166.55 54683.38 88888.00 2015-03-18 11:38:24.625 077 12357.40 166.47 54683.47 88888.00 2015-03-18 11:38:24.750 077 12357.55 166.40 54683.57 88888.00 2015-03-18 11:38:24.875 077 12357.65 166.30 54683.65 88888.00 2015-03-18 11:38:25.000 077 12357.73 166.25 54683.72 88888.00 2015-03-18 11:38:25.125 077 12357.90 166.15 54683.82 88888.00 2015-03-18 11:38:25.250 077 12358.00 166.07 54683.88 88888.00 2015-03-18 11:38:25.375 077 12358.17 166.07 54683.93 88888.00 2015-03-18 11:38:25.500 077 12358.33 166.05 54683.97 88888.00 2015-03-18 11:38:25.625 077 12358.48 166.12 54684.07 88888.00 2015-03-18 11:38:25.750 077 12358.65 166.15 54684.15 88888.00 2015-03-18 11:38:25.875 077 12358.80 166.15 54684.18 88888.00 2015-03-18 11:38:26.000 077 12358.95 166.12 54684.28 88888.00 2015-03-18 11:38:26.125 077 12359.12 166.18 54684.38 88888.00 2015-03-18 11:38:26.250 077 12359.25 166.20 54684.43 88888.00 2015-03-18 11:38:26.375 077 12359.38 166.20 54684.45 88888.00 2015-03-18 11:38:26.500 077 12359.52 166.18 54684.53 88888.00 2015-03-18 11:38:26.625 077 12359.73 166.18 54684.57 88888.00 2015-03-18 11:38:26.750 077 12359.90 166.15 54684.60 88888.00 2015-03-18 11:38:26.875 077 12360.05 166.12 54684.68 88888.00 2015-03-18 11:38:27.000 077 12360.20 166.10 54684.70 88888.00 2015-03-18 11:38:27.125 077 12360.35 166.07 54684.78 88888.00 2015-03-18 11:38:27.250 077 12360.45 166.03 54684.85 88888.00 2015-03-18 11:38:27.375 077 12360.62 166.03 54684.88 88888.00 2015-03-18 11:38:27.500 077 12360.77 166.00 54684.97 88888.00 2015-03-18 11:38:27.625 077 12360.85 165.95 54684.97 88888.00 2015-03-18 11:38:27.750 077 12361.00 165.93 54685.00 88888.00 2015-03-18 11:38:27.875 077 12361.10 165.93 54685.05 88888.00 2015-03-18 11:38:28.000 077 12361.12 165.85 54685.10 88888.00 2015-03-18 11:38:28.125 077 12361.10 165.82 54685.18 88888.00 2015-03-18 11:38:28.250 077 12361.10 165.82 54685.28 88888.00 2015-03-18 11:38:28.375 077 12361.23 165.85 54685.30 88888.00 2015-03-18 11:38:28.500 077 12361.25 165.82 54685.38 88888.00 2015-03-18 11:38:28.625 077 12361.30 165.88 54685.40 88888.00 2015-03-18 11:38:28.750 077 12361.45 165.90 54685.47 88888.00 2015-03-18 11:38:28.875 077 12361.50 165.90 54685.47 88888.00 2015-03-18 11:38:29.000 077 12361.55 165.90 54685.53 88888.00 2015-03-18 11:38:29.125 077 12361.62 165.95 54685.55 88888.00 2015-03-18 11:38:29.250 077 12361.67 166.05 54685.60 88888.00 2015-03-18 11:38:29.375 077 12361.73 166.12 54685.62 88888.00 2015-03-18 11:38:29.500 077 12361.70 166.20 54685.65 88888.00 2015-03-18 11:38:29.625 077 12361.75 166.28 54685.70 88888.00 2015-03-18 11:38:29.750 077 12361.85 166.40 54685.75 88888.00 2015-03-18 11:38:29.875 077 12362.00 166.55 54685.80 88888.00 2015-03-18 11:38:30.000 077 12362.10 166.68 54685.80 88888.00 2015-03-18 11:38:30.125 077 12362.08 166.82 54685.90 88888.00 2015-03-18 11:38:30.250 077 12362.00 167.10 54685.95 88888.00 2015-03-18 11:38:30.375 077 12362.02 167.32 54685.95 88888.00 2015-03-18 11:38:30.500 077 12362.05 167.57 54685.95 88888.00 2015-03-18 11:38:30.625 077 12362.08 167.88 54686.03 88888.00 2015-03-18 11:38:30.750 077 12362.10 168.20 54686.05 88888.00 2015-03-18 11:38:30.875 077 12361.98 168.55 54686.07 88888.00 2015-03-18 11:38:31.000 077 12361.92 168.88 54686.07 88888.00 2015-03-18 11:38:31.125 077 12361.90 169.20 54686.10 88888.00 2015-03-18 11:38:31.250 077 12361.83 169.57 54686.15 88888.00 2015-03-18 11:38:31.375 077 12361.83 169.85 54686.15 88888.00 2015-03-18 11:38:31.500 077 12361.77 170.20 54686.18 88888.00 2015-03-18 11:38:31.625 077 12361.73 170.53 54686.18 88888.00 2015-03-18 11:38:31.750 077 12361.73 170.88 54686.22 88888.00 2015-03-18 11:38:31.875 077 12361.70 171.22 54686.18 88888.00 2015-03-18 11:38:32.000 077 12361.65 171.55 54686.18 88888.00 2015-03-18 11:38:32.125 077 12361.67 171.85 54686.18 88888.00 2015-03-18 11:38:32.250 077 12361.67 172.18 54686.20 88888.00 2015-03-18 11:38:32.375 077 12361.77 172.47 54686.20 88888.00 2015-03-18 11:38:32.500 077 12361.85 172.78 54686.18 88888.00 2015-03-18 11:38:32.625 077 12361.88 173.00 54686.20 88888.00 2015-03-18 11:38:32.750 077 12361.90 173.28 54686.22 88888.00 2015-03-18 11:38:32.875 077 12362.00 173.55 54686.20 88888.00 2015-03-18 11:38:33.000 077 12362.08 173.68 54686.18 88888.00 2015-03-18 11:38:33.125 077 12362.23 173.88 54686.20 88888.00 2015-03-18 11:38:33.250 077 12362.35 174.05 54686.22 88888.00 2015-03-18 11:38:33.375 077 12362.45 174.20 54686.22 88888.00 2015-03-18 11:38:33.500 077 12362.48 174.30 54686.22 88888.00 2015-03-18 11:38:33.625 077 12362.50 174.35 54686.22 88888.00 2015-03-18 11:38:33.750 077 12362.60 174.40 54686.25 88888.00 2015-03-18 11:38:33.875 077 12362.65 174.43 54686.28 88888.00 2015-03-18 11:38:34.000 077 12362.70 174.45 54686.28 88888.00 2015-03-18 11:38:34.125 077 12362.70 174.47 54686.35 88888.00 2015-03-18 11:38:34.250 077 12362.65 174.47 54686.35 88888.00 2015-03-18 11:38:34.375 077 12362.58 174.50 54686.35 88888.00 2015-03-18 11:38:34.500 077 12362.55 174.53 54686.38 88888.00 2015-03-18 11:38:34.625 077 12362.55 174.57 54686.38 88888.00 2015-03-18 11:38:34.750 077 12362.52 174.65 54686.43 88888.00 2015-03-18 11:38:34.875 077 12362.40 174.72 54686.45 88888.00 2015-03-18 11:38:35.000 077 12362.33 174.82 54686.40 88888.00 2015-03-18 11:38:35.125 077 12362.30 174.90 54686.40 88888.00 2015-03-18 11:38:35.250 077 12362.27 175.00 54686.40 88888.00 2015-03-18 11:38:35.375 077 12362.27 175.05 54686.40 88888.00 2015-03-18 11:38:35.500 077 12362.25 175.12 54686.40 88888.00 2015-03-18 11:38:35.625 077 12362.23 175.20 54686.40 88888.00 2015-03-18 11:38:35.750 077 12362.23 175.22 54686.38 88888.00 2015-03-18 11:38:35.875 077 12362.17 175.22 54686.35 88888.00 2015-03-18 11:38:36.000 077 12362.08 175.25 54686.32 88888.00 2015-03-18 11:38:36.125 077 12362.12 175.28 54686.32 88888.00 2015-03-18 11:38:36.250 077 12362.20 175.28 54686.30 88888.00 2015-03-18 11:38:36.375 077 12362.27 175.28 54686.30 88888.00 2015-03-18 11:38:36.500 077 12362.30 175.28 54686.25 88888.00 2015-03-18 11:38:36.625 077 12362.30 175.28 54686.25 88888.00 2015-03-18 11:38:36.750 077 12362.33 175.25 54686.22 88888.00 2015-03-18 11:38:36.875 077 12362.35 175.20 54686.20 88888.00 2015-03-18 11:38:37.000 077 12362.35 175.20 54686.15 88888.00 2015-03-18 11:38:37.125 077 12362.30 175.20 54686.12 88888.00 2015-03-18 11:38:37.250 077 12362.35 175.18 54686.15 88888.00 2015-03-18 11:38:37.375 077 12362.50 175.18 54686.10 88888.00 2015-03-18 11:38:37.500 077 12362.52 175.15 54686.05 88888.00 2015-03-18 11:38:37.625 077 12362.60 175.15 54686.05 88888.00 2015-03-18 11:38:37.750 077 12362.70 175.20 54686.03 88888.00 2015-03-18 11:38:37.875 077 12362.77 175.25 54686.00 88888.00 2015-03-18 11:38:38.000 077 12362.80 175.22 54685.95 88888.00 2015-03-18 11:38:38.125 077 12362.85 175.22 54685.95 88888.00 2015-03-18 11:38:38.250 077 12362.90 175.25 54685.93 88888.00 2015-03-18 11:38:38.375 077 12362.90 175.28 54685.93 88888.00 2015-03-18 11:38:38.500 077 12362.92 175.32 54685.90 88888.00 2015-03-18 11:38:38.625 077 12363.02 175.40 54685.93 88888.00 2015-03-18 11:38:38.750 077 12363.10 175.43 54685.88 88888.00 2015-03-18 11:38:38.875 077 12363.15 175.53 54685.85 88888.00 2015-03-18 11:38:39.000 077 12363.20 175.62 54685.82 88888.00 2015-03-18 11:38:39.125 077 12363.23 175.70 54685.85 88888.00 2015-03-18 11:38:39.250 077 12363.23 175.88 54685.82 88888.00 2015-03-18 11:38:39.375 077 12363.33 176.00 54685.82 88888.00 2015-03-18 11:38:39.500 077 12363.35 176.10 54685.80 88888.00 2015-03-18 11:38:39.625 077 12363.27 176.20 54685.82 88888.00 2015-03-18 11:38:39.750 077 12363.30 176.35 54685.82 88888.00 2015-03-18 11:38:39.875 077 12363.30 176.50 54685.85 88888.00 2015-03-18 11:38:40.000 077 12363.27 176.62 54685.82 88888.00 2015-03-18 11:38:40.125 077 12363.30 176.75 54685.88 88888.00 2015-03-18 11:38:40.250 077 12363.30 176.85 54685.93 88888.00 2015-03-18 11:38:40.375 077 12363.33 176.97 54685.95 88888.00 2015-03-18 11:38:40.500 077 12363.25 177.12 54686.00 88888.00 2015-03-18 11:38:40.625 077 12363.25 177.18 54686.05 88888.00 2015-03-18 11:38:40.750 077 12363.17 177.25 54686.07 88888.00 2015-03-18 11:38:40.875 077 12363.15 177.30 54686.07 88888.00 2015-03-18 11:38:41.000 077 12363.17 177.35 54686.10 88888.00 2015-03-18 11:38:41.125 077 12363.27 177.40 54686.15 88888.00 2015-03-18 11:38:41.250 077 12363.33 177.45 54686.25 88888.00 2015-03-18 11:38:41.375 077 12363.40 177.50 54686.28 88888.00 2015-03-18 11:38:41.500 077 12363.50 177.53 54686.28 88888.00 2015-03-18 11:38:41.625 077 12363.50 177.55 54686.30 88888.00 2015-03-18 11:38:41.750 077 12363.60 177.55 54686.32 88888.00 2015-03-18 11:38:41.875 077 12363.73 177.57 54686.38 88888.00 2015-03-18 11:38:42.000 077 12363.85 177.60 54686.45 88888.00 2015-03-18 11:38:42.125 077 12363.95 177.60 54686.55 88888.00 2015-03-18 11:38:42.250 077 12364.00 177.53 54686.57 88888.00 2015-03-18 11:38:42.375 077 12364.12 177.50 54686.60 88888.00 2015-03-18 11:38:42.500 077 12364.20 177.45 54686.65 88888.00 2015-03-18 11:38:42.625 077 12364.33 177.43 54686.70 88888.00 2015-03-18 11:38:42.750 077 12364.35 177.35 54686.75 88888.00 2015-03-18 11:38:42.875 077 12364.42 177.32 54686.80 88888.00 2015-03-18 11:38:43.000 077 12364.52 177.28 54686.88 88888.00 2015-03-18 11:38:43.125 077 12364.60 177.22 54686.95 88888.00 2015-03-18 11:38:43.250 077 12364.65 177.18 54687.05 88888.00 2015-03-18 11:38:43.375 077 12364.70 177.15 54687.10 88888.00 2015-03-18 11:38:43.500 077 12364.75 177.07 54687.15 88888.00 2015-03-18 11:38:43.625 077 12364.83 177.00 54687.18 88888.00 2015-03-18 11:38:43.750 077 12364.92 176.93 54687.25 88888.00 2015-03-18 11:38:43.875 077 12365.05 176.82 54687.35 88888.00 2015-03-18 11:38:44.000 077 12365.10 176.75 54687.43 88888.00 2015-03-18 11:38:44.125 077 12365.10 176.68 54687.47 88888.00 2015-03-18 11:38:44.250 077 12365.10 176.57 54687.57 88888.00 2015-03-18 11:38:44.375 077 12365.20 176.47 54687.62 88888.00 2015-03-18 11:38:44.500 077 12365.23 176.40 54687.72 88888.00 2015-03-18 11:38:44.625 077 12365.30 176.28 54687.80 88888.00 2015-03-18 11:38:44.750 077 12365.30 176.15 54687.85 88888.00 2015-03-18 11:38:44.875 077 12365.40 176.07 54687.93 88888.00 2015-03-18 11:38:45.000 077 12365.42 175.97 54688.00 88888.00 2015-03-18 11:38:45.125 077 12365.33 175.93 54688.05 88888.00 2015-03-18 11:38:45.250 077 12365.27 175.82 54688.15 88888.00 2015-03-18 11:38:45.375 077 12365.33 175.78 54688.20 88888.00 2015-03-18 11:38:45.500 077 12365.35 175.72 54688.28 88888.00 2015-03-18 11:38:45.625 077 12365.33 175.70 54688.35 88888.00 2015-03-18 11:38:45.750 077 12365.33 175.65 54688.43 88888.00 2015-03-18 11:38:45.875 077 12365.38 175.62 54688.47 88888.00 2015-03-18 11:38:46.000 077 12365.45 175.60 54688.53 88888.00 2015-03-18 11:38:46.125 077 12365.48 175.55 54688.57 88888.00 2015-03-18 11:38:46.250 077 12365.48 175.45 54688.65 88888.00 2015-03-18 11:38:46.375 077 12365.48 175.40 54688.68 88888.00 2015-03-18 11:38:46.500 077 12365.52 175.32 54688.75 88888.00 2015-03-18 11:38:46.625 077 12365.52 175.25 54688.80 88888.00 2015-03-18 11:38:46.750 077 12365.52 175.20 54688.88 88888.00 2015-03-18 11:38:46.875 077 12365.52 175.10 54688.88 88888.00 2015-03-18 11:38:47.000 077 12365.58 175.03 54688.90 88888.00 2015-03-18 11:38:47.125 077 12365.60 174.95 54688.95 88888.00 2015-03-18 11:38:47.250 077 12365.58 174.88 54689.03 88888.00 2015-03-18 11:38:47.375 077 12365.62 174.82 54689.05 88888.00 2015-03-18 11:38:47.500 077 12365.75 174.78 54689.10 88888.00 2015-03-18 11:38:47.625 077 12365.80 174.75 54689.15 88888.00 2015-03-18 11:38:47.750 077 12365.83 174.78 54689.20 88888.00 2015-03-18 11:38:47.875 077 12365.83 174.78 54689.22 88888.00 2015-03-18 11:38:48.000 077 12365.90 174.72 54689.25 88888.00 2015-03-18 11:38:48.125 077 12365.95 174.70 54689.25 88888.00 2015-03-18 11:38:48.250 077 12365.95 174.72 54689.30 88888.00 2015-03-18 11:38:48.375 077 12365.98 174.78 54689.35 88888.00 2015-03-18 11:38:48.500 077 12365.92 174.78 54689.38 88888.00 2015-03-18 11:38:48.625 077 12365.85 174.78 54689.45 88888.00 2015-03-18 11:38:48.750 077 12365.70 174.80 54689.50 88888.00 2015-03-18 11:38:48.875 077 12365.58 174.90 54689.57 88888.00 2015-03-18 11:38:49.000 077 12365.48 174.97 54689.60 88888.00 2015-03-18 11:38:49.125 077 12365.33 175.07 54689.62 88888.00 2015-03-18 11:38:49.250 077 12365.15 175.18 54689.62 88888.00 2015-03-18 11:38:49.375 077 12365.02 175.28 54689.65 88888.00 2015-03-18 11:38:49.500 077 12364.88 175.43 54689.68 88888.00 2015-03-18 11:38:49.625 077 12364.73 175.62 54689.70 88888.00 2015-03-18 11:38:49.750 077 12364.50 175.82 54689.72 88888.00 2015-03-18 11:38:49.875 077 12364.33 176.03 54689.75 88888.00 2015-03-18 11:38:50.000 077 12364.08 176.22 54689.75 88888.00 2015-03-18 11:38:50.125 077 12363.83 176.47 54689.80 88888.00 2015-03-18 11:38:50.250 077 12363.58 176.75 54689.80 88888.00 2015-03-18 11:38:50.375 077 12363.40 176.95 54689.80 88888.00 2015-03-18 11:38:50.500 077 12363.25 177.20 54689.78 88888.00 2015-03-18 11:38:50.625 077 12363.10 177.43 54689.80 88888.00 2015-03-18 11:38:50.750 077 12362.92 177.62 54689.78 88888.00 2015-03-18 11:38:50.875 077 12362.88 177.78 54689.80 88888.00 2015-03-18 11:38:51.000 077 12362.77 177.95 54689.80 88888.00 2015-03-18 11:38:51.125 077 12362.65 178.07 54689.80 88888.00 2015-03-18 11:38:51.250 077 12362.55 178.20 54689.85 88888.00 2015-03-18 11:38:51.375 077 12362.50 178.32 54689.82 88888.00 2015-03-18 11:38:51.500 077 12362.42 178.45 54689.85 88888.00 2015-03-18 11:38:51.625 077 12362.33 178.55 54689.85 88888.00 2015-03-18 11:38:51.750 077 12362.23 178.68 54689.88 88888.00 2015-03-18 11:38:51.875 077 12362.15 178.80 54689.93 88888.00 2015-03-18 11:38:52.000 077 12362.12 178.90 54689.93 88888.00 2015-03-18 11:38:52.125 077 12362.05 178.97 54689.95 88888.00 2015-03-18 11:38:52.250 077 12361.98 179.05 54689.97 88888.00 2015-03-18 11:38:52.375 077 12361.90 179.15 54689.97 88888.00 2015-03-18 11:38:52.500 077 12361.80 179.25 54689.95 88888.00 2015-03-18 11:38:52.625 077 12361.73 179.40 54690.00 88888.00 2015-03-18 11:38:52.750 077 12361.65 179.53 54690.03 88888.00 2015-03-18 11:38:52.875 077 12361.62 179.65 54690.05 88888.00 2015-03-18 11:38:53.000 077 12361.55 179.72 54690.05 88888.00 2015-03-18 11:38:53.125 077 12361.45 179.82 54690.05 88888.00 2015-03-18 11:38:53.250 077 12361.38 179.93 54690.10 88888.00 2015-03-18 11:38:53.375 077 12361.27 179.97 54690.10 88888.00 2015-03-18 11:38:53.500 077 12361.15 180.07 54690.12 88888.00 2015-03-18 11:38:53.625 077 12361.08 180.15 54690.15 88888.00 2015-03-18 11:38:53.750 077 12360.98 180.20 54690.18 88888.00 2015-03-18 11:38:53.875 077 12361.00 180.25 54690.22 88888.00 2015-03-18 11:38:54.000 077 12361.00 180.28 54690.20 88888.00 2015-03-18 11:38:54.125 077 12360.88 180.28 54690.20 88888.00 2015-03-18 11:38:54.250 077 12360.80 180.32 54690.22 88888.00 2015-03-18 11:38:54.375 077 12360.73 180.38 54690.22 88888.00 2015-03-18 11:38:54.500 077 12360.67 180.40 54690.25 88888.00 2015-03-18 11:38:54.625 077 12360.60 180.47 54690.28 88888.00 2015-03-18 11:38:54.750 077 12360.52 180.57 54690.30 88888.00 2015-03-18 11:38:54.875 077 12360.42 180.65 54690.35 88888.00 2015-03-18 11:38:55.000 077 12360.30 180.72 54690.38 88888.00 2015-03-18 11:38:55.125 077 12360.20 180.85 54690.38 88888.00 2015-03-18 11:38:55.250 077 12360.02 181.00 54690.43 88888.00 2015-03-18 11:38:55.375 077 12359.88 181.15 54690.45 88888.00 2015-03-18 11:38:55.500 077 12359.65 181.32 54690.50 88888.00 2015-03-18 11:38:55.625 077 12359.45 181.55 54690.53 88888.00 2015-03-18 11:38:55.750 077 12359.35 181.78 54690.60 88888.00 2015-03-18 11:38:55.875 077 12359.17 182.03 54690.68 88888.00 2015-03-18 11:38:56.000 077 12358.98 182.30 54690.72 88888.00 2015-03-18 11:38:56.125 077 12358.77 182.55 54690.80 88888.00 2015-03-18 11:38:56.250 077 12358.52 182.90 54690.82 88888.00 2015-03-18 11:38:56.375 077 12358.38 183.10 54690.88 88888.00 2015-03-18 11:38:56.500 077 12358.23 183.38 54690.95 88888.00 2015-03-18 11:38:56.625 077 12358.02 183.62 54691.03 88888.00 2015-03-18 11:38:56.750 077 12357.83 183.88 54691.07 88888.00 2015-03-18 11:38:56.875 077 12357.67 184.10 54691.15 88888.00 2015-03-18 11:38:57.000 077 12357.52 184.32 54691.18 88888.00 2015-03-18 11:38:57.125 077 12357.35 184.47 54691.22 88888.00 2015-03-18 11:38:57.250 077 12357.10 184.68 54691.30 88888.00 2015-03-18 11:38:57.375 077 12356.98 184.78 54691.35 88888.00 2015-03-18 11:38:57.500 077 12356.85 184.88 54691.40 88888.00 2015-03-18 11:38:57.625 077 12356.73 185.00 54691.47 88888.00 2015-03-18 11:38:57.750 077 12356.55 185.12 54691.55 88888.00 2015-03-18 11:38:57.875 077 12356.30 185.15 54691.57 88888.00 2015-03-18 11:38:58.000 077 12356.17 185.18 54691.62 88888.00 2015-03-18 11:38:58.125 077 12356.02 185.22 54691.68 88888.00 2015-03-18 11:38:58.250 077 12355.92 185.12 54691.72 88888.00 2015-03-18 11:38:58.375 077 12355.88 185.18 54691.72 88888.00 2015-03-18 11:38:58.500 077 12355.80 185.12 54691.80 88888.00 2015-03-18 11:38:58.625 077 12355.58 185.07 54691.82 88888.00 2015-03-18 11:38:58.750 077 12355.40 184.97 54691.88 88888.00 2015-03-18 11:38:58.875 077 12355.25 184.90 54691.93 88888.00 2015-03-18 11:38:59.000 077 12355.15 184.85 54691.95 88888.00 2015-03-18 11:38:59.125 077 12355.08 184.72 54692.00 88888.00 2015-03-18 11:38:59.250 077 12354.90 184.60 54692.03 88888.00 2015-03-18 11:38:59.375 077 12354.75 184.47 54692.03 88888.00 2015-03-18 11:38:59.500 077 12354.62 184.35 54692.05 88888.00 2015-03-18 11:38:59.625 077 12354.52 184.22 54692.12 88888.00 2015-03-18 11:38:59.750 077 12354.42 184.07 54692.12 88888.00 2015-03-18 11:38:59.875 077 12354.35 183.93 54692.15 88888.00 2015-03-18 11:39:00.000 077 12354.25 183.75 54692.18 88888.00 2015-03-18 11:39:00.125 077 12354.15 183.60 54692.22 88888.00 2015-03-18 11:39:00.250 077 12354.02 183.38 54692.25 88888.00 2015-03-18 11:39:00.375 077 12353.95 183.28 54692.28 88888.00 2015-03-18 11:39:00.500 077 12353.90 183.12 54692.32 88888.00 2015-03-18 11:39:00.625 077 12353.83 182.95 54692.38 88888.00 2015-03-18 11:39:00.750 077 12353.80 182.82 54692.43 88888.00 2015-03-18 11:39:00.875 077 12353.73 182.65 54692.43 88888.00 2015-03-18 11:39:01.000 077 12353.58 182.50 54692.40 88888.00 2015-03-18 11:39:01.125 077 12353.48 182.40 54692.40 88888.00 2015-03-18 11:39:01.250 077 12353.35 182.25 54692.43 88888.00 2015-03-18 11:39:01.375 077 12353.27 182.15 54692.47 88888.00 2015-03-18 11:39:01.500 077 12353.25 182.05 54692.55 88888.00 2015-03-18 11:39:01.625 077 12353.20 181.95 54692.53 88888.00 2015-03-18 11:39:01.750 077 12353.10 181.85 54692.53 88888.00 2015-03-18 11:39:01.875 077 12353.02 181.80 54692.57 88888.00 2015-03-18 11:39:02.000 077 12352.90 181.70 54692.60 88888.00 2015-03-18 11:39:02.125 077 12352.73 181.68 54692.65 88888.00 2015-03-18 11:39:02.250 077 12352.65 181.65 54692.70 88888.00 2015-03-18 11:39:02.375 077 12352.58 181.65 54692.72 88888.00 2015-03-18 11:39:02.500 077 12352.42 181.65 54692.78 88888.00 2015-03-18 11:39:02.625 077 12352.27 181.62 54692.78 88888.00 2015-03-18 11:39:02.750 077 12352.12 181.62 54692.80 88888.00 2015-03-18 11:39:02.875 077 12351.95 181.62 54692.82 88888.00 2015-03-18 11:39:03.000 077 12351.83 181.57 54692.85 88888.00 2015-03-18 11:39:03.125 077 12351.67 181.55 54692.93 88888.00 2015-03-18 11:39:03.250 077 12351.58 181.50 54692.95 88888.00 2015-03-18 11:39:03.375 077 12351.50 181.47 54692.97 88888.00 2015-03-18 11:39:03.500 077 12351.33 181.45 54693.00 88888.00 2015-03-18 11:39:03.625 077 12351.23 181.38 54693.00 88888.00 2015-03-18 11:39:03.750 077 12351.15 181.35 54693.03 88888.00 2015-03-18 11:39:03.875 077 12351.08 181.35 54693.03 88888.00 2015-03-18 11:39:04.000 077 12350.95 181.30 54693.03 88888.00 2015-03-18 11:39:04.125 077 12350.83 181.25 54693.03 88888.00 2015-03-18 11:39:04.250 077 12350.85 181.20 54693.03 88888.00 2015-03-18 11:39:04.375 077 12350.90 181.22 54693.00 88888.00 2015-03-18 11:39:04.500 077 12350.85 181.22 54693.00 88888.00 2015-03-18 11:39:04.625 077 12350.80 181.20 54693.00 88888.00 2015-03-18 11:39:04.750 077 12350.80 181.20 54693.05 88888.00 2015-03-18 11:39:04.875 077 12350.70 181.18 54693.05 88888.00 2015-03-18 11:39:05.000 077 12350.58 181.15 54693.00 88888.00 2015-03-18 11:39:05.125 077 12350.45 181.15 54693.03 88888.00 2015-03-18 11:39:05.250 077 12350.38 181.18 54693.03 88888.00 2015-03-18 11:39:05.375 077 12350.27 181.20 54692.97 88888.00 2015-03-18 11:39:05.500 077 12350.23 181.22 54692.95 88888.00 2015-03-18 11:39:05.625 077 12350.17 181.22 54692.93 88888.00 2015-03-18 11:39:05.750 077 12350.08 181.22 54692.95 88888.00 2015-03-18 11:39:05.875 077 12349.88 181.28 54692.97 88888.00 2015-03-18 11:39:06.000 077 12349.77 181.30 54692.97 88888.00 2015-03-18 11:39:06.125 077 12349.67 181.30 54693.00 88888.00 2015-03-18 11:39:06.250 077 12349.60 181.30 54693.00 88888.00 2015-03-18 11:39:06.375 077 12349.50 181.38 54693.00 88888.00 2015-03-18 11:39:06.500 077 12349.38 181.47 54693.03 88888.00 2015-03-18 11:39:06.625 077 12349.23 181.53 54693.07 88888.00 2015-03-18 11:39:06.750 077 12349.10 181.60 54693.07 88888.00 2015-03-18 11:39:06.875 077 12349.02 181.62 54693.07 88888.00 2015-03-18 11:39:07.000 077 12348.98 181.62 54693.05 88888.00 2015-03-18 11:39:07.125 077 12348.90 181.65 54693.07 88888.00 2015-03-18 11:39:07.250 077 12348.83 181.60 54693.07 88888.00 2015-03-18 11:39:07.375 077 12348.75 181.60 54693.07 88888.00 2015-03-18 11:39:07.500 077 12348.70 181.60 54693.10 88888.00 2015-03-18 11:39:07.625 077 12348.58 181.57 54693.05 88888.00 2015-03-18 11:39:07.750 077 12348.48 181.62 54693.05 88888.00 2015-03-18 11:39:07.875 077 12348.40 181.65 54693.10 88888.00 2015-03-18 11:39:08.000 077 12348.35 181.65 54693.12 88888.00 2015-03-18 11:39:08.125 077 12348.25 181.68 54693.12 88888.00 2015-03-18 11:39:08.250 077 12348.20 181.72 54693.10 88888.00 2015-03-18 11:39:08.375 077 12348.15 181.72 54693.10 88888.00 2015-03-18 11:39:08.500 077 12348.10 181.72 54693.12 88888.00 2015-03-18 11:39:08.625 077 12348.05 181.75 54693.10 88888.00 2015-03-18 11:39:08.750 077 12348.00 181.75 54693.07 88888.00 2015-03-18 11:39:08.875 077 12347.95 181.72 54693.05 88888.00 2015-03-18 11:39:09.000 077 12347.92 181.72 54693.03 88888.00 2015-03-18 11:39:09.125 077 12347.92 181.75 54693.00 88888.00 2015-03-18 11:39:09.250 077 12347.90 181.72 54693.00 88888.00 2015-03-18 11:39:09.375 077 12347.95 181.72 54693.03 88888.00 2015-03-18 11:39:09.500 077 12347.95 181.78 54693.00 88888.00 2015-03-18 11:39:09.625 077 12347.90 181.78 54693.00 88888.00 2015-03-18 11:39:09.750 077 12347.88 181.80 54693.00 88888.00 2015-03-18 11:39:09.875 077 12347.92 181.85 54693.00 88888.00 2015-03-18 11:39:10.000 077 12347.90 181.93 54693.00 88888.00 2015-03-18 11:39:10.125 077 12347.90 182.00 54693.03 88888.00 2015-03-18 11:39:10.250 077 12347.90 182.07 54693.05 88888.00 2015-03-18 11:39:10.375 077 12347.92 182.18 54693.05 88888.00 2015-03-18 11:39:10.500 077 12347.88 182.30 54693.03 88888.00 2015-03-18 11:39:10.625 077 12347.85 182.38 54693.03 88888.00 2015-03-18 11:39:10.750 077 12347.83 182.45 54693.07 88888.00 2015-03-18 11:39:10.875 077 12347.73 182.55 54693.07 88888.00 2015-03-18 11:39:11.000 077 12347.60 182.62 54693.05 88888.00 2015-03-18 11:39:11.125 077 12347.52 182.72 54693.05 88888.00 2015-03-18 11:39:11.250 077 12347.40 182.78 54693.03 88888.00 2015-03-18 11:39:11.375 077 12347.35 182.85 54693.03 88888.00 2015-03-18 11:39:11.500 077 12347.23 182.95 54693.05 88888.00 2015-03-18 11:39:11.625 077 12347.05 183.03 54693.05 88888.00 2015-03-18 11:39:11.750 077 12346.92 183.15 54693.00 88888.00 2015-03-18 11:39:11.875 077 12346.80 183.22 54693.00 88888.00 2015-03-18 11:39:12.000 077 12346.62 183.38 54692.97 88888.00 2015-03-18 11:39:12.125 077 12346.48 183.47 54692.97 88888.00 2015-03-18 11:39:12.250 077 12346.38 183.62 54692.93 88888.00 2015-03-18 11:39:12.375 077 12346.30 183.78 54692.90 88888.00 2015-03-18 11:39:12.500 077 12346.15 183.93 54692.90 88888.00 2015-03-18 11:39:12.625 077 12346.02 184.03 54692.88 88888.00 2015-03-18 11:39:12.750 077 12345.88 184.15 54692.85 88888.00 2015-03-18 11:39:12.875 077 12345.75 184.28 54692.82 88888.00 2015-03-18 11:39:13.000 077 12345.62 184.38 54692.75 88888.00 2015-03-18 11:39:13.125 077 12345.58 184.50 54692.70 88888.00 2015-03-18 11:39:13.250 077 12345.50 184.65 54692.70 88888.00 2015-03-18 11:39:13.375 077 12345.42 184.78 54692.68 88888.00 2015-03-18 11:39:13.500 077 12345.33 184.93 54692.65 88888.00 2015-03-18 11:39:13.625 077 12345.27 185.10 54692.62 88888.00 2015-03-18 11:39:13.750 077 12345.25 185.28 54692.57 88888.00 2015-03-18 11:39:13.875 077 12345.12 185.47 54692.50 88888.00 2015-03-18 11:39:14.000 077 12345.02 185.60 54692.45 88888.00 2015-03-18 11:39:14.125 077 12344.95 185.75 54692.45 88888.00 2015-03-18 11:39:14.250 077 12344.88 185.97 54692.45 88888.00 2015-03-18 11:39:14.375 077 12344.85 186.15 54692.40 88888.00 2015-03-18 11:39:14.500 077 12344.70 186.32 54692.35 88888.00 2015-03-18 11:39:14.625 077 12344.62 186.50 54692.35 88888.00 2015-03-18 11:39:14.750 077 12344.60 186.72 54692.35 88888.00 2015-03-18 11:39:14.875 077 12344.50 186.90 54692.32 88888.00 2015-03-18 11:39:15.000 077 12344.35 187.03 54692.30 88888.00 2015-03-18 11:39:15.125 077 12344.23 187.20 54692.30 88888.00 2015-03-18 11:39:15.250 077 12344.12 187.38 54692.32 88888.00 2015-03-18 11:39:15.375 077 12343.95 187.50 54692.28 88888.00 2015-03-18 11:39:15.500 077 12343.80 187.62 54692.28 88888.00 2015-03-18 11:39:15.625 077 12343.80 187.72 54692.25 88888.00 2015-03-18 11:39:15.750 077 12343.73 187.82 54692.25 88888.00 2015-03-18 11:39:15.875 077 12343.62 187.90 54692.22 88888.00 2015-03-18 11:39:16.000 077 12343.52 187.93 54692.20 88888.00 2015-03-18 11:39:16.125 077 12343.50 187.93 54692.22 88888.00 2015-03-18 11:39:16.250 077 12343.45 187.95 54692.25 88888.00 2015-03-18 11:39:16.375 077 12343.42 187.95 54692.25 88888.00 2015-03-18 11:39:16.500 077 12343.35 187.93 54692.22 88888.00 2015-03-18 11:39:16.625 077 12343.23 187.88 54692.22 88888.00 2015-03-18 11:39:16.750 077 12343.20 187.85 54692.22 88888.00 2015-03-18 11:39:16.875 077 12343.15 187.80 54692.20 88888.00 2015-03-18 11:39:17.000 077 12343.08 187.78 54692.18 88888.00 2015-03-18 11:39:17.125 077 12343.05 187.82 54692.18 88888.00 2015-03-18 11:39:17.250 077 12342.98 187.80 54692.18 88888.00 2015-03-18 11:39:17.375 077 12342.92 187.75 54692.18 88888.00 2015-03-18 11:39:17.500 077 12342.80 187.72 54692.18 88888.00 2015-03-18 11:39:17.625 077 12342.65 187.78 54692.15 88888.00 2015-03-18 11:39:17.750 077 12342.55 187.82 54692.12 88888.00 2015-03-18 11:39:17.875 077 12342.48 187.82 54692.10 88888.00 2015-03-18 11:39:18.000 077 12342.40 187.80 54692.07 88888.00 2015-03-18 11:39:18.125 077 12342.27 187.78 54692.05 88888.00 2015-03-18 11:39:18.250 077 12342.20 187.78 54692.05 88888.00 2015-03-18 11:39:18.375 077 12342.12 187.78 54692.00 88888.00 2015-03-18 11:39:18.500 077 12342.00 187.85 54692.00 88888.00 2015-03-18 11:39:18.625 077 12341.90 187.90 54691.97 88888.00 2015-03-18 11:39:18.750 077 12341.73 187.95 54691.95 88888.00 2015-03-18 11:39:18.875 077 12341.62 188.00 54691.90 88888.00 2015-03-18 11:39:19.000 077 12341.48 188.05 54691.82 88888.00 2015-03-18 11:39:19.125 077 12341.33 188.07 54691.78 88888.00 2015-03-18 11:39:19.250 077 12341.15 188.10 54691.72 88888.00 2015-03-18 11:39:19.375 077 12341.15 188.18 54691.72 88888.00 2015-03-18 11:39:19.500 077 12341.15 188.30 54691.70 88888.00 2015-03-18 11:39:19.625 077 12341.02 188.35 54691.68 88888.00 2015-03-18 11:39:19.750 077 12340.85 188.35 54691.62 88888.00 2015-03-18 11:39:19.875 077 12340.77 188.38 54691.60 88888.00 2015-03-18 11:39:20.000 077 12340.75 188.40 54691.57 88888.00 2015-03-18 11:39:20.125 077 12340.73 188.43 54691.60 88888.00 2015-03-18 11:39:20.250 077 12340.58 188.40 54691.57 88888.00 2015-03-18 11:39:20.375 077 12340.45 188.38 54691.55 88888.00 2015-03-18 11:39:20.500 077 12340.27 188.30 54691.57 88888.00 2015-03-18 11:39:20.625 077 12340.08 188.28 54691.57 88888.00 2015-03-18 11:39:20.750 077 12339.92 188.20 54691.60 88888.00 2015-03-18 11:39:20.875 077 12339.80 188.07 54691.60 88888.00 2015-03-18 11:39:21.000 077 12339.60 188.00 54691.60 88888.00 2015-03-18 11:39:21.125 077 12339.33 187.97 54691.62 88888.00 2015-03-18 11:39:21.250 077 12339.10 187.93 54691.65 88888.00 2015-03-18 11:39:21.375 077 12338.98 187.88 54691.65 88888.00 2015-03-18 11:39:21.500 077 12338.80 187.85 54691.68 88888.00 2015-03-18 11:39:21.625 077 12338.55 187.78 54691.68 88888.00 2015-03-18 11:39:21.750 077 12338.40 187.70 54691.62 88888.00 2015-03-18 11:39:21.875 077 12338.27 187.68 54691.60 88888.00 2015-03-18 11:39:22.000 077 12338.17 187.68 54691.57 88888.00 2015-03-18 11:39:22.125 077 12338.05 187.70 54691.60 88888.00 2015-03-18 11:39:22.250 077 12337.92 187.68 54691.57 88888.00 2015-03-18 11:39:22.375 077 12337.88 187.72 54691.53 88888.00 2015-03-18 11:39:22.500 077 12337.77 187.75 54691.47 88888.00 2015-03-18 11:39:22.625 077 12337.70 187.82 54691.45 88888.00 2015-03-18 11:39:22.750 077 12337.62 187.90 54691.40 88888.00 2015-03-18 11:39:22.875 077 12337.55 187.95 54691.35 88888.00 2015-03-18 11:39:23.000 077 12337.48 188.00 54691.25 88888.00 2015-03-18 11:39:23.125 077 12337.50 188.05 54691.20 88888.00 2015-03-18 11:39:23.250 077 12337.48 188.12 54691.18 88888.00 2015-03-18 11:39:23.375 077 12337.55 188.20 54691.12 88888.00 2015-03-18 11:39:23.500 077 12337.52 188.25 54691.03 88888.00 2015-03-18 11:39:23.625 077 12337.55 188.28 54690.97 88888.00 2015-03-18 11:39:23.750 077 12337.60 188.32 54690.95 88888.00 2015-03-18 11:39:23.875 077 12337.60 188.40 54690.85 88888.00 2015-03-18 11:39:24.000 077 12337.65 188.43 54690.78 88888.00 2015-03-18 11:39:24.125 077 12337.67 188.47 54690.72 88888.00 2015-03-18 11:39:24.250 077 12337.67 188.47 54690.70 88888.00 2015-03-18 11:39:24.375 077 12337.73 188.55 54690.65 88888.00 2015-03-18 11:39:24.500 077 12337.73 188.62 54690.60 88888.00 2015-03-18 11:39:24.625 077 12337.73 188.70 54690.57 88888.00 2015-03-18 11:39:24.750 077 12337.75 188.78 54690.53 88888.00 2015-03-18 11:39:24.875 077 12337.73 188.82 54690.45 88888.00 2015-03-18 11:39:25.000 077 12337.70 188.88 54690.43 88888.00 2015-03-18 11:39:25.125 077 12337.75 188.97 54690.38 88888.00 2015-03-18 11:39:25.250 077 12337.73 189.07 54690.30 88888.00 2015-03-18 11:39:25.375 077 12337.83 189.20 54690.28 88888.00 2015-03-18 11:39:25.500 077 12337.85 189.30 54690.22 88888.00 2015-03-18 11:39:25.625 077 12337.80 189.40 54690.20 88888.00 2015-03-18 11:39:25.750 077 12337.80 189.53 54690.15 88888.00 2015-03-18 11:39:25.875 077 12337.83 189.60 54690.07 88888.00 2015-03-18 11:39:26.000 077 12337.83 189.72 54690.00 88888.00 2015-03-18 11:39:26.125 077 12337.85 189.88 54689.95 88888.00 2015-03-18 11:39:26.250 077 12337.83 189.97 54689.90 88888.00 2015-03-18 11:39:26.375 077 12337.83 190.05 54689.85 88888.00 2015-03-18 11:39:26.500 077 12337.83 190.15 54689.80 88888.00 2015-03-18 11:39:26.625 077 12337.88 190.32 54689.75 88888.00 2015-03-18 11:39:26.750 077 12337.92 190.45 54689.68 88888.00 2015-03-18 11:39:26.875 077 12337.85 190.62 54689.60 88888.00 2015-03-18 11:39:27.000 077 12337.83 190.82 54689.55 88888.00 2015-03-18 11:39:27.125 077 12337.85 191.03 54689.50 88888.00 2015-03-18 11:39:27.250 077 12337.85 191.25 54689.45 88888.00 2015-03-18 11:39:27.375 077 12337.85 191.53 54689.40 88888.00 2015-03-18 11:39:27.500 077 12337.77 191.75 54689.30 88888.00 2015-03-18 11:39:27.625 077 12337.65 192.00 54689.25 88888.00 2015-03-18 11:39:27.750 077 12337.55 192.25 54689.20 88888.00 2015-03-18 11:39:27.875 077 12337.42 192.55 54689.12 88888.00 2015-03-18 11:39:28.000 077 12337.30 192.85 54689.05 88888.00 2015-03-18 11:39:28.125 077 12337.20 193.12 54689.05 88888.00 2015-03-18 11:39:28.250 077 12337.08 193.38 54689.00 88888.00 2015-03-18 11:39:28.375 077 12336.95 193.62 54688.95 88888.00 2015-03-18 11:39:28.500 077 12336.85 193.88 54688.93 88888.00 2015-03-18 11:39:28.625 077 12336.80 194.15 54688.88 88888.00 2015-03-18 11:39:28.750 077 12336.73 194.38 54688.85 88888.00 2015-03-18 11:39:28.875 077 12336.58 194.57 54688.85 88888.00 2015-03-18 11:39:29.000 077 12336.42 194.75 54688.80 88888.00 2015-03-18 11:39:29.125 077 12336.33 195.00 54688.82 88888.00 2015-03-18 11:39:29.250 077 12336.15 195.25 54688.85 88888.00 2015-03-18 11:39:29.375 077 12336.08 195.40 54688.82 88888.00 2015-03-18 11:39:29.500 077 12336.00 195.55 54688.82 88888.00 2015-03-18 11:39:29.625 077 12335.90 195.70 54688.82 88888.00 2015-03-18 11:39:29.750 077 12335.73 195.85 54688.88 88888.00 2015-03-18 11:39:29.875 077 12335.60 196.00 54688.90 88888.00 2015-03-18 11:39:30.000 077 12335.48 196.12 54688.90 88888.00 2015-03-18 11:39:30.125 077 12335.33 196.28 54688.95 88888.00 2015-03-18 11:39:30.250 077 12335.12 196.40 54688.95 88888.00 2015-03-18 11:39:30.375 077 12335.05 196.53 54688.97 88888.00 2015-03-18 11:39:30.500 077 12334.92 196.68 54689.00 88888.00 2015-03-18 11:39:30.625 077 12334.85 196.78 54688.97 88888.00 2015-03-18 11:39:30.750 077 12334.77 196.88 54689.00 88888.00 2015-03-18 11:39:30.875 077 12334.65 197.00 54689.00 88888.00 2015-03-18 11:39:31.000 077 12334.52 197.12 54688.97 88888.00 2015-03-18 11:39:31.125 077 12334.48 197.28 54689.00 88888.00 2015-03-18 11:39:31.250 077 12334.38 197.38 54689.00 88888.00 2015-03-18 11:39:31.375 077 12334.25 197.55 54689.00 88888.00 2015-03-18 11:39:31.500 077 12334.12 197.62 54689.00 88888.00 2015-03-18 11:39:31.625 077 12333.98 197.75 54688.97 88888.00 2015-03-18 11:39:31.750 077 12333.80 197.90 54688.97 88888.00 2015-03-18 11:39:31.875 077 12333.65 198.03 54688.97 88888.00 2015-03-18 11:39:32.000 077 12333.52 198.15 54688.95 88888.00 2015-03-18 11:39:32.125 077 12333.38 198.28 54688.93 88888.00 2015-03-18 11:39:32.250 077 12333.30 198.38 54688.93 88888.00 2015-03-18 11:39:32.375 077 12333.20 198.45 54688.93 88888.00 2015-03-18 11:39:32.500 077 12333.05 198.57 54688.90 88888.00 2015-03-18 11:39:32.625 077 12332.98 198.65 54688.90 88888.00 2015-03-18 11:39:32.750 077 12332.90 198.78 54688.90 88888.00 2015-03-18 11:39:32.875 077 12332.83 198.82 54688.90 88888.00 2015-03-18 11:39:33.000 077 12332.75 198.90 54688.93 88888.00 2015-03-18 11:39:33.125 077 12332.65 199.00 54688.90 88888.00 2015-03-18 11:39:33.250 077 12332.50 199.05 54688.93 88888.00 2015-03-18 11:39:33.375 077 12332.38 199.10 54688.90 88888.00 2015-03-18 11:39:33.500 077 12332.23 199.15 54688.90 88888.00 2015-03-18 11:39:33.625 077 12332.17 199.18 54688.90 88888.00 2015-03-18 11:39:33.750 077 12332.10 199.20 54688.90 88888.00 2015-03-18 11:39:33.875 077 12331.98 199.30 54688.90 88888.00 2015-03-18 11:39:34.000 077 12331.83 199.30 54688.90 88888.00 2015-03-18 11:39:34.125 077 12331.67 199.32 54688.88 88888.00 2015-03-18 11:39:34.250 077 12331.55 199.38 54688.88 88888.00 2015-03-18 11:39:34.375 077 12331.48 199.43 54688.90 88888.00 2015-03-18 11:39:34.500 077 12331.27 199.45 54688.93 88888.00 2015-03-18 11:39:34.625 077 12331.12 199.45 54688.90 88888.00 2015-03-18 11:39:34.750 077 12330.92 199.43 54688.85 88888.00 2015-03-18 11:39:34.875 077 12330.77 199.43 54688.78 88888.00 2015-03-18 11:39:35.000 077 12330.65 199.43 54688.78 88888.00 2015-03-18 11:39:35.125 077 12330.55 199.43 54688.78 88888.00 2015-03-18 11:39:35.250 077 12330.42 199.35 54688.72 88888.00 2015-03-18 11:39:35.375 077 12330.40 199.35 54688.70 88888.00 2015-03-18 11:39:35.500 077 12330.35 199.30 54688.68 88888.00 2015-03-18 11:39:35.625 077 12330.30 199.32 54688.65 88888.00 2015-03-18 11:39:35.750 077 12330.20 199.30 54688.62 88888.00 2015-03-18 11:39:35.875 077 12330.08 199.25 54688.57 88888.00 2015-03-18 11:39:36.000 077 12330.00 199.18 54688.50 88888.00 2015-03-18 11:39:36.125 077 12329.90 199.18 54688.50 88888.00 2015-03-18 11:39:36.250 077 12329.75 199.15 54688.45 88888.00 2015-03-18 11:39:36.375 077 12329.65 199.15 54688.40 88888.00 2015-03-18 11:39:36.500 077 12329.58 199.12 54688.38 88888.00 2015-03-18 11:39:36.625 077 12329.50 199.10 54688.32 88888.00 2015-03-18 11:39:36.750 077 12329.42 199.05 54688.32 88888.00 2015-03-18 11:39:36.875 077 12329.27 199.00 54688.28 88888.00 2015-03-18 11:39:37.000 077 12329.23 198.95 54688.22 88888.00 2015-03-18 11:39:37.125 077 12329.17 198.88 54688.22 88888.00 2015-03-18 11:39:37.250 077 12329.10 198.82 54688.25 88888.00 2015-03-18 11:39:37.375 077 12328.95 198.80 54688.22 88888.00 2015-03-18 11:39:37.500 077 12328.88 198.78 54688.20 88888.00 2015-03-18 11:39:37.625 077 12328.83 198.72 54688.18 88888.00 2015-03-18 11:39:37.750 077 12328.77 198.68 54688.18 88888.00 2015-03-18 11:39:37.875 077 12328.67 198.62 54688.15 88888.00 2015-03-18 11:39:38.000 077 12328.58 198.55 54688.10 88888.00 2015-03-18 11:39:38.125 077 12328.48 198.53 54688.10 88888.00 2015-03-18 11:39:38.250 077 12328.30 198.45 54688.12 88888.00 2015-03-18 11:39:38.375 077 12328.17 198.40 54688.10 88888.00 2015-03-18 11:39:38.500 077 12328.15 198.35 54688.15 88888.00 2015-03-18 11:39:38.625 077 12328.12 198.35 54688.15 88888.00 2015-03-18 11:39:38.750 077 12327.98 198.28 54688.18 88888.00 2015-03-18 11:39:38.875 077 12327.88 198.22 54688.18 88888.00 2015-03-18 11:39:39.000 077 12327.80 198.15 54688.15 88888.00 2015-03-18 11:39:39.125 077 12327.80 198.07 54688.15 88888.00 2015-03-18 11:39:39.250 077 12327.75 197.97 54688.18 88888.00 2015-03-18 11:39:39.375 077 12327.83 197.97 54688.20 88888.00 2015-03-18 11:39:39.500 077 12327.88 197.93 54688.18 88888.00 2015-03-18 11:39:39.625 077 12327.80 197.85 54688.15 88888.00 2015-03-18 11:39:39.750 077 12327.67 197.75 54688.15 88888.00 2015-03-18 11:39:39.875 077 12327.73 197.70 54688.15 88888.00 2015-03-18 11:39:40.000 077 12327.73 197.62 54688.15 88888.00 2015-03-18 11:39:40.125 077 12327.67 197.60 54688.22 88888.00 2015-03-18 11:39:40.250 077 12327.60 197.57 54688.25 88888.00 2015-03-18 11:39:40.375 077 12327.58 197.57 54688.25 88888.00 2015-03-18 11:39:40.500 077 12327.50 197.57 54688.28 88888.00 2015-03-18 11:39:40.625 077 12327.45 197.55 54688.32 88888.00 2015-03-18 11:39:40.750 077 12327.35 197.55 54688.38 88888.00 2015-03-18 11:39:40.875 077 12327.27 197.55 54688.43 88888.00 2015-03-18 11:39:41.000 077 12327.17 197.53 54688.47 88888.00 2015-03-18 11:39:41.125 077 12327.02 197.55 54688.53 88888.00 2015-03-18 11:39:41.250 077 12326.80 197.57 54688.57 88888.00 2015-03-18 11:39:41.375 077 12326.65 197.62 54688.65 88888.00 2015-03-18 11:39:41.500 077 12326.48 197.65 54688.70 88888.00 2015-03-18 11:39:41.625 077 12326.30 197.78 54688.78 88888.00 2015-03-18 11:39:41.750 077 12326.20 197.85 54688.82 88888.00 2015-03-18 11:39:41.875 077 12326.02 197.90 54688.88 88888.00 2015-03-18 11:39:42.000 077 12325.88 197.97 54688.90 88888.00 2015-03-18 11:39:42.125 077 12325.70 198.00 54688.97 88888.00 2015-03-18 11:39:42.250 077 12325.52 197.97 54689.05 88888.00 2015-03-18 11:39:42.375 077 12325.42 198.03 54689.15 88888.00 2015-03-18 11:39:42.500 077 12325.35 198.05 54689.25 88888.00 2015-03-18 11:39:42.625 077 12325.25 198.05 54689.30 88888.00 2015-03-18 11:39:42.750 077 12325.12 198.03 54689.40 88888.00 2015-03-18 11:39:42.875 077 12325.05 198.03 54689.50 88888.00 2015-03-18 11:39:43.000 077 12324.98 197.97 54689.57 88888.00 2015-03-18 11:39:43.125 077 12325.00 197.90 54689.68 88888.00 2015-03-18 11:39:43.250 077 12324.95 197.78 54689.85 88888.00 2015-03-18 11:39:43.375 077 12324.95 197.72 54689.88 88888.00 2015-03-18 11:39:43.500 077 12324.95 197.60 54689.97 88888.00 2015-03-18 11:39:43.625 077 12324.98 197.47 54690.07 88888.00 2015-03-18 11:39:43.750 077 12325.02 197.32 54690.20 88888.00 2015-03-18 11:39:43.875 077 12324.98 197.12 54690.28 88888.00 2015-03-18 11:39:44.000 077 12324.90 196.93 54690.35 88888.00 2015-03-18 11:39:44.125 077 12324.98 196.78 54690.43 88888.00 2015-03-18 11:39:44.250 077 12325.02 196.60 54690.53 88888.00 2015-03-18 11:39:44.375 077 12325.02 196.50 54690.60 88888.00 2015-03-18 11:39:44.500 077 12324.98 196.35 54690.70 88888.00 2015-03-18 11:39:44.625 077 12324.98 196.15 54690.78 88888.00 2015-03-18 11:39:44.750 077 12325.00 195.97 54690.90 88888.00 2015-03-18 11:39:44.875 077 12324.98 195.78 54690.93 88888.00 2015-03-18 11:39:45.000 077 12325.00 195.57 54691.00 88888.00 2015-03-18 11:39:45.125 077 12325.10 195.40 54691.07 88888.00 2015-03-18 11:39:45.250 077 12325.08 195.15 54691.18 88888.00 2015-03-18 11:39:45.375 077 12325.17 194.95 54691.20 88888.00 2015-03-18 11:39:45.500 077 12325.20 194.65 54691.28 88888.00 2015-03-18 11:39:45.625 077 12325.17 194.38 54691.35 88888.00 2015-03-18 11:39:45.750 077 12325.25 194.10 54691.43 88888.00 2015-03-18 11:39:45.875 077 12325.30 193.80 54691.47 88888.00 2015-03-18 11:39:46.000 077 12325.35 193.53 54691.55 88888.00 2015-03-18 11:39:46.125 077 12325.40 193.22 54691.62 88888.00 2015-03-18 11:39:46.250 077 12325.42 192.88 54691.65 88888.00 2015-03-18 11:39:46.375 077 12325.50 192.65 54691.70 88888.00 2015-03-18 11:39:46.500 077 12325.55 192.38 54691.78 88888.00 2015-03-18 11:39:46.625 077 12325.58 192.12 54691.82 88888.00 2015-03-18 11:39:46.750 077 12325.65 191.90 54691.88 88888.00 2015-03-18 11:39:46.875 077 12325.75 191.68 54691.93 88888.00 2015-03-18 11:39:47.000 077 12325.83 191.45 54691.95 88888.00 2015-03-18 11:39:47.125 077 12325.88 191.22 54692.00 88888.00 2015-03-18 11:39:47.250 077 12325.92 190.97 54692.05 88888.00 2015-03-18 11:39:47.375 077 12326.00 190.80 54692.05 88888.00 2015-03-18 11:39:47.500 077 12326.00 190.65 54692.07 88888.00 2015-03-18 11:39:47.625 077 12325.95 190.50 54692.12 88888.00 2015-03-18 11:39:47.750 077 12326.02 190.35 54692.12 88888.00 2015-03-18 11:39:47.875 077 12326.08 190.22 54692.15 88888.00 2015-03-18 11:39:48.000 077 12326.12 190.05 54692.15 88888.00 2015-03-18 11:39:48.125 077 12326.20 189.97 54692.18 88888.00 2015-03-18 11:39:48.250 077 12326.15 189.88 54692.22 88888.00 2015-03-18 11:39:48.375 077 12326.08 189.78 54692.25 88888.00 2015-03-18 11:39:48.500 077 12326.08 189.72 54692.25 88888.00 2015-03-18 11:39:48.625 077 12326.08 189.68 54692.25 88888.00 2015-03-18 11:39:48.750 077 12326.02 189.60 54692.25 88888.00 2015-03-18 11:39:48.875 077 12325.92 189.57 54692.22 88888.00 2015-03-18 11:39:49.000 077 12325.95 189.50 54692.20 88888.00 2015-03-18 11:39:49.125 077 12326.00 189.50 54692.20 88888.00 2015-03-18 11:39:49.250 077 12326.08 189.47 54692.20 88888.00 2015-03-18 11:39:49.375 077 12326.12 189.47 54692.20 88888.00 2015-03-18 11:39:49.500 077 12326.02 189.45 54692.18 88888.00 2015-03-18 11:39:49.625 077 12326.00 189.45 54692.12 88888.00 2015-03-18 11:39:49.750 077 12326.02 189.47 54692.10 88888.00 2015-03-18 11:39:49.875 077 12326.08 189.53 54692.07 88888.00 2015-03-18 11:39:50.000 077 12326.05 189.57 54692.05 88888.00 2015-03-18 11:39:50.125 077 12326.05 189.65 54692.00 88888.00 2015-03-18 11:39:50.250 077 12325.95 189.75 54691.95 88888.00 2015-03-18 11:39:50.375 077 12325.95 189.85 54691.90 88888.00 2015-03-18 11:39:50.500 077 12325.95 189.93 54691.82 88888.00 2015-03-18 11:39:50.625 077 12325.90 190.00 54691.75 88888.00 2015-03-18 11:39:50.750 077 12325.88 190.12 54691.70 88888.00 2015-03-18 11:39:50.875 077 12325.83 190.20 54691.62 88888.00 2015-03-18 11:39:51.000 077 12325.83 190.28 54691.55 88888.00 2015-03-18 11:39:51.125 077 12325.80 190.35 54691.50 88888.00 2015-03-18 11:39:51.250 077 12325.73 190.38 54691.40 88888.00 2015-03-18 11:39:51.375 077 12325.65 190.43 54691.30 88888.00 2015-03-18 11:39:51.500 077 12325.58 190.47 54691.25 88888.00 2015-03-18 11:39:51.625 077 12325.55 190.50 54691.18 88888.00 2015-03-18 11:39:51.750 077 12325.45 190.55 54691.12 88888.00 2015-03-18 11:39:51.875 077 12325.33 190.57 54691.07 88888.00 2015-03-18 11:39:52.000 077 12325.23 190.57 54690.93 88888.00 2015-03-18 11:39:52.125 077 12325.15 190.60 54690.88 88888.00 2015-03-18 11:39:52.250 077 12325.08 190.57 54690.80 88888.00 2015-03-18 11:39:52.375 077 12325.05 190.55 54690.78 88888.00 2015-03-18 11:39:52.500 077 12325.00 190.53 54690.70 88888.00 2015-03-18 11:39:52.625 077 12324.95 190.47 54690.62 88888.00 2015-03-18 11:39:52.750 077 12324.90 190.43 54690.57 88888.00 2015-03-18 11:39:52.875 077 12324.77 190.40 54690.50 88888.00 2015-03-18 11:39:53.000 077 12324.67 190.32 54690.45 88888.00 2015-03-18 11:39:53.125 077 12324.58 190.22 54690.43 88888.00 2015-03-18 11:39:53.250 077 12324.50 190.10 54690.40 88888.00 2015-03-18 11:39:53.375 077 12324.48 190.05 54690.38 88888.00 2015-03-18 11:39:53.500 077 12324.40 189.97 54690.35 88888.00 2015-03-18 11:39:53.625 077 12324.25 189.90 54690.35 88888.00 2015-03-18 11:39:53.750 077 12324.15 189.80 54690.35 88888.00 2015-03-18 11:39:53.875 077 12324.05 189.70 54690.32 88888.00 2015-03-18 11:39:54.000 077 12324.00 189.62 54690.30 88888.00 2015-03-18 11:39:54.125 077 12323.92 189.60 54690.30 88888.00 2015-03-18 11:39:54.250 077 12323.88 189.55 54690.30 88888.00 2015-03-18 11:39:54.375 077 12323.77 189.53 54690.28 88888.00 2015-03-18 11:39:54.500 077 12323.67 189.50 54690.25 88888.00 2015-03-18 11:39:54.625 077 12323.60 189.53 54690.20 88888.00 2015-03-18 11:39:54.750 077 12323.55 189.53 54690.18 88888.00 2015-03-18 11:39:54.875 077 12323.48 189.50 54690.18 88888.00 2015-03-18 11:39:55.000 077 12323.40 189.47 54690.15 88888.00 2015-03-18 11:39:55.125 077 12323.38 189.47 54690.15 88888.00 2015-03-18 11:39:55.250 077 12323.33 189.47 54690.15 88888.00 2015-03-18 11:39:55.375 077 12323.27 189.53 54690.12 88888.00 2015-03-18 11:39:55.500 077 12323.23 189.60 54690.10 88888.00 2015-03-18 11:39:55.625 077 12323.15 189.62 54690.07 88888.00 2015-03-18 11:39:55.750 077 12323.08 189.70 54690.05 88888.00 2015-03-18 11:39:55.875 077 12323.02 189.78 54690.05 88888.00 2015-03-18 11:39:56.000 077 12322.95 189.85 54690.00 88888.00 2015-03-18 11:39:56.125 077 12322.85 189.88 54689.97 88888.00 2015-03-18 11:39:56.250 077 12322.73 189.88 54689.97 88888.00 2015-03-18 11:39:56.375 077 12322.67 189.93 54690.00 88888.00 2015-03-18 11:39:56.500 077 12322.62 189.95 54689.97 88888.00 2015-03-18 11:39:56.625 077 12322.55 190.00 54689.97 88888.00 2015-03-18 11:39:56.750 077 12322.48 190.10 54689.95 88888.00 2015-03-18 11:39:56.875 077 12322.40 190.12 54689.95 88888.00 2015-03-18 11:39:57.000 077 12322.27 190.20 54689.95 88888.00 2015-03-18 11:39:57.125 077 12322.25 190.25 54689.93 88888.00 2015-03-18 11:39:57.250 077 12322.15 190.28 54689.93 88888.00 2015-03-18 11:39:57.375 077 12322.10 190.30 54689.97 88888.00 2015-03-18 11:39:57.500 077 12321.95 190.30 54689.97 88888.00 2015-03-18 11:39:57.625 077 12321.80 190.28 54689.95 88888.00 2015-03-18 11:39:57.750 077 12321.65 190.28 54690.00 88888.00 2015-03-18 11:39:57.875 077 12321.50 190.22 54690.00 88888.00 2015-03-18 11:39:58.000 077 12321.38 190.18 54690.00 88888.00 2015-03-18 11:39:58.125 077 12321.25 190.12 54690.03 88888.00 2015-03-18 11:39:58.250 077 12321.00 190.03 54690.10 88888.00 2015-03-18 11:39:58.375 077 12320.83 189.97 54690.12 88888.00 2015-03-18 11:39:58.500 077 12320.60 189.95 54690.15 88888.00 2015-03-18 11:39:58.625 077 12320.42 189.90 54690.20 88888.00 2015-03-18 11:39:58.750 077 12320.30 189.78 54690.22 88888.00 2015-03-18 11:39:58.875 077 12320.15 189.65 54690.28 88888.00 2015-03-18 11:39:59.000 077 12319.98 189.55 54690.28 88888.00 2015-03-18 11:39:59.125 077 12319.80 189.45 54690.32 88888.00 2015-03-18 11:39:59.250 077 12319.60 189.28 54690.35 88888.00 2015-03-18 11:39:59.375 077 12319.45 189.20 54690.35 88888.00 2015-03-18 11:39:59.500 077 12319.30 189.12 54690.38 88888.00 2015-03-18 11:39:59.625 077 12319.17 189.05 54690.40 88888.00 2015-03-18 11:39:59.750 077 12319.05 188.95 54690.40 88888.00 2015-03-18 11:39:59.875 077 12318.90 188.90 54690.45 88888.00 2015-03-18 11:40:00.000 077 12318.80 188.88 54690.45 88888.00 2015-03-18 11:40:00.125 077 12318.73 188.82 54690.47 88888.00 2015-03-18 11:40:00.250 077 12318.62 188.78 54690.47 88888.00 2015-03-18 11:40:00.375 077 12318.50 188.78 54690.47 88888.00 2015-03-18 11:40:00.500 077 12318.40 188.75 54690.45 88888.00 2015-03-18 11:40:00.625 077 12318.30 188.75 54690.45 88888.00 2015-03-18 11:40:00.750 077 12318.25 188.75 54690.50 88888.00 2015-03-18 11:40:00.875 077 12318.12 188.80 54690.53 88888.00 2015-03-18 11:40:01.000 077 12317.98 188.80 54690.55 88888.00 2015-03-18 11:40:01.125 077 12317.90 188.78 54690.55 88888.00 2015-03-18 11:40:01.250 077 12317.80 188.78 54690.50 88888.00 2015-03-18 11:40:01.375 077 12317.77 188.82 54690.50 88888.00 2015-03-18 11:40:01.500 077 12317.70 188.82 54690.50 88888.00 2015-03-18 11:40:01.625 077 12317.65 188.82 54690.50 88888.00 2015-03-18 11:40:01.750 077 12317.52 188.80 54690.53 88888.00 2015-03-18 11:40:01.875 077 12317.40 188.80 54690.55 88888.00 2015-03-18 11:40:02.000 077 12317.27 188.78 54690.55 88888.00 2015-03-18 11:40:02.125 077 12317.12 188.80 54690.57 88888.00 2015-03-18 11:40:02.250 077 12316.98 188.75 54690.62 88888.00 2015-03-18 11:40:02.375 077 12316.88 188.72 54690.62 88888.00 2015-03-18 11:40:02.500 077 12316.77 188.75 54690.68 88888.00 2015-03-18 11:40:02.625 077 12316.65 188.75 54690.70 88888.00 2015-03-18 11:40:02.750 077 12316.42 188.75 54690.72 88888.00 2015-03-18 11:40:02.875 077 12316.35 188.72 54690.78 88888.00 2015-03-18 11:40:03.000 077 12316.23 188.65 54690.82 88888.00 2015-03-18 11:40:03.125 077 12316.00 188.55 54690.85 88888.00 2015-03-18 11:40:03.250 077 12315.77 188.45 54690.88 88888.00 2015-03-18 11:40:03.375 077 12315.73 188.45 54690.88 88888.00 2015-03-18 11:40:03.500 077 12315.60 188.38 54690.90 88888.00 2015-03-18 11:40:03.625 077 12315.48 188.28 54690.93 88888.00 2015-03-18 11:40:03.750 077 12315.40 188.20 54691.00 88888.00 2015-03-18 11:40:03.875 077 12315.25 188.18 54691.07 88888.00 2015-03-18 11:40:04.000 077 12315.02 188.07 54691.10 88888.00 2015-03-18 11:40:04.125 077 12314.80 188.00 54691.12 88888.00 2015-03-18 11:40:04.250 077 12314.60 187.95 54691.18 88888.00 2015-03-18 11:40:04.375 077 12314.48 187.93 54691.22 88888.00 2015-03-18 11:40:04.500 077 12314.35 187.85 54691.28 88888.00 2015-03-18 11:40:04.625 077 12314.08 187.80 54691.30 88888.00 2015-03-18 11:40:04.750 077 12313.80 187.75 54691.38 88888.00 2015-03-18 11:40:04.875 077 12313.62 187.70 54691.47 88888.00 2015-03-18 11:40:05.000 077 12313.45 187.60 54691.50 88888.00 2015-03-18 11:40:05.125 077 12313.20 187.53 54691.55 88888.00 2015-03-18 11:40:05.250 077 12312.88 187.50 54691.65 88888.00 2015-03-18 11:40:05.375 077 12312.70 187.53 54691.70 88888.00 2015-03-18 11:40:05.500 077 12312.42 187.50 54691.75 88888.00 2015-03-18 11:40:05.625 077 12312.12 187.53 54691.80 88888.00 2015-03-18 11:40:05.750 077 12311.83 187.55 54691.82 88888.00 2015-03-18 11:40:05.875 077 12311.58 187.57 54691.90 88888.00 2015-03-18 11:40:06.000 077 12311.38 187.65 54691.97 88888.00 2015-03-18 11:40:06.125 077 12311.17 187.75 54692.00 88888.00 2015-03-18 11:40:06.250 077 12310.92 187.78 54692.05 88888.00 2015-03-18 11:40:06.375 077 12310.70 187.85 54692.10 88888.00 2015-03-18 11:40:06.500 077 12310.48 187.90 54692.18 88888.00 2015-03-18 11:40:06.625 077 12310.23 187.95 54692.20 88888.00 2015-03-18 11:40:06.750 077 12310.00 188.00 54692.25 88888.00 2015-03-18 11:40:06.875 077 12309.75 188.05 54692.35 88888.00 2015-03-18 11:40:07.000 077 12309.58 188.05 54692.35 88888.00 2015-03-18 11:40:07.125 077 12309.35 188.15 54692.43 88888.00 2015-03-18 11:40:07.250 077 12309.02 188.22 54692.50 88888.00 2015-03-18 11:40:07.375 077 12308.83 188.32 54692.53 88888.00 2015-03-18 11:40:07.500 077 12308.60 188.45 54692.57 88888.00 2015-03-18 11:40:07.625 077 12308.25 188.53 54692.65 88888.00 2015-03-18 11:40:07.750 077 12307.85 188.68 54692.72 88888.00 2015-03-18 11:40:07.875 077 12307.45 188.82 54692.78 88888.00 2015-03-18 11:40:08.000 077 12307.15 189.00 54692.85 88888.00 2015-03-18 11:40:08.125 077 12306.80 189.20 54692.93 88888.00 2015-03-18 11:40:08.250 077 12306.40 189.38 54693.05 88888.00 2015-03-18 11:40:08.375 077 12306.05 189.57 54693.15 88888.00 2015-03-18 11:40:08.500 077 12305.62 189.72 54693.22 88888.00 2015-03-18 11:40:08.625 077 12305.33 189.88 54693.30 88888.00 2015-03-18 11:40:08.750 077 12305.00 190.05 54693.45 88888.00 2015-03-18 11:40:08.875 077 12304.75 190.20 54693.55 88888.00 2015-03-18 11:40:09.000 077 12304.40 190.32 54693.57 88888.00 2015-03-18 11:40:09.125 077 12304.10 190.40 54693.68 88888.00 2015-03-18 11:40:09.250 077 12303.75 190.43 54693.75 88888.00 2015-03-18 11:40:09.375 077 12303.52 190.47 54693.85 88888.00 2015-03-18 11:40:09.500 077 12303.30 190.53 54693.93 88888.00 2015-03-18 11:40:09.625 077 12303.15 190.50 54694.03 88888.00 2015-03-18 11:40:09.750 077 12303.00 190.47 54694.15 88888.00 2015-03-18 11:40:09.875 077 12302.80 190.40 54694.20 88888.00 2015-03-18 11:40:10.000 077 12302.62 190.32 54694.30 88888.00 2015-03-18 11:40:10.125 077 12302.48 190.25 54694.38 88888.00 2015-03-18 11:40:10.250 077 12302.42 190.12 54694.47 88888.00 2015-03-18 11:40:10.375 077 12302.35 190.03 54694.55 88888.00 2015-03-18 11:40:10.500 077 12302.25 189.85 54694.60 88888.00 2015-03-18 11:40:10.625 077 12302.20 189.68 54694.65 88888.00 2015-03-18 11:40:10.750 077 12302.17 189.55 54694.70 88888.00 2015-03-18 11:40:10.875 077 12302.10 189.38 54694.78 88888.00 2015-03-18 11:40:11.000 077 12302.10 189.18 54694.85 88888.00 2015-03-18 11:40:11.125 077 12302.10 188.93 54694.93 88888.00 2015-03-18 11:40:11.250 077 12302.05 188.65 54695.00 88888.00 2015-03-18 11:40:11.375 077 12302.00 188.43 54695.07 88888.00 2015-03-18 11:40:11.500 077 12301.95 188.12 54695.10 88888.00 2015-03-18 11:40:11.625 077 12301.90 187.88 54695.18 88888.00 2015-03-18 11:40:11.750 077 12301.85 187.68 54695.25 88888.00 2015-03-18 11:40:11.875 077 12301.80 187.43 54695.30 88888.00 2015-03-18 11:40:12.000 077 12301.70 187.18 54695.32 88888.00 2015-03-18 11:40:12.125 077 12301.65 186.95 54695.32 88888.00 2015-03-18 11:40:12.250 077 12301.67 186.70 54695.35 88888.00 2015-03-18 11:40:12.375 077 12301.67 186.53 54695.35 88888.00 2015-03-18 11:40:12.500 077 12301.65 186.32 54695.38 88888.00 2015-03-18 11:40:12.625 077 12301.67 186.10 54695.32 88888.00 2015-03-18 11:40:12.750 077 12301.73 185.93 54695.30 88888.00 2015-03-18 11:40:12.875 077 12301.75 185.75 54695.32 88888.00 2015-03-18 11:40:13.000 077 12301.83 185.60 54695.30 88888.00 2015-03-18 11:40:13.125 077 12301.95 185.45 54695.25 88888.00 2015-03-18 11:40:13.250 077 12302.05 185.28 54695.25 88888.00 2015-03-18 11:40:13.375 077 12302.17 185.20 54695.22 88888.00 2015-03-18 11:40:13.500 077 12302.30 185.10 54695.15 88888.00 2015-03-18 11:40:13.625 077 12302.30 185.05 54695.10 88888.00 2015-03-18 11:40:13.750 077 12302.33 185.00 54695.10 88888.00 2015-03-18 11:40:13.875 077 12302.38 184.90 54695.03 88888.00 2015-03-18 11:40:14.000 077 12302.45 184.85 54694.95 88888.00 2015-03-18 11:40:14.125 077 12302.58 184.82 54694.90 88888.00 2015-03-18 11:40:14.250 077 12302.60 184.75 54694.80 88888.00 2015-03-18 11:40:14.375 077 12302.58 184.70 54694.75 88888.00 2015-03-18 11:40:14.500 077 12302.58 184.72 54694.70 88888.00 2015-03-18 11:40:14.625 077 12302.62 184.75 54694.62 88888.00 2015-03-18 11:40:14.750 077 12302.70 184.72 54694.53 88888.00 2015-03-18 11:40:14.875 077 12302.70 184.70 54694.45 88888.00 2015-03-18 11:40:15.000 077 12302.70 184.70 54694.40 88888.00 2015-03-18 11:40:15.125 077 12302.65 184.70 54694.38 88888.00 2015-03-18 11:40:15.250 077 12302.65 184.68 54694.28 88888.00 2015-03-18 11:40:15.375 077 12302.70 184.65 54694.20 88888.00 2015-03-18 11:40:15.500 077 12302.77 184.62 54694.10 88888.00 2015-03-18 11:40:15.625 077 12302.85 184.57 54694.00 88888.00 2015-03-18 11:40:15.750 077 12302.90 184.55 54693.95 88888.00 2015-03-18 11:40:15.875 077 12302.95 184.50 54693.88 88888.00 2015-03-18 11:40:16.000 077 12303.02 184.43 54693.75 88888.00 2015-03-18 11:40:16.125 077 12303.05 184.38 54693.70 88888.00 2015-03-18 11:40:16.250 077 12303.10 184.28 54693.60 88888.00 2015-03-18 11:40:16.375 077 12303.23 184.25 54693.55 88888.00 2015-03-18 11:40:16.500 077 12303.30 184.22 54693.45 88888.00 2015-03-18 11:40:16.625 077 12303.33 184.18 54693.35 88888.00 2015-03-18 11:40:16.750 077 12303.33 184.18 54693.25 88888.00 2015-03-18 11:40:16.875 077 12303.40 184.22 54693.20 88888.00 2015-03-18 11:40:17.000 077 12303.45 184.28 54693.12 88888.00 2015-03-18 11:40:17.125 077 12303.40 184.38 54693.07 88888.00 2015-03-18 11:40:17.250 077 12303.40 184.45 54692.97 88888.00 2015-03-18 11:40:17.375 077 12303.33 184.53 54692.90 88888.00 2015-03-18 11:40:17.500 077 12303.25 184.60 54692.85 88888.00 2015-03-18 11:40:17.625 077 12303.20 184.70 54692.82 88888.00 2015-03-18 11:40:17.750 077 12303.17 184.75 54692.78 88888.00 2015-03-18 11:40:17.875 077 12303.12 184.82 54692.72 88888.00 2015-03-18 11:40:18.000 077 12303.02 184.88 54692.68 88888.00 2015-03-18 11:40:18.125 077 12302.98 184.95 54692.65 88888.00 2015-03-18 11:40:18.250 077 12302.80 185.03 54692.57 88888.00 2015-03-18 11:40:18.375 077 12302.73 185.07 54692.53 88888.00 2015-03-18 11:40:18.500 077 12302.62 185.22 54692.43 88888.00 2015-03-18 11:40:18.625 077 12302.50 185.30 54692.38 88888.00 2015-03-18 11:40:18.750 077 12302.38 185.40 54692.35 88888.00 2015-03-18 11:40:18.875 077 12302.30 185.55 54692.28 88888.00 2015-03-18 11:40:19.000 077 12302.20 185.65 54692.22 88888.00 2015-03-18 11:40:19.125 077 12302.02 185.75 54692.18 88888.00 2015-03-18 11:40:19.250 077 12301.92 185.88 54692.10 88888.00 2015-03-18 11:40:19.375 077 12301.88 186.03 54692.07 88888.00 2015-03-18 11:40:19.500 077 12301.77 186.22 54692.05 88888.00 2015-03-18 11:40:19.625 077 12301.58 186.40 54692.00 88888.00 2015-03-18 11:40:19.750 077 12301.48 186.55 54692.00 88888.00 2015-03-18 11:40:19.875 077 12301.25 186.75 54691.93 88888.00 2015-03-18 11:40:20.000 077 12301.02 186.97 54691.88 88888.00 2015-03-18 11:40:20.125 077 12300.83 187.20 54691.85 88888.00 2015-03-18 11:40:20.250 077 12300.62 187.43 54691.82 88888.00 2015-03-18 11:40:20.375 077 12300.52 187.60 54691.80 88888.00 2015-03-18 11:40:20.500 077 12300.33 187.75 54691.75 88888.00 2015-03-18 11:40:20.625 077 12300.12 187.85 54691.72 88888.00 2015-03-18 11:40:20.750 077 12299.95 187.97 54691.72 88888.00 2015-03-18 11:40:20.875 077 12299.70 188.05 54691.68 88888.00 2015-03-18 11:40:21.000 077 12299.50 188.18 54691.62 88888.00 2015-03-18 11:40:21.125 077 12299.25 188.25 54691.57 88888.00 2015-03-18 11:40:21.250 077 12298.98 188.25 54691.60 88888.00 2015-03-18 11:40:21.375 077 12298.83 188.30 54691.57 88888.00 2015-03-18 11:40:21.500 077 12298.60 188.32 54691.55 88888.00 2015-03-18 11:40:21.625 077 12298.38 188.35 54691.55 88888.00 2015-03-18 11:40:21.750 077 12298.10 188.35 54691.50 88888.00 2015-03-18 11:40:21.875 077 12297.80 188.40 54691.47 88888.00 2015-03-18 11:40:22.000 077 12297.55 188.45 54691.45 88888.00 2015-03-18 11:40:22.125 077 12297.23 188.50 54691.45 88888.00 2015-03-18 11:40:22.250 077 12296.80 188.55 54691.45 88888.00 2015-03-18 11:40:22.375 077 12296.50 188.62 54691.45 88888.00 2015-03-18 11:40:22.500 077 12296.20 188.72 54691.38 88888.00 2015-03-18 11:40:22.625 077 12295.83 188.80 54691.38 88888.00 2015-03-18 11:40:22.750 077 12295.50 188.88 54691.35 88888.00 2015-03-18 11:40:22.875 077 12295.23 188.97 54691.35 88888.00 2015-03-18 11:40:23.000 077 12294.90 189.05 54691.30 88888.00 2015-03-18 11:40:23.125 077 12294.62 189.15 54691.32 88888.00 2015-03-18 11:40:23.250 077 12294.35 189.18 54691.28 88888.00 2015-03-18 11:40:23.375 077 12294.08 189.25 54691.28 88888.00 2015-03-18 11:40:23.500 077 12293.70 189.32 54691.25 88888.00 2015-03-18 11:40:23.625 077 12293.38 189.40 54691.20 88888.00 2015-03-18 11:40:23.750 077 12293.08 189.53 54691.20 88888.00 2015-03-18 11:40:23.875 077 12292.75 189.65 54691.18 88888.00 2015-03-18 11:40:24.000 077 12292.35 189.78 54691.15 88888.00 2015-03-18 11:40:24.125 077 12292.00 189.90 54691.15 88888.00 2015-03-18 11:40:24.250 077 12291.55 189.95 54691.15 88888.00 2015-03-18 11:40:24.375 077 12291.25 190.00 54691.12 88888.00 2015-03-18 11:40:24.500 077 12290.92 190.03 54691.12 88888.00 2015-03-18 11:40:24.625 077 12290.55 190.07 54691.10 88888.00 2015-03-18 11:40:24.750 077 12290.23 190.10 54691.12 88888.00 2015-03-18 11:40:24.875 077 12289.88 190.15 54691.12 88888.00 2015-03-18 11:40:25.000 077 12289.58 190.18 54691.07 88888.00 2015-03-18 11:40:25.125 077 12289.20 190.22 54691.05 88888.00 2015-03-18 11:40:25.250 077 12288.85 190.22 54691.03 88888.00 2015-03-18 11:40:25.375 077 12288.67 190.32 54691.07 88888.00 2015-03-18 11:40:25.500 077 12288.42 190.35 54691.05 88888.00 2015-03-18 11:40:25.625 077 12288.08 190.35 54691.05 88888.00 2015-03-18 11:40:25.750 077 12287.73 190.35 54691.03 88888.00 2015-03-18 11:40:25.875 077 12287.35 190.32 54691.03 88888.00 2015-03-18 11:40:26.000 077 12287.10 190.32 54691.05 88888.00 2015-03-18 11:40:26.125 077 12286.92 190.30 54691.10 88888.00 2015-03-18 11:40:26.250 077 12286.58 190.25 54691.12 88888.00 2015-03-18 11:40:26.375 077 12286.25 190.22 54691.12 88888.00 2015-03-18 11:40:26.500 077 12285.98 190.18 54691.12 88888.00 2015-03-18 11:40:26.625 077 12285.65 190.10 54691.15 88888.00 2015-03-18 11:40:26.750 077 12285.40 190.00 54691.18 88888.00 2015-03-18 11:40:26.875 077 12285.10 189.93 54691.20 88888.00 2015-03-18 11:40:27.000 077 12284.90 189.85 54691.20 88888.00 2015-03-18 11:40:27.125 077 12284.77 189.75 54691.22 88888.00 2015-03-18 11:40:27.250 077 12284.48 189.60 54691.20 88888.00 2015-03-18 11:40:27.375 077 12284.20 189.55 54691.22 88888.00 2015-03-18 11:40:27.500 077 12283.90 189.53 54691.28 88888.00 2015-03-18 11:40:27.625 077 12283.58 189.53 54691.28 88888.00 2015-03-18 11:40:27.750 077 12283.38 189.50 54691.30 88888.00 2015-03-18 11:40:27.875 077 12283.15 189.53 54691.28 88888.00 2015-03-18 11:40:28.000 077 12282.83 189.53 54691.28 88888.00 2015-03-18 11:40:28.125 077 12282.52 189.53 54691.30 88888.00 2015-03-18 11:40:28.250 077 12282.23 189.53 54691.32 88888.00 2015-03-18 11:40:28.375 077 12281.90 189.55 54691.30 88888.00 2015-03-18 11:40:28.500 077 12281.67 189.55 54691.30 88888.00 2015-03-18 11:40:28.625 077 12281.55 189.57 54691.28 88888.00 2015-03-18 11:40:28.750 077 12281.30 189.57 54691.22 88888.00 2015-03-18 11:40:28.875 077 12281.10 189.60 54691.20 88888.00 2015-03-18 11:40:29.000 077 12280.95 189.60 54691.18 88888.00 2015-03-18 11:40:29.125 077 12280.77 189.57 54691.18 88888.00 2015-03-18 11:40:29.250 077 12280.62 189.57 54691.12 88888.00 2015-03-18 11:40:29.375 077 12280.40 189.60 54691.10 88888.00 2015-03-18 11:40:29.500 077 12280.17 189.60 54691.05 88888.00 2015-03-18 11:40:29.625 077 12280.00 189.65 54691.07 88888.00 2015-03-18 11:40:29.750 077 12279.90 189.68 54691.05 88888.00 2015-03-18 11:40:29.875 077 12279.80 189.75 54691.03 88888.00 2015-03-18 11:40:30.000 077 12279.62 189.82 54691.00 88888.00 2015-03-18 11:40:30.125 077 12279.40 189.93 54691.05 88888.00 2015-03-18 11:40:30.250 077 12279.12 190.05 54691.10 88888.00 2015-03-18 11:40:30.375 077 12278.90 190.12 54691.12 88888.00 2015-03-18 11:40:30.500 077 12278.67 190.22 54691.12 88888.00 2015-03-18 11:40:30.625 077 12278.52 190.32 54691.10 88888.00 2015-03-18 11:40:30.750 077 12278.38 190.38 54691.10 88888.00 2015-03-18 11:40:30.875 077 12278.23 190.35 54691.10 88888.00 2015-03-18 11:40:31.000 077 12278.10 190.38 54691.12 88888.00 2015-03-18 11:40:31.125 077 12277.98 190.38 54691.15 88888.00 2015-03-18 11:40:31.250 077 12277.83 190.32 54691.18 88888.00 2015-03-18 11:40:31.375 077 12277.65 190.30 54691.20 88888.00 2015-03-18 11:40:31.500 077 12277.58 190.22 54691.20 88888.00 2015-03-18 11:40:31.625 077 12277.52 190.15 54691.22 88888.00 2015-03-18 11:40:31.750 077 12277.42 190.07 54691.30 88888.00 2015-03-18 11:40:31.875 077 12277.20 189.93 54691.32 88888.00 2015-03-18 11:40:32.000 077 12277.02 189.82 54691.35 88888.00 2015-03-18 11:40:32.125 077 12276.88 189.68 54691.40 88888.00 2015-03-18 11:40:32.250 077 12276.65 189.47 54691.47 88888.00 2015-03-18 11:40:32.375 077 12276.45 189.30 54691.50 88888.00 2015-03-18 11:40:32.500 077 12276.20 189.07 54691.57 88888.00 2015-03-18 11:40:32.625 077 12275.88 188.88 54691.65 88888.00 2015-03-18 11:40:32.750 077 12275.52 188.72 54691.72 88888.00 2015-03-18 11:40:32.875 077 12275.17 188.55 54691.75 88888.00 2015-03-18 11:40:33.000 077 12274.90 188.38 54691.82 88888.00 2015-03-18 11:40:33.125 077 12274.60 188.18 54691.90 88888.00 2015-03-18 11:40:33.250 077 12274.25 188.00 54691.93 88888.00 2015-03-18 11:40:33.375 077 12273.92 187.88 54691.97 88888.00 2015-03-18 11:40:33.500 077 12273.62 187.78 54692.03 88888.00 2015-03-18 11:40:33.625 077 12273.33 187.65 54692.07 88888.00 2015-03-18 11:40:33.750 077 12273.02 187.53 54692.12 88888.00 2015-03-18 11:40:33.875 077 12272.73 187.43 54692.18 88888.00 2015-03-18 11:40:34.000 077 12272.42 187.43 54692.20 88888.00 2015-03-18 11:40:34.125 077 12272.15 187.38 54692.22 88888.00 2015-03-18 11:40:34.250 077 12271.88 187.32 54692.20 88888.00 2015-03-18 11:40:34.375 077 12271.62 187.30 54692.22 88888.00 2015-03-18 11:40:34.500 077 12271.40 187.25 54692.20 88888.00 2015-03-18 11:40:34.625 077 12271.20 187.22 54692.18 88888.00 2015-03-18 11:40:34.750 077 12271.00 187.20 54692.22 88888.00 2015-03-18 11:40:34.875 077 12270.80 187.18 54692.22 88888.00 2015-03-18 11:40:35.000 077 12270.58 187.20 54692.22 88888.00 2015-03-18 11:40:35.125 077 12270.33 187.20 54692.22 88888.00 2015-03-18 11:40:35.250 077 12270.02 187.15 54692.20 88888.00 2015-03-18 11:40:35.375 077 12269.85 187.15 54692.18 88888.00 2015-03-18 11:40:35.500 077 12269.70 187.18 54692.20 88888.00 2015-03-18 11:40:35.625 077 12269.50 187.20 54692.15 88888.00 2015-03-18 11:40:35.750 077 12269.27 187.22 54692.15 88888.00 2015-03-18 11:40:35.875 077 12269.02 187.25 54692.12 88888.00 2015-03-18 11:40:36.000 077 12268.83 187.30 54692.10 88888.00 2015-03-18 11:40:36.125 077 12268.65 187.35 54692.07 88888.00 2015-03-18 11:40:36.250 077 12268.45 187.43 54692.05 88888.00 2015-03-18 11:40:36.375 077 12268.23 187.47 54692.05 88888.00 2015-03-18 11:40:36.500 077 12268.00 187.57 54692.05 88888.00 2015-03-18 11:40:36.625 077 12267.85 187.62 54692.03 88888.00 2015-03-18 11:40:36.750 077 12267.65 187.70 54692.00 88888.00 2015-03-18 11:40:36.875 077 12267.48 187.75 54691.97 88888.00 2015-03-18 11:40:37.000 077 12267.27 187.82 54691.93 88888.00 2015-03-18 11:40:37.125 077 12267.08 187.82 54691.90 88888.00 2015-03-18 11:40:37.250 077 12266.90 187.85 54691.88 88888.00 2015-03-18 11:40:37.375 077 12266.80 187.90 54691.82 88888.00 2015-03-18 11:40:37.500 077 12266.67 187.93 54691.80 88888.00 2015-03-18 11:40:37.625 077 12266.62 187.93 54691.75 88888.00 2015-03-18 11:40:37.750 077 12266.52 187.93 54691.72 88888.00 2015-03-18 11:40:37.875 077 12266.38 187.93 54691.70 88888.00 2015-03-18 11:40:38.000 077 12266.30 187.93 54691.65 88888.00 2015-03-18 11:40:38.125 077 12266.15 187.93 54691.62 88888.00 2015-03-18 11:40:38.250 077 12266.02 187.88 54691.57 88888.00 2015-03-18 11:40:38.375 077 12265.98 187.88 54691.53 88888.00 2015-03-18 11:40:38.500 077 12265.95 187.82 54691.47 88888.00 2015-03-18 11:40:38.625 077 12265.90 187.78 54691.43 88888.00 2015-03-18 11:40:38.750 077 12265.80 187.72 54691.40 88888.00 2015-03-18 11:40:38.875 077 12265.70 187.72 54691.32 88888.00 2015-03-18 11:40:39.000 077 12265.62 187.68 54691.28 88888.00 2015-03-18 11:40:39.125 077 12265.52 187.62 54691.25 88888.00 2015-03-18 11:40:39.250 077 12265.45 187.53 54691.20 88888.00 2015-03-18 11:40:39.375 077 12265.45 187.53 54691.15 88888.00 2015-03-18 11:40:39.500 077 12265.35 187.50 54691.05 88888.00 2015-03-18 11:40:39.625 077 12265.23 187.47 54691.00 88888.00 2015-03-18 11:40:39.750 077 12265.20 187.45 54690.95 88888.00 2015-03-18 11:40:39.875 077 12265.17 187.43 54690.90 88888.00 2015-03-18 11:40:40.000 077 12265.10 187.43 54690.78 88888.00 2015-03-18 11:40:40.125 077 12265.05 187.50 54690.78 88888.00 2015-03-18 11:40:40.250 077 12265.00 187.47 54690.68 88888.00 2015-03-18 11:40:40.375 077 12264.92 187.53 54690.62 88888.00 2015-03-18 11:40:40.500 077 12264.80 187.55 54690.55 88888.00 2015-03-18 11:40:40.625 077 12264.65 187.57 54690.50 88888.00 2015-03-18 11:40:40.750 077 12264.52 187.60 54690.43 88888.00 2015-03-18 11:40:40.875 077 12264.38 187.70 54690.40 88888.00 2015-03-18 11:40:41.000 077 12264.27 187.78 54690.32 88888.00 2015-03-18 11:40:41.125 077 12264.10 187.88 54690.28 88888.00 2015-03-18 11:40:41.250 077 12263.75 187.97 54690.22 88888.00 2015-03-18 11:40:41.375 077 12263.62 188.05 54690.22 88888.00 2015-03-18 11:40:41.500 077 12263.42 188.20 54690.20 88888.00 2015-03-18 11:40:41.625 077 12263.15 188.30 54690.12 88888.00 2015-03-18 11:40:41.750 077 12262.90 188.40 54690.07 88888.00 2015-03-18 11:40:41.875 077 12262.73 188.47 54690.03 88888.00 2015-03-18 11:40:42.000 077 12262.58 188.53 54689.97 88888.00 2015-03-18 11:40:42.125 077 12262.40 188.62 54689.93 88888.00 2015-03-18 11:40:42.250 077 12262.15 188.68 54689.93 88888.00 2015-03-18 11:40:42.375 077 12261.95 188.72 54689.90 88888.00 2015-03-18 11:40:42.500 077 12261.73 188.72 54689.82 88888.00 2015-03-18 11:40:42.625 077 12261.52 188.75 54689.78 88888.00 2015-03-18 11:40:42.750 077 12261.40 188.80 54689.72 88888.00 2015-03-18 11:40:42.875 077 12261.20 188.80 54689.70 88888.00 2015-03-18 11:40:43.000 077 12260.95 188.78 54689.62 88888.00 2015-03-18 11:40:43.125 077 12260.75 188.78 54689.62 88888.00 2015-03-18 11:40:43.250 077 12260.58 188.78 54689.57 88888.00 2015-03-18 11:40:43.375 077 12260.45 188.78 54689.55 88888.00 2015-03-18 11:40:43.500 077 12260.30 188.75 54689.47 88888.00 2015-03-18 11:40:43.625 077 12260.15 188.78 54689.38 88888.00 2015-03-18 11:40:43.750 077 12260.08 188.85 54689.30 88888.00 2015-03-18 11:40:43.875 077 12259.98 188.90 54689.25 88888.00 2015-03-18 11:40:44.000 077 12259.92 188.97 54689.15 88888.00 2015-03-18 11:40:44.125 077 12259.88 189.00 54689.07 88888.00 2015-03-18 11:40:44.250 077 12259.80 189.07 54688.95 88888.00 2015-03-18 11:40:44.375 077 12259.73 189.12 54688.88 88888.00 2015-03-18 11:40:44.500 077 12259.65 189.20 54688.82 88888.00 2015-03-18 11:40:44.625 077 12259.62 189.32 54688.78 88888.00 2015-03-18 11:40:44.750 077 12259.58 189.43 54688.70 88888.00 2015-03-18 11:40:44.875 077 12259.50 189.50 54688.57 88888.00 2015-03-18 11:40:45.000 077 12259.50 189.60 54688.50 88888.00 2015-03-18 11:40:45.125 077 12259.45 189.72 54688.40 88888.00 2015-03-18 11:40:45.250 077 12259.42 189.88 54688.28 88888.00 2015-03-18 11:40:45.375 077 12259.40 190.00 54688.20 88888.00 2015-03-18 11:40:45.500 077 12259.25 190.15 54688.05 88888.00 2015-03-18 11:40:45.625 077 12259.17 190.32 54687.97 88888.00 2015-03-18 11:40:45.750 077 12259.12 190.47 54687.88 88888.00 2015-03-18 11:40:45.875 077 12259.08 190.62 54687.75 88888.00 2015-03-18 11:40:46.000 077 12258.95 190.80 54687.62 88888.00 2015-03-18 11:40:46.125 077 12258.80 190.95 54687.50 88888.00 2015-03-18 11:40:46.250 077 12258.62 191.12 54687.43 88888.00 2015-03-18 11:40:46.375 077 12258.52 191.28 54687.35 88888.00 2015-03-18 11:40:46.500 077 12258.38 191.45 54687.22 88888.00 2015-03-18 11:40:46.625 077 12258.23 191.65 54687.12 88888.00 2015-03-18 11:40:46.750 077 12258.00 191.85 54687.05 88888.00 2015-03-18 11:40:46.875 077 12257.75 192.00 54687.00 88888.00 2015-03-18 11:40:47.000 077 12257.52 192.12 54686.88 88888.00 2015-03-18 11:40:47.125 077 12257.27 192.28 54686.82 88888.00 2015-03-18 11:40:47.250 077 12257.10 192.38 54686.78 88888.00 2015-03-18 11:40:47.375 077 12256.85 192.47 54686.72 88888.00 2015-03-18 11:40:47.500 077 12256.58 192.50 54686.65 88888.00 2015-03-18 11:40:47.625 077 12256.27 192.50 54686.53 88888.00 2015-03-18 11:40:47.750 077 12256.12 192.55 54686.53 88888.00 2015-03-18 11:40:47.875 077 12255.98 192.60 54686.45 88888.00 2015-03-18 11:40:48.000 077 12255.83 192.53 54686.38 88888.00 2015-03-18 11:40:48.125 077 12255.67 192.45 54686.32 88888.00 2015-03-18 11:40:48.250 077 12255.55 192.32 54686.22 88888.00 2015-03-18 11:40:48.375 077 12255.42 192.25 54686.22 88888.00 2015-03-18 11:40:48.500 077 12255.25 192.15 54686.18 88888.00 2015-03-18 11:40:48.625 077 12255.05 192.07 54686.18 88888.00 2015-03-18 11:40:48.750 077 12254.92 191.95 54686.12 88888.00 2015-03-18 11:40:48.875 077 12254.88 191.80 54686.12 88888.00 2015-03-18 11:40:49.000 077 12254.85 191.65 54686.12 88888.00 2015-03-18 11:40:49.125 077 12254.85 191.50 54686.12 88888.00 2015-03-18 11:40:49.250 077 12254.75 191.35 54686.10 88888.00 2015-03-18 11:40:49.375 077 12254.73 191.25 54686.07 88888.00 2015-03-18 11:40:49.500 077 12254.67 191.12 54686.07 88888.00 2015-03-18 11:40:49.625 077 12254.62 191.00 54686.10 88888.00 2015-03-18 11:40:49.750 077 12254.62 190.85 54686.10 88888.00 2015-03-18 11:40:49.875 077 12254.62 190.68 54686.05 88888.00 2015-03-18 11:40:50.000 077 12254.62 190.57 54686.03 88888.00 2015-03-18 11:40:50.125 077 12254.65 190.45 54686.00 88888.00 2015-03-18 11:40:50.250 077 12254.65 190.28 54686.03 88888.00 2015-03-18 11:40:50.375 077 12254.73 190.20 54686.03 88888.00 2015-03-18 11:40:50.500 077 12254.67 190.05 54685.97 88888.00 2015-03-18 11:40:50.625 077 12254.70 189.95 54685.97 88888.00 2015-03-18 11:40:50.750 077 12254.70 189.80 54685.97 88888.00 2015-03-18 11:40:50.875 077 12254.73 189.68 54685.93 88888.00 2015-03-18 11:40:51.000 077 12254.77 189.60 54685.88 88888.00 2015-03-18 11:40:51.125 077 12254.75 189.47 54685.93 88888.00 2015-03-18 11:40:51.250 077 12254.58 189.28 54685.90 88888.00 2015-03-18 11:40:51.375 077 12254.58 189.18 54685.85 88888.00 2015-03-18 11:40:51.500 077 12254.45 189.10 54685.82 88888.00 2015-03-18 11:40:51.625 077 12254.33 189.00 54685.85 88888.00 2015-03-18 11:40:51.750 077 12254.15 188.90 54685.85 88888.00 2015-03-18 11:40:51.875 077 12253.98 188.75 54685.85 88888.00 2015-03-18 11:40:52.000 077 12253.80 188.57 54685.78 88888.00 2015-03-18 11:40:52.125 077 12253.62 188.43 54685.78 88888.00 2015-03-18 11:40:52.250 077 12253.42 188.20 54685.78 88888.00 2015-03-18 11:40:52.375 077 12253.25 188.10 54685.75 88888.00 2015-03-18 11:40:52.500 077 12253.05 187.97 54685.70 88888.00 2015-03-18 11:40:52.625 077 12252.80 187.85 54685.70 88888.00 2015-03-18 11:40:52.750 077 12252.67 187.72 54685.70 88888.00 2015-03-18 11:40:52.875 077 12252.50 187.57 54685.68 88888.00 2015-03-18 11:40:53.000 077 12252.25 187.43 54685.65 88888.00 2015-03-18 11:40:53.125 077 12251.98 187.32 54685.68 88888.00 2015-03-18 11:40:53.250 077 12251.75 187.18 54685.70 88888.00 2015-03-18 11:40:53.375 077 12251.58 187.10 54685.65 88888.00 2015-03-18 11:40:53.500 077 12251.40 186.93 54685.62 88888.00 2015-03-18 11:40:53.625 077 12251.17 186.78 54685.60 88888.00 2015-03-18 11:40:53.750 077 12250.92 186.68 54685.60 88888.00 2015-03-18 11:40:53.875 077 12250.70 186.55 54685.60 88888.00 2015-03-18 11:40:54.000 077 12250.48 186.40 54685.57 88888.00 2015-03-18 11:40:54.125 077 12250.33 186.30 54685.57 88888.00 2015-03-18 11:40:54.250 077 12250.12 186.20 54685.55 88888.00 2015-03-18 11:40:54.375 077 12249.95 186.10 54685.55 88888.00 2015-03-18 11:40:54.500 077 12249.70 185.93 54685.53 88888.00 2015-03-18 11:40:54.625 077 12249.55 185.72 54685.53 88888.00 2015-03-18 11:40:54.750 077 12249.30 185.60 54685.53 88888.00 2015-03-18 11:40:54.875 077 12249.12 185.40 54685.53 88888.00 2015-03-18 11:40:55.000 077 12248.92 185.20 54685.53 88888.00 2015-03-18 11:40:55.125 077 12248.73 185.05 54685.50 88888.00 2015-03-18 11:40:55.250 077 12248.52 184.90 54685.53 88888.00 2015-03-18 11:40:55.375 077 12248.45 184.82 54685.50 88888.00 2015-03-18 11:40:55.500 077 12248.25 184.75 54685.47 88888.00 2015-03-18 11:40:55.625 077 12248.08 184.70 54685.40 88888.00 2015-03-18 11:40:55.750 077 12247.98 184.65 54685.38 88888.00 2015-03-18 11:40:55.875 077 12247.83 184.62 54685.38 88888.00 2015-03-18 11:40:56.000 077 12247.65 184.60 54685.30 88888.00 2015-03-18 11:40:56.125 077 12247.48 184.57 54685.25 88888.00 2015-03-18 11:40:56.250 077 12247.35 184.55 54685.18 88888.00 2015-03-18 11:40:56.375 077 12247.30 184.55 54685.12 88888.00 2015-03-18 11:40:56.500 077 12247.33 184.53 54685.07 88888.00 2015-03-18 11:40:56.625 077 12247.35 184.50 54685.00 88888.00 2015-03-18 11:40:56.750 077 12247.33 184.50 54684.93 88888.00 2015-03-18 11:40:56.875 077 12247.23 184.47 54684.82 88888.00 2015-03-18 11:40:57.000 077 12247.23 184.50 54684.78 88888.00 2015-03-18 11:40:57.125 077 12247.23 184.50 54684.70 88888.00 2015-03-18 11:40:57.250 077 12247.17 184.43 54684.57 88888.00 2015-03-18 11:40:57.375 077 12247.15 184.43 54684.45 88888.00 2015-03-18 11:40:57.500 077 12247.12 184.45 54684.38 88888.00 2015-03-18 11:40:57.625 077 12247.12 184.47 54684.30 88888.00 2015-03-18 11:40:57.750 077 12247.00 184.53 54684.20 88888.00 2015-03-18 11:40:57.875 077 12246.85 184.60 54684.12 88888.00 2015-03-18 11:40:58.000 077 12246.67 184.65 54684.00 88888.00 2015-03-18 11:40:58.125 077 12246.45 184.70 54683.93 88888.00 2015-03-18 11:40:58.250 077 12246.35 184.78 54683.78 88888.00 2015-03-18 11:40:58.375 077 12246.25 184.90 54683.72 88888.00 2015-03-18 11:40:58.500 077 12246.05 184.97 54683.62 88888.00 2015-03-18 11:40:58.625 077 12245.95 185.03 54683.47 88888.00 2015-03-18 11:40:58.750 077 12245.85 185.10 54683.35 88888.00 2015-03-18 11:40:58.875 077 12245.73 185.22 54683.25 88888.00 2015-03-18 11:40:59.000 077 12245.52 185.30 54683.12 88888.00 2015-03-18 11:40:59.125 077 12245.38 185.32 54683.00 88888.00 2015-03-18 11:40:59.250 077 12245.30 185.32 54682.88 88888.00 2015-03-18 11:40:59.375 077 12245.20 185.35 54682.75 88888.00 2015-03-18 11:40:59.500 077 12245.08 185.40 54682.65 88888.00 2015-03-18 11:40:59.625 077 12245.05 185.47 54682.50 88888.00 2015-03-18 11:40:59.750 077 12245.00 185.47 54682.43 88888.00 2015-03-18 11:40:59.875 077 12244.88 185.53 54682.30 88888.00 2015-03-18 11:41:00.000 077 12244.67 185.57 54682.20 88888.00 2015-03-18 11:41:00.125 077 12244.58 185.62 54682.10 88888.00 2015-03-18 11:41:00.250 077 12244.48 185.68 54681.93 88888.00 2015-03-18 11:41:00.375 077 12244.38 185.68 54681.85 88888.00 2015-03-18 11:41:00.500 077 12244.30 185.65 54681.72 88888.00 2015-03-18 11:41:00.625 077 12244.20 185.60 54681.60 88888.00 2015-03-18 11:41:00.750 077 12244.17 185.53 54681.47 88888.00 2015-03-18 11:41:00.875 077 12244.15 185.43 54681.35 88888.00 2015-03-18 11:41:01.000 077 12244.10 185.35 54681.22 88888.00 2015-03-18 11:41:01.125 077 12244.02 185.25 54681.18 88888.00 2015-03-18 11:41:01.250 077 12243.92 185.12 54681.03 88888.00 2015-03-18 11:41:01.375 077 12243.95 185.05 54680.93 88888.00 2015-03-18 11:41:01.500 077 12244.00 184.95 54680.80 88888.00 2015-03-18 11:41:01.625 077 12243.92 184.88 54680.68 88888.00 2015-03-18 11:41:01.750 077 12243.95 184.80 54680.57 88888.00 2015-03-18 11:41:01.875 077 12244.00 184.78 54680.47 88888.00 2015-03-18 11:41:02.000 077 12244.08 184.78 54680.35 88888.00 2015-03-18 11:41:02.125 077 12244.20 184.78 54680.22 88888.00 2015-03-18 11:41:02.250 077 12244.30 184.75 54680.05 88888.00 2015-03-18 11:41:02.375 077 12244.40 184.78 54679.95 88888.00 2015-03-18 11:41:02.500 077 12244.45 184.82 54679.82 88888.00 2015-03-18 11:41:02.625 077 12244.62 184.85 54679.70 88888.00 2015-03-18 11:41:02.750 077 12244.73 184.85 54679.55 88888.00 2015-03-18 11:41:02.875 077 12244.75 184.88 54679.45 88888.00 2015-03-18 11:41:03.000 077 12244.80 184.95 54679.28 88888.00 2015-03-18 11:41:03.125 077 12244.85 185.00 54679.15 88888.00 2015-03-18 11:41:03.250 077 12244.98 185.12 54678.97 88888.00 2015-03-18 11:41:03.375 077 12245.12 185.22 54678.85 88888.00 2015-03-18 11:41:03.500 077 12245.23 185.38 54678.65 88888.00 2015-03-18 11:41:03.625 077 12245.27 185.50 54678.53 88888.00 2015-03-18 11:41:03.750 077 12245.38 185.65 54678.38 88888.00 2015-03-18 11:41:03.875 077 12245.45 185.78 54678.20 88888.00 2015-03-18 11:41:04.000 077 12245.45 185.95 54678.00 88888.00 2015-03-18 11:41:04.125 077 12245.48 186.12 54677.85 88888.00 2015-03-18 11:41:04.250 077 12245.48 186.28 54677.65 88888.00 2015-03-18 11:41:04.375 077 12245.58 186.45 54677.53 88888.00 2015-03-18 11:41:04.500 077 12245.58 186.62 54677.35 88888.00 2015-03-18 11:41:04.625 077 12245.50 186.88 54677.18 88888.00 2015-03-18 11:41:04.750 077 12245.40 187.15 54677.00 88888.00 2015-03-18 11:41:04.875 077 12245.20 187.45 54676.82 88888.00 2015-03-18 11:41:05.000 077 12245.00 187.72 54676.68 88888.00 2015-03-18 11:41:05.125 077 12244.85 188.00 54676.50 88888.00 2015-03-18 11:41:05.250 077 12244.55 188.32 54676.38 88888.00 2015-03-18 11:41:05.375 077 12244.30 188.62 54676.25 88888.00 2015-03-18 11:41:05.500 077 12244.12 188.88 54676.12 88888.00 2015-03-18 11:41:05.625 077 12243.85 189.12 54676.00 88888.00 2015-03-18 11:41:05.750 077 12243.52 189.35 54675.85 88888.00 2015-03-18 11:41:05.875 077 12243.25 189.55 54675.78 88888.00 2015-03-18 11:41:06.000 077 12242.90 189.75 54675.65 88888.00 2015-03-18 11:41:06.125 077 12242.58 189.93 54675.55 88888.00 2015-03-18 11:41:06.250 077 12242.30 190.07 54675.47 88888.00 2015-03-18 11:41:06.375 077 12242.00 190.18 54675.38 88888.00 2015-03-18 11:41:06.500 077 12241.65 190.28 54675.28 88888.00 2015-03-18 11:41:06.625 077 12241.33 190.32 54675.18 88888.00 2015-03-18 11:41:06.750 077 12241.02 190.38 54675.10 88888.00 2015-03-18 11:41:06.875 077 12240.77 190.40 54674.97 88888.00 2015-03-18 11:41:07.000 077 12240.50 190.40 54674.90 88888.00 2015-03-18 11:41:07.125 077 12240.23 190.40 54674.85 88888.00 2015-03-18 11:41:07.250 077 12239.98 190.38 54674.72 88888.00 2015-03-18 11:41:07.375 077 12239.80 190.38 54674.68 88888.00 2015-03-18 11:41:07.500 077 12239.67 190.40 54674.55 88888.00 2015-03-18 11:41:07.625 077 12239.62 190.40 54674.45 88888.00 2015-03-18 11:41:07.750 077 12239.45 190.45 54674.35 88888.00 2015-03-18 11:41:07.875 077 12239.23 190.47 54674.28 88888.00 2015-03-18 11:41:08.000 077 12239.15 190.50 54674.15 88888.00 2015-03-18 11:41:08.125 077 12239.08 190.53 54674.03 88888.00 2015-03-18 11:41:08.250 077 12238.95 190.55 54673.90 88888.00 2015-03-18 11:41:08.375 077 12238.83 190.60 54673.80 88888.00 2015-03-18 11:41:08.500 077 12238.83 190.68 54673.70 88888.00 2015-03-18 11:41:08.625 077 12238.77 190.75 54673.60 88888.00 2015-03-18 11:41:08.750 077 12238.73 190.80 54673.47 88888.00 2015-03-18 11:41:08.875 077 12238.62 190.93 54673.32 88888.00 2015-03-18 11:41:09.000 077 12238.58 191.05 54673.20 88888.00 2015-03-18 11:41:09.125 077 12238.52 191.15 54673.07 88888.00 2015-03-18 11:41:09.250 077 12238.42 191.25 54672.93 88888.00 2015-03-18 11:41:09.375 077 12238.33 191.40 54672.85 88888.00 2015-03-18 11:41:09.500 077 12238.15 191.55 54672.75 88888.00 2015-03-18 11:41:09.625 077 12237.95 191.75 54672.68 88888.00 2015-03-18 11:41:09.750 077 12237.73 191.90 54672.55 88888.00 2015-03-18 11:41:09.875 077 12237.55 192.10 54672.43 88888.00 2015-03-18 11:41:10.000 077 12237.38 192.30 54672.30 88888.00 2015-03-18 11:41:10.125 077 12237.15 192.53 54672.20 88888.00 2015-03-18 11:41:10.250 077 12236.80 192.72 54672.05 88888.00 2015-03-18 11:41:10.375 077 12236.52 192.90 54671.95 88888.00 2015-03-18 11:41:10.500 077 12236.25 193.10 54671.82 88888.00 2015-03-18 11:41:10.625 077 12235.98 193.32 54671.72 88888.00 2015-03-18 11:41:10.750 077 12235.67 193.62 54671.62 88888.00 2015-03-18 11:41:10.875 077 12235.27 193.88 54671.50 88888.00 2015-03-18 11:41:11.000 077 12234.75 194.28 54671.40 88888.00 2015-03-18 11:41:11.125 077 12234.30 194.57 54671.32 88888.00 2015-03-18 11:41:11.250 077 12233.83 194.93 54671.25 88888.00 2015-03-18 11:41:11.375 077 12233.40 195.20 54671.18 88888.00 2015-03-18 11:41:11.500 077 12232.90 195.45 54671.10 88888.00 2015-03-18 11:41:11.625 077 12232.52 195.68 54671.00 88888.00 2015-03-18 11:41:11.750 077 12232.05 195.82 54670.93 88888.00 2015-03-18 11:41:11.875 077 12231.62 195.90 54670.85 88888.00 2015-03-18 11:41:12.000 077 12231.30 195.97 54670.78 88888.00 2015-03-18 11:41:12.125 077 12230.98 196.00 54670.68 88888.00 2015-03-18 11:41:12.250 077 12230.62 196.00 54670.62 88888.00 2015-03-18 11:41:12.375 077 12230.40 196.00 54670.57 88888.00 2015-03-18 11:41:12.500 077 12230.15 196.00 54670.50 88888.00 2015-03-18 11:41:12.625 077 12229.95 195.95 54670.40 88888.00 2015-03-18 11:41:12.750 077 12229.67 195.93 54670.32 88888.00 2015-03-18 11:41:12.875 077 12229.48 195.93 54670.28 88888.00 2015-03-18 11:41:13.000 077 12229.33 195.85 54670.20 88888.00 2015-03-18 11:41:13.125 077 12229.15 195.78 54670.20 88888.00 2015-03-18 11:41:13.250 077 12228.95 195.65 54670.15 88888.00 2015-03-18 11:41:13.375 077 12228.90 195.57 54670.03 88888.00 2015-03-18 11:41:13.500 077 12228.83 195.40 54669.97 88888.00 2015-03-18 11:41:13.625 077 12228.77 195.25 54669.95 88888.00 2015-03-18 11:41:13.750 077 12228.67 195.10 54669.88 88888.00 2015-03-18 11:41:13.875 077 12228.62 194.88 54669.82 88888.00 2015-03-18 11:41:14.000 077 12228.52 194.70 54669.80 88888.00 2015-03-18 11:41:14.125 077 12228.52 194.53 54669.78 88888.00 2015-03-18 11:41:14.250 077 12228.38 194.28 54669.72 88888.00 2015-03-18 11:41:14.375 077 12228.33 194.15 54669.70 88888.00 2015-03-18 11:41:14.500 077 12228.15 193.93 54669.68 88888.00 2015-03-18 11:41:14.625 077 12228.08 193.72 54669.65 88888.00 2015-03-18 11:41:14.750 077 12228.00 193.53 54669.60 88888.00 2015-03-18 11:41:14.875 077 12227.90 193.28 54669.53 88888.00 2015-03-18 11:41:15.000 077 12227.83 193.10 54669.47 88888.00 2015-03-18 11:41:15.125 077 12227.85 192.93 54669.45 88888.00 2015-03-18 11:41:15.250 077 12227.88 192.70 54669.40 88888.00 2015-03-18 11:41:15.375 077 12227.92 192.57 54669.32 88888.00 2015-03-18 11:41:15.500 077 12227.92 192.43 54669.28 88888.00 2015-03-18 11:41:15.625 077 12227.83 192.30 54669.25 88888.00 2015-03-18 11:41:15.750 077 12227.80 192.18 54669.20 88888.00 2015-03-18 11:41:15.875 077 12227.75 192.10 54669.12 88888.00 2015-03-18 11:41:16.000 077 12227.67 192.03 54669.07 88888.00 2015-03-18 11:41:16.125 077 12227.60 191.97 54669.03 88888.00 2015-03-18 11:41:16.250 077 12227.45 191.93 54668.97 88888.00 2015-03-18 11:41:16.375 077 12227.33 191.90 54668.95 88888.00 2015-03-18 11:41:16.500 077 12227.23 191.82 54668.88 88888.00 2015-03-18 11:41:16.625 077 12227.12 191.70 54668.85 88888.00 2015-03-18 11:41:16.750 077 12226.98 191.62 54668.80 88888.00 2015-03-18 11:41:16.875 077 12226.85 191.55 54668.72 88888.00 2015-03-18 11:41:17.000 077 12226.77 191.50 54668.65 88888.00 2015-03-18 11:41:17.125 077 12226.73 191.40 54668.68 88888.00 2015-03-18 11:41:17.250 077 12226.62 191.30 54668.62 88888.00 2015-03-18 11:41:17.375 077 12226.52 191.22 54668.57 88888.00 2015-03-18 11:41:17.500 077 12226.33 191.15 54668.53 88888.00 2015-03-18 11:41:17.625 077 12226.12 191.07 54668.47 88888.00 2015-03-18 11:41:17.750 077 12225.90 191.00 54668.47 88888.00 2015-03-18 11:41:17.875 077 12225.73 190.93 54668.47 88888.00 2015-03-18 11:41:18.000 077 12225.55 190.80 54668.45 88888.00 2015-03-18 11:41:18.125 077 12225.38 190.70 54668.47 88888.00 2015-03-18 11:41:18.250 077 12225.17 190.57 54668.47 88888.00 2015-03-18 11:41:18.375 077 12225.02 190.55 54668.45 88888.00 2015-03-18 11:41:18.500 077 12224.83 190.53 54668.50 88888.00 2015-03-18 11:41:18.625 077 12224.58 190.53 54668.53 88888.00 2015-03-18 11:41:18.750 077 12224.35 190.55 54668.50 88888.00 2015-03-18 11:41:18.875 077 12224.10 190.62 54668.53 88888.00 2015-03-18 11:41:19.000 077 12223.85 190.68 54668.53 88888.00 2015-03-18 11:41:19.125 077 12223.65 190.75 54668.53 88888.00 2015-03-18 11:41:19.250 077 12223.50 190.80 54668.55 88888.00 2015-03-18 11:41:19.375 077 12223.30 190.82 54668.53 88888.00 2015-03-18 11:41:19.500 077 12223.20 190.88 54668.50 88888.00 2015-03-18 11:41:19.625 077 12223.05 190.90 54668.50 88888.00 2015-03-18 11:41:19.750 077 12222.88 190.88 54668.47 88888.00 2015-03-18 11:41:19.875 077 12222.77 190.85 54668.47 88888.00 2015-03-18 11:41:20.000 077 12222.73 190.82 54668.47 88888.00 2015-03-18 11:41:20.125 077 12222.62 190.80 54668.45 88888.00 2015-03-18 11:41:20.250 077 12222.52 190.70 54668.35 88888.00 2015-03-18 11:41:20.375 077 12222.50 190.65 54668.35 88888.00 2015-03-18 11:41:20.500 077 12222.38 190.60 54668.38 88888.00 2015-03-18 11:41:20.625 077 12222.23 190.53 54668.38 88888.00 2015-03-18 11:41:20.750 077 12222.15 190.45 54668.35 88888.00 2015-03-18 11:41:20.875 077 12222.08 190.43 54668.32 88888.00 2015-03-18 11:41:21.000 077 12221.98 190.38 54668.28 88888.00 2015-03-18 11:41:21.125 077 12221.85 190.35 54668.30 88888.00 2015-03-18 11:41:21.250 077 12221.67 190.32 54668.25 88888.00 2015-03-18 11:41:21.375 077 12221.55 190.35 54668.28 88888.00 2015-03-18 11:41:21.500 077 12221.42 190.35 54668.28 88888.00 2015-03-18 11:41:21.625 077 12221.25 190.35 54668.25 88888.00 2015-03-18 11:41:21.750 077 12220.98 190.32 54668.28 88888.00 2015-03-18 11:41:21.875 077 12220.70 190.30 54668.30 88888.00 2015-03-18 11:41:22.000 077 12220.35 190.32 54668.30 88888.00 2015-03-18 11:41:22.125 077 12219.98 190.30 54668.32 88888.00 2015-03-18 11:41:22.250 077 12219.70 190.25 54668.38 88888.00 2015-03-18 11:41:22.375 077 12219.50 190.25 54668.38 88888.00 2015-03-18 11:41:22.500 077 12219.20 190.25 54668.43 88888.00 2015-03-18 11:41:22.625 077 12218.88 190.30 54668.45 88888.00 2015-03-18 11:41:22.750 077 12218.42 190.32 54668.45 88888.00 2015-03-18 11:41:22.875 077 12217.98 190.40 54668.47 88888.00 2015-03-18 11:41:23.000 077 12217.60 190.47 54668.47 88888.00 2015-03-18 11:41:23.125 077 12217.27 190.55 54668.50 88888.00 2015-03-18 11:41:23.250 077 12216.98 190.57 54668.55 88888.00 2015-03-18 11:41:23.375 077 12216.75 190.68 54668.55 88888.00 2015-03-18 11:41:23.500 077 12216.45 190.75 54668.55 88888.00 2015-03-18 11:41:23.625 077 12216.15 190.82 54668.55 88888.00 2015-03-18 11:41:23.750 077 12215.92 190.88 54668.57 88888.00 2015-03-18 11:41:23.875 077 12215.58 190.85 54668.60 88888.00 2015-03-18 11:41:24.000 077 12215.30 190.82 54668.60 88888.00 2015-03-18 11:41:24.125 077 12215.15 190.82 54668.62 88888.00 2015-03-18 11:41:24.250 077 12214.98 190.78 54668.65 88888.00 2015-03-18 11:41:24.375 077 12214.85 190.70 54668.65 88888.00 2015-03-18 11:41:24.500 077 12214.65 190.53 54668.62 88888.00 2015-03-18 11:41:24.625 077 12214.52 190.35 54668.62 88888.00 2015-03-18 11:41:24.750 077 12214.35 190.18 54668.70 88888.00 2015-03-18 11:41:24.875 077 12214.12 190.00 54668.70 88888.00 2015-03-18 11:41:25.000 077 12213.90 189.78 54668.68 88888.00 2015-03-18 11:41:25.125 077 12213.70 189.57 54668.72 88888.00 2015-03-18 11:41:25.250 077 12213.52 189.32 54668.80 88888.00 2015-03-18 11:41:25.375 077 12213.45 189.15 54668.82 88888.00 2015-03-18 11:41:25.500 077 12213.17 188.97 54668.85 88888.00 2015-03-18 11:41:25.625 077 12212.88 188.82 54668.85 88888.00 2015-03-18 11:41:25.750 077 12212.52 188.72 54668.88 88888.00 2015-03-18 11:41:25.875 077 12212.25 188.60 54668.93 88888.00 2015-03-18 11:41:26.000 077 12211.92 188.53 54668.95 88888.00 2015-03-18 11:41:26.125 077 12211.58 188.45 54669.00 88888.00 2015-03-18 11:41:26.250 077 12211.27 188.38 54669.00 88888.00 2015-03-18 11:41:26.375 077 12211.05 188.38 54668.97 88888.00 2015-03-18 11:41:26.500 077 12210.75 188.32 54668.93 88888.00 2015-03-18 11:41:26.625 077 12210.42 188.32 54668.90 88888.00 2015-03-18 11:41:26.750 077 12210.23 188.32 54668.88 88888.00 2015-03-18 11:41:26.875 077 12209.95 188.43 54668.82 88888.00 2015-03-18 11:41:27.000 077 12209.73 188.53 54668.78 88888.00 2015-03-18 11:41:27.125 077 12209.55 188.68 54668.72 88888.00 2015-03-18 11:41:27.250 077 12209.25 188.82 54668.62 88888.00 2015-03-18 11:41:27.375 077 12209.12 188.97 54668.55 88888.00 2015-03-18 11:41:27.500 077 12208.98 189.18 54668.50 88888.00 2015-03-18 11:41:27.625 077 12208.77 189.43 54668.43 88888.00 2015-03-18 11:41:27.750 077 12208.62 189.62 54668.35 88888.00 2015-03-18 11:41:27.875 077 12208.50 189.88 54668.25 88888.00 2015-03-18 11:41:28.000 077 12208.40 190.05 54668.10 88888.00 2015-03-18 11:41:28.125 077 12208.30 190.30 54667.97 88888.00 2015-03-18 11:41:28.250 077 12208.27 190.50 54667.85 88888.00 2015-03-18 11:41:28.375 077 12208.23 190.75 54667.78 88888.00 2015-03-18 11:41:28.500 077 12208.12 191.03 54667.68 88888.00 2015-03-18 11:41:28.625 077 12208.02 191.25 54667.57 88888.00 2015-03-18 11:41:28.750 077 12208.00 191.53 54667.47 88888.00 2015-03-18 11:41:28.875 077 12207.92 191.72 54667.32 88888.00 2015-03-18 11:41:29.000 077 12207.92 191.97 54667.20 88888.00 2015-03-18 11:41:29.125 077 12208.02 192.20 54667.10 88888.00 2015-03-18 11:41:29.250 077 12208.08 192.47 54666.95 88888.00 2015-03-18 11:41:29.375 077 12208.10 192.68 54666.88 88888.00 2015-03-18 11:41:29.500 077 12208.15 192.85 54666.72 88888.00 2015-03-18 11:41:29.625 077 12208.27 192.97 54666.55 88888.00 2015-03-18 11:41:29.750 077 12208.35 193.12 54666.45 88888.00 2015-03-18 11:41:29.875 077 12208.42 193.22 54666.32 88888.00 2015-03-18 11:41:30.000 077 12208.48 193.35 54666.22 88888.00 2015-03-18 11:41:30.125 077 12208.55 193.47 54666.12 88888.00 2015-03-18 11:41:30.250 077 12208.55 193.55 54666.03 88888.00 2015-03-18 11:41:30.375 077 12208.60 193.60 54665.97 88888.00 2015-03-18 11:41:30.500 077 12208.65 193.60 54665.88 88888.00 2015-03-18 11:41:30.625 077 12208.62 193.62 54665.78 88888.00 2015-03-18 11:41:30.750 077 12208.60 193.62 54665.68 88888.00 2015-03-18 11:41:30.875 077 12208.62 193.62 54665.62 88888.00 2015-03-18 11:41:31.000 077 12208.62 193.62 54665.57 88888.00 2015-03-18 11:41:31.125 077 12208.58 193.60 54665.50 88888.00 2015-03-18 11:41:31.250 077 12208.48 193.55 54665.43 88888.00 2015-03-18 11:41:31.375 077 12208.48 193.57 54665.38 88888.00 2015-03-18 11:41:31.500 077 12208.48 193.55 54665.30 88888.00 2015-03-18 11:41:31.625 077 12208.48 193.53 54665.25 88888.00 2015-03-18 11:41:31.750 077 12208.52 193.50 54665.18 88888.00 2015-03-18 11:41:31.875 077 12208.50 193.50 54665.10 88888.00 2015-03-18 11:41:32.000 077 12208.42 193.45 54665.05 88888.00 2015-03-18 11:41:32.125 077 12208.33 193.47 54665.00 88888.00 2015-03-18 11:41:32.250 077 12208.30 193.55 54664.93 88888.00 2015-03-18 11:41:32.375 077 12208.30 193.60 54664.88 88888.00 2015-03-18 11:41:32.500 077 12208.27 193.68 54664.88 88888.00 2015-03-18 11:41:32.625 077 12208.30 193.78 54664.82 88888.00 2015-03-18 11:41:32.750 077 12208.27 193.88 54664.75 88888.00 2015-03-18 11:41:32.875 077 12208.17 194.00 54664.72 88888.00 2015-03-18 11:41:33.000 077 12208.12 194.10 54664.70 88888.00 2015-03-18 11:41:33.125 077 12208.08 194.12 54664.62 88888.00 2015-03-18 11:41:33.250 077 12208.02 194.05 54664.55 88888.00 2015-03-18 11:41:33.375 077 12208.05 194.05 54664.47 88888.00 2015-03-18 11:41:33.500 077 12208.00 193.97 54664.45 88888.00 2015-03-18 11:41:33.625 077 12208.10 193.88 54664.43 88888.00 2015-03-18 11:41:33.750 077 12208.17 193.75 54664.40 88888.00 2015-03-18 11:41:33.875 077 12208.20 193.57 54664.35 88888.00 2015-03-18 11:41:34.000 077 12208.25 193.28 54664.30 88888.00 2015-03-18 11:41:34.125 077 12208.25 193.07 54664.28 88888.00 2015-03-18 11:41:34.250 077 12208.17 192.80 54664.22 88888.00 2015-03-18 11:41:34.375 077 12208.10 192.68 54664.22 88888.00 2015-03-18 11:41:34.500 077 12207.98 192.55 54664.25 88888.00 2015-03-18 11:41:34.625 077 12207.83 192.38 54664.22 88888.00 2015-03-18 11:41:34.750 077 12207.67 192.25 54664.20 88888.00 2015-03-18 11:41:34.875 077 12207.52 192.12 54664.18 88888.00 2015-03-18 11:41:35.000 077 12207.30 191.97 54664.12 88888.00 2015-03-18 11:41:35.125 077 12207.17 191.95 54664.10 88888.00 2015-03-18 11:41:35.250 077 12206.95 191.93 54664.07 88888.00 2015-03-18 11:41:35.375 077 12206.75 191.97 54664.00 88888.00 2015-03-18 11:41:35.500 077 12206.55 192.00 54663.95 88888.00 2015-03-18 11:41:35.625 077 12206.38 192.10 54663.88 88888.00 2015-03-18 11:41:35.750 077 12206.10 192.20 54663.82 88888.00 2015-03-18 11:41:35.875 077 12205.92 192.25 54663.70 88888.00 2015-03-18 11:41:36.000 077 12205.75 192.32 54663.60 88888.00 2015-03-18 11:41:36.125 077 12205.62 192.38 54663.53 88888.00 2015-03-18 11:41:36.250 077 12205.48 192.45 54663.38 88888.00 2015-03-18 11:41:36.375 077 12205.33 192.50 54663.28 88888.00 2015-03-18 11:41:36.500 077 12205.17 192.55 54663.20 88888.00 2015-03-18 11:41:36.625 077 12205.08 192.60 54663.10 88888.00 2015-03-18 11:41:36.750 077 12204.95 192.62 54663.03 88888.00 2015-03-18 11:41:36.875 077 12204.77 192.65 54662.93 88888.00 2015-03-18 11:41:37.000 077 12204.65 192.68 54662.82 88888.00 2015-03-18 11:41:37.125 077 12204.55 192.68 54662.80 88888.00 2015-03-18 11:41:37.250 077 12204.38 192.68 54662.68 88888.00 2015-03-18 11:41:37.375 077 12204.20 192.65 54662.57 88888.00 2015-03-18 11:41:37.500 077 12204.02 192.60 54662.53 88888.00 2015-03-18 11:41:37.625 077 12203.90 192.62 54662.47 88888.00 2015-03-18 11:41:37.750 077 12203.77 192.60 54662.43 88888.00 2015-03-18 11:41:37.875 077 12203.65 192.55 54662.38 88888.00 2015-03-18 11:41:38.000 077 12203.52 192.43 54662.35 88888.00 2015-03-18 11:41:38.125 077 12203.40 192.32 54662.28 88888.00 2015-03-18 11:41:38.250 077 12203.25 192.25 54662.22 88888.00 2015-03-18 11:41:38.375 077 12203.20 192.20 54662.18 88888.00 2015-03-18 11:41:38.500 077 12203.10 192.10 54662.12 88888.00 2015-03-18 11:41:38.625 077 12202.90 192.03 54662.07 88888.00 2015-03-18 11:41:38.750 077 12202.88 191.90 54662.07 88888.00 2015-03-18 11:41:38.875 077 12202.83 191.80 54662.03 88888.00 2015-03-18 11:41:39.000 077 12202.75 191.65 54662.03 88888.00 2015-03-18 11:41:39.125 077 12202.58 191.47 54662.00 88888.00 2015-03-18 11:41:39.250 077 12202.40 191.25 54661.95 88888.00 2015-03-18 11:41:39.375 077 12202.33 191.10 54661.97 88888.00 2015-03-18 11:41:39.500 077 12202.20 190.95 54661.95 88888.00 2015-03-18 11:41:39.625 077 12202.02 190.80 54661.97 88888.00 2015-03-18 11:41:39.750 077 12201.85 190.65 54661.95 88888.00 2015-03-18 11:41:39.875 077 12201.77 190.47 54661.97 88888.00 2015-03-18 11:41:40.000 077 12201.67 190.30 54661.97 88888.00 2015-03-18 11:41:40.125 077 12201.65 190.07 54662.00 88888.00 2015-03-18 11:41:40.250 077 12201.50 189.82 54661.97 88888.00 2015-03-18 11:41:40.375 077 12201.40 189.68 54661.93 88888.00 2015-03-18 11:41:40.500 077 12201.25 189.45 54661.88 88888.00 2015-03-18 11:41:40.625 077 12201.15 189.22 54661.85 88888.00 2015-03-18 11:41:40.750 077 12201.05 188.90 54661.80 88888.00 2015-03-18 11:41:40.875 077 12201.05 188.68 54661.78 88888.00 2015-03-18 11:41:41.000 077 12201.05 188.43 54661.72 88888.00 2015-03-18 11:41:41.125 077 12201.02 188.18 54661.65 88888.00 2015-03-18 11:41:41.250 077 12200.95 187.90 54661.60 88888.00 2015-03-18 11:41:41.375 077 12200.95 187.78 54661.55 88888.00 2015-03-18 11:41:41.500 077 12201.00 187.57 54661.50 88888.00 2015-03-18 11:41:41.625 077 12201.00 187.43 54661.40 88888.00 2015-03-18 11:41:41.750 077 12201.02 187.28 54661.30 88888.00 2015-03-18 11:41:41.875 077 12201.08 187.18 54661.22 88888.00 2015-03-18 11:41:42.000 077 12201.17 187.10 54661.07 88888.00 2015-03-18 11:41:42.125 077 12201.17 187.05 54660.97 88888.00 2015-03-18 11:41:42.250 077 12201.20 187.00 54660.82 88888.00 2015-03-18 11:41:42.375 077 12201.35 187.03 54660.75 88888.00 2015-03-18 11:41:42.500 077 12201.45 187.05 54660.65 88888.00 2015-03-18 11:41:42.625 077 12201.55 187.07 54660.53 88888.00 2015-03-18 11:41:42.750 077 12201.62 187.10 54660.40 88888.00 2015-03-18 11:41:42.875 077 12201.65 187.12 54660.28 88888.00 2015-03-18 11:41:43.000 077 12201.70 187.12 54660.10 88888.00 2015-03-18 11:41:43.125 077 12201.80 187.18 54660.03 88888.00 2015-03-18 11:41:43.250 077 12201.83 187.20 54659.93 88888.00 2015-03-18 11:41:43.375 077 12201.98 187.25 54659.85 88888.00 2015-03-18 11:41:43.500 077 12202.05 187.30 54659.78 88888.00 2015-03-18 11:41:43.625 077 12202.10 187.35 54659.70 88888.00 2015-03-18 11:41:43.750 077 12202.15 187.40 54659.60 88888.00 2015-03-18 11:41:43.875 077 12202.23 187.43 54659.50 88888.00 2015-03-18 11:41:44.000 077 12202.35 187.43 54659.40 88888.00 2015-03-18 11:41:44.125 077 12202.45 187.43 54659.32 88888.00 2015-03-18 11:41:44.250 077 12202.55 187.45 54659.22 88888.00 2015-03-18 11:41:44.375 077 12202.67 187.47 54659.18 88888.00 2015-03-18 11:41:44.500 077 12202.65 187.50 54659.10 88888.00 2015-03-18 11:41:44.625 077 12202.67 187.53 54659.05 88888.00 2015-03-18 11:41:44.750 077 12202.77 187.57 54658.95 88888.00 2015-03-18 11:41:44.875 077 12202.88 187.60 54658.93 88888.00 2015-03-18 11:41:45.000 077 12202.90 187.62 54658.88 88888.00 2015-03-18 11:41:45.125 077 12202.90 187.65 54658.85 88888.00 2015-03-18 11:41:45.250 077 12202.85 187.68 54658.80 88888.00 2015-03-18 11:41:45.375 077 12202.88 187.72 54658.80 88888.00 2015-03-18 11:41:45.500 077 12202.77 187.75 54658.78 88888.00 2015-03-18 11:41:45.625 077 12202.65 187.75 54658.75 88888.00 2015-03-18 11:41:45.750 077 12202.60 187.80 54658.75 88888.00 2015-03-18 11:41:45.875 077 12202.55 187.82 54658.70 88888.00 2015-03-18 11:41:46.000 077 12202.52 187.85 54658.62 88888.00 2015-03-18 11:41:46.125 077 12202.42 187.85 54658.60 88888.00 2015-03-18 11:41:46.250 077 12202.35 187.85 54658.57 88888.00 2015-03-18 11:41:46.375 077 12202.40 187.90 54658.53 88888.00 2015-03-18 11:41:46.500 077 12202.48 187.93 54658.47 88888.00 2015-03-18 11:41:46.625 077 12202.45 187.97 54658.45 88888.00 2015-03-18 11:41:46.750 077 12202.55 188.00 54658.40 88888.00 2015-03-18 11:41:46.875 077 12202.70 188.00 54658.35 88888.00 2015-03-18 11:41:47.000 077 12202.80 187.97 54658.28 88888.00 2015-03-18 11:41:47.125 077 12202.90 187.97 54658.22 88888.00 2015-03-18 11:41:47.250 077 12203.00 187.93 54658.15 88888.00 2015-03-18 11:41:47.375 077 12203.15 187.93 54658.10 88888.00 2015-03-18 11:41:47.500 077 12203.23 187.90 54658.05 88888.00 2015-03-18 11:41:47.625 077 12203.27 187.88 54658.00 88888.00 2015-03-18 11:41:47.750 077 12203.42 187.88 54657.95 88888.00 2015-03-18 11:41:47.875 077 12203.58 187.88 54657.93 88888.00 2015-03-18 11:41:48.000 077 12203.60 187.85 54657.88 88888.00 2015-03-18 11:41:48.125 077 12203.60 187.82 54657.80 88888.00 2015-03-18 11:41:48.250 077 12203.70 187.85 54657.78 88888.00 2015-03-18 11:41:48.375 077 12203.75 187.88 54657.72 88888.00 2015-03-18 11:41:48.500 077 12203.73 187.88 54657.70 88888.00 2015-03-18 11:41:48.625 077 12203.75 187.90 54657.68 88888.00 2015-03-18 11:41:48.750 077 12203.77 187.85 54657.65 88888.00 2015-03-18 11:41:48.875 077 12203.80 187.85 54657.62 88888.00 2015-03-18 11:41:49.000 077 12203.80 187.82 54657.60 88888.00 2015-03-18 11:41:49.125 077 12203.75 187.82 54657.60 88888.00 2015-03-18 11:41:49.250 077 12203.70 187.78 54657.60 88888.00 2015-03-18 11:41:49.375 077 12203.73 187.75 54657.60 88888.00 2015-03-18 11:41:49.500 077 12203.70 187.70 54657.57 88888.00 2015-03-18 11:41:49.625 077 12203.65 187.65 54657.53 88888.00 2015-03-18 11:41:49.750 077 12203.65 187.65 54657.53 88888.00 2015-03-18 11:41:49.875 077 12203.58 187.65 54657.53 88888.00 2015-03-18 11:41:50.000 077 12203.48 187.62 54657.47 88888.00 2015-03-18 11:41:50.125 077 12203.33 187.62 54657.50 88888.00 2015-03-18 11:41:50.250 077 12203.23 187.57 54657.47 88888.00 2015-03-18 11:41:50.375 077 12203.20 187.55 54657.45 88888.00 2015-03-18 11:41:50.500 077 12203.17 187.55 54657.43 88888.00 2015-03-18 11:41:50.625 077 12203.17 187.53 54657.47 88888.00 2015-03-18 11:41:50.750 077 12203.12 187.47 54657.45 88888.00 2015-03-18 11:41:50.875 077 12203.02 187.38 54657.43 88888.00 2015-03-18 11:41:51.000 077 12203.02 187.25 54657.43 88888.00 2015-03-18 11:41:51.125 077 12202.98 187.12 54657.40 88888.00 2015-03-18 11:41:51.250 077 12202.95 187.00 54657.43 88888.00 2015-03-18 11:41:51.375 077 12203.10 186.90 54657.40 88888.00 2015-03-18 11:41:51.500 077 12203.10 186.78 54657.40 88888.00 2015-03-18 11:41:51.625 077 12203.00 186.60 54657.38 88888.00 2015-03-18 11:41:51.750 077 12202.95 186.50 54657.43 88888.00 2015-03-18 11:41:51.875 077 12202.95 186.45 54657.43 88888.00 2015-03-18 11:41:52.000 077 12202.95 186.45 54657.40 88888.00 2015-03-18 11:41:52.125 077 12202.83 186.43 54657.38 88888.00 2015-03-18 11:41:52.250 077 12202.70 186.45 54657.38 88888.00 2015-03-18 11:41:52.375 077 12202.62 186.50 54657.38 88888.00 2015-03-18 11:41:52.500 077 12202.55 186.57 54657.35 88888.00 2015-03-18 11:41:52.625 077 12202.45 186.65 54657.30 88888.00 2015-03-18 11:41:52.750 077 12202.38 186.75 54657.22 88888.00 2015-03-18 11:41:52.875 077 12202.30 186.80 54657.22 88888.00 2015-03-18 11:41:53.000 077 12202.15 186.88 54657.18 88888.00 2015-03-18 11:41:53.125 077 12202.02 186.95 54657.12 88888.00 2015-03-18 11:41:53.250 077 12201.92 186.97 54657.12 88888.00 2015-03-18 11:41:53.375 077 12201.75 187.03 54657.07 88888.00 2015-03-18 11:41:53.500 077 12201.60 187.10 54657.05 88888.00 2015-03-18 11:41:53.625 077 12201.52 187.15 54657.03 88888.00 2015-03-18 11:41:53.750 077 12201.40 187.15 54656.97 88888.00 2015-03-18 11:41:53.875 077 12201.27 187.15 54656.93 88888.00 2015-03-18 11:41:54.000 077 12201.20 187.20 54656.90 88888.00 2015-03-18 11:41:54.125 077 12201.05 187.20 54656.85 88888.00 2015-03-18 11:41:54.250 077 12200.83 187.12 54656.80 88888.00 2015-03-18 11:41:54.375 077 12200.60 187.10 54656.78 88888.00 2015-03-18 11:41:54.500 077 12200.45 187.03 54656.78 88888.00 2015-03-18 11:41:54.625 077 12200.30 186.90 54656.72 88888.00 2015-03-18 11:41:54.750 077 12200.05 186.78 54656.70 88888.00 2015-03-18 11:41:54.875 077 12199.88 186.62 54656.68 88888.00 2015-03-18 11:41:55.000 077 12199.73 186.55 54656.62 88888.00 2015-03-18 11:41:55.125 077 12199.52 186.50 54656.60 88888.00 2015-03-18 11:41:55.250 077 12199.30 186.40 54656.55 88888.00 2015-03-18 11:41:55.375 077 12199.17 186.32 54656.53 88888.00 2015-03-18 11:41:55.500 077 12199.02 186.18 54656.47 88888.00 2015-03-18 11:41:55.625 077 12198.88 186.10 54656.40 88888.00 2015-03-18 11:41:55.750 077 12198.70 185.97 54656.38 88888.00 2015-03-18 11:41:55.875 077 12198.48 185.82 54656.30 88888.00 2015-03-18 11:41:56.000 077 12198.35 185.70 54656.28 88888.00 2015-03-18 11:41:56.125 077 12198.17 185.57 54656.25 88888.00 2015-03-18 11:41:56.250 077 12197.95 185.43 54656.18 88888.00 2015-03-18 11:41:56.375 077 12197.90 185.35 54656.15 88888.00 2015-03-18 11:41:56.500 077 12197.85 185.22 54656.15 88888.00 2015-03-18 11:41:56.625 077 12197.83 185.07 54656.07 88888.00 2015-03-18 11:41:56.750 077 12197.70 184.95 54656.00 88888.00 2015-03-18 11:41:56.875 077 12197.60 184.80 54655.97 88888.00 2015-03-18 11:41:57.000 077 12197.60 184.65 54655.93 88888.00 2015-03-18 11:41:57.125 077 12197.62 184.47 54655.90 88888.00 2015-03-18 11:41:57.250 077 12197.67 184.22 54655.85 88888.00 2015-03-18 11:41:57.375 077 12197.75 184.12 54655.80 88888.00 2015-03-18 11:41:57.500 077 12197.77 183.97 54655.78 88888.00 2015-03-18 11:41:57.625 077 12197.80 183.82 54655.75 88888.00 2015-03-18 11:41:57.750 077 12197.75 183.68 54655.72 88888.00 2015-03-18 11:41:57.875 077 12197.77 183.55 54655.72 88888.00 2015-03-18 11:41:58.000 077 12197.88 183.35 54655.70 88888.00 2015-03-18 11:41:58.125 077 12197.92 183.20 54655.68 88888.00 2015-03-18 11:41:58.250 077 12197.98 182.95 54655.65 88888.00 2015-03-18 11:41:58.375 077 12198.00 182.78 54655.60 88888.00 2015-03-18 11:41:58.500 077 12198.00 182.57 54655.62 88888.00 2015-03-18 11:41:58.625 077 12198.10 182.43 54655.65 88888.00 2015-03-18 11:41:58.750 077 12198.12 182.28 54655.65 88888.00 2015-03-18 11:41:58.875 077 12198.23 182.07 54655.65 88888.00 2015-03-18 11:41:59.000 077 12198.27 181.88 54655.62 88888.00 2015-03-18 11:41:59.125 077 12198.30 181.70 54655.62 88888.00 2015-03-18 11:41:59.250 077 12198.33 181.53 54655.60 88888.00 2015-03-18 11:41:59.375 077 12198.38 181.47 54655.60 88888.00 2015-03-18 11:41:59.500 077 12198.38 181.35 54655.62 88888.00 2015-03-18 11:41:59.625 077 12198.38 181.20 54655.65 88888.00 2015-03-18 11:41:59.750 077 12198.40 181.03 54655.62 88888.00 2015-03-18 11:41:59.875 077 12198.38 180.90 54655.62 88888.00 2015-03-18 11:42:00.000 077 12198.38 180.78 54655.65 88888.00 2015-03-18 11:42:00.125 077 12198.35 180.70 54655.68 88888.00 2015-03-18 11:42:00.250 077 12198.35 180.57 54655.70 88888.00 2015-03-18 11:42:00.375 077 12198.35 180.55 54655.68 88888.00 2015-03-18 11:42:00.500 077 12198.30 180.53 54655.65 88888.00 2015-03-18 11:42:00.625 077 12198.27 180.50 54655.70 88888.00 2015-03-18 11:42:00.750 077 12198.27 180.45 54655.70 88888.00 2015-03-18 11:42:00.875 077 12198.33 180.43 54655.70 88888.00 2015-03-18 11:42:01.000 077 12198.35 180.35 54655.62 88888.00 2015-03-18 11:42:01.125 077 12198.42 180.30 54655.62 88888.00 2015-03-18 11:42:01.250 077 12198.48 180.18 54655.68 88888.00 2015-03-18 11:42:01.375 077 12198.58 180.12 54655.65 88888.00 2015-03-18 11:42:01.500 077 12198.62 180.05 54655.60 88888.00 2015-03-18 11:42:01.625 077 12198.67 179.95 54655.60 88888.00 2015-03-18 11:42:01.750 077 12198.75 179.85 54655.53 88888.00 2015-03-18 11:42:01.875 077 12198.85 179.70 54655.47 88888.00 2015-03-18 11:42:02.000 077 12199.00 179.53 54655.43 88888.00 2015-03-18 11:42:02.125 077 12199.20 179.38 54655.40 88888.00 2015-03-18 11:42:02.250 077 12199.40 179.20 54655.35 88888.00 2015-03-18 11:42:02.375 077 12199.62 179.07 54655.30 88888.00 2015-03-18 11:42:02.500 077 12199.75 178.82 54655.22 88888.00 2015-03-18 11:42:02.625 077 12199.95 178.62 54655.18 88888.00 2015-03-18 11:42:02.750 077 12200.17 178.43 54655.12 88888.00 2015-03-18 11:42:02.875 077 12200.40 178.25 54655.05 88888.00 2015-03-18 11:42:03.000 077 12200.58 178.03 54654.97 88888.00 2015-03-18 11:42:03.125 077 12200.73 177.85 54654.88 88888.00 2015-03-18 11:42:03.250 077 12200.88 177.62 54654.75 88888.00 2015-03-18 11:42:03.375 077 12201.12 177.53 54654.68 88888.00 2015-03-18 11:42:03.500 077 12201.35 177.35 54654.57 88888.00 2015-03-18 11:42:03.625 077 12201.58 177.25 54654.47 88888.00 2015-03-18 11:42:03.750 077 12201.83 177.20 54654.40 88888.00 2015-03-18 11:42:03.875 077 12202.02 177.20 54654.28 88888.00 2015-03-18 11:42:04.000 077 12202.15 177.25 54654.15 88888.00 2015-03-18 11:42:04.125 077 12202.25 177.32 54654.05 88888.00 2015-03-18 11:42:04.250 077 12202.38 177.40 54653.90 88888.00 2015-03-18 11:42:04.375 077 12202.50 177.45 54653.78 88888.00 2015-03-18 11:42:04.500 077 12202.65 177.45 54653.62 88888.00 2015-03-18 11:42:04.625 077 12202.85 177.53 54653.53 88888.00 2015-03-18 11:42:04.750 077 12203.05 177.62 54653.32 88888.00 2015-03-18 11:42:04.875 077 12203.20 177.80 54653.15 88888.00 2015-03-18 11:42:05.000 077 12203.38 177.95 54653.03 88888.00 2015-03-18 11:42:05.125 077 12203.55 178.18 54652.88 88888.00 2015-03-18 11:42:05.250 077 12203.67 178.43 54652.70 88888.00 2015-03-18 11:42:05.375 077 12203.85 178.62 54652.53 88888.00 2015-03-18 11:42:05.500 077 12203.98 178.90 54652.35 88888.00 2015-03-18 11:42:05.625 077 12204.10 179.20 54652.20 88888.00 2015-03-18 11:42:05.750 077 12204.20 179.45 54652.03 88888.00 2015-03-18 11:42:05.875 077 12204.20 179.62 54651.88 88888.00 2015-03-18 11:42:06.000 077 12204.27 179.88 54651.72 88888.00 2015-03-18 11:42:06.125 077 12204.40 180.05 54651.62 88888.00 2015-03-18 11:42:06.250 077 12204.52 180.25 54651.40 88888.00 2015-03-18 11:42:06.375 077 12204.52 180.40 54651.30 88888.00 2015-03-18 11:42:06.500 077 12204.48 180.47 54651.15 88888.00 2015-03-18 11:42:06.625 077 12204.40 180.57 54651.03 88888.00 2015-03-18 11:42:06.750 077 12204.25 180.68 54650.90 88888.00 2015-03-18 11:42:06.875 077 12204.12 180.80 54650.82 88888.00 2015-03-18 11:42:07.000 077 12204.02 180.82 54650.70 88888.00 2015-03-18 11:42:07.125 077 12203.83 180.90 54650.62 88888.00 2015-03-18 11:42:07.250 077 12203.60 180.90 54650.53 88888.00 2015-03-18 11:42:07.375 077 12203.38 180.95 54650.50 88888.00 2015-03-18 11:42:07.500 077 12203.08 180.97 54650.40 88888.00 2015-03-18 11:42:07.625 077 12202.77 180.97 54650.32 88888.00 2015-03-18 11:42:07.750 077 12202.55 180.97 54650.28 88888.00 2015-03-18 11:42:07.875 077 12202.35 180.97 54650.20 88888.00 2015-03-18 11:42:08.000 077 12202.20 180.90 54650.10 88888.00 2015-03-18 11:42:08.125 077 12202.02 180.78 54650.00 88888.00 2015-03-18 11:42:08.250 077 12201.95 180.60 54649.90 88888.00 2015-03-18 11:42:08.375 077 12201.95 180.53 54649.82 88888.00 2015-03-18 11:42:08.500 077 12201.83 180.38 54649.78 88888.00 2015-03-18 11:42:08.625 077 12201.65 180.15 54649.70 88888.00 2015-03-18 11:42:08.750 077 12201.60 180.00 54649.60 88888.00 2015-03-18 11:42:08.875 077 12201.60 179.78 54649.50 88888.00 2015-03-18 11:42:09.000 077 12201.58 179.53 54649.38 88888.00 2015-03-18 11:42:09.125 077 12201.42 179.28 54649.30 88888.00 2015-03-18 11:42:09.250 077 12201.25 179.03 54649.20 88888.00 2015-03-18 11:42:09.375 077 12201.27 178.82 54649.12 88888.00 2015-03-18 11:42:09.500 077 12201.27 178.65 54648.97 88888.00 2015-03-18 11:42:09.625 077 12201.27 178.50 54648.88 88888.00 2015-03-18 11:42:09.750 077 12201.27 178.35 54648.78 88888.00 2015-03-18 11:42:09.875 077 12201.35 178.28 54648.65 88888.00 2015-03-18 11:42:10.000 077 12201.40 178.22 54648.50 88888.00 2015-03-18 11:42:10.125 077 12201.45 178.18 54648.35 88888.00 2015-03-18 11:42:10.250 077 12201.55 178.20 54648.15 88888.00 2015-03-18 11:42:10.375 077 12201.67 178.28 54648.00 88888.00 2015-03-18 11:42:10.500 077 12201.83 178.30 54647.82 88888.00 2015-03-18 11:42:10.625 077 12202.05 178.38 54647.62 88888.00 2015-03-18 11:42:10.750 077 12202.20 178.40 54647.40 88888.00 2015-03-18 11:42:10.875 077 12202.38 178.43 54647.22 88888.00 2015-03-18 11:42:11.000 077 12202.45 178.45 54647.03 88888.00 2015-03-18 11:42:11.125 077 12202.60 178.47 54646.82 88888.00 2015-03-18 11:42:11.250 077 12202.77 178.50 54646.60 88888.00 2015-03-18 11:42:11.375 077 12202.95 178.55 54646.43 88888.00 2015-03-18 11:42:11.500 077 12203.15 178.62 54646.25 88888.00 2015-03-18 11:42:11.625 077 12203.33 178.72 54646.00 88888.00 2015-03-18 11:42:11.750 077 12203.50 178.82 54645.78 88888.00 2015-03-18 11:42:11.875 077 12203.65 178.90 54645.57 88888.00 2015-03-18 11:42:12.000 077 12203.83 179.03 54645.38 88888.00 2015-03-18 11:42:12.125 077 12203.92 179.12 54645.18 88888.00 2015-03-18 11:42:12.250 077 12203.95 179.22 54644.93 88888.00 2015-03-18 11:42:12.375 077 12204.05 179.30 54644.75 88888.00 2015-03-18 11:42:12.500 077 12204.10 179.38 54644.53 88888.00 2015-03-18 11:42:12.625 077 12204.20 179.45 54644.32 88888.00 2015-03-18 11:42:12.750 077 12204.23 179.53 54644.15 88888.00 2015-03-18 11:42:12.875 077 12204.23 179.62 54643.95 88888.00 2015-03-18 11:42:13.000 077 12204.20 179.70 54643.75 88888.00 2015-03-18 11:42:13.125 077 12204.23 179.85 54643.55 88888.00 2015-03-18 11:42:13.250 077 12204.17 180.00 54643.30 88888.00 2015-03-18 11:42:13.375 077 12204.12 180.12 54643.18 88888.00 2015-03-18 11:42:13.500 077 12204.00 180.30 54643.03 88888.00 2015-03-18 11:42:13.625 077 12203.88 180.40 54642.82 88888.00 2015-03-18 11:42:13.750 077 12203.77 180.53 54642.68 88888.00 2015-03-18 11:42:13.875 077 12203.73 180.65 54642.50 88888.00 2015-03-18 11:42:14.000 077 12203.62 180.75 54642.32 88888.00 2015-03-18 11:42:14.125 077 12203.48 180.82 54642.18 88888.00 2015-03-18 11:42:14.250 077 12203.40 180.93 54642.00 88888.00 2015-03-18 11:42:14.375 077 12203.27 181.03 54641.80 88888.00 2015-03-18 11:42:14.500 077 12203.17 181.05 54641.65 88888.00 2015-03-18 11:42:14.625 077 12203.12 181.15 54641.53 88888.00 2015-03-18 11:42:14.750 077 12203.10 181.25 54641.40 88888.00 2015-03-18 11:42:14.875 077 12203.05 181.25 54641.22 88888.00 2015-03-18 11:42:15.000 077 12202.98 181.20 54641.10 88888.00 2015-03-18 11:42:15.125 077 12202.98 181.12 54641.00 88888.00 2015-03-18 11:42:15.250 077 12202.92 181.07 54640.88 88888.00 2015-03-18 11:42:15.375 077 12202.92 181.03 54640.80 88888.00 2015-03-18 11:42:15.500 077 12202.90 180.88 54640.68 88888.00 2015-03-18 11:42:15.625 077 12202.77 180.70 54640.57 88888.00 2015-03-18 11:42:15.750 077 12202.65 180.50 54640.45 88888.00 2015-03-18 11:42:15.875 077 12202.55 180.30 54640.40 88888.00 2015-03-18 11:42:16.000 077 12202.52 180.07 54640.30 88888.00 2015-03-18 11:42:16.125 077 12202.52 179.88 54640.20 88888.00 2015-03-18 11:42:16.250 077 12202.52 179.53 54640.07 88888.00 2015-03-18 11:42:16.375 077 12202.58 179.30 54640.00 88888.00 2015-03-18 11:42:16.500 077 12202.62 179.00 54639.93 88888.00 2015-03-18 11:42:16.625 077 12202.62 178.68 54639.80 88888.00 2015-03-18 11:42:16.750 077 12202.67 178.35 54639.68 88888.00 2015-03-18 11:42:16.875 077 12202.77 178.03 54639.55 88888.00 2015-03-18 11:42:17.000 077 12202.95 177.70 54639.45 88888.00 2015-03-18 11:42:17.125 077 12203.08 177.35 54639.35 88888.00 2015-03-18 11:42:17.250 077 12203.12 176.88 54639.18 88888.00 2015-03-18 11:42:17.375 077 12203.23 176.62 54639.07 88888.00 2015-03-18 11:42:17.500 077 12203.42 176.32 54638.97 88888.00 2015-03-18 11:42:17.625 077 12203.65 176.00 54638.85 88888.00 2015-03-18 11:42:17.750 077 12203.85 175.65 54638.72 88888.00 2015-03-18 11:42:17.875 077 12204.02 175.28 54638.57 88888.00 2015-03-18 11:42:18.000 077 12204.23 174.90 54638.45 88888.00 2015-03-18 11:42:18.125 077 12204.40 174.45 54638.38 88888.00 2015-03-18 11:42:18.250 077 12204.55 173.93 54638.25 88888.00 2015-03-18 11:42:18.375 077 12204.70 173.55 54638.15 88888.00 2015-03-18 11:42:18.500 077 12204.85 173.05 54638.03 88888.00 2015-03-18 11:42:18.625 077 12205.00 172.57 54637.97 88888.00 2015-03-18 11:42:18.750 077 12205.15 172.00 54637.88 88888.00 2015-03-18 11:42:18.875 077 12205.33 171.45 54637.80 88888.00 2015-03-18 11:42:19.000 077 12205.52 170.93 54637.72 88888.00 2015-03-18 11:42:19.125 077 12205.62 170.38 54637.65 88888.00 2015-03-18 11:42:19.250 077 12205.67 169.72 54637.60 88888.00 2015-03-18 11:42:19.375 077 12205.83 169.30 54637.55 88888.00 2015-03-18 11:42:19.500 077 12205.95 168.75 54637.47 88888.00 2015-03-18 11:42:19.625 077 12206.00 168.20 54637.40 88888.00 2015-03-18 11:42:19.750 077 12206.12 167.62 54637.35 88888.00 2015-03-18 11:42:19.875 077 12206.23 167.10 54637.28 88888.00 2015-03-18 11:42:20.000 077 12206.33 166.57 54637.25 88888.00 2015-03-18 11:42:20.125 077 12206.45 166.10 54637.22 88888.00 2015-03-18 11:42:20.250 077 12206.52 165.53 54637.15 88888.00 2015-03-18 11:42:20.375 077 12206.55 165.07 54637.12 88888.00 2015-03-18 11:42:20.500 077 12206.65 164.60 54637.10 88888.00 2015-03-18 11:42:20.625 077 12206.83 164.15 54637.03 88888.00 2015-03-18 11:42:20.750 077 12206.92 163.78 54637.00 88888.00 2015-03-18 11:42:20.875 077 12207.08 163.43 54636.97 88888.00 2015-03-18 11:42:21.000 077 12207.20 163.10 54636.93 88888.00 2015-03-18 11:42:21.125 077 12207.27 162.78 54636.88 88888.00 2015-03-18 11:42:21.250 077 12207.40 162.45 54636.82 88888.00 2015-03-18 11:42:21.375 077 12207.55 162.32 54636.78 88888.00 2015-03-18 11:42:21.500 077 12207.67 162.20 54636.75 88888.00 2015-03-18 11:42:21.625 077 12207.83 162.15 54636.72 88888.00 2015-03-18 11:42:21.750 077 12207.92 162.12 54636.62 88888.00 2015-03-18 11:42:21.875 077 12208.02 162.15 54636.53 88888.00 2015-03-18 11:42:22.000 077 12208.10 162.28 54636.45 88888.00 2015-03-18 11:42:22.125 077 12208.17 162.45 54636.40 88888.00 2015-03-18 11:42:22.250 077 12208.12 162.62 54636.35 88888.00 2015-03-18 11:42:22.375 077 12208.17 162.78 54636.25 88888.00 2015-03-18 11:42:22.500 077 12208.25 162.97 54636.20 88888.00 2015-03-18 11:42:22.625 077 12208.27 163.15 54636.10 88888.00 2015-03-18 11:42:22.750 077 12208.30 163.30 54636.05 88888.00 2015-03-18 11:42:22.875 077 12208.33 163.43 54636.00 88888.00 2015-03-18 11:42:23.000 077 12208.35 163.50 54635.90 88888.00 2015-03-18 11:42:23.125 077 12208.33 163.65 54635.82 88888.00 2015-03-18 11:42:23.250 077 12208.27 163.72 54635.72 88888.00 2015-03-18 11:42:23.375 077 12208.25 163.82 54635.68 88888.00 2015-03-18 11:42:23.500 077 12208.25 163.93 54635.57 88888.00 2015-03-18 11:42:23.625 077 12208.25 164.00 54635.55 88888.00 2015-03-18 11:42:23.750 077 12208.25 164.03 54635.50 88888.00 2015-03-18 11:42:23.875 077 12208.20 164.10 54635.43 88888.00 2015-03-18 11:42:24.000 077 12208.10 164.15 54635.38 88888.00 2015-03-18 11:42:24.125 077 12208.05 164.20 54635.32 88888.00 2015-03-18 11:42:24.250 077 12208.05 164.28 54635.28 88888.00 2015-03-18 11:42:24.375 077 12208.05 164.35 54635.25 88888.00 2015-03-18 11:42:24.500 077 12208.02 164.43 54635.20 88888.00 2015-03-18 11:42:24.625 077 12207.92 164.50 54635.18 88888.00 2015-03-18 11:42:24.750 077 12207.77 164.53 54635.15 88888.00 2015-03-18 11:42:24.875 077 12207.67 164.55 54635.07 88888.00 2015-03-18 11:42:25.000 077 12207.55 164.50 54635.05 88888.00 2015-03-18 11:42:25.125 077 12207.45 164.43 54635.05 88888.00 2015-03-18 11:42:25.250 077 12207.20 164.32 54635.07 88888.00 2015-03-18 11:42:25.375 077 12207.10 164.28 54635.07 88888.00 2015-03-18 11:42:25.500 077 12206.98 164.07 54635.05 88888.00 2015-03-18 11:42:25.625 077 12206.85 163.90 54635.05 88888.00 2015-03-18 11:42:25.750 077 12206.70 163.70 54635.07 88888.00 2015-03-18 11:42:25.875 077 12206.55 163.43 54635.12 88888.00 2015-03-18 11:42:26.000 077 12206.45 163.18 54635.15 88888.00 2015-03-18 11:42:26.125 077 12206.40 162.90 54635.20 88888.00 2015-03-18 11:42:26.250 077 12206.23 162.55 54635.22 88888.00 2015-03-18 11:42:26.375 077 12206.10 162.35 54635.22 88888.00 2015-03-18 11:42:26.500 077 12206.10 162.07 54635.25 88888.00 2015-03-18 11:42:26.625 077 12206.10 161.75 54635.25 88888.00 2015-03-18 11:42:26.750 077 12206.05 161.47 54635.28 88888.00 2015-03-18 11:42:26.875 077 12206.00 161.15 54635.30 88888.00 2015-03-18 11:42:27.000 077 12206.02 160.85 54635.35 88888.00 2015-03-18 11:42:27.125 077 12206.00 160.57 54635.40 88888.00 2015-03-18 11:42:27.250 077 12205.98 160.18 54635.43 88888.00 2015-03-18 11:42:27.375 077 12206.05 159.95 54635.47 88888.00 2015-03-18 11:42:27.500 077 12206.00 159.60 54635.47 88888.00 2015-03-18 11:42:27.625 077 12206.05 159.22 54635.53 88888.00 2015-03-18 11:42:27.750 077 12206.05 158.88 54635.57 88888.00 2015-03-18 11:42:27.875 077 12206.17 158.55 54635.62 88888.00 2015-03-18 11:42:28.000 077 12206.25 158.22 54635.68 88888.00 2015-03-18 11:42:28.125 077 12206.25 157.88 54635.72 88888.00 2015-03-18 11:42:28.250 077 12206.23 157.50 54635.80 88888.00 2015-03-18 11:42:28.375 077 12206.33 157.20 54635.80 88888.00 2015-03-18 11:42:28.500 077 12206.45 156.95 54635.88 88888.00 2015-03-18 11:42:28.625 077 12206.48 156.75 54635.93 88888.00 2015-03-18 11:42:28.750 077 12206.45 156.50 54635.97 88888.00 2015-03-18 11:42:28.875 077 12206.45 156.35 54636.00 88888.00 2015-03-18 11:42:29.000 077 12206.50 156.20 54636.03 88888.00 2015-03-18 11:42:29.125 077 12206.50 156.10 54636.07 88888.00 2015-03-18 11:42:29.250 077 12206.40 156.00 54636.12 88888.00 2015-03-18 11:42:29.375 077 12206.40 156.00 54636.18 88888.00 2015-03-18 11:42:29.500 077 12206.40 156.00 54636.28 88888.00 2015-03-18 11:42:29.625 077 12206.33 156.05 54636.32 88888.00 2015-03-18 11:42:29.750 077 12206.33 156.03 54636.35 88888.00 2015-03-18 11:42:29.875 077 12206.35 156.07 54636.40 88888.00 2015-03-18 11:42:30.000 077 12206.33 156.20 54636.47 88888.00 2015-03-18 11:42:30.125 077 12206.33 156.28 54636.55 88888.00 2015-03-18 11:42:30.250 077 12206.35 156.40 54636.57 88888.00 2015-03-18 11:42:30.375 077 12206.38 156.55 54636.62 88888.00 2015-03-18 11:42:30.500 077 12206.35 156.68 54636.68 88888.00 2015-03-18 11:42:30.625 077 12206.33 156.82 54636.65 88888.00 2015-03-18 11:42:30.750 077 12206.27 156.97 54636.72 88888.00 2015-03-18 11:42:30.875 077 12206.33 157.20 54636.80 88888.00 2015-03-18 11:42:31.000 077 12206.30 157.40 54636.82 88888.00 2015-03-18 11:42:31.125 077 12206.25 157.55 54636.85 88888.00 2015-03-18 11:42:31.250 077 12206.20 157.72 54636.88 88888.00 2015-03-18 11:42:31.375 077 12206.23 157.93 54636.88 88888.00 2015-03-18 11:42:31.500 077 12206.30 158.12 54636.88 88888.00 2015-03-18 11:42:31.625 077 12206.25 158.30 54636.90 88888.00 2015-03-18 11:42:31.750 077 12206.10 158.47 54636.90 88888.00 2015-03-18 11:42:31.875 077 12206.08 158.65 54636.95 88888.00 2015-03-18 11:42:32.000 077 12206.00 158.85 54636.95 88888.00 2015-03-18 11:42:32.125 077 12205.92 159.00 54636.97 88888.00 2015-03-18 11:42:32.250 077 12205.88 159.12 54637.00 88888.00 2015-03-18 11:42:32.375 077 12205.88 159.22 54637.00 88888.00 2015-03-18 11:42:32.500 077 12205.80 159.32 54637.05 88888.00 2015-03-18 11:42:32.625 077 12205.70 159.38 54637.05 88888.00 2015-03-18 11:42:32.750 077 12205.60 159.43 54637.05 88888.00 2015-03-18 11:42:32.875 077 12205.55 159.45 54637.07 88888.00 2015-03-18 11:42:33.000 077 12205.58 159.45 54637.05 88888.00 2015-03-18 11:42:33.125 077 12205.62 159.43 54637.07 88888.00 2015-03-18 11:42:33.250 077 12205.60 159.40 54637.07 88888.00 2015-03-18 11:42:33.375 077 12205.62 159.35 54637.07 88888.00 2015-03-18 11:42:33.500 077 12205.65 159.28 54637.05 88888.00 2015-03-18 11:42:33.625 077 12205.65 159.22 54637.05 88888.00 2015-03-18 11:42:33.750 077 12205.60 159.10 54637.03 88888.00 2015-03-18 11:42:33.875 077 12205.65 158.97 54637.03 88888.00 2015-03-18 11:42:34.000 077 12205.65 158.93 54637.00 88888.00 2015-03-18 11:42:34.125 077 12205.65 158.85 54636.97 88888.00 2015-03-18 11:42:34.250 077 12205.77 158.80 54636.97 88888.00 2015-03-18 11:42:34.375 077 12205.85 158.78 54636.95 88888.00 2015-03-18 11:42:34.500 077 12205.80 158.78 54636.93 88888.00 2015-03-18 11:42:34.625 077 12205.73 158.75 54636.93 88888.00 2015-03-18 11:42:34.750 077 12205.73 158.70 54636.93 88888.00 2015-03-18 11:42:34.875 077 12205.75 158.62 54636.90 88888.00 2015-03-18 11:42:35.000 077 12205.73 158.57 54636.85 88888.00 2015-03-18 11:42:35.125 077 12205.73 158.50 54636.88 88888.00 2015-03-18 11:42:35.250 077 12205.73 158.43 54636.88 88888.00 2015-03-18 11:42:35.375 077 12205.65 158.38 54636.88 88888.00 2015-03-18 11:42:35.500 077 12205.55 158.25 54636.88 88888.00 2015-03-18 11:42:35.625 077 12205.42 158.12 54636.90 88888.00 2015-03-18 11:42:35.750 077 12205.30 157.97 54636.90 88888.00 2015-03-18 11:42:35.875 077 12205.12 157.78 54636.93 88888.00 2015-03-18 11:42:36.000 077 12204.90 157.57 54636.93 88888.00 2015-03-18 11:42:36.125 077 12204.83 157.28 54636.95 88888.00 2015-03-18 11:42:36.250 077 12204.65 156.95 54637.03 88888.00 2015-03-18 11:42:36.375 077 12204.55 156.75 54637.07 88888.00 2015-03-18 11:42:36.500 077 12204.42 156.45 54637.15 88888.00 2015-03-18 11:42:36.625 077 12204.20 156.18 54637.18 88888.00 2015-03-18 11:42:36.750 077 12203.98 155.93 54637.22 88888.00 2015-03-18 11:42:36.875 077 12203.80 155.72 54637.28 88888.00 2015-03-18 11:42:37.000 077 12203.58 155.47 54637.38 88888.00 2015-03-18 11:42:37.125 077 12203.27 155.25 54637.45 88888.00 2015-03-18 11:42:37.250 077 12202.98 154.97 54637.53 88888.00 2015-03-18 11:42:37.375 077 12202.70 154.80 54637.57 88888.00 2015-03-18 11:42:37.500 077 12202.42 154.62 54637.60 88888.00 2015-03-18 11:42:37.625 077 12202.27 154.45 54637.65 88888.00 2015-03-18 11:42:37.750 077 12202.02 154.28 54637.70 88888.00 2015-03-18 11:42:37.875 077 12201.75 154.07 54637.72 88888.00 2015-03-18 11:42:38.000 077 12201.58 153.90 54637.70 88888.00 2015-03-18 11:42:38.125 077 12201.42 153.68 54637.78 88888.00 2015-03-18 11:42:38.250 077 12201.20 153.45 54637.82 88888.00 2015-03-18 11:42:38.375 077 12201.05 153.35 54637.85 88888.00 2015-03-18 11:42:38.500 077 12200.85 153.12 54637.88 88888.00 2015-03-18 11:42:38.625 077 12200.73 152.97 54637.93 88888.00 2015-03-18 11:42:38.750 077 12200.52 152.78 54637.95 88888.00 2015-03-18 11:42:38.875 077 12200.40 152.60 54637.95 88888.00 2015-03-18 11:42:39.000 077 12200.30 152.40 54637.97 88888.00 2015-03-18 11:42:39.125 077 12200.20 152.18 54638.00 88888.00 2015-03-18 11:42:39.250 077 12200.10 151.90 54637.97 88888.00 2015-03-18 11:42:39.375 077 12200.12 151.68 54637.97 88888.00 2015-03-18 11:42:39.500 077 12200.10 151.38 54638.00 88888.00 2015-03-18 11:42:39.625 077 12200.08 151.07 54638.00 88888.00 2015-03-18 11:42:39.750 077 12200.15 150.78 54638.03 88888.00 2015-03-18 11:42:39.875 077 12200.17 150.45 54638.00 88888.00 2015-03-18 11:42:40.000 077 12200.15 150.07 54637.97 88888.00 2015-03-18 11:42:40.125 077 12200.17 149.65 54638.00 88888.00 2015-03-18 11:42:40.250 077 12200.33 149.20 54638.00 88888.00 2015-03-18 11:42:40.375 077 12200.52 148.88 54638.00 88888.00 2015-03-18 11:42:40.500 077 12200.70 148.43 54638.00 88888.00 2015-03-18 11:42:40.625 077 12200.85 147.95 54637.95 88888.00 2015-03-18 11:42:40.750 077 12201.02 147.47 54637.95 88888.00 2015-03-18 11:42:40.875 077 12201.20 147.00 54638.00 88888.00 2015-03-18 11:42:41.000 077 12201.33 146.57 54638.00 88888.00 2015-03-18 11:42:41.125 077 12201.45 146.10 54638.00 88888.00 2015-03-18 11:42:41.250 077 12201.58 145.53 54637.95 88888.00 2015-03-18 11:42:41.375 077 12201.80 145.12 54637.95 88888.00 2015-03-18 11:42:41.500 077 12202.00 144.70 54637.97 88888.00 2015-03-18 11:42:41.625 077 12202.12 144.32 54638.03 88888.00 2015-03-18 11:42:41.750 077 12202.17 143.97 54638.03 88888.00 2015-03-18 11:42:41.875 077 12202.23 143.62 54638.03 88888.00 2015-03-18 11:42:42.000 077 12202.27 143.32 54638.03 88888.00 2015-03-18 11:42:42.125 077 12202.23 143.07 54638.03 88888.00 2015-03-18 11:42:42.250 077 12202.23 142.82 54638.05 88888.00 2015-03-18 11:42:42.375 077 12202.30 142.68 54638.05 88888.00 2015-03-18 11:42:42.500 077 12202.40 142.45 54638.03 88888.00 2015-03-18 11:42:42.625 077 12202.52 142.30 54637.97 88888.00 2015-03-18 11:42:42.750 077 12202.55 142.18 54637.95 88888.00 2015-03-18 11:42:42.875 077 12202.48 142.05 54637.95 88888.00 2015-03-18 11:42:43.000 077 12202.50 141.97 54637.93 88888.00 2015-03-18 11:42:43.125 077 12202.55 141.93 54637.93 88888.00 2015-03-18 11:42:43.250 077 12202.58 141.82 54637.88 88888.00 2015-03-18 11:42:43.375 077 12202.60 141.80 54637.85 88888.00 2015-03-18 11:42:43.500 077 12202.65 141.75 54637.85 88888.00 2015-03-18 11:42:43.625 077 12202.73 141.70 54637.82 88888.00 2015-03-18 11:42:43.750 077 12202.77 141.60 54637.78 88888.00 2015-03-18 11:42:43.875 077 12202.83 141.53 54637.75 88888.00 2015-03-18 11:42:44.000 077 12203.00 141.32 54637.68 88888.00 2015-03-18 11:42:44.125 077 12203.23 141.12 54637.62 88888.00 2015-03-18 11:42:44.250 077 12203.42 140.93 54637.57 88888.00 2015-03-18 11:42:44.375 077 12203.62 140.78 54637.55 88888.00 2015-03-18 11:42:44.500 077 12203.80 140.57 54637.53 88888.00 2015-03-18 11:42:44.625 077 12204.00 140.30 54637.47 88888.00 2015-03-18 11:42:44.750 077 12204.27 140.05 54637.40 88888.00 2015-03-18 11:42:44.875 077 12204.60 139.85 54637.35 88888.00 2015-03-18 11:42:45.000 077 12204.92 139.60 54637.28 88888.00 2015-03-18 11:42:45.125 077 12205.23 139.32 54637.25 88888.00 2015-03-18 11:42:45.250 077 12205.45 139.05 54637.20 88888.00 2015-03-18 11:42:45.375 077 12205.75 138.85 54637.15 88888.00 2015-03-18 11:42:45.500 077 12206.08 138.65 54637.07 88888.00 2015-03-18 11:42:45.625 077 12206.30 138.47 54637.03 88888.00 2015-03-18 11:42:45.750 077 12206.55 138.38 54636.97 88888.00 2015-03-18 11:42:45.875 077 12206.85 138.32 54636.93 88888.00 2015-03-18 11:42:46.000 077 12207.15 138.30 54636.85 88888.00 2015-03-18 11:42:46.125 077 12207.42 138.30 54636.82 88888.00 2015-03-18 11:42:46.250 077 12207.77 138.35 54636.75 88888.00 2015-03-18 11:42:46.375 077 12208.02 138.40 54636.70 88888.00 2015-03-18 11:42:46.500 077 12208.30 138.53 54636.60 88888.00 2015-03-18 11:42:46.625 077 12208.55 138.65 54636.53 88888.00 2015-03-18 11:42:46.750 077 12208.75 138.80 54636.43 88888.00 2015-03-18 11:42:46.875 077 12208.95 138.97 54636.38 88888.00 2015-03-18 11:42:47.000 077 12209.10 139.12 54636.25 88888.00 2015-03-18 11:42:47.125 077 12209.27 139.25 54636.18 88888.00 2015-03-18 11:42:47.250 077 12209.45 139.38 54636.10 88888.00 2015-03-18 11:42:47.375 077 12209.62 139.53 54636.03 88888.00 2015-03-18 11:42:47.500 077 12209.73 139.65 54635.97 88888.00 2015-03-18 11:42:47.625 077 12209.75 139.78 54635.90 88888.00 2015-03-18 11:42:47.750 077 12209.83 139.95 54635.88 88888.00 2015-03-18 11:42:47.875 077 12209.83 140.07 54635.85 88888.00 2015-03-18 11:42:48.000 077 12209.80 140.22 54635.75 88888.00 2015-03-18 11:42:48.125 077 12209.77 140.40 54635.70 88888.00 2015-03-18 11:42:48.250 077 12209.83 140.53 54635.65 88888.00 2015-03-18 11:42:48.375 077 12209.88 140.65 54635.57 88888.00 2015-03-18 11:42:48.500 077 12209.83 140.75 54635.50 88888.00 2015-03-18 11:42:48.625 077 12209.77 140.82 54635.45 88888.00 2015-03-18 11:42:48.750 077 12209.77 140.93 54635.38 88888.00 2015-03-18 11:42:48.875 077 12209.73 141.00 54635.35 88888.00 2015-03-18 11:42:49.000 077 12209.62 141.10 54635.28 88888.00 2015-03-18 11:42:49.125 077 12209.50 141.25 54635.25 88888.00 2015-03-18 11:42:49.250 077 12209.35 141.38 54635.20 88888.00 2015-03-18 11:42:49.375 077 12209.27 141.55 54635.15 88888.00 2015-03-18 11:42:49.500 077 12209.15 141.70 54635.07 88888.00 2015-03-18 11:42:49.625 077 12209.02 141.93 54635.00 88888.00 2015-03-18 11:42:49.750 077 12208.83 142.18 54634.93 88888.00 2015-03-18 11:42:49.875 077 12208.67 142.47 54634.88 88888.00 2015-03-18 11:42:50.000 077 12208.48 142.78 54634.80 88888.00 2015-03-18 11:42:50.125 077 12208.17 143.07 54634.75 88888.00 2015-03-18 11:42:50.250 077 12208.00 143.35 54634.70 88888.00 2015-03-18 11:42:50.375 077 12207.90 143.65 54634.60 88888.00 2015-03-18 11:42:50.500 077 12207.75 144.03 54634.53 88888.00 2015-03-18 11:42:50.625 077 12207.62 144.28 54634.40 88888.00 2015-03-18 11:42:50.750 077 12207.45 144.57 54634.35 88888.00 2015-03-18 11:42:50.875 077 12207.33 144.88 54634.28 88888.00 2015-03-18 11:42:51.000 077 12207.30 145.22 54634.20 88888.00 2015-03-18 11:42:51.125 077 12207.27 145.55 54634.12 88888.00 2015-03-18 11:42:51.250 077 12207.23 145.93 54634.00 88888.00 2015-03-18 11:42:51.375 077 12207.23 146.22 54633.90 88888.00 2015-03-18 11:42:51.500 077 12207.23 146.53 54633.75 88888.00 2015-03-18 11:42:51.625 077 12207.30 146.90 54633.62 88888.00 2015-03-18 11:42:51.750 077 12207.38 147.28 54633.53 88888.00 2015-03-18 11:42:51.875 077 12207.40 147.62 54633.38 88888.00 2015-03-18 11:42:52.000 077 12207.38 147.97 54633.22 88888.00 2015-03-18 11:42:52.125 077 12207.35 148.38 54633.15 88888.00 2015-03-18 11:42:52.250 077 12207.30 148.78 54633.03 88888.00 2015-03-18 11:42:52.375 077 12207.27 149.12 54632.88 88888.00 2015-03-18 11:42:52.500 077 12207.27 149.43 54632.78 88888.00 2015-03-18 11:42:52.625 077 12207.35 149.68 54632.62 88888.00 2015-03-18 11:42:52.750 077 12207.40 149.93 54632.50 88888.00 2015-03-18 11:42:52.875 077 12207.45 150.15 54632.38 88888.00 2015-03-18 11:42:53.000 077 12207.55 150.32 54632.30 88888.00 2015-03-18 11:42:53.125 077 12207.58 150.43 54632.18 88888.00 2015-03-18 11:42:53.250 077 12207.52 150.53 54632.00 88888.00 2015-03-18 11:42:53.375 077 12207.60 150.60 54631.93 88888.00 2015-03-18 11:42:53.500 077 12207.70 150.70 54631.82 88888.00 2015-03-18 11:42:53.625 077 12207.75 150.70 54631.68 88888.00 2015-03-18 11:42:53.750 077 12207.77 150.75 54631.60 88888.00 2015-03-18 11:42:53.875 077 12207.83 150.82 54631.47 88888.00 2015-03-18 11:42:54.000 077 12207.88 150.88 54631.40 88888.00 2015-03-18 11:42:54.125 077 12207.92 150.93 54631.35 88888.00 2015-03-18 11:42:54.250 077 12207.92 150.97 54631.25 88888.00 2015-03-18 11:42:54.375 077 12207.92 151.07 54631.22 88888.00 2015-03-18 11:42:54.500 077 12207.98 151.15 54631.20 88888.00 2015-03-18 11:42:54.625 077 12207.98 151.20 54631.12 88888.00 2015-03-18 11:42:54.750 077 12208.00 151.25 54631.07 88888.00 2015-03-18 11:42:54.875 077 12208.02 151.38 54631.00 88888.00 2015-03-18 11:42:55.000 077 12207.95 151.47 54630.95 88888.00 2015-03-18 11:42:55.125 077 12207.85 151.60 54630.95 88888.00 2015-03-18 11:42:55.250 077 12207.73 151.80 54630.88 88888.00 2015-03-18 11:42:55.375 077 12207.65 151.93 54630.85 88888.00 2015-03-18 11:42:55.500 077 12207.58 152.10 54630.88 88888.00 2015-03-18 11:42:55.625 077 12207.48 152.25 54630.85 88888.00 2015-03-18 11:42:55.750 077 12207.40 152.38 54630.82 88888.00 2015-03-18 11:42:55.875 077 12207.33 152.47 54630.78 88888.00 2015-03-18 11:42:56.000 077 12207.25 152.60 54630.75 88888.00 2015-03-18 11:42:56.125 077 12207.12 152.70 54630.75 88888.00 2015-03-18 11:42:56.250 077 12207.02 152.72 54630.78 88888.00 2015-03-18 11:42:56.375 077 12206.92 152.75 54630.78 88888.00 2015-03-18 11:42:56.500 077 12206.80 152.75 54630.80 88888.00 2015-03-18 11:42:56.625 077 12206.73 152.72 54630.82 88888.00 2015-03-18 11:42:56.750 077 12206.65 152.62 54630.82 88888.00 2015-03-18 11:42:56.875 077 12206.62 152.53 54630.82 88888.00 2015-03-18 11:42:57.000 077 12206.65 152.35 54630.82 88888.00 2015-03-18 11:42:57.125 077 12206.62 152.18 54630.85 88888.00 2015-03-18 11:42:57.250 077 12206.55 151.90 54630.85 88888.00 2015-03-18 11:42:57.375 077 12206.55 151.70 54630.85 88888.00 2015-03-18 11:42:57.500 077 12206.52 151.50 54630.93 88888.00 2015-03-18 11:42:57.625 077 12206.50 151.28 54630.97 88888.00 2015-03-18 11:42:57.750 077 12206.35 151.07 54630.95 88888.00 2015-03-18 11:42:57.875 077 12206.23 150.82 54631.00 88888.00 2015-03-18 11:42:58.000 077 12206.23 150.65 54631.00 88888.00 2015-03-18 11:42:58.125 077 12206.20 150.45 54631.03 88888.00 2015-03-18 11:42:58.250 077 12206.17 150.25 54631.05 88888.00 2015-03-18 11:42:58.375 077 12206.27 150.10 54631.03 88888.00 2015-03-18 11:42:58.500 077 12206.30 149.93 54631.05 88888.00 2015-03-18 11:42:58.625 077 12206.30 149.70 54631.03 88888.00 2015-03-18 11:42:58.750 077 12206.30 149.57 54631.00 88888.00 2015-03-18 11:42:58.875 077 12206.42 149.45 54631.00 88888.00 2015-03-18 11:42:59.000 077 12206.55 149.25 54630.97 88888.00 2015-03-18 11:42:59.125 077 12206.65 149.05 54630.97 88888.00 2015-03-18 11:42:59.250 077 12206.62 148.82 54631.00 88888.00 2015-03-18 11:42:59.375 077 12206.77 148.65 54630.97 88888.00 2015-03-18 11:42:59.500 077 12206.88 148.43 54630.93 88888.00 2015-03-18 11:42:59.625 077 12206.98 148.20 54630.93 88888.00 2015-03-18 11:42:59.750 077 12207.05 147.97 54630.93 88888.00 2015-03-18 11:42:59.875 077 12207.10 147.78 54630.93 88888.00 2015-03-18 11:43:00.000 077 12207.23 147.60 54630.90 88888.00 2015-03-18 11:43:00.125 077 12207.33 147.38 54630.90 88888.00 2015-03-18 11:43:00.250 077 12207.35 147.12 54630.88 88888.00 2015-03-18 11:43:00.375 077 12207.38 146.93 54630.88 88888.00 2015-03-18 11:43:00.500 077 12207.48 146.78 54630.88 88888.00 2015-03-18 11:43:00.625 077 12207.60 146.60 54630.85 88888.00 2015-03-18 11:43:00.750 077 12207.62 146.43 54630.80 88888.00 2015-03-18 11:43:00.875 077 12207.67 146.32 54630.80 88888.00 2015-03-18 11:43:01.000 077 12207.70 146.25 54630.80 88888.00 2015-03-18 11:43:01.125 077 12207.67 146.15 54630.82 88888.00 2015-03-18 11:43:01.250 077 12207.65 146.07 54630.80 88888.00 2015-03-18 11:43:01.375 077 12207.65 146.07 54630.80 88888.00 2015-03-18 11:43:01.500 077 12207.60 146.07 54630.78 88888.00 2015-03-18 11:43:01.625 077 12207.48 146.05 54630.78 88888.00 2015-03-18 11:43:01.750 077 12207.33 146.07 54630.75 88888.00 2015-03-18 11:43:01.875 077 12207.20 146.15 54630.72 88888.00 2015-03-18 11:43:02.000 077 12207.15 146.22 54630.75 88888.00 2015-03-18 11:43:02.125 077 12207.05 146.28 54630.75 88888.00 2015-03-18 11:43:02.250 077 12206.83 146.35 54630.78 88888.00 2015-03-18 11:43:02.375 077 12206.65 146.45 54630.78 88888.00 2015-03-18 11:43:02.500 077 12206.45 146.55 54630.80 88888.00 2015-03-18 11:43:02.625 077 12206.27 146.65 54630.75 88888.00 2015-03-18 11:43:02.750 077 12206.12 146.75 54630.72 88888.00 2015-03-18 11:43:02.875 077 12205.98 146.75 54630.75 88888.00 2015-03-18 11:43:03.000 077 12205.80 146.72 54630.72 88888.00 2015-03-18 11:43:03.125 077 12205.65 146.70 54630.72 88888.00 2015-03-18 11:43:03.250 077 12205.48 146.65 54630.70 88888.00 2015-03-18 11:43:03.375 077 12205.38 146.60 54630.70 88888.00 2015-03-18 11:43:03.500 077 12205.25 146.47 54630.72 88888.00 2015-03-18 11:43:03.625 077 12205.20 146.40 54630.72 88888.00 2015-03-18 11:43:03.750 077 12205.12 146.25 54630.70 88888.00 2015-03-18 11:43:03.875 077 12204.98 146.10 54630.68 88888.00 2015-03-18 11:43:04.000 077 12204.85 145.88 54630.68 88888.00 2015-03-18 11:43:04.125 077 12204.83 145.68 54630.70 88888.00 2015-03-18 11:43:04.250 077 12204.77 145.50 54630.70 88888.00 2015-03-18 11:43:04.375 077 12204.73 145.35 54630.70 88888.00 2015-03-18 11:43:04.500 077 12204.60 145.20 54630.72 88888.00 2015-03-18 11:43:04.625 077 12204.42 145.05 54630.68 88888.00 2015-03-18 11:43:04.750 077 12204.33 144.93 54630.65 88888.00 2015-03-18 11:43:04.875 077 12204.20 144.82 54630.60 88888.00 2015-03-18 11:43:05.000 077 12204.08 144.75 54630.60 88888.00 2015-03-18 11:43:05.125 077 12204.12 144.70 54630.57 88888.00 2015-03-18 11:43:05.250 077 12204.02 144.65 54630.57 88888.00 2015-03-18 11:43:05.375 077 12203.88 144.60 54630.55 88888.00 2015-03-18 11:43:05.500 077 12203.75 144.57 54630.55 88888.00 2015-03-18 11:43:05.625 077 12203.75 144.57 54630.53 88888.00 2015-03-18 11:43:05.750 077 12203.62 144.55 54630.50 88888.00 2015-03-18 11:43:05.875 077 12203.50 144.57 54630.47 88888.00 2015-03-18 11:43:06.000 077 12203.38 144.57 54630.47 88888.00 2015-03-18 11:43:06.125 077 12203.27 144.57 54630.50 88888.00 2015-03-18 11:43:06.250 077 12203.20 144.60 54630.47 88888.00 2015-03-18 11:43:06.375 077 12203.17 144.60 54630.43 88888.00 2015-03-18 11:43:06.500 077 12203.10 144.62 54630.40 88888.00 2015-03-18 11:43:06.625 077 12202.98 144.70 54630.38 88888.00 2015-03-18 11:43:06.750 077 12202.85 144.75 54630.32 88888.00 2015-03-18 11:43:06.875 077 12202.75 144.78 54630.30 88888.00 2015-03-18 11:43:07.000 077 12202.65 144.85 54630.28 88888.00 2015-03-18 11:43:07.125 077 12202.62 144.95 54630.28 88888.00 2015-03-18 11:43:07.250 077 12202.50 145.10 54630.20 88888.00 2015-03-18 11:43:07.375 077 12202.40 145.22 54630.20 88888.00 2015-03-18 11:43:07.500 077 12202.27 145.43 54630.18 88888.00 2015-03-18 11:43:07.625 077 12202.15 145.62 54630.18 88888.00 2015-03-18 11:43:07.750 077 12202.02 145.78 54630.12 88888.00 2015-03-18 11:43:07.875 077 12201.90 145.95 54630.07 88888.00 2015-03-18 11:43:08.000 077 12201.83 146.15 54630.05 88888.00 2015-03-18 11:43:08.125 077 12201.75 146.30 54630.07 88888.00 2015-03-18 11:43:08.250 077 12201.67 146.45 54630.03 88888.00 2015-03-18 11:43:08.375 077 12201.60 146.65 54630.00 88888.00 2015-03-18 11:43:08.500 077 12201.58 146.82 54629.97 88888.00 2015-03-18 11:43:08.625 077 12201.55 146.95 54629.95 88888.00 2015-03-18 11:43:08.750 077 12201.55 147.05 54629.88 88888.00 2015-03-18 11:43:08.875 077 12201.58 147.18 54629.85 88888.00 2015-03-18 11:43:09.000 077 12201.60 147.28 54629.80 88888.00 2015-03-18 11:43:09.125 077 12201.60 147.32 54629.80 88888.00 2015-03-18 11:43:09.250 077 12201.67 147.30 54629.75 88888.00 2015-03-18 11:43:09.375 077 12201.80 147.35 54629.72 88888.00 2015-03-18 11:43:09.500 077 12201.88 147.38 54629.68 88888.00 2015-03-18 11:43:09.625 077 12202.00 147.45 54629.62 88888.00 2015-03-18 11:43:09.750 077 12202.05 147.53 54629.62 88888.00 2015-03-18 11:43:09.875 077 12202.02 147.60 54629.60 88888.00 2015-03-18 11:43:10.000 077 12201.95 147.72 54629.57 88888.00 2015-03-18 11:43:10.125 077 12202.02 147.88 54629.55 88888.00 2015-03-18 11:43:10.250 077 12202.00 148.00 54629.47 88888.00 2015-03-18 11:43:10.375 077 12201.98 148.10 54629.45 88888.00 2015-03-18 11:43:10.500 077 12201.95 148.32 54629.43 88888.00 2015-03-18 11:43:10.625 077 12201.92 148.50 54629.35 88888.00 2015-03-18 11:43:10.750 077 12201.88 148.65 54629.30 88888.00 2015-03-18 11:43:10.875 077 12201.80 148.85 54629.22 88888.00 2015-03-18 11:43:11.000 077 12201.77 149.03 54629.15 88888.00 2015-03-18 11:43:11.125 077 12201.75 149.15 54629.15 88888.00 2015-03-18 11:43:11.250 077 12201.65 149.25 54629.10 88888.00 2015-03-18 11:43:11.375 077 12201.62 149.32 54629.03 88888.00 2015-03-18 11:43:11.500 077 12201.67 149.35 54628.95 88888.00 2015-03-18 11:43:11.625 077 12201.65 149.32 54628.88 88888.00 2015-03-18 11:43:11.750 077 12201.67 149.35 54628.85 88888.00 2015-03-18 11:43:11.875 077 12201.70 149.35 54628.80 88888.00 2015-03-18 11:43:12.000 077 12201.75 149.35 54628.70 88888.00 2015-03-18 11:43:12.125 077 12201.75 149.32 54628.68 88888.00 2015-03-18 11:43:12.250 077 12201.70 149.30 54628.62 88888.00 2015-03-18 11:43:12.375 077 12201.80 149.35 54628.57 88888.00 2015-03-18 11:43:12.500 077 12201.75 149.35 54628.53 88888.00 2015-03-18 11:43:12.625 077 12201.67 149.45 54628.43 88888.00 2015-03-18 11:43:12.750 077 12201.75 149.55 54628.35 88888.00 2015-03-18 11:43:12.875 077 12201.83 149.65 54628.28 88888.00 2015-03-18 11:43:13.000 077 12201.85 149.78 54628.18 88888.00 2015-03-18 11:43:13.125 077 12201.80 149.97 54628.12 88888.00 2015-03-18 11:43:13.250 077 12201.77 150.28 54628.05 88888.00 2015-03-18 11:43:13.375 077 12201.77 150.53 54628.00 88888.00 2015-03-18 11:43:13.500 077 12201.70 150.80 54627.90 88888.00 2015-03-18 11:43:13.625 077 12201.70 151.10 54627.80 88888.00 2015-03-18 11:43:13.750 077 12201.65 151.35 54627.72 88888.00 2015-03-18 11:43:13.875 077 12201.65 151.62 54627.62 88888.00 2015-03-18 11:43:14.000 077 12201.67 151.90 54627.53 88888.00 2015-03-18 11:43:14.125 077 12201.65 152.18 54627.43 88888.00 2015-03-18 11:43:14.250 077 12201.65 152.47 54627.30 88888.00 2015-03-18 11:43:14.375 077 12201.70 152.62 54627.20 88888.00 2015-03-18 11:43:14.500 077 12201.80 152.82 54627.10 88888.00 2015-03-18 11:43:14.625 077 12201.90 153.10 54626.97 88888.00 2015-03-18 11:43:14.750 077 12202.00 153.35 54626.85 88888.00 2015-03-18 11:43:14.875 077 12202.20 153.57 54626.68 88888.00 2015-03-18 11:43:15.000 077 12202.33 153.80 54626.53 88888.00 2015-03-18 11:43:15.125 077 12202.40 154.07 54626.40 88888.00 2015-03-18 11:43:15.250 077 12202.50 154.35 54626.28 88888.00 2015-03-18 11:43:15.375 077 12202.60 154.57 54626.15 88888.00 2015-03-18 11:43:15.500 077 12202.75 154.85 54626.03 88888.00 2015-03-18 11:43:15.625 077 12202.85 155.15 54625.90 88888.00 2015-03-18 11:43:15.750 077 12203.00 155.40 54625.78 88888.00 2015-03-18 11:43:15.875 077 12203.10 155.70 54625.62 88888.00 2015-03-18 11:43:16.000 077 12203.10 155.97 54625.50 88888.00 2015-03-18 11:43:16.125 077 12203.15 156.30 54625.35 88888.00 2015-03-18 11:43:16.250 077 12203.20 156.68 54625.22 88888.00 2015-03-18 11:43:16.375 077 12203.30 156.93 54625.07 88888.00 2015-03-18 11:43:16.500 077 12203.40 157.25 54624.95 88888.00 2015-03-18 11:43:16.625 077 12203.52 157.53 54624.82 88888.00 2015-03-18 11:43:16.750 077 12203.60 157.80 54624.68 88888.00 2015-03-18 11:43:16.875 077 12203.77 158.00 54624.55 88888.00 2015-03-18 11:43:17.000 077 12203.90 158.25 54624.38 88888.00 2015-03-18 11:43:17.125 077 12204.00 158.47 54624.28 88888.00 2015-03-18 11:43:17.250 077 12204.15 158.65 54624.15 88888.00 2015-03-18 11:43:17.375 077 12204.30 158.82 54624.03 88888.00 2015-03-18 11:43:17.500 077 12204.42 159.00 54623.93 88888.00 2015-03-18 11:43:17.625 077 12204.55 159.15 54623.80 88888.00 2015-03-18 11:43:17.750 077 12204.70 159.22 54623.68 88888.00 2015-03-18 11:43:17.875 077 12204.85 159.32 54623.55 88888.00 2015-03-18 11:43:18.000 077 12205.00 159.43 54623.47 88888.00 2015-03-18 11:43:18.125 077 12205.02 159.53 54623.38 88888.00 2015-03-18 11:43:18.250 077 12205.10 159.62 54623.22 88888.00 2015-03-18 11:43:18.375 077 12205.20 159.68 54623.18 88888.00 2015-03-18 11:43:18.500 077 12205.27 159.70 54623.10 88888.00 2015-03-18 11:43:18.625 077 12205.38 159.82 54623.00 88888.00 2015-03-18 11:43:18.750 077 12205.50 159.93 54622.95 88888.00 2015-03-18 11:43:18.875 077 12205.55 160.00 54622.82 88888.00 2015-03-18 11:43:19.000 077 12205.65 160.07 54622.72 88888.00 2015-03-18 11:43:19.125 077 12205.75 160.15 54622.70 88888.00 2015-03-18 11:43:19.250 077 12205.77 160.25 54622.62 88888.00 2015-03-18 11:43:19.375 077 12205.70 160.28 54622.55 88888.00 2015-03-18 11:43:19.500 077 12205.73 160.32 54622.53 88888.00 2015-03-18 11:43:19.625 077 12205.73 160.40 54622.50 88888.00 2015-03-18 11:43:19.750 077 12205.65 160.43 54622.47 88888.00 2015-03-18 11:43:19.875 077 12205.58 160.45 54622.45 88888.00 2015-03-18 11:43:20.000 077 12205.55 160.47 54622.43 88888.00 2015-03-18 11:43:20.125 077 12205.50 160.47 54622.43 88888.00 2015-03-18 11:43:20.250 077 12205.35 160.50 54622.45 88888.00 2015-03-18 11:43:20.375 077 12205.25 160.47 54622.43 88888.00 2015-03-18 11:43:20.500 077 12205.15 160.47 54622.38 88888.00 2015-03-18 11:43:20.625 077 12205.05 160.50 54622.40 88888.00 2015-03-18 11:43:20.750 077 12204.95 160.53 54622.40 88888.00 2015-03-18 11:43:20.875 077 12204.83 160.53 54622.43 88888.00 2015-03-18 11:43:21.000 077 12204.70 160.53 54622.45 88888.00 2015-03-18 11:43:21.125 077 12204.62 160.53 54622.47 88888.00 2015-03-18 11:43:21.250 077 12204.45 160.47 54622.50 88888.00 2015-03-18 11:43:21.375 077 12204.33 160.43 54622.50 88888.00 2015-03-18 11:43:21.500 077 12204.30 160.43 54622.53 88888.00 2015-03-18 11:43:21.625 077 12204.20 160.40 54622.55 88888.00 2015-03-18 11:43:21.750 077 12204.12 160.32 54622.57 88888.00 2015-03-18 11:43:21.875 077 12204.08 160.28 54622.62 88888.00 2015-03-18 11:43:22.000 077 12204.08 160.28 54622.65 88888.00 2015-03-18 11:43:22.125 077 12204.05 160.28 54622.70 88888.00 2015-03-18 11:43:22.250 077 12203.98 160.25 54622.75 88888.00 2015-03-18 11:43:22.375 077 12203.95 160.25 54622.78 88888.00 2015-03-18 11:43:22.500 077 12203.83 160.30 54622.82 88888.00 2015-03-18 11:43:22.625 077 12203.75 160.38 54622.85 88888.00 2015-03-18 11:43:22.750 077 12203.67 160.43 54622.93 88888.00 2015-03-18 11:43:22.875 077 12203.60 160.47 54622.95 88888.00 2015-03-18 11:43:23.000 077 12203.55 160.57 54623.00 88888.00 2015-03-18 11:43:23.125 077 12203.42 160.68 54623.05 88888.00 2015-03-18 11:43:23.250 077 12203.23 160.72 54623.12 88888.00 2015-03-18 11:43:23.375 077 12203.10 160.75 54623.12 88888.00 2015-03-18 11:43:23.500 077 12202.92 160.82 54623.18 88888.00 2015-03-18 11:43:23.625 077 12202.75 160.88 54623.22 88888.00 2015-03-18 11:43:23.750 077 12202.55 160.97 54623.28 88888.00 2015-03-18 11:43:23.875 077 12202.38 161.10 54623.25 88888.00 2015-03-18 11:43:24.000 077 12202.27 161.20 54623.28 88888.00 2015-03-18 11:43:24.125 077 12202.17 161.32 54623.30 88888.00 2015-03-18 11:43:24.250 077 12202.05 161.45 54623.32 88888.00 2015-03-18 11:43:24.375 077 12201.98 161.57 54623.35 88888.00 2015-03-18 11:43:24.500 077 12201.83 161.68 54623.32 88888.00 2015-03-18 11:43:24.625 077 12201.70 161.80 54623.35 88888.00 2015-03-18 11:43:24.750 077 12201.62 161.88 54623.32 88888.00 2015-03-18 11:43:24.875 077 12201.52 161.97 54623.30 88888.00 2015-03-18 11:43:25.000 077 12201.48 162.10 54623.30 88888.00 2015-03-18 11:43:25.125 077 12201.40 162.15 54623.28 88888.00 2015-03-18 11:43:25.250 077 12201.25 162.20 54623.28 88888.00 2015-03-18 11:43:25.375 077 12201.15 162.30 54623.30 88888.00 2015-03-18 11:43:25.500 077 12201.00 162.38 54623.32 88888.00 2015-03-18 11:43:25.625 077 12200.85 162.45 54623.32 88888.00 2015-03-18 11:43:25.750 077 12200.75 162.53 54623.35 88888.00 2015-03-18 11:43:25.875 077 12200.55 162.55 54623.35 88888.00 2015-03-18 11:43:26.000 077 12200.35 162.57 54623.38 88888.00 2015-03-18 11:43:26.125 077 12200.10 162.60 54623.43 88888.00 2015-03-18 11:43:26.250 077 12199.90 162.60 54623.45 88888.00 2015-03-18 11:43:26.375 077 12199.70 162.57 54623.47 88888.00 2015-03-18 11:43:26.500 077 12199.42 162.47 54623.55 88888.00 2015-03-18 11:43:26.625 077 12199.17 162.38 54623.62 88888.00 2015-03-18 11:43:26.750 077 12198.92 162.25 54623.68 88888.00 2015-03-18 11:43:26.875 077 12198.70 162.07 54623.80 88888.00 2015-03-18 11:43:27.000 077 12198.52 161.85 54623.85 88888.00 2015-03-18 11:43:27.125 077 12198.38 161.62 54624.00 88888.00 2015-03-18 11:43:27.250 077 12198.15 161.30 54624.07 88888.00 2015-03-18 11:43:27.375 077 12197.98 161.10 54624.10 88888.00 2015-03-18 11:43:27.500 077 12197.83 160.82 54624.18 88888.00 2015-03-18 11:43:27.625 077 12197.65 160.60 54624.25 88888.00 2015-03-18 11:43:27.750 077 12197.55 160.32 54624.32 88888.00 2015-03-18 11:43:27.875 077 12197.38 160.05 54624.43 88888.00 2015-03-18 11:43:28.000 077 12197.20 159.78 54624.53 88888.00 2015-03-18 11:43:28.125 077 12197.08 159.45 54624.65 88888.00 2015-03-18 11:43:28.250 077 12196.88 159.10 54624.72 88888.00 2015-03-18 11:43:28.375 077 12196.80 158.82 54624.78 88888.00 2015-03-18 11:43:28.500 077 12196.65 158.50 54624.88 88888.00 2015-03-18 11:43:28.625 077 12196.55 158.18 54624.97 88888.00 2015-03-18 11:43:28.750 077 12196.42 157.90 54625.10 88888.00 2015-03-18 11:43:28.875 077 12196.30 157.62 54625.18 88888.00 2015-03-18 11:43:29.000 077 12196.17 157.35 54625.25 88888.00 2015-03-18 11:43:29.125 077 12196.05 157.05 54625.30 88888.00 2015-03-18 11:43:29.250 077 12195.92 156.75 54625.40 88888.00 2015-03-18 11:43:29.375 077 12195.85 156.53 54625.43 88888.00 2015-03-18 11:43:29.500 077 12195.80 156.28 54625.50 88888.00 2015-03-18 11:43:29.625 077 12195.77 156.03 54625.53 88888.00 2015-03-18 11:43:29.750 077 12195.77 155.80 54625.57 88888.00 2015-03-18 11:43:29.875 077 12195.83 155.47 54625.60 88888.00 2015-03-18 11:43:30.000 077 12195.92 155.20 54625.65 88888.00 2015-03-18 11:43:30.125 077 12196.00 154.95 54625.70 88888.00 2015-03-18 11:43:30.250 077 12196.02 154.68 54625.72 88888.00 2015-03-18 11:43:30.375 077 12196.12 154.53 54625.75 88888.00 2015-03-18 11:43:30.500 077 12196.23 154.38 54625.75 88888.00 2015-03-18 11:43:30.625 077 12196.27 154.25 54625.80 88888.00 2015-03-18 11:43:30.750 077 12196.33 154.15 54625.85 88888.00 2015-03-18 11:43:30.875 077 12196.38 154.10 54625.85 88888.00 2015-03-18 11:43:31.000 077 12196.40 154.00 54625.88 88888.00 2015-03-18 11:43:31.125 077 12196.40 153.97 54625.93 88888.00 2015-03-18 11:43:31.250 077 12196.33 153.95 54626.00 88888.00 2015-03-18 11:43:31.375 077 12196.30 154.00 54626.03 88888.00 2015-03-18 11:43:31.500 077 12196.15 154.05 54626.05 88888.00 2015-03-18 11:43:31.625 077 12195.95 154.12 54626.10 88888.00 2015-03-18 11:43:31.750 077 12195.77 154.18 54626.12 88888.00 2015-03-18 11:43:31.875 077 12195.62 154.25 54626.15 88888.00 2015-03-18 11:43:32.000 077 12195.42 154.25 54626.15 88888.00 2015-03-18 11:43:32.125 077 12195.30 154.22 54626.20 88888.00 2015-03-18 11:43:32.250 077 12195.17 154.18 54626.25 88888.00 2015-03-18 11:43:32.375 077 12195.10 154.12 54626.28 88888.00 2015-03-18 11:43:32.500 077 12195.00 154.03 54626.30 88888.00 2015-03-18 11:43:32.625 077 12194.90 153.82 54626.30 88888.00 2015-03-18 11:43:32.750 077 12194.83 153.62 54626.32 88888.00 2015-03-18 11:43:32.875 077 12194.75 153.43 54626.35 88888.00 2015-03-18 11:43:33.000 077 12194.75 153.15 54626.38 88888.00 2015-03-18 11:43:33.125 077 12194.67 152.93 54626.43 88888.00 2015-03-18 11:43:33.250 077 12194.65 152.62 54626.47 88888.00 2015-03-18 11:43:33.375 077 12194.70 152.40 54626.50 88888.00 2015-03-18 11:43:33.500 077 12194.67 152.12 54626.55 88888.00 2015-03-18 11:43:33.625 077 12194.65 151.90 54626.62 88888.00 2015-03-18 11:43:33.750 077 12194.75 151.62 54626.70 88888.00 2015-03-18 11:43:33.875 077 12194.85 151.32 54626.75 88888.00 2015-03-18 11:43:34.000 077 12194.88 151.07 54626.75 88888.00 2015-03-18 11:43:34.125 077 12194.90 150.80 54626.75 88888.00 2015-03-18 11:43:34.250 077 12194.98 150.50 54626.80 88888.00 2015-03-18 11:43:34.375 077 12195.10 150.30 54626.80 88888.00 2015-03-18 11:43:34.500 077 12195.23 150.03 54626.82 88888.00 2015-03-18 11:43:34.625 077 12195.38 149.70 54626.85 88888.00 2015-03-18 11:43:34.750 077 12195.52 149.43 54626.82 88888.00 2015-03-18 11:43:34.875 077 12195.67 149.10 54626.85 88888.00 2015-03-18 11:43:35.000 077 12195.90 148.80 54626.85 88888.00 2015-03-18 11:43:35.125 077 12196.08 148.45 54626.88 88888.00 2015-03-18 11:43:35.250 077 12196.25 148.00 54626.93 88888.00 2015-03-18 11:43:35.375 077 12196.50 147.72 54626.93 88888.00 2015-03-18 11:43:35.500 077 12196.65 147.32 54626.95 88888.00 2015-03-18 11:43:35.625 077 12196.83 146.90 54626.93 88888.00 2015-03-18 11:43:35.750 077 12197.12 146.50 54626.97 88888.00 2015-03-18 11:43:35.875 077 12197.45 146.05 54626.97 88888.00 2015-03-18 11:43:36.000 077 12197.58 145.57 54626.93 88888.00 2015-03-18 11:43:36.125 077 12197.75 145.12 54627.00 88888.00 2015-03-18 11:43:36.250 077 12198.02 144.60 54627.05 88888.00 2015-03-18 11:43:36.375 077 12198.33 144.25 54627.05 88888.00 2015-03-18 11:43:36.500 077 12198.50 143.88 54627.07 88888.00 2015-03-18 11:43:36.625 077 12198.73 143.55 54627.07 88888.00 2015-03-18 11:43:36.750 077 12198.95 143.22 54627.10 88888.00 2015-03-18 11:43:36.875 077 12199.15 142.95 54627.12 88888.00 2015-03-18 11:43:37.000 077 12199.33 142.68 54627.12 88888.00 2015-03-18 11:43:37.125 077 12199.55 142.45 54627.15 88888.00 2015-03-18 11:43:37.250 077 12199.77 142.18 54627.18 88888.00 2015-03-18 11:43:37.375 077 12200.00 142.03 54627.18 88888.00 2015-03-18 11:43:37.500 077 12200.10 141.82 54627.20 88888.00 2015-03-18 11:43:37.625 077 12200.27 141.75 54627.25 88888.00 2015-03-18 11:43:37.750 077 12200.42 141.62 54627.22 88888.00 2015-03-18 11:43:37.875 077 12200.55 141.55 54627.25 88888.00 2015-03-18 11:43:38.000 077 12200.70 141.50 54627.25 88888.00 2015-03-18 11:43:38.125 077 12200.80 141.50 54627.30 88888.00 2015-03-18 11:43:38.250 077 12200.95 141.55 54627.30 88888.00 2015-03-18 11:43:38.375 077 12201.05 141.62 54627.30 88888.00 2015-03-18 11:43:38.500 077 12201.10 141.68 54627.32 88888.00 2015-03-18 11:43:38.625 077 12201.20 141.78 54627.32 88888.00 2015-03-18 11:43:38.750 077 12201.35 141.85 54627.32 88888.00 2015-03-18 11:43:38.875 077 12201.42 141.88 54627.35 88888.00 2015-03-18 11:43:39.000 077 12201.48 141.82 54627.35 88888.00 2015-03-18 11:43:39.125 077 12201.52 141.80 54627.35 88888.00 2015-03-18 11:43:39.250 077 12201.50 141.80 54627.38 88888.00 2015-03-18 11:43:39.375 077 12201.50 141.78 54627.43 88888.00 2015-03-18 11:43:39.500 077 12201.48 141.72 54627.47 88888.00 2015-03-18 11:43:39.625 077 12201.42 141.68 54627.47 88888.00 2015-03-18 11:43:39.750 077 12201.38 141.65 54627.50 88888.00 2015-03-18 11:43:39.875 077 12201.33 141.68 54627.53 88888.00 2015-03-18 11:43:40.000 077 12201.23 141.70 54627.53 88888.00 2015-03-18 11:43:40.125 077 12201.12 141.72 54627.55 88888.00 2015-03-18 11:43:40.250 077 12201.02 141.72 54627.57 88888.00 2015-03-18 11:43:40.375 077 12201.02 141.75 54627.57 88888.00 2015-03-18 11:43:40.500 077 12200.88 141.72 54627.57 88888.00 2015-03-18 11:43:40.625 077 12200.83 141.80 54627.60 88888.00 2015-03-18 11:43:40.750 077 12200.77 141.80 54627.60 88888.00 2015-03-18 11:43:40.875 077 12200.73 141.80 54627.65 88888.00 2015-03-18 11:43:41.000 077 12200.60 141.75 54627.65 88888.00 2015-03-18 11:43:41.125 077 12200.55 141.70 54627.68 88888.00 2015-03-18 11:43:41.250 077 12200.50 141.60 54627.68 88888.00 2015-03-18 11:43:41.375 077 12200.48 141.55 54627.65 88888.00 2015-03-18 11:43:41.500 077 12200.45 141.47 54627.68 88888.00 2015-03-18 11:43:41.625 077 12200.45 141.40 54627.70 88888.00 2015-03-18 11:43:41.750 077 12200.48 141.35 54627.72 88888.00 2015-03-18 11:43:41.875 077 12200.52 141.25 54627.72 88888.00 2015-03-18 11:43:42.000 077 12200.55 141.10 54627.72 88888.00 2015-03-18 11:43:42.125 077 12200.67 140.93 54627.75 88888.00 2015-03-18 11:43:42.250 077 12200.75 140.72 54627.75 88888.00 2015-03-18 11:43:42.375 077 12200.85 140.50 54627.72 88888.00 2015-03-18 11:43:42.500 077 12200.98 140.32 54627.70 88888.00 2015-03-18 11:43:42.625 077 12201.12 140.03 54627.70 88888.00 2015-03-18 11:43:42.750 077 12201.35 139.78 54627.75 88888.00 2015-03-18 11:43:42.875 077 12201.52 139.47 54627.78 88888.00 2015-03-18 11:43:43.000 077 12201.65 139.18 54627.78 88888.00 2015-03-18 11:43:43.125 077 12201.88 138.90 54627.82 88888.00 2015-03-18 11:43:43.250 077 12202.02 138.47 54627.85 88888.00 2015-03-18 11:43:43.375 077 12202.20 138.25 54627.90 88888.00 2015-03-18 11:43:43.500 077 12202.38 137.88 54627.93 88888.00 2015-03-18 11:43:43.625 077 12202.55 137.55 54627.97 88888.00 2015-03-18 11:43:43.750 077 12202.73 137.22 54628.03 88888.00 2015-03-18 11:43:43.875 077 12202.88 136.88 54628.05 88888.00 2015-03-18 11:43:44.000 077 12203.10 136.60 54628.05 88888.00 2015-03-18 11:43:44.125 077 12203.30 136.25 54628.05 88888.00 2015-03-18 11:43:44.250 077 12203.50 135.88 54628.07 88888.00 2015-03-18 11:43:44.375 077 12203.70 135.62 54628.12 88888.00 2015-03-18 11:43:44.500 077 12203.95 135.38 54628.15 88888.00 2015-03-18 11:43:44.625 077 12204.12 135.15 54628.15 88888.00 2015-03-18 11:43:44.750 077 12204.35 134.90 54628.10 88888.00 2015-03-18 11:43:44.875 077 12204.67 134.72 54628.10 88888.00 2015-03-18 11:43:45.000 077 12204.88 134.57 54628.07 88888.00 2015-03-18 11:43:45.125 077 12205.05 134.53 54628.10 88888.00 2015-03-18 11:43:45.250 077 12205.23 134.47 54628.07 88888.00 2015-03-18 11:43:45.375 077 12205.45 134.50 54628.07 88888.00 2015-03-18 11:43:45.500 077 12205.73 134.53 54628.03 88888.00 2015-03-18 11:43:45.625 077 12205.95 134.57 54628.00 88888.00 2015-03-18 11:43:45.750 077 12206.17 134.57 54627.95 88888.00 2015-03-18 11:43:45.875 077 12206.50 134.62 54627.90 88888.00 2015-03-18 11:43:46.000 077 12206.85 134.70 54627.85 88888.00 2015-03-18 11:43:46.125 077 12207.17 134.80 54627.80 88888.00 2015-03-18 11:43:46.250 077 12207.40 134.82 54627.72 88888.00 2015-03-18 11:43:46.375 077 12207.70 134.85 54627.68 88888.00 2015-03-18 11:43:46.500 077 12208.08 134.85 54627.60 88888.00 2015-03-18 11:43:46.625 077 12208.48 134.78 54627.57 88888.00 2015-03-18 11:43:46.750 077 12208.77 134.70 54627.53 88888.00 2015-03-18 11:43:46.875 077 12209.12 134.57 54627.47 88888.00 2015-03-18 11:43:47.000 077 12209.48 134.43 54627.40 88888.00 2015-03-18 11:43:47.125 077 12209.90 134.25 54627.32 88888.00 2015-03-18 11:43:47.250 077 12210.33 133.97 54627.28 88888.00 2015-03-18 11:43:47.375 077 12210.77 133.82 54627.25 88888.00 2015-03-18 11:43:47.500 077 12211.17 133.60 54627.22 88888.00 2015-03-18 11:43:47.625 077 12211.52 133.43 54627.15 88888.00 2015-03-18 11:43:47.750 077 12211.88 133.25 54627.07 88888.00 2015-03-18 11:43:47.875 077 12212.25 133.12 54627.00 88888.00 2015-03-18 11:43:48.000 077 12212.67 133.03 54626.90 88888.00 2015-03-18 11:43:48.125 077 12213.08 133.00 54626.82 88888.00 2015-03-18 11:43:48.250 077 12213.50 133.00 54626.78 88888.00 2015-03-18 11:43:48.375 077 12213.88 133.10 54626.70 88888.00 2015-03-18 11:43:48.500 077 12214.20 133.25 54626.60 88888.00 2015-03-18 11:43:48.625 077 12214.55 133.38 54626.55 88888.00 2015-03-18 11:43:48.750 077 12214.98 133.55 54626.47 88888.00 2015-03-18 11:43:48.875 077 12215.25 133.72 54626.43 88888.00 2015-03-18 11:43:49.000 077 12215.55 133.95 54626.35 88888.00 2015-03-18 11:43:49.125 077 12215.85 134.15 54626.30 88888.00 2015-03-18 11:43:49.250 077 12216.05 134.38 54626.22 88888.00 2015-03-18 11:43:49.375 077 12216.25 134.55 54626.15 88888.00 2015-03-18 11:43:49.500 077 12216.45 134.75 54626.12 88888.00 2015-03-18 11:43:49.625 077 12216.60 134.95 54626.10 88888.00 2015-03-18 11:43:49.750 077 12216.75 135.15 54626.05 88888.00 2015-03-18 11:43:49.875 077 12216.88 135.25 54626.00 88888.00 2015-03-18 11:43:50.000 077 12217.02 135.32 54625.93 88888.00 2015-03-18 11:43:50.125 077 12217.12 135.40 54625.90 88888.00 2015-03-18 11:43:50.250 077 12217.20 135.45 54625.88 88888.00 2015-03-18 11:43:50.375 077 12217.33 135.45 54625.85 88888.00 2015-03-18 11:43:50.500 077 12217.35 135.38 54625.82 88888.00 2015-03-18 11:43:50.625 077 12217.42 135.30 54625.82 88888.00 2015-03-18 11:43:50.750 077 12217.55 135.22 54625.80 88888.00 2015-03-18 11:43:50.875 077 12217.67 135.12 54625.80 88888.00 2015-03-18 11:43:51.000 077 12217.70 134.97 54625.78 88888.00 2015-03-18 11:43:51.125 077 12217.67 134.78 54625.82 88888.00 2015-03-18 11:43:51.250 077 12217.70 134.55 54625.88 88888.00 2015-03-18 11:43:51.375 077 12217.73 134.40 54625.88 88888.00 2015-03-18 11:43:51.500 077 12217.70 134.15 54625.90 88888.00 2015-03-18 11:43:51.625 077 12217.73 133.90 54625.93 88888.00 2015-03-18 11:43:51.750 077 12217.73 133.57 54625.95 88888.00 2015-03-18 11:43:51.875 077 12217.77 133.28 54626.00 88888.00 2015-03-18 11:43:52.000 077 12217.77 132.93 54626.03 88888.00 2015-03-18 11:43:52.125 077 12217.70 132.53 54626.07 88888.00 2015-03-18 11:43:52.250 077 12217.65 132.12 54626.15 88888.00 2015-03-18 11:43:52.375 077 12217.65 131.85 54626.20 88888.00 2015-03-18 11:43:52.500 077 12217.60 131.50 54626.25 88888.00 2015-03-18 11:43:52.625 077 12217.58 131.20 54626.30 88888.00 2015-03-18 11:43:52.750 077 12217.55 130.90 54626.32 88888.00 2015-03-18 11:43:52.875 077 12217.48 130.57 54626.35 88888.00 2015-03-18 11:43:53.000 077 12217.40 130.28 54626.38 88888.00 2015-03-18 11:43:53.125 077 12217.42 129.95 54626.40 88888.00 2015-03-18 11:43:53.250 077 12217.42 129.60 54626.45 88888.00 2015-03-18 11:43:53.375 077 12217.40 129.38 54626.47 88888.00 2015-03-18 11:43:53.500 077 12217.42 129.18 54626.50 88888.00 2015-03-18 11:43:53.625 077 12217.48 128.95 54626.50 88888.00 2015-03-18 11:43:53.750 077 12217.45 128.78 54626.53 88888.00 2015-03-18 11:43:53.875 077 12217.35 128.65 54626.50 88888.00 2015-03-18 11:43:54.000 077 12217.30 128.53 54626.55 88888.00 2015-03-18 11:43:54.125 077 12217.27 128.40 54626.55 88888.00 2015-03-18 11:43:54.250 077 12217.23 128.32 54626.57 88888.00 2015-03-18 11:43:54.375 077 12217.17 128.30 54626.57 88888.00 2015-03-18 11:43:54.500 077 12217.15 128.30 54626.55 88888.00 2015-03-18 11:43:54.625 077 12217.05 128.38 54626.55 88888.00 2015-03-18 11:43:54.750 077 12217.08 128.50 54626.53 88888.00 2015-03-18 11:43:54.875 077 12217.00 128.62 54626.50 88888.00 2015-03-18 11:43:55.000 077 12216.95 128.75 54626.45 88888.00 2015-03-18 11:43:55.125 077 12217.00 128.95 54626.47 88888.00 2015-03-18 11:43:55.250 077 12216.92 129.25 54626.45 88888.00 2015-03-18 11:43:55.375 077 12216.83 129.50 54626.43 88888.00 2015-03-18 11:43:55.500 077 12216.70 129.80 54626.35 88888.00 2015-03-18 11:43:55.625 077 12216.60 130.05 54626.30 88888.00 2015-03-18 11:43:55.750 077 12216.60 130.32 54626.28 88888.00 2015-03-18 11:43:55.875 077 12216.58 130.50 54626.25 88888.00 2015-03-18 11:43:56.000 077 12216.48 130.68 54626.18 88888.00 2015-03-18 11:43:56.125 077 12216.35 130.85 54626.15 88888.00 2015-03-18 11:43:56.250 077 12216.23 131.05 54626.15 88888.00 2015-03-18 11:43:56.375 077 12216.12 131.18 54626.12 88888.00 2015-03-18 11:43:56.500 077 12216.08 131.25 54626.10 88888.00 2015-03-18 11:43:56.625 077 12215.98 131.32 54626.07 88888.00 2015-03-18 11:43:56.750 077 12215.88 131.32 54626.05 88888.00 2015-03-18 11:43:56.875 077 12215.80 131.30 54626.03 88888.00 2015-03-18 11:43:57.000 077 12215.75 131.28 54626.03 88888.00 2015-03-18 11:43:57.125 077 12215.67 131.20 54626.03 88888.00 2015-03-18 11:43:57.250 077 12215.60 131.10 54626.03 88888.00 2015-03-18 11:43:57.375 077 12215.58 131.03 54626.03 88888.00 2015-03-18 11:43:57.500 077 12215.58 130.95 54626.05 88888.00 2015-03-18 11:43:57.625 077 12215.52 130.85 54626.07 88888.00 2015-03-18 11:43:57.750 077 12215.52 130.72 54626.07 88888.00 2015-03-18 11:43:57.875 077 12215.52 130.55 54626.07 88888.00 2015-03-18 11:43:58.000 077 12215.50 130.35 54626.10 88888.00 2015-03-18 11:43:58.125 077 12215.55 130.18 54626.12 88888.00 2015-03-18 11:43:58.250 077 12215.55 129.95 54626.15 88888.00 2015-03-18 11:43:58.375 077 12215.55 129.90 54626.18 88888.00 2015-03-18 11:43:58.500 077 12215.52 129.78 54626.20 88888.00 2015-03-18 11:43:58.625 077 12215.48 129.68 54626.25 88888.00 2015-03-18 11:43:58.750 077 12215.38 129.60 54626.30 88888.00 2015-03-18 11:43:58.875 077 12215.33 129.57 54626.32 88888.00 2015-03-18 11:43:59.000 077 12215.40 129.45 54626.35 88888.00 2015-03-18 11:43:59.125 077 12215.38 129.35 54626.32 88888.00 2015-03-18 11:43:59.250 077 12215.38 129.25 54626.35 88888.00 2015-03-18 11:43:59.375 077 12215.42 129.22 54626.40 88888.00 2015-03-18 11:43:59.500 077 12215.45 129.12 54626.40 88888.00 2015-03-18 11:43:59.625 077 12215.42 129.00 54626.40 88888.00 2015-03-18 11:43:59.750 077 12215.48 128.85 54626.43 88888.00 2015-03-18 11:43:59.875 077 12215.55 128.70 54626.45 88888.00 2015-03-18 11:44:00.000 077 12215.70 128.50 54626.50 88888.00 2015-03-18 11:44:00.125 077 12215.77 128.28 54626.53 88888.00 2015-03-18 11:44:00.250 077 12215.65 128.00 54626.62 88888.00 2015-03-18 11:44:00.375 077 12215.55 127.78 54626.62 88888.00 2015-03-18 11:44:00.500 077 12215.50 127.53 54626.68 88888.00 2015-03-18 11:44:00.625 077 12215.52 127.28 54626.75 88888.00 2015-03-18 11:44:00.750 077 12215.50 127.03 54626.78 88888.00 2015-03-18 11:44:00.875 077 12215.45 126.75 54626.80 88888.00 2015-03-18 11:44:01.000 077 12215.45 126.45 54626.80 88888.00 2015-03-18 11:44:01.125 077 12215.42 126.22 54626.82 88888.00 2015-03-18 11:44:01.250 077 12215.38 125.97 54626.85 88888.00 2015-03-18 11:44:01.375 077 12215.38 125.80 54626.90 88888.00 2015-03-18 11:44:01.500 077 12215.40 125.65 54626.93 88888.00 2015-03-18 11:44:01.625 077 12215.42 125.53 54626.95 88888.00 2015-03-18 11:44:01.750 077 12215.35 125.30 54626.97 88888.00 2015-03-18 11:44:01.875 077 12215.30 125.05 54626.97 88888.00 2015-03-18 11:44:02.000 077 12215.30 124.83 54626.97 88888.00 2015-03-18 11:44:02.125 077 12215.33 124.62 54626.97 88888.00 2015-03-18 11:44:02.250 077 12215.35 124.33 54626.97 88888.00 2015-03-18 11:44:02.375 077 12215.40 124.10 54627.00 88888.00 2015-03-18 11:44:02.500 077 12215.45 123.88 54627.03 88888.00 2015-03-18 11:44:02.625 077 12215.42 123.58 54627.00 88888.00 2015-03-18 11:44:02.750 077 12215.42 123.35 54626.95 88888.00 2015-03-18 11:44:02.875 077 12215.52 123.17 54626.97 88888.00 2015-03-18 11:44:03.000 077 12215.62 122.97 54626.97 88888.00 2015-03-18 11:44:03.125 077 12215.65 122.78 54626.95 88888.00 2015-03-18 11:44:03.250 077 12215.70 122.60 54626.93 88888.00 2015-03-18 11:44:03.375 077 12215.83 122.50 54626.90 88888.00 2015-03-18 11:44:03.500 077 12215.88 122.38 54626.93 88888.00 2015-03-18 11:44:03.625 077 12215.88 122.28 54626.88 88888.00 2015-03-18 11:44:03.750 077 12215.92 122.20 54626.82 88888.00 2015-03-18 11:44:03.875 077 12216.02 122.15 54626.82 88888.00 2015-03-18 11:44:04.000 077 12216.08 122.12 54626.80 88888.00 2015-03-18 11:44:04.125 077 12216.12 122.12 54626.78 88888.00 2015-03-18 11:44:04.250 077 12216.12 122.12 54626.75 88888.00 2015-03-18 11:44:04.375 077 12216.20 122.20 54626.75 88888.00 2015-03-18 11:44:04.500 077 12216.35 122.33 54626.70 88888.00 2015-03-18 11:44:04.625 077 12216.40 122.47 54626.68 88888.00 2015-03-18 11:44:04.750 077 12216.45 122.65 54626.62 88888.00 2015-03-18 11:44:04.875 077 12216.42 122.78 54626.60 88888.00 2015-03-18 11:44:05.000 077 12216.45 122.95 54626.57 88888.00 2015-03-18 11:44:05.125 077 12216.48 123.15 54626.55 88888.00 2015-03-18 11:44:05.250 077 12216.50 123.35 54626.53 88888.00 2015-03-18 11:44:05.375 077 12216.48 123.60 54626.53 88888.00 2015-03-18 11:44:05.500 077 12216.38 123.85 54626.53 88888.00 2015-03-18 11:44:05.625 077 12216.33 124.05 54626.53 88888.00 2015-03-18 11:44:05.750 077 12216.25 124.25 54626.50 88888.00 2015-03-18 11:44:05.875 077 12216.10 124.38 54626.45 88888.00 2015-03-18 11:44:06.000 077 12216.00 124.58 54626.45 88888.00 2015-03-18 11:44:06.125 077 12215.98 124.78 54626.50 88888.00 2015-03-18 11:44:06.250 077 12215.85 124.92 54626.47 88888.00 2015-03-18 11:44:06.375 077 12215.85 125.03 54626.45 88888.00 2015-03-18 11:44:06.500 077 12215.80 125.15 54626.45 88888.00 2015-03-18 11:44:06.625 077 12215.70 125.33 54626.43 88888.00 2015-03-18 11:44:06.750 077 12215.60 125.47 54626.43 88888.00 2015-03-18 11:44:06.875 077 12215.50 125.60 54626.40 88888.00 2015-03-18 11:44:07.000 077 12215.48 125.75 54626.38 88888.00 2015-03-18 11:44:07.125 077 12215.40 125.92 54626.35 88888.00 2015-03-18 11:44:07.250 077 12215.38 126.05 54626.32 88888.00 2015-03-18 11:44:07.375 077 12215.42 126.20 54626.28 88888.00 2015-03-18 11:44:07.500 077 12215.42 126.38 54626.22 88888.00 2015-03-18 11:44:07.625 077 12215.42 126.55 54626.18 88888.00 2015-03-18 11:44:07.750 077 12215.40 126.70 54626.15 88888.00 2015-03-18 11:44:07.875 077 12215.38 126.85 54626.12 88888.00 2015-03-18 11:44:08.000 077 12215.35 127.00 54626.07 88888.00 2015-03-18 11:44:08.125 077 12215.35 127.12 54626.05 88888.00 2015-03-18 11:44:08.250 077 12215.27 127.28 54626.05 88888.00 2015-03-18 11:44:08.375 077 12215.23 127.38 54626.03 88888.00 2015-03-18 11:44:08.500 077 12215.17 127.53 54626.03 88888.00 2015-03-18 11:44:08.625 077 12215.15 127.62 54625.97 88888.00 2015-03-18 11:44:08.750 077 12215.17 127.70 54625.93 88888.00 2015-03-18 11:44:08.875 077 12215.17 127.72 54625.82 88888.00 2015-03-18 11:44:09.000 077 12215.12 127.75 54625.78 88888.00 2015-03-18 11:44:09.125 077 12215.15 127.80 54625.75 88888.00 2015-03-18 11:44:09.250 077 12215.20 127.80 54625.68 88888.00 2015-03-18 11:44:09.375 077 12215.23 127.83 54625.62 88888.00 2015-03-18 11:44:09.500 077 12215.27 127.80 54625.57 88888.00 2015-03-18 11:44:09.625 077 12215.35 127.80 54625.53 88888.00 2015-03-18 11:44:09.750 077 12215.45 127.70 54625.47 88888.00 2015-03-18 11:44:09.875 077 12215.60 127.62 54625.43 88888.00 2015-03-18 11:44:10.000 077 12215.80 127.58 54625.32 88888.00 2015-03-18 11:44:10.125 077 12215.95 127.55 54625.25 88888.00 2015-03-18 11:44:10.250 077 12216.23 127.53 54625.18 88888.00 2015-03-18 11:44:10.375 077 12216.50 127.55 54625.12 88888.00 2015-03-18 11:44:10.500 077 12216.70 127.53 54625.03 88888.00 2015-03-18 11:44:10.625 077 12216.85 127.45 54624.95 88888.00 2015-03-18 11:44:10.750 077 12217.05 127.40 54624.90 88888.00 2015-03-18 11:44:10.875 077 12217.25 127.35 54624.85 88888.00 2015-03-18 11:44:11.000 077 12217.50 127.30 54624.80 88888.00 2015-03-18 11:44:11.125 077 12217.70 127.25 54624.78 88888.00 2015-03-18 11:44:11.250 077 12217.88 127.20 54624.75 88888.00 2015-03-18 11:44:11.375 077 12218.00 127.15 54624.68 88888.00 2015-03-18 11:44:11.500 077 12218.02 127.10 54624.65 88888.00 2015-03-18 11:44:11.625 077 12218.08 127.05 54624.62 88888.00 2015-03-18 11:44:11.750 077 12218.15 127.03 54624.62 88888.00 2015-03-18 11:44:11.875 077 12218.25 126.95 54624.60 88888.00 2015-03-18 11:44:12.000 077 12218.27 126.85 54624.60 88888.00 2015-03-18 11:44:12.125 077 12218.33 126.75 54624.60 88888.00 2015-03-18 11:44:12.250 077 12218.35 126.62 54624.57 88888.00 2015-03-18 11:44:12.375 077 12218.38 126.53 54624.55 88888.00 2015-03-18 11:44:12.500 077 12218.45 126.42 54624.53 88888.00 2015-03-18 11:44:12.625 077 12218.55 126.30 54624.53 88888.00 2015-03-18 11:44:12.750 077 12218.65 126.20 54624.50 88888.00 2015-03-18 11:44:12.875 077 12218.73 126.08 54624.50 88888.00 2015-03-18 11:44:13.000 077 12218.88 125.97 54624.47 88888.00 2015-03-18 11:44:13.125 077 12219.00 125.85 54624.50 88888.00 2015-03-18 11:44:13.250 077 12219.00 125.72 54624.53 88888.00 2015-03-18 11:44:13.375 077 12219.08 125.65 54624.53 88888.00 2015-03-18 11:44:13.500 077 12219.12 125.55 54624.50 88888.00 2015-03-18 11:44:13.625 077 12219.23 125.40 54624.47 88888.00 2015-03-18 11:44:13.750 077 12219.35 125.30 54624.50 88888.00 2015-03-18 11:44:13.875 077 12219.42 125.22 54624.50 88888.00 2015-03-18 11:44:14.000 077 12219.52 125.05 54624.45 88888.00 2015-03-18 11:44:14.125 077 12219.65 124.95 54624.45 88888.00 2015-03-18 11:44:14.250 077 12219.67 124.83 54624.43 88888.00 2015-03-18 11:44:14.375 077 12219.83 124.78 54624.40 88888.00 2015-03-18 11:44:14.500 077 12219.95 124.65 54624.38 88888.00 2015-03-18 11:44:14.625 077 12219.98 124.47 54624.30 88888.00 2015-03-18 11:44:14.750 077 12220.12 124.38 54624.28 88888.00 2015-03-18 11:44:14.875 077 12220.30 124.35 54624.22 88888.00 2015-03-18 11:44:15.000 077 12220.48 124.28 54624.15 88888.00 2015-03-18 11:44:15.125 077 12220.65 124.22 54624.12 88888.00 2015-03-18 11:44:15.250 077 12220.75 124.17 54624.05 88888.00 2015-03-18 11:44:15.375 077 12220.88 124.12 54624.03 88888.00 2015-03-18 11:44:15.500 077 12221.02 124.12 54623.97 88888.00 2015-03-18 11:44:15.625 077 12221.23 124.12 54623.88 88888.00 2015-03-18 11:44:15.750 077 12221.40 124.20 54623.82 88888.00 2015-03-18 11:44:15.875 077 12221.52 124.25 54623.70 88888.00 2015-03-18 11:44:16.000 077 12221.73 124.33 54623.60 88888.00 2015-03-18 11:44:16.125 077 12221.95 124.42 54623.60 88888.00 2015-03-18 11:44:16.250 077 12222.10 124.53 54623.53 88888.00 2015-03-18 11:44:16.375 077 12222.20 124.62 54623.45 88888.00 2015-03-18 11:44:16.500 077 12222.38 124.78 54623.38 88888.00 2015-03-18 11:44:16.625 077 12222.55 124.88 54623.30 88888.00 2015-03-18 11:44:16.750 077 12222.65 124.95 54623.30 88888.00 2015-03-18 11:44:16.875 077 12222.67 125.03 54623.25 88888.00 2015-03-18 11:44:17.000 077 12222.62 125.08 54623.22 88888.00 2015-03-18 11:44:17.125 077 12222.55 125.15 54623.20 88888.00 2015-03-18 11:44:17.250 077 12222.62 125.17 54623.20 88888.00 2015-03-18 11:44:17.375 077 12222.67 125.25 54623.22 88888.00 2015-03-18 11:44:17.500 077 12222.60 125.25 54623.20 88888.00 2015-03-18 11:44:17.625 077 12222.52 125.25 54623.18 88888.00 2015-03-18 11:44:17.750 077 12222.42 125.28 54623.18 88888.00 2015-03-18 11:44:17.875 077 12222.38 125.33 54623.20 88888.00 2015-03-18 11:44:18.000 077 12222.38 125.40 54623.18 88888.00 2015-03-18 11:44:18.125 077 12222.30 125.47 54623.18 88888.00 2015-03-18 11:44:18.250 077 12222.23 125.60 54623.15 88888.00 2015-03-18 11:44:18.375 077 12222.15 125.72 54623.15 88888.00 2015-03-18 11:44:18.500 077 12222.10 125.92 54623.18 88888.00 2015-03-18 11:44:18.625 077 12222.05 126.15 54623.20 88888.00 2015-03-18 11:44:18.750 077 12221.92 126.35 54623.20 88888.00 2015-03-18 11:44:18.875 077 12221.75 126.58 54623.20 88888.00 2015-03-18 11:44:19.000 077 12221.65 126.83 54623.20 88888.00 2015-03-18 11:44:19.125 077 12221.55 127.00 54623.20 88888.00 2015-03-18 11:44:19.250 077 12221.35 127.22 54623.20 88888.00 2015-03-18 11:44:19.375 077 12221.17 127.38 54623.20 88888.00 2015-03-18 11:44:19.500 077 12220.92 127.55 54623.18 88888.00 2015-03-18 11:44:19.625 077 12220.75 127.67 54623.22 88888.00 2015-03-18 11:44:19.750 077 12220.62 127.83 54623.25 88888.00 2015-03-18 11:44:19.875 077 12220.38 127.85 54623.22 88888.00 2015-03-18 11:44:20.000 077 12220.25 127.88 54623.20 88888.00 2015-03-18 11:44:20.125 077 12220.08 127.80 54623.22 88888.00 2015-03-18 11:44:20.250 077 12219.83 127.75 54623.25 88888.00 2015-03-18 11:44:20.375 077 12219.67 127.70 54623.25 88888.00 2015-03-18 11:44:20.500 077 12219.50 127.58 54623.25 88888.00 2015-03-18 11:44:20.625 077 12219.38 127.42 54623.20 88888.00 2015-03-18 11:44:20.750 077 12219.27 127.22 54623.20 88888.00 2015-03-18 11:44:20.875 077 12219.25 127.08 54623.22 88888.00 2015-03-18 11:44:21.000 077 12219.17 126.88 54623.20 88888.00 2015-03-18 11:44:21.125 077 12219.08 126.67 54623.20 88888.00 2015-03-18 11:44:21.250 077 12218.95 126.38 54623.20 88888.00 2015-03-18 11:44:21.375 077 12218.88 126.12 54623.18 88888.00 2015-03-18 11:44:21.500 077 12218.77 125.80 54623.18 88888.00 2015-03-18 11:44:21.625 077 12218.70 125.53 54623.18 88888.00 2015-03-18 11:44:21.750 077 12218.67 125.20 54623.18 88888.00 2015-03-18 11:44:21.875 077 12218.60 124.88 54623.18 88888.00 2015-03-18 11:44:22.000 077 12218.48 124.50 54623.20 88888.00 2015-03-18 11:44:22.125 077 12218.40 124.17 54623.22 88888.00 2015-03-18 11:44:22.250 077 12218.27 123.80 54623.22 88888.00 2015-03-18 11:44:22.375 077 12218.20 123.58 54623.25 88888.00 2015-03-18 11:44:22.500 077 12218.05 123.22 54623.25 88888.00 2015-03-18 11:44:22.625 077 12217.88 122.85 54623.28 88888.00 2015-03-18 11:44:22.750 077 12217.75 122.53 54623.30 88888.00 2015-03-18 11:44:22.875 077 12217.75 122.28 54623.35 88888.00 2015-03-18 11:44:23.000 077 12217.67 121.92 54623.40 88888.00 2015-03-18 11:44:23.125 077 12217.38 121.65 54623.43 88888.00 2015-03-18 11:44:23.250 077 12217.05 121.35 54623.50 88888.00 2015-03-18 11:44:23.375 077 12216.98 121.17 54623.53 88888.00 2015-03-18 11:44:23.500 077 12216.95 120.90 54623.55 88888.00 2015-03-18 11:44:23.625 077 12216.85 120.70 54623.60 88888.00 2015-03-18 11:44:23.750 077 12216.65 120.50 54623.62 88888.00 2015-03-18 11:44:23.875 077 12216.48 120.25 54623.68 88888.00 2015-03-18 11:44:24.000 077 12216.45 120.05 54623.70 88888.00 2015-03-18 11:44:24.125 077 12216.38 119.90 54623.75 88888.00 2015-03-18 11:44:24.250 077 12216.25 119.65 54623.75 88888.00 2015-03-18 11:44:24.375 077 12216.17 119.50 54623.78 88888.00 2015-03-18 11:44:24.500 077 12216.05 119.30 54623.80 88888.00 2015-03-18 11:44:24.625 077 12216.00 119.12 54623.78 88888.00 2015-03-18 11:44:24.750 077 12215.95 118.92 54623.80 88888.00 2015-03-18 11:44:24.875 077 12215.92 118.78 54623.80 88888.00 2015-03-18 11:44:25.000 077 12215.77 118.60 54623.80 88888.00 2015-03-18 11:44:25.125 077 12215.75 118.38 54623.80 88888.00 2015-03-18 11:44:25.250 077 12215.67 118.12 54623.72 88888.00 2015-03-18 11:44:25.375 077 12215.65 117.90 54623.70 88888.00 2015-03-18 11:44:25.500 077 12215.58 117.60 54623.75 88888.00 2015-03-18 11:44:25.625 077 12215.50 117.33 54623.78 88888.00 2015-03-18 11:44:25.750 077 12215.48 116.95 54623.78 88888.00 2015-03-18 11:44:25.875 077 12215.38 116.58 54623.72 88888.00 2015-03-18 11:44:26.000 077 12215.27 116.15 54623.75 88888.00 2015-03-18 11:44:26.125 077 12215.25 115.83 54623.78 88888.00 2015-03-18 11:44:26.250 077 12215.27 115.38 54623.82 88888.00 2015-03-18 11:44:26.375 077 12215.25 115.08 54623.82 88888.00 2015-03-18 11:44:26.500 077 12215.17 114.78 54623.85 88888.00 2015-03-18 11:44:26.625 077 12215.10 114.47 54623.88 88888.00 2015-03-18 11:44:26.750 077 12214.95 114.25 54623.88 88888.00 2015-03-18 11:44:26.875 077 12214.83 114.00 54623.90 88888.00 2015-03-18 11:44:27.000 077 12214.77 113.78 54623.88 88888.00 2015-03-18 11:44:27.125 077 12214.73 113.53 54623.88 88888.00 2015-03-18 11:44:27.250 077 12214.58 113.30 54623.88 88888.00 2015-03-18 11:44:27.375 077 12214.48 113.10 54623.88 88888.00 2015-03-18 11:44:27.500 077 12214.42 112.90 54623.90 88888.00 2015-03-18 11:44:27.625 077 12214.35 112.72 54623.93 88888.00 2015-03-18 11:44:27.750 077 12214.20 112.53 54623.97 88888.00 2015-03-18 11:44:27.875 077 12214.10 112.30 54624.00 88888.00 2015-03-18 11:44:28.000 077 12214.00 112.10 54624.05 88888.00 2015-03-18 11:44:28.125 077 12213.88 111.95 54624.10 88888.00 2015-03-18 11:44:28.250 077 12213.58 111.78 54624.15 88888.00 2015-03-18 11:44:28.375 077 12213.35 111.65 54624.20 88888.00 2015-03-18 11:44:28.500 077 12213.15 111.58 54624.25 88888.00 2015-03-18 11:44:28.625 077 12212.88 111.47 54624.28 88888.00 2015-03-18 11:44:28.750 077 12212.58 111.40 54624.32 88888.00 2015-03-18 11:44:28.875 077 12212.30 111.35 54624.40 88888.00 2015-03-18 11:44:29.000 077 12212.02 111.35 54624.43 88888.00 2015-03-18 11:44:29.125 077 12211.75 111.33 54624.47 88888.00 2015-03-18 11:44:29.250 077 12211.40 111.38 54624.57 88888.00 2015-03-18 11:44:29.375 077 12211.17 111.42 54624.60 88888.00 2015-03-18 11:44:29.500 077 12210.83 111.47 54624.65 88888.00 2015-03-18 11:44:29.625 077 12210.55 111.55 54624.68 88888.00 2015-03-18 11:44:29.750 077 12210.35 111.65 54624.70 88888.00 2015-03-18 11:44:29.875 077 12210.10 111.78 54624.68 88888.00 2015-03-18 11:44:30.000 077 12209.83 111.88 54624.68 88888.00 2015-03-18 11:44:30.125 077 12209.60 112.00 54624.70 88888.00 2015-03-18 11:44:30.250 077 12209.42 112.20 54624.70 88888.00 2015-03-18 11:44:30.375 077 12209.33 112.42 54624.68 88888.00 2015-03-18 11:44:30.500 077 12209.25 112.60 54624.60 88888.00 2015-03-18 11:44:30.625 077 12209.23 112.78 54624.55 88888.00 2015-03-18 11:44:30.750 077 12209.20 112.95 54624.47 88888.00 2015-03-18 11:44:30.875 077 12209.17 113.15 54624.43 88888.00 2015-03-18 11:44:31.000 077 12209.20 113.33 54624.38 88888.00 2015-03-18 11:44:31.125 077 12209.27 113.47 54624.32 88888.00 2015-03-18 11:44:31.250 077 12209.35 113.62 54624.25 88888.00 2015-03-18 11:44:31.375 077 12209.50 113.78 54624.15 88888.00 2015-03-18 11:44:31.500 077 12209.58 113.97 54624.07 88888.00 2015-03-18 11:44:31.625 077 12209.70 114.20 54623.97 88888.00 2015-03-18 11:44:31.750 077 12209.80 114.35 54623.85 88888.00 2015-03-18 11:44:31.875 077 12209.90 114.55 54623.78 88888.00 2015-03-18 11:44:32.000 077 12210.05 114.83 54623.70 88888.00 2015-03-18 11:44:32.125 077 12210.23 115.10 54623.60 88888.00 2015-03-18 11:44:32.250 077 12210.38 115.35 54623.47 88888.00 2015-03-18 11:44:32.375 077 12210.55 115.55 54623.38 88888.00 2015-03-18 11:44:32.500 077 12210.73 115.85 54623.25 88888.00 2015-03-18 11:44:32.625 077 12210.88 116.15 54623.20 88888.00 2015-03-18 11:44:32.750 077 12211.00 116.42 54623.10 88888.00 2015-03-18 11:44:32.875 077 12211.08 116.80 54623.03 88888.00 2015-03-18 11:44:33.000 077 12211.12 117.20 54622.90 88888.00 2015-03-18 11:44:33.125 077 12211.12 117.62 54622.85 88888.00 2015-03-18 11:44:33.250 077 12211.05 118.15 54622.72 88888.00 2015-03-18 11:44:33.375 077 12210.90 118.55 54622.68 88888.00 2015-03-18 11:44:33.500 077 12210.70 119.08 54622.60 88888.00 2015-03-18 11:44:33.625 077 12210.58 119.62 54622.53 88888.00 2015-03-18 11:44:33.750 077 12210.38 120.20 54622.43 88888.00 2015-03-18 11:44:33.875 077 12210.10 120.78 54622.35 88888.00 2015-03-18 11:44:34.000 077 12209.80 121.28 54622.20 88888.00 2015-03-18 11:44:34.125 077 12209.52 121.75 54622.18 88888.00 2015-03-18 11:44:34.250 077 12209.23 122.30 54622.15 88888.00 2015-03-18 11:44:34.375 077 12209.02 122.60 54622.07 88888.00 2015-03-18 11:44:34.500 077 12208.77 122.95 54622.00 88888.00 2015-03-18 11:44:34.625 077 12208.55 123.22 54621.93 88888.00 2015-03-18 11:44:34.750 077 12208.35 123.42 54621.85 88888.00 2015-03-18 11:44:34.875 077 12208.25 123.58 54621.78 88888.00 2015-03-18 11:44:35.000 077 12208.08 123.65 54621.70 88888.00 2015-03-18 11:44:35.125 077 12207.88 123.72 54621.68 88888.00 2015-03-18 11:44:35.250 077 12207.60 123.72 54621.62 88888.00 2015-03-18 11:44:35.375 077 12207.42 123.72 54621.62 88888.00 2015-03-18 11:44:35.500 077 12207.27 123.62 54621.60 88888.00 2015-03-18 11:44:35.625 077 12207.17 123.50 54621.57 88888.00 2015-03-18 11:44:35.750 077 12207.05 123.40 54621.57 88888.00 2015-03-18 11:44:35.875 077 12206.85 123.22 54621.55 88888.00 2015-03-18 11:44:36.000 077 12206.73 123.03 54621.47 88888.00 2015-03-18 11:44:36.125 077 12206.62 122.83 54621.47 88888.00 2015-03-18 11:44:36.250 077 12206.48 122.58 54621.47 88888.00 2015-03-18 11:44:36.375 077 12206.42 122.40 54621.47 88888.00 2015-03-18 11:44:36.500 077 12206.38 122.15 54621.45 88888.00 2015-03-18 11:44:36.625 077 12206.35 121.95 54621.43 88888.00 2015-03-18 11:44:36.750 077 12206.33 121.70 54621.38 88888.00 2015-03-18 11:44:36.875 077 12206.35 121.47 54621.35 88888.00 2015-03-18 11:44:37.000 077 12206.33 121.25 54621.30 88888.00 2015-03-18 11:44:37.125 077 12206.35 121.03 54621.32 88888.00 2015-03-18 11:44:37.250 077 12206.40 120.72 54621.32 88888.00 2015-03-18 11:44:37.375 077 12206.45 120.45 54621.32 88888.00 2015-03-18 11:44:37.500 077 12206.48 120.15 54621.32 88888.00 2015-03-18 11:44:37.625 077 12206.50 119.85 54621.30 88888.00 2015-03-18 11:44:37.750 077 12206.58 119.53 54621.30 88888.00 2015-03-18 11:44:37.875 077 12206.67 119.15 54621.30 88888.00 2015-03-18 11:44:38.000 077 12206.83 118.75 54621.28 88888.00 2015-03-18 11:44:38.125 077 12206.92 118.38 54621.28 88888.00 2015-03-18 11:44:38.250 077 12207.05 117.85 54621.28 88888.00 2015-03-18 11:44:38.375 077 12207.17 117.50 54621.25 88888.00 2015-03-18 11:44:38.500 077 12207.30 117.05 54621.28 88888.00 2015-03-18 11:44:38.625 077 12207.52 116.60 54621.30 88888.00 2015-03-18 11:44:38.750 077 12207.65 116.17 54621.28 88888.00 2015-03-18 11:44:38.875 077 12207.80 115.78 54621.30 88888.00 2015-03-18 11:44:39.000 077 12207.98 115.33 54621.30 88888.00 2015-03-18 11:44:39.125 077 12208.15 114.92 54621.35 88888.00 2015-03-18 11:44:39.250 077 12208.20 114.42 54621.38 88888.00 2015-03-18 11:44:39.375 077 12208.27 114.15 54621.40 88888.00 2015-03-18 11:44:39.500 077 12208.33 113.80 54621.47 88888.00 2015-03-18 11:44:39.625 077 12208.38 113.47 54621.50 88888.00 2015-03-18 11:44:39.750 077 12208.35 113.10 54621.55 88888.00 2015-03-18 11:44:39.875 077 12208.38 112.72 54621.57 88888.00 2015-03-18 11:44:40.000 077 12208.40 112.38 54621.57 88888.00 2015-03-18 11:44:40.125 077 12208.50 112.00 54621.60 88888.00 2015-03-18 11:44:40.250 077 12208.58 111.58 54621.65 88888.00 2015-03-18 11:44:40.375 077 12208.62 111.25 54621.68 88888.00 2015-03-18 11:44:40.500 077 12208.70 110.85 54621.70 88888.00 2015-03-18 11:44:40.625 077 12208.75 110.47 54621.75 88888.00 2015-03-18 11:44:40.750 077 12208.80 110.10 54621.78 88888.00 2015-03-18 11:44:40.875 077 12208.83 109.75 54621.80 88888.00 2015-03-18 11:44:41.000 077 12208.98 109.42 54621.80 88888.00 2015-03-18 11:44:41.125 077 12209.17 109.08 54621.82 88888.00 2015-03-18 11:44:41.250 077 12209.35 108.67 54621.85 88888.00 2015-03-18 11:44:41.375 077 12209.60 108.42 54621.88 88888.00 2015-03-18 11:44:41.500 077 12209.83 108.10 54621.88 88888.00 2015-03-18 11:44:41.625 077 12210.08 107.80 54621.88 88888.00 2015-03-18 11:44:41.750 077 12210.23 107.47 54621.88 88888.00 2015-03-18 11:44:41.875 077 12210.35 107.20 54621.88 88888.00 2015-03-18 11:44:42.000 077 12210.52 106.90 54621.85 88888.00 2015-03-18 11:44:42.125 077 12210.83 106.67 54621.88 88888.00 2015-03-18 11:44:42.250 077 12211.15 106.42 54621.88 88888.00 2015-03-18 11:44:42.375 077 12211.42 106.28 54621.82 88888.00 2015-03-18 11:44:42.500 077 12211.67 106.15 54621.80 88888.00 2015-03-18 11:44:42.625 077 12211.88 106.03 54621.78 88888.00 2015-03-18 11:44:42.750 077 12212.08 105.92 54621.75 88888.00 2015-03-18 11:44:42.875 077 12212.30 105.80 54621.72 88888.00 2015-03-18 11:44:43.000 077 12212.50 105.75 54621.68 88888.00 2015-03-18 11:44:43.125 077 12212.67 105.80 54621.65 88888.00 2015-03-18 11:44:43.250 077 12212.85 105.85 54621.62 88888.00 2015-03-18 11:44:43.375 077 12213.08 105.97 54621.60 88888.00 2015-03-18 11:44:43.500 077 12213.20 106.12 54621.55 88888.00 2015-03-18 11:44:43.625 077 12213.38 106.38 54621.50 88888.00 2015-03-18 11:44:43.750 077 12213.52 106.65 54621.40 88888.00 2015-03-18 11:44:43.875 077 12213.65 107.00 54621.30 88888.00 2015-03-18 11:44:44.000 077 12213.75 107.33 54621.22 88888.00 2015-03-18 11:44:44.125 077 12213.90 107.67 54621.12 88888.00 2015-03-18 11:44:44.250 077 12214.05 108.05 54621.03 88888.00 2015-03-18 11:44:44.375 077 12214.23 108.38 54620.93 88888.00 2015-03-18 11:44:44.500 077 12214.38 108.80 54620.82 88888.00 2015-03-18 11:44:44.625 077 12214.42 109.20 54620.72 88888.00 2015-03-18 11:44:44.750 077 12214.55 109.58 54620.60 88888.00 2015-03-18 11:44:44.875 077 12214.70 109.92 54620.43 88888.00 2015-03-18 11:44:45.000 077 12214.85 110.28 54620.25 88888.00 2015-03-18 11:44:45.125 077 12215.08 110.55 54620.10 88888.00 2015-03-18 11:44:45.250 077 12215.33 110.80 54619.95 88888.00 2015-03-18 11:44:45.375 077 12215.58 111.10 54619.82 88888.00 2015-03-18 11:44:45.500 077 12215.77 111.28 54619.62 88888.00 2015-03-18 11:44:45.625 077 12216.02 111.50 54619.45 88888.00 2015-03-18 11:44:45.750 077 12216.23 111.70 54619.30 88888.00 2015-03-18 11:44:45.875 077 12216.48 111.95 54619.18 88888.00 2015-03-18 11:44:46.000 077 12216.73 112.17 54619.07 88888.00 2015-03-18 11:44:46.125 077 12216.98 112.38 54618.93 88888.00 2015-03-18 11:44:46.250 077 12217.10 112.62 54618.78 88888.00 2015-03-18 11:44:46.375 077 12217.27 112.78 54618.62 88888.00 2015-03-18 11:44:46.500 077 12217.35 113.00 54618.53 88888.00 2015-03-18 11:44:46.625 077 12217.55 113.22 54618.40 88888.00 2015-03-18 11:44:46.750 077 12217.70 113.53 54618.28 88888.00 2015-03-18 11:44:46.875 077 12217.77 113.78 54618.20 88888.00 2015-03-18 11:44:47.000 077 12217.92 114.03 54618.05 88888.00 2015-03-18 11:44:47.125 077 12218.00 114.33 54617.95 88888.00 2015-03-18 11:44:47.250 077 12218.00 114.62 54617.82 88888.00 2015-03-18 11:44:47.375 077 12218.02 114.92 54617.78 88888.00 2015-03-18 11:44:47.500 077 12218.00 115.20 54617.72 88888.00 2015-03-18 11:44:47.625 077 12217.95 115.45 54617.62 88888.00 2015-03-18 11:44:47.750 077 12217.85 115.67 54617.55 88888.00 2015-03-18 11:44:47.875 077 12217.67 115.95 54617.55 88888.00 2015-03-18 11:44:48.000 077 12217.50 116.20 54617.53 88888.00 2015-03-18 11:44:48.125 077 12217.33 116.45 54617.47 88888.00 2015-03-18 11:44:48.250 077 12217.10 116.70 54617.43 88888.00 2015-03-18 11:44:48.375 077 12216.90 116.90 54617.40 88888.00 2015-03-18 11:44:48.500 077 12216.67 117.10 54617.40 88888.00 2015-03-18 11:44:48.625 077 12216.35 117.28 54617.38 88888.00 2015-03-18 11:44:48.750 077 12216.10 117.53 54617.35 88888.00 2015-03-18 11:44:48.875 077 12215.85 117.70 54617.38 88888.00 2015-03-18 11:44:49.000 077 12215.60 117.92 54617.40 88888.00 2015-03-18 11:44:49.125 077 12215.33 118.10 54617.40 88888.00 2015-03-18 11:44:49.250 077 12215.02 118.25 54617.38 88888.00 2015-03-18 11:44:49.375 077 12214.80 118.35 54617.40 88888.00 2015-03-18 11:44:49.500 077 12214.50 118.47 54617.47 88888.00 2015-03-18 11:44:49.625 077 12214.25 118.60 54617.50 88888.00 2015-03-18 11:44:49.750 077 12213.95 118.72 54617.55 88888.00 2015-03-18 11:44:49.875 077 12213.67 118.85 54617.57 88888.00 2015-03-18 11:44:50.000 077 12213.50 118.92 54617.57 88888.00 2015-03-18 11:44:50.125 077 12213.27 119.03 54617.62 88888.00 2015-03-18 11:44:50.250 077 12213.02 119.10 54617.65 88888.00 2015-03-18 11:44:50.375 077 12212.80 119.08 54617.68 88888.00 2015-03-18 11:44:50.500 077 12212.58 119.03 54617.70 88888.00 2015-03-18 11:44:50.625 077 12212.50 118.92 54617.72 88888.00 2015-03-18 11:44:50.750 077 12212.40 118.85 54617.72 88888.00 2015-03-18 11:44:50.875 077 12212.38 118.75 54617.75 88888.00 2015-03-18 11:44:51.000 077 12212.42 118.62 54617.75 88888.00 2015-03-18 11:44:51.125 077 12212.42 118.55 54617.72 88888.00 2015-03-18 11:44:51.250 077 12212.45 118.45 54617.72 88888.00 2015-03-18 11:44:51.375 077 12212.55 118.40 54617.70 88888.00 2015-03-18 11:44:51.500 077 12212.67 118.38 54617.70 88888.00 2015-03-18 11:44:51.625 077 12212.80 118.35 54617.65 88888.00 2015-03-18 11:44:51.750 077 12212.95 118.35 54617.62 88888.00 2015-03-18 11:44:51.875 077 12213.17 118.30 54617.57 88888.00 2015-03-18 11:44:52.000 077 12213.45 118.33 54617.53 88888.00 2015-03-18 11:44:52.125 077 12213.65 118.35 54617.47 88888.00 2015-03-18 11:44:52.250 077 12213.80 118.40 54617.45 88888.00 2015-03-18 11:44:52.375 077 12214.02 118.47 54617.43 88888.00 2015-03-18 11:44:52.500 077 12214.15 118.60 54617.38 88888.00 2015-03-18 11:44:52.625 077 12214.25 118.72 54617.30 88888.00 2015-03-18 11:44:52.750 077 12214.27 118.88 54617.25 88888.00 2015-03-18 11:44:52.875 077 12214.25 119.10 54617.20 88888.00 2015-03-18 11:44:53.000 077 12214.27 119.30 54617.15 88888.00 2015-03-18 11:44:53.125 077 12214.30 119.55 54617.15 88888.00 2015-03-18 11:44:53.250 077 12214.17 119.80 54617.15 88888.00 2015-03-18 11:44:53.375 077 12214.02 119.95 54617.15 88888.00 2015-03-18 11:44:53.500 077 12213.92 120.05 54617.12 88888.00 2015-03-18 11:44:53.625 077 12213.90 120.12 54617.12 88888.00 2015-03-18 11:44:53.750 077 12213.80 120.17 54617.10 88888.00 2015-03-18 11:44:53.875 077 12213.70 120.25 54617.07 88888.00 2015-03-18 11:44:54.000 077 12213.65 120.28 54617.07 88888.00 2015-03-18 11:44:54.125 077 12213.58 120.30 54617.07 88888.00 2015-03-18 11:44:54.250 077 12213.42 120.28 54617.10 88888.00 2015-03-18 11:44:54.375 077 12213.33 120.28 54617.12 88888.00 2015-03-18 11:44:54.500 077 12213.17 120.30 54617.10 88888.00 2015-03-18 11:44:54.625 077 12213.00 120.30 54617.15 88888.00 2015-03-18 11:44:54.750 077 12212.85 120.25 54617.22 88888.00 2015-03-18 11:44:54.875 077 12212.75 120.20 54617.25 88888.00 2015-03-18 11:44:55.000 077 12212.55 120.10 54617.28 88888.00 2015-03-18 11:44:55.125 077 12212.48 119.97 54617.30 88888.00 2015-03-18 11:44:55.250 077 12212.40 119.75 54617.35 88888.00 2015-03-18 11:44:55.375 077 12212.35 119.53 54617.40 88888.00 2015-03-18 11:44:55.500 077 12212.17 119.25 54617.45 88888.00 2015-03-18 11:44:55.625 077 12212.02 118.97 54617.45 88888.00 2015-03-18 11:44:55.750 077 12211.98 118.67 54617.53 88888.00 2015-03-18 11:44:55.875 077 12211.98 118.35 54617.57 88888.00 2015-03-18 11:44:56.000 077 12211.95 117.97 54617.60 88888.00 2015-03-18 11:44:56.125 077 12211.90 117.60 54617.65 88888.00 2015-03-18 11:44:56.250 077 12211.90 117.22 54617.75 88888.00 2015-03-18 11:44:56.375 077 12211.95 116.90 54617.78 88888.00 2015-03-18 11:44:56.500 077 12211.92 116.53 54617.80 88888.00 2015-03-18 11:44:56.625 077 12211.92 116.17 54617.80 88888.00 2015-03-18 11:44:56.750 077 12211.90 115.90 54617.82 88888.00 2015-03-18 11:44:56.875 077 12211.83 115.67 54617.85 88888.00 2015-03-18 11:44:57.000 077 12211.85 115.47 54617.85 88888.00 2015-03-18 11:44:57.125 077 12211.92 115.35 54617.85 88888.00 2015-03-18 11:44:57.250 077 12211.92 115.25 54617.85 88888.00 2015-03-18 11:44:57.375 077 12212.00 115.20 54617.85 88888.00 2015-03-18 11:44:57.500 077 12212.08 115.25 54617.85 88888.00 2015-03-18 11:44:57.625 077 12212.08 115.33 54617.82 88888.00 2015-03-18 11:44:57.750 077 12212.05 115.47 54617.80 88888.00 2015-03-18 11:44:57.875 077 12211.95 115.72 54617.80 88888.00 2015-03-18 11:44:58.000 077 12211.88 116.00 54617.78 88888.00 2015-03-18 11:44:58.125 077 12211.88 116.25 54617.75 88888.00 2015-03-18 11:44:58.250 077 12211.88 116.55 54617.70 88888.00 2015-03-18 11:44:58.375 077 12211.88 116.85 54617.70 88888.00 2015-03-18 11:44:58.500 077 12211.88 117.10 54617.62 88888.00 2015-03-18 11:44:58.625 077 12211.95 117.38 54617.57 88888.00 2015-03-18 11:44:58.750 077 12212.05 117.58 54617.50 88888.00 2015-03-18 11:44:58.875 077 12212.10 117.90 54617.43 88888.00 2015-03-18 11:44:59.000 077 12212.27 118.25 54617.32 88888.00 2015-03-18 11:44:59.125 077 12212.42 118.58 54617.25 88888.00 2015-03-18 11:44:59.250 077 12212.52 118.90 54617.18 88888.00 2015-03-18 11:44:59.375 077 12212.65 119.15 54617.07 88888.00 2015-03-18 11:44:59.500 077 12212.75 119.45 54616.97 88888.00 2015-03-18 11:44:59.625 077 12212.85 119.70 54616.88 88888.00 2015-03-18 11:44:59.750 077 12212.95 119.95 54616.80 88888.00 2015-03-18 11:44:59.875 077 12213.05 120.20 54616.78 88888.00 2015-03-18 11:45:00.000 077 12213.12 120.45 54616.72 88888.00 2015-03-18 11:45:00.125 077 12213.15 120.70 54616.68 88888.00 2015-03-18 11:45:00.250 077 12213.12 120.90 54616.57 88888.00 2015-03-18 11:45:00.375 077 12213.17 121.12 54616.50 88888.00 2015-03-18 11:45:00.500 077 12213.17 121.35 54616.45 88888.00 2015-03-18 11:45:00.625 077 12213.12 121.53 54616.40 88888.00 2015-03-18 11:45:00.750 077 12213.08 121.72 54616.35 88888.00 2015-03-18 11:45:00.875 077 12213.02 121.95 54616.28 88888.00 2015-03-18 11:45:01.000 077 12212.95 122.15 54616.18 88888.00 2015-03-18 11:45:01.125 077 12212.95 122.33 54616.12 88888.00 2015-03-18 11:45:01.250 077 12212.85 122.50 54616.07 88888.00 2015-03-18 11:45:01.375 077 12212.80 122.65 54616.03 88888.00 2015-03-18 11:45:01.500 077 12212.65 122.85 54615.95 88888.00 2015-03-18 11:45:01.625 077 12212.50 123.03 54615.90 88888.00 2015-03-18 11:45:01.750 077 12212.35 123.22 54615.82 88888.00 2015-03-18 11:45:01.875 077 12212.12 123.40 54615.80 88888.00 2015-03-18 11:45:02.000 077 12211.98 123.55 54615.72 88888.00 2015-03-18 11:45:02.125 077 12211.73 123.70 54615.68 88888.00 2015-03-18 11:45:02.250 077 12211.40 123.90 54615.62 88888.00 2015-03-18 11:45:02.375 077 12211.15 124.03 54615.55 88888.00 2015-03-18 11:45:02.500 077 12210.85 124.17 54615.47 88888.00 2015-03-18 11:45:02.625 077 12210.60 124.35 54615.38 88888.00 2015-03-18 11:45:02.750 077 12210.33 124.60 54615.30 88888.00 2015-03-18 11:45:02.875 077 12210.02 124.85 54615.25 88888.00 2015-03-18 11:45:03.000 077 12209.73 125.08 54615.15 88888.00 2015-03-18 11:45:03.125 077 12209.48 125.35 54615.05 88888.00 2015-03-18 11:45:03.250 077 12209.15 125.65 54614.93 88888.00 2015-03-18 11:45:03.375 077 12208.85 125.97 54614.88 88888.00 2015-03-18 11:45:03.500 077 12208.55 126.33 54614.80 88888.00 2015-03-18 11:45:03.625 077 12208.17 126.65 54614.70 88888.00 2015-03-18 11:45:03.750 077 12207.80 126.97 54614.57 88888.00 2015-03-18 11:45:03.875 077 12207.40 127.28 54614.47 88888.00 2015-03-18 11:45:04.000 077 12207.10 127.67 54614.38 88888.00 2015-03-18 11:45:04.125 077 12206.70 128.03 54614.30 88888.00 2015-03-18 11:45:04.250 077 12206.33 128.43 54614.22 88888.00 2015-03-18 11:45:04.375 077 12206.05 128.72 54614.10 88888.00 2015-03-18 11:45:04.500 077 12205.88 129.00 54614.00 88888.00 2015-03-18 11:45:04.625 077 12205.70 129.32 54613.88 88888.00 2015-03-18 11:45:04.750 077 12205.50 129.62 54613.75 88888.00 2015-03-18 11:45:04.875 077 12205.27 129.90 54613.65 88888.00 2015-03-18 11:45:05.000 077 12205.15 130.15 54613.53 88888.00 2015-03-18 11:45:05.125 077 12205.05 130.43 54613.45 88888.00 2015-03-18 11:45:05.250 077 12204.88 130.68 54613.28 88888.00 2015-03-18 11:45:05.375 077 12204.77 130.90 54613.18 88888.00 2015-03-18 11:45:05.500 077 12204.77 131.12 54613.05 88888.00 2015-03-18 11:45:05.625 077 12204.65 131.25 54612.95 88888.00 2015-03-18 11:45:05.750 077 12204.50 131.43 54612.82 88888.00 2015-03-18 11:45:05.875 077 12204.50 131.60 54612.70 88888.00 2015-03-18 11:45:06.000 077 12204.58 131.82 54612.57 88888.00 2015-03-18 11:45:06.125 077 12204.55 131.97 54612.45 88888.00 2015-03-18 11:45:06.250 077 12204.48 132.12 54612.32 88888.00 2015-03-18 11:45:06.375 077 12204.45 132.30 54612.22 88888.00 2015-03-18 11:45:06.500 077 12204.48 132.43 54612.07 88888.00 2015-03-18 11:45:06.625 077 12204.50 132.60 54611.97 88888.00 2015-03-18 11:45:06.750 077 12204.52 132.72 54611.95 88888.00 2015-03-18 11:45:06.875 077 12204.52 132.82 54611.88 88888.00 2015-03-18 11:45:07.000 077 12204.50 132.95 54611.78 88888.00 2015-03-18 11:45:07.125 077 12204.42 133.07 54611.68 88888.00 2015-03-18 11:45:07.250 077 12204.30 133.15 54611.60 88888.00 2015-03-18 11:45:07.375 077 12204.30 133.25 54611.55 88888.00 2015-03-18 11:45:07.500 077 12204.27 133.35 54611.50 88888.00 2015-03-18 11:45:07.625 077 12204.30 133.45 54611.43 88888.00 2015-03-18 11:45:07.750 077 12204.30 133.53 54611.35 88888.00 2015-03-18 11:45:07.875 077 12204.23 133.60 54611.28 88888.00 2015-03-18 11:45:08.000 077 12204.27 133.62 54611.20 88888.00 2015-03-18 11:45:08.125 077 12204.35 133.72 54611.12 88888.00 2015-03-18 11:45:08.250 077 12204.40 133.90 54611.05 88888.00 2015-03-18 11:45:08.375 077 12204.42 134.05 54611.00 88888.00 2015-03-18 11:45:08.500 077 12204.50 134.28 54610.88 88888.00 2015-03-18 11:45:08.625 077 12204.60 134.50 54610.80 88888.00 2015-03-18 11:45:08.750 077 12204.62 134.80 54610.72 88888.00 2015-03-18 11:45:08.875 077 12204.55 135.12 54610.65 88888.00 2015-03-18 11:45:09.000 077 12204.48 135.50 54610.57 88888.00 2015-03-18 11:45:09.125 077 12204.45 135.93 54610.50 88888.00 2015-03-18 11:45:09.250 077 12204.42 136.43 54610.45 88888.00 2015-03-18 11:45:09.375 077 12204.33 136.88 54610.35 88888.00 2015-03-18 11:45:09.500 077 12204.15 137.40 54610.30 88888.00 2015-03-18 11:45:09.625 077 12204.05 137.85 54610.25 88888.00 2015-03-18 11:45:09.750 077 12204.08 138.32 54610.18 88888.00 2015-03-18 11:45:09.875 077 12203.98 138.80 54610.10 88888.00 2015-03-18 11:45:10.000 077 12203.83 139.28 54610.05 88888.00 2015-03-18 11:45:10.125 077 12203.70 139.72 54610.03 88888.00 2015-03-18 11:45:10.250 077 12203.55 140.10 54609.95 88888.00 2015-03-18 11:45:10.375 077 12203.50 140.43 54609.93 88888.00 2015-03-18 11:45:10.500 077 12203.38 140.78 54609.88 88888.00 2015-03-18 11:45:10.625 077 12203.12 141.05 54609.88 88888.00 2015-03-18 11:45:10.750 077 12202.95 141.32 54609.85 88888.00 2015-03-18 11:45:10.875 077 12202.88 141.53 54609.85 88888.00 2015-03-18 11:45:11.000 077 12202.75 141.65 54609.82 88888.00 2015-03-18 11:45:11.125 077 12202.58 141.80 54609.80 88888.00 2015-03-18 11:45:11.250 077 12202.45 141.88 54609.82 88888.00 2015-03-18 11:45:11.375 077 12202.38 141.93 54609.82 88888.00 2015-03-18 11:45:11.500 077 12202.17 141.97 54609.82 88888.00 2015-03-18 11:45:11.625 077 12202.02 142.00 54609.85 88888.00 2015-03-18 11:45:11.750 077 12201.88 142.00 54609.93 88888.00 2015-03-18 11:45:11.875 077 12201.67 142.00 54609.95 88888.00 2015-03-18 11:45:12.000 077 12201.52 142.00 54609.97 88888.00 2015-03-18 11:45:12.125 077 12201.30 142.00 54610.05 88888.00 2015-03-18 11:45:12.250 077 12201.00 141.95 54610.12 88888.00 2015-03-18 11:45:12.375 077 12200.75 141.88 54610.18 88888.00 2015-03-18 11:45:12.500 077 12200.50 141.75 54610.22 88888.00 2015-03-18 11:45:12.625 077 12200.25 141.65 54610.28 88888.00 2015-03-18 11:45:12.750 077 12199.95 141.53 54610.32 88888.00 2015-03-18 11:45:12.875 077 12199.67 141.40 54610.40 88888.00 2015-03-18 11:45:13.000 077 12199.42 141.28 54610.43 88888.00 2015-03-18 11:45:13.125 077 12199.15 141.12 54610.50 88888.00 2015-03-18 11:45:13.250 077 12198.90 140.93 54610.55 88888.00 2015-03-18 11:45:13.375 077 12198.73 140.80 54610.53 88888.00 2015-03-18 11:45:13.500 077 12198.48 140.62 54610.60 88888.00 2015-03-18 11:45:13.625 077 12198.17 140.43 54610.70 88888.00 2015-03-18 11:45:13.750 077 12197.92 140.28 54610.78 88888.00 2015-03-18 11:45:13.875 077 12197.70 140.12 54610.78 88888.00 2015-03-18 11:45:14.000 077 12197.60 140.00 54610.75 88888.00 2015-03-18 11:45:14.125 077 12197.48 139.88 54610.78 88888.00 2015-03-18 11:45:14.250 077 12197.30 139.72 54610.78 88888.00 2015-03-18 11:45:14.375 077 12197.30 139.60 54610.78 88888.00 2015-03-18 11:45:14.500 077 12197.27 139.47 54610.72 88888.00 2015-03-18 11:45:14.625 077 12197.27 139.32 54610.75 88888.00 2015-03-18 11:45:14.750 077 12197.27 139.18 54610.72 88888.00 2015-03-18 11:45:14.875 077 12197.38 139.00 54610.68 88888.00 2015-03-18 11:45:15.000 077 12197.40 138.78 54610.65 88888.00 2015-03-18 11:45:15.125 077 12197.40 138.57 54610.68 88888.00 2015-03-18 11:45:15.250 077 12197.45 138.40 54610.68 88888.00 2015-03-18 11:45:15.375 077 12197.55 138.32 54610.62 88888.00 2015-03-18 11:45:15.500 077 12197.55 138.15 54610.65 88888.00 2015-03-18 11:45:15.625 077 12197.50 137.90 54610.62 88888.00 2015-03-18 11:45:15.750 077 12197.60 137.60 54610.62 88888.00 2015-03-18 11:45:15.875 077 12197.73 137.20 54610.57 88888.00 2015-03-18 11:45:16.000 077 12197.75 136.82 54610.55 88888.00 2015-03-18 11:45:16.125 077 12197.85 136.47 54610.60 88888.00 2015-03-18 11:45:16.250 077 12197.95 135.95 54610.60 88888.00 2015-03-18 11:45:16.375 077 12198.08 135.57 54610.62 88888.00 2015-03-18 11:45:16.500 077 12198.20 135.10 54610.62 88888.00 2015-03-18 11:45:16.625 077 12198.33 134.55 54610.62 88888.00 2015-03-18 11:45:16.750 077 12198.45 133.95 54610.65 88888.00 2015-03-18 11:45:16.875 077 12198.55 133.38 54610.68 88888.00 2015-03-18 11:45:17.000 077 12198.70 132.75 54610.70 88888.00 2015-03-18 11:45:17.125 077 12198.88 132.18 54610.72 88888.00 2015-03-18 11:45:17.250 077 12199.02 131.45 54610.75 88888.00 2015-03-18 11:45:17.375 077 12199.15 130.90 54610.82 88888.00 2015-03-18 11:45:17.500 077 12199.23 130.32 54610.90 88888.00 2015-03-18 11:45:17.625 077 12199.30 129.72 54611.00 88888.00 2015-03-18 11:45:17.750 077 12199.42 129.12 54611.10 88888.00 2015-03-18 11:45:17.875 077 12199.52 128.57 54611.18 88888.00 2015-03-18 11:45:18.000 077 12199.52 128.05 54611.22 88888.00 2015-03-18 11:45:18.125 077 12199.45 127.55 54611.30 88888.00 2015-03-18 11:45:18.250 077 12199.27 127.03 54611.38 88888.00 2015-03-18 11:45:18.375 077 12199.23 126.75 54611.47 88888.00 2015-03-18 11:45:18.500 077 12199.10 126.45 54611.55 88888.00 2015-03-18 11:45:18.625 077 12198.98 126.20 54611.65 88888.00 2015-03-18 11:45:18.750 077 12198.77 126.05 54611.75 88888.00 2015-03-18 11:45:18.875 077 12198.50 126.00 54611.88 88888.00 2015-03-18 11:45:19.000 077 12198.17 125.95 54611.95 88888.00 2015-03-18 11:45:19.125 077 12197.83 125.95 54612.03 88888.00 2015-03-18 11:45:19.250 077 12197.48 125.95 54612.10 88888.00 2015-03-18 11:45:19.375 077 12197.17 126.00 54612.15 88888.00 2015-03-18 11:45:19.500 077 12196.90 126.10 54612.18 88888.00 2015-03-18 11:45:19.625 077 12196.62 126.17 54612.25 88888.00 2015-03-18 11:45:19.750 077 12196.35 126.22 54612.30 88888.00 2015-03-18 11:45:19.875 077 12196.10 126.28 54612.38 88888.00 2015-03-18 11:45:20.000 077 12195.83 126.28 54612.45 88888.00 2015-03-18 11:45:20.125 077 12195.58 126.25 54612.50 88888.00 2015-03-18 11:45:20.250 077 12195.33 126.22 54612.55 88888.00 2015-03-18 11:45:20.375 077 12195.23 126.20 54612.57 88888.00 2015-03-18 11:45:20.500 077 12195.05 126.12 54612.57 88888.00 2015-03-18 11:45:20.625 077 12194.85 126.05 54612.60 88888.00 2015-03-18 11:45:20.750 077 12194.77 126.05 54612.62 88888.00 2015-03-18 11:45:20.875 077 12194.70 126.03 54612.62 88888.00 2015-03-18 11:45:21.000 077 12194.58 125.97 54612.62 88888.00 2015-03-18 11:45:21.125 077 12194.48 125.92 54612.68 88888.00 2015-03-18 11:45:21.250 077 12194.48 125.95 54612.65 88888.00 2015-03-18 11:45:21.375 077 12194.50 126.00 54612.62 88888.00 2015-03-18 11:45:21.500 077 12194.58 126.05 54612.57 88888.00 2015-03-18 11:45:21.625 077 12194.70 126.15 54612.60 88888.00 2015-03-18 11:45:21.750 077 12194.83 126.30 54612.53 88888.00 2015-03-18 11:45:21.875 077 12194.92 126.42 54612.47 88888.00 2015-03-18 11:45:22.000 077 12195.00 126.60 54612.40 88888.00 2015-03-18 11:45:22.125 077 12195.12 126.83 54612.35 88888.00 2015-03-18 11:45:22.250 077 12195.25 127.15 54612.30 88888.00 2015-03-18 11:45:22.375 077 12195.40 127.38 54612.25 88888.00 2015-03-18 11:45:22.500 077 12195.48 127.67 54612.20 88888.00 2015-03-18 11:45:22.625 077 12195.52 128.00 54612.12 88888.00 2015-03-18 11:45:22.750 077 12195.55 128.30 54612.10 88888.00 2015-03-18 11:45:22.875 077 12195.55 128.60 54612.05 88888.00 2015-03-18 11:45:23.000 077 12195.65 128.82 54612.00 88888.00 2015-03-18 11:45:23.125 077 12195.73 129.00 54611.93 88888.00 2015-03-18 11:45:23.250 077 12195.80 129.10 54611.85 88888.00 2015-03-18 11:45:23.375 077 12196.00 129.20 54611.85 88888.00 2015-03-18 11:45:23.500 077 12196.15 129.28 54611.80 88888.00 2015-03-18 11:45:23.625 077 12196.27 129.22 54611.72 88888.00 2015-03-18 11:45:23.750 077 12196.42 129.20 54611.68 88888.00 2015-03-18 11:45:23.875 077 12196.50 129.12 54611.62 88888.00 2015-03-18 11:45:24.000 077 12196.48 129.03 54611.60 88888.00 2015-03-18 11:45:24.125 077 12196.52 128.85 54611.57 88888.00 2015-03-18 11:45:24.250 077 12196.62 128.50 54611.53 88888.00 2015-03-18 11:45:24.375 077 12196.75 128.18 54611.50 88888.00 2015-03-18 11:45:24.500 077 12196.83 127.85 54611.50 88888.00 2015-03-18 11:45:24.625 077 12196.85 127.42 54611.47 88888.00 2015-03-18 11:45:24.750 077 12196.90 127.03 54611.43 88888.00 2015-03-18 11:45:24.875 077 12197.05 126.53 54611.40 88888.00 2015-03-18 11:45:25.000 077 12197.12 126.03 54611.40 88888.00 2015-03-18 11:45:25.125 077 12197.15 125.55 54611.38 88888.00 2015-03-18 11:45:25.250 077 12197.20 124.95 54611.35 88888.00 2015-03-18 11:45:25.375 077 12197.25 124.50 54611.30 88888.00 2015-03-18 11:45:25.500 077 12197.35 123.95 54611.25 88888.00 2015-03-18 11:45:25.625 077 12197.50 123.40 54611.25 88888.00 2015-03-18 11:45:25.750 077 12197.62 122.85 54611.25 88888.00 2015-03-18 11:45:25.875 077 12197.67 122.33 54611.22 88888.00 2015-03-18 11:45:26.000 077 12197.73 121.80 54611.20 88888.00 2015-03-18 11:45:26.125 077 12197.70 121.35 54611.22 88888.00 2015-03-18 11:45:26.250 077 12197.75 120.83 54611.20 88888.00 2015-03-18 11:45:26.375 077 12197.92 120.53 54611.18 88888.00 2015-03-18 11:45:26.500 077 12198.02 120.12 54611.15 88888.00 2015-03-18 11:45:26.625 077 12198.12 119.75 54611.12 88888.00 2015-03-18 11:45:26.750 077 12198.17 119.40 54611.05 88888.00 2015-03-18 11:45:26.875 077 12198.17 119.12 54611.07 88888.00 2015-03-18 11:45:27.000 077 12198.20 118.90 54611.07 88888.00 2015-03-18 11:45:27.125 077 12198.25 118.67 54611.07 88888.00 2015-03-18 11:45:27.250 077 12198.27 118.40 54611.05 88888.00 2015-03-18 11:45:27.375 077 12198.38 118.28 54611.03 88888.00 2015-03-18 11:45:27.500 077 12198.45 118.15 54611.00 88888.00 2015-03-18 11:45:27.625 077 12198.42 117.97 54610.97 88888.00 2015-03-18 11:45:27.750 077 12198.42 117.83 54611.00 88888.00 2015-03-18 11:45:27.875 077 12198.48 117.70 54611.05 88888.00 2015-03-18 11:45:28.000 077 12198.42 117.55 54611.05 88888.00 2015-03-18 11:45:28.125 077 12198.33 117.47 54611.10 88888.00 2015-03-18 11:45:28.250 077 12198.20 117.35 54611.12 88888.00 2015-03-18 11:45:28.375 077 12198.15 117.28 54611.12 88888.00 2015-03-18 11:45:28.500 077 12198.08 117.20 54611.18 88888.00 2015-03-18 11:45:28.625 077 12198.02 117.12 54611.22 88888.00 2015-03-18 11:45:28.750 077 12197.85 117.03 54611.25 88888.00 2015-03-18 11:45:28.875 077 12197.80 116.92 54611.30 88888.00 2015-03-18 11:45:29.000 077 12197.83 116.80 54611.32 88888.00 2015-03-18 11:45:29.125 077 12197.90 116.67 54611.40 88888.00 2015-03-18 11:45:29.250 077 12197.92 116.47 54611.45 88888.00 2015-03-18 11:45:29.375 077 12197.92 116.35 54611.50 88888.00 2015-03-18 11:45:29.500 077 12197.98 116.22 54611.55 88888.00 2015-03-18 11:45:29.625 077 12198.05 116.10 54611.60 88888.00 2015-03-18 11:45:29.750 077 12198.17 115.95 54611.62 88888.00 2015-03-18 11:45:29.875 077 12198.30 115.88 54611.65 88888.00 2015-03-18 11:45:30.000 077 12198.42 115.75 54611.68 88888.00 2015-03-18 11:45:30.125 077 12198.58 115.67 54611.72 88888.00 2015-03-18 11:45:30.250 077 12198.67 115.55 54611.78 88888.00 2015-03-18 11:45:30.375 077 12198.90 115.45 54611.80 88888.00 2015-03-18 11:45:30.500 077 12199.08 115.30 54611.82 88888.00 2015-03-18 11:45:30.625 077 12199.20 115.20 54611.85 88888.00 2015-03-18 11:45:30.750 077 12199.45 115.12 54611.90 88888.00 2015-03-18 11:45:30.875 077 12199.65 114.92 54611.90 88888.00 2015-03-18 11:45:31.000 077 12199.85 114.78 54611.93 88888.00 2015-03-18 11:45:31.125 077 12200.12 114.60 54611.93 88888.00 2015-03-18 11:45:31.250 077 12200.42 114.45 54611.95 88888.00 2015-03-18 11:45:31.375 077 12200.77 114.35 54611.95 88888.00 2015-03-18 11:45:31.500 077 12201.02 114.17 54611.95 88888.00 2015-03-18 11:45:31.625 077 12201.35 113.97 54611.97 88888.00 2015-03-18 11:45:31.750 077 12201.62 113.80 54611.97 88888.00 2015-03-18 11:45:31.875 077 12201.83 113.62 54612.05 88888.00 2015-03-18 11:45:32.000 077 12201.95 113.45 54612.05 88888.00 2015-03-18 11:45:32.125 077 12202.00 113.25 54612.12 88888.00 2015-03-18 11:45:32.250 077 12201.95 113.08 54612.20 88888.00 2015-03-18 11:45:32.375 077 12201.95 113.00 54612.25 88888.00 2015-03-18 11:45:32.500 077 12201.83 112.92 54612.30 88888.00 2015-03-18 11:45:32.625 077 12201.65 112.88 54612.38 88888.00 2015-03-18 11:45:32.750 077 12201.50 112.85 54612.45 88888.00 2015-03-18 11:45:32.875 077 12201.33 112.85 54612.53 88888.00 2015-03-18 11:45:33.000 077 12201.12 112.90 54612.60 88888.00 2015-03-18 11:45:33.125 077 12200.92 112.97 54612.62 88888.00 2015-03-18 11:45:33.250 077 12200.67 113.10 54612.68 88888.00 2015-03-18 11:45:33.375 077 12200.45 113.22 54612.68 88888.00 2015-03-18 11:45:33.500 077 12200.23 113.40 54612.68 88888.00 2015-03-18 11:45:33.625 077 12200.08 113.58 54612.70 88888.00 2015-03-18 11:45:33.750 077 12199.95 113.70 54612.70 88888.00 2015-03-18 11:45:33.875 077 12199.88 113.80 54612.70 88888.00 2015-03-18 11:45:34.000 077 12199.92 113.92 54612.65 88888.00 2015-03-18 11:45:34.125 077 12199.90 114.10 54612.65 88888.00 2015-03-18 11:45:34.250 077 12199.80 114.25 54612.62 88888.00 2015-03-18 11:45:34.375 077 12199.88 114.38 54612.62 88888.00 2015-03-18 11:45:34.500 077 12199.90 114.50 54612.60 88888.00 2015-03-18 11:45:34.625 077 12199.98 114.65 54612.55 88888.00 2015-03-18 11:45:34.750 077 12200.08 114.75 54612.53 88888.00 2015-03-18 11:45:34.875 077 12200.20 114.83 54612.45 88888.00 2015-03-18 11:45:35.000 077 12200.40 114.88 54612.40 88888.00 2015-03-18 11:45:35.125 077 12200.65 114.88 54612.35 88888.00 2015-03-18 11:45:35.250 077 12200.90 114.78 54612.28 88888.00 2015-03-18 11:45:35.375 077 12201.20 114.70 54612.22 88888.00 2015-03-18 11:45:35.500 077 12201.50 114.50 54612.15 88888.00 2015-03-18 11:45:35.625 077 12201.80 114.35 54612.12 88888.00 2015-03-18 11:45:35.750 077 12202.05 114.15 54612.05 88888.00 2015-03-18 11:45:35.875 077 12202.33 113.83 54611.97 88888.00 2015-03-18 11:45:36.000 077 12202.67 113.58 54611.93 88888.00 2015-03-18 11:45:36.125 077 12203.02 113.33 54611.93 88888.00 2015-03-18 11:45:36.250 077 12203.35 113.03 54611.85 88888.00 2015-03-18 11:45:36.375 077 12203.65 112.78 54611.80 88888.00 2015-03-18 11:45:36.500 077 12203.98 112.47 54611.75 88888.00 2015-03-18 11:45:36.625 077 12204.27 112.17 54611.70 88888.00 2015-03-18 11:45:36.750 077 12204.48 111.95 54611.68 88888.00 2015-03-18 11:45:36.875 077 12204.75 111.70 54611.62 88888.00 2015-03-18 11:45:37.000 077 12204.88 111.50 54611.57 88888.00 2015-03-18 11:45:37.125 077 12205.00 111.33 54611.55 88888.00 2015-03-18 11:45:37.250 077 12205.10 111.15 54611.50 88888.00 2015-03-18 11:45:37.375 077 12205.20 111.08 54611.45 88888.00 2015-03-18 11:45:37.500 077 12205.30 110.92 54611.38 88888.00 2015-03-18 11:45:37.625 077 12205.45 110.83 54611.32 88888.00 2015-03-18 11:45:37.750 077 12205.60 110.70 54611.28 88888.00 2015-03-18 11:45:37.875 077 12205.77 110.55 54611.22 88888.00 2015-03-18 11:45:38.000 077 12205.95 110.38 54611.15 88888.00 2015-03-18 11:45:38.125 077 12206.10 110.15 54611.15 88888.00 2015-03-18 11:45:38.250 077 12206.23 109.88 54611.10 88888.00 2015-03-18 11:45:38.375 077 12206.38 109.65 54611.05 88888.00 2015-03-18 11:45:38.500 077 12206.50 109.33 54611.03 88888.00 2015-03-18 11:45:38.625 077 12206.67 109.00 54610.97 88888.00 2015-03-18 11:45:38.750 077 12206.85 108.62 54611.00 88888.00 2015-03-18 11:45:38.875 077 12206.92 108.22 54610.95 88888.00 2015-03-18 11:45:39.000 077 12207.08 107.83 54610.95 88888.00 2015-03-18 11:45:39.125 077 12207.17 107.35 54610.93 88888.00 2015-03-18 11:45:39.250 077 12207.27 106.83 54610.93 88888.00 2015-03-18 11:45:39.375 077 12207.48 106.45 54610.95 88888.00 2015-03-18 11:45:39.500 077 12207.73 106.00 54610.95 88888.00 2015-03-18 11:45:39.625 077 12207.90 105.55 54610.95 88888.00 2015-03-18 11:45:39.750 077 12208.08 105.05 54610.97 88888.00 2015-03-18 11:45:39.875 077 12208.33 104.58 54610.97 88888.00 2015-03-18 11:45:40.000 077 12208.62 104.12 54611.03 88888.00 2015-03-18 11:45:40.125 077 12208.88 103.65 54611.05 88888.00 2015-03-18 11:45:40.250 077 12209.10 103.17 54611.05 88888.00 2015-03-18 11:45:40.375 077 12209.38 102.85 54611.07 88888.00 2015-03-18 11:45:40.500 077 12209.67 102.50 54611.10 88888.00 2015-03-18 11:45:40.625 077 12210.00 102.15 54611.15 88888.00 2015-03-18 11:45:40.750 077 12210.35 101.78 54611.15 88888.00 2015-03-18 11:45:40.875 077 12210.67 101.45 54611.20 88888.00 2015-03-18 11:45:41.000 077 12210.98 101.05 54611.20 88888.00 2015-03-18 11:45:41.125 077 12211.20 100.70 54611.25 88888.00 2015-03-18 11:45:41.250 077 12211.50 100.30 54611.28 88888.00 2015-03-18 11:45:41.375 077 12211.88 100.03 54611.28 88888.00 2015-03-18 11:45:41.500 077 12212.17 99.65 54611.28 88888.00 2015-03-18 11:45:41.625 077 12212.45 99.28 54611.28 88888.00 2015-03-18 11:45:41.750 077 12212.90 98.97 54611.28 88888.00 2015-03-18 11:45:41.875 077 12213.33 98.65 54611.28 88888.00 2015-03-18 11:45:42.000 077 12213.62 98.35 54611.28 88888.00 2015-03-18 11:45:42.125 077 12213.90 98.10 54611.28 88888.00 2015-03-18 11:45:42.250 077 12214.25 97.80 54611.22 88888.00 2015-03-18 11:45:42.375 077 12214.60 97.62 54611.20 88888.00 2015-03-18 11:45:42.500 077 12214.90 97.42 54611.15 88888.00 2015-03-18 11:45:42.625 077 12215.17 97.20 54611.07 88888.00 2015-03-18 11:45:42.750 077 12215.50 97.03 54611.00 88888.00 2015-03-18 11:45:42.875 077 12215.77 96.95 54610.93 88888.00 2015-03-18 11:45:43.000 077 12215.98 96.88 54610.80 88888.00 2015-03-18 11:45:43.125 077 12216.15 96.90 54610.72 88888.00 2015-03-18 11:45:43.250 077 12216.35 97.03 54610.60 88888.00 2015-03-18 11:45:43.375 077 12216.50 97.17 54610.47 88888.00 2015-03-18 11:45:43.500 077 12216.67 97.40 54610.40 88888.00 2015-03-18 11:45:43.625 077 12216.80 97.65 54610.28 88888.00 2015-03-18 11:45:43.750 077 12216.95 97.95 54610.18 88888.00 2015-03-18 11:45:43.875 077 12216.95 98.30 54610.00 88888.00 2015-03-18 11:45:44.000 077 12217.00 98.65 54609.82 88888.00 2015-03-18 11:45:44.125 077 12217.15 99.00 54609.68 88888.00 2015-03-18 11:45:44.250 077 12217.35 99.45 54609.47 88888.00 2015-03-18 11:45:44.375 077 12217.55 99.85 54609.30 88888.00 2015-03-18 11:45:44.500 077 12217.75 100.30 54609.10 88888.00 2015-03-18 11:45:44.625 077 12217.92 100.75 54608.90 88888.00 2015-03-18 11:45:44.750 077 12218.08 101.12 54608.75 88888.00 2015-03-18 11:45:44.875 077 12218.25 101.55 54608.57 88888.00 2015-03-18 11:45:45.000 077 12218.48 101.90 54608.40 88888.00 2015-03-18 11:45:45.125 077 12218.75 102.22 54608.22 88888.00 2015-03-18 11:45:45.250 077 12219.05 102.62 54608.05 88888.00 2015-03-18 11:45:45.375 077 12219.35 102.95 54607.95 88888.00 2015-03-18 11:45:45.500 077 12219.65 103.20 54607.80 88888.00 2015-03-18 11:45:45.625 077 12219.88 103.45 54607.62 88888.00 2015-03-18 11:45:45.750 077 12220.12 103.75 54607.50 88888.00 2015-03-18 11:45:45.875 077 12220.40 103.97 54607.35 88888.00 2015-03-18 11:45:46.000 077 12220.67 104.15 54607.20 88888.00 2015-03-18 11:45:46.125 077 12220.95 104.33 54607.10 88888.00 2015-03-18 11:45:46.250 077 12221.12 104.50 54606.97 88888.00 2015-03-18 11:45:46.375 077 12221.35 104.62 54606.93 88888.00 2015-03-18 11:45:46.500 077 12221.55 104.72 54606.80 88888.00 2015-03-18 11:45:46.625 077 12221.70 104.85 54606.70 88888.00 2015-03-18 11:45:46.750 077 12221.90 105.03 54606.60 88888.00 2015-03-18 11:45:46.875 077 12222.15 105.22 54606.50 88888.00 2015-03-18 11:45:47.000 077 12222.30 105.40 54606.40 88888.00 2015-03-18 11:45:47.125 077 12222.48 105.65 54606.30 88888.00 2015-03-18 11:45:47.250 077 12222.65 105.90 54606.15 88888.00 2015-03-18 11:45:47.375 077 12222.92 106.10 54606.05 88888.00 2015-03-18 11:45:47.500 077 12223.23 106.35 54605.93 88888.00 2015-03-18 11:45:47.625 077 12223.40 106.60 54605.80 88888.00 2015-03-18 11:45:47.750 077 12223.58 106.88 54605.68 88888.00 2015-03-18 11:45:47.875 077 12223.73 107.17 54605.60 88888.00 2015-03-18 11:45:48.000 077 12223.92 107.47 54605.53 88888.00 2015-03-18 11:45:48.125 077 12224.00 107.80 54605.45 88888.00 2015-03-18 11:45:48.250 077 12224.00 108.05 54605.38 88888.00 2015-03-18 11:45:48.375 077 12224.00 108.30 54605.25 88888.00 2015-03-18 11:45:48.500 077 12224.05 108.55 54605.20 88888.00 2015-03-18 11:45:48.625 077 12224.17 108.83 54605.12 88888.00 2015-03-18 11:45:48.750 077 12224.27 109.05 54605.05 88888.00 2015-03-18 11:45:48.875 077 12224.38 109.33 54605.00 88888.00 2015-03-18 11:45:49.000 077 12224.48 109.58 54604.90 88888.00 2015-03-18 11:45:49.125 077 12224.50 109.85 54604.85 88888.00 2015-03-18 11:45:49.250 077 12224.48 110.20 54604.80 88888.00 2015-03-18 11:45:49.375 077 12224.45 110.45 54604.78 88888.00 2015-03-18 11:45:49.500 077 12224.35 110.70 54604.72 88888.00 2015-03-18 11:45:49.625 077 12224.20 111.03 54604.70 88888.00 2015-03-18 11:45:49.750 077 12224.12 111.28 54604.68 88888.00 2015-03-18 11:45:49.875 077 12224.12 111.58 54604.68 88888.00 2015-03-18 11:45:50.000 077 12224.10 111.85 54604.62 88888.00 2015-03-18 11:45:50.125 077 12224.00 112.10 54604.62 88888.00 2015-03-18 11:45:50.250 077 12223.88 112.38 54604.60 88888.00 2015-03-18 11:45:50.375 077 12223.73 112.60 54604.62 88888.00 2015-03-18 11:45:50.500 077 12223.55 112.83 54604.60 88888.00 2015-03-18 11:45:50.625 077 12223.38 113.05 54604.60 88888.00 2015-03-18 11:45:50.750 077 12223.23 113.30 54604.65 88888.00 2015-03-18 11:45:50.875 077 12223.10 113.55 54604.65 88888.00 2015-03-18 11:45:51.000 077 12222.88 113.75 54604.68 88888.00 2015-03-18 11:45:51.125 077 12222.62 113.92 54604.72 88888.00 2015-03-18 11:45:51.250 077 12222.45 114.10 54604.75 88888.00 2015-03-18 11:45:51.375 077 12222.38 114.22 54604.75 88888.00 2015-03-18 11:45:51.500 077 12222.20 114.25 54604.78 88888.00 2015-03-18 11:45:51.625 077 12222.08 114.28 54604.80 88888.00 2015-03-18 11:45:51.750 077 12221.95 114.22 54604.80 88888.00 2015-03-18 11:45:51.875 077 12221.88 114.10 54604.85 88888.00 2015-03-18 11:45:52.000 077 12221.80 113.97 54604.88 88888.00 2015-03-18 11:45:52.125 077 12221.70 113.83 54604.95 88888.00 2015-03-18 11:45:52.250 077 12221.60 113.62 54604.97 88888.00 2015-03-18 11:45:52.375 077 12221.52 113.45 54605.00 88888.00 2015-03-18 11:45:52.500 077 12221.50 113.28 54605.07 88888.00 2015-03-18 11:45:52.625 077 12221.33 113.17 54605.12 88888.00 2015-03-18 11:45:52.750 077 12221.20 113.00 54605.18 88888.00 2015-03-18 11:45:52.875 077 12221.08 112.85 54605.25 88888.00 2015-03-18 11:45:53.000 077 12220.88 112.75 54605.30 88888.00 2015-03-18 11:45:53.125 077 12220.60 112.62 54605.35 88888.00 2015-03-18 11:45:53.250 077 12220.33 112.47 54605.43 88888.00 2015-03-18 11:45:53.375 077 12220.10 112.40 54605.47 88888.00 2015-03-18 11:45:53.500 077 12219.88 112.33 54605.55 88888.00 2015-03-18 11:45:53.625 077 12219.65 112.22 54605.60 88888.00 2015-03-18 11:45:53.750 077 12219.40 112.10 54605.62 88888.00 2015-03-18 11:45:53.875 077 12219.00 111.97 54605.70 88888.00 2015-03-18 11:45:54.000 077 12218.77 111.83 54605.78 88888.00 2015-03-18 11:45:54.125 077 12218.62 111.67 54605.85 88888.00 2015-03-18 11:45:54.250 077 12218.38 111.45 54605.95 88888.00 2015-03-18 11:45:54.375 077 12218.25 111.22 54606.00 88888.00 2015-03-18 11:45:54.500 077 12217.98 111.03 54606.05 88888.00 2015-03-18 11:45:54.625 077 12217.75 110.78 54606.12 88888.00 2015-03-18 11:45:54.750 077 12217.58 110.53 54606.22 88888.00 2015-03-18 11:45:54.875 077 12217.35 110.35 54606.28 88888.00 2015-03-18 11:45:55.000 077 12217.20 110.10 54606.32 88888.00 2015-03-18 11:45:55.125 077 12217.00 109.90 54606.40 88888.00 2015-03-18 11:45:55.250 077 12216.75 109.65 54606.47 88888.00 2015-03-18 11:45:55.375 077 12216.67 109.55 54606.47 88888.00 2015-03-18 11:45:55.500 077 12216.52 109.38 54606.55 88888.00 2015-03-18 11:45:55.625 077 12216.35 109.28 54606.60 88888.00 2015-03-18 11:45:55.750 077 12216.17 109.22 54606.68 88888.00 2015-03-18 11:45:55.875 077 12216.10 109.20 54606.70 88888.00 2015-03-18 11:45:56.000 077 12216.05 109.12 54606.75 88888.00 2015-03-18 11:45:56.125 077 12216.00 109.03 54606.80 88888.00 2015-03-18 11:45:56.250 077 12215.98 108.90 54606.85 88888.00 2015-03-18 11:45:56.375 077 12215.92 108.85 54606.88 88888.00 2015-03-18 11:45:56.500 077 12215.88 108.80 54606.93 88888.00 2015-03-18 11:45:56.625 077 12215.88 108.78 54606.97 88888.00 2015-03-18 11:45:56.750 077 12215.92 108.75 54606.97 88888.00 2015-03-18 11:45:56.875 077 12216.00 108.72 54607.03 88888.00 2015-03-18 11:45:57.000 077 12216.02 108.78 54607.05 88888.00 2015-03-18 11:45:57.125 077 12216.08 108.80 54607.07 88888.00 2015-03-18 11:45:57.250 077 12216.17 108.80 54607.07 88888.00 2015-03-18 11:45:57.375 077 12216.25 108.78 54607.10 88888.00 2015-03-18 11:45:57.500 077 12216.40 108.75 54607.07 88888.00 2015-03-18 11:45:57.625 077 12216.65 108.70 54607.07 88888.00 2015-03-18 11:45:57.750 077 12216.92 108.67 54607.10 88888.00 2015-03-18 11:45:57.875 077 12217.20 108.62 54607.07 88888.00 2015-03-18 11:45:58.000 077 12217.42 108.60 54607.07 88888.00 2015-03-18 11:45:58.125 077 12217.60 108.58 54607.07 88888.00 2015-03-18 11:45:58.250 077 12217.85 108.60 54607.07 88888.00 2015-03-18 11:45:58.375 077 12218.10 108.58 54607.03 88888.00 2015-03-18 11:45:58.500 077 12218.35 108.62 54607.03 88888.00 2015-03-18 11:45:58.625 077 12218.62 108.67 54607.03 88888.00 2015-03-18 11:45:58.750 077 12218.88 108.72 54606.97 88888.00 2015-03-18 11:45:58.875 077 12219.17 108.78 54606.97 88888.00 2015-03-18 11:45:59.000 077 12219.45 108.80 54606.95 88888.00 2015-03-18 11:45:59.125 077 12219.67 108.88 54606.95 88888.00 2015-03-18 11:45:59.250 077 12219.88 108.95 54606.97 88888.00 2015-03-18 11:45:59.375 077 12220.05 109.05 54606.97 88888.00 2015-03-18 11:45:59.500 077 12220.30 109.15 54606.95 88888.00 2015-03-18 11:45:59.625 077 12220.48 109.25 54606.95 88888.00 2015-03-18 11:45:59.750 077 12220.58 109.33 54606.97 88888.00 2015-03-18 11:45:59.875 077 12220.70 109.40 54607.00 88888.00 2015-03-18 11:46:00.000 077 12220.77 109.53 54607.03 88888.00 2015-03-18 11:46:00.125 077 12220.77 109.65 54607.03 88888.00 2015-03-18 11:46:00.250 077 12220.75 109.83 54607.03 88888.00 2015-03-18 11:46:00.375 077 12220.77 110.00 54607.05 88888.00 2015-03-18 11:46:00.500 077 12220.73 110.25 54607.10 88888.00 2015-03-18 11:46:00.625 077 12220.65 110.53 54607.15 88888.00 2015-03-18 11:46:00.750 077 12220.50 110.80 54607.18 88888.00 2015-03-18 11:46:00.875 077 12220.23 111.10 54607.18 88888.00 2015-03-18 11:46:01.000 077 12220.00 111.42 54607.20 88888.00 2015-03-18 11:46:01.125 077 12219.80 111.80 54607.25 88888.00 2015-03-18 11:46:01.250 077 12219.58 112.20 54607.28 88888.00 2015-03-18 11:46:01.375 077 12219.40 112.55 54607.28 88888.00 2015-03-18 11:46:01.500 077 12219.20 112.95 54607.28 88888.00 2015-03-18 11:46:01.625 077 12219.00 113.42 54607.28 88888.00 2015-03-18 11:46:01.750 077 12218.75 113.92 54607.25 88888.00 2015-03-18 11:46:01.875 077 12218.52 114.40 54607.25 88888.00 2015-03-18 11:46:02.000 077 12218.30 114.92 54607.22 88888.00 2015-03-18 11:46:02.125 077 12218.10 115.42 54607.22 88888.00 2015-03-18 11:46:02.250 077 12217.85 115.97 54607.22 88888.00 2015-03-18 11:46:02.375 077 12217.70 116.38 54607.25 88888.00 2015-03-18 11:46:02.500 077 12217.60 116.78 54607.22 88888.00 2015-03-18 11:46:02.625 077 12217.52 117.12 54607.18 88888.00 2015-03-18 11:46:02.750 077 12217.45 117.53 54607.20 88888.00 2015-03-18 11:46:02.875 077 12217.38 117.83 54607.22 88888.00 2015-03-18 11:46:03.000 077 12217.17 118.08 54607.22 88888.00 2015-03-18 11:46:03.125 077 12217.05 118.30 54607.22 88888.00 2015-03-18 11:46:03.250 077 12216.98 118.47 54607.25 88888.00 2015-03-18 11:46:03.375 077 12216.88 118.67 54607.28 88888.00 2015-03-18 11:46:03.500 077 12216.70 118.95 54607.32 88888.00 2015-03-18 11:46:03.625 077 12216.60 119.20 54607.38 88888.00 2015-03-18 11:46:03.750 077 12216.42 119.45 54607.40 88888.00 2015-03-18 11:46:03.875 077 12216.25 119.75 54607.43 88888.00 2015-03-18 11:46:04.000 077 12216.08 120.00 54607.45 88888.00 2015-03-18 11:46:04.125 077 12215.92 120.28 54607.53 88888.00 2015-03-18 11:46:04.250 077 12215.77 120.58 54607.57 88888.00 2015-03-18 11:46:04.375 077 12215.58 120.85 54607.60 88888.00 2015-03-18 11:46:04.500 077 12215.38 121.12 54607.68 88888.00 2015-03-18 11:46:04.625 077 12215.23 121.38 54607.72 88888.00 2015-03-18 11:46:04.750 077 12215.08 121.60 54607.78 88888.00 2015-03-18 11:46:04.875 077 12214.83 121.78 54607.88 88888.00 2015-03-18 11:46:05.000 077 12214.65 121.95 54607.97 88888.00 2015-03-18 11:46:05.125 077 12214.48 122.10 54608.05 88888.00 2015-03-18 11:46:05.250 077 12214.17 122.17 54608.12 88888.00 2015-03-18 11:46:05.375 077 12213.88 122.20 54608.18 88888.00 2015-03-18 11:46:05.500 077 12213.62 122.20 54608.28 88888.00 2015-03-18 11:46:05.625 077 12213.40 122.20 54608.38 88888.00 2015-03-18 11:46:05.750 077 12213.05 122.15 54608.50 88888.00 2015-03-18 11:46:05.875 077 12212.62 122.00 54608.60 88888.00 2015-03-18 11:46:06.000 077 12212.27 121.83 54608.70 88888.00 2015-03-18 11:46:06.125 077 12212.02 121.70 54608.82 88888.00 2015-03-18 11:46:06.250 077 12211.70 121.50 54608.90 88888.00 2015-03-18 11:46:06.375 077 12211.42 121.33 54608.97 88888.00 2015-03-18 11:46:06.500 077 12211.15 121.08 54609.07 88888.00 2015-03-18 11:46:06.625 077 12210.85 120.88 54609.15 88888.00 2015-03-18 11:46:06.750 077 12210.55 120.65 54609.22 88888.00 2015-03-18 11:46:06.875 077 12210.30 120.42 54609.30 88888.00 2015-03-18 11:46:07.000 077 12210.05 120.20 54609.35 88888.00 2015-03-18 11:46:07.125 077 12209.85 119.97 54609.40 88888.00 2015-03-18 11:46:07.250 077 12209.73 119.72 54609.50 88888.00 2015-03-18 11:46:07.375 077 12209.58 119.58 54609.53 88888.00 2015-03-18 11:46:07.500 077 12209.45 119.42 54609.57 88888.00 2015-03-18 11:46:07.625 077 12209.38 119.25 54609.57 88888.00 2015-03-18 11:46:07.750 077 12209.23 119.12 54609.62 88888.00 2015-03-18 11:46:07.875 077 12209.02 119.00 54609.65 88888.00 2015-03-18 11:46:08.000 077 12208.88 118.92 54609.68 88888.00 2015-03-18 11:46:08.125 077 12208.75 118.88 54609.70 88888.00 2015-03-18 11:46:08.250 077 12208.58 118.83 54609.70 88888.00 2015-03-18 11:46:08.375 077 12208.48 118.80 54609.70 88888.00 2015-03-18 11:46:08.500 077 12208.25 118.78 54609.75 88888.00 2015-03-18 11:46:08.625 077 12208.02 118.80 54609.78 88888.00 2015-03-18 11:46:08.750 077 12207.80 118.88 54609.78 88888.00 2015-03-18 11:46:08.875 077 12207.55 119.00 54609.78 88888.00 2015-03-18 11:46:09.000 077 12207.40 119.12 54609.78 88888.00 2015-03-18 11:46:09.125 077 12207.17 119.22 54609.78 88888.00 2015-03-18 11:46:09.250 077 12206.92 119.42 54609.75 88888.00 2015-03-18 11:46:09.375 077 12206.85 119.65 54609.70 88888.00 2015-03-18 11:46:09.500 077 12206.70 119.80 54609.68 88888.00 2015-03-18 11:46:09.625 077 12206.60 119.90 54609.62 88888.00 2015-03-18 11:46:09.750 077 12206.45 119.97 54609.55 88888.00 2015-03-18 11:46:09.875 077 12206.45 120.05 54609.45 88888.00 2015-03-18 11:46:10.000 077 12206.45 120.12 54609.40 88888.00 2015-03-18 11:46:10.125 077 12206.55 120.20 54609.38 88888.00 2015-03-18 11:46:10.250 077 12206.62 120.20 54609.28 88888.00 2015-03-18 11:46:10.375 077 12206.75 120.20 54609.22 88888.00 2015-03-18 11:46:10.500 077 12206.83 120.22 54609.15 88888.00 2015-03-18 11:46:10.625 077 12207.00 120.22 54609.12 88888.00 2015-03-18 11:46:10.750 077 12207.20 120.22 54609.03 88888.00 2015-03-18 11:46:10.875 077 12207.38 120.22 54608.95 88888.00 2015-03-18 11:46:11.000 077 12207.52 120.22 54608.90 88888.00 2015-03-18 11:46:11.125 077 12207.55 120.25 54608.88 88888.00 2015-03-18 11:46:11.250 077 12207.60 120.22 54608.85 88888.00 2015-03-18 11:46:11.375 077 12207.73 120.17 54608.85 88888.00 2015-03-18 11:46:11.500 077 12207.83 120.08 54608.82 88888.00 2015-03-18 11:46:11.625 077 12207.88 119.95 54608.85 88888.00 2015-03-18 11:46:11.750 077 12207.92 119.72 54608.85 88888.00 2015-03-18 11:46:11.875 077 12207.92 119.47 54608.88 88888.00 2015-03-18 11:46:12.000 077 12207.90 119.22 54608.88 88888.00 2015-03-18 11:46:12.125 077 12207.98 119.00 54608.97 88888.00 2015-03-18 11:46:12.250 077 12208.00 118.72 54609.05 88888.00 2015-03-18 11:46:12.375 077 12208.00 118.47 54609.10 88888.00 2015-03-18 11:46:12.500 077 12208.00 118.15 54609.15 88888.00 2015-03-18 11:46:12.625 077 12208.05 117.78 54609.18 88888.00 2015-03-18 11:46:12.750 077 12208.10 117.38 54609.28 88888.00 2015-03-18 11:46:12.875 077 12208.17 116.90 54609.35 88888.00 2015-03-18 11:46:13.000 077 12208.27 116.42 54609.43 88888.00 2015-03-18 11:46:13.125 077 12208.40 115.88 54609.50 88888.00 2015-03-18 11:46:13.250 077 12208.48 115.22 54609.57 88888.00 2015-03-18 11:46:13.375 077 12208.60 114.75 54609.62 88888.00 2015-03-18 11:46:13.500 077 12208.70 114.25 54609.75 88888.00 2015-03-18 11:46:13.625 077 12208.90 113.70 54609.80 88888.00 2015-03-18 11:46:13.750 077 12209.02 113.17 54609.88 88888.00 2015-03-18 11:46:13.875 077 12209.15 112.70 54609.95 88888.00 2015-03-18 11:46:14.000 077 12209.30 112.25 54610.03 88888.00 2015-03-18 11:46:14.125 077 12209.45 111.85 54610.12 88888.00 2015-03-18 11:46:14.250 077 12209.55 111.47 54610.28 88888.00 2015-03-18 11:46:14.375 077 12209.67 111.22 54610.32 88888.00 2015-03-18 11:46:14.500 077 12209.75 111.00 54610.43 88888.00 2015-03-18 11:46:14.625 077 12209.80 110.72 54610.53 88888.00 2015-03-18 11:46:14.750 077 12209.88 110.47 54610.57 88888.00 2015-03-18 11:46:14.875 077 12209.98 110.25 54610.70 88888.00 2015-03-18 11:46:15.000 077 12210.05 110.08 54610.80 88888.00 2015-03-18 11:46:15.125 077 12210.20 109.88 54610.95 88888.00 2015-03-18 11:46:15.250 077 12210.27 109.62 54611.05 88888.00 2015-03-18 11:46:15.375 077 12210.45 109.47 54611.10 88888.00 2015-03-18 11:46:15.500 077 12210.73 109.25 54611.18 88888.00 2015-03-18 11:46:15.625 077 12210.95 108.97 54611.22 88888.00 2015-03-18 11:46:15.750 077 12211.23 108.72 54611.28 88888.00 2015-03-18 11:46:15.875 077 12211.52 108.38 54611.32 88888.00 2015-03-18 11:46:16.000 077 12211.85 107.97 54611.40 88888.00 2015-03-18 11:46:16.125 077 12212.27 107.55 54611.45 88888.00 2015-03-18 11:46:16.250 077 12212.73 107.03 54611.55 88888.00 2015-03-18 11:46:16.375 077 12213.20 106.65 54611.57 88888.00 2015-03-18 11:46:16.500 077 12213.70 106.15 54611.62 88888.00 2015-03-18 11:46:16.625 077 12214.25 105.65 54611.65 88888.00 2015-03-18 11:46:16.750 077 12214.73 105.20 54611.65 88888.00 2015-03-18 11:46:16.875 077 12215.17 104.78 54611.68 88888.00 2015-03-18 11:46:17.000 077 12215.65 104.35 54611.68 88888.00 2015-03-18 11:46:17.125 077 12216.17 103.92 54611.70 88888.00 2015-03-18 11:46:17.250 077 12216.80 103.42 54611.75 88888.00 2015-03-18 11:46:17.375 077 12217.33 103.15 54611.75 88888.00 2015-03-18 11:46:17.500 077 12217.88 102.83 54611.75 88888.00 2015-03-18 11:46:17.625 077 12218.45 102.55 54611.78 88888.00 2015-03-18 11:46:17.750 077 12218.98 102.35 54611.75 88888.00 2015-03-18 11:46:17.875 077 12219.42 102.10 54611.78 88888.00 2015-03-18 11:46:18.000 077 12219.92 101.92 54611.80 88888.00 2015-03-18 11:46:18.125 077 12220.33 101.80 54611.85 88888.00 2015-03-18 11:46:18.250 077 12220.73 101.72 54611.88 88888.00 2015-03-18 11:46:18.375 077 12221.08 101.70 54611.90 88888.00 2015-03-18 11:46:18.500 077 12221.55 101.72 54611.93 88888.00 2015-03-18 11:46:18.625 077 12221.98 101.75 54611.95 88888.00 2015-03-18 11:46:18.750 077 12222.33 101.75 54612.00 88888.00 2015-03-18 11:46:18.875 077 12222.58 101.70 54612.00 88888.00 2015-03-18 11:46:19.000 077 12222.77 101.67 54612.00 88888.00 2015-03-18 11:46:19.125 077 12222.92 101.60 54612.05 88888.00 2015-03-18 11:46:19.250 077 12223.00 101.53 54612.15 88888.00 2015-03-18 11:46:19.375 077 12223.15 101.55 54612.20 88888.00 2015-03-18 11:46:19.500 077 12223.23 101.58 54612.30 88888.00 2015-03-18 11:46:19.625 077 12223.17 101.65 54612.30 88888.00 2015-03-18 11:46:19.750 077 12223.10 101.70 54612.40 88888.00 2015-03-18 11:46:19.875 077 12223.10 101.72 54612.45 88888.00 2015-03-18 11:46:20.000 077 12223.10 101.72 54612.47 88888.00 2015-03-18 11:46:20.125 077 12223.08 101.72 54612.57 88888.00 2015-03-18 11:46:20.250 077 12223.02 101.67 54612.65 88888.00 2015-03-18 11:46:20.375 077 12222.95 101.67 54612.72 88888.00 2015-03-18 11:46:20.500 077 12222.88 101.65 54612.80 88888.00 2015-03-18 11:46:20.625 077 12222.80 101.60 54612.85 88888.00 2015-03-18 11:46:20.750 077 12222.85 101.55 54612.90 88888.00 2015-03-18 11:46:20.875 077 12222.85 101.50 54612.97 88888.00 2015-03-18 11:46:21.000 077 12222.80 101.50 54612.97 88888.00 2015-03-18 11:46:21.125 077 12222.83 101.53 54613.05 88888.00 2015-03-18 11:46:21.250 077 12222.85 101.53 54613.15 88888.00 2015-03-18 11:46:21.375 077 12222.88 101.55 54613.15 88888.00 2015-03-18 11:46:21.500 077 12222.85 101.58 54613.18 88888.00 2015-03-18 11:46:21.625 077 12222.88 101.55 54613.20 88888.00 2015-03-18 11:46:21.750 077 12222.98 101.53 54613.22 88888.00 2015-03-18 11:46:21.875 077 12223.02 101.47 54613.22 88888.00 2015-03-18 11:46:22.000 077 12223.08 101.45 54613.25 88888.00 2015-03-18 11:46:22.125 077 12223.17 101.53 54613.30 88888.00 2015-03-18 11:46:22.250 077 12223.30 101.58 54613.28 88888.00 2015-03-18 11:46:22.375 077 12223.35 101.65 54613.25 88888.00 2015-03-18 11:46:22.500 077 12223.42 101.78 54613.22 88888.00 2015-03-18 11:46:22.625 077 12223.52 101.90 54613.18 88888.00 2015-03-18 11:46:22.750 077 12223.58 102.00 54613.15 88888.00 2015-03-18 11:46:22.875 077 12223.60 102.17 54613.12 88888.00 2015-03-18 11:46:23.000 077 12223.67 102.35 54613.07 88888.00 2015-03-18 11:46:23.125 077 12223.77 102.50 54613.07 88888.00 2015-03-18 11:46:23.250 077 12223.88 102.67 54613.05 88888.00 2015-03-18 11:46:23.375 077 12223.98 102.85 54613.03 88888.00 2015-03-18 11:46:23.500 077 12224.00 103.00 54612.97 88888.00 2015-03-18 11:46:23.625 077 12224.05 103.15 54612.95 88888.00 2015-03-18 11:46:23.750 077 12224.08 103.33 54612.95 88888.00 2015-03-18 11:46:23.875 077 12224.05 103.60 54612.93 88888.00 2015-03-18 11:46:24.000 077 12224.05 103.90 54612.90 88888.00 2015-03-18 11:46:24.125 077 12224.02 104.12 54612.90 88888.00 2015-03-18 11:46:24.250 077 12224.05 104.47 54612.88 88888.00 2015-03-18 11:46:24.375 077 12224.02 104.75 54612.85 88888.00 2015-03-18 11:46:24.500 077 12223.85 105.03 54612.85 88888.00 2015-03-18 11:46:24.625 077 12223.65 105.33 54612.82 88888.00 2015-03-18 11:46:24.750 077 12223.58 105.58 54612.85 88888.00 2015-03-18 11:46:24.875 077 12223.42 105.85 54612.90 88888.00 2015-03-18 11:46:25.000 077 12223.23 106.08 54612.90 88888.00 2015-03-18 11:46:25.125 077 12223.02 106.38 54612.90 88888.00 2015-03-18 11:46:25.250 077 12222.70 106.65 54612.93 88888.00 2015-03-18 11:46:25.375 077 12222.48 106.90 54612.93 88888.00 2015-03-18 11:46:25.500 077 12222.30 107.17 54612.93 88888.00 2015-03-18 11:46:25.625 077 12221.90 107.45 54612.93 88888.00 2015-03-18 11:46:25.750 077 12221.55 107.78 54612.95 88888.00 2015-03-18 11:46:25.875 077 12221.35 108.08 54612.97 88888.00 2015-03-18 11:46:26.000 077 12221.12 108.40 54612.93 88888.00 2015-03-18 11:46:26.125 077 12220.90 108.72 54612.95 88888.00 2015-03-18 11:46:26.250 077 12220.67 109.10 54612.90 88888.00 2015-03-18 11:46:26.375 077 12220.52 109.38 54612.90 88888.00 2015-03-18 11:46:26.500 077 12220.45 109.67 54612.85 88888.00 2015-03-18 11:46:26.625 077 12220.33 109.92 54612.80 88888.00 2015-03-18 11:46:26.750 077 12220.20 110.12 54612.80 88888.00 2015-03-18 11:46:26.875 077 12220.20 110.30 54612.75 88888.00 2015-03-18 11:46:27.000 077 12220.15 110.40 54612.68 88888.00 2015-03-18 11:46:27.125 077 12220.10 110.45 54612.62 88888.00 2015-03-18 11:46:27.250 077 12220.08 110.50 54612.57 88888.00 2015-03-18 11:46:27.375 077 12220.20 110.62 54612.53 88888.00 2015-03-18 11:46:27.500 077 12220.23 110.75 54612.50 88888.00 2015-03-18 11:46:27.625 077 12220.30 110.90 54612.47 88888.00 2015-03-18 11:46:27.750 077 12220.38 111.08 54612.45 88888.00 2015-03-18 11:46:27.875 077 12220.45 111.22 54612.40 88888.00 2015-03-18 11:46:28.000 077 12220.62 111.40 54612.32 88888.00 2015-03-18 11:46:28.125 077 12220.67 111.60 54612.35 88888.00 2015-03-18 11:46:28.250 077 12220.60 111.88 54612.35 88888.00 2015-03-18 11:46:28.375 077 12220.55 112.05 54612.35 88888.00 2015-03-18 11:46:28.500 077 12220.50 112.28 54612.35 88888.00 2015-03-18 11:46:28.625 077 12220.40 112.50 54612.35 88888.00 2015-03-18 11:46:28.750 077 12220.35 112.67 54612.38 88888.00 2015-03-18 11:46:28.875 077 12220.23 112.80 54612.40 88888.00 2015-03-18 11:46:29.000 077 12220.02 112.88 54612.43 88888.00 2015-03-18 11:46:29.125 077 12219.95 112.97 54612.53 88888.00 2015-03-18 11:46:29.250 077 12219.85 113.08 54612.60 88888.00 2015-03-18 11:46:29.375 077 12219.73 113.15 54612.62 88888.00 2015-03-18 11:46:29.500 077 12219.58 113.17 54612.65 88888.00 2015-03-18 11:46:29.625 077 12219.42 113.22 54612.72 88888.00 2015-03-18 11:46:29.750 077 12219.25 113.20 54612.78 88888.00 2015-03-18 11:46:29.875 077 12219.08 113.20 54612.85 88888.00 2015-03-18 11:46:30.000 077 12218.83 113.17 54612.97 88888.00 2015-03-18 11:46:30.125 077 12218.52 113.10 54613.07 88888.00 2015-03-18 11:46:30.250 077 12218.23 113.05 54613.22 88888.00 2015-03-18 11:46:30.375 077 12217.88 113.00 54613.32 88888.00 2015-03-18 11:46:30.500 077 12217.48 112.92 54613.45 88888.00 2015-03-18 11:46:30.625 077 12217.10 112.85 54613.55 88888.00 2015-03-18 11:46:30.750 077 12216.73 112.80 54613.65 88888.00 2015-03-18 11:46:30.875 077 12216.33 112.75 54613.78 88888.00 2015-03-18 11:46:31.000 077 12215.98 112.65 54613.90 88888.00 2015-03-18 11:46:31.125 077 12215.55 112.55 54614.05 88888.00 2015-03-18 11:46:31.250 077 12215.08 112.45 54614.20 88888.00 2015-03-18 11:46:31.375 077 12214.65 112.45 54614.30 88888.00 2015-03-18 11:46:31.500 077 12214.30 112.42 54614.43 88888.00 2015-03-18 11:46:31.625 077 12213.85 112.38 54614.50 88888.00 2015-03-18 11:46:31.750 077 12213.45 112.30 54614.60 88888.00 2015-03-18 11:46:31.875 077 12213.05 112.28 54614.72 88888.00 2015-03-18 11:46:32.000 077 12212.65 112.20 54614.85 88888.00 2015-03-18 11:46:32.125 077 12212.30 112.15 54614.95 88888.00 2015-03-18 11:46:32.250 077 12211.88 112.03 54615.05 88888.00 2015-03-18 11:46:32.375 077 12211.45 112.03 54615.12 88888.00 2015-03-18 11:46:32.500 077 12211.10 112.05 54615.22 88888.00 2015-03-18 11:46:32.625 077 12210.65 112.10 54615.35 88888.00 2015-03-18 11:46:32.750 077 12210.20 112.15 54615.47 88888.00 2015-03-18 11:46:32.875 077 12209.73 112.20 54615.55 88888.00 2015-03-18 11:46:33.000 077 12209.42 112.28 54615.62 88888.00 2015-03-18 11:46:33.125 077 12209.12 112.30 54615.70 88888.00 2015-03-18 11:46:33.250 077 12208.83 112.30 54615.78 88888.00 2015-03-18 11:46:33.375 077 12208.67 112.22 54615.80 88888.00 2015-03-18 11:46:33.500 077 12208.60 112.10 54615.85 88888.00 2015-03-18 11:46:33.625 077 12208.52 111.92 54615.90 88888.00 2015-03-18 11:46:33.750 077 12208.48 111.65 54615.93 88888.00 2015-03-18 11:46:33.875 077 12208.45 111.30 54615.97 88888.00 2015-03-18 11:46:34.000 077 12208.50 110.97 54616.00 88888.00 2015-03-18 11:46:34.125 077 12208.62 110.62 54616.05 88888.00 2015-03-18 11:46:34.250 077 12208.67 110.15 54616.10 88888.00 2015-03-18 11:46:34.375 077 12208.77 109.80 54616.15 88888.00 2015-03-18 11:46:34.500 077 12208.85 109.38 54616.18 88888.00 2015-03-18 11:46:34.625 077 12208.98 108.95 54616.25 88888.00 2015-03-18 11:46:34.750 077 12209.10 108.47 54616.30 88888.00 2015-03-18 11:46:34.875 077 12209.33 107.92 54616.30 88888.00 2015-03-18 11:46:35.000 077 12209.58 107.30 54616.28 88888.00 2015-03-18 11:46:35.125 077 12209.88 106.62 54616.30 88888.00 2015-03-18 11:46:35.250 077 12210.12 105.88 54616.30 88888.00 2015-03-18 11:46:35.375 077 12210.40 105.30 54616.28 88888.00 2015-03-18 11:46:35.500 077 12210.73 104.55 54616.20 88888.00 2015-03-18 11:46:35.625 077 12211.02 103.78 54616.15 88888.00 2015-03-18 11:46:35.750 077 12211.40 103.03 54616.10 88888.00 2015-03-18 11:46:35.875 077 12211.83 102.30 54616.03 88888.00 2015-03-18 11:46:36.000 077 12212.23 101.60 54615.95 88888.00 2015-03-18 11:46:36.125 077 12212.70 100.97 54615.88 88888.00 2015-03-18 11:46:36.250 077 12213.10 100.30 54615.75 88888.00 2015-03-18 11:46:36.375 077 12213.50 99.90 54615.62 88888.00 2015-03-18 11:46:36.500 077 12213.80 99.38 54615.47 88888.00 2015-03-18 11:46:36.625 077 12214.10 98.97 54615.30 88888.00 2015-03-18 11:46:36.750 077 12214.42 98.62 54615.15 88888.00 2015-03-18 11:46:36.875 077 12214.80 98.33 54615.03 88888.00 2015-03-18 11:46:37.000 077 12215.12 98.03 54614.80 88888.00 2015-03-18 11:46:37.125 077 12215.40 97.80 54614.62 88888.00 2015-03-18 11:46:37.250 077 12215.62 97.55 54614.43 88888.00 2015-03-18 11:46:37.375 077 12215.80 97.45 54614.25 88888.00 2015-03-18 11:46:37.500 077 12216.05 97.38 54614.10 88888.00 2015-03-18 11:46:37.625 077 12216.35 97.38 54613.90 88888.00 2015-03-18 11:46:37.750 077 12216.55 97.40 54613.72 88888.00 2015-03-18 11:46:37.875 077 12216.67 97.42 54613.53 88888.00 2015-03-18 11:46:38.000 077 12216.67 97.45 54613.38 88888.00 2015-03-18 11:46:38.125 077 12216.62 97.58 54613.18 88888.00 2015-03-18 11:46:38.250 077 12216.65 97.85 54612.97 88888.00 2015-03-18 11:46:38.375 077 12216.70 98.08 54612.85 88888.00 2015-03-18 11:46:38.500 077 12216.60 98.35 54612.72 88888.00 2015-03-18 11:46:38.625 077 12216.50 98.65 54612.57 88888.00 2015-03-18 11:46:38.750 077 12216.33 99.03 54612.45 88888.00 2015-03-18 11:46:38.875 077 12216.17 99.35 54612.30 88888.00 2015-03-18 11:46:39.000 077 12216.05 99.70 54612.15 88888.00 2015-03-18 11:46:39.125 077 12215.90 100.00 54612.03 88888.00 2015-03-18 11:46:39.250 077 12215.70 100.30 54611.95 88888.00 2015-03-18 11:46:39.375 077 12215.58 100.55 54611.85 88888.00 2015-03-18 11:46:39.500 077 12215.35 100.83 54611.78 88888.00 2015-03-18 11:46:39.625 077 12215.15 101.05 54611.72 88888.00 2015-03-18 11:46:39.750 077 12214.92 101.25 54611.68 88888.00 2015-03-18 11:46:39.875 077 12214.60 101.40 54611.60 88888.00 2015-03-18 11:46:40.000 077 12214.35 101.47 54611.55 88888.00 2015-03-18 11:46:40.125 077 12214.12 101.50 54611.53 88888.00 2015-03-18 11:46:40.250 077 12213.88 101.45 54611.53 88888.00 2015-03-18 11:46:40.375 077 12213.80 101.47 54611.53 88888.00 2015-03-18 11:46:40.500 077 12213.65 101.45 54611.53 88888.00 2015-03-18 11:46:40.625 077 12213.48 101.45 54611.53 88888.00 2015-03-18 11:46:40.750 077 12213.30 101.47 54611.53 88888.00 2015-03-18 11:46:40.875 077 12213.20 101.45 54611.57 88888.00 2015-03-18 11:46:41.000 077 12213.23 101.35 54611.60 88888.00 2015-03-18 11:46:41.125 077 12213.33 101.20 54611.62 88888.00 2015-03-18 11:46:41.250 077 12213.35 100.97 54611.68 88888.00 2015-03-18 11:46:41.375 077 12213.50 100.83 54611.68 88888.00 2015-03-18 11:46:41.500 077 12213.62 100.53 54611.72 88888.00 2015-03-18 11:46:41.625 077 12213.73 100.22 54611.80 88888.00 2015-03-18 11:46:41.750 077 12213.92 99.88 54611.85 88888.00 2015-03-18 11:46:41.875 077 12214.17 99.47 54611.93 88888.00 2015-03-18 11:46:42.000 077 12214.38 99.10 54611.97 88888.00 2015-03-18 11:46:42.125 077 12214.58 98.67 54612.05 88888.00 2015-03-18 11:46:42.250 077 12214.83 98.20 54612.12 88888.00 2015-03-18 11:46:42.375 077 12215.12 97.83 54612.18 88888.00 2015-03-18 11:46:42.500 077 12215.40 97.40 54612.25 88888.00 2015-03-18 11:46:42.625 077 12215.65 97.03 54612.30 88888.00 2015-03-18 11:46:42.750 077 12215.88 96.80 54612.38 88888.00 2015-03-18 11:46:42.875 077 12216.08 96.65 54612.45 88888.00 2015-03-18 11:46:43.000 077 12216.45 96.55 54612.47 88888.00 2015-03-18 11:46:43.125 077 12216.77 96.55 54612.53 88888.00 2015-03-18 11:46:43.250 077 12217.15 96.62 54612.65 88888.00 2015-03-18 11:46:43.375 077 12217.55 96.72 54612.65 88888.00 2015-03-18 11:46:43.500 077 12217.95 96.83 54612.65 88888.00 2015-03-18 11:46:43.625 077 12218.30 96.97 54612.68 88888.00 2015-03-18 11:46:43.750 077 12218.67 97.15 54612.70 88888.00 2015-03-18 11:46:43.875 077 12219.12 97.30 54612.75 88888.00 2015-03-18 11:46:44.000 077 12219.60 97.47 54612.75 88888.00 2015-03-18 11:46:44.125 077 12220.00 97.60 54612.75 88888.00 2015-03-18 11:46:44.250 077 12220.48 97.67 54612.78 88888.00 2015-03-18 11:46:44.375 077 12220.98 97.83 54612.78 88888.00 2015-03-18 11:46:44.500 077 12221.52 97.92 54612.75 88888.00 2015-03-18 11:46:44.625 077 12222.08 97.97 54612.75 88888.00 2015-03-18 11:46:44.750 077 12222.55 98.00 54612.72 88888.00 2015-03-18 11:46:44.875 077 12223.10 98.00 54612.70 88888.00 2015-03-18 11:46:45.000 077 12223.62 98.00 54612.72 88888.00 2015-03-18 11:46:45.125 077 12224.10 98.05 54612.75 88888.00 2015-03-18 11:46:45.250 077 12224.55 98.10 54612.75 88888.00 2015-03-18 11:46:45.375 077 12225.05 98.20 54612.72 88888.00 2015-03-18 11:46:45.500 077 12225.50 98.30 54612.75 88888.00 2015-03-18 11:46:45.625 077 12225.90 98.35 54612.72 88888.00 2015-03-18 11:46:45.750 077 12226.38 98.45 54612.68 88888.00 2015-03-18 11:46:45.875 077 12226.77 98.65 54612.68 88888.00 2015-03-18 11:46:46.000 077 12227.17 98.95 54612.68 88888.00 2015-03-18 11:46:46.125 077 12227.58 99.17 54612.70 88888.00 2015-03-18 11:46:46.250 077 12228.00 99.40 54612.72 88888.00 2015-03-18 11:46:46.375 077 12228.38 99.58 54612.72 88888.00 2015-03-18 11:46:46.500 077 12228.80 99.72 54612.70 88888.00 2015-03-18 11:46:46.625 077 12229.23 99.88 54612.65 88888.00 2015-03-18 11:46:46.750 077 12229.55 99.92 54612.65 88888.00 2015-03-18 11:46:46.875 077 12229.85 99.92 54612.68 88888.00 2015-03-18 11:46:47.000 077 12230.23 99.90 54612.65 88888.00 2015-03-18 11:46:47.125 077 12230.62 99.85 54612.68 88888.00 2015-03-18 11:46:47.250 077 12231.12 99.65 54612.65 88888.00 2015-03-18 11:46:47.375 077 12231.58 99.47 54612.65 88888.00 2015-03-18 11:46:47.500 077 12232.00 99.25 54612.65 88888.00 2015-03-18 11:46:47.625 077 12232.40 99.03 54612.68 88888.00 2015-03-18 11:46:47.750 077 12232.77 98.65 54612.62 88888.00 2015-03-18 11:46:47.875 077 12233.20 98.25 54612.60 88888.00 2015-03-18 11:46:48.000 077 12233.65 97.85 54612.57 88888.00 2015-03-18 11:46:48.125 077 12234.12 97.45 54612.57 88888.00 2015-03-18 11:46:48.250 077 12234.52 96.90 54612.53 88888.00 2015-03-18 11:46:48.375 077 12234.98 96.58 54612.47 88888.00 2015-03-18 11:46:48.500 077 12235.40 96.17 54612.43 88888.00 2015-03-18 11:46:48.625 077 12235.88 95.83 54612.40 88888.00 2015-03-18 11:46:48.750 077 12236.25 95.47 54612.43 88888.00 2015-03-18 11:46:48.875 077 12236.70 95.22 54612.40 88888.00 2015-03-18 11:46:49.000 077 12237.02 95.08 54612.30 88888.00 2015-03-18 11:46:49.125 077 12237.33 94.97 54612.25 88888.00 2015-03-18 11:46:49.250 077 12237.50 94.90 54612.20 88888.00 2015-03-18 11:46:49.375 077 12237.70 94.88 54612.12 88888.00 2015-03-18 11:46:49.500 077 12237.92 94.83 54612.05 88888.00 2015-03-18 11:46:49.625 077 12238.15 94.80 54611.97 88888.00 2015-03-18 11:46:49.750 077 12238.38 94.75 54611.95 88888.00 2015-03-18 11:46:49.875 077 12238.45 94.72 54611.90 88888.00 2015-03-18 11:46:50.000 077 12238.50 94.78 54611.80 88888.00 2015-03-18 11:46:50.125 077 12238.52 94.83 54611.70 88888.00 2015-03-18 11:46:50.250 077 12238.60 94.95 54611.62 88888.00 2015-03-18 11:46:50.375 077 12238.58 95.10 54611.57 88888.00 2015-03-18 11:46:50.500 077 12238.40 95.25 54611.50 88888.00 2015-03-18 11:46:50.625 077 12238.12 95.50 54611.43 88888.00 2015-03-18 11:46:50.750 077 12237.77 95.83 54611.35 88888.00 2015-03-18 11:46:50.875 077 12237.42 96.12 54611.30 88888.00 2015-03-18 11:46:51.000 077 12237.05 96.50 54611.22 88888.00 2015-03-18 11:46:51.125 077 12236.67 96.85 54611.12 88888.00 2015-03-18 11:46:51.250 077 12236.15 97.30 54611.03 88888.00 2015-03-18 11:46:51.375 077 12235.73 97.72 54610.95 88888.00 2015-03-18 11:46:51.500 077 12235.23 98.17 54610.82 88888.00 2015-03-18 11:46:51.625 077 12234.75 98.60 54610.70 88888.00 2015-03-18 11:46:51.750 077 12234.35 99.20 54610.53 88888.00 2015-03-18 11:46:51.875 077 12233.98 99.78 54610.43 88888.00 2015-03-18 11:46:52.000 077 12233.58 100.40 54610.30 88888.00 2015-03-18 11:46:52.125 077 12233.17 101.05 54610.15 88888.00 2015-03-18 11:46:52.250 077 12232.77 101.83 54610.00 88888.00 2015-03-18 11:46:52.375 077 12232.50 102.42 54609.88 88888.00 2015-03-18 11:46:52.500 077 12232.12 103.03 54609.72 88888.00 2015-03-18 11:46:52.625 077 12231.75 103.62 54609.60 88888.00 2015-03-18 11:46:52.750 077 12231.35 104.25 54609.50 88888.00 2015-03-18 11:46:52.875 077 12230.88 104.85 54609.32 88888.00 2015-03-18 11:46:53.000 077 12230.48 105.50 54609.25 88888.00 2015-03-18 11:46:53.125 077 12230.08 106.05 54609.18 88888.00 2015-03-18 11:46:53.250 077 12229.67 106.60 54609.05 88888.00 2015-03-18 11:46:53.375 077 12229.45 107.08 54609.00 88888.00 2015-03-18 11:46:53.500 077 12229.10 107.50 54608.90 88888.00 2015-03-18 11:46:53.625 077 12228.73 107.90 54608.80 88888.00 2015-03-18 11:46:53.750 077 12228.42 108.17 54608.72 88888.00 2015-03-18 11:46:53.875 077 12228.08 108.42 54608.62 88888.00 2015-03-18 11:46:54.000 077 12227.85 108.65 54608.53 88888.00 2015-03-18 11:46:54.125 077 12227.60 108.80 54608.45 88888.00 2015-03-18 11:46:54.250 077 12227.40 109.00 54608.38 88888.00 2015-03-18 11:46:54.375 077 12227.30 109.15 54608.30 88888.00 2015-03-18 11:46:54.500 077 12227.20 109.28 54608.20 88888.00 2015-03-18 11:46:54.625 077 12227.10 109.38 54608.10 88888.00 2015-03-18 11:46:54.750 077 12227.00 109.50 54608.03 88888.00 2015-03-18 11:46:54.875 077 12226.92 109.58 54607.95 88888.00 2015-03-18 11:46:55.000 077 12226.83 109.72 54607.88 88888.00 2015-03-18 11:46:55.125 077 12226.73 109.85 54607.80 88888.00 2015-03-18 11:46:55.250 077 12226.50 109.97 54607.68 88888.00 2015-03-18 11:46:55.375 077 12226.38 110.12 54607.60 88888.00 2015-03-18 11:46:55.500 077 12226.27 110.28 54607.53 88888.00 2015-03-18 11:46:55.625 077 12226.15 110.40 54607.47 88888.00 2015-03-18 11:46:55.750 077 12225.90 110.62 54607.40 88888.00 2015-03-18 11:46:55.875 077 12225.60 110.88 54607.35 88888.00 2015-03-18 11:46:56.000 077 12225.33 111.17 54607.30 88888.00 2015-03-18 11:46:56.125 077 12225.12 111.45 54607.20 88888.00 2015-03-18 11:46:56.250 077 12224.83 111.78 54607.15 88888.00 2015-03-18 11:46:56.375 077 12224.73 112.03 54607.07 88888.00 2015-03-18 11:46:56.500 077 12224.55 112.33 54607.03 88888.00 2015-03-18 11:46:56.625 077 12224.42 112.58 54606.97 88888.00 2015-03-18 11:46:56.750 077 12224.33 112.75 54606.90 88888.00 2015-03-18 11:46:56.875 077 12224.23 112.90 54606.85 88888.00 2015-03-18 11:46:57.000 077 12224.27 113.00 54606.75 88888.00 2015-03-18 11:46:57.125 077 12224.23 113.10 54606.68 88888.00 2015-03-18 11:46:57.250 077 12224.17 113.12 54606.62 88888.00 2015-03-18 11:46:57.375 077 12224.25 113.17 54606.57 88888.00 2015-03-18 11:46:57.500 077 12224.38 113.15 54606.57 88888.00 2015-03-18 11:46:57.625 077 12224.50 113.08 54606.50 88888.00 2015-03-18 11:46:57.750 077 12224.60 112.90 54606.47 88888.00 2015-03-18 11:46:57.875 077 12224.73 112.70 54606.43 88888.00 2015-03-18 11:46:58.000 077 12224.85 112.45 54606.35 88888.00 2015-03-18 11:46:58.125 077 12225.02 112.12 54606.32 88888.00 2015-03-18 11:46:58.250 077 12225.17 111.78 54606.30 88888.00 2015-03-18 11:46:58.375 077 12225.40 111.45 54606.28 88888.00 2015-03-18 11:46:58.500 077 12225.62 111.12 54606.28 88888.00 2015-03-18 11:46:58.625 077 12225.88 110.72 54606.25 88888.00 2015-03-18 11:46:58.750 077 12226.12 110.30 54606.22 88888.00 2015-03-18 11:46:58.875 077 12226.40 109.92 54606.20 88888.00 2015-03-18 11:46:59.000 077 12226.62 109.58 54606.18 88888.00 2015-03-18 11:46:59.125 077 12226.85 109.22 54606.22 88888.00 2015-03-18 11:46:59.250 077 12226.98 108.80 54606.25 88888.00 2015-03-18 11:46:59.375 077 12227.10 108.53 54606.22 88888.00 2015-03-18 11:46:59.500 077 12227.15 108.22 54606.25 88888.00 2015-03-18 11:46:59.625 077 12227.20 108.00 54606.30 88888.00 2015-03-18 11:46:59.750 077 12227.20 107.78 54606.32 88888.00 2015-03-18 11:46:59.875 077 12227.08 107.60 54606.35 88888.00 2015-03-18 11:47:00.000 077 12226.95 107.50 54606.38 88888.00 2015-03-18 11:47:00.125 077 12226.83 107.47 54606.43 88888.00 2015-03-18 11:47:00.250 077 12226.60 107.40 54606.43 88888.00 2015-03-18 11:47:00.375 077 12226.48 107.33 54606.45 88888.00 2015-03-18 11:47:00.500 077 12226.35 107.30 54606.45 88888.00 2015-03-18 11:47:00.625 077 12226.17 107.28 54606.50 88888.00 2015-03-18 11:47:00.750 077 12226.02 107.25 54606.53 88888.00 2015-03-18 11:47:00.875 077 12225.90 107.22 54606.50 88888.00 2015-03-18 11:47:01.000 077 12225.73 107.22 54606.55 88888.00 2015-03-18 11:47:01.125 077 12225.58 107.25 54606.57 88888.00 2015-03-18 11:47:01.250 077 12225.42 107.25 54606.62 88888.00 2015-03-18 11:47:01.375 077 12225.23 107.25 54606.62 88888.00 2015-03-18 11:47:01.500 077 12225.00 107.28 54606.68 88888.00 2015-03-18 11:47:01.625 077 12224.75 107.33 54606.68 88888.00 2015-03-18 11:47:01.750 077 12224.48 107.35 54606.68 88888.00 2015-03-18 11:47:01.875 077 12224.33 107.35 54606.70 88888.00 2015-03-18 11:47:02.000 077 12224.20 107.38 54606.70 88888.00 2015-03-18 11:47:02.125 077 12224.02 107.35 54606.72 88888.00 2015-03-18 11:47:02.250 077 12223.80 107.35 54606.78 88888.00 2015-03-18 11:47:02.375 077 12223.58 107.38 54606.78 88888.00 2015-03-18 11:47:02.500 077 12223.33 107.45 54606.85 88888.00 2015-03-18 11:47:02.625 077 12223.10 107.50 54606.82 88888.00 2015-03-18 11:47:02.750 077 12222.88 107.55 54606.80 88888.00 2015-03-18 11:47:02.875 077 12222.75 107.58 54606.80 88888.00 2015-03-18 11:47:03.000 077 12222.65 107.65 54606.75 88888.00 2015-03-18 11:47:03.125 077 12222.62 107.70 54606.72 88888.00 2015-03-18 11:47:03.250 077 12222.60 107.75 54606.70 88888.00 2015-03-18 11:47:03.375 077 12222.52 107.75 54606.68 88888.00 2015-03-18 11:47:03.500 077 12222.45 107.75 54606.62 88888.00 2015-03-18 11:47:03.625 077 12222.52 107.75 54606.57 88888.00 2015-03-18 11:47:03.750 077 12222.55 107.72 54606.55 88888.00 2015-03-18 11:47:03.875 077 12222.52 107.70 54606.50 88888.00 2015-03-18 11:47:04.000 077 12222.55 107.70 54606.40 88888.00 2015-03-18 11:47:04.125 077 12222.60 107.72 54606.30 88888.00 2015-03-18 11:47:04.250 077 12222.65 107.78 54606.25 88888.00 2015-03-18 11:47:04.375 077 12222.65 107.85 54606.15 88888.00 2015-03-18 11:47:04.500 077 12222.62 107.88 54606.00 88888.00 2015-03-18 11:47:04.625 077 12222.60 107.97 54605.90 88888.00 2015-03-18 11:47:04.750 077 12222.58 108.08 54605.78 88888.00 2015-03-18 11:47:04.875 077 12222.60 108.20 54605.62 88888.00 2015-03-18 11:47:05.000 077 12222.70 108.30 54605.50 88888.00 2015-03-18 11:47:05.125 077 12222.77 108.42 54605.43 88888.00 2015-03-18 11:47:05.250 077 12222.83 108.55 54605.28 88888.00 2015-03-18 11:47:05.375 077 12222.83 108.65 54605.15 88888.00 2015-03-18 11:47:05.500 077 12222.77 108.72 54605.03 88888.00 2015-03-18 11:47:05.625 077 12222.75 108.75 54604.93 88888.00 2015-03-18 11:47:05.750 077 12222.70 108.85 54604.80 88888.00 2015-03-18 11:47:05.875 077 12222.67 108.92 54604.70 88888.00 2015-03-18 11:47:06.000 077 12222.62 109.05 54604.55 88888.00 2015-03-18 11:47:06.125 077 12222.50 109.20 54604.43 88888.00 2015-03-18 11:47:06.250 077 12222.33 109.28 54604.28 88888.00 2015-03-18 11:47:06.375 077 12222.33 109.35 54604.15 88888.00 2015-03-18 11:47:06.500 077 12222.30 109.42 54604.00 88888.00 2015-03-18 11:47:06.625 077 12222.23 109.47 54603.90 88888.00 2015-03-18 11:47:06.750 077 12222.08 109.45 54603.78 88888.00 2015-03-18 11:47:06.875 077 12222.10 109.40 54603.68 88888.00 2015-03-18 11:47:07.000 077 12222.17 109.28 54603.53 88888.00 2015-03-18 11:47:07.125 077 12222.12 109.12 54603.38 88888.00 2015-03-18 11:47:07.250 077 12222.05 108.92 54603.25 88888.00 2015-03-18 11:47:07.375 077 12222.00 108.75 54603.18 88888.00 2015-03-18 11:47:07.500 077 12221.95 108.47 54603.10 88888.00 2015-03-18 11:47:07.625 077 12221.77 108.15 54602.95 88888.00 2015-03-18 11:47:07.750 077 12221.67 107.80 54602.88 88888.00 2015-03-18 11:47:07.875 077 12221.65 107.40 54602.82 88888.00 2015-03-18 11:47:08.000 077 12221.60 106.95 54602.72 88888.00 2015-03-18 11:47:08.125 077 12221.55 106.45 54602.65 88888.00 2015-03-18 11:47:08.250 077 12221.48 105.88 54602.60 88888.00 2015-03-18 11:47:08.375 077 12221.42 105.47 54602.57 88888.00 2015-03-18 11:47:08.500 077 12221.25 104.92 54602.50 88888.00 2015-03-18 11:47:08.625 077 12221.15 104.45 54602.50 88888.00 2015-03-18 11:47:08.750 077 12221.05 103.90 54602.50 88888.00 2015-03-18 11:47:08.875 077 12220.85 103.35 54602.45 88888.00 2015-03-18 11:47:09.000 077 12220.70 102.75 54602.43 88888.00 2015-03-18 11:47:09.125 077 12220.50 102.15 54602.40 88888.00 2015-03-18 11:47:09.250 077 12220.35 101.47 54602.40 88888.00 2015-03-18 11:47:09.375 077 12220.27 100.97 54602.40 88888.00 2015-03-18 11:47:09.500 077 12220.15 100.40 54602.40 88888.00 2015-03-18 11:47:09.625 077 12220.02 99.78 54602.38 88888.00 2015-03-18 11:47:09.750 077 12219.85 99.20 54602.32 88888.00 2015-03-18 11:47:09.875 077 12219.62 98.58 54602.32 88888.00 2015-03-18 11:47:10.000 077 12219.40 98.03 54602.32 88888.00 2015-03-18 11:47:10.125 077 12219.27 97.53 54602.35 88888.00 2015-03-18 11:47:10.250 077 12219.17 96.88 54602.35 88888.00 2015-03-18 11:47:10.375 077 12219.08 96.40 54602.32 88888.00 2015-03-18 11:47:10.500 077 12218.88 95.90 54602.32 88888.00 2015-03-18 11:47:10.625 077 12218.73 95.35 54602.30 88888.00 2015-03-18 11:47:10.750 077 12218.50 94.90 54602.25 88888.00 2015-03-18 11:47:10.875 077 12218.40 94.42 54602.22 88888.00 2015-03-18 11:47:11.000 077 12218.33 94.03 54602.18 88888.00 2015-03-18 11:47:11.125 077 12218.20 93.65 54602.12 88888.00 2015-03-18 11:47:11.250 077 12218.08 93.30 54602.07 88888.00 2015-03-18 11:47:11.375 077 12217.98 93.08 54602.03 88888.00 2015-03-18 11:47:11.500 077 12217.80 92.85 54601.97 88888.00 2015-03-18 11:47:11.625 077 12217.65 92.72 54601.85 88888.00 2015-03-18 11:47:11.750 077 12217.48 92.67 54601.80 88888.00 2015-03-18 11:47:11.875 077 12217.23 92.75 54601.72 88888.00 2015-03-18 11:47:12.000 077 12217.12 92.88 54601.62 88888.00 2015-03-18 11:47:12.125 077 12217.02 93.10 54601.50 88888.00 2015-03-18 11:47:12.250 077 12216.92 93.35 54601.32 88888.00 2015-03-18 11:47:12.375 077 12216.85 93.60 54601.18 88888.00 2015-03-18 11:47:12.500 077 12216.75 93.95 54601.05 88888.00 2015-03-18 11:47:12.625 077 12216.75 94.38 54600.90 88888.00 2015-03-18 11:47:12.750 077 12216.75 94.78 54600.75 88888.00 2015-03-18 11:47:12.875 077 12216.73 95.15 54600.60 88888.00 2015-03-18 11:47:13.000 077 12216.83 95.53 54600.40 88888.00 2015-03-18 11:47:13.125 077 12216.92 95.95 54600.20 88888.00 2015-03-18 11:47:13.250 077 12217.02 96.38 54600.00 88888.00 2015-03-18 11:47:13.375 077 12217.15 96.75 54599.85 88888.00 2015-03-18 11:47:13.500 077 12217.27 97.20 54599.70 88888.00 2015-03-18 11:47:13.625 077 12217.40 97.62 54599.55 88888.00 2015-03-18 11:47:13.750 077 12217.48 98.10 54599.35 88888.00 2015-03-18 11:47:13.875 077 12217.58 98.50 54599.18 88888.00 2015-03-18 11:47:14.000 077 12217.70 98.95 54598.97 88888.00 2015-03-18 11:47:14.125 077 12217.75 99.38 54598.82 88888.00 2015-03-18 11:47:14.250 077 12217.80 99.80 54598.70 88888.00 2015-03-18 11:47:14.375 077 12217.83 100.10 54598.57 88888.00 2015-03-18 11:47:14.500 077 12217.83 100.50 54598.47 88888.00 2015-03-18 11:47:14.625 077 12217.83 100.85 54598.35 88888.00 2015-03-18 11:47:14.750 077 12217.75 101.17 54598.22 88888.00 2015-03-18 11:47:14.875 077 12217.77 101.50 54598.10 88888.00 2015-03-18 11:47:15.000 077 12217.75 101.75 54597.97 88888.00 2015-03-18 11:47:15.125 077 12217.73 102.03 54597.88 88888.00 2015-03-18 11:47:15.250 077 12217.67 102.25 54597.78 88888.00 2015-03-18 11:47:15.375 077 12217.67 102.38 54597.70 88888.00 2015-03-18 11:47:15.500 077 12217.73 102.45 54597.62 88888.00 2015-03-18 11:47:15.625 077 12217.70 102.47 54597.53 88888.00 2015-03-18 11:47:15.750 077 12217.62 102.47 54597.47 88888.00 2015-03-18 11:47:15.875 077 12217.67 102.42 54597.45 88888.00 2015-03-18 11:47:16.000 077 12217.70 102.38 54597.40 88888.00 2015-03-18 11:47:16.125 077 12217.67 102.20 54597.38 88888.00 2015-03-18 11:47:16.250 077 12217.70 101.97 54597.32 88888.00 2015-03-18 11:47:16.375 077 12217.75 101.83 54597.32 88888.00 2015-03-18 11:47:16.500 077 12217.77 101.60 54597.38 88888.00 2015-03-18 11:47:16.625 077 12217.77 101.38 54597.43 88888.00 2015-03-18 11:47:16.750 077 12217.73 101.05 54597.45 88888.00 2015-03-18 11:47:16.875 077 12217.67 100.75 54597.50 88888.00 2015-03-18 11:47:17.000 077 12217.65 100.45 54597.55 88888.00 2015-03-18 11:47:17.125 077 12217.62 100.17 54597.65 88888.00 2015-03-18 11:47:17.250 077 12217.52 99.90 54597.72 88888.00 2015-03-18 11:47:17.375 077 12217.48 99.75 54597.80 88888.00 2015-03-18 11:47:17.500 077 12217.33 99.55 54597.90 88888.00 2015-03-18 11:47:17.625 077 12217.08 99.40 54597.97 88888.00 2015-03-18 11:47:17.750 077 12216.77 99.33 54598.10 88888.00 2015-03-18 11:47:17.875 077 12216.58 99.33 54598.20 88888.00 2015-03-18 11:47:18.000 077 12216.30 99.33 54598.32 88888.00 2015-03-18 11:47:18.125 077 12216.05 99.40 54598.43 88888.00 2015-03-18 11:47:18.250 077 12215.85 99.42 54598.53 88888.00 2015-03-18 11:47:18.375 077 12215.65 99.50 54598.55 88888.00 2015-03-18 11:47:18.500 077 12215.40 99.58 54598.60 88888.00 2015-03-18 11:47:18.625 077 12215.27 99.67 54598.68 88888.00 2015-03-18 11:47:18.750 077 12215.17 99.83 54598.72 88888.00 2015-03-18 11:47:18.875 077 12215.08 99.95 54598.78 88888.00 2015-03-18 11:47:19.000 077 12215.02 100.05 54598.78 88888.00 2015-03-18 11:47:19.125 077 12215.02 100.15 54598.80 88888.00 2015-03-18 11:47:19.250 077 12215.02 100.30 54598.85 88888.00 2015-03-18 11:47:19.375 077 12215.10 100.38 54598.85 88888.00 2015-03-18 11:47:19.500 077 12215.15 100.40 54598.88 88888.00 2015-03-18 11:47:19.625 077 12215.17 100.50 54598.88 88888.00 2015-03-18 11:47:19.750 077 12215.15 100.60 54598.85 88888.00 2015-03-18 11:47:19.875 077 12215.17 100.60 54598.80 88888.00 2015-03-18 11:47:20.000 077 12215.27 100.62 54598.75 88888.00 2015-03-18 11:47:20.125 077 12215.38 100.67 54598.68 88888.00 2015-03-18 11:47:20.250 077 12215.42 100.72 54598.60 88888.00 2015-03-18 11:47:20.375 077 12215.55 100.80 54598.55 88888.00 2015-03-18 11:47:20.500 077 12215.62 100.88 54598.45 88888.00 2015-03-18 11:47:20.625 077 12215.73 100.95 54598.38 88888.00 2015-03-18 11:47:20.750 077 12215.88 101.05 54598.30 88888.00 2015-03-18 11:47:20.875 077 12215.95 101.12 54598.20 88888.00 2015-03-18 11:47:21.000 077 12215.95 101.17 54598.07 88888.00 2015-03-18 11:47:21.125 077 12215.98 101.17 54597.97 88888.00 2015-03-18 11:47:21.250 077 12216.02 101.12 54597.90 88888.00 2015-03-18 11:47:21.375 077 12216.02 101.12 54597.80 88888.00 2015-03-18 11:47:21.500 077 12216.00 101.08 54597.65 88888.00 2015-03-18 11:47:21.625 077 12216.02 101.08 54597.55 88888.00 2015-03-18 11:47:21.750 077 12216.08 101.08 54597.50 88888.00 2015-03-18 11:47:21.875 077 12216.08 101.10 54597.40 88888.00 2015-03-18 11:47:22.000 077 12216.00 101.08 54597.28 88888.00 2015-03-18 11:47:22.125 077 12215.95 101.03 54597.20 88888.00 2015-03-18 11:47:22.250 077 12215.90 101.00 54597.12 88888.00 2015-03-18 11:47:22.375 077 12215.90 100.97 54597.03 88888.00 2015-03-18 11:47:22.500 077 12215.85 100.97 54596.95 88888.00 2015-03-18 11:47:22.625 077 12215.73 101.03 54596.85 88888.00 2015-03-18 11:47:22.750 077 12215.58 101.08 54596.78 88888.00 2015-03-18 11:47:22.875 077 12215.35 101.08 54596.72 88888.00 2015-03-18 11:47:23.000 077 12215.15 101.03 54596.60 88888.00 2015-03-18 11:47:23.125 077 12215.00 101.05 54596.55 88888.00 2015-03-18 11:47:23.250 077 12214.77 101.08 54596.50 88888.00 2015-03-18 11:47:23.375 077 12214.55 101.10 54596.47 88888.00 2015-03-18 11:47:23.500 077 12214.27 101.12 54596.43 88888.00 2015-03-18 11:47:23.625 077 12213.95 101.22 54596.40 88888.00 2015-03-18 11:47:23.750 077 12213.70 101.25 54596.38 88888.00 2015-03-18 11:47:23.875 077 12213.42 101.30 54596.30 88888.00 2015-03-18 11:47:24.000 077 12213.10 101.38 54596.25 88888.00 2015-03-18 11:47:24.125 077 12212.77 101.47 54596.22 88888.00 2015-03-18 11:47:24.250 077 12212.35 101.58 54596.25 88888.00 2015-03-18 11:47:24.375 077 12211.92 101.67 54596.22 88888.00 2015-03-18 11:47:24.500 077 12211.48 101.78 54596.22 88888.00 2015-03-18 11:47:24.625 077 12211.10 101.97 54596.22 88888.00 2015-03-18 11:47:24.750 077 12210.67 102.20 54596.25 88888.00 2015-03-18 11:47:24.875 077 12210.30 102.42 54596.22 88888.00 2015-03-18 11:47:25.000 077 12209.85 102.67 54596.25 88888.00 2015-03-18 11:47:25.125 077 12209.42 102.90 54596.28 88888.00 2015-03-18 11:47:25.250 077 12208.95 103.20 54596.30 88888.00 2015-03-18 11:47:25.375 077 12208.70 103.50 54596.30 88888.00 2015-03-18 11:47:25.500 077 12208.30 103.75 54596.32 88888.00 2015-03-18 11:47:25.625 077 12207.92 104.00 54596.32 88888.00 2015-03-18 11:47:25.750 077 12207.48 104.28 54596.32 88888.00 2015-03-18 11:47:25.875 077 12207.10 104.53 54596.35 88888.00 2015-03-18 11:47:26.000 077 12206.67 104.75 54596.35 88888.00 2015-03-18 11:47:26.125 077 12206.30 104.92 54596.38 88888.00 2015-03-18 11:47:26.250 077 12205.85 105.08 54596.45 88888.00 2015-03-18 11:47:26.375 077 12205.52 105.17 54596.45 88888.00 2015-03-18 11:47:26.500 077 12205.17 105.25 54596.45 88888.00 2015-03-18 11:47:26.625 077 12204.83 105.30 54596.47 88888.00 2015-03-18 11:47:26.750 077 12204.45 105.35 54596.50 88888.00 2015-03-18 11:47:26.875 077 12204.05 105.35 54596.53 88888.00 2015-03-18 11:47:27.000 077 12203.75 105.38 54596.55 88888.00 2015-03-18 11:47:27.125 077 12203.40 105.47 54596.57 88888.00 2015-03-18 11:47:27.250 077 12203.02 105.47 54596.57 88888.00 2015-03-18 11:47:27.375 077 12202.67 105.53 54596.55 88888.00 2015-03-18 11:47:27.500 077 12202.33 105.60 54596.53 88888.00 2015-03-18 11:47:27.625 077 12202.00 105.67 54596.53 88888.00 2015-03-18 11:47:27.750 077 12201.73 105.78 54596.55 88888.00 2015-03-18 11:47:27.875 077 12201.45 105.88 54596.55 88888.00 2015-03-18 11:47:28.000 077 12201.20 105.97 54596.50 88888.00 2015-03-18 11:47:28.125 077 12200.95 106.08 54596.53 88888.00 2015-03-18 11:47:28.250 077 12200.62 106.12 54596.55 88888.00 2015-03-18 11:47:28.375 077 12200.42 106.10 54596.57 88888.00 2015-03-18 11:47:28.500 077 12200.20 106.10 54596.57 88888.00 2015-03-18 11:47:28.625 077 12199.90 106.08 54596.60 88888.00 2015-03-18 11:47:28.750 077 12199.65 105.97 54596.57 88888.00 2015-03-18 11:47:28.875 077 12199.48 105.88 54596.57 88888.00 2015-03-18 11:47:29.000 077 12199.25 105.70 54596.55 88888.00 2015-03-18 11:47:29.125 077 12199.10 105.60 54596.60 88888.00 2015-03-18 11:47:29.250 077 12198.85 105.42 54596.57 88888.00 2015-03-18 11:47:29.375 077 12198.70 105.28 54596.57 88888.00 2015-03-18 11:47:29.500 077 12198.52 105.10 54596.55 88888.00 2015-03-18 11:47:29.625 077 12198.35 104.88 54596.50 88888.00 2015-03-18 11:47:29.750 077 12198.17 104.70 54596.45 88888.00 2015-03-18 11:47:29.875 077 12198.02 104.50 54596.45 88888.00 2015-03-18 11:47:30.000 077 12197.95 104.28 54596.45 88888.00 2015-03-18 11:47:30.125 077 12197.85 104.05 54596.45 88888.00 2015-03-18 11:47:30.250 077 12197.67 103.78 54596.45 88888.00 2015-03-18 11:47:30.375 077 12197.58 103.60 54596.45 88888.00 2015-03-18 11:47:30.500 077 12197.52 103.38 54596.47 88888.00 2015-03-18 11:47:30.625 077 12197.40 103.22 54596.47 88888.00 2015-03-18 11:47:30.750 077 12197.08 103.08 54596.50 88888.00 2015-03-18 11:47:30.875 077 12196.77 102.95 54596.47 88888.00 2015-03-18 11:47:31.000 077 12196.52 102.88 54596.50 88888.00 2015-03-18 11:47:31.125 077 12196.23 102.80 54596.55 88888.00 2015-03-18 11:47:31.250 077 12195.85 102.72 54596.60 88888.00 2015-03-18 11:47:31.375 077 12195.55 102.72 54596.62 88888.00 2015-03-18 11:47:31.500 077 12195.33 102.75 54596.62 88888.00 2015-03-18 11:47:31.625 077 12195.15 102.75 54596.65 88888.00 2015-03-18 11:47:31.750 077 12194.88 102.70 54596.62 88888.00 2015-03-18 11:47:31.875 077 12194.62 102.67 54596.65 88888.00 2015-03-18 11:47:32.000 077 12194.40 102.62 54596.65 88888.00 2015-03-18 11:47:32.125 077 12194.17 102.53 54596.65 88888.00 2015-03-18 11:47:32.250 077 12193.92 102.38 54596.68 88888.00 2015-03-18 11:47:32.375 077 12193.77 102.22 54596.68 88888.00 2015-03-18 11:47:32.500 077 12193.62 102.00 54596.70 88888.00 2015-03-18 11:47:32.625 077 12193.50 101.85 54596.75 88888.00 2015-03-18 11:47:32.750 077 12193.33 101.70 54596.80 88888.00 2015-03-18 11:47:32.875 077 12193.23 101.45 54596.80 88888.00 2015-03-18 11:47:33.000 077 12193.10 101.17 54596.82 88888.00 2015-03-18 11:47:33.125 077 12193.05 100.92 54596.88 88888.00 2015-03-18 11:47:33.250 077 12192.92 100.60 54596.93 88888.00 2015-03-18 11:47:33.375 077 12192.92 100.35 54596.97 88888.00 2015-03-18 11:47:33.500 077 12192.95 100.00 54597.03 88888.00 2015-03-18 11:47:33.625 077 12192.98 99.60 54597.07 88888.00 2015-03-18 11:47:33.750 077 12192.90 99.15 54597.10 88888.00 2015-03-18 11:47:33.875 077 12192.90 98.70 54597.12 88888.00 2015-03-18 11:47:34.000 077 12193.00 98.25 54597.18 88888.00 2015-03-18 11:47:34.125 077 12193.12 97.75 54597.25 88888.00 2015-03-18 11:47:34.250 077 12193.23 97.10 54597.30 88888.00 2015-03-18 11:47:34.375 077 12193.45 96.65 54597.32 88888.00 2015-03-18 11:47:34.500 077 12193.55 96.15 54597.38 88888.00 2015-03-18 11:47:34.625 077 12193.70 95.65 54597.43 88888.00 2015-03-18 11:47:34.750 077 12193.92 95.15 54597.47 88888.00 2015-03-18 11:47:34.875 077 12194.10 94.62 54597.50 88888.00 2015-03-18 11:47:35.000 077 12194.25 94.08 54597.53 88888.00 2015-03-18 11:47:35.125 077 12194.45 93.62 54597.55 88888.00 2015-03-18 11:47:35.250 077 12194.70 93.12 54597.60 88888.00 2015-03-18 11:47:35.375 077 12194.95 92.83 54597.62 88888.00 2015-03-18 11:47:35.500 077 12195.23 92.47 54597.68 88888.00 2015-03-18 11:47:35.625 077 12195.40 92.15 54597.72 88888.00 2015-03-18 11:47:35.750 077 12195.52 91.85 54597.72 88888.00 2015-03-18 11:47:35.875 077 12195.70 91.58 54597.70 88888.00 2015-03-18 11:47:36.000 077 12195.92 91.33 54597.70 88888.00 2015-03-18 11:47:36.125 077 12196.10 91.12 54597.75 88888.00 2015-03-18 11:47:36.250 077 12196.27 91.00 54597.80 88888.00 2015-03-18 11:47:36.375 077 12196.40 91.03 54597.80 88888.00 2015-03-18 11:47:36.500 077 12196.42 91.12 54597.80 88888.00 2015-03-18 11:47:36.625 077 12196.45 91.28 54597.80 88888.00 2015-03-18 11:47:36.750 077 12196.38 91.53 54597.82 88888.00 2015-03-18 11:47:36.875 077 12196.20 91.88 54597.82 88888.00 2015-03-18 11:47:37.000 077 12196.02 92.35 54597.88 88888.00 2015-03-18 11:47:37.125 077 12195.85 92.85 54597.93 88888.00 2015-03-18 11:47:37.250 077 12195.60 93.47 54597.97 88888.00 2015-03-18 11:47:37.375 077 12195.33 93.97 54597.95 88888.00 2015-03-18 11:47:37.500 077 12195.15 94.55 54597.90 88888.00 2015-03-18 11:47:37.625 077 12194.95 95.12 54597.85 88888.00 2015-03-18 11:47:37.750 077 12194.77 95.67 54597.82 88888.00 2015-03-18 11:47:37.875 077 12194.67 96.20 54597.78 88888.00 2015-03-18 11:47:38.000 077 12194.58 96.65 54597.68 88888.00 2015-03-18 11:47:38.125 077 12194.40 97.08 54597.65 88888.00 2015-03-18 11:47:38.250 077 12194.15 97.60 54597.60 88888.00 2015-03-18 11:47:38.375 077 12194.05 97.95 54597.55 88888.00 2015-03-18 11:47:38.500 077 12193.98 98.38 54597.47 88888.00 2015-03-18 11:47:38.625 077 12193.92 98.80 54597.43 88888.00 2015-03-18 11:47:38.750 077 12193.88 99.17 54597.38 88888.00 2015-03-18 11:47:38.875 077 12193.80 99.53 54597.30 88888.00 2015-03-18 11:47:39.000 077 12193.70 99.88 54597.22 88888.00 2015-03-18 11:47:39.125 077 12193.60 100.17 54597.12 88888.00 2015-03-18 11:47:39.250 077 12193.42 100.53 54597.03 88888.00 2015-03-18 11:47:39.375 077 12193.33 100.78 54596.97 88888.00 2015-03-18 11:47:39.500 077 12193.20 101.03 54596.90 88888.00 2015-03-18 11:47:39.625 077 12193.08 101.28 54596.82 88888.00 2015-03-18 11:47:39.750 077 12192.98 101.55 54596.75 88888.00 2015-03-18 11:47:39.875 077 12192.88 101.83 54596.68 88888.00 2015-03-18 11:47:40.000 077 12192.85 102.05 54596.60 88888.00 2015-03-18 11:47:40.125 077 12192.83 102.25 54596.55 88888.00 2015-03-18 11:47:40.250 077 12192.70 102.45 54596.50 88888.00 2015-03-18 11:47:40.375 077 12192.62 102.65 54596.47 88888.00 2015-03-18 11:47:40.500 077 12192.55 102.83 54596.40 88888.00 2015-03-18 11:47:40.625 077 12192.58 102.97 54596.35 88888.00 2015-03-18 11:47:40.750 077 12192.58 103.10 54596.28 88888.00 2015-03-18 11:47:40.875 077 12192.58 103.20 54596.22 88888.00 2015-03-18 11:47:41.000 077 12192.65 103.33 54596.18 88888.00 2015-03-18 11:47:41.125 077 12192.73 103.45 54596.12 88888.00 2015-03-18 11:47:41.250 077 12192.70 103.55 54596.07 88888.00 2015-03-18 11:47:41.375 077 12192.73 103.67 54596.00 88888.00 2015-03-18 11:47:41.500 077 12192.77 103.75 54595.97 88888.00 2015-03-18 11:47:41.625 077 12192.77 103.85 54595.93 88888.00 2015-03-18 11:47:41.750 077 12192.85 103.95 54595.88 88888.00 2015-03-18 11:47:41.875 077 12192.95 104.05 54595.82 88888.00 2015-03-18 11:47:42.000 077 12193.05 104.12 54595.78 88888.00 2015-03-18 11:47:42.125 077 12193.15 104.28 54595.72 88888.00 2015-03-18 11:47:42.250 077 12193.20 104.42 54595.65 88888.00 2015-03-18 11:47:42.375 077 12193.35 104.55 54595.57 88888.00 2015-03-18 11:47:42.500 077 12193.40 104.72 54595.53 88888.00 2015-03-18 11:47:42.625 077 12193.38 104.97 54595.53 88888.00 2015-03-18 11:47:42.750 077 12193.35 105.22 54595.53 88888.00 2015-03-18 11:47:42.875 077 12193.25 105.55 54595.50 88888.00 2015-03-18 11:47:43.000 077 12193.20 105.85 54595.45 88888.00 2015-03-18 11:47:43.125 077 12193.10 106.20 54595.45 88888.00 2015-03-18 11:47:43.250 077 12192.92 106.58 54595.47 88888.00 2015-03-18 11:47:43.375 077 12192.77 106.92 54595.45 88888.00 2015-03-18 11:47:43.500 077 12192.62 107.33 54595.45 88888.00 2015-03-18 11:47:43.625 077 12192.45 107.72 54595.47 88888.00 2015-03-18 11:47:43.750 077 12192.23 108.05 54595.50 88888.00 2015-03-18 11:47:43.875 077 12191.95 108.50 54595.55 88888.00 2015-03-18 11:47:44.000 077 12191.65 108.92 54595.57 88888.00 2015-03-18 11:47:44.125 077 12191.38 109.35 54595.60 88888.00 2015-03-18 11:47:44.250 077 12191.15 109.80 54595.60 88888.00 2015-03-18 11:47:44.375 077 12190.98 110.20 54595.57 88888.00 2015-03-18 11:47:44.500 077 12190.73 110.58 54595.55 88888.00 2015-03-18 11:47:44.625 077 12190.52 111.00 54595.55 88888.00 2015-03-18 11:47:44.750 077 12190.40 111.38 54595.50 88888.00 2015-03-18 11:47:44.875 077 12190.33 111.75 54595.43 88888.00 2015-03-18 11:47:45.000 077 12190.30 112.05 54595.38 88888.00 2015-03-18 11:47:45.125 077 12190.27 112.35 54595.32 88888.00 2015-03-18 11:47:45.250 077 12190.23 112.62 54595.25 88888.00 2015-03-18 11:47:45.375 077 12190.27 112.83 54595.18 88888.00 2015-03-18 11:47:45.500 077 12190.27 113.03 54595.07 88888.00 2015-03-18 11:47:45.625 077 12190.30 113.22 54595.03 88888.00 2015-03-18 11:47:45.750 077 12190.27 113.42 54594.93 88888.00 2015-03-18 11:47:45.875 077 12190.25 113.62 54594.80 88888.00 2015-03-18 11:47:46.000 077 12190.27 113.85 54594.72 88888.00 2015-03-18 11:47:46.125 077 12190.33 114.05 54594.60 88888.00 2015-03-18 11:47:46.250 077 12190.33 114.25 54594.47 88888.00 2015-03-18 11:47:46.375 077 12190.30 114.40 54594.40 88888.00 2015-03-18 11:47:46.500 077 12190.20 114.60 54594.32 88888.00 2015-03-18 11:47:46.625 077 12190.12 114.88 54594.18 88888.00 2015-03-18 11:47:46.750 077 12190.10 115.12 54594.07 88888.00 2015-03-18 11:47:46.875 077 12190.08 115.33 54593.97 88888.00 2015-03-18 11:47:47.000 077 12190.00 115.53 54593.88 88888.00 2015-03-18 11:47:47.125 077 12190.00 115.75 54593.80 88888.00 2015-03-18 11:47:47.250 077 12190.05 115.92 54593.68 88888.00 2015-03-18 11:47:47.375 077 12190.10 116.05 54593.60 88888.00 2015-03-18 11:47:47.500 077 12190.17 116.22 54593.53 88888.00 2015-03-18 11:47:47.625 077 12190.25 116.42 54593.43 88888.00 2015-03-18 11:47:47.750 077 12190.38 116.62 54593.38 88888.00 2015-03-18 11:47:47.875 077 12190.40 116.80 54593.32 88888.00 2015-03-18 11:47:48.000 077 12190.40 116.97 54593.28 88888.00 2015-03-18 11:47:48.125 077 12190.42 117.15 54593.20 88888.00 2015-03-18 11:47:48.250 077 12190.52 117.38 54593.18 88888.00 2015-03-18 11:47:48.375 077 12190.70 117.55 54593.15 88888.00 2015-03-18 11:47:48.500 077 12190.77 117.65 54593.12 88888.00 2015-03-18 11:47:48.625 077 12190.85 117.67 54593.10 88888.00 2015-03-18 11:47:48.750 077 12190.95 117.78 54593.10 88888.00 2015-03-18 11:47:48.875 077 12190.98 117.85 54593.12 88888.00 2015-03-18 11:47:49.000 077 12190.98 117.85 54593.12 88888.00 2015-03-18 11:47:49.125 077 12190.92 117.90 54593.18 88888.00 2015-03-18 11:47:49.250 077 12190.77 117.95 54593.25 88888.00 2015-03-18 11:47:49.375 077 12190.60 117.95 54593.28 88888.00 2015-03-18 11:47:49.500 077 12190.50 117.95 54593.38 88888.00 2015-03-18 11:47:49.625 077 12190.48 117.88 54593.45 88888.00 2015-03-18 11:47:49.750 077 12190.38 117.78 54593.53 88888.00 2015-03-18 11:47:49.875 077 12190.30 117.65 54593.60 88888.00 2015-03-18 11:47:50.000 077 12190.20 117.45 54593.68 88888.00 2015-03-18 11:47:50.125 077 12190.15 117.22 54593.78 88888.00 2015-03-18 11:47:50.250 077 12190.02 116.88 54593.90 88888.00 2015-03-18 11:47:50.375 077 12189.98 116.62 54593.97 88888.00 2015-03-18 11:47:50.500 077 12189.90 116.38 54594.12 88888.00 2015-03-18 11:47:50.625 077 12189.85 116.05 54594.25 88888.00 2015-03-18 11:47:50.750 077 12189.83 115.70 54594.35 88888.00 2015-03-18 11:47:50.875 077 12189.88 115.33 54594.45 88888.00 2015-03-18 11:47:51.000 077 12189.80 114.92 54594.55 88888.00 2015-03-18 11:47:51.125 077 12189.83 114.53 54594.65 88888.00 2015-03-18 11:47:51.250 077 12189.85 114.05 54594.80 88888.00 2015-03-18 11:47:51.375 077 12189.92 113.75 54594.90 88888.00 2015-03-18 11:47:51.500 077 12189.98 113.35 54595.00 88888.00 2015-03-18 11:47:51.625 077 12190.00 113.03 54595.12 88888.00 2015-03-18 11:47:51.750 077 12189.98 112.72 54595.22 88888.00 2015-03-18 11:47:51.875 077 12190.00 112.42 54595.28 88888.00 2015-03-18 11:47:52.000 077 12189.98 112.17 54595.40 88888.00 2015-03-18 11:47:52.125 077 12189.95 111.97 54595.53 88888.00 2015-03-18 11:47:52.250 077 12189.85 111.72 54595.68 88888.00 2015-03-18 11:47:52.375 077 12189.75 111.60 54595.78 88888.00 2015-03-18 11:47:52.500 077 12189.58 111.42 54595.90 88888.00 2015-03-18 11:47:52.625 077 12189.48 111.25 54595.97 88888.00 2015-03-18 11:47:52.750 077 12189.45 111.12 54596.07 88888.00 2015-03-18 11:47:52.875 077 12189.42 110.92 54596.20 88888.00 2015-03-18 11:47:53.000 077 12189.38 110.67 54596.30 88888.00 2015-03-18 11:47:53.125 077 12189.38 110.45 54596.35 88888.00 2015-03-18 11:47:53.250 077 12189.48 110.20 54596.47 88888.00 2015-03-18 11:47:53.375 077 12189.60 110.03 54596.50 88888.00 2015-03-18 11:47:53.500 077 12189.65 109.85 54596.57 88888.00 2015-03-18 11:47:53.625 077 12189.73 109.67 54596.57 88888.00 2015-03-18 11:47:53.750 077 12189.83 109.58 54596.60 88888.00 2015-03-18 11:47:53.875 077 12189.95 109.53 54596.68 88888.00 2015-03-18 11:47:54.000 077 12190.12 109.47 54596.70 88888.00 2015-03-18 11:47:54.125 077 12190.30 109.40 54596.72 88888.00 2015-03-18 11:47:54.250 077 12190.50 109.40 54596.72 88888.00 2015-03-18 11:47:54.375 077 12190.80 109.45 54596.70 88888.00 2015-03-18 11:47:54.500 077 12191.02 109.50 54596.70 88888.00 2015-03-18 11:47:54.625 077 12191.23 109.55 54596.68 88888.00 2015-03-18 11:47:54.750 077 12191.45 109.62 54596.65 88888.00 2015-03-18 11:47:54.875 077 12191.67 109.80 54596.62 88888.00 2015-03-18 11:47:55.000 077 12191.90 109.97 54596.57 88888.00 2015-03-18 11:47:55.125 077 12192.00 110.10 54596.53 88888.00 2015-03-18 11:47:55.250 077 12192.12 110.28 54596.50 88888.00 2015-03-18 11:47:55.375 077 12192.33 110.45 54596.45 88888.00 2015-03-18 11:47:55.500 077 12192.48 110.60 54596.40 88888.00 2015-03-18 11:47:55.625 077 12192.67 110.75 54596.32 88888.00 2015-03-18 11:47:55.750 077 12192.85 110.92 54596.25 88888.00 2015-03-18 11:47:55.875 077 12192.92 111.12 54596.22 88888.00 2015-03-18 11:47:56.000 077 12192.98 111.35 54596.18 88888.00 2015-03-18 11:47:56.125 077 12193.00 111.60 54596.15 88888.00 2015-03-18 11:47:56.250 077 12192.95 111.90 54596.10 88888.00 2015-03-18 11:47:56.375 077 12192.92 112.15 54596.03 88888.00 2015-03-18 11:47:56.500 077 12192.88 112.42 54595.97 88888.00 2015-03-18 11:47:56.625 077 12192.80 112.72 54595.90 88888.00 2015-03-18 11:47:56.750 077 12192.77 113.00 54595.85 88888.00 2015-03-18 11:47:56.875 077 12192.75 113.25 54595.80 88888.00 2015-03-18 11:47:57.000 077 12192.67 113.53 54595.72 88888.00 2015-03-18 11:47:57.125 077 12192.73 113.72 54595.65 88888.00 2015-03-18 11:47:57.250 077 12192.83 113.88 54595.55 88888.00 2015-03-18 11:47:57.375 077 12193.00 114.00 54595.50 88888.00 2015-03-18 11:47:57.500 077 12193.08 114.05 54595.45 88888.00 2015-03-18 11:47:57.625 077 12193.12 114.10 54595.38 88888.00 2015-03-18 11:47:57.750 077 12193.30 114.08 54595.32 88888.00 2015-03-18 11:47:57.875 077 12193.50 113.95 54595.28 88888.00 2015-03-18 11:47:58.000 077 12193.75 113.83 54595.20 88888.00 2015-03-18 11:47:58.125 077 12193.98 113.65 54595.20 88888.00 2015-03-18 11:47:58.250 077 12194.17 113.40 54595.18 88888.00 2015-03-18 11:47:58.375 077 12194.40 113.15 54595.15 88888.00 2015-03-18 11:47:58.500 077 12194.62 112.83 54595.12 88888.00 2015-03-18 11:47:58.625 077 12194.92 112.53 54595.10 88888.00 2015-03-18 11:47:58.750 077 12195.17 112.17 54595.07 88888.00 2015-03-18 11:47:58.875 077 12195.48 111.88 54595.05 88888.00 2015-03-18 11:47:59.000 077 12195.83 111.50 54595.03 88888.00 2015-03-18 11:47:59.125 077 12196.08 111.10 54595.05 88888.00 2015-03-18 11:47:59.250 077 12196.42 110.62 54595.05 88888.00 2015-03-18 11:47:59.375 077 12196.75 110.30 54595.03 88888.00 2015-03-18 11:47:59.500 077 12197.02 109.78 54594.95 88888.00 2015-03-18 11:47:59.625 077 12197.33 109.35 54594.93 88888.00 2015-03-18 11:47:59.750 077 12197.67 108.92 54594.90 88888.00 2015-03-18 11:47:59.875 077 12198.10 108.55 54594.88 88888.00 2015-03-18 11:48:00.000 077 12198.45 108.17 54594.88 88888.00 2015-03-18 11:48:00.125 077 12198.77 107.85 54594.85 88888.00 2015-03-18 11:48:00.250 077 12199.23 107.38 54594.85 88888.00 2015-03-18 11:48:00.375 077 12199.62 107.10 54594.78 88888.00 2015-03-18 11:48:00.500 077 12200.05 106.72 54594.75 88888.00 2015-03-18 11:48:00.625 077 12200.55 106.40 54594.68 88888.00 2015-03-18 11:48:00.750 077 12200.95 106.08 54594.60 88888.00 2015-03-18 11:48:00.875 077 12201.45 105.78 54594.53 88888.00 2015-03-18 11:48:01.000 077 12201.92 105.53 54594.45 88888.00 2015-03-18 11:48:01.125 077 12202.45 105.20 54594.38 88888.00 2015-03-18 11:48:01.250 077 12202.95 104.88 54594.28 88888.00 2015-03-18 11:48:01.375 077 12203.45 104.70 54594.18 88888.00 2015-03-18 11:48:01.500 077 12204.00 104.45 54594.05 88888.00 2015-03-18 11:48:01.625 077 12204.70 104.22 54593.95 88888.00 2015-03-18 11:48:01.750 077 12205.30 104.03 54593.85 88888.00 2015-03-18 11:48:01.875 077 12205.83 103.83 54593.78 88888.00 2015-03-18 11:48:02.000 077 12206.38 103.65 54593.68 88888.00 2015-03-18 11:48:02.125 077 12206.88 103.47 54593.57 88888.00 2015-03-18 11:48:02.250 077 12207.42 103.35 54593.45 88888.00 2015-03-18 11:48:02.375 077 12207.95 103.28 54593.32 88888.00 2015-03-18 11:48:02.500 077 12208.38 103.22 54593.22 88888.00 2015-03-18 11:48:02.625 077 12208.80 103.20 54593.12 88888.00 2015-03-18 11:48:02.750 077 12209.20 103.17 54593.03 88888.00 2015-03-18 11:48:02.875 077 12209.58 103.20 54592.95 88888.00 2015-03-18 11:48:03.000 077 12209.85 103.17 54592.82 88888.00 2015-03-18 11:48:03.125 077 12210.23 103.22 54592.75 88888.00 2015-03-18 11:48:03.250 077 12210.55 103.30 54592.68 88888.00 2015-03-18 11:48:03.375 077 12210.85 103.35 54592.60 88888.00 2015-03-18 11:48:03.500 077 12211.05 103.40 54592.53 88888.00 2015-03-18 11:48:03.625 077 12211.25 103.50 54592.43 88888.00 2015-03-18 11:48:03.750 077 12211.42 103.62 54592.38 88888.00 2015-03-18 11:48:03.875 077 12211.58 103.75 54592.30 88888.00 2015-03-18 11:48:04.000 077 12211.67 103.88 54592.22 88888.00 2015-03-18 11:48:04.125 077 12211.73 104.03 54592.20 88888.00 2015-03-18 11:48:04.250 077 12211.80 104.12 54592.15 88888.00 2015-03-18 11:48:04.375 077 12211.98 104.20 54592.10 88888.00 2015-03-18 11:48:04.500 077 12212.10 104.25 54592.05 88888.00 2015-03-18 11:48:04.625 077 12212.10 104.28 54591.97 88888.00 2015-03-18 11:48:04.750 077 12212.10 104.35 54591.97 88888.00 2015-03-18 11:48:04.875 077 12212.20 104.38 54591.93 88888.00 2015-03-18 11:48:05.000 077 12212.27 104.45 54591.88 88888.00 2015-03-18 11:48:05.125 077 12212.40 104.47 54591.88 88888.00 2015-03-18 11:48:05.250 077 12212.45 104.40 54591.75 88888.00 2015-03-18 11:48:05.375 077 12212.42 104.40 54591.70 88888.00 2015-03-18 11:48:05.500 077 12212.55 104.42 54591.65 88888.00 2015-03-18 11:48:05.625 077 12212.65 104.45 54591.62 88888.00 2015-03-18 11:48:05.750 077 12212.73 104.47 54591.55 88888.00 2015-03-18 11:48:05.875 077 12212.80 104.55 54591.55 88888.00 2015-03-18 11:48:06.000 077 12212.92 104.62 54591.45 88888.00 2015-03-18 11:48:06.125 077 12213.10 104.75 54591.40 88888.00 2015-03-18 11:48:06.250 077 12213.27 104.88 54591.30 88888.00 2015-03-18 11:48:06.375 077 12213.40 105.05 54591.22 88888.00 2015-03-18 11:48:06.500 077 12213.48 105.33 54591.15 88888.00 2015-03-18 11:48:06.625 077 12213.55 105.60 54591.07 88888.00 2015-03-18 11:48:06.750 077 12213.62 105.95 54590.97 88888.00 2015-03-18 11:48:06.875 077 12213.62 106.30 54590.93 88888.00 2015-03-18 11:48:07.000 077 12213.58 106.65 54590.80 88888.00 2015-03-18 11:48:07.125 077 12213.48 107.10 54590.75 88888.00 2015-03-18 11:48:07.250 077 12213.35 107.62 54590.62 88888.00 2015-03-18 11:48:07.375 077 12213.20 108.05 54590.57 88888.00 2015-03-18 11:48:07.500 077 12213.00 108.60 54590.53 88888.00 2015-03-18 11:48:07.625 077 12212.75 109.17 54590.47 88888.00 2015-03-18 11:48:07.750 077 12212.42 109.75 54590.43 88888.00 2015-03-18 11:48:07.875 077 12212.15 110.30 54590.40 88888.00 2015-03-18 11:48:08.000 077 12211.92 110.83 54590.38 88888.00 2015-03-18 11:48:08.125 077 12211.65 111.28 54590.30 88888.00 2015-03-18 11:48:08.250 077 12211.40 111.80 54590.22 88888.00 2015-03-18 11:48:08.375 077 12211.23 112.17 54590.22 88888.00 2015-03-18 11:48:08.500 077 12210.98 112.65 54590.20 88888.00 2015-03-18 11:48:08.625 077 12210.70 113.12 54590.05 88888.00 2015-03-18 11:48:08.750 077 12210.35 113.53 54590.00 88888.00 2015-03-18 11:48:08.875 077 12209.98 113.92 54590.00 88888.00 2015-03-18 11:48:09.000 077 12209.62 114.30 54589.97 88888.00 2015-03-18 11:48:09.125 077 12209.23 114.62 54590.00 88888.00 2015-03-18 11:48:09.250 077 12208.77 114.97 54590.00 88888.00 2015-03-18 11:48:09.375 077 12208.38 115.25 54590.00 88888.00 2015-03-18 11:48:09.500 077 12208.00 115.53 54590.03 88888.00 2015-03-18 11:48:09.625 077 12207.62 115.65 54590.10 88888.00 2015-03-18 11:48:09.750 077 12207.35 115.85 54590.10 88888.00 2015-03-18 11:48:09.875 077 12207.10 116.03 54590.12 88888.00 2015-03-18 11:48:10.000 077 12206.77 116.20 54590.12 88888.00 2015-03-18 11:48:10.125 077 12206.45 116.35 54590.12 88888.00 2015-03-18 11:48:10.250 077 12206.05 116.42 54590.12 88888.00 2015-03-18 11:48:10.375 077 12205.80 116.47 54590.12 88888.00 2015-03-18 11:48:10.500 077 12205.55 116.55 54590.18 88888.00 2015-03-18 11:48:10.625 077 12205.27 116.58 54590.18 88888.00 2015-03-18 11:48:10.750 077 12205.02 116.58 54590.15 88888.00 2015-03-18 11:48:10.875 077 12204.83 116.50 54590.12 88888.00 2015-03-18 11:48:11.000 077 12204.70 116.40 54590.07 88888.00 2015-03-18 11:48:11.125 077 12204.58 116.25 54590.07 88888.00 2015-03-18 11:48:11.250 077 12204.42 116.05 54590.12 88888.00 2015-03-18 11:48:11.375 077 12204.38 115.90 54590.15 88888.00 2015-03-18 11:48:11.500 077 12204.27 115.67 54590.15 88888.00 2015-03-18 11:48:11.625 077 12204.17 115.42 54590.15 88888.00 2015-03-18 11:48:11.750 077 12204.10 115.17 54590.15 88888.00 2015-03-18 11:48:11.875 077 12204.00 114.85 54590.18 88888.00 2015-03-18 11:48:12.000 077 12203.92 114.50 54590.18 88888.00 2015-03-18 11:48:12.125 077 12203.90 114.20 54590.22 88888.00 2015-03-18 11:48:12.250 077 12203.85 113.78 54590.30 88888.00 2015-03-18 11:48:12.375 077 12203.80 113.47 54590.32 88888.00 2015-03-18 11:48:12.500 077 12203.67 113.12 54590.38 88888.00 2015-03-18 11:48:12.625 077 12203.60 112.78 54590.43 88888.00 2015-03-18 11:48:12.750 077 12203.38 112.45 54590.47 88888.00 2015-03-18 11:48:12.875 077 12203.20 112.15 54590.53 88888.00 2015-03-18 11:48:13.000 077 12203.15 111.88 54590.60 88888.00 2015-03-18 11:48:13.125 077 12203.00 111.58 54590.70 88888.00 2015-03-18 11:48:13.250 077 12202.90 111.17 54590.78 88888.00 2015-03-18 11:48:13.375 077 12202.92 110.88 54590.85 88888.00 2015-03-18 11:48:13.500 077 12202.88 110.50 54590.93 88888.00 2015-03-18 11:48:13.625 077 12202.85 110.10 54591.00 88888.00 2015-03-18 11:48:13.750 077 12202.90 109.67 54591.07 88888.00 2015-03-18 11:48:13.875 077 12203.02 109.25 54591.12 88888.00 2015-03-18 11:48:14.000 077 12203.10 108.83 54591.15 88888.00 2015-03-18 11:48:14.125 077 12203.20 108.45 54591.20 88888.00 2015-03-18 11:48:14.250 077 12203.38 107.97 54591.25 88888.00 2015-03-18 11:48:14.375 077 12203.58 107.65 54591.28 88888.00 2015-03-18 11:48:14.500 077 12203.80 107.30 54591.28 88888.00 2015-03-18 11:48:14.625 077 12204.05 106.97 54591.25 88888.00 2015-03-18 11:48:14.750 077 12204.38 106.65 54591.25 88888.00 2015-03-18 11:48:14.875 077 12204.62 106.40 54591.22 88888.00 2015-03-18 11:48:15.000 077 12204.90 106.20 54591.20 88888.00 2015-03-18 11:48:15.125 077 12205.25 106.00 54591.15 88888.00 2015-03-18 11:48:15.250 077 12205.65 105.85 54591.10 88888.00 2015-03-18 11:48:15.375 077 12205.95 105.80 54591.05 88888.00 2015-03-18 11:48:15.500 077 12206.23 105.78 54590.97 88888.00 2015-03-18 11:48:15.625 077 12206.58 105.85 54590.88 88888.00 2015-03-18 11:48:15.750 077 12206.83 105.97 54590.80 88888.00 2015-03-18 11:48:15.875 077 12207.05 106.20 54590.70 88888.00 2015-03-18 11:48:16.000 077 12207.17 106.45 54590.62 88888.00 2015-03-18 11:48:16.125 077 12207.33 106.83 54590.50 88888.00 2015-03-18 11:48:16.250 077 12207.38 107.30 54590.38 88888.00 2015-03-18 11:48:16.375 077 12207.33 107.78 54590.28 88888.00 2015-03-18 11:48:16.500 077 12207.30 108.40 54590.15 88888.00 2015-03-18 11:48:16.625 077 12207.25 109.08 54590.05 88888.00 2015-03-18 11:48:16.750 077 12207.15 109.83 54589.93 88888.00 2015-03-18 11:48:16.875 077 12207.02 110.58 54589.80 88888.00 2015-03-18 11:48:17.000 077 12206.85 111.33 54589.65 88888.00 2015-03-18 11:48:17.125 077 12206.70 112.17 54589.57 88888.00 2015-03-18 11:48:17.250 077 12206.48 113.15 54589.43 88888.00 2015-03-18 11:48:17.375 077 12206.33 113.90 54589.32 88888.00 2015-03-18 11:48:17.500 077 12206.15 114.78 54589.20 88888.00 2015-03-18 11:48:17.625 077 12206.00 115.62 54589.07 88888.00 2015-03-18 11:48:17.750 077 12205.88 116.50 54588.97 88888.00 2015-03-18 11:48:17.875 077 12205.70 117.42 54588.85 88888.00 2015-03-18 11:48:18.000 077 12205.55 118.25 54588.70 88888.00 2015-03-18 11:48:18.125 077 12205.48 119.08 54588.60 88888.00 2015-03-18 11:48:18.250 077 12205.45 119.97 54588.47 88888.00 2015-03-18 11:48:18.375 077 12205.52 120.65 54588.40 88888.00 2015-03-18 11:48:18.500 077 12205.55 121.35 54588.30 88888.00 2015-03-18 11:48:18.625 077 12205.55 121.92 54588.15 88888.00 2015-03-18 11:48:18.750 077 12205.60 122.47 54588.07 88888.00 2015-03-18 11:48:18.875 077 12205.58 123.03 54587.97 88888.00 2015-03-18 11:48:19.000 077 12205.60 123.47 54587.90 88888.00 2015-03-18 11:48:19.125 077 12205.65 123.88 54587.85 88888.00 2015-03-18 11:48:19.250 077 12205.80 124.17 54587.75 88888.00 2015-03-18 11:48:19.375 077 12205.95 124.45 54587.72 88888.00 2015-03-18 11:48:19.500 077 12206.02 124.65 54587.70 88888.00 2015-03-18 11:48:19.625 077 12206.10 124.72 54587.68 88888.00 2015-03-18 11:48:19.750 077 12206.20 124.78 54587.68 88888.00 2015-03-18 11:48:19.875 077 12206.30 124.78 54587.68 88888.00 2015-03-18 11:48:20.000 077 12206.45 124.72 54587.68 88888.00 2015-03-18 11:48:20.125 077 12206.52 124.65 54587.70 88888.00 2015-03-18 11:48:20.250 077 12206.55 124.47 54587.70 88888.00 2015-03-18 11:48:20.375 077 12206.58 124.35 54587.68 88888.00 2015-03-18 11:48:20.500 077 12206.70 124.15 54587.72 88888.00 2015-03-18 11:48:20.625 077 12206.80 123.97 54587.78 88888.00 2015-03-18 11:48:20.750 077 12206.88 123.78 54587.78 88888.00 2015-03-18 11:48:20.875 077 12207.00 123.55 54587.82 88888.00 2015-03-18 11:48:21.000 077 12207.17 123.28 54587.88 88888.00 2015-03-18 11:48:21.125 077 12207.27 123.00 54587.93 88888.00 2015-03-18 11:48:21.250 077 12207.35 122.62 54587.90 88888.00 2015-03-18 11:48:21.375 077 12207.52 122.45 54587.93 88888.00 2015-03-18 11:48:21.500 077 12207.70 122.25 54587.95 88888.00 2015-03-18 11:48:21.625 077 12207.92 122.03 54587.97 88888.00 2015-03-18 11:48:21.750 077 12208.15 121.80 54588.03 88888.00 2015-03-18 11:48:21.875 077 12208.40 121.58 54588.05 88888.00 2015-03-18 11:48:22.000 077 12208.73 121.35 54588.05 88888.00 2015-03-18 11:48:22.125 077 12209.00 121.15 54588.05 88888.00 2015-03-18 11:48:22.250 077 12209.30 120.88 54588.07 88888.00 2015-03-18 11:48:22.375 077 12209.60 120.70 54588.07 88888.00 2015-03-18 11:48:22.500 077 12209.98 120.50 54588.10 88888.00 2015-03-18 11:48:22.625 077 12210.38 120.33 54588.12 88888.00 2015-03-18 11:48:22.750 077 12210.73 120.15 54588.20 88888.00 2015-03-18 11:48:22.875 077 12211.08 119.92 54588.20 88888.00 2015-03-18 11:48:23.000 077 12211.40 119.70 54588.18 88888.00 2015-03-18 11:48:23.125 077 12211.70 119.55 54588.22 88888.00 2015-03-18 11:48:23.250 077 12212.02 119.38 54588.30 88888.00 2015-03-18 11:48:23.375 077 12212.35 119.28 54588.32 88888.00 2015-03-18 11:48:23.500 077 12212.60 119.17 54588.35 88888.00 2015-03-18 11:48:23.625 077 12212.85 119.05 54588.35 88888.00 2015-03-18 11:48:23.750 077 12213.05 118.90 54588.32 88888.00 2015-03-18 11:48:23.875 077 12213.33 118.78 54588.35 88888.00 2015-03-18 11:48:24.000 077 12213.60 118.67 54588.35 88888.00 2015-03-18 11:48:24.125 077 12213.92 118.58 54588.40 88888.00 2015-03-18 11:48:24.250 077 12214.17 118.42 54588.40 88888.00 2015-03-18 11:48:24.375 077 12214.45 118.33 54588.40 88888.00 2015-03-18 11:48:24.500 077 12214.73 118.25 54588.43 88888.00 2015-03-18 11:48:24.625 077 12214.95 118.10 54588.40 88888.00 2015-03-18 11:48:24.750 077 12215.15 117.90 54588.38 88888.00 2015-03-18 11:48:24.875 077 12215.38 117.72 54588.35 88888.00 2015-03-18 11:48:25.000 077 12215.70 117.55 54588.35 88888.00 2015-03-18 11:48:25.125 077 12215.92 117.35 54588.38 88888.00 2015-03-18 11:48:25.250 077 12216.17 117.05 54588.38 88888.00 2015-03-18 11:48:25.375 077 12216.48 116.88 54588.35 88888.00 2015-03-18 11:48:25.500 077 12216.65 116.58 54588.38 88888.00 2015-03-18 11:48:25.625 077 12216.77 116.22 54588.38 88888.00 2015-03-18 11:48:25.750 077 12216.90 115.92 54588.38 88888.00 2015-03-18 11:48:25.875 077 12217.08 115.60 54588.40 88888.00 2015-03-18 11:48:26.000 077 12217.23 115.28 54588.43 88888.00 2015-03-18 11:48:26.125 077 12217.40 114.92 54588.47 88888.00 2015-03-18 11:48:26.250 077 12217.50 114.53 54588.55 88888.00 2015-03-18 11:48:26.375 077 12217.55 114.33 54588.60 88888.00 2015-03-18 11:48:26.500 077 12217.52 113.97 54588.65 88888.00 2015-03-18 11:48:26.625 077 12217.48 113.67 54588.68 88888.00 2015-03-18 11:48:26.750 077 12217.52 113.40 54588.72 88888.00 2015-03-18 11:48:26.875 077 12217.58 113.08 54588.75 88888.00 2015-03-18 11:48:27.000 077 12217.58 112.78 54588.80 88888.00 2015-03-18 11:48:27.125 077 12217.67 112.55 54588.85 88888.00 2015-03-18 11:48:27.250 077 12217.75 112.25 54588.93 88888.00 2015-03-18 11:48:27.375 077 12217.83 112.05 54588.93 88888.00 2015-03-18 11:48:27.500 077 12217.85 111.85 54588.97 88888.00 2015-03-18 11:48:27.625 077 12218.02 111.65 54589.03 88888.00 2015-03-18 11:48:27.750 077 12218.23 111.47 54589.12 88888.00 2015-03-18 11:48:27.875 077 12218.30 111.20 54589.10 88888.00 2015-03-18 11:48:28.000 077 12218.40 110.95 54589.12 88888.00 2015-03-18 11:48:28.125 077 12218.60 110.67 54589.15 88888.00 2015-03-18 11:48:28.250 077 12218.85 110.40 54589.20 88888.00 2015-03-18 11:48:28.375 077 12219.12 110.25 54589.28 88888.00 2015-03-18 11:48:28.500 077 12219.35 110.05 54589.32 88888.00 2015-03-18 11:48:28.625 077 12219.52 109.83 54589.35 88888.00 2015-03-18 11:48:28.750 077 12219.70 109.67 54589.40 88888.00 2015-03-18 11:48:28.875 077 12219.88 109.60 54589.45 88888.00 2015-03-18 11:48:29.000 077 12220.00 109.50 54589.50 88888.00 2015-03-18 11:48:29.125 077 12220.08 109.40 54589.55 88888.00 2015-03-18 11:48:29.250 077 12220.23 109.22 54589.60 88888.00 2015-03-18 11:48:29.375 077 12220.40 109.17 54589.62 88888.00 2015-03-18 11:48:29.500 077 12220.58 109.10 54589.68 88888.00 2015-03-18 11:48:29.625 077 12220.70 109.08 54589.70 88888.00 2015-03-18 11:48:29.750 077 12220.88 109.00 54589.72 88888.00 2015-03-18 11:48:29.875 077 12221.02 109.03 54589.75 88888.00 2015-03-18 11:48:30.000 077 12221.08 109.05 54589.80 88888.00 2015-03-18 11:48:30.125 077 12221.12 109.05 54589.85 88888.00 2015-03-18 11:48:30.250 077 12221.25 109.10 54589.90 88888.00 2015-03-18 11:48:30.375 077 12221.38 109.12 54589.93 88888.00 2015-03-18 11:48:30.500 077 12221.45 109.15 54589.95 88888.00 2015-03-18 11:48:30.625 077 12221.50 109.12 54589.97 88888.00 2015-03-18 11:48:30.750 077 12221.60 109.10 54590.00 88888.00 2015-03-18 11:48:30.875 077 12221.75 109.03 54590.00 88888.00 2015-03-18 11:48:31.000 077 12221.83 109.00 54590.03 88888.00 2015-03-18 11:48:31.125 077 12221.88 108.97 54590.00 88888.00 2015-03-18 11:48:31.250 077 12221.98 108.88 54590.05 88888.00 2015-03-18 11:48:31.375 077 12222.15 108.83 54590.07 88888.00 2015-03-18 11:48:31.500 077 12222.33 108.75 54590.07 88888.00 2015-03-18 11:48:31.625 077 12222.48 108.65 54590.07 88888.00 2015-03-18 11:48:31.750 077 12222.70 108.53 54590.07 88888.00 2015-03-18 11:48:31.875 077 12222.83 108.42 54590.07 88888.00 2015-03-18 11:48:32.000 077 12223.00 108.35 54590.03 88888.00 2015-03-18 11:48:32.125 077 12223.12 108.22 54590.00 88888.00 2015-03-18 11:48:32.250 077 12223.27 108.12 54589.97 88888.00 2015-03-18 11:48:32.375 077 12223.52 108.08 54589.95 88888.00 2015-03-18 11:48:32.500 077 12223.73 108.05 54589.95 88888.00 2015-03-18 11:48:32.625 077 12223.85 108.08 54589.90 88888.00 2015-03-18 11:48:32.750 077 12223.90 108.12 54589.88 88888.00 2015-03-18 11:48:32.875 077 12223.95 108.25 54589.82 88888.00 2015-03-18 11:48:33.000 077 12224.00 108.35 54589.78 88888.00 2015-03-18 11:48:33.125 077 12223.95 108.55 54589.75 88888.00 2015-03-18 11:48:33.250 077 12223.88 108.78 54589.72 88888.00 2015-03-18 11:48:33.375 077 12223.85 109.03 54589.68 88888.00 2015-03-18 11:48:33.500 077 12223.85 109.30 54589.62 88888.00 2015-03-18 11:48:33.625 077 12223.83 109.58 54589.55 88888.00 2015-03-18 11:48:33.750 077 12223.80 109.90 54589.50 88888.00 2015-03-18 11:48:33.875 077 12223.73 110.28 54589.40 88888.00 2015-03-18 11:48:34.000 077 12223.77 110.67 54589.30 88888.00 2015-03-18 11:48:34.125 077 12223.73 111.12 54589.22 88888.00 2015-03-18 11:48:34.250 077 12223.55 111.55 54589.12 88888.00 2015-03-18 11:48:34.375 077 12223.45 111.95 54589.07 88888.00 2015-03-18 11:48:34.500 077 12223.38 112.45 54588.97 88888.00 2015-03-18 11:48:34.625 077 12223.25 112.92 54588.85 88888.00 2015-03-18 11:48:34.750 077 12223.17 113.42 54588.75 88888.00 2015-03-18 11:48:34.875 077 12223.08 113.95 54588.68 88888.00 2015-03-18 11:48:35.000 077 12222.95 114.42 54588.55 88888.00 2015-03-18 11:48:35.125 077 12222.77 114.92 54588.43 88888.00 2015-03-18 11:48:35.250 077 12222.60 115.47 54588.32 88888.00 2015-03-18 11:48:35.375 077 12222.50 115.88 54588.28 88888.00 2015-03-18 11:48:35.500 077 12222.33 116.28 54588.22 88888.00 2015-03-18 11:48:35.625 077 12222.23 116.62 54588.15 88888.00 2015-03-18 11:48:35.750 077 12222.12 116.95 54588.07 88888.00 2015-03-18 11:48:35.875 077 12221.95 117.20 54588.05 88888.00 2015-03-18 11:48:36.000 077 12221.73 117.45 54588.00 88888.00 2015-03-18 11:48:36.125 077 12221.62 117.65 54588.00 88888.00 2015-03-18 11:48:36.250 077 12221.50 117.83 54587.97 88888.00 2015-03-18 11:48:36.375 077 12221.38 117.97 54588.00 88888.00 2015-03-18 11:48:36.500 077 12221.23 118.08 54588.00 88888.00 2015-03-18 11:48:36.625 077 12221.08 118.17 54588.00 88888.00 2015-03-18 11:48:36.750 077 12220.88 118.20 54588.05 88888.00 2015-03-18 11:48:36.875 077 12220.65 118.17 54588.10 88888.00 2015-03-18 11:48:37.000 077 12220.35 118.10 54588.15 88888.00 2015-03-18 11:48:37.125 077 12220.12 118.10 54588.22 88888.00 2015-03-18 11:48:37.250 077 12220.00 118.03 54588.32 88888.00 2015-03-18 11:48:37.375 077 12219.95 117.95 54588.38 88888.00 2015-03-18 11:48:37.500 077 12219.83 117.80 54588.45 88888.00 2015-03-18 11:48:37.625 077 12219.73 117.70 54588.55 88888.00 2015-03-18 11:48:37.750 077 12219.60 117.53 54588.62 88888.00 2015-03-18 11:48:37.875 077 12219.50 117.33 54588.68 88888.00 2015-03-18 11:48:38.000 077 12219.40 117.05 54588.72 88888.00 2015-03-18 11:48:38.125 077 12219.33 116.80 54588.80 88888.00 2015-03-18 11:48:38.250 077 12219.27 116.42 54588.90 88888.00 2015-03-18 11:48:38.375 077 12219.33 116.17 54588.97 88888.00 2015-03-18 11:48:38.500 077 12219.38 115.85 54589.07 88888.00 2015-03-18 11:48:38.625 077 12219.40 115.50 54589.15 88888.00 2015-03-18 11:48:38.750 077 12219.45 115.10 54589.22 88888.00 2015-03-18 11:48:38.875 077 12219.55 114.67 54589.30 88888.00 2015-03-18 11:48:39.000 077 12219.58 114.33 54589.40 88888.00 2015-03-18 11:48:39.125 077 12219.55 114.00 54589.50 88888.00 2015-03-18 11:48:39.250 077 12219.60 113.58 54589.60 88888.00 2015-03-18 11:48:39.375 077 12219.67 113.22 54589.65 88888.00 2015-03-18 11:48:39.500 077 12219.75 112.85 54589.72 88888.00 2015-03-18 11:48:39.625 077 12219.80 112.50 54589.78 88888.00 2015-03-18 11:48:39.750 077 12219.83 112.15 54589.88 88888.00 2015-03-18 11:48:39.875 077 12219.83 111.88 54589.97 88888.00 2015-03-18 11:48:40.000 077 12219.85 111.50 54590.07 88888.00 2015-03-18 11:48:40.125 077 12219.90 111.15 54590.15 88888.00 2015-03-18 11:48:40.250 077 12219.88 110.67 54590.25 88888.00 2015-03-18 11:48:40.375 077 12219.95 110.28 54590.32 88888.00 2015-03-18 11:48:40.500 077 12220.02 109.85 54590.40 88888.00 2015-03-18 11:48:40.625 077 12220.08 109.42 54590.45 88888.00 2015-03-18 11:48:40.750 077 12220.15 108.92 54590.50 88888.00 2015-03-18 11:48:40.875 077 12220.23 108.47 54590.57 88888.00 2015-03-18 11:48:41.000 077 12220.30 108.00 54590.62 88888.00 2015-03-18 11:48:41.125 077 12220.35 107.53 54590.65 88888.00 2015-03-18 11:48:41.250 077 12220.50 107.03 54590.70 88888.00 2015-03-18 11:48:41.375 077 12220.70 106.70 54590.78 88888.00 2015-03-18 11:48:41.500 077 12220.83 106.30 54590.80 88888.00 2015-03-18 11:48:41.625 077 12220.90 106.00 54590.85 88888.00 2015-03-18 11:48:41.750 077 12220.92 105.67 54590.85 88888.00 2015-03-18 11:48:41.875 077 12220.98 105.38 54590.90 88888.00 2015-03-18 11:48:42.000 077 12221.05 105.08 54590.88 88888.00 2015-03-18 11:48:42.125 077 12221.12 104.85 54590.95 88888.00 2015-03-18 11:48:42.250 077 12221.12 104.60 54591.00 88888.00 2015-03-18 11:48:42.375 077 12221.12 104.40 54590.97 88888.00 2015-03-18 11:48:42.500 077 12221.08 104.17 54590.97 88888.00 2015-03-18 11:48:42.625 077 12221.02 103.97 54591.00 88888.00 2015-03-18 11:48:42.750 077 12220.98 103.80 54590.97 88888.00 2015-03-18 11:48:42.875 077 12220.92 103.62 54590.97 88888.00 2015-03-18 11:48:43.000 077 12220.92 103.45 54590.90 88888.00 2015-03-18 11:48:43.125 077 12220.90 103.35 54590.85 88888.00 2015-03-18 11:48:43.250 077 12220.88 103.28 54590.78 88888.00 2015-03-18 11:48:43.375 077 12220.88 103.22 54590.72 88888.00 2015-03-18 11:48:43.500 077 12220.80 103.20 54590.65 88888.00 2015-03-18 11:48:43.625 077 12220.75 103.22 54590.55 88888.00 2015-03-18 11:48:43.750 077 12220.65 103.25 54590.47 88888.00 2015-03-18 11:48:43.875 077 12220.67 103.30 54590.38 88888.00 2015-03-18 11:48:44.000 077 12220.70 103.38 54590.28 88888.00 2015-03-18 11:48:44.125 077 12220.60 103.53 54590.12 88888.00 2015-03-18 11:48:44.250 077 12220.42 103.65 54590.00 88888.00 2015-03-18 11:48:44.375 077 12220.38 103.78 54589.90 88888.00 2015-03-18 11:48:44.500 077 12220.33 103.90 54589.72 88888.00 2015-03-18 11:48:44.625 077 12220.33 104.08 54589.57 88888.00 2015-03-18 11:48:44.750 077 12220.33 104.25 54589.45 88888.00 2015-03-18 11:48:44.875 077 12220.33 104.40 54589.28 88888.00 2015-03-18 11:48:45.000 077 12220.38 104.62 54589.12 88888.00 2015-03-18 11:48:45.125 077 12220.38 104.83 54588.97 88888.00 2015-03-18 11:48:45.250 077 12220.35 105.05 54588.82 88888.00 2015-03-18 11:48:45.375 077 12220.40 105.22 54588.70 88888.00 2015-03-18 11:48:45.500 077 12220.45 105.50 54588.53 88888.00 2015-03-18 11:48:45.625 077 12220.45 105.72 54588.40 88888.00 2015-03-18 11:48:45.750 077 12220.48 106.00 54588.25 88888.00 2015-03-18 11:48:45.875 077 12220.52 106.28 54588.10 88888.00 2015-03-18 11:48:46.000 077 12220.58 106.55 54587.95 88888.00 2015-03-18 11:48:46.125 077 12220.48 106.80 54587.78 88888.00 2015-03-18 11:48:46.250 077 12220.38 107.10 54587.62 88888.00 2015-03-18 11:48:46.375 077 12220.25 107.33 54587.53 88888.00 2015-03-18 11:48:46.500 077 12220.10 107.62 54587.38 88888.00 2015-03-18 11:48:46.625 077 12220.00 107.92 54587.25 88888.00 2015-03-18 11:48:46.750 077 12219.83 108.12 54587.10 88888.00 2015-03-18 11:48:46.875 077 12219.58 108.42 54586.95 88888.00 2015-03-18 11:48:47.000 077 12219.30 108.80 54586.82 88888.00 2015-03-18 11:48:47.125 077 12219.02 109.12 54586.72 88888.00 2015-03-18 11:48:47.250 077 12218.67 109.58 54586.57 88888.00 2015-03-18 11:48:47.375 077 12218.38 109.95 54586.50 88888.00 2015-03-18 11:48:47.500 077 12218.05 110.35 54586.40 88888.00 2015-03-18 11:48:47.625 077 12217.65 110.72 54586.30 88888.00 2015-03-18 11:48:47.750 077 12217.25 111.08 54586.20 88888.00 2015-03-18 11:48:47.875 077 12216.88 111.42 54586.15 88888.00 2015-03-18 11:48:48.000 077 12216.58 111.78 54586.07 88888.00 2015-03-18 11:48:48.125 077 12216.20 112.08 54586.03 88888.00 2015-03-18 11:48:48.250 077 12215.75 112.40 54585.95 88888.00 2015-03-18 11:48:48.375 077 12215.35 112.58 54585.90 88888.00 2015-03-18 11:48:48.500 077 12215.02 112.80 54585.88 88888.00 2015-03-18 11:48:48.625 077 12214.70 113.12 54585.88 88888.00 2015-03-18 11:48:48.750 077 12214.38 113.42 54585.88 88888.00 2015-03-18 11:48:48.875 077 12214.00 113.72 54585.88 88888.00 2015-03-18 11:48:49.000 077 12213.65 114.03 54585.90 88888.00 2015-03-18 11:48:49.125 077 12213.27 114.33 54585.95 88888.00 2015-03-18 11:48:49.250 077 12212.88 114.58 54586.00 88888.00 2015-03-18 11:48:49.375 077 12212.62 114.78 54586.00 88888.00 2015-03-18 11:48:49.500 077 12212.42 115.00 54586.00 88888.00 2015-03-18 11:48:49.625 077 12212.25 115.22 54586.05 88888.00 2015-03-18 11:48:49.750 077 12212.10 115.35 54586.07 88888.00 2015-03-18 11:48:49.875 077 12212.00 115.42 54586.07 88888.00 2015-03-18 11:48:50.000 077 12211.98 115.53 54586.12 88888.00 2015-03-18 11:48:50.125 077 12211.92 115.60 54586.20 88888.00 2015-03-18 11:48:50.250 077 12211.88 115.62 54586.28 88888.00 2015-03-18 11:48:50.375 077 12211.92 115.65 54586.32 88888.00 2015-03-18 11:48:50.500 077 12211.88 115.60 54586.35 88888.00 2015-03-18 11:48:50.625 077 12211.90 115.60 54586.43 88888.00 2015-03-18 11:48:50.750 077 12212.02 115.55 54586.45 88888.00 2015-03-18 11:48:50.875 077 12212.10 115.45 54586.55 88888.00 2015-03-18 11:48:51.000 077 12212.08 115.38 54586.57 88888.00 2015-03-18 11:48:51.125 077 12212.05 115.28 54586.68 88888.00 2015-03-18 11:48:51.250 077 12212.08 115.12 54586.75 88888.00 2015-03-18 11:48:51.375 077 12212.23 115.00 54586.80 88888.00 2015-03-18 11:48:51.500 077 12212.33 114.80 54586.90 88888.00 2015-03-18 11:48:51.625 077 12212.30 114.62 54586.97 88888.00 2015-03-18 11:48:51.750 077 12212.27 114.42 54587.05 88888.00 2015-03-18 11:48:51.875 077 12212.27 114.20 54587.12 88888.00 2015-03-18 11:48:52.000 077 12212.25 113.97 54587.18 88888.00 2015-03-18 11:48:52.125 077 12212.30 113.70 54587.25 88888.00 2015-03-18 11:48:52.250 077 12212.15 113.40 54587.32 88888.00 2015-03-18 11:48:52.375 077 12212.05 113.20 54587.38 88888.00 2015-03-18 11:48:52.500 077 12212.00 112.97 54587.45 88888.00 2015-03-18 11:48:52.625 077 12211.98 112.80 54587.50 88888.00 2015-03-18 11:48:52.750 077 12211.88 112.62 54587.55 88888.00 2015-03-18 11:48:52.875 077 12211.73 112.50 54587.57 88888.00 2015-03-18 11:48:53.000 077 12211.62 112.40 54587.62 88888.00 2015-03-18 11:48:53.125 077 12211.52 112.33 54587.65 88888.00 2015-03-18 11:48:53.250 077 12211.27 112.22 54587.72 88888.00 2015-03-18 11:48:53.375 077 12211.05 112.20 54587.75 88888.00 2015-03-18 11:48:53.500 077 12210.95 112.17 54587.80 88888.00 2015-03-18 11:48:53.625 077 12210.75 112.17 54587.85 88888.00 2015-03-18 11:48:53.750 077 12210.48 112.22 54587.88 88888.00 2015-03-18 11:48:53.875 077 12210.27 112.25 54587.88 88888.00 2015-03-18 11:48:54.000 077 12210.10 112.22 54587.88 88888.00 2015-03-18 11:48:54.125 077 12209.88 112.30 54587.90 88888.00 2015-03-18 11:48:54.250 077 12209.67 112.33 54587.93 88888.00 2015-03-18 11:48:54.375 077 12209.50 112.35 54587.90 88888.00 2015-03-18 11:48:54.500 077 12209.38 112.35 54587.88 88888.00 2015-03-18 11:48:54.625 077 12209.30 112.35 54587.88 88888.00 2015-03-18 11:48:54.750 077 12209.17 112.35 54587.90 88888.00 2015-03-18 11:48:54.875 077 12209.02 112.35 54587.88 88888.00 2015-03-18 11:48:55.000 077 12208.92 112.38 54587.85 88888.00 2015-03-18 11:48:55.125 077 12208.77 112.40 54587.85 88888.00 2015-03-18 11:48:55.250 077 12208.62 112.45 54587.82 88888.00 2015-03-18 11:48:55.375 077 12208.55 112.47 54587.80 88888.00 2015-03-18 11:48:55.500 077 12208.42 112.53 54587.72 88888.00 2015-03-18 11:48:55.625 077 12208.33 112.58 54587.72 88888.00 2015-03-18 11:48:55.750 077 12208.17 112.65 54587.70 88888.00 2015-03-18 11:48:55.875 077 12208.08 112.72 54587.68 88888.00 2015-03-18 11:48:56.000 077 12207.98 112.83 54587.65 88888.00 2015-03-18 11:48:56.125 077 12207.98 112.92 54587.60 88888.00 2015-03-18 11:48:56.250 077 12207.95 113.03 54587.57 88888.00 2015-03-18 11:48:56.375 077 12207.95 113.12 54587.57 88888.00 2015-03-18 11:48:56.500 077 12207.98 113.30 54587.57 88888.00 2015-03-18 11:48:56.625 077 12207.98 113.50 54587.55 88888.00 2015-03-18 11:48:56.750 077 12208.00 113.70 54587.55 88888.00 2015-03-18 11:48:56.875 077 12207.98 113.85 54587.47 88888.00 2015-03-18 11:48:57.000 077 12208.00 114.05 54587.53 88888.00 2015-03-18 11:48:57.125 077 12208.10 114.25 54587.55 88888.00 2015-03-18 11:48:57.250 077 12208.10 114.40 54587.60 88888.00 2015-03-18 11:48:57.375 077 12208.12 114.55 54587.60 88888.00 2015-03-18 11:48:57.500 077 12208.15 114.65 54587.60 88888.00 2015-03-18 11:48:57.625 077 12208.10 114.70 54587.65 88888.00 2015-03-18 11:48:57.750 077 12208.02 114.70 54587.72 88888.00 2015-03-18 11:48:57.875 077 12207.92 114.65 54587.78 88888.00 2015-03-18 11:48:58.000 077 12207.92 114.58 54587.82 88888.00 2015-03-18 11:48:58.125 077 12207.95 114.50 54587.90 88888.00 2015-03-18 11:48:58.250 077 12207.92 114.38 54587.97 88888.00 2015-03-18 11:48:58.375 077 12207.92 114.30 54588.00 88888.00 2015-03-18 11:48:58.500 077 12207.90 114.12 54588.03 88888.00 2015-03-18 11:48:58.625 077 12207.95 113.95 54588.10 88888.00 2015-03-18 11:48:58.750 077 12208.05 113.72 54588.18 88888.00 2015-03-18 11:48:58.875 077 12208.10 113.50 54588.18 88888.00 2015-03-18 11:48:59.000 077 12208.12 113.25 54588.20 88888.00 2015-03-18 11:48:59.125 077 12208.10 113.03 54588.25 88888.00 2015-03-18 11:48:59.250 077 12208.05 112.78 54588.30 88888.00 2015-03-18 11:48:59.375 077 12208.12 112.58 54588.30 88888.00 2015-03-18 11:48:59.500 077 12208.15 112.33 54588.32 88888.00 2015-03-18 11:48:59.625 077 12208.20 112.15 54588.35 88888.00 2015-03-18 11:48:59.750 077 12208.30 111.95 54588.30 88888.00 2015-03-18 11:48:59.875 077 12208.42 111.80 54588.30 88888.00 2015-03-18 11:49:00.000 077 12208.55 111.65 54588.25 88888.00 2015-03-18 11:49:00.125 077 12208.62 111.47 54588.20 88888.00 2015-03-18 11:49:00.250 077 12208.73 111.33 54588.12 88888.00 2015-03-18 11:49:00.375 077 12208.77 111.20 54588.07 88888.00 2015-03-18 11:49:00.500 077 12208.88 111.10 54588.00 88888.00 2015-03-18 11:49:00.625 077 12209.08 111.00 54587.95 88888.00 2015-03-18 11:49:00.750 077 12209.20 110.90 54587.88 88888.00 2015-03-18 11:49:00.875 077 12209.35 110.78 54587.75 88888.00 2015-03-18 11:49:01.000 077 12209.48 110.67 54587.65 88888.00 2015-03-18 11:49:01.125 077 12209.70 110.60 54587.55 88888.00 2015-03-18 11:49:01.250 077 12209.90 110.53 54587.43 88888.00 2015-03-18 11:49:01.375 077 12210.17 110.47 54587.32 88888.00 2015-03-18 11:49:01.500 077 12210.42 110.42 54587.22 88888.00 2015-03-18 11:49:01.625 077 12210.65 110.35 54587.12 88888.00 2015-03-18 11:49:01.750 077 12210.80 110.25 54587.05 88888.00 2015-03-18 11:49:01.875 077 12211.08 110.17 54586.97 88888.00 2015-03-18 11:49:02.000 077 12211.25 110.05 54586.88 88888.00 2015-03-18 11:49:02.125 077 12211.42 109.92 54586.82 88888.00 2015-03-18 11:49:02.250 077 12211.58 109.72 54586.72 88888.00 2015-03-18 11:49:02.375 077 12211.73 109.60 54586.65 88888.00 2015-03-18 11:49:02.500 077 12211.95 109.45 54586.62 88888.00 2015-03-18 11:49:02.625 077 12212.20 109.25 54586.62 88888.00 2015-03-18 11:49:02.750 077 12212.40 108.97 54586.57 88888.00 2015-03-18 11:49:02.875 077 12212.50 108.70 54586.55 88888.00 2015-03-18 11:49:03.000 077 12212.60 108.40 54586.55 88888.00 2015-03-18 11:49:03.125 077 12212.67 108.10 54586.57 88888.00 2015-03-18 11:49:03.250 077 12212.73 107.72 54586.60 88888.00 2015-03-18 11:49:03.375 077 12212.80 107.40 54586.60 88888.00 2015-03-18 11:49:03.500 077 12212.83 106.97 54586.65 88888.00 2015-03-18 11:49:03.625 077 12212.83 106.55 54586.72 88888.00 2015-03-18 11:49:03.750 077 12212.75 106.12 54586.75 88888.00 2015-03-18 11:49:03.875 077 12212.73 105.75 54586.82 88888.00 2015-03-18 11:49:04.000 077 12212.67 105.40 54586.90 88888.00 2015-03-18 11:49:04.125 077 12212.62 105.03 54586.97 88888.00 2015-03-18 11:49:04.250 077 12212.60 104.65 54587.07 88888.00 2015-03-18 11:49:04.375 077 12212.60 104.35 54587.12 88888.00 2015-03-18 11:49:04.500 077 12212.52 104.05 54587.22 88888.00 2015-03-18 11:49:04.625 077 12212.45 103.70 54587.32 88888.00 2015-03-18 11:49:04.750 077 12212.40 103.40 54587.40 88888.00 2015-03-18 11:49:04.875 077 12212.25 103.10 54587.47 88888.00 2015-03-18 11:49:05.000 077 12212.15 102.78 54587.57 88888.00 2015-03-18 11:49:05.125 077 12212.12 102.50 54587.72 88888.00 2015-03-18 11:49:05.250 077 12212.05 102.20 54587.85 88888.00 2015-03-18 11:49:05.375 077 12211.90 101.97 54587.93 88888.00 2015-03-18 11:49:05.500 077 12211.67 101.72 54588.05 88888.00 2015-03-18 11:49:05.625 077 12211.35 101.55 54588.18 88888.00 2015-03-18 11:49:05.750 077 12210.98 101.45 54588.32 88888.00 2015-03-18 11:49:05.875 077 12210.62 101.35 54588.47 88888.00 2015-03-18 11:49:06.000 077 12210.40 101.33 54588.60 88888.00 2015-03-18 11:49:06.125 077 12210.12 101.28 54588.68 88888.00 2015-03-18 11:49:06.250 077 12209.85 101.25 54588.80 88888.00 2015-03-18 11:49:06.375 077 12209.73 101.30 54588.88 88888.00 2015-03-18 11:49:06.500 077 12209.52 101.30 54588.95 88888.00 2015-03-18 11:49:06.625 077 12209.35 101.33 54589.03 88888.00 2015-03-18 11:49:06.750 077 12209.25 101.42 54589.07 88888.00 2015-03-18 11:49:06.875 077 12209.15 101.50 54589.12 88888.00 2015-03-18 11:49:07.000 077 12209.02 101.58 54589.15 88888.00 2015-03-18 11:49:07.125 077 12208.95 101.70 54589.20 88888.00 2015-03-18 11:49:07.250 077 12208.92 101.80 54589.22 88888.00 2015-03-18 11:49:07.375 077 12209.05 101.92 54589.22 88888.00 2015-03-18 11:49:07.500 077 12209.17 101.97 54589.22 88888.00 2015-03-18 11:49:07.625 077 12209.25 102.08 54589.20 88888.00 2015-03-18 11:49:07.750 077 12209.35 102.15 54589.18 88888.00 2015-03-18 11:49:07.875 077 12209.58 102.28 54589.15 88888.00 2015-03-18 11:49:08.000 077 12209.80 102.38 54589.12 88888.00 2015-03-18 11:49:08.125 077 12209.95 102.45 54589.10 88888.00 2015-03-18 11:49:08.250 077 12210.17 102.50 54589.05 88888.00 2015-03-18 11:49:08.375 077 12210.48 102.55 54588.97 88888.00 2015-03-18 11:49:08.500 077 12210.90 102.62 54588.90 88888.00 2015-03-18 11:49:08.625 077 12211.25 102.65 54588.80 88888.00 2015-03-18 11:49:08.750 077 12211.60 102.67 54588.75 88888.00 2015-03-18 11:49:08.875 077 12211.95 102.70 54588.68 88888.00 2015-03-18 11:49:09.000 077 12212.40 102.70 54588.55 88888.00 2015-03-18 11:49:09.125 077 12212.85 102.70 54588.47 88888.00 2015-03-18 11:49:09.250 077 12213.27 102.67 54588.43 88888.00 2015-03-18 11:49:09.375 077 12213.73 102.65 54588.35 88888.00 2015-03-18 11:49:09.500 077 12214.33 102.62 54588.28 88888.00 2015-03-18 11:49:09.625 077 12214.95 102.58 54588.15 88888.00 2015-03-18 11:49:09.750 077 12215.42 102.45 54588.05 88888.00 2015-03-18 11:49:09.875 077 12215.92 102.38 54588.00 88888.00 2015-03-18 11:49:10.000 077 12216.38 102.25 54587.95 88888.00 2015-03-18 11:49:10.125 077 12216.88 102.12 54587.88 88888.00 2015-03-18 11:49:10.250 077 12217.40 102.00 54587.80 88888.00 2015-03-18 11:49:10.375 077 12217.75 101.90 54587.72 88888.00 2015-03-18 11:49:10.500 077 12218.12 101.80 54587.65 88888.00 2015-03-18 11:49:10.625 077 12218.52 101.67 54587.60 88888.00 2015-03-18 11:49:10.750 077 12218.95 101.58 54587.60 88888.00 2015-03-18 11:49:10.875 077 12219.23 101.50 54587.55 88888.00 2015-03-18 11:49:11.000 077 12219.48 101.40 54587.47 88888.00 2015-03-18 11:49:11.125 077 12219.75 101.33 54587.40 88888.00 2015-03-18 11:49:11.250 077 12219.98 101.28 54587.38 88888.00 2015-03-18 11:49:11.375 077 12220.27 101.28 54587.35 88888.00 2015-03-18 11:49:11.500 077 12220.50 101.30 54587.32 88888.00 2015-03-18 11:49:11.625 077 12220.67 101.33 54587.30 88888.00 2015-03-18 11:49:11.750 077 12220.83 101.40 54587.25 88888.00 2015-03-18 11:49:11.875 077 12220.98 101.40 54587.25 88888.00 2015-03-18 11:49:12.000 077 12221.10 101.42 54587.20 88888.00 2015-03-18 11:49:12.125 077 12221.17 101.38 54587.22 88888.00 2015-03-18 11:49:12.250 077 12221.27 101.30 54587.18 88888.00 2015-03-18 11:49:12.375 077 12221.42 101.28 54587.07 88888.00 2015-03-18 11:49:12.500 077 12221.52 101.30 54587.07 88888.00 2015-03-18 11:49:12.625 077 12221.65 101.35 54587.05 88888.00 2015-03-18 11:49:12.750 077 12221.80 101.38 54587.00 88888.00 2015-03-18 11:49:12.875 077 12221.92 101.38 54586.95 88888.00 2015-03-18 11:49:13.000 077 12222.12 101.42 54586.90 88888.00 2015-03-18 11:49:13.125 077 12222.30 101.50 54586.90 88888.00 2015-03-18 11:49:13.250 077 12222.42 101.53 54586.80 88888.00 2015-03-18 11:49:13.375 077 12222.45 101.60 54586.75 88888.00 2015-03-18 11:49:13.500 077 12222.52 101.70 54586.68 88888.00 2015-03-18 11:49:13.625 077 12222.67 101.85 54586.65 88888.00 2015-03-18 11:49:13.750 077 12222.83 102.05 54586.65 88888.00 2015-03-18 11:49:13.875 077 12222.95 102.25 54586.62 88888.00 2015-03-18 11:49:14.000 077 12223.02 102.40 54586.53 88888.00 2015-03-18 11:49:14.125 077 12223.02 102.62 54586.50 88888.00 2015-03-18 11:49:14.250 077 12223.08 102.97 54586.47 88888.00 2015-03-18 11:49:14.375 077 12223.12 103.25 54586.45 88888.00 2015-03-18 11:49:14.500 077 12223.17 103.62 54586.43 88888.00 2015-03-18 11:49:14.625 077 12223.23 104.10 54586.40 88888.00 2015-03-18 11:49:14.750 077 12223.27 104.60 54586.38 88888.00 2015-03-18 11:49:14.875 077 12223.33 105.20 54586.32 88888.00 2015-03-18 11:49:15.000 077 12223.38 105.80 54586.25 88888.00 2015-03-18 11:49:15.125 077 12223.45 106.45 54586.20 88888.00 2015-03-18 11:49:15.250 077 12223.52 107.30 54586.15 88888.00 2015-03-18 11:49:15.375 077 12223.65 107.97 54586.07 88888.00 2015-03-18 11:49:15.500 077 12223.75 108.80 54586.03 88888.00 2015-03-18 11:49:15.625 077 12223.75 109.62 54585.97 88888.00 2015-03-18 11:49:15.750 077 12223.75 110.60 54585.93 88888.00 2015-03-18 11:49:15.875 077 12223.75 111.58 54585.90 88888.00 2015-03-18 11:49:16.000 077 12223.77 112.65 54585.88 88888.00 2015-03-18 11:49:16.125 077 12223.80 113.67 54585.85 88888.00 2015-03-18 11:49:16.250 077 12223.77 114.83 54585.78 88888.00 2015-03-18 11:49:16.375 077 12223.90 115.78 54585.72 88888.00 2015-03-18 11:49:16.500 077 12223.92 116.78 54585.65 88888.00 2015-03-18 11:49:16.625 077 12224.00 117.72 54585.57 88888.00 2015-03-18 11:49:16.750 077 12224.17 118.70 54585.50 88888.00 2015-03-18 11:49:16.875 077 12224.30 119.65 54585.45 88888.00 2015-03-18 11:49:17.000 077 12224.48 120.53 54585.38 88888.00 2015-03-18 11:49:17.125 077 12224.62 121.38 54585.35 88888.00 2015-03-18 11:49:17.250 077 12224.75 122.33 54585.35 88888.00 2015-03-18 11:49:17.375 077 12224.88 123.03 54585.32 88888.00 2015-03-18 11:49:17.500 077 12225.00 123.80 54585.30 88888.00 2015-03-18 11:49:17.625 077 12225.12 124.47 54585.28 88888.00 2015-03-18 11:49:17.750 077 12225.17 125.12 54585.22 88888.00 2015-03-18 11:49:17.875 077 12225.20 125.75 54585.22 88888.00 2015-03-18 11:49:18.000 077 12225.25 126.35 54585.22 88888.00 2015-03-18 11:49:18.125 077 12225.23 126.90 54585.25 88888.00 2015-03-18 11:49:18.250 077 12225.25 127.45 54585.30 88888.00 2015-03-18 11:49:18.375 077 12225.33 127.92 54585.32 88888.00 2015-03-18 11:49:18.500 077 12225.33 128.38 54585.35 88888.00 2015-03-18 11:49:18.625 077 12225.25 128.72 54585.43 88888.00 2015-03-18 11:49:18.750 077 12225.27 129.05 54585.47 88888.00 2015-03-18 11:49:18.875 077 12225.30 129.32 54585.53 88888.00 2015-03-18 11:49:19.000 077 12225.35 129.50 54585.57 88888.00 2015-03-18 11:49:19.125 077 12225.40 129.60 54585.62 88888.00 2015-03-18 11:49:19.250 077 12225.40 129.70 54585.70 88888.00 2015-03-18 11:49:19.375 077 12225.45 129.78 54585.78 88888.00 2015-03-18 11:49:19.500 077 12225.42 129.80 54585.85 88888.00 2015-03-18 11:49:19.625 077 12225.33 129.72 54585.95 88888.00 2015-03-18 11:49:19.750 077 12225.27 129.68 54586.00 88888.00 2015-03-18 11:49:19.875 077 12225.25 129.68 54586.07 88888.00 2015-03-18 11:49:20.000 077 12225.23 129.65 54586.18 88888.00 2015-03-18 11:49:20.125 077 12225.25 129.62 54586.28 88888.00 2015-03-18 11:49:20.250 077 12225.33 129.57 54586.35 88888.00 2015-03-18 11:49:20.375 077 12225.38 129.57 54586.43 88888.00 2015-03-18 11:49:20.500 077 12225.38 129.55 54586.50 88888.00 2015-03-18 11:49:20.625 077 12225.33 129.47 54586.57 88888.00 2015-03-18 11:49:20.750 077 12225.33 129.43 54586.72 88888.00 2015-03-18 11:49:20.875 077 12225.27 129.38 54586.88 88888.00 2015-03-18 11:49:21.000 077 12225.20 129.28 54587.00 88888.00 2015-03-18 11:49:21.125 077 12225.08 129.22 54587.20 88888.00 2015-03-18 11:49:21.250 077 12224.90 129.10 54587.38 88888.00 2015-03-18 11:49:21.375 077 12224.75 129.05 54587.55 88888.00 2015-03-18 11:49:21.500 077 12224.58 128.95 54587.72 88888.00 2015-03-18 11:49:21.625 077 12224.42 128.85 54587.90 88888.00 2015-03-18 11:49:21.750 077 12224.27 128.72 54588.05 88888.00 2015-03-18 11:49:21.875 077 12224.17 128.50 54588.25 88888.00 2015-03-18 11:49:22.000 077 12224.05 128.32 54588.43 88888.00 2015-03-18 11:49:22.125 077 12223.95 128.10 54588.62 88888.00 2015-03-18 11:49:22.250 077 12223.85 127.83 54588.90 88888.00 2015-03-18 11:49:22.375 077 12223.77 127.60 54589.05 88888.00 2015-03-18 11:49:22.500 077 12223.67 127.38 54589.28 88888.00 2015-03-18 11:49:22.625 077 12223.67 127.17 54589.53 88888.00 2015-03-18 11:49:22.750 077 12223.73 126.97 54589.72 88888.00 2015-03-18 11:49:22.875 077 12223.80 126.70 54589.95 88888.00 2015-03-18 11:49:23.000 077 12223.92 126.40 54590.12 88888.00 2015-03-18 11:49:23.125 077 12224.05 126.17 54590.40 88888.00 2015-03-18 11:49:23.250 077 12224.15 125.88 54590.70 88888.00 2015-03-18 11:49:23.375 077 12224.30 125.67 54590.93 88888.00 2015-03-18 11:49:23.500 077 12224.48 125.45 54591.15 88888.00 2015-03-18 11:49:23.625 077 12224.75 125.15 54591.35 88888.00 2015-03-18 11:49:23.750 077 12225.02 124.80 54591.60 88888.00 2015-03-18 11:49:23.875 077 12225.30 124.40 54591.82 88888.00 2015-03-18 11:49:24.000 077 12225.58 123.92 54592.05 88888.00 2015-03-18 11:49:24.125 077 12225.90 123.50 54592.35 88888.00 2015-03-18 11:49:24.250 077 12226.17 123.03 54592.65 88888.00 2015-03-18 11:49:24.375 077 12226.38 122.60 54592.82 88888.00 2015-03-18 11:49:24.500 077 12226.58 122.12 54593.05 88888.00 2015-03-18 11:49:24.625 077 12226.88 121.62 54593.30 88888.00 2015-03-18 11:49:24.750 077 12227.12 121.15 54593.57 88888.00 2015-03-18 11:49:24.875 077 12227.25 120.60 54593.82 88888.00 2015-03-18 11:49:25.000 077 12227.40 120.03 54594.07 88888.00 2015-03-18 11:49:25.125 077 12227.62 119.38 54594.32 88888.00 2015-03-18 11:49:25.250 077 12227.83 118.67 54594.57 88888.00 2015-03-18 11:49:25.375 077 12227.92 118.15 54594.80 88888.00 2015-03-18 11:49:25.500 077 12228.02 117.50 54595.03 88888.00 2015-03-18 11:49:25.625 077 12228.20 116.80 54595.22 88888.00 2015-03-18 11:49:25.750 077 12228.33 116.10 54595.43 88888.00 2015-03-18 11:49:25.875 077 12228.48 115.42 54595.60 88888.00 2015-03-18 11:49:26.000 077 12228.73 114.72 54595.78 88888.00 2015-03-18 11:49:26.125 077 12228.85 114.00 54595.95 88888.00 2015-03-18 11:49:26.250 077 12228.92 113.15 54596.10 88888.00 2015-03-18 11:49:26.375 077 12229.12 112.58 54596.20 88888.00 2015-03-18 11:49:26.500 077 12229.35 111.92 54596.43 88888.00 2015-03-18 11:49:26.625 077 12229.58 111.22 54596.53 88888.00 2015-03-18 11:49:26.750 077 12229.73 110.58 54596.62 88888.00 2015-03-18 11:49:26.875 077 12230.00 109.90 54596.75 88888.00 2015-03-18 11:49:27.000 077 12230.17 109.28 54596.78 88888.00 2015-03-18 11:49:27.125 077 12230.38 108.70 54596.82 88888.00 2015-03-18 11:49:27.250 077 12230.62 108.03 54596.90 88888.00 2015-03-18 11:49:27.375 077 12230.90 107.62 54596.93 88888.00 2015-03-18 11:49:27.500 077 12231.08 107.15 54596.95 88888.00 2015-03-18 11:49:27.625 077 12231.23 106.65 54596.95 88888.00 2015-03-18 11:49:27.750 077 12231.48 106.25 54596.93 88888.00 2015-03-18 11:49:27.875 077 12231.77 105.88 54596.97 88888.00 2015-03-18 11:49:28.000 077 12232.05 105.53 54596.93 88888.00 2015-03-18 11:49:28.125 077 12232.35 105.20 54596.93 88888.00 2015-03-18 11:49:28.250 077 12232.58 104.90 54596.88 88888.00 2015-03-18 11:49:28.375 077 12232.83 104.75 54596.85 88888.00 2015-03-18 11:49:28.500 077 12233.02 104.58 54596.82 88888.00 2015-03-18 11:49:28.625 077 12233.27 104.40 54596.82 88888.00 2015-03-18 11:49:28.750 077 12233.55 104.28 54596.78 88888.00 2015-03-18 11:49:28.875 077 12233.80 104.20 54596.70 88888.00 2015-03-18 11:49:29.000 077 12234.15 104.08 54596.65 88888.00 2015-03-18 11:49:29.125 077 12234.42 104.00 54596.65 88888.00 2015-03-18 11:49:29.250 077 12234.67 104.00 54596.62 88888.00 2015-03-18 11:49:29.375 077 12234.92 104.00 54596.60 88888.00 2015-03-18 11:49:29.500 077 12235.23 104.03 54596.57 88888.00 2015-03-18 11:49:29.625 077 12235.52 104.08 54596.53 88888.00 2015-03-18 11:49:29.750 077 12235.73 104.20 54596.50 88888.00 2015-03-18 11:49:29.875 077 12235.95 104.35 54596.50 88888.00 2015-03-18 11:49:30.000 077 12236.08 104.53 54596.50 88888.00 2015-03-18 11:49:30.125 077 12236.20 104.72 54596.50 88888.00 2015-03-18 11:49:30.250 077 12236.42 105.00 54596.50 88888.00 2015-03-18 11:49:30.375 077 12236.65 105.22 54596.53 88888.00 2015-03-18 11:49:30.500 077 12236.88 105.53 54596.55 88888.00 2015-03-18 11:49:30.625 077 12237.10 105.72 54596.55 88888.00 2015-03-18 11:49:30.750 077 12237.33 106.00 54596.60 88888.00 2015-03-18 11:49:30.875 077 12237.45 106.30 54596.62 88888.00 2015-03-18 11:49:31.000 077 12237.58 106.53 54596.68 88888.00 2015-03-18 11:49:31.125 077 12237.65 106.70 54596.75 88888.00 2015-03-18 11:49:31.250 077 12237.67 106.95 54596.75 88888.00 2015-03-18 11:49:31.375 077 12237.77 107.12 54596.78 88888.00 2015-03-18 11:49:31.500 077 12237.95 107.28 54596.80 88888.00 2015-03-18 11:49:31.625 077 12238.10 107.42 54596.85 88888.00 2015-03-18 11:49:31.750 077 12238.15 107.58 54596.90 88888.00 2015-03-18 11:49:31.875 077 12238.27 107.65 54596.95 88888.00 2015-03-18 11:49:32.000 077 12238.42 107.80 54597.00 88888.00 2015-03-18 11:49:32.125 077 12238.55 107.92 54597.00 88888.00 2015-03-18 11:49:32.250 077 12238.75 108.05 54597.07 88888.00 2015-03-18 11:49:32.375 077 12238.95 108.12 54597.10 88888.00 2015-03-18 11:49:32.500 077 12239.17 108.20 54597.12 88888.00 2015-03-18 11:49:32.625 077 12239.40 108.30 54597.18 88888.00 2015-03-18 11:49:32.750 077 12239.70 108.33 54597.18 88888.00 2015-03-18 11:49:32.875 077 12240.02 108.35 54597.20 88888.00 2015-03-18 11:49:33.000 077 12240.40 108.35 54597.20 88888.00 2015-03-18 11:49:33.125 077 12240.75 108.25 54597.25 88888.00 2015-03-18 11:49:33.250 077 12241.05 108.05 54597.30 88888.00 2015-03-18 11:49:33.375 077 12241.40 107.95 54597.30 88888.00 2015-03-18 11:49:33.500 077 12241.80 107.72 54597.30 88888.00 2015-03-18 11:49:33.625 077 12242.15 107.47 54597.35 88888.00 2015-03-18 11:49:33.750 077 12242.40 107.22 54597.40 88888.00 2015-03-18 11:49:33.875 077 12242.62 106.95 54597.43 88888.00 2015-03-18 11:49:34.000 077 12242.88 106.62 54597.45 88888.00 2015-03-18 11:49:34.125 077 12243.12 106.33 54597.47 88888.00 2015-03-18 11:49:34.250 077 12243.35 105.92 54597.53 88888.00 2015-03-18 11:49:34.375 077 12243.55 105.62 54597.55 88888.00 2015-03-18 11:49:34.500 077 12243.75 105.25 54597.60 88888.00 2015-03-18 11:49:34.625 077 12243.95 104.85 54597.62 88888.00 2015-03-18 11:49:34.750 077 12244.15 104.47 54597.62 88888.00 2015-03-18 11:49:34.875 077 12244.35 104.10 54597.68 88888.00 2015-03-18 11:49:35.000 077 12244.50 103.72 54597.68 88888.00 2015-03-18 11:49:35.125 077 12244.75 103.47 54597.75 88888.00 2015-03-18 11:49:35.250 077 12244.90 103.12 54597.82 88888.00 2015-03-18 11:49:35.375 077 12245.10 102.88 54597.82 88888.00 2015-03-18 11:49:35.500 077 12245.33 102.55 54597.88 88888.00 2015-03-18 11:49:35.625 077 12245.55 102.28 54597.93 88888.00 2015-03-18 11:49:35.750 077 12245.73 101.97 54598.00 88888.00 2015-03-18 11:49:35.875 077 12246.00 101.67 54598.05 88888.00 2015-03-18 11:49:36.000 077 12246.35 101.35 54598.07 88888.00 2015-03-18 11:49:36.125 077 12246.65 100.97 54598.12 88888.00 2015-03-18 11:49:36.250 077 12246.92 100.55 54598.15 88888.00 2015-03-18 11:49:36.375 077 12247.20 100.25 54598.20 88888.00 2015-03-18 11:49:36.500 077 12247.45 99.90 54598.25 88888.00 2015-03-18 11:49:36.625 077 12247.73 99.55 54598.30 88888.00 2015-03-18 11:49:36.750 077 12248.10 99.22 54598.30 88888.00 2015-03-18 11:49:36.875 077 12248.42 98.88 54598.30 88888.00 2015-03-18 11:49:37.000 077 12248.77 98.55 54598.28 88888.00 2015-03-18 11:49:37.125 077 12249.08 98.30 54598.30 88888.00 2015-03-18 11:49:37.250 077 12249.40 97.97 54598.25 88888.00 2015-03-18 11:49:37.375 077 12249.80 97.78 54598.22 88888.00 2015-03-18 11:49:37.500 077 12250.12 97.58 54598.22 88888.00 2015-03-18 11:49:37.625 077 12250.40 97.33 54598.20 88888.00 2015-03-18 11:49:37.750 077 12250.65 97.12 54598.15 88888.00 2015-03-18 11:49:37.875 077 12250.88 96.92 54598.10 88888.00 2015-03-18 11:49:38.000 077 12251.10 96.83 54598.03 88888.00 2015-03-18 11:49:38.125 077 12251.40 96.72 54598.00 88888.00 2015-03-18 11:49:38.250 077 12251.67 96.60 54597.93 88888.00 2015-03-18 11:49:38.375 077 12251.92 96.53 54597.85 88888.00 2015-03-18 11:49:38.500 077 12252.12 96.42 54597.78 88888.00 2015-03-18 11:49:38.625 077 12252.40 96.40 54597.70 88888.00 2015-03-18 11:49:38.750 077 12252.62 96.40 54597.62 88888.00 2015-03-18 11:49:38.875 077 12252.80 96.38 54597.55 88888.00 2015-03-18 11:49:39.000 077 12252.98 96.33 54597.47 88888.00 2015-03-18 11:49:39.125 077 12253.15 96.33 54597.38 88888.00 2015-03-18 11:49:39.250 077 12253.35 96.30 54597.28 88888.00 2015-03-18 11:49:39.375 077 12253.55 96.38 54597.22 88888.00 2015-03-18 11:49:39.500 077 12253.67 96.45 54597.15 88888.00 2015-03-18 11:49:39.625 077 12253.80 96.55 54597.12 88888.00 2015-03-18 11:49:39.750 077 12253.92 96.65 54597.10 88888.00 2015-03-18 11:49:39.875 077 12253.98 96.75 54597.05 88888.00 2015-03-18 11:49:40.000 077 12254.08 96.90 54597.03 88888.00 2015-03-18 11:49:40.125 077 12254.20 97.05 54597.03 88888.00 2015-03-18 11:49:40.250 077 12254.23 97.25 54597.00 88888.00 2015-03-18 11:49:40.375 077 12254.30 97.40 54596.97 88888.00 2015-03-18 11:49:40.500 077 12254.40 97.62 54596.95 88888.00 2015-03-18 11:49:40.625 077 12254.52 97.85 54596.93 88888.00 2015-03-18 11:49:40.750 077 12254.58 98.12 54596.90 88888.00 2015-03-18 11:49:40.875 077 12254.67 98.38 54596.90 88888.00 2015-03-18 11:49:41.000 077 12254.83 98.67 54596.93 88888.00 2015-03-18 11:49:41.125 077 12254.98 98.95 54596.90 88888.00 2015-03-18 11:49:41.250 077 12255.08 99.20 54596.90 88888.00 2015-03-18 11:49:41.375 077 12255.17 99.38 54596.88 88888.00 2015-03-18 11:49:41.500 077 12255.30 99.60 54596.90 88888.00 2015-03-18 11:49:41.625 077 12255.45 99.83 54596.93 88888.00 2015-03-18 11:49:41.750 077 12255.60 99.97 54596.90 88888.00 2015-03-18 11:49:41.875 077 12255.77 100.10 54596.88 88888.00 2015-03-18 11:49:42.000 077 12255.95 100.25 54596.85 88888.00 2015-03-18 11:49:42.125 077 12255.98 100.38 54596.85 88888.00 2015-03-18 11:49:42.250 077 12256.02 100.55 54596.82 88888.00 2015-03-18 11:49:42.375 077 12256.20 100.70 54596.82 88888.00 2015-03-18 11:49:42.500 077 12256.25 100.83 54596.82 88888.00 2015-03-18 11:49:42.625 077 12256.25 100.97 54596.78 88888.00 2015-03-18 11:49:42.750 077 12256.27 101.20 54596.72 88888.00 2015-03-18 11:49:42.875 077 12256.25 101.38 54596.65 88888.00 2015-03-18 11:49:43.000 077 12256.20 101.58 54596.57 88888.00 2015-03-18 11:49:43.125 077 12256.12 101.78 54596.53 88888.00 2015-03-18 11:49:43.250 077 12256.02 102.03 54596.45 88888.00 2015-03-18 11:49:43.375 077 12255.92 102.25 54596.40 88888.00 2015-03-18 11:49:43.500 077 12255.70 102.47 54596.32 88888.00 2015-03-18 11:49:43.625 077 12255.58 102.75 54596.25 88888.00 2015-03-18 11:49:43.750 077 12255.40 103.10 54596.18 88888.00 2015-03-18 11:49:43.875 077 12255.23 103.47 54596.12 88888.00 2015-03-18 11:49:44.000 077 12255.00 103.97 54596.07 88888.00 2015-03-18 11:49:44.125 077 12254.55 104.45 54596.03 88888.00 2015-03-18 11:49:44.250 077 12254.10 105.00 54595.97 88888.00 2015-03-18 11:49:44.375 077 12253.80 105.45 54595.90 88888.00 2015-03-18 11:49:44.500 077 12253.52 105.95 54595.85 88888.00 2015-03-18 11:49:44.625 077 12253.20 106.42 54595.75 88888.00 2015-03-18 11:49:44.750 077 12252.88 106.88 54595.68 88888.00 2015-03-18 11:49:44.875 077 12252.62 107.33 54595.60 88888.00 2015-03-18 11:49:45.000 077 12252.40 107.78 54595.50 88888.00 2015-03-18 11:49:45.125 077 12252.23 108.10 54595.40 88888.00 2015-03-18 11:49:45.250 077 12252.05 108.45 54595.30 88888.00 2015-03-18 11:49:45.375 077 12251.95 108.70 54595.25 88888.00 2015-03-18 11:49:45.500 077 12251.80 108.92 54595.20 88888.00 2015-03-18 11:49:45.625 077 12251.60 109.10 54595.15 88888.00 2015-03-18 11:49:45.750 077 12251.42 109.22 54595.10 88888.00 2015-03-18 11:49:45.875 077 12251.23 109.33 54595.05 88888.00 2015-03-18 11:49:46.000 077 12251.05 109.38 54595.00 88888.00 2015-03-18 11:49:46.125 077 12250.92 109.42 54595.00 88888.00 2015-03-18 11:49:46.250 077 12250.83 109.42 54595.03 88888.00 2015-03-18 11:49:46.375 077 12250.70 109.47 54595.00 88888.00 2015-03-18 11:49:46.500 077 12250.58 109.50 54594.93 88888.00 2015-03-18 11:49:46.625 077 12250.48 109.55 54594.85 88888.00 2015-03-18 11:49:46.750 077 12250.40 109.67 54594.80 88888.00 2015-03-18 11:49:46.875 077 12250.38 109.78 54594.78 88888.00 2015-03-18 11:49:47.000 077 12250.33 109.95 54594.68 88888.00 2015-03-18 11:49:47.125 077 12250.33 110.10 54594.60 88888.00 2015-03-18 11:49:47.250 077 12250.30 110.28 54594.55 88888.00 2015-03-18 11:49:47.375 077 12250.38 110.45 54594.50 88888.00 2015-03-18 11:49:47.500 077 12250.42 110.67 54594.43 88888.00 2015-03-18 11:49:47.625 077 12250.52 110.90 54594.35 88888.00 2015-03-18 11:49:47.750 077 12250.62 111.15 54594.25 88888.00 2015-03-18 11:49:47.875 077 12250.73 111.35 54594.18 88888.00 2015-03-18 11:49:48.000 077 12250.73 111.65 54594.07 88888.00 2015-03-18 11:49:48.125 077 12250.80 111.92 54594.00 88888.00 2015-03-18 11:49:48.250 077 12250.77 112.20 54593.90 88888.00 2015-03-18 11:49:48.375 077 12250.85 112.47 54593.80 88888.00 2015-03-18 11:49:48.500 077 12250.90 112.78 54593.72 88888.00 2015-03-18 11:49:48.625 077 12250.95 113.05 54593.62 88888.00 2015-03-18 11:49:48.750 077 12251.02 113.30 54593.53 88888.00 2015-03-18 11:49:48.875 077 12251.12 113.58 54593.45 88888.00 2015-03-18 11:49:49.000 077 12251.20 113.80 54593.35 88888.00 2015-03-18 11:49:49.125 077 12251.23 114.03 54593.28 88888.00 2015-03-18 11:49:49.250 077 12251.20 114.25 54593.12 88888.00 2015-03-18 11:49:49.375 077 12251.30 114.42 54593.05 88888.00 2015-03-18 11:49:49.500 077 12251.38 114.58 54592.97 88888.00 2015-03-18 11:49:49.625 077 12251.45 114.75 54592.90 88888.00 2015-03-18 11:49:49.750 077 12251.45 114.85 54592.80 88888.00 2015-03-18 11:49:49.875 077 12251.52 114.95 54592.72 88888.00 2015-03-18 11:49:50.000 077 12251.58 114.97 54592.65 88888.00 2015-03-18 11:49:50.125 077 12251.58 115.00 54592.60 88888.00 2015-03-18 11:49:50.250 077 12251.65 115.00 54592.55 88888.00 2015-03-18 11:49:50.375 077 12251.70 115.05 54592.47 88888.00 2015-03-18 11:49:50.500 077 12251.67 115.08 54592.40 88888.00 2015-03-18 11:49:50.625 077 12251.65 115.12 54592.32 88888.00 2015-03-18 11:49:50.750 077 12251.62 115.10 54592.25 88888.00 2015-03-18 11:49:50.875 077 12251.58 115.10 54592.18 88888.00 2015-03-18 11:49:51.000 077 12251.58 115.10 54592.12 88888.00 2015-03-18 11:49:51.125 077 12251.62 115.12 54592.12 88888.00 2015-03-18 11:49:51.250 077 12251.62 115.12 54592.07 88888.00 2015-03-18 11:49:51.375 077 12251.67 115.15 54592.03 88888.00 2015-03-18 11:49:51.500 077 12251.60 115.15 54591.95 88888.00 2015-03-18 11:49:51.625 077 12251.45 115.17 54591.90 88888.00 2015-03-18 11:49:51.750 077 12251.40 115.25 54591.88 88888.00 2015-03-18 11:49:51.875 077 12251.38 115.30 54591.82 88888.00 2015-03-18 11:49:52.000 077 12251.25 115.38 54591.75 88888.00 2015-03-18 11:49:52.125 077 12251.12 115.42 54591.70 88888.00 2015-03-18 11:49:52.250 077 12251.02 115.50 54591.65 88888.00 2015-03-18 11:49:52.375 077 12250.95 115.60 54591.57 88888.00 2015-03-18 11:49:52.500 077 12250.90 115.72 54591.55 88888.00 2015-03-18 11:49:52.625 077 12250.80 115.85 54591.50 88888.00 2015-03-18 11:49:52.750 077 12250.77 115.97 54591.47 88888.00 2015-03-18 11:49:52.875 077 12250.67 116.05 54591.45 88888.00 2015-03-18 11:49:53.000 077 12250.58 116.12 54591.38 88888.00 2015-03-18 11:49:53.125 077 12250.45 116.22 54591.35 88888.00 2015-03-18 11:49:53.250 077 12250.40 116.25 54591.30 88888.00 2015-03-18 11:49:53.375 077 12250.38 116.28 54591.28 88888.00 2015-03-18 11:49:53.500 077 12250.33 116.30 54591.28 88888.00 2015-03-18 11:49:53.625 077 12250.27 116.28 54591.25 88888.00 2015-03-18 11:49:53.750 077 12250.23 116.20 54591.22 88888.00 2015-03-18 11:49:53.875 077 12250.23 116.10 54591.22 88888.00 2015-03-18 11:49:54.000 077 12250.23 116.00 54591.20 88888.00 2015-03-18 11:49:54.125 077 12250.20 115.92 54591.18 88888.00 2015-03-18 11:49:54.250 077 12250.20 115.78 54591.15 88888.00 2015-03-18 11:49:54.375 077 12250.27 115.67 54591.18 88888.00 2015-03-18 11:49:54.500 077 12250.30 115.58 54591.20 88888.00 2015-03-18 11:49:54.625 077 12250.35 115.40 54591.15 88888.00 2015-03-18 11:49:54.750 077 12250.38 115.22 54591.15 88888.00 2015-03-18 11:49:54.875 077 12250.50 115.08 54591.12 88888.00 2015-03-18 11:49:55.000 077 12250.62 114.88 54591.12 88888.00 2015-03-18 11:49:55.125 077 12250.62 114.72 54591.15 88888.00 2015-03-18 11:49:55.250 077 12250.60 114.53 54591.20 88888.00 2015-03-18 11:49:55.375 077 12250.73 114.42 54591.22 88888.00 2015-03-18 11:49:55.500 077 12250.80 114.28 54591.22 88888.00 2015-03-18 11:49:55.625 077 12250.80 114.12 54591.28 88888.00 2015-03-18 11:49:55.750 077 12250.83 113.95 54591.28 88888.00 2015-03-18 11:49:55.875 077 12250.92 113.85 54591.30 88888.00 2015-03-18 11:49:56.000 077 12250.95 113.80 54591.32 88888.00 2015-03-18 11:49:56.125 077 12250.88 113.83 54591.35 88888.00 2015-03-18 11:49:56.250 077 12250.77 113.95 54591.43 88888.00 2015-03-18 11:49:56.375 077 12250.70 114.05 54591.47 88888.00 2015-03-18 11:49:56.500 077 12250.58 114.22 54591.55 88888.00 2015-03-18 11:49:56.625 077 12250.38 114.42 54591.65 88888.00 2015-03-18 11:49:56.750 077 12250.08 114.65 54591.72 88888.00 2015-03-18 11:49:56.875 077 12249.88 114.97 54591.88 88888.00 2015-03-18 11:49:57.000 077 12249.58 115.28 54591.95 88888.00 2015-03-18 11:49:57.125 077 12249.17 115.62 54592.05 88888.00 2015-03-18 11:49:57.250 077 12248.75 116.03 54592.18 88888.00 2015-03-18 11:49:57.375 077 12248.48 116.35 54592.28 88888.00 2015-03-18 11:49:57.500 077 12248.17 116.75 54592.43 88888.00 2015-03-18 11:49:57.625 077 12247.95 117.15 54592.53 88888.00 2015-03-18 11:49:57.750 077 12247.62 117.45 54592.65 88888.00 2015-03-18 11:49:57.875 077 12247.35 117.75 54592.78 88888.00 2015-03-18 11:49:58.000 077 12247.15 118.03 54592.85 88888.00 2015-03-18 11:49:58.125 077 12247.00 118.30 54592.95 88888.00 2015-03-18 11:49:58.250 077 12246.77 118.42 54593.10 88888.00 2015-03-18 11:49:58.375 077 12246.65 118.62 54593.18 88888.00 2015-03-18 11:49:58.500 077 12246.55 118.80 54593.30 88888.00 2015-03-18 11:49:58.625 077 12246.48 118.92 54593.40 88888.00 2015-03-18 11:49:58.750 077 12246.40 119.03 54593.50 88888.00 2015-03-18 11:49:58.875 077 12246.38 119.15 54593.62 88888.00 2015-03-18 11:49:59.000 077 12246.42 119.17 54593.70 88888.00 2015-03-18 11:49:59.125 077 12246.42 119.20 54593.82 88888.00 2015-03-18 11:49:59.250 077 12246.50 119.17 54593.97 88888.00 2015-03-18 11:49:59.375 077 12246.52 119.12 54594.05 88888.00 2015-03-18 11:49:59.500 077 12246.58 119.00 54594.15 88888.00 2015-03-18 11:49:59.625 077 12246.67 118.88 54594.30 88888.00 2015-03-18 11:49:59.750 077 12246.73 118.78 54594.40 88888.00 2015-03-18 11:49:59.875 077 12246.67 118.60 54594.53 88888.00 2015-03-18 11:50:00.000 077 12246.58 118.40 54594.68 88888.00 2015-03-18 11:50:00.125 077 12246.58 118.15 54594.80 88888.00 2015-03-18 11:50:00.250 077 12246.55 117.85 54594.97 88888.00 2015-03-18 11:50:00.375 077 12246.58 117.65 54595.07 88888.00 2015-03-18 11:50:00.500 077 12246.52 117.42 54595.18 88888.00 2015-03-18 11:50:00.625 077 12246.40 117.15 54595.28 88888.00 2015-03-18 11:50:00.750 077 12246.35 116.90 54595.40 88888.00 2015-03-18 11:50:00.875 077 12246.33 116.70 54595.53 88888.00 2015-03-18 11:50:01.000 077 12246.25 116.42 54595.62 88888.00 2015-03-18 11:50:01.125 077 12246.23 116.17 54595.75 88888.00 2015-03-18 11:50:01.250 077 12246.12 115.90 54595.88 88888.00 2015-03-18 11:50:01.375 077 12246.10 115.72 54595.95 88888.00 2015-03-18 11:50:01.500 077 12246.08 115.45 54596.05 88888.00 2015-03-18 11:50:01.625 077 12246.12 115.22 54596.12 88888.00 2015-03-18 11:50:01.750 077 12246.17 115.03 54596.22 88888.00 2015-03-18 11:50:01.875 077 12246.17 114.80 54596.30 88888.00 2015-03-18 11:50:02.000 077 12246.17 114.58 54596.35 88888.00 2015-03-18 11:50:02.125 077 12246.17 114.38 54596.50 88888.00 2015-03-18 11:50:02.250 077 12246.15 114.17 54596.62 88888.00 2015-03-18 11:50:02.375 077 12246.20 114.08 54596.72 88888.00 2015-03-18 11:50:02.500 077 12246.20 113.92 54596.80 88888.00 2015-03-18 11:50:02.625 077 12246.12 113.75 54596.88 88888.00 2015-03-18 11:50:02.750 077 12246.05 113.60 54596.95 88888.00 2015-03-18 11:50:02.875 077 12246.02 113.55 54597.05 88888.00 2015-03-18 11:50:03.000 077 12246.02 113.42 54597.12 88888.00 2015-03-18 11:50:03.125 077 12246.05 113.33 54597.25 88888.00 2015-03-18 11:50:03.250 077 12245.98 113.30 54597.35 88888.00 2015-03-18 11:50:03.375 077 12245.92 113.30 54597.43 88888.00 2015-03-18 11:50:03.500 077 12245.90 113.33 54597.53 88888.00 2015-03-18 11:50:03.625 077 12245.83 113.33 54597.57 88888.00 2015-03-18 11:50:03.750 077 12245.62 113.35 54597.65 88888.00 2015-03-18 11:50:03.875 077 12245.48 113.40 54597.75 88888.00 2015-03-18 11:50:04.000 077 12245.38 113.47 54597.85 88888.00 2015-03-18 11:50:04.125 077 12245.20 113.55 54597.97 88888.00 2015-03-18 11:50:04.250 077 12244.92 113.58 54598.03 88888.00 2015-03-18 11:50:04.375 077 12244.73 113.55 54598.07 88888.00 2015-03-18 11:50:04.500 077 12244.58 113.55 54598.15 88888.00 2015-03-18 11:50:04.625 077 12244.45 113.50 54598.20 88888.00 2015-03-18 11:50:04.750 077 12244.30 113.40 54598.22 88888.00 2015-03-18 11:50:04.875 077 12244.12 113.30 54598.28 88888.00 2015-03-18 11:50:05.000 077 12244.02 113.20 54598.30 88888.00 2015-03-18 11:50:05.125 077 12243.90 113.08 54598.35 88888.00 2015-03-18 11:50:05.250 077 12243.73 112.92 54598.38 88888.00 2015-03-18 11:50:05.375 077 12243.65 112.85 54598.40 88888.00 2015-03-18 11:50:05.500 077 12243.50 112.70 54598.38 88888.00 2015-03-18 11:50:05.625 077 12243.35 112.53 54598.40 88888.00 2015-03-18 11:50:05.750 077 12243.27 112.42 54598.43 88888.00 2015-03-18 11:50:05.875 077 12243.25 112.35 54598.47 88888.00 2015-03-18 11:50:06.000 077 12243.17 112.25 54598.45 88888.00 2015-03-18 11:50:06.125 077 12243.12 112.15 54598.45 88888.00 2015-03-18 11:50:06.250 077 12243.08 112.05 54598.45 88888.00 2015-03-18 11:50:06.375 077 12243.08 112.00 54598.45 88888.00 2015-03-18 11:50:06.500 077 12243.05 111.85 54598.47 88888.00 2015-03-18 11:50:06.625 077 12243.00 111.70 54598.45 88888.00 2015-03-18 11:50:06.750 077 12243.10 111.60 54598.47 88888.00 2015-03-18 11:50:06.875 077 12243.23 111.42 54598.47 88888.00 2015-03-18 11:50:07.000 077 12243.30 111.28 54598.47 88888.00 2015-03-18 11:50:07.125 077 12243.38 111.10 54598.47 88888.00 2015-03-18 11:50:07.250 077 12243.42 110.90 54598.47 88888.00 2015-03-18 11:50:07.375 077 12243.55 110.78 54598.47 88888.00 2015-03-18 11:50:07.500 077 12243.73 110.62 54598.47 88888.00 2015-03-18 11:50:07.625 077 12243.90 110.47 54598.47 88888.00 2015-03-18 11:50:07.750 077 12244.05 110.35 54598.45 88888.00 2015-03-18 11:50:07.875 077 12244.20 110.22 54598.45 88888.00 2015-03-18 11:50:08.000 077 12244.45 110.08 54598.43 88888.00 2015-03-18 11:50:08.125 077 12244.60 109.95 54598.45 88888.00 2015-03-18 11:50:08.250 077 12244.70 109.80 54598.43 88888.00 2015-03-18 11:50:08.375 077 12244.88 109.72 54598.38 88888.00 2015-03-18 11:50:08.500 077 12244.95 109.70 54598.38 88888.00 2015-03-18 11:50:08.625 077 12245.05 109.65 54598.35 88888.00 2015-03-18 11:50:08.750 077 12245.10 109.67 54598.30 88888.00 2015-03-18 11:50:08.875 077 12245.12 109.75 54598.22 88888.00 2015-03-18 11:50:09.000 077 12245.05 109.85 54598.18 88888.00 2015-03-18 11:50:09.125 077 12244.95 110.03 54598.12 88888.00 2015-03-18 11:50:09.250 077 12244.80 110.25 54598.03 88888.00 2015-03-18 11:50:09.375 077 12244.75 110.47 54597.97 88888.00 2015-03-18 11:50:09.500 077 12244.65 110.72 54597.93 88888.00 2015-03-18 11:50:09.625 077 12244.62 111.05 54597.82 88888.00 2015-03-18 11:50:09.750 077 12244.50 111.40 54597.70 88888.00 2015-03-18 11:50:09.875 077 12244.33 111.88 54597.57 88888.00 2015-03-18 11:50:10.000 077 12244.10 112.30 54597.47 88888.00 2015-03-18 11:50:10.125 077 12244.00 112.83 54597.38 88888.00 2015-03-18 11:50:10.250 077 12243.75 113.45 54597.25 88888.00 2015-03-18 11:50:10.375 077 12243.58 114.03 54597.18 88888.00 2015-03-18 11:50:10.500 077 12243.38 114.60 54597.05 88888.00 2015-03-18 11:50:10.625 077 12243.17 115.22 54596.90 88888.00 2015-03-18 11:50:10.750 077 12243.12 115.85 54596.80 88888.00 2015-03-18 11:50:10.875 077 12243.02 116.38 54596.70 88888.00 2015-03-18 11:50:11.000 077 12242.88 116.95 54596.55 88888.00 2015-03-18 11:50:11.125 077 12242.70 117.53 54596.45 88888.00 2015-03-18 11:50:11.250 077 12242.62 118.12 54596.35 88888.00 2015-03-18 11:50:11.375 077 12242.62 118.60 54596.25 88888.00 2015-03-18 11:50:11.500 077 12242.55 119.08 54596.15 88888.00 2015-03-18 11:50:11.625 077 12242.50 119.53 54596.05 88888.00 2015-03-18 11:50:11.750 077 12242.50 119.90 54596.00 88888.00 2015-03-18 11:50:11.875 077 12242.55 120.25 54595.93 88888.00 2015-03-18 11:50:12.000 077 12242.65 120.62 54595.82 88888.00 2015-03-18 11:50:12.125 077 12242.77 120.92 54595.75 88888.00 2015-03-18 11:50:12.250 077 12242.92 121.20 54595.68 88888.00 2015-03-18 11:50:12.375 077 12243.23 121.38 54595.60 88888.00 2015-03-18 11:50:12.500 077 12243.45 121.58 54595.55 88888.00 2015-03-18 11:50:12.625 077 12243.70 121.72 54595.50 88888.00 2015-03-18 11:50:12.750 077 12244.00 121.85 54595.43 88888.00 2015-03-18 11:50:12.875 077 12244.45 121.92 54595.38 88888.00 2015-03-18 11:50:13.000 077 12244.83 121.95 54595.32 88888.00 2015-03-18 11:50:13.125 077 12245.20 122.00 54595.32 88888.00 2015-03-18 11:50:13.250 077 12245.70 122.00 54595.28 88888.00 2015-03-18 11:50:13.375 077 12246.20 121.97 54595.22 88888.00 2015-03-18 11:50:13.500 077 12246.70 121.88 54595.18 88888.00 2015-03-18 11:50:13.625 077 12247.25 121.80 54595.15 88888.00 2015-03-18 11:50:13.750 077 12247.80 121.72 54595.12 88888.00 2015-03-18 11:50:13.875 077 12248.40 121.67 54595.15 88888.00 2015-03-18 11:50:14.000 077 12249.00 121.62 54595.10 88888.00 2015-03-18 11:50:14.125 077 12249.52 121.55 54595.03 88888.00 2015-03-18 11:50:14.250 077 12250.05 121.50 54595.00 88888.00 2015-03-18 11:50:14.375 077 12250.62 121.53 54595.00 88888.00 2015-03-18 11:50:14.500 077 12251.27 121.58 54594.97 88888.00 2015-03-18 11:50:14.625 077 12251.85 121.62 54594.97 88888.00 2015-03-18 11:50:14.750 077 12252.33 121.70 54594.95 88888.00 2015-03-18 11:50:14.875 077 12252.88 121.75 54594.93 88888.00 2015-03-18 11:50:15.000 077 12253.42 121.78 54594.88 88888.00 2015-03-18 11:50:15.125 077 12253.80 121.80 54594.88 88888.00 2015-03-18 11:50:15.250 077 12254.20 121.85 54594.88 88888.00 2015-03-18 11:50:15.375 077 12254.58 121.90 54594.88 88888.00 2015-03-18 11:50:15.500 077 12254.92 121.92 54594.85 88888.00 2015-03-18 11:50:15.625 077 12255.30 121.90 54594.93 88888.00 2015-03-18 11:50:15.750 077 12255.67 121.85 54594.88 88888.00 2015-03-18 11:50:15.875 077 12255.95 121.85 54594.90 88888.00 2015-03-18 11:50:16.000 077 12256.17 121.88 54594.88 88888.00 2015-03-18 11:50:16.125 077 12256.33 121.95 54594.90 88888.00 2015-03-18 11:50:16.250 077 12256.45 122.08 54594.93 88888.00 2015-03-18 11:50:16.375 077 12256.60 122.22 54594.95 88888.00 2015-03-18 11:50:16.500 077 12256.65 122.38 54594.93 88888.00 2015-03-18 11:50:16.625 077 12256.65 122.55 54594.88 88888.00 2015-03-18 11:50:16.750 077 12256.62 122.78 54594.90 88888.00 2015-03-18 11:50:16.875 077 12256.58 122.92 54594.85 88888.00 2015-03-18 11:50:17.000 077 12256.62 123.08 54594.82 88888.00 2015-03-18 11:50:17.125 077 12256.65 123.25 54594.80 88888.00 2015-03-18 11:50:17.250 077 12256.60 123.47 54594.80 88888.00 2015-03-18 11:50:17.375 077 12256.62 123.72 54594.75 88888.00 2015-03-18 11:50:17.500 077 12256.67 123.95 54594.70 88888.00 2015-03-18 11:50:17.625 077 12256.77 124.17 54594.65 88888.00 2015-03-18 11:50:17.750 077 12256.85 124.42 54594.55 88888.00 2015-03-18 11:50:17.875 077 12256.95 124.67 54594.50 88888.00 2015-03-18 11:50:18.000 077 12257.02 124.88 54594.45 88888.00 2015-03-18 11:50:18.125 077 12257.15 125.03 54594.40 88888.00 2015-03-18 11:50:18.250 077 12257.30 125.15 54594.30 88888.00 2015-03-18 11:50:18.375 077 12257.48 125.22 54594.20 88888.00 2015-03-18 11:50:18.500 077 12257.58 125.33 54594.15 88888.00 2015-03-18 11:50:18.625 077 12257.67 125.45 54594.10 88888.00 2015-03-18 11:50:18.750 077 12257.88 125.55 54594.03 88888.00 2015-03-18 11:50:18.875 077 12258.12 125.62 54593.97 88888.00 2015-03-18 11:50:19.000 077 12258.35 125.70 54593.93 88888.00 2015-03-18 11:50:19.125 077 12258.62 125.78 54593.90 88888.00 2015-03-18 11:50:19.250 077 12258.88 125.75 54593.82 88888.00 2015-03-18 11:50:19.375 077 12259.10 125.72 54593.78 88888.00 2015-03-18 11:50:19.500 077 12259.30 125.70 54593.75 88888.00 2015-03-18 11:50:19.625 077 12259.55 125.67 54593.78 88888.00 2015-03-18 11:50:19.750 077 12259.85 125.65 54593.78 88888.00 2015-03-18 11:50:19.875 077 12260.10 125.60 54593.80 88888.00 2015-03-18 11:50:20.000 077 12260.38 125.55 54593.80 88888.00 2015-03-18 11:50:20.125 077 12260.62 125.45 54593.85 88888.00 2015-03-18 11:50:20.250 077 12260.88 125.33 54593.95 88888.00 2015-03-18 11:50:20.375 077 12261.15 125.22 54594.03 88888.00 2015-03-18 11:50:20.500 077 12261.30 125.03 54594.07 88888.00 2015-03-18 11:50:20.625 077 12261.40 124.85 54594.15 88888.00 2015-03-18 11:50:20.750 077 12261.52 124.72 54594.28 88888.00 2015-03-18 11:50:20.875 077 12261.62 124.45 54594.38 88888.00 2015-03-18 11:50:21.000 077 12261.77 124.12 54594.45 88888.00 2015-03-18 11:50:21.125 077 12261.90 123.83 54594.57 88888.00 2015-03-18 11:50:21.250 077 12261.98 123.42 54594.72 88888.00 2015-03-18 11:50:21.375 077 12262.12 123.15 54594.85 88888.00 2015-03-18 11:50:21.500 077 12262.23 122.75 54594.97 88888.00 2015-03-18 11:50:21.625 077 12262.35 122.40 54595.07 88888.00 2015-03-18 11:50:21.750 077 12262.48 122.03 54595.20 88888.00 2015-03-18 11:50:21.875 077 12262.60 121.60 54595.30 88888.00 2015-03-18 11:50:22.000 077 12262.73 121.17 54595.40 88888.00 2015-03-18 11:50:22.125 077 12262.92 120.80 54595.53 88888.00 2015-03-18 11:50:22.250 077 12263.05 120.33 54595.65 88888.00 2015-03-18 11:50:22.375 077 12263.10 119.97 54595.75 88888.00 2015-03-18 11:50:22.500 077 12263.15 119.67 54595.88 88888.00 2015-03-18 11:50:22.625 077 12263.23 119.45 54596.00 88888.00 2015-03-18 11:50:22.750 077 12263.27 119.20 54596.07 88888.00 2015-03-18 11:50:22.875 077 12263.27 119.03 54596.15 88888.00 2015-03-18 11:50:23.000 077 12263.30 118.92 54596.28 88888.00 2015-03-18 11:50:23.125 077 12263.25 118.90 54596.43 88888.00 2015-03-18 11:50:23.250 077 12263.10 118.85 54596.47 88888.00 2015-03-18 11:50:23.375 077 12263.02 118.83 54596.55 88888.00 2015-03-18 11:50:23.500 077 12263.00 118.85 54596.65 88888.00 2015-03-18 11:50:23.625 077 12262.90 118.88 54596.70 88888.00 2015-03-18 11:50:23.750 077 12262.70 118.92 54596.75 88888.00 2015-03-18 11:50:23.875 077 12262.52 119.08 54596.78 88888.00 2015-03-18 11:50:24.000 077 12262.42 119.22 54596.82 88888.00 2015-03-18 11:50:24.125 077 12262.38 119.40 54596.88 88888.00 2015-03-18 11:50:24.250 077 12262.33 119.70 54596.93 88888.00 2015-03-18 11:50:24.375 077 12262.20 119.97 54596.90 88888.00 2015-03-18 11:50:24.500 077 12262.08 120.30 54596.90 88888.00 2015-03-18 11:50:24.625 077 12261.90 120.67 54596.93 88888.00 2015-03-18 11:50:24.750 077 12261.70 121.03 54596.93 88888.00 2015-03-18 11:50:24.875 077 12261.62 121.42 54596.95 88888.00 2015-03-18 11:50:25.000 077 12261.52 121.83 54596.95 88888.00 2015-03-18 11:50:25.125 077 12261.30 122.25 54596.95 88888.00 2015-03-18 11:50:25.250 077 12261.10 122.67 54596.97 88888.00 2015-03-18 11:50:25.375 077 12261.02 123.05 54596.95 88888.00 2015-03-18 11:50:25.500 077 12260.98 123.42 54596.95 88888.00 2015-03-18 11:50:25.625 077 12260.90 123.75 54596.93 88888.00 2015-03-18 11:50:25.750 077 12260.85 124.05 54596.90 88888.00 2015-03-18 11:50:25.875 077 12260.85 124.33 54596.88 88888.00 2015-03-18 11:50:26.000 077 12260.83 124.53 54596.85 88888.00 2015-03-18 11:50:26.125 077 12260.92 124.72 54596.88 88888.00 2015-03-18 11:50:26.250 077 12261.02 124.72 54596.90 88888.00 2015-03-18 11:50:26.375 077 12261.05 124.72 54596.88 88888.00 2015-03-18 11:50:26.500 077 12261.10 124.72 54596.88 88888.00 2015-03-18 11:50:26.625 077 12261.23 124.65 54596.95 88888.00 2015-03-18 11:50:26.750 077 12261.30 124.53 54596.95 88888.00 2015-03-18 11:50:26.875 077 12261.38 124.30 54596.97 88888.00 2015-03-18 11:50:27.000 077 12261.52 124.10 54597.00 88888.00 2015-03-18 11:50:27.125 077 12261.73 123.92 54597.05 88888.00 2015-03-18 11:50:27.250 077 12262.00 123.65 54597.10 88888.00 2015-03-18 11:50:27.375 077 12262.20 123.42 54597.15 88888.00 2015-03-18 11:50:27.500 077 12262.30 123.17 54597.20 88888.00 2015-03-18 11:50:27.625 077 12262.45 123.03 54597.25 88888.00 2015-03-18 11:50:27.750 077 12262.52 122.83 54597.25 88888.00 2015-03-18 11:50:27.875 077 12262.60 122.62 54597.28 88888.00 2015-03-18 11:50:28.000 077 12262.75 122.47 54597.35 88888.00 2015-03-18 11:50:28.125 077 12262.95 122.33 54597.35 88888.00 2015-03-18 11:50:28.250 077 12263.12 122.15 54597.38 88888.00 2015-03-18 11:50:28.375 077 12263.27 122.08 54597.38 88888.00 2015-03-18 11:50:28.500 077 12263.40 121.92 54597.35 88888.00 2015-03-18 11:50:28.625 077 12263.62 121.80 54597.38 88888.00 2015-03-18 11:50:28.750 077 12263.90 121.70 54597.40 88888.00 2015-03-18 11:50:28.875 077 12264.10 121.58 54597.35 88888.00 2015-03-18 11:50:29.000 077 12264.38 121.42 54597.35 88888.00 2015-03-18 11:50:29.125 077 12264.55 121.30 54597.30 88888.00 2015-03-18 11:50:29.250 077 12264.67 121.17 54597.25 88888.00 2015-03-18 11:50:29.375 077 12264.88 121.10 54597.22 88888.00 2015-03-18 11:50:29.500 077 12265.17 121.03 54597.20 88888.00 2015-03-18 11:50:29.625 077 12265.40 120.95 54597.20 88888.00 2015-03-18 11:50:29.750 077 12265.52 120.88 54597.15 88888.00 2015-03-18 11:50:29.875 077 12265.70 120.85 54597.10 88888.00 2015-03-18 11:50:30.000 077 12265.90 120.83 54597.05 88888.00 2015-03-18 11:50:30.125 077 12266.08 120.90 54597.03 88888.00 2015-03-18 11:50:30.250 077 12266.30 120.95 54597.00 88888.00 2015-03-18 11:50:30.375 077 12266.48 120.95 54596.90 88888.00 2015-03-18 11:50:30.500 077 12266.65 121.05 54596.88 88888.00 2015-03-18 11:50:30.625 077 12266.85 121.20 54596.82 88888.00 2015-03-18 11:50:30.750 077 12266.98 121.35 54596.78 88888.00 2015-03-18 11:50:30.875 077 12267.15 121.53 54596.75 88888.00 2015-03-18 11:50:31.000 077 12267.30 121.65 54596.62 88888.00 2015-03-18 11:50:31.125 077 12267.40 121.80 54596.60 88888.00 2015-03-18 11:50:31.250 077 12267.52 121.97 54596.50 88888.00 2015-03-18 11:50:31.375 077 12267.65 122.12 54596.45 88888.00 2015-03-18 11:50:31.500 077 12267.85 122.25 54596.38 88888.00 2015-03-18 11:50:31.625 077 12268.08 122.38 54596.28 88888.00 2015-03-18 11:50:31.750 077 12268.27 122.45 54596.20 88888.00 2015-03-18 11:50:31.875 077 12268.40 122.50 54596.12 88888.00 2015-03-18 11:50:32.000 077 12268.58 122.55 54596.05 88888.00 2015-03-18 11:50:32.125 077 12268.88 122.62 54596.03 88888.00 2015-03-18 11:50:32.250 077 12269.23 122.72 54595.95 88888.00 2015-03-18 11:50:32.375 077 12269.55 122.83 54595.90 88888.00 2015-03-18 11:50:32.500 077 12269.75 123.00 54595.82 88888.00 2015-03-18 11:50:32.625 077 12269.95 123.17 54595.80 88888.00 2015-03-18 11:50:32.750 077 12270.15 123.38 54595.78 88888.00 2015-03-18 11:50:32.875 077 12270.45 123.60 54595.75 88888.00 2015-03-18 11:50:33.000 077 12270.73 123.85 54595.72 88888.00 2015-03-18 11:50:33.125 077 12270.90 124.05 54595.72 88888.00 2015-03-18 11:50:33.250 077 12271.05 124.28 54595.68 88888.00 2015-03-18 11:50:33.375 077 12271.25 124.53 54595.65 88888.00 2015-03-18 11:50:33.500 077 12271.50 124.72 54595.68 88888.00 2015-03-18 11:50:33.625 077 12271.77 124.88 54595.70 88888.00 2015-03-18 11:50:33.750 077 12272.02 125.03 54595.68 88888.00 2015-03-18 11:50:33.875 077 12272.17 125.15 54595.65 88888.00 2015-03-18 11:50:34.000 077 12272.42 125.17 54595.65 88888.00 2015-03-18 11:50:34.125 077 12272.73 125.17 54595.62 88888.00 2015-03-18 11:50:34.250 077 12272.98 125.20 54595.60 88888.00 2015-03-18 11:50:34.375 077 12273.27 125.25 54595.65 88888.00 2015-03-18 11:50:34.500 077 12273.62 125.28 54595.68 88888.00 2015-03-18 11:50:34.625 077 12273.95 125.28 54595.68 88888.00 2015-03-18 11:50:34.750 077 12274.30 125.28 54595.62 88888.00 2015-03-18 11:50:34.875 077 12274.62 125.22 54595.62 88888.00 2015-03-18 11:50:35.000 077 12275.00 125.15 54595.62 88888.00 2015-03-18 11:50:35.125 077 12275.38 125.08 54595.68 88888.00 2015-03-18 11:50:35.250 077 12275.67 125.00 54595.70 88888.00 2015-03-18 11:50:35.375 077 12276.00 124.95 54595.72 88888.00 2015-03-18 11:50:35.500 077 12276.27 124.83 54595.75 88888.00 2015-03-18 11:50:35.625 077 12276.60 124.72 54595.80 88888.00 2015-03-18 11:50:35.750 077 12276.90 124.60 54595.82 88888.00 2015-03-18 11:50:35.875 077 12277.17 124.42 54595.88 88888.00 2015-03-18 11:50:36.000 077 12277.48 124.22 54595.88 88888.00 2015-03-18 11:50:36.125 077 12277.70 124.00 54595.97 88888.00 2015-03-18 11:50:36.250 077 12277.88 123.75 54596.05 88888.00 2015-03-18 11:50:36.375 077 12278.02 123.55 54596.07 88888.00 2015-03-18 11:50:36.500 077 12278.23 123.28 54596.12 88888.00 2015-03-18 11:50:36.625 077 12278.45 122.97 54596.20 88888.00 2015-03-18 11:50:36.750 077 12278.62 122.67 54596.22 88888.00 2015-03-18 11:50:36.875 077 12278.70 122.33 54596.30 88888.00 2015-03-18 11:50:37.000 077 12278.90 122.03 54596.38 88888.00 2015-03-18 11:50:37.125 077 12279.12 121.72 54596.43 88888.00 2015-03-18 11:50:37.250 077 12279.27 121.40 54596.55 88888.00 2015-03-18 11:50:37.375 077 12279.48 121.10 54596.60 88888.00 2015-03-18 11:50:37.500 077 12279.60 120.83 54596.68 88888.00 2015-03-18 11:50:37.625 077 12279.70 120.62 54596.78 88888.00 2015-03-18 11:50:37.750 077 12279.80 120.35 54596.80 88888.00 2015-03-18 11:50:37.875 077 12279.92 120.10 54596.85 88888.00 2015-03-18 11:50:38.000 077 12280.08 119.90 54596.93 88888.00 2015-03-18 11:50:38.125 077 12280.20 119.62 54596.97 88888.00 2015-03-18 11:50:38.250 077 12280.33 119.40 54597.07 88888.00 2015-03-18 11:50:38.375 077 12280.40 119.28 54597.15 88888.00 2015-03-18 11:50:38.500 077 12280.38 119.20 54597.22 88888.00 2015-03-18 11:50:38.625 077 12280.40 119.15 54597.30 88888.00 2015-03-18 11:50:38.750 077 12280.50 119.10 54597.38 88888.00 2015-03-18 11:50:38.875 077 12280.52 119.10 54597.40 88888.00 2015-03-18 11:50:39.000 077 12280.58 119.15 54597.45 88888.00 2015-03-18 11:50:39.125 077 12280.50 119.28 54597.53 88888.00 2015-03-18 11:50:39.250 077 12280.50 119.50 54597.57 88888.00 2015-03-18 11:50:39.375 077 12280.48 119.72 54597.60 88888.00 2015-03-18 11:50:39.500 077 12280.38 119.97 54597.65 88888.00 2015-03-18 11:50:39.625 077 12280.30 120.28 54597.70 88888.00 2015-03-18 11:50:39.750 077 12280.17 120.58 54597.75 88888.00 2015-03-18 11:50:39.875 077 12280.08 120.88 54597.75 88888.00 2015-03-18 11:50:40.000 077 12279.98 121.28 54597.78 88888.00 2015-03-18 11:50:40.125 077 12279.85 121.65 54597.85 88888.00 2015-03-18 11:50:40.250 077 12279.70 122.08 54597.85 88888.00 2015-03-18 11:50:40.375 077 12279.58 122.42 54597.88 88888.00 2015-03-18 11:50:40.500 077 12279.33 122.88 54597.90 88888.00 2015-03-18 11:50:40.625 077 12279.17 123.28 54597.90 88888.00 2015-03-18 11:50:40.750 077 12279.12 123.65 54597.95 88888.00 2015-03-18 11:50:40.875 077 12278.98 123.97 54597.95 88888.00 2015-03-18 11:50:41.000 077 12278.77 124.28 54597.97 88888.00 2015-03-18 11:50:41.125 077 12278.62 124.53 54597.95 88888.00 2015-03-18 11:50:41.250 077 12278.50 124.72 54597.97 88888.00 2015-03-18 11:50:41.375 077 12278.45 124.85 54597.97 88888.00 2015-03-18 11:50:41.500 077 12278.30 124.97 54598.03 88888.00 2015-03-18 11:50:41.625 077 12278.15 125.08 54598.03 88888.00 2015-03-18 11:50:41.750 077 12278.05 125.15 54598.03 88888.00 2015-03-18 11:50:41.875 077 12277.92 125.22 54598.03 88888.00 2015-03-18 11:50:42.000 077 12277.85 125.25 54598.03 88888.00 2015-03-18 11:50:42.125 077 12277.77 125.30 54598.07 88888.00 2015-03-18 11:50:42.250 077 12277.77 125.25 54598.12 88888.00 2015-03-18 11:50:42.375 077 12277.75 125.20 54598.10 88888.00 2015-03-18 11:50:42.500 077 12277.65 125.12 54598.15 88888.00 2015-03-18 11:50:42.625 077 12277.60 124.95 54598.18 88888.00 2015-03-18 11:50:42.750 077 12277.58 124.78 54598.22 88888.00 2015-03-18 11:50:42.875 077 12277.52 124.58 54598.30 88888.00 2015-03-18 11:50:43.000 077 12277.45 124.28 54598.32 88888.00 2015-03-18 11:50:43.125 077 12277.42 123.97 54598.38 88888.00 2015-03-18 11:50:43.250 077 12277.33 123.55 54598.43 88888.00 2015-03-18 11:50:43.375 077 12277.33 123.25 54598.45 88888.00 2015-03-18 11:50:43.500 077 12277.25 122.88 54598.53 88888.00 2015-03-18 11:50:43.625 077 12277.23 122.50 54598.60 88888.00 2015-03-18 11:50:43.750 077 12277.12 122.12 54598.65 88888.00 2015-03-18 11:50:43.875 077 12277.05 121.72 54598.70 88888.00 2015-03-18 11:50:44.000 077 12277.00 121.35 54598.75 88888.00 2015-03-18 11:50:44.125 077 12276.92 120.97 54598.82 88888.00 2015-03-18 11:50:44.250 077 12276.85 120.60 54598.88 88888.00 2015-03-18 11:50:44.375 077 12276.80 120.30 54598.90 88888.00 2015-03-18 11:50:44.500 077 12276.70 119.97 54598.95 88888.00 2015-03-18 11:50:44.625 077 12276.65 119.58 54599.03 88888.00 2015-03-18 11:50:44.750 077 12276.58 119.20 54599.07 88888.00 2015-03-18 11:50:44.875 077 12276.58 118.90 54599.10 88888.00 2015-03-18 11:50:45.000 077 12276.60 118.60 54599.18 88888.00 2015-03-18 11:50:45.125 077 12276.50 118.28 54599.20 88888.00 2015-03-18 11:50:45.250 077 12276.50 117.90 54599.25 88888.00 2015-03-18 11:50:45.375 077 12276.55 117.65 54599.28 88888.00 2015-03-18 11:50:45.500 077 12276.52 117.40 54599.32 88888.00 2015-03-18 11:50:45.625 077 12276.48 117.12 54599.38 88888.00 2015-03-18 11:50:45.750 077 12276.45 116.85 54599.35 88888.00 2015-03-18 11:50:45.875 077 12276.52 116.60 54599.38 88888.00 2015-03-18 11:50:46.000 077 12276.50 116.40 54599.43 88888.00 2015-03-18 11:50:46.125 077 12276.45 116.22 54599.47 88888.00 2015-03-18 11:50:46.250 077 12276.45 116.05 54599.47 88888.00 2015-03-18 11:50:46.375 077 12276.52 115.90 54599.50 88888.00 2015-03-18 11:50:46.500 077 12276.60 115.75 54599.47 88888.00 2015-03-18 11:50:46.625 077 12276.65 115.62 54599.45 88888.00 2015-03-18 11:50:46.750 077 12276.67 115.53 54599.47 88888.00 2015-03-18 11:50:46.875 077 12276.73 115.47 54599.47 88888.00 2015-03-18 11:50:47.000 077 12276.80 115.45 54599.45 88888.00 2015-03-18 11:50:47.125 077 12276.88 115.45 54599.43 88888.00 2015-03-18 11:50:47.250 077 12277.02 115.50 54599.40 88888.00 2015-03-18 11:50:47.375 077 12277.10 115.53 54599.38 88888.00 2015-03-18 11:50:47.500 077 12277.10 115.58 54599.35 88888.00 2015-03-18 11:50:47.625 077 12277.23 115.70 54599.35 88888.00 2015-03-18 11:50:47.750 077 12277.33 115.78 54599.32 88888.00 2015-03-18 11:50:47.875 077 12277.38 115.88 54599.30 88888.00 2015-03-18 11:50:48.000 077 12277.45 115.95 54599.30 88888.00 2015-03-18 11:50:48.125 077 12277.50 116.00 54599.28 88888.00 2015-03-18 11:50:48.250 077 12277.58 116.05 54599.25 88888.00 2015-03-18 11:50:48.375 077 12277.62 116.08 54599.25 88888.00 2015-03-18 11:50:48.500 077 12277.70 116.10 54599.22 88888.00 2015-03-18 11:50:48.625 077 12277.83 116.03 54599.20 88888.00 2015-03-18 11:50:48.750 077 12277.88 115.92 54599.15 88888.00 2015-03-18 11:50:48.875 077 12278.00 115.83 54599.10 88888.00 2015-03-18 11:50:49.000 077 12278.17 115.72 54599.10 88888.00 2015-03-18 11:50:49.125 077 12278.33 115.58 54599.12 88888.00 2015-03-18 11:50:49.250 077 12278.40 115.35 54599.12 88888.00 2015-03-18 11:50:49.375 077 12278.55 115.22 54599.07 88888.00 2015-03-18 11:50:49.500 077 12278.70 115.10 54599.07 88888.00 2015-03-18 11:50:49.625 077 12278.88 114.88 54599.05 88888.00 2015-03-18 11:50:49.750 077 12279.05 114.65 54599.05 88888.00 2015-03-18 11:50:49.875 077 12279.17 114.50 54599.07 88888.00 2015-03-18 11:50:50.000 077 12279.38 114.33 54599.07 88888.00 2015-03-18 11:50:50.125 077 12279.58 114.10 54599.10 88888.00 2015-03-18 11:50:50.250 077 12279.73 113.83 54599.07 88888.00 2015-03-18 11:50:50.375 077 12279.92 113.60 54599.05 88888.00 2015-03-18 11:50:50.500 077 12280.12 113.30 54599.07 88888.00 2015-03-18 11:50:50.625 077 12280.30 113.08 54599.12 88888.00 2015-03-18 11:50:50.750 077 12280.48 112.83 54599.15 88888.00 2015-03-18 11:50:50.875 077 12280.65 112.58 54599.15 88888.00 2015-03-18 11:50:51.000 077 12280.80 112.30 54599.18 88888.00 2015-03-18 11:50:51.125 077 12280.98 112.05 54599.20 88888.00 2015-03-18 11:50:51.250 077 12281.08 111.83 54599.22 88888.00 2015-03-18 11:50:51.375 077 12281.27 111.67 54599.28 88888.00 2015-03-18 11:50:51.500 077 12281.42 111.50 54599.30 88888.00 2015-03-18 11:50:51.625 077 12281.58 111.28 54599.30 88888.00 2015-03-18 11:50:51.750 077 12281.70 111.12 54599.38 88888.00 2015-03-18 11:50:51.875 077 12281.80 111.00 54599.45 88888.00 2015-03-18 11:50:52.000 077 12281.90 110.92 54599.47 88888.00 2015-03-18 11:50:52.125 077 12282.08 110.83 54599.50 88888.00 2015-03-18 11:50:52.250 077 12282.25 110.72 54599.53 88888.00 2015-03-18 11:50:52.375 077 12282.45 110.65 54599.55 88888.00 2015-03-18 11:50:52.500 077 12282.70 110.58 54599.57 88888.00 2015-03-18 11:50:52.625 077 12282.85 110.50 54599.60 88888.00 2015-03-18 11:50:52.750 077 12282.92 110.45 54599.62 88888.00 2015-03-18 11:50:52.875 077 12283.10 110.42 54599.62 88888.00 2015-03-18 11:50:53.000 077 12283.38 110.38 54599.62 88888.00 2015-03-18 11:50:53.125 077 12283.60 110.35 54599.65 88888.00 2015-03-18 11:50:53.250 077 12283.88 110.30 54599.65 88888.00 2015-03-18 11:50:53.375 077 12284.15 110.25 54599.65 88888.00 2015-03-18 11:50:53.500 077 12284.35 110.17 54599.68 88888.00 2015-03-18 11:50:53.625 077 12284.55 110.08 54599.70 88888.00 2015-03-18 11:50:53.750 077 12284.75 109.97 54599.70 88888.00 2015-03-18 11:50:53.875 077 12284.98 109.88 54599.72 88888.00 2015-03-18 11:50:54.000 077 12285.27 109.75 54599.72 88888.00 2015-03-18 11:50:54.125 077 12285.52 109.67 54599.72 88888.00 2015-03-18 11:50:54.250 077 12285.77 109.55 54599.75 88888.00 2015-03-18 11:50:54.375 077 12286.02 109.47 54599.75 88888.00 2015-03-18 11:50:54.500 077 12286.27 109.35 54599.75 88888.00 2015-03-18 11:50:54.625 077 12286.52 109.22 54599.78 88888.00 2015-03-18 11:50:54.750 077 12286.83 109.05 54599.80 88888.00 2015-03-18 11:50:54.875 077 12287.10 108.88 54599.80 88888.00 2015-03-18 11:50:55.000 077 12287.40 108.75 54599.82 88888.00 2015-03-18 11:50:55.125 077 12287.77 108.60 54599.90 88888.00 2015-03-18 11:50:55.250 077 12288.10 108.40 54599.90 88888.00 2015-03-18 11:50:55.375 077 12288.40 108.25 54599.88 88888.00 2015-03-18 11:50:55.500 077 12288.70 108.12 54599.88 88888.00 2015-03-18 11:50:55.625 077 12289.02 108.00 54599.93 88888.00 2015-03-18 11:50:55.750 077 12289.38 107.92 54599.97 88888.00 2015-03-18 11:50:55.875 077 12289.70 107.90 54599.95 88888.00 2015-03-18 11:50:56.000 077 12290.05 107.88 54599.95 88888.00 2015-03-18 11:50:56.125 077 12290.27 107.90 54599.97 88888.00 2015-03-18 11:50:56.250 077 12290.40 107.97 54600.03 88888.00 2015-03-18 11:50:56.375 077 12290.52 108.12 54600.05 88888.00 2015-03-18 11:50:56.500 077 12290.58 108.40 54600.05 88888.00 2015-03-18 11:50:56.625 077 12290.55 108.72 54600.07 88888.00 2015-03-18 11:50:56.750 077 12290.55 109.00 54600.07 88888.00 2015-03-18 11:50:56.875 077 12290.50 109.30 54600.10 88888.00 2015-03-18 11:50:57.000 077 12290.38 109.65 54600.10 88888.00 2015-03-18 11:50:57.125 077 12290.17 110.03 54600.15 88888.00 2015-03-18 11:50:57.250 077 12289.92 110.45 54600.15 88888.00 2015-03-18 11:50:57.375 077 12289.85 110.88 54600.15 88888.00 2015-03-18 11:50:57.500 077 12289.67 111.30 54600.18 88888.00 2015-03-18 11:50:57.625 077 12289.45 111.75 54600.15 88888.00 2015-03-18 11:50:57.750 077 12289.27 112.15 54600.10 88888.00 2015-03-18 11:50:57.875 077 12289.10 112.53 54600.05 88888.00 2015-03-18 11:50:58.000 077 12289.00 112.88 54599.95 88888.00 2015-03-18 11:50:58.125 077 12288.90 113.30 54599.95 88888.00 2015-03-18 11:50:58.250 077 12288.80 113.78 54600.00 88888.00 2015-03-18 11:50:58.375 077 12288.75 114.15 54599.97 88888.00 2015-03-18 11:50:58.500 077 12288.67 114.58 54599.95 88888.00 2015-03-18 11:50:58.625 077 12288.55 115.10 54599.90 88888.00 2015-03-18 11:50:58.750 077 12288.52 115.62 54599.85 88888.00 2015-03-18 11:50:58.875 077 12288.52 116.15 54599.82 88888.00 2015-03-18 11:50:59.000 077 12288.38 116.70 54599.78 88888.00 2015-03-18 11:50:59.125 077 12288.25 117.28 54599.72 88888.00 2015-03-18 11:50:59.250 077 12288.20 117.75 54599.70 88888.00 2015-03-18 11:50:59.375 077 12288.23 118.17 54599.68 88888.00 2015-03-18 11:50:59.500 077 12288.20 118.60 54599.65 88888.00 2015-03-18 11:50:59.625 077 12288.23 118.97 54599.60 88888.00 2015-03-18 11:50:59.750 077 12288.23 119.25 54599.53 88888.00 2015-03-18 11:50:59.875 077 12288.30 119.55 54599.55 88888.00 2015-03-18 11:51:00.000 077 12288.38 119.83 54599.47 88888.00 2015-03-18 11:51:00.125 077 12288.42 120.08 54599.47 88888.00 2015-03-18 11:51:00.250 077 12288.42 120.28 54599.43 88888.00 2015-03-18 11:51:00.375 077 12288.40 120.45 54599.40 88888.00 2015-03-18 11:51:00.500 077 12288.40 120.55 54599.38 88888.00 2015-03-18 11:51:00.625 077 12288.45 120.67 54599.38 88888.00 2015-03-18 11:51:00.750 077 12288.45 120.78 54599.38 88888.00 2015-03-18 11:51:00.875 077 12288.45 120.92 54599.38 88888.00 2015-03-18 11:51:01.000 077 12288.42 121.10 54599.40 88888.00 2015-03-18 11:51:01.125 077 12288.35 121.15 54599.38 88888.00 2015-03-18 11:51:01.250 077 12288.17 121.22 54599.40 88888.00 2015-03-18 11:51:01.375 077 12288.08 121.35 54599.40 88888.00 2015-03-18 11:51:01.500 077 12288.00 121.53 54599.45 88888.00 2015-03-18 11:51:01.625 077 12287.77 121.67 54599.47 88888.00 2015-03-18 11:51:01.750 077 12287.55 121.85 54599.50 88888.00 2015-03-18 11:51:01.875 077 12287.30 122.03 54599.55 88888.00 2015-03-18 11:51:02.000 077 12287.15 122.22 54599.57 88888.00 2015-03-18 11:51:02.125 077 12286.85 122.42 54599.60 88888.00 2015-03-18 11:51:02.250 077 12286.58 122.67 54599.62 88888.00 2015-03-18 11:51:02.375 077 12286.30 122.88 54599.65 88888.00 2015-03-18 11:51:02.500 077 12285.92 123.12 54599.70 88888.00 2015-03-18 11:51:02.625 077 12285.62 123.33 54599.75 88888.00 2015-03-18 11:51:02.750 077 12285.33 123.58 54599.80 88888.00 2015-03-18 11:51:02.875 077 12285.02 123.83 54599.85 88888.00 2015-03-18 11:51:03.000 077 12284.77 124.05 54599.85 88888.00 2015-03-18 11:51:03.125 077 12284.40 124.30 54599.93 88888.00 2015-03-18 11:51:03.250 077 12284.02 124.65 54600.00 88888.00 2015-03-18 11:51:03.375 077 12283.73 124.92 54600.05 88888.00 2015-03-18 11:51:03.500 077 12283.38 125.20 54600.07 88888.00 2015-03-18 11:51:03.625 077 12283.02 125.50 54600.10 88888.00 2015-03-18 11:51:03.750 077 12282.73 125.78 54600.12 88888.00 2015-03-18 11:51:03.875 077 12282.45 126.12 54600.18 88888.00 2015-03-18 11:51:04.000 077 12282.15 126.45 54600.20 88888.00 2015-03-18 11:51:04.125 077 12281.85 126.72 54600.25 88888.00 2015-03-18 11:51:04.250 077 12281.73 127.08 54600.30 88888.00 2015-03-18 11:51:04.375 077 12281.58 127.28 54600.30 88888.00 2015-03-18 11:51:04.500 077 12281.33 127.50 54600.32 88888.00 2015-03-18 11:51:04.625 077 12281.08 127.65 54600.32 88888.00 2015-03-18 11:51:04.750 077 12280.92 127.83 54600.35 88888.00 2015-03-18 11:51:04.875 077 12280.90 127.97 54600.38 88888.00 2015-03-18 11:51:05.000 077 12280.88 128.05 54600.35 88888.00 2015-03-18 11:51:05.125 077 12280.85 128.12 54600.38 88888.00 2015-03-18 11:51:05.250 077 12280.75 128.20 54600.40 88888.00 2015-03-18 11:51:05.375 077 12280.70 128.28 54600.43 88888.00 2015-03-18 11:51:05.500 077 12280.70 128.35 54600.43 88888.00 2015-03-18 11:51:05.625 077 12280.70 128.40 54600.43 88888.00 2015-03-18 11:51:05.750 077 12280.67 128.53 54600.45 88888.00 2015-03-18 11:51:05.875 077 12280.70 128.60 54600.45 88888.00 2015-03-18 11:51:06.000 077 12280.67 128.70 54600.45 88888.00 2015-03-18 11:51:06.125 077 12280.73 128.75 54600.45 88888.00 2015-03-18 11:51:06.250 077 12280.73 128.85 54600.47 88888.00 2015-03-18 11:51:06.375 077 12280.75 128.97 54600.50 88888.00 2015-03-18 11:51:06.500 077 12280.80 129.07 54600.47 88888.00 2015-03-18 11:51:06.625 077 12280.77 129.15 54600.45 88888.00 2015-03-18 11:51:06.750 077 12280.88 129.28 54600.47 88888.00 2015-03-18 11:51:06.875 077 12281.00 129.40 54600.47 88888.00 2015-03-18 11:51:07.000 077 12280.95 129.45 54600.45 88888.00 2015-03-18 11:51:07.125 077 12280.88 129.53 54600.53 88888.00 2015-03-18 11:51:07.250 077 12280.85 129.53 54600.57 88888.00 2015-03-18 11:51:07.375 077 12280.88 129.57 54600.60 88888.00 2015-03-18 11:51:07.500 077 12280.85 129.60 54600.60 88888.00 2015-03-18 11:51:07.625 077 12280.85 129.57 54600.57 88888.00 2015-03-18 11:51:07.750 077 12280.88 129.50 54600.60 88888.00 2015-03-18 11:51:07.875 077 12280.90 129.47 54600.65 88888.00 2015-03-18 11:51:08.000 077 12280.98 129.38 54600.68 88888.00 2015-03-18 11:51:08.125 077 12281.00 129.20 54600.68 88888.00 2015-03-18 11:51:08.250 077 12281.05 129.00 54600.72 88888.00 2015-03-18 11:51:08.375 077 12281.20 128.88 54600.75 88888.00 2015-03-18 11:51:08.500 077 12281.30 128.70 54600.75 88888.00 2015-03-18 11:51:08.625 077 12281.35 128.47 54600.78 88888.00 2015-03-18 11:51:08.750 077 12281.42 128.25 54600.82 88888.00 2015-03-18 11:51:08.875 077 12281.60 128.03 54600.82 88888.00 2015-03-18 11:51:09.000 077 12281.75 127.80 54600.82 88888.00 2015-03-18 11:51:09.125 077 12281.88 127.60 54600.88 88888.00 2015-03-18 11:51:09.250 077 12281.92 127.33 54600.93 88888.00 2015-03-18 11:51:09.375 077 12281.98 127.20 54600.93 88888.00 2015-03-18 11:51:09.500 077 12281.95 127.03 54600.93 88888.00 2015-03-18 11:51:09.625 077 12281.95 126.88 54600.95 88888.00 2015-03-18 11:51:09.750 077 12282.02 126.72 54601.03 88888.00 2015-03-18 11:51:09.875 077 12282.10 126.55 54601.07 88888.00 2015-03-18 11:51:10.000 077 12282.12 126.40 54601.07 88888.00 2015-03-18 11:51:10.125 077 12282.15 126.28 54601.05 88888.00 2015-03-18 11:51:10.250 077 12282.20 126.08 54601.10 88888.00 2015-03-18 11:51:10.375 077 12282.17 125.97 54601.12 88888.00 2015-03-18 11:51:10.500 077 12282.17 125.85 54601.15 88888.00 2015-03-18 11:51:10.625 077 12282.23 125.72 54601.18 88888.00 2015-03-18 11:51:10.750 077 12282.27 125.67 54601.20 88888.00 2015-03-18 11:51:10.875 077 12282.27 125.60 54601.20 88888.00 2015-03-18 11:51:11.000 077 12282.30 125.53 54601.20 88888.00 2015-03-18 11:51:11.125 077 12282.27 125.50 54601.22 88888.00 2015-03-18 11:51:11.250 077 12282.15 125.45 54601.28 88888.00 2015-03-18 11:51:11.375 077 12282.25 125.45 54601.28 88888.00 2015-03-18 11:51:11.500 077 12282.25 125.40 54601.30 88888.00 2015-03-18 11:51:11.625 077 12282.12 125.38 54601.30 88888.00 2015-03-18 11:51:11.750 077 12282.05 125.35 54601.35 88888.00 2015-03-18 11:51:11.875 077 12282.00 125.25 54601.38 88888.00 2015-03-18 11:51:12.000 077 12281.90 125.15 54601.40 88888.00 2015-03-18 11:51:12.125 077 12281.80 125.05 54601.47 88888.00 2015-03-18 11:51:12.250 077 12281.67 124.88 54601.55 88888.00 2015-03-18 11:51:12.375 077 12281.60 124.75 54601.57 88888.00 2015-03-18 11:51:12.500 077 12281.55 124.53 54601.60 88888.00 2015-03-18 11:51:12.625 077 12281.33 124.28 54601.62 88888.00 2015-03-18 11:51:12.750 077 12281.23 124.08 54601.65 88888.00 2015-03-18 11:51:12.875 077 12281.12 123.90 54601.70 88888.00 2015-03-18 11:51:13.000 077 12281.08 123.62 54601.72 88888.00 2015-03-18 11:51:13.125 077 12281.00 123.33 54601.75 88888.00 2015-03-18 11:51:13.250 077 12280.85 123.03 54601.82 88888.00 2015-03-18 11:51:13.375 077 12280.80 122.80 54601.88 88888.00 2015-03-18 11:51:13.500 077 12280.80 122.50 54601.90 88888.00 2015-03-18 11:51:13.625 077 12280.83 122.22 54601.90 88888.00 2015-03-18 11:51:13.750 077 12280.88 121.95 54601.90 88888.00 2015-03-18 11:51:13.875 077 12280.88 121.67 54601.95 88888.00 2015-03-18 11:51:14.000 077 12280.92 121.42 54601.95 88888.00 2015-03-18 11:51:14.125 077 12281.00 121.20 54601.95 88888.00 2015-03-18 11:51:14.250 077 12281.08 120.97 54601.95 88888.00 2015-03-18 11:51:14.375 077 12281.17 120.83 54601.95 88888.00 2015-03-18 11:51:14.500 077 12281.30 120.70 54601.90 88888.00 2015-03-18 11:51:14.625 077 12281.42 120.58 54601.88 88888.00 2015-03-18 11:51:14.750 077 12281.60 120.42 54601.85 88888.00 2015-03-18 11:51:14.875 077 12281.77 120.30 54601.85 88888.00 2015-03-18 11:51:15.000 077 12281.88 120.08 54601.80 88888.00 2015-03-18 11:51:15.125 077 12281.98 119.92 54601.80 88888.00 2015-03-18 11:51:15.250 077 12282.10 119.67 54601.78 88888.00 2015-03-18 11:51:15.375 077 12282.27 119.53 54601.78 88888.00 2015-03-18 11:51:15.500 077 12282.48 119.35 54601.78 88888.00 2015-03-18 11:51:15.625 077 12282.70 119.12 54601.75 88888.00 2015-03-18 11:51:15.750 077 12282.92 118.90 54601.70 88888.00 2015-03-18 11:51:15.875 077 12283.15 118.62 54601.68 88888.00 2015-03-18 11:51:16.000 077 12283.35 118.38 54601.65 88888.00 2015-03-18 11:51:16.125 077 12283.62 118.12 54601.62 88888.00 2015-03-18 11:51:16.250 077 12283.95 117.83 54601.60 88888.00 2015-03-18 11:51:16.375 077 12284.33 117.60 54601.57 88888.00 2015-03-18 11:51:16.500 077 12284.58 117.38 54601.55 88888.00 2015-03-18 11:51:16.625 077 12284.80 117.10 54601.53 88888.00 2015-03-18 11:51:16.750 077 12285.05 116.88 54601.47 88888.00 2015-03-18 11:51:16.875 077 12285.35 116.67 54601.45 88888.00 2015-03-18 11:51:17.000 077 12285.65 116.42 54601.40 88888.00 2015-03-18 11:51:17.125 077 12285.90 116.22 54601.38 88888.00 2015-03-18 11:51:17.250 077 12286.17 115.92 54601.32 88888.00 2015-03-18 11:51:17.375 077 12286.48 115.80 54601.28 88888.00 2015-03-18 11:51:17.500 077 12286.67 115.62 54601.25 88888.00 2015-03-18 11:51:17.625 077 12286.92 115.40 54601.22 88888.00 2015-03-18 11:51:17.750 077 12287.15 115.20 54601.20 88888.00 2015-03-18 11:51:17.875 077 12287.33 115.05 54601.20 88888.00 2015-03-18 11:51:18.000 077 12287.58 114.88 54601.25 88888.00 2015-03-18 11:51:18.125 077 12287.80 114.67 54601.25 88888.00 2015-03-18 11:51:18.250 077 12287.92 114.42 54601.28 88888.00 2015-03-18 11:51:18.375 077 12288.00 114.30 54601.30 88888.00 2015-03-18 11:51:18.500 077 12288.12 114.08 54601.30 88888.00 2015-03-18 11:51:18.625 077 12288.25 113.83 54601.30 88888.00 2015-03-18 11:51:18.750 077 12288.38 113.62 54601.32 88888.00 2015-03-18 11:51:18.875 077 12288.50 113.45 54601.38 88888.00 2015-03-18 11:51:19.000 077 12288.67 113.28 54601.40 88888.00 2015-03-18 11:51:19.125 077 12288.80 113.08 54601.43 88888.00 2015-03-18 11:51:19.250 077 12289.05 112.83 54601.45 88888.00 2015-03-18 11:51:19.375 077 12289.30 112.70 54601.45 88888.00 2015-03-18 11:51:19.500 077 12289.45 112.55 54601.45 88888.00 2015-03-18 11:51:19.625 077 12289.67 112.40 54601.47 88888.00 2015-03-18 11:51:19.750 077 12289.92 112.25 54601.47 88888.00 2015-03-18 11:51:19.875 077 12290.15 112.10 54601.47 88888.00 2015-03-18 11:51:20.000 077 12290.38 112.00 54601.47 88888.00 2015-03-18 11:51:20.125 077 12290.55 111.92 54601.50 88888.00 2015-03-18 11:51:20.250 077 12290.73 111.90 54601.53 88888.00 2015-03-18 11:51:20.375 077 12290.90 111.95 54601.53 88888.00 2015-03-18 11:51:20.500 077 12291.02 112.03 54601.50 88888.00 2015-03-18 11:51:20.625 077 12291.12 112.17 54601.50 88888.00 2015-03-18 11:51:20.750 077 12291.23 112.33 54601.53 88888.00 2015-03-18 11:51:20.875 077 12291.25 112.53 54601.53 88888.00 2015-03-18 11:51:21.000 077 12291.15 112.83 54601.55 88888.00 2015-03-18 11:51:21.125 077 12290.88 113.20 54601.60 88888.00 2015-03-18 11:51:21.250 077 12290.50 113.67 54601.65 88888.00 2015-03-18 11:51:21.375 077 12290.17 114.08 54601.68 88888.00 2015-03-18 11:51:21.500 077 12289.75 114.55 54601.68 88888.00 2015-03-18 11:51:21.625 077 12289.27 115.10 54601.75 88888.00 2015-03-18 11:51:21.750 077 12288.85 115.65 54601.82 88888.00 2015-03-18 11:51:21.875 077 12288.45 116.20 54601.88 88888.00 2015-03-18 11:51:22.000 077 12288.02 116.80 54601.90 88888.00 2015-03-18 11:51:22.125 077 12287.55 117.40 54602.00 88888.00 2015-03-18 11:51:22.250 077 12287.08 118.03 54602.03 88888.00 2015-03-18 11:51:22.375 077 12286.73 118.50 54602.07 88888.00 2015-03-18 11:51:22.500 077 12286.38 119.08 54602.10 88888.00 2015-03-18 11:51:22.625 077 12286.05 119.55 54602.18 88888.00 2015-03-18 11:51:22.750 077 12285.75 120.05 54602.25 88888.00 2015-03-18 11:51:22.875 077 12285.50 120.53 54602.30 88888.00 2015-03-18 11:51:23.000 077 12285.27 120.92 54602.35 88888.00 2015-03-18 11:51:23.125 077 12284.98 121.30 54602.43 88888.00 2015-03-18 11:51:23.250 077 12284.70 121.65 54602.53 88888.00 2015-03-18 11:51:23.375 077 12284.55 121.92 54602.65 88888.00 2015-03-18 11:51:23.500 077 12284.48 122.15 54602.78 88888.00 2015-03-18 11:51:23.625 077 12284.38 122.35 54602.90 88888.00 2015-03-18 11:51:23.750 077 12284.25 122.47 54603.03 88888.00 2015-03-18 11:51:23.875 077 12284.15 122.58 54603.18 88888.00 2015-03-18 11:51:24.000 077 12284.05 122.65 54603.35 88888.00 2015-03-18 11:51:24.125 077 12283.95 122.70 54603.55 88888.00 2015-03-18 11:51:24.250 077 12283.73 122.67 54603.75 88888.00 2015-03-18 11:51:24.375 077 12283.60 122.62 54603.90 88888.00 2015-03-18 11:51:24.500 077 12283.50 122.55 54604.05 88888.00 2015-03-18 11:51:24.625 077 12283.38 122.40 54604.20 88888.00 2015-03-18 11:51:24.750 077 12283.27 122.17 54604.40 88888.00 2015-03-18 11:51:24.875 077 12283.23 121.92 54604.53 88888.00 2015-03-18 11:51:25.000 077 12283.23 121.60 54604.72 88888.00 2015-03-18 11:51:25.125 077 12283.20 121.22 54604.90 88888.00 2015-03-18 11:51:25.250 077 12283.25 120.75 54605.10 88888.00 2015-03-18 11:51:25.375 077 12283.33 120.35 54605.25 88888.00 2015-03-18 11:51:25.500 077 12283.33 119.90 54605.43 88888.00 2015-03-18 11:51:25.625 077 12283.35 119.50 54605.60 88888.00 2015-03-18 11:51:25.750 077 12283.33 119.10 54605.75 88888.00 2015-03-18 11:51:25.875 077 12283.30 118.72 54605.90 88888.00 2015-03-18 11:51:26.000 077 12283.30 118.40 54606.03 88888.00 2015-03-18 11:51:26.125 077 12283.35 118.15 54606.22 88888.00 2015-03-18 11:51:26.250 077 12283.48 117.90 54606.38 88888.00 2015-03-18 11:51:26.375 077 12283.52 117.80 54606.47 88888.00 2015-03-18 11:51:26.500 077 12283.50 117.72 54606.57 88888.00 2015-03-18 11:51:26.625 077 12283.48 117.65 54606.68 88888.00 2015-03-18 11:51:26.750 077 12283.52 117.72 54606.78 88888.00 2015-03-18 11:51:26.875 077 12283.45 117.88 54606.88 88888.00 2015-03-18 11:51:27.000 077 12283.33 118.00 54606.97 88888.00 2015-03-18 11:51:27.125 077 12283.20 118.25 54607.07 88888.00 2015-03-18 11:51:27.250 077 12282.95 118.50 54607.18 88888.00 2015-03-18 11:51:27.375 077 12282.73 118.75 54607.22 88888.00 2015-03-18 11:51:27.500 077 12282.48 119.10 54607.32 88888.00 2015-03-18 11:51:27.625 077 12282.25 119.47 54607.40 88888.00 2015-03-18 11:51:27.750 077 12282.00 119.92 54607.50 88888.00 2015-03-18 11:51:27.875 077 12281.65 120.28 54607.57 88888.00 2015-03-18 11:51:28.000 077 12281.33 120.65 54607.62 88888.00 2015-03-18 11:51:28.125 077 12281.02 121.03 54607.70 88888.00 2015-03-18 11:51:28.250 077 12280.65 121.45 54607.78 88888.00 2015-03-18 11:51:28.375 077 12280.33 121.70 54607.80 88888.00 2015-03-18 11:51:28.500 077 12280.12 122.08 54607.85 88888.00 2015-03-18 11:51:28.625 077 12279.95 122.33 54607.93 88888.00 2015-03-18 11:51:28.750 077 12279.67 122.50 54607.97 88888.00 2015-03-18 11:51:28.875 077 12279.42 122.62 54608.03 88888.00 2015-03-18 11:51:29.000 077 12279.23 122.70 54608.03 88888.00 2015-03-18 11:51:29.125 077 12279.12 122.72 54608.07 88888.00 2015-03-18 11:51:29.250 077 12279.02 122.78 54608.18 88888.00 2015-03-18 11:51:29.375 077 12279.10 122.78 54608.20 88888.00 2015-03-18 11:51:29.500 077 12279.10 122.70 54608.25 88888.00 2015-03-18 11:51:29.625 077 12279.10 122.60 54608.30 88888.00 2015-03-18 11:51:29.750 077 12279.15 122.53 54608.30 88888.00 2015-03-18 11:51:29.875 077 12279.20 122.47 54608.35 88888.00 2015-03-18 11:51:30.000 077 12279.30 122.42 54608.43 88888.00 2015-03-18 11:51:30.125 077 12279.50 122.42 54608.50 88888.00 2015-03-18 11:51:30.250 077 12279.67 122.35 54608.55 88888.00 2015-03-18 11:51:30.375 077 12279.75 122.35 54608.60 88888.00 2015-03-18 11:51:30.500 077 12279.80 122.35 54608.62 88888.00 2015-03-18 11:51:30.625 077 12279.92 122.35 54608.72 88888.00 2015-03-18 11:51:30.750 077 12280.08 122.38 54608.78 88888.00 2015-03-18 11:51:30.875 077 12280.25 122.40 54608.85 88888.00 2015-03-18 11:51:31.000 077 12280.40 122.40 54608.90 88888.00 2015-03-18 11:51:31.125 077 12280.52 122.40 54608.93 88888.00 2015-03-18 11:51:31.250 077 12280.62 122.38 54609.03 88888.00 2015-03-18 11:51:31.375 077 12280.88 122.38 54609.07 88888.00 2015-03-18 11:51:31.500 077 12281.15 122.33 54609.12 88888.00 2015-03-18 11:51:31.625 077 12281.40 122.22 54609.18 88888.00 2015-03-18 11:51:31.750 077 12281.55 122.12 54609.28 88888.00 2015-03-18 11:51:31.875 077 12281.70 122.05 54609.38 88888.00 2015-03-18 11:51:32.000 077 12281.95 121.92 54609.47 88888.00 2015-03-18 11:51:32.125 077 12282.23 121.78 54609.60 88888.00 2015-03-18 11:51:32.250 077 12282.40 121.58 54609.72 88888.00 2015-03-18 11:51:32.375 077 12282.60 121.42 54609.78 88888.00 2015-03-18 11:51:32.500 077 12282.83 121.17 54609.88 88888.00 2015-03-18 11:51:32.625 077 12283.10 120.90 54609.97 88888.00 2015-03-18 11:51:32.750 077 12283.38 120.62 54610.10 88888.00 2015-03-18 11:51:32.875 077 12283.60 120.28 54610.22 88888.00 2015-03-18 11:51:33.000 077 12283.83 119.95 54610.38 88888.00 2015-03-18 11:51:33.125 077 12283.95 119.60 54610.50 88888.00 2015-03-18 11:51:33.250 077 12284.08 119.22 54610.68 88888.00 2015-03-18 11:51:33.375 077 12284.20 118.95 54610.80 88888.00 2015-03-18 11:51:33.500 077 12284.27 118.65 54610.97 88888.00 2015-03-18 11:51:33.625 077 12284.27 118.40 54611.15 88888.00 2015-03-18 11:51:33.750 077 12284.20 118.15 54611.28 88888.00 2015-03-18 11:51:33.875 077 12284.12 117.92 54611.45 88888.00 2015-03-18 11:51:34.000 077 12283.98 117.72 54611.65 88888.00 2015-03-18 11:51:34.125 077 12283.75 117.62 54611.90 88888.00 2015-03-18 11:51:34.250 077 12283.52 117.53 54612.10 88888.00 2015-03-18 11:51:34.375 077 12283.35 117.50 54612.25 88888.00 2015-03-18 11:51:34.500 077 12283.05 117.45 54612.45 88888.00 2015-03-18 11:51:34.625 077 12282.73 117.47 54612.60 88888.00 2015-03-18 11:51:34.750 077 12282.42 117.55 54612.80 88888.00 2015-03-18 11:51:34.875 077 12282.20 117.60 54612.95 88888.00 2015-03-18 11:51:35.000 077 12282.00 117.67 54613.10 88888.00 2015-03-18 11:51:35.125 077 12281.80 117.80 54613.28 88888.00 2015-03-18 11:51:35.250 077 12281.62 117.95 54613.47 88888.00 2015-03-18 11:51:35.375 077 12281.45 118.08 54613.60 88888.00 2015-03-18 11:51:35.500 077 12281.20 118.22 54613.70 88888.00 2015-03-18 11:51:35.625 077 12280.90 118.38 54613.85 88888.00 2015-03-18 11:51:35.750 077 12280.75 118.47 54613.97 88888.00 2015-03-18 11:51:35.875 077 12280.52 118.62 54614.12 88888.00 2015-03-18 11:51:36.000 077 12280.38 118.83 54614.28 88888.00 2015-03-18 11:51:36.125 077 12280.25 119.00 54614.38 88888.00 2015-03-18 11:51:36.250 077 12280.02 119.15 54614.47 88888.00 2015-03-18 11:51:36.375 077 12279.95 119.33 54614.57 88888.00 2015-03-18 11:51:36.500 077 12279.85 119.53 54614.68 88888.00 2015-03-18 11:51:36.625 077 12279.65 119.65 54614.80 88888.00 2015-03-18 11:51:36.750 077 12279.58 119.80 54614.90 88888.00 2015-03-18 11:51:36.875 077 12279.55 119.88 54614.97 88888.00 2015-03-18 11:51:37.000 077 12279.52 119.95 54615.07 88888.00 2015-03-18 11:51:37.125 077 12279.55 120.00 54615.20 88888.00 2015-03-18 11:51:37.250 077 12279.55 119.97 54615.28 88888.00 2015-03-18 11:51:37.375 077 12279.58 119.92 54615.32 88888.00 2015-03-18 11:51:37.500 077 12279.62 119.83 54615.43 88888.00 2015-03-18 11:51:37.625 077 12279.62 119.67 54615.50 88888.00 2015-03-18 11:51:37.750 077 12279.70 119.55 54615.62 88888.00 2015-03-18 11:51:37.875 077 12279.77 119.40 54615.75 88888.00 2015-03-18 11:51:38.000 077 12279.75 119.25 54615.82 88888.00 2015-03-18 11:51:38.125 077 12279.73 119.10 54615.93 88888.00 2015-03-18 11:51:38.250 077 12279.80 118.95 54616.05 88888.00 2015-03-18 11:51:38.375 077 12279.90 118.85 54616.15 88888.00 2015-03-18 11:51:38.500 077 12279.90 118.67 54616.25 88888.00 2015-03-18 11:51:38.625 077 12279.90 118.45 54616.35 88888.00 2015-03-18 11:51:38.750 077 12279.98 118.28 54616.45 88888.00 2015-03-18 11:51:38.875 077 12280.05 118.10 54616.53 88888.00 2015-03-18 11:51:39.000 077 12280.08 117.95 54616.57 88888.00 2015-03-18 11:51:39.125 077 12280.12 117.83 54616.68 88888.00 2015-03-18 11:51:39.250 077 12280.15 117.62 54616.78 88888.00 2015-03-18 11:51:39.375 077 12280.27 117.53 54616.82 88888.00 2015-03-18 11:51:39.500 077 12280.35 117.38 54616.93 88888.00 2015-03-18 11:51:39.625 077 12280.48 117.17 54617.00 88888.00 2015-03-18 11:51:39.750 077 12280.55 116.92 54617.10 88888.00 2015-03-18 11:51:39.875 077 12280.65 116.70 54617.18 88888.00 2015-03-18 11:51:40.000 077 12280.73 116.47 54617.25 88888.00 2015-03-18 11:51:40.125 077 12280.85 116.25 54617.38 88888.00 2015-03-18 11:51:40.250 077 12280.85 115.97 54617.45 88888.00 2015-03-18 11:51:40.375 077 12280.92 115.75 54617.47 88888.00 2015-03-18 11:51:40.500 077 12280.98 115.53 54617.55 88888.00 2015-03-18 11:51:40.625 077 12281.02 115.30 54617.60 88888.00 2015-03-18 11:51:40.750 077 12281.12 115.05 54617.65 88888.00 2015-03-18 11:51:40.875 077 12281.27 114.80 54617.68 88888.00 2015-03-18 11:51:41.000 077 12281.45 114.58 54617.72 88888.00 2015-03-18 11:51:41.125 077 12281.58 114.35 54617.80 88888.00 2015-03-18 11:51:41.250 077 12281.70 114.10 54617.82 88888.00 2015-03-18 11:51:41.375 077 12281.85 113.92 54617.82 88888.00 2015-03-18 11:51:41.500 077 12282.02 113.72 54617.88 88888.00 2015-03-18 11:51:41.625 077 12282.15 113.53 54617.88 88888.00 2015-03-18 11:51:41.750 077 12282.30 113.33 54617.88 88888.00 2015-03-18 11:51:41.875 077 12282.45 113.15 54617.93 88888.00 2015-03-18 11:51:42.000 077 12282.55 112.90 54617.88 88888.00 2015-03-18 11:51:42.125 077 12282.70 112.72 54617.88 88888.00 2015-03-18 11:51:42.250 077 12282.90 112.50 54617.88 88888.00 2015-03-18 11:51:42.375 077 12283.02 112.40 54617.88 88888.00 2015-03-18 11:51:42.500 077 12283.05 112.28 54617.90 88888.00 2015-03-18 11:51:42.625 077 12283.15 112.22 54617.85 88888.00 2015-03-18 11:51:42.750 077 12283.20 112.17 54617.85 88888.00 2015-03-18 11:51:42.875 077 12283.25 112.17 54617.82 88888.00 2015-03-18 11:51:43.000 077 12283.25 112.15 54617.80 88888.00 2015-03-18 11:51:43.125 077 12283.27 112.22 54617.75 88888.00 2015-03-18 11:51:43.250 077 12283.23 112.35 54617.70 88888.00 2015-03-18 11:51:43.375 077 12283.12 112.50 54617.62 88888.00 2015-03-18 11:51:43.500 077 12283.00 112.72 54617.60 88888.00 2015-03-18 11:51:43.625 077 12282.85 113.03 54617.57 88888.00 2015-03-18 11:51:43.750 077 12282.62 113.38 54617.53 88888.00 2015-03-18 11:51:43.875 077 12282.40 113.80 54617.40 88888.00 2015-03-18 11:51:44.000 077 12282.15 114.25 54617.28 88888.00 2015-03-18 11:51:44.125 077 12281.95 114.78 54617.20 88888.00 2015-03-18 11:51:44.250 077 12281.70 115.38 54617.10 88888.00 2015-03-18 11:51:44.375 077 12281.45 115.88 54616.95 88888.00 2015-03-18 11:51:44.500 077 12281.12 116.40 54616.85 88888.00 2015-03-18 11:51:44.625 077 12280.90 116.97 54616.70 88888.00 2015-03-18 11:51:44.750 077 12280.75 117.58 54616.57 88888.00 2015-03-18 11:51:44.875 077 12280.55 118.22 54616.45 88888.00 2015-03-18 11:51:45.000 077 12280.30 118.85 54616.35 88888.00 2015-03-18 11:51:45.125 077 12280.05 119.42 54616.20 88888.00 2015-03-18 11:51:45.250 077 12279.90 120.08 54616.07 88888.00 2015-03-18 11:51:45.375 077 12279.77 120.58 54615.97 88888.00 2015-03-18 11:51:45.500 077 12279.65 121.08 54615.85 88888.00 2015-03-18 11:51:45.625 077 12279.58 121.62 54615.70 88888.00 2015-03-18 11:51:45.750 077 12279.52 122.10 54615.62 88888.00 2015-03-18 11:51:45.875 077 12279.45 122.47 54615.50 88888.00 2015-03-18 11:51:46.000 077 12279.40 122.85 54615.38 88888.00 2015-03-18 11:51:46.125 077 12279.48 123.20 54615.28 88888.00 2015-03-18 11:51:46.250 077 12279.58 123.58 54615.18 88888.00 2015-03-18 11:51:46.375 077 12279.70 123.88 54615.12 88888.00 2015-03-18 11:51:46.500 077 12279.73 124.10 54614.97 88888.00 2015-03-18 11:51:46.625 077 12279.80 124.40 54614.93 88888.00 2015-03-18 11:51:46.750 077 12279.98 124.62 54614.82 88888.00 2015-03-18 11:51:46.875 077 12280.15 124.83 54614.72 88888.00 2015-03-18 11:51:47.000 077 12280.27 124.97 54614.65 88888.00 2015-03-18 11:51:47.125 077 12280.45 125.20 54614.65 88888.00 2015-03-18 11:51:47.250 077 12280.58 125.38 54614.57 88888.00 2015-03-18 11:51:47.375 077 12280.75 125.50 54614.50 88888.00 2015-03-18 11:51:47.500 077 12280.92 125.60 54614.45 88888.00 2015-03-18 11:51:47.625 077 12281.05 125.70 54614.43 88888.00 2015-03-18 11:51:47.750 077 12281.17 125.80 54614.38 88888.00 2015-03-18 11:51:47.875 077 12281.33 125.90 54614.35 88888.00 2015-03-18 11:51:48.000 077 12281.50 125.95 54614.32 88888.00 2015-03-18 11:51:48.125 077 12281.65 126.03 54614.30 88888.00 2015-03-18 11:51:48.250 077 12281.83 126.08 54614.30 88888.00 2015-03-18 11:51:48.375 077 12282.00 126.15 54614.30 88888.00 2015-03-18 11:51:48.500 077 12282.12 126.25 54614.30 88888.00 2015-03-18 11:51:48.625 077 12282.30 126.42 54614.30 88888.00 2015-03-18 11:51:48.750 077 12282.35 126.62 54614.32 88888.00 2015-03-18 11:51:48.875 077 12282.30 126.92 54614.35 88888.00 2015-03-18 11:51:49.000 077 12282.15 127.20 54614.40 88888.00 2015-03-18 11:51:49.125 077 12282.00 127.58 54614.43 88888.00 2015-03-18 11:51:49.250 077 12281.75 128.00 54614.47 88888.00 2015-03-18 11:51:49.375 077 12281.52 128.38 54614.55 88888.00 2015-03-18 11:51:49.500 077 12281.15 128.80 54614.57 88888.00 2015-03-18 11:51:49.625 077 12280.80 129.18 54614.62 88888.00 2015-03-18 11:51:49.750 077 12280.48 129.57 54614.68 88888.00 2015-03-18 11:51:49.875 077 12280.10 130.00 54614.78 88888.00 2015-03-18 11:51:50.000 077 12279.70 130.35 54614.85 88888.00 2015-03-18 11:51:50.125 077 12279.27 130.68 54614.90 88888.00 2015-03-18 11:51:50.250 077 12278.83 131.03 54614.93 88888.00 2015-03-18 11:51:50.375 077 12278.40 131.30 54615.00 88888.00 2015-03-18 11:51:50.500 077 12277.90 131.55 54615.05 88888.00 2015-03-18 11:51:50.625 077 12277.45 131.80 54615.12 88888.00 2015-03-18 11:51:50.750 077 12276.95 132.07 54615.18 88888.00 2015-03-18 11:51:50.875 077 12276.45 132.40 54615.22 88888.00 2015-03-18 11:51:51.000 077 12275.95 132.68 54615.25 88888.00 2015-03-18 11:51:51.125 077 12275.50 132.97 54615.30 88888.00 2015-03-18 11:51:51.250 077 12274.98 133.30 54615.35 88888.00 2015-03-18 11:51:51.375 077 12274.50 133.55 54615.35 88888.00 2015-03-18 11:51:51.500 077 12274.05 133.80 54615.40 88888.00 2015-03-18 11:51:51.625 077 12273.70 134.05 54615.43 88888.00 2015-03-18 11:51:51.750 077 12273.38 134.28 54615.43 88888.00 2015-03-18 11:51:51.875 077 12273.02 134.45 54615.47 88888.00 2015-03-18 11:51:52.000 077 12272.77 134.60 54615.47 88888.00 2015-03-18 11:51:52.125 077 12272.60 134.75 54615.47 88888.00 2015-03-18 11:51:52.250 077 12272.35 134.85 54615.45 88888.00 2015-03-18 11:51:52.375 077 12272.15 134.93 54615.47 88888.00 2015-03-18 11:51:52.500 077 12272.02 134.95 54615.47 88888.00 2015-03-18 11:51:52.625 077 12271.85 134.95 54615.47 88888.00 2015-03-18 11:51:52.750 077 12271.62 134.93 54615.50 88888.00 2015-03-18 11:51:52.875 077 12271.45 134.88 54615.50 88888.00 2015-03-18 11:51:53.000 077 12271.35 134.82 54615.53 88888.00 2015-03-18 11:51:53.125 077 12271.35 134.75 54615.55 88888.00 2015-03-18 11:51:53.250 077 12271.25 134.62 54615.60 88888.00 2015-03-18 11:51:53.375 077 12271.27 134.57 54615.60 88888.00 2015-03-18 11:51:53.500 077 12271.25 134.45 54615.62 88888.00 2015-03-18 11:51:53.625 077 12271.25 134.28 54615.62 88888.00 2015-03-18 11:51:53.750 077 12271.23 134.12 54615.60 88888.00 2015-03-18 11:51:53.875 077 12271.23 133.97 54615.65 88888.00 2015-03-18 11:51:54.000 077 12271.25 133.78 54615.70 88888.00 2015-03-18 11:51:54.125 077 12271.30 133.57 54615.75 88888.00 2015-03-18 11:51:54.250 077 12271.33 133.35 54615.80 88888.00 2015-03-18 11:51:54.375 077 12271.50 133.15 54615.80 88888.00 2015-03-18 11:51:54.500 077 12271.60 132.90 54615.85 88888.00 2015-03-18 11:51:54.625 077 12271.70 132.68 54615.88 88888.00 2015-03-18 11:51:54.750 077 12271.80 132.40 54615.90 88888.00 2015-03-18 11:51:54.875 077 12271.92 132.12 54615.90 88888.00 2015-03-18 11:51:55.000 077 12272.02 131.90 54615.90 88888.00 2015-03-18 11:51:55.125 077 12272.20 131.62 54615.90 88888.00 2015-03-18 11:51:55.250 077 12272.42 131.30 54615.93 88888.00 2015-03-18 11:51:55.375 077 12272.62 131.10 54615.90 88888.00 2015-03-18 11:51:55.500 077 12272.83 130.85 54615.93 88888.00 2015-03-18 11:51:55.625 077 12273.08 130.62 54615.93 88888.00 2015-03-18 11:51:55.750 077 12273.33 130.38 54615.90 88888.00 2015-03-18 11:51:55.875 077 12273.65 130.15 54615.88 88888.00 2015-03-18 11:51:56.000 077 12273.95 129.95 54615.85 88888.00 2015-03-18 11:51:56.125 077 12274.23 129.72 54615.85 88888.00 2015-03-18 11:51:56.250 077 12274.50 129.50 54615.85 88888.00 2015-03-18 11:51:56.375 077 12274.73 129.40 54615.85 88888.00 2015-03-18 11:51:56.500 077 12274.98 129.25 54615.80 88888.00 2015-03-18 11:51:56.625 077 12275.23 129.10 54615.80 88888.00 2015-03-18 11:51:56.750 077 12275.42 129.03 54615.80 88888.00 2015-03-18 11:51:56.875 077 12275.67 128.93 54615.82 88888.00 2015-03-18 11:51:57.000 077 12275.83 128.85 54615.80 88888.00 2015-03-18 11:51:57.125 077 12276.00 128.78 54615.82 88888.00 2015-03-18 11:51:57.250 077 12276.08 128.65 54615.85 88888.00 2015-03-18 11:51:57.375 077 12276.12 128.60 54615.85 88888.00 2015-03-18 11:51:57.500 077 12276.10 128.50 54615.82 88888.00 2015-03-18 11:51:57.625 077 12276.12 128.40 54615.82 88888.00 2015-03-18 11:51:57.750 077 12276.20 128.22 54615.80 88888.00 2015-03-18 11:51:57.875 077 12276.30 128.05 54615.82 88888.00 2015-03-18 11:51:58.000 077 12276.35 127.88 54615.80 88888.00 2015-03-18 11:51:58.125 077 12276.33 127.65 54615.82 88888.00 2015-03-18 11:51:58.250 077 12276.33 127.38 54615.82 88888.00 2015-03-18 11:51:58.375 077 12276.33 127.17 54615.80 88888.00 2015-03-18 11:51:58.500 077 12276.38 126.95 54615.78 88888.00 2015-03-18 11:51:58.625 077 12276.40 126.72 54615.78 88888.00 2015-03-18 11:51:58.750 077 12276.45 126.53 54615.72 88888.00 2015-03-18 11:51:58.875 077 12276.58 126.33 54615.70 88888.00 2015-03-18 11:51:59.000 077 12276.65 126.12 54615.65 88888.00 2015-03-18 11:51:59.125 077 12276.77 126.00 54615.62 88888.00 2015-03-18 11:51:59.250 077 12276.90 125.83 54615.55 88888.00 2015-03-18 11:51:59.375 077 12277.05 125.75 54615.53 88888.00 2015-03-18 11:51:59.500 077 12277.27 125.62 54615.45 88888.00 2015-03-18 11:51:59.625 077 12277.50 125.53 54615.38 88888.00 2015-03-18 11:51:59.750 077 12277.65 125.42 54615.38 88888.00 2015-03-18 11:51:59.875 077 12277.90 125.30 54615.40 88888.00 2015-03-18 11:52:00.000 077 12278.10 125.12 54615.32 88888.00 2015-03-18 11:52:00.125 077 12278.33 124.95 54615.22 88888.00 2015-03-18 11:52:00.250 077 12278.62 124.75 54615.22 88888.00 2015-03-18 11:52:00.375 077 12278.90 124.60 54615.15 88888.00 2015-03-18 11:52:00.500 077 12279.20 124.42 54615.15 88888.00 2015-03-18 11:52:00.625 077 12279.52 124.28 54615.07 88888.00 2015-03-18 11:52:00.750 077 12279.85 124.12 54615.03 88888.00 2015-03-18 11:52:00.875 077 12280.17 123.97 54614.95 88888.00 2015-03-18 11:52:01.000 077 12280.50 123.92 54614.93 88888.00 2015-03-18 11:52:01.125 077 12280.80 123.85 54614.90 88888.00 2015-03-18 11:52:01.250 077 12281.15 123.78 54614.85 88888.00 2015-03-18 11:52:01.375 077 12281.52 123.80 54614.80 88888.00 2015-03-18 11:52:01.500 077 12281.85 123.75 54614.70 88888.00 2015-03-18 11:52:01.625 077 12282.23 123.75 54614.57 88888.00 2015-03-18 11:52:01.750 077 12282.58 123.75 54614.53 88888.00 2015-03-18 11:52:01.875 077 12282.90 123.78 54614.45 88888.00 2015-03-18 11:52:02.000 077 12283.25 123.83 54614.38 88888.00 2015-03-18 11:52:02.125 077 12283.67 123.92 54614.32 88888.00 2015-03-18 11:52:02.250 077 12284.02 123.97 54614.28 88888.00 2015-03-18 11:52:02.375 077 12284.38 124.05 54614.22 88888.00 2015-03-18 11:52:02.500 077 12284.75 124.17 54614.15 88888.00 2015-03-18 11:52:02.625 077 12285.00 124.30 54614.07 88888.00 2015-03-18 11:52:02.750 077 12285.30 124.42 54614.05 88888.00 2015-03-18 11:52:02.875 077 12285.55 124.53 54614.03 88888.00 2015-03-18 11:52:03.000 077 12285.73 124.62 54613.97 88888.00 2015-03-18 11:52:03.125 077 12285.90 124.70 54613.95 88888.00 2015-03-18 11:52:03.250 077 12286.00 124.78 54613.97 88888.00 2015-03-18 11:52:03.375 077 12286.05 124.88 54613.97 88888.00 2015-03-18 11:52:03.500 077 12286.05 125.03 54613.97 88888.00 2015-03-18 11:52:03.625 077 12286.00 125.15 54614.00 88888.00 2015-03-18 11:52:03.750 077 12285.88 125.25 54614.00 88888.00 2015-03-18 11:52:03.875 077 12285.75 125.35 54614.05 88888.00 2015-03-18 11:52:04.000 077 12285.62 125.45 54614.05 88888.00 2015-03-18 11:52:04.125 077 12285.58 125.53 54614.07 88888.00 2015-03-18 11:52:04.250 077 12285.42 125.60 54614.15 88888.00 2015-03-18 11:52:04.375 077 12285.30 125.62 54614.20 88888.00 2015-03-18 11:52:04.500 077 12285.10 125.62 54614.28 88888.00 2015-03-18 11:52:04.625 077 12284.88 125.62 54614.35 88888.00 2015-03-18 11:52:04.750 077 12284.65 125.62 54614.40 88888.00 2015-03-18 11:52:04.875 077 12284.42 125.62 54614.50 88888.00 2015-03-18 11:52:05.000 077 12284.08 125.55 54614.57 88888.00 2015-03-18 11:52:05.125 077 12283.73 125.50 54614.72 88888.00 2015-03-18 11:52:05.250 077 12283.30 125.45 54614.90 88888.00 2015-03-18 11:52:05.375 077 12282.95 125.38 54615.00 88888.00 2015-03-18 11:52:05.500 077 12282.52 125.25 54615.10 88888.00 2015-03-18 11:52:05.625 077 12282.12 125.10 54615.25 88888.00 2015-03-18 11:52:05.750 077 12281.73 124.88 54615.38 88888.00 2015-03-18 11:52:05.875 077 12281.45 124.72 54615.50 88888.00 2015-03-18 11:52:06.000 077 12281.15 124.45 54615.62 88888.00 2015-03-18 11:52:06.125 077 12280.88 124.22 54615.78 88888.00 2015-03-18 11:52:06.250 077 12280.65 123.95 54615.90 88888.00 2015-03-18 11:52:06.375 077 12280.48 123.78 54615.97 88888.00 2015-03-18 11:52:06.500 077 12280.33 123.50 54616.05 88888.00 2015-03-18 11:52:06.625 077 12280.15 123.22 54616.15 88888.00 2015-03-18 11:52:06.750 077 12280.02 123.03 54616.20 88888.00 2015-03-18 11:52:06.875 077 12279.85 122.80 54616.25 88888.00 2015-03-18 11:52:07.000 077 12279.77 122.60 54616.32 88888.00 2015-03-18 11:52:07.125 077 12279.83 122.47 54616.38 88888.00 2015-03-18 11:52:07.250 077 12279.80 122.33 54616.38 88888.00 2015-03-18 11:52:07.375 077 12279.88 122.25 54616.38 88888.00 2015-03-18 11:52:07.500 077 12279.92 122.17 54616.35 88888.00 2015-03-18 11:52:07.625 077 12279.95 122.15 54616.35 88888.00 2015-03-18 11:52:07.750 077 12279.95 122.17 54616.35 88888.00 2015-03-18 11:52:07.875 077 12280.02 122.20 54616.32 88888.00 2015-03-18 11:52:08.000 077 12280.12 122.25 54616.30 88888.00 2015-03-18 11:52:08.125 077 12280.17 122.35 54616.28 88888.00 2015-03-18 11:52:08.250 077 12280.17 122.45 54616.28 88888.00 2015-03-18 11:52:08.375 077 12280.23 122.60 54616.25 88888.00 2015-03-18 11:52:08.500 077 12280.25 122.80 54616.20 88888.00 2015-03-18 11:52:08.625 077 12280.30 123.05 54616.18 88888.00 2015-03-18 11:52:08.750 077 12280.30 123.35 54616.10 88888.00 2015-03-18 11:52:08.875 077 12280.25 123.67 54616.05 88888.00 2015-03-18 11:52:09.000 077 12280.12 124.00 54616.00 88888.00 2015-03-18 11:52:09.125 077 12280.05 124.45 54615.95 88888.00 2015-03-18 11:52:09.250 077 12279.98 124.92 54615.90 88888.00 2015-03-18 11:52:09.375 077 12279.95 125.35 54615.82 88888.00 2015-03-18 11:52:09.500 077 12279.85 125.83 54615.75 88888.00 2015-03-18 11:52:09.625 077 12279.67 126.35 54615.68 88888.00 2015-03-18 11:52:09.750 077 12279.52 126.90 54615.60 88888.00 2015-03-18 11:52:09.875 077 12279.42 127.45 54615.53 88888.00 2015-03-18 11:52:10.000 077 12279.25 128.00 54615.43 88888.00 2015-03-18 11:52:10.125 077 12279.10 128.57 54615.35 88888.00 2015-03-18 11:52:10.250 077 12278.90 129.20 54615.28 88888.00 2015-03-18 11:52:10.375 077 12278.77 129.68 54615.20 88888.00 2015-03-18 11:52:10.500 077 12278.67 130.25 54615.15 88888.00 2015-03-18 11:52:10.625 077 12278.50 130.78 54615.07 88888.00 2015-03-18 11:52:10.750 077 12278.33 131.22 54615.00 88888.00 2015-03-18 11:52:10.875 077 12278.15 131.65 54614.90 88888.00 2015-03-18 11:52:11.000 077 12277.98 132.10 54614.82 88888.00 2015-03-18 11:52:11.125 077 12277.85 132.57 54614.80 88888.00 2015-03-18 11:52:11.250 077 12277.70 133.10 54614.70 88888.00 2015-03-18 11:52:11.375 077 12277.65 133.45 54614.62 88888.00 2015-03-18 11:52:11.500 077 12277.55 133.85 54614.53 88888.00 2015-03-18 11:52:11.625 077 12277.55 134.28 54614.45 88888.00 2015-03-18 11:52:11.750 077 12277.52 134.60 54614.38 88888.00 2015-03-18 11:52:11.875 077 12277.50 134.95 54614.32 88888.00 2015-03-18 11:52:12.000 077 12277.55 135.25 54614.30 88888.00 2015-03-18 11:52:12.125 077 12277.48 135.53 54614.25 88888.00 2015-03-18 11:52:12.250 077 12277.45 135.82 54614.15 88888.00 2015-03-18 11:52:12.375 077 12277.50 136.07 54614.10 88888.00 2015-03-18 11:52:12.500 077 12277.52 136.25 54614.05 88888.00 2015-03-18 11:52:12.625 077 12277.58 136.38 54614.00 88888.00 2015-03-18 11:52:12.750 077 12277.62 136.53 54613.97 88888.00 2015-03-18 11:52:12.875 077 12277.58 136.57 54613.95 88888.00 2015-03-18 11:52:13.000 077 12277.52 136.55 54613.90 88888.00 2015-03-18 11:52:13.125 077 12277.50 136.53 54613.88 88888.00 2015-03-18 11:52:13.250 077 12277.48 136.40 54613.90 88888.00 2015-03-18 11:52:13.375 077 12277.55 136.30 54613.88 88888.00 2015-03-18 11:52:13.500 077 12277.55 136.10 54613.82 88888.00 2015-03-18 11:52:13.625 077 12277.58 135.88 54613.88 88888.00 2015-03-18 11:52:13.750 077 12277.65 135.60 54613.88 88888.00 2015-03-18 11:52:13.875 077 12277.73 135.28 54613.88 88888.00 2015-03-18 11:52:14.000 077 12277.77 134.93 54613.85 88888.00 2015-03-18 11:52:14.125 077 12277.83 134.55 54613.90 88888.00 2015-03-18 11:52:14.250 077 12277.90 134.12 54613.95 88888.00 2015-03-18 11:52:14.375 077 12278.00 133.75 54613.95 88888.00 2015-03-18 11:52:14.500 077 12278.10 133.38 54613.97 88888.00 2015-03-18 11:52:14.625 077 12278.23 132.97 54614.03 88888.00 2015-03-18 11:52:14.750 077 12278.30 132.60 54614.07 88888.00 2015-03-18 11:52:14.875 077 12278.35 132.28 54614.12 88888.00 2015-03-18 11:52:15.000 077 12278.42 132.00 54614.15 88888.00 2015-03-18 11:52:15.125 077 12278.45 131.80 54614.22 88888.00 2015-03-18 11:52:15.250 077 12278.45 131.55 54614.30 88888.00 2015-03-18 11:52:15.375 077 12278.45 131.43 54614.35 88888.00 2015-03-18 11:52:15.500 077 12278.42 131.28 54614.40 88888.00 2015-03-18 11:52:15.625 077 12278.33 131.18 54614.45 88888.00 2015-03-18 11:52:15.750 077 12278.25 131.10 54614.53 88888.00 2015-03-18 11:52:15.875 077 12278.20 131.05 54614.62 88888.00 2015-03-18 11:52:16.000 077 12278.12 130.97 54614.70 88888.00 2015-03-18 11:52:16.125 077 12278.00 130.90 54614.80 88888.00 2015-03-18 11:52:16.250 077 12277.83 130.85 54614.90 88888.00 2015-03-18 11:52:16.375 077 12277.73 130.82 54614.97 88888.00 2015-03-18 11:52:16.500 077 12277.65 130.80 54615.07 88888.00 2015-03-18 11:52:16.625 077 12277.55 130.80 54615.15 88888.00 2015-03-18 11:52:16.750 077 12277.42 130.78 54615.22 88888.00 2015-03-18 11:52:16.875 077 12277.25 130.80 54615.35 88888.00 2015-03-18 11:52:17.000 077 12277.17 130.82 54615.47 88888.00 2015-03-18 11:52:17.125 077 12277.10 130.90 54615.57 88888.00 2015-03-18 11:52:17.250 077 12277.00 130.97 54615.70 88888.00 2015-03-18 11:52:17.375 077 12276.98 130.95 54615.75 88888.00 2015-03-18 11:52:17.500 077 12276.98 130.95 54615.85 88888.00 2015-03-18 11:52:17.625 077 12277.00 130.95 54615.95 88888.00 2015-03-18 11:52:17.750 077 12276.98 130.90 54616.03 88888.00 2015-03-18 11:52:17.875 077 12276.95 130.78 54616.12 88888.00 2015-03-18 11:52:18.000 077 12276.92 130.68 54616.20 88888.00 2015-03-18 11:52:18.125 077 12276.98 130.55 54616.32 88888.00 2015-03-18 11:52:18.250 077 12277.00 130.35 54616.45 88888.00 2015-03-18 11:52:18.375 077 12277.08 130.22 54616.53 88888.00 2015-03-18 11:52:18.500 077 12277.17 130.05 54616.65 88888.00 2015-03-18 11:52:18.625 077 12277.30 129.85 54616.75 88888.00 2015-03-18 11:52:18.750 077 12277.42 129.65 54616.85 88888.00 2015-03-18 11:52:18.875 077 12277.55 129.43 54616.97 88888.00 2015-03-18 11:52:19.000 077 12277.62 129.15 54617.12 88888.00 2015-03-18 11:52:19.125 077 12277.70 128.90 54617.30 88888.00 2015-03-18 11:52:19.250 077 12277.75 128.68 54617.50 88888.00 2015-03-18 11:52:19.375 077 12277.83 128.43 54617.65 88888.00 2015-03-18 11:52:19.500 077 12277.85 128.12 54617.80 88888.00 2015-03-18 11:52:19.625 077 12277.88 127.85 54617.95 88888.00 2015-03-18 11:52:19.750 077 12277.90 127.53 54618.10 88888.00 2015-03-18 11:52:19.875 077 12278.00 127.17 54618.25 88888.00 2015-03-18 11:52:20.000 077 12278.08 126.78 54618.40 88888.00 2015-03-18 11:52:20.125 077 12278.17 126.40 54618.53 88888.00 2015-03-18 11:52:20.250 077 12278.30 125.95 54618.68 88888.00 2015-03-18 11:52:20.375 077 12278.42 125.62 54618.80 88888.00 2015-03-18 11:52:20.500 077 12278.55 125.25 54618.97 88888.00 2015-03-18 11:52:20.625 077 12278.73 124.88 54619.12 88888.00 2015-03-18 11:52:20.750 077 12278.98 124.47 54619.22 88888.00 2015-03-18 11:52:20.875 077 12279.20 124.08 54619.38 88888.00 2015-03-18 11:52:21.000 077 12279.40 123.67 54619.53 88888.00 2015-03-18 11:52:21.125 077 12279.60 123.30 54619.68 88888.00 2015-03-18 11:52:21.250 077 12279.80 122.85 54619.85 88888.00 2015-03-18 11:52:21.375 077 12280.08 122.60 54619.97 88888.00 2015-03-18 11:52:21.500 077 12280.25 122.25 54620.07 88888.00 2015-03-18 11:52:21.625 077 12280.45 121.90 54620.22 88888.00 2015-03-18 11:52:21.750 077 12280.67 121.62 54620.40 88888.00 2015-03-18 11:52:21.875 077 12280.80 121.40 54620.53 88888.00 2015-03-18 11:52:22.000 077 12280.88 121.28 54620.72 88888.00 2015-03-18 11:52:22.125 077 12280.88 121.15 54620.90 88888.00 2015-03-18 11:52:22.250 077 12280.85 121.08 54621.07 88888.00 2015-03-18 11:52:22.375 077 12280.88 121.03 54621.20 88888.00 2015-03-18 11:52:22.500 077 12280.92 121.03 54621.35 88888.00 2015-03-18 11:52:22.625 077 12280.92 121.03 54621.47 88888.00 2015-03-18 11:52:22.750 077 12281.00 121.03 54621.62 88888.00 2015-03-18 11:52:22.875 077 12281.10 121.03 54621.75 88888.00 2015-03-18 11:52:23.000 077 12281.17 121.03 54621.85 88888.00 2015-03-18 11:52:23.125 077 12281.23 121.00 54622.00 88888.00 2015-03-18 11:52:23.250 077 12281.27 120.90 54622.15 88888.00 2015-03-18 11:52:23.375 077 12281.42 120.85 54622.25 88888.00 2015-03-18 11:52:23.500 077 12281.58 120.72 54622.35 88888.00 2015-03-18 11:52:23.625 077 12281.67 120.58 54622.45 88888.00 2015-03-18 11:52:23.750 077 12281.73 120.42 54622.60 88888.00 2015-03-18 11:52:23.875 077 12281.77 120.33 54622.70 88888.00 2015-03-18 11:52:24.000 077 12281.85 120.15 54622.78 88888.00 2015-03-18 11:52:24.125 077 12281.85 120.03 54622.93 88888.00 2015-03-18 11:52:24.250 077 12281.80 119.83 54623.05 88888.00 2015-03-18 11:52:24.375 077 12281.85 119.70 54623.12 88888.00 2015-03-18 11:52:24.500 077 12281.85 119.50 54623.20 88888.00 2015-03-18 11:52:24.625 077 12281.83 119.35 54623.28 88888.00 2015-03-18 11:52:24.750 077 12281.77 119.15 54623.35 88888.00 2015-03-18 11:52:24.875 077 12281.65 119.03 54623.43 88888.00 2015-03-18 11:52:25.000 077 12281.62 118.90 54623.53 88888.00 2015-03-18 11:52:25.125 077 12281.65 118.78 54623.62 88888.00 2015-03-18 11:52:25.250 077 12281.58 118.65 54623.72 88888.00 2015-03-18 11:52:25.375 077 12281.50 118.53 54623.72 88888.00 2015-03-18 11:52:25.500 077 12281.45 118.45 54623.72 88888.00 2015-03-18 11:52:25.625 077 12281.48 118.38 54623.80 88888.00 2015-03-18 11:52:25.750 077 12281.58 118.30 54623.85 88888.00 2015-03-18 11:52:25.875 077 12281.65 118.22 54623.82 88888.00 2015-03-18 11:52:26.000 077 12281.67 118.17 54623.80 88888.00 2015-03-18 11:52:26.125 077 12281.75 118.15 54623.80 88888.00 2015-03-18 11:52:26.250 077 12281.88 118.15 54623.80 88888.00 2015-03-18 11:52:26.375 077 12282.00 118.12 54623.78 88888.00 2015-03-18 11:52:26.500 077 12282.17 118.12 54623.72 88888.00 2015-03-18 11:52:26.625 077 12282.40 118.15 54623.70 88888.00 2015-03-18 11:52:26.750 077 12282.60 118.15 54623.68 88888.00 2015-03-18 11:52:26.875 077 12282.85 118.17 54623.62 88888.00 2015-03-18 11:52:27.000 077 12283.15 118.25 54623.60 88888.00 2015-03-18 11:52:27.125 077 12283.50 118.30 54623.60 88888.00 2015-03-18 11:52:27.250 077 12283.83 118.33 54623.60 88888.00 2015-03-18 11:52:27.375 077 12284.02 118.38 54623.60 88888.00 2015-03-18 11:52:27.500 077 12284.15 118.42 54623.57 88888.00 2015-03-18 11:52:27.625 077 12284.27 118.53 54623.57 88888.00 2015-03-18 11:52:27.750 077 12284.35 118.62 54623.57 88888.00 2015-03-18 11:52:27.875 077 12284.35 118.80 54623.60 88888.00 2015-03-18 11:52:28.000 077 12284.42 118.97 54623.65 88888.00 2015-03-18 11:52:28.125 077 12284.38 119.20 54623.70 88888.00 2015-03-18 11:52:28.250 077 12284.17 119.38 54623.75 88888.00 2015-03-18 11:52:28.375 077 12284.02 119.58 54623.78 88888.00 2015-03-18 11:52:28.500 077 12283.90 119.85 54623.78 88888.00 2015-03-18 11:52:28.625 077 12283.67 120.12 54623.85 88888.00 2015-03-18 11:52:28.750 077 12283.45 120.40 54623.88 88888.00 2015-03-18 11:52:28.875 077 12283.17 120.67 54623.90 88888.00 2015-03-18 11:52:29.000 077 12282.85 120.85 54623.90 88888.00 2015-03-18 11:52:29.125 077 12282.62 121.05 54623.93 88888.00 2015-03-18 11:52:29.250 077 12282.33 121.25 54623.95 88888.00 2015-03-18 11:52:29.375 077 12282.20 121.40 54623.93 88888.00 2015-03-18 11:52:29.500 077 12282.08 121.53 54623.90 88888.00 2015-03-18 11:52:29.625 077 12281.95 121.60 54623.90 88888.00 2015-03-18 11:52:29.750 077 12281.85 121.62 54623.88 88888.00 2015-03-18 11:52:29.875 077 12281.75 121.62 54623.85 88888.00 2015-03-18 11:52:30.000 077 12281.67 121.55 54623.80 88888.00 2015-03-18 11:52:30.125 077 12281.67 121.50 54623.80 88888.00 2015-03-18 11:52:30.250 077 12281.60 121.45 54623.78 88888.00 2015-03-18 11:52:30.375 077 12281.58 121.45 54623.70 88888.00 2015-03-18 11:52:30.500 077 12281.58 121.45 54623.70 88888.00 2015-03-18 11:52:30.625 077 12281.52 121.45 54623.70 88888.00 2015-03-18 11:52:30.750 077 12281.50 121.45 54623.68 88888.00 2015-03-18 11:52:30.875 077 12281.52 121.42 54623.68 88888.00 2015-03-18 11:52:31.000 077 12281.45 121.50 54623.62 88888.00 2015-03-18 11:52:31.125 077 12281.42 121.55 54623.60 88888.00 2015-03-18 11:52:31.250 077 12281.38 121.62 54623.55 88888.00 2015-03-18 11:52:31.375 077 12281.35 121.65 54623.53 88888.00 2015-03-18 11:52:31.500 077 12281.33 121.67 54623.50 88888.00 2015-03-18 11:52:31.625 077 12281.38 121.70 54623.43 88888.00 2015-03-18 11:52:31.750 077 12281.45 121.67 54623.35 88888.00 2015-03-18 11:52:31.875 077 12281.50 121.65 54623.32 88888.00 2015-03-18 11:52:32.000 077 12281.62 121.65 54623.28 88888.00 2015-03-18 11:52:32.125 077 12281.73 121.62 54623.25 88888.00 2015-03-18 11:52:32.250 077 12281.88 121.58 54623.20 88888.00 2015-03-18 11:52:32.375 077 12282.05 121.55 54623.15 88888.00 2015-03-18 11:52:32.500 077 12282.17 121.50 54623.12 88888.00 2015-03-18 11:52:32.625 077 12282.33 121.42 54623.07 88888.00 2015-03-18 11:52:32.750 077 12282.45 121.38 54623.03 88888.00 2015-03-18 11:52:32.875 077 12282.60 121.35 54622.97 88888.00 2015-03-18 11:52:33.000 077 12282.80 121.28 54622.93 88888.00 2015-03-18 11:52:33.125 077 12283.00 121.25 54622.88 88888.00 2015-03-18 11:52:33.250 077 12283.17 121.15 54622.80 88888.00 2015-03-18 11:52:33.375 077 12283.35 121.08 54622.78 88888.00 2015-03-18 11:52:33.500 077 12283.50 120.97 54622.72 88888.00 2015-03-18 11:52:33.625 077 12283.77 120.92 54622.70 88888.00 2015-03-18 11:52:33.750 077 12284.00 120.88 54622.70 88888.00 2015-03-18 11:52:33.875 077 12284.17 120.78 54622.68 88888.00 2015-03-18 11:52:34.000 077 12284.35 120.70 54622.65 88888.00 2015-03-18 11:52:34.125 077 12284.55 120.58 54622.70 88888.00 2015-03-18 11:52:34.250 077 12284.73 120.47 54622.68 88888.00 2015-03-18 11:52:34.375 077 12284.85 120.47 54622.72 88888.00 2015-03-18 11:52:34.500 077 12284.92 120.47 54622.78 88888.00 2015-03-18 11:52:34.625 077 12285.00 120.55 54622.85 88888.00 2015-03-18 11:52:34.750 077 12285.05 120.62 54622.90 88888.00 2015-03-18 11:52:34.875 077 12285.10 120.75 54622.97 88888.00 2015-03-18 11:52:35.000 077 12285.10 120.88 54623.05 88888.00 2015-03-18 11:52:35.125 077 12285.05 121.10 54623.15 88888.00 2015-03-18 11:52:35.250 077 12284.92 121.30 54623.20 88888.00 2015-03-18 11:52:35.375 077 12284.85 121.53 54623.25 88888.00 2015-03-18 11:52:35.500 077 12284.77 121.78 54623.35 88888.00 2015-03-18 11:52:35.625 077 12284.58 122.10 54623.45 88888.00 2015-03-18 11:52:35.750 077 12284.33 122.40 54623.50 88888.00 2015-03-18 11:52:35.875 077 12284.10 122.72 54623.57 88888.00 2015-03-18 11:52:36.000 077 12283.95 123.08 54623.65 88888.00 2015-03-18 11:52:36.125 077 12283.75 123.42 54623.72 88888.00 2015-03-18 11:52:36.250 077 12283.52 123.80 54623.82 88888.00 2015-03-18 11:52:36.375 077 12283.42 124.05 54623.85 88888.00 2015-03-18 11:52:36.500 077 12283.25 124.35 54623.93 88888.00 2015-03-18 11:52:36.625 077 12283.02 124.62 54624.00 88888.00 2015-03-18 11:52:36.750 077 12282.88 124.85 54624.05 88888.00 2015-03-18 11:52:36.875 077 12282.80 125.08 54624.07 88888.00 2015-03-18 11:52:37.000 077 12282.60 125.22 54624.12 88888.00 2015-03-18 11:52:37.125 077 12282.42 125.35 54624.15 88888.00 2015-03-18 11:52:37.250 077 12282.30 125.45 54624.20 88888.00 2015-03-18 11:52:37.375 077 12282.27 125.50 54624.25 88888.00 2015-03-18 11:52:37.500 077 12282.25 125.50 54624.30 88888.00 2015-03-18 11:52:37.625 077 12282.23 125.47 54624.28 88888.00 2015-03-18 11:52:37.750 077 12282.30 125.47 54624.32 88888.00 2015-03-18 11:52:37.875 077 12282.30 125.40 54624.38 88888.00 2015-03-18 11:52:38.000 077 12282.30 125.28 54624.40 88888.00 2015-03-18 11:52:38.125 077 12282.45 125.17 54624.45 88888.00 2015-03-18 11:52:38.250 077 12282.55 124.97 54624.47 88888.00 2015-03-18 11:52:38.375 077 12282.70 124.85 54624.47 88888.00 2015-03-18 11:52:38.500 077 12282.77 124.72 54624.47 88888.00 2015-03-18 11:52:38.625 077 12282.95 124.55 54624.47 88888.00 2015-03-18 11:52:38.750 077 12283.00 124.35 54624.45 88888.00 2015-03-18 11:52:38.875 077 12283.12 124.17 54624.53 88888.00 2015-03-18 11:52:39.000 077 12283.27 124.00 54624.55 88888.00 2015-03-18 11:52:39.125 077 12283.40 123.88 54624.57 88888.00 2015-03-18 11:52:39.250 077 12283.50 123.75 54624.57 88888.00 2015-03-18 11:52:39.375 077 12283.73 123.70 54624.62 88888.00 2015-03-18 11:52:39.500 077 12283.88 123.58 54624.62 88888.00 2015-03-18 11:52:39.625 077 12283.95 123.50 54624.62 88888.00 2015-03-18 11:52:39.750 077 12284.05 123.47 54624.65 88888.00 2015-03-18 11:52:39.875 077 12284.17 123.53 54624.65 88888.00 2015-03-18 11:52:40.000 077 12284.38 123.55 54624.62 88888.00 2015-03-18 11:52:40.125 077 12284.45 123.60 54624.65 88888.00 2015-03-18 11:52:40.250 077 12284.52 123.67 54624.68 88888.00 2015-03-18 11:52:40.375 077 12284.70 123.75 54624.65 88888.00 2015-03-18 11:52:40.500 077 12284.85 123.83 54624.68 88888.00 2015-03-18 11:52:40.625 077 12284.90 123.95 54624.60 88888.00 2015-03-18 11:52:40.750 077 12285.05 124.08 54624.60 88888.00 2015-03-18 11:52:40.875 077 12285.25 124.17 54624.60 88888.00 2015-03-18 11:52:41.000 077 12285.38 124.33 54624.57 88888.00 2015-03-18 11:52:41.125 077 12285.48 124.45 54624.60 88888.00 2015-03-18 11:52:41.250 077 12285.52 124.60 54624.55 88888.00 2015-03-18 11:52:41.375 077 12285.55 124.75 54624.53 88888.00 2015-03-18 11:52:41.500 077 12285.62 124.92 54624.50 88888.00 2015-03-18 11:52:41.625 077 12285.73 125.10 54624.47 88888.00 2015-03-18 11:52:41.750 077 12285.73 125.30 54624.45 88888.00 2015-03-18 11:52:41.875 077 12285.75 125.42 54624.43 88888.00 2015-03-18 11:52:42.000 077 12285.83 125.58 54624.35 88888.00 2015-03-18 11:52:42.125 077 12285.95 125.70 54624.32 88888.00 2015-03-18 11:52:42.250 077 12286.05 125.88 54624.32 88888.00 2015-03-18 11:52:42.375 077 12286.17 126.05 54624.30 88888.00 2015-03-18 11:52:42.500 077 12286.20 126.20 54624.25 88888.00 2015-03-18 11:52:42.625 077 12286.30 126.30 54624.18 88888.00 2015-03-18 11:52:42.750 077 12286.35 126.30 54624.15 88888.00 2015-03-18 11:52:42.875 077 12286.45 126.35 54624.12 88888.00 2015-03-18 11:52:43.000 077 12286.50 126.33 54624.10 88888.00 2015-03-18 11:52:43.125 077 12286.55 126.28 54624.07 88888.00 2015-03-18 11:52:43.250 077 12286.65 126.10 54624.05 88888.00 2015-03-18 11:52:43.375 077 12286.73 125.97 54624.00 88888.00 2015-03-18 11:52:43.500 077 12286.80 125.78 54623.95 88888.00 2015-03-18 11:52:43.625 077 12287.00 125.53 54623.90 88888.00 2015-03-18 11:52:43.750 077 12287.17 125.28 54623.90 88888.00 2015-03-18 11:52:43.875 077 12287.30 124.97 54623.85 88888.00 2015-03-18 11:52:44.000 077 12287.48 124.65 54623.78 88888.00 2015-03-18 11:52:44.125 077 12287.73 124.30 54623.72 88888.00 2015-03-18 11:52:44.250 077 12287.98 123.85 54623.70 88888.00 2015-03-18 11:52:44.375 077 12288.20 123.53 54623.68 88888.00 2015-03-18 11:52:44.500 077 12288.40 123.15 54623.68 88888.00 2015-03-18 11:52:44.625 077 12288.60 122.75 54623.62 88888.00 2015-03-18 11:52:44.750 077 12288.85 122.40 54623.55 88888.00 2015-03-18 11:52:44.875 077 12289.02 122.10 54623.50 88888.00 2015-03-18 11:52:45.000 077 12289.23 121.83 54623.45 88888.00 2015-03-18 11:52:45.125 077 12289.50 121.62 54623.45 88888.00 2015-03-18 11:52:45.250 077 12289.67 121.45 54623.40 88888.00 2015-03-18 11:52:45.375 077 12289.83 121.35 54623.32 88888.00 2015-03-18 11:52:45.500 077 12289.95 121.25 54623.30 88888.00 2015-03-18 11:52:45.625 077 12290.05 121.17 54623.32 88888.00 2015-03-18 11:52:45.750 077 12290.08 121.17 54623.25 88888.00 2015-03-18 11:52:45.875 077 12290.15 121.25 54623.20 88888.00 2015-03-18 11:52:46.000 077 12290.23 121.33 54623.18 88888.00 2015-03-18 11:52:46.125 077 12290.17 121.53 54623.18 88888.00 2015-03-18 11:52:46.250 077 12290.05 121.70 54623.10 88888.00 2015-03-18 11:52:46.375 077 12289.95 121.90 54623.03 88888.00 2015-03-18 11:52:46.500 077 12289.80 122.17 54622.93 88888.00 2015-03-18 11:52:46.625 077 12289.65 122.45 54622.85 88888.00 2015-03-18 11:52:46.750 077 12289.50 122.78 54622.75 88888.00 2015-03-18 11:52:46.875 077 12289.35 123.12 54622.65 88888.00 2015-03-18 11:52:47.000 077 12289.20 123.53 54622.57 88888.00 2015-03-18 11:52:47.125 077 12288.88 123.95 54622.50 88888.00 2015-03-18 11:52:47.250 077 12288.58 124.35 54622.43 88888.00 2015-03-18 11:52:47.375 077 12288.38 124.75 54622.35 88888.00 2015-03-18 11:52:47.500 077 12288.00 125.17 54622.28 88888.00 2015-03-18 11:52:47.625 077 12287.55 125.58 54622.18 88888.00 2015-03-18 11:52:47.750 077 12287.15 125.97 54622.07 88888.00 2015-03-18 11:52:47.875 077 12286.77 126.38 54621.95 88888.00 2015-03-18 11:52:48.000 077 12286.38 126.75 54621.88 88888.00 2015-03-18 11:52:48.125 077 12285.98 127.20 54621.82 88888.00 2015-03-18 11:52:48.250 077 12285.50 127.67 54621.70 88888.00 2015-03-18 11:52:48.375 077 12285.02 128.03 54621.65 88888.00 2015-03-18 11:52:48.500 077 12284.58 128.45 54621.57 88888.00 2015-03-18 11:52:48.625 077 12284.15 128.85 54621.50 88888.00 2015-03-18 11:52:48.750 077 12283.77 129.30 54621.40 88888.00 2015-03-18 11:52:48.875 077 12283.30 129.72 54621.30 88888.00 2015-03-18 11:52:49.000 077 12282.83 130.12 54621.20 88888.00 2015-03-18 11:52:49.125 077 12282.38 130.57 54621.15 88888.00 2015-03-18 11:52:49.250 077 12281.98 131.07 54621.03 88888.00 2015-03-18 11:52:49.375 077 12281.67 131.40 54620.93 88888.00 2015-03-18 11:52:49.500 077 12281.38 131.82 54620.80 88888.00 2015-03-18 11:52:49.625 077 12281.02 132.22 54620.70 88888.00 2015-03-18 11:52:49.750 077 12280.80 132.65 54620.57 88888.00 2015-03-18 11:52:49.875 077 12280.58 133.05 54620.43 88888.00 2015-03-18 11:52:50.000 077 12280.40 133.45 54620.30 88888.00 2015-03-18 11:52:50.125 077 12280.30 133.85 54620.15 88888.00 2015-03-18 11:52:50.250 077 12280.17 134.28 54619.97 88888.00 2015-03-18 11:52:50.375 077 12280.10 134.55 54619.88 88888.00 2015-03-18 11:52:50.500 077 12280.08 134.93 54619.72 88888.00 2015-03-18 11:52:50.625 077 12280.10 135.25 54619.57 88888.00 2015-03-18 11:52:50.750 077 12280.10 135.57 54619.45 88888.00 2015-03-18 11:52:50.875 077 12280.10 135.93 54619.30 88888.00 2015-03-18 11:52:51.000 077 12280.12 136.28 54619.18 88888.00 2015-03-18 11:52:51.125 077 12280.23 136.55 54619.03 88888.00 2015-03-18 11:52:51.250 077 12280.27 136.72 54618.85 88888.00 2015-03-18 11:52:51.375 077 12280.38 136.88 54618.75 88888.00 2015-03-18 11:52:51.500 077 12280.50 137.03 54618.65 88888.00 2015-03-18 11:52:51.625 077 12280.73 137.12 54618.53 88888.00 2015-03-18 11:52:51.750 077 12280.88 137.20 54618.40 88888.00 2015-03-18 11:52:51.875 077 12280.98 137.22 54618.35 88888.00 2015-03-18 11:52:52.000 077 12281.15 137.22 54618.22 88888.00 2015-03-18 11:52:52.125 077 12281.33 137.18 54618.18 88888.00 2015-03-18 11:52:52.250 077 12281.42 137.10 54618.05 88888.00 2015-03-18 11:52:52.375 077 12281.62 137.00 54618.00 88888.00 2015-03-18 11:52:52.500 077 12281.90 136.88 54617.95 88888.00 2015-03-18 11:52:52.625 077 12282.17 136.65 54617.85 88888.00 2015-03-18 11:52:52.750 077 12282.38 136.38 54617.80 88888.00 2015-03-18 11:52:52.875 077 12282.65 136.10 54617.72 88888.00 2015-03-18 11:52:53.000 077 12282.90 135.80 54617.65 88888.00 2015-03-18 11:52:53.125 077 12283.17 135.47 54617.62 88888.00 2015-03-18 11:52:53.250 077 12283.55 135.05 54617.62 88888.00 2015-03-18 11:52:53.375 077 12283.92 134.80 54617.60 88888.00 2015-03-18 11:52:53.500 077 12284.23 134.40 54617.57 88888.00 2015-03-18 11:52:53.625 077 12284.50 133.95 54617.55 88888.00 2015-03-18 11:52:53.750 077 12284.83 133.53 54617.55 88888.00 2015-03-18 11:52:53.875 077 12285.20 133.03 54617.53 88888.00 2015-03-18 11:52:54.000 077 12285.52 132.53 54617.53 88888.00 2015-03-18 11:52:54.125 077 12285.83 132.05 54617.57 88888.00 2015-03-18 11:52:54.250 077 12286.23 131.55 54617.60 88888.00 2015-03-18 11:52:54.375 077 12286.67 131.20 54617.62 88888.00 2015-03-18 11:52:54.500 077 12287.12 130.75 54617.62 88888.00 2015-03-18 11:52:54.625 077 12287.38 130.30 54617.65 88888.00 2015-03-18 11:52:54.750 077 12287.75 129.85 54617.70 88888.00 2015-03-18 11:52:54.875 077 12288.20 129.50 54617.72 88888.00 2015-03-18 11:52:55.000 077 12288.65 129.10 54617.75 88888.00 2015-03-18 11:52:55.125 077 12289.00 128.72 54617.80 88888.00 2015-03-18 11:52:55.250 077 12289.23 128.28 54617.82 88888.00 2015-03-18 11:52:55.375 077 12289.65 128.03 54617.88 88888.00 2015-03-18 11:52:55.500 077 12290.02 127.70 54617.95 88888.00 2015-03-18 11:52:55.625 077 12290.25 127.42 54618.03 88888.00 2015-03-18 11:52:55.750 077 12290.48 127.20 54618.07 88888.00 2015-03-18 11:52:55.875 077 12290.70 127.00 54618.12 88888.00 2015-03-18 11:52:56.000 077 12290.95 126.80 54618.18 88888.00 2015-03-18 11:52:56.125 077 12291.17 126.60 54618.25 88888.00 2015-03-18 11:52:56.250 077 12291.35 126.42 54618.30 88888.00 2015-03-18 11:52:56.375 077 12291.52 126.38 54618.35 88888.00 2015-03-18 11:52:56.500 077 12291.67 126.30 54618.38 88888.00 2015-03-18 11:52:56.625 077 12291.80 126.30 54618.40 88888.00 2015-03-18 11:52:56.750 077 12291.90 126.30 54618.45 88888.00 2015-03-18 11:52:56.875 077 12291.98 126.28 54618.47 88888.00 2015-03-18 11:52:57.000 077 12292.17 126.25 54618.47 88888.00 2015-03-18 11:52:57.125 077 12292.38 126.30 54618.53 88888.00 2015-03-18 11:52:57.250 077 12292.48 126.28 54618.57 88888.00 2015-03-18 11:52:57.375 077 12292.55 126.30 54618.55 88888.00 2015-03-18 11:52:57.500 077 12292.62 126.33 54618.55 88888.00 2015-03-18 11:52:57.625 077 12292.73 126.42 54618.55 88888.00 2015-03-18 11:52:57.750 077 12292.80 126.53 54618.60 88888.00 2015-03-18 11:52:57.875 077 12292.83 126.65 54618.60 88888.00 2015-03-18 11:52:58.000 077 12292.80 126.83 54618.62 88888.00 2015-03-18 11:52:58.125 077 12292.73 127.08 54618.70 88888.00 2015-03-18 11:52:58.250 077 12292.58 127.35 54618.78 88888.00 2015-03-18 11:52:58.375 077 12292.42 127.65 54618.78 88888.00 2015-03-18 11:52:58.500 077 12292.15 128.00 54618.85 88888.00 2015-03-18 11:52:58.625 077 12291.88 128.40 54618.90 88888.00 2015-03-18 11:52:58.750 077 12291.60 128.80 54618.97 88888.00 2015-03-18 11:52:58.875 077 12291.27 129.18 54619.10 88888.00 2015-03-18 11:52:59.000 077 12290.92 129.55 54619.18 88888.00 2015-03-18 11:52:59.125 077 12290.60 129.88 54619.25 88888.00 2015-03-18 11:52:59.250 077 12290.30 130.22 54619.28 88888.00 2015-03-18 11:52:59.375 077 12290.17 130.43 54619.32 88888.00 2015-03-18 11:52:59.500 077 12289.98 130.68 54619.40 88888.00 2015-03-18 11:52:59.625 077 12289.70 130.88 54619.53 88888.00 2015-03-18 11:52:59.750 077 12289.55 131.07 54619.60 88888.00 2015-03-18 11:52:59.875 077 12289.27 131.22 54619.65 88888.00 2015-03-18 11:53:00.000 077 12289.00 131.35 54619.75 88888.00 2015-03-18 11:53:00.125 077 12288.77 131.50 54619.82 88888.00 2015-03-18 11:53:00.250 077 12288.60 131.62 54619.95 88888.00 2015-03-18 11:53:00.375 077 12288.40 131.70 54620.00 88888.00 2015-03-18 11:53:00.500 077 12288.23 131.72 54620.07 88888.00 2015-03-18 11:53:00.625 077 12288.02 131.75 54620.15 88888.00 2015-03-18 11:53:00.750 077 12287.90 131.75 54620.28 88888.00 2015-03-18 11:53:00.875 077 12287.83 131.72 54620.38 88888.00 2015-03-18 11:53:01.000 077 12287.70 131.65 54620.45 88888.00 2015-03-18 11:53:01.125 077 12287.58 131.55 54620.53 88888.00 2015-03-18 11:53:01.250 077 12287.50 131.43 54620.65 88888.00 2015-03-18 11:53:01.375 077 12287.55 131.35 54620.72 88888.00 2015-03-18 11:53:01.500 077 12287.58 131.25 54620.80 88888.00 2015-03-18 11:53:01.625 077 12287.60 131.15 54620.88 88888.00 2015-03-18 11:53:01.750 077 12287.70 131.03 54620.97 88888.00 2015-03-18 11:53:01.875 077 12287.80 130.82 54621.05 88888.00 2015-03-18 11:53:02.000 077 12287.98 130.57 54621.15 88888.00 2015-03-18 11:53:02.125 077 12288.17 130.32 54621.22 88888.00 2015-03-18 11:53:02.250 077 12288.35 130.00 54621.35 88888.00 2015-03-18 11:53:02.375 077 12288.58 129.78 54621.43 88888.00 2015-03-18 11:53:02.500 077 12288.80 129.45 54621.53 88888.00 2015-03-18 11:53:02.625 077 12289.02 129.07 54621.57 88888.00 2015-03-18 11:53:02.750 077 12289.27 128.72 54621.62 88888.00 2015-03-18 11:53:02.875 077 12289.52 128.38 54621.72 88888.00 2015-03-18 11:53:03.000 077 12289.77 128.07 54621.80 88888.00 2015-03-18 11:53:03.125 077 12290.02 127.80 54621.85 88888.00 2015-03-18 11:53:03.250 077 12290.33 127.50 54621.95 88888.00 2015-03-18 11:53:03.375 077 12290.55 127.38 54622.00 88888.00 2015-03-18 11:53:03.500 077 12290.85 127.25 54622.10 88888.00 2015-03-18 11:53:03.625 077 12291.08 127.15 54622.20 88888.00 2015-03-18 11:53:03.750 077 12291.25 127.10 54622.28 88888.00 2015-03-18 11:53:03.875 077 12291.40 127.10 54622.35 88888.00 2015-03-18 11:53:04.000 077 12291.58 127.17 54622.40 88888.00 2015-03-18 11:53:04.125 077 12291.67 127.25 54622.45 88888.00 2015-03-18 11:53:04.250 077 12291.65 127.40 54622.57 88888.00 2015-03-18 11:53:04.375 077 12291.67 127.55 54622.68 88888.00 2015-03-18 11:53:04.500 077 12291.70 127.75 54622.78 88888.00 2015-03-18 11:53:04.625 077 12291.65 128.00 54622.85 88888.00 2015-03-18 11:53:04.750 077 12291.58 128.28 54623.00 88888.00 2015-03-18 11:53:04.875 077 12291.52 128.53 54623.10 88888.00 2015-03-18 11:53:05.000 077 12291.40 128.78 54623.15 88888.00 2015-03-18 11:53:05.125 077 12291.23 129.00 54623.22 88888.00 2015-03-18 11:53:05.250 077 12291.05 129.30 54623.32 88888.00 2015-03-18 11:53:05.375 077 12290.92 129.55 54623.40 88888.00 2015-03-18 11:53:05.500 077 12290.80 129.85 54623.50 88888.00 2015-03-18 11:53:05.625 077 12290.55 130.15 54623.62 88888.00 2015-03-18 11:53:05.750 077 12290.33 130.38 54623.70 88888.00 2015-03-18 11:53:05.875 077 12290.08 130.62 54623.85 88888.00 2015-03-18 11:53:06.000 077 12289.80 130.88 54623.95 88888.00 2015-03-18 11:53:06.125 077 12289.52 131.18 54624.05 88888.00 2015-03-18 11:53:06.250 077 12289.12 131.45 54624.18 88888.00 2015-03-18 11:53:06.375 077 12288.83 131.68 54624.25 88888.00 2015-03-18 11:53:06.500 077 12288.55 131.93 54624.32 88888.00 2015-03-18 11:53:06.625 077 12288.27 132.15 54624.40 88888.00 2015-03-18 11:53:06.750 077 12288.05 132.45 54624.47 88888.00 2015-03-18 11:53:06.875 077 12287.83 132.72 54624.57 88888.00 2015-03-18 11:53:07.000 077 12287.52 132.95 54624.65 88888.00 2015-03-18 11:53:07.125 077 12287.25 133.18 54624.72 88888.00 2015-03-18 11:53:07.250 077 12287.08 133.38 54624.80 88888.00 2015-03-18 11:53:07.375 077 12286.95 133.55 54624.82 88888.00 2015-03-18 11:53:07.500 077 12286.83 133.72 54624.88 88888.00 2015-03-18 11:53:07.625 077 12286.70 133.90 54624.90 88888.00 2015-03-18 11:53:07.750 077 12286.52 134.05 54624.95 88888.00 2015-03-18 11:53:07.875 077 12286.48 134.18 54625.03 88888.00 2015-03-18 11:53:08.000 077 12286.45 134.28 54625.05 88888.00 2015-03-18 11:53:08.125 077 12286.40 134.43 54625.10 88888.00 2015-03-18 11:53:08.250 077 12286.33 134.53 54625.20 88888.00 2015-03-18 11:53:08.375 077 12286.33 134.60 54625.20 88888.00 2015-03-18 11:53:08.500 077 12286.25 134.70 54625.22 88888.00 2015-03-18 11:53:08.625 077 12286.17 134.80 54625.30 88888.00 2015-03-18 11:53:08.750 077 12286.08 134.88 54625.35 88888.00 2015-03-18 11:53:08.875 077 12286.05 134.97 54625.38 88888.00 2015-03-18 11:53:09.000 077 12285.98 135.03 54625.43 88888.00 2015-03-18 11:53:09.125 077 12285.88 135.07 54625.43 88888.00 2015-03-18 11:53:09.250 077 12285.75 135.15 54625.47 88888.00 2015-03-18 11:53:09.375 077 12285.75 135.20 54625.47 88888.00 2015-03-18 11:53:09.500 077 12285.65 135.28 54625.50 88888.00 2015-03-18 11:53:09.625 077 12285.65 135.35 54625.50 88888.00 2015-03-18 11:53:09.750 077 12285.60 135.40 54625.55 88888.00 2015-03-18 11:53:09.875 077 12285.55 135.43 54625.57 88888.00 2015-03-18 11:53:10.000 077 12285.55 135.43 54625.55 88888.00 2015-03-18 11:53:10.125 077 12285.52 135.43 54625.57 88888.00 2015-03-18 11:53:10.250 077 12285.50 135.35 54625.57 88888.00 2015-03-18 11:53:10.375 077 12285.48 135.30 54625.62 88888.00 2015-03-18 11:53:10.500 077 12285.40 135.22 54625.65 88888.00 2015-03-18 11:53:10.625 077 12285.38 135.07 54625.68 88888.00 2015-03-18 11:53:10.750 077 12285.30 134.90 54625.68 88888.00 2015-03-18 11:53:10.875 077 12285.30 134.78 54625.72 88888.00 2015-03-18 11:53:11.000 077 12285.33 134.70 54625.75 88888.00 2015-03-18 11:53:11.125 077 12285.25 134.53 54625.82 88888.00 2015-03-18 11:53:11.250 077 12285.20 134.38 54625.88 88888.00 2015-03-18 11:53:11.375 077 12285.20 134.30 54625.93 88888.00 2015-03-18 11:53:11.500 077 12285.15 134.18 54625.97 88888.00 2015-03-18 11:53:11.625 077 12285.10 134.03 54626.03 88888.00 2015-03-18 11:53:11.750 077 12285.05 133.88 54626.07 88888.00 2015-03-18 11:53:11.875 077 12285.10 133.72 54626.10 88888.00 2015-03-18 11:53:12.000 077 12285.20 133.60 54626.18 88888.00 2015-03-18 11:53:12.125 077 12285.25 133.50 54626.25 88888.00 2015-03-18 11:53:12.250 077 12285.20 133.30 54626.28 88888.00 2015-03-18 11:53:12.375 077 12285.20 133.20 54626.30 88888.00 2015-03-18 11:53:12.500 077 12285.27 133.07 54626.35 88888.00 2015-03-18 11:53:12.625 077 12285.33 132.95 54626.43 88888.00 2015-03-18 11:53:12.750 077 12285.30 132.85 54626.47 88888.00 2015-03-18 11:53:12.875 077 12285.35 132.75 54626.53 88888.00 2015-03-18 11:53:13.000 077 12285.42 132.62 54626.55 88888.00 2015-03-18 11:53:13.125 077 12285.48 132.53 54626.60 88888.00 2015-03-18 11:53:13.250 077 12285.55 132.40 54626.68 88888.00 2015-03-18 11:53:13.375 077 12285.65 132.30 54626.70 88888.00 2015-03-18 11:53:13.500 077 12285.70 132.20 54626.78 88888.00 2015-03-18 11:53:13.625 077 12285.80 132.12 54626.80 88888.00 2015-03-18 11:53:13.750 077 12285.85 132.07 54626.85 88888.00 2015-03-18 11:53:13.875 077 12285.90 132.05 54626.93 88888.00 2015-03-18 11:53:14.000 077 12285.90 132.03 54626.93 88888.00 2015-03-18 11:53:14.125 077 12285.88 132.00 54627.00 88888.00 2015-03-18 11:53:14.250 077 12286.02 131.97 54627.07 88888.00 2015-03-18 11:53:14.375 077 12286.10 132.00 54627.12 88888.00 2015-03-18 11:53:14.500 077 12286.05 132.03 54627.15 88888.00 2015-03-18 11:53:14.625 077 12286.05 132.05 54627.20 88888.00 2015-03-18 11:53:14.750 077 12286.12 132.12 54627.22 88888.00 2015-03-18 11:53:14.875 077 12286.20 132.20 54627.28 88888.00 2015-03-18 11:53:15.000 077 12286.15 132.30 54627.32 88888.00 2015-03-18 11:53:15.125 077 12286.05 132.40 54627.38 88888.00 2015-03-18 11:53:15.250 077 12286.00 132.50 54627.45 88888.00 2015-03-18 11:53:15.375 077 12286.02 132.60 54627.50 88888.00 2015-03-18 11:53:15.500 077 12286.05 132.75 54627.57 88888.00 2015-03-18 11:53:15.625 077 12286.12 132.82 54627.60 88888.00 2015-03-18 11:53:15.750 077 12286.20 132.93 54627.68 88888.00 2015-03-18 11:53:15.875 077 12286.30 133.00 54627.72 88888.00 2015-03-18 11:53:16.000 077 12286.25 133.10 54627.82 88888.00 2015-03-18 11:53:16.125 077 12286.27 133.22 54627.90 88888.00 2015-03-18 11:53:16.250 077 12286.30 133.38 54627.97 88888.00 2015-03-18 11:53:16.375 077 12286.38 133.50 54628.03 88888.00 2015-03-18 11:53:16.500 077 12286.48 133.60 54628.07 88888.00 2015-03-18 11:53:16.625 077 12286.48 133.72 54628.15 88888.00 2015-03-18 11:53:16.750 077 12286.50 133.88 54628.25 88888.00 2015-03-18 11:53:16.875 077 12286.60 133.95 54628.30 88888.00 2015-03-18 11:53:17.000 077 12286.77 134.10 54628.38 88888.00 2015-03-18 11:53:17.125 077 12286.90 134.22 54628.50 88888.00 2015-03-18 11:53:17.250 077 12287.02 134.25 54628.57 88888.00 2015-03-18 11:53:17.375 077 12287.17 134.32 54628.62 88888.00 2015-03-18 11:53:17.500 077 12287.35 134.32 54628.70 88888.00 2015-03-18 11:53:17.625 077 12287.55 134.35 54628.78 88888.00 2015-03-18 11:53:17.750 077 12287.75 134.32 54628.82 88888.00 2015-03-18 11:53:17.875 077 12287.92 134.30 54628.90 88888.00 2015-03-18 11:53:18.000 077 12288.15 134.22 54628.95 88888.00 2015-03-18 11:53:18.125 077 12288.40 134.18 54628.97 88888.00 2015-03-18 11:53:18.250 077 12288.62 134.12 54629.07 88888.00 2015-03-18 11:53:18.375 077 12288.92 134.10 54629.12 88888.00 2015-03-18 11:53:18.500 077 12289.17 134.07 54629.20 88888.00 2015-03-18 11:53:18.625 077 12289.42 133.97 54629.25 88888.00 2015-03-18 11:53:18.750 077 12289.65 133.95 54629.32 88888.00 2015-03-18 11:53:18.875 077 12289.88 133.90 54629.43 88888.00 2015-03-18 11:53:19.000 077 12290.08 133.88 54629.50 88888.00 2015-03-18 11:53:19.125 077 12290.23 133.85 54629.55 88888.00 2015-03-18 11:53:19.250 077 12290.40 133.85 54629.65 88888.00 2015-03-18 11:53:19.375 077 12290.60 133.88 54629.75 88888.00 2015-03-18 11:53:19.500 077 12290.75 133.90 54629.85 88888.00 2015-03-18 11:53:19.625 077 12290.80 133.95 54629.95 88888.00 2015-03-18 11:53:19.750 077 12290.80 133.97 54630.10 88888.00 2015-03-18 11:53:19.875 077 12290.77 134.00 54630.22 88888.00 2015-03-18 11:53:20.000 077 12290.67 134.12 54630.38 88888.00 2015-03-18 11:53:20.125 077 12290.60 134.20 54630.50 88888.00 2015-03-18 11:53:20.250 077 12290.50 134.32 54630.65 88888.00 2015-03-18 11:53:20.375 077 12290.35 134.40 54630.75 88888.00 2015-03-18 11:53:20.500 077 12290.08 134.53 54630.90 88888.00 2015-03-18 11:53:20.625 077 12289.77 134.68 54631.00 88888.00 2015-03-18 11:53:20.750 077 12289.45 134.85 54631.10 88888.00 2015-03-18 11:53:20.875 077 12289.08 135.03 54631.18 88888.00 2015-03-18 11:53:21.000 077 12288.73 135.22 54631.28 88888.00 2015-03-18 11:53:21.125 077 12288.40 135.47 54631.43 88888.00 2015-03-18 11:53:21.250 077 12288.05 135.75 54631.57 88888.00 2015-03-18 11:53:21.375 077 12287.73 136.03 54631.65 88888.00 2015-03-18 11:53:21.500 077 12287.30 136.30 54631.70 88888.00 2015-03-18 11:53:21.625 077 12286.98 136.65 54631.78 88888.00 2015-03-18 11:53:21.750 077 12286.55 137.00 54631.85 88888.00 2015-03-18 11:53:21.875 077 12286.20 137.35 54631.93 88888.00 2015-03-18 11:53:22.000 077 12285.92 137.68 54631.95 88888.00 2015-03-18 11:53:22.125 077 12285.73 138.00 54632.00 88888.00 2015-03-18 11:53:22.250 077 12285.52 138.30 54632.05 88888.00 2015-03-18 11:53:22.375 077 12285.35 138.50 54632.10 88888.00 2015-03-18 11:53:22.500 077 12285.17 138.75 54632.18 88888.00 2015-03-18 11:53:22.625 077 12285.08 138.97 54632.18 88888.00 2015-03-18 11:53:22.750 077 12285.00 139.12 54632.20 88888.00 2015-03-18 11:53:22.875 077 12284.92 139.22 54632.22 88888.00 2015-03-18 11:53:23.000 077 12284.92 139.38 54632.28 88888.00 2015-03-18 11:53:23.125 077 12284.95 139.50 54632.32 88888.00 2015-03-18 11:53:23.250 077 12284.92 139.53 54632.32 88888.00 2015-03-18 11:53:23.375 077 12284.98 139.53 54632.38 88888.00 2015-03-18 11:53:23.500 077 12285.00 139.53 54632.40 88888.00 2015-03-18 11:53:23.625 077 12285.05 139.55 54632.45 88888.00 2015-03-18 11:53:23.750 077 12285.10 139.53 54632.50 88888.00 2015-03-18 11:53:23.875 077 12285.15 139.43 54632.53 88888.00 2015-03-18 11:53:24.000 077 12285.25 139.28 54632.50 88888.00 2015-03-18 11:53:24.125 077 12285.30 139.12 54632.55 88888.00 2015-03-18 11:53:24.250 077 12285.48 138.88 54632.62 88888.00 2015-03-18 11:53:24.375 077 12285.62 138.70 54632.60 88888.00 2015-03-18 11:53:24.500 077 12285.73 138.43 54632.60 88888.00 2015-03-18 11:53:24.625 077 12285.85 138.18 54632.62 88888.00 2015-03-18 11:53:24.750 077 12286.05 137.88 54632.68 88888.00 2015-03-18 11:53:24.875 077 12286.25 137.60 54632.70 88888.00 2015-03-18 11:53:25.000 077 12286.33 137.30 54632.72 88888.00 2015-03-18 11:53:25.125 077 12286.38 136.97 54632.75 88888.00 2015-03-18 11:53:25.250 077 12286.48 136.62 54632.80 88888.00 2015-03-18 11:53:25.375 077 12286.67 136.38 54632.82 88888.00 2015-03-18 11:53:25.500 077 12286.75 136.10 54632.82 88888.00 2015-03-18 11:53:25.625 077 12286.80 135.82 54632.82 88888.00 2015-03-18 11:53:25.750 077 12287.02 135.55 54632.85 88888.00 2015-03-18 11:53:25.875 077 12287.12 135.30 54632.82 88888.00 2015-03-18 11:53:26.000 077 12287.23 135.10 54632.82 88888.00 2015-03-18 11:53:26.125 077 12287.30 134.85 54632.82 88888.00 2015-03-18 11:53:26.250 077 12287.35 134.65 54632.88 88888.00 2015-03-18 11:53:26.375 077 12287.48 134.50 54632.88 88888.00 2015-03-18 11:53:26.500 077 12287.50 134.32 54632.85 88888.00 2015-03-18 11:53:26.625 077 12287.50 134.15 54632.85 88888.00 2015-03-18 11:53:26.750 077 12287.65 134.05 54632.82 88888.00 2015-03-18 11:53:26.875 077 12287.70 133.95 54632.82 88888.00 2015-03-18 11:53:27.000 077 12287.77 133.85 54632.82 88888.00 2015-03-18 11:53:27.125 077 12287.80 133.82 54632.82 88888.00 2015-03-18 11:53:27.250 077 12287.83 133.75 54632.82 88888.00 2015-03-18 11:53:27.375 077 12287.92 133.72 54632.78 88888.00 2015-03-18 11:53:27.500 077 12288.02 133.70 54632.75 88888.00 2015-03-18 11:53:27.625 077 12288.08 133.70 54632.78 88888.00 2015-03-18 11:53:27.750 077 12288.05 133.68 54632.78 88888.00 2015-03-18 11:53:27.875 077 12288.10 133.65 54632.78 88888.00 2015-03-18 11:53:28.000 077 12288.20 133.70 54632.78 88888.00 2015-03-18 11:53:28.125 077 12288.15 133.68 54632.80 88888.00 2015-03-18 11:53:28.250 077 12288.15 133.75 54632.80 88888.00 2015-03-18 11:53:28.375 077 12288.17 133.78 54632.80 88888.00 2015-03-18 11:53:28.500 077 12288.20 133.88 54632.82 88888.00 2015-03-18 11:53:28.625 077 12288.23 133.95 54632.80 88888.00 2015-03-18 11:53:28.750 077 12288.17 134.03 54632.82 88888.00 2015-03-18 11:53:28.875 077 12288.15 134.07 54632.82 88888.00 2015-03-18 11:53:29.000 077 12288.17 134.15 54632.85 88888.00 2015-03-18 11:53:29.125 077 12288.23 134.22 54632.85 88888.00 2015-03-18 11:53:29.250 077 12288.27 134.25 54632.90 88888.00 2015-03-18 11:53:29.375 077 12288.30 134.30 54632.90 88888.00 2015-03-18 11:53:29.500 077 12288.42 134.35 54632.95 88888.00 2015-03-18 11:53:29.625 077 12288.52 134.32 54632.97 88888.00 2015-03-18 11:53:29.750 077 12288.60 134.32 54633.00 88888.00 2015-03-18 11:53:29.875 077 12288.67 134.28 54633.03 88888.00 2015-03-18 11:53:30.000 077 12288.80 134.25 54633.00 88888.00 2015-03-18 11:53:30.125 077 12288.90 134.15 54633.05 88888.00 2015-03-18 11:53:30.250 077 12289.02 134.05 54633.07 88888.00 2015-03-18 11:53:30.375 077 12289.20 134.00 54633.12 88888.00 2015-03-18 11:53:30.500 077 12289.35 133.93 54633.18 88888.00 2015-03-18 11:53:30.625 077 12289.45 133.80 54633.18 88888.00 2015-03-18 11:53:30.750 077 12289.62 133.65 54633.20 88888.00 2015-03-18 11:53:30.875 077 12289.85 133.50 54633.20 88888.00 2015-03-18 11:53:31.000 077 12290.08 133.32 54633.22 88888.00 2015-03-18 11:53:31.125 077 12290.25 133.07 54633.25 88888.00 2015-03-18 11:53:31.250 077 12290.42 132.80 54633.25 88888.00 2015-03-18 11:53:31.375 077 12290.65 132.62 54633.25 88888.00 2015-03-18 11:53:31.500 077 12290.92 132.35 54633.30 88888.00 2015-03-18 11:53:31.625 077 12291.10 132.07 54633.30 88888.00 2015-03-18 11:53:31.750 077 12291.30 131.85 54633.32 88888.00 2015-03-18 11:53:31.875 077 12291.50 131.57 54633.35 88888.00 2015-03-18 11:53:32.000 077 12291.73 131.30 54633.38 88888.00 2015-03-18 11:53:32.125 077 12291.95 131.05 54633.38 88888.00 2015-03-18 11:53:32.250 077 12292.17 130.72 54633.43 88888.00 2015-03-18 11:53:32.375 077 12292.42 130.55 54633.47 88888.00 2015-03-18 11:53:32.500 077 12292.67 130.40 54633.50 88888.00 2015-03-18 11:53:32.625 077 12292.83 130.28 54633.50 88888.00 2015-03-18 11:53:32.750 077 12292.95 130.22 54633.50 88888.00 2015-03-18 11:53:32.875 077 12293.05 130.15 54633.50 88888.00 2015-03-18 11:53:33.000 077 12293.17 130.10 54633.53 88888.00 2015-03-18 11:53:33.125 077 12293.27 130.15 54633.53 88888.00 2015-03-18 11:53:33.250 077 12293.27 130.20 54633.57 88888.00 2015-03-18 11:53:33.375 077 12293.20 130.28 54633.62 88888.00 2015-03-18 11:53:33.500 077 12293.05 130.35 54633.68 88888.00 2015-03-18 11:53:33.625 077 12292.85 130.45 54633.70 88888.00 2015-03-18 11:53:33.750 077 12292.62 130.62 54633.72 88888.00 2015-03-18 11:53:33.875 077 12292.48 130.78 54633.75 88888.00 2015-03-18 11:53:34.000 077 12292.35 130.95 54633.78 88888.00 2015-03-18 11:53:34.125 077 12292.17 131.15 54633.80 88888.00 2015-03-18 11:53:34.250 077 12291.95 131.35 54633.85 88888.00 2015-03-18 11:53:34.375 077 12291.75 131.53 54633.82 88888.00 2015-03-18 11:53:34.500 077 12291.52 131.72 54633.85 88888.00 2015-03-18 11:53:34.625 077 12291.30 132.03 54633.88 88888.00 2015-03-18 11:53:34.750 077 12291.17 132.35 54633.90 88888.00 2015-03-18 11:53:34.875 077 12290.95 132.75 54633.90 88888.00 2015-03-18 11:53:35.000 077 12290.70 133.10 54633.90 88888.00 2015-03-18 11:53:35.125 077 12290.42 133.53 54633.95 88888.00 2015-03-18 11:53:35.250 077 12290.08 134.00 54633.95 88888.00 2015-03-18 11:53:35.375 077 12289.90 134.38 54633.95 88888.00 2015-03-18 11:53:35.500 077 12289.70 134.82 54633.97 88888.00 2015-03-18 11:53:35.625 077 12289.52 135.22 54633.93 88888.00 2015-03-18 11:53:35.750 077 12289.40 135.65 54633.93 88888.00 2015-03-18 11:53:35.875 077 12289.33 136.00 54633.93 88888.00 2015-03-18 11:53:36.000 077 12289.27 136.38 54633.88 88888.00 2015-03-18 11:53:36.125 077 12289.25 136.70 54633.85 88888.00 2015-03-18 11:53:36.250 077 12289.23 137.00 54633.78 88888.00 2015-03-18 11:53:36.375 077 12289.27 137.22 54633.72 88888.00 2015-03-18 11:53:36.500 077 12289.40 137.47 54633.68 88888.00 2015-03-18 11:53:36.625 077 12289.58 137.65 54633.62 88888.00 2015-03-18 11:53:36.750 077 12289.77 137.85 54633.57 88888.00 2015-03-18 11:53:36.875 077 12289.95 138.00 54633.55 88888.00 2015-03-18 11:53:37.000 077 12290.10 138.12 54633.47 88888.00 2015-03-18 11:53:37.125 077 12290.33 138.18 54633.40 88888.00 2015-03-18 11:53:37.250 077 12290.55 138.18 54633.35 88888.00 2015-03-18 11:53:37.375 077 12290.83 138.25 54633.30 88888.00 2015-03-18 11:53:37.500 077 12291.05 138.22 54633.25 88888.00 2015-03-18 11:53:37.625 077 12291.30 138.22 54633.18 88888.00 2015-03-18 11:53:37.750 077 12291.62 138.22 54633.12 88888.00 2015-03-18 11:53:37.875 077 12291.92 138.15 54633.05 88888.00 2015-03-18 11:53:38.000 077 12292.23 138.10 54632.95 88888.00 2015-03-18 11:53:38.125 077 12292.55 138.00 54632.93 88888.00 2015-03-18 11:53:38.250 077 12292.88 137.82 54632.85 88888.00 2015-03-18 11:53:38.375 077 12293.17 137.72 54632.80 88888.00 2015-03-18 11:53:38.500 077 12293.52 137.60 54632.78 88888.00 2015-03-18 11:53:38.625 077 12293.85 137.43 54632.72 88888.00 2015-03-18 11:53:38.750 077 12294.23 137.22 54632.65 88888.00 2015-03-18 11:53:38.875 077 12294.55 137.00 54632.60 88888.00 2015-03-18 11:53:39.000 077 12294.90 136.80 54632.57 88888.00 2015-03-18 11:53:39.125 077 12295.25 136.60 54632.57 88888.00 2015-03-18 11:53:39.250 077 12295.58 136.38 54632.53 88888.00 2015-03-18 11:53:39.375 077 12295.90 136.25 54632.47 88888.00 2015-03-18 11:53:39.500 077 12296.25 136.07 54632.43 88888.00 2015-03-18 11:53:39.625 077 12296.58 135.90 54632.43 88888.00 2015-03-18 11:53:39.750 077 12296.77 135.80 54632.38 88888.00 2015-03-18 11:53:39.875 077 12297.00 135.68 54632.35 88888.00 2015-03-18 11:53:40.000 077 12297.23 135.60 54632.32 88888.00 2015-03-18 11:53:40.125 077 12297.45 135.53 54632.32 88888.00 2015-03-18 11:53:40.250 077 12297.62 135.38 54632.30 88888.00 2015-03-18 11:53:40.375 077 12297.75 135.35 54632.30 88888.00 2015-03-18 11:53:40.500 077 12297.92 135.28 54632.25 88888.00 2015-03-18 11:53:40.625 077 12298.05 135.22 54632.20 88888.00 2015-03-18 11:53:40.750 077 12298.20 135.20 54632.18 88888.00 2015-03-18 11:53:40.875 077 12298.33 135.18 54632.20 88888.00 2015-03-18 11:53:41.000 077 12298.38 135.12 54632.18 88888.00 2015-03-18 11:53:41.125 077 12298.55 135.07 54632.20 88888.00 2015-03-18 11:53:41.250 077 12298.67 135.00 54632.15 88888.00 2015-03-18 11:53:41.375 077 12298.77 135.00 54632.12 88888.00 2015-03-18 11:53:41.500 077 12298.90 134.97 54632.10 88888.00 2015-03-18 11:53:41.625 077 12299.02 134.88 54632.07 88888.00 2015-03-18 11:53:41.750 077 12299.15 134.85 54632.05 88888.00 2015-03-18 11:53:41.875 077 12299.20 134.78 54632.05 88888.00 2015-03-18 11:53:42.000 077 12299.27 134.72 54632.03 88888.00 2015-03-18 11:53:42.125 077 12299.30 134.68 54632.03 88888.00 2015-03-18 11:53:42.250 077 12299.35 134.60 54631.97 88888.00 2015-03-18 11:53:42.375 077 12299.40 134.55 54631.95 88888.00 2015-03-18 11:53:42.500 077 12299.42 134.50 54631.97 88888.00 2015-03-18 11:53:42.625 077 12299.45 134.47 54631.97 88888.00 2015-03-18 11:53:42.750 077 12299.48 134.40 54631.95 88888.00 2015-03-18 11:53:42.875 077 12299.58 134.32 54631.90 88888.00 2015-03-18 11:53:43.000 077 12299.60 134.30 54631.90 88888.00 2015-03-18 11:53:43.125 077 12299.60 134.32 54631.88 88888.00 2015-03-18 11:53:43.250 077 12299.60 134.32 54631.88 88888.00 2015-03-18 11:53:43.375 077 12299.52 134.38 54631.85 88888.00 2015-03-18 11:53:43.500 077 12299.50 134.43 54631.85 88888.00 2015-03-18 11:53:43.625 077 12299.52 134.47 54631.85 88888.00 2015-03-18 11:53:43.750 077 12299.48 134.53 54631.85 88888.00 2015-03-18 11:53:43.875 077 12299.33 134.57 54631.88 88888.00 2015-03-18 11:53:44.000 077 12299.15 134.62 54631.85 88888.00 2015-03-18 11:53:44.125 077 12299.05 134.75 54631.85 88888.00 2015-03-18 11:53:44.250 077 12298.88 134.85 54631.82 88888.00 2015-03-18 11:53:44.375 077 12298.75 134.95 54631.85 88888.00 2015-03-18 11:53:44.500 077 12298.55 135.05 54631.82 88888.00 2015-03-18 11:53:44.625 077 12298.42 135.18 54631.85 88888.00 2015-03-18 11:53:44.750 077 12298.30 135.32 54631.88 88888.00 2015-03-18 11:53:44.875 077 12298.10 135.50 54631.88 88888.00 2015-03-18 11:53:45.000 077 12297.92 135.75 54631.85 88888.00 2015-03-18 11:53:45.125 077 12297.67 135.93 54631.88 88888.00 2015-03-18 11:53:45.250 077 12297.40 136.12 54631.90 88888.00 2015-03-18 11:53:45.375 077 12297.23 136.30 54631.90 88888.00 2015-03-18 11:53:45.500 077 12297.02 136.53 54631.93 88888.00 2015-03-18 11:53:45.625 077 12296.85 136.70 54631.93 88888.00 2015-03-18 11:53:45.750 077 12296.77 136.82 54631.97 88888.00 2015-03-18 11:53:45.875 077 12296.75 137.00 54631.95 88888.00 2015-03-18 11:53:46.000 077 12296.60 137.18 54631.93 88888.00 2015-03-18 11:53:46.125 077 12296.48 137.32 54631.93 88888.00 2015-03-18 11:53:46.250 077 12296.38 137.47 54631.93 88888.00 2015-03-18 11:53:46.375 077 12296.38 137.62 54631.88 88888.00 2015-03-18 11:53:46.500 077 12296.35 137.75 54631.82 88888.00 2015-03-18 11:53:46.625 077 12296.25 137.93 54631.85 88888.00 2015-03-18 11:53:46.750 077 12296.20 138.07 54631.88 88888.00 2015-03-18 11:53:46.875 077 12296.20 138.12 54631.90 88888.00 2015-03-18 11:53:47.000 077 12296.15 138.18 54631.90 88888.00 2015-03-18 11:53:47.125 077 12296.20 138.20 54631.93 88888.00 2015-03-18 11:53:47.250 077 12296.23 138.12 54631.93 88888.00 2015-03-18 11:53:47.375 077 12296.27 138.07 54631.93 88888.00 2015-03-18 11:53:47.500 077 12296.27 137.97 54631.93 88888.00 2015-03-18 11:53:47.625 077 12296.35 137.90 54631.97 88888.00 2015-03-18 11:53:47.750 077 12296.30 137.78 54631.97 88888.00 2015-03-18 11:53:47.875 077 12296.27 137.70 54631.97 88888.00 2015-03-18 11:53:48.000 077 12296.25 137.60 54631.95 88888.00 2015-03-18 11:53:48.125 077 12296.17 137.50 54631.93 88888.00 2015-03-18 11:53:48.250 077 12296.08 137.32 54631.95 88888.00 2015-03-18 11:53:48.375 077 12296.08 137.25 54631.97 88888.00 2015-03-18 11:53:48.500 077 12296.02 137.18 54631.97 88888.00 2015-03-18 11:53:48.625 077 12295.92 137.07 54631.95 88888.00 2015-03-18 11:53:48.750 077 12295.77 136.97 54631.93 88888.00 2015-03-18 11:53:48.875 077 12295.67 136.95 54631.90 88888.00 2015-03-18 11:53:49.000 077 12295.58 136.93 54631.90 88888.00 2015-03-18 11:53:49.125 077 12295.50 136.93 54631.88 88888.00 2015-03-18 11:53:49.250 077 12295.45 136.90 54631.85 88888.00 2015-03-18 11:53:49.375 077 12295.38 136.90 54631.80 88888.00 2015-03-18 11:53:49.500 077 12295.27 136.93 54631.75 88888.00 2015-03-18 11:53:49.625 077 12295.17 136.93 54631.72 88888.00 2015-03-18 11:53:49.750 077 12295.10 136.95 54631.72 88888.00 2015-03-18 11:53:49.875 077 12295.08 136.97 54631.68 88888.00 2015-03-18 11:53:50.000 077 12295.05 136.95 54631.65 88888.00 2015-03-18 11:53:50.125 077 12294.95 136.93 54631.60 88888.00 2015-03-18 11:53:50.250 077 12294.83 136.93 54631.55 88888.00 2015-03-18 11:53:50.375 077 12294.77 136.90 54631.53 88888.00 2015-03-18 11:53:50.500 077 12294.73 136.93 54631.47 88888.00 2015-03-18 11:53:50.625 077 12294.70 136.97 54631.47 88888.00 2015-03-18 11:53:50.750 077 12294.65 136.95 54631.43 88888.00 2015-03-18 11:53:50.875 077 12294.65 136.93 54631.32 88888.00 2015-03-18 11:53:51.000 077 12294.75 136.95 54631.28 88888.00 2015-03-18 11:53:51.125 077 12294.75 136.97 54631.25 88888.00 2015-03-18 11:53:51.250 077 12294.65 137.00 54631.18 88888.00 2015-03-18 11:53:51.375 077 12294.80 137.05 54631.15 88888.00 2015-03-18 11:53:51.500 077 12294.75 137.05 54631.05 88888.00 2015-03-18 11:53:51.625 077 12294.80 137.07 54630.93 88888.00 2015-03-18 11:53:51.750 077 12294.88 137.12 54630.88 88888.00 2015-03-18 11:53:51.875 077 12295.00 137.15 54630.82 88888.00 2015-03-18 11:53:52.000 077 12295.08 137.10 54630.75 88888.00 2015-03-18 11:53:52.125 077 12295.15 137.10 54630.68 88888.00 2015-03-18 11:53:52.250 077 12295.17 137.10 54630.60 88888.00 2015-03-18 11:53:52.375 077 12295.33 137.15 54630.55 88888.00 2015-03-18 11:53:52.500 077 12295.50 137.10 54630.50 88888.00 2015-03-18 11:53:52.625 077 12295.58 137.05 54630.43 88888.00 2015-03-18 11:53:52.750 077 12295.65 137.03 54630.38 88888.00 2015-03-18 11:53:52.875 077 12295.73 136.95 54630.30 88888.00 2015-03-18 11:53:53.000 077 12295.88 136.90 54630.22 88888.00 2015-03-18 11:53:53.125 077 12296.08 136.88 54630.20 88888.00 2015-03-18 11:53:53.250 077 12296.20 136.80 54630.15 88888.00 2015-03-18 11:53:53.375 077 12296.38 136.72 54630.07 88888.00 2015-03-18 11:53:53.500 077 12296.58 136.68 54630.03 88888.00 2015-03-18 11:53:53.625 077 12296.70 136.62 54629.95 88888.00 2015-03-18 11:53:53.750 077 12296.85 136.50 54629.90 88888.00 2015-03-18 11:53:53.875 077 12297.05 136.45 54629.85 88888.00 2015-03-18 11:53:54.000 077 12297.20 136.43 54629.80 88888.00 2015-03-18 11:53:54.125 077 12297.33 136.40 54629.78 88888.00 2015-03-18 11:53:54.250 077 12297.35 136.35 54629.72 88888.00 2015-03-18 11:53:54.375 077 12297.35 136.28 54629.68 88888.00 2015-03-18 11:53:54.500 077 12297.33 136.25 54629.65 88888.00 2015-03-18 11:53:54.625 077 12297.35 136.22 54629.62 88888.00 2015-03-18 11:53:54.750 077 12297.27 136.25 54629.62 88888.00 2015-03-18 11:53:54.875 077 12297.20 136.30 54629.60 88888.00 2015-03-18 11:53:55.000 077 12297.10 136.32 54629.57 88888.00 2015-03-18 11:53:55.125 077 12296.92 136.38 54629.55 88888.00 2015-03-18 11:53:55.250 077 12296.65 136.53 54629.53 88888.00 2015-03-18 11:53:55.375 077 12296.48 136.70 54629.55 88888.00 2015-03-18 11:53:55.500 077 12296.33 136.88 54629.50 88888.00 2015-03-18 11:53:55.625 077 12296.15 137.12 54629.50 88888.00 2015-03-18 11:53:55.750 077 12295.92 137.30 54629.45 88888.00 2015-03-18 11:53:55.875 077 12295.75 137.47 54629.38 88888.00 2015-03-18 11:53:56.000 077 12295.60 137.68 54629.35 88888.00 2015-03-18 11:53:56.125 077 12295.45 137.82 54629.30 88888.00 2015-03-18 11:53:56.250 077 12295.27 138.03 54629.28 88888.00 2015-03-18 11:53:56.375 077 12295.17 138.28 54629.25 88888.00 2015-03-18 11:53:56.500 077 12295.00 138.47 54629.20 88888.00 2015-03-18 11:53:56.625 077 12294.67 138.75 54629.20 88888.00 2015-03-18 11:53:56.750 077 12294.48 139.05 54629.15 88888.00 2015-03-18 11:53:56.875 077 12294.38 139.30 54629.15 88888.00 2015-03-18 11:53:57.000 077 12294.33 139.60 54629.10 88888.00 2015-03-18 11:53:57.125 077 12294.15 139.93 54629.10 88888.00 2015-03-18 11:53:57.250 077 12293.90 140.25 54629.07 88888.00 2015-03-18 11:53:57.375 077 12293.83 140.50 54629.03 88888.00 2015-03-18 11:53:57.500 077 12293.70 140.85 54629.00 88888.00 2015-03-18 11:53:57.625 077 12293.70 141.20 54628.93 88888.00 2015-03-18 11:53:57.750 077 12293.70 141.47 54628.85 88888.00 2015-03-18 11:53:57.875 077 12293.67 141.72 54628.80 88888.00 2015-03-18 11:53:58.000 077 12293.67 142.03 54628.70 88888.00 2015-03-18 11:53:58.125 077 12293.65 142.38 54628.68 88888.00 2015-03-18 11:53:58.250 077 12293.67 142.75 54628.60 88888.00 2015-03-18 11:53:58.375 077 12293.65 143.05 54628.55 88888.00 2015-03-18 11:53:58.500 077 12293.52 143.40 54628.55 88888.00 2015-03-18 11:53:58.625 077 12293.42 143.82 54628.53 88888.00 2015-03-18 11:53:58.750 077 12293.30 144.20 54628.47 88888.00 2015-03-18 11:53:58.875 077 12293.12 144.60 54628.43 88888.00 2015-03-18 11:53:59.000 077 12292.90 144.97 54628.43 88888.00 2015-03-18 11:53:59.125 077 12292.65 145.35 54628.43 88888.00 2015-03-18 11:53:59.250 077 12292.38 145.78 54628.43 88888.00 2015-03-18 11:53:59.375 077 12292.23 146.15 54628.43 88888.00 2015-03-18 11:53:59.500 077 12291.95 146.47 54628.38 88888.00 2015-03-18 11:53:59.625 077 12291.65 146.80 54628.38 88888.00 2015-03-18 11:53:59.750 077 12291.40 147.10 54628.35 88888.00 2015-03-18 11:53:59.875 077 12291.25 147.40 54628.35 88888.00 2015-03-18 11:54:00.000 077 12291.10 147.68 54628.32 88888.00 2015-03-18 11:54:00.125 077 12290.83 147.93 54628.32 88888.00 2015-03-18 11:54:00.250 077 12290.55 148.20 54628.32 88888.00 2015-03-18 11:54:00.375 077 12290.35 148.47 54628.35 88888.00 2015-03-18 11:54:00.500 077 12290.12 148.80 54628.32 88888.00 2015-03-18 11:54:00.625 077 12289.88 149.07 54628.32 88888.00 2015-03-18 11:54:00.750 077 12289.65 149.35 54628.30 88888.00 2015-03-18 11:54:00.875 077 12289.48 149.65 54628.30 88888.00 2015-03-18 11:54:01.000 077 12289.27 149.97 54628.30 88888.00 2015-03-18 11:54:01.125 077 12289.05 150.30 54628.28 88888.00 2015-03-18 11:54:01.250 077 12288.80 150.65 54628.22 88888.00 2015-03-18 11:54:01.375 077 12288.55 150.93 54628.22 88888.00 2015-03-18 11:54:01.500 077 12288.30 151.25 54628.22 88888.00 2015-03-18 11:54:01.625 077 12288.15 151.60 54628.20 88888.00 2015-03-18 11:54:01.750 077 12287.98 151.95 54628.15 88888.00 2015-03-18 11:54:01.875 077 12287.75 152.25 54628.12 88888.00 2015-03-18 11:54:02.000 077 12287.52 152.50 54628.05 88888.00 2015-03-18 11:54:02.125 077 12287.35 152.75 54628.05 88888.00 2015-03-18 11:54:02.250 077 12287.25 153.03 54628.00 88888.00 2015-03-18 11:54:02.375 077 12287.20 153.22 54627.97 88888.00 2015-03-18 11:54:02.500 077 12287.02 153.50 54627.95 88888.00 2015-03-18 11:54:02.625 077 12286.85 153.78 54627.93 88888.00 2015-03-18 11:54:02.750 077 12286.75 153.97 54627.90 88888.00 2015-03-18 11:54:02.875 077 12286.70 154.15 54627.85 88888.00 2015-03-18 11:54:03.000 077 12286.62 154.25 54627.85 88888.00 2015-03-18 11:54:03.125 077 12286.62 154.38 54627.82 88888.00 2015-03-18 11:54:03.250 077 12286.70 154.45 54627.80 88888.00 2015-03-18 11:54:03.375 077 12286.83 154.53 54627.80 88888.00 2015-03-18 11:54:03.500 077 12287.00 154.55 54627.78 88888.00 2015-03-18 11:54:03.625 077 12287.12 154.55 54627.78 88888.00 2015-03-18 11:54:03.750 077 12287.20 154.57 54627.72 88888.00 2015-03-18 11:54:03.875 077 12287.27 154.57 54627.75 88888.00 2015-03-18 11:54:04.000 077 12287.45 154.57 54627.75 88888.00 2015-03-18 11:54:04.125 077 12287.60 154.57 54627.78 88888.00 2015-03-18 11:54:04.250 077 12287.70 154.47 54627.78 88888.00 2015-03-18 11:54:04.375 077 12287.77 154.40 54627.80 88888.00 2015-03-18 11:54:04.500 077 12287.85 154.38 54627.85 88888.00 2015-03-18 11:54:04.625 077 12288.02 154.30 54627.90 88888.00 2015-03-18 11:54:04.750 077 12288.17 154.22 54627.93 88888.00 2015-03-18 11:54:04.875 077 12288.33 154.15 54627.97 88888.00 2015-03-18 11:54:05.000 077 12288.48 154.05 54628.03 88888.00 2015-03-18 11:54:05.125 077 12288.65 153.95 54628.10 88888.00 2015-03-18 11:54:05.250 077 12288.77 153.78 54628.15 88888.00 2015-03-18 11:54:05.375 077 12288.90 153.72 54628.22 88888.00 2015-03-18 11:54:05.500 077 12289.10 153.62 54628.32 88888.00 2015-03-18 11:54:05.625 077 12289.23 153.47 54628.43 88888.00 2015-03-18 11:54:05.750 077 12289.35 153.35 54628.55 88888.00 2015-03-18 11:54:05.875 077 12289.50 153.20 54628.65 88888.00 2015-03-18 11:54:06.000 077 12289.60 153.05 54628.75 88888.00 2015-03-18 11:54:06.125 077 12289.62 152.88 54628.88 88888.00 2015-03-18 11:54:06.250 077 12289.65 152.70 54629.03 88888.00 2015-03-18 11:54:06.375 077 12289.73 152.62 54629.18 88888.00 2015-03-18 11:54:06.500 077 12289.70 152.45 54629.30 88888.00 2015-03-18 11:54:06.625 077 12289.65 152.30 54629.40 88888.00 2015-03-18 11:54:06.750 077 12289.70 152.15 54629.53 88888.00 2015-03-18 11:54:06.875 077 12289.77 152.07 54629.62 88888.00 2015-03-18 11:54:07.000 077 12289.83 152.03 54629.78 88888.00 2015-03-18 11:54:07.125 077 12289.80 151.95 54629.95 88888.00 2015-03-18 11:54:07.250 077 12289.75 151.85 54630.12 88888.00 2015-03-18 11:54:07.375 077 12289.77 151.80 54630.25 88888.00 2015-03-18 11:54:07.500 077 12289.75 151.70 54630.35 88888.00 2015-03-18 11:54:07.625 077 12289.77 151.62 54630.45 88888.00 2015-03-18 11:54:07.750 077 12289.73 151.55 54630.60 88888.00 2015-03-18 11:54:07.875 077 12289.65 151.45 54630.72 88888.00 2015-03-18 11:54:08.000 077 12289.62 151.35 54630.88 88888.00 2015-03-18 11:54:08.125 077 12289.62 151.25 54631.05 88888.00 2015-03-18 11:54:08.250 077 12289.60 151.07 54631.18 88888.00 2015-03-18 11:54:08.375 077 12289.67 150.95 54631.28 88888.00 2015-03-18 11:54:08.500 077 12289.70 150.78 54631.38 88888.00 2015-03-18 11:54:08.625 077 12289.73 150.55 54631.53 88888.00 2015-03-18 11:54:08.750 077 12289.80 150.30 54631.65 88888.00 2015-03-18 11:54:08.875 077 12289.90 150.07 54631.75 88888.00 2015-03-18 11:54:09.000 077 12289.95 149.80 54631.85 88888.00 2015-03-18 11:54:09.125 077 12290.00 149.55 54631.97 88888.00 2015-03-18 11:54:09.250 077 12290.08 149.18 54632.12 88888.00 2015-03-18 11:54:09.375 077 12290.15 148.85 54632.25 88888.00 2015-03-18 11:54:09.500 077 12290.23 148.43 54632.32 88888.00 2015-03-18 11:54:09.625 077 12290.30 148.00 54632.43 88888.00 2015-03-18 11:54:09.750 077 12290.38 147.65 54632.55 88888.00 2015-03-18 11:54:09.875 077 12290.52 147.28 54632.60 88888.00 2015-03-18 11:54:10.000 077 12290.60 146.82 54632.65 88888.00 2015-03-18 11:54:10.125 077 12290.60 146.47 54632.75 88888.00 2015-03-18 11:54:10.250 077 12290.62 146.03 54632.85 88888.00 2015-03-18 11:54:10.375 077 12290.67 145.70 54632.88 88888.00 2015-03-18 11:54:10.500 077 12290.62 145.28 54632.95 88888.00 2015-03-18 11:54:10.625 077 12290.67 144.88 54632.95 88888.00 2015-03-18 11:54:10.750 077 12290.77 144.50 54633.00 88888.00 2015-03-18 11:54:10.875 077 12290.88 144.10 54632.97 88888.00 2015-03-18 11:54:11.000 077 12291.02 143.70 54632.97 88888.00 2015-03-18 11:54:11.125 077 12291.17 143.28 54633.00 88888.00 2015-03-18 11:54:11.250 077 12291.30 142.80 54633.00 88888.00 2015-03-18 11:54:11.375 077 12291.50 142.50 54632.97 88888.00 2015-03-18 11:54:11.500 077 12291.73 142.10 54632.90 88888.00 2015-03-18 11:54:11.625 077 12291.98 141.70 54632.82 88888.00 2015-03-18 11:54:11.750 077 12292.23 141.40 54632.75 88888.00 2015-03-18 11:54:11.875 077 12292.48 141.05 54632.70 88888.00 2015-03-18 11:54:12.000 077 12292.75 140.80 54632.60 88888.00 2015-03-18 11:54:12.125 077 12293.08 140.57 54632.53 88888.00 2015-03-18 11:54:12.250 077 12293.38 140.28 54632.40 88888.00 2015-03-18 11:54:12.375 077 12293.65 140.10 54632.30 88888.00 2015-03-18 11:54:12.500 077 12294.00 140.00 54632.15 88888.00 2015-03-18 11:54:12.625 077 12294.30 139.90 54632.03 88888.00 2015-03-18 11:54:12.750 077 12294.60 139.80 54631.90 88888.00 2015-03-18 11:54:12.875 077 12294.90 139.78 54631.75 88888.00 2015-03-18 11:54:13.000 077 12295.30 139.78 54631.55 88888.00 2015-03-18 11:54:13.125 077 12295.73 139.80 54631.38 88888.00 2015-03-18 11:54:13.250 077 12296.15 139.82 54631.18 88888.00 2015-03-18 11:54:13.375 077 12296.55 139.88 54631.03 88888.00 2015-03-18 11:54:13.500 077 12296.88 139.93 54630.85 88888.00 2015-03-18 11:54:13.625 077 12297.20 140.00 54630.70 88888.00 2015-03-18 11:54:13.750 077 12297.50 140.12 54630.55 88888.00 2015-03-18 11:54:13.875 077 12297.75 140.28 54630.38 88888.00 2015-03-18 11:54:14.000 077 12298.00 140.40 54630.20 88888.00 2015-03-18 11:54:14.125 077 12298.15 140.60 54630.03 88888.00 2015-03-18 11:54:14.250 077 12298.25 140.78 54629.93 88888.00 2015-03-18 11:54:14.375 077 12298.40 141.00 54629.80 88888.00 2015-03-18 11:54:14.500 077 12298.42 141.28 54629.65 88888.00 2015-03-18 11:54:14.625 077 12298.40 141.57 54629.53 88888.00 2015-03-18 11:54:14.750 077 12298.35 141.95 54629.43 88888.00 2015-03-18 11:54:14.875 077 12298.25 142.35 54629.32 88888.00 2015-03-18 11:54:15.000 077 12298.15 142.78 54629.25 88888.00 2015-03-18 11:54:15.125 077 12298.02 143.20 54629.15 88888.00 2015-03-18 11:54:15.250 077 12297.85 143.72 54629.03 88888.00 2015-03-18 11:54:15.375 077 12297.83 144.15 54628.97 88888.00 2015-03-18 11:54:15.500 077 12297.73 144.57 54628.88 88888.00 2015-03-18 11:54:15.625 077 12297.62 144.95 54628.82 88888.00 2015-03-18 11:54:15.750 077 12297.52 145.38 54628.75 88888.00 2015-03-18 11:54:15.875 077 12297.42 145.80 54628.70 88888.00 2015-03-18 11:54:16.000 077 12297.33 146.15 54628.62 88888.00 2015-03-18 11:54:16.125 077 12297.25 146.47 54628.57 88888.00 2015-03-18 11:54:16.250 077 12297.17 146.80 54628.53 88888.00 2015-03-18 11:54:16.375 077 12297.17 147.03 54628.45 88888.00 2015-03-18 11:54:16.500 077 12297.25 147.25 54628.40 88888.00 2015-03-18 11:54:16.625 077 12297.30 147.43 54628.35 88888.00 2015-03-18 11:54:16.750 077 12297.40 147.55 54628.28 88888.00 2015-03-18 11:54:16.875 077 12297.55 147.62 54628.20 88888.00 2015-03-18 11:54:17.000 077 12297.73 147.65 54628.18 88888.00 2015-03-18 11:54:17.125 077 12297.88 147.70 54628.18 88888.00 2015-03-18 11:54:17.250 077 12298.00 147.62 54628.15 88888.00 2015-03-18 11:54:17.375 077 12298.10 147.60 54628.07 88888.00 2015-03-18 11:54:17.500 077 12298.27 147.55 54628.03 88888.00 2015-03-18 11:54:17.625 077 12298.50 147.57 54628.03 88888.00 2015-03-18 11:54:17.750 077 12298.80 147.55 54628.00 88888.00 2015-03-18 11:54:17.875 077 12299.02 147.53 54628.03 88888.00 2015-03-18 11:54:18.000 077 12299.30 147.47 54628.00 88888.00 2015-03-18 11:54:18.125 077 12299.60 147.43 54628.03 88888.00 2015-03-18 11:54:18.250 077 12299.83 147.35 54628.03 88888.00 2015-03-18 11:54:18.375 077 12299.98 147.32 54628.00 88888.00 2015-03-18 11:54:18.500 077 12300.05 147.28 54628.00 88888.00 2015-03-18 11:54:18.625 077 12300.12 147.25 54628.00 88888.00 2015-03-18 11:54:18.750 077 12300.15 147.25 54628.03 88888.00 2015-03-18 11:54:18.875 077 12300.15 147.22 54628.03 88888.00 2015-03-18 11:54:19.000 077 12300.15 147.18 54628.03 88888.00 2015-03-18 11:54:19.125 077 12300.15 147.15 54628.05 88888.00 2015-03-18 11:54:19.250 077 12300.15 147.07 54628.05 88888.00 2015-03-18 11:54:19.375 077 12300.12 147.07 54628.05 88888.00 2015-03-18 11:54:19.500 077 12300.08 147.03 54628.00 88888.00 2015-03-18 11:54:19.625 077 12300.10 147.05 54627.97 88888.00 2015-03-18 11:54:19.750 077 12300.15 147.05 54627.90 88888.00 2015-03-18 11:54:19.875 077 12300.25 147.00 54627.82 88888.00 2015-03-18 11:54:20.000 077 12300.40 146.93 54627.75 88888.00 2015-03-18 11:54:20.125 077 12300.50 146.85 54627.70 88888.00 2015-03-18 11:54:20.250 077 12300.62 146.80 54627.62 88888.00 2015-03-18 11:54:20.375 077 12300.83 146.70 54627.55 88888.00 2015-03-18 11:54:20.500 077 12301.05 146.60 54627.45 88888.00 2015-03-18 11:54:20.625 077 12301.25 146.50 54627.35 88888.00 2015-03-18 11:54:20.750 077 12301.52 146.40 54627.30 88888.00 2015-03-18 11:54:20.875 077 12301.77 146.35 54627.20 88888.00 2015-03-18 11:54:21.000 077 12301.98 146.28 54627.12 88888.00 2015-03-18 11:54:21.125 077 12302.23 146.15 54627.00 88888.00 2015-03-18 11:54:21.250 077 12302.48 146.05 54626.90 88888.00 2015-03-18 11:54:21.375 077 12302.73 146.00 54626.78 88888.00 2015-03-18 11:54:21.500 077 12302.92 145.95 54626.68 88888.00 2015-03-18 11:54:21.625 077 12303.15 145.90 54626.55 88888.00 2015-03-18 11:54:21.750 077 12303.45 145.82 54626.47 88888.00 2015-03-18 11:54:21.875 077 12303.73 145.78 54626.38 88888.00 2015-03-18 11:54:22.000 077 12303.98 145.75 54626.28 88888.00 2015-03-18 11:54:22.125 077 12304.20 145.72 54626.20 88888.00 2015-03-18 11:54:22.250 077 12304.42 145.65 54626.05 88888.00 2015-03-18 11:54:22.375 077 12304.65 145.60 54625.95 88888.00 2015-03-18 11:54:22.500 077 12304.83 145.53 54625.82 88888.00 2015-03-18 11:54:22.625 077 12304.98 145.45 54625.68 88888.00 2015-03-18 11:54:22.750 077 12305.23 145.38 54625.60 88888.00 2015-03-18 11:54:22.875 077 12305.48 145.32 54625.53 88888.00 2015-03-18 11:54:23.000 077 12305.65 145.20 54625.38 88888.00 2015-03-18 11:54:23.125 077 12305.88 145.20 54625.28 88888.00 2015-03-18 11:54:23.250 077 12306.08 145.20 54625.18 88888.00 2015-03-18 11:54:23.375 077 12306.27 145.25 54625.10 88888.00 2015-03-18 11:54:23.500 077 12306.42 145.38 54625.00 88888.00 2015-03-18 11:54:23.625 077 12306.52 145.50 54624.90 88888.00 2015-03-18 11:54:23.750 077 12306.65 145.65 54624.80 88888.00 2015-03-18 11:54:23.875 077 12306.75 145.88 54624.72 88888.00 2015-03-18 11:54:24.000 077 12306.90 146.12 54624.62 88888.00 2015-03-18 11:54:24.125 077 12307.02 146.38 54624.53 88888.00 2015-03-18 11:54:24.250 077 12307.08 146.68 54624.45 88888.00 2015-03-18 11:54:24.375 077 12307.02 146.90 54624.38 88888.00 2015-03-18 11:54:24.500 077 12306.98 147.22 54624.28 88888.00 2015-03-18 11:54:24.625 077 12306.90 147.55 54624.22 88888.00 2015-03-18 11:54:24.750 077 12306.85 147.90 54624.20 88888.00 2015-03-18 11:54:24.875 077 12306.80 148.22 54624.12 88888.00 2015-03-18 11:54:25.000 077 12306.75 148.62 54624.07 88888.00 2015-03-18 11:54:25.125 077 12306.65 148.97 54624.05 88888.00 2015-03-18 11:54:25.250 077 12306.42 149.43 54624.05 88888.00 2015-03-18 11:54:25.375 077 12306.38 149.70 54624.03 88888.00 2015-03-18 11:54:25.500 077 12306.25 150.03 54623.97 88888.00 2015-03-18 11:54:25.625 077 12306.05 150.43 54623.97 88888.00 2015-03-18 11:54:25.750 077 12305.88 150.82 54624.00 88888.00 2015-03-18 11:54:25.875 077 12305.70 151.18 54624.05 88888.00 2015-03-18 11:54:26.000 077 12305.60 151.47 54624.03 88888.00 2015-03-18 11:54:26.125 077 12305.50 151.68 54624.03 88888.00 2015-03-18 11:54:26.250 077 12305.38 151.88 54624.03 88888.00 2015-03-18 11:54:26.375 077 12305.38 152.03 54624.03 88888.00 2015-03-18 11:54:26.500 077 12305.38 152.10 54624.03 88888.00 2015-03-18 11:54:26.625 077 12305.30 152.20 54624.03 88888.00 2015-03-18 11:54:26.750 077 12305.27 152.25 54624.03 88888.00 2015-03-18 11:54:26.875 077 12305.30 152.22 54624.03 88888.00 2015-03-18 11:54:27.000 077 12305.23 152.28 54624.03 88888.00 2015-03-18 11:54:27.125 077 12305.15 152.38 54624.05 88888.00 2015-03-18 11:54:27.250 077 12305.05 152.47 54624.12 88888.00 2015-03-18 11:54:27.375 077 12304.88 152.62 54624.18 88888.00 2015-03-18 11:54:27.500 077 12304.67 152.75 54624.25 88888.00 2015-03-18 11:54:27.625 077 12304.45 152.88 54624.35 88888.00 2015-03-18 11:54:27.750 077 12304.12 153.10 54624.38 88888.00 2015-03-18 11:54:27.875 077 12303.80 153.35 54624.45 88888.00 2015-03-18 11:54:28.000 077 12303.40 153.57 54624.50 88888.00 2015-03-18 11:54:28.125 077 12303.08 153.85 54624.57 88888.00 2015-03-18 11:54:28.250 077 12302.65 154.20 54624.68 88888.00 2015-03-18 11:54:28.375 077 12302.33 154.45 54624.70 88888.00 2015-03-18 11:54:28.500 077 12301.92 154.80 54624.78 88888.00 2015-03-18 11:54:28.625 077 12301.55 155.10 54624.80 88888.00 2015-03-18 11:54:28.750 077 12301.12 155.35 54624.82 88888.00 2015-03-18 11:54:28.875 077 12300.77 155.65 54624.85 88888.00 2015-03-18 11:54:29.000 077 12300.48 155.95 54624.85 88888.00 2015-03-18 11:54:29.125 077 12300.15 156.18 54624.88 88888.00 2015-03-18 11:54:29.250 077 12299.80 156.47 54624.95 88888.00 2015-03-18 11:54:29.375 077 12299.52 156.72 54625.00 88888.00 2015-03-18 11:54:29.500 077 12299.23 156.95 54625.03 88888.00 2015-03-18 11:54:29.625 077 12298.95 157.18 54625.03 88888.00 2015-03-18 11:54:29.750 077 12298.73 157.38 54625.03 88888.00 2015-03-18 11:54:29.875 077 12298.55 157.55 54625.05 88888.00 2015-03-18 11:54:30.000 077 12298.45 157.68 54625.05 88888.00 2015-03-18 11:54:30.125 077 12298.33 157.82 54625.10 88888.00 2015-03-18 11:54:30.250 077 12298.20 158.00 54625.15 88888.00 2015-03-18 11:54:30.375 077 12298.12 158.10 54625.18 88888.00 2015-03-18 11:54:30.500 077 12298.08 158.20 54625.20 88888.00 2015-03-18 11:54:30.625 077 12297.95 158.30 54625.20 88888.00 2015-03-18 11:54:30.750 077 12297.95 158.38 54625.20 88888.00 2015-03-18 11:54:30.875 077 12297.98 158.43 54625.25 88888.00 2015-03-18 11:54:31.000 077 12297.98 158.45 54625.28 88888.00 2015-03-18 11:54:31.125 077 12297.95 158.45 54625.32 88888.00 2015-03-18 11:54:31.250 077 12297.95 158.45 54625.38 88888.00 2015-03-18 11:54:31.375 077 12298.02 158.53 54625.40 88888.00 2015-03-18 11:54:31.500 077 12298.02 158.57 54625.45 88888.00 2015-03-18 11:54:31.625 077 12298.02 158.60 54625.47 88888.00 2015-03-18 11:54:31.750 077 12298.10 158.62 54625.47 88888.00 2015-03-18 11:54:31.875 077 12298.12 158.62 54625.53 88888.00 2015-03-18 11:54:32.000 077 12298.10 158.62 54625.57 88888.00 2015-03-18 11:54:32.125 077 12298.17 158.62 54625.62 88888.00 2015-03-18 11:54:32.250 077 12298.23 158.65 54625.68 88888.00 2015-03-18 11:54:32.375 077 12298.30 158.70 54625.68 88888.00 2015-03-18 11:54:32.500 077 12298.33 158.78 54625.68 88888.00 2015-03-18 11:54:32.625 077 12298.35 158.80 54625.70 88888.00 2015-03-18 11:54:32.750 077 12298.38 158.82 54625.75 88888.00 2015-03-18 11:54:32.875 077 12298.45 158.82 54625.78 88888.00 2015-03-18 11:54:33.000 077 12298.55 158.80 54625.75 88888.00 2015-03-18 11:54:33.125 077 12298.65 158.80 54625.78 88888.00 2015-03-18 11:54:33.250 077 12298.88 158.68 54625.80 88888.00 2015-03-18 11:54:33.375 077 12299.08 158.62 54625.80 88888.00 2015-03-18 11:54:33.500 077 12299.20 158.47 54625.80 88888.00 2015-03-18 11:54:33.625 077 12299.33 158.38 54625.80 88888.00 2015-03-18 11:54:33.750 077 12299.50 158.22 54625.82 88888.00 2015-03-18 11:54:33.875 077 12299.65 158.07 54625.82 88888.00 2015-03-18 11:54:34.000 077 12299.80 157.93 54625.82 88888.00 2015-03-18 11:54:34.125 077 12299.92 157.72 54625.82 88888.00 2015-03-18 11:54:34.250 077 12299.98 157.50 54625.88 88888.00 2015-03-18 11:54:34.375 077 12300.08 157.35 54625.90 88888.00 2015-03-18 11:54:34.500 077 12300.12 157.18 54625.88 88888.00 2015-03-18 11:54:34.625 077 12300.25 156.97 54625.90 88888.00 2015-03-18 11:54:34.750 077 12300.30 156.85 54625.93 88888.00 2015-03-18 11:54:34.875 077 12300.20 156.80 54626.00 88888.00 2015-03-18 11:54:35.000 077 12300.10 156.78 54626.05 88888.00 2015-03-18 11:54:35.125 077 12299.98 156.78 54626.10 88888.00 2015-03-18 11:54:35.250 077 12299.95 156.72 54626.15 88888.00 2015-03-18 11:54:35.375 077 12299.95 156.70 54626.18 88888.00 2015-03-18 11:54:35.500 077 12299.85 156.68 54626.22 88888.00 2015-03-18 11:54:35.625 077 12299.75 156.65 54626.28 88888.00 2015-03-18 11:54:35.750 077 12299.67 156.57 54626.30 88888.00 2015-03-18 11:54:35.875 077 12299.62 156.50 54626.32 88888.00 2015-03-18 11:54:36.000 077 12299.52 156.43 54626.38 88888.00 2015-03-18 11:54:36.125 077 12299.45 156.35 54626.40 88888.00 2015-03-18 11:54:36.250 077 12299.40 156.20 54626.45 88888.00 2015-03-18 11:54:36.375 077 12299.35 156.10 54626.50 88888.00 2015-03-18 11:54:36.500 077 12299.33 156.03 54626.55 88888.00 2015-03-18 11:54:36.625 077 12299.33 155.93 54626.62 88888.00 2015-03-18 11:54:36.750 077 12299.27 155.78 54626.70 88888.00 2015-03-18 11:54:36.875 077 12299.23 155.57 54626.72 88888.00 2015-03-18 11:54:37.000 077 12299.17 155.38 54626.80 88888.00 2015-03-18 11:54:37.125 077 12299.25 155.10 54626.88 88888.00 2015-03-18 11:54:37.250 077 12299.25 154.72 54626.95 88888.00 2015-03-18 11:54:37.375 077 12299.38 154.50 54627.03 88888.00 2015-03-18 11:54:37.500 077 12299.42 154.15 54627.07 88888.00 2015-03-18 11:54:37.625 077 12299.40 153.78 54627.12 88888.00 2015-03-18 11:54:37.750 077 12299.48 153.47 54627.20 88888.00 2015-03-18 11:54:37.875 077 12299.52 153.07 54627.22 88888.00 2015-03-18 11:54:38.000 077 12299.52 152.72 54627.25 88888.00 2015-03-18 11:54:38.125 077 12299.50 152.32 54627.32 88888.00 2015-03-18 11:54:38.250 077 12299.50 151.90 54627.43 88888.00 2015-03-18 11:54:38.375 077 12299.52 151.55 54627.47 88888.00 2015-03-18 11:54:38.500 077 12299.50 151.20 54627.57 88888.00 2015-03-18 11:54:38.625 077 12299.50 150.80 54627.62 88888.00 2015-03-18 11:54:38.750 077 12299.48 150.40 54627.75 88888.00 2015-03-18 11:54:38.875 077 12299.50 150.00 54627.80 88888.00 2015-03-18 11:54:39.000 077 12299.50 149.55 54627.88 88888.00 2015-03-18 11:54:39.125 077 12299.45 149.15 54627.95 88888.00 2015-03-18 11:54:39.250 077 12299.40 148.72 54628.05 88888.00 2015-03-18 11:54:39.375 077 12299.40 148.40 54628.10 88888.00 2015-03-18 11:54:39.500 077 12299.35 148.05 54628.18 88888.00 2015-03-18 11:54:39.625 077 12299.27 147.75 54628.28 88888.00 2015-03-18 11:54:39.750 077 12299.27 147.43 54628.35 88888.00 2015-03-18 11:54:39.875 077 12299.25 147.10 54628.45 88888.00 2015-03-18 11:54:40.000 077 12299.23 146.75 54628.50 88888.00 2015-03-18 11:54:40.125 077 12299.17 146.45 54628.60 88888.00 2015-03-18 11:54:40.250 077 12299.15 146.10 54628.72 88888.00 2015-03-18 11:54:40.375 077 12299.23 145.88 54628.78 88888.00 2015-03-18 11:54:40.500 077 12299.23 145.55 54628.82 88888.00 2015-03-18 11:54:40.625 077 12299.17 145.25 54628.88 88888.00 2015-03-18 11:54:40.750 077 12299.15 144.95 54628.95 88888.00 2015-03-18 11:54:40.875 077 12299.12 144.70 54629.03 88888.00 2015-03-18 11:54:41.000 077 12299.10 144.43 54629.10 88888.00 2015-03-18 11:54:41.125 077 12299.15 144.12 54629.18 88888.00 2015-03-18 11:54:41.250 077 12299.20 143.78 54629.30 88888.00 2015-03-18 11:54:41.375 077 12299.20 143.53 54629.35 88888.00 2015-03-18 11:54:41.500 077 12299.08 143.22 54629.40 88888.00 2015-03-18 11:54:41.625 077 12299.10 142.97 54629.47 88888.00 2015-03-18 11:54:41.750 077 12299.15 142.70 54629.55 88888.00 2015-03-18 11:54:41.875 077 12299.20 142.45 54629.62 88888.00 2015-03-18 11:54:42.000 077 12299.23 142.22 54629.68 88888.00 2015-03-18 11:54:42.125 077 12299.27 142.05 54629.78 88888.00 2015-03-18 11:54:42.250 077 12299.27 141.90 54629.88 88888.00 2015-03-18 11:54:42.375 077 12299.27 141.80 54629.93 88888.00 2015-03-18 11:54:42.500 077 12299.23 141.72 54630.03 88888.00 2015-03-18 11:54:42.625 077 12299.20 141.68 54630.07 88888.00 2015-03-18 11:54:42.750 077 12299.17 141.65 54630.15 88888.00 2015-03-18 11:54:42.875 077 12299.17 141.68 54630.25 88888.00 2015-03-18 11:54:43.000 077 12299.17 141.75 54630.32 88888.00 2015-03-18 11:54:43.125 077 12299.05 141.85 54630.35 88888.00 2015-03-18 11:54:43.250 077 12298.95 141.97 54630.40 88888.00 2015-03-18 11:54:43.375 077 12298.90 142.10 54630.45 88888.00 2015-03-18 11:54:43.500 077 12298.88 142.32 54630.55 88888.00 2015-03-18 11:54:43.625 077 12298.83 142.53 54630.62 88888.00 2015-03-18 11:54:43.750 077 12298.65 142.72 54630.72 88888.00 2015-03-18 11:54:43.875 077 12298.50 142.97 54630.80 88888.00 2015-03-18 11:54:44.000 077 12298.38 143.20 54630.85 88888.00 2015-03-18 11:54:44.125 077 12298.20 143.45 54630.97 88888.00 2015-03-18 11:54:44.250 077 12297.98 143.80 54631.07 88888.00 2015-03-18 11:54:44.375 077 12297.75 144.12 54631.12 88888.00 2015-03-18 11:54:44.500 077 12297.50 144.45 54631.22 88888.00 2015-03-18 11:54:44.625 077 12297.20 144.78 54631.28 88888.00 2015-03-18 11:54:44.750 077 12297.02 145.15 54631.32 88888.00 2015-03-18 11:54:44.875 077 12296.83 145.57 54631.40 88888.00 2015-03-18 11:54:45.000 077 12296.62 146.03 54631.43 88888.00 2015-03-18 11:54:45.125 077 12296.38 146.50 54631.47 88888.00 2015-03-18 11:54:45.250 077 12296.12 147.07 54631.47 88888.00 2015-03-18 11:54:45.375 077 12295.98 147.50 54631.47 88888.00 2015-03-18 11:54:45.500 077 12295.88 148.00 54631.43 88888.00 2015-03-18 11:54:45.625 077 12295.83 148.47 54631.43 88888.00 2015-03-18 11:54:45.750 077 12295.77 148.93 54631.40 88888.00 2015-03-18 11:54:45.875 077 12295.75 149.38 54631.32 88888.00 2015-03-18 11:54:46.000 077 12295.75 149.78 54631.28 88888.00 2015-03-18 11:54:46.125 077 12295.73 150.18 54631.25 88888.00 2015-03-18 11:54:46.250 077 12295.65 150.55 54631.22 88888.00 2015-03-18 11:54:46.375 077 12295.65 150.85 54631.22 88888.00 2015-03-18 11:54:46.500 077 12295.65 151.20 54631.20 88888.00 2015-03-18 11:54:46.625 077 12295.67 151.57 54631.18 88888.00 2015-03-18 11:54:46.750 077 12295.75 151.88 54631.18 88888.00 2015-03-18 11:54:46.875 077 12295.77 152.18 54631.12 88888.00 2015-03-18 11:54:47.000 077 12295.80 152.53 54631.10 88888.00 2015-03-18 11:54:47.125 077 12295.90 152.82 54631.12 88888.00 2015-03-18 11:54:47.250 077 12295.92 153.20 54631.07 88888.00 2015-03-18 11:54:47.375 077 12295.88 153.50 54631.05 88888.00 2015-03-18 11:54:47.500 077 12295.85 153.78 54631.00 88888.00 2015-03-18 11:54:47.625 077 12295.90 154.10 54631.00 88888.00 2015-03-18 11:54:47.750 077 12296.02 154.43 54631.00 88888.00 2015-03-18 11:54:47.875 077 12296.15 154.72 54630.97 88888.00 2015-03-18 11:54:48.000 077 12296.27 155.00 54630.93 88888.00 2015-03-18 11:54:48.125 077 12296.30 155.30 54630.95 88888.00 2015-03-18 11:54:48.250 077 12296.33 155.60 54630.90 88888.00 2015-03-18 11:54:48.375 077 12296.52 155.85 54630.88 88888.00 2015-03-18 11:54:48.500 077 12296.73 156.05 54630.90 88888.00 2015-03-18 11:54:48.625 077 12296.88 156.28 54630.85 88888.00 2015-03-18 11:54:48.750 077 12297.02 156.50 54630.80 88888.00 2015-03-18 11:54:48.875 077 12297.23 156.75 54630.80 88888.00 2015-03-18 11:54:49.000 077 12297.45 156.93 54630.78 88888.00 2015-03-18 11:54:49.125 077 12297.58 157.05 54630.78 88888.00 2015-03-18 11:54:49.250 077 12297.73 157.18 54630.72 88888.00 2015-03-18 11:54:49.375 077 12297.98 157.30 54630.72 88888.00 2015-03-18 11:54:49.500 077 12298.20 157.38 54630.70 88888.00 2015-03-18 11:54:49.625 077 12298.38 157.40 54630.68 88888.00 2015-03-18 11:54:49.750 077 12298.52 157.43 54630.68 88888.00 2015-03-18 11:54:49.875 077 12298.73 157.43 54630.65 88888.00 2015-03-18 11:54:50.000 077 12298.85 157.40 54630.62 88888.00 2015-03-18 11:54:50.125 077 12299.00 157.38 54630.62 88888.00 2015-03-18 11:54:50.250 077 12299.17 157.38 54630.65 88888.00 2015-03-18 11:54:50.375 077 12299.30 157.38 54630.60 88888.00 2015-03-18 11:54:50.500 077 12299.38 157.35 54630.57 88888.00 2015-03-18 11:54:50.625 077 12299.48 157.35 54630.55 88888.00 2015-03-18 11:54:50.750 077 12299.62 157.38 54630.55 88888.00 2015-03-18 11:54:50.875 077 12299.83 157.38 54630.53 88888.00 2015-03-18 11:54:51.000 077 12299.98 157.38 54630.47 88888.00 2015-03-18 11:54:51.125 077 12300.12 157.35 54630.45 88888.00 2015-03-18 11:54:51.250 077 12300.33 157.35 54630.40 88888.00 2015-03-18 11:54:51.375 077 12300.55 157.43 54630.38 88888.00 2015-03-18 11:54:51.500 077 12300.70 157.47 54630.30 88888.00 2015-03-18 11:54:51.625 077 12300.88 157.50 54630.28 88888.00 2015-03-18 11:54:51.750 077 12301.15 157.53 54630.28 88888.00 2015-03-18 11:54:51.875 077 12301.33 157.50 54630.28 88888.00 2015-03-18 11:54:52.000 077 12301.48 157.47 54630.25 88888.00 2015-03-18 11:54:52.125 077 12301.60 157.45 54630.28 88888.00 2015-03-18 11:54:52.250 077 12301.70 157.40 54630.28 88888.00 2015-03-18 11:54:52.375 077 12301.88 157.32 54630.25 88888.00 2015-03-18 11:54:52.500 077 12302.05 157.18 54630.25 88888.00 2015-03-18 11:54:52.625 077 12302.20 156.97 54630.28 88888.00 2015-03-18 11:54:52.750 077 12302.30 156.78 54630.25 88888.00 2015-03-18 11:54:52.875 077 12302.42 156.53 54630.28 88888.00 2015-03-18 11:54:53.000 077 12302.58 156.22 54630.30 88888.00 2015-03-18 11:54:53.125 077 12302.75 155.97 54630.35 88888.00 2015-03-18 11:54:53.250 077 12302.90 155.65 54630.35 88888.00 2015-03-18 11:54:53.375 077 12303.05 155.45 54630.38 88888.00 2015-03-18 11:54:53.500 077 12303.17 155.25 54630.43 88888.00 2015-03-18 11:54:53.625 077 12303.20 155.07 54630.50 88888.00 2015-03-18 11:54:53.750 077 12303.20 154.93 54630.55 88888.00 2015-03-18 11:54:53.875 077 12303.20 154.80 54630.60 88888.00 2015-03-18 11:54:54.000 077 12303.20 154.68 54630.57 88888.00 2015-03-18 11:54:54.125 077 12303.17 154.62 54630.65 88888.00 2015-03-18 11:54:54.250 077 12303.10 154.53 54630.68 88888.00 2015-03-18 11:54:54.375 077 12303.05 154.50 54630.72 88888.00 2015-03-18 11:54:54.500 077 12302.92 154.47 54630.75 88888.00 2015-03-18 11:54:54.625 077 12302.80 154.50 54630.80 88888.00 2015-03-18 11:54:54.750 077 12302.75 154.50 54630.80 88888.00 2015-03-18 11:54:54.875 077 12302.70 154.55 54630.82 88888.00 2015-03-18 11:54:55.000 077 12302.62 154.60 54630.80 88888.00 2015-03-18 11:54:55.125 077 12302.52 154.72 54630.82 88888.00 2015-03-18 11:54:55.250 077 12302.45 154.80 54630.88 88888.00 2015-03-18 11:54:55.375 077 12302.42 154.88 54630.88 88888.00 2015-03-18 11:54:55.500 077 12302.30 154.97 54630.85 88888.00 2015-03-18 11:54:55.625 077 12302.08 155.15 54630.82 88888.00 2015-03-18 11:54:55.750 077 12302.00 155.32 54630.85 88888.00 2015-03-18 11:54:55.875 077 12301.85 155.53 54630.80 88888.00 2015-03-18 11:54:56.000 077 12301.60 155.75 54630.78 88888.00 2015-03-18 11:54:56.125 077 12301.42 155.97 54630.78 88888.00 2015-03-18 11:54:56.250 077 12301.30 156.28 54630.72 88888.00 2015-03-18 11:54:56.375 077 12301.15 156.53 54630.68 88888.00 2015-03-18 11:54:56.500 077 12300.95 156.82 54630.62 88888.00 2015-03-18 11:54:56.625 077 12300.77 157.20 54630.60 88888.00 2015-03-18 11:54:56.750 077 12300.60 157.57 54630.55 88888.00 2015-03-18 11:54:56.875 077 12300.42 157.95 54630.50 88888.00 2015-03-18 11:54:57.000 077 12300.30 158.32 54630.43 88888.00 2015-03-18 11:54:57.125 077 12300.17 158.65 54630.40 88888.00 2015-03-18 11:54:57.250 077 12300.05 159.05 54630.38 88888.00 2015-03-18 11:54:57.375 077 12300.02 159.28 54630.30 88888.00 2015-03-18 11:54:57.500 077 12299.92 159.57 54630.20 88888.00 2015-03-18 11:54:57.625 077 12299.85 159.85 54630.12 88888.00 2015-03-18 11:54:57.750 077 12299.75 160.05 54630.10 88888.00 2015-03-18 11:54:57.875 077 12299.67 160.20 54630.07 88888.00 2015-03-18 11:54:58.000 077 12299.62 160.35 54630.03 88888.00 2015-03-18 11:54:58.125 077 12299.52 160.43 54629.97 88888.00 2015-03-18 11:54:58.250 077 12299.42 160.50 54629.97 88888.00 2015-03-18 11:54:58.375 077 12299.40 160.57 54629.97 88888.00 2015-03-18 11:54:58.500 077 12299.30 160.68 54629.95 88888.00 2015-03-18 11:54:58.625 077 12299.27 160.72 54629.90 88888.00 2015-03-18 11:54:58.750 077 12299.15 160.70 54629.85 88888.00 2015-03-18 11:54:58.875 077 12299.00 160.70 54629.82 88888.00 2015-03-18 11:54:59.000 077 12298.90 160.75 54629.80 88888.00 2015-03-18 11:54:59.125 077 12298.83 160.78 54629.78 88888.00 2015-03-18 11:54:59.250 077 12298.75 160.75 54629.75 88888.00 2015-03-18 11:54:59.375 077 12298.62 160.78 54629.72 88888.00 2015-03-18 11:54:59.500 077 12298.50 160.78 54629.70 88888.00 2015-03-18 11:54:59.625 077 12298.42 160.80 54629.70 88888.00 2015-03-18 11:54:59.750 077 12298.35 160.85 54629.70 88888.00 2015-03-18 11:54:59.875 077 12298.17 160.88 54629.65 88888.00 2015-03-18 11:55:00.000 077 12298.00 160.88 54629.62 88888.00 2015-03-18 11:55:00.125 077 12297.92 160.93 54629.65 88888.00 2015-03-18 11:55:00.250 077 12297.80 160.95 54629.62 88888.00 2015-03-18 11:55:00.375 077 12297.70 161.00 54629.57 88888.00 2015-03-18 11:55:00.500 077 12297.55 161.07 54629.55 88888.00 2015-03-18 11:55:00.625 077 12297.55 161.18 54629.57 88888.00 2015-03-18 11:55:00.750 077 12297.50 161.25 54629.57 88888.00 2015-03-18 11:55:00.875 077 12297.40 161.35 54629.55 88888.00 2015-03-18 11:55:01.000 077 12297.27 161.43 54629.53 88888.00 2015-03-18 11:55:01.125 077 12297.17 161.50 54629.50 88888.00 2015-03-18 11:55:01.250 077 12297.02 161.60 54629.50 88888.00 2015-03-18 11:55:01.375 077 12296.98 161.68 54629.50 88888.00 2015-03-18 11:55:01.500 077 12296.88 161.82 54629.47 88888.00 2015-03-18 11:55:01.625 077 12296.77 161.95 54629.47 88888.00 2015-03-18 11:55:01.750 077 12296.67 162.10 54629.47 88888.00 2015-03-18 11:55:01.875 077 12296.58 162.22 54629.47 88888.00 2015-03-18 11:55:02.000 077 12296.58 162.40 54629.45 88888.00 2015-03-18 11:55:02.125 077 12296.58 162.55 54629.47 88888.00 2015-03-18 11:55:02.250 077 12296.58 162.65 54629.43 88888.00 2015-03-18 11:55:02.375 077 12296.60 162.78 54629.38 88888.00 2015-03-18 11:55:02.500 077 12296.55 162.88 54629.35 88888.00 2015-03-18 11:55:02.625 077 12296.60 163.03 54629.35 88888.00 2015-03-18 11:55:02.750 077 12296.70 163.15 54629.30 88888.00 2015-03-18 11:55:02.875 077 12296.83 163.28 54629.28 88888.00 2015-03-18 11:55:03.000 077 12297.00 163.40 54629.22 88888.00 2015-03-18 11:55:03.125 077 12297.15 163.53 54629.22 88888.00 2015-03-18 11:55:03.250 077 12297.30 163.65 54629.20 88888.00 2015-03-18 11:55:03.375 077 12297.45 163.78 54629.18 88888.00 2015-03-18 11:55:03.500 077 12297.52 163.90 54629.20 88888.00 2015-03-18 11:55:03.625 077 12297.55 163.97 54629.20 88888.00 2015-03-18 11:55:03.750 077 12297.58 164.07 54629.22 88888.00 2015-03-18 11:55:03.875 077 12297.60 164.10 54629.22 88888.00 2015-03-18 11:55:04.000 077 12297.62 164.12 54629.28 88888.00 2015-03-18 11:55:04.125 077 12297.67 164.15 54629.30 88888.00 2015-03-18 11:55:04.250 077 12297.67 164.15 54629.38 88888.00 2015-03-18 11:55:04.375 077 12297.73 164.15 54629.40 88888.00 2015-03-18 11:55:04.500 077 12297.80 164.15 54629.43 88888.00 2015-03-18 11:55:04.625 077 12297.80 164.10 54629.47 88888.00 2015-03-18 11:55:04.750 077 12297.85 164.03 54629.55 88888.00 2015-03-18 11:55:04.875 077 12297.95 163.95 54629.60 88888.00 2015-03-18 11:55:05.000 077 12298.00 163.90 54629.65 88888.00 2015-03-18 11:55:05.125 077 12298.00 163.85 54629.75 88888.00 2015-03-18 11:55:05.250 077 12298.02 163.75 54629.82 88888.00 2015-03-18 11:55:05.375 077 12298.17 163.62 54629.90 88888.00 2015-03-18 11:55:05.500 077 12298.30 163.50 54629.95 88888.00 2015-03-18 11:55:05.625 077 12298.38 163.35 54630.05 88888.00 2015-03-18 11:55:05.750 077 12298.40 163.18 54630.15 88888.00 2015-03-18 11:55:05.875 077 12298.42 162.93 54630.20 88888.00 2015-03-18 11:55:06.000 077 12298.48 162.62 54630.30 88888.00 2015-03-18 11:55:06.125 077 12298.60 162.30 54630.35 88888.00 2015-03-18 11:55:06.250 077 12298.65 161.90 54630.43 88888.00 2015-03-18 11:55:06.375 077 12298.70 161.57 54630.50 88888.00 2015-03-18 11:55:06.500 077 12298.88 161.22 54630.55 88888.00 2015-03-18 11:55:06.625 077 12298.95 160.80 54630.60 88888.00 2015-03-18 11:55:06.750 077 12299.05 160.38 54630.65 88888.00 2015-03-18 11:55:06.875 077 12299.23 160.00 54630.78 88888.00 2015-03-18 11:55:07.000 077 12299.42 159.60 54630.82 88888.00 2015-03-18 11:55:07.125 077 12299.62 159.20 54630.88 88888.00 2015-03-18 11:55:07.250 077 12299.80 158.72 54630.90 88888.00 2015-03-18 11:55:07.375 077 12299.98 158.40 54630.93 88888.00 2015-03-18 11:55:07.500 077 12300.23 158.00 54630.95 88888.00 2015-03-18 11:55:07.625 077 12300.45 157.62 54630.97 88888.00 2015-03-18 11:55:07.750 077 12300.67 157.32 54631.00 88888.00 2015-03-18 11:55:07.875 077 12300.95 156.97 54631.03 88888.00 2015-03-18 11:55:08.000 077 12301.23 156.65 54631.03 88888.00 2015-03-18 11:55:08.125 077 12301.48 156.30 54631.03 88888.00 2015-03-18 11:55:08.250 077 12301.77 155.97 54631.05 88888.00 2015-03-18 11:55:08.375 077 12302.10 155.72 54631.00 88888.00 2015-03-18 11:55:08.500 077 12302.35 155.38 54631.00 88888.00 2015-03-18 11:55:08.625 077 12302.67 155.12 54631.03 88888.00 2015-03-18 11:55:08.750 077 12303.00 154.85 54631.00 88888.00 2015-03-18 11:55:08.875 077 12303.20 154.55 54630.97 88888.00 2015-03-18 11:55:09.000 077 12303.42 154.28 54630.97 88888.00 2015-03-18 11:55:09.125 077 12303.80 154.03 54631.00 88888.00 2015-03-18 11:55:09.250 077 12304.08 153.70 54631.00 88888.00 2015-03-18 11:55:09.375 077 12304.38 153.55 54630.97 88888.00 2015-03-18 11:55:09.500 077 12304.67 153.28 54630.93 88888.00 2015-03-18 11:55:09.625 077 12304.92 153.00 54630.90 88888.00 2015-03-18 11:55:09.750 077 12305.23 152.78 54630.88 88888.00 2015-03-18 11:55:09.875 077 12305.50 152.62 54630.88 88888.00 2015-03-18 11:55:10.000 077 12305.80 152.43 54630.88 88888.00 2015-03-18 11:55:10.125 077 12306.15 152.25 54630.85 88888.00 2015-03-18 11:55:10.250 077 12306.45 152.07 54630.82 88888.00 2015-03-18 11:55:10.375 077 12306.70 152.00 54630.85 88888.00 2015-03-18 11:55:10.500 077 12306.90 151.95 54630.82 88888.00 2015-03-18 11:55:10.625 077 12307.05 151.90 54630.82 88888.00 2015-03-18 11:55:10.750 077 12307.23 151.85 54630.85 88888.00 2015-03-18 11:55:10.875 077 12307.48 151.85 54630.85 88888.00 2015-03-18 11:55:11.000 077 12307.73 151.93 54630.82 88888.00 2015-03-18 11:55:11.125 077 12307.90 151.93 54630.82 88888.00 2015-03-18 11:55:11.250 077 12308.02 151.93 54630.85 88888.00 2015-03-18 11:55:11.375 077 12308.20 151.93 54630.88 88888.00 2015-03-18 11:55:11.500 077 12308.45 151.93 54630.88 88888.00 2015-03-18 11:55:11.625 077 12308.70 151.93 54630.85 88888.00 2015-03-18 11:55:11.750 077 12308.90 151.93 54630.85 88888.00 2015-03-18 11:55:11.875 077 12309.05 151.88 54630.88 88888.00 2015-03-18 11:55:12.000 077 12309.17 151.85 54630.88 88888.00 2015-03-18 11:55:12.125 077 12309.30 151.90 54630.93 88888.00 2015-03-18 11:55:12.250 077 12309.40 151.85 54630.97 88888.00 2015-03-18 11:55:12.375 077 12309.58 151.90 54631.03 88888.00 2015-03-18 11:55:12.500 077 12309.70 151.93 54631.07 88888.00 2015-03-18 11:55:12.625 077 12309.80 151.90 54631.10 88888.00 2015-03-18 11:55:12.750 077 12309.88 151.85 54631.15 88888.00 2015-03-18 11:55:12.875 077 12309.88 151.85 54631.22 88888.00 2015-03-18 11:55:13.000 077 12309.88 151.85 54631.22 88888.00 2015-03-18 11:55:13.125 077 12309.92 151.85 54631.28 88888.00 2015-03-18 11:55:13.250 077 12309.88 151.82 54631.32 88888.00 2015-03-18 11:55:13.375 077 12309.85 151.88 54631.35 88888.00 2015-03-18 11:55:13.500 077 12309.73 151.90 54631.45 88888.00 2015-03-18 11:55:13.625 077 12309.60 152.00 54631.45 88888.00 2015-03-18 11:55:13.750 077 12309.52 152.15 54631.50 88888.00 2015-03-18 11:55:13.875 077 12309.42 152.35 54631.55 88888.00 2015-03-18 11:55:14.000 077 12309.30 152.53 54631.55 88888.00 2015-03-18 11:55:14.125 077 12309.23 152.72 54631.57 88888.00 2015-03-18 11:55:14.250 077 12309.12 152.93 54631.57 88888.00 2015-03-18 11:55:14.375 077 12309.12 153.10 54631.57 88888.00 2015-03-18 11:55:14.500 077 12309.17 153.28 54631.57 88888.00 2015-03-18 11:55:14.625 077 12309.17 153.35 54631.50 88888.00 2015-03-18 11:55:14.750 077 12309.23 153.47 54631.50 88888.00 2015-03-18 11:55:14.875 077 12309.42 153.55 54631.47 88888.00 2015-03-18 11:55:15.000 077 12309.58 153.60 54631.45 88888.00 2015-03-18 11:55:15.125 077 12309.65 153.62 54631.43 88888.00 2015-03-18 11:55:15.250 077 12309.75 153.65 54631.40 88888.00 2015-03-18 11:55:15.375 077 12309.92 153.68 54631.38 88888.00 2015-03-18 11:55:15.500 077 12310.05 153.68 54631.35 88888.00 2015-03-18 11:55:15.625 077 12310.10 153.65 54631.38 88888.00 2015-03-18 11:55:15.750 077 12310.33 153.65 54631.35 88888.00 2015-03-18 11:55:15.875 077 12310.52 153.57 54631.30 88888.00 2015-03-18 11:55:16.000 077 12310.62 153.55 54631.30 88888.00 2015-03-18 11:55:16.125 077 12310.75 153.53 54631.30 88888.00 2015-03-18 11:55:16.250 077 12310.98 153.47 54631.32 88888.00 2015-03-18 11:55:16.375 077 12311.20 153.40 54631.30 88888.00 2015-03-18 11:55:16.500 077 12311.38 153.28 54631.28 88888.00 2015-03-18 11:55:16.625 077 12311.50 153.20 54631.28 88888.00 2015-03-18 11:55:16.750 077 12311.67 153.07 54631.28 88888.00 2015-03-18 11:55:16.875 077 12311.88 152.95 54631.25 88888.00 2015-03-18 11:55:17.000 077 12312.05 152.85 54631.25 88888.00 2015-03-18 11:55:17.125 077 12312.27 152.78 54631.28 88888.00 2015-03-18 11:55:17.250 077 12312.50 152.60 54631.30 88888.00 2015-03-18 11:55:17.375 077 12312.73 152.47 54631.28 88888.00 2015-03-18 11:55:17.500 077 12312.92 152.28 54631.28 88888.00 2015-03-18 11:55:17.625 077 12313.15 152.10 54631.28 88888.00 2015-03-18 11:55:17.750 077 12313.48 151.97 54631.30 88888.00 2015-03-18 11:55:17.875 077 12313.67 151.82 54631.30 88888.00 2015-03-18 11:55:18.000 077 12313.85 151.60 54631.28 88888.00 2015-03-18 11:55:18.125 077 12314.05 151.40 54631.32 88888.00 2015-03-18 11:55:18.250 077 12314.25 151.20 54631.35 88888.00 2015-03-18 11:55:18.375 077 12314.48 151.05 54631.38 88888.00 2015-03-18 11:55:18.500 077 12314.70 150.85 54631.38 88888.00 2015-03-18 11:55:18.625 077 12314.92 150.62 54631.38 88888.00 2015-03-18 11:55:18.750 077 12315.02 150.45 54631.43 88888.00 2015-03-18 11:55:18.875 077 12315.15 150.28 54631.50 88888.00 2015-03-18 11:55:19.000 077 12315.30 150.03 54631.55 88888.00 2015-03-18 11:55:19.125 077 12315.40 149.82 54631.57 88888.00 2015-03-18 11:55:19.250 077 12315.50 149.57 54631.62 88888.00 2015-03-18 11:55:19.375 077 12315.62 149.40 54631.68 88888.00 2015-03-18 11:55:19.500 077 12315.67 149.22 54631.70 88888.00 2015-03-18 11:55:19.625 077 12315.80 149.00 54631.75 88888.00 2015-03-18 11:55:19.750 077 12315.88 148.78 54631.78 88888.00 2015-03-18 11:55:19.875 077 12315.95 148.60 54631.78 88888.00 2015-03-18 11:55:20.000 077 12316.10 148.40 54631.80 88888.00 2015-03-18 11:55:20.125 077 12316.33 148.25 54631.88 88888.00 2015-03-18 11:55:20.250 077 12316.52 148.05 54631.90 88888.00 2015-03-18 11:55:20.375 077 12316.70 147.95 54631.90 88888.00 2015-03-18 11:55:20.500 077 12316.83 147.80 54631.88 88888.00 2015-03-18 11:55:20.625 077 12317.10 147.62 54631.88 88888.00 2015-03-18 11:55:20.750 077 12317.35 147.50 54631.85 88888.00 2015-03-18 11:55:20.875 077 12317.55 147.40 54631.82 88888.00 2015-03-18 11:55:21.000 077 12317.83 147.28 54631.82 88888.00 2015-03-18 11:55:21.125 077 12318.20 147.20 54631.80 88888.00 2015-03-18 11:55:21.250 077 12318.50 147.03 54631.75 88888.00 2015-03-18 11:55:21.375 077 12318.80 146.95 54631.70 88888.00 2015-03-18 11:55:21.500 077 12319.12 146.85 54631.68 88888.00 2015-03-18 11:55:21.625 077 12319.40 146.78 54631.60 88888.00 2015-03-18 11:55:21.750 077 12319.77 146.68 54631.60 88888.00 2015-03-18 11:55:21.875 077 12320.15 146.68 54631.55 88888.00 2015-03-18 11:55:22.000 077 12320.42 146.72 54631.53 88888.00 2015-03-18 11:55:22.125 077 12320.60 146.82 54631.47 88888.00 2015-03-18 11:55:22.250 077 12320.83 146.90 54631.40 88888.00 2015-03-18 11:55:22.375 077 12321.02 146.95 54631.38 88888.00 2015-03-18 11:55:22.500 077 12321.25 147.05 54631.30 88888.00 2015-03-18 11:55:22.625 077 12321.42 147.18 54631.22 88888.00 2015-03-18 11:55:22.750 077 12321.62 147.32 54631.15 88888.00 2015-03-18 11:55:22.875 077 12321.88 147.50 54631.10 88888.00 2015-03-18 11:55:23.000 077 12322.12 147.72 54631.03 88888.00 2015-03-18 11:55:23.125 077 12322.40 147.93 54630.97 88888.00 2015-03-18 11:55:23.250 077 12322.60 148.10 54630.88 88888.00 2015-03-18 11:55:23.375 077 12322.77 148.30 54630.80 88888.00 2015-03-18 11:55:23.500 077 12322.95 148.50 54630.70 88888.00 2015-03-18 11:55:23.625 077 12323.12 148.75 54630.60 88888.00 2015-03-18 11:55:23.750 077 12323.35 149.00 54630.50 88888.00 2015-03-18 11:55:23.875 077 12323.58 149.22 54630.45 88888.00 2015-03-18 11:55:24.000 077 12323.77 149.45 54630.38 88888.00 2015-03-18 11:55:24.125 077 12323.90 149.65 54630.30 88888.00 2015-03-18 11:55:24.250 077 12324.00 149.90 54630.20 88888.00 2015-03-18 11:55:24.375 077 12324.23 150.15 54630.15 88888.00 2015-03-18 11:55:24.500 077 12324.45 150.40 54630.05 88888.00 2015-03-18 11:55:24.625 077 12324.60 150.62 54629.97 88888.00 2015-03-18 11:55:24.750 077 12324.75 150.88 54629.90 88888.00 2015-03-18 11:55:24.875 077 12324.83 151.12 54629.80 88888.00 2015-03-18 11:55:25.000 077 12324.90 151.32 54629.72 88888.00 2015-03-18 11:55:25.125 077 12324.95 151.53 54629.68 88888.00 2015-03-18 11:55:25.250 077 12325.00 151.72 54629.62 88888.00 2015-03-18 11:55:25.375 077 12325.12 151.88 54629.57 88888.00 2015-03-18 11:55:25.500 077 12325.20 152.05 54629.55 88888.00 2015-03-18 11:55:25.625 077 12325.25 152.28 54629.53 88888.00 2015-03-18 11:55:25.750 077 12325.30 152.50 54629.55 88888.00 2015-03-18 11:55:25.875 077 12325.20 152.72 54629.57 88888.00 2015-03-18 11:55:26.000 077 12325.05 152.97 54629.55 88888.00 2015-03-18 11:55:26.125 077 12324.85 153.22 54629.57 88888.00 2015-03-18 11:55:26.250 077 12324.70 153.55 54629.57 88888.00 2015-03-18 11:55:26.375 077 12324.60 153.75 54629.57 88888.00 2015-03-18 11:55:26.500 077 12324.48 153.95 54629.57 88888.00 2015-03-18 11:55:26.625 077 12324.42 154.12 54629.55 88888.00 2015-03-18 11:55:26.750 077 12324.45 154.30 54629.57 88888.00 2015-03-18 11:55:26.875 077 12324.42 154.40 54629.57 88888.00 2015-03-18 11:55:27.000 077 12324.48 154.47 54629.57 88888.00 2015-03-18 11:55:27.125 077 12324.50 154.53 54629.55 88888.00 2015-03-18 11:55:27.250 077 12324.55 154.53 54629.57 88888.00 2015-03-18 11:55:27.375 077 12324.62 154.55 54629.60 88888.00 2015-03-18 11:55:27.500 077 12324.75 154.53 54629.62 88888.00 2015-03-18 11:55:27.625 077 12324.77 154.45 54629.65 88888.00 2015-03-18 11:55:27.750 077 12324.75 154.40 54629.65 88888.00 2015-03-18 11:55:27.875 077 12324.85 154.32 54629.70 88888.00 2015-03-18 11:55:28.000 077 12325.00 154.20 54629.72 88888.00 2015-03-18 11:55:28.125 077 12325.12 154.05 54629.78 88888.00 2015-03-18 11:55:28.250 077 12325.30 153.80 54629.82 88888.00 2015-03-18 11:55:28.375 077 12325.48 153.65 54629.88 88888.00 2015-03-18 11:55:28.500 077 12325.60 153.47 54629.93 88888.00 2015-03-18 11:55:28.625 077 12325.70 153.20 54629.95 88888.00 2015-03-18 11:55:28.750 077 12325.85 152.95 54630.00 88888.00 2015-03-18 11:55:28.875 077 12325.95 152.70 54630.03 88888.00 2015-03-18 11:55:29.000 077 12326.12 152.40 54630.07 88888.00 2015-03-18 11:55:29.125 077 12326.30 152.10 54630.12 88888.00 2015-03-18 11:55:29.250 077 12326.45 151.75 54630.18 88888.00 2015-03-18 11:55:29.375 077 12326.75 151.53 54630.22 88888.00 2015-03-18 11:55:29.500 077 12327.00 151.28 54630.28 88888.00 2015-03-18 11:55:29.625 077 12327.15 151.00 54630.32 88888.00 2015-03-18 11:55:29.750 077 12327.30 150.75 54630.35 88888.00 2015-03-18 11:55:29.875 077 12327.48 150.50 54630.38 88888.00 2015-03-18 11:55:30.000 077 12327.45 150.38 54630.43 88888.00 2015-03-18 11:55:30.125 077 12327.40 150.35 54630.50 88888.00 2015-03-18 11:55:30.250 077 12327.35 150.43 54630.62 88888.00 2015-03-18 11:55:30.375 077 12327.17 150.53 54630.68 88888.00 2015-03-18 11:55:30.500 077 12326.92 150.72 54630.78 88888.00 2015-03-18 11:55:30.625 077 12326.62 151.07 54630.85 88888.00 2015-03-18 11:55:30.750 077 12326.33 151.40 54631.00 88888.00 2015-03-18 11:55:30.875 077 12325.92 151.88 54631.07 88888.00 2015-03-18 11:55:31.000 077 12325.45 152.40 54631.12 88888.00 2015-03-18 11:55:31.125 077 12324.85 153.00 54631.25 88888.00 2015-03-18 11:55:31.250 077 12324.17 153.78 54631.40 88888.00 2015-03-18 11:55:31.375 077 12323.55 154.38 54631.47 88888.00 2015-03-18 11:55:31.500 077 12322.88 155.18 54631.62 88888.00 2015-03-18 11:55:31.625 077 12322.23 156.03 54631.70 88888.00 2015-03-18 11:55:31.750 077 12321.45 156.88 54631.80 88888.00 2015-03-18 11:55:31.875 077 12320.75 157.72 54631.90 88888.00 2015-03-18 11:55:32.000 077 12320.02 158.60 54631.97 88888.00 2015-03-18 11:55:32.125 077 12319.23 159.47 54632.05 88888.00 2015-03-18 11:55:32.250 077 12318.55 160.45 54632.15 88888.00 2015-03-18 11:55:32.375 077 12317.98 161.20 54632.22 88888.00 2015-03-18 11:55:32.500 077 12317.35 162.05 54632.30 88888.00 2015-03-18 11:55:32.625 077 12316.83 162.82 54632.35 88888.00 2015-03-18 11:55:32.750 077 12316.35 163.60 54632.40 88888.00 2015-03-18 11:55:32.875 077 12315.90 164.30 54632.47 88888.00 2015-03-18 11:55:33.000 077 12315.50 164.90 54632.53 88888.00 2015-03-18 11:55:33.125 077 12315.17 165.43 54632.57 88888.00 2015-03-18 11:55:33.250 077 12314.80 165.82 54632.60 88888.00 2015-03-18 11:55:33.375 077 12314.62 166.18 54632.65 88888.00 2015-03-18 11:55:33.500 077 12314.50 166.43 54632.70 88888.00 2015-03-18 11:55:33.625 077 12314.38 166.62 54632.72 88888.00 2015-03-18 11:55:33.750 077 12314.33 166.80 54632.75 88888.00 2015-03-18 11:55:33.875 077 12314.33 166.90 54632.80 88888.00 2015-03-18 11:55:34.000 077 12314.33 166.90 54632.78 88888.00 2015-03-18 11:55:34.125 077 12314.35 166.88 54632.85 88888.00 2015-03-18 11:55:34.250 077 12314.35 166.80 54632.95 88888.00 2015-03-18 11:55:34.375 077 12314.42 166.68 54632.95 88888.00 2015-03-18 11:55:34.500 077 12314.50 166.50 54632.97 88888.00 2015-03-18 11:55:34.625 077 12314.60 166.35 54633.03 88888.00 2015-03-18 11:55:34.750 077 12314.73 166.18 54633.07 88888.00 2015-03-18 11:55:34.875 077 12314.83 166.07 54633.12 88888.00 2015-03-18 11:55:35.000 077 12314.77 165.88 54633.18 88888.00 2015-03-18 11:55:35.125 077 12314.77 165.80 54633.28 88888.00 2015-03-18 11:55:35.250 077 12314.73 165.70 54633.35 88888.00 2015-03-18 11:55:35.375 077 12314.75 165.65 54633.45 88888.00 2015-03-18 11:55:35.500 077 12314.73 165.60 54633.53 88888.00 2015-03-18 11:55:35.625 077 12314.60 165.57 54633.60 88888.00 2015-03-18 11:55:35.750 077 12314.55 165.57 54633.68 88888.00 2015-03-18 11:55:35.875 077 12314.58 165.57 54633.75 88888.00 2015-03-18 11:55:36.000 077 12314.55 165.53 54633.82 88888.00 2015-03-18 11:55:36.125 077 12314.50 165.47 54633.90 88888.00 2015-03-18 11:55:36.250 077 12314.45 165.40 54633.97 88888.00 2015-03-18 11:55:36.375 077 12314.45 165.35 54634.05 88888.00 2015-03-18 11:55:36.500 077 12314.52 165.32 54634.15 88888.00 2015-03-18 11:55:36.625 077 12314.52 165.28 54634.22 88888.00 2015-03-18 11:55:36.750 077 12314.52 165.22 54634.28 88888.00 2015-03-18 11:55:36.875 077 12314.55 165.22 54634.38 88888.00 2015-03-18 11:55:37.000 077 12314.62 165.25 54634.45 88888.00 2015-03-18 11:55:37.125 077 12314.73 165.25 54634.55 88888.00 2015-03-18 11:55:37.250 077 12314.75 165.20 54634.68 88888.00 2015-03-18 11:55:37.375 077 12314.85 165.20 54634.72 88888.00 2015-03-18 11:55:37.500 077 12314.90 165.12 54634.78 88888.00 2015-03-18 11:55:37.625 077 12314.90 165.10 54634.82 88888.00 2015-03-18 11:55:37.750 077 12315.00 165.07 54634.93 88888.00 2015-03-18 11:55:37.875 077 12315.12 164.97 54634.97 88888.00 2015-03-18 11:55:38.000 077 12315.20 164.85 54635.07 88888.00 2015-03-18 11:55:38.125 077 12315.30 164.72 54635.18 88888.00 2015-03-18 11:55:38.250 077 12315.40 164.55 54635.25 88888.00 2015-03-18 11:55:38.375 077 12315.50 164.43 54635.28 88888.00 2015-03-18 11:55:38.500 077 12315.60 164.32 54635.32 88888.00 2015-03-18 11:55:38.625 077 12315.77 164.25 54635.45 88888.00 2015-03-18 11:55:38.750 077 12315.92 164.12 54635.53 88888.00 2015-03-18 11:55:38.875 077 12316.00 164.03 54635.57 88888.00 2015-03-18 11:55:39.000 077 12316.10 163.95 54635.62 88888.00 2015-03-18 11:55:39.125 077 12316.20 163.85 54635.68 88888.00 2015-03-18 11:55:39.250 077 12316.35 163.78 54635.70 88888.00 2015-03-18 11:55:39.375 077 12316.50 163.75 54635.70 88888.00 2015-03-18 11:55:39.500 077 12316.60 163.72 54635.72 88888.00 2015-03-18 11:55:39.625 077 12316.83 163.72 54635.75 88888.00 2015-03-18 11:55:39.750 077 12317.08 163.78 54635.75 88888.00 2015-03-18 11:55:39.875 077 12317.33 163.82 54635.70 88888.00 2015-03-18 11:55:40.000 077 12317.58 163.88 54635.68 88888.00 2015-03-18 11:55:40.125 077 12317.75 163.95 54635.68 88888.00 2015-03-18 11:55:40.250 077 12317.90 164.03 54635.68 88888.00 2015-03-18 11:55:40.375 077 12318.12 164.12 54635.65 88888.00 2015-03-18 11:55:40.500 077 12318.40 164.32 54635.62 88888.00 2015-03-18 11:55:40.625 077 12318.65 164.45 54635.60 88888.00 2015-03-18 11:55:40.750 077 12318.85 164.62 54635.53 88888.00 2015-03-18 11:55:40.875 077 12319.08 164.82 54635.50 88888.00 2015-03-18 11:55:41.000 077 12319.23 165.00 54635.45 88888.00 2015-03-18 11:55:41.125 077 12319.45 165.18 54635.38 88888.00 2015-03-18 11:55:41.250 077 12319.60 165.32 54635.30 88888.00 2015-03-18 11:55:41.375 077 12319.88 165.45 54635.28 88888.00 2015-03-18 11:55:41.500 077 12320.15 165.60 54635.25 88888.00 2015-03-18 11:55:41.625 077 12320.38 165.75 54635.20 88888.00 2015-03-18 11:55:41.750 077 12320.55 165.90 54635.12 88888.00 2015-03-18 11:55:41.875 077 12320.65 165.97 54635.07 88888.00 2015-03-18 11:55:42.000 077 12320.80 166.10 54635.00 88888.00 2015-03-18 11:55:42.125 077 12320.95 166.22 54634.97 88888.00 2015-03-18 11:55:42.250 077 12321.12 166.32 54634.93 88888.00 2015-03-18 11:55:42.375 077 12321.33 166.43 54634.90 88888.00 2015-03-18 11:55:42.500 077 12321.42 166.47 54634.88 88888.00 2015-03-18 11:55:42.625 077 12321.48 166.57 54634.88 88888.00 2015-03-18 11:55:42.750 077 12321.52 166.68 54634.85 88888.00 2015-03-18 11:55:42.875 077 12321.55 166.70 54634.85 88888.00 2015-03-18 11:55:43.000 077 12321.60 166.70 54634.85 88888.00 2015-03-18 11:55:43.125 077 12321.62 166.65 54634.88 88888.00 2015-03-18 11:55:43.250 077 12321.65 166.55 54634.93 88888.00 2015-03-18 11:55:43.375 077 12321.70 166.45 54634.93 88888.00 2015-03-18 11:55:43.500 077 12321.67 166.25 54634.95 88888.00 2015-03-18 11:55:43.625 077 12321.73 166.05 54635.00 88888.00 2015-03-18 11:55:43.750 077 12321.85 165.82 54635.03 88888.00 2015-03-18 11:55:43.875 077 12321.98 165.57 54635.05 88888.00 2015-03-18 11:55:44.000 077 12322.15 165.30 54635.07 88888.00 2015-03-18 11:55:44.125 077 12322.27 164.97 54635.10 88888.00 2015-03-18 11:55:44.250 077 12322.35 164.55 54635.15 88888.00 2015-03-18 11:55:44.375 077 12322.42 164.20 54635.18 88888.00 2015-03-18 11:55:44.500 077 12322.55 163.82 54635.20 88888.00 2015-03-18 11:55:44.625 077 12322.75 163.43 54635.22 88888.00 2015-03-18 11:55:44.750 077 12323.00 163.05 54635.25 88888.00 2015-03-18 11:55:44.875 077 12323.17 162.60 54635.28 88888.00 2015-03-18 11:55:45.000 077 12323.33 162.18 54635.32 88888.00 2015-03-18 11:55:45.125 077 12323.58 161.72 54635.38 88888.00 2015-03-18 11:55:45.250 077 12323.70 161.22 54635.35 88888.00 2015-03-18 11:55:45.375 077 12323.83 160.88 54635.40 88888.00 2015-03-18 11:55:45.500 077 12323.98 160.55 54635.43 88888.00 2015-03-18 11:55:45.625 077 12324.20 160.20 54635.50 88888.00 2015-03-18 11:55:45.750 077 12324.45 159.88 54635.55 88888.00 2015-03-18 11:55:45.875 077 12324.62 159.53 54635.57 88888.00 2015-03-18 11:55:46.000 077 12324.77 159.28 54635.57 88888.00 2015-03-18 11:55:46.125 077 12324.92 159.07 54635.60 88888.00 2015-03-18 11:55:46.250 077 12325.20 158.85 54635.68 88888.00 2015-03-18 11:55:46.375 077 12325.55 158.72 54635.65 88888.00 2015-03-18 11:55:46.500 077 12325.73 158.60 54635.68 88888.00 2015-03-18 11:55:46.625 077 12325.85 158.53 54635.68 88888.00 2015-03-18 11:55:46.750 077 12325.98 158.53 54635.70 88888.00 2015-03-18 11:55:46.875 077 12326.15 158.55 54635.72 88888.00 2015-03-18 11:55:47.000 077 12326.33 158.60 54635.72 88888.00 2015-03-18 11:55:47.125 077 12326.48 158.68 54635.80 88888.00 2015-03-18 11:55:47.250 077 12326.58 158.70 54635.82 88888.00 2015-03-18 11:55:47.375 077 12326.73 158.68 54635.80 88888.00 2015-03-18 11:55:47.500 077 12326.88 158.72 54635.82 88888.00 2015-03-18 11:55:47.625 077 12327.08 158.78 54635.85 88888.00 2015-03-18 11:55:47.750 077 12327.25 158.80 54635.90 88888.00 2015-03-18 11:55:47.875 077 12327.40 158.80 54635.93 88888.00 2015-03-18 11:55:48.000 077 12327.60 158.80 54635.97 88888.00 2015-03-18 11:55:48.125 077 12327.77 158.80 54636.03 88888.00 2015-03-18 11:55:48.250 077 12327.92 158.75 54636.07 88888.00 2015-03-18 11:55:48.375 077 12328.15 158.70 54636.10 88888.00 2015-03-18 11:55:48.500 077 12328.45 158.72 54636.12 88888.00 2015-03-18 11:55:48.625 077 12328.70 158.65 54636.18 88888.00 2015-03-18 11:55:48.750 077 12328.90 158.60 54636.22 88888.00 2015-03-18 11:55:48.875 077 12329.12 158.53 54636.32 88888.00 2015-03-18 11:55:49.000 077 12329.38 158.45 54636.38 88888.00 2015-03-18 11:55:49.125 077 12329.55 158.35 54636.47 88888.00 2015-03-18 11:55:49.250 077 12329.70 158.18 54636.57 88888.00 2015-03-18 11:55:49.375 077 12329.85 158.07 54636.62 88888.00 2015-03-18 11:55:49.500 077 12330.00 157.95 54636.72 88888.00 2015-03-18 11:55:49.625 077 12330.15 157.75 54636.78 88888.00 2015-03-18 11:55:49.750 077 12330.23 157.60 54636.85 88888.00 2015-03-18 11:55:49.875 077 12330.33 157.45 54636.95 88888.00 2015-03-18 11:55:50.000 077 12330.45 157.32 54637.03 88888.00 2015-03-18 11:55:50.125 077 12330.60 157.12 54637.05 88888.00 2015-03-18 11:55:50.250 077 12330.75 156.88 54637.15 88888.00 2015-03-18 11:55:50.375 077 12330.90 156.75 54637.22 88888.00 2015-03-18 11:55:50.500 077 12330.92 156.55 54637.30 88888.00 2015-03-18 11:55:50.625 077 12330.95 156.30 54637.35 88888.00 2015-03-18 11:55:50.750 077 12331.00 156.05 54637.43 88888.00 2015-03-18 11:55:50.875 077 12331.10 155.90 54637.50 88888.00 2015-03-18 11:55:51.000 077 12331.17 155.68 54637.57 88888.00 2015-03-18 11:55:51.125 077 12331.27 155.50 54637.62 88888.00 2015-03-18 11:55:51.250 077 12331.30 155.30 54637.72 88888.00 2015-03-18 11:55:51.375 077 12331.30 155.18 54637.75 88888.00 2015-03-18 11:55:51.500 077 12331.30 155.05 54637.82 88888.00 2015-03-18 11:55:51.625 077 12331.33 154.95 54637.88 88888.00 2015-03-18 11:55:51.750 077 12331.38 154.82 54637.95 88888.00 2015-03-18 11:55:51.875 077 12331.40 154.70 54638.03 88888.00 2015-03-18 11:55:52.000 077 12331.40 154.57 54638.07 88888.00 2015-03-18 11:55:52.125 077 12331.42 154.50 54638.15 88888.00 2015-03-18 11:55:52.250 077 12331.30 154.38 54638.25 88888.00 2015-03-18 11:55:52.375 077 12331.20 154.35 54638.28 88888.00 2015-03-18 11:55:52.500 077 12331.02 154.32 54638.40 88888.00 2015-03-18 11:55:52.625 077 12330.77 154.32 54638.50 88888.00 2015-03-18 11:55:52.750 077 12330.48 154.30 54638.62 88888.00 2015-03-18 11:55:52.875 077 12330.23 154.25 54638.72 88888.00 2015-03-18 11:55:53.000 077 12329.98 154.22 54638.82 88888.00 2015-03-18 11:55:53.125 077 12329.70 154.20 54638.93 88888.00 2015-03-18 11:55:53.250 077 12329.33 154.15 54639.05 88888.00 2015-03-18 11:55:53.375 077 12328.92 154.18 54639.15 88888.00 2015-03-18 11:55:53.500 077 12328.62 154.20 54639.30 88888.00 2015-03-18 11:55:53.625 077 12328.25 154.22 54639.40 88888.00 2015-03-18 11:55:53.750 077 12327.88 154.28 54639.53 88888.00 2015-03-18 11:55:53.875 077 12327.52 154.30 54639.62 88888.00 2015-03-18 11:55:54.000 077 12327.17 154.30 54639.70 88888.00 2015-03-18 11:55:54.125 077 12326.90 154.32 54639.80 88888.00 2015-03-18 11:55:54.250 077 12326.67 154.32 54639.93 88888.00 2015-03-18 11:55:54.375 077 12326.50 154.35 54639.95 88888.00 2015-03-18 11:55:54.500 077 12326.33 154.32 54640.03 88888.00 2015-03-18 11:55:54.625 077 12326.27 154.32 54640.10 88888.00 2015-03-18 11:55:54.750 077 12326.25 154.30 54640.12 88888.00 2015-03-18 11:55:54.875 077 12326.20 154.28 54640.20 88888.00 2015-03-18 11:55:55.000 077 12326.08 154.25 54640.22 88888.00 2015-03-18 11:55:55.125 077 12326.10 154.25 54640.28 88888.00 2015-03-18 11:55:55.250 077 12326.08 154.22 54640.35 88888.00 2015-03-18 11:55:55.375 077 12326.10 154.20 54640.43 88888.00 2015-03-18 11:55:55.500 077 12326.00 154.22 54640.45 88888.00 2015-03-18 11:55:55.625 077 12326.02 154.28 54640.50 88888.00 2015-03-18 11:55:55.750 077 12326.12 154.30 54640.55 88888.00 2015-03-18 11:55:55.875 077 12326.17 154.38 54640.60 88888.00 2015-03-18 11:55:56.000 077 12326.10 154.43 54640.68 88888.00 2015-03-18 11:55:56.125 077 12325.95 154.53 54640.75 88888.00 2015-03-18 11:55:56.250 077 12325.80 154.70 54640.85 88888.00 2015-03-18 11:55:56.375 077 12325.75 154.82 54640.88 88888.00 2015-03-18 11:55:56.500 077 12325.70 155.00 54640.93 88888.00 2015-03-18 11:55:56.625 077 12325.70 155.18 54641.07 88888.00 2015-03-18 11:55:56.750 077 12325.58 155.32 54641.15 88888.00 2015-03-18 11:55:56.875 077 12325.40 155.53 54641.25 88888.00 2015-03-18 11:55:57.000 077 12325.25 155.70 54641.30 88888.00 2015-03-18 11:55:57.125 077 12325.12 155.93 54641.43 88888.00 2015-03-18 11:55:57.250 077 12324.98 156.10 54641.53 88888.00 2015-03-18 11:55:57.375 077 12324.88 156.20 54641.60 88888.00 2015-03-18 11:55:57.500 077 12324.67 156.32 54641.62 88888.00 2015-03-18 11:55:57.625 077 12324.52 156.45 54641.68 88888.00 2015-03-18 11:55:57.750 077 12324.38 156.60 54641.72 88888.00 2015-03-18 11:55:57.875 077 12324.15 156.72 54641.85 88888.00 2015-03-18 11:55:58.000 077 12324.02 156.80 54641.95 88888.00 2015-03-18 11:55:58.125 077 12323.90 156.88 54642.03 88888.00 2015-03-18 11:55:58.250 077 12323.77 156.93 54642.10 88888.00 2015-03-18 11:55:58.375 077 12323.80 156.95 54642.12 88888.00 2015-03-18 11:55:58.500 077 12323.80 156.95 54642.18 88888.00 2015-03-18 11:55:58.625 077 12323.77 156.90 54642.22 88888.00 2015-03-18 11:55:58.750 077 12323.75 156.90 54642.25 88888.00 2015-03-18 11:55:58.875 077 12323.67 156.85 54642.30 88888.00 2015-03-18 11:55:59.000 077 12323.65 156.78 54642.35 88888.00 2015-03-18 11:55:59.125 077 12323.67 156.70 54642.38 88888.00 2015-03-18 11:55:59.250 077 12323.75 156.57 54642.40 88888.00 2015-03-18 11:55:59.375 077 12323.85 156.43 54642.40 88888.00 2015-03-18 11:55:59.500 077 12323.88 156.30 54642.45 88888.00 2015-03-18 11:55:59.625 077 12323.92 156.15 54642.47 88888.00 2015-03-18 11:55:59.750 077 12324.05 156.03 54642.47 88888.00 2015-03-18 11:55:59.875 077 12324.17 155.88 54642.50 88888.00 2015-03-18 11:56:00.000 077 12324.30 155.70 54642.50 88888.00 2015-03-18 11:56:00.125 077 12324.38 155.53 54642.55 88888.00 2015-03-18 11:56:00.250 077 12324.50 155.30 54642.60 88888.00 2015-03-18 11:56:00.375 077 12324.67 155.18 54642.62 88888.00 2015-03-18 11:56:00.500 077 12324.80 154.97 54642.65 88888.00 2015-03-18 11:56:00.625 077 12324.90 154.80 54642.62 88888.00 2015-03-18 11:56:00.750 077 12325.10 154.62 54642.65 88888.00 2015-03-18 11:56:00.875 077 12325.35 154.45 54642.62 88888.00 2015-03-18 11:56:01.000 077 12325.52 154.32 54642.62 88888.00 2015-03-18 11:56:01.125 077 12325.67 154.18 54642.65 88888.00 2015-03-18 11:56:01.250 077 12325.83 153.97 54642.60 88888.00 2015-03-18 11:56:01.375 077 12326.12 153.90 54642.60 88888.00 2015-03-18 11:56:01.500 077 12326.45 153.78 54642.62 88888.00 2015-03-18 11:56:01.625 077 12326.75 153.68 54642.55 88888.00 2015-03-18 11:56:01.750 077 12327.02 153.57 54642.55 88888.00 2015-03-18 11:56:01.875 077 12327.30 153.50 54642.55 88888.00 2015-03-18 11:56:02.000 077 12327.60 153.45 54642.53 88888.00 2015-03-18 11:56:02.125 077 12327.88 153.35 54642.47 88888.00 2015-03-18 11:56:02.250 077 12328.23 153.28 54642.45 88888.00 2015-03-18 11:56:02.375 077 12328.58 153.30 54642.43 88888.00 2015-03-18 11:56:02.500 077 12328.83 153.25 54642.40 88888.00 2015-03-18 11:56:02.625 077 12329.15 153.22 54642.40 88888.00 2015-03-18 11:56:02.750 077 12329.48 153.20 54642.35 88888.00 2015-03-18 11:56:02.875 077 12329.73 153.12 54642.28 88888.00 2015-03-18 11:56:03.000 077 12330.12 153.07 54642.22 88888.00 2015-03-18 11:56:03.125 077 12330.48 153.00 54642.20 88888.00 2015-03-18 11:56:03.250 077 12330.77 152.85 54642.15 88888.00 2015-03-18 11:56:03.375 077 12331.08 152.78 54642.10 88888.00 2015-03-18 11:56:03.500 077 12331.42 152.68 54642.05 88888.00 2015-03-18 11:56:03.625 077 12331.75 152.50 54642.03 88888.00 2015-03-18 11:56:03.750 077 12332.05 152.32 54641.95 88888.00 2015-03-18 11:56:03.875 077 12332.33 152.10 54641.85 88888.00 2015-03-18 11:56:04.000 077 12332.73 151.93 54641.80 88888.00 2015-03-18 11:56:04.125 077 12333.08 151.75 54641.72 88888.00 2015-03-18 11:56:04.250 077 12333.38 151.53 54641.65 88888.00 2015-03-18 11:56:04.375 077 12333.67 151.30 54641.60 88888.00 2015-03-18 11:56:04.500 077 12334.12 151.10 54641.55 88888.00 2015-03-18 11:56:04.625 077 12334.50 150.85 54641.47 88888.00 2015-03-18 11:56:04.750 077 12334.90 150.60 54641.43 88888.00 2015-03-18 11:56:04.875 077 12335.27 150.40 54641.35 88888.00 2015-03-18 11:56:05.000 077 12335.65 150.12 54641.25 88888.00 2015-03-18 11:56:05.125 077 12335.98 149.88 54641.15 88888.00 2015-03-18 11:56:05.250 077 12336.27 149.62 54641.07 88888.00 2015-03-18 11:56:05.375 077 12336.58 149.50 54641.00 88888.00 2015-03-18 11:56:05.500 077 12336.90 149.28 54640.93 88888.00 2015-03-18 11:56:05.625 077 12337.27 149.12 54640.85 88888.00 2015-03-18 11:56:05.750 077 12337.65 148.95 54640.78 88888.00 2015-03-18 11:56:05.875 077 12338.05 148.82 54640.72 88888.00 2015-03-18 11:56:06.000 077 12338.40 148.68 54640.65 88888.00 2015-03-18 11:56:06.125 077 12338.70 148.57 54640.55 88888.00 2015-03-18 11:56:06.250 077 12338.98 148.47 54640.47 88888.00 2015-03-18 11:56:06.375 077 12339.27 148.45 54640.40 88888.00 2015-03-18 11:56:06.500 077 12339.52 148.43 54640.28 88888.00 2015-03-18 11:56:06.625 077 12339.80 148.38 54640.20 88888.00 2015-03-18 11:56:06.750 077 12340.05 148.40 54640.10 88888.00 2015-03-18 11:56:06.875 077 12340.35 148.47 54640.03 88888.00 2015-03-18 11:56:07.000 077 12340.62 148.53 54639.93 88888.00 2015-03-18 11:56:07.125 077 12340.88 148.60 54639.85 88888.00 2015-03-18 11:56:07.250 077 12341.10 148.65 54639.75 88888.00 2015-03-18 11:56:07.375 077 12341.42 148.72 54639.60 88888.00 2015-03-18 11:56:07.500 077 12341.67 148.85 54639.53 88888.00 2015-03-18 11:56:07.625 077 12341.92 148.95 54639.40 88888.00 2015-03-18 11:56:07.750 077 12342.17 149.05 54639.30 88888.00 2015-03-18 11:56:07.875 077 12342.42 149.18 54639.22 88888.00 2015-03-18 11:56:08.000 077 12342.60 149.28 54639.18 88888.00 2015-03-18 11:56:08.125 077 12342.73 149.43 54639.12 88888.00 2015-03-18 11:56:08.250 077 12342.80 149.57 54639.05 88888.00 2015-03-18 11:56:08.375 077 12342.85 149.68 54638.97 88888.00 2015-03-18 11:56:08.500 077 12342.88 149.82 54638.90 88888.00 2015-03-18 11:56:08.625 077 12342.92 150.03 54638.82 88888.00 2015-03-18 11:56:08.750 077 12342.95 150.20 54638.78 88888.00 2015-03-18 11:56:08.875 077 12343.02 150.35 54638.70 88888.00 2015-03-18 11:56:09.000 077 12343.12 150.47 54638.62 88888.00 2015-03-18 11:56:09.125 077 12343.17 150.60 54638.55 88888.00 2015-03-18 11:56:09.250 077 12343.23 150.75 54638.50 88888.00 2015-03-18 11:56:09.375 077 12343.27 150.90 54638.45 88888.00 2015-03-18 11:56:09.500 077 12343.30 151.07 54638.43 88888.00 2015-03-18 11:56:09.625 077 12343.30 151.20 54638.35 88888.00 2015-03-18 11:56:09.750 077 12343.30 151.35 54638.30 88888.00 2015-03-18 11:56:09.875 077 12343.35 151.50 54638.25 88888.00 2015-03-18 11:56:10.000 077 12343.33 151.68 54638.20 88888.00 2015-03-18 11:56:10.125 077 12343.23 151.88 54638.18 88888.00 2015-03-18 11:56:10.250 077 12343.12 152.03 54638.10 88888.00 2015-03-18 11:56:10.375 077 12343.15 152.18 54638.07 88888.00 2015-03-18 11:56:10.500 077 12343.12 152.30 54638.03 88888.00 2015-03-18 11:56:10.625 077 12343.08 152.43 54638.00 88888.00 2015-03-18 11:56:10.750 077 12343.00 152.55 54637.93 88888.00 2015-03-18 11:56:10.875 077 12342.90 152.65 54637.88 88888.00 2015-03-18 11:56:11.000 077 12342.88 152.72 54637.80 88888.00 2015-03-18 11:56:11.125 077 12342.95 152.75 54637.72 88888.00 2015-03-18 11:56:11.250 077 12342.98 152.75 54637.65 88888.00 2015-03-18 11:56:11.375 077 12342.92 152.78 54637.60 88888.00 2015-03-18 11:56:11.500 077 12342.92 152.75 54637.60 88888.00 2015-03-18 11:56:11.625 077 12343.05 152.72 54637.53 88888.00 2015-03-18 11:56:11.750 077 12343.12 152.70 54637.47 88888.00 2015-03-18 11:56:11.875 077 12343.23 152.68 54637.40 88888.00 2015-03-18 11:56:12.000 077 12343.38 152.62 54637.28 88888.00 2015-03-18 11:56:12.125 077 12343.48 152.57 54637.18 88888.00 2015-03-18 11:56:12.250 077 12343.60 152.53 54637.07 88888.00 2015-03-18 11:56:12.375 077 12343.77 152.53 54637.00 88888.00 2015-03-18 11:56:12.500 077 12344.02 152.47 54636.93 88888.00 2015-03-18 11:56:12.625 077 12344.25 152.45 54636.85 88888.00 2015-03-18 11:56:12.750 077 12344.35 152.38 54636.78 88888.00 2015-03-18 11:56:12.875 077 12344.50 152.38 54636.72 88888.00 2015-03-18 11:56:13.000 077 12344.77 152.40 54636.62 88888.00 2015-03-18 11:56:13.125 077 12345.00 152.40 54636.53 88888.00 2015-03-18 11:56:13.250 077 12345.20 152.38 54636.47 88888.00 2015-03-18 11:56:13.375 077 12345.40 152.43 54636.43 88888.00 2015-03-18 11:56:13.500 077 12345.62 152.43 54636.30 88888.00 2015-03-18 11:56:13.625 077 12345.77 152.45 54636.22 88888.00 2015-03-18 11:56:13.750 077 12345.80 152.53 54636.15 88888.00 2015-03-18 11:56:13.875 077 12345.83 152.65 54636.10 88888.00 2015-03-18 11:56:14.000 077 12345.85 152.75 54636.05 88888.00 2015-03-18 11:56:14.125 077 12345.83 152.90 54636.00 88888.00 2015-03-18 11:56:14.250 077 12345.75 153.05 54635.95 88888.00 2015-03-18 11:56:14.375 077 12345.67 153.18 54635.93 88888.00 2015-03-18 11:56:14.500 077 12345.52 153.35 54635.93 88888.00 2015-03-18 11:56:14.625 077 12345.35 153.57 54635.93 88888.00 2015-03-18 11:56:14.750 077 12345.12 153.75 54635.90 88888.00 2015-03-18 11:56:14.875 077 12344.90 153.95 54635.88 88888.00 2015-03-18 11:56:15.000 077 12344.70 154.10 54635.85 88888.00 2015-03-18 11:56:15.125 077 12344.42 154.30 54635.85 88888.00 2015-03-18 11:56:15.250 077 12344.12 154.53 54635.85 88888.00 2015-03-18 11:56:15.375 077 12344.05 154.68 54635.88 88888.00 2015-03-18 11:56:15.500 077 12343.90 154.85 54635.90 88888.00 2015-03-18 11:56:15.625 077 12343.60 155.00 54635.88 88888.00 2015-03-18 11:56:15.750 077 12343.38 155.10 54635.90 88888.00 2015-03-18 11:56:15.875 077 12343.27 155.22 54635.90 88888.00 2015-03-18 11:56:16.000 077 12343.08 155.32 54635.90 88888.00 2015-03-18 11:56:16.125 077 12342.90 155.38 54635.93 88888.00 2015-03-18 11:56:16.250 077 12342.65 155.47 54635.95 88888.00 2015-03-18 11:56:16.375 077 12342.52 155.60 54636.00 88888.00 2015-03-18 11:56:16.500 077 12342.38 155.70 54636.00 88888.00 2015-03-18 11:56:16.625 077 12342.12 155.72 54636.00 88888.00 2015-03-18 11:56:16.750 077 12341.95 155.85 54636.05 88888.00 2015-03-18 11:56:16.875 077 12341.83 155.95 54636.10 88888.00 2015-03-18 11:56:17.000 077 12341.67 156.00 54636.15 88888.00 2015-03-18 11:56:17.125 077 12341.52 156.03 54636.18 88888.00 2015-03-18 11:56:17.250 077 12341.33 156.12 54636.22 88888.00 2015-03-18 11:56:17.375 077 12341.25 156.25 54636.28 88888.00 2015-03-18 11:56:17.500 077 12341.08 156.35 54636.35 88888.00 2015-03-18 11:56:17.625 077 12340.90 156.43 54636.40 88888.00 2015-03-18 11:56:17.750 077 12340.75 156.57 54636.43 88888.00 2015-03-18 11:56:17.875 077 12340.55 156.65 54636.50 88888.00 2015-03-18 11:56:18.000 077 12340.35 156.75 54636.50 88888.00 2015-03-18 11:56:18.125 077 12340.17 156.88 54636.57 88888.00 2015-03-18 11:56:18.250 077 12339.98 157.03 54636.65 88888.00 2015-03-18 11:56:18.375 077 12339.77 157.15 54636.68 88888.00 2015-03-18 11:56:18.500 077 12339.62 157.28 54636.70 88888.00 2015-03-18 11:56:18.625 077 12339.50 157.43 54636.75 88888.00 2015-03-18 11:56:18.750 077 12339.38 157.53 54636.78 88888.00 2015-03-18 11:56:18.875 077 12339.23 157.65 54636.80 88888.00 2015-03-18 11:56:19.000 077 12339.17 157.75 54636.82 88888.00 2015-03-18 11:56:19.125 077 12339.17 157.85 54636.85 88888.00 2015-03-18 11:56:19.250 077 12339.27 157.95 54636.88 88888.00 2015-03-18 11:56:19.375 077 12339.35 158.03 54636.88 88888.00 2015-03-18 11:56:19.500 077 12339.40 158.12 54636.88 88888.00 2015-03-18 11:56:19.625 077 12339.48 158.15 54636.93 88888.00 2015-03-18 11:56:19.750 077 12339.55 158.20 54636.93 88888.00 2015-03-18 11:56:19.875 077 12339.67 158.25 54636.93 88888.00 2015-03-18 11:56:20.000 077 12339.75 158.22 54636.90 88888.00 2015-03-18 11:56:20.125 077 12339.85 158.20 54636.93 88888.00 2015-03-18 11:56:20.250 077 12339.95 158.18 54636.95 88888.00 2015-03-18 11:56:20.375 077 12340.10 158.18 54636.95 88888.00 2015-03-18 11:56:20.500 077 12340.20 158.12 54636.95 88888.00 2015-03-18 11:56:20.625 077 12340.33 158.03 54636.95 88888.00 2015-03-18 11:56:20.750 077 12340.52 157.93 54636.95 88888.00 2015-03-18 11:56:20.875 077 12340.75 157.82 54636.95 88888.00 2015-03-18 11:56:21.000 077 12340.95 157.75 54636.95 88888.00 2015-03-18 11:56:21.125 077 12341.17 157.68 54636.95 88888.00 2015-03-18 11:56:21.250 077 12341.40 157.57 54636.95 88888.00 2015-03-18 11:56:21.375 077 12341.60 157.55 54636.95 88888.00 2015-03-18 11:56:21.500 077 12341.75 157.47 54636.93 88888.00 2015-03-18 11:56:21.625 077 12341.98 157.47 54636.93 88888.00 2015-03-18 11:56:21.750 077 12342.23 157.50 54636.93 88888.00 2015-03-18 11:56:21.875 077 12342.45 157.53 54636.95 88888.00 2015-03-18 11:56:22.000 077 12342.73 157.62 54636.93 88888.00 2015-03-18 11:56:22.125 077 12342.98 157.68 54636.88 88888.00 2015-03-18 11:56:22.250 077 12343.08 157.72 54636.85 88888.00 2015-03-18 11:56:22.375 077 12343.20 157.82 54636.82 88888.00 2015-03-18 11:56:22.500 077 12343.33 157.97 54636.82 88888.00 2015-03-18 11:56:22.625 077 12343.42 158.05 54636.80 88888.00 2015-03-18 11:56:22.750 077 12343.45 158.20 54636.80 88888.00 2015-03-18 11:56:22.875 077 12343.48 158.40 54636.78 88888.00 2015-03-18 11:56:23.000 077 12343.52 158.57 54636.75 88888.00 2015-03-18 11:56:23.125 077 12343.52 158.78 54636.78 88888.00 2015-03-18 11:56:23.250 077 12343.50 158.97 54636.72 88888.00 2015-03-18 11:56:23.375 077 12343.48 159.15 54636.68 88888.00 2015-03-18 11:56:23.500 077 12343.42 159.35 54636.68 88888.00 2015-03-18 11:56:23.625 077 12343.35 159.60 54636.65 88888.00 2015-03-18 11:56:23.750 077 12343.35 159.82 54636.60 88888.00 2015-03-18 11:56:23.875 077 12343.33 160.05 54636.55 88888.00 2015-03-18 11:56:24.000 077 12343.27 160.22 54636.57 88888.00 2015-03-18 11:56:24.125 077 12343.27 160.53 54636.57 88888.00 2015-03-18 11:56:24.250 077 12343.17 160.72 54636.53 88888.00 2015-03-18 11:56:24.375 077 12343.10 160.85 54636.50 88888.00 2015-03-18 11:56:24.500 077 12343.02 161.03 54636.45 88888.00 2015-03-18 11:56:24.625 077 12342.92 161.22 54636.43 88888.00 2015-03-18 11:56:24.750 077 12342.90 161.43 54636.40 88888.00 2015-03-18 11:56:24.875 077 12342.90 161.60 54636.35 88888.00 2015-03-18 11:56:25.000 077 12342.77 161.80 54636.32 88888.00 2015-03-18 11:56:25.125 077 12342.73 162.03 54636.30 88888.00 2015-03-18 11:56:25.250 077 12342.65 162.20 54636.25 88888.00 2015-03-18 11:56:25.375 077 12342.67 162.38 54636.25 88888.00 2015-03-18 11:56:25.500 077 12342.67 162.53 54636.20 88888.00 2015-03-18 11:56:25.625 077 12342.67 162.65 54636.18 88888.00 2015-03-18 11:56:25.750 077 12342.62 162.80 54636.18 88888.00 2015-03-18 11:56:25.875 077 12342.60 162.95 54636.15 88888.00 2015-03-18 11:56:26.000 077 12342.60 163.10 54636.12 88888.00 2015-03-18 11:56:26.125 077 12342.60 163.25 54636.15 88888.00 2015-03-18 11:56:26.250 077 12342.45 163.40 54636.15 88888.00 2015-03-18 11:56:26.375 077 12342.38 163.53 54636.10 88888.00 2015-03-18 11:56:26.500 077 12342.38 163.68 54636.10 88888.00 2015-03-18 11:56:26.625 077 12342.35 163.80 54636.10 88888.00 2015-03-18 11:56:26.750 077 12342.35 163.90 54636.10 88888.00 2015-03-18 11:56:26.875 077 12342.35 163.95 54636.07 88888.00 2015-03-18 11:56:27.000 077 12342.35 164.00 54636.05 88888.00 2015-03-18 11:56:27.125 077 12342.38 164.07 54636.05 88888.00 2015-03-18 11:56:27.250 077 12342.38 164.10 54636.03 88888.00 2015-03-18 11:56:27.375 077 12342.40 164.12 54636.00 88888.00 2015-03-18 11:56:27.500 077 12342.50 164.15 54636.00 88888.00 2015-03-18 11:56:27.625 077 12342.65 164.20 54635.97 88888.00 2015-03-18 11:56:27.750 077 12342.80 164.25 54635.97 88888.00 2015-03-18 11:56:27.875 077 12342.85 164.25 54635.93 88888.00 2015-03-18 11:56:28.000 077 12342.92 164.25 54635.90 88888.00 2015-03-18 11:56:28.125 077 12343.10 164.30 54635.88 88888.00 2015-03-18 11:56:28.250 077 12343.33 164.38 54635.88 88888.00 2015-03-18 11:56:28.375 077 12343.48 164.47 54635.85 88888.00 2015-03-18 11:56:28.500 077 12343.60 164.53 54635.78 88888.00 2015-03-18 11:56:28.625 077 12343.83 164.55 54635.68 88888.00 2015-03-18 11:56:28.750 077 12344.00 164.70 54635.62 88888.00 2015-03-18 11:56:28.875 077 12344.17 164.88 54635.60 88888.00 2015-03-18 11:56:29.000 077 12344.30 165.03 54635.57 88888.00 2015-03-18 11:56:29.125 077 12344.40 165.18 54635.50 88888.00 2015-03-18 11:56:29.250 077 12344.55 165.38 54635.43 88888.00 2015-03-18 11:56:29.375 077 12344.75 165.57 54635.40 88888.00 2015-03-18 11:56:29.500 077 12344.88 165.78 54635.38 88888.00 2015-03-18 11:56:29.625 077 12345.02 165.97 54635.32 88888.00 2015-03-18 11:56:29.750 077 12345.15 166.25 54635.28 88888.00 2015-03-18 11:56:29.875 077 12345.23 166.47 54635.25 88888.00 2015-03-18 11:56:30.000 077 12345.27 166.72 54635.20 88888.00 2015-03-18 11:56:30.125 077 12345.30 166.97 54635.20 88888.00 2015-03-18 11:56:30.250 077 12345.35 167.22 54635.15 88888.00 2015-03-18 11:56:30.375 077 12345.42 167.43 54635.12 88888.00 2015-03-18 11:56:30.500 077 12345.42 167.68 54635.10 88888.00 2015-03-18 11:56:30.625 077 12345.45 167.93 54635.07 88888.00 2015-03-18 11:56:30.750 077 12345.45 168.12 54635.05 88888.00 2015-03-18 11:56:30.875 077 12345.42 168.35 54635.03 88888.00 2015-03-18 11:56:31.000 077 12345.42 168.60 54635.00 88888.00 2015-03-18 11:56:31.125 077 12345.33 168.82 54634.95 88888.00 2015-03-18 11:56:31.250 077 12345.35 169.12 54634.95 88888.00 2015-03-18 11:56:31.375 077 12345.38 169.38 54634.95 88888.00 2015-03-18 11:56:31.500 077 12345.27 169.60 54634.97 88888.00 2015-03-18 11:56:31.625 077 12345.20 169.85 54634.95 88888.00 2015-03-18 11:56:31.750 077 12345.20 170.07 54634.97 88888.00 2015-03-18 11:56:31.875 077 12345.15 170.30 54634.95 88888.00 2015-03-18 11:56:32.000 077 12345.08 170.50 54634.97 88888.00 2015-03-18 11:56:32.125 077 12345.05 170.72 54635.00 88888.00 2015-03-18 11:56:32.250 077 12344.88 170.95 54635.07 88888.00 2015-03-18 11:56:32.375 077 12344.77 171.15 54635.07 88888.00 2015-03-18 11:56:32.500 077 12344.70 171.32 54635.10 88888.00 2015-03-18 11:56:32.625 077 12344.52 171.50 54635.15 88888.00 2015-03-18 11:56:32.750 077 12344.33 171.72 54635.20 88888.00 2015-03-18 11:56:32.875 077 12344.10 171.93 54635.25 88888.00 2015-03-18 11:56:33.000 077 12343.98 172.10 54635.28 88888.00 2015-03-18 11:56:33.125 077 12343.85 172.32 54635.32 88888.00 2015-03-18 11:56:33.250 077 12343.70 172.53 54635.40 88888.00 2015-03-18 11:56:33.375 077 12343.58 172.72 54635.43 88888.00 2015-03-18 11:56:33.500 077 12343.42 172.90 54635.50 88888.00 2015-03-18 11:56:33.625 077 12343.33 173.07 54635.57 88888.00 2015-03-18 11:56:33.750 077 12343.17 173.30 54635.65 88888.00 2015-03-18 11:56:33.875 077 12343.08 173.47 54635.70 88888.00 2015-03-18 11:56:34.000 077 12343.00 173.60 54635.72 88888.00 2015-03-18 11:56:34.125 077 12342.90 173.70 54635.80 88888.00 2015-03-18 11:56:34.250 077 12342.75 173.82 54635.88 88888.00 2015-03-18 11:56:34.375 077 12342.67 173.93 54635.93 88888.00 2015-03-18 11:56:34.500 077 12342.70 174.00 54635.97 88888.00 2015-03-18 11:56:34.625 077 12342.83 174.07 54636.03 88888.00 2015-03-18 11:56:34.750 077 12342.85 174.10 54636.10 88888.00 2015-03-18 11:56:34.875 077 12342.80 174.10 54636.18 88888.00 2015-03-18 11:56:35.000 077 12342.75 174.10 54636.22 88888.00 2015-03-18 11:56:35.125 077 12342.83 174.05 54636.32 88888.00 2015-03-18 11:56:35.250 077 12342.88 173.95 54636.45 88888.00 2015-03-18 11:56:35.375 077 12342.95 173.90 54636.50 88888.00 2015-03-18 11:56:35.500 077 12342.95 173.82 54636.62 88888.00 2015-03-18 11:56:35.625 077 12342.98 173.70 54636.68 88888.00 2015-03-18 11:56:35.750 077 12343.02 173.62 54636.80 88888.00 2015-03-18 11:56:35.875 077 12343.10 173.47 54636.88 88888.00 2015-03-18 11:56:36.000 077 12343.23 173.30 54636.97 88888.00 2015-03-18 11:56:36.125 077 12343.30 173.10 54637.10 88888.00 2015-03-18 11:56:36.250 077 12343.42 172.85 54637.22 88888.00 2015-03-18 11:56:36.375 077 12343.50 172.68 54637.28 88888.00 2015-03-18 11:56:36.500 077 12343.60 172.43 54637.40 88888.00 2015-03-18 11:56:36.625 077 12343.73 172.20 54637.50 88888.00 2015-03-18 11:56:36.750 077 12343.80 171.93 54637.62 88888.00 2015-03-18 11:56:36.875 077 12343.85 171.62 54637.75 88888.00 2015-03-18 11:56:37.000 077 12343.98 171.35 54637.88 88888.00 2015-03-18 11:56:37.125 077 12344.02 171.07 54638.03 88888.00 2015-03-18 11:56:37.250 077 12344.02 170.78 54638.18 88888.00 2015-03-18 11:56:37.375 077 12344.00 170.62 54638.28 88888.00 2015-03-18 11:56:37.500 077 12343.92 170.40 54638.40 88888.00 2015-03-18 11:56:37.625 077 12343.83 170.22 54638.53 88888.00 2015-03-18 11:56:37.750 077 12343.75 170.10 54638.65 88888.00 2015-03-18 11:56:37.875 077 12343.70 169.97 54638.80 88888.00 2015-03-18 11:56:38.000 077 12343.62 169.78 54638.90 88888.00 2015-03-18 11:56:38.125 077 12343.55 169.60 54639.03 88888.00 2015-03-18 11:56:38.250 077 12343.33 169.38 54639.15 88888.00 2015-03-18 11:56:38.375 077 12343.20 169.22 54639.22 88888.00 2015-03-18 11:56:38.500 077 12343.08 169.03 54639.30 88888.00 2015-03-18 11:56:38.625 077 12343.00 168.80 54639.43 88888.00 2015-03-18 11:56:38.750 077 12342.90 168.65 54639.50 88888.00 2015-03-18 11:56:38.875 077 12342.75 168.45 54639.60 88888.00 2015-03-18 11:56:39.000 077 12342.58 168.32 54639.68 88888.00 2015-03-18 11:56:39.125 077 12342.48 168.25 54639.80 88888.00 2015-03-18 11:56:39.250 077 12342.35 168.18 54639.90 88888.00 2015-03-18 11:56:39.375 077 12342.27 168.20 54639.97 88888.00 2015-03-18 11:56:39.500 077 12342.05 168.25 54640.00 88888.00 2015-03-18 11:56:39.625 077 12341.80 168.38 54640.05 88888.00 2015-03-18 11:56:39.750 077 12341.58 168.55 54640.12 88888.00 2015-03-18 11:56:39.875 077 12341.35 168.80 54640.20 88888.00 2015-03-18 11:56:40.000 077 12341.05 169.00 54640.22 88888.00 2015-03-18 11:56:40.125 077 12340.70 169.28 54640.25 88888.00 2015-03-18 11:56:40.250 077 12340.30 169.70 54640.32 88888.00 2015-03-18 11:56:40.375 077 12340.10 170.07 54640.38 88888.00 2015-03-18 11:56:40.500 077 12339.90 170.47 54640.38 88888.00 2015-03-18 11:56:40.625 077 12339.60 170.93 54640.38 88888.00 2015-03-18 11:56:40.750 077 12339.35 171.30 54640.38 88888.00 2015-03-18 11:56:40.875 077 12339.25 171.75 54640.38 88888.00 2015-03-18 11:56:41.000 077 12339.17 172.22 54640.32 88888.00 2015-03-18 11:56:41.125 077 12339.00 172.70 54640.30 88888.00 2015-03-18 11:56:41.250 077 12338.77 173.20 54640.30 88888.00 2015-03-18 11:56:41.375 077 12338.77 173.62 54640.25 88888.00 2015-03-18 11:56:41.500 077 12338.75 174.12 54640.22 88888.00 2015-03-18 11:56:41.625 077 12338.75 174.60 54640.18 88888.00 2015-03-18 11:56:41.750 077 12338.75 175.03 54640.10 88888.00 2015-03-18 11:56:41.875 077 12338.80 175.43 54640.05 88888.00 2015-03-18 11:56:42.000 077 12338.83 175.82 54640.00 88888.00 2015-03-18 11:56:42.125 077 12338.92 176.15 54639.93 88888.00 2015-03-18 11:56:42.250 077 12339.05 176.55 54639.90 88888.00 2015-03-18 11:56:42.375 077 12339.10 176.82 54639.82 88888.00 2015-03-18 11:56:42.500 077 12339.10 177.18 54639.78 88888.00 2015-03-18 11:56:42.625 077 12339.17 177.50 54639.68 88888.00 2015-03-18 11:56:42.750 077 12339.30 177.80 54639.65 88888.00 2015-03-18 11:56:42.875 077 12339.42 178.12 54639.60 88888.00 2015-03-18 11:56:43.000 077 12339.48 178.40 54639.55 88888.00 2015-03-18 11:56:43.125 077 12339.48 178.68 54639.55 88888.00 2015-03-18 11:56:43.250 077 12339.58 178.90 54639.53 88888.00 2015-03-18 11:56:43.375 077 12339.70 179.10 54639.50 88888.00 2015-03-18 11:56:43.500 077 12339.70 179.25 54639.45 88888.00 2015-03-18 11:56:43.625 077 12339.75 179.40 54639.45 88888.00 2015-03-18 11:56:43.750 077 12339.75 179.47 54639.38 88888.00 2015-03-18 11:56:43.875 077 12339.80 179.55 54639.35 88888.00 2015-03-18 11:56:44.000 077 12339.83 179.57 54639.30 88888.00 2015-03-18 11:56:44.125 077 12339.85 179.60 54639.30 88888.00 2015-03-18 11:56:44.250 077 12339.85 179.55 54639.30 88888.00 2015-03-18 11:56:44.375 077 12339.85 179.50 54639.28 88888.00 2015-03-18 11:56:44.500 077 12339.88 179.38 54639.28 88888.00 2015-03-18 11:56:44.625 077 12339.95 179.25 54639.25 88888.00 2015-03-18 11:56:44.750 077 12340.00 179.12 54639.22 88888.00 2015-03-18 11:56:44.875 077 12340.08 178.93 54639.25 88888.00 2015-03-18 11:56:45.000 077 12340.23 178.72 54639.22 88888.00 2015-03-18 11:56:45.125 077 12340.38 178.40 54639.22 88888.00 2015-03-18 11:56:45.250 077 12340.58 178.03 54639.20 88888.00 2015-03-18 11:56:45.375 077 12340.80 177.80 54639.18 88888.00 2015-03-18 11:56:45.500 077 12340.98 177.43 54639.18 88888.00 2015-03-18 11:56:45.625 077 12341.15 177.05 54639.18 88888.00 2015-03-18 11:56:45.750 077 12341.42 176.70 54639.18 88888.00 2015-03-18 11:56:45.875 077 12341.70 176.32 54639.15 88888.00 2015-03-18 11:56:46.000 077 12341.98 175.90 54639.15 88888.00 2015-03-18 11:56:46.125 077 12342.33 175.50 54639.12 88888.00 2015-03-18 11:56:46.250 077 12342.65 175.05 54639.12 88888.00 2015-03-18 11:56:46.375 077 12343.00 174.70 54639.10 88888.00 2015-03-18 11:56:46.500 077 12343.27 174.30 54639.05 88888.00 2015-03-18 11:56:46.625 077 12343.58 173.90 54639.05 88888.00 2015-03-18 11:56:46.750 077 12343.95 173.55 54639.10 88888.00 2015-03-18 11:56:46.875 077 12344.33 173.12 54639.10 88888.00 2015-03-18 11:56:47.000 077 12344.62 172.72 54639.10 88888.00 2015-03-18 11:56:47.125 077 12344.88 172.28 54639.10 88888.00 2015-03-18 11:56:47.250 077 12345.20 171.88 54639.18 88888.00 2015-03-18 11:56:47.375 077 12345.48 171.55 54639.18 88888.00 2015-03-18 11:56:47.500 077 12345.65 171.12 54639.18 88888.00 2015-03-18 11:56:47.625 077 12345.80 170.72 54639.20 88888.00 2015-03-18 11:56:47.750 077 12346.08 170.35 54639.25 88888.00 2015-03-18 11:56:47.875 077 12346.38 169.97 54639.30 88888.00 2015-03-18 11:56:48.000 077 12346.60 169.60 54639.30 88888.00 2015-03-18 11:56:48.125 077 12346.77 169.25 54639.35 88888.00 2015-03-18 11:56:48.250 077 12346.95 168.82 54639.43 88888.00 2015-03-18 11:56:48.375 077 12347.17 168.55 54639.45 88888.00 2015-03-18 11:56:48.500 077 12347.35 168.20 54639.50 88888.00 2015-03-18 11:56:48.625 077 12347.50 167.80 54639.50 88888.00 2015-03-18 11:56:48.750 077 12347.62 167.43 54639.53 88888.00 2015-03-18 11:56:48.875 077 12347.77 167.12 54639.55 88888.00 2015-03-18 11:56:49.000 077 12347.95 166.80 54639.57 88888.00 2015-03-18 11:56:49.125 077 12348.15 166.50 54639.65 88888.00 2015-03-18 11:56:49.250 077 12348.35 166.10 54639.65 88888.00 2015-03-18 11:56:49.375 077 12348.50 165.82 54639.68 88888.00 2015-03-18 11:56:49.500 077 12348.75 165.55 54639.72 88888.00 2015-03-18 11:56:49.625 077 12348.98 165.22 54639.72 88888.00 2015-03-18 11:56:49.750 077 12349.15 164.93 54639.72 88888.00 2015-03-18 11:56:49.875 077 12349.38 164.68 54639.72 88888.00 2015-03-18 11:56:50.000 077 12349.62 164.45 54639.72 88888.00 2015-03-18 11:56:50.125 077 12349.88 164.22 54639.70 88888.00 2015-03-18 11:56:50.250 077 12350.20 164.05 54639.70 88888.00 2015-03-18 11:56:50.375 077 12350.50 163.93 54639.68 88888.00 2015-03-18 11:56:50.500 077 12350.77 163.85 54639.65 88888.00 2015-03-18 11:56:50.625 077 12351.05 163.82 54639.62 88888.00 2015-03-18 11:56:50.750 077 12351.25 163.82 54639.57 88888.00 2015-03-18 11:56:50.875 077 12351.48 163.88 54639.53 88888.00 2015-03-18 11:56:51.000 077 12351.60 163.95 54639.47 88888.00 2015-03-18 11:56:51.125 077 12351.75 164.10 54639.45 88888.00 2015-03-18 11:56:51.250 077 12351.85 164.35 54639.40 88888.00 2015-03-18 11:56:51.375 077 12351.98 164.62 54639.38 88888.00 2015-03-18 11:56:51.500 077 12352.00 164.93 54639.32 88888.00 2015-03-18 11:56:51.625 077 12352.05 165.28 54639.28 88888.00 2015-03-18 11:56:51.750 077 12352.15 165.62 54639.18 88888.00 2015-03-18 11:56:51.875 077 12352.23 166.00 54639.12 88888.00 2015-03-18 11:56:52.000 077 12352.25 166.43 54639.05 88888.00 2015-03-18 11:56:52.125 077 12352.30 166.85 54638.95 88888.00 2015-03-18 11:56:52.250 077 12352.42 167.30 54638.85 88888.00 2015-03-18 11:56:52.375 077 12352.55 167.68 54638.75 88888.00 2015-03-18 11:56:52.500 077 12352.67 168.15 54638.62 88888.00 2015-03-18 11:56:52.625 077 12352.85 168.65 54638.50 88888.00 2015-03-18 11:56:52.750 077 12353.02 169.07 54638.35 88888.00 2015-03-18 11:56:52.875 077 12353.12 169.53 54638.25 88888.00 2015-03-18 11:56:53.000 077 12353.33 169.95 54638.10 88888.00 2015-03-18 11:56:53.125 077 12353.60 170.38 54638.00 88888.00 2015-03-18 11:56:53.250 077 12353.75 170.72 54637.85 88888.00 2015-03-18 11:56:53.375 077 12353.92 171.03 54637.70 88888.00 2015-03-18 11:56:53.500 077 12354.08 171.35 54637.65 88888.00 2015-03-18 11:56:53.625 077 12354.23 171.60 54637.55 88888.00 2015-03-18 11:56:53.750 077 12354.38 171.90 54637.45 88888.00 2015-03-18 11:56:53.875 077 12354.52 172.10 54637.40 88888.00 2015-03-18 11:56:54.000 077 12354.73 172.30 54637.30 88888.00 2015-03-18 11:56:54.125 077 12354.88 172.53 54637.25 88888.00 2015-03-18 11:56:54.250 077 12354.92 172.68 54637.15 88888.00 2015-03-18 11:56:54.375 077 12355.05 172.80 54637.10 88888.00 2015-03-18 11:56:54.500 077 12355.15 172.93 54637.07 88888.00 2015-03-18 11:56:54.625 077 12355.23 173.03 54637.03 88888.00 2015-03-18 11:56:54.750 077 12355.23 173.15 54637.00 88888.00 2015-03-18 11:56:54.875 077 12355.23 173.18 54636.95 88888.00 2015-03-18 11:56:55.000 077 12355.25 173.18 54636.88 88888.00 2015-03-18 11:56:55.125 077 12355.30 173.20 54636.88 88888.00 2015-03-18 11:56:55.250 077 12355.35 173.22 54636.90 88888.00 2015-03-18 11:56:55.375 077 12355.38 173.20 54636.90 88888.00 2015-03-18 11:56:55.500 077 12355.38 173.15 54636.90 88888.00 2015-03-18 11:56:55.625 077 12355.35 173.07 54636.90 88888.00 2015-03-18 11:56:55.750 077 12355.30 173.00 54636.90 88888.00 2015-03-18 11:56:55.875 077 12355.27 172.90 54636.93 88888.00 2015-03-18 11:56:56.000 077 12355.25 172.80 54636.95 88888.00 2015-03-18 11:56:56.125 077 12355.20 172.75 54637.00 88888.00 2015-03-18 11:56:56.250 077 12355.00 172.62 54637.05 88888.00 2015-03-18 11:56:56.375 077 12354.88 172.53 54637.10 88888.00 2015-03-18 11:56:56.500 077 12354.73 172.43 54637.20 88888.00 2015-03-18 11:56:56.625 077 12354.55 172.38 54637.25 88888.00 2015-03-18 11:56:56.750 077 12354.42 172.30 54637.28 88888.00 2015-03-18 11:56:56.875 077 12354.25 172.20 54637.32 88888.00 2015-03-18 11:56:57.000 077 12354.00 172.15 54637.35 88888.00 2015-03-18 11:56:57.125 077 12353.83 172.05 54637.45 88888.00 2015-03-18 11:56:57.250 077 12353.65 171.97 54637.55 88888.00 2015-03-18 11:56:57.375 077 12353.42 171.90 54637.60 88888.00 2015-03-18 11:56:57.500 077 12353.23 171.82 54637.68 88888.00 2015-03-18 11:56:57.625 077 12353.02 171.80 54637.78 88888.00 2015-03-18 11:56:57.750 077 12352.90 171.75 54637.90 88888.00 2015-03-18 11:56:57.875 077 12352.77 171.68 54637.93 88888.00 2015-03-18 11:56:58.000 077 12352.65 171.62 54637.95 88888.00 2015-03-18 11:56:58.125 077 12352.50 171.62 54638.05 88888.00 2015-03-18 11:56:58.250 077 12352.40 171.60 54638.12 88888.00 2015-03-18 11:56:58.375 077 12352.42 171.62 54638.20 88888.00 2015-03-18 11:56:58.500 077 12352.50 171.60 54638.25 88888.00 2015-03-18 11:56:58.625 077 12352.52 171.60 54638.30 88888.00 2015-03-18 11:56:58.750 077 12352.50 171.62 54638.38 88888.00 2015-03-18 11:56:58.875 077 12352.50 171.62 54638.43 88888.00 2015-03-18 11:56:59.000 077 12352.55 171.65 54638.50 88888.00 2015-03-18 11:56:59.125 077 12352.55 171.65 54638.55 88888.00 2015-03-18 11:56:59.250 077 12352.58 171.65 54638.60 88888.00 2015-03-18 11:56:59.375 077 12352.62 171.68 54638.62 88888.00 2015-03-18 11:56:59.500 077 12352.75 171.72 54638.68 88888.00 2015-03-18 11:56:59.625 077 12352.92 171.75 54638.72 88888.00 2015-03-18 11:56:59.750 077 12353.02 171.78 54638.78 88888.00 2015-03-18 11:56:59.875 077 12353.12 171.82 54638.80 88888.00 2015-03-18 11:57:00.000 077 12353.23 171.82 54638.82 88888.00 2015-03-18 11:57:00.125 077 12353.38 171.80 54638.88 88888.00 2015-03-18 11:57:00.250 077 12353.48 171.75 54638.95 88888.00 2015-03-18 11:57:00.375 077 12353.67 171.68 54638.97 88888.00 2015-03-18 11:57:00.500 077 12353.88 171.62 54639.00 88888.00 2015-03-18 11:57:00.625 077 12354.05 171.55 54639.03 88888.00 2015-03-18 11:57:00.750 077 12354.25 171.45 54639.05 88888.00 2015-03-18 11:57:00.875 077 12354.48 171.35 54639.10 88888.00 2015-03-18 11:57:01.000 077 12354.70 171.22 54639.12 88888.00 2015-03-18 11:57:01.125 077 12354.90 171.12 54639.15 88888.00 2015-03-18 11:57:01.250 077 12355.08 171.00 54639.18 88888.00 2015-03-18 11:57:01.375 077 12355.30 170.90 54639.18 88888.00 2015-03-18 11:57:01.500 077 12355.60 170.75 54639.18 88888.00 2015-03-18 11:57:01.625 077 12355.83 170.62 54639.20 88888.00 2015-03-18 11:57:01.750 077 12356.05 170.45 54639.22 88888.00 2015-03-18 11:57:01.875 077 12356.35 170.28 54639.20 88888.00 2015-03-18 11:57:02.000 077 12356.58 170.07 54639.22 88888.00 2015-03-18 11:57:02.125 077 12356.95 169.90 54639.22 88888.00 2015-03-18 11:57:02.250 077 12357.27 169.68 54639.25 88888.00 2015-03-18 11:57:02.375 077 12357.55 169.47 54639.22 88888.00 2015-03-18 11:57:02.500 077 12357.85 169.28 54639.25 88888.00 2015-03-18 11:57:02.625 077 12358.20 169.05 54639.22 88888.00 2015-03-18 11:57:02.750 077 12358.48 168.85 54639.22 88888.00 2015-03-18 11:57:02.875 077 12358.83 168.65 54639.20 88888.00 2015-03-18 11:57:03.000 077 12359.17 168.45 54639.20 88888.00 2015-03-18 11:57:03.125 077 12359.50 168.25 54639.20 88888.00 2015-03-18 11:57:03.250 077 12359.75 168.05 54639.18 88888.00 2015-03-18 11:57:03.375 077 12360.02 167.90 54639.15 88888.00 2015-03-18 11:57:03.500 077 12360.38 167.75 54639.12 88888.00 2015-03-18 11:57:03.625 077 12360.73 167.62 54639.12 88888.00 2015-03-18 11:57:03.750 077 12361.02 167.53 54639.12 88888.00 2015-03-18 11:57:03.875 077 12361.40 167.38 54639.10 88888.00 2015-03-18 11:57:04.000 077 12361.80 167.28 54639.07 88888.00 2015-03-18 11:57:04.125 077 12362.15 167.22 54639.03 88888.00 2015-03-18 11:57:04.250 077 12362.35 167.12 54638.95 88888.00 2015-03-18 11:57:04.375 077 12362.62 167.07 54638.93 88888.00 2015-03-18 11:57:04.500 077 12362.95 167.05 54638.90 88888.00 2015-03-18 11:57:04.625 077 12363.30 167.05 54638.82 88888.00 2015-03-18 11:57:04.750 077 12363.52 167.07 54638.78 88888.00 2015-03-18 11:57:04.875 077 12363.77 167.10 54638.70 88888.00 2015-03-18 11:57:05.000 077 12363.98 167.12 54638.68 88888.00 2015-03-18 11:57:05.125 077 12364.23 167.20 54638.65 88888.00 2015-03-18 11:57:05.250 077 12364.35 167.30 54638.62 88888.00 2015-03-18 11:57:05.375 077 12364.45 167.40 54638.55 88888.00 2015-03-18 11:57:05.500 077 12364.52 167.47 54638.53 88888.00 2015-03-18 11:57:05.625 077 12364.62 167.57 54638.47 88888.00 2015-03-18 11:57:05.750 077 12364.73 167.65 54638.45 88888.00 2015-03-18 11:57:05.875 077 12364.83 167.72 54638.43 88888.00 2015-03-18 11:57:06.000 077 12364.88 167.75 54638.43 88888.00 2015-03-18 11:57:06.125 077 12364.85 167.82 54638.43 88888.00 2015-03-18 11:57:06.250 077 12364.83 167.85 54638.40 88888.00 2015-03-18 11:57:06.375 077 12364.88 167.85 54638.40 88888.00 2015-03-18 11:57:06.500 077 12364.85 167.88 54638.43 88888.00 2015-03-18 11:57:06.625 077 12364.83 167.90 54638.43 88888.00 2015-03-18 11:57:06.750 077 12364.80 167.88 54638.43 88888.00 2015-03-18 11:57:06.875 077 12364.75 167.88 54638.43 88888.00 2015-03-18 11:57:07.000 077 12364.73 167.82 54638.43 88888.00 2015-03-18 11:57:07.125 077 12364.73 167.75 54638.47 88888.00 2015-03-18 11:57:07.250 077 12364.65 167.65 54638.50 88888.00 2015-03-18 11:57:07.375 077 12364.60 167.57 54638.50 88888.00 2015-03-18 11:57:07.500 077 12364.58 167.47 54638.53 88888.00 2015-03-18 11:57:07.625 077 12364.58 167.30 54638.55 88888.00 2015-03-18 11:57:07.750 077 12364.55 167.20 54638.57 88888.00 2015-03-18 11:57:07.875 077 12364.50 167.05 54638.60 88888.00 2015-03-18 11:57:08.000 077 12364.58 166.85 54638.65 88888.00 2015-03-18 11:57:08.125 077 12364.62 166.65 54638.68 88888.00 2015-03-18 11:57:08.250 077 12364.67 166.43 54638.72 88888.00 2015-03-18 11:57:08.375 077 12364.70 166.25 54638.75 88888.00 2015-03-18 11:57:08.500 077 12364.75 166.03 54638.82 88888.00 2015-03-18 11:57:08.625 077 12364.85 165.82 54638.88 88888.00 2015-03-18 11:57:08.750 077 12364.98 165.60 54638.90 88888.00 2015-03-18 11:57:08.875 077 12365.08 165.38 54638.95 88888.00 2015-03-18 11:57:09.000 077 12365.20 165.18 54639.00 88888.00 2015-03-18 11:57:09.125 077 12365.35 165.00 54639.07 88888.00 2015-03-18 11:57:09.250 077 12365.45 164.80 54639.10 88888.00 2015-03-18 11:57:09.375 077 12365.60 164.68 54639.12 88888.00 2015-03-18 11:57:09.500 077 12365.70 164.47 54639.15 88888.00 2015-03-18 11:57:09.625 077 12365.77 164.32 54639.20 88888.00 2015-03-18 11:57:09.750 077 12365.90 164.18 54639.25 88888.00 2015-03-18 11:57:09.875 077 12366.12 163.97 54639.28 88888.00 2015-03-18 11:57:10.000 077 12366.27 163.80 54639.30 88888.00 2015-03-18 11:57:10.125 077 12366.45 163.65 54639.38 88888.00 2015-03-18 11:57:10.250 077 12366.58 163.45 54639.43 88888.00 2015-03-18 11:57:10.375 077 12366.80 163.30 54639.45 88888.00 2015-03-18 11:57:10.500 077 12366.98 163.15 54639.50 88888.00 2015-03-18 11:57:10.625 077 12367.05 163.00 54639.55 88888.00 2015-03-18 11:57:10.750 077 12367.02 162.85 54639.60 88888.00 2015-03-18 11:57:10.875 077 12367.12 162.70 54639.65 88888.00 2015-03-18 11:57:11.000 077 12367.25 162.57 54639.68 88888.00 2015-03-18 11:57:11.125 077 12367.38 162.40 54639.70 88888.00 2015-03-18 11:57:11.250 077 12367.40 162.25 54639.75 88888.00 2015-03-18 11:57:11.375 077 12367.55 162.12 54639.78 88888.00 2015-03-18 11:57:11.500 077 12367.73 162.03 54639.82 88888.00 2015-03-18 11:57:11.625 077 12367.88 161.95 54639.90 88888.00 2015-03-18 11:57:11.750 077 12368.00 161.85 54639.90 88888.00 2015-03-18 11:57:11.875 077 12368.10 161.78 54639.93 88888.00 2015-03-18 11:57:12.000 077 12368.15 161.68 54639.93 88888.00 2015-03-18 11:57:12.125 077 12368.17 161.60 54639.95 88888.00 2015-03-18 11:57:12.250 077 12368.25 161.57 54639.95 88888.00 2015-03-18 11:57:12.375 077 12368.27 161.60 54639.95 88888.00 2015-03-18 11:57:12.500 077 12368.27 161.65 54640.00 88888.00 2015-03-18 11:57:12.625 077 12368.25 161.72 54640.03 88888.00 2015-03-18 11:57:12.750 077 12368.25 161.80 54640.05 88888.00 2015-03-18 11:57:12.875 077 12368.25 161.90 54640.05 88888.00 2015-03-18 11:57:13.000 077 12368.23 162.00 54640.05 88888.00 2015-03-18 11:57:13.125 077 12368.15 162.18 54640.10 88888.00 2015-03-18 11:57:13.250 077 12368.02 162.38 54640.18 88888.00 2015-03-18 11:57:13.375 077 12367.88 162.57 54640.15 88888.00 2015-03-18 11:57:13.500 077 12367.73 162.80 54640.20 88888.00 2015-03-18 11:57:13.625 077 12367.60 163.07 54640.22 88888.00 2015-03-18 11:57:13.750 077 12367.33 163.32 54640.28 88888.00 2015-03-18 11:57:13.875 077 12367.10 163.65 54640.32 88888.00 2015-03-18 11:57:14.000 077 12366.83 163.93 54640.35 88888.00 2015-03-18 11:57:14.125 077 12366.62 164.20 54640.40 88888.00 2015-03-18 11:57:14.250 077 12366.38 164.53 54640.45 88888.00 2015-03-18 11:57:14.375 077 12366.05 164.82 54640.47 88888.00 2015-03-18 11:57:14.500 077 12365.67 165.18 54640.55 88888.00 2015-03-18 11:57:14.625 077 12365.38 165.53 54640.62 88888.00 2015-03-18 11:57:14.750 077 12365.12 165.85 54640.68 88888.00 2015-03-18 11:57:14.875 077 12364.83 166.18 54640.75 88888.00 2015-03-18 11:57:15.000 077 12364.52 166.43 54640.78 88888.00 2015-03-18 11:57:15.125 077 12364.20 166.68 54640.82 88888.00 2015-03-18 11:57:15.250 077 12363.90 166.93 54640.95 88888.00 2015-03-18 11:57:15.375 077 12363.60 167.15 54641.00 88888.00 2015-03-18 11:57:15.500 077 12363.38 167.38 54641.07 88888.00 2015-03-18 11:57:15.625 077 12363.15 167.60 54641.15 88888.00 2015-03-18 11:57:15.750 077 12362.95 167.85 54641.28 88888.00 2015-03-18 11:57:15.875 077 12362.70 168.05 54641.28 88888.00 2015-03-18 11:57:16.000 077 12362.52 168.20 54641.35 88888.00 2015-03-18 11:57:16.125 077 12362.40 168.38 54641.43 88888.00 2015-03-18 11:57:16.250 077 12362.23 168.60 54641.50 88888.00 2015-03-18 11:57:16.375 077 12362.23 168.75 54641.57 88888.00 2015-03-18 11:57:16.500 077 12362.23 168.82 54641.62 88888.00 2015-03-18 11:57:16.625 077 12362.20 168.93 54641.68 88888.00 2015-03-18 11:57:16.750 077 12362.15 169.03 54641.75 88888.00 2015-03-18 11:57:16.875 077 12362.12 169.10 54641.82 88888.00 2015-03-18 11:57:17.000 077 12362.12 169.12 54641.88 88888.00 2015-03-18 11:57:17.125 077 12362.17 169.10 54641.97 88888.00 2015-03-18 11:57:17.250 077 12362.23 169.05 54642.07 88888.00 2015-03-18 11:57:17.375 077 12362.35 169.00 54642.15 88888.00 2015-03-18 11:57:17.500 077 12362.48 168.93 54642.22 88888.00 2015-03-18 11:57:17.625 077 12362.60 168.85 54642.30 88888.00 2015-03-18 11:57:17.750 077 12362.65 168.78 54642.35 88888.00 2015-03-18 11:57:17.875 077 12362.73 168.68 54642.43 88888.00 2015-03-18 11:57:18.000 077 12362.88 168.57 54642.45 88888.00 2015-03-18 11:57:18.125 077 12363.08 168.40 54642.55 88888.00 2015-03-18 11:57:18.250 077 12363.30 168.22 54642.62 88888.00 2015-03-18 11:57:18.375 077 12363.48 168.12 54642.70 88888.00 2015-03-18 11:57:18.500 077 12363.65 167.97 54642.78 88888.00 2015-03-18 11:57:18.625 077 12363.77 167.78 54642.85 88888.00 2015-03-18 11:57:18.750 077 12363.98 167.57 54642.93 88888.00 2015-03-18 11:57:18.875 077 12364.15 167.45 54643.03 88888.00 2015-03-18 11:57:19.000 077 12364.40 167.25 54643.07 88888.00 2015-03-18 11:57:19.125 077 12364.62 167.05 54643.18 88888.00 2015-03-18 11:57:19.250 077 12364.80 166.80 54643.25 88888.00 2015-03-18 11:57:19.375 077 12364.98 166.60 54643.32 88888.00 2015-03-18 11:57:19.500 077 12365.17 166.43 54643.40 88888.00 2015-03-18 11:57:19.625 077 12365.38 166.28 54643.43 88888.00 2015-03-18 11:57:19.750 077 12365.50 166.10 54643.53 88888.00 2015-03-18 11:57:19.875 077 12365.67 165.90 54643.57 88888.00 2015-03-18 11:57:20.000 077 12365.95 165.70 54643.65 88888.00 2015-03-18 11:57:20.125 077 12366.15 165.53 54643.70 88888.00 2015-03-18 11:57:20.250 077 12366.35 165.35 54643.78 88888.00 2015-03-18 11:57:20.375 077 12366.55 165.22 54643.82 88888.00 2015-03-18 11:57:20.500 077 12366.80 165.07 54643.90 88888.00 2015-03-18 11:57:20.625 077 12367.00 164.85 54643.95 88888.00 2015-03-18 11:57:20.750 077 12367.15 164.70 54644.03 88888.00 2015-03-18 11:57:20.875 077 12367.25 164.50 54644.07 88888.00 2015-03-18 11:57:21.000 077 12367.38 164.30 54644.12 88888.00 2015-03-18 11:57:21.125 077 12367.60 164.15 54644.18 88888.00 2015-03-18 11:57:21.250 077 12367.83 163.93 54644.22 88888.00 2015-03-18 11:57:21.375 077 12368.02 163.78 54644.28 88888.00 2015-03-18 11:57:21.500 077 12368.20 163.60 54644.35 88888.00 2015-03-18 11:57:21.625 077 12368.30 163.40 54644.43 88888.00 2015-03-18 11:57:21.750 077 12368.42 163.18 54644.45 88888.00 2015-03-18 11:57:21.875 077 12368.58 162.93 54644.50 88888.00 2015-03-18 11:57:22.000 077 12368.77 162.70 54644.53 88888.00 2015-03-18 11:57:22.125 077 12368.88 162.47 54644.60 88888.00 2015-03-18 11:57:22.250 077 12368.90 162.22 54644.65 88888.00 2015-03-18 11:57:22.375 077 12369.00 162.07 54644.72 88888.00 2015-03-18 11:57:22.500 077 12369.08 161.90 54644.78 88888.00 2015-03-18 11:57:22.625 077 12369.15 161.75 54644.80 88888.00 2015-03-18 11:57:22.750 077 12369.17 161.68 54644.88 88888.00 2015-03-18 11:57:22.875 077 12369.10 161.62 54644.93 88888.00 2015-03-18 11:57:23.000 077 12369.08 161.53 54644.95 88888.00 2015-03-18 11:57:23.125 077 12369.08 161.53 54644.97 88888.00 2015-03-18 11:57:23.250 077 12369.00 161.55 54645.03 88888.00 2015-03-18 11:57:23.375 077 12368.90 161.62 54645.05 88888.00 2015-03-18 11:57:23.500 077 12368.85 161.72 54645.07 88888.00 2015-03-18 11:57:23.625 077 12368.65 161.88 54645.10 88888.00 2015-03-18 11:57:23.750 077 12368.30 162.07 54645.15 88888.00 2015-03-18 11:57:23.875 077 12368.05 162.30 54645.20 88888.00 2015-03-18 11:57:24.000 077 12367.90 162.53 54645.20 88888.00 2015-03-18 11:57:24.125 077 12367.62 162.78 54645.30 88888.00 2015-03-18 11:57:24.250 077 12367.33 163.12 54645.38 88888.00 2015-03-18 11:57:24.375 077 12367.08 163.38 54645.38 88888.00 2015-03-18 11:57:24.500 077 12366.83 163.68 54645.43 88888.00 2015-03-18 11:57:24.625 077 12366.62 164.00 54645.45 88888.00 2015-03-18 11:57:24.750 077 12366.40 164.32 54645.53 88888.00 2015-03-18 11:57:24.875 077 12366.17 164.68 54645.55 88888.00 2015-03-18 11:57:25.000 077 12365.90 165.03 54645.57 88888.00 2015-03-18 11:57:25.125 077 12365.65 165.40 54645.60 88888.00 2015-03-18 11:57:25.250 077 12365.40 165.82 54645.62 88888.00 2015-03-18 11:57:25.375 077 12365.12 166.18 54645.65 88888.00 2015-03-18 11:57:25.500 077 12364.92 166.57 54645.65 88888.00 2015-03-18 11:57:25.625 077 12364.70 167.00 54645.70 88888.00 2015-03-18 11:57:25.750 077 12364.38 167.40 54645.75 88888.00 2015-03-18 11:57:25.875 077 12364.15 167.80 54645.75 88888.00 2015-03-18 11:57:26.000 077 12363.98 168.20 54645.80 88888.00 2015-03-18 11:57:26.125 077 12363.73 168.60 54645.85 88888.00 2015-03-18 11:57:26.250 077 12363.42 168.93 54645.88 88888.00 2015-03-18 11:57:26.375 077 12363.23 169.25 54645.90 88888.00 2015-03-18 11:57:26.500 077 12363.00 169.57 54645.90 88888.00 2015-03-18 11:57:26.625 077 12362.83 169.88 54645.97 88888.00 2015-03-18 11:57:26.750 077 12362.70 170.18 54646.03 88888.00 2015-03-18 11:57:26.875 077 12362.58 170.40 54646.05 88888.00 2015-03-18 11:57:27.000 077 12362.38 170.57 54646.07 88888.00 2015-03-18 11:57:27.125 077 12362.20 170.82 54646.20 88888.00 2015-03-18 11:57:27.250 077 12361.95 171.05 54646.30 88888.00 2015-03-18 11:57:27.375 077 12361.75 171.20 54646.35 88888.00 2015-03-18 11:57:27.500 077 12361.60 171.38 54646.43 88888.00 2015-03-18 11:57:27.625 077 12361.42 171.55 54646.50 88888.00 2015-03-18 11:57:27.750 077 12361.15 171.68 54646.57 88888.00 2015-03-18 11:57:27.875 077 12360.85 171.80 54646.72 88888.00 2015-03-18 11:57:28.000 077 12360.60 171.93 54646.82 88888.00 2015-03-18 11:57:28.125 077 12360.33 172.05 54646.97 88888.00 2015-03-18 11:57:28.250 077 12360.00 172.18 54647.10 88888.00 2015-03-18 11:57:28.375 077 12359.80 172.25 54647.18 88888.00 2015-03-18 11:57:28.500 077 12359.62 172.32 54647.30 88888.00 2015-03-18 11:57:28.625 077 12359.40 172.43 54647.45 88888.00 2015-03-18 11:57:28.750 077 12359.27 172.53 54647.57 88888.00 2015-03-18 11:57:28.875 077 12359.17 172.53 54647.70 88888.00 2015-03-18 11:57:29.000 077 12359.12 172.50 54647.80 88888.00 2015-03-18 11:57:29.125 077 12358.92 172.50 54647.97 88888.00 2015-03-18 11:57:29.250 077 12358.80 172.43 54648.18 88888.00 2015-03-18 11:57:29.375 077 12358.75 172.43 54648.28 88888.00 2015-03-18 11:57:29.500 077 12358.60 172.40 54648.40 88888.00 2015-03-18 11:57:29.625 077 12358.48 172.35 54648.57 88888.00 2015-03-18 11:57:29.750 077 12358.42 172.35 54648.78 88888.00 2015-03-18 11:57:29.875 077 12358.38 172.32 54648.93 88888.00 2015-03-18 11:57:30.000 077 12358.20 172.30 54649.07 88888.00 2015-03-18 11:57:30.125 077 12358.02 172.28 54649.22 88888.00 2015-03-18 11:57:30.250 077 12357.90 172.28 54649.43 88888.00 2015-03-18 11:57:30.375 077 12357.85 172.35 54649.60 88888.00 2015-03-18 11:57:30.500 077 12357.73 172.50 54649.78 88888.00 2015-03-18 11:57:30.625 077 12357.62 172.60 54649.95 88888.00 2015-03-18 11:57:30.750 077 12357.45 172.70 54650.12 88888.00 2015-03-18 11:57:30.875 077 12357.23 172.85 54650.32 88888.00 2015-03-18 11:57:31.000 077 12357.10 173.00 54650.53 88888.00 2015-03-18 11:57:31.125 077 12357.00 173.15 54650.72 88888.00 2015-03-18 11:57:31.250 077 12356.83 173.32 54650.93 88888.00 2015-03-18 11:57:31.375 077 12356.75 173.50 54651.10 88888.00 2015-03-18 11:57:31.500 077 12356.67 173.70 54651.30 88888.00 2015-03-18 11:57:31.625 077 12356.58 173.93 54651.53 88888.00 2015-03-18 11:57:31.750 077 12356.45 174.12 54651.72 88888.00 2015-03-18 11:57:31.875 077 12356.38 174.28 54651.95 88888.00 2015-03-18 11:57:32.000 077 12356.30 174.38 54652.07 88888.00 2015-03-18 11:57:32.125 077 12356.23 174.45 54652.30 88888.00 2015-03-18 11:57:32.250 077 12356.15 174.47 54652.55 88888.00 2015-03-18 11:57:32.375 077 12356.12 174.53 54652.72 88888.00 2015-03-18 11:57:32.500 077 12356.10 174.47 54652.88 88888.00 2015-03-18 11:57:32.625 077 12356.10 174.43 54653.05 88888.00 2015-03-18 11:57:32.750 077 12356.10 174.38 54653.22 88888.00 2015-03-18 11:57:32.875 077 12356.05 174.30 54653.43 88888.00 2015-03-18 11:57:33.000 077 12355.98 174.15 54653.55 88888.00 2015-03-18 11:57:33.125 077 12355.95 174.03 54653.72 88888.00 2015-03-18 11:57:33.250 077 12355.90 173.82 54653.93 88888.00 2015-03-18 11:57:33.375 077 12355.92 173.68 54654.05 88888.00 2015-03-18 11:57:33.500 077 12355.95 173.53 54654.20 88888.00 2015-03-18 11:57:33.625 077 12355.95 173.38 54654.38 88888.00 2015-03-18 11:57:33.750 077 12355.92 173.20 54654.53 88888.00 2015-03-18 11:57:33.875 077 12355.88 173.00 54654.65 88888.00 2015-03-18 11:57:34.000 077 12355.83 172.78 54654.78 88888.00 2015-03-18 11:57:34.125 077 12355.80 172.53 54654.93 88888.00 2015-03-18 11:57:34.250 077 12355.67 172.30 54655.10 88888.00 2015-03-18 11:57:34.375 077 12355.60 172.12 54655.15 88888.00 2015-03-18 11:57:34.500 077 12355.52 171.95 54655.25 88888.00 2015-03-18 11:57:34.625 077 12355.48 171.75 54655.35 88888.00 2015-03-18 11:57:34.750 077 12355.48 171.57 54655.43 88888.00 2015-03-18 11:57:34.875 077 12355.40 171.43 54655.53 88888.00 2015-03-18 11:57:35.000 077 12355.25 171.20 54655.50 88888.00 2015-03-18 11:57:35.125 077 12355.17 171.07 54655.53 88888.00 2015-03-18 11:57:35.250 077 12355.23 170.88 54655.55 88888.00 2015-03-18 11:57:35.375 077 12355.23 170.80 54655.57 88888.00 2015-03-18 11:57:35.500 077 12355.23 170.68 54655.57 88888.00 2015-03-18 11:57:35.625 077 12355.23 170.62 54655.55 88888.00 2015-03-18 11:57:35.750 077 12355.23 170.57 54655.50 88888.00 2015-03-18 11:57:35.875 077 12355.27 170.50 54655.45 88888.00 2015-03-18 11:57:36.000 077 12355.38 170.45 54655.38 88888.00 2015-03-18 11:57:36.125 077 12355.52 170.45 54655.30 88888.00 2015-03-18 11:57:36.250 077 12355.67 170.53 54655.22 88888.00 2015-03-18 11:57:36.375 077 12355.88 170.53 54655.15 88888.00 2015-03-18 11:57:36.500 077 12356.00 170.57 54655.03 88888.00 2015-03-18 11:57:36.625 077 12356.23 170.68 54654.90 88888.00 2015-03-18 11:57:36.750 077 12356.42 170.72 54654.78 88888.00 2015-03-18 11:57:36.875 077 12356.65 170.80 54654.65 88888.00 2015-03-18 11:57:37.000 077 12356.88 170.85 54654.50 88888.00 2015-03-18 11:57:37.125 077 12357.15 170.93 54654.40 88888.00 2015-03-18 11:57:37.250 077 12357.45 171.00 54654.25 88888.00 2015-03-18 11:57:37.375 077 12357.67 171.18 54654.15 88888.00 2015-03-18 11:57:37.500 077 12357.90 171.28 54654.03 88888.00 2015-03-18 11:57:37.625 077 12358.17 171.32 54653.85 88888.00 2015-03-18 11:57:37.750 077 12358.45 171.43 54653.68 88888.00 2015-03-18 11:57:37.875 077 12358.75 171.53 54653.53 88888.00 2015-03-18 11:57:38.000 077 12359.02 171.62 54653.38 88888.00 2015-03-18 11:57:38.125 077 12359.27 171.75 54653.25 88888.00 2015-03-18 11:57:38.250 077 12359.62 171.82 54653.07 88888.00 2015-03-18 11:57:38.375 077 12360.00 171.90 54652.95 88888.00 2015-03-18 11:57:38.500 077 12360.27 171.95 54652.82 88888.00 2015-03-18 11:57:38.625 077 12360.55 172.00 54652.68 88888.00 2015-03-18 11:57:38.750 077 12360.77 172.05 54652.53 88888.00 2015-03-18 11:57:38.875 077 12361.00 172.12 54652.40 88888.00 2015-03-18 11:57:39.000 077 12361.27 172.15 54652.22 88888.00 2015-03-18 11:57:39.125 077 12361.58 172.15 54652.10 88888.00 2015-03-18 11:57:39.250 077 12361.85 172.18 54651.95 88888.00 2015-03-18 11:57:39.375 077 12362.10 172.22 54651.82 88888.00 2015-03-18 11:57:39.500 077 12362.38 172.25 54651.65 88888.00 2015-03-18 11:57:39.625 077 12362.67 172.30 54651.53 88888.00 2015-03-18 11:57:39.750 077 12362.98 172.30 54651.40 88888.00 2015-03-18 11:57:39.875 077 12363.23 172.28 54651.30 88888.00 2015-03-18 11:57:40.000 077 12363.50 172.25 54651.12 88888.00 2015-03-18 11:57:40.125 077 12363.88 172.25 54651.00 88888.00 2015-03-18 11:57:40.250 077 12364.17 172.22 54650.82 88888.00 2015-03-18 11:57:40.375 077 12364.40 172.12 54650.68 88888.00 2015-03-18 11:57:40.500 077 12364.77 172.07 54650.53 88888.00 2015-03-18 11:57:40.625 077 12365.10 172.03 54650.43 88888.00 2015-03-18 11:57:40.750 077 12365.45 171.93 54650.35 88888.00 2015-03-18 11:57:40.875 077 12365.85 171.82 54650.22 88888.00 2015-03-18 11:57:41.000 077 12366.25 171.65 54650.07 88888.00 2015-03-18 11:57:41.125 077 12366.62 171.47 54649.95 88888.00 2015-03-18 11:57:41.250 077 12366.92 171.22 54649.85 88888.00 2015-03-18 11:57:41.375 077 12367.23 171.10 54649.78 88888.00 2015-03-18 11:57:41.500 077 12367.52 170.88 54649.72 88888.00 2015-03-18 11:57:41.625 077 12367.90 170.65 54649.60 88888.00 2015-03-18 11:57:41.750 077 12368.25 170.43 54649.53 88888.00 2015-03-18 11:57:41.875 077 12368.52 170.25 54649.40 88888.00 2015-03-18 11:57:42.000 077 12368.80 170.00 54649.32 88888.00 2015-03-18 11:57:42.125 077 12369.20 169.72 54649.25 88888.00 2015-03-18 11:57:42.250 077 12369.60 169.43 54649.20 88888.00 2015-03-18 11:57:42.375 077 12369.92 169.20 54649.10 88888.00 2015-03-18 11:57:42.500 077 12370.20 168.90 54649.00 88888.00 2015-03-18 11:57:42.625 077 12370.45 168.68 54648.93 88888.00 2015-03-18 11:57:42.750 077 12370.75 168.40 54648.88 88888.00 2015-03-18 11:57:42.875 077 12371.08 168.12 54648.82 88888.00 2015-03-18 11:57:43.000 077 12371.35 167.88 54648.75 88888.00 2015-03-18 11:57:43.125 077 12371.62 167.65 54648.72 88888.00 2015-03-18 11:57:43.250 077 12371.88 167.43 54648.65 88888.00 2015-03-18 11:57:43.375 077 12372.12 167.25 54648.57 88888.00 2015-03-18 11:57:43.500 077 12372.35 167.15 54648.53 88888.00 2015-03-18 11:57:43.625 077 12372.58 167.05 54648.47 88888.00 2015-03-18 11:57:43.750 077 12372.83 166.95 54648.40 88888.00 2015-03-18 11:57:43.875 077 12373.02 166.88 54648.35 88888.00 2015-03-18 11:57:44.000 077 12373.20 166.88 54648.30 88888.00 2015-03-18 11:57:44.125 077 12373.33 166.85 54648.28 88888.00 2015-03-18 11:57:44.250 077 12373.35 166.88 54648.25 88888.00 2015-03-18 11:57:44.375 077 12373.45 166.95 54648.22 88888.00 2015-03-18 11:57:44.500 077 12373.42 167.07 54648.20 88888.00 2015-03-18 11:57:44.625 077 12373.38 167.18 54648.15 88888.00 2015-03-18 11:57:44.750 077 12373.38 167.30 54648.12 88888.00 2015-03-18 11:57:44.875 077 12373.38 167.43 54648.07 88888.00 2015-03-18 11:57:45.000 077 12373.42 167.57 54648.05 88888.00 2015-03-18 11:57:45.125 077 12373.45 167.75 54648.05 88888.00 2015-03-18 11:57:45.250 077 12373.40 167.93 54648.00 88888.00 2015-03-18 11:57:45.375 077 12373.40 168.07 54648.00 88888.00 2015-03-18 11:57:45.500 077 12373.45 168.25 54647.97 88888.00 2015-03-18 11:57:45.625 077 12373.55 168.40 54647.95 88888.00 2015-03-18 11:57:45.750 077 12373.62 168.57 54647.90 88888.00 2015-03-18 11:57:45.875 077 12373.60 168.72 54647.88 88888.00 2015-03-18 11:57:46.000 077 12373.62 168.88 54647.82 88888.00 2015-03-18 11:57:46.125 077 12373.67 169.07 54647.80 88888.00 2015-03-18 11:57:46.250 077 12373.67 169.28 54647.78 88888.00 2015-03-18 11:57:46.375 077 12373.73 169.40 54647.75 88888.00 2015-03-18 11:57:46.500 077 12373.77 169.57 54647.72 88888.00 2015-03-18 11:57:46.625 077 12373.83 169.70 54647.70 88888.00 2015-03-18 11:57:46.750 077 12373.77 169.85 54647.70 88888.00 2015-03-18 11:57:46.875 077 12373.73 170.03 54647.70 88888.00 2015-03-18 11:57:47.000 077 12373.67 170.22 54647.68 88888.00 2015-03-18 11:57:47.125 077 12373.67 170.35 54647.68 88888.00 2015-03-18 11:57:47.250 077 12373.62 170.53 54647.57 88888.00 2015-03-18 11:57:47.375 077 12373.60 170.68 54647.55 88888.00 2015-03-18 11:57:47.500 077 12373.55 170.82 54647.53 88888.00 2015-03-18 11:57:47.625 077 12373.58 170.97 54647.50 88888.00 2015-03-18 11:57:47.750 077 12373.55 171.15 54647.45 88888.00 2015-03-18 11:57:47.875 077 12373.55 171.25 54647.43 88888.00 2015-03-18 11:57:48.000 077 12373.58 171.40 54647.35 88888.00 2015-03-18 11:57:48.125 077 12373.62 171.53 54647.30 88888.00 2015-03-18 11:57:48.250 077 12373.67 171.65 54647.22 88888.00 2015-03-18 11:57:48.375 077 12373.73 171.78 54647.18 88888.00 2015-03-18 11:57:48.500 077 12373.80 171.93 54647.15 88888.00 2015-03-18 11:57:48.625 077 12373.83 172.05 54647.10 88888.00 2015-03-18 11:57:48.750 077 12373.85 172.22 54647.03 88888.00 2015-03-18 11:57:48.875 077 12373.85 172.43 54646.93 88888.00 2015-03-18 11:57:49.000 077 12373.88 172.60 54646.85 88888.00 2015-03-18 11:57:49.125 077 12373.95 172.80 54646.78 88888.00 2015-03-18 11:57:49.250 077 12374.05 173.03 54646.70 88888.00 2015-03-18 11:57:49.375 077 12374.12 173.22 54646.60 88888.00 2015-03-18 11:57:49.500 077 12374.17 173.45 54646.53 88888.00 2015-03-18 11:57:49.625 077 12374.27 173.68 54646.47 88888.00 2015-03-18 11:57:49.750 077 12374.33 173.95 54646.40 88888.00 2015-03-18 11:57:49.875 077 12374.33 174.25 54646.30 88888.00 2015-03-18 11:57:50.000 077 12374.30 174.50 54646.15 88888.00 2015-03-18 11:57:50.125 077 12374.45 174.80 54646.07 88888.00 2015-03-18 11:57:50.250 077 12374.58 175.10 54645.97 88888.00 2015-03-18 11:57:50.375 077 12374.70 175.28 54645.90 88888.00 2015-03-18 11:57:50.500 077 12374.88 175.53 54645.78 88888.00 2015-03-18 11:57:50.625 077 12375.02 175.70 54645.70 88888.00 2015-03-18 11:57:50.750 077 12375.17 175.90 54645.62 88888.00 2015-03-18 11:57:50.875 077 12375.30 176.03 54645.53 88888.00 2015-03-18 11:57:51.000 077 12375.52 176.15 54645.45 88888.00 2015-03-18 11:57:51.125 077 12375.70 176.22 54645.35 88888.00 2015-03-18 11:57:51.250 077 12375.88 176.28 54645.28 88888.00 2015-03-18 11:57:51.375 077 12376.10 176.30 54645.20 88888.00 2015-03-18 11:57:51.500 077 12376.35 176.38 54645.15 88888.00 2015-03-18 11:57:51.625 077 12376.58 176.40 54645.05 88888.00 2015-03-18 11:57:51.750 077 12376.80 176.38 54644.97 88888.00 2015-03-18 11:57:51.875 077 12377.00 176.38 54644.90 88888.00 2015-03-18 11:57:52.000 077 12377.27 176.32 54644.85 88888.00 2015-03-18 11:57:52.125 077 12377.60 176.25 54644.80 88888.00 2015-03-18 11:57:52.250 077 12377.85 176.18 54644.72 88888.00 2015-03-18 11:57:52.375 077 12378.10 176.15 54644.68 88888.00 2015-03-18 11:57:52.500 077 12378.35 176.10 54644.62 88888.00 2015-03-18 11:57:52.625 077 12378.62 176.05 54644.57 88888.00 2015-03-18 11:57:52.750 077 12378.92 175.97 54644.50 88888.00 2015-03-18 11:57:52.875 077 12379.20 175.95 54644.45 88888.00 2015-03-18 11:57:53.000 077 12379.45 175.88 54644.35 88888.00 2015-03-18 11:57:53.125 077 12379.70 175.82 54644.30 88888.00 2015-03-18 11:57:53.250 077 12379.92 175.78 54644.22 88888.00 2015-03-18 11:57:53.375 077 12380.12 175.75 54644.20 88888.00 2015-03-18 11:57:53.500 077 12380.42 175.78 54644.18 88888.00 2015-03-18 11:57:53.625 077 12380.70 175.75 54644.10 88888.00 2015-03-18 11:57:53.750 077 12380.88 175.78 54644.10 88888.00 2015-03-18 11:57:53.875 077 12381.10 175.80 54644.07 88888.00 2015-03-18 11:57:54.000 077 12381.27 175.85 54644.03 88888.00 2015-03-18 11:57:54.125 077 12381.42 175.88 54644.03 88888.00 2015-03-18 11:57:54.250 077 12381.48 175.85 54644.03 88888.00 2015-03-18 11:57:54.375 077 12381.55 175.85 54644.00 88888.00 2015-03-18 11:57:54.500 077 12381.62 175.82 54644.00 88888.00 2015-03-18 11:57:54.625 077 12381.67 175.82 54644.00 88888.00 2015-03-18 11:57:54.750 077 12381.83 175.80 54644.03 88888.00 2015-03-18 11:57:54.875 077 12381.90 175.68 54644.00 88888.00 2015-03-18 11:57:55.000 077 12381.92 175.60 54644.00 88888.00 2015-03-18 11:57:55.125 077 12381.95 175.50 54644.03 88888.00 2015-03-18 11:57:55.250 077 12382.00 175.32 54644.05 88888.00 2015-03-18 11:57:55.375 077 12382.05 175.25 54644.07 88888.00 2015-03-18 11:57:55.500 077 12382.05 175.12 54644.10 88888.00 2015-03-18 11:57:55.625 077 12382.05 174.97 54644.12 88888.00 2015-03-18 11:57:55.750 077 12382.10 174.82 54644.18 88888.00 2015-03-18 11:57:55.875 077 12382.10 174.68 54644.20 88888.00 2015-03-18 11:57:56.000 077 12382.08 174.50 54644.20 88888.00 2015-03-18 11:57:56.125 077 12382.05 174.28 54644.22 88888.00 2015-03-18 11:57:56.250 077 12382.00 174.05 54644.25 88888.00 2015-03-18 11:57:56.375 077 12381.98 173.95 54644.32 88888.00 2015-03-18 11:57:56.500 077 12381.95 173.75 54644.35 88888.00 2015-03-18 11:57:56.625 077 12381.98 173.55 54644.38 88888.00 2015-03-18 11:57:56.750 077 12382.02 173.38 54644.38 88888.00 2015-03-18 11:57:56.875 077 12382.05 173.15 54644.45 88888.00 2015-03-18 11:57:57.000 077 12382.08 173.00 54644.45 88888.00 2015-03-18 11:57:57.125 077 12382.08 172.82 54644.50 88888.00 2015-03-18 11:57:57.250 077 12382.08 172.60 54644.55 88888.00 2015-03-18 11:57:57.375 077 12382.20 172.43 54644.57 88888.00 2015-03-18 11:57:57.500 077 12382.20 172.22 54644.62 88888.00 2015-03-18 11:57:57.625 077 12382.12 172.05 54644.65 88888.00 2015-03-18 11:57:57.750 077 12382.15 171.88 54644.68 88888.00 2015-03-18 11:57:57.875 077 12382.17 171.62 54644.70 88888.00 2015-03-18 11:57:58.000 077 12382.23 171.43 54644.70 88888.00 2015-03-18 11:57:58.125 077 12382.25 171.22 54644.72 88888.00 2015-03-18 11:57:58.250 077 12382.27 170.95 54644.78 88888.00 2015-03-18 11:57:58.375 077 12382.30 170.80 54644.80 88888.00 2015-03-18 11:57:58.500 077 12382.33 170.62 54644.85 88888.00 2015-03-18 11:57:58.625 077 12382.33 170.45 54644.88 88888.00 2015-03-18 11:57:58.750 077 12382.30 170.30 54644.88 88888.00 2015-03-18 11:57:58.875 077 12382.30 170.15 54644.85 88888.00 2015-03-18 11:57:59.000 077 12382.33 169.95 54644.85 88888.00 2015-03-18 11:57:59.125 077 12382.40 169.80 54644.88 88888.00 2015-03-18 11:57:59.250 077 12382.40 169.68 54644.90 88888.00 2015-03-18 11:57:59.375 077 12382.42 169.60 54644.90 88888.00 2015-03-18 11:57:59.500 077 12382.50 169.53 54644.90 88888.00 2015-03-18 11:57:59.625 077 12382.52 169.45 54644.88 88888.00 2015-03-18 11:57:59.750 077 12382.52 169.40 54644.85 88888.00 2015-03-18 11:57:59.875 077 12382.55 169.43 54644.82 88888.00 2015-03-18 11:58:00.000 077 12382.52 169.50 54644.82 88888.00 2015-03-18 11:58:00.125 077 12382.60 169.60 54644.82 88888.00 2015-03-18 11:58:00.250 077 12382.65 169.72 54644.80 88888.00 2015-03-18 11:58:00.375 077 12382.65 169.88 54644.78 88888.00 2015-03-18 11:58:00.500 077 12382.50 170.05 54644.75 88888.00 2015-03-18 11:58:00.625 077 12382.45 170.25 54644.72 88888.00 2015-03-18 11:58:00.750 077 12382.38 170.47 54644.72 88888.00 2015-03-18 11:58:00.875 077 12382.27 170.75 54644.72 88888.00 2015-03-18 11:58:01.000 077 12382.17 170.97 54644.72 88888.00 2015-03-18 11:58:01.125 077 12382.08 171.18 54644.68 88888.00 2015-03-18 11:58:01.250 077 12381.95 171.38 54644.65 88888.00 2015-03-18 11:58:01.375 077 12381.90 171.57 54644.65 88888.00 2015-03-18 11:58:01.500 077 12381.83 171.70 54644.60 88888.00 2015-03-18 11:58:01.625 077 12381.70 171.80 54644.55 88888.00 2015-03-18 11:58:01.750 077 12381.60 171.90 54644.53 88888.00 2015-03-18 11:58:01.875 077 12381.55 171.95 54644.50 88888.00 2015-03-18 11:58:02.000 077 12381.48 171.97 54644.50 88888.00 2015-03-18 11:58:02.125 077 12381.40 172.07 54644.53 88888.00 2015-03-18 11:58:02.250 077 12381.30 172.12 54644.55 88888.00 2015-03-18 11:58:02.375 077 12381.27 172.12 54644.53 88888.00 2015-03-18 11:58:02.500 077 12381.20 172.10 54644.53 88888.00 2015-03-18 11:58:02.625 077 12381.12 172.10 54644.50 88888.00 2015-03-18 11:58:02.750 077 12381.10 172.07 54644.55 88888.00 2015-03-18 11:58:02.875 077 12381.10 172.05 54644.55 88888.00 2015-03-18 11:58:03.000 077 12381.10 172.00 54644.55 88888.00 2015-03-18 11:58:03.125 077 12381.05 171.93 54644.60 88888.00 2015-03-18 11:58:03.250 077 12381.05 171.80 54644.68 88888.00 2015-03-18 11:58:03.375 077 12381.00 171.75 54644.68 88888.00 2015-03-18 11:58:03.500 077 12380.98 171.68 54644.70 88888.00 2015-03-18 11:58:03.625 077 12380.98 171.55 54644.72 88888.00 2015-03-18 11:58:03.750 077 12380.88 171.43 54644.78 88888.00 2015-03-18 11:58:03.875 077 12380.85 171.28 54644.82 88888.00 2015-03-18 11:58:04.000 077 12380.85 171.15 54644.85 88888.00 2015-03-18 11:58:04.125 077 12380.80 171.00 54644.90 88888.00 2015-03-18 11:58:04.250 077 12380.80 170.85 54644.95 88888.00 2015-03-18 11:58:04.375 077 12380.88 170.78 54645.00 88888.00 2015-03-18 11:58:04.500 077 12380.90 170.62 54645.07 88888.00 2015-03-18 11:58:04.625 077 12380.88 170.47 54645.15 88888.00 2015-03-18 11:58:04.750 077 12380.85 170.38 54645.20 88888.00 2015-03-18 11:58:04.875 077 12380.83 170.28 54645.22 88888.00 2015-03-18 11:58:05.000 077 12380.83 170.18 54645.25 88888.00 2015-03-18 11:58:05.125 077 12380.80 170.07 54645.32 88888.00 2015-03-18 11:58:05.250 077 12380.75 169.97 54645.43 88888.00 2015-03-18 11:58:05.375 077 12380.80 169.93 54645.50 88888.00 2015-03-18 11:58:05.500 077 12380.85 169.82 54645.53 88888.00 2015-03-18 11:58:05.625 077 12380.83 169.75 54645.55 88888.00 2015-03-18 11:58:05.750 077 12380.85 169.62 54645.57 88888.00 2015-03-18 11:58:05.875 077 12380.85 169.55 54645.62 88888.00 2015-03-18 11:58:06.000 077 12380.90 169.47 54645.68 88888.00 2015-03-18 11:58:06.125 077 12380.92 169.35 54645.75 88888.00 2015-03-18 11:58:06.250 077 12380.98 169.18 54645.78 88888.00 2015-03-18 11:58:06.375 077 12381.08 169.15 54645.80 88888.00 2015-03-18 11:58:06.500 077 12381.08 169.05 54645.85 88888.00 2015-03-18 11:58:06.625 077 12381.05 168.95 54645.90 88888.00 2015-03-18 11:58:06.750 077 12381.12 168.88 54645.95 88888.00 2015-03-18 11:58:06.875 077 12381.17 168.80 54646.00 88888.00 2015-03-18 11:58:07.000 077 12381.23 168.72 54646.00 88888.00 2015-03-18 11:58:07.125 077 12381.25 168.65 54646.10 88888.00 2015-03-18 11:58:07.250 077 12381.30 168.55 54646.12 88888.00 2015-03-18 11:58:07.375 077 12381.38 168.50 54646.18 88888.00 2015-03-18 11:58:07.500 077 12381.38 168.43 54646.20 88888.00 2015-03-18 11:58:07.625 077 12381.42 168.35 54646.20 88888.00 2015-03-18 11:58:07.750 077 12381.50 168.25 54646.25 88888.00 2015-03-18 11:58:07.875 077 12381.60 168.20 54646.30 88888.00 2015-03-18 11:58:08.000 077 12381.70 168.12 54646.32 88888.00 2015-03-18 11:58:08.125 077 12381.90 168.05 54646.38 88888.00 2015-03-18 11:58:08.250 077 12382.02 167.95 54646.43 88888.00 2015-03-18 11:58:08.375 077 12382.12 167.90 54646.45 88888.00 2015-03-18 11:58:08.500 077 12382.25 167.78 54646.43 88888.00 2015-03-18 11:58:08.625 077 12382.45 167.72 54646.47 88888.00 2015-03-18 11:58:08.750 077 12382.60 167.65 54646.50 88888.00 2015-03-18 11:58:08.875 077 12382.75 167.60 54646.53 88888.00 2015-03-18 11:58:09.000 077 12383.00 167.57 54646.55 88888.00 2015-03-18 11:58:09.125 077 12383.23 167.53 54646.60 88888.00 2015-03-18 11:58:09.250 077 12383.33 167.43 54646.62 88888.00 2015-03-18 11:58:09.375 077 12383.48 167.40 54646.62 88888.00 2015-03-18 11:58:09.500 077 12383.70 167.35 54646.62 88888.00 2015-03-18 11:58:09.625 077 12383.92 167.35 54646.65 88888.00 2015-03-18 11:58:09.750 077 12384.08 167.35 54646.70 88888.00 2015-03-18 11:58:09.875 077 12384.23 167.30 54646.70 88888.00 2015-03-18 11:58:10.000 077 12384.42 167.28 54646.72 88888.00 2015-03-18 11:58:10.125 077 12384.67 167.22 54646.78 88888.00 2015-03-18 11:58:10.250 077 12384.85 167.18 54646.78 88888.00 2015-03-18 11:58:10.375 077 12384.98 167.15 54646.78 88888.00 2015-03-18 11:58:10.500 077 12385.17 167.12 54646.85 88888.00 2015-03-18 11:58:10.625 077 12385.35 167.12 54646.85 88888.00 2015-03-18 11:58:10.750 077 12385.50 167.12 54646.90 88888.00 2015-03-18 11:58:10.875 077 12385.65 167.18 54646.90 88888.00 2015-03-18 11:58:11.000 077 12385.73 167.22 54646.90 88888.00 2015-03-18 11:58:11.125 077 12385.88 167.30 54646.97 88888.00 2015-03-18 11:58:11.250 077 12386.00 167.43 54647.03 88888.00 2015-03-18 11:58:11.375 077 12386.12 167.57 54647.03 88888.00 2015-03-18 11:58:11.500 077 12386.17 167.75 54647.05 88888.00 2015-03-18 11:58:11.625 077 12386.25 168.00 54647.05 88888.00 2015-03-18 11:58:11.750 077 12386.30 168.18 54647.03 88888.00 2015-03-18 11:58:11.875 077 12386.27 168.43 54647.07 88888.00 2015-03-18 11:58:12.000 077 12386.23 168.62 54647.10 88888.00 2015-03-18 11:58:12.125 077 12386.20 168.82 54647.12 88888.00 2015-03-18 11:58:12.250 077 12386.15 169.10 54647.18 88888.00 2015-03-18 11:58:12.375 077 12386.12 169.32 54647.20 88888.00 2015-03-18 11:58:12.500 077 12386.00 169.57 54647.22 88888.00 2015-03-18 11:58:12.625 077 12385.85 169.80 54647.28 88888.00 2015-03-18 11:58:12.750 077 12385.60 170.05 54647.35 88888.00 2015-03-18 11:58:12.875 077 12385.35 170.25 54647.43 88888.00 2015-03-18 11:58:13.000 077 12385.12 170.45 54647.45 88888.00 2015-03-18 11:58:13.125 077 12384.90 170.65 54647.53 88888.00 2015-03-18 11:58:13.250 077 12384.67 170.82 54647.60 88888.00 2015-03-18 11:58:13.375 077 12384.50 170.97 54647.68 88888.00 2015-03-18 11:58:13.500 077 12384.20 171.15 54647.75 88888.00 2015-03-18 11:58:13.625 077 12383.88 171.32 54647.85 88888.00 2015-03-18 11:58:13.750 077 12383.58 171.50 54647.95 88888.00 2015-03-18 11:58:13.875 077 12383.30 171.65 54648.05 88888.00 2015-03-18 11:58:14.000 077 12383.00 171.80 54648.12 88888.00 2015-03-18 11:58:14.125 077 12382.60 171.93 54648.25 88888.00 2015-03-18 11:58:14.250 077 12382.25 172.03 54648.35 88888.00 2015-03-18 11:58:14.375 077 12381.92 172.12 54648.43 88888.00 2015-03-18 11:58:14.500 077 12381.55 172.18 54648.53 88888.00 2015-03-18 11:58:14.625 077 12381.25 172.28 54648.62 88888.00 2015-03-18 11:58:14.750 077 12380.92 172.38 54648.72 88888.00 2015-03-18 11:58:14.875 077 12380.67 172.45 54648.82 88888.00 2015-03-18 11:58:15.000 077 12380.40 172.45 54648.93 88888.00 2015-03-18 11:58:15.125 077 12380.08 172.50 54649.03 88888.00 2015-03-18 11:58:15.250 077 12379.83 172.57 54649.18 88888.00 2015-03-18 11:58:15.375 077 12379.55 172.65 54649.25 88888.00 2015-03-18 11:58:15.500 077 12379.23 172.68 54649.35 88888.00 2015-03-18 11:58:15.625 077 12378.88 172.65 54649.47 88888.00 2015-03-18 11:58:15.750 077 12378.58 172.62 54649.57 88888.00 2015-03-18 11:58:15.875 077 12378.33 172.70 54649.68 88888.00 2015-03-18 11:58:16.000 077 12378.08 172.75 54649.80 88888.00 2015-03-18 11:58:16.125 077 12377.83 172.78 54649.95 88888.00 2015-03-18 11:58:16.250 077 12377.52 172.82 54650.10 88888.00 2015-03-18 11:58:16.375 077 12377.25 172.82 54650.20 88888.00 2015-03-18 11:58:16.500 077 12376.95 172.90 54650.30 88888.00 2015-03-18 11:58:16.625 077 12376.70 172.97 54650.43 88888.00 2015-03-18 11:58:16.750 077 12376.48 173.00 54650.55 88888.00 2015-03-18 11:58:16.875 077 12376.23 173.00 54650.68 88888.00 2015-03-18 11:58:17.000 077 12375.90 173.05 54650.85 88888.00 2015-03-18 11:58:17.125 077 12375.62 173.15 54651.03 88888.00 2015-03-18 11:58:17.250 077 12375.27 173.18 54651.18 88888.00 2015-03-18 11:58:17.375 077 12375.00 173.25 54651.25 88888.00 2015-03-18 11:58:17.500 077 12374.83 173.32 54651.38 88888.00 2015-03-18 11:58:17.625 077 12374.73 173.40 54651.53 88888.00 2015-03-18 11:58:17.750 077 12374.50 173.50 54651.65 88888.00 2015-03-18 11:58:17.875 077 12374.33 173.57 54651.78 88888.00 2015-03-18 11:58:18.000 077 12374.27 173.65 54651.88 88888.00 2015-03-18 11:58:18.125 077 12374.10 173.78 54651.97 88888.00 2015-03-18 11:58:18.250 077 12373.90 173.85 54652.10 88888.00 2015-03-18 11:58:18.375 077 12373.80 173.93 54652.18 88888.00 2015-03-18 11:58:18.500 077 12373.67 174.00 54652.30 88888.00 2015-03-18 11:58:18.625 077 12373.60 174.05 54652.40 88888.00 2015-03-18 11:58:18.750 077 12373.60 174.10 54652.47 88888.00 2015-03-18 11:58:18.875 077 12373.60 174.18 54652.60 88888.00 2015-03-18 11:58:19.000 077 12373.58 174.25 54652.70 88888.00 2015-03-18 11:58:19.125 077 12373.52 174.32 54652.80 88888.00 2015-03-18 11:58:19.250 077 12373.52 174.40 54652.88 88888.00 2015-03-18 11:58:19.375 077 12373.60 174.47 54652.95 88888.00 2015-03-18 11:58:19.500 077 12373.62 174.57 54653.03 88888.00 2015-03-18 11:58:19.625 077 12373.65 174.62 54653.07 88888.00 2015-03-18 11:58:19.750 077 12373.58 174.72 54653.15 88888.00 2015-03-18 11:58:19.875 077 12373.58 174.85 54653.22 88888.00 2015-03-18 11:58:20.000 077 12373.60 174.97 54653.30 88888.00 2015-03-18 11:58:20.125 077 12373.60 175.12 54653.38 88888.00 2015-03-18 11:58:20.250 077 12373.50 175.28 54653.43 88888.00 2015-03-18 11:58:20.375 077 12373.52 175.43 54653.45 88888.00 2015-03-18 11:58:20.500 077 12373.58 175.60 54653.50 88888.00 2015-03-18 11:58:20.625 077 12373.62 175.80 54653.53 88888.00 2015-03-18 11:58:20.750 077 12373.62 175.97 54653.57 88888.00 2015-03-18 11:58:20.875 077 12373.67 176.15 54653.60 88888.00 2015-03-18 11:58:21.000 077 12373.75 176.32 54653.60 88888.00 2015-03-18 11:58:21.125 077 12373.88 176.50 54653.62 88888.00 2015-03-18 11:58:21.250 077 12374.02 176.60 54653.62 88888.00 2015-03-18 11:58:21.375 077 12374.17 176.70 54653.62 88888.00 2015-03-18 11:58:21.500 077 12374.38 176.80 54653.62 88888.00 2015-03-18 11:58:21.625 077 12374.52 176.90 54653.62 88888.00 2015-03-18 11:58:21.750 077 12374.62 176.95 54653.62 88888.00 2015-03-18 11:58:21.875 077 12374.73 177.03 54653.60 88888.00 2015-03-18 11:58:22.000 077 12374.83 177.10 54653.53 88888.00 2015-03-18 11:58:22.125 077 12375.00 177.18 54653.55 88888.00 2015-03-18 11:58:22.250 077 12375.20 177.20 54653.53 88888.00 2015-03-18 11:58:22.375 077 12375.38 177.22 54653.50 88888.00 2015-03-18 11:58:22.500 077 12375.60 177.20 54653.45 88888.00 2015-03-18 11:58:22.625 077 12375.90 177.18 54653.40 88888.00 2015-03-18 11:58:22.750 077 12376.12 177.12 54653.35 88888.00 2015-03-18 11:58:22.875 077 12376.38 177.05 54653.32 88888.00 2015-03-18 11:58:23.000 077 12376.67 177.03 54653.25 88888.00 2015-03-18 11:58:23.125 077 12376.88 177.00 54653.20 88888.00 2015-03-18 11:58:23.250 077 12377.05 176.95 54653.12 88888.00 2015-03-18 11:58:23.375 077 12377.25 176.95 54653.10 88888.00 2015-03-18 11:58:23.500 077 12377.52 176.90 54653.05 88888.00 2015-03-18 11:58:23.625 077 12377.73 176.82 54652.97 88888.00 2015-03-18 11:58:23.750 077 12377.95 176.80 54652.93 88888.00 2015-03-18 11:58:23.875 077 12378.23 176.72 54652.85 88888.00 2015-03-18 11:58:24.000 077 12378.42 176.68 54652.80 88888.00 2015-03-18 11:58:24.125 077 12378.55 176.60 54652.75 88888.00 2015-03-18 11:58:24.250 077 12378.80 176.55 54652.72 88888.00 2015-03-18 11:58:24.375 077 12379.05 176.50 54652.65 88888.00 2015-03-18 11:58:24.500 077 12379.25 176.47 54652.57 88888.00 2015-03-18 11:58:24.625 077 12379.40 176.43 54652.50 88888.00 2015-03-18 11:58:24.750 077 12379.58 176.38 54652.45 88888.00 2015-03-18 11:58:24.875 077 12379.77 176.30 54652.38 88888.00 2015-03-18 11:58:25.000 077 12379.98 176.22 54652.32 88888.00 2015-03-18 11:58:25.125 077 12380.12 176.22 54652.30 88888.00 2015-03-18 11:58:25.250 077 12380.35 176.12 54652.22 88888.00 2015-03-18 11:58:25.375 077 12380.55 176.05 54652.20 88888.00 2015-03-18 11:58:25.500 077 12380.73 176.00 54652.10 88888.00 2015-03-18 11:58:25.625 077 12380.88 175.95 54652.07 88888.00 2015-03-18 11:58:25.750 077 12381.08 175.90 54652.05 88888.00 2015-03-18 11:58:25.875 077 12381.27 175.85 54652.03 88888.00 2015-03-18 11:58:26.000 077 12381.38 175.80 54652.00 88888.00 2015-03-18 11:58:26.125 077 12381.50 175.72 54651.97 88888.00 2015-03-18 11:58:26.250 077 12381.60 175.65 54651.90 88888.00 2015-03-18 11:58:26.375 077 12381.67 175.68 54651.90 88888.00 2015-03-18 11:58:26.500 077 12381.83 175.68 54651.90 88888.00 2015-03-18 11:58:26.625 077 12381.98 175.68 54651.88 88888.00 2015-03-18 11:58:26.750 077 12381.98 175.65 54651.82 88888.00 2015-03-18 11:58:26.875 077 12382.02 175.65 54651.82 88888.00 2015-03-18 11:58:27.000 077 12382.10 175.70 54651.82 88888.00 2015-03-18 11:58:27.125 077 12382.10 175.75 54651.80 88888.00 2015-03-18 11:58:27.250 077 12382.10 175.82 54651.82 88888.00 2015-03-18 11:58:27.375 077 12382.12 175.95 54651.85 88888.00 2015-03-18 11:58:27.500 077 12382.10 176.07 54651.85 88888.00 2015-03-18 11:58:27.625 077 12381.98 176.20 54651.82 88888.00 2015-03-18 11:58:27.750 077 12381.85 176.40 54651.82 88888.00 2015-03-18 11:58:27.875 077 12381.70 176.60 54651.85 88888.00 2015-03-18 11:58:28.000 077 12381.58 176.80 54651.88 88888.00 2015-03-18 11:58:28.125 077 12381.50 177.00 54651.90 88888.00 2015-03-18 11:58:28.250 077 12381.38 177.22 54651.95 88888.00 2015-03-18 11:58:28.375 077 12381.30 177.40 54651.97 88888.00 2015-03-18 11:58:28.500 077 12381.15 177.62 54651.97 88888.00 2015-03-18 11:58:28.625 077 12380.95 177.80 54652.03 88888.00 2015-03-18 11:58:28.750 077 12380.75 178.03 54652.10 88888.00 2015-03-18 11:58:28.875 077 12380.58 178.22 54652.15 88888.00 2015-03-18 11:58:29.000 077 12380.40 178.38 54652.20 88888.00 2015-03-18 11:58:29.125 077 12380.25 178.55 54652.25 88888.00 2015-03-18 11:58:29.250 077 12380.17 178.75 54652.32 88888.00 2015-03-18 11:58:29.375 077 12380.15 178.85 54652.35 88888.00 2015-03-18 11:58:29.500 077 12380.05 178.97 54652.40 88888.00 2015-03-18 11:58:29.625 077 12380.00 179.10 54652.43 88888.00 2015-03-18 11:58:29.750 077 12380.02 179.15 54652.47 88888.00 2015-03-18 11:58:29.875 077 12380.02 179.22 54652.55 88888.00 2015-03-18 11:58:30.000 077 12380.10 179.25 54652.57 88888.00 2015-03-18 11:58:30.125 077 12380.15 179.30 54652.62 88888.00 2015-03-18 11:58:30.250 077 12380.15 179.32 54652.65 88888.00 2015-03-18 11:58:30.375 077 12380.23 179.35 54652.72 88888.00 2015-03-18 11:58:30.500 077 12380.25 179.35 54652.78 88888.00 2015-03-18 11:58:30.625 077 12380.30 179.35 54652.80 88888.00 2015-03-18 11:58:30.750 077 12380.40 179.32 54652.88 88888.00 2015-03-18 11:58:30.875 077 12380.45 179.28 54652.93 88888.00 2015-03-18 11:58:31.000 077 12380.48 179.18 54652.93 88888.00 2015-03-18 11:58:31.125 077 12380.52 179.07 54653.03 88888.00 2015-03-18 11:58:31.250 077 12380.45 178.93 54653.07 88888.00 2015-03-18 11:58:31.375 077 12380.48 178.88 54653.12 88888.00 2015-03-18 11:58:31.500 077 12380.50 178.78 54653.18 88888.00 2015-03-18 11:58:31.625 077 12380.48 178.65 54653.25 88888.00 2015-03-18 11:58:31.750 077 12380.50 178.53 54653.32 88888.00 2015-03-18 11:58:31.875 077 12380.45 178.38 54653.38 88888.00 2015-03-18 11:58:32.000 077 12380.45 178.25 54653.43 88888.00 2015-03-18 11:58:32.125 077 12380.45 178.10 54653.47 88888.00 2015-03-18 11:58:32.250 077 12380.38 177.93 54653.55 88888.00 2015-03-18 11:58:32.375 077 12380.35 177.75 54653.57 88888.00 2015-03-18 11:58:32.500 077 12380.33 177.60 54653.62 88888.00 2015-03-18 11:58:32.625 077 12380.33 177.47 54653.70 88888.00 2015-03-18 11:58:32.750 077 12380.35 177.30 54653.70 88888.00 2015-03-18 11:58:32.875 077 12380.38 177.10 54653.75 88888.00 2015-03-18 11:58:33.000 077 12380.35 176.93 54653.78 88888.00 2015-03-18 11:58:33.125 077 12380.40 176.78 54653.82 88888.00 2015-03-18 11:58:33.250 077 12380.40 176.53 54653.85 88888.00 2015-03-18 11:58:33.375 077 12380.48 176.40 54653.85 88888.00 2015-03-18 11:58:33.500 077 12380.58 176.25 54653.90 88888.00 2015-03-18 11:58:33.625 077 12380.62 176.05 54653.93 88888.00 2015-03-18 11:58:33.750 077 12380.70 175.93 54653.93 88888.00 2015-03-18 11:58:33.875 077 12380.77 175.75 54653.90 88888.00 2015-03-18 11:58:34.000 077 12380.90 175.57 54653.95 88888.00 2015-03-18 11:58:34.125 077 12381.05 175.43 54653.95 88888.00 2015-03-18 11:58:34.250 077 12381.23 175.20 54654.00 88888.00 2015-03-18 11:58:34.375 077 12381.33 175.12 54654.00 88888.00 2015-03-18 11:58:34.500 077 12381.42 174.97 54654.03 88888.00 2015-03-18 11:58:34.625 077 12381.52 174.85 54654.00 88888.00 2015-03-18 11:58:34.750 077 12381.62 174.72 54654.03 88888.00 2015-03-18 11:58:34.875 077 12381.70 174.57 54654.03 88888.00 2015-03-18 11:58:35.000 077 12381.83 174.43 54654.00 88888.00 2015-03-18 11:58:35.125 077 12381.98 174.35 54654.03 88888.00 2015-03-18 11:58:35.250 077 12382.10 174.20 54654.03 88888.00 2015-03-18 11:58:35.375 077 12382.23 174.15 54654.05 88888.00 2015-03-18 11:58:35.500 077 12382.30 174.00 54654.05 88888.00 2015-03-18 11:58:35.625 077 12382.35 173.93 54654.05 88888.00 2015-03-18 11:58:35.750 077 12382.45 173.82 54654.05 88888.00 2015-03-18 11:58:35.875 077 12382.58 173.75 54654.05 88888.00 2015-03-18 11:58:36.000 077 12382.62 173.68 54654.03 88888.00 2015-03-18 11:58:36.125 077 12382.67 173.62 54654.03 88888.00 2015-03-18 11:58:36.250 077 12382.67 173.55 54654.03 88888.00 2015-03-18 11:58:36.375 077 12382.70 173.55 54654.05 88888.00 2015-03-18 11:58:36.500 077 12382.73 173.53 54654.03 88888.00 2015-03-18 11:58:36.625 077 12382.75 173.47 54654.00 88888.00 2015-03-18 11:58:36.750 077 12382.80 173.43 54654.00 88888.00 2015-03-18 11:58:36.875 077 12382.83 173.38 54654.00 88888.00 2015-03-18 11:58:37.000 077 12382.80 173.38 54654.00 88888.00 2015-03-18 11:58:37.125 077 12382.83 173.40 54654.03 88888.00 2015-03-18 11:58:37.250 077 12382.88 173.40 54654.00 88888.00 2015-03-18 11:58:37.375 077 12382.95 173.43 54653.97 88888.00 2015-03-18 11:58:37.500 077 12382.90 173.45 54653.95 88888.00 2015-03-18 11:58:37.625 077 12382.80 173.45 54653.95 88888.00 2015-03-18 11:58:37.750 077 12382.80 173.47 54653.95 88888.00 2015-03-18 11:58:37.875 077 12382.85 173.50 54653.93 88888.00 2015-03-18 11:58:38.000 077 12382.95 173.55 54653.88 88888.00 2015-03-18 11:58:38.125 077 12383.02 173.57 54653.82 88888.00 2015-03-18 11:58:38.250 077 12383.10 173.57 54653.80 88888.00 2015-03-18 11:58:38.375 077 12383.23 173.62 54653.78 88888.00 2015-03-18 11:58:38.500 077 12383.25 173.65 54653.78 88888.00 2015-03-18 11:58:38.625 077 12383.27 173.70 54653.70 88888.00 2015-03-18 11:58:38.750 077 12383.38 173.78 54653.68 88888.00 2015-03-18 11:58:38.875 077 12383.55 173.85 54653.68 88888.00 2015-03-18 11:58:39.000 077 12383.73 173.90 54653.60 88888.00 2015-03-18 11:58:39.125 077 12383.77 173.93 54653.57 88888.00 2015-03-18 11:58:39.250 077 12383.77 173.97 54653.57 88888.00 2015-03-18 11:58:39.375 077 12383.98 174.05 54653.55 88888.00 2015-03-18 11:58:39.500 077 12384.08 174.10 54653.53 88888.00 2015-03-18 11:58:39.625 077 12384.17 174.18 54653.50 88888.00 2015-03-18 11:58:39.750 077 12384.35 174.30 54653.47 88888.00 2015-03-18 11:58:39.875 077 12384.48 174.47 54653.45 88888.00 2015-03-18 11:58:40.000 077 12384.52 174.60 54653.40 88888.00 2015-03-18 11:58:40.125 077 12384.67 174.72 54653.38 88888.00 2015-03-18 11:58:40.250 077 12384.73 174.90 54653.32 88888.00 2015-03-18 11:58:40.375 077 12384.80 175.03 54653.28 88888.00 2015-03-18 11:58:40.500 077 12384.85 175.18 54653.28 88888.00 2015-03-18 11:58:40.625 077 12384.92 175.35 54653.28 88888.00 2015-03-18 11:58:40.750 077 12385.00 175.50 54653.22 88888.00 2015-03-18 11:58:40.875 077 12384.90 175.70 54653.20 88888.00 2015-03-18 11:58:41.000 077 12384.83 175.93 54653.20 88888.00 2015-03-18 11:58:41.125 077 12384.80 176.15 54653.20 88888.00 2015-03-18 11:58:41.250 077 12384.73 176.40 54653.18 88888.00 2015-03-18 11:58:41.375 077 12384.62 176.62 54653.12 88888.00 2015-03-18 11:58:41.500 077 12384.52 176.82 54653.07 88888.00 2015-03-18 11:58:41.625 077 12384.45 177.12 54653.07 88888.00 2015-03-18 11:58:41.750 077 12384.40 177.40 54653.05 88888.00 2015-03-18 11:58:41.875 077 12384.40 177.65 54653.03 88888.00 2015-03-18 11:58:42.000 077 12384.25 177.93 54652.95 88888.00 2015-03-18 11:58:42.125 077 12384.08 178.25 54652.93 88888.00 2015-03-18 11:58:42.250 077 12383.90 178.45 54652.90 88888.00 2015-03-18 11:58:42.375 077 12383.88 178.72 54652.88 88888.00 2015-03-18 11:58:42.500 077 12383.83 179.03 54652.82 88888.00 2015-03-18 11:58:42.625 077 12383.77 179.30 54652.80 88888.00 2015-03-18 11:58:42.750 077 12383.65 179.55 54652.75 88888.00 2015-03-18 11:58:42.875 077 12383.50 179.80 54652.70 88888.00 2015-03-18 11:58:43.000 077 12383.40 180.07 54652.62 88888.00 2015-03-18 11:58:43.125 077 12383.33 180.35 54652.60 88888.00 2015-03-18 11:58:43.250 077 12383.27 180.70 54652.57 88888.00 2015-03-18 11:58:43.375 077 12383.25 180.97 54652.55 88888.00 2015-03-18 11:58:43.500 077 12383.15 181.30 54652.50 88888.00 2015-03-18 11:58:43.625 077 12383.05 181.60 54652.45 88888.00 2015-03-18 11:58:43.750 077 12382.98 181.97 54652.40 88888.00 2015-03-18 11:58:43.875 077 12382.88 182.40 54652.40 88888.00 2015-03-18 11:58:44.000 077 12382.80 182.85 54652.38 88888.00 2015-03-18 11:58:44.125 077 12382.67 183.22 54652.32 88888.00 2015-03-18 11:58:44.250 077 12382.48 183.72 54652.20 88888.00 2015-03-18 11:58:44.375 077 12382.40 184.15 54652.18 88888.00 2015-03-18 11:58:44.500 077 12382.33 184.68 54652.12 88888.00 2015-03-18 11:58:44.625 077 12382.23 185.18 54652.07 88888.00 2015-03-18 11:58:44.750 077 12382.12 185.68 54652.03 88888.00 2015-03-18 11:58:44.875 077 12382.02 186.22 54651.97 88888.00 2015-03-18 11:58:45.000 077 12381.95 186.78 54651.90 88888.00 2015-03-18 11:58:45.125 077 12381.88 187.32 54651.82 88888.00 2015-03-18 11:58:45.250 077 12381.70 187.93 54651.75 88888.00 2015-03-18 11:58:45.375 077 12381.62 188.40 54651.68 88888.00 2015-03-18 11:58:45.500 077 12381.48 188.93 54651.60 88888.00 2015-03-18 11:58:45.625 077 12381.45 189.47 54651.53 88888.00 2015-03-18 11:58:45.750 077 12381.48 190.00 54651.43 88888.00 2015-03-18 11:58:45.875 077 12381.38 190.55 54651.32 88888.00 2015-03-18 11:58:46.000 077 12381.27 191.12 54651.25 88888.00 2015-03-18 11:58:46.125 077 12381.30 191.68 54651.15 88888.00 2015-03-18 11:58:46.250 077 12381.27 192.22 54651.07 88888.00 2015-03-18 11:58:46.375 077 12381.40 192.68 54651.03 88888.00 2015-03-18 11:58:46.500 077 12381.48 193.10 54650.93 88888.00 2015-03-18 11:58:46.625 077 12381.45 193.53 54650.88 88888.00 2015-03-18 11:58:46.750 077 12381.48 193.95 54650.80 88888.00 2015-03-18 11:58:46.875 077 12381.50 194.30 54650.70 88888.00 2015-03-18 11:58:47.000 077 12381.55 194.60 54650.62 88888.00 2015-03-18 11:58:47.125 077 12381.60 194.90 54650.55 88888.00 2015-03-18 11:58:47.250 077 12381.67 195.25 54650.53 88888.00 2015-03-18 11:58:47.375 077 12381.77 195.50 54650.47 88888.00 2015-03-18 11:58:47.500 077 12381.88 195.72 54650.45 88888.00 2015-03-18 11:58:47.625 077 12381.98 195.97 54650.40 88888.00 2015-03-18 11:58:47.750 077 12382.12 196.18 54650.35 88888.00 2015-03-18 11:58:47.875 077 12382.23 196.40 54650.32 88888.00 2015-03-18 11:58:48.000 077 12382.30 196.57 54650.28 88888.00 2015-03-18 11:58:48.125 077 12382.35 196.72 54650.28 88888.00 2015-03-18 11:58:48.250 077 12382.40 196.88 54650.30 88888.00 2015-03-18 11:58:48.375 077 12382.50 197.00 54650.25 88888.00 2015-03-18 11:58:48.500 077 12382.55 197.18 54650.22 88888.00 2015-03-18 11:58:48.625 077 12382.60 197.25 54650.20 88888.00 2015-03-18 11:58:48.750 077 12382.80 197.35 54650.22 88888.00 2015-03-18 11:58:48.875 077 12382.92 197.40 54650.18 88888.00 2015-03-18 11:58:49.000 077 12383.00 197.47 54650.12 88888.00 2015-03-18 11:58:49.125 077 12383.10 197.53 54650.12 88888.00 2015-03-18 11:58:49.250 077 12383.12 197.55 54650.12 88888.00 2015-03-18 11:58:49.375 077 12383.23 197.60 54650.10 88888.00 2015-03-18 11:58:49.500 077 12383.38 197.68 54650.12 88888.00 2015-03-18 11:58:49.625 077 12383.55 197.70 54650.12 88888.00 2015-03-18 11:58:49.750 077 12383.60 197.72 54650.12 88888.00 2015-03-18 11:58:49.875 077 12383.60 197.80 54650.07 88888.00 2015-03-18 11:58:50.000 077 12383.67 197.85 54650.05 88888.00 2015-03-18 11:58:50.125 077 12383.77 197.93 54650.07 88888.00 2015-03-18 11:58:50.250 077 12383.85 197.97 54650.10 88888.00 2015-03-18 11:58:50.375 077 12383.83 198.07 54650.07 88888.00 2015-03-18 11:58:50.500 077 12383.83 198.12 54650.07 88888.00 2015-03-18 11:58:50.625 077 12383.88 198.18 54650.07 88888.00 2015-03-18 11:58:50.750 077 12383.95 198.22 54650.10 88888.00 2015-03-18 11:58:50.875 077 12383.98 198.25 54650.07 88888.00 2015-03-18 11:58:51.000 077 12384.05 198.28 54650.07 88888.00 2015-03-18 11:58:51.125 077 12384.10 198.32 54650.10 88888.00 2015-03-18 11:58:51.250 077 12384.05 198.25 54650.10 88888.00 2015-03-18 11:58:51.375 077 12384.15 198.20 54650.10 88888.00 2015-03-18 11:58:51.500 077 12384.17 198.18 54650.12 88888.00 2015-03-18 11:58:51.625 077 12384.25 198.10 54650.12 88888.00 2015-03-18 11:58:51.750 077 12384.38 198.05 54650.10 88888.00 2015-03-18 11:58:51.875 077 12384.50 197.97 54650.12 88888.00 2015-03-18 11:58:52.000 077 12384.55 197.90 54650.12 88888.00 2015-03-18 11:58:52.125 077 12384.58 197.80 54650.18 88888.00 2015-03-18 11:58:52.250 077 12384.67 197.65 54650.22 88888.00 2015-03-18 11:58:52.375 077 12384.75 197.55 54650.25 88888.00 2015-03-18 11:58:52.500 077 12384.88 197.40 54650.25 88888.00 2015-03-18 11:58:52.625 077 12385.00 197.25 54650.30 88888.00 2015-03-18 11:58:52.750 077 12385.00 197.05 54650.35 88888.00 2015-03-18 11:58:52.875 077 12384.90 196.85 54650.38 88888.00 2015-03-18 11:58:53.000 077 12384.90 196.65 54650.40 88888.00 2015-03-18 11:58:53.125 077 12384.85 196.43 54650.43 88888.00 2015-03-18 11:58:53.250 077 12384.80 196.15 54650.50 88888.00 2015-03-18 11:58:53.375 077 12384.85 195.97 54650.53 88888.00 2015-03-18 11:58:53.500 077 12384.85 195.75 54650.57 88888.00 2015-03-18 11:58:53.625 077 12384.83 195.50 54650.60 88888.00 2015-03-18 11:58:53.750 077 12384.80 195.22 54650.68 88888.00 2015-03-18 11:58:53.875 077 12384.77 195.00 54650.72 88888.00 2015-03-18 11:58:54.000 077 12384.70 194.70 54650.78 88888.00 2015-03-18 11:58:54.125 077 12384.65 194.38 54650.82 88888.00 2015-03-18 11:58:54.250 077 12384.52 194.05 54650.90 88888.00 2015-03-18 11:58:54.375 077 12384.48 193.80 54651.00 88888.00 2015-03-18 11:58:54.500 077 12384.35 193.47 54651.07 88888.00 2015-03-18 11:58:54.625 077 12384.38 193.15 54651.15 88888.00 2015-03-18 11:58:54.750 077 12384.35 192.80 54651.22 88888.00 2015-03-18 11:58:54.875 077 12384.30 192.47 54651.25 88888.00 2015-03-18 11:58:55.000 077 12384.30 192.10 54651.30 88888.00 2015-03-18 11:58:55.125 077 12384.17 191.72 54651.38 88888.00 2015-03-18 11:58:55.250 077 12384.15 191.25 54651.47 88888.00 2015-03-18 11:58:55.375 077 12384.17 190.95 54651.55 88888.00 2015-03-18 11:58:55.500 077 12384.20 190.62 54651.55 88888.00 2015-03-18 11:58:55.625 077 12384.23 190.22 54651.60 88888.00 2015-03-18 11:58:55.750 077 12384.30 189.82 54651.65 88888.00 2015-03-18 11:58:55.875 077 12384.33 189.50 54651.70 88888.00 2015-03-18 11:58:56.000 077 12384.30 189.15 54651.72 88888.00 2015-03-18 11:58:56.125 077 12384.25 188.82 54651.80 88888.00 2015-03-18 11:58:56.250 077 12384.23 188.50 54651.85 88888.00 2015-03-18 11:58:56.375 077 12384.35 188.30 54651.90 88888.00 2015-03-18 11:58:56.500 077 12384.42 188.07 54651.93 88888.00 2015-03-18 11:58:56.625 077 12384.48 187.88 54651.93 88888.00 2015-03-18 11:58:56.750 077 12384.62 187.72 54651.95 88888.00 2015-03-18 11:58:56.875 077 12384.73 187.60 54651.97 88888.00 2015-03-18 11:58:57.000 077 12384.77 187.43 54651.97 88888.00 2015-03-18 11:58:57.125 077 12384.80 187.22 54651.97 88888.00 2015-03-18 11:58:57.250 077 12384.92 187.05 54652.00 88888.00 2015-03-18 11:58:57.375 077 12385.15 186.97 54652.00 88888.00 2015-03-18 11:58:57.500 077 12385.20 186.75 54652.00 88888.00 2015-03-18 11:58:57.625 077 12385.33 186.57 54652.03 88888.00 2015-03-18 11:58:57.750 077 12385.45 186.45 54652.03 88888.00 2015-03-18 11:58:57.875 077 12385.50 186.30 54652.03 88888.00 2015-03-18 11:58:58.000 077 12385.58 186.10 54652.03 88888.00 2015-03-18 11:58:58.125 077 12385.70 185.90 54652.07 88888.00 2015-03-18 11:58:58.250 077 12385.80 185.68 54652.12 88888.00 2015-03-18 11:58:58.375 077 12385.98 185.55 54652.15 88888.00 2015-03-18 11:58:58.500 077 12386.10 185.38 54652.15 88888.00 2015-03-18 11:58:58.625 077 12386.12 185.15 54652.15 88888.00 2015-03-18 11:58:58.750 077 12386.25 184.93 54652.18 88888.00 2015-03-18 11:58:58.875 077 12386.38 184.75 54652.20 88888.00 2015-03-18 11:58:59.000 077 12386.48 184.55 54652.20 88888.00 2015-03-18 11:58:59.125 077 12386.55 184.35 54652.28 88888.00 2015-03-18 11:58:59.250 077 12386.70 184.12 54652.32 88888.00 2015-03-18 11:58:59.375 077 12386.83 183.97 54652.35 88888.00 2015-03-18 11:58:59.500 077 12386.88 183.75 54652.35 88888.00 2015-03-18 11:58:59.625 077 12386.95 183.55 54652.38 88888.00 2015-03-18 11:58:59.750 077 12387.05 183.35 54652.40 88888.00 2015-03-18 11:58:59.875 077 12387.15 183.15 54652.43 88888.00 2015-03-18 11:59:00.000 077 12387.17 182.97 54652.43 88888.00 2015-03-18 11:59:00.125 077 12387.25 182.78 54652.47 88888.00 2015-03-18 11:59:00.250 077 12387.27 182.50 54652.50 88888.00 2015-03-18 11:59:00.375 077 12387.40 182.38 54652.55 88888.00 2015-03-18 11:59:00.500 077 12387.50 182.18 54652.55 88888.00 2015-03-18 11:59:00.625 077 12387.52 181.97 54652.57 88888.00 2015-03-18 11:59:00.750 077 12387.60 181.78 54652.57 88888.00 2015-03-18 11:59:00.875 077 12387.70 181.57 54652.60 88888.00 2015-03-18 11:59:01.000 077 12387.77 181.40 54652.60 88888.00 2015-03-18 11:59:01.125 077 12387.83 181.15 54652.65 88888.00 2015-03-18 11:59:01.250 077 12387.83 180.88 54652.72 88888.00 2015-03-18 11:59:01.375 077 12387.92 180.72 54652.72 88888.00 2015-03-18 11:59:01.500 077 12388.05 180.50 54652.78 88888.00 2015-03-18 11:59:01.625 077 12388.08 180.28 54652.80 88888.00 2015-03-18 11:59:01.750 077 12388.08 180.05 54652.82 88888.00 2015-03-18 11:59:01.875 077 12388.08 179.90 54652.88 88888.00 2015-03-18 11:59:02.000 077 12388.10 179.75 54652.93 88888.00 2015-03-18 11:59:02.125 077 12388.15 179.62 54652.95 88888.00 2015-03-18 11:59:02.250 077 12388.10 179.53 54653.03 88888.00 2015-03-18 11:59:02.375 077 12388.15 179.47 54653.07 88888.00 2015-03-18 11:59:02.500 077 12388.10 179.47 54653.12 88888.00 2015-03-18 11:59:02.625 077 12388.02 179.47 54653.15 88888.00 2015-03-18 11:59:02.750 077 12387.98 179.55 54653.20 88888.00 2015-03-18 11:59:02.875 077 12387.95 179.57 54653.25 88888.00 2015-03-18 11:59:03.000 077 12387.90 179.62 54653.30 88888.00 2015-03-18 11:59:03.125 077 12387.80 179.72 54653.35 88888.00 2015-03-18 11:59:03.250 077 12387.62 179.85 54653.43 88888.00 2015-03-18 11:59:03.375 077 12387.50 180.03 54653.47 88888.00 2015-03-18 11:59:03.500 077 12387.40 180.18 54653.53 88888.00 2015-03-18 11:59:03.625 077 12387.27 180.35 54653.60 88888.00 2015-03-18 11:59:03.750 077 12387.15 180.53 54653.62 88888.00 2015-03-18 11:59:03.875 077 12386.98 180.72 54653.72 88888.00 2015-03-18 11:59:04.000 077 12386.90 180.93 54653.80 88888.00 2015-03-18 11:59:04.125 077 12386.75 181.12 54653.90 88888.00 2015-03-18 11:59:04.250 077 12386.50 181.25 54653.97 88888.00 2015-03-18 11:59:04.375 077 12386.35 181.38 54654.03 88888.00 2015-03-18 11:59:04.500 077 12386.17 181.47 54654.12 88888.00 2015-03-18 11:59:04.625 077 12385.92 181.60 54654.22 88888.00 2015-03-18 11:59:04.750 077 12385.70 181.70 54654.32 88888.00 2015-03-18 11:59:04.875 077 12385.52 181.80 54654.38 88888.00 2015-03-18 11:59:05.000 077 12385.30 181.82 54654.43 88888.00 2015-03-18 11:59:05.125 077 12385.08 181.93 54654.53 88888.00 2015-03-18 11:59:05.250 077 12384.92 181.97 54654.62 88888.00 2015-03-18 11:59:05.375 077 12384.80 182.07 54654.68 88888.00 2015-03-18 11:59:05.500 077 12384.58 182.18 54654.75 88888.00 2015-03-18 11:59:05.625 077 12384.33 182.32 54654.80 88888.00 2015-03-18 11:59:05.750 077 12384.15 182.43 54654.88 88888.00 2015-03-18 11:59:05.875 077 12384.00 182.57 54654.95 88888.00 2015-03-18 11:59:06.000 077 12383.85 182.72 54654.97 88888.00 2015-03-18 11:59:06.125 077 12383.65 182.90 54655.05 88888.00 2015-03-18 11:59:06.250 077 12383.45 183.07 54655.10 88888.00 2015-03-18 11:59:06.375 077 12383.38 183.28 54655.12 88888.00 2015-03-18 11:59:06.500 077 12383.23 183.45 54655.12 88888.00 2015-03-18 11:59:06.625 077 12383.12 183.65 54655.18 88888.00 2015-03-18 11:59:06.750 077 12383.05 183.93 54655.18 88888.00 2015-03-18 11:59:06.875 077 12382.98 184.15 54655.20 88888.00 2015-03-18 11:59:07.000 077 12382.88 184.40 54655.20 88888.00 2015-03-18 11:59:07.125 077 12382.77 184.68 54655.20 88888.00 2015-03-18 11:59:07.250 077 12382.67 184.82 54655.20 88888.00 2015-03-18 11:59:07.375 077 12382.65 184.95 54655.18 88888.00 2015-03-18 11:59:07.500 077 12382.65 185.15 54655.20 88888.00 2015-03-18 11:59:07.625 077 12382.70 185.40 54655.20 88888.00 2015-03-18 11:59:07.750 077 12382.70 185.60 54655.22 88888.00 2015-03-18 11:59:07.875 077 12382.65 185.72 54655.22 88888.00 2015-03-18 11:59:08.000 077 12382.73 185.85 54655.18 88888.00 2015-03-18 11:59:08.125 077 12382.90 186.00 54655.18 88888.00 2015-03-18 11:59:08.250 077 12382.98 186.10 54655.18 88888.00 2015-03-18 11:59:08.375 077 12382.95 186.15 54655.15 88888.00 2015-03-18 11:59:08.500 077 12382.98 186.18 54655.15 88888.00 2015-03-18 11:59:08.625 077 12383.12 186.25 54655.18 88888.00 2015-03-18 11:59:08.750 077 12383.23 186.30 54655.15 88888.00 2015-03-18 11:59:08.875 077 12383.35 186.32 54655.12 88888.00 2015-03-18 11:59:09.000 077 12383.40 186.38 54655.10 88888.00 2015-03-18 11:59:09.125 077 12383.42 186.40 54655.07 88888.00 2015-03-18 11:59:09.250 077 12383.52 186.43 54655.10 88888.00 2015-03-18 11:59:09.375 077 12383.62 186.55 54655.07 88888.00 2015-03-18 11:59:09.500 077 12383.65 186.62 54655.05 88888.00 2015-03-18 11:59:09.625 077 12383.73 186.72 54655.03 88888.00 2015-03-18 11:59:09.750 077 12383.75 186.82 54655.00 88888.00 2015-03-18 11:59:09.875 077 12383.70 187.03 54654.97 88888.00 2015-03-18 11:59:10.000 077 12383.75 187.20 54654.93 88888.00 2015-03-18 11:59:10.125 077 12383.83 187.35 54654.88 88888.00 2015-03-18 11:59:10.250 077 12383.77 187.53 54654.88 88888.00 2015-03-18 11:59:10.375 077 12383.77 187.72 54654.85 88888.00 2015-03-18 11:59:10.500 077 12383.83 188.00 54654.80 88888.00 2015-03-18 11:59:10.625 077 12383.85 188.20 54654.78 88888.00 2015-03-18 11:59:10.750 077 12383.83 188.43 54654.75 88888.00 2015-03-18 11:59:10.875 077 12383.83 188.70 54654.72 88888.00 2015-03-18 11:59:11.000 077 12383.85 188.85 54654.62 88888.00 2015-03-18 11:59:11.125 077 12383.85 189.07 54654.62 88888.00 2015-03-18 11:59:11.250 077 12383.88 189.30 54654.55 88888.00 2015-03-18 11:59:11.375 077 12383.95 189.45 54654.55 88888.00 2015-03-18 11:59:11.500 077 12384.00 189.62 54654.50 88888.00 2015-03-18 11:59:11.625 077 12384.05 189.75 54654.45 88888.00 2015-03-18 11:59:11.750 077 12384.12 189.93 54654.45 88888.00 2015-03-18 11:59:11.875 077 12384.15 190.10 54654.40 88888.00 2015-03-18 11:59:12.000 077 12384.17 190.25 54654.35 88888.00 2015-03-18 11:59:12.125 077 12384.25 190.38 54654.32 88888.00 2015-03-18 11:59:12.250 077 12384.38 190.47 54654.32 88888.00 2015-03-18 11:59:12.375 077 12384.45 190.60 54654.28 88888.00 2015-03-18 11:59:12.500 077 12384.48 190.65 54654.28 88888.00 2015-03-18 11:59:12.625 077 12384.50 190.65 54654.22 88888.00 2015-03-18 11:59:12.750 077 12384.60 190.65 54654.20 88888.00 2015-03-18 11:59:12.875 077 12384.70 190.65 54654.20 88888.00 2015-03-18 11:59:13.000 077 12384.73 190.62 54654.15 88888.00 2015-03-18 11:59:13.125 077 12384.75 190.55 54654.15 88888.00 2015-03-18 11:59:13.250 077 12384.85 190.45 54654.10 88888.00 2015-03-18 11:59:13.375 077 12385.02 190.40 54654.07 88888.00 2015-03-18 11:59:13.500 077 12385.12 190.32 54654.07 88888.00 2015-03-18 11:59:13.625 077 12385.17 190.20 54654.10 88888.00 2015-03-18 11:59:13.750 077 12385.23 190.10 54654.07 88888.00 2015-03-18 11:59:13.875 077 12385.27 190.03 54654.05 88888.00 2015-03-18 11:59:14.000 077 12385.35 189.88 54654.03 88888.00 2015-03-18 11:59:14.125 077 12385.45 189.75 54654.03 88888.00 2015-03-18 11:59:14.250 077 12385.52 189.65 54654.05 88888.00 2015-03-18 11:59:14.375 077 12385.60 189.60 54654.03 88888.00 2015-03-18 11:59:14.500 077 12385.70 189.55 54654.03 88888.00 2015-03-18 11:59:14.625 077 12385.67 189.53 54654.03 88888.00 2015-03-18 11:59:14.750 077 12385.70 189.55 54654.03 88888.00 2015-03-18 11:59:14.875 077 12385.70 189.55 54654.03 88888.00 2015-03-18 11:59:15.000 077 12385.73 189.57 54654.03 88888.00 2015-03-18 11:59:15.125 077 12385.67 189.60 54654.05 88888.00 2015-03-18 11:59:15.250 077 12385.60 189.65 54654.10 88888.00 2015-03-18 11:59:15.375 077 12385.62 189.75 54654.12 88888.00 2015-03-18 11:59:15.500 077 12385.65 189.78 54654.10 88888.00 2015-03-18 11:59:15.625 077 12385.50 189.88 54654.12 88888.00 2015-03-18 11:59:15.750 077 12385.38 189.95 54654.15 88888.00 2015-03-18 11:59:15.875 077 12385.30 190.05 54654.18 88888.00 2015-03-18 11:59:16.000 077 12385.20 190.10 54654.20 88888.00 2015-03-18 11:59:16.125 077 12385.02 190.15 54654.25 88888.00 2015-03-18 11:59:16.250 077 12384.83 190.28 54654.28 88888.00 2015-03-18 11:59:16.375 077 12384.65 190.38 54654.30 88888.00 2015-03-18 11:59:16.500 077 12384.50 190.50 54654.30 88888.00 2015-03-18 11:59:16.625 077 12384.33 190.62 54654.35 88888.00 2015-03-18 11:59:16.750 077 12384.10 190.78 54654.38 88888.00 2015-03-18 11:59:16.875 077 12383.90 190.90 54654.40 88888.00 2015-03-18 11:59:17.000 077 12383.70 191.05 54654.40 88888.00 2015-03-18 11:59:17.125 077 12383.60 191.20 54654.45 88888.00 2015-03-18 11:59:17.250 077 12383.35 191.35 54654.50 88888.00 2015-03-18 11:59:17.375 077 12383.17 191.50 54654.50 88888.00 2015-03-18 11:59:17.500 077 12382.98 191.72 54654.53 88888.00 2015-03-18 11:59:17.625 077 12382.75 191.95 54654.57 88888.00 2015-03-18 11:59:17.750 077 12382.52 192.12 54654.62 88888.00 2015-03-18 11:59:17.875 077 12382.38 192.35 54654.65 88888.00 2015-03-18 11:59:18.000 077 12382.15 192.55 54654.68 88888.00 2015-03-18 11:59:18.125 077 12381.88 192.80 54654.70 88888.00 2015-03-18 11:59:18.250 077 12381.55 193.10 54654.72 88888.00 2015-03-18 11:59:18.375 077 12381.42 193.30 54654.72 88888.00 2015-03-18 11:59:18.500 077 12381.25 193.55 54654.75 88888.00 2015-03-18 11:59:18.625 077 12381.10 193.78 54654.75 88888.00 2015-03-18 11:59:18.750 077 12380.92 194.00 54654.80 88888.00 2015-03-18 11:59:18.875 077 12380.80 194.28 54654.80 88888.00 2015-03-18 11:59:19.000 077 12380.75 194.47 54654.78 88888.00 2015-03-18 11:59:19.125 077 12380.70 194.75 54654.78 88888.00 2015-03-18 11:59:19.250 077 12380.62 195.00 54654.82 88888.00 2015-03-18 11:59:19.375 077 12380.58 195.20 54654.82 88888.00 2015-03-18 11:59:19.500 077 12380.50 195.43 54654.80 88888.00 2015-03-18 11:59:19.625 077 12380.50 195.65 54654.80 88888.00 2015-03-18 11:59:19.750 077 12380.50 195.88 54654.78 88888.00 2015-03-18 11:59:19.875 077 12380.50 196.03 54654.78 88888.00 2015-03-18 11:59:20.000 077 12380.48 196.15 54654.78 88888.00 2015-03-18 11:59:20.125 077 12380.58 196.28 54654.78 88888.00 2015-03-18 11:59:20.250 077 12380.62 196.35 54654.78 88888.00 2015-03-18 11:59:20.375 077 12380.73 196.43 54654.75 88888.00 2015-03-18 11:59:20.500 077 12380.77 196.47 54654.75 88888.00 2015-03-18 11:59:20.625 077 12380.88 196.43 54654.78 88888.00 2015-03-18 11:59:20.750 077 12381.00 196.38 54654.78 88888.00 2015-03-18 11:59:20.875 077 12381.12 196.38 54654.75 88888.00 2015-03-18 11:59:21.000 077 12381.27 196.30 54654.75 88888.00 2015-03-18 11:59:21.125 077 12381.42 196.25 54654.78 88888.00 2015-03-18 11:59:21.250 077 12381.50 196.12 54654.80 88888.00 2015-03-18 11:59:21.375 077 12381.55 196.05 54654.78 88888.00 2015-03-18 11:59:21.500 077 12381.62 195.90 54654.82 88888.00 2015-03-18 11:59:21.625 077 12381.77 195.78 54654.85 88888.00 2015-03-18 11:59:21.750 077 12381.90 195.60 54654.90 88888.00 2015-03-18 11:59:21.875 077 12382.02 195.38 54654.95 88888.00 2015-03-18 11:59:22.000 077 12382.12 195.20 54654.95 88888.00 2015-03-18 11:59:22.125 077 12382.20 194.97 54654.95 88888.00 2015-03-18 11:59:22.250 077 12382.40 194.72 54655.00 88888.00 2015-03-18 11:59:22.375 077 12382.55 194.50 54655.03 88888.00 2015-03-18 11:59:22.500 077 12382.73 194.30 54655.05 88888.00 2015-03-18 11:59:22.625 077 12382.90 194.05 54655.05 88888.00 2015-03-18 11:59:22.750 077 12382.92 193.82 54655.10 88888.00 2015-03-18 11:59:22.875 077 12383.00 193.65 54655.12 88888.00 2015-03-18 11:59:23.000 077 12383.05 193.47 54655.18 88888.00 2015-03-18 11:59:23.125 077 12383.10 193.32 54655.25 88888.00 2015-03-18 11:59:23.250 077 12383.12 193.18 54655.28 88888.00 2015-03-18 11:59:23.375 077 12383.17 193.15 54655.25 88888.00 2015-03-18 11:59:23.500 077 12383.15 193.12 54655.28 88888.00 2015-03-18 11:59:23.625 077 12383.15 193.12 54655.28 88888.00 2015-03-18 11:59:23.750 077 12383.20 193.20 54655.32 88888.00 2015-03-18 11:59:23.875 077 12383.23 193.30 54655.35 88888.00 2015-03-18 11:59:24.000 077 12383.30 193.40 54655.32 88888.00 2015-03-18 11:59:24.125 077 12383.27 193.53 54655.32 88888.00 2015-03-18 11:59:24.250 077 12383.25 193.70 54655.32 88888.00 2015-03-18 11:59:24.375 077 12383.25 193.90 54655.30 88888.00 2015-03-18 11:59:24.500 077 12383.33 194.05 54655.28 88888.00 2015-03-18 11:59:24.625 077 12383.42 194.25 54655.28 88888.00 2015-03-18 11:59:24.750 077 12383.58 194.40 54655.25 88888.00 2015-03-18 11:59:24.875 077 12383.65 194.57 54655.22 88888.00 2015-03-18 11:59:25.000 077 12383.70 194.72 54655.20 88888.00 2015-03-18 11:59:25.125 077 12383.75 194.95 54655.18 88888.00 2015-03-18 11:59:25.250 077 12383.85 195.15 54655.20 88888.00 2015-03-18 11:59:25.375 077 12384.00 195.30 54655.20 88888.00 2015-03-18 11:59:25.500 077 12384.08 195.53 54655.20 88888.00 2015-03-18 11:59:25.625 077 12384.15 195.75 54655.18 88888.00 2015-03-18 11:59:25.750 077 12384.23 195.93 54655.20 88888.00 2015-03-18 11:59:25.875 077 12384.38 196.07 54655.20 88888.00 2015-03-18 11:59:26.000 077 12384.50 196.28 54655.18 88888.00 2015-03-18 11:59:26.125 077 12384.60 196.35 54655.18 88888.00 2015-03-18 11:59:26.250 077 12384.67 196.50 54655.20 88888.00 2015-03-18 11:59:26.375 077 12384.77 196.62 54655.20 88888.00 2015-03-18 11:59:26.500 077 12384.92 196.72 54655.20 88888.00 2015-03-18 11:59:26.625 077 12385.05 196.78 54655.20 88888.00 2015-03-18 11:59:26.750 077 12385.17 196.80 54655.22 88888.00 2015-03-18 11:59:26.875 077 12385.38 196.82 54655.22 88888.00 2015-03-18 11:59:27.000 077 12385.55 196.78 54655.25 88888.00 2015-03-18 11:59:27.125 077 12385.70 196.70 54655.25 88888.00 2015-03-18 11:59:27.250 077 12385.88 196.57 54655.32 88888.00 2015-03-18 11:59:27.375 077 12386.12 196.50 54655.32 88888.00 2015-03-18 11:59:27.500 077 12386.30 196.38 54655.35 88888.00 2015-03-18 11:59:27.625 077 12386.48 196.20 54655.32 88888.00 2015-03-18 11:59:27.750 077 12386.67 196.07 54655.40 88888.00 2015-03-18 11:59:27.875 077 12386.90 195.93 54655.43 88888.00 2015-03-18 11:59:28.000 077 12387.10 195.78 54655.45 88888.00 2015-03-18 11:59:28.125 077 12387.35 195.62 54655.50 88888.00 2015-03-18 11:59:28.250 077 12387.55 195.40 54655.53 88888.00 2015-03-18 11:59:28.375 077 12387.83 195.30 54655.57 88888.00 2015-03-18 11:59:28.500 077 12388.00 195.18 54655.57 88888.00 2015-03-18 11:59:28.625 077 12388.10 195.03 54655.60 88888.00 2015-03-18 11:59:28.750 077 12388.25 194.93 54655.65 88888.00 2015-03-18 11:59:28.875 077 12388.38 194.85 54655.72 88888.00 2015-03-18 11:59:29.000 077 12388.55 194.72 54655.78 88888.00 2015-03-18 11:59:29.125 077 12388.55 194.65 54655.82 88888.00 2015-03-18 11:59:29.250 077 12388.58 194.62 54655.90 88888.00 2015-03-18 11:59:29.375 077 12388.65 194.57 54655.93 88888.00 2015-03-18 11:59:29.500 077 12388.60 194.47 54655.90 88888.00 2015-03-18 11:59:29.625 077 12388.58 194.43 54655.95 88888.00 2015-03-18 11:59:29.750 077 12388.70 194.40 54655.97 88888.00 2015-03-18 11:59:29.875 077 12388.83 194.40 54656.00 88888.00 2015-03-18 11:59:30.000 077 12388.83 194.45 54656.00 88888.00 2015-03-18 11:59:30.125 077 12388.77 194.43 54656.03 88888.00 2015-03-18 11:59:30.250 077 12388.75 194.43 54656.05 88888.00 2015-03-18 11:59:30.375 077 12388.83 194.47 54656.03 88888.00 2015-03-18 11:59:30.500 077 12388.83 194.53 54656.03 88888.00 2015-03-18 11:59:30.625 077 12388.85 194.55 54656.05 88888.00 2015-03-18 11:59:30.750 077 12388.98 194.55 54656.05 88888.00 2015-03-18 11:59:30.875 077 12389.10 194.57 54656.05 88888.00 2015-03-18 11:59:31.000 077 12389.10 194.55 54656.00 88888.00 2015-03-18 11:59:31.125 077 12389.10 194.50 54656.00 88888.00 2015-03-18 11:59:31.250 077 12389.25 194.47 54656.03 88888.00 2015-03-18 11:59:31.375 077 12389.40 194.45 54656.00 88888.00 2015-03-18 11:59:31.500 077 12389.52 194.38 54656.00 88888.00 2015-03-18 11:59:31.625 077 12389.60 194.30 54655.97 88888.00 2015-03-18 11:59:31.750 077 12389.60 194.22 54656.00 88888.00 2015-03-18 11:59:31.875 077 12389.60 194.10 54656.00 88888.00 2015-03-18 11:59:32.000 077 12389.73 193.97 54655.97 88888.00 2015-03-18 11:59:32.125 077 12389.85 193.88 54656.03 88888.00 2015-03-18 11:59:32.250 077 12389.92 193.72 54656.05 88888.00 2015-03-18 11:59:32.375 077 12389.98 193.62 54656.05 88888.00 2015-03-18 11:59:32.500 077 12390.00 193.50 54656.07 88888.00 2015-03-18 11:59:32.625 077 12390.02 193.32 54656.07 88888.00 2015-03-18 11:59:32.750 077 12390.02 193.20 54656.07 88888.00 2015-03-18 11:59:32.875 077 12390.02 193.07 54656.10 88888.00 2015-03-18 11:59:33.000 077 12390.00 192.95 54656.12 88888.00 2015-03-18 11:59:33.125 077 12389.90 192.85 54656.12 88888.00 2015-03-18 11:59:33.250 077 12389.88 192.72 54656.15 88888.00 2015-03-18 11:59:33.375 077 12389.90 192.65 54656.18 88888.00 2015-03-18 11:59:33.500 077 12389.95 192.50 54656.18 88888.00 2015-03-18 11:59:33.625 077 12390.05 192.35 54656.18 88888.00 2015-03-18 11:59:33.750 077 12390.08 192.22 54656.18 88888.00 2015-03-18 11:59:33.875 077 12390.17 192.10 54656.12 88888.00 2015-03-18 11:59:34.000 077 12390.35 191.97 54656.10 88888.00 2015-03-18 11:59:34.125 077 12390.45 191.82 54656.05 88888.00 2015-03-18 11:59:34.250 077 12390.55 191.70 54656.05 88888.00 2015-03-18 11:59:34.375 077 12390.77 191.62 54656.00 88888.00 2015-03-18 11:59:34.500 077 12391.00 191.53 54656.00 88888.00 2015-03-18 11:59:34.625 077 12391.20 191.47 54655.97 88888.00 2015-03-18 11:59:34.750 077 12391.40 191.40 54655.93 88888.00 2015-03-18 11:59:34.875 077 12391.55 191.40 54655.88 88888.00 2015-03-18 11:59:35.000 077 12391.75 191.40 54655.85 88888.00 2015-03-18 11:59:35.125 077 12391.95 191.43 54655.82 88888.00 2015-03-18 11:59:35.250 077 12392.12 191.40 54655.75 88888.00 2015-03-18 11:59:35.375 077 12392.40 191.47 54655.72 88888.00 2015-03-18 11:59:35.500 077 12392.58 191.53 54655.68 88888.00 2015-03-18 11:59:35.625 077 12392.75 191.60 54655.62 88888.00 2015-03-18 11:59:35.750 077 12392.90 191.62 54655.60 88888.00 2015-03-18 11:59:35.875 077 12393.12 191.65 54655.50 88888.00 2015-03-18 11:59:36.000 077 12393.35 191.68 54655.47 88888.00 2015-03-18 11:59:36.125 077 12393.58 191.72 54655.45 88888.00 2015-03-18 11:59:36.250 077 12393.73 191.72 54655.43 88888.00 2015-03-18 11:59:36.375 077 12393.90 191.80 54655.38 88888.00 2015-03-18 11:59:36.500 077 12394.10 191.80 54655.32 88888.00 2015-03-18 11:59:36.625 077 12394.30 191.80 54655.32 88888.00 2015-03-18 11:59:36.750 077 12394.40 191.82 54655.28 88888.00 2015-03-18 11:59:36.875 077 12394.58 191.85 54655.25 88888.00 2015-03-18 11:59:37.000 077 12394.80 191.85 54655.20 88888.00 2015-03-18 11:59:37.125 077 12395.08 191.85 54655.22 88888.00 2015-03-18 11:59:37.250 077 12395.20 191.85 54655.18 88888.00 2015-03-18 11:59:37.375 077 12395.35 191.90 54655.18 88888.00 2015-03-18 11:59:37.500 077 12395.55 191.90 54655.15 88888.00 2015-03-18 11:59:37.625 077 12395.75 191.88 54655.12 88888.00 2015-03-18 11:59:37.750 077 12395.88 191.88 54655.12 88888.00 2015-03-18 11:59:37.875 077 12396.00 191.88 54655.10 88888.00 2015-03-18 11:59:38.000 077 12396.17 191.85 54655.05 88888.00 2015-03-18 11:59:38.125 077 12396.33 191.82 54655.05 88888.00 2015-03-18 11:59:38.250 077 12396.50 191.82 54655.05 88888.00 2015-03-18 11:59:38.375 077 12396.70 191.82 54655.03 88888.00 2015-03-18 11:59:38.500 077 12396.83 191.80 54655.03 88888.00 2015-03-18 11:59:38.625 077 12396.95 191.75 54654.97 88888.00 2015-03-18 11:59:38.750 077 12397.12 191.68 54654.93 88888.00 2015-03-18 11:59:38.875 077 12397.25 191.65 54654.93 88888.00 2015-03-18 11:59:39.000 077 12397.42 191.65 54654.93 88888.00 2015-03-18 11:59:39.125 077 12397.58 191.60 54654.93 88888.00 2015-03-18 11:59:39.250 077 12397.77 191.57 54654.93 88888.00 2015-03-18 11:59:39.375 077 12397.98 191.60 54654.90 88888.00 2015-03-18 11:59:39.500 077 12398.10 191.55 54654.90 88888.00 2015-03-18 11:59:39.625 077 12398.25 191.50 54654.93 88888.00 2015-03-18 11:59:39.750 077 12398.38 191.50 54654.93 88888.00 2015-03-18 11:59:39.875 077 12398.45 191.45 54654.88 88888.00 2015-03-18 11:59:40.000 077 12398.50 191.45 54654.88 88888.00 2015-03-18 11:59:40.125 077 12398.58 191.45 54654.88 88888.00 2015-03-18 11:59:40.250 077 12398.73 191.45 54654.93 88888.00 2015-03-18 11:59:40.375 077 12398.95 191.50 54654.93 88888.00 2015-03-18 11:59:40.500 077 12399.02 191.47 54654.90 88888.00 2015-03-18 11:59:40.625 077 12399.02 191.50 54654.90 88888.00 2015-03-18 11:59:40.750 077 12399.00 191.47 54654.88 88888.00 2015-03-18 11:59:40.875 077 12399.08 191.53 54654.88 88888.00 2015-03-18 11:59:41.000 077 12399.15 191.60 54654.90 88888.00 2015-03-18 11:59:41.125 077 12399.23 191.65 54654.90 88888.00 2015-03-18 11:59:41.250 077 12399.27 191.70 54654.90 88888.00 2015-03-18 11:59:41.375 077 12399.27 191.82 54654.90 88888.00 2015-03-18 11:59:41.500 077 12399.27 191.95 54654.90 88888.00 2015-03-18 11:59:41.625 077 12399.30 192.03 54654.93 88888.00 2015-03-18 11:59:41.750 077 12399.30 192.07 54654.95 88888.00 2015-03-18 11:59:41.875 077 12399.23 192.18 54654.97 88888.00 2015-03-18 11:59:42.000 077 12399.12 192.28 54654.97 88888.00 2015-03-18 11:59:42.125 077 12399.10 192.35 54654.97 88888.00 2015-03-18 11:59:42.250 077 12399.02 192.40 54654.97 88888.00 2015-03-18 11:59:42.375 077 12398.95 192.47 54654.97 88888.00 2015-03-18 11:59:42.500 077 12398.90 192.57 54655.03 88888.00 2015-03-18 11:59:42.625 077 12398.88 192.65 54655.03 88888.00 2015-03-18 11:59:42.750 077 12398.75 192.70 54655.00 88888.00 2015-03-18 11:59:42.875 077 12398.65 192.78 54655.03 88888.00 2015-03-18 11:59:43.000 077 12398.65 192.80 54655.05 88888.00 2015-03-18 11:59:43.125 077 12398.62 192.85 54655.05 88888.00 2015-03-18 11:59:43.250 077 12398.55 192.88 54655.03 88888.00 2015-03-18 11:59:43.375 077 12398.58 192.90 54655.03 88888.00 2015-03-18 11:59:43.500 077 12398.62 192.85 54655.05 88888.00 2015-03-18 11:59:43.625 077 12398.67 192.80 54655.03 88888.00 2015-03-18 11:59:43.750 077 12398.77 192.75 54654.97 88888.00 2015-03-18 11:59:43.875 077 12398.80 192.70 54655.00 88888.00 2015-03-18 11:59:44.000 077 12398.90 192.62 54654.97 88888.00 2015-03-18 11:59:44.125 077 12399.00 192.50 54654.95 88888.00 2015-03-18 11:59:44.250 077 12399.10 192.35 54654.95 88888.00 2015-03-18 11:59:44.375 077 12399.25 192.25 54654.97 88888.00 2015-03-18 11:59:44.500 077 12399.45 192.10 54654.95 88888.00 2015-03-18 11:59:44.625 077 12399.67 191.97 54654.93 88888.00 2015-03-18 11:59:44.750 077 12399.83 191.85 54654.88 88888.00 2015-03-18 11:59:44.875 077 12399.90 191.70 54654.85 88888.00 2015-03-18 11:59:45.000 077 12400.02 191.55 54654.82 88888.00 2015-03-18 11:59:45.125 077 12400.23 191.43 54654.85 88888.00 2015-03-18 11:59:45.250 077 12400.35 191.28 54654.82 88888.00 2015-03-18 11:59:45.375 077 12400.42 191.22 54654.80 88888.00 2015-03-18 11:59:45.500 077 12400.48 191.18 54654.80 88888.00 2015-03-18 11:59:45.625 077 12400.62 191.12 54654.80 88888.00 2015-03-18 11:59:45.750 077 12400.73 191.07 54654.78 88888.00 2015-03-18 11:59:45.875 077 12400.77 191.10 54654.78 88888.00 2015-03-18 11:59:46.000 077 12400.83 191.15 54654.75 88888.00 2015-03-18 11:59:46.125 077 12400.83 191.15 54654.75 88888.00 2015-03-18 11:59:46.250 077 12400.85 191.18 54654.75 88888.00 2015-03-18 11:59:46.375 077 12400.90 191.22 54654.75 88888.00 2015-03-18 11:59:46.500 077 12400.90 191.28 54654.75 88888.00 2015-03-18 11:59:46.625 077 12400.83 191.35 54654.75 88888.00 2015-03-18 11:59:46.750 077 12400.73 191.40 54654.78 88888.00 2015-03-18 11:59:46.875 077 12400.73 191.47 54654.78 88888.00 2015-03-18 11:59:47.000 077 12400.67 191.55 54654.72 88888.00 2015-03-18 11:59:47.125 077 12400.58 191.62 54654.75 88888.00 2015-03-18 11:59:47.250 077 12400.48 191.65 54654.75 88888.00 2015-03-18 11:59:47.375 077 12400.42 191.72 54654.80 88888.00 2015-03-18 11:59:47.500 077 12400.35 191.80 54654.78 88888.00 2015-03-18 11:59:47.625 077 12400.35 191.85 54654.78 88888.00 2015-03-18 11:59:47.750 077 12400.25 191.93 54654.80 88888.00 2015-03-18 11:59:47.875 077 12400.15 191.95 54654.80 88888.00 2015-03-18 11:59:48.000 077 12400.00 192.00 54654.80 88888.00 2015-03-18 11:59:48.125 077 12399.95 192.05 54654.85 88888.00 2015-03-18 11:59:48.250 077 12399.92 192.15 54654.88 88888.00 2015-03-18 11:59:48.375 077 12399.85 192.20 54654.88 88888.00 2015-03-18 11:59:48.500 077 12399.73 192.22 54654.85 88888.00 2015-03-18 11:59:48.625 077 12399.65 192.28 54654.88 88888.00 2015-03-18 11:59:48.750 077 12399.58 192.35 54654.90 88888.00 2015-03-18 11:59:48.875 077 12399.50 192.45 54654.90 88888.00 2015-03-18 11:59:49.000 077 12399.45 192.53 54654.93 88888.00 2015-03-18 11:59:49.125 077 12399.38 192.60 54654.93 88888.00 2015-03-18 11:59:49.250 077 12399.33 192.70 54654.95 88888.00 2015-03-18 11:59:49.375 077 12399.27 192.78 54654.93 88888.00 2015-03-18 11:59:49.500 077 12399.20 192.80 54654.95 88888.00 2015-03-18 11:59:49.625 077 12399.20 192.85 54654.97 88888.00 2015-03-18 11:59:49.750 077 12399.20 192.93 54655.00 88888.00 2015-03-18 11:59:49.875 077 12399.17 192.93 54655.03 88888.00 2015-03-18 11:59:50.000 077 12399.17 192.97 54655.05 88888.00 2015-03-18 11:59:50.125 077 12399.12 192.95 54655.07 88888.00 2015-03-18 11:59:50.250 077 12399.10 193.00 54655.10 88888.00 2015-03-18 11:59:50.375 077 12399.12 193.03 54655.07 88888.00 2015-03-18 11:59:50.500 077 12399.15 192.97 54655.10 88888.00 2015-03-18 11:59:50.625 077 12399.17 193.00 54655.10 88888.00 2015-03-18 11:59:50.750 077 12399.17 193.03 54655.10 88888.00 2015-03-18 11:59:50.875 077 12399.20 193.05 54655.12 88888.00 2015-03-18 11:59:51.000 077 12399.33 193.07 54655.12 88888.00 2015-03-18 11:59:51.125 077 12399.45 193.07 54655.15 88888.00 2015-03-18 11:59:51.250 077 12399.45 193.05 54655.18 88888.00 2015-03-18 11:59:51.375 077 12399.48 193.07 54655.15 88888.00 2015-03-18 11:59:51.500 077 12399.45 193.12 54655.18 88888.00 2015-03-18 11:59:51.625 077 12399.50 193.10 54655.12 88888.00 2015-03-18 11:59:51.750 077 12399.52 193.12 54655.12 88888.00 2015-03-18 11:59:51.875 077 12399.65 193.15 54655.12 88888.00 2015-03-18 11:59:52.000 077 12399.75 193.15 54655.12 88888.00 2015-03-18 11:59:52.125 077 12399.80 193.15 54655.12 88888.00 2015-03-18 11:59:52.250 077 12399.83 193.05 54655.15 88888.00 2015-03-18 11:59:52.375 077 12399.92 193.05 54655.15 88888.00 2015-03-18 11:59:52.500 077 12400.02 193.03 54655.12 88888.00 2015-03-18 11:59:52.625 077 12400.12 192.95 54655.12 88888.00 2015-03-18 11:59:52.750 077 12400.23 192.85 54655.12 88888.00 2015-03-18 11:59:52.875 077 12400.38 192.78 54655.12 88888.00 2015-03-18 11:59:53.000 077 12400.48 192.65 54655.10 88888.00 2015-03-18 11:59:53.125 077 12400.50 192.57 54655.12 88888.00 2015-03-18 11:59:53.250 077 12400.58 192.45 54655.10 88888.00 2015-03-18 11:59:53.375 077 12400.73 192.32 54655.10 88888.00 2015-03-18 11:59:53.500 077 12400.83 192.20 54655.07 88888.00 2015-03-18 11:59:53.625 077 12400.98 192.12 54655.05 88888.00 2015-03-18 11:59:53.750 077 12401.10 192.03 54655.05 88888.00 2015-03-18 11:59:53.875 077 12401.20 191.95 54655.03 88888.00 2015-03-18 11:59:54.000 077 12401.30 191.88 54655.00 88888.00 2015-03-18 11:59:54.125 077 12401.40 191.78 54654.97 88888.00 2015-03-18 11:59:54.250 077 12401.55 191.70 54654.95 88888.00 2015-03-18 11:59:54.375 077 12401.60 191.65 54654.90 88888.00 2015-03-18 11:59:54.500 077 12401.67 191.62 54654.90 88888.00 2015-03-18 11:59:54.625 077 12401.83 191.65 54654.88 88888.00 2015-03-18 11:59:54.750 077 12401.95 191.60 54654.85 88888.00 2015-03-18 11:59:54.875 077 12402.02 191.60 54654.78 88888.00 2015-03-18 11:59:55.000 077 12402.12 191.57 54654.75 88888.00 2015-03-18 11:59:55.125 077 12402.15 191.62 54654.70 88888.00 2015-03-18 11:59:55.250 077 12402.20 191.65 54654.68 88888.00 2015-03-18 11:59:55.375 077 12402.33 191.75 54654.68 88888.00 2015-03-18 11:59:55.500 077 12402.33 191.85 54654.62 88888.00 2015-03-18 11:59:55.625 077 12402.38 191.93 54654.60 88888.00 2015-03-18 11:59:55.750 077 12402.42 192.03 54654.53 88888.00 2015-03-18 11:59:55.875 077 12402.42 192.07 54654.45 88888.00 2015-03-18 11:59:56.000 077 12402.35 192.15 54654.43 88888.00 2015-03-18 11:59:56.125 077 12402.42 192.22 54654.43 88888.00 2015-03-18 11:59:56.250 077 12402.50 192.35 54654.38 88888.00 2015-03-18 11:59:56.375 077 12402.48 192.45 54654.35 88888.00 2015-03-18 11:59:56.500 077 12402.42 192.55 54654.30 88888.00 2015-03-18 11:59:56.625 077 12402.48 192.62 54654.28 88888.00 2015-03-18 11:59:56.750 077 12402.45 192.72 54654.22 88888.00 2015-03-18 11:59:56.875 077 12402.40 192.80 54654.20 88888.00 2015-03-18 11:59:57.000 077 12402.35 192.88 54654.18 88888.00 2015-03-18 11:59:57.125 077 12402.30 192.97 54654.15 88888.00 2015-03-18 11:59:57.250 077 12402.20 193.03 54654.10 88888.00 2015-03-18 11:59:57.375 077 12402.15 193.07 54654.07 88888.00 2015-03-18 11:59:57.500 077 12402.10 193.15 54654.10 88888.00 2015-03-18 11:59:57.625 077 12401.95 193.22 54654.12 88888.00 2015-03-18 11:59:57.750 077 12401.75 193.28 54654.10 88888.00 2015-03-18 11:59:57.875 077 12401.60 193.30 54654.10 88888.00 2015-03-18 11:59:58.000 077 12401.48 193.32 54654.10 88888.00 2015-03-18 11:59:58.125 077 12401.35 193.40 54654.10 88888.00 2015-03-18 11:59:58.250 077 12401.20 193.45 54654.10 88888.00 2015-03-18 11:59:58.375 077 12401.15 193.50 54654.07 88888.00 2015-03-18 11:59:58.500 077 12401.05 193.50 54654.10 88888.00 2015-03-18 11:59:58.625 077 12400.98 193.53 54654.12 88888.00 2015-03-18 11:59:58.750 077 12400.92 193.55 54654.12 88888.00 2015-03-18 11:59:58.875 077 12400.90 193.57 54654.15 88888.00 2015-03-18 11:59:59.000 077 12400.85 193.62 54654.15 88888.00 2015-03-18 11:59:59.125 077 12400.80 193.68 54654.15 88888.00 2015-03-18 11:59:59.250 077 12400.65 193.68 54654.18 88888.00 2015-03-18 11:59:59.375 077 12400.60 193.72 54654.20 88888.00 2015-03-18 11:59:59.500 077 12400.50 193.78 54654.20 88888.00 2015-03-18 11:59:59.625 077 12400.42 193.85 54654.25 88888.00 2015-03-18 11:59:59.750 077 12400.38 193.93 54654.25 88888.00 2015-03-18 11:59:59.875 077 12400.27 194.00 54654.22 88888.00 2015-03-18 12:00:00.000 077 12400.27 194.05 54654.22 88888.00 2015-03-18 12:00:00.125 077 12400.33 194.15 54654.25 88888.00 2015-03-18 12:00:00.250 077 12400.23 194.22 54654.25 88888.00 2015-03-18 12:00:00.375 077 12400.15 194.30 54654.25 88888.00 2015-03-18 12:00:00.500 077 12400.12 194.35 54654.22 88888.00 2015-03-18 12:00:00.625 077 12400.10 194.35 54654.25 88888.00 2015-03-18 12:00:00.750 077 12400.12 194.35 54654.25 88888.00 2015-03-18 12:00:00.875 077 12400.10 194.38 54654.22 88888.00 2015-03-18 12:00:01.000 077 12400.08 194.35 54654.22 88888.00 2015-03-18 12:00:01.125 077 12400.08 194.32 54654.28 88888.00 2015-03-18 12:00:01.250 077 12400.08 194.28 54654.30 88888.00 2015-03-18 12:00:01.375 077 12400.17 194.20 54654.30 88888.00 2015-03-18 12:00:01.500 077 12400.17 194.15 54654.30 88888.00 2015-03-18 12:00:01.625 077 12400.12 194.10 54654.30 88888.00 2015-03-18 12:00:01.750 077 12400.17 193.97 54654.30 88888.00 2015-03-18 12:00:01.875 077 12400.23 193.85 54654.30 88888.00 2015-03-18 12:00:02.000 077 12400.33 193.78 54654.30 88888.00 2015-03-18 12:00:02.125 077 12400.40 193.65 54654.30 88888.00 2015-03-18 12:00:02.250 077 12400.35 193.50 54654.32 88888.00 2015-03-18 12:00:02.375 077 12400.42 193.40 54654.32 88888.00 2015-03-18 12:00:02.500 077 12400.52 193.32 54654.32 88888.00 2015-03-18 12:00:02.625 077 12400.65 193.25 54654.35 88888.00 2015-03-18 12:00:02.750 077 12400.73 193.12 54654.32 88888.00 2015-03-18 12:00:02.875 077 12400.80 193.00 54654.32 88888.00 2015-03-18 12:00:03.000 077 12400.85 192.88 54654.30 88888.00 2015-03-18 12:00:03.125 077 12400.88 192.80 54654.32 88888.00 2015-03-18 12:00:03.250 077 12400.88 192.68 54654.35 88888.00 2015-03-18 12:00:03.375 077 12401.00 192.60 54654.35 88888.00 2015-03-18 12:00:03.500 077 12401.08 192.47 54654.30 88888.00 2015-03-18 12:00:03.625 077 12401.20 192.38 54654.30 88888.00 2015-03-18 12:00:03.750 077 12401.33 192.28 54654.28 88888.00 2015-03-18 12:00:03.875 077 12401.42 192.20 54654.30 88888.00 2015-03-18 12:00:04.000 077 12401.52 192.12 54654.28 88888.00 2015-03-18 12:00:04.125 077 12401.55 192.10 54654.28 88888.00 2015-03-18 12:00:04.250 077 12401.58 192.03 54654.28 88888.00 2015-03-18 12:00:04.375 077 12401.67 191.97 54654.28 88888.00 2015-03-18 12:00:04.500 077 12401.75 191.95 54654.25 88888.00 2015-03-18 12:00:04.625 077 12401.90 191.97 54654.20 88888.00 2015-03-18 12:00:04.750 077 12402.05 191.97 54654.20 88888.00 2015-03-18 12:00:04.875 077 12402.12 191.97 54654.18 88888.00 2015-03-18 12:00:05.000 077 12402.25 191.97 54654.12 88888.00 2015-03-18 12:00:05.125 077 12402.35 191.97 54654.07 88888.00 2015-03-18 12:00:05.250 077 12402.42 191.95 54654.05 88888.00 2015-03-18 12:00:05.375 077 12402.42 191.97 54654.03 88888.00 2015-03-18 12:00:05.500 077 12402.52 191.97 54654.00 88888.00 2015-03-18 12:00:05.625 077 12402.70 191.97 54654.00 88888.00 2015-03-18 12:00:05.750 077 12402.83 192.05 54653.97 88888.00 2015-03-18 12:00:05.875 077 12402.85 192.10 54653.95 88888.00 2015-03-18 12:00:06.000 077 12402.88 192.15 54653.93 88888.00 2015-03-18 12:00:06.125 077 12402.98 192.20 54653.90 88888.00 2015-03-18 12:00:06.250 077 12403.12 192.25 54653.90 88888.00 2015-03-18 12:00:06.375 077 12403.17 192.35 54653.90 88888.00 2015-03-18 12:00:06.500 077 12403.20 192.38 54653.88 88888.00 2015-03-18 12:00:06.625 077 12403.15 192.40 54653.88 88888.00 2015-03-18 12:00:06.750 077 12403.17 192.45 54653.85 88888.00 2015-03-18 12:00:06.875 077 12403.12 192.47 54653.82 88888.00 2015-03-18 12:00:07.000 077 12403.08 192.53 54653.80 88888.00 2015-03-18 12:00:07.125 077 12403.02 192.55 54653.82 88888.00 2015-03-18 12:00:07.250 077 12402.98 192.62 54653.85 88888.00 2015-03-18 12:00:07.375 077 12402.98 192.70 54653.85 88888.00 2015-03-18 12:00:07.500 077 12402.90 192.80 54653.85 88888.00 2015-03-18 12:00:07.625 077 12402.77 192.88 54653.85 88888.00 2015-03-18 12:00:07.750 077 12402.52 193.00 54653.90 88888.00 2015-03-18 12:00:07.875 077 12402.30 193.18 54653.95 88888.00 2015-03-18 12:00:08.000 077 12402.08 193.28 54653.95 88888.00 2015-03-18 12:00:08.125 077 12401.90 193.40 54653.95 88888.00 2015-03-18 12:00:08.250 077 12401.62 193.53 54653.95 88888.00 2015-03-18 12:00:08.375 077 12401.42 193.65 54653.97 88888.00 2015-03-18 12:00:08.500 077 12401.15 193.78 54654.00 88888.00 2015-03-18 12:00:08.625 077 12400.95 193.90 54654.07 88888.00 2015-03-18 12:00:08.750 077 12400.75 194.03 54654.15 88888.00 2015-03-18 12:00:08.875 077 12400.48 194.10 54654.20 88888.00 2015-03-18 12:00:09.000 077 12400.20 194.22 54654.20 88888.00 2015-03-18 12:00:09.125 077 12399.98 194.30 54654.25 88888.00 2015-03-18 12:00:09.250 077 12399.75 194.38 54654.30 88888.00 2015-03-18 12:00:09.375 077 12399.55 194.43 54654.32 88888.00 2015-03-18 12:00:09.500 077 12399.30 194.53 54654.38 88888.00 2015-03-18 12:00:09.625 077 12399.12 194.60 54654.40 88888.00 2015-03-18 12:00:09.750 077 12399.05 194.68 54654.43 88888.00 2015-03-18 12:00:09.875 077 12398.85 194.70 54654.43 88888.00 2015-03-18 12:00:10.000 077 12398.60 194.75 54654.45 88888.00 2015-03-18 12:00:10.125 077 12398.45 194.78 54654.50 88888.00 2015-03-18 12:00:10.250 077 12398.35 194.72 54654.55 88888.00 2015-03-18 12:00:10.375 077 12398.30 194.75 54654.57 88888.00 2015-03-18 12:00:10.500 077 12398.17 194.75 54654.57 88888.00 2015-03-18 12:00:10.625 077 12398.08 194.75 54654.57 88888.00 2015-03-18 12:00:10.750 077 12398.05 194.75 54654.60 88888.00 2015-03-18 12:00:10.875 077 12397.95 194.72 54654.60 88888.00 2015-03-18 12:00:11.000 077 12397.92 194.70 54654.62 88888.00 2015-03-18 12:00:11.125 077 12397.88 194.72 54654.65 88888.00 2015-03-18 12:00:11.250 077 12397.75 194.68 54654.68 88888.00 2015-03-18 12:00:11.375 077 12397.83 194.70 54654.68 88888.00 2015-03-18 12:00:11.500 077 12397.88 194.68 54654.68 88888.00 2015-03-18 12:00:11.625 077 12397.83 194.68 54654.65 88888.00 2015-03-18 12:00:11.750 077 12397.73 194.68 54654.68 88888.00 2015-03-18 12:00:11.875 077 12397.75 194.65 54654.70 88888.00 2015-03-18 12:00:12.000 077 12397.83 194.65 54654.70 88888.00 2015-03-18 12:00:12.125 077 12397.88 194.62 54654.70 88888.00 2015-03-18 12:00:12.250 077 12397.88 194.60 54654.68 88888.00 2015-03-18 12:00:12.375 077 12397.85 194.62 54654.68 88888.00 2015-03-18 12:00:12.500 077 12397.90 194.65 54654.70 88888.00 2015-03-18 12:00:12.625 077 12398.02 194.65 54654.72 88888.00 2015-03-18 12:00:12.750 077 12398.12 194.62 54654.75 88888.00 2015-03-18 12:00:12.875 077 12398.08 194.60 54654.75 88888.00 2015-03-18 12:00:13.000 077 12398.05 194.57 54654.75 88888.00 2015-03-18 12:00:13.125 077 12398.08 194.50 54654.78 88888.00 2015-03-18 12:00:13.250 077 12398.05 194.45 54654.82 88888.00 2015-03-18 12:00:13.375 077 12398.08 194.43 54654.82 88888.00 2015-03-18 12:00:13.500 077 12398.08 194.38 54654.85 88888.00 2015-03-18 12:00:13.625 077 12398.05 194.30 54654.93 88888.00 2015-03-18 12:00:13.750 077 12398.08 194.20 54654.93 88888.00 2015-03-18 12:00:13.875 077 12398.10 194.12 54654.93 88888.00 2015-03-18 12:00:14.000 077 12398.15 194.03 54654.93 88888.00 2015-03-18 12:00:14.125 077 12398.15 193.93 54654.97 88888.00 2015-03-18 12:00:14.250 077 12398.12 193.78 54655.03 88888.00 2015-03-18 12:00:14.375 077 12398.15 193.72 54655.05 88888.00 2015-03-18 12:00:14.500 077 12398.15 193.60 54655.10 88888.00 2015-03-18 12:00:14.625 077 12398.10 193.45 54655.10 88888.00 2015-03-18 12:00:14.750 077 12398.12 193.28 54655.10 88888.00 2015-03-18 12:00:14.875 077 12398.17 193.15 54655.15 88888.00 2015-03-18 12:00:15.000 077 12398.23 193.03 54655.18 88888.00 2015-03-18 12:00:15.125 077 12398.27 192.85 54655.22 88888.00 2015-03-18 12:00:15.250 077 12398.20 192.70 54655.25 88888.00 2015-03-18 12:00:15.375 077 12398.23 192.65 54655.25 88888.00 2015-03-18 12:00:15.500 077 12398.27 192.62 54655.30 88888.00 2015-03-18 12:00:15.625 077 12398.38 192.57 54655.35 88888.00 2015-03-18 12:00:15.750 077 12398.40 192.55 54655.40 88888.00 2015-03-18 12:00:15.875 077 12398.40 192.60 54655.40 88888.00 2015-03-18 12:00:16.000 077 12398.33 192.62 54655.45 88888.00 2015-03-18 12:00:16.125 077 12398.27 192.72 54655.47 88888.00 2015-03-18 12:00:16.250 077 12398.17 192.80 54655.53 88888.00 2015-03-18 12:00:16.375 077 12398.02 192.93 54655.53 88888.00 2015-03-18 12:00:16.500 077 12397.88 193.07 54655.50 88888.00 2015-03-18 12:00:16.625 077 12397.77 193.28 54655.55 88888.00 2015-03-18 12:00:16.750 077 12397.70 193.50 54655.60 88888.00 2015-03-18 12:00:16.875 077 12397.60 193.75 54655.62 88888.00 2015-03-18 12:00:17.000 077 12397.40 193.97 54655.62 88888.00 2015-03-18 12:00:17.125 077 12397.17 194.20 54655.65 88888.00 2015-03-18 12:00:17.250 077 12396.92 194.47 54655.70 88888.00 2015-03-18 12:00:17.375 077 12396.73 194.72 54655.75 88888.00 2015-03-18 12:00:17.500 077 12396.42 195.03 54655.78 88888.00 2015-03-18 12:00:17.625 077 12396.10 195.28 54655.82 88888.00 2015-03-18 12:00:17.750 077 12395.85 195.50 54655.85 88888.00 2015-03-18 12:00:17.875 077 12395.52 195.75 54655.88 88888.00 2015-03-18 12:00:18.000 077 12395.25 196.00 54655.93 88888.00 2015-03-18 12:00:18.125 077 12394.88 196.22 54655.97 88888.00 2015-03-18 12:00:18.250 077 12394.58 196.53 54656.03 88888.00 2015-03-18 12:00:18.375 077 12394.33 196.72 54656.03 88888.00 2015-03-18 12:00:18.500 077 12394.02 196.90 54656.05 88888.00 2015-03-18 12:00:18.625 077 12393.75 197.10 54656.07 88888.00 2015-03-18 12:00:18.750 077 12393.55 197.30 54656.10 88888.00 2015-03-18 12:00:18.875 077 12393.30 197.53 54656.15 88888.00 2015-03-18 12:00:19.000 077 12393.00 197.72 54656.20 88888.00 2015-03-18 12:00:19.125 077 12392.77 197.93 54656.25 88888.00 2015-03-18 12:00:19.250 077 12392.48 198.15 54656.30 88888.00 2015-03-18 12:00:19.375 077 12392.25 198.30 54656.35 88888.00 2015-03-18 12:00:19.500 077 12391.98 198.43 54656.32 88888.00 2015-03-18 12:00:19.625 077 12391.85 198.57 54656.32 88888.00 2015-03-18 12:00:19.750 077 12391.73 198.75 54656.43 88888.00 2015-03-18 12:00:19.875 077 12391.48 198.93 54656.50 88888.00 2015-03-18 12:00:20.000 077 12391.27 198.97 54656.53 88888.00 2015-03-18 12:00:20.125 077 12391.08 199.07 54656.55 88888.00 2015-03-18 12:00:20.250 077 12390.75 199.15 54656.62 88888.00 2015-03-18 12:00:20.375 077 12390.50 199.22 54656.65 88888.00 2015-03-18 12:00:20.500 077 12390.33 199.32 54656.70 88888.00 2015-03-18 12:00:20.625 077 12390.08 199.38 54656.75 88888.00 2015-03-18 12:00:20.750 077 12389.85 199.43 54656.80 88888.00 2015-03-18 12:00:20.875 077 12389.67 199.50 54656.85 88888.00 2015-03-18 12:00:21.000 077 12389.58 199.53 54656.90 88888.00 2015-03-18 12:00:21.125 077 12389.48 199.57 54656.95 88888.00 2015-03-18 12:00:21.250 077 12389.25 199.55 54657.00 88888.00 2015-03-18 12:00:21.375 077 12389.17 199.53 54657.00 88888.00 2015-03-18 12:00:21.500 077 12389.02 199.40 54657.05 88888.00 2015-03-18 12:00:21.625 077 12388.92 199.32 54657.10 88888.00 2015-03-18 12:00:21.750 077 12388.85 199.28 54657.15 88888.00 2015-03-18 12:00:21.875 077 12388.83 199.22 54657.15 88888.00 2015-03-18 12:00:22.000 077 12388.88 199.18 54657.18 88888.00 2015-03-18 12:00:22.125 077 12388.92 199.10 54657.22 88888.00 2015-03-18 12:00:22.250 077 12388.95 198.97 54657.22 88888.00 2015-03-18 12:00:22.375 077 12389.02 198.90 54657.22 88888.00 2015-03-18 12:00:22.500 077 12389.08 198.80 54657.25 88888.00 2015-03-18 12:00:22.625 077 12389.15 198.70 54657.22 88888.00 2015-03-18 12:00:22.750 077 12389.20 198.62 54657.28 88888.00 2015-03-18 12:00:22.875 077 12389.25 198.53 54657.32 88888.00 2015-03-18 12:00:23.000 077 12389.25 198.43 54657.28 88888.00 2015-03-18 12:00:23.125 077 12389.38 198.38 54657.30 88888.00 2015-03-18 12:00:23.250 077 12389.48 198.38 54657.35 88888.00 2015-03-18 12:00:23.375 077 12389.50 198.40 54657.32 88888.00 2015-03-18 12:00:23.500 077 12389.52 198.40 54657.32 88888.00 2015-03-18 12:00:23.625 077 12389.58 198.45 54657.35 88888.00 2015-03-18 12:00:23.750 077 12389.62 198.50 54657.32 88888.00 2015-03-18 12:00:23.875 077 12389.67 198.53 54657.30 88888.00 2015-03-18 12:00:24.000 077 12389.73 198.55 54657.28 88888.00 2015-03-18 12:00:24.125 077 12389.77 198.62 54657.28 88888.00 2015-03-18 12:00:24.250 077 12389.85 198.70 54657.28 88888.00 2015-03-18 12:00:24.375 077 12389.98 198.78 54657.28 88888.00 2015-03-18 12:00:24.500 077 12390.02 198.88 54657.28 88888.00 2015-03-18 12:00:24.625 077 12390.05 198.95 54657.25 88888.00 2015-03-18 12:00:24.750 077 12390.15 199.10 54657.22 88888.00 2015-03-18 12:00:24.875 077 12390.20 199.20 54657.20 88888.00 2015-03-18 12:00:25.000 077 12390.27 199.28 54657.20 88888.00 2015-03-18 12:00:25.125 077 12390.33 199.35 54657.20 88888.00 2015-03-18 12:00:25.250 077 12390.35 199.43 54657.15 88888.00 2015-03-18 12:00:25.375 077 12390.45 199.50 54657.12 88888.00 2015-03-18 12:00:25.500 077 12390.55 199.55 54657.10 88888.00 2015-03-18 12:00:25.625 077 12390.60 199.57 54657.05 88888.00 2015-03-18 12:00:25.750 077 12390.75 199.65 54657.03 88888.00 2015-03-18 12:00:25.875 077 12390.83 199.72 54656.97 88888.00 2015-03-18 12:00:26.000 077 12390.90 199.72 54656.95 88888.00 2015-03-18 12:00:26.125 077 12390.98 199.72 54656.90 88888.00 2015-03-18 12:00:26.250 077 12391.05 199.72 54656.88 88888.00 2015-03-18 12:00:26.375 077 12391.17 199.75 54656.85 88888.00 2015-03-18 12:00:26.500 077 12391.20 199.75 54656.82 88888.00 2015-03-18 12:00:26.625 077 12391.25 199.78 54656.80 88888.00 2015-03-18 12:00:26.750 077 12391.27 199.75 54656.78 88888.00 2015-03-18 12:00:26.875 077 12391.35 199.72 54656.75 88888.00 2015-03-18 12:00:27.000 077 12391.38 199.78 54656.75 88888.00 2015-03-18 12:00:27.125 077 12391.42 199.80 54656.78 88888.00 2015-03-18 12:00:27.250 077 12391.38 199.82 54656.75 88888.00 2015-03-18 12:00:27.375 077 12391.40 199.88 54656.72 88888.00 2015-03-18 12:00:27.500 077 12391.40 199.97 54656.72 88888.00 2015-03-18 12:00:27.625 077 12391.42 200.07 54656.70 88888.00 2015-03-18 12:00:27.750 077 12391.38 200.20 54656.70 88888.00 2015-03-18 12:00:27.875 077 12391.35 200.35 54656.70 88888.00 2015-03-18 12:00:28.000 077 12391.30 200.53 54656.68 88888.00 2015-03-18 12:00:28.125 077 12391.25 200.70 54656.68 88888.00 2015-03-18 12:00:28.250 077 12391.17 200.90 54656.70 88888.00 2015-03-18 12:00:28.375 077 12391.15 201.05 54656.68 88888.00 2015-03-18 12:00:28.500 077 12391.08 201.22 54656.65 88888.00 2015-03-18 12:00:28.625 077 12391.05 201.43 54656.62 88888.00 2015-03-18 12:00:28.750 077 12391.00 201.57 54656.60 88888.00 2015-03-18 12:00:28.875 077 12390.98 201.75 54656.62 88888.00 2015-03-18 12:00:29.000 077 12390.90 201.85 54656.57 88888.00 2015-03-18 12:00:29.125 077 12390.88 202.00 54656.57 88888.00 2015-03-18 12:00:29.250 077 12390.85 202.10 54656.62 88888.00 2015-03-18 12:00:29.375 077 12390.83 202.20 54656.60 88888.00 2015-03-18 12:00:29.500 077 12390.67 202.25 54656.57 88888.00 2015-03-18 12:00:29.625 077 12390.67 202.25 54656.57 88888.00 2015-03-18 12:00:29.750 077 12390.75 202.28 54656.62 88888.00 2015-03-18 12:00:29.875 077 12390.80 202.28 54656.62 88888.00 2015-03-18 12:00:30.000 077 12390.80 202.28 54656.62 88888.00 2015-03-18 12:00:30.125 077 12390.83 202.25 54656.65 88888.00 2015-03-18 12:00:30.250 077 12390.70 202.18 54656.68 88888.00 2015-03-18 12:00:30.375 077 12390.65 202.18 54656.72 88888.00 2015-03-18 12:00:30.500 077 12390.65 202.20 54656.75 88888.00 2015-03-18 12:00:30.625 077 12390.58 202.12 54656.72 88888.00 2015-03-18 12:00:30.750 077 12390.55 202.07 54656.75 88888.00 2015-03-18 12:00:30.875 077 12390.50 202.07 54656.80 88888.00 2015-03-18 12:00:31.000 077 12390.45 202.05 54656.80 88888.00 2015-03-18 12:00:31.125 077 12390.42 202.00 54656.85 88888.00 2015-03-18 12:00:31.250 077 12390.40 201.88 54656.90 88888.00 2015-03-18 12:00:31.375 077 12390.38 201.82 54656.90 88888.00 2015-03-18 12:00:31.500 077 12390.27 201.80 54656.95 88888.00 2015-03-18 12:00:31.625 077 12390.33 201.72 54657.00 88888.00 2015-03-18 12:00:31.750 077 12390.27 201.70 54657.03 88888.00 2015-03-18 12:00:31.875 077 12390.15 201.65 54657.10 88888.00 2015-03-18 12:00:32.000 077 12390.08 201.65 54657.12 88888.00 2015-03-18 12:00:32.125 077 12390.02 201.57 54657.15 88888.00 2015-03-18 12:00:32.250 077 12389.85 201.53 54657.20 88888.00 2015-03-18 12:00:32.375 077 12389.80 201.55 54657.22 88888.00 2015-03-18 12:00:32.500 077 12389.75 201.60 54657.28 88888.00 2015-03-18 12:00:32.625 077 12389.62 201.65 54657.32 88888.00 2015-03-18 12:00:32.750 077 12389.52 201.70 54657.35 88888.00 2015-03-18 12:00:32.875 077 12389.42 201.75 54657.40 88888.00 2015-03-18 12:00:33.000 077 12389.30 201.82 54657.38 88888.00 2015-03-18 12:00:33.125 077 12389.25 201.93 54657.45 88888.00 2015-03-18 12:00:33.250 077 12389.10 202.03 54657.47 88888.00 2015-03-18 12:00:33.375 077 12389.00 202.15 54657.50 88888.00 2015-03-18 12:00:33.500 077 12388.85 202.25 54657.53 88888.00 2015-03-18 12:00:33.625 077 12388.70 202.35 54657.55 88888.00 2015-03-18 12:00:33.750 077 12388.60 202.45 54657.57 88888.00 2015-03-18 12:00:33.875 077 12388.45 202.50 54657.62 88888.00 2015-03-18 12:00:34.000 077 12388.33 202.53 54657.68 88888.00 2015-03-18 12:00:34.125 077 12388.25 202.57 54657.72 88888.00 2015-03-18 12:00:34.250 077 12388.17 202.60 54657.80 88888.00 2015-03-18 12:00:34.375 077 12388.08 202.68 54657.80 88888.00 2015-03-18 12:00:34.500 077 12387.90 202.65 54657.82 88888.00 2015-03-18 12:00:34.625 077 12387.83 202.70 54657.90 88888.00 2015-03-18 12:00:34.750 077 12387.77 202.72 54657.95 88888.00 2015-03-18 12:00:34.875 077 12387.65 202.75 54658.03 88888.00 2015-03-18 12:00:35.000 077 12387.50 202.72 54658.07 88888.00 2015-03-18 12:00:35.125 077 12387.27 202.72 54658.10 88888.00 2015-03-18 12:00:35.250 077 12387.12 202.72 54658.18 88888.00 2015-03-18 12:00:35.375 077 12387.02 202.75 54658.20 88888.00 2015-03-18 12:00:35.500 077 12386.95 202.78 54658.25 88888.00 2015-03-18 12:00:35.625 077 12386.90 202.75 54658.30 88888.00 2015-03-18 12:00:35.750 077 12386.92 202.68 54658.32 88888.00 2015-03-18 12:00:35.875 077 12386.88 202.68 54658.38 88888.00 2015-03-18 12:00:36.000 077 12386.80 202.60 54658.43 88888.00 2015-03-18 12:00:36.125 077 12386.77 202.50 54658.47 88888.00 2015-03-18 12:00:36.250 077 12386.80 202.38 54658.53 88888.00 2015-03-18 12:00:36.375 077 12386.80 202.28 54658.60 88888.00 2015-03-18 12:00:36.500 077 12386.77 202.12 54658.68 88888.00 2015-03-18 12:00:36.625 077 12386.77 201.95 54658.75 88888.00 2015-03-18 12:00:36.750 077 12386.70 201.78 54658.82 88888.00 2015-03-18 12:00:36.875 077 12386.55 201.60 54658.93 88888.00 2015-03-18 12:00:37.000 077 12386.48 201.47 54659.00 88888.00 2015-03-18 12:00:37.125 077 12386.33 201.28 54659.10 88888.00 2015-03-18 12:00:37.250 077 12386.15 201.07 54659.18 88888.00 2015-03-18 12:00:37.375 077 12386.15 200.90 54659.22 88888.00 2015-03-18 12:00:37.500 077 12386.08 200.75 54659.30 88888.00 2015-03-18 12:00:37.625 077 12385.98 200.62 54659.35 88888.00 2015-03-18 12:00:37.750 077 12385.90 200.47 54659.45 88888.00 2015-03-18 12:00:37.875 077 12385.83 200.35 54659.50 88888.00 2015-03-18 12:00:38.000 077 12385.77 200.22 54659.53 88888.00 2015-03-18 12:00:38.125 077 12385.70 200.10 54659.60 88888.00 2015-03-18 12:00:38.250 077 12385.62 199.95 54659.68 88888.00 2015-03-18 12:00:38.375 077 12385.58 199.85 54659.70 88888.00 2015-03-18 12:00:38.500 077 12385.52 199.75 54659.78 88888.00 2015-03-18 12:00:38.625 077 12385.50 199.60 54659.82 88888.00 2015-03-18 12:00:38.750 077 12385.52 199.47 54659.85 88888.00 2015-03-18 12:00:38.875 077 12385.50 199.32 54659.90 88888.00 2015-03-18 12:00:39.000 077 12385.58 199.20 54659.95 88888.00 2015-03-18 12:00:39.125 077 12385.62 199.07 54660.00 88888.00 2015-03-18 12:00:39.250 077 12385.67 198.90 54660.05 88888.00 2015-03-18 12:00:39.375 077 12385.77 198.78 54660.05 88888.00 2015-03-18 12:00:39.500 077 12385.83 198.62 54660.07 88888.00 2015-03-18 12:00:39.625 077 12385.98 198.47 54660.07 88888.00 2015-03-18 12:00:39.750 077 12386.12 198.32 54660.05 88888.00 2015-03-18 12:00:39.875 077 12386.23 198.20 54660.07 88888.00 2015-03-18 12:00:40.000 077 12386.33 198.03 54660.10 88888.00 2015-03-18 12:00:40.125 077 12386.40 197.85 54660.12 88888.00 2015-03-18 12:00:40.250 077 12386.48 197.65 54660.15 88888.00 2015-03-18 12:00:40.375 077 12386.67 197.55 54660.15 88888.00 2015-03-18 12:00:40.500 077 12386.83 197.38 54660.20 88888.00 2015-03-18 12:00:40.625 077 12386.83 197.18 54660.20 88888.00 2015-03-18 12:00:40.750 077 12386.90 196.97 54660.20 88888.00 2015-03-18 12:00:40.875 077 12387.08 196.82 54660.20 88888.00 2015-03-18 12:00:41.000 077 12387.15 196.70 54660.20 88888.00 2015-03-18 12:00:41.125 077 12387.20 196.57 54660.22 88888.00 2015-03-18 12:00:41.250 077 12387.17 196.47 54660.25 88888.00 2015-03-18 12:00:41.375 077 12387.27 196.47 54660.28 88888.00 2015-03-18 12:00:41.500 077 12387.33 196.45 54660.30 88888.00 2015-03-18 12:00:41.625 077 12387.27 196.43 54660.25 88888.00 2015-03-18 12:00:41.750 077 12387.30 196.43 54660.22 88888.00 2015-03-18 12:00:41.875 077 12387.33 196.45 54660.20 88888.00 2015-03-18 12:00:42.000 077 12387.27 196.50 54660.15 88888.00 2015-03-18 12:00:42.125 077 12387.25 196.57 54660.12 88888.00 2015-03-18 12:00:42.250 077 12387.23 196.65 54660.07 88888.00 2015-03-18 12:00:42.375 077 12387.25 196.70 54660.05 88888.00 2015-03-18 12:00:42.500 077 12387.25 196.80 54660.03 88888.00 2015-03-18 12:00:42.625 077 12387.23 196.97 54659.97 88888.00 2015-03-18 12:00:42.750 077 12387.15 197.18 54659.93 88888.00 2015-03-18 12:00:42.875 077 12387.10 197.35 54659.90 88888.00 2015-03-18 12:00:43.000 077 12387.08 197.55 54659.85 88888.00 2015-03-18 12:00:43.125 077 12387.02 197.70 54659.78 88888.00 2015-03-18 12:00:43.250 077 12387.00 197.95 54659.72 88888.00 2015-03-18 12:00:43.375 077 12386.98 198.15 54659.70 88888.00 2015-03-18 12:00:43.500 077 12387.00 198.38 54659.68 88888.00 2015-03-18 12:00:43.625 077 12387.00 198.53 54659.62 88888.00 2015-03-18 12:00:43.750 077 12386.95 198.62 54659.53 88888.00 2015-03-18 12:00:43.875 077 12386.92 198.80 54659.47 88888.00 2015-03-18 12:00:44.000 077 12386.88 198.93 54659.43 88888.00 2015-03-18 12:00:44.125 077 12386.83 199.07 54659.40 88888.00 2015-03-18 12:00:44.250 077 12386.77 199.20 54659.35 88888.00 2015-03-18 12:00:44.375 077 12386.73 199.25 54659.30 88888.00 2015-03-18 12:00:44.500 077 12386.67 199.38 54659.28 88888.00 2015-03-18 12:00:44.625 077 12386.62 199.45 54659.28 88888.00 2015-03-18 12:00:44.750 077 12386.55 199.57 54659.25 88888.00 2015-03-18 12:00:44.875 077 12386.48 199.68 54659.20 88888.00 2015-03-18 12:00:45.000 077 12386.35 199.70 54659.18 88888.00 2015-03-18 12:00:45.125 077 12386.27 199.72 54659.15 88888.00 2015-03-18 12:00:45.250 077 12386.23 199.75 54659.15 88888.00 2015-03-18 12:00:45.375 077 12386.12 199.80 54659.18 88888.00 2015-03-18 12:00:45.500 077 12385.92 199.72 54659.15 88888.00 2015-03-18 12:00:45.625 077 12385.83 199.70 54659.15 88888.00 2015-03-18 12:00:45.750 077 12385.65 199.70 54659.18 88888.00 2015-03-18 12:00:45.875 077 12385.50 199.62 54659.18 88888.00 2015-03-18 12:00:46.000 077 12385.40 199.57 54659.18 88888.00 2015-03-18 12:00:46.125 077 12385.17 199.55 54659.18 88888.00 2015-03-18 12:00:46.250 077 12384.85 199.53 54659.22 88888.00 2015-03-18 12:00:46.375 077 12384.62 199.55 54659.25 88888.00 2015-03-18 12:00:46.500 077 12384.30 199.60 54659.30 88888.00 2015-03-18 12:00:46.625 077 12384.02 199.62 54659.32 88888.00 2015-03-18 12:00:46.750 077 12383.70 199.68 54659.35 88888.00 2015-03-18 12:00:46.875 077 12383.42 199.68 54659.40 88888.00 2015-03-18 12:00:47.000 077 12383.23 199.70 54659.43 88888.00 2015-03-18 12:00:47.125 077 12382.98 199.75 54659.50 88888.00 2015-03-18 12:00:47.250 077 12382.73 199.75 54659.57 88888.00 2015-03-18 12:00:47.375 077 12382.62 199.72 54659.60 88888.00 2015-03-18 12:00:47.500 077 12382.40 199.72 54659.62 88888.00 2015-03-18 12:00:47.625 077 12382.23 199.65 54659.70 88888.00 2015-03-18 12:00:47.750 077 12382.20 199.62 54659.75 88888.00 2015-03-18 12:00:47.875 077 12382.17 199.60 54659.78 88888.00 2015-03-18 12:00:48.000 077 12382.15 199.53 54659.78 88888.00 2015-03-18 12:00:48.125 077 12382.08 199.50 54659.82 88888.00 2015-03-18 12:00:48.250 077 12382.02 199.43 54659.88 88888.00 2015-03-18 12:00:48.375 077 12382.05 199.38 54659.90 88888.00 2015-03-18 12:00:48.500 077 12382.10 199.28 54659.90 88888.00 2015-03-18 12:00:48.625 077 12382.08 199.20 54659.90 88888.00 2015-03-18 12:00:48.750 077 12382.12 199.12 54659.93 88888.00 2015-03-18 12:00:48.875 077 12382.30 199.05 54659.93 88888.00 2015-03-18 12:00:49.000 077 12382.42 198.90 54659.93 88888.00 2015-03-18 12:00:49.125 077 12382.55 198.78 54659.93 88888.00 2015-03-18 12:00:49.250 077 12382.73 198.62 54659.90 88888.00 2015-03-18 12:00:49.375 077 12382.88 198.53 54659.90 88888.00 2015-03-18 12:00:49.500 077 12382.98 198.43 54659.93 88888.00 2015-03-18 12:00:49.625 077 12383.17 198.32 54659.93 88888.00 2015-03-18 12:00:49.750 077 12383.38 198.20 54659.93 88888.00 2015-03-18 12:00:49.875 077 12383.58 198.07 54659.90 88888.00 2015-03-18 12:00:50.000 077 12383.85 197.95 54659.90 88888.00 2015-03-18 12:00:50.125 077 12384.02 197.85 54659.90 88888.00 2015-03-18 12:00:50.250 077 12384.15 197.65 54659.90 88888.00 2015-03-18 12:00:50.375 077 12384.33 197.55 54659.88 88888.00 2015-03-18 12:00:50.500 077 12384.48 197.45 54659.88 88888.00 2015-03-18 12:00:50.625 077 12384.67 197.38 54659.88 88888.00 2015-03-18 12:00:50.750 077 12384.77 197.28 54659.85 88888.00 2015-03-18 12:00:50.875 077 12384.92 197.20 54659.80 88888.00 2015-03-18 12:00:51.000 077 12385.12 197.12 54659.72 88888.00 2015-03-18 12:00:51.125 077 12385.27 197.00 54659.70 88888.00 2015-03-18 12:00:51.250 077 12385.38 196.90 54659.68 88888.00 2015-03-18 12:00:51.375 077 12385.60 196.88 54659.62 88888.00 2015-03-18 12:00:51.500 077 12385.80 196.80 54659.60 88888.00 2015-03-18 12:00:51.625 077 12385.90 196.70 54659.55 88888.00 2015-03-18 12:00:51.750 077 12385.98 196.60 54659.47 88888.00 2015-03-18 12:00:51.875 077 12386.10 196.53 54659.43 88888.00 2015-03-18 12:00:52.000 077 12386.33 196.43 54659.35 88888.00 2015-03-18 12:00:52.125 077 12386.58 196.35 54659.32 88888.00 2015-03-18 12:00:52.250 077 12386.75 196.25 54659.25 88888.00 2015-03-18 12:00:52.375 077 12386.83 196.18 54659.22 88888.00 2015-03-18 12:00:52.500 077 12387.00 196.10 54659.18 88888.00 2015-03-18 12:00:52.625 077 12387.17 196.10 54659.12 88888.00 2015-03-18 12:00:52.750 077 12387.35 196.05 54659.05 88888.00 2015-03-18 12:00:52.875 077 12387.52 196.03 54658.95 88888.00 2015-03-18 12:00:53.000 077 12387.80 196.03 54658.88 88888.00 2015-03-18 12:00:53.125 077 12387.98 196.03 54658.82 88888.00 2015-03-18 12:00:53.250 077 12388.05 196.00 54658.72 88888.00 2015-03-18 12:00:53.375 077 12388.20 196.03 54658.62 88888.00 2015-03-18 12:00:53.500 077 12388.33 196.07 54658.57 88888.00 2015-03-18 12:00:53.625 077 12388.50 196.12 54658.53 88888.00 2015-03-18 12:00:53.750 077 12388.77 196.18 54658.43 88888.00 2015-03-18 12:00:53.875 077 12388.90 196.22 54658.38 88888.00 2015-03-18 12:00:54.000 077 12388.98 196.30 54658.32 88888.00 2015-03-18 12:00:54.125 077 12389.05 196.43 54658.28 88888.00 2015-03-18 12:00:54.250 077 12389.08 196.55 54658.20 88888.00 2015-03-18 12:00:54.375 077 12389.15 196.65 54658.12 88888.00 2015-03-18 12:00:54.500 077 12389.17 196.82 54658.05 88888.00 2015-03-18 12:00:54.625 077 12389.15 197.00 54658.00 88888.00 2015-03-18 12:00:54.750 077 12389.12 197.12 54657.90 88888.00 2015-03-18 12:00:54.875 077 12389.12 197.28 54657.82 88888.00 2015-03-18 12:00:55.000 077 12389.08 197.45 54657.70 88888.00 2015-03-18 12:00:55.125 077 12389.05 197.55 54657.62 88888.00 2015-03-18 12:00:55.250 077 12389.12 197.68 54657.55 88888.00 2015-03-18 12:00:55.375 077 12389.23 197.78 54657.50 88888.00 2015-03-18 12:00:55.500 077 12389.23 197.85 54657.43 88888.00 2015-03-18 12:00:55.625 077 12389.23 197.93 54657.30 88888.00 2015-03-18 12:00:55.750 077 12389.25 198.00 54657.22 88888.00 2015-03-18 12:00:55.875 077 12389.33 198.03 54657.15 88888.00 2015-03-18 12:00:56.000 077 12389.45 198.05 54657.05 88888.00 2015-03-18 12:00:56.125 077 12389.55 198.05 54656.97 88888.00 2015-03-18 12:00:56.250 077 12389.60 198.07 54656.90 88888.00 2015-03-18 12:00:56.375 077 12389.77 198.12 54656.85 88888.00 2015-03-18 12:00:56.500 077 12389.88 198.12 54656.78 88888.00 2015-03-18 12:00:56.625 077 12390.02 198.10 54656.68 88888.00 2015-03-18 12:00:56.750 077 12390.12 198.10 54656.62 88888.00 2015-03-18 12:00:56.875 077 12390.25 198.05 54656.55 88888.00 2015-03-18 12:00:57.000 077 12390.38 198.00 54656.45 88888.00 2015-03-18 12:00:57.125 077 12390.50 197.97 54656.38 88888.00 2015-03-18 12:00:57.250 077 12390.65 197.90 54656.30 88888.00 2015-03-18 12:00:57.375 077 12390.85 197.82 54656.22 88888.00 2015-03-18 12:00:57.500 077 12391.00 197.75 54656.20 88888.00 2015-03-18 12:00:57.625 077 12391.15 197.70 54656.12 88888.00 2015-03-18 12:00:57.750 077 12391.23 197.60 54656.05 88888.00 2015-03-18 12:00:57.875 077 12391.38 197.50 54655.97 88888.00 2015-03-18 12:00:58.000 077 12391.55 197.47 54655.93 88888.00 2015-03-18 12:00:58.125 077 12391.77 197.43 54655.88 88888.00 2015-03-18 12:00:58.250 077 12391.88 197.35 54655.80 88888.00 2015-03-18 12:00:58.375 077 12392.02 197.32 54655.75 88888.00 2015-03-18 12:00:58.500 077 12392.15 197.30 54655.70 88888.00 2015-03-18 12:00:58.625 077 12392.30 197.30 54655.60 88888.00 2015-03-18 12:00:58.750 077 12392.40 197.28 54655.53 88888.00 2015-03-18 12:00:58.875 077 12392.50 197.28 54655.47 88888.00 2015-03-18 12:00:59.000 077 12392.70 197.28 54655.43 88888.00 2015-03-18 12:00:59.125 077 12392.88 197.32 54655.40 88888.00 2015-03-18 12:00:59.250 077 12392.98 197.35 54655.35 88888.00 2015-03-18 12:00:59.375 077 12393.17 197.40 54655.28 88888.00 2015-03-18 12:00:59.500 077 12393.30 197.45 54655.22 88888.00 2015-03-18 12:00:59.625 077 12393.40 197.50 54655.18 88888.00 2015-03-18 12:00:59.750 077 12393.50 197.53 54655.12 88888.00 2015-03-18 12:00:59.875 077 12393.62 197.55 54655.10 88888.00 2015-03-18 12:01:00.000 077 12393.67 197.57 54655.05 88888.00 2015-03-18 12:01:00.125 077 12393.67 197.57 54655.00 88888.00 2015-03-18 12:01:00.250 077 12393.83 197.60 54654.95 88888.00 2015-03-18 12:01:00.375 077 12393.92 197.68 54654.95 88888.00 2015-03-18 12:01:00.500 077 12393.92 197.75 54654.93 88888.00 2015-03-18 12:01:00.625 077 12393.90 197.78 54654.90 88888.00 2015-03-18 12:01:00.750 077 12393.92 197.85 54654.90 88888.00 2015-03-18 12:01:00.875 077 12393.92 197.95 54654.88 88888.00 2015-03-18 12:01:01.000 077 12393.85 198.05 54654.85 88888.00 2015-03-18 12:01:01.125 077 12393.73 198.12 54654.82 88888.00 2015-03-18 12:01:01.250 077 12393.65 198.18 54654.85 88888.00 2015-03-18 12:01:01.375 077 12393.67 198.25 54654.85 88888.00 2015-03-18 12:01:01.500 077 12393.60 198.30 54654.85 88888.00 2015-03-18 12:01:01.625 077 12393.55 198.32 54654.82 88888.00 2015-03-18 12:01:01.750 077 12393.50 198.38 54654.80 88888.00 2015-03-18 12:01:01.875 077 12393.45 198.40 54654.82 88888.00 2015-03-18 12:01:02.000 077 12393.35 198.38 54654.82 88888.00 2015-03-18 12:01:02.125 077 12393.20 198.38 54654.82 88888.00 2015-03-18 12:01:02.250 077 12393.08 198.38 54654.88 88888.00 2015-03-18 12:01:02.375 077 12392.98 198.38 54654.90 88888.00 2015-03-18 12:01:02.500 077 12392.90 198.40 54654.93 88888.00 2015-03-18 12:01:02.625 077 12392.75 198.45 54654.95 88888.00 2015-03-18 12:01:02.750 077 12392.65 198.47 54654.95 88888.00 2015-03-18 12:01:02.875 077 12392.60 198.50 54654.93 88888.00 2015-03-18 12:01:03.000 077 12392.48 198.50 54654.93 88888.00 2015-03-18 12:01:03.125 077 12392.25 198.47 54654.95 88888.00 2015-03-18 12:01:03.250 077 12392.02 198.45 54655.00 88888.00 2015-03-18 12:01:03.375 077 12391.98 198.45 54655.00 88888.00 2015-03-18 12:01:03.500 077 12391.88 198.40 54655.05 88888.00 2015-03-18 12:01:03.625 077 12391.80 198.32 54655.05 88888.00 2015-03-18 12:01:03.750 077 12391.65 198.22 54655.07 88888.00 2015-03-18 12:01:03.875 077 12391.48 198.15 54655.10 88888.00 2015-03-18 12:01:04.000 077 12391.25 198.05 54655.12 88888.00 2015-03-18 12:01:04.125 077 12391.17 197.97 54655.12 88888.00 2015-03-18 12:01:04.250 077 12391.08 197.82 54655.15 88888.00 2015-03-18 12:01:04.375 077 12390.98 197.72 54655.18 88888.00 2015-03-18 12:01:04.500 077 12390.85 197.62 54655.20 88888.00 2015-03-18 12:01:04.625 077 12390.80 197.53 54655.22 88888.00 2015-03-18 12:01:04.750 077 12390.77 197.38 54655.22 88888.00 2015-03-18 12:01:04.875 077 12390.73 197.28 54655.28 88888.00 2015-03-18 12:01:05.000 077 12390.67 197.12 54655.28 88888.00 2015-03-18 12:01:05.125 077 12390.65 197.03 54655.32 88888.00 2015-03-18 12:01:05.250 077 12390.55 196.88 54655.38 88888.00 2015-03-18 12:01:05.375 077 12390.52 196.82 54655.38 88888.00 2015-03-18 12:01:05.500 077 12390.48 196.78 54655.35 88888.00 2015-03-18 12:01:05.625 077 12390.45 196.68 54655.40 88888.00 2015-03-18 12:01:05.750 077 12390.40 196.57 54655.40 88888.00 2015-03-18 12:01:05.875 077 12390.45 196.55 54655.38 88888.00 2015-03-18 12:01:06.000 077 12390.50 196.53 54655.38 88888.00 2015-03-18 12:01:06.125 077 12390.50 196.50 54655.38 88888.00 2015-03-18 12:01:06.250 077 12390.45 196.45 54655.38 88888.00 2015-03-18 12:01:06.375 077 12390.42 196.53 54655.38 88888.00 2015-03-18 12:01:06.500 077 12390.42 196.57 54655.35 88888.00 2015-03-18 12:01:06.625 077 12390.50 196.65 54655.35 88888.00 2015-03-18 12:01:06.750 077 12390.50 196.78 54655.38 88888.00 2015-03-18 12:01:06.875 077 12390.50 196.90 54655.35 88888.00 2015-03-18 12:01:07.000 077 12390.40 197.03 54655.32 88888.00 2015-03-18 12:01:07.125 077 12390.27 197.20 54655.32 88888.00 2015-03-18 12:01:07.250 077 12390.17 197.40 54655.30 88888.00 2015-03-18 12:01:07.375 077 12390.08 197.60 54655.30 88888.00 2015-03-18 12:01:07.500 077 12390.02 197.85 54655.30 88888.00 2015-03-18 12:01:07.625 077 12389.92 198.18 54655.32 88888.00 2015-03-18 12:01:07.750 077 12389.75 198.45 54655.30 88888.00 2015-03-18 12:01:07.875 077 12389.62 198.75 54655.30 88888.00 2015-03-18 12:01:08.000 077 12389.58 199.07 54655.32 88888.00 2015-03-18 12:01:08.125 077 12389.50 199.40 54655.32 88888.00 2015-03-18 12:01:08.250 077 12389.33 199.75 54655.30 88888.00 2015-03-18 12:01:08.375 077 12389.25 200.05 54655.30 88888.00 2015-03-18 12:01:08.500 077 12389.17 200.40 54655.30 88888.00 2015-03-18 12:01:08.625 077 12389.10 200.72 54655.30 88888.00 2015-03-18 12:01:08.750 077 12388.98 201.03 54655.30 88888.00 2015-03-18 12:01:08.875 077 12388.92 201.38 54655.32 88888.00 2015-03-18 12:01:09.000 077 12388.85 201.65 54655.30 88888.00 2015-03-18 12:01:09.125 077 12388.77 201.95 54655.32 88888.00 2015-03-18 12:01:09.250 077 12388.67 202.28 54655.35 88888.00 2015-03-18 12:01:09.375 077 12388.60 202.50 54655.35 88888.00 2015-03-18 12:01:09.500 077 12388.62 202.80 54655.40 88888.00 2015-03-18 12:01:09.625 077 12388.50 203.07 54655.40 88888.00 2015-03-18 12:01:09.750 077 12388.42 203.35 54655.43 88888.00 2015-03-18 12:01:09.875 077 12388.38 203.65 54655.43 88888.00 2015-03-18 12:01:10.000 077 12388.30 203.95 54655.45 88888.00 2015-03-18 12:01:10.125 077 12388.17 204.22 54655.47 88888.00 2015-03-18 12:01:10.250 077 12388.08 204.47 54655.47 88888.00 2015-03-18 12:01:10.375 077 12388.02 204.72 54655.47 88888.00 2015-03-18 12:01:10.500 077 12387.95 204.95 54655.53 88888.00 2015-03-18 12:01:10.625 077 12387.83 205.22 54655.53 88888.00 2015-03-18 12:01:10.750 077 12387.67 205.47 54655.53 88888.00 2015-03-18 12:01:10.875 077 12387.60 205.70 54655.57 88888.00 2015-03-18 12:01:11.000 077 12387.62 205.97 54655.55 88888.00 2015-03-18 12:01:11.125 077 12387.60 206.18 54655.55 88888.00 2015-03-18 12:01:11.250 077 12387.50 206.43 54655.55 88888.00 2015-03-18 12:01:11.375 077 12387.48 206.60 54655.50 88888.00 2015-03-18 12:01:11.500 077 12387.45 206.82 54655.53 88888.00 2015-03-18 12:01:11.625 077 12387.48 207.07 54655.55 88888.00 2015-03-18 12:01:11.750 077 12387.50 207.22 54655.55 88888.00 2015-03-18 12:01:11.875 077 12387.48 207.38 54655.50 88888.00 2015-03-18 12:01:12.000 077 12387.45 207.53 54655.47 88888.00 2015-03-18 12:01:12.125 077 12387.48 207.72 54655.47 88888.00 2015-03-18 12:01:12.250 077 12387.48 207.93 54655.47 88888.00 2015-03-18 12:01:12.375 077 12387.48 208.05 54655.45 88888.00 2015-03-18 12:01:12.500 077 12387.42 208.22 54655.40 88888.00 2015-03-18 12:01:12.625 077 12387.42 208.45 54655.38 88888.00 2015-03-18 12:01:12.750 077 12387.42 208.65 54655.35 88888.00 2015-03-18 12:01:12.875 077 12387.45 208.80 54655.35 88888.00 2015-03-18 12:01:13.000 077 12387.45 208.95 54655.30 88888.00 2015-03-18 12:01:13.125 077 12387.48 209.10 54655.28 88888.00 2015-03-18 12:01:13.250 077 12387.42 209.28 54655.28 88888.00 2015-03-18 12:01:13.375 077 12387.42 209.47 54655.25 88888.00 2015-03-18 12:01:13.500 077 12387.40 209.62 54655.25 88888.00 2015-03-18 12:01:13.625 077 12387.33 209.80 54655.22 88888.00 2015-03-18 12:01:13.750 077 12387.25 210.00 54655.25 88888.00 2015-03-18 12:01:13.875 077 12387.12 210.18 54655.25 88888.00 2015-03-18 12:01:14.000 077 12387.05 210.30 54655.25 88888.00 2015-03-18 12:01:14.125 077 12386.95 210.40 54655.25 88888.00 2015-03-18 12:01:14.250 077 12386.85 210.50 54655.22 88888.00 2015-03-18 12:01:14.375 077 12386.75 210.65 54655.25 88888.00 2015-03-18 12:01:14.500 077 12386.58 210.75 54655.28 88888.00 2015-03-18 12:01:14.625 077 12386.42 210.88 54655.25 88888.00 2015-03-18 12:01:14.750 077 12386.33 211.00 54655.28 88888.00 2015-03-18 12:01:14.875 077 12386.20 211.07 54655.28 88888.00 2015-03-18 12:01:15.000 077 12386.10 211.18 54655.28 88888.00 2015-03-18 12:01:15.125 077 12386.05 211.25 54655.30 88888.00 2015-03-18 12:01:15.250 077 12385.98 211.25 54655.30 88888.00 2015-03-18 12:01:15.375 077 12385.88 211.30 54655.28 88888.00 2015-03-18 12:01:15.500 077 12385.80 211.35 54655.32 88888.00 2015-03-18 12:01:15.625 077 12385.67 211.35 54655.35 88888.00 2015-03-18 12:01:15.750 077 12385.52 211.38 54655.38 88888.00 2015-03-18 12:01:15.875 077 12385.40 211.38 54655.38 88888.00 2015-03-18 12:01:16.000 077 12385.33 211.40 54655.40 88888.00 2015-03-18 12:01:16.125 077 12385.27 211.38 54655.43 88888.00 2015-03-18 12:01:16.250 077 12385.15 211.38 54655.45 88888.00 2015-03-18 12:01:16.375 077 12385.02 211.38 54655.50 88888.00 2015-03-18 12:01:16.500 077 12384.88 211.32 54655.53 88888.00 2015-03-18 12:01:16.625 077 12384.80 211.28 54655.57 88888.00 2015-03-18 12:01:16.750 077 12384.75 211.22 54655.62 88888.00 2015-03-18 12:01:16.875 077 12384.65 211.18 54655.62 88888.00 2015-03-18 12:01:17.000 077 12384.52 211.12 54655.62 88888.00 2015-03-18 12:01:17.125 077 12384.48 211.03 54655.68 88888.00 2015-03-18 12:01:17.250 077 12384.40 210.88 54655.75 88888.00 2015-03-18 12:01:17.375 077 12384.33 210.80 54655.80 88888.00 2015-03-18 12:01:17.500 077 12384.20 210.65 54655.85 88888.00 2015-03-18 12:01:17.625 077 12384.12 210.50 54655.90 88888.00 2015-03-18 12:01:17.750 077 12383.98 210.32 54655.95 88888.00 2015-03-18 12:01:17.875 077 12383.85 210.18 54656.00 88888.00 2015-03-18 12:01:18.000 077 12383.70 210.00 54656.05 88888.00 2015-03-18 12:01:18.125 077 12383.55 209.85 54656.12 88888.00 2015-03-18 12:01:18.250 077 12383.38 209.62 54656.22 88888.00 2015-03-18 12:01:18.375 077 12383.23 209.50 54656.30 88888.00 2015-03-18 12:01:18.500 077 12383.10 209.38 54656.38 88888.00 2015-03-18 12:01:18.625 077 12382.95 209.20 54656.45 88888.00 2015-03-18 12:01:18.750 077 12382.75 209.07 54656.53 88888.00 2015-03-18 12:01:18.875 077 12382.55 209.00 54656.65 88888.00 2015-03-18 12:01:19.000 077 12382.35 208.90 54656.72 88888.00 2015-03-18 12:01:19.125 077 12382.15 208.85 54656.82 88888.00 2015-03-18 12:01:19.250 077 12381.83 208.80 54656.90 88888.00 2015-03-18 12:01:19.375 077 12381.62 208.75 54656.95 88888.00 2015-03-18 12:01:19.500 077 12381.50 208.72 54657.05 88888.00 2015-03-18 12:01:19.625 077 12381.33 208.70 54657.12 88888.00 2015-03-18 12:01:19.750 077 12381.05 208.72 54657.20 88888.00 2015-03-18 12:01:19.875 077 12380.88 208.75 54657.35 88888.00 2015-03-18 12:01:20.000 077 12380.70 208.70 54657.40 88888.00 2015-03-18 12:01:20.125 077 12380.42 208.62 54657.50 88888.00 2015-03-18 12:01:20.250 077 12380.17 208.53 54657.60 88888.00 2015-03-18 12:01:20.375 077 12380.08 208.50 54657.68 88888.00 2015-03-18 12:01:20.500 077 12379.95 208.43 54657.72 88888.00 2015-03-18 12:01:20.625 077 12379.85 208.30 54657.80 88888.00 2015-03-18 12:01:20.750 077 12379.77 208.15 54657.90 88888.00 2015-03-18 12:01:20.875 077 12379.67 207.97 54657.95 88888.00 2015-03-18 12:01:21.000 077 12379.60 207.78 54657.97 88888.00 2015-03-18 12:01:21.125 077 12379.55 207.57 54658.07 88888.00 2015-03-18 12:01:21.250 077 12379.48 207.25 54658.18 88888.00 2015-03-18 12:01:21.375 077 12379.40 207.05 54658.22 88888.00 2015-03-18 12:01:21.500 077 12379.30 206.70 54658.28 88888.00 2015-03-18 12:01:21.625 077 12379.25 206.38 54658.30 88888.00 2015-03-18 12:01:21.750 077 12379.12 206.05 54658.32 88888.00 2015-03-18 12:01:21.875 077 12379.08 205.75 54658.35 88888.00 2015-03-18 12:01:22.000 077 12379.10 205.45 54658.38 88888.00 2015-03-18 12:01:22.125 077 12379.15 205.15 54658.43 88888.00 2015-03-18 12:01:22.250 077 12379.15 204.82 54658.43 88888.00 2015-03-18 12:01:22.375 077 12379.20 204.60 54658.43 88888.00 2015-03-18 12:01:22.500 077 12379.23 204.25 54658.40 88888.00 2015-03-18 12:01:22.625 077 12379.12 204.00 54658.40 88888.00 2015-03-18 12:01:22.750 077 12379.15 203.78 54658.40 88888.00 2015-03-18 12:01:22.875 077 12379.23 203.55 54658.38 88888.00 2015-03-18 12:01:23.000 077 12379.20 203.28 54658.32 88888.00 2015-03-18 12:01:23.125 077 12379.25 203.10 54658.30 88888.00 2015-03-18 12:01:23.250 077 12379.27 202.85 54658.30 88888.00 2015-03-18 12:01:23.375 077 12379.38 202.75 54658.28 88888.00 2015-03-18 12:01:23.500 077 12379.42 202.65 54658.22 88888.00 2015-03-18 12:01:23.625 077 12379.52 202.55 54658.15 88888.00 2015-03-18 12:01:23.750 077 12379.58 202.50 54658.10 88888.00 2015-03-18 12:01:23.875 077 12379.67 202.50 54658.05 88888.00 2015-03-18 12:01:24.000 077 12379.83 202.47 54657.97 88888.00 2015-03-18 12:01:24.125 077 12379.95 202.53 54657.95 88888.00 2015-03-18 12:01:24.250 077 12379.95 202.57 54657.88 88888.00 2015-03-18 12:01:24.375 077 12380.00 202.62 54657.82 88888.00 2015-03-18 12:01:24.500 077 12380.05 202.72 54657.78 88888.00 2015-03-18 12:01:24.625 077 12380.15 202.80 54657.72 88888.00 2015-03-18 12:01:24.750 077 12380.23 202.90 54657.65 88888.00 2015-03-18 12:01:24.875 077 12380.35 202.97 54657.57 88888.00 2015-03-18 12:01:25.000 077 12380.48 203.07 54657.50 88888.00 2015-03-18 12:01:25.125 077 12380.60 203.18 54657.50 88888.00 2015-03-18 12:01:25.250 077 12380.73 203.28 54657.43 88888.00 2015-03-18 12:01:25.375 077 12380.83 203.35 54657.38 88888.00 2015-03-18 12:01:25.500 077 12380.88 203.40 54657.32 88888.00 2015-03-18 12:01:25.625 077 12380.98 203.47 54657.28 88888.00 2015-03-18 12:01:25.750 077 12381.08 203.60 54657.28 88888.00 2015-03-18 12:01:25.875 077 12381.15 203.68 54657.22 88888.00 2015-03-18 12:01:26.000 077 12381.17 203.75 54657.18 88888.00 2015-03-18 12:01:26.125 077 12381.20 203.88 54657.18 88888.00 2015-03-18 12:01:26.250 077 12381.27 203.93 54657.18 88888.00 2015-03-18 12:01:26.375 077 12381.38 203.97 54657.15 88888.00 2015-03-18 12:01:26.500 077 12381.35 204.00 54657.15 88888.00 2015-03-18 12:01:26.625 077 12381.33 204.05 54657.15 88888.00 2015-03-18 12:01:26.750 077 12381.40 204.05 54657.15 88888.00 2015-03-18 12:01:26.875 077 12381.42 204.05 54657.10 88888.00 2015-03-18 12:01:27.000 077 12381.45 204.03 54657.12 88888.00 2015-03-18 12:01:27.125 077 12381.40 204.00 54657.12 88888.00 2015-03-18 12:01:27.250 077 12381.40 203.93 54657.18 88888.00 2015-03-18 12:01:27.375 077 12381.42 203.88 54657.18 88888.00 2015-03-18 12:01:27.500 077 12381.42 203.80 54657.18 88888.00 2015-03-18 12:01:27.625 077 12381.55 203.72 54657.18 88888.00 2015-03-18 12:01:27.750 077 12381.58 203.57 54657.20 88888.00 2015-03-18 12:01:27.875 077 12381.60 203.38 54657.22 88888.00 2015-03-18 12:01:28.000 077 12381.58 203.18 54657.20 88888.00 2015-03-18 12:01:28.125 077 12381.60 203.00 54657.22 88888.00 2015-03-18 12:01:28.250 077 12381.70 202.80 54657.28 88888.00 2015-03-18 12:01:28.375 077 12381.77 202.62 54657.30 88888.00 2015-03-18 12:01:28.500 077 12381.75 202.43 54657.35 88888.00 2015-03-18 12:01:28.625 077 12381.80 202.22 54657.38 88888.00 2015-03-18 12:01:28.750 077 12381.85 202.03 54657.38 88888.00 2015-03-18 12:01:28.875 077 12381.92 201.85 54657.40 88888.00 2015-03-18 12:01:29.000 077 12381.92 201.62 54657.40 88888.00 2015-03-18 12:01:29.125 077 12381.95 201.50 54657.47 88888.00 2015-03-18 12:01:29.250 077 12381.95 201.30 54657.50 88888.00 2015-03-18 12:01:29.375 077 12382.10 201.15 54657.47 88888.00 2015-03-18 12:01:29.500 077 12382.20 200.90 54657.47 88888.00 2015-03-18 12:01:29.625 077 12382.17 200.75 54657.50 88888.00 2015-03-18 12:01:29.750 077 12382.23 200.60 54657.50 88888.00 2015-03-18 12:01:29.875 077 12382.27 200.40 54657.53 88888.00 2015-03-18 12:01:30.000 077 12382.38 200.25 54657.53 88888.00 2015-03-18 12:01:30.125 077 12382.42 200.05 54657.53 88888.00 2015-03-18 12:01:30.250 077 12382.52 199.85 54657.53 88888.00 2015-03-18 12:01:30.375 077 12382.65 199.72 54657.50 88888.00 2015-03-18 12:01:30.500 077 12382.73 199.57 54657.45 88888.00 2015-03-18 12:01:30.625 077 12382.77 199.43 54657.45 88888.00 2015-03-18 12:01:30.750 077 12382.83 199.30 54657.43 88888.00 2015-03-18 12:01:30.875 077 12382.98 199.20 54657.40 88888.00 2015-03-18 12:01:31.000 077 12383.10 199.12 54657.35 88888.00 2015-03-18 12:01:31.125 077 12383.17 199.03 54657.32 88888.00 2015-03-18 12:01:31.250 077 12383.20 198.93 54657.25 88888.00 2015-03-18 12:01:31.375 077 12383.27 198.93 54657.20 88888.00 2015-03-18 12:01:31.500 077 12383.35 198.93 54657.18 88888.00 2015-03-18 12:01:31.625 077 12383.48 198.95 54657.15 88888.00 2015-03-18 12:01:31.750 077 12383.52 199.00 54657.12 88888.00 2015-03-18 12:01:31.875 077 12383.50 199.05 54657.10 88888.00 2015-03-18 12:01:32.000 077 12383.45 199.10 54657.03 88888.00 2015-03-18 12:01:32.125 077 12383.40 199.18 54656.95 88888.00 2015-03-18 12:01:32.250 077 12383.38 199.25 54656.88 88888.00 2015-03-18 12:01:32.375 077 12383.40 199.32 54656.80 88888.00 2015-03-18 12:01:32.500 077 12383.42 199.40 54656.75 88888.00 2015-03-18 12:01:32.625 077 12383.40 199.53 54656.70 88888.00 2015-03-18 12:01:32.750 077 12383.35 199.62 54656.65 88888.00 2015-03-18 12:01:32.875 077 12383.27 199.70 54656.57 88888.00 2015-03-18 12:01:33.000 077 12383.30 199.80 54656.53 88888.00 2015-03-18 12:01:33.125 077 12383.35 199.93 54656.47 88888.00 2015-03-18 12:01:33.250 077 12383.25 200.05 54656.40 88888.00 2015-03-18 12:01:33.375 077 12383.17 200.18 54656.35 88888.00 2015-03-18 12:01:33.500 077 12383.12 200.30 54656.25 88888.00 2015-03-18 12:01:33.625 077 12383.12 200.45 54656.22 88888.00 2015-03-18 12:01:33.750 077 12383.12 200.65 54656.20 88888.00 2015-03-18 12:01:33.875 077 12383.08 200.78 54656.10 88888.00 2015-03-18 12:01:34.000 077 12383.05 200.93 54656.03 88888.00 2015-03-18 12:01:34.125 077 12383.00 201.10 54656.03 88888.00 2015-03-18 12:01:34.250 077 12382.98 201.28 54655.97 88888.00 2015-03-18 12:01:34.375 077 12382.95 201.43 54655.88 88888.00 2015-03-18 12:01:34.500 077 12382.88 201.57 54655.82 88888.00 2015-03-18 12:01:34.625 077 12382.88 201.68 54655.80 88888.00 2015-03-18 12:01:34.750 077 12382.85 201.78 54655.72 88888.00 2015-03-18 12:01:34.875 077 12382.77 201.88 54655.68 88888.00 2015-03-18 12:01:35.000 077 12382.83 202.00 54655.60 88888.00 2015-03-18 12:01:35.125 077 12382.88 202.07 54655.62 88888.00 2015-03-18 12:01:35.250 077 12382.88 202.18 54655.57 88888.00 2015-03-18 12:01:35.375 077 12382.92 202.25 54655.57 88888.00 2015-03-18 12:01:35.500 077 12382.92 202.30 54655.55 88888.00 2015-03-18 12:01:35.625 077 12383.05 202.35 54655.50 88888.00 2015-03-18 12:01:35.750 077 12383.17 202.38 54655.45 88888.00 2015-03-18 12:01:35.875 077 12383.27 202.38 54655.43 88888.00 2015-03-18 12:01:36.000 077 12383.40 202.38 54655.40 88888.00 2015-03-18 12:01:36.125 077 12383.52 202.35 54655.32 88888.00 2015-03-18 12:01:36.250 077 12383.67 202.28 54655.28 88888.00 2015-03-18 12:01:36.375 077 12383.83 202.22 54655.25 88888.00 2015-03-18 12:01:36.500 077 12383.95 202.18 54655.22 88888.00 2015-03-18 12:01:36.625 077 12384.08 202.07 54655.20 88888.00 2015-03-18 12:01:36.750 077 12384.27 201.97 54655.15 88888.00 2015-03-18 12:01:36.875 077 12384.48 201.88 54655.12 88888.00 2015-03-18 12:01:37.000 077 12384.62 201.80 54655.05 88888.00 2015-03-18 12:01:37.125 077 12384.75 201.72 54655.00 88888.00 2015-03-18 12:01:37.250 077 12384.83 201.57 54654.97 88888.00 2015-03-18 12:01:37.375 077 12385.02 201.50 54654.93 88888.00 2015-03-18 12:01:37.500 077 12385.17 201.40 54654.88 88888.00 2015-03-18 12:01:37.625 077 12385.33 201.38 54654.82 88888.00 2015-03-18 12:01:37.750 077 12385.45 201.35 54654.75 88888.00 2015-03-18 12:01:37.875 077 12385.55 201.35 54654.65 88888.00 2015-03-18 12:01:38.000 077 12385.67 201.30 54654.55 88888.00 2015-03-18 12:01:38.125 077 12385.80 201.25 54654.47 88888.00 2015-03-18 12:01:38.250 077 12385.88 201.25 54654.40 88888.00 2015-03-18 12:01:38.375 077 12385.98 201.25 54654.30 88888.00 2015-03-18 12:01:38.500 077 12386.08 201.22 54654.22 88888.00 2015-03-18 12:01:38.625 077 12386.30 201.20 54654.15 88888.00 2015-03-18 12:01:38.750 077 12386.40 201.18 54654.03 88888.00 2015-03-18 12:01:38.875 077 12386.50 201.12 54653.90 88888.00 2015-03-18 12:01:39.000 077 12386.67 201.10 54653.80 88888.00 2015-03-18 12:01:39.125 077 12386.80 201.05 54653.72 88888.00 2015-03-18 12:01:39.250 077 12386.92 200.95 54653.60 88888.00 2015-03-18 12:01:39.375 077 12387.12 200.95 54653.50 88888.00 2015-03-18 12:01:39.500 077 12387.40 200.95 54653.43 88888.00 2015-03-18 12:01:39.625 077 12387.60 200.93 54653.32 88888.00 2015-03-18 12:01:39.750 077 12387.73 200.90 54653.20 88888.00 2015-03-18 12:01:39.875 077 12387.88 200.90 54653.12 88888.00 2015-03-18 12:01:40.000 077 12388.08 200.85 54653.07 88888.00 2015-03-18 12:01:40.125 077 12388.30 200.85 54652.95 88888.00 2015-03-18 12:01:40.250 077 12388.42 200.80 54652.85 88888.00 2015-03-18 12:01:40.375 077 12388.62 200.80 54652.75 88888.00 2015-03-18 12:01:40.500 077 12388.75 200.75 54652.68 88888.00 2015-03-18 12:01:40.625 077 12388.88 200.70 54652.57 88888.00 2015-03-18 12:01:40.750 077 12389.02 200.68 54652.50 88888.00 2015-03-18 12:01:40.875 077 12389.20 200.65 54652.43 88888.00 2015-03-18 12:01:41.000 077 12389.30 200.55 54652.38 88888.00 2015-03-18 12:01:41.125 077 12389.38 200.47 54652.32 88888.00 2015-03-18 12:01:41.250 077 12389.45 200.45 54652.25 88888.00 2015-03-18 12:01:41.375 077 12389.55 200.40 54652.18 88888.00 2015-03-18 12:01:41.500 077 12389.65 200.38 54652.10 88888.00 2015-03-18 12:01:41.625 077 12389.70 200.35 54652.05 88888.00 2015-03-18 12:01:41.750 077 12389.75 200.35 54652.00 88888.00 2015-03-18 12:01:41.875 077 12389.80 200.35 54651.97 88888.00 2015-03-18 12:01:42.000 077 12389.85 200.38 54651.93 88888.00 2015-03-18 12:01:42.125 077 12389.80 200.35 54651.90 88888.00 2015-03-18 12:01:42.250 077 12389.77 200.38 54651.85 88888.00 2015-03-18 12:01:42.375 077 12389.85 200.43 54651.82 88888.00 2015-03-18 12:01:42.500 077 12389.85 200.47 54651.80 88888.00 2015-03-18 12:01:42.625 077 12389.83 200.53 54651.78 88888.00 2015-03-18 12:01:42.750 077 12389.77 200.57 54651.75 88888.00 2015-03-18 12:01:42.875 077 12389.65 200.65 54651.75 88888.00 2015-03-18 12:01:43.000 077 12389.58 200.72 54651.75 88888.00 2015-03-18 12:01:43.125 077 12389.48 200.78 54651.75 88888.00 2015-03-18 12:01:43.250 077 12389.30 200.80 54651.78 88888.00 2015-03-18 12:01:43.375 077 12389.23 200.82 54651.78 88888.00 2015-03-18 12:01:43.500 077 12389.15 200.82 54651.78 88888.00 2015-03-18 12:01:43.625 077 12389.05 200.80 54651.78 88888.00 2015-03-18 12:01:43.750 077 12389.00 200.80 54651.78 88888.00 2015-03-18 12:01:43.875 077 12388.90 200.75 54651.80 88888.00 2015-03-18 12:01:44.000 077 12388.85 200.68 54651.82 88888.00 2015-03-18 12:01:44.125 077 12388.73 200.60 54651.82 88888.00 2015-03-18 12:01:44.250 077 12388.60 200.47 54651.85 88888.00 2015-03-18 12:01:44.375 077 12388.58 200.45 54651.85 88888.00 2015-03-18 12:01:44.500 077 12388.50 200.32 54651.88 88888.00 2015-03-18 12:01:44.625 077 12388.42 200.20 54651.90 88888.00 2015-03-18 12:01:44.750 077 12388.33 200.05 54651.93 88888.00 2015-03-18 12:01:44.875 077 12388.20 199.90 54651.93 88888.00 2015-03-18 12:01:45.000 077 12388.12 199.72 54651.90 88888.00 2015-03-18 12:01:45.125 077 12388.05 199.57 54651.95 88888.00 2015-03-18 12:01:45.250 077 12387.95 199.38 54651.97 88888.00 2015-03-18 12:01:45.375 077 12387.90 199.25 54651.97 88888.00 2015-03-18 12:01:45.500 077 12387.85 199.12 54651.97 88888.00 2015-03-18 12:01:45.625 077 12387.77 198.95 54652.00 88888.00 2015-03-18 12:01:45.750 077 12387.70 198.78 54652.00 88888.00 2015-03-18 12:01:45.875 077 12387.70 198.62 54652.03 88888.00 2015-03-18 12:01:46.000 077 12387.58 198.45 54652.05 88888.00 2015-03-18 12:01:46.125 077 12387.50 198.25 54652.07 88888.00 2015-03-18 12:01:46.250 077 12387.40 197.97 54652.07 88888.00 2015-03-18 12:01:46.375 077 12387.45 197.82 54652.07 88888.00 2015-03-18 12:01:46.500 077 12387.45 197.68 54652.05 88888.00 2015-03-18 12:01:46.625 077 12387.45 197.50 54652.10 88888.00 2015-03-18 12:01:46.750 077 12387.42 197.32 54652.12 88888.00 2015-03-18 12:01:46.875 077 12387.42 197.15 54652.12 88888.00 2015-03-18 12:01:47.000 077 12387.33 196.95 54652.12 88888.00 2015-03-18 12:01:47.125 077 12387.30 196.78 54652.15 88888.00 2015-03-18 12:01:47.250 077 12387.30 196.60 54652.18 88888.00 2015-03-18 12:01:47.375 077 12387.27 196.50 54652.18 88888.00 2015-03-18 12:01:47.500 077 12387.23 196.32 54652.18 88888.00 2015-03-18 12:01:47.625 077 12387.23 196.15 54652.18 88888.00 2015-03-18 12:01:47.750 077 12387.23 196.00 54652.18 88888.00 2015-03-18 12:01:47.875 077 12387.27 195.88 54652.15 88888.00 2015-03-18 12:01:48.000 077 12387.30 195.72 54652.12 88888.00 2015-03-18 12:01:48.125 077 12387.25 195.57 54652.12 88888.00 2015-03-18 12:01:48.250 077 12387.25 195.43 54652.12 88888.00 2015-03-18 12:01:48.375 077 12387.38 195.32 54652.10 88888.00 2015-03-18 12:01:48.500 077 12387.38 195.22 54652.07 88888.00 2015-03-18 12:01:48.625 077 12387.35 195.10 54652.05 88888.00 2015-03-18 12:01:48.750 077 12387.38 195.05 54652.03 88888.00 2015-03-18 12:01:48.875 077 12387.42 195.03 54652.00 88888.00 2015-03-18 12:01:49.000 077 12387.35 195.03 54652.03 88888.00 2015-03-18 12:01:49.125 077 12387.20 195.07 54652.03 88888.00 2015-03-18 12:01:49.250 077 12387.10 195.12 54652.00 88888.00 2015-03-18 12:01:49.375 077 12387.15 195.20 54652.03 88888.00 2015-03-18 12:01:49.500 077 12387.10 195.28 54652.00 88888.00 2015-03-18 12:01:49.625 077 12386.98 195.38 54652.00 88888.00 2015-03-18 12:01:49.750 077 12386.88 195.47 54651.97 88888.00 2015-03-18 12:01:49.875 077 12386.77 195.57 54651.97 88888.00 2015-03-18 12:01:50.000 077 12386.73 195.60 54651.93 88888.00 2015-03-18 12:01:50.125 077 12386.62 195.70 54651.93 88888.00 2015-03-18 12:01:50.250 077 12386.45 195.85 54651.93 88888.00 2015-03-18 12:01:50.375 077 12386.42 195.93 54651.93 88888.00 2015-03-18 12:01:50.500 077 12386.35 196.00 54651.90 88888.00 2015-03-18 12:01:50.625 077 12386.17 196.07 54651.88 88888.00 2015-03-18 12:01:50.750 077 12385.98 196.18 54651.90 88888.00 2015-03-18 12:01:50.875 077 12385.85 196.28 54651.90 88888.00 2015-03-18 12:01:51.000 077 12385.75 196.38 54651.90 88888.00 2015-03-18 12:01:51.125 077 12385.60 196.47 54651.88 88888.00 2015-03-18 12:01:51.250 077 12385.35 196.55 54651.88 88888.00 2015-03-18 12:01:51.375 077 12385.25 196.70 54651.90 88888.00 2015-03-18 12:01:51.500 077 12385.15 196.80 54651.88 88888.00 2015-03-18 12:01:51.625 077 12384.90 196.88 54651.90 88888.00 2015-03-18 12:01:51.750 077 12384.70 196.95 54651.90 88888.00 2015-03-18 12:01:51.875 077 12384.45 197.05 54651.90 88888.00 2015-03-18 12:01:52.000 077 12384.30 197.15 54651.90 88888.00 2015-03-18 12:01:52.125 077 12384.17 197.22 54651.90 88888.00 2015-03-18 12:01:52.250 077 12384.00 197.22 54651.90 88888.00 2015-03-18 12:01:52.375 077 12383.85 197.30 54651.93 88888.00 2015-03-18 12:01:52.500 077 12383.60 197.30 54651.95 88888.00 2015-03-18 12:01:52.625 077 12383.45 197.30 54651.95 88888.00 2015-03-18 12:01:52.750 077 12383.33 197.30 54651.97 88888.00 2015-03-18 12:01:52.875 077 12383.20 197.22 54651.97 88888.00 2015-03-18 12:01:53.000 077 12383.12 197.15 54651.97 88888.00 2015-03-18 12:01:53.125 077 12383.08 197.05 54652.00 88888.00 2015-03-18 12:01:53.250 077 12383.02 196.95 54652.00 88888.00 2015-03-18 12:01:53.375 077 12383.05 196.85 54652.03 88888.00 2015-03-18 12:01:53.500 077 12383.00 196.75 54652.07 88888.00 2015-03-18 12:01:53.625 077 12382.92 196.62 54652.07 88888.00 2015-03-18 12:01:53.750 077 12382.85 196.47 54652.10 88888.00 2015-03-18 12:01:53.875 077 12382.83 196.38 54652.12 88888.00 2015-03-18 12:01:54.000 077 12382.83 196.25 54652.15 88888.00 2015-03-18 12:01:54.125 077 12382.83 196.10 54652.18 88888.00 2015-03-18 12:01:54.250 077 12382.85 195.95 54652.18 88888.00 2015-03-18 12:01:54.375 077 12382.92 195.82 54652.22 88888.00 2015-03-18 12:01:54.500 077 12382.92 195.70 54652.25 88888.00 2015-03-18 12:01:54.625 077 12382.95 195.57 54652.28 88888.00 2015-03-18 12:01:54.750 077 12383.08 195.40 54652.30 88888.00 2015-03-18 12:01:54.875 077 12383.12 195.25 54652.35 88888.00 2015-03-18 12:01:55.000 077 12383.08 195.07 54652.35 88888.00 2015-03-18 12:01:55.125 077 12383.10 194.88 54652.38 88888.00 2015-03-18 12:01:55.250 077 12383.15 194.57 54652.38 88888.00 2015-03-18 12:01:55.375 077 12383.23 194.43 54652.43 88888.00 2015-03-18 12:01:55.500 077 12383.23 194.22 54652.50 88888.00 2015-03-18 12:01:55.625 077 12383.25 194.00 54652.50 88888.00 2015-03-18 12:01:55.750 077 12383.35 193.78 54652.55 88888.00 2015-03-18 12:01:55.875 077 12383.42 193.57 54652.57 88888.00 2015-03-18 12:01:56.000 077 12383.50 193.32 54652.60 88888.00 2015-03-18 12:01:56.125 077 12383.52 193.05 54652.62 88888.00 2015-03-18 12:01:56.250 077 12383.58 192.72 54652.68 88888.00 2015-03-18 12:01:56.375 077 12383.73 192.53 54652.70 88888.00 2015-03-18 12:01:56.500 077 12383.77 192.22 54652.70 88888.00 2015-03-18 12:01:56.625 077 12383.75 192.00 54652.72 88888.00 2015-03-18 12:01:56.750 077 12383.70 191.82 54652.78 88888.00 2015-03-18 12:01:56.875 077 12383.60 191.62 54652.82 88888.00 2015-03-18 12:01:57.000 077 12383.58 191.50 54652.88 88888.00 2015-03-18 12:01:57.125 077 12383.48 191.38 54652.93 88888.00 2015-03-18 12:01:57.250 077 12383.30 191.25 54652.97 88888.00 2015-03-18 12:01:57.375 077 12383.17 191.20 54653.00 88888.00 2015-03-18 12:01:57.500 077 12382.98 191.15 54653.03 88888.00 2015-03-18 12:01:57.625 077 12382.80 191.12 54653.03 88888.00 2015-03-18 12:01:57.750 077 12382.70 191.12 54653.05 88888.00 2015-03-18 12:01:57.875 077 12382.60 191.10 54653.07 88888.00 2015-03-18 12:01:58.000 077 12382.58 191.10 54653.07 88888.00 2015-03-18 12:01:58.125 077 12382.50 191.12 54653.10 88888.00 2015-03-18 12:01:58.250 077 12382.42 191.15 54653.10 88888.00 2015-03-18 12:01:58.375 077 12382.40 191.20 54653.10 88888.00 2015-03-18 12:01:58.500 077 12382.35 191.32 54653.07 88888.00 2015-03-18 12:01:58.625 077 12382.30 191.43 54653.05 88888.00 2015-03-18 12:01:58.750 077 12382.27 191.53 54653.00 88888.00 2015-03-18 12:01:58.875 077 12382.25 191.65 54652.97 88888.00 2015-03-18 12:01:59.000 077 12382.20 191.80 54652.95 88888.00 2015-03-18 12:01:59.125 077 12382.20 191.93 54652.93 88888.00 2015-03-18 12:01:59.250 077 12382.25 192.07 54652.97 88888.00 2015-03-18 12:01:59.375 077 12382.23 192.22 54652.95 88888.00 2015-03-18 12:01:59.500 077 12382.23 192.32 54652.93 88888.00 2015-03-18 12:01:59.625 077 12382.27 192.45 54652.88 88888.00 2015-03-18 12:01:59.750 077 12382.35 192.55 54652.82 88888.00 2015-03-18 12:01:59.875 077 12382.40 192.65 54652.80 88888.00 2015-03-18 12:02:00.000 077 12382.42 192.72 54652.80 88888.00 2015-03-18 12:02:00.125 077 12382.48 192.82 54652.80 88888.00 2015-03-18 12:02:00.250 077 12382.60 192.93 54652.80 88888.00 2015-03-18 12:02:00.375 077 12382.70 192.97 54652.78 88888.00 2015-03-18 12:02:00.500 077 12382.80 193.05 54652.78 88888.00 2015-03-18 12:02:00.625 077 12382.92 193.05 54652.72 88888.00 2015-03-18 12:02:00.750 077 12382.98 193.05 54652.72 88888.00 2015-03-18 12:02:00.875 077 12383.02 193.07 54652.75 88888.00 2015-03-18 12:02:01.000 077 12383.15 193.03 54652.75 88888.00 2015-03-18 12:02:01.125 077 12383.27 193.00 54652.78 88888.00 2015-03-18 12:02:01.250 077 12383.30 192.88 54652.80 88888.00 2015-03-18 12:02:01.375 077 12383.45 192.82 54652.82 88888.00 2015-03-18 12:02:01.500 077 12383.52 192.75 54652.85 88888.00 2015-03-18 12:02:01.625 077 12383.58 192.65 54652.85 88888.00 2015-03-18 12:02:01.750 077 12383.60 192.55 54652.88 88888.00 2015-03-18 12:02:01.875 077 12383.65 192.43 54652.93 88888.00 2015-03-18 12:02:02.000 077 12383.67 192.30 54652.93 88888.00 2015-03-18 12:02:02.125 077 12383.70 192.20 54652.97 88888.00 2015-03-18 12:02:02.250 077 12383.77 192.05 54652.97 88888.00 2015-03-18 12:02:02.375 077 12383.92 192.00 54653.00 88888.00 2015-03-18 12:02:02.500 077 12383.98 191.90 54653.07 88888.00 2015-03-18 12:02:02.625 077 12384.05 191.80 54653.10 88888.00 2015-03-18 12:02:02.750 077 12384.15 191.70 54653.10 88888.00 2015-03-18 12:02:02.875 077 12384.25 191.62 54653.12 88888.00 2015-03-18 12:02:03.000 077 12384.38 191.53 54653.12 88888.00 2015-03-18 12:02:03.125 077 12384.38 191.43 54653.15 88888.00 2015-03-18 12:02:03.250 077 12384.42 191.25 54653.12 88888.00 2015-03-18 12:02:03.375 077 12384.52 191.20 54653.12 88888.00 2015-03-18 12:02:03.500 077 12384.62 191.18 54653.15 88888.00 2015-03-18 12:02:03.625 077 12384.73 191.12 54653.15 88888.00 2015-03-18 12:02:03.750 077 12384.77 191.05 54653.20 88888.00 2015-03-18 12:02:03.875 077 12384.90 190.97 54653.22 88888.00 2015-03-18 12:02:04.000 077 12385.00 190.88 54653.20 88888.00 2015-03-18 12:02:04.125 077 12384.98 190.82 54653.20 88888.00 2015-03-18 12:02:04.250 077 12384.98 190.78 54653.20 88888.00 2015-03-18 12:02:04.375 077 12385.05 190.78 54653.22 88888.00 2015-03-18 12:02:04.500 077 12385.17 190.80 54653.22 88888.00 2015-03-18 12:02:04.625 077 12385.25 190.75 54653.20 88888.00 2015-03-18 12:02:04.750 077 12385.27 190.75 54653.18 88888.00 2015-03-18 12:02:04.875 077 12385.25 190.80 54653.15 88888.00 2015-03-18 12:02:05.000 077 12385.27 190.80 54653.12 88888.00 2015-03-18 12:02:05.125 077 12385.33 190.82 54653.15 88888.00 2015-03-18 12:02:05.250 077 12385.23 190.88 54653.18 88888.00 2015-03-18 12:02:05.375 077 12385.15 190.95 54653.18 88888.00 2015-03-18 12:02:05.500 077 12385.10 191.03 54653.20 88888.00 2015-03-18 12:02:05.625 077 12384.95 191.07 54653.20 88888.00 2015-03-18 12:02:05.750 077 12384.83 191.15 54653.20 88888.00 2015-03-18 12:02:05.875 077 12384.77 191.18 54653.20 88888.00 2015-03-18 12:02:06.000 077 12384.70 191.22 54653.18 88888.00 2015-03-18 12:02:06.125 077 12384.55 191.28 54653.20 88888.00 2015-03-18 12:02:06.250 077 12384.35 191.30 54653.18 88888.00 2015-03-18 12:02:06.375 077 12384.20 191.32 54653.20 88888.00 2015-03-18 12:02:06.500 077 12384.08 191.35 54653.18 88888.00 2015-03-18 12:02:06.625 077 12384.00 191.40 54653.20 88888.00 2015-03-18 12:02:06.750 077 12383.95 191.43 54653.25 88888.00 2015-03-18 12:02:06.875 077 12383.83 191.43 54653.25 88888.00 2015-03-18 12:02:07.000 077 12383.67 191.43 54653.25 88888.00 2015-03-18 12:02:07.125 077 12383.55 191.45 54653.28 88888.00 2015-03-18 12:02:07.250 077 12383.38 191.38 54653.30 88888.00 2015-03-18 12:02:07.375 077 12383.25 191.38 54653.25 88888.00 2015-03-18 12:02:07.500 077 12383.12 191.40 54653.30 88888.00 2015-03-18 12:02:07.625 077 12382.95 191.45 54653.35 88888.00 2015-03-18 12:02:07.750 077 12382.83 191.50 54653.40 88888.00 2015-03-18 12:02:07.875 077 12382.62 191.53 54653.43 88888.00 2015-03-18 12:02:08.000 077 12382.50 191.55 54653.43 88888.00 2015-03-18 12:02:08.125 077 12382.38 191.62 54653.45 88888.00 2015-03-18 12:02:08.250 077 12382.05 191.62 54653.45 88888.00 2015-03-18 12:02:08.375 077 12381.83 191.62 54653.45 88888.00 2015-03-18 12:02:08.500 077 12381.62 191.65 54653.47 88888.00 2015-03-18 12:02:08.625 077 12381.55 191.60 54653.47 88888.00 2015-03-18 12:02:08.750 077 12381.40 191.57 54653.50 88888.00 2015-03-18 12:02:08.875 077 12381.25 191.57 54653.50 88888.00 2015-03-18 12:02:09.000 077 12381.15 191.47 54653.50 88888.00 2015-03-18 12:02:09.125 077 12381.05 191.40 54653.50 88888.00 2015-03-18 12:02:09.250 077 12380.95 191.30 54653.47 88888.00 2015-03-18 12:02:09.375 077 12380.88 191.25 54653.50 88888.00 2015-03-18 12:02:09.500 077 12380.85 191.20 54653.50 88888.00 2015-03-18 12:02:09.625 077 12380.83 191.10 54653.47 88888.00 2015-03-18 12:02:09.750 077 12380.75 190.97 54653.45 88888.00 2015-03-18 12:02:09.875 077 12380.73 190.88 54653.43 88888.00 2015-03-18 12:02:10.000 077 12380.67 190.75 54653.40 88888.00 2015-03-18 12:02:10.125 077 12380.60 190.68 54653.40 88888.00 2015-03-18 12:02:10.250 077 12380.58 190.60 54653.38 88888.00 2015-03-18 12:02:10.375 077 12380.67 190.55 54653.35 88888.00 2015-03-18 12:02:10.500 077 12380.75 190.47 54653.30 88888.00 2015-03-18 12:02:10.625 077 12380.80 190.40 54653.22 88888.00 2015-03-18 12:02:10.750 077 12380.83 190.35 54653.18 88888.00 2015-03-18 12:02:10.875 077 12380.83 190.30 54653.15 88888.00 2015-03-18 12:02:11.000 077 12380.90 190.30 54653.07 88888.00 2015-03-18 12:02:11.125 077 12381.00 190.30 54653.03 88888.00 2015-03-18 12:02:11.250 077 12381.10 190.28 54652.93 88888.00 2015-03-18 12:02:11.375 077 12381.23 190.35 54652.90 88888.00 2015-03-18 12:02:11.500 077 12381.38 190.40 54652.80 88888.00 2015-03-18 12:02:11.625 077 12381.52 190.47 54652.70 88888.00 2015-03-18 12:02:11.750 077 12381.62 190.55 54652.65 88888.00 2015-03-18 12:02:11.875 077 12381.73 190.68 54652.60 88888.00 2015-03-18 12:02:12.000 077 12381.88 190.78 54652.50 88888.00 2015-03-18 12:02:12.125 077 12382.00 190.90 54652.43 88888.00 2015-03-18 12:02:12.250 077 12382.05 190.97 54652.35 88888.00 2015-03-18 12:02:12.375 077 12382.10 191.10 54652.25 88888.00 2015-03-18 12:02:12.500 077 12382.15 191.22 54652.15 88888.00 2015-03-18 12:02:12.625 077 12382.25 191.38 54652.10 88888.00 2015-03-18 12:02:12.750 077 12382.40 191.53 54651.97 88888.00 2015-03-18 12:02:12.875 077 12382.48 191.68 54651.90 88888.00 2015-03-18 12:02:13.000 077 12382.52 191.80 54651.78 88888.00 2015-03-18 12:02:13.125 077 12382.67 191.97 54651.70 88888.00 2015-03-18 12:02:13.250 077 12382.73 192.07 54651.62 88888.00 2015-03-18 12:02:13.375 077 12382.77 192.25 54651.55 88888.00 2015-03-18 12:02:13.500 077 12382.77 192.35 54651.45 88888.00 2015-03-18 12:02:13.625 077 12382.85 192.53 54651.38 88888.00 2015-03-18 12:02:13.750 077 12382.90 192.70 54651.30 88888.00 2015-03-18 12:02:13.875 077 12382.83 192.82 54651.20 88888.00 2015-03-18 12:02:14.000 077 12382.75 192.97 54651.10 88888.00 2015-03-18 12:02:14.125 077 12382.67 193.15 54651.03 88888.00 2015-03-18 12:02:14.250 077 12382.60 193.32 54650.97 88888.00 2015-03-18 12:02:14.375 077 12382.48 193.43 54650.93 88888.00 2015-03-18 12:02:14.500 077 12382.42 193.55 54650.85 88888.00 2015-03-18 12:02:14.625 077 12382.38 193.62 54650.82 88888.00 2015-03-18 12:02:14.750 077 12382.30 193.72 54650.78 88888.00 2015-03-18 12:02:14.875 077 12382.15 193.82 54650.75 88888.00 2015-03-18 12:02:15.000 077 12382.05 193.90 54650.70 88888.00 2015-03-18 12:02:15.125 077 12381.98 193.93 54650.68 88888.00 2015-03-18 12:02:15.250 077 12381.83 193.97 54650.62 88888.00 2015-03-18 12:02:15.375 077 12381.67 194.00 54650.62 88888.00 2015-03-18 12:02:15.500 077 12381.50 194.07 54650.62 88888.00 2015-03-18 12:02:15.625 077 12381.35 194.10 54650.62 88888.00 2015-03-18 12:02:15.750 077 12381.17 194.12 54650.57 88888.00 2015-03-18 12:02:15.875 077 12381.08 194.15 54650.60 88888.00 2015-03-18 12:02:16.000 077 12380.92 194.15 54650.60 88888.00 2015-03-18 12:02:16.125 077 12380.80 194.18 54650.62 88888.00 2015-03-18 12:02:16.250 077 12380.65 194.18 54650.62 88888.00 2015-03-18 12:02:16.375 077 12380.48 194.20 54650.65 88888.00 2015-03-18 12:02:16.500 077 12380.35 194.12 54650.70 88888.00 2015-03-18 12:02:16.625 077 12380.23 194.07 54650.72 88888.00 2015-03-18 12:02:16.750 077 12380.05 194.07 54650.75 88888.00 2015-03-18 12:02:16.875 077 12379.92 194.03 54650.78 88888.00 2015-03-18 12:02:17.000 077 12379.83 193.93 54650.75 88888.00 2015-03-18 12:02:17.125 077 12379.73 193.85 54650.80 88888.00 2015-03-18 12:02:17.250 077 12379.58 193.78 54650.88 88888.00 2015-03-18 12:02:17.375 077 12379.48 193.72 54650.90 88888.00 2015-03-18 12:02:17.500 077 12379.38 193.65 54650.93 88888.00 2015-03-18 12:02:17.625 077 12379.30 193.60 54650.95 88888.00 2015-03-18 12:02:17.750 077 12379.12 193.55 54650.97 88888.00 2015-03-18 12:02:17.875 077 12379.00 193.45 54651.00 88888.00 2015-03-18 12:02:18.000 077 12378.95 193.35 54651.03 88888.00 2015-03-18 12:02:18.125 077 12378.88 193.28 54651.05 88888.00 2015-03-18 12:02:18.250 077 12378.67 193.18 54651.07 88888.00 2015-03-18 12:02:18.375 077 12378.65 193.10 54651.07 88888.00 2015-03-18 12:02:18.500 077 12378.60 193.03 54651.10 88888.00 2015-03-18 12:02:18.625 077 12378.45 193.00 54651.15 88888.00 2015-03-18 12:02:18.750 077 12378.38 192.95 54651.18 88888.00 2015-03-18 12:02:18.875 077 12378.35 192.95 54651.18 88888.00 2015-03-18 12:02:19.000 077 12378.30 192.97 54651.18 88888.00 2015-03-18 12:02:19.125 077 12378.23 193.00 54651.22 88888.00 2015-03-18 12:02:19.250 077 12378.08 193.03 54651.25 88888.00 2015-03-18 12:02:19.375 077 12377.92 193.07 54651.28 88888.00 2015-03-18 12:02:19.500 077 12377.85 193.15 54651.30 88888.00 2015-03-18 12:02:19.625 077 12377.80 193.22 54651.32 88888.00 2015-03-18 12:02:19.750 077 12377.62 193.30 54651.38 88888.00 2015-03-18 12:02:19.875 077 12377.42 193.45 54651.40 88888.00 2015-03-18 12:02:20.000 077 12377.25 193.62 54651.45 88888.00 2015-03-18 12:02:20.125 077 12377.00 193.78 54651.50 88888.00 2015-03-18 12:02:20.250 077 12376.75 194.05 54651.55 88888.00 2015-03-18 12:02:20.375 077 12376.65 194.30 54651.60 88888.00 2015-03-18 12:02:20.500 077 12376.40 194.57 54651.62 88888.00 2015-03-18 12:02:20.625 077 12376.17 194.88 54651.68 88888.00 2015-03-18 12:02:20.750 077 12375.88 195.18 54651.70 88888.00 2015-03-18 12:02:20.875 077 12375.67 195.50 54651.75 88888.00 2015-03-18 12:02:21.000 077 12375.45 195.80 54651.75 88888.00 2015-03-18 12:02:21.125 077 12375.17 196.12 54651.80 88888.00 2015-03-18 12:02:21.250 077 12374.90 196.53 54651.88 88888.00 2015-03-18 12:02:21.375 077 12374.70 196.82 54651.88 88888.00 2015-03-18 12:02:21.500 077 12374.55 197.18 54651.90 88888.00 2015-03-18 12:02:21.625 077 12374.38 197.53 54651.93 88888.00 2015-03-18 12:02:21.750 077 12374.17 197.78 54651.97 88888.00 2015-03-18 12:02:21.875 077 12374.00 198.03 54652.03 88888.00 2015-03-18 12:02:22.000 077 12373.85 198.30 54652.05 88888.00 2015-03-18 12:02:22.125 077 12373.67 198.50 54652.10 88888.00 2015-03-18 12:02:22.250 077 12373.55 198.78 54652.15 88888.00 2015-03-18 12:02:22.375 077 12373.52 198.90 54652.15 88888.00 2015-03-18 12:02:22.500 077 12373.40 199.05 54652.20 88888.00 2015-03-18 12:02:22.625 077 12373.33 199.22 54652.25 88888.00 2015-03-18 12:02:22.750 077 12373.27 199.45 54652.28 88888.00 2015-03-18 12:02:22.875 077 12373.20 199.60 54652.32 88888.00 2015-03-18 12:02:23.000 077 12373.23 199.78 54652.32 88888.00 2015-03-18 12:02:23.125 077 12373.25 199.93 54652.35 88888.00 2015-03-18 12:02:23.250 077 12373.25 200.05 54652.45 88888.00 2015-03-18 12:02:23.375 077 12373.25 200.20 54652.47 88888.00 2015-03-18 12:02:23.500 077 12373.23 200.35 54652.53 88888.00 2015-03-18 12:02:23.625 077 12373.25 200.43 54652.50 88888.00 2015-03-18 12:02:23.750 077 12373.40 200.47 54652.47 88888.00 2015-03-18 12:02:23.875 077 12373.55 200.53 54652.53 88888.00 2015-03-18 12:02:24.000 077 12373.65 200.60 54652.55 88888.00 2015-03-18 12:02:24.125 077 12373.80 200.65 54652.57 88888.00 2015-03-18 12:02:24.250 077 12373.92 200.62 54652.55 88888.00 2015-03-18 12:02:24.375 077 12374.08 200.70 54652.60 88888.00 2015-03-18 12:02:24.500 077 12374.10 200.72 54652.60 88888.00 2015-03-18 12:02:24.625 077 12374.15 200.75 54652.60 88888.00 2015-03-18 12:02:24.750 077 12374.27 200.80 54652.60 88888.00 2015-03-18 12:02:24.875 077 12374.42 200.88 54652.60 88888.00 2015-03-18 12:02:25.000 077 12374.48 200.90 54652.55 88888.00 2015-03-18 12:02:25.125 077 12374.52 200.97 54652.57 88888.00 2015-03-18 12:02:25.250 077 12374.52 201.03 54652.60 88888.00 2015-03-18 12:02:25.375 077 12374.58 201.03 54652.60 88888.00 2015-03-18 12:02:25.500 077 12374.65 201.07 54652.60 88888.00 2015-03-18 12:02:25.625 077 12374.67 201.12 54652.60 88888.00 2015-03-18 12:02:25.750 077 12374.65 201.18 54652.62 88888.00 2015-03-18 12:02:25.875 077 12374.67 201.15 54652.65 88888.00 2015-03-18 12:02:26.000 077 12374.73 201.12 54652.70 88888.00 2015-03-18 12:02:26.125 077 12374.70 201.07 54652.75 88888.00 2015-03-18 12:02:26.250 077 12374.60 200.97 54652.78 88888.00 2015-03-18 12:02:26.375 077 12374.58 200.88 54652.78 88888.00 2015-03-18 12:02:26.500 077 12374.60 200.80 54652.80 88888.00 2015-03-18 12:02:26.625 077 12374.58 200.68 54652.88 88888.00 2015-03-18 12:02:26.750 077 12374.52 200.50 54652.90 88888.00 2015-03-18 12:02:26.875 077 12374.40 200.32 54652.93 88888.00 2015-03-18 12:02:27.000 077 12374.30 200.15 54652.95 88888.00 2015-03-18 12:02:27.125 077 12374.17 199.95 54653.03 88888.00 2015-03-18 12:02:27.250 077 12374.08 199.65 54653.07 88888.00 2015-03-18 12:02:27.375 077 12374.02 199.53 54653.12 88888.00 2015-03-18 12:02:27.500 077 12373.92 199.30 54653.15 88888.00 2015-03-18 12:02:27.625 077 12373.85 199.12 54653.22 88888.00 2015-03-18 12:02:27.750 077 12373.77 198.95 54653.28 88888.00 2015-03-18 12:02:27.875 077 12373.75 198.75 54653.32 88888.00 2015-03-18 12:02:28.000 077 12373.67 198.57 54653.32 88888.00 2015-03-18 12:02:28.125 077 12373.62 198.43 54653.35 88888.00 2015-03-18 12:02:28.250 077 12373.58 198.22 54653.40 88888.00 2015-03-18 12:02:28.375 077 12373.55 198.18 54653.45 88888.00 2015-03-18 12:02:28.500 077 12373.48 198.03 54653.45 88888.00 2015-03-18 12:02:28.625 077 12373.40 197.88 54653.47 88888.00 2015-03-18 12:02:28.750 077 12373.35 197.78 54653.55 88888.00 2015-03-18 12:02:28.875 077 12373.33 197.65 54653.55 88888.00 2015-03-18 12:02:29.000 077 12373.33 197.55 54653.55 88888.00 2015-03-18 12:02:29.125 077 12373.27 197.43 54653.57 88888.00 2015-03-18 12:02:29.250 077 12373.23 197.28 54653.60 88888.00 2015-03-18 12:02:29.375 077 12373.23 197.18 54653.62 88888.00 2015-03-18 12:02:29.500 077 12373.17 197.07 54653.68 88888.00 2015-03-18 12:02:29.625 077 12373.12 196.95 54653.72 88888.00 2015-03-18 12:02:29.750 077 12373.10 196.80 54653.78 88888.00 2015-03-18 12:02:29.875 077 12373.08 196.65 54653.80 88888.00 2015-03-18 12:02:30.000 077 12373.08 196.45 54653.78 88888.00 2015-03-18 12:02:30.125 077 12373.12 196.22 54653.80 88888.00 2015-03-18 12:02:30.250 077 12373.20 196.03 54653.82 88888.00 2015-03-18 12:02:30.375 077 12373.23 195.88 54653.82 88888.00 2015-03-18 12:02:30.500 077 12373.23 195.68 54653.82 88888.00 2015-03-18 12:02:30.625 077 12373.23 195.53 54653.90 88888.00 2015-03-18 12:02:30.750 077 12373.30 195.32 54653.93 88888.00 2015-03-18 12:02:30.875 077 12373.38 195.15 54653.95 88888.00 2015-03-18 12:02:31.000 077 12373.38 194.88 54653.95 88888.00 2015-03-18 12:02:31.125 077 12373.42 194.62 54653.97 88888.00 2015-03-18 12:02:31.250 077 12373.48 194.32 54654.00 88888.00 2015-03-18 12:02:31.375 077 12373.55 194.15 54654.00 88888.00 2015-03-18 12:02:31.500 077 12373.55 193.88 54654.03 88888.00 2015-03-18 12:02:31.625 077 12373.58 193.62 54654.05 88888.00 2015-03-18 12:02:31.750 077 12373.62 193.40 54654.10 88888.00 2015-03-18 12:02:31.875 077 12373.65 193.18 54654.15 88888.00 2015-03-18 12:02:32.000 077 12373.62 192.97 54654.12 88888.00 2015-03-18 12:02:32.125 077 12373.60 192.72 54654.15 88888.00 2015-03-18 12:02:32.250 077 12373.67 192.47 54654.20 88888.00 2015-03-18 12:02:32.375 077 12373.75 192.35 54654.20 88888.00 2015-03-18 12:02:32.500 077 12373.67 192.18 54654.18 88888.00 2015-03-18 12:02:32.625 077 12373.67 192.03 54654.20 88888.00 2015-03-18 12:02:32.750 077 12373.73 191.85 54654.20 88888.00 2015-03-18 12:02:32.875 077 12373.80 191.68 54654.22 88888.00 2015-03-18 12:02:33.000 077 12373.90 191.50 54654.22 88888.00 2015-03-18 12:02:33.125 077 12374.00 191.32 54654.22 88888.00 2015-03-18 12:02:33.250 077 12373.98 191.18 54654.22 88888.00 2015-03-18 12:02:33.375 077 12374.00 191.07 54654.22 88888.00 2015-03-18 12:02:33.500 077 12374.02 190.95 54654.25 88888.00 2015-03-18 12:02:33.625 077 12374.12 190.82 54654.25 88888.00 2015-03-18 12:02:33.750 077 12374.23 190.70 54654.25 88888.00 2015-03-18 12:02:33.875 077 12374.33 190.60 54654.25 88888.00 2015-03-18 12:02:34.000 077 12374.40 190.47 54654.22 88888.00 2015-03-18 12:02:34.125 077 12374.48 190.43 54654.28 88888.00 2015-03-18 12:02:34.250 077 12374.58 190.38 54654.30 88888.00 2015-03-18 12:02:34.375 077 12374.62 190.32 54654.28 88888.00 2015-03-18 12:02:34.500 077 12374.60 190.32 54654.28 88888.00 2015-03-18 12:02:34.625 077 12374.60 190.32 54654.28 88888.00 2015-03-18 12:02:34.750 077 12374.55 190.35 54654.30 88888.00 2015-03-18 12:02:34.875 077 12374.58 190.40 54654.32 88888.00 2015-03-18 12:02:35.000 077 12374.58 190.45 54654.28 88888.00 2015-03-18 12:02:35.125 077 12374.55 190.53 54654.28 88888.00 2015-03-18 12:02:35.250 077 12374.52 190.62 54654.28 88888.00 2015-03-18 12:02:35.375 077 12374.52 190.75 54654.28 88888.00 2015-03-18 12:02:35.500 077 12374.40 190.90 54654.22 88888.00 2015-03-18 12:02:35.625 077 12374.30 191.07 54654.22 88888.00 2015-03-18 12:02:35.750 077 12374.20 191.22 54654.22 88888.00 2015-03-18 12:02:35.875 077 12374.17 191.40 54654.20 88888.00 2015-03-18 12:02:36.000 077 12374.08 191.57 54654.20 88888.00 2015-03-18 12:02:36.125 077 12373.98 191.80 54654.18 88888.00 2015-03-18 12:02:36.250 077 12373.90 192.03 54654.12 88888.00 2015-03-18 12:02:36.375 077 12373.85 192.22 54654.12 88888.00 2015-03-18 12:02:36.500 077 12373.73 192.47 54654.07 88888.00 2015-03-18 12:02:36.625 077 12373.62 192.70 54654.07 88888.00 2015-03-18 12:02:36.750 077 12373.55 192.95 54654.03 88888.00 2015-03-18 12:02:36.875 077 12373.48 193.22 54654.03 88888.00 2015-03-18 12:02:37.000 077 12373.42 193.47 54653.95 88888.00 2015-03-18 12:02:37.125 077 12373.45 193.72 54653.95 88888.00 2015-03-18 12:02:37.250 077 12373.40 194.00 54653.90 88888.00 2015-03-18 12:02:37.375 077 12373.33 194.20 54653.88 88888.00 2015-03-18 12:02:37.500 077 12373.35 194.43 54653.82 88888.00 2015-03-18 12:02:37.625 077 12373.35 194.62 54653.82 88888.00 2015-03-18 12:02:37.750 077 12373.27 194.82 54653.75 88888.00 2015-03-18 12:02:37.875 077 12373.20 194.97 54653.72 88888.00 2015-03-18 12:02:38.000 077 12373.17 195.10 54653.70 88888.00 2015-03-18 12:02:38.125 077 12373.15 195.20 54653.68 88888.00 2015-03-18 12:02:38.250 077 12373.12 195.28 54653.62 88888.00 2015-03-18 12:02:38.375 077 12373.10 195.32 54653.60 88888.00 2015-03-18 12:02:38.500 077 12373.00 195.38 54653.55 88888.00 2015-03-18 12:02:38.625 077 12373.02 195.38 54653.53 88888.00 2015-03-18 12:02:38.750 077 12373.10 195.43 54653.53 88888.00 2015-03-18 12:02:38.875 077 12373.12 195.43 54653.53 88888.00 2015-03-18 12:02:39.000 077 12373.17 195.38 54653.47 88888.00 2015-03-18 12:02:39.125 077 12373.15 195.30 54653.47 88888.00 2015-03-18 12:02:39.250 077 12373.15 195.20 54653.47 88888.00 2015-03-18 12:02:39.375 077 12373.27 195.20 54653.47 88888.00 2015-03-18 12:02:39.500 077 12373.27 195.12 54653.45 88888.00 2015-03-18 12:02:39.625 077 12373.27 195.05 54653.43 88888.00 2015-03-18 12:02:39.750 077 12373.25 195.03 54653.43 88888.00 2015-03-18 12:02:39.875 077 12373.20 194.97 54653.43 88888.00 2015-03-18 12:02:40.000 077 12373.17 194.90 54653.40 88888.00 2015-03-18 12:02:40.125 077 12373.12 194.82 54653.43 88888.00 2015-03-18 12:02:40.250 077 12373.05 194.75 54653.40 88888.00 2015-03-18 12:02:40.375 077 12373.05 194.70 54653.40 88888.00 2015-03-18 12:02:40.500 077 12373.08 194.62 54653.43 88888.00 2015-03-18 12:02:40.625 077 12373.00 194.55 54653.43 88888.00 2015-03-18 12:02:40.750 077 12372.98 194.45 54653.43 88888.00 2015-03-18 12:02:40.875 077 12372.98 194.38 54653.45 88888.00 2015-03-18 12:02:41.000 077 12372.98 194.30 54653.45 88888.00 2015-03-18 12:02:41.125 077 12372.95 194.12 54653.45 88888.00 2015-03-18 12:02:41.250 077 12373.00 193.95 54653.45 88888.00 2015-03-18 12:02:41.375 077 12373.00 193.85 54653.43 88888.00 2015-03-18 12:02:41.500 077 12373.08 193.72 54653.43 88888.00 2015-03-18 12:02:41.625 077 12373.23 193.60 54653.45 88888.00 2015-03-18 12:02:41.750 077 12373.30 193.43 54653.45 88888.00 2015-03-18 12:02:41.875 077 12373.42 193.25 54653.47 88888.00 2015-03-18 12:02:42.000 077 12373.50 193.07 54653.47 88888.00 2015-03-18 12:02:42.125 077 12373.52 192.93 54653.47 88888.00 2015-03-18 12:02:42.250 077 12373.58 192.70 54653.50 88888.00 2015-03-18 12:02:42.375 077 12373.70 192.55 54653.53 88888.00 2015-03-18 12:02:42.500 077 12373.77 192.32 54653.55 88888.00 2015-03-18 12:02:42.625 077 12373.77 192.15 54653.53 88888.00 2015-03-18 12:02:42.750 077 12373.77 191.97 54653.53 88888.00 2015-03-18 12:02:42.875 077 12373.77 191.85 54653.55 88888.00 2015-03-18 12:02:43.000 077 12373.80 191.75 54653.57 88888.00 2015-03-18 12:02:43.125 077 12373.75 191.65 54653.60 88888.00 2015-03-18 12:02:43.250 077 12373.70 191.55 54653.62 88888.00 2015-03-18 12:02:43.375 077 12373.75 191.53 54653.65 88888.00 2015-03-18 12:02:43.500 077 12373.75 191.47 54653.70 88888.00 2015-03-18 12:02:43.625 077 12373.62 191.50 54653.70 88888.00 2015-03-18 12:02:43.750 077 12373.58 191.57 54653.78 88888.00 2015-03-18 12:02:43.875 077 12373.52 191.65 54653.85 88888.00 2015-03-18 12:02:44.000 077 12373.42 191.75 54653.90 88888.00 2015-03-18 12:02:44.125 077 12373.25 191.88 54653.93 88888.00 2015-03-18 12:02:44.250 077 12373.02 191.97 54653.95 88888.00 2015-03-18 12:02:44.375 077 12372.88 192.12 54653.95 88888.00 2015-03-18 12:02:44.500 077 12372.77 192.30 54654.03 88888.00 2015-03-18 12:02:44.625 077 12372.70 192.50 54654.05 88888.00 2015-03-18 12:02:44.750 077 12372.60 192.60 54654.07 88888.00 2015-03-18 12:02:44.875 077 12372.42 192.75 54654.05 88888.00 2015-03-18 12:02:45.000 077 12372.30 192.90 54654.12 88888.00 2015-03-18 12:02:45.125 077 12372.20 193.05 54654.12 88888.00 2015-03-18 12:02:45.250 077 12372.05 193.15 54654.18 88888.00 2015-03-18 12:02:45.375 077 12371.98 193.20 54654.18 88888.00 2015-03-18 12:02:45.500 077 12372.00 193.30 54654.18 88888.00 2015-03-18 12:02:45.625 077 12372.02 193.35 54654.18 88888.00 2015-03-18 12:02:45.750 077 12372.00 193.38 54654.18 88888.00 2015-03-18 12:02:45.875 077 12372.02 193.38 54654.20 88888.00 2015-03-18 12:02:46.000 077 12372.10 193.32 54654.20 88888.00 2015-03-18 12:02:46.125 077 12372.12 193.28 54654.22 88888.00 2015-03-18 12:02:46.250 077 12372.08 193.20 54654.22 88888.00 2015-03-18 12:02:46.375 077 12372.10 193.12 54654.20 88888.00 2015-03-18 12:02:46.500 077 12372.15 193.03 54654.20 88888.00 2015-03-18 12:02:46.625 077 12372.20 192.95 54654.18 88888.00 2015-03-18 12:02:46.750 077 12372.25 192.85 54654.18 88888.00 2015-03-18 12:02:46.875 077 12372.27 192.80 54654.18 88888.00 2015-03-18 12:02:47.000 077 12372.23 192.78 54654.18 88888.00 2015-03-18 12:02:47.125 077 12372.25 192.75 54654.22 88888.00 2015-03-18 12:02:47.250 077 12372.27 192.70 54654.25 88888.00 2015-03-18 12:02:47.375 077 12372.38 192.70 54654.20 88888.00 2015-03-18 12:02:47.500 077 12372.40 192.68 54654.15 88888.00 2015-03-18 12:02:47.625 077 12372.45 192.68 54654.12 88888.00 2015-03-18 12:02:47.750 077 12372.48 192.65 54654.10 88888.00 2015-03-18 12:02:47.875 077 12372.58 192.57 54654.05 88888.00 2015-03-18 12:02:48.000 077 12372.77 192.50 54654.05 88888.00 2015-03-18 12:02:48.125 077 12372.95 192.47 54654.03 88888.00 2015-03-18 12:02:48.250 077 12373.08 192.38 54654.00 88888.00 2015-03-18 12:02:48.375 077 12373.23 192.32 54653.95 88888.00 2015-03-18 12:02:48.500 077 12373.38 192.25 54653.95 88888.00 2015-03-18 12:02:48.625 077 12373.48 192.20 54653.95 88888.00 2015-03-18 12:02:48.750 077 12373.60 192.15 54653.88 88888.00 2015-03-18 12:02:48.875 077 12373.73 192.15 54653.85 88888.00 2015-03-18 12:02:49.000 077 12373.92 192.18 54653.80 88888.00 2015-03-18 12:02:49.125 077 12374.05 192.20 54653.82 88888.00 2015-03-18 12:02:49.250 077 12374.17 192.22 54653.82 88888.00 2015-03-18 12:02:49.375 077 12374.30 192.28 54653.78 88888.00 2015-03-18 12:02:49.500 077 12374.30 192.35 54653.80 88888.00 2015-03-18 12:02:49.625 077 12374.38 192.43 54653.82 88888.00 2015-03-18 12:02:49.750 077 12374.42 192.50 54653.82 88888.00 2015-03-18 12:02:49.875 077 12374.42 192.57 54653.82 88888.00 2015-03-18 12:02:50.000 077 12374.48 192.65 54653.82 88888.00 2015-03-18 12:02:50.125 077 12374.48 192.70 54653.82 88888.00 2015-03-18 12:02:50.250 077 12374.45 192.78 54653.90 88888.00 2015-03-18 12:02:50.375 077 12374.40 192.82 54653.90 88888.00 2015-03-18 12:02:50.500 077 12374.40 192.82 54653.88 88888.00 2015-03-18 12:02:50.625 077 12374.40 192.90 54653.90 88888.00 2015-03-18 12:02:50.750 077 12374.30 192.97 54653.93 88888.00 2015-03-18 12:02:50.875 077 12374.27 193.00 54653.97 88888.00 2015-03-18 12:02:51.000 077 12374.27 193.03 54653.95 88888.00 2015-03-18 12:02:51.125 077 12374.27 193.05 54653.95 88888.00 2015-03-18 12:02:51.250 077 12374.23 193.12 54653.97 88888.00 2015-03-18 12:02:51.375 077 12374.23 193.18 54654.03 88888.00 2015-03-18 12:02:51.500 077 12374.15 193.20 54654.03 88888.00 2015-03-18 12:02:51.625 077 12374.17 193.20 54654.03 88888.00 2015-03-18 12:02:51.750 077 12374.23 193.20 54654.03 88888.00 2015-03-18 12:02:51.875 077 12374.33 193.18 54654.03 88888.00 2015-03-18 12:02:52.000 077 12374.40 193.12 54654.00 88888.00 2015-03-18 12:02:52.125 077 12374.45 193.07 54654.00 88888.00 2015-03-18 12:02:52.250 077 12374.48 193.03 54654.00 88888.00 2015-03-18 12:02:52.375 077 12374.60 193.00 54653.95 88888.00 2015-03-18 12:02:52.500 077 12374.75 192.88 54653.93 88888.00 2015-03-18 12:02:52.625 077 12374.88 192.80 54653.93 88888.00 2015-03-18 12:02:52.750 077 12374.98 192.72 54653.93 88888.00 2015-03-18 12:02:52.875 077 12375.12 192.60 54653.85 88888.00 2015-03-18 12:02:53.000 077 12375.33 192.50 54653.78 88888.00 2015-03-18 12:02:53.125 077 12375.58 192.32 54653.75 88888.00 2015-03-18 12:02:53.250 077 12375.80 192.12 54653.70 88888.00 2015-03-18 12:02:53.375 077 12375.98 192.03 54653.68 88888.00 2015-03-18 12:02:53.500 077 12376.17 191.85 54653.65 88888.00 2015-03-18 12:02:53.625 077 12376.42 191.68 54653.57 88888.00 2015-03-18 12:02:53.750 077 12376.67 191.47 54653.55 88888.00 2015-03-18 12:02:53.875 077 12376.88 191.38 54653.53 88888.00 2015-03-18 12:02:54.000 077 12377.12 191.18 54653.45 88888.00 2015-03-18 12:02:54.125 077 12377.35 191.05 54653.40 88888.00 2015-03-18 12:02:54.250 077 12377.55 190.88 54653.35 88888.00 2015-03-18 12:02:54.375 077 12377.70 190.75 54653.28 88888.00 2015-03-18 12:02:54.500 077 12377.92 190.60 54653.25 88888.00 2015-03-18 12:02:54.625 077 12378.15 190.45 54653.18 88888.00 2015-03-18 12:02:54.750 077 12378.38 190.30 54653.12 88888.00 2015-03-18 12:02:54.875 077 12378.60 190.18 54653.05 88888.00 2015-03-18 12:02:55.000 077 12378.92 190.05 54653.03 88888.00 2015-03-18 12:02:55.125 077 12379.20 189.95 54653.00 88888.00 2015-03-18 12:02:55.250 077 12379.38 189.85 54652.93 88888.00 2015-03-18 12:02:55.375 077 12379.58 189.80 54652.90 88888.00 2015-03-18 12:02:55.500 077 12379.83 189.78 54652.85 88888.00 2015-03-18 12:02:55.625 077 12379.98 189.72 54652.78 88888.00 2015-03-18 12:02:55.750 077 12380.08 189.68 54652.75 88888.00 2015-03-18 12:02:55.875 077 12380.20 189.68 54652.70 88888.00 2015-03-18 12:02:56.000 077 12380.40 189.68 54652.65 88888.00 2015-03-18 12:02:56.125 077 12380.55 189.65 54652.62 88888.00 2015-03-18 12:02:56.250 077 12380.65 189.57 54652.57 88888.00 2015-03-18 12:02:56.375 077 12380.77 189.53 54652.53 88888.00 2015-03-18 12:02:56.500 077 12380.88 189.53 54652.50 88888.00 2015-03-18 12:02:56.625 077 12381.00 189.50 54652.47 88888.00 2015-03-18 12:02:56.750 077 12381.12 189.45 54652.47 88888.00 2015-03-18 12:02:56.875 077 12381.23 189.38 54652.43 88888.00 2015-03-18 12:02:57.000 077 12381.30 189.35 54652.40 88888.00 2015-03-18 12:02:57.125 077 12381.38 189.32 54652.43 88888.00 2015-03-18 12:02:57.250 077 12381.35 189.30 54652.43 88888.00 2015-03-18 12:02:57.375 077 12381.48 189.30 54652.43 88888.00 2015-03-18 12:02:57.500 077 12381.50 189.28 54652.35 88888.00 2015-03-18 12:02:57.625 077 12381.52 189.25 54652.35 88888.00 2015-03-18 12:02:57.750 077 12381.60 189.28 54652.32 88888.00 2015-03-18 12:02:57.875 077 12381.67 189.30 54652.35 88888.00 2015-03-18 12:02:58.000 077 12381.62 189.32 54652.35 88888.00 2015-03-18 12:02:58.125 077 12381.55 189.38 54652.35 88888.00 2015-03-18 12:02:58.250 077 12381.58 189.45 54652.35 88888.00 2015-03-18 12:02:58.375 077 12381.62 189.50 54652.32 88888.00 2015-03-18 12:02:58.500 077 12381.62 189.53 54652.30 88888.00 2015-03-18 12:02:58.625 077 12381.60 189.55 54652.30 88888.00 2015-03-18 12:02:58.750 077 12381.60 189.60 54652.30 88888.00 2015-03-18 12:02:58.875 077 12381.65 189.62 54652.28 88888.00 2015-03-18 12:02:59.000 077 12381.67 189.62 54652.28 88888.00 2015-03-18 12:02:59.125 077 12381.67 189.60 54652.28 88888.00 2015-03-18 12:02:59.250 077 12381.67 189.53 54652.25 88888.00 2015-03-18 12:02:59.375 077 12381.70 189.50 54652.22 88888.00 2015-03-18 12:02:59.500 077 12381.75 189.45 54652.25 88888.00 2015-03-18 12:02:59.625 077 12381.80 189.38 54652.20 88888.00 2015-03-18 12:02:59.750 077 12381.88 189.35 54652.22 88888.00 2015-03-18 12:02:59.875 077 12381.85 189.25 54652.25 88888.00 2015-03-18 12:03:00.000 077 12381.88 189.20 54652.25 88888.00 2015-03-18 12:03:00.125 077 12381.80 189.15 54652.22 88888.00 2015-03-18 12:03:00.250 077 12381.67 189.05 54652.20 88888.00 2015-03-18 12:03:00.375 077 12381.75 189.03 54652.20 88888.00 2015-03-18 12:03:00.500 077 12381.85 188.95 54652.22 88888.00 2015-03-18 12:03:00.625 077 12381.98 188.93 54652.25 88888.00 2015-03-18 12:03:00.750 077 12381.98 188.88 54652.25 88888.00 2015-03-18 12:03:00.875 077 12382.02 188.82 54652.25 88888.00 2015-03-18 12:03:01.000 077 12382.05 188.82 54652.25 88888.00 2015-03-18 12:03:01.125 077 12382.08 188.80 54652.25 88888.00 2015-03-18 12:03:01.250 077 12382.12 188.78 54652.25 88888.00 2015-03-18 12:03:01.375 077 12382.17 188.75 54652.28 88888.00 2015-03-18 12:03:01.500 077 12382.20 188.72 54652.28 88888.00 2015-03-18 12:03:01.625 077 12382.27 188.68 54652.32 88888.00 2015-03-18 12:03:01.750 077 12382.33 188.57 54652.35 88888.00 2015-03-18 12:03:01.875 077 12382.35 188.50 54652.38 88888.00 2015-03-18 12:03:02.000 077 12382.27 188.45 54652.38 88888.00 2015-03-18 12:03:02.125 077 12382.23 188.30 54652.38 88888.00 2015-03-18 12:03:02.250 077 12382.17 188.12 54652.43 88888.00 2015-03-18 12:03:02.375 077 12382.27 188.05 54652.47 88888.00 2015-03-18 12:03:02.500 077 12382.33 187.95 54652.50 88888.00 2015-03-18 12:03:02.625 077 12382.30 187.82 54652.50 88888.00 2015-03-18 12:03:02.750 077 12382.23 187.70 54652.57 88888.00 2015-03-18 12:03:02.875 077 12382.15 187.55 54652.65 88888.00 2015-03-18 12:03:03.000 077 12382.15 187.38 54652.65 88888.00 2015-03-18 12:03:03.125 077 12382.15 187.25 54652.72 88888.00 2015-03-18 12:03:03.250 077 12382.00 187.07 54652.80 88888.00 2015-03-18 12:03:03.375 077 12381.85 187.00 54652.82 88888.00 2015-03-18 12:03:03.500 077 12381.62 186.93 54652.90 88888.00 2015-03-18 12:03:03.625 077 12381.45 186.85 54652.93 88888.00 2015-03-18 12:03:03.750 077 12381.35 186.78 54652.97 88888.00 2015-03-18 12:03:03.875 077 12381.20 186.70 54653.03 88888.00 2015-03-18 12:03:04.000 077 12381.00 186.65 54653.10 88888.00 2015-03-18 12:03:04.125 077 12380.83 186.65 54653.22 88888.00 2015-03-18 12:03:04.250 077 12380.65 186.62 54653.30 88888.00 2015-03-18 12:03:04.375 077 12380.52 186.55 54653.30 88888.00 2015-03-18 12:03:04.500 077 12380.38 186.55 54653.35 88888.00 2015-03-18 12:03:04.625 077 12380.30 186.53 54653.40 88888.00 2015-03-18 12:03:04.750 077 12380.20 186.50 54653.47 88888.00 2015-03-18 12:03:04.875 077 12380.05 186.47 54653.47 88888.00 2015-03-18 12:03:05.000 077 12380.00 186.43 54653.50 88888.00 2015-03-18 12:03:05.125 077 12379.88 186.43 54653.55 88888.00 2015-03-18 12:03:05.250 077 12379.77 186.43 54653.57 88888.00 2015-03-18 12:03:05.375 077 12379.80 186.47 54653.60 88888.00 2015-03-18 12:03:05.500 077 12379.73 186.45 54653.60 88888.00 2015-03-18 12:03:05.625 077 12379.52 186.40 54653.60 88888.00 2015-03-18 12:03:05.750 077 12379.42 186.40 54653.62 88888.00 2015-03-18 12:03:05.875 077 12379.38 186.43 54653.62 88888.00 2015-03-18 12:03:06.000 077 12379.33 186.45 54653.65 88888.00 2015-03-18 12:03:06.125 077 12379.27 186.47 54653.65 88888.00 2015-03-18 12:03:06.250 077 12379.17 186.45 54653.65 88888.00 2015-03-18 12:03:06.375 077 12379.15 186.47 54653.68 88888.00 2015-03-18 12:03:06.500 077 12379.10 186.50 54653.65 88888.00 2015-03-18 12:03:06.625 077 12379.10 186.55 54653.62 88888.00 2015-03-18 12:03:06.750 077 12379.02 186.60 54653.62 88888.00 2015-03-18 12:03:06.875 077 12379.02 186.65 54653.62 88888.00 2015-03-18 12:03:07.000 077 12379.08 186.72 54653.62 88888.00 2015-03-18 12:03:07.125 077 12379.05 186.75 54653.57 88888.00 2015-03-18 12:03:07.250 077 12378.92 186.72 54653.53 88888.00 2015-03-18 12:03:07.375 077 12379.00 186.78 54653.50 88888.00 2015-03-18 12:03:07.500 077 12379.17 186.85 54653.47 88888.00 2015-03-18 12:03:07.625 077 12379.30 186.88 54653.45 88888.00 2015-03-18 12:03:07.750 077 12379.35 186.88 54653.43 88888.00 2015-03-18 12:03:07.875 077 12379.48 186.85 54653.35 88888.00 2015-03-18 12:03:08.000 077 12379.65 186.88 54653.30 88888.00 2015-03-18 12:03:08.125 077 12379.70 186.90 54653.28 88888.00 2015-03-18 12:03:08.250 077 12379.73 186.82 54653.20 88888.00 2015-03-18 12:03:08.375 077 12379.80 186.80 54653.15 88888.00 2015-03-18 12:03:08.500 077 12379.90 186.80 54653.15 88888.00 2015-03-18 12:03:08.625 077 12379.90 186.72 54653.10 88888.00 2015-03-18 12:03:08.750 077 12379.83 186.70 54653.07 88888.00 2015-03-18 12:03:08.875 077 12379.85 186.62 54653.05 88888.00 2015-03-18 12:03:09.000 077 12379.88 186.60 54653.03 88888.00 2015-03-18 12:03:09.125 077 12379.83 186.60 54653.00 88888.00 2015-03-18 12:03:09.250 077 12379.65 186.50 54652.97 88888.00 2015-03-18 12:03:09.375 077 12379.58 186.53 54652.95 88888.00 2015-03-18 12:03:09.500 077 12379.45 186.55 54652.95 88888.00 2015-03-18 12:03:09.625 077 12379.35 186.55 54652.93 88888.00 2015-03-18 12:03:09.750 077 12379.25 186.60 54652.90 88888.00 2015-03-18 12:03:09.875 077 12379.15 186.65 54652.85 88888.00 2015-03-18 12:03:10.000 077 12379.02 186.72 54652.82 88888.00 2015-03-18 12:03:10.125 077 12378.88 186.88 54652.80 88888.00 2015-03-18 12:03:10.250 077 12378.67 187.00 54652.75 88888.00 2015-03-18 12:03:10.375 077 12378.55 187.12 54652.70 88888.00 2015-03-18 12:03:10.500 077 12378.42 187.28 54652.65 88888.00 2015-03-18 12:03:10.625 077 12378.30 187.43 54652.60 88888.00 2015-03-18 12:03:10.750 077 12378.12 187.60 54652.53 88888.00 2015-03-18 12:03:10.875 077 12378.02 187.80 54652.50 88888.00 2015-03-18 12:03:11.000 077 12377.95 187.97 54652.47 88888.00 2015-03-18 12:03:11.125 077 12377.80 188.12 54652.45 88888.00 2015-03-18 12:03:11.250 077 12377.60 188.25 54652.43 88888.00 2015-03-18 12:03:11.375 077 12377.50 188.32 54652.38 88888.00 2015-03-18 12:03:11.500 077 12377.33 188.43 54652.35 88888.00 2015-03-18 12:03:11.625 077 12377.12 188.50 54652.32 88888.00 2015-03-18 12:03:11.750 077 12377.05 188.55 54652.38 88888.00 2015-03-18 12:03:11.875 077 12377.05 188.60 54652.38 88888.00 2015-03-18 12:03:12.000 077 12377.00 188.62 54652.32 88888.00 2015-03-18 12:03:12.125 077 12376.90 188.62 54652.35 88888.00 2015-03-18 12:03:12.250 077 12376.73 188.60 54652.38 88888.00 2015-03-18 12:03:12.375 077 12376.65 188.62 54652.38 88888.00 2015-03-18 12:03:12.500 077 12376.60 188.62 54652.40 88888.00 2015-03-18 12:03:12.625 077 12376.50 188.53 54652.43 88888.00 2015-03-18 12:03:12.750 077 12376.40 188.45 54652.45 88888.00 2015-03-18 12:03:12.875 077 12376.38 188.35 54652.47 88888.00 2015-03-18 12:03:13.000 077 12376.40 188.28 54652.50 88888.00 2015-03-18 12:03:13.125 077 12376.42 188.20 54652.53 88888.00 2015-03-18 12:03:13.250 077 12376.45 188.10 54652.55 88888.00 2015-03-18 12:03:13.375 077 12376.58 188.03 54652.60 88888.00 2015-03-18 12:03:13.500 077 12376.55 187.90 54652.60 88888.00 2015-03-18 12:03:13.625 077 12376.50 187.72 54652.62 88888.00 2015-03-18 12:03:13.750 077 12376.42 187.55 54652.68 88888.00 2015-03-18 12:03:13.875 077 12376.42 187.35 54652.72 88888.00 2015-03-18 12:03:14.000 077 12376.60 187.15 54652.72 88888.00 2015-03-18 12:03:14.125 077 12376.65 186.93 54652.78 88888.00 2015-03-18 12:03:14.250 077 12376.58 186.68 54652.78 88888.00 2015-03-18 12:03:14.375 077 12376.70 186.50 54652.80 88888.00 2015-03-18 12:03:14.500 077 12376.80 186.28 54652.82 88888.00 2015-03-18 12:03:14.625 077 12376.88 186.07 54652.85 88888.00 2015-03-18 12:03:14.750 077 12376.98 185.88 54652.88 88888.00 2015-03-18 12:03:14.875 077 12377.10 185.70 54652.88 88888.00 2015-03-18 12:03:15.000 077 12377.23 185.50 54652.82 88888.00 2015-03-18 12:03:15.125 077 12377.35 185.28 54652.82 88888.00 2015-03-18 12:03:15.250 077 12377.50 185.12 54652.82 88888.00 2015-03-18 12:03:15.375 077 12377.70 185.00 54652.85 88888.00 2015-03-18 12:03:15.500 077 12377.88 184.85 54652.82 88888.00 2015-03-18 12:03:15.625 077 12378.05 184.75 54652.82 88888.00 2015-03-18 12:03:15.750 077 12378.27 184.65 54652.80 88888.00 2015-03-18 12:03:15.875 077 12378.42 184.55 54652.78 88888.00 2015-03-18 12:03:16.000 077 12378.58 184.45 54652.75 88888.00 2015-03-18 12:03:16.125 077 12378.75 184.35 54652.75 88888.00 2015-03-18 12:03:16.250 077 12378.92 184.30 54652.75 88888.00 2015-03-18 12:03:16.375 077 12379.10 184.30 54652.70 88888.00 2015-03-18 12:03:16.500 077 12379.15 184.22 54652.65 88888.00 2015-03-18 12:03:16.625 077 12379.25 184.20 54652.60 88888.00 2015-03-18 12:03:16.750 077 12379.30 184.22 54652.60 88888.00 2015-03-18 12:03:16.875 077 12379.38 184.25 54652.60 88888.00 2015-03-18 12:03:17.000 077 12379.48 184.28 54652.57 88888.00 2015-03-18 12:03:17.125 077 12379.58 184.35 54652.55 88888.00 2015-03-18 12:03:17.250 077 12379.60 184.43 54652.50 88888.00 2015-03-18 12:03:17.375 077 12379.67 184.57 54652.50 88888.00 2015-03-18 12:03:17.500 077 12379.70 184.68 54652.45 88888.00 2015-03-18 12:03:17.625 077 12379.67 184.80 54652.45 88888.00 2015-03-18 12:03:17.750 077 12379.60 184.97 54652.45 88888.00 2015-03-18 12:03:17.875 077 12379.50 185.18 54652.45 88888.00 2015-03-18 12:03:18.000 077 12379.45 185.40 54652.45 88888.00 2015-03-18 12:03:18.125 077 12379.33 185.65 54652.50 88888.00 2015-03-18 12:03:18.250 077 12379.23 185.90 54652.47 88888.00 2015-03-18 12:03:18.375 077 12379.15 186.10 54652.45 88888.00 2015-03-18 12:03:18.500 077 12379.08 186.40 54652.45 88888.00 2015-03-18 12:03:18.625 077 12379.10 186.68 54652.50 88888.00 2015-03-18 12:03:18.750 077 12379.00 186.97 54652.50 88888.00 2015-03-18 12:03:18.875 077 12378.88 187.25 54652.43 88888.00 2015-03-18 12:03:19.000 077 12378.80 187.53 54652.43 88888.00 2015-03-18 12:03:19.125 077 12378.70 187.78 54652.40 88888.00 2015-03-18 12:03:19.250 077 12378.60 188.03 54652.40 88888.00 2015-03-18 12:03:19.375 077 12378.65 188.20 54652.43 88888.00 2015-03-18 12:03:19.500 077 12378.60 188.40 54652.40 88888.00 2015-03-18 12:03:19.625 077 12378.55 188.57 54652.40 88888.00 2015-03-18 12:03:19.750 077 12378.55 188.68 54652.40 88888.00 2015-03-18 12:03:19.875 077 12378.55 188.78 54652.40 88888.00 2015-03-18 12:03:20.000 077 12378.60 188.80 54652.38 88888.00 2015-03-18 12:03:20.125 077 12378.60 188.85 54652.38 88888.00 2015-03-18 12:03:20.250 077 12378.55 188.93 54652.38 88888.00 2015-03-18 12:03:20.375 077 12378.58 188.97 54652.40 88888.00 2015-03-18 12:03:20.500 077 12378.58 189.00 54652.38 88888.00 2015-03-18 12:03:20.625 077 12378.62 188.97 54652.38 88888.00 2015-03-18 12:03:20.750 077 12378.70 188.93 54652.35 88888.00 2015-03-18 12:03:20.875 077 12378.73 188.90 54652.38 88888.00 2015-03-18 12:03:21.000 077 12378.73 188.90 54652.40 88888.00 2015-03-18 12:03:21.125 077 12378.75 188.88 54652.40 88888.00 2015-03-18 12:03:21.250 077 12378.67 188.80 54652.40 88888.00 2015-03-18 12:03:21.375 077 12378.70 188.78 54652.40 88888.00 2015-03-18 12:03:21.500 077 12378.70 188.72 54652.40 88888.00 2015-03-18 12:03:21.625 077 12378.70 188.65 54652.40 88888.00 2015-03-18 12:03:21.750 077 12378.70 188.57 54652.38 88888.00 2015-03-18 12:03:21.875 077 12378.73 188.50 54652.40 88888.00 2015-03-18 12:03:22.000 077 12378.73 188.45 54652.40 88888.00 2015-03-18 12:03:22.125 077 12378.70 188.40 54652.38 88888.00 2015-03-18 12:03:22.250 077 12378.67 188.30 54652.45 88888.00 2015-03-18 12:03:22.375 077 12378.70 188.25 54652.45 88888.00 2015-03-18 12:03:22.500 077 12378.65 188.15 54652.43 88888.00 2015-03-18 12:03:22.625 077 12378.60 188.07 54652.47 88888.00 2015-03-18 12:03:22.750 077 12378.60 188.03 54652.47 88888.00 2015-03-18 12:03:22.875 077 12378.58 187.95 54652.47 88888.00 2015-03-18 12:03:23.000 077 12378.52 187.88 54652.53 88888.00 2015-03-18 12:03:23.125 077 12378.48 187.75 54652.57 88888.00 2015-03-18 12:03:23.250 077 12378.33 187.60 54652.60 88888.00 2015-03-18 12:03:23.375 077 12378.30 187.50 54652.60 88888.00 2015-03-18 12:03:23.500 077 12378.23 187.32 54652.65 88888.00 2015-03-18 12:03:23.625 077 12378.15 187.18 54652.68 88888.00 2015-03-18 12:03:23.750 077 12378.08 187.03 54652.72 88888.00 2015-03-18 12:03:23.875 077 12378.05 186.82 54652.75 88888.00 2015-03-18 12:03:24.000 077 12378.00 186.62 54652.75 88888.00 2015-03-18 12:03:24.125 077 12377.92 186.45 54652.78 88888.00 2015-03-18 12:03:24.250 077 12377.88 186.22 54652.78 88888.00 2015-03-18 12:03:24.375 077 12377.92 186.10 54652.80 88888.00 2015-03-18 12:03:24.500 077 12377.90 185.93 54652.85 88888.00 2015-03-18 12:03:24.625 077 12377.90 185.70 54652.85 88888.00 2015-03-18 12:03:24.750 077 12377.88 185.57 54652.88 88888.00 2015-03-18 12:03:24.875 077 12377.83 185.47 54652.90 88888.00 2015-03-18 12:03:25.000 077 12377.73 185.43 54652.95 88888.00 2015-03-18 12:03:25.125 077 12377.52 185.38 54653.03 88888.00 2015-03-18 12:03:25.250 077 12377.42 185.32 54653.07 88888.00 2015-03-18 12:03:25.375 077 12377.48 185.32 54653.10 88888.00 2015-03-18 12:03:25.500 077 12377.45 185.32 54653.12 88888.00 2015-03-18 12:03:25.625 077 12377.42 185.30 54653.10 88888.00 2015-03-18 12:03:25.750 077 12377.38 185.25 54653.12 88888.00 2015-03-18 12:03:25.875 077 12377.48 185.25 54653.15 88888.00 2015-03-18 12:03:26.000 077 12377.60 185.18 54653.15 88888.00 2015-03-18 12:03:26.125 077 12377.60 185.07 54653.12 88888.00 2015-03-18 12:03:26.250 077 12377.65 184.95 54653.12 88888.00 2015-03-18 12:03:26.375 077 12377.83 184.90 54653.12 88888.00 2015-03-18 12:03:26.500 077 12377.92 184.82 54653.12 88888.00 2015-03-18 12:03:26.625 077 12378.05 184.75 54653.12 88888.00 2015-03-18 12:03:26.750 077 12378.20 184.72 54653.12 88888.00 2015-03-18 12:03:26.875 077 12378.33 184.62 54653.12 88888.00 2015-03-18 12:03:27.000 077 12378.45 184.50 54653.07 88888.00 2015-03-18 12:03:27.125 077 12378.55 184.43 54653.12 88888.00 2015-03-18 12:03:27.250 077 12378.70 184.38 54653.15 88888.00 2015-03-18 12:03:27.375 077 12378.80 184.32 54653.12 88888.00 2015-03-18 12:03:27.500 077 12378.90 184.25 54653.15 88888.00 2015-03-18 12:03:27.625 077 12379.02 184.22 54653.15 88888.00 2015-03-18 12:03:27.750 077 12379.10 184.20 54653.20 88888.00 2015-03-18 12:03:27.875 077 12379.17 184.12 54653.18 88888.00 2015-03-18 12:03:28.000 077 12379.20 184.07 54653.18 88888.00 2015-03-18 12:03:28.125 077 12379.27 184.10 54653.25 88888.00 2015-03-18 12:03:28.250 077 12379.27 184.10 54653.30 88888.00 2015-03-18 12:03:28.375 077 12379.27 184.12 54653.32 88888.00 2015-03-18 12:03:28.500 077 12379.20 184.15 54653.35 88888.00 2015-03-18 12:03:28.625 077 12379.10 184.25 54653.40 88888.00 2015-03-18 12:03:28.750 077 12378.95 184.40 54653.45 88888.00 2015-03-18 12:03:28.875 077 12378.70 184.53 54653.43 88888.00 2015-03-18 12:03:29.000 077 12378.52 184.70 54653.45 88888.00 2015-03-18 12:03:29.125 077 12378.38 184.88 54653.53 88888.00 2015-03-18 12:03:29.250 077 12378.12 185.10 54653.55 88888.00 2015-03-18 12:03:29.375 077 12377.88 185.35 54653.55 88888.00 2015-03-18 12:03:29.500 077 12377.62 185.62 54653.60 88888.00 2015-03-18 12:03:29.625 077 12377.38 185.90 54653.65 88888.00 2015-03-18 12:03:29.750 077 12377.00 186.20 54653.65 88888.00 2015-03-18 12:03:29.875 077 12376.70 186.47 54653.68 88888.00 2015-03-18 12:03:30.000 077 12376.35 186.75 54653.65 88888.00 2015-03-18 12:03:30.125 077 12375.98 187.10 54653.72 88888.00 2015-03-18 12:03:30.250 077 12375.55 187.45 54653.70 88888.00 2015-03-18 12:03:30.375 077 12375.23 187.80 54653.70 88888.00 2015-03-18 12:03:30.500 077 12374.85 188.12 54653.72 88888.00 2015-03-18 12:03:30.625 077 12374.60 188.53 54653.75 88888.00 2015-03-18 12:03:30.750 077 12374.38 188.90 54653.78 88888.00 2015-03-18 12:03:30.875 077 12374.00 189.30 54653.78 88888.00 2015-03-18 12:03:31.000 077 12373.62 189.65 54653.78 88888.00 2015-03-18 12:03:31.125 077 12373.35 190.00 54653.75 88888.00 2015-03-18 12:03:31.250 077 12373.10 190.38 54653.75 88888.00 2015-03-18 12:03:31.375 077 12372.90 190.60 54653.75 88888.00 2015-03-18 12:03:31.500 077 12372.75 190.88 54653.75 88888.00 2015-03-18 12:03:31.625 077 12372.58 191.12 54653.78 88888.00 2015-03-18 12:03:31.750 077 12372.48 191.35 54653.80 88888.00 2015-03-18 12:03:31.875 077 12372.35 191.57 54653.75 88888.00 2015-03-18 12:03:32.000 077 12372.17 191.80 54653.72 88888.00 2015-03-18 12:03:32.125 077 12372.15 191.97 54653.75 88888.00 2015-03-18 12:03:32.250 077 12372.08 192.12 54653.75 88888.00 2015-03-18 12:03:32.375 077 12372.05 192.22 54653.72 88888.00 2015-03-18 12:03:32.500 077 12372.02 192.30 54653.72 88888.00 2015-03-18 12:03:32.625 077 12371.98 192.35 54653.68 88888.00 2015-03-18 12:03:32.750 077 12371.92 192.38 54653.68 88888.00 2015-03-18 12:03:32.875 077 12371.92 192.40 54653.65 88888.00 2015-03-18 12:03:33.000 077 12371.92 192.43 54653.65 88888.00 2015-03-18 12:03:33.125 077 12371.92 192.38 54653.68 88888.00 2015-03-18 12:03:33.250 077 12371.92 192.30 54653.65 88888.00 2015-03-18 12:03:33.375 077 12371.95 192.30 54653.65 88888.00 2015-03-18 12:03:33.500 077 12371.95 192.22 54653.68 88888.00 2015-03-18 12:03:33.625 077 12371.90 192.12 54653.68 88888.00 2015-03-18 12:03:33.750 077 12371.88 192.05 54653.68 88888.00 2015-03-18 12:03:33.875 077 12371.90 192.00 54653.70 88888.00 2015-03-18 12:03:34.000 077 12371.88 191.90 54653.65 88888.00 2015-03-18 12:03:34.125 077 12371.80 191.80 54653.68 88888.00 2015-03-18 12:03:34.250 077 12371.70 191.68 54653.70 88888.00 2015-03-18 12:03:34.375 077 12371.70 191.57 54653.72 88888.00 2015-03-18 12:03:34.500 077 12371.65 191.40 54653.72 88888.00 2015-03-18 12:03:34.625 077 12371.52 191.22 54653.75 88888.00 2015-03-18 12:03:34.750 077 12371.42 191.10 54653.75 88888.00 2015-03-18 12:03:34.875 077 12371.38 190.97 54653.75 88888.00 2015-03-18 12:03:35.000 077 12371.30 190.78 54653.78 88888.00 2015-03-18 12:03:35.125 077 12371.15 190.57 54653.78 88888.00 2015-03-18 12:03:35.250 077 12371.00 190.30 54653.80 88888.00 2015-03-18 12:03:35.375 077 12371.00 190.10 54653.85 88888.00 2015-03-18 12:03:35.500 077 12370.88 189.85 54653.88 88888.00 2015-03-18 12:03:35.625 077 12370.73 189.62 54653.90 88888.00 2015-03-18 12:03:35.750 077 12370.67 189.40 54653.90 88888.00 2015-03-18 12:03:35.875 077 12370.62 189.10 54653.93 88888.00 2015-03-18 12:03:36.000 077 12370.52 188.88 54653.95 88888.00 2015-03-18 12:03:36.125 077 12370.45 188.65 54653.97 88888.00 2015-03-18 12:03:36.250 077 12370.35 188.30 54653.97 88888.00 2015-03-18 12:03:36.375 077 12370.35 188.05 54653.97 88888.00 2015-03-18 12:03:36.500 077 12370.33 187.85 54653.95 88888.00 2015-03-18 12:03:36.625 077 12370.25 187.60 54654.03 88888.00 2015-03-18 12:03:36.750 077 12370.17 187.32 54654.05 88888.00 2015-03-18 12:03:36.875 077 12370.17 187.12 54654.07 88888.00 2015-03-18 12:03:37.000 077 12370.20 186.95 54654.07 88888.00 2015-03-18 12:03:37.125 077 12370.25 186.78 54654.10 88888.00 2015-03-18 12:03:37.250 077 12370.25 186.53 54654.12 88888.00 2015-03-18 12:03:37.375 077 12370.25 186.43 54654.12 88888.00 2015-03-18 12:03:37.500 077 12370.30 186.30 54654.10 88888.00 2015-03-18 12:03:37.625 077 12370.35 186.15 54654.10 88888.00 2015-03-18 12:03:37.750 077 12370.38 186.00 54654.10 88888.00 2015-03-18 12:03:37.875 077 12370.40 185.82 54654.10 88888.00 2015-03-18 12:03:38.000 077 12370.42 185.65 54654.07 88888.00 2015-03-18 12:03:38.125 077 12370.52 185.50 54654.07 88888.00 2015-03-18 12:03:38.250 077 12370.62 185.28 54654.10 88888.00 2015-03-18 12:03:38.375 077 12370.77 185.10 54654.07 88888.00 2015-03-18 12:03:38.500 077 12370.88 184.93 54654.07 88888.00 2015-03-18 12:03:38.625 077 12370.98 184.75 54654.05 88888.00 2015-03-18 12:03:38.750 077 12371.15 184.55 54654.07 88888.00 2015-03-18 12:03:38.875 077 12371.20 184.35 54654.07 88888.00 2015-03-18 12:03:39.000 077 12371.27 184.18 54654.05 88888.00 2015-03-18 12:03:39.125 077 12371.40 184.00 54654.07 88888.00 2015-03-18 12:03:39.250 077 12371.58 183.80 54654.03 88888.00 2015-03-18 12:03:39.375 077 12371.70 183.60 54654.03 88888.00 2015-03-18 12:03:39.500 077 12371.80 183.40 54654.03 88888.00 2015-03-18 12:03:39.625 077 12371.95 183.20 54654.03 88888.00 2015-03-18 12:03:39.750 077 12372.12 183.00 54654.03 88888.00 2015-03-18 12:03:39.875 077 12372.27 182.82 54654.00 88888.00 2015-03-18 12:03:40.000 077 12372.38 182.70 54653.93 88888.00 2015-03-18 12:03:40.125 077 12372.45 182.57 54653.95 88888.00 2015-03-18 12:03:40.250 077 12372.55 182.43 54653.95 88888.00 2015-03-18 12:03:40.375 077 12372.77 182.32 54653.93 88888.00 2015-03-18 12:03:40.500 077 12372.95 182.22 54653.93 88888.00 2015-03-18 12:03:40.625 077 12373.08 182.10 54653.90 88888.00 2015-03-18 12:03:40.750 077 12373.17 181.95 54653.90 88888.00 2015-03-18 12:03:40.875 077 12373.27 181.85 54653.90 88888.00 2015-03-18 12:03:41.000 077 12373.42 181.72 54653.88 88888.00 2015-03-18 12:03:41.125 077 12373.62 181.60 54653.88 88888.00 2015-03-18 12:03:41.250 077 12373.67 181.47 54653.85 88888.00 2015-03-18 12:03:41.375 077 12373.75 181.45 54653.82 88888.00 2015-03-18 12:03:41.500 077 12373.80 181.35 54653.78 88888.00 2015-03-18 12:03:41.625 077 12373.92 181.25 54653.80 88888.00 2015-03-18 12:03:41.750 077 12374.05 181.22 54653.82 88888.00 2015-03-18 12:03:41.875 077 12374.15 181.15 54653.78 88888.00 2015-03-18 12:03:42.000 077 12374.23 181.10 54653.75 88888.00 2015-03-18 12:03:42.125 077 12374.23 181.00 54653.72 88888.00 2015-03-18 12:03:42.250 077 12374.25 180.97 54653.75 88888.00 2015-03-18 12:03:42.375 077 12374.33 180.93 54653.72 88888.00 2015-03-18 12:03:42.500 077 12374.35 180.88 54653.72 88888.00 2015-03-18 12:03:42.625 077 12374.33 180.88 54653.75 88888.00 2015-03-18 12:03:42.750 077 12374.30 180.85 54653.75 88888.00 2015-03-18 12:03:42.875 077 12374.25 180.82 54653.78 88888.00 2015-03-18 12:03:43.000 077 12374.20 180.82 54653.78 88888.00 2015-03-18 12:03:43.125 077 12374.05 180.85 54653.78 88888.00 2015-03-18 12:03:43.250 077 12373.83 180.80 54653.82 88888.00 2015-03-18 12:03:43.375 077 12373.67 180.82 54653.85 88888.00 2015-03-18 12:03:43.500 077 12373.52 180.82 54653.93 88888.00 2015-03-18 12:03:43.625 077 12373.38 180.82 54653.95 88888.00 2015-03-18 12:03:43.750 077 12373.20 180.78 54653.97 88888.00 2015-03-18 12:03:43.875 077 12373.08 180.78 54654.00 88888.00 2015-03-18 12:03:44.000 077 12372.85 180.72 54654.00 88888.00 2015-03-18 12:03:44.125 077 12372.70 180.70 54654.03 88888.00 2015-03-18 12:03:44.250 077 12372.58 180.62 54654.05 88888.00 2015-03-18 12:03:44.375 077 12372.48 180.60 54654.07 88888.00 2015-03-18 12:03:44.500 077 12372.40 180.53 54654.07 88888.00 2015-03-18 12:03:44.625 077 12372.35 180.43 54654.07 88888.00 2015-03-18 12:03:44.750 077 12372.35 180.35 54654.10 88888.00 2015-03-18 12:03:44.875 077 12372.33 180.30 54654.10 88888.00 2015-03-18 12:03:45.000 077 12372.17 180.22 54654.10 88888.00 2015-03-18 12:03:45.125 077 12372.08 180.15 54654.12 88888.00 2015-03-18 12:03:45.250 077 12372.00 180.12 54654.15 88888.00 2015-03-18 12:03:45.375 077 12371.95 180.15 54654.18 88888.00 2015-03-18 12:03:45.500 077 12371.92 180.15 54654.12 88888.00 2015-03-18 12:03:45.625 077 12371.90 180.10 54654.12 88888.00 2015-03-18 12:03:45.750 077 12371.88 180.07 54654.12 88888.00 2015-03-18 12:03:45.875 077 12371.85 180.05 54654.12 88888.00 2015-03-18 12:03:46.000 077 12371.85 180.03 54654.12 88888.00 2015-03-18 12:03:46.125 077 12371.90 180.03 54654.18 88888.00 2015-03-18 12:03:46.250 077 12371.88 179.97 54654.18 88888.00 2015-03-18 12:03:46.375 077 12371.88 179.93 54654.18 88888.00 2015-03-18 12:03:46.500 077 12371.85 179.88 54654.20 88888.00 2015-03-18 12:03:46.625 077 12371.80 179.80 54654.18 88888.00 2015-03-18 12:03:46.750 077 12371.75 179.72 54654.20 88888.00 2015-03-18 12:03:46.875 077 12371.75 179.68 54654.22 88888.00 2015-03-18 12:03:47.000 077 12371.73 179.57 54654.25 88888.00 2015-03-18 12:03:47.125 077 12371.73 179.47 54654.30 88888.00 2015-03-18 12:03:47.250 077 12371.73 179.38 54654.28 88888.00 2015-03-18 12:03:47.375 077 12371.80 179.28 54654.28 88888.00 2015-03-18 12:03:47.500 077 12371.85 179.18 54654.30 88888.00 2015-03-18 12:03:47.625 077 12371.95 179.12 54654.30 88888.00 2015-03-18 12:03:47.750 077 12372.00 179.03 54654.28 88888.00 2015-03-18 12:03:47.875 077 12372.05 178.95 54654.28 88888.00 2015-03-18 12:03:48.000 077 12372.12 178.93 54654.28 88888.00 2015-03-18 12:03:48.125 077 12372.20 178.88 54654.28 88888.00 2015-03-18 12:03:48.250 077 12372.25 178.78 54654.25 88888.00 2015-03-18 12:03:48.375 077 12372.35 178.78 54654.25 88888.00 2015-03-18 12:03:48.500 077 12372.45 178.75 54654.20 88888.00 2015-03-18 12:03:48.625 077 12372.62 178.72 54654.20 88888.00 2015-03-18 12:03:48.750 077 12372.77 178.72 54654.15 88888.00 2015-03-18 12:03:48.875 077 12372.92 178.72 54654.15 88888.00 2015-03-18 12:03:49.000 077 12373.12 178.68 54654.07 88888.00 2015-03-18 12:03:49.125 077 12373.30 178.62 54654.07 88888.00 2015-03-18 12:03:49.250 077 12373.48 178.55 54654.07 88888.00 2015-03-18 12:03:49.375 077 12373.65 178.53 54654.03 88888.00 2015-03-18 12:03:49.500 077 12373.85 178.50 54653.97 88888.00 2015-03-18 12:03:49.625 077 12374.02 178.45 54653.90 88888.00 2015-03-18 12:03:49.750 077 12374.20 178.45 54653.88 88888.00 2015-03-18 12:03:49.875 077 12374.42 178.45 54653.85 88888.00 2015-03-18 12:03:50.000 077 12374.60 178.43 54653.80 88888.00 2015-03-18 12:03:50.125 077 12374.77 178.40 54653.75 88888.00 2015-03-18 12:03:50.250 077 12374.92 178.40 54653.72 88888.00 2015-03-18 12:03:50.375 077 12375.10 178.40 54653.70 88888.00 2015-03-18 12:03:50.500 077 12375.20 178.38 54653.65 88888.00 2015-03-18 12:03:50.625 077 12375.35 178.35 54653.60 88888.00 2015-03-18 12:03:50.750 077 12375.55 178.35 54653.55 88888.00 2015-03-18 12:03:50.875 077 12375.73 178.35 54653.55 88888.00 2015-03-18 12:03:51.000 077 12375.85 178.35 54653.50 88888.00 2015-03-18 12:03:51.125 077 12376.05 178.32 54653.45 88888.00 2015-03-18 12:03:51.250 077 12376.25 178.32 54653.40 88888.00 2015-03-18 12:03:51.375 077 12376.40 178.35 54653.38 88888.00 2015-03-18 12:03:51.500 077 12376.52 178.40 54653.32 88888.00 2015-03-18 12:03:51.625 077 12376.62 178.47 54653.25 88888.00 2015-03-18 12:03:51.750 077 12376.73 178.53 54653.18 88888.00 2015-03-18 12:03:51.875 077 12376.85 178.57 54653.10 88888.00 2015-03-18 12:03:52.000 077 12377.00 178.62 54653.05 88888.00 2015-03-18 12:03:52.125 077 12377.17 178.68 54653.03 88888.00 2015-03-18 12:03:52.250 077 12377.33 178.72 54652.97 88888.00 2015-03-18 12:03:52.375 077 12377.52 178.80 54652.93 88888.00 2015-03-18 12:03:52.500 077 12377.67 178.82 54652.82 88888.00 2015-03-18 12:03:52.625 077 12377.80 178.85 54652.78 88888.00 2015-03-18 12:03:52.750 077 12377.88 178.88 54652.68 88888.00 2015-03-18 12:03:52.875 077 12378.02 178.88 54652.65 88888.00 2015-03-18 12:03:53.000 077 12378.20 178.95 54652.57 88888.00 2015-03-18 12:03:53.125 077 12378.33 179.05 54652.55 88888.00 2015-03-18 12:03:53.250 077 12378.40 179.15 54652.50 88888.00 2015-03-18 12:03:53.375 077 12378.42 179.25 54652.47 88888.00 2015-03-18 12:03:53.500 077 12378.45 179.35 54652.45 88888.00 2015-03-18 12:03:53.625 077 12378.48 179.45 54652.40 88888.00 2015-03-18 12:03:53.750 077 12378.48 179.53 54652.38 88888.00 2015-03-18 12:03:53.875 077 12378.50 179.60 54652.32 88888.00 2015-03-18 12:03:54.000 077 12378.58 179.65 54652.28 88888.00 2015-03-18 12:03:54.125 077 12378.55 179.70 54652.28 88888.00 2015-03-18 12:03:54.250 077 12378.50 179.72 54652.22 88888.00 2015-03-18 12:03:54.375 077 12378.62 179.72 54652.20 88888.00 2015-03-18 12:03:54.500 077 12378.70 179.72 54652.18 88888.00 2015-03-18 12:03:54.625 077 12378.75 179.72 54652.12 88888.00 2015-03-18 12:03:54.750 077 12378.80 179.72 54652.07 88888.00 2015-03-18 12:03:54.875 077 12378.80 179.68 54652.05 88888.00 2015-03-18 12:03:55.000 077 12378.83 179.62 54652.03 88888.00 2015-03-18 12:03:55.125 077 12378.85 179.57 54652.00 88888.00 2015-03-18 12:03:55.250 077 12378.90 179.45 54651.97 88888.00 2015-03-18 12:03:55.375 077 12379.08 179.35 54651.97 88888.00 2015-03-18 12:03:55.500 077 12379.15 179.28 54651.95 88888.00 2015-03-18 12:03:55.625 077 12379.20 179.15 54651.93 88888.00 2015-03-18 12:03:55.750 077 12379.30 179.00 54651.90 88888.00 2015-03-18 12:03:55.875 077 12379.35 178.88 54651.88 88888.00 2015-03-18 12:03:56.000 077 12379.40 178.72 54651.88 88888.00 2015-03-18 12:03:56.125 077 12379.48 178.55 54651.82 88888.00 2015-03-18 12:03:56.250 077 12379.55 178.40 54651.82 88888.00 2015-03-18 12:03:56.375 077 12379.65 178.32 54651.80 88888.00 2015-03-18 12:03:56.500 077 12379.75 178.22 54651.78 88888.00 2015-03-18 12:03:56.625 077 12379.90 178.05 54651.78 88888.00 2015-03-18 12:03:56.750 077 12379.98 177.90 54651.78 88888.00 2015-03-18 12:03:56.875 077 12380.05 177.78 54651.75 88888.00 2015-03-18 12:03:57.000 077 12380.12 177.70 54651.72 88888.00 2015-03-18 12:03:57.125 077 12380.17 177.60 54651.75 88888.00 2015-03-18 12:03:57.250 077 12380.27 177.45 54651.68 88888.00 2015-03-18 12:03:57.375 077 12380.38 177.32 54651.65 88888.00 2015-03-18 12:03:57.500 077 12380.52 177.22 54651.62 88888.00 2015-03-18 12:03:57.625 077 12380.60 177.10 54651.60 88888.00 2015-03-18 12:03:57.750 077 12380.65 177.03 54651.57 88888.00 2015-03-18 12:03:57.875 077 12380.67 176.90 54651.55 88888.00 2015-03-18 12:03:58.000 077 12380.77 176.80 54651.47 88888.00 2015-03-18 12:03:58.125 077 12380.88 176.75 54651.47 88888.00 2015-03-18 12:03:58.250 077 12381.00 176.68 54651.45 88888.00 2015-03-18 12:03:58.375 077 12381.15 176.65 54651.43 88888.00 2015-03-18 12:03:58.500 077 12381.27 176.57 54651.40 88888.00 2015-03-18 12:03:58.625 077 12381.38 176.53 54651.40 88888.00 2015-03-18 12:03:58.750 077 12381.38 176.40 54651.35 88888.00 2015-03-18 12:03:58.875 077 12381.40 176.32 54651.35 88888.00 2015-03-18 12:03:59.000 077 12381.45 176.30 54651.30 88888.00 2015-03-18 12:03:59.125 077 12381.58 176.28 54651.32 88888.00 2015-03-18 12:03:59.250 077 12381.58 176.15 54651.35 88888.00 2015-03-18 12:03:59.375 077 12381.58 176.10 54651.35 88888.00 2015-03-18 12:03:59.500 077 12381.58 176.05 54651.38 88888.00 2015-03-18 12:03:59.625 077 12381.55 176.00 54651.38 88888.00 2015-03-18 12:03:59.750 077 12381.58 176.00 54651.38 88888.00 2015-03-18 12:03:59.875 077 12381.45 175.97 54651.43 88888.00 2015-03-18 12:04:00.000 077 12381.30 175.90 54651.43 88888.00 2015-03-18 12:04:00.125 077 12381.20 175.88 54651.47 88888.00 2015-03-18 12:04:00.250 077 12381.05 175.85 54651.47 88888.00 2015-03-18 12:04:00.375 077 12380.92 175.90 54651.53 88888.00 2015-03-18 12:04:00.500 077 12380.73 175.95 54651.60 88888.00 2015-03-18 12:04:00.625 077 12380.45 175.95 54651.62 88888.00 2015-03-18 12:04:00.750 077 12380.25 175.97 54651.68 88888.00 2015-03-18 12:04:00.875 077 12380.15 176.03 54651.72 88888.00 2015-03-18 12:04:01.000 077 12380.02 176.00 54651.72 88888.00 2015-03-18 12:04:01.125 077 12379.85 176.03 54651.78 88888.00 2015-03-18 12:04:01.250 077 12379.67 176.03 54651.85 88888.00 2015-03-18 12:04:01.375 077 12379.60 176.07 54651.90 88888.00 2015-03-18 12:04:01.500 077 12379.48 176.10 54651.93 88888.00 2015-03-18 12:04:01.625 077 12379.38 176.10 54651.95 88888.00 2015-03-18 12:04:01.750 077 12379.25 176.10 54651.95 88888.00 2015-03-18 12:04:01.875 077 12379.17 176.12 54651.97 88888.00 2015-03-18 12:04:02.000 077 12379.12 176.18 54652.00 88888.00 2015-03-18 12:04:02.125 077 12379.12 176.20 54652.03 88888.00 2015-03-18 12:04:02.250 077 12379.10 176.20 54652.05 88888.00 2015-03-18 12:04:02.375 077 12379.10 176.20 54652.05 88888.00 2015-03-18 12:04:02.500 077 12379.08 176.22 54652.12 88888.00 2015-03-18 12:04:02.625 077 12379.02 176.22 54652.12 88888.00 2015-03-18 12:04:02.750 077 12379.02 176.20 54652.15 88888.00 2015-03-18 12:04:02.875 077 12379.05 176.25 54652.20 88888.00 2015-03-18 12:04:03.000 077 12379.10 176.28 54652.20 88888.00 2015-03-18 12:04:03.125 077 12379.08 176.25 54652.20 88888.00 2015-03-18 12:04:03.250 077 12379.02 176.20 54652.22 88888.00 2015-03-18 12:04:03.375 077 12379.10 176.20 54652.25 88888.00 2015-03-18 12:04:03.500 077 12379.08 176.18 54652.28 88888.00 2015-03-18 12:04:03.625 077 12379.00 176.10 54652.30 88888.00 2015-03-18 12:04:03.750 077 12378.90 176.07 54652.32 88888.00 2015-03-18 12:04:03.875 077 12378.90 176.05 54652.38 88888.00 2015-03-18 12:04:04.000 077 12378.85 176.00 54652.35 88888.00 2015-03-18 12:04:04.125 077 12378.80 175.93 54652.35 88888.00 2015-03-18 12:04:04.250 077 12378.75 175.80 54652.40 88888.00 2015-03-18 12:04:04.375 077 12378.80 175.68 54652.43 88888.00 2015-03-18 12:04:04.500 077 12378.80 175.55 54652.43 88888.00 2015-03-18 12:04:04.625 077 12378.75 175.38 54652.45 88888.00 2015-03-18 12:04:04.750 077 12378.75 175.28 54652.45 88888.00 2015-03-18 12:04:04.875 077 12378.73 175.15 54652.47 88888.00 2015-03-18 12:04:05.000 077 12378.67 174.95 54652.47 88888.00 2015-03-18 12:04:05.125 077 12378.67 174.75 54652.50 88888.00 2015-03-18 12:04:05.250 077 12378.62 174.53 54652.50 88888.00 2015-03-18 12:04:05.375 077 12378.60 174.45 54652.53 88888.00 2015-03-18 12:04:05.500 077 12378.52 174.28 54652.57 88888.00 2015-03-18 12:04:05.625 077 12378.52 174.12 54652.60 88888.00 2015-03-18 12:04:05.750 077 12378.48 174.05 54652.60 88888.00 2015-03-18 12:04:05.875 077 12378.42 173.95 54652.60 88888.00 2015-03-18 12:04:06.000 077 12378.33 173.88 54652.62 88888.00 2015-03-18 12:04:06.125 077 12378.17 173.82 54652.68 88888.00 2015-03-18 12:04:06.250 077 12377.95 173.80 54652.72 88888.00 2015-03-18 12:04:06.375 077 12377.83 173.75 54652.75 88888.00 2015-03-18 12:04:06.500 077 12377.73 173.75 54652.78 88888.00 2015-03-18 12:04:06.625 077 12377.60 173.75 54652.78 88888.00 2015-03-18 12:04:06.750 077 12377.40 173.75 54652.80 88888.00 2015-03-18 12:04:06.875 077 12377.25 173.70 54652.85 88888.00 2015-03-18 12:04:07.000 077 12377.23 173.62 54652.85 88888.00 2015-03-18 12:04:07.125 077 12377.12 173.60 54652.90 88888.00 2015-03-18 12:04:07.250 077 12376.95 173.53 54652.93 88888.00 2015-03-18 12:04:07.375 077 12376.90 173.47 54652.93 88888.00 2015-03-18 12:04:07.500 077 12376.77 173.43 54652.97 88888.00 2015-03-18 12:04:07.625 077 12376.73 173.32 54653.00 88888.00 2015-03-18 12:04:07.750 077 12376.70 173.18 54653.00 88888.00 2015-03-18 12:04:07.875 077 12376.62 173.05 54653.00 88888.00 2015-03-18 12:04:08.000 077 12376.55 172.97 54653.03 88888.00 2015-03-18 12:04:08.125 077 12376.48 172.88 54653.05 88888.00 2015-03-18 12:04:08.250 077 12376.42 172.68 54653.10 88888.00 2015-03-18 12:04:08.375 077 12376.50 172.55 54653.18 88888.00 2015-03-18 12:04:08.500 077 12376.52 172.40 54653.22 88888.00 2015-03-18 12:04:08.625 077 12376.45 172.30 54653.22 88888.00 2015-03-18 12:04:08.750 077 12376.38 172.18 54653.25 88888.00 2015-03-18 12:04:08.875 077 12376.27 172.03 54653.30 88888.00 2015-03-18 12:04:09.000 077 12376.27 171.90 54653.35 88888.00 2015-03-18 12:04:09.125 077 12376.35 171.75 54653.40 88888.00 2015-03-18 12:04:09.250 077 12376.33 171.55 54653.40 88888.00 2015-03-18 12:04:09.375 077 12376.25 171.43 54653.38 88888.00 2015-03-18 12:04:09.500 077 12376.23 171.32 54653.43 88888.00 2015-03-18 12:04:09.625 077 12376.20 171.22 54653.47 88888.00 2015-03-18 12:04:09.750 077 12376.17 171.15 54653.53 88888.00 2015-03-18 12:04:09.875 077 12376.17 171.07 54653.55 88888.00 2015-03-18 12:04:10.000 077 12376.15 170.95 54653.55 88888.00 2015-03-18 12:04:10.125 077 12376.10 170.85 54653.57 88888.00 2015-03-18 12:04:10.250 077 12376.12 170.72 54653.60 88888.00 2015-03-18 12:04:10.375 077 12376.20 170.62 54653.60 88888.00 2015-03-18 12:04:10.500 077 12376.23 170.55 54653.60 88888.00 2015-03-18 12:04:10.625 077 12376.20 170.45 54653.60 88888.00 2015-03-18 12:04:10.750 077 12376.23 170.38 54653.60 88888.00 2015-03-18 12:04:10.875 077 12376.27 170.32 54653.62 88888.00 2015-03-18 12:04:11.000 077 12376.30 170.30 54653.60 88888.00 2015-03-18 12:04:11.125 077 12376.27 170.28 54653.60 88888.00 2015-03-18 12:04:11.250 077 12376.23 170.25 54653.62 88888.00 2015-03-18 12:04:11.375 077 12376.33 170.28 54653.62 88888.00 2015-03-18 12:04:11.500 077 12376.33 170.22 54653.62 88888.00 2015-03-18 12:04:11.625 077 12376.27 170.18 54653.60 88888.00 2015-03-18 12:04:11.750 077 12376.30 170.18 54653.62 88888.00 2015-03-18 12:04:11.875 077 12376.38 170.20 54653.65 88888.00 2015-03-18 12:04:12.000 077 12376.42 170.18 54653.62 88888.00 2015-03-18 12:04:12.125 077 12376.42 170.20 54653.65 88888.00 2015-03-18 12:04:12.250 077 12376.35 170.20 54653.65 88888.00 2015-03-18 12:04:12.375 077 12376.38 170.25 54653.65 88888.00 2015-03-18 12:04:12.500 077 12376.42 170.25 54653.68 88888.00 2015-03-18 12:04:12.625 077 12376.45 170.22 54653.65 88888.00 2015-03-18 12:04:12.750 077 12376.50 170.22 54653.62 88888.00 2015-03-18 12:04:12.875 077 12376.55 170.22 54653.68 88888.00 2015-03-18 12:04:13.000 077 12376.58 170.18 54653.70 88888.00 2015-03-18 12:04:13.125 077 12376.65 170.15 54653.72 88888.00 2015-03-18 12:04:13.250 077 12376.70 170.10 54653.78 88888.00 2015-03-18 12:04:13.375 077 12376.77 170.10 54653.75 88888.00 2015-03-18 12:04:13.500 077 12376.83 170.05 54653.75 88888.00 2015-03-18 12:04:13.625 077 12376.90 170.03 54653.75 88888.00 2015-03-18 12:04:13.750 077 12376.95 170.03 54653.75 88888.00 2015-03-18 12:04:13.875 077 12377.08 170.00 54653.72 88888.00 2015-03-18 12:04:14.000 077 12377.25 170.00 54653.72 88888.00 2015-03-18 12:04:14.125 077 12377.33 170.00 54653.75 88888.00 2015-03-18 12:04:14.250 077 12377.45 169.97 54653.72 88888.00 2015-03-18 12:04:14.375 077 12377.60 169.95 54653.72 88888.00 2015-03-18 12:04:14.500 077 12377.77 170.00 54653.72 88888.00 2015-03-18 12:04:14.625 077 12377.92 170.05 54653.70 88888.00 2015-03-18 12:04:14.750 077 12377.98 170.10 54653.70 88888.00 2015-03-18 12:04:14.875 077 12378.05 170.18 54653.72 88888.00 2015-03-18 12:04:15.000 077 12378.20 170.25 54653.75 88888.00 2015-03-18 12:04:15.125 077 12378.30 170.35 54653.78 88888.00 2015-03-18 12:04:15.250 077 12378.35 170.45 54653.75 88888.00 2015-03-18 12:04:15.375 077 12378.40 170.55 54653.75 88888.00 2015-03-18 12:04:15.500 077 12378.40 170.68 54653.75 88888.00 2015-03-18 12:04:15.625 077 12378.40 170.80 54653.78 88888.00 2015-03-18 12:04:15.750 077 12378.40 170.93 54653.78 88888.00 2015-03-18 12:04:15.875 077 12378.40 171.00 54653.78 88888.00 2015-03-18 12:04:16.000 077 12378.38 171.15 54653.72 88888.00 2015-03-18 12:04:16.125 077 12378.30 171.30 54653.78 88888.00 2015-03-18 12:04:16.250 077 12378.30 171.43 54653.78 88888.00 2015-03-18 12:04:16.375 077 12378.30 171.55 54653.75 88888.00 2015-03-18 12:04:16.500 077 12378.20 171.75 54653.75 88888.00 2015-03-18 12:04:16.625 077 12378.05 171.90 54653.72 88888.00 2015-03-18 12:04:16.750 077 12377.92 172.00 54653.68 88888.00 2015-03-18 12:04:16.875 077 12377.83 172.18 54653.65 88888.00 2015-03-18 12:04:17.000 077 12377.80 172.38 54653.65 88888.00 2015-03-18 12:04:17.125 077 12377.70 172.55 54653.65 88888.00 2015-03-18 12:04:17.250 077 12377.50 172.75 54653.60 88888.00 2015-03-18 12:04:17.375 077 12377.42 172.90 54653.55 88888.00 2015-03-18 12:04:17.500 077 12377.35 173.10 54653.55 88888.00 2015-03-18 12:04:17.625 077 12377.15 173.28 54653.50 88888.00 2015-03-18 12:04:17.750 077 12377.08 173.47 54653.45 88888.00 2015-03-18 12:04:17.875 077 12377.05 173.68 54653.38 88888.00 2015-03-18 12:04:18.000 077 12376.98 173.93 54653.32 88888.00 2015-03-18 12:04:18.125 077 12376.85 174.15 54653.22 88888.00 2015-03-18 12:04:18.250 077 12376.77 174.38 54653.12 88888.00 2015-03-18 12:04:18.375 077 12376.75 174.57 54653.05 88888.00 2015-03-18 12:04:18.500 077 12376.67 174.82 54652.97 88888.00 2015-03-18 12:04:18.625 077 12376.55 175.10 54652.90 88888.00 2015-03-18 12:04:18.750 077 12376.40 175.40 54652.82 88888.00 2015-03-18 12:04:18.875 077 12376.27 175.68 54652.75 88888.00 2015-03-18 12:04:19.000 077 12376.25 175.93 54652.65 88888.00 2015-03-18 12:04:19.125 077 12376.17 176.18 54652.57 88888.00 2015-03-18 12:04:19.250 077 12376.02 176.55 54652.47 88888.00 2015-03-18 12:04:19.375 077 12375.92 176.78 54652.38 88888.00 2015-03-18 12:04:19.500 077 12375.90 176.97 54652.28 88888.00 2015-03-18 12:04:19.625 077 12375.92 177.22 54652.15 88888.00 2015-03-18 12:04:19.750 077 12375.88 177.50 54652.03 88888.00 2015-03-18 12:04:19.875 077 12375.80 177.70 54651.95 88888.00 2015-03-18 12:04:20.000 077 12375.67 177.90 54651.82 88888.00 2015-03-18 12:04:20.125 077 12375.60 178.07 54651.72 88888.00 2015-03-18 12:04:20.250 077 12375.55 178.25 54651.57 88888.00 2015-03-18 12:04:20.375 077 12375.52 178.40 54651.50 88888.00 2015-03-18 12:04:20.500 077 12375.52 178.55 54651.40 88888.00 2015-03-18 12:04:20.625 077 12375.52 178.68 54651.30 88888.00 2015-03-18 12:04:20.750 077 12375.45 178.75 54651.20 88888.00 2015-03-18 12:04:20.875 077 12375.38 178.88 54651.12 88888.00 2015-03-18 12:04:21.000 077 12375.35 178.97 54651.03 88888.00 2015-03-18 12:04:21.125 077 12375.35 179.12 54650.93 88888.00 2015-03-18 12:04:21.250 077 12375.27 179.20 54650.78 88888.00 2015-03-18 12:04:21.375 077 12375.27 179.35 54650.70 88888.00 2015-03-18 12:04:21.500 077 12375.25 179.47 54650.60 88888.00 2015-03-18 12:04:21.625 077 12375.20 179.60 54650.50 88888.00 2015-03-18 12:04:21.750 077 12375.17 179.68 54650.40 88888.00 2015-03-18 12:04:21.875 077 12375.17 179.80 54650.30 88888.00 2015-03-18 12:04:22.000 077 12375.17 179.85 54650.18 88888.00 2015-03-18 12:04:22.125 077 12375.20 179.95 54650.12 88888.00 2015-03-18 12:04:22.250 077 12375.23 180.03 54650.00 88888.00 2015-03-18 12:04:22.375 077 12375.27 180.07 54649.90 88888.00 2015-03-18 12:04:22.500 077 12375.27 180.12 54649.78 88888.00 2015-03-18 12:04:22.625 077 12375.35 180.22 54649.72 88888.00 2015-03-18 12:04:22.750 077 12375.50 180.35 54649.62 88888.00 2015-03-18 12:04:22.875 077 12375.52 180.40 54649.50 88888.00 2015-03-18 12:04:23.000 077 12375.60 180.45 54649.45 88888.00 2015-03-18 12:04:23.125 077 12375.73 180.50 54649.35 88888.00 2015-03-18 12:04:23.250 077 12375.80 180.53 54649.25 88888.00 2015-03-18 12:04:23.375 077 12375.88 180.57 54649.18 88888.00 2015-03-18 12:04:23.500 077 12375.92 180.65 54649.07 88888.00 2015-03-18 12:04:23.625 077 12375.98 180.70 54648.93 88888.00 2015-03-18 12:04:23.750 077 12376.05 180.72 54648.85 88888.00 2015-03-18 12:04:23.875 077 12376.12 180.80 54648.80 88888.00 2015-03-18 12:04:24.000 077 12376.20 180.85 54648.72 88888.00 2015-03-18 12:04:24.125 077 12376.20 180.95 54648.65 88888.00 2015-03-18 12:04:24.250 077 12376.20 181.00 54648.60 88888.00 2015-03-18 12:04:24.375 077 12376.30 181.10 54648.53 88888.00 2015-03-18 12:04:24.500 077 12376.48 181.22 54648.43 88888.00 2015-03-18 12:04:24.625 077 12376.52 181.32 54648.35 88888.00 2015-03-18 12:04:24.750 077 12376.55 181.35 54648.25 88888.00 2015-03-18 12:04:24.875 077 12376.52 181.38 54648.15 88888.00 2015-03-18 12:04:25.000 077 12376.62 181.40 54648.03 88888.00 2015-03-18 12:04:25.125 077 12376.70 181.45 54647.95 88888.00 2015-03-18 12:04:25.250 077 12376.75 181.43 54647.82 88888.00 2015-03-18 12:04:25.375 077 12376.88 181.45 54647.78 88888.00 2015-03-18 12:04:25.500 077 12376.92 181.47 54647.70 88888.00 2015-03-18 12:04:25.625 077 12377.02 181.50 54647.60 88888.00 2015-03-18 12:04:25.750 077 12377.20 181.53 54647.53 88888.00 2015-03-18 12:04:25.875 077 12377.25 181.57 54647.40 88888.00 2015-03-18 12:04:26.000 077 12377.30 181.62 54647.28 88888.00 2015-03-18 12:04:26.125 077 12377.40 181.72 54647.20 88888.00 2015-03-18 12:04:26.250 077 12377.52 181.82 54647.10 88888.00 2015-03-18 12:04:26.375 077 12377.58 181.95 54646.97 88888.00 2015-03-18 12:04:26.500 077 12377.58 182.10 54646.88 88888.00 2015-03-18 12:04:26.625 077 12377.62 182.22 54646.78 88888.00 2015-03-18 12:04:26.750 077 12377.70 182.45 54646.65 88888.00 2015-03-18 12:04:26.875 077 12377.77 182.62 54646.57 88888.00 2015-03-18 12:04:27.000 077 12377.80 182.82 54646.40 88888.00 2015-03-18 12:04:27.125 077 12377.83 183.05 54646.30 88888.00 2015-03-18 12:04:27.250 077 12377.83 183.25 54646.18 88888.00 2015-03-18 12:04:27.375 077 12377.88 183.50 54646.10 88888.00 2015-03-18 12:04:27.500 077 12377.92 183.70 54645.97 88888.00 2015-03-18 12:04:27.625 077 12377.88 183.95 54645.85 88888.00 2015-03-18 12:04:27.750 077 12377.85 184.20 54645.72 88888.00 2015-03-18 12:04:27.875 077 12377.88 184.43 54645.60 88888.00 2015-03-18 12:04:28.000 077 12377.90 184.62 54645.50 88888.00 2015-03-18 12:04:28.125 077 12377.92 184.75 54645.40 88888.00 2015-03-18 12:04:28.250 077 12377.98 184.88 54645.28 88888.00 2015-03-18 12:04:28.375 077 12377.95 184.97 54645.20 88888.00 2015-03-18 12:04:28.500 077 12377.88 185.15 54645.15 88888.00 2015-03-18 12:04:28.625 077 12377.77 185.32 54645.07 88888.00 2015-03-18 12:04:28.750 077 12377.62 185.47 54645.00 88888.00 2015-03-18 12:04:28.875 077 12377.48 185.60 54644.93 88888.00 2015-03-18 12:04:29.000 077 12377.33 185.70 54644.85 88888.00 2015-03-18 12:04:29.125 077 12377.20 185.85 54644.80 88888.00 2015-03-18 12:04:29.250 077 12377.12 185.97 54644.75 88888.00 2015-03-18 12:04:29.375 077 12377.02 186.07 54644.68 88888.00 2015-03-18 12:04:29.500 077 12376.80 186.25 54644.65 88888.00 2015-03-18 12:04:29.625 077 12376.60 186.32 54644.62 88888.00 2015-03-18 12:04:29.750 077 12376.30 186.43 54644.62 88888.00 2015-03-18 12:04:29.875 077 12376.05 186.55 54644.62 88888.00 2015-03-18 12:04:30.000 077 12375.88 186.68 54644.60 88888.00 2015-03-18 12:04:30.125 077 12375.62 186.78 54644.60 88888.00 2015-03-18 12:04:30.250 077 12375.38 186.88 54644.62 88888.00 2015-03-18 12:04:30.375 077 12375.17 186.97 54644.62 88888.00 2015-03-18 12:04:30.500 077 12374.95 187.05 54644.60 88888.00 2015-03-18 12:04:30.625 077 12374.75 187.15 54644.60 88888.00 2015-03-18 12:04:30.750 077 12374.48 187.22 54644.62 88888.00 2015-03-18 12:04:30.875 077 12374.38 187.30 54644.65 88888.00 2015-03-18 12:04:31.000 077 12374.15 187.35 54644.65 88888.00 2015-03-18 12:04:31.125 077 12373.90 187.40 54644.70 88888.00 2015-03-18 12:04:31.250 077 12373.62 187.43 54644.72 88888.00 2015-03-18 12:04:31.375 077 12373.48 187.47 54644.75 88888.00 2015-03-18 12:04:31.500 077 12373.25 187.50 54644.72 88888.00 2015-03-18 12:04:31.625 077 12373.05 187.53 54644.75 88888.00 2015-03-18 12:04:31.750 077 12372.80 187.55 54644.78 88888.00 2015-03-18 12:04:31.875 077 12372.60 187.60 54644.80 88888.00 2015-03-18 12:04:32.000 077 12372.40 187.62 54644.85 88888.00 2015-03-18 12:04:32.125 077 12372.20 187.70 54644.95 88888.00 2015-03-18 12:04:32.250 077 12371.98 187.72 54645.00 88888.00 2015-03-18 12:04:32.375 077 12371.85 187.78 54645.03 88888.00 2015-03-18 12:04:32.500 077 12371.67 187.78 54645.07 88888.00 2015-03-18 12:04:32.625 077 12371.40 187.78 54645.15 88888.00 2015-03-18 12:04:32.750 077 12371.20 187.75 54645.20 88888.00 2015-03-18 12:04:32.875 077 12370.98 187.75 54645.25 88888.00 2015-03-18 12:04:33.000 077 12370.77 187.72 54645.30 88888.00 2015-03-18 12:04:33.125 077 12370.62 187.65 54645.35 88888.00 2015-03-18 12:04:33.250 077 12370.42 187.55 54645.43 88888.00 2015-03-18 12:04:33.375 077 12370.30 187.55 54645.50 88888.00 2015-03-18 12:04:33.500 077 12370.20 187.47 54645.53 88888.00 2015-03-18 12:04:33.625 077 12370.00 187.35 54645.55 88888.00 2015-03-18 12:04:33.750 077 12369.77 187.22 54645.57 88888.00 2015-03-18 12:04:33.875 077 12369.62 187.12 54645.62 88888.00 2015-03-18 12:04:34.000 077 12369.48 187.05 54645.70 88888.00 2015-03-18 12:04:34.125 077 12369.38 186.97 54645.72 88888.00 2015-03-18 12:04:34.250 077 12369.23 186.85 54645.80 88888.00 2015-03-18 12:04:34.375 077 12369.10 186.78 54645.85 88888.00 2015-03-18 12:04:34.500 077 12368.92 186.62 54645.90 88888.00 2015-03-18 12:04:34.625 077 12368.92 186.50 54645.95 88888.00 2015-03-18 12:04:34.750 077 12368.90 186.38 54646.00 88888.00 2015-03-18 12:04:34.875 077 12368.85 186.25 54646.07 88888.00 2015-03-18 12:04:35.000 077 12368.88 186.05 54646.12 88888.00 2015-03-18 12:04:35.125 077 12368.90 185.90 54646.18 88888.00 2015-03-18 12:04:35.250 077 12368.88 185.62 54646.28 88888.00 2015-03-18 12:04:35.375 077 12368.88 185.50 54646.30 88888.00 2015-03-18 12:04:35.500 077 12368.88 185.25 54646.35 88888.00 2015-03-18 12:04:35.625 077 12368.85 185.00 54646.40 88888.00 2015-03-18 12:04:35.750 077 12368.85 184.75 54646.43 88888.00 2015-03-18 12:04:35.875 077 12368.85 184.55 54646.47 88888.00 2015-03-18 12:04:36.000 077 12368.90 184.32 54646.47 88888.00 2015-03-18 12:04:36.125 077 12368.92 184.12 54646.50 88888.00 2015-03-18 12:04:36.250 077 12368.92 183.95 54646.55 88888.00 2015-03-18 12:04:36.375 077 12369.02 183.82 54646.55 88888.00 2015-03-18 12:04:36.500 077 12369.02 183.65 54646.57 88888.00 2015-03-18 12:04:36.625 077 12369.08 183.53 54646.60 88888.00 2015-03-18 12:04:36.750 077 12369.15 183.40 54646.62 88888.00 2015-03-18 12:04:36.875 077 12369.20 183.30 54646.62 88888.00 2015-03-18 12:04:37.000 077 12369.25 183.25 54646.62 88888.00 2015-03-18 12:04:37.125 077 12369.30 183.20 54646.62 88888.00 2015-03-18 12:04:37.250 077 12369.23 183.15 54646.60 88888.00 2015-03-18 12:04:37.375 077 12369.33 183.12 54646.57 88888.00 2015-03-18 12:04:37.500 077 12369.40 183.15 54646.55 88888.00 2015-03-18 12:04:37.625 077 12369.45 183.18 54646.53 88888.00 2015-03-18 12:04:37.750 077 12369.55 183.20 54646.43 88888.00 2015-03-18 12:04:37.875 077 12369.73 183.25 54646.43 88888.00 2015-03-18 12:04:38.000 077 12369.80 183.32 54646.38 88888.00 2015-03-18 12:04:38.125 077 12369.85 183.40 54646.32 88888.00 2015-03-18 12:04:38.250 077 12369.98 183.50 54646.22 88888.00 2015-03-18 12:04:38.375 077 12370.12 183.57 54646.12 88888.00 2015-03-18 12:04:38.500 077 12370.25 183.70 54646.05 88888.00 2015-03-18 12:04:38.625 077 12370.38 183.78 54645.95 88888.00 2015-03-18 12:04:38.750 077 12370.52 183.90 54645.88 88888.00 2015-03-18 12:04:38.875 077 12370.73 184.05 54645.80 88888.00 2015-03-18 12:04:39.000 077 12370.83 184.18 54645.65 88888.00 2015-03-18 12:04:39.125 077 12370.95 184.25 54645.57 88888.00 2015-03-18 12:04:39.250 077 12371.08 184.35 54645.50 88888.00 2015-03-18 12:04:39.375 077 12371.27 184.50 54645.40 88888.00 2015-03-18 12:04:39.500 077 12371.48 184.62 54645.30 88888.00 2015-03-18 12:04:39.625 077 12371.65 184.75 54645.20 88888.00 2015-03-18 12:04:39.750 077 12371.70 184.80 54645.15 88888.00 2015-03-18 12:04:39.875 077 12371.77 184.88 54645.05 88888.00 2015-03-18 12:04:40.000 077 12371.88 185.00 54644.97 88888.00 2015-03-18 12:04:40.125 077 12371.95 185.07 54644.90 88888.00 2015-03-18 12:04:40.250 077 12372.02 185.10 54644.78 88888.00 2015-03-18 12:04:40.375 077 12372.15 185.18 54644.72 88888.00 2015-03-18 12:04:40.500 077 12372.20 185.30 54644.68 88888.00 2015-03-18 12:04:40.625 077 12372.15 185.40 54644.62 88888.00 2015-03-18 12:04:40.750 077 12372.05 185.50 54644.57 88888.00 2015-03-18 12:04:40.875 077 12372.08 185.62 54644.53 88888.00 2015-03-18 12:04:41.000 077 12372.08 185.70 54644.50 88888.00 2015-03-18 12:04:41.125 077 12372.10 185.75 54644.45 88888.00 2015-03-18 12:04:41.250 077 12372.10 185.80 54644.43 88888.00 2015-03-18 12:04:41.375 077 12372.12 185.93 54644.40 88888.00 2015-03-18 12:04:41.500 077 12372.12 185.95 54644.38 88888.00 2015-03-18 12:04:41.625 077 12372.17 185.95 54644.35 88888.00 2015-03-18 12:04:41.750 077 12372.17 185.97 54644.30 88888.00 2015-03-18 12:04:41.875 077 12372.15 185.97 54644.30 88888.00 2015-03-18 12:04:42.000 077 12372.12 185.95 54644.28 88888.00 2015-03-18 12:04:42.125 077 12372.12 185.97 54644.30 88888.00 2015-03-18 12:04:42.250 077 12372.12 185.93 54644.28 88888.00 2015-03-18 12:04:42.375 077 12372.10 185.88 54644.28 88888.00 2015-03-18 12:04:42.500 077 12372.12 185.80 54644.28 88888.00 2015-03-18 12:04:42.625 077 12372.15 185.72 54644.28 88888.00 2015-03-18 12:04:42.750 077 12372.15 185.62 54644.28 88888.00 2015-03-18 12:04:42.875 077 12372.05 185.55 54644.28 88888.00 2015-03-18 12:04:43.000 077 12372.02 185.47 54644.25 88888.00 2015-03-18 12:04:43.125 077 12372.08 185.43 54644.25 88888.00 2015-03-18 12:04:43.250 077 12372.02 185.28 54644.28 88888.00 2015-03-18 12:04:43.375 077 12371.98 185.20 54644.30 88888.00 2015-03-18 12:04:43.500 077 12371.90 185.07 54644.32 88888.00 2015-03-18 12:04:43.625 077 12371.85 185.00 54644.35 88888.00 2015-03-18 12:04:43.750 077 12371.80 184.88 54644.38 88888.00 2015-03-18 12:04:43.875 077 12371.77 184.78 54644.40 88888.00 2015-03-18 12:04:44.000 077 12371.75 184.68 54644.43 88888.00 2015-03-18 12:04:44.125 077 12371.73 184.53 54644.47 88888.00 2015-03-18 12:04:44.250 077 12371.73 184.40 54644.50 88888.00 2015-03-18 12:04:44.375 077 12371.65 184.32 54644.50 88888.00 2015-03-18 12:04:44.500 077 12371.58 184.22 54644.50 88888.00 2015-03-18 12:04:44.625 077 12371.52 184.10 54644.55 88888.00 2015-03-18 12:04:44.750 077 12371.48 184.03 54644.60 88888.00 2015-03-18 12:04:44.875 077 12371.42 183.95 54644.60 88888.00 2015-03-18 12:04:45.000 077 12371.40 183.80 54644.60 88888.00 2015-03-18 12:04:45.125 077 12371.42 183.62 54644.62 88888.00 2015-03-18 12:04:45.250 077 12371.42 183.45 54644.65 88888.00 2015-03-18 12:04:45.375 077 12371.45 183.35 54644.65 88888.00 2015-03-18 12:04:45.500 077 12371.42 183.20 54644.68 88888.00 2015-03-18 12:04:45.625 077 12371.45 183.07 54644.65 88888.00 2015-03-18 12:04:45.750 077 12371.52 182.90 54644.68 88888.00 2015-03-18 12:04:45.875 077 12371.62 182.75 54644.68 88888.00 2015-03-18 12:04:46.000 077 12371.67 182.57 54644.65 88888.00 2015-03-18 12:04:46.125 077 12371.73 182.43 54644.65 88888.00 2015-03-18 12:04:46.250 077 12371.77 182.18 54644.65 88888.00 2015-03-18 12:04:46.375 077 12371.85 182.07 54644.65 88888.00 2015-03-18 12:04:46.500 077 12371.95 181.90 54644.62 88888.00 2015-03-18 12:04:46.625 077 12372.05 181.78 54644.62 88888.00 2015-03-18 12:04:46.750 077 12372.20 181.60 54644.57 88888.00 2015-03-18 12:04:46.875 077 12372.27 181.45 54644.57 88888.00 2015-03-18 12:04:47.000 077 12372.33 181.30 54644.53 88888.00 2015-03-18 12:04:47.125 077 12372.40 181.18 54644.53 88888.00 2015-03-18 12:04:47.250 077 12372.50 181.03 54644.50 88888.00 2015-03-18 12:04:47.375 077 12372.62 180.93 54644.50 88888.00 2015-03-18 12:04:47.500 077 12372.77 180.80 54644.50 88888.00 2015-03-18 12:04:47.625 077 12372.85 180.72 54644.47 88888.00 2015-03-18 12:04:47.750 077 12372.90 180.65 54644.40 88888.00 2015-03-18 12:04:47.875 077 12373.00 180.50 54644.38 88888.00 2015-03-18 12:04:48.000 077 12373.12 180.40 54644.32 88888.00 2015-03-18 12:04:48.125 077 12373.25 180.35 54644.28 88888.00 2015-03-18 12:04:48.250 077 12373.38 180.30 54644.22 88888.00 2015-03-18 12:04:48.375 077 12373.42 180.22 54644.15 88888.00 2015-03-18 12:04:48.500 077 12373.48 180.12 54644.12 88888.00 2015-03-18 12:04:48.625 077 12373.55 180.15 54644.07 88888.00 2015-03-18 12:04:48.750 077 12373.60 180.18 54644.07 88888.00 2015-03-18 12:04:48.875 077 12373.67 180.15 54644.05 88888.00 2015-03-18 12:04:49.000 077 12373.70 180.15 54644.00 88888.00 2015-03-18 12:04:49.125 077 12373.67 180.18 54644.00 88888.00 2015-03-18 12:04:49.250 077 12373.65 180.20 54644.00 88888.00 2015-03-18 12:04:49.375 077 12373.65 180.28 54644.00 88888.00 2015-03-18 12:04:49.500 077 12373.65 180.35 54643.97 88888.00 2015-03-18 12:04:49.625 077 12373.58 180.43 54643.97 88888.00 2015-03-18 12:04:49.750 077 12373.52 180.53 54643.97 88888.00 2015-03-18 12:04:49.875 077 12373.45 180.55 54643.97 88888.00 2015-03-18 12:04:50.000 077 12373.35 180.55 54643.95 88888.00 2015-03-18 12:04:50.125 077 12373.20 180.55 54643.97 88888.00 2015-03-18 12:04:50.250 077 12373.02 180.55 54644.00 88888.00 2015-03-18 12:04:50.375 077 12373.00 180.57 54643.97 88888.00 2015-03-18 12:04:50.500 077 12372.88 180.62 54644.03 88888.00 2015-03-18 12:04:50.625 077 12372.80 180.65 54644.03 88888.00 2015-03-18 12:04:50.750 077 12372.65 180.62 54644.05 88888.00 2015-03-18 12:04:50.875 077 12372.50 180.57 54644.05 88888.00 2015-03-18 12:04:51.000 077 12372.38 180.53 54644.05 88888.00 2015-03-18 12:04:51.125 077 12372.27 180.47 54644.07 88888.00 2015-03-18 12:04:51.250 077 12372.12 180.40 54644.10 88888.00 2015-03-18 12:04:51.375 077 12372.05 180.28 54644.12 88888.00 2015-03-18 12:04:51.500 077 12371.98 180.18 54644.12 88888.00 2015-03-18 12:04:51.625 077 12371.88 180.07 54644.15 88888.00 2015-03-18 12:04:51.750 077 12371.75 179.97 54644.15 88888.00 2015-03-18 12:04:51.875 077 12371.73 179.90 54644.20 88888.00 2015-03-18 12:04:52.000 077 12371.65 179.80 54644.20 88888.00 2015-03-18 12:04:52.125 077 12371.52 179.72 54644.25 88888.00 2015-03-18 12:04:52.250 077 12371.42 179.60 54644.28 88888.00 2015-03-18 12:04:52.375 077 12371.42 179.53 54644.28 88888.00 2015-03-18 12:04:52.500 077 12371.33 179.45 54644.28 88888.00 2015-03-18 12:04:52.625 077 12371.23 179.30 54644.22 88888.00 2015-03-18 12:04:52.750 077 12371.23 179.22 54644.22 88888.00 2015-03-18 12:04:52.875 077 12371.30 179.10 54644.25 88888.00 2015-03-18 12:04:53.000 077 12371.35 179.00 54644.25 88888.00 2015-03-18 12:04:53.125 077 12371.38 178.88 54644.28 88888.00 2015-03-18 12:04:53.250 077 12371.38 178.68 54644.25 88888.00 2015-03-18 12:04:53.375 077 12371.38 178.60 54644.25 88888.00 2015-03-18 12:04:53.500 077 12371.40 178.50 54644.28 88888.00 2015-03-18 12:04:53.625 077 12371.48 178.43 54644.32 88888.00 2015-03-18 12:04:53.750 077 12371.55 178.35 54644.30 88888.00 2015-03-18 12:04:53.875 077 12371.60 178.22 54644.28 88888.00 2015-03-18 12:04:54.000 077 12371.73 178.10 54644.25 88888.00 2015-03-18 12:04:54.125 077 12371.88 178.00 54644.25 88888.00 2015-03-18 12:04:54.250 077 12371.92 177.82 54644.28 88888.00 2015-03-18 12:04:54.375 077 12372.02 177.70 54644.28 88888.00 2015-03-18 12:04:54.500 077 12372.10 177.62 54644.22 88888.00 2015-03-18 12:04:54.625 077 12372.17 177.50 54644.22 88888.00 2015-03-18 12:04:54.750 077 12372.35 177.43 54644.25 88888.00 2015-03-18 12:04:54.875 077 12372.48 177.35 54644.22 88888.00 2015-03-18 12:04:55.000 077 12372.62 177.28 54644.22 88888.00 2015-03-18 12:04:55.125 077 12372.77 177.18 54644.22 88888.00 2015-03-18 12:04:55.250 077 12372.92 177.05 54644.15 88888.00 2015-03-18 12:04:55.375 077 12373.02 176.97 54644.12 88888.00 2015-03-18 12:04:55.500 077 12373.20 176.88 54644.12 88888.00 2015-03-18 12:04:55.625 077 12373.48 176.78 54644.12 88888.00 2015-03-18 12:04:55.750 077 12373.62 176.72 54644.15 88888.00 2015-03-18 12:04:55.875 077 12373.73 176.65 54644.10 88888.00 2015-03-18 12:04:56.000 077 12373.88 176.57 54644.05 88888.00 2015-03-18 12:04:56.125 077 12374.05 176.53 54644.07 88888.00 2015-03-18 12:04:56.250 077 12374.20 176.45 54644.07 88888.00 2015-03-18 12:04:56.375 077 12374.42 176.45 54644.07 88888.00 2015-03-18 12:04:56.500 077 12374.70 176.40 54644.05 88888.00 2015-03-18 12:04:56.625 077 12374.90 176.40 54644.00 88888.00 2015-03-18 12:04:56.750 077 12375.08 176.43 54643.97 88888.00 2015-03-18 12:04:56.875 077 12375.23 176.43 54643.93 88888.00 2015-03-18 12:04:57.000 077 12375.42 176.45 54643.90 88888.00 2015-03-18 12:04:57.125 077 12375.65 176.40 54643.88 88888.00 2015-03-18 12:04:57.250 077 12375.77 176.40 54643.88 88888.00 2015-03-18 12:04:57.375 077 12375.98 176.43 54643.85 88888.00 2015-03-18 12:04:57.500 077 12376.15 176.40 54643.82 88888.00 2015-03-18 12:04:57.625 077 12376.35 176.38 54643.78 88888.00 2015-03-18 12:04:57.750 077 12376.55 176.40 54643.75 88888.00 2015-03-18 12:04:57.875 077 12376.67 176.40 54643.72 88888.00 2015-03-18 12:04:58.000 077 12376.77 176.38 54643.62 88888.00 2015-03-18 12:04:58.125 077 12376.95 176.35 54643.60 88888.00 2015-03-18 12:04:58.250 077 12377.15 176.32 54643.60 88888.00 2015-03-18 12:04:58.375 077 12377.33 176.35 54643.55 88888.00 2015-03-18 12:04:58.500 077 12377.52 176.38 54643.55 88888.00 2015-03-18 12:04:58.625 077 12377.62 176.38 54643.53 88888.00 2015-03-18 12:04:58.750 077 12377.75 176.35 54643.47 88888.00 2015-03-18 12:04:58.875 077 12377.83 176.38 54643.45 88888.00 2015-03-18 12:04:59.000 077 12377.88 176.38 54643.40 88888.00 2015-03-18 12:04:59.125 077 12377.90 176.38 54643.40 88888.00 2015-03-18 12:04:59.250 077 12378.00 176.35 54643.38 88888.00 2015-03-18 12:04:59.375 077 12378.17 176.38 54643.35 88888.00 2015-03-18 12:04:59.500 077 12378.35 176.35 54643.32 88888.00 2015-03-18 12:04:59.625 077 12378.42 176.32 54643.30 88888.00 2015-03-18 12:04:59.750 077 12378.48 176.28 54643.28 88888.00 2015-03-18 12:04:59.875 077 12378.58 176.28 54643.25 88888.00 2015-03-18 12:05:00.000 077 12378.70 176.22 54643.25 88888.00 2015-03-18 12:05:00.125 077 12378.80 176.20 54643.22 88888.00 2015-03-18 12:05:00.250 077 12378.92 176.18 54643.20 88888.00 2015-03-18 12:05:00.375 077 12379.02 176.18 54643.20 88888.00 2015-03-18 12:05:00.500 077 12379.12 176.15 54643.18 88888.00 2015-03-18 12:05:00.625 077 12379.17 176.10 54643.15 88888.00 2015-03-18 12:05:00.750 077 12379.27 176.10 54643.12 88888.00 2015-03-18 12:05:00.875 077 12379.40 176.10 54643.10 88888.00 2015-03-18 12:05:01.000 077 12379.48 176.07 54643.03 88888.00 2015-03-18 12:05:01.125 077 12379.48 176.07 54643.03 88888.00 2015-03-18 12:05:01.250 077 12379.50 176.10 54643.05 88888.00 2015-03-18 12:05:01.375 077 12379.52 176.15 54643.07 88888.00 2015-03-18 12:05:01.500 077 12379.52 176.18 54643.05 88888.00 2015-03-18 12:05:01.625 077 12379.42 176.20 54643.05 88888.00 2015-03-18 12:05:01.750 077 12379.30 176.25 54643.03 88888.00 2015-03-18 12:05:01.875 077 12379.25 176.32 54643.03 88888.00 2015-03-18 12:05:02.000 077 12379.25 176.38 54643.00 88888.00 2015-03-18 12:05:02.125 077 12379.17 176.47 54643.03 88888.00 2015-03-18 12:05:02.250 077 12379.10 176.65 54643.05 88888.00 2015-03-18 12:05:02.375 077 12379.05 176.75 54643.05 88888.00 2015-03-18 12:05:02.500 077 12378.95 176.88 54643.03 88888.00 2015-03-18 12:05:02.625 077 12378.90 177.00 54642.97 88888.00 2015-03-18 12:05:02.750 077 12378.88 177.15 54642.97 88888.00 2015-03-18 12:05:02.875 077 12378.83 177.30 54642.95 88888.00 2015-03-18 12:05:03.000 077 12378.73 177.45 54642.90 88888.00 2015-03-18 12:05:03.125 077 12378.70 177.57 54642.88 88888.00 2015-03-18 12:05:03.250 077 12378.65 177.70 54642.82 88888.00 2015-03-18 12:05:03.375 077 12378.67 177.82 54642.80 88888.00 2015-03-18 12:05:03.500 077 12378.73 177.95 54642.78 88888.00 2015-03-18 12:05:03.625 077 12378.70 178.05 54642.72 88888.00 2015-03-18 12:05:03.750 077 12378.75 178.15 54642.68 88888.00 2015-03-18 12:05:03.875 077 12378.77 178.25 54642.65 88888.00 2015-03-18 12:05:04.000 077 12378.80 178.32 54642.57 88888.00 2015-03-18 12:05:04.125 077 12378.85 178.43 54642.53 88888.00 2015-03-18 12:05:04.250 077 12378.88 178.57 54642.50 88888.00 2015-03-18 12:05:04.375 077 12378.98 178.75 54642.45 88888.00 2015-03-18 12:05:04.500 077 12379.08 178.85 54642.40 88888.00 2015-03-18 12:05:04.625 077 12379.12 179.00 54642.32 88888.00 2015-03-18 12:05:04.750 077 12379.20 179.12 54642.25 88888.00 2015-03-18 12:05:04.875 077 12379.30 179.28 54642.20 88888.00 2015-03-18 12:05:05.000 077 12379.38 179.47 54642.10 88888.00 2015-03-18 12:05:05.125 077 12379.38 179.68 54642.03 88888.00 2015-03-18 12:05:05.250 077 12379.40 179.93 54641.93 88888.00 2015-03-18 12:05:05.375 077 12379.48 180.10 54641.82 88888.00 2015-03-18 12:05:05.500 077 12379.50 180.32 54641.72 88888.00 2015-03-18 12:05:05.625 077 12379.58 180.57 54641.62 88888.00 2015-03-18 12:05:05.750 077 12379.70 180.88 54641.57 88888.00 2015-03-18 12:05:05.875 077 12379.75 181.12 54641.43 88888.00 2015-03-18 12:05:06.000 077 12379.77 181.35 54641.30 88888.00 2015-03-18 12:05:06.125 077 12379.83 181.60 54641.22 88888.00 2015-03-18 12:05:06.250 077 12379.80 181.90 54641.10 88888.00 2015-03-18 12:05:06.375 077 12379.85 182.18 54641.00 88888.00 2015-03-18 12:05:06.500 077 12379.95 182.50 54640.90 88888.00 2015-03-18 12:05:06.625 077 12379.98 182.82 54640.78 88888.00 2015-03-18 12:05:06.750 077 12379.95 183.10 54640.68 88888.00 2015-03-18 12:05:06.875 077 12379.95 183.35 54640.55 88888.00 2015-03-18 12:05:07.000 077 12379.95 183.65 54640.43 88888.00 2015-03-18 12:05:07.125 077 12379.92 183.93 54640.35 88888.00 2015-03-18 12:05:07.250 077 12379.95 184.18 54640.20 88888.00 2015-03-18 12:05:07.375 077 12380.02 184.35 54640.12 88888.00 2015-03-18 12:05:07.500 077 12380.05 184.55 54640.03 88888.00 2015-03-18 12:05:07.625 077 12380.02 184.78 54639.90 88888.00 2015-03-18 12:05:07.750 077 12380.00 184.95 54639.82 88888.00 2015-03-18 12:05:07.875 077 12380.00 185.12 54639.72 88888.00 2015-03-18 12:05:08.000 077 12380.05 185.25 54639.57 88888.00 2015-03-18 12:05:08.125 077 12380.15 185.40 54639.53 88888.00 2015-03-18 12:05:08.250 077 12380.17 185.50 54639.40 88888.00 2015-03-18 12:05:08.375 077 12380.17 185.60 54639.30 88888.00 2015-03-18 12:05:08.500 077 12380.15 185.65 54639.22 88888.00 2015-03-18 12:05:08.625 077 12380.10 185.68 54639.18 88888.00 2015-03-18 12:05:08.750 077 12380.08 185.72 54639.12 88888.00 2015-03-18 12:05:08.875 077 12380.00 185.78 54639.03 88888.00 2015-03-18 12:05:09.000 077 12379.92 185.82 54638.95 88888.00 2015-03-18 12:05:09.125 077 12379.90 185.82 54638.88 88888.00 2015-03-18 12:05:09.250 077 12379.83 185.78 54638.80 88888.00 2015-03-18 12:05:09.375 077 12379.80 185.80 54638.72 88888.00 2015-03-18 12:05:09.500 077 12379.73 185.82 54638.65 88888.00 2015-03-18 12:05:09.625 077 12379.65 185.82 54638.60 88888.00 2015-03-18 12:05:09.750 077 12379.58 185.78 54638.55 88888.00 2015-03-18 12:05:09.875 077 12379.50 185.75 54638.50 88888.00 2015-03-18 12:05:10.000 077 12379.42 185.75 54638.45 88888.00 2015-03-18 12:05:10.125 077 12379.25 185.72 54638.40 88888.00 2015-03-18 12:05:10.250 077 12379.08 185.65 54638.35 88888.00 2015-03-18 12:05:10.375 077 12378.98 185.60 54638.30 88888.00 2015-03-18 12:05:10.500 077 12378.83 185.60 54638.28 88888.00 2015-03-18 12:05:10.625 077 12378.73 185.57 54638.25 88888.00 2015-03-18 12:05:10.750 077 12378.58 185.55 54638.20 88888.00 2015-03-18 12:05:10.875 077 12378.40 185.50 54638.18 88888.00 2015-03-18 12:05:11.000 077 12378.23 185.47 54638.15 88888.00 2015-03-18 12:05:11.125 077 12378.08 185.38 54638.18 88888.00 2015-03-18 12:05:11.250 077 12377.92 185.28 54638.15 88888.00 2015-03-18 12:05:11.375 077 12377.77 185.25 54638.18 88888.00 2015-03-18 12:05:11.500 077 12377.60 185.15 54638.18 88888.00 2015-03-18 12:05:11.625 077 12377.40 185.05 54638.18 88888.00 2015-03-18 12:05:11.750 077 12377.17 184.93 54638.15 88888.00 2015-03-18 12:05:11.875 077 12376.92 184.82 54638.18 88888.00 2015-03-18 12:05:12.000 077 12376.80 184.70 54638.15 88888.00 2015-03-18 12:05:12.125 077 12376.73 184.55 54638.18 88888.00 2015-03-18 12:05:12.250 077 12376.55 184.35 54638.22 88888.00 2015-03-18 12:05:12.375 077 12376.35 184.22 54638.28 88888.00 2015-03-18 12:05:12.500 077 12376.25 184.05 54638.28 88888.00 2015-03-18 12:05:12.625 077 12376.23 183.93 54638.32 88888.00 2015-03-18 12:05:12.750 077 12376.10 183.75 54638.38 88888.00 2015-03-18 12:05:12.875 077 12375.98 183.55 54638.45 88888.00 2015-03-18 12:05:13.000 077 12375.90 183.32 54638.47 88888.00 2015-03-18 12:05:13.125 077 12375.83 183.15 54638.50 88888.00 2015-03-18 12:05:13.250 077 12375.67 182.82 54638.53 88888.00 2015-03-18 12:05:13.375 077 12375.67 182.68 54638.55 88888.00 2015-03-18 12:05:13.500 077 12375.60 182.47 54638.60 88888.00 2015-03-18 12:05:13.625 077 12375.62 182.30 54638.65 88888.00 2015-03-18 12:05:13.750 077 12375.65 182.07 54638.70 88888.00 2015-03-18 12:05:13.875 077 12375.65 181.85 54638.72 88888.00 2015-03-18 12:05:14.000 077 12375.67 181.65 54638.75 88888.00 2015-03-18 12:05:14.125 077 12375.70 181.45 54638.82 88888.00 2015-03-18 12:05:14.250 077 12375.75 181.22 54638.88 88888.00 2015-03-18 12:05:14.375 077 12375.88 181.10 54638.90 88888.00 2015-03-18 12:05:14.500 077 12375.88 180.93 54638.95 88888.00 2015-03-18 12:05:14.625 077 12375.95 180.80 54639.00 88888.00 2015-03-18 12:05:14.750 077 12376.08 180.65 54639.07 88888.00 2015-03-18 12:05:14.875 077 12376.15 180.55 54639.15 88888.00 2015-03-18 12:05:15.000 077 12376.20 180.43 54639.15 88888.00 2015-03-18 12:05:15.125 077 12376.23 180.35 54639.20 88888.00 2015-03-18 12:05:15.250 077 12376.25 180.25 54639.22 88888.00 2015-03-18 12:05:15.375 077 12376.35 180.22 54639.25 88888.00 2015-03-18 12:05:15.500 077 12376.42 180.12 54639.28 88888.00 2015-03-18 12:05:15.625 077 12376.50 180.10 54639.30 88888.00 2015-03-18 12:05:15.750 077 12376.67 180.05 54639.30 88888.00 2015-03-18 12:05:15.875 077 12376.75 180.05 54639.30 88888.00 2015-03-18 12:05:16.000 077 12376.75 180.00 54639.30 88888.00 2015-03-18 12:05:16.125 077 12376.85 180.00 54639.35 88888.00 2015-03-18 12:05:16.250 077 12376.92 179.95 54639.35 88888.00 2015-03-18 12:05:16.375 077 12377.02 179.93 54639.35 88888.00 2015-03-18 12:05:16.500 077 12377.10 179.90 54639.38 88888.00 2015-03-18 12:05:16.625 077 12377.27 179.90 54639.40 88888.00 2015-03-18 12:05:16.750 077 12377.48 179.88 54639.40 88888.00 2015-03-18 12:05:16.875 077 12377.62 179.80 54639.43 88888.00 2015-03-18 12:05:17.000 077 12377.67 179.75 54639.40 88888.00 2015-03-18 12:05:17.125 077 12377.67 179.72 54639.43 88888.00 2015-03-18 12:05:17.250 077 12377.73 179.65 54639.45 88888.00 2015-03-18 12:05:17.375 077 12377.85 179.65 54639.45 88888.00 2015-03-18 12:05:17.500 077 12377.95 179.55 54639.47 88888.00 2015-03-18 12:05:17.625 077 12377.98 179.50 54639.47 88888.00 2015-03-18 12:05:17.750 077 12377.92 179.45 54639.47 88888.00 2015-03-18 12:05:17.875 077 12377.98 179.38 54639.47 88888.00 2015-03-18 12:05:18.000 077 12377.98 179.25 54639.47 88888.00 2015-03-18 12:05:18.125 077 12377.92 179.22 54639.50 88888.00 2015-03-18 12:05:18.250 077 12377.83 179.15 54639.53 88888.00 2015-03-18 12:05:18.375 077 12377.75 179.12 54639.55 88888.00 2015-03-18 12:05:18.500 077 12377.65 179.10 54639.60 88888.00 2015-03-18 12:05:18.625 077 12377.58 179.05 54639.68 88888.00 2015-03-18 12:05:18.750 077 12377.48 179.00 54639.70 88888.00 2015-03-18 12:05:18.875 077 12377.35 178.95 54639.75 88888.00 2015-03-18 12:05:19.000 077 12377.20 178.95 54639.78 88888.00 2015-03-18 12:05:19.125 077 12377.02 178.93 54639.85 88888.00 2015-03-18 12:05:19.250 077 12376.85 178.90 54639.93 88888.00 2015-03-18 12:05:19.375 077 12376.80 178.90 54639.97 88888.00 2015-03-18 12:05:19.500 077 12376.65 178.95 54640.05 88888.00 2015-03-18 12:05:19.625 077 12376.48 178.97 54640.10 88888.00 2015-03-18 12:05:19.750 077 12376.35 179.05 54640.15 88888.00 2015-03-18 12:05:19.875 077 12376.20 179.12 54640.22 88888.00 2015-03-18 12:05:20.000 077 12376.02 179.22 54640.25 88888.00 2015-03-18 12:05:20.125 077 12375.83 179.32 54640.32 88888.00 2015-03-18 12:05:20.250 077 12375.65 179.45 54640.40 88888.00 2015-03-18 12:05:20.375 077 12375.60 179.60 54640.45 88888.00 2015-03-18 12:05:20.500 077 12375.42 179.75 54640.53 88888.00 2015-03-18 12:05:20.625 077 12375.23 179.88 54640.55 88888.00 2015-03-18 12:05:20.750 077 12375.10 180.03 54640.55 88888.00 2015-03-18 12:05:20.875 077 12375.00 180.18 54640.62 88888.00 2015-03-18 12:05:21.000 077 12374.92 180.38 54640.68 88888.00 2015-03-18 12:05:21.125 077 12374.90 180.53 54640.70 88888.00 2015-03-18 12:05:21.250 077 12374.77 180.72 54640.75 88888.00 2015-03-18 12:05:21.375 077 12374.75 180.88 54640.75 88888.00 2015-03-18 12:05:21.500 077 12374.65 181.03 54640.78 88888.00 2015-03-18 12:05:21.625 077 12374.58 181.25 54640.80 88888.00 2015-03-18 12:05:21.750 077 12374.52 181.45 54640.78 88888.00 2015-03-18 12:05:21.875 077 12374.58 181.62 54640.78 88888.00 2015-03-18 12:05:22.000 077 12374.58 181.82 54640.78 88888.00 2015-03-18 12:05:22.125 077 12374.52 182.03 54640.82 88888.00 2015-03-18 12:05:22.250 077 12374.50 182.25 54640.82 88888.00 2015-03-18 12:05:22.375 077 12374.50 182.38 54640.80 88888.00 2015-03-18 12:05:22.500 077 12374.45 182.53 54640.78 88888.00 2015-03-18 12:05:22.625 077 12374.45 182.70 54640.78 88888.00 2015-03-18 12:05:22.750 077 12374.42 182.82 54640.75 88888.00 2015-03-18 12:05:22.875 077 12374.50 182.95 54640.75 88888.00 2015-03-18 12:05:23.000 077 12374.58 183.10 54640.70 88888.00 2015-03-18 12:05:23.125 077 12374.58 183.22 54640.68 88888.00 2015-03-18 12:05:23.250 077 12374.58 183.38 54640.62 88888.00 2015-03-18 12:05:23.375 077 12374.60 183.47 54640.60 88888.00 2015-03-18 12:05:23.500 077 12374.62 183.57 54640.55 88888.00 2015-03-18 12:05:23.625 077 12374.70 183.72 54640.55 88888.00 2015-03-18 12:05:23.750 077 12374.73 183.90 54640.53 88888.00 2015-03-18 12:05:23.875 077 12374.77 184.05 54640.50 88888.00 2015-03-18 12:05:24.000 077 12374.83 184.10 54640.43 88888.00 2015-03-18 12:05:24.125 077 12374.83 184.20 54640.38 88888.00 2015-03-18 12:05:24.250 077 12374.83 184.28 54640.32 88888.00 2015-03-18 12:05:24.375 077 12374.90 184.35 54640.28 88888.00 2015-03-18 12:05:24.500 077 12375.02 184.38 54640.22 88888.00 2015-03-18 12:05:24.625 077 12375.08 184.40 54640.18 88888.00 2015-03-18 12:05:24.750 077 12375.15 184.45 54640.15 88888.00 2015-03-18 12:05:24.875 077 12375.27 184.47 54640.07 88888.00 2015-03-18 12:05:25.000 077 12375.42 184.47 54640.00 88888.00 2015-03-18 12:05:25.125 077 12375.50 184.43 54639.97 88888.00 2015-03-18 12:05:25.250 077 12375.62 184.32 54639.95 88888.00 2015-03-18 12:05:25.375 077 12375.75 184.22 54639.90 88888.00 2015-03-18 12:05:25.500 077 12375.95 184.15 54639.82 88888.00 2015-03-18 12:05:25.625 077 12376.10 184.07 54639.82 88888.00 2015-03-18 12:05:25.750 077 12376.25 183.97 54639.80 88888.00 2015-03-18 12:05:25.875 077 12376.38 183.82 54639.72 88888.00 2015-03-18 12:05:26.000 077 12376.48 183.70 54639.68 88888.00 2015-03-18 12:05:26.125 077 12376.58 183.57 54639.65 88888.00 2015-03-18 12:05:26.250 077 12376.62 183.43 54639.60 88888.00 2015-03-18 12:05:26.375 077 12376.77 183.30 54639.57 88888.00 2015-03-18 12:05:26.500 077 12376.92 183.10 54639.57 88888.00 2015-03-18 12:05:26.625 077 12376.98 182.93 54639.55 88888.00 2015-03-18 12:05:26.750 077 12377.00 182.72 54639.50 88888.00 2015-03-18 12:05:26.875 077 12377.10 182.55 54639.45 88888.00 2015-03-18 12:05:27.000 077 12377.20 182.38 54639.43 88888.00 2015-03-18 12:05:27.125 077 12377.27 182.25 54639.45 88888.00 2015-03-18 12:05:27.250 077 12377.33 182.07 54639.43 88888.00 2015-03-18 12:05:27.375 077 12377.35 181.97 54639.43 88888.00 2015-03-18 12:05:27.500 077 12377.33 181.85 54639.40 88888.00 2015-03-18 12:05:27.625 077 12377.30 181.70 54639.38 88888.00 2015-03-18 12:05:27.750 077 12377.25 181.57 54639.38 88888.00 2015-03-18 12:05:27.875 077 12377.25 181.50 54639.43 88888.00 2015-03-18 12:05:28.000 077 12377.27 181.43 54639.38 88888.00 2015-03-18 12:05:28.125 077 12377.20 181.35 54639.40 88888.00 2015-03-18 12:05:28.250 077 12377.12 181.22 54639.43 88888.00 2015-03-18 12:05:28.375 077 12377.12 181.20 54639.40 88888.00 2015-03-18 12:05:28.500 077 12377.05 181.18 54639.40 88888.00 2015-03-18 12:05:28.625 077 12377.00 181.12 54639.43 88888.00 2015-03-18 12:05:28.750 077 12376.92 181.10 54639.40 88888.00 2015-03-18 12:05:28.875 077 12376.83 181.03 54639.38 88888.00 2015-03-18 12:05:29.000 077 12376.67 181.00 54639.38 88888.00 2015-03-18 12:05:29.125 077 12376.48 180.95 54639.38 88888.00 2015-03-18 12:05:29.250 077 12376.35 180.85 54639.40 88888.00 2015-03-18 12:05:29.375 077 12376.27 180.82 54639.35 88888.00 2015-03-18 12:05:29.500 077 12376.08 180.85 54639.38 88888.00 2015-03-18 12:05:29.625 077 12375.98 180.85 54639.40 88888.00 2015-03-18 12:05:29.750 077 12375.90 180.82 54639.43 88888.00 2015-03-18 12:05:29.875 077 12375.83 180.78 54639.43 88888.00 2015-03-18 12:05:30.000 077 12375.75 180.72 54639.43 88888.00 2015-03-18 12:05:30.125 077 12375.65 180.70 54639.45 88888.00 2015-03-18 12:05:30.250 077 12375.52 180.62 54639.43 88888.00 2015-03-18 12:05:30.375 077 12375.50 180.57 54639.43 88888.00 2015-03-18 12:05:30.500 077 12375.40 180.50 54639.45 88888.00 2015-03-18 12:05:30.625 077 12375.35 180.45 54639.43 88888.00 2015-03-18 12:05:30.750 077 12375.33 180.40 54639.43 88888.00 2015-03-18 12:05:30.875 077 12375.35 180.30 54639.40 88888.00 2015-03-18 12:05:31.000 077 12375.30 180.20 54639.40 88888.00 2015-03-18 12:05:31.125 077 12375.27 180.15 54639.38 88888.00 2015-03-18 12:05:31.250 077 12375.23 180.07 54639.40 88888.00 2015-03-18 12:05:31.375 077 12375.20 180.05 54639.40 88888.00 2015-03-18 12:05:31.500 077 12375.20 180.00 54639.43 88888.00 2015-03-18 12:05:31.625 077 12375.20 179.93 54639.40 88888.00 2015-03-18 12:05:31.750 077 12375.33 179.90 54639.40 88888.00 2015-03-18 12:05:31.875 077 12375.38 179.85 54639.38 88888.00 2015-03-18 12:05:32.000 077 12375.38 179.80 54639.35 88888.00 2015-03-18 12:05:32.125 077 12375.48 179.75 54639.38 88888.00 2015-03-18 12:05:32.250 077 12375.55 179.75 54639.38 88888.00 2015-03-18 12:05:32.375 077 12375.52 179.72 54639.35 88888.00 2015-03-18 12:05:32.500 077 12375.55 179.68 54639.35 88888.00 2015-03-18 12:05:32.625 077 12375.67 179.70 54639.35 88888.00 2015-03-18 12:05:32.750 077 12375.73 179.68 54639.32 88888.00 2015-03-18 12:05:32.875 077 12375.83 179.60 54639.30 88888.00 2015-03-18 12:05:33.000 077 12375.98 179.55 54639.30 88888.00 2015-03-18 12:05:33.125 077 12376.08 179.45 54639.28 88888.00 2015-03-18 12:05:33.250 077 12376.17 179.38 54639.28 88888.00 2015-03-18 12:05:33.375 077 12376.38 179.35 54639.28 88888.00 2015-03-18 12:05:33.500 077 12376.48 179.28 54639.25 88888.00 2015-03-18 12:05:33.625 077 12376.52 179.18 54639.22 88888.00 2015-03-18 12:05:33.750 077 12376.62 179.10 54639.20 88888.00 2015-03-18 12:05:33.875 077 12376.77 179.03 54639.18 88888.00 2015-03-18 12:05:34.000 077 12376.92 178.93 54639.15 88888.00 2015-03-18 12:05:34.125 077 12377.08 178.80 54639.12 88888.00 2015-03-18 12:05:34.250 077 12377.20 178.68 54639.10 88888.00 2015-03-18 12:05:34.375 077 12377.30 178.60 54639.10 88888.00 2015-03-18 12:05:34.500 077 12377.52 178.53 54639.10 88888.00 2015-03-18 12:05:34.625 077 12377.67 178.43 54639.07 88888.00 2015-03-18 12:05:34.750 077 12377.80 178.32 54639.05 88888.00 2015-03-18 12:05:34.875 077 12377.92 178.25 54639.03 88888.00 2015-03-18 12:05:35.000 077 12378.02 178.20 54639.03 88888.00 2015-03-18 12:05:35.125 077 12378.08 178.18 54639.00 88888.00 2015-03-18 12:05:35.250 077 12378.15 178.18 54639.03 88888.00 2015-03-18 12:05:35.375 077 12378.25 178.22 54639.03 88888.00 2015-03-18 12:05:35.500 077 12378.23 178.22 54638.97 88888.00 2015-03-18 12:05:35.625 077 12378.17 178.22 54638.93 88888.00 2015-03-18 12:05:35.750 077 12378.15 178.32 54638.90 88888.00 2015-03-18 12:05:35.875 077 12378.10 178.38 54638.85 88888.00 2015-03-18 12:05:36.000 077 12378.12 178.43 54638.85 88888.00 2015-03-18 12:05:36.125 077 12378.15 178.45 54638.88 88888.00 2015-03-18 12:05:36.250 077 12378.10 178.53 54638.88 88888.00 2015-03-18 12:05:36.375 077 12378.10 178.62 54638.88 88888.00 2015-03-18 12:05:36.500 077 12378.12 178.72 54638.85 88888.00 2015-03-18 12:05:36.625 077 12378.05 178.80 54638.85 88888.00 2015-03-18 12:05:36.750 077 12378.00 178.85 54638.82 88888.00 2015-03-18 12:05:36.875 077 12378.05 178.90 54638.82 88888.00 2015-03-18 12:05:37.000 077 12378.08 179.03 54638.78 88888.00 2015-03-18 12:05:37.125 077 12378.05 179.12 54638.78 88888.00 2015-03-18 12:05:37.250 077 12378.00 179.15 54638.75 88888.00 2015-03-18 12:05:37.375 077 12378.00 179.20 54638.78 88888.00 2015-03-18 12:05:37.500 077 12378.00 179.20 54638.75 88888.00 2015-03-18 12:05:37.625 077 12378.08 179.28 54638.75 88888.00 2015-03-18 12:05:37.750 077 12378.10 179.30 54638.75 88888.00 2015-03-18 12:05:37.875 077 12378.10 179.30 54638.72 88888.00 2015-03-18 12:05:38.000 077 12378.15 179.35 54638.75 88888.00 2015-03-18 12:05:38.125 077 12378.10 179.43 54638.75 88888.00 2015-03-18 12:05:38.250 077 12378.05 179.43 54638.78 88888.00 2015-03-18 12:05:38.375 077 12378.05 179.47 54638.75 88888.00 2015-03-18 12:05:38.500 077 12378.05 179.50 54638.75 88888.00 2015-03-18 12:05:38.625 077 12378.10 179.53 54638.72 88888.00 2015-03-18 12:05:38.750 077 12378.12 179.57 54638.70 88888.00 2015-03-18 12:05:38.875 077 12378.08 179.57 54638.72 88888.00 2015-03-18 12:05:39.000 077 12378.05 179.60 54638.75 88888.00 2015-03-18 12:05:39.125 077 12378.02 179.62 54638.80 88888.00 2015-03-18 12:05:39.250 077 12378.05 179.60 54638.80 88888.00 2015-03-18 12:05:39.375 077 12378.10 179.65 54638.80 88888.00 2015-03-18 12:05:39.500 077 12378.05 179.65 54638.78 88888.00 2015-03-18 12:05:39.625 077 12378.05 179.65 54638.80 88888.00 2015-03-18 12:05:39.750 077 12378.00 179.68 54638.80 88888.00 2015-03-18 12:05:39.875 077 12378.05 179.65 54638.78 88888.00 2015-03-18 12:05:40.000 077 12378.12 179.62 54638.78 88888.00 2015-03-18 12:05:40.125 077 12378.08 179.60 54638.82 88888.00 2015-03-18 12:05:40.250 077 12378.02 179.60 54638.82 88888.00 2015-03-18 12:05:40.375 077 12378.05 179.57 54638.85 88888.00 2015-03-18 12:05:40.500 077 12378.05 179.53 54638.85 88888.00 2015-03-18 12:05:40.625 077 12378.08 179.50 54638.85 88888.00 2015-03-18 12:05:40.750 077 12378.10 179.43 54638.88 88888.00 2015-03-18 12:05:40.875 077 12378.12 179.40 54638.88 88888.00 2015-03-18 12:05:41.000 077 12378.17 179.35 54638.85 88888.00 2015-03-18 12:05:41.125 077 12378.23 179.30 54638.85 88888.00 2015-03-18 12:05:41.250 077 12378.27 179.28 54638.82 88888.00 2015-03-18 12:05:41.375 077 12378.35 179.30 54638.82 88888.00 2015-03-18 12:05:41.500 077 12378.40 179.25 54638.88 88888.00 2015-03-18 12:05:41.625 077 12378.42 179.20 54638.88 88888.00 2015-03-18 12:05:41.750 077 12378.48 179.18 54638.88 88888.00 2015-03-18 12:05:41.875 077 12378.50 179.10 54638.80 88888.00 2015-03-18 12:05:42.000 077 12378.60 179.07 54638.82 88888.00 2015-03-18 12:05:42.125 077 12378.73 179.03 54638.82 88888.00 2015-03-18 12:05:42.250 077 12378.75 179.00 54638.82 88888.00 2015-03-18 12:05:42.375 077 12378.77 179.00 54638.82 88888.00 2015-03-18 12:05:42.500 077 12378.85 178.95 54638.82 88888.00 2015-03-18 12:05:42.625 077 12378.90 178.93 54638.85 88888.00 2015-03-18 12:05:42.750 077 12378.90 178.88 54638.82 88888.00 2015-03-18 12:05:42.875 077 12378.90 178.85 54638.82 88888.00 2015-03-18 12:05:43.000 077 12378.90 178.82 54638.85 88888.00 2015-03-18 12:05:43.125 077 12378.90 178.75 54638.88 88888.00 2015-03-18 12:05:43.250 077 12379.00 178.70 54638.93 88888.00 2015-03-18 12:05:43.375 077 12379.05 178.65 54638.93 88888.00 2015-03-18 12:05:43.500 077 12378.92 178.55 54638.95 88888.00 2015-03-18 12:05:43.625 077 12378.85 178.50 54638.97 88888.00 2015-03-18 12:05:43.750 077 12378.83 178.43 54638.97 88888.00 2015-03-18 12:05:43.875 077 12378.77 178.35 54639.00 88888.00 2015-03-18 12:05:44.000 077 12378.73 178.30 54639.03 88888.00 2015-03-18 12:05:44.125 077 12378.62 178.25 54639.07 88888.00 2015-03-18 12:05:44.250 077 12378.55 178.15 54639.12 88888.00 2015-03-18 12:05:44.375 077 12378.50 178.10 54639.15 88888.00 2015-03-18 12:05:44.500 077 12378.50 178.00 54639.20 88888.00 2015-03-18 12:05:44.625 077 12378.40 177.90 54639.22 88888.00 2015-03-18 12:05:44.750 077 12378.30 177.85 54639.22 88888.00 2015-03-18 12:05:44.875 077 12378.20 177.80 54639.28 88888.00 2015-03-18 12:05:45.000 077 12378.00 177.78 54639.32 88888.00 2015-03-18 12:05:45.125 077 12377.83 177.75 54639.40 88888.00 2015-03-18 12:05:45.250 077 12377.70 177.70 54639.47 88888.00 2015-03-18 12:05:45.375 077 12377.62 177.70 54639.50 88888.00 2015-03-18 12:05:45.500 077 12377.52 177.75 54639.55 88888.00 2015-03-18 12:05:45.625 077 12377.38 177.80 54639.60 88888.00 2015-03-18 12:05:45.750 077 12377.25 177.85 54639.68 88888.00 2015-03-18 12:05:45.875 077 12377.10 177.95 54639.75 88888.00 2015-03-18 12:05:46.000 077 12376.88 178.00 54639.80 88888.00 2015-03-18 12:05:46.125 077 12376.75 178.10 54639.85 88888.00 2015-03-18 12:05:46.250 077 12376.60 178.25 54639.90 88888.00 2015-03-18 12:05:46.375 077 12376.42 178.43 54639.90 88888.00 2015-03-18 12:05:46.500 077 12376.30 178.65 54639.93 88888.00 2015-03-18 12:05:46.625 077 12376.17 178.88 54639.97 88888.00 2015-03-18 12:05:46.750 077 12376.08 179.18 54640.03 88888.00 2015-03-18 12:05:46.875 077 12375.95 179.45 54640.03 88888.00 2015-03-18 12:05:47.000 077 12375.77 179.72 54640.00 88888.00 2015-03-18 12:05:47.125 077 12375.70 180.07 54640.00 88888.00 2015-03-18 12:05:47.250 077 12375.55 180.45 54640.03 88888.00 2015-03-18 12:05:47.375 077 12375.52 180.75 54639.97 88888.00 2015-03-18 12:05:47.500 077 12375.38 181.10 54639.97 88888.00 2015-03-18 12:05:47.625 077 12375.30 181.47 54639.95 88888.00 2015-03-18 12:05:47.750 077 12375.25 181.88 54639.93 88888.00 2015-03-18 12:05:47.875 077 12375.23 182.30 54639.95 88888.00 2015-03-18 12:05:48.000 077 12375.10 182.68 54639.93 88888.00 2015-03-18 12:05:48.125 077 12374.98 183.05 54639.90 88888.00 2015-03-18 12:05:48.250 077 12374.88 183.50 54639.85 88888.00 2015-03-18 12:05:48.375 077 12374.83 183.88 54639.82 88888.00 2015-03-18 12:05:48.500 077 12374.73 184.32 54639.78 88888.00 2015-03-18 12:05:48.625 077 12374.65 184.70 54639.70 88888.00 2015-03-18 12:05:48.750 077 12374.52 185.07 54639.62 88888.00 2015-03-18 12:05:48.875 077 12374.42 185.47 54639.60 88888.00 2015-03-18 12:05:49.000 077 12374.33 185.88 54639.53 88888.00 2015-03-18 12:05:49.125 077 12374.23 186.28 54639.47 88888.00 2015-03-18 12:05:49.250 077 12374.12 186.70 54639.43 88888.00 2015-03-18 12:05:49.375 077 12374.02 187.10 54639.40 88888.00 2015-03-18 12:05:49.500 077 12373.80 187.50 54639.38 88888.00 2015-03-18 12:05:49.625 077 12373.60 187.85 54639.30 88888.00 2015-03-18 12:05:49.750 077 12373.48 188.15 54639.25 88888.00 2015-03-18 12:05:49.875 077 12373.27 188.50 54639.20 88888.00 2015-03-18 12:05:50.000 077 12373.10 188.82 54639.18 88888.00 2015-03-18 12:05:50.125 077 12372.90 189.12 54639.12 88888.00 2015-03-18 12:05:50.250 077 12372.65 189.45 54639.07 88888.00 2015-03-18 12:05:50.375 077 12372.45 189.68 54639.05 88888.00 2015-03-18 12:05:50.500 077 12372.25 189.93 54638.97 88888.00 2015-03-18 12:05:50.625 077 12372.08 190.20 54638.90 88888.00 2015-03-18 12:05:50.750 077 12371.95 190.43 54638.88 88888.00 2015-03-18 12:05:50.875 077 12371.77 190.68 54638.85 88888.00 2015-03-18 12:05:51.000 077 12371.55 190.90 54638.80 88888.00 2015-03-18 12:05:51.125 077 12371.23 191.05 54638.75 88888.00 2015-03-18 12:05:51.250 077 12370.95 191.25 54638.75 88888.00 2015-03-18 12:05:51.375 077 12370.83 191.40 54638.70 88888.00 2015-03-18 12:05:51.500 077 12370.67 191.55 54638.68 88888.00 2015-03-18 12:05:51.625 077 12370.45 191.68 54638.62 88888.00 2015-03-18 12:05:51.750 077 12370.23 191.80 54638.60 88888.00 2015-03-18 12:05:51.875 077 12370.00 191.85 54638.60 88888.00 2015-03-18 12:05:52.000 077 12369.83 191.93 54638.57 88888.00 2015-03-18 12:05:52.125 077 12369.65 191.95 54638.55 88888.00 2015-03-18 12:05:52.250 077 12369.45 191.97 54638.53 88888.00 2015-03-18 12:05:52.375 077 12369.25 192.00 54638.53 88888.00 2015-03-18 12:05:52.500 077 12369.08 192.03 54638.53 88888.00 2015-03-18 12:05:52.625 077 12368.85 192.00 54638.50 88888.00 2015-03-18 12:05:52.750 077 12368.60 191.95 54638.53 88888.00 2015-03-18 12:05:52.875 077 12368.33 191.93 54638.53 88888.00 2015-03-18 12:05:53.000 077 12368.17 191.85 54638.50 88888.00 2015-03-18 12:05:53.125 077 12368.05 191.78 54638.55 88888.00 2015-03-18 12:05:53.250 077 12367.88 191.65 54638.62 88888.00 2015-03-18 12:05:53.375 077 12367.77 191.62 54638.65 88888.00 2015-03-18 12:05:53.500 077 12367.60 191.57 54638.65 88888.00 2015-03-18 12:05:53.625 077 12367.50 191.50 54638.65 88888.00 2015-03-18 12:05:53.750 077 12367.30 191.47 54638.65 88888.00 2015-03-18 12:05:53.875 077 12367.15 191.47 54638.68 88888.00 2015-03-18 12:05:54.000 077 12367.08 191.45 54638.72 88888.00 2015-03-18 12:05:54.125 077 12366.95 191.45 54638.75 88888.00 2015-03-18 12:05:54.250 077 12366.85 191.43 54638.82 88888.00 2015-03-18 12:05:54.375 077 12366.73 191.45 54638.88 88888.00 2015-03-18 12:05:54.500 077 12366.55 191.47 54638.93 88888.00 2015-03-18 12:05:54.625 077 12366.48 191.50 54638.95 88888.00 2015-03-18 12:05:54.750 077 12366.45 191.60 54639.03 88888.00 2015-03-18 12:05:54.875 077 12366.40 191.70 54639.10 88888.00 2015-03-18 12:05:55.000 077 12366.33 191.70 54639.12 88888.00 2015-03-18 12:05:55.125 077 12366.25 191.75 54639.20 88888.00 2015-03-18 12:05:55.250 077 12366.10 191.82 54639.25 88888.00 2015-03-18 12:05:55.375 077 12365.98 191.90 54639.30 88888.00 2015-03-18 12:05:55.500 077 12365.92 191.95 54639.32 88888.00 2015-03-18 12:05:55.625 077 12365.88 192.00 54639.38 88888.00 2015-03-18 12:05:55.750 077 12365.85 192.03 54639.43 88888.00 2015-03-18 12:05:55.875 077 12365.80 192.07 54639.50 88888.00 2015-03-18 12:05:56.000 077 12365.75 192.12 54639.57 88888.00 2015-03-18 12:05:56.125 077 12365.70 192.15 54639.62 88888.00 2015-03-18 12:05:56.250 077 12365.58 192.18 54639.62 88888.00 2015-03-18 12:05:56.375 077 12365.55 192.22 54639.60 88888.00 2015-03-18 12:05:56.500 077 12365.52 192.30 54639.65 88888.00 2015-03-18 12:05:56.625 077 12365.55 192.40 54639.68 88888.00 2015-03-18 12:05:56.750 077 12365.52 192.47 54639.72 88888.00 2015-03-18 12:05:56.875 077 12365.45 192.53 54639.78 88888.00 2015-03-18 12:05:57.000 077 12365.40 192.57 54639.80 88888.00 2015-03-18 12:05:57.125 077 12365.40 192.62 54639.82 88888.00 2015-03-18 12:05:57.250 077 12365.40 192.68 54639.85 88888.00 2015-03-18 12:05:57.375 077 12365.48 192.72 54639.85 88888.00 2015-03-18 12:05:57.500 077 12365.45 192.70 54639.85 88888.00 2015-03-18 12:05:57.625 077 12365.40 192.68 54639.82 88888.00 2015-03-18 12:05:57.750 077 12365.38 192.62 54639.82 88888.00 2015-03-18 12:05:57.875 077 12365.40 192.60 54639.82 88888.00 2015-03-18 12:05:58.000 077 12365.42 192.55 54639.82 88888.00 2015-03-18 12:05:58.125 077 12365.42 192.53 54639.85 88888.00 2015-03-18 12:05:58.250 077 12365.40 192.45 54639.85 88888.00 2015-03-18 12:05:58.375 077 12365.35 192.40 54639.82 88888.00 2015-03-18 12:05:58.500 077 12365.27 192.32 54639.80 88888.00 2015-03-18 12:05:58.625 077 12365.27 192.25 54639.80 88888.00 2015-03-18 12:05:58.750 077 12365.23 192.20 54639.85 88888.00 2015-03-18 12:05:58.875 077 12365.12 192.18 54639.80 88888.00 2015-03-18 12:05:59.000 077 12365.08 192.10 54639.80 88888.00 2015-03-18 12:05:59.125 077 12365.02 192.00 54639.78 88888.00 2015-03-18 12:05:59.250 077 12364.83 191.93 54639.78 88888.00 2015-03-18 12:05:59.375 077 12364.75 191.85 54639.80 88888.00 2015-03-18 12:05:59.500 077 12364.65 191.78 54639.80 88888.00 2015-03-18 12:05:59.625 077 12364.60 191.72 54639.82 88888.00 2015-03-18 12:05:59.750 077 12364.50 191.60 54639.82 88888.00 2015-03-18 12:05:59.875 077 12364.42 191.47 54639.80 88888.00 2015-03-18 12:06:00.000 077 12364.38 191.35 54639.80 88888.00 2015-03-18 12:06:00.125 077 12364.20 191.25 54639.78 88888.00 2015-03-18 12:06:00.250 077 12364.10 191.07 54639.78 88888.00 2015-03-18 12:06:00.375 077 12364.15 190.97 54639.75 88888.00 2015-03-18 12:06:00.500 077 12364.20 190.80 54639.75 88888.00 2015-03-18 12:06:00.625 077 12364.12 190.65 54639.75 88888.00 2015-03-18 12:06:00.750 077 12364.08 190.47 54639.72 88888.00 2015-03-18 12:06:00.875 077 12364.08 190.25 54639.70 88888.00 2015-03-18 12:06:01.000 077 12364.12 190.00 54639.68 88888.00 2015-03-18 12:06:01.125 077 12364.17 189.80 54639.70 88888.00 2015-03-18 12:06:01.250 077 12364.23 189.60 54639.68 88888.00 2015-03-18 12:06:01.375 077 12364.27 189.45 54639.62 88888.00 2015-03-18 12:06:01.500 077 12364.33 189.18 54639.60 88888.00 2015-03-18 12:06:01.625 077 12364.38 188.97 54639.62 88888.00 2015-03-18 12:06:01.750 077 12364.45 188.78 54639.60 88888.00 2015-03-18 12:06:01.875 077 12364.67 188.57 54639.60 88888.00 2015-03-18 12:06:02.000 077 12364.80 188.32 54639.57 88888.00 2015-03-18 12:06:02.125 077 12364.88 188.10 54639.60 88888.00 2015-03-18 12:06:02.250 077 12364.95 187.85 54639.57 88888.00 2015-03-18 12:06:02.375 077 12365.10 187.68 54639.55 88888.00 2015-03-18 12:06:02.500 077 12365.23 187.47 54639.55 88888.00 2015-03-18 12:06:02.625 077 12365.38 187.25 54639.53 88888.00 2015-03-18 12:06:02.750 077 12365.55 187.07 54639.50 88888.00 2015-03-18 12:06:02.875 077 12365.65 186.88 54639.50 88888.00 2015-03-18 12:06:03.000 077 12365.80 186.70 54639.47 88888.00 2015-03-18 12:06:03.125 077 12365.95 186.47 54639.40 88888.00 2015-03-18 12:06:03.250 077 12366.08 186.28 54639.35 88888.00 2015-03-18 12:06:03.375 077 12366.33 186.12 54639.35 88888.00 2015-03-18 12:06:03.500 077 12366.48 186.00 54639.32 88888.00 2015-03-18 12:06:03.625 077 12366.67 185.82 54639.32 88888.00 2015-03-18 12:06:03.750 077 12366.85 185.65 54639.30 88888.00 2015-03-18 12:06:03.875 077 12367.08 185.53 54639.28 88888.00 2015-03-18 12:06:04.000 077 12367.20 185.38 54639.25 88888.00 2015-03-18 12:06:04.125 077 12367.40 185.22 54639.28 88888.00 2015-03-18 12:06:04.250 077 12367.55 185.05 54639.28 88888.00 2015-03-18 12:06:04.375 077 12367.75 184.93 54639.22 88888.00 2015-03-18 12:06:04.500 077 12367.92 184.82 54639.22 88888.00 2015-03-18 12:06:04.625 077 12368.08 184.72 54639.20 88888.00 2015-03-18 12:06:04.750 077 12368.27 184.57 54639.18 88888.00 2015-03-18 12:06:04.875 077 12368.42 184.43 54639.12 88888.00 2015-03-18 12:06:05.000 077 12368.52 184.28 54639.07 88888.00 2015-03-18 12:06:05.125 077 12368.62 184.15 54639.07 88888.00 2015-03-18 12:06:05.250 077 12368.77 184.03 54639.07 88888.00 2015-03-18 12:06:05.375 077 12368.95 183.97 54639.05 88888.00 2015-03-18 12:06:05.500 077 12369.12 183.85 54639.03 88888.00 2015-03-18 12:06:05.625 077 12369.23 183.68 54639.00 88888.00 2015-03-18 12:06:05.750 077 12369.30 183.55 54638.95 88888.00 2015-03-18 12:06:05.875 077 12369.52 183.43 54638.93 88888.00 2015-03-18 12:06:06.000 077 12369.62 183.32 54638.88 88888.00 2015-03-18 12:06:06.125 077 12369.75 183.20 54638.88 88888.00 2015-03-18 12:06:06.250 077 12369.88 183.07 54638.88 88888.00 2015-03-18 12:06:06.375 077 12370.10 183.03 54638.88 88888.00 2015-03-18 12:06:06.500 077 12370.23 182.95 54638.88 88888.00 2015-03-18 12:06:06.625 077 12370.25 182.85 54638.82 88888.00 2015-03-18 12:06:06.750 077 12370.23 182.75 54638.78 88888.00 2015-03-18 12:06:06.875 077 12370.35 182.65 54638.80 88888.00 2015-03-18 12:06:07.000 077 12370.48 182.60 54638.78 88888.00 2015-03-18 12:06:07.125 077 12370.60 182.50 54638.75 88888.00 2015-03-18 12:06:07.250 077 12370.70 182.45 54638.72 88888.00 2015-03-18 12:06:07.375 077 12370.80 182.40 54638.70 88888.00 2015-03-18 12:06:07.500 077 12370.95 182.38 54638.70 88888.00 2015-03-18 12:06:07.625 077 12371.00 182.32 54638.70 88888.00 2015-03-18 12:06:07.750 077 12371.08 182.28 54638.70 88888.00 2015-03-18 12:06:07.875 077 12371.23 182.20 54638.70 88888.00 2015-03-18 12:06:08.000 077 12371.35 182.15 54638.68 88888.00 2015-03-18 12:06:08.125 077 12371.40 182.07 54638.65 88888.00 2015-03-18 12:06:08.250 077 12371.40 181.97 54638.68 88888.00 2015-03-18 12:06:08.375 077 12371.50 181.95 54638.72 88888.00 2015-03-18 12:06:08.500 077 12371.62 181.90 54638.70 88888.00 2015-03-18 12:06:08.625 077 12371.65 181.90 54638.65 88888.00 2015-03-18 12:06:08.750 077 12371.60 181.88 54638.70 88888.00 2015-03-18 12:06:08.875 077 12371.60 181.88 54638.72 88888.00 2015-03-18 12:06:09.000 077 12371.62 181.82 54638.75 88888.00 2015-03-18 12:06:09.125 077 12371.70 181.78 54638.75 88888.00 2015-03-18 12:06:09.250 077 12371.62 181.80 54638.78 88888.00 2015-03-18 12:06:09.375 077 12371.70 181.85 54638.80 88888.00 2015-03-18 12:06:09.500 077 12371.77 181.90 54638.82 88888.00 2015-03-18 12:06:09.625 077 12371.80 181.95 54638.85 88888.00 2015-03-18 12:06:09.750 077 12371.77 181.93 54638.85 88888.00 2015-03-18 12:06:09.875 077 12371.80 181.95 54638.88 88888.00 2015-03-18 12:06:10.000 077 12371.92 181.97 54638.85 88888.00 2015-03-18 12:06:10.125 077 12372.02 182.03 54638.93 88888.00 2015-03-18 12:06:10.250 077 12372.05 182.10 54638.95 88888.00 2015-03-18 12:06:10.375 077 12372.00 182.22 54638.97 88888.00 2015-03-18 12:06:10.500 077 12372.05 182.32 54639.00 88888.00 2015-03-18 12:06:10.625 077 12372.12 182.40 54639.00 88888.00 2015-03-18 12:06:10.750 077 12372.12 182.53 54639.00 88888.00 2015-03-18 12:06:10.875 077 12372.20 182.72 54639.03 88888.00 2015-03-18 12:06:11.000 077 12372.23 182.90 54639.05 88888.00 2015-03-18 12:06:11.125 077 12372.17 183.07 54639.03 88888.00 2015-03-18 12:06:11.250 077 12372.12 183.25 54639.03 88888.00 2015-03-18 12:06:11.375 077 12372.20 183.43 54639.05 88888.00 2015-03-18 12:06:11.500 077 12372.30 183.57 54639.05 88888.00 2015-03-18 12:06:11.625 077 12372.38 183.75 54639.05 88888.00 2015-03-18 12:06:11.750 077 12372.42 183.90 54639.07 88888.00 2015-03-18 12:06:11.875 077 12372.50 184.00 54639.03 88888.00 2015-03-18 12:06:12.000 077 12372.48 184.12 54639.00 88888.00 2015-03-18 12:06:12.125 077 12372.52 184.20 54639.00 88888.00 2015-03-18 12:06:12.250 077 12372.55 184.32 54638.97 88888.00 2015-03-18 12:06:12.375 077 12372.58 184.40 54638.93 88888.00 2015-03-18 12:06:12.500 077 12372.60 184.47 54638.85 88888.00 2015-03-18 12:06:12.625 077 12372.60 184.60 54638.82 88888.00 2015-03-18 12:06:12.750 077 12372.65 184.68 54638.85 88888.00 2015-03-18 12:06:12.875 077 12372.65 184.72 54638.82 88888.00 2015-03-18 12:06:13.000 077 12372.67 184.78 54638.80 88888.00 2015-03-18 12:06:13.125 077 12372.70 184.80 54638.78 88888.00 2015-03-18 12:06:13.250 077 12372.73 184.85 54638.78 88888.00 2015-03-18 12:06:13.375 077 12372.75 184.95 54638.75 88888.00 2015-03-18 12:06:13.500 077 12372.70 184.97 54638.72 88888.00 2015-03-18 12:06:13.625 077 12372.67 184.93 54638.68 88888.00 2015-03-18 12:06:13.750 077 12372.65 184.95 54638.62 88888.00 2015-03-18 12:06:13.875 077 12372.62 184.95 54638.60 88888.00 2015-03-18 12:06:14.000 077 12372.70 184.97 54638.60 88888.00 2015-03-18 12:06:14.125 077 12372.65 184.97 54638.62 88888.00 2015-03-18 12:06:14.250 077 12372.58 184.93 54638.57 88888.00 2015-03-18 12:06:14.375 077 12372.60 184.90 54638.53 88888.00 2015-03-18 12:06:14.500 077 12372.55 184.88 54638.53 88888.00 2015-03-18 12:06:14.625 077 12372.48 184.88 54638.50 88888.00 2015-03-18 12:06:14.750 077 12372.48 184.85 54638.50 88888.00 2015-03-18 12:06:14.875 077 12372.50 184.88 54638.47 88888.00 2015-03-18 12:06:15.000 077 12372.55 184.85 54638.45 88888.00 2015-03-18 12:06:15.125 077 12372.52 184.85 54638.45 88888.00 2015-03-18 12:06:15.250 077 12372.48 184.82 54638.43 88888.00 2015-03-18 12:06:15.375 077 12372.42 184.85 54638.43 88888.00 2015-03-18 12:06:15.500 077 12372.38 184.88 54638.40 88888.00 2015-03-18 12:06:15.625 077 12372.33 184.85 54638.43 88888.00 2015-03-18 12:06:15.750 077 12372.33 184.82 54638.45 88888.00 2015-03-18 12:06:15.875 077 12372.38 184.80 54638.45 88888.00 2015-03-18 12:06:16.000 077 12372.33 184.82 54638.43 88888.00 2015-03-18 12:06:16.125 077 12372.30 184.82 54638.45 88888.00 2015-03-18 12:06:16.250 077 12372.33 184.78 54638.47 88888.00 2015-03-18 12:06:16.375 077 12372.38 184.75 54638.45 88888.00 2015-03-18 12:06:16.500 077 12372.38 184.70 54638.43 88888.00 2015-03-18 12:06:16.625 077 12372.38 184.65 54638.43 88888.00 2015-03-18 12:06:16.750 077 12372.40 184.57 54638.40 88888.00 2015-03-18 12:06:16.875 077 12372.48 184.43 54638.43 88888.00 2015-03-18 12:06:17.000 077 12372.58 184.32 54638.43 88888.00 2015-03-18 12:06:17.125 077 12372.67 184.22 54638.43 88888.00 2015-03-18 12:06:17.250 077 12372.55 184.10 54638.45 88888.00 2015-03-18 12:06:17.375 077 12372.60 184.03 54638.45 88888.00 2015-03-18 12:06:17.500 077 12372.70 183.90 54638.47 88888.00 2015-03-18 12:06:17.625 077 12372.75 183.70 54638.45 88888.00 2015-03-18 12:06:17.750 077 12372.77 183.53 54638.43 88888.00 2015-03-18 12:06:17.875 077 12372.83 183.40 54638.45 88888.00 2015-03-18 12:06:18.000 077 12372.83 183.20 54638.43 88888.00 2015-03-18 12:06:18.125 077 12372.83 183.05 54638.45 88888.00 2015-03-18 12:06:18.250 077 12372.90 182.88 54638.45 88888.00 2015-03-18 12:06:18.375 077 12372.98 182.72 54638.43 88888.00 2015-03-18 12:06:18.500 077 12373.10 182.55 54638.45 88888.00 2015-03-18 12:06:18.625 077 12373.17 182.43 54638.45 88888.00 2015-03-18 12:06:18.750 077 12373.15 182.30 54638.45 88888.00 2015-03-18 12:06:18.875 077 12373.17 182.20 54638.50 88888.00 2015-03-18 12:06:19.000 077 12373.25 182.05 54638.50 88888.00 2015-03-18 12:06:19.125 077 12373.25 181.90 54638.47 88888.00 2015-03-18 12:06:19.250 077 12373.23 181.78 54638.43 88888.00 2015-03-18 12:06:19.375 077 12373.30 181.68 54638.43 88888.00 2015-03-18 12:06:19.500 077 12373.33 181.62 54638.45 88888.00 2015-03-18 12:06:19.625 077 12373.38 181.57 54638.47 88888.00 2015-03-18 12:06:19.750 077 12373.45 181.55 54638.47 88888.00 2015-03-18 12:06:19.875 077 12373.50 181.50 54638.47 88888.00 2015-03-18 12:06:20.000 077 12373.55 181.43 54638.45 88888.00 2015-03-18 12:06:20.125 077 12373.60 181.35 54638.45 88888.00 2015-03-18 12:06:20.250 077 12373.65 181.28 54638.45 88888.00 2015-03-18 12:06:20.375 077 12373.70 181.22 54638.45 88888.00 2015-03-18 12:06:20.500 077 12373.73 181.15 54638.43 88888.00 2015-03-18 12:06:20.625 077 12373.75 181.07 54638.43 88888.00 2015-03-18 12:06:20.750 077 12373.77 180.97 54638.43 88888.00 2015-03-18 12:06:20.875 077 12373.83 180.90 54638.40 88888.00 2015-03-18 12:06:21.000 077 12373.90 180.82 54638.38 88888.00 2015-03-18 12:06:21.125 077 12373.98 180.72 54638.38 88888.00 2015-03-18 12:06:21.250 077 12374.02 180.55 54638.35 88888.00 2015-03-18 12:06:21.375 077 12374.10 180.50 54638.35 88888.00 2015-03-18 12:06:21.500 077 12374.15 180.45 54638.35 88888.00 2015-03-18 12:06:21.625 077 12374.15 180.35 54638.35 88888.00 2015-03-18 12:06:21.750 077 12374.15 180.25 54638.35 88888.00 2015-03-18 12:06:21.875 077 12374.20 180.15 54638.38 88888.00 2015-03-18 12:06:22.000 077 12374.17 180.10 54638.32 88888.00 2015-03-18 12:06:22.125 077 12374.27 180.00 54638.30 88888.00 2015-03-18 12:06:22.250 077 12374.38 179.90 54638.32 88888.00 2015-03-18 12:06:22.375 077 12374.38 179.80 54638.30 88888.00 2015-03-18 12:06:22.500 077 12374.38 179.68 54638.30 88888.00 2015-03-18 12:06:22.625 077 12374.40 179.50 54638.30 88888.00 2015-03-18 12:06:22.750 077 12374.45 179.35 54638.28 88888.00 2015-03-18 12:06:22.875 077 12374.48 179.20 54638.30 88888.00 2015-03-18 12:06:23.000 077 12374.50 179.07 54638.30 88888.00 2015-03-18 12:06:23.125 077 12374.52 178.90 54638.32 88888.00 2015-03-18 12:06:23.250 077 12374.60 178.68 54638.35 88888.00 2015-03-18 12:06:23.375 077 12374.67 178.53 54638.35 88888.00 2015-03-18 12:06:23.500 077 12374.67 178.38 54638.35 88888.00 2015-03-18 12:06:23.625 077 12374.67 178.22 54638.35 88888.00 2015-03-18 12:06:23.750 077 12374.67 178.10 54638.38 88888.00 2015-03-18 12:06:23.875 077 12374.73 177.97 54638.38 88888.00 2015-03-18 12:06:24.000 077 12374.77 177.82 54638.40 88888.00 2015-03-18 12:06:24.125 077 12374.80 177.72 54638.43 88888.00 2015-03-18 12:06:24.250 077 12374.88 177.62 54638.50 88888.00 2015-03-18 12:06:24.375 077 12374.95 177.57 54638.50 88888.00 2015-03-18 12:06:24.500 077 12375.00 177.50 54638.53 88888.00 2015-03-18 12:06:24.625 077 12375.05 177.45 54638.57 88888.00 2015-03-18 12:06:24.750 077 12375.20 177.43 54638.57 88888.00 2015-03-18 12:06:24.875 077 12375.30 177.35 54638.62 88888.00 2015-03-18 12:06:25.000 077 12375.30 177.28 54638.65 88888.00 2015-03-18 12:06:25.125 077 12375.38 177.22 54638.70 88888.00 2015-03-18 12:06:25.250 077 12375.38 177.15 54638.72 88888.00 2015-03-18 12:06:25.375 077 12375.42 177.12 54638.72 88888.00 2015-03-18 12:06:25.500 077 12375.55 177.10 54638.75 88888.00 2015-03-18 12:06:25.625 077 12375.60 177.10 54638.82 88888.00 2015-03-18 12:06:25.750 077 12375.60 177.07 54638.85 88888.00 2015-03-18 12:06:25.875 077 12375.60 177.07 54638.90 88888.00 2015-03-18 12:06:26.000 077 12375.62 177.10 54638.95 88888.00 2015-03-18 12:06:26.125 077 12375.67 177.15 54639.00 88888.00 2015-03-18 12:06:26.250 077 12375.67 177.15 54639.05 88888.00 2015-03-18 12:06:26.375 077 12375.73 177.18 54639.05 88888.00 2015-03-18 12:06:26.500 077 12375.73 177.20 54639.10 88888.00 2015-03-18 12:06:26.625 077 12375.70 177.18 54639.12 88888.00 2015-03-18 12:06:26.750 077 12375.73 177.20 54639.18 88888.00 2015-03-18 12:06:26.875 077 12375.75 177.22 54639.20 88888.00 2015-03-18 12:06:27.000 077 12375.75 177.22 54639.28 88888.00 2015-03-18 12:06:27.125 077 12375.70 177.12 54639.32 88888.00 2015-03-18 12:06:27.250 077 12375.70 177.05 54639.40 88888.00 2015-03-18 12:06:27.375 077 12375.62 177.03 54639.43 88888.00 2015-03-18 12:06:27.500 077 12375.58 176.95 54639.50 88888.00 2015-03-18 12:06:27.625 077 12375.60 176.88 54639.60 88888.00 2015-03-18 12:06:27.750 077 12375.52 176.80 54639.65 88888.00 2015-03-18 12:06:27.875 077 12375.42 176.72 54639.68 88888.00 2015-03-18 12:06:28.000 077 12375.38 176.62 54639.72 88888.00 2015-03-18 12:06:28.125 077 12375.30 176.55 54639.80 88888.00 2015-03-18 12:06:28.250 077 12375.17 176.45 54639.90 88888.00 2015-03-18 12:06:28.375 077 12375.10 176.35 54639.93 88888.00 2015-03-18 12:06:28.500 077 12374.92 176.18 54639.97 88888.00 2015-03-18 12:06:28.625 077 12374.73 176.10 54640.00 88888.00 2015-03-18 12:06:28.750 077 12374.62 176.03 54640.05 88888.00 2015-03-18 12:06:28.875 077 12374.48 175.95 54640.10 88888.00 2015-03-18 12:06:29.000 077 12374.38 175.85 54640.18 88888.00 2015-03-18 12:06:29.125 077 12374.30 175.75 54640.22 88888.00 2015-03-18 12:06:29.250 077 12374.08 175.60 54640.28 88888.00 2015-03-18 12:06:29.375 077 12373.92 175.53 54640.32 88888.00 2015-03-18 12:06:29.500 077 12373.60 175.45 54640.43 88888.00 2015-03-18 12:06:29.625 077 12373.27 175.28 54640.53 88888.00 2015-03-18 12:06:29.750 077 12372.90 175.20 54640.62 88888.00 2015-03-18 12:06:29.875 077 12372.58 175.12 54640.70 88888.00 2015-03-18 12:06:30.000 077 12372.12 175.05 54640.78 88888.00 2015-03-18 12:06:30.125 077 12371.65 174.95 54640.88 88888.00 2015-03-18 12:06:30.250 077 12371.10 174.80 54640.97 88888.00 2015-03-18 12:06:30.375 077 12370.65 174.72 54641.03 88888.00 2015-03-18 12:06:30.500 077 12370.17 174.65 54641.10 88888.00 2015-03-18 12:06:30.625 077 12369.70 174.62 54641.20 88888.00 2015-03-18 12:06:30.750 077 12369.17 174.60 54641.28 88888.00 2015-03-18 12:06:30.875 077 12368.73 174.60 54641.32 88888.00 2015-03-18 12:06:31.000 077 12368.20 174.53 54641.40 88888.00 2015-03-18 12:06:31.125 077 12367.67 174.55 54641.47 88888.00 2015-03-18 12:06:31.250 077 12367.17 174.55 54641.55 88888.00 2015-03-18 12:06:31.375 077 12366.67 174.60 54641.53 88888.00 2015-03-18 12:06:31.500 077 12366.15 174.62 54641.55 88888.00 2015-03-18 12:06:31.625 077 12365.73 174.70 54641.55 88888.00 2015-03-18 12:06:31.750 077 12365.35 174.82 54641.57 88888.00 2015-03-18 12:06:31.875 077 12365.00 174.95 54641.57 88888.00 2015-03-18 12:06:32.000 077 12364.73 175.12 54641.60 88888.00 2015-03-18 12:06:32.125 077 12364.33 175.25 54641.60 88888.00 2015-03-18 12:06:32.250 077 12363.90 175.40 54641.57 88888.00 2015-03-18 12:06:32.375 077 12363.70 175.57 54641.57 88888.00 2015-03-18 12:06:32.500 077 12363.50 175.80 54641.55 88888.00 2015-03-18 12:06:32.625 077 12363.27 175.97 54641.53 88888.00 2015-03-18 12:06:32.750 077 12363.05 176.12 54641.47 88888.00 2015-03-18 12:06:32.875 077 12362.85 176.28 54641.45 88888.00 2015-03-18 12:06:33.000 077 12362.70 176.50 54641.38 88888.00 2015-03-18 12:06:33.125 077 12362.55 176.70 54641.32 88888.00 2015-03-18 12:06:33.250 077 12362.40 176.93 54641.30 88888.00 2015-03-18 12:06:33.375 077 12362.38 177.12 54641.25 88888.00 2015-03-18 12:06:33.500 077 12362.33 177.30 54641.18 88888.00 2015-03-18 12:06:33.625 077 12362.27 177.55 54641.15 88888.00 2015-03-18 12:06:33.750 077 12362.12 177.75 54641.10 88888.00 2015-03-18 12:06:33.875 077 12362.02 177.93 54641.07 88888.00 2015-03-18 12:06:34.000 077 12362.00 178.10 54641.00 88888.00 2015-03-18 12:06:34.125 077 12362.00 178.28 54640.97 88888.00 2015-03-18 12:06:34.250 077 12361.95 178.40 54640.90 88888.00 2015-03-18 12:06:34.375 077 12361.90 178.53 54640.85 88888.00 2015-03-18 12:06:34.500 077 12361.88 178.68 54640.80 88888.00 2015-03-18 12:06:34.625 077 12361.95 178.82 54640.78 88888.00 2015-03-18 12:06:34.750 077 12362.08 178.97 54640.78 88888.00 2015-03-18 12:06:34.875 077 12362.12 179.12 54640.75 88888.00 2015-03-18 12:06:35.000 077 12362.20 179.28 54640.70 88888.00 2015-03-18 12:06:35.125 077 12362.23 179.43 54640.65 88888.00 2015-03-18 12:06:35.250 077 12362.27 179.55 54640.62 88888.00 2015-03-18 12:06:35.375 077 12362.40 179.68 54640.53 88888.00 2015-03-18 12:06:35.500 077 12362.55 179.80 54640.45 88888.00 2015-03-18 12:06:35.625 077 12362.60 179.93 54640.43 88888.00 2015-03-18 12:06:35.750 077 12362.67 180.03 54640.38 88888.00 2015-03-18 12:06:35.875 077 12362.83 180.15 54640.32 88888.00 2015-03-18 12:06:36.000 077 12362.98 180.30 54640.25 88888.00 2015-03-18 12:06:36.125 077 12363.15 180.45 54640.18 88888.00 2015-03-18 12:06:36.250 077 12363.30 180.62 54640.12 88888.00 2015-03-18 12:06:36.375 077 12363.48 180.78 54640.05 88888.00 2015-03-18 12:06:36.500 077 12363.65 180.88 54639.97 88888.00 2015-03-18 12:06:36.625 077 12363.88 181.00 54639.90 88888.00 2015-03-18 12:06:36.750 077 12364.05 181.12 54639.78 88888.00 2015-03-18 12:06:36.875 077 12364.20 181.25 54639.70 88888.00 2015-03-18 12:06:37.000 077 12364.48 181.43 54639.62 88888.00 2015-03-18 12:06:37.125 077 12364.75 181.55 54639.53 88888.00 2015-03-18 12:06:37.250 077 12364.92 181.70 54639.43 88888.00 2015-03-18 12:06:37.375 077 12365.17 181.80 54639.38 88888.00 2015-03-18 12:06:37.500 077 12365.42 181.97 54639.28 88888.00 2015-03-18 12:06:37.625 077 12365.60 182.12 54639.20 88888.00 2015-03-18 12:06:37.750 077 12365.83 182.28 54639.07 88888.00 2015-03-18 12:06:37.875 077 12366.15 182.43 54639.00 88888.00 2015-03-18 12:06:38.000 077 12366.42 182.60 54638.90 88888.00 2015-03-18 12:06:38.125 077 12366.65 182.75 54638.80 88888.00 2015-03-18 12:06:38.250 077 12366.80 182.93 54638.68 88888.00 2015-03-18 12:06:38.375 077 12367.00 183.07 54638.57 88888.00 2015-03-18 12:06:38.500 077 12367.20 183.25 54638.45 88888.00 2015-03-18 12:06:38.625 077 12367.48 183.40 54638.38 88888.00 2015-03-18 12:06:38.750 077 12367.77 183.62 54638.25 88888.00 2015-03-18 12:06:38.875 077 12367.95 183.80 54638.10 88888.00 2015-03-18 12:06:39.000 077 12368.08 183.97 54637.97 88888.00 2015-03-18 12:06:39.125 077 12368.20 184.12 54637.88 88888.00 2015-03-18 12:06:39.250 077 12368.40 184.32 54637.75 88888.00 2015-03-18 12:06:39.375 077 12368.62 184.55 54637.62 88888.00 2015-03-18 12:06:39.500 077 12368.88 184.75 54637.53 88888.00 2015-03-18 12:06:39.625 077 12369.15 184.95 54637.40 88888.00 2015-03-18 12:06:39.750 077 12369.35 185.22 54637.30 88888.00 2015-03-18 12:06:39.875 077 12369.42 185.50 54637.18 88888.00 2015-03-18 12:06:40.000 077 12369.52 185.70 54637.03 88888.00 2015-03-18 12:06:40.125 077 12369.65 185.93 54636.93 88888.00 2015-03-18 12:06:40.250 077 12369.83 186.12 54636.80 88888.00 2015-03-18 12:06:40.375 077 12370.08 186.30 54636.68 88888.00 2015-03-18 12:06:40.500 077 12370.20 186.47 54636.55 88888.00 2015-03-18 12:06:40.625 077 12370.25 186.60 54636.40 88888.00 2015-03-18 12:06:40.750 077 12370.40 186.75 54636.32 88888.00 2015-03-18 12:06:40.875 077 12370.52 186.82 54636.22 88888.00 2015-03-18 12:06:41.000 077 12370.58 186.93 54636.07 88888.00 2015-03-18 12:06:41.125 077 12370.60 186.97 54635.97 88888.00 2015-03-18 12:06:41.250 077 12370.55 186.95 54635.88 88888.00 2015-03-18 12:06:41.375 077 12370.55 186.93 54635.80 88888.00 2015-03-18 12:06:41.500 077 12370.58 186.95 54635.72 88888.00 2015-03-18 12:06:41.625 077 12370.58 186.93 54635.68 88888.00 2015-03-18 12:06:41.750 077 12370.52 186.85 54635.60 88888.00 2015-03-18 12:06:41.875 077 12370.55 186.82 54635.55 88888.00 2015-03-18 12:06:42.000 077 12370.55 186.78 54635.45 88888.00 2015-03-18 12:06:42.125 077 12370.42 186.68 54635.40 88888.00 2015-03-18 12:06:42.250 077 12370.27 186.57 54635.35 88888.00 2015-03-18 12:06:42.375 077 12370.20 186.55 54635.30 88888.00 2015-03-18 12:06:42.500 077 12370.02 186.50 54635.28 88888.00 2015-03-18 12:06:42.625 077 12369.85 186.47 54635.22 88888.00 2015-03-18 12:06:42.750 077 12369.67 186.43 54635.20 88888.00 2015-03-18 12:06:42.875 077 12369.50 186.38 54635.15 88888.00 2015-03-18 12:06:43.000 077 12369.33 186.38 54635.05 88888.00 2015-03-18 12:06:43.125 077 12369.15 186.38 54635.03 88888.00 2015-03-18 12:06:43.250 077 12368.88 186.35 54634.95 88888.00 2015-03-18 12:06:43.375 077 12368.67 186.40 54634.88 88888.00 2015-03-18 12:06:43.500 077 12368.48 186.43 54634.88 88888.00 2015-03-18 12:06:43.625 077 12368.23 186.47 54634.88 88888.00 2015-03-18 12:06:43.750 077 12367.90 186.55 54634.82 88888.00 2015-03-18 12:06:43.875 077 12367.55 186.65 54634.80 88888.00 2015-03-18 12:06:44.000 077 12367.20 186.75 54634.78 88888.00 2015-03-18 12:06:44.125 077 12366.80 186.88 54634.78 88888.00 2015-03-18 12:06:44.250 077 12366.42 187.10 54634.75 88888.00 2015-03-18 12:06:44.375 077 12366.08 187.25 54634.72 88888.00 2015-03-18 12:06:44.500 077 12365.75 187.38 54634.68 88888.00 2015-03-18 12:06:44.625 077 12365.45 187.57 54634.62 88888.00 2015-03-18 12:06:44.750 077 12365.08 187.78 54634.55 88888.00 2015-03-18 12:06:44.875 077 12364.75 187.97 54634.47 88888.00 2015-03-18 12:06:45.000 077 12364.52 188.20 54634.43 88888.00 2015-03-18 12:06:45.125 077 12364.33 188.43 54634.35 88888.00 2015-03-18 12:06:45.250 077 12364.08 188.68 54634.25 88888.00 2015-03-18 12:06:45.375 077 12363.90 188.82 54634.15 88888.00 2015-03-18 12:06:45.500 077 12363.73 189.05 54634.07 88888.00 2015-03-18 12:06:45.625 077 12363.58 189.28 54634.00 88888.00 2015-03-18 12:06:45.750 077 12363.50 189.45 54633.90 88888.00 2015-03-18 12:06:45.875 077 12363.38 189.62 54633.80 88888.00 2015-03-18 12:06:46.000 077 12363.27 189.82 54633.72 88888.00 2015-03-18 12:06:46.125 077 12363.08 190.05 54633.68 88888.00 2015-03-18 12:06:46.250 077 12362.95 190.28 54633.60 88888.00 2015-03-18 12:06:46.375 077 12363.00 190.45 54633.60 88888.00 2015-03-18 12:06:46.500 077 12362.85 190.62 54633.53 88888.00 2015-03-18 12:06:46.625 077 12362.70 190.80 54633.47 88888.00 2015-03-18 12:06:46.750 077 12362.60 190.97 54633.45 88888.00 2015-03-18 12:06:46.875 077 12362.60 191.12 54633.43 88888.00 2015-03-18 12:06:47.000 077 12362.52 191.20 54633.40 88888.00 2015-03-18 12:06:47.125 077 12362.40 191.30 54633.40 88888.00 2015-03-18 12:06:47.250 077 12362.25 191.35 54633.43 88888.00 2015-03-18 12:06:47.375 077 12362.23 191.40 54633.40 88888.00 2015-03-18 12:06:47.500 077 12362.10 191.45 54633.43 88888.00 2015-03-18 12:06:47.625 077 12361.95 191.47 54633.47 88888.00 2015-03-18 12:06:47.750 077 12361.85 191.53 54633.53 88888.00 2015-03-18 12:06:47.875 077 12361.70 191.50 54633.55 88888.00 2015-03-18 12:06:48.000 077 12361.60 191.50 54633.57 88888.00 2015-03-18 12:06:48.125 077 12361.45 191.53 54633.60 88888.00 2015-03-18 12:06:48.250 077 12361.33 191.53 54633.68 88888.00 2015-03-18 12:06:48.375 077 12361.25 191.53 54633.72 88888.00 2015-03-18 12:06:48.500 077 12361.12 191.50 54633.78 88888.00 2015-03-18 12:06:48.625 077 12360.98 191.47 54633.82 88888.00 2015-03-18 12:06:48.750 077 12360.85 191.47 54633.90 88888.00 2015-03-18 12:06:48.875 077 12360.75 191.43 54633.95 88888.00 2015-03-18 12:06:49.000 077 12360.62 191.38 54634.03 88888.00 2015-03-18 12:06:49.125 077 12360.45 191.30 54634.10 88888.00 2015-03-18 12:06:49.250 077 12360.35 191.20 54634.18 88888.00 2015-03-18 12:06:49.375 077 12360.27 191.15 54634.20 88888.00 2015-03-18 12:06:49.500 077 12360.17 191.05 54634.25 88888.00 2015-03-18 12:06:49.625 077 12360.10 191.00 54634.35 88888.00 2015-03-18 12:06:49.750 077 12360.05 190.93 54634.43 88888.00 2015-03-18 12:06:49.875 077 12359.92 190.80 54634.45 88888.00 2015-03-18 12:06:50.000 077 12359.77 190.65 54634.50 88888.00 2015-03-18 12:06:50.125 077 12359.70 190.55 54634.55 88888.00 2015-03-18 12:06:50.250 077 12359.65 190.38 54634.60 88888.00 2015-03-18 12:06:50.375 077 12359.65 190.28 54634.65 88888.00 2015-03-18 12:06:50.500 077 12359.60 190.12 54634.70 88888.00 2015-03-18 12:06:50.625 077 12359.55 189.95 54634.75 88888.00 2015-03-18 12:06:50.750 077 12359.55 189.80 54634.82 88888.00 2015-03-18 12:06:50.875 077 12359.52 189.65 54634.82 88888.00 2015-03-18 12:06:51.000 077 12359.50 189.43 54634.82 88888.00 2015-03-18 12:06:51.125 077 12359.52 189.25 54634.88 88888.00 2015-03-18 12:06:51.250 077 12359.50 189.00 54634.93 88888.00 2015-03-18 12:06:51.375 077 12359.62 188.85 54634.93 88888.00 2015-03-18 12:06:51.500 077 12359.75 188.62 54634.95 88888.00 2015-03-18 12:06:51.625 077 12359.83 188.35 54635.00 88888.00 2015-03-18 12:06:51.750 077 12359.92 188.12 54635.03 88888.00 2015-03-18 12:06:51.875 077 12360.02 187.88 54635.07 88888.00 2015-03-18 12:06:52.000 077 12360.10 187.60 54635.12 88888.00 2015-03-18 12:06:52.125 077 12360.23 187.30 54635.15 88888.00 2015-03-18 12:06:52.250 077 12360.23 186.90 54635.15 88888.00 2015-03-18 12:06:52.375 077 12360.38 186.68 54635.20 88888.00 2015-03-18 12:06:52.500 077 12360.55 186.38 54635.25 88888.00 2015-03-18 12:06:52.625 077 12360.60 186.12 54635.28 88888.00 2015-03-18 12:06:52.750 077 12360.60 185.82 54635.30 88888.00 2015-03-18 12:06:52.875 077 12360.67 185.55 54635.32 88888.00 2015-03-18 12:06:53.000 077 12360.80 185.22 54635.32 88888.00 2015-03-18 12:06:53.125 077 12360.92 184.95 54635.38 88888.00 2015-03-18 12:06:53.250 077 12360.98 184.65 54635.43 88888.00 2015-03-18 12:06:53.375 077 12361.05 184.43 54635.45 88888.00 2015-03-18 12:06:53.500 077 12361.17 184.12 54635.47 88888.00 2015-03-18 12:06:53.625 077 12361.25 183.88 54635.50 88888.00 2015-03-18 12:06:53.750 077 12361.35 183.57 54635.57 88888.00 2015-03-18 12:06:53.875 077 12361.45 183.30 54635.62 88888.00 2015-03-18 12:06:54.000 077 12361.52 183.05 54635.65 88888.00 2015-03-18 12:06:54.125 077 12361.60 182.75 54635.70 88888.00 2015-03-18 12:06:54.250 077 12361.62 182.45 54635.78 88888.00 2015-03-18 12:06:54.375 077 12361.62 182.28 54635.80 88888.00 2015-03-18 12:06:54.500 077 12361.65 181.97 54635.85 88888.00 2015-03-18 12:06:54.625 077 12361.70 181.68 54635.88 88888.00 2015-03-18 12:06:54.750 077 12361.75 181.45 54635.93 88888.00 2015-03-18 12:06:54.875 077 12361.83 181.18 54635.95 88888.00 2015-03-18 12:06:55.000 077 12361.88 180.90 54635.97 88888.00 2015-03-18 12:06:55.125 077 12361.83 180.70 54636.03 88888.00 2015-03-18 12:06:55.250 077 12361.70 180.43 54636.12 88888.00 2015-03-18 12:06:55.375 077 12361.65 180.25 54636.18 88888.00 2015-03-18 12:06:55.500 077 12361.55 180.07 54636.25 88888.00 2015-03-18 12:06:55.625 077 12361.40 179.93 54636.30 88888.00 2015-03-18 12:06:55.750 077 12361.30 179.80 54636.38 88888.00 2015-03-18 12:06:55.875 077 12361.20 179.72 54636.45 88888.00 2015-03-18 12:06:56.000 077 12361.02 179.70 54636.47 88888.00 2015-03-18 12:06:56.125 077 12360.77 179.68 54636.55 88888.00 2015-03-18 12:06:56.250 077 12360.52 179.65 54636.60 88888.00 2015-03-18 12:06:56.375 077 12360.40 179.72 54636.65 88888.00 2015-03-18 12:06:56.500 077 12360.25 179.82 54636.70 88888.00 2015-03-18 12:06:56.625 077 12360.02 179.90 54636.72 88888.00 2015-03-18 12:06:56.750 077 12359.80 180.00 54636.75 88888.00 2015-03-18 12:06:56.875 077 12359.60 180.12 54636.75 88888.00 2015-03-18 12:06:57.000 077 12359.38 180.28 54636.78 88888.00 2015-03-18 12:06:57.125 077 12359.23 180.47 54636.80 88888.00 2015-03-18 12:06:57.250 077 12359.02 180.68 54636.78 88888.00 2015-03-18 12:06:57.375 077 12358.88 180.88 54636.78 88888.00 2015-03-18 12:06:57.500 077 12358.73 181.15 54636.78 88888.00 2015-03-18 12:06:57.625 077 12358.52 181.45 54636.75 88888.00 2015-03-18 12:06:57.750 077 12358.38 181.72 54636.72 88888.00 2015-03-18 12:06:57.875 077 12358.17 182.05 54636.72 88888.00 2015-03-18 12:06:58.000 077 12358.08 182.38 54636.65 88888.00 2015-03-18 12:06:58.125 077 12358.00 182.68 54636.60 88888.00 2015-03-18 12:06:58.250 077 12358.00 183.03 54636.55 88888.00 2015-03-18 12:06:58.375 077 12358.00 183.30 54636.53 88888.00 2015-03-18 12:06:58.500 077 12357.88 183.65 54636.43 88888.00 2015-03-18 12:06:58.625 077 12357.83 183.97 54636.32 88888.00 2015-03-18 12:06:58.750 077 12357.83 184.30 54636.28 88888.00 2015-03-18 12:06:58.875 077 12357.80 184.65 54636.25 88888.00 2015-03-18 12:06:59.000 077 12357.75 184.93 54636.12 88888.00 2015-03-18 12:06:59.125 077 12357.75 185.22 54636.03 88888.00 2015-03-18 12:06:59.250 077 12357.85 185.47 54635.90 88888.00 2015-03-18 12:06:59.375 077 12357.98 185.68 54635.85 88888.00 2015-03-18 12:06:59.500 077 12358.12 185.90 54635.78 88888.00 2015-03-18 12:06:59.625 077 12358.25 186.05 54635.70 88888.00 2015-03-18 12:06:59.750 077 12358.33 186.22 54635.60 88888.00 2015-03-18 12:06:59.875 077 12358.45 186.35 54635.57 88888.00 2015-03-18 12:07:00.000 077 12358.58 186.45 54635.53 88888.00 2015-03-18 12:07:00.125 077 12358.62 186.55 54635.50 88888.00 2015-03-18 12:07:00.250 077 12358.60 186.60 54635.47 88888.00 2015-03-18 12:07:00.375 077 12358.62 186.72 54635.45 88888.00 2015-03-18 12:07:00.500 077 12358.58 186.82 54635.45 88888.00 2015-03-18 12:07:00.625 077 12358.50 186.95 54635.47 88888.00 2015-03-18 12:07:00.750 077 12358.48 187.10 54635.50 88888.00 2015-03-18 12:07:00.875 077 12358.40 187.22 54635.55 88888.00 2015-03-18 12:07:01.000 077 12358.33 187.35 54635.57 88888.00 2015-03-18 12:07:01.125 077 12358.23 187.53 54635.68 88888.00 2015-03-18 12:07:01.250 077 12358.08 187.70 54635.78 88888.00 2015-03-18 12:07:01.375 077 12357.90 187.85 54635.85 88888.00 2015-03-18 12:07:01.500 077 12357.75 187.95 54635.93 88888.00 2015-03-18 12:07:01.625 077 12357.58 188.10 54636.00 88888.00 2015-03-18 12:07:01.750 077 12357.38 188.22 54636.10 88888.00 2015-03-18 12:07:01.875 077 12357.15 188.32 54636.18 88888.00 2015-03-18 12:07:02.000 077 12357.00 188.45 54636.28 88888.00 2015-03-18 12:07:02.125 077 12356.90 188.60 54636.43 88888.00 2015-03-18 12:07:02.250 077 12356.62 188.65 54636.53 88888.00 2015-03-18 12:07:02.375 077 12356.48 188.72 54636.60 88888.00 2015-03-18 12:07:02.500 077 12356.35 188.78 54636.72 88888.00 2015-03-18 12:07:02.625 077 12356.23 188.80 54636.82 88888.00 2015-03-18 12:07:02.750 077 12356.00 188.78 54636.93 88888.00 2015-03-18 12:07:02.875 077 12355.88 188.75 54637.03 88888.00 2015-03-18 12:07:03.000 077 12355.73 188.68 54637.12 88888.00 2015-03-18 12:07:03.125 077 12355.58 188.57 54637.25 88888.00 2015-03-18 12:07:03.250 077 12355.42 188.38 54637.40 88888.00 2015-03-18 12:07:03.375 077 12355.33 188.28 54637.50 88888.00 2015-03-18 12:07:03.500 077 12355.27 188.03 54637.60 88888.00 2015-03-18 12:07:03.625 077 12355.25 187.80 54637.70 88888.00 2015-03-18 12:07:03.750 077 12355.20 187.50 54637.80 88888.00 2015-03-18 12:07:03.875 077 12355.15 187.22 54637.95 88888.00 2015-03-18 12:07:04.000 077 12355.10 186.88 54638.05 88888.00 2015-03-18 12:07:04.125 077 12354.95 186.50 54638.18 88888.00 2015-03-18 12:07:04.250 077 12354.90 186.05 54638.32 88888.00 2015-03-18 12:07:04.375 077 12354.98 185.70 54638.38 88888.00 2015-03-18 12:07:04.500 077 12355.10 185.30 54638.47 88888.00 2015-03-18 12:07:04.625 077 12355.15 184.85 54638.57 88888.00 2015-03-18 12:07:04.750 077 12355.15 184.45 54638.68 88888.00 2015-03-18 12:07:04.875 077 12355.17 184.05 54638.80 88888.00 2015-03-18 12:07:05.000 077 12355.25 183.60 54638.90 88888.00 2015-03-18 12:07:05.125 077 12355.38 183.22 54639.03 88888.00 2015-03-18 12:07:05.250 077 12355.45 182.78 54639.12 88888.00 2015-03-18 12:07:05.375 077 12355.55 182.40 54639.18 88888.00 2015-03-18 12:07:05.500 077 12355.55 182.05 54639.22 88888.00 2015-03-18 12:07:05.625 077 12355.62 181.78 54639.28 88888.00 2015-03-18 12:07:05.750 077 12355.73 181.50 54639.35 88888.00 2015-03-18 12:07:05.875 077 12355.88 181.18 54639.43 88888.00 2015-03-18 12:07:06.000 077 12355.98 180.90 54639.47 88888.00 2015-03-18 12:07:06.125 077 12356.00 180.65 54639.53 88888.00 2015-03-18 12:07:06.250 077 12356.05 180.43 54639.60 88888.00 2015-03-18 12:07:06.375 077 12356.12 180.28 54639.62 88888.00 2015-03-18 12:07:06.500 077 12356.20 180.12 54639.65 88888.00 2015-03-18 12:07:06.625 077 12356.33 180.00 54639.68 88888.00 2015-03-18 12:07:06.750 077 12356.35 179.93 54639.68 88888.00 2015-03-18 12:07:06.875 077 12356.35 179.88 54639.70 88888.00 2015-03-18 12:07:07.000 077 12356.40 179.85 54639.68 88888.00 2015-03-18 12:07:07.125 077 12356.42 179.85 54639.65 88888.00 2015-03-18 12:07:07.250 077 12356.35 179.85 54639.62 88888.00 2015-03-18 12:07:07.375 077 12356.35 179.90 54639.60 88888.00 2015-03-18 12:07:07.500 077 12356.40 179.97 54639.55 88888.00 2015-03-18 12:07:07.625 077 12356.50 180.05 54639.50 88888.00 2015-03-18 12:07:07.750 077 12356.52 180.18 54639.45 88888.00 2015-03-18 12:07:07.875 077 12356.42 180.32 54639.43 88888.00 2015-03-18 12:07:08.000 077 12356.40 180.55 54639.32 88888.00 2015-03-18 12:07:08.125 077 12356.33 180.75 54639.30 88888.00 2015-03-18 12:07:08.250 077 12356.17 180.93 54639.20 88888.00 2015-03-18 12:07:08.375 077 12356.12 181.15 54639.15 88888.00 2015-03-18 12:07:08.500 077 12356.02 181.43 54639.10 88888.00 2015-03-18 12:07:08.625 077 12355.98 181.70 54639.03 88888.00 2015-03-18 12:07:08.750 077 12355.88 181.93 54638.95 88888.00 2015-03-18 12:07:08.875 077 12355.70 182.18 54638.82 88888.00 2015-03-18 12:07:09.000 077 12355.58 182.40 54638.70 88888.00 2015-03-18 12:07:09.125 077 12355.50 182.68 54638.62 88888.00 2015-03-18 12:07:09.250 077 12355.42 183.00 54638.55 88888.00 2015-03-18 12:07:09.375 077 12355.42 183.22 54638.45 88888.00 2015-03-18 12:07:09.500 077 12355.42 183.47 54638.35 88888.00 2015-03-18 12:07:09.625 077 12355.38 183.78 54638.25 88888.00 2015-03-18 12:07:09.750 077 12355.30 184.03 54638.12 88888.00 2015-03-18 12:07:09.875 077 12355.23 184.25 54637.97 88888.00 2015-03-18 12:07:10.000 077 12355.27 184.45 54637.82 88888.00 2015-03-18 12:07:10.125 077 12355.35 184.62 54637.70 88888.00 2015-03-18 12:07:10.250 077 12355.40 184.75 54637.55 88888.00 2015-03-18 12:07:10.375 077 12355.40 184.90 54637.43 88888.00 2015-03-18 12:07:10.500 077 12355.50 185.03 54637.35 88888.00 2015-03-18 12:07:10.625 077 12355.60 185.12 54637.22 88888.00 2015-03-18 12:07:10.750 077 12355.55 185.15 54637.10 88888.00 2015-03-18 12:07:10.875 077 12355.62 185.20 54636.97 88888.00 2015-03-18 12:07:11.000 077 12355.75 185.20 54636.85 88888.00 2015-03-18 12:07:11.125 077 12355.88 185.20 54636.75 88888.00 2015-03-18 12:07:11.250 077 12355.90 185.18 54636.68 88888.00 2015-03-18 12:07:11.375 077 12356.00 185.15 54636.62 88888.00 2015-03-18 12:07:11.500 077 12356.05 185.07 54636.47 88888.00 2015-03-18 12:07:11.625 077 12356.20 184.95 54636.40 88888.00 2015-03-18 12:07:11.750 077 12356.33 184.85 54636.30 88888.00 2015-03-18 12:07:11.875 077 12356.33 184.72 54636.18 88888.00 2015-03-18 12:07:12.000 077 12356.48 184.57 54636.10 88888.00 2015-03-18 12:07:12.125 077 12356.62 184.38 54636.05 88888.00 2015-03-18 12:07:12.250 077 12356.75 184.15 54635.97 88888.00 2015-03-18 12:07:12.375 077 12356.88 184.00 54635.90 88888.00 2015-03-18 12:07:12.500 077 12356.95 183.78 54635.85 88888.00 2015-03-18 12:07:12.625 077 12357.02 183.57 54635.78 88888.00 2015-03-18 12:07:12.750 077 12357.15 183.35 54635.72 88888.00 2015-03-18 12:07:12.875 077 12357.23 183.10 54635.65 88888.00 2015-03-18 12:07:13.000 077 12357.38 182.85 54635.57 88888.00 2015-03-18 12:07:13.125 077 12357.58 182.60 54635.55 88888.00 2015-03-18 12:07:13.250 077 12357.77 182.35 54635.53 88888.00 2015-03-18 12:07:13.375 077 12357.92 182.18 54635.47 88888.00 2015-03-18 12:07:13.500 077 12358.00 181.90 54635.43 88888.00 2015-03-18 12:07:13.625 077 12358.08 181.62 54635.38 88888.00 2015-03-18 12:07:13.750 077 12358.23 181.35 54635.35 88888.00 2015-03-18 12:07:13.875 077 12358.42 181.03 54635.30 88888.00 2015-03-18 12:07:14.000 077 12358.58 180.75 54635.25 88888.00 2015-03-18 12:07:14.125 077 12358.73 180.45 54635.22 88888.00 2015-03-18 12:07:14.250 077 12358.83 180.10 54635.18 88888.00 2015-03-18 12:07:14.375 077 12359.02 179.88 54635.15 88888.00 2015-03-18 12:07:14.500 077 12359.25 179.65 54635.15 88888.00 2015-03-18 12:07:14.625 077 12359.50 179.40 54635.10 88888.00 2015-03-18 12:07:14.750 077 12359.70 179.18 54635.05 88888.00 2015-03-18 12:07:14.875 077 12359.88 178.93 54634.97 88888.00 2015-03-18 12:07:15.000 077 12360.08 178.70 54634.97 88888.00 2015-03-18 12:07:15.125 077 12360.20 178.47 54634.93 88888.00 2015-03-18 12:07:15.250 077 12360.33 178.22 54634.88 88888.00 2015-03-18 12:07:15.375 077 12360.52 178.12 54634.85 88888.00 2015-03-18 12:07:15.500 077 12360.62 177.97 54634.88 88888.00 2015-03-18 12:07:15.625 077 12360.73 177.78 54634.82 88888.00 2015-03-18 12:07:15.750 077 12360.83 177.60 54634.80 88888.00 2015-03-18 12:07:15.875 077 12360.92 177.47 54634.75 88888.00 2015-03-18 12:07:16.000 077 12361.05 177.35 54634.75 88888.00 2015-03-18 12:07:16.125 077 12361.20 177.22 54634.72 88888.00 2015-03-18 12:07:16.250 077 12361.33 177.05 54634.72 88888.00 2015-03-18 12:07:16.375 077 12361.45 176.93 54634.68 88888.00 2015-03-18 12:07:16.500 077 12361.52 176.80 54634.65 88888.00 2015-03-18 12:07:16.625 077 12361.62 176.65 54634.65 88888.00 2015-03-18 12:07:16.750 077 12361.73 176.47 54634.65 88888.00 2015-03-18 12:07:16.875 077 12361.83 176.35 54634.62 88888.00 2015-03-18 12:07:17.000 077 12361.92 176.20 54634.57 88888.00 2015-03-18 12:07:17.125 077 12362.05 176.07 54634.57 88888.00 2015-03-18 12:07:17.250 077 12362.17 175.90 54634.55 88888.00 2015-03-18 12:07:17.375 077 12362.38 175.78 54634.53 88888.00 2015-03-18 12:07:17.500 077 12362.55 175.62 54634.50 88888.00 2015-03-18 12:07:17.625 077 12362.67 175.43 54634.47 88888.00 2015-03-18 12:07:17.750 077 12362.88 175.28 54634.43 88888.00 2015-03-18 12:07:17.875 077 12363.12 175.12 54634.40 88888.00 2015-03-18 12:07:18.000 077 12363.33 174.95 54634.38 88888.00 2015-03-18 12:07:18.125 077 12363.52 174.78 54634.38 88888.00 2015-03-18 12:07:18.250 077 12363.67 174.60 54634.35 88888.00 2015-03-18 12:07:18.375 077 12363.95 174.47 54634.32 88888.00 2015-03-18 12:07:18.500 077 12364.17 174.35 54634.25 88888.00 2015-03-18 12:07:18.625 077 12364.42 174.20 54634.18 88888.00 2015-03-18 12:07:18.750 077 12364.65 174.07 54634.18 88888.00 2015-03-18 12:07:18.875 077 12364.85 173.95 54634.15 88888.00 2015-03-18 12:07:19.000 077 12365.05 173.85 54634.07 88888.00 2015-03-18 12:07:19.125 077 12365.30 173.75 54634.03 88888.00 2015-03-18 12:07:19.250 077 12365.52 173.62 54633.97 88888.00 2015-03-18 12:07:19.375 077 12365.70 173.55 54633.90 88888.00 2015-03-18 12:07:19.500 077 12365.92 173.47 54633.85 88888.00 2015-03-18 12:07:19.625 077 12366.17 173.40 54633.80 88888.00 2015-03-18 12:07:19.750 077 12366.42 173.32 54633.75 88888.00 2015-03-18 12:07:19.875 077 12366.70 173.30 54633.68 88888.00 2015-03-18 12:07:20.000 077 12366.95 173.28 54633.57 88888.00 2015-03-18 12:07:20.125 077 12367.10 173.22 54633.50 88888.00 2015-03-18 12:07:20.250 077 12367.17 173.18 54633.43 88888.00 2015-03-18 12:07:20.375 077 12367.33 173.18 54633.35 88888.00 2015-03-18 12:07:20.500 077 12367.45 173.20 54633.28 88888.00 2015-03-18 12:07:20.625 077 12367.55 173.15 54633.18 88888.00 2015-03-18 12:07:20.750 077 12367.70 173.15 54633.07 88888.00 2015-03-18 12:07:20.875 077 12367.83 173.12 54632.97 88888.00 2015-03-18 12:07:21.000 077 12368.00 173.12 54632.90 88888.00 2015-03-18 12:07:21.125 077 12368.10 173.10 54632.85 88888.00 2015-03-18 12:07:21.250 077 12368.08 173.05 54632.72 88888.00 2015-03-18 12:07:21.375 077 12368.08 173.05 54632.68 88888.00 2015-03-18 12:07:21.500 077 12368.12 173.07 54632.57 88888.00 2015-03-18 12:07:21.625 077 12368.15 173.10 54632.50 88888.00 2015-03-18 12:07:21.750 077 12368.20 173.12 54632.45 88888.00 2015-03-18 12:07:21.875 077 12368.23 173.18 54632.38 88888.00 2015-03-18 12:07:22.000 077 12368.20 173.18 54632.30 88888.00 2015-03-18 12:07:22.125 077 12368.23 173.28 54632.22 88888.00 2015-03-18 12:07:22.250 077 12368.25 173.32 54632.07 88888.00 2015-03-18 12:07:22.375 077 12368.35 173.40 54632.03 88888.00 2015-03-18 12:07:22.500 077 12368.42 173.47 54631.93 88888.00 2015-03-18 12:07:22.625 077 12368.42 173.57 54631.80 88888.00 2015-03-18 12:07:22.750 077 12368.50 173.68 54631.70 88888.00 2015-03-18 12:07:22.875 077 12368.58 173.80 54631.62 88888.00 2015-03-18 12:07:23.000 077 12368.67 173.95 54631.47 88888.00 2015-03-18 12:07:23.125 077 12368.75 174.05 54631.35 88888.00 2015-03-18 12:07:23.250 077 12368.77 174.20 54631.22 88888.00 2015-03-18 12:07:23.375 077 12368.88 174.32 54631.12 88888.00 2015-03-18 12:07:23.500 077 12368.90 174.50 54631.00 88888.00 2015-03-18 12:07:23.625 077 12368.95 174.70 54630.90 88888.00 2015-03-18 12:07:23.750 077 12369.02 174.90 54630.75 88888.00 2015-03-18 12:07:23.875 077 12369.05 175.10 54630.65 88888.00 2015-03-18 12:07:24.000 077 12369.02 175.28 54630.53 88888.00 2015-03-18 12:07:24.125 077 12368.88 175.50 54630.40 88888.00 2015-03-18 12:07:24.250 077 12368.77 175.75 54630.30 88888.00 2015-03-18 12:07:24.375 077 12368.70 175.95 54630.20 88888.00 2015-03-18 12:07:24.500 077 12368.55 176.15 54630.05 88888.00 2015-03-18 12:07:24.625 077 12368.42 176.38 54629.93 88888.00 2015-03-18 12:07:24.750 077 12368.27 176.60 54629.80 88888.00 2015-03-18 12:07:24.875 077 12368.12 176.88 54629.72 88888.00 2015-03-18 12:07:25.000 077 12367.98 177.07 54629.60 88888.00 2015-03-18 12:07:25.125 077 12367.77 177.30 54629.53 88888.00 2015-03-18 12:07:25.250 077 12367.52 177.53 54629.40 88888.00 2015-03-18 12:07:25.375 077 12367.35 177.68 54629.32 88888.00 2015-03-18 12:07:25.500 077 12367.20 177.82 54629.22 88888.00 2015-03-18 12:07:25.625 077 12367.02 177.97 54629.12 88888.00 2015-03-18 12:07:25.750 077 12366.80 178.07 54629.00 88888.00 2015-03-18 12:07:25.875 077 12366.65 178.18 54628.90 88888.00 2015-03-18 12:07:26.000 077 12366.45 178.25 54628.85 88888.00 2015-03-18 12:07:26.125 077 12366.23 178.32 54628.82 88888.00 2015-03-18 12:07:26.250 077 12365.88 178.30 54628.78 88888.00 2015-03-18 12:07:26.375 077 12365.67 178.30 54628.78 88888.00 2015-03-18 12:07:26.500 077 12365.40 178.30 54628.72 88888.00 2015-03-18 12:07:26.625 077 12365.08 178.22 54628.72 88888.00 2015-03-18 12:07:26.750 077 12364.75 178.15 54628.72 88888.00 2015-03-18 12:07:26.875 077 12364.35 178.03 54628.75 88888.00 2015-03-18 12:07:27.000 077 12364.00 177.95 54628.80 88888.00 2015-03-18 12:07:27.125 077 12363.62 177.85 54628.85 88888.00 2015-03-18 12:07:27.250 077 12363.23 177.70 54628.90 88888.00 2015-03-18 12:07:27.375 077 12362.85 177.60 54628.97 88888.00 2015-03-18 12:07:27.500 077 12362.40 177.50 54629.07 88888.00 2015-03-18 12:07:27.625 077 12361.92 177.45 54629.18 88888.00 2015-03-18 12:07:27.750 077 12361.52 177.38 54629.30 88888.00 2015-03-18 12:07:27.875 077 12361.02 177.28 54629.40 88888.00 2015-03-18 12:07:28.000 077 12360.52 177.22 54629.50 88888.00 2015-03-18 12:07:28.125 077 12360.08 177.15 54629.62 88888.00 2015-03-18 12:07:28.250 077 12359.60 177.10 54629.82 88888.00 2015-03-18 12:07:28.375 077 12359.15 177.03 54629.93 88888.00 2015-03-18 12:07:28.500 077 12358.73 176.95 54630.07 88888.00 2015-03-18 12:07:28.625 077 12358.35 176.95 54630.22 88888.00 2015-03-18 12:07:28.750 077 12357.90 176.88 54630.38 88888.00 2015-03-18 12:07:28.875 077 12357.52 176.82 54630.50 88888.00 2015-03-18 12:07:29.000 077 12357.20 176.78 54630.62 88888.00 2015-03-18 12:07:29.125 077 12356.85 176.70 54630.80 88888.00 2015-03-18 12:07:29.250 077 12356.42 176.55 54631.00 88888.00 2015-03-18 12:07:29.375 077 12356.17 176.50 54631.15 88888.00 2015-03-18 12:07:29.500 077 12355.92 176.40 54631.25 88888.00 2015-03-18 12:07:29.625 077 12355.73 176.28 54631.38 88888.00 2015-03-18 12:07:29.750 077 12355.50 176.18 54631.45 88888.00 2015-03-18 12:07:29.875 077 12355.30 176.07 54631.55 88888.00 2015-03-18 12:07:30.000 077 12355.20 176.03 54631.70 88888.00 2015-03-18 12:07:30.125 077 12355.10 175.93 54631.85 88888.00 2015-03-18 12:07:30.250 077 12354.92 175.80 54631.97 88888.00 2015-03-18 12:07:30.375 077 12354.85 175.72 54632.07 88888.00 2015-03-18 12:07:30.500 077 12354.77 175.62 54632.18 88888.00 2015-03-18 12:07:30.625 077 12354.73 175.50 54632.30 88888.00 2015-03-18 12:07:30.750 077 12354.70 175.40 54632.40 88888.00 2015-03-18 12:07:30.875 077 12354.70 175.30 54632.53 88888.00 2015-03-18 12:07:31.000 077 12354.70 175.18 54632.62 88888.00 2015-03-18 12:07:31.125 077 12354.75 175.07 54632.72 88888.00 2015-03-18 12:07:31.250 077 12354.77 174.97 54632.82 88888.00 2015-03-18 12:07:31.375 077 12354.80 174.82 54632.88 88888.00 2015-03-18 12:07:31.500 077 12354.85 174.68 54632.93 88888.00 2015-03-18 12:07:31.625 077 12355.02 174.53 54633.00 88888.00 2015-03-18 12:07:31.750 077 12355.23 174.43 54633.07 88888.00 2015-03-18 12:07:31.875 077 12355.35 174.30 54633.10 88888.00 2015-03-18 12:07:32.000 077 12355.52 174.15 54633.12 88888.00 2015-03-18 12:07:32.125 077 12355.65 174.03 54633.18 88888.00 2015-03-18 12:07:32.250 077 12355.80 173.93 54633.28 88888.00 2015-03-18 12:07:32.375 077 12355.95 173.82 54633.28 88888.00 2015-03-18 12:07:32.500 077 12356.05 173.68 54633.28 88888.00 2015-03-18 12:07:32.625 077 12356.17 173.60 54633.30 88888.00 2015-03-18 12:07:32.750 077 12356.40 173.57 54633.35 88888.00 2015-03-18 12:07:32.875 077 12356.67 173.47 54633.38 88888.00 2015-03-18 12:07:33.000 077 12356.88 173.38 54633.35 88888.00 2015-03-18 12:07:33.125 077 12357.08 173.32 54633.38 88888.00 2015-03-18 12:07:33.250 077 12357.30 173.25 54633.38 88888.00 2015-03-18 12:07:33.375 077 12357.58 173.28 54633.38 88888.00 2015-03-18 12:07:33.500 077 12357.80 173.25 54633.35 88888.00 2015-03-18 12:07:33.625 077 12358.02 173.28 54633.32 88888.00 2015-03-18 12:07:33.750 077 12358.25 173.30 54633.28 88888.00 2015-03-18 12:07:33.875 077 12358.50 173.32 54633.20 88888.00 2015-03-18 12:07:34.000 077 12358.77 173.40 54633.15 88888.00 2015-03-18 12:07:34.125 077 12359.02 173.47 54633.15 88888.00 2015-03-18 12:07:34.250 077 12359.25 173.53 54633.03 88888.00 2015-03-18 12:07:34.375 077 12359.52 173.57 54632.97 88888.00 2015-03-18 12:07:34.500 077 12359.90 173.70 54632.95 88888.00 2015-03-18 12:07:34.625 077 12360.25 173.80 54632.90 88888.00 2015-03-18 12:07:34.750 077 12360.50 173.82 54632.80 88888.00 2015-03-18 12:07:34.875 077 12360.83 173.93 54632.72 88888.00 2015-03-18 12:07:35.000 077 12361.23 174.00 54632.65 88888.00 2015-03-18 12:07:35.125 077 12361.58 174.12 54632.60 88888.00 2015-03-18 12:07:35.250 077 12361.85 174.22 54632.50 88888.00 2015-03-18 12:07:35.375 077 12362.08 174.28 54632.43 88888.00 2015-03-18 12:07:35.500 077 12362.38 174.40 54632.35 88888.00 2015-03-18 12:07:35.625 077 12362.65 174.50 54632.30 88888.00 2015-03-18 12:07:35.750 077 12362.92 174.57 54632.22 88888.00 2015-03-18 12:07:35.875 077 12363.17 174.70 54632.18 88888.00 2015-03-18 12:07:36.000 077 12363.30 174.80 54632.10 88888.00 2015-03-18 12:07:36.125 077 12363.50 174.97 54632.05 88888.00 2015-03-18 12:07:36.250 077 12363.73 175.05 54632.00 88888.00 2015-03-18 12:07:36.375 077 12364.02 175.18 54631.95 88888.00 2015-03-18 12:07:36.500 077 12364.25 175.22 54631.90 88888.00 2015-03-18 12:07:36.625 077 12364.55 175.35 54631.80 88888.00 2015-03-18 12:07:36.750 077 12364.85 175.43 54631.72 88888.00 2015-03-18 12:07:36.875 077 12365.08 175.50 54631.62 88888.00 2015-03-18 12:07:37.000 077 12365.25 175.57 54631.53 88888.00 2015-03-18 12:07:37.125 077 12365.50 175.62 54631.47 88888.00 2015-03-18 12:07:37.250 077 12365.73 175.75 54631.43 88888.00 2015-03-18 12:07:37.375 077 12365.98 175.82 54631.35 88888.00 2015-03-18 12:07:37.500 077 12366.12 175.93 54631.25 88888.00 2015-03-18 12:07:37.625 077 12366.35 176.00 54631.15 88888.00 2015-03-18 12:07:37.750 077 12366.62 176.07 54631.07 88888.00 2015-03-18 12:07:37.875 077 12366.80 176.20 54631.00 88888.00 2015-03-18 12:07:38.000 077 12366.98 176.30 54630.95 88888.00 2015-03-18 12:07:38.125 077 12367.17 176.43 54630.85 88888.00 2015-03-18 12:07:38.250 077 12367.35 176.50 54630.78 88888.00 2015-03-18 12:07:38.375 077 12367.62 176.57 54630.70 88888.00 2015-03-18 12:07:38.500 077 12367.85 176.70 54630.60 88888.00 2015-03-18 12:07:38.625 077 12368.02 176.80 54630.53 88888.00 2015-03-18 12:07:38.750 077 12368.23 176.85 54630.45 88888.00 2015-03-18 12:07:38.875 077 12368.45 176.97 54630.38 88888.00 2015-03-18 12:07:39.000 077 12368.70 177.10 54630.28 88888.00 2015-03-18 12:07:39.125 077 12368.80 177.22 54630.20 88888.00 2015-03-18 12:07:39.250 077 12368.85 177.28 54630.07 88888.00 2015-03-18 12:07:39.375 077 12368.95 177.35 54629.97 88888.00 2015-03-18 12:07:39.500 077 12369.15 177.47 54629.95 88888.00 2015-03-18 12:07:39.625 077 12369.30 177.57 54629.90 88888.00 2015-03-18 12:07:39.750 077 12369.35 177.65 54629.82 88888.00 2015-03-18 12:07:39.875 077 12369.35 177.72 54629.72 88888.00 2015-03-18 12:07:40.000 077 12369.42 177.80 54629.62 88888.00 2015-03-18 12:07:40.125 077 12369.52 177.90 54629.57 88888.00 2015-03-18 12:07:40.250 077 12369.55 178.03 54629.55 88888.00 2015-03-18 12:07:40.375 077 12369.60 178.15 54629.50 88888.00 2015-03-18 12:07:40.500 077 12369.60 178.30 54629.45 88888.00 2015-03-18 12:07:40.625 077 12369.62 178.43 54629.40 88888.00 2015-03-18 12:07:40.750 077 12369.58 178.60 54629.30 88888.00 2015-03-18 12:07:40.875 077 12369.50 178.80 54629.25 88888.00 2015-03-18 12:07:41.000 077 12369.35 179.00 54629.20 88888.00 2015-03-18 12:07:41.125 077 12369.23 179.30 54629.20 88888.00 2015-03-18 12:07:41.250 077 12369.08 179.62 54629.22 88888.00 2015-03-18 12:07:41.375 077 12368.92 179.90 54629.20 88888.00 2015-03-18 12:07:41.500 077 12368.75 180.15 54629.12 88888.00 2015-03-18 12:07:41.625 077 12368.60 180.50 54629.10 88888.00 2015-03-18 12:07:41.750 077 12368.45 180.88 54629.05 88888.00 2015-03-18 12:07:41.875 077 12368.30 181.20 54629.00 88888.00 2015-03-18 12:07:42.000 077 12368.10 181.57 54628.95 88888.00 2015-03-18 12:07:42.125 077 12368.00 181.93 54628.90 88888.00 2015-03-18 12:07:42.250 077 12367.90 182.35 54628.85 88888.00 2015-03-18 12:07:42.375 077 12367.83 182.68 54628.80 88888.00 2015-03-18 12:07:42.500 077 12367.73 182.97 54628.72 88888.00 2015-03-18 12:07:42.625 077 12367.67 183.22 54628.70 88888.00 2015-03-18 12:07:42.750 077 12367.67 183.55 54628.68 88888.00 2015-03-18 12:07:42.875 077 12367.62 183.82 54628.60 88888.00 2015-03-18 12:07:43.000 077 12367.58 184.07 54628.53 88888.00 2015-03-18 12:07:43.125 077 12367.58 184.32 54628.50 88888.00 2015-03-18 12:07:43.250 077 12367.48 184.60 54628.45 88888.00 2015-03-18 12:07:43.375 077 12367.40 184.78 54628.40 88888.00 2015-03-18 12:07:43.500 077 12367.42 185.00 54628.35 88888.00 2015-03-18 12:07:43.625 077 12367.38 185.15 54628.30 88888.00 2015-03-18 12:07:43.750 077 12367.42 185.28 54628.22 88888.00 2015-03-18 12:07:43.875 077 12367.52 185.45 54628.20 88888.00 2015-03-18 12:07:44.000 077 12367.55 185.57 54628.12 88888.00 2015-03-18 12:07:44.125 077 12367.52 185.65 54628.05 88888.00 2015-03-18 12:07:44.250 077 12367.52 185.72 54628.00 88888.00 2015-03-18 12:07:44.375 077 12367.52 185.82 54627.95 88888.00 2015-03-18 12:07:44.500 077 12367.50 185.88 54627.90 88888.00 2015-03-18 12:07:44.625 077 12367.60 185.95 54627.85 88888.00 2015-03-18 12:07:44.750 077 12367.70 186.03 54627.82 88888.00 2015-03-18 12:07:44.875 077 12367.75 186.07 54627.78 88888.00 2015-03-18 12:07:45.000 077 12367.85 186.07 54627.70 88888.00 2015-03-18 12:07:45.125 077 12367.95 186.10 54627.68 88888.00 2015-03-18 12:07:45.250 077 12368.02 186.18 54627.65 88888.00 2015-03-18 12:07:45.375 077 12368.12 186.18 54627.57 88888.00 2015-03-18 12:07:45.500 077 12368.27 186.20 54627.57 88888.00 2015-03-18 12:07:45.625 077 12368.48 186.22 54627.53 88888.00 2015-03-18 12:07:45.750 077 12368.62 186.22 54627.47 88888.00 2015-03-18 12:07:45.875 077 12368.75 186.28 54627.45 88888.00 2015-03-18 12:07:46.000 077 12368.77 186.28 54627.43 88888.00 2015-03-18 12:07:46.125 077 12368.83 186.25 54627.38 88888.00 2015-03-18 12:07:46.250 077 12368.92 186.22 54627.35 88888.00 2015-03-18 12:07:46.375 077 12369.00 186.22 54627.35 88888.00 2015-03-18 12:07:46.500 077 12369.02 186.15 54627.30 88888.00 2015-03-18 12:07:46.625 077 12369.10 186.10 54627.30 88888.00 2015-03-18 12:07:46.750 077 12369.17 186.07 54627.30 88888.00 2015-03-18 12:07:46.875 077 12369.17 185.95 54627.28 88888.00 2015-03-18 12:07:47.000 077 12369.20 185.85 54627.25 88888.00 2015-03-18 12:07:47.125 077 12369.35 185.78 54627.25 88888.00 2015-03-18 12:07:47.250 077 12369.45 185.60 54627.22 88888.00 2015-03-18 12:07:47.375 077 12369.48 185.50 54627.20 88888.00 2015-03-18 12:07:47.500 077 12369.52 185.32 54627.20 88888.00 2015-03-18 12:07:47.625 077 12369.60 185.15 54627.20 88888.00 2015-03-18 12:07:47.750 077 12369.65 185.00 54627.20 88888.00 2015-03-18 12:07:47.875 077 12369.70 184.80 54627.18 88888.00 2015-03-18 12:07:48.000 077 12369.85 184.57 54627.15 88888.00 2015-03-18 12:07:48.125 077 12369.92 184.35 54627.18 88888.00 2015-03-18 12:07:48.250 077 12370.02 184.07 54627.18 88888.00 2015-03-18 12:07:48.375 077 12370.20 183.93 54627.18 88888.00 2015-03-18 12:07:48.500 077 12370.35 183.70 54627.20 88888.00 2015-03-18 12:07:48.625 077 12370.45 183.50 54627.20 88888.00 2015-03-18 12:07:48.750 077 12370.55 183.28 54627.18 88888.00 2015-03-18 12:07:48.875 077 12370.62 183.10 54627.18 88888.00 2015-03-18 12:07:49.000 077 12370.75 182.90 54627.18 88888.00 2015-03-18 12:07:49.125 077 12370.90 182.75 54627.18 88888.00 2015-03-18 12:07:49.250 077 12370.95 182.50 54627.18 88888.00 2015-03-18 12:07:49.375 077 12371.12 182.35 54627.18 88888.00 2015-03-18 12:07:49.500 077 12371.25 182.12 54627.15 88888.00 2015-03-18 12:07:49.625 077 12371.40 181.95 54627.15 88888.00 2015-03-18 12:07:49.750 077 12371.52 181.70 54627.12 88888.00 2015-03-18 12:07:49.875 077 12371.58 181.55 54627.12 88888.00 2015-03-18 12:07:50.000 077 12371.70 181.35 54627.10 88888.00 2015-03-18 12:07:50.125 077 12371.80 181.15 54627.10 88888.00 2015-03-18 12:07:50.250 077 12371.88 180.95 54627.12 88888.00 2015-03-18 12:07:50.375 077 12371.90 180.80 54627.10 88888.00 2015-03-18 12:07:50.500 077 12371.98 180.65 54627.10 88888.00 2015-03-18 12:07:50.625 077 12372.02 180.50 54627.10 88888.00 2015-03-18 12:07:50.750 077 12371.98 180.38 54627.12 88888.00 2015-03-18 12:07:50.875 077 12371.95 180.28 54627.18 88888.00 2015-03-18 12:07:51.000 077 12371.92 180.18 54627.15 88888.00 2015-03-18 12:07:51.125 077 12371.90 180.12 54627.15 88888.00 2015-03-18 12:07:51.250 077 12371.83 180.15 54627.12 88888.00 2015-03-18 12:07:51.375 077 12371.75 180.20 54627.10 88888.00 2015-03-18 12:07:51.500 077 12371.60 180.28 54627.07 88888.00 2015-03-18 12:07:51.625 077 12371.45 180.38 54627.05 88888.00 2015-03-18 12:07:51.750 077 12371.30 180.50 54627.00 88888.00 2015-03-18 12:07:51.875 077 12371.17 180.62 54627.00 88888.00 2015-03-18 12:07:52.000 077 12371.10 180.78 54626.93 88888.00 2015-03-18 12:07:52.125 077 12371.10 180.97 54626.90 88888.00 2015-03-18 12:07:52.250 077 12371.00 181.25 54626.82 88888.00 2015-03-18 12:07:52.375 077 12370.95 181.47 54626.78 88888.00 2015-03-18 12:07:52.500 077 12370.80 181.65 54626.75 88888.00 2015-03-18 12:07:52.625 077 12370.62 181.90 54626.65 88888.00 2015-03-18 12:07:52.750 077 12370.58 182.18 54626.57 88888.00 2015-03-18 12:07:52.875 077 12370.50 182.50 54626.47 88888.00 2015-03-18 12:07:53.000 077 12370.48 182.82 54626.40 88888.00 2015-03-18 12:07:53.125 077 12370.42 183.12 54626.35 88888.00 2015-03-18 12:07:53.250 077 12370.33 183.43 54626.25 88888.00 2015-03-18 12:07:53.375 077 12370.30 183.75 54626.15 88888.00 2015-03-18 12:07:53.500 077 12370.25 184.10 54626.05 88888.00 2015-03-18 12:07:53.625 077 12370.25 184.40 54625.97 88888.00 2015-03-18 12:07:53.750 077 12370.20 184.72 54625.85 88888.00 2015-03-18 12:07:53.875 077 12370.17 185.00 54625.78 88888.00 2015-03-18 12:07:54.000 077 12370.12 185.32 54625.68 88888.00 2015-03-18 12:07:54.125 077 12370.08 185.57 54625.60 88888.00 2015-03-18 12:07:54.250 077 12369.98 185.85 54625.45 88888.00 2015-03-18 12:07:54.375 077 12369.98 186.07 54625.35 88888.00 2015-03-18 12:07:54.500 077 12369.95 186.30 54625.25 88888.00 2015-03-18 12:07:54.625 077 12369.90 186.50 54625.12 88888.00 2015-03-18 12:07:54.750 077 12369.88 186.70 54625.05 88888.00 2015-03-18 12:07:54.875 077 12369.88 186.85 54624.97 88888.00 2015-03-18 12:07:55.000 077 12369.83 186.97 54624.90 88888.00 2015-03-18 12:07:55.125 077 12369.75 187.10 54624.85 88888.00 2015-03-18 12:07:55.250 077 12369.70 187.22 54624.78 88888.00 2015-03-18 12:07:55.375 077 12369.65 187.32 54624.70 88888.00 2015-03-18 12:07:55.500 077 12369.62 187.38 54624.65 88888.00 2015-03-18 12:07:55.625 077 12369.58 187.43 54624.60 88888.00 2015-03-18 12:07:55.750 077 12369.52 187.47 54624.55 88888.00 2015-03-18 12:07:55.875 077 12369.50 187.47 54624.50 88888.00 2015-03-18 12:07:56.000 077 12369.45 187.43 54624.43 88888.00 2015-03-18 12:07:56.125 077 12369.50 187.38 54624.38 88888.00 2015-03-18 12:07:56.250 077 12369.45 187.25 54624.35 88888.00 2015-03-18 12:07:56.375 077 12369.48 187.15 54624.32 88888.00 2015-03-18 12:07:56.500 077 12369.52 187.00 54624.28 88888.00 2015-03-18 12:07:56.625 077 12369.55 186.82 54624.25 88888.00 2015-03-18 12:07:56.750 077 12369.55 186.68 54624.22 88888.00 2015-03-18 12:07:56.875 077 12369.55 186.50 54624.20 88888.00 2015-03-18 12:07:57.000 077 12369.58 186.32 54624.18 88888.00 2015-03-18 12:07:57.125 077 12369.65 186.12 54624.18 88888.00 2015-03-18 12:07:57.250 077 12369.67 185.88 54624.18 88888.00 2015-03-18 12:07:57.375 077 12369.75 185.70 54624.15 88888.00 2015-03-18 12:07:57.500 077 12369.83 185.47 54624.12 88888.00 2015-03-18 12:07:57.625 077 12369.90 185.28 54624.15 88888.00 2015-03-18 12:07:57.750 077 12369.88 185.05 54624.12 88888.00 2015-03-18 12:07:57.875 077 12369.85 184.80 54624.12 88888.00 2015-03-18 12:07:58.000 077 12369.90 184.57 54624.10 88888.00 2015-03-18 12:07:58.125 077 12370.02 184.30 54624.15 88888.00 2015-03-18 12:07:58.250 077 12370.05 183.97 54624.18 88888.00 2015-03-18 12:07:58.375 077 12370.08 183.72 54624.12 88888.00 2015-03-18 12:07:58.500 077 12370.10 183.40 54624.15 88888.00 2015-03-18 12:07:58.625 077 12370.20 183.07 54624.12 88888.00 2015-03-18 12:07:58.750 077 12370.35 182.72 54624.10 88888.00 2015-03-18 12:07:58.875 077 12370.48 182.38 54624.15 88888.00 2015-03-18 12:07:59.000 077 12370.58 181.97 54624.15 88888.00 2015-03-18 12:07:59.125 077 12370.73 181.60 54624.18 88888.00 2015-03-18 12:07:59.250 077 12370.85 181.15 54624.20 88888.00 2015-03-18 12:07:59.375 077 12371.00 180.82 54624.20 88888.00 2015-03-18 12:07:59.500 077 12371.12 180.40 54624.20 88888.00 2015-03-18 12:07:59.625 077 12371.25 179.97 54624.20 88888.00 2015-03-18 12:07:59.750 077 12371.45 179.55 54624.22 88888.00 2015-03-18 12:07:59.875 077 12371.60 179.18 54624.20 88888.00 2015-03-18 12:08:00.000 077 12371.73 178.75 54624.20 88888.00 2015-03-18 12:08:00.125 077 12371.85 178.38 54624.22 88888.00 2015-03-18 12:08:00.250 077 12371.98 177.95 54624.25 88888.00 2015-03-18 12:08:00.375 077 12372.15 177.65 54624.25 88888.00 2015-03-18 12:08:00.500 077 12372.35 177.32 54624.30 88888.00 2015-03-18 12:08:00.625 077 12372.52 177.05 54624.32 88888.00 2015-03-18 12:08:00.750 077 12372.70 176.75 54624.35 88888.00 2015-03-18 12:08:00.875 077 12372.95 176.45 54624.35 88888.00 2015-03-18 12:08:01.000 077 12373.15 176.18 54624.38 88888.00 2015-03-18 12:08:01.125 077 12373.30 175.93 54624.43 88888.00 2015-03-18 12:08:01.250 077 12373.45 175.60 54624.45 88888.00 2015-03-18 12:08:01.375 077 12373.62 175.40 54624.47 88888.00 2015-03-18 12:08:01.500 077 12373.83 175.25 54624.50 88888.00 2015-03-18 12:08:01.625 077 12373.95 175.05 54624.50 88888.00 2015-03-18 12:08:01.750 077 12374.10 174.90 54624.57 88888.00 2015-03-18 12:08:01.875 077 12374.27 174.72 54624.57 88888.00 2015-03-18 12:08:02.000 077 12374.40 174.57 54624.57 88888.00 2015-03-18 12:08:02.125 077 12374.62 174.43 54624.60 88888.00 2015-03-18 12:08:02.250 077 12374.85 174.32 54624.65 88888.00 2015-03-18 12:08:02.375 077 12375.00 174.28 54624.65 88888.00 2015-03-18 12:08:02.500 077 12375.15 174.20 54624.62 88888.00 2015-03-18 12:08:02.625 077 12375.25 174.12 54624.62 88888.00 2015-03-18 12:08:02.750 077 12375.33 174.07 54624.65 88888.00 2015-03-18 12:08:02.875 077 12375.45 174.05 54624.68 88888.00 2015-03-18 12:08:03.000 077 12375.60 174.07 54624.65 88888.00 2015-03-18 12:08:03.125 077 12375.85 174.05 54624.62 88888.00 2015-03-18 12:08:03.250 077 12376.00 174.03 54624.62 88888.00 2015-03-18 12:08:03.375 077 12376.12 174.07 54624.57 88888.00 2015-03-18 12:08:03.500 077 12376.20 174.07 54624.55 88888.00 2015-03-18 12:08:03.625 077 12376.27 174.12 54624.53 88888.00 2015-03-18 12:08:03.750 077 12376.42 174.22 54624.50 88888.00 2015-03-18 12:08:03.875 077 12376.60 174.22 54624.45 88888.00 2015-03-18 12:08:04.000 077 12376.70 174.22 54624.35 88888.00 2015-03-18 12:08:04.125 077 12376.80 174.32 54624.32 88888.00 2015-03-18 12:08:04.250 077 12376.95 174.43 54624.30 88888.00 2015-03-18 12:08:04.375 077 12377.08 174.50 54624.25 88888.00 2015-03-18 12:08:04.500 077 12377.12 174.62 54624.18 88888.00 2015-03-18 12:08:04.625 077 12377.20 174.70 54624.12 88888.00 2015-03-18 12:08:04.750 077 12377.40 174.80 54624.05 88888.00 2015-03-18 12:08:04.875 077 12377.55 174.88 54624.00 88888.00 2015-03-18 12:08:05.000 077 12377.62 174.95 54623.90 88888.00 2015-03-18 12:08:05.125 077 12377.67 175.10 54623.85 88888.00 2015-03-18 12:08:05.250 077 12377.75 175.18 54623.78 88888.00 2015-03-18 12:08:05.375 077 12377.85 175.28 54623.70 88888.00 2015-03-18 12:08:05.500 077 12377.92 175.38 54623.60 88888.00 2015-03-18 12:08:05.625 077 12378.00 175.50 54623.60 88888.00 2015-03-18 12:08:05.750 077 12378.08 175.57 54623.53 88888.00 2015-03-18 12:08:05.875 077 12378.17 175.70 54623.45 88888.00 2015-03-18 12:08:06.000 077 12378.20 175.82 54623.43 88888.00 2015-03-18 12:08:06.125 077 12378.17 175.95 54623.35 88888.00 2015-03-18 12:08:06.250 077 12378.17 176.10 54623.30 88888.00 2015-03-18 12:08:06.375 077 12378.17 176.22 54623.25 88888.00 2015-03-18 12:08:06.500 077 12378.12 176.35 54623.22 88888.00 2015-03-18 12:08:06.625 077 12378.02 176.45 54623.15 88888.00 2015-03-18 12:08:06.750 077 12378.00 176.57 54623.12 88888.00 2015-03-18 12:08:06.875 077 12378.00 176.65 54623.07 88888.00 2015-03-18 12:08:07.000 077 12377.92 176.72 54623.03 88888.00 2015-03-18 12:08:07.125 077 12377.85 176.80 54623.03 88888.00 2015-03-18 12:08:07.250 077 12377.85 176.85 54623.00 88888.00 2015-03-18 12:08:07.375 077 12377.77 176.85 54622.95 88888.00 2015-03-18 12:08:07.500 077 12377.65 176.88 54622.93 88888.00 2015-03-18 12:08:07.625 077 12377.50 176.88 54622.90 88888.00 2015-03-18 12:08:07.750 077 12377.40 176.85 54622.88 88888.00 2015-03-18 12:08:07.875 077 12377.25 176.80 54622.88 88888.00 2015-03-18 12:08:08.000 077 12377.10 176.78 54622.88 88888.00 2015-03-18 12:08:08.125 077 12376.95 176.75 54622.93 88888.00 2015-03-18 12:08:08.250 077 12376.83 176.65 54622.97 88888.00 2015-03-18 12:08:08.375 077 12376.75 176.57 54622.97 88888.00 2015-03-18 12:08:08.500 077 12376.50 176.50 54622.95 88888.00 2015-03-18 12:08:08.625 077 12376.30 176.43 54622.95 88888.00 2015-03-18 12:08:08.750 077 12376.15 176.32 54623.00 88888.00 2015-03-18 12:08:08.875 077 12376.00 176.20 54623.03 88888.00 2015-03-18 12:08:09.000 077 12375.90 176.07 54623.05 88888.00 2015-03-18 12:08:09.125 077 12375.75 175.97 54623.07 88888.00 2015-03-18 12:08:09.250 077 12375.55 175.78 54623.12 88888.00 2015-03-18 12:08:09.375 077 12375.45 175.72 54623.15 88888.00 2015-03-18 12:08:09.500 077 12375.33 175.62 54623.18 88888.00 2015-03-18 12:08:09.625 077 12375.15 175.53 54623.18 88888.00 2015-03-18 12:08:09.750 077 12375.02 175.40 54623.20 88888.00 2015-03-18 12:08:09.875 077 12374.98 175.30 54623.20 88888.00 2015-03-18 12:08:10.000 077 12374.98 175.18 54623.20 88888.00 2015-03-18 12:08:10.125 077 12374.98 175.12 54623.20 88888.00 2015-03-18 12:08:10.250 077 12374.95 175.07 54623.20 88888.00 2015-03-18 12:08:10.375 077 12374.98 175.05 54623.22 88888.00 2015-03-18 12:08:10.500 077 12374.95 175.00 54623.22 88888.00 2015-03-18 12:08:10.625 077 12374.88 174.93 54623.20 88888.00 2015-03-18 12:08:10.750 077 12374.92 174.90 54623.20 88888.00 2015-03-18 12:08:10.875 077 12374.95 174.88 54623.18 88888.00 2015-03-18 12:08:11.000 077 12375.00 174.90 54623.18 88888.00 2015-03-18 12:08:11.125 077 12375.00 174.97 54623.18 88888.00 2015-03-18 12:08:11.250 077 12375.08 175.03 54623.18 88888.00 2015-03-18 12:08:11.375 077 12375.17 175.07 54623.15 88888.00 2015-03-18 12:08:11.500 077 12375.17 175.15 54623.12 88888.00 2015-03-18 12:08:11.625 077 12375.17 175.22 54623.10 88888.00 2015-03-18 12:08:11.750 077 12375.33 175.28 54623.07 88888.00 2015-03-18 12:08:11.875 077 12375.50 175.35 54623.00 88888.00 2015-03-18 12:08:12.000 077 12375.60 175.40 54622.95 88888.00 2015-03-18 12:08:12.125 077 12375.70 175.53 54622.93 88888.00 2015-03-18 12:08:12.250 077 12375.88 175.60 54622.88 88888.00 2015-03-18 12:08:12.375 077 12376.00 175.70 54622.82 88888.00 2015-03-18 12:08:12.500 077 12376.08 175.78 54622.80 88888.00 2015-03-18 12:08:12.625 077 12376.23 175.85 54622.75 88888.00 2015-03-18 12:08:12.750 077 12376.38 175.90 54622.70 88888.00 2015-03-18 12:08:12.875 077 12376.52 175.93 54622.68 88888.00 2015-03-18 12:08:13.000 077 12376.70 176.00 54622.65 88888.00 2015-03-18 12:08:13.125 077 12376.83 176.00 54622.57 88888.00 2015-03-18 12:08:13.250 077 12376.95 176.00 54622.50 88888.00 2015-03-18 12:08:13.375 077 12377.05 176.03 54622.45 88888.00 2015-03-18 12:08:13.500 077 12377.17 176.03 54622.40 88888.00 2015-03-18 12:08:13.625 077 12377.40 176.05 54622.38 88888.00 2015-03-18 12:08:13.750 077 12377.60 176.07 54622.30 88888.00 2015-03-18 12:08:13.875 077 12377.75 176.03 54622.20 88888.00 2015-03-18 12:08:14.000 077 12377.90 175.95 54622.12 88888.00 2015-03-18 12:08:14.125 077 12378.12 175.95 54622.07 88888.00 2015-03-18 12:08:14.250 077 12378.38 175.88 54622.03 88888.00 2015-03-18 12:08:14.375 077 12378.60 175.82 54621.97 88888.00 2015-03-18 12:08:14.500 077 12378.75 175.72 54621.93 88888.00 2015-03-18 12:08:14.625 077 12378.92 175.62 54621.85 88888.00 2015-03-18 12:08:14.750 077 12379.20 175.53 54621.75 88888.00 2015-03-18 12:08:14.875 077 12379.45 175.47 54621.70 88888.00 2015-03-18 12:08:15.000 077 12379.65 175.40 54621.60 88888.00 2015-03-18 12:08:15.125 077 12379.80 175.30 54621.55 88888.00 2015-03-18 12:08:15.250 077 12380.00 175.20 54621.50 88888.00 2015-03-18 12:08:15.375 077 12380.35 175.15 54621.38 88888.00 2015-03-18 12:08:15.500 077 12380.65 175.10 54621.30 88888.00 2015-03-18 12:08:15.625 077 12380.85 175.00 54621.20 88888.00 2015-03-18 12:08:15.750 077 12381.05 174.95 54621.15 88888.00 2015-03-18 12:08:15.875 077 12381.30 174.90 54621.07 88888.00 2015-03-18 12:08:16.000 077 12381.58 174.82 54621.00 88888.00 2015-03-18 12:08:16.125 077 12381.70 174.78 54620.90 88888.00 2015-03-18 12:08:16.250 077 12381.80 174.65 54620.75 88888.00 2015-03-18 12:08:16.375 077 12381.98 174.60 54620.68 88888.00 2015-03-18 12:08:16.500 077 12382.25 174.62 54620.62 88888.00 2015-03-18 12:08:16.625 077 12382.50 174.60 54620.55 88888.00 2015-03-18 12:08:16.750 077 12382.67 174.57 54620.43 88888.00 2015-03-18 12:08:16.875 077 12382.85 174.53 54620.32 88888.00 2015-03-18 12:08:17.000 077 12382.98 174.50 54620.20 88888.00 2015-03-18 12:08:17.125 077 12383.10 174.47 54620.15 88888.00 2015-03-18 12:08:17.250 077 12383.20 174.40 54620.03 88888.00 2015-03-18 12:08:17.375 077 12383.33 174.35 54620.00 88888.00 2015-03-18 12:08:17.500 077 12383.42 174.35 54619.93 88888.00 2015-03-18 12:08:17.625 077 12383.55 174.32 54619.88 88888.00 2015-03-18 12:08:17.750 077 12383.60 174.30 54619.80 88888.00 2015-03-18 12:08:17.875 077 12383.70 174.28 54619.70 88888.00 2015-03-18 12:08:18.000 077 12383.75 174.22 54619.57 88888.00 2015-03-18 12:08:18.125 077 12383.83 174.22 54619.55 88888.00 2015-03-18 12:08:18.250 077 12383.77 174.20 54619.50 88888.00 2015-03-18 12:08:18.375 077 12383.73 174.18 54619.45 88888.00 2015-03-18 12:08:18.500 077 12383.62 174.15 54619.38 88888.00 2015-03-18 12:08:18.625 077 12383.50 174.15 54619.30 88888.00 2015-03-18 12:08:18.750 077 12383.38 174.18 54619.28 88888.00 2015-03-18 12:08:18.875 077 12383.20 174.22 54619.25 88888.00 2015-03-18 12:08:19.000 077 12383.08 174.25 54619.20 88888.00 2015-03-18 12:08:19.125 077 12382.83 174.38 54619.20 88888.00 2015-03-18 12:08:19.250 077 12382.50 174.50 54619.18 88888.00 2015-03-18 12:08:19.375 077 12382.17 174.62 54619.18 88888.00 2015-03-18 12:08:19.500 077 12381.85 174.82 54619.18 88888.00 2015-03-18 12:08:19.625 077 12381.58 175.05 54619.18 88888.00 2015-03-18 12:08:19.750 077 12381.20 175.30 54619.18 88888.00 2015-03-18 12:08:19.875 077 12380.80 175.53 54619.18 88888.00 2015-03-18 12:08:20.000 077 12380.38 175.78 54619.15 88888.00 2015-03-18 12:08:20.125 077 12379.92 176.05 54619.15 88888.00 2015-03-18 12:08:20.250 077 12379.48 176.43 54619.12 88888.00 2015-03-18 12:08:20.375 077 12379.20 176.72 54619.10 88888.00 2015-03-18 12:08:20.500 077 12378.83 177.07 54619.12 88888.00 2015-03-18 12:08:20.625 077 12378.48 177.47 54619.15 88888.00 2015-03-18 12:08:20.750 077 12378.08 177.85 54619.15 88888.00 2015-03-18 12:08:20.875 077 12377.67 178.30 54619.15 88888.00 2015-03-18 12:08:21.000 077 12377.42 178.72 54619.15 88888.00 2015-03-18 12:08:21.125 077 12377.10 179.12 54619.15 88888.00 2015-03-18 12:08:21.250 077 12376.73 179.55 54619.18 88888.00 2015-03-18 12:08:21.375 077 12376.40 179.90 54619.20 88888.00 2015-03-18 12:08:21.500 077 12376.15 180.28 54619.22 88888.00 2015-03-18 12:08:21.625 077 12376.02 180.65 54619.22 88888.00 2015-03-18 12:08:21.750 077 12375.80 180.95 54619.25 88888.00 2015-03-18 12:08:21.875 077 12375.58 181.25 54619.25 88888.00 2015-03-18 12:08:22.000 077 12375.38 181.50 54619.25 88888.00 2015-03-18 12:08:22.125 077 12375.25 181.65 54619.30 88888.00 2015-03-18 12:08:22.250 077 12375.12 181.78 54619.32 88888.00 2015-03-18 12:08:22.375 077 12375.12 181.93 54619.35 88888.00 2015-03-18 12:08:22.500 077 12375.02 182.03 54619.38 88888.00 2015-03-18 12:08:22.625 077 12374.88 182.10 54619.40 88888.00 2015-03-18 12:08:22.750 077 12374.80 182.15 54619.45 88888.00 2015-03-18 12:08:22.875 077 12374.75 182.12 54619.53 88888.00 2015-03-18 12:08:23.000 077 12374.67 182.10 54619.60 88888.00 2015-03-18 12:08:23.125 077 12374.58 182.05 54619.68 88888.00 2015-03-18 12:08:23.250 077 12374.55 182.00 54619.72 88888.00 2015-03-18 12:08:23.375 077 12374.55 181.95 54619.78 88888.00 2015-03-18 12:08:23.500 077 12374.52 181.85 54619.82 88888.00 2015-03-18 12:08:23.625 077 12374.50 181.75 54619.90 88888.00 2015-03-18 12:08:23.750 077 12374.48 181.65 54619.95 88888.00 2015-03-18 12:08:23.875 077 12374.40 181.57 54620.03 88888.00 2015-03-18 12:08:24.000 077 12374.40 181.53 54620.07 88888.00 2015-03-18 12:08:24.125 077 12374.40 181.38 54620.15 88888.00 2015-03-18 12:08:24.250 077 12374.38 181.18 54620.20 88888.00 2015-03-18 12:08:24.375 077 12374.40 181.05 54620.25 88888.00 2015-03-18 12:08:24.500 077 12374.42 180.90 54620.30 88888.00 2015-03-18 12:08:24.625 077 12374.45 180.75 54620.38 88888.00 2015-03-18 12:08:24.750 077 12374.52 180.55 54620.43 88888.00 2015-03-18 12:08:24.875 077 12374.55 180.35 54620.47 88888.00 2015-03-18 12:08:25.000 077 12374.65 180.12 54620.57 88888.00 2015-03-18 12:08:25.125 077 12374.67 179.95 54620.62 88888.00 2015-03-18 12:08:25.250 077 12374.73 179.65 54620.70 88888.00 2015-03-18 12:08:25.375 077 12374.80 179.45 54620.75 88888.00 2015-03-18 12:08:25.500 077 12374.88 179.22 54620.78 88888.00 2015-03-18 12:08:25.625 077 12374.92 178.93 54620.80 88888.00 2015-03-18 12:08:25.750 077 12374.95 178.62 54620.82 88888.00 2015-03-18 12:08:25.875 077 12375.08 178.35 54620.88 88888.00 2015-03-18 12:08:26.000 077 12375.17 178.12 54620.95 88888.00 2015-03-18 12:08:26.125 077 12375.20 177.80 54621.00 88888.00 2015-03-18 12:08:26.250 077 12375.30 177.45 54621.05 88888.00 2015-03-18 12:08:26.375 077 12375.45 177.20 54621.07 88888.00 2015-03-18 12:08:26.500 077 12375.55 176.93 54621.12 88888.00 2015-03-18 12:08:26.625 077 12375.67 176.65 54621.18 88888.00 2015-03-18 12:08:26.750 077 12375.83 176.38 54621.18 88888.00 2015-03-18 12:08:26.875 077 12375.95 176.10 54621.18 88888.00 2015-03-18 12:08:27.000 077 12376.12 175.85 54621.20 88888.00 2015-03-18 12:08:27.125 077 12376.23 175.55 54621.25 88888.00 2015-03-18 12:08:27.250 077 12376.40 175.22 54621.28 88888.00 2015-03-18 12:08:27.375 077 12376.58 175.05 54621.25 88888.00 2015-03-18 12:08:27.500 077 12376.77 174.85 54621.28 88888.00 2015-03-18 12:08:27.625 077 12376.90 174.65 54621.30 88888.00 2015-03-18 12:08:27.750 077 12377.02 174.43 54621.30 88888.00 2015-03-18 12:08:27.875 077 12377.25 174.22 54621.30 88888.00 2015-03-18 12:08:28.000 077 12377.42 174.07 54621.25 88888.00 2015-03-18 12:08:28.125 077 12377.60 173.93 54621.28 88888.00 2015-03-18 12:08:28.250 077 12377.83 173.78 54621.28 88888.00 2015-03-18 12:08:28.375 077 12378.05 173.65 54621.25 88888.00 2015-03-18 12:08:28.500 077 12378.20 173.60 54621.30 88888.00 2015-03-18 12:08:28.625 077 12378.42 173.57 54621.28 88888.00 2015-03-18 12:08:28.750 077 12378.67 173.53 54621.25 88888.00 2015-03-18 12:08:28.875 077 12378.83 173.47 54621.25 88888.00 2015-03-18 12:08:29.000 077 12378.98 173.45 54621.22 88888.00 2015-03-18 12:08:29.125 077 12379.17 173.43 54621.20 88888.00 2015-03-18 12:08:29.250 077 12379.40 173.38 54621.20 88888.00 2015-03-18 12:08:29.375 077 12379.67 173.38 54621.18 88888.00 2015-03-18 12:08:29.500 077 12379.88 173.38 54621.15 88888.00 2015-03-18 12:08:29.625 077 12380.05 173.30 54621.12 88888.00 2015-03-18 12:08:29.750 077 12380.25 173.28 54621.10 88888.00 2015-03-18 12:08:29.875 077 12380.48 173.22 54621.10 88888.00 2015-03-18 12:08:30.000 077 12380.67 173.15 54621.07 88888.00 2015-03-18 12:08:30.125 077 12380.80 173.10 54621.10 88888.00 2015-03-18 12:08:30.250 077 12380.98 173.03 54621.10 88888.00 2015-03-18 12:08:30.375 077 12381.15 172.95 54621.07 88888.00 2015-03-18 12:08:30.500 077 12381.27 172.85 54621.03 88888.00 2015-03-18 12:08:30.625 077 12381.40 172.70 54620.97 88888.00 2015-03-18 12:08:30.750 077 12381.55 172.53 54620.97 88888.00 2015-03-18 12:08:30.875 077 12381.70 172.38 54620.95 88888.00 2015-03-18 12:08:31.000 077 12381.90 172.18 54620.95 88888.00 2015-03-18 12:08:31.125 077 12382.05 172.00 54620.97 88888.00 2015-03-18 12:08:31.250 077 12382.17 171.78 54620.93 88888.00 2015-03-18 12:08:31.375 077 12382.33 171.62 54620.95 88888.00 2015-03-18 12:08:31.500 077 12382.48 171.45 54620.93 88888.00 2015-03-18 12:08:31.625 077 12382.52 171.25 54620.90 88888.00 2015-03-18 12:08:31.750 077 12382.62 171.05 54620.95 88888.00 2015-03-18 12:08:31.875 077 12382.75 170.82 54620.93 88888.00 2015-03-18 12:08:32.000 077 12382.90 170.60 54620.90 88888.00 2015-03-18 12:08:32.125 077 12383.10 170.43 54620.93 88888.00 2015-03-18 12:08:32.250 077 12383.17 170.22 54620.88 88888.00 2015-03-18 12:08:32.375 077 12383.25 170.05 54620.90 88888.00 2015-03-18 12:08:32.500 077 12383.33 169.90 54620.90 88888.00 2015-03-18 12:08:32.625 077 12383.38 169.78 54620.93 88888.00 2015-03-18 12:08:32.750 077 12383.42 169.62 54620.93 88888.00 2015-03-18 12:08:32.875 077 12383.50 169.53 54620.95 88888.00 2015-03-18 12:08:33.000 077 12383.55 169.43 54620.93 88888.00 2015-03-18 12:08:33.125 077 12383.50 169.32 54620.97 88888.00 2015-03-18 12:08:33.250 077 12383.48 169.18 54621.03 88888.00 2015-03-18 12:08:33.375 077 12383.52 169.12 54621.07 88888.00 2015-03-18 12:08:33.500 077 12383.45 169.07 54621.07 88888.00 2015-03-18 12:08:33.625 077 12383.35 169.00 54621.05 88888.00 2015-03-18 12:08:33.750 077 12383.27 168.95 54621.07 88888.00 2015-03-18 12:08:33.875 077 12383.25 168.90 54621.10 88888.00 2015-03-18 12:08:34.000 077 12383.20 168.90 54621.15 88888.00 2015-03-18 12:08:34.125 077 12383.12 168.95 54621.18 88888.00 2015-03-18 12:08:34.250 077 12382.92 168.93 54621.22 88888.00 2015-03-18 12:08:34.375 077 12382.80 168.95 54621.25 88888.00 2015-03-18 12:08:34.500 077 12382.62 168.97 54621.28 88888.00 2015-03-18 12:08:34.625 077 12382.42 169.07 54621.30 88888.00 2015-03-18 12:08:34.750 077 12382.25 169.18 54621.30 88888.00 2015-03-18 12:08:34.875 077 12381.98 169.32 54621.32 88888.00 2015-03-18 12:08:35.000 077 12381.70 169.50 54621.38 88888.00 2015-03-18 12:08:35.125 077 12381.48 169.70 54621.40 88888.00 2015-03-18 12:08:35.250 077 12381.17 170.00 54621.40 88888.00 2015-03-18 12:08:35.375 077 12380.80 170.28 54621.40 88888.00 2015-03-18 12:08:35.500 077 12380.40 170.53 54621.43 88888.00 2015-03-18 12:08:35.625 077 12380.02 170.88 54621.47 88888.00 2015-03-18 12:08:35.750 077 12379.67 171.25 54621.50 88888.00 2015-03-18 12:08:35.875 077 12379.25 171.65 54621.50 88888.00 2015-03-18 12:08:36.000 077 12378.73 172.07 54621.53 88888.00 2015-03-18 12:08:36.125 077 12378.23 172.53 54621.55 88888.00 2015-03-18 12:08:36.250 077 12377.65 173.07 54621.55 88888.00 2015-03-18 12:08:36.375 077 12377.25 173.53 54621.55 88888.00 2015-03-18 12:08:36.500 077 12376.80 174.03 54621.53 88888.00 2015-03-18 12:08:36.625 077 12376.42 174.55 54621.53 88888.00 2015-03-18 12:08:36.750 077 12375.95 175.07 54621.55 88888.00 2015-03-18 12:08:36.875 077 12375.45 175.62 54621.55 88888.00 2015-03-18 12:08:37.000 077 12375.10 176.12 54621.53 88888.00 2015-03-18 12:08:37.125 077 12374.67 176.65 54621.50 88888.00 2015-03-18 12:08:37.250 077 12374.27 177.22 54621.50 88888.00 2015-03-18 12:08:37.375 077 12373.92 177.70 54621.47 88888.00 2015-03-18 12:08:37.500 077 12373.60 178.20 54621.45 88888.00 2015-03-18 12:08:37.625 077 12373.25 178.65 54621.43 88888.00 2015-03-18 12:08:37.750 077 12372.90 179.12 54621.43 88888.00 2015-03-18 12:08:37.875 077 12372.67 179.53 54621.38 88888.00 2015-03-18 12:08:38.000 077 12372.45 179.90 54621.32 88888.00 2015-03-18 12:08:38.125 077 12372.30 180.28 54621.28 88888.00 2015-03-18 12:08:38.250 077 12372.08 180.62 54621.22 88888.00 2015-03-18 12:08:38.375 077 12372.02 180.88 54621.20 88888.00 2015-03-18 12:08:38.500 077 12371.98 181.15 54621.15 88888.00 2015-03-18 12:08:38.625 077 12371.98 181.32 54621.10 88888.00 2015-03-18 12:08:38.750 077 12371.95 181.55 54621.05 88888.00 2015-03-18 12:08:38.875 077 12371.95 181.65 54621.03 88888.00 2015-03-18 12:08:39.000 077 12372.00 181.75 54620.95 88888.00 2015-03-18 12:08:39.125 077 12372.02 181.82 54620.90 88888.00 2015-03-18 12:08:39.250 077 12372.00 181.88 54620.90 88888.00 2015-03-18 12:08:39.375 077 12372.08 181.93 54620.90 88888.00 2015-03-18 12:08:39.500 077 12372.10 181.95 54620.90 88888.00 2015-03-18 12:08:39.625 077 12372.17 181.97 54620.85 88888.00 2015-03-18 12:08:39.750 077 12372.20 181.95 54620.82 88888.00 2015-03-18 12:08:39.875 077 12372.23 181.95 54620.80 88888.00 2015-03-18 12:08:40.000 077 12372.27 181.95 54620.78 88888.00 2015-03-18 12:08:40.125 077 12372.38 181.95 54620.80 88888.00 2015-03-18 12:08:40.250 077 12372.45 181.93 54620.78 88888.00 2015-03-18 12:08:40.375 077 12372.45 181.93 54620.75 88888.00 2015-03-18 12:08:40.500 077 12372.45 181.95 54620.78 88888.00 2015-03-18 12:08:40.625 077 12372.55 181.95 54620.78 88888.00 2015-03-18 12:08:40.750 077 12372.58 181.93 54620.75 88888.00 2015-03-18 12:08:40.875 077 12372.60 181.93 54620.75 88888.00 2015-03-18 12:08:41.000 077 12372.65 181.90 54620.75 88888.00 2015-03-18 12:08:41.125 077 12372.62 181.85 54620.75 88888.00 2015-03-18 12:08:41.250 077 12372.67 181.75 54620.75 88888.00 2015-03-18 12:08:41.375 077 12372.70 181.72 54620.78 88888.00 2015-03-18 12:08:41.500 077 12372.65 181.68 54620.80 88888.00 2015-03-18 12:08:41.625 077 12372.67 181.57 54620.78 88888.00 2015-03-18 12:08:41.750 077 12372.70 181.47 54620.80 88888.00 2015-03-18 12:08:41.875 077 12372.70 181.40 54620.80 88888.00 2015-03-18 12:08:42.000 077 12372.77 181.25 54620.80 88888.00 2015-03-18 12:08:42.125 077 12372.83 181.12 54620.82 88888.00 2015-03-18 12:08:42.250 077 12372.73 180.95 54620.85 88888.00 2015-03-18 12:08:42.375 077 12372.65 180.85 54620.88 88888.00 2015-03-18 12:08:42.500 077 12372.60 180.78 54620.88 88888.00 2015-03-18 12:08:42.625 077 12372.55 180.62 54620.90 88888.00 2015-03-18 12:08:42.750 077 12372.55 180.45 54620.90 88888.00 2015-03-18 12:08:42.875 077 12372.52 180.32 54620.93 88888.00 2015-03-18 12:08:43.000 077 12372.45 180.20 54620.97 88888.00 2015-03-18 12:08:43.125 077 12372.40 180.07 54621.00 88888.00 2015-03-18 12:08:43.250 077 12372.35 179.90 54620.97 88888.00 2015-03-18 12:08:43.375 077 12372.27 179.80 54621.00 88888.00 2015-03-18 12:08:43.500 077 12372.23 179.65 54621.05 88888.00 2015-03-18 12:08:43.625 077 12372.20 179.53 54621.07 88888.00 2015-03-18 12:08:43.750 077 12372.30 179.40 54621.07 88888.00 2015-03-18 12:08:43.875 077 12372.35 179.25 54621.07 88888.00 2015-03-18 12:08:44.000 077 12372.25 179.15 54621.07 88888.00 2015-03-18 12:08:44.125 077 12372.17 179.00 54621.10 88888.00 2015-03-18 12:08:44.250 077 12372.17 178.80 54621.12 88888.00 2015-03-18 12:08:44.375 077 12372.23 178.68 54621.12 88888.00 2015-03-18 12:08:44.500 077 12372.25 178.55 54621.15 88888.00 2015-03-18 12:08:44.625 077 12372.33 178.40 54621.15 88888.00 2015-03-18 12:08:44.750 077 12372.30 178.22 54621.15 88888.00 2015-03-18 12:08:44.875 077 12372.35 178.05 54621.18 88888.00 2015-03-18 12:08:45.000 077 12372.42 177.88 54621.18 88888.00 2015-03-18 12:08:45.125 077 12372.42 177.72 54621.18 88888.00 2015-03-18 12:08:45.250 077 12372.38 177.53 54621.18 88888.00 2015-03-18 12:08:45.375 077 12372.42 177.40 54621.18 88888.00 2015-03-18 12:08:45.500 077 12372.50 177.22 54621.18 88888.00 2015-03-18 12:08:45.625 077 12372.52 177.05 54621.18 88888.00 2015-03-18 12:08:45.750 077 12372.52 176.82 54621.18 88888.00 2015-03-18 12:08:45.875 077 12372.67 176.68 54621.20 88888.00 2015-03-18 12:08:46.000 077 12372.75 176.50 54621.18 88888.00 2015-03-18 12:08:46.125 077 12372.77 176.30 54621.20 88888.00 2015-03-18 12:08:46.250 077 12372.77 176.03 54621.20 88888.00 2015-03-18 12:08:46.375 077 12372.80 175.82 54621.18 88888.00 2015-03-18 12:08:46.500 077 12372.85 175.62 54621.20 88888.00 2015-03-18 12:08:46.625 077 12372.95 175.38 54621.20 88888.00 2015-03-18 12:08:46.750 077 12372.95 175.18 54621.22 88888.00 2015-03-18 12:08:46.875 077 12373.02 174.95 54621.25 88888.00 2015-03-18 12:08:47.000 077 12373.15 174.70 54621.22 88888.00 2015-03-18 12:08:47.125 077 12373.15 174.45 54621.25 88888.00 2015-03-18 12:08:47.250 077 12373.17 174.15 54621.25 88888.00 2015-03-18 12:08:47.375 077 12373.25 173.97 54621.28 88888.00 2015-03-18 12:08:47.500 077 12373.23 173.72 54621.28 88888.00 2015-03-18 12:08:47.625 077 12373.33 173.53 54621.28 88888.00 2015-03-18 12:08:47.750 077 12373.45 173.30 54621.28 88888.00 2015-03-18 12:08:47.875 077 12373.55 173.05 54621.28 88888.00 2015-03-18 12:08:48.000 077 12373.62 172.82 54621.25 88888.00 2015-03-18 12:08:48.125 077 12373.77 172.65 54621.25 88888.00 2015-03-18 12:08:48.250 077 12373.83 172.38 54621.25 88888.00 2015-03-18 12:08:48.375 077 12374.02 172.18 54621.22 88888.00 2015-03-18 12:08:48.500 077 12374.17 171.93 54621.25 88888.00 2015-03-18 12:08:48.625 077 12374.30 171.65 54621.20 88888.00 2015-03-18 12:08:48.750 077 12374.42 171.38 54621.20 88888.00 2015-03-18 12:08:48.875 077 12374.55 171.12 54621.22 88888.00 2015-03-18 12:08:49.000 077 12374.60 170.85 54621.20 88888.00 2015-03-18 12:08:49.125 077 12374.70 170.55 54621.22 88888.00 2015-03-18 12:08:49.250 077 12374.90 170.22 54621.22 88888.00 2015-03-18 12:08:49.375 077 12375.00 169.97 54621.20 88888.00 2015-03-18 12:08:49.500 077 12375.08 169.70 54621.20 88888.00 2015-03-18 12:08:49.625 077 12375.15 169.50 54621.22 88888.00 2015-03-18 12:08:49.750 077 12375.17 169.28 54621.28 88888.00 2015-03-18 12:08:49.875 077 12375.25 169.00 54621.25 88888.00 2015-03-18 12:08:50.000 077 12375.30 168.78 54621.25 88888.00 2015-03-18 12:08:50.125 077 12375.40 168.55 54621.28 88888.00 2015-03-18 12:08:50.250 077 12375.50 168.32 54621.30 88888.00 2015-03-18 12:08:50.375 077 12375.52 168.15 54621.30 88888.00 2015-03-18 12:08:50.500 077 12375.55 167.97 54621.30 88888.00 2015-03-18 12:08:50.625 077 12375.65 167.70 54621.30 88888.00 2015-03-18 12:08:50.750 077 12375.75 167.53 54621.30 88888.00 2015-03-18 12:08:50.875 077 12375.77 167.35 54621.32 88888.00 2015-03-18 12:08:51.000 077 12375.77 167.15 54621.30 88888.00 2015-03-18 12:08:51.125 077 12375.80 166.97 54621.32 88888.00 2015-03-18 12:08:51.250 077 12375.80 166.75 54621.38 88888.00 2015-03-18 12:08:51.375 077 12375.83 166.60 54621.40 88888.00 2015-03-18 12:08:51.500 077 12375.83 166.43 54621.43 88888.00 2015-03-18 12:08:51.625 077 12375.83 166.25 54621.47 88888.00 2015-03-18 12:08:51.750 077 12375.80 166.05 54621.53 88888.00 2015-03-18 12:08:51.875 077 12375.80 165.85 54621.55 88888.00 2015-03-18 12:08:52.000 077 12375.83 165.72 54621.57 88888.00 2015-03-18 12:08:52.125 077 12375.83 165.60 54621.60 88888.00 2015-03-18 12:08:52.250 077 12375.83 165.47 54621.65 88888.00 2015-03-18 12:08:52.375 077 12375.92 165.38 54621.65 88888.00 2015-03-18 12:08:52.500 077 12375.95 165.25 54621.70 88888.00 2015-03-18 12:08:52.625 077 12375.95 165.12 54621.72 88888.00 2015-03-18 12:08:52.750 077 12375.98 164.97 54621.72 88888.00 2015-03-18 12:08:52.875 077 12376.00 164.88 54621.75 88888.00 2015-03-18 12:08:53.000 077 12376.10 164.78 54621.80 88888.00 2015-03-18 12:08:53.125 077 12376.25 164.68 54621.85 88888.00 2015-03-18 12:08:53.250 077 12376.27 164.53 54621.88 88888.00 2015-03-18 12:08:53.375 077 12376.35 164.53 54621.90 88888.00 2015-03-18 12:08:53.500 077 12376.45 164.47 54621.95 88888.00 2015-03-18 12:08:53.625 077 12376.58 164.43 54622.00 88888.00 2015-03-18 12:08:53.750 077 12376.75 164.43 54622.05 88888.00 2015-03-18 12:08:53.875 077 12376.92 164.43 54622.10 88888.00 2015-03-18 12:08:54.000 077 12377.05 164.40 54622.07 88888.00 2015-03-18 12:08:54.125 077 12377.15 164.43 54622.10 88888.00 2015-03-18 12:08:54.250 077 12377.27 164.45 54622.10 88888.00 2015-03-18 12:08:54.375 077 12377.42 164.45 54622.10 88888.00 2015-03-18 12:08:54.500 077 12377.55 164.50 54622.12 88888.00 2015-03-18 12:08:54.625 077 12377.65 164.57 54622.12 88888.00 2015-03-18 12:08:54.750 077 12377.77 164.68 54622.12 88888.00 2015-03-18 12:08:54.875 077 12377.85 164.78 54622.18 88888.00 2015-03-18 12:08:55.000 077 12377.90 164.82 54622.18 88888.00 2015-03-18 12:08:55.125 077 12377.95 164.90 54622.22 88888.00 2015-03-18 12:08:55.250 077 12378.00 165.00 54622.28 88888.00 2015-03-18 12:08:55.375 077 12378.05 165.12 54622.22 88888.00 2015-03-18 12:08:55.500 077 12378.08 165.22 54622.22 88888.00 2015-03-18 12:08:55.625 077 12378.12 165.32 54622.20 88888.00 2015-03-18 12:08:55.750 077 12378.15 165.43 54622.25 88888.00 2015-03-18 12:08:55.875 077 12378.20 165.50 54622.30 88888.00 2015-03-18 12:08:56.000 077 12378.17 165.53 54622.25 88888.00 2015-03-18 12:08:56.125 077 12378.12 165.62 54622.28 88888.00 2015-03-18 12:08:56.250 077 12378.08 165.72 54622.32 88888.00 2015-03-18 12:08:56.375 077 12378.08 165.80 54622.30 88888.00 2015-03-18 12:08:56.500 077 12378.00 165.82 54622.30 88888.00 2015-03-18 12:08:56.625 077 12377.95 165.85 54622.32 88888.00 2015-03-18 12:08:56.750 077 12377.98 165.88 54622.32 88888.00 2015-03-18 12:08:56.875 077 12378.00 165.95 54622.32 88888.00 2015-03-18 12:08:57.000 077 12378.00 165.97 54622.30 88888.00 2015-03-18 12:08:57.125 077 12377.98 166.05 54622.30 88888.00 2015-03-18 12:08:57.250 077 12377.90 166.10 54622.28 88888.00 2015-03-18 12:08:57.375 077 12377.88 166.20 54622.28 88888.00 2015-03-18 12:08:57.500 077 12377.88 166.28 54622.28 88888.00 2015-03-18 12:08:57.625 077 12377.88 166.38 54622.28 88888.00 2015-03-18 12:08:57.750 077 12377.88 166.43 54622.25 88888.00 2015-03-18 12:08:57.875 077 12377.92 166.45 54622.22 88888.00 2015-03-18 12:08:58.000 077 12378.00 166.55 54622.18 88888.00 2015-03-18 12:08:58.125 077 12378.02 166.60 54622.18 88888.00 2015-03-18 12:08:58.250 077 12378.00 166.65 54622.12 88888.00 2015-03-18 12:08:58.375 077 12378.02 166.72 54622.10 88888.00 2015-03-18 12:08:58.500 077 12378.15 166.78 54622.12 88888.00 2015-03-18 12:08:58.625 077 12378.15 166.78 54622.07 88888.00 2015-03-18 12:08:58.750 077 12378.12 166.80 54622.03 88888.00 2015-03-18 12:08:58.875 077 12378.17 166.85 54622.03 88888.00 2015-03-18 12:08:59.000 077 12378.30 166.88 54622.00 88888.00 2015-03-18 12:08:59.125 077 12378.40 166.85 54621.97 88888.00 2015-03-18 12:08:59.250 077 12378.45 166.80 54621.95 88888.00 2015-03-18 12:08:59.375 077 12378.50 166.75 54621.88 88888.00 2015-03-18 12:08:59.500 077 12378.60 166.70 54621.85 88888.00 2015-03-18 12:08:59.625 077 12378.73 166.68 54621.85 88888.00 2015-03-18 12:08:59.750 077 12378.83 166.65 54621.82 88888.00 2015-03-18 12:08:59.875 077 12378.95 166.55 54621.78 88888.00 2015-03-18 12:09:00.000 077 12379.12 166.47 54621.70 88888.00 2015-03-18 12:09:00.125 077 12379.23 166.45 54621.70 88888.00 2015-03-18 12:09:00.250 077 12379.38 166.40 54621.68 88888.00 2015-03-18 12:09:00.375 077 12379.58 166.32 54621.60 88888.00 2015-03-18 12:09:00.500 077 12379.67 166.28 54621.55 88888.00 2015-03-18 12:09:00.625 077 12379.95 166.22 54621.53 88888.00 2015-03-18 12:09:00.750 077 12380.17 166.22 54621.50 88888.00 2015-03-18 12:09:00.875 077 12380.42 166.18 54621.45 88888.00 2015-03-18 12:09:01.000 077 12380.70 166.12 54621.40 88888.00 2015-03-18 12:09:01.125 077 12380.90 166.10 54621.35 88888.00 2015-03-18 12:09:01.250 077 12381.08 166.03 54621.25 88888.00 2015-03-18 12:09:01.375 077 12381.35 166.05 54621.20 88888.00 2015-03-18 12:09:01.500 077 12381.58 166.05 54621.12 88888.00 2015-03-18 12:09:01.625 077 12381.70 166.10 54621.10 88888.00 2015-03-18 12:09:01.750 077 12381.77 166.10 54621.05 88888.00 2015-03-18 12:09:01.875 077 12381.90 166.12 54621.03 88888.00 2015-03-18 12:09:02.000 077 12382.12 166.22 54620.95 88888.00 2015-03-18 12:09:02.125 077 12382.30 166.32 54620.95 88888.00 2015-03-18 12:09:02.250 077 12382.33 166.43 54620.90 88888.00 2015-03-18 12:09:02.375 077 12382.35 166.53 54620.88 88888.00 2015-03-18 12:09:02.500 077 12382.38 166.68 54620.85 88888.00 2015-03-18 12:09:02.625 077 12382.42 166.85 54620.80 88888.00 2015-03-18 12:09:02.750 077 12382.42 167.00 54620.80 88888.00 2015-03-18 12:09:02.875 077 12382.30 167.18 54620.80 88888.00 2015-03-18 12:09:03.000 077 12382.17 167.38 54620.80 88888.00 2015-03-18 12:09:03.125 077 12382.08 167.60 54620.82 88888.00 2015-03-18 12:09:03.250 077 12381.88 167.88 54620.82 88888.00 2015-03-18 12:09:03.375 077 12381.62 168.15 54620.85 88888.00 2015-03-18 12:09:03.500 077 12381.33 168.45 54620.85 88888.00 2015-03-18 12:09:03.625 077 12381.05 168.75 54620.85 88888.00 2015-03-18 12:09:03.750 077 12380.83 169.10 54620.85 88888.00 2015-03-18 12:09:03.875 077 12380.48 169.45 54620.90 88888.00 2015-03-18 12:09:04.000 077 12380.05 169.80 54620.90 88888.00 2015-03-18 12:09:04.125 077 12379.75 170.20 54620.93 88888.00 2015-03-18 12:09:04.250 077 12379.33 170.62 54620.93 88888.00 2015-03-18 12:09:04.375 077 12378.98 171.00 54620.95 88888.00 2015-03-18 12:09:04.500 077 12378.55 171.43 54620.95 88888.00 2015-03-18 12:09:04.625 077 12378.25 171.90 54620.97 88888.00 2015-03-18 12:09:04.750 077 12377.92 172.30 54620.95 88888.00 2015-03-18 12:09:04.875 077 12377.52 172.75 54620.93 88888.00 2015-03-18 12:09:05.000 077 12377.17 173.22 54620.93 88888.00 2015-03-18 12:09:05.125 077 12376.83 173.70 54620.95 88888.00 2015-03-18 12:09:05.250 077 12376.40 174.20 54620.95 88888.00 2015-03-18 12:09:05.375 077 12376.12 174.57 54620.93 88888.00 2015-03-18 12:09:05.500 077 12375.83 175.05 54620.88 88888.00 2015-03-18 12:09:05.625 077 12375.48 175.47 54620.88 88888.00 2015-03-18 12:09:05.750 077 12375.17 175.93 54620.85 88888.00 2015-03-18 12:09:05.875 077 12374.90 176.38 54620.85 88888.00 2015-03-18 12:09:06.000 077 12374.65 176.82 54620.82 88888.00 2015-03-18 12:09:06.125 077 12374.45 177.22 54620.80 88888.00 2015-03-18 12:09:06.250 077 12374.23 177.60 54620.75 88888.00 2015-03-18 12:09:06.375 077 12374.12 177.93 54620.75 88888.00 2015-03-18 12:09:06.500 077 12374.05 178.28 54620.75 88888.00 2015-03-18 12:09:06.625 077 12373.90 178.53 54620.70 88888.00 2015-03-18 12:09:06.750 077 12373.77 178.72 54620.65 88888.00 2015-03-18 12:09:06.875 077 12373.67 178.97 54620.60 88888.00 2015-03-18 12:09:07.000 077 12373.60 179.18 54620.55 88888.00 2015-03-18 12:09:07.125 077 12373.50 179.30 54620.60 88888.00 2015-03-18 12:09:07.250 077 12373.33 179.40 54620.60 88888.00 2015-03-18 12:09:07.375 077 12373.30 179.47 54620.57 88888.00 2015-03-18 12:09:07.500 077 12373.30 179.57 54620.57 88888.00 2015-03-18 12:09:07.625 077 12373.20 179.60 54620.57 88888.00 2015-03-18 12:09:07.750 077 12373.08 179.57 54620.57 88888.00 2015-03-18 12:09:07.875 077 12373.02 179.50 54620.60 88888.00 2015-03-18 12:09:08.000 077 12373.00 179.45 54620.60 88888.00 2015-03-18 12:09:08.125 077 12372.88 179.30 54620.60 88888.00 2015-03-18 12:09:08.250 077 12372.77 179.15 54620.62 88888.00 2015-03-18 12:09:08.375 077 12372.75 179.07 54620.65 88888.00 2015-03-18 12:09:08.500 077 12372.58 178.90 54620.65 88888.00 2015-03-18 12:09:08.625 077 12372.52 178.70 54620.68 88888.00 2015-03-18 12:09:08.750 077 12372.40 178.50 54620.72 88888.00 2015-03-18 12:09:08.875 077 12372.30 178.38 54620.78 88888.00 2015-03-18 12:09:09.000 077 12372.23 178.25 54620.82 88888.00 2015-03-18 12:09:09.125 077 12372.10 178.03 54620.85 88888.00 2015-03-18 12:09:09.250 077 12372.02 177.72 54620.88 88888.00 2015-03-18 12:09:09.375 077 12372.05 177.57 54620.93 88888.00 2015-03-18 12:09:09.500 077 12371.95 177.38 54620.95 88888.00 2015-03-18 12:09:09.625 077 12371.88 177.15 54621.00 88888.00 2015-03-18 12:09:09.750 077 12371.77 176.90 54621.07 88888.00 2015-03-18 12:09:09.875 077 12371.73 176.72 54621.15 88888.00 2015-03-18 12:09:10.000 077 12371.65 176.47 54621.20 88888.00 2015-03-18 12:09:10.125 077 12371.52 176.20 54621.22 88888.00 2015-03-18 12:09:10.250 077 12371.42 175.95 54621.30 88888.00 2015-03-18 12:09:10.375 077 12371.48 175.72 54621.38 88888.00 2015-03-18 12:09:10.500 077 12371.38 175.50 54621.43 88888.00 2015-03-18 12:09:10.625 077 12371.33 175.25 54621.47 88888.00 2015-03-18 12:09:10.750 077 12371.27 175.00 54621.57 88888.00 2015-03-18 12:09:10.875 077 12371.27 174.72 54621.60 88888.00 2015-03-18 12:09:11.000 077 12371.25 174.45 54621.68 88888.00 2015-03-18 12:09:11.125 077 12371.23 174.20 54621.78 88888.00 2015-03-18 12:09:11.250 077 12371.20 173.88 54621.82 88888.00 2015-03-18 12:09:11.375 077 12371.23 173.62 54621.88 88888.00 2015-03-18 12:09:11.500 077 12371.20 173.38 54621.97 88888.00 2015-03-18 12:09:11.625 077 12371.15 173.12 54622.05 88888.00 2015-03-18 12:09:11.750 077 12371.12 172.85 54622.10 88888.00 2015-03-18 12:09:11.875 077 12371.12 172.57 54622.15 88888.00 2015-03-18 12:09:12.000 077 12371.15 172.28 54622.20 88888.00 2015-03-18 12:09:12.125 077 12371.23 172.03 54622.25 88888.00 2015-03-18 12:09:12.250 077 12371.20 171.78 54622.32 88888.00 2015-03-18 12:09:12.375 077 12371.25 171.55 54622.38 88888.00 2015-03-18 12:09:12.500 077 12371.25 171.30 54622.43 88888.00 2015-03-18 12:09:12.625 077 12371.25 171.12 54622.47 88888.00 2015-03-18 12:09:12.750 077 12371.23 170.95 54622.53 88888.00 2015-03-18 12:09:12.875 077 12371.20 170.72 54622.60 88888.00 2015-03-18 12:09:13.000 077 12371.15 170.57 54622.62 88888.00 2015-03-18 12:09:13.125 077 12371.05 170.43 54622.70 88888.00 2015-03-18 12:09:13.250 077 12370.92 170.30 54622.78 88888.00 2015-03-18 12:09:13.375 077 12370.90 170.25 54622.80 88888.00 2015-03-18 12:09:13.500 077 12370.88 170.18 54622.88 88888.00 2015-03-18 12:09:13.625 077 12370.77 170.10 54622.93 88888.00 2015-03-18 12:09:13.750 077 12370.65 170.03 54623.00 88888.00 2015-03-18 12:09:13.875 077 12370.58 170.00 54623.05 88888.00 2015-03-18 12:09:14.000 077 12370.55 170.00 54623.07 88888.00 2015-03-18 12:09:14.125 077 12370.52 169.97 54623.10 88888.00 2015-03-18 12:09:14.250 077 12370.48 170.00 54623.12 88888.00 2015-03-18 12:09:14.375 077 12370.48 170.00 54623.12 88888.00 2015-03-18 12:09:14.500 077 12370.48 170.03 54623.15 88888.00 2015-03-18 12:09:14.625 077 12370.42 170.05 54623.20 88888.00 2015-03-18 12:09:14.750 077 12370.42 170.12 54623.22 88888.00 2015-03-18 12:09:14.875 077 12370.45 170.22 54623.25 88888.00 2015-03-18 12:09:15.000 077 12370.50 170.30 54623.28 88888.00 2015-03-18 12:09:15.125 077 12370.55 170.35 54623.25 88888.00 2015-03-18 12:09:15.250 077 12370.58 170.38 54623.30 88888.00 2015-03-18 12:09:15.375 077 12370.62 170.43 54623.30 88888.00 2015-03-18 12:09:15.500 077 12370.67 170.50 54623.30 88888.00 2015-03-18 12:09:15.625 077 12370.80 170.55 54623.30 88888.00 2015-03-18 12:09:15.750 077 12370.90 170.55 54623.30 88888.00 2015-03-18 12:09:15.875 077 12371.02 170.55 54623.30 88888.00 2015-03-18 12:09:16.000 077 12371.23 170.55 54623.30 88888.00 2015-03-18 12:09:16.125 077 12371.35 170.55 54623.30 88888.00 2015-03-18 12:09:16.250 077 12371.50 170.50 54623.28 88888.00 2015-03-18 12:09:16.375 077 12371.77 170.47 54623.28 88888.00 2015-03-18 12:09:16.500 077 12371.95 170.43 54623.28 88888.00 2015-03-18 12:09:16.625 077 12372.10 170.38 54623.28 88888.00 2015-03-18 12:09:16.750 077 12372.30 170.28 54623.25 88888.00 2015-03-18 12:09:16.875 077 12372.48 170.15 54623.22 88888.00 2015-03-18 12:09:17.000 077 12372.62 170.03 54623.20 88888.00 2015-03-18 12:09:17.125 077 12372.83 169.95 54623.22 88888.00 2015-03-18 12:09:17.250 077 12372.98 169.82 54623.22 88888.00 2015-03-18 12:09:17.375 077 12373.12 169.72 54623.22 88888.00 2015-03-18 12:09:17.500 077 12373.25 169.55 54623.20 88888.00 2015-03-18 12:09:17.625 077 12373.42 169.43 54623.22 88888.00 2015-03-18 12:09:17.750 077 12373.58 169.25 54623.25 88888.00 2015-03-18 12:09:17.875 077 12373.65 169.07 54623.28 88888.00 2015-03-18 12:09:18.000 077 12373.70 168.93 54623.30 88888.00 2015-03-18 12:09:18.125 077 12373.83 168.78 54623.30 88888.00 2015-03-18 12:09:18.250 077 12373.95 168.57 54623.30 88888.00 2015-03-18 12:09:18.375 077 12374.05 168.43 54623.30 88888.00 2015-03-18 12:09:18.500 077 12374.15 168.20 54623.32 88888.00 2015-03-18 12:09:18.625 077 12374.25 168.03 54623.35 88888.00 2015-03-18 12:09:18.750 077 12374.30 167.80 54623.35 88888.00 2015-03-18 12:09:18.875 077 12374.38 167.65 54623.40 88888.00 2015-03-18 12:09:19.000 077 12374.45 167.45 54623.38 88888.00 2015-03-18 12:09:19.125 077 12374.52 167.25 54623.40 88888.00 2015-03-18 12:09:19.250 077 12374.60 166.97 54623.40 88888.00 2015-03-18 12:09:19.375 077 12374.67 166.82 54623.40 88888.00 2015-03-18 12:09:19.500 077 12374.80 166.70 54623.45 88888.00 2015-03-18 12:09:19.625 077 12374.90 166.53 54623.47 88888.00 2015-03-18 12:09:19.750 077 12375.00 166.38 54623.50 88888.00 2015-03-18 12:09:19.875 077 12375.10 166.20 54623.55 88888.00 2015-03-18 12:09:20.000 077 12375.15 166.03 54623.57 88888.00 2015-03-18 12:09:20.125 077 12375.25 165.88 54623.55 88888.00 2015-03-18 12:09:20.250 077 12375.27 165.75 54623.60 88888.00 2015-03-18 12:09:20.375 077 12375.38 165.68 54623.62 88888.00 2015-03-18 12:09:20.500 077 12375.45 165.60 54623.65 88888.00 2015-03-18 12:09:20.625 077 12375.55 165.53 54623.65 88888.00 2015-03-18 12:09:20.750 077 12375.58 165.43 54623.65 88888.00 2015-03-18 12:09:20.875 077 12375.70 165.38 54623.62 88888.00 2015-03-18 12:09:21.000 077 12375.83 165.35 54623.68 88888.00 2015-03-18 12:09:21.125 077 12375.98 165.35 54623.70 88888.00 2015-03-18 12:09:21.250 077 12376.00 165.30 54623.70 88888.00 2015-03-18 12:09:21.375 077 12376.00 165.28 54623.60 88888.00 2015-03-18 12:09:21.500 077 12376.05 165.28 54623.62 88888.00 2015-03-18 12:09:21.625 077 12376.15 165.30 54623.65 88888.00 2015-03-18 12:09:21.750 077 12376.23 165.32 54623.68 88888.00 2015-03-18 12:09:21.875 077 12376.23 165.32 54623.68 88888.00 2015-03-18 12:09:22.000 077 12376.25 165.32 54623.65 88888.00 2015-03-18 12:09:22.125 077 12376.27 165.35 54623.68 88888.00 2015-03-18 12:09:22.250 077 12376.33 165.40 54623.65 88888.00 2015-03-18 12:09:22.375 077 12376.40 165.40 54623.68 88888.00 2015-03-18 12:09:22.500 077 12376.45 165.47 54623.68 88888.00 2015-03-18 12:09:22.625 077 12376.55 165.55 54623.68 88888.00 2015-03-18 12:09:22.750 077 12376.62 165.60 54623.70 88888.00 2015-03-18 12:09:22.875 077 12376.65 165.65 54623.70 88888.00 2015-03-18 12:09:23.000 077 12376.65 165.70 54623.65 88888.00 2015-03-18 12:09:23.125 077 12376.62 165.75 54623.68 88888.00 2015-03-18 12:09:23.250 077 12376.60 165.80 54623.68 88888.00 2015-03-18 12:09:23.375 077 12376.73 165.85 54623.65 88888.00 2015-03-18 12:09:23.500 077 12376.83 165.85 54623.68 88888.00 2015-03-18 12:09:23.625 077 12376.88 165.90 54623.68 88888.00 2015-03-18 12:09:23.750 077 12376.90 165.95 54623.65 88888.00 2015-03-18 12:09:23.875 077 12376.88 165.97 54623.65 88888.00 2015-03-18 12:09:24.000 077 12376.95 165.97 54623.60 88888.00 2015-03-18 12:09:24.125 077 12377.05 166.00 54623.62 88888.00 2015-03-18 12:09:24.250 077 12377.12 166.00 54623.60 88888.00 2015-03-18 12:09:24.375 077 12377.23 166.05 54623.62 88888.00 2015-03-18 12:09:24.500 077 12377.30 166.05 54623.60 88888.00 2015-03-18 12:09:24.625 077 12377.35 166.00 54623.57 88888.00 2015-03-18 12:09:24.750 077 12377.38 166.03 54623.55 88888.00 2015-03-18 12:09:24.875 077 12377.38 166.03 54623.55 88888.00 2015-03-18 12:09:25.000 077 12377.45 166.03 54623.55 88888.00 2015-03-18 12:09:25.125 077 12377.55 166.07 54623.55 88888.00 2015-03-18 12:09:25.250 077 12377.50 166.10 54623.55 88888.00 2015-03-18 12:09:25.375 077 12377.42 166.10 54623.53 88888.00 2015-03-18 12:09:25.500 077 12377.40 166.12 54623.55 88888.00 2015-03-18 12:09:25.625 077 12377.42 166.15 54623.53 88888.00 2015-03-18 12:09:25.750 077 12377.45 166.18 54623.50 88888.00 2015-03-18 12:09:25.875 077 12377.48 166.20 54623.53 88888.00 2015-03-18 12:09:26.000 077 12377.45 166.28 54623.53 88888.00 2015-03-18 12:09:26.125 077 12377.45 166.28 54623.53 88888.00 2015-03-18 12:09:26.250 077 12377.42 166.30 54623.53 88888.00 2015-03-18 12:09:26.375 077 12377.42 166.32 54623.47 88888.00 2015-03-18 12:09:26.500 077 12377.35 166.32 54623.45 88888.00 2015-03-18 12:09:26.625 077 12377.30 166.38 54623.47 88888.00 2015-03-18 12:09:26.750 077 12377.30 166.40 54623.45 88888.00 2015-03-18 12:09:26.875 077 12377.25 166.40 54623.50 88888.00 2015-03-18 12:09:27.000 077 12377.27 166.45 54623.50 88888.00 2015-03-18 12:09:27.125 077 12377.25 166.47 54623.47 88888.00 2015-03-18 12:09:27.250 077 12377.23 166.47 54623.45 88888.00 2015-03-18 12:09:27.375 077 12377.27 166.53 54623.43 88888.00 2015-03-18 12:09:27.500 077 12377.25 166.55 54623.45 88888.00 2015-03-18 12:09:27.625 077 12377.23 166.60 54623.40 88888.00 2015-03-18 12:09:27.750 077 12377.27 166.65 54623.40 88888.00 2015-03-18 12:09:27.875 077 12377.23 166.68 54623.40 88888.00 2015-03-18 12:09:28.000 077 12377.12 166.75 54623.40 88888.00 2015-03-18 12:09:28.125 077 12377.17 166.78 54623.45 88888.00 2015-03-18 12:09:28.250 077 12377.17 166.80 54623.40 88888.00 2015-03-18 12:09:28.375 077 12377.15 166.88 54623.40 88888.00 2015-03-18 12:09:28.500 077 12377.23 166.97 54623.40 88888.00 2015-03-18 12:09:28.625 077 12377.23 167.05 54623.38 88888.00 2015-03-18 12:09:28.750 077 12377.15 167.07 54623.32 88888.00 2015-03-18 12:09:28.875 077 12377.10 167.15 54623.28 88888.00 2015-03-18 12:09:29.000 077 12377.08 167.25 54623.20 88888.00 2015-03-18 12:09:29.125 077 12377.02 167.35 54623.22 88888.00 2015-03-18 12:09:29.250 077 12377.00 167.50 54623.20 88888.00 2015-03-18 12:09:29.375 077 12377.02 167.60 54623.18 88888.00 2015-03-18 12:09:29.500 077 12376.92 167.72 54623.15 88888.00 2015-03-18 12:09:29.625 077 12376.95 167.90 54623.15 88888.00 2015-03-18 12:09:29.750 077 12376.95 168.03 54623.10 88888.00 2015-03-18 12:09:29.875 077 12376.92 168.18 54623.10 88888.00 2015-03-18 12:09:30.000 077 12376.90 168.28 54623.05 88888.00 2015-03-18 12:09:30.125 077 12376.88 168.43 54623.03 88888.00 2015-03-18 12:09:30.250 077 12376.77 168.57 54622.95 88888.00 2015-03-18 12:09:30.375 077 12376.75 168.68 54622.93 88888.00 2015-03-18 12:09:30.500 077 12376.77 168.78 54622.85 88888.00 2015-03-18 12:09:30.625 077 12376.77 168.93 54622.82 88888.00 2015-03-18 12:09:30.750 077 12376.77 169.03 54622.78 88888.00 2015-03-18 12:09:30.875 077 12376.75 169.12 54622.72 88888.00 2015-03-18 12:09:31.000 077 12376.75 169.20 54622.65 88888.00 2015-03-18 12:09:31.125 077 12376.77 169.32 54622.60 88888.00 2015-03-18 12:09:31.250 077 12376.70 169.40 54622.55 88888.00 2015-03-18 12:09:31.375 077 12376.73 169.50 54622.53 88888.00 2015-03-18 12:09:31.500 077 12376.67 169.57 54622.47 88888.00 2015-03-18 12:09:31.625 077 12376.70 169.62 54622.40 88888.00 2015-03-18 12:09:31.750 077 12376.70 169.70 54622.38 88888.00 2015-03-18 12:09:31.875 077 12376.70 169.78 54622.30 88888.00 2015-03-18 12:09:32.000 077 12376.65 169.82 54622.22 88888.00 2015-03-18 12:09:32.125 077 12376.65 169.93 54622.20 88888.00 2015-03-18 12:09:32.250 077 12376.67 169.97 54622.18 88888.00 2015-03-18 12:09:32.375 077 12376.70 170.03 54622.15 88888.00 2015-03-18 12:09:32.500 077 12376.70 170.10 54622.07 88888.00 2015-03-18 12:09:32.625 077 12376.67 170.15 54622.00 88888.00 2015-03-18 12:09:32.750 077 12376.67 170.20 54621.95 88888.00 2015-03-18 12:09:32.875 077 12376.62 170.20 54621.88 88888.00 2015-03-18 12:09:33.000 077 12376.58 170.22 54621.82 88888.00 2015-03-18 12:09:33.125 077 12376.52 170.25 54621.75 88888.00 2015-03-18 12:09:33.250 077 12376.52 170.25 54621.75 88888.00 2015-03-18 12:09:33.375 077 12376.55 170.25 54621.70 88888.00 2015-03-18 12:09:33.500 077 12376.48 170.18 54621.62 88888.00 2015-03-18 12:09:33.625 077 12376.40 170.20 54621.57 88888.00 2015-03-18 12:09:33.750 077 12376.40 170.18 54621.55 88888.00 2015-03-18 12:09:33.875 077 12376.45 170.18 54621.50 88888.00 2015-03-18 12:09:34.000 077 12376.45 170.18 54621.45 88888.00 2015-03-18 12:09:34.125 077 12376.40 170.18 54621.40 88888.00 2015-03-18 12:09:34.250 077 12376.30 170.12 54621.35 88888.00 2015-03-18 12:09:34.375 077 12376.27 170.10 54621.30 88888.00 2015-03-18 12:09:34.500 077 12376.17 170.10 54621.25 88888.00 2015-03-18 12:09:34.625 077 12376.12 170.12 54621.22 88888.00 2015-03-18 12:09:34.750 077 12376.05 170.12 54621.20 88888.00 2015-03-18 12:09:34.875 077 12375.95 170.10 54621.18 88888.00 2015-03-18 12:09:35.000 077 12375.85 170.10 54621.10 88888.00 2015-03-18 12:09:35.125 077 12375.85 170.12 54621.07 88888.00 2015-03-18 12:09:35.250 077 12375.75 170.10 54621.05 88888.00 2015-03-18 12:09:35.375 077 12375.77 170.12 54621.05 88888.00 2015-03-18 12:09:35.500 077 12375.70 170.15 54621.03 88888.00 2015-03-18 12:09:35.625 077 12375.58 170.18 54620.97 88888.00 2015-03-18 12:09:35.750 077 12375.40 170.20 54620.95 88888.00 2015-03-18 12:09:35.875 077 12375.25 170.20 54620.90 88888.00 2015-03-18 12:09:36.000 077 12375.23 170.22 54620.88 88888.00 2015-03-18 12:09:36.125 077 12375.17 170.20 54620.88 88888.00 2015-03-18 12:09:36.250 077 12375.05 170.22 54620.80 88888.00 2015-03-18 12:09:36.375 077 12375.00 170.28 54620.78 88888.00 2015-03-18 12:09:36.500 077 12374.88 170.28 54620.72 88888.00 2015-03-18 12:09:36.625 077 12374.77 170.28 54620.72 88888.00 2015-03-18 12:09:36.750 077 12374.70 170.32 54620.70 88888.00 2015-03-18 12:09:36.875 077 12374.62 170.38 54620.68 88888.00 2015-03-18 12:09:37.000 077 12374.40 170.38 54620.65 88888.00 2015-03-18 12:09:37.125 077 12374.23 170.40 54620.57 88888.00 2015-03-18 12:09:37.250 077 12374.00 170.35 54620.60 88888.00 2015-03-18 12:09:37.375 077 12373.85 170.38 54620.60 88888.00 2015-03-18 12:09:37.500 077 12373.73 170.40 54620.62 88888.00 2015-03-18 12:09:37.625 077 12373.52 170.45 54620.60 88888.00 2015-03-18 12:09:37.750 077 12373.27 170.45 54620.57 88888.00 2015-03-18 12:09:37.875 077 12373.08 170.43 54620.55 88888.00 2015-03-18 12:09:38.000 077 12372.95 170.43 54620.53 88888.00 2015-03-18 12:09:38.125 077 12372.85 170.40 54620.53 88888.00 2015-03-18 12:09:38.250 077 12372.65 170.38 54620.53 88888.00 2015-03-18 12:09:38.375 077 12372.50 170.35 54620.55 88888.00 2015-03-18 12:09:38.500 077 12372.38 170.30 54620.55 88888.00 2015-03-18 12:09:38.625 077 12372.20 170.22 54620.53 88888.00 2015-03-18 12:09:38.750 077 12372.05 170.18 54620.50 88888.00 2015-03-18 12:09:38.875 077 12371.95 170.12 54620.47 88888.00 2015-03-18 12:09:39.000 077 12371.83 170.03 54620.47 88888.00 2015-03-18 12:09:39.125 077 12371.67 169.95 54620.45 88888.00 2015-03-18 12:09:39.250 077 12371.55 169.85 54620.47 88888.00 2015-03-18 12:09:39.375 077 12371.45 169.75 54620.45 88888.00 2015-03-18 12:09:39.500 077 12371.23 169.62 54620.47 88888.00 2015-03-18 12:09:39.625 077 12371.05 169.55 54620.47 88888.00 2015-03-18 12:09:39.750 077 12370.85 169.47 54620.53 88888.00 2015-03-18 12:09:39.875 077 12370.65 169.43 54620.57 88888.00 2015-03-18 12:09:40.000 077 12370.35 169.30 54620.55 88888.00 2015-03-18 12:09:40.125 077 12369.98 169.22 54620.55 88888.00 2015-03-18 12:09:40.250 077 12369.58 169.18 54620.62 88888.00 2015-03-18 12:09:40.375 077 12369.25 169.20 54620.65 88888.00 2015-03-18 12:09:40.500 077 12368.92 169.18 54620.68 88888.00 2015-03-18 12:09:40.625 077 12368.58 169.20 54620.70 88888.00 2015-03-18 12:09:40.750 077 12368.17 169.22 54620.72 88888.00 2015-03-18 12:09:40.875 077 12367.83 169.32 54620.75 88888.00 2015-03-18 12:09:41.000 077 12367.40 169.40 54620.75 88888.00 2015-03-18 12:09:41.125 077 12367.08 169.53 54620.80 88888.00 2015-03-18 12:09:41.250 077 12366.75 169.65 54620.78 88888.00 2015-03-18 12:09:41.375 077 12366.50 169.78 54620.75 88888.00 2015-03-18 12:09:41.500 077 12366.15 169.93 54620.72 88888.00 2015-03-18 12:09:41.625 077 12365.88 170.07 54620.75 88888.00 2015-03-18 12:09:41.750 077 12365.62 170.22 54620.72 88888.00 2015-03-18 12:09:41.875 077 12365.45 170.32 54620.70 88888.00 2015-03-18 12:09:42.000 077 12365.25 170.43 54620.65 88888.00 2015-03-18 12:09:42.125 077 12365.08 170.53 54620.60 88888.00 2015-03-18 12:09:42.250 077 12364.92 170.60 54620.57 88888.00 2015-03-18 12:09:42.375 077 12364.83 170.65 54620.55 88888.00 2015-03-18 12:09:42.500 077 12364.70 170.78 54620.55 88888.00 2015-03-18 12:09:42.625 077 12364.60 170.78 54620.55 88888.00 2015-03-18 12:09:42.750 077 12364.48 170.82 54620.50 88888.00 2015-03-18 12:09:42.875 077 12364.35 170.80 54620.47 88888.00 2015-03-18 12:09:43.000 077 12364.20 170.78 54620.45 88888.00 2015-03-18 12:09:43.125 077 12364.08 170.75 54620.43 88888.00 2015-03-18 12:09:43.250 077 12363.98 170.65 54620.40 88888.00 2015-03-18 12:09:43.375 077 12363.98 170.60 54620.38 88888.00 2015-03-18 12:09:43.500 077 12363.92 170.47 54620.43 88888.00 2015-03-18 12:09:43.625 077 12363.95 170.43 54620.40 88888.00 2015-03-18 12:09:43.750 077 12363.92 170.32 54620.35 88888.00 2015-03-18 12:09:43.875 077 12363.90 170.15 54620.35 88888.00 2015-03-18 12:09:44.000 077 12363.88 170.03 54620.32 88888.00 2015-03-18 12:09:44.125 077 12363.80 169.82 54620.35 88888.00 2015-03-18 12:09:44.250 077 12363.80 169.57 54620.32 88888.00 2015-03-18 12:09:44.375 077 12363.75 169.45 54620.30 88888.00 2015-03-18 12:09:44.500 077 12363.70 169.25 54620.35 88888.00 2015-03-18 12:09:44.625 077 12363.73 169.05 54620.35 88888.00 2015-03-18 12:09:44.750 077 12363.73 168.85 54620.35 88888.00 2015-03-18 12:09:44.875 077 12363.65 168.70 54620.35 88888.00 2015-03-18 12:09:45.000 077 12363.60 168.53 54620.35 88888.00 2015-03-18 12:09:45.125 077 12363.60 168.32 54620.38 88888.00 2015-03-18 12:09:45.250 077 12363.55 168.10 54620.40 88888.00 2015-03-18 12:09:45.375 077 12363.52 167.97 54620.40 88888.00 2015-03-18 12:09:45.500 077 12363.48 167.80 54620.45 88888.00 2015-03-18 12:09:45.625 077 12363.42 167.60 54620.47 88888.00 2015-03-18 12:09:45.750 077 12363.38 167.40 54620.50 88888.00 2015-03-18 12:09:45.875 077 12363.33 167.25 54620.50 88888.00 2015-03-18 12:09:46.000 077 12363.33 167.12 54620.53 88888.00 2015-03-18 12:09:46.125 077 12363.35 167.00 54620.53 88888.00 2015-03-18 12:09:46.250 077 12363.38 166.85 54620.57 88888.00 2015-03-18 12:09:46.375 077 12363.40 166.75 54620.57 88888.00 2015-03-18 12:09:46.500 077 12363.38 166.57 54620.60 88888.00 2015-03-18 12:09:46.625 077 12363.35 166.45 54620.57 88888.00 2015-03-18 12:09:46.750 077 12363.42 166.38 54620.57 88888.00 2015-03-18 12:09:46.875 077 12363.45 166.30 54620.57 88888.00 2015-03-18 12:09:47.000 077 12363.45 166.20 54620.60 88888.00 2015-03-18 12:09:47.125 077 12363.45 166.10 54620.68 88888.00 2015-03-18 12:09:47.250 077 12363.42 166.00 54620.70 88888.00 2015-03-18 12:09:47.375 077 12363.50 165.95 54620.70 88888.00 2015-03-18 12:09:47.500 077 12363.50 165.90 54620.72 88888.00 2015-03-18 12:09:47.625 077 12363.50 165.85 54620.78 88888.00 2015-03-18 12:09:47.750 077 12363.50 165.78 54620.78 88888.00 2015-03-18 12:09:47.875 077 12363.48 165.70 54620.80 88888.00 2015-03-18 12:09:48.000 077 12363.48 165.62 54620.78 88888.00 2015-03-18 12:09:48.125 077 12363.48 165.57 54620.80 88888.00 2015-03-18 12:09:48.250 077 12363.45 165.47 54620.80 88888.00 2015-03-18 12:09:48.375 077 12363.48 165.45 54620.80 88888.00 2015-03-18 12:09:48.500 077 12363.45 165.35 54620.82 88888.00 2015-03-18 12:09:48.625 077 12363.50 165.28 54620.82 88888.00 2015-03-18 12:09:48.750 077 12363.48 165.20 54620.82 88888.00 2015-03-18 12:09:48.875 077 12363.48 165.10 54620.88 88888.00 2015-03-18 12:09:49.000 077 12363.55 165.03 54620.88 88888.00 2015-03-18 12:09:49.125 077 12363.58 164.93 54620.90 88888.00 2015-03-18 12:09:49.250 077 12363.60 164.80 54620.93 88888.00 2015-03-18 12:09:49.375 077 12363.67 164.75 54620.93 88888.00 2015-03-18 12:09:49.500 077 12363.73 164.60 54620.95 88888.00 2015-03-18 12:09:49.625 077 12363.70 164.47 54620.97 88888.00 2015-03-18 12:09:49.750 077 12363.65 164.35 54620.97 88888.00 2015-03-18 12:09:49.875 077 12363.67 164.25 54620.97 88888.00 2015-03-18 12:09:50.000 077 12363.73 164.12 54620.97 88888.00 2015-03-18 12:09:50.125 077 12363.77 163.97 54620.97 88888.00 2015-03-18 12:09:50.250 077 12363.90 163.82 54621.03 88888.00 2015-03-18 12:09:50.375 077 12364.02 163.72 54621.03 88888.00 2015-03-18 12:09:50.500 077 12364.15 163.62 54621.00 88888.00 2015-03-18 12:09:50.625 077 12364.23 163.55 54620.97 88888.00 2015-03-18 12:09:50.750 077 12364.35 163.45 54620.95 88888.00 2015-03-18 12:09:50.875 077 12364.50 163.38 54620.93 88888.00 2015-03-18 12:09:51.000 077 12364.65 163.35 54620.93 88888.00 2015-03-18 12:09:51.125 077 12364.75 163.35 54620.93 88888.00 2015-03-18 12:09:51.250 077 12364.85 163.28 54620.90 88888.00 2015-03-18 12:09:51.375 077 12364.95 163.25 54620.88 88888.00 2015-03-18 12:09:51.500 077 12365.05 163.28 54620.85 88888.00 2015-03-18 12:09:51.625 077 12365.08 163.28 54620.80 88888.00 2015-03-18 12:09:51.750 077 12365.12 163.30 54620.80 88888.00 2015-03-18 12:09:51.875 077 12365.25 163.38 54620.78 88888.00 2015-03-18 12:09:52.000 077 12365.42 163.43 54620.72 88888.00 2015-03-18 12:09:52.125 077 12365.55 163.43 54620.70 88888.00 2015-03-18 12:09:52.250 077 12365.60 163.47 54620.62 88888.00 2015-03-18 12:09:52.375 077 12365.67 163.55 54620.57 88888.00 2015-03-18 12:09:52.500 077 12365.70 163.60 54620.55 88888.00 2015-03-18 12:09:52.625 077 12365.77 163.68 54620.53 88888.00 2015-03-18 12:09:52.750 077 12365.80 163.70 54620.47 88888.00 2015-03-18 12:09:52.875 077 12365.80 163.72 54620.43 88888.00 2015-03-18 12:09:53.000 077 12365.80 163.80 54620.38 88888.00 2015-03-18 12:09:53.125 077 12365.75 163.90 54620.35 88888.00 2015-03-18 12:09:53.250 077 12365.67 163.95 54620.32 88888.00 2015-03-18 12:09:53.375 077 12365.67 164.03 54620.30 88888.00 2015-03-18 12:09:53.500 077 12365.62 164.12 54620.22 88888.00 2015-03-18 12:09:53.625 077 12365.60 164.22 54620.18 88888.00 2015-03-18 12:09:53.750 077 12365.62 164.32 54620.10 88888.00 2015-03-18 12:09:53.875 077 12365.60 164.47 54620.07 88888.00 2015-03-18 12:09:54.000 077 12365.60 164.55 54620.00 88888.00 2015-03-18 12:09:54.125 077 12365.58 164.68 54619.97 88888.00 2015-03-18 12:09:54.250 077 12365.55 164.75 54619.90 88888.00 2015-03-18 12:09:54.375 077 12365.52 164.82 54619.85 88888.00 2015-03-18 12:09:54.500 077 12365.48 164.95 54619.82 88888.00 2015-03-18 12:09:54.625 077 12365.58 165.10 54619.80 88888.00 2015-03-18 12:09:54.750 077 12365.60 165.20 54619.72 88888.00 2015-03-18 12:09:54.875 077 12365.60 165.22 54619.65 88888.00 2015-03-18 12:09:55.000 077 12365.55 165.28 54619.60 88888.00 2015-03-18 12:09:55.125 077 12365.50 165.32 54619.57 88888.00 2015-03-18 12:09:55.250 077 12365.52 165.35 54619.55 88888.00 2015-03-18 12:09:55.375 077 12365.62 165.40 54619.53 88888.00 2015-03-18 12:09:55.500 077 12365.67 165.40 54619.45 88888.00 2015-03-18 12:09:55.625 077 12365.67 165.43 54619.43 88888.00 2015-03-18 12:09:55.750 077 12365.73 165.40 54619.38 88888.00 2015-03-18 12:09:55.875 077 12365.77 165.40 54619.30 88888.00 2015-03-18 12:09:56.000 077 12365.77 165.40 54619.30 88888.00 2015-03-18 12:09:56.125 077 12365.77 165.35 54619.30 88888.00 2015-03-18 12:09:56.250 077 12365.80 165.25 54619.28 88888.00 2015-03-18 12:09:56.375 077 12365.77 165.18 54619.22 88888.00 2015-03-18 12:09:56.500 077 12365.80 165.10 54619.22 88888.00 2015-03-18 12:09:56.625 077 12365.80 165.00 54619.20 88888.00 2015-03-18 12:09:56.750 077 12365.77 164.85 54619.20 88888.00 2015-03-18 12:09:56.875 077 12365.73 164.70 54619.20 88888.00 2015-03-18 12:09:57.000 077 12365.70 164.53 54619.18 88888.00 2015-03-18 12:09:57.125 077 12365.70 164.35 54619.18 88888.00 2015-03-18 12:09:57.250 077 12365.75 164.20 54619.20 88888.00 2015-03-18 12:09:57.375 077 12365.85 164.12 54619.20 88888.00 2015-03-18 12:09:57.500 077 12365.77 163.97 54619.20 88888.00 2015-03-18 12:09:57.625 077 12365.73 163.82 54619.20 88888.00 2015-03-18 12:09:57.750 077 12365.75 163.75 54619.20 88888.00 2015-03-18 12:09:57.875 077 12365.75 163.62 54619.22 88888.00 2015-03-18 12:09:58.000 077 12365.70 163.47 54619.20 88888.00 2015-03-18 12:09:58.125 077 12365.70 163.38 54619.20 88888.00 2015-03-18 12:09:58.250 077 12365.73 163.30 54619.20 88888.00 2015-03-18 12:09:58.375 077 12365.77 163.28 54619.20 88888.00 2015-03-18 12:09:58.500 077 12365.75 163.22 54619.20 88888.00 2015-03-18 12:09:58.625 077 12365.75 163.22 54619.18 88888.00 2015-03-18 12:09:58.750 077 12365.77 163.22 54619.18 88888.00 2015-03-18 12:09:58.875 077 12365.83 163.22 54619.18 88888.00 2015-03-18 12:09:59.000 077 12365.88 163.25 54619.12 88888.00 2015-03-18 12:09:59.125 077 12365.85 163.32 54619.12 88888.00 2015-03-18 12:09:59.250 077 12365.75 163.40 54619.15 88888.00 2015-03-18 12:09:59.375 077 12365.67 163.47 54619.12 88888.00 2015-03-18 12:09:59.500 077 12365.62 163.57 54619.10 88888.00 2015-03-18 12:09:59.625 077 12365.55 163.70 54619.07 88888.00 2015-03-18 12:09:59.750 077 12365.48 163.82 54619.10 88888.00 2015-03-18 12:09:59.875 077 12365.40 163.97 54619.07 88888.00 2015-03-18 12:10:00.000 077 12365.27 164.12 54619.05 88888.00 2015-03-18 12:10:00.125 077 12365.12 164.32 54619.05 88888.00 2015-03-18 12:10:00.250 077 12364.95 164.47 54619.05 88888.00 2015-03-18 12:10:00.375 077 12364.83 164.62 54619.05 88888.00 2015-03-18 12:10:00.500 077 12364.58 164.82 54619.07 88888.00 2015-03-18 12:10:00.625 077 12364.23 165.00 54619.10 88888.00 2015-03-18 12:10:00.750 077 12363.88 165.18 54619.15 88888.00 2015-03-18 12:10:00.875 077 12363.60 165.38 54619.22 88888.00 2015-03-18 12:10:01.000 077 12363.33 165.55 54619.28 88888.00 2015-03-18 12:10:01.125 077 12362.95 165.72 54619.38 88888.00 2015-03-18 12:10:01.250 077 12362.48 165.95 54619.47 88888.00 2015-03-18 12:10:01.375 077 12362.02 166.10 54619.55 88888.00 2015-03-18 12:10:01.500 077 12361.52 166.32 54619.68 88888.00 2015-03-18 12:10:01.625 077 12361.02 166.50 54619.78 88888.00 2015-03-18 12:10:01.750 077 12360.52 166.68 54619.85 88888.00 2015-03-18 12:10:01.875 077 12359.92 166.88 54619.95 88888.00 2015-03-18 12:10:02.000 077 12359.30 167.07 54620.05 88888.00 2015-03-18 12:10:02.125 077 12358.77 167.30 54620.20 88888.00 2015-03-18 12:10:02.250 077 12358.15 167.47 54620.35 88888.00 2015-03-18 12:10:02.375 077 12357.65 167.60 54620.43 88888.00 2015-03-18 12:10:02.500 077 12357.17 167.75 54620.55 88888.00 2015-03-18 12:10:02.625 077 12356.70 167.90 54620.70 88888.00 2015-03-18 12:10:02.750 077 12356.20 168.00 54620.82 88888.00 2015-03-18 12:10:02.875 077 12355.73 168.07 54620.93 88888.00 2015-03-18 12:10:03.000 077 12355.27 168.15 54621.05 88888.00 2015-03-18 12:10:03.125 077 12354.83 168.25 54621.18 88888.00 2015-03-18 12:10:03.250 077 12354.35 168.38 54621.32 88888.00 2015-03-18 12:10:03.375 077 12354.00 168.47 54621.40 88888.00 2015-03-18 12:10:03.500 077 12353.62 168.53 54621.50 88888.00 2015-03-18 12:10:03.625 077 12353.25 168.53 54621.60 88888.00 2015-03-18 12:10:03.750 077 12352.90 168.57 54621.68 88888.00 2015-03-18 12:10:03.875 077 12352.60 168.60 54621.75 88888.00 2015-03-18 12:10:04.000 077 12352.35 168.62 54621.80 88888.00 2015-03-18 12:10:04.125 077 12352.15 168.62 54621.93 88888.00 2015-03-18 12:10:04.250 077 12351.95 168.57 54622.00 88888.00 2015-03-18 12:10:04.375 077 12351.83 168.57 54622.03 88888.00 2015-03-18 12:10:04.500 077 12351.80 168.50 54622.05 88888.00 2015-03-18 12:10:04.625 077 12351.73 168.40 54622.07 88888.00 2015-03-18 12:10:04.750 077 12351.73 168.30 54622.12 88888.00 2015-03-18 12:10:04.875 077 12351.77 168.20 54622.18 88888.00 2015-03-18 12:10:05.000 077 12351.83 168.07 54622.18 88888.00 2015-03-18 12:10:05.125 077 12351.85 167.93 54622.20 88888.00 2015-03-18 12:10:05.250 077 12351.95 167.72 54622.22 88888.00 2015-03-18 12:10:05.375 077 12352.10 167.60 54622.20 88888.00 2015-03-18 12:10:05.500 077 12352.25 167.43 54622.20 88888.00 2015-03-18 12:10:05.625 077 12352.40 167.30 54622.20 88888.00 2015-03-18 12:10:05.750 077 12352.60 167.18 54622.20 88888.00 2015-03-18 12:10:05.875 077 12352.70 167.00 54622.18 88888.00 2015-03-18 12:10:06.000 077 12352.85 166.88 54622.20 88888.00 2015-03-18 12:10:06.125 077 12353.02 166.70 54622.18 88888.00 2015-03-18 12:10:06.250 077 12353.27 166.55 54622.18 88888.00 2015-03-18 12:10:06.375 077 12353.50 166.45 54622.15 88888.00 2015-03-18 12:10:06.500 077 12353.62 166.35 54622.12 88888.00 2015-03-18 12:10:06.625 077 12353.77 166.22 54622.12 88888.00 2015-03-18 12:10:06.750 077 12353.92 166.10 54622.10 88888.00 2015-03-18 12:10:06.875 077 12354.12 166.00 54622.10 88888.00 2015-03-18 12:10:07.000 077 12354.33 165.82 54622.05 88888.00 2015-03-18 12:10:07.125 077 12354.52 165.72 54622.07 88888.00 2015-03-18 12:10:07.250 077 12354.73 165.65 54622.05 88888.00 2015-03-18 12:10:07.375 077 12354.92 165.60 54622.03 88888.00 2015-03-18 12:10:07.500 077 12355.08 165.55 54621.97 88888.00 2015-03-18 12:10:07.625 077 12355.25 165.50 54621.95 88888.00 2015-03-18 12:10:07.750 077 12355.48 165.50 54621.95 88888.00 2015-03-18 12:10:07.875 077 12355.65 165.47 54621.93 88888.00 2015-03-18 12:10:08.000 077 12355.73 165.47 54621.90 88888.00 2015-03-18 12:10:08.125 077 12355.80 165.53 54621.85 88888.00 2015-03-18 12:10:08.250 077 12355.90 165.60 54621.85 88888.00 2015-03-18 12:10:08.375 077 12355.98 165.68 54621.82 88888.00 2015-03-18 12:10:08.500 077 12356.02 165.80 54621.78 88888.00 2015-03-18 12:10:08.625 077 12356.05 165.95 54621.70 88888.00 2015-03-18 12:10:08.750 077 12356.12 166.15 54621.65 88888.00 2015-03-18 12:10:08.875 077 12356.17 166.35 54621.62 88888.00 2015-03-18 12:10:09.000 077 12356.17 166.55 54621.55 88888.00 2015-03-18 12:10:09.125 077 12356.12 166.80 54621.50 88888.00 2015-03-18 12:10:09.250 077 12356.05 167.07 54621.50 88888.00 2015-03-18 12:10:09.375 077 12356.05 167.32 54621.47 88888.00 2015-03-18 12:10:09.500 077 12356.00 167.55 54621.40 88888.00 2015-03-18 12:10:09.625 077 12355.92 167.80 54621.32 88888.00 2015-03-18 12:10:09.750 077 12355.85 168.05 54621.25 88888.00 2015-03-18 12:10:09.875 077 12355.73 168.25 54621.15 88888.00 2015-03-18 12:10:10.000 077 12355.65 168.50 54621.05 88888.00 2015-03-18 12:10:10.125 077 12355.58 168.70 54621.00 88888.00 2015-03-18 12:10:10.250 077 12355.52 168.90 54620.90 88888.00 2015-03-18 12:10:10.375 077 12355.48 169.07 54620.82 88888.00 2015-03-18 12:10:10.500 077 12355.38 169.25 54620.80 88888.00 2015-03-18 12:10:10.625 077 12355.25 169.43 54620.75 88888.00 2015-03-18 12:10:10.750 077 12355.08 169.53 54620.68 88888.00 2015-03-18 12:10:10.875 077 12355.02 169.60 54620.57 88888.00 2015-03-18 12:10:11.000 077 12355.05 169.68 54620.57 88888.00 2015-03-18 12:10:11.125 077 12355.02 169.70 54620.50 88888.00 2015-03-18 12:10:11.250 077 12354.95 169.72 54620.45 88888.00 2015-03-18 12:10:11.375 077 12354.98 169.70 54620.38 88888.00 2015-03-18 12:10:11.500 077 12354.92 169.75 54620.30 88888.00 2015-03-18 12:10:11.625 077 12354.90 169.78 54620.25 88888.00 2015-03-18 12:10:11.750 077 12354.88 169.75 54620.18 88888.00 2015-03-18 12:10:11.875 077 12354.80 169.72 54620.12 88888.00 2015-03-18 12:10:12.000 077 12354.77 169.70 54620.05 88888.00 2015-03-18 12:10:12.125 077 12354.75 169.65 54620.03 88888.00 2015-03-18 12:10:12.250 077 12354.73 169.60 54620.00 88888.00 2015-03-18 12:10:12.375 077 12354.75 169.57 54619.93 88888.00 2015-03-18 12:10:12.500 077 12354.77 169.53 54619.88 88888.00 2015-03-18 12:10:12.625 077 12354.77 169.43 54619.82 88888.00 2015-03-18 12:10:12.750 077 12354.77 169.32 54619.82 88888.00 2015-03-18 12:10:12.875 077 12354.77 169.22 54619.78 88888.00 2015-03-18 12:10:13.000 077 12354.70 169.15 54619.68 88888.00 2015-03-18 12:10:13.125 077 12354.75 169.03 54619.62 88888.00 2015-03-18 12:10:13.250 077 12354.85 168.88 54619.57 88888.00 2015-03-18 12:10:13.375 077 12355.00 168.78 54619.57 88888.00 2015-03-18 12:10:13.500 077 12355.02 168.62 54619.53 88888.00 2015-03-18 12:10:13.625 077 12355.05 168.40 54619.45 88888.00 2015-03-18 12:10:13.750 077 12355.17 168.25 54619.43 88888.00 2015-03-18 12:10:13.875 077 12355.25 168.07 54619.40 88888.00 2015-03-18 12:10:14.000 077 12355.33 167.88 54619.30 88888.00 2015-03-18 12:10:14.125 077 12355.45 167.68 54619.30 88888.00 2015-03-18 12:10:14.250 077 12355.58 167.45 54619.25 88888.00 2015-03-18 12:10:14.375 077 12355.75 167.30 54619.18 88888.00 2015-03-18 12:10:14.500 077 12355.88 167.15 54619.15 88888.00 2015-03-18 12:10:14.625 077 12356.02 167.00 54619.12 88888.00 2015-03-18 12:10:14.750 077 12356.12 166.88 54619.05 88888.00 2015-03-18 12:10:14.875 077 12356.30 166.70 54618.97 88888.00 2015-03-18 12:10:15.000 077 12356.48 166.57 54618.90 88888.00 2015-03-18 12:10:15.125 077 12356.65 166.47 54618.85 88888.00 2015-03-18 12:10:15.250 077 12356.80 166.38 54618.82 88888.00 2015-03-18 12:10:15.375 077 12356.92 166.32 54618.75 88888.00 2015-03-18 12:10:15.500 077 12357.10 166.32 54618.68 88888.00 2015-03-18 12:10:15.625 077 12357.20 166.32 54618.60 88888.00 2015-03-18 12:10:15.750 077 12357.27 166.35 54618.57 88888.00 2015-03-18 12:10:15.875 077 12357.25 166.38 54618.55 88888.00 2015-03-18 12:10:16.000 077 12357.25 166.43 54618.47 88888.00 2015-03-18 12:10:16.125 077 12357.35 166.53 54618.43 88888.00 2015-03-18 12:10:16.250 077 12357.40 166.62 54618.40 88888.00 2015-03-18 12:10:16.375 077 12357.42 166.75 54618.38 88888.00 2015-03-18 12:10:16.500 077 12357.42 166.90 54618.30 88888.00 2015-03-18 12:10:16.625 077 12357.45 167.05 54618.25 88888.00 2015-03-18 12:10:16.750 077 12357.42 167.20 54618.25 88888.00 2015-03-18 12:10:16.875 077 12357.38 167.35 54618.20 88888.00 2015-03-18 12:10:17.000 077 12357.30 167.57 54618.20 88888.00 2015-03-18 12:10:17.125 077 12357.27 167.78 54618.20 88888.00 2015-03-18 12:10:17.250 077 12357.12 167.97 54618.20 88888.00 2015-03-18 12:10:17.375 077 12357.05 168.10 54618.18 88888.00 2015-03-18 12:10:17.500 077 12356.95 168.30 54618.12 88888.00 2015-03-18 12:10:17.625 077 12356.83 168.53 54618.15 88888.00 2015-03-18 12:10:17.750 077 12356.67 168.70 54618.18 88888.00 2015-03-18 12:10:17.875 077 12356.45 168.88 54618.15 88888.00 2015-03-18 12:10:18.000 077 12356.25 169.12 54618.15 88888.00 2015-03-18 12:10:18.125 077 12356.05 169.32 54618.20 88888.00 2015-03-18 12:10:18.250 077 12355.85 169.55 54618.22 88888.00 2015-03-18 12:10:18.375 077 12355.67 169.72 54618.22 88888.00 2015-03-18 12:10:18.500 077 12355.42 169.93 54618.30 88888.00 2015-03-18 12:10:18.625 077 12355.17 170.10 54618.32 88888.00 2015-03-18 12:10:18.750 077 12355.00 170.30 54618.35 88888.00 2015-03-18 12:10:18.875 077 12354.80 170.40 54618.40 88888.00 2015-03-18 12:10:19.000 077 12354.62 170.53 54618.45 88888.00 2015-03-18 12:10:19.125 077 12354.45 170.62 54618.50 88888.00 2015-03-18 12:10:19.250 077 12354.12 170.70 54618.55 88888.00 2015-03-18 12:10:19.375 077 12353.83 170.72 54618.57 88888.00 2015-03-18 12:10:19.500 077 12353.52 170.80 54618.65 88888.00 2015-03-18 12:10:19.625 077 12353.33 170.85 54618.72 88888.00 2015-03-18 12:10:19.750 077 12353.12 170.85 54618.80 88888.00 2015-03-18 12:10:19.875 077 12352.88 170.90 54618.85 88888.00 2015-03-18 12:10:20.000 077 12352.60 170.88 54618.90 88888.00 2015-03-18 12:10:20.125 077 12352.27 170.93 54618.97 88888.00 2015-03-18 12:10:20.250 077 12351.98 170.95 54619.10 88888.00 2015-03-18 12:10:20.375 077 12351.80 171.00 54619.12 88888.00 2015-03-18 12:10:20.500 077 12351.42 171.00 54619.18 88888.00 2015-03-18 12:10:20.625 077 12351.08 171.03 54619.22 88888.00 2015-03-18 12:10:20.750 077 12350.80 171.10 54619.28 88888.00 2015-03-18 12:10:20.875 077 12350.60 171.15 54619.30 88888.00 2015-03-18 12:10:21.000 077 12350.40 171.20 54619.35 88888.00 2015-03-18 12:10:21.125 077 12350.17 171.25 54619.38 88888.00 2015-03-18 12:10:21.250 077 12349.98 171.28 54619.38 88888.00 2015-03-18 12:10:21.375 077 12349.80 171.35 54619.40 88888.00 2015-03-18 12:10:21.500 077 12349.67 171.35 54619.40 88888.00 2015-03-18 12:10:21.625 077 12349.65 171.30 54619.40 88888.00 2015-03-18 12:10:21.750 077 12349.62 171.22 54619.40 88888.00 2015-03-18 12:10:21.875 077 12349.60 171.18 54619.38 88888.00 2015-03-18 12:10:22.000 077 12349.65 171.15 54619.38 88888.00 2015-03-18 12:10:22.125 077 12349.67 171.07 54619.38 88888.00 2015-03-18 12:10:22.250 077 12349.67 170.97 54619.35 88888.00 2015-03-18 12:10:22.375 077 12349.77 170.90 54619.32 88888.00 2015-03-18 12:10:22.500 077 12349.90 170.85 54619.28 88888.00 2015-03-18 12:10:22.625 077 12349.95 170.72 54619.28 88888.00 2015-03-18 12:10:22.750 077 12350.00 170.62 54619.22 88888.00 2015-03-18 12:10:22.875 077 12350.08 170.57 54619.22 88888.00 2015-03-18 12:10:23.000 077 12350.20 170.47 54619.18 88888.00 2015-03-18 12:10:23.125 077 12350.30 170.38 54619.18 88888.00 2015-03-18 12:10:23.250 077 12350.38 170.28 54619.12 88888.00 2015-03-18 12:10:23.375 077 12350.52 170.20 54619.10 88888.00 2015-03-18 12:10:23.500 077 12350.70 170.12 54619.05 88888.00 2015-03-18 12:10:23.625 077 12350.77 170.05 54619.03 88888.00 2015-03-18 12:10:23.750 077 12350.88 170.00 54618.95 88888.00 2015-03-18 12:10:23.875 077 12351.08 169.90 54618.93 88888.00 2015-03-18 12:10:24.000 077 12351.23 169.88 54618.90 88888.00 2015-03-18 12:10:24.125 077 12351.35 169.90 54618.88 88888.00 2015-03-18 12:10:24.250 077 12351.45 169.90 54618.85 88888.00 2015-03-18 12:10:24.375 077 12351.52 169.95 54618.80 88888.00 2015-03-18 12:10:24.500 077 12351.62 170.05 54618.75 88888.00 2015-03-18 12:10:24.625 077 12351.77 170.12 54618.70 88888.00 2015-03-18 12:10:24.750 077 12351.88 170.32 54618.65 88888.00 2015-03-18 12:10:24.875 077 12351.98 170.47 54618.55 88888.00 2015-03-18 12:10:25.000 077 12352.02 170.65 54618.47 88888.00 2015-03-18 12:10:25.125 077 12352.10 170.88 54618.47 88888.00 2015-03-18 12:10:25.250 077 12352.17 171.10 54618.40 88888.00 2015-03-18 12:10:25.375 077 12352.27 171.32 54618.38 88888.00 2015-03-18 12:10:25.500 077 12352.30 171.60 54618.30 88888.00 2015-03-18 12:10:25.625 077 12352.25 171.88 54618.25 88888.00 2015-03-18 12:10:25.750 077 12352.27 172.10 54618.18 88888.00 2015-03-18 12:10:25.875 077 12352.35 172.38 54618.12 88888.00 2015-03-18 12:10:26.000 077 12352.35 172.60 54618.05 88888.00 2015-03-18 12:10:26.125 077 12352.33 172.80 54617.97 88888.00 2015-03-18 12:10:26.250 077 12352.35 172.97 54617.85 88888.00 2015-03-18 12:10:26.375 077 12352.42 173.12 54617.78 88888.00 2015-03-18 12:10:26.500 077 12352.50 173.32 54617.70 88888.00 2015-03-18 12:10:26.625 077 12352.55 173.47 54617.65 88888.00 2015-03-18 12:10:26.750 077 12352.62 173.57 54617.57 88888.00 2015-03-18 12:10:26.875 077 12352.62 173.62 54617.50 88888.00 2015-03-18 12:10:27.000 077 12352.65 173.70 54617.40 88888.00 2015-03-18 12:10:27.125 077 12352.67 173.75 54617.32 88888.00 2015-03-18 12:10:27.250 077 12352.75 173.82 54617.25 88888.00 2015-03-18 12:10:27.375 077 12352.80 173.88 54617.20 88888.00 2015-03-18 12:10:27.500 077 12352.80 173.88 54617.07 88888.00 2015-03-18 12:10:27.625 077 12352.77 173.90 54617.03 88888.00 2015-03-18 12:10:27.750 077 12352.75 173.95 54617.00 88888.00 2015-03-18 12:10:27.875 077 12352.80 174.00 54616.95 88888.00 2015-03-18 12:10:28.000 077 12352.77 174.00 54616.90 88888.00 2015-03-18 12:10:28.125 077 12352.73 173.95 54616.82 88888.00 2015-03-18 12:10:28.250 077 12352.73 173.95 54616.78 88888.00 2015-03-18 12:10:28.375 077 12352.73 173.95 54616.72 88888.00 2015-03-18 12:10:28.500 077 12352.70 173.93 54616.72 88888.00 2015-03-18 12:10:28.625 077 12352.75 173.90 54616.70 88888.00 2015-03-18 12:10:28.750 077 12352.73 173.85 54616.62 88888.00 2015-03-18 12:10:28.875 077 12352.65 173.80 54616.60 88888.00 2015-03-18 12:10:29.000 077 12352.58 173.75 54616.55 88888.00 2015-03-18 12:10:29.125 077 12352.45 173.70 54616.57 88888.00 2015-03-18 12:10:29.250 077 12352.33 173.55 54616.50 88888.00 2015-03-18 12:10:29.375 077 12352.33 173.50 54616.47 88888.00 2015-03-18 12:10:29.500 077 12352.40 173.45 54616.45 88888.00 2015-03-18 12:10:29.625 077 12352.38 173.32 54616.45 88888.00 2015-03-18 12:10:29.750 077 12352.38 173.18 54616.43 88888.00 2015-03-18 12:10:29.875 077 12352.38 173.03 54616.38 88888.00 2015-03-18 12:10:30.000 077 12352.35 172.85 54616.32 88888.00 2015-03-18 12:10:30.125 077 12352.38 172.70 54616.28 88888.00 2015-03-18 12:10:30.250 077 12352.40 172.45 54616.22 88888.00 2015-03-18 12:10:30.375 077 12352.45 172.32 54616.20 88888.00 2015-03-18 12:10:30.500 077 12352.48 172.18 54616.18 88888.00 2015-03-18 12:10:30.625 077 12352.50 171.97 54616.15 88888.00 2015-03-18 12:10:30.750 077 12352.55 171.75 54616.12 88888.00 2015-03-18 12:10:30.875 077 12352.55 171.55 54616.05 88888.00 2015-03-18 12:10:31.000 077 12352.58 171.35 54616.00 88888.00 2015-03-18 12:10:31.125 077 12352.65 171.20 54615.97 88888.00 2015-03-18 12:10:31.250 077 12352.73 170.97 54615.93 88888.00 2015-03-18 12:10:31.375 077 12352.80 170.82 54615.85 88888.00 2015-03-18 12:10:31.500 077 12352.88 170.68 54615.82 88888.00 2015-03-18 12:10:31.625 077 12352.95 170.55 54615.78 88888.00 2015-03-18 12:10:31.750 077 12353.10 170.43 54615.72 88888.00 2015-03-18 12:10:31.875 077 12353.17 170.35 54615.68 88888.00 2015-03-18 12:10:32.000 077 12353.30 170.22 54615.62 88888.00 2015-03-18 12:10:32.125 077 12353.45 170.12 54615.57 88888.00 2015-03-18 12:10:32.250 077 12353.48 169.97 54615.50 88888.00 2015-03-18 12:10:32.375 077 12353.58 169.93 54615.45 88888.00 2015-03-18 12:10:32.500 077 12353.70 169.82 54615.45 88888.00 2015-03-18 12:10:32.625 077 12353.85 169.75 54615.38 88888.00 2015-03-18 12:10:32.750 077 12354.08 169.70 54615.32 88888.00 2015-03-18 12:10:32.875 077 12354.30 169.65 54615.28 88888.00 2015-03-18 12:10:33.000 077 12354.40 169.60 54615.20 88888.00 2015-03-18 12:10:33.125 077 12354.50 169.57 54615.15 88888.00 2015-03-18 12:10:33.250 077 12354.55 169.53 54615.12 88888.00 2015-03-18 12:10:33.375 077 12354.65 169.53 54615.05 88888.00 2015-03-18 12:10:33.500 077 12354.83 169.55 54615.00 88888.00 2015-03-18 12:10:33.625 077 12355.08 169.53 54614.95 88888.00 2015-03-18 12:10:33.750 077 12355.25 169.53 54614.85 88888.00 2015-03-18 12:10:33.875 077 12355.45 169.50 54614.78 88888.00 2015-03-18 12:10:34.000 077 12355.67 169.55 54614.72 88888.00 2015-03-18 12:10:34.125 077 12355.88 169.57 54614.62 88888.00 2015-03-18 12:10:34.250 077 12356.00 169.60 54614.53 88888.00 2015-03-18 12:10:34.375 077 12356.12 169.62 54614.50 88888.00 2015-03-18 12:10:34.500 077 12356.30 169.68 54614.45 88888.00 2015-03-18 12:10:34.625 077 12356.45 169.72 54614.38 88888.00 2015-03-18 12:10:34.750 077 12356.55 169.80 54614.30 88888.00 2015-03-18 12:10:34.875 077 12356.67 169.88 54614.20 88888.00 2015-03-18 12:10:35.000 077 12356.85 169.95 54614.15 88888.00 2015-03-18 12:10:35.125 077 12357.05 170.03 54614.10 88888.00 2015-03-18 12:10:35.250 077 12357.15 170.10 54614.03 88888.00 2015-03-18 12:10:35.375 077 12357.33 170.18 54613.95 88888.00 2015-03-18 12:10:35.500 077 12357.35 170.20 54613.93 88888.00 2015-03-18 12:10:35.625 077 12357.40 170.28 54613.85 88888.00 2015-03-18 12:10:35.750 077 12357.48 170.35 54613.82 88888.00 2015-03-18 12:10:35.875 077 12357.52 170.40 54613.75 88888.00 2015-03-18 12:10:36.000 077 12357.52 170.40 54613.72 88888.00 2015-03-18 12:10:36.125 077 12357.48 170.45 54613.70 88888.00 2015-03-18 12:10:36.250 077 12357.45 170.50 54613.70 88888.00 2015-03-18 12:10:36.375 077 12357.40 170.53 54613.68 88888.00 2015-03-18 12:10:36.500 077 12357.20 170.50 54613.70 88888.00 2015-03-18 12:10:36.625 077 12357.00 170.47 54613.65 88888.00 2015-03-18 12:10:36.750 077 12356.83 170.47 54613.65 88888.00 2015-03-18 12:10:36.875 077 12356.65 170.47 54613.68 88888.00 2015-03-18 12:10:37.000 077 12356.48 170.47 54613.65 88888.00 2015-03-18 12:10:37.125 077 12356.30 170.45 54613.65 88888.00 2015-03-18 12:10:37.250 077 12356.12 170.38 54613.65 88888.00 2015-03-18 12:10:37.375 077 12356.02 170.35 54613.65 88888.00 2015-03-18 12:10:37.500 077 12355.83 170.30 54613.65 88888.00 2015-03-18 12:10:37.625 077 12355.52 170.22 54613.65 88888.00 2015-03-18 12:10:37.750 077 12355.27 170.12 54613.65 88888.00 2015-03-18 12:10:37.875 077 12355.08 170.00 54613.65 88888.00 2015-03-18 12:10:38.000 077 12354.95 169.88 54613.65 88888.00 2015-03-18 12:10:38.125 077 12354.83 169.70 54613.68 88888.00 2015-03-18 12:10:38.250 077 12354.67 169.55 54613.68 88888.00 2015-03-18 12:10:38.375 077 12354.52 169.40 54613.62 88888.00 2015-03-18 12:10:38.500 077 12354.35 169.18 54613.62 88888.00 2015-03-18 12:10:38.625 077 12354.20 168.95 54613.65 88888.00 2015-03-18 12:10:38.750 077 12354.15 168.72 54613.68 88888.00 2015-03-18 12:10:38.875 077 12354.08 168.47 54613.68 88888.00 2015-03-18 12:10:39.000 077 12354.00 168.25 54613.68 88888.00 2015-03-18 12:10:39.125 077 12353.92 168.03 54613.68 88888.00 2015-03-18 12:10:39.250 077 12353.75 167.68 54613.70 88888.00 2015-03-18 12:10:39.375 077 12353.60 167.47 54613.72 88888.00 2015-03-18 12:10:39.500 077 12353.42 167.20 54613.72 88888.00 2015-03-18 12:10:39.625 077 12353.33 166.93 54613.72 88888.00 2015-03-18 12:10:39.750 077 12353.27 166.72 54613.75 88888.00 2015-03-18 12:10:39.875 077 12353.10 166.47 54613.78 88888.00 2015-03-18 12:10:40.000 077 12353.00 166.28 54613.78 88888.00 2015-03-18 12:10:40.125 077 12352.90 166.00 54613.82 88888.00 2015-03-18 12:10:40.250 077 12352.80 165.70 54613.82 88888.00 2015-03-18 12:10:40.375 077 12352.77 165.55 54613.88 88888.00 2015-03-18 12:10:40.500 077 12352.67 165.30 54613.88 88888.00 2015-03-18 12:10:40.625 077 12352.52 165.05 54613.90 88888.00 2015-03-18 12:10:40.750 077 12352.45 164.90 54613.93 88888.00 2015-03-18 12:10:40.875 077 12352.40 164.75 54613.97 88888.00 2015-03-18 12:10:41.000 077 12352.35 164.55 54614.00 88888.00 2015-03-18 12:10:41.125 077 12352.27 164.35 54614.00 88888.00 2015-03-18 12:10:41.250 077 12352.23 164.12 54614.05 88888.00 2015-03-18 12:10:41.375 077 12352.23 164.00 54614.10 88888.00 2015-03-18 12:10:41.500 077 12352.17 163.85 54614.07 88888.00 2015-03-18 12:10:41.625 077 12352.10 163.72 54614.12 88888.00 2015-03-18 12:10:41.750 077 12352.05 163.57 54614.18 88888.00 2015-03-18 12:10:41.875 077 12352.02 163.45 54614.20 88888.00 2015-03-18 12:10:42.000 077 12352.05 163.32 54614.25 88888.00 2015-03-18 12:10:42.125 077 12352.05 163.22 54614.28 88888.00 2015-03-18 12:10:42.250 077 12352.00 163.05 54614.30 88888.00 2015-03-18 12:10:42.375 077 12352.00 162.93 54614.30 88888.00 2015-03-18 12:10:42.500 077 12351.95 162.80 54614.30 88888.00 2015-03-18 12:10:42.625 077 12351.88 162.75 54614.32 88888.00 2015-03-18 12:10:42.750 077 12351.80 162.68 54614.35 88888.00 2015-03-18 12:10:42.875 077 12351.77 162.60 54614.38 88888.00 2015-03-18 12:10:43.000 077 12351.70 162.55 54614.40 88888.00 2015-03-18 12:10:43.125 077 12351.50 162.50 54614.40 88888.00 2015-03-18 12:10:43.250 077 12351.30 162.47 54614.40 88888.00 2015-03-18 12:10:43.375 077 12351.25 162.45 54614.40 88888.00 2015-03-18 12:10:43.500 077 12351.15 162.43 54614.43 88888.00 2015-03-18 12:10:43.625 077 12351.00 162.43 54614.43 88888.00 2015-03-18 12:10:43.750 077 12350.85 162.45 54614.43 88888.00 2015-03-18 12:10:43.875 077 12350.65 162.43 54614.43 88888.00 2015-03-18 12:10:44.000 077 12350.45 162.45 54614.43 88888.00 2015-03-18 12:10:44.125 077 12350.33 162.55 54614.45 88888.00 2015-03-18 12:10:44.250 077 12350.12 162.62 54614.43 88888.00 2015-03-18 12:10:44.375 077 12349.98 162.72 54614.43 88888.00 2015-03-18 12:10:44.500 077 12349.92 162.88 54614.38 88888.00 2015-03-18 12:10:44.625 077 12349.80 163.00 54614.35 88888.00 2015-03-18 12:10:44.750 077 12349.62 163.15 54614.30 88888.00 2015-03-18 12:10:44.875 077 12349.50 163.32 54614.28 88888.00 2015-03-18 12:10:45.000 077 12349.42 163.55 54614.18 88888.00 2015-03-18 12:10:45.125 077 12349.40 163.72 54614.12 88888.00 2015-03-18 12:10:45.250 077 12349.35 163.95 54614.07 88888.00 2015-03-18 12:10:45.375 077 12349.30 164.12 54613.97 88888.00 2015-03-18 12:10:45.500 077 12349.17 164.38 54613.93 88888.00 2015-03-18 12:10:45.625 077 12349.12 164.60 54613.82 88888.00 2015-03-18 12:10:45.750 077 12349.12 164.85 54613.72 88888.00 2015-03-18 12:10:45.875 077 12349.15 165.03 54613.62 88888.00 2015-03-18 12:10:46.000 077 12349.15 165.25 54613.55 88888.00 2015-03-18 12:10:46.125 077 12349.20 165.45 54613.53 88888.00 2015-03-18 12:10:46.250 077 12349.23 165.62 54613.43 88888.00 2015-03-18 12:10:46.375 077 12349.30 165.78 54613.35 88888.00 2015-03-18 12:10:46.500 077 12349.35 165.95 54613.22 88888.00 2015-03-18 12:10:46.625 077 12349.35 166.12 54613.12 88888.00 2015-03-18 12:10:46.750 077 12349.38 166.32 54613.03 88888.00 2015-03-18 12:10:46.875 077 12349.40 166.50 54612.95 88888.00 2015-03-18 12:10:47.000 077 12349.27 166.62 54612.88 88888.00 2015-03-18 12:10:47.125 077 12349.23 166.80 54612.80 88888.00 2015-03-18 12:10:47.250 077 12349.27 167.05 54612.68 88888.00 2015-03-18 12:10:47.375 077 12349.25 167.22 54612.57 88888.00 2015-03-18 12:10:47.500 077 12349.23 167.43 54612.50 88888.00 2015-03-18 12:10:47.625 077 12349.20 167.65 54612.43 88888.00 2015-03-18 12:10:47.750 077 12349.23 167.85 54612.35 88888.00 2015-03-18 12:10:47.875 077 12349.17 168.03 54612.28 88888.00 2015-03-18 12:10:48.000 077 12349.08 168.15 54612.15 88888.00 2015-03-18 12:10:48.125 077 12349.02 168.32 54612.10 88888.00 2015-03-18 12:10:48.250 077 12349.08 168.50 54612.03 88888.00 2015-03-18 12:10:48.375 077 12349.00 168.60 54611.95 88888.00 2015-03-18 12:10:48.500 077 12348.92 168.75 54611.90 88888.00 2015-03-18 12:10:48.625 077 12348.83 168.88 54611.85 88888.00 2015-03-18 12:10:48.750 077 12348.80 169.00 54611.78 88888.00 2015-03-18 12:10:48.875 077 12348.80 169.10 54611.68 88888.00 2015-03-18 12:10:49.000 077 12348.83 169.18 54611.57 88888.00 2015-03-18 12:10:49.125 077 12348.85 169.28 54611.50 88888.00 2015-03-18 12:10:49.250 077 12348.83 169.40 54611.43 88888.00 2015-03-18 12:10:49.375 077 12348.88 169.47 54611.35 88888.00 2015-03-18 12:10:49.500 077 12348.92 169.55 54611.28 88888.00 2015-03-18 12:10:49.625 077 12349.05 169.62 54611.20 88888.00 2015-03-18 12:10:49.750 077 12349.10 169.72 54611.12 88888.00 2015-03-18 12:10:49.875 077 12349.23 169.75 54611.07 88888.00 2015-03-18 12:10:50.000 077 12349.38 169.78 54610.97 88888.00 2015-03-18 12:10:50.125 077 12349.38 169.80 54610.88 88888.00 2015-03-18 12:10:50.250 077 12349.42 169.85 54610.80 88888.00 2015-03-18 12:10:50.375 077 12349.60 169.93 54610.75 88888.00 2015-03-18 12:10:50.500 077 12349.75 169.95 54610.70 88888.00 2015-03-18 12:10:50.625 077 12349.83 169.95 54610.65 88888.00 2015-03-18 12:10:50.750 077 12349.95 169.97 54610.57 88888.00 2015-03-18 12:10:50.875 077 12350.05 169.97 54610.53 88888.00 2015-03-18 12:10:51.000 077 12350.23 170.05 54610.47 88888.00 2015-03-18 12:10:51.125 077 12350.27 170.03 54610.45 88888.00 2015-03-18 12:10:51.250 077 12350.30 170.00 54610.43 88888.00 2015-03-18 12:10:51.375 077 12350.38 169.97 54610.40 88888.00 2015-03-18 12:10:51.500 077 12350.45 169.88 54610.35 88888.00 2015-03-18 12:10:51.625 077 12350.60 169.85 54610.32 88888.00 2015-03-18 12:10:51.750 077 12350.75 169.78 54610.30 88888.00 2015-03-18 12:10:51.875 077 12350.88 169.70 54610.28 88888.00 2015-03-18 12:10:52.000 077 12350.98 169.60 54610.25 88888.00 2015-03-18 12:10:52.125 077 12351.08 169.55 54610.28 88888.00 2015-03-18 12:10:52.250 077 12351.15 169.43 54610.22 88888.00 2015-03-18 12:10:52.375 077 12351.30 169.35 54610.18 88888.00 2015-03-18 12:10:52.500 077 12351.48 169.22 54610.15 88888.00 2015-03-18 12:10:52.625 077 12351.65 169.15 54610.12 88888.00 2015-03-18 12:10:52.750 077 12351.85 169.05 54610.12 88888.00 2015-03-18 12:10:52.875 077 12352.05 168.95 54610.07 88888.00 2015-03-18 12:10:53.000 077 12352.25 168.85 54610.05 88888.00 2015-03-18 12:10:53.125 077 12352.38 168.75 54610.05 88888.00 2015-03-18 12:10:53.250 077 12352.48 168.70 54610.03 88888.00 2015-03-18 12:10:53.375 077 12352.62 168.65 54610.00 88888.00 2015-03-18 12:10:53.500 077 12352.75 168.60 54610.00 88888.00 2015-03-18 12:10:53.625 077 12352.88 168.57 54610.00 88888.00 2015-03-18 12:10:53.750 077 12353.05 168.50 54610.00 88888.00 2015-03-18 12:10:53.875 077 12353.27 168.43 54609.97 88888.00 2015-03-18 12:10:54.000 077 12353.45 168.35 54609.93 88888.00 2015-03-18 12:10:54.125 077 12353.58 168.28 54609.95 88888.00 2015-03-18 12:10:54.250 077 12353.75 168.15 54609.95 88888.00 2015-03-18 12:10:54.375 077 12353.95 168.07 54609.90 88888.00 2015-03-18 12:10:54.500 077 12354.02 168.03 54609.93 88888.00 2015-03-18 12:10:54.625 077 12354.15 167.95 54609.93 88888.00 2015-03-18 12:10:54.750 077 12354.35 167.88 54609.95 88888.00 2015-03-18 12:10:54.875 077 12354.50 167.72 54609.90 88888.00 2015-03-18 12:10:55.000 077 12354.70 167.62 54609.88 88888.00 2015-03-18 12:10:55.125 077 12354.90 167.53 54609.88 88888.00 2015-03-18 12:10:55.250 077 12355.10 167.32 54609.85 88888.00 2015-03-18 12:10:55.375 077 12355.33 167.20 54609.82 88888.00 2015-03-18 12:10:55.500 077 12355.60 167.10 54609.80 88888.00 2015-03-18 12:10:55.625 077 12355.90 166.95 54609.78 88888.00 2015-03-18 12:10:55.750 077 12356.20 166.78 54609.78 88888.00 2015-03-18 12:10:55.875 077 12356.40 166.57 54609.75 88888.00 2015-03-18 12:10:56.000 077 12356.62 166.43 54609.72 88888.00 2015-03-18 12:10:56.125 077 12356.85 166.25 54609.70 88888.00 2015-03-18 12:10:56.250 077 12357.23 166.05 54609.68 88888.00 2015-03-18 12:10:56.375 077 12357.52 165.93 54609.65 88888.00 2015-03-18 12:10:56.500 077 12357.73 165.80 54609.62 88888.00 2015-03-18 12:10:56.625 077 12357.98 165.72 54609.60 88888.00 2015-03-18 12:10:56.750 077 12358.30 165.62 54609.55 88888.00 2015-03-18 12:10:56.875 077 12358.62 165.55 54609.53 88888.00 2015-03-18 12:10:57.000 077 12358.95 165.47 54609.45 88888.00 2015-03-18 12:10:57.125 077 12359.23 165.43 54609.47 88888.00 2015-03-18 12:10:57.250 077 12359.50 165.43 54609.45 88888.00 2015-03-18 12:10:57.375 077 12359.70 165.40 54609.40 88888.00 2015-03-18 12:10:57.500 077 12359.95 165.35 54609.38 88888.00 2015-03-18 12:10:57.625 077 12360.23 165.35 54609.35 88888.00 2015-03-18 12:10:57.750 077 12360.48 165.35 54609.35 88888.00 2015-03-18 12:10:57.875 077 12360.58 165.30 54609.32 88888.00 2015-03-18 12:10:58.000 077 12360.80 165.32 54609.28 88888.00 2015-03-18 12:10:58.125 077 12360.98 165.32 54609.30 88888.00 2015-03-18 12:10:58.250 077 12361.02 165.32 54609.30 88888.00 2015-03-18 12:10:58.375 077 12361.12 165.32 54609.28 88888.00 2015-03-18 12:10:58.500 077 12361.25 165.35 54609.28 88888.00 2015-03-18 12:10:58.625 077 12361.38 165.35 54609.30 88888.00 2015-03-18 12:10:58.750 077 12361.45 165.35 54609.30 88888.00 2015-03-18 12:10:58.875 077 12361.48 165.38 54609.30 88888.00 2015-03-18 12:10:59.000 077 12361.50 165.45 54609.30 88888.00 2015-03-18 12:10:59.125 077 12361.48 165.50 54609.30 88888.00 2015-03-18 12:10:59.250 077 12361.48 165.53 54609.32 88888.00 2015-03-18 12:10:59.375 077 12361.48 165.57 54609.32 88888.00 2015-03-18 12:10:59.500 077 12361.40 165.68 54609.35 88888.00 2015-03-18 12:10:59.625 077 12361.35 165.75 54609.38 88888.00 2015-03-18 12:10:59.750 077 12361.30 165.88 54609.40 88888.00 2015-03-18 12:10:59.875 077 12361.20 165.93 54609.38 88888.00 2015-03-18 12:11:00.000 077 12361.12 166.03 54609.35 88888.00 2015-03-18 12:11:00.125 077 12361.08 166.18 54609.43 88888.00 2015-03-18 12:11:00.250 077 12361.00 166.30 54609.38 88888.00 2015-03-18 12:11:00.375 077 12360.92 166.40 54609.32 88888.00 2015-03-18 12:11:00.500 077 12360.88 166.57 54609.38 88888.00 2015-03-18 12:11:00.625 077 12360.80 166.75 54609.35 88888.00 2015-03-18 12:11:00.750 077 12360.77 166.93 54609.32 88888.00 2015-03-18 12:11:00.875 077 12360.70 167.12 54609.30 88888.00 2015-03-18 12:11:01.000 077 12360.65 167.30 54609.28 88888.00 2015-03-18 12:11:01.125 077 12360.52 167.55 54609.28 88888.00 2015-03-18 12:11:01.250 077 12360.40 167.82 54609.22 88888.00 2015-03-18 12:11:01.375 077 12360.33 168.03 54609.22 88888.00 2015-03-18 12:11:01.500 077 12360.20 168.22 54609.20 88888.00 2015-03-18 12:11:01.625 077 12360.05 168.43 54609.18 88888.00 2015-03-18 12:11:01.750 077 12359.90 168.62 54609.10 88888.00 2015-03-18 12:11:01.875 077 12359.73 168.78 54609.05 88888.00 2015-03-18 12:11:02.000 077 12359.70 169.00 54609.00 88888.00 2015-03-18 12:11:02.125 077 12359.60 169.20 54608.97 88888.00 2015-03-18 12:11:02.250 077 12359.48 169.40 54608.88 88888.00 2015-03-18 12:11:02.375 077 12359.42 169.57 54608.82 88888.00 2015-03-18 12:11:02.500 077 12359.38 169.75 54608.85 88888.00 2015-03-18 12:11:02.625 077 12359.27 169.97 54608.80 88888.00 2015-03-18 12:11:02.750 077 12359.15 170.18 54608.75 88888.00 2015-03-18 12:11:02.875 077 12359.10 170.35 54608.72 88888.00 2015-03-18 12:11:03.000 077 12359.05 170.53 54608.65 88888.00 2015-03-18 12:11:03.125 077 12358.90 170.78 54608.60 88888.00 2015-03-18 12:11:03.250 077 12358.70 170.97 54608.57 88888.00 2015-03-18 12:11:03.375 077 12358.58 171.15 54608.53 88888.00 2015-03-18 12:11:03.500 077 12358.48 171.35 54608.47 88888.00 2015-03-18 12:11:03.625 077 12358.33 171.60 54608.47 88888.00 2015-03-18 12:11:03.750 077 12358.08 171.80 54608.45 88888.00 2015-03-18 12:11:03.875 077 12357.85 171.97 54608.45 88888.00 2015-03-18 12:11:04.000 077 12357.65 172.20 54608.45 88888.00 2015-03-18 12:11:04.125 077 12357.33 172.38 54608.43 88888.00 2015-03-18 12:11:04.250 077 12356.92 172.55 54608.43 88888.00 2015-03-18 12:11:04.375 077 12356.60 172.78 54608.40 88888.00 2015-03-18 12:11:04.500 077 12356.20 172.97 54608.40 88888.00 2015-03-18 12:11:04.625 077 12355.80 173.12 54608.40 88888.00 2015-03-18 12:11:04.750 077 12355.40 173.35 54608.43 88888.00 2015-03-18 12:11:04.875 077 12355.05 173.55 54608.43 88888.00 2015-03-18 12:11:05.000 077 12354.58 173.72 54608.38 88888.00 2015-03-18 12:11:05.125 077 12354.12 173.95 54608.40 88888.00 2015-03-18 12:11:05.250 077 12353.62 174.20 54608.43 88888.00 2015-03-18 12:11:05.375 077 12353.27 174.43 54608.45 88888.00 2015-03-18 12:11:05.500 077 12352.80 174.60 54608.43 88888.00 2015-03-18 12:11:05.625 077 12352.35 174.80 54608.43 88888.00 2015-03-18 12:11:05.750 077 12352.05 175.03 54608.40 88888.00 2015-03-18 12:11:05.875 077 12351.80 175.22 54608.40 88888.00 2015-03-18 12:11:06.000 077 12351.40 175.40 54608.38 88888.00 2015-03-18 12:11:06.125 077 12351.05 175.60 54608.38 88888.00 2015-03-18 12:11:06.250 077 12350.85 175.78 54608.38 88888.00 2015-03-18 12:11:06.375 077 12350.67 175.95 54608.38 88888.00 2015-03-18 12:11:06.500 077 12350.40 176.07 54608.35 88888.00 2015-03-18 12:11:06.625 077 12350.23 176.22 54608.32 88888.00 2015-03-18 12:11:06.750 077 12350.15 176.38 54608.32 88888.00 2015-03-18 12:11:06.875 077 12350.05 176.50 54608.32 88888.00 2015-03-18 12:11:07.000 077 12350.02 176.57 54608.25 88888.00 2015-03-18 12:11:07.125 077 12350.02 176.65 54608.25 88888.00 2015-03-18 12:11:07.250 077 12350.00 176.65 54608.22 88888.00 2015-03-18 12:11:07.375 077 12350.05 176.68 54608.20 88888.00 2015-03-18 12:11:07.500 077 12350.17 176.62 54608.18 88888.00 2015-03-18 12:11:07.625 077 12350.30 176.60 54608.18 88888.00 2015-03-18 12:11:07.750 077 12350.40 176.53 54608.18 88888.00 2015-03-18 12:11:07.875 077 12350.55 176.40 54608.18 88888.00 2015-03-18 12:11:08.000 077 12350.70 176.30 54608.20 88888.00 2015-03-18 12:11:08.125 077 12350.85 176.20 54608.22 88888.00 2015-03-18 12:11:08.250 077 12350.98 176.03 54608.25 88888.00 2015-03-18 12:11:08.375 077 12351.08 175.90 54608.28 88888.00 2015-03-18 12:11:08.500 077 12351.23 175.72 54608.30 88888.00 2015-03-18 12:11:08.625 077 12351.38 175.55 54608.35 88888.00 2015-03-18 12:11:08.750 077 12351.48 175.43 54608.40 88888.00 2015-03-18 12:11:08.875 077 12351.52 175.25 54608.45 88888.00 2015-03-18 12:11:09.000 077 12351.62 175.12 54608.47 88888.00 2015-03-18 12:11:09.125 077 12351.73 174.97 54608.53 88888.00 2015-03-18 12:11:09.250 077 12351.88 174.85 54608.62 88888.00 2015-03-18 12:11:09.375 077 12352.05 174.75 54608.68 88888.00 2015-03-18 12:11:09.500 077 12352.20 174.57 54608.72 88888.00 2015-03-18 12:11:09.625 077 12352.33 174.45 54608.75 88888.00 2015-03-18 12:11:09.750 077 12352.42 174.35 54608.78 88888.00 2015-03-18 12:11:09.875 077 12352.58 174.22 54608.82 88888.00 2015-03-18 12:11:10.000 077 12352.70 174.12 54608.85 88888.00 2015-03-18 12:11:10.125 077 12352.80 174.03 54608.93 88888.00 2015-03-18 12:11:10.250 077 12352.95 173.82 54608.97 88888.00 2015-03-18 12:11:10.375 077 12353.10 173.78 54609.03 88888.00 2015-03-18 12:11:10.500 077 12353.20 173.65 54609.07 88888.00 2015-03-18 12:11:10.625 077 12353.25 173.57 54609.15 88888.00 2015-03-18 12:11:10.750 077 12353.33 173.55 54609.22 88888.00 2015-03-18 12:11:10.875 077 12353.45 173.50 54609.25 88888.00 2015-03-18 12:11:11.000 077 12353.55 173.43 54609.28 88888.00 2015-03-18 12:11:11.125 077 12353.65 173.38 54609.30 88888.00 2015-03-18 12:11:11.250 077 12353.80 173.32 54609.30 88888.00 2015-03-18 12:11:11.375 077 12353.98 173.35 54609.32 88888.00 2015-03-18 12:11:11.500 077 12354.10 173.32 54609.38 88888.00 2015-03-18 12:11:11.625 077 12354.27 173.32 54609.43 88888.00 2015-03-18 12:11:11.750 077 12354.35 173.32 54609.43 88888.00 2015-03-18 12:11:11.875 077 12354.45 173.35 54609.43 88888.00 2015-03-18 12:11:12.000 077 12354.62 173.30 54609.40 88888.00 2015-03-18 12:11:12.125 077 12354.83 173.28 54609.45 88888.00 2015-03-18 12:11:12.250 077 12355.02 173.28 54609.45 88888.00 2015-03-18 12:11:12.375 077 12355.15 173.28 54609.43 88888.00 2015-03-18 12:11:12.500 077 12355.23 173.25 54609.40 88888.00 2015-03-18 12:11:12.625 077 12355.40 173.28 54609.38 88888.00 2015-03-18 12:11:12.750 077 12355.65 173.32 54609.38 88888.00 2015-03-18 12:11:12.875 077 12355.90 173.30 54609.38 88888.00 2015-03-18 12:11:13.000 077 12355.98 173.35 54609.32 88888.00 2015-03-18 12:11:13.125 077 12356.15 173.38 54609.30 88888.00 2015-03-18 12:11:13.250 077 12356.27 173.40 54609.28 88888.00 2015-03-18 12:11:13.375 077 12356.45 173.43 54609.20 88888.00 2015-03-18 12:11:13.500 077 12356.77 173.47 54609.18 88888.00 2015-03-18 12:11:13.625 077 12357.15 173.50 54609.12 88888.00 2015-03-18 12:11:13.750 077 12357.42 173.53 54609.10 88888.00 2015-03-18 12:11:13.875 077 12357.58 173.55 54609.05 88888.00 2015-03-18 12:11:14.000 077 12357.77 173.60 54608.95 88888.00 2015-03-18 12:11:14.125 077 12358.08 173.62 54608.90 88888.00 2015-03-18 12:11:14.250 077 12358.33 173.68 54608.88 88888.00 2015-03-18 12:11:14.375 077 12358.55 173.72 54608.82 88888.00 2015-03-18 12:11:14.500 077 12358.75 173.78 54608.80 88888.00 2015-03-18 12:11:14.625 077 12358.98 173.80 54608.75 88888.00 2015-03-18 12:11:14.750 077 12359.15 173.82 54608.68 88888.00 2015-03-18 12:11:14.875 077 12359.33 173.88 54608.62 88888.00 2015-03-18 12:11:15.000 077 12359.55 173.90 54608.55 88888.00 2015-03-18 12:11:15.125 077 12359.77 173.93 54608.53 88888.00 2015-03-18 12:11:15.250 077 12359.95 173.97 54608.47 88888.00 2015-03-18 12:11:15.375 077 12360.15 174.05 54608.43 88888.00 2015-03-18 12:11:15.500 077 12360.30 174.15 54608.40 88888.00 2015-03-18 12:11:15.625 077 12360.48 174.20 54608.32 88888.00 2015-03-18 12:11:15.750 077 12360.70 174.25 54608.30 88888.00 2015-03-18 12:11:15.875 077 12360.83 174.40 54608.25 88888.00 2015-03-18 12:11:16.000 077 12360.95 174.50 54608.18 88888.00 2015-03-18 12:11:16.125 077 12361.17 174.60 54608.12 88888.00 2015-03-18 12:11:16.250 077 12361.27 174.75 54608.05 88888.00 2015-03-18 12:11:16.375 077 12361.35 174.90 54608.03 88888.00 2015-03-18 12:11:16.500 077 12361.40 175.10 54608.00 88888.00 2015-03-18 12:11:16.625 077 12361.48 175.22 54607.97 88888.00 2015-03-18 12:11:16.750 077 12361.52 175.35 54607.95 88888.00 2015-03-18 12:11:16.875 077 12361.50 175.57 54607.90 88888.00 2015-03-18 12:11:17.000 077 12361.50 175.75 54607.85 88888.00 2015-03-18 12:11:17.125 077 12361.52 175.95 54607.80 88888.00 2015-03-18 12:11:17.250 077 12361.50 176.18 54607.82 88888.00 2015-03-18 12:11:17.375 077 12361.52 176.38 54607.80 88888.00 2015-03-18 12:11:17.500 077 12361.52 176.57 54607.75 88888.00 2015-03-18 12:11:17.625 077 12361.50 176.78 54607.70 88888.00 2015-03-18 12:11:17.750 077 12361.48 177.03 54607.72 88888.00 2015-03-18 12:11:17.875 077 12361.35 177.30 54607.68 88888.00 2015-03-18 12:11:18.000 077 12361.27 177.57 54607.70 88888.00 2015-03-18 12:11:18.125 077 12361.25 177.88 54607.62 88888.00 2015-03-18 12:11:18.250 077 12361.25 178.18 54607.57 88888.00 2015-03-18 12:11:18.375 077 12361.25 178.40 54607.60 88888.00 2015-03-18 12:11:18.500 077 12361.27 178.68 54607.55 88888.00 2015-03-18 12:11:18.625 077 12361.27 178.95 54607.53 88888.00 2015-03-18 12:11:18.750 077 12361.27 179.25 54607.45 88888.00 2015-03-18 12:11:18.875 077 12361.38 179.45 54607.43 88888.00 2015-03-18 12:11:19.000 077 12361.45 179.62 54607.38 88888.00 2015-03-18 12:11:19.125 077 12361.60 179.85 54607.35 88888.00 2015-03-18 12:11:19.250 077 12361.70 180.00 54607.32 88888.00 2015-03-18 12:11:19.375 077 12361.77 180.12 54607.30 88888.00 2015-03-18 12:11:19.500 077 12361.90 180.22 54607.28 88888.00 2015-03-18 12:11:19.625 077 12362.00 180.35 54607.22 88888.00 2015-03-18 12:11:19.750 077 12362.02 180.43 54607.20 88888.00 2015-03-18 12:11:19.875 077 12362.10 180.53 54607.20 88888.00 2015-03-18 12:11:20.000 077 12362.23 180.55 54607.15 88888.00 2015-03-18 12:11:20.125 077 12362.38 180.60 54607.15 88888.00 2015-03-18 12:11:20.250 077 12362.40 180.60 54607.15 88888.00 2015-03-18 12:11:20.375 077 12362.45 180.65 54607.15 88888.00 2015-03-18 12:11:20.500 077 12362.52 180.65 54607.15 88888.00 2015-03-18 12:11:20.625 077 12362.60 180.65 54607.10 88888.00 2015-03-18 12:11:20.750 077 12362.70 180.62 54607.12 88888.00 2015-03-18 12:11:20.875 077 12362.80 180.62 54607.12 88888.00 2015-03-18 12:11:21.000 077 12362.88 180.57 54607.10 88888.00 2015-03-18 12:11:21.125 077 12362.98 180.53 54607.10 88888.00 2015-03-18 12:11:21.250 077 12363.10 180.45 54607.07 88888.00 2015-03-18 12:11:21.375 077 12363.25 180.45 54607.07 88888.00 2015-03-18 12:11:21.500 077 12363.27 180.38 54607.05 88888.00 2015-03-18 12:11:21.625 077 12363.27 180.28 54607.03 88888.00 2015-03-18 12:11:21.750 077 12363.35 180.18 54607.03 88888.00 2015-03-18 12:11:21.875 077 12363.45 180.07 54607.00 88888.00 2015-03-18 12:11:22.000 077 12363.58 180.03 54607.00 88888.00 2015-03-18 12:11:22.125 077 12363.70 179.95 54607.03 88888.00 2015-03-18 12:11:22.250 077 12363.75 179.80 54606.95 88888.00 2015-03-18 12:11:22.375 077 12363.83 179.75 54606.93 88888.00 2015-03-18 12:11:22.500 077 12364.00 179.70 54606.95 88888.00 2015-03-18 12:11:22.625 077 12364.15 179.62 54606.95 88888.00 2015-03-18 12:11:22.750 077 12364.30 179.53 54606.93 88888.00 2015-03-18 12:11:22.875 077 12364.42 179.38 54606.88 88888.00 2015-03-18 12:11:23.000 077 12364.60 179.30 54606.85 88888.00 2015-03-18 12:11:23.125 077 12364.77 179.20 54606.82 88888.00 2015-03-18 12:11:23.250 077 12364.90 179.10 54606.80 88888.00 2015-03-18 12:11:23.375 077 12365.10 179.07 54606.78 88888.00 2015-03-18 12:11:23.500 077 12365.27 179.03 54606.75 88888.00 2015-03-18 12:11:23.625 077 12365.45 178.90 54606.72 88888.00 2015-03-18 12:11:23.750 077 12365.65 178.82 54606.72 88888.00 2015-03-18 12:11:23.875 077 12365.88 178.78 54606.72 88888.00 2015-03-18 12:11:24.000 077 12366.08 178.70 54606.68 88888.00 2015-03-18 12:11:24.125 077 12366.17 178.57 54606.65 88888.00 2015-03-18 12:11:24.250 077 12366.27 178.45 54606.60 88888.00 2015-03-18 12:11:24.375 077 12366.48 178.35 54606.60 88888.00 2015-03-18 12:11:24.500 077 12366.70 178.25 54606.60 88888.00 2015-03-18 12:11:24.625 077 12366.92 178.18 54606.55 88888.00 2015-03-18 12:11:24.750 077 12367.17 178.07 54606.53 88888.00 2015-03-18 12:11:24.875 077 12367.33 177.97 54606.50 88888.00 2015-03-18 12:11:25.000 077 12367.55 177.85 54606.47 88888.00 2015-03-18 12:11:25.125 077 12367.70 177.80 54606.50 88888.00 2015-03-18 12:11:25.250 077 12367.85 177.70 54606.45 88888.00 2015-03-18 12:11:25.375 077 12368.05 177.62 54606.43 88888.00 2015-03-18 12:11:25.500 077 12368.20 177.55 54606.40 88888.00 2015-03-18 12:11:25.625 077 12368.45 177.47 54606.43 88888.00 2015-03-18 12:11:25.750 077 12368.67 177.40 54606.38 88888.00 2015-03-18 12:11:25.875 077 12368.85 177.38 54606.30 88888.00 2015-03-18 12:11:26.000 077 12369.02 177.30 54606.25 88888.00 2015-03-18 12:11:26.125 077 12369.15 177.28 54606.22 88888.00 2015-03-18 12:11:26.250 077 12369.30 177.25 54606.22 88888.00 2015-03-18 12:11:26.375 077 12369.58 177.25 54606.20 88888.00 2015-03-18 12:11:26.500 077 12369.80 177.25 54606.22 88888.00 2015-03-18 12:11:26.625 077 12370.00 177.25 54606.20 88888.00 2015-03-18 12:11:26.750 077 12370.20 177.22 54606.15 88888.00 2015-03-18 12:11:26.875 077 12370.42 177.18 54606.12 88888.00 2015-03-18 12:11:27.000 077 12370.62 177.18 54606.12 88888.00 2015-03-18 12:11:27.125 077 12370.77 177.18 54606.10 88888.00 2015-03-18 12:11:27.250 077 12370.95 177.15 54606.05 88888.00 2015-03-18 12:11:27.375 077 12371.20 177.15 54606.03 88888.00 2015-03-18 12:11:27.500 077 12371.42 177.12 54606.00 88888.00 2015-03-18 12:11:27.625 077 12371.65 177.12 54606.00 88888.00 2015-03-18 12:11:27.750 077 12371.90 177.15 54605.97 88888.00 2015-03-18 12:11:27.875 077 12372.05 177.12 54605.90 88888.00 2015-03-18 12:11:28.000 077 12372.23 177.12 54605.82 88888.00 2015-03-18 12:11:28.125 077 12372.35 177.15 54605.82 88888.00 2015-03-18 12:11:28.250 077 12372.40 177.20 54605.78 88888.00 2015-03-18 12:11:28.375 077 12372.65 177.22 54605.75 88888.00 2015-03-18 12:11:28.500 077 12372.85 177.32 54605.75 88888.00 2015-03-18 12:11:28.625 077 12372.95 177.43 54605.72 88888.00 2015-03-18 12:11:28.750 077 12373.05 177.53 54605.72 88888.00 2015-03-18 12:11:28.875 077 12373.12 177.65 54605.68 88888.00 2015-03-18 12:11:29.000 077 12373.17 177.82 54605.65 88888.00 2015-03-18 12:11:29.125 077 12373.17 178.03 54605.65 88888.00 2015-03-18 12:11:29.250 077 12373.17 178.18 54605.62 88888.00 2015-03-18 12:11:29.375 077 12373.25 178.32 54605.60 88888.00 2015-03-18 12:11:29.500 077 12373.27 178.53 54605.60 88888.00 2015-03-18 12:11:29.625 077 12373.33 178.75 54605.55 88888.00 2015-03-18 12:11:29.750 077 12373.40 178.95 54605.53 88888.00 2015-03-18 12:11:29.875 077 12373.45 179.18 54605.47 88888.00 2015-03-18 12:11:30.000 077 12373.45 179.32 54605.43 88888.00 2015-03-18 12:11:30.125 077 12373.50 179.47 54605.40 88888.00 2015-03-18 12:11:30.250 077 12373.58 179.70 54605.40 88888.00 2015-03-18 12:11:30.375 077 12373.60 179.85 54605.32 88888.00 2015-03-18 12:11:30.500 077 12373.55 179.97 54605.28 88888.00 2015-03-18 12:11:30.625 077 12373.52 180.12 54605.25 88888.00 2015-03-18 12:11:30.750 077 12373.67 180.32 54605.25 88888.00 2015-03-18 12:11:30.875 077 12373.75 180.47 54605.20 88888.00 2015-03-18 12:11:31.000 077 12373.75 180.62 54605.15 88888.00 2015-03-18 12:11:31.125 077 12373.77 180.72 54605.10 88888.00 2015-03-18 12:11:31.250 077 12373.80 180.88 54605.05 88888.00 2015-03-18 12:11:31.375 077 12373.90 181.00 54605.00 88888.00 2015-03-18 12:11:31.500 077 12373.95 181.12 54604.97 88888.00 2015-03-18 12:11:31.625 077 12374.05 181.22 54604.93 88888.00 2015-03-18 12:11:31.750 077 12374.15 181.35 54604.88 88888.00 2015-03-18 12:11:31.875 077 12374.23 181.43 54604.80 88888.00 2015-03-18 12:11:32.000 077 12374.30 181.50 54604.75 88888.00 2015-03-18 12:11:32.125 077 12374.40 181.57 54604.75 88888.00 2015-03-18 12:11:32.250 077 12374.55 181.57 54604.70 88888.00 2015-03-18 12:11:32.375 077 12374.70 181.60 54604.60 88888.00 2015-03-18 12:11:32.500 077 12374.77 181.57 54604.53 88888.00 2015-03-18 12:11:32.625 077 12374.85 181.57 54604.47 88888.00 2015-03-18 12:11:32.750 077 12375.02 181.57 54604.40 88888.00 2015-03-18 12:11:32.875 077 12375.23 181.57 54604.38 88888.00 2015-03-18 12:11:33.000 077 12375.42 181.60 54604.32 88888.00 2015-03-18 12:11:33.125 077 12375.55 181.60 54604.30 88888.00 2015-03-18 12:11:33.250 077 12375.70 181.55 54604.22 88888.00 2015-03-18 12:11:33.375 077 12375.92 181.53 54604.15 88888.00 2015-03-18 12:11:33.500 077 12376.00 181.47 54604.07 88888.00 2015-03-18 12:11:33.625 077 12376.20 181.45 54604.03 88888.00 2015-03-18 12:11:33.750 077 12376.45 181.47 54603.97 88888.00 2015-03-18 12:11:33.875 077 12376.65 181.43 54603.93 88888.00 2015-03-18 12:11:34.000 077 12376.73 181.40 54603.85 88888.00 2015-03-18 12:11:34.125 077 12376.85 181.43 54603.85 88888.00 2015-03-18 12:11:34.250 077 12376.95 181.43 54603.80 88888.00 2015-03-18 12:11:34.375 077 12377.15 181.50 54603.78 88888.00 2015-03-18 12:11:34.500 077 12377.27 181.50 54603.72 88888.00 2015-03-18 12:11:34.625 077 12377.33 181.47 54603.70 88888.00 2015-03-18 12:11:34.750 077 12377.45 181.50 54603.62 88888.00 2015-03-18 12:11:34.875 077 12377.50 181.53 54603.57 88888.00 2015-03-18 12:11:35.000 077 12377.50 181.53 54603.55 88888.00 2015-03-18 12:11:35.125 077 12377.52 181.55 54603.55 88888.00 2015-03-18 12:11:35.250 077 12377.50 181.53 54603.50 88888.00 2015-03-18 12:11:35.375 077 12377.60 181.55 54603.47 88888.00 2015-03-18 12:11:35.500 077 12377.65 181.55 54603.43 88888.00 2015-03-18 12:11:35.625 077 12377.65 181.55 54603.40 88888.00 2015-03-18 12:11:35.750 077 12377.73 181.55 54603.38 88888.00 2015-03-18 12:11:35.875 077 12377.67 181.55 54603.35 88888.00 2015-03-18 12:11:36.000 077 12377.65 181.53 54603.30 88888.00 2015-03-18 12:11:36.125 077 12377.67 181.55 54603.30 88888.00 2015-03-18 12:11:36.250 077 12377.70 181.53 54603.28 88888.00 2015-03-18 12:11:36.375 077 12377.80 181.53 54603.25 88888.00 2015-03-18 12:11:36.500 077 12377.85 181.47 54603.25 88888.00 2015-03-18 12:11:36.625 077 12377.80 181.43 54603.25 88888.00 2015-03-18 12:11:36.750 077 12377.83 181.35 54603.22 88888.00 2015-03-18 12:11:36.875 077 12377.88 181.28 54603.20 88888.00 2015-03-18 12:11:37.000 077 12377.92 181.18 54603.15 88888.00 2015-03-18 12:11:37.125 077 12378.02 181.12 54603.12 88888.00 2015-03-18 12:11:37.250 077 12378.10 181.00 54603.10 88888.00 2015-03-18 12:11:37.375 077 12378.25 180.95 54603.07 88888.00 2015-03-18 12:11:37.500 077 12378.35 180.85 54603.07 88888.00 2015-03-18 12:11:37.625 077 12378.35 180.70 54603.03 88888.00 2015-03-18 12:11:37.750 077 12378.40 180.65 54603.00 88888.00 2015-03-18 12:11:37.875 077 12378.52 180.57 54603.00 88888.00 2015-03-18 12:11:38.000 077 12378.67 180.45 54602.93 88888.00 2015-03-18 12:11:38.125 077 12378.73 180.35 54602.93 88888.00 2015-03-18 12:11:38.250 077 12378.80 180.25 54602.88 88888.00 2015-03-18 12:11:38.375 077 12378.90 180.20 54602.88 88888.00 2015-03-18 12:11:38.500 077 12379.10 180.10 54602.88 88888.00 2015-03-18 12:11:38.625 077 12379.30 180.03 54602.85 88888.00 2015-03-18 12:11:38.750 077 12379.42 179.93 54602.80 88888.00 2015-03-18 12:11:38.875 077 12379.55 179.82 54602.78 88888.00 2015-03-18 12:11:39.000 077 12379.62 179.72 54602.72 88888.00 2015-03-18 12:11:39.125 077 12379.85 179.65 54602.70 88888.00 2015-03-18 12:11:39.250 077 12380.02 179.50 54602.70 88888.00 2015-03-18 12:11:39.375 077 12380.10 179.47 54602.70 88888.00 2015-03-18 12:11:39.500 077 12380.17 179.40 54602.70 88888.00 2015-03-18 12:11:39.625 077 12380.27 179.30 54602.65 88888.00 2015-03-18 12:11:39.750 077 12380.33 179.22 54602.57 88888.00 2015-03-18 12:11:39.875 077 12380.40 179.20 54602.60 88888.00 2015-03-18 12:11:40.000 077 12380.50 179.15 54602.60 88888.00 2015-03-18 12:11:40.125 077 12380.50 179.12 54602.60 88888.00 2015-03-18 12:11:40.250 077 12380.48 179.07 54602.60 88888.00 2015-03-18 12:11:40.375 077 12380.52 179.07 54602.62 88888.00 2015-03-18 12:11:40.500 077 12380.60 179.10 54602.65 88888.00 2015-03-18 12:11:40.625 077 12380.60 179.12 54602.65 88888.00 2015-03-18 12:11:40.750 077 12380.60 179.15 54602.65 88888.00 2015-03-18 12:11:40.875 077 12380.55 179.18 54602.65 88888.00 2015-03-18 12:11:41.000 077 12380.58 179.20 54602.62 88888.00 2015-03-18 12:11:41.125 077 12380.55 179.25 54602.70 88888.00 2015-03-18 12:11:41.250 077 12380.50 179.30 54602.70 88888.00 2015-03-18 12:11:41.375 077 12380.45 179.32 54602.68 88888.00 2015-03-18 12:11:41.500 077 12380.40 179.35 54602.72 88888.00 2015-03-18 12:11:41.625 077 12380.35 179.40 54602.72 88888.00 2015-03-18 12:11:41.750 077 12380.33 179.38 54602.72 88888.00 2015-03-18 12:11:41.875 077 12380.27 179.40 54602.72 88888.00 2015-03-18 12:11:42.000 077 12380.23 179.43 54602.72 88888.00 2015-03-18 12:11:42.125 077 12380.23 179.45 54602.75 88888.00 2015-03-18 12:11:42.250 077 12380.15 179.43 54602.78 88888.00 2015-03-18 12:11:42.375 077 12380.10 179.43 54602.78 88888.00 2015-03-18 12:11:42.500 077 12380.00 179.45 54602.78 88888.00 2015-03-18 12:11:42.625 077 12380.00 179.40 54602.78 88888.00 2015-03-18 12:11:42.750 077 12379.92 179.38 54602.80 88888.00 2015-03-18 12:11:42.875 077 12379.90 179.32 54602.78 88888.00 2015-03-18 12:11:43.000 077 12379.95 179.25 54602.78 88888.00 2015-03-18 12:11:43.125 077 12379.92 179.20 54602.78 88888.00 2015-03-18 12:11:43.250 077 12379.88 179.07 54602.78 88888.00 2015-03-18 12:11:43.375 077 12379.92 179.00 54602.75 88888.00 2015-03-18 12:11:43.500 077 12379.95 178.85 54602.75 88888.00 2015-03-18 12:11:43.625 077 12379.92 178.70 54602.78 88888.00 2015-03-18 12:11:43.750 077 12379.95 178.55 54602.80 88888.00 2015-03-18 12:11:43.875 077 12380.00 178.38 54602.80 88888.00 2015-03-18 12:11:44.000 077 12380.10 178.20 54602.82 88888.00 2015-03-18 12:11:44.125 077 12380.12 178.03 54602.85 88888.00 2015-03-18 12:11:44.250 077 12380.20 177.80 54602.88 88888.00 2015-03-18 12:11:44.375 077 12380.27 177.65 54602.88 88888.00 2015-03-18 12:11:44.500 077 12380.33 177.45 54602.88 88888.00 2015-03-18 12:11:44.625 077 12380.40 177.22 54602.85 88888.00 2015-03-18 12:11:44.750 077 12380.42 177.00 54602.85 88888.00 2015-03-18 12:11:44.875 077 12380.52 176.80 54602.90 88888.00 2015-03-18 12:11:45.000 077 12380.70 176.65 54602.90 88888.00 2015-03-18 12:11:45.125 077 12380.75 176.50 54602.93 88888.00 2015-03-18 12:11:45.250 077 12380.80 176.28 54602.95 88888.00 2015-03-18 12:11:45.375 077 12381.00 176.10 54602.97 88888.00 2015-03-18 12:11:45.500 077 12381.17 175.93 54602.97 88888.00 2015-03-18 12:11:45.625 077 12381.30 175.78 54602.97 88888.00 2015-03-18 12:11:45.750 077 12381.45 175.60 54603.00 88888.00 2015-03-18 12:11:45.875 077 12381.50 175.43 54603.00 88888.00 2015-03-18 12:11:46.000 077 12381.58 175.22 54603.00 88888.00 2015-03-18 12:11:46.125 077 12381.73 175.12 54603.03 88888.00 2015-03-18 12:11:46.250 077 12381.85 174.90 54603.10 88888.00 2015-03-18 12:11:46.375 077 12382.00 174.78 54603.07 88888.00 2015-03-18 12:11:46.500 077 12382.10 174.57 54603.10 88888.00 2015-03-18 12:11:46.625 077 12382.17 174.40 54603.12 88888.00 2015-03-18 12:11:46.750 077 12382.27 174.22 54603.15 88888.00 2015-03-18 12:11:46.875 077 12382.35 174.05 54603.15 88888.00 2015-03-18 12:11:47.000 077 12382.42 173.85 54603.20 88888.00 2015-03-18 12:11:47.125 077 12382.58 173.70 54603.22 88888.00 2015-03-18 12:11:47.250 077 12382.73 173.53 54603.25 88888.00 2015-03-18 12:11:47.375 077 12382.92 173.45 54603.25 88888.00 2015-03-18 12:11:47.500 077 12383.00 173.30 54603.28 88888.00 2015-03-18 12:11:47.625 077 12383.05 173.12 54603.32 88888.00 2015-03-18 12:11:47.750 077 12383.12 173.00 54603.32 88888.00 2015-03-18 12:11:47.875 077 12383.25 172.82 54603.35 88888.00 2015-03-18 12:11:48.000 077 12383.35 172.70 54603.40 88888.00 2015-03-18 12:11:48.125 077 12383.45 172.57 54603.43 88888.00 2015-03-18 12:11:48.250 077 12383.55 172.40 54603.45 88888.00 2015-03-18 12:11:48.375 077 12383.70 172.35 54603.47 88888.00 2015-03-18 12:11:48.500 077 12383.88 172.22 54603.50 88888.00 2015-03-18 12:11:48.625 077 12383.98 172.10 54603.53 88888.00 2015-03-18 12:11:48.750 077 12384.05 172.03 54603.55 88888.00 2015-03-18 12:11:48.875 077 12384.17 171.95 54603.57 88888.00 2015-03-18 12:11:49.000 077 12384.27 171.85 54603.57 88888.00 2015-03-18 12:11:49.125 077 12384.40 171.78 54603.57 88888.00 2015-03-18 12:11:49.250 077 12384.50 171.70 54603.60 88888.00 2015-03-18 12:11:49.375 077 12384.60 171.62 54603.60 88888.00 2015-03-18 12:11:49.500 077 12384.67 171.53 54603.62 88888.00 2015-03-18 12:11:49.625 077 12384.77 171.47 54603.65 88888.00 2015-03-18 12:11:49.750 077 12384.90 171.45 54603.68 88888.00 2015-03-18 12:11:49.875 077 12385.00 171.40 54603.70 88888.00 2015-03-18 12:11:50.000 077 12385.17 171.32 54603.72 88888.00 2015-03-18 12:11:50.125 077 12385.38 171.28 54603.72 88888.00 2015-03-18 12:11:50.250 077 12385.45 171.22 54603.72 88888.00 2015-03-18 12:11:50.375 077 12385.55 171.20 54603.72 88888.00 2015-03-18 12:11:50.500 077 12385.65 171.18 54603.75 88888.00 2015-03-18 12:11:50.625 077 12385.73 171.12 54603.78 88888.00 2015-03-18 12:11:50.750 077 12385.75 171.05 54603.82 88888.00 2015-03-18 12:11:50.875 077 12385.83 171.03 54603.85 88888.00 2015-03-18 12:11:51.000 077 12385.95 170.97 54603.82 88888.00 2015-03-18 12:11:51.125 077 12386.08 170.90 54603.88 88888.00 2015-03-18 12:11:51.250 077 12386.10 170.80 54603.90 88888.00 2015-03-18 12:11:51.375 077 12386.25 170.75 54603.90 88888.00 2015-03-18 12:11:51.500 077 12386.38 170.72 54603.90 88888.00 2015-03-18 12:11:51.625 077 12386.52 170.68 54603.93 88888.00 2015-03-18 12:11:51.750 077 12386.70 170.65 54603.95 88888.00 2015-03-18 12:11:51.875 077 12386.75 170.57 54603.95 88888.00 2015-03-18 12:11:52.000 077 12386.83 170.53 54603.95 88888.00 2015-03-18 12:11:52.125 077 12386.88 170.45 54603.95 88888.00 2015-03-18 12:11:52.250 077 12387.00 170.38 54603.97 88888.00 2015-03-18 12:11:52.375 077 12387.17 170.38 54604.00 88888.00 2015-03-18 12:11:52.500 077 12387.30 170.32 54604.03 88888.00 2015-03-18 12:11:52.625 077 12387.35 170.25 54604.03 88888.00 2015-03-18 12:11:52.750 077 12387.38 170.22 54604.03 88888.00 2015-03-18 12:11:52.875 077 12387.48 170.18 54604.05 88888.00 2015-03-18 12:11:53.000 077 12387.50 170.10 54604.07 88888.00 2015-03-18 12:11:53.125 077 12387.62 170.07 54604.12 88888.00 2015-03-18 12:11:53.250 077 12387.75 170.05 54604.15 88888.00 2015-03-18 12:11:53.375 077 12387.80 170.07 54604.18 88888.00 2015-03-18 12:11:53.500 077 12387.85 170.07 54604.18 88888.00 2015-03-18 12:11:53.625 077 12387.90 170.10 54604.18 88888.00 2015-03-18 12:11:53.750 077 12387.95 170.15 54604.22 88888.00 2015-03-18 12:11:53.875 077 12388.00 170.20 54604.25 88888.00 2015-03-18 12:11:54.000 077 12388.02 170.25 54604.25 88888.00 2015-03-18 12:11:54.125 077 12388.08 170.32 54604.25 88888.00 2015-03-18 12:11:54.250 077 12388.05 170.45 54604.30 88888.00 2015-03-18 12:11:54.375 077 12387.98 170.55 54604.38 88888.00 2015-03-18 12:11:54.500 077 12387.85 170.75 54604.43 88888.00 2015-03-18 12:11:54.625 077 12387.77 170.93 54604.47 88888.00 2015-03-18 12:11:54.750 077 12387.55 171.10 54604.53 88888.00 2015-03-18 12:11:54.875 077 12387.30 171.28 54604.57 88888.00 2015-03-18 12:11:55.000 077 12387.10 171.45 54604.60 88888.00 2015-03-18 12:11:55.125 077 12386.92 171.65 54604.65 88888.00 2015-03-18 12:11:55.250 077 12386.70 171.85 54604.70 88888.00 2015-03-18 12:11:55.375 077 12386.52 172.03 54604.72 88888.00 2015-03-18 12:11:55.500 077 12386.38 172.25 54604.78 88888.00 2015-03-18 12:11:55.625 077 12386.30 172.45 54604.82 88888.00 2015-03-18 12:11:55.750 077 12386.08 172.65 54604.88 88888.00 2015-03-18 12:11:55.875 077 12385.80 172.85 54604.88 88888.00 2015-03-18 12:11:56.000 077 12385.60 173.00 54604.88 88888.00 2015-03-18 12:11:56.125 077 12385.48 173.18 54604.90 88888.00 2015-03-18 12:11:56.250 077 12385.30 173.40 54604.97 88888.00 2015-03-18 12:11:56.375 077 12385.20 173.55 54605.05 88888.00 2015-03-18 12:11:56.500 077 12385.02 173.68 54605.07 88888.00 2015-03-18 12:11:56.625 077 12384.80 173.75 54605.07 88888.00 2015-03-18 12:11:56.750 077 12384.58 173.88 54605.12 88888.00 2015-03-18 12:11:56.875 077 12384.48 174.03 54605.15 88888.00 2015-03-18 12:11:57.000 077 12384.35 174.15 54605.15 88888.00 2015-03-18 12:11:57.125 077 12384.23 174.28 54605.18 88888.00 2015-03-18 12:11:57.250 077 12384.08 174.40 54605.22 88888.00 2015-03-18 12:11:57.375 077 12383.92 174.47 54605.22 88888.00 2015-03-18 12:11:57.500 077 12383.88 174.60 54605.28 88888.00 2015-03-18 12:11:57.625 077 12383.75 174.72 54605.30 88888.00 2015-03-18 12:11:57.750 077 12383.62 174.80 54605.30 88888.00 2015-03-18 12:11:57.875 077 12383.55 174.88 54605.30 88888.00 2015-03-18 12:11:58.000 077 12383.48 174.95 54605.30 88888.00 2015-03-18 12:11:58.125 077 12383.35 174.95 54605.32 88888.00 2015-03-18 12:11:58.250 077 12383.25 174.93 54605.35 88888.00 2015-03-18 12:11:58.375 077 12383.20 174.95 54605.35 88888.00 2015-03-18 12:11:58.500 077 12383.12 174.95 54605.38 88888.00 2015-03-18 12:11:58.625 077 12383.15 174.97 54605.40 88888.00 2015-03-18 12:11:58.750 077 12383.12 174.95 54605.38 88888.00 2015-03-18 12:11:58.875 077 12383.08 174.90 54605.38 88888.00 2015-03-18 12:11:59.000 077 12383.08 174.88 54605.35 88888.00 2015-03-18 12:11:59.125 077 12383.05 174.85 54605.38 88888.00 2015-03-18 12:11:59.250 077 12383.02 174.85 54605.40 88888.00 2015-03-18 12:11:59.375 077 12383.05 174.88 54605.43 88888.00 2015-03-18 12:11:59.500 077 12383.02 174.93 54605.45 88888.00 2015-03-18 12:11:59.625 077 12383.02 174.93 54605.43 88888.00 2015-03-18 12:11:59.750 077 12382.98 174.93 54605.43 88888.00 2015-03-18 12:11:59.875 077 12382.92 174.97 54605.45 88888.00 2015-03-18 12:12:00.000 077 12382.98 175.03 54605.45 88888.00 2015-03-18 12:12:00.125 077 12383.05 175.07 54605.47 88888.00 2015-03-18 12:12:00.250 077 12383.02 175.15 54605.47 88888.00 2015-03-18 12:12:00.375 077 12383.05 175.22 54605.47 88888.00 2015-03-18 12:12:00.500 077 12383.10 175.28 54605.50 88888.00 2015-03-18 12:12:00.625 077 12383.12 175.38 54605.50 88888.00 2015-03-18 12:12:00.750 077 12383.15 175.53 54605.50 88888.00 2015-03-18 12:12:00.875 077 12383.12 175.60 54605.50 88888.00 2015-03-18 12:12:01.000 077 12383.12 175.65 54605.47 88888.00 2015-03-18 12:12:01.125 077 12383.20 175.75 54605.50 88888.00 2015-03-18 12:12:01.250 077 12383.23 175.90 54605.53 88888.00 2015-03-18 12:12:01.375 077 12383.25 176.00 54605.50 88888.00 2015-03-18 12:12:01.500 077 12383.30 176.12 54605.53 88888.00 2015-03-18 12:12:01.625 077 12383.35 176.28 54605.50 88888.00 2015-03-18 12:12:01.750 077 12383.38 176.40 54605.50 88888.00 2015-03-18 12:12:01.875 077 12383.42 176.55 54605.50 88888.00 2015-03-18 12:12:02.000 077 12383.42 176.65 54605.50 88888.00 2015-03-18 12:12:02.125 077 12383.48 176.78 54605.50 88888.00 2015-03-18 12:12:02.250 077 12383.52 176.90 54605.53 88888.00 2015-03-18 12:12:02.375 077 12383.58 177.03 54605.50 88888.00 2015-03-18 12:12:02.500 077 12383.55 177.10 54605.50 88888.00 2015-03-18 12:12:02.625 077 12383.52 177.22 54605.53 88888.00 2015-03-18 12:12:02.750 077 12383.52 177.32 54605.50 88888.00 2015-03-18 12:12:02.875 077 12383.60 177.40 54605.50 88888.00 2015-03-18 12:12:03.000 077 12383.62 177.50 54605.50 88888.00 2015-03-18 12:12:03.125 077 12383.62 177.60 54605.53 88888.00 2015-03-18 12:12:03.250 077 12383.58 177.68 54605.55 88888.00 2015-03-18 12:12:03.375 077 12383.65 177.72 54605.50 88888.00 2015-03-18 12:12:03.500 077 12383.70 177.80 54605.50 88888.00 2015-03-18 12:12:03.625 077 12383.77 177.85 54605.50 88888.00 2015-03-18 12:12:03.750 077 12383.73 177.93 54605.50 88888.00 2015-03-18 12:12:03.875 077 12383.67 178.00 54605.50 88888.00 2015-03-18 12:12:04.000 077 12383.62 178.07 54605.50 88888.00 2015-03-18 12:12:04.125 077 12383.70 178.15 54605.50 88888.00 2015-03-18 12:12:04.250 077 12383.65 178.20 54605.50 88888.00 2015-03-18 12:12:04.375 077 12383.58 178.22 54605.50 88888.00 2015-03-18 12:12:04.500 077 12383.58 178.28 54605.50 88888.00 2015-03-18 12:12:04.625 077 12383.55 178.35 54605.53 88888.00 2015-03-18 12:12:04.750 077 12383.55 178.43 54605.53 88888.00 2015-03-18 12:12:04.875 077 12383.50 178.45 54605.50 88888.00 2015-03-18 12:12:05.000 077 12383.48 178.47 54605.47 88888.00 2015-03-18 12:12:05.125 077 12383.45 178.53 54605.47 88888.00 2015-03-18 12:12:05.250 077 12383.38 178.60 54605.50 88888.00 2015-03-18 12:12:05.375 077 12383.35 178.72 54605.50 88888.00 2015-03-18 12:12:05.500 077 12383.25 178.80 54605.50 88888.00 2015-03-18 12:12:05.625 077 12383.08 178.93 54605.53 88888.00 2015-03-18 12:12:05.750 077 12382.92 179.05 54605.53 88888.00 2015-03-18 12:12:05.875 077 12382.77 179.20 54605.55 88888.00 2015-03-18 12:12:06.000 077 12382.62 179.25 54605.55 88888.00 2015-03-18 12:12:06.125 077 12382.45 179.38 54605.60 88888.00 2015-03-18 12:12:06.250 077 12382.33 179.55 54605.62 88888.00 2015-03-18 12:12:06.375 077 12382.20 179.62 54605.62 88888.00 2015-03-18 12:12:06.500 077 12382.02 179.75 54605.62 88888.00 2015-03-18 12:12:06.625 077 12381.83 179.88 54605.70 88888.00 2015-03-18 12:12:06.750 077 12381.67 180.05 54605.75 88888.00 2015-03-18 12:12:06.875 077 12381.52 180.15 54605.80 88888.00 2015-03-18 12:12:07.000 077 12381.27 180.28 54605.85 88888.00 2015-03-18 12:12:07.125 077 12381.08 180.45 54605.93 88888.00 2015-03-18 12:12:07.250 077 12380.88 180.57 54605.97 88888.00 2015-03-18 12:12:07.375 077 12380.75 180.75 54606.03 88888.00 2015-03-18 12:12:07.500 077 12380.55 180.93 54606.05 88888.00 2015-03-18 12:12:07.625 077 12380.30 181.10 54606.10 88888.00 2015-03-18 12:12:07.750 077 12380.02 181.28 54606.12 88888.00 2015-03-18 12:12:07.875 077 12379.83 181.40 54606.22 88888.00 2015-03-18 12:12:08.000 077 12379.62 181.57 54606.25 88888.00 2015-03-18 12:12:08.125 077 12379.48 181.72 54606.32 88888.00 2015-03-18 12:12:08.250 077 12379.33 181.80 54606.38 88888.00 2015-03-18 12:12:08.375 077 12379.23 181.97 54606.45 88888.00 2015-03-18 12:12:08.500 077 12379.15 182.07 54606.45 88888.00 2015-03-18 12:12:08.625 077 12379.08 182.12 54606.47 88888.00 2015-03-18 12:12:08.750 077 12379.00 182.18 54606.53 88888.00 2015-03-18 12:12:08.875 077 12378.98 182.20 54606.55 88888.00 2015-03-18 12:12:09.000 077 12378.95 182.18 54606.57 88888.00 2015-03-18 12:12:09.125 077 12378.92 182.12 54606.65 88888.00 2015-03-18 12:12:09.250 077 12378.92 182.00 54606.72 88888.00 2015-03-18 12:12:09.375 077 12378.98 181.93 54606.75 88888.00 2015-03-18 12:12:09.500 077 12379.00 181.78 54606.80 88888.00 2015-03-18 12:12:09.625 077 12379.08 181.60 54606.85 88888.00 2015-03-18 12:12:09.750 077 12379.12 181.43 54606.93 88888.00 2015-03-18 12:12:09.875 077 12379.15 181.25 54606.97 88888.00 2015-03-18 12:12:10.000 077 12379.23 181.00 54607.03 88888.00 2015-03-18 12:12:10.125 077 12379.30 180.78 54607.10 88888.00 2015-03-18 12:12:10.250 077 12379.35 180.50 54607.15 88888.00 2015-03-18 12:12:10.375 077 12379.42 180.30 54607.15 88888.00 2015-03-18 12:12:10.500 077 12379.45 180.05 54607.20 88888.00 2015-03-18 12:12:10.625 077 12379.52 179.85 54607.28 88888.00 2015-03-18 12:12:10.750 077 12379.67 179.62 54607.35 88888.00 2015-03-18 12:12:10.875 077 12379.83 179.32 54607.40 88888.00 2015-03-18 12:12:11.000 077 12379.95 179.05 54607.40 88888.00 2015-03-18 12:12:11.125 077 12380.08 178.80 54607.47 88888.00 2015-03-18 12:12:11.250 077 12380.17 178.47 54607.57 88888.00 2015-03-18 12:12:11.375 077 12380.35 178.30 54607.62 88888.00 2015-03-18 12:12:11.500 077 12380.52 178.07 54607.65 88888.00 2015-03-18 12:12:11.625 077 12380.65 177.82 54607.70 88888.00 2015-03-18 12:12:11.750 077 12380.75 177.60 54607.75 88888.00 2015-03-18 12:12:11.875 077 12380.92 177.40 54607.80 88888.00 2015-03-18 12:12:12.000 077 12381.15 177.18 54607.85 88888.00 2015-03-18 12:12:12.125 077 12381.35 176.95 54607.90 88888.00 2015-03-18 12:12:12.250 077 12381.52 176.75 54607.95 88888.00 2015-03-18 12:12:12.375 077 12381.70 176.62 54607.97 88888.00 2015-03-18 12:12:12.500 077 12381.83 176.43 54608.00 88888.00 2015-03-18 12:12:12.625 077 12382.00 176.28 54608.03 88888.00 2015-03-18 12:12:12.750 077 12382.15 176.10 54608.03 88888.00 2015-03-18 12:12:12.875 077 12382.30 175.95 54608.07 88888.00 2015-03-18 12:12:13.000 077 12382.52 175.85 54608.10 88888.00 2015-03-18 12:12:13.125 077 12382.73 175.78 54608.15 88888.00 2015-03-18 12:12:13.250 077 12382.92 175.68 54608.18 88888.00 2015-03-18 12:12:13.375 077 12383.20 175.57 54608.20 88888.00 2015-03-18 12:12:13.500 077 12383.45 175.47 54608.20 88888.00 2015-03-18 12:12:13.625 077 12383.65 175.45 54608.25 88888.00 2015-03-18 12:12:13.750 077 12383.83 175.40 54608.28 88888.00 2015-03-18 12:12:13.875 077 12384.05 175.35 54608.28 88888.00 2015-03-18 12:12:14.000 077 12384.23 175.28 54608.28 88888.00 2015-03-18 12:12:14.125 077 12384.42 175.22 54608.32 88888.00 2015-03-18 12:12:14.250 077 12384.60 175.15 54608.35 88888.00 2015-03-18 12:12:14.375 077 12384.80 175.10 54608.38 88888.00 2015-03-18 12:12:14.500 077 12385.02 175.07 54608.40 88888.00 2015-03-18 12:12:14.625 077 12385.25 175.07 54608.43 88888.00 2015-03-18 12:12:14.750 077 12385.50 175.10 54608.43 88888.00 2015-03-18 12:12:14.875 077 12385.70 175.10 54608.43 88888.00 2015-03-18 12:12:15.000 077 12385.85 175.03 54608.43 88888.00 2015-03-18 12:12:15.125 077 12386.08 175.03 54608.43 88888.00 2015-03-18 12:12:15.250 077 12386.23 175.00 54608.45 88888.00 2015-03-18 12:12:15.375 077 12386.38 175.07 54608.50 88888.00 2015-03-18 12:12:15.500 077 12386.58 175.10 54608.50 88888.00 2015-03-18 12:12:15.625 077 12386.70 175.10 54608.47 88888.00 2015-03-18 12:12:15.750 077 12386.85 175.12 54608.47 88888.00 2015-03-18 12:12:15.875 077 12387.02 175.15 54608.50 88888.00 2015-03-18 12:12:16.000 077 12387.20 175.20 54608.53 88888.00 2015-03-18 12:12:16.125 077 12387.35 175.22 54608.55 88888.00 2015-03-18 12:12:16.250 077 12387.48 175.25 54608.55 88888.00 2015-03-18 12:12:16.375 077 12387.60 175.28 54608.50 88888.00 2015-03-18 12:12:16.500 077 12387.73 175.30 54608.53 88888.00 2015-03-18 12:12:16.625 077 12387.88 175.38 54608.55 88888.00 2015-03-18 12:12:16.750 077 12388.02 175.43 54608.55 88888.00 2015-03-18 12:12:16.875 077 12388.12 175.50 54608.57 88888.00 2015-03-18 12:12:17.000 077 12388.17 175.55 54608.57 88888.00 2015-03-18 12:12:17.125 077 12388.38 175.65 54608.65 88888.00 2015-03-18 12:12:17.250 077 12388.45 175.72 54608.68 88888.00 2015-03-18 12:12:17.375 077 12388.58 175.85 54608.65 88888.00 2015-03-18 12:12:17.500 077 12388.58 175.97 54608.65 88888.00 2015-03-18 12:12:17.625 077 12388.55 176.12 54608.68 88888.00 2015-03-18 12:12:17.750 077 12388.60 176.28 54608.70 88888.00 2015-03-18 12:12:17.875 077 12388.62 176.50 54608.70 88888.00 2015-03-18 12:12:18.000 077 12388.60 176.75 54608.72 88888.00 2015-03-18 12:12:18.125 077 12388.62 176.95 54608.75 88888.00 2015-03-18 12:12:18.250 077 12388.65 177.18 54608.75 88888.00 2015-03-18 12:12:18.375 077 12388.67 177.43 54608.78 88888.00 2015-03-18 12:12:18.500 077 12388.65 177.75 54608.80 88888.00 2015-03-18 12:12:18.625 077 12388.55 178.07 54608.82 88888.00 2015-03-18 12:12:18.750 077 12388.55 178.40 54608.85 88888.00 2015-03-18 12:12:18.875 077 12388.50 178.78 54608.88 88888.00 2015-03-18 12:12:19.000 077 12388.40 179.18 54608.90 88888.00 2015-03-18 12:12:19.125 077 12388.33 179.55 54608.97 88888.00 2015-03-18 12:12:19.250 077 12388.12 180.00 54609.03 88888.00 2015-03-18 12:12:19.375 077 12388.05 180.32 54609.07 88888.00 2015-03-18 12:12:19.500 077 12388.00 180.70 54609.10 88888.00 2015-03-18 12:12:19.625 077 12387.92 181.07 54609.10 88888.00 2015-03-18 12:12:19.750 077 12387.88 181.43 54609.15 88888.00 2015-03-18 12:12:19.875 077 12387.85 181.72 54609.20 88888.00 2015-03-18 12:12:20.000 077 12387.83 182.03 54609.25 88888.00 2015-03-18 12:12:20.125 077 12387.77 182.38 54609.32 88888.00 2015-03-18 12:12:20.250 077 12387.65 182.78 54609.40 88888.00 2015-03-18 12:12:20.375 077 12387.60 183.05 54609.45 88888.00 2015-03-18 12:12:20.500 077 12387.50 183.32 54609.50 88888.00 2015-03-18 12:12:20.625 077 12387.48 183.62 54609.55 88888.00 2015-03-18 12:12:20.750 077 12387.52 183.93 54609.60 88888.00 2015-03-18 12:12:20.875 077 12387.48 184.18 54609.65 88888.00 2015-03-18 12:12:21.000 077 12387.40 184.40 54609.68 88888.00 2015-03-18 12:12:21.125 077 12387.38 184.57 54609.78 88888.00 2015-03-18 12:12:21.250 077 12387.40 184.72 54609.88 88888.00 2015-03-18 12:12:21.375 077 12387.48 184.80 54609.90 88888.00 2015-03-18 12:12:21.500 077 12387.45 184.82 54609.97 88888.00 2015-03-18 12:12:21.625 077 12387.50 184.88 54610.05 88888.00 2015-03-18 12:12:21.750 077 12387.50 184.85 54610.10 88888.00 2015-03-18 12:12:21.875 077 12387.55 184.78 54610.15 88888.00 2015-03-18 12:12:22.000 077 12387.65 184.72 54610.25 88888.00 2015-03-18 12:12:22.125 077 12387.70 184.65 54610.30 88888.00 2015-03-18 12:12:22.250 077 12387.70 184.50 54610.35 88888.00 2015-03-18 12:12:22.375 077 12387.77 184.43 54610.40 88888.00 2015-03-18 12:12:22.500 077 12387.77 184.30 54610.47 88888.00 2015-03-18 12:12:22.625 077 12387.85 184.20 54610.57 88888.00 2015-03-18 12:12:22.750 077 12387.92 184.10 54610.68 88888.00 2015-03-18 12:12:22.875 077 12387.92 184.00 54610.78 88888.00 2015-03-18 12:12:23.000 077 12387.92 183.88 54610.80 88888.00 2015-03-18 12:12:23.125 077 12387.95 183.72 54610.88 88888.00 2015-03-18 12:12:23.250 077 12387.90 183.60 54610.97 88888.00 2015-03-18 12:12:23.375 077 12387.95 183.50 54611.00 88888.00 2015-03-18 12:12:23.500 077 12388.02 183.40 54611.07 88888.00 2015-03-18 12:12:23.625 077 12388.08 183.30 54611.12 88888.00 2015-03-18 12:12:23.750 077 12388.10 183.20 54611.20 88888.00 2015-03-18 12:12:23.875 077 12388.12 183.10 54611.25 88888.00 2015-03-18 12:12:24.000 077 12388.20 183.00 54611.30 88888.00 2015-03-18 12:12:24.125 077 12388.17 182.90 54611.38 88888.00 2015-03-18 12:12:24.250 077 12388.10 182.80 54611.43 88888.00 2015-03-18 12:12:24.375 077 12388.17 182.75 54611.45 88888.00 2015-03-18 12:12:24.500 077 12388.23 182.70 54611.50 88888.00 2015-03-18 12:12:24.625 077 12388.25 182.65 54611.57 88888.00 2015-03-18 12:12:24.750 077 12388.30 182.60 54611.68 88888.00 2015-03-18 12:12:24.875 077 12388.35 182.53 54611.70 88888.00 2015-03-18 12:12:25.000 077 12388.38 182.45 54611.72 88888.00 2015-03-18 12:12:25.125 077 12388.38 182.40 54611.78 88888.00 2015-03-18 12:12:25.250 077 12388.42 182.35 54611.88 88888.00 2015-03-18 12:12:25.375 077 12388.52 182.32 54611.93 88888.00 2015-03-18 12:12:25.500 077 12388.55 182.28 54611.95 88888.00 2015-03-18 12:12:25.625 077 12388.58 182.20 54612.00 88888.00 2015-03-18 12:12:25.750 077 12388.60 182.15 54612.05 88888.00 2015-03-18 12:12:25.875 077 12388.67 182.10 54612.07 88888.00 2015-03-18 12:12:26.000 077 12388.75 182.05 54612.12 88888.00 2015-03-18 12:12:26.125 077 12388.70 182.00 54612.18 88888.00 2015-03-18 12:12:26.250 077 12388.62 181.95 54612.20 88888.00 2015-03-18 12:12:26.375 077 12388.65 181.93 54612.25 88888.00 2015-03-18 12:12:26.500 077 12388.70 181.90 54612.28 88888.00 2015-03-18 12:12:26.625 077 12388.80 181.88 54612.30 88888.00 2015-03-18 12:12:26.750 077 12388.85 181.82 54612.32 88888.00 2015-03-18 12:12:26.875 077 12388.88 181.78 54612.40 88888.00 2015-03-18 12:12:27.000 077 12388.98 181.72 54612.38 88888.00 2015-03-18 12:12:27.125 077 12389.05 181.68 54612.40 88888.00 2015-03-18 12:12:27.250 077 12389.10 181.65 54612.45 88888.00 2015-03-18 12:12:27.375 077 12389.27 181.62 54612.50 88888.00 2015-03-18 12:12:27.500 077 12389.38 181.55 54612.47 88888.00 2015-03-18 12:12:27.625 077 12389.33 181.47 54612.53 88888.00 2015-03-18 12:12:27.750 077 12389.30 181.38 54612.55 88888.00 2015-03-18 12:12:27.875 077 12389.40 181.32 54612.60 88888.00 2015-03-18 12:12:28.000 077 12389.50 181.25 54612.60 88888.00 2015-03-18 12:12:28.125 077 12389.62 181.18 54612.62 88888.00 2015-03-18 12:12:28.250 077 12389.65 181.10 54612.70 88888.00 2015-03-18 12:12:28.375 077 12389.73 181.03 54612.72 88888.00 2015-03-18 12:12:28.500 077 12389.77 180.90 54612.75 88888.00 2015-03-18 12:12:28.625 077 12389.88 180.85 54612.78 88888.00 2015-03-18 12:12:28.750 077 12389.95 180.75 54612.80 88888.00 2015-03-18 12:12:28.875 077 12389.98 180.65 54612.78 88888.00 2015-03-18 12:12:29.000 077 12390.05 180.55 54612.80 88888.00 2015-03-18 12:12:29.125 077 12390.15 180.47 54612.85 88888.00 2015-03-18 12:12:29.250 077 12390.23 180.32 54612.90 88888.00 2015-03-18 12:12:29.375 077 12390.27 180.25 54612.93 88888.00 2015-03-18 12:12:29.500 077 12390.35 180.18 54612.95 88888.00 2015-03-18 12:12:29.625 077 12390.38 180.07 54612.97 88888.00 2015-03-18 12:12:29.750 077 12390.40 180.00 54613.00 88888.00 2015-03-18 12:12:29.875 077 12390.50 179.90 54613.03 88888.00 2015-03-18 12:12:30.000 077 12390.60 179.85 54613.05 88888.00 2015-03-18 12:12:30.125 077 12390.67 179.78 54613.10 88888.00 2015-03-18 12:12:30.250 077 12390.65 179.68 54613.12 88888.00 2015-03-18 12:12:30.375 077 12390.77 179.68 54613.12 88888.00 2015-03-18 12:12:30.500 077 12390.88 179.60 54613.12 88888.00 2015-03-18 12:12:30.625 077 12391.00 179.57 54613.15 88888.00 2015-03-18 12:12:30.750 077 12391.05 179.57 54613.20 88888.00 2015-03-18 12:12:30.875 077 12391.05 179.53 54613.22 88888.00 2015-03-18 12:12:31.000 077 12391.23 179.47 54613.22 88888.00 2015-03-18 12:12:31.125 077 12391.35 179.40 54613.25 88888.00 2015-03-18 12:12:31.250 077 12391.33 179.35 54613.25 88888.00 2015-03-18 12:12:31.375 077 12391.42 179.32 54613.30 88888.00 2015-03-18 12:12:31.500 077 12391.45 179.30 54613.32 88888.00 2015-03-18 12:12:31.625 077 12391.42 179.22 54613.35 88888.00 2015-03-18 12:12:31.750 077 12391.50 179.22 54613.38 88888.00 2015-03-18 12:12:31.875 077 12391.55 179.22 54613.38 88888.00 2015-03-18 12:12:32.000 077 12391.62 179.22 54613.40 88888.00 2015-03-18 12:12:32.125 077 12391.67 179.22 54613.43 88888.00 2015-03-18 12:12:32.250 077 12391.67 179.20 54613.45 88888.00 2015-03-18 12:12:32.375 077 12391.65 179.20 54613.43 88888.00 2015-03-18 12:12:32.500 077 12391.75 179.22 54613.47 88888.00 2015-03-18 12:12:32.625 077 12391.77 179.25 54613.47 88888.00 2015-03-18 12:12:32.750 077 12391.75 179.28 54613.50 88888.00 2015-03-18 12:12:32.875 077 12391.70 179.38 54613.53 88888.00 2015-03-18 12:12:33.000 077 12391.73 179.43 54613.55 88888.00 2015-03-18 12:12:33.125 077 12391.80 179.47 54613.60 88888.00 2015-03-18 12:12:33.250 077 12391.80 179.53 54613.62 88888.00 2015-03-18 12:12:33.375 077 12391.83 179.60 54613.62 88888.00 2015-03-18 12:12:33.500 077 12391.80 179.62 54613.62 88888.00 2015-03-18 12:12:33.625 077 12391.70 179.72 54613.62 88888.00 2015-03-18 12:12:33.750 077 12391.62 179.85 54613.65 88888.00 2015-03-18 12:12:33.875 077 12391.55 179.97 54613.70 88888.00 2015-03-18 12:12:34.000 077 12391.52 180.07 54613.75 88888.00 2015-03-18 12:12:34.125 077 12391.50 180.20 54613.80 88888.00 2015-03-18 12:12:34.250 077 12391.42 180.38 54613.78 88888.00 2015-03-18 12:12:34.375 077 12391.38 180.53 54613.80 88888.00 2015-03-18 12:12:34.500 077 12391.33 180.70 54613.80 88888.00 2015-03-18 12:12:34.625 077 12391.33 180.85 54613.85 88888.00 2015-03-18 12:12:34.750 077 12391.27 180.97 54613.88 88888.00 2015-03-18 12:12:34.875 077 12391.25 181.15 54613.95 88888.00 2015-03-18 12:12:35.000 077 12391.17 181.32 54613.95 88888.00 2015-03-18 12:12:35.125 077 12391.10 181.47 54613.95 88888.00 2015-03-18 12:12:35.250 077 12391.05 181.60 54614.00 88888.00 2015-03-18 12:12:35.375 077 12391.10 181.72 54614.00 88888.00 2015-03-18 12:12:35.500 077 12391.10 181.88 54614.00 88888.00 2015-03-18 12:12:35.625 077 12391.10 181.97 54614.03 88888.00 2015-03-18 12:12:35.750 077 12391.12 182.10 54614.05 88888.00 2015-03-18 12:12:35.875 077 12391.12 182.22 54614.05 88888.00 2015-03-18 12:12:36.000 077 12391.15 182.25 54614.00 88888.00 2015-03-18 12:12:36.125 077 12391.15 182.30 54614.00 88888.00 2015-03-18 12:12:36.250 077 12391.15 182.30 54614.00 88888.00 2015-03-18 12:12:36.375 077 12391.27 182.30 54614.00 88888.00 2015-03-18 12:12:36.500 077 12391.35 182.30 54614.00 88888.00 2015-03-18 12:12:36.625 077 12391.38 182.30 54614.03 88888.00 2015-03-18 12:12:36.750 077 12391.48 182.25 54614.03 88888.00 2015-03-18 12:12:36.875 077 12391.58 182.18 54614.05 88888.00 2015-03-18 12:12:37.000 077 12391.60 182.07 54614.05 88888.00 2015-03-18 12:12:37.125 077 12391.67 182.00 54614.05 88888.00 2015-03-18 12:12:37.250 077 12391.75 181.88 54614.07 88888.00 2015-03-18 12:12:37.375 077 12391.88 181.82 54614.05 88888.00 2015-03-18 12:12:37.500 077 12391.92 181.70 54614.07 88888.00 2015-03-18 12:12:37.625 077 12391.98 181.62 54614.07 88888.00 2015-03-18 12:12:37.750 077 12392.08 181.55 54614.12 88888.00 2015-03-18 12:12:37.875 077 12392.10 181.43 54614.15 88888.00 2015-03-18 12:12:38.000 077 12392.15 181.32 54614.18 88888.00 2015-03-18 12:12:38.125 077 12392.20 181.22 54614.18 88888.00 2015-03-18 12:12:38.250 077 12392.17 181.10 54614.20 88888.00 2015-03-18 12:12:38.375 077 12392.30 181.05 54614.22 88888.00 2015-03-18 12:12:38.500 077 12392.38 180.95 54614.25 88888.00 2015-03-18 12:12:38.625 077 12392.40 180.85 54614.28 88888.00 2015-03-18 12:12:38.750 077 12392.45 180.78 54614.30 88888.00 2015-03-18 12:12:38.875 077 12392.50 180.72 54614.32 88888.00 2015-03-18 12:12:39.000 077 12392.60 180.65 54614.32 88888.00 2015-03-18 12:12:39.125 077 12392.67 180.57 54614.32 88888.00 2015-03-18 12:12:39.250 077 12392.70 180.43 54614.32 88888.00 2015-03-18 12:12:39.375 077 12392.75 180.35 54614.30 88888.00 2015-03-18 12:12:39.500 077 12392.88 180.32 54614.35 88888.00 2015-03-18 12:12:39.625 077 12393.02 180.28 54614.35 88888.00 2015-03-18 12:12:39.750 077 12393.12 180.22 54614.38 88888.00 2015-03-18 12:12:39.875 077 12393.25 180.15 54614.40 88888.00 2015-03-18 12:12:40.000 077 12393.40 180.15 54614.38 88888.00 2015-03-18 12:12:40.125 077 12393.55 180.18 54614.38 88888.00 2015-03-18 12:12:40.250 077 12393.58 180.15 54614.38 88888.00 2015-03-18 12:12:40.375 077 12393.65 180.12 54614.38 88888.00 2015-03-18 12:12:40.500 077 12393.75 180.12 54614.40 88888.00 2015-03-18 12:12:40.625 077 12393.88 180.15 54614.40 88888.00 2015-03-18 12:12:40.750 077 12393.95 180.18 54614.40 88888.00 2015-03-18 12:12:40.875 077 12394.05 180.20 54614.40 88888.00 2015-03-18 12:12:41.000 077 12394.17 180.20 54614.40 88888.00 2015-03-18 12:12:41.125 077 12394.27 180.25 54614.45 88888.00 2015-03-18 12:12:41.250 077 12394.35 180.22 54614.45 88888.00 2015-03-18 12:12:41.375 077 12394.50 180.20 54614.43 88888.00 2015-03-18 12:12:41.500 077 12394.60 180.18 54614.43 88888.00 2015-03-18 12:12:41.625 077 12394.77 180.20 54614.43 88888.00 2015-03-18 12:12:41.750 077 12394.88 180.22 54614.45 88888.00 2015-03-18 12:12:41.875 077 12395.02 180.20 54614.47 88888.00 2015-03-18 12:12:42.000 077 12395.12 180.20 54614.47 88888.00 2015-03-18 12:12:42.125 077 12395.23 180.25 54614.47 88888.00 2015-03-18 12:12:42.250 077 12395.33 180.25 54614.47 88888.00 2015-03-18 12:12:42.375 077 12395.45 180.28 54614.50 88888.00 2015-03-18 12:12:42.500 077 12395.58 180.28 54614.50 88888.00 2015-03-18 12:12:42.625 077 12395.62 180.28 54614.53 88888.00 2015-03-18 12:12:42.750 077 12395.62 180.28 54614.50 88888.00 2015-03-18 12:12:42.875 077 12395.77 180.30 54614.53 88888.00 2015-03-18 12:12:43.000 077 12395.90 180.32 54614.53 88888.00 2015-03-18 12:12:43.125 077 12396.00 180.32 54614.57 88888.00 2015-03-18 12:12:43.250 077 12396.08 180.32 54614.57 88888.00 2015-03-18 12:12:43.375 077 12396.20 180.32 54614.57 88888.00 2015-03-18 12:12:43.500 077 12396.33 180.32 54614.57 88888.00 2015-03-18 12:12:43.625 077 12396.45 180.32 54614.62 88888.00 2015-03-18 12:12:43.750 077 12396.55 180.30 54614.62 88888.00 2015-03-18 12:12:43.875 077 12396.67 180.30 54614.62 88888.00 2015-03-18 12:12:44.000 077 12396.75 180.28 54614.62 88888.00 2015-03-18 12:12:44.125 077 12396.77 180.25 54614.65 88888.00 2015-03-18 12:12:44.250 077 12396.80 180.18 54614.68 88888.00 2015-03-18 12:12:44.375 077 12396.85 180.15 54614.65 88888.00 2015-03-18 12:12:44.500 077 12397.00 180.10 54614.65 88888.00 2015-03-18 12:12:44.625 077 12397.15 180.05 54614.68 88888.00 2015-03-18 12:12:44.750 077 12397.23 179.97 54614.70 88888.00 2015-03-18 12:12:44.875 077 12397.33 179.95 54614.75 88888.00 2015-03-18 12:12:45.000 077 12397.42 179.85 54614.75 88888.00 2015-03-18 12:12:45.125 077 12397.45 179.75 54614.75 88888.00 2015-03-18 12:12:45.250 077 12397.55 179.68 54614.80 88888.00 2015-03-18 12:12:45.375 077 12397.62 179.60 54614.82 88888.00 2015-03-18 12:12:45.500 077 12397.65 179.57 54614.85 88888.00 2015-03-18 12:12:45.625 077 12397.62 179.55 54614.88 88888.00 2015-03-18 12:12:45.750 077 12397.65 179.45 54614.90 88888.00 2015-03-18 12:12:45.875 077 12397.80 179.40 54614.95 88888.00 2015-03-18 12:12:46.000 077 12397.98 179.43 54614.95 88888.00 2015-03-18 12:12:46.125 077 12398.00 179.35 54614.95 88888.00 2015-03-18 12:12:46.250 077 12398.05 179.28 54614.93 88888.00 2015-03-18 12:12:46.375 077 12398.12 179.22 54614.97 88888.00 2015-03-18 12:12:46.500 077 12398.17 179.20 54614.95 88888.00 2015-03-18 12:12:46.625 077 12398.33 179.18 54615.00 88888.00 2015-03-18 12:12:46.750 077 12398.42 179.15 54615.00 88888.00 2015-03-18 12:12:46.875 077 12398.52 179.18 54615.00 88888.00 2015-03-18 12:12:47.000 077 12398.65 179.15 54615.03 88888.00 2015-03-18 12:12:47.125 077 12398.70 179.20 54615.10 88888.00 2015-03-18 12:12:47.250 077 12398.77 179.20 54615.10 88888.00 2015-03-18 12:12:47.375 077 12398.88 179.18 54615.05 88888.00 2015-03-18 12:12:47.500 077 12399.00 179.15 54615.07 88888.00 2015-03-18 12:12:47.625 077 12399.08 179.20 54615.10 88888.00 2015-03-18 12:12:47.750 077 12399.15 179.22 54615.10 88888.00 2015-03-18 12:12:47.875 077 12399.25 179.22 54615.10 88888.00 2015-03-18 12:12:48.000 077 12399.33 179.20 54615.12 88888.00 2015-03-18 12:12:48.125 077 12399.42 179.22 54615.15 88888.00 2015-03-18 12:12:48.250 077 12399.48 179.25 54615.15 88888.00 2015-03-18 12:12:48.375 077 12399.50 179.25 54615.15 88888.00 2015-03-18 12:12:48.500 077 12399.55 179.30 54615.20 88888.00 2015-03-18 12:12:48.625 077 12399.77 179.32 54615.22 88888.00 2015-03-18 12:12:48.750 077 12399.80 179.32 54615.22 88888.00 2015-03-18 12:12:48.875 077 12399.77 179.32 54615.22 88888.00 2015-03-18 12:12:49.000 077 12399.80 179.35 54615.25 88888.00 2015-03-18 12:12:49.125 077 12399.80 179.38 54615.25 88888.00 2015-03-18 12:12:49.250 077 12399.83 179.40 54615.30 88888.00 2015-03-18 12:12:49.375 077 12399.92 179.45 54615.30 88888.00 2015-03-18 12:12:49.500 077 12399.95 179.43 54615.32 88888.00 2015-03-18 12:12:49.625 077 12400.00 179.47 54615.32 88888.00 2015-03-18 12:12:49.750 077 12400.02 179.50 54615.35 88888.00 2015-03-18 12:12:49.875 077 12399.98 179.50 54615.40 88888.00 2015-03-18 12:12:50.000 077 12400.00 179.53 54615.40 88888.00 2015-03-18 12:12:50.125 077 12400.05 179.53 54615.43 88888.00 2015-03-18 12:12:50.250 077 12400.05 179.47 54615.45 88888.00 2015-03-18 12:12:50.375 077 12400.05 179.53 54615.45 88888.00 2015-03-18 12:12:50.500 077 12400.05 179.53 54615.47 88888.00 2015-03-18 12:12:50.625 077 12400.05 179.53 54615.53 88888.00 2015-03-18 12:12:50.750 077 12400.10 179.50 54615.55 88888.00 2015-03-18 12:12:50.875 077 12400.15 179.53 54615.57 88888.00 2015-03-18 12:12:51.000 077 12400.20 179.50 54615.60 88888.00 2015-03-18 12:12:51.125 077 12400.23 179.47 54615.62 88888.00 2015-03-18 12:12:51.250 077 12400.25 179.45 54615.62 88888.00 2015-03-18 12:12:51.375 077 12400.35 179.45 54615.60 88888.00 2015-03-18 12:12:51.500 077 12400.40 179.45 54615.65 88888.00 2015-03-18 12:12:51.625 077 12400.40 179.43 54615.65 88888.00 2015-03-18 12:12:51.750 077 12400.38 179.43 54615.68 88888.00 2015-03-18 12:12:51.875 077 12400.42 179.38 54615.70 88888.00 2015-03-18 12:12:52.000 077 12400.48 179.38 54615.72 88888.00 2015-03-18 12:12:52.125 077 12400.58 179.35 54615.78 88888.00 2015-03-18 12:12:52.250 077 12400.58 179.32 54615.75 88888.00 2015-03-18 12:12:52.375 077 12400.62 179.32 54615.80 88888.00 2015-03-18 12:12:52.500 077 12400.62 179.28 54615.80 88888.00 2015-03-18 12:12:52.625 077 12400.67 179.25 54615.82 88888.00 2015-03-18 12:12:52.750 077 12400.73 179.25 54615.82 88888.00 2015-03-18 12:12:52.875 077 12400.80 179.22 54615.82 88888.00 2015-03-18 12:12:53.000 077 12400.85 179.18 54615.85 88888.00 2015-03-18 12:12:53.125 077 12400.92 179.15 54615.90 88888.00 2015-03-18 12:12:53.250 077 12400.92 179.03 54615.95 88888.00 2015-03-18 12:12:53.375 077 12400.95 179.00 54616.00 88888.00 2015-03-18 12:12:53.500 077 12401.00 178.95 54616.03 88888.00 2015-03-18 12:12:53.625 077 12401.10 178.90 54616.03 88888.00 2015-03-18 12:12:53.750 077 12401.08 178.85 54616.05 88888.00 2015-03-18 12:12:53.875 077 12401.02 178.82 54616.10 88888.00 2015-03-18 12:12:54.000 077 12401.05 178.78 54616.07 88888.00 2015-03-18 12:12:54.125 077 12401.15 178.72 54616.15 88888.00 2015-03-18 12:12:54.250 077 12401.17 178.70 54616.18 88888.00 2015-03-18 12:12:54.375 077 12401.23 178.68 54616.18 88888.00 2015-03-18 12:12:54.500 077 12401.20 178.68 54616.18 88888.00 2015-03-18 12:12:54.625 077 12401.25 178.70 54616.22 88888.00 2015-03-18 12:12:54.750 077 12401.23 178.75 54616.25 88888.00 2015-03-18 12:12:54.875 077 12401.20 178.78 54616.32 88888.00 2015-03-18 12:12:55.000 077 12401.12 178.80 54616.32 88888.00 2015-03-18 12:12:55.125 077 12401.10 178.85 54616.32 88888.00 2015-03-18 12:12:55.250 077 12400.92 178.95 54616.38 88888.00 2015-03-18 12:12:55.375 077 12400.88 179.05 54616.40 88888.00 2015-03-18 12:12:55.500 077 12400.83 179.18 54616.43 88888.00 2015-03-18 12:12:55.625 077 12400.75 179.28 54616.45 88888.00 2015-03-18 12:12:55.750 077 12400.65 179.38 54616.45 88888.00 2015-03-18 12:12:55.875 077 12400.55 179.45 54616.45 88888.00 2015-03-18 12:12:56.000 077 12400.50 179.53 54616.50 88888.00 2015-03-18 12:12:56.125 077 12400.45 179.65 54616.55 88888.00 2015-03-18 12:12:56.250 077 12400.30 179.72 54616.53 88888.00 2015-03-18 12:12:56.375 077 12400.23 179.82 54616.55 88888.00 2015-03-18 12:12:56.500 077 12400.17 179.90 54616.60 88888.00 2015-03-18 12:12:56.625 077 12400.08 179.97 54616.60 88888.00 2015-03-18 12:12:56.750 077 12399.95 180.05 54616.60 88888.00 2015-03-18 12:12:56.875 077 12399.83 180.12 54616.62 88888.00 2015-03-18 12:12:57.000 077 12399.75 180.18 54616.65 88888.00 2015-03-18 12:12:57.125 077 12399.70 180.18 54616.68 88888.00 2015-03-18 12:12:57.250 077 12399.67 180.18 54616.65 88888.00 2015-03-18 12:12:57.375 077 12399.67 180.20 54616.65 88888.00 2015-03-18 12:12:57.500 077 12399.67 180.20 54616.68 88888.00 2015-03-18 12:12:57.625 077 12399.67 180.20 54616.68 88888.00 2015-03-18 12:12:57.750 077 12399.65 180.15 54616.72 88888.00 2015-03-18 12:12:57.875 077 12399.73 180.12 54616.72 88888.00 2015-03-18 12:12:58.000 077 12399.77 180.10 54616.72 88888.00 2015-03-18 12:12:58.125 077 12399.77 180.05 54616.75 88888.00 2015-03-18 12:12:58.250 077 12399.70 179.97 54616.72 88888.00 2015-03-18 12:12:58.375 077 12399.70 179.95 54616.72 88888.00 2015-03-18 12:12:58.500 077 12399.73 179.90 54616.75 88888.00 2015-03-18 12:12:58.625 077 12399.80 179.88 54616.75 88888.00 2015-03-18 12:12:58.750 077 12399.90 179.85 54616.78 88888.00 2015-03-18 12:12:58.875 077 12400.02 179.85 54616.80 88888.00 2015-03-18 12:12:59.000 077 12400.02 179.80 54616.75 88888.00 2015-03-18 12:12:59.125 077 12400.02 179.75 54616.78 88888.00 2015-03-18 12:12:59.250 077 12400.02 179.70 54616.80 88888.00 2015-03-18 12:12:59.375 077 12400.10 179.70 54616.80 88888.00 2015-03-18 12:12:59.500 077 12400.15 179.68 54616.80 88888.00 2015-03-18 12:12:59.625 077 12400.17 179.68 54616.80 88888.00 2015-03-18 12:12:59.750 077 12400.23 179.68 54616.82 88888.00 2015-03-18 12:12:59.875 077 12400.23 179.65 54616.85 88888.00 2015-03-18 12:13:00.000 077 12400.23 179.62 54616.85 88888.00 2015-03-18 12:13:00.125 077 12400.27 179.60 54616.85 88888.00 2015-03-18 12:13:00.250 077 12400.27 179.57 54616.88 88888.00 2015-03-18 12:13:00.375 077 12400.35 179.57 54616.88 88888.00 2015-03-18 12:13:00.500 077 12400.40 179.57 54616.90 88888.00 2015-03-18 12:13:00.625 077 12400.42 179.57 54616.90 88888.00 2015-03-18 12:13:00.750 077 12400.42 179.55 54616.88 88888.00 2015-03-18 12:13:00.875 077 12400.50 179.55 54616.88 88888.00 2015-03-18 12:13:01.000 077 12400.55 179.53 54616.88 88888.00 2015-03-18 12:13:01.125 077 12400.65 179.53 54616.88 88888.00 2015-03-18 12:13:01.250 077 12400.67 179.53 54616.88 88888.00 2015-03-18 12:13:01.375 077 12400.75 179.57 54616.88 88888.00 2015-03-18 12:13:01.500 077 12400.83 179.60 54616.85 88888.00 2015-03-18 12:13:01.625 077 12400.85 179.68 54616.88 88888.00 2015-03-18 12:13:01.750 077 12400.98 179.72 54616.90 88888.00 2015-03-18 12:13:01.875 077 12401.12 179.80 54616.88 88888.00 2015-03-18 12:13:02.000 077 12401.27 179.82 54616.88 88888.00 2015-03-18 12:13:02.125 077 12401.38 179.88 54616.88 88888.00 2015-03-18 12:13:02.250 077 12401.45 179.90 54616.85 88888.00 2015-03-18 12:13:02.375 077 12401.52 179.97 54616.82 88888.00 2015-03-18 12:13:02.500 077 12401.60 180.05 54616.82 88888.00 2015-03-18 12:13:02.625 077 12401.70 180.10 54616.88 88888.00 2015-03-18 12:13:02.750 077 12401.80 180.18 54616.88 88888.00 2015-03-18 12:13:02.875 077 12401.88 180.22 54616.88 88888.00 2015-03-18 12:13:03.000 077 12401.92 180.32 54616.90 88888.00 2015-03-18 12:13:03.125 077 12401.98 180.40 54616.90 88888.00 2015-03-18 12:13:03.250 077 12402.02 180.50 54616.90 88888.00 2015-03-18 12:13:03.375 077 12402.05 180.57 54616.93 88888.00 2015-03-18 12:13:03.500 077 12402.05 180.62 54616.88 88888.00 2015-03-18 12:13:03.625 077 12402.08 180.65 54616.85 88888.00 2015-03-18 12:13:03.750 077 12402.02 180.70 54616.85 88888.00 2015-03-18 12:13:03.875 077 12402.00 180.82 54616.90 88888.00 2015-03-18 12:13:04.000 077 12402.05 180.93 54616.90 88888.00 2015-03-18 12:13:04.125 077 12402.08 180.97 54616.88 88888.00 2015-03-18 12:13:04.250 077 12402.05 181.05 54616.85 88888.00 2015-03-18 12:13:04.375 077 12402.12 181.18 54616.90 88888.00 2015-03-18 12:13:04.500 077 12402.10 181.28 54616.90 88888.00 2015-03-18 12:13:04.625 077 12402.08 181.35 54616.90 88888.00 2015-03-18 12:13:04.750 077 12402.02 181.43 54616.93 88888.00 2015-03-18 12:13:04.875 077 12402.02 181.50 54616.93 88888.00 2015-03-18 12:13:05.000 077 12402.00 181.55 54616.93 88888.00 2015-03-18 12:13:05.125 077 12401.90 181.62 54616.93 88888.00 2015-03-18 12:13:05.250 077 12401.85 181.70 54616.97 88888.00 2015-03-18 12:13:05.375 077 12401.95 181.78 54616.97 88888.00 2015-03-18 12:13:05.500 077 12401.92 181.88 54617.03 88888.00 2015-03-18 12:13:05.625 077 12401.77 181.97 54617.03 88888.00 2015-03-18 12:13:05.750 077 12401.73 182.10 54617.03 88888.00 2015-03-18 12:13:05.875 077 12401.67 182.20 54617.03 88888.00 2015-03-18 12:13:06.000 077 12401.58 182.30 54617.05 88888.00 2015-03-18 12:13:06.125 077 12401.58 182.40 54617.12 88888.00 2015-03-18 12:13:06.250 077 12401.60 182.50 54617.15 88888.00 2015-03-18 12:13:06.375 077 12401.58 182.60 54617.18 88888.00 2015-03-18 12:13:06.500 077 12401.42 182.70 54617.22 88888.00 2015-03-18 12:13:06.625 077 12401.38 182.80 54617.25 88888.00 2015-03-18 12:13:06.750 077 12401.33 182.93 54617.28 88888.00 2015-03-18 12:13:06.875 077 12401.33 183.03 54617.30 88888.00 2015-03-18 12:13:07.000 077 12401.35 183.15 54617.40 88888.00 2015-03-18 12:13:07.125 077 12401.25 183.28 54617.43 88888.00 2015-03-18 12:13:07.250 077 12401.08 183.38 54617.47 88888.00 2015-03-18 12:13:07.375 077 12401.00 183.45 54617.53 88888.00 2015-03-18 12:13:07.500 077 12400.92 183.57 54617.60 88888.00 2015-03-18 12:13:07.625 077 12400.92 183.68 54617.65 88888.00 2015-03-18 12:13:07.750 077 12400.88 183.80 54617.68 88888.00 2015-03-18 12:13:07.875 077 12400.83 183.90 54617.75 88888.00 2015-03-18 12:13:08.000 077 12400.77 184.00 54617.80 88888.00 2015-03-18 12:13:08.125 077 12400.73 184.10 54617.88 88888.00 2015-03-18 12:13:08.250 077 12400.62 184.18 54617.93 88888.00 2015-03-18 12:13:08.375 077 12400.60 184.20 54617.97 88888.00 2015-03-18 12:13:08.500 077 12400.50 184.28 54618.03 88888.00 2015-03-18 12:13:08.625 077 12400.45 184.35 54618.10 88888.00 2015-03-18 12:13:08.750 077 12400.48 184.45 54618.18 88888.00 2015-03-18 12:13:08.875 077 12400.45 184.50 54618.22 88888.00 2015-03-18 12:13:09.000 077 12400.27 184.60 54618.28 88888.00 2015-03-18 12:13:09.125 077 12400.25 184.68 54618.35 88888.00 2015-03-18 12:13:09.250 077 12400.27 184.72 54618.40 88888.00 2015-03-18 12:13:09.375 077 12400.20 184.75 54618.45 88888.00 2015-03-18 12:13:09.500 077 12400.12 184.80 54618.50 88888.00 2015-03-18 12:13:09.625 077 12400.05 184.80 54618.57 88888.00 2015-03-18 12:13:09.750 077 12400.02 184.82 54618.62 88888.00 2015-03-18 12:13:09.875 077 12399.98 184.85 54618.70 88888.00 2015-03-18 12:13:10.000 077 12399.90 184.88 54618.78 88888.00 2015-03-18 12:13:10.125 077 12399.85 184.88 54618.82 88888.00 2015-03-18 12:13:10.250 077 12399.77 184.93 54618.85 88888.00 2015-03-18 12:13:10.375 077 12399.75 184.97 54618.93 88888.00 2015-03-18 12:13:10.500 077 12399.73 185.05 54619.00 88888.00 2015-03-18 12:13:10.625 077 12399.62 185.05 54619.05 88888.00 2015-03-18 12:13:10.750 077 12399.55 185.10 54619.07 88888.00 2015-03-18 12:13:10.875 077 12399.45 185.18 54619.15 88888.00 2015-03-18 12:13:11.000 077 12399.33 185.25 54619.18 88888.00 2015-03-18 12:13:11.125 077 12399.23 185.30 54619.28 88888.00 2015-03-18 12:13:11.250 077 12399.12 185.32 54619.30 88888.00 2015-03-18 12:13:11.375 077 12399.10 185.38 54619.30 88888.00 2015-03-18 12:13:11.500 077 12399.08 185.40 54619.35 88888.00 2015-03-18 12:13:11.625 077 12399.02 185.40 54619.38 88888.00 2015-03-18 12:13:11.750 077 12399.00 185.45 54619.40 88888.00 2015-03-18 12:13:11.875 077 12399.00 185.50 54619.45 88888.00 2015-03-18 12:13:12.000 077 12398.98 185.55 54619.50 88888.00 2015-03-18 12:13:12.125 077 12398.92 185.57 54619.53 88888.00 2015-03-18 12:13:12.250 077 12398.80 185.55 54619.57 88888.00 2015-03-18 12:13:12.375 077 12398.77 185.55 54619.57 88888.00 2015-03-18 12:13:12.500 077 12398.73 185.57 54619.60 88888.00 2015-03-18 12:13:12.625 077 12398.65 185.57 54619.62 88888.00 2015-03-18 12:13:12.750 077 12398.60 185.60 54619.62 88888.00 2015-03-18 12:13:12.875 077 12398.52 185.62 54619.65 88888.00 2015-03-18 12:13:13.000 077 12398.50 185.70 54619.68 88888.00 2015-03-18 12:13:13.125 077 12398.48 185.75 54619.70 88888.00 2015-03-18 12:13:13.250 077 12398.42 185.78 54619.70 88888.00 2015-03-18 12:13:13.375 077 12398.45 185.82 54619.68 88888.00 2015-03-18 12:13:13.500 077 12398.42 185.95 54619.68 88888.00 2015-03-18 12:13:13.625 077 12398.38 186.05 54619.70 88888.00 2015-03-18 12:13:13.750 077 12398.33 186.12 54619.70 88888.00 2015-03-18 12:13:13.875 077 12398.38 186.22 54619.70 88888.00 2015-03-18 12:13:14.000 077 12398.42 186.30 54619.65 88888.00 2015-03-18 12:13:14.125 077 12398.45 186.40 54619.65 88888.00 2015-03-18 12:13:14.250 077 12398.45 186.50 54619.65 88888.00 2015-03-18 12:13:14.375 077 12398.52 186.55 54619.62 88888.00 2015-03-18 12:13:14.500 077 12398.52 186.62 54619.62 88888.00 2015-03-18 12:13:14.625 077 12398.55 186.72 54619.65 88888.00 2015-03-18 12:13:14.750 077 12398.60 186.80 54619.60 88888.00 2015-03-18 12:13:14.875 077 12398.58 186.90 54619.60 88888.00 2015-03-18 12:13:15.000 077 12398.58 186.97 54619.57 88888.00 2015-03-18 12:13:15.125 077 12398.50 187.07 54619.60 88888.00 2015-03-18 12:13:15.250 077 12398.55 187.18 54619.60 88888.00 2015-03-18 12:13:15.375 077 12398.62 187.28 54619.57 88888.00 2015-03-18 12:13:15.500 077 12398.65 187.38 54619.55 88888.00 2015-03-18 12:13:15.625 077 12398.75 187.45 54619.53 88888.00 2015-03-18 12:13:15.750 077 12398.75 187.53 54619.55 88888.00 2015-03-18 12:13:15.875 077 12398.75 187.62 54619.55 88888.00 2015-03-18 12:13:16.000 077 12398.77 187.72 54619.55 88888.00 2015-03-18 12:13:16.125 077 12398.88 187.85 54619.53 88888.00 2015-03-18 12:13:16.250 077 12398.92 187.90 54619.50 88888.00 2015-03-18 12:13:16.375 077 12399.05 187.97 54619.47 88888.00 2015-03-18 12:13:16.500 077 12399.05 188.03 54619.45 88888.00 2015-03-18 12:13:16.625 077 12399.02 188.03 54619.47 88888.00 2015-03-18 12:13:16.750 077 12399.05 188.05 54619.50 88888.00 2015-03-18 12:13:16.875 077 12399.12 188.12 54619.50 88888.00 2015-03-18 12:13:17.000 077 12399.23 188.20 54619.50 88888.00 2015-03-18 12:13:17.125 077 12399.30 188.28 54619.50 88888.00 2015-03-18 12:13:17.250 077 12399.23 188.28 54619.47 88888.00 2015-03-18 12:13:17.375 077 12399.23 188.28 54619.47 88888.00 2015-03-18 12:13:17.500 077 12399.23 188.28 54619.45 88888.00 2015-03-18 12:13:17.625 077 12399.23 188.25 54619.45 88888.00 2015-03-18 12:13:17.750 077 12399.20 188.25 54619.45 88888.00 2015-03-18 12:13:17.875 077 12399.25 188.25 54619.45 88888.00 2015-03-18 12:13:18.000 077 12399.33 188.20 54619.43 88888.00 2015-03-18 12:13:18.125 077 12399.35 188.20 54619.47 88888.00 2015-03-18 12:13:18.250 077 12399.35 188.10 54619.47 88888.00 2015-03-18 12:13:18.375 077 12399.38 188.07 54619.45 88888.00 2015-03-18 12:13:18.500 077 12399.38 188.03 54619.45 88888.00 2015-03-18 12:13:18.625 077 12399.42 187.97 54619.43 88888.00 2015-03-18 12:13:18.750 077 12399.52 187.93 54619.45 88888.00 2015-03-18 12:13:18.875 077 12399.58 187.88 54619.43 88888.00 2015-03-18 12:13:19.000 077 12399.60 187.80 54619.40 88888.00 2015-03-18 12:13:19.125 077 12399.60 187.75 54619.45 88888.00 2015-03-18 12:13:19.250 077 12399.60 187.70 54619.43 88888.00 2015-03-18 12:13:19.375 077 12399.73 187.70 54619.43 88888.00 2015-03-18 12:13:19.500 077 12399.80 187.65 54619.43 88888.00 2015-03-18 12:13:19.625 077 12399.85 187.60 54619.40 88888.00 2015-03-18 12:13:19.750 077 12399.92 187.55 54619.40 88888.00 2015-03-18 12:13:19.875 077 12399.98 187.53 54619.40 88888.00 2015-03-18 12:13:20.000 077 12400.08 187.53 54619.40 88888.00 2015-03-18 12:13:20.125 077 12400.15 187.47 54619.40 88888.00 2015-03-18 12:13:20.250 077 12400.23 187.35 54619.38 88888.00 2015-03-18 12:13:20.375 077 12400.33 187.30 54619.35 88888.00 2015-03-18 12:13:20.500 077 12400.35 187.25 54619.38 88888.00 2015-03-18 12:13:20.625 077 12400.35 187.20 54619.35 88888.00 2015-03-18 12:13:20.750 077 12400.45 187.15 54619.32 88888.00 2015-03-18 12:13:20.875 077 12400.60 187.15 54619.35 88888.00 2015-03-18 12:13:21.000 077 12400.62 187.10 54619.35 88888.00 2015-03-18 12:13:21.125 077 12400.62 187.07 54619.38 88888.00 2015-03-18 12:13:21.250 077 12400.55 187.07 54619.32 88888.00 2015-03-18 12:13:21.375 077 12400.58 187.12 54619.32 88888.00 2015-03-18 12:13:21.500 077 12400.67 187.18 54619.30 88888.00 2015-03-18 12:13:21.625 077 12400.75 187.18 54619.30 88888.00 2015-03-18 12:13:21.750 077 12400.75 187.25 54619.30 88888.00 2015-03-18 12:13:21.875 077 12400.75 187.32 54619.30 88888.00 2015-03-18 12:13:22.000 077 12400.77 187.35 54619.28 88888.00 2015-03-18 12:13:22.125 077 12400.77 187.43 54619.30 88888.00 2015-03-18 12:13:22.250 077 12400.77 187.47 54619.28 88888.00 2015-03-18 12:13:22.375 077 12400.80 187.53 54619.28 88888.00 2015-03-18 12:13:22.500 077 12400.80 187.55 54619.28 88888.00 2015-03-18 12:13:22.625 077 12400.80 187.60 54619.28 88888.00 2015-03-18 12:13:22.750 077 12400.80 187.65 54619.28 88888.00 2015-03-18 12:13:22.875 077 12400.77 187.65 54619.28 88888.00 2015-03-18 12:13:23.000 077 12400.77 187.70 54619.28 88888.00 2015-03-18 12:13:23.125 077 12400.77 187.72 54619.30 88888.00 2015-03-18 12:13:23.250 077 12400.73 187.75 54619.32 88888.00 2015-03-18 12:13:23.375 077 12400.67 187.75 54619.32 88888.00 2015-03-18 12:13:23.500 077 12400.65 187.75 54619.32 88888.00 2015-03-18 12:13:23.625 077 12400.67 187.85 54619.32 88888.00 2015-03-18 12:13:23.750 077 12400.62 187.88 54619.35 88888.00 2015-03-18 12:13:23.875 077 12400.60 187.88 54619.38 88888.00 2015-03-18 12:13:24.000 077 12400.65 187.90 54619.38 88888.00 2015-03-18 12:13:24.125 077 12400.60 187.88 54619.40 88888.00 2015-03-18 12:13:24.250 077 12400.60 187.85 54619.40 88888.00 2015-03-18 12:13:24.375 077 12400.62 187.90 54619.40 88888.00 2015-03-18 12:13:24.500 077 12400.58 187.93 54619.45 88888.00 2015-03-18 12:13:24.625 077 12400.55 187.93 54619.45 88888.00 2015-03-18 12:13:24.750 077 12400.58 187.95 54619.50 88888.00 2015-03-18 12:13:24.875 077 12400.58 187.95 54619.50 88888.00 2015-03-18 12:13:25.000 077 12400.58 187.95 54619.47 88888.00 2015-03-18 12:13:25.125 077 12400.60 187.95 54619.50 88888.00 2015-03-18 12:13:25.250 077 12400.50 187.93 54619.57 88888.00 2015-03-18 12:13:25.375 077 12400.45 187.93 54619.62 88888.00 2015-03-18 12:13:25.500 077 12400.52 187.90 54619.65 88888.00 2015-03-18 12:13:25.625 077 12400.55 187.85 54619.62 88888.00 2015-03-18 12:13:25.750 077 12400.52 187.78 54619.65 88888.00 2015-03-18 12:13:25.875 077 12400.50 187.72 54619.70 88888.00 2015-03-18 12:13:26.000 077 12400.52 187.68 54619.75 88888.00 2015-03-18 12:13:26.125 077 12400.60 187.68 54619.78 88888.00 2015-03-18 12:13:26.250 077 12400.62 187.57 54619.80 88888.00 2015-03-18 12:13:26.375 077 12400.70 187.57 54619.80 88888.00 2015-03-18 12:13:26.500 077 12400.70 187.53 54619.82 88888.00 2015-03-18 12:13:26.625 077 12400.75 187.45 54619.88 88888.00 2015-03-18 12:13:26.750 077 12400.77 187.35 54619.90 88888.00 2015-03-18 12:13:26.875 077 12400.75 187.25 54619.93 88888.00 2015-03-18 12:13:27.000 077 12400.73 187.20 54619.93 88888.00 2015-03-18 12:13:27.125 077 12400.77 187.18 54619.97 88888.00 2015-03-18 12:13:27.250 077 12400.83 187.07 54619.97 88888.00 2015-03-18 12:13:27.375 077 12400.92 187.10 54619.97 88888.00 2015-03-18 12:13:27.500 077 12401.02 187.05 54620.03 88888.00 2015-03-18 12:13:27.625 077 12401.02 187.00 54620.07 88888.00 2015-03-18 12:13:27.750 077 12401.00 186.95 54620.10 88888.00 2015-03-18 12:13:27.875 077 12401.08 186.93 54620.12 88888.00 2015-03-18 12:13:28.000 077 12401.12 186.90 54620.07 88888.00 2015-03-18 12:13:28.125 077 12401.17 186.90 54620.12 88888.00 2015-03-18 12:13:28.250 077 12401.12 186.93 54620.22 88888.00 2015-03-18 12:13:28.375 077 12401.15 186.90 54620.20 88888.00 2015-03-18 12:13:28.500 077 12401.12 186.88 54620.22 88888.00 2015-03-18 12:13:28.625 077 12401.17 186.88 54620.28 88888.00 2015-03-18 12:13:28.750 077 12401.23 186.88 54620.32 88888.00 2015-03-18 12:13:28.875 077 12401.23 186.82 54620.30 88888.00 2015-03-18 12:13:29.000 077 12401.25 186.85 54620.35 88888.00 2015-03-18 12:13:29.125 077 12401.23 186.85 54620.43 88888.00 2015-03-18 12:13:29.250 077 12401.23 186.85 54620.45 88888.00 2015-03-18 12:13:29.375 077 12401.25 186.85 54620.45 88888.00 2015-03-18 12:13:29.500 077 12401.17 186.85 54620.50 88888.00 2015-03-18 12:13:29.625 077 12401.12 186.82 54620.53 88888.00 2015-03-18 12:13:29.750 077 12401.15 186.85 54620.57 88888.00 2015-03-18 12:13:29.875 077 12401.20 186.90 54620.60 88888.00 2015-03-18 12:13:30.000 077 12401.20 186.93 54620.65 88888.00 2015-03-18 12:13:30.125 077 12401.17 187.00 54620.68 88888.00 2015-03-18 12:13:30.250 077 12401.10 187.00 54620.70 88888.00 2015-03-18 12:13:30.375 077 12401.12 187.03 54620.75 88888.00 2015-03-18 12:13:30.500 077 12401.15 187.03 54620.75 88888.00 2015-03-18 12:13:30.625 077 12401.12 187.07 54620.78 88888.00 2015-03-18 12:13:30.750 077 12401.12 187.12 54620.82 88888.00 2015-03-18 12:13:30.875 077 12401.17 187.15 54620.85 88888.00 2015-03-18 12:13:31.000 077 12401.25 187.18 54620.88 88888.00 2015-03-18 12:13:31.125 077 12401.25 187.18 54620.93 88888.00 2015-03-18 12:13:31.250 077 12401.25 187.22 54620.97 88888.00 2015-03-18 12:13:31.375 077 12401.35 187.25 54621.00 88888.00 2015-03-18 12:13:31.500 077 12401.48 187.25 54621.00 88888.00 2015-03-18 12:13:31.625 077 12401.60 187.30 54621.05 88888.00 2015-03-18 12:13:31.750 077 12401.67 187.30 54621.10 88888.00 2015-03-18 12:13:31.875 077 12401.75 187.32 54621.12 88888.00 2015-03-18 12:13:32.000 077 12401.80 187.32 54621.12 88888.00 2015-03-18 12:13:32.125 077 12401.92 187.32 54621.18 88888.00 2015-03-18 12:13:32.250 077 12402.00 187.30 54621.22 88888.00 2015-03-18 12:13:32.375 077 12402.10 187.30 54621.28 88888.00 2015-03-18 12:13:32.500 077 12402.20 187.22 54621.30 88888.00 2015-03-18 12:13:32.625 077 12402.25 187.20 54621.32 88888.00 2015-03-18 12:13:32.750 077 12402.38 187.18 54621.38 88888.00 2015-03-18 12:13:32.875 077 12402.48 187.10 54621.45 88888.00 2015-03-18 12:13:33.000 077 12402.55 187.00 54621.47 88888.00 2015-03-18 12:13:33.125 077 12402.58 186.93 54621.53 88888.00 2015-03-18 12:13:33.250 077 12402.62 186.82 54621.60 88888.00 2015-03-18 12:13:33.375 077 12402.75 186.72 54621.60 88888.00 2015-03-18 12:13:33.500 077 12402.85 186.62 54621.62 88888.00 2015-03-18 12:13:33.625 077 12402.95 186.57 54621.70 88888.00 2015-03-18 12:13:33.750 077 12403.02 186.45 54621.75 88888.00 2015-03-18 12:13:33.875 077 12403.00 186.35 54621.80 88888.00 2015-03-18 12:13:34.000 077 12403.05 186.25 54621.82 88888.00 2015-03-18 12:13:34.125 077 12403.12 186.15 54621.90 88888.00 2015-03-18 12:13:34.250 077 12403.20 186.03 54621.97 88888.00 2015-03-18 12:13:34.375 077 12403.30 185.93 54622.00 88888.00 2015-03-18 12:13:34.500 077 12403.30 185.80 54622.03 88888.00 2015-03-18 12:13:34.625 077 12403.33 185.65 54622.05 88888.00 2015-03-18 12:13:34.750 077 12403.33 185.55 54622.10 88888.00 2015-03-18 12:13:34.875 077 12403.38 185.43 54622.18 88888.00 2015-03-18 12:13:35.000 077 12403.45 185.25 54622.22 88888.00 2015-03-18 12:13:35.125 077 12403.50 185.10 54622.28 88888.00 2015-03-18 12:13:35.250 077 12403.52 184.95 54622.30 88888.00 2015-03-18 12:13:35.375 077 12403.58 184.82 54622.32 88888.00 2015-03-18 12:13:35.500 077 12403.60 184.75 54622.40 88888.00 2015-03-18 12:13:35.625 077 12403.62 184.68 54622.45 88888.00 2015-03-18 12:13:35.750 077 12403.67 184.60 54622.50 88888.00 2015-03-18 12:13:35.875 077 12403.70 184.55 54622.55 88888.00 2015-03-18 12:13:36.000 077 12403.67 184.50 54622.55 88888.00 2015-03-18 12:13:36.125 077 12403.75 184.45 54622.60 88888.00 2015-03-18 12:13:36.250 077 12403.77 184.35 54622.62 88888.00 2015-03-18 12:13:36.375 077 12403.85 184.32 54622.65 88888.00 2015-03-18 12:13:36.500 077 12403.90 184.30 54622.70 88888.00 2015-03-18 12:13:36.625 077 12403.85 184.28 54622.72 88888.00 2015-03-18 12:13:36.750 077 12403.85 184.28 54622.75 88888.00 2015-03-18 12:13:36.875 077 12403.90 184.28 54622.78 88888.00 2015-03-18 12:13:37.000 077 12403.92 184.25 54622.80 88888.00 2015-03-18 12:13:37.125 077 12403.95 184.28 54622.85 88888.00 2015-03-18 12:13:37.250 077 12403.90 184.30 54622.85 88888.00 2015-03-18 12:13:37.375 077 12403.95 184.32 54622.85 88888.00 2015-03-18 12:13:37.500 077 12403.98 184.38 54622.93 88888.00 2015-03-18 12:13:37.625 077 12404.08 184.40 54622.93 88888.00 2015-03-18 12:13:37.750 077 12404.12 184.45 54622.90 88888.00 2015-03-18 12:13:37.875 077 12404.12 184.50 54622.88 88888.00 2015-03-18 12:13:38.000 077 12404.15 184.57 54622.93 88888.00 2015-03-18 12:13:38.125 077 12404.27 184.68 54622.93 88888.00 2015-03-18 12:13:38.250 077 12404.35 184.75 54622.95 88888.00 2015-03-18 12:13:38.375 077 12404.42 184.85 54623.00 88888.00 2015-03-18 12:13:38.500 077 12404.50 184.93 54623.00 88888.00 2015-03-18 12:13:38.625 077 12404.52 184.97 54623.00 88888.00 2015-03-18 12:13:38.750 077 12404.60 185.10 54622.97 88888.00 2015-03-18 12:13:38.875 077 12404.62 185.22 54622.97 88888.00 2015-03-18 12:13:39.000 077 12404.70 185.30 54622.95 88888.00 2015-03-18 12:13:39.125 077 12404.77 185.40 54622.97 88888.00 2015-03-18 12:13:39.250 077 12404.85 185.50 54622.97 88888.00 2015-03-18 12:13:39.375 077 12404.92 185.57 54623.00 88888.00 2015-03-18 12:13:39.500 077 12404.98 185.70 54622.97 88888.00 2015-03-18 12:13:39.625 077 12405.02 185.75 54622.97 88888.00 2015-03-18 12:13:39.750 077 12405.10 185.80 54623.00 88888.00 2015-03-18 12:13:39.875 077 12405.23 185.93 54623.00 88888.00 2015-03-18 12:13:40.000 077 12405.33 186.03 54622.97 88888.00 2015-03-18 12:13:40.125 077 12405.48 186.15 54623.00 88888.00 2015-03-18 12:13:40.250 077 12405.52 186.25 54623.03 88888.00 2015-03-18 12:13:40.375 077 12405.58 186.35 54623.05 88888.00 2015-03-18 12:13:40.500 077 12405.55 186.40 54623.07 88888.00 2015-03-18 12:13:40.625 077 12405.60 186.45 54623.07 88888.00 2015-03-18 12:13:40.750 077 12405.67 186.50 54623.07 88888.00 2015-03-18 12:13:40.875 077 12405.70 186.60 54623.10 88888.00 2015-03-18 12:13:41.000 077 12405.75 186.70 54623.07 88888.00 2015-03-18 12:13:41.125 077 12405.77 186.75 54623.10 88888.00 2015-03-18 12:13:41.250 077 12405.77 186.85 54623.12 88888.00 2015-03-18 12:13:41.375 077 12405.83 186.95 54623.10 88888.00 2015-03-18 12:13:41.500 077 12405.80 187.05 54623.12 88888.00 2015-03-18 12:13:41.625 077 12405.80 187.10 54623.12 88888.00 2015-03-18 12:13:41.750 077 12405.83 187.20 54623.15 88888.00 2015-03-18 12:13:41.875 077 12405.85 187.30 54623.18 88888.00 2015-03-18 12:13:42.000 077 12405.95 187.40 54623.18 88888.00 2015-03-18 12:13:42.125 077 12406.05 187.50 54623.22 88888.00 2015-03-18 12:13:42.250 077 12406.05 187.62 54623.20 88888.00 2015-03-18 12:13:42.375 077 12406.02 187.75 54623.22 88888.00 2015-03-18 12:13:42.500 077 12406.05 187.88 54623.25 88888.00 2015-03-18 12:13:42.625 077 12406.08 188.00 54623.28 88888.00 2015-03-18 12:13:42.750 077 12406.05 188.18 54623.28 88888.00 2015-03-18 12:13:42.875 077 12405.98 188.35 54623.28 88888.00 2015-03-18 12:13:43.000 077 12406.00 188.55 54623.28 88888.00 2015-03-18 12:13:43.125 077 12406.05 188.78 54623.28 88888.00 2015-03-18 12:13:43.250 077 12406.02 189.00 54623.32 88888.00 2015-03-18 12:13:43.375 077 12405.98 189.20 54623.32 88888.00 2015-03-18 12:13:43.500 077 12405.92 189.45 54623.35 88888.00 2015-03-18 12:13:43.625 077 12405.92 189.65 54623.38 88888.00 2015-03-18 12:13:43.750 077 12405.92 189.88 54623.38 88888.00 2015-03-18 12:13:43.875 077 12405.92 190.12 54623.38 88888.00 2015-03-18 12:13:44.000 077 12405.92 190.35 54623.38 88888.00 2015-03-18 12:13:44.125 077 12405.90 190.60 54623.43 88888.00 2015-03-18 12:13:44.250 077 12405.92 190.85 54623.45 88888.00 2015-03-18 12:13:44.375 077 12405.95 191.07 54623.43 88888.00 2015-03-18 12:13:44.500 077 12405.98 191.28 54623.50 88888.00 2015-03-18 12:13:44.625 077 12405.88 191.47 54623.53 88888.00 2015-03-18 12:13:44.750 077 12405.75 191.65 54623.47 88888.00 2015-03-18 12:13:44.875 077 12405.67 191.82 54623.53 88888.00 2015-03-18 12:13:45.000 077 12405.62 191.95 54623.53 88888.00 2015-03-18 12:13:45.125 077 12405.58 192.05 54623.57 88888.00 2015-03-18 12:13:45.250 077 12405.48 192.18 54623.65 88888.00 2015-03-18 12:13:45.375 077 12405.50 192.25 54623.68 88888.00 2015-03-18 12:13:45.500 077 12405.45 192.32 54623.68 88888.00 2015-03-18 12:13:45.625 077 12405.45 192.38 54623.72 88888.00 2015-03-18 12:13:45.750 077 12405.42 192.40 54623.75 88888.00 2015-03-18 12:13:45.875 077 12405.40 192.40 54623.75 88888.00 2015-03-18 12:13:46.000 077 12405.38 192.35 54623.80 88888.00 2015-03-18 12:13:46.125 077 12405.33 192.32 54623.85 88888.00 2015-03-18 12:13:46.250 077 12405.25 192.25 54623.88 88888.00 2015-03-18 12:13:46.375 077 12405.17 192.28 54623.90 88888.00 2015-03-18 12:13:46.500 077 12405.12 192.22 54623.93 88888.00 2015-03-18 12:13:46.625 077 12405.00 192.18 54623.95 88888.00 2015-03-18 12:13:46.750 077 12404.98 192.12 54624.00 88888.00 2015-03-18 12:13:46.875 077 12405.02 192.10 54624.03 88888.00 2015-03-18 12:13:47.000 077 12405.00 192.05 54624.03 88888.00 2015-03-18 12:13:47.125 077 12404.88 191.97 54624.05 88888.00 2015-03-18 12:13:47.250 077 12404.75 191.88 54624.07 88888.00 2015-03-18 12:13:47.375 077 12404.80 191.80 54624.07 88888.00 2015-03-18 12:13:47.500 077 12404.77 191.70 54624.10 88888.00 2015-03-18 12:13:47.625 077 12404.80 191.65 54624.12 88888.00 2015-03-18 12:13:47.750 077 12404.75 191.57 54624.12 88888.00 2015-03-18 12:13:47.875 077 12404.67 191.50 54624.15 88888.00 2015-03-18 12:13:48.000 077 12404.60 191.45 54624.12 88888.00 2015-03-18 12:13:48.125 077 12404.62 191.40 54624.15 88888.00 2015-03-18 12:13:48.250 077 12404.70 191.30 54624.15 88888.00 2015-03-18 12:13:48.375 077 12404.75 191.28 54624.12 88888.00 2015-03-18 12:13:48.500 077 12404.83 191.28 54624.15 88888.00 2015-03-18 12:13:48.625 077 12404.92 191.22 54624.12 88888.00 2015-03-18 12:13:48.750 077 12405.00 191.22 54624.12 88888.00 2015-03-18 12:13:48.875 077 12405.00 191.20 54624.12 88888.00 2015-03-18 12:13:49.000 077 12405.05 191.22 54624.12 88888.00 2015-03-18 12:13:49.125 077 12405.12 191.25 54624.12 88888.00 2015-03-18 12:13:49.250 077 12405.12 191.25 54624.12 88888.00 2015-03-18 12:13:49.375 077 12405.20 191.32 54624.07 88888.00 2015-03-18 12:13:49.500 077 12405.30 191.40 54624.07 88888.00 2015-03-18 12:13:49.625 077 12405.50 191.50 54624.10 88888.00 2015-03-18 12:13:49.750 077 12405.58 191.55 54624.10 88888.00 2015-03-18 12:13:49.875 077 12405.62 191.62 54624.07 88888.00 2015-03-18 12:13:50.000 077 12405.73 191.68 54624.05 88888.00 2015-03-18 12:13:50.125 077 12405.85 191.78 54624.07 88888.00 2015-03-18 12:13:50.250 077 12405.95 191.85 54624.05 88888.00 2015-03-18 12:13:50.375 077 12406.08 191.97 54624.00 88888.00 2015-03-18 12:13:50.500 077 12406.20 192.05 54624.03 88888.00 2015-03-18 12:13:50.625 077 12406.35 192.15 54624.03 88888.00 2015-03-18 12:13:50.750 077 12406.45 192.25 54624.03 88888.00 2015-03-18 12:13:50.875 077 12406.52 192.30 54623.97 88888.00 2015-03-18 12:13:51.000 077 12406.62 192.35 54623.95 88888.00 2015-03-18 12:13:51.125 077 12406.75 192.45 54623.95 88888.00 2015-03-18 12:13:51.250 077 12406.75 192.55 54623.95 88888.00 2015-03-18 12:13:51.375 077 12406.92 192.62 54623.97 88888.00 2015-03-18 12:13:51.500 077 12407.05 192.68 54623.95 88888.00 2015-03-18 12:13:51.625 077 12407.08 192.72 54623.93 88888.00 2015-03-18 12:13:51.750 077 12407.15 192.80 54623.90 88888.00 2015-03-18 12:13:51.875 077 12407.27 192.88 54623.93 88888.00 2015-03-18 12:13:52.000 077 12407.35 192.97 54623.93 88888.00 2015-03-18 12:13:52.125 077 12407.40 193.03 54623.93 88888.00 2015-03-18 12:13:52.250 077 12407.45 193.12 54623.90 88888.00 2015-03-18 12:13:52.375 077 12407.55 193.22 54623.90 88888.00 2015-03-18 12:13:52.500 077 12407.67 193.32 54623.88 88888.00 2015-03-18 12:13:52.625 077 12407.75 193.40 54623.90 88888.00 2015-03-18 12:13:52.750 077 12407.80 193.47 54623.90 88888.00 2015-03-18 12:13:52.875 077 12407.83 193.57 54623.90 88888.00 2015-03-18 12:13:53.000 077 12407.95 193.62 54623.88 88888.00 2015-03-18 12:13:53.125 077 12408.00 193.68 54623.90 88888.00 2015-03-18 12:13:53.250 077 12407.92 193.70 54623.88 88888.00 2015-03-18 12:13:53.375 077 12407.95 193.78 54623.88 88888.00 2015-03-18 12:13:53.500 077 12408.02 193.90 54623.88 88888.00 2015-03-18 12:13:53.625 077 12408.10 194.00 54623.85 88888.00 2015-03-18 12:13:53.750 077 12408.15 194.07 54623.85 88888.00 2015-03-18 12:13:53.875 077 12408.17 194.18 54623.88 88888.00 2015-03-18 12:13:54.000 077 12408.17 194.22 54623.88 88888.00 2015-03-18 12:13:54.125 077 12408.12 194.32 54623.88 88888.00 2015-03-18 12:13:54.250 077 12408.08 194.40 54623.88 88888.00 2015-03-18 12:13:54.375 077 12408.15 194.47 54623.90 88888.00 2015-03-18 12:13:54.500 077 12408.15 194.53 54623.90 88888.00 2015-03-18 12:13:54.625 077 12408.12 194.57 54623.93 88888.00 2015-03-18 12:13:54.750 077 12408.08 194.62 54623.93 88888.00 2015-03-18 12:13:54.875 077 12408.08 194.72 54623.95 88888.00 2015-03-18 12:13:55.000 077 12408.08 194.75 54623.95 88888.00 2015-03-18 12:13:55.125 077 12408.02 194.75 54623.95 88888.00 2015-03-18 12:13:55.250 077 12408.05 194.75 54623.97 88888.00 2015-03-18 12:13:55.375 077 12408.15 194.75 54623.97 88888.00 2015-03-18 12:13:55.500 077 12408.10 194.72 54624.00 88888.00 2015-03-18 12:13:55.625 077 12408.10 194.68 54624.03 88888.00 2015-03-18 12:13:55.750 077 12408.12 194.65 54624.03 88888.00 2015-03-18 12:13:55.875 077 12408.20 194.62 54624.05 88888.00 2015-03-18 12:13:56.000 077 12408.27 194.55 54624.05 88888.00 2015-03-18 12:13:56.125 077 12408.33 194.47 54624.07 88888.00 2015-03-18 12:13:56.250 077 12408.33 194.32 54624.07 88888.00 2015-03-18 12:13:56.375 077 12408.40 194.30 54624.07 88888.00 2015-03-18 12:13:56.500 077 12408.48 194.22 54624.12 88888.00 2015-03-18 12:13:56.625 077 12408.60 194.10 54624.10 88888.00 2015-03-18 12:13:56.750 077 12408.62 193.97 54624.10 88888.00 2015-03-18 12:13:56.875 077 12408.70 193.85 54624.12 88888.00 2015-03-18 12:13:57.000 077 12408.77 193.75 54624.12 88888.00 2015-03-18 12:13:57.125 077 12408.92 193.65 54624.15 88888.00 2015-03-18 12:13:57.250 077 12409.05 193.53 54624.15 88888.00 2015-03-18 12:13:57.375 077 12409.12 193.43 54624.15 88888.00 2015-03-18 12:13:57.500 077 12409.10 193.30 54624.15 88888.00 2015-03-18 12:13:57.625 077 12409.17 193.18 54624.18 88888.00 2015-03-18 12:13:57.750 077 12409.35 193.07 54624.20 88888.00 2015-03-18 12:13:57.875 077 12409.48 192.97 54624.22 88888.00 2015-03-18 12:13:58.000 077 12409.58 192.88 54624.20 88888.00 2015-03-18 12:13:58.125 077 12409.65 192.82 54624.22 88888.00 2015-03-18 12:13:58.250 077 12409.73 192.72 54624.22 88888.00 2015-03-18 12:13:58.375 077 12409.83 192.65 54624.20 88888.00 2015-03-18 12:13:58.500 077 12409.90 192.57 54624.22 88888.00 2015-03-18 12:13:58.625 077 12409.98 192.50 54624.22 88888.00 2015-03-18 12:13:58.750 077 12410.05 192.43 54624.20 88888.00 2015-03-18 12:13:58.875 077 12410.17 192.35 54624.20 88888.00 2015-03-18 12:13:59.000 077 12410.27 192.28 54624.20 88888.00 2015-03-18 12:13:59.125 077 12410.35 192.22 54624.18 88888.00 2015-03-18 12:13:59.250 077 12410.40 192.18 54624.18 88888.00 2015-03-18 12:13:59.375 077 12410.55 192.18 54624.18 88888.00 2015-03-18 12:13:59.500 077 12410.67 192.12 54624.22 88888.00 2015-03-18 12:13:59.625 077 12410.75 192.10 54624.20 88888.00 2015-03-18 12:13:59.750 077 12410.77 192.07 54624.18 88888.00 2015-03-18 12:13:59.875 077 12410.80 192.05 54624.18 88888.00 2015-03-18 12:14:00.000 077 12410.90 192.03 54624.15 88888.00 2015-03-18 12:14:00.125 077 12411.05 192.05 54624.18 88888.00 2015-03-18 12:14:00.250 077 12411.15 192.03 54624.18 88888.00 2015-03-18 12:14:00.375 077 12411.17 192.05 54624.18 88888.00 2015-03-18 12:14:00.500 077 12411.20 192.03 54624.18 88888.00 2015-03-18 12:14:00.625 077 12411.25 191.97 54624.15 88888.00 2015-03-18 12:14:00.750 077 12411.33 191.97 54624.18 88888.00 2015-03-18 12:14:00.875 077 12411.40 191.97 54624.15 88888.00 2015-03-18 12:14:01.000 077 12411.48 191.97 54624.12 88888.00 2015-03-18 12:14:01.125 077 12411.52 191.95 54624.12 88888.00 2015-03-18 12:14:01.250 077 12411.55 191.93 54624.15 88888.00 2015-03-18 12:14:01.375 077 12411.60 191.95 54624.15 88888.00 2015-03-18 12:14:01.500 077 12411.60 191.95 54624.12 88888.00 2015-03-18 12:14:01.625 077 12411.67 191.97 54624.15 88888.00 2015-03-18 12:14:01.750 077 12411.67 191.93 54624.15 88888.00 2015-03-18 12:14:01.875 077 12411.62 191.97 54624.18 88888.00 2015-03-18 12:14:02.000 077 12411.60 191.95 54624.15 88888.00 2015-03-18 12:14:02.125 077 12411.62 191.95 54624.15 88888.00 2015-03-18 12:14:02.250 077 12411.65 191.90 54624.15 88888.00 2015-03-18 12:14:02.375 077 12411.67 191.93 54624.12 88888.00 2015-03-18 12:14:02.500 077 12411.70 191.93 54624.15 88888.00 2015-03-18 12:14:02.625 077 12411.70 191.95 54624.15 88888.00 2015-03-18 12:14:02.750 077 12411.75 191.97 54624.18 88888.00 2015-03-18 12:14:02.875 077 12411.83 191.97 54624.15 88888.00 2015-03-18 12:14:03.000 077 12411.88 191.97 54624.15 88888.00 2015-03-18 12:14:03.125 077 12411.92 192.00 54624.15 88888.00 2015-03-18 12:14:03.250 077 12411.90 192.03 54624.15 88888.00 2015-03-18 12:14:03.375 077 12411.88 192.05 54624.10 88888.00 2015-03-18 12:14:03.500 077 12411.95 192.05 54624.12 88888.00 2015-03-18 12:14:03.625 077 12412.02 192.10 54624.12 88888.00 2015-03-18 12:14:03.750 077 12412.00 192.15 54624.12 88888.00 2015-03-18 12:14:03.875 077 12411.95 192.20 54624.10 88888.00 2015-03-18 12:14:04.000 077 12411.98 192.25 54624.07 88888.00 2015-03-18 12:14:04.125 077 12412.02 192.35 54624.07 88888.00 2015-03-18 12:14:04.250 077 12412.05 192.43 54624.07 88888.00 2015-03-18 12:14:04.375 077 12412.10 192.53 54624.10 88888.00 2015-03-18 12:14:04.500 077 12412.10 192.62 54624.10 88888.00 2015-03-18 12:14:04.625 077 12412.10 192.72 54624.10 88888.00 2015-03-18 12:14:04.750 077 12412.15 192.80 54624.10 88888.00 2015-03-18 12:14:04.875 077 12412.15 192.88 54624.10 88888.00 2015-03-18 12:14:05.000 077 12412.12 192.95 54624.07 88888.00 2015-03-18 12:14:05.125 077 12412.08 193.03 54624.07 88888.00 2015-03-18 12:14:05.250 077 12412.02 193.12 54624.07 88888.00 2015-03-18 12:14:05.375 077 12412.05 193.22 54624.07 88888.00 2015-03-18 12:14:05.500 077 12412.08 193.30 54624.10 88888.00 2015-03-18 12:14:05.625 077 12412.12 193.38 54624.10 88888.00 2015-03-18 12:14:05.750 077 12412.15 193.45 54624.10 88888.00 2015-03-18 12:14:05.875 077 12412.10 193.55 54624.12 88888.00 2015-03-18 12:14:06.000 077 12412.10 193.62 54624.15 88888.00 2015-03-18 12:14:06.125 077 12412.17 193.65 54624.15 88888.00 2015-03-18 12:14:06.250 077 12412.20 193.72 54624.20 88888.00 2015-03-18 12:14:06.375 077 12412.20 193.82 54624.22 88888.00 2015-03-18 12:14:06.500 077 12412.15 193.88 54624.22 88888.00 2015-03-18 12:14:06.625 077 12412.17 193.88 54624.22 88888.00 2015-03-18 12:14:06.750 077 12412.25 193.90 54624.28 88888.00 2015-03-18 12:14:06.875 077 12412.33 193.93 54624.28 88888.00 2015-03-18 12:14:07.000 077 12412.33 193.97 54624.30 88888.00 2015-03-18 12:14:07.125 077 12412.27 194.03 54624.32 88888.00 2015-03-18 12:14:07.250 077 12412.33 194.05 54624.38 88888.00 2015-03-18 12:14:07.375 077 12412.42 194.07 54624.40 88888.00 2015-03-18 12:14:07.500 077 12412.45 194.10 54624.43 88888.00 2015-03-18 12:14:07.625 077 12412.42 194.12 54624.45 88888.00 2015-03-18 12:14:07.750 077 12412.50 194.20 54624.47 88888.00 2015-03-18 12:14:07.875 077 12412.55 194.28 54624.50 88888.00 2015-03-18 12:14:08.000 077 12412.62 194.32 54624.53 88888.00 2015-03-18 12:14:08.125 077 12412.80 194.38 54624.55 88888.00 2015-03-18 12:14:08.250 077 12412.85 194.40 54624.57 88888.00 2015-03-18 12:14:08.375 077 12412.85 194.45 54624.60 88888.00 2015-03-18 12:14:08.500 077 12412.83 194.50 54624.65 88888.00 2015-03-18 12:14:08.625 077 12412.83 194.55 54624.65 88888.00 2015-03-18 12:14:08.750 077 12412.90 194.57 54624.70 88888.00 2015-03-18 12:14:08.875 077 12412.98 194.60 54624.72 88888.00 2015-03-18 12:14:09.000 077 12412.98 194.68 54624.75 88888.00 2015-03-18 12:14:09.125 077 12412.95 194.75 54624.78 88888.00 2015-03-18 12:14:09.250 077 12412.88 194.82 54624.80 88888.00 2015-03-18 12:14:09.375 077 12412.92 194.93 54624.85 88888.00 2015-03-18 12:14:09.500 077 12412.92 195.00 54624.90 88888.00 2015-03-18 12:14:09.625 077 12412.92 195.05 54624.90 88888.00 2015-03-18 12:14:09.750 077 12413.00 195.10 54624.90 88888.00 2015-03-18 12:14:09.875 077 12413.00 195.15 54624.93 88888.00 2015-03-18 12:14:10.000 077 12413.08 195.25 54624.97 88888.00 2015-03-18 12:14:10.125 077 12413.12 195.35 54625.00 88888.00 2015-03-18 12:14:10.250 077 12413.10 195.40 54625.05 88888.00 2015-03-18 12:14:10.375 077 12413.15 195.43 54625.05 88888.00 2015-03-18 12:14:10.500 077 12413.17 195.53 54625.05 88888.00 2015-03-18 12:14:10.625 077 12413.23 195.57 54625.10 88888.00 2015-03-18 12:14:10.750 077 12413.27 195.55 54625.12 88888.00 2015-03-18 12:14:10.875 077 12413.40 195.65 54625.15 88888.00 2015-03-18 12:14:11.000 077 12413.45 195.75 54625.15 88888.00 2015-03-18 12:14:11.125 077 12413.45 195.80 54625.18 88888.00 2015-03-18 12:14:11.250 077 12413.45 195.85 54625.18 88888.00 2015-03-18 12:14:11.375 077 12413.58 195.93 54625.20 88888.00 2015-03-18 12:14:11.500 077 12413.62 196.00 54625.22 88888.00 2015-03-18 12:14:11.625 077 12413.73 196.07 54625.22 88888.00 2015-03-18 12:14:11.750 077 12413.88 196.18 54625.22 88888.00 2015-03-18 12:14:11.875 077 12413.90 196.25 54625.20 88888.00 2015-03-18 12:14:12.000 077 12413.90 196.30 54625.20 88888.00 2015-03-18 12:14:12.125 077 12413.88 196.40 54625.25 88888.00 2015-03-18 12:14:12.250 077 12413.90 196.55 54625.28 88888.00 2015-03-18 12:14:12.375 077 12414.00 196.68 54625.28 88888.00 2015-03-18 12:14:12.500 077 12414.10 196.78 54625.28 88888.00 2015-03-18 12:14:12.625 077 12414.12 196.88 54625.28 88888.00 2015-03-18 12:14:12.750 077 12414.12 197.00 54625.28 88888.00 2015-03-18 12:14:12.875 077 12414.25 197.07 54625.30 88888.00 2015-03-18 12:14:13.000 077 12414.33 197.18 54625.30 88888.00 2015-03-18 12:14:13.125 077 12414.27 197.28 54625.28 88888.00 2015-03-18 12:14:13.250 077 12414.27 197.32 54625.32 88888.00 2015-03-18 12:14:13.375 077 12414.33 197.40 54625.35 88888.00 2015-03-18 12:14:13.500 077 12414.35 197.47 54625.32 88888.00 2015-03-18 12:14:13.625 077 12414.42 197.53 54625.35 88888.00 2015-03-18 12:14:13.750 077 12414.45 197.57 54625.35 88888.00 2015-03-18 12:14:13.875 077 12414.50 197.57 54625.35 88888.00 2015-03-18 12:14:14.000 077 12414.55 197.62 54625.35 88888.00 2015-03-18 12:14:14.125 077 12414.60 197.62 54625.38 88888.00 2015-03-18 12:14:14.250 077 12414.60 197.57 54625.40 88888.00 2015-03-18 12:14:14.375 077 12414.65 197.60 54625.43 88888.00 2015-03-18 12:14:14.500 077 12414.65 197.60 54625.47 88888.00 2015-03-18 12:14:14.625 077 12414.62 197.57 54625.47 88888.00 2015-03-18 12:14:14.750 077 12414.58 197.55 54625.50 88888.00 2015-03-18 12:14:14.875 077 12414.58 197.55 54625.53 88888.00 2015-03-18 12:14:15.000 077 12414.62 197.53 54625.50 88888.00 2015-03-18 12:14:15.125 077 12414.65 197.50 54625.53 88888.00 2015-03-18 12:14:15.250 077 12414.67 197.45 54625.60 88888.00 2015-03-18 12:14:15.375 077 12414.70 197.43 54625.62 88888.00 2015-03-18 12:14:15.500 077 12414.70 197.35 54625.65 88888.00 2015-03-18 12:14:15.625 077 12414.67 197.28 54625.62 88888.00 2015-03-18 12:14:15.750 077 12414.70 197.18 54625.65 88888.00 2015-03-18 12:14:15.875 077 12414.75 197.12 54625.65 88888.00 2015-03-18 12:14:16.000 077 12414.85 197.05 54625.65 88888.00 2015-03-18 12:14:16.125 077 12414.98 197.05 54625.70 88888.00 2015-03-18 12:14:16.250 077 12414.95 196.93 54625.72 88888.00 2015-03-18 12:14:16.375 077 12415.00 196.85 54625.72 88888.00 2015-03-18 12:14:16.500 077 12415.10 196.80 54625.78 88888.00 2015-03-18 12:14:16.625 077 12415.10 196.72 54625.78 88888.00 2015-03-18 12:14:16.750 077 12415.10 196.65 54625.80 88888.00 2015-03-18 12:14:16.875 077 12415.15 196.60 54625.80 88888.00 2015-03-18 12:14:17.000 077 12415.23 196.57 54625.82 88888.00 2015-03-18 12:14:17.125 077 12415.23 196.55 54625.88 88888.00 2015-03-18 12:14:17.250 077 12415.23 196.47 54625.95 88888.00 2015-03-18 12:14:17.375 077 12415.30 196.45 54625.95 88888.00 2015-03-18 12:14:17.500 077 12415.30 196.40 54625.95 88888.00 2015-03-18 12:14:17.625 077 12415.33 196.38 54625.95 88888.00 2015-03-18 12:14:17.750 077 12415.33 196.32 54625.97 88888.00 2015-03-18 12:14:17.875 077 12415.33 196.28 54626.00 88888.00 2015-03-18 12:14:18.000 077 12415.40 196.28 54626.03 88888.00 2015-03-18 12:14:18.125 077 12415.38 196.32 54626.07 88888.00 2015-03-18 12:14:18.250 077 12415.35 196.30 54626.12 88888.00 2015-03-18 12:14:18.375 077 12415.40 196.30 54626.15 88888.00 2015-03-18 12:14:18.500 077 12415.40 196.28 54626.15 88888.00 2015-03-18 12:14:18.625 077 12415.40 196.22 54626.15 88888.00 2015-03-18 12:14:18.750 077 12415.42 196.20 54626.20 88888.00 2015-03-18 12:14:18.875 077 12415.38 196.18 54626.20 88888.00 2015-03-18 12:14:19.000 077 12415.27 196.18 54626.20 88888.00 2015-03-18 12:14:19.125 077 12415.35 196.18 54626.28 88888.00 2015-03-18 12:14:19.250 077 12415.42 196.18 54626.28 88888.00 2015-03-18 12:14:19.375 077 12415.58 196.18 54626.28 88888.00 2015-03-18 12:14:19.500 077 12415.62 196.20 54626.28 88888.00 2015-03-18 12:14:19.625 077 12415.65 196.18 54626.28 88888.00 2015-03-18 12:14:19.750 077 12415.73 196.20 54626.28 88888.00 2015-03-18 12:14:19.875 077 12415.83 196.20 54626.28 88888.00 2015-03-18 12:14:20.000 077 12415.90 196.20 54626.25 88888.00 2015-03-18 12:14:20.125 077 12416.00 196.25 54626.28 88888.00 2015-03-18 12:14:20.250 077 12416.02 196.30 54626.28 88888.00 2015-03-18 12:14:20.375 077 12416.08 196.30 54626.28 88888.00 2015-03-18 12:14:20.500 077 12416.12 196.30 54626.28 88888.00 2015-03-18 12:14:20.625 077 12416.15 196.30 54626.28 88888.00 2015-03-18 12:14:20.750 077 12416.23 196.32 54626.28 88888.00 2015-03-18 12:14:20.875 077 12416.27 196.38 54626.22 88888.00 2015-03-18 12:14:21.000 077 12416.35 196.43 54626.22 88888.00 2015-03-18 12:14:21.125 077 12416.42 196.47 54626.25 88888.00 2015-03-18 12:14:21.250 077 12416.50 196.55 54626.25 88888.00 2015-03-18 12:14:21.375 077 12416.65 196.62 54626.25 88888.00 2015-03-18 12:14:21.500 077 12416.73 196.72 54626.25 88888.00 2015-03-18 12:14:21.625 077 12416.77 196.75 54626.25 88888.00 2015-03-18 12:14:21.750 077 12416.88 196.78 54626.25 88888.00 2015-03-18 12:14:21.875 077 12416.90 196.80 54626.22 88888.00 2015-03-18 12:14:22.000 077 12416.92 196.85 54626.20 88888.00 2015-03-18 12:14:22.125 077 12417.02 196.93 54626.18 88888.00 2015-03-18 12:14:22.250 077 12417.12 196.97 54626.18 88888.00 2015-03-18 12:14:22.375 077 12417.30 197.03 54626.20 88888.00 2015-03-18 12:14:22.500 077 12417.38 197.10 54626.15 88888.00 2015-03-18 12:14:22.625 077 12417.38 197.15 54626.12 88888.00 2015-03-18 12:14:22.750 077 12417.52 197.20 54626.12 88888.00 2015-03-18 12:14:22.875 077 12417.62 197.25 54626.12 88888.00 2015-03-18 12:14:23.000 077 12417.65 197.38 54626.10 88888.00 2015-03-18 12:14:23.125 077 12417.73 197.47 54626.10 88888.00 2015-03-18 12:14:23.250 077 12417.75 197.50 54626.07 88888.00 2015-03-18 12:14:23.375 077 12417.80 197.53 54626.05 88888.00 2015-03-18 12:14:23.500 077 12417.92 197.60 54626.05 88888.00 2015-03-18 12:14:23.625 077 12418.05 197.65 54626.07 88888.00 2015-03-18 12:14:23.750 077 12418.02 197.72 54626.07 88888.00 2015-03-18 12:14:23.875 077 12418.08 197.75 54626.05 88888.00 2015-03-18 12:14:24.000 077 12418.17 197.78 54626.03 88888.00 2015-03-18 12:14:24.125 077 12418.30 197.80 54626.03 88888.00 2015-03-18 12:14:24.250 077 12418.33 197.85 54626.05 88888.00 2015-03-18 12:14:24.375 077 12418.38 197.88 54626.07 88888.00 2015-03-18 12:14:24.500 077 12418.38 197.88 54626.07 88888.00 2015-03-18 12:14:24.625 077 12418.45 197.88 54626.07 88888.00 2015-03-18 12:14:24.750 077 12418.52 197.90 54626.07 88888.00 2015-03-18 12:14:24.875 077 12418.60 197.90 54626.07 88888.00 2015-03-18 12:14:25.000 077 12418.70 197.85 54626.03 88888.00 2015-03-18 12:14:25.125 077 12418.77 197.85 54626.07 88888.00 2015-03-18 12:14:25.250 077 12418.83 197.85 54626.05 88888.00 2015-03-18 12:14:25.375 077 12418.92 197.85 54626.07 88888.00 2015-03-18 12:14:25.500 077 12419.00 197.88 54626.05 88888.00 2015-03-18 12:14:25.625 077 12419.12 197.88 54626.05 88888.00 2015-03-18 12:14:25.750 077 12419.23 197.90 54626.03 88888.00 2015-03-18 12:14:25.875 077 12419.33 197.90 54626.03 88888.00 2015-03-18 12:14:26.000 077 12419.38 197.90 54626.03 88888.00 2015-03-18 12:14:26.125 077 12419.45 197.90 54626.03 88888.00 2015-03-18 12:14:26.250 077 12419.50 197.93 54626.00 88888.00 2015-03-18 12:14:26.375 077 12419.60 197.95 54626.03 88888.00 2015-03-18 12:14:26.500 077 12419.77 198.05 54626.03 88888.00 2015-03-18 12:14:26.625 077 12419.88 198.07 54626.00 88888.00 2015-03-18 12:14:26.750 077 12419.85 198.10 54625.97 88888.00 2015-03-18 12:14:26.875 077 12419.92 198.12 54625.95 88888.00 2015-03-18 12:14:27.000 077 12420.05 198.20 54625.95 88888.00 2015-03-18 12:14:27.125 077 12420.15 198.25 54625.97 88888.00 2015-03-18 12:14:27.250 077 12420.25 198.35 54625.95 88888.00 2015-03-18 12:14:27.375 077 12420.40 198.43 54625.93 88888.00 2015-03-18 12:14:27.500 077 12420.50 198.53 54625.90 88888.00 2015-03-18 12:14:27.625 077 12420.48 198.60 54625.88 88888.00 2015-03-18 12:14:27.750 077 12420.48 198.72 54625.85 88888.00 2015-03-18 12:14:27.875 077 12420.55 198.82 54625.85 88888.00 2015-03-18 12:14:28.000 077 12420.67 198.93 54625.80 88888.00 2015-03-18 12:14:28.125 077 12420.77 199.05 54625.80 88888.00 2015-03-18 12:14:28.250 077 12420.85 199.22 54625.80 88888.00 2015-03-18 12:14:28.375 077 12420.95 199.32 54625.80 88888.00 2015-03-18 12:14:28.500 077 12420.98 199.45 54625.75 88888.00 2015-03-18 12:14:28.625 077 12421.02 199.55 54625.72 88888.00 2015-03-18 12:14:28.750 077 12421.10 199.70 54625.72 88888.00 2015-03-18 12:14:28.875 077 12421.12 199.85 54625.70 88888.00 2015-03-18 12:14:29.000 077 12421.12 199.90 54625.68 88888.00 2015-03-18 12:14:29.125 077 12421.17 200.00 54625.65 88888.00 2015-03-18 12:14:29.250 077 12421.23 200.10 54625.65 88888.00 2015-03-18 12:14:29.375 077 12421.35 200.15 54625.68 88888.00 2015-03-18 12:14:29.500 077 12421.42 200.20 54625.68 88888.00 2015-03-18 12:14:29.625 077 12421.48 200.28 54625.65 88888.00 2015-03-18 12:14:29.750 077 12421.52 200.38 54625.65 88888.00 2015-03-18 12:14:29.875 077 12421.55 200.40 54625.62 88888.00 2015-03-18 12:14:30.000 077 12421.60 200.43 54625.57 88888.00 2015-03-18 12:14:30.125 077 12421.70 200.47 54625.57 88888.00 2015-03-18 12:14:30.250 077 12421.85 200.50 54625.60 88888.00 2015-03-18 12:14:30.375 077 12421.92 200.55 54625.57 88888.00 2015-03-18 12:14:30.500 077 12422.00 200.55 54625.55 88888.00 2015-03-18 12:14:30.625 077 12422.02 200.57 54625.55 88888.00 2015-03-18 12:14:30.750 077 12422.17 200.62 54625.55 88888.00 2015-03-18 12:14:30.875 077 12422.30 200.68 54625.57 88888.00 2015-03-18 12:14:31.000 077 12422.38 200.65 54625.53 88888.00 2015-03-18 12:14:31.125 077 12422.48 200.68 54625.55 88888.00 2015-03-18 12:14:31.250 077 12422.50 200.70 54625.57 88888.00 2015-03-18 12:14:31.375 077 12422.58 200.70 54625.57 88888.00 2015-03-18 12:14:31.500 077 12422.60 200.70 54625.55 88888.00 2015-03-18 12:14:31.625 077 12422.62 200.70 54625.55 88888.00 2015-03-18 12:14:31.750 077 12422.67 200.65 54625.57 88888.00 2015-03-18 12:14:31.875 077 12422.73 200.62 54625.60 88888.00 2015-03-18 12:14:32.000 077 12422.77 200.62 54625.60 88888.00 2015-03-18 12:14:32.125 077 12422.80 200.60 54625.60 88888.00 2015-03-18 12:14:32.250 077 12422.80 200.57 54625.65 88888.00 2015-03-18 12:14:32.375 077 12422.85 200.55 54625.68 88888.00 2015-03-18 12:14:32.500 077 12422.85 200.50 54625.70 88888.00 2015-03-18 12:14:32.625 077 12423.00 200.45 54625.70 88888.00 2015-03-18 12:14:32.750 077 12423.10 200.40 54625.70 88888.00 2015-03-18 12:14:32.875 077 12423.08 200.38 54625.75 88888.00 2015-03-18 12:14:33.000 077 12423.12 200.38 54625.75 88888.00 2015-03-18 12:14:33.125 077 12423.20 200.35 54625.78 88888.00 2015-03-18 12:14:33.250 077 12423.20 200.22 54625.78 88888.00 2015-03-18 12:14:33.375 077 12423.15 200.18 54625.75 88888.00 2015-03-18 12:14:33.500 077 12423.12 200.15 54625.75 88888.00 2015-03-18 12:14:33.625 077 12423.17 200.12 54625.80 88888.00 2015-03-18 12:14:33.750 077 12423.25 200.07 54625.85 88888.00 2015-03-18 12:14:33.875 077 12423.33 200.03 54625.90 88888.00 2015-03-18 12:14:34.000 077 12423.35 199.97 54625.90 88888.00 2015-03-18 12:14:34.125 077 12423.35 199.95 54625.93 88888.00 2015-03-18 12:14:34.250 077 12423.35 199.85 54625.97 88888.00 2015-03-18 12:14:34.375 077 12423.38 199.82 54625.97 88888.00 2015-03-18 12:14:34.500 077 12423.40 199.80 54626.03 88888.00 2015-03-18 12:14:34.625 077 12423.45 199.78 54626.03 88888.00 2015-03-18 12:14:34.750 077 12423.40 199.72 54626.05 88888.00 2015-03-18 12:14:34.875 077 12423.38 199.70 54626.10 88888.00 2015-03-18 12:14:35.000 077 12423.40 199.70 54626.10 88888.00 2015-03-18 12:14:35.125 077 12423.38 199.70 54626.15 88888.00 2015-03-18 12:14:35.250 077 12423.40 199.72 54626.22 88888.00 2015-03-18 12:14:35.375 077 12423.40 199.78 54626.22 88888.00 2015-03-18 12:14:35.500 077 12423.42 199.78 54626.22 88888.00 2015-03-18 12:14:35.625 077 12423.38 199.80 54626.25 88888.00 2015-03-18 12:14:35.750 077 12423.30 199.82 54626.28 88888.00 2015-03-18 12:14:35.875 077 12423.30 199.85 54626.30 88888.00 2015-03-18 12:14:36.000 077 12423.33 199.85 54626.28 88888.00 2015-03-18 12:14:36.125 077 12423.30 199.90 54626.32 88888.00 2015-03-18 12:14:36.250 077 12423.33 199.93 54626.32 88888.00 2015-03-18 12:14:36.375 077 12423.27 200.00 54626.35 88888.00 2015-03-18 12:14:36.500 077 12423.27 200.03 54626.40 88888.00 2015-03-18 12:14:36.625 077 12423.27 200.05 54626.40 88888.00 2015-03-18 12:14:36.750 077 12423.30 200.07 54626.43 88888.00 2015-03-18 12:14:36.875 077 12423.35 200.12 54626.43 88888.00 2015-03-18 12:14:37.000 077 12423.33 200.15 54626.43 88888.00 2015-03-18 12:14:37.125 077 12423.30 200.20 54626.50 88888.00 2015-03-18 12:14:37.250 077 12423.27 200.22 54626.50 88888.00 2015-03-18 12:14:37.375 077 12423.33 200.28 54626.53 88888.00 2015-03-18 12:14:37.500 077 12423.27 200.28 54626.55 88888.00 2015-03-18 12:14:37.625 077 12423.25 200.32 54626.60 88888.00 2015-03-18 12:14:37.750 077 12423.25 200.35 54626.62 88888.00 2015-03-18 12:14:37.875 077 12423.25 200.38 54626.62 88888.00 2015-03-18 12:14:38.000 077 12423.20 200.43 54626.62 88888.00 2015-03-18 12:14:38.125 077 12423.15 200.47 54626.65 88888.00 2015-03-18 12:14:38.250 077 12423.12 200.50 54626.68 88888.00 2015-03-18 12:14:38.375 077 12423.15 200.62 54626.70 88888.00 2015-03-18 12:14:38.500 077 12423.12 200.70 54626.72 88888.00 2015-03-18 12:14:38.625 077 12423.02 200.72 54626.70 88888.00 2015-03-18 12:14:38.750 077 12422.95 200.78 54626.70 88888.00 2015-03-18 12:14:38.875 077 12422.95 200.82 54626.78 88888.00 2015-03-18 12:14:39.000 077 12423.02 200.95 54626.78 88888.00 2015-03-18 12:14:39.125 077 12422.98 201.07 54626.78 88888.00 2015-03-18 12:14:39.250 077 12422.90 201.15 54626.82 88888.00 2015-03-18 12:14:39.375 077 12422.92 201.25 54626.82 88888.00 2015-03-18 12:14:39.500 077 12422.90 201.30 54626.82 88888.00 2015-03-18 12:14:39.625 077 12422.83 201.38 54626.85 88888.00 2015-03-18 12:14:39.750 077 12422.83 201.43 54626.80 88888.00 2015-03-18 12:14:39.875 077 12422.77 201.50 54626.80 88888.00 2015-03-18 12:14:40.000 077 12422.75 201.62 54626.80 88888.00 2015-03-18 12:14:40.125 077 12422.77 201.70 54626.82 88888.00 2015-03-18 12:14:40.250 077 12422.85 201.78 54626.80 88888.00 2015-03-18 12:14:40.375 077 12422.88 201.82 54626.80 88888.00 2015-03-18 12:14:40.500 077 12422.83 201.93 54626.80 88888.00 2015-03-18 12:14:40.625 077 12422.90 202.03 54626.78 88888.00 2015-03-18 12:14:40.750 077 12422.92 202.10 54626.78 88888.00 2015-03-18 12:14:40.875 077 12422.95 202.18 54626.78 88888.00 2015-03-18 12:14:41.000 077 12422.98 202.28 54626.75 88888.00 2015-03-18 12:14:41.125 077 12423.00 202.35 54626.75 88888.00 2015-03-18 12:14:41.250 077 12423.00 202.40 54626.72 88888.00 2015-03-18 12:14:41.375 077 12423.05 202.50 54626.70 88888.00 2015-03-18 12:14:41.500 077 12423.15 202.62 54626.70 88888.00 2015-03-18 12:14:41.625 077 12423.20 202.72 54626.65 88888.00 2015-03-18 12:14:41.750 077 12423.20 202.78 54626.60 88888.00 2015-03-18 12:14:41.875 077 12423.30 202.85 54626.60 88888.00 2015-03-18 12:14:42.000 077 12423.48 202.90 54626.55 88888.00 2015-03-18 12:14:42.125 077 12423.62 202.97 54626.53 88888.00 2015-03-18 12:14:42.250 077 12423.73 203.07 54626.50 88888.00 2015-03-18 12:14:42.375 077 12423.80 203.15 54626.50 88888.00 2015-03-18 12:14:42.500 077 12423.88 203.20 54626.47 88888.00 2015-03-18 12:14:42.625 077 12424.00 203.28 54626.45 88888.00 2015-03-18 12:14:42.750 077 12424.10 203.32 54626.43 88888.00 2015-03-18 12:14:42.875 077 12424.15 203.38 54626.40 88888.00 2015-03-18 12:14:43.000 077 12424.30 203.45 54626.40 88888.00 2015-03-18 12:14:43.125 077 12424.45 203.53 54626.38 88888.00 2015-03-18 12:14:43.250 077 12424.52 203.57 54626.35 88888.00 2015-03-18 12:14:43.375 077 12424.67 203.62 54626.35 88888.00 2015-03-18 12:14:43.500 077 12424.75 203.65 54626.32 88888.00 2015-03-18 12:14:43.625 077 12424.85 203.72 54626.30 88888.00 2015-03-18 12:14:43.750 077 12424.92 203.75 54626.28 88888.00 2015-03-18 12:14:43.875 077 12425.08 203.80 54626.25 88888.00 2015-03-18 12:14:44.000 077 12425.12 203.85 54626.25 88888.00 2015-03-18 12:14:44.125 077 12425.20 203.93 54626.28 88888.00 2015-03-18 12:14:44.250 077 12425.27 203.93 54626.28 88888.00 2015-03-18 12:14:44.375 077 12425.40 203.97 54626.28 88888.00 2015-03-18 12:14:44.500 077 12425.48 204.03 54626.28 88888.00 2015-03-18 12:14:44.625 077 12425.55 204.05 54626.28 88888.00 2015-03-18 12:14:44.750 077 12425.60 204.10 54626.25 88888.00 2015-03-18 12:14:44.875 077 12425.65 204.12 54626.25 88888.00 2015-03-18 12:14:45.000 077 12425.73 204.12 54626.22 88888.00 2015-03-18 12:14:45.125 077 12425.80 204.20 54626.28 88888.00 2015-03-18 12:14:45.250 077 12425.85 204.28 54626.28 88888.00 2015-03-18 12:14:45.375 077 12425.88 204.32 54626.28 88888.00 2015-03-18 12:14:45.500 077 12425.88 204.38 54626.30 88888.00 2015-03-18 12:14:45.625 077 12425.90 204.45 54626.30 88888.00 2015-03-18 12:14:45.750 077 12425.90 204.57 54626.32 88888.00 2015-03-18 12:14:45.875 077 12425.95 204.65 54626.35 88888.00 2015-03-18 12:14:46.000 077 12425.95 204.72 54626.35 88888.00 2015-03-18 12:14:46.125 077 12425.95 204.78 54626.38 88888.00 2015-03-18 12:14:46.250 077 12425.92 204.85 54626.40 88888.00 2015-03-18 12:14:46.375 077 12425.98 204.90 54626.40 88888.00 2015-03-18 12:14:46.500 077 12425.95 205.00 54626.43 88888.00 2015-03-18 12:14:46.625 077 12425.98 205.07 54626.47 88888.00 2015-03-18 12:14:46.750 077 12425.92 205.10 54626.47 88888.00 2015-03-18 12:14:46.875 077 12425.85 205.15 54626.53 88888.00 2015-03-18 12:14:47.000 077 12425.85 205.25 54626.57 88888.00 2015-03-18 12:14:47.125 077 12425.80 205.32 54626.60 88888.00 2015-03-18 12:14:47.250 077 12425.70 205.38 54626.65 88888.00 2015-03-18 12:14:47.375 077 12425.67 205.43 54626.68 88888.00 2015-03-18 12:14:47.500 077 12425.62 205.53 54626.72 88888.00 2015-03-18 12:14:47.625 077 12425.55 205.57 54626.80 88888.00 2015-03-18 12:14:47.750 077 12425.48 205.62 54626.85 88888.00 2015-03-18 12:14:47.875 077 12425.40 205.70 54626.90 88888.00 2015-03-18 12:14:48.000 077 12425.27 205.75 54626.93 88888.00 2015-03-18 12:14:48.125 077 12425.23 205.80 54627.00 88888.00 2015-03-18 12:14:48.250 077 12425.15 205.88 54627.05 88888.00 2015-03-18 12:14:48.375 077 12425.05 205.95 54627.12 88888.00 2015-03-18 12:14:48.500 077 12424.92 206.05 54627.18 88888.00 2015-03-18 12:14:48.625 077 12424.83 206.12 54627.25 88888.00 2015-03-18 12:14:48.750 077 12424.73 206.22 54627.30 88888.00 2015-03-18 12:14:48.875 077 12424.65 206.32 54627.35 88888.00 2015-03-18 12:14:49.000 077 12424.62 206.38 54627.38 88888.00 2015-03-18 12:14:49.125 077 12424.55 206.47 54627.45 88888.00 2015-03-18 12:14:49.250 077 12424.42 206.57 54627.57 88888.00 2015-03-18 12:14:49.375 077 12424.48 206.72 54627.60 88888.00 2015-03-18 12:14:49.500 077 12424.42 206.88 54627.65 88888.00 2015-03-18 12:14:49.625 077 12424.35 207.00 54627.70 88888.00 2015-03-18 12:14:49.750 077 12424.30 207.10 54627.78 88888.00 2015-03-18 12:14:49.875 077 12424.30 207.22 54627.85 88888.00 2015-03-18 12:14:50.000 077 12424.27 207.35 54627.90 88888.00 2015-03-18 12:14:50.125 077 12424.20 207.47 54627.95 88888.00 2015-03-18 12:14:50.250 077 12424.12 207.60 54628.03 88888.00 2015-03-18 12:14:50.375 077 12424.10 207.75 54628.05 88888.00 2015-03-18 12:14:50.500 077 12424.02 207.85 54628.12 88888.00 2015-03-18 12:14:50.625 077 12424.02 207.93 54628.15 88888.00 2015-03-18 12:14:50.750 077 12424.05 208.03 54628.22 88888.00 2015-03-18 12:14:50.875 077 12423.98 208.10 54628.28 88888.00 2015-03-18 12:14:51.000 077 12424.00 208.20 54628.32 88888.00 2015-03-18 12:14:51.125 077 12423.95 208.30 54628.35 88888.00 2015-03-18 12:14:51.250 077 12423.85 208.32 54628.43 88888.00 2015-03-18 12:14:51.375 077 12423.90 208.38 54628.47 88888.00 2015-03-18 12:14:51.500 077 12423.90 208.47 54628.53 88888.00 2015-03-18 12:14:51.625 077 12423.83 208.55 54628.55 88888.00 2015-03-18 12:14:51.750 077 12423.83 208.62 54628.65 88888.00 2015-03-18 12:14:51.875 077 12423.90 208.68 54628.68 88888.00 2015-03-18 12:14:52.000 077 12423.85 208.70 54628.68 88888.00 2015-03-18 12:14:52.125 077 12423.83 208.80 54628.72 88888.00 2015-03-18 12:14:52.250 077 12423.75 208.88 54628.78 88888.00 2015-03-18 12:14:52.375 077 12423.67 208.95 54628.80 88888.00 2015-03-18 12:14:52.500 077 12423.67 209.05 54628.82 88888.00 2015-03-18 12:14:52.625 077 12423.62 209.18 54628.82 88888.00 2015-03-18 12:14:52.750 077 12423.58 209.25 54628.85 88888.00 2015-03-18 12:14:52.875 077 12423.55 209.35 54628.88 88888.00 2015-03-18 12:14:53.000 077 12423.55 209.43 54628.88 88888.00 2015-03-18 12:14:53.125 077 12423.58 209.55 54628.95 88888.00 2015-03-18 12:14:53.250 077 12423.55 209.68 54628.97 88888.00 2015-03-18 12:14:53.375 077 12423.50 209.78 54628.97 88888.00 2015-03-18 12:14:53.500 077 12423.38 209.82 54629.00 88888.00 2015-03-18 12:14:53.625 077 12423.33 209.95 54629.03 88888.00 2015-03-18 12:14:53.750 077 12423.27 210.07 54629.07 88888.00 2015-03-18 12:14:53.875 077 12423.25 210.25 54629.10 88888.00 2015-03-18 12:14:54.000 077 12423.17 210.30 54629.10 88888.00 2015-03-18 12:14:54.125 077 12423.12 210.40 54629.12 88888.00 2015-03-18 12:14:54.250 077 12423.02 210.47 54629.15 88888.00 2015-03-18 12:14:54.375 077 12423.00 210.53 54629.15 88888.00 2015-03-18 12:14:54.500 077 12422.95 210.62 54629.20 88888.00 2015-03-18 12:14:54.625 077 12422.95 210.72 54629.20 88888.00 2015-03-18 12:14:54.750 077 12422.90 210.80 54629.22 88888.00 2015-03-18 12:14:54.875 077 12422.95 210.85 54629.22 88888.00 2015-03-18 12:14:55.000 077 12422.90 210.90 54629.22 88888.00 2015-03-18 12:14:55.125 077 12422.77 210.97 54629.28 88888.00 2015-03-18 12:14:55.250 077 12422.80 211.03 54629.25 88888.00 2015-03-18 12:14:55.375 077 12422.88 211.10 54629.30 88888.00 2015-03-18 12:14:55.500 077 12422.88 211.15 54629.35 88888.00 2015-03-18 12:14:55.625 077 12422.88 211.20 54629.35 88888.00 2015-03-18 12:14:55.750 077 12422.77 211.25 54629.35 88888.00 2015-03-18 12:14:55.875 077 12422.67 211.30 54629.32 88888.00 2015-03-18 12:14:56.000 077 12422.70 211.35 54629.30 88888.00 2015-03-18 12:14:56.125 077 12422.80 211.40 54629.30 88888.00 2015-03-18 12:14:56.250 077 12422.80 211.45 54629.32 88888.00 2015-03-18 12:14:56.375 077 12422.75 211.53 54629.32 88888.00 2015-03-18 12:14:56.500 077 12422.70 211.53 54629.32 88888.00 2015-03-18 12:14:56.625 077 12422.75 211.55 54629.30 88888.00 2015-03-18 12:14:56.750 077 12422.83 211.57 54629.30 88888.00 2015-03-18 12:14:56.875 077 12422.92 211.60 54629.28 88888.00 2015-03-18 12:14:57.000 077 12423.02 211.62 54629.30 88888.00 2015-03-18 12:14:57.125 077 12423.08 211.62 54629.30 88888.00 2015-03-18 12:14:57.250 077 12423.12 211.62 54629.30 88888.00 2015-03-18 12:14:57.375 077 12423.23 211.60 54629.28 88888.00 2015-03-18 12:14:57.500 077 12423.30 211.57 54629.22 88888.00 2015-03-18 12:14:57.625 077 12423.45 211.57 54629.22 88888.00 2015-03-18 12:14:57.750 077 12423.58 211.60 54629.22 88888.00 2015-03-18 12:14:57.875 077 12423.65 211.57 54629.22 88888.00 2015-03-18 12:14:58.000 077 12423.77 211.57 54629.20 88888.00 2015-03-18 12:14:58.125 077 12423.83 211.57 54629.20 88888.00 2015-03-18 12:14:58.250 077 12423.85 211.55 54629.20 88888.00 2015-03-18 12:14:58.375 077 12424.05 211.53 54629.18 88888.00 2015-03-18 12:14:58.500 077 12424.12 211.53 54629.18 88888.00 2015-03-18 12:14:58.625 077 12424.17 211.47 54629.15 88888.00 2015-03-18 12:14:58.750 077 12424.27 211.45 54629.15 88888.00 2015-03-18 12:14:58.875 077 12424.40 211.45 54629.12 88888.00 2015-03-18 12:14:59.000 077 12424.48 211.43 54629.10 88888.00 2015-03-18 12:14:59.125 077 12424.50 211.43 54629.10 88888.00 2015-03-18 12:14:59.250 077 12424.58 211.40 54629.15 88888.00 2015-03-18 12:14:59.375 077 12424.70 211.40 54629.18 88888.00 2015-03-18 12:14:59.500 077 12424.83 211.38 54629.18 88888.00 2015-03-18 12:14:59.625 077 12424.90 211.38 54629.15 88888.00 2015-03-18 12:14:59.750 077 12424.98 211.32 54629.12 88888.00 2015-03-18 12:14:59.875 077 12425.02 211.28 54629.15 88888.00 2015-03-18 12:15:00.000 077 12425.08 211.25 54629.18 88888.00 2015-03-18 12:15:00.125 077 12425.08 211.30 54629.20 88888.00 2015-03-18 12:15:00.250 077 12425.05 211.25 54629.20 88888.00 2015-03-18 12:15:00.375 077 12425.05 211.25 54629.20 88888.00 2015-03-18 12:15:00.500 077 12425.08 211.25 54629.25 88888.00 2015-03-18 12:15:00.625 077 12425.12 211.25 54629.30 88888.00 2015-03-18 12:15:00.750 077 12425.12 211.22 54629.32 88888.00 2015-03-18 12:15:00.875 077 12425.10 211.25 54629.32 88888.00 2015-03-18 12:15:01.000 077 12425.17 211.25 54629.40 88888.00 2015-03-18 12:15:01.125 077 12425.30 211.25 54629.47 88888.00 2015-03-18 12:15:01.250 077 12425.35 211.22 54629.50 88888.00 2015-03-18 12:15:01.375 077 12425.35 211.22 54629.53 88888.00 2015-03-18 12:15:01.500 077 12425.30 211.25 54629.55 88888.00 2015-03-18 12:15:01.625 077 12425.27 211.20 54629.55 88888.00 2015-03-18 12:15:01.750 077 12425.33 211.20 54629.60 88888.00 2015-03-18 12:15:01.875 077 12425.38 211.22 54629.65 88888.00 2015-03-18 12:15:02.000 077 12425.35 211.20 54629.68 88888.00 2015-03-18 12:15:02.125 077 12425.38 211.20 54629.72 88888.00 2015-03-18 12:15:02.250 077 12425.45 211.22 54629.78 88888.00 2015-03-18 12:15:02.375 077 12425.52 211.25 54629.82 88888.00 2015-03-18 12:15:02.500 077 12425.62 211.28 54629.88 88888.00 2015-03-18 12:15:02.625 077 12425.70 211.28 54629.90 88888.00 2015-03-18 12:15:02.750 077 12425.75 211.28 54629.93 88888.00 2015-03-18 12:15:02.875 077 12425.80 211.28 54629.97 88888.00 2015-03-18 12:15:03.000 077 12425.95 211.28 54630.03 88888.00 2015-03-18 12:15:03.125 077 12426.05 211.28 54630.07 88888.00 2015-03-18 12:15:03.250 077 12426.08 211.30 54630.15 88888.00 2015-03-18 12:15:03.375 077 12426.10 211.28 54630.15 88888.00 2015-03-18 12:15:03.500 077 12426.05 211.25 54630.18 88888.00 2015-03-18 12:15:03.625 077 12426.12 211.22 54630.25 88888.00 2015-03-18 12:15:03.750 077 12426.33 211.22 54630.35 88888.00 2015-03-18 12:15:03.875 077 12426.40 211.20 54630.38 88888.00 2015-03-18 12:15:04.000 077 12426.45 211.18 54630.38 88888.00 2015-03-18 12:15:04.125 077 12426.55 211.12 54630.43 88888.00 2015-03-18 12:15:04.250 077 12426.60 211.05 54630.47 88888.00 2015-03-18 12:15:04.375 077 12426.65 211.03 54630.47 88888.00 2015-03-18 12:15:04.500 077 12426.73 210.93 54630.53 88888.00 2015-03-18 12:15:04.625 077 12426.83 210.90 54630.55 88888.00 2015-03-18 12:15:04.750 077 12426.90 210.82 54630.57 88888.00 2015-03-18 12:15:04.875 077 12426.98 210.80 54630.65 88888.00 2015-03-18 12:15:05.000 077 12427.08 210.72 54630.68 88888.00 2015-03-18 12:15:05.125 077 12427.17 210.65 54630.75 88888.00 2015-03-18 12:15:05.250 077 12427.25 210.55 54630.75 88888.00 2015-03-18 12:15:05.375 077 12427.42 210.53 54630.78 88888.00 2015-03-18 12:15:05.500 077 12427.52 210.53 54630.80 88888.00 2015-03-18 12:15:05.625 077 12427.55 210.47 54630.85 88888.00 2015-03-18 12:15:05.750 077 12427.73 210.45 54630.85 88888.00 2015-03-18 12:15:05.875 077 12427.85 210.43 54630.88 88888.00 2015-03-18 12:15:06.000 077 12427.90 210.40 54630.93 88888.00 2015-03-18 12:15:06.125 077 12427.95 210.35 54630.97 88888.00 2015-03-18 12:15:06.250 077 12428.00 210.30 54631.00 88888.00 2015-03-18 12:15:06.375 077 12428.12 210.32 54631.03 88888.00 2015-03-18 12:15:06.500 077 12428.23 210.28 54631.05 88888.00 2015-03-18 12:15:06.625 077 12428.35 210.20 54631.05 88888.00 2015-03-18 12:15:06.750 077 12428.52 210.12 54631.10 88888.00 2015-03-18 12:15:06.875 077 12428.67 210.10 54631.15 88888.00 2015-03-18 12:15:07.000 077 12428.77 210.00 54631.18 88888.00 2015-03-18 12:15:07.125 077 12428.83 209.90 54631.22 88888.00 2015-03-18 12:15:07.250 077 12428.95 209.75 54631.25 88888.00 2015-03-18 12:15:07.375 077 12429.08 209.72 54631.28 88888.00 2015-03-18 12:15:07.500 077 12429.17 209.68 54631.30 88888.00 2015-03-18 12:15:07.625 077 12429.30 209.60 54631.32 88888.00 2015-03-18 12:15:07.750 077 12429.45 209.50 54631.35 88888.00 2015-03-18 12:15:07.875 077 12429.62 209.45 54631.40 88888.00 2015-03-18 12:15:08.000 077 12429.70 209.38 54631.43 88888.00 2015-03-18 12:15:08.125 077 12429.77 209.28 54631.45 88888.00 2015-03-18 12:15:08.250 077 12429.85 209.18 54631.47 88888.00 2015-03-18 12:15:08.375 077 12429.98 209.10 54631.50 88888.00 2015-03-18 12:15:08.500 077 12430.05 209.05 54631.55 88888.00 2015-03-18 12:15:08.625 077 12430.23 209.03 54631.60 88888.00 2015-03-18 12:15:08.750 077 12430.40 208.97 54631.65 88888.00 2015-03-18 12:15:08.875 077 12430.42 208.90 54631.68 88888.00 2015-03-18 12:15:09.000 077 12430.45 208.82 54631.65 88888.00 2015-03-18 12:15:09.125 077 12430.48 208.80 54631.70 88888.00 2015-03-18 12:15:09.250 077 12430.55 208.75 54631.72 88888.00 2015-03-18 12:15:09.375 077 12430.73 208.75 54631.80 88888.00 2015-03-18 12:15:09.500 077 12430.80 208.72 54631.85 88888.00 2015-03-18 12:15:09.625 077 12430.83 208.68 54631.82 88888.00 2015-03-18 12:15:09.750 077 12430.85 208.60 54631.85 88888.00 2015-03-18 12:15:09.875 077 12430.95 208.62 54631.88 88888.00 2015-03-18 12:15:10.000 077 12431.10 208.57 54631.88 88888.00 2015-03-18 12:15:10.125 077 12431.15 208.53 54631.90 88888.00 2015-03-18 12:15:10.250 077 12431.10 208.50 54631.95 88888.00 2015-03-18 12:15:10.375 077 12431.12 208.50 54631.97 88888.00 2015-03-18 12:15:10.500 077 12431.15 208.47 54632.00 88888.00 2015-03-18 12:15:10.625 077 12431.23 208.47 54632.05 88888.00 2015-03-18 12:15:10.750 077 12431.25 208.47 54632.03 88888.00 2015-03-18 12:15:10.875 077 12431.27 208.47 54632.05 88888.00 2015-03-18 12:15:11.000 077 12431.23 208.47 54632.07 88888.00 2015-03-18 12:15:11.125 077 12431.20 208.50 54632.10 88888.00 2015-03-18 12:15:11.250 077 12431.27 208.53 54632.18 88888.00 2015-03-18 12:15:11.375 077 12431.40 208.55 54632.18 88888.00 2015-03-18 12:15:11.500 077 12431.38 208.55 54632.20 88888.00 2015-03-18 12:15:11.625 077 12431.30 208.55 54632.22 88888.00 2015-03-18 12:15:11.750 077 12431.27 208.53 54632.30 88888.00 2015-03-18 12:15:11.875 077 12431.17 208.55 54632.32 88888.00 2015-03-18 12:15:12.000 077 12431.12 208.55 54632.35 88888.00 2015-03-18 12:15:12.125 077 12431.12 208.60 54632.43 88888.00 2015-03-18 12:15:12.250 077 12431.08 208.57 54632.50 88888.00 2015-03-18 12:15:12.375 077 12431.08 208.57 54632.53 88888.00 2015-03-18 12:15:12.500 077 12431.02 208.55 54632.55 88888.00 2015-03-18 12:15:12.625 077 12430.92 208.55 54632.60 88888.00 2015-03-18 12:15:12.750 077 12430.88 208.53 54632.65 88888.00 2015-03-18 12:15:12.875 077 12430.85 208.50 54632.72 88888.00 2015-03-18 12:15:13.000 077 12430.80 208.50 54632.75 88888.00 2015-03-18 12:15:13.125 077 12430.77 208.50 54632.82 88888.00 2015-03-18 12:15:13.250 077 12430.67 208.45 54632.82 88888.00 2015-03-18 12:15:13.375 077 12430.62 208.45 54632.88 88888.00 2015-03-18 12:15:13.500 077 12430.58 208.40 54632.93 88888.00 2015-03-18 12:15:13.625 077 12430.52 208.40 54633.00 88888.00 2015-03-18 12:15:13.750 077 12430.45 208.43 54633.03 88888.00 2015-03-18 12:15:13.875 077 12430.42 208.40 54633.05 88888.00 2015-03-18 12:15:14.000 077 12430.38 208.35 54633.10 88888.00 2015-03-18 12:15:14.125 077 12430.35 208.32 54633.12 88888.00 2015-03-18 12:15:14.250 077 12430.42 208.32 54633.20 88888.00 2015-03-18 12:15:14.375 077 12430.50 208.30 54633.25 88888.00 2015-03-18 12:15:14.500 077 12430.45 208.32 54633.28 88888.00 2015-03-18 12:15:14.625 077 12430.42 208.30 54633.32 88888.00 2015-03-18 12:15:14.750 077 12430.48 208.25 54633.35 88888.00 2015-03-18 12:15:14.875 077 12430.55 208.20 54633.38 88888.00 2015-03-18 12:15:15.000 077 12430.55 208.18 54633.40 88888.00 2015-03-18 12:15:15.125 077 12430.55 208.18 54633.47 88888.00 2015-03-18 12:15:15.250 077 12430.58 208.12 54633.50 88888.00 2015-03-18 12:15:15.375 077 12430.62 208.10 54633.50 88888.00 2015-03-18 12:15:15.500 077 12430.70 208.07 54633.50 88888.00 2015-03-18 12:15:15.625 077 12430.75 208.05 54633.55 88888.00 2015-03-18 12:15:15.750 077 12430.83 208.03 54633.60 88888.00 2015-03-18 12:15:15.875 077 12430.90 208.03 54633.60 88888.00 2015-03-18 12:15:16.000 077 12430.95 207.97 54633.60 88888.00 2015-03-18 12:15:16.125 077 12430.98 207.93 54633.65 88888.00 2015-03-18 12:15:16.250 077 12430.98 207.93 54633.65 88888.00 2015-03-18 12:15:16.375 077 12431.05 207.93 54633.68 88888.00 2015-03-18 12:15:16.500 077 12431.12 207.90 54633.72 88888.00 2015-03-18 12:15:16.625 077 12431.20 207.85 54633.75 88888.00 2015-03-18 12:15:16.750 077 12431.33 207.85 54633.78 88888.00 2015-03-18 12:15:16.875 077 12431.40 207.82 54633.82 88888.00 2015-03-18 12:15:17.000 077 12431.30 207.80 54633.82 88888.00 2015-03-18 12:15:17.125 077 12431.30 207.80 54633.85 88888.00 2015-03-18 12:15:17.250 077 12431.38 207.78 54633.85 88888.00 2015-03-18 12:15:17.375 077 12431.50 207.80 54633.88 88888.00 2015-03-18 12:15:17.500 077 12431.60 207.80 54633.90 88888.00 2015-03-18 12:15:17.625 077 12431.58 207.80 54633.88 88888.00 2015-03-18 12:15:17.750 077 12431.55 207.82 54633.88 88888.00 2015-03-18 12:15:17.875 077 12431.62 207.85 54633.88 88888.00 2015-03-18 12:15:18.000 077 12431.67 207.90 54633.90 88888.00 2015-03-18 12:15:18.125 077 12431.70 207.93 54633.95 88888.00 2015-03-18 12:15:18.250 077 12431.73 207.95 54633.93 88888.00 2015-03-18 12:15:18.375 077 12431.85 208.00 54633.93 88888.00 2015-03-18 12:15:18.500 077 12431.92 208.05 54633.93 88888.00 2015-03-18 12:15:18.625 077 12431.92 208.12 54633.95 88888.00 2015-03-18 12:15:18.750 077 12431.92 208.20 54633.95 88888.00 2015-03-18 12:15:18.875 077 12431.92 208.25 54633.97 88888.00 2015-03-18 12:15:19.000 077 12431.98 208.32 54634.00 88888.00 2015-03-18 12:15:19.125 077 12431.98 208.40 54634.00 88888.00 2015-03-18 12:15:19.250 077 12431.95 208.43 54634.03 88888.00 2015-03-18 12:15:19.375 077 12431.98 208.47 54634.00 88888.00 2015-03-18 12:15:19.500 077 12432.00 208.50 54633.97 88888.00 2015-03-18 12:15:19.625 077 12432.02 208.53 54633.97 88888.00 2015-03-18 12:15:19.750 077 12432.05 208.53 54633.97 88888.00 2015-03-18 12:15:19.875 077 12432.08 208.55 54633.97 88888.00 2015-03-18 12:15:20.000 077 12432.12 208.57 54633.97 88888.00 2015-03-18 12:15:20.125 077 12432.17 208.62 54634.00 88888.00 2015-03-18 12:15:20.250 077 12432.23 208.57 54634.03 88888.00 2015-03-18 12:15:20.375 077 12432.30 208.62 54634.03 88888.00 2015-03-18 12:15:20.500 077 12432.35 208.65 54634.00 88888.00 2015-03-18 12:15:20.625 077 12432.35 208.65 54633.97 88888.00 2015-03-18 12:15:20.750 077 12432.48 208.65 54634.00 88888.00 2015-03-18 12:15:20.875 077 12432.65 208.65 54634.03 88888.00 2015-03-18 12:15:21.000 077 12432.73 208.68 54634.00 88888.00 2015-03-18 12:15:21.125 077 12432.75 208.68 54634.00 88888.00 2015-03-18 12:15:21.250 077 12432.83 208.65 54633.97 88888.00 2015-03-18 12:15:21.375 077 12433.02 208.62 54633.97 88888.00 2015-03-18 12:15:21.500 077 12433.02 208.62 54633.95 88888.00 2015-03-18 12:15:21.625 077 12433.10 208.60 54633.95 88888.00 2015-03-18 12:15:21.750 077 12433.23 208.60 54633.90 88888.00 2015-03-18 12:15:21.875 077 12433.30 208.57 54633.93 88888.00 2015-03-18 12:15:22.000 077 12433.38 208.55 54633.90 88888.00 2015-03-18 12:15:22.125 077 12433.55 208.55 54633.93 88888.00 2015-03-18 12:15:22.250 077 12433.62 208.53 54633.97 88888.00 2015-03-18 12:15:22.375 077 12433.75 208.57 54633.97 88888.00 2015-03-18 12:15:22.500 077 12433.75 208.57 54633.93 88888.00 2015-03-18 12:15:22.625 077 12433.80 208.57 54633.95 88888.00 2015-03-18 12:15:22.750 077 12433.95 208.55 54633.93 88888.00 2015-03-18 12:15:22.875 077 12434.08 208.55 54633.93 88888.00 2015-03-18 12:15:23.000 077 12434.17 208.55 54633.90 88888.00 2015-03-18 12:15:23.125 077 12434.25 208.55 54633.93 88888.00 2015-03-18 12:15:23.250 077 12434.27 208.55 54633.93 88888.00 2015-03-18 12:15:23.375 077 12434.38 208.53 54633.93 88888.00 2015-03-18 12:15:23.500 077 12434.45 208.53 54633.95 88888.00 2015-03-18 12:15:23.625 077 12434.50 208.50 54633.95 88888.00 2015-03-18 12:15:23.750 077 12434.55 208.47 54633.90 88888.00 2015-03-18 12:15:23.875 077 12434.65 208.45 54633.90 88888.00 2015-03-18 12:15:24.000 077 12434.75 208.40 54633.90 88888.00 2015-03-18 12:15:24.125 077 12434.83 208.40 54633.93 88888.00 2015-03-18 12:15:24.250 077 12434.83 208.40 54633.97 88888.00 2015-03-18 12:15:24.375 077 12435.00 208.43 54634.00 88888.00 2015-03-18 12:15:24.500 077 12435.10 208.35 54634.00 88888.00 2015-03-18 12:15:24.625 077 12435.10 208.28 54633.97 88888.00 2015-03-18 12:15:24.750 077 12435.12 208.25 54634.03 88888.00 2015-03-18 12:15:24.875 077 12435.17 208.20 54634.05 88888.00 2015-03-18 12:15:25.000 077 12435.23 208.18 54634.05 88888.00 2015-03-18 12:15:25.125 077 12435.27 208.18 54634.07 88888.00 2015-03-18 12:15:25.250 077 12435.30 208.18 54634.12 88888.00 2015-03-18 12:15:25.375 077 12435.30 208.18 54634.20 88888.00 2015-03-18 12:15:25.500 077 12435.30 208.20 54634.20 88888.00 2015-03-18 12:15:25.625 077 12435.35 208.18 54634.22 88888.00 2015-03-18 12:15:25.750 077 12435.40 208.15 54634.25 88888.00 2015-03-18 12:15:25.875 077 12435.45 208.10 54634.28 88888.00 2015-03-18 12:15:26.000 077 12435.52 208.05 54634.30 88888.00 2015-03-18 12:15:26.125 077 12435.50 208.05 54634.32 88888.00 2015-03-18 12:15:26.250 077 12435.40 208.00 54634.38 88888.00 2015-03-18 12:15:26.375 077 12435.40 208.00 54634.43 88888.00 2015-03-18 12:15:26.500 077 12435.42 208.03 54634.47 88888.00 2015-03-18 12:15:26.625 077 12435.45 208.00 54634.50 88888.00 2015-03-18 12:15:26.750 077 12435.38 208.05 54634.57 88888.00 2015-03-18 12:15:26.875 077 12435.25 208.03 54634.65 88888.00 2015-03-18 12:15:27.000 077 12435.20 208.03 54634.68 88888.00 2015-03-18 12:15:27.125 077 12435.17 208.05 54634.78 88888.00 2015-03-18 12:15:27.250 077 12435.08 208.07 54634.82 88888.00 2015-03-18 12:15:27.375 077 12434.88 208.07 54634.85 88888.00 2015-03-18 12:15:27.500 077 12434.77 208.10 54634.93 88888.00 2015-03-18 12:15:27.625 077 12434.77 208.15 54635.00 88888.00 2015-03-18 12:15:27.750 077 12434.75 208.20 54635.05 88888.00 2015-03-18 12:15:27.875 077 12434.60 208.25 54635.12 88888.00 2015-03-18 12:15:28.000 077 12434.45 208.30 54635.18 88888.00 2015-03-18 12:15:28.125 077 12434.38 208.40 54635.25 88888.00 2015-03-18 12:15:28.250 077 12434.30 208.45 54635.30 88888.00 2015-03-18 12:15:28.375 077 12434.23 208.53 54635.35 88888.00 2015-03-18 12:15:28.500 077 12434.05 208.57 54635.40 88888.00 2015-03-18 12:15:28.625 077 12434.02 208.60 54635.43 88888.00 2015-03-18 12:15:28.750 077 12434.00 208.68 54635.50 88888.00 2015-03-18 12:15:28.875 077 12433.92 208.72 54635.55 88888.00 2015-03-18 12:15:29.000 077 12433.95 208.75 54635.55 88888.00 2015-03-18 12:15:29.125 077 12433.92 208.78 54635.60 88888.00 2015-03-18 12:15:29.250 077 12433.83 208.78 54635.65 88888.00 2015-03-18 12:15:29.375 077 12433.80 208.80 54635.65 88888.00 2015-03-18 12:15:29.500 077 12433.83 208.80 54635.72 88888.00 2015-03-18 12:15:29.625 077 12433.80 208.85 54635.75 88888.00 2015-03-18 12:15:29.750 077 12433.75 208.82 54635.75 88888.00 2015-03-18 12:15:29.875 077 12433.73 208.82 54635.80 88888.00 2015-03-18 12:15:30.000 077 12433.80 208.82 54635.85 88888.00 2015-03-18 12:15:30.125 077 12433.83 208.80 54635.88 88888.00 2015-03-18 12:15:30.250 077 12433.77 208.78 54635.88 88888.00 2015-03-18 12:15:30.375 077 12433.83 208.75 54635.93 88888.00 2015-03-18 12:15:30.500 077 12433.80 208.70 54635.95 88888.00 2015-03-18 12:15:30.625 077 12433.77 208.65 54635.97 88888.00 2015-03-18 12:15:30.750 077 12433.85 208.62 54636.00 88888.00 2015-03-18 12:15:30.875 077 12433.83 208.55 54636.00 88888.00 2015-03-18 12:15:31.000 077 12433.80 208.45 54636.03 88888.00 2015-03-18 12:15:31.125 077 12433.88 208.38 54636.07 88888.00 2015-03-18 12:15:31.250 077 12433.92 208.28 54636.12 88888.00 2015-03-18 12:15:31.375 077 12433.90 208.20 54636.12 88888.00 2015-03-18 12:15:31.500 077 12433.92 208.10 54636.18 88888.00 2015-03-18 12:15:31.625 077 12433.95 207.97 54636.20 88888.00 2015-03-18 12:15:31.750 077 12434.02 207.88 54636.25 88888.00 2015-03-18 12:15:31.875 077 12434.05 207.78 54636.25 88888.00 2015-03-18 12:15:32.000 077 12434.05 207.65 54636.28 88888.00 2015-03-18 12:15:32.125 077 12434.05 207.55 54636.30 88888.00 2015-03-18 12:15:32.250 077 12434.02 207.43 54636.38 88888.00 2015-03-18 12:15:32.375 077 12434.12 207.35 54636.40 88888.00 2015-03-18 12:15:32.500 077 12434.25 207.22 54636.43 88888.00 2015-03-18 12:15:32.625 077 12434.27 207.18 54636.43 88888.00 2015-03-18 12:15:32.750 077 12434.33 207.05 54636.43 88888.00 2015-03-18 12:15:32.875 077 12434.38 206.88 54636.45 88888.00 2015-03-18 12:15:33.000 077 12434.42 206.75 54636.50 88888.00 2015-03-18 12:15:33.125 077 12434.48 206.70 54636.55 88888.00 2015-03-18 12:15:33.250 077 12434.45 206.57 54636.60 88888.00 2015-03-18 12:15:33.375 077 12434.45 206.50 54636.55 88888.00 2015-03-18 12:15:33.500 077 12434.50 206.45 54636.60 88888.00 2015-03-18 12:15:33.625 077 12434.55 206.40 54636.62 88888.00 2015-03-18 12:15:33.750 077 12434.60 206.35 54636.65 88888.00 2015-03-18 12:15:33.875 077 12434.67 206.25 54636.70 88888.00 2015-03-18 12:15:34.000 077 12434.77 206.18 54636.72 88888.00 2015-03-18 12:15:34.125 077 12434.77 206.10 54636.78 88888.00 2015-03-18 12:15:34.250 077 12434.73 206.03 54636.80 88888.00 2015-03-18 12:15:34.375 077 12434.83 205.97 54636.78 88888.00 2015-03-18 12:15:34.500 077 12434.83 205.93 54636.82 88888.00 2015-03-18 12:15:34.625 077 12434.85 205.90 54636.85 88888.00 2015-03-18 12:15:34.750 077 12434.90 205.88 54636.90 88888.00 2015-03-18 12:15:34.875 077 12434.92 205.82 54636.90 88888.00 2015-03-18 12:15:35.000 077 12435.05 205.78 54636.88 88888.00 2015-03-18 12:15:35.125 077 12435.15 205.75 54636.93 88888.00 2015-03-18 12:15:35.250 077 12435.12 205.70 54636.95 88888.00 2015-03-18 12:15:35.375 077 12435.23 205.70 54636.93 88888.00 2015-03-18 12:15:35.500 077 12435.27 205.70 54636.93 88888.00 2015-03-18 12:15:35.625 077 12435.27 205.70 54636.95 88888.00 2015-03-18 12:15:35.750 077 12435.30 205.68 54636.95 88888.00 2015-03-18 12:15:35.875 077 12435.42 205.70 54636.97 88888.00 2015-03-18 12:15:36.000 077 12435.50 205.70 54637.00 88888.00 2015-03-18 12:15:36.125 077 12435.50 205.70 54636.97 88888.00 2015-03-18 12:15:36.250 077 12435.52 205.72 54637.00 88888.00 2015-03-18 12:15:36.375 077 12435.67 205.75 54637.00 88888.00 2015-03-18 12:15:36.500 077 12435.77 205.80 54637.00 88888.00 2015-03-18 12:15:36.625 077 12435.80 205.82 54637.00 88888.00 2015-03-18 12:15:36.750 077 12435.83 205.90 54637.00 88888.00 2015-03-18 12:15:36.875 077 12435.85 205.93 54637.00 88888.00 2015-03-18 12:15:37.000 077 12435.90 205.97 54637.00 88888.00 2015-03-18 12:15:37.125 077 12435.95 206.03 54637.03 88888.00 2015-03-18 12:15:37.250 077 12435.90 206.03 54637.05 88888.00 2015-03-18 12:15:37.375 077 12435.92 206.07 54637.07 88888.00 2015-03-18 12:15:37.500 077 12435.90 206.12 54637.12 88888.00 2015-03-18 12:15:37.625 077 12435.90 206.20 54637.15 88888.00 2015-03-18 12:15:37.750 077 12435.98 206.22 54637.12 88888.00 2015-03-18 12:15:37.875 077 12435.95 206.20 54637.12 88888.00 2015-03-18 12:15:38.000 077 12435.85 206.20 54637.12 88888.00 2015-03-18 12:15:38.125 077 12435.80 206.25 54637.18 88888.00 2015-03-18 12:15:38.250 077 12435.77 206.30 54637.22 88888.00 2015-03-18 12:15:38.375 077 12435.80 206.30 54637.25 88888.00 2015-03-18 12:15:38.500 077 12435.75 206.30 54637.25 88888.00 2015-03-18 12:15:38.625 077 12435.67 206.32 54637.32 88888.00 2015-03-18 12:15:38.750 077 12435.67 206.35 54637.32 88888.00 2015-03-18 12:15:38.875 077 12435.62 206.38 54637.35 88888.00 2015-03-18 12:15:39.000 077 12435.58 206.38 54637.38 88888.00 2015-03-18 12:15:39.125 077 12435.52 206.40 54637.38 88888.00 2015-03-18 12:15:39.250 077 12435.48 206.38 54637.40 88888.00 2015-03-18 12:15:39.375 077 12435.45 206.35 54637.40 88888.00 2015-03-18 12:15:39.500 077 12435.48 206.30 54637.47 88888.00 2015-03-18 12:15:39.625 077 12435.48 206.32 54637.50 88888.00 2015-03-18 12:15:39.750 077 12435.45 206.30 54637.55 88888.00 2015-03-18 12:15:39.875 077 12435.42 206.25 54637.55 88888.00 2015-03-18 12:15:40.000 077 12435.40 206.20 54637.57 88888.00 2015-03-18 12:15:40.125 077 12435.35 206.18 54637.62 88888.00 2015-03-18 12:15:40.250 077 12435.30 206.10 54637.68 88888.00 2015-03-18 12:15:40.375 077 12435.33 206.10 54637.70 88888.00 2015-03-18 12:15:40.500 077 12435.33 206.05 54637.72 88888.00 2015-03-18 12:15:40.625 077 12435.30 205.95 54637.75 88888.00 2015-03-18 12:15:40.750 077 12435.30 206.00 54637.78 88888.00 2015-03-18 12:15:40.875 077 12435.30 205.97 54637.80 88888.00 2015-03-18 12:15:41.000 077 12435.35 205.95 54637.80 88888.00 2015-03-18 12:15:41.125 077 12435.33 205.90 54637.82 88888.00 2015-03-18 12:15:41.250 077 12435.27 205.88 54637.85 88888.00 2015-03-18 12:15:41.375 077 12435.20 205.85 54637.85 88888.00 2015-03-18 12:15:41.500 077 12435.17 205.80 54637.90 88888.00 2015-03-18 12:15:41.625 077 12435.23 205.85 54637.95 88888.00 2015-03-18 12:15:41.750 077 12435.30 205.90 54637.97 88888.00 2015-03-18 12:15:41.875 077 12435.33 205.88 54637.95 88888.00 2015-03-18 12:15:42.000 077 12435.40 205.85 54637.95 88888.00 2015-03-18 12:15:42.125 077 12435.48 205.88 54638.00 88888.00 2015-03-18 12:15:42.250 077 12435.50 205.90 54638.03 88888.00 2015-03-18 12:15:42.375 077 12435.48 205.82 54638.03 88888.00 2015-03-18 12:15:42.500 077 12435.48 205.88 54638.05 88888.00 2015-03-18 12:15:42.625 077 12435.52 205.97 54638.10 88888.00 2015-03-18 12:15:42.750 077 12435.52 205.97 54638.10 88888.00 2015-03-18 12:15:42.875 077 12435.50 205.97 54638.12 88888.00 2015-03-18 12:15:43.000 077 12435.48 206.00 54638.12 88888.00 2015-03-18 12:15:43.125 077 12435.55 206.03 54638.18 88888.00 2015-03-18 12:15:43.250 077 12435.60 206.00 54638.20 88888.00 2015-03-18 12:15:43.375 077 12435.73 206.00 54638.20 88888.00 2015-03-18 12:15:43.500 077 12435.77 206.05 54638.22 88888.00 2015-03-18 12:15:43.625 077 12435.73 206.05 54638.20 88888.00 2015-03-18 12:15:43.750 077 12435.80 206.05 54638.22 88888.00 2015-03-18 12:15:43.875 077 12435.83 206.03 54638.28 88888.00 2015-03-18 12:15:44.000 077 12435.85 205.97 54638.25 88888.00 2015-03-18 12:15:44.125 077 12435.85 205.95 54638.28 88888.00 2015-03-18 12:15:44.250 077 12435.90 205.93 54638.30 88888.00 2015-03-18 12:15:44.375 077 12435.98 205.93 54638.32 88888.00 2015-03-18 12:15:44.500 077 12435.98 205.88 54638.32 88888.00 2015-03-18 12:15:44.625 077 12435.98 205.80 54638.32 88888.00 2015-03-18 12:15:44.750 077 12436.02 205.75 54638.32 88888.00 2015-03-18 12:15:44.875 077 12436.10 205.70 54638.35 88888.00 2015-03-18 12:15:45.000 077 12436.17 205.62 54638.32 88888.00 2015-03-18 12:15:45.125 077 12436.25 205.57 54638.38 88888.00 2015-03-18 12:15:45.250 077 12436.33 205.53 54638.40 88888.00 2015-03-18 12:15:45.375 077 12436.33 205.45 54638.40 88888.00 2015-03-18 12:15:45.500 077 12436.38 205.38 54638.38 88888.00 2015-03-18 12:15:45.625 077 12436.45 205.28 54638.40 88888.00 2015-03-18 12:15:45.750 077 12436.58 205.25 54638.45 88888.00 2015-03-18 12:15:45.875 077 12436.65 205.20 54638.47 88888.00 2015-03-18 12:15:46.000 077 12436.65 205.12 54638.47 88888.00 2015-03-18 12:15:46.125 077 12436.60 205.07 54638.47 88888.00 2015-03-18 12:15:46.250 077 12436.62 205.00 54638.50 88888.00 2015-03-18 12:15:46.375 077 12436.73 204.97 54638.50 88888.00 2015-03-18 12:15:46.500 077 12436.77 204.97 54638.50 88888.00 2015-03-18 12:15:46.625 077 12436.83 204.95 54638.53 88888.00 2015-03-18 12:15:46.750 077 12436.88 204.90 54638.53 88888.00 2015-03-18 12:15:46.875 077 12436.92 204.88 54638.53 88888.00 2015-03-18 12:15:47.000 077 12437.02 204.88 54638.50 88888.00 2015-03-18 12:15:47.125 077 12437.10 204.82 54638.50 88888.00 2015-03-18 12:15:47.250 077 12437.12 204.78 54638.53 88888.00 2015-03-18 12:15:47.375 077 12437.23 204.80 54638.53 88888.00 2015-03-18 12:15:47.500 077 12437.27 204.80 54638.55 88888.00 2015-03-18 12:15:47.625 077 12437.33 204.78 54638.55 88888.00 2015-03-18 12:15:47.750 077 12437.38 204.78 54638.55 88888.00 2015-03-18 12:15:47.875 077 12437.45 204.78 54638.55 88888.00 2015-03-18 12:15:48.000 077 12437.55 204.78 54638.53 88888.00 2015-03-18 12:15:48.125 077 12437.65 204.78 54638.53 88888.00 2015-03-18 12:15:48.250 077 12437.65 204.78 54638.55 88888.00 2015-03-18 12:15:48.375 077 12437.67 204.80 54638.53 88888.00 2015-03-18 12:15:48.500 077 12437.75 204.78 54638.55 88888.00 2015-03-18 12:15:48.625 077 12437.77 204.78 54638.55 88888.00 2015-03-18 12:15:48.750 077 12437.85 204.78 54638.57 88888.00 2015-03-18 12:15:48.875 077 12437.90 204.80 54638.57 88888.00 2015-03-18 12:15:49.000 077 12437.95 204.80 54638.57 88888.00 2015-03-18 12:15:49.125 077 12437.98 204.85 54638.60 88888.00 2015-03-18 12:15:49.250 077 12437.95 204.85 54638.57 88888.00 2015-03-18 12:15:49.375 077 12438.05 204.88 54638.55 88888.00 2015-03-18 12:15:49.500 077 12438.12 204.90 54638.60 88888.00 2015-03-18 12:15:49.625 077 12438.17 204.95 54638.62 88888.00 2015-03-18 12:15:49.750 077 12438.20 204.97 54638.60 88888.00 2015-03-18 12:15:49.875 077 12438.20 205.03 54638.62 88888.00 2015-03-18 12:15:50.000 077 12438.20 205.07 54638.57 88888.00 2015-03-18 12:15:50.125 077 12438.20 205.10 54638.60 88888.00 2015-03-18 12:15:50.250 077 12438.17 205.18 54638.60 88888.00 2015-03-18 12:15:50.375 077 12438.15 205.22 54638.60 88888.00 2015-03-18 12:15:50.500 077 12438.12 205.28 54638.62 88888.00 2015-03-18 12:15:50.625 077 12438.10 205.32 54638.65 88888.00 2015-03-18 12:15:50.750 077 12438.02 205.35 54638.65 88888.00 2015-03-18 12:15:50.875 077 12438.08 205.40 54638.65 88888.00 2015-03-18 12:15:51.000 077 12438.08 205.45 54638.65 88888.00 2015-03-18 12:15:51.125 077 12438.02 205.47 54638.70 88888.00 2015-03-18 12:15:51.250 077 12437.95 205.50 54638.72 88888.00 2015-03-18 12:15:51.375 077 12437.98 205.55 54638.70 88888.00 2015-03-18 12:15:51.500 077 12437.98 205.60 54638.72 88888.00 2015-03-18 12:15:51.625 077 12437.92 205.62 54638.75 88888.00 2015-03-18 12:15:51.750 077 12437.85 205.65 54638.78 88888.00 2015-03-18 12:15:51.875 077 12437.75 205.62 54638.78 88888.00 2015-03-18 12:15:52.000 077 12437.73 205.65 54638.80 88888.00 2015-03-18 12:15:52.125 077 12437.67 205.72 54638.80 88888.00 2015-03-18 12:15:52.250 077 12437.60 205.72 54638.85 88888.00 2015-03-18 12:15:52.375 077 12437.60 205.78 54638.90 88888.00 2015-03-18 12:15:52.500 077 12437.60 205.78 54638.90 88888.00 2015-03-18 12:15:52.625 077 12437.58 205.75 54638.93 88888.00 2015-03-18 12:15:52.750 077 12437.48 205.72 54638.90 88888.00 2015-03-18 12:15:52.875 077 12437.45 205.72 54638.93 88888.00 2015-03-18 12:15:53.000 077 12437.42 205.68 54638.93 88888.00 2015-03-18 12:15:53.125 077 12437.42 205.65 54638.97 88888.00 2015-03-18 12:15:53.250 077 12437.35 205.60 54639.03 88888.00 2015-03-18 12:15:53.375 077 12437.38 205.57 54639.03 88888.00 2015-03-18 12:15:53.500 077 12437.33 205.53 54639.03 88888.00 2015-03-18 12:15:53.625 077 12437.23 205.47 54639.07 88888.00 2015-03-18 12:15:53.750 077 12437.15 205.47 54639.10 88888.00 2015-03-18 12:15:53.875 077 12437.15 205.43 54639.10 88888.00 2015-03-18 12:15:54.000 077 12437.23 205.43 54639.12 88888.00 2015-03-18 12:15:54.125 077 12437.23 205.40 54639.18 88888.00 2015-03-18 12:15:54.250 077 12437.20 205.30 54639.18 88888.00 2015-03-18 12:15:54.375 077 12437.20 205.20 54639.18 88888.00 2015-03-18 12:15:54.500 077 12437.25 205.18 54639.20 88888.00 2015-03-18 12:15:54.625 077 12437.25 205.12 54639.20 88888.00 2015-03-18 12:15:54.750 077 12437.20 205.07 54639.20 88888.00 2015-03-18 12:15:54.875 077 12437.20 205.03 54639.22 88888.00 2015-03-18 12:15:55.000 077 12437.25 204.97 54639.28 88888.00 2015-03-18 12:15:55.125 077 12437.23 204.95 54639.28 88888.00 2015-03-18 12:15:55.250 077 12437.20 204.90 54639.30 88888.00 2015-03-18 12:15:55.375 077 12437.30 204.95 54639.30 88888.00 2015-03-18 12:15:55.500 077 12437.30 204.95 54639.35 88888.00 2015-03-18 12:15:55.625 077 12437.38 204.93 54639.38 88888.00 2015-03-18 12:15:55.750 077 12437.38 204.93 54639.43 88888.00 2015-03-18 12:15:55.875 077 12437.38 204.88 54639.43 88888.00 2015-03-18 12:15:56.000 077 12437.38 204.85 54639.43 88888.00 2015-03-18 12:15:56.125 077 12437.42 204.88 54639.45 88888.00 2015-03-18 12:15:56.250 077 12437.50 204.88 54639.47 88888.00 2015-03-18 12:15:56.375 077 12437.58 204.85 54639.45 88888.00 2015-03-18 12:15:56.500 077 12437.60 204.85 54639.47 88888.00 2015-03-18 12:15:56.625 077 12437.62 204.82 54639.50 88888.00 2015-03-18 12:15:56.750 077 12437.62 204.78 54639.47 88888.00 2015-03-18 12:15:56.875 077 12437.62 204.80 54639.50 88888.00 2015-03-18 12:15:57.000 077 12437.62 204.80 54639.53 88888.00 2015-03-18 12:15:57.125 077 12437.65 204.78 54639.57 88888.00 2015-03-18 12:15:57.250 077 12437.67 204.75 54639.60 88888.00 2015-03-18 12:15:57.375 077 12437.75 204.72 54639.62 88888.00 2015-03-18 12:15:57.500 077 12437.75 204.72 54639.62 88888.00 2015-03-18 12:15:57.625 077 12437.75 204.75 54639.65 88888.00 2015-03-18 12:15:57.750 077 12437.73 204.78 54639.70 88888.00 2015-03-18 12:15:57.875 077 12437.77 204.75 54639.72 88888.00 2015-03-18 12:15:58.000 077 12437.75 204.72 54639.72 88888.00 2015-03-18 12:15:58.125 077 12437.73 204.72 54639.72 88888.00 2015-03-18 12:15:58.250 077 12437.67 204.70 54639.75 88888.00 2015-03-18 12:15:58.375 077 12437.70 204.70 54639.78 88888.00 2015-03-18 12:15:58.500 077 12437.67 204.70 54639.80 88888.00 2015-03-18 12:15:58.625 077 12437.65 204.70 54639.80 88888.00 2015-03-18 12:15:58.750 077 12437.62 204.72 54639.82 88888.00 2015-03-18 12:15:58.875 077 12437.65 204.70 54639.88 88888.00 2015-03-18 12:15:59.000 077 12437.65 204.68 54639.88 88888.00 2015-03-18 12:15:59.125 077 12437.62 204.68 54639.90 88888.00 2015-03-18 12:15:59.250 077 12437.55 204.60 54639.90 88888.00 2015-03-18 12:15:59.375 077 12437.50 204.60 54639.93 88888.00 2015-03-18 12:15:59.500 077 12437.50 204.57 54639.93 88888.00 2015-03-18 12:15:59.625 077 12437.55 204.57 54639.95 88888.00 2015-03-18 12:15:59.750 077 12437.60 204.57 54639.97 88888.00 2015-03-18 12:15:59.875 077 12437.58 204.55 54639.97 88888.00 2015-03-18 12:16:00.000 077 12437.45 204.55 54639.97 88888.00 2015-03-18 12:16:00.125 077 12437.50 204.53 54640.00 88888.00 2015-03-18 12:16:00.250 077 12437.58 204.50 54640.03 88888.00 2015-03-18 12:16:00.375 077 12437.60 204.50 54640.03 88888.00 2015-03-18 12:16:00.500 077 12437.52 204.45 54640.03 88888.00 2015-03-18 12:16:00.625 077 12437.55 204.45 54640.05 88888.00 2015-03-18 12:16:00.750 077 12437.60 204.40 54640.05 88888.00 2015-03-18 12:16:00.875 077 12437.60 204.40 54640.05 88888.00 2015-03-18 12:16:01.000 077 12437.55 204.40 54640.05 88888.00 2015-03-18 12:16:01.125 077 12437.55 204.38 54640.07 88888.00 2015-03-18 12:16:01.250 077 12437.58 204.35 54640.12 88888.00 2015-03-18 12:16:01.375 077 12437.58 204.35 54640.18 88888.00 2015-03-18 12:16:01.500 077 12437.52 204.35 54640.18 88888.00 2015-03-18 12:16:01.625 077 12437.55 204.35 54640.15 88888.00 2015-03-18 12:16:01.750 077 12437.60 204.35 54640.18 88888.00 2015-03-18 12:16:01.875 077 12437.58 204.28 54640.18 88888.00 2015-03-18 12:16:02.000 077 12437.60 204.25 54640.20 88888.00 2015-03-18 12:16:02.125 077 12437.62 204.30 54640.22 88888.00 2015-03-18 12:16:02.250 077 12437.65 204.32 54640.25 88888.00 2015-03-18 12:16:02.375 077 12437.73 204.35 54640.25 88888.00 2015-03-18 12:16:02.500 077 12437.67 204.35 54640.25 88888.00 2015-03-18 12:16:02.625 077 12437.58 204.30 54640.28 88888.00 2015-03-18 12:16:02.750 077 12437.58 204.30 54640.30 88888.00 2015-03-18 12:16:02.875 077 12437.62 204.32 54640.32 88888.00 2015-03-18 12:16:03.000 077 12437.62 204.35 54640.30 88888.00 2015-03-18 12:16:03.125 077 12437.60 204.38 54640.35 88888.00 2015-03-18 12:16:03.250 077 12437.60 204.30 54640.35 88888.00 2015-03-18 12:16:03.375 077 12437.65 204.35 54640.32 88888.00 2015-03-18 12:16:03.500 077 12437.67 204.40 54640.35 88888.00 2015-03-18 12:16:03.625 077 12437.73 204.40 54640.35 88888.00 2015-03-18 12:16:03.750 077 12437.70 204.35 54640.35 88888.00 2015-03-18 12:16:03.875 077 12437.67 204.38 54640.38 88888.00 2015-03-18 12:16:04.000 077 12437.67 204.38 54640.35 88888.00 2015-03-18 12:16:04.125 077 12437.70 204.38 54640.38 88888.00 2015-03-18 12:16:04.250 077 12437.70 204.40 54640.40 88888.00 2015-03-18 12:16:04.375 077 12437.70 204.40 54640.40 88888.00 2015-03-18 12:16:04.500 077 12437.70 204.43 54640.40 88888.00 2015-03-18 12:16:04.625 077 12437.67 204.47 54640.43 88888.00 2015-03-18 12:16:04.750 077 12437.70 204.50 54640.45 88888.00 2015-03-18 12:16:04.875 077 12437.75 204.53 54640.47 88888.00 2015-03-18 12:16:05.000 077 12437.73 204.53 54640.45 88888.00 2015-03-18 12:16:05.125 077 12437.58 204.55 54640.45 88888.00 2015-03-18 12:16:05.250 077 12437.50 204.57 54640.47 88888.00 2015-03-18 12:16:05.375 077 12437.52 204.60 54640.47 88888.00 2015-03-18 12:16:05.500 077 12437.40 204.65 54640.50 88888.00 2015-03-18 12:16:05.625 077 12437.38 204.72 54640.50 88888.00 2015-03-18 12:16:05.750 077 12437.33 204.78 54640.50 88888.00 2015-03-18 12:16:05.875 077 12437.15 204.78 54640.50 88888.00 2015-03-18 12:16:06.000 077 12437.10 204.80 54640.47 88888.00 2015-03-18 12:16:06.125 077 12437.05 204.88 54640.50 88888.00 2015-03-18 12:16:06.250 077 12436.95 204.93 54640.53 88888.00 2015-03-18 12:16:06.375 077 12436.95 205.00 54640.50 88888.00 2015-03-18 12:16:06.500 077 12436.92 205.03 54640.50 88888.00 2015-03-18 12:16:06.625 077 12436.85 205.10 54640.53 88888.00 2015-03-18 12:16:06.750 077 12436.80 205.20 54640.53 88888.00 2015-03-18 12:16:06.875 077 12436.77 205.30 54640.53 88888.00 2015-03-18 12:16:07.000 077 12436.60 205.35 54640.47 88888.00 2015-03-18 12:16:07.125 077 12436.50 205.43 54640.47 88888.00 2015-03-18 12:16:07.250 077 12436.42 205.47 54640.47 88888.00 2015-03-18 12:16:07.375 077 12436.48 205.55 54640.45 88888.00 2015-03-18 12:16:07.500 077 12436.50 205.60 54640.43 88888.00 2015-03-18 12:16:07.625 077 12436.52 205.62 54640.40 88888.00 2015-03-18 12:16:07.750 077 12436.55 205.70 54640.38 88888.00 2015-03-18 12:16:07.875 077 12436.52 205.72 54640.38 88888.00 2015-03-18 12:16:08.000 077 12436.50 205.78 54640.35 88888.00 2015-03-18 12:16:08.125 077 12436.52 205.80 54640.35 88888.00 2015-03-18 12:16:08.250 077 12436.48 205.88 54640.32 88888.00 2015-03-18 12:16:08.375 077 12436.58 205.93 54640.28 88888.00 2015-03-18 12:16:08.500 077 12436.70 205.93 54640.25 88888.00 2015-03-18 12:16:08.625 077 12436.77 205.93 54640.25 88888.00 2015-03-18 12:16:08.750 077 12436.75 205.95 54640.20 88888.00 2015-03-18 12:16:08.875 077 12436.73 205.97 54640.22 88888.00 2015-03-18 12:16:09.000 077 12436.77 206.00 54640.18 88888.00 2015-03-18 12:16:09.125 077 12436.83 206.00 54640.18 88888.00 2015-03-18 12:16:09.250 077 12436.77 206.00 54640.18 88888.00 2015-03-18 12:16:09.375 077 12436.80 206.03 54640.12 88888.00 2015-03-18 12:16:09.500 077 12436.80 206.03 54640.12 88888.00 2015-03-18 12:16:09.625 077 12436.90 206.05 54640.12 88888.00 2015-03-18 12:16:09.750 077 12436.95 206.07 54640.15 88888.00 2015-03-18 12:16:09.875 077 12436.95 206.10 54640.18 88888.00 2015-03-18 12:16:10.000 077 12436.95 206.12 54640.15 88888.00 2015-03-18 12:16:10.125 077 12436.92 206.12 54640.15 88888.00 2015-03-18 12:16:10.250 077 12437.00 206.15 54640.12 88888.00 2015-03-18 12:16:10.375 077 12437.10 206.20 54640.15 88888.00 2015-03-18 12:16:10.500 077 12437.05 206.22 54640.12 88888.00 2015-03-18 12:16:10.625 077 12437.05 206.28 54640.15 88888.00 2015-03-18 12:16:10.750 077 12437.05 206.28 54640.12 88888.00 2015-03-18 12:16:10.875 077 12437.08 206.30 54640.10 88888.00 2015-03-18 12:16:11.000 077 12437.08 206.35 54640.12 88888.00 2015-03-18 12:16:11.125 077 12437.05 206.38 54640.15 88888.00 2015-03-18 12:16:11.250 077 12436.92 206.40 54640.15 88888.00 2015-03-18 12:16:11.375 077 12436.95 206.40 54640.15 88888.00 2015-03-18 12:16:11.500 077 12436.92 206.43 54640.18 88888.00 2015-03-18 12:16:11.625 077 12436.90 206.47 54640.18 88888.00 2015-03-18 12:16:11.750 077 12436.85 206.50 54640.20 88888.00 2015-03-18 12:16:11.875 077 12436.80 206.57 54640.22 88888.00 2015-03-18 12:16:12.000 077 12436.73 206.57 54640.20 88888.00 2015-03-18 12:16:12.125 077 12436.70 206.57 54640.22 88888.00 2015-03-18 12:16:12.250 077 12436.65 206.60 54640.25 88888.00 2015-03-18 12:16:12.375 077 12436.67 206.60 54640.22 88888.00 2015-03-18 12:16:12.500 077 12436.60 206.70 54640.28 88888.00 2015-03-18 12:16:12.625 077 12436.52 206.78 54640.30 88888.00 2015-03-18 12:16:12.750 077 12436.50 206.80 54640.30 88888.00 2015-03-18 12:16:12.875 077 12436.50 206.80 54640.30 88888.00 2015-03-18 12:16:13.000 077 12436.45 206.88 54640.28 88888.00 2015-03-18 12:16:13.125 077 12436.38 206.93 54640.32 88888.00 2015-03-18 12:16:13.250 077 12436.25 206.97 54640.38 88888.00 2015-03-18 12:16:13.375 077 12436.20 207.05 54640.38 88888.00 2015-03-18 12:16:13.500 077 12436.15 207.10 54640.38 88888.00 2015-03-18 12:16:13.625 077 12436.10 207.15 54640.38 88888.00 2015-03-18 12:16:13.750 077 12436.00 207.22 54640.40 88888.00 2015-03-18 12:16:13.875 077 12435.88 207.30 54640.43 88888.00 2015-03-18 12:16:14.000 077 12435.73 207.38 54640.45 88888.00 2015-03-18 12:16:14.125 077 12435.55 207.45 54640.50 88888.00 2015-03-18 12:16:14.250 077 12435.30 207.53 54640.55 88888.00 2015-03-18 12:16:14.375 077 12435.17 207.57 54640.55 88888.00 2015-03-18 12:16:14.500 077 12435.05 207.62 54640.57 88888.00 2015-03-18 12:16:14.625 077 12434.92 207.70 54640.65 88888.00 2015-03-18 12:16:14.750 077 12434.77 207.78 54640.68 88888.00 2015-03-18 12:16:14.875 077 12434.67 207.85 54640.75 88888.00 2015-03-18 12:16:15.000 077 12434.58 207.95 54640.78 88888.00 2015-03-18 12:16:15.125 077 12434.58 208.00 54640.82 88888.00 2015-03-18 12:16:15.250 077 12434.48 208.00 54640.88 88888.00 2015-03-18 12:16:15.375 077 12434.42 208.07 54640.88 88888.00 2015-03-18 12:16:15.500 077 12434.35 208.12 54640.93 88888.00 2015-03-18 12:16:15.625 077 12434.35 208.20 54640.95 88888.00 2015-03-18 12:16:15.750 077 12434.35 208.25 54641.00 88888.00 2015-03-18 12:16:15.875 077 12434.33 208.32 54641.05 88888.00 2015-03-18 12:16:16.000 077 12434.33 208.40 54641.05 88888.00 2015-03-18 12:16:16.125 077 12434.30 208.47 54641.10 88888.00 2015-03-18 12:16:16.250 077 12434.30 208.53 54641.18 88888.00 2015-03-18 12:16:16.375 077 12434.30 208.55 54641.20 88888.00 2015-03-18 12:16:16.500 077 12434.27 208.60 54641.22 88888.00 2015-03-18 12:16:16.625 077 12434.23 208.65 54641.28 88888.00 2015-03-18 12:16:16.750 077 12434.27 208.68 54641.32 88888.00 2015-03-18 12:16:16.875 077 12434.33 208.68 54641.40 88888.00 2015-03-18 12:16:17.000 077 12434.38 208.68 54641.43 88888.00 2015-03-18 12:16:17.125 077 12434.40 208.68 54641.47 88888.00 2015-03-18 12:16:17.250 077 12434.42 208.62 54641.53 88888.00 2015-03-18 12:16:17.375 077 12434.42 208.60 54641.53 88888.00 2015-03-18 12:16:17.500 077 12434.38 208.57 54641.60 88888.00 2015-03-18 12:16:17.625 077 12434.38 208.55 54641.62 88888.00 2015-03-18 12:16:17.750 077 12434.38 208.47 54641.65 88888.00 2015-03-18 12:16:17.875 077 12434.35 208.45 54641.72 88888.00 2015-03-18 12:16:18.000 077 12434.35 208.38 54641.72 88888.00 2015-03-18 12:16:18.125 077 12434.35 208.35 54641.78 88888.00 2015-03-18 12:16:18.250 077 12434.33 208.28 54641.85 88888.00 2015-03-18 12:16:18.375 077 12434.33 208.20 54641.85 88888.00 2015-03-18 12:16:18.500 077 12434.33 208.10 54641.90 88888.00 2015-03-18 12:16:18.625 077 12434.33 208.05 54641.93 88888.00 2015-03-18 12:16:18.750 077 12434.33 208.00 54641.97 88888.00 2015-03-18 12:16:18.875 077 12434.30 207.95 54642.00 88888.00 2015-03-18 12:16:19.000 077 12434.27 207.88 54642.03 88888.00 2015-03-18 12:16:19.125 077 12434.23 207.80 54642.07 88888.00 2015-03-18 12:16:19.250 077 12434.23 207.65 54642.10 88888.00 2015-03-18 12:16:19.375 077 12434.25 207.55 54642.10 88888.00 2015-03-18 12:16:19.500 077 12434.30 207.45 54642.15 88888.00 2015-03-18 12:16:19.625 077 12434.35 207.32 54642.15 88888.00 2015-03-18 12:16:19.750 077 12434.38 207.28 54642.18 88888.00 2015-03-18 12:16:19.875 077 12434.38 207.20 54642.25 88888.00 2015-03-18 12:16:20.000 077 12434.35 207.10 54642.28 88888.00 2015-03-18 12:16:20.125 077 12434.30 206.95 54642.32 88888.00 2015-03-18 12:16:20.250 077 12434.27 206.78 54642.35 88888.00 2015-03-18 12:16:20.375 077 12434.33 206.68 54642.35 88888.00 2015-03-18 12:16:20.500 077 12434.35 206.57 54642.40 88888.00 2015-03-18 12:16:20.625 077 12434.42 206.43 54642.43 88888.00 2015-03-18 12:16:20.750 077 12434.45 206.28 54642.45 88888.00 2015-03-18 12:16:20.875 077 12434.45 206.15 54642.50 88888.00 2015-03-18 12:16:21.000 077 12434.45 206.00 54642.50 88888.00 2015-03-18 12:16:21.125 077 12434.45 205.85 54642.55 88888.00 2015-03-18 12:16:21.250 077 12434.48 205.65 54642.57 88888.00 2015-03-18 12:16:21.375 077 12434.52 205.53 54642.60 88888.00 2015-03-18 12:16:21.500 077 12434.58 205.40 54642.60 88888.00 2015-03-18 12:16:21.625 077 12434.60 205.28 54642.62 88888.00 2015-03-18 12:16:21.750 077 12434.60 205.12 54642.65 88888.00 2015-03-18 12:16:21.875 077 12434.62 205.00 54642.60 88888.00 2015-03-18 12:16:22.000 077 12434.67 204.90 54642.65 88888.00 2015-03-18 12:16:22.125 077 12434.67 204.78 54642.70 88888.00 2015-03-18 12:16:22.250 077 12434.70 204.65 54642.70 88888.00 2015-03-18 12:16:22.375 077 12434.75 204.55 54642.70 88888.00 2015-03-18 12:16:22.500 077 12434.73 204.45 54642.70 88888.00 2015-03-18 12:16:22.625 077 12434.77 204.32 54642.72 88888.00 2015-03-18 12:16:22.750 077 12434.77 204.20 54642.72 88888.00 2015-03-18 12:16:22.875 077 12434.80 204.10 54642.72 88888.00 2015-03-18 12:16:23.000 077 12434.83 204.00 54642.72 88888.00 2015-03-18 12:16:23.125 077 12434.88 203.95 54642.75 88888.00 2015-03-18 12:16:23.250 077 12434.92 203.85 54642.75 88888.00 2015-03-18 12:16:23.375 077 12435.02 203.78 54642.72 88888.00 2015-03-18 12:16:23.500 077 12435.02 203.70 54642.72 88888.00 2015-03-18 12:16:23.625 077 12435.00 203.60 54642.75 88888.00 2015-03-18 12:16:23.750 077 12435.05 203.53 54642.75 88888.00 2015-03-18 12:16:23.875 077 12435.05 203.50 54642.80 88888.00 2015-03-18 12:16:24.000 077 12435.15 203.50 54642.80 88888.00 2015-03-18 12:16:24.125 077 12435.20 203.45 54642.82 88888.00 2015-03-18 12:16:24.250 077 12435.25 203.38 54642.78 88888.00 2015-03-18 12:16:24.375 077 12435.30 203.35 54642.75 88888.00 2015-03-18 12:16:24.500 077 12435.35 203.35 54642.75 88888.00 2015-03-18 12:16:24.625 077 12435.40 203.32 54642.75 88888.00 2015-03-18 12:16:24.750 077 12435.45 203.30 54642.75 88888.00 2015-03-18 12:16:24.875 077 12435.48 203.30 54642.75 88888.00 2015-03-18 12:16:25.000 077 12435.50 203.32 54642.78 88888.00 2015-03-18 12:16:25.125 077 12435.50 203.35 54642.75 88888.00 2015-03-18 12:16:25.250 077 12435.45 203.35 54642.75 88888.00 2015-03-18 12:16:25.375 077 12435.52 203.32 54642.75 88888.00 2015-03-18 12:16:25.500 077 12435.62 203.35 54642.78 88888.00 2015-03-18 12:16:25.625 077 12435.62 203.35 54642.78 88888.00 2015-03-18 12:16:25.750 077 12435.60 203.38 54642.78 88888.00 2015-03-18 12:16:25.875 077 12435.58 203.47 54642.75 88888.00 2015-03-18 12:16:26.000 077 12435.60 203.50 54642.72 88888.00 2015-03-18 12:16:26.125 077 12435.62 203.55 54642.72 88888.00 2015-03-18 12:16:26.250 077 12435.62 203.60 54642.70 88888.00 2015-03-18 12:16:26.375 077 12435.58 203.68 54642.65 88888.00 2015-03-18 12:16:26.500 077 12435.58 203.75 54642.65 88888.00 2015-03-18 12:16:26.625 077 12435.60 203.82 54642.62 88888.00 2015-03-18 12:16:26.750 077 12435.55 203.88 54642.62 88888.00 2015-03-18 12:16:26.875 077 12435.50 203.95 54642.62 88888.00 2015-03-18 12:16:27.000 077 12435.50 204.00 54642.60 88888.00 2015-03-18 12:16:27.125 077 12435.48 204.03 54642.60 88888.00 2015-03-18 12:16:27.250 077 12435.48 204.10 54642.57 88888.00 2015-03-18 12:16:27.375 077 12435.42 204.18 54642.53 88888.00 2015-03-18 12:16:27.500 077 12435.35 204.18 54642.50 88888.00 2015-03-18 12:16:27.625 077 12435.38 204.25 54642.53 88888.00 2015-03-18 12:16:27.750 077 12435.40 204.25 54642.50 88888.00 2015-03-18 12:16:27.875 077 12435.33 204.28 54642.50 88888.00 2015-03-18 12:16:28.000 077 12435.27 204.28 54642.47 88888.00 2015-03-18 12:16:28.125 077 12435.30 204.30 54642.47 88888.00 2015-03-18 12:16:28.250 077 12435.27 204.32 54642.47 88888.00 2015-03-18 12:16:28.375 077 12435.27 204.35 54642.45 88888.00 2015-03-18 12:16:28.500 077 12435.25 204.35 54642.45 88888.00 2015-03-18 12:16:28.625 077 12435.23 204.35 54642.40 88888.00 2015-03-18 12:16:28.750 077 12435.20 204.35 54642.40 88888.00 2015-03-18 12:16:28.875 077 12435.23 204.32 54642.40 88888.00 2015-03-18 12:16:29.000 077 12435.27 204.32 54642.35 88888.00 2015-03-18 12:16:29.125 077 12435.30 204.30 54642.38 88888.00 2015-03-18 12:16:29.250 077 12435.38 204.30 54642.40 88888.00 2015-03-18 12:16:29.375 077 12435.42 204.28 54642.40 88888.00 2015-03-18 12:16:29.500 077 12435.40 204.22 54642.35 88888.00 2015-03-18 12:16:29.625 077 12435.42 204.15 54642.30 88888.00 2015-03-18 12:16:29.750 077 12435.42 204.15 54642.30 88888.00 2015-03-18 12:16:29.875 077 12435.45 204.07 54642.28 88888.00 2015-03-18 12:16:30.000 077 12435.52 204.03 54642.28 88888.00 2015-03-18 12:16:30.125 077 12435.52 204.00 54642.28 88888.00 2015-03-18 12:16:30.250 077 12435.48 203.90 54642.25 88888.00 2015-03-18 12:16:30.375 077 12435.52 203.85 54642.25 88888.00 2015-03-18 12:16:30.500 077 12435.55 203.78 54642.22 88888.00 2015-03-18 12:16:30.625 077 12435.55 203.70 54642.25 88888.00 2015-03-18 12:16:30.750 077 12435.58 203.65 54642.25 88888.00 2015-03-18 12:16:30.875 077 12435.60 203.57 54642.25 88888.00 2015-03-18 12:16:31.000 077 12435.67 203.53 54642.22 88888.00 2015-03-18 12:16:31.125 077 12435.67 203.45 54642.22 88888.00 2015-03-18 12:16:31.250 077 12435.62 203.38 54642.22 88888.00 2015-03-18 12:16:31.375 077 12435.73 203.30 54642.20 88888.00 2015-03-18 12:16:31.500 077 12435.83 203.28 54642.22 88888.00 2015-03-18 12:16:31.625 077 12435.90 203.22 54642.20 88888.00 2015-03-18 12:16:31.750 077 12435.90 203.18 54642.20 88888.00 2015-03-18 12:16:31.875 077 12435.90 203.07 54642.20 88888.00 2015-03-18 12:16:32.000 077 12435.98 203.00 54642.18 88888.00 2015-03-18 12:16:32.125 077 12435.95 202.93 54642.20 88888.00 2015-03-18 12:16:32.250 077 12435.90 202.85 54642.20 88888.00 2015-03-18 12:16:32.375 077 12435.92 202.80 54642.22 88888.00 2015-03-18 12:16:32.500 077 12435.92 202.75 54642.25 88888.00 2015-03-18 12:16:32.625 077 12435.92 202.70 54642.20 88888.00 2015-03-18 12:16:32.750 077 12436.00 202.62 54642.20 88888.00 2015-03-18 12:16:32.875 077 12436.00 202.60 54642.20 88888.00 2015-03-18 12:16:33.000 077 12436.02 202.55 54642.18 88888.00 2015-03-18 12:16:33.125 077 12436.05 202.50 54642.18 88888.00 2015-03-18 12:16:33.250 077 12436.10 202.43 54642.20 88888.00 2015-03-18 12:16:33.375 077 12436.17 202.40 54642.22 88888.00 2015-03-18 12:16:33.500 077 12436.23 202.43 54642.22 88888.00 2015-03-18 12:16:33.625 077 12436.25 202.40 54642.20 88888.00 2015-03-18 12:16:33.750 077 12436.23 202.38 54642.20 88888.00 2015-03-18 12:16:33.875 077 12436.25 202.35 54642.20 88888.00 2015-03-18 12:16:34.000 077 12436.33 202.35 54642.20 88888.00 2015-03-18 12:16:34.125 077 12436.33 202.35 54642.22 88888.00 2015-03-18 12:16:34.250 077 12436.27 202.35 54642.20 88888.00 2015-03-18 12:16:34.375 077 12436.33 202.35 54642.18 88888.00 2015-03-18 12:16:34.500 077 12436.38 202.40 54642.18 88888.00 2015-03-18 12:16:34.625 077 12436.45 202.45 54642.20 88888.00 2015-03-18 12:16:34.750 077 12436.50 202.47 54642.20 88888.00 2015-03-18 12:16:34.875 077 12436.48 202.50 54642.20 88888.00 2015-03-18 12:16:35.000 077 12436.48 202.47 54642.18 88888.00 2015-03-18 12:16:35.125 077 12436.55 202.50 54642.18 88888.00 2015-03-18 12:16:35.250 077 12436.48 202.53 54642.18 88888.00 2015-03-18 12:16:35.375 077 12436.52 202.55 54642.15 88888.00 2015-03-18 12:16:35.500 077 12436.55 202.62 54642.18 88888.00 2015-03-18 12:16:35.625 077 12436.52 202.62 54642.18 88888.00 2015-03-18 12:16:35.750 077 12436.55 202.65 54642.18 88888.00 2015-03-18 12:16:35.875 077 12436.58 202.70 54642.15 88888.00 2015-03-18 12:16:36.000 077 12436.70 202.70 54642.18 88888.00 2015-03-18 12:16:36.125 077 12436.77 202.75 54642.20 88888.00 2015-03-18 12:16:36.250 077 12436.75 202.72 54642.18 88888.00 2015-03-18 12:16:36.375 077 12436.73 202.72 54642.15 88888.00 2015-03-18 12:16:36.500 077 12436.73 202.72 54642.15 88888.00 2015-03-18 12:16:36.625 077 12436.77 202.75 54642.15 88888.00 2015-03-18 12:16:36.750 077 12436.75 202.75 54642.12 88888.00 2015-03-18 12:16:36.875 077 12436.80 202.72 54642.10 88888.00 2015-03-18 12:16:37.000 077 12436.88 202.70 54642.07 88888.00 2015-03-18 12:16:37.125 077 12436.98 202.68 54642.07 88888.00 2015-03-18 12:16:37.250 077 12437.02 202.68 54642.07 88888.00 2015-03-18 12:16:37.375 077 12437.08 202.65 54642.07 88888.00 2015-03-18 12:16:37.500 077 12437.10 202.60 54642.05 88888.00 2015-03-18 12:16:37.625 077 12437.10 202.57 54642.05 88888.00 2015-03-18 12:16:37.750 077 12437.17 202.60 54642.05 88888.00 2015-03-18 12:16:37.875 077 12437.23 202.57 54642.03 88888.00 2015-03-18 12:16:38.000 077 12437.23 202.55 54642.03 88888.00 2015-03-18 12:16:38.125 077 12437.23 202.57 54642.05 88888.00 2015-03-18 12:16:38.250 077 12437.25 202.60 54642.05 88888.00 2015-03-18 12:16:38.375 077 12437.42 202.60 54642.03 88888.00 2015-03-18 12:16:38.500 077 12437.48 202.57 54642.00 88888.00 2015-03-18 12:16:38.625 077 12437.42 202.62 54642.00 88888.00 2015-03-18 12:16:38.750 077 12437.48 202.65 54642.03 88888.00 2015-03-18 12:16:38.875 077 12437.60 202.62 54642.03 88888.00 2015-03-18 12:16:39.000 077 12437.70 202.68 54641.97 88888.00 2015-03-18 12:16:39.125 077 12437.77 202.70 54641.97 88888.00 2015-03-18 12:16:39.250 077 12437.77 202.68 54641.97 88888.00 2015-03-18 12:16:39.375 077 12437.80 202.70 54641.97 88888.00 2015-03-18 12:16:39.500 077 12437.88 202.70 54641.95 88888.00 2015-03-18 12:16:39.625 077 12438.05 202.75 54641.93 88888.00 2015-03-18 12:16:39.750 077 12438.17 202.75 54641.93 88888.00 2015-03-18 12:16:39.875 077 12438.20 202.78 54641.93 88888.00 2015-03-18 12:16:40.000 077 12438.15 202.75 54641.85 88888.00 2015-03-18 12:16:40.125 077 12438.15 202.75 54641.82 88888.00 2015-03-18 12:16:40.250 077 12438.20 202.78 54641.82 88888.00 2015-03-18 12:16:40.375 077 12438.27 202.80 54641.82 88888.00 2015-03-18 12:16:40.500 077 12438.30 202.80 54641.82 88888.00 2015-03-18 12:16:40.625 077 12438.35 202.75 54641.80 88888.00 2015-03-18 12:16:40.750 077 12438.40 202.78 54641.80 88888.00 2015-03-18 12:16:40.875 077 12438.52 202.85 54641.78 88888.00 2015-03-18 12:16:41.000 077 12438.62 202.85 54641.75 88888.00 2015-03-18 12:16:41.125 077 12438.67 202.82 54641.78 88888.00 2015-03-18 12:16:41.250 077 12438.73 202.82 54641.75 88888.00 2015-03-18 12:16:41.375 077 12438.80 202.88 54641.75 88888.00 2015-03-18 12:16:41.500 077 12438.80 202.90 54641.72 88888.00 2015-03-18 12:16:41.625 077 12438.85 202.90 54641.72 88888.00 2015-03-18 12:16:41.750 077 12438.98 202.93 54641.70 88888.00 2015-03-18 12:16:41.875 077 12439.02 202.90 54641.68 88888.00 2015-03-18 12:16:42.000 077 12439.00 202.93 54641.70 88888.00 2015-03-18 12:16:42.125 077 12439.00 202.95 54641.72 88888.00 2015-03-18 12:16:42.250 077 12439.00 202.95 54641.68 88888.00 2015-03-18 12:16:42.375 077 12439.10 202.95 54641.68 88888.00 2015-03-18 12:16:42.500 077 12439.12 202.97 54641.70 88888.00 2015-03-18 12:16:42.625 077 12439.12 202.95 54641.68 88888.00 2015-03-18 12:16:42.750 077 12439.12 202.93 54641.70 88888.00 2015-03-18 12:16:42.875 077 12439.12 202.93 54641.68 88888.00 2015-03-18 12:16:43.000 077 12439.12 202.90 54641.68 88888.00 2015-03-18 12:16:43.125 077 12439.17 202.88 54641.70 88888.00 2015-03-18 12:16:43.250 077 12439.20 202.85 54641.70 88888.00 2015-03-18 12:16:43.375 077 12439.20 202.85 54641.70 88888.00 2015-03-18 12:16:43.500 077 12439.15 202.82 54641.68 88888.00 2015-03-18 12:16:43.625 077 12439.17 202.85 54641.68 88888.00 2015-03-18 12:16:43.750 077 12439.23 202.85 54641.70 88888.00 2015-03-18 12:16:43.875 077 12439.25 202.82 54641.70 88888.00 2015-03-18 12:16:44.000 077 12439.25 202.85 54641.68 88888.00 2015-03-18 12:16:44.125 077 12439.27 202.85 54641.70 88888.00 2015-03-18 12:16:44.250 077 12439.25 202.85 54641.70 88888.00 2015-03-18 12:16:44.375 077 12439.25 202.85 54641.70 88888.00 2015-03-18 12:16:44.500 077 12439.35 202.85 54641.70 88888.00 2015-03-18 12:16:44.625 077 12439.35 202.82 54641.72 88888.00 2015-03-18 12:16:44.750 077 12439.38 202.85 54641.70 88888.00 2015-03-18 12:16:44.875 077 12439.38 202.90 54641.70 88888.00 2015-03-18 12:16:45.000 077 12439.35 202.88 54641.68 88888.00 2015-03-18 12:16:45.125 077 12439.33 202.88 54641.65 88888.00 2015-03-18 12:16:45.250 077 12439.30 202.88 54641.68 88888.00 2015-03-18 12:16:45.375 077 12439.33 202.90 54641.68 88888.00 2015-03-18 12:16:45.500 077 12439.33 202.95 54641.70 88888.00 2015-03-18 12:16:45.625 077 12439.33 202.95 54641.70 88888.00 2015-03-18 12:16:45.750 077 12439.35 202.95 54641.70 88888.00 2015-03-18 12:16:45.875 077 12439.30 203.03 54641.70 88888.00 2015-03-18 12:16:46.000 077 12439.23 203.03 54641.68 88888.00 2015-03-18 12:16:46.125 077 12439.12 203.03 54641.68 88888.00 2015-03-18 12:16:46.250 077 12439.10 203.03 54641.72 88888.00 2015-03-18 12:16:46.375 077 12439.08 203.05 54641.72 88888.00 2015-03-18 12:16:46.500 077 12439.02 203.07 54641.70 88888.00 2015-03-18 12:16:46.625 077 12439.00 203.05 54641.70 88888.00 2015-03-18 12:16:46.750 077 12439.02 203.05 54641.72 88888.00 2015-03-18 12:16:46.875 077 12438.98 203.05 54641.75 88888.00 2015-03-18 12:16:47.000 077 12438.88 203.00 54641.72 88888.00 2015-03-18 12:16:47.125 077 12438.77 202.95 54641.78 88888.00 2015-03-18 12:16:47.250 077 12438.65 202.93 54641.75 88888.00 2015-03-18 12:16:47.375 077 12438.65 202.95 54641.75 88888.00 2015-03-18 12:16:47.500 077 12438.60 202.88 54641.80 88888.00 2015-03-18 12:16:47.625 077 12438.55 202.93 54641.80 88888.00 2015-03-18 12:16:47.750 077 12438.58 202.93 54641.80 88888.00 2015-03-18 12:16:47.875 077 12438.52 202.85 54641.82 88888.00 2015-03-18 12:16:48.000 077 12438.45 202.82 54641.85 88888.00 2015-03-18 12:16:48.125 077 12438.42 202.80 54641.88 88888.00 2015-03-18 12:16:48.250 077 12438.33 202.78 54641.88 88888.00 2015-03-18 12:16:48.375 077 12438.23 202.75 54641.88 88888.00 2015-03-18 12:16:48.500 077 12438.15 202.70 54641.88 88888.00 2015-03-18 12:16:48.625 077 12438.17 202.68 54641.90 88888.00 2015-03-18 12:16:48.750 077 12438.10 202.65 54641.93 88888.00 2015-03-18 12:16:48.875 077 12437.98 202.65 54641.93 88888.00 2015-03-18 12:16:49.000 077 12437.92 202.60 54641.93 88888.00 2015-03-18 12:16:49.125 077 12437.95 202.62 54641.97 88888.00 2015-03-18 12:16:49.250 077 12437.88 202.60 54641.97 88888.00 2015-03-18 12:16:49.375 077 12437.83 202.60 54642.00 88888.00 2015-03-18 12:16:49.500 077 12437.75 202.57 54642.00 88888.00 2015-03-18 12:16:49.625 077 12437.73 202.57 54642.03 88888.00 2015-03-18 12:16:49.750 077 12437.73 202.57 54642.00 88888.00 2015-03-18 12:16:49.875 077 12437.62 202.62 54642.05 88888.00 2015-03-18 12:16:50.000 077 12437.55 202.62 54642.05 88888.00 2015-03-18 12:16:50.125 077 12437.48 202.60 54642.10 88888.00 2015-03-18 12:16:50.250 077 12437.35 202.68 54642.12 88888.00 2015-03-18 12:16:50.375 077 12437.30 202.70 54642.15 88888.00 2015-03-18 12:16:50.500 077 12437.20 202.78 54642.15 88888.00 2015-03-18 12:16:50.625 077 12437.12 202.78 54642.12 88888.00 2015-03-18 12:16:50.750 077 12437.05 202.80 54642.12 88888.00 2015-03-18 12:16:50.875 077 12437.00 202.82 54642.12 88888.00 2015-03-18 12:16:51.000 077 12436.98 202.80 54642.12 88888.00 2015-03-18 12:16:51.125 077 12436.85 202.85 54642.15 88888.00 2015-03-18 12:16:51.250 077 12436.73 202.93 54642.18 88888.00 2015-03-18 12:16:51.375 077 12436.65 202.93 54642.15 88888.00 2015-03-18 12:16:51.500 077 12436.55 202.97 54642.18 88888.00 2015-03-18 12:16:51.625 077 12436.52 203.05 54642.20 88888.00 2015-03-18 12:16:51.750 077 12436.52 203.10 54642.22 88888.00 2015-03-18 12:16:51.875 077 12436.42 203.10 54642.25 88888.00 2015-03-18 12:16:52.000 077 12436.35 203.10 54642.22 88888.00 2015-03-18 12:16:52.125 077 12436.20 203.10 54642.25 88888.00 2015-03-18 12:16:52.250 077 12436.10 203.07 54642.28 88888.00 2015-03-18 12:16:52.375 077 12436.15 203.12 54642.30 88888.00 2015-03-18 12:16:52.500 077 12436.12 203.12 54642.32 88888.00 2015-03-18 12:16:52.625 077 12436.05 203.15 54642.35 88888.00 2015-03-18 12:16:52.750 077 12436.02 203.15 54642.35 88888.00 2015-03-18 12:16:52.875 077 12435.98 203.15 54642.35 88888.00 2015-03-18 12:16:53.000 077 12435.88 203.18 54642.38 88888.00 2015-03-18 12:16:53.125 077 12435.83 203.18 54642.38 88888.00 2015-03-18 12:16:53.250 077 12435.62 203.18 54642.38 88888.00 2015-03-18 12:16:53.375 077 12435.58 203.18 54642.40 88888.00 2015-03-18 12:16:53.500 077 12435.60 203.22 54642.40 88888.00 2015-03-18 12:16:53.625 077 12435.60 203.22 54642.43 88888.00 2015-03-18 12:16:53.750 077 12435.50 203.20 54642.40 88888.00 2015-03-18 12:16:53.875 077 12435.48 203.20 54642.43 88888.00 2015-03-18 12:16:54.000 077 12435.45 203.25 54642.43 88888.00 2015-03-18 12:16:54.125 077 12435.48 203.30 54642.43 88888.00 2015-03-18 12:16:54.250 077 12435.40 203.30 54642.43 88888.00 2015-03-18 12:16:54.375 077 12435.35 203.30 54642.43 88888.00 2015-03-18 12:16:54.500 077 12435.35 203.32 54642.43 88888.00 2015-03-18 12:16:54.625 077 12435.38 203.40 54642.40 88888.00 2015-03-18 12:16:54.750 077 12435.40 203.45 54642.43 88888.00 2015-03-18 12:16:54.875 077 12435.33 203.50 54642.45 88888.00 2015-03-18 12:16:55.000 077 12435.30 203.57 54642.43 88888.00 2015-03-18 12:16:55.125 077 12435.33 203.60 54642.43 88888.00 2015-03-18 12:16:55.250 077 12435.35 203.62 54642.45 88888.00 2015-03-18 12:16:55.375 077 12435.38 203.65 54642.45 88888.00 2015-03-18 12:16:55.500 077 12435.35 203.70 54642.45 88888.00 2015-03-18 12:16:55.625 077 12435.38 203.72 54642.43 88888.00 2015-03-18 12:16:55.750 077 12435.45 203.78 54642.45 88888.00 2015-03-18 12:16:55.875 077 12435.55 203.80 54642.45 88888.00 2015-03-18 12:16:56.000 077 12435.58 203.80 54642.43 88888.00 2015-03-18 12:16:56.125 077 12435.62 203.75 54642.43 88888.00 2015-03-18 12:16:56.250 077 12435.58 203.78 54642.40 88888.00 2015-03-18 12:16:56.375 077 12435.62 203.80 54642.43 88888.00 2015-03-18 12:16:56.500 077 12435.73 203.80 54642.43 88888.00 2015-03-18 12:16:56.625 077 12435.75 203.75 54642.38 88888.00 2015-03-18 12:16:56.750 077 12435.75 203.72 54642.38 88888.00 2015-03-18 12:16:56.875 077 12435.80 203.72 54642.35 88888.00 2015-03-18 12:16:57.000 077 12435.85 203.72 54642.32 88888.00 2015-03-18 12:16:57.125 077 12435.90 203.70 54642.32 88888.00 2015-03-18 12:16:57.250 077 12435.90 203.70 54642.35 88888.00 2015-03-18 12:16:57.375 077 12436.00 203.72 54642.35 88888.00 2015-03-18 12:16:57.500 077 12436.00 203.70 54642.32 88888.00 2015-03-18 12:16:57.625 077 12436.02 203.68 54642.32 88888.00 2015-03-18 12:16:57.750 077 12436.08 203.72 54642.32 88888.00 2015-03-18 12:16:57.875 077 12436.10 203.70 54642.35 88888.00 2015-03-18 12:16:58.000 077 12436.12 203.68 54642.30 88888.00 2015-03-18 12:16:58.125 077 12436.15 203.65 54642.30 88888.00 2015-03-18 12:16:58.250 077 12436.15 203.60 54642.32 88888.00 2015-03-18 12:16:58.375 077 12436.23 203.62 54642.32 88888.00 2015-03-18 12:16:58.500 077 12436.25 203.57 54642.30 88888.00 2015-03-18 12:16:58.625 077 12436.25 203.55 54642.30 88888.00 2015-03-18 12:16:58.750 077 12436.15 203.47 54642.30 88888.00 2015-03-18 12:16:58.875 077 12436.17 203.45 54642.30 88888.00 2015-03-18 12:16:59.000 077 12436.25 203.43 54642.30 88888.00 2015-03-18 12:16:59.125 077 12436.17 203.38 54642.28 88888.00 2015-03-18 12:16:59.250 077 12436.17 203.35 54642.30 88888.00 2015-03-18 12:16:59.375 077 12436.25 203.35 54642.30 88888.00 2015-03-18 12:16:59.500 077 12436.23 203.32 54642.28 88888.00 2015-03-18 12:16:59.625 077 12436.23 203.32 54642.28 88888.00 2015-03-18 12:16:59.750 077 12436.23 203.32 54642.32 88888.00 2015-03-18 12:16:59.875 077 12436.25 203.28 54642.28 88888.00 2015-03-18 12:17:00.000 077 12436.23 203.28 54642.28 88888.00 2015-03-18 12:17:00.125 077 12436.20 203.30 54642.25 88888.00 2015-03-18 12:17:00.250 077 12436.15 203.25 54642.25 88888.00 2015-03-18 12:17:00.375 077 12436.20 203.28 54642.25 88888.00 2015-03-18 12:17:00.500 077 12436.25 203.28 54642.25 88888.00 2015-03-18 12:17:00.625 077 12436.27 203.28 54642.22 88888.00 2015-03-18 12:17:00.750 077 12436.33 203.25 54642.20 88888.00 2015-03-18 12:17:00.875 077 12436.38 203.25 54642.18 88888.00 2015-03-18 12:17:01.000 077 12436.40 203.25 54642.18 88888.00 2015-03-18 12:17:01.125 077 12436.45 203.30 54642.18 88888.00 2015-03-18 12:17:01.250 077 12436.45 203.30 54642.15 88888.00 2015-03-18 12:17:01.375 077 12436.52 203.32 54642.18 88888.00 2015-03-18 12:17:01.500 077 12436.52 203.35 54642.15 88888.00 2015-03-18 12:17:01.625 077 12436.50 203.38 54642.15 88888.00 2015-03-18 12:17:01.750 077 12436.55 203.40 54642.15 88888.00 2015-03-18 12:17:01.875 077 12436.60 203.40 54642.12 88888.00 2015-03-18 12:17:02.000 077 12436.58 203.43 54642.12 88888.00 2015-03-18 12:17:02.125 077 12436.60 203.40 54642.10 88888.00 2015-03-18 12:17:02.250 077 12436.62 203.43 54642.07 88888.00 2015-03-18 12:17:02.375 077 12436.67 203.47 54642.03 88888.00 2015-03-18 12:17:02.500 077 12436.65 203.47 54642.00 88888.00 2015-03-18 12:17:02.625 077 12436.65 203.50 54642.00 88888.00 2015-03-18 12:17:02.750 077 12436.70 203.55 54642.00 88888.00 2015-03-18 12:17:02.875 077 12436.77 203.57 54642.00 88888.00 2015-03-18 12:17:03.000 077 12436.83 203.55 54641.97 88888.00 2015-03-18 12:17:03.125 077 12436.85 203.57 54641.97 88888.00 2015-03-18 12:17:03.250 077 12436.80 203.55 54641.95 88888.00 2015-03-18 12:17:03.375 077 12436.85 203.60 54641.95 88888.00 2015-03-18 12:17:03.500 077 12436.92 203.60 54641.95 88888.00 2015-03-18 12:17:03.625 077 12437.00 203.60 54641.93 88888.00 2015-03-18 12:17:03.750 077 12437.00 203.57 54641.90 88888.00 2015-03-18 12:17:03.875 077 12437.00 203.60 54641.90 88888.00 2015-03-18 12:17:04.000 077 12437.08 203.62 54641.88 88888.00 2015-03-18 12:17:04.125 077 12437.17 203.65 54641.82 88888.00 2015-03-18 12:17:04.250 077 12437.12 203.65 54641.80 88888.00 2015-03-18 12:17:04.375 077 12437.15 203.70 54641.78 88888.00 2015-03-18 12:17:04.500 077 12437.12 203.75 54641.78 88888.00 2015-03-18 12:17:04.625 077 12437.12 203.80 54641.78 88888.00 2015-03-18 12:17:04.750 077 12437.15 203.82 54641.72 88888.00 2015-03-18 12:17:04.875 077 12437.17 203.88 54641.68 88888.00 2015-03-18 12:17:05.000 077 12437.23 203.95 54641.68 88888.00 2015-03-18 12:17:05.125 077 12437.23 204.03 54641.70 88888.00 2015-03-18 12:17:05.250 077 12437.17 204.07 54641.65 88888.00 2015-03-18 12:17:05.375 077 12437.17 204.12 54641.62 88888.00 2015-03-18 12:17:05.500 077 12437.20 204.15 54641.57 88888.00 2015-03-18 12:17:05.625 077 12437.30 204.22 54641.55 88888.00 2015-03-18 12:17:05.750 077 12437.38 204.30 54641.50 88888.00 2015-03-18 12:17:05.875 077 12437.42 204.40 54641.47 88888.00 2015-03-18 12:17:06.000 077 12437.48 204.50 54641.45 88888.00 2015-03-18 12:17:06.125 077 12437.50 204.62 54641.43 88888.00 2015-03-18 12:17:06.250 077 12437.50 204.72 54641.35 88888.00 2015-03-18 12:17:06.375 077 12437.52 204.80 54641.30 88888.00 2015-03-18 12:17:06.500 077 12437.58 204.93 54641.28 88888.00 2015-03-18 12:17:06.625 077 12437.62 205.05 54641.22 88888.00 2015-03-18 12:17:06.750 077 12437.75 205.18 54641.15 88888.00 2015-03-18 12:17:06.875 077 12437.83 205.30 54641.10 88888.00 2015-03-18 12:17:07.000 077 12437.88 205.40 54641.05 88888.00 2015-03-18 12:17:07.125 077 12437.98 205.55 54641.05 88888.00 2015-03-18 12:17:07.250 077 12438.05 205.70 54641.00 88888.00 2015-03-18 12:17:07.375 077 12438.20 205.88 54640.93 88888.00 2015-03-18 12:17:07.500 077 12438.27 206.05 54640.88 88888.00 2015-03-18 12:17:07.625 077 12438.40 206.20 54640.85 88888.00 2015-03-18 12:17:07.750 077 12438.48 206.38 54640.80 88888.00 2015-03-18 12:17:07.875 077 12438.48 206.47 54640.75 88888.00 2015-03-18 12:17:08.000 077 12438.50 206.57 54640.65 88888.00 2015-03-18 12:17:08.125 077 12438.60 206.70 54640.62 88888.00 2015-03-18 12:17:08.250 077 12438.67 206.85 54640.60 88888.00 2015-03-18 12:17:08.375 077 12438.77 206.97 54640.55 88888.00 2015-03-18 12:17:08.500 077 12438.83 207.10 54640.53 88888.00 2015-03-18 12:17:08.625 077 12438.85 207.15 54640.47 88888.00 2015-03-18 12:17:08.750 077 12438.92 207.22 54640.45 88888.00 2015-03-18 12:17:08.875 077 12439.02 207.38 54640.45 88888.00 2015-03-18 12:17:09.000 077 12439.05 207.53 54640.40 88888.00 2015-03-18 12:17:09.125 077 12439.05 207.65 54640.40 88888.00 2015-03-18 12:17:09.250 077 12439.12 207.75 54640.30 88888.00 2015-03-18 12:17:09.375 077 12439.23 207.90 54640.30 88888.00 2015-03-18 12:17:09.500 077 12439.23 207.97 54640.30 88888.00 2015-03-18 12:17:09.625 077 12439.25 208.10 54640.30 88888.00 2015-03-18 12:17:09.750 077 12439.30 208.20 54640.25 88888.00 2015-03-18 12:17:09.875 077 12439.33 208.35 54640.22 88888.00 2015-03-18 12:17:10.000 077 12439.33 208.47 54640.18 88888.00 2015-03-18 12:17:10.125 077 12439.33 208.57 54640.18 88888.00 2015-03-18 12:17:10.250 077 12439.33 208.65 54640.18 88888.00 2015-03-18 12:17:10.375 077 12439.33 208.75 54640.15 88888.00 2015-03-18 12:17:10.500 077 12439.27 208.85 54640.15 88888.00 2015-03-18 12:17:10.625 077 12439.27 208.93 54640.12 88888.00 2015-03-18 12:17:10.750 077 12439.30 209.00 54640.10 88888.00 2015-03-18 12:17:10.875 077 12439.33 209.05 54640.10 88888.00 2015-03-18 12:17:11.000 077 12439.42 209.05 54640.07 88888.00 2015-03-18 12:17:11.125 077 12439.42 209.10 54640.05 88888.00 2015-03-18 12:17:11.250 077 12439.42 209.15 54640.03 88888.00 2015-03-18 12:17:11.375 077 12439.42 209.22 54640.03 88888.00 2015-03-18 12:17:11.500 077 12439.52 209.25 54640.00 88888.00 2015-03-18 12:17:11.625 077 12439.50 209.25 54640.00 88888.00 2015-03-18 12:17:11.750 077 12439.50 209.30 54640.00 88888.00 2015-03-18 12:17:11.875 077 12439.55 209.32 54639.97 88888.00 2015-03-18 12:17:12.000 077 12439.67 209.35 54639.97 88888.00 2015-03-18 12:17:12.125 077 12439.67 209.40 54639.97 88888.00 2015-03-18 12:17:12.250 077 12439.65 209.40 54639.95 88888.00 2015-03-18 12:17:12.375 077 12439.75 209.43 54639.93 88888.00 2015-03-18 12:17:12.500 077 12439.85 209.47 54639.90 88888.00 2015-03-18 12:17:12.625 077 12439.85 209.53 54639.90 88888.00 2015-03-18 12:17:12.750 077 12439.88 209.57 54639.90 88888.00 2015-03-18 12:17:12.875 077 12439.98 209.57 54639.85 88888.00 2015-03-18 12:17:13.000 077 12439.98 209.60 54639.85 88888.00 2015-03-18 12:17:13.125 077 12440.02 209.65 54639.85 88888.00 2015-03-18 12:17:13.250 077 12440.00 209.70 54639.82 88888.00 2015-03-18 12:17:13.375 077 12440.05 209.70 54639.82 88888.00 2015-03-18 12:17:13.500 077 12440.10 209.70 54639.78 88888.00 2015-03-18 12:17:13.625 077 12440.20 209.72 54639.80 88888.00 2015-03-18 12:17:13.750 077 12440.20 209.72 54639.82 88888.00 2015-03-18 12:17:13.875 077 12440.20 209.75 54639.82 88888.00 2015-03-18 12:17:14.000 077 12440.20 209.80 54639.80 88888.00 2015-03-18 12:17:14.125 077 12440.23 209.82 54639.78 88888.00 2015-03-18 12:17:14.250 077 12440.23 209.82 54639.82 88888.00 2015-03-18 12:17:14.375 077 12440.23 209.88 54639.80 88888.00 2015-03-18 12:17:14.500 077 12440.20 209.93 54639.80 88888.00 2015-03-18 12:17:14.625 077 12440.23 209.97 54639.78 88888.00 2015-03-18 12:17:14.750 077 12440.25 209.95 54639.75 88888.00 2015-03-18 12:17:14.875 077 12440.25 209.95 54639.75 88888.00 2015-03-18 12:17:15.000 077 12440.33 209.97 54639.72 88888.00 2015-03-18 12:17:15.125 077 12440.40 209.97 54639.70 88888.00 2015-03-18 12:17:15.250 077 12440.35 209.97 54639.65 88888.00 2015-03-18 12:17:15.375 077 12440.38 210.00 54639.65 88888.00 2015-03-18 12:17:15.500 077 12440.45 210.03 54639.65 88888.00 2015-03-18 12:17:15.625 077 12440.50 210.00 54639.65 88888.00 2015-03-18 12:17:15.750 077 12440.55 209.97 54639.65 88888.00 2015-03-18 12:17:15.875 077 12440.60 209.95 54639.62 88888.00 2015-03-18 12:17:16.000 077 12440.60 209.93 54639.62 88888.00 2015-03-18 12:17:16.125 077 12440.65 209.90 54639.62 88888.00 2015-03-18 12:17:16.250 077 12440.65 209.85 54639.62 88888.00 2015-03-18 12:17:16.375 077 12440.75 209.82 54639.62 88888.00 2015-03-18 12:17:16.500 077 12440.85 209.82 54639.60 88888.00 2015-03-18 12:17:16.625 077 12440.85 209.78 54639.57 88888.00 2015-03-18 12:17:16.750 077 12440.83 209.75 54639.57 88888.00 2015-03-18 12:17:16.875 077 12440.92 209.78 54639.55 88888.00 2015-03-18 12:17:17.000 077 12441.05 209.80 54639.57 88888.00 2015-03-18 12:17:17.125 077 12441.02 209.78 54639.55 88888.00 2015-03-18 12:17:17.250 077 12441.00 209.82 54639.57 88888.00 2015-03-18 12:17:17.375 077 12441.08 209.85 54639.57 88888.00 2015-03-18 12:17:17.500 077 12441.15 209.88 54639.57 88888.00 2015-03-18 12:17:17.625 077 12441.17 209.93 54639.57 88888.00 2015-03-18 12:17:17.750 077 12441.17 210.00 54639.60 88888.00 2015-03-18 12:17:17.875 077 12441.17 210.03 54639.57 88888.00 2015-03-18 12:17:18.000 077 12441.08 210.07 54639.55 88888.00 2015-03-18 12:17:18.125 077 12441.08 210.12 54639.60 88888.00 2015-03-18 12:17:18.250 077 12441.23 210.22 54639.62 88888.00 2015-03-18 12:17:18.375 077 12441.33 210.32 54639.57 88888.00 2015-03-18 12:17:18.500 077 12441.30 210.35 54639.60 88888.00 2015-03-18 12:17:18.625 077 12441.25 210.40 54639.60 88888.00 2015-03-18 12:17:18.750 077 12441.17 210.43 54639.57 88888.00 2015-03-18 12:17:18.875 077 12441.12 210.50 54639.60 88888.00 2015-03-18 12:17:19.000 077 12441.10 210.57 54639.57 88888.00 2015-03-18 12:17:19.125 077 12441.15 210.62 54639.60 88888.00 2015-03-18 12:17:19.250 077 12441.15 210.62 54639.60 88888.00 2015-03-18 12:17:19.375 077 12441.20 210.70 54639.60 88888.00 2015-03-18 12:17:19.500 077 12441.12 210.78 54639.62 88888.00 2015-03-18 12:17:19.625 077 12441.10 210.82 54639.65 88888.00 2015-03-18 12:17:19.750 077 12441.02 210.85 54639.65 88888.00 2015-03-18 12:17:19.875 077 12440.92 210.88 54639.65 88888.00 2015-03-18 12:17:20.000 077 12440.88 210.88 54639.62 88888.00 2015-03-18 12:17:20.125 077 12440.85 210.90 54639.65 88888.00 2015-03-18 12:17:20.250 077 12440.77 210.93 54639.68 88888.00 2015-03-18 12:17:20.375 077 12440.73 210.90 54639.70 88888.00 2015-03-18 12:17:20.500 077 12440.62 210.93 54639.72 88888.00 2015-03-18 12:17:20.625 077 12440.58 211.00 54639.75 88888.00 2015-03-18 12:17:20.750 077 12440.48 211.03 54639.70 88888.00 2015-03-18 12:17:20.875 077 12440.35 211.05 54639.72 88888.00 2015-03-18 12:17:21.000 077 12440.30 211.03 54639.75 88888.00 2015-03-18 12:17:21.125 077 12440.23 211.07 54639.80 88888.00 2015-03-18 12:17:21.250 077 12440.15 211.07 54639.80 88888.00 2015-03-18 12:17:21.375 077 12440.20 211.15 54639.82 88888.00 2015-03-18 12:17:21.500 077 12440.17 211.20 54639.85 88888.00 2015-03-18 12:17:21.625 077 12440.12 211.22 54639.82 88888.00 2015-03-18 12:17:21.750 077 12440.08 211.22 54639.82 88888.00 2015-03-18 12:17:21.875 077 12440.02 211.28 54639.82 88888.00 2015-03-18 12:17:22.000 077 12440.10 211.32 54639.80 88888.00 2015-03-18 12:17:22.125 077 12440.10 211.35 54639.85 88888.00 2015-03-18 12:17:22.250 077 12440.05 211.38 54639.85 88888.00 2015-03-18 12:17:22.375 077 12440.08 211.43 54639.78 88888.00 2015-03-18 12:17:22.500 077 12440.05 211.45 54639.72 88888.00 2015-03-18 12:17:22.625 077 12440.08 211.50 54639.72 88888.00 2015-03-18 12:17:22.750 077 12440.08 211.55 54639.72 88888.00 2015-03-18 12:17:22.875 077 12440.15 211.57 54639.72 88888.00 2015-03-18 12:17:23.000 077 12440.20 211.60 54639.75 88888.00 2015-03-18 12:17:23.125 077 12440.20 211.60 54639.72 88888.00 2015-03-18 12:17:23.250 077 12440.25 211.60 54639.70 88888.00 2015-03-18 12:17:23.375 077 12440.38 211.65 54639.68 88888.00 2015-03-18 12:17:23.500 077 12440.40 211.72 54639.70 88888.00 2015-03-18 12:17:23.625 077 12440.40 211.75 54639.70 88888.00 2015-03-18 12:17:23.750 077 12440.42 211.75 54639.65 88888.00 2015-03-18 12:17:23.875 077 12440.50 211.78 54639.65 88888.00 2015-03-18 12:17:24.000 077 12440.58 211.82 54639.60 88888.00 2015-03-18 12:17:24.125 077 12440.67 211.82 54639.62 88888.00 2015-03-18 12:17:24.250 077 12440.70 211.82 54639.62 88888.00 2015-03-18 12:17:24.375 077 12440.73 211.88 54639.62 88888.00 2015-03-18 12:17:24.500 077 12440.75 211.93 54639.65 88888.00 2015-03-18 12:17:24.625 077 12440.77 211.95 54639.65 88888.00 2015-03-18 12:17:24.750 077 12440.75 211.97 54639.62 88888.00 2015-03-18 12:17:24.875 077 12440.80 212.03 54639.60 88888.00 2015-03-18 12:17:25.000 077 12440.83 212.03 54639.57 88888.00 2015-03-18 12:17:25.125 077 12440.77 212.05 54639.57 88888.00 2015-03-18 12:17:25.250 077 12440.77 212.12 54639.57 88888.00 2015-03-18 12:17:25.375 077 12440.90 212.18 54639.55 88888.00 2015-03-18 12:17:25.500 077 12440.92 212.25 54639.55 88888.00 2015-03-18 12:17:25.625 077 12441.00 212.30 54639.53 88888.00 2015-03-18 12:17:25.750 077 12441.02 212.38 54639.53 88888.00 2015-03-18 12:17:25.875 077 12441.02 212.45 54639.50 88888.00 2015-03-18 12:17:26.000 077 12441.08 212.53 54639.47 88888.00 2015-03-18 12:17:26.125 077 12441.05 212.62 54639.47 88888.00 2015-03-18 12:17:26.250 077 12441.15 212.78 54639.53 88888.00 2015-03-18 12:17:26.375 077 12441.33 212.85 54639.53 88888.00 2015-03-18 12:17:26.500 077 12441.40 212.93 54639.47 88888.00 2015-03-18 12:17:26.625 077 12441.40 213.05 54639.45 88888.00 2015-03-18 12:17:26.750 077 12441.40 213.12 54639.43 88888.00 2015-03-18 12:17:26.875 077 12441.40 213.22 54639.40 88888.00 2015-03-18 12:17:27.000 077 12441.50 213.30 54639.38 88888.00 2015-03-18 12:17:27.125 077 12441.67 213.35 54639.40 88888.00 2015-03-18 12:17:27.250 077 12441.75 213.40 54639.38 88888.00 2015-03-18 12:17:27.375 077 12441.75 213.45 54639.35 88888.00 2015-03-18 12:17:27.500 077 12441.75 213.50 54639.35 88888.00 2015-03-18 12:17:27.625 077 12441.88 213.57 54639.35 88888.00 2015-03-18 12:17:27.750 077 12441.92 213.62 54639.30 88888.00 2015-03-18 12:17:27.875 077 12441.98 213.60 54639.30 88888.00 2015-03-18 12:17:28.000 077 12441.98 213.62 54639.30 88888.00 2015-03-18 12:17:28.125 077 12441.95 213.62 54639.30 88888.00 2015-03-18 12:17:28.250 077 12442.00 213.60 54639.25 88888.00 2015-03-18 12:17:28.375 077 12442.05 213.57 54639.25 88888.00 2015-03-18 12:17:28.500 077 12442.00 213.57 54639.25 88888.00 2015-03-18 12:17:28.625 077 12442.02 213.57 54639.28 88888.00 2015-03-18 12:17:28.750 077 12442.10 213.55 54639.35 88888.00 2015-03-18 12:17:28.875 077 12442.08 213.57 54639.35 88888.00 2015-03-18 12:17:29.000 077 12442.05 213.57 54639.32 88888.00 2015-03-18 12:17:29.125 077 12442.05 213.55 54639.38 88888.00 2015-03-18 12:17:29.250 077 12442.08 213.50 54639.38 88888.00 2015-03-18 12:17:29.375 077 12442.10 213.53 54639.38 88888.00 2015-03-18 12:17:29.500 077 12442.12 213.50 54639.38 88888.00 2015-03-18 12:17:29.625 077 12442.08 213.50 54639.38 88888.00 2015-03-18 12:17:29.750 077 12442.10 213.50 54639.40 88888.00 2015-03-18 12:17:29.875 077 12442.08 213.47 54639.40 88888.00 2015-03-18 12:17:30.000 077 12442.08 213.50 54639.40 88888.00 2015-03-18 12:17:30.125 077 12442.12 213.50 54639.43 88888.00 2015-03-18 12:17:30.250 077 12442.12 213.50 54639.45 88888.00 2015-03-18 12:17:30.375 077 12442.10 213.53 54639.45 88888.00 2015-03-18 12:17:30.500 077 12442.08 213.55 54639.47 88888.00 2015-03-18 12:17:30.625 077 12442.12 213.57 54639.47 88888.00 2015-03-18 12:17:30.750 077 12442.20 213.62 54639.45 88888.00 2015-03-18 12:17:30.875 077 12442.20 213.68 54639.47 88888.00 2015-03-18 12:17:31.000 077 12442.15 213.65 54639.47 88888.00 2015-03-18 12:17:31.125 077 12442.10 213.68 54639.43 88888.00 2015-03-18 12:17:31.250 077 12442.08 213.72 54639.38 88888.00 2015-03-18 12:17:31.375 077 12442.10 213.75 54639.43 88888.00 2015-03-18 12:17:31.500 077 12442.12 213.80 54639.43 88888.00 2015-03-18 12:17:31.625 077 12442.15 213.82 54639.45 88888.00 2015-03-18 12:17:31.750 077 12442.20 213.85 54639.45 88888.00 2015-03-18 12:17:31.875 077 12442.23 213.90 54639.45 88888.00 2015-03-18 12:17:32.000 077 12442.27 213.90 54639.43 88888.00 2015-03-18 12:17:32.125 077 12442.27 213.88 54639.43 88888.00 2015-03-18 12:17:32.250 077 12442.27 213.88 54639.43 88888.00 2015-03-18 12:17:32.375 077 12442.35 213.90 54639.43 88888.00 2015-03-18 12:17:32.500 077 12442.35 213.93 54639.38 88888.00 2015-03-18 12:17:32.625 077 12442.38 213.93 54639.35 88888.00 2015-03-18 12:17:32.750 077 12442.38 213.95 54639.32 88888.00 2015-03-18 12:17:32.875 077 12442.40 213.95 54639.32 88888.00 2015-03-18 12:17:33.000 077 12442.40 213.95 54639.30 88888.00 2015-03-18 12:17:33.125 077 12442.40 213.93 54639.28 88888.00 2015-03-18 12:17:33.250 077 12442.45 213.95 54639.30 88888.00 2015-03-18 12:17:33.375 077 12442.58 214.03 54639.28 88888.00 2015-03-18 12:17:33.500 077 12442.65 214.03 54639.25 88888.00 2015-03-18 12:17:33.625 077 12442.75 214.05 54639.25 88888.00 2015-03-18 12:17:33.750 077 12442.73 214.05 54639.22 88888.00 2015-03-18 12:17:33.875 077 12442.73 214.10 54639.20 88888.00 2015-03-18 12:17:34.000 077 12442.80 214.12 54639.18 88888.00 2015-03-18 12:17:34.125 077 12442.90 214.12 54639.15 88888.00 2015-03-18 12:17:34.250 077 12442.92 214.18 54639.10 88888.00 2015-03-18 12:17:34.375 077 12443.02 214.20 54639.10 88888.00 2015-03-18 12:17:34.500 077 12443.08 214.25 54639.07 88888.00 2015-03-18 12:17:34.625 077 12443.12 214.28 54639.05 88888.00 2015-03-18 12:17:34.750 077 12443.17 214.28 54639.05 88888.00 2015-03-18 12:17:34.875 077 12443.25 214.32 54639.03 88888.00 2015-03-18 12:17:35.000 077 12443.35 214.35 54639.00 88888.00 2015-03-18 12:17:35.125 077 12443.45 214.40 54638.97 88888.00 2015-03-18 12:17:35.250 077 12443.45 214.45 54638.93 88888.00 2015-03-18 12:17:35.375 077 12443.58 214.50 54638.93 88888.00 2015-03-18 12:17:35.500 077 12443.65 214.57 54638.88 88888.00 2015-03-18 12:17:35.625 077 12443.70 214.62 54638.85 88888.00 2015-03-18 12:17:35.750 077 12443.80 214.68 54638.85 88888.00 2015-03-18 12:17:35.875 077 12443.90 214.70 54638.80 88888.00 2015-03-18 12:17:36.000 077 12443.98 214.80 54638.75 88888.00 2015-03-18 12:17:36.125 077 12444.02 214.90 54638.75 88888.00 2015-03-18 12:17:36.250 077 12444.02 215.00 54638.70 88888.00 2015-03-18 12:17:36.375 077 12444.08 215.05 54638.68 88888.00 2015-03-18 12:17:36.500 077 12444.12 215.10 54638.65 88888.00 2015-03-18 12:17:36.625 077 12444.12 215.15 54638.62 88888.00 2015-03-18 12:17:36.750 077 12444.23 215.25 54638.60 88888.00 2015-03-18 12:17:36.875 077 12444.30 215.32 54638.57 88888.00 2015-03-18 12:17:37.000 077 12444.35 215.40 54638.53 88888.00 2015-03-18 12:17:37.125 077 12444.40 215.47 54638.50 88888.00 2015-03-18 12:17:37.250 077 12444.48 215.57 54638.50 88888.00 2015-03-18 12:17:37.375 077 12444.50 215.65 54638.47 88888.00 2015-03-18 12:17:37.500 077 12444.55 215.75 54638.40 88888.00 2015-03-18 12:17:37.625 077 12444.65 215.82 54638.35 88888.00 2015-03-18 12:17:37.750 077 12444.70 215.93 54638.32 88888.00 2015-03-18 12:17:37.875 077 12444.80 216.03 54638.32 88888.00 2015-03-18 12:17:38.000 077 12444.90 216.12 54638.30 88888.00 2015-03-18 12:17:38.125 077 12444.92 216.25 54638.28 88888.00 2015-03-18 12:17:38.250 077 12444.95 216.32 54638.28 88888.00 2015-03-18 12:17:38.375 077 12445.05 216.38 54638.25 88888.00 2015-03-18 12:17:38.500 077 12445.10 216.47 54638.25 88888.00 2015-03-18 12:17:38.625 077 12445.10 216.53 54638.25 88888.00 2015-03-18 12:17:38.750 077 12445.05 216.55 54638.22 88888.00 2015-03-18 12:17:38.875 077 12445.10 216.65 54638.20 88888.00 2015-03-18 12:17:39.000 077 12445.10 216.70 54638.18 88888.00 2015-03-18 12:17:39.125 077 12445.10 216.75 54638.20 88888.00 2015-03-18 12:17:39.250 077 12445.12 216.75 54638.20 88888.00 2015-03-18 12:17:39.375 077 12445.15 216.78 54638.20 88888.00 2015-03-18 12:17:39.500 077 12445.10 216.82 54638.22 88888.00 2015-03-18 12:17:39.625 077 12445.10 216.82 54638.20 88888.00 2015-03-18 12:17:39.750 077 12445.12 216.88 54638.22 88888.00 2015-03-18 12:17:39.875 077 12445.10 216.88 54638.25 88888.00 2015-03-18 12:17:40.000 077 12445.08 216.90 54638.22 88888.00 2015-03-18 12:17:40.125 077 12445.05 216.88 54638.25 88888.00 2015-03-18 12:17:40.250 077 12445.08 216.90 54638.25 88888.00 2015-03-18 12:17:40.375 077 12445.08 216.90 54638.22 88888.00 2015-03-18 12:17:40.500 077 12445.02 216.95 54638.25 88888.00 2015-03-18 12:17:40.625 077 12445.00 216.97 54638.28 88888.00 2015-03-18 12:17:40.750 077 12445.00 217.05 54638.32 88888.00 2015-03-18 12:17:40.875 077 12444.98 217.05 54638.32 88888.00 2015-03-18 12:17:41.000 077 12445.00 217.07 54638.32 88888.00 2015-03-18 12:17:41.125 077 12445.00 217.10 54638.32 88888.00 2015-03-18 12:17:41.250 077 12444.92 217.12 54638.35 88888.00 2015-03-18 12:17:41.375 077 12444.92 217.15 54638.32 88888.00 2015-03-18 12:17:41.500 077 12444.95 217.18 54638.35 88888.00 2015-03-18 12:17:41.625 077 12444.95 217.20 54638.35 88888.00 2015-03-18 12:17:41.750 077 12445.02 217.28 54638.38 88888.00 2015-03-18 12:17:41.875 077 12445.05 217.30 54638.40 88888.00 2015-03-18 12:17:42.000 077 12445.10 217.32 54638.40 88888.00 2015-03-18 12:17:42.125 077 12445.17 217.38 54638.38 88888.00 2015-03-18 12:17:42.250 077 12445.23 217.40 54638.40 88888.00 2015-03-18 12:17:42.375 077 12445.25 217.38 54638.40 88888.00 2015-03-18 12:17:42.500 077 12445.30 217.43 54638.40 88888.00 2015-03-18 12:17:42.625 077 12445.35 217.45 54638.40 88888.00 2015-03-18 12:17:42.750 077 12445.38 217.47 54638.40 88888.00 2015-03-18 12:17:42.875 077 12445.48 217.47 54638.40 88888.00 2015-03-18 12:17:43.000 077 12445.55 217.53 54638.45 88888.00 2015-03-18 12:17:43.125 077 12445.58 217.53 54638.47 88888.00 2015-03-18 12:17:43.250 077 12445.58 217.50 54638.45 88888.00 2015-03-18 12:17:43.375 077 12445.58 217.53 54638.45 88888.00 2015-03-18 12:17:43.500 077 12445.62 217.50 54638.45 88888.00 2015-03-18 12:17:43.625 077 12445.77 217.53 54638.45 88888.00 2015-03-18 12:17:43.750 077 12445.85 217.55 54638.47 88888.00 2015-03-18 12:17:43.875 077 12445.88 217.55 54638.47 88888.00 2015-03-18 12:17:44.000 077 12445.92 217.53 54638.50 88888.00 2015-03-18 12:17:44.125 077 12445.95 217.55 54638.53 88888.00 2015-03-18 12:17:44.250 077 12446.00 217.50 54638.57 88888.00 2015-03-18 12:17:44.375 077 12446.08 217.50 54638.55 88888.00 2015-03-18 12:17:44.500 077 12446.10 217.50 54638.57 88888.00 2015-03-18 12:17:44.625 077 12446.10 217.53 54638.60 88888.00 2015-03-18 12:17:44.750 077 12446.12 217.50 54638.60 88888.00 2015-03-18 12:17:44.875 077 12446.27 217.47 54638.57 88888.00 2015-03-18 12:17:45.000 077 12446.30 217.47 54638.60 88888.00 2015-03-18 12:17:45.125 077 12446.35 217.50 54638.60 88888.00 2015-03-18 12:17:45.250 077 12446.42 217.53 54638.62 88888.00 2015-03-18 12:17:45.375 077 12446.40 217.55 54638.62 88888.00 2015-03-18 12:17:45.500 077 12446.42 217.55 54638.68 88888.00 2015-03-18 12:17:45.625 077 12446.50 217.55 54638.68 88888.00 2015-03-18 12:17:45.750 077 12446.55 217.57 54638.70 88888.00 2015-03-18 12:17:45.875 077 12446.55 217.62 54638.72 88888.00 2015-03-18 12:17:46.000 077 12446.50 217.60 54638.72 88888.00 2015-03-18 12:17:46.125 077 12446.48 217.68 54638.78 88888.00 2015-03-18 12:17:46.250 077 12446.50 217.78 54638.82 88888.00 2015-03-18 12:17:46.375 077 12446.58 217.82 54638.82 88888.00 2015-03-18 12:17:46.500 077 12446.62 217.90 54638.88 88888.00 2015-03-18 12:17:46.625 077 12446.58 217.95 54638.90 88888.00 2015-03-18 12:17:46.750 077 12446.52 218.05 54638.95 88888.00 2015-03-18 12:17:46.875 077 12446.55 218.10 54638.97 88888.00 2015-03-18 12:17:47.000 077 12446.48 218.12 54638.97 88888.00 2015-03-18 12:17:47.125 077 12446.48 218.20 54639.03 88888.00 2015-03-18 12:17:47.250 077 12446.52 218.30 54639.03 88888.00 2015-03-18 12:17:47.375 077 12446.58 218.35 54639.05 88888.00 2015-03-18 12:17:47.500 077 12446.55 218.40 54639.10 88888.00 2015-03-18 12:17:47.625 077 12446.58 218.47 54639.10 88888.00 2015-03-18 12:17:47.750 077 12446.65 218.57 54639.10 88888.00 2015-03-18 12:17:47.875 077 12446.70 218.65 54639.12 88888.00 2015-03-18 12:17:48.000 077 12446.75 218.72 54639.15 88888.00 2015-03-18 12:17:48.125 077 12446.75 218.80 54639.15 88888.00 2015-03-18 12:17:48.250 077 12446.73 218.88 54639.18 88888.00 2015-03-18 12:17:48.375 077 12446.70 218.90 54639.18 88888.00 2015-03-18 12:17:48.500 077 12446.75 218.97 54639.20 88888.00 2015-03-18 12:17:48.625 077 12446.85 219.05 54639.22 88888.00 2015-03-18 12:17:48.750 077 12446.90 219.05 54639.25 88888.00 2015-03-18 12:17:48.875 077 12447.00 219.03 54639.28 88888.00 2015-03-18 12:17:49.000 077 12447.10 219.03 54639.28 88888.00 2015-03-18 12:17:49.125 077 12447.17 219.03 54639.28 88888.00 2015-03-18 12:17:49.250 077 12447.30 218.97 54639.30 88888.00 2015-03-18 12:17:49.375 077 12447.42 218.95 54639.32 88888.00 2015-03-18 12:17:49.500 077 12447.52 218.95 54639.32 88888.00 2015-03-18 12:17:49.625 077 12447.58 218.90 54639.30 88888.00 2015-03-18 12:17:49.750 077 12447.62 218.90 54639.30 88888.00 2015-03-18 12:17:49.875 077 12447.70 218.88 54639.32 88888.00 2015-03-18 12:17:50.000 077 12447.83 218.85 54639.30 88888.00 2015-03-18 12:17:50.125 077 12447.90 218.82 54639.28 88888.00 2015-03-18 12:17:50.250 077 12447.98 218.75 54639.28 88888.00 2015-03-18 12:17:50.375 077 12448.05 218.78 54639.25 88888.00 2015-03-18 12:17:50.500 077 12448.12 218.72 54639.28 88888.00 2015-03-18 12:17:50.625 077 12448.20 218.75 54639.28 88888.00 2015-03-18 12:17:50.750 077 12448.23 218.75 54639.28 88888.00 2015-03-18 12:17:50.875 077 12448.25 218.78 54639.28 88888.00 2015-03-18 12:17:51.000 077 12448.30 218.80 54639.28 88888.00 2015-03-18 12:17:51.125 077 12448.40 218.82 54639.25 88888.00 2015-03-18 12:17:51.250 077 12448.48 218.82 54639.25 88888.00 2015-03-18 12:17:51.375 077 12448.58 218.82 54639.22 88888.00 2015-03-18 12:17:51.500 077 12448.60 218.80 54639.20 88888.00 2015-03-18 12:17:51.625 077 12448.67 218.82 54639.20 88888.00 2015-03-18 12:17:51.750 077 12448.83 218.88 54639.22 88888.00 2015-03-18 12:17:51.875 077 12448.90 218.85 54639.20 88888.00 2015-03-18 12:17:52.000 077 12448.95 218.85 54639.15 88888.00 2015-03-18 12:17:52.125 077 12449.00 218.85 54639.18 88888.00 2015-03-18 12:17:52.250 077 12449.12 218.85 54639.18 88888.00 2015-03-18 12:17:52.375 077 12449.25 218.82 54639.15 88888.00 2015-03-18 12:17:52.500 077 12449.38 218.78 54639.12 88888.00 2015-03-18 12:17:52.625 077 12449.50 218.78 54639.12 88888.00 2015-03-18 12:17:52.750 077 12449.62 218.75 54639.12 88888.00 2015-03-18 12:17:52.875 077 12449.75 218.70 54639.10 88888.00 2015-03-18 12:17:53.000 077 12449.80 218.68 54639.10 88888.00 2015-03-18 12:17:53.125 077 12449.83 218.68 54639.05 88888.00 2015-03-18 12:17:53.250 077 12449.85 218.62 54639.07 88888.00 2015-03-18 12:17:53.375 077 12449.98 218.60 54639.05 88888.00 2015-03-18 12:17:53.500 077 12450.10 218.57 54639.05 88888.00 2015-03-18 12:17:53.625 077 12450.17 218.53 54639.03 88888.00 2015-03-18 12:17:53.750 077 12450.23 218.55 54639.00 88888.00 2015-03-18 12:17:53.875 077 12450.23 218.53 54639.00 88888.00 2015-03-18 12:17:54.000 077 12450.33 218.47 54638.97 88888.00 2015-03-18 12:17:54.125 077 12450.40 218.47 54638.97 88888.00 2015-03-18 12:17:54.250 077 12450.48 218.47 54638.95 88888.00 2015-03-18 12:17:54.375 077 12450.55 218.47 54638.93 88888.00 2015-03-18 12:17:54.500 077 12450.58 218.45 54638.93 88888.00 2015-03-18 12:17:54.625 077 12450.70 218.45 54638.90 88888.00 2015-03-18 12:17:54.750 077 12450.77 218.45 54638.85 88888.00 2015-03-18 12:17:54.875 077 12450.77 218.45 54638.88 88888.00 2015-03-18 12:17:55.000 077 12450.77 218.43 54638.82 88888.00 2015-03-18 12:17:55.125 077 12450.83 218.43 54638.82 88888.00 2015-03-18 12:17:55.250 077 12450.95 218.45 54638.82 88888.00 2015-03-18 12:17:55.375 077 12451.15 218.45 54638.80 88888.00 2015-03-18 12:17:55.500 077 12451.15 218.43 54638.78 88888.00 2015-03-18 12:17:55.625 077 12451.12 218.45 54638.75 88888.00 2015-03-18 12:17:55.750 077 12451.25 218.43 54638.72 88888.00 2015-03-18 12:17:55.875 077 12451.35 218.40 54638.70 88888.00 2015-03-18 12:17:56.000 077 12451.45 218.35 54638.70 88888.00 2015-03-18 12:17:56.125 077 12451.48 218.38 54638.70 88888.00 2015-03-18 12:17:56.250 077 12451.50 218.35 54638.70 88888.00 2015-03-18 12:17:56.375 077 12451.58 218.32 54638.65 88888.00 2015-03-18 12:17:56.500 077 12451.60 218.28 54638.68 88888.00 2015-03-18 12:17:56.625 077 12451.65 218.30 54638.70 88888.00 2015-03-18 12:17:56.750 077 12451.73 218.30 54638.70 88888.00 2015-03-18 12:17:56.875 077 12451.83 218.28 54638.68 88888.00 2015-03-18 12:17:57.000 077 12451.88 218.20 54638.68 88888.00 2015-03-18 12:17:57.125 077 12451.88 218.20 54638.68 88888.00 2015-03-18 12:17:57.250 077 12451.85 218.18 54638.65 88888.00 2015-03-18 12:17:57.375 077 12451.90 218.20 54638.68 88888.00 2015-03-18 12:17:57.500 077 12451.95 218.22 54638.65 88888.00 2015-03-18 12:17:57.625 077 12452.05 218.25 54638.65 88888.00 2015-03-18 12:17:57.750 077 12452.12 218.22 54638.65 88888.00 2015-03-18 12:17:57.875 077 12452.15 218.25 54638.65 88888.00 2015-03-18 12:17:58.000 077 12452.17 218.30 54638.68 88888.00 2015-03-18 12:17:58.125 077 12452.20 218.30 54638.70 88888.00 2015-03-18 12:17:58.250 077 12452.23 218.30 54638.68 88888.00 2015-03-18 12:17:58.375 077 12452.33 218.28 54638.65 88888.00 2015-03-18 12:17:58.500 077 12452.33 218.38 54638.70 88888.00 2015-03-18 12:17:58.625 077 12452.35 218.40 54638.70 88888.00 2015-03-18 12:17:58.750 077 12452.40 218.40 54638.70 88888.00 2015-03-18 12:17:58.875 077 12452.42 218.40 54638.68 88888.00 2015-03-18 12:17:59.000 077 12452.38 218.43 54638.65 88888.00 2015-03-18 12:17:59.125 077 12452.38 218.43 54638.68 88888.00 2015-03-18 12:17:59.250 077 12452.40 218.50 54638.68 88888.00 2015-03-18 12:17:59.375 077 12452.45 218.55 54638.68 88888.00 2015-03-18 12:17:59.500 077 12452.55 218.57 54638.70 88888.00 2015-03-18 12:17:59.625 077 12452.55 218.62 54638.70 88888.00 2015-03-18 12:17:59.750 077 12452.50 218.62 54638.70 88888.00 2015-03-18 12:17:59.875 077 12452.48 218.68 54638.68 88888.00 2015-03-18 12:18:00.000 077 12452.50 218.68 54638.68 88888.00 2015-03-18 12:18:00.125 077 12452.50 218.72 54638.70 88888.00 2015-03-18 12:18:00.250 077 12452.42 218.72 54638.68 88888.00 2015-03-18 12:18:00.375 077 12452.40 218.80 54638.65 88888.00 2015-03-18 12:18:00.500 077 12452.38 218.85 54638.65 88888.00 2015-03-18 12:18:00.625 077 12452.45 218.90 54638.62 88888.00 2015-03-18 12:18:00.750 077 12452.48 218.93 54638.62 88888.00 2015-03-18 12:18:00.875 077 12452.48 218.93 54638.65 88888.00 2015-03-18 12:18:01.000 077 12452.50 219.00 54638.68 88888.00 2015-03-18 12:18:01.125 077 12452.48 219.10 54638.68 88888.00 2015-03-18 12:18:01.250 077 12452.50 219.18 54638.68 88888.00 2015-03-18 12:18:01.375 077 12452.55 219.25 54638.68 88888.00 2015-03-18 12:18:01.500 077 12452.62 219.30 54638.68 88888.00 2015-03-18 12:18:01.625 077 12452.58 219.35 54638.68 88888.00 2015-03-18 12:18:01.750 077 12452.55 219.38 54638.65 88888.00 2015-03-18 12:18:01.875 077 12452.60 219.45 54638.68 88888.00 2015-03-18 12:18:02.000 077 12452.65 219.47 54638.68 88888.00 2015-03-18 12:18:02.125 077 12452.60 219.53 54638.65 88888.00 2015-03-18 12:18:02.250 077 12452.55 219.57 54638.65 88888.00 2015-03-18 12:18:02.375 077 12452.58 219.62 54638.65 88888.00 2015-03-18 12:18:02.500 077 12452.55 219.72 54638.68 88888.00 2015-03-18 12:18:02.625 077 12452.55 219.75 54638.70 88888.00 2015-03-18 12:18:02.750 077 12452.60 219.80 54638.70 88888.00 2015-03-18 12:18:02.875 077 12452.67 219.85 54638.72 88888.00 2015-03-18 12:18:03.000 077 12452.73 219.88 54638.72 88888.00 2015-03-18 12:18:03.125 077 12452.75 219.90 54638.75 88888.00 2015-03-18 12:18:03.250 077 12452.75 219.90 54638.75 88888.00 2015-03-18 12:18:03.375 077 12452.75 219.90 54638.78 88888.00 2015-03-18 12:18:03.500 077 12452.85 219.93 54638.75 88888.00 2015-03-18 12:18:03.625 077 12452.88 219.93 54638.75 88888.00 2015-03-18 12:18:03.750 077 12452.85 219.93 54638.75 88888.00 2015-03-18 12:18:03.875 077 12452.88 219.93 54638.78 88888.00 2015-03-18 12:18:04.000 077 12452.92 219.93 54638.78 88888.00 2015-03-18 12:18:04.125 077 12452.98 219.95 54638.75 88888.00 2015-03-18 12:18:04.250 077 12453.08 219.95 54638.80 88888.00 2015-03-18 12:18:04.375 077 12453.17 220.00 54638.82 88888.00 2015-03-18 12:18:04.500 077 12453.23 220.03 54638.82 88888.00 2015-03-18 12:18:04.625 077 12453.33 220.03 54638.82 88888.00 2015-03-18 12:18:04.750 077 12453.38 220.03 54638.80 88888.00 2015-03-18 12:18:04.875 077 12453.40 220.05 54638.82 88888.00 2015-03-18 12:18:05.000 077 12453.48 220.07 54638.85 88888.00 2015-03-18 12:18:05.125 077 12453.50 220.10 54638.85 88888.00 2015-03-18 12:18:05.250 077 12453.52 220.10 54638.85 88888.00 2015-03-18 12:18:05.375 077 12453.60 220.10 54638.82 88888.00 2015-03-18 12:18:05.500 077 12453.65 220.15 54638.85 88888.00 2015-03-18 12:18:05.625 077 12453.75 220.18 54638.88 88888.00 2015-03-18 12:18:05.750 077 12453.83 220.12 54638.88 88888.00 2015-03-18 12:18:05.875 077 12453.85 220.10 54638.90 88888.00 2015-03-18 12:18:06.000 077 12453.92 220.12 54638.88 88888.00 2015-03-18 12:18:06.125 077 12454.08 220.12 54638.90 88888.00 2015-03-18 12:18:06.250 077 12454.15 220.12 54638.93 88888.00 2015-03-18 12:18:06.375 077 12454.17 220.10 54638.95 88888.00 2015-03-18 12:18:06.500 077 12454.17 220.07 54638.95 88888.00 2015-03-18 12:18:06.625 077 12454.27 220.05 54638.93 88888.00 2015-03-18 12:18:06.750 077 12454.38 220.00 54638.93 88888.00 2015-03-18 12:18:06.875 077 12454.42 220.00 54638.95 88888.00 2015-03-18 12:18:07.000 077 12454.48 219.97 54638.93 88888.00 2015-03-18 12:18:07.125 077 12454.52 219.97 54638.95 88888.00 2015-03-18 12:18:07.250 077 12454.58 219.97 54638.95 88888.00 2015-03-18 12:18:07.375 077 12454.70 219.97 54638.95 88888.00 2015-03-18 12:18:07.500 077 12454.83 219.95 54638.97 88888.00 2015-03-18 12:18:07.625 077 12454.80 219.90 54639.00 88888.00 2015-03-18 12:18:07.750 077 12454.83 219.88 54639.03 88888.00 2015-03-18 12:18:07.875 077 12454.90 219.88 54639.00 88888.00 2015-03-18 12:18:08.000 077 12455.02 219.88 54639.03 88888.00 2015-03-18 12:18:08.125 077 12455.08 219.88 54639.03 88888.00 2015-03-18 12:18:08.250 077 12455.10 219.85 54639.03 88888.00 2015-03-18 12:18:08.375 077 12455.23 219.85 54639.00 88888.00 2015-03-18 12:18:08.500 077 12455.33 219.88 54639.00 88888.00 2015-03-18 12:18:08.625 077 12455.38 219.85 54638.97 88888.00 2015-03-18 12:18:08.750 077 12455.48 219.85 54639.00 88888.00 2015-03-18 12:18:08.875 077 12455.55 219.82 54639.03 88888.00 2015-03-18 12:18:09.000 077 12455.60 219.80 54638.97 88888.00 2015-03-18 12:18:09.125 077 12455.62 219.80 54638.95 88888.00 2015-03-18 12:18:09.250 077 12455.73 219.78 54638.97 88888.00 2015-03-18 12:18:09.375 077 12455.80 219.78 54638.95 88888.00 2015-03-18 12:18:09.500 077 12455.92 219.75 54638.97 88888.00 2015-03-18 12:18:09.625 077 12455.98 219.75 54638.93 88888.00 2015-03-18 12:18:09.750 077 12456.05 219.70 54638.90 88888.00 2015-03-18 12:18:09.875 077 12456.12 219.68 54638.93 88888.00 2015-03-18 12:18:10.000 077 12456.23 219.62 54638.95 88888.00 2015-03-18 12:18:10.125 077 12456.38 219.57 54639.00 88888.00 2015-03-18 12:18:10.250 077 12456.40 219.50 54639.00 88888.00 2015-03-18 12:18:10.375 077 12456.48 219.47 54638.97 88888.00 2015-03-18 12:18:10.500 077 12456.60 219.43 54638.97 88888.00 2015-03-18 12:18:10.625 077 12456.73 219.45 54639.00 88888.00 2015-03-18 12:18:10.750 077 12456.80 219.43 54639.03 88888.00 2015-03-18 12:18:10.875 077 12456.83 219.40 54639.00 88888.00 2015-03-18 12:18:11.000 077 12456.90 219.35 54638.97 88888.00 2015-03-18 12:18:11.125 077 12456.95 219.30 54639.00 88888.00 2015-03-18 12:18:11.250 077 12457.02 219.25 54639.00 88888.00 2015-03-18 12:18:11.375 077 12457.10 219.20 54639.00 88888.00 2015-03-18 12:18:11.500 077 12457.23 219.20 54638.97 88888.00 2015-03-18 12:18:11.625 077 12457.33 219.20 54638.97 88888.00 2015-03-18 12:18:11.750 077 12457.42 219.20 54638.97 88888.00 2015-03-18 12:18:11.875 077 12457.48 219.12 54639.00 88888.00 2015-03-18 12:18:12.000 077 12457.52 219.10 54639.00 88888.00 2015-03-18 12:18:12.125 077 12457.67 219.10 54639.03 88888.00 2015-03-18 12:18:12.250 077 12457.75 219.05 54639.03 88888.00 2015-03-18 12:18:12.375 077 12457.80 219.03 54638.97 88888.00 2015-03-18 12:18:12.500 077 12457.85 219.00 54638.93 88888.00 2015-03-18 12:18:12.625 077 12457.95 219.00 54638.95 88888.00 2015-03-18 12:18:12.750 077 12458.08 218.97 54638.97 88888.00 2015-03-18 12:18:12.875 077 12458.20 218.97 54639.00 88888.00 2015-03-18 12:18:13.000 077 12458.30 219.00 54639.00 88888.00 2015-03-18 12:18:13.125 077 12458.30 218.97 54639.00 88888.00 2015-03-18 12:18:13.250 077 12458.27 218.93 54639.05 88888.00 2015-03-18 12:18:13.375 077 12458.38 218.97 54639.03 88888.00 2015-03-18 12:18:13.500 077 12458.42 219.00 54639.05 88888.00 2015-03-18 12:18:13.625 077 12458.50 219.03 54639.10 88888.00 2015-03-18 12:18:13.750 077 12458.55 219.00 54639.10 88888.00 2015-03-18 12:18:13.875 077 12458.60 219.00 54639.10 88888.00 2015-03-18 12:18:14.000 077 12458.67 219.00 54639.07 88888.00 2015-03-18 12:18:14.125 077 12458.73 219.00 54639.07 88888.00 2015-03-18 12:18:14.250 077 12458.73 218.97 54639.10 88888.00 2015-03-18 12:18:14.375 077 12458.83 218.97 54639.10 88888.00 2015-03-18 12:18:14.500 077 12458.90 218.97 54639.10 88888.00 2015-03-18 12:18:14.625 077 12459.05 219.00 54639.10 88888.00 2015-03-18 12:18:14.750 077 12459.12 219.00 54639.10 88888.00 2015-03-18 12:18:14.875 077 12459.15 218.97 54639.12 88888.00 2015-03-18 12:18:15.000 077 12459.27 218.93 54639.12 88888.00 2015-03-18 12:18:15.125 077 12459.30 218.95 54639.12 88888.00 2015-03-18 12:18:15.250 077 12459.27 218.95 54639.15 88888.00 2015-03-18 12:18:15.375 077 12459.40 218.95 54639.12 88888.00 2015-03-18 12:18:15.500 077 12459.48 218.95 54639.15 88888.00 2015-03-18 12:18:15.625 077 12459.55 218.95 54639.12 88888.00 2015-03-18 12:18:15.750 077 12459.60 218.97 54639.12 88888.00 2015-03-18 12:18:15.875 077 12459.60 218.95 54639.15 88888.00 2015-03-18 12:18:16.000 077 12459.67 218.95 54639.18 88888.00 2015-03-18 12:18:16.125 077 12459.73 218.93 54639.20 88888.00 2015-03-18 12:18:16.250 077 12459.75 218.93 54639.20 88888.00 2015-03-18 12:18:16.375 077 12459.83 219.00 54639.20 88888.00 2015-03-18 12:18:16.500 077 12459.92 219.05 54639.20 88888.00 2015-03-18 12:18:16.625 077 12459.98 219.05 54639.22 88888.00 2015-03-18 12:18:16.750 077 12460.02 219.10 54639.25 88888.00 2015-03-18 12:18:16.875 077 12460.05 219.12 54639.25 88888.00 2015-03-18 12:18:17.000 077 12460.05 219.10 54639.22 88888.00 2015-03-18 12:18:17.125 077 12460.10 219.15 54639.22 88888.00 2015-03-18 12:18:17.250 077 12460.15 219.25 54639.25 88888.00 2015-03-18 12:18:17.375 077 12460.20 219.28 54639.20 88888.00 2015-03-18 12:18:17.500 077 12460.25 219.32 54639.22 88888.00 2015-03-18 12:18:17.625 077 12460.27 219.43 54639.25 88888.00 2015-03-18 12:18:17.750 077 12460.30 219.50 54639.25 88888.00 2015-03-18 12:18:17.875 077 12460.35 219.55 54639.22 88888.00 2015-03-18 12:18:18.000 077 12460.40 219.62 54639.20 88888.00 2015-03-18 12:18:18.125 077 12460.45 219.75 54639.25 88888.00 2015-03-18 12:18:18.250 077 12460.48 219.82 54639.22 88888.00 2015-03-18 12:18:18.375 077 12460.50 219.88 54639.22 88888.00 2015-03-18 12:18:18.500 077 12460.52 219.93 54639.25 88888.00 2015-03-18 12:18:18.625 077 12460.48 219.97 54639.28 88888.00 2015-03-18 12:18:18.750 077 12460.50 220.07 54639.30 88888.00 2015-03-18 12:18:18.875 077 12460.50 220.18 54639.32 88888.00 2015-03-18 12:18:19.000 077 12460.52 220.25 54639.30 88888.00 2015-03-18 12:18:19.125 077 12460.52 220.35 54639.28 88888.00 2015-03-18 12:18:19.250 077 12460.48 220.40 54639.25 88888.00 2015-03-18 12:18:19.375 077 12460.50 220.47 54639.28 88888.00 2015-03-18 12:18:19.500 077 12460.62 220.55 54639.28 88888.00 2015-03-18 12:18:19.625 077 12460.62 220.57 54639.28 88888.00 2015-03-18 12:18:19.750 077 12460.60 220.62 54639.30 88888.00 2015-03-18 12:18:19.875 077 12460.60 220.68 54639.30 88888.00 2015-03-18 12:18:20.000 077 12460.65 220.70 54639.28 88888.00 2015-03-18 12:18:20.125 077 12460.65 220.78 54639.32 88888.00 2015-03-18 12:18:20.250 077 12460.65 220.78 54639.35 88888.00 2015-03-18 12:18:20.375 077 12460.67 220.78 54639.32 88888.00 2015-03-18 12:18:20.500 077 12460.67 220.80 54639.30 88888.00 2015-03-18 12:18:20.625 077 12460.75 220.85 54639.35 88888.00 2015-03-18 12:18:20.750 077 12460.83 220.88 54639.38 88888.00 2015-03-18 12:18:20.875 077 12460.80 220.90 54639.35 88888.00 2015-03-18 12:18:21.000 077 12460.77 220.93 54639.35 88888.00 2015-03-18 12:18:21.125 077 12460.75 220.97 54639.35 88888.00 2015-03-18 12:18:21.250 077 12460.75 221.00 54639.38 88888.00 2015-03-18 12:18:21.375 077 12460.77 221.00 54639.40 88888.00 2015-03-18 12:18:21.500 077 12460.80 221.05 54639.45 88888.00 2015-03-18 12:18:21.625 077 12460.80 221.12 54639.45 88888.00 2015-03-18 12:18:21.750 077 12460.77 221.18 54639.47 88888.00 2015-03-18 12:18:21.875 077 12460.75 221.20 54639.47 88888.00 2015-03-18 12:18:22.000 077 12460.77 221.22 54639.50 88888.00 2015-03-18 12:18:22.125 077 12460.77 221.25 54639.53 88888.00 2015-03-18 12:18:22.250 077 12460.73 221.32 54639.53 88888.00 2015-03-18 12:18:22.375 077 12460.73 221.43 54639.53 88888.00 2015-03-18 12:18:22.500 077 12460.65 221.50 54639.55 88888.00 2015-03-18 12:18:22.625 077 12460.58 221.57 54639.57 88888.00 2015-03-18 12:18:22.750 077 12460.50 221.62 54639.62 88888.00 2015-03-18 12:18:22.875 077 12460.45 221.72 54639.65 88888.00 2015-03-18 12:18:23.000 077 12460.40 221.82 54639.70 88888.00 2015-03-18 12:18:23.125 077 12460.38 221.90 54639.75 88888.00 2015-03-18 12:18:23.250 077 12460.25 221.95 54639.80 88888.00 2015-03-18 12:18:23.375 077 12460.27 221.97 54639.82 88888.00 2015-03-18 12:18:23.500 077 12460.23 221.97 54639.85 88888.00 2015-03-18 12:18:23.625 077 12460.17 222.03 54639.88 88888.00 2015-03-18 12:18:23.750 077 12460.12 222.07 54639.90 88888.00 2015-03-18 12:18:23.875 077 12460.05 222.05 54639.93 88888.00 2015-03-18 12:18:24.000 077 12460.00 222.07 54639.93 88888.00 2015-03-18 12:18:24.125 077 12460.00 222.07 54640.00 88888.00 2015-03-18 12:18:24.250 077 12460.02 222.10 54640.03 88888.00 2015-03-18 12:18:24.375 077 12460.02 222.07 54640.00 88888.00 2015-03-18 12:18:24.500 077 12460.02 222.10 54640.05 88888.00 2015-03-18 12:18:24.625 077 12460.02 222.07 54640.07 88888.00 2015-03-18 12:18:24.750 077 12460.02 222.03 54640.15 88888.00 2015-03-18 12:18:24.875 077 12460.00 221.95 54640.18 88888.00 2015-03-18 12:18:25.000 077 12460.10 221.90 54640.20 88888.00 2015-03-18 12:18:25.125 077 12460.15 221.85 54640.20 88888.00 2015-03-18 12:18:25.250 077 12460.12 221.75 54640.25 88888.00 2015-03-18 12:18:25.375 077 12460.15 221.68 54640.30 88888.00 2015-03-18 12:18:25.500 077 12460.20 221.57 54640.35 88888.00 2015-03-18 12:18:25.625 077 12460.23 221.50 54640.38 88888.00 2015-03-18 12:18:25.750 077 12460.38 221.45 54640.43 88888.00 2015-03-18 12:18:25.875 077 12460.40 221.38 54640.45 88888.00 2015-03-18 12:18:26.000 077 12460.38 221.28 54640.47 88888.00 2015-03-18 12:18:26.125 077 12460.45 221.15 54640.53 88888.00 2015-03-18 12:18:26.250 077 12460.60 221.07 54640.57 88888.00 2015-03-18 12:18:26.375 077 12460.73 221.00 54640.57 88888.00 2015-03-18 12:18:26.500 077 12460.73 220.95 54640.62 88888.00 2015-03-18 12:18:26.625 077 12460.80 220.88 54640.62 88888.00 2015-03-18 12:18:26.750 077 12460.88 220.80 54640.68 88888.00 2015-03-18 12:18:26.875 077 12460.90 220.75 54640.70 88888.00 2015-03-18 12:18:27.000 077 12460.95 220.68 54640.75 88888.00 2015-03-18 12:18:27.125 077 12461.02 220.60 54640.78 88888.00 2015-03-18 12:18:27.250 077 12461.05 220.45 54640.82 88888.00 2015-03-18 12:18:27.375 077 12461.12 220.43 54640.85 88888.00 2015-03-18 12:18:27.500 077 12461.17 220.35 54640.85 88888.00 2015-03-18 12:18:27.625 077 12461.20 220.28 54640.88 88888.00 2015-03-18 12:18:27.750 077 12461.17 220.18 54640.88 88888.00 2015-03-18 12:18:27.875 077 12461.20 220.12 54640.93 88888.00 2015-03-18 12:18:28.000 077 12461.20 220.12 54640.95 88888.00 2015-03-18 12:18:28.125 077 12461.23 220.05 54640.97 88888.00 2015-03-18 12:18:28.250 077 12461.35 219.95 54641.03 88888.00 2015-03-18 12:18:28.375 077 12461.45 219.93 54641.05 88888.00 2015-03-18 12:18:28.500 077 12461.52 219.85 54641.07 88888.00 2015-03-18 12:18:28.625 077 12461.55 219.80 54641.10 88888.00 2015-03-18 12:18:28.750 077 12461.60 219.72 54641.15 88888.00 2015-03-18 12:18:28.875 077 12461.65 219.68 54641.20 88888.00 2015-03-18 12:18:29.000 077 12461.73 219.62 54641.18 88888.00 2015-03-18 12:18:29.125 077 12461.75 219.57 54641.22 88888.00 2015-03-18 12:18:29.250 077 12461.83 219.47 54641.28 88888.00 2015-03-18 12:18:29.375 077 12461.92 219.43 54641.30 88888.00 2015-03-18 12:18:29.500 077 12461.98 219.38 54641.30 88888.00 2015-03-18 12:18:29.625 077 12462.10 219.35 54641.35 88888.00 2015-03-18 12:18:29.750 077 12462.23 219.30 54641.38 88888.00 2015-03-18 12:18:29.875 077 12462.33 219.25 54641.43 88888.00 2015-03-18 12:18:30.000 077 12462.35 219.18 54641.43 88888.00 2015-03-18 12:18:30.125 077 12462.38 219.12 54641.43 88888.00 2015-03-18 12:18:30.250 077 12462.45 219.07 54641.45 88888.00 2015-03-18 12:18:30.375 077 12462.50 219.03 54641.47 88888.00 2015-03-18 12:18:30.500 077 12462.55 218.97 54641.53 88888.00 2015-03-18 12:18:30.625 077 12462.55 218.95 54641.53 88888.00 2015-03-18 12:18:30.750 077 12462.67 218.93 54641.53 88888.00 2015-03-18 12:18:30.875 077 12462.80 218.90 54641.55 88888.00 2015-03-18 12:18:31.000 077 12462.90 218.85 54641.57 88888.00 2015-03-18 12:18:31.125 077 12463.00 218.85 54641.62 88888.00 2015-03-18 12:18:31.250 077 12463.05 218.82 54641.65 88888.00 2015-03-18 12:18:31.375 077 12463.17 218.80 54641.65 88888.00 2015-03-18 12:18:31.500 077 12463.23 218.78 54641.68 88888.00 2015-03-18 12:18:31.625 077 12463.23 218.70 54641.65 88888.00 2015-03-18 12:18:31.750 077 12463.27 218.68 54641.70 88888.00 2015-03-18 12:18:31.875 077 12463.48 218.70 54641.72 88888.00 2015-03-18 12:18:32.000 077 12463.50 218.70 54641.72 88888.00 2015-03-18 12:18:32.125 077 12463.48 218.72 54641.75 88888.00 2015-03-18 12:18:32.250 077 12463.45 218.70 54641.80 88888.00 2015-03-18 12:18:32.375 077 12463.45 218.72 54641.82 88888.00 2015-03-18 12:18:32.500 077 12463.48 218.72 54641.88 88888.00 2015-03-18 12:18:32.625 077 12463.52 218.78 54641.93 88888.00 2015-03-18 12:18:32.750 077 12463.52 218.80 54641.95 88888.00 2015-03-18 12:18:32.875 077 12463.55 218.85 54642.00 88888.00 2015-03-18 12:18:33.000 077 12463.58 218.88 54642.00 88888.00 2015-03-18 12:18:33.125 077 12463.60 218.95 54642.03 88888.00 2015-03-18 12:18:33.250 077 12463.62 219.00 54642.07 88888.00 2015-03-18 12:18:33.375 077 12463.67 219.05 54642.10 88888.00 2015-03-18 12:18:33.500 077 12463.70 219.12 54642.12 88888.00 2015-03-18 12:18:33.625 077 12463.70 219.18 54642.18 88888.00 2015-03-18 12:18:33.750 077 12463.70 219.20 54642.22 88888.00 2015-03-18 12:18:33.875 077 12463.75 219.25 54642.25 88888.00 2015-03-18 12:18:34.000 077 12463.75 219.32 54642.28 88888.00 2015-03-18 12:18:34.125 077 12463.75 219.40 54642.32 88888.00 2015-03-18 12:18:34.250 077 12463.73 219.45 54642.38 88888.00 2015-03-18 12:18:34.375 077 12463.85 219.50 54642.40 88888.00 2015-03-18 12:18:34.500 077 12463.90 219.55 54642.43 88888.00 2015-03-18 12:18:34.625 077 12463.88 219.60 54642.45 88888.00 2015-03-18 12:18:34.750 077 12463.85 219.68 54642.50 88888.00 2015-03-18 12:18:34.875 077 12463.80 219.68 54642.53 88888.00 2015-03-18 12:18:35.000 077 12463.85 219.70 54642.55 88888.00 2015-03-18 12:18:35.125 077 12463.92 219.75 54642.60 88888.00 2015-03-18 12:18:35.250 077 12463.98 219.78 54642.65 88888.00 2015-03-18 12:18:35.375 077 12464.00 219.80 54642.68 88888.00 2015-03-18 12:18:35.500 077 12464.00 219.85 54642.70 88888.00 2015-03-18 12:18:35.625 077 12463.98 219.85 54642.72 88888.00 2015-03-18 12:18:35.750 077 12463.95 219.85 54642.75 88888.00 2015-03-18 12:18:35.875 077 12463.95 219.85 54642.80 88888.00 2015-03-18 12:18:36.000 077 12464.00 219.85 54642.82 88888.00 2015-03-18 12:18:36.125 077 12464.02 219.90 54642.85 88888.00 2015-03-18 12:18:36.250 077 12464.00 219.93 54642.90 88888.00 2015-03-18 12:18:36.375 077 12464.05 219.93 54642.93 88888.00 2015-03-18 12:18:36.500 077 12464.10 219.90 54642.95 88888.00 2015-03-18 12:18:36.625 077 12464.12 219.93 54643.00 88888.00 2015-03-18 12:18:36.750 077 12464.17 219.95 54643.03 88888.00 2015-03-18 12:18:36.875 077 12464.20 219.95 54643.05 88888.00 2015-03-18 12:18:37.000 077 12464.20 219.95 54643.03 88888.00 2015-03-18 12:18:37.125 077 12464.25 219.93 54643.07 88888.00 2015-03-18 12:18:37.250 077 12464.27 219.88 54643.12 88888.00 2015-03-18 12:18:37.375 077 12464.30 219.93 54643.15 88888.00 2015-03-18 12:18:37.500 077 12464.30 219.93 54643.15 88888.00 2015-03-18 12:18:37.625 077 12464.35 219.93 54643.20 88888.00 2015-03-18 12:18:37.750 077 12464.38 219.90 54643.22 88888.00 2015-03-18 12:18:37.875 077 12464.33 219.85 54643.25 88888.00 2015-03-18 12:18:38.000 077 12464.35 219.85 54643.25 88888.00 2015-03-18 12:18:38.125 077 12464.45 219.85 54643.28 88888.00 2015-03-18 12:18:38.250 077 12464.48 219.82 54643.28 88888.00 2015-03-18 12:18:38.375 077 12464.52 219.82 54643.30 88888.00 2015-03-18 12:18:38.500 077 12464.60 219.78 54643.30 88888.00 2015-03-18 12:18:38.625 077 12464.60 219.75 54643.30 88888.00 2015-03-18 12:18:38.750 077 12464.60 219.75 54643.32 88888.00 2015-03-18 12:18:38.875 077 12464.67 219.70 54643.35 88888.00 2015-03-18 12:18:39.000 077 12464.67 219.62 54643.35 88888.00 2015-03-18 12:18:39.125 077 12464.67 219.57 54643.38 88888.00 2015-03-18 12:18:39.250 077 12464.60 219.53 54643.40 88888.00 2015-03-18 12:18:39.375 077 12464.67 219.55 54643.43 88888.00 2015-03-18 12:18:39.500 077 12464.73 219.55 54643.43 88888.00 2015-03-18 12:18:39.625 077 12464.73 219.55 54643.43 88888.00 2015-03-18 12:18:39.750 077 12464.73 219.53 54643.45 88888.00 2015-03-18 12:18:39.875 077 12464.75 219.53 54643.45 88888.00 2015-03-18 12:18:40.000 077 12464.75 219.50 54643.43 88888.00 2015-03-18 12:18:40.125 077 12464.80 219.55 54643.43 88888.00 2015-03-18 12:18:40.250 077 12464.90 219.55 54643.45 88888.00 2015-03-18 12:18:40.375 077 12464.98 219.57 54643.47 88888.00 2015-03-18 12:18:40.500 077 12465.02 219.57 54643.45 88888.00 2015-03-18 12:18:40.625 077 12465.10 219.60 54643.45 88888.00 2015-03-18 12:18:40.750 077 12465.12 219.60 54643.50 88888.00 2015-03-18 12:18:40.875 077 12465.12 219.60 54643.50 88888.00 2015-03-18 12:18:41.000 077 12465.20 219.62 54643.45 88888.00 2015-03-18 12:18:41.125 077 12465.25 219.68 54643.47 88888.00 2015-03-18 12:18:41.250 077 12465.33 219.65 54643.47 88888.00 2015-03-18 12:18:41.375 077 12465.42 219.65 54643.45 88888.00 2015-03-18 12:18:41.500 077 12465.42 219.68 54643.45 88888.00 2015-03-18 12:18:41.625 077 12465.45 219.70 54643.45 88888.00 2015-03-18 12:18:41.750 077 12465.58 219.68 54643.47 88888.00 2015-03-18 12:18:41.875 077 12465.65 219.70 54643.45 88888.00 2015-03-18 12:18:42.000 077 12465.62 219.70 54643.45 88888.00 2015-03-18 12:18:42.125 077 12465.73 219.72 54643.47 88888.00 2015-03-18 12:18:42.250 077 12465.75 219.72 54643.47 88888.00 2015-03-18 12:18:42.375 077 12465.70 219.72 54643.47 88888.00 2015-03-18 12:18:42.500 077 12465.70 219.72 54643.47 88888.00 2015-03-18 12:18:42.625 077 12465.83 219.70 54643.47 88888.00 2015-03-18 12:18:42.750 077 12465.85 219.70 54643.47 88888.00 2015-03-18 12:18:42.875 077 12465.90 219.68 54643.50 88888.00 2015-03-18 12:18:43.000 077 12466.02 219.68 54643.50 88888.00 2015-03-18 12:18:43.125 077 12466.08 219.65 54643.53 88888.00 2015-03-18 12:18:43.250 077 12466.02 219.60 54643.50 88888.00 2015-03-18 12:18:43.375 077 12466.15 219.62 54643.53 88888.00 2015-03-18 12:18:43.500 077 12466.20 219.57 54643.50 88888.00 2015-03-18 12:18:43.625 077 12466.17 219.50 54643.47 88888.00 2015-03-18 12:18:43.750 077 12466.20 219.45 54643.47 88888.00 2015-03-18 12:18:43.875 077 12466.23 219.40 54643.50 88888.00 2015-03-18 12:18:44.000 077 12466.23 219.38 54643.50 88888.00 2015-03-18 12:18:44.125 077 12466.25 219.38 54643.53 88888.00 2015-03-18 12:18:44.250 077 12466.33 219.32 54643.53 88888.00 2015-03-18 12:18:44.375 077 12466.35 219.30 54643.55 88888.00 2015-03-18 12:18:44.500 077 12466.30 219.25 54643.57 88888.00 2015-03-18 12:18:44.625 077 12466.33 219.22 54643.57 88888.00 2015-03-18 12:18:44.750 077 12466.38 219.22 54643.60 88888.00 2015-03-18 12:18:44.875 077 12466.42 219.18 54643.60 88888.00 2015-03-18 12:18:45.000 077 12466.45 219.12 54643.57 88888.00 2015-03-18 12:18:45.125 077 12466.42 219.12 54643.60 88888.00 2015-03-18 12:18:45.250 077 12466.48 219.07 54643.62 88888.00 2015-03-18 12:18:45.375 077 12466.52 219.07 54643.62 88888.00 2015-03-18 12:18:45.500 077 12466.62 219.05 54643.65 88888.00 2015-03-18 12:18:45.625 077 12466.65 219.00 54643.65 88888.00 2015-03-18 12:18:45.750 077 12466.67 218.95 54643.65 88888.00 2015-03-18 12:18:45.875 077 12466.70 218.93 54643.65 88888.00 2015-03-18 12:18:46.000 077 12466.77 218.90 54643.65 88888.00 2015-03-18 12:18:46.125 077 12466.73 218.88 54643.65 88888.00 2015-03-18 12:18:46.250 077 12466.67 218.85 54643.68 88888.00 2015-03-18 12:18:46.375 077 12466.70 218.80 54643.70 88888.00 2015-03-18 12:18:46.500 077 12466.73 218.78 54643.70 88888.00 2015-03-18 12:18:46.625 077 12466.70 218.72 54643.72 88888.00 2015-03-18 12:18:46.750 077 12466.73 218.68 54643.72 88888.00 2015-03-18 12:18:46.875 077 12466.85 218.68 54643.72 88888.00 2015-03-18 12:18:47.000 077 12466.92 218.60 54643.72 88888.00 2015-03-18 12:18:47.125 077 12466.95 218.57 54643.72 88888.00 2015-03-18 12:18:47.250 077 12466.90 218.50 54643.75 88888.00 2015-03-18 12:18:47.375 077 12466.90 218.50 54643.78 88888.00 2015-03-18 12:18:47.500 077 12466.90 218.50 54643.80 88888.00 2015-03-18 12:18:47.625 077 12466.95 218.50 54643.82 88888.00 2015-03-18 12:18:47.750 077 12467.02 218.47 54643.80 88888.00 2015-03-18 12:18:47.875 077 12467.10 218.45 54643.82 88888.00 2015-03-18 12:18:48.000 077 12467.10 218.40 54643.80 88888.00 2015-03-18 12:18:48.125 077 12467.10 218.40 54643.80 88888.00 2015-03-18 12:18:48.250 077 12467.17 218.38 54643.82 88888.00 2015-03-18 12:18:48.375 077 12467.25 218.38 54643.80 88888.00 2015-03-18 12:18:48.500 077 12467.27 218.35 54643.82 88888.00 2015-03-18 12:18:48.625 077 12467.33 218.32 54643.82 88888.00 2015-03-18 12:18:48.750 077 12467.38 218.32 54643.85 88888.00 2015-03-18 12:18:48.875 077 12467.40 218.32 54643.85 88888.00 2015-03-18 12:18:49.000 077 12467.40 218.30 54643.85 88888.00 2015-03-18 12:18:49.125 077 12467.50 218.30 54643.88 88888.00 2015-03-18 12:18:49.250 077 12467.52 218.28 54643.88 88888.00 2015-03-18 12:18:49.375 077 12467.52 218.30 54643.88 88888.00 2015-03-18 12:18:49.500 077 12467.58 218.30 54643.88 88888.00 2015-03-18 12:18:49.625 077 12467.67 218.32 54643.88 88888.00 2015-03-18 12:18:49.750 077 12467.77 218.32 54643.90 88888.00 2015-03-18 12:18:49.875 077 12467.80 218.30 54643.90 88888.00 2015-03-18 12:18:50.000 077 12467.90 218.30 54643.93 88888.00 2015-03-18 12:18:50.125 077 12467.92 218.32 54643.93 88888.00 2015-03-18 12:18:50.250 077 12467.95 218.32 54643.90 88888.00 2015-03-18 12:18:50.375 077 12468.02 218.32 54643.93 88888.00 2015-03-18 12:18:50.500 077 12468.08 218.35 54643.95 88888.00 2015-03-18 12:18:50.625 077 12468.08 218.35 54643.97 88888.00 2015-03-18 12:18:50.750 077 12468.08 218.38 54643.97 88888.00 2015-03-18 12:18:50.875 077 12468.08 218.38 54644.00 88888.00 2015-03-18 12:18:51.000 077 12468.08 218.38 54644.00 88888.00 2015-03-18 12:18:51.125 077 12468.15 218.38 54644.00 88888.00 2015-03-18 12:18:51.250 077 12468.23 218.35 54644.03 88888.00 2015-03-18 12:18:51.375 077 12468.23 218.32 54644.00 88888.00 2015-03-18 12:18:51.500 077 12468.25 218.32 54644.00 88888.00 2015-03-18 12:18:51.625 077 12468.35 218.38 54644.00 88888.00 2015-03-18 12:18:51.750 077 12468.42 218.40 54644.05 88888.00 2015-03-18 12:18:51.875 077 12468.45 218.40 54644.10 88888.00 2015-03-18 12:18:52.000 077 12468.52 218.35 54644.10 88888.00 2015-03-18 12:18:52.125 077 12468.55 218.32 54644.07 88888.00 2015-03-18 12:18:52.250 077 12468.58 218.32 54644.07 88888.00 2015-03-18 12:18:52.375 077 12468.58 218.30 54644.10 88888.00 2015-03-18 12:18:52.500 077 12468.60 218.30 54644.10 88888.00 2015-03-18 12:18:52.625 077 12468.70 218.25 54644.10 88888.00 2015-03-18 12:18:52.750 077 12468.77 218.22 54644.10 88888.00 2015-03-18 12:18:52.875 077 12468.80 218.20 54644.10 88888.00 2015-03-18 12:18:53.000 077 12468.83 218.18 54644.12 88888.00 2015-03-18 12:18:53.125 077 12468.88 218.20 54644.15 88888.00 2015-03-18 12:18:53.250 077 12468.88 218.15 54644.18 88888.00 2015-03-18 12:18:53.375 077 12468.92 218.15 54644.20 88888.00 2015-03-18 12:18:53.500 077 12468.95 218.18 54644.22 88888.00 2015-03-18 12:18:53.625 077 12469.02 218.12 54644.22 88888.00 2015-03-18 12:18:53.750 077 12469.05 218.07 54644.20 88888.00 2015-03-18 12:18:53.875 077 12469.02 218.07 54644.22 88888.00 2015-03-18 12:18:54.000 077 12469.10 218.03 54644.22 88888.00 2015-03-18 12:18:54.125 077 12469.25 218.00 54644.28 88888.00 2015-03-18 12:18:54.250 077 12469.23 217.95 54644.28 88888.00 2015-03-18 12:18:54.375 077 12469.23 217.95 54644.30 88888.00 2015-03-18 12:18:54.500 077 12469.25 217.93 54644.32 88888.00 2015-03-18 12:18:54.625 077 12469.25 217.88 54644.30 88888.00 2015-03-18 12:18:54.750 077 12469.27 217.90 54644.30 88888.00 2015-03-18 12:18:54.875 077 12469.30 217.85 54644.32 88888.00 2015-03-18 12:18:55.000 077 12469.35 217.85 54644.35 88888.00 2015-03-18 12:18:55.125 077 12469.42 217.82 54644.40 88888.00 2015-03-18 12:18:55.250 077 12469.40 217.82 54644.38 88888.00 2015-03-18 12:18:55.375 077 12469.40 217.85 54644.38 88888.00 2015-03-18 12:18:55.500 077 12469.45 217.82 54644.38 88888.00 2015-03-18 12:18:55.625 077 12469.50 217.80 54644.40 88888.00 2015-03-18 12:18:55.750 077 12469.45 217.80 54644.43 88888.00 2015-03-18 12:18:55.875 077 12469.45 217.82 54644.43 88888.00 2015-03-18 12:18:56.000 077 12469.58 217.80 54644.45 88888.00 2015-03-18 12:18:56.125 077 12469.62 217.82 54644.47 88888.00 2015-03-18 12:18:56.250 077 12469.55 217.80 54644.43 88888.00 2015-03-18 12:18:56.375 077 12469.55 217.78 54644.45 88888.00 2015-03-18 12:18:56.500 077 12469.58 217.80 54644.50 88888.00 2015-03-18 12:18:56.625 077 12469.62 217.80 54644.47 88888.00 2015-03-18 12:18:56.750 077 12469.67 217.82 54644.50 88888.00 2015-03-18 12:18:56.875 077 12469.73 217.85 54644.53 88888.00 2015-03-18 12:18:57.000 077 12469.75 217.88 54644.55 88888.00 2015-03-18 12:18:57.125 077 12469.75 217.88 54644.55 88888.00 2015-03-18 12:18:57.250 077 12469.77 217.85 54644.60 88888.00 2015-03-18 12:18:57.375 077 12469.85 217.90 54644.60 88888.00 2015-03-18 12:18:57.500 077 12469.83 217.97 54644.60 88888.00 2015-03-18 12:18:57.625 077 12469.83 217.93 54644.62 88888.00 2015-03-18 12:18:57.750 077 12469.85 217.90 54644.65 88888.00 2015-03-18 12:18:57.875 077 12469.80 217.93 54644.65 88888.00 2015-03-18 12:18:58.000 077 12469.75 217.90 54644.62 88888.00 2015-03-18 12:18:58.125 077 12469.80 217.95 54644.68 88888.00 2015-03-18 12:18:58.250 077 12469.80 217.97 54644.72 88888.00 2015-03-18 12:18:58.375 077 12469.90 217.95 54644.72 88888.00 2015-03-18 12:18:58.500 077 12469.85 217.93 54644.70 88888.00 2015-03-18 12:18:58.625 077 12469.80 217.93 54644.70 88888.00 2015-03-18 12:18:58.750 077 12469.83 217.95 54644.72 88888.00 2015-03-18 12:18:58.875 077 12469.85 217.95 54644.75 88888.00 2015-03-18 12:18:59.000 077 12469.90 217.93 54644.78 88888.00 2015-03-18 12:18:59.125 077 12469.90 217.93 54644.82 88888.00 2015-03-18 12:18:59.250 077 12469.88 217.88 54644.82 88888.00 2015-03-18 12:18:59.375 077 12469.88 217.88 54644.80 88888.00 2015-03-18 12:18:59.500 077 12469.83 217.88 54644.80 88888.00 2015-03-18 12:18:59.625 077 12469.90 217.85 54644.82 88888.00 2015-03-18 12:18:59.750 077 12469.95 217.82 54644.88 88888.00 2015-03-18 12:18:59.875 077 12470.02 217.82 54644.88 88888.00 2015-03-18 12:19:00.000 077 12470.08 217.82 54644.85 88888.00 2015-03-18 12:19:00.125 077 12470.05 217.80 54644.90 88888.00 2015-03-18 12:19:00.250 077 12470.00 217.78 54644.93 88888.00 2015-03-18 12:19:00.375 077 12470.05 217.78 54644.93 88888.00 2015-03-18 12:19:00.500 077 12470.05 217.78 54644.93 88888.00 2015-03-18 12:19:00.625 077 12470.00 217.75 54644.95 88888.00 2015-03-18 12:19:00.750 077 12469.95 217.78 54644.95 88888.00 2015-03-18 12:19:00.875 077 12470.00 217.75 54644.95 88888.00 2015-03-18 12:19:01.000 077 12470.08 217.70 54644.95 88888.00 2015-03-18 12:19:01.125 077 12470.08 217.70 54645.00 88888.00 2015-03-18 12:19:01.250 077 12470.00 217.68 54645.05 88888.00 2015-03-18 12:19:01.375 077 12469.98 217.70 54645.05 88888.00 2015-03-18 12:19:01.500 077 12469.95 217.70 54645.05 88888.00 2015-03-18 12:19:01.625 077 12469.90 217.68 54645.05 88888.00 2015-03-18 12:19:01.750 077 12469.90 217.62 54645.10 88888.00 2015-03-18 12:19:01.875 077 12469.90 217.62 54645.10 88888.00 2015-03-18 12:19:02.000 077 12469.95 217.60 54645.10 88888.00 2015-03-18 12:19:02.125 077 12469.98 217.60 54645.15 88888.00 2015-03-18 12:19:02.250 077 12470.00 217.55 54645.15 88888.00 2015-03-18 12:19:02.375 077 12470.02 217.53 54645.18 88888.00 2015-03-18 12:19:02.500 077 12470.08 217.55 54645.20 88888.00 2015-03-18 12:19:02.625 077 12470.08 217.57 54645.20 88888.00 2015-03-18 12:19:02.750 077 12470.08 217.53 54645.22 88888.00 2015-03-18 12:19:02.875 077 12470.08 217.47 54645.22 88888.00 2015-03-18 12:19:03.000 077 12470.05 217.47 54645.25 88888.00 2015-03-18 12:19:03.125 077 12470.02 217.45 54645.28 88888.00 2015-03-18 12:19:03.250 077 12469.92 217.35 54645.32 88888.00 2015-03-18 12:19:03.375 077 12470.00 217.32 54645.32 88888.00 2015-03-18 12:19:03.500 077 12470.00 217.32 54645.35 88888.00 2015-03-18 12:19:03.625 077 12469.92 217.32 54645.40 88888.00 2015-03-18 12:19:03.750 077 12469.90 217.32 54645.43 88888.00 2015-03-18 12:19:03.875 077 12469.98 217.30 54645.45 88888.00 2015-03-18 12:19:04.000 077 12470.00 217.30 54645.47 88888.00 2015-03-18 12:19:04.125 077 12470.02 217.25 54645.53 88888.00 2015-03-18 12:19:04.250 077 12470.00 217.20 54645.50 88888.00 2015-03-18 12:19:04.375 077 12470.02 217.22 54645.53 88888.00 2015-03-18 12:19:04.500 077 12470.05 217.20 54645.53 88888.00 2015-03-18 12:19:04.625 077 12470.05 217.20 54645.53 88888.00 2015-03-18 12:19:04.750 077 12470.08 217.18 54645.53 88888.00 2015-03-18 12:19:04.875 077 12470.02 217.10 54645.55 88888.00 2015-03-18 12:19:05.000 077 12469.98 217.10 54645.55 88888.00 2015-03-18 12:19:05.125 077 12469.95 217.12 54645.57 88888.00 2015-03-18 12:19:05.250 077 12469.92 217.07 54645.60 88888.00 2015-03-18 12:19:05.375 077 12469.90 217.05 54645.60 88888.00 2015-03-18 12:19:05.500 077 12469.83 217.00 54645.65 88888.00 2015-03-18 12:19:05.625 077 12469.83 216.97 54645.62 88888.00 2015-03-18 12:19:05.750 077 12469.90 216.97 54645.62 88888.00 2015-03-18 12:19:05.875 077 12469.98 216.97 54645.68 88888.00 2015-03-18 12:19:06.000 077 12470.00 217.00 54645.70 88888.00 2015-03-18 12:19:06.125 077 12470.02 217.00 54645.72 88888.00 2015-03-18 12:19:06.250 077 12469.95 216.97 54645.75 88888.00 2015-03-18 12:19:06.375 077 12469.98 216.95 54645.72 88888.00 2015-03-18 12:19:06.500 077 12469.95 216.93 54645.75 88888.00 2015-03-18 12:19:06.625 077 12469.98 216.95 54645.78 88888.00 2015-03-18 12:19:06.750 077 12469.95 216.95 54645.80 88888.00 2015-03-18 12:19:06.875 077 12469.98 216.95 54645.80 88888.00 2015-03-18 12:19:07.000 077 12469.95 216.97 54645.80 88888.00 2015-03-18 12:19:07.125 077 12469.95 216.95 54645.82 88888.00 2015-03-18 12:19:07.250 077 12470.02 216.93 54645.85 88888.00 2015-03-18 12:19:07.375 077 12470.08 216.95 54645.85 88888.00 2015-03-18 12:19:07.500 077 12470.02 216.93 54645.85 88888.00 2015-03-18 12:19:07.625 077 12470.00 216.95 54645.88 88888.00 2015-03-18 12:19:07.750 077 12470.05 216.93 54645.88 88888.00 2015-03-18 12:19:07.875 077 12470.15 216.93 54645.90 88888.00 2015-03-18 12:19:08.000 077 12470.15 216.88 54645.90 88888.00 2015-03-18 12:19:08.125 077 12470.15 216.90 54645.95 88888.00 2015-03-18 12:19:08.250 077 12470.12 216.90 54645.97 88888.00 2015-03-18 12:19:08.375 077 12470.12 216.88 54645.95 88888.00 2015-03-18 12:19:08.500 077 12470.12 216.82 54645.97 88888.00 2015-03-18 12:19:08.625 077 12470.17 216.82 54646.03 88888.00 2015-03-18 12:19:08.750 077 12470.17 216.82 54646.03 88888.00 2015-03-18 12:19:08.875 077 12470.12 216.80 54646.00 88888.00 2015-03-18 12:19:09.000 077 12470.15 216.80 54646.03 88888.00 2015-03-18 12:19:09.125 077 12470.15 216.78 54646.07 88888.00 2015-03-18 12:19:09.250 077 12470.10 216.72 54646.10 88888.00 2015-03-18 12:19:09.375 077 12470.15 216.70 54646.12 88888.00 2015-03-18 12:19:09.500 077 12470.20 216.68 54646.15 88888.00 2015-03-18 12:19:09.625 077 12470.23 216.62 54646.18 88888.00 2015-03-18 12:19:09.750 077 12470.20 216.57 54646.18 88888.00 2015-03-18 12:19:09.875 077 12470.23 216.53 54646.22 88888.00 2015-03-18 12:19:10.000 077 12470.20 216.50 54646.25 88888.00 2015-03-18 12:19:10.125 077 12470.15 216.45 54646.30 88888.00 2015-03-18 12:19:10.250 077 12470.10 216.38 54646.30 88888.00 2015-03-18 12:19:10.375 077 12470.12 216.38 54646.35 88888.00 2015-03-18 12:19:10.500 077 12470.10 216.40 54646.38 88888.00 2015-03-18 12:19:10.625 077 12470.08 216.38 54646.35 88888.00 2015-03-18 12:19:10.750 077 12470.05 216.32 54646.35 88888.00 2015-03-18 12:19:10.875 077 12470.05 216.32 54646.40 88888.00 2015-03-18 12:19:11.000 077 12470.05 216.28 54646.40 88888.00 2015-03-18 12:19:11.125 077 12470.08 216.22 54646.45 88888.00 2015-03-18 12:19:11.250 077 12470.08 216.20 54646.50 88888.00 2015-03-18 12:19:11.375 077 12470.05 216.15 54646.50 88888.00 2015-03-18 12:19:11.500 077 12470.00 216.15 54646.53 88888.00 2015-03-18 12:19:11.625 077 12470.00 216.18 54646.55 88888.00 2015-03-18 12:19:11.750 077 12470.00 216.12 54646.57 88888.00 2015-03-18 12:19:11.875 077 12470.05 216.07 54646.57 88888.00 2015-03-18 12:19:12.000 077 12470.02 216.05 54646.62 88888.00 2015-03-18 12:19:12.125 077 12470.08 216.03 54646.65 88888.00 2015-03-18 12:19:12.250 077 12470.02 215.97 54646.68 88888.00 2015-03-18 12:19:12.375 077 12470.05 216.00 54646.68 88888.00 2015-03-18 12:19:12.500 077 12470.02 215.97 54646.72 88888.00 2015-03-18 12:19:12.625 077 12469.98 215.90 54646.75 88888.00 2015-03-18 12:19:12.750 077 12469.95 215.90 54646.78 88888.00 2015-03-18 12:19:12.875 077 12469.95 215.88 54646.80 88888.00 2015-03-18 12:19:13.000 077 12469.92 215.88 54646.80 88888.00 2015-03-18 12:19:13.125 077 12469.88 215.82 54646.82 88888.00 2015-03-18 12:19:13.250 077 12469.90 215.78 54646.88 88888.00 2015-03-18 12:19:13.375 077 12469.98 215.78 54646.88 88888.00 2015-03-18 12:19:13.500 077 12469.95 215.68 54646.88 88888.00 2015-03-18 12:19:13.625 077 12469.95 215.60 54646.90 88888.00 2015-03-18 12:19:13.750 077 12470.00 215.62 54646.93 88888.00 2015-03-18 12:19:13.875 077 12469.98 215.57 54646.93 88888.00 2015-03-18 12:19:14.000 077 12469.98 215.55 54646.95 88888.00 2015-03-18 12:19:14.125 077 12470.00 215.53 54646.97 88888.00 2015-03-18 12:19:14.250 077 12469.95 215.45 54647.00 88888.00 2015-03-18 12:19:14.375 077 12469.98 215.45 54647.00 88888.00 2015-03-18 12:19:14.500 077 12469.90 215.45 54647.05 88888.00 2015-03-18 12:19:14.625 077 12469.83 215.40 54647.05 88888.00 2015-03-18 12:19:14.750 077 12469.80 215.35 54647.03 88888.00 2015-03-18 12:19:14.875 077 12469.83 215.32 54647.07 88888.00 2015-03-18 12:19:15.000 077 12469.83 215.28 54647.10 88888.00 2015-03-18 12:19:15.125 077 12469.80 215.22 54647.10 88888.00 2015-03-18 12:19:15.250 077 12469.77 215.12 54647.10 88888.00 2015-03-18 12:19:15.375 077 12469.80 215.12 54647.12 88888.00 2015-03-18 12:19:15.500 077 12469.88 215.10 54647.15 88888.00 2015-03-18 12:19:15.625 077 12469.98 215.05 54647.18 88888.00 2015-03-18 12:19:15.750 077 12469.95 215.03 54647.18 88888.00 2015-03-18 12:19:15.875 077 12469.98 214.95 54647.20 88888.00 2015-03-18 12:19:16.000 077 12470.00 214.93 54647.20 88888.00 2015-03-18 12:19:16.125 077 12470.08 214.90 54647.22 88888.00 2015-03-18 12:19:16.250 077 12470.05 214.82 54647.22 88888.00 2015-03-18 12:19:16.375 077 12470.02 214.80 54647.22 88888.00 2015-03-18 12:19:16.500 077 12470.02 214.80 54647.28 88888.00 2015-03-18 12:19:16.625 077 12470.12 214.80 54647.28 88888.00 2015-03-18 12:19:16.750 077 12470.23 214.78 54647.28 88888.00 2015-03-18 12:19:16.875 077 12470.27 214.80 54647.30 88888.00 2015-03-18 12:19:17.000 077 12470.20 214.82 54647.30 88888.00 2015-03-18 12:19:17.125 077 12470.20 214.80 54647.32 88888.00 2015-03-18 12:19:17.250 077 12470.20 214.80 54647.38 88888.00 2015-03-18 12:19:17.375 077 12470.25 214.82 54647.38 88888.00 2015-03-18 12:19:17.500 077 12470.23 214.85 54647.40 88888.00 2015-03-18 12:19:17.625 077 12470.25 214.88 54647.43 88888.00 2015-03-18 12:19:17.750 077 12470.33 214.90 54647.45 88888.00 2015-03-18 12:19:17.875 077 12470.30 214.93 54647.47 88888.00 2015-03-18 12:19:18.000 077 12470.25 214.97 54647.47 88888.00 2015-03-18 12:19:18.125 077 12470.23 215.03 54647.53 88888.00 2015-03-18 12:19:18.250 077 12470.17 215.07 54647.60 88888.00 2015-03-18 12:19:18.375 077 12470.20 215.10 54647.60 88888.00 2015-03-18 12:19:18.500 077 12470.15 215.10 54647.62 88888.00 2015-03-18 12:19:18.625 077 12470.12 215.12 54647.62 88888.00 2015-03-18 12:19:18.750 077 12470.12 215.15 54647.68 88888.00 2015-03-18 12:19:18.875 077 12470.08 215.18 54647.72 88888.00 2015-03-18 12:19:19.000 077 12470.12 215.20 54647.75 88888.00 2015-03-18 12:19:19.125 077 12470.15 215.22 54647.82 88888.00 2015-03-18 12:19:19.250 077 12470.08 215.25 54647.85 88888.00 2015-03-18 12:19:19.375 077 12470.08 215.30 54647.90 88888.00 2015-03-18 12:19:19.500 077 12470.05 215.25 54647.90 88888.00 2015-03-18 12:19:19.625 077 12469.95 215.25 54647.93 88888.00 2015-03-18 12:19:19.750 077 12469.92 215.28 54647.97 88888.00 2015-03-18 12:19:19.875 077 12469.90 215.30 54648.03 88888.00 2015-03-18 12:19:20.000 077 12469.85 215.30 54648.03 88888.00 2015-03-18 12:19:20.125 077 12469.77 215.30 54648.07 88888.00 2015-03-18 12:19:20.250 077 12469.73 215.32 54648.12 88888.00 2015-03-18 12:19:20.375 077 12469.75 215.30 54648.20 88888.00 2015-03-18 12:19:20.500 077 12469.80 215.35 54648.22 88888.00 2015-03-18 12:19:20.625 077 12469.85 215.35 54648.25 88888.00 2015-03-18 12:19:20.750 077 12469.77 215.35 54648.28 88888.00 2015-03-18 12:19:20.875 077 12469.67 215.35 54648.30 88888.00 2015-03-18 12:19:21.000 077 12469.60 215.32 54648.35 88888.00 2015-03-18 12:19:21.125 077 12469.55 215.35 54648.40 88888.00 2015-03-18 12:19:21.250 077 12469.52 215.38 54648.45 88888.00 2015-03-18 12:19:21.375 077 12469.52 215.35 54648.43 88888.00 2015-03-18 12:19:21.500 077 12469.50 215.38 54648.45 88888.00 2015-03-18 12:19:21.625 077 12469.48 215.38 54648.50 88888.00 2015-03-18 12:19:21.750 077 12469.52 215.43 54648.57 88888.00 2015-03-18 12:19:21.875 077 12469.50 215.50 54648.60 88888.00 2015-03-18 12:19:22.000 077 12469.40 215.50 54648.65 88888.00 2015-03-18 12:19:22.125 077 12469.35 215.47 54648.68 88888.00 2015-03-18 12:19:22.250 077 12469.33 215.45 54648.72 88888.00 2015-03-18 12:19:22.375 077 12469.25 215.45 54648.72 88888.00 2015-03-18 12:19:22.500 077 12469.23 215.47 54648.80 88888.00 2015-03-18 12:19:22.625 077 12469.15 215.50 54648.80 88888.00 2015-03-18 12:19:22.750 077 12469.10 215.55 54648.82 88888.00 2015-03-18 12:19:22.875 077 12469.02 215.50 54648.85 88888.00 2015-03-18 12:19:23.000 077 12468.98 215.47 54648.88 88888.00 2015-03-18 12:19:23.125 077 12468.95 215.50 54648.95 88888.00 2015-03-18 12:19:23.250 077 12468.92 215.50 54649.00 88888.00 2015-03-18 12:19:23.375 077 12468.98 215.47 54649.03 88888.00 2015-03-18 12:19:23.500 077 12468.92 215.47 54649.05 88888.00 2015-03-18 12:19:23.625 077 12468.90 215.43 54649.07 88888.00 2015-03-18 12:19:23.750 077 12468.90 215.40 54649.10 88888.00 2015-03-18 12:19:23.875 077 12468.90 215.40 54649.12 88888.00 2015-03-18 12:19:24.000 077 12468.88 215.40 54649.15 88888.00 2015-03-18 12:19:24.125 077 12468.88 215.40 54649.20 88888.00 2015-03-18 12:19:24.250 077 12468.88 215.40 54649.25 88888.00 2015-03-18 12:19:24.375 077 12468.90 215.40 54649.30 88888.00 2015-03-18 12:19:24.500 077 12468.92 215.40 54649.32 88888.00 2015-03-18 12:19:24.625 077 12468.95 215.38 54649.32 88888.00 2015-03-18 12:19:24.750 077 12468.98 215.35 54649.35 88888.00 2015-03-18 12:19:24.875 077 12468.95 215.32 54649.38 88888.00 2015-03-18 12:19:25.000 077 12468.92 215.32 54649.45 88888.00 2015-03-18 12:19:25.125 077 12468.92 215.32 54649.50 88888.00 2015-03-18 12:19:25.250 077 12468.95 215.25 54649.53 88888.00 2015-03-18 12:19:25.375 077 12469.08 215.25 54649.55 88888.00 2015-03-18 12:19:25.500 077 12469.08 215.25 54649.60 88888.00 2015-03-18 12:19:25.625 077 12469.08 215.22 54649.60 88888.00 2015-03-18 12:19:25.750 077 12469.12 215.20 54649.65 88888.00 2015-03-18 12:19:25.875 077 12469.17 215.15 54649.65 88888.00 2015-03-18 12:19:26.000 077 12469.17 215.10 54649.65 88888.00 2015-03-18 12:19:26.125 077 12469.12 215.05 54649.68 88888.00 2015-03-18 12:19:26.250 077 12469.05 215.03 54649.72 88888.00 2015-03-18 12:19:26.375 077 12469.12 215.00 54649.75 88888.00 2015-03-18 12:19:26.500 077 12469.12 214.97 54649.80 88888.00 2015-03-18 12:19:26.625 077 12469.17 214.93 54649.82 88888.00 2015-03-18 12:19:26.750 077 12469.20 214.85 54649.85 88888.00 2015-03-18 12:19:26.875 077 12469.20 214.82 54649.90 88888.00 2015-03-18 12:19:27.000 077 12469.23 214.78 54649.90 88888.00 2015-03-18 12:19:27.125 077 12469.20 214.72 54649.95 88888.00 2015-03-18 12:19:27.250 077 12469.20 214.70 54650.00 88888.00 2015-03-18 12:19:27.375 077 12469.23 214.68 54650.00 88888.00 2015-03-18 12:19:27.500 077 12469.17 214.60 54650.05 88888.00 2015-03-18 12:19:27.625 077 12469.23 214.55 54650.07 88888.00 2015-03-18 12:19:27.750 077 12469.27 214.55 54650.10 88888.00 2015-03-18 12:19:27.875 077 12469.27 214.50 54650.10 88888.00 2015-03-18 12:19:28.000 077 12469.17 214.45 54650.12 88888.00 2015-03-18 12:19:28.125 077 12469.10 214.45 54650.20 88888.00 2015-03-18 12:19:28.250 077 12469.12 214.45 54650.25 88888.00 2015-03-18 12:19:28.375 077 12469.17 214.40 54650.25 88888.00 2015-03-18 12:19:28.500 077 12469.15 214.38 54650.28 88888.00 2015-03-18 12:19:28.625 077 12469.12 214.35 54650.28 88888.00 2015-03-18 12:19:28.750 077 12469.10 214.35 54650.35 88888.00 2015-03-18 12:19:28.875 077 12469.15 214.32 54650.38 88888.00 2015-03-18 12:19:29.000 077 12469.17 214.30 54650.40 88888.00 2015-03-18 12:19:29.125 077 12469.12 214.30 54650.40 88888.00 2015-03-18 12:19:29.250 077 12469.02 214.25 54650.40 88888.00 2015-03-18 12:19:29.375 077 12469.08 214.28 54650.40 88888.00 2015-03-18 12:19:29.500 077 12469.10 214.25 54650.45 88888.00 2015-03-18 12:19:29.625 077 12469.08 214.28 54650.45 88888.00 2015-03-18 12:19:29.750 077 12469.08 214.30 54650.47 88888.00 2015-03-18 12:19:29.875 077 12469.02 214.30 54650.53 88888.00 2015-03-18 12:19:30.000 077 12469.02 214.30 54650.55 88888.00 2015-03-18 12:19:30.125 077 12469.00 214.32 54650.60 88888.00 2015-03-18 12:19:30.250 077 12468.98 214.35 54650.60 88888.00 2015-03-18 12:19:30.375 077 12469.10 214.38 54650.60 88888.00 2015-03-18 12:19:30.500 077 12469.02 214.38 54650.60 88888.00 2015-03-18 12:19:30.625 077 12468.90 214.38 54650.62 88888.00 2015-03-18 12:19:30.750 077 12468.90 214.40 54650.65 88888.00 2015-03-18 12:19:30.875 077 12468.98 214.45 54650.68 88888.00 2015-03-18 12:19:31.000 077 12468.98 214.50 54650.68 88888.00 2015-03-18 12:19:31.125 077 12468.90 214.57 54650.75 88888.00 2015-03-18 12:19:31.250 077 12468.85 214.60 54650.75 88888.00 2015-03-18 12:19:31.375 077 12468.90 214.65 54650.78 88888.00 2015-03-18 12:19:31.500 077 12468.88 214.68 54650.78 88888.00 2015-03-18 12:19:31.625 077 12468.80 214.72 54650.75 88888.00 2015-03-18 12:19:31.750 077 12468.83 214.75 54650.78 88888.00 2015-03-18 12:19:31.875 077 12468.90 214.80 54650.82 88888.00 2015-03-18 12:19:32.000 077 12468.90 214.82 54650.85 88888.00 2015-03-18 12:19:32.125 077 12468.92 214.88 54650.85 88888.00 2015-03-18 12:19:32.250 077 12468.88 214.95 54650.90 88888.00 2015-03-18 12:19:32.375 077 12468.92 215.00 54650.93 88888.00 2015-03-18 12:19:32.500 077 12468.92 215.05 54650.95 88888.00 2015-03-18 12:19:32.625 077 12468.95 215.07 54650.97 88888.00 2015-03-18 12:19:32.750 077 12469.05 215.12 54650.97 88888.00 2015-03-18 12:19:32.875 077 12469.02 215.15 54651.00 88888.00 2015-03-18 12:19:33.000 077 12469.02 215.20 54651.00 88888.00 2015-03-18 12:19:33.125 077 12469.05 215.22 54651.03 88888.00 2015-03-18 12:19:33.250 077 12469.10 215.28 54651.05 88888.00 2015-03-18 12:19:33.375 077 12469.17 215.30 54651.05 88888.00 2015-03-18 12:19:33.500 077 12469.20 215.35 54651.10 88888.00 2015-03-18 12:19:33.625 077 12469.25 215.38 54651.12 88888.00 2015-03-18 12:19:33.750 077 12469.33 215.35 54651.10 88888.00 2015-03-18 12:19:33.875 077 12469.33 215.35 54651.15 88888.00 2015-03-18 12:19:34.000 077 12469.33 215.35 54651.15 88888.00 2015-03-18 12:19:34.125 077 12469.35 215.30 54651.15 88888.00 2015-03-18 12:19:34.250 077 12469.33 215.30 54651.20 88888.00 2015-03-18 12:19:34.375 077 12469.42 215.35 54651.22 88888.00 2015-03-18 12:19:34.500 077 12469.50 215.32 54651.25 88888.00 2015-03-18 12:19:34.625 077 12469.48 215.28 54651.25 88888.00 2015-03-18 12:19:34.750 077 12469.45 215.25 54651.25 88888.00 2015-03-18 12:19:34.875 077 12469.48 215.22 54651.30 88888.00 2015-03-18 12:19:35.000 077 12469.45 215.20 54651.28 88888.00 2015-03-18 12:19:35.125 077 12469.48 215.18 54651.30 88888.00 2015-03-18 12:19:35.250 077 12469.52 215.15 54651.30 88888.00 2015-03-18 12:19:35.375 077 12469.60 215.15 54651.30 88888.00 2015-03-18 12:19:35.500 077 12469.60 215.15 54651.32 88888.00 2015-03-18 12:19:35.625 077 12469.58 215.15 54651.35 88888.00 2015-03-18 12:19:35.750 077 12469.60 215.10 54651.38 88888.00 2015-03-18 12:19:35.875 077 12469.60 215.07 54651.38 88888.00 2015-03-18 12:19:36.000 077 12469.62 215.05 54651.38 88888.00 2015-03-18 12:19:36.125 077 12469.62 215.05 54651.38 88888.00 2015-03-18 12:19:36.250 077 12469.65 215.03 54651.40 88888.00 2015-03-18 12:19:36.375 077 12469.70 214.97 54651.38 88888.00 2015-03-18 12:19:36.500 077 12469.73 214.95 54651.40 88888.00 2015-03-18 12:19:36.625 077 12469.73 214.95 54651.45 88888.00 2015-03-18 12:19:36.750 077 12469.73 214.93 54651.45 88888.00 2015-03-18 12:19:36.875 077 12469.80 214.88 54651.45 88888.00 2015-03-18 12:19:37.000 077 12469.88 214.88 54651.47 88888.00 2015-03-18 12:19:37.125 077 12469.92 214.88 54651.50 88888.00 2015-03-18 12:19:37.250 077 12469.90 214.82 54651.50 88888.00 2015-03-18 12:19:37.375 077 12469.90 214.82 54651.50 88888.00 2015-03-18 12:19:37.500 077 12469.88 214.80 54651.53 88888.00 2015-03-18 12:19:37.625 077 12469.88 214.75 54651.53 88888.00 2015-03-18 12:19:37.750 077 12469.98 214.78 54651.53 88888.00 2015-03-18 12:19:37.875 077 12470.02 214.75 54651.53 88888.00 2015-03-18 12:19:38.000 077 12469.98 214.70 54651.53 88888.00 2015-03-18 12:19:38.125 077 12469.92 214.72 54651.53 88888.00 2015-03-18 12:19:38.250 077 12469.92 214.72 54651.55 88888.00 2015-03-18 12:19:38.375 077 12469.98 214.70 54651.57 88888.00 2015-03-18 12:19:38.500 077 12469.98 214.62 54651.57 88888.00 2015-03-18 12:19:38.625 077 12470.02 214.60 54651.60 88888.00 2015-03-18 12:19:38.750 077 12470.10 214.57 54651.62 88888.00 2015-03-18 12:19:38.875 077 12470.10 214.57 54651.65 88888.00 2015-03-18 12:19:39.000 077 12470.08 214.55 54651.65 88888.00 2015-03-18 12:19:39.125 077 12470.05 214.53 54651.68 88888.00 2015-03-18 12:19:39.250 077 12470.05 214.50 54651.68 88888.00 2015-03-18 12:19:39.375 077 12470.05 214.47 54651.72 88888.00 2015-03-18 12:19:39.500 077 12470.08 214.40 54651.72 88888.00 2015-03-18 12:19:39.625 077 12470.10 214.40 54651.75 88888.00 2015-03-18 12:19:39.750 077 12470.08 214.35 54651.78 88888.00 2015-03-18 12:19:39.875 077 12470.00 214.35 54651.80 88888.00 2015-03-18 12:19:40.000 077 12470.02 214.35 54651.80 88888.00 2015-03-18 12:19:40.125 077 12470.05 214.30 54651.85 88888.00 2015-03-18 12:19:40.250 077 12470.08 214.28 54651.88 88888.00 2015-03-18 12:19:40.375 077 12470.08 214.25 54651.88 88888.00 2015-03-18 12:19:40.500 077 12470.00 214.20 54651.90 88888.00 2015-03-18 12:19:40.625 077 12469.92 214.20 54651.93 88888.00 2015-03-18 12:19:40.750 077 12469.88 214.15 54651.95 88888.00 2015-03-18 12:19:40.875 077 12469.88 214.12 54651.95 88888.00 2015-03-18 12:19:41.000 077 12469.85 214.10 54651.93 88888.00 2015-03-18 12:19:41.125 077 12469.88 214.10 54651.95 88888.00 2015-03-18 12:19:41.250 077 12469.83 214.07 54651.97 88888.00 2015-03-18 12:19:41.375 077 12469.80 214.05 54651.97 88888.00 2015-03-18 12:19:41.500 077 12469.77 214.03 54651.97 88888.00 2015-03-18 12:19:41.625 077 12469.75 214.03 54652.00 88888.00 2015-03-18 12:19:41.750 077 12469.73 214.05 54652.03 88888.00 2015-03-18 12:19:41.875 077 12469.73 214.03 54652.03 88888.00 2015-03-18 12:19:42.000 077 12469.70 214.00 54652.03 88888.00 2015-03-18 12:19:42.125 077 12469.70 213.95 54652.05 88888.00 2015-03-18 12:19:42.250 077 12469.73 213.93 54652.07 88888.00 2015-03-18 12:19:42.375 077 12469.77 213.93 54652.07 88888.00 2015-03-18 12:19:42.500 077 12469.75 213.90 54652.07 88888.00 2015-03-18 12:19:42.625 077 12469.70 213.88 54652.07 88888.00 2015-03-18 12:19:42.750 077 12469.65 213.88 54652.12 88888.00 2015-03-18 12:19:42.875 077 12469.70 213.88 54652.12 88888.00 2015-03-18 12:19:43.000 077 12469.70 213.90 54652.15 88888.00 2015-03-18 12:19:43.125 077 12469.65 213.90 54652.18 88888.00 2015-03-18 12:19:43.250 077 12469.52 213.88 54652.20 88888.00 2015-03-18 12:19:43.375 077 12469.55 213.95 54652.22 88888.00 2015-03-18 12:19:43.500 077 12469.55 213.95 54652.22 88888.00 2015-03-18 12:19:43.625 077 12469.50 213.95 54652.22 88888.00 2015-03-18 12:19:43.750 077 12469.48 213.95 54652.25 88888.00 2015-03-18 12:19:43.875 077 12469.50 214.00 54652.28 88888.00 2015-03-18 12:19:44.000 077 12469.42 214.05 54652.25 88888.00 2015-03-18 12:19:44.125 077 12469.35 214.07 54652.28 88888.00 2015-03-18 12:19:44.250 077 12469.25 214.18 54652.32 88888.00 2015-03-18 12:19:44.375 077 12469.33 214.25 54652.32 88888.00 2015-03-18 12:19:44.500 077 12469.33 214.28 54652.32 88888.00 2015-03-18 12:19:44.625 077 12469.30 214.35 54652.38 88888.00 2015-03-18 12:19:44.750 077 12469.23 214.38 54652.40 88888.00 2015-03-18 12:19:44.875 077 12469.15 214.45 54652.43 88888.00 2015-03-18 12:19:45.000 077 12469.12 214.50 54652.43 88888.00 2015-03-18 12:19:45.125 077 12469.08 214.53 54652.38 88888.00 2015-03-18 12:19:45.250 077 12469.02 214.55 54652.43 88888.00 2015-03-18 12:19:45.375 077 12469.10 214.62 54652.40 88888.00 2015-03-18 12:19:45.500 077 12469.17 214.65 54652.45 88888.00 2015-03-18 12:19:45.625 077 12469.20 214.70 54652.45 88888.00 2015-03-18 12:19:45.750 077 12469.17 214.78 54652.45 88888.00 2015-03-18 12:19:45.875 077 12469.15 214.80 54652.47 88888.00 2015-03-18 12:19:46.000 077 12469.17 214.82 54652.50 88888.00 2015-03-18 12:19:46.125 077 12469.15 214.88 54652.50 88888.00 2015-03-18 12:19:46.250 077 12469.08 214.88 54652.53 88888.00 2015-03-18 12:19:46.375 077 12469.12 214.93 54652.53 88888.00 2015-03-18 12:19:46.500 077 12469.15 215.00 54652.53 88888.00 2015-03-18 12:19:46.625 077 12469.20 215.03 54652.55 88888.00 2015-03-18 12:19:46.750 077 12469.17 215.05 54652.57 88888.00 2015-03-18 12:19:46.875 077 12469.15 215.12 54652.57 88888.00 2015-03-18 12:19:47.000 077 12469.10 215.18 54652.60 88888.00 2015-03-18 12:19:47.125 077 12469.12 215.22 54652.60 88888.00 2015-03-18 12:19:47.250 077 12469.10 215.20 54652.60 88888.00 2015-03-18 12:19:47.375 077 12469.10 215.22 54652.60 88888.00 2015-03-18 12:19:47.500 077 12469.12 215.28 54652.57 88888.00 2015-03-18 12:19:47.625 077 12469.12 215.35 54652.60 88888.00 2015-03-18 12:19:47.750 077 12469.20 215.40 54652.60 88888.00 2015-03-18 12:19:47.875 077 12469.23 215.43 54652.60 88888.00 2015-03-18 12:19:48.000 077 12469.27 215.45 54652.60 88888.00 2015-03-18 12:19:48.125 077 12469.25 215.50 54652.60 88888.00 2015-03-18 12:19:48.250 077 12469.23 215.55 54652.62 88888.00 2015-03-18 12:19:48.375 077 12469.20 215.60 54652.62 88888.00 2015-03-18 12:19:48.500 077 12469.23 215.68 54652.65 88888.00 2015-03-18 12:19:48.625 077 12469.17 215.72 54652.62 88888.00 2015-03-18 12:19:48.750 077 12469.23 215.72 54652.62 88888.00 2015-03-18 12:19:48.875 077 12469.30 215.72 54652.62 88888.00 2015-03-18 12:19:49.000 077 12469.23 215.78 54652.62 88888.00 2015-03-18 12:19:49.125 077 12469.15 215.85 54652.68 88888.00 2015-03-18 12:19:49.250 077 12469.15 215.88 54652.65 88888.00 2015-03-18 12:19:49.375 077 12469.10 215.95 54652.65 88888.00 2015-03-18 12:19:49.500 077 12469.15 215.95 54652.65 88888.00 2015-03-18 12:19:49.625 077 12469.23 215.95 54652.65 88888.00 2015-03-18 12:19:49.750 077 12469.20 216.03 54652.70 88888.00 2015-03-18 12:19:49.875 077 12469.17 216.07 54652.70 88888.00 2015-03-18 12:19:50.000 077 12469.23 216.05 54652.70 88888.00 2015-03-18 12:19:50.125 077 12469.27 216.05 54652.70 88888.00 2015-03-18 12:19:50.250 077 12469.25 216.10 54652.70 88888.00 2015-03-18 12:19:50.375 077 12469.25 216.15 54652.70 88888.00 2015-03-18 12:19:50.500 077 12469.27 216.18 54652.68 88888.00 2015-03-18 12:19:50.625 077 12469.25 216.18 54652.68 88888.00 2015-03-18 12:19:50.750 077 12469.23 216.20 54652.70 88888.00 2015-03-18 12:19:50.875 077 12469.25 216.22 54652.70 88888.00 2015-03-18 12:19:51.000 077 12469.30 216.28 54652.70 88888.00 2015-03-18 12:19:51.125 077 12469.30 216.25 54652.70 88888.00 2015-03-18 12:19:51.250 077 12469.23 216.25 54652.70 88888.00 2015-03-18 12:19:51.375 077 12469.25 216.30 54652.68 88888.00 2015-03-18 12:19:51.500 077 12469.25 216.35 54652.70 88888.00 2015-03-18 12:19:51.625 077 12469.25 216.43 54652.72 88888.00 2015-03-18 12:19:51.750 077 12469.27 216.43 54652.72 88888.00 2015-03-18 12:19:51.875 077 12469.25 216.45 54652.70 88888.00 2015-03-18 12:19:52.000 077 12469.25 216.43 54652.70 88888.00 2015-03-18 12:19:52.125 077 12469.27 216.45 54652.72 88888.00 2015-03-18 12:19:52.250 077 12469.30 216.47 54652.70 88888.00 2015-03-18 12:19:52.375 077 12469.38 216.47 54652.68 88888.00 2015-03-18 12:19:52.500 077 12469.35 216.47 54652.68 88888.00 2015-03-18 12:19:52.625 077 12469.38 216.50 54652.70 88888.00 2015-03-18 12:19:52.750 077 12469.45 216.53 54652.68 88888.00 2015-03-18 12:19:52.875 077 12469.45 216.55 54652.68 88888.00 2015-03-18 12:19:53.000 077 12469.50 216.57 54652.65 88888.00 2015-03-18 12:19:53.125 077 12469.55 216.57 54652.65 88888.00 2015-03-18 12:19:53.250 077 12469.60 216.57 54652.68 88888.00 2015-03-18 12:19:53.375 077 12469.67 216.65 54652.68 88888.00 2015-03-18 12:19:53.500 077 12469.65 216.65 54652.68 88888.00 2015-03-18 12:19:53.625 077 12469.65 216.62 54652.62 88888.00 2015-03-18 12:19:53.750 077 12469.65 216.62 54652.60 88888.00 2015-03-18 12:19:53.875 077 12469.75 216.65 54652.62 88888.00 2015-03-18 12:19:54.000 077 12469.85 216.65 54652.60 88888.00 2015-03-18 12:19:54.125 077 12469.85 216.65 54652.62 88888.00 2015-03-18 12:19:54.250 077 12469.85 216.65 54652.62 88888.00 2015-03-18 12:19:54.375 077 12469.92 216.68 54652.62 88888.00 2015-03-18 12:19:54.500 077 12469.90 216.65 54652.60 88888.00 2015-03-18 12:19:54.625 077 12469.90 216.65 54652.57 88888.00 2015-03-18 12:19:54.750 077 12469.92 216.65 54652.60 88888.00 2015-03-18 12:19:54.875 077 12470.00 216.62 54652.60 88888.00 2015-03-18 12:19:55.000 077 12470.02 216.62 54652.57 88888.00 2015-03-18 12:19:55.125 077 12470.08 216.60 54652.60 88888.00 2015-03-18 12:19:55.250 077 12470.05 216.55 54652.60 88888.00 2015-03-18 12:19:55.375 077 12470.08 216.57 54652.57 88888.00 2015-03-18 12:19:55.500 077 12470.20 216.57 54652.60 88888.00 2015-03-18 12:19:55.625 077 12470.20 216.53 54652.60 88888.00 2015-03-18 12:19:55.750 077 12470.27 216.50 54652.57 88888.00 2015-03-18 12:19:55.875 077 12470.33 216.50 54652.57 88888.00 2015-03-18 12:19:56.000 077 12470.38 216.45 54652.50 88888.00 2015-03-18 12:19:56.125 077 12470.40 216.45 54652.53 88888.00 2015-03-18 12:19:56.250 077 12470.45 216.43 54652.57 88888.00 2015-03-18 12:19:56.375 077 12470.52 216.45 54652.57 88888.00 2015-03-18 12:19:56.500 077 12470.50 216.40 54652.55 88888.00 2015-03-18 12:19:56.625 077 12470.50 216.38 54652.53 88888.00 2015-03-18 12:19:56.750 077 12470.58 216.38 54652.53 88888.00 2015-03-18 12:19:56.875 077 12470.62 216.38 54652.50 88888.00 2015-03-18 12:19:57.000 077 12470.67 216.35 54652.50 88888.00 2015-03-18 12:19:57.125 077 12470.70 216.35 54652.50 88888.00 2015-03-18 12:19:57.250 077 12470.65 216.30 54652.50 88888.00 2015-03-18 12:19:57.375 077 12470.70 216.32 54652.50 88888.00 2015-03-18 12:19:57.500 077 12470.75 216.28 54652.47 88888.00 2015-03-18 12:19:57.625 077 12470.73 216.30 54652.47 88888.00 2015-03-18 12:19:57.750 077 12470.75 216.30 54652.47 88888.00 2015-03-18 12:19:57.875 077 12470.85 216.28 54652.47 88888.00 2015-03-18 12:19:58.000 077 12470.92 216.25 54652.47 88888.00 2015-03-18 12:19:58.125 077 12470.95 216.28 54652.47 88888.00 2015-03-18 12:19:58.250 077 12470.95 216.32 54652.45 88888.00 2015-03-18 12:19:58.375 077 12470.90 216.30 54652.45 88888.00 2015-03-18 12:19:58.500 077 12470.90 216.28 54652.43 88888.00 2015-03-18 12:19:58.625 077 12471.00 216.25 54652.43 88888.00 2015-03-18 12:19:58.750 077 12471.00 216.25 54652.43 88888.00 2015-03-18 12:19:58.875 077 12470.98 216.25 54652.43 88888.00 2015-03-18 12:19:59.000 077 12470.95 216.25 54652.43 88888.00 2015-03-18 12:19:59.125 077 12471.02 216.22 54652.43 88888.00 2015-03-18 12:19:59.250 077 12471.05 216.20 54652.38 88888.00 2015-03-18 12:19:59.375 077 12471.08 216.20 54652.38 88888.00 2015-03-18 12:19:59.500 077 12471.00 216.18 54652.38 88888.00 2015-03-18 12:19:59.625 077 12470.98 216.18 54652.40 88888.00 2015-03-18 12:19:59.750 077 12471.00 216.20 54652.40 88888.00 2015-03-18 12:19:59.875 077 12471.08 216.25 54652.40 88888.00 2015-03-18 12:20:00.000 077 12471.08 216.22 54652.40 88888.00 2015-03-18 12:20:00.125 077 12471.02 216.18 54652.40 88888.00 2015-03-18 12:20:00.250 077 12470.92 216.10 54652.38 88888.00 2015-03-18 12:20:00.375 077 12470.95 216.10 54652.35 88888.00 2015-03-18 12:20:00.500 077 12470.98 216.10 54652.38 88888.00 2015-03-18 12:20:00.625 077 12470.98 216.10 54652.40 88888.00 2015-03-18 12:20:00.750 077 12471.05 216.15 54652.43 88888.00 2015-03-18 12:20:00.875 077 12471.02 216.18 54652.43 88888.00 2015-03-18 12:20:01.000 077 12471.00 216.20 54652.40 88888.00 2015-03-18 12:20:01.125 077 12470.85 216.20 54652.40 88888.00 2015-03-18 12:20:01.250 077 12470.75 216.20 54652.43 88888.00 2015-03-18 12:20:01.375 077 12470.80 216.22 54652.45 88888.00 2015-03-18 12:20:01.500 077 12470.73 216.25 54652.43 88888.00 2015-03-18 12:20:01.625 077 12470.65 216.25 54652.40 88888.00 2015-03-18 12:20:01.750 077 12470.62 216.22 54652.40 88888.00 2015-03-18 12:20:01.875 077 12470.60 216.28 54652.40 88888.00 2015-03-18 12:20:02.000 077 12470.60 216.30 54652.40 88888.00 2015-03-18 12:20:02.125 077 12470.60 216.35 54652.43 88888.00 2015-03-18 12:20:02.250 077 12470.55 216.38 54652.43 88888.00 2015-03-18 12:20:02.375 077 12470.52 216.40 54652.43 88888.00 2015-03-18 12:20:02.500 077 12470.52 216.45 54652.40 88888.00 2015-03-18 12:20:02.625 077 12470.50 216.45 54652.40 88888.00 2015-03-18 12:20:02.750 077 12470.42 216.50 54652.40 88888.00 2015-03-18 12:20:02.875 077 12470.35 216.57 54652.43 88888.00 2015-03-18 12:20:03.000 077 12470.33 216.65 54652.43 88888.00 2015-03-18 12:20:03.125 077 12470.35 216.68 54652.43 88888.00 2015-03-18 12:20:03.250 077 12470.27 216.70 54652.43 88888.00 2015-03-18 12:20:03.375 077 12470.30 216.75 54652.43 88888.00 2015-03-18 12:20:03.500 077 12470.23 216.80 54652.45 88888.00 2015-03-18 12:20:03.625 077 12470.15 216.85 54652.45 88888.00 2015-03-18 12:20:03.750 077 12470.02 216.93 54652.45 88888.00 2015-03-18 12:20:03.875 077 12469.98 217.00 54652.47 88888.00 2015-03-18 12:20:04.000 077 12469.95 217.05 54652.45 88888.00 2015-03-18 12:20:04.125 077 12469.85 217.10 54652.45 88888.00 2015-03-18 12:20:04.250 077 12469.77 217.18 54652.47 88888.00 2015-03-18 12:20:04.375 077 12469.77 217.25 54652.47 88888.00 2015-03-18 12:20:04.500 077 12469.70 217.35 54652.50 88888.00 2015-03-18 12:20:04.625 077 12469.67 217.40 54652.50 88888.00 2015-03-18 12:20:04.750 077 12469.65 217.45 54652.47 88888.00 2015-03-18 12:20:04.875 077 12469.60 217.50 54652.45 88888.00 2015-03-18 12:20:05.000 077 12469.60 217.57 54652.47 88888.00 2015-03-18 12:20:05.125 077 12469.55 217.62 54652.50 88888.00 2015-03-18 12:20:05.250 077 12469.42 217.68 54652.50 88888.00 2015-03-18 12:20:05.375 077 12469.45 217.75 54652.50 88888.00 2015-03-18 12:20:05.500 077 12469.42 217.82 54652.47 88888.00 2015-03-18 12:20:05.625 077 12469.35 217.85 54652.50 88888.00 2015-03-18 12:20:05.750 077 12469.30 217.95 54652.53 88888.00 2015-03-18 12:20:05.875 077 12469.33 218.00 54652.55 88888.00 2015-03-18 12:20:06.000 077 12469.30 218.07 54652.53 88888.00 2015-03-18 12:20:06.125 077 12469.23 218.12 54652.53 88888.00 2015-03-18 12:20:06.250 077 12469.08 218.18 54652.55 88888.00 2015-03-18 12:20:06.375 077 12469.12 218.25 54652.55 88888.00 2015-03-18 12:20:06.500 077 12469.12 218.30 54652.55 88888.00 2015-03-18 12:20:06.625 077 12469.05 218.32 54652.55 88888.00 2015-03-18 12:20:06.750 077 12468.98 218.35 54652.57 88888.00 2015-03-18 12:20:06.875 077 12468.92 218.40 54652.57 88888.00 2015-03-18 12:20:07.000 077 12468.92 218.43 54652.55 88888.00 2015-03-18 12:20:07.125 077 12468.85 218.47 54652.57 88888.00 2015-03-18 12:20:07.250 077 12468.75 218.47 54652.55 88888.00 2015-03-18 12:20:07.375 077 12468.75 218.47 54652.55 88888.00 2015-03-18 12:20:07.500 077 12468.77 218.55 54652.55 88888.00 2015-03-18 12:20:07.625 077 12468.75 218.57 54652.57 88888.00 2015-03-18 12:20:07.750 077 12468.75 218.57 54652.57 88888.00 2015-03-18 12:20:07.875 077 12468.77 218.60 54652.57 88888.00 2015-03-18 12:20:08.000 077 12468.80 218.60 54652.57 88888.00 2015-03-18 12:20:08.125 077 12468.77 218.57 54652.57 88888.00 2015-03-18 12:20:08.250 077 12468.77 218.57 54652.57 88888.00 2015-03-18 12:20:08.375 077 12468.83 218.60 54652.55 88888.00 2015-03-18 12:20:08.500 077 12468.83 218.60 54652.53 88888.00 2015-03-18 12:20:08.625 077 12468.77 218.62 54652.53 88888.00 2015-03-18 12:20:08.750 077 12468.75 218.65 54652.53 88888.00 2015-03-18 12:20:08.875 077 12468.77 218.65 54652.53 88888.00 2015-03-18 12:20:09.000 077 12468.85 218.68 54652.50 88888.00 2015-03-18 12:20:09.125 077 12468.95 218.70 54652.50 88888.00 2015-03-18 12:20:09.250 077 12468.95 218.70 54652.50 88888.00 2015-03-18 12:20:09.375 077 12469.02 218.72 54652.50 88888.00 2015-03-18 12:20:09.500 077 12469.05 218.75 54652.47 88888.00 2015-03-18 12:20:09.625 077 12469.08 218.75 54652.47 88888.00 2015-03-18 12:20:09.750 077 12469.10 218.75 54652.47 88888.00 2015-03-18 12:20:09.875 077 12469.17 218.78 54652.47 88888.00 2015-03-18 12:20:10.000 077 12469.25 218.72 54652.43 88888.00 2015-03-18 12:20:10.125 077 12469.27 218.78 54652.45 88888.00 2015-03-18 12:20:10.250 077 12469.23 218.78 54652.43 88888.00 2015-03-18 12:20:10.375 077 12469.25 218.80 54652.40 88888.00 2015-03-18 12:20:10.500 077 12469.27 218.82 54652.38 88888.00 2015-03-18 12:20:10.625 077 12469.30 218.88 54652.38 88888.00 2015-03-18 12:20:10.750 077 12469.38 218.85 54652.35 88888.00 2015-03-18 12:20:10.875 077 12469.40 218.85 54652.35 88888.00 2015-03-18 12:20:11.000 077 12469.40 218.88 54652.32 88888.00 2015-03-18 12:20:11.125 077 12469.48 218.85 54652.30 88888.00 2015-03-18 12:20:11.250 077 12469.52 218.90 54652.32 88888.00 2015-03-18 12:20:11.375 077 12469.60 218.93 54652.30 88888.00 2015-03-18 12:20:11.500 077 12469.65 218.95 54652.28 88888.00 2015-03-18 12:20:11.625 077 12469.70 218.97 54652.28 88888.00 2015-03-18 12:20:11.750 077 12469.70 218.95 54652.28 88888.00 2015-03-18 12:20:11.875 077 12469.70 219.00 54652.22 88888.00 2015-03-18 12:20:12.000 077 12469.73 218.97 54652.22 88888.00 2015-03-18 12:20:12.125 077 12469.75 219.03 54652.22 88888.00 2015-03-18 12:20:12.250 077 12469.75 219.00 54652.20 88888.00 2015-03-18 12:20:12.375 077 12469.80 219.03 54652.18 88888.00 2015-03-18 12:20:12.500 077 12469.85 219.05 54652.18 88888.00 2015-03-18 12:20:12.625 077 12469.90 219.05 54652.18 88888.00 2015-03-18 12:20:12.750 077 12469.95 219.05 54652.12 88888.00 2015-03-18 12:20:12.875 077 12470.02 219.05 54652.12 88888.00 2015-03-18 12:20:13.000 077 12470.08 219.05 54652.10 88888.00 2015-03-18 12:20:13.125 077 12470.17 219.07 54652.10 88888.00 2015-03-18 12:20:13.250 077 12470.12 219.05 54652.12 88888.00 2015-03-18 12:20:13.375 077 12470.15 219.07 54652.10 88888.00 2015-03-18 12:20:13.500 077 12470.23 219.10 54652.07 88888.00 2015-03-18 12:20:13.625 077 12470.30 219.12 54652.05 88888.00 2015-03-18 12:20:13.750 077 12470.30 219.12 54652.03 88888.00 2015-03-18 12:20:13.875 077 12470.27 219.10 54652.03 88888.00 2015-03-18 12:20:14.000 077 12470.33 219.07 54652.00 88888.00 2015-03-18 12:20:14.125 077 12470.42 219.10 54652.03 88888.00 2015-03-18 12:20:14.250 077 12470.40 219.10 54652.03 88888.00 2015-03-18 12:20:14.375 077 12470.42 219.05 54652.00 88888.00 2015-03-18 12:20:14.500 077 12470.40 219.07 54651.97 88888.00 2015-03-18 12:20:14.625 077 12470.38 219.05 54651.95 88888.00 2015-03-18 12:20:14.750 077 12470.45 219.07 54651.97 88888.00 2015-03-18 12:20:14.875 077 12470.50 219.05 54651.97 88888.00 2015-03-18 12:20:15.000 077 12470.52 219.05 54651.97 88888.00 2015-03-18 12:20:15.125 077 12470.58 219.07 54651.95 88888.00 2015-03-18 12:20:15.250 077 12470.52 219.05 54651.93 88888.00 2015-03-18 12:20:15.375 077 12470.50 219.05 54651.93 88888.00 2015-03-18 12:20:15.500 077 12470.50 219.05 54651.93 88888.00 2015-03-18 12:20:15.625 077 12470.50 219.05 54651.93 88888.00 2015-03-18 12:20:15.750 077 12470.50 219.05 54651.95 88888.00 2015-03-18 12:20:15.875 077 12470.52 219.03 54651.93 88888.00 2015-03-18 12:20:16.000 077 12470.52 219.05 54651.93 88888.00 2015-03-18 12:20:16.125 077 12470.52 219.05 54651.93 88888.00 2015-03-18 12:20:16.250 077 12470.50 219.00 54651.90 88888.00 2015-03-18 12:20:16.375 077 12470.52 219.00 54651.90 88888.00 2015-03-18 12:20:16.500 077 12470.58 219.03 54651.93 88888.00 2015-03-18 12:20:16.625 077 12470.65 219.03 54651.90 88888.00 2015-03-18 12:20:16.750 077 12470.65 218.97 54651.90 88888.00 2015-03-18 12:20:16.875 077 12470.62 218.97 54651.88 88888.00 2015-03-18 12:20:17.000 077 12470.60 218.95 54651.88 88888.00 2015-03-18 12:20:17.125 077 12470.55 218.95 54651.90 88888.00 2015-03-18 12:20:17.250 077 12470.58 218.93 54651.93 88888.00 2015-03-18 12:20:17.375 077 12470.60 218.95 54651.88 88888.00 2015-03-18 12:20:17.500 077 12470.62 218.90 54651.88 88888.00 2015-03-18 12:20:17.625 077 12470.65 218.90 54651.90 88888.00 2015-03-18 12:20:17.750 077 12470.60 218.90 54651.90 88888.00 2015-03-18 12:20:17.875 077 12470.50 218.90 54651.90 88888.00 2015-03-18 12:20:18.000 077 12470.48 218.93 54651.90 88888.00 2015-03-18 12:20:18.125 077 12470.52 218.93 54651.90 88888.00 2015-03-18 12:20:18.250 077 12470.50 218.90 54651.90 88888.00 2015-03-18 12:20:18.375 077 12470.48 218.88 54651.93 88888.00 2015-03-18 12:20:18.500 077 12470.45 218.88 54651.93 88888.00 2015-03-18 12:20:18.625 077 12470.45 218.88 54651.93 88888.00 2015-03-18 12:20:18.750 077 12470.48 218.88 54651.93 88888.00 2015-03-18 12:20:18.875 077 12470.45 218.82 54651.95 88888.00 2015-03-18 12:20:19.000 077 12470.40 218.80 54651.93 88888.00 2015-03-18 12:20:19.125 077 12470.33 218.80 54651.93 88888.00 2015-03-18 12:20:19.250 077 12470.17 218.82 54651.93 88888.00 2015-03-18 12:20:19.375 077 12470.20 218.82 54651.95 88888.00 2015-03-18 12:20:19.500 077 12470.23 218.80 54651.95 88888.00 2015-03-18 12:20:19.625 077 12470.20 218.82 54651.97 88888.00 2015-03-18 12:20:19.750 077 12470.15 218.78 54651.97 88888.00 2015-03-18 12:20:19.875 077 12470.15 218.70 54652.00 88888.00 2015-03-18 12:20:20.000 077 12470.10 218.65 54651.97 88888.00 2015-03-18 12:20:20.125 077 12470.05 218.65 54651.97 88888.00 2015-03-18 12:20:20.250 077 12470.00 218.62 54652.00 88888.00 2015-03-18 12:20:20.375 077 12470.00 218.57 54652.00 88888.00 2015-03-18 12:20:20.500 077 12469.98 218.55 54652.00 88888.00 2015-03-18 12:20:20.625 077 12470.00 218.53 54652.03 88888.00 2015-03-18 12:20:20.750 077 12469.98 218.47 54652.00 88888.00 2015-03-18 12:20:20.875 077 12469.95 218.43 54652.00 88888.00 2015-03-18 12:20:21.000 077 12469.85 218.40 54652.00 88888.00 2015-03-18 12:20:21.125 077 12469.80 218.35 54652.00 88888.00 2015-03-18 12:20:21.250 077 12469.75 218.30 54652.00 88888.00 2015-03-18 12:20:21.375 077 12469.77 218.30 54652.00 88888.00 2015-03-18 12:20:21.500 077 12469.75 218.32 54652.03 88888.00 2015-03-18 12:20:21.625 077 12469.80 218.30 54652.03 88888.00 2015-03-18 12:20:21.750 077 12469.80 218.28 54652.03 88888.00 2015-03-18 12:20:21.875 077 12469.77 218.22 54652.00 88888.00 2015-03-18 12:20:22.000 077 12469.75 218.22 54652.00 88888.00 2015-03-18 12:20:22.125 077 12469.75 218.20 54652.05 88888.00 2015-03-18 12:20:22.250 077 12469.70 218.18 54652.03 88888.00 2015-03-18 12:20:22.375 077 12469.75 218.18 54652.00 88888.00 2015-03-18 12:20:22.500 077 12469.77 218.22 54652.03 88888.00 2015-03-18 12:20:22.625 077 12469.85 218.22 54652.05 88888.00 2015-03-18 12:20:22.750 077 12469.88 218.22 54652.03 88888.00 2015-03-18 12:20:22.875 077 12469.90 218.20 54652.00 88888.00 2015-03-18 12:20:23.000 077 12469.92 218.18 54652.00 88888.00 2015-03-18 12:20:23.125 077 12469.95 218.20 54652.03 88888.00 2015-03-18 12:20:23.250 077 12469.92 218.20 54652.03 88888.00 2015-03-18 12:20:23.375 077 12470.02 218.22 54652.00 88888.00 2015-03-18 12:20:23.500 077 12469.98 218.22 54652.00 88888.00 2015-03-18 12:20:23.625 077 12469.95 218.25 54652.00 88888.00 2015-03-18 12:20:23.750 077 12469.92 218.25 54652.00 88888.00 2015-03-18 12:20:23.875 077 12469.98 218.28 54652.03 88888.00 2015-03-18 12:20:24.000 077 12470.05 218.28 54652.00 88888.00 2015-03-18 12:20:24.125 077 12470.05 218.28 54652.00 88888.00 2015-03-18 12:20:24.250 077 12470.12 218.30 54651.97 88888.00 2015-03-18 12:20:24.375 077 12470.20 218.35 54652.00 88888.00 2015-03-18 12:20:24.500 077 12470.27 218.38 54651.97 88888.00 2015-03-18 12:20:24.625 077 12470.30 218.38 54651.95 88888.00 2015-03-18 12:20:24.750 077 12470.33 218.40 54651.93 88888.00 2015-03-18 12:20:24.875 077 12470.33 218.45 54651.93 88888.00 2015-03-18 12:20:25.000 077 12470.35 218.53 54651.90 88888.00 2015-03-18 12:20:25.125 077 12470.42 218.55 54651.90 88888.00 2015-03-18 12:20:25.250 077 12470.45 218.60 54651.90 88888.00 2015-03-18 12:20:25.375 077 12470.52 218.70 54651.88 88888.00 2015-03-18 12:20:25.500 077 12470.58 218.70 54651.85 88888.00 2015-03-18 12:20:25.625 077 12470.67 218.80 54651.85 88888.00 2015-03-18 12:20:25.750 077 12470.70 218.85 54651.82 88888.00 2015-03-18 12:20:25.875 077 12470.75 218.88 54651.80 88888.00 2015-03-18 12:20:26.000 077 12470.77 218.97 54651.78 88888.00 2015-03-18 12:20:26.125 077 12470.83 219.05 54651.78 88888.00 2015-03-18 12:20:26.250 077 12470.83 219.12 54651.75 88888.00 2015-03-18 12:20:26.375 077 12470.90 219.18 54651.75 88888.00 2015-03-18 12:20:26.500 077 12471.00 219.25 54651.75 88888.00 2015-03-18 12:20:26.625 077 12471.05 219.35 54651.75 88888.00 2015-03-18 12:20:26.750 077 12471.10 219.43 54651.72 88888.00 2015-03-18 12:20:26.875 077 12471.23 219.53 54651.72 88888.00 2015-03-18 12:20:27.000 077 12471.27 219.55 54651.70 88888.00 2015-03-18 12:20:27.125 077 12471.27 219.60 54651.68 88888.00 2015-03-18 12:20:27.250 077 12471.27 219.65 54651.65 88888.00 2015-03-18 12:20:27.375 077 12471.33 219.75 54651.62 88888.00 2015-03-18 12:20:27.500 077 12471.30 219.80 54651.62 88888.00 2015-03-18 12:20:27.625 077 12471.30 219.88 54651.57 88888.00 2015-03-18 12:20:27.750 077 12471.38 219.95 54651.57 88888.00 2015-03-18 12:20:27.875 077 12471.45 219.97 54651.57 88888.00 2015-03-18 12:20:28.000 077 12471.45 220.03 54651.55 88888.00 2015-03-18 12:20:28.125 077 12471.50 220.07 54651.55 88888.00 2015-03-18 12:20:28.250 077 12471.50 220.15 54651.57 88888.00 2015-03-18 12:20:28.375 077 12471.58 220.22 54651.60 88888.00 2015-03-18 12:20:28.500 077 12471.55 220.25 54651.55 88888.00 2015-03-18 12:20:28.625 077 12471.60 220.30 54651.50 88888.00 2015-03-18 12:20:28.750 077 12471.62 220.32 54651.47 88888.00 2015-03-18 12:20:28.875 077 12471.65 220.40 54651.47 88888.00 2015-03-18 12:20:29.000 077 12471.70 220.45 54651.45 88888.00 2015-03-18 12:20:29.125 077 12471.73 220.47 54651.45 88888.00 2015-03-18 12:20:29.250 077 12471.77 220.55 54651.47 88888.00 2015-03-18 12:20:29.375 077 12471.85 220.60 54651.43 88888.00 2015-03-18 12:20:29.500 077 12471.83 220.62 54651.40 88888.00 2015-03-18 12:20:29.625 077 12471.85 220.68 54651.38 88888.00 2015-03-18 12:20:29.750 077 12471.90 220.72 54651.38 88888.00 2015-03-18 12:20:29.875 077 12471.98 220.80 54651.40 88888.00 2015-03-18 12:20:30.000 077 12471.95 220.85 54651.35 88888.00 2015-03-18 12:20:30.125 077 12471.90 220.88 54651.32 88888.00 2015-03-18 12:20:30.250 077 12471.92 220.93 54651.30 88888.00 2015-03-18 12:20:30.375 077 12472.02 220.95 54651.30 88888.00 2015-03-18 12:20:30.500 077 12472.05 221.05 54651.30 88888.00 2015-03-18 12:20:30.625 077 12472.10 221.12 54651.30 88888.00 2015-03-18 12:20:30.750 077 12472.20 221.15 54651.30 88888.00 2015-03-18 12:20:30.875 077 12472.23 221.20 54651.28 88888.00 2015-03-18 12:20:31.000 077 12472.23 221.22 54651.25 88888.00 2015-03-18 12:20:31.125 077 12472.25 221.28 54651.22 88888.00 2015-03-18 12:20:31.250 077 12472.15 221.28 54651.22 88888.00 2015-03-18 12:20:31.375 077 12472.20 221.35 54651.22 88888.00 2015-03-18 12:20:31.500 077 12472.17 221.40 54651.22 88888.00 2015-03-18 12:20:31.625 077 12472.30 221.43 54651.20 88888.00 2015-03-18 12:20:31.750 077 12472.38 221.45 54651.20 88888.00 2015-03-18 12:20:31.875 077 12472.33 221.47 54651.15 88888.00 2015-03-18 12:20:32.000 077 12472.35 221.47 54651.15 88888.00 2015-03-18 12:20:32.125 077 12472.35 221.45 54651.15 88888.00 2015-03-18 12:20:32.250 077 12472.30 221.45 54651.15 88888.00 2015-03-18 12:20:32.375 077 12472.30 221.47 54651.18 88888.00 2015-03-18 12:20:32.500 077 12472.38 221.45 54651.15 88888.00 2015-03-18 12:20:32.625 077 12472.42 221.43 54651.18 88888.00 2015-03-18 12:20:32.750 077 12472.45 221.43 54651.18 88888.00 2015-03-18 12:20:32.875 077 12472.42 221.43 54651.15 88888.00 2015-03-18 12:20:33.000 077 12472.40 221.40 54651.15 88888.00 2015-03-18 12:20:33.125 077 12472.38 221.32 54651.12 88888.00 2015-03-18 12:20:33.250 077 12472.35 221.25 54651.10 88888.00 2015-03-18 12:20:33.375 077 12472.48 221.28 54651.10 88888.00 2015-03-18 12:20:33.500 077 12472.58 221.25 54651.12 88888.00 2015-03-18 12:20:33.625 077 12472.65 221.22 54651.10 88888.00 2015-03-18 12:20:33.750 077 12472.73 221.22 54651.05 88888.00 2015-03-18 12:20:33.875 077 12472.73 221.22 54651.07 88888.00 2015-03-18 12:20:34.000 077 12472.77 221.18 54651.03 88888.00 2015-03-18 12:20:34.125 077 12472.83 221.15 54651.03 88888.00 2015-03-18 12:20:34.250 077 12472.90 221.15 54650.97 88888.00 2015-03-18 12:20:34.375 077 12472.88 221.12 54650.97 88888.00 2015-03-18 12:20:34.500 077 12472.90 221.10 54650.95 88888.00 2015-03-18 12:20:34.625 077 12472.98 221.10 54650.93 88888.00 2015-03-18 12:20:34.750 077 12473.10 221.10 54650.95 88888.00 2015-03-18 12:20:34.875 077 12473.17 221.10 54650.95 88888.00 2015-03-18 12:20:35.000 077 12473.20 221.07 54650.93 88888.00 2015-03-18 12:20:35.125 077 12473.17 221.10 54650.93 88888.00 2015-03-18 12:20:35.250 077 12473.17 221.10 54650.95 88888.00 2015-03-18 12:20:35.375 077 12473.27 221.15 54650.93 88888.00 2015-03-18 12:20:35.500 077 12473.33 221.15 54650.90 88888.00 2015-03-18 12:20:35.625 077 12473.33 221.15 54650.88 88888.00 2015-03-18 12:20:35.750 077 12473.38 221.18 54650.88 88888.00 2015-03-18 12:20:35.875 077 12473.38 221.18 54650.88 88888.00 2015-03-18 12:20:36.000 077 12473.48 221.18 54650.88 88888.00 2015-03-18 12:20:36.125 077 12473.55 221.20 54650.85 88888.00 2015-03-18 12:20:36.250 077 12473.52 221.15 54650.82 88888.00 2015-03-18 12:20:36.375 077 12473.55 221.15 54650.80 88888.00 2015-03-18 12:20:36.500 077 12473.55 221.20 54650.82 88888.00 2015-03-18 12:20:36.625 077 12473.60 221.22 54650.82 88888.00 2015-03-18 12:20:36.750 077 12473.60 221.22 54650.80 88888.00 2015-03-18 12:20:36.875 077 12473.60 221.25 54650.75 88888.00 2015-03-18 12:20:37.000 077 12473.62 221.22 54650.78 88888.00 2015-03-18 12:20:37.125 077 12473.67 221.22 54650.75 88888.00 2015-03-18 12:20:37.250 077 12473.77 221.22 54650.75 88888.00 2015-03-18 12:20:37.375 077 12473.80 221.22 54650.75 88888.00 2015-03-18 12:20:37.500 077 12473.80 221.22 54650.72 88888.00 2015-03-18 12:20:37.625 077 12473.88 221.25 54650.70 88888.00 2015-03-18 12:20:37.750 077 12474.00 221.28 54650.70 88888.00 2015-03-18 12:20:37.875 077 12474.02 221.25 54650.70 88888.00 2015-03-18 12:20:38.000 077 12474.02 221.28 54650.68 88888.00 2015-03-18 12:20:38.125 077 12473.98 221.25 54650.65 88888.00 2015-03-18 12:20:38.250 077 12473.92 221.25 54650.68 88888.00 2015-03-18 12:20:38.375 077 12474.00 221.25 54650.65 88888.00 2015-03-18 12:20:38.500 077 12474.00 221.25 54650.62 88888.00 2015-03-18 12:20:38.625 077 12474.08 221.28 54650.62 88888.00 2015-03-18 12:20:38.750 077 12474.15 221.28 54650.60 88888.00 2015-03-18 12:20:38.875 077 12474.20 221.25 54650.60 88888.00 2015-03-18 12:20:39.000 077 12474.15 221.20 54650.60 88888.00 2015-03-18 12:20:39.125 077 12474.17 221.20 54650.62 88888.00 2015-03-18 12:20:39.250 077 12474.17 221.22 54650.62 88888.00 2015-03-18 12:20:39.375 077 12474.20 221.22 54650.62 88888.00 2015-03-18 12:20:39.500 077 12474.27 221.20 54650.60 88888.00 2015-03-18 12:20:39.625 077 12474.33 221.18 54650.60 88888.00 2015-03-18 12:20:39.750 077 12474.27 221.20 54650.60 88888.00 2015-03-18 12:20:39.875 077 12474.25 221.18 54650.57 88888.00 2015-03-18 12:20:40.000 077 12474.33 221.18 54650.57 88888.00 2015-03-18 12:20:40.125 077 12474.35 221.18 54650.60 88888.00 2015-03-18 12:20:40.250 077 12474.33 221.15 54650.60 88888.00 2015-03-18 12:20:40.375 077 12474.35 221.15 54650.57 88888.00 2015-03-18 12:20:40.500 077 12474.33 221.18 54650.57 88888.00 2015-03-18 12:20:40.625 077 12474.30 221.12 54650.57 88888.00 2015-03-18 12:20:40.750 077 12474.33 221.07 54650.62 88888.00 2015-03-18 12:20:40.875 077 12474.33 221.05 54650.62 88888.00 2015-03-18 12:20:41.000 077 12474.30 221.07 54650.62 88888.00 2015-03-18 12:20:41.125 077 12474.25 221.07 54650.62 88888.00 2015-03-18 12:20:41.250 077 12474.25 221.05 54650.60 88888.00 2015-03-18 12:20:41.375 077 12474.27 221.00 54650.60 88888.00 2015-03-18 12:20:41.500 077 12474.27 220.97 54650.60 88888.00 2015-03-18 12:20:41.625 077 12474.20 220.95 54650.62 88888.00 2015-03-18 12:20:41.750 077 12474.12 220.95 54650.62 88888.00 2015-03-18 12:20:41.875 077 12474.12 220.93 54650.65 88888.00 2015-03-18 12:20:42.000 077 12474.20 220.93 54650.62 88888.00 2015-03-18 12:20:42.125 077 12474.23 220.95 54650.65 88888.00 2015-03-18 12:20:42.250 077 12474.15 220.90 54650.62 88888.00 2015-03-18 12:20:42.375 077 12474.10 220.90 54650.62 88888.00 2015-03-18 12:20:42.500 077 12474.10 220.90 54650.65 88888.00 2015-03-18 12:20:42.625 077 12474.05 220.93 54650.62 88888.00 2015-03-18 12:20:42.750 077 12473.98 220.93 54650.65 88888.00 2015-03-18 12:20:42.875 077 12474.00 220.93 54650.68 88888.00 2015-03-18 12:20:43.000 077 12474.00 220.95 54650.70 88888.00 2015-03-18 12:20:43.125 077 12474.00 220.97 54650.72 88888.00 2015-03-18 12:20:43.250 077 12473.98 221.00 54650.72 88888.00 2015-03-18 12:20:43.375 077 12474.08 221.03 54650.72 88888.00 2015-03-18 12:20:43.500 077 12474.08 221.00 54650.75 88888.00 2015-03-18 12:20:43.625 077 12474.00 221.03 54650.75 88888.00 2015-03-18 12:20:43.750 077 12473.98 221.05 54650.72 88888.00 2015-03-18 12:20:43.875 077 12473.98 221.12 54650.75 88888.00 2015-03-18 12:20:44.000 077 12473.98 221.15 54650.78 88888.00 2015-03-18 12:20:44.125 077 12473.98 221.18 54650.78 88888.00 2015-03-18 12:20:44.250 077 12473.92 221.20 54650.80 88888.00 2015-03-18 12:20:44.375 077 12473.92 221.22 54650.78 88888.00 2015-03-18 12:20:44.500 077 12473.95 221.25 54650.78 88888.00 2015-03-18 12:20:44.625 077 12474.02 221.30 54650.80 88888.00 2015-03-18 12:20:44.750 077 12474.10 221.30 54650.82 88888.00 2015-03-18 12:20:44.875 077 12474.15 221.30 54650.85 88888.00 2015-03-18 12:20:45.000 077 12474.10 221.35 54650.85 88888.00 2015-03-18 12:20:45.125 077 12474.02 221.38 54650.85 88888.00 2015-03-18 12:20:45.250 077 12474.02 221.38 54650.82 88888.00 2015-03-18 12:20:45.375 077 12474.05 221.40 54650.82 88888.00 2015-03-18 12:20:45.500 077 12474.05 221.40 54650.85 88888.00 2015-03-18 12:20:45.625 077 12474.02 221.43 54650.90 88888.00 2015-03-18 12:20:45.750 077 12474.08 221.47 54650.90 88888.00 2015-03-18 12:20:45.875 077 12474.08 221.45 54650.88 88888.00 2015-03-18 12:20:46.000 077 12474.15 221.47 54650.88 88888.00 2015-03-18 12:20:46.125 077 12474.15 221.50 54650.88 88888.00 2015-03-18 12:20:46.250 077 12474.10 221.50 54650.95 88888.00 2015-03-18 12:20:46.375 077 12474.15 221.50 54650.97 88888.00 2015-03-18 12:20:46.500 077 12474.17 221.50 54650.97 88888.00 2015-03-18 12:20:46.625 077 12474.20 221.53 54650.97 88888.00 2015-03-18 12:20:46.750 077 12474.17 221.55 54650.95 88888.00 2015-03-18 12:20:46.875 077 12474.15 221.57 54650.95 88888.00 2015-03-18 12:20:47.000 077 12474.12 221.57 54650.93 88888.00 2015-03-18 12:20:47.125 077 12474.05 221.57 54650.95 88888.00 2015-03-18 12:20:47.250 077 12474.00 221.57 54650.97 88888.00 2015-03-18 12:20:47.375 077 12474.02 221.62 54651.00 88888.00 2015-03-18 12:20:47.500 077 12474.00 221.65 54650.97 88888.00 2015-03-18 12:20:47.625 077 12474.02 221.68 54651.00 88888.00 2015-03-18 12:20:47.750 077 12474.05 221.65 54650.95 88888.00 2015-03-18 12:20:47.875 077 12474.10 221.62 54650.95 88888.00 2015-03-18 12:20:48.000 077 12474.08 221.65 54650.97 88888.00 2015-03-18 12:20:48.125 077 12474.02 221.65 54650.97 88888.00 2015-03-18 12:20:48.250 077 12473.98 221.68 54651.00 88888.00 2015-03-18 12:20:48.375 077 12473.92 221.68 54651.00 88888.00 2015-03-18 12:20:48.500 077 12473.98 221.70 54650.97 88888.00 2015-03-18 12:20:48.625 077 12474.05 221.72 54651.00 88888.00 2015-03-18 12:20:48.750 077 12474.08 221.72 54650.97 88888.00 2015-03-18 12:20:48.875 077 12474.05 221.75 54650.97 88888.00 2015-03-18 12:20:49.000 077 12474.08 221.78 54650.95 88888.00 2015-03-18 12:20:49.125 077 12474.12 221.78 54650.97 88888.00 2015-03-18 12:20:49.250 077 12474.15 221.78 54650.97 88888.00 2015-03-18 12:20:49.375 077 12474.17 221.82 54650.97 88888.00 2015-03-18 12:20:49.500 077 12474.20 221.82 54650.97 88888.00 2015-03-18 12:20:49.625 077 12474.17 221.80 54650.93 88888.00 2015-03-18 12:20:49.750 077 12474.17 221.85 54650.95 88888.00 2015-03-18 12:20:49.875 077 12474.23 221.85 54650.97 88888.00 2015-03-18 12:20:50.000 077 12474.30 221.85 54650.95 88888.00 2015-03-18 12:20:50.125 077 12474.35 221.88 54650.97 88888.00 2015-03-18 12:20:50.250 077 12474.30 221.85 54650.97 88888.00 2015-03-18 12:20:50.375 077 12474.25 221.93 54650.97 88888.00 2015-03-18 12:20:50.500 077 12474.25 221.90 54650.97 88888.00 2015-03-18 12:20:50.625 077 12474.30 221.93 54650.95 88888.00 2015-03-18 12:20:50.750 077 12474.35 221.93 54650.93 88888.00 2015-03-18 12:20:50.875 077 12474.35 221.97 54650.93 88888.00 2015-03-18 12:20:51.000 077 12474.40 222.00 54650.93 88888.00 2015-03-18 12:20:51.125 077 12474.50 222.00 54650.93 88888.00 2015-03-18 12:20:51.250 077 12474.50 222.03 54650.90 88888.00 2015-03-18 12:20:51.375 077 12474.58 222.05 54650.88 88888.00 2015-03-18 12:20:51.500 077 12474.70 222.10 54650.88 88888.00 2015-03-18 12:20:51.625 077 12474.83 222.07 54650.85 88888.00 2015-03-18 12:20:51.750 077 12474.83 222.12 54650.85 88888.00 2015-03-18 12:20:51.875 077 12474.88 222.15 54650.82 88888.00 2015-03-18 12:20:52.000 077 12474.90 222.15 54650.82 88888.00 2015-03-18 12:20:52.125 077 12474.92 222.18 54650.80 88888.00 2015-03-18 12:20:52.250 077 12475.08 222.20 54650.78 88888.00 2015-03-18 12:20:52.375 077 12475.17 222.20 54650.75 88888.00 2015-03-18 12:20:52.500 077 12475.23 222.25 54650.72 88888.00 2015-03-18 12:20:52.625 077 12475.30 222.30 54650.75 88888.00 2015-03-18 12:20:52.750 077 12475.35 222.30 54650.75 88888.00 2015-03-18 12:20:52.875 077 12475.40 222.35 54650.75 88888.00 2015-03-18 12:20:53.000 077 12475.50 222.38 54650.72 88888.00 2015-03-18 12:20:53.125 077 12475.60 222.43 54650.72 88888.00 2015-03-18 12:20:53.250 077 12475.60 222.40 54650.70 88888.00 2015-03-18 12:20:53.375 077 12475.70 222.45 54650.70 88888.00 2015-03-18 12:20:53.500 077 12475.80 222.47 54650.68 88888.00 2015-03-18 12:20:53.625 077 12475.90 222.53 54650.68 88888.00 2015-03-18 12:20:53.750 077 12476.00 222.55 54650.65 88888.00 2015-03-18 12:20:53.875 077 12476.05 222.57 54650.68 88888.00 2015-03-18 12:20:54.000 077 12476.08 222.60 54650.62 88888.00 2015-03-18 12:20:54.125 077 12476.15 222.62 54650.62 88888.00 2015-03-18 12:20:54.250 077 12476.15 222.62 54650.62 88888.00 2015-03-18 12:20:54.375 077 12476.27 222.68 54650.62 88888.00 2015-03-18 12:20:54.500 077 12476.40 222.68 54650.60 88888.00 2015-03-18 12:20:54.625 077 12476.40 222.70 54650.57 88888.00 2015-03-18 12:20:54.750 077 12476.42 222.72 54650.60 88888.00 2015-03-18 12:20:54.875 077 12476.48 222.75 54650.60 88888.00 2015-03-18 12:20:55.000 077 12476.55 222.78 54650.57 88888.00 2015-03-18 12:20:55.125 077 12476.62 222.80 54650.57 88888.00 2015-03-18 12:20:55.250 077 12476.65 222.82 54650.60 88888.00 2015-03-18 12:20:55.375 077 12476.70 222.88 54650.60 88888.00 2015-03-18 12:20:55.500 077 12476.73 222.88 54650.62 88888.00 2015-03-18 12:20:55.625 077 12476.77 222.93 54650.62 88888.00 2015-03-18 12:20:55.750 077 12476.85 222.97 54650.60 88888.00 2015-03-18 12:20:55.875 077 12476.88 222.97 54650.60 88888.00 2015-03-18 12:20:56.000 077 12476.92 222.97 54650.60 88888.00 2015-03-18 12:20:56.125 077 12476.88 223.00 54650.60 88888.00 2015-03-18 12:20:56.250 077 12476.85 223.03 54650.62 88888.00 2015-03-18 12:20:56.375 077 12476.88 223.05 54650.62 88888.00 2015-03-18 12:20:56.500 077 12477.00 223.10 54650.65 88888.00 2015-03-18 12:20:56.625 077 12477.10 223.07 54650.62 88888.00 2015-03-18 12:20:56.750 077 12477.05 223.10 54650.65 88888.00 2015-03-18 12:20:56.875 077 12477.08 223.12 54650.65 88888.00 2015-03-18 12:20:57.000 077 12477.10 223.10 54650.62 88888.00 2015-03-18 12:20:57.125 077 12477.10 223.12 54650.65 88888.00 2015-03-18 12:20:57.250 077 12477.10 223.12 54650.68 88888.00 2015-03-18 12:20:57.375 077 12477.20 223.18 54650.70 88888.00 2015-03-18 12:20:57.500 077 12477.23 223.15 54650.70 88888.00 2015-03-18 12:20:57.625 077 12477.23 223.18 54650.68 88888.00 2015-03-18 12:20:57.750 077 12477.25 223.15 54650.68 88888.00 2015-03-18 12:20:57.875 077 12477.33 223.18 54650.70 88888.00 2015-03-18 12:20:58.000 077 12477.40 223.20 54650.70 88888.00 2015-03-18 12:20:58.125 077 12477.40 223.20 54650.70 88888.00 2015-03-18 12:20:58.250 077 12477.33 223.22 54650.68 88888.00 2015-03-18 12:20:58.375 077 12477.38 223.25 54650.68 88888.00 2015-03-18 12:20:58.500 077 12477.45 223.22 54650.65 88888.00 2015-03-18 12:20:58.625 077 12477.52 223.25 54650.70 88888.00 2015-03-18 12:20:58.750 077 12477.55 223.28 54650.70 88888.00 2015-03-18 12:20:58.875 077 12477.58 223.25 54650.68 88888.00 2015-03-18 12:20:59.000 077 12477.60 223.25 54650.70 88888.00 2015-03-18 12:20:59.125 077 12477.62 223.28 54650.68 88888.00 2015-03-18 12:20:59.250 077 12477.67 223.28 54650.68 88888.00 2015-03-18 12:20:59.375 077 12477.75 223.30 54650.68 88888.00 2015-03-18 12:20:59.500 077 12477.75 223.32 54650.70 88888.00 2015-03-18 12:20:59.625 077 12477.70 223.35 54650.70 88888.00 2015-03-18 12:20:59.750 077 12477.70 223.38 54650.68 88888.00 2015-03-18 12:20:59.875 077 12477.73 223.35 54650.68 88888.00 2015-03-18 12:21:00.000 077 12477.75 223.38 54650.65 88888.00 2015-03-18 12:21:00.125 077 12477.80 223.40 54650.68 88888.00 2015-03-18 12:21:00.250 077 12477.80 223.40 54650.70 88888.00 2015-03-18 12:21:00.375 077 12477.88 223.40 54650.70 88888.00 2015-03-18 12:21:00.500 077 12477.88 223.40 54650.70 88888.00 2015-03-18 12:21:00.625 077 12477.90 223.35 54650.68 88888.00 2015-03-18 12:21:00.750 077 12477.92 223.40 54650.65 88888.00 2015-03-18 12:21:00.875 077 12477.90 223.43 54650.65 88888.00 2015-03-18 12:21:01.000 077 12477.92 223.45 54650.65 88888.00 2015-03-18 12:21:01.125 077 12477.92 223.45 54650.68 88888.00 2015-03-18 12:21:01.250 077 12477.90 223.43 54650.68 88888.00 2015-03-18 12:21:01.375 077 12477.92 223.43 54650.70 88888.00 2015-03-18 12:21:01.500 077 12478.02 223.40 54650.70 88888.00 2015-03-18 12:21:01.625 077 12478.08 223.45 54650.70 88888.00 2015-03-18 12:21:01.750 077 12478.02 223.47 54650.70 88888.00 2015-03-18 12:21:01.875 077 12478.08 223.50 54650.68 88888.00 2015-03-18 12:21:02.000 077 12478.12 223.50 54650.70 88888.00 2015-03-18 12:21:02.125 077 12478.20 223.47 54650.65 88888.00 2015-03-18 12:21:02.250 077 12478.10 223.50 54650.68 88888.00 2015-03-18 12:21:02.375 077 12478.08 223.53 54650.70 88888.00 2015-03-18 12:21:02.500 077 12478.15 223.55 54650.70 88888.00 2015-03-18 12:21:02.625 077 12478.23 223.55 54650.70 88888.00 2015-03-18 12:21:02.750 077 12478.23 223.55 54650.68 88888.00 2015-03-18 12:21:02.875 077 12478.23 223.55 54650.70 88888.00 2015-03-18 12:21:03.000 077 12478.20 223.60 54650.70 88888.00 2015-03-18 12:21:03.125 077 12478.17 223.60 54650.70 88888.00 2015-03-18 12:21:03.250 077 12478.25 223.55 54650.72 88888.00 2015-03-18 12:21:03.375 077 12478.35 223.57 54650.75 88888.00 2015-03-18 12:21:03.500 077 12478.33 223.60 54650.72 88888.00 2015-03-18 12:21:03.625 077 12478.25 223.60 54650.75 88888.00 2015-03-18 12:21:03.750 077 12478.25 223.62 54650.75 88888.00 2015-03-18 12:21:03.875 077 12478.30 223.60 54650.72 88888.00 2015-03-18 12:21:04.000 077 12478.33 223.62 54650.75 88888.00 2015-03-18 12:21:04.125 077 12478.35 223.60 54650.78 88888.00 2015-03-18 12:21:04.250 077 12478.33 223.62 54650.80 88888.00 2015-03-18 12:21:04.375 077 12478.33 223.62 54650.80 88888.00 2015-03-18 12:21:04.500 077 12478.27 223.62 54650.80 88888.00 2015-03-18 12:21:04.625 077 12478.27 223.68 54650.80 88888.00 2015-03-18 12:21:04.750 077 12478.30 223.62 54650.78 88888.00 2015-03-18 12:21:04.875 077 12478.23 223.62 54650.78 88888.00 2015-03-18 12:21:05.000 077 12478.10 223.65 54650.78 88888.00 2015-03-18 12:21:05.125 077 12478.08 223.70 54650.82 88888.00 2015-03-18 12:21:05.250 077 12478.20 223.70 54650.88 88888.00 2015-03-18 12:21:05.375 077 12478.20 223.70 54650.85 88888.00 2015-03-18 12:21:05.500 077 12478.17 223.72 54650.88 88888.00 2015-03-18 12:21:05.625 077 12478.17 223.75 54650.90 88888.00 2015-03-18 12:21:05.750 077 12478.15 223.75 54650.90 88888.00 2015-03-18 12:21:05.875 077 12478.02 223.72 54650.88 88888.00 2015-03-18 12:21:06.000 077 12478.05 223.72 54650.88 88888.00 2015-03-18 12:21:06.125 077 12478.12 223.75 54650.90 88888.00 2015-03-18 12:21:06.250 077 12478.08 223.75 54650.85 88888.00 2015-03-18 12:21:06.375 077 12478.08 223.78 54650.88 88888.00 2015-03-18 12:21:06.500 077 12478.02 223.72 54650.88 88888.00 2015-03-18 12:21:06.625 077 12478.05 223.72 54650.93 88888.00 2015-03-18 12:21:06.750 077 12478.10 223.70 54650.90 88888.00 2015-03-18 12:21:06.875 077 12478.10 223.70 54650.93 88888.00 2015-03-18 12:21:07.000 077 12478.10 223.68 54650.93 88888.00 2015-03-18 12:21:07.125 077 12478.20 223.65 54650.93 88888.00 2015-03-18 12:21:07.250 077 12478.23 223.62 54650.95 88888.00 2015-03-18 12:21:07.375 077 12478.20 223.60 54650.90 88888.00 2015-03-18 12:21:07.500 077 12478.20 223.62 54650.93 88888.00 2015-03-18 12:21:07.625 077 12478.17 223.62 54650.93 88888.00 2015-03-18 12:21:07.750 077 12478.23 223.60 54650.93 88888.00 2015-03-18 12:21:07.875 077 12478.30 223.55 54650.93 88888.00 2015-03-18 12:21:08.000 077 12478.35 223.50 54650.93 88888.00 2015-03-18 12:21:08.125 077 12478.30 223.47 54650.95 88888.00 2015-03-18 12:21:08.250 077 12478.33 223.45 54650.93 88888.00 2015-03-18 12:21:08.375 077 12478.40 223.45 54650.90 88888.00 2015-03-18 12:21:08.500 077 12478.38 223.40 54650.95 88888.00 2015-03-18 12:21:08.625 077 12478.40 223.38 54650.93 88888.00 2015-03-18 12:21:08.750 077 12478.50 223.38 54650.95 88888.00 2015-03-18 12:21:08.875 077 12478.55 223.32 54650.95 88888.00 2015-03-18 12:21:09.000 077 12478.50 223.28 54650.95 88888.00 2015-03-18 12:21:09.125 077 12478.48 223.30 54650.95 88888.00 2015-03-18 12:21:09.250 077 12478.48 223.25 54651.00 88888.00 2015-03-18 12:21:09.375 077 12478.65 223.25 54650.97 88888.00 2015-03-18 12:21:09.500 077 12478.73 223.20 54651.00 88888.00 2015-03-18 12:21:09.625 077 12478.75 223.18 54650.97 88888.00 2015-03-18 12:21:09.750 077 12478.73 223.20 54651.00 88888.00 2015-03-18 12:21:09.875 077 12478.75 223.20 54650.97 88888.00 2015-03-18 12:21:10.000 077 12478.85 223.15 54650.97 88888.00 2015-03-18 12:21:10.125 077 12478.90 223.10 54651.00 88888.00 2015-03-18 12:21:10.250 077 12478.98 223.07 54651.00 88888.00 2015-03-18 12:21:10.375 077 12479.02 223.07 54651.00 88888.00 2015-03-18 12:21:10.500 077 12479.08 223.05 54651.00 88888.00 2015-03-18 12:21:10.625 077 12479.08 223.03 54651.00 88888.00 2015-03-18 12:21:10.750 077 12479.05 223.03 54651.05 88888.00 2015-03-18 12:21:10.875 077 12479.10 223.00 54651.03 88888.00 2015-03-18 12:21:11.000 077 12479.15 222.95 54651.03 88888.00 2015-03-18 12:21:11.125 077 12479.17 222.90 54651.05 88888.00 2015-03-18 12:21:11.250 077 12479.15 222.90 54651.07 88888.00 2015-03-18 12:21:11.375 077 12479.15 222.88 54651.05 88888.00 2015-03-18 12:21:11.500 077 12479.17 222.82 54651.05 88888.00 2015-03-18 12:21:11.625 077 12479.20 222.78 54651.05 88888.00 2015-03-18 12:21:11.750 077 12479.23 222.78 54651.07 88888.00 2015-03-18 12:21:11.875 077 12479.25 222.75 54651.05 88888.00 2015-03-18 12:21:12.000 077 12479.33 222.70 54651.05 88888.00 2015-03-18 12:21:12.125 077 12479.40 222.75 54651.10 88888.00 2015-03-18 12:21:12.250 077 12479.33 222.72 54651.12 88888.00 2015-03-18 12:21:12.375 077 12479.35 222.75 54651.12 88888.00 2015-03-18 12:21:12.500 077 12479.40 222.70 54651.10 88888.00 2015-03-18 12:21:12.625 077 12479.52 222.70 54651.12 88888.00 2015-03-18 12:21:12.750 077 12479.55 222.68 54651.12 88888.00 2015-03-18 12:21:12.875 077 12479.52 222.68 54651.12 88888.00 2015-03-18 12:21:13.000 077 12479.50 222.68 54651.10 88888.00 2015-03-18 12:21:13.125 077 12479.40 222.70 54651.15 88888.00 2015-03-18 12:21:13.250 077 12479.35 222.70 54651.20 88888.00 2015-03-18 12:21:13.375 077 12479.38 222.75 54651.20 88888.00 2015-03-18 12:21:13.500 077 12479.40 222.70 54651.20 88888.00 2015-03-18 12:21:13.625 077 12479.33 222.72 54651.20 88888.00 2015-03-18 12:21:13.750 077 12479.33 222.80 54651.20 88888.00 2015-03-18 12:21:13.875 077 12479.35 222.78 54651.20 88888.00 2015-03-18 12:21:14.000 077 12479.35 222.72 54651.18 88888.00 2015-03-18 12:21:14.125 077 12479.35 222.72 54651.22 88888.00 2015-03-18 12:21:14.250 077 12479.33 222.68 54651.25 88888.00 2015-03-18 12:21:14.375 077 12479.33 222.68 54651.22 88888.00 2015-03-18 12:21:14.500 077 12479.30 222.72 54651.25 88888.00 2015-03-18 12:21:14.625 077 12479.30 222.72 54651.28 88888.00 2015-03-18 12:21:14.750 077 12479.27 222.72 54651.28 88888.00 2015-03-18 12:21:14.875 077 12479.20 222.75 54651.30 88888.00 2015-03-18 12:21:15.000 077 12479.17 222.75 54651.30 88888.00 2015-03-18 12:21:15.125 077 12479.12 222.80 54651.35 88888.00 2015-03-18 12:21:15.250 077 12479.05 222.82 54651.35 88888.00 2015-03-18 12:21:15.375 077 12479.00 222.82 54651.35 88888.00 2015-03-18 12:21:15.500 077 12478.95 222.85 54651.35 88888.00 2015-03-18 12:21:15.625 077 12478.98 222.88 54651.38 88888.00 2015-03-18 12:21:15.750 077 12478.92 222.93 54651.43 88888.00 2015-03-18 12:21:15.875 077 12478.85 222.97 54651.45 88888.00 2015-03-18 12:21:16.000 077 12478.75 222.97 54651.50 88888.00 2015-03-18 12:21:16.125 077 12478.60 223.03 54651.55 88888.00 2015-03-18 12:21:16.250 077 12478.52 223.07 54651.60 88888.00 2015-03-18 12:21:16.375 077 12478.52 223.12 54651.62 88888.00 2015-03-18 12:21:16.500 077 12478.42 223.15 54651.62 88888.00 2015-03-18 12:21:16.625 077 12478.30 223.18 54651.68 88888.00 2015-03-18 12:21:16.750 077 12478.23 223.25 54651.70 88888.00 2015-03-18 12:21:16.875 077 12478.10 223.30 54651.75 88888.00 2015-03-18 12:21:17.000 077 12477.98 223.35 54651.78 88888.00 2015-03-18 12:21:17.125 077 12477.88 223.40 54651.82 88888.00 2015-03-18 12:21:17.250 077 12477.75 223.50 54651.85 88888.00 2015-03-18 12:21:17.375 077 12477.77 223.57 54651.85 88888.00 2015-03-18 12:21:17.500 077 12477.75 223.60 54651.88 88888.00 2015-03-18 12:21:17.625 077 12477.73 223.68 54651.90 88888.00 2015-03-18 12:21:17.750 077 12477.65 223.72 54651.93 88888.00 2015-03-18 12:21:17.875 077 12477.65 223.78 54651.97 88888.00 2015-03-18 12:21:18.000 077 12477.65 223.85 54652.00 88888.00 2015-03-18 12:21:18.125 077 12477.65 223.88 54652.05 88888.00 2015-03-18 12:21:18.250 077 12477.55 223.88 54652.05 88888.00 2015-03-18 12:21:18.375 077 12477.50 223.93 54652.07 88888.00 2015-03-18 12:21:18.500 077 12477.45 224.00 54652.12 88888.00 2015-03-18 12:21:18.625 077 12477.45 224.05 54652.15 88888.00 2015-03-18 12:21:18.750 077 12477.40 224.07 54652.20 88888.00 2015-03-18 12:21:18.875 077 12477.35 224.12 54652.22 88888.00 2015-03-18 12:21:19.000 077 12477.30 224.12 54652.22 88888.00 2015-03-18 12:21:19.125 077 12477.25 224.15 54652.28 88888.00 2015-03-18 12:21:19.250 077 12477.12 224.18 54652.32 88888.00 2015-03-18 12:21:19.375 077 12477.08 224.20 54652.35 88888.00 2015-03-18 12:21:19.500 077 12477.10 224.25 54652.38 88888.00 2015-03-18 12:21:19.625 077 12477.15 224.28 54652.40 88888.00 2015-03-18 12:21:19.750 077 12477.15 224.30 54652.43 88888.00 2015-03-18 12:21:19.875 077 12477.10 224.32 54652.47 88888.00 2015-03-18 12:21:20.000 077 12477.02 224.32 54652.45 88888.00 2015-03-18 12:21:20.125 077 12477.00 224.35 54652.47 88888.00 2015-03-18 12:21:20.250 077 12477.02 224.38 54652.50 88888.00 2015-03-18 12:21:20.375 077 12477.15 224.43 54652.55 88888.00 2015-03-18 12:21:20.500 077 12477.17 224.45 54652.57 88888.00 2015-03-18 12:21:20.625 077 12477.12 224.43 54652.57 88888.00 2015-03-18 12:21:20.750 077 12477.08 224.45 54652.62 88888.00 2015-03-18 12:21:20.875 077 12477.12 224.47 54652.62 88888.00 2015-03-18 12:21:21.000 077 12477.20 224.50 54652.62 88888.00 2015-03-18 12:21:21.125 077 12477.17 224.53 54652.65 88888.00 2015-03-18 12:21:21.250 077 12477.10 224.55 54652.70 88888.00 2015-03-18 12:21:21.375 077 12477.20 224.57 54652.70 88888.00 2015-03-18 12:21:21.500 077 12477.30 224.57 54652.72 88888.00 2015-03-18 12:21:21.625 077 12477.38 224.60 54652.72 88888.00 2015-03-18 12:21:21.750 077 12477.35 224.60 54652.75 88888.00 2015-03-18 12:21:21.875 077 12477.23 224.62 54652.78 88888.00 2015-03-18 12:21:22.000 077 12477.20 224.57 54652.78 88888.00 2015-03-18 12:21:22.125 077 12477.25 224.53 54652.80 88888.00 2015-03-18 12:21:22.250 077 12477.23 224.53 54652.80 88888.00 2015-03-18 12:21:22.375 077 12477.27 224.53 54652.80 88888.00 2015-03-18 12:21:22.500 077 12477.35 224.53 54652.78 88888.00 2015-03-18 12:21:22.625 077 12477.35 224.50 54652.80 88888.00 2015-03-18 12:21:22.750 077 12477.27 224.50 54652.82 88888.00 2015-03-18 12:21:22.875 077 12477.27 224.50 54652.82 88888.00 2015-03-18 12:21:23.000 077 12477.33 224.50 54652.82 88888.00 2015-03-18 12:21:23.125 077 12477.42 224.47 54652.82 88888.00 2015-03-18 12:21:23.250 077 12477.45 224.47 54652.85 88888.00 2015-03-18 12:21:23.375 077 12477.48 224.45 54652.85 88888.00 2015-03-18 12:21:23.500 077 12477.48 224.40 54652.82 88888.00 2015-03-18 12:21:23.625 077 12477.55 224.40 54652.85 88888.00 2015-03-18 12:21:23.750 077 12477.58 224.43 54652.85 88888.00 2015-03-18 12:21:23.875 077 12477.62 224.43 54652.88 88888.00 2015-03-18 12:21:24.000 077 12477.62 224.40 54652.85 88888.00 2015-03-18 12:21:24.125 077 12477.60 224.38 54652.85 88888.00 2015-03-18 12:21:24.250 077 12477.65 224.35 54652.85 88888.00 2015-03-18 12:21:24.375 077 12477.67 224.35 54652.85 88888.00 2015-03-18 12:21:24.500 077 12477.77 224.38 54652.85 88888.00 2015-03-18 12:21:24.625 077 12477.85 224.40 54652.88 88888.00 2015-03-18 12:21:24.750 077 12477.88 224.43 54652.90 88888.00 2015-03-18 12:21:24.875 077 12477.85 224.40 54652.90 88888.00 2015-03-18 12:21:25.000 077 12477.95 224.40 54652.88 88888.00 2015-03-18 12:21:25.125 077 12477.92 224.43 54652.88 88888.00 2015-03-18 12:21:25.250 077 12477.92 224.40 54652.88 88888.00 2015-03-18 12:21:25.375 077 12478.02 224.40 54652.88 88888.00 2015-03-18 12:21:25.500 077 12478.12 224.43 54652.88 88888.00 2015-03-18 12:21:25.625 077 12478.23 224.43 54652.88 88888.00 2015-03-18 12:21:25.750 077 12478.30 224.43 54652.88 88888.00 2015-03-18 12:21:25.875 077 12478.27 224.47 54652.88 88888.00 2015-03-18 12:21:26.000 077 12478.30 224.45 54652.82 88888.00 2015-03-18 12:21:26.125 077 12478.33 224.45 54652.80 88888.00 2015-03-18 12:21:26.250 077 12478.38 224.47 54652.80 88888.00 2015-03-18 12:21:26.375 077 12478.48 224.47 54652.78 88888.00 2015-03-18 12:21:26.500 077 12478.50 224.53 54652.78 88888.00 2015-03-18 12:21:26.625 077 12478.50 224.53 54652.78 88888.00 2015-03-18 12:21:26.750 077 12478.52 224.53 54652.78 88888.00 2015-03-18 12:21:26.875 077 12478.62 224.55 54652.75 88888.00 2015-03-18 12:21:27.000 077 12478.70 224.50 54652.75 88888.00 2015-03-18 12:21:27.125 077 12478.77 224.47 54652.75 88888.00 2015-03-18 12:21:27.250 077 12478.80 224.47 54652.75 88888.00 2015-03-18 12:21:27.375 077 12478.85 224.50 54652.75 88888.00 2015-03-18 12:21:27.500 077 12478.90 224.50 54652.72 88888.00 2015-03-18 12:21:27.625 077 12478.92 224.53 54652.72 88888.00 2015-03-18 12:21:27.750 077 12478.95 224.50 54652.70 88888.00 2015-03-18 12:21:27.875 077 12479.00 224.50 54652.70 88888.00 2015-03-18 12:21:28.000 077 12479.08 224.47 54652.70 88888.00 2015-03-18 12:21:28.125 077 12479.12 224.45 54652.70 88888.00 2015-03-18 12:21:28.250 077 12479.12 224.45 54652.70 88888.00 2015-03-18 12:21:28.375 077 12479.12 224.45 54652.65 88888.00 2015-03-18 12:21:28.500 077 12479.15 224.40 54652.62 88888.00 2015-03-18 12:21:28.625 077 12479.20 224.40 54652.65 88888.00 2015-03-18 12:21:28.750 077 12479.23 224.38 54652.68 88888.00 2015-03-18 12:21:28.875 077 12479.30 224.35 54652.70 88888.00 2015-03-18 12:21:29.000 077 12479.33 224.35 54652.68 88888.00 2015-03-18 12:21:29.125 077 12479.35 224.32 54652.70 88888.00 2015-03-18 12:21:29.250 077 12479.35 224.32 54652.68 88888.00 2015-03-18 12:21:29.375 077 12479.42 224.32 54652.68 88888.00 2015-03-18 12:21:29.500 077 12479.38 224.30 54652.65 88888.00 2015-03-18 12:21:29.625 077 12479.38 224.30 54652.70 88888.00 2015-03-18 12:21:29.750 077 12479.42 224.30 54652.70 88888.00 2015-03-18 12:21:29.875 077 12479.45 224.25 54652.70 88888.00 2015-03-18 12:21:30.000 077 12479.45 224.22 54652.70 88888.00 2015-03-18 12:21:30.125 077 12479.45 224.18 54652.70 88888.00 2015-03-18 12:21:30.250 077 12479.40 224.15 54652.72 88888.00 2015-03-18 12:21:30.375 077 12479.40 224.12 54652.72 88888.00 2015-03-18 12:21:30.500 077 12479.40 224.12 54652.75 88888.00 2015-03-18 12:21:30.625 077 12479.45 224.15 54652.78 88888.00 2015-03-18 12:21:30.750 077 12479.40 224.15 54652.78 88888.00 2015-03-18 12:21:30.875 077 12479.33 224.12 54652.78 88888.00 2015-03-18 12:21:31.000 077 12479.27 224.10 54652.78 88888.00 2015-03-18 12:21:31.125 077 12479.23 224.07 54652.80 88888.00 2015-03-18 12:21:31.250 077 12479.25 224.10 54652.82 88888.00 2015-03-18 12:21:31.375 077 12479.27 224.10 54652.85 88888.00 2015-03-18 12:21:31.500 077 12479.27 224.07 54652.88 88888.00 2015-03-18 12:21:31.625 077 12479.23 224.07 54652.88 88888.00 2015-03-18 12:21:31.750 077 12479.17 224.03 54652.93 88888.00 2015-03-18 12:21:31.875 077 12479.12 224.03 54652.95 88888.00 2015-03-18 12:21:32.000 077 12479.08 224.00 54652.95 88888.00 2015-03-18 12:21:32.125 077 12479.00 223.97 54652.97 88888.00 2015-03-18 12:21:32.250 077 12478.90 223.90 54653.00 88888.00 2015-03-18 12:21:32.375 077 12478.88 223.93 54653.00 88888.00 2015-03-18 12:21:32.500 077 12478.85 223.90 54653.03 88888.00 2015-03-18 12:21:32.625 077 12478.88 223.90 54653.05 88888.00 2015-03-18 12:21:32.750 077 12478.83 223.93 54653.05 88888.00 2015-03-18 12:21:32.875 077 12478.73 223.88 54653.07 88888.00 2015-03-18 12:21:33.000 077 12478.67 223.88 54653.07 88888.00 2015-03-18 12:21:33.125 077 12478.62 223.85 54653.12 88888.00 2015-03-18 12:21:33.250 077 12478.60 223.88 54653.12 88888.00 2015-03-18 12:21:33.375 077 12478.55 223.90 54653.12 88888.00 2015-03-18 12:21:33.500 077 12478.50 223.88 54653.15 88888.00 2015-03-18 12:21:33.625 077 12478.48 223.90 54653.12 88888.00 2015-03-18 12:21:33.750 077 12478.48 223.85 54653.15 88888.00 2015-03-18 12:21:33.875 077 12478.48 223.82 54653.18 88888.00 2015-03-18 12:21:34.000 077 12478.45 223.88 54653.18 88888.00 2015-03-18 12:21:34.125 077 12478.38 223.93 54653.18 88888.00 2015-03-18 12:21:34.250 077 12478.27 223.93 54653.18 88888.00 2015-03-18 12:21:34.375 077 12478.25 223.93 54653.18 88888.00 2015-03-18 12:21:34.500 077 12478.23 223.97 54653.18 88888.00 2015-03-18 12:21:34.625 077 12478.15 224.03 54653.18 88888.00 2015-03-18 12:21:34.750 077 12478.05 224.07 54653.22 88888.00 2015-03-18 12:21:34.875 077 12477.98 224.07 54653.22 88888.00 2015-03-18 12:21:35.000 077 12477.95 224.12 54653.25 88888.00 2015-03-18 12:21:35.125 077 12477.90 224.18 54653.28 88888.00 2015-03-18 12:21:35.250 077 12477.83 224.20 54653.28 88888.00 2015-03-18 12:21:35.375 077 12477.77 224.28 54653.28 88888.00 2015-03-18 12:21:35.500 077 12477.70 224.30 54653.28 88888.00 2015-03-18 12:21:35.625 077 12477.60 224.32 54653.30 88888.00 2015-03-18 12:21:35.750 077 12477.58 224.38 54653.30 88888.00 2015-03-18 12:21:35.875 077 12477.58 224.45 54653.30 88888.00 2015-03-18 12:21:36.000 077 12477.58 224.50 54653.30 88888.00 2015-03-18 12:21:36.125 077 12477.58 224.55 54653.30 88888.00 2015-03-18 12:21:36.250 077 12477.52 224.57 54653.30 88888.00 2015-03-18 12:21:36.375 077 12477.55 224.62 54653.32 88888.00 2015-03-18 12:21:36.500 077 12477.55 224.68 54653.32 88888.00 2015-03-18 12:21:36.625 077 12477.55 224.72 54653.32 88888.00 2015-03-18 12:21:36.750 077 12477.58 224.78 54653.35 88888.00 2015-03-18 12:21:36.875 077 12477.60 224.78 54653.35 88888.00 2015-03-18 12:21:37.000 077 12477.55 224.80 54653.35 88888.00 2015-03-18 12:21:37.125 077 12477.58 224.80 54653.35 88888.00 2015-03-18 12:21:37.250 077 12477.62 224.80 54653.38 88888.00 2015-03-18 12:21:37.375 077 12477.65 224.80 54653.38 88888.00 2015-03-18 12:21:37.500 077 12477.62 224.85 54653.40 88888.00 2015-03-18 12:21:37.625 077 12477.62 224.85 54653.40 88888.00 2015-03-18 12:21:37.750 077 12477.65 224.85 54653.45 88888.00 2015-03-18 12:21:37.875 077 12477.65 224.88 54653.45 88888.00 2015-03-18 12:21:38.000 077 12477.67 224.93 54653.45 88888.00 2015-03-18 12:21:38.125 077 12477.73 224.95 54653.47 88888.00 2015-03-18 12:21:38.250 077 12477.83 224.97 54653.50 88888.00 2015-03-18 12:21:38.375 077 12477.83 224.97 54653.50 88888.00 2015-03-18 12:21:38.500 077 12477.83 225.00 54653.50 88888.00 2015-03-18 12:21:38.625 077 12477.85 225.05 54653.53 88888.00 2015-03-18 12:21:38.750 077 12477.85 225.07 54653.53 88888.00 2015-03-18 12:21:38.875 077 12477.88 225.07 54653.55 88888.00 2015-03-18 12:21:39.000 077 12477.92 225.05 54653.55 88888.00 2015-03-18 12:21:39.125 077 12477.92 225.07 54653.57 88888.00 2015-03-18 12:21:39.250 077 12477.88 225.05 54653.60 88888.00 2015-03-18 12:21:39.375 077 12477.90 225.05 54653.62 88888.00 2015-03-18 12:21:39.500 077 12477.95 225.00 54653.62 88888.00 2015-03-18 12:21:39.625 077 12477.98 225.00 54653.65 88888.00 2015-03-18 12:21:39.750 077 12477.98 225.00 54653.68 88888.00 2015-03-18 12:21:39.875 077 12478.05 224.97 54653.68 88888.00 2015-03-18 12:21:40.000 077 12478.05 224.88 54653.68 88888.00 2015-03-18 12:21:40.125 077 12478.10 224.82 54653.70 88888.00 2015-03-18 12:21:40.250 077 12478.12 224.72 54653.75 88888.00 2015-03-18 12:21:40.375 077 12478.17 224.68 54653.78 88888.00 2015-03-18 12:21:40.500 077 12478.15 224.62 54653.82 88888.00 2015-03-18 12:21:40.625 077 12478.10 224.57 54653.85 88888.00 2015-03-18 12:21:40.750 077 12478.10 224.50 54653.85 88888.00 2015-03-18 12:21:40.875 077 12478.15 224.43 54653.88 88888.00 2015-03-18 12:21:41.000 077 12478.12 224.38 54653.88 88888.00 2015-03-18 12:21:41.125 077 12478.10 224.32 54653.93 88888.00 2015-03-18 12:21:41.250 077 12478.12 224.22 54653.97 88888.00 2015-03-18 12:21:41.375 077 12478.12 224.18 54653.95 88888.00 2015-03-18 12:21:41.500 077 12478.17 224.12 54654.00 88888.00 2015-03-18 12:21:41.625 077 12478.15 224.07 54654.05 88888.00 2015-03-18 12:21:41.750 077 12478.08 224.03 54654.07 88888.00 2015-03-18 12:21:41.875 077 12478.00 224.00 54654.12 88888.00 2015-03-18 12:21:42.000 077 12478.00 223.93 54654.10 88888.00 2015-03-18 12:21:42.125 077 12478.05 223.88 54654.10 88888.00 2015-03-18 12:21:42.250 077 12478.08 223.82 54654.15 88888.00 2015-03-18 12:21:42.375 077 12478.20 223.85 54654.20 88888.00 2015-03-18 12:21:42.500 077 12478.17 223.82 54654.20 88888.00 2015-03-18 12:21:42.625 077 12478.15 223.80 54654.28 88888.00 2015-03-18 12:21:42.750 077 12478.12 223.78 54654.30 88888.00 2015-03-18 12:21:42.875 077 12478.15 223.75 54654.32 88888.00 2015-03-18 12:21:43.000 077 12478.12 223.75 54654.35 88888.00 2015-03-18 12:21:43.125 077 12478.12 223.78 54654.38 88888.00 2015-03-18 12:21:43.250 077 12478.00 223.72 54654.40 88888.00 2015-03-18 12:21:43.375 077 12478.00 223.75 54654.43 88888.00 2015-03-18 12:21:43.500 077 12478.02 223.72 54654.43 88888.00 2015-03-18 12:21:43.625 077 12477.98 223.72 54654.47 88888.00 2015-03-18 12:21:43.750 077 12477.98 223.72 54654.50 88888.00 2015-03-18 12:21:43.875 077 12477.95 223.72 54654.50 88888.00 2015-03-18 12:21:44.000 077 12477.95 223.72 54654.53 88888.00 2015-03-18 12:21:44.125 077 12477.90 223.70 54654.55 88888.00 2015-03-18 12:21:44.250 077 12477.88 223.65 54654.60 88888.00 2015-03-18 12:21:44.375 077 12477.95 223.68 54654.62 88888.00 2015-03-18 12:21:44.500 077 12477.98 223.72 54654.65 88888.00 2015-03-18 12:21:44.625 077 12478.02 223.72 54654.65 88888.00 2015-03-18 12:21:44.750 077 12478.05 223.70 54654.62 88888.00 2015-03-18 12:21:44.875 077 12477.98 223.65 54654.65 88888.00 2015-03-18 12:21:45.000 077 12477.98 223.68 54654.65 88888.00 2015-03-18 12:21:45.125 077 12477.98 223.65 54654.70 88888.00 2015-03-18 12:21:45.250 077 12477.92 223.57 54654.72 88888.00 2015-03-18 12:21:45.375 077 12478.00 223.60 54654.72 88888.00 2015-03-18 12:21:45.500 077 12478.02 223.62 54654.78 88888.00 2015-03-18 12:21:45.625 077 12478.05 223.62 54654.80 88888.00 2015-03-18 12:21:45.750 077 12478.08 223.57 54654.78 88888.00 2015-03-18 12:21:45.875 077 12478.10 223.57 54654.80 88888.00 2015-03-18 12:21:46.000 077 12478.10 223.55 54654.80 88888.00 2015-03-18 12:21:46.125 077 12478.08 223.53 54654.82 88888.00 2015-03-18 12:21:46.250 077 12478.05 223.50 54654.82 88888.00 2015-03-18 12:21:46.375 077 12478.12 223.47 54654.82 88888.00 2015-03-18 12:21:46.500 077 12478.27 223.45 54654.82 88888.00 2015-03-18 12:21:46.625 077 12478.33 223.40 54654.80 88888.00 2015-03-18 12:21:46.750 077 12478.35 223.35 54654.80 88888.00 2015-03-18 12:21:46.875 077 12478.33 223.32 54654.80 88888.00 2015-03-18 12:21:47.000 077 12478.20 223.30 54654.80 88888.00 2015-03-18 12:21:47.125 077 12478.23 223.25 54654.80 88888.00 2015-03-18 12:21:47.250 077 12478.30 223.22 54654.80 88888.00 2015-03-18 12:21:47.375 077 12478.35 223.20 54654.80 88888.00 2015-03-18 12:21:47.500 077 12478.35 223.18 54654.80 88888.00 2015-03-18 12:21:47.625 077 12478.33 223.18 54654.82 88888.00 2015-03-18 12:21:47.750 077 12478.33 223.18 54654.85 88888.00 2015-03-18 12:21:47.875 077 12478.30 223.15 54654.82 88888.00 2015-03-18 12:21:48.000 077 12478.35 223.15 54654.82 88888.00 2015-03-18 12:21:48.125 077 12478.35 223.15 54654.82 88888.00 2015-03-18 12:21:48.250 077 12478.27 223.10 54654.82 88888.00 2015-03-18 12:21:48.375 077 12478.27 223.12 54654.82 88888.00 2015-03-18 12:21:48.500 077 12478.27 223.12 54654.85 88888.00 2015-03-18 12:21:48.625 077 12478.27 223.15 54654.88 88888.00 2015-03-18 12:21:48.750 077 12478.25 223.15 54654.88 88888.00 2015-03-18 12:21:48.875 077 12478.25 223.15 54654.90 88888.00 2015-03-18 12:21:49.000 077 12478.27 223.20 54654.88 88888.00 2015-03-18 12:21:49.125 077 12478.23 223.20 54654.90 88888.00 2015-03-18 12:21:49.250 077 12478.12 223.15 54654.93 88888.00 2015-03-18 12:21:49.375 077 12478.12 223.18 54654.90 88888.00 2015-03-18 12:21:49.500 077 12478.15 223.20 54654.93 88888.00 2015-03-18 12:21:49.625 077 12478.12 223.25 54654.95 88888.00 2015-03-18 12:21:49.750 077 12478.10 223.25 54654.97 88888.00 2015-03-18 12:21:49.875 077 12478.10 223.28 54654.97 88888.00 2015-03-18 12:21:50.000 077 12478.12 223.30 54654.95 88888.00 2015-03-18 12:21:50.125 077 12478.15 223.32 54654.97 88888.00 2015-03-18 12:21:50.250 077 12478.10 223.38 54655.05 88888.00 2015-03-18 12:21:50.375 077 12478.15 223.40 54655.03 88888.00 2015-03-18 12:21:50.500 077 12478.23 223.40 54655.00 88888.00 2015-03-18 12:21:50.625 077 12478.25 223.40 54655.03 88888.00 2015-03-18 12:21:50.750 077 12478.27 223.45 54655.05 88888.00 2015-03-18 12:21:50.875 077 12478.25 223.47 54655.05 88888.00 2015-03-18 12:21:51.000 077 12478.23 223.50 54655.05 88888.00 2015-03-18 12:21:51.125 077 12478.23 223.53 54655.05 88888.00 2015-03-18 12:21:51.250 077 12478.20 223.50 54655.05 88888.00 2015-03-18 12:21:51.375 077 12478.27 223.53 54655.05 88888.00 2015-03-18 12:21:51.500 077 12478.30 223.53 54655.05 88888.00 2015-03-18 12:21:51.625 077 12478.33 223.50 54655.05 88888.00 2015-03-18 12:21:51.750 077 12478.30 223.47 54655.07 88888.00 2015-03-18 12:21:51.875 077 12478.30 223.50 54655.10 88888.00 2015-03-18 12:21:52.000 077 12478.27 223.43 54655.07 88888.00 2015-03-18 12:21:52.125 077 12478.23 223.38 54655.07 88888.00 2015-03-18 12:21:52.250 077 12478.23 223.38 54655.10 88888.00 2015-03-18 12:21:52.375 077 12478.30 223.38 54655.10 88888.00 2015-03-18 12:21:52.500 077 12478.33 223.38 54655.12 88888.00 2015-03-18 12:21:52.625 077 12478.33 223.35 54655.12 88888.00 2015-03-18 12:21:52.750 077 12478.25 223.32 54655.10 88888.00 2015-03-18 12:21:52.875 077 12478.20 223.30 54655.10 88888.00 2015-03-18 12:21:53.000 077 12478.27 223.32 54655.12 88888.00 2015-03-18 12:21:53.125 077 12478.30 223.30 54655.10 88888.00 2015-03-18 12:21:53.250 077 12478.25 223.22 54655.10 88888.00 2015-03-18 12:21:53.375 077 12478.33 223.20 54655.07 88888.00 2015-03-18 12:21:53.500 077 12478.38 223.20 54655.07 88888.00 2015-03-18 12:21:53.625 077 12478.30 223.18 54655.10 88888.00 2015-03-18 12:21:53.750 077 12478.27 223.20 54655.07 88888.00 2015-03-18 12:21:53.875 077 12478.25 223.20 54655.07 88888.00 2015-03-18 12:21:54.000 077 12478.23 223.18 54655.07 88888.00 2015-03-18 12:21:54.125 077 12478.20 223.18 54655.07 88888.00 2015-03-18 12:21:54.250 077 12478.20 223.15 54655.05 88888.00 2015-03-18 12:21:54.375 077 12478.25 223.15 54655.07 88888.00 2015-03-18 12:21:54.500 077 12478.27 223.12 54655.05 88888.00 2015-03-18 12:21:54.625 077 12478.25 223.10 54655.05 88888.00 2015-03-18 12:21:54.750 077 12478.12 223.10 54655.05 88888.00 2015-03-18 12:21:54.875 077 12478.12 223.10 54655.07 88888.00 2015-03-18 12:21:55.000 077 12478.15 223.05 54655.05 88888.00 2015-03-18 12:21:55.125 077 12478.15 223.03 54655.03 88888.00 2015-03-18 12:21:55.250 077 12478.12 222.97 54655.00 88888.00 2015-03-18 12:21:55.375 077 12478.12 222.97 54654.97 88888.00 2015-03-18 12:21:55.500 077 12478.15 222.93 54654.95 88888.00 2015-03-18 12:21:55.625 077 12478.10 222.88 54654.93 88888.00 2015-03-18 12:21:55.750 077 12478.10 222.88 54654.95 88888.00 2015-03-18 12:21:55.875 077 12478.23 222.85 54654.97 88888.00 2015-03-18 12:21:56.000 077 12478.27 222.82 54654.95 88888.00 2015-03-18 12:21:56.125 077 12478.25 222.78 54654.95 88888.00 2015-03-18 12:21:56.250 077 12478.27 222.78 54654.93 88888.00 2015-03-18 12:21:56.375 077 12478.35 222.80 54654.93 88888.00 2015-03-18 12:21:56.500 077 12478.30 222.82 54654.97 88888.00 2015-03-18 12:21:56.625 077 12478.27 222.78 54654.97 88888.00 2015-03-18 12:21:56.750 077 12478.23 222.75 54654.97 88888.00 2015-03-18 12:21:56.875 077 12478.17 222.80 54654.97 88888.00 2015-03-18 12:21:57.000 077 12478.17 222.82 54654.97 88888.00 2015-03-18 12:21:57.125 077 12478.30 222.88 54655.00 88888.00 2015-03-18 12:21:57.250 077 12478.33 222.90 54655.00 88888.00 2015-03-18 12:21:57.375 077 12478.25 222.95 54654.97 88888.00 2015-03-18 12:21:57.500 077 12478.23 223.03 54655.00 88888.00 2015-03-18 12:21:57.625 077 12478.20 223.10 54655.00 88888.00 2015-03-18 12:21:57.750 077 12478.20 223.15 54655.03 88888.00 2015-03-18 12:21:57.875 077 12478.23 223.22 54655.03 88888.00 2015-03-18 12:21:58.000 077 12478.15 223.30 54655.03 88888.00 2015-03-18 12:21:58.125 077 12478.10 223.38 54655.07 88888.00 2015-03-18 12:21:58.250 077 12478.10 223.50 54655.12 88888.00 2015-03-18 12:21:58.375 077 12478.10 223.57 54655.12 88888.00 2015-03-18 12:21:58.500 077 12478.02 223.60 54655.15 88888.00 2015-03-18 12:21:58.625 077 12478.05 223.72 54655.18 88888.00 2015-03-18 12:21:58.750 077 12478.05 223.82 54655.20 88888.00 2015-03-18 12:21:58.875 077 12478.00 223.90 54655.18 88888.00 2015-03-18 12:21:59.000 077 12478.00 223.95 54655.20 88888.00 2015-03-18 12:21:59.125 077 12477.95 224.05 54655.25 88888.00 2015-03-18 12:21:59.250 077 12477.85 224.12 54655.25 88888.00 2015-03-18 12:21:59.375 077 12477.85 224.20 54655.28 88888.00 2015-03-18 12:21:59.500 077 12477.85 224.28 54655.30 88888.00 2015-03-18 12:21:59.625 077 12477.90 224.38 54655.35 88888.00 2015-03-18 12:21:59.750 077 12477.88 224.47 54655.38 88888.00 2015-03-18 12:21:59.875 077 12477.95 224.53 54655.38 88888.00 2015-03-18 12:22:00.000 077 12477.92 224.60 54655.38 88888.00 2015-03-18 12:22:00.125 077 12477.85 224.68 54655.43 88888.00 2015-03-18 12:22:00.250 077 12477.73 224.75 54655.47 88888.00 2015-03-18 12:22:00.375 077 12477.67 224.80 54655.50 88888.00 2015-03-18 12:22:00.500 077 12477.70 224.82 54655.55 88888.00 2015-03-18 12:22:00.625 077 12477.70 224.93 54655.60 88888.00 2015-03-18 12:22:00.750 077 12477.70 224.97 54655.62 88888.00 2015-03-18 12:22:00.875 077 12477.70 225.00 54655.62 88888.00 2015-03-18 12:22:01.000 077 12477.73 225.00 54655.65 88888.00 2015-03-18 12:22:01.125 077 12477.67 225.03 54655.68 88888.00 2015-03-18 12:22:01.250 077 12477.62 225.05 54655.70 88888.00 2015-03-18 12:22:01.375 077 12477.62 225.05 54655.72 88888.00 2015-03-18 12:22:01.500 077 12477.67 225.10 54655.72 88888.00 2015-03-18 12:22:01.625 077 12477.67 225.10 54655.75 88888.00 2015-03-18 12:22:01.750 077 12477.62 225.10 54655.75 88888.00 2015-03-18 12:22:01.875 077 12477.62 225.10 54655.78 88888.00 2015-03-18 12:22:02.000 077 12477.62 225.07 54655.80 88888.00 2015-03-18 12:22:02.125 077 12477.65 225.07 54655.80 88888.00 2015-03-18 12:22:02.250 077 12477.55 225.05 54655.80 88888.00 2015-03-18 12:22:02.375 077 12477.60 225.07 54655.82 88888.00 2015-03-18 12:22:02.500 077 12477.62 225.10 54655.85 88888.00 2015-03-18 12:22:02.625 077 12477.62 225.10 54655.90 88888.00 2015-03-18 12:22:02.750 077 12477.65 225.15 54655.95 88888.00 2015-03-18 12:22:02.875 077 12477.65 225.12 54655.95 88888.00 2015-03-18 12:22:03.000 077 12477.60 225.12 54655.93 88888.00 2015-03-18 12:22:03.125 077 12477.65 225.12 54655.95 88888.00 2015-03-18 12:22:03.250 077 12477.62 225.07 54655.95 88888.00 2015-03-18 12:22:03.375 077 12477.67 225.12 54655.93 88888.00 2015-03-18 12:22:03.500 077 12477.67 225.10 54655.93 88888.00 2015-03-18 12:22:03.625 077 12477.60 225.05 54655.93 88888.00 2015-03-18 12:22:03.750 077 12477.60 225.03 54655.93 88888.00 2015-03-18 12:22:03.875 077 12477.60 225.03 54655.95 88888.00 2015-03-18 12:22:04.000 077 12477.60 225.03 54655.97 88888.00 2015-03-18 12:22:04.125 077 12477.65 225.00 54655.97 88888.00 2015-03-18 12:22:04.250 077 12477.67 224.97 54656.00 88888.00 2015-03-18 12:22:04.375 077 12477.67 224.93 54656.00 88888.00 2015-03-18 12:22:04.500 077 12477.65 224.90 54656.00 88888.00 2015-03-18 12:22:04.625 077 12477.62 224.90 54655.97 88888.00 2015-03-18 12:22:04.750 077 12477.67 224.90 54656.00 88888.00 2015-03-18 12:22:04.875 077 12477.67 224.82 54656.00 88888.00 2015-03-18 12:22:05.000 077 12477.73 224.80 54656.00 88888.00 2015-03-18 12:22:05.125 077 12477.75 224.78 54656.00 88888.00 2015-03-18 12:22:05.250 077 12477.70 224.75 54656.00 88888.00 2015-03-18 12:22:05.375 077 12477.77 224.72 54656.00 88888.00 2015-03-18 12:22:05.500 077 12477.83 224.65 54655.97 88888.00 2015-03-18 12:22:05.625 077 12477.85 224.60 54655.97 88888.00 2015-03-18 12:22:05.750 077 12477.85 224.60 54656.03 88888.00 2015-03-18 12:22:05.875 077 12477.83 224.55 54656.05 88888.00 2015-03-18 12:22:06.000 077 12477.85 224.50 54656.03 88888.00 2015-03-18 12:22:06.125 077 12477.92 224.50 54656.05 88888.00 2015-03-18 12:22:06.250 077 12477.95 224.43 54656.05 88888.00 2015-03-18 12:22:06.375 077 12477.98 224.38 54656.03 88888.00 2015-03-18 12:22:06.500 077 12478.00 224.30 54656.00 88888.00 2015-03-18 12:22:06.625 077 12478.08 224.28 54656.00 88888.00 2015-03-18 12:22:06.750 077 12478.15 224.22 54656.03 88888.00 2015-03-18 12:22:06.875 077 12478.17 224.20 54656.05 88888.00 2015-03-18 12:22:07.000 077 12478.17 224.20 54656.03 88888.00 2015-03-18 12:22:07.125 077 12478.20 224.20 54656.05 88888.00 2015-03-18 12:22:07.250 077 12478.17 224.12 54656.05 88888.00 2015-03-18 12:22:07.375 077 12478.20 224.07 54656.05 88888.00 2015-03-18 12:22:07.500 077 12478.25 224.05 54656.07 88888.00 2015-03-18 12:22:07.625 077 12478.33 224.03 54656.05 88888.00 2015-03-18 12:22:07.750 077 12478.42 224.00 54656.05 88888.00 2015-03-18 12:22:07.875 077 12478.48 223.95 54656.05 88888.00 2015-03-18 12:22:08.000 077 12478.48 223.90 54656.05 88888.00 2015-03-18 12:22:08.125 077 12478.45 223.88 54656.07 88888.00 2015-03-18 12:22:08.250 077 12478.40 223.82 54656.05 88888.00 2015-03-18 12:22:08.375 077 12478.40 223.80 54656.05 88888.00 2015-03-18 12:22:08.500 077 12478.45 223.78 54656.05 88888.00 2015-03-18 12:22:08.625 077 12478.48 223.78 54656.10 88888.00 2015-03-18 12:22:08.750 077 12478.58 223.78 54656.10 88888.00 2015-03-18 12:22:08.875 077 12478.60 223.75 54656.10 88888.00 2015-03-18 12:22:09.000 077 12478.62 223.75 54656.10 88888.00 2015-03-18 12:22:09.125 077 12478.58 223.72 54656.12 88888.00 2015-03-18 12:22:09.250 077 12478.58 223.70 54656.10 88888.00 2015-03-18 12:22:09.375 077 12478.62 223.65 54656.07 88888.00 2015-03-18 12:22:09.500 077 12478.60 223.65 54656.10 88888.00 2015-03-18 12:22:09.625 077 12478.60 223.62 54656.10 88888.00 2015-03-18 12:22:09.750 077 12478.50 223.57 54656.12 88888.00 2015-03-18 12:22:09.875 077 12478.48 223.50 54656.12 88888.00 2015-03-18 12:22:10.000 077 12478.55 223.45 54656.12 88888.00 2015-03-18 12:22:10.125 077 12478.62 223.38 54656.12 88888.00 2015-03-18 12:22:10.250 077 12478.65 223.28 54656.12 88888.00 2015-03-18 12:22:10.375 077 12478.73 223.25 54656.15 88888.00 2015-03-18 12:22:10.500 077 12478.70 223.20 54656.10 88888.00 2015-03-18 12:22:10.625 077 12478.62 223.12 54656.12 88888.00 2015-03-18 12:22:10.750 077 12478.60 223.00 54656.12 88888.00 2015-03-18 12:22:10.875 077 12478.55 222.90 54656.15 88888.00 2015-03-18 12:22:11.000 077 12478.60 222.80 54656.15 88888.00 2015-03-18 12:22:11.125 077 12478.65 222.72 54656.18 88888.00 2015-03-18 12:22:11.250 077 12478.65 222.62 54656.20 88888.00 2015-03-18 12:22:11.375 077 12478.65 222.55 54656.18 88888.00 2015-03-18 12:22:11.500 077 12478.65 222.45 54656.18 88888.00 2015-03-18 12:22:11.625 077 12478.65 222.35 54656.18 88888.00 2015-03-18 12:22:11.750 077 12478.62 222.28 54656.20 88888.00 2015-03-18 12:22:11.875 077 12478.60 222.18 54656.20 88888.00 2015-03-18 12:22:12.000 077 12478.60 222.12 54656.18 88888.00 2015-03-18 12:22:12.125 077 12478.62 221.97 54656.20 88888.00 2015-03-18 12:22:12.250 077 12478.67 221.88 54656.22 88888.00 2015-03-18 12:22:12.375 077 12478.70 221.80 54656.25 88888.00 2015-03-18 12:22:12.500 077 12478.70 221.72 54656.22 88888.00 2015-03-18 12:22:12.625 077 12478.67 221.62 54656.22 88888.00 2015-03-18 12:22:12.750 077 12478.65 221.57 54656.22 88888.00 2015-03-18 12:22:12.875 077 12478.58 221.50 54656.22 88888.00 2015-03-18 12:22:13.000 077 12478.58 221.38 54656.20 88888.00 2015-03-18 12:22:13.125 077 12478.62 221.30 54656.20 88888.00 2015-03-18 12:22:13.250 077 12478.67 221.25 54656.22 88888.00 2015-03-18 12:22:13.375 077 12478.65 221.18 54656.20 88888.00 2015-03-18 12:22:13.500 077 12478.62 221.07 54656.18 88888.00 2015-03-18 12:22:13.625 077 12478.65 221.00 54656.20 88888.00 2015-03-18 12:22:13.750 077 12478.65 220.95 54656.25 88888.00 2015-03-18 12:22:13.875 077 12478.65 220.88 54656.22 88888.00 2015-03-18 12:22:14.000 077 12478.73 220.80 54656.20 88888.00 2015-03-18 12:22:14.125 077 12478.73 220.78 54656.22 88888.00 2015-03-18 12:22:14.250 077 12478.73 220.68 54656.22 88888.00 2015-03-18 12:22:14.375 077 12478.73 220.65 54656.20 88888.00 2015-03-18 12:22:14.500 077 12478.67 220.57 54656.20 88888.00 2015-03-18 12:22:14.625 077 12478.70 220.50 54656.20 88888.00 2015-03-18 12:22:14.750 077 12478.75 220.47 54656.20 88888.00 2015-03-18 12:22:14.875 077 12478.75 220.40 54656.18 88888.00 2015-03-18 12:22:15.000 077 12478.73 220.38 54656.15 88888.00 2015-03-18 12:22:15.125 077 12478.73 220.32 54656.15 88888.00 2015-03-18 12:22:15.250 077 12478.67 220.25 54656.12 88888.00 2015-03-18 12:22:15.375 077 12478.73 220.25 54656.10 88888.00 2015-03-18 12:22:15.500 077 12478.77 220.20 54656.12 88888.00 2015-03-18 12:22:15.625 077 12478.83 220.18 54656.10 88888.00 2015-03-18 12:22:15.750 077 12478.88 220.15 54656.10 88888.00 2015-03-18 12:22:15.875 077 12478.95 220.07 54656.07 88888.00 2015-03-18 12:22:16.000 077 12478.90 220.03 54656.05 88888.00 2015-03-18 12:22:16.125 077 12478.85 220.00 54656.07 88888.00 2015-03-18 12:22:16.250 077 12478.90 219.95 54656.10 88888.00 2015-03-18 12:22:16.375 077 12479.02 219.97 54656.10 88888.00 2015-03-18 12:22:16.500 077 12479.02 219.95 54656.07 88888.00 2015-03-18 12:22:16.625 077 12479.02 219.95 54656.07 88888.00 2015-03-18 12:22:16.750 077 12479.05 219.95 54656.05 88888.00 2015-03-18 12:22:16.875 077 12479.00 219.93 54656.03 88888.00 2015-03-18 12:22:17.000 077 12479.02 219.88 54656.00 88888.00 2015-03-18 12:22:17.125 077 12479.02 219.82 54656.00 88888.00 2015-03-18 12:22:17.250 077 12478.95 219.80 54656.00 88888.00 2015-03-18 12:22:17.375 077 12478.95 219.78 54655.95 88888.00 2015-03-18 12:22:17.500 077 12478.90 219.78 54655.93 88888.00 2015-03-18 12:22:17.625 077 12478.95 219.78 54655.90 88888.00 2015-03-18 12:22:17.750 077 12479.00 219.78 54655.88 88888.00 2015-03-18 12:22:17.875 077 12479.08 219.75 54655.85 88888.00 2015-03-18 12:22:18.000 077 12479.08 219.80 54655.85 88888.00 2015-03-18 12:22:18.125 077 12479.08 219.80 54655.88 88888.00 2015-03-18 12:22:18.250 077 12479.00 219.78 54655.85 88888.00 2015-03-18 12:22:18.375 077 12479.05 219.82 54655.80 88888.00 2015-03-18 12:22:18.500 077 12479.05 219.80 54655.78 88888.00 2015-03-18 12:22:18.625 077 12479.08 219.82 54655.72 88888.00 2015-03-18 12:22:18.750 077 12479.08 219.82 54655.70 88888.00 2015-03-18 12:22:18.875 077 12479.05 219.82 54655.70 88888.00 2015-03-18 12:22:19.000 077 12479.05 219.82 54655.65 88888.00 2015-03-18 12:22:19.125 077 12479.10 219.85 54655.62 88888.00 2015-03-18 12:22:19.250 077 12479.10 219.82 54655.62 88888.00 2015-03-18 12:22:19.375 077 12479.12 219.82 54655.60 88888.00 2015-03-18 12:22:19.500 077 12479.17 219.82 54655.60 88888.00 2015-03-18 12:22:19.625 077 12479.20 219.85 54655.60 88888.00 2015-03-18 12:22:19.750 077 12479.17 219.88 54655.55 88888.00 2015-03-18 12:22:19.875 077 12479.20 219.88 54655.53 88888.00 2015-03-18 12:22:20.000 077 12479.25 219.85 54655.50 88888.00 2015-03-18 12:22:20.125 077 12479.30 219.82 54655.50 88888.00 2015-03-18 12:22:20.250 077 12479.30 219.82 54655.45 88888.00 2015-03-18 12:22:20.375 077 12479.38 219.85 54655.40 88888.00 2015-03-18 12:22:20.500 077 12479.38 219.82 54655.40 88888.00 2015-03-18 12:22:20.625 077 12479.38 219.85 54655.40 88888.00 2015-03-18 12:22:20.750 077 12479.35 219.85 54655.32 88888.00 2015-03-18 12:22:20.875 077 12479.38 219.82 54655.30 88888.00 2015-03-18 12:22:21.000 077 12479.35 219.82 54655.30 88888.00 2015-03-18 12:22:21.125 077 12479.38 219.88 54655.30 88888.00 2015-03-18 12:22:21.250 077 12479.40 219.88 54655.28 88888.00 2015-03-18 12:22:21.375 077 12479.45 219.90 54655.22 88888.00 2015-03-18 12:22:21.500 077 12479.38 219.90 54655.22 88888.00 2015-03-18 12:22:21.625 077 12479.42 219.93 54655.22 88888.00 2015-03-18 12:22:21.750 077 12479.55 219.93 54655.22 88888.00 2015-03-18 12:22:21.875 077 12479.55 219.93 54655.20 88888.00 2015-03-18 12:22:22.000 077 12479.55 219.95 54655.18 88888.00 2015-03-18 12:22:22.125 077 12479.58 219.95 54655.15 88888.00 2015-03-18 12:22:22.250 077 12479.48 219.95 54655.12 88888.00 2015-03-18 12:22:22.375 077 12479.48 219.97 54655.12 88888.00 2015-03-18 12:22:22.500 077 12479.40 219.97 54655.12 88888.00 2015-03-18 12:22:22.625 077 12479.38 219.97 54655.12 88888.00 2015-03-18 12:22:22.750 077 12479.38 219.97 54655.12 88888.00 2015-03-18 12:22:22.875 077 12479.42 219.97 54655.10 88888.00 2015-03-18 12:22:23.000 077 12479.40 220.00 54655.10 88888.00 2015-03-18 12:22:23.125 077 12479.45 219.97 54655.10 88888.00 2015-03-18 12:22:23.250 077 12479.38 219.95 54655.05 88888.00 2015-03-18 12:22:23.375 077 12479.33 219.97 54655.05 88888.00 2015-03-18 12:22:23.500 077 12479.27 219.97 54655.05 88888.00 2015-03-18 12:22:23.625 077 12479.27 219.97 54655.05 88888.00 2015-03-18 12:22:23.750 077 12479.27 219.97 54655.05 88888.00 2015-03-18 12:22:23.875 077 12479.25 219.93 54655.00 88888.00 2015-03-18 12:22:24.000 077 12479.17 219.93 54655.00 88888.00 2015-03-18 12:22:24.125 077 12479.20 219.90 54655.00 88888.00 2015-03-18 12:22:24.250 077 12479.17 219.90 54655.03 88888.00 2015-03-18 12:22:24.375 077 12479.20 219.85 54655.00 88888.00 2015-03-18 12:22:24.500 077 12479.15 219.82 54654.95 88888.00 2015-03-18 12:22:24.625 077 12479.08 219.80 54654.93 88888.00 2015-03-18 12:22:24.750 077 12479.00 219.80 54654.93 88888.00 2015-03-18 12:22:24.875 077 12479.00 219.75 54654.93 88888.00 2015-03-18 12:22:25.000 077 12479.02 219.72 54654.90 88888.00 2015-03-18 12:22:25.125 077 12479.05 219.72 54654.93 88888.00 2015-03-18 12:22:25.250 077 12479.02 219.70 54654.93 88888.00 2015-03-18 12:22:25.375 077 12479.08 219.70 54654.90 88888.00 2015-03-18 12:22:25.500 077 12479.08 219.70 54654.90 88888.00 2015-03-18 12:22:25.625 077 12479.10 219.65 54654.88 88888.00 2015-03-18 12:22:25.750 077 12479.12 219.65 54654.85 88888.00 2015-03-18 12:22:25.875 077 12479.08 219.62 54654.82 88888.00 2015-03-18 12:22:26.000 077 12479.08 219.60 54654.80 88888.00 2015-03-18 12:22:26.125 077 12479.12 219.60 54654.78 88888.00 2015-03-18 12:22:26.250 077 12479.12 219.57 54654.78 88888.00 2015-03-18 12:22:26.375 077 12479.12 219.60 54654.78 88888.00 2015-03-18 12:22:26.500 077 12479.08 219.62 54654.78 88888.00 2015-03-18 12:22:26.625 077 12479.12 219.60 54654.78 88888.00 2015-03-18 12:22:26.750 077 12479.12 219.60 54654.78 88888.00 2015-03-18 12:22:26.875 077 12479.10 219.62 54654.72 88888.00 2015-03-18 12:22:27.000 077 12479.05 219.62 54654.70 88888.00 2015-03-18 12:22:27.125 077 12479.08 219.60 54654.70 88888.00 2015-03-18 12:22:27.250 077 12479.05 219.57 54654.65 88888.00 2015-03-18 12:22:27.375 077 12479.10 219.65 54654.65 88888.00 2015-03-18 12:22:27.500 077 12479.10 219.62 54654.68 88888.00 2015-03-18 12:22:27.625 077 12479.12 219.62 54654.70 88888.00 2015-03-18 12:22:27.750 077 12479.17 219.60 54654.68 88888.00 2015-03-18 12:22:27.875 077 12479.20 219.60 54654.65 88888.00 2015-03-18 12:22:28.000 077 12479.23 219.65 54654.62 88888.00 2015-03-18 12:22:28.125 077 12479.17 219.68 54654.60 88888.00 2015-03-18 12:22:28.250 077 12479.17 219.62 54654.60 88888.00 2015-03-18 12:22:28.375 077 12479.30 219.65 54654.57 88888.00 2015-03-18 12:22:28.500 077 12479.30 219.65 54654.57 88888.00 2015-03-18 12:22:28.625 077 12479.27 219.70 54654.57 88888.00 2015-03-18 12:22:28.750 077 12479.27 219.70 54654.55 88888.00 2015-03-18 12:22:28.875 077 12479.40 219.68 54654.53 88888.00 2015-03-18 12:22:29.000 077 12479.50 219.70 54654.50 88888.00 2015-03-18 12:22:29.125 077 12479.45 219.72 54654.53 88888.00 2015-03-18 12:22:29.250 077 12479.35 219.70 54654.53 88888.00 2015-03-18 12:22:29.375 077 12479.40 219.72 54654.50 88888.00 2015-03-18 12:22:29.500 077 12479.45 219.75 54654.50 88888.00 2015-03-18 12:22:29.625 077 12479.42 219.72 54654.47 88888.00 2015-03-18 12:22:29.750 077 12479.45 219.72 54654.47 88888.00 2015-03-18 12:22:29.875 077 12479.45 219.72 54654.47 88888.00 2015-03-18 12:22:30.000 077 12479.42 219.72 54654.47 88888.00 2015-03-18 12:22:30.125 077 12479.48 219.72 54654.47 88888.00 2015-03-18 12:22:30.250 077 12479.48 219.70 54654.47 88888.00 2015-03-18 12:22:30.375 077 12479.48 219.70 54654.47 88888.00 2015-03-18 12:22:30.500 077 12479.48 219.72 54654.47 88888.00 2015-03-18 12:22:30.625 077 12479.42 219.68 54654.47 88888.00 2015-03-18 12:22:30.750 077 12479.42 219.65 54654.45 88888.00 2015-03-18 12:22:30.875 077 12479.45 219.70 54654.45 88888.00 2015-03-18 12:22:31.000 077 12479.45 219.68 54654.45 88888.00 2015-03-18 12:22:31.125 077 12479.38 219.65 54654.47 88888.00 2015-03-18 12:22:31.250 077 12479.38 219.60 54654.45 88888.00 2015-03-18 12:22:31.375 077 12479.38 219.62 54654.45 88888.00 2015-03-18 12:22:31.500 077 12479.30 219.62 54654.43 88888.00 2015-03-18 12:22:31.625 077 12479.27 219.62 54654.43 88888.00 2015-03-18 12:22:31.750 077 12479.33 219.62 54654.45 88888.00 2015-03-18 12:22:31.875 077 12479.33 219.62 54654.47 88888.00 2015-03-18 12:22:32.000 077 12479.27 219.62 54654.45 88888.00 2015-03-18 12:22:32.125 077 12479.23 219.60 54654.45 88888.00 2015-03-18 12:22:32.250 077 12479.12 219.60 54654.47 88888.00 2015-03-18 12:22:32.375 077 12479.15 219.65 54654.47 88888.00 2015-03-18 12:22:32.500 077 12479.12 219.62 54654.50 88888.00 2015-03-18 12:22:32.625 077 12479.10 219.62 54654.50 88888.00 2015-03-18 12:22:32.750 077 12479.02 219.65 54654.53 88888.00 2015-03-18 12:22:32.875 077 12478.90 219.65 54654.53 88888.00 2015-03-18 12:22:33.000 077 12478.88 219.65 54654.53 88888.00 2015-03-18 12:22:33.125 077 12478.92 219.65 54654.55 88888.00 2015-03-18 12:22:33.250 077 12478.88 219.65 54654.55 88888.00 2015-03-18 12:22:33.375 077 12478.85 219.68 54654.60 88888.00 2015-03-18 12:22:33.500 077 12478.75 219.72 54654.60 88888.00 2015-03-18 12:22:33.625 077 12478.65 219.70 54654.60 88888.00 2015-03-18 12:22:33.750 077 12478.60 219.70 54654.60 88888.00 2015-03-18 12:22:33.875 077 12478.55 219.68 54654.62 88888.00 2015-03-18 12:22:34.000 077 12478.50 219.68 54654.65 88888.00 2015-03-18 12:22:34.125 077 12478.48 219.72 54654.65 88888.00 2015-03-18 12:22:34.250 077 12478.45 219.70 54654.65 88888.00 2015-03-18 12:22:34.375 077 12478.40 219.70 54654.65 88888.00 2015-03-18 12:22:34.500 077 12478.35 219.68 54654.65 88888.00 2015-03-18 12:22:34.625 077 12478.33 219.68 54654.65 88888.00 2015-03-18 12:22:34.750 077 12478.35 219.68 54654.65 88888.00 2015-03-18 12:22:34.875 077 12478.33 219.70 54654.70 88888.00 2015-03-18 12:22:35.000 077 12478.23 219.72 54654.68 88888.00 2015-03-18 12:22:35.125 077 12478.08 219.68 54654.72 88888.00 2015-03-18 12:22:35.250 077 12477.98 219.70 54654.75 88888.00 2015-03-18 12:22:35.375 077 12477.98 219.75 54654.75 88888.00 2015-03-18 12:22:35.500 077 12477.90 219.72 54654.75 88888.00 2015-03-18 12:22:35.625 077 12477.83 219.68 54654.70 88888.00 2015-03-18 12:22:35.750 077 12477.77 219.65 54654.70 88888.00 2015-03-18 12:22:35.875 077 12477.77 219.68 54654.75 88888.00 2015-03-18 12:22:36.000 077 12477.77 219.68 54654.75 88888.00 2015-03-18 12:22:36.125 077 12477.70 219.68 54654.80 88888.00 2015-03-18 12:22:36.250 077 12477.62 219.68 54654.82 88888.00 2015-03-18 12:22:36.375 077 12477.58 219.65 54654.82 88888.00 2015-03-18 12:22:36.500 077 12477.50 219.60 54654.82 88888.00 2015-03-18 12:22:36.625 077 12477.50 219.60 54654.80 88888.00 2015-03-18 12:22:36.750 077 12477.50 219.60 54654.82 88888.00 2015-03-18 12:22:36.875 077 12477.40 219.62 54654.85 88888.00 2015-03-18 12:22:37.000 077 12477.30 219.60 54654.85 88888.00 2015-03-18 12:22:37.125 077 12477.23 219.57 54654.85 88888.00 2015-03-18 12:22:37.250 077 12477.15 219.55 54654.88 88888.00 2015-03-18 12:22:37.375 077 12477.15 219.53 54654.85 88888.00 2015-03-18 12:22:37.500 077 12477.12 219.55 54654.85 88888.00 2015-03-18 12:22:37.625 077 12477.05 219.55 54654.85 88888.00 2015-03-18 12:22:37.750 077 12477.02 219.60 54654.85 88888.00 2015-03-18 12:22:37.875 077 12476.98 219.62 54654.85 88888.00 2015-03-18 12:22:38.000 077 12476.92 219.60 54654.85 88888.00 2015-03-18 12:22:38.125 077 12476.88 219.57 54654.85 88888.00 2015-03-18 12:22:38.250 077 12476.80 219.55 54654.85 88888.00 2015-03-18 12:22:38.375 077 12476.77 219.55 54654.80 88888.00 2015-03-18 12:22:38.500 077 12476.77 219.55 54654.80 88888.00 2015-03-18 12:22:38.625 077 12476.80 219.57 54654.82 88888.00 2015-03-18 12:22:38.750 077 12476.73 219.57 54654.85 88888.00 2015-03-18 12:22:38.875 077 12476.70 219.53 54654.82 88888.00 2015-03-18 12:22:39.000 077 12476.70 219.55 54654.80 88888.00 2015-03-18 12:22:39.125 077 12476.70 219.55 54654.82 88888.00 2015-03-18 12:22:39.250 077 12476.65 219.50 54654.85 88888.00 2015-03-18 12:22:39.375 077 12476.65 219.53 54654.82 88888.00 2015-03-18 12:22:39.500 077 12476.70 219.50 54654.78 88888.00 2015-03-18 12:22:39.625 077 12476.67 219.50 54654.80 88888.00 2015-03-18 12:22:39.750 077 12476.60 219.50 54654.80 88888.00 2015-03-18 12:22:39.875 077 12476.52 219.47 54654.82 88888.00 2015-03-18 12:22:40.000 077 12476.50 219.40 54654.78 88888.00 2015-03-18 12:22:40.125 077 12476.48 219.43 54654.80 88888.00 2015-03-18 12:22:40.250 077 12476.50 219.43 54654.82 88888.00 2015-03-18 12:22:40.375 077 12476.50 219.38 54654.78 88888.00 2015-03-18 12:22:40.500 077 12476.45 219.35 54654.78 88888.00 2015-03-18 12:22:40.625 077 12476.38 219.30 54654.78 88888.00 2015-03-18 12:22:40.750 077 12476.30 219.28 54654.80 88888.00 2015-03-18 12:22:40.875 077 12476.33 219.22 54654.78 88888.00 2015-03-18 12:22:41.000 077 12476.40 219.18 54654.75 88888.00 2015-03-18 12:22:41.125 077 12476.42 219.18 54654.78 88888.00 2015-03-18 12:22:41.250 077 12476.33 219.10 54654.78 88888.00 2015-03-18 12:22:41.375 077 12476.35 219.10 54654.80 88888.00 2015-03-18 12:22:41.500 077 12476.42 219.07 54654.80 88888.00 2015-03-18 12:22:41.625 077 12476.48 219.00 54654.78 88888.00 2015-03-18 12:22:41.750 077 12476.40 218.93 54654.75 88888.00 2015-03-18 12:22:41.875 077 12476.35 218.88 54654.75 88888.00 2015-03-18 12:22:42.000 077 12476.38 218.85 54654.78 88888.00 2015-03-18 12:22:42.125 077 12476.33 218.82 54654.80 88888.00 2015-03-18 12:22:42.250 077 12476.20 218.75 54654.78 88888.00 2015-03-18 12:22:42.375 077 12476.23 218.72 54654.75 88888.00 2015-03-18 12:22:42.500 077 12476.25 218.68 54654.75 88888.00 2015-03-18 12:22:42.625 077 12476.17 218.62 54654.75 88888.00 2015-03-18 12:22:42.750 077 12476.12 218.62 54654.75 88888.00 2015-03-18 12:22:42.875 077 12476.15 218.57 54654.75 88888.00 2015-03-18 12:22:43.000 077 12476.15 218.47 54654.72 88888.00 2015-03-18 12:22:43.125 077 12476.12 218.45 54654.72 88888.00 2015-03-18 12:22:43.250 077 12476.02 218.43 54654.72 88888.00 2015-03-18 12:22:43.375 077 12476.05 218.43 54654.70 88888.00 2015-03-18 12:22:43.500 077 12476.00 218.40 54654.70 88888.00 2015-03-18 12:22:43.625 077 12476.00 218.38 54654.72 88888.00 2015-03-18 12:22:43.750 077 12476.02 218.30 54654.68 88888.00 2015-03-18 12:22:43.875 077 12475.98 218.30 54654.68 88888.00 2015-03-18 12:22:44.000 077 12475.92 218.30 54654.70 88888.00 2015-03-18 12:22:44.125 077 12475.92 218.25 54654.70 88888.00 2015-03-18 12:22:44.250 077 12475.77 218.22 54654.68 88888.00 2015-03-18 12:22:44.375 077 12475.77 218.22 54654.65 88888.00 2015-03-18 12:22:44.500 077 12475.77 218.20 54654.68 88888.00 2015-03-18 12:22:44.625 077 12475.70 218.15 54654.70 88888.00 2015-03-18 12:22:44.750 077 12475.70 218.10 54654.72 88888.00 2015-03-18 12:22:44.875 077 12475.70 218.12 54654.68 88888.00 2015-03-18 12:22:45.000 077 12475.62 218.05 54654.65 88888.00 2015-03-18 12:22:45.125 077 12475.62 218.00 54654.62 88888.00 2015-03-18 12:22:45.250 077 12475.62 217.95 54654.62 88888.00 2015-03-18 12:22:45.375 077 12475.58 217.93 54654.65 88888.00 2015-03-18 12:22:45.500 077 12475.55 217.93 54654.65 88888.00 2015-03-18 12:22:45.625 077 12475.52 217.95 54654.65 88888.00 2015-03-18 12:22:45.750 077 12475.50 217.90 54654.65 88888.00 2015-03-18 12:22:45.875 077 12475.48 217.88 54654.62 88888.00 2015-03-18 12:22:46.000 077 12475.50 217.85 54654.57 88888.00 2015-03-18 12:22:46.125 077 12475.48 217.82 54654.60 88888.00 2015-03-18 12:22:46.250 077 12475.42 217.80 54654.60 88888.00 2015-03-18 12:22:46.375 077 12475.42 217.78 54654.60 88888.00 2015-03-18 12:22:46.500 077 12475.40 217.78 54654.62 88888.00 2015-03-18 12:22:46.625 077 12475.42 217.80 54654.62 88888.00 2015-03-18 12:22:46.750 077 12475.42 217.80 54654.62 88888.00 2015-03-18 12:22:46.875 077 12475.40 217.78 54654.60 88888.00 2015-03-18 12:22:47.000 077 12475.35 217.78 54654.57 88888.00 2015-03-18 12:22:47.125 077 12475.35 217.78 54654.57 88888.00 2015-03-18 12:22:47.250 077 12475.27 217.75 54654.57 88888.00 2015-03-18 12:22:47.375 077 12475.30 217.75 54654.57 88888.00 2015-03-18 12:22:47.500 077 12475.27 217.75 54654.57 88888.00 2015-03-18 12:22:47.625 077 12475.23 217.75 54654.57 88888.00 2015-03-18 12:22:47.750 077 12475.20 217.70 54654.57 88888.00 2015-03-18 12:22:47.875 077 12475.12 217.70 54654.57 88888.00 2015-03-18 12:22:48.000 077 12475.02 217.70 54654.55 88888.00 2015-03-18 12:22:48.125 077 12475.05 217.72 54654.57 88888.00 2015-03-18 12:22:48.250 077 12474.98 217.68 54654.57 88888.00 2015-03-18 12:22:48.375 077 12474.92 217.68 54654.57 88888.00 2015-03-18 12:22:48.500 077 12474.92 217.65 54654.55 88888.00 2015-03-18 12:22:48.625 077 12474.90 217.62 54654.53 88888.00 2015-03-18 12:22:48.750 077 12474.80 217.62 54654.53 88888.00 2015-03-18 12:22:48.875 077 12474.77 217.62 54654.50 88888.00 2015-03-18 12:22:49.000 077 12474.75 217.60 54654.47 88888.00 2015-03-18 12:22:49.125 077 12474.70 217.62 54654.50 88888.00 2015-03-18 12:22:49.250 077 12474.62 217.62 54654.53 88888.00 2015-03-18 12:22:49.375 077 12474.65 217.65 54654.53 88888.00 2015-03-18 12:22:49.500 077 12474.62 217.65 54654.55 88888.00 2015-03-18 12:22:49.625 077 12474.58 217.62 54654.50 88888.00 2015-03-18 12:22:49.750 077 12474.55 217.60 54654.50 88888.00 2015-03-18 12:22:49.875 077 12474.48 217.60 54654.50 88888.00 2015-03-18 12:22:50.000 077 12474.45 217.62 54654.50 88888.00 2015-03-18 12:22:50.125 077 12474.48 217.62 54654.53 88888.00 2015-03-18 12:22:50.250 077 12474.48 217.57 54654.47 88888.00 2015-03-18 12:22:50.375 077 12474.50 217.60 54654.45 88888.00 2015-03-18 12:22:50.500 077 12474.48 217.60 54654.45 88888.00 2015-03-18 12:22:50.625 077 12474.48 217.62 54654.45 88888.00 2015-03-18 12:22:50.750 077 12474.48 217.65 54654.43 88888.00 2015-03-18 12:22:50.875 077 12474.50 217.65 54654.40 88888.00 2015-03-18 12:22:51.000 077 12474.48 217.65 54654.40 88888.00 2015-03-18 12:22:51.125 077 12474.42 217.68 54654.40 88888.00 2015-03-18 12:22:51.250 077 12474.42 217.70 54654.38 88888.00 2015-03-18 12:22:51.375 077 12474.42 217.75 54654.38 88888.00 2015-03-18 12:22:51.500 077 12474.45 217.75 54654.38 88888.00 2015-03-18 12:22:51.625 077 12474.48 217.75 54654.35 88888.00 2015-03-18 12:22:51.750 077 12474.45 217.80 54654.35 88888.00 2015-03-18 12:22:51.875 077 12474.38 217.82 54654.35 88888.00 2015-03-18 12:22:52.000 077 12474.38 217.85 54654.30 88888.00 2015-03-18 12:22:52.125 077 12474.42 217.85 54654.30 88888.00 2015-03-18 12:22:52.250 077 12474.38 217.88 54654.25 88888.00 2015-03-18 12:22:52.375 077 12474.38 217.90 54654.22 88888.00 2015-03-18 12:22:52.500 077 12474.40 217.95 54654.25 88888.00 2015-03-18 12:22:52.625 077 12474.42 218.03 54654.25 88888.00 2015-03-18 12:22:52.750 077 12474.42 218.05 54654.28 88888.00 2015-03-18 12:22:52.875 077 12474.40 218.07 54654.22 88888.00 2015-03-18 12:22:53.000 077 12474.35 218.07 54654.20 88888.00 2015-03-18 12:22:53.125 077 12474.33 218.10 54654.18 88888.00 2015-03-18 12:22:53.250 077 12474.30 218.12 54654.15 88888.00 2015-03-18 12:22:53.375 077 12474.35 218.12 54654.12 88888.00 2015-03-18 12:22:53.500 077 12474.38 218.18 54654.12 88888.00 2015-03-18 12:22:53.625 077 12474.40 218.20 54654.10 88888.00 2015-03-18 12:22:53.750 077 12474.50 218.25 54654.07 88888.00 2015-03-18 12:22:53.875 077 12474.48 218.28 54654.05 88888.00 2015-03-18 12:22:54.000 077 12474.42 218.30 54654.00 88888.00 2015-03-18 12:22:54.125 077 12474.45 218.32 54653.97 88888.00 2015-03-18 12:22:54.250 077 12474.52 218.35 54653.97 88888.00 2015-03-18 12:22:54.375 077 12474.60 218.38 54653.95 88888.00 2015-03-18 12:22:54.500 077 12474.65 218.45 54653.97 88888.00 2015-03-18 12:22:54.625 077 12474.62 218.50 54653.95 88888.00 2015-03-18 12:22:54.750 077 12474.67 218.55 54653.93 88888.00 2015-03-18 12:22:54.875 077 12474.75 218.57 54653.88 88888.00 2015-03-18 12:22:55.000 077 12474.80 218.60 54653.85 88888.00 2015-03-18 12:22:55.125 077 12474.88 218.68 54653.88 88888.00 2015-03-18 12:22:55.250 077 12474.90 218.72 54653.85 88888.00 2015-03-18 12:22:55.375 077 12474.90 218.82 54653.80 88888.00 2015-03-18 12:22:55.500 077 12474.92 218.85 54653.78 88888.00 2015-03-18 12:22:55.625 077 12474.95 218.85 54653.75 88888.00 2015-03-18 12:22:55.750 077 12474.95 218.90 54653.75 88888.00 2015-03-18 12:22:55.875 077 12475.00 218.97 54653.72 88888.00 2015-03-18 12:22:56.000 077 12475.08 219.03 54653.70 88888.00 2015-03-18 12:22:56.125 077 12475.08 219.07 54653.65 88888.00 2015-03-18 12:22:56.250 077 12475.10 219.18 54653.68 88888.00 2015-03-18 12:22:56.375 077 12475.12 219.20 54653.70 88888.00 2015-03-18 12:22:56.500 077 12475.12 219.25 54653.65 88888.00 2015-03-18 12:22:56.625 077 12475.17 219.30 54653.62 88888.00 2015-03-18 12:22:56.750 077 12475.20 219.35 54653.60 88888.00 2015-03-18 12:22:56.875 077 12475.23 219.40 54653.57 88888.00 2015-03-18 12:22:57.000 077 12475.30 219.40 54653.57 88888.00 2015-03-18 12:22:57.125 077 12475.38 219.45 54653.57 88888.00 2015-03-18 12:22:57.250 077 12475.40 219.47 54653.57 88888.00 2015-03-18 12:22:57.375 077 12475.45 219.55 54653.55 88888.00 2015-03-18 12:22:57.500 077 12475.52 219.57 54653.53 88888.00 2015-03-18 12:22:57.625 077 12475.60 219.65 54653.53 88888.00 2015-03-18 12:22:57.750 077 12475.60 219.68 54653.53 88888.00 2015-03-18 12:22:57.875 077 12475.58 219.75 54653.53 88888.00 2015-03-18 12:22:58.000 077 12475.67 219.75 54653.50 88888.00 2015-03-18 12:22:58.125 077 12475.77 219.80 54653.50 88888.00 2015-03-18 12:22:58.250 077 12475.80 219.85 54653.50 88888.00 2015-03-18 12:22:58.375 077 12475.77 219.95 54653.55 88888.00 2015-03-18 12:22:58.500 077 12475.70 220.03 54653.57 88888.00 2015-03-18 12:22:58.625 077 12475.65 220.15 54653.57 88888.00 2015-03-18 12:22:58.750 077 12475.67 220.22 54653.57 88888.00 2015-03-18 12:22:58.875 077 12475.62 220.32 54653.57 88888.00 2015-03-18 12:22:59.000 077 12475.58 220.45 54653.62 88888.00 2015-03-18 12:22:59.125 077 12475.52 220.55 54653.62 88888.00 2015-03-18 12:22:59.250 077 12475.48 220.62 54653.62 88888.00 2015-03-18 12:22:59.375 077 12475.45 220.72 54653.62 88888.00 2015-03-18 12:22:59.500 077 12475.42 220.85 54653.68 88888.00 2015-03-18 12:22:59.625 077 12475.42 220.97 54653.72 88888.00 2015-03-18 12:22:59.750 077 12475.40 221.10 54653.75 88888.00 2015-03-18 12:22:59.875 077 12475.40 221.22 54653.80 88888.00 2015-03-18 12:23:00.000 077 12475.42 221.35 54653.82 88888.00 2015-03-18 12:23:00.125 077 12475.33 221.43 54653.82 88888.00 2015-03-18 12:23:00.250 077 12475.25 221.53 54653.85 88888.00 2015-03-18 12:23:00.375 077 12475.27 221.62 54653.90 88888.00 2015-03-18 12:23:00.500 077 12475.25 221.70 54653.95 88888.00 2015-03-18 12:23:00.625 077 12475.25 221.80 54654.00 88888.00 2015-03-18 12:23:00.750 077 12475.27 221.88 54654.00 88888.00 2015-03-18 12:23:00.875 077 12475.25 221.95 54654.03 88888.00 2015-03-18 12:23:01.000 077 12475.23 222.00 54654.00 88888.00 2015-03-18 12:23:01.125 077 12475.20 222.05 54654.05 88888.00 2015-03-18 12:23:01.250 077 12475.23 222.10 54654.07 88888.00 2015-03-18 12:23:01.375 077 12475.17 222.15 54654.10 88888.00 2015-03-18 12:23:01.500 077 12475.23 222.20 54654.15 88888.00 2015-03-18 12:23:01.625 077 12475.27 222.25 54654.15 88888.00 2015-03-18 12:23:01.750 077 12475.23 222.25 54654.18 88888.00 2015-03-18 12:23:01.875 077 12475.20 222.28 54654.20 88888.00 2015-03-18 12:23:02.000 077 12475.23 222.30 54654.28 88888.00 2015-03-18 12:23:02.125 077 12475.23 222.35 54654.32 88888.00 2015-03-18 12:23:02.250 077 12475.15 222.32 54654.28 88888.00 2015-03-18 12:23:02.375 077 12475.20 222.32 54654.30 88888.00 2015-03-18 12:23:02.500 077 12475.27 222.32 54654.35 88888.00 2015-03-18 12:23:02.625 077 12475.33 222.32 54654.38 88888.00 2015-03-18 12:23:02.750 077 12475.35 222.30 54654.40 88888.00 2015-03-18 12:23:02.875 077 12475.35 222.25 54654.40 88888.00 2015-03-18 12:23:03.000 077 12475.40 222.18 54654.40 88888.00 2015-03-18 12:23:03.125 077 12475.38 222.15 54654.45 88888.00 2015-03-18 12:23:03.250 077 12475.30 222.10 54654.50 88888.00 2015-03-18 12:23:03.375 077 12475.38 222.07 54654.50 88888.00 2015-03-18 12:23:03.500 077 12475.40 222.00 54654.50 88888.00 2015-03-18 12:23:03.625 077 12475.42 221.93 54654.50 88888.00 2015-03-18 12:23:03.750 077 12475.40 221.90 54654.53 88888.00 2015-03-18 12:23:03.875 077 12475.33 221.85 54654.53 88888.00 2015-03-18 12:23:04.000 077 12475.33 221.80 54654.53 88888.00 2015-03-18 12:23:04.125 077 12475.35 221.75 54654.57 88888.00 2015-03-18 12:23:04.250 077 12475.38 221.70 54654.57 88888.00 2015-03-18 12:23:04.375 077 12475.40 221.68 54654.55 88888.00 2015-03-18 12:23:04.500 077 12475.35 221.57 54654.53 88888.00 2015-03-18 12:23:04.625 077 12475.40 221.55 54654.55 88888.00 2015-03-18 12:23:04.750 077 12475.48 221.53 54654.57 88888.00 2015-03-18 12:23:04.875 077 12475.50 221.50 54654.60 88888.00 2015-03-18 12:23:05.000 077 12475.50 221.43 54654.57 88888.00 2015-03-18 12:23:05.125 077 12475.52 221.35 54654.60 88888.00 2015-03-18 12:23:05.250 077 12475.48 221.22 54654.60 88888.00 2015-03-18 12:23:05.375 077 12475.55 221.20 54654.57 88888.00 2015-03-18 12:23:05.500 077 12475.52 221.15 54654.60 88888.00 2015-03-18 12:23:05.625 077 12475.55 221.07 54654.62 88888.00 2015-03-18 12:23:05.750 077 12475.60 221.03 54654.57 88888.00 2015-03-18 12:23:05.875 077 12475.62 220.97 54654.57 88888.00 2015-03-18 12:23:06.000 077 12475.67 220.90 54654.57 88888.00 2015-03-18 12:23:06.125 077 12475.70 220.88 54654.57 88888.00 2015-03-18 12:23:06.250 077 12475.65 220.82 54654.60 88888.00 2015-03-18 12:23:06.375 077 12475.70 220.82 54654.60 88888.00 2015-03-18 12:23:06.500 077 12475.73 220.75 54654.60 88888.00 2015-03-18 12:23:06.625 077 12475.70 220.68 54654.62 88888.00 2015-03-18 12:23:06.750 077 12475.75 220.65 54654.60 88888.00 2015-03-18 12:23:06.875 077 12475.75 220.65 54654.60 88888.00 2015-03-18 12:23:07.000 077 12475.73 220.60 54654.57 88888.00 2015-03-18 12:23:07.125 077 12475.65 220.53 54654.57 88888.00 2015-03-18 12:23:07.250 077 12475.60 220.43 54654.57 88888.00 2015-03-18 12:23:07.375 077 12475.65 220.40 54654.55 88888.00 2015-03-18 12:23:07.500 077 12475.70 220.40 54654.57 88888.00 2015-03-18 12:23:07.625 077 12475.77 220.38 54654.57 88888.00 2015-03-18 12:23:07.750 077 12475.73 220.28 54654.53 88888.00 2015-03-18 12:23:07.875 077 12475.65 220.20 54654.50 88888.00 2015-03-18 12:23:08.000 077 12475.67 220.18 54654.50 88888.00 2015-03-18 12:23:08.125 077 12475.70 220.15 54654.53 88888.00 2015-03-18 12:23:08.250 077 12475.67 220.10 54654.53 88888.00 2015-03-18 12:23:08.375 077 12475.67 220.10 54654.50 88888.00 2015-03-18 12:23:08.500 077 12475.65 220.07 54654.47 88888.00 2015-03-18 12:23:08.625 077 12475.67 220.03 54654.45 88888.00 2015-03-18 12:23:08.750 077 12475.65 219.97 54654.45 88888.00 2015-03-18 12:23:08.875 077 12475.65 219.93 54654.43 88888.00 2015-03-18 12:23:09.000 077 12475.70 219.90 54654.40 88888.00 2015-03-18 12:23:09.125 077 12475.75 219.85 54654.40 88888.00 2015-03-18 12:23:09.250 077 12475.73 219.78 54654.40 88888.00 2015-03-18 12:23:09.375 077 12475.77 219.75 54654.38 88888.00 2015-03-18 12:23:09.500 077 12475.77 219.75 54654.35 88888.00 2015-03-18 12:23:09.625 077 12475.83 219.72 54654.30 88888.00 2015-03-18 12:23:09.750 077 12475.88 219.68 54654.30 88888.00 2015-03-18 12:23:09.875 077 12475.85 219.62 54654.30 88888.00 2015-03-18 12:23:10.000 077 12475.90 219.60 54654.28 88888.00 2015-03-18 12:23:10.125 077 12475.90 219.57 54654.25 88888.00 2015-03-18 12:23:10.250 077 12475.88 219.53 54654.22 88888.00 2015-03-18 12:23:10.375 077 12475.90 219.55 54654.22 88888.00 2015-03-18 12:23:10.500 077 12475.92 219.53 54654.20 88888.00 2015-03-18 12:23:10.625 077 12475.95 219.47 54654.18 88888.00 2015-03-18 12:23:10.750 077 12476.02 219.40 54654.18 88888.00 2015-03-18 12:23:10.875 077 12476.05 219.40 54654.10 88888.00 2015-03-18 12:23:11.000 077 12476.10 219.35 54654.07 88888.00 2015-03-18 12:23:11.125 077 12476.10 219.28 54654.03 88888.00 2015-03-18 12:23:11.250 077 12476.12 219.22 54654.03 88888.00 2015-03-18 12:23:11.375 077 12476.20 219.22 54654.00 88888.00 2015-03-18 12:23:11.500 077 12476.15 219.20 54654.03 88888.00 2015-03-18 12:23:11.625 077 12476.12 219.15 54654.03 88888.00 2015-03-18 12:23:11.750 077 12476.17 219.12 54653.97 88888.00 2015-03-18 12:23:11.875 077 12476.25 219.07 54653.97 88888.00 2015-03-18 12:23:12.000 077 12476.30 219.00 54653.97 88888.00 2015-03-18 12:23:12.125 077 12476.25 218.97 54653.95 88888.00 2015-03-18 12:23:12.250 077 12476.23 218.97 54653.93 88888.00 2015-03-18 12:23:12.375 077 12476.20 218.95 54653.90 88888.00 2015-03-18 12:23:12.500 077 12476.17 218.90 54653.88 88888.00 2015-03-18 12:23:12.625 077 12476.17 218.85 54653.85 88888.00 2015-03-18 12:23:12.750 077 12476.23 218.80 54653.85 88888.00 2015-03-18 12:23:12.875 077 12476.20 218.75 54653.82 88888.00 2015-03-18 12:23:13.000 077 12476.23 218.72 54653.78 88888.00 2015-03-18 12:23:13.125 077 12476.23 218.70 54653.78 88888.00 2015-03-18 12:23:13.250 077 12476.23 218.70 54653.75 88888.00 2015-03-18 12:23:13.375 077 12476.23 218.72 54653.75 88888.00 2015-03-18 12:23:13.500 077 12476.25 218.70 54653.75 88888.00 2015-03-18 12:23:13.625 077 12476.25 218.68 54653.72 88888.00 2015-03-18 12:23:13.750 077 12476.17 218.65 54653.70 88888.00 2015-03-18 12:23:13.875 077 12476.12 218.60 54653.70 88888.00 2015-03-18 12:23:14.000 077 12476.20 218.62 54653.65 88888.00 2015-03-18 12:23:14.125 077 12476.27 218.65 54653.68 88888.00 2015-03-18 12:23:14.250 077 12476.23 218.60 54653.65 88888.00 2015-03-18 12:23:14.375 077 12476.25 218.57 54653.62 88888.00 2015-03-18 12:23:14.500 077 12476.17 218.55 54653.60 88888.00 2015-03-18 12:23:14.625 077 12476.17 218.55 54653.57 88888.00 2015-03-18 12:23:14.750 077 12476.25 218.53 54653.57 88888.00 2015-03-18 12:23:14.875 077 12476.25 218.55 54653.53 88888.00 2015-03-18 12:23:15.000 077 12476.20 218.53 54653.50 88888.00 2015-03-18 12:23:15.125 077 12476.15 218.50 54653.50 88888.00 2015-03-18 12:23:15.250 077 12476.17 218.47 54653.50 88888.00 2015-03-18 12:23:15.375 077 12476.20 218.45 54653.50 88888.00 2015-03-18 12:23:15.500 077 12476.20 218.45 54653.45 88888.00 2015-03-18 12:23:15.625 077 12476.25 218.47 54653.43 88888.00 2015-03-18 12:23:15.750 077 12476.23 218.45 54653.40 88888.00 2015-03-18 12:23:15.875 077 12476.27 218.45 54653.38 88888.00 2015-03-18 12:23:16.000 077 12476.33 218.47 54653.35 88888.00 2015-03-18 12:23:16.125 077 12476.40 218.53 54653.35 88888.00 2015-03-18 12:23:16.250 077 12476.40 218.53 54653.30 88888.00 2015-03-18 12:23:16.375 077 12476.40 218.53 54653.25 88888.00 2015-03-18 12:23:16.500 077 12476.38 218.55 54653.25 88888.00 2015-03-18 12:23:16.625 077 12476.40 218.55 54653.25 88888.00 2015-03-18 12:23:16.750 077 12476.42 218.57 54653.22 88888.00 2015-03-18 12:23:16.875 077 12476.50 218.62 54653.20 88888.00 2015-03-18 12:23:17.000 077 12476.50 218.62 54653.15 88888.00 2015-03-18 12:23:17.125 077 12476.52 218.62 54653.15 88888.00 2015-03-18 12:23:17.250 077 12476.55 218.65 54653.10 88888.00 2015-03-18 12:23:17.375 077 12476.60 218.70 54653.05 88888.00 2015-03-18 12:23:17.500 077 12476.60 218.72 54653.03 88888.00 2015-03-18 12:23:17.625 077 12476.62 218.78 54653.03 88888.00 2015-03-18 12:23:17.750 077 12476.70 218.80 54653.00 88888.00 2015-03-18 12:23:17.875 077 12476.70 218.82 54652.93 88888.00 2015-03-18 12:23:18.000 077 12476.77 218.88 54652.90 88888.00 2015-03-18 12:23:18.125 077 12476.83 218.95 54652.85 88888.00 2015-03-18 12:23:18.250 077 12476.88 218.95 54652.82 88888.00 2015-03-18 12:23:18.375 077 12476.95 219.00 54652.80 88888.00 2015-03-18 12:23:18.500 077 12476.95 219.03 54652.78 88888.00 2015-03-18 12:23:18.625 077 12476.98 219.05 54652.72 88888.00 2015-03-18 12:23:18.750 077 12476.98 219.07 54652.70 88888.00 2015-03-18 12:23:18.875 077 12477.02 219.07 54652.68 88888.00 2015-03-18 12:23:19.000 077 12477.15 219.12 54652.65 88888.00 2015-03-18 12:23:19.125 077 12477.25 219.15 54652.65 88888.00 2015-03-18 12:23:19.250 077 12477.27 219.18 54652.60 88888.00 2015-03-18 12:23:19.375 077 12477.30 219.22 54652.55 88888.00 2015-03-18 12:23:19.500 077 12477.33 219.22 54652.55 88888.00 2015-03-18 12:23:19.625 077 12477.33 219.28 54652.50 88888.00 2015-03-18 12:23:19.750 077 12477.40 219.28 54652.47 88888.00 2015-03-18 12:23:19.875 077 12477.42 219.30 54652.43 88888.00 2015-03-18 12:23:20.000 077 12477.50 219.35 54652.43 88888.00 2015-03-18 12:23:20.125 077 12477.58 219.40 54652.38 88888.00 2015-03-18 12:23:20.250 077 12477.65 219.38 54652.35 88888.00 2015-03-18 12:23:20.375 077 12477.73 219.40 54652.32 88888.00 2015-03-18 12:23:20.500 077 12477.75 219.43 54652.28 88888.00 2015-03-18 12:23:20.625 077 12477.83 219.43 54652.25 88888.00 2015-03-18 12:23:20.750 077 12477.80 219.45 54652.22 88888.00 2015-03-18 12:23:20.875 077 12477.80 219.43 54652.18 88888.00 2015-03-18 12:23:21.000 077 12477.92 219.45 54652.15 88888.00 2015-03-18 12:23:21.125 077 12478.00 219.47 54652.15 88888.00 2015-03-18 12:23:21.250 077 12478.05 219.50 54652.12 88888.00 2015-03-18 12:23:21.375 077 12478.12 219.53 54652.10 88888.00 2015-03-18 12:23:21.500 077 12478.20 219.50 54652.05 88888.00 2015-03-18 12:23:21.625 077 12478.20 219.50 54652.03 88888.00 2015-03-18 12:23:21.750 077 12478.30 219.53 54652.03 88888.00 2015-03-18 12:23:21.875 077 12478.35 219.55 54651.97 88888.00 2015-03-18 12:23:22.000 077 12478.40 219.55 54651.95 88888.00 2015-03-18 12:23:22.125 077 12478.45 219.55 54651.93 88888.00 2015-03-18 12:23:22.250 077 12478.52 219.57 54651.90 88888.00 2015-03-18 12:23:22.375 077 12478.60 219.60 54651.85 88888.00 2015-03-18 12:23:22.500 077 12478.67 219.65 54651.82 88888.00 2015-03-18 12:23:22.625 077 12478.77 219.62 54651.78 88888.00 2015-03-18 12:23:22.750 077 12478.77 219.62 54651.75 88888.00 2015-03-18 12:23:22.875 077 12478.77 219.68 54651.72 88888.00 2015-03-18 12:23:23.000 077 12478.83 219.70 54651.70 88888.00 2015-03-18 12:23:23.125 077 12478.95 219.72 54651.68 88888.00 2015-03-18 12:23:23.250 077 12478.98 219.70 54651.65 88888.00 2015-03-18 12:23:23.375 077 12479.05 219.75 54651.62 88888.00 2015-03-18 12:23:23.500 077 12479.02 219.78 54651.60 88888.00 2015-03-18 12:23:23.625 077 12479.08 219.82 54651.60 88888.00 2015-03-18 12:23:23.750 077 12479.12 219.80 54651.55 88888.00 2015-03-18 12:23:23.875 077 12479.20 219.80 54651.50 88888.00 2015-03-18 12:23:24.000 077 12479.27 219.82 54651.45 88888.00 2015-03-18 12:23:24.125 077 12479.27 219.85 54651.45 88888.00 2015-03-18 12:23:24.250 077 12479.27 219.85 54651.43 88888.00 2015-03-18 12:23:24.375 077 12479.33 219.85 54651.40 88888.00 2015-03-18 12:23:24.500 077 12479.38 219.82 54651.40 88888.00 2015-03-18 12:23:24.625 077 12479.45 219.82 54651.38 88888.00 2015-03-18 12:23:24.750 077 12479.48 219.82 54651.38 88888.00 2015-03-18 12:23:24.875 077 12479.48 219.80 54651.35 88888.00 2015-03-18 12:23:25.000 077 12479.50 219.80 54651.30 88888.00 2015-03-18 12:23:25.125 077 12479.50 219.78 54651.30 88888.00 2015-03-18 12:23:25.250 077 12479.58 219.75 54651.25 88888.00 2015-03-18 12:23:25.375 077 12479.60 219.72 54651.25 88888.00 2015-03-18 12:23:25.500 077 12479.55 219.70 54651.20 88888.00 2015-03-18 12:23:25.625 077 12479.50 219.70 54651.20 88888.00 2015-03-18 12:23:25.750 077 12479.48 219.68 54651.22 88888.00 2015-03-18 12:23:25.875 077 12479.52 219.70 54651.20 88888.00 2015-03-18 12:23:26.000 077 12479.58 219.62 54651.18 88888.00 2015-03-18 12:23:26.125 077 12479.58 219.62 54651.15 88888.00 2015-03-18 12:23:26.250 077 12479.55 219.62 54651.15 88888.00 2015-03-18 12:23:26.375 077 12479.52 219.60 54651.12 88888.00 2015-03-18 12:23:26.500 077 12479.52 219.62 54651.15 88888.00 2015-03-18 12:23:26.625 077 12479.52 219.60 54651.15 88888.00 2015-03-18 12:23:26.750 077 12479.50 219.57 54651.10 88888.00 2015-03-18 12:23:26.875 077 12479.45 219.53 54651.05 88888.00 2015-03-18 12:23:27.000 077 12479.40 219.53 54651.05 88888.00 2015-03-18 12:23:27.125 077 12479.40 219.47 54651.05 88888.00 2015-03-18 12:23:27.250 077 12479.38 219.45 54651.05 88888.00 2015-03-18 12:23:27.375 077 12479.38 219.43 54651.00 88888.00 2015-03-18 12:23:27.500 077 12479.35 219.40 54651.00 88888.00 2015-03-18 12:23:27.625 077 12479.38 219.40 54650.97 88888.00 2015-03-18 12:23:27.750 077 12479.35 219.38 54650.95 88888.00 2015-03-18 12:23:27.875 077 12479.33 219.38 54650.97 88888.00 2015-03-18 12:23:28.000 077 12479.35 219.38 54650.95 88888.00 2015-03-18 12:23:28.125 077 12479.30 219.38 54650.95 88888.00 2015-03-18 12:23:28.250 077 12479.27 219.38 54650.93 88888.00 2015-03-18 12:23:28.375 077 12479.25 219.38 54650.90 88888.00 2015-03-18 12:23:28.500 077 12479.25 219.38 54650.90 88888.00 2015-03-18 12:23:28.625 077 12479.23 219.38 54650.85 88888.00 2015-03-18 12:23:28.750 077 12479.23 219.40 54650.88 88888.00 2015-03-18 12:23:28.875 077 12479.15 219.32 54650.85 88888.00 2015-03-18 12:23:29.000 077 12479.12 219.32 54650.85 88888.00 2015-03-18 12:23:29.125 077 12479.12 219.32 54650.88 88888.00 2015-03-18 12:23:29.250 077 12479.10 219.32 54650.88 88888.00 2015-03-18 12:23:29.375 077 12479.08 219.35 54650.88 88888.00 2015-03-18 12:23:29.500 077 12479.02 219.32 54650.82 88888.00 2015-03-18 12:23:29.625 077 12479.08 219.30 54650.82 88888.00 2015-03-18 12:23:29.750 077 12479.15 219.32 54650.82 88888.00 2015-03-18 12:23:29.875 077 12479.12 219.30 54650.80 88888.00 2015-03-18 12:23:30.000 077 12479.10 219.30 54650.80 88888.00 2015-03-18 12:23:30.125 077 12479.10 219.30 54650.80 88888.00 2015-03-18 12:23:30.250 077 12479.02 219.30 54650.78 88888.00 2015-03-18 12:23:30.375 077 12479.02 219.30 54650.78 88888.00 2015-03-18 12:23:30.500 077 12478.95 219.28 54650.75 88888.00 2015-03-18 12:23:30.625 077 12478.92 219.30 54650.75 88888.00 2015-03-18 12:23:30.750 077 12478.95 219.28 54650.75 88888.00 2015-03-18 12:23:30.875 077 12478.98 219.25 54650.70 88888.00 2015-03-18 12:23:31.000 077 12478.98 219.25 54650.68 88888.00 2015-03-18 12:23:31.125 077 12479.00 219.28 54650.70 88888.00 2015-03-18 12:23:31.250 077 12478.95 219.28 54650.68 88888.00 2015-03-18 12:23:31.375 077 12478.95 219.30 54650.70 88888.00 2015-03-18 12:23:31.500 077 12478.88 219.32 54650.68 88888.00 2015-03-18 12:23:31.625 077 12478.90 219.32 54650.68 88888.00 2015-03-18 12:23:31.750 077 12478.90 219.30 54650.65 88888.00 2015-03-18 12:23:31.875 077 12478.80 219.32 54650.62 88888.00 2015-03-18 12:23:32.000 077 12478.77 219.28 54650.57 88888.00 2015-03-18 12:23:32.125 077 12478.77 219.28 54650.57 88888.00 2015-03-18 12:23:32.250 077 12478.75 219.28 54650.60 88888.00 2015-03-18 12:23:32.375 077 12478.75 219.30 54650.57 88888.00 2015-03-18 12:23:32.500 077 12478.65 219.30 54650.57 88888.00 2015-03-18 12:23:32.625 077 12478.65 219.28 54650.60 88888.00 2015-03-18 12:23:32.750 077 12478.67 219.28 54650.57 88888.00 2015-03-18 12:23:32.875 077 12478.70 219.30 54650.57 88888.00 2015-03-18 12:23:33.000 077 12478.73 219.30 54650.53 88888.00 2015-03-18 12:23:33.125 077 12478.73 219.32 54650.53 88888.00 2015-03-18 12:23:33.250 077 12478.65 219.30 54650.55 88888.00 2015-03-18 12:23:33.375 077 12478.70 219.35 54650.53 88888.00 2015-03-18 12:23:33.500 077 12478.65 219.35 54650.50 88888.00 2015-03-18 12:23:33.625 077 12478.62 219.35 54650.47 88888.00 2015-03-18 12:23:33.750 077 12478.52 219.35 54650.47 88888.00 2015-03-18 12:23:33.875 077 12478.42 219.32 54650.47 88888.00 2015-03-18 12:23:34.000 077 12478.40 219.35 54650.50 88888.00 2015-03-18 12:23:34.125 077 12478.38 219.35 54650.53 88888.00 2015-03-18 12:23:34.250 077 12478.30 219.35 54650.50 88888.00 2015-03-18 12:23:34.375 077 12478.30 219.40 54650.47 88888.00 2015-03-18 12:23:34.500 077 12478.30 219.38 54650.45 88888.00 2015-03-18 12:23:34.625 077 12478.25 219.35 54650.43 88888.00 2015-03-18 12:23:34.750 077 12478.20 219.38 54650.38 88888.00 2015-03-18 12:23:34.875 077 12478.12 219.40 54650.40 88888.00 2015-03-18 12:23:35.000 077 12478.05 219.40 54650.40 88888.00 2015-03-18 12:23:35.125 077 12477.98 219.40 54650.40 88888.00 2015-03-18 12:23:35.250 077 12477.98 219.43 54650.40 88888.00 2015-03-18 12:23:35.375 077 12478.02 219.43 54650.38 88888.00 2015-03-18 12:23:35.500 077 12477.92 219.43 54650.40 88888.00 2015-03-18 12:23:35.625 077 12477.88 219.47 54650.38 88888.00 2015-03-18 12:23:35.750 077 12477.80 219.50 54650.38 88888.00 2015-03-18 12:23:35.875 077 12477.75 219.47 54650.35 88888.00 2015-03-18 12:23:36.000 077 12477.75 219.45 54650.38 88888.00 2015-03-18 12:23:36.125 077 12477.73 219.43 54650.35 88888.00 2015-03-18 12:23:36.250 077 12477.67 219.43 54650.35 88888.00 2015-03-18 12:23:36.375 077 12477.67 219.45 54650.35 88888.00 2015-03-18 12:23:36.500 077 12477.60 219.45 54650.32 88888.00 2015-03-18 12:23:36.625 077 12477.65 219.43 54650.32 88888.00 2015-03-18 12:23:36.750 077 12477.70 219.43 54650.30 88888.00 2015-03-18 12:23:36.875 077 12477.62 219.45 54650.28 88888.00 2015-03-18 12:23:37.000 077 12477.65 219.43 54650.28 88888.00 2015-03-18 12:23:37.125 077 12477.62 219.43 54650.28 88888.00 2015-03-18 12:23:37.250 077 12477.62 219.43 54650.25 88888.00 2015-03-18 12:23:37.375 077 12477.65 219.43 54650.22 88888.00 2015-03-18 12:23:37.500 077 12477.67 219.40 54650.20 88888.00 2015-03-18 12:23:37.625 077 12477.70 219.40 54650.18 88888.00 2015-03-18 12:23:37.750 077 12477.77 219.40 54650.20 88888.00 2015-03-18 12:23:37.875 077 12477.75 219.38 54650.18 88888.00 2015-03-18 12:23:38.000 077 12477.73 219.35 54650.15 88888.00 2015-03-18 12:23:38.125 077 12477.73 219.32 54650.12 88888.00 2015-03-18 12:23:38.250 077 12477.70 219.32 54650.12 88888.00 2015-03-18 12:23:38.375 077 12477.75 219.38 54650.10 88888.00 2015-03-18 12:23:38.500 077 12477.70 219.35 54650.07 88888.00 2015-03-18 12:23:38.625 077 12477.70 219.32 54650.07 88888.00 2015-03-18 12:23:38.750 077 12477.73 219.32 54650.05 88888.00 2015-03-18 12:23:38.875 077 12477.75 219.32 54650.05 88888.00 2015-03-18 12:23:39.000 077 12477.83 219.32 54650.03 88888.00 2015-03-18 12:23:39.125 077 12477.88 219.35 54650.00 88888.00 2015-03-18 12:23:39.250 077 12477.80 219.32 54649.97 88888.00 2015-03-18 12:23:39.375 077 12477.83 219.32 54649.93 88888.00 2015-03-18 12:23:39.500 077 12477.90 219.35 54649.93 88888.00 2015-03-18 12:23:39.625 077 12478.02 219.40 54649.90 88888.00 2015-03-18 12:23:39.750 077 12477.98 219.40 54649.90 88888.00 2015-03-18 12:23:39.875 077 12477.98 219.40 54649.88 88888.00 2015-03-18 12:23:40.000 077 12478.00 219.45 54649.82 88888.00 2015-03-18 12:23:40.125 077 12478.08 219.50 54649.82 88888.00 2015-03-18 12:23:40.250 077 12478.15 219.53 54649.78 88888.00 2015-03-18 12:23:40.375 077 12478.20 219.55 54649.75 88888.00 2015-03-18 12:23:40.500 077 12478.27 219.53 54649.72 88888.00 2015-03-18 12:23:40.625 077 12478.33 219.55 54649.70 88888.00 2015-03-18 12:23:40.750 077 12478.30 219.62 54649.70 88888.00 2015-03-18 12:23:40.875 077 12478.30 219.68 54649.70 88888.00 2015-03-18 12:23:41.000 077 12478.35 219.70 54649.65 88888.00 2015-03-18 12:23:41.125 077 12478.33 219.78 54649.65 88888.00 2015-03-18 12:23:41.250 077 12478.35 219.82 54649.62 88888.00 2015-03-18 12:23:41.375 077 12478.40 219.85 54649.60 88888.00 2015-03-18 12:23:41.500 077 12478.40 219.90 54649.60 88888.00 2015-03-18 12:23:41.625 077 12478.40 219.95 54649.60 88888.00 2015-03-18 12:23:41.750 077 12478.48 219.97 54649.57 88888.00 2015-03-18 12:23:41.875 077 12478.55 220.00 54649.55 88888.00 2015-03-18 12:23:42.000 077 12478.52 220.05 54649.55 88888.00 2015-03-18 12:23:42.125 077 12478.50 220.12 54649.53 88888.00 2015-03-18 12:23:42.250 077 12478.55 220.15 54649.53 88888.00 2015-03-18 12:23:42.375 077 12478.52 220.18 54649.53 88888.00 2015-03-18 12:23:42.500 077 12478.50 220.22 54649.50 88888.00 2015-03-18 12:23:42.625 077 12478.52 220.25 54649.50 88888.00 2015-03-18 12:23:42.750 077 12478.48 220.30 54649.50 88888.00 2015-03-18 12:23:42.875 077 12478.45 220.25 54649.45 88888.00 2015-03-18 12:23:43.000 077 12478.50 220.20 54649.45 88888.00 2015-03-18 12:23:43.125 077 12478.45 220.20 54649.47 88888.00 2015-03-18 12:23:43.250 077 12478.40 220.20 54649.47 88888.00 2015-03-18 12:23:43.375 077 12478.40 220.22 54649.50 88888.00 2015-03-18 12:23:43.500 077 12478.27 220.22 54649.47 88888.00 2015-03-18 12:23:43.625 077 12478.23 220.22 54649.53 88888.00 2015-03-18 12:23:43.750 077 12478.20 220.18 54649.50 88888.00 2015-03-18 12:23:43.875 077 12478.10 220.15 54649.53 88888.00 2015-03-18 12:23:44.000 077 12478.05 220.15 54649.53 88888.00 2015-03-18 12:23:44.125 077 12478.02 220.15 54649.57 88888.00 2015-03-18 12:23:44.250 077 12477.95 220.10 54649.60 88888.00 2015-03-18 12:23:44.375 077 12477.92 220.07 54649.57 88888.00 2015-03-18 12:23:44.500 077 12477.88 220.05 54649.60 88888.00 2015-03-18 12:23:44.625 077 12477.80 220.05 54649.62 88888.00 2015-03-18 12:23:44.750 077 12477.67 220.05 54649.65 88888.00 2015-03-18 12:23:44.875 077 12477.62 220.03 54649.68 88888.00 2015-03-18 12:23:45.000 077 12477.62 220.05 54649.70 88888.00 2015-03-18 12:23:45.125 077 12477.60 220.03 54649.75 88888.00 2015-03-18 12:23:45.250 077 12477.55 219.97 54649.78 88888.00 2015-03-18 12:23:45.375 077 12477.55 219.95 54649.80 88888.00 2015-03-18 12:23:45.500 077 12477.55 219.97 54649.82 88888.00 2015-03-18 12:23:45.625 077 12477.52 219.97 54649.80 88888.00 2015-03-18 12:23:45.750 077 12477.52 219.95 54649.82 88888.00 2015-03-18 12:23:45.875 077 12477.52 219.95 54649.88 88888.00 2015-03-18 12:23:46.000 077 12477.52 219.93 54649.85 88888.00 2015-03-18 12:23:46.125 077 12477.52 219.90 54649.88 88888.00 2015-03-18 12:23:46.250 077 12477.55 219.85 54649.93 88888.00 2015-03-18 12:23:46.375 077 12477.60 219.85 54649.93 88888.00 2015-03-18 12:23:46.500 077 12477.60 219.88 54649.93 88888.00 2015-03-18 12:23:46.625 077 12477.62 219.88 54649.97 88888.00 2015-03-18 12:23:46.750 077 12477.60 219.82 54649.97 88888.00 2015-03-18 12:23:46.875 077 12477.52 219.80 54649.97 88888.00 2015-03-18 12:23:47.000 077 12477.55 219.78 54649.97 88888.00 2015-03-18 12:23:47.125 077 12477.60 219.75 54650.00 88888.00 2015-03-18 12:23:47.250 077 12477.62 219.72 54650.00 88888.00 2015-03-18 12:23:47.375 077 12477.70 219.72 54650.00 88888.00 2015-03-18 12:23:47.500 077 12477.75 219.75 54649.97 88888.00 2015-03-18 12:23:47.625 077 12477.77 219.75 54650.00 88888.00 2015-03-18 12:23:47.750 077 12477.75 219.70 54650.00 88888.00 2015-03-18 12:23:47.875 077 12477.80 219.70 54650.00 88888.00 2015-03-18 12:23:48.000 077 12477.83 219.65 54650.00 88888.00 2015-03-18 12:23:48.125 077 12477.83 219.65 54650.03 88888.00 2015-03-18 12:23:48.250 077 12477.77 219.62 54650.03 88888.00 2015-03-18 12:23:48.375 077 12477.85 219.65 54650.03 88888.00 2015-03-18 12:23:48.500 077 12477.85 219.62 54650.03 88888.00 2015-03-18 12:23:48.625 077 12477.88 219.60 54650.03 88888.00 2015-03-18 12:23:48.750 077 12477.90 219.62 54650.00 88888.00 2015-03-18 12:23:48.875 077 12477.90 219.62 54650.03 88888.00 2015-03-18 12:23:49.000 077 12477.83 219.60 54650.00 88888.00 2015-03-18 12:23:49.125 077 12477.83 219.55 54650.05 88888.00 2015-03-18 12:23:49.250 077 12477.83 219.53 54650.03 88888.00 2015-03-18 12:23:49.375 077 12477.85 219.55 54650.03 88888.00 2015-03-18 12:23:49.500 077 12477.83 219.55 54650.00 88888.00 2015-03-18 12:23:49.625 077 12477.83 219.55 54650.00 88888.00 2015-03-18 12:23:49.750 077 12477.85 219.57 54650.03 88888.00 2015-03-18 12:23:49.875 077 12477.80 219.57 54650.03 88888.00 2015-03-18 12:23:50.000 077 12477.77 219.55 54649.97 88888.00 2015-03-18 12:23:50.125 077 12477.75 219.53 54650.00 88888.00 2015-03-18 12:23:50.250 077 12477.77 219.55 54650.00 88888.00 2015-03-18 12:23:50.375 077 12477.80 219.57 54649.97 88888.00 2015-03-18 12:23:50.500 077 12477.73 219.60 54649.95 88888.00 2015-03-18 12:23:50.625 077 12477.67 219.62 54649.95 88888.00 2015-03-18 12:23:50.750 077 12477.70 219.62 54649.95 88888.00 2015-03-18 12:23:50.875 077 12477.73 219.62 54649.93 88888.00 2015-03-18 12:23:51.000 077 12477.73 219.60 54649.93 88888.00 2015-03-18 12:23:51.125 077 12477.65 219.60 54649.90 88888.00 2015-03-18 12:23:51.250 077 12477.60 219.57 54649.88 88888.00 2015-03-18 12:23:51.375 077 12477.62 219.60 54649.85 88888.00 2015-03-18 12:23:51.500 077 12477.65 219.57 54649.85 88888.00 2015-03-18 12:23:51.625 077 12477.60 219.60 54649.82 88888.00 2015-03-18 12:23:51.750 077 12477.60 219.60 54649.82 88888.00 2015-03-18 12:23:51.875 077 12477.62 219.60 54649.78 88888.00 2015-03-18 12:23:52.000 077 12477.62 219.57 54649.78 88888.00 2015-03-18 12:23:52.125 077 12477.67 219.60 54649.78 88888.00 2015-03-18 12:23:52.250 077 12477.67 219.57 54649.78 88888.00 2015-03-18 12:23:52.375 077 12477.67 219.57 54649.75 88888.00 2015-03-18 12:23:52.500 077 12477.65 219.55 54649.75 88888.00 2015-03-18 12:23:52.625 077 12477.55 219.53 54649.70 88888.00 2015-03-18 12:23:52.750 077 12477.55 219.53 54649.70 88888.00 2015-03-18 12:23:52.875 077 12477.60 219.50 54649.68 88888.00 2015-03-18 12:23:53.000 077 12477.60 219.47 54649.65 88888.00 2015-03-18 12:23:53.125 077 12477.62 219.43 54649.65 88888.00 2015-03-18 12:23:53.250 077 12477.62 219.43 54649.65 88888.00 2015-03-18 12:23:53.375 077 12477.62 219.43 54649.62 88888.00 2015-03-18 12:23:53.500 077 12477.58 219.40 54649.57 88888.00 2015-03-18 12:23:53.625 077 12477.58 219.40 54649.55 88888.00 2015-03-18 12:23:53.750 077 12477.65 219.40 54649.53 88888.00 2015-03-18 12:23:53.875 077 12477.73 219.40 54649.55 88888.00 2015-03-18 12:23:54.000 077 12477.73 219.40 54649.50 88888.00 2015-03-18 12:23:54.125 077 12477.65 219.40 54649.50 88888.00 2015-03-18 12:23:54.250 077 12477.62 219.40 54649.50 88888.00 2015-03-18 12:23:54.375 077 12477.67 219.40 54649.47 88888.00 2015-03-18 12:23:54.500 077 12477.67 219.40 54649.43 88888.00 2015-03-18 12:23:54.625 077 12477.73 219.43 54649.43 88888.00 2015-03-18 12:23:54.750 077 12477.73 219.45 54649.38 88888.00 2015-03-18 12:23:54.875 077 12477.77 219.43 54649.38 88888.00 2015-03-18 12:23:55.000 077 12477.85 219.43 54649.38 88888.00 2015-03-18 12:23:55.125 077 12477.85 219.43 54649.35 88888.00 2015-03-18 12:23:55.250 077 12477.75 219.47 54649.30 88888.00 2015-03-18 12:23:55.375 077 12477.77 219.50 54649.30 88888.00 2015-03-18 12:23:55.500 077 12477.83 219.50 54649.30 88888.00 2015-03-18 12:23:55.625 077 12477.77 219.50 54649.28 88888.00 2015-03-18 12:23:55.750 077 12477.77 219.47 54649.28 88888.00 2015-03-18 12:23:55.875 077 12477.85 219.50 54649.25 88888.00 2015-03-18 12:23:56.000 077 12477.85 219.50 54649.22 88888.00 2015-03-18 12:23:56.125 077 12477.75 219.53 54649.20 88888.00 2015-03-18 12:23:56.250 077 12477.70 219.57 54649.18 88888.00 2015-03-18 12:23:56.375 077 12477.70 219.60 54649.18 88888.00 2015-03-18 12:23:56.500 077 12477.70 219.57 54649.18 88888.00 2015-03-18 12:23:56.625 077 12477.80 219.57 54649.15 88888.00 2015-03-18 12:23:56.750 077 12477.80 219.55 54649.12 88888.00 2015-03-18 12:23:56.875 077 12477.70 219.57 54649.15 88888.00 2015-03-18 12:23:57.000 077 12477.73 219.57 54649.10 88888.00 2015-03-18 12:23:57.125 077 12477.73 219.60 54649.10 88888.00 2015-03-18 12:23:57.250 077 12477.73 219.60 54649.12 88888.00 2015-03-18 12:23:57.375 077 12477.75 219.65 54649.10 88888.00 2015-03-18 12:23:57.500 077 12477.75 219.68 54649.07 88888.00 2015-03-18 12:23:57.625 077 12477.75 219.72 54649.05 88888.00 2015-03-18 12:23:57.750 077 12477.67 219.72 54649.05 88888.00 2015-03-18 12:23:57.875 077 12477.62 219.70 54649.05 88888.00 2015-03-18 12:23:58.000 077 12477.67 219.72 54649.05 88888.00 2015-03-18 12:23:58.125 077 12477.62 219.78 54649.00 88888.00 2015-03-18 12:23:58.250 077 12477.55 219.75 54649.03 88888.00 2015-03-18 12:23:58.375 077 12477.55 219.75 54649.00 88888.00 2015-03-18 12:23:58.500 077 12477.50 219.75 54649.03 88888.00 2015-03-18 12:23:58.625 077 12477.52 219.80 54649.03 88888.00 2015-03-18 12:23:58.750 077 12477.48 219.80 54649.03 88888.00 2015-03-18 12:23:58.875 077 12477.45 219.80 54649.03 88888.00 2015-03-18 12:23:59.000 077 12477.42 219.80 54649.00 88888.00 2015-03-18 12:23:59.125 077 12477.38 219.80 54649.00 88888.00 2015-03-18 12:23:59.250 077 12477.30 219.82 54649.03 88888.00 2015-03-18 12:23:59.375 077 12477.27 219.88 54649.00 88888.00 2015-03-18 12:23:59.500 077 12477.23 219.88 54649.00 88888.00 2015-03-18 12:23:59.625 077 12477.15 219.88 54649.00 88888.00 2015-03-18 12:23:59.750 077 12477.02 219.85 54649.03 88888.00 2015-03-18 12:23:59.875 077 12476.95 219.88 54649.03 88888.00 2015-03-18 12:24:00.000 077 12476.90 219.88 54649.03 88888.00 2015-03-18 12:24:00.125 077 12476.83 219.90 54649.07 88888.00 2015-03-18 12:24:00.250 077 12476.70 219.90 54649.05 88888.00 2015-03-18 12:24:00.375 077 12476.67 219.90 54649.05 88888.00 2015-03-18 12:24:00.500 077 12476.58 219.88 54649.05 88888.00 2015-03-18 12:24:00.625 077 12476.42 219.85 54649.05 88888.00 2015-03-18 12:24:00.750 077 12476.38 219.85 54649.07 88888.00 2015-03-18 12:24:00.875 077 12476.30 219.85 54649.05 88888.00 2015-03-18 12:24:01.000 077 12476.23 219.85 54649.05 88888.00 2015-03-18 12:24:01.125 077 12476.10 219.85 54649.05 88888.00 2015-03-18 12:24:01.250 077 12475.98 219.82 54649.12 88888.00 2015-03-18 12:24:01.375 077 12475.92 219.82 54649.15 88888.00 2015-03-18 12:24:01.500 077 12475.90 219.78 54649.10 88888.00 2015-03-18 12:24:01.625 077 12475.77 219.72 54649.12 88888.00 2015-03-18 12:24:01.750 077 12475.73 219.70 54649.15 88888.00 2015-03-18 12:24:01.875 077 12475.65 219.68 54649.12 88888.00 2015-03-18 12:24:02.000 077 12475.58 219.62 54649.07 88888.00 2015-03-18 12:24:02.125 077 12475.62 219.65 54649.12 88888.00 2015-03-18 12:24:02.250 077 12475.60 219.65 54649.15 88888.00 2015-03-18 12:24:02.375 077 12475.58 219.60 54649.15 88888.00 2015-03-18 12:24:02.500 077 12475.45 219.57 54649.15 88888.00 2015-03-18 12:24:02.625 077 12475.35 219.55 54649.15 88888.00 2015-03-18 12:24:02.750 077 12475.30 219.53 54649.18 88888.00 2015-03-18 12:24:02.875 077 12475.33 219.50 54649.20 88888.00 2015-03-18 12:24:03.000 077 12475.30 219.47 54649.22 88888.00 2015-03-18 12:24:03.125 077 12475.30 219.43 54649.25 88888.00 2015-03-18 12:24:03.250 077 12475.27 219.40 54649.30 88888.00 2015-03-18 12:24:03.375 077 12475.27 219.40 54649.30 88888.00 2015-03-18 12:24:03.500 077 12475.27 219.38 54649.32 88888.00 2015-03-18 12:24:03.625 077 12475.27 219.32 54649.32 88888.00 2015-03-18 12:24:03.750 077 12475.25 219.30 54649.35 88888.00 2015-03-18 12:24:03.875 077 12475.25 219.25 54649.35 88888.00 2015-03-18 12:24:04.000 077 12475.17 219.18 54649.32 88888.00 2015-03-18 12:24:04.125 077 12475.17 219.18 54649.32 88888.00 2015-03-18 12:24:04.250 077 12475.20 219.10 54649.38 88888.00 2015-03-18 12:24:04.375 077 12475.23 219.05 54649.40 88888.00 2015-03-18 12:24:04.500 077 12475.23 218.97 54649.40 88888.00 2015-03-18 12:24:04.625 077 12475.30 218.90 54649.40 88888.00 2015-03-18 12:24:04.750 077 12475.33 218.88 54649.43 88888.00 2015-03-18 12:24:04.875 077 12475.33 218.80 54649.40 88888.00 2015-03-18 12:24:05.000 077 12475.33 218.75 54649.40 88888.00 2015-03-18 12:24:05.125 077 12475.30 218.70 54649.45 88888.00 2015-03-18 12:24:05.250 077 12475.27 218.65 54649.47 88888.00 2015-03-18 12:24:05.375 077 12475.35 218.60 54649.45 88888.00 2015-03-18 12:24:05.500 077 12475.40 218.55 54649.50 88888.00 2015-03-18 12:24:05.625 077 12475.38 218.53 54649.50 88888.00 2015-03-18 12:24:05.750 077 12475.35 218.47 54649.50 88888.00 2015-03-18 12:24:05.875 077 12475.33 218.40 54649.53 88888.00 2015-03-18 12:24:06.000 077 12475.33 218.35 54649.47 88888.00 2015-03-18 12:24:06.125 077 12475.35 218.32 54649.47 88888.00 2015-03-18 12:24:06.250 077 12475.38 218.30 54649.47 88888.00 2015-03-18 12:24:06.375 077 12475.42 218.28 54649.50 88888.00 2015-03-18 12:24:06.500 077 12475.48 218.25 54649.50 88888.00 2015-03-18 12:24:06.625 077 12475.50 218.25 54649.53 88888.00 2015-03-18 12:24:06.750 077 12475.52 218.20 54649.50 88888.00 2015-03-18 12:24:06.875 077 12475.55 218.18 54649.53 88888.00 2015-03-18 12:24:07.000 077 12475.58 218.15 54649.50 88888.00 2015-03-18 12:24:07.125 077 12475.62 218.15 54649.50 88888.00 2015-03-18 12:24:07.250 077 12475.58 218.15 54649.50 88888.00 2015-03-18 12:24:07.375 077 12475.60 218.18 54649.47 88888.00 2015-03-18 12:24:07.500 077 12475.67 218.18 54649.50 88888.00 2015-03-18 12:24:07.625 077 12475.73 218.20 54649.47 88888.00 2015-03-18 12:24:07.750 077 12475.75 218.22 54649.50 88888.00 2015-03-18 12:24:07.875 077 12475.75 218.22 54649.50 88888.00 2015-03-18 12:24:08.000 077 12475.77 218.20 54649.50 88888.00 2015-03-18 12:24:08.125 077 12475.75 218.25 54649.45 88888.00 2015-03-18 12:24:08.250 077 12475.70 218.25 54649.45 88888.00 2015-03-18 12:24:08.375 077 12475.75 218.25 54649.45 88888.00 2015-03-18 12:24:08.500 077 12475.85 218.28 54649.43 88888.00 2015-03-18 12:24:08.625 077 12475.85 218.28 54649.40 88888.00 2015-03-18 12:24:08.750 077 12475.88 218.28 54649.43 88888.00 2015-03-18 12:24:08.875 077 12475.92 218.30 54649.43 88888.00 2015-03-18 12:24:09.000 077 12475.92 218.30 54649.40 88888.00 2015-03-18 12:24:09.125 077 12475.95 218.30 54649.43 88888.00 2015-03-18 12:24:09.250 077 12475.95 218.28 54649.43 88888.00 2015-03-18 12:24:09.375 077 12475.98 218.30 54649.43 88888.00 2015-03-18 12:24:09.500 077 12475.98 218.30 54649.40 88888.00 2015-03-18 12:24:09.625 077 12475.98 218.30 54649.35 88888.00 2015-03-18 12:24:09.750 077 12476.02 218.30 54649.35 88888.00 2015-03-18 12:24:09.875 077 12476.08 218.30 54649.38 88888.00 2015-03-18 12:24:10.000 077 12476.15 218.32 54649.38 88888.00 2015-03-18 12:24:10.125 077 12476.10 218.30 54649.35 88888.00 2015-03-18 12:24:10.250 077 12476.05 218.30 54649.35 88888.00 2015-03-18 12:24:10.375 077 12476.08 218.32 54649.32 88888.00 2015-03-18 12:24:10.500 077 12476.15 218.32 54649.32 88888.00 2015-03-18 12:24:10.625 077 12476.17 218.32 54649.30 88888.00 2015-03-18 12:24:10.750 077 12476.17 218.32 54649.30 88888.00 2015-03-18 12:24:10.875 077 12476.20 218.30 54649.30 88888.00 2015-03-18 12:24:11.000 077 12476.25 218.28 54649.25 88888.00 2015-03-18 12:24:11.125 077 12476.30 218.30 54649.25 88888.00 2015-03-18 12:24:11.250 077 12476.25 218.32 54649.25 88888.00 2015-03-18 12:24:11.375 077 12476.25 218.35 54649.22 88888.00 2015-03-18 12:24:11.500 077 12476.20 218.38 54649.25 88888.00 2015-03-18 12:24:11.625 077 12476.25 218.40 54649.22 88888.00 2015-03-18 12:24:11.750 077 12476.27 218.40 54649.22 88888.00 2015-03-18 12:24:11.875 077 12476.30 218.40 54649.20 88888.00 2015-03-18 12:24:12.000 077 12476.27 218.40 54649.20 88888.00 2015-03-18 12:24:12.125 077 12476.25 218.43 54649.20 88888.00 2015-03-18 12:24:12.250 077 12476.25 218.43 54649.18 88888.00 2015-03-18 12:24:12.375 077 12476.25 218.45 54649.15 88888.00 2015-03-18 12:24:12.500 077 12476.27 218.47 54649.12 88888.00 2015-03-18 12:24:12.625 077 12476.25 218.50 54649.12 88888.00 2015-03-18 12:24:12.750 077 12476.20 218.50 54649.15 88888.00 2015-03-18 12:24:12.875 077 12476.20 218.47 54649.12 88888.00 2015-03-18 12:24:13.000 077 12476.23 218.45 54649.10 88888.00 2015-03-18 12:24:13.125 077 12476.23 218.43 54649.10 88888.00 2015-03-18 12:24:13.250 077 12476.23 218.40 54649.10 88888.00 2015-03-18 12:24:13.375 077 12476.30 218.43 54649.10 88888.00 2015-03-18 12:24:13.500 077 12476.40 218.47 54649.10 88888.00 2015-03-18 12:24:13.625 077 12476.35 218.45 54649.07 88888.00 2015-03-18 12:24:13.750 077 12476.27 218.43 54649.07 88888.00 2015-03-18 12:24:13.875 077 12476.25 218.38 54649.05 88888.00 2015-03-18 12:24:14.000 077 12476.25 218.35 54649.03 88888.00 2015-03-18 12:24:14.125 077 12476.25 218.38 54649.05 88888.00 2015-03-18 12:24:14.250 077 12476.23 218.35 54649.05 88888.00 2015-03-18 12:24:14.375 077 12476.25 218.32 54649.03 88888.00 2015-03-18 12:24:14.500 077 12476.33 218.25 54649.03 88888.00 2015-03-18 12:24:14.625 077 12476.33 218.20 54649.00 88888.00 2015-03-18 12:24:14.750 077 12476.30 218.18 54649.00 88888.00 2015-03-18 12:24:14.875 077 12476.33 218.12 54648.97 88888.00 2015-03-18 12:24:15.000 077 12476.35 218.10 54648.95 88888.00 2015-03-18 12:24:15.125 077 12476.33 218.07 54648.93 88888.00 2015-03-18 12:24:15.250 077 12476.30 218.03 54648.93 88888.00 2015-03-18 12:24:15.375 077 12476.30 218.03 54648.93 88888.00 2015-03-18 12:24:15.500 077 12476.33 218.00 54648.90 88888.00 2015-03-18 12:24:15.625 077 12476.40 217.97 54648.85 88888.00 2015-03-18 12:24:15.750 077 12476.42 217.93 54648.88 88888.00 2015-03-18 12:24:15.875 077 12476.45 217.95 54648.88 88888.00 2015-03-18 12:24:16.000 077 12476.48 217.90 54648.82 88888.00 2015-03-18 12:24:16.125 077 12476.45 217.85 54648.82 88888.00 2015-03-18 12:24:16.250 077 12476.42 217.80 54648.78 88888.00 2015-03-18 12:24:16.375 077 12476.52 217.78 54648.75 88888.00 2015-03-18 12:24:16.500 077 12476.60 217.78 54648.78 88888.00 2015-03-18 12:24:16.625 077 12476.65 217.80 54648.78 88888.00 2015-03-18 12:24:16.750 077 12476.70 217.75 54648.78 88888.00 2015-03-18 12:24:16.875 077 12476.70 217.75 54648.75 88888.00 2015-03-18 12:24:17.000 077 12476.67 217.72 54648.72 88888.00 2015-03-18 12:24:17.125 077 12476.70 217.72 54648.70 88888.00 2015-03-18 12:24:17.250 077 12476.70 217.72 54648.68 88888.00 2015-03-18 12:24:17.375 077 12476.75 217.72 54648.68 88888.00 2015-03-18 12:24:17.500 077 12476.77 217.70 54648.68 88888.00 2015-03-18 12:24:17.625 077 12476.85 217.75 54648.65 88888.00 2015-03-18 12:24:17.750 077 12476.90 217.72 54648.62 88888.00 2015-03-18 12:24:17.875 077 12476.90 217.72 54648.62 88888.00 2015-03-18 12:24:18.000 077 12476.88 217.72 54648.62 88888.00 2015-03-18 12:24:18.125 077 12476.90 217.72 54648.60 88888.00 2015-03-18 12:24:18.250 077 12476.92 217.78 54648.57 88888.00 2015-03-18 12:24:18.375 077 12476.98 217.80 54648.55 88888.00 2015-03-18 12:24:18.500 077 12477.00 217.82 54648.55 88888.00 2015-03-18 12:24:18.625 077 12476.98 217.82 54648.53 88888.00 2015-03-18 12:24:18.750 077 12476.92 217.85 54648.53 88888.00 2015-03-18 12:24:18.875 077 12477.00 217.90 54648.55 88888.00 2015-03-18 12:24:19.000 077 12477.00 217.93 54648.53 88888.00 2015-03-18 12:24:19.125 077 12477.02 217.97 54648.55 88888.00 2015-03-18 12:24:19.250 077 12476.92 217.97 54648.53 88888.00 2015-03-18 12:24:19.375 077 12476.92 218.05 54648.53 88888.00 2015-03-18 12:24:19.500 077 12476.92 218.07 54648.50 88888.00 2015-03-18 12:24:19.625 077 12476.88 218.10 54648.50 88888.00 2015-03-18 12:24:19.750 077 12476.88 218.15 54648.53 88888.00 2015-03-18 12:24:19.875 077 12476.85 218.18 54648.50 88888.00 2015-03-18 12:24:20.000 077 12476.77 218.18 54648.47 88888.00 2015-03-18 12:24:20.125 077 12476.70 218.15 54648.50 88888.00 2015-03-18 12:24:20.250 077 12476.60 218.18 54648.53 88888.00 2015-03-18 12:24:20.375 077 12476.55 218.22 54648.53 88888.00 2015-03-18 12:24:20.500 077 12476.50 218.22 54648.55 88888.00 2015-03-18 12:24:20.625 077 12476.40 218.25 54648.57 88888.00 2015-03-18 12:24:20.750 077 12476.35 218.30 54648.60 88888.00 2015-03-18 12:24:20.875 077 12476.33 218.32 54648.60 88888.00 2015-03-18 12:24:21.000 077 12476.27 218.38 54648.62 88888.00 2015-03-18 12:24:21.125 077 12476.17 218.40 54648.65 88888.00 2015-03-18 12:24:21.250 077 12476.02 218.45 54648.68 88888.00 2015-03-18 12:24:21.375 077 12475.98 218.50 54648.68 88888.00 2015-03-18 12:24:21.500 077 12475.92 218.55 54648.68 88888.00 2015-03-18 12:24:21.625 077 12475.92 218.53 54648.70 88888.00 2015-03-18 12:24:21.750 077 12475.92 218.55 54648.72 88888.00 2015-03-18 12:24:21.875 077 12475.85 218.57 54648.72 88888.00 2015-03-18 12:24:22.000 077 12475.83 218.60 54648.75 88888.00 2015-03-18 12:24:22.125 077 12475.80 218.65 54648.78 88888.00 2015-03-18 12:24:22.250 077 12475.73 218.65 54648.80 88888.00 2015-03-18 12:24:22.375 077 12475.75 218.70 54648.82 88888.00 2015-03-18 12:24:22.500 077 12475.73 218.68 54648.82 88888.00 2015-03-18 12:24:22.625 077 12475.77 218.72 54648.82 88888.00 2015-03-18 12:24:22.750 077 12475.80 218.72 54648.82 88888.00 2015-03-18 12:24:22.875 077 12475.77 218.72 54648.82 88888.00 2015-03-18 12:24:23.000 077 12475.75 218.75 54648.82 88888.00 2015-03-18 12:24:23.125 077 12475.77 218.80 54648.85 88888.00 2015-03-18 12:24:23.250 077 12475.75 218.80 54648.85 88888.00 2015-03-18 12:24:23.375 077 12475.88 218.80 54648.82 88888.00 2015-03-18 12:24:23.500 077 12475.92 218.72 54648.82 88888.00 2015-03-18 12:24:23.625 077 12475.90 218.78 54648.85 88888.00 2015-03-18 12:24:23.750 077 12475.92 218.80 54648.90 88888.00 2015-03-18 12:24:23.875 077 12475.95 218.82 54648.90 88888.00 2015-03-18 12:24:24.000 077 12475.92 218.78 54648.88 88888.00 2015-03-18 12:24:24.125 077 12475.90 218.80 54648.88 88888.00 2015-03-18 12:24:24.250 077 12475.92 218.78 54648.88 88888.00 2015-03-18 12:24:24.375 077 12475.98 218.80 54648.88 88888.00 2015-03-18 12:24:24.500 077 12476.05 218.80 54648.88 88888.00 2015-03-18 12:24:24.625 077 12476.05 218.82 54648.88 88888.00 2015-03-18 12:24:24.750 077 12476.05 218.82 54648.85 88888.00 2015-03-18 12:24:24.875 077 12476.10 218.82 54648.88 88888.00 2015-03-18 12:24:25.000 077 12476.15 218.80 54648.85 88888.00 2015-03-18 12:24:25.125 077 12476.23 218.80 54648.85 88888.00 2015-03-18 12:24:25.250 077 12476.25 218.82 54648.88 88888.00 2015-03-18 12:24:25.375 077 12476.30 218.82 54648.85 88888.00 2015-03-18 12:24:25.500 077 12476.30 218.85 54648.82 88888.00 2015-03-18 12:24:25.625 077 12476.35 218.85 54648.85 88888.00 2015-03-18 12:24:25.750 077 12476.33 218.85 54648.85 88888.00 2015-03-18 12:24:25.875 077 12476.38 218.82 54648.82 88888.00 2015-03-18 12:24:26.000 077 12476.42 218.80 54648.78 88888.00 2015-03-18 12:24:26.125 077 12476.52 218.82 54648.78 88888.00 2015-03-18 12:24:26.250 077 12476.60 218.80 54648.78 88888.00 2015-03-18 12:24:26.375 077 12476.67 218.82 54648.80 88888.00 2015-03-18 12:24:26.500 077 12476.62 218.82 54648.80 88888.00 2015-03-18 12:24:26.625 077 12476.62 218.78 54648.78 88888.00 2015-03-18 12:24:26.750 077 12476.60 218.80 54648.75 88888.00 2015-03-18 12:24:26.875 077 12476.67 218.82 54648.75 88888.00 2015-03-18 12:24:27.000 077 12476.70 218.80 54648.72 88888.00 2015-03-18 12:24:27.125 077 12476.67 218.80 54648.75 88888.00 2015-03-18 12:24:27.250 077 12476.75 218.82 54648.72 88888.00 2015-03-18 12:24:27.375 077 12476.80 218.82 54648.70 88888.00 2015-03-18 12:24:27.500 077 12476.80 218.85 54648.72 88888.00 2015-03-18 12:24:27.625 077 12476.83 218.93 54648.72 88888.00 2015-03-18 12:24:27.750 077 12476.83 218.90 54648.70 88888.00 2015-03-18 12:24:27.875 077 12476.85 218.85 54648.70 88888.00 2015-03-18 12:24:28.000 077 12476.92 218.88 54648.72 88888.00 2015-03-18 12:24:28.125 077 12476.98 218.90 54648.75 88888.00 2015-03-18 12:24:28.250 077 12476.92 218.93 54648.72 88888.00 2015-03-18 12:24:28.375 077 12476.95 218.95 54648.70 88888.00 2015-03-18 12:24:28.500 077 12477.10 218.95 54648.68 88888.00 2015-03-18 12:24:28.625 077 12477.17 218.97 54648.70 88888.00 2015-03-18 12:24:28.750 077 12477.23 219.00 54648.72 88888.00 2015-03-18 12:24:28.875 077 12477.20 218.97 54648.72 88888.00 2015-03-18 12:24:29.000 077 12477.27 219.00 54648.70 88888.00 2015-03-18 12:24:29.125 077 12477.30 219.00 54648.72 88888.00 2015-03-18 12:24:29.250 077 12477.35 219.00 54648.72 88888.00 2015-03-18 12:24:29.375 077 12477.35 219.00 54648.72 88888.00 2015-03-18 12:24:29.500 077 12477.33 219.05 54648.72 88888.00 2015-03-18 12:24:29.625 077 12477.30 219.10 54648.75 88888.00 2015-03-18 12:24:29.750 077 12477.27 219.10 54648.75 88888.00 2015-03-18 12:24:29.875 077 12477.27 219.12 54648.80 88888.00 2015-03-18 12:24:30.000 077 12477.33 219.15 54648.78 88888.00 2015-03-18 12:24:30.125 077 12477.38 219.18 54648.80 88888.00 2015-03-18 12:24:30.250 077 12477.27 219.20 54648.80 88888.00 2015-03-18 12:24:30.375 077 12477.25 219.22 54648.80 88888.00 2015-03-18 12:24:30.500 077 12477.25 219.22 54648.80 88888.00 2015-03-18 12:24:30.625 077 12477.25 219.22 54648.80 88888.00 2015-03-18 12:24:30.750 077 12477.17 219.22 54648.82 88888.00 2015-03-18 12:24:30.875 077 12477.15 219.22 54648.82 88888.00 2015-03-18 12:24:31.000 077 12477.23 219.25 54648.85 88888.00 2015-03-18 12:24:31.125 077 12477.25 219.32 54648.88 88888.00 2015-03-18 12:24:31.250 077 12477.17 219.30 54648.90 88888.00 2015-03-18 12:24:31.375 077 12477.15 219.30 54648.88 88888.00 2015-03-18 12:24:31.500 077 12477.10 219.35 54648.88 88888.00 2015-03-18 12:24:31.625 077 12477.08 219.38 54648.90 88888.00 2015-03-18 12:24:31.750 077 12477.05 219.40 54648.93 88888.00 2015-03-18 12:24:31.875 077 12477.08 219.50 54648.93 88888.00 2015-03-18 12:24:32.000 077 12477.08 219.50 54648.93 88888.00 2015-03-18 12:24:32.125 077 12477.00 219.45 54648.93 88888.00 2015-03-18 12:24:32.250 077 12476.98 219.47 54648.95 88888.00 2015-03-18 12:24:32.375 077 12477.00 219.53 54648.93 88888.00 2015-03-18 12:24:32.500 077 12477.00 219.55 54648.95 88888.00 2015-03-18 12:24:32.625 077 12476.98 219.55 54648.97 88888.00 2015-03-18 12:24:32.750 077 12476.95 219.57 54649.00 88888.00 2015-03-18 12:24:32.875 077 12476.92 219.57 54648.95 88888.00 2015-03-18 12:24:33.000 077 12476.92 219.57 54648.97 88888.00 2015-03-18 12:24:33.125 077 12476.95 219.62 54649.05 88888.00 2015-03-18 12:24:33.250 077 12476.88 219.65 54649.05 88888.00 2015-03-18 12:24:33.375 077 12476.80 219.65 54649.05 88888.00 2015-03-18 12:24:33.500 077 12476.67 219.68 54649.05 88888.00 2015-03-18 12:24:33.625 077 12476.55 219.72 54649.10 88888.00 2015-03-18 12:24:33.750 077 12476.52 219.72 54649.10 88888.00 2015-03-18 12:24:33.875 077 12476.50 219.72 54649.15 88888.00 2015-03-18 12:24:34.000 077 12476.50 219.78 54649.10 88888.00 2015-03-18 12:24:34.125 077 12476.33 219.80 54649.12 88888.00 2015-03-18 12:24:34.250 077 12476.15 219.82 54649.18 88888.00 2015-03-18 12:24:34.375 077 12476.15 219.82 54649.18 88888.00 2015-03-18 12:24:34.500 077 12476.10 219.80 54649.18 88888.00 2015-03-18 12:24:34.625 077 12476.02 219.80 54649.20 88888.00 2015-03-18 12:24:34.750 077 12475.98 219.78 54649.22 88888.00 2015-03-18 12:24:34.875 077 12475.92 219.75 54649.20 88888.00 2015-03-18 12:24:35.000 077 12475.90 219.72 54649.22 88888.00 2015-03-18 12:24:35.125 077 12475.83 219.70 54649.25 88888.00 2015-03-18 12:24:35.250 077 12475.70 219.68 54649.22 88888.00 2015-03-18 12:24:35.375 077 12475.73 219.65 54649.22 88888.00 2015-03-18 12:24:35.500 077 12475.70 219.60 54649.22 88888.00 2015-03-18 12:24:35.625 077 12475.60 219.57 54649.25 88888.00 2015-03-18 12:24:35.750 077 12475.50 219.53 54649.28 88888.00 2015-03-18 12:24:35.875 077 12475.48 219.47 54649.28 88888.00 2015-03-18 12:24:36.000 077 12475.48 219.43 54649.28 88888.00 2015-03-18 12:24:36.125 077 12475.42 219.43 54649.28 88888.00 2015-03-18 12:24:36.250 077 12475.42 219.38 54649.25 88888.00 2015-03-18 12:24:36.375 077 12475.42 219.30 54649.22 88888.00 2015-03-18 12:24:36.500 077 12475.48 219.22 54649.25 88888.00 2015-03-18 12:24:36.625 077 12475.48 219.22 54649.28 88888.00 2015-03-18 12:24:36.750 077 12475.40 219.18 54649.25 88888.00 2015-03-18 12:24:36.875 077 12475.38 219.12 54649.22 88888.00 2015-03-18 12:24:37.000 077 12475.42 219.10 54649.22 88888.00 2015-03-18 12:24:37.125 077 12475.38 219.07 54649.25 88888.00 2015-03-18 12:24:37.250 077 12475.33 219.03 54649.28 88888.00 2015-03-18 12:24:37.375 077 12475.38 219.00 54649.25 88888.00 2015-03-18 12:24:37.500 077 12475.48 218.95 54649.20 88888.00 2015-03-18 12:24:37.625 077 12475.48 218.85 54649.20 88888.00 2015-03-18 12:24:37.750 077 12475.42 218.78 54649.18 88888.00 2015-03-18 12:24:37.875 077 12475.48 218.75 54649.18 88888.00 2015-03-18 12:24:38.000 077 12475.50 218.75 54649.15 88888.00 2015-03-18 12:24:38.125 077 12475.50 218.72 54649.15 88888.00 2015-03-18 12:24:38.250 077 12475.50 218.62 54649.12 88888.00 2015-03-18 12:24:38.375 077 12475.55 218.55 54649.10 88888.00 2015-03-18 12:24:38.500 077 12475.55 218.53 54649.10 88888.00 2015-03-18 12:24:38.625 077 12475.52 218.47 54649.10 88888.00 2015-03-18 12:24:38.750 077 12475.58 218.45 54649.07 88888.00 2015-03-18 12:24:38.875 077 12475.60 218.40 54649.05 88888.00 2015-03-18 12:24:39.000 077 12475.65 218.35 54648.97 88888.00 2015-03-18 12:24:39.125 077 12475.65 218.32 54648.97 88888.00 2015-03-18 12:24:39.250 077 12475.73 218.25 54648.97 88888.00 2015-03-18 12:24:39.375 077 12475.80 218.20 54648.95 88888.00 2015-03-18 12:24:39.500 077 12475.83 218.20 54648.97 88888.00 2015-03-18 12:24:39.625 077 12475.88 218.18 54648.95 88888.00 2015-03-18 12:24:39.750 077 12475.92 218.10 54648.90 88888.00 2015-03-18 12:24:39.875 077 12475.95 218.07 54648.93 88888.00 2015-03-18 12:24:40.000 077 12475.98 218.03 54648.85 88888.00 2015-03-18 12:24:40.125 077 12476.02 218.00 54648.85 88888.00 2015-03-18 12:24:40.250 077 12475.98 217.97 54648.88 88888.00 2015-03-18 12:24:40.375 077 12475.98 217.97 54648.82 88888.00 2015-03-18 12:24:40.500 077 12476.00 217.90 54648.82 88888.00 2015-03-18 12:24:40.625 077 12476.05 217.85 54648.78 88888.00 2015-03-18 12:24:40.750 077 12476.10 217.80 54648.72 88888.00 2015-03-18 12:24:40.875 077 12476.17 217.78 54648.72 88888.00 2015-03-18 12:24:41.000 077 12476.20 217.75 54648.72 88888.00 2015-03-18 12:24:41.125 077 12476.20 217.70 54648.72 88888.00 2015-03-18 12:24:41.250 077 12476.10 217.65 54648.70 88888.00 2015-03-18 12:24:41.375 077 12476.10 217.65 54648.72 88888.00 2015-03-18 12:24:41.500 077 12476.27 217.68 54648.72 88888.00 2015-03-18 12:24:41.625 077 12476.40 217.62 54648.72 88888.00 2015-03-18 12:24:41.750 077 12476.38 217.62 54648.72 88888.00 2015-03-18 12:24:41.875 077 12476.33 217.60 54648.68 88888.00 2015-03-18 12:24:42.000 077 12476.35 217.60 54648.68 88888.00 2015-03-18 12:24:42.125 077 12476.33 217.62 54648.65 88888.00 2015-03-18 12:24:42.250 077 12476.33 217.62 54648.65 88888.00 2015-03-18 12:24:42.375 077 12476.33 217.65 54648.62 88888.00 2015-03-18 12:24:42.500 077 12476.33 217.70 54648.62 88888.00 2015-03-18 12:24:42.625 077 12476.27 217.70 54648.65 88888.00 2015-03-18 12:24:42.750 077 12476.27 217.72 54648.62 88888.00 2015-03-18 12:24:42.875 077 12476.25 217.78 54648.62 88888.00 2015-03-18 12:24:43.000 077 12476.23 217.82 54648.65 88888.00 2015-03-18 12:24:43.125 077 12476.17 217.85 54648.68 88888.00 2015-03-18 12:24:43.250 077 12476.08 217.85 54648.68 88888.00 2015-03-18 12:24:43.375 077 12476.08 217.85 54648.65 88888.00 2015-03-18 12:24:43.500 077 12476.05 217.90 54648.62 88888.00 2015-03-18 12:24:43.625 077 12476.08 217.97 54648.62 88888.00 2015-03-18 12:24:43.750 077 12476.05 218.00 54648.65 88888.00 2015-03-18 12:24:43.875 077 12476.10 218.05 54648.65 88888.00 2015-03-18 12:24:44.000 077 12476.10 218.07 54648.65 88888.00 2015-03-18 12:24:44.125 077 12476.05 218.07 54648.62 88888.00 2015-03-18 12:24:44.250 077 12475.98 218.05 54648.60 88888.00 2015-03-18 12:24:44.375 077 12476.02 218.10 54648.60 88888.00 2015-03-18 12:24:44.500 077 12476.08 218.12 54648.57 88888.00 2015-03-18 12:24:44.625 077 12476.10 218.12 54648.55 88888.00 2015-03-18 12:24:44.750 077 12476.10 218.12 54648.50 88888.00 2015-03-18 12:24:44.875 077 12476.10 218.18 54648.50 88888.00 2015-03-18 12:24:45.000 077 12476.15 218.18 54648.50 88888.00 2015-03-18 12:24:45.125 077 12476.17 218.18 54648.53 88888.00 2015-03-18 12:24:45.250 077 12476.15 218.20 54648.53 88888.00 2015-03-18 12:24:45.375 077 12476.17 218.25 54648.53 88888.00 2015-03-18 12:24:45.500 077 12476.20 218.22 54648.50 88888.00 2015-03-18 12:24:45.625 077 12476.23 218.20 54648.45 88888.00 2015-03-18 12:24:45.750 077 12476.23 218.22 54648.47 88888.00 2015-03-18 12:24:45.875 077 12476.30 218.28 54648.47 88888.00 2015-03-18 12:24:46.000 077 12476.38 218.28 54648.47 88888.00 2015-03-18 12:24:46.125 077 12476.35 218.30 54648.45 88888.00 2015-03-18 12:24:46.250 077 12476.33 218.28 54648.47 88888.00 2015-03-18 12:24:46.375 077 12476.42 218.30 54648.43 88888.00 2015-03-18 12:24:46.500 077 12476.45 218.30 54648.40 88888.00 2015-03-18 12:24:46.625 077 12476.48 218.32 54648.40 88888.00 2015-03-18 12:24:46.750 077 12476.52 218.32 54648.38 88888.00 2015-03-18 12:24:46.875 077 12476.62 218.35 54648.38 88888.00 2015-03-18 12:24:47.000 077 12476.75 218.35 54648.38 88888.00 2015-03-18 12:24:47.125 077 12476.80 218.38 54648.38 88888.00 2015-03-18 12:24:47.250 077 12476.83 218.35 54648.38 88888.00 2015-03-18 12:24:47.375 077 12476.85 218.40 54648.35 88888.00 2015-03-18 12:24:47.500 077 12476.85 218.38 54648.30 88888.00 2015-03-18 12:24:47.625 077 12476.92 218.40 54648.30 88888.00 2015-03-18 12:24:47.750 077 12476.95 218.45 54648.30 88888.00 2015-03-18 12:24:47.875 077 12477.02 218.47 54648.28 88888.00 2015-03-18 12:24:48.000 077 12477.08 218.53 54648.25 88888.00 2015-03-18 12:24:48.125 077 12477.10 218.53 54648.25 88888.00 2015-03-18 12:24:48.250 077 12477.08 218.53 54648.22 88888.00 2015-03-18 12:24:48.375 077 12477.12 218.57 54648.20 88888.00 2015-03-18 12:24:48.500 077 12477.15 218.62 54648.18 88888.00 2015-03-18 12:24:48.625 077 12477.27 218.62 54648.15 88888.00 2015-03-18 12:24:48.750 077 12477.30 218.68 54648.15 88888.00 2015-03-18 12:24:48.875 077 12477.33 218.68 54648.12 88888.00 2015-03-18 12:24:49.000 077 12477.38 218.70 54648.10 88888.00 2015-03-18 12:24:49.125 077 12477.48 218.78 54648.12 88888.00 2015-03-18 12:24:49.250 077 12477.50 218.80 54648.07 88888.00 2015-03-18 12:24:49.375 077 12477.55 218.88 54648.03 88888.00 2015-03-18 12:24:49.500 077 12477.52 218.90 54648.03 88888.00 2015-03-18 12:24:49.625 077 12477.62 218.97 54648.03 88888.00 2015-03-18 12:24:49.750 077 12477.70 219.03 54648.00 88888.00 2015-03-18 12:24:49.875 077 12477.67 219.03 54647.97 88888.00 2015-03-18 12:24:50.000 077 12477.75 219.07 54647.95 88888.00 2015-03-18 12:24:50.125 077 12477.92 219.12 54647.95 88888.00 2015-03-18 12:24:50.250 077 12477.98 219.18 54647.95 88888.00 2015-03-18 12:24:50.375 077 12477.98 219.20 54647.93 88888.00 2015-03-18 12:24:50.500 077 12477.98 219.22 54647.93 88888.00 2015-03-18 12:24:50.625 077 12478.05 219.28 54647.90 88888.00 2015-03-18 12:24:50.750 077 12478.15 219.30 54647.88 88888.00 2015-03-18 12:24:50.875 077 12478.20 219.35 54647.88 88888.00 2015-03-18 12:24:51.000 077 12478.23 219.40 54647.82 88888.00 2015-03-18 12:24:51.125 077 12478.20 219.40 54647.82 88888.00 2015-03-18 12:24:51.250 077 12478.25 219.45 54647.82 88888.00 2015-03-18 12:24:51.375 077 12478.38 219.47 54647.78 88888.00 2015-03-18 12:24:51.500 077 12478.38 219.50 54647.75 88888.00 2015-03-18 12:24:51.625 077 12478.42 219.55 54647.72 88888.00 2015-03-18 12:24:51.750 077 12478.48 219.60 54647.70 88888.00 2015-03-18 12:24:51.875 077 12478.55 219.60 54647.70 88888.00 2015-03-18 12:24:52.000 077 12478.58 219.62 54647.65 88888.00 2015-03-18 12:24:52.125 077 12478.65 219.65 54647.70 88888.00 2015-03-18 12:24:52.250 077 12478.70 219.65 54647.68 88888.00 2015-03-18 12:24:52.375 077 12478.80 219.68 54647.62 88888.00 2015-03-18 12:24:52.500 077 12478.83 219.70 54647.60 88888.00 2015-03-18 12:24:52.625 077 12478.90 219.72 54647.60 88888.00 2015-03-18 12:24:52.750 077 12479.00 219.72 54647.57 88888.00 2015-03-18 12:24:52.875 077 12479.10 219.72 54647.55 88888.00 2015-03-18 12:24:53.000 077 12479.15 219.78 54647.55 88888.00 2015-03-18 12:24:53.125 077 12479.20 219.78 54647.55 88888.00 2015-03-18 12:24:53.250 077 12479.30 219.78 54647.53 88888.00 2015-03-18 12:24:53.375 077 12479.48 219.80 54647.50 88888.00 2015-03-18 12:24:53.500 077 12479.48 219.78 54647.45 88888.00 2015-03-18 12:24:53.625 077 12479.42 219.75 54647.43 88888.00 2015-03-18 12:24:53.750 077 12479.55 219.75 54647.43 88888.00 2015-03-18 12:24:53.875 077 12479.67 219.75 54647.43 88888.00 2015-03-18 12:24:54.000 077 12479.75 219.75 54647.40 88888.00 2015-03-18 12:24:54.125 077 12479.77 219.72 54647.40 88888.00 2015-03-18 12:24:54.250 077 12479.77 219.72 54647.40 88888.00 2015-03-18 12:24:54.375 077 12479.85 219.70 54647.35 88888.00 2015-03-18 12:24:54.500 077 12479.88 219.70 54647.32 88888.00 2015-03-18 12:24:54.625 077 12479.95 219.70 54647.30 88888.00 2015-03-18 12:24:54.750 077 12480.00 219.75 54647.30 88888.00 2015-03-18 12:24:54.875 077 12480.02 219.72 54647.30 88888.00 2015-03-18 12:24:55.000 077 12480.00 219.68 54647.28 88888.00 2015-03-18 12:24:55.125 077 12480.05 219.68 54647.30 88888.00 2015-03-18 12:24:55.250 077 12480.12 219.65 54647.30 88888.00 2015-03-18 12:24:55.375 077 12480.12 219.68 54647.28 88888.00 2015-03-18 12:24:55.500 077 12480.08 219.62 54647.22 88888.00 2015-03-18 12:24:55.625 077 12480.08 219.60 54647.22 88888.00 2015-03-18 12:24:55.750 077 12480.17 219.60 54647.22 88888.00 2015-03-18 12:24:55.875 077 12480.25 219.57 54647.22 88888.00 2015-03-18 12:24:56.000 077 12480.25 219.57 54647.20 88888.00 2015-03-18 12:24:56.125 077 12480.27 219.57 54647.20 88888.00 2015-03-18 12:24:56.250 077 12480.30 219.57 54647.20 88888.00 2015-03-18 12:24:56.375 077 12480.38 219.60 54647.20 88888.00 2015-03-18 12:24:56.500 077 12480.35 219.57 54647.18 88888.00 2015-03-18 12:24:56.625 077 12480.40 219.57 54647.15 88888.00 2015-03-18 12:24:56.750 077 12480.45 219.55 54647.15 88888.00 2015-03-18 12:24:56.875 077 12480.50 219.55 54647.15 88888.00 2015-03-18 12:24:57.000 077 12480.52 219.50 54647.12 88888.00 2015-03-18 12:24:57.125 077 12480.50 219.50 54647.12 88888.00 2015-03-18 12:24:57.250 077 12480.55 219.47 54647.15 88888.00 2015-03-18 12:24:57.375 077 12480.60 219.47 54647.12 88888.00 2015-03-18 12:24:57.500 077 12480.67 219.40 54647.10 88888.00 2015-03-18 12:24:57.625 077 12480.67 219.40 54647.10 88888.00 2015-03-18 12:24:57.750 077 12480.70 219.38 54647.10 88888.00 2015-03-18 12:24:57.875 077 12480.65 219.35 54647.10 88888.00 2015-03-18 12:24:58.000 077 12480.70 219.30 54647.07 88888.00 2015-03-18 12:24:58.125 077 12480.67 219.28 54647.10 88888.00 2015-03-18 12:24:58.250 077 12480.70 219.28 54647.10 88888.00 2015-03-18 12:24:58.375 077 12480.75 219.28 54647.10 88888.00 2015-03-18 12:24:58.500 077 12480.75 219.25 54647.10 88888.00 2015-03-18 12:24:58.625 077 12480.75 219.22 54647.07 88888.00 2015-03-18 12:24:58.750 077 12480.77 219.18 54647.05 88888.00 2015-03-18 12:24:58.875 077 12480.85 219.15 54647.05 88888.00 2015-03-18 12:24:59.000 077 12480.83 219.12 54647.05 88888.00 2015-03-18 12:24:59.125 077 12480.88 219.10 54647.05 88888.00 2015-03-18 12:24:59.250 077 12480.92 219.05 54647.05 88888.00 2015-03-18 12:24:59.375 077 12480.98 219.05 54647.03 88888.00 2015-03-18 12:24:59.500 077 12480.95 219.00 54647.03 88888.00 2015-03-18 12:24:59.625 077 12480.98 218.95 54647.03 88888.00 2015-03-18 12:24:59.750 077 12480.92 218.93 54647.03 88888.00 2015-03-18 12:24:59.875 077 12480.92 218.90 54647.00 88888.00 2015-03-18 12:25:00.000 077 12480.92 218.85 54647.00 88888.00 2015-03-18 12:25:00.125 077 12480.95 218.82 54647.00 88888.00 2015-03-18 12:25:00.250 077 12481.00 218.82 54646.97 88888.00 2015-03-18 12:25:00.375 077 12481.00 218.82 54646.97 88888.00 2015-03-18 12:25:00.500 077 12481.00 218.78 54646.97 88888.00 2015-03-18 12:25:00.625 077 12481.00 218.75 54646.95 88888.00 2015-03-18 12:25:00.750 077 12481.02 218.72 54646.93 88888.00 2015-03-18 12:25:00.875 077 12481.08 218.70 54646.93 88888.00 2015-03-18 12:25:01.000 077 12481.15 218.70 54646.90 88888.00 2015-03-18 12:25:01.125 077 12481.15 218.65 54646.90 88888.00 2015-03-18 12:25:01.250 077 12481.05 218.62 54646.90 88888.00 2015-03-18 12:25:01.375 077 12481.02 218.60 54646.90 88888.00 2015-03-18 12:25:01.500 077 12481.12 218.60 54646.88 88888.00 2015-03-18 12:25:01.625 077 12481.08 218.55 54646.88 88888.00 2015-03-18 12:25:01.750 077 12481.08 218.55 54646.88 88888.00 2015-03-18 12:25:01.875 077 12481.12 218.53 54646.82 88888.00 2015-03-18 12:25:02.000 077 12481.12 218.53 54646.82 88888.00 2015-03-18 12:25:02.125 077 12481.05 218.50 54646.82 88888.00 2015-03-18 12:25:02.250 077 12481.05 218.47 54646.80 88888.00 2015-03-18 12:25:02.375 077 12481.15 218.43 54646.78 88888.00 2015-03-18 12:25:02.500 077 12481.20 218.40 54646.75 88888.00 2015-03-18 12:25:02.625 077 12481.20 218.40 54646.75 88888.00 2015-03-18 12:25:02.750 077 12481.25 218.38 54646.78 88888.00 2015-03-18 12:25:02.875 077 12481.25 218.38 54646.78 88888.00 2015-03-18 12:25:03.000 077 12481.25 218.38 54646.75 88888.00 2015-03-18 12:25:03.125 077 12481.25 218.38 54646.72 88888.00 2015-03-18 12:25:03.250 077 12481.23 218.32 54646.72 88888.00 2015-03-18 12:25:03.375 077 12481.33 218.35 54646.72 88888.00 2015-03-18 12:25:03.500 077 12481.33 218.32 54646.72 88888.00 2015-03-18 12:25:03.625 077 12481.27 218.32 54646.70 88888.00 2015-03-18 12:25:03.750 077 12481.25 218.30 54646.68 88888.00 2015-03-18 12:25:03.875 077 12481.30 218.30 54646.65 88888.00 2015-03-18 12:25:04.000 077 12481.38 218.28 54646.62 88888.00 2015-03-18 12:25:04.125 077 12481.35 218.28 54646.62 88888.00 2015-03-18 12:25:04.250 077 12481.25 218.25 54646.62 88888.00 2015-03-18 12:25:04.375 077 12481.20 218.22 54646.62 88888.00 2015-03-18 12:25:04.500 077 12481.17 218.20 54646.60 88888.00 2015-03-18 12:25:04.625 077 12481.25 218.18 54646.57 88888.00 2015-03-18 12:25:04.750 077 12481.27 218.18 54646.55 88888.00 2015-03-18 12:25:04.875 077 12481.27 218.15 54646.55 88888.00 2015-03-18 12:25:05.000 077 12481.23 218.10 54646.53 88888.00 2015-03-18 12:25:05.125 077 12481.17 218.07 54646.53 88888.00 2015-03-18 12:25:05.250 077 12481.12 218.03 54646.53 88888.00 2015-03-18 12:25:05.375 077 12481.20 218.00 54646.50 88888.00 2015-03-18 12:25:05.500 077 12481.20 218.00 54646.50 88888.00 2015-03-18 12:25:05.625 077 12481.20 218.00 54646.50 88888.00 2015-03-18 12:25:05.750 077 12481.15 217.97 54646.50 88888.00 2015-03-18 12:25:05.875 077 12481.20 217.93 54646.47 88888.00 2015-03-18 12:25:06.000 077 12481.25 217.88 54646.47 88888.00 2015-03-18 12:25:06.125 077 12481.25 217.85 54646.47 88888.00 2015-03-18 12:25:06.250 077 12481.23 217.82 54646.47 88888.00 2015-03-18 12:25:06.375 077 12481.25 217.82 54646.45 88888.00 2015-03-18 12:25:06.500 077 12481.27 217.82 54646.43 88888.00 2015-03-18 12:25:06.625 077 12481.30 217.78 54646.43 88888.00 2015-03-18 12:25:06.750 077 12481.30 217.72 54646.40 88888.00 2015-03-18 12:25:06.875 077 12481.27 217.68 54646.38 88888.00 2015-03-18 12:25:07.000 077 12481.25 217.62 54646.35 88888.00 2015-03-18 12:25:07.125 077 12481.23 217.60 54646.35 88888.00 2015-03-18 12:25:07.250 077 12481.25 217.55 54646.38 88888.00 2015-03-18 12:25:07.375 077 12481.33 217.55 54646.35 88888.00 2015-03-18 12:25:07.500 077 12481.27 217.55 54646.35 88888.00 2015-03-18 12:25:07.625 077 12481.30 217.53 54646.35 88888.00 2015-03-18 12:25:07.750 077 12481.30 217.50 54646.35 88888.00 2015-03-18 12:25:07.875 077 12481.27 217.45 54646.32 88888.00 2015-03-18 12:25:08.000 077 12481.30 217.43 54646.32 88888.00 2015-03-18 12:25:08.125 077 12481.45 217.47 54646.35 88888.00 2015-03-18 12:25:08.250 077 12481.48 217.43 54646.32 88888.00 2015-03-18 12:25:08.375 077 12481.45 217.40 54646.28 88888.00 2015-03-18 12:25:08.500 077 12481.35 217.32 54646.25 88888.00 2015-03-18 12:25:08.625 077 12481.40 217.35 54646.28 88888.00 2015-03-18 12:25:08.750 077 12481.45 217.38 54646.35 88888.00 2015-03-18 12:25:08.875 077 12481.50 217.32 54646.35 88888.00 2015-03-18 12:25:09.000 077 12481.48 217.32 54646.32 88888.00 2015-03-18 12:25:09.125 077 12481.48 217.28 54646.35 88888.00 2015-03-18 12:25:09.250 077 12481.45 217.28 54646.32 88888.00 2015-03-18 12:25:09.375 077 12481.50 217.28 54646.30 88888.00 2015-03-18 12:25:09.500 077 12481.50 217.30 54646.30 88888.00 2015-03-18 12:25:09.625 077 12481.55 217.32 54646.30 88888.00 2015-03-18 12:25:09.750 077 12481.60 217.30 54646.30 88888.00 2015-03-18 12:25:09.875 077 12481.60 217.28 54646.30 88888.00 2015-03-18 12:25:10.000 077 12481.67 217.25 54646.28 88888.00 2015-03-18 12:25:10.125 077 12481.73 217.25 54646.28 88888.00 2015-03-18 12:25:10.250 077 12481.67 217.25 54646.28 88888.00 2015-03-18 12:25:10.375 077 12481.73 217.22 54646.28 88888.00 2015-03-18 12:25:10.500 077 12481.75 217.20 54646.25 88888.00 2015-03-18 12:25:10.625 077 12481.80 217.20 54646.25 88888.00 2015-03-18 12:25:10.750 077 12481.90 217.18 54646.22 88888.00 2015-03-18 12:25:10.875 077 12481.95 217.18 54646.25 88888.00 2015-03-18 12:25:11.000 077 12481.95 217.18 54646.22 88888.00 2015-03-18 12:25:11.125 077 12481.98 217.18 54646.25 88888.00 2015-03-18 12:25:11.250 077 12481.98 217.15 54646.25 88888.00 2015-03-18 12:25:11.375 077 12482.05 217.18 54646.22 88888.00 2015-03-18 12:25:11.500 077 12482.15 217.18 54646.25 88888.00 2015-03-18 12:25:11.625 077 12482.17 217.20 54646.25 88888.00 2015-03-18 12:25:11.750 077 12482.17 217.20 54646.25 88888.00 2015-03-18 12:25:11.875 077 12482.25 217.20 54646.22 88888.00 2015-03-18 12:25:12.000 077 12482.38 217.15 54646.20 88888.00 2015-03-18 12:25:12.125 077 12482.35 217.15 54646.18 88888.00 2015-03-18 12:25:12.250 077 12482.30 217.18 54646.18 88888.00 2015-03-18 12:25:12.375 077 12482.30 217.18 54646.15 88888.00 2015-03-18 12:25:12.500 077 12482.30 217.15 54646.18 88888.00 2015-03-18 12:25:12.625 077 12482.38 217.18 54646.12 88888.00 2015-03-18 12:25:12.750 077 12482.40 217.22 54646.12 88888.00 2015-03-18 12:25:12.875 077 12482.42 217.22 54646.12 88888.00 2015-03-18 12:25:13.000 077 12482.38 217.20 54646.10 88888.00 2015-03-18 12:25:13.125 077 12482.38 217.20 54646.12 88888.00 2015-03-18 12:25:13.250 077 12482.35 217.20 54646.10 88888.00 2015-03-18 12:25:13.375 077 12482.42 217.20 54646.07 88888.00 2015-03-18 12:25:13.500 077 12482.45 217.22 54646.07 88888.00 2015-03-18 12:25:13.625 077 12482.48 217.22 54646.07 88888.00 2015-03-18 12:25:13.750 077 12482.52 217.22 54646.10 88888.00 2015-03-18 12:25:13.875 077 12482.58 217.20 54646.07 88888.00 2015-03-18 12:25:14.000 077 12482.62 217.25 54646.05 88888.00 2015-03-18 12:25:14.125 077 12482.73 217.28 54646.05 88888.00 2015-03-18 12:25:14.250 077 12482.67 217.28 54646.03 88888.00 2015-03-18 12:25:14.375 077 12482.65 217.28 54646.00 88888.00 2015-03-18 12:25:14.500 077 12482.65 217.25 54646.00 88888.00 2015-03-18 12:25:14.625 077 12482.73 217.22 54646.00 88888.00 2015-03-18 12:25:14.750 077 12482.80 217.28 54646.03 88888.00 2015-03-18 12:25:14.875 077 12482.75 217.25 54646.03 88888.00 2015-03-18 12:25:15.000 077 12482.70 217.25 54645.95 88888.00 2015-03-18 12:25:15.125 077 12482.75 217.22 54645.95 88888.00 2015-03-18 12:25:15.250 077 12482.77 217.22 54645.93 88888.00 2015-03-18 12:25:15.375 077 12482.80 217.22 54645.95 88888.00 2015-03-18 12:25:15.500 077 12482.90 217.22 54645.95 88888.00 2015-03-18 12:25:15.625 077 12482.88 217.22 54645.93 88888.00 2015-03-18 12:25:15.750 077 12482.83 217.25 54645.93 88888.00 2015-03-18 12:25:15.875 077 12482.80 217.25 54645.95 88888.00 2015-03-18 12:25:16.000 077 12482.85 217.22 54645.93 88888.00 2015-03-18 12:25:16.125 077 12482.83 217.20 54645.93 88888.00 2015-03-18 12:25:16.250 077 12482.80 217.18 54645.93 88888.00 2015-03-18 12:25:16.375 077 12482.85 217.15 54645.90 88888.00 2015-03-18 12:25:16.500 077 12482.83 217.15 54645.93 88888.00 2015-03-18 12:25:16.625 077 12482.77 217.10 54645.88 88888.00 2015-03-18 12:25:16.750 077 12482.80 217.10 54645.90 88888.00 2015-03-18 12:25:16.875 077 12482.75 217.10 54645.90 88888.00 2015-03-18 12:25:17.000 077 12482.67 217.07 54645.85 88888.00 2015-03-18 12:25:17.125 077 12482.67 217.05 54645.85 88888.00 2015-03-18 12:25:17.250 077 12482.70 217.00 54645.88 88888.00 2015-03-18 12:25:17.375 077 12482.73 217.05 54645.88 88888.00 2015-03-18 12:25:17.500 077 12482.67 217.05 54645.88 88888.00 2015-03-18 12:25:17.625 077 12482.65 217.00 54645.88 88888.00 2015-03-18 12:25:17.750 077 12482.65 216.97 54645.82 88888.00 2015-03-18 12:25:17.875 077 12482.60 216.95 54645.82 88888.00 2015-03-18 12:25:18.000 077 12482.62 216.95 54645.80 88888.00 2015-03-18 12:25:18.125 077 12482.70 216.95 54645.82 88888.00 2015-03-18 12:25:18.250 077 12482.67 216.93 54645.82 88888.00 2015-03-18 12:25:18.375 077 12482.67 216.93 54645.82 88888.00 2015-03-18 12:25:18.500 077 12482.65 216.90 54645.82 88888.00 2015-03-18 12:25:18.625 077 12482.67 216.88 54645.80 88888.00 2015-03-18 12:25:18.750 077 12482.65 216.85 54645.80 88888.00 2015-03-18 12:25:18.875 077 12482.62 216.85 54645.80 88888.00 2015-03-18 12:25:19.000 077 12482.62 216.85 54645.80 88888.00 2015-03-18 12:25:19.125 077 12482.67 216.88 54645.82 88888.00 2015-03-18 12:25:19.250 077 12482.65 216.85 54645.82 88888.00 2015-03-18 12:25:19.375 077 12482.73 216.88 54645.78 88888.00 2015-03-18 12:25:19.500 077 12482.67 216.85 54645.78 88888.00 2015-03-18 12:25:19.625 077 12482.67 216.85 54645.75 88888.00 2015-03-18 12:25:19.750 077 12482.65 216.80 54645.75 88888.00 2015-03-18 12:25:19.875 077 12482.70 216.80 54645.75 88888.00 2015-03-18 12:25:20.000 077 12482.70 216.80 54645.72 88888.00 2015-03-18 12:25:20.125 077 12482.65 216.78 54645.70 88888.00 2015-03-18 12:25:20.250 077 12482.55 216.78 54645.72 88888.00 2015-03-18 12:25:20.375 077 12482.55 216.78 54645.72 88888.00 2015-03-18 12:25:20.500 077 12482.55 216.78 54645.72 88888.00 2015-03-18 12:25:20.625 077 12482.62 216.78 54645.72 88888.00 2015-03-18 12:25:20.750 077 12482.70 216.80 54645.75 88888.00 2015-03-18 12:25:20.875 077 12482.67 216.80 54645.72 88888.00 2015-03-18 12:25:21.000 077 12482.62 216.78 54645.70 88888.00 2015-03-18 12:25:21.125 077 12482.55 216.78 54645.70 88888.00 2015-03-18 12:25:21.250 077 12482.52 216.78 54645.70 88888.00 2015-03-18 12:25:21.375 077 12482.55 216.75 54645.68 88888.00 2015-03-18 12:25:21.500 077 12482.52 216.75 54645.68 88888.00 2015-03-18 12:25:21.625 077 12482.50 216.75 54645.70 88888.00 2015-03-18 12:25:21.750 077 12482.58 216.78 54645.75 88888.00 2015-03-18 12:25:21.875 077 12482.52 216.78 54645.72 88888.00 2015-03-18 12:25:22.000 077 12482.50 216.78 54645.72 88888.00 2015-03-18 12:25:22.125 077 12482.48 216.75 54645.70 88888.00 2015-03-18 12:25:22.250 077 12482.48 216.75 54645.72 88888.00 2015-03-18 12:25:22.375 077 12482.52 216.78 54645.78 88888.00 2015-03-18 12:25:22.500 077 12482.50 216.78 54645.78 88888.00 2015-03-18 12:25:22.625 077 12482.40 216.75 54645.75 88888.00 2015-03-18 12:25:22.750 077 12482.38 216.70 54645.72 88888.00 2015-03-18 12:25:22.875 077 12482.35 216.72 54645.72 88888.00 2015-03-18 12:25:23.000 077 12482.33 216.75 54645.75 88888.00 2015-03-18 12:25:23.125 077 12482.33 216.78 54645.75 88888.00 2015-03-18 12:25:23.250 077 12482.25 216.80 54645.78 88888.00 2015-03-18 12:25:23.375 077 12482.23 216.78 54645.75 88888.00 2015-03-18 12:25:23.500 077 12482.23 216.75 54645.75 88888.00 2015-03-18 12:25:23.625 077 12482.17 216.72 54645.75 88888.00 2015-03-18 12:25:23.750 077 12482.17 216.75 54645.78 88888.00 2015-03-18 12:25:23.875 077 12482.17 216.75 54645.80 88888.00 2015-03-18 12:25:24.000 077 12482.12 216.78 54645.78 88888.00 2015-03-18 12:25:24.125 077 12482.17 216.80 54645.78 88888.00 2015-03-18 12:25:24.250 077 12482.15 216.80 54645.78 88888.00 2015-03-18 12:25:24.375 077 12482.12 216.80 54645.78 88888.00 2015-03-18 12:25:24.500 077 12482.12 216.82 54645.80 88888.00 2015-03-18 12:25:24.625 077 12482.12 216.80 54645.80 88888.00 2015-03-18 12:25:24.750 077 12482.12 216.80 54645.78 88888.00 2015-03-18 12:25:24.875 077 12482.05 216.80 54645.78 88888.00 2015-03-18 12:25:25.000 077 12482.02 216.82 54645.78 88888.00 2015-03-18 12:25:25.125 077 12482.02 216.82 54645.82 88888.00 2015-03-18 12:25:25.250 077 12481.98 216.80 54645.82 88888.00 2015-03-18 12:25:25.375 077 12482.00 216.80 54645.80 88888.00 2015-03-18 12:25:25.500 077 12481.98 216.82 54645.85 88888.00 2015-03-18 12:25:25.625 077 12481.88 216.82 54645.85 88888.00 2015-03-18 12:25:25.750 077 12481.83 216.80 54645.88 88888.00 2015-03-18 12:25:25.875 077 12481.83 216.78 54645.85 88888.00 2015-03-18 12:25:26.000 077 12481.90 216.78 54645.82 88888.00 2015-03-18 12:25:26.125 077 12481.92 216.78 54645.85 88888.00 2015-03-18 12:25:26.250 077 12481.90 216.75 54645.90 88888.00 2015-03-18 12:25:26.375 077 12481.85 216.78 54645.93 88888.00 2015-03-18 12:25:26.500 077 12481.77 216.78 54645.93 88888.00 2015-03-18 12:25:26.625 077 12481.70 216.70 54645.90 88888.00 2015-03-18 12:25:26.750 077 12481.67 216.68 54645.93 88888.00 2015-03-18 12:25:26.875 077 12481.65 216.68 54645.93 88888.00 2015-03-18 12:25:27.000 077 12481.58 216.65 54645.93 88888.00 2015-03-18 12:25:27.125 077 12481.52 216.65 54645.95 88888.00 2015-03-18 12:25:27.250 077 12481.52 216.62 54645.95 88888.00 2015-03-18 12:25:27.375 077 12481.58 216.62 54645.97 88888.00 2015-03-18 12:25:27.500 077 12481.48 216.60 54645.97 88888.00 2015-03-18 12:25:27.625 077 12481.35 216.55 54645.97 88888.00 2015-03-18 12:25:27.750 077 12481.27 216.53 54646.00 88888.00 2015-03-18 12:25:27.875 077 12481.30 216.53 54646.00 88888.00 2015-03-18 12:25:28.000 077 12481.33 216.50 54645.97 88888.00 2015-03-18 12:25:28.125 077 12481.33 216.45 54646.00 88888.00 2015-03-18 12:25:28.250 077 12481.27 216.40 54646.00 88888.00 2015-03-18 12:25:28.375 077 12481.25 216.43 54646.00 88888.00 2015-03-18 12:25:28.500 077 12481.20 216.40 54646.00 88888.00 2015-03-18 12:25:28.625 077 12481.15 216.38 54646.00 88888.00 2015-03-18 12:25:28.750 077 12481.17 216.32 54646.00 88888.00 2015-03-18 12:25:28.875 077 12481.17 216.32 54646.03 88888.00 2015-03-18 12:25:29.000 077 12481.08 216.28 54646.03 88888.00 2015-03-18 12:25:29.125 077 12481.05 216.25 54646.03 88888.00 2015-03-18 12:25:29.250 077 12481.02 216.22 54646.03 88888.00 2015-03-18 12:25:29.375 077 12481.08 216.22 54646.03 88888.00 2015-03-18 12:25:29.500 077 12481.02 216.20 54646.05 88888.00 2015-03-18 12:25:29.625 077 12481.00 216.18 54646.05 88888.00 2015-03-18 12:25:29.750 077 12481.02 216.18 54646.03 88888.00 2015-03-18 12:25:29.875 077 12481.00 216.15 54646.03 88888.00 2015-03-18 12:25:30.000 077 12481.00 216.15 54646.00 88888.00 2015-03-18 12:25:30.125 077 12481.00 216.07 54646.00 88888.00 2015-03-18 12:25:30.250 077 12480.98 216.07 54645.95 88888.00 2015-03-18 12:25:30.375 077 12481.02 216.07 54645.95 88888.00 2015-03-18 12:25:30.500 077 12481.08 216.07 54645.97 88888.00 2015-03-18 12:25:30.625 077 12481.10 216.10 54645.97 88888.00 2015-03-18 12:25:30.750 077 12481.00 216.10 54645.97 88888.00 2015-03-18 12:25:30.875 077 12480.98 216.10 54645.95 88888.00 2015-03-18 12:25:31.000 077 12481.00 216.10 54645.95 88888.00 2015-03-18 12:25:31.125 077 12481.02 216.10 54645.95 88888.00 2015-03-18 12:25:31.250 077 12480.95 216.10 54645.93 88888.00 2015-03-18 12:25:31.375 077 12480.95 216.15 54645.93 88888.00 2015-03-18 12:25:31.500 077 12480.92 216.15 54645.88 88888.00 2015-03-18 12:25:31.625 077 12480.90 216.18 54645.90 88888.00 2015-03-18 12:25:31.750 077 12480.95 216.18 54645.90 88888.00 2015-03-18 12:25:31.875 077 12481.00 216.20 54645.90 88888.00 2015-03-18 12:25:32.000 077 12481.02 216.22 54645.88 88888.00 2015-03-18 12:25:32.125 077 12480.95 216.28 54645.90 88888.00 2015-03-18 12:25:32.250 077 12480.90 216.28 54645.88 88888.00 2015-03-18 12:25:32.375 077 12480.88 216.30 54645.85 88888.00 2015-03-18 12:25:32.500 077 12480.85 216.30 54645.88 88888.00 2015-03-18 12:25:32.625 077 12480.85 216.30 54645.90 88888.00 2015-03-18 12:25:32.750 077 12480.85 216.35 54645.93 88888.00 2015-03-18 12:25:32.875 077 12480.85 216.38 54645.93 88888.00 2015-03-18 12:25:33.000 077 12480.80 216.38 54645.90 88888.00 2015-03-18 12:25:33.125 077 12480.75 216.38 54645.93 88888.00 2015-03-18 12:25:33.250 077 12480.70 216.40 54645.95 88888.00 2015-03-18 12:25:33.375 077 12480.73 216.40 54645.95 88888.00 2015-03-18 12:25:33.500 077 12480.70 216.38 54645.97 88888.00 2015-03-18 12:25:33.625 077 12480.65 216.32 54645.93 88888.00 2015-03-18 12:25:33.750 077 12480.60 216.32 54645.93 88888.00 2015-03-18 12:25:33.875 077 12480.55 216.28 54645.90 88888.00 2015-03-18 12:25:34.000 077 12480.48 216.28 54645.93 88888.00 2015-03-18 12:25:34.125 077 12480.50 216.28 54645.95 88888.00 2015-03-18 12:25:34.250 077 12480.50 216.22 54645.95 88888.00 2015-03-18 12:25:34.375 077 12480.58 216.25 54645.95 88888.00 2015-03-18 12:25:34.500 077 12480.62 216.22 54645.95 88888.00 2015-03-18 12:25:34.625 077 12480.52 216.18 54645.97 88888.00 2015-03-18 12:25:34.750 077 12480.48 216.18 54645.95 88888.00 2015-03-18 12:25:34.875 077 12480.42 216.15 54645.97 88888.00 2015-03-18 12:25:35.000 077 12480.45 216.10 54645.93 88888.00 2015-03-18 12:25:35.125 077 12480.52 216.07 54645.95 88888.00 2015-03-18 12:25:35.250 077 12480.55 216.10 54645.95 88888.00 2015-03-18 12:25:35.375 077 12480.58 216.07 54645.95 88888.00 2015-03-18 12:25:35.500 077 12480.48 216.05 54645.97 88888.00 2015-03-18 12:25:35.625 077 12480.40 216.03 54646.00 88888.00 2015-03-18 12:25:35.750 077 12480.40 216.05 54646.00 88888.00 2015-03-18 12:25:35.875 077 12480.40 216.03 54646.00 88888.00 2015-03-18 12:25:36.000 077 12480.40 216.00 54646.00 88888.00 2015-03-18 12:25:36.125 077 12480.38 216.03 54645.97 88888.00 2015-03-18 12:25:36.250 077 12480.35 215.97 54646.00 88888.00 2015-03-18 12:25:36.375 077 12480.35 215.97 54645.97 88888.00 2015-03-18 12:25:36.500 077 12480.33 215.93 54645.93 88888.00 2015-03-18 12:25:36.625 077 12480.38 215.90 54645.95 88888.00 2015-03-18 12:25:36.750 077 12480.40 215.93 54645.95 88888.00 2015-03-18 12:25:36.875 077 12480.38 215.93 54645.97 88888.00 2015-03-18 12:25:37.000 077 12480.30 215.90 54645.95 88888.00 2015-03-18 12:25:37.125 077 12480.23 215.88 54645.97 88888.00 2015-03-18 12:25:37.250 077 12480.23 215.82 54645.95 88888.00 2015-03-18 12:25:37.375 077 12480.27 215.82 54645.95 88888.00 2015-03-18 12:25:37.500 077 12480.27 215.80 54645.93 88888.00 2015-03-18 12:25:37.625 077 12480.30 215.80 54645.93 88888.00 2015-03-18 12:25:37.750 077 12480.27 215.78 54645.95 88888.00 2015-03-18 12:25:37.875 077 12480.25 215.70 54645.93 88888.00 2015-03-18 12:25:38.000 077 12480.27 215.65 54645.93 88888.00 2015-03-18 12:25:38.125 077 12480.33 215.65 54645.93 88888.00 2015-03-18 12:25:38.250 077 12480.25 215.60 54645.95 88888.00 2015-03-18 12:25:38.375 077 12480.25 215.57 54645.93 88888.00 2015-03-18 12:25:38.500 077 12480.25 215.55 54645.93 88888.00 2015-03-18 12:25:38.625 077 12480.20 215.50 54645.95 88888.00 2015-03-18 12:25:38.750 077 12480.23 215.45 54645.93 88888.00 2015-03-18 12:25:38.875 077 12480.27 215.40 54645.93 88888.00 2015-03-18 12:25:39.000 077 12480.30 215.38 54645.93 88888.00 2015-03-18 12:25:39.125 077 12480.27 215.35 54645.95 88888.00 2015-03-18 12:25:39.250 077 12480.27 215.30 54645.93 88888.00 2015-03-18 12:25:39.375 077 12480.23 215.28 54645.93 88888.00 2015-03-18 12:25:39.500 077 12480.17 215.25 54645.93 88888.00 2015-03-18 12:25:39.625 077 12480.15 215.25 54645.95 88888.00 2015-03-18 12:25:39.750 077 12480.12 215.22 54645.93 88888.00 2015-03-18 12:25:39.875 077 12480.10 215.18 54645.93 88888.00 2015-03-18 12:25:40.000 077 12480.08 215.15 54645.95 88888.00 2015-03-18 12:25:40.125 077 12480.05 215.10 54645.93 88888.00 2015-03-18 12:25:40.250 077 12479.95 215.10 54645.93 88888.00 2015-03-18 12:25:40.375 077 12479.95 215.12 54645.93 88888.00 2015-03-18 12:25:40.500 077 12480.00 215.07 54645.95 88888.00 2015-03-18 12:25:40.625 077 12480.05 215.03 54645.95 88888.00 2015-03-18 12:25:40.750 077 12480.00 215.00 54645.93 88888.00 2015-03-18 12:25:40.875 077 12480.02 214.95 54645.93 88888.00 2015-03-18 12:25:41.000 077 12479.95 214.95 54645.93 88888.00 2015-03-18 12:25:41.125 077 12479.83 214.95 54645.95 88888.00 2015-03-18 12:25:41.250 077 12479.85 214.88 54645.95 88888.00 2015-03-18 12:25:41.375 077 12479.88 214.85 54645.93 88888.00 2015-03-18 12:25:41.500 077 12479.85 214.82 54645.95 88888.00 2015-03-18 12:25:41.625 077 12479.83 214.75 54645.93 88888.00 2015-03-18 12:25:41.750 077 12479.75 214.75 54645.95 88888.00 2015-03-18 12:25:41.875 077 12479.73 214.72 54645.95 88888.00 2015-03-18 12:25:42.000 077 12479.73 214.72 54645.95 88888.00 2015-03-18 12:25:42.125 077 12479.70 214.68 54645.95 88888.00 2015-03-18 12:25:42.250 077 12479.70 214.60 54645.97 88888.00 2015-03-18 12:25:42.375 077 12479.67 214.57 54645.95 88888.00 2015-03-18 12:25:42.500 077 12479.65 214.53 54645.97 88888.00 2015-03-18 12:25:42.625 077 12479.67 214.50 54645.93 88888.00 2015-03-18 12:25:42.750 077 12479.73 214.47 54645.95 88888.00 2015-03-18 12:25:42.875 077 12479.65 214.43 54645.95 88888.00 2015-03-18 12:25:43.000 077 12479.60 214.38 54645.93 88888.00 2015-03-18 12:25:43.125 077 12479.60 214.30 54645.97 88888.00 2015-03-18 12:25:43.250 077 12479.60 214.22 54645.95 88888.00 2015-03-18 12:25:43.375 077 12479.65 214.20 54645.93 88888.00 2015-03-18 12:25:43.500 077 12479.65 214.20 54645.90 88888.00 2015-03-18 12:25:43.625 077 12479.67 214.15 54645.95 88888.00 2015-03-18 12:25:43.750 077 12479.65 214.10 54645.97 88888.00 2015-03-18 12:25:43.875 077 12479.60 214.05 54646.00 88888.00 2015-03-18 12:25:44.000 077 12479.58 214.03 54645.95 88888.00 2015-03-18 12:25:44.125 077 12479.58 213.97 54645.97 88888.00 2015-03-18 12:25:44.250 077 12479.55 213.95 54645.95 88888.00 2015-03-18 12:25:44.375 077 12479.60 213.95 54645.97 88888.00 2015-03-18 12:25:44.500 077 12479.62 213.97 54646.00 88888.00 2015-03-18 12:25:44.625 077 12479.60 213.95 54645.97 88888.00 2015-03-18 12:25:44.750 077 12479.50 213.95 54645.97 88888.00 2015-03-18 12:25:44.875 077 12479.42 213.93 54646.00 88888.00 2015-03-18 12:25:45.000 077 12479.40 213.90 54645.95 88888.00 2015-03-18 12:25:45.125 077 12479.40 213.90 54645.93 88888.00 2015-03-18 12:25:45.250 077 12479.35 213.95 54645.97 88888.00 2015-03-18 12:25:45.375 077 12479.38 214.00 54645.95 88888.00 2015-03-18 12:25:45.500 077 12479.42 213.97 54645.97 88888.00 2015-03-18 12:25:45.625 077 12479.40 213.97 54645.95 88888.00 2015-03-18 12:25:45.750 077 12479.35 213.97 54645.95 88888.00 2015-03-18 12:25:45.875 077 12479.33 214.00 54645.93 88888.00 2015-03-18 12:25:46.000 077 12479.35 214.05 54645.95 88888.00 2015-03-18 12:25:46.125 077 12479.27 214.07 54645.97 88888.00 2015-03-18 12:25:46.250 077 12479.20 214.05 54645.95 88888.00 2015-03-18 12:25:46.375 077 12479.25 214.05 54645.93 88888.00 2015-03-18 12:25:46.500 077 12479.27 214.12 54645.93 88888.00 2015-03-18 12:25:46.625 077 12479.30 214.15 54645.95 88888.00 2015-03-18 12:25:46.750 077 12479.30 214.18 54645.95 88888.00 2015-03-18 12:25:46.875 077 12479.27 214.20 54645.95 88888.00 2015-03-18 12:25:47.000 077 12479.33 214.20 54645.90 88888.00 2015-03-18 12:25:47.125 077 12479.35 214.22 54645.93 88888.00 2015-03-18 12:25:47.250 077 12479.30 214.25 54645.90 88888.00 2015-03-18 12:25:47.375 077 12479.25 214.28 54645.90 88888.00 2015-03-18 12:25:47.500 077 12479.27 214.28 54645.90 88888.00 2015-03-18 12:25:47.625 077 12479.27 214.30 54645.90 88888.00 2015-03-18 12:25:47.750 077 12479.33 214.32 54645.90 88888.00 2015-03-18 12:25:47.875 077 12479.27 214.32 54645.90 88888.00 2015-03-18 12:25:48.000 077 12479.27 214.35 54645.93 88888.00 2015-03-18 12:25:48.125 077 12479.27 214.38 54645.93 88888.00 2015-03-18 12:25:48.250 077 12479.25 214.40 54645.90 88888.00 2015-03-18 12:25:48.375 077 12479.25 214.43 54645.90 88888.00 2015-03-18 12:25:48.500 077 12479.25 214.40 54645.90 88888.00 2015-03-18 12:25:48.625 077 12479.25 214.43 54645.88 88888.00 2015-03-18 12:25:48.750 077 12479.20 214.45 54645.85 88888.00 2015-03-18 12:25:48.875 077 12479.17 214.45 54645.88 88888.00 2015-03-18 12:25:49.000 077 12479.15 214.45 54645.82 88888.00 2015-03-18 12:25:49.125 077 12479.17 214.45 54645.82 88888.00 2015-03-18 12:25:49.250 077 12479.12 214.47 54645.85 88888.00 2015-03-18 12:25:49.375 077 12479.20 214.53 54645.85 88888.00 2015-03-18 12:25:49.500 077 12479.20 214.53 54645.82 88888.00 2015-03-18 12:25:49.625 077 12479.23 214.57 54645.78 88888.00 2015-03-18 12:25:49.750 077 12479.23 214.57 54645.80 88888.00 2015-03-18 12:25:49.875 077 12479.20 214.60 54645.80 88888.00 2015-03-18 12:25:50.000 077 12479.20 214.62 54645.78 88888.00 2015-03-18 12:25:50.125 077 12479.20 214.62 54645.75 88888.00 2015-03-18 12:25:50.250 077 12479.20 214.62 54645.75 88888.00 2015-03-18 12:25:50.375 077 12479.25 214.70 54645.78 88888.00 2015-03-18 12:25:50.500 077 12479.30 214.72 54645.75 88888.00 2015-03-18 12:25:50.625 077 12479.35 214.75 54645.72 88888.00 2015-03-18 12:25:50.750 077 12479.33 214.75 54645.75 88888.00 2015-03-18 12:25:50.875 077 12479.27 214.78 54645.75 88888.00 2015-03-18 12:25:51.000 077 12479.25 214.78 54645.72 88888.00 2015-03-18 12:25:51.125 077 12479.25 214.80 54645.72 88888.00 2015-03-18 12:25:51.250 077 12479.25 214.82 54645.70 88888.00 2015-03-18 12:25:51.375 077 12479.38 214.85 54645.68 88888.00 2015-03-18 12:25:51.500 077 12479.38 214.88 54645.68 88888.00 2015-03-18 12:25:51.625 077 12479.30 214.93 54645.62 88888.00 2015-03-18 12:25:51.750 077 12479.38 214.95 54645.62 88888.00 2015-03-18 12:25:51.875 077 12479.40 215.00 54645.62 88888.00 2015-03-18 12:25:52.000 077 12479.40 215.05 54645.62 88888.00 2015-03-18 12:25:52.125 077 12479.35 215.12 54645.65 88888.00 2015-03-18 12:25:52.250 077 12479.27 215.18 54645.62 88888.00 2015-03-18 12:25:52.375 077 12479.23 215.22 54645.62 88888.00 2015-03-18 12:25:52.500 077 12479.27 215.25 54645.62 88888.00 2015-03-18 12:25:52.625 077 12479.30 215.30 54645.62 88888.00 2015-03-18 12:25:52.750 077 12479.25 215.32 54645.60 88888.00 2015-03-18 12:25:52.875 077 12479.25 215.40 54645.57 88888.00 2015-03-18 12:25:53.000 077 12479.30 215.47 54645.57 88888.00 2015-03-18 12:25:53.125 077 12479.30 215.50 54645.57 88888.00 2015-03-18 12:25:53.250 077 12479.17 215.55 54645.60 88888.00 2015-03-18 12:25:53.375 077 12479.15 215.57 54645.57 88888.00 2015-03-18 12:25:53.500 077 12479.20 215.60 54645.55 88888.00 2015-03-18 12:25:53.625 077 12479.17 215.68 54645.55 88888.00 2015-03-18 12:25:53.750 077 12479.17 215.72 54645.53 88888.00 2015-03-18 12:25:53.875 077 12479.27 215.75 54645.55 88888.00 2015-03-18 12:25:54.000 077 12479.20 215.80 54645.53 88888.00 2015-03-18 12:25:54.125 077 12479.23 215.85 54645.55 88888.00 2015-03-18 12:25:54.250 077 12479.20 215.90 54645.55 88888.00 2015-03-18 12:25:54.375 077 12479.17 215.93 54645.53 88888.00 2015-03-18 12:25:54.500 077 12479.12 215.97 54645.53 88888.00 2015-03-18 12:25:54.625 077 12479.08 215.97 54645.53 88888.00 2015-03-18 12:25:54.750 077 12479.08 216.03 54645.53 88888.00 2015-03-18 12:25:54.875 077 12479.08 216.07 54645.53 88888.00 2015-03-18 12:25:55.000 077 12479.10 216.10 54645.53 88888.00 2015-03-18 12:25:55.125 077 12479.15 216.12 54645.50 88888.00 2015-03-18 12:25:55.250 077 12479.12 216.15 54645.50 88888.00 2015-03-18 12:25:55.375 077 12479.12 216.18 54645.47 88888.00 2015-03-18 12:25:55.500 077 12479.15 216.20 54645.45 88888.00 2015-03-18 12:25:55.625 077 12479.20 216.22 54645.45 88888.00 2015-03-18 12:25:55.750 077 12479.20 216.25 54645.45 88888.00 2015-03-18 12:25:55.875 077 12479.17 216.28 54645.45 88888.00 2015-03-18 12:25:56.000 077 12479.17 216.25 54645.45 88888.00 2015-03-18 12:25:56.125 077 12479.23 216.30 54645.43 88888.00 2015-03-18 12:25:56.250 077 12479.27 216.30 54645.40 88888.00 2015-03-18 12:25:56.375 077 12479.33 216.35 54645.43 88888.00 2015-03-18 12:25:56.500 077 12479.33 216.38 54645.40 88888.00 2015-03-18 12:25:56.625 077 12479.30 216.38 54645.43 88888.00 2015-03-18 12:25:56.750 077 12479.40 216.40 54645.40 88888.00 2015-03-18 12:25:56.875 077 12479.48 216.43 54645.38 88888.00 2015-03-18 12:25:57.000 077 12479.55 216.43 54645.35 88888.00 2015-03-18 12:25:57.125 077 12479.55 216.38 54645.35 88888.00 2015-03-18 12:25:57.250 077 12479.52 216.38 54645.35 88888.00 2015-03-18 12:25:57.375 077 12479.58 216.40 54645.32 88888.00 2015-03-18 12:25:57.500 077 12479.65 216.40 54645.32 88888.00 2015-03-18 12:25:57.625 077 12479.75 216.43 54645.32 88888.00 2015-03-18 12:25:57.750 077 12479.85 216.40 54645.32 88888.00 2015-03-18 12:25:57.875 077 12479.90 216.45 54645.32 88888.00 2015-03-18 12:25:58.000 077 12479.88 216.43 54645.30 88888.00 2015-03-18 12:25:58.125 077 12479.85 216.43 54645.30 88888.00 2015-03-18 12:25:58.250 077 12479.85 216.47 54645.30 88888.00 2015-03-18 12:25:58.375 077 12479.98 216.47 54645.28 88888.00 2015-03-18 12:25:58.500 077 12480.05 216.47 54645.25 88888.00 2015-03-18 12:25:58.625 077 12480.10 216.45 54645.25 88888.00 2015-03-18 12:25:58.750 077 12480.12 216.40 54645.22 88888.00 2015-03-18 12:25:58.875 077 12480.10 216.38 54645.22 88888.00 2015-03-18 12:25:59.000 077 12480.12 216.40 54645.22 88888.00 2015-03-18 12:25:59.125 077 12480.20 216.43 54645.25 88888.00 2015-03-18 12:25:59.250 077 12480.27 216.43 54645.25 88888.00 2015-03-18 12:25:59.375 077 12480.35 216.45 54645.22 88888.00 2015-03-18 12:25:59.500 077 12480.33 216.40 54645.20 88888.00 2015-03-18 12:25:59.625 077 12480.35 216.40 54645.20 88888.00 2015-03-18 12:25:59.750 077 12480.42 216.38 54645.18 88888.00 2015-03-18 12:25:59.875 077 12480.50 216.40 54645.18 88888.00 2015-03-18 12:26:00.000 077 12480.52 216.40 54645.15 88888.00 2015-03-18 12:26:00.125 077 12480.58 216.38 54645.15 88888.00 2015-03-18 12:26:00.250 077 12480.58 216.40 54645.18 88888.00 2015-03-18 12:26:00.375 077 12480.62 216.43 54645.18 88888.00 2015-03-18 12:26:00.500 077 12480.62 216.43 54645.18 88888.00 2015-03-18 12:26:00.625 077 12480.65 216.40 54645.15 88888.00 2015-03-18 12:26:00.750 077 12480.70 216.40 54645.15 88888.00 2015-03-18 12:26:00.875 077 12480.70 216.43 54645.12 88888.00 2015-03-18 12:26:01.000 077 12480.70 216.40 54645.10 88888.00 2015-03-18 12:26:01.125 077 12480.75 216.38 54645.07 88888.00 2015-03-18 12:26:01.250 077 12480.77 216.35 54645.07 88888.00 2015-03-18 12:26:01.375 077 12480.77 216.32 54645.07 88888.00 2015-03-18 12:26:01.500 077 12480.83 216.30 54645.07 88888.00 2015-03-18 12:26:01.625 077 12480.90 216.30 54645.07 88888.00 2015-03-18 12:26:01.750 077 12480.95 216.32 54645.10 88888.00 2015-03-18 12:26:01.875 077 12481.00 216.32 54645.07 88888.00 2015-03-18 12:26:02.000 077 12481.05 216.30 54645.05 88888.00 2015-03-18 12:26:02.125 077 12481.05 216.28 54645.05 88888.00 2015-03-18 12:26:02.250 077 12481.02 216.28 54645.05 88888.00 2015-03-18 12:26:02.375 077 12481.05 216.28 54645.05 88888.00 2015-03-18 12:26:02.500 077 12481.12 216.28 54645.03 88888.00 2015-03-18 12:26:02.625 077 12481.17 216.30 54645.07 88888.00 2015-03-18 12:26:02.750 077 12481.23 216.30 54645.07 88888.00 2015-03-18 12:26:02.875 077 12481.30 216.28 54645.07 88888.00 2015-03-18 12:26:03.000 077 12481.25 216.20 54645.03 88888.00 2015-03-18 12:26:03.125 077 12481.27 216.18 54645.03 88888.00 2015-03-18 12:26:03.250 077 12481.23 216.15 54645.07 88888.00 2015-03-18 12:26:03.375 077 12481.25 216.18 54645.07 88888.00 2015-03-18 12:26:03.500 077 12481.30 216.15 54645.10 88888.00 2015-03-18 12:26:03.625 077 12481.23 216.10 54645.10 88888.00 2015-03-18 12:26:03.750 077 12481.10 216.07 54645.10 88888.00 2015-03-18 12:26:03.875 077 12481.08 216.05 54645.12 88888.00 2015-03-18 12:26:04.000 077 12481.10 216.05 54645.12 88888.00 2015-03-18 12:26:04.125 077 12481.20 216.00 54645.15 88888.00 2015-03-18 12:26:04.250 077 12481.20 215.95 54645.15 88888.00 2015-03-18 12:26:04.375 077 12481.17 215.95 54645.15 88888.00 2015-03-18 12:26:04.500 077 12481.17 215.93 54645.15 88888.00 2015-03-18 12:26:04.625 077 12481.15 215.88 54645.18 88888.00 2015-03-18 12:26:04.750 077 12481.10 215.82 54645.15 88888.00 2015-03-18 12:26:04.875 077 12481.08 215.78 54645.15 88888.00 2015-03-18 12:26:05.000 077 12481.05 215.72 54645.18 88888.00 2015-03-18 12:26:05.125 077 12481.05 215.68 54645.20 88888.00 2015-03-18 12:26:05.250 077 12481.02 215.57 54645.22 88888.00 2015-03-18 12:26:05.375 077 12481.00 215.55 54645.22 88888.00 2015-03-18 12:26:05.500 077 12480.92 215.50 54645.25 88888.00 2015-03-18 12:26:05.625 077 12480.88 215.45 54645.30 88888.00 2015-03-18 12:26:05.750 077 12480.83 215.38 54645.28 88888.00 2015-03-18 12:26:05.875 077 12480.85 215.30 54645.30 88888.00 2015-03-18 12:26:06.000 077 12480.85 215.25 54645.30 88888.00 2015-03-18 12:26:06.125 077 12480.80 215.22 54645.35 88888.00 2015-03-18 12:26:06.250 077 12480.77 215.18 54645.35 88888.00 2015-03-18 12:26:06.375 077 12480.75 215.12 54645.32 88888.00 2015-03-18 12:26:06.500 077 12480.70 215.03 54645.38 88888.00 2015-03-18 12:26:06.625 077 12480.73 215.00 54645.40 88888.00 2015-03-18 12:26:06.750 077 12480.67 214.97 54645.43 88888.00 2015-03-18 12:26:06.875 077 12480.67 214.95 54645.43 88888.00 2015-03-18 12:26:07.000 077 12480.70 214.93 54645.43 88888.00 2015-03-18 12:26:07.125 077 12480.67 214.90 54645.45 88888.00 2015-03-18 12:26:07.250 077 12480.62 214.82 54645.45 88888.00 2015-03-18 12:26:07.375 077 12480.65 214.80 54645.47 88888.00 2015-03-18 12:26:07.500 077 12480.62 214.78 54645.47 88888.00 2015-03-18 12:26:07.625 077 12480.60 214.72 54645.47 88888.00 2015-03-18 12:26:07.750 077 12480.58 214.70 54645.50 88888.00 2015-03-18 12:26:07.875 077 12480.60 214.68 54645.50 88888.00 2015-03-18 12:26:08.000 077 12480.58 214.65 54645.50 88888.00 2015-03-18 12:26:08.125 077 12480.55 214.60 54645.50 88888.00 2015-03-18 12:26:08.250 077 12480.52 214.60 54645.50 88888.00 2015-03-18 12:26:08.375 077 12480.52 214.60 54645.50 88888.00 2015-03-18 12:26:08.500 077 12480.50 214.60 54645.50 88888.00 2015-03-18 12:26:08.625 077 12480.50 214.60 54645.53 88888.00 2015-03-18 12:26:08.750 077 12480.48 214.57 54645.55 88888.00 2015-03-18 12:26:08.875 077 12480.45 214.57 54645.55 88888.00 2015-03-18 12:26:09.000 077 12480.50 214.57 54645.55 88888.00 2015-03-18 12:26:09.125 077 12480.55 214.57 54645.53 88888.00 2015-03-18 12:26:09.250 077 12480.52 214.60 54645.55 88888.00 2015-03-18 12:26:09.375 077 12480.52 214.57 54645.53 88888.00 2015-03-18 12:26:09.500 077 12480.50 214.60 54645.53 88888.00 2015-03-18 12:26:09.625 077 12480.45 214.62 54645.55 88888.00 2015-03-18 12:26:09.750 077 12480.45 214.65 54645.53 88888.00 2015-03-18 12:26:09.875 077 12480.48 214.68 54645.57 88888.00 2015-03-18 12:26:10.000 077 12480.48 214.70 54645.57 88888.00 2015-03-18 12:26:10.125 077 12480.45 214.75 54645.57 88888.00 2015-03-18 12:26:10.250 077 12480.42 214.80 54645.57 88888.00 2015-03-18 12:26:10.375 077 12480.45 214.78 54645.55 88888.00 2015-03-18 12:26:10.500 077 12480.48 214.82 54645.55 88888.00 2015-03-18 12:26:10.625 077 12480.45 214.85 54645.57 88888.00 2015-03-18 12:26:10.750 077 12480.42 214.97 54645.57 88888.00 2015-03-18 12:26:10.875 077 12480.35 215.00 54645.57 88888.00 2015-03-18 12:26:11.000 077 12480.40 215.00 54645.57 88888.00 2015-03-18 12:26:11.125 077 12480.40 215.07 54645.57 88888.00 2015-03-18 12:26:11.250 077 12480.35 215.07 54645.60 88888.00 2015-03-18 12:26:11.375 077 12480.38 215.12 54645.60 88888.00 2015-03-18 12:26:11.500 077 12480.30 215.15 54645.57 88888.00 2015-03-18 12:26:11.625 077 12480.17 215.12 54645.57 88888.00 2015-03-18 12:26:11.750 077 12480.08 215.12 54645.57 88888.00 2015-03-18 12:26:11.875 077 12480.08 215.12 54645.57 88888.00 2015-03-18 12:26:12.000 077 12480.08 215.12 54645.57 88888.00 2015-03-18 12:26:12.125 077 12480.05 215.10 54645.60 88888.00 2015-03-18 12:26:12.250 077 12480.02 215.12 54645.60 88888.00 2015-03-18 12:26:12.375 077 12479.98 215.15 54645.57 88888.00 2015-03-18 12:26:12.500 077 12479.95 215.15 54645.57 88888.00 2015-03-18 12:26:12.625 077 12479.92 215.18 54645.60 88888.00 2015-03-18 12:26:12.750 077 12479.90 215.18 54645.62 88888.00 2015-03-18 12:26:12.875 077 12479.85 215.18 54645.65 88888.00 2015-03-18 12:26:13.000 077 12479.75 215.18 54645.65 88888.00 2015-03-18 12:26:13.125 077 12479.70 215.18 54645.65 88888.00 2015-03-18 12:26:13.250 077 12479.60 215.18 54645.65 88888.00 2015-03-18 12:26:13.375 077 12479.58 215.18 54645.68 88888.00 2015-03-18 12:26:13.500 077 12479.55 215.18 54645.65 88888.00 2015-03-18 12:26:13.625 077 12479.62 215.18 54645.68 88888.00 2015-03-18 12:26:13.750 077 12479.62 215.18 54645.68 88888.00 2015-03-18 12:26:13.875 077 12479.50 215.15 54645.70 88888.00 2015-03-18 12:26:14.000 077 12479.48 215.15 54645.70 88888.00 2015-03-18 12:26:14.125 077 12479.50 215.15 54645.72 88888.00 2015-03-18 12:26:14.250 077 12479.33 215.10 54645.72 88888.00 2015-03-18 12:26:14.375 077 12479.30 215.07 54645.75 88888.00 2015-03-18 12:26:14.500 077 12479.30 215.05 54645.72 88888.00 2015-03-18 12:26:14.625 077 12479.27 215.03 54645.75 88888.00 2015-03-18 12:26:14.750 077 12479.30 215.03 54645.78 88888.00 2015-03-18 12:26:14.875 077 12479.30 215.00 54645.78 88888.00 2015-03-18 12:26:15.000 077 12479.25 214.97 54645.75 88888.00 2015-03-18 12:26:15.125 077 12479.23 214.93 54645.75 88888.00 2015-03-18 12:26:15.250 077 12479.23 214.90 54645.75 88888.00 2015-03-18 12:26:15.375 077 12479.25 214.93 54645.75 88888.00 2015-03-18 12:26:15.500 077 12479.25 214.95 54645.78 88888.00 2015-03-18 12:26:15.625 077 12479.23 214.93 54645.78 88888.00 2015-03-18 12:26:15.750 077 12479.23 214.88 54645.80 88888.00 2015-03-18 12:26:15.875 077 12479.23 214.88 54645.85 88888.00 2015-03-18 12:26:16.000 077 12479.20 214.90 54645.82 88888.00 2015-03-18 12:26:16.125 077 12479.17 214.90 54645.82 88888.00 2015-03-18 12:26:16.250 077 12479.12 214.88 54645.85 88888.00 2015-03-18 12:26:16.375 077 12479.10 214.88 54645.85 88888.00 2015-03-18 12:26:16.500 077 12479.08 214.85 54645.82 88888.00 2015-03-18 12:26:16.625 077 12479.10 214.85 54645.82 88888.00 2015-03-18 12:26:16.750 077 12479.10 214.82 54645.82 88888.00 2015-03-18 12:26:16.875 077 12479.12 214.82 54645.85 88888.00 2015-03-18 12:26:17.000 077 12479.12 214.82 54645.85 88888.00 2015-03-18 12:26:17.125 077 12479.12 214.82 54645.85 88888.00 2015-03-18 12:26:17.250 077 12479.05 214.82 54645.88 88888.00 2015-03-18 12:26:17.375 077 12479.05 214.82 54645.85 88888.00 2015-03-18 12:26:17.500 077 12479.05 214.85 54645.88 88888.00 2015-03-18 12:26:17.625 077 12478.98 214.85 54645.88 88888.00 2015-03-18 12:26:17.750 077 12478.95 214.85 54645.88 88888.00 2015-03-18 12:26:17.875 077 12478.98 214.85 54645.88 88888.00 2015-03-18 12:26:18.000 077 12478.98 214.85 54645.88 88888.00 2015-03-18 12:26:18.125 077 12478.95 214.82 54645.88 88888.00 2015-03-18 12:26:18.250 077 12478.88 214.82 54645.90 88888.00 2015-03-18 12:26:18.375 077 12478.80 214.85 54645.88 88888.00 2015-03-18 12:26:18.500 077 12478.83 214.85 54645.93 88888.00 2015-03-18 12:26:18.625 077 12478.88 214.82 54645.93 88888.00 2015-03-18 12:26:18.750 077 12478.80 214.85 54645.93 88888.00 2015-03-18 12:26:18.875 077 12478.80 214.82 54645.93 88888.00 2015-03-18 12:26:19.000 077 12478.77 214.80 54645.93 88888.00 2015-03-18 12:26:19.125 077 12478.75 214.82 54645.95 88888.00 2015-03-18 12:26:19.250 077 12478.67 214.82 54646.00 88888.00 2015-03-18 12:26:19.375 077 12478.62 214.85 54646.00 88888.00 2015-03-18 12:26:19.500 077 12478.58 214.85 54646.00 88888.00 2015-03-18 12:26:19.625 077 12478.55 214.85 54646.03 88888.00 2015-03-18 12:26:19.750 077 12478.55 214.82 54646.03 88888.00 2015-03-18 12:26:19.875 077 12478.52 214.78 54646.05 88888.00 2015-03-18 12:26:20.000 077 12478.50 214.78 54646.05 88888.00 2015-03-18 12:26:20.125 077 12478.50 214.78 54646.05 88888.00 2015-03-18 12:26:20.250 077 12478.42 214.75 54646.07 88888.00 2015-03-18 12:26:20.375 077 12478.42 214.72 54646.03 88888.00 2015-03-18 12:26:20.500 077 12478.38 214.70 54646.05 88888.00 2015-03-18 12:26:20.625 077 12478.35 214.70 54646.10 88888.00 2015-03-18 12:26:20.750 077 12478.35 214.68 54646.10 88888.00 2015-03-18 12:26:20.875 077 12478.30 214.68 54646.15 88888.00 2015-03-18 12:26:21.000 077 12478.27 214.62 54646.12 88888.00 2015-03-18 12:26:21.125 077 12478.12 214.60 54646.12 88888.00 2015-03-18 12:26:21.250 077 12478.08 214.55 54646.12 88888.00 2015-03-18 12:26:21.375 077 12478.05 214.53 54646.07 88888.00 2015-03-18 12:26:21.500 077 12478.00 214.50 54646.10 88888.00 2015-03-18 12:26:21.625 077 12478.02 214.53 54646.15 88888.00 2015-03-18 12:26:21.750 077 12477.98 214.50 54646.15 88888.00 2015-03-18 12:26:21.875 077 12477.95 214.45 54646.15 88888.00 2015-03-18 12:26:22.000 077 12477.92 214.45 54646.18 88888.00 2015-03-18 12:26:22.125 077 12477.92 214.43 54646.20 88888.00 2015-03-18 12:26:22.250 077 12477.95 214.40 54646.20 88888.00 2015-03-18 12:26:22.375 077 12477.95 214.40 54646.20 88888.00 2015-03-18 12:26:22.500 077 12477.95 214.40 54646.22 88888.00 2015-03-18 12:26:22.625 077 12477.88 214.38 54646.25 88888.00 2015-03-18 12:26:22.750 077 12477.83 214.35 54646.22 88888.00 2015-03-18 12:26:22.875 077 12477.75 214.32 54646.22 88888.00 2015-03-18 12:26:23.000 077 12477.73 214.32 54646.25 88888.00 2015-03-18 12:26:23.125 077 12477.67 214.32 54646.25 88888.00 2015-03-18 12:26:23.250 077 12477.55 214.28 54646.30 88888.00 2015-03-18 12:26:23.375 077 12477.58 214.25 54646.32 88888.00 2015-03-18 12:26:23.500 077 12477.60 214.25 54646.32 88888.00 2015-03-18 12:26:23.625 077 12477.58 214.22 54646.30 88888.00 2015-03-18 12:26:23.750 077 12477.55 214.18 54646.30 88888.00 2015-03-18 12:26:23.875 077 12477.52 214.18 54646.32 88888.00 2015-03-18 12:26:24.000 077 12477.50 214.18 54646.30 88888.00 2015-03-18 12:26:24.125 077 12477.42 214.15 54646.32 88888.00 2015-03-18 12:26:24.250 077 12477.30 214.12 54646.38 88888.00 2015-03-18 12:26:24.375 077 12477.25 214.12 54646.40 88888.00 2015-03-18 12:26:24.500 077 12477.23 214.12 54646.40 88888.00 2015-03-18 12:26:24.625 077 12477.25 214.12 54646.38 88888.00 2015-03-18 12:26:24.750 077 12477.23 214.12 54646.40 88888.00 2015-03-18 12:26:24.875 077 12477.23 214.12 54646.45 88888.00 2015-03-18 12:26:25.000 077 12477.17 214.10 54646.43 88888.00 2015-03-18 12:26:25.125 077 12477.15 214.10 54646.43 88888.00 2015-03-18 12:26:25.250 077 12477.15 214.10 54646.43 88888.00 2015-03-18 12:26:25.375 077 12477.17 214.12 54646.43 88888.00 2015-03-18 12:26:25.500 077 12477.15 214.10 54646.45 88888.00 2015-03-18 12:26:25.625 077 12477.12 214.10 54646.47 88888.00 2015-03-18 12:26:25.750 077 12477.17 214.10 54646.47 88888.00 2015-03-18 12:26:25.875 077 12477.23 214.07 54646.45 88888.00 2015-03-18 12:26:26.000 077 12477.27 214.05 54646.43 88888.00 2015-03-18 12:26:26.125 077 12477.30 214.03 54646.45 88888.00 2015-03-18 12:26:26.250 077 12477.25 214.05 54646.45 88888.00 2015-03-18 12:26:26.375 077 12477.25 214.05 54646.50 88888.00 2015-03-18 12:26:26.500 077 12477.25 214.05 54646.50 88888.00 2015-03-18 12:26:26.625 077 12477.27 214.07 54646.47 88888.00 2015-03-18 12:26:26.750 077 12477.27 214.10 54646.47 88888.00 2015-03-18 12:26:26.875 077 12477.27 214.07 54646.45 88888.00 2015-03-18 12:26:27.000 077 12477.33 214.12 54646.47 88888.00 2015-03-18 12:26:27.125 077 12477.30 214.15 54646.47 88888.00 2015-03-18 12:26:27.250 077 12477.30 214.15 54646.47 88888.00 2015-03-18 12:26:27.375 077 12477.30 214.20 54646.47 88888.00 2015-03-18 12:26:27.500 077 12477.33 214.20 54646.47 88888.00 2015-03-18 12:26:27.625 077 12477.35 214.22 54646.47 88888.00 2015-03-18 12:26:27.750 077 12477.35 214.22 54646.47 88888.00 2015-03-18 12:26:27.875 077 12477.38 214.25 54646.47 88888.00 2015-03-18 12:26:28.000 077 12477.40 214.22 54646.45 88888.00 2015-03-18 12:26:28.125 077 12477.40 214.22 54646.45 88888.00 2015-03-18 12:26:28.250 077 12477.33 214.25 54646.47 88888.00 2015-03-18 12:26:28.375 077 12477.40 214.22 54646.50 88888.00 2015-03-18 12:26:28.500 077 12477.45 214.22 54646.47 88888.00 2015-03-18 12:26:28.625 077 12477.52 214.25 54646.50 88888.00 2015-03-18 12:26:28.750 077 12477.58 214.30 54646.47 88888.00 2015-03-18 12:26:28.875 077 12477.55 214.32 54646.47 88888.00 2015-03-18 12:26:29.000 077 12477.55 214.30 54646.47 88888.00 2015-03-18 12:26:29.125 077 12477.58 214.32 54646.47 88888.00 2015-03-18 12:26:29.250 077 12477.52 214.32 54646.47 88888.00 2015-03-18 12:26:29.375 077 12477.45 214.35 54646.47 88888.00 2015-03-18 12:26:29.500 077 12477.50 214.38 54646.50 88888.00 2015-03-18 12:26:29.625 077 12477.58 214.38 54646.47 88888.00 2015-03-18 12:26:29.750 077 12477.60 214.38 54646.43 88888.00 2015-03-18 12:26:29.875 077 12477.70 214.38 54646.45 88888.00 2015-03-18 12:26:30.000 077 12477.73 214.38 54646.45 88888.00 2015-03-18 12:26:30.125 077 12477.70 214.38 54646.45 88888.00 2015-03-18 12:26:30.250 077 12477.67 214.35 54646.45 88888.00 2015-03-18 12:26:30.375 077 12477.73 214.32 54646.47 88888.00 2015-03-18 12:26:30.500 077 12477.75 214.35 54646.47 88888.00 2015-03-18 12:26:30.625 077 12477.77 214.38 54646.47 88888.00 2015-03-18 12:26:30.750 077 12477.85 214.38 54646.47 88888.00 2015-03-18 12:26:30.875 077 12477.85 214.38 54646.47 88888.00 2015-03-18 12:26:31.000 077 12477.88 214.38 54646.47 88888.00 2015-03-18 12:26:31.125 077 12477.90 214.35 54646.47 88888.00 2015-03-18 12:26:31.250 077 12477.88 214.30 54646.47 88888.00 2015-03-18 12:26:31.375 077 12477.90 214.35 54646.45 88888.00 2015-03-18 12:26:31.500 077 12477.92 214.38 54646.45 88888.00 2015-03-18 12:26:31.625 077 12477.95 214.38 54646.43 88888.00 2015-03-18 12:26:31.750 077 12477.95 214.35 54646.43 88888.00 2015-03-18 12:26:31.875 077 12478.05 214.32 54646.43 88888.00 2015-03-18 12:26:32.000 077 12478.17 214.32 54646.40 88888.00 2015-03-18 12:26:32.125 077 12478.23 214.32 54646.40 88888.00 2015-03-18 12:26:32.250 077 12478.27 214.30 54646.40 88888.00 2015-03-18 12:26:32.375 077 12478.27 214.35 54646.40 88888.00 2015-03-18 12:26:32.500 077 12478.30 214.32 54646.38 88888.00 2015-03-18 12:26:32.625 077 12478.30 214.32 54646.38 88888.00 2015-03-18 12:26:32.750 077 12478.33 214.32 54646.40 88888.00 2015-03-18 12:26:32.875 077 12478.40 214.35 54646.38 88888.00 2015-03-18 12:26:33.000 077 12478.45 214.32 54646.38 88888.00 2015-03-18 12:26:33.125 077 12478.52 214.32 54646.38 88888.00 2015-03-18 12:26:33.250 077 12478.58 214.35 54646.38 88888.00 2015-03-18 12:26:33.375 077 12478.67 214.40 54646.38 88888.00 2015-03-18 12:26:33.500 077 12478.67 214.40 54646.38 88888.00 2015-03-18 12:26:33.625 077 12478.65 214.43 54646.38 88888.00 2015-03-18 12:26:33.750 077 12478.70 214.43 54646.35 88888.00 2015-03-18 12:26:33.875 077 12478.70 214.40 54646.38 88888.00 2015-03-18 12:26:34.000 077 12478.70 214.40 54646.35 88888.00 2015-03-18 12:26:34.125 077 12478.75 214.40 54646.35 88888.00 2015-03-18 12:26:34.250 077 12478.83 214.43 54646.32 88888.00 2015-03-18 12:26:34.375 077 12478.88 214.47 54646.30 88888.00 2015-03-18 12:26:34.500 077 12478.85 214.50 54646.30 88888.00 2015-03-18 12:26:34.625 077 12478.88 214.57 54646.32 88888.00 2015-03-18 12:26:34.750 077 12478.90 214.57 54646.30 88888.00 2015-03-18 12:26:34.875 077 12478.90 214.57 54646.32 88888.00 2015-03-18 12:26:35.000 077 12478.92 214.60 54646.30 88888.00 2015-03-18 12:26:35.125 077 12478.92 214.60 54646.28 88888.00 2015-03-18 12:26:35.250 077 12478.92 214.62 54646.30 88888.00 2015-03-18 12:26:35.375 077 12479.05 214.65 54646.28 88888.00 2015-03-18 12:26:35.500 077 12479.12 214.70 54646.28 88888.00 2015-03-18 12:26:35.625 077 12479.15 214.72 54646.28 88888.00 2015-03-18 12:26:35.750 077 12479.12 214.72 54646.25 88888.00 2015-03-18 12:26:35.875 077 12479.12 214.75 54646.28 88888.00 2015-03-18 12:26:36.000 077 12479.12 214.75 54646.25 88888.00 2015-03-18 12:26:36.125 077 12479.12 214.80 54646.30 88888.00 2015-03-18 12:26:36.250 077 12479.12 214.82 54646.30 88888.00 2015-03-18 12:26:36.375 077 12479.12 214.82 54646.28 88888.00 2015-03-18 12:26:36.500 077 12479.12 214.90 54646.28 88888.00 2015-03-18 12:26:36.625 077 12479.10 214.90 54646.28 88888.00 2015-03-18 12:26:36.750 077 12479.08 214.95 54646.28 88888.00 2015-03-18 12:26:36.875 077 12479.12 214.97 54646.28 88888.00 2015-03-18 12:26:37.000 077 12479.17 214.97 54646.25 88888.00 2015-03-18 12:26:37.125 077 12479.20 215.00 54646.25 88888.00 2015-03-18 12:26:37.250 077 12479.15 215.07 54646.25 88888.00 2015-03-18 12:26:37.375 077 12479.17 215.12 54646.25 88888.00 2015-03-18 12:26:37.500 077 12479.15 215.15 54646.25 88888.00 2015-03-18 12:26:37.625 077 12479.12 215.18 54646.28 88888.00 2015-03-18 12:26:37.750 077 12479.12 215.20 54646.28 88888.00 2015-03-18 12:26:37.875 077 12479.10 215.28 54646.28 88888.00 2015-03-18 12:26:38.000 077 12479.02 215.32 54646.28 88888.00 2015-03-18 12:26:38.125 077 12478.98 215.38 54646.28 88888.00 2015-03-18 12:26:38.250 077 12479.00 215.40 54646.25 88888.00 2015-03-18 12:26:38.375 077 12479.00 215.47 54646.25 88888.00 2015-03-18 12:26:38.500 077 12478.98 215.47 54646.28 88888.00 2015-03-18 12:26:38.625 077 12478.92 215.53 54646.28 88888.00 2015-03-18 12:26:38.750 077 12478.92 215.53 54646.28 88888.00 2015-03-18 12:26:38.875 077 12478.90 215.53 54646.30 88888.00 2015-03-18 12:26:39.000 077 12478.85 215.60 54646.28 88888.00 2015-03-18 12:26:39.125 077 12478.85 215.60 54646.28 88888.00 2015-03-18 12:26:39.250 077 12478.85 215.62 54646.30 88888.00 2015-03-18 12:26:39.375 077 12478.80 215.65 54646.30 88888.00 2015-03-18 12:26:39.500 077 12478.75 215.65 54646.30 88888.00 2015-03-18 12:26:39.625 077 12478.77 215.70 54646.30 88888.00 2015-03-18 12:26:39.750 077 12478.77 215.72 54646.32 88888.00 2015-03-18 12:26:39.875 077 12478.80 215.72 54646.35 88888.00 2015-03-18 12:26:40.000 077 12478.83 215.72 54646.30 88888.00 2015-03-18 12:26:40.125 077 12478.90 215.72 54646.32 88888.00 2015-03-18 12:26:40.250 077 12478.83 215.70 54646.35 88888.00 2015-03-18 12:26:40.375 077 12478.77 215.72 54646.35 88888.00 2015-03-18 12:26:40.500 077 12478.77 215.75 54646.35 88888.00 2015-03-18 12:26:40.625 077 12478.77 215.72 54646.35 88888.00 2015-03-18 12:26:40.750 077 12478.77 215.75 54646.38 88888.00 2015-03-18 12:26:40.875 077 12478.80 215.72 54646.38 88888.00 2015-03-18 12:26:41.000 077 12478.77 215.68 54646.35 88888.00 2015-03-18 12:26:41.125 077 12478.75 215.62 54646.35 88888.00 2015-03-18 12:26:41.250 077 12478.77 215.65 54646.38 88888.00 2015-03-18 12:26:41.375 077 12478.83 215.65 54646.38 88888.00 2015-03-18 12:26:41.500 077 12478.80 215.60 54646.38 88888.00 2015-03-18 12:26:41.625 077 12478.83 215.57 54646.38 88888.00 2015-03-18 12:26:41.750 077 12478.88 215.57 54646.40 88888.00 2015-03-18 12:26:41.875 077 12478.90 215.55 54646.40 88888.00 2015-03-18 12:26:42.000 077 12478.92 215.53 54646.38 88888.00 2015-03-18 12:26:42.125 077 12478.95 215.50 54646.38 88888.00 2015-03-18 12:26:42.250 077 12478.92 215.47 54646.40 88888.00 2015-03-18 12:26:42.375 077 12478.98 215.45 54646.38 88888.00 2015-03-18 12:26:42.500 077 12479.00 215.40 54646.43 88888.00 2015-03-18 12:26:42.625 077 12479.00 215.38 54646.43 88888.00 2015-03-18 12:26:42.750 077 12479.00 215.38 54646.43 88888.00 2015-03-18 12:26:42.875 077 12479.05 215.32 54646.43 88888.00 2015-03-18 12:26:43.000 077 12479.08 215.30 54646.43 88888.00 2015-03-18 12:26:43.125 077 12479.00 215.22 54646.43 88888.00 2015-03-18 12:26:43.250 077 12478.95 215.20 54646.43 88888.00 2015-03-18 12:26:43.375 077 12479.00 215.15 54646.45 88888.00 2015-03-18 12:26:43.500 077 12478.92 215.15 54646.45 88888.00 2015-03-18 12:26:43.625 077 12478.90 215.12 54646.47 88888.00 2015-03-18 12:26:43.750 077 12478.98 215.10 54646.47 88888.00 2015-03-18 12:26:43.875 077 12478.95 215.07 54646.45 88888.00 2015-03-18 12:26:44.000 077 12478.90 215.03 54646.47 88888.00 2015-03-18 12:26:44.125 077 12478.90 215.00 54646.53 88888.00 2015-03-18 12:26:44.250 077 12478.90 214.95 54646.55 88888.00 2015-03-18 12:26:44.375 077 12478.88 214.95 54646.55 88888.00 2015-03-18 12:26:44.500 077 12478.77 214.90 54646.55 88888.00 2015-03-18 12:26:44.625 077 12478.77 214.88 54646.55 88888.00 2015-03-18 12:26:44.750 077 12478.75 214.85 54646.55 88888.00 2015-03-18 12:26:44.875 077 12478.77 214.78 54646.55 88888.00 2015-03-18 12:26:45.000 077 12478.75 214.75 54646.57 88888.00 2015-03-18 12:26:45.125 077 12478.75 214.72 54646.60 88888.00 2015-03-18 12:26:45.250 077 12478.77 214.65 54646.62 88888.00 2015-03-18 12:26:45.375 077 12478.75 214.62 54646.62 88888.00 2015-03-18 12:26:45.500 077 12478.75 214.60 54646.65 88888.00 2015-03-18 12:26:45.625 077 12478.77 214.55 54646.68 88888.00 2015-03-18 12:26:45.750 077 12478.73 214.50 54646.62 88888.00 2015-03-18 12:26:45.875 077 12478.70 214.47 54646.65 88888.00 2015-03-18 12:26:46.000 077 12478.75 214.43 54646.65 88888.00 2015-03-18 12:26:46.125 077 12478.75 214.40 54646.68 88888.00 2015-03-18 12:26:46.250 077 12478.65 214.35 54646.68 88888.00 2015-03-18 12:26:46.375 077 12478.62 214.38 54646.68 88888.00 2015-03-18 12:26:46.500 077 12478.58 214.35 54646.68 88888.00 2015-03-18 12:26:46.625 077 12478.58 214.32 54646.70 88888.00 2015-03-18 12:26:46.750 077 12478.55 214.28 54646.72 88888.00 2015-03-18 12:26:46.875 077 12478.60 214.25 54646.75 88888.00 2015-03-18 12:26:47.000 077 12478.62 214.22 54646.75 88888.00 2015-03-18 12:26:47.125 077 12478.60 214.18 54646.78 88888.00 2015-03-18 12:26:47.250 077 12478.60 214.12 54646.78 88888.00 2015-03-18 12:26:47.375 077 12478.62 214.12 54646.78 88888.00 2015-03-18 12:26:47.500 077 12478.58 214.12 54646.78 88888.00 2015-03-18 12:26:47.625 077 12478.55 214.12 54646.80 88888.00 2015-03-18 12:26:47.750 077 12478.52 214.07 54646.78 88888.00 2015-03-18 12:26:47.875 077 12478.55 214.05 54646.75 88888.00 2015-03-18 12:26:48.000 077 12478.52 214.03 54646.78 88888.00 2015-03-18 12:26:48.125 077 12478.52 214.00 54646.80 88888.00 2015-03-18 12:26:48.250 077 12478.58 214.00 54646.80 88888.00 2015-03-18 12:26:48.375 077 12478.58 214.05 54646.80 88888.00 2015-03-18 12:26:48.500 077 12478.55 214.03 54646.85 88888.00 2015-03-18 12:26:48.625 077 12478.52 214.00 54646.85 88888.00 2015-03-18 12:26:48.750 077 12478.50 214.03 54646.85 88888.00 2015-03-18 12:26:48.875 077 12478.60 214.03 54646.88 88888.00 2015-03-18 12:26:49.000 077 12478.62 214.00 54646.85 88888.00 2015-03-18 12:26:49.125 077 12478.62 214.00 54646.88 88888.00 2015-03-18 12:26:49.250 077 12478.55 213.95 54646.88 88888.00 2015-03-18 12:26:49.375 077 12478.55 214.00 54646.85 88888.00 2015-03-18 12:26:49.500 077 12478.55 213.97 54646.85 88888.00 2015-03-18 12:26:49.625 077 12478.55 213.97 54646.82 88888.00 2015-03-18 12:26:49.750 077 12478.58 213.97 54646.85 88888.00 2015-03-18 12:26:49.875 077 12478.65 214.00 54646.88 88888.00 2015-03-18 12:26:50.000 077 12478.70 213.97 54646.88 88888.00 2015-03-18 12:26:50.125 077 12478.73 213.93 54646.88 88888.00 2015-03-18 12:26:50.250 077 12478.73 213.93 54646.88 88888.00 2015-03-18 12:26:50.375 077 12478.75 213.90 54646.88 88888.00 2015-03-18 12:26:50.500 077 12478.70 213.88 54646.82 88888.00 2015-03-18 12:26:50.625 077 12478.75 213.88 54646.85 88888.00 2015-03-18 12:26:50.750 077 12478.77 213.90 54646.88 88888.00 2015-03-18 12:26:50.875 077 12478.83 213.88 54646.88 88888.00 2015-03-18 12:26:51.000 077 12478.83 213.85 54646.82 88888.00 2015-03-18 12:26:51.125 077 12478.85 213.82 54646.85 88888.00 2015-03-18 12:26:51.250 077 12478.85 213.82 54646.90 88888.00 2015-03-18 12:26:51.375 077 12478.92 213.85 54646.88 88888.00 2015-03-18 12:26:51.500 077 12478.98 213.85 54646.88 88888.00 2015-03-18 12:26:51.625 077 12479.00 213.82 54646.90 88888.00 2015-03-18 12:26:51.750 077 12478.98 213.85 54646.90 88888.00 2015-03-18 12:26:51.875 077 12479.00 213.88 54646.90 88888.00 2015-03-18 12:26:52.000 077 12479.00 213.93 54646.90 88888.00 2015-03-18 12:26:52.125 077 12479.08 213.90 54646.90 88888.00 2015-03-18 12:26:52.250 077 12479.15 213.88 54646.88 88888.00 2015-03-18 12:26:52.375 077 12479.17 213.90 54646.90 88888.00 2015-03-18 12:26:52.500 077 12479.17 213.95 54646.93 88888.00 2015-03-18 12:26:52.625 077 12479.20 213.95 54646.90 88888.00 2015-03-18 12:26:52.750 077 12479.20 213.95 54646.93 88888.00 2015-03-18 12:26:52.875 077 12479.20 214.00 54646.93 88888.00 2015-03-18 12:26:53.000 077 12479.23 214.05 54646.90 88888.00 2015-03-18 12:26:53.125 077 12479.23 214.05 54646.93 88888.00 2015-03-18 12:26:53.250 077 12479.17 214.05 54646.93 88888.00 2015-03-18 12:26:53.375 077 12479.20 214.07 54646.93 88888.00 2015-03-18 12:26:53.500 077 12479.25 214.07 54646.93 88888.00 2015-03-18 12:26:53.625 077 12479.27 214.07 54646.93 88888.00 2015-03-18 12:26:53.750 077 12479.27 214.10 54646.93 88888.00 2015-03-18 12:26:53.875 077 12479.27 214.12 54646.93 88888.00 2015-03-18 12:26:54.000 077 12479.27 214.15 54646.93 88888.00 2015-03-18 12:26:54.125 077 12479.33 214.20 54646.93 88888.00 2015-03-18 12:26:54.250 077 12479.35 214.22 54646.93 88888.00 2015-03-18 12:26:54.375 077 12479.30 214.22 54646.95 88888.00 2015-03-18 12:26:54.500 077 12479.27 214.28 54646.95 88888.00 2015-03-18 12:26:54.625 077 12479.25 214.32 54646.97 88888.00 2015-03-18 12:26:54.750 077 12479.23 214.35 54646.97 88888.00 2015-03-18 12:26:54.875 077 12479.23 214.40 54647.00 88888.00 2015-03-18 12:26:55.000 077 12479.25 214.40 54647.00 88888.00 2015-03-18 12:26:55.125 077 12479.27 214.45 54647.03 88888.00 2015-03-18 12:26:55.250 077 12479.30 214.45 54647.03 88888.00 2015-03-18 12:26:55.375 077 12479.27 214.47 54647.00 88888.00 2015-03-18 12:26:55.500 077 12479.25 214.47 54647.03 88888.00 2015-03-18 12:26:55.625 077 12479.25 214.50 54647.03 88888.00 2015-03-18 12:26:55.750 077 12479.25 214.50 54647.05 88888.00 2015-03-18 12:26:55.875 077 12479.23 214.53 54647.05 88888.00 2015-03-18 12:26:56.000 077 12479.27 214.55 54647.05 88888.00 2015-03-18 12:26:56.125 077 12479.30 214.60 54647.05 88888.00 2015-03-18 12:26:56.250 077 12479.30 214.57 54647.07 88888.00 2015-03-18 12:26:56.375 077 12479.30 214.60 54647.03 88888.00 2015-03-18 12:26:56.500 077 12479.30 214.62 54647.05 88888.00 2015-03-18 12:26:56.625 077 12479.33 214.65 54647.05 88888.00 2015-03-18 12:26:56.750 077 12479.35 214.68 54647.07 88888.00 2015-03-18 12:26:56.875 077 12479.33 214.75 54647.10 88888.00 2015-03-18 12:26:57.000 077 12479.30 214.78 54647.07 88888.00 2015-03-18 12:26:57.125 077 12479.27 214.78 54647.05 88888.00 2015-03-18 12:26:57.250 077 12479.20 214.78 54647.03 88888.00 2015-03-18 12:26:57.375 077 12479.20 214.80 54647.05 88888.00 2015-03-18 12:26:57.500 077 12479.20 214.88 54647.07 88888.00 2015-03-18 12:26:57.625 077 12479.20 214.90 54647.10 88888.00 2015-03-18 12:26:57.750 077 12479.23 214.93 54647.10 88888.00 2015-03-18 12:26:57.875 077 12479.20 215.00 54647.10 88888.00 2015-03-18 12:26:58.000 077 12479.23 215.05 54647.10 88888.00 2015-03-18 12:26:58.125 077 12479.27 215.07 54647.10 88888.00 2015-03-18 12:26:58.250 077 12479.23 215.10 54647.10 88888.00 2015-03-18 12:26:58.375 077 12479.30 215.12 54647.10 88888.00 2015-03-18 12:26:58.500 077 12479.38 215.18 54647.07 88888.00 2015-03-18 12:26:58.625 077 12479.38 215.18 54647.10 88888.00 2015-03-18 12:26:58.750 077 12479.35 215.20 54647.07 88888.00 2015-03-18 12:26:58.875 077 12479.38 215.20 54647.07 88888.00 2015-03-18 12:26:59.000 077 12479.40 215.25 54647.07 88888.00 2015-03-18 12:26:59.125 077 12479.38 215.30 54647.10 88888.00 2015-03-18 12:26:59.250 077 12479.38 215.30 54647.10 88888.00 2015-03-18 12:26:59.375 077 12479.52 215.38 54647.12 88888.00 2015-03-18 12:26:59.500 077 12479.58 215.43 54647.15 88888.00 2015-03-18 12:26:59.625 077 12479.58 215.45 54647.15 88888.00 2015-03-18 12:26:59.750 077 12479.55 215.47 54647.12 88888.00 2015-03-18 12:26:59.875 077 12479.60 215.50 54647.10 88888.00 2015-03-18 12:27:00.000 077 12479.62 215.55 54647.10 88888.00 2015-03-18 12:27:00.125 077 12479.60 215.57 54647.12 88888.00 2015-03-18 12:27:00.250 077 12479.60 215.60 54647.12 88888.00 2015-03-18 12:27:00.375 077 12479.62 215.65 54647.10 88888.00 2015-03-18 12:27:00.500 077 12479.70 215.72 54647.10 88888.00 2015-03-18 12:27:00.625 077 12479.77 215.72 54647.10 88888.00 2015-03-18 12:27:00.750 077 12479.80 215.82 54647.12 88888.00 2015-03-18 12:27:00.875 077 12479.80 215.85 54647.12 88888.00 2015-03-18 12:27:01.000 077 12479.77 215.88 54647.10 88888.00 2015-03-18 12:27:01.125 077 12479.77 215.90 54647.12 88888.00 2015-03-18 12:27:01.250 077 12479.83 215.90 54647.12 88888.00 2015-03-18 12:27:01.375 077 12479.90 215.95 54647.12 88888.00 2015-03-18 12:27:01.500 077 12479.90 216.03 54647.15 88888.00 2015-03-18 12:27:01.625 077 12479.90 216.07 54647.15 88888.00 2015-03-18 12:27:01.750 077 12479.92 216.10 54647.15 88888.00 2015-03-18 12:27:01.875 077 12479.95 216.15 54647.15 88888.00 2015-03-18 12:27:02.000 077 12479.98 216.18 54647.12 88888.00 2015-03-18 12:27:02.125 077 12480.05 216.25 54647.12 88888.00 2015-03-18 12:27:02.250 077 12480.12 216.30 54647.15 88888.00 2015-03-18 12:27:02.375 077 12480.17 216.32 54647.15 88888.00 2015-03-18 12:27:02.500 077 12480.20 216.40 54647.15 88888.00 2015-03-18 12:27:02.625 077 12480.17 216.45 54647.15 88888.00 2015-03-18 12:27:02.750 077 12480.17 216.50 54647.12 88888.00 2015-03-18 12:27:02.875 077 12480.23 216.55 54647.10 88888.00 2015-03-18 12:27:03.000 077 12480.20 216.62 54647.10 88888.00 2015-03-18 12:27:03.125 077 12480.23 216.68 54647.12 88888.00 2015-03-18 12:27:03.250 077 12480.23 216.72 54647.15 88888.00 2015-03-18 12:27:03.375 077 12480.25 216.80 54647.15 88888.00 2015-03-18 12:27:03.500 077 12480.23 216.82 54647.15 88888.00 2015-03-18 12:27:03.625 077 12480.25 216.85 54647.12 88888.00 2015-03-18 12:27:03.750 077 12480.30 216.90 54647.12 88888.00 2015-03-18 12:27:03.875 077 12480.38 216.97 54647.12 88888.00 2015-03-18 12:27:04.000 077 12480.42 217.05 54647.12 88888.00 2015-03-18 12:27:04.125 077 12480.48 217.07 54647.12 88888.00 2015-03-18 12:27:04.250 077 12480.55 217.12 54647.15 88888.00 2015-03-18 12:27:04.375 077 12480.62 217.18 54647.15 88888.00 2015-03-18 12:27:04.500 077 12480.65 217.18 54647.12 88888.00 2015-03-18 12:27:04.625 077 12480.60 217.25 54647.15 88888.00 2015-03-18 12:27:04.750 077 12480.52 217.28 54647.18 88888.00 2015-03-18 12:27:04.875 077 12480.52 217.30 54647.18 88888.00 2015-03-18 12:27:05.000 077 12480.60 217.32 54647.18 88888.00 2015-03-18 12:27:05.125 077 12480.67 217.40 54647.18 88888.00 2015-03-18 12:27:05.250 077 12480.65 217.38 54647.18 88888.00 2015-03-18 12:27:05.375 077 12480.77 217.45 54647.18 88888.00 2015-03-18 12:27:05.500 077 12480.75 217.50 54647.18 88888.00 2015-03-18 12:27:05.625 077 12480.75 217.50 54647.18 88888.00 2015-03-18 12:27:05.750 077 12480.70 217.53 54647.18 88888.00 2015-03-18 12:27:05.875 077 12480.73 217.55 54647.18 88888.00 2015-03-18 12:27:06.000 077 12480.80 217.53 54647.18 88888.00 2015-03-18 12:27:06.125 077 12480.85 217.53 54647.20 88888.00 2015-03-18 12:27:06.250 077 12480.83 217.55 54647.20 88888.00 2015-03-18 12:27:06.375 077 12480.88 217.55 54647.20 88888.00 2015-03-18 12:27:06.500 077 12480.85 217.60 54647.22 88888.00 2015-03-18 12:27:06.625 077 12480.92 217.65 54647.25 88888.00 2015-03-18 12:27:06.750 077 12480.90 217.62 54647.22 88888.00 2015-03-18 12:27:06.875 077 12480.90 217.60 54647.22 88888.00 2015-03-18 12:27:07.000 077 12480.92 217.62 54647.22 88888.00 2015-03-18 12:27:07.125 077 12480.90 217.62 54647.22 88888.00 2015-03-18 12:27:07.250 077 12480.88 217.60 54647.28 88888.00 2015-03-18 12:27:07.375 077 12480.95 217.62 54647.30 88888.00 2015-03-18 12:27:07.500 077 12480.98 217.62 54647.28 88888.00 2015-03-18 12:27:07.625 077 12480.95 217.62 54647.28 88888.00 2015-03-18 12:27:07.750 077 12480.92 217.65 54647.28 88888.00 2015-03-18 12:27:07.875 077 12481.02 217.68 54647.28 88888.00 2015-03-18 12:27:08.000 077 12481.08 217.68 54647.28 88888.00 2015-03-18 12:27:08.125 077 12481.08 217.68 54647.30 88888.00 2015-03-18 12:27:08.250 077 12481.10 217.70 54647.30 88888.00 2015-03-18 12:27:08.375 077 12481.12 217.72 54647.30 88888.00 2015-03-18 12:27:08.500 077 12481.15 217.75 54647.32 88888.00 2015-03-18 12:27:08.625 077 12481.20 217.75 54647.32 88888.00 2015-03-18 12:27:08.750 077 12481.20 217.80 54647.32 88888.00 2015-03-18 12:27:08.875 077 12481.15 217.82 54647.32 88888.00 2015-03-18 12:27:09.000 077 12481.12 217.82 54647.32 88888.00 2015-03-18 12:27:09.125 077 12481.15 217.82 54647.32 88888.00 2015-03-18 12:27:09.250 077 12481.20 217.80 54647.35 88888.00 2015-03-18 12:27:09.375 077 12481.20 217.82 54647.38 88888.00 2015-03-18 12:27:09.500 077 12481.20 217.85 54647.38 88888.00 2015-03-18 12:27:09.625 077 12481.20 217.85 54647.40 88888.00 2015-03-18 12:27:09.750 077 12481.20 217.88 54647.40 88888.00 2015-03-18 12:27:09.875 077 12481.27 217.93 54647.43 88888.00 2015-03-18 12:27:10.000 077 12481.33 217.90 54647.40 88888.00 2015-03-18 12:27:10.125 077 12481.27 217.90 54647.43 88888.00 2015-03-18 12:27:10.250 077 12481.23 217.90 54647.45 88888.00 2015-03-18 12:27:10.375 077 12481.23 217.85 54647.45 88888.00 2015-03-18 12:27:10.500 077 12481.27 217.85 54647.45 88888.00 2015-03-18 12:27:10.625 077 12481.30 217.85 54647.45 88888.00 2015-03-18 12:27:10.750 077 12481.33 217.85 54647.47 88888.00 2015-03-18 12:27:10.875 077 12481.30 217.85 54647.47 88888.00 2015-03-18 12:27:11.000 077 12481.30 217.88 54647.47 88888.00 2015-03-18 12:27:11.125 077 12481.30 217.88 54647.47 88888.00 2015-03-18 12:27:11.250 077 12481.27 217.85 54647.47 88888.00 2015-03-18 12:27:11.375 077 12481.27 217.88 54647.50 88888.00 2015-03-18 12:27:11.500 077 12481.30 217.88 54647.53 88888.00 2015-03-18 12:27:11.625 077 12481.27 217.82 54647.53 88888.00 2015-03-18 12:27:11.750 077 12481.23 217.82 54647.50 88888.00 2015-03-18 12:27:11.875 077 12481.27 217.88 54647.53 88888.00 2015-03-18 12:27:12.000 077 12481.30 217.88 54647.53 88888.00 2015-03-18 12:27:12.125 077 12481.27 217.85 54647.55 88888.00 2015-03-18 12:27:12.250 077 12481.25 217.85 54647.60 88888.00 2015-03-18 12:27:12.375 077 12481.25 217.90 54647.60 88888.00 2015-03-18 12:27:12.500 077 12481.30 217.90 54647.60 88888.00 2015-03-18 12:27:12.625 077 12481.33 217.93 54647.60 88888.00 2015-03-18 12:27:12.750 077 12481.33 217.88 54647.62 88888.00 2015-03-18 12:27:12.875 077 12481.33 217.85 54647.62 88888.00 2015-03-18 12:27:13.000 077 12481.27 217.85 54647.65 88888.00 2015-03-18 12:27:13.125 077 12481.33 217.88 54647.70 88888.00 2015-03-18 12:27:13.250 077 12481.27 217.88 54647.70 88888.00 2015-03-18 12:27:13.375 077 12481.25 217.85 54647.70 88888.00 2015-03-18 12:27:13.500 077 12481.25 217.82 54647.68 88888.00 2015-03-18 12:27:13.625 077 12481.27 217.82 54647.70 88888.00 2015-03-18 12:27:13.750 077 12481.25 217.82 54647.72 88888.00 2015-03-18 12:27:13.875 077 12481.33 217.82 54647.72 88888.00 2015-03-18 12:27:14.000 077 12481.35 217.82 54647.72 88888.00 2015-03-18 12:27:14.125 077 12481.42 217.82 54647.72 88888.00 2015-03-18 12:27:14.250 077 12481.35 217.82 54647.78 88888.00 2015-03-18 12:27:14.375 077 12481.30 217.85 54647.78 88888.00 2015-03-18 12:27:14.500 077 12481.30 217.82 54647.78 88888.00 2015-03-18 12:27:14.625 077 12481.27 217.80 54647.78 88888.00 2015-03-18 12:27:14.750 077 12481.27 217.82 54647.80 88888.00 2015-03-18 12:27:14.875 077 12481.30 217.85 54647.82 88888.00 2015-03-18 12:27:15.000 077 12481.27 217.90 54647.82 88888.00 2015-03-18 12:27:15.125 077 12481.27 217.90 54647.85 88888.00 2015-03-18 12:27:15.250 077 12481.30 217.88 54647.90 88888.00 2015-03-18 12:27:15.375 077 12481.35 217.90 54647.90 88888.00 2015-03-18 12:27:15.500 077 12481.35 217.90 54647.88 88888.00 2015-03-18 12:27:15.625 077 12481.38 217.90 54647.90 88888.00 2015-03-18 12:27:15.750 077 12481.48 217.90 54647.93 88888.00 2015-03-18 12:27:15.875 077 12481.45 217.90 54647.93 88888.00 2015-03-18 12:27:16.000 077 12481.42 217.90 54647.90 88888.00 2015-03-18 12:27:16.125 077 12481.40 217.90 54647.93 88888.00 2015-03-18 12:27:16.250 077 12481.30 217.93 54647.93 88888.00 2015-03-18 12:27:16.375 077 12481.35 217.95 54647.97 88888.00 2015-03-18 12:27:16.500 077 12481.38 217.93 54647.95 88888.00 2015-03-18 12:27:16.625 077 12481.38 217.90 54647.95 88888.00 2015-03-18 12:27:16.750 077 12481.40 217.93 54647.97 88888.00 2015-03-18 12:27:16.875 077 12481.35 217.93 54648.00 88888.00 2015-03-18 12:27:17.000 077 12481.30 217.93 54647.97 88888.00 2015-03-18 12:27:17.125 077 12481.33 217.97 54648.03 88888.00 2015-03-18 12:27:17.250 077 12481.40 217.97 54648.05 88888.00 2015-03-18 12:27:17.375 077 12481.40 217.97 54648.03 88888.00 2015-03-18 12:27:17.500 077 12481.30 218.03 54648.03 88888.00 2015-03-18 12:27:17.625 077 12481.27 218.03 54648.05 88888.00 2015-03-18 12:27:17.750 077 12481.33 218.05 54648.07 88888.00 2015-03-18 12:27:17.875 077 12481.35 218.07 54648.07 88888.00 2015-03-18 12:27:18.000 077 12481.30 218.07 54648.07 88888.00 2015-03-18 12:27:18.125 077 12481.27 218.07 54648.07 88888.00 2015-03-18 12:27:18.250 077 12481.23 218.07 54648.10 88888.00 2015-03-18 12:27:18.375 077 12481.30 218.10 54648.10 88888.00 2015-03-18 12:27:18.500 077 12481.23 218.10 54648.10 88888.00 2015-03-18 12:27:18.625 077 12481.23 218.12 54648.15 88888.00 2015-03-18 12:27:18.750 077 12481.17 218.18 54648.18 88888.00 2015-03-18 12:27:18.875 077 12481.17 218.20 54648.18 88888.00 2015-03-18 12:27:19.000 077 12481.15 218.20 54648.15 88888.00 2015-03-18 12:27:19.125 077 12481.17 218.20 54648.20 88888.00 2015-03-18 12:27:19.250 077 12481.12 218.25 54648.22 88888.00 2015-03-18 12:27:19.375 077 12481.15 218.30 54648.20 88888.00 2015-03-18 12:27:19.500 077 12481.12 218.28 54648.20 88888.00 2015-03-18 12:27:19.625 077 12481.12 218.28 54648.22 88888.00 2015-03-18 12:27:19.750 077 12481.10 218.32 54648.25 88888.00 2015-03-18 12:27:19.875 077 12481.10 218.32 54648.28 88888.00 2015-03-18 12:27:20.000 077 12481.05 218.32 54648.25 88888.00 2015-03-18 12:27:20.125 077 12481.05 218.38 54648.28 88888.00 2015-03-18 12:27:20.250 077 12481.05 218.40 54648.32 88888.00 2015-03-18 12:27:20.375 077 12481.10 218.40 54648.30 88888.00 2015-03-18 12:27:20.500 077 12481.10 218.45 54648.30 88888.00 2015-03-18 12:27:20.625 077 12481.05 218.50 54648.32 88888.00 2015-03-18 12:27:20.750 077 12481.05 218.47 54648.32 88888.00 2015-03-18 12:27:20.875 077 12481.05 218.50 54648.32 88888.00 2015-03-18 12:27:21.000 077 12481.05 218.50 54648.32 88888.00 2015-03-18 12:27:21.125 077 12481.02 218.55 54648.38 88888.00 2015-03-18 12:27:21.250 077 12480.95 218.55 54648.40 88888.00 2015-03-18 12:27:21.375 077 12480.92 218.55 54648.38 88888.00 2015-03-18 12:27:21.500 077 12480.95 218.60 54648.38 88888.00 2015-03-18 12:27:21.625 077 12480.98 218.60 54648.38 88888.00 2015-03-18 12:27:21.750 077 12481.08 218.62 54648.43 88888.00 2015-03-18 12:27:21.875 077 12481.10 218.65 54648.40 88888.00 2015-03-18 12:27:22.000 077 12481.08 218.65 54648.43 88888.00 2015-03-18 12:27:22.125 077 12481.10 218.65 54648.43 88888.00 2015-03-18 12:27:22.250 077 12481.05 218.68 54648.43 88888.00 2015-03-18 12:27:22.375 077 12481.12 218.70 54648.45 88888.00 2015-03-18 12:27:22.500 077 12481.12 218.72 54648.47 88888.00 2015-03-18 12:27:22.625 077 12481.10 218.75 54648.45 88888.00 2015-03-18 12:27:22.750 077 12481.12 218.80 54648.45 88888.00 2015-03-18 12:27:22.875 077 12481.10 218.85 54648.47 88888.00 2015-03-18 12:27:23.000 077 12481.08 218.88 54648.50 88888.00 2015-03-18 12:27:23.125 077 12481.10 218.93 54648.47 88888.00 2015-03-18 12:27:23.250 077 12481.10 218.93 54648.50 88888.00 2015-03-18 12:27:23.375 077 12481.15 218.95 54648.50 88888.00 2015-03-18 12:27:23.500 077 12481.12 218.97 54648.47 88888.00 2015-03-18 12:27:23.625 077 12481.10 219.03 54648.47 88888.00 2015-03-18 12:27:23.750 077 12481.17 219.07 54648.50 88888.00 2015-03-18 12:27:23.875 077 12481.17 219.07 54648.47 88888.00 2015-03-18 12:27:24.000 077 12481.17 219.07 54648.47 88888.00 2015-03-18 12:27:24.125 077 12481.20 219.12 54648.50 88888.00 2015-03-18 12:27:24.250 077 12481.20 219.18 54648.53 88888.00 2015-03-18 12:27:24.375 077 12481.20 219.20 54648.53 88888.00 2015-03-18 12:27:24.500 077 12481.20 219.25 54648.55 88888.00 2015-03-18 12:27:24.625 077 12481.23 219.28 54648.53 88888.00 2015-03-18 12:27:24.750 077 12481.25 219.30 54648.53 88888.00 2015-03-18 12:27:24.875 077 12481.30 219.30 54648.50 88888.00 2015-03-18 12:27:25.000 077 12481.25 219.32 54648.45 88888.00 2015-03-18 12:27:25.125 077 12481.23 219.38 54648.47 88888.00 2015-03-18 12:27:25.250 077 12481.17 219.40 54648.50 88888.00 2015-03-18 12:27:25.375 077 12481.17 219.43 54648.53 88888.00 2015-03-18 12:27:25.500 077 12481.20 219.45 54648.53 88888.00 2015-03-18 12:27:25.625 077 12481.20 219.50 54648.53 88888.00 2015-03-18 12:27:25.750 077 12481.23 219.55 54648.57 88888.00 2015-03-18 12:27:25.875 077 12481.27 219.60 54648.57 88888.00 2015-03-18 12:27:26.000 077 12481.23 219.60 54648.57 88888.00 2015-03-18 12:27:26.125 077 12481.20 219.62 54648.60 88888.00 2015-03-18 12:27:26.250 077 12481.20 219.62 54648.57 88888.00 2015-03-18 12:27:26.375 077 12481.30 219.70 54648.60 88888.00 2015-03-18 12:27:26.500 077 12481.25 219.75 54648.62 88888.00 2015-03-18 12:27:26.625 077 12481.25 219.75 54648.62 88888.00 2015-03-18 12:27:26.750 077 12481.20 219.75 54648.60 88888.00 2015-03-18 12:27:26.875 077 12481.17 219.78 54648.62 88888.00 2015-03-18 12:27:27.000 077 12481.20 219.78 54648.62 88888.00 2015-03-18 12:27:27.125 077 12481.20 219.82 54648.62 88888.00 2015-03-18 12:27:27.250 077 12481.23 219.80 54648.65 88888.00 2015-03-18 12:27:27.375 077 12481.27 219.80 54648.62 88888.00 2015-03-18 12:27:27.500 077 12481.27 219.82 54648.62 88888.00 2015-03-18 12:27:27.625 077 12481.27 219.82 54648.65 88888.00 2015-03-18 12:27:27.750 077 12481.25 219.82 54648.65 88888.00 2015-03-18 12:27:27.875 077 12481.27 219.82 54648.68 88888.00 2015-03-18 12:27:28.000 077 12481.27 219.82 54648.68 88888.00 2015-03-18 12:27:28.125 077 12481.23 219.80 54648.70 88888.00 2015-03-18 12:27:28.250 077 12481.17 219.82 54648.70 88888.00 2015-03-18 12:27:28.375 077 12481.17 219.82 54648.70 88888.00 2015-03-18 12:27:28.500 077 12481.23 219.80 54648.70 88888.00 2015-03-18 12:27:28.625 077 12481.23 219.80 54648.70 88888.00 2015-03-18 12:27:28.750 077 12481.23 219.80 54648.72 88888.00 2015-03-18 12:27:28.875 077 12481.12 219.78 54648.72 88888.00 2015-03-18 12:27:29.000 077 12481.05 219.78 54648.72 88888.00 2015-03-18 12:27:29.125 077 12481.12 219.80 54648.78 88888.00 2015-03-18 12:27:29.250 077 12481.17 219.75 54648.75 88888.00 2015-03-18 12:27:29.375 077 12481.20 219.78 54648.78 88888.00 2015-03-18 12:27:29.500 077 12481.17 219.72 54648.80 88888.00 2015-03-18 12:27:29.625 077 12481.17 219.75 54648.82 88888.00 2015-03-18 12:27:29.750 077 12481.17 219.75 54648.82 88888.00 2015-03-18 12:27:29.875 077 12481.15 219.72 54648.85 88888.00 2015-03-18 12:27:30.000 077 12481.15 219.72 54648.82 88888.00 2015-03-18 12:27:30.125 077 12481.12 219.70 54648.82 88888.00 2015-03-18 12:27:30.250 077 12481.10 219.68 54648.88 88888.00 2015-03-18 12:27:30.375 077 12481.10 219.65 54648.85 88888.00 2015-03-18 12:27:30.500 077 12481.02 219.60 54648.88 88888.00 2015-03-18 12:27:30.625 077 12481.02 219.60 54648.90 88888.00 2015-03-18 12:27:30.750 077 12481.02 219.57 54648.90 88888.00 2015-03-18 12:27:30.875 077 12481.02 219.55 54648.88 88888.00 2015-03-18 12:27:31.000 077 12481.05 219.53 54648.88 88888.00 2015-03-18 12:27:31.125 077 12481.00 219.55 54648.88 88888.00 2015-03-18 12:27:31.250 077 12480.95 219.50 54648.90 88888.00 2015-03-18 12:27:31.375 077 12481.05 219.53 54648.90 88888.00 2015-03-18 12:27:31.500 077 12481.02 219.50 54648.93 88888.00 2015-03-18 12:27:31.625 077 12481.05 219.50 54648.93 88888.00 2015-03-18 12:27:31.750 077 12481.05 219.50 54648.95 88888.00 2015-03-18 12:27:31.875 077 12480.98 219.47 54648.95 88888.00 2015-03-18 12:27:32.000 077 12480.95 219.43 54648.90 88888.00 2015-03-18 12:27:32.125 077 12480.98 219.43 54648.93 88888.00 2015-03-18 12:27:32.250 077 12480.98 219.43 54649.00 88888.00 2015-03-18 12:27:32.375 077 12481.05 219.43 54648.97 88888.00 2015-03-18 12:27:32.500 077 12481.05 219.43 54648.95 88888.00 2015-03-18 12:27:32.625 077 12480.98 219.38 54648.95 88888.00 2015-03-18 12:27:32.750 077 12481.05 219.35 54649.00 88888.00 2015-03-18 12:27:32.875 077 12481.10 219.35 54649.00 88888.00 2015-03-18 12:27:33.000 077 12481.05 219.32 54648.97 88888.00 2015-03-18 12:27:33.125 077 12481.05 219.32 54649.00 88888.00 2015-03-18 12:27:33.250 077 12481.05 219.30 54649.03 88888.00 2015-03-18 12:27:33.375 077 12481.15 219.30 54649.00 88888.00 2015-03-18 12:27:33.500 077 12481.12 219.25 54649.00 88888.00 2015-03-18 12:27:33.625 077 12481.10 219.28 54649.00 88888.00 2015-03-18 12:27:33.750 077 12481.15 219.28 54649.03 88888.00 2015-03-18 12:27:33.875 077 12481.10 219.25 54649.05 88888.00 2015-03-18 12:27:34.000 077 12481.05 219.25 54649.03 88888.00 2015-03-18 12:27:34.125 077 12481.12 219.25 54649.05 88888.00 2015-03-18 12:27:34.250 077 12481.20 219.28 54649.05 88888.00 2015-03-18 12:27:34.375 077 12481.15 219.30 54649.05 88888.00 2015-03-18 12:27:34.500 077 12481.10 219.25 54649.07 88888.00 2015-03-18 12:27:34.625 077 12481.10 219.25 54649.07 88888.00 2015-03-18 12:27:34.750 077 12481.10 219.25 54649.07 88888.00 2015-03-18 12:27:34.875 077 12481.05 219.25 54649.10 88888.00 2015-03-18 12:27:35.000 077 12481.05 219.25 54649.10 88888.00 2015-03-18 12:27:35.125 077 12481.00 219.25 54649.12 88888.00 2015-03-18 12:27:35.250 077 12480.95 219.22 54649.10 88888.00 2015-03-18 12:27:35.375 077 12481.02 219.20 54649.12 88888.00 2015-03-18 12:27:35.500 077 12481.05 219.22 54649.12 88888.00 2015-03-18 12:27:35.625 077 12480.98 219.20 54649.12 88888.00 2015-03-18 12:27:35.750 077 12481.00 219.20 54649.15 88888.00 2015-03-18 12:27:35.875 077 12481.05 219.20 54649.15 88888.00 2015-03-18 12:27:36.000 077 12481.08 219.20 54649.18 88888.00 2015-03-18 12:27:36.125 077 12481.08 219.20 54649.18 88888.00 2015-03-18 12:27:36.250 077 12481.00 219.20 54649.18 88888.00 2015-03-18 12:27:36.375 077 12480.95 219.18 54649.18 88888.00 2015-03-18 12:27:36.500 077 12480.88 219.20 54649.20 88888.00 2015-03-18 12:27:36.625 077 12480.92 219.15 54649.22 88888.00 2015-03-18 12:27:36.750 077 12480.90 219.18 54649.25 88888.00 2015-03-18 12:27:36.875 077 12480.90 219.18 54649.20 88888.00 2015-03-18 12:27:37.000 077 12480.88 219.18 54649.20 88888.00 2015-03-18 12:27:37.125 077 12480.80 219.15 54649.22 88888.00 2015-03-18 12:27:37.250 077 12480.77 219.12 54649.22 88888.00 2015-03-18 12:27:37.375 077 12480.75 219.18 54649.28 88888.00 2015-03-18 12:27:37.500 077 12480.70 219.18 54649.30 88888.00 2015-03-18 12:27:37.625 077 12480.65 219.18 54649.30 88888.00 2015-03-18 12:27:37.750 077 12480.67 219.18 54649.28 88888.00 2015-03-18 12:27:37.875 077 12480.65 219.15 54649.30 88888.00 2015-03-18 12:27:38.000 077 12480.60 219.18 54649.32 88888.00 2015-03-18 12:27:38.125 077 12480.58 219.15 54649.32 88888.00 2015-03-18 12:27:38.250 077 12480.58 219.10 54649.38 88888.00 2015-03-18 12:27:38.375 077 12480.55 219.10 54649.40 88888.00 2015-03-18 12:27:38.500 077 12480.55 219.07 54649.40 88888.00 2015-03-18 12:27:38.625 077 12480.62 219.10 54649.43 88888.00 2015-03-18 12:27:38.750 077 12480.60 219.07 54649.45 88888.00 2015-03-18 12:27:38.875 077 12480.58 219.07 54649.45 88888.00 2015-03-18 12:27:39.000 077 12480.48 219.07 54649.45 88888.00 2015-03-18 12:27:39.125 077 12480.45 219.05 54649.47 88888.00 2015-03-18 12:27:39.250 077 12480.42 219.03 54649.45 88888.00 2015-03-18 12:27:39.375 077 12480.40 219.00 54649.45 88888.00 2015-03-18 12:27:39.500 077 12480.35 219.03 54649.50 88888.00 2015-03-18 12:27:39.625 077 12480.35 219.03 54649.53 88888.00 2015-03-18 12:27:39.750 077 12480.38 219.03 54649.50 88888.00 2015-03-18 12:27:39.875 077 12480.38 219.03 54649.55 88888.00 2015-03-18 12:27:40.000 077 12480.38 219.03 54649.53 88888.00 2015-03-18 12:27:40.125 077 12480.35 219.05 54649.55 88888.00 2015-03-18 12:27:40.250 077 12480.38 219.05 54649.55 88888.00 2015-03-18 12:27:40.375 077 12480.38 219.05 54649.57 88888.00 2015-03-18 12:27:40.500 077 12480.40 219.07 54649.57 88888.00 2015-03-18 12:27:40.625 077 12480.40 219.10 54649.60 88888.00 2015-03-18 12:27:40.750 077 12480.40 219.12 54649.62 88888.00 2015-03-18 12:27:40.875 077 12480.35 219.12 54649.62 88888.00 2015-03-18 12:27:41.000 077 12480.35 219.12 54649.60 88888.00 2015-03-18 12:27:41.125 077 12480.33 219.15 54649.62 88888.00 2015-03-18 12:27:41.250 077 12480.30 219.10 54649.62 88888.00 2015-03-18 12:27:41.375 077 12480.35 219.10 54649.60 88888.00 2015-03-18 12:27:41.500 077 12480.35 219.10 54649.60 88888.00 2015-03-18 12:27:41.625 077 12480.40 219.15 54649.65 88888.00 2015-03-18 12:27:41.750 077 12480.40 219.20 54649.65 88888.00 2015-03-18 12:27:41.875 077 12480.40 219.20 54649.65 88888.00 2015-03-18 12:27:42.000 077 12480.42 219.20 54649.65 88888.00 2015-03-18 12:27:42.125 077 12480.42 219.22 54649.65 88888.00 2015-03-18 12:27:42.250 077 12480.40 219.20 54649.68 88888.00 2015-03-18 12:27:42.375 077 12480.40 219.20 54649.68 88888.00 2015-03-18 12:27:42.500 077 12480.40 219.20 54649.65 88888.00 2015-03-18 12:27:42.625 077 12480.42 219.22 54649.68 88888.00 2015-03-18 12:27:42.750 077 12480.45 219.25 54649.68 88888.00 2015-03-18 12:27:42.875 077 12480.48 219.25 54649.68 88888.00 2015-03-18 12:27:43.000 077 12480.48 219.28 54649.65 88888.00 2015-03-18 12:27:43.125 077 12480.48 219.25 54649.70 88888.00 2015-03-18 12:27:43.250 077 12480.45 219.28 54649.75 88888.00 2015-03-18 12:27:43.375 077 12480.50 219.30 54649.75 88888.00 2015-03-18 12:27:43.500 077 12480.52 219.32 54649.75 88888.00 2015-03-18 12:27:43.625 077 12480.58 219.32 54649.75 88888.00 2015-03-18 12:27:43.750 077 12480.55 219.30 54649.75 88888.00 2015-03-18 12:27:43.875 077 12480.60 219.28 54649.72 88888.00 2015-03-18 12:27:44.000 077 12480.58 219.28 54649.72 88888.00 2015-03-18 12:27:44.125 077 12480.52 219.30 54649.75 88888.00 2015-03-18 12:27:44.250 077 12480.48 219.30 54649.78 88888.00 2015-03-18 12:27:44.375 077 12480.50 219.32 54649.78 88888.00 2015-03-18 12:27:44.500 077 12480.60 219.30 54649.80 88888.00 2015-03-18 12:27:44.625 077 12480.65 219.28 54649.80 88888.00 2015-03-18 12:27:44.750 077 12480.62 219.30 54649.78 88888.00 2015-03-18 12:27:44.875 077 12480.60 219.30 54649.80 88888.00 2015-03-18 12:27:45.000 077 12480.52 219.30 54649.78 88888.00 2015-03-18 12:27:45.125 077 12480.58 219.25 54649.80 88888.00 2015-03-18 12:27:45.250 077 12480.58 219.22 54649.80 88888.00 2015-03-18 12:27:45.375 077 12480.60 219.25 54649.78 88888.00 2015-03-18 12:27:45.500 077 12480.60 219.25 54649.80 88888.00 2015-03-18 12:27:45.625 077 12480.65 219.22 54649.78 88888.00 2015-03-18 12:27:45.750 077 12480.65 219.22 54649.80 88888.00 2015-03-18 12:27:45.875 077 12480.62 219.25 54649.78 88888.00 2015-03-18 12:27:46.000 077 12480.65 219.28 54649.80 88888.00 2015-03-18 12:27:46.125 077 12480.60 219.28 54649.80 88888.00 2015-03-18 12:27:46.250 077 12480.58 219.25 54649.82 88888.00 2015-03-18 12:27:46.375 077 12480.70 219.25 54649.80 88888.00 2015-03-18 12:27:46.500 077 12480.73 219.25 54649.78 88888.00 2015-03-18 12:27:46.625 077 12480.73 219.25 54649.78 88888.00 2015-03-18 12:27:46.750 077 12480.73 219.30 54649.82 88888.00 2015-03-18 12:27:46.875 077 12480.75 219.32 54649.82 88888.00 2015-03-18 12:27:47.000 077 12480.80 219.30 54649.82 88888.00 2015-03-18 12:27:47.125 077 12480.80 219.30 54649.82 88888.00 2015-03-18 12:27:47.250 077 12480.75 219.30 54649.80 88888.00 2015-03-18 12:27:47.375 077 12480.77 219.30 54649.78 88888.00 2015-03-18 12:27:47.500 077 12480.80 219.30 54649.78 88888.00 2015-03-18 12:27:47.625 077 12480.75 219.32 54649.78 88888.00 2015-03-18 12:27:47.750 077 12480.77 219.35 54649.80 88888.00 2015-03-18 12:27:47.875 077 12480.88 219.38 54649.80 88888.00 2015-03-18 12:27:48.000 077 12480.92 219.32 54649.80 88888.00 2015-03-18 12:27:48.125 077 12480.92 219.35 54649.82 88888.00 2015-03-18 12:27:48.250 077 12480.85 219.32 54649.82 88888.00 2015-03-18 12:27:48.375 077 12480.83 219.30 54649.80 88888.00 2015-03-18 12:27:48.500 077 12480.85 219.32 54649.80 88888.00 2015-03-18 12:27:48.625 077 12480.88 219.32 54649.80 88888.00 2015-03-18 12:27:48.750 077 12480.85 219.35 54649.80 88888.00 2015-03-18 12:27:48.875 077 12480.85 219.35 54649.82 88888.00 2015-03-18 12:27:49.000 077 12480.95 219.32 54649.78 88888.00 2015-03-18 12:27:49.125 077 12480.95 219.30 54649.80 88888.00 2015-03-18 12:27:49.250 077 12480.88 219.32 54649.85 88888.00 2015-03-18 12:27:49.375 077 12480.85 219.30 54649.85 88888.00 2015-03-18 12:27:49.500 077 12480.85 219.30 54649.85 88888.00 2015-03-18 12:27:49.625 077 12480.88 219.32 54649.85 88888.00 2015-03-18 12:27:49.750 077 12480.85 219.32 54649.85 88888.00 2015-03-18 12:27:49.875 077 12480.85 219.32 54649.85 88888.00 2015-03-18 12:27:50.000 077 12480.88 219.32 54649.85 88888.00 2015-03-18 12:27:50.125 077 12480.83 219.32 54649.88 88888.00 2015-03-18 12:27:50.250 077 12480.80 219.30 54649.90 88888.00 2015-03-18 12:27:50.375 077 12480.80 219.30 54649.90 88888.00 2015-03-18 12:27:50.500 077 12480.80 219.32 54649.93 88888.00 2015-03-18 12:27:50.625 077 12480.77 219.32 54649.93 88888.00 2015-03-18 12:27:50.750 077 12480.77 219.32 54649.93 88888.00 2015-03-18 12:27:50.875 077 12480.83 219.32 54649.95 88888.00 2015-03-18 12:27:51.000 077 12480.75 219.30 54649.95 88888.00 2015-03-18 12:27:51.125 077 12480.67 219.28 54649.97 88888.00 2015-03-18 12:27:51.250 077 12480.70 219.28 54649.97 88888.00 2015-03-18 12:27:51.375 077 12480.77 219.28 54649.93 88888.00 2015-03-18 12:27:51.500 077 12480.77 219.30 54649.97 88888.00 2015-03-18 12:27:51.625 077 12480.80 219.28 54649.97 88888.00 2015-03-18 12:27:51.750 077 12480.75 219.25 54649.95 88888.00 2015-03-18 12:27:51.875 077 12480.67 219.28 54649.97 88888.00 2015-03-18 12:27:52.000 077 12480.70 219.30 54650.03 88888.00 2015-03-18 12:27:52.125 077 12480.65 219.25 54650.03 88888.00 2015-03-18 12:27:52.250 077 12480.65 219.20 54650.03 88888.00 2015-03-18 12:27:52.375 077 12480.70 219.22 54650.03 88888.00 2015-03-18 12:27:52.500 077 12480.67 219.22 54650.00 88888.00 2015-03-18 12:27:52.625 077 12480.67 219.22 54649.97 88888.00 2015-03-18 12:27:52.750 077 12480.58 219.22 54649.97 88888.00 2015-03-18 12:27:52.875 077 12480.58 219.25 54650.00 88888.00 2015-03-18 12:27:53.000 077 12480.65 219.22 54650.00 88888.00 2015-03-18 12:27:53.125 077 12480.62 219.22 54650.00 88888.00 2015-03-18 12:27:53.250 077 12480.58 219.22 54650.05 88888.00 2015-03-18 12:27:53.375 077 12480.60 219.25 54650.05 88888.00 2015-03-18 12:27:53.500 077 12480.62 219.25 54650.03 88888.00 2015-03-18 12:27:53.625 077 12480.62 219.25 54650.03 88888.00 2015-03-18 12:27:53.750 077 12480.58 219.25 54650.03 88888.00 2015-03-18 12:27:53.875 077 12480.52 219.25 54650.03 88888.00 2015-03-18 12:27:54.000 077 12480.52 219.25 54650.03 88888.00 2015-03-18 12:27:54.125 077 12480.62 219.30 54650.07 88888.00 2015-03-18 12:27:54.250 077 12480.65 219.32 54650.05 88888.00 2015-03-18 12:27:54.375 077 12480.73 219.35 54650.05 88888.00 2015-03-18 12:27:54.500 077 12480.70 219.40 54650.05 88888.00 2015-03-18 12:27:54.625 077 12480.62 219.40 54650.10 88888.00 2015-03-18 12:27:54.750 077 12480.60 219.45 54650.10 88888.00 2015-03-18 12:27:54.875 077 12480.52 219.50 54650.10 88888.00 2015-03-18 12:27:55.000 077 12480.50 219.55 54650.10 88888.00 2015-03-18 12:27:55.125 077 12480.50 219.57 54650.12 88888.00 2015-03-18 12:27:55.250 077 12480.50 219.57 54650.12 88888.00 2015-03-18 12:27:55.375 077 12480.42 219.62 54650.12 88888.00 2015-03-18 12:27:55.500 077 12480.33 219.65 54650.12 88888.00 2015-03-18 12:27:55.625 077 12480.33 219.72 54650.18 88888.00 2015-03-18 12:27:55.750 077 12480.30 219.78 54650.18 88888.00 2015-03-18 12:27:55.875 077 12480.27 219.80 54650.18 88888.00 2015-03-18 12:27:56.000 077 12480.35 219.82 54650.15 88888.00 2015-03-18 12:27:56.125 077 12480.27 219.88 54650.15 88888.00 2015-03-18 12:27:56.250 077 12480.27 219.95 54650.18 88888.00 2015-03-18 12:27:56.375 077 12480.30 220.00 54650.18 88888.00 2015-03-18 12:27:56.500 077 12480.20 220.05 54650.22 88888.00 2015-03-18 12:27:56.625 077 12480.17 220.05 54650.22 88888.00 2015-03-18 12:27:56.750 077 12480.20 220.05 54650.20 88888.00 2015-03-18 12:27:56.875 077 12480.23 220.12 54650.20 88888.00 2015-03-18 12:27:57.000 077 12480.25 220.15 54650.22 88888.00 2015-03-18 12:27:57.125 077 12480.23 220.18 54650.25 88888.00 2015-03-18 12:27:57.250 077 12480.10 220.18 54650.22 88888.00 2015-03-18 12:27:57.375 077 12480.15 220.22 54650.22 88888.00 2015-03-18 12:27:57.500 077 12480.17 220.32 54650.25 88888.00 2015-03-18 12:27:57.625 077 12480.23 220.38 54650.25 88888.00 2015-03-18 12:27:57.750 077 12480.17 220.43 54650.25 88888.00 2015-03-18 12:27:57.875 077 12480.15 220.43 54650.25 88888.00 2015-03-18 12:27:58.000 077 12480.12 220.40 54650.22 88888.00 2015-03-18 12:27:58.125 077 12480.15 220.43 54650.25 88888.00 2015-03-18 12:27:58.250 077 12480.20 220.45 54650.28 88888.00 2015-03-18 12:27:58.375 077 12480.23 220.53 54650.25 88888.00 2015-03-18 12:27:58.500 077 12480.17 220.55 54650.28 88888.00 2015-03-18 12:27:58.625 077 12480.12 220.60 54650.30 88888.00 2015-03-18 12:27:58.750 077 12480.15 220.60 54650.35 88888.00 2015-03-18 12:27:58.875 077 12480.17 220.65 54650.35 88888.00 2015-03-18 12:27:59.000 077 12480.12 220.68 54650.30 88888.00 2015-03-18 12:27:59.125 077 12480.10 220.70 54650.32 88888.00 2015-03-18 12:27:59.250 077 12480.08 220.75 54650.32 88888.00 2015-03-18 12:27:59.375 077 12480.08 220.75 54650.30 88888.00 2015-03-18 12:27:59.500 077 12480.10 220.78 54650.35 88888.00 2015-03-18 12:27:59.625 077 12480.10 220.80 54650.35 88888.00 2015-03-18 12:27:59.750 077 12480.08 220.80 54650.38 88888.00 2015-03-18 12:27:59.875 077 12480.05 220.82 54650.40 88888.00 2015-03-18 12:28:00.000 077 12480.02 220.85 54650.40 88888.00 2015-03-18 12:28:00.125 077 12480.00 220.88 54650.43 88888.00 2015-03-18 12:28:00.250 077 12479.95 220.88 54650.45 88888.00 2015-03-18 12:28:00.375 077 12479.95 220.90 54650.40 88888.00 2015-03-18 12:28:00.500 077 12479.92 220.90 54650.40 88888.00 2015-03-18 12:28:00.625 077 12479.88 220.95 54650.43 88888.00 2015-03-18 12:28:00.750 077 12479.83 220.97 54650.43 88888.00 2015-03-18 12:28:00.875 077 12479.75 221.00 54650.43 88888.00 2015-03-18 12:28:01.000 077 12479.73 221.00 54650.43 88888.00 2015-03-18 12:28:01.125 077 12479.77 221.00 54650.47 88888.00 2015-03-18 12:28:01.250 077 12479.75 221.03 54650.47 88888.00 2015-03-18 12:28:01.375 077 12479.73 221.03 54650.45 88888.00 2015-03-18 12:28:01.500 077 12479.70 221.03 54650.47 88888.00 2015-03-18 12:28:01.625 077 12479.70 221.07 54650.47 88888.00 2015-03-18 12:28:01.750 077 12479.67 221.12 54650.50 88888.00 2015-03-18 12:28:01.875 077 12479.67 221.15 54650.50 88888.00 2015-03-18 12:28:02.000 077 12479.70 221.15 54650.53 88888.00 2015-03-18 12:28:02.125 077 12479.67 221.15 54650.53 88888.00 2015-03-18 12:28:02.250 077 12479.70 221.20 54650.53 88888.00 2015-03-18 12:28:02.375 077 12479.70 221.22 54650.53 88888.00 2015-03-18 12:28:02.500 077 12479.70 221.28 54650.53 88888.00 2015-03-18 12:28:02.625 077 12479.73 221.30 54650.53 88888.00 2015-03-18 12:28:02.750 077 12479.73 221.32 54650.55 88888.00 2015-03-18 12:28:02.875 077 12479.73 221.35 54650.53 88888.00 2015-03-18 12:28:03.000 077 12479.73 221.32 54650.55 88888.00 2015-03-18 12:28:03.125 077 12479.73 221.35 54650.57 88888.00 2015-03-18 12:28:03.250 077 12479.67 221.38 54650.57 88888.00 2015-03-18 12:28:03.375 077 12479.73 221.45 54650.57 88888.00 2015-03-18 12:28:03.500 077 12479.73 221.43 54650.57 88888.00 2015-03-18 12:28:03.625 077 12479.83 221.43 54650.53 88888.00 2015-03-18 12:28:03.750 077 12479.95 221.45 54650.53 88888.00 2015-03-18 12:28:03.875 077 12479.95 221.50 54650.53 88888.00 2015-03-18 12:28:04.000 077 12479.80 221.53 54650.53 88888.00 2015-03-18 12:28:04.125 077 12479.85 221.57 54650.55 88888.00 2015-03-18 12:28:04.250 077 12479.92 221.55 54650.55 88888.00 2015-03-18 12:28:04.375 077 12479.95 221.60 54650.53 88888.00 2015-03-18 12:28:04.500 077 12479.90 221.62 54650.53 88888.00 2015-03-18 12:28:04.625 077 12479.92 221.65 54650.55 88888.00 2015-03-18 12:28:04.750 077 12479.98 221.65 54650.55 88888.00 2015-03-18 12:28:04.875 077 12479.95 221.68 54650.55 88888.00 2015-03-18 12:28:05.000 077 12479.95 221.70 54650.53 88888.00 2015-03-18 12:28:05.125 077 12479.92 221.75 54650.53 88888.00 2015-03-18 12:28:05.250 077 12479.88 221.78 54650.55 88888.00 2015-03-18 12:28:05.375 077 12479.92 221.85 54650.53 88888.00 2015-03-18 12:28:05.500 077 12479.95 221.88 54650.55 88888.00 2015-03-18 12:28:05.625 077 12479.92 221.90 54650.53 88888.00 2015-03-18 12:28:05.750 077 12479.92 221.95 54650.53 88888.00 2015-03-18 12:28:05.875 077 12479.92 221.97 54650.55 88888.00 2015-03-18 12:28:06.000 077 12479.92 221.97 54650.55 88888.00 2015-03-18 12:28:06.125 077 12479.90 222.03 54650.57 88888.00 2015-03-18 12:28:06.250 077 12479.92 222.03 54650.55 88888.00 2015-03-18 12:28:06.375 077 12479.95 222.05 54650.55 88888.00 2015-03-18 12:28:06.500 077 12479.98 222.10 54650.55 88888.00 2015-03-18 12:28:06.625 077 12479.92 222.12 54650.57 88888.00 2015-03-18 12:28:06.750 077 12479.88 222.15 54650.55 88888.00 2015-03-18 12:28:06.875 077 12479.98 222.20 54650.55 88888.00 2015-03-18 12:28:07.000 077 12480.05 222.22 54650.53 88888.00 2015-03-18 12:28:07.125 077 12480.05 222.25 54650.53 88888.00 2015-03-18 12:28:07.250 077 12479.95 222.22 54650.55 88888.00 2015-03-18 12:28:07.375 077 12480.00 222.28 54650.55 88888.00 2015-03-18 12:28:07.500 077 12480.05 222.30 54650.55 88888.00 2015-03-18 12:28:07.625 077 12480.10 222.30 54650.55 88888.00 2015-03-18 12:28:07.750 077 12480.10 222.32 54650.57 88888.00 2015-03-18 12:28:07.875 077 12480.10 222.30 54650.55 88888.00 2015-03-18 12:28:08.000 077 12480.08 222.32 54650.53 88888.00 2015-03-18 12:28:08.125 077 12480.08 222.32 54650.53 88888.00 2015-03-18 12:28:08.250 077 12480.08 222.32 54650.55 88888.00 2015-03-18 12:28:08.375 077 12480.12 222.35 54650.55 88888.00 2015-03-18 12:28:08.500 077 12480.12 222.38 54650.53 88888.00 2015-03-18 12:28:08.625 077 12480.10 222.38 54650.55 88888.00 2015-03-18 12:28:08.750 077 12480.12 222.40 54650.55 88888.00 2015-03-18 12:28:08.875 077 12480.17 222.43 54650.55 88888.00 2015-03-18 12:28:09.000 077 12480.20 222.43 54650.50 88888.00 2015-03-18 12:28:09.125 077 12480.20 222.47 54650.53 88888.00 2015-03-18 12:28:09.250 077 12480.12 222.47 54650.55 88888.00 2015-03-18 12:28:09.375 077 12480.12 222.50 54650.53 88888.00 2015-03-18 12:28:09.500 077 12480.15 222.50 54650.53 88888.00 2015-03-18 12:28:09.625 077 12480.15 222.47 54650.53 88888.00 2015-03-18 12:28:09.750 077 12480.17 222.53 54650.55 88888.00 2015-03-18 12:28:09.875 077 12480.20 222.53 54650.55 88888.00 2015-03-18 12:28:10.000 077 12480.17 222.55 54650.50 88888.00 2015-03-18 12:28:10.125 077 12480.17 222.57 54650.55 88888.00 2015-03-18 12:28:10.250 077 12480.15 222.57 54650.55 88888.00 2015-03-18 12:28:10.375 077 12480.15 222.57 54650.53 88888.00 2015-03-18 12:28:10.500 077 12480.12 222.60 54650.53 88888.00 2015-03-18 12:28:10.625 077 12480.17 222.60 54650.53 88888.00 2015-03-18 12:28:10.750 077 12480.25 222.62 54650.53 88888.00 2015-03-18 12:28:10.875 077 12480.23 222.65 54650.55 88888.00 2015-03-18 12:28:11.000 077 12480.23 222.65 54650.55 88888.00 2015-03-18 12:28:11.125 077 12480.27 222.68 54650.55 88888.00 2015-03-18 12:28:11.250 077 12480.27 222.70 54650.55 88888.00 2015-03-18 12:28:11.375 077 12480.30 222.72 54650.50 88888.00 2015-03-18 12:28:11.500 077 12480.30 222.72 54650.53 88888.00 2015-03-18 12:28:11.625 077 12480.33 222.75 54650.53 88888.00 2015-03-18 12:28:11.750 077 12480.35 222.72 54650.53 88888.00 2015-03-18 12:28:11.875 077 12480.35 222.72 54650.50 88888.00 2015-03-18 12:28:12.000 077 12480.38 222.70 54650.50 88888.00 2015-03-18 12:28:12.125 077 12480.33 222.72 54650.53 88888.00 2015-03-18 12:28:12.250 077 12480.35 222.75 54650.53 88888.00 2015-03-18 12:28:12.375 077 12480.35 222.72 54650.55 88888.00 2015-03-18 12:28:12.500 077 12480.38 222.78 54650.55 88888.00 2015-03-18 12:28:12.625 077 12480.45 222.75 54650.53 88888.00 2015-03-18 12:28:12.750 077 12480.42 222.75 54650.50 88888.00 2015-03-18 12:28:12.875 077 12480.38 222.72 54650.50 88888.00 2015-03-18 12:28:13.000 077 12480.33 222.75 54650.53 88888.00 2015-03-18 12:28:13.125 077 12480.30 222.78 54650.55 88888.00 2015-03-18 12:28:13.250 077 12480.30 222.78 54650.53 88888.00 2015-03-18 12:28:13.375 077 12480.38 222.78 54650.53 88888.00 2015-03-18 12:28:13.500 077 12480.42 222.78 54650.55 88888.00 2015-03-18 12:28:13.625 077 12480.40 222.78 54650.55 88888.00 2015-03-18 12:28:13.750 077 12480.40 222.82 54650.53 88888.00 2015-03-18 12:28:13.875 077 12480.48 222.85 54650.55 88888.00 2015-03-18 12:28:14.000 077 12480.48 222.85 54650.57 88888.00 2015-03-18 12:28:14.125 077 12480.40 222.82 54650.53 88888.00 2015-03-18 12:28:14.250 077 12480.38 222.80 54650.53 88888.00 2015-03-18 12:28:14.375 077 12480.40 222.85 54650.53 88888.00 2015-03-18 12:28:14.500 077 12480.35 222.85 54650.50 88888.00 2015-03-18 12:28:14.625 077 12480.35 222.80 54650.50 88888.00 2015-03-18 12:28:14.750 077 12480.42 222.80 54650.55 88888.00 2015-03-18 12:28:14.875 077 12480.42 222.82 54650.57 88888.00 2015-03-18 12:28:15.000 077 12480.40 222.82 54650.55 88888.00 2015-03-18 12:28:15.125 077 12480.40 222.82 54650.55 88888.00 2015-03-18 12:28:15.250 077 12480.38 222.82 54650.57 88888.00 2015-03-18 12:28:15.375 077 12480.48 222.85 54650.60 88888.00 2015-03-18 12:28:15.500 077 12480.42 222.82 54650.60 88888.00 2015-03-18 12:28:15.625 077 12480.38 222.82 54650.57 88888.00 2015-03-18 12:28:15.750 077 12480.33 222.82 54650.57 88888.00 2015-03-18 12:28:15.875 077 12480.38 222.82 54650.57 88888.00 2015-03-18 12:28:16.000 077 12480.42 222.80 54650.55 88888.00 2015-03-18 12:28:16.125 077 12480.40 222.85 54650.57 88888.00 2015-03-18 12:28:16.250 077 12480.38 222.82 54650.60 88888.00 2015-03-18 12:28:16.375 077 12480.33 222.78 54650.60 88888.00 2015-03-18 12:28:16.500 077 12480.35 222.80 54650.65 88888.00 2015-03-18 12:28:16.625 077 12480.38 222.80 54650.68 88888.00 2015-03-18 12:28:16.750 077 12480.30 222.80 54650.65 88888.00 2015-03-18 12:28:16.875 077 12480.25 222.80 54650.62 88888.00 2015-03-18 12:28:17.000 077 12480.25 222.78 54650.62 88888.00 2015-03-18 12:28:17.125 077 12480.30 222.75 54650.65 88888.00 2015-03-18 12:28:17.250 077 12480.35 222.75 54650.62 88888.00 2015-03-18 12:28:17.375 077 12480.35 222.75 54650.62 88888.00 2015-03-18 12:28:17.500 077 12480.33 222.75 54650.65 88888.00 2015-03-18 12:28:17.625 077 12480.35 222.72 54650.68 88888.00 2015-03-18 12:28:17.750 077 12480.38 222.72 54650.68 88888.00 2015-03-18 12:28:17.875 077 12480.27 222.72 54650.65 88888.00 2015-03-18 12:28:18.000 077 12480.25 222.72 54650.65 88888.00 2015-03-18 12:28:18.125 077 12480.27 222.72 54650.68 88888.00 2015-03-18 12:28:18.250 077 12480.30 222.70 54650.70 88888.00 2015-03-18 12:28:18.375 077 12480.30 222.70 54650.72 88888.00 2015-03-18 12:28:18.500 077 12480.20 222.68 54650.72 88888.00 2015-03-18 12:28:18.625 077 12480.20 222.65 54650.68 88888.00 2015-03-18 12:28:18.750 077 12480.27 222.68 54650.70 88888.00 2015-03-18 12:28:18.875 077 12480.30 222.65 54650.72 88888.00 2015-03-18 12:28:19.000 077 12480.25 222.62 54650.72 88888.00 2015-03-18 12:28:19.125 077 12480.20 222.60 54650.72 88888.00 2015-03-18 12:28:19.250 077 12480.17 222.55 54650.72 88888.00 2015-03-18 12:28:19.375 077 12480.20 222.55 54650.72 88888.00 2015-03-18 12:28:19.500 077 12480.15 222.55 54650.75 88888.00 2015-03-18 12:28:19.625 077 12480.10 222.57 54650.75 88888.00 2015-03-18 12:28:19.750 077 12480.10 222.57 54650.78 88888.00 2015-03-18 12:28:19.875 077 12480.10 222.55 54650.80 88888.00 2015-03-18 12:28:20.000 077 12480.00 222.53 54650.78 88888.00 2015-03-18 12:28:20.125 077 12479.92 222.53 54650.78 88888.00 2015-03-18 12:28:20.250 077 12479.92 222.50 54650.80 88888.00 2015-03-18 12:28:20.375 077 12479.88 222.53 54650.82 88888.00 2015-03-18 12:28:20.500 077 12479.85 222.50 54650.88 88888.00 2015-03-18 12:28:20.625 077 12479.85 222.47 54650.88 88888.00 2015-03-18 12:28:20.750 077 12479.77 222.45 54650.88 88888.00 2015-03-18 12:28:20.875 077 12479.75 222.43 54650.90 88888.00 2015-03-18 12:28:21.000 077 12479.70 222.38 54650.82 88888.00 2015-03-18 12:28:21.125 077 12479.62 222.38 54650.88 88888.00 2015-03-18 12:28:21.250 077 12479.52 222.38 54650.90 88888.00 2015-03-18 12:28:21.375 077 12479.55 222.38 54650.88 88888.00 2015-03-18 12:28:21.500 077 12479.55 222.35 54650.88 88888.00 2015-03-18 12:28:21.625 077 12479.52 222.35 54650.90 88888.00 2015-03-18 12:28:21.750 077 12479.48 222.38 54650.93 88888.00 2015-03-18 12:28:21.875 077 12479.45 222.35 54650.90 88888.00 2015-03-18 12:28:22.000 077 12479.40 222.30 54650.90 88888.00 2015-03-18 12:28:22.125 077 12479.35 222.30 54650.93 88888.00 2015-03-18 12:28:22.250 077 12479.33 222.30 54650.95 88888.00 2015-03-18 12:28:22.375 077 12479.33 222.30 54650.95 88888.00 2015-03-18 12:28:22.500 077 12479.25 222.25 54650.90 88888.00 2015-03-18 12:28:22.625 077 12479.23 222.25 54650.90 88888.00 2015-03-18 12:28:22.750 077 12479.25 222.25 54650.90 88888.00 2015-03-18 12:28:22.875 077 12479.23 222.25 54650.93 88888.00 2015-03-18 12:28:23.000 077 12479.17 222.25 54650.90 88888.00 2015-03-18 12:28:23.125 077 12479.12 222.25 54650.95 88888.00 2015-03-18 12:28:23.250 077 12479.10 222.25 54650.97 88888.00 2015-03-18 12:28:23.375 077 12479.17 222.28 54650.97 88888.00 2015-03-18 12:28:23.500 077 12479.25 222.25 54650.97 88888.00 2015-03-18 12:28:23.625 077 12479.25 222.22 54650.97 88888.00 2015-03-18 12:28:23.750 077 12479.20 222.25 54650.97 88888.00 2015-03-18 12:28:23.875 077 12479.23 222.22 54650.97 88888.00 2015-03-18 12:28:24.000 077 12479.20 222.25 54650.97 88888.00 2015-03-18 12:28:24.125 077 12479.15 222.25 54651.00 88888.00 2015-03-18 12:28:24.250 077 12479.08 222.25 54650.97 88888.00 2015-03-18 12:28:24.375 077 12479.08 222.28 54650.93 88888.00 2015-03-18 12:28:24.500 077 12479.10 222.28 54650.93 88888.00 2015-03-18 12:28:24.625 077 12479.17 222.32 54650.93 88888.00 2015-03-18 12:28:24.750 077 12479.20 222.35 54650.95 88888.00 2015-03-18 12:28:24.875 077 12479.15 222.40 54650.95 88888.00 2015-03-18 12:28:25.000 077 12479.10 222.43 54650.95 88888.00 2015-03-18 12:28:25.125 077 12479.10 222.47 54650.97 88888.00 2015-03-18 12:28:25.250 077 12479.10 222.47 54650.95 88888.00 2015-03-18 12:28:25.375 077 12479.10 222.47 54650.93 88888.00 2015-03-18 12:28:25.500 077 12479.08 222.50 54650.93 88888.00 2015-03-18 12:28:25.625 077 12479.05 222.57 54650.90 88888.00 2015-03-18 12:28:25.750 077 12479.05 222.60 54650.90 88888.00 2015-03-18 12:28:25.875 077 12479.10 222.65 54650.95 88888.00 2015-03-18 12:28:26.000 077 12479.10 222.65 54650.93 88888.00 2015-03-18 12:28:26.125 077 12479.05 222.70 54650.93 88888.00 2015-03-18 12:28:26.250 077 12479.05 222.72 54650.93 88888.00 2015-03-18 12:28:26.375 077 12479.08 222.78 54650.93 88888.00 2015-03-18 12:28:26.500 077 12479.08 222.80 54650.93 88888.00 2015-03-18 12:28:26.625 077 12479.08 222.82 54650.93 88888.00 2015-03-18 12:28:26.750 077 12479.15 222.88 54650.93 88888.00 2015-03-18 12:28:26.875 077 12479.15 222.93 54650.93 88888.00 2015-03-18 12:28:27.000 077 12479.05 222.93 54650.88 88888.00 2015-03-18 12:28:27.125 077 12479.05 222.97 54650.90 88888.00 2015-03-18 12:28:27.250 077 12479.05 223.00 54650.90 88888.00 2015-03-18 12:28:27.375 077 12479.10 223.05 54650.88 88888.00 2015-03-18 12:28:27.500 077 12479.12 223.12 54650.85 88888.00 2015-03-18 12:28:27.625 077 12479.15 223.18 54650.85 88888.00 2015-03-18 12:28:27.750 077 12479.17 223.20 54650.88 88888.00 2015-03-18 12:28:27.875 077 12479.17 223.22 54650.85 88888.00 2015-03-18 12:28:28.000 077 12479.20 223.25 54650.82 88888.00 2015-03-18 12:28:28.125 077 12479.25 223.32 54650.80 88888.00 2015-03-18 12:28:28.250 077 12479.20 223.38 54650.80 88888.00 2015-03-18 12:28:28.375 077 12479.20 223.43 54650.78 88888.00 2015-03-18 12:28:28.500 077 12479.20 223.45 54650.75 88888.00 2015-03-18 12:28:28.625 077 12479.27 223.53 54650.75 88888.00 2015-03-18 12:28:28.750 077 12479.27 223.57 54650.78 88888.00 2015-03-18 12:28:28.875 077 12479.20 223.65 54650.75 88888.00 2015-03-18 12:28:29.000 077 12479.23 223.75 54650.72 88888.00 2015-03-18 12:28:29.125 077 12479.25 223.82 54650.75 88888.00 2015-03-18 12:28:29.250 077 12479.25 223.88 54650.75 88888.00 2015-03-18 12:28:29.375 077 12479.27 223.93 54650.75 88888.00 2015-03-18 12:28:29.500 077 12479.25 224.00 54650.75 88888.00 2015-03-18 12:28:29.625 077 12479.27 224.07 54650.78 88888.00 2015-03-18 12:28:29.750 077 12479.30 224.12 54650.75 88888.00 2015-03-18 12:28:29.875 077 12479.27 224.18 54650.72 88888.00 2015-03-18 12:28:30.000 077 12479.23 224.28 54650.75 88888.00 2015-03-18 12:28:30.125 077 12479.17 224.32 54650.72 88888.00 2015-03-18 12:28:30.250 077 12479.15 224.38 54650.75 88888.00 2015-03-18 12:28:30.375 077 12479.20 224.45 54650.72 88888.00 2015-03-18 12:28:30.500 077 12479.20 224.50 54650.72 88888.00 2015-03-18 12:28:30.625 077 12479.17 224.53 54650.70 88888.00 2015-03-18 12:28:30.750 077 12479.17 224.57 54650.72 88888.00 2015-03-18 12:28:30.875 077 12479.23 224.65 54650.72 88888.00 2015-03-18 12:28:31.000 077 12479.27 224.70 54650.70 88888.00 2015-03-18 12:28:31.125 077 12479.30 224.75 54650.70 88888.00 2015-03-18 12:28:31.250 077 12479.23 224.82 54650.70 88888.00 2015-03-18 12:28:31.375 077 12479.25 224.88 54650.68 88888.00 2015-03-18 12:28:31.500 077 12479.23 224.95 54650.65 88888.00 2015-03-18 12:28:31.625 077 12479.20 225.00 54650.65 88888.00 2015-03-18 12:28:31.750 077 12479.20 225.07 54650.65 88888.00 2015-03-18 12:28:31.875 077 12479.25 225.10 54650.65 88888.00 2015-03-18 12:28:32.000 077 12479.25 225.15 54650.62 88888.00 2015-03-18 12:28:32.125 077 12479.27 225.18 54650.62 88888.00 2015-03-18 12:28:32.250 077 12479.33 225.22 54650.60 88888.00 2015-03-18 12:28:32.375 077 12479.30 225.25 54650.60 88888.00 2015-03-18 12:28:32.500 077 12479.30 225.30 54650.60 88888.00 2015-03-18 12:28:32.625 077 12479.30 225.35 54650.60 88888.00 2015-03-18 12:28:32.750 077 12479.35 225.40 54650.60 88888.00 2015-03-18 12:28:32.875 077 12479.33 225.45 54650.57 88888.00 2015-03-18 12:28:33.000 077 12479.30 225.50 54650.62 88888.00 2015-03-18 12:28:33.125 077 12479.30 225.55 54650.62 88888.00 2015-03-18 12:28:33.250 077 12479.30 225.60 54650.62 88888.00 2015-03-18 12:28:33.375 077 12479.38 225.62 54650.62 88888.00 2015-03-18 12:28:33.500 077 12479.40 225.62 54650.60 88888.00 2015-03-18 12:28:33.625 077 12479.38 225.65 54650.57 88888.00 2015-03-18 12:28:33.750 077 12479.38 225.70 54650.60 88888.00 2015-03-18 12:28:33.875 077 12479.40 225.75 54650.60 88888.00 2015-03-18 12:28:34.000 077 12479.45 225.78 54650.57 88888.00 2015-03-18 12:28:34.125 077 12479.52 225.82 54650.60 88888.00 2015-03-18 12:28:34.250 077 12479.48 225.80 54650.57 88888.00 2015-03-18 12:28:34.375 077 12479.50 225.85 54650.55 88888.00 2015-03-18 12:28:34.500 077 12479.52 225.90 54650.55 88888.00 2015-03-18 12:28:34.625 077 12479.55 225.93 54650.55 88888.00 2015-03-18 12:28:34.750 077 12479.58 225.95 54650.53 88888.00 2015-03-18 12:28:34.875 077 12479.60 225.97 54650.55 88888.00 2015-03-18 12:28:35.000 077 12479.60 226.00 54650.53 88888.00 2015-03-18 12:28:35.125 077 12479.55 226.03 54650.53 88888.00 2015-03-18 12:28:35.250 077 12479.50 226.05 54650.53 88888.00 2015-03-18 12:28:35.375 077 12479.65 226.07 54650.53 88888.00 2015-03-18 12:28:35.500 077 12479.70 226.10 54650.50 88888.00 2015-03-18 12:28:35.625 077 12479.73 226.12 54650.47 88888.00 2015-03-18 12:28:35.750 077 12479.85 226.18 54650.47 88888.00 2015-03-18 12:28:35.875 077 12479.80 226.18 54650.47 88888.00 2015-03-18 12:28:36.000 077 12479.73 226.20 54650.45 88888.00 2015-03-18 12:28:36.125 077 12479.80 226.25 54650.47 88888.00 2015-03-18 12:28:36.250 077 12479.83 226.28 54650.47 88888.00 2015-03-18 12:28:36.375 077 12479.83 226.30 54650.45 88888.00 2015-03-18 12:28:36.500 077 12479.75 226.30 54650.45 88888.00 2015-03-18 12:28:36.625 077 12479.75 226.28 54650.45 88888.00 2015-03-18 12:28:36.750 077 12479.83 226.35 54650.43 88888.00 2015-03-18 12:28:36.875 077 12479.90 226.38 54650.40 88888.00 2015-03-18 12:28:37.000 077 12479.92 226.38 54650.40 88888.00 2015-03-18 12:28:37.125 077 12479.90 226.38 54650.40 88888.00 2015-03-18 12:28:37.250 077 12479.92 226.40 54650.38 88888.00 2015-03-18 12:28:37.375 077 12480.05 226.47 54650.40 88888.00 2015-03-18 12:28:37.500 077 12480.02 226.45 54650.40 88888.00 2015-03-18 12:28:37.625 077 12479.98 226.45 54650.40 88888.00 2015-03-18 12:28:37.750 077 12480.00 226.45 54650.40 88888.00 2015-03-18 12:28:37.875 077 12480.05 226.45 54650.40 88888.00 2015-03-18 12:28:38.000 077 12480.05 226.43 54650.38 88888.00 2015-03-18 12:28:38.125 077 12480.05 226.43 54650.38 88888.00 2015-03-18 12:28:38.250 077 12480.08 226.43 54650.35 88888.00 2015-03-18 12:28:38.375 077 12480.10 226.45 54650.35 88888.00 2015-03-18 12:28:38.500 077 12480.10 226.43 54650.35 88888.00 2015-03-18 12:28:38.625 077 12480.10 226.43 54650.35 88888.00 2015-03-18 12:28:38.750 077 12480.12 226.43 54650.32 88888.00 2015-03-18 12:28:38.875 077 12480.12 226.43 54650.32 88888.00 2015-03-18 12:28:39.000 077 12480.15 226.40 54650.32 88888.00 2015-03-18 12:28:39.125 077 12480.27 226.43 54650.32 88888.00 2015-03-18 12:28:39.250 077 12480.33 226.40 54650.32 88888.00 2015-03-18 12:28:39.375 077 12480.27 226.38 54650.30 88888.00 2015-03-18 12:28:39.500 077 12480.23 226.35 54650.30 88888.00 2015-03-18 12:28:39.625 077 12480.30 226.35 54650.30 88888.00 2015-03-18 12:28:39.750 077 12480.35 226.35 54650.28 88888.00 2015-03-18 12:28:39.875 077 12480.40 226.32 54650.28 88888.00 2015-03-18 12:28:40.000 077 12480.48 226.30 54650.25 88888.00 2015-03-18 12:28:40.125 077 12480.52 226.32 54650.25 88888.00 2015-03-18 12:28:40.250 077 12480.50 226.32 54650.22 88888.00 2015-03-18 12:28:40.375 077 12480.55 226.30 54650.22 88888.00 2015-03-18 12:28:40.500 077 12480.58 226.30 54650.22 88888.00 2015-03-18 12:28:40.625 077 12480.58 226.32 54650.22 88888.00 2015-03-18 12:28:40.750 077 12480.62 226.32 54650.22 88888.00 2015-03-18 12:28:40.875 077 12480.60 226.30 54650.18 88888.00 2015-03-18 12:28:41.000 077 12480.58 226.32 54650.18 88888.00 2015-03-18 12:28:41.125 077 12480.55 226.35 54650.20 88888.00 2015-03-18 12:28:41.250 077 12480.50 226.32 54650.20 88888.00 2015-03-18 12:28:41.375 077 12480.58 226.35 54650.18 88888.00 2015-03-18 12:28:41.500 077 12480.55 226.32 54650.18 88888.00 2015-03-18 12:28:41.625 077 12480.52 226.35 54650.15 88888.00 2015-03-18 12:28:41.750 077 12480.55 226.35 54650.12 88888.00 2015-03-18 12:28:41.875 077 12480.60 226.35 54650.12 88888.00 2015-03-18 12:28:42.000 077 12480.62 226.35 54650.12 88888.00 2015-03-18 12:28:42.125 077 12480.58 226.38 54650.15 88888.00 2015-03-18 12:28:42.250 077 12480.58 226.38 54650.15 88888.00 2015-03-18 12:28:42.375 077 12480.60 226.38 54650.15 88888.00 2015-03-18 12:28:42.500 077 12480.62 226.38 54650.15 88888.00 2015-03-18 12:28:42.625 077 12480.60 226.38 54650.12 88888.00 2015-03-18 12:28:42.750 077 12480.62 226.38 54650.12 88888.00 2015-03-18 12:28:42.875 077 12480.60 226.40 54650.10 88888.00 2015-03-18 12:28:43.000 077 12480.58 226.40 54650.12 88888.00 2015-03-18 12:28:43.125 077 12480.60 226.43 54650.10 88888.00 2015-03-18 12:28:43.250 077 12480.55 226.40 54650.12 88888.00 2015-03-18 12:28:43.375 077 12480.52 226.40 54650.12 88888.00 2015-03-18 12:28:43.500 077 12480.52 226.40 54650.10 88888.00 2015-03-18 12:28:43.625 077 12480.62 226.43 54650.07 88888.00 2015-03-18 12:28:43.750 077 12480.62 226.45 54650.07 88888.00 2015-03-18 12:28:43.875 077 12480.62 226.47 54650.07 88888.00 2015-03-18 12:28:44.000 077 12480.67 226.45 54650.05 88888.00 2015-03-18 12:28:44.125 077 12480.70 226.45 54650.05 88888.00 2015-03-18 12:28:44.250 077 12480.62 226.45 54650.05 88888.00 2015-03-18 12:28:44.375 077 12480.65 226.47 54650.07 88888.00 2015-03-18 12:28:44.500 077 12480.67 226.47 54650.07 88888.00 2015-03-18 12:28:44.625 077 12480.62 226.45 54650.05 88888.00 2015-03-18 12:28:44.750 077 12480.65 226.45 54650.03 88888.00 2015-03-18 12:28:44.875 077 12480.70 226.45 54650.00 88888.00 2015-03-18 12:28:45.000 077 12480.67 226.45 54649.97 88888.00 2015-03-18 12:28:45.125 077 12480.60 226.47 54650.00 88888.00 2015-03-18 12:28:45.250 077 12480.58 226.47 54650.03 88888.00 2015-03-18 12:28:45.375 077 12480.62 226.53 54650.00 88888.00 2015-03-18 12:28:45.500 077 12480.60 226.50 54649.97 88888.00 2015-03-18 12:28:45.625 077 12480.62 226.55 54649.95 88888.00 2015-03-18 12:28:45.750 077 12480.70 226.55 54649.95 88888.00 2015-03-18 12:28:45.875 077 12480.73 226.53 54649.97 88888.00 2015-03-18 12:28:46.000 077 12480.70 226.55 54649.97 88888.00 2015-03-18 12:28:46.125 077 12480.67 226.60 54649.97 88888.00 2015-03-18 12:28:46.250 077 12480.65 226.62 54649.97 88888.00 2015-03-18 12:28:46.375 077 12480.70 226.68 54649.95 88888.00 2015-03-18 12:28:46.500 077 12480.73 226.68 54649.95 88888.00 2015-03-18 12:28:46.625 077 12480.73 226.68 54649.95 88888.00 2015-03-18 12:28:46.750 077 12480.75 226.70 54649.95 88888.00 2015-03-18 12:28:46.875 077 12480.77 226.72 54649.95 88888.00 2015-03-18 12:28:47.000 077 12480.75 226.72 54649.90 88888.00 2015-03-18 12:28:47.125 077 12480.65 226.75 54649.90 88888.00 2015-03-18 12:28:47.250 077 12480.70 226.78 54649.95 88888.00 2015-03-18 12:28:47.375 077 12480.75 226.80 54649.95 88888.00 2015-03-18 12:28:47.500 077 12480.70 226.85 54649.93 88888.00 2015-03-18 12:28:47.625 077 12480.70 226.85 54649.93 88888.00 2015-03-18 12:28:47.750 077 12480.77 226.85 54649.93 88888.00 2015-03-18 12:28:47.875 077 12480.77 226.88 54649.93 88888.00 2015-03-18 12:28:48.000 077 12480.73 226.88 54649.88 88888.00 2015-03-18 12:28:48.125 077 12480.70 226.93 54649.90 88888.00 2015-03-18 12:28:48.250 077 12480.73 226.95 54649.93 88888.00 2015-03-18 12:28:48.375 077 12480.77 227.00 54649.93 88888.00 2015-03-18 12:28:48.500 077 12480.73 226.97 54649.93 88888.00 2015-03-18 12:28:48.625 077 12480.73 226.97 54649.90 88888.00 2015-03-18 12:28:48.750 077 12480.73 226.97 54649.88 88888.00 2015-03-18 12:28:48.875 077 12480.75 226.97 54649.90 88888.00 2015-03-18 12:28:49.000 077 12480.80 227.00 54649.90 88888.00 2015-03-18 12:28:49.125 077 12480.83 227.05 54649.88 88888.00 2015-03-18 12:28:49.250 077 12480.83 227.07 54649.88 88888.00 2015-03-18 12:28:49.375 077 12480.92 227.10 54649.88 88888.00 2015-03-18 12:28:49.500 077 12480.90 227.07 54649.88 88888.00 2015-03-18 12:28:49.625 077 12480.85 227.07 54649.88 88888.00 2015-03-18 12:28:49.750 077 12480.85 227.07 54649.88 88888.00 2015-03-18 12:28:49.875 077 12480.90 227.10 54649.88 88888.00 2015-03-18 12:28:50.000 077 12480.90 227.12 54649.88 88888.00 2015-03-18 12:28:50.125 077 12480.85 227.12 54649.85 88888.00 2015-03-18 12:28:50.250 077 12480.92 227.12 54649.88 88888.00 2015-03-18 12:28:50.375 077 12481.00 227.18 54649.85 88888.00 2015-03-18 12:28:50.500 077 12481.00 227.20 54649.85 88888.00 2015-03-18 12:28:50.625 077 12481.02 227.20 54649.85 88888.00 2015-03-18 12:28:50.750 077 12481.05 227.20 54649.82 88888.00 2015-03-18 12:28:50.875 077 12481.08 227.22 54649.85 88888.00 2015-03-18 12:28:51.000 077 12481.10 227.25 54649.82 88888.00 2015-03-18 12:28:51.125 077 12481.08 227.22 54649.82 88888.00 2015-03-18 12:28:51.250 077 12481.10 227.28 54649.80 88888.00 2015-03-18 12:28:51.375 077 12481.20 227.28 54649.78 88888.00 2015-03-18 12:28:51.500 077 12481.20 227.30 54649.78 88888.00 2015-03-18 12:28:51.625 077 12481.25 227.32 54649.75 88888.00 2015-03-18 12:28:51.750 077 12481.23 227.32 54649.78 88888.00 2015-03-18 12:28:51.875 077 12481.23 227.35 54649.78 88888.00 2015-03-18 12:28:52.000 077 12481.25 227.35 54649.72 88888.00 2015-03-18 12:28:52.125 077 12481.30 227.38 54649.75 88888.00 2015-03-18 12:28:52.250 077 12481.27 227.38 54649.78 88888.00 2015-03-18 12:28:52.375 077 12481.30 227.38 54649.80 88888.00 2015-03-18 12:28:52.500 077 12481.30 227.40 54649.78 88888.00 2015-03-18 12:28:52.625 077 12481.33 227.43 54649.78 88888.00 2015-03-18 12:28:52.750 077 12481.35 227.47 54649.78 88888.00 2015-03-18 12:28:52.875 077 12481.40 227.50 54649.75 88888.00 2015-03-18 12:28:53.000 077 12481.38 227.50 54649.72 88888.00 2015-03-18 12:28:53.125 077 12481.30 227.47 54649.72 88888.00 2015-03-18 12:28:53.250 077 12481.30 227.50 54649.75 88888.00 2015-03-18 12:28:53.375 077 12481.30 227.55 54649.75 88888.00 2015-03-18 12:28:53.500 077 12481.30 227.57 54649.75 88888.00 2015-03-18 12:28:53.625 077 12481.30 227.55 54649.72 88888.00 2015-03-18 12:28:53.750 077 12481.27 227.60 54649.72 88888.00 2015-03-18 12:28:53.875 077 12481.30 227.62 54649.72 88888.00 2015-03-18 12:28:54.000 077 12481.40 227.62 54649.70 88888.00 2015-03-18 12:28:54.125 077 12481.45 227.60 54649.70 88888.00 2015-03-18 12:28:54.250 077 12481.42 227.62 54649.70 88888.00 2015-03-18 12:28:54.375 077 12481.35 227.62 54649.68 88888.00 2015-03-18 12:28:54.500 077 12481.27 227.62 54649.70 88888.00 2015-03-18 12:28:54.625 077 12481.23 227.65 54649.68 88888.00 2015-03-18 12:28:54.750 077 12481.30 227.68 54649.68 88888.00 2015-03-18 12:28:54.875 077 12481.35 227.65 54649.68 88888.00 2015-03-18 12:28:55.000 077 12481.35 227.68 54649.68 88888.00 2015-03-18 12:28:55.125 077 12481.35 227.72 54649.72 88888.00 2015-03-18 12:28:55.250 077 12481.33 227.72 54649.72 88888.00 2015-03-18 12:28:55.375 077 12481.27 227.68 54649.70 88888.00 2015-03-18 12:28:55.500 077 12481.30 227.75 54649.75 88888.00 2015-03-18 12:28:55.625 077 12481.30 227.80 54649.72 88888.00 2015-03-18 12:28:55.750 077 12481.35 227.80 54649.72 88888.00 2015-03-18 12:28:55.875 077 12481.33 227.82 54649.72 88888.00 2015-03-18 12:28:56.000 077 12481.35 227.82 54649.70 88888.00 2015-03-18 12:28:56.125 077 12481.33 227.85 54649.70 88888.00 2015-03-18 12:28:56.250 077 12481.38 227.88 54649.70 88888.00 2015-03-18 12:28:56.375 077 12481.48 227.90 54649.70 88888.00 2015-03-18 12:28:56.500 077 12481.52 227.88 54649.72 88888.00 2015-03-18 12:28:56.625 077 12481.58 227.93 54649.72 88888.00 2015-03-18 12:28:56.750 077 12481.55 227.95 54649.70 88888.00 2015-03-18 12:28:56.875 077 12481.50 227.97 54649.72 88888.00 2015-03-18 12:28:57.000 077 12481.50 227.97 54649.70 88888.00 2015-03-18 12:28:57.125 077 12481.58 228.00 54649.68 88888.00 2015-03-18 12:28:57.250 077 12481.55 228.05 54649.70 88888.00 2015-03-18 12:28:57.375 077 12481.60 228.07 54649.70 88888.00 2015-03-18 12:28:57.500 077 12481.60 228.12 54649.70 88888.00 2015-03-18 12:28:57.625 077 12481.62 228.15 54649.68 88888.00 2015-03-18 12:28:57.750 077 12481.73 228.20 54649.68 88888.00 2015-03-18 12:28:57.875 077 12481.70 228.18 54649.68 88888.00 2015-03-18 12:28:58.000 077 12481.70 228.22 54649.68 88888.00 2015-03-18 12:28:58.125 077 12481.75 228.28 54649.68 88888.00 2015-03-18 12:28:58.250 077 12481.77 228.32 54649.70 88888.00 2015-03-18 12:28:58.375 077 12481.80 228.38 54649.68 88888.00 2015-03-18 12:28:58.500 077 12481.83 228.38 54649.70 88888.00 2015-03-18 12:28:58.625 077 12481.77 228.40 54649.70 88888.00 2015-03-18 12:28:58.750 077 12481.75 228.40 54649.68 88888.00 2015-03-18 12:28:58.875 077 12481.75 228.45 54649.68 88888.00 2015-03-18 12:28:59.000 077 12481.85 228.50 54649.68 88888.00 2015-03-18 12:28:59.125 077 12481.90 228.53 54649.68 88888.00 2015-03-18 12:28:59.250 077 12481.85 228.53 54649.70 88888.00 2015-03-18 12:28:59.375 077 12481.85 228.53 54649.68 88888.00 2015-03-18 12:28:59.500 077 12481.80 228.53 54649.65 88888.00 2015-03-18 12:28:59.625 077 12481.83 228.57 54649.65 88888.00 2015-03-18 12:28:59.750 077 12481.88 228.57 54649.68 88888.00 2015-03-18 12:28:59.875 077 12481.98 228.60 54649.65 88888.00 2015-03-18 12:29:00.000 077 12481.98 228.60 54649.62 88888.00 2015-03-18 12:29:00.125 077 12481.95 228.60 54649.65 88888.00 2015-03-18 12:29:00.250 077 12481.90 228.62 54649.68 88888.00 2015-03-18 12:29:00.375 077 12481.92 228.65 54649.68 88888.00 2015-03-18 12:29:00.500 077 12481.92 228.65 54649.68 88888.00 2015-03-18 12:29:00.625 077 12481.92 228.65 54649.68 88888.00 2015-03-18 12:29:00.750 077 12482.00 228.62 54649.65 88888.00 2015-03-18 12:29:00.875 077 12482.05 228.57 54649.65 88888.00 2015-03-18 12:29:01.000 077 12482.00 228.57 54649.62 88888.00 2015-03-18 12:29:01.125 077 12482.00 228.57 54649.65 88888.00 2015-03-18 12:29:01.250 077 12482.02 228.57 54649.68 88888.00 2015-03-18 12:29:01.375 077 12482.05 228.55 54649.65 88888.00 2015-03-18 12:29:01.500 077 12482.05 228.53 54649.62 88888.00 2015-03-18 12:29:01.625 077 12482.08 228.55 54649.65 88888.00 2015-03-18 12:29:01.750 077 12482.08 228.55 54649.65 88888.00 2015-03-18 12:29:01.875 077 12482.05 228.60 54649.68 88888.00 2015-03-18 12:29:02.000 077 12482.02 228.57 54649.68 88888.00 2015-03-18 12:29:02.125 077 12482.02 228.57 54649.65 88888.00 2015-03-18 12:29:02.250 077 12482.02 228.55 54649.68 88888.00 2015-03-18 12:29:02.375 077 12482.02 228.57 54649.68 88888.00 2015-03-18 12:29:02.500 077 12482.02 228.60 54649.68 88888.00 2015-03-18 12:29:02.625 077 12482.02 228.57 54649.68 88888.00 2015-03-18 12:29:02.750 077 12482.05 228.57 54649.65 88888.00 2015-03-18 12:29:02.875 077 12482.12 228.57 54649.65 88888.00 2015-03-18 12:29:03.000 077 12482.17 228.55 54649.62 88888.00 2015-03-18 12:29:03.125 077 12482.15 228.55 54649.62 88888.00 2015-03-18 12:29:03.250 077 12482.10 228.53 54649.65 88888.00 2015-03-18 12:29:03.375 077 12482.17 228.55 54649.65 88888.00 2015-03-18 12:29:03.500 077 12482.20 228.57 54649.65 88888.00 2015-03-18 12:29:03.625 077 12482.20 228.60 54649.65 88888.00 2015-03-18 12:29:03.750 077 12482.15 228.60 54649.65 88888.00 2015-03-18 12:29:03.875 077 12482.12 228.60 54649.65 88888.00 2015-03-18 12:29:04.000 077 12482.23 228.62 54649.65 88888.00 2015-03-18 12:29:04.125 077 12482.25 228.62 54649.65 88888.00 2015-03-18 12:29:04.250 077 12482.20 228.60 54649.65 88888.00 2015-03-18 12:29:04.375 077 12482.20 228.60 54649.62 88888.00 2015-03-18 12:29:04.500 077 12482.20 228.62 54649.62 88888.00 2015-03-18 12:29:04.625 077 12482.27 228.62 54649.62 88888.00 2015-03-18 12:29:04.750 077 12482.27 228.65 54649.60 88888.00 2015-03-18 12:29:04.875 077 12482.27 228.65 54649.62 88888.00 2015-03-18 12:29:05.000 077 12482.30 228.68 54649.62 88888.00 2015-03-18 12:29:05.125 077 12482.30 228.70 54649.62 88888.00 2015-03-18 12:29:05.250 077 12482.23 228.70 54649.60 88888.00 2015-03-18 12:29:05.375 077 12482.30 228.72 54649.60 88888.00 2015-03-18 12:29:05.500 077 12482.23 228.70 54649.62 88888.00 2015-03-18 12:29:05.625 077 12482.17 228.70 54649.62 88888.00 2015-03-18 12:29:05.750 077 12482.17 228.68 54649.62 88888.00 2015-03-18 12:29:05.875 077 12482.20 228.68 54649.62 88888.00 2015-03-18 12:29:06.000 077 12482.12 228.68 54649.60 88888.00 2015-03-18 12:29:06.125 077 12482.08 228.70 54649.65 88888.00 2015-03-18 12:29:06.250 077 12482.10 228.70 54649.68 88888.00 2015-03-18 12:29:06.375 077 12482.15 228.70 54649.65 88888.00 2015-03-18 12:29:06.500 077 12482.12 228.70 54649.65 88888.00 2015-03-18 12:29:06.625 077 12482.17 228.70 54649.65 88888.00 2015-03-18 12:29:06.750 077 12482.20 228.70 54649.65 88888.00 2015-03-18 12:29:06.875 077 12482.12 228.70 54649.68 88888.00 2015-03-18 12:29:07.000 077 12482.08 228.70 54649.65 88888.00 2015-03-18 12:29:07.125 077 12482.02 228.70 54649.68 88888.00 2015-03-18 12:29:07.250 077 12481.98 228.68 54649.70 88888.00 2015-03-18 12:29:07.375 077 12482.00 228.68 54649.68 88888.00 2015-03-18 12:29:07.500 077 12482.02 228.65 54649.68 88888.00 2015-03-18 12:29:07.625 077 12482.00 228.65 54649.68 88888.00 2015-03-18 12:29:07.750 077 12482.00 228.65 54649.68 88888.00 2015-03-18 12:29:07.875 077 12482.05 228.65 54649.68 88888.00 2015-03-18 12:29:08.000 077 12482.02 228.65 54649.65 88888.00 2015-03-18 12:29:08.125 077 12482.05 228.65 54649.68 88888.00 2015-03-18 12:29:08.250 077 12482.02 228.62 54649.72 88888.00 2015-03-18 12:29:08.375 077 12482.02 228.65 54649.72 88888.00 2015-03-18 12:29:08.500 077 12482.05 228.68 54649.70 88888.00 2015-03-18 12:29:08.625 077 12482.08 228.68 54649.72 88888.00 2015-03-18 12:29:08.750 077 12482.08 228.68 54649.75 88888.00 2015-03-18 12:29:08.875 077 12482.05 228.65 54649.78 88888.00 2015-03-18 12:29:09.000 077 12482.08 228.65 54649.75 88888.00 2015-03-18 12:29:09.125 077 12482.05 228.65 54649.78 88888.00 2015-03-18 12:29:09.250 077 12482.02 228.65 54649.72 88888.00 2015-03-18 12:29:09.375 077 12482.02 228.68 54649.70 88888.00 2015-03-18 12:29:09.500 077 12482.05 228.70 54649.72 88888.00 2015-03-18 12:29:09.625 077 12482.12 228.72 54649.75 88888.00 2015-03-18 12:29:09.750 077 12482.15 228.75 54649.72 88888.00 2015-03-18 12:29:09.875 077 12482.15 228.80 54649.78 88888.00 2015-03-18 12:29:10.000 077 12482.10 228.82 54649.78 88888.00 2015-03-18 12:29:10.125 077 12482.05 228.82 54649.80 88888.00 2015-03-18 12:29:10.250 077 12482.02 228.80 54649.78 88888.00 2015-03-18 12:29:10.375 077 12482.05 228.80 54649.78 88888.00 2015-03-18 12:29:10.500 077 12482.15 228.82 54649.78 88888.00 2015-03-18 12:29:10.625 077 12482.17 228.88 54649.78 88888.00 2015-03-18 12:29:10.750 077 12482.20 228.90 54649.78 88888.00 2015-03-18 12:29:10.875 077 12482.23 228.93 54649.78 88888.00 2015-03-18 12:29:11.000 077 12482.23 228.97 54649.75 88888.00 2015-03-18 12:29:11.125 077 12482.23 229.03 54649.78 88888.00 2015-03-18 12:29:11.250 077 12482.20 229.05 54649.80 88888.00 2015-03-18 12:29:11.375 077 12482.23 229.07 54649.78 88888.00 2015-03-18 12:29:11.500 077 12482.23 229.10 54649.80 88888.00 2015-03-18 12:29:11.625 077 12482.20 229.15 54649.78 88888.00 2015-03-18 12:29:11.750 077 12482.25 229.15 54649.78 88888.00 2015-03-18 12:29:11.875 077 12482.25 229.12 54649.75 88888.00 2015-03-18 12:29:12.000 077 12482.25 229.18 54649.75 88888.00 2015-03-18 12:29:12.125 077 12482.30 229.28 54649.75 88888.00 2015-03-18 12:29:12.250 077 12482.23 229.30 54649.75 88888.00 2015-03-18 12:29:12.375 077 12482.25 229.35 54649.72 88888.00 2015-03-18 12:29:12.500 077 12482.27 229.35 54649.75 88888.00 2015-03-18 12:29:12.625 077 12482.30 229.40 54649.75 88888.00 2015-03-18 12:29:12.750 077 12482.38 229.47 54649.75 88888.00 2015-03-18 12:29:12.875 077 12482.42 229.53 54649.72 88888.00 2015-03-18 12:29:13.000 077 12482.40 229.57 54649.70 88888.00 2015-03-18 12:29:13.125 077 12482.35 229.65 54649.70 88888.00 2015-03-18 12:29:13.250 077 12482.33 229.68 54649.70 88888.00 2015-03-18 12:29:13.375 077 12482.40 229.72 54649.68 88888.00 2015-03-18 12:29:13.500 077 12482.45 229.80 54649.68 88888.00 2015-03-18 12:29:13.625 077 12482.45 229.90 54649.68 88888.00 2015-03-18 12:29:13.750 077 12482.48 229.97 54649.68 88888.00 2015-03-18 12:29:13.875 077 12482.55 230.05 54649.65 88888.00 2015-03-18 12:29:14.000 077 12482.52 230.12 54649.62 88888.00 2015-03-18 12:29:14.125 077 12482.58 230.20 54649.65 88888.00 2015-03-18 12:29:14.250 077 12482.60 230.25 54649.65 88888.00 2015-03-18 12:29:14.375 077 12482.55 230.30 54649.60 88888.00 2015-03-18 12:29:14.500 077 12482.52 230.35 54649.57 88888.00 2015-03-18 12:29:14.625 077 12482.60 230.40 54649.57 88888.00 2015-03-18 12:29:14.750 077 12482.62 230.45 54649.57 88888.00 2015-03-18 12:29:14.875 077 12482.73 230.50 54649.57 88888.00 2015-03-18 12:29:15.000 077 12482.80 230.55 54649.57 88888.00 2015-03-18 12:29:15.125 077 12482.80 230.57 54649.55 88888.00 2015-03-18 12:29:15.250 077 12482.75 230.57 54649.50 88888.00 2015-03-18 12:29:15.375 077 12482.80 230.65 54649.50 88888.00 2015-03-18 12:29:15.500 077 12482.90 230.68 54649.50 88888.00 2015-03-18 12:29:15.625 077 12482.95 230.70 54649.50 88888.00 2015-03-18 12:29:15.750 077 12482.98 230.75 54649.47 88888.00 2015-03-18 12:29:15.875 077 12483.02 230.75 54649.45 88888.00 2015-03-18 12:29:16.000 077 12483.05 230.78 54649.43 88888.00 2015-03-18 12:29:16.125 077 12483.10 230.82 54649.40 88888.00 2015-03-18 12:29:16.250 077 12483.10 230.80 54649.40 88888.00 2015-03-18 12:29:16.375 077 12483.17 230.82 54649.38 88888.00 2015-03-18 12:29:16.500 077 12483.25 230.88 54649.40 88888.00 2015-03-18 12:29:16.625 077 12483.27 230.88 54649.38 88888.00 2015-03-18 12:29:16.750 077 12483.27 230.90 54649.35 88888.00 2015-03-18 12:29:16.875 077 12483.30 230.93 54649.32 88888.00 2015-03-18 12:29:17.000 077 12483.30 230.90 54649.32 88888.00 2015-03-18 12:29:17.125 077 12483.33 230.90 54649.32 88888.00 2015-03-18 12:29:17.250 077 12483.38 230.90 54649.32 88888.00 2015-03-18 12:29:17.375 077 12483.40 230.93 54649.30 88888.00 2015-03-18 12:29:17.500 077 12483.40 230.95 54649.30 88888.00 2015-03-18 12:29:17.625 077 12483.45 230.97 54649.30 88888.00 2015-03-18 12:29:17.750 077 12483.45 231.00 54649.30 88888.00 2015-03-18 12:29:17.875 077 12483.52 231.03 54649.30 88888.00 2015-03-18 12:29:18.000 077 12483.52 231.00 54649.30 88888.00 2015-03-18 12:29:18.125 077 12483.52 231.03 54649.32 88888.00 2015-03-18 12:29:18.250 077 12483.50 230.97 54649.30 88888.00 2015-03-18 12:29:18.375 077 12483.52 231.03 54649.32 88888.00 2015-03-18 12:29:18.500 077 12483.52 231.03 54649.30 88888.00 2015-03-18 12:29:18.625 077 12483.50 231.05 54649.30 88888.00 2015-03-18 12:29:18.750 077 12483.52 231.00 54649.32 88888.00 2015-03-18 12:29:18.875 077 12483.55 231.03 54649.32 88888.00 2015-03-18 12:29:19.000 077 12483.50 231.03 54649.28 88888.00 2015-03-18 12:29:19.125 077 12483.48 231.00 54649.30 88888.00 2015-03-18 12:29:19.250 077 12483.48 231.00 54649.32 88888.00 2015-03-18 12:29:19.375 077 12483.55 231.03 54649.32 88888.00 2015-03-18 12:29:19.500 077 12483.58 231.03 54649.32 88888.00 2015-03-18 12:29:19.625 077 12483.50 231.05 54649.32 88888.00 2015-03-18 12:29:19.750 077 12483.52 231.07 54649.35 88888.00 2015-03-18 12:29:19.875 077 12483.55 231.05 54649.32 88888.00 2015-03-18 12:29:20.000 077 12483.50 231.03 54649.32 88888.00 2015-03-18 12:29:20.125 077 12483.50 231.05 54649.35 88888.00 2015-03-18 12:29:20.250 077 12483.55 231.07 54649.35 88888.00 2015-03-18 12:29:20.375 077 12483.62 231.10 54649.32 88888.00 2015-03-18 12:29:20.500 077 12483.62 231.05 54649.35 88888.00 2015-03-18 12:29:20.625 077 12483.70 231.07 54649.35 88888.00 2015-03-18 12:29:20.750 077 12483.73 231.07 54649.38 88888.00 2015-03-18 12:29:20.875 077 12483.62 231.07 54649.38 88888.00 2015-03-18 12:29:21.000 077 12483.67 231.10 54649.38 88888.00 2015-03-18 12:29:21.125 077 12483.77 231.10 54649.43 88888.00 2015-03-18 12:29:21.250 077 12483.80 231.10 54649.43 88888.00 2015-03-18 12:29:21.375 077 12483.80 231.07 54649.38 88888.00 2015-03-18 12:29:21.500 077 12483.70 231.07 54649.38 88888.00 2015-03-18 12:29:21.625 077 12483.73 231.07 54649.38 88888.00 2015-03-18 12:29:21.750 077 12483.77 231.10 54649.35 88888.00 2015-03-18 12:29:21.875 077 12483.80 231.10 54649.43 88888.00 2015-03-18 12:29:22.000 077 12483.85 231.10 54649.45 88888.00 2015-03-18 12:29:22.125 077 12483.85 231.10 54649.45 88888.00 2015-03-18 12:29:22.250 077 12483.88 231.07 54649.43 88888.00 2015-03-18 12:29:22.375 077 12483.90 231.07 54649.45 88888.00 2015-03-18 12:29:22.500 077 12483.90 231.10 54649.47 88888.00 2015-03-18 12:29:22.625 077 12483.88 231.07 54649.45 88888.00 2015-03-18 12:29:22.750 077 12483.85 231.07 54649.43 88888.00 2015-03-18 12:29:22.875 077 12483.95 231.07 54649.43 88888.00 2015-03-18 12:29:23.000 077 12483.95 231.07 54649.40 88888.00 2015-03-18 12:29:23.125 077 12483.95 231.03 54649.43 88888.00 2015-03-18 12:29:23.250 077 12484.02 231.05 54649.43 88888.00 2015-03-18 12:29:23.375 077 12484.10 231.07 54649.47 88888.00 2015-03-18 12:29:23.500 077 12484.08 231.05 54649.45 88888.00 2015-03-18 12:29:23.625 077 12484.08 231.07 54649.43 88888.00 2015-03-18 12:29:23.750 077 12484.10 231.07 54649.43 88888.00 2015-03-18 12:29:23.875 077 12484.17 231.05 54649.43 88888.00 2015-03-18 12:29:24.000 077 12484.23 231.05 54649.40 88888.00 2015-03-18 12:29:24.125 077 12484.20 231.07 54649.43 88888.00 2015-03-18 12:29:24.250 077 12484.23 231.05 54649.43 88888.00 2015-03-18 12:29:24.375 077 12484.33 231.05 54649.43 88888.00 2015-03-18 12:29:24.500 077 12484.38 231.05 54649.43 88888.00 2015-03-18 12:29:24.625 077 12484.40 231.05 54649.45 88888.00 2015-03-18 12:29:24.750 077 12484.42 231.03 54649.43 88888.00 2015-03-18 12:29:24.875 077 12484.42 231.03 54649.40 88888.00 2015-03-18 12:29:25.000 077 12484.50 231.03 54649.43 88888.00 2015-03-18 12:29:25.125 077 12484.58 231.10 54649.45 88888.00 2015-03-18 12:29:25.250 077 12484.60 231.05 54649.43 88888.00 2015-03-18 12:29:25.375 077 12484.67 231.03 54649.40 88888.00 2015-03-18 12:29:25.500 077 12484.73 231.05 54649.40 88888.00 2015-03-18 12:29:25.625 077 12484.67 231.07 54649.43 88888.00 2015-03-18 12:29:25.750 077 12484.70 231.07 54649.38 88888.00 2015-03-18 12:29:25.875 077 12484.70 231.05 54649.38 88888.00 2015-03-18 12:29:26.000 077 12484.67 231.05 54649.35 88888.00 2015-03-18 12:29:26.125 077 12484.70 231.07 54649.38 88888.00 2015-03-18 12:29:26.250 077 12484.75 231.10 54649.40 88888.00 2015-03-18 12:29:26.375 077 12484.80 231.12 54649.40 88888.00 2015-03-18 12:29:26.500 077 12484.77 231.12 54649.40 88888.00 2015-03-18 12:29:26.625 077 12484.77 231.07 54649.40 88888.00 2015-03-18 12:29:26.750 077 12484.83 231.07 54649.43 88888.00 2015-03-18 12:29:26.875 077 12484.90 231.10 54649.43 88888.00 2015-03-18 12:29:27.000 077 12484.90 231.07 54649.40 88888.00 2015-03-18 12:29:27.125 077 12484.92 231.10 54649.38 88888.00 2015-03-18 12:29:27.250 077 12484.95 231.10 54649.43 88888.00 2015-03-18 12:29:27.375 077 12484.98 231.10 54649.43 88888.00 2015-03-18 12:29:27.500 077 12485.00 231.12 54649.40 88888.00 2015-03-18 12:29:27.625 077 12485.05 231.07 54649.40 88888.00 2015-03-18 12:29:27.750 077 12485.10 231.12 54649.38 88888.00 2015-03-18 12:29:27.875 077 12485.10 231.12 54649.38 88888.00 2015-03-18 12:29:28.000 077 12485.02 231.12 54649.38 88888.00 2015-03-18 12:29:28.125 077 12484.95 231.12 54649.40 88888.00 2015-03-18 12:29:28.250 077 12485.02 231.15 54649.43 88888.00 2015-03-18 12:29:28.375 077 12485.10 231.12 54649.38 88888.00 2015-03-18 12:29:28.500 077 12485.12 231.12 54649.35 88888.00 2015-03-18 12:29:28.625 077 12485.23 231.18 54649.40 88888.00 2015-03-18 12:29:28.750 077 12485.30 231.20 54649.40 88888.00 2015-03-18 12:29:28.875 077 12485.30 231.20 54649.38 88888.00 2015-03-18 12:29:29.000 077 12485.35 231.22 54649.35 88888.00 2015-03-18 12:29:29.125 077 12485.35 231.20 54649.40 88888.00 2015-03-18 12:29:29.250 077 12485.35 231.18 54649.43 88888.00 2015-03-18 12:29:29.375 077 12485.38 231.20 54649.43 88888.00 2015-03-18 12:29:29.500 077 12485.38 231.20 54649.40 88888.00 2015-03-18 12:29:29.625 077 12485.38 231.22 54649.38 88888.00 2015-03-18 12:29:29.750 077 12485.38 231.20 54649.38 88888.00 2015-03-18 12:29:29.875 077 12485.38 231.20 54649.40 88888.00 2015-03-18 12:29:30.000 077 12485.38 231.22 54649.38 88888.00 2015-03-18 12:29:30.125 077 12485.40 231.22 54649.38 88888.00 2015-03-18 12:29:30.250 077 12485.35 231.20 54649.40 88888.00 2015-03-18 12:29:30.375 077 12485.40 231.22 54649.40 88888.00 2015-03-18 12:29:30.500 077 12485.42 231.22 54649.38 88888.00 2015-03-18 12:29:30.625 077 12485.48 231.25 54649.40 88888.00 2015-03-18 12:29:30.750 077 12485.48 231.30 54649.43 88888.00 2015-03-18 12:29:30.875 077 12485.45 231.30 54649.40 88888.00 2015-03-18 12:29:31.000 077 12485.45 231.30 54649.40 88888.00 2015-03-18 12:29:31.125 077 12485.45 231.30 54649.43 88888.00 2015-03-18 12:29:31.250 077 12485.48 231.35 54649.45 88888.00 2015-03-18 12:29:31.375 077 12485.50 231.35 54649.45 88888.00 2015-03-18 12:29:31.500 077 12485.50 231.38 54649.45 88888.00 2015-03-18 12:29:31.625 077 12485.55 231.40 54649.43 88888.00 2015-03-18 12:29:31.750 077 12485.52 231.38 54649.43 88888.00 2015-03-18 12:29:31.875 077 12485.55 231.40 54649.45 88888.00 2015-03-18 12:29:32.000 077 12485.55 231.43 54649.45 88888.00 2015-03-18 12:29:32.125 077 12485.52 231.45 54649.45 88888.00 2015-03-18 12:29:32.250 077 12485.45 231.45 54649.47 88888.00 2015-03-18 12:29:32.375 077 12485.45 231.43 54649.47 88888.00 2015-03-18 12:29:32.500 077 12485.48 231.43 54649.47 88888.00 2015-03-18 12:29:32.625 077 12485.52 231.43 54649.50 88888.00 2015-03-18 12:29:32.750 077 12485.52 231.47 54649.50 88888.00 2015-03-18 12:29:32.875 077 12485.50 231.50 54649.53 88888.00 2015-03-18 12:29:33.000 077 12485.42 231.47 54649.53 88888.00 2015-03-18 12:29:33.125 077 12485.50 231.47 54649.55 88888.00 2015-03-18 12:29:33.250 077 12485.50 231.47 54649.57 88888.00 2015-03-18 12:29:33.375 077 12485.50 231.50 54649.55 88888.00 2015-03-18 12:29:33.500 077 12485.55 231.47 54649.55 88888.00 2015-03-18 12:29:33.625 077 12485.60 231.47 54649.55 88888.00 2015-03-18 12:29:33.750 077 12485.65 231.47 54649.57 88888.00 2015-03-18 12:29:33.875 077 12485.65 231.50 54649.57 88888.00 2015-03-18 12:29:34.000 077 12485.65 231.53 54649.57 88888.00 2015-03-18 12:29:34.125 077 12485.67 231.53 54649.60 88888.00 2015-03-18 12:29:34.250 077 12485.70 231.50 54649.60 88888.00 2015-03-18 12:29:34.375 077 12485.77 231.53 54649.57 88888.00 2015-03-18 12:29:34.500 077 12485.80 231.55 54649.57 88888.00 2015-03-18 12:29:34.625 077 12485.85 231.57 54649.57 88888.00 2015-03-18 12:29:34.750 077 12485.85 231.57 54649.57 88888.00 2015-03-18 12:29:34.875 077 12485.85 231.57 54649.57 88888.00 2015-03-18 12:29:35.000 077 12485.95 231.60 54649.57 88888.00 2015-03-18 12:29:35.125 077 12486.10 231.60 54649.57 88888.00 2015-03-18 12:29:35.250 077 12486.05 231.60 54649.55 88888.00 2015-03-18 12:29:35.375 077 12486.10 231.65 54649.53 88888.00 2015-03-18 12:29:35.500 077 12486.15 231.70 54649.53 88888.00 2015-03-18 12:29:35.625 077 12486.20 231.72 54649.55 88888.00 2015-03-18 12:29:35.750 077 12486.30 231.72 54649.55 88888.00 2015-03-18 12:29:35.875 077 12486.27 231.75 54649.55 88888.00 2015-03-18 12:29:36.000 077 12486.20 231.78 54649.55 88888.00 2015-03-18 12:29:36.125 077 12486.20 231.80 54649.55 88888.00 2015-03-18 12:29:36.250 077 12486.30 231.78 54649.57 88888.00 2015-03-18 12:29:36.375 077 12486.38 231.78 54649.53 88888.00 2015-03-18 12:29:36.500 077 12486.40 231.75 54649.50 88888.00 2015-03-18 12:29:36.625 077 12486.40 231.78 54649.50 88888.00 2015-03-18 12:29:36.750 077 12486.40 231.80 54649.53 88888.00 2015-03-18 12:29:36.875 077 12486.50 231.85 54649.53 88888.00 2015-03-18 12:29:37.000 077 12486.65 231.85 54649.53 88888.00 2015-03-18 12:29:37.125 077 12486.67 231.85 54649.53 88888.00 2015-03-18 12:29:37.250 077 12486.67 231.82 54649.53 88888.00 2015-03-18 12:29:37.375 077 12486.77 231.82 54649.50 88888.00 2015-03-18 12:29:37.500 077 12486.80 231.82 54649.53 88888.00 2015-03-18 12:29:37.625 077 12486.77 231.80 54649.47 88888.00 2015-03-18 12:29:37.750 077 12486.75 231.80 54649.47 88888.00 2015-03-18 12:29:37.875 077 12486.80 231.78 54649.47 88888.00 2015-03-18 12:29:38.000 077 12486.88 231.80 54649.47 88888.00 2015-03-18 12:29:38.125 077 12486.92 231.80 54649.50 88888.00 2015-03-18 12:29:38.250 077 12486.92 231.78 54649.50 88888.00 2015-03-18 12:29:38.375 077 12486.95 231.78 54649.50 88888.00 2015-03-18 12:29:38.500 077 12487.02 231.78 54649.50 88888.00 2015-03-18 12:29:38.625 077 12487.05 231.78 54649.50 88888.00 2015-03-18 12:29:38.750 077 12487.02 231.72 54649.45 88888.00 2015-03-18 12:29:38.875 077 12487.00 231.70 54649.47 88888.00 2015-03-18 12:29:39.000 077 12487.05 231.68 54649.47 88888.00 2015-03-18 12:29:39.125 077 12487.10 231.65 54649.47 88888.00 2015-03-18 12:29:39.250 077 12487.10 231.62 54649.47 88888.00 2015-03-18 12:29:39.375 077 12487.10 231.62 54649.47 88888.00 2015-03-18 12:29:39.500 077 12487.12 231.60 54649.47 88888.00 2015-03-18 12:29:39.625 077 12487.12 231.57 54649.47 88888.00 2015-03-18 12:29:39.750 077 12487.15 231.57 54649.47 88888.00 2015-03-18 12:29:39.875 077 12487.25 231.55 54649.47 88888.00 2015-03-18 12:29:40.000 077 12487.23 231.53 54649.47 88888.00 2015-03-18 12:29:40.125 077 12487.23 231.53 54649.47 88888.00 2015-03-18 12:29:40.250 077 12487.27 231.47 54649.47 88888.00 2015-03-18 12:29:40.375 077 12487.33 231.45 54649.50 88888.00 2015-03-18 12:29:40.500 077 12487.25 231.40 54649.47 88888.00 2015-03-18 12:29:40.625 077 12487.25 231.38 54649.47 88888.00 2015-03-18 12:29:40.750 077 12487.27 231.35 54649.47 88888.00 2015-03-18 12:29:40.875 077 12487.30 231.32 54649.47 88888.00 2015-03-18 12:29:41.000 077 12487.30 231.32 54649.47 88888.00 2015-03-18 12:29:41.125 077 12487.17 231.32 54649.47 88888.00 2015-03-18 12:29:41.250 077 12487.15 231.28 54649.50 88888.00 2015-03-18 12:29:41.375 077 12487.25 231.25 54649.50 88888.00 2015-03-18 12:29:41.500 077 12487.33 231.22 54649.50 88888.00 2015-03-18 12:29:41.625 077 12487.30 231.20 54649.50 88888.00 2015-03-18 12:29:41.750 077 12487.25 231.20 54649.53 88888.00 2015-03-18 12:29:41.875 077 12487.27 231.20 54649.53 88888.00 2015-03-18 12:29:42.000 077 12487.30 231.12 54649.53 88888.00 2015-03-18 12:29:42.125 077 12487.27 231.10 54649.50 88888.00 2015-03-18 12:29:42.250 077 12487.25 231.07 54649.50 88888.00 2015-03-18 12:29:42.375 077 12487.23 231.10 54649.47 88888.00 2015-03-18 12:29:42.500 077 12487.20 231.10 54649.47 88888.00 2015-03-18 12:29:42.625 077 12487.17 231.07 54649.50 88888.00 2015-03-18 12:29:42.750 077 12487.23 231.07 54649.50 88888.00 2015-03-18 12:29:42.875 077 12487.23 231.05 54649.50 88888.00 2015-03-18 12:29:43.000 077 12487.17 231.07 54649.53 88888.00 2015-03-18 12:29:43.125 077 12487.15 231.05 54649.55 88888.00 2015-03-18 12:29:43.250 077 12487.15 230.97 54649.53 88888.00 2015-03-18 12:29:43.375 077 12487.23 231.03 54649.53 88888.00 2015-03-18 12:29:43.500 077 12487.23 231.00 54649.55 88888.00 2015-03-18 12:29:43.625 077 12487.23 231.03 54649.55 88888.00 2015-03-18 12:29:43.750 077 12487.25 231.00 54649.57 88888.00 2015-03-18 12:29:43.875 077 12487.25 230.95 54649.57 88888.00 2015-03-18 12:29:44.000 077 12487.25 230.95 54649.60 88888.00 2015-03-18 12:29:44.125 077 12487.25 230.95 54649.57 88888.00 2015-03-18 12:29:44.250 077 12487.27 230.95 54649.62 88888.00 2015-03-18 12:29:44.375 077 12487.27 230.93 54649.60 88888.00 2015-03-18 12:29:44.500 077 12487.30 230.90 54649.57 88888.00 2015-03-18 12:29:44.625 077 12487.20 230.85 54649.57 88888.00 2015-03-18 12:29:44.750 077 12487.25 230.85 54649.60 88888.00 2015-03-18 12:29:44.875 077 12487.33 230.85 54649.57 88888.00 2015-03-18 12:29:45.000 077 12487.35 230.85 54649.57 88888.00 2015-03-18 12:29:45.125 077 12487.27 230.82 54649.60 88888.00 2015-03-18 12:29:45.250 077 12487.30 230.80 54649.60 88888.00 2015-03-18 12:29:45.375 077 12487.33 230.82 54649.60 88888.00 2015-03-18 12:29:45.500 077 12487.27 230.78 54649.57 88888.00 2015-03-18 12:29:45.625 077 12487.30 230.72 54649.57 88888.00 2015-03-18 12:29:45.750 077 12487.33 230.72 54649.60 88888.00 2015-03-18 12:29:45.875 077 12487.35 230.70 54649.60 88888.00 2015-03-18 12:29:46.000 077 12487.35 230.68 54649.57 88888.00 2015-03-18 12:29:46.125 077 12487.40 230.65 54649.57 88888.00 2015-03-18 12:29:46.250 077 12487.33 230.65 54649.60 88888.00 2015-03-18 12:29:46.375 077 12487.30 230.65 54649.62 88888.00 2015-03-18 12:29:46.500 077 12487.27 230.65 54649.62 88888.00 2015-03-18 12:29:46.625 077 12487.33 230.65 54649.60 88888.00 2015-03-18 12:29:46.750 077 12487.38 230.62 54649.60 88888.00 2015-03-18 12:29:46.875 077 12487.40 230.60 54649.62 88888.00 2015-03-18 12:29:47.000 077 12487.45 230.57 54649.62 88888.00 2015-03-18 12:29:47.125 077 12487.45 230.55 54649.62 88888.00 2015-03-18 12:29:47.250 077 12487.38 230.53 54649.60 88888.00 2015-03-18 12:29:47.375 077 12487.35 230.50 54649.57 88888.00 2015-03-18 12:29:47.500 077 12487.35 230.47 54649.57 88888.00 2015-03-18 12:29:47.625 077 12487.30 230.47 54649.60 88888.00 2015-03-18 12:29:47.750 077 12487.25 230.47 54649.60 88888.00 2015-03-18 12:29:47.875 077 12487.25 230.47 54649.62 88888.00 2015-03-18 12:29:48.000 077 12487.27 230.45 54649.62 88888.00 2015-03-18 12:29:48.125 077 12487.30 230.43 54649.62 88888.00 2015-03-18 12:29:48.250 077 12487.30 230.43 54649.65 88888.00 2015-03-18 12:29:48.375 077 12487.30 230.38 54649.65 88888.00 2015-03-18 12:29:48.500 077 12487.30 230.38 54649.68 88888.00 2015-03-18 12:29:48.625 077 12487.27 230.38 54649.68 88888.00 2015-03-18 12:29:48.750 077 12487.25 230.40 54649.70 88888.00 2015-03-18 12:29:48.875 077 12487.30 230.38 54649.70 88888.00 2015-03-18 12:29:49.000 077 12487.35 230.32 54649.70 88888.00 2015-03-18 12:29:49.125 077 12487.40 230.28 54649.72 88888.00 2015-03-18 12:29:49.250 077 12487.40 230.30 54649.72 88888.00 2015-03-18 12:29:49.375 077 12487.45 230.30 54649.72 88888.00 2015-03-18 12:29:49.500 077 12487.45 230.32 54649.72 88888.00 2015-03-18 12:29:49.625 077 12487.42 230.30 54649.72 88888.00 2015-03-18 12:29:49.750 077 12487.40 230.28 54649.70 88888.00 2015-03-18 12:29:49.875 077 12487.50 230.25 54649.70 88888.00 2015-03-18 12:29:50.000 077 12487.52 230.25 54649.72 88888.00 2015-03-18 12:29:50.125 077 12487.60 230.30 54649.72 88888.00 2015-03-18 12:29:50.250 077 12487.58 230.30 54649.72 88888.00 2015-03-18 12:29:50.375 077 12487.65 230.30 54649.70 88888.00 2015-03-18 12:29:50.500 077 12487.67 230.28 54649.70 88888.00 2015-03-18 12:29:50.625 077 12487.73 230.28 54649.75 88888.00 2015-03-18 12:29:50.750 077 12487.70 230.32 54649.78 88888.00 2015-03-18 12:29:50.875 077 12487.75 230.35 54649.78 88888.00 2015-03-18 12:29:51.000 077 12487.88 230.38 54649.75 88888.00 2015-03-18 12:29:51.125 077 12487.92 230.38 54649.72 88888.00 2015-03-18 12:29:51.250 077 12487.90 230.38 54649.72 88888.00 2015-03-18 12:29:51.375 077 12487.92 230.38 54649.70 88888.00 2015-03-18 12:29:51.500 077 12488.00 230.38 54649.70 88888.00 2015-03-18 12:29:51.625 077 12488.08 230.40 54649.70 88888.00 2015-03-18 12:29:51.750 077 12488.12 230.40 54649.70 88888.00 2015-03-18 12:29:51.875 077 12488.15 230.40 54649.70 88888.00 2015-03-18 12:29:52.000 077 12488.25 230.43 54649.72 88888.00 2015-03-18 12:29:52.125 077 12488.33 230.45 54649.75 88888.00 2015-03-18 12:29:52.250 077 12488.30 230.43 54649.72 88888.00 2015-03-18 12:29:52.375 077 12488.40 230.43 54649.70 88888.00 2015-03-18 12:29:52.500 077 12488.50 230.43 54649.70 88888.00 2015-03-18 12:29:52.625 077 12488.50 230.40 54649.68 88888.00 2015-03-18 12:29:52.750 077 12488.52 230.43 54649.70 88888.00 2015-03-18 12:29:52.875 077 12488.60 230.45 54649.68 88888.00 2015-03-18 12:29:53.000 077 12488.73 230.47 54649.65 88888.00 2015-03-18 12:29:53.125 077 12488.80 230.45 54649.65 88888.00 2015-03-18 12:29:53.250 077 12488.80 230.43 54649.65 88888.00 2015-03-18 12:29:53.375 077 12488.85 230.45 54649.62 88888.00 2015-03-18 12:29:53.500 077 12488.90 230.45 54649.62 88888.00 2015-03-18 12:29:53.625 077 12489.00 230.43 54649.62 88888.00 2015-03-18 12:29:53.750 077 12489.08 230.45 54649.62 88888.00 2015-03-18 12:29:53.875 077 12489.10 230.47 54649.60 88888.00 2015-03-18 12:29:54.000 077 12489.02 230.47 54649.57 88888.00 2015-03-18 12:29:54.125 077 12489.02 230.47 54649.60 88888.00 2015-03-18 12:29:54.250 077 12489.17 230.55 54649.60 88888.00 2015-03-18 12:29:54.375 077 12489.27 230.55 54649.60 88888.00 2015-03-18 12:29:54.500 077 12489.33 230.55 54649.60 88888.00 2015-03-18 12:29:54.625 077 12489.33 230.55 54649.57 88888.00 2015-03-18 12:29:54.750 077 12489.33 230.57 54649.57 88888.00 2015-03-18 12:29:54.875 077 12489.42 230.57 54649.55 88888.00 2015-03-18 12:29:55.000 077 12489.48 230.57 54649.55 88888.00 2015-03-18 12:29:55.125 077 12489.55 230.60 54649.60 88888.00 2015-03-18 12:29:55.250 077 12489.62 230.60 54649.57 88888.00 2015-03-18 12:29:55.375 077 12489.70 230.57 54649.55 88888.00 2015-03-18 12:29:55.500 077 12489.70 230.53 54649.53 88888.00 2015-03-18 12:29:55.625 077 12489.67 230.55 54649.55 88888.00 2015-03-18 12:29:55.750 077 12489.75 230.57 54649.60 88888.00 2015-03-18 12:29:55.875 077 12489.88 230.57 54649.57 88888.00 2015-03-18 12:29:56.000 077 12489.88 230.57 54649.55 88888.00 2015-03-18 12:29:56.125 077 12489.80 230.55 54649.55 88888.00 2015-03-18 12:29:56.250 077 12489.83 230.53 54649.57 88888.00 2015-03-18 12:29:56.375 077 12489.83 230.53 54649.60 88888.00 2015-03-18 12:29:56.500 077 12489.83 230.45 54649.60 88888.00 2015-03-18 12:29:56.625 077 12489.77 230.45 54649.57 88888.00 2015-03-18 12:29:56.750 077 12489.77 230.43 54649.57 88888.00 2015-03-18 12:29:56.875 077 12489.80 230.43 54649.57 88888.00 2015-03-18 12:29:57.000 077 12489.77 230.40 54649.55 88888.00 2015-03-18 12:29:57.125 077 12489.80 230.38 54649.57 88888.00 2015-03-18 12:29:57.250 077 12489.77 230.35 54649.60 88888.00 2015-03-18 12:29:57.375 077 12489.83 230.32 54649.57 88888.00 2015-03-18 12:29:57.500 077 12489.85 230.30 54649.60 88888.00 2015-03-18 12:29:57.625 077 12489.90 230.28 54649.60 88888.00 2015-03-18 12:29:57.750 077 12489.92 230.28 54649.60 88888.00 2015-03-18 12:29:57.875 077 12489.85 230.22 54649.62 88888.00 2015-03-18 12:29:58.000 077 12489.75 230.18 54649.65 88888.00 2015-03-18 12:29:58.125 077 12489.77 230.18 54649.65 88888.00 2015-03-18 12:29:58.250 077 12489.75 230.12 54649.62 88888.00 2015-03-18 12:29:58.375 077 12489.83 230.05 54649.60 88888.00 2015-03-18 12:29:58.500 077 12489.85 230.05 54649.62 88888.00 2015-03-18 12:29:58.625 077 12489.83 230.05 54649.65 88888.00 2015-03-18 12:29:58.750 077 12489.80 229.97 54649.65 88888.00 2015-03-18 12:29:58.875 077 12489.80 229.95 54649.68 88888.00 2015-03-18 12:29:59.000 077 12489.77 229.90 54649.70 88888.00 2015-03-18 12:29:59.125 077 12489.77 229.88 54649.70 88888.00 2015-03-18 12:29:59.250 077 12489.75 229.85 54649.70 88888.00 2015-03-18 12:29:59.375 077 12489.73 229.82 54649.72 88888.00 2015-03-18 12:29:59.500 077 12489.70 229.75 54649.72 88888.00 2015-03-18 12:29:59.625 077 12489.60 229.72 54649.75 88888.00 2015-03-18 12:29:59.750 077 12489.62 229.70 54649.75 88888.00 2015-03-18 12:29:59.875 077 12489.62 229.68 54649.78 88888.00 2015-03-18 12:30:00.000 077 12489.60 229.62 54649.78 88888.00 2015-03-18 12:30:00.125 077 12489.58 229.60 54649.82 88888.00 2015-03-18 12:30:00.250 077 12489.50 229.55 54649.88 88888.00 2015-03-18 12:30:00.375 077 12489.45 229.55 54649.88 88888.00 2015-03-18 12:30:00.500 077 12489.38 229.50 54649.88 88888.00 2015-03-18 12:30:00.625 077 12489.35 229.45 54649.90 88888.00 2015-03-18 12:30:00.750 077 12489.27 229.40 54649.93 88888.00 2015-03-18 12:30:00.875 077 12489.25 229.40 54649.97 88888.00 2015-03-18 12:30:01.000 077 12489.20 229.40 54649.95 88888.00 2015-03-18 12:30:01.125 077 12489.15 229.32 54650.00 88888.00 2015-03-18 12:30:01.250 077 12489.12 229.22 54650.05 88888.00 2015-03-18 12:30:01.375 077 12489.08 229.20 54650.07 88888.00 2015-03-18 12:30:01.500 077 12488.95 229.18 54650.10 88888.00 2015-03-18 12:30:01.625 077 12488.92 229.12 54650.10 88888.00 2015-03-18 12:30:01.750 077 12488.88 229.07 54650.12 88888.00 2015-03-18 12:30:01.875 077 12488.80 229.03 54650.12 88888.00 2015-03-18 12:30:02.000 077 12488.83 228.97 54650.12 88888.00 2015-03-18 12:30:02.125 077 12488.80 228.95 54650.18 88888.00 2015-03-18 12:30:02.250 077 12488.73 228.93 54650.20 88888.00 2015-03-18 12:30:02.375 077 12488.67 228.88 54650.20 88888.00 2015-03-18 12:30:02.500 077 12488.62 228.88 54650.22 88888.00 2015-03-18 12:30:02.625 077 12488.62 228.85 54650.25 88888.00 2015-03-18 12:30:02.750 077 12488.62 228.78 54650.25 88888.00 2015-03-18 12:30:02.875 077 12488.60 228.72 54650.28 88888.00 2015-03-18 12:30:03.000 077 12488.60 228.70 54650.28 88888.00 2015-03-18 12:30:03.125 077 12488.60 228.68 54650.28 88888.00 2015-03-18 12:30:03.250 077 12488.50 228.62 54650.30 88888.00 2015-03-18 12:30:03.375 077 12488.52 228.62 54650.32 88888.00 2015-03-18 12:30:03.500 077 12488.55 228.57 54650.35 88888.00 2015-03-18 12:30:03.625 077 12488.60 228.55 54650.35 88888.00 2015-03-18 12:30:03.750 077 12488.50 228.53 54650.35 88888.00 2015-03-18 12:30:03.875 077 12488.42 228.45 54650.35 88888.00 2015-03-18 12:30:04.000 077 12488.42 228.40 54650.35 88888.00 2015-03-18 12:30:04.125 077 12488.45 228.40 54650.38 88888.00 2015-03-18 12:30:04.250 077 12488.42 228.38 54650.38 88888.00 2015-03-18 12:30:04.375 077 12488.42 228.38 54650.38 88888.00 2015-03-18 12:30:04.500 077 12488.45 228.32 54650.38 88888.00 2015-03-18 12:30:04.625 077 12488.48 228.32 54650.40 88888.00 2015-03-18 12:30:04.750 077 12488.50 228.32 54650.43 88888.00 2015-03-18 12:30:04.875 077 12488.48 228.32 54650.43 88888.00 2015-03-18 12:30:05.000 077 12488.42 228.30 54650.40 88888.00 2015-03-18 12:30:05.125 077 12488.42 228.28 54650.43 88888.00 2015-03-18 12:30:05.250 077 12488.40 228.25 54650.47 88888.00 2015-03-18 12:30:05.375 077 12488.42 228.25 54650.47 88888.00 2015-03-18 12:30:05.500 077 12488.42 228.22 54650.47 88888.00 2015-03-18 12:30:05.625 077 12488.40 228.20 54650.47 88888.00 2015-03-18 12:30:05.750 077 12488.40 228.15 54650.45 88888.00 2015-03-18 12:30:05.875 077 12488.38 228.18 54650.47 88888.00 2015-03-18 12:30:06.000 077 12488.35 228.15 54650.43 88888.00 2015-03-18 12:30:06.125 077 12488.27 228.12 54650.45 88888.00 2015-03-18 12:30:06.250 077 12488.30 228.07 54650.50 88888.00 2015-03-18 12:30:06.375 077 12488.38 228.07 54650.50 88888.00 2015-03-18 12:30:06.500 077 12488.42 228.07 54650.53 88888.00 2015-03-18 12:30:06.625 077 12488.42 228.10 54650.50 88888.00 2015-03-18 12:30:06.750 077 12488.40 228.05 54650.47 88888.00 2015-03-18 12:30:06.875 077 12488.48 228.03 54650.50 88888.00 2015-03-18 12:30:07.000 077 12488.52 227.97 54650.47 88888.00 2015-03-18 12:30:07.125 077 12488.45 227.95 54650.50 88888.00 2015-03-18 12:30:07.250 077 12488.38 227.95 54650.50 88888.00 2015-03-18 12:30:07.375 077 12488.48 227.97 54650.53 88888.00 2015-03-18 12:30:07.500 077 12488.55 227.95 54650.53 88888.00 2015-03-18 12:30:07.625 077 12488.52 227.93 54650.50 88888.00 2015-03-18 12:30:07.750 077 12488.48 227.93 54650.50 88888.00 2015-03-18 12:30:07.875 077 12488.48 227.90 54650.50 88888.00 2015-03-18 12:30:08.000 077 12488.52 227.88 54650.50 88888.00 2015-03-18 12:30:08.125 077 12488.55 227.88 54650.50 88888.00 2015-03-18 12:30:08.250 077 12488.50 227.80 54650.47 88888.00 2015-03-18 12:30:08.375 077 12488.55 227.80 54650.50 88888.00 2015-03-18 12:30:08.500 077 12488.65 227.82 54650.50 88888.00 2015-03-18 12:30:08.625 077 12488.73 227.80 54650.53 88888.00 2015-03-18 12:30:08.750 077 12488.65 227.80 54650.50 88888.00 2015-03-18 12:30:08.875 077 12488.60 227.78 54650.53 88888.00 2015-03-18 12:30:09.000 077 12488.65 227.78 54650.50 88888.00 2015-03-18 12:30:09.125 077 12488.70 227.75 54650.50 88888.00 2015-03-18 12:30:09.250 077 12488.75 227.68 54650.50 88888.00 2015-03-18 12:30:09.375 077 12488.83 227.68 54650.45 88888.00 2015-03-18 12:30:09.500 077 12488.83 227.65 54650.47 88888.00 2015-03-18 12:30:09.625 077 12488.75 227.65 54650.47 88888.00 2015-03-18 12:30:09.750 077 12488.80 227.65 54650.47 88888.00 2015-03-18 12:30:09.875 077 12488.83 227.65 54650.50 88888.00 2015-03-18 12:30:10.000 077 12488.77 227.62 54650.47 88888.00 2015-03-18 12:30:10.125 077 12488.77 227.65 54650.47 88888.00 2015-03-18 12:30:10.250 077 12488.77 227.65 54650.47 88888.00 2015-03-18 12:30:10.375 077 12488.88 227.65 54650.47 88888.00 2015-03-18 12:30:10.500 077 12488.88 227.62 54650.45 88888.00 2015-03-18 12:30:10.625 077 12488.85 227.60 54650.45 88888.00 2015-03-18 12:30:10.750 077 12488.83 227.60 54650.45 88888.00 2015-03-18 12:30:10.875 077 12488.88 227.60 54650.45 88888.00 2015-03-18 12:30:11.000 077 12488.95 227.60 54650.43 88888.00 2015-03-18 12:30:11.125 077 12488.92 227.57 54650.43 88888.00 2015-03-18 12:30:11.250 077 12488.90 227.57 54650.45 88888.00 2015-03-18 12:30:11.375 077 12489.00 227.57 54650.45 88888.00 2015-03-18 12:30:11.500 077 12489.05 227.57 54650.45 88888.00 2015-03-18 12:30:11.625 077 12489.12 227.60 54650.43 88888.00 2015-03-18 12:30:11.750 077 12489.15 227.62 54650.43 88888.00 2015-03-18 12:30:11.875 077 12489.12 227.65 54650.40 88888.00 2015-03-18 12:30:12.000 077 12489.08 227.68 54650.40 88888.00 2015-03-18 12:30:12.125 077 12489.15 227.70 54650.40 88888.00 2015-03-18 12:30:12.250 077 12489.25 227.65 54650.40 88888.00 2015-03-18 12:30:12.375 077 12489.27 227.65 54650.40 88888.00 2015-03-18 12:30:12.500 077 12489.25 227.70 54650.43 88888.00 2015-03-18 12:30:12.625 077 12489.23 227.70 54650.40 88888.00 2015-03-18 12:30:12.750 077 12489.23 227.65 54650.35 88888.00 2015-03-18 12:30:12.875 077 12489.25 227.65 54650.38 88888.00 2015-03-18 12:30:13.000 077 12489.27 227.68 54650.38 88888.00 2015-03-18 12:30:13.125 077 12489.27 227.70 54650.40 88888.00 2015-03-18 12:30:13.250 077 12489.25 227.68 54650.40 88888.00 2015-03-18 12:30:13.375 077 12489.35 227.65 54650.40 88888.00 2015-03-18 12:30:13.500 077 12489.38 227.62 54650.38 88888.00 2015-03-18 12:30:13.625 077 12489.48 227.62 54650.38 88888.00 2015-03-18 12:30:13.750 077 12489.52 227.62 54650.40 88888.00 2015-03-18 12:30:13.875 077 12489.60 227.62 54650.38 88888.00 2015-03-18 12:30:14.000 077 12489.60 227.62 54650.35 88888.00 2015-03-18 12:30:14.125 077 12489.62 227.60 54650.35 88888.00 2015-03-18 12:30:14.250 077 12489.60 227.60 54650.38 88888.00 2015-03-18 12:30:14.375 077 12489.65 227.60 54650.38 88888.00 2015-03-18 12:30:14.500 077 12489.67 227.57 54650.35 88888.00 2015-03-18 12:30:14.625 077 12489.67 227.55 54650.35 88888.00 2015-03-18 12:30:14.750 077 12489.70 227.57 54650.35 88888.00 2015-03-18 12:30:14.875 077 12489.75 227.60 54650.38 88888.00 2015-03-18 12:30:15.000 077 12489.75 227.57 54650.35 88888.00 2015-03-18 12:30:15.125 077 12489.77 227.60 54650.35 88888.00 2015-03-18 12:30:15.250 077 12489.80 227.57 54650.40 88888.00 2015-03-18 12:30:15.375 077 12489.90 227.57 54650.38 88888.00 2015-03-18 12:30:15.500 077 12489.95 227.55 54650.40 88888.00 2015-03-18 12:30:15.625 077 12489.88 227.57 54650.40 88888.00 2015-03-18 12:30:15.750 077 12489.88 227.57 54650.40 88888.00 2015-03-18 12:30:15.875 077 12489.95 227.57 54650.40 88888.00 2015-03-18 12:30:16.000 077 12490.02 227.55 54650.40 88888.00 2015-03-18 12:30:16.125 077 12490.00 227.55 54650.38 88888.00 2015-03-18 12:30:16.250 077 12489.98 227.55 54650.40 88888.00 2015-03-18 12:30:16.375 077 12489.98 227.55 54650.38 88888.00 2015-03-18 12:30:16.500 077 12489.92 227.53 54650.38 88888.00 2015-03-18 12:30:16.625 077 12489.90 227.53 54650.40 88888.00 2015-03-18 12:30:16.750 077 12489.95 227.50 54650.40 88888.00 2015-03-18 12:30:16.875 077 12490.08 227.47 54650.43 88888.00 2015-03-18 12:30:17.000 077 12490.05 227.45 54650.40 88888.00 2015-03-18 12:30:17.125 077 12490.00 227.40 54650.43 88888.00 2015-03-18 12:30:17.250 077 12489.98 227.40 54650.43 88888.00 2015-03-18 12:30:17.375 077 12490.00 227.38 54650.43 88888.00 2015-03-18 12:30:17.500 077 12490.00 227.35 54650.43 88888.00 2015-03-18 12:30:17.625 077 12490.02 227.35 54650.47 88888.00 2015-03-18 12:30:17.750 077 12490.00 227.32 54650.45 88888.00 2015-03-18 12:30:17.875 077 12490.00 227.30 54650.47 88888.00 2015-03-18 12:30:18.000 077 12490.00 227.28 54650.47 88888.00 2015-03-18 12:30:18.125 077 12490.00 227.25 54650.47 88888.00 2015-03-18 12:30:18.250 077 12489.92 227.22 54650.50 88888.00 2015-03-18 12:30:18.375 077 12489.95 227.25 54650.50 88888.00 2015-03-18 12:30:18.500 077 12490.00 227.22 54650.53 88888.00 2015-03-18 12:30:18.625 077 12490.02 227.22 54650.53 88888.00 2015-03-18 12:30:18.750 077 12489.95 227.20 54650.55 88888.00 2015-03-18 12:30:18.875 077 12489.98 227.20 54650.57 88888.00 2015-03-18 12:30:19.000 077 12489.95 227.18 54650.57 88888.00 2015-03-18 12:30:19.125 077 12489.92 227.15 54650.60 88888.00 2015-03-18 12:30:19.250 077 12489.92 227.12 54650.65 88888.00 2015-03-18 12:30:19.375 077 12489.92 227.18 54650.68 88888.00 2015-03-18 12:30:19.500 077 12489.90 227.15 54650.68 88888.00 2015-03-18 12:30:19.625 077 12489.90 227.15 54650.70 88888.00 2015-03-18 12:30:19.750 077 12489.88 227.15 54650.70 88888.00 2015-03-18 12:30:19.875 077 12489.88 227.15 54650.70 88888.00 2015-03-18 12:30:20.000 077 12489.92 227.18 54650.70 88888.00 2015-03-18 12:30:20.125 077 12489.95 227.15 54650.70 88888.00 2015-03-18 12:30:20.250 077 12489.85 227.12 54650.68 88888.00 2015-03-18 12:30:20.375 077 12489.83 227.12 54650.62 88888.00 2015-03-18 12:30:20.500 077 12489.83 227.15 54650.68 88888.00 2015-03-18 12:30:20.625 077 12489.80 227.18 54650.70 88888.00 2015-03-18 12:30:20.750 077 12489.85 227.18 54650.72 88888.00 2015-03-18 12:30:20.875 077 12489.92 227.22 54650.75 88888.00 2015-03-18 12:30:21.000 077 12489.98 227.20 54650.75 88888.00 2015-03-18 12:30:21.125 077 12489.92 227.15 54650.72 88888.00 2015-03-18 12:30:21.250 077 12489.90 227.18 54650.75 88888.00 2015-03-18 12:30:21.375 077 12489.95 227.20 54650.72 88888.00 2015-03-18 12:30:21.500 077 12489.98 227.15 54650.70 88888.00 2015-03-18 12:30:21.625 077 12490.00 227.15 54650.75 88888.00 2015-03-18 12:30:21.750 077 12489.92 227.15 54650.78 88888.00 2015-03-18 12:30:21.875 077 12489.92 227.15 54650.80 88888.00 2015-03-18 12:30:22.000 077 12489.98 227.15 54650.78 88888.00 2015-03-18 12:30:22.125 077 12490.00 227.12 54650.78 88888.00 2015-03-18 12:30:22.250 077 12489.95 227.10 54650.80 88888.00 2015-03-18 12:30:22.375 077 12489.95 227.12 54650.82 88888.00 2015-03-18 12:30:22.500 077 12490.00 227.12 54650.82 88888.00 2015-03-18 12:30:22.625 077 12490.02 227.10 54650.85 88888.00 2015-03-18 12:30:22.750 077 12490.05 227.07 54650.85 88888.00 2015-03-18 12:30:22.875 077 12490.02 227.05 54650.82 88888.00 2015-03-18 12:30:23.000 077 12490.00 227.05 54650.85 88888.00 2015-03-18 12:30:23.125 077 12490.00 227.05 54650.88 88888.00 2015-03-18 12:30:23.250 077 12490.05 227.00 54650.90 88888.00 2015-03-18 12:30:23.375 077 12490.15 227.00 54650.88 88888.00 2015-03-18 12:30:23.500 077 12490.12 226.95 54650.88 88888.00 2015-03-18 12:30:23.625 077 12490.10 226.93 54650.90 88888.00 2015-03-18 12:30:23.750 077 12490.08 226.93 54650.90 88888.00 2015-03-18 12:30:23.875 077 12490.05 226.90 54650.90 88888.00 2015-03-18 12:30:24.000 077 12490.12 226.85 54650.88 88888.00 2015-03-18 12:30:24.125 077 12490.20 226.88 54650.90 88888.00 2015-03-18 12:30:24.250 077 12490.20 226.82 54650.95 88888.00 2015-03-18 12:30:24.375 077 12490.20 226.82 54650.95 88888.00 2015-03-18 12:30:24.500 077 12490.15 226.80 54650.93 88888.00 2015-03-18 12:30:24.625 077 12490.15 226.78 54650.95 88888.00 2015-03-18 12:30:24.750 077 12490.15 226.78 54650.95 88888.00 2015-03-18 12:30:24.875 077 12490.15 226.78 54651.00 88888.00 2015-03-18 12:30:25.000 077 12490.08 226.75 54650.95 88888.00 2015-03-18 12:30:25.125 077 12490.10 226.70 54650.97 88888.00 2015-03-18 12:30:25.250 077 12490.15 226.68 54651.00 88888.00 2015-03-18 12:30:25.375 077 12490.17 226.65 54651.05 88888.00 2015-03-18 12:30:25.500 077 12490.12 226.62 54651.03 88888.00 2015-03-18 12:30:25.625 077 12490.08 226.60 54651.00 88888.00 2015-03-18 12:30:25.750 077 12490.10 226.57 54651.03 88888.00 2015-03-18 12:30:25.875 077 12490.08 226.57 54651.03 88888.00 2015-03-18 12:30:26.000 077 12490.08 226.55 54651.05 88888.00 2015-03-18 12:30:26.125 077 12490.12 226.50 54651.07 88888.00 2015-03-18 12:30:26.250 077 12490.10 226.45 54651.07 88888.00 2015-03-18 12:30:26.375 077 12490.12 226.43 54651.10 88888.00 2015-03-18 12:30:26.500 077 12490.12 226.40 54651.07 88888.00 2015-03-18 12:30:26.625 077 12490.10 226.38 54651.05 88888.00 2015-03-18 12:30:26.750 077 12490.10 226.38 54651.07 88888.00 2015-03-18 12:30:26.875 077 12490.12 226.35 54651.10 88888.00 2015-03-18 12:30:27.000 077 12490.12 226.30 54651.10 88888.00 2015-03-18 12:30:27.125 077 12490.10 226.28 54651.10 88888.00 2015-03-18 12:30:27.250 077 12490.10 226.22 54651.12 88888.00 2015-03-18 12:30:27.375 077 12490.12 226.20 54651.15 88888.00 2015-03-18 12:30:27.500 077 12490.17 226.20 54651.15 88888.00 2015-03-18 12:30:27.625 077 12490.12 226.15 54651.15 88888.00 2015-03-18 12:30:27.750 077 12490.02 226.10 54651.15 88888.00 2015-03-18 12:30:27.875 077 12490.05 226.07 54651.15 88888.00 2015-03-18 12:30:28.000 077 12490.10 226.05 54651.18 88888.00 2015-03-18 12:30:28.125 077 12490.08 226.03 54651.20 88888.00 2015-03-18 12:30:28.250 077 12490.02 226.00 54651.22 88888.00 2015-03-18 12:30:28.375 077 12490.08 225.95 54651.18 88888.00 2015-03-18 12:30:28.500 077 12490.12 225.90 54651.18 88888.00 2015-03-18 12:30:28.625 077 12490.12 225.85 54651.20 88888.00 2015-03-18 12:30:28.750 077 12490.10 225.82 54651.22 88888.00 2015-03-18 12:30:28.875 077 12490.02 225.80 54651.22 88888.00 2015-03-18 12:30:29.000 077 12490.02 225.78 54651.25 88888.00 2015-03-18 12:30:29.125 077 12490.10 225.75 54651.25 88888.00 2015-03-18 12:30:29.250 077 12490.05 225.72 54651.28 88888.00 2015-03-18 12:30:29.375 077 12490.10 225.70 54651.28 88888.00 2015-03-18 12:30:29.500 077 12490.08 225.65 54651.28 88888.00 2015-03-18 12:30:29.625 077 12490.08 225.68 54651.25 88888.00 2015-03-18 12:30:29.750 077 12490.12 225.68 54651.28 88888.00 2015-03-18 12:30:29.875 077 12490.10 225.60 54651.30 88888.00 2015-03-18 12:30:30.000 077 12490.05 225.57 54651.28 88888.00 2015-03-18 12:30:30.125 077 12490.08 225.55 54651.32 88888.00 2015-03-18 12:30:30.250 077 12490.05 225.45 54651.35 88888.00 2015-03-18 12:30:30.375 077 12490.15 225.47 54651.35 88888.00 2015-03-18 12:30:30.500 077 12490.17 225.45 54651.32 88888.00 2015-03-18 12:30:30.625 077 12490.17 225.40 54651.35 88888.00 2015-03-18 12:30:30.750 077 12490.12 225.38 54651.38 88888.00 2015-03-18 12:30:30.875 077 12490.15 225.35 54651.38 88888.00 2015-03-18 12:30:31.000 077 12490.12 225.32 54651.38 88888.00 2015-03-18 12:30:31.125 077 12490.08 225.32 54651.35 88888.00 2015-03-18 12:30:31.250 077 12490.10 225.28 54651.35 88888.00 2015-03-18 12:30:31.375 077 12490.08 225.25 54651.35 88888.00 2015-03-18 12:30:31.500 077 12490.10 225.20 54651.38 88888.00 2015-03-18 12:30:31.625 077 12490.12 225.22 54651.38 88888.00 2015-03-18 12:30:31.750 077 12490.15 225.22 54651.38 88888.00 2015-03-18 12:30:31.875 077 12490.15 225.20 54651.38 88888.00 2015-03-18 12:30:32.000 077 12490.08 225.12 54651.35 88888.00 2015-03-18 12:30:32.125 077 12490.08 225.12 54651.38 88888.00 2015-03-18 12:30:32.250 077 12490.10 225.05 54651.38 88888.00 2015-03-18 12:30:32.375 077 12490.17 225.05 54651.35 88888.00 2015-03-18 12:30:32.500 077 12490.23 225.03 54651.35 88888.00 2015-03-18 12:30:32.625 077 12490.30 225.03 54651.35 88888.00 2015-03-18 12:30:32.750 077 12490.30 224.97 54651.35 88888.00 2015-03-18 12:30:32.875 077 12490.30 224.93 54651.38 88888.00 2015-03-18 12:30:33.000 077 12490.40 224.93 54651.40 88888.00 2015-03-18 12:30:33.125 077 12490.35 224.90 54651.40 88888.00 2015-03-18 12:30:33.250 077 12490.25 224.85 54651.38 88888.00 2015-03-18 12:30:33.375 077 12490.25 224.82 54651.35 88888.00 2015-03-18 12:30:33.500 077 12490.25 224.82 54651.38 88888.00 2015-03-18 12:30:33.625 077 12490.20 224.82 54651.38 88888.00 2015-03-18 12:30:33.750 077 12490.23 224.80 54651.38 88888.00 2015-03-18 12:30:33.875 077 12490.30 224.75 54651.38 88888.00 2015-03-18 12:30:34.000 077 12490.38 224.78 54651.40 88888.00 2015-03-18 12:30:34.125 077 12490.38 224.72 54651.40 88888.00 2015-03-18 12:30:34.250 077 12490.35 224.70 54651.40 88888.00 2015-03-18 12:30:34.375 077 12490.40 224.70 54651.38 88888.00 2015-03-18 12:30:34.500 077 12490.40 224.68 54651.38 88888.00 2015-03-18 12:30:34.625 077 12490.40 224.70 54651.40 88888.00 2015-03-18 12:30:34.750 077 12490.35 224.72 54651.43 88888.00 2015-03-18 12:30:34.875 077 12490.38 224.68 54651.43 88888.00 2015-03-18 12:30:35.000 077 12490.40 224.65 54651.38 88888.00 2015-03-18 12:30:35.125 077 12490.38 224.65 54651.38 88888.00 2015-03-18 12:30:35.250 077 12490.35 224.68 54651.40 88888.00 2015-03-18 12:30:35.375 077 12490.38 224.68 54651.40 88888.00 2015-03-18 12:30:35.500 077 12490.30 224.65 54651.43 88888.00 2015-03-18 12:30:35.625 077 12490.25 224.62 54651.45 88888.00 2015-03-18 12:30:35.750 077 12490.27 224.60 54651.40 88888.00 2015-03-18 12:30:35.875 077 12490.27 224.60 54651.43 88888.00 2015-03-18 12:30:36.000 077 12490.27 224.57 54651.43 88888.00 2015-03-18 12:30:36.125 077 12490.25 224.55 54651.47 88888.00 2015-03-18 12:30:36.250 077 12490.15 224.50 54651.45 88888.00 2015-03-18 12:30:36.375 077 12490.15 224.47 54651.45 88888.00 2015-03-18 12:30:36.500 077 12490.08 224.47 54651.50 88888.00 2015-03-18 12:30:36.625 077 12490.10 224.50 54651.53 88888.00 2015-03-18 12:30:36.750 077 12490.15 224.47 54651.53 88888.00 2015-03-18 12:30:36.875 077 12490.17 224.40 54651.53 88888.00 2015-03-18 12:30:37.000 077 12490.10 224.35 54651.55 88888.00 2015-03-18 12:30:37.125 077 12490.08 224.30 54651.55 88888.00 2015-03-18 12:30:37.250 077 12490.10 224.22 54651.57 88888.00 2015-03-18 12:30:37.375 077 12490.12 224.25 54651.60 88888.00 2015-03-18 12:30:37.500 077 12490.12 224.22 54651.62 88888.00 2015-03-18 12:30:37.625 077 12490.12 224.18 54651.60 88888.00 2015-03-18 12:30:37.750 077 12490.08 224.12 54651.62 88888.00 2015-03-18 12:30:37.875 077 12490.00 224.05 54651.65 88888.00 2015-03-18 12:30:38.000 077 12490.02 224.07 54651.68 88888.00 2015-03-18 12:30:38.125 077 12490.12 224.10 54651.70 88888.00 2015-03-18 12:30:38.250 077 12490.08 224.03 54651.72 88888.00 2015-03-18 12:30:38.375 077 12490.05 224.00 54651.70 88888.00 2015-03-18 12:30:38.500 077 12490.02 223.97 54651.72 88888.00 2015-03-18 12:30:38.625 077 12490.05 223.97 54651.78 88888.00 2015-03-18 12:30:38.750 077 12490.05 223.97 54651.80 88888.00 2015-03-18 12:30:38.875 077 12490.00 223.95 54651.80 88888.00 2015-03-18 12:30:39.000 077 12489.98 223.97 54651.80 88888.00 2015-03-18 12:30:39.125 077 12490.00 223.93 54651.82 88888.00 2015-03-18 12:30:39.250 077 12489.95 223.88 54651.82 88888.00 2015-03-18 12:30:39.375 077 12489.95 223.90 54651.82 88888.00 2015-03-18 12:30:39.500 077 12489.92 223.93 54651.88 88888.00 2015-03-18 12:30:39.625 077 12489.88 223.93 54651.90 88888.00 2015-03-18 12:30:39.750 077 12489.88 223.93 54651.93 88888.00 2015-03-18 12:30:39.875 077 12489.88 223.90 54651.93 88888.00 2015-03-18 12:30:40.000 077 12489.75 223.85 54651.93 88888.00 2015-03-18 12:30:40.125 077 12489.75 223.88 54651.93 88888.00 2015-03-18 12:30:40.250 077 12489.70 223.82 54651.93 88888.00 2015-03-18 12:30:40.375 077 12489.67 223.80 54651.93 88888.00 2015-03-18 12:30:40.500 077 12489.65 223.80 54651.93 88888.00 2015-03-18 12:30:40.625 077 12489.62 223.80 54651.97 88888.00 2015-03-18 12:30:40.750 077 12489.60 223.78 54652.00 88888.00 2015-03-18 12:30:40.875 077 12489.60 223.75 54652.00 88888.00 2015-03-18 12:30:41.000 077 12489.60 223.72 54652.03 88888.00 2015-03-18 12:30:41.125 077 12489.55 223.70 54652.05 88888.00 2015-03-18 12:30:41.250 077 12489.42 223.65 54652.07 88888.00 2015-03-18 12:30:41.375 077 12489.40 223.65 54652.07 88888.00 2015-03-18 12:30:41.500 077 12489.33 223.62 54652.07 88888.00 2015-03-18 12:30:41.625 077 12489.35 223.60 54652.10 88888.00 2015-03-18 12:30:41.750 077 12489.38 223.53 54652.10 88888.00 2015-03-18 12:30:41.875 077 12489.33 223.50 54652.10 88888.00 2015-03-18 12:30:42.000 077 12489.30 223.47 54652.12 88888.00 2015-03-18 12:30:42.125 077 12489.33 223.45 54652.15 88888.00 2015-03-18 12:30:42.250 077 12489.25 223.38 54652.15 88888.00 2015-03-18 12:30:42.375 077 12489.15 223.38 54652.18 88888.00 2015-03-18 12:30:42.500 077 12489.08 223.35 54652.20 88888.00 2015-03-18 12:30:42.625 077 12489.12 223.30 54652.20 88888.00 2015-03-18 12:30:42.750 077 12489.17 223.25 54652.20 88888.00 2015-03-18 12:30:42.875 077 12489.15 223.20 54652.20 88888.00 2015-03-18 12:30:43.000 077 12489.10 223.18 54652.22 88888.00 2015-03-18 12:30:43.125 077 12489.05 223.15 54652.28 88888.00 2015-03-18 12:30:43.250 077 12488.95 223.10 54652.30 88888.00 2015-03-18 12:30:43.375 077 12488.98 223.10 54652.30 88888.00 2015-03-18 12:30:43.500 077 12488.98 223.07 54652.30 88888.00 2015-03-18 12:30:43.625 077 12488.92 223.05 54652.30 88888.00 2015-03-18 12:30:43.750 077 12488.88 223.03 54652.30 88888.00 2015-03-18 12:30:43.875 077 12488.85 223.00 54652.35 88888.00 2015-03-18 12:30:44.000 077 12488.85 222.97 54652.35 88888.00 2015-03-18 12:30:44.125 077 12488.88 222.95 54652.38 88888.00 2015-03-18 12:30:44.250 077 12488.80 222.85 54652.38 88888.00 2015-03-18 12:30:44.375 077 12488.80 222.82 54652.40 88888.00 2015-03-18 12:30:44.500 077 12488.73 222.80 54652.43 88888.00 2015-03-18 12:30:44.625 077 12488.65 222.78 54652.43 88888.00 2015-03-18 12:30:44.750 077 12488.65 222.72 54652.43 88888.00 2015-03-18 12:30:44.875 077 12488.65 222.68 54652.45 88888.00 2015-03-18 12:30:45.000 077 12488.58 222.68 54652.47 88888.00 2015-03-18 12:30:45.125 077 12488.55 222.65 54652.53 88888.00 2015-03-18 12:30:45.250 077 12488.52 222.60 54652.50 88888.00 2015-03-18 12:30:45.375 077 12488.52 222.57 54652.47 88888.00 2015-03-18 12:30:45.500 077 12488.45 222.53 54652.47 88888.00 2015-03-18 12:30:45.625 077 12488.45 222.50 54652.47 88888.00 2015-03-18 12:30:45.750 077 12488.45 222.53 54652.50 88888.00 2015-03-18 12:30:45.875 077 12488.40 222.53 54652.55 88888.00 2015-03-18 12:30:46.000 077 12488.38 222.47 54652.57 88888.00 2015-03-18 12:30:46.125 077 12488.30 222.43 54652.57 88888.00 2015-03-18 12:30:46.250 077 12488.27 222.43 54652.60 88888.00 2015-03-18 12:30:46.375 077 12488.27 222.43 54652.60 88888.00 2015-03-18 12:30:46.500 077 12488.25 222.43 54652.62 88888.00 2015-03-18 12:30:46.625 077 12488.25 222.40 54652.65 88888.00 2015-03-18 12:30:46.750 077 12488.20 222.35 54652.65 88888.00 2015-03-18 12:30:46.875 077 12488.15 222.38 54652.68 88888.00 2015-03-18 12:30:47.000 077 12488.15 222.38 54652.70 88888.00 2015-03-18 12:30:47.125 077 12488.12 222.38 54652.75 88888.00 2015-03-18 12:30:47.250 077 12488.02 222.35 54652.75 88888.00 2015-03-18 12:30:47.375 077 12487.98 222.35 54652.75 88888.00 2015-03-18 12:30:47.500 077 12487.98 222.32 54652.72 88888.00 2015-03-18 12:30:47.625 077 12487.98 222.32 54652.78 88888.00 2015-03-18 12:30:47.750 077 12487.95 222.32 54652.78 88888.00 2015-03-18 12:30:47.875 077 12487.90 222.30 54652.78 88888.00 2015-03-18 12:30:48.000 077 12487.88 222.28 54652.82 88888.00 2015-03-18 12:30:48.125 077 12487.83 222.25 54652.82 88888.00 2015-03-18 12:30:48.250 077 12487.77 222.25 54652.85 88888.00 2015-03-18 12:30:48.375 077 12487.85 222.25 54652.85 88888.00 2015-03-18 12:30:48.500 077 12487.85 222.22 54652.82 88888.00 2015-03-18 12:30:48.625 077 12487.77 222.18 54652.85 88888.00 2015-03-18 12:30:48.750 077 12487.70 222.15 54652.90 88888.00 2015-03-18 12:30:48.875 077 12487.73 222.15 54652.90 88888.00 2015-03-18 12:30:49.000 077 12487.77 222.12 54652.93 88888.00 2015-03-18 12:30:49.125 077 12487.80 222.15 54652.97 88888.00 2015-03-18 12:30:49.250 077 12487.77 222.10 54652.97 88888.00 2015-03-18 12:30:49.375 077 12487.73 222.10 54652.97 88888.00 2015-03-18 12:30:49.500 077 12487.65 222.05 54652.95 88888.00 2015-03-18 12:30:49.625 077 12487.65 222.07 54652.97 88888.00 2015-03-18 12:30:49.750 077 12487.65 222.07 54652.97 88888.00 2015-03-18 12:30:49.875 077 12487.65 222.05 54652.97 88888.00 2015-03-18 12:30:50.000 077 12487.65 222.03 54652.97 88888.00 2015-03-18 12:30:50.125 077 12487.70 221.97 54652.97 88888.00 2015-03-18 12:30:50.250 077 12487.67 221.97 54653.00 88888.00 2015-03-18 12:30:50.375 077 12487.73 222.00 54653.00 88888.00 2015-03-18 12:30:50.500 077 12487.70 222.00 54653.00 88888.00 2015-03-18 12:30:50.625 077 12487.65 222.00 54653.00 88888.00 2015-03-18 12:30:50.750 077 12487.62 222.03 54653.00 88888.00 2015-03-18 12:30:50.875 077 12487.65 222.00 54653.03 88888.00 2015-03-18 12:30:51.000 077 12487.70 222.00 54653.03 88888.00 2015-03-18 12:30:51.125 077 12487.77 221.97 54653.03 88888.00 2015-03-18 12:30:51.250 077 12487.75 221.95 54653.03 88888.00 2015-03-18 12:30:51.375 077 12487.62 221.93 54653.00 88888.00 2015-03-18 12:30:51.500 077 12487.60 221.93 54653.03 88888.00 2015-03-18 12:30:51.625 077 12487.65 221.95 54653.00 88888.00 2015-03-18 12:30:51.750 077 12487.62 221.95 54653.03 88888.00 2015-03-18 12:30:51.875 077 12487.65 222.00 54653.03 88888.00 2015-03-18 12:30:52.000 077 12487.65 221.97 54653.00 88888.00 2015-03-18 12:30:52.125 077 12487.70 221.97 54653.00 88888.00 2015-03-18 12:30:52.250 077 12487.65 222.00 54653.05 88888.00 2015-03-18 12:30:52.375 077 12487.70 222.05 54653.07 88888.00 2015-03-18 12:30:52.500 077 12487.70 222.05 54653.07 88888.00 2015-03-18 12:30:52.625 077 12487.65 222.00 54653.07 88888.00 2015-03-18 12:30:52.750 077 12487.67 222.00 54653.05 88888.00 2015-03-18 12:30:52.875 077 12487.75 222.00 54653.03 88888.00 2015-03-18 12:30:53.000 077 12487.77 222.03 54653.03 88888.00 2015-03-18 12:30:53.125 077 12487.73 222.05 54653.03 88888.00 2015-03-18 12:30:53.250 077 12487.73 222.07 54653.05 88888.00 2015-03-18 12:30:53.375 077 12487.70 222.07 54653.05 88888.00 2015-03-18 12:30:53.500 077 12487.67 222.10 54653.07 88888.00 2015-03-18 12:30:53.625 077 12487.70 222.07 54653.05 88888.00 2015-03-18 12:30:53.750 077 12487.77 222.10 54653.07 88888.00 2015-03-18 12:30:53.875 077 12487.77 222.10 54653.07 88888.00 2015-03-18 12:30:54.000 077 12487.73 222.05 54653.05 88888.00 2015-03-18 12:30:54.125 077 12487.75 222.07 54653.05 88888.00 2015-03-18 12:30:54.250 077 12487.73 222.07 54653.05 88888.00 2015-03-18 12:30:54.375 077 12487.77 222.07 54653.05 88888.00 2015-03-18 12:30:54.500 077 12487.80 222.10 54653.03 88888.00 2015-03-18 12:30:54.625 077 12487.80 222.10 54653.05 88888.00 2015-03-18 12:30:54.750 077 12487.75 222.10 54653.05 88888.00 2015-03-18 12:30:54.875 077 12487.73 222.10 54653.05 88888.00 2015-03-18 12:30:55.000 077 12487.75 222.12 54653.00 88888.00 2015-03-18 12:30:55.125 077 12487.83 222.12 54653.03 88888.00 2015-03-18 12:30:55.250 077 12487.88 222.12 54653.00 88888.00 2015-03-18 12:30:55.375 077 12487.88 222.10 54652.97 88888.00 2015-03-18 12:30:55.500 077 12487.85 222.10 54652.97 88888.00 2015-03-18 12:30:55.625 077 12487.90 222.07 54653.00 88888.00 2015-03-18 12:30:55.750 077 12487.95 222.05 54653.00 88888.00 2015-03-18 12:30:55.875 077 12487.92 222.05 54653.03 88888.00 2015-03-18 12:30:56.000 077 12487.95 222.03 54653.00 88888.00 2015-03-18 12:30:56.125 077 12488.00 222.05 54653.05 88888.00 2015-03-18 12:30:56.250 077 12488.00 222.03 54653.05 88888.00 2015-03-18 12:30:56.375 077 12488.05 222.03 54653.00 88888.00 2015-03-18 12:30:56.500 077 12488.02 222.00 54653.00 88888.00 2015-03-18 12:30:56.625 077 12488.00 221.97 54653.03 88888.00 2015-03-18 12:30:56.750 077 12488.00 221.95 54653.05 88888.00 2015-03-18 12:30:56.875 077 12488.00 221.95 54653.05 88888.00 2015-03-18 12:30:57.000 077 12488.02 221.90 54653.03 88888.00 2015-03-18 12:30:57.125 077 12488.10 221.90 54653.03 88888.00 2015-03-18 12:30:57.250 077 12488.05 221.85 54653.03 88888.00 2015-03-18 12:30:57.375 077 12488.10 221.82 54653.00 88888.00 2015-03-18 12:30:57.500 077 12488.10 221.82 54653.00 88888.00 2015-03-18 12:30:57.625 077 12488.05 221.80 54653.03 88888.00 2015-03-18 12:30:57.750 077 12488.08 221.80 54653.03 88888.00 2015-03-18 12:30:57.875 077 12488.05 221.82 54653.03 88888.00 2015-03-18 12:30:58.000 077 12488.08 221.75 54653.03 88888.00 2015-03-18 12:30:58.125 077 12488.05 221.72 54653.05 88888.00 2015-03-18 12:30:58.250 077 12488.02 221.70 54653.07 88888.00 2015-03-18 12:30:58.375 077 12488.00 221.70 54653.05 88888.00 2015-03-18 12:30:58.500 077 12487.98 221.68 54653.05 88888.00 2015-03-18 12:30:58.625 077 12487.98 221.62 54653.03 88888.00 2015-03-18 12:30:58.750 077 12488.00 221.57 54653.03 88888.00 2015-03-18 12:30:58.875 077 12488.00 221.57 54653.05 88888.00 2015-03-18 12:30:59.000 077 12488.00 221.57 54653.07 88888.00 2015-03-18 12:30:59.125 077 12488.00 221.55 54653.07 88888.00 2015-03-18 12:30:59.250 077 12487.92 221.53 54653.07 88888.00 2015-03-18 12:30:59.375 077 12487.95 221.53 54653.07 88888.00 2015-03-18 12:30:59.500 077 12487.98 221.50 54653.10 88888.00 2015-03-18 12:30:59.625 077 12487.95 221.43 54653.10 88888.00 2015-03-18 12:30:59.750 077 12487.88 221.40 54653.12 88888.00 2015-03-18 12:30:59.875 077 12487.88 221.35 54653.15 88888.00 2015-03-18 12:31:00.000 077 12487.90 221.35 54653.15 88888.00 2015-03-18 12:31:00.125 077 12487.85 221.32 54653.18 88888.00 2015-03-18 12:31:00.250 077 12487.80 221.28 54653.22 88888.00 2015-03-18 12:31:00.375 077 12487.88 221.22 54653.20 88888.00 2015-03-18 12:31:00.500 077 12487.85 221.18 54653.20 88888.00 2015-03-18 12:31:00.625 077 12487.75 221.15 54653.18 88888.00 2015-03-18 12:31:00.750 077 12487.67 221.10 54653.20 88888.00 2015-03-18 12:31:00.875 077 12487.67 221.07 54653.20 88888.00 2015-03-18 12:31:01.000 077 12487.70 221.05 54653.22 88888.00 2015-03-18 12:31:01.125 077 12487.65 221.00 54653.20 88888.00 2015-03-18 12:31:01.250 077 12487.52 220.93 54653.22 88888.00 2015-03-18 12:31:01.375 077 12487.52 220.90 54653.25 88888.00 2015-03-18 12:31:01.500 077 12487.48 220.88 54653.28 88888.00 2015-03-18 12:31:01.625 077 12487.48 220.85 54653.30 88888.00 2015-03-18 12:31:01.750 077 12487.42 220.80 54653.30 88888.00 2015-03-18 12:31:01.875 077 12487.42 220.78 54653.30 88888.00 2015-03-18 12:31:02.000 077 12487.42 220.68 54653.32 88888.00 2015-03-18 12:31:02.125 077 12487.38 220.65 54653.35 88888.00 2015-03-18 12:31:02.250 077 12487.35 220.60 54653.35 88888.00 2015-03-18 12:31:02.375 077 12487.27 220.57 54653.32 88888.00 2015-03-18 12:31:02.500 077 12487.20 220.53 54653.38 88888.00 2015-03-18 12:31:02.625 077 12487.12 220.47 54653.40 88888.00 2015-03-18 12:31:02.750 077 12487.10 220.43 54653.43 88888.00 2015-03-18 12:31:02.875 077 12487.12 220.40 54653.40 88888.00 2015-03-18 12:31:03.000 077 12487.02 220.28 54653.38 88888.00 2015-03-18 12:31:03.125 077 12487.00 220.25 54653.43 88888.00 2015-03-18 12:31:03.250 077 12487.00 220.22 54653.47 88888.00 2015-03-18 12:31:03.375 077 12486.98 220.20 54653.47 88888.00 2015-03-18 12:31:03.500 077 12486.90 220.15 54653.50 88888.00 2015-03-18 12:31:03.625 077 12486.88 220.15 54653.53 88888.00 2015-03-18 12:31:03.750 077 12486.80 220.18 54653.57 88888.00 2015-03-18 12:31:03.875 077 12486.67 220.12 54653.57 88888.00 2015-03-18 12:31:04.000 077 12486.60 220.07 54653.55 88888.00 2015-03-18 12:31:04.125 077 12486.50 220.07 54653.53 88888.00 2015-03-18 12:31:04.250 077 12486.42 220.05 54653.55 88888.00 2015-03-18 12:31:04.375 077 12486.50 220.10 54653.57 88888.00 2015-03-18 12:31:04.500 077 12486.48 220.10 54653.57 88888.00 2015-03-18 12:31:04.625 077 12486.38 220.10 54653.57 88888.00 2015-03-18 12:31:04.750 077 12486.27 220.10 54653.60 88888.00 2015-03-18 12:31:04.875 077 12486.20 220.12 54653.62 88888.00 2015-03-18 12:31:05.000 077 12486.12 220.15 54653.60 88888.00 2015-03-18 12:31:05.125 077 12486.08 220.18 54653.65 88888.00 2015-03-18 12:31:05.250 077 12485.98 220.22 54653.65 88888.00 2015-03-18 12:31:05.375 077 12485.90 220.25 54653.62 88888.00 2015-03-18 12:31:05.500 077 12485.75 220.32 54653.62 88888.00 2015-03-18 12:31:05.625 077 12485.62 220.40 54653.65 88888.00 2015-03-18 12:31:05.750 077 12485.60 220.45 54653.68 88888.00 2015-03-18 12:31:05.875 077 12485.50 220.53 54653.65 88888.00 2015-03-18 12:31:06.000 077 12485.45 220.53 54653.62 88888.00 2015-03-18 12:31:06.125 077 12485.38 220.60 54653.65 88888.00 2015-03-18 12:31:06.250 077 12485.23 220.65 54653.68 88888.00 2015-03-18 12:31:06.375 077 12485.17 220.70 54653.68 88888.00 2015-03-18 12:31:06.500 077 12485.17 220.75 54653.70 88888.00 2015-03-18 12:31:06.625 077 12485.08 220.78 54653.70 88888.00 2015-03-18 12:31:06.750 077 12484.92 220.80 54653.68 88888.00 2015-03-18 12:31:06.875 077 12484.92 220.85 54653.68 88888.00 2015-03-18 12:31:07.000 077 12484.95 220.88 54653.70 88888.00 2015-03-18 12:31:07.125 077 12484.88 220.90 54653.72 88888.00 2015-03-18 12:31:07.250 077 12484.77 220.93 54653.72 88888.00 2015-03-18 12:31:07.375 077 12484.77 220.97 54653.72 88888.00 2015-03-18 12:31:07.500 077 12484.75 221.00 54653.72 88888.00 2015-03-18 12:31:07.625 077 12484.67 221.03 54653.70 88888.00 2015-03-18 12:31:07.750 077 12484.65 221.03 54653.70 88888.00 2015-03-18 12:31:07.875 077 12484.62 221.05 54653.70 88888.00 2015-03-18 12:31:08.000 077 12484.52 221.10 54653.68 88888.00 2015-03-18 12:31:08.125 077 12484.42 221.15 54653.70 88888.00 2015-03-18 12:31:08.250 077 12484.35 221.18 54653.72 88888.00 2015-03-18 12:31:08.375 077 12484.38 221.18 54653.70 88888.00 2015-03-18 12:31:08.500 077 12484.38 221.22 54653.72 88888.00 2015-03-18 12:31:08.625 077 12484.45 221.28 54653.75 88888.00 2015-03-18 12:31:08.750 077 12484.52 221.30 54653.72 88888.00 2015-03-18 12:31:08.875 077 12484.45 221.25 54653.72 88888.00 2015-03-18 12:31:09.000 077 12484.42 221.28 54653.72 88888.00 2015-03-18 12:31:09.125 077 12484.48 221.32 54653.72 88888.00 2015-03-18 12:31:09.250 077 12484.40 221.30 54653.72 88888.00 2015-03-18 12:31:09.375 077 12484.35 221.35 54653.72 88888.00 2015-03-18 12:31:09.500 077 12484.35 221.35 54653.70 88888.00 2015-03-18 12:31:09.625 077 12484.38 221.38 54653.68 88888.00 2015-03-18 12:31:09.750 077 12484.42 221.40 54653.70 88888.00 2015-03-18 12:31:09.875 077 12484.48 221.38 54653.68 88888.00 2015-03-18 12:31:10.000 077 12484.45 221.43 54653.62 88888.00 2015-03-18 12:31:10.125 077 12484.48 221.45 54653.65 88888.00 2015-03-18 12:31:10.250 077 12484.48 221.47 54653.65 88888.00 2015-03-18 12:31:10.375 077 12484.52 221.50 54653.62 88888.00 2015-03-18 12:31:10.500 077 12484.52 221.50 54653.62 88888.00 2015-03-18 12:31:10.625 077 12484.52 221.50 54653.65 88888.00 2015-03-18 12:31:10.750 077 12484.45 221.50 54653.65 88888.00 2015-03-18 12:31:10.875 077 12484.45 221.53 54653.65 88888.00 2015-03-18 12:31:11.000 077 12484.50 221.55 54653.65 88888.00 2015-03-18 12:31:11.125 077 12484.52 221.55 54653.65 88888.00 2015-03-18 12:31:11.250 077 12484.48 221.53 54653.65 88888.00 2015-03-18 12:31:11.375 077 12484.55 221.55 54653.62 88888.00 2015-03-18 12:31:11.500 077 12484.52 221.55 54653.62 88888.00 2015-03-18 12:31:11.625 077 12484.55 221.57 54653.62 88888.00 2015-03-18 12:31:11.750 077 12484.58 221.60 54653.65 88888.00 2015-03-18 12:31:11.875 077 12484.55 221.60 54653.62 88888.00 2015-03-18 12:31:12.000 077 12484.60 221.57 54653.60 88888.00 2015-03-18 12:31:12.125 077 12484.65 221.60 54653.60 88888.00 2015-03-18 12:31:12.250 077 12484.58 221.60 54653.60 88888.00 2015-03-18 12:31:12.375 077 12484.52 221.57 54653.57 88888.00 2015-03-18 12:31:12.500 077 12484.55 221.60 54653.57 88888.00 2015-03-18 12:31:12.625 077 12484.60 221.60 54653.57 88888.00 2015-03-18 12:31:12.750 077 12484.67 221.60 54653.57 88888.00 2015-03-18 12:31:12.875 077 12484.62 221.60 54653.55 88888.00 2015-03-18 12:31:13.000 077 12484.58 221.60 54653.55 88888.00 2015-03-18 12:31:13.125 077 12484.58 221.62 54653.57 88888.00 2015-03-18 12:31:13.250 077 12484.65 221.60 54653.57 88888.00 2015-03-18 12:31:13.375 077 12484.73 221.60 54653.57 88888.00 2015-03-18 12:31:13.500 077 12484.77 221.57 54653.55 88888.00 2015-03-18 12:31:13.625 077 12484.75 221.55 54653.53 88888.00 2015-03-18 12:31:13.750 077 12484.75 221.55 54653.55 88888.00 2015-03-18 12:31:13.875 077 12484.75 221.55 54653.55 88888.00 2015-03-18 12:31:14.000 077 12484.75 221.55 54653.50 88888.00 2015-03-18 12:31:14.125 077 12484.75 221.53 54653.50 88888.00 2015-03-18 12:31:14.250 077 12484.73 221.53 54653.53 88888.00 2015-03-18 12:31:14.375 077 12484.77 221.53 54653.50 88888.00 2015-03-18 12:31:14.500 077 12484.80 221.50 54653.53 88888.00 2015-03-18 12:31:14.625 077 12484.80 221.50 54653.55 88888.00 2015-03-18 12:31:14.750 077 12484.80 221.50 54653.55 88888.00 2015-03-18 12:31:14.875 077 12484.80 221.47 54653.53 88888.00 2015-03-18 12:31:15.000 077 12484.80 221.47 54653.53 88888.00 2015-03-18 12:31:15.125 077 12484.73 221.45 54653.55 88888.00 2015-03-18 12:31:15.250 077 12484.65 221.40 54653.53 88888.00 2015-03-18 12:31:15.375 077 12484.75 221.45 54653.50 88888.00 2015-03-18 12:31:15.500 077 12484.80 221.43 54653.50 88888.00 2015-03-18 12:31:15.625 077 12484.77 221.43 54653.50 88888.00 2015-03-18 12:31:15.750 077 12484.75 221.40 54653.53 88888.00 2015-03-18 12:31:15.875 077 12484.73 221.40 54653.50 88888.00 2015-03-18 12:31:16.000 077 12484.70 221.43 54653.47 88888.00 2015-03-18 12:31:16.125 077 12484.62 221.40 54653.47 88888.00 2015-03-18 12:31:16.250 077 12484.60 221.38 54653.50 88888.00 2015-03-18 12:31:16.375 077 12484.65 221.35 54653.53 88888.00 2015-03-18 12:31:16.500 077 12484.62 221.38 54653.53 88888.00 2015-03-18 12:31:16.625 077 12484.60 221.35 54653.50 88888.00 2015-03-18 12:31:16.750 077 12484.58 221.35 54653.50 88888.00 2015-03-18 12:31:16.875 077 12484.52 221.32 54653.50 88888.00 2015-03-18 12:31:17.000 077 12484.45 221.30 54653.50 88888.00 2015-03-18 12:31:17.125 077 12484.48 221.30 54653.53 88888.00 2015-03-18 12:31:17.250 077 12484.42 221.30 54653.55 88888.00 2015-03-18 12:31:17.375 077 12484.45 221.35 54653.55 88888.00 2015-03-18 12:31:17.500 077 12484.50 221.38 54653.55 88888.00 2015-03-18 12:31:17.625 077 12484.42 221.35 54653.55 88888.00 2015-03-18 12:31:17.750 077 12484.35 221.35 54653.55 88888.00 2015-03-18 12:31:17.875 077 12484.38 221.32 54653.57 88888.00 2015-03-18 12:31:18.000 077 12484.33 221.32 54653.55 88888.00 2015-03-18 12:31:18.125 077 12484.33 221.32 54653.57 88888.00 2015-03-18 12:31:18.250 077 12484.27 221.32 54653.57 88888.00 2015-03-18 12:31:18.375 077 12484.27 221.28 54653.57 88888.00 2015-03-18 12:31:18.500 077 12484.25 221.25 54653.57 88888.00 2015-03-18 12:31:18.625 077 12484.23 221.28 54653.60 88888.00 2015-03-18 12:31:18.750 077 12484.17 221.22 54653.60 88888.00 2015-03-18 12:31:18.875 077 12484.15 221.18 54653.60 88888.00 2015-03-18 12:31:19.000 077 12484.10 221.12 54653.60 88888.00 2015-03-18 12:31:19.125 077 12484.05 221.10 54653.62 88888.00 2015-03-18 12:31:19.250 077 12483.98 221.05 54653.60 88888.00 2015-03-18 12:31:19.375 077 12484.02 221.07 54653.60 88888.00 2015-03-18 12:31:19.500 077 12484.05 221.07 54653.62 88888.00 2015-03-18 12:31:19.625 077 12484.05 221.07 54653.65 88888.00 2015-03-18 12:31:19.750 077 12484.05 221.05 54653.65 88888.00 2015-03-18 12:31:19.875 077 12484.00 221.03 54653.65 88888.00 2015-03-18 12:31:20.000 077 12483.92 221.05 54653.65 88888.00 2015-03-18 12:31:20.125 077 12483.92 221.05 54653.65 88888.00 2015-03-18 12:31:20.250 077 12483.88 221.00 54653.70 88888.00 2015-03-18 12:31:20.375 077 12483.88 221.00 54653.70 88888.00 2015-03-18 12:31:20.500 077 12483.88 221.00 54653.70 88888.00 2015-03-18 12:31:20.625 077 12483.83 220.97 54653.70 88888.00 2015-03-18 12:31:20.750 077 12483.77 220.95 54653.72 88888.00 2015-03-18 12:31:20.875 077 12483.80 220.93 54653.72 88888.00 2015-03-18 12:31:21.000 077 12483.88 220.95 54653.72 88888.00 2015-03-18 12:31:21.125 077 12483.88 220.93 54653.75 88888.00 2015-03-18 12:31:21.250 077 12483.83 220.93 54653.78 88888.00 2015-03-18 12:31:21.375 077 12483.83 220.90 54653.75 88888.00 2015-03-18 12:31:21.500 077 12483.83 220.90 54653.78 88888.00 2015-03-18 12:31:21.625 077 12483.75 220.85 54653.75 88888.00 2015-03-18 12:31:21.750 077 12483.73 220.82 54653.75 88888.00 2015-03-18 12:31:21.875 077 12483.77 220.88 54653.78 88888.00 2015-03-18 12:31:22.000 077 12483.75 220.88 54653.80 88888.00 2015-03-18 12:31:22.125 077 12483.73 220.82 54653.82 88888.00 2015-03-18 12:31:22.250 077 12483.75 220.78 54653.85 88888.00 2015-03-18 12:31:22.375 077 12483.70 220.80 54653.85 88888.00 2015-03-18 12:31:22.500 077 12483.67 220.78 54653.88 88888.00 2015-03-18 12:31:22.625 077 12483.65 220.70 54653.85 88888.00 2015-03-18 12:31:22.750 077 12483.62 220.70 54653.85 88888.00 2015-03-18 12:31:22.875 077 12483.60 220.68 54653.85 88888.00 2015-03-18 12:31:23.000 077 12483.52 220.62 54653.85 88888.00 2015-03-18 12:31:23.125 077 12483.50 220.57 54653.88 88888.00 2015-03-18 12:31:23.250 077 12483.52 220.50 54653.88 88888.00 2015-03-18 12:31:23.375 077 12483.55 220.47 54653.88 88888.00 2015-03-18 12:31:23.500 077 12483.48 220.43 54653.90 88888.00 2015-03-18 12:31:23.625 077 12483.35 220.43 54653.88 88888.00 2015-03-18 12:31:23.750 077 12483.33 220.40 54653.88 88888.00 2015-03-18 12:31:23.875 077 12483.33 220.38 54653.88 88888.00 2015-03-18 12:31:24.000 077 12483.27 220.35 54653.88 88888.00 2015-03-18 12:31:24.125 077 12483.25 220.30 54653.93 88888.00 2015-03-18 12:31:24.250 077 12483.17 220.25 54653.95 88888.00 2015-03-18 12:31:24.375 077 12483.12 220.25 54653.90 88888.00 2015-03-18 12:31:24.500 077 12483.15 220.22 54653.95 88888.00 2015-03-18 12:31:24.625 077 12483.10 220.22 54653.95 88888.00 2015-03-18 12:31:24.750 077 12483.00 220.20 54653.95 88888.00 2015-03-18 12:31:24.875 077 12482.98 220.18 54653.95 88888.00 2015-03-18 12:31:25.000 077 12483.00 220.12 54653.93 88888.00 2015-03-18 12:31:25.125 077 12483.00 220.10 54653.97 88888.00 2015-03-18 12:31:25.250 077 12482.98 220.10 54653.97 88888.00 2015-03-18 12:31:25.375 077 12482.98 220.10 54654.00 88888.00 2015-03-18 12:31:25.500 077 12483.00 220.07 54654.03 88888.00 2015-03-18 12:31:25.625 077 12482.92 220.05 54654.03 88888.00 2015-03-18 12:31:25.750 077 12482.80 220.00 54654.00 88888.00 2015-03-18 12:31:25.875 077 12482.75 219.97 54654.00 88888.00 2015-03-18 12:31:26.000 077 12482.77 219.97 54653.97 88888.00 2015-03-18 12:31:26.125 077 12482.80 219.95 54654.00 88888.00 2015-03-18 12:31:26.250 077 12482.75 219.90 54654.00 88888.00 2015-03-18 12:31:26.375 077 12482.77 219.90 54653.97 88888.00 2015-03-18 12:31:26.500 077 12482.80 219.85 54653.97 88888.00 2015-03-18 12:31:26.625 077 12482.80 219.80 54653.97 88888.00 2015-03-18 12:31:26.750 077 12482.75 219.78 54653.97 88888.00 2015-03-18 12:31:26.875 077 12482.67 219.72 54653.95 88888.00 2015-03-18 12:31:27.000 077 12482.73 219.70 54653.95 88888.00 2015-03-18 12:31:27.125 077 12482.70 219.68 54653.97 88888.00 2015-03-18 12:31:27.250 077 12482.60 219.68 54654.00 88888.00 2015-03-18 12:31:27.375 077 12482.58 219.68 54654.00 88888.00 2015-03-18 12:31:27.500 077 12482.58 219.62 54653.97 88888.00 2015-03-18 12:31:27.625 077 12482.65 219.60 54653.97 88888.00 2015-03-18 12:31:27.750 077 12482.62 219.57 54654.00 88888.00 2015-03-18 12:31:27.875 077 12482.55 219.57 54654.00 88888.00 2015-03-18 12:31:28.000 077 12482.48 219.53 54653.97 88888.00 2015-03-18 12:31:28.125 077 12482.50 219.53 54653.95 88888.00 2015-03-18 12:31:28.250 077 12482.50 219.47 54653.97 88888.00 2015-03-18 12:31:28.375 077 12482.50 219.47 54653.97 88888.00 2015-03-18 12:31:28.500 077 12482.48 219.50 54653.97 88888.00 2015-03-18 12:31:28.625 077 12482.42 219.47 54653.95 88888.00 2015-03-18 12:31:28.750 077 12482.40 219.45 54653.97 88888.00 2015-03-18 12:31:28.875 077 12482.38 219.43 54653.97 88888.00 2015-03-18 12:31:29.000 077 12482.38 219.43 54653.95 88888.00 2015-03-18 12:31:29.125 077 12482.38 219.45 54653.97 88888.00 2015-03-18 12:31:29.250 077 12482.35 219.47 54653.97 88888.00 2015-03-18 12:31:29.375 077 12482.38 219.47 54653.93 88888.00 2015-03-18 12:31:29.500 077 12482.35 219.47 54653.97 88888.00 2015-03-18 12:31:29.625 077 12482.38 219.50 54653.97 88888.00 2015-03-18 12:31:29.750 077 12482.33 219.53 54653.95 88888.00 2015-03-18 12:31:29.875 077 12482.23 219.53 54653.93 88888.00 2015-03-18 12:31:30.000 077 12482.23 219.55 54653.93 88888.00 2015-03-18 12:31:30.125 077 12482.25 219.55 54653.95 88888.00 2015-03-18 12:31:30.250 077 12482.17 219.57 54653.97 88888.00 2015-03-18 12:31:30.375 077 12482.17 219.62 54653.95 88888.00 2015-03-18 12:31:30.500 077 12482.15 219.65 54653.93 88888.00 2015-03-18 12:31:30.625 077 12482.12 219.62 54653.90 88888.00 2015-03-18 12:31:30.750 077 12482.10 219.62 54653.93 88888.00 2015-03-18 12:31:30.875 077 12482.10 219.68 54653.93 88888.00 2015-03-18 12:31:31.000 077 12482.12 219.70 54653.90 88888.00 2015-03-18 12:31:31.125 077 12482.15 219.72 54653.93 88888.00 2015-03-18 12:31:31.250 077 12482.10 219.75 54653.93 88888.00 2015-03-18 12:31:31.375 077 12482.00 219.78 54653.90 88888.00 2015-03-18 12:31:31.500 077 12481.98 219.82 54653.85 88888.00 2015-03-18 12:31:31.625 077 12481.95 219.85 54653.88 88888.00 2015-03-18 12:31:31.750 077 12481.98 219.88 54653.88 88888.00 2015-03-18 12:31:31.875 077 12481.95 219.88 54653.90 88888.00 2015-03-18 12:31:32.000 077 12481.90 219.90 54653.90 88888.00 2015-03-18 12:31:32.125 077 12481.85 219.93 54653.85 88888.00 2015-03-18 12:31:32.250 077 12481.85 219.95 54653.88 88888.00 2015-03-18 12:31:32.375 077 12481.80 219.97 54653.85 88888.00 2015-03-18 12:31:32.500 077 12481.80 220.00 54653.82 88888.00 2015-03-18 12:31:32.625 077 12481.80 220.03 54653.80 88888.00 2015-03-18 12:31:32.750 077 12481.83 220.07 54653.82 88888.00 2015-03-18 12:31:32.875 077 12481.83 220.18 54653.80 88888.00 2015-03-18 12:31:33.000 077 12481.85 220.22 54653.80 88888.00 2015-03-18 12:31:33.125 077 12481.80 220.28 54653.80 88888.00 2015-03-18 12:31:33.250 077 12481.75 220.32 54653.78 88888.00 2015-03-18 12:31:33.375 077 12481.73 220.38 54653.75 88888.00 2015-03-18 12:31:33.500 077 12481.70 220.40 54653.75 88888.00 2015-03-18 12:31:33.625 077 12481.70 220.47 54653.75 88888.00 2015-03-18 12:31:33.750 077 12481.77 220.55 54653.72 88888.00 2015-03-18 12:31:33.875 077 12481.83 220.60 54653.72 88888.00 2015-03-18 12:31:34.000 077 12481.80 220.62 54653.68 88888.00 2015-03-18 12:31:34.125 077 12481.73 220.62 54653.65 88888.00 2015-03-18 12:31:34.250 077 12481.67 220.70 54653.62 88888.00 2015-03-18 12:31:34.375 077 12481.73 220.78 54653.62 88888.00 2015-03-18 12:31:34.500 077 12481.77 220.82 54653.62 88888.00 2015-03-18 12:31:34.625 077 12481.73 220.85 54653.62 88888.00 2015-03-18 12:31:34.750 077 12481.73 220.90 54653.60 88888.00 2015-03-18 12:31:34.875 077 12481.75 220.95 54653.57 88888.00 2015-03-18 12:31:35.000 077 12481.75 221.00 54653.57 88888.00 2015-03-18 12:31:35.125 077 12481.75 221.05 54653.55 88888.00 2015-03-18 12:31:35.250 077 12481.73 221.05 54653.53 88888.00 2015-03-18 12:31:35.375 077 12481.70 221.10 54653.50 88888.00 2015-03-18 12:31:35.500 077 12481.70 221.18 54653.53 88888.00 2015-03-18 12:31:35.625 077 12481.75 221.22 54653.53 88888.00 2015-03-18 12:31:35.750 077 12481.75 221.22 54653.50 88888.00 2015-03-18 12:31:35.875 077 12481.73 221.20 54653.53 88888.00 2015-03-18 12:31:36.000 077 12481.77 221.22 54653.50 88888.00 2015-03-18 12:31:36.125 077 12481.80 221.25 54653.50 88888.00 2015-03-18 12:31:36.250 077 12481.75 221.25 54653.50 88888.00 2015-03-18 12:31:36.375 077 12481.73 221.28 54653.47 88888.00 2015-03-18 12:31:36.500 077 12481.65 221.28 54653.45 88888.00 2015-03-18 12:31:36.625 077 12481.67 221.28 54653.43 88888.00 2015-03-18 12:31:36.750 077 12481.73 221.25 54653.40 88888.00 2015-03-18 12:31:36.875 077 12481.77 221.25 54653.40 88888.00 2015-03-18 12:31:37.000 077 12481.77 221.28 54653.40 88888.00 2015-03-18 12:31:37.125 077 12481.77 221.30 54653.43 88888.00 2015-03-18 12:31:37.250 077 12481.73 221.28 54653.43 88888.00 2015-03-18 12:31:37.375 077 12481.73 221.28 54653.43 88888.00 2015-03-18 12:31:37.500 077 12481.73 221.25 54653.40 88888.00 2015-03-18 12:31:37.625 077 12481.70 221.28 54653.40 88888.00 2015-03-18 12:31:37.750 077 12481.75 221.28 54653.38 88888.00 2015-03-18 12:31:37.875 077 12481.83 221.30 54653.40 88888.00 2015-03-18 12:31:38.000 077 12481.83 221.25 54653.35 88888.00 2015-03-18 12:31:38.125 077 12481.80 221.25 54653.38 88888.00 2015-03-18 12:31:38.250 077 12481.77 221.28 54653.38 88888.00 2015-03-18 12:31:38.375 077 12481.80 221.28 54653.35 88888.00 2015-03-18 12:31:38.500 077 12481.80 221.32 54653.35 88888.00 2015-03-18 12:31:38.625 077 12481.85 221.35 54653.35 88888.00 2015-03-18 12:31:38.750 077 12481.85 221.35 54653.32 88888.00 2015-03-18 12:31:38.875 077 12481.85 221.35 54653.30 88888.00 2015-03-18 12:31:39.000 077 12481.88 221.38 54653.28 88888.00 2015-03-18 12:31:39.125 077 12481.88 221.38 54653.32 88888.00 2015-03-18 12:31:39.250 077 12481.85 221.35 54653.35 88888.00 2015-03-18 12:31:39.375 077 12481.90 221.40 54653.32 88888.00 2015-03-18 12:31:39.500 077 12481.90 221.43 54653.30 88888.00 2015-03-18 12:31:39.625 077 12481.85 221.43 54653.32 88888.00 2015-03-18 12:31:39.750 077 12481.88 221.43 54653.32 88888.00 2015-03-18 12:31:39.875 077 12481.80 221.43 54653.30 88888.00 2015-03-18 12:31:40.000 077 12481.77 221.43 54653.25 88888.00 2015-03-18 12:31:40.125 077 12481.77 221.40 54653.25 88888.00 2015-03-18 12:31:40.250 077 12481.77 221.43 54653.32 88888.00 2015-03-18 12:31:40.375 077 12481.80 221.45 54653.30 88888.00 2015-03-18 12:31:40.500 077 12481.80 221.43 54653.30 88888.00 2015-03-18 12:31:40.625 077 12481.77 221.40 54653.28 88888.00 2015-03-18 12:31:40.750 077 12481.75 221.40 54653.25 88888.00 2015-03-18 12:31:40.875 077 12481.73 221.43 54653.22 88888.00 2015-03-18 12:31:41.000 077 12481.75 221.40 54653.22 88888.00 2015-03-18 12:31:41.125 077 12481.77 221.40 54653.25 88888.00 2015-03-18 12:31:41.250 077 12481.77 221.38 54653.25 88888.00 2015-03-18 12:31:41.375 077 12481.77 221.35 54653.22 88888.00 2015-03-18 12:31:41.500 077 12481.77 221.32 54653.20 88888.00 2015-03-18 12:31:41.625 077 12481.77 221.30 54653.22 88888.00 2015-03-18 12:31:41.750 077 12481.80 221.30 54653.22 88888.00 2015-03-18 12:31:41.875 077 12481.73 221.32 54653.22 88888.00 2015-03-18 12:31:42.000 077 12481.73 221.30 54653.20 88888.00 2015-03-18 12:31:42.125 077 12481.73 221.22 54653.18 88888.00 2015-03-18 12:31:42.250 077 12481.67 221.18 54653.18 88888.00 2015-03-18 12:31:42.375 077 12481.67 221.20 54653.22 88888.00 2015-03-18 12:31:42.500 077 12481.65 221.20 54653.22 88888.00 2015-03-18 12:31:42.625 077 12481.62 221.15 54653.18 88888.00 2015-03-18 12:31:42.750 077 12481.73 221.12 54653.15 88888.00 2015-03-18 12:31:42.875 077 12481.80 221.15 54653.15 88888.00 2015-03-18 12:31:43.000 077 12481.73 221.12 54653.12 88888.00 2015-03-18 12:31:43.125 077 12481.70 221.12 54653.15 88888.00 2015-03-18 12:31:43.250 077 12481.65 221.07 54653.12 88888.00 2015-03-18 12:31:43.375 077 12481.70 221.05 54653.10 88888.00 2015-03-18 12:31:43.500 077 12481.70 221.05 54653.12 88888.00 2015-03-18 12:31:43.625 077 12481.70 221.03 54653.12 88888.00 2015-03-18 12:31:43.750 077 12481.73 221.00 54653.12 88888.00 2015-03-18 12:31:43.875 077 12481.70 220.97 54653.10 88888.00 2015-03-18 12:31:44.000 077 12481.75 220.93 54653.07 88888.00 2015-03-18 12:31:44.125 077 12481.75 220.93 54653.07 88888.00 2015-03-18 12:31:44.250 077 12481.62 220.90 54653.07 88888.00 2015-03-18 12:31:44.375 077 12481.62 220.93 54653.05 88888.00 2015-03-18 12:31:44.500 077 12481.67 220.95 54653.07 88888.00 2015-03-18 12:31:44.625 077 12481.65 220.88 54653.05 88888.00 2015-03-18 12:31:44.750 077 12481.60 220.85 54653.05 88888.00 2015-03-18 12:31:44.875 077 12481.55 220.85 54653.05 88888.00 2015-03-18 12:31:45.000 077 12481.52 220.88 54653.03 88888.00 2015-03-18 12:31:45.125 077 12481.58 220.85 54653.03 88888.00 2015-03-18 12:31:45.250 077 12481.60 220.82 54653.03 88888.00 2015-03-18 12:31:45.375 077 12481.65 220.85 54653.03 88888.00 2015-03-18 12:31:45.500 077 12481.62 220.85 54653.03 88888.00 2015-03-18 12:31:45.625 077 12481.58 220.85 54653.00 88888.00 2015-03-18 12:31:45.750 077 12481.50 220.85 54653.00 88888.00 2015-03-18 12:31:45.875 077 12481.45 220.85 54653.00 88888.00 2015-03-18 12:31:46.000 077 12481.50 220.85 54652.97 88888.00 2015-03-18 12:31:46.125 077 12481.55 220.85 54653.00 88888.00 2015-03-18 12:31:46.250 077 12481.48 220.80 54653.00 88888.00 2015-03-18 12:31:46.375 077 12481.40 220.78 54652.97 88888.00 2015-03-18 12:31:46.500 077 12481.38 220.80 54652.97 88888.00 2015-03-18 12:31:46.625 077 12481.38 220.78 54652.97 88888.00 2015-03-18 12:31:46.750 077 12481.40 220.78 54652.97 88888.00 2015-03-18 12:31:46.875 077 12481.40 220.78 54652.97 88888.00 2015-03-18 12:31:47.000 077 12481.42 220.72 54652.95 88888.00 2015-03-18 12:31:47.125 077 12481.35 220.72 54652.93 88888.00 2015-03-18 12:31:47.250 077 12481.20 220.68 54652.93 88888.00 2015-03-18 12:31:47.375 077 12481.12 220.68 54652.90 88888.00 2015-03-18 12:31:47.500 077 12481.10 220.70 54652.90 88888.00 2015-03-18 12:31:47.625 077 12481.10 220.70 54652.93 88888.00 2015-03-18 12:31:47.750 077 12481.10 220.70 54652.93 88888.00 2015-03-18 12:31:47.875 077 12481.10 220.68 54652.90 88888.00 2015-03-18 12:31:48.000 077 12481.10 220.68 54652.90 88888.00 2015-03-18 12:31:48.125 077 12481.10 220.68 54652.90 88888.00 2015-03-18 12:31:48.250 077 12481.05 220.65 54652.90 88888.00 2015-03-18 12:31:48.375 077 12480.95 220.65 54652.90 88888.00 2015-03-18 12:31:48.500 077 12480.85 220.62 54652.90 88888.00 2015-03-18 12:31:48.625 077 12480.88 220.65 54652.88 88888.00 2015-03-18 12:31:48.750 077 12480.85 220.68 54652.88 88888.00 2015-03-18 12:31:48.875 077 12480.88 220.65 54652.88 88888.00 2015-03-18 12:31:49.000 077 12480.85 220.65 54652.88 88888.00 2015-03-18 12:31:49.125 077 12480.83 220.62 54652.88 88888.00 2015-03-18 12:31:49.250 077 12480.75 220.57 54652.90 88888.00 2015-03-18 12:31:49.375 077 12480.73 220.60 54652.88 88888.00 2015-03-18 12:31:49.500 077 12480.73 220.57 54652.88 88888.00 2015-03-18 12:31:49.625 077 12480.65 220.55 54652.88 88888.00 2015-03-18 12:31:49.750 077 12480.60 220.55 54652.85 88888.00 2015-03-18 12:31:49.875 077 12480.58 220.53 54652.85 88888.00 2015-03-18 12:31:50.000 077 12480.55 220.57 54652.82 88888.00 2015-03-18 12:31:50.125 077 12480.55 220.53 54652.82 88888.00 2015-03-18 12:31:50.250 077 12480.52 220.50 54652.82 88888.00 2015-03-18 12:31:50.375 077 12480.60 220.53 54652.80 88888.00 2015-03-18 12:31:50.500 077 12480.58 220.50 54652.80 88888.00 2015-03-18 12:31:50.625 077 12480.48 220.53 54652.82 88888.00 2015-03-18 12:31:50.750 077 12480.45 220.53 54652.80 88888.00 2015-03-18 12:31:50.875 077 12480.38 220.50 54652.80 88888.00 2015-03-18 12:31:51.000 077 12480.40 220.53 54652.78 88888.00 2015-03-18 12:31:51.125 077 12480.35 220.47 54652.78 88888.00 2015-03-18 12:31:51.250 077 12480.25 220.47 54652.80 88888.00 2015-03-18 12:31:51.375 077 12480.27 220.50 54652.80 88888.00 2015-03-18 12:31:51.500 077 12480.33 220.47 54652.80 88888.00 2015-03-18 12:31:51.625 077 12480.30 220.47 54652.78 88888.00 2015-03-18 12:31:51.750 077 12480.23 220.50 54652.78 88888.00 2015-03-18 12:31:51.875 077 12480.20 220.53 54652.75 88888.00 2015-03-18 12:31:52.000 077 12480.23 220.53 54652.72 88888.00 2015-03-18 12:31:52.125 077 12480.20 220.57 54652.72 88888.00 2015-03-18 12:31:52.250 077 12480.15 220.57 54652.72 88888.00 2015-03-18 12:31:52.375 077 12480.20 220.60 54652.72 88888.00 2015-03-18 12:31:52.500 077 12480.17 220.60 54652.72 88888.00 2015-03-18 12:31:52.625 077 12480.12 220.60 54652.72 88888.00 2015-03-18 12:31:52.750 077 12480.12 220.57 54652.70 88888.00 2015-03-18 12:31:52.875 077 12480.15 220.60 54652.68 88888.00 2015-03-18 12:31:53.000 077 12480.10 220.62 54652.65 88888.00 2015-03-18 12:31:53.125 077 12480.05 220.62 54652.65 88888.00 2015-03-18 12:31:53.250 077 12480.05 220.60 54652.68 88888.00 2015-03-18 12:31:53.375 077 12480.10 220.65 54652.65 88888.00 2015-03-18 12:31:53.500 077 12480.08 220.62 54652.65 88888.00 2015-03-18 12:31:53.625 077 12480.05 220.65 54652.62 88888.00 2015-03-18 12:31:53.750 077 12480.00 220.65 54652.60 88888.00 2015-03-18 12:31:53.875 077 12479.98 220.68 54652.60 88888.00 2015-03-18 12:31:54.000 077 12480.00 220.68 54652.57 88888.00 2015-03-18 12:31:54.125 077 12480.05 220.72 54652.62 88888.00 2015-03-18 12:31:54.250 077 12480.12 220.75 54652.62 88888.00 2015-03-18 12:31:54.375 077 12480.12 220.75 54652.57 88888.00 2015-03-18 12:31:54.500 077 12480.05 220.72 54652.53 88888.00 2015-03-18 12:31:54.625 077 12480.05 220.75 54652.55 88888.00 2015-03-18 12:31:54.750 077 12480.00 220.78 54652.53 88888.00 2015-03-18 12:31:54.875 077 12480.00 220.78 54652.50 88888.00 2015-03-18 12:31:55.000 077 12480.08 220.80 54652.47 88888.00 2015-03-18 12:31:55.125 077 12480.08 220.82 54652.50 88888.00 2015-03-18 12:31:55.250 077 12480.10 220.82 54652.47 88888.00 2015-03-18 12:31:55.375 077 12480.05 220.85 54652.45 88888.00 2015-03-18 12:31:55.500 077 12480.02 220.88 54652.45 88888.00 2015-03-18 12:31:55.625 077 12479.98 220.90 54652.45 88888.00 2015-03-18 12:31:55.750 077 12480.00 220.90 54652.40 88888.00 2015-03-18 12:31:55.875 077 12480.00 220.90 54652.38 88888.00 2015-03-18 12:31:56.000 077 12480.05 220.95 54652.38 88888.00 2015-03-18 12:31:56.125 077 12480.12 220.97 54652.38 88888.00 2015-03-18 12:31:56.250 077 12480.10 220.95 54652.35 88888.00 2015-03-18 12:31:56.375 077 12480.12 220.97 54652.32 88888.00 2015-03-18 12:31:56.500 077 12480.10 220.97 54652.32 88888.00 2015-03-18 12:31:56.625 077 12480.05 220.97 54652.32 88888.00 2015-03-18 12:31:56.750 077 12480.05 221.03 54652.32 88888.00 2015-03-18 12:31:56.875 077 12480.02 221.03 54652.30 88888.00 2015-03-18 12:31:57.000 077 12480.00 221.03 54652.28 88888.00 2015-03-18 12:31:57.125 077 12480.00 221.03 54652.28 88888.00 2015-03-18 12:31:57.250 077 12480.02 221.00 54652.28 88888.00 2015-03-18 12:31:57.375 077 12480.10 221.00 54652.25 88888.00 2015-03-18 12:31:57.500 077 12480.12 221.03 54652.22 88888.00 2015-03-18 12:31:57.625 077 12480.08 221.03 54652.22 88888.00 2015-03-18 12:31:57.750 077 12480.10 221.05 54652.20 88888.00 2015-03-18 12:31:57.875 077 12480.17 221.10 54652.18 88888.00 2015-03-18 12:31:58.000 077 12480.20 221.10 54652.18 88888.00 2015-03-18 12:31:58.125 077 12480.20 221.12 54652.20 88888.00 2015-03-18 12:31:58.250 077 12480.17 221.15 54652.15 88888.00 2015-03-18 12:31:58.375 077 12480.20 221.15 54652.12 88888.00 2015-03-18 12:31:58.500 077 12480.33 221.20 54652.10 88888.00 2015-03-18 12:31:58.625 077 12480.33 221.18 54652.07 88888.00 2015-03-18 12:31:58.750 077 12480.23 221.18 54652.07 88888.00 2015-03-18 12:31:58.875 077 12480.23 221.18 54652.05 88888.00 2015-03-18 12:31:59.000 077 12480.30 221.20 54652.05 88888.00 2015-03-18 12:31:59.125 077 12480.33 221.25 54652.05 88888.00 2015-03-18 12:31:59.250 077 12480.25 221.22 54652.03 88888.00 2015-03-18 12:31:59.375 077 12480.27 221.25 54652.03 88888.00 2015-03-18 12:31:59.500 077 12480.33 221.28 54652.00 88888.00 2015-03-18 12:31:59.625 077 12480.35 221.28 54652.00 88888.00 2015-03-18 12:31:59.750 077 12480.40 221.32 54652.00 88888.00 2015-03-18 12:31:59.875 077 12480.40 221.32 54651.97 88888.00 2015-03-18 12:32:00.000 077 12480.40 221.30 54651.95 88888.00 2015-03-18 12:32:00.125 077 12480.42 221.32 54651.90 88888.00 2015-03-18 12:32:00.250 077 12480.40 221.35 54651.90 88888.00 2015-03-18 12:32:00.375 077 12480.48 221.40 54651.90 88888.00 2015-03-18 12:32:00.500 077 12480.48 221.45 54651.90 88888.00 2015-03-18 12:32:00.625 077 12480.45 221.45 54651.88 88888.00 2015-03-18 12:32:00.750 077 12480.42 221.45 54651.82 88888.00 2015-03-18 12:32:00.875 077 12480.52 221.47 54651.78 88888.00 2015-03-18 12:32:01.000 077 12480.58 221.50 54651.75 88888.00 2015-03-18 12:32:01.125 077 12480.58 221.53 54651.80 88888.00 2015-03-18 12:32:01.250 077 12480.60 221.55 54651.82 88888.00 2015-03-18 12:32:01.375 077 12480.67 221.57 54651.80 88888.00 2015-03-18 12:32:01.500 077 12480.67 221.55 54651.72 88888.00 2015-03-18 12:32:01.625 077 12480.70 221.55 54651.70 88888.00 2015-03-18 12:32:01.750 077 12480.73 221.57 54651.70 88888.00 2015-03-18 12:32:01.875 077 12480.73 221.62 54651.70 88888.00 2015-03-18 12:32:02.000 077 12480.77 221.62 54651.68 88888.00 2015-03-18 12:32:02.125 077 12480.77 221.62 54651.62 88888.00 2015-03-18 12:32:02.250 077 12480.75 221.65 54651.62 88888.00 2015-03-18 12:32:02.375 077 12480.77 221.68 54651.62 88888.00 2015-03-18 12:32:02.500 077 12480.80 221.68 54651.60 88888.00 2015-03-18 12:32:02.625 077 12480.88 221.68 54651.60 88888.00 2015-03-18 12:32:02.750 077 12480.92 221.70 54651.57 88888.00 2015-03-18 12:32:02.875 077 12481.00 221.72 54651.55 88888.00 2015-03-18 12:32:03.000 077 12481.02 221.72 54651.53 88888.00 2015-03-18 12:32:03.125 077 12480.95 221.75 54651.53 88888.00 2015-03-18 12:32:03.250 077 12480.88 221.78 54651.53 88888.00 2015-03-18 12:32:03.375 077 12480.90 221.80 54651.50 88888.00 2015-03-18 12:32:03.500 077 12480.92 221.80 54651.47 88888.00 2015-03-18 12:32:03.625 077 12480.98 221.80 54651.45 88888.00 2015-03-18 12:32:03.750 077 12481.02 221.82 54651.43 88888.00 2015-03-18 12:32:03.875 077 12481.05 221.82 54651.40 88888.00 2015-03-18 12:32:04.000 077 12481.00 221.82 54651.40 88888.00 2015-03-18 12:32:04.125 077 12480.98 221.85 54651.40 88888.00 2015-03-18 12:32:04.250 077 12481.05 221.88 54651.38 88888.00 2015-03-18 12:32:04.375 077 12481.12 221.90 54651.38 88888.00 2015-03-18 12:32:04.500 077 12481.15 221.90 54651.35 88888.00 2015-03-18 12:32:04.625 077 12481.05 221.90 54651.32 88888.00 2015-03-18 12:32:04.750 077 12481.02 221.88 54651.32 88888.00 2015-03-18 12:32:04.875 077 12481.10 221.85 54651.32 88888.00 2015-03-18 12:32:05.000 077 12481.15 221.95 54651.30 88888.00 2015-03-18 12:32:05.125 077 12481.15 221.95 54651.30 88888.00 2015-03-18 12:32:05.250 077 12481.15 221.93 54651.30 88888.00 2015-03-18 12:32:05.375 077 12481.17 221.93 54651.25 88888.00 2015-03-18 12:32:05.500 077 12481.25 221.93 54651.25 88888.00 2015-03-18 12:32:05.625 077 12481.25 221.95 54651.25 88888.00 2015-03-18 12:32:05.750 077 12481.15 221.93 54651.22 88888.00 2015-03-18 12:32:05.875 077 12481.15 221.90 54651.22 88888.00 2015-03-18 12:32:06.000 077 12481.15 221.88 54651.20 88888.00 2015-03-18 12:32:06.125 077 12481.10 221.85 54651.20 88888.00 2015-03-18 12:32:06.250 077 12481.10 221.82 54651.18 88888.00 2015-03-18 12:32:06.375 077 12481.12 221.80 54651.15 88888.00 2015-03-18 12:32:06.500 077 12481.10 221.80 54651.18 88888.00 2015-03-18 12:32:06.625 077 12481.12 221.80 54651.15 88888.00 2015-03-18 12:32:06.750 077 12481.17 221.80 54651.15 88888.00 2015-03-18 12:32:06.875 077 12481.12 221.75 54651.15 88888.00 2015-03-18 12:32:07.000 077 12481.10 221.70 54651.12 88888.00 2015-03-18 12:32:07.125 077 12481.02 221.65 54651.10 88888.00 2015-03-18 12:32:07.250 077 12480.92 221.65 54651.07 88888.00 2015-03-18 12:32:07.375 077 12480.92 221.68 54651.07 88888.00 2015-03-18 12:32:07.500 077 12480.92 221.68 54651.07 88888.00 2015-03-18 12:32:07.625 077 12480.92 221.65 54651.07 88888.00 2015-03-18 12:32:07.750 077 12480.95 221.68 54651.07 88888.00 2015-03-18 12:32:07.875 077 12480.90 221.65 54651.05 88888.00 2015-03-18 12:32:08.000 077 12480.95 221.65 54651.05 88888.00 2015-03-18 12:32:08.125 077 12480.98 221.65 54651.05 88888.00 2015-03-18 12:32:08.250 077 12480.88 221.62 54651.05 88888.00 2015-03-18 12:32:08.375 077 12480.85 221.65 54651.05 88888.00 2015-03-18 12:32:08.500 077 12480.85 221.62 54651.03 88888.00 2015-03-18 12:32:08.625 077 12480.80 221.62 54651.03 88888.00 2015-03-18 12:32:08.750 077 12480.80 221.60 54651.00 88888.00 2015-03-18 12:32:08.875 077 12480.83 221.60 54651.00 88888.00 2015-03-18 12:32:09.000 077 12480.80 221.57 54651.00 88888.00 2015-03-18 12:32:09.125 077 12480.80 221.55 54651.00 88888.00 2015-03-18 12:32:09.250 077 12480.77 221.53 54650.97 88888.00 2015-03-18 12:32:09.375 077 12480.77 221.50 54650.95 88888.00 2015-03-18 12:32:09.500 077 12480.75 221.50 54650.93 88888.00 2015-03-18 12:32:09.625 077 12480.75 221.47 54650.95 88888.00 2015-03-18 12:32:09.750 077 12480.77 221.47 54650.95 88888.00 2015-03-18 12:32:09.875 077 12480.75 221.45 54650.97 88888.00 2015-03-18 12:32:10.000 077 12480.73 221.43 54650.95 88888.00 2015-03-18 12:32:10.125 077 12480.70 221.38 54650.93 88888.00 2015-03-18 12:32:10.250 077 12480.58 221.35 54650.90 88888.00 2015-03-18 12:32:10.375 077 12480.55 221.32 54650.90 88888.00 2015-03-18 12:32:10.500 077 12480.58 221.30 54650.90 88888.00 2015-03-18 12:32:10.625 077 12480.58 221.30 54650.90 88888.00 2015-03-18 12:32:10.750 077 12480.55 221.28 54650.93 88888.00 2015-03-18 12:32:10.875 077 12480.45 221.20 54650.90 88888.00 2015-03-18 12:32:11.000 077 12480.45 221.22 54650.85 88888.00 2015-03-18 12:32:11.125 077 12480.50 221.25 54650.82 88888.00 2015-03-18 12:32:11.250 077 12480.45 221.18 54650.82 88888.00 2015-03-18 12:32:11.375 077 12480.45 221.20 54650.85 88888.00 2015-03-18 12:32:11.500 077 12480.33 221.18 54650.82 88888.00 2015-03-18 12:32:11.625 077 12480.38 221.18 54650.85 88888.00 2015-03-18 12:32:11.750 077 12480.38 221.20 54650.85 88888.00 2015-03-18 12:32:11.875 077 12480.33 221.20 54650.85 88888.00 2015-03-18 12:32:12.000 077 12480.30 221.18 54650.80 88888.00 2015-03-18 12:32:12.125 077 12480.25 221.12 54650.80 88888.00 2015-03-18 12:32:12.250 077 12480.20 221.05 54650.75 88888.00 2015-03-18 12:32:12.375 077 12480.20 221.05 54650.75 88888.00 2015-03-18 12:32:12.500 077 12480.23 221.07 54650.78 88888.00 2015-03-18 12:32:12.625 077 12480.17 221.05 54650.78 88888.00 2015-03-18 12:32:12.750 077 12480.12 221.03 54650.78 88888.00 2015-03-18 12:32:12.875 077 12480.12 221.03 54650.75 88888.00 2015-03-18 12:32:13.000 077 12480.17 220.97 54650.72 88888.00 2015-03-18 12:32:13.125 077 12480.15 220.95 54650.72 88888.00 2015-03-18 12:32:13.250 077 12480.08 220.93 54650.72 88888.00 2015-03-18 12:32:13.375 077 12480.08 220.90 54650.70 88888.00 2015-03-18 12:32:13.500 077 12480.02 220.93 54650.70 88888.00 2015-03-18 12:32:13.625 077 12479.95 220.90 54650.70 88888.00 2015-03-18 12:32:13.750 077 12479.98 220.85 54650.70 88888.00 2015-03-18 12:32:13.875 077 12480.08 220.82 54650.70 88888.00 2015-03-18 12:32:14.000 077 12480.05 220.82 54650.68 88888.00 2015-03-18 12:32:14.125 077 12480.02 220.78 54650.68 88888.00 2015-03-18 12:32:14.250 077 12479.98 220.72 54650.68 88888.00 2015-03-18 12:32:14.375 077 12480.02 220.75 54650.65 88888.00 2015-03-18 12:32:14.500 077 12479.98 220.72 54650.65 88888.00 2015-03-18 12:32:14.625 077 12479.98 220.70 54650.62 88888.00 2015-03-18 12:32:14.750 077 12479.95 220.68 54650.65 88888.00 2015-03-18 12:32:14.875 077 12480.00 220.68 54650.62 88888.00 2015-03-18 12:32:15.000 077 12480.05 220.65 54650.60 88888.00 2015-03-18 12:32:15.125 077 12480.02 220.62 54650.60 88888.00 2015-03-18 12:32:15.250 077 12480.08 220.60 54650.55 88888.00 2015-03-18 12:32:15.375 077 12480.08 220.62 54650.55 88888.00 2015-03-18 12:32:15.500 077 12480.00 220.60 54650.55 88888.00 2015-03-18 12:32:15.625 077 12480.05 220.62 54650.50 88888.00 2015-03-18 12:32:15.750 077 12480.08 220.62 54650.50 88888.00 2015-03-18 12:32:15.875 077 12480.02 220.65 54650.47 88888.00 2015-03-18 12:32:16.000 077 12480.02 220.65 54650.50 88888.00 2015-03-18 12:32:16.125 077 12480.05 220.65 54650.50 88888.00 2015-03-18 12:32:16.250 077 12480.05 220.65 54650.47 88888.00 2015-03-18 12:32:16.375 077 12480.08 220.70 54650.45 88888.00 2015-03-18 12:32:16.500 077 12480.10 220.72 54650.47 88888.00 2015-03-18 12:32:16.625 077 12480.12 220.78 54650.45 88888.00 2015-03-18 12:32:16.750 077 12480.10 220.75 54650.43 88888.00 2015-03-18 12:32:16.875 077 12480.10 220.75 54650.40 88888.00 2015-03-18 12:32:17.000 077 12480.15 220.80 54650.40 88888.00 2015-03-18 12:32:17.125 077 12480.17 220.85 54650.40 88888.00 2015-03-18 12:32:17.250 077 12480.10 220.88 54650.38 88888.00 2015-03-18 12:32:17.375 077 12480.15 220.88 54650.35 88888.00 2015-03-18 12:32:17.500 077 12480.15 220.90 54650.35 88888.00 2015-03-18 12:32:17.625 077 12480.15 220.93 54650.32 88888.00 2015-03-18 12:32:17.750 077 12480.15 220.93 54650.30 88888.00 2015-03-18 12:32:17.875 077 12480.20 221.00 54650.30 88888.00 2015-03-18 12:32:18.000 077 12480.20 221.03 54650.30 88888.00 2015-03-18 12:32:18.125 077 12480.23 221.05 54650.30 88888.00 2015-03-18 12:32:18.250 077 12480.15 221.03 54650.28 88888.00 2015-03-18 12:32:18.375 077 12480.12 221.00 54650.25 88888.00 2015-03-18 12:32:18.500 077 12480.20 221.00 54650.22 88888.00 2015-03-18 12:32:18.625 077 12480.17 221.03 54650.22 88888.00 2015-03-18 12:32:18.750 077 12480.12 221.05 54650.22 88888.00 2015-03-18 12:32:18.875 077 12480.15 221.03 54650.22 88888.00 2015-03-18 12:32:19.000 077 12480.10 221.05 54650.20 88888.00 2015-03-18 12:32:19.125 077 12480.10 221.07 54650.20 88888.00 2015-03-18 12:32:19.250 077 12480.02 221.07 54650.20 88888.00 2015-03-18 12:32:19.375 077 12480.00 221.07 54650.18 88888.00 2015-03-18 12:32:19.500 077 12479.98 221.07 54650.15 88888.00 2015-03-18 12:32:19.625 077 12480.02 221.07 54650.12 88888.00 2015-03-18 12:32:19.750 077 12480.05 221.07 54650.12 88888.00 2015-03-18 12:32:19.875 077 12480.05 221.05 54650.12 88888.00 2015-03-18 12:32:20.000 077 12480.08 221.05 54650.10 88888.00 2015-03-18 12:32:20.125 077 12480.15 221.05 54650.07 88888.00 2015-03-18 12:32:20.250 077 12480.08 221.03 54650.07 88888.00 2015-03-18 12:32:20.375 077 12480.00 221.05 54650.05 88888.00 2015-03-18 12:32:20.500 077 12479.95 221.03 54650.03 88888.00 2015-03-18 12:32:20.625 077 12479.98 221.00 54650.03 88888.00 2015-03-18 12:32:20.750 077 12480.05 221.03 54650.00 88888.00 2015-03-18 12:32:20.875 077 12480.10 221.00 54649.97 88888.00 2015-03-18 12:32:21.000 077 12480.10 220.97 54649.95 88888.00 2015-03-18 12:32:21.125 077 12480.10 220.97 54649.97 88888.00 2015-03-18 12:32:21.250 077 12480.12 221.00 54649.97 88888.00 2015-03-18 12:32:21.375 077 12480.12 221.00 54649.97 88888.00 2015-03-18 12:32:21.500 077 12480.12 220.97 54649.95 88888.00 2015-03-18 12:32:21.625 077 12480.17 221.00 54649.95 88888.00 2015-03-18 12:32:21.750 077 12480.17 220.95 54649.90 88888.00 2015-03-18 12:32:21.875 077 12480.15 220.95 54649.88 88888.00 2015-03-18 12:32:22.000 077 12480.10 220.97 54649.88 88888.00 2015-03-18 12:32:22.125 077 12480.10 220.97 54649.88 88888.00 2015-03-18 12:32:22.250 077 12480.08 220.95 54649.88 88888.00 2015-03-18 12:32:22.375 077 12480.12 220.95 54649.88 88888.00 2015-03-18 12:32:22.500 077 12480.12 220.95 54649.85 88888.00 2015-03-18 12:32:22.625 077 12480.08 220.95 54649.82 88888.00 2015-03-18 12:32:22.750 077 12480.05 220.95 54649.80 88888.00 2015-03-18 12:32:22.875 077 12480.08 220.95 54649.80 88888.00 2015-03-18 12:32:23.000 077 12480.10 220.90 54649.78 88888.00 2015-03-18 12:32:23.125 077 12480.10 220.88 54649.78 88888.00 2015-03-18 12:32:23.250 077 12480.10 220.88 54649.78 88888.00 2015-03-18 12:32:23.375 077 12480.12 220.90 54649.78 88888.00 2015-03-18 12:32:23.500 077 12480.15 220.88 54649.72 88888.00 2015-03-18 12:32:23.625 077 12480.10 220.82 54649.72 88888.00 2015-03-18 12:32:23.750 077 12480.05 220.82 54649.68 88888.00 2015-03-18 12:32:23.875 077 12480.02 220.88 54649.68 88888.00 2015-03-18 12:32:24.000 077 12480.08 220.90 54649.65 88888.00 2015-03-18 12:32:24.125 077 12480.08 220.90 54649.68 88888.00 2015-03-18 12:32:24.250 077 12479.98 220.88 54649.65 88888.00 2015-03-18 12:32:24.375 077 12479.92 220.88 54649.65 88888.00 2015-03-18 12:32:24.500 077 12479.98 220.88 54649.65 88888.00 2015-03-18 12:32:24.625 077 12480.02 220.88 54649.62 88888.00 2015-03-18 12:32:24.750 077 12479.98 220.90 54649.60 88888.00 2015-03-18 12:32:24.875 077 12479.98 220.93 54649.62 88888.00 2015-03-18 12:32:25.000 077 12480.00 220.93 54649.60 88888.00 2015-03-18 12:32:25.125 077 12480.02 220.90 54649.60 88888.00 2015-03-18 12:32:25.250 077 12480.02 220.88 54649.55 88888.00 2015-03-18 12:32:25.375 077 12480.05 220.90 54649.55 88888.00 2015-03-18 12:32:25.500 077 12480.08 220.90 54649.55 88888.00 2015-03-18 12:32:25.625 077 12480.08 220.93 54649.55 88888.00 2015-03-18 12:32:25.750 077 12480.05 220.88 54649.53 88888.00 2015-03-18 12:32:25.875 077 12480.10 220.85 54649.47 88888.00 2015-03-18 12:32:26.000 077 12480.15 220.88 54649.47 88888.00 2015-03-18 12:32:26.125 077 12480.20 220.90 54649.50 88888.00 2015-03-18 12:32:26.250 077 12480.20 220.93 54649.47 88888.00 2015-03-18 12:32:26.375 077 12480.15 220.93 54649.45 88888.00 2015-03-18 12:32:26.500 077 12480.15 220.88 54649.40 88888.00 2015-03-18 12:32:26.625 077 12480.20 220.90 54649.38 88888.00 2015-03-18 12:32:26.750 077 12480.23 220.90 54649.38 88888.00 2015-03-18 12:32:26.875 077 12480.20 220.88 54649.38 88888.00 2015-03-18 12:32:27.000 077 12480.23 220.90 54649.35 88888.00 2015-03-18 12:32:27.125 077 12480.20 220.90 54649.35 88888.00 2015-03-18 12:32:27.250 077 12480.17 220.88 54649.32 88888.00 2015-03-18 12:32:27.375 077 12480.25 220.88 54649.30 88888.00 2015-03-18 12:32:27.500 077 12480.25 220.88 54649.30 88888.00 2015-03-18 12:32:27.625 077 12480.27 220.93 54649.32 88888.00 2015-03-18 12:32:27.750 077 12480.27 220.95 54649.30 88888.00 2015-03-18 12:32:27.875 077 12480.25 220.95 54649.25 88888.00 2015-03-18 12:32:28.000 077 12480.25 220.88 54649.18 88888.00 2015-03-18 12:32:28.125 077 12480.33 220.88 54649.18 88888.00 2015-03-18 12:32:28.250 077 12480.42 220.90 54649.18 88888.00 2015-03-18 12:32:28.375 077 12480.55 220.85 54649.20 88888.00 2015-03-18 12:32:28.500 077 12480.52 220.88 54649.20 88888.00 2015-03-18 12:32:28.625 077 12480.50 220.88 54649.18 88888.00 2015-03-18 12:32:28.750 077 12480.50 220.90 54649.15 88888.00 2015-03-18 12:32:28.875 077 12480.58 220.93 54649.12 88888.00 2015-03-18 12:32:29.000 077 12480.58 220.95 54649.10 88888.00 2015-03-18 12:32:29.125 077 12480.65 220.93 54649.10 88888.00 2015-03-18 12:32:29.250 077 12480.67 220.95 54649.12 88888.00 2015-03-18 12:32:29.375 077 12480.75 221.00 54649.10 88888.00 2015-03-18 12:32:29.500 077 12480.80 221.03 54649.05 88888.00 2015-03-18 12:32:29.625 077 12480.77 221.03 54649.05 88888.00 2015-03-18 12:32:29.750 077 12480.83 221.05 54649.00 88888.00 2015-03-18 12:32:29.875 077 12480.95 221.05 54648.95 88888.00 2015-03-18 12:32:30.000 077 12480.98 221.07 54648.95 88888.00 2015-03-18 12:32:30.125 077 12481.02 221.10 54648.95 88888.00 2015-03-18 12:32:30.250 077 12481.02 221.15 54648.95 88888.00 2015-03-18 12:32:30.375 077 12481.05 221.15 54648.93 88888.00 2015-03-18 12:32:30.500 077 12481.08 221.18 54648.90 88888.00 2015-03-18 12:32:30.625 077 12481.12 221.18 54648.88 88888.00 2015-03-18 12:32:30.750 077 12481.20 221.20 54648.85 88888.00 2015-03-18 12:32:30.875 077 12481.27 221.25 54648.82 88888.00 2015-03-18 12:32:31.000 077 12481.25 221.28 54648.80 88888.00 2015-03-18 12:32:31.125 077 12481.23 221.30 54648.80 88888.00 2015-03-18 12:32:31.250 077 12481.17 221.30 54648.80 88888.00 2015-03-18 12:32:31.375 077 12481.33 221.32 54648.78 88888.00 2015-03-18 12:32:31.500 077 12481.40 221.38 54648.75 88888.00 2015-03-18 12:32:31.625 077 12481.45 221.45 54648.75 88888.00 2015-03-18 12:32:31.750 077 12481.50 221.45 54648.72 88888.00 2015-03-18 12:32:31.875 077 12481.48 221.45 54648.70 88888.00 2015-03-18 12:32:32.000 077 12481.50 221.47 54648.68 88888.00 2015-03-18 12:32:32.125 077 12481.60 221.50 54648.70 88888.00 2015-03-18 12:32:32.250 077 12481.62 221.50 54648.68 88888.00 2015-03-18 12:32:32.375 077 12481.58 221.50 54648.65 88888.00 2015-03-18 12:32:32.500 077 12481.62 221.53 54648.62 88888.00 2015-03-18 12:32:32.625 077 12481.65 221.53 54648.62 88888.00 2015-03-18 12:32:32.750 077 12481.73 221.57 54648.65 88888.00 2015-03-18 12:32:32.875 077 12481.73 221.57 54648.60 88888.00 2015-03-18 12:32:33.000 077 12481.73 221.60 54648.57 88888.00 2015-03-18 12:32:33.125 077 12481.73 221.65 54648.55 88888.00 2015-03-18 12:32:33.250 077 12481.73 221.62 54648.55 88888.00 2015-03-18 12:32:33.375 077 12481.75 221.68 54648.53 88888.00 2015-03-18 12:32:33.500 077 12481.73 221.68 54648.55 88888.00 2015-03-18 12:32:33.625 077 12481.75 221.72 54648.53 88888.00 2015-03-18 12:32:33.750 077 12481.70 221.75 54648.50 88888.00 2015-03-18 12:32:33.875 077 12481.75 221.75 54648.50 88888.00 2015-03-18 12:32:34.000 077 12481.77 221.75 54648.45 88888.00 2015-03-18 12:32:34.125 077 12481.75 221.80 54648.47 88888.00 2015-03-18 12:32:34.250 077 12481.70 221.80 54648.47 88888.00 2015-03-18 12:32:34.375 077 12481.73 221.85 54648.47 88888.00 2015-03-18 12:32:34.500 077 12481.77 221.82 54648.45 88888.00 2015-03-18 12:32:34.625 077 12481.77 221.85 54648.45 88888.00 2015-03-18 12:32:34.750 077 12481.77 221.82 54648.45 88888.00 2015-03-18 12:32:34.875 077 12481.80 221.82 54648.43 88888.00 2015-03-18 12:32:35.000 077 12481.80 221.82 54648.43 88888.00 2015-03-18 12:32:35.125 077 12481.85 221.78 54648.43 88888.00 2015-03-18 12:32:35.250 077 12481.83 221.78 54648.43 88888.00 2015-03-18 12:32:35.375 077 12481.90 221.80 54648.40 88888.00 2015-03-18 12:32:35.500 077 12481.90 221.85 54648.40 88888.00 2015-03-18 12:32:35.625 077 12481.85 221.82 54648.40 88888.00 2015-03-18 12:32:35.750 077 12481.85 221.78 54648.38 88888.00 2015-03-18 12:32:35.875 077 12481.90 221.75 54648.32 88888.00 2015-03-18 12:32:36.000 077 12481.98 221.78 54648.30 88888.00 2015-03-18 12:32:36.125 077 12482.00 221.78 54648.30 88888.00 2015-03-18 12:32:36.250 077 12481.95 221.75 54648.32 88888.00 2015-03-18 12:32:36.375 077 12481.85 221.75 54648.28 88888.00 2015-03-18 12:32:36.500 077 12481.88 221.75 54648.32 88888.00 2015-03-18 12:32:36.625 077 12481.92 221.72 54648.30 88888.00 2015-03-18 12:32:36.750 077 12481.90 221.70 54648.30 88888.00 2015-03-18 12:32:36.875 077 12481.90 221.72 54648.30 88888.00 2015-03-18 12:32:37.000 077 12481.90 221.72 54648.25 88888.00 2015-03-18 12:32:37.125 077 12481.90 221.70 54648.25 88888.00 2015-03-18 12:32:37.250 077 12481.85 221.65 54648.22 88888.00 2015-03-18 12:32:37.375 077 12481.92 221.65 54648.25 88888.00 2015-03-18 12:32:37.500 077 12482.00 221.65 54648.25 88888.00 2015-03-18 12:32:37.625 077 12482.00 221.62 54648.22 88888.00 2015-03-18 12:32:37.750 077 12482.02 221.60 54648.25 88888.00 2015-03-18 12:32:37.875 077 12482.05 221.60 54648.22 88888.00 2015-03-18 12:32:38.000 077 12482.05 221.57 54648.22 88888.00 2015-03-18 12:32:38.125 077 12482.02 221.57 54648.25 88888.00 2015-03-18 12:32:38.250 077 12481.90 221.55 54648.25 88888.00 2015-03-18 12:32:38.375 077 12481.83 221.55 54648.25 88888.00 2015-03-18 12:32:38.500 077 12481.80 221.53 54648.22 88888.00 2015-03-18 12:32:38.625 077 12481.85 221.53 54648.22 88888.00 2015-03-18 12:32:38.750 077 12481.88 221.47 54648.22 88888.00 2015-03-18 12:32:38.875 077 12481.88 221.47 54648.22 88888.00 2015-03-18 12:32:39.000 077 12481.83 221.43 54648.22 88888.00 2015-03-18 12:32:39.125 077 12481.75 221.40 54648.22 88888.00 2015-03-18 12:32:39.250 077 12481.75 221.38 54648.22 88888.00 2015-03-18 12:32:39.375 077 12481.77 221.38 54648.22 88888.00 2015-03-18 12:32:39.500 077 12481.77 221.35 54648.22 88888.00 2015-03-18 12:32:39.625 077 12481.77 221.32 54648.22 88888.00 2015-03-18 12:32:39.750 077 12481.70 221.32 54648.20 88888.00 2015-03-18 12:32:39.875 077 12481.67 221.30 54648.22 88888.00 2015-03-18 12:32:40.000 077 12481.70 221.25 54648.22 88888.00 2015-03-18 12:32:40.125 077 12481.67 221.25 54648.22 88888.00 2015-03-18 12:32:40.250 077 12481.58 221.20 54648.22 88888.00 2015-03-18 12:32:40.375 077 12481.52 221.15 54648.22 88888.00 2015-03-18 12:32:40.500 077 12481.52 221.15 54648.22 88888.00 2015-03-18 12:32:40.625 077 12481.60 221.15 54648.22 88888.00 2015-03-18 12:32:40.750 077 12481.62 221.12 54648.20 88888.00 2015-03-18 12:32:40.875 077 12481.60 221.07 54648.20 88888.00 2015-03-18 12:32:41.000 077 12481.55 221.10 54648.20 88888.00 2015-03-18 12:32:41.125 077 12481.55 221.07 54648.18 88888.00 2015-03-18 12:32:41.250 077 12481.58 221.03 54648.20 88888.00 2015-03-18 12:32:41.375 077 12481.60 221.05 54648.22 88888.00 2015-03-18 12:32:41.500 077 12481.62 221.05 54648.20 88888.00 2015-03-18 12:32:41.625 077 12481.62 221.03 54648.18 88888.00 2015-03-18 12:32:41.750 077 12481.55 220.97 54648.15 88888.00 2015-03-18 12:32:41.875 077 12481.45 220.95 54648.12 88888.00 2015-03-18 12:32:42.000 077 12481.50 220.93 54648.15 88888.00 2015-03-18 12:32:42.125 077 12481.48 220.90 54648.18 88888.00 2015-03-18 12:32:42.250 077 12481.45 220.90 54648.15 88888.00 2015-03-18 12:32:42.375 077 12481.40 220.90 54648.15 88888.00 2015-03-18 12:32:42.500 077 12481.42 220.88 54648.18 88888.00 2015-03-18 12:32:42.625 077 12481.45 220.88 54648.18 88888.00 2015-03-18 12:32:42.750 077 12481.50 220.85 54648.20 88888.00 2015-03-18 12:32:42.875 077 12481.60 220.85 54648.15 88888.00 2015-03-18 12:32:43.000 077 12481.65 220.82 54648.12 88888.00 2015-03-18 12:32:43.125 077 12481.62 220.82 54648.10 88888.00 2015-03-18 12:32:43.250 077 12481.58 220.82 54648.10 88888.00 2015-03-18 12:32:43.375 077 12481.62 220.85 54648.12 88888.00 2015-03-18 12:32:43.500 077 12481.60 220.82 54648.10 88888.00 2015-03-18 12:32:43.625 077 12481.60 220.80 54648.10 88888.00 2015-03-18 12:32:43.750 077 12481.55 220.80 54648.07 88888.00 2015-03-18 12:32:43.875 077 12481.52 220.78 54648.07 88888.00 2015-03-18 12:32:44.000 077 12481.60 220.82 54648.10 88888.00 2015-03-18 12:32:44.125 077 12481.67 220.78 54648.10 88888.00 2015-03-18 12:32:44.250 077 12481.58 220.80 54648.07 88888.00 2015-03-18 12:32:44.375 077 12481.58 220.82 54648.07 88888.00 2015-03-18 12:32:44.500 077 12481.58 220.80 54648.05 88888.00 2015-03-18 12:32:44.625 077 12481.62 220.80 54648.05 88888.00 2015-03-18 12:32:44.750 077 12481.65 220.80 54648.03 88888.00 2015-03-18 12:32:44.875 077 12481.70 220.80 54648.03 88888.00 2015-03-18 12:32:45.000 077 12481.73 220.80 54648.00 88888.00 2015-03-18 12:32:45.125 077 12481.75 220.82 54648.00 88888.00 2015-03-18 12:32:45.250 077 12481.75 220.82 54648.00 88888.00 2015-03-18 12:32:45.375 077 12481.77 220.85 54647.97 88888.00 2015-03-18 12:32:45.500 077 12481.83 220.85 54647.97 88888.00 2015-03-18 12:32:45.625 077 12481.83 220.85 54647.97 88888.00 2015-03-18 12:32:45.750 077 12481.85 220.88 54647.95 88888.00 2015-03-18 12:32:45.875 077 12481.92 220.90 54647.95 88888.00 2015-03-18 12:32:46.000 077 12481.95 220.88 54647.90 88888.00 2015-03-18 12:32:46.125 077 12481.88 220.88 54647.90 88888.00 2015-03-18 12:32:46.250 077 12481.88 220.88 54647.90 88888.00 2015-03-18 12:32:46.375 077 12481.95 220.90 54647.90 88888.00 2015-03-18 12:32:46.500 077 12482.00 220.95 54647.93 88888.00 2015-03-18 12:32:46.625 077 12481.95 220.95 54647.90 88888.00 2015-03-18 12:32:46.750 077 12482.00 220.97 54647.88 88888.00 2015-03-18 12:32:46.875 077 12482.05 221.00 54647.85 88888.00 2015-03-18 12:32:47.000 077 12482.05 221.00 54647.85 88888.00 2015-03-18 12:32:47.125 077 12482.08 221.03 54647.85 88888.00 2015-03-18 12:32:47.250 077 12482.08 221.07 54647.82 88888.00 2015-03-18 12:32:47.375 077 12482.12 221.10 54647.82 88888.00 2015-03-18 12:32:47.500 077 12482.23 221.10 54647.80 88888.00 2015-03-18 12:32:47.625 077 12482.27 221.10 54647.78 88888.00 2015-03-18 12:32:47.750 077 12482.23 221.12 54647.75 88888.00 2015-03-18 12:32:47.875 077 12482.17 221.20 54647.72 88888.00 2015-03-18 12:32:48.000 077 12482.17 221.22 54647.70 88888.00 2015-03-18 12:32:48.125 077 12482.17 221.25 54647.72 88888.00 2015-03-18 12:32:48.250 077 12482.23 221.28 54647.70 88888.00 2015-03-18 12:32:48.375 077 12482.35 221.38 54647.70 88888.00 2015-03-18 12:32:48.500 077 12482.38 221.40 54647.68 88888.00 2015-03-18 12:32:48.625 077 12482.33 221.40 54647.65 88888.00 2015-03-18 12:32:48.750 077 12482.30 221.43 54647.65 88888.00 2015-03-18 12:32:48.875 077 12482.30 221.43 54647.62 88888.00 2015-03-18 12:32:49.000 077 12482.33 221.45 54647.60 88888.00 2015-03-18 12:32:49.125 077 12482.35 221.50 54647.62 88888.00 2015-03-18 12:32:49.250 077 12482.35 221.53 54647.60 88888.00 2015-03-18 12:32:49.375 077 12482.38 221.55 54647.55 88888.00 2015-03-18 12:32:49.500 077 12482.40 221.55 54647.53 88888.00 2015-03-18 12:32:49.625 077 12482.42 221.57 54647.53 88888.00 2015-03-18 12:32:49.750 077 12482.48 221.60 54647.53 88888.00 2015-03-18 12:32:49.875 077 12482.52 221.62 54647.53 88888.00 2015-03-18 12:32:50.000 077 12482.55 221.65 54647.53 88888.00 2015-03-18 12:32:50.125 077 12482.58 221.65 54647.50 88888.00 2015-03-18 12:32:50.250 077 12482.58 221.68 54647.50 88888.00 2015-03-18 12:32:50.375 077 12482.62 221.68 54647.45 88888.00 2015-03-18 12:32:50.500 077 12482.70 221.72 54647.43 88888.00 2015-03-18 12:32:50.625 077 12482.70 221.70 54647.40 88888.00 2015-03-18 12:32:50.750 077 12482.67 221.70 54647.38 88888.00 2015-03-18 12:32:50.875 077 12482.73 221.72 54647.40 88888.00 2015-03-18 12:32:51.000 077 12482.77 221.72 54647.38 88888.00 2015-03-18 12:32:51.125 077 12482.80 221.78 54647.38 88888.00 2015-03-18 12:32:51.250 077 12482.85 221.72 54647.35 88888.00 2015-03-18 12:32:51.375 077 12482.92 221.72 54647.30 88888.00 2015-03-18 12:32:51.500 077 12482.98 221.72 54647.30 88888.00 2015-03-18 12:32:51.625 077 12483.00 221.72 54647.28 88888.00 2015-03-18 12:32:51.750 077 12483.05 221.75 54647.25 88888.00 2015-03-18 12:32:51.875 077 12483.02 221.72 54647.25 88888.00 2015-03-18 12:32:52.000 077 12483.02 221.72 54647.25 88888.00 2015-03-18 12:32:52.125 077 12483.08 221.72 54647.28 88888.00 2015-03-18 12:32:52.250 077 12483.10 221.72 54647.25 88888.00 2015-03-18 12:32:52.375 077 12483.17 221.72 54647.25 88888.00 2015-03-18 12:32:52.500 077 12483.25 221.70 54647.25 88888.00 2015-03-18 12:32:52.625 077 12483.25 221.68 54647.20 88888.00 2015-03-18 12:32:52.750 077 12483.25 221.68 54647.18 88888.00 2015-03-18 12:32:52.875 077 12483.27 221.68 54647.15 88888.00 2015-03-18 12:32:53.000 077 12483.33 221.68 54647.15 88888.00 2015-03-18 12:32:53.125 077 12483.38 221.65 54647.18 88888.00 2015-03-18 12:32:53.250 077 12483.35 221.62 54647.15 88888.00 2015-03-18 12:32:53.375 077 12483.40 221.65 54647.15 88888.00 2015-03-18 12:32:53.500 077 12483.42 221.62 54647.12 88888.00 2015-03-18 12:32:53.625 077 12483.48 221.62 54647.12 88888.00 2015-03-18 12:32:53.750 077 12483.50 221.60 54647.10 88888.00 2015-03-18 12:32:53.875 077 12483.48 221.60 54647.10 88888.00 2015-03-18 12:32:54.000 077 12483.48 221.57 54647.07 88888.00 2015-03-18 12:32:54.125 077 12483.50 221.57 54647.07 88888.00 2015-03-18 12:32:54.250 077 12483.48 221.60 54647.07 88888.00 2015-03-18 12:32:54.375 077 12483.50 221.57 54647.05 88888.00 2015-03-18 12:32:54.500 077 12483.50 221.55 54647.05 88888.00 2015-03-18 12:32:54.625 077 12483.48 221.57 54647.05 88888.00 2015-03-18 12:32:54.750 077 12483.50 221.57 54647.03 88888.00 2015-03-18 12:32:54.875 077 12483.58 221.55 54647.03 88888.00 2015-03-18 12:32:55.000 077 12483.62 221.53 54647.03 88888.00 2015-03-18 12:32:55.125 077 12483.58 221.53 54647.03 88888.00 2015-03-18 12:32:55.250 077 12483.55 221.50 54647.00 88888.00 2015-03-18 12:32:55.375 077 12483.58 221.47 54646.95 88888.00 2015-03-18 12:32:55.500 077 12483.55 221.47 54646.95 88888.00 2015-03-18 12:32:55.625 077 12483.58 221.50 54646.97 88888.00 2015-03-18 12:32:55.750 077 12483.58 221.47 54646.97 88888.00 2015-03-18 12:32:55.875 077 12483.62 221.43 54646.95 88888.00 2015-03-18 12:32:56.000 077 12483.67 221.40 54646.93 88888.00 2015-03-18 12:32:56.125 077 12483.65 221.40 54646.97 88888.00 2015-03-18 12:32:56.250 077 12483.60 221.32 54647.00 88888.00 2015-03-18 12:32:56.375 077 12483.62 221.32 54646.97 88888.00 2015-03-18 12:32:56.500 077 12483.62 221.30 54646.97 88888.00 2015-03-18 12:32:56.625 077 12483.67 221.25 54646.95 88888.00 2015-03-18 12:32:56.750 077 12483.73 221.28 54646.93 88888.00 2015-03-18 12:32:56.875 077 12483.77 221.25 54646.95 88888.00 2015-03-18 12:32:57.000 077 12483.77 221.20 54646.95 88888.00 2015-03-18 12:32:57.125 077 12483.75 221.15 54646.97 88888.00 2015-03-18 12:32:57.250 077 12483.73 221.10 54646.95 88888.00 2015-03-18 12:32:57.375 077 12483.73 221.07 54646.95 88888.00 2015-03-18 12:32:57.500 077 12483.77 221.03 54646.90 88888.00 2015-03-18 12:32:57.625 077 12483.77 221.00 54646.93 88888.00 2015-03-18 12:32:57.750 077 12483.75 220.97 54646.93 88888.00 2015-03-18 12:32:57.875 077 12483.75 220.93 54646.88 88888.00 2015-03-18 12:32:58.000 077 12483.75 220.90 54646.90 88888.00 2015-03-18 12:32:58.125 077 12483.73 220.88 54646.93 88888.00 2015-03-18 12:32:58.250 077 12483.70 220.85 54646.90 88888.00 2015-03-18 12:32:58.375 077 12483.67 220.82 54646.90 88888.00 2015-03-18 12:32:58.500 077 12483.65 220.82 54646.90 88888.00 2015-03-18 12:32:58.625 077 12483.65 220.80 54646.90 88888.00 2015-03-18 12:32:58.750 077 12483.65 220.78 54646.90 88888.00 2015-03-18 12:32:58.875 077 12483.58 220.75 54646.88 88888.00 2015-03-18 12:32:59.000 077 12483.55 220.72 54646.88 88888.00 2015-03-18 12:32:59.125 077 12483.55 220.70 54646.90 88888.00 2015-03-18 12:32:59.250 077 12483.50 220.68 54646.90 88888.00 2015-03-18 12:32:59.375 077 12483.55 220.70 54646.90 88888.00 2015-03-18 12:32:59.500 077 12483.55 220.68 54646.90 88888.00 2015-03-18 12:32:59.625 077 12483.55 220.65 54646.93 88888.00 2015-03-18 12:32:59.750 077 12483.55 220.65 54646.90 88888.00 2015-03-18 12:32:59.875 077 12483.55 220.62 54646.90 88888.00 2015-03-18 12:33:00.000 077 12483.52 220.62 54646.88 88888.00 2015-03-18 12:33:00.125 077 12483.48 220.60 54646.88 88888.00 2015-03-18 12:33:00.250 077 12483.45 220.57 54646.90 88888.00 2015-03-18 12:33:00.375 077 12483.50 220.62 54646.90 88888.00 2015-03-18 12:33:00.500 077 12483.52 220.62 54646.90 88888.00 2015-03-18 12:33:00.625 077 12483.48 220.60 54646.93 88888.00 2015-03-18 12:33:00.750 077 12483.40 220.60 54646.90 88888.00 2015-03-18 12:33:00.875 077 12483.42 220.57 54646.90 88888.00 2015-03-18 12:33:01.000 077 12483.40 220.55 54646.85 88888.00 2015-03-18 12:33:01.125 077 12483.33 220.53 54646.88 88888.00 2015-03-18 12:33:01.250 077 12483.25 220.47 54646.85 88888.00 2015-03-18 12:33:01.375 077 12483.25 220.50 54646.85 88888.00 2015-03-18 12:33:01.500 077 12483.27 220.50 54646.88 88888.00 2015-03-18 12:33:01.625 077 12483.23 220.50 54646.90 88888.00 2015-03-18 12:33:01.750 077 12483.25 220.50 54646.90 88888.00 2015-03-18 12:33:01.875 077 12483.20 220.47 54646.90 88888.00 2015-03-18 12:33:02.000 077 12483.17 220.40 54646.88 88888.00 2015-03-18 12:33:02.125 077 12483.10 220.43 54646.90 88888.00 2015-03-18 12:33:02.250 077 12483.02 220.45 54646.88 88888.00 2015-03-18 12:33:02.375 077 12483.08 220.45 54646.90 88888.00 2015-03-18 12:33:02.500 077 12483.10 220.47 54646.90 88888.00 2015-03-18 12:33:02.625 077 12483.08 220.43 54646.88 88888.00 2015-03-18 12:33:02.750 077 12483.08 220.40 54646.85 88888.00 2015-03-18 12:33:02.875 077 12483.02 220.38 54646.82 88888.00 2015-03-18 12:33:03.000 077 12483.05 220.32 54646.82 88888.00 2015-03-18 12:33:03.125 077 12483.00 220.38 54646.82 88888.00 2015-03-18 12:33:03.250 077 12482.90 220.35 54646.88 88888.00 2015-03-18 12:33:03.375 077 12482.92 220.38 54646.90 88888.00 2015-03-18 12:33:03.500 077 12482.88 220.38 54646.93 88888.00 2015-03-18 12:33:03.625 077 12482.80 220.35 54646.90 88888.00 2015-03-18 12:33:03.750 077 12482.77 220.28 54646.85 88888.00 2015-03-18 12:33:03.875 077 12482.88 220.25 54646.82 88888.00 2015-03-18 12:33:04.000 077 12482.95 220.25 54646.82 88888.00 2015-03-18 12:33:04.125 077 12482.92 220.20 54646.82 88888.00 2015-03-18 12:33:04.250 077 12482.90 220.15 54646.85 88888.00 2015-03-18 12:33:04.375 077 12482.92 220.20 54646.88 88888.00 2015-03-18 12:33:04.500 077 12482.92 220.15 54646.88 88888.00 2015-03-18 12:33:04.625 077 12482.88 220.15 54646.85 88888.00 2015-03-18 12:33:04.750 077 12482.92 220.12 54646.82 88888.00 2015-03-18 12:33:04.875 077 12482.95 220.12 54646.82 88888.00 2015-03-18 12:33:05.000 077 12483.00 220.12 54646.80 88888.00 2015-03-18 12:33:05.125 077 12483.08 220.12 54646.80 88888.00 2015-03-18 12:33:05.250 077 12483.05 220.05 54646.82 88888.00 2015-03-18 12:33:05.375 077 12483.12 220.07 54646.80 88888.00 2015-03-18 12:33:05.500 077 12483.17 220.03 54646.78 88888.00 2015-03-18 12:33:05.625 077 12483.20 220.03 54646.80 88888.00 2015-03-18 12:33:05.750 077 12483.17 220.05 54646.75 88888.00 2015-03-18 12:33:05.875 077 12483.17 220.05 54646.72 88888.00 2015-03-18 12:33:06.000 077 12483.25 220.07 54646.72 88888.00 2015-03-18 12:33:06.125 077 12483.38 220.07 54646.72 88888.00 2015-03-18 12:33:06.250 077 12483.45 220.05 54646.72 88888.00 2015-03-18 12:33:06.375 077 12483.48 220.07 54646.70 88888.00 2015-03-18 12:33:06.500 077 12483.48 220.10 54646.70 88888.00 2015-03-18 12:33:06.625 077 12483.52 220.12 54646.72 88888.00 2015-03-18 12:33:06.750 077 12483.55 220.10 54646.70 88888.00 2015-03-18 12:33:06.875 077 12483.52 220.10 54646.68 88888.00 2015-03-18 12:33:07.000 077 12483.65 220.15 54646.65 88888.00 2015-03-18 12:33:07.125 077 12483.67 220.18 54646.65 88888.00 2015-03-18 12:33:07.250 077 12483.67 220.18 54646.65 88888.00 2015-03-18 12:33:07.375 077 12483.77 220.22 54646.62 88888.00 2015-03-18 12:33:07.500 077 12483.77 220.20 54646.62 88888.00 2015-03-18 12:33:07.625 077 12483.77 220.22 54646.60 88888.00 2015-03-18 12:33:07.750 077 12483.85 220.22 54646.57 88888.00 2015-03-18 12:33:07.875 077 12483.88 220.28 54646.57 88888.00 2015-03-18 12:33:08.000 077 12483.88 220.25 54646.55 88888.00 2015-03-18 12:33:08.125 077 12483.90 220.25 54646.55 88888.00 2015-03-18 12:33:08.250 077 12483.92 220.28 54646.53 88888.00 2015-03-18 12:33:08.375 077 12483.98 220.30 54646.53 88888.00 2015-03-18 12:33:08.500 077 12483.98 220.30 54646.53 88888.00 2015-03-18 12:33:08.625 077 12484.00 220.30 54646.55 88888.00 2015-03-18 12:33:08.750 077 12484.02 220.32 54646.53 88888.00 2015-03-18 12:33:08.875 077 12484.10 220.35 54646.53 88888.00 2015-03-18 12:33:09.000 077 12484.15 220.35 54646.50 88888.00 2015-03-18 12:33:09.125 077 12484.20 220.35 54646.50 88888.00 2015-03-18 12:33:09.250 077 12484.17 220.32 54646.50 88888.00 2015-03-18 12:33:09.375 077 12484.15 220.30 54646.47 88888.00 2015-03-18 12:33:09.500 077 12484.10 220.28 54646.45 88888.00 2015-03-18 12:33:09.625 077 12484.15 220.28 54646.45 88888.00 2015-03-18 12:33:09.750 077 12484.15 220.30 54646.45 88888.00 2015-03-18 12:33:09.875 077 12484.12 220.30 54646.47 88888.00 2015-03-18 12:33:10.000 077 12484.12 220.28 54646.45 88888.00 2015-03-18 12:33:10.125 077 12484.20 220.25 54646.45 88888.00 2015-03-18 12:33:10.250 077 12484.20 220.25 54646.43 88888.00 2015-03-18 12:33:10.375 077 12484.20 220.22 54646.43 88888.00 2015-03-18 12:33:10.500 077 12484.23 220.20 54646.40 88888.00 2015-03-18 12:33:10.625 077 12484.25 220.22 54646.43 88888.00 2015-03-18 12:33:10.750 077 12484.35 220.25 54646.45 88888.00 2015-03-18 12:33:10.875 077 12484.38 220.20 54646.43 88888.00 2015-03-18 12:33:11.000 077 12484.33 220.20 54646.38 88888.00 2015-03-18 12:33:11.125 077 12484.30 220.20 54646.40 88888.00 2015-03-18 12:33:11.250 077 12484.27 220.20 54646.40 88888.00 2015-03-18 12:33:11.375 077 12484.30 220.18 54646.40 88888.00 2015-03-18 12:33:11.500 077 12484.30 220.18 54646.40 88888.00 2015-03-18 12:33:11.625 077 12484.35 220.12 54646.35 88888.00 2015-03-18 12:33:11.750 077 12484.40 220.12 54646.35 88888.00 2015-03-18 12:33:11.875 077 12484.45 220.12 54646.38 88888.00 2015-03-18 12:33:12.000 077 12484.40 220.10 54646.32 88888.00 2015-03-18 12:33:12.125 077 12484.42 220.10 54646.32 88888.00 2015-03-18 12:33:12.250 077 12484.45 220.07 54646.35 88888.00 2015-03-18 12:33:12.375 077 12484.52 220.07 54646.38 88888.00 2015-03-18 12:33:12.500 077 12484.48 220.05 54646.35 88888.00 2015-03-18 12:33:12.625 077 12484.45 220.00 54646.32 88888.00 2015-03-18 12:33:12.750 077 12484.48 220.00 54646.30 88888.00 2015-03-18 12:33:12.875 077 12484.48 220.00 54646.30 88888.00 2015-03-18 12:33:13.000 077 12484.50 219.97 54646.30 88888.00 2015-03-18 12:33:13.125 077 12484.52 220.00 54646.35 88888.00 2015-03-18 12:33:13.250 077 12484.48 220.00 54646.38 88888.00 2015-03-18 12:33:13.375 077 12484.45 220.00 54646.38 88888.00 2015-03-18 12:33:13.500 077 12484.40 220.00 54646.35 88888.00 2015-03-18 12:33:13.625 077 12484.45 219.97 54646.35 88888.00 2015-03-18 12:33:13.750 077 12484.45 220.00 54646.32 88888.00 2015-03-18 12:33:13.875 077 12484.48 220.00 54646.30 88888.00 2015-03-18 12:33:14.000 077 12484.45 220.00 54646.28 88888.00 2015-03-18 12:33:14.125 077 12484.40 219.97 54646.32 88888.00 2015-03-18 12:33:14.250 077 12484.38 219.95 54646.30 88888.00 2015-03-18 12:33:14.375 077 12484.40 219.97 54646.32 88888.00 2015-03-18 12:33:14.500 077 12484.40 219.97 54646.38 88888.00 2015-03-18 12:33:14.625 077 12484.35 219.97 54646.38 88888.00 2015-03-18 12:33:14.750 077 12484.27 219.95 54646.38 88888.00 2015-03-18 12:33:14.875 077 12484.20 219.90 54646.38 88888.00 2015-03-18 12:33:15.000 077 12484.20 219.90 54646.38 88888.00 2015-03-18 12:33:15.125 077 12484.17 219.90 54646.38 88888.00 2015-03-18 12:33:15.250 077 12484.17 219.90 54646.40 88888.00 2015-03-18 12:33:15.375 077 12484.20 219.90 54646.43 88888.00 2015-03-18 12:33:15.500 077 12484.20 219.90 54646.43 88888.00 2015-03-18 12:33:15.625 077 12484.15 219.88 54646.43 88888.00 2015-03-18 12:33:15.750 077 12484.10 219.85 54646.45 88888.00 2015-03-18 12:33:15.875 077 12484.08 219.85 54646.43 88888.00 2015-03-18 12:33:16.000 077 12484.08 219.80 54646.40 88888.00 2015-03-18 12:33:16.125 077 12484.10 219.78 54646.40 88888.00 2015-03-18 12:33:16.250 077 12484.00 219.75 54646.40 88888.00 2015-03-18 12:33:16.375 077 12484.00 219.75 54646.40 88888.00 2015-03-18 12:33:16.500 077 12484.10 219.75 54646.40 88888.00 2015-03-18 12:33:16.625 077 12484.12 219.75 54646.43 88888.00 2015-03-18 12:33:16.750 077 12484.02 219.72 54646.43 88888.00 2015-03-18 12:33:16.875 077 12484.02 219.72 54646.45 88888.00 2015-03-18 12:33:17.000 077 12484.10 219.68 54646.43 88888.00 2015-03-18 12:33:17.125 077 12484.08 219.65 54646.40 88888.00 2015-03-18 12:33:17.250 077 12484.00 219.65 54646.40 88888.00 2015-03-18 12:33:17.375 077 12484.08 219.68 54646.40 88888.00 2015-03-18 12:33:17.500 077 12484.10 219.65 54646.40 88888.00 2015-03-18 12:33:17.625 077 12484.17 219.65 54646.40 88888.00 2015-03-18 12:33:17.750 077 12484.20 219.70 54646.40 88888.00 2015-03-18 12:33:17.875 077 12484.20 219.72 54646.38 88888.00 2015-03-18 12:33:18.000 077 12484.23 219.70 54646.38 88888.00 2015-03-18 12:33:18.125 077 12484.23 219.70 54646.40 88888.00 2015-03-18 12:33:18.250 077 12484.20 219.70 54646.38 88888.00 2015-03-18 12:33:18.375 077 12484.15 219.72 54646.38 88888.00 2015-03-18 12:33:18.500 077 12484.17 219.72 54646.38 88888.00 2015-03-18 12:33:18.625 077 12484.25 219.80 54646.38 88888.00 2015-03-18 12:33:18.750 077 12484.33 219.85 54646.40 88888.00 2015-03-18 12:33:18.875 077 12484.35 219.85 54646.38 88888.00 2015-03-18 12:33:19.000 077 12484.35 219.88 54646.38 88888.00 2015-03-18 12:33:19.125 077 12484.40 219.93 54646.40 88888.00 2015-03-18 12:33:19.250 077 12484.42 219.93 54646.38 88888.00 2015-03-18 12:33:19.375 077 12484.50 219.95 54646.38 88888.00 2015-03-18 12:33:19.500 077 12484.50 219.97 54646.35 88888.00 2015-03-18 12:33:19.625 077 12484.52 219.97 54646.32 88888.00 2015-03-18 12:33:19.750 077 12484.62 220.03 54646.35 88888.00 2015-03-18 12:33:19.875 077 12484.67 220.07 54646.32 88888.00 2015-03-18 12:33:20.000 077 12484.67 220.10 54646.32 88888.00 2015-03-18 12:33:20.125 077 12484.75 220.15 54646.32 88888.00 2015-03-18 12:33:20.250 077 12484.73 220.15 54646.32 88888.00 2015-03-18 12:33:20.375 077 12484.75 220.20 54646.30 88888.00 2015-03-18 12:33:20.500 077 12484.75 220.28 54646.28 88888.00 2015-03-18 12:33:20.625 077 12484.77 220.28 54646.25 88888.00 2015-03-18 12:33:20.750 077 12484.80 220.30 54646.25 88888.00 2015-03-18 12:33:20.875 077 12484.83 220.35 54646.25 88888.00 2015-03-18 12:33:21.000 077 12484.77 220.38 54646.22 88888.00 2015-03-18 12:33:21.125 077 12484.85 220.38 54646.22 88888.00 2015-03-18 12:33:21.250 077 12484.95 220.45 54646.25 88888.00 2015-03-18 12:33:21.375 077 12485.02 220.47 54646.25 88888.00 2015-03-18 12:33:21.500 077 12485.02 220.55 54646.25 88888.00 2015-03-18 12:33:21.625 077 12485.08 220.60 54646.25 88888.00 2015-03-18 12:33:21.750 077 12485.08 220.60 54646.22 88888.00 2015-03-18 12:33:21.875 077 12485.12 220.60 54646.20 88888.00 2015-03-18 12:33:22.000 077 12485.15 220.60 54646.18 88888.00 2015-03-18 12:33:22.125 077 12485.12 220.65 54646.18 88888.00 2015-03-18 12:33:22.250 077 12485.17 220.72 54646.20 88888.00 2015-03-18 12:33:22.375 077 12485.30 220.75 54646.18 88888.00 2015-03-18 12:33:22.500 077 12485.35 220.75 54646.15 88888.00 2015-03-18 12:33:22.625 077 12485.38 220.78 54646.12 88888.00 2015-03-18 12:33:22.750 077 12485.38 220.82 54646.10 88888.00 2015-03-18 12:33:22.875 077 12485.30 220.80 54646.07 88888.00 2015-03-18 12:33:23.000 077 12485.35 220.80 54646.05 88888.00 2015-03-18 12:33:23.125 077 12485.48 220.85 54646.07 88888.00 2015-03-18 12:33:23.250 077 12485.42 220.85 54646.07 88888.00 2015-03-18 12:33:23.375 077 12485.45 220.90 54646.07 88888.00 2015-03-18 12:33:23.500 077 12485.52 220.90 54646.10 88888.00 2015-03-18 12:33:23.625 077 12485.62 220.93 54646.07 88888.00 2015-03-18 12:33:23.750 077 12485.65 220.95 54646.03 88888.00 2015-03-18 12:33:23.875 077 12485.65 220.95 54646.05 88888.00 2015-03-18 12:33:24.000 077 12485.65 220.97 54646.03 88888.00 2015-03-18 12:33:24.125 077 12485.67 221.00 54646.03 88888.00 2015-03-18 12:33:24.250 077 12485.70 220.97 54645.97 88888.00 2015-03-18 12:33:24.375 077 12485.73 220.97 54646.00 88888.00 2015-03-18 12:33:24.500 077 12485.75 220.95 54646.00 88888.00 2015-03-18 12:33:24.625 077 12485.80 220.97 54645.97 88888.00 2015-03-18 12:33:24.750 077 12485.90 221.00 54646.00 88888.00 2015-03-18 12:33:24.875 077 12485.98 221.00 54646.00 88888.00 2015-03-18 12:33:25.000 077 12486.08 221.03 54646.00 88888.00 2015-03-18 12:33:25.125 077 12486.10 221.00 54645.97 88888.00 2015-03-18 12:33:25.250 077 12486.17 221.03 54645.93 88888.00 2015-03-18 12:33:25.375 077 12486.23 221.00 54645.90 88888.00 2015-03-18 12:33:25.500 077 12486.25 221.03 54645.90 88888.00 2015-03-18 12:33:25.625 077 12486.38 221.07 54645.90 88888.00 2015-03-18 12:33:25.750 077 12486.42 221.07 54645.93 88888.00 2015-03-18 12:33:25.875 077 12486.48 221.05 54645.90 88888.00 2015-03-18 12:33:26.000 077 12486.48 221.05 54645.88 88888.00 2015-03-18 12:33:26.125 077 12486.48 221.05 54645.88 88888.00 2015-03-18 12:33:26.250 077 12486.48 221.03 54645.85 88888.00 2015-03-18 12:33:26.375 077 12486.52 221.07 54645.85 88888.00 2015-03-18 12:33:26.500 077 12486.62 221.10 54645.88 88888.00 2015-03-18 12:33:26.625 077 12486.73 221.10 54645.88 88888.00 2015-03-18 12:33:26.750 077 12486.73 221.10 54645.85 88888.00 2015-03-18 12:33:26.875 077 12486.67 221.10 54645.82 88888.00 2015-03-18 12:33:27.000 077 12486.73 221.05 54645.78 88888.00 2015-03-18 12:33:27.125 077 12486.83 221.05 54645.80 88888.00 2015-03-18 12:33:27.250 077 12486.85 221.07 54645.80 88888.00 2015-03-18 12:33:27.375 077 12486.98 221.07 54645.78 88888.00 2015-03-18 12:33:27.500 077 12487.02 221.07 54645.78 88888.00 2015-03-18 12:33:27.625 077 12487.02 221.10 54645.78 88888.00 2015-03-18 12:33:27.750 077 12486.98 221.05 54645.75 88888.00 2015-03-18 12:33:27.875 077 12486.98 221.05 54645.75 88888.00 2015-03-18 12:33:28.000 077 12487.05 221.03 54645.72 88888.00 2015-03-18 12:33:28.125 077 12487.08 221.05 54645.75 88888.00 2015-03-18 12:33:28.250 077 12487.02 221.05 54645.78 88888.00 2015-03-18 12:33:28.375 077 12487.12 221.03 54645.78 88888.00 2015-03-18 12:33:28.500 077 12487.10 221.00 54645.75 88888.00 2015-03-18 12:33:28.625 077 12487.08 220.97 54645.75 88888.00 2015-03-18 12:33:28.750 077 12487.10 220.95 54645.75 88888.00 2015-03-18 12:33:28.875 077 12487.12 220.95 54645.75 88888.00 2015-03-18 12:33:29.000 077 12487.17 220.95 54645.75 88888.00 2015-03-18 12:33:29.125 077 12487.23 220.93 54645.72 88888.00 2015-03-18 12:33:29.250 077 12487.25 220.88 54645.70 88888.00 2015-03-18 12:33:29.375 077 12487.30 220.88 54645.70 88888.00 2015-03-18 12:33:29.500 077 12487.27 220.88 54645.72 88888.00 2015-03-18 12:33:29.625 077 12487.27 220.85 54645.70 88888.00 2015-03-18 12:33:29.750 077 12487.30 220.80 54645.70 88888.00 2015-03-18 12:33:29.875 077 12487.33 220.78 54645.70 88888.00 2015-03-18 12:33:30.000 077 12487.33 220.78 54645.68 88888.00 2015-03-18 12:33:30.125 077 12487.33 220.78 54645.70 88888.00 2015-03-18 12:33:30.250 077 12487.33 220.75 54645.70 88888.00 2015-03-18 12:33:30.375 077 12487.38 220.72 54645.70 88888.00 2015-03-18 12:33:30.500 077 12487.38 220.68 54645.72 88888.00 2015-03-18 12:33:30.625 077 12487.35 220.65 54645.68 88888.00 2015-03-18 12:33:30.750 077 12487.33 220.65 54645.70 88888.00 2015-03-18 12:33:30.875 077 12487.35 220.65 54645.75 88888.00 2015-03-18 12:33:31.000 077 12487.35 220.60 54645.70 88888.00 2015-03-18 12:33:31.125 077 12487.38 220.57 54645.70 88888.00 2015-03-18 12:33:31.250 077 12487.33 220.53 54645.70 88888.00 2015-03-18 12:33:31.375 077 12487.40 220.53 54645.70 88888.00 2015-03-18 12:33:31.500 077 12487.42 220.50 54645.68 88888.00 2015-03-18 12:33:31.625 077 12487.48 220.45 54645.68 88888.00 2015-03-18 12:33:31.750 077 12487.42 220.43 54645.72 88888.00 2015-03-18 12:33:31.875 077 12487.42 220.40 54645.70 88888.00 2015-03-18 12:33:32.000 077 12487.42 220.35 54645.70 88888.00 2015-03-18 12:33:32.125 077 12487.40 220.38 54645.72 88888.00 2015-03-18 12:33:32.250 077 12487.35 220.38 54645.72 88888.00 2015-03-18 12:33:32.375 077 12487.42 220.38 54645.72 88888.00 2015-03-18 12:33:32.500 077 12487.45 220.35 54645.75 88888.00 2015-03-18 12:33:32.625 077 12487.45 220.30 54645.75 88888.00 2015-03-18 12:33:32.750 077 12487.45 220.25 54645.75 88888.00 2015-03-18 12:33:32.875 077 12487.48 220.28 54645.75 88888.00 2015-03-18 12:33:33.000 077 12487.48 220.28 54645.78 88888.00 2015-03-18 12:33:33.125 077 12487.45 220.25 54645.75 88888.00 2015-03-18 12:33:33.250 077 12487.40 220.20 54645.78 88888.00 2015-03-18 12:33:33.375 077 12487.40 220.20 54645.75 88888.00 2015-03-18 12:33:33.500 077 12487.40 220.25 54645.75 88888.00 2015-03-18 12:33:33.625 077 12487.38 220.25 54645.75 88888.00 2015-03-18 12:33:33.750 077 12487.42 220.28 54645.78 88888.00 2015-03-18 12:33:33.875 077 12487.48 220.25 54645.78 88888.00 2015-03-18 12:33:34.000 077 12487.48 220.22 54645.75 88888.00 2015-03-18 12:33:34.125 077 12487.52 220.22 54645.78 88888.00 2015-03-18 12:33:34.250 077 12487.52 220.25 54645.82 88888.00 2015-03-18 12:33:34.375 077 12487.52 220.25 54645.82 88888.00 2015-03-18 12:33:34.500 077 12487.48 220.25 54645.80 88888.00 2015-03-18 12:33:34.625 077 12487.45 220.30 54645.85 88888.00 2015-03-18 12:33:34.750 077 12487.42 220.32 54645.82 88888.00 2015-03-18 12:33:34.875 077 12487.42 220.32 54645.80 88888.00 2015-03-18 12:33:35.000 077 12487.48 220.35 54645.80 88888.00 2015-03-18 12:33:35.125 077 12487.45 220.38 54645.82 88888.00 2015-03-18 12:33:35.250 077 12487.40 220.38 54645.82 88888.00 2015-03-18 12:33:35.375 077 12487.35 220.38 54645.80 88888.00 2015-03-18 12:33:35.500 077 12487.35 220.40 54645.80 88888.00 2015-03-18 12:33:35.625 077 12487.35 220.43 54645.80 88888.00 2015-03-18 12:33:35.750 077 12487.45 220.45 54645.80 88888.00 2015-03-18 12:33:35.875 077 12487.42 220.47 54645.80 88888.00 2015-03-18 12:33:36.000 077 12487.35 220.47 54645.80 88888.00 2015-03-18 12:33:36.125 077 12487.38 220.47 54645.82 88888.00 2015-03-18 12:33:36.250 077 12487.35 220.47 54645.80 88888.00 2015-03-18 12:33:36.375 077 12487.30 220.50 54645.78 88888.00 2015-03-18 12:33:36.500 077 12487.35 220.53 54645.80 88888.00 2015-03-18 12:33:36.625 077 12487.45 220.57 54645.82 88888.00 2015-03-18 12:33:36.750 077 12487.48 220.60 54645.82 88888.00 2015-03-18 12:33:36.875 077 12487.52 220.62 54645.82 88888.00 2015-03-18 12:33:37.000 077 12487.60 220.62 54645.80 88888.00 2015-03-18 12:33:37.125 077 12487.58 220.65 54645.80 88888.00 2015-03-18 12:33:37.250 077 12487.52 220.62 54645.82 88888.00 2015-03-18 12:33:37.375 077 12487.58 220.65 54645.80 88888.00 2015-03-18 12:33:37.500 077 12487.60 220.68 54645.80 88888.00 2015-03-18 12:33:37.625 077 12487.62 220.68 54645.78 88888.00 2015-03-18 12:33:37.750 077 12487.67 220.70 54645.80 88888.00 2015-03-18 12:33:37.875 077 12487.73 220.72 54645.82 88888.00 2015-03-18 12:33:38.000 077 12487.75 220.75 54645.82 88888.00 2015-03-18 12:33:38.125 077 12487.73 220.78 54645.82 88888.00 2015-03-18 12:33:38.250 077 12487.67 220.78 54645.82 88888.00 2015-03-18 12:33:38.375 077 12487.67 220.80 54645.82 88888.00 2015-03-18 12:33:38.500 077 12487.67 220.82 54645.82 88888.00 2015-03-18 12:33:38.625 077 12487.73 220.85 54645.85 88888.00 2015-03-18 12:33:38.750 077 12487.80 220.85 54645.80 88888.00 2015-03-18 12:33:38.875 077 12487.80 220.90 54645.82 88888.00 2015-03-18 12:33:39.000 077 12487.80 220.90 54645.80 88888.00 2015-03-18 12:33:39.125 077 12487.80 220.95 54645.85 88888.00 2015-03-18 12:33:39.250 077 12487.77 220.97 54645.88 88888.00 2015-03-18 12:33:39.375 077 12487.85 221.00 54645.88 88888.00 2015-03-18 12:33:39.500 077 12487.92 221.00 54645.85 88888.00 2015-03-18 12:33:39.625 077 12487.88 221.03 54645.80 88888.00 2015-03-18 12:33:39.750 077 12487.90 221.05 54645.78 88888.00 2015-03-18 12:33:39.875 077 12487.92 221.05 54645.82 88888.00 2015-03-18 12:33:40.000 077 12487.95 221.05 54645.80 88888.00 2015-03-18 12:33:40.125 077 12487.98 221.10 54645.82 88888.00 2015-03-18 12:33:40.250 077 12488.00 221.18 54645.85 88888.00 2015-03-18 12:33:40.375 077 12488.00 221.20 54645.82 88888.00 2015-03-18 12:33:40.500 077 12488.05 221.15 54645.82 88888.00 2015-03-18 12:33:40.625 077 12488.15 221.20 54645.80 88888.00 2015-03-18 12:33:40.750 077 12488.10 221.28 54645.80 88888.00 2015-03-18 12:33:40.875 077 12488.08 221.30 54645.80 88888.00 2015-03-18 12:33:41.000 077 12488.10 221.35 54645.80 88888.00 2015-03-18 12:33:41.125 077 12488.10 221.35 54645.80 88888.00 2015-03-18 12:33:41.250 077 12488.15 221.35 54645.78 88888.00 2015-03-18 12:33:41.375 077 12488.23 221.40 54645.78 88888.00 2015-03-18 12:33:41.500 077 12488.30 221.43 54645.80 88888.00 2015-03-18 12:33:41.625 077 12488.38 221.45 54645.80 88888.00 2015-03-18 12:33:41.750 077 12488.40 221.47 54645.80 88888.00 2015-03-18 12:33:41.875 077 12488.40 221.50 54645.75 88888.00 2015-03-18 12:33:42.000 077 12488.45 221.50 54645.78 88888.00 2015-03-18 12:33:42.125 077 12488.48 221.57 54645.80 88888.00 2015-03-18 12:33:42.250 077 12488.58 221.57 54645.78 88888.00 2015-03-18 12:33:42.375 077 12488.67 221.60 54645.75 88888.00 2015-03-18 12:33:42.500 077 12488.67 221.62 54645.78 88888.00 2015-03-18 12:33:42.625 077 12488.67 221.65 54645.78 88888.00 2015-03-18 12:33:42.750 077 12488.67 221.65 54645.78 88888.00 2015-03-18 12:33:42.875 077 12488.73 221.68 54645.75 88888.00 2015-03-18 12:33:43.000 077 12488.80 221.70 54645.75 88888.00 2015-03-18 12:33:43.125 077 12488.92 221.75 54645.72 88888.00 2015-03-18 12:33:43.250 077 12488.95 221.80 54645.75 88888.00 2015-03-18 12:33:43.375 077 12489.02 221.78 54645.75 88888.00 2015-03-18 12:33:43.500 077 12489.00 221.80 54645.72 88888.00 2015-03-18 12:33:43.625 077 12489.10 221.82 54645.72 88888.00 2015-03-18 12:33:43.750 077 12489.15 221.88 54645.72 88888.00 2015-03-18 12:33:43.875 077 12489.23 221.90 54645.70 88888.00 2015-03-18 12:33:44.000 077 12489.25 221.93 54645.70 88888.00 2015-03-18 12:33:44.125 077 12489.27 221.88 54645.72 88888.00 2015-03-18 12:33:44.250 077 12489.33 221.93 54645.68 88888.00 2015-03-18 12:33:44.375 077 12489.38 221.90 54645.68 88888.00 2015-03-18 12:33:44.500 077 12489.40 221.88 54645.68 88888.00 2015-03-18 12:33:44.625 077 12489.45 221.90 54645.70 88888.00 2015-03-18 12:33:44.750 077 12489.52 221.95 54645.68 88888.00 2015-03-18 12:33:44.875 077 12489.58 221.95 54645.68 88888.00 2015-03-18 12:33:45.000 077 12489.65 221.97 54645.65 88888.00 2015-03-18 12:33:45.125 077 12489.73 221.95 54645.68 88888.00 2015-03-18 12:33:45.250 077 12489.75 221.95 54645.70 88888.00 2015-03-18 12:33:45.375 077 12489.77 221.97 54645.68 88888.00 2015-03-18 12:33:45.500 077 12489.77 221.95 54645.68 88888.00 2015-03-18 12:33:45.625 077 12489.75 221.95 54645.62 88888.00 2015-03-18 12:33:45.750 077 12489.83 221.97 54645.65 88888.00 2015-03-18 12:33:45.875 077 12490.00 221.97 54645.68 88888.00 2015-03-18 12:33:46.000 077 12490.05 221.95 54645.65 88888.00 2015-03-18 12:33:46.125 077 12490.05 221.95 54645.65 88888.00 2015-03-18 12:33:46.250 077 12490.10 221.93 54645.68 88888.00 2015-03-18 12:33:46.375 077 12490.23 221.88 54645.62 88888.00 2015-03-18 12:33:46.500 077 12490.33 221.90 54645.65 88888.00 2015-03-18 12:33:46.625 077 12490.38 221.90 54645.65 88888.00 2015-03-18 12:33:46.750 077 12490.35 221.88 54645.65 88888.00 2015-03-18 12:33:46.875 077 12490.42 221.88 54645.62 88888.00 2015-03-18 12:33:47.000 077 12490.42 221.82 54645.65 88888.00 2015-03-18 12:33:47.125 077 12490.42 221.82 54645.65 88888.00 2015-03-18 12:33:47.250 077 12490.42 221.80 54645.65 88888.00 2015-03-18 12:33:47.375 077 12490.52 221.78 54645.65 88888.00 2015-03-18 12:33:47.500 077 12490.58 221.78 54645.65 88888.00 2015-03-18 12:33:47.625 077 12490.62 221.75 54645.65 88888.00 2015-03-18 12:33:47.750 077 12490.65 221.70 54645.65 88888.00 2015-03-18 12:33:47.875 077 12490.65 221.70 54645.62 88888.00 2015-03-18 12:33:48.000 077 12490.70 221.68 54645.60 88888.00 2015-03-18 12:33:48.125 077 12490.75 221.65 54645.62 88888.00 2015-03-18 12:33:48.250 077 12490.83 221.60 54645.65 88888.00 2015-03-18 12:33:48.375 077 12490.88 221.60 54645.62 88888.00 2015-03-18 12:33:48.500 077 12490.90 221.60 54645.62 88888.00 2015-03-18 12:33:48.625 077 12490.92 221.57 54645.65 88888.00 2015-03-18 12:33:48.750 077 12491.00 221.57 54645.65 88888.00 2015-03-18 12:33:48.875 077 12491.05 221.55 54645.65 88888.00 2015-03-18 12:33:49.000 077 12491.00 221.53 54645.62 88888.00 2015-03-18 12:33:49.125 077 12491.02 221.50 54645.62 88888.00 2015-03-18 12:33:49.250 077 12490.95 221.47 54645.62 88888.00 2015-03-18 12:33:49.375 077 12491.08 221.47 54645.65 88888.00 2015-03-18 12:33:49.500 077 12491.17 221.45 54645.65 88888.00 2015-03-18 12:33:49.625 077 12491.23 221.40 54645.65 88888.00 2015-03-18 12:33:49.750 077 12491.20 221.38 54645.65 88888.00 2015-03-18 12:33:49.875 077 12491.17 221.35 54645.65 88888.00 2015-03-18 12:33:50.000 077 12491.23 221.35 54645.65 88888.00 2015-03-18 12:33:50.125 077 12491.30 221.28 54645.62 88888.00 2015-03-18 12:33:50.250 077 12491.35 221.25 54645.65 88888.00 2015-03-18 12:33:50.375 077 12491.42 221.22 54645.62 88888.00 2015-03-18 12:33:50.500 077 12491.40 221.22 54645.65 88888.00 2015-03-18 12:33:50.625 077 12491.35 221.20 54645.68 88888.00 2015-03-18 12:33:50.750 077 12491.30 221.15 54645.65 88888.00 2015-03-18 12:33:50.875 077 12491.35 221.12 54645.68 88888.00 2015-03-18 12:33:51.000 077 12491.40 221.12 54645.65 88888.00 2015-03-18 12:33:51.125 077 12491.42 221.10 54645.65 88888.00 2015-03-18 12:33:51.250 077 12491.40 221.05 54645.62 88888.00 2015-03-18 12:33:51.375 077 12491.45 221.05 54645.65 88888.00 2015-03-18 12:33:51.500 077 12491.52 221.03 54645.68 88888.00 2015-03-18 12:33:51.625 077 12491.62 221.00 54645.68 88888.00 2015-03-18 12:33:51.750 077 12491.62 221.00 54645.68 88888.00 2015-03-18 12:33:51.875 077 12491.58 221.00 54645.68 88888.00 2015-03-18 12:33:52.000 077 12491.58 220.97 54645.65 88888.00 2015-03-18 12:33:52.125 077 12491.60 220.97 54645.65 88888.00 2015-03-18 12:33:52.250 077 12491.52 220.95 54645.70 88888.00 2015-03-18 12:33:52.375 077 12491.65 220.95 54645.72 88888.00 2015-03-18 12:33:52.500 077 12491.77 220.95 54645.72 88888.00 2015-03-18 12:33:52.625 077 12491.73 220.93 54645.72 88888.00 2015-03-18 12:33:52.750 077 12491.70 220.90 54645.72 88888.00 2015-03-18 12:33:52.875 077 12491.73 220.88 54645.70 88888.00 2015-03-18 12:33:53.000 077 12491.75 220.85 54645.70 88888.00 2015-03-18 12:33:53.125 077 12491.77 220.82 54645.72 88888.00 2015-03-18 12:33:53.250 077 12491.77 220.80 54645.75 88888.00 2015-03-18 12:33:53.375 077 12491.77 220.80 54645.75 88888.00 2015-03-18 12:33:53.500 077 12491.73 220.78 54645.72 88888.00 2015-03-18 12:33:53.625 077 12491.75 220.78 54645.72 88888.00 2015-03-18 12:33:53.750 077 12491.77 220.75 54645.75 88888.00 2015-03-18 12:33:53.875 077 12491.77 220.78 54645.75 88888.00 2015-03-18 12:33:54.000 077 12491.80 220.78 54645.75 88888.00 2015-03-18 12:33:54.125 077 12491.83 220.75 54645.78 88888.00 2015-03-18 12:33:54.250 077 12491.77 220.72 54645.80 88888.00 2015-03-18 12:33:54.375 077 12491.80 220.70 54645.80 88888.00 2015-03-18 12:33:54.500 077 12491.80 220.68 54645.78 88888.00 2015-03-18 12:33:54.625 077 12491.80 220.65 54645.80 88888.00 2015-03-18 12:33:54.750 077 12491.80 220.68 54645.80 88888.00 2015-03-18 12:33:54.875 077 12491.88 220.65 54645.82 88888.00 2015-03-18 12:33:55.000 077 12491.90 220.62 54645.82 88888.00 2015-03-18 12:33:55.125 077 12491.90 220.57 54645.85 88888.00 2015-03-18 12:33:55.250 077 12491.88 220.60 54645.85 88888.00 2015-03-18 12:33:55.375 077 12491.85 220.57 54645.85 88888.00 2015-03-18 12:33:55.500 077 12491.83 220.60 54645.85 88888.00 2015-03-18 12:33:55.625 077 12491.83 220.57 54645.85 88888.00 2015-03-18 12:33:55.750 077 12491.85 220.50 54645.85 88888.00 2015-03-18 12:33:55.875 077 12491.83 220.45 54645.85 88888.00 2015-03-18 12:33:56.000 077 12491.88 220.45 54645.85 88888.00 2015-03-18 12:33:56.125 077 12491.90 220.47 54645.90 88888.00 2015-03-18 12:33:56.250 077 12491.77 220.45 54645.88 88888.00 2015-03-18 12:33:56.375 077 12491.75 220.43 54645.88 88888.00 2015-03-18 12:33:56.500 077 12491.75 220.38 54645.88 88888.00 2015-03-18 12:33:56.625 077 12491.85 220.38 54645.90 88888.00 2015-03-18 12:33:56.750 077 12491.92 220.43 54645.90 88888.00 2015-03-18 12:33:56.875 077 12491.92 220.45 54645.95 88888.00 2015-03-18 12:33:57.000 077 12491.90 220.40 54645.88 88888.00 2015-03-18 12:33:57.125 077 12491.92 220.40 54645.88 88888.00 2015-03-18 12:33:57.250 077 12491.95 220.35 54645.90 88888.00 2015-03-18 12:33:57.375 077 12491.95 220.38 54645.90 88888.00 2015-03-18 12:33:57.500 077 12491.95 220.30 54645.90 88888.00 2015-03-18 12:33:57.625 077 12491.95 220.30 54645.93 88888.00 2015-03-18 12:33:57.750 077 12491.95 220.25 54645.95 88888.00 2015-03-18 12:33:57.875 077 12491.90 220.30 54645.97 88888.00 2015-03-18 12:33:58.000 077 12491.92 220.32 54645.97 88888.00 2015-03-18 12:33:58.125 077 12491.90 220.32 54645.97 88888.00 2015-03-18 12:33:58.250 077 12491.90 220.28 54645.95 88888.00 2015-03-18 12:33:58.375 077 12491.95 220.25 54645.95 88888.00 2015-03-18 12:33:58.500 077 12491.92 220.25 54645.95 88888.00 2015-03-18 12:33:58.625 077 12491.85 220.22 54645.95 88888.00 2015-03-18 12:33:58.750 077 12491.83 220.20 54645.95 88888.00 2015-03-18 12:33:58.875 077 12491.88 220.20 54645.95 88888.00 2015-03-18 12:33:59.000 077 12491.92 220.20 54645.95 88888.00 2015-03-18 12:33:59.125 077 12491.95 220.20 54646.00 88888.00 2015-03-18 12:33:59.250 077 12491.98 220.15 54645.97 88888.00 2015-03-18 12:33:59.375 077 12492.02 220.18 54645.95 88888.00 2015-03-18 12:33:59.500 077 12492.05 220.15 54646.00 88888.00 2015-03-18 12:33:59.625 077 12492.02 220.10 54645.97 88888.00 2015-03-18 12:33:59.750 077 12492.00 220.07 54645.97 88888.00 2015-03-18 12:33:59.875 077 12492.05 220.07 54645.97 88888.00 2015-03-18 12:34:00.000 077 12492.15 220.10 54645.97 88888.00 2015-03-18 12:34:00.125 077 12492.17 220.12 54646.00 88888.00 2015-03-18 12:34:00.250 077 12492.05 220.10 54646.00 88888.00 2015-03-18 12:34:00.375 077 12492.08 220.10 54646.03 88888.00 2015-03-18 12:34:00.500 077 12492.12 220.07 54646.00 88888.00 2015-03-18 12:34:00.625 077 12492.15 220.07 54646.00 88888.00 2015-03-18 12:34:00.750 077 12492.20 220.07 54646.00 88888.00 2015-03-18 12:34:00.875 077 12492.20 220.10 54646.03 88888.00 2015-03-18 12:34:01.000 077 12492.23 220.10 54646.00 88888.00 2015-03-18 12:34:01.125 077 12492.23 220.10 54646.03 88888.00 2015-03-18 12:34:01.250 077 12492.17 220.07 54646.03 88888.00 2015-03-18 12:34:01.375 077 12492.20 220.07 54646.03 88888.00 2015-03-18 12:34:01.500 077 12492.23 220.05 54646.00 88888.00 2015-03-18 12:34:01.625 077 12492.30 220.05 54646.00 88888.00 2015-03-18 12:34:01.750 077 12492.35 220.07 54646.03 88888.00 2015-03-18 12:34:01.875 077 12492.33 220.07 54646.03 88888.00 2015-03-18 12:34:02.000 077 12492.33 220.07 54646.03 88888.00 2015-03-18 12:34:02.125 077 12492.35 220.05 54646.03 88888.00 2015-03-18 12:34:02.250 077 12492.27 220.03 54646.00 88888.00 2015-03-18 12:34:02.375 077 12492.30 220.00 54646.03 88888.00 2015-03-18 12:34:02.500 077 12492.35 220.00 54646.03 88888.00 2015-03-18 12:34:02.625 077 12492.40 220.00 54646.03 88888.00 2015-03-18 12:34:02.750 077 12492.38 220.00 54646.05 88888.00 2015-03-18 12:34:02.875 077 12492.40 219.97 54646.05 88888.00 2015-03-18 12:34:03.000 077 12492.42 220.00 54646.05 88888.00 2015-03-18 12:34:03.125 077 12492.48 220.00 54646.07 88888.00 2015-03-18 12:34:03.250 077 12492.48 220.00 54646.05 88888.00 2015-03-18 12:34:03.375 077 12492.60 220.00 54646.07 88888.00 2015-03-18 12:34:03.500 077 12492.55 220.00 54646.07 88888.00 2015-03-18 12:34:03.625 077 12492.45 219.95 54646.05 88888.00 2015-03-18 12:34:03.750 077 12492.42 219.95 54646.05 88888.00 2015-03-18 12:34:03.875 077 12492.52 219.97 54646.05 88888.00 2015-03-18 12:34:04.000 077 12492.58 220.00 54646.05 88888.00 2015-03-18 12:34:04.125 077 12492.58 219.97 54646.05 88888.00 2015-03-18 12:34:04.250 077 12492.62 219.93 54646.05 88888.00 2015-03-18 12:34:04.375 077 12492.73 219.95 54646.05 88888.00 2015-03-18 12:34:04.500 077 12492.75 219.93 54646.03 88888.00 2015-03-18 12:34:04.625 077 12492.75 219.93 54646.07 88888.00 2015-03-18 12:34:04.750 077 12492.77 219.95 54646.05 88888.00 2015-03-18 12:34:04.875 077 12492.75 219.95 54646.07 88888.00 2015-03-18 12:34:05.000 077 12492.73 219.95 54646.03 88888.00 2015-03-18 12:34:05.125 077 12492.75 219.95 54646.07 88888.00 2015-03-18 12:34:05.250 077 12492.73 219.95 54646.10 88888.00 2015-03-18 12:34:05.375 077 12492.75 219.97 54646.07 88888.00 2015-03-18 12:34:05.500 077 12492.73 219.95 54646.07 88888.00 2015-03-18 12:34:05.625 077 12492.77 219.95 54646.07 88888.00 2015-03-18 12:34:05.750 077 12492.85 219.95 54646.07 88888.00 2015-03-18 12:34:05.875 077 12492.90 219.97 54646.05 88888.00 2015-03-18 12:34:06.000 077 12492.92 220.00 54646.05 88888.00 2015-03-18 12:34:06.125 077 12492.95 220.00 54646.05 88888.00 2015-03-18 12:34:06.250 077 12492.88 220.00 54646.05 88888.00 2015-03-18 12:34:06.375 077 12492.85 220.03 54646.07 88888.00 2015-03-18 12:34:06.500 077 12492.88 220.00 54646.05 88888.00 2015-03-18 12:34:06.625 077 12492.90 220.00 54646.07 88888.00 2015-03-18 12:34:06.750 077 12492.92 220.07 54646.07 88888.00 2015-03-18 12:34:06.875 077 12493.00 220.12 54646.10 88888.00 2015-03-18 12:34:07.000 077 12493.00 220.10 54646.07 88888.00 2015-03-18 12:34:07.125 077 12493.02 220.05 54646.10 88888.00 2015-03-18 12:34:07.250 077 12493.00 220.10 54646.12 88888.00 2015-03-18 12:34:07.375 077 12493.02 220.15 54646.10 88888.00 2015-03-18 12:34:07.500 077 12493.08 220.12 54646.15 88888.00 2015-03-18 12:34:07.625 077 12493.12 220.12 54646.12 88888.00 2015-03-18 12:34:07.750 077 12493.15 220.15 54646.12 88888.00 2015-03-18 12:34:07.875 077 12493.12 220.12 54646.12 88888.00 2015-03-18 12:34:08.000 077 12493.08 220.12 54646.10 88888.00 2015-03-18 12:34:08.125 077 12493.08 220.10 54646.12 88888.00 2015-03-18 12:34:08.250 077 12493.08 220.12 54646.15 88888.00 2015-03-18 12:34:08.375 077 12493.05 220.15 54646.18 88888.00 2015-03-18 12:34:08.500 077 12493.05 220.20 54646.20 88888.00 2015-03-18 12:34:08.625 077 12493.08 220.18 54646.18 88888.00 2015-03-18 12:34:08.750 077 12493.05 220.12 54646.18 88888.00 2015-03-18 12:34:08.875 077 12493.10 220.12 54646.20 88888.00 2015-03-18 12:34:09.000 077 12493.10 220.07 54646.20 88888.00 2015-03-18 12:34:09.125 077 12493.12 220.07 54646.22 88888.00 2015-03-18 12:34:09.250 077 12493.10 220.05 54646.20 88888.00 2015-03-18 12:34:09.375 077 12493.12 220.03 54646.18 88888.00 2015-03-18 12:34:09.500 077 12493.25 220.03 54646.20 88888.00 2015-03-18 12:34:09.625 077 12493.33 220.00 54646.22 88888.00 2015-03-18 12:34:09.750 077 12493.23 220.00 54646.22 88888.00 2015-03-18 12:34:09.875 077 12493.15 219.97 54646.25 88888.00 2015-03-18 12:34:10.000 077 12493.20 219.97 54646.22 88888.00 2015-03-18 12:34:10.125 077 12493.20 219.95 54646.25 88888.00 2015-03-18 12:34:10.250 077 12493.10 219.93 54646.30 88888.00 2015-03-18 12:34:10.375 077 12493.08 219.90 54646.30 88888.00 2015-03-18 12:34:10.500 077 12493.08 219.90 54646.28 88888.00 2015-03-18 12:34:10.625 077 12493.12 219.90 54646.30 88888.00 2015-03-18 12:34:10.750 077 12493.17 219.85 54646.30 88888.00 2015-03-18 12:34:10.875 077 12493.17 219.82 54646.32 88888.00 2015-03-18 12:34:11.000 077 12493.15 219.85 54646.35 88888.00 2015-03-18 12:34:11.125 077 12493.17 219.82 54646.38 88888.00 2015-03-18 12:34:11.250 077 12493.15 219.78 54646.35 88888.00 2015-03-18 12:34:11.375 077 12493.20 219.78 54646.35 88888.00 2015-03-18 12:34:11.500 077 12493.20 219.75 54646.38 88888.00 2015-03-18 12:34:11.625 077 12493.20 219.70 54646.40 88888.00 2015-03-18 12:34:11.750 077 12493.15 219.65 54646.38 88888.00 2015-03-18 12:34:11.875 077 12493.10 219.65 54646.38 88888.00 2015-03-18 12:34:12.000 077 12493.17 219.70 54646.40 88888.00 2015-03-18 12:34:12.125 077 12493.23 219.68 54646.45 88888.00 2015-03-18 12:34:12.250 077 12493.20 219.60 54646.40 88888.00 2015-03-18 12:34:12.375 077 12493.20 219.62 54646.35 88888.00 2015-03-18 12:34:12.500 077 12493.17 219.62 54646.30 88888.00 2015-03-18 12:34:12.625 077 12493.20 219.62 54646.40 88888.00 2015-03-18 12:34:12.750 077 12493.23 219.62 54646.47 88888.00 2015-03-18 12:34:12.875 077 12493.33 219.60 54646.47 88888.00 2015-03-18 12:34:13.000 077 12493.33 219.55 54646.45 88888.00 2015-03-18 12:34:13.125 077 12493.27 219.53 54646.50 88888.00 2015-03-18 12:34:13.250 077 12493.27 219.53 54646.50 88888.00 2015-03-18 12:34:13.375 077 12493.20 219.50 54646.53 88888.00 2015-03-18 12:34:13.500 077 12493.12 219.50 54646.55 88888.00 2015-03-18 12:34:13.625 077 12493.15 219.47 54646.55 88888.00 2015-03-18 12:34:13.750 077 12493.15 219.50 54646.57 88888.00 2015-03-18 12:34:13.875 077 12493.10 219.47 54646.55 88888.00 2015-03-18 12:34:14.000 077 12493.08 219.43 54646.55 88888.00 2015-03-18 12:34:14.125 077 12493.12 219.40 54646.57 88888.00 2015-03-18 12:34:14.250 077 12493.15 219.40 54646.62 88888.00 2015-03-18 12:34:14.375 077 12493.23 219.43 54646.62 88888.00 2015-03-18 12:34:14.500 077 12493.23 219.43 54646.65 88888.00 2015-03-18 12:34:14.625 077 12493.20 219.40 54646.62 88888.00 2015-03-18 12:34:14.750 077 12493.23 219.38 54646.62 88888.00 2015-03-18 12:34:14.875 077 12493.25 219.38 54646.65 88888.00 2015-03-18 12:34:15.000 077 12493.23 219.32 54646.68 88888.00 2015-03-18 12:34:15.125 077 12493.15 219.30 54646.70 88888.00 2015-03-18 12:34:15.250 077 12493.12 219.25 54646.70 88888.00 2015-03-18 12:34:15.375 077 12493.23 219.28 54646.72 88888.00 2015-03-18 12:34:15.500 077 12493.25 219.25 54646.72 88888.00 2015-03-18 12:34:15.625 077 12493.20 219.20 54646.68 88888.00 2015-03-18 12:34:15.750 077 12493.15 219.20 54646.72 88888.00 2015-03-18 12:34:15.875 077 12493.12 219.25 54646.78 88888.00 2015-03-18 12:34:16.000 077 12493.15 219.22 54646.80 88888.00 2015-03-18 12:34:16.125 077 12493.15 219.20 54646.80 88888.00 2015-03-18 12:34:16.250 077 12493.02 219.18 54646.80 88888.00 2015-03-18 12:34:16.375 077 12493.05 219.18 54646.78 88888.00 2015-03-18 12:34:16.500 077 12493.05 219.20 54646.80 88888.00 2015-03-18 12:34:16.625 077 12493.12 219.22 54646.82 88888.00 2015-03-18 12:34:16.750 077 12493.17 219.18 54646.85 88888.00 2015-03-18 12:34:16.875 077 12493.12 219.18 54646.85 88888.00 2015-03-18 12:34:17.000 077 12493.15 219.12 54646.85 88888.00 2015-03-18 12:34:17.125 077 12493.15 219.15 54646.88 88888.00 2015-03-18 12:34:17.250 077 12493.05 219.10 54646.90 88888.00 2015-03-18 12:34:17.375 077 12493.05 219.10 54646.90 88888.00 2015-03-18 12:34:17.500 077 12493.02 219.12 54646.93 88888.00 2015-03-18 12:34:17.625 077 12493.05 219.12 54646.93 88888.00 2015-03-18 12:34:17.750 077 12493.05 219.12 54646.95 88888.00 2015-03-18 12:34:17.875 077 12493.02 219.07 54646.95 88888.00 2015-03-18 12:34:18.000 077 12493.00 219.05 54646.97 88888.00 2015-03-18 12:34:18.125 077 12493.02 219.03 54646.97 88888.00 2015-03-18 12:34:18.250 077 12493.02 219.00 54647.00 88888.00 2015-03-18 12:34:18.375 077 12493.02 219.03 54647.00 88888.00 2015-03-18 12:34:18.500 077 12493.05 219.03 54647.00 88888.00 2015-03-18 12:34:18.625 077 12493.08 219.03 54647.00 88888.00 2015-03-18 12:34:18.750 077 12493.00 219.00 54647.03 88888.00 2015-03-18 12:34:18.875 077 12492.92 219.03 54647.03 88888.00 2015-03-18 12:34:19.000 077 12492.92 219.00 54647.03 88888.00 2015-03-18 12:34:19.125 077 12493.05 219.00 54647.05 88888.00 2015-03-18 12:34:19.250 077 12493.08 218.95 54647.05 88888.00 2015-03-18 12:34:19.375 077 12493.02 218.95 54647.05 88888.00 2015-03-18 12:34:19.500 077 12493.00 218.95 54647.05 88888.00 2015-03-18 12:34:19.625 077 12492.95 218.90 54647.05 88888.00 2015-03-18 12:34:19.750 077 12492.98 218.93 54647.07 88888.00 2015-03-18 12:34:19.875 077 12493.00 218.93 54647.10 88888.00 2015-03-18 12:34:20.000 077 12492.98 218.88 54647.12 88888.00 2015-03-18 12:34:20.125 077 12492.98 218.82 54647.18 88888.00 2015-03-18 12:34:20.250 077 12493.02 218.85 54647.18 88888.00 2015-03-18 12:34:20.375 077 12493.08 218.85 54647.18 88888.00 2015-03-18 12:34:20.500 077 12493.10 218.82 54647.15 88888.00 2015-03-18 12:34:20.625 077 12493.05 218.80 54647.18 88888.00 2015-03-18 12:34:20.750 077 12492.98 218.80 54647.18 88888.00 2015-03-18 12:34:20.875 077 12492.95 218.78 54647.18 88888.00 2015-03-18 12:34:21.000 077 12492.95 218.75 54647.20 88888.00 2015-03-18 12:34:21.125 077 12492.92 218.70 54647.25 88888.00 2015-03-18 12:34:21.250 077 12492.85 218.68 54647.22 88888.00 2015-03-18 12:34:21.375 077 12492.83 218.68 54647.20 88888.00 2015-03-18 12:34:21.500 077 12492.85 218.65 54647.22 88888.00 2015-03-18 12:34:21.625 077 12492.90 218.70 54647.28 88888.00 2015-03-18 12:34:21.750 077 12492.92 218.70 54647.28 88888.00 2015-03-18 12:34:21.875 077 12492.92 218.68 54647.30 88888.00 2015-03-18 12:34:22.000 077 12492.95 218.62 54647.28 88888.00 2015-03-18 12:34:22.125 077 12492.90 218.60 54647.28 88888.00 2015-03-18 12:34:22.250 077 12492.83 218.55 54647.30 88888.00 2015-03-18 12:34:22.375 077 12492.83 218.55 54647.32 88888.00 2015-03-18 12:34:22.500 077 12492.77 218.50 54647.32 88888.00 2015-03-18 12:34:22.625 077 12492.77 218.47 54647.35 88888.00 2015-03-18 12:34:22.750 077 12492.80 218.47 54647.35 88888.00 2015-03-18 12:34:22.875 077 12492.77 218.45 54647.35 88888.00 2015-03-18 12:34:23.000 077 12492.75 218.40 54647.38 88888.00 2015-03-18 12:34:23.125 077 12492.80 218.38 54647.43 88888.00 2015-03-18 12:34:23.250 077 12492.73 218.35 54647.43 88888.00 2015-03-18 12:34:23.375 077 12492.75 218.30 54647.40 88888.00 2015-03-18 12:34:23.500 077 12492.73 218.32 54647.40 88888.00 2015-03-18 12:34:23.625 077 12492.70 218.30 54647.45 88888.00 2015-03-18 12:34:23.750 077 12492.65 218.22 54647.43 88888.00 2015-03-18 12:34:23.875 077 12492.67 218.22 54647.47 88888.00 2015-03-18 12:34:24.000 077 12492.67 218.20 54647.45 88888.00 2015-03-18 12:34:24.125 077 12492.62 218.18 54647.47 88888.00 2015-03-18 12:34:24.250 077 12492.50 218.15 54647.53 88888.00 2015-03-18 12:34:24.375 077 12492.52 218.12 54647.53 88888.00 2015-03-18 12:34:24.500 077 12492.58 218.12 54647.55 88888.00 2015-03-18 12:34:24.625 077 12492.55 218.10 54647.55 88888.00 2015-03-18 12:34:24.750 077 12492.58 218.05 54647.55 88888.00 2015-03-18 12:34:24.875 077 12492.55 218.00 54647.55 88888.00 2015-03-18 12:34:25.000 077 12492.55 217.97 54647.57 88888.00 2015-03-18 12:34:25.125 077 12492.52 217.95 54647.60 88888.00 2015-03-18 12:34:25.250 077 12492.48 217.95 54647.62 88888.00 2015-03-18 12:34:25.375 077 12492.48 217.95 54647.62 88888.00 2015-03-18 12:34:25.500 077 12492.48 217.90 54647.62 88888.00 2015-03-18 12:34:25.625 077 12492.50 217.90 54647.62 88888.00 2015-03-18 12:34:25.750 077 12492.48 217.88 54647.65 88888.00 2015-03-18 12:34:25.875 077 12492.52 217.88 54647.65 88888.00 2015-03-18 12:34:26.000 077 12492.48 217.85 54647.65 88888.00 2015-03-18 12:34:26.125 077 12492.45 217.80 54647.70 88888.00 2015-03-18 12:34:26.250 077 12492.40 217.75 54647.70 88888.00 2015-03-18 12:34:26.375 077 12492.48 217.78 54647.72 88888.00 2015-03-18 12:34:26.500 077 12492.48 217.80 54647.72 88888.00 2015-03-18 12:34:26.625 077 12492.48 217.82 54647.72 88888.00 2015-03-18 12:34:26.750 077 12492.42 217.80 54647.72 88888.00 2015-03-18 12:34:26.875 077 12492.38 217.78 54647.75 88888.00 2015-03-18 12:34:27.000 077 12492.35 217.75 54647.72 88888.00 2015-03-18 12:34:27.125 077 12492.40 217.82 54647.78 88888.00 2015-03-18 12:34:27.250 077 12492.35 217.80 54647.78 88888.00 2015-03-18 12:34:27.375 077 12492.33 217.82 54647.75 88888.00 2015-03-18 12:34:27.500 077 12492.30 217.85 54647.80 88888.00 2015-03-18 12:34:27.625 077 12492.27 217.85 54647.82 88888.00 2015-03-18 12:34:27.750 077 12492.25 217.85 54647.85 88888.00 2015-03-18 12:34:27.875 077 12492.23 217.88 54647.82 88888.00 2015-03-18 12:34:28.000 077 12492.25 217.88 54647.80 88888.00 2015-03-18 12:34:28.125 077 12492.27 217.93 54647.85 88888.00 2015-03-18 12:34:28.250 077 12492.17 217.90 54647.85 88888.00 2015-03-18 12:34:28.375 077 12492.17 217.90 54647.88 88888.00 2015-03-18 12:34:28.500 077 12492.17 217.93 54647.85 88888.00 2015-03-18 12:34:28.625 077 12492.20 217.95 54647.88 88888.00 2015-03-18 12:34:28.750 077 12492.25 217.97 54647.93 88888.00 2015-03-18 12:34:28.875 077 12492.30 218.03 54647.95 88888.00 2015-03-18 12:34:29.000 077 12492.25 218.03 54647.95 88888.00 2015-03-18 12:34:29.125 077 12492.20 218.03 54647.93 88888.00 2015-03-18 12:34:29.250 077 12492.15 218.00 54647.93 88888.00 2015-03-18 12:34:29.375 077 12492.17 218.00 54647.95 88888.00 2015-03-18 12:34:29.500 077 12492.20 217.97 54647.97 88888.00 2015-03-18 12:34:29.625 077 12492.10 218.00 54647.95 88888.00 2015-03-18 12:34:29.750 077 12492.08 218.00 54647.95 88888.00 2015-03-18 12:34:29.875 077 12492.17 218.00 54647.95 88888.00 2015-03-18 12:34:30.000 077 12492.23 217.97 54647.95 88888.00 2015-03-18 12:34:30.125 077 12492.17 217.97 54647.97 88888.00 2015-03-18 12:34:30.250 077 12492.12 217.95 54647.97 88888.00 2015-03-18 12:34:30.375 077 12492.12 217.95 54648.00 88888.00 2015-03-18 12:34:30.500 077 12492.12 217.97 54648.00 88888.00 2015-03-18 12:34:30.625 077 12492.15 217.97 54648.00 88888.00 2015-03-18 12:34:30.750 077 12492.23 217.97 54648.00 88888.00 2015-03-18 12:34:30.875 077 12492.33 218.03 54648.03 88888.00 2015-03-18 12:34:31.000 077 12492.30 218.00 54648.03 88888.00 2015-03-18 12:34:31.125 077 12492.33 218.03 54648.07 88888.00 2015-03-18 12:34:31.250 077 12492.27 217.95 54648.07 88888.00 2015-03-18 12:34:31.375 077 12492.30 217.93 54648.07 88888.00 2015-03-18 12:34:31.500 077 12492.33 217.93 54648.07 88888.00 2015-03-18 12:34:31.625 077 12492.35 217.95 54648.07 88888.00 2015-03-18 12:34:31.750 077 12492.38 217.90 54648.07 88888.00 2015-03-18 12:34:31.875 077 12492.45 217.93 54648.07 88888.00 2015-03-18 12:34:32.000 077 12492.42 217.93 54648.07 88888.00 2015-03-18 12:34:32.125 077 12492.42 217.97 54648.10 88888.00 2015-03-18 12:34:32.250 077 12492.38 217.95 54648.10 88888.00 2015-03-18 12:34:32.375 077 12492.40 217.95 54648.05 88888.00 2015-03-18 12:34:32.500 077 12492.38 217.90 54648.05 88888.00 2015-03-18 12:34:32.625 077 12492.42 217.93 54648.05 88888.00 2015-03-18 12:34:32.750 077 12492.50 217.97 54648.05 88888.00 2015-03-18 12:34:32.875 077 12492.58 218.00 54648.05 88888.00 2015-03-18 12:34:33.000 077 12492.60 218.00 54648.07 88888.00 2015-03-18 12:34:33.125 077 12492.60 218.05 54648.10 88888.00 2015-03-18 12:34:33.250 077 12492.60 218.00 54648.07 88888.00 2015-03-18 12:34:33.375 077 12492.65 218.03 54648.07 88888.00 2015-03-18 12:34:33.500 077 12492.60 218.03 54648.07 88888.00 2015-03-18 12:34:33.625 077 12492.62 218.03 54648.07 88888.00 2015-03-18 12:34:33.750 077 12492.62 218.05 54648.07 88888.00 2015-03-18 12:34:33.875 077 12492.67 218.05 54648.07 88888.00 2015-03-18 12:34:34.000 077 12492.75 218.05 54648.07 88888.00 2015-03-18 12:34:34.125 077 12492.80 218.07 54648.10 88888.00 2015-03-18 12:34:34.250 077 12492.77 218.07 54648.10 88888.00 2015-03-18 12:34:34.375 077 12492.83 218.07 54648.07 88888.00 2015-03-18 12:34:34.500 077 12492.85 218.10 54648.10 88888.00 2015-03-18 12:34:34.625 077 12492.85 218.10 54648.10 88888.00 2015-03-18 12:34:34.750 077 12492.85 218.10 54648.12 88888.00 2015-03-18 12:34:34.875 077 12492.92 218.07 54648.12 88888.00 2015-03-18 12:34:35.000 077 12492.92 218.10 54648.12 88888.00 2015-03-18 12:34:35.125 077 12492.98 218.12 54648.15 88888.00 2015-03-18 12:34:35.250 077 12492.95 218.07 54648.12 88888.00 2015-03-18 12:34:35.375 077 12493.02 218.07 54648.12 88888.00 2015-03-18 12:34:35.500 077 12493.05 218.10 54648.15 88888.00 2015-03-18 12:34:35.625 077 12492.98 218.07 54648.15 88888.00 2015-03-18 12:34:35.750 077 12492.95 218.05 54648.12 88888.00 2015-03-18 12:34:35.875 077 12493.00 218.05 54648.12 88888.00 2015-03-18 12:34:36.000 077 12493.00 218.05 54648.10 88888.00 2015-03-18 12:34:36.125 077 12492.95 218.05 54648.12 88888.00 2015-03-18 12:34:36.250 077 12492.95 218.03 54648.12 88888.00 2015-03-18 12:34:36.375 077 12493.05 218.00 54648.15 88888.00 2015-03-18 12:34:36.500 077 12493.05 217.97 54648.15 88888.00 2015-03-18 12:34:36.625 077 12493.02 217.97 54648.15 88888.00 2015-03-18 12:34:36.750 077 12493.00 217.95 54648.15 88888.00 2015-03-18 12:34:36.875 077 12492.95 217.90 54648.15 88888.00 2015-03-18 12:34:37.000 077 12492.95 217.90 54648.18 88888.00 2015-03-18 12:34:37.125 077 12492.98 217.90 54648.18 88888.00 2015-03-18 12:34:37.250 077 12493.02 217.88 54648.18 88888.00 2015-03-18 12:34:37.375 077 12493.02 217.88 54648.20 88888.00 2015-03-18 12:34:37.500 077 12492.98 217.85 54648.18 88888.00 2015-03-18 12:34:37.625 077 12492.98 217.82 54648.18 88888.00 2015-03-18 12:34:37.750 077 12493.02 217.80 54648.20 88888.00 2015-03-18 12:34:37.875 077 12493.00 217.78 54648.20 88888.00 2015-03-18 12:34:38.000 077 12492.98 217.75 54648.20 88888.00 2015-03-18 12:34:38.125 077 12492.95 217.72 54648.22 88888.00 2015-03-18 12:34:38.250 077 12492.95 217.70 54648.25 88888.00 2015-03-18 12:34:38.375 077 12493.02 217.75 54648.25 88888.00 2015-03-18 12:34:38.500 077 12493.02 217.68 54648.25 88888.00 2015-03-18 12:34:38.625 077 12492.95 217.65 54648.25 88888.00 2015-03-18 12:34:38.750 077 12493.00 217.62 54648.28 88888.00 2015-03-18 12:34:38.875 077 12493.05 217.62 54648.25 88888.00 2015-03-18 12:34:39.000 077 12493.10 217.62 54648.25 88888.00 2015-03-18 12:34:39.125 077 12493.08 217.62 54648.28 88888.00 2015-03-18 12:34:39.250 077 12493.02 217.57 54648.25 88888.00 2015-03-18 12:34:39.375 077 12493.12 217.57 54648.28 88888.00 2015-03-18 12:34:39.500 077 12493.15 217.60 54648.30 88888.00 2015-03-18 12:34:39.625 077 12493.20 217.62 54648.30 88888.00 2015-03-18 12:34:39.750 077 12493.20 217.60 54648.30 88888.00 2015-03-18 12:34:39.875 077 12493.15 217.55 54648.28 88888.00 2015-03-18 12:34:40.000 077 12493.08 217.55 54648.28 88888.00 2015-03-18 12:34:40.125 077 12493.08 217.55 54648.30 88888.00 2015-03-18 12:34:40.250 077 12493.10 217.55 54648.30 88888.00 2015-03-18 12:34:40.375 077 12493.12 217.55 54648.32 88888.00 2015-03-18 12:34:40.500 077 12493.15 217.55 54648.32 88888.00 2015-03-18 12:34:40.625 077 12493.17 217.53 54648.35 88888.00 2015-03-18 12:34:40.750 077 12493.15 217.50 54648.30 88888.00 2015-03-18 12:34:40.875 077 12493.20 217.47 54648.30 88888.00 2015-03-18 12:34:41.000 077 12493.20 217.47 54648.32 88888.00 2015-03-18 12:34:41.125 077 12493.25 217.47 54648.38 88888.00 2015-03-18 12:34:41.250 077 12493.27 217.45 54648.38 88888.00 2015-03-18 12:34:41.375 077 12493.27 217.43 54648.35 88888.00 2015-03-18 12:34:41.500 077 12493.30 217.38 54648.35 88888.00 2015-03-18 12:34:41.625 077 12493.33 217.38 54648.35 88888.00 2015-03-18 12:34:41.750 077 12493.30 217.43 54648.38 88888.00 2015-03-18 12:34:41.875 077 12493.30 217.43 54648.40 88888.00 2015-03-18 12:34:42.000 077 12493.27 217.35 54648.38 88888.00 2015-03-18 12:34:42.125 077 12493.27 217.35 54648.38 88888.00 2015-03-18 12:34:42.250 077 12493.25 217.28 54648.40 88888.00 2015-03-18 12:34:42.375 077 12493.25 217.32 54648.38 88888.00 2015-03-18 12:34:42.500 077 12493.30 217.32 54648.38 88888.00 2015-03-18 12:34:42.625 077 12493.35 217.32 54648.43 88888.00 2015-03-18 12:34:42.750 077 12493.40 217.32 54648.43 88888.00 2015-03-18 12:34:42.875 077 12493.42 217.30 54648.45 88888.00 2015-03-18 12:34:43.000 077 12493.40 217.25 54648.45 88888.00 2015-03-18 12:34:43.125 077 12493.33 217.25 54648.45 88888.00 2015-03-18 12:34:43.250 077 12493.33 217.28 54648.45 88888.00 2015-03-18 12:34:43.375 077 12493.45 217.30 54648.47 88888.00 2015-03-18 12:34:43.500 077 12493.45 217.35 54648.47 88888.00 2015-03-18 12:34:43.625 077 12493.42 217.35 54648.47 88888.00 2015-03-18 12:34:43.750 077 12493.38 217.32 54648.50 88888.00 2015-03-18 12:34:43.875 077 12493.38 217.32 54648.50 88888.00 2015-03-18 12:34:44.000 077 12493.42 217.32 54648.45 88888.00 2015-03-18 12:34:44.125 077 12493.48 217.32 54648.50 88888.00 2015-03-18 12:34:44.250 077 12493.48 217.32 54648.50 88888.00 2015-03-18 12:34:44.375 077 12493.50 217.35 54648.50 88888.00 2015-03-18 12:34:44.500 077 12493.38 217.32 54648.53 88888.00 2015-03-18 12:34:44.625 077 12493.42 217.35 54648.55 88888.00 2015-03-18 12:34:44.750 077 12493.40 217.35 54648.53 88888.00 2015-03-18 12:34:44.875 077 12493.40 217.35 54648.55 88888.00 2015-03-18 12:34:45.000 077 12493.38 217.35 54648.53 88888.00 2015-03-18 12:34:45.125 077 12493.35 217.35 54648.55 88888.00 2015-03-18 12:34:45.250 077 12493.42 217.32 54648.55 88888.00 2015-03-18 12:34:45.375 077 12493.50 217.35 54648.55 88888.00 2015-03-18 12:34:45.500 077 12493.50 217.32 54648.57 88888.00 2015-03-18 12:34:45.625 077 12493.45 217.32 54648.55 88888.00 2015-03-18 12:34:45.750 077 12493.42 217.35 54648.57 88888.00 2015-03-18 12:34:45.875 077 12493.42 217.38 54648.57 88888.00 2015-03-18 12:34:46.000 077 12493.50 217.35 54648.55 88888.00 2015-03-18 12:34:46.125 077 12493.50 217.40 54648.57 88888.00 2015-03-18 12:34:46.250 077 12493.45 217.38 54648.60 88888.00 2015-03-18 12:34:46.375 077 12493.42 217.40 54648.60 88888.00 2015-03-18 12:34:46.500 077 12493.38 217.40 54648.60 88888.00 2015-03-18 12:34:46.625 077 12493.40 217.40 54648.62 88888.00 2015-03-18 12:34:46.750 077 12493.40 217.43 54648.65 88888.00 2015-03-18 12:34:46.875 077 12493.45 217.47 54648.70 88888.00 2015-03-18 12:34:47.000 077 12493.45 217.43 54648.68 88888.00 2015-03-18 12:34:47.125 077 12493.38 217.45 54648.68 88888.00 2015-03-18 12:34:47.250 077 12493.35 217.43 54648.65 88888.00 2015-03-18 12:34:47.375 077 12493.40 217.43 54648.62 88888.00 2015-03-18 12:34:47.500 077 12493.42 217.45 54648.65 88888.00 2015-03-18 12:34:47.625 077 12493.45 217.45 54648.65 88888.00 2015-03-18 12:34:47.750 077 12493.50 217.47 54648.68 88888.00 2015-03-18 12:34:47.875 077 12493.45 217.50 54648.68 88888.00 2015-03-18 12:34:48.000 077 12493.40 217.50 54648.68 88888.00 2015-03-18 12:34:48.125 077 12493.33 217.55 54648.70 88888.00 2015-03-18 12:34:48.250 077 12493.27 217.57 54648.72 88888.00 2015-03-18 12:34:48.375 077 12493.35 217.60 54648.72 88888.00 2015-03-18 12:34:48.500 077 12493.38 217.62 54648.70 88888.00 2015-03-18 12:34:48.625 077 12493.38 217.65 54648.70 88888.00 2015-03-18 12:34:48.750 077 12493.38 217.62 54648.72 88888.00 2015-03-18 12:34:48.875 077 12493.33 217.65 54648.72 88888.00 2015-03-18 12:34:49.000 077 12493.30 217.70 54648.72 88888.00 2015-03-18 12:34:49.125 077 12493.33 217.75 54648.70 88888.00 2015-03-18 12:34:49.250 077 12493.33 217.82 54648.70 88888.00 2015-03-18 12:34:49.375 077 12493.40 217.85 54648.75 88888.00 2015-03-18 12:34:49.500 077 12493.38 217.88 54648.75 88888.00 2015-03-18 12:34:49.625 077 12493.35 217.90 54648.78 88888.00 2015-03-18 12:34:49.750 077 12493.33 217.90 54648.75 88888.00 2015-03-18 12:34:49.875 077 12493.27 217.93 54648.75 88888.00 2015-03-18 12:34:50.000 077 12493.35 217.95 54648.78 88888.00 2015-03-18 12:34:50.125 077 12493.35 217.97 54648.78 88888.00 2015-03-18 12:34:50.250 077 12493.25 218.00 54648.80 88888.00 2015-03-18 12:34:50.375 077 12493.25 218.00 54648.75 88888.00 2015-03-18 12:34:50.500 077 12493.30 218.05 54648.78 88888.00 2015-03-18 12:34:50.625 077 12493.33 218.10 54648.80 88888.00 2015-03-18 12:34:50.750 077 12493.35 218.12 54648.80 88888.00 2015-03-18 12:34:50.875 077 12493.33 218.18 54648.80 88888.00 2015-03-18 12:34:51.000 077 12493.38 218.18 54648.80 88888.00 2015-03-18 12:34:51.125 077 12493.35 218.18 54648.82 88888.00 2015-03-18 12:34:51.250 077 12493.27 218.20 54648.80 88888.00 2015-03-18 12:34:51.375 077 12493.27 218.22 54648.82 88888.00 2015-03-18 12:34:51.500 077 12493.25 218.28 54648.82 88888.00 2015-03-18 12:34:51.625 077 12493.33 218.30 54648.85 88888.00 2015-03-18 12:34:51.750 077 12493.30 218.30 54648.85 88888.00 2015-03-18 12:34:51.875 077 12493.25 218.32 54648.82 88888.00 2015-03-18 12:34:52.000 077 12493.27 218.35 54648.82 88888.00 2015-03-18 12:34:52.125 077 12493.33 218.38 54648.85 88888.00 2015-03-18 12:34:52.250 077 12493.30 218.38 54648.88 88888.00 2015-03-18 12:34:52.375 077 12493.23 218.38 54648.88 88888.00 2015-03-18 12:34:52.500 077 12493.15 218.40 54648.88 88888.00 2015-03-18 12:34:52.625 077 12493.20 218.40 54648.85 88888.00 2015-03-18 12:34:52.750 077 12493.23 218.40 54648.85 88888.00 2015-03-18 12:34:52.875 077 12493.25 218.40 54648.85 88888.00 2015-03-18 12:34:53.000 077 12493.27 218.40 54648.85 88888.00 2015-03-18 12:34:53.125 077 12493.35 218.43 54648.88 88888.00 2015-03-18 12:34:53.250 077 12493.42 218.45 54648.88 88888.00 2015-03-18 12:34:53.375 077 12493.42 218.47 54648.90 88888.00 2015-03-18 12:34:53.500 077 12493.33 218.47 54648.88 88888.00 2015-03-18 12:34:53.625 077 12493.35 218.50 54648.90 88888.00 2015-03-18 12:34:53.750 077 12493.42 218.50 54648.90 88888.00 2015-03-18 12:34:53.875 077 12493.40 218.47 54648.90 88888.00 2015-03-18 12:34:54.000 077 12493.42 218.47 54648.93 88888.00 2015-03-18 12:34:54.125 077 12493.50 218.50 54648.95 88888.00 2015-03-18 12:34:54.250 077 12493.52 218.50 54648.93 88888.00 2015-03-18 12:34:54.375 077 12493.52 218.47 54648.93 88888.00 2015-03-18 12:34:54.500 077 12493.55 218.47 54648.95 88888.00 2015-03-18 12:34:54.625 077 12493.55 218.47 54648.93 88888.00 2015-03-18 12:34:54.750 077 12493.50 218.50 54648.93 88888.00 2015-03-18 12:34:54.875 077 12493.55 218.53 54648.93 88888.00 2015-03-18 12:34:55.000 077 12493.60 218.55 54648.93 88888.00 2015-03-18 12:34:55.125 077 12493.62 218.53 54648.93 88888.00 2015-03-18 12:34:55.250 077 12493.65 218.50 54648.95 88888.00 2015-03-18 12:34:55.375 077 12493.67 218.55 54649.03 88888.00 2015-03-18 12:34:55.500 077 12493.65 218.55 54649.03 88888.00 2015-03-18 12:34:55.625 077 12493.62 218.55 54649.00 88888.00 2015-03-18 12:34:55.750 077 12493.62 218.55 54649.03 88888.00 2015-03-18 12:34:55.875 077 12493.65 218.57 54649.03 88888.00 2015-03-18 12:34:56.000 077 12493.65 218.53 54649.03 88888.00 2015-03-18 12:34:56.125 077 12493.60 218.53 54649.05 88888.00 2015-03-18 12:34:56.250 077 12493.62 218.53 54649.03 88888.00 2015-03-18 12:34:56.375 077 12493.67 218.60 54649.05 88888.00 2015-03-18 12:34:56.500 077 12493.70 218.60 54649.03 88888.00 2015-03-18 12:34:56.625 077 12493.67 218.57 54649.05 88888.00 2015-03-18 12:34:56.750 077 12493.62 218.57 54649.05 88888.00 2015-03-18 12:34:56.875 077 12493.58 218.57 54649.05 88888.00 2015-03-18 12:34:57.000 077 12493.60 218.57 54649.07 88888.00 2015-03-18 12:34:57.125 077 12493.62 218.53 54649.05 88888.00 2015-03-18 12:34:57.250 077 12493.65 218.53 54649.07 88888.00 2015-03-18 12:34:57.375 077 12493.65 218.53 54649.05 88888.00 2015-03-18 12:34:57.500 077 12493.62 218.53 54649.10 88888.00 2015-03-18 12:34:57.625 077 12493.58 218.53 54649.10 88888.00 2015-03-18 12:34:57.750 077 12493.58 218.53 54649.12 88888.00 2015-03-18 12:34:57.875 077 12493.62 218.55 54649.15 88888.00 2015-03-18 12:34:58.000 077 12493.65 218.57 54649.18 88888.00 2015-03-18 12:34:58.125 077 12493.70 218.53 54649.18 88888.00 2015-03-18 12:34:58.250 077 12493.70 218.53 54649.15 88888.00 2015-03-18 12:34:58.375 077 12493.70 218.53 54649.18 88888.00 2015-03-18 12:34:58.500 077 12493.75 218.55 54649.20 88888.00 2015-03-18 12:34:58.625 077 12493.73 218.53 54649.20 88888.00 2015-03-18 12:34:58.750 077 12493.70 218.55 54649.18 88888.00 2015-03-18 12:34:58.875 077 12493.70 218.60 54649.20 88888.00 2015-03-18 12:34:59.000 077 12493.70 218.57 54649.15 88888.00 2015-03-18 12:34:59.125 077 12493.65 218.55 54649.20 88888.00 2015-03-18 12:34:59.250 077 12493.65 218.55 54649.20 88888.00 2015-03-18 12:34:59.375 077 12493.73 218.60 54649.22 88888.00 2015-03-18 12:34:59.500 077 12493.75 218.60 54649.25 88888.00 2015-03-18 12:34:59.625 077 12493.73 218.60 54649.25 88888.00 2015-03-18 12:34:59.750 077 12493.75 218.60 54649.25 88888.00 2015-03-18 12:34:59.875 077 12493.75 218.65 54649.28 88888.00 2015-03-18 12:35:00.000 077 12493.77 218.70 54649.25 88888.00 2015-03-18 12:35:00.125 077 12493.77 218.68 54649.25 88888.00 2015-03-18 12:35:00.250 077 12493.77 218.75 54649.25 88888.00 2015-03-18 12:35:00.375 077 12493.77 218.72 54649.28 88888.00 2015-03-18 12:35:00.500 077 12493.75 218.70 54649.28 88888.00 2015-03-18 12:35:00.625 077 12493.73 218.70 54649.30 88888.00 2015-03-18 12:35:00.750 077 12493.65 218.78 54649.30 88888.00 2015-03-18 12:35:00.875 077 12493.60 218.78 54649.32 88888.00 2015-03-18 12:35:01.000 077 12493.62 218.78 54649.30 88888.00 2015-03-18 12:35:01.125 077 12493.65 218.80 54649.35 88888.00 2015-03-18 12:35:01.250 077 12493.60 218.85 54649.35 88888.00 2015-03-18 12:35:01.375 077 12493.62 218.88 54649.35 88888.00 2015-03-18 12:35:01.500 077 12493.58 218.90 54649.35 88888.00 2015-03-18 12:35:01.625 077 12493.62 218.88 54649.38 88888.00 2015-03-18 12:35:01.750 077 12493.62 218.93 54649.38 88888.00 2015-03-18 12:35:01.875 077 12493.60 218.95 54649.40 88888.00 2015-03-18 12:35:02.000 077 12493.58 218.95 54649.43 88888.00 2015-03-18 12:35:02.125 077 12493.52 218.95 54649.45 88888.00 2015-03-18 12:35:02.250 077 12493.50 218.95 54649.45 88888.00 2015-03-18 12:35:02.375 077 12493.45 218.93 54649.43 88888.00 2015-03-18 12:35:02.500 077 12493.42 218.93 54649.43 88888.00 2015-03-18 12:35:02.625 077 12493.45 218.95 54649.47 88888.00 2015-03-18 12:35:02.750 077 12493.42 218.97 54649.45 88888.00 2015-03-18 12:35:02.875 077 12493.30 218.95 54649.45 88888.00 2015-03-18 12:35:03.000 077 12493.27 218.93 54649.50 88888.00 2015-03-18 12:35:03.125 077 12493.27 218.95 54649.55 88888.00 2015-03-18 12:35:03.250 077 12493.27 218.97 54649.55 88888.00 2015-03-18 12:35:03.375 077 12493.27 218.97 54649.55 88888.00 2015-03-18 12:35:03.500 077 12493.15 218.93 54649.55 88888.00 2015-03-18 12:35:03.625 077 12493.05 218.90 54649.55 88888.00 2015-03-18 12:35:03.750 077 12493.10 218.85 54649.55 88888.00 2015-03-18 12:35:03.875 077 12493.15 218.90 54649.57 88888.00 2015-03-18 12:35:04.000 077 12493.12 218.93 54649.60 88888.00 2015-03-18 12:35:04.125 077 12493.10 218.88 54649.60 88888.00 2015-03-18 12:35:04.250 077 12493.02 218.88 54649.62 88888.00 2015-03-18 12:35:04.375 077 12493.05 218.90 54649.65 88888.00 2015-03-18 12:35:04.500 077 12493.02 218.90 54649.65 88888.00 2015-03-18 12:35:04.625 077 12493.00 218.88 54649.68 88888.00 2015-03-18 12:35:04.750 077 12492.95 218.90 54649.68 88888.00 2015-03-18 12:35:04.875 077 12492.90 218.90 54649.68 88888.00 2015-03-18 12:35:05.000 077 12492.85 218.93 54649.68 88888.00 2015-03-18 12:35:05.125 077 12492.80 218.88 54649.70 88888.00 2015-03-18 12:35:05.250 077 12492.73 218.82 54649.70 88888.00 2015-03-18 12:35:05.375 077 12492.73 218.85 54649.70 88888.00 2015-03-18 12:35:05.500 077 12492.70 218.88 54649.72 88888.00 2015-03-18 12:35:05.625 077 12492.75 218.85 54649.75 88888.00 2015-03-18 12:35:05.750 077 12492.70 218.90 54649.78 88888.00 2015-03-18 12:35:05.875 077 12492.73 218.88 54649.78 88888.00 2015-03-18 12:35:06.000 077 12492.65 218.85 54649.75 88888.00 2015-03-18 12:35:06.125 077 12492.58 218.82 54649.80 88888.00 2015-03-18 12:35:06.250 077 12492.52 218.80 54649.80 88888.00 2015-03-18 12:35:06.375 077 12492.50 218.78 54649.80 88888.00 2015-03-18 12:35:06.500 077 12492.45 218.80 54649.80 88888.00 2015-03-18 12:35:06.625 077 12492.45 218.82 54649.82 88888.00 2015-03-18 12:35:06.750 077 12492.55 218.88 54649.85 88888.00 2015-03-18 12:35:06.875 077 12492.52 218.85 54649.85 88888.00 2015-03-18 12:35:07.000 077 12492.45 218.80 54649.82 88888.00 2015-03-18 12:35:07.125 077 12492.45 218.75 54649.85 88888.00 2015-03-18 12:35:07.250 077 12492.45 218.75 54649.90 88888.00 2015-03-18 12:35:07.375 077 12492.45 218.78 54649.88 88888.00 2015-03-18 12:35:07.500 077 12492.40 218.78 54649.88 88888.00 2015-03-18 12:35:07.625 077 12492.48 218.80 54649.88 88888.00 2015-03-18 12:35:07.750 077 12492.52 218.82 54649.88 88888.00 2015-03-18 12:35:07.875 077 12492.52 218.82 54649.90 88888.00 2015-03-18 12:35:08.000 077 12492.52 218.82 54649.88 88888.00 2015-03-18 12:35:08.125 077 12492.48 218.80 54649.90 88888.00 2015-03-18 12:35:08.250 077 12492.50 218.80 54649.90 88888.00 2015-03-18 12:35:08.375 077 12492.58 218.88 54649.93 88888.00 2015-03-18 12:35:08.500 077 12492.52 218.85 54649.93 88888.00 2015-03-18 12:35:08.625 077 12492.48 218.85 54649.95 88888.00 2015-03-18 12:35:08.750 077 12492.48 218.85 54649.93 88888.00 2015-03-18 12:35:08.875 077 12492.52 218.85 54649.93 88888.00 2015-03-18 12:35:09.000 077 12492.52 218.85 54649.90 88888.00 2015-03-18 12:35:09.125 077 12492.50 218.88 54649.95 88888.00 2015-03-18 12:35:09.250 077 12492.45 218.88 54649.97 88888.00 2015-03-18 12:35:09.375 077 12492.50 218.90 54649.95 88888.00 2015-03-18 12:35:09.500 077 12492.50 218.88 54649.95 88888.00 2015-03-18 12:35:09.625 077 12492.52 218.90 54649.95 88888.00 2015-03-18 12:35:09.750 077 12492.52 218.88 54649.93 88888.00 2015-03-18 12:35:09.875 077 12492.52 218.88 54649.95 88888.00 2015-03-18 12:35:10.000 077 12492.50 218.93 54649.93 88888.00 2015-03-18 12:35:10.125 077 12492.55 218.95 54649.95 88888.00 2015-03-18 12:35:10.250 077 12492.50 218.95 54649.97 88888.00 2015-03-18 12:35:10.375 077 12492.52 218.93 54649.95 88888.00 2015-03-18 12:35:10.500 077 12492.52 218.90 54649.93 88888.00 2015-03-18 12:35:10.625 077 12492.52 218.95 54649.97 88888.00 2015-03-18 12:35:10.750 077 12492.50 219.00 54650.00 88888.00 2015-03-18 12:35:10.875 077 12492.52 218.97 54650.00 88888.00 2015-03-18 12:35:11.000 077 12492.52 219.00 54649.97 88888.00 2015-03-18 12:35:11.125 077 12492.60 219.00 54649.97 88888.00 2015-03-18 12:35:11.250 077 12492.60 219.00 54649.97 88888.00 2015-03-18 12:35:11.375 077 12492.65 219.03 54650.00 88888.00 2015-03-18 12:35:11.500 077 12492.65 219.03 54650.00 88888.00 2015-03-18 12:35:11.625 077 12492.67 219.05 54650.00 88888.00 2015-03-18 12:35:11.750 077 12492.75 219.10 54650.03 88888.00 2015-03-18 12:35:11.875 077 12492.75 219.12 54650.05 88888.00 2015-03-18 12:35:12.000 077 12492.70 219.10 54650.00 88888.00 2015-03-18 12:35:12.125 077 12492.65 219.12 54650.03 88888.00 2015-03-18 12:35:12.250 077 12492.65 219.15 54650.07 88888.00 2015-03-18 12:35:12.375 077 12492.65 219.15 54650.03 88888.00 2015-03-18 12:35:12.500 077 12492.62 219.12 54650.03 88888.00 2015-03-18 12:35:12.625 077 12492.65 219.18 54650.05 88888.00 2015-03-18 12:35:12.750 077 12492.75 219.18 54650.05 88888.00 2015-03-18 12:35:12.875 077 12492.83 219.20 54650.05 88888.00 2015-03-18 12:35:13.000 077 12492.83 219.22 54650.05 88888.00 2015-03-18 12:35:13.125 077 12492.80 219.22 54650.03 88888.00 2015-03-18 12:35:13.250 077 12492.80 219.20 54650.05 88888.00 2015-03-18 12:35:13.375 077 12492.85 219.22 54650.05 88888.00 2015-03-18 12:35:13.500 077 12492.83 219.25 54650.03 88888.00 2015-03-18 12:35:13.625 077 12492.85 219.30 54650.05 88888.00 2015-03-18 12:35:13.750 077 12492.95 219.35 54650.07 88888.00 2015-03-18 12:35:13.875 077 12492.95 219.35 54650.03 88888.00 2015-03-18 12:35:14.000 077 12492.98 219.38 54650.00 88888.00 2015-03-18 12:35:14.125 077 12493.00 219.43 54650.03 88888.00 2015-03-18 12:35:14.250 077 12492.98 219.47 54650.05 88888.00 2015-03-18 12:35:14.375 077 12493.00 219.47 54650.03 88888.00 2015-03-18 12:35:14.500 077 12493.00 219.45 54649.97 88888.00 2015-03-18 12:35:14.625 077 12493.05 219.50 54649.97 88888.00 2015-03-18 12:35:14.750 077 12493.08 219.57 54650.00 88888.00 2015-03-18 12:35:14.875 077 12493.12 219.60 54650.00 88888.00 2015-03-18 12:35:15.000 077 12493.20 219.65 54650.03 88888.00 2015-03-18 12:35:15.125 077 12493.23 219.65 54650.03 88888.00 2015-03-18 12:35:15.250 077 12493.23 219.65 54650.03 88888.00 2015-03-18 12:35:15.375 077 12493.30 219.70 54650.00 88888.00 2015-03-18 12:35:15.500 077 12493.33 219.68 54650.00 88888.00 2015-03-18 12:35:15.625 077 12493.35 219.70 54649.97 88888.00 2015-03-18 12:35:15.750 077 12493.30 219.70 54649.97 88888.00 2015-03-18 12:35:15.875 077 12493.33 219.75 54650.00 88888.00 2015-03-18 12:35:16.000 077 12493.38 219.75 54649.97 88888.00 2015-03-18 12:35:16.125 077 12493.45 219.82 54650.03 88888.00 2015-03-18 12:35:16.250 077 12493.35 219.80 54650.03 88888.00 2015-03-18 12:35:16.375 077 12493.33 219.82 54650.00 88888.00 2015-03-18 12:35:16.500 077 12493.33 219.82 54650.00 88888.00 2015-03-18 12:35:16.625 077 12493.33 219.85 54650.03 88888.00 2015-03-18 12:35:16.750 077 12493.35 219.82 54650.05 88888.00 2015-03-18 12:35:16.875 077 12493.38 219.85 54650.03 88888.00 2015-03-18 12:35:17.000 077 12493.38 219.82 54650.00 88888.00 2015-03-18 12:35:17.125 077 12493.40 219.85 54650.00 88888.00 2015-03-18 12:35:17.250 077 12493.40 219.80 54650.00 88888.00 2015-03-18 12:35:17.375 077 12493.45 219.82 54650.03 88888.00 2015-03-18 12:35:17.500 077 12493.48 219.85 54650.03 88888.00 2015-03-18 12:35:17.625 077 12493.50 219.85 54650.05 88888.00 2015-03-18 12:35:17.750 077 12493.48 219.82 54650.05 88888.00 2015-03-18 12:35:17.875 077 12493.45 219.80 54650.05 88888.00 2015-03-18 12:35:18.000 077 12493.48 219.78 54650.03 88888.00 2015-03-18 12:35:18.125 077 12493.48 219.80 54650.07 88888.00 2015-03-18 12:35:18.250 077 12493.50 219.80 54650.07 88888.00 2015-03-18 12:35:18.375 077 12493.52 219.80 54650.07 88888.00 2015-03-18 12:35:18.500 077 12493.48 219.80 54650.05 88888.00 2015-03-18 12:35:18.625 077 12493.42 219.78 54650.05 88888.00 2015-03-18 12:35:18.750 077 12493.42 219.78 54650.07 88888.00 2015-03-18 12:35:18.875 077 12493.48 219.75 54650.05 88888.00 2015-03-18 12:35:19.000 077 12493.52 219.72 54650.05 88888.00 2015-03-18 12:35:19.125 077 12493.52 219.75 54650.10 88888.00 2015-03-18 12:35:19.250 077 12493.52 219.72 54650.10 88888.00 2015-03-18 12:35:19.375 077 12493.60 219.72 54650.05 88888.00 2015-03-18 12:35:19.500 077 12493.55 219.72 54650.10 88888.00 2015-03-18 12:35:19.625 077 12493.55 219.72 54650.12 88888.00 2015-03-18 12:35:19.750 077 12493.55 219.70 54650.10 88888.00 2015-03-18 12:35:19.875 077 12493.55 219.68 54650.10 88888.00 2015-03-18 12:35:20.000 077 12493.62 219.70 54650.12 88888.00 2015-03-18 12:35:20.125 077 12493.62 219.70 54650.10 88888.00 2015-03-18 12:35:20.250 077 12493.62 219.70 54650.12 88888.00 2015-03-18 12:35:20.375 077 12493.65 219.65 54650.10 88888.00 2015-03-18 12:35:20.500 077 12493.60 219.68 54650.10 88888.00 2015-03-18 12:35:20.625 077 12493.62 219.68 54650.12 88888.00 2015-03-18 12:35:20.750 077 12493.65 219.68 54650.15 88888.00 2015-03-18 12:35:20.875 077 12493.62 219.65 54650.15 88888.00 2015-03-18 12:35:21.000 077 12493.58 219.65 54650.18 88888.00 2015-03-18 12:35:21.125 077 12493.60 219.65 54650.15 88888.00 2015-03-18 12:35:21.250 077 12493.60 219.60 54650.18 88888.00 2015-03-18 12:35:21.375 077 12493.62 219.62 54650.18 88888.00 2015-03-18 12:35:21.500 077 12493.62 219.60 54650.18 88888.00 2015-03-18 12:35:21.625 077 12493.62 219.62 54650.18 88888.00 2015-03-18 12:35:21.750 077 12493.52 219.60 54650.20 88888.00 2015-03-18 12:35:21.875 077 12493.52 219.60 54650.22 88888.00 2015-03-18 12:35:22.000 077 12493.65 219.60 54650.20 88888.00 2015-03-18 12:35:22.125 077 12493.75 219.60 54650.20 88888.00 2015-03-18 12:35:22.250 077 12493.77 219.57 54650.20 88888.00 2015-03-18 12:35:22.375 077 12493.73 219.57 54650.20 88888.00 2015-03-18 12:35:22.500 077 12493.70 219.53 54650.20 88888.00 2015-03-18 12:35:22.625 077 12493.75 219.53 54650.20 88888.00 2015-03-18 12:35:22.750 077 12493.75 219.53 54650.22 88888.00 2015-03-18 12:35:22.875 077 12493.70 219.53 54650.25 88888.00 2015-03-18 12:35:23.000 077 12493.67 219.53 54650.25 88888.00 2015-03-18 12:35:23.125 077 12493.62 219.50 54650.25 88888.00 2015-03-18 12:35:23.250 077 12493.55 219.50 54650.28 88888.00 2015-03-18 12:35:23.375 077 12493.60 219.53 54650.25 88888.00 2015-03-18 12:35:23.500 077 12493.65 219.53 54650.25 88888.00 2015-03-18 12:35:23.625 077 12493.70 219.53 54650.25 88888.00 2015-03-18 12:35:23.750 077 12493.73 219.53 54650.28 88888.00 2015-03-18 12:35:23.875 077 12493.73 219.53 54650.25 88888.00 2015-03-18 12:35:24.000 077 12493.70 219.53 54650.25 88888.00 2015-03-18 12:35:24.125 077 12493.65 219.50 54650.25 88888.00 2015-03-18 12:35:24.250 077 12493.65 219.50 54650.28 88888.00 2015-03-18 12:35:24.375 077 12493.65 219.53 54650.25 88888.00 2015-03-18 12:35:24.500 077 12493.62 219.53 54650.28 88888.00 2015-03-18 12:35:24.625 077 12493.62 219.53 54650.28 88888.00 2015-03-18 12:35:24.750 077 12493.65 219.55 54650.25 88888.00 2015-03-18 12:35:24.875 077 12493.67 219.55 54650.25 88888.00 2015-03-18 12:35:25.000 077 12493.67 219.57 54650.25 88888.00 2015-03-18 12:35:25.125 077 12493.73 219.57 54650.28 88888.00 2015-03-18 12:35:25.250 077 12493.75 219.57 54650.25 88888.00 2015-03-18 12:35:25.375 077 12493.77 219.62 54650.28 88888.00 2015-03-18 12:35:25.500 077 12493.77 219.70 54650.30 88888.00 2015-03-18 12:35:25.625 077 12493.80 219.70 54650.25 88888.00 2015-03-18 12:35:25.750 077 12493.88 219.75 54650.28 88888.00 2015-03-18 12:35:25.875 077 12493.95 219.75 54650.28 88888.00 2015-03-18 12:35:26.000 077 12493.90 219.82 54650.25 88888.00 2015-03-18 12:35:26.125 077 12493.83 219.85 54650.25 88888.00 2015-03-18 12:35:26.250 077 12493.83 219.93 54650.28 88888.00 2015-03-18 12:35:26.375 077 12493.85 219.95 54650.28 88888.00 2015-03-18 12:35:26.500 077 12493.88 219.95 54650.28 88888.00 2015-03-18 12:35:26.625 077 12493.92 220.00 54650.28 88888.00 2015-03-18 12:35:26.750 077 12493.90 220.05 54650.25 88888.00 2015-03-18 12:35:26.875 077 12493.85 220.00 54650.25 88888.00 2015-03-18 12:35:27.000 077 12493.88 220.00 54650.28 88888.00 2015-03-18 12:35:27.125 077 12493.98 220.05 54650.28 88888.00 2015-03-18 12:35:27.250 077 12494.02 220.10 54650.28 88888.00 2015-03-18 12:35:27.375 077 12494.02 220.10 54650.30 88888.00 2015-03-18 12:35:27.500 077 12493.98 220.12 54650.30 88888.00 2015-03-18 12:35:27.625 077 12493.92 220.12 54650.28 88888.00 2015-03-18 12:35:27.750 077 12493.95 220.18 54650.28 88888.00 2015-03-18 12:35:27.875 077 12493.95 220.18 54650.28 88888.00 2015-03-18 12:35:28.000 077 12493.98 220.18 54650.28 88888.00 2015-03-18 12:35:28.125 077 12493.95 220.25 54650.25 88888.00 2015-03-18 12:35:28.250 077 12493.98 220.30 54650.25 88888.00 2015-03-18 12:35:28.375 077 12494.00 220.30 54650.25 88888.00 2015-03-18 12:35:28.500 077 12494.00 220.30 54650.25 88888.00 2015-03-18 12:35:28.625 077 12494.00 220.35 54650.28 88888.00 2015-03-18 12:35:28.750 077 12494.08 220.32 54650.28 88888.00 2015-03-18 12:35:28.875 077 12494.12 220.38 54650.28 88888.00 2015-03-18 12:35:29.000 077 12494.15 220.32 54650.25 88888.00 2015-03-18 12:35:29.125 077 12494.12 220.35 54650.25 88888.00 2015-03-18 12:35:29.250 077 12494.10 220.43 54650.28 88888.00 2015-03-18 12:35:29.375 077 12494.20 220.45 54650.25 88888.00 2015-03-18 12:35:29.500 077 12494.20 220.45 54650.25 88888.00 2015-03-18 12:35:29.625 077 12494.20 220.50 54650.25 88888.00 2015-03-18 12:35:29.750 077 12494.20 220.50 54650.22 88888.00 2015-03-18 12:35:29.875 077 12494.20 220.45 54650.22 88888.00 2015-03-18 12:35:30.000 077 12494.27 220.50 54650.22 88888.00 2015-03-18 12:35:30.125 077 12494.30 220.53 54650.25 88888.00 2015-03-18 12:35:30.250 077 12494.30 220.50 54650.25 88888.00 2015-03-18 12:35:30.375 077 12494.38 220.53 54650.25 88888.00 2015-03-18 12:35:30.500 077 12494.38 220.53 54650.22 88888.00 2015-03-18 12:35:30.625 077 12494.40 220.55 54650.25 88888.00 2015-03-18 12:35:30.750 077 12494.42 220.60 54650.25 88888.00 2015-03-18 12:35:30.875 077 12494.45 220.60 54650.25 88888.00 2015-03-18 12:35:31.000 077 12494.48 220.62 54650.22 88888.00 2015-03-18 12:35:31.125 077 12494.48 220.62 54650.22 88888.00 2015-03-18 12:35:31.250 077 12494.48 220.62 54650.22 88888.00 2015-03-18 12:35:31.375 077 12494.62 220.68 54650.25 88888.00 2015-03-18 12:35:31.500 077 12494.62 220.68 54650.22 88888.00 2015-03-18 12:35:31.625 077 12494.62 220.65 54650.20 88888.00 2015-03-18 12:35:31.750 077 12494.60 220.70 54650.20 88888.00 2015-03-18 12:35:31.875 077 12494.60 220.72 54650.25 88888.00 2015-03-18 12:35:32.000 077 12494.65 220.72 54650.22 88888.00 2015-03-18 12:35:32.125 077 12494.58 220.75 54650.22 88888.00 2015-03-18 12:35:32.250 077 12494.58 220.78 54650.22 88888.00 2015-03-18 12:35:32.375 077 12494.62 220.80 54650.22 88888.00 2015-03-18 12:35:32.500 077 12494.65 220.80 54650.22 88888.00 2015-03-18 12:35:32.625 077 12494.73 220.80 54650.22 88888.00 2015-03-18 12:35:32.750 077 12494.70 220.82 54650.22 88888.00 2015-03-18 12:35:32.875 077 12494.70 220.82 54650.20 88888.00 2015-03-18 12:35:33.000 077 12494.73 220.82 54650.20 88888.00 2015-03-18 12:35:33.125 077 12494.67 220.82 54650.20 88888.00 2015-03-18 12:35:33.250 077 12494.65 220.85 54650.22 88888.00 2015-03-18 12:35:33.375 077 12494.70 220.90 54650.25 88888.00 2015-03-18 12:35:33.500 077 12494.65 220.93 54650.28 88888.00 2015-03-18 12:35:33.625 077 12494.67 220.90 54650.22 88888.00 2015-03-18 12:35:33.750 077 12494.73 220.93 54650.25 88888.00 2015-03-18 12:35:33.875 077 12494.70 220.90 54650.28 88888.00 2015-03-18 12:35:34.000 077 12494.62 220.90 54650.25 88888.00 2015-03-18 12:35:34.125 077 12494.62 220.95 54650.25 88888.00 2015-03-18 12:35:34.250 077 12494.67 220.97 54650.28 88888.00 2015-03-18 12:35:34.375 077 12494.73 220.95 54650.28 88888.00 2015-03-18 12:35:34.500 077 12494.73 220.93 54650.25 88888.00 2015-03-18 12:35:34.625 077 12494.70 220.90 54650.28 88888.00 2015-03-18 12:35:34.750 077 12494.75 220.93 54650.30 88888.00 2015-03-18 12:35:34.875 077 12494.75 220.95 54650.32 88888.00 2015-03-18 12:35:35.000 077 12494.75 220.93 54650.32 88888.00 2015-03-18 12:35:35.125 077 12494.70 220.93 54650.32 88888.00 2015-03-18 12:35:35.250 077 12494.62 220.93 54650.32 88888.00 2015-03-18 12:35:35.375 077 12494.65 220.93 54650.32 88888.00 2015-03-18 12:35:35.500 077 12494.70 220.90 54650.32 88888.00 2015-03-18 12:35:35.625 077 12494.67 220.90 54650.32 88888.00 2015-03-18 12:35:35.750 077 12494.65 220.93 54650.35 88888.00 2015-03-18 12:35:35.875 077 12494.70 220.90 54650.38 88888.00 2015-03-18 12:35:36.000 077 12494.67 220.88 54650.32 88888.00 2015-03-18 12:35:36.125 077 12494.70 220.85 54650.35 88888.00 2015-03-18 12:35:36.250 077 12494.65 220.80 54650.38 88888.00 2015-03-18 12:35:36.375 077 12494.67 220.80 54650.35 88888.00 2015-03-18 12:35:36.500 077 12494.73 220.80 54650.40 88888.00 2015-03-18 12:35:36.625 077 12494.70 220.78 54650.38 88888.00 2015-03-18 12:35:36.750 077 12494.73 220.80 54650.35 88888.00 2015-03-18 12:35:36.875 077 12494.70 220.78 54650.38 88888.00 2015-03-18 12:35:37.000 077 12494.70 220.75 54650.38 88888.00 2015-03-18 12:35:37.125 077 12494.73 220.72 54650.40 88888.00 2015-03-18 12:35:37.250 077 12494.80 220.70 54650.43 88888.00 2015-03-18 12:35:37.375 077 12494.85 220.68 54650.40 88888.00 2015-03-18 12:35:37.500 077 12494.80 220.65 54650.43 88888.00 2015-03-18 12:35:37.625 077 12494.75 220.62 54650.40 88888.00 2015-03-18 12:35:37.750 077 12494.75 220.65 54650.40 88888.00 2015-03-18 12:35:37.875 077 12494.75 220.62 54650.40 88888.00 2015-03-18 12:35:38.000 077 12494.80 220.60 54650.40 88888.00 2015-03-18 12:35:38.125 077 12494.77 220.60 54650.43 88888.00 2015-03-18 12:35:38.250 077 12494.65 220.57 54650.45 88888.00 2015-03-18 12:35:38.375 077 12494.70 220.60 54650.45 88888.00 2015-03-18 12:35:38.500 077 12494.75 220.60 54650.45 88888.00 2015-03-18 12:35:38.625 077 12494.73 220.60 54650.45 88888.00 2015-03-18 12:35:38.750 077 12494.70 220.60 54650.47 88888.00 2015-03-18 12:35:38.875 077 12494.70 220.60 54650.53 88888.00 2015-03-18 12:35:39.000 077 12494.70 220.60 54650.53 88888.00 2015-03-18 12:35:39.125 077 12494.65 220.57 54650.53 88888.00 2015-03-18 12:35:39.250 077 12494.62 220.55 54650.50 88888.00 2015-03-18 12:35:39.375 077 12494.65 220.55 54650.50 88888.00 2015-03-18 12:35:39.500 077 12494.65 220.55 54650.50 88888.00 2015-03-18 12:35:39.625 077 12494.62 220.60 54650.55 88888.00 2015-03-18 12:35:39.750 077 12494.62 220.55 54650.55 88888.00 2015-03-18 12:35:39.875 077 12494.62 220.60 54650.55 88888.00 2015-03-18 12:35:40.000 077 12494.60 220.60 54650.57 88888.00 2015-03-18 12:35:40.125 077 12494.55 220.57 54650.57 88888.00 2015-03-18 12:35:40.250 077 12494.50 220.53 54650.60 88888.00 2015-03-18 12:35:40.375 077 12494.55 220.57 54650.62 88888.00 2015-03-18 12:35:40.500 077 12494.52 220.55 54650.60 88888.00 2015-03-18 12:35:40.625 077 12494.48 220.55 54650.60 88888.00 2015-03-18 12:35:40.750 077 12494.45 220.55 54650.62 88888.00 2015-03-18 12:35:40.875 077 12494.45 220.53 54650.60 88888.00 2015-03-18 12:35:41.000 077 12494.45 220.55 54650.60 88888.00 2015-03-18 12:35:41.125 077 12494.42 220.47 54650.62 88888.00 2015-03-18 12:35:41.250 077 12494.38 220.47 54650.68 88888.00 2015-03-18 12:35:41.375 077 12494.40 220.50 54650.65 88888.00 2015-03-18 12:35:41.500 077 12494.35 220.50 54650.68 88888.00 2015-03-18 12:35:41.625 077 12494.30 220.50 54650.65 88888.00 2015-03-18 12:35:41.750 077 12494.30 220.50 54650.65 88888.00 2015-03-18 12:35:41.875 077 12494.30 220.50 54650.68 88888.00 2015-03-18 12:35:42.000 077 12494.25 220.45 54650.65 88888.00 2015-03-18 12:35:42.125 077 12494.20 220.43 54650.70 88888.00 2015-03-18 12:35:42.250 077 12494.23 220.43 54650.72 88888.00 2015-03-18 12:35:42.375 077 12494.23 220.45 54650.75 88888.00 2015-03-18 12:35:42.500 077 12494.12 220.43 54650.72 88888.00 2015-03-18 12:35:42.625 077 12494.05 220.43 54650.75 88888.00 2015-03-18 12:35:42.750 077 12494.02 220.45 54650.80 88888.00 2015-03-18 12:35:42.875 077 12494.08 220.47 54650.80 88888.00 2015-03-18 12:35:43.000 077 12494.05 220.45 54650.78 88888.00 2015-03-18 12:35:43.125 077 12494.00 220.40 54650.78 88888.00 2015-03-18 12:35:43.250 077 12493.98 220.40 54650.78 88888.00 2015-03-18 12:35:43.375 077 12494.05 220.45 54650.80 88888.00 2015-03-18 12:35:43.500 077 12494.00 220.45 54650.82 88888.00 2015-03-18 12:35:43.625 077 12494.00 220.43 54650.80 88888.00 2015-03-18 12:35:43.750 077 12493.98 220.45 54650.80 88888.00 2015-03-18 12:35:43.875 077 12493.98 220.47 54650.82 88888.00 2015-03-18 12:35:44.000 077 12494.00 220.53 54650.88 88888.00 2015-03-18 12:35:44.125 077 12493.90 220.53 54650.85 88888.00 2015-03-18 12:35:44.250 077 12493.80 220.50 54650.88 88888.00 2015-03-18 12:35:44.375 077 12493.92 220.57 54650.93 88888.00 2015-03-18 12:35:44.500 077 12494.00 220.60 54650.90 88888.00 2015-03-18 12:35:44.625 077 12493.95 220.53 54650.85 88888.00 2015-03-18 12:35:44.750 077 12493.85 220.57 54650.88 88888.00 2015-03-18 12:35:44.875 077 12493.83 220.57 54650.90 88888.00 2015-03-18 12:35:45.000 077 12493.88 220.62 54650.90 88888.00 2015-03-18 12:35:45.125 077 12493.85 220.60 54650.93 88888.00 2015-03-18 12:35:45.250 077 12493.75 220.60 54650.93 88888.00 2015-03-18 12:35:45.375 077 12493.75 220.62 54650.90 88888.00 2015-03-18 12:35:45.500 077 12493.77 220.68 54650.90 88888.00 2015-03-18 12:35:45.625 077 12493.83 220.68 54650.90 88888.00 2015-03-18 12:35:45.750 077 12493.83 220.72 54650.95 88888.00 2015-03-18 12:35:45.875 077 12493.80 220.72 54650.97 88888.00 2015-03-18 12:35:46.000 077 12493.80 220.72 54650.93 88888.00 2015-03-18 12:35:46.125 077 12493.83 220.78 54650.97 88888.00 2015-03-18 12:35:46.250 077 12493.77 220.78 54651.00 88888.00 2015-03-18 12:35:46.375 077 12493.77 220.82 54651.00 88888.00 2015-03-18 12:35:46.500 077 12493.70 220.85 54650.97 88888.00 2015-03-18 12:35:46.625 077 12493.70 220.88 54650.97 88888.00 2015-03-18 12:35:46.750 077 12493.73 220.88 54651.00 88888.00 2015-03-18 12:35:46.875 077 12493.73 220.93 54651.00 88888.00 2015-03-18 12:35:47.000 077 12493.75 220.93 54651.03 88888.00 2015-03-18 12:35:47.125 077 12493.73 220.95 54651.05 88888.00 2015-03-18 12:35:47.250 077 12493.65 220.95 54651.03 88888.00 2015-03-18 12:35:47.375 077 12493.67 220.95 54651.03 88888.00 2015-03-18 12:35:47.500 077 12493.67 220.97 54651.00 88888.00 2015-03-18 12:35:47.625 077 12493.75 221.00 54651.03 88888.00 2015-03-18 12:35:47.750 077 12493.77 221.05 54651.03 88888.00 2015-03-18 12:35:47.875 077 12493.77 221.07 54651.05 88888.00 2015-03-18 12:35:48.000 077 12493.77 221.07 54651.03 88888.00 2015-03-18 12:35:48.125 077 12493.73 221.07 54651.03 88888.00 2015-03-18 12:35:48.250 077 12493.73 221.12 54651.05 88888.00 2015-03-18 12:35:48.375 077 12493.80 221.12 54651.03 88888.00 2015-03-18 12:35:48.500 077 12493.80 221.12 54651.05 88888.00 2015-03-18 12:35:48.625 077 12493.90 221.15 54651.07 88888.00 2015-03-18 12:35:48.750 077 12493.83 221.15 54651.07 88888.00 2015-03-18 12:35:48.875 077 12493.83 221.12 54651.03 88888.00 2015-03-18 12:35:49.000 077 12493.83 221.15 54651.05 88888.00 2015-03-18 12:35:49.125 077 12493.83 221.18 54651.07 88888.00 2015-03-18 12:35:49.250 077 12493.80 221.18 54651.10 88888.00 2015-03-18 12:35:49.375 077 12493.83 221.22 54651.07 88888.00 2015-03-18 12:35:49.500 077 12493.85 221.20 54651.07 88888.00 2015-03-18 12:35:49.625 077 12493.90 221.20 54651.10 88888.00 2015-03-18 12:35:49.750 077 12493.95 221.22 54651.12 88888.00 2015-03-18 12:35:49.875 077 12493.98 221.25 54651.10 88888.00 2015-03-18 12:35:50.000 077 12493.98 221.25 54651.10 88888.00 2015-03-18 12:35:50.125 077 12493.98 221.25 54651.12 88888.00 2015-03-18 12:35:50.250 077 12494.00 221.25 54651.07 88888.00 2015-03-18 12:35:50.375 077 12494.00 221.25 54651.07 88888.00 2015-03-18 12:35:50.500 077 12493.98 221.25 54651.05 88888.00 2015-03-18 12:35:50.625 077 12493.98 221.28 54651.05 88888.00 2015-03-18 12:35:50.750 077 12494.02 221.30 54651.07 88888.00 2015-03-18 12:35:50.875 077 12494.10 221.30 54651.07 88888.00 2015-03-18 12:35:51.000 077 12494.15 221.32 54651.07 88888.00 2015-03-18 12:35:51.125 077 12494.17 221.32 54651.07 88888.00 2015-03-18 12:35:51.250 077 12494.33 221.32 54651.07 88888.00 2015-03-18 12:35:51.375 077 12494.45 221.35 54651.05 88888.00 2015-03-18 12:35:51.500 077 12494.40 221.40 54651.07 88888.00 2015-03-18 12:35:51.625 077 12494.35 221.40 54651.10 88888.00 2015-03-18 12:35:51.750 077 12494.42 221.38 54651.07 88888.00 2015-03-18 12:35:51.875 077 12494.52 221.40 54651.10 88888.00 2015-03-18 12:35:52.000 077 12494.58 221.40 54651.10 88888.00 2015-03-18 12:35:52.125 077 12494.50 221.43 54651.07 88888.00 2015-03-18 12:35:52.250 077 12494.45 221.45 54651.07 88888.00 2015-03-18 12:35:52.375 077 12494.52 221.47 54651.05 88888.00 2015-03-18 12:35:52.500 077 12494.58 221.50 54651.07 88888.00 2015-03-18 12:35:52.625 077 12494.62 221.50 54651.05 88888.00 2015-03-18 12:35:52.750 077 12494.62 221.53 54651.07 88888.00 2015-03-18 12:35:52.875 077 12494.58 221.53 54651.05 88888.00 2015-03-18 12:35:53.000 077 12494.65 221.53 54651.05 88888.00 2015-03-18 12:35:53.125 077 12494.73 221.55 54651.07 88888.00 2015-03-18 12:35:53.250 077 12494.75 221.53 54651.07 88888.00 2015-03-18 12:35:53.375 077 12494.85 221.57 54651.07 88888.00 2015-03-18 12:35:53.500 077 12494.80 221.62 54651.07 88888.00 2015-03-18 12:35:53.625 077 12494.77 221.65 54651.07 88888.00 2015-03-18 12:35:53.750 077 12494.77 221.65 54651.07 88888.00 2015-03-18 12:35:53.875 077 12494.88 221.65 54651.07 88888.00 2015-03-18 12:35:54.000 077 12494.88 221.65 54651.07 88888.00 2015-03-18 12:35:54.125 077 12494.88 221.62 54651.07 88888.00 2015-03-18 12:35:54.250 077 12494.88 221.65 54651.10 88888.00 2015-03-18 12:35:54.375 077 12494.90 221.68 54651.12 88888.00 2015-03-18 12:35:54.500 077 12494.92 221.65 54651.10 88888.00 2015-03-18 12:35:54.625 077 12494.95 221.65 54651.10 88888.00 2015-03-18 12:35:54.750 077 12495.00 221.70 54651.10 88888.00 2015-03-18 12:35:54.875 077 12495.02 221.70 54651.12 88888.00 2015-03-18 12:35:55.000 077 12495.05 221.72 54651.12 88888.00 2015-03-18 12:35:55.125 077 12495.02 221.75 54651.15 88888.00 2015-03-18 12:35:55.250 077 12495.00 221.72 54651.12 88888.00 2015-03-18 12:35:55.375 077 12495.02 221.75 54651.12 88888.00 2015-03-18 12:35:55.500 077 12495.05 221.75 54651.15 88888.00 2015-03-18 12:35:55.625 077 12495.02 221.75 54651.15 88888.00 2015-03-18 12:35:55.750 077 12495.00 221.78 54651.18 88888.00 2015-03-18 12:35:55.875 077 12494.98 221.78 54651.15 88888.00 2015-03-18 12:35:56.000 077 12494.95 221.80 54651.15 88888.00 2015-03-18 12:35:56.125 077 12495.00 221.80 54651.18 88888.00 2015-03-18 12:35:56.250 077 12495.05 221.80 54651.18 88888.00 2015-03-18 12:35:56.375 077 12495.12 221.82 54651.20 88888.00 2015-03-18 12:35:56.500 077 12495.10 221.82 54651.20 88888.00 2015-03-18 12:35:56.625 077 12495.02 221.80 54651.20 88888.00 2015-03-18 12:35:56.750 077 12495.02 221.82 54651.20 88888.00 2015-03-18 12:35:56.875 077 12495.05 221.82 54651.20 88888.00 2015-03-18 12:35:57.000 077 12495.05 221.80 54651.20 88888.00 2015-03-18 12:35:57.125 077 12495.05 221.82 54651.22 88888.00 2015-03-18 12:35:57.250 077 12495.00 221.80 54651.25 88888.00 2015-03-18 12:35:57.375 077 12495.02 221.80 54651.22 88888.00 2015-03-18 12:35:57.500 077 12494.98 221.78 54651.25 88888.00 2015-03-18 12:35:57.625 077 12495.00 221.75 54651.25 88888.00 2015-03-18 12:35:57.750 077 12495.12 221.75 54651.28 88888.00 2015-03-18 12:35:57.875 077 12495.17 221.80 54651.30 88888.00 2015-03-18 12:35:58.000 077 12495.10 221.80 54651.28 88888.00 2015-03-18 12:35:58.125 077 12495.02 221.75 54651.28 88888.00 2015-03-18 12:35:58.250 077 12494.95 221.72 54651.28 88888.00 2015-03-18 12:35:58.375 077 12494.98 221.72 54651.32 88888.00 2015-03-18 12:35:58.500 077 12495.00 221.72 54651.30 88888.00 2015-03-18 12:35:58.625 077 12494.98 221.72 54651.35 88888.00 2015-03-18 12:35:58.750 077 12494.95 221.70 54651.35 88888.00 2015-03-18 12:35:58.875 077 12494.92 221.72 54651.38 88888.00 2015-03-18 12:35:59.000 077 12494.90 221.68 54651.38 88888.00 2015-03-18 12:35:59.125 077 12494.95 221.70 54651.40 88888.00 2015-03-18 12:35:59.250 077 12494.92 221.70 54651.40 88888.00 2015-03-18 12:35:59.375 077 12495.00 221.70 54651.40 88888.00 2015-03-18 12:35:59.500 077 12494.95 221.65 54651.40 88888.00 2015-03-18 12:35:59.625 077 12494.95 221.65 54651.40 88888.00 2015-03-18 12:35:59.750 077 12494.92 221.62 54651.38 88888.00 2015-03-18 12:35:59.875 077 12494.95 221.62 54651.40 88888.00 2015-03-18 12:36:00.000 077 12494.92 221.62 54651.40 88888.00 2015-03-18 12:36:00.125 077 12494.92 221.65 54651.45 88888.00 2015-03-18 12:36:00.250 077 12494.95 221.62 54651.45 88888.00 2015-03-18 12:36:00.375 077 12494.95 221.60 54651.45 88888.00 2015-03-18 12:36:00.500 077 12494.90 221.57 54651.45 88888.00 2015-03-18 12:36:00.625 077 12494.90 221.62 54651.47 88888.00 2015-03-18 12:36:00.750 077 12494.95 221.60 54651.50 88888.00 2015-03-18 12:36:00.875 077 12494.95 221.62 54651.50 88888.00 2015-03-18 12:36:01.000 077 12495.02 221.62 54651.53 88888.00 2015-03-18 12:36:01.125 077 12495.08 221.62 54651.50 88888.00 2015-03-18 12:36:01.250 077 12495.05 221.57 54651.50 88888.00 2015-03-18 12:36:01.375 077 12495.05 221.62 54651.53 88888.00 2015-03-18 12:36:01.500 077 12495.10 221.65 54651.57 88888.00 2015-03-18 12:36:01.625 077 12495.17 221.62 54651.57 88888.00 2015-03-18 12:36:01.750 077 12495.15 221.62 54651.55 88888.00 2015-03-18 12:36:01.875 077 12495.12 221.65 54651.53 88888.00 2015-03-18 12:36:02.000 077 12495.20 221.68 54651.55 88888.00 2015-03-18 12:36:02.125 077 12495.25 221.70 54651.57 88888.00 2015-03-18 12:36:02.250 077 12495.20 221.65 54651.57 88888.00 2015-03-18 12:36:02.375 077 12495.20 221.68 54651.55 88888.00 2015-03-18 12:36:02.500 077 12495.23 221.70 54651.57 88888.00 2015-03-18 12:36:02.625 077 12495.30 221.75 54651.60 88888.00 2015-03-18 12:36:02.750 077 12495.38 221.78 54651.57 88888.00 2015-03-18 12:36:02.875 077 12495.38 221.78 54651.57 88888.00 2015-03-18 12:36:03.000 077 12495.35 221.78 54651.57 88888.00 2015-03-18 12:36:03.125 077 12495.40 221.85 54651.60 88888.00 2015-03-18 12:36:03.250 077 12495.42 221.90 54651.60 88888.00 2015-03-18 12:36:03.375 077 12495.42 221.90 54651.60 88888.00 2015-03-18 12:36:03.500 077 12495.40 221.95 54651.60 88888.00 2015-03-18 12:36:03.625 077 12495.42 221.97 54651.62 88888.00 2015-03-18 12:36:03.750 077 12495.52 221.97 54651.62 88888.00 2015-03-18 12:36:03.875 077 12495.60 222.05 54651.62 88888.00 2015-03-18 12:36:04.000 077 12495.67 222.07 54651.62 88888.00 2015-03-18 12:36:04.125 077 12495.70 222.07 54651.60 88888.00 2015-03-18 12:36:04.250 077 12495.73 222.15 54651.62 88888.00 2015-03-18 12:36:04.375 077 12495.73 222.18 54651.60 88888.00 2015-03-18 12:36:04.500 077 12495.67 222.22 54651.60 88888.00 2015-03-18 12:36:04.625 077 12495.73 222.25 54651.60 88888.00 2015-03-18 12:36:04.750 077 12495.75 222.28 54651.60 88888.00 2015-03-18 12:36:04.875 077 12495.70 222.32 54651.60 88888.00 2015-03-18 12:36:05.000 077 12495.70 222.35 54651.62 88888.00 2015-03-18 12:36:05.125 077 12495.70 222.38 54651.65 88888.00 2015-03-18 12:36:05.250 077 12495.75 222.35 54651.65 88888.00 2015-03-18 12:36:05.375 077 12495.77 222.43 54651.65 88888.00 2015-03-18 12:36:05.500 077 12495.80 222.45 54651.65 88888.00 2015-03-18 12:36:05.625 077 12495.83 222.43 54651.68 88888.00 2015-03-18 12:36:05.750 077 12495.83 222.45 54651.68 88888.00 2015-03-18 12:36:05.875 077 12495.83 222.47 54651.65 88888.00 2015-03-18 12:36:06.000 077 12495.88 222.47 54651.62 88888.00 2015-03-18 12:36:06.125 077 12495.90 222.47 54651.65 88888.00 2015-03-18 12:36:06.250 077 12495.88 222.47 54651.68 88888.00 2015-03-18 12:36:06.375 077 12495.90 222.50 54651.70 88888.00 2015-03-18 12:36:06.500 077 12495.90 222.47 54651.70 88888.00 2015-03-18 12:36:06.625 077 12495.92 222.47 54651.70 88888.00 2015-03-18 12:36:06.750 077 12495.95 222.50 54651.68 88888.00 2015-03-18 12:36:06.875 077 12495.92 222.47 54651.70 88888.00 2015-03-18 12:36:07.000 077 12495.92 222.47 54651.70 88888.00 2015-03-18 12:36:07.125 077 12495.95 222.47 54651.75 88888.00 2015-03-18 12:36:07.250 077 12495.95 222.47 54651.80 88888.00 2015-03-18 12:36:07.375 077 12495.95 222.47 54651.78 88888.00 2015-03-18 12:36:07.500 077 12495.95 222.47 54651.78 88888.00 2015-03-18 12:36:07.625 077 12495.95 222.45 54651.78 88888.00 2015-03-18 12:36:07.750 077 12495.95 222.43 54651.80 88888.00 2015-03-18 12:36:07.875 077 12495.95 222.43 54651.78 88888.00 2015-03-18 12:36:08.000 077 12495.98 222.38 54651.78 88888.00 2015-03-18 12:36:08.125 077 12495.98 222.38 54651.80 88888.00 2015-03-18 12:36:08.250 077 12495.95 222.35 54651.82 88888.00 2015-03-18 12:36:08.375 077 12496.02 222.38 54651.88 88888.00 2015-03-18 12:36:08.500 077 12496.00 222.38 54651.85 88888.00 2015-03-18 12:36:08.625 077 12495.98 222.35 54651.85 88888.00 2015-03-18 12:36:08.750 077 12495.92 222.30 54651.88 88888.00 2015-03-18 12:36:08.875 077 12495.95 222.25 54651.90 88888.00 2015-03-18 12:36:09.000 077 12495.92 222.20 54651.88 88888.00 2015-03-18 12:36:09.125 077 12495.90 222.18 54651.93 88888.00 2015-03-18 12:36:09.250 077 12495.92 222.20 54651.93 88888.00 2015-03-18 12:36:09.375 077 12495.92 222.22 54651.93 88888.00 2015-03-18 12:36:09.500 077 12495.85 222.20 54651.95 88888.00 2015-03-18 12:36:09.625 077 12495.83 222.15 54651.97 88888.00 2015-03-18 12:36:09.750 077 12495.80 222.12 54652.00 88888.00 2015-03-18 12:36:09.875 077 12495.77 222.12 54652.00 88888.00 2015-03-18 12:36:10.000 077 12495.80 222.12 54652.00 88888.00 2015-03-18 12:36:10.125 077 12495.83 222.10 54652.03 88888.00 2015-03-18 12:36:10.250 077 12495.83 222.07 54652.05 88888.00 2015-03-18 12:36:10.375 077 12495.85 222.07 54652.03 88888.00 2015-03-18 12:36:10.500 077 12495.75 222.03 54652.03 88888.00 2015-03-18 12:36:10.625 077 12495.60 222.05 54652.05 88888.00 2015-03-18 12:36:10.750 077 12495.60 222.05 54652.07 88888.00 2015-03-18 12:36:10.875 077 12495.65 222.00 54652.07 88888.00 2015-03-18 12:36:11.000 077 12495.70 222.00 54652.07 88888.00 2015-03-18 12:36:11.125 077 12495.73 222.00 54652.12 88888.00 2015-03-18 12:36:11.250 077 12495.62 222.03 54652.18 88888.00 2015-03-18 12:36:11.375 077 12495.65 222.05 54652.18 88888.00 2015-03-18 12:36:11.500 077 12495.62 222.03 54652.20 88888.00 2015-03-18 12:36:11.625 077 12495.60 222.00 54652.20 88888.00 2015-03-18 12:36:11.750 077 12495.58 222.03 54652.22 88888.00 2015-03-18 12:36:11.875 077 12495.55 222.00 54652.25 88888.00 2015-03-18 12:36:12.000 077 12495.50 221.97 54652.25 88888.00 2015-03-18 12:36:12.125 077 12495.55 221.97 54652.28 88888.00 2015-03-18 12:36:12.250 077 12495.52 221.97 54652.32 88888.00 2015-03-18 12:36:12.375 077 12495.50 221.95 54652.28 88888.00 2015-03-18 12:36:12.500 077 12495.45 221.95 54652.32 88888.00 2015-03-18 12:36:12.625 077 12495.42 221.97 54652.32 88888.00 2015-03-18 12:36:12.750 077 12495.45 221.97 54652.35 88888.00 2015-03-18 12:36:12.875 077 12495.42 222.00 54652.35 88888.00 2015-03-18 12:36:13.000 077 12495.42 222.00 54652.38 88888.00 2015-03-18 12:36:13.125 077 12495.40 221.97 54652.40 88888.00 2015-03-18 12:36:13.250 077 12495.30 221.97 54652.40 88888.00 2015-03-18 12:36:13.375 077 12495.25 222.00 54652.40 88888.00 2015-03-18 12:36:13.500 077 12495.17 222.00 54652.43 88888.00 2015-03-18 12:36:13.625 077 12495.17 222.03 54652.43 88888.00 2015-03-18 12:36:13.750 077 12495.20 222.00 54652.45 88888.00 2015-03-18 12:36:13.875 077 12495.17 221.97 54652.47 88888.00 2015-03-18 12:36:14.000 077 12495.15 221.97 54652.47 88888.00 2015-03-18 12:36:14.125 077 12495.12 222.00 54652.50 88888.00 2015-03-18 12:36:14.250 077 12495.05 222.03 54652.53 88888.00 2015-03-18 12:36:14.375 077 12495.08 222.00 54652.53 88888.00 2015-03-18 12:36:14.500 077 12495.10 222.00 54652.57 88888.00 2015-03-18 12:36:14.625 077 12495.17 221.97 54652.55 88888.00 2015-03-18 12:36:14.750 077 12495.15 221.97 54652.55 88888.00 2015-03-18 12:36:14.875 077 12495.12 222.00 54652.57 88888.00 2015-03-18 12:36:15.000 077 12495.12 222.00 54652.60 88888.00 2015-03-18 12:36:15.125 077 12495.15 222.00 54652.62 88888.00 2015-03-18 12:36:15.250 077 12495.12 222.00 54652.62 88888.00 2015-03-18 12:36:15.375 077 12495.15 222.03 54652.65 88888.00 2015-03-18 12:36:15.500 077 12495.17 222.00 54652.62 88888.00 2015-03-18 12:36:15.625 077 12495.15 222.03 54652.68 88888.00 2015-03-18 12:36:15.750 077 12495.10 222.05 54652.70 88888.00 2015-03-18 12:36:15.875 077 12495.12 222.07 54652.72 88888.00 2015-03-18 12:36:16.000 077 12495.17 222.07 54652.70 88888.00 2015-03-18 12:36:16.125 077 12495.17 222.10 54652.72 88888.00 2015-03-18 12:36:16.250 077 12495.05 222.10 54652.72 88888.00 2015-03-18 12:36:16.375 077 12495.10 222.07 54652.70 88888.00 2015-03-18 12:36:16.500 077 12495.12 222.15 54652.72 88888.00 2015-03-18 12:36:16.625 077 12495.12 222.07 54652.75 88888.00 2015-03-18 12:36:16.750 077 12495.08 222.18 54652.80 88888.00 2015-03-18 12:36:16.875 077 12495.15 222.22 54652.78 88888.00 2015-03-18 12:36:17.000 077 12495.25 222.25 54652.75 88888.00 2015-03-18 12:36:17.125 077 12495.20 222.22 54652.78 88888.00 2015-03-18 12:36:17.250 077 12495.10 222.20 54652.78 88888.00 2015-03-18 12:36:17.375 077 12495.10 222.25 54652.78 88888.00 2015-03-18 12:36:17.500 077 12495.12 222.30 54652.82 88888.00 2015-03-18 12:36:17.625 077 12495.15 222.30 54652.80 88888.00 2015-03-18 12:36:17.750 077 12495.20 222.35 54652.82 88888.00 2015-03-18 12:36:17.875 077 12495.20 222.38 54652.85 88888.00 2015-03-18 12:36:18.000 077 12495.12 222.35 54652.82 88888.00 2015-03-18 12:36:18.125 077 12495.02 222.38 54652.82 88888.00 2015-03-18 12:36:18.250 077 12495.05 222.43 54652.85 88888.00 2015-03-18 12:36:18.375 077 12495.15 222.50 54652.90 88888.00 2015-03-18 12:36:18.500 077 12495.15 222.50 54652.93 88888.00 2015-03-18 12:36:18.625 077 12495.08 222.50 54652.90 88888.00 2015-03-18 12:36:18.750 077 12495.05 222.53 54652.90 88888.00 2015-03-18 12:36:18.875 077 12495.02 222.57 54652.93 88888.00 2015-03-18 12:36:19.000 077 12495.00 222.62 54652.93 88888.00 2015-03-18 12:36:19.125 077 12495.02 222.68 54652.95 88888.00 2015-03-18 12:36:19.250 077 12495.05 222.65 54652.95 88888.00 2015-03-18 12:36:19.375 077 12495.10 222.68 54652.95 88888.00 2015-03-18 12:36:19.500 077 12495.02 222.72 54652.97 88888.00 2015-03-18 12:36:19.625 077 12494.98 222.72 54652.97 88888.00 2015-03-18 12:36:19.750 077 12494.95 222.78 54653.00 88888.00 2015-03-18 12:36:19.875 077 12494.88 222.78 54653.00 88888.00 2015-03-18 12:36:20.000 077 12494.88 222.80 54653.03 88888.00 2015-03-18 12:36:20.125 077 12494.88 222.82 54653.05 88888.00 2015-03-18 12:36:20.250 077 12494.83 222.80 54653.05 88888.00 2015-03-18 12:36:20.375 077 12494.85 222.85 54653.05 88888.00 2015-03-18 12:36:20.500 077 12494.85 222.88 54653.05 88888.00 2015-03-18 12:36:20.625 077 12494.90 222.88 54653.07 88888.00 2015-03-18 12:36:20.750 077 12494.90 222.90 54653.10 88888.00 2015-03-18 12:36:20.875 077 12494.85 222.88 54653.12 88888.00 2015-03-18 12:36:21.000 077 12494.83 222.88 54653.10 88888.00 2015-03-18 12:36:21.125 077 12494.80 222.88 54653.15 88888.00 2015-03-18 12:36:21.250 077 12494.70 222.85 54653.15 88888.00 2015-03-18 12:36:21.375 077 12494.83 222.88 54653.18 88888.00 2015-03-18 12:36:21.500 077 12494.85 222.90 54653.18 88888.00 2015-03-18 12:36:21.625 077 12494.83 222.88 54653.20 88888.00 2015-03-18 12:36:21.750 077 12494.83 222.88 54653.20 88888.00 2015-03-18 12:36:21.875 077 12494.75 222.88 54653.22 88888.00 2015-03-18 12:36:22.000 077 12494.70 222.88 54653.22 88888.00 2015-03-18 12:36:22.125 077 12494.75 222.93 54653.25 88888.00 2015-03-18 12:36:22.250 077 12494.75 222.88 54653.25 88888.00 2015-03-18 12:36:22.375 077 12494.73 222.88 54653.22 88888.00 2015-03-18 12:36:22.500 077 12494.75 222.88 54653.22 88888.00 2015-03-18 12:36:22.625 077 12494.67 222.88 54653.25 88888.00 2015-03-18 12:36:22.750 077 12494.62 222.85 54653.28 88888.00 2015-03-18 12:36:22.875 077 12494.65 222.88 54653.32 88888.00 2015-03-18 12:36:23.000 077 12494.75 222.90 54653.30 88888.00 2015-03-18 12:36:23.125 077 12494.75 222.95 54653.32 88888.00 2015-03-18 12:36:23.250 077 12494.75 222.90 54653.30 88888.00 2015-03-18 12:36:23.375 077 12494.75 222.88 54653.30 88888.00 2015-03-18 12:36:23.500 077 12494.73 222.90 54653.32 88888.00 2015-03-18 12:36:23.625 077 12494.80 222.95 54653.32 88888.00 2015-03-18 12:36:23.750 077 12494.80 222.97 54653.35 88888.00 2015-03-18 12:36:23.875 077 12494.75 223.00 54653.38 88888.00 2015-03-18 12:36:24.000 077 12494.75 222.97 54653.38 88888.00 2015-03-18 12:36:24.125 077 12494.73 222.97 54653.40 88888.00 2015-03-18 12:36:24.250 077 12494.67 222.95 54653.40 88888.00 2015-03-18 12:36:24.375 077 12494.73 222.95 54653.40 88888.00 2015-03-18 12:36:24.500 077 12494.80 222.97 54653.43 88888.00 2015-03-18 12:36:24.625 077 12494.83 223.05 54653.47 88888.00 2015-03-18 12:36:24.750 077 12494.80 223.05 54653.47 88888.00 2015-03-18 12:36:24.875 077 12494.80 223.03 54653.47 88888.00 2015-03-18 12:36:25.000 077 12494.75 223.03 54653.47 88888.00 2015-03-18 12:36:25.125 077 12494.75 223.05 54653.45 88888.00 2015-03-18 12:36:25.250 077 12494.67 223.05 54653.47 88888.00 2015-03-18 12:36:25.375 077 12494.73 223.07 54653.50 88888.00 2015-03-18 12:36:25.500 077 12494.75 223.10 54653.50 88888.00 2015-03-18 12:36:25.625 077 12494.73 223.07 54653.53 88888.00 2015-03-18 12:36:25.750 077 12494.70 223.10 54653.53 88888.00 2015-03-18 12:36:25.875 077 12494.70 223.12 54653.53 88888.00 2015-03-18 12:36:26.000 077 12494.67 223.15 54653.53 88888.00 2015-03-18 12:36:26.125 077 12494.73 223.15 54653.55 88888.00 2015-03-18 12:36:26.250 077 12494.75 223.12 54653.55 88888.00 2015-03-18 12:36:26.375 077 12494.77 223.15 54653.55 88888.00 2015-03-18 12:36:26.500 077 12494.77 223.15 54653.55 88888.00 2015-03-18 12:36:26.625 077 12494.75 223.15 54653.57 88888.00 2015-03-18 12:36:26.750 077 12494.75 223.15 54653.60 88888.00 2015-03-18 12:36:26.875 077 12494.80 223.15 54653.60 88888.00 2015-03-18 12:36:27.000 077 12494.80 223.12 54653.60 88888.00 2015-03-18 12:36:27.125 077 12494.80 223.15 54653.60 88888.00 2015-03-18 12:36:27.250 077 12494.70 223.10 54653.62 88888.00 2015-03-18 12:36:27.375 077 12494.73 223.10 54653.65 88888.00 2015-03-18 12:36:27.500 077 12494.75 223.10 54653.65 88888.00 2015-03-18 12:36:27.625 077 12494.75 223.12 54653.70 88888.00 2015-03-18 12:36:27.750 077 12494.77 223.12 54653.72 88888.00 2015-03-18 12:36:27.875 077 12494.77 223.15 54653.70 88888.00 2015-03-18 12:36:28.000 077 12494.83 223.12 54653.68 88888.00 2015-03-18 12:36:28.125 077 12494.85 223.12 54653.68 88888.00 2015-03-18 12:36:28.250 077 12494.83 223.12 54653.70 88888.00 2015-03-18 12:36:28.375 077 12494.83 223.10 54653.68 88888.00 2015-03-18 12:36:28.500 077 12494.80 223.07 54653.70 88888.00 2015-03-18 12:36:28.625 077 12494.77 223.07 54653.70 88888.00 2015-03-18 12:36:28.750 077 12494.77 223.07 54653.72 88888.00 2015-03-18 12:36:28.875 077 12494.80 223.07 54653.72 88888.00 2015-03-18 12:36:29.000 077 12494.80 223.05 54653.75 88888.00 2015-03-18 12:36:29.125 077 12494.77 223.05 54653.78 88888.00 2015-03-18 12:36:29.250 077 12494.70 223.00 54653.80 88888.00 2015-03-18 12:36:29.375 077 12494.73 223.03 54653.80 88888.00 2015-03-18 12:36:29.500 077 12494.73 223.00 54653.85 88888.00 2015-03-18 12:36:29.625 077 12494.77 223.03 54653.82 88888.00 2015-03-18 12:36:29.750 077 12494.77 223.00 54653.82 88888.00 2015-03-18 12:36:29.875 077 12494.80 223.03 54653.90 88888.00 2015-03-18 12:36:30.000 077 12494.85 223.00 54653.90 88888.00 2015-03-18 12:36:30.125 077 12494.85 222.97 54653.90 88888.00 2015-03-18 12:36:30.250 077 12494.75 223.00 54653.90 88888.00 2015-03-18 12:36:30.375 077 12494.75 222.97 54653.90 88888.00 2015-03-18 12:36:30.500 077 12494.77 223.00 54653.90 88888.00 2015-03-18 12:36:30.625 077 12494.75 222.97 54653.93 88888.00 2015-03-18 12:36:30.750 077 12494.75 222.95 54653.93 88888.00 2015-03-18 12:36:30.875 077 12494.70 222.95 54653.93 88888.00 2015-03-18 12:36:31.000 077 12494.67 222.97 54653.97 88888.00 2015-03-18 12:36:31.125 077 12494.65 222.95 54654.00 88888.00 2015-03-18 12:36:31.250 077 12494.58 222.93 54654.03 88888.00 2015-03-18 12:36:31.375 077 12494.62 222.90 54653.97 88888.00 2015-03-18 12:36:31.500 077 12494.70 222.90 54654.00 88888.00 2015-03-18 12:36:31.625 077 12494.73 222.93 54654.00 88888.00 2015-03-18 12:36:31.750 077 12494.70 222.95 54654.03 88888.00 2015-03-18 12:36:31.875 077 12494.65 222.93 54654.03 88888.00 2015-03-18 12:36:32.000 077 12494.67 222.90 54654.00 88888.00 2015-03-18 12:36:32.125 077 12494.67 222.90 54654.00 88888.00 2015-03-18 12:36:32.250 077 12494.67 222.90 54654.07 88888.00 2015-03-18 12:36:32.375 077 12494.75 222.93 54654.07 88888.00 2015-03-18 12:36:32.500 077 12494.77 222.95 54654.10 88888.00 2015-03-18 12:36:32.625 077 12494.75 222.95 54654.07 88888.00 2015-03-18 12:36:32.750 077 12494.73 222.93 54654.10 88888.00 2015-03-18 12:36:32.875 077 12494.70 222.97 54654.12 88888.00 2015-03-18 12:36:33.000 077 12494.67 222.97 54654.12 88888.00 2015-03-18 12:36:33.125 077 12494.55 222.97 54654.15 88888.00 2015-03-18 12:36:33.250 077 12494.52 223.00 54654.15 88888.00 2015-03-18 12:36:33.375 077 12494.65 223.05 54654.18 88888.00 2015-03-18 12:36:33.500 077 12494.70 223.05 54654.18 88888.00 2015-03-18 12:36:33.625 077 12494.65 223.03 54654.18 88888.00 2015-03-18 12:36:33.750 077 12494.62 223.07 54654.20 88888.00 2015-03-18 12:36:33.875 077 12494.65 223.12 54654.20 88888.00 2015-03-18 12:36:34.000 077 12494.65 223.12 54654.15 88888.00 2015-03-18 12:36:34.125 077 12494.62 223.12 54654.15 88888.00 2015-03-18 12:36:34.250 077 12494.65 223.15 54654.18 88888.00 2015-03-18 12:36:34.375 077 12494.70 223.18 54654.20 88888.00 2015-03-18 12:36:34.500 077 12494.70 223.18 54654.18 88888.00 2015-03-18 12:36:34.625 077 12494.62 223.15 54654.18 88888.00 2015-03-18 12:36:34.750 077 12494.50 223.15 54654.20 88888.00 2015-03-18 12:36:34.875 077 12494.50 223.18 54654.22 88888.00 2015-03-18 12:36:35.000 077 12494.58 223.22 54654.25 88888.00 2015-03-18 12:36:35.125 077 12494.62 223.25 54654.30 88888.00 2015-03-18 12:36:35.250 077 12494.60 223.22 54654.30 88888.00 2015-03-18 12:36:35.375 077 12494.58 223.22 54654.25 88888.00 2015-03-18 12:36:35.500 077 12494.52 223.22 54654.22 88888.00 2015-03-18 12:36:35.625 077 12494.50 223.28 54654.28 88888.00 2015-03-18 12:36:35.750 077 12494.55 223.32 54654.30 88888.00 2015-03-18 12:36:35.875 077 12494.52 223.32 54654.30 88888.00 2015-03-18 12:36:36.000 077 12494.52 223.32 54654.32 88888.00 2015-03-18 12:36:36.125 077 12494.50 223.35 54654.32 88888.00 2015-03-18 12:36:36.250 077 12494.48 223.40 54654.35 88888.00 2015-03-18 12:36:36.375 077 12494.52 223.38 54654.32 88888.00 2015-03-18 12:36:36.500 077 12494.55 223.40 54654.32 88888.00 2015-03-18 12:36:36.625 077 12494.52 223.47 54654.35 88888.00 2015-03-18 12:36:36.750 077 12494.50 223.50 54654.35 88888.00 2015-03-18 12:36:36.875 077 12494.42 223.53 54654.35 88888.00 2015-03-18 12:36:37.000 077 12494.48 223.57 54654.35 88888.00 2015-03-18 12:36:37.125 077 12494.48 223.60 54654.38 88888.00 2015-03-18 12:36:37.250 077 12494.50 223.65 54654.40 88888.00 2015-03-18 12:36:37.375 077 12494.55 223.72 54654.40 88888.00 2015-03-18 12:36:37.500 077 12494.50 223.75 54654.40 88888.00 2015-03-18 12:36:37.625 077 12494.48 223.78 54654.40 88888.00 2015-03-18 12:36:37.750 077 12494.42 223.80 54654.43 88888.00 2015-03-18 12:36:37.875 077 12494.48 223.85 54654.45 88888.00 2015-03-18 12:36:38.000 077 12494.52 223.88 54654.45 88888.00 2015-03-18 12:36:38.125 077 12494.50 223.93 54654.45 88888.00 2015-03-18 12:36:38.250 077 12494.45 223.97 54654.47 88888.00 2015-03-18 12:36:38.375 077 12494.55 224.05 54654.47 88888.00 2015-03-18 12:36:38.500 077 12494.58 224.05 54654.45 88888.00 2015-03-18 12:36:38.625 077 12494.58 224.03 54654.47 88888.00 2015-03-18 12:36:38.750 077 12494.55 224.07 54654.50 88888.00 2015-03-18 12:36:38.875 077 12494.55 224.12 54654.50 88888.00 2015-03-18 12:36:39.000 077 12494.55 224.15 54654.47 88888.00 2015-03-18 12:36:39.125 077 12494.50 224.15 54654.50 88888.00 2015-03-18 12:36:39.250 077 12494.45 224.18 54654.50 88888.00 2015-03-18 12:36:39.375 077 12494.48 224.20 54654.47 88888.00 2015-03-18 12:36:39.500 077 12494.50 224.25 54654.50 88888.00 2015-03-18 12:36:39.625 077 12494.48 224.28 54654.50 88888.00 2015-03-18 12:36:39.750 077 12494.50 224.30 54654.50 88888.00 2015-03-18 12:36:39.875 077 12494.55 224.35 54654.55 88888.00 2015-03-18 12:36:40.000 077 12494.60 224.38 54654.53 88888.00 2015-03-18 12:36:40.125 077 12494.60 224.35 54654.50 88888.00 2015-03-18 12:36:40.250 077 12494.52 224.40 54654.53 88888.00 2015-03-18 12:36:40.375 077 12494.60 224.43 54654.55 88888.00 2015-03-18 12:36:40.500 077 12494.62 224.47 54654.53 88888.00 2015-03-18 12:36:40.625 077 12494.60 224.50 54654.55 88888.00 2015-03-18 12:36:40.750 077 12494.60 224.50 54654.55 88888.00 2015-03-18 12:36:40.875 077 12494.62 224.47 54654.55 88888.00 2015-03-18 12:36:41.000 077 12494.67 224.53 54654.55 88888.00 2015-03-18 12:36:41.125 077 12494.70 224.53 54654.60 88888.00 2015-03-18 12:36:41.250 077 12494.65 224.55 54654.62 88888.00 2015-03-18 12:36:41.375 077 12494.70 224.60 54654.65 88888.00 2015-03-18 12:36:41.500 077 12494.67 224.60 54654.62 88888.00 2015-03-18 12:36:41.625 077 12494.62 224.65 54654.60 88888.00 2015-03-18 12:36:41.750 077 12494.58 224.68 54654.60 88888.00 2015-03-18 12:36:41.875 077 12494.60 224.62 54654.60 88888.00 2015-03-18 12:36:42.000 077 12494.65 224.57 54654.62 88888.00 2015-03-18 12:36:42.125 077 12494.65 224.60 54654.65 88888.00 2015-03-18 12:36:42.250 077 12494.60 224.57 54654.65 88888.00 2015-03-18 12:36:42.375 077 12494.62 224.60 54654.65 88888.00 2015-03-18 12:36:42.500 077 12494.60 224.60 54654.68 88888.00 2015-03-18 12:36:42.625 077 12494.60 224.60 54654.70 88888.00 2015-03-18 12:36:42.750 077 12494.65 224.57 54654.70 88888.00 2015-03-18 12:36:42.875 077 12494.70 224.60 54654.68 88888.00 2015-03-18 12:36:43.000 077 12494.73 224.65 54654.70 88888.00 2015-03-18 12:36:43.125 077 12494.67 224.68 54654.72 88888.00 2015-03-18 12:36:43.250 077 12494.65 224.65 54654.72 88888.00 2015-03-18 12:36:43.375 077 12494.65 224.65 54654.70 88888.00 2015-03-18 12:36:43.500 077 12494.55 224.62 54654.72 88888.00 2015-03-18 12:36:43.625 077 12494.52 224.65 54654.72 88888.00 2015-03-18 12:36:43.750 077 12494.52 224.68 54654.75 88888.00 2015-03-18 12:36:43.875 077 12494.67 224.70 54654.78 88888.00 2015-03-18 12:36:44.000 077 12494.77 224.72 54654.78 88888.00 2015-03-18 12:36:44.125 077 12494.73 224.72 54654.80 88888.00 2015-03-18 12:36:44.250 077 12494.67 224.72 54654.78 88888.00 2015-03-18 12:36:44.375 077 12494.73 224.72 54654.78 88888.00 2015-03-18 12:36:44.500 077 12494.73 224.70 54654.78 88888.00 2015-03-18 12:36:44.625 077 12494.70 224.72 54654.75 88888.00 2015-03-18 12:36:44.750 077 12494.73 224.75 54654.78 88888.00 2015-03-18 12:36:44.875 077 12494.83 224.80 54654.82 88888.00 2015-03-18 12:36:45.000 077 12494.88 224.80 54654.80 88888.00 2015-03-18 12:36:45.125 077 12494.90 224.82 54654.85 88888.00 2015-03-18 12:36:45.250 077 12494.83 224.80 54654.88 88888.00 2015-03-18 12:36:45.375 077 12494.83 224.82 54654.88 88888.00 2015-03-18 12:36:45.500 077 12494.85 224.85 54654.88 88888.00 2015-03-18 12:36:45.625 077 12494.83 224.88 54654.85 88888.00 2015-03-18 12:36:45.750 077 12494.77 224.90 54654.88 88888.00 2015-03-18 12:36:45.875 077 12494.75 224.88 54654.93 88888.00 2015-03-18 12:36:46.000 077 12494.80 224.85 54654.93 88888.00 2015-03-18 12:36:46.125 077 12494.88 224.88 54654.90 88888.00 2015-03-18 12:36:46.250 077 12494.83 224.90 54654.90 88888.00 2015-03-18 12:36:46.375 077 12494.85 224.93 54654.93 88888.00 2015-03-18 12:36:46.500 077 12494.80 224.95 54654.93 88888.00 2015-03-18 12:36:46.625 077 12494.80 224.95 54654.95 88888.00 2015-03-18 12:36:46.750 077 12494.80 224.97 54654.95 88888.00 2015-03-18 12:36:46.875 077 12494.80 225.00 54654.95 88888.00 2015-03-18 12:36:47.000 077 12494.80 224.97 54654.97 88888.00 2015-03-18 12:36:47.125 077 12494.83 224.97 54654.97 88888.00 2015-03-18 12:36:47.250 077 12494.75 224.97 54655.00 88888.00 2015-03-18 12:36:47.375 077 12494.77 225.00 54655.00 88888.00 2015-03-18 12:36:47.500 077 12494.83 225.03 54655.05 88888.00 2015-03-18 12:36:47.625 077 12494.83 225.05 54655.07 88888.00 2015-03-18 12:36:47.750 077 12494.83 225.07 54655.10 88888.00 2015-03-18 12:36:47.875 077 12494.80 225.05 54655.07 88888.00 2015-03-18 12:36:48.000 077 12494.80 225.03 54655.10 88888.00 2015-03-18 12:36:48.125 077 12494.77 225.03 54655.10 88888.00 2015-03-18 12:36:48.250 077 12494.73 225.00 54655.10 88888.00 2015-03-18 12:36:48.375 077 12494.80 225.05 54655.10 88888.00 2015-03-18 12:36:48.500 077 12494.85 225.03 54655.10 88888.00 2015-03-18 12:36:48.625 077 12494.92 225.03 54655.10 88888.00 2015-03-18 12:36:48.750 077 12494.88 225.03 54655.10 88888.00 2015-03-18 12:36:48.875 077 12494.92 225.05 54655.10 88888.00 2015-03-18 12:36:49.000 077 12494.95 225.07 54655.12 88888.00 2015-03-18 12:36:49.125 077 12494.92 225.05 54655.12 88888.00 2015-03-18 12:36:49.250 077 12494.90 225.05 54655.15 88888.00 2015-03-18 12:36:49.375 077 12495.02 225.07 54655.15 88888.00 2015-03-18 12:36:49.500 077 12495.08 225.03 54655.15 88888.00 2015-03-18 12:36:49.625 077 12495.05 225.03 54655.15 88888.00 2015-03-18 12:36:49.750 077 12495.00 225.05 54655.15 88888.00 2015-03-18 12:36:49.875 077 12494.98 225.05 54655.15 88888.00 2015-03-18 12:36:50.000 077 12494.98 225.07 54655.15 88888.00 2015-03-18 12:36:50.125 077 12494.95 225.07 54655.18 88888.00 2015-03-18 12:36:50.250 077 12494.95 225.05 54655.22 88888.00 2015-03-18 12:36:50.375 077 12494.98 225.05 54655.18 88888.00 2015-03-18 12:36:50.500 077 12494.92 225.05 54655.18 88888.00 2015-03-18 12:36:50.625 077 12494.95 225.05 54655.18 88888.00 2015-03-18 12:36:50.750 077 12495.02 225.03 54655.20 88888.00 2015-03-18 12:36:50.875 077 12495.08 225.07 54655.22 88888.00 2015-03-18 12:36:51.000 077 12495.05 225.05 54655.25 88888.00 2015-03-18 12:36:51.125 077 12494.98 225.05 54655.28 88888.00 2015-03-18 12:36:51.250 077 12494.92 224.97 54655.25 88888.00 2015-03-18 12:36:51.375 077 12494.92 224.97 54655.20 88888.00 2015-03-18 12:36:51.500 077 12494.92 225.03 54655.25 88888.00 2015-03-18 12:36:51.625 077 12495.00 225.05 54655.30 88888.00 2015-03-18 12:36:51.750 077 12495.05 225.03 54655.30 88888.00 2015-03-18 12:36:51.875 077 12495.08 225.03 54655.32 88888.00 2015-03-18 12:36:52.000 077 12495.08 225.03 54655.32 88888.00 2015-03-18 12:36:52.125 077 12495.02 225.03 54655.32 88888.00 2015-03-18 12:36:52.250 077 12494.98 224.97 54655.35 88888.00 2015-03-18 12:36:52.375 077 12495.08 224.97 54655.35 88888.00 2015-03-18 12:36:52.500 077 12495.10 224.95 54655.38 88888.00 2015-03-18 12:36:52.625 077 12495.00 224.95 54655.40 88888.00 2015-03-18 12:36:52.750 077 12494.95 224.90 54655.38 88888.00 2015-03-18 12:36:52.875 077 12494.95 224.90 54655.40 88888.00 2015-03-18 12:36:53.000 077 12494.90 224.90 54655.38 88888.00 2015-03-18 12:36:53.125 077 12494.85 224.90 54655.40 88888.00 2015-03-18 12:36:53.250 077 12494.80 224.88 54655.43 88888.00 2015-03-18 12:36:53.375 077 12494.83 224.88 54655.47 88888.00 2015-03-18 12:36:53.500 077 12494.80 224.85 54655.45 88888.00 2015-03-18 12:36:53.625 077 12494.83 224.85 54655.47 88888.00 2015-03-18 12:36:53.750 077 12494.90 224.85 54655.47 88888.00 2015-03-18 12:36:53.875 077 12494.85 224.85 54655.50 88888.00 2015-03-18 12:36:54.000 077 12494.80 224.85 54655.47 88888.00 2015-03-18 12:36:54.125 077 12494.85 224.82 54655.50 88888.00 2015-03-18 12:36:54.250 077 12494.88 224.80 54655.53 88888.00 2015-03-18 12:36:54.375 077 12494.88 224.80 54655.53 88888.00 2015-03-18 12:36:54.500 077 12494.85 224.78 54655.53 88888.00 2015-03-18 12:36:54.625 077 12494.90 224.78 54655.57 88888.00 2015-03-18 12:36:54.750 077 12494.85 224.78 54655.60 88888.00 2015-03-18 12:36:54.875 077 12494.83 224.78 54655.60 88888.00 2015-03-18 12:36:55.000 077 12494.80 224.75 54655.60 88888.00 2015-03-18 12:36:55.125 077 12494.83 224.72 54655.65 88888.00 2015-03-18 12:36:55.250 077 12494.83 224.72 54655.68 88888.00 2015-03-18 12:36:55.375 077 12494.77 224.70 54655.65 88888.00 2015-03-18 12:36:55.500 077 12494.77 224.70 54655.65 88888.00 2015-03-18 12:36:55.625 077 12494.77 224.72 54655.68 88888.00 2015-03-18 12:36:55.750 077 12494.77 224.72 54655.70 88888.00 2015-03-18 12:36:55.875 077 12494.73 224.70 54655.70 88888.00 2015-03-18 12:36:56.000 077 12494.70 224.68 54655.70 88888.00 2015-03-18 12:36:56.125 077 12494.67 224.68 54655.72 88888.00 2015-03-18 12:36:56.250 077 12494.65 224.68 54655.78 88888.00 2015-03-18 12:36:56.375 077 12494.62 224.68 54655.78 88888.00 2015-03-18 12:36:56.500 077 12494.60 224.70 54655.80 88888.00 2015-03-18 12:36:56.625 077 12494.52 224.70 54655.80 88888.00 2015-03-18 12:36:56.750 077 12494.50 224.72 54655.80 88888.00 2015-03-18 12:36:56.875 077 12494.55 224.72 54655.78 88888.00 2015-03-18 12:36:57.000 077 12494.52 224.70 54655.78 88888.00 2015-03-18 12:36:57.125 077 12494.60 224.72 54655.80 88888.00 2015-03-18 12:36:57.250 077 12494.58 224.68 54655.85 88888.00 2015-03-18 12:36:57.375 077 12494.58 224.70 54655.85 88888.00 2015-03-18 12:36:57.500 077 12494.60 224.70 54655.88 88888.00 2015-03-18 12:36:57.625 077 12494.62 224.70 54655.85 88888.00 2015-03-18 12:36:57.750 077 12494.62 224.72 54655.85 88888.00 2015-03-18 12:36:57.875 077 12494.65 224.78 54655.85 88888.00 2015-03-18 12:36:58.000 077 12494.67 224.80 54655.88 88888.00 2015-03-18 12:36:58.125 077 12494.62 224.80 54655.90 88888.00 2015-03-18 12:36:58.250 077 12494.58 224.75 54655.90 88888.00 2015-03-18 12:36:58.375 077 12494.60 224.75 54655.88 88888.00 2015-03-18 12:36:58.500 077 12494.58 224.80 54655.90 88888.00 2015-03-18 12:36:58.625 077 12494.58 224.82 54655.93 88888.00 2015-03-18 12:36:58.750 077 12494.58 224.82 54655.95 88888.00 2015-03-18 12:36:58.875 077 12494.65 224.82 54655.97 88888.00 2015-03-18 12:36:59.000 077 12494.70 224.82 54655.93 88888.00 2015-03-18 12:36:59.125 077 12494.62 224.82 54655.95 88888.00 2015-03-18 12:36:59.250 077 12494.52 224.85 54655.97 88888.00 2015-03-18 12:36:59.375 077 12494.58 224.88 54655.97 88888.00 2015-03-18 12:36:59.500 077 12494.60 224.88 54655.97 88888.00 2015-03-18 12:36:59.625 077 12494.60 224.90 54655.97 88888.00 2015-03-18 12:36:59.750 077 12494.60 224.90 54655.97 88888.00 2015-03-18 12:36:59.875 077 12494.65 224.90 54655.97 88888.00 2015-03-18 12:37:00.000 077 12494.67 224.95 54655.97 88888.00 2015-03-18 12:37:00.125 077 12494.65 224.97 54656.00 88888.00 2015-03-18 12:37:00.250 077 12494.60 224.97 54656.03 88888.00 2015-03-18 12:37:00.375 077 12494.65 224.97 54656.03 88888.00 2015-03-18 12:37:00.500 077 12494.65 224.97 54656.03 88888.00 2015-03-18 12:37:00.625 077 12494.65 225.03 54656.03 88888.00 2015-03-18 12:37:00.750 077 12494.67 225.05 54656.03 88888.00 2015-03-18 12:37:00.875 077 12494.65 225.05 54656.05 88888.00 2015-03-18 12:37:01.000 077 12494.62 225.07 54656.05 88888.00 2015-03-18 12:37:01.125 077 12494.62 225.10 54656.03 88888.00 2015-03-18 12:37:01.250 077 12494.65 225.10 54656.07 88888.00 2015-03-18 12:37:01.375 077 12494.65 225.12 54656.05 88888.00 2015-03-18 12:37:01.500 077 12494.65 225.12 54656.05 88888.00 2015-03-18 12:37:01.625 077 12494.60 225.12 54656.07 88888.00 2015-03-18 12:37:01.750 077 12494.58 225.18 54656.05 88888.00 2015-03-18 12:37:01.875 077 12494.58 225.18 54656.05 88888.00 2015-03-18 12:37:02.000 077 12494.60 225.20 54656.05 88888.00 2015-03-18 12:37:02.125 077 12494.58 225.25 54656.07 88888.00 2015-03-18 12:37:02.250 077 12494.52 225.28 54656.12 88888.00 2015-03-18 12:37:02.375 077 12494.55 225.28 54656.10 88888.00 2015-03-18 12:37:02.500 077 12494.58 225.28 54656.12 88888.00 2015-03-18 12:37:02.625 077 12494.62 225.28 54656.12 88888.00 2015-03-18 12:37:02.750 077 12494.60 225.28 54656.12 88888.00 2015-03-18 12:37:02.875 077 12494.50 225.30 54656.15 88888.00 2015-03-18 12:37:03.000 077 12494.50 225.32 54656.18 88888.00 2015-03-18 12:37:03.125 077 12494.52 225.32 54656.18 88888.00 2015-03-18 12:37:03.250 077 12494.45 225.32 54656.22 88888.00 2015-03-18 12:37:03.375 077 12494.50 225.38 54656.22 88888.00 2015-03-18 12:37:03.500 077 12494.50 225.35 54656.22 88888.00 2015-03-18 12:37:03.625 077 12494.48 225.32 54656.20 88888.00 2015-03-18 12:37:03.750 077 12494.45 225.35 54656.22 88888.00 2015-03-18 12:37:03.875 077 12494.40 225.38 54656.22 88888.00 2015-03-18 12:37:04.000 077 12494.35 225.35 54656.20 88888.00 2015-03-18 12:37:04.125 077 12494.27 225.38 54656.25 88888.00 2015-03-18 12:37:04.250 077 12494.25 225.40 54656.28 88888.00 2015-03-18 12:37:04.375 077 12494.35 225.43 54656.30 88888.00 2015-03-18 12:37:04.500 077 12494.33 225.43 54656.30 88888.00 2015-03-18 12:37:04.625 077 12494.30 225.43 54656.30 88888.00 2015-03-18 12:37:04.750 077 12494.27 225.40 54656.32 88888.00 2015-03-18 12:37:04.875 077 12494.23 225.38 54656.32 88888.00 2015-03-18 12:37:05.000 077 12494.17 225.40 54656.32 88888.00 2015-03-18 12:37:05.125 077 12494.10 225.43 54656.35 88888.00 2015-03-18 12:37:05.250 077 12494.10 225.40 54656.38 88888.00 2015-03-18 12:37:05.375 077 12494.15 225.43 54656.38 88888.00 2015-03-18 12:37:05.500 077 12494.12 225.43 54656.38 88888.00 2015-03-18 12:37:05.625 077 12494.12 225.40 54656.40 88888.00 2015-03-18 12:37:05.750 077 12494.12 225.43 54656.40 88888.00 2015-03-18 12:37:05.875 077 12494.12 225.45 54656.40 88888.00 2015-03-18 12:37:06.000 077 12494.12 225.50 54656.40 88888.00 2015-03-18 12:37:06.125 077 12494.05 225.45 54656.40 88888.00 2015-03-18 12:37:06.250 077 12494.05 225.45 54656.45 88888.00 2015-03-18 12:37:06.375 077 12494.08 225.45 54656.47 88888.00 2015-03-18 12:37:06.500 077 12494.05 225.43 54656.50 88888.00 2015-03-18 12:37:06.625 077 12494.00 225.45 54656.50 88888.00 2015-03-18 12:37:06.750 077 12493.98 225.45 54656.53 88888.00 2015-03-18 12:37:06.875 077 12493.98 225.45 54656.53 88888.00 2015-03-18 12:37:07.000 077 12494.00 225.45 54656.53 88888.00 2015-03-18 12:37:07.125 077 12493.98 225.45 54656.55 88888.00 2015-03-18 12:37:07.250 077 12493.92 225.45 54656.57 88888.00 2015-03-18 12:37:07.375 077 12493.90 225.47 54656.57 88888.00 2015-03-18 12:37:07.500 077 12493.88 225.55 54656.62 88888.00 2015-03-18 12:37:07.625 077 12493.88 225.53 54656.57 88888.00 2015-03-18 12:37:07.750 077 12493.88 225.47 54656.55 88888.00 2015-03-18 12:37:07.875 077 12493.90 225.50 54656.55 88888.00 2015-03-18 12:37:08.000 077 12493.92 225.50 54656.57 88888.00 2015-03-18 12:37:08.125 077 12493.90 225.45 54656.57 88888.00 2015-03-18 12:37:08.250 077 12493.83 225.47 54656.60 88888.00 2015-03-18 12:37:08.375 077 12493.77 225.50 54656.60 88888.00 2015-03-18 12:37:08.500 077 12493.77 225.50 54656.62 88888.00 2015-03-18 12:37:08.625 077 12493.77 225.50 54656.65 88888.00 2015-03-18 12:37:08.750 077 12493.77 225.50 54656.68 88888.00 2015-03-18 12:37:08.875 077 12493.77 225.53 54656.68 88888.00 2015-03-18 12:37:09.000 077 12493.75 225.50 54656.70 88888.00 2015-03-18 12:37:09.125 077 12493.73 225.47 54656.70 88888.00 2015-03-18 12:37:09.250 077 12493.70 225.43 54656.70 88888.00 2015-03-18 12:37:09.375 077 12493.73 225.47 54656.68 88888.00 2015-03-18 12:37:09.500 077 12493.75 225.47 54656.70 88888.00 2015-03-18 12:37:09.625 077 12493.75 225.47 54656.70 88888.00 2015-03-18 12:37:09.750 077 12493.73 225.50 54656.70 88888.00 2015-03-18 12:37:09.875 077 12493.67 225.50 54656.72 88888.00 2015-03-18 12:37:10.000 077 12493.73 225.47 54656.70 88888.00 2015-03-18 12:37:10.125 077 12493.75 225.45 54656.72 88888.00 2015-03-18 12:37:10.250 077 12493.73 225.45 54656.70 88888.00 2015-03-18 12:37:10.375 077 12493.73 225.45 54656.75 88888.00 2015-03-18 12:37:10.500 077 12493.75 225.45 54656.75 88888.00 2015-03-18 12:37:10.625 077 12493.75 225.45 54656.72 88888.00 2015-03-18 12:37:10.750 077 12493.73 225.45 54656.72 88888.00 2015-03-18 12:37:10.875 077 12493.75 225.43 54656.72 88888.00 2015-03-18 12:37:11.000 077 12493.70 225.45 54656.72 88888.00 2015-03-18 12:37:11.125 077 12493.65 225.50 54656.72 88888.00 2015-03-18 12:37:11.250 077 12493.62 225.43 54656.72 88888.00 2015-03-18 12:37:11.375 077 12493.67 225.45 54656.78 88888.00 2015-03-18 12:37:11.500 077 12493.70 225.45 54656.78 88888.00 2015-03-18 12:37:11.625 077 12493.73 225.47 54656.75 88888.00 2015-03-18 12:37:11.750 077 12493.75 225.47 54656.75 88888.00 2015-03-18 12:37:11.875 077 12493.77 225.53 54656.78 88888.00 2015-03-18 12:37:12.000 077 12493.77 225.53 54656.78 88888.00 2015-03-18 12:37:12.125 077 12493.73 225.53 54656.78 88888.00 2015-03-18 12:37:12.250 077 12493.75 225.53 54656.80 88888.00 2015-03-18 12:37:12.375 077 12493.75 225.55 54656.78 88888.00 2015-03-18 12:37:12.500 077 12493.73 225.55 54656.78 88888.00 2015-03-18 12:37:12.625 077 12493.70 225.55 54656.82 88888.00 2015-03-18 12:37:12.750 077 12493.73 225.55 54656.80 88888.00 2015-03-18 12:37:12.875 077 12493.73 225.57 54656.82 88888.00 2015-03-18 12:37:13.000 077 12493.70 225.57 54656.80 88888.00 2015-03-18 12:37:13.125 077 12493.67 225.57 54656.82 88888.00 2015-03-18 12:37:13.250 077 12493.67 225.60 54656.85 88888.00 2015-03-18 12:37:13.375 077 12493.73 225.57 54656.82 88888.00 2015-03-18 12:37:13.500 077 12493.67 225.60 54656.82 88888.00 2015-03-18 12:37:13.625 077 12493.60 225.62 54656.82 88888.00 2015-03-18 12:37:13.750 077 12493.60 225.62 54656.85 88888.00 2015-03-18 12:37:13.875 077 12493.65 225.62 54656.88 88888.00 2015-03-18 12:37:14.000 077 12493.70 225.65 54656.88 88888.00 2015-03-18 12:37:14.125 077 12493.73 225.68 54656.88 88888.00 2015-03-18 12:37:14.250 077 12493.62 225.70 54656.88 88888.00 2015-03-18 12:37:14.375 077 12493.58 225.72 54656.88 88888.00 2015-03-18 12:37:14.500 077 12493.60 225.70 54656.90 88888.00 2015-03-18 12:37:14.625 077 12493.60 225.70 54656.88 88888.00 2015-03-18 12:37:14.750 077 12493.60 225.72 54656.90 88888.00 2015-03-18 12:37:14.875 077 12493.58 225.72 54656.93 88888.00 2015-03-18 12:37:15.000 077 12493.58 225.70 54656.90 88888.00 2015-03-18 12:37:15.125 077 12493.60 225.75 54656.93 88888.00 2015-03-18 12:37:15.250 077 12493.52 225.72 54656.93 88888.00 2015-03-18 12:37:15.375 077 12493.55 225.75 54656.97 88888.00 2015-03-18 12:37:15.500 077 12493.58 225.80 54656.97 88888.00 2015-03-18 12:37:15.625 077 12493.58 225.80 54656.97 88888.00 2015-03-18 12:37:15.750 077 12493.52 225.78 54656.95 88888.00 2015-03-18 12:37:15.875 077 12493.58 225.80 54656.97 88888.00 2015-03-18 12:37:16.000 077 12493.62 225.82 54657.03 88888.00 2015-03-18 12:37:16.125 077 12493.52 225.82 54657.05 88888.00 2015-03-18 12:37:16.250 077 12493.35 225.80 54657.03 88888.00 2015-03-18 12:37:16.375 077 12493.30 225.82 54657.00 88888.00 2015-03-18 12:37:16.500 077 12493.35 225.90 54657.03 88888.00 2015-03-18 12:37:16.625 077 12493.40 225.93 54657.05 88888.00 2015-03-18 12:37:16.750 077 12493.40 225.90 54657.05 88888.00 2015-03-18 12:37:16.875 077 12493.42 225.88 54657.05 88888.00 2015-03-18 12:37:17.000 077 12493.42 225.90 54657.03 88888.00 2015-03-18 12:37:17.125 077 12493.27 225.93 54657.05 88888.00 2015-03-18 12:37:17.250 077 12493.23 225.93 54657.07 88888.00 2015-03-18 12:37:17.375 077 12493.27 225.93 54657.07 88888.00 2015-03-18 12:37:17.500 077 12493.27 225.93 54657.10 88888.00 2015-03-18 12:37:17.625 077 12493.27 225.90 54657.15 88888.00 2015-03-18 12:37:17.750 077 12493.35 225.93 54657.15 88888.00 2015-03-18 12:37:17.875 077 12493.27 225.90 54657.12 88888.00 2015-03-18 12:37:18.000 077 12493.15 225.93 54657.10 88888.00 2015-03-18 12:37:18.125 077 12493.10 225.95 54657.18 88888.00 2015-03-18 12:37:18.250 077 12493.05 225.93 54657.18 88888.00 2015-03-18 12:37:18.375 077 12493.05 225.95 54657.15 88888.00 2015-03-18 12:37:18.500 077 12493.00 225.95 54657.18 88888.00 2015-03-18 12:37:18.625 077 12493.00 225.95 54657.20 88888.00 2015-03-18 12:37:18.750 077 12493.00 225.90 54657.20 88888.00 2015-03-18 12:37:18.875 077 12493.08 225.90 54657.20 88888.00 2015-03-18 12:37:19.000 077 12493.12 225.93 54657.20 88888.00 2015-03-18 12:37:19.125 077 12493.10 225.93 54657.20 88888.00 2015-03-18 12:37:19.250 077 12493.00 225.90 54657.22 88888.00 2015-03-18 12:37:19.375 077 12493.00 225.90 54657.20 88888.00 2015-03-18 12:37:19.500 077 12493.00 225.90 54657.22 88888.00 2015-03-18 12:37:19.625 077 12493.00 225.90 54657.25 88888.00 2015-03-18 12:37:19.750 077 12493.00 225.90 54657.30 88888.00 2015-03-18 12:37:19.875 077 12492.98 225.93 54657.28 88888.00 2015-03-18 12:37:20.000 077 12492.92 225.93 54657.25 88888.00 2015-03-18 12:37:20.125 077 12492.95 225.95 54657.28 88888.00 2015-03-18 12:37:20.250 077 12492.85 225.90 54657.28 88888.00 2015-03-18 12:37:20.375 077 12492.80 225.88 54657.25 88888.00 2015-03-18 12:37:20.500 077 12492.85 225.90 54657.28 88888.00 2015-03-18 12:37:20.625 077 12492.88 225.90 54657.32 88888.00 2015-03-18 12:37:20.750 077 12492.90 225.88 54657.32 88888.00 2015-03-18 12:37:20.875 077 12492.85 225.88 54657.32 88888.00 2015-03-18 12:37:21.000 077 12492.85 225.90 54657.32 88888.00 2015-03-18 12:37:21.125 077 12492.88 225.90 54657.32 88888.00 2015-03-18 12:37:21.250 077 12492.88 225.88 54657.32 88888.00 2015-03-18 12:37:21.375 077 12492.88 225.88 54657.32 88888.00 2015-03-18 12:37:21.500 077 12492.85 225.90 54657.35 88888.00 2015-03-18 12:37:21.625 077 12492.85 225.88 54657.35 88888.00 2015-03-18 12:37:21.750 077 12492.80 225.90 54657.35 88888.00 2015-03-18 12:37:21.875 077 12492.83 225.90 54657.35 88888.00 2015-03-18 12:37:22.000 077 12492.80 225.88 54657.35 88888.00 2015-03-18 12:37:22.125 077 12492.80 225.90 54657.40 88888.00 2015-03-18 12:37:22.250 077 12492.80 225.88 54657.40 88888.00 2015-03-18 12:37:22.375 077 12492.85 225.90 54657.43 88888.00 2015-03-18 12:37:22.500 077 12492.88 225.93 54657.40 88888.00 2015-03-18 12:37:22.625 077 12492.83 225.93 54657.43 88888.00 2015-03-18 12:37:22.750 077 12492.77 225.90 54657.43 88888.00 2015-03-18 12:37:22.875 077 12492.83 225.93 54657.40 88888.00 2015-03-18 12:37:23.000 077 12492.83 225.93 54657.38 88888.00 2015-03-18 12:37:23.125 077 12492.80 225.93 54657.40 88888.00 2015-03-18 12:37:23.250 077 12492.75 225.88 54657.45 88888.00 2015-03-18 12:37:23.375 077 12492.85 225.90 54657.43 88888.00 2015-03-18 12:37:23.500 077 12492.90 225.90 54657.43 88888.00 2015-03-18 12:37:23.625 077 12492.90 225.90 54657.40 88888.00 2015-03-18 12:37:23.750 077 12492.88 225.93 54657.40 88888.00 2015-03-18 12:37:23.875 077 12492.92 225.93 54657.43 88888.00 2015-03-18 12:37:24.000 077 12492.95 225.93 54657.40 88888.00 2015-03-18 12:37:24.125 077 12492.95 225.93 54657.43 88888.00 2015-03-18 12:37:24.250 077 12492.90 225.93 54657.40 88888.00 2015-03-18 12:37:24.375 077 12492.88 225.95 54657.43 88888.00 2015-03-18 12:37:24.500 077 12492.90 225.97 54657.45 88888.00 2015-03-18 12:37:24.625 077 12492.90 225.97 54657.47 88888.00 2015-03-18 12:37:24.750 077 12492.90 226.00 54657.45 88888.00 2015-03-18 12:37:24.875 077 12492.90 226.03 54657.47 88888.00 2015-03-18 12:37:25.000 077 12492.90 226.05 54657.47 88888.00 2015-03-18 12:37:25.125 077 12492.92 226.03 54657.50 88888.00 2015-03-18 12:37:25.250 077 12492.90 226.05 54657.45 88888.00 2015-03-18 12:37:25.375 077 12492.98 226.10 54657.53 88888.00 2015-03-18 12:37:25.500 077 12492.98 226.12 54657.55 88888.00 2015-03-18 12:37:25.625 077 12492.95 226.12 54657.53 88888.00 2015-03-18 12:37:25.750 077 12492.92 226.12 54657.50 88888.00 2015-03-18 12:37:25.875 077 12492.92 226.10 54657.53 88888.00 2015-03-18 12:37:26.000 077 12492.90 226.10 54657.50 88888.00 2015-03-18 12:37:26.125 077 12492.90 226.12 54657.53 88888.00 2015-03-18 12:37:26.250 077 12492.88 226.15 54657.53 88888.00 2015-03-18 12:37:26.375 077 12492.92 226.18 54657.55 88888.00 2015-03-18 12:37:26.500 077 12492.92 226.18 54657.53 88888.00 2015-03-18 12:37:26.625 077 12492.92 226.18 54657.50 88888.00 2015-03-18 12:37:26.750 077 12492.90 226.18 54657.47 88888.00 2015-03-18 12:37:26.875 077 12492.92 226.15 54657.50 88888.00 2015-03-18 12:37:27.000 077 12492.88 226.15 54657.50 88888.00 2015-03-18 12:37:27.125 077 12492.85 226.18 54657.53 88888.00 2015-03-18 12:37:27.250 077 12492.83 226.18 54657.55 88888.00 2015-03-18 12:37:27.375 077 12492.85 226.22 54657.55 88888.00 2015-03-18 12:37:27.500 077 12492.88 226.28 54657.57 88888.00 2015-03-18 12:37:27.625 077 12492.90 226.28 54657.55 88888.00 2015-03-18 12:37:27.750 077 12492.90 226.28 54657.55 88888.00 2015-03-18 12:37:27.875 077 12492.80 226.28 54657.55 88888.00 2015-03-18 12:37:28.000 077 12492.77 226.30 54657.57 88888.00 2015-03-18 12:37:28.125 077 12492.77 226.30 54657.60 88888.00 2015-03-18 12:37:28.250 077 12492.77 226.30 54657.60 88888.00 2015-03-18 12:37:28.375 077 12492.75 226.30 54657.57 88888.00 2015-03-18 12:37:28.500 077 12492.73 226.25 54657.55 88888.00 2015-03-18 12:37:28.625 077 12492.73 226.25 54657.57 88888.00 2015-03-18 12:37:28.750 077 12492.73 226.28 54657.57 88888.00 2015-03-18 12:37:28.875 077 12492.73 226.30 54657.60 88888.00 2015-03-18 12:37:29.000 077 12492.70 226.30 54657.62 88888.00 2015-03-18 12:37:29.125 077 12492.67 226.32 54657.62 88888.00 2015-03-18 12:37:29.250 077 12492.55 226.28 54657.62 88888.00 2015-03-18 12:37:29.375 077 12492.62 226.30 54657.62 88888.00 2015-03-18 12:37:29.500 077 12492.60 226.30 54657.60 88888.00 2015-03-18 12:37:29.625 077 12492.60 226.28 54657.62 88888.00 2015-03-18 12:37:29.750 077 12492.62 226.28 54657.65 88888.00 2015-03-18 12:37:29.875 077 12492.58 226.30 54657.65 88888.00 2015-03-18 12:37:30.000 077 12492.60 226.30 54657.62 88888.00 2015-03-18 12:37:30.125 077 12492.60 226.30 54657.65 88888.00 2015-03-18 12:37:30.250 077 12492.55 226.28 54657.68 88888.00 2015-03-18 12:37:30.375 077 12492.55 226.30 54657.68 88888.00 2015-03-18 12:37:30.500 077 12492.58 226.28 54657.70 88888.00 2015-03-18 12:37:30.625 077 12492.58 226.30 54657.72 88888.00 2015-03-18 12:37:30.750 077 12492.55 226.28 54657.68 88888.00 2015-03-18 12:37:30.875 077 12492.52 226.28 54657.68 88888.00 2015-03-18 12:37:31.000 077 12492.48 226.28 54657.68 88888.00 2015-03-18 12:37:31.125 077 12492.52 226.30 54657.72 88888.00 2015-03-18 12:37:31.250 077 12492.48 226.30 54657.72 88888.00 2015-03-18 12:37:31.375 077 12492.50 226.32 54657.70 88888.00 2015-03-18 12:37:31.500 077 12492.50 226.32 54657.70 88888.00 2015-03-18 12:37:31.625 077 12492.48 226.32 54657.72 88888.00 2015-03-18 12:37:31.750 077 12492.45 226.32 54657.72 88888.00 2015-03-18 12:37:31.875 077 12492.50 226.32 54657.72 88888.00 2015-03-18 12:37:32.000 077 12492.50 226.32 54657.70 88888.00 2015-03-18 12:37:32.125 077 12492.48 226.32 54657.75 88888.00 2015-03-18 12:37:32.250 077 12492.40 226.32 54657.75 88888.00 2015-03-18 12:37:32.375 077 12492.35 226.32 54657.75 88888.00 2015-03-18 12:37:32.500 077 12492.33 226.35 54657.78 88888.00 2015-03-18 12:37:32.625 077 12492.35 226.35 54657.78 88888.00 2015-03-18 12:37:32.750 077 12492.38 226.35 54657.80 88888.00 2015-03-18 12:37:32.875 077 12492.38 226.38 54657.80 88888.00 2015-03-18 12:37:33.000 077 12492.33 226.35 54657.80 88888.00 2015-03-18 12:37:33.125 077 12492.33 226.38 54657.80 88888.00 2015-03-18 12:37:33.250 077 12492.33 226.40 54657.85 88888.00 2015-03-18 12:37:33.375 077 12492.38 226.43 54657.88 88888.00 2015-03-18 12:37:33.500 077 12492.27 226.40 54657.85 88888.00 2015-03-18 12:37:33.625 077 12492.17 226.40 54657.85 88888.00 2015-03-18 12:37:33.750 077 12492.20 226.43 54657.85 88888.00 2015-03-18 12:37:33.875 077 12492.17 226.45 54657.88 88888.00 2015-03-18 12:37:34.000 077 12492.15 226.53 54657.88 88888.00 2015-03-18 12:37:34.125 077 12492.15 226.53 54657.85 88888.00 2015-03-18 12:37:34.250 077 12492.10 226.50 54657.85 88888.00 2015-03-18 12:37:34.375 077 12492.10 226.53 54657.88 88888.00 2015-03-18 12:37:34.500 077 12492.12 226.57 54657.88 88888.00 2015-03-18 12:37:34.625 077 12492.12 226.57 54657.90 88888.00 2015-03-18 12:37:34.750 077 12492.12 226.55 54657.90 88888.00 2015-03-18 12:37:34.875 077 12492.10 226.57 54657.90 88888.00 2015-03-18 12:37:35.000 077 12492.05 226.62 54657.88 88888.00 2015-03-18 12:37:35.125 077 12492.05 226.65 54657.90 88888.00 2015-03-18 12:37:35.250 077 12492.08 226.68 54657.93 88888.00 2015-03-18 12:37:35.375 077 12492.12 226.72 54657.90 88888.00 2015-03-18 12:37:35.500 077 12492.08 226.78 54657.93 88888.00 2015-03-18 12:37:35.625 077 12492.12 226.80 54657.93 88888.00 2015-03-18 12:37:35.750 077 12492.15 226.80 54657.93 88888.00 2015-03-18 12:37:35.875 077 12492.15 226.82 54657.93 88888.00 2015-03-18 12:37:36.000 077 12492.15 226.82 54657.93 88888.00 2015-03-18 12:37:36.125 077 12492.15 226.82 54657.95 88888.00 2015-03-18 12:37:36.250 077 12492.12 226.85 54657.95 88888.00 2015-03-18 12:37:36.375 077 12492.10 226.88 54657.95 88888.00 2015-03-18 12:37:36.500 077 12492.05 226.90 54657.93 88888.00 2015-03-18 12:37:36.625 077 12492.08 226.90 54657.97 88888.00 2015-03-18 12:37:36.750 077 12492.05 226.95 54657.95 88888.00 2015-03-18 12:37:36.875 077 12492.00 226.95 54657.97 88888.00 2015-03-18 12:37:37.000 077 12492.05 226.95 54657.95 88888.00 2015-03-18 12:37:37.125 077 12492.02 227.00 54657.97 88888.00 2015-03-18 12:37:37.250 077 12491.92 227.00 54658.03 88888.00 2015-03-18 12:37:37.375 077 12491.92 227.05 54658.00 88888.00 2015-03-18 12:37:37.500 077 12491.92 227.07 54658.00 88888.00 2015-03-18 12:37:37.625 077 12491.92 227.10 54658.00 88888.00 2015-03-18 12:37:37.750 077 12491.92 227.10 54658.03 88888.00 2015-03-18 12:37:37.875 077 12491.85 227.12 54657.97 88888.00 2015-03-18 12:37:38.000 077 12491.80 227.10 54657.95 88888.00 2015-03-18 12:37:38.125 077 12491.85 227.15 54658.00 88888.00 2015-03-18 12:37:38.250 077 12491.85 227.15 54658.03 88888.00 2015-03-18 12:37:38.375 077 12491.83 227.15 54658.03 88888.00 2015-03-18 12:37:38.500 077 12491.83 227.18 54658.05 88888.00 2015-03-18 12:37:38.625 077 12491.83 227.18 54658.07 88888.00 2015-03-18 12:37:38.750 077 12491.73 227.22 54658.07 88888.00 2015-03-18 12:37:38.875 077 12491.70 227.25 54658.07 88888.00 2015-03-18 12:37:39.000 077 12491.75 227.25 54658.05 88888.00 2015-03-18 12:37:39.125 077 12491.77 227.25 54658.05 88888.00 2015-03-18 12:37:39.250 077 12491.75 227.22 54658.07 88888.00 2015-03-18 12:37:39.375 077 12491.73 227.28 54658.07 88888.00 2015-03-18 12:37:39.500 077 12491.67 227.25 54658.05 88888.00 2015-03-18 12:37:39.625 077 12491.62 227.28 54658.07 88888.00 2015-03-18 12:37:39.750 077 12491.62 227.28 54658.07 88888.00 2015-03-18 12:37:39.875 077 12491.65 227.28 54658.07 88888.00 2015-03-18 12:37:40.000 077 12491.58 227.30 54658.07 88888.00 2015-03-18 12:37:40.125 077 12491.55 227.32 54658.07 88888.00 2015-03-18 12:37:40.250 077 12491.48 227.35 54658.12 88888.00 2015-03-18 12:37:40.375 077 12491.52 227.38 54658.15 88888.00 2015-03-18 12:37:40.500 077 12491.45 227.32 54658.15 88888.00 2015-03-18 12:37:40.625 077 12491.45 227.32 54658.15 88888.00 2015-03-18 12:37:40.750 077 12491.48 227.32 54658.18 88888.00 2015-03-18 12:37:40.875 077 12491.48 227.32 54658.18 88888.00 2015-03-18 12:37:41.000 077 12491.48 227.38 54658.15 88888.00 2015-03-18 12:37:41.125 077 12491.42 227.38 54658.18 88888.00 2015-03-18 12:37:41.250 077 12491.38 227.35 54658.20 88888.00 2015-03-18 12:37:41.375 077 12491.42 227.38 54658.20 88888.00 2015-03-18 12:37:41.500 077 12491.45 227.38 54658.18 88888.00 2015-03-18 12:37:41.625 077 12491.40 227.38 54658.20 88888.00 2015-03-18 12:37:41.750 077 12491.40 227.40 54658.22 88888.00 2015-03-18 12:37:41.875 077 12491.35 227.40 54658.22 88888.00 2015-03-18 12:37:42.000 077 12491.35 227.38 54658.22 88888.00 2015-03-18 12:37:42.125 077 12491.38 227.40 54658.22 88888.00 2015-03-18 12:37:42.250 077 12491.40 227.38 54658.25 88888.00 2015-03-18 12:37:42.375 077 12491.33 227.38 54658.28 88888.00 2015-03-18 12:37:42.500 077 12491.20 227.35 54658.28 88888.00 2015-03-18 12:37:42.625 077 12491.12 227.38 54658.28 88888.00 2015-03-18 12:37:42.750 077 12491.15 227.40 54658.28 88888.00 2015-03-18 12:37:42.875 077 12491.17 227.40 54658.28 88888.00 2015-03-18 12:37:43.000 077 12491.15 227.40 54658.25 88888.00 2015-03-18 12:37:43.125 077 12491.10 227.40 54658.25 88888.00 2015-03-18 12:37:43.250 077 12491.10 227.43 54658.28 88888.00 2015-03-18 12:37:43.375 077 12491.15 227.43 54658.28 88888.00 2015-03-18 12:37:43.500 077 12491.15 227.43 54658.25 88888.00 2015-03-18 12:37:43.625 077 12491.12 227.40 54658.25 88888.00 2015-03-18 12:37:43.750 077 12491.10 227.40 54658.25 88888.00 2015-03-18 12:37:43.875 077 12491.10 227.43 54658.25 88888.00 2015-03-18 12:37:44.000 077 12491.08 227.43 54658.25 88888.00 2015-03-18 12:37:44.125 077 12491.05 227.43 54658.25 88888.00 2015-03-18 12:37:44.250 077 12490.98 227.45 54658.28 88888.00 2015-03-18 12:37:44.375 077 12491.10 227.47 54658.28 88888.00 2015-03-18 12:37:44.500 077 12491.08 227.43 54658.28 88888.00 2015-03-18 12:37:44.625 077 12491.00 227.43 54658.28 88888.00 2015-03-18 12:37:44.750 077 12491.05 227.43 54658.32 88888.00 2015-03-18 12:37:44.875 077 12491.10 227.45 54658.35 88888.00 2015-03-18 12:37:45.000 077 12491.08 227.45 54658.32 88888.00 2015-03-18 12:37:45.125 077 12491.05 227.45 54658.32 88888.00 2015-03-18 12:37:45.250 077 12491.00 227.45 54658.32 88888.00 2015-03-18 12:37:45.375 077 12491.05 227.47 54658.32 88888.00 2015-03-18 12:37:45.500 077 12491.12 227.47 54658.35 88888.00 2015-03-18 12:37:45.625 077 12491.10 227.45 54658.32 88888.00 2015-03-18 12:37:45.750 077 12491.02 227.43 54658.32 88888.00 2015-03-18 12:37:45.875 077 12491.00 227.43 54658.32 88888.00 2015-03-18 12:37:46.000 077 12490.98 227.47 54658.35 88888.00 2015-03-18 12:37:46.125 077 12491.02 227.47 54658.35 88888.00 2015-03-18 12:37:46.250 077 12491.05 227.47 54658.35 88888.00 2015-03-18 12:37:46.375 077 12491.02 227.47 54658.35 88888.00 2015-03-18 12:37:46.500 077 12490.98 227.47 54658.35 88888.00 2015-03-18 12:37:46.625 077 12491.00 227.47 54658.35 88888.00 2015-03-18 12:37:46.750 077 12491.00 227.47 54658.30 88888.00 2015-03-18 12:37:46.875 077 12490.95 227.50 54658.32 88888.00 2015-03-18 12:37:47.000 077 12490.98 227.55 54658.35 88888.00 2015-03-18 12:37:47.125 077 12490.98 227.57 54658.35 88888.00 2015-03-18 12:37:47.250 077 12490.90 227.57 54658.35 88888.00 2015-03-18 12:37:47.375 077 12490.95 227.57 54658.38 88888.00 2015-03-18 12:37:47.500 077 12491.02 227.57 54658.35 88888.00 2015-03-18 12:37:47.625 077 12491.00 227.60 54658.35 88888.00 2015-03-18 12:37:47.750 077 12490.95 227.60 54658.35 88888.00 2015-03-18 12:37:47.875 077 12490.95 227.62 54658.38 88888.00 2015-03-18 12:37:48.000 077 12490.98 227.65 54658.35 88888.00 2015-03-18 12:37:48.125 077 12491.00 227.68 54658.38 88888.00 2015-03-18 12:37:48.250 077 12490.98 227.68 54658.40 88888.00 2015-03-18 12:37:48.375 077 12491.00 227.65 54658.40 88888.00 2015-03-18 12:37:48.500 077 12491.02 227.65 54658.40 88888.00 2015-03-18 12:37:48.625 077 12491.00 227.65 54658.35 88888.00 2015-03-18 12:37:48.750 077 12490.98 227.68 54658.38 88888.00 2015-03-18 12:37:48.875 077 12491.00 227.70 54658.38 88888.00 2015-03-18 12:37:49.000 077 12491.00 227.68 54658.38 88888.00 2015-03-18 12:37:49.125 077 12490.98 227.68 54658.38 88888.00 2015-03-18 12:37:49.250 077 12490.95 227.70 54658.35 88888.00 2015-03-18 12:37:49.375 077 12490.98 227.72 54658.38 88888.00 2015-03-18 12:37:49.500 077 12490.98 227.72 54658.38 88888.00 2015-03-18 12:37:49.625 077 12490.92 227.78 54658.40 88888.00 2015-03-18 12:37:49.750 077 12490.85 227.80 54658.40 88888.00 2015-03-18 12:37:49.875 077 12490.90 227.80 54658.40 88888.00 2015-03-18 12:37:50.000 077 12490.92 227.78 54658.40 88888.00 2015-03-18 12:37:50.125 077 12490.92 227.78 54658.43 88888.00 2015-03-18 12:37:50.250 077 12490.92 227.78 54658.43 88888.00 2015-03-18 12:37:50.375 077 12490.95 227.82 54658.43 88888.00 2015-03-18 12:37:50.500 077 12490.95 227.85 54658.43 88888.00 2015-03-18 12:37:50.625 077 12490.92 227.85 54658.43 88888.00 2015-03-18 12:37:50.750 077 12490.83 227.82 54658.40 88888.00 2015-03-18 12:37:50.875 077 12490.83 227.80 54658.43 88888.00 2015-03-18 12:37:51.000 077 12490.92 227.82 54658.40 88888.00 2015-03-18 12:37:51.125 077 12490.95 227.85 54658.43 88888.00 2015-03-18 12:37:51.250 077 12490.88 227.85 54658.43 88888.00 2015-03-18 12:37:51.375 077 12490.90 227.88 54658.40 88888.00 2015-03-18 12:37:51.500 077 12490.88 227.88 54658.40 88888.00 2015-03-18 12:37:51.625 077 12490.92 227.90 54658.43 88888.00 2015-03-18 12:37:51.750 077 12490.88 227.90 54658.43 88888.00 2015-03-18 12:37:51.875 077 12490.85 227.93 54658.45 88888.00 2015-03-18 12:37:52.000 077 12490.83 227.95 54658.45 88888.00 2015-03-18 12:37:52.125 077 12490.88 227.97 54658.45 88888.00 2015-03-18 12:37:52.250 077 12490.88 227.95 54658.43 88888.00 2015-03-18 12:37:52.375 077 12490.90 227.97 54658.47 88888.00 2015-03-18 12:37:52.500 077 12490.88 227.97 54658.50 88888.00 2015-03-18 12:37:52.625 077 12490.83 227.97 54658.50 88888.00 2015-03-18 12:37:52.750 077 12490.75 227.95 54658.50 88888.00 2015-03-18 12:37:52.875 077 12490.65 227.95 54658.47 88888.00 2015-03-18 12:37:53.000 077 12490.67 227.97 54658.50 88888.00 2015-03-18 12:37:53.125 077 12490.62 227.97 54658.50 88888.00 2015-03-18 12:37:53.250 077 12490.60 227.93 54658.47 88888.00 2015-03-18 12:37:53.375 077 12490.67 227.90 54658.47 88888.00 2015-03-18 12:37:53.500 077 12490.70 227.95 54658.47 88888.00 2015-03-18 12:37:53.625 077 12490.73 227.90 54658.47 88888.00 2015-03-18 12:37:53.750 077 12490.70 227.93 54658.50 88888.00 2015-03-18 12:37:53.875 077 12490.67 227.95 54658.50 88888.00 2015-03-18 12:37:54.000 077 12490.67 227.93 54658.50 88888.00 2015-03-18 12:37:54.125 077 12490.65 227.93 54658.50 88888.00 2015-03-18 12:37:54.250 077 12490.55 227.93 54658.50 88888.00 2015-03-18 12:37:54.375 077 12490.58 227.93 54658.53 88888.00 2015-03-18 12:37:54.500 077 12490.58 227.90 54658.55 88888.00 2015-03-18 12:37:54.625 077 12490.60 227.93 54658.55 88888.00 2015-03-18 12:37:54.750 077 12490.62 227.93 54658.55 88888.00 2015-03-18 12:37:54.875 077 12490.62 227.95 54658.55 88888.00 2015-03-18 12:37:55.000 077 12490.55 227.95 54658.53 88888.00 2015-03-18 12:37:55.125 077 12490.50 227.95 54658.55 88888.00 2015-03-18 12:37:55.250 077 12490.55 227.95 54658.55 88888.00 2015-03-18 12:37:55.375 077 12490.58 227.97 54658.57 88888.00 2015-03-18 12:37:55.500 077 12490.52 227.95 54658.57 88888.00 2015-03-18 12:37:55.625 077 12490.52 227.95 54658.57 88888.00 2015-03-18 12:37:55.750 077 12490.52 227.93 54658.57 88888.00 2015-03-18 12:37:55.875 077 12490.50 227.90 54658.57 88888.00 2015-03-18 12:37:56.000 077 12490.55 227.95 54658.57 88888.00 2015-03-18 12:37:56.125 077 12490.55 227.97 54658.57 88888.00 2015-03-18 12:37:56.250 077 12490.45 227.97 54658.62 88888.00 2015-03-18 12:37:56.375 077 12490.45 228.00 54658.60 88888.00 2015-03-18 12:37:56.500 077 12490.40 228.00 54658.60 88888.00 2015-03-18 12:37:56.625 077 12490.40 228.00 54658.55 88888.00 2015-03-18 12:37:56.750 077 12490.40 228.00 54658.62 88888.00 2015-03-18 12:37:56.875 077 12490.40 228.03 54658.65 88888.00 2015-03-18 12:37:57.000 077 12490.40 228.05 54658.65 88888.00 2015-03-18 12:37:57.125 077 12490.38 228.05 54658.65 88888.00 2015-03-18 12:37:57.250 077 12490.33 228.03 54658.65 88888.00 2015-03-18 12:37:57.375 077 12490.30 228.05 54658.65 88888.00 2015-03-18 12:37:57.500 077 12490.30 228.07 54658.65 88888.00 2015-03-18 12:37:57.625 077 12490.27 228.10 54658.65 88888.00 2015-03-18 12:37:57.750 077 12490.27 228.07 54658.65 88888.00 2015-03-18 12:37:57.875 077 12490.20 228.05 54658.62 88888.00 2015-03-18 12:37:58.000 077 12490.20 228.10 54658.62 88888.00 2015-03-18 12:37:58.125 077 12490.25 228.07 54658.68 88888.00 2015-03-18 12:37:58.250 077 12490.25 228.07 54658.68 88888.00 2015-03-18 12:37:58.375 077 12490.25 228.07 54658.68 88888.00 2015-03-18 12:37:58.500 077 12490.23 228.05 54658.70 88888.00 2015-03-18 12:37:58.625 077 12490.23 228.10 54658.70 88888.00 2015-03-18 12:37:58.750 077 12490.23 228.10 54658.68 88888.00 2015-03-18 12:37:58.875 077 12490.20 228.05 54658.70 88888.00 2015-03-18 12:37:59.000 077 12490.23 228.07 54658.70 88888.00 2015-03-18 12:37:59.125 077 12490.20 228.10 54658.70 88888.00 2015-03-18 12:37:59.250 077 12490.15 228.10 54658.75 88888.00 2015-03-18 12:37:59.375 077 12490.20 228.12 54658.70 88888.00 2015-03-18 12:37:59.500 077 12490.25 228.12 54658.70 88888.00 2015-03-18 12:37:59.625 077 12490.20 228.12 54658.72 88888.00 2015-03-18 12:37:59.750 077 12490.15 228.15 54658.75 88888.00 2015-03-18 12:37:59.875 077 12490.12 228.15 54658.75 88888.00 2015-03-18 12:38:00.000 077 12490.10 228.12 54658.72 88888.00 2015-03-18 12:38:00.125 077 12490.12 228.15 54658.78 88888.00 2015-03-18 12:38:00.250 077 12490.05 228.18 54658.78 88888.00 2015-03-18 12:38:00.375 077 12490.02 228.20 54658.78 88888.00 2015-03-18 12:38:00.500 077 12490.00 228.18 54658.78 88888.00 2015-03-18 12:38:00.625 077 12490.00 228.20 54658.78 88888.00 2015-03-18 12:38:00.750 077 12490.00 228.22 54658.80 88888.00 2015-03-18 12:38:00.875 077 12490.00 228.25 54658.80 88888.00 2015-03-18 12:38:01.000 077 12489.95 228.28 54658.78 88888.00 2015-03-18 12:38:01.125 077 12489.98 228.30 54658.80 88888.00 2015-03-18 12:38:01.250 077 12489.95 228.32 54658.85 88888.00 2015-03-18 12:38:01.375 077 12489.98 228.32 54658.80 88888.00 2015-03-18 12:38:01.500 077 12489.98 228.35 54658.82 88888.00 2015-03-18 12:38:01.625 077 12490.00 228.35 54658.82 88888.00 2015-03-18 12:38:01.750 077 12489.92 228.35 54658.80 88888.00 2015-03-18 12:38:01.875 077 12489.85 228.38 54658.80 88888.00 2015-03-18 12:38:02.000 077 12489.83 228.38 54658.80 88888.00 2015-03-18 12:38:02.125 077 12489.85 228.35 54658.80 88888.00 2015-03-18 12:38:02.250 077 12489.85 228.35 54658.80 88888.00 2015-03-18 12:38:02.375 077 12489.83 228.30 54658.78 88888.00 2015-03-18 12:38:02.500 077 12489.80 228.32 54658.82 88888.00 2015-03-18 12:38:02.625 077 12489.83 228.32 54658.82 88888.00 2015-03-18 12:38:02.750 077 12489.80 228.35 54658.82 88888.00 2015-03-18 12:38:02.875 077 12489.73 228.38 54658.85 88888.00 2015-03-18 12:38:03.000 077 12489.67 228.35 54658.82 88888.00 2015-03-18 12:38:03.125 077 12489.62 228.32 54658.82 88888.00 2015-03-18 12:38:03.250 077 12489.58 228.35 54658.85 88888.00 2015-03-18 12:38:03.375 077 12489.58 228.40 54658.88 88888.00 2015-03-18 12:38:03.500 077 12489.58 228.40 54658.88 88888.00 2015-03-18 12:38:03.625 077 12489.62 228.38 54658.85 88888.00 2015-03-18 12:38:03.750 077 12489.62 228.38 54658.85 88888.00 2015-03-18 12:38:03.875 077 12489.62 228.40 54658.82 88888.00 2015-03-18 12:38:04.000 077 12489.62 228.40 54658.85 88888.00 2015-03-18 12:38:04.125 077 12489.60 228.40 54658.85 88888.00 2015-03-18 12:38:04.250 077 12489.62 228.38 54658.93 88888.00 2015-03-18 12:38:04.375 077 12489.62 228.38 54658.93 88888.00 2015-03-18 12:38:04.500 077 12489.62 228.38 54658.90 88888.00 2015-03-18 12:38:04.625 077 12489.65 228.40 54658.88 88888.00 2015-03-18 12:38:04.750 077 12489.65 228.43 54658.90 88888.00 2015-03-18 12:38:04.875 077 12489.62 228.43 54658.93 88888.00 2015-03-18 12:38:05.000 077 12489.55 228.40 54658.90 88888.00 2015-03-18 12:38:05.125 077 12489.55 228.38 54658.90 88888.00 2015-03-18 12:38:05.250 077 12489.50 228.38 54658.93 88888.00 2015-03-18 12:38:05.375 077 12489.55 228.43 54658.95 88888.00 2015-03-18 12:38:05.500 077 12489.60 228.45 54658.95 88888.00 2015-03-18 12:38:05.625 077 12489.62 228.45 54658.93 88888.00 2015-03-18 12:38:05.750 077 12489.58 228.45 54658.97 88888.00 2015-03-18 12:38:05.875 077 12489.48 228.45 54658.95 88888.00 2015-03-18 12:38:06.000 077 12489.48 228.50 54658.90 88888.00 2015-03-18 12:38:06.125 077 12489.52 228.53 54658.93 88888.00 2015-03-18 12:38:06.250 077 12489.50 228.47 54658.95 88888.00 2015-03-18 12:38:06.375 077 12489.52 228.47 54658.90 88888.00 2015-03-18 12:38:06.500 077 12489.50 228.53 54658.90 88888.00 2015-03-18 12:38:06.625 077 12489.45 228.55 54658.93 88888.00 2015-03-18 12:38:06.750 077 12489.48 228.60 54658.95 88888.00 2015-03-18 12:38:06.875 077 12489.50 228.60 54659.00 88888.00 2015-03-18 12:38:07.000 077 12489.48 228.60 54659.00 88888.00 2015-03-18 12:38:07.125 077 12489.45 228.60 54658.97 88888.00 2015-03-18 12:38:07.250 077 12489.35 228.57 54659.00 88888.00 2015-03-18 12:38:07.375 077 12489.42 228.60 54659.00 88888.00 2015-03-18 12:38:07.500 077 12489.45 228.62 54659.00 88888.00 2015-03-18 12:38:07.625 077 12489.42 228.60 54658.97 88888.00 2015-03-18 12:38:07.750 077 12489.35 228.60 54658.97 88888.00 2015-03-18 12:38:07.875 077 12489.38 228.62 54659.00 88888.00 2015-03-18 12:38:08.000 077 12489.40 228.62 54659.00 88888.00 2015-03-18 12:38:08.125 077 12489.33 228.65 54659.00 88888.00 2015-03-18 12:38:08.250 077 12489.33 228.68 54659.03 88888.00 2015-03-18 12:38:08.375 077 12489.38 228.70 54659.03 88888.00 2015-03-18 12:38:08.500 077 12489.27 228.70 54659.03 88888.00 2015-03-18 12:38:08.625 077 12489.25 228.68 54659.00 88888.00 2015-03-18 12:38:08.750 077 12489.33 228.68 54658.97 88888.00 2015-03-18 12:38:08.875 077 12489.38 228.70 54658.97 88888.00 2015-03-18 12:38:09.000 077 12489.33 228.65 54658.97 88888.00 2015-03-18 12:38:09.125 077 12489.30 228.70 54659.00 88888.00 2015-03-18 12:38:09.250 077 12489.20 228.70 54659.00 88888.00 2015-03-18 12:38:09.375 077 12489.25 228.70 54659.00 88888.00 2015-03-18 12:38:09.500 077 12489.27 228.68 54659.03 88888.00 2015-03-18 12:38:09.625 077 12489.25 228.70 54659.03 88888.00 2015-03-18 12:38:09.750 077 12489.23 228.72 54659.03 88888.00 2015-03-18 12:38:09.875 077 12489.27 228.75 54659.03 88888.00 2015-03-18 12:38:10.000 077 12489.25 228.72 54659.03 88888.00 2015-03-18 12:38:10.125 077 12489.20 228.72 54659.05 88888.00 2015-03-18 12:38:10.250 077 12489.17 228.72 54659.05 88888.00 2015-03-18 12:38:10.375 077 12489.17 228.75 54659.03 88888.00 2015-03-18 12:38:10.500 077 12489.17 228.78 54659.03 88888.00 2015-03-18 12:38:10.625 077 12489.17 228.80 54659.05 88888.00 2015-03-18 12:38:10.750 077 12489.15 228.80 54659.03 88888.00 2015-03-18 12:38:10.875 077 12489.05 228.80 54659.05 88888.00 2015-03-18 12:38:11.000 077 12489.08 228.80 54659.03 88888.00 2015-03-18 12:38:11.125 077 12489.08 228.85 54659.05 88888.00 2015-03-18 12:38:11.250 077 12489.10 228.82 54659.07 88888.00 2015-03-18 12:38:11.375 077 12489.08 228.85 54659.10 88888.00 2015-03-18 12:38:11.500 077 12489.02 228.82 54659.10 88888.00 2015-03-18 12:38:11.625 077 12488.98 228.85 54659.10 88888.00 2015-03-18 12:38:11.750 077 12488.92 228.88 54659.10 88888.00 2015-03-18 12:38:11.875 077 12488.85 228.88 54659.10 88888.00 2015-03-18 12:38:12.000 077 12488.80 228.88 54659.07 88888.00 2015-03-18 12:38:12.125 077 12488.80 228.90 54659.10 88888.00 2015-03-18 12:38:12.250 077 12488.80 228.88 54659.12 88888.00 2015-03-18 12:38:12.375 077 12488.77 228.85 54659.10 88888.00 2015-03-18 12:38:12.500 077 12488.80 228.82 54659.12 88888.00 2015-03-18 12:38:12.625 077 12488.75 228.82 54659.12 88888.00 2015-03-18 12:38:12.750 077 12488.73 228.82 54659.12 88888.00 2015-03-18 12:38:12.875 077 12488.67 228.82 54659.12 88888.00 2015-03-18 12:38:13.000 077 12488.60 228.82 54659.10 88888.00 2015-03-18 12:38:13.125 077 12488.60 228.82 54659.15 88888.00 2015-03-18 12:38:13.250 077 12488.60 228.82 54659.15 88888.00 2015-03-18 12:38:13.375 077 12488.60 228.80 54659.18 88888.00 2015-03-18 12:38:13.500 077 12488.52 228.80 54659.18 88888.00 2015-03-18 12:38:13.625 077 12488.45 228.78 54659.18 88888.00 2015-03-18 12:38:13.750 077 12488.42 228.75 54659.20 88888.00 2015-03-18 12:38:13.875 077 12488.42 228.80 54659.18 88888.00 2015-03-18 12:38:14.000 077 12488.45 228.78 54659.18 88888.00 2015-03-18 12:38:14.125 077 12488.50 228.75 54659.20 88888.00 2015-03-18 12:38:14.250 077 12488.45 228.72 54659.18 88888.00 2015-03-18 12:38:14.375 077 12488.45 228.75 54659.18 88888.00 2015-03-18 12:38:14.500 077 12488.45 228.72 54659.20 88888.00 2015-03-18 12:38:14.625 077 12488.52 228.78 54659.20 88888.00 2015-03-18 12:38:14.750 077 12488.50 228.78 54659.20 88888.00 2015-03-18 12:38:14.875 077 12488.40 228.72 54659.20 88888.00 2015-03-18 12:38:15.000 077 12488.40 228.70 54659.18 88888.00 2015-03-18 12:38:15.125 077 12488.50 228.72 54659.20 88888.00 2015-03-18 12:38:15.250 077 12488.48 228.72 54659.20 88888.00 2015-03-18 12:38:15.375 077 12488.40 228.75 54659.20 88888.00 2015-03-18 12:38:15.500 077 12488.30 228.75 54659.20 88888.00 2015-03-18 12:38:15.625 077 12488.25 228.75 54659.20 88888.00 2015-03-18 12:38:15.750 077 12488.23 228.72 54659.20 88888.00 2015-03-18 12:38:15.875 077 12488.20 228.72 54659.20 88888.00 2015-03-18 12:38:16.000 077 12488.17 228.72 54659.20 88888.00 2015-03-18 12:38:16.125 077 12488.25 228.72 54659.22 88888.00 2015-03-18 12:38:16.250 077 12488.23 228.72 54659.25 88888.00 2015-03-18 12:38:16.375 077 12488.20 228.75 54659.20 88888.00 2015-03-18 12:38:16.500 077 12488.17 228.75 54659.22 88888.00 2015-03-18 12:38:16.625 077 12488.17 228.72 54659.22 88888.00 2015-03-18 12:38:16.750 077 12488.17 228.72 54659.25 88888.00 2015-03-18 12:38:16.875 077 12488.20 228.72 54659.22 88888.00 2015-03-18 12:38:17.000 077 12488.25 228.72 54659.22 88888.00 2015-03-18 12:38:17.125 077 12488.27 228.72 54659.25 88888.00 2015-03-18 12:38:17.250 077 12488.15 228.72 54659.25 88888.00 2015-03-18 12:38:17.375 077 12488.15 228.70 54659.20 88888.00 2015-03-18 12:38:17.500 077 12488.08 228.70 54659.22 88888.00 2015-03-18 12:38:17.625 077 12488.00 228.72 54659.22 88888.00 2015-03-18 12:38:17.750 077 12488.05 228.72 54659.25 88888.00 2015-03-18 12:38:17.875 077 12488.10 228.70 54659.25 88888.00 2015-03-18 12:38:18.000 077 12488.05 228.72 54659.22 88888.00 2015-03-18 12:38:18.125 077 12487.98 228.72 54659.25 88888.00 2015-03-18 12:38:18.250 077 12487.98 228.75 54659.28 88888.00 2015-03-18 12:38:18.375 077 12488.00 228.78 54659.30 88888.00 2015-03-18 12:38:18.500 077 12487.92 228.72 54659.28 88888.00 2015-03-18 12:38:18.625 077 12487.85 228.72 54659.28 88888.00 2015-03-18 12:38:18.750 077 12487.80 228.75 54659.28 88888.00 2015-03-18 12:38:18.875 077 12487.80 228.78 54659.30 88888.00 2015-03-18 12:38:19.000 077 12487.85 228.80 54659.30 88888.00 2015-03-18 12:38:19.125 077 12487.88 228.78 54659.30 88888.00 2015-03-18 12:38:19.250 077 12487.83 228.78 54659.30 88888.00 2015-03-18 12:38:19.375 077 12487.85 228.80 54659.30 88888.00 2015-03-18 12:38:19.500 077 12487.83 228.80 54659.30 88888.00 2015-03-18 12:38:19.625 077 12487.83 228.80 54659.30 88888.00 2015-03-18 12:38:19.750 077 12487.80 228.82 54659.35 88888.00 2015-03-18 12:38:19.875 077 12487.70 228.80 54659.32 88888.00 2015-03-18 12:38:20.000 077 12487.70 228.78 54659.32 88888.00 2015-03-18 12:38:20.125 077 12487.67 228.82 54659.32 88888.00 2015-03-18 12:38:20.250 077 12487.65 228.80 54659.32 88888.00 2015-03-18 12:38:20.375 077 12487.65 228.82 54659.30 88888.00 2015-03-18 12:38:20.500 077 12487.62 228.85 54659.30 88888.00 2015-03-18 12:38:20.625 077 12487.55 228.85 54659.30 88888.00 2015-03-18 12:38:20.750 077 12487.52 228.85 54659.30 88888.00 2015-03-18 12:38:20.875 077 12487.55 228.85 54659.30 88888.00 2015-03-18 12:38:21.000 077 12487.52 228.88 54659.32 88888.00 2015-03-18 12:38:21.125 077 12487.45 228.90 54659.35 88888.00 2015-03-18 12:38:21.250 077 12487.35 228.88 54659.35 88888.00 2015-03-18 12:38:21.375 077 12487.33 228.88 54659.30 88888.00 2015-03-18 12:38:21.500 077 12487.25 228.88 54659.32 88888.00 2015-03-18 12:38:21.625 077 12487.25 228.88 54659.35 88888.00 2015-03-18 12:38:21.750 077 12487.33 228.93 54659.35 88888.00 2015-03-18 12:38:21.875 077 12487.30 228.90 54659.35 88888.00 2015-03-18 12:38:22.000 077 12487.25 228.90 54659.35 88888.00 2015-03-18 12:38:22.125 077 12487.25 228.90 54659.38 88888.00 2015-03-18 12:38:22.250 077 12487.20 228.88 54659.35 88888.00 2015-03-18 12:38:22.375 077 12487.17 228.90 54659.38 88888.00 2015-03-18 12:38:22.500 077 12487.15 228.93 54659.38 88888.00 2015-03-18 12:38:22.625 077 12487.12 228.90 54659.38 88888.00 2015-03-18 12:38:22.750 077 12487.12 228.93 54659.40 88888.00 2015-03-18 12:38:22.875 077 12487.17 228.93 54659.38 88888.00 2015-03-18 12:38:23.000 077 12487.17 228.88 54659.38 88888.00 2015-03-18 12:38:23.125 077 12487.15 228.90 54659.38 88888.00 2015-03-18 12:38:23.250 077 12487.10 228.88 54659.38 88888.00 2015-03-18 12:38:23.375 077 12487.10 228.90 54659.38 88888.00 2015-03-18 12:38:23.500 077 12487.10 228.93 54659.38 88888.00 2015-03-18 12:38:23.625 077 12487.10 228.90 54659.35 88888.00 2015-03-18 12:38:23.750 077 12487.00 228.85 54659.35 88888.00 2015-03-18 12:38:23.875 077 12486.90 228.88 54659.35 88888.00 2015-03-18 12:38:24.000 077 12486.90 228.85 54659.35 88888.00 2015-03-18 12:38:24.125 077 12486.95 228.88 54659.35 88888.00 2015-03-18 12:38:24.250 077 12486.95 228.88 54659.38 88888.00 2015-03-18 12:38:24.375 077 12486.95 228.88 54659.32 88888.00 2015-03-18 12:38:24.500 077 12486.92 228.88 54659.32 88888.00 2015-03-18 12:38:24.625 077 12486.90 228.90 54659.35 88888.00 2015-03-18 12:38:24.750 077 12486.85 228.90 54659.38 88888.00 2015-03-18 12:38:24.875 077 12486.83 228.90 54659.32 88888.00 2015-03-18 12:38:25.000 077 12486.80 228.88 54659.32 88888.00 2015-03-18 12:38:25.125 077 12486.80 228.90 54659.35 88888.00 2015-03-18 12:38:25.250 077 12486.67 228.95 54659.35 88888.00 2015-03-18 12:38:25.375 077 12486.75 228.97 54659.35 88888.00 2015-03-18 12:38:25.500 077 12486.73 228.95 54659.35 88888.00 2015-03-18 12:38:25.625 077 12486.70 228.95 54659.38 88888.00 2015-03-18 12:38:25.750 077 12486.65 229.00 54659.38 88888.00 2015-03-18 12:38:25.875 077 12486.70 229.00 54659.38 88888.00 2015-03-18 12:38:26.000 077 12486.73 229.03 54659.38 88888.00 2015-03-18 12:38:26.125 077 12486.65 229.05 54659.38 88888.00 2015-03-18 12:38:26.250 077 12486.60 229.05 54659.35 88888.00 2015-03-18 12:38:26.375 077 12486.62 229.07 54659.35 88888.00 2015-03-18 12:38:26.500 077 12486.58 229.05 54659.35 88888.00 2015-03-18 12:38:26.625 077 12486.60 229.07 54659.35 88888.00 2015-03-18 12:38:26.750 077 12486.58 229.12 54659.35 88888.00 2015-03-18 12:38:26.875 077 12486.48 229.15 54659.38 88888.00 2015-03-18 12:38:27.000 077 12486.48 229.15 54659.35 88888.00 2015-03-18 12:38:27.125 077 12486.52 229.15 54659.35 88888.00 2015-03-18 12:38:27.250 077 12486.50 229.15 54659.35 88888.00 2015-03-18 12:38:27.375 077 12486.48 229.18 54659.32 88888.00 2015-03-18 12:38:27.500 077 12486.42 229.22 54659.32 88888.00 2015-03-18 12:38:27.625 077 12486.42 229.25 54659.32 88888.00 2015-03-18 12:38:27.750 077 12486.42 229.22 54659.32 88888.00 2015-03-18 12:38:27.875 077 12486.50 229.25 54659.35 88888.00 2015-03-18 12:38:28.000 077 12486.52 229.28 54659.32 88888.00 2015-03-18 12:38:28.125 077 12486.50 229.30 54659.32 88888.00 2015-03-18 12:38:28.250 077 12486.45 229.32 54659.32 88888.00 2015-03-18 12:38:28.375 077 12486.42 229.38 54659.32 88888.00 2015-03-18 12:38:28.500 077 12486.42 229.43 54659.32 88888.00 2015-03-18 12:38:28.625 077 12486.38 229.45 54659.32 88888.00 2015-03-18 12:38:28.750 077 12486.38 229.45 54659.28 88888.00 2015-03-18 12:38:28.875 077 12486.40 229.47 54659.28 88888.00 2015-03-18 12:38:29.000 077 12486.40 229.47 54659.25 88888.00 2015-03-18 12:38:29.125 077 12486.42 229.50 54659.28 88888.00 2015-03-18 12:38:29.250 077 12486.40 229.53 54659.28 88888.00 2015-03-18 12:38:29.375 077 12486.40 229.55 54659.28 88888.00 2015-03-18 12:38:29.500 077 12486.33 229.57 54659.25 88888.00 2015-03-18 12:38:29.625 077 12486.33 229.57 54659.25 88888.00 2015-03-18 12:38:29.750 077 12486.27 229.57 54659.25 88888.00 2015-03-18 12:38:29.875 077 12486.30 229.57 54659.25 88888.00 2015-03-18 12:38:30.000 077 12486.30 229.62 54659.22 88888.00 2015-03-18 12:38:30.125 077 12486.23 229.65 54659.25 88888.00 2015-03-18 12:38:30.250 077 12486.17 229.65 54659.28 88888.00 2015-03-18 12:38:30.375 077 12486.25 229.65 54659.30 88888.00 2015-03-18 12:38:30.500 077 12486.23 229.68 54659.25 88888.00 2015-03-18 12:38:30.625 077 12486.15 229.70 54659.22 88888.00 2015-03-18 12:38:30.750 077 12486.15 229.75 54659.22 88888.00 2015-03-18 12:38:30.875 077 12486.15 229.72 54659.22 88888.00 2015-03-18 12:38:31.000 077 12486.17 229.72 54659.22 88888.00 2015-03-18 12:38:31.125 077 12486.23 229.75 54659.22 88888.00 2015-03-18 12:38:31.250 077 12486.10 229.78 54659.22 88888.00 2015-03-18 12:38:31.375 077 12486.12 229.80 54659.20 88888.00 2015-03-18 12:38:31.500 077 12486.12 229.85 54659.22 88888.00 2015-03-18 12:38:31.625 077 12486.20 229.90 54659.22 88888.00 2015-03-18 12:38:31.750 077 12486.23 229.90 54659.20 88888.00 2015-03-18 12:38:31.875 077 12486.17 229.93 54659.20 88888.00 2015-03-18 12:38:32.000 077 12486.15 229.95 54659.20 88888.00 2015-03-18 12:38:32.125 077 12486.10 229.97 54659.18 88888.00 2015-03-18 12:38:32.250 077 12486.05 229.95 54659.18 88888.00 2015-03-18 12:38:32.375 077 12486.08 229.97 54659.18 88888.00 2015-03-18 12:38:32.500 077 12486.00 230.03 54659.18 88888.00 2015-03-18 12:38:32.625 077 12485.95 230.05 54659.18 88888.00 2015-03-18 12:38:32.750 077 12486.02 230.10 54659.18 88888.00 2015-03-18 12:38:32.875 077 12486.02 230.12 54659.18 88888.00 2015-03-18 12:38:33.000 077 12485.98 230.12 54659.20 88888.00 2015-03-18 12:38:33.125 077 12485.95 230.18 54659.18 88888.00 2015-03-18 12:38:33.250 077 12485.90 230.20 54659.15 88888.00 2015-03-18 12:38:33.375 077 12485.95 230.25 54659.18 88888.00 2015-03-18 12:38:33.500 077 12485.92 230.30 54659.18 88888.00 2015-03-18 12:38:33.625 077 12485.88 230.32 54659.18 88888.00 2015-03-18 12:38:33.750 077 12485.83 230.32 54659.15 88888.00 2015-03-18 12:38:33.875 077 12485.73 230.35 54659.12 88888.00 2015-03-18 12:38:34.000 077 12485.75 230.38 54659.12 88888.00 2015-03-18 12:38:34.125 077 12485.83 230.43 54659.12 88888.00 2015-03-18 12:38:34.250 077 12485.83 230.45 54659.15 88888.00 2015-03-18 12:38:34.375 077 12485.83 230.53 54659.18 88888.00 2015-03-18 12:38:34.500 077 12485.80 230.50 54659.12 88888.00 2015-03-18 12:38:34.625 077 12485.77 230.53 54659.15 88888.00 2015-03-18 12:38:34.750 077 12485.77 230.55 54659.18 88888.00 2015-03-18 12:38:34.875 077 12485.80 230.57 54659.18 88888.00 2015-03-18 12:38:35.000 077 12485.80 230.60 54659.12 88888.00 2015-03-18 12:38:35.125 077 12485.88 230.62 54659.12 88888.00 2015-03-18 12:38:35.250 077 12485.80 230.62 54659.15 88888.00 2015-03-18 12:38:35.375 077 12485.75 230.65 54659.12 88888.00 2015-03-18 12:38:35.500 077 12485.65 230.70 54659.15 88888.00 2015-03-18 12:38:35.625 077 12485.67 230.70 54659.15 88888.00 2015-03-18 12:38:35.750 077 12485.75 230.75 54659.10 88888.00 2015-03-18 12:38:35.875 077 12485.80 230.75 54659.07 88888.00 2015-03-18 12:38:36.000 077 12485.80 230.78 54659.07 88888.00 2015-03-18 12:38:36.125 077 12485.75 230.85 54659.07 88888.00 2015-03-18 12:38:36.250 077 12485.73 230.88 54659.07 88888.00 2015-03-18 12:38:36.375 077 12485.75 230.90 54659.07 88888.00 2015-03-18 12:38:36.500 077 12485.70 230.90 54659.07 88888.00 2015-03-18 12:38:36.625 077 12485.73 230.97 54659.05 88888.00 2015-03-18 12:38:36.750 077 12485.75 231.00 54659.07 88888.00 2015-03-18 12:38:36.875 077 12485.83 231.00 54659.10 88888.00 2015-03-18 12:38:37.000 077 12485.83 231.03 54659.07 88888.00 2015-03-18 12:38:37.125 077 12485.85 231.10 54659.10 88888.00 2015-03-18 12:38:37.250 077 12485.80 231.10 54659.10 88888.00 2015-03-18 12:38:37.375 077 12485.80 231.12 54659.07 88888.00 2015-03-18 12:38:37.500 077 12485.80 231.12 54659.05 88888.00 2015-03-18 12:38:37.625 077 12485.83 231.15 54659.05 88888.00 2015-03-18 12:38:37.750 077 12485.73 231.15 54659.05 88888.00 2015-03-18 12:38:37.875 077 12485.73 231.20 54659.05 88888.00 2015-03-18 12:38:38.000 077 12485.75 231.20 54659.03 88888.00 2015-03-18 12:38:38.125 077 12485.73 231.20 54659.03 88888.00 2015-03-18 12:38:38.250 077 12485.70 231.22 54659.07 88888.00 2015-03-18 12:38:38.375 077 12485.73 231.22 54659.05 88888.00 2015-03-18 12:38:38.500 077 12485.75 231.25 54659.07 88888.00 2015-03-18 12:38:38.625 077 12485.77 231.28 54659.07 88888.00 2015-03-18 12:38:38.750 077 12485.75 231.28 54659.07 88888.00 2015-03-18 12:38:38.875 077 12485.73 231.30 54659.07 88888.00 2015-03-18 12:38:39.000 077 12485.75 231.30 54659.05 88888.00 2015-03-18 12:38:39.125 077 12485.77 231.32 54659.05 88888.00 2015-03-18 12:38:39.250 077 12485.75 231.35 54659.05 88888.00 2015-03-18 12:38:39.375 077 12485.65 231.38 54659.05 88888.00 2015-03-18 12:38:39.500 077 12485.60 231.40 54659.03 88888.00 2015-03-18 12:38:39.625 077 12485.65 231.40 54659.03 88888.00 2015-03-18 12:38:39.750 077 12485.67 231.38 54659.03 88888.00 2015-03-18 12:38:39.875 077 12485.67 231.38 54659.00 88888.00 2015-03-18 12:38:40.000 077 12485.70 231.40 54659.00 88888.00 2015-03-18 12:38:40.125 077 12485.67 231.45 54659.03 88888.00 2015-03-18 12:38:40.250 077 12485.60 231.47 54659.03 88888.00 2015-03-18 12:38:40.375 077 12485.62 231.53 54659.03 88888.00 2015-03-18 12:38:40.500 077 12485.62 231.57 54659.05 88888.00 2015-03-18 12:38:40.625 077 12485.62 231.55 54659.05 88888.00 2015-03-18 12:38:40.750 077 12485.67 231.55 54659.00 88888.00 2015-03-18 12:38:40.875 077 12485.67 231.57 54659.00 88888.00 2015-03-18 12:38:41.000 077 12485.70 231.60 54658.97 88888.00 2015-03-18 12:38:41.125 077 12485.70 231.60 54658.97 88888.00 2015-03-18 12:38:41.250 077 12485.67 231.62 54658.95 88888.00 2015-03-18 12:38:41.375 077 12485.67 231.68 54658.97 88888.00 2015-03-18 12:38:41.500 077 12485.62 231.68 54658.97 88888.00 2015-03-18 12:38:41.625 077 12485.67 231.72 54658.97 88888.00 2015-03-18 12:38:41.750 077 12485.73 231.75 54658.93 88888.00 2015-03-18 12:38:41.875 077 12485.77 231.78 54658.97 88888.00 2015-03-18 12:38:42.000 077 12485.83 231.80 54658.97 88888.00 2015-03-18 12:38:42.125 077 12485.75 231.80 54658.97 88888.00 2015-03-18 12:38:42.250 077 12485.65 231.88 54658.97 88888.00 2015-03-18 12:38:42.375 077 12485.65 231.85 54658.95 88888.00 2015-03-18 12:38:42.500 077 12485.67 231.90 54658.97 88888.00 2015-03-18 12:38:42.625 077 12485.73 231.93 54658.97 88888.00 2015-03-18 12:38:42.750 077 12485.73 231.93 54659.00 88888.00 2015-03-18 12:38:42.875 077 12485.73 231.97 54658.97 88888.00 2015-03-18 12:38:43.000 077 12485.67 232.00 54658.95 88888.00 2015-03-18 12:38:43.125 077 12485.62 232.00 54658.95 88888.00 2015-03-18 12:38:43.250 077 12485.60 232.00 54658.95 88888.00 2015-03-18 12:38:43.375 077 12485.58 232.03 54658.93 88888.00 2015-03-18 12:38:43.500 077 12485.60 232.05 54658.90 88888.00 2015-03-18 12:38:43.625 077 12485.73 232.10 54658.95 88888.00 2015-03-18 12:38:43.750 077 12485.80 232.15 54658.95 88888.00 2015-03-18 12:38:43.875 077 12485.75 232.15 54658.93 88888.00 2015-03-18 12:38:44.000 077 12485.67 232.15 54658.90 88888.00 2015-03-18 12:38:44.125 077 12485.65 232.20 54658.90 88888.00 2015-03-18 12:38:44.250 077 12485.60 232.22 54658.93 88888.00 2015-03-18 12:38:44.375 077 12485.60 232.28 54658.93 88888.00 2015-03-18 12:38:44.500 077 12485.60 232.25 54658.95 88888.00 2015-03-18 12:38:44.625 077 12485.58 232.28 54658.90 88888.00 2015-03-18 12:38:44.750 077 12485.52 232.28 54658.93 88888.00 2015-03-18 12:38:44.875 077 12485.58 232.32 54658.95 88888.00 2015-03-18 12:38:45.000 077 12485.55 232.38 54658.95 88888.00 2015-03-18 12:38:45.125 077 12485.55 232.40 54658.95 88888.00 2015-03-18 12:38:45.250 077 12485.52 232.38 54658.90 88888.00 2015-03-18 12:38:45.375 077 12485.52 232.40 54658.88 88888.00 2015-03-18 12:38:45.500 077 12485.50 232.43 54658.88 88888.00 2015-03-18 12:38:45.625 077 12485.48 232.45 54658.90 88888.00 2015-03-18 12:38:45.750 077 12485.45 232.47 54658.88 88888.00 2015-03-18 12:38:45.875 077 12485.40 232.50 54658.85 88888.00 2015-03-18 12:38:46.000 077 12485.40 232.53 54658.85 88888.00 2015-03-18 12:38:46.125 077 12485.40 232.55 54658.88 88888.00 2015-03-18 12:38:46.250 077 12485.35 232.57 54658.88 88888.00 2015-03-18 12:38:46.375 077 12485.40 232.57 54658.82 88888.00 2015-03-18 12:38:46.500 077 12485.38 232.60 54658.82 88888.00 2015-03-18 12:38:46.625 077 12485.33 232.62 54658.82 88888.00 2015-03-18 12:38:46.750 077 12485.25 232.65 54658.85 88888.00 2015-03-18 12:38:46.875 077 12485.25 232.65 54658.85 88888.00 2015-03-18 12:38:47.000 077 12485.27 232.70 54658.82 88888.00 2015-03-18 12:38:47.125 077 12485.20 232.70 54658.85 88888.00 2015-03-18 12:38:47.250 077 12485.20 232.72 54658.88 88888.00 2015-03-18 12:38:47.375 077 12485.23 232.75 54658.85 88888.00 2015-03-18 12:38:47.500 077 12485.30 232.78 54658.82 88888.00 2015-03-18 12:38:47.625 077 12485.27 232.82 54658.85 88888.00 2015-03-18 12:38:47.750 077 12485.25 232.88 54658.82 88888.00 2015-03-18 12:38:47.875 077 12485.27 232.88 54658.82 88888.00 2015-03-18 12:38:48.000 077 12485.27 232.88 54658.80 88888.00 2015-03-18 12:38:48.125 077 12485.25 232.90 54658.80 88888.00 2015-03-18 12:38:48.250 077 12485.17 232.93 54658.85 88888.00 2015-03-18 12:38:48.375 077 12485.17 232.97 54658.85 88888.00 2015-03-18 12:38:48.500 077 12485.17 232.97 54658.82 88888.00 2015-03-18 12:38:48.625 077 12485.20 233.00 54658.80 88888.00 2015-03-18 12:38:48.750 077 12485.20 233.03 54658.75 88888.00 2015-03-18 12:38:48.875 077 12485.23 233.07 54658.78 88888.00 2015-03-18 12:38:49.000 077 12485.23 233.10 54658.78 88888.00 2015-03-18 12:38:49.125 077 12485.25 233.15 54658.78 88888.00 2015-03-18 12:38:49.250 077 12485.27 233.20 54658.80 88888.00 2015-03-18 12:38:49.375 077 12485.23 233.22 54658.78 88888.00 2015-03-18 12:38:49.500 077 12485.20 233.25 54658.78 88888.00 2015-03-18 12:38:49.625 077 12485.20 233.28 54658.78 88888.00 2015-03-18 12:38:49.750 077 12485.23 233.28 54658.78 88888.00 2015-03-18 12:38:49.875 077 12485.20 233.30 54658.72 88888.00 2015-03-18 12:38:50.000 077 12485.23 233.35 54658.72 88888.00 2015-03-18 12:38:50.125 077 12485.20 233.38 54658.72 88888.00 2015-03-18 12:38:50.250 077 12485.17 233.38 54658.72 88888.00 2015-03-18 12:38:50.375 077 12485.12 233.38 54658.72 88888.00 2015-03-18 12:38:50.500 077 12485.08 233.43 54658.70 88888.00 2015-03-18 12:38:50.625 077 12485.12 233.47 54658.70 88888.00 2015-03-18 12:38:50.750 077 12485.10 233.50 54658.70 88888.00 2015-03-18 12:38:50.875 077 12485.10 233.55 54658.70 88888.00 2015-03-18 12:38:51.000 077 12485.12 233.57 54658.68 88888.00 2015-03-18 12:38:51.125 077 12485.17 233.57 54658.72 88888.00 2015-03-18 12:38:51.250 077 12485.15 233.60 54658.72 88888.00 2015-03-18 12:38:51.375 077 12485.12 233.65 54658.72 88888.00 2015-03-18 12:38:51.500 077 12485.12 233.65 54658.70 88888.00 2015-03-18 12:38:51.625 077 12485.08 233.70 54658.68 88888.00 2015-03-18 12:38:51.750 077 12485.02 233.72 54658.68 88888.00 2015-03-18 12:38:51.875 077 12484.98 233.78 54658.68 88888.00 2015-03-18 12:38:52.000 077 12485.05 233.78 54658.65 88888.00 2015-03-18 12:38:52.125 077 12485.05 233.80 54658.65 88888.00 2015-03-18 12:38:52.250 077 12485.00 233.82 54658.65 88888.00 2015-03-18 12:38:52.375 077 12484.98 233.85 54658.68 88888.00 2015-03-18 12:38:52.500 077 12484.90 233.90 54658.68 88888.00 2015-03-18 12:38:52.625 077 12484.90 233.93 54658.68 88888.00 2015-03-18 12:38:52.750 077 12484.98 233.95 54658.62 88888.00 2015-03-18 12:38:52.875 077 12485.02 234.03 54658.65 88888.00 2015-03-18 12:38:53.000 077 12485.00 234.05 54658.62 88888.00 2015-03-18 12:38:53.125 077 12484.98 234.07 54658.62 88888.00 2015-03-18 12:38:53.250 077 12484.95 234.07 54658.57 88888.00 2015-03-18 12:38:53.375 077 12484.92 234.12 54658.60 88888.00 2015-03-18 12:38:53.500 077 12484.92 234.12 54658.55 88888.00 2015-03-18 12:38:53.625 077 12484.92 234.12 54658.55 88888.00 2015-03-18 12:38:53.750 077 12484.98 234.18 54658.57 88888.00 2015-03-18 12:38:53.875 077 12485.00 234.20 54658.57 88888.00 2015-03-18 12:38:54.000 077 12485.00 234.25 54658.57 88888.00 2015-03-18 12:38:54.125 077 12485.05 234.30 54658.57 88888.00 2015-03-18 12:38:54.250 077 12484.98 234.32 54658.57 88888.00 2015-03-18 12:38:54.375 077 12484.98 234.35 54658.55 88888.00 2015-03-18 12:38:54.500 077 12485.00 234.35 54658.55 88888.00 2015-03-18 12:38:54.625 077 12485.05 234.35 54658.55 88888.00 2015-03-18 12:38:54.750 077 12485.05 234.38 54658.57 88888.00 2015-03-18 12:38:54.875 077 12485.05 234.40 54658.53 88888.00 2015-03-18 12:38:55.000 077 12484.95 234.43 54658.55 88888.00 2015-03-18 12:38:55.125 077 12484.98 234.43 54658.53 88888.00 2015-03-18 12:38:55.250 077 12484.95 234.45 54658.50 88888.00 2015-03-18 12:38:55.375 077 12485.00 234.50 54658.50 88888.00 2015-03-18 12:38:55.500 077 12485.02 234.55 54658.50 88888.00 2015-03-18 12:38:55.625 077 12485.00 234.55 54658.50 88888.00 2015-03-18 12:38:55.750 077 12484.95 234.53 54658.47 88888.00 2015-03-18 12:38:55.875 077 12484.92 234.57 54658.50 88888.00 2015-03-18 12:38:56.000 077 12484.98 234.62 54658.50 88888.00 2015-03-18 12:38:56.125 077 12484.98 234.62 54658.53 88888.00 2015-03-18 12:38:56.250 077 12485.00 234.62 54658.50 88888.00 2015-03-18 12:38:56.375 077 12485.00 234.70 54658.53 88888.00 2015-03-18 12:38:56.500 077 12484.95 234.68 54658.47 88888.00 2015-03-18 12:38:56.625 077 12484.90 234.72 54658.53 88888.00 2015-03-18 12:38:56.750 077 12484.83 234.75 54658.50 88888.00 2015-03-18 12:38:56.875 077 12484.80 234.80 54658.50 88888.00 2015-03-18 12:38:57.000 077 12484.80 234.75 54658.50 88888.00 2015-03-18 12:38:57.125 077 12484.77 234.80 54658.53 88888.00 2015-03-18 12:38:57.250 077 12484.75 234.80 54658.50 88888.00 2015-03-18 12:38:57.375 077 12484.77 234.85 54658.50 88888.00 2015-03-18 12:38:57.500 077 12484.77 234.90 54658.50 88888.00 2015-03-18 12:38:57.625 077 12484.77 234.95 54658.47 88888.00 2015-03-18 12:38:57.750 077 12484.75 234.95 54658.50 88888.00 2015-03-18 12:38:57.875 077 12484.75 234.97 54658.47 88888.00 2015-03-18 12:38:58.000 077 12484.77 235.00 54658.47 88888.00 2015-03-18 12:38:58.125 077 12484.75 235.05 54658.50 88888.00 2015-03-18 12:38:58.250 077 12484.73 235.07 54658.47 88888.00 2015-03-18 12:38:58.375 077 12484.70 235.12 54658.45 88888.00 2015-03-18 12:38:58.500 077 12484.73 235.15 54658.47 88888.00 2015-03-18 12:38:58.625 077 12484.62 235.15 54658.47 88888.00 2015-03-18 12:38:58.750 077 12484.62 235.18 54658.47 88888.00 2015-03-18 12:38:58.875 077 12484.65 235.18 54658.47 88888.00 2015-03-18 12:38:59.000 077 12484.67 235.20 54658.45 88888.00 2015-03-18 12:38:59.125 077 12484.62 235.20 54658.47 88888.00 2015-03-18 12:38:59.250 077 12484.58 235.22 54658.50 88888.00 2015-03-18 12:38:59.375 077 12484.60 235.25 54658.47 88888.00 2015-03-18 12:38:59.500 077 12484.55 235.28 54658.47 88888.00 2015-03-18 12:38:59.625 077 12484.55 235.30 54658.47 88888.00 2015-03-18 12:38:59.750 077 12484.60 235.30 54658.47 88888.00 2015-03-18 12:38:59.875 077 12484.62 235.32 54658.47 88888.00 2015-03-18 12:39:00.000 077 12484.60 235.35 54658.45 88888.00 2015-03-18 12:39:00.125 077 12484.62 235.38 54658.47 88888.00 2015-03-18 12:39:00.250 077 12484.62 235.40 54658.45 88888.00 2015-03-18 12:39:00.375 077 12484.65 235.40 54658.43 88888.00 2015-03-18 12:39:00.500 077 12484.73 235.45 54658.43 88888.00 2015-03-18 12:39:00.625 077 12484.70 235.50 54658.43 88888.00 2015-03-18 12:39:00.750 077 12484.67 235.53 54658.43 88888.00 2015-03-18 12:39:00.875 077 12484.62 235.55 54658.40 88888.00 2015-03-18 12:39:01.000 077 12484.62 235.60 54658.40 88888.00 2015-03-18 12:39:01.125 077 12484.70 235.62 54658.40 88888.00 2015-03-18 12:39:01.250 077 12484.67 235.65 54658.43 88888.00 2015-03-18 12:39:01.375 077 12484.73 235.68 54658.40 88888.00 2015-03-18 12:39:01.500 077 12484.75 235.70 54658.40 88888.00 2015-03-18 12:39:01.625 077 12484.75 235.75 54658.38 88888.00 2015-03-18 12:39:01.750 077 12484.75 235.85 54658.38 88888.00 2015-03-18 12:39:01.875 077 12484.75 235.88 54658.35 88888.00 2015-03-18 12:39:02.000 077 12484.75 235.93 54658.35 88888.00 2015-03-18 12:39:02.125 077 12484.75 235.97 54658.38 88888.00 2015-03-18 12:39:02.250 077 12484.83 235.97 54658.32 88888.00 2015-03-18 12:39:02.375 077 12484.85 236.03 54658.32 88888.00 2015-03-18 12:39:02.500 077 12484.83 236.05 54658.32 88888.00 2015-03-18 12:39:02.625 077 12484.88 236.10 54658.32 88888.00 2015-03-18 12:39:02.750 077 12484.90 236.12 54658.32 88888.00 2015-03-18 12:39:02.875 077 12484.90 236.18 54658.32 88888.00 2015-03-18 12:39:03.000 077 12484.88 236.22 54658.32 88888.00 2015-03-18 12:39:03.125 077 12484.88 236.30 54658.32 88888.00 2015-03-18 12:39:03.250 077 12484.88 236.32 54658.32 88888.00 2015-03-18 12:39:03.375 077 12484.92 236.43 54658.32 88888.00 2015-03-18 12:39:03.500 077 12484.95 236.47 54658.30 88888.00 2015-03-18 12:39:03.625 077 12485.00 236.50 54658.28 88888.00 2015-03-18 12:39:03.750 077 12485.02 236.55 54658.28 88888.00 2015-03-18 12:39:03.875 077 12484.98 236.62 54658.30 88888.00 2015-03-18 12:39:04.000 077 12484.95 236.68 54658.30 88888.00 2015-03-18 12:39:04.125 077 12485.02 236.72 54658.30 88888.00 2015-03-18 12:39:04.250 077 12485.10 236.75 54658.25 88888.00 2015-03-18 12:39:04.375 077 12485.10 236.80 54658.28 88888.00 2015-03-18 12:39:04.500 077 12485.08 236.82 54658.22 88888.00 2015-03-18 12:39:04.625 077 12485.05 236.85 54658.25 88888.00 2015-03-18 12:39:04.750 077 12485.02 236.88 54658.22 88888.00 2015-03-18 12:39:04.875 077 12485.05 236.93 54658.22 88888.00 2015-03-18 12:39:05.000 077 12485.12 237.00 54658.20 88888.00 2015-03-18 12:39:05.125 077 12485.17 237.07 54658.18 88888.00 2015-03-18 12:39:05.250 077 12485.10 237.10 54658.18 88888.00 2015-03-18 12:39:05.375 077 12485.10 237.15 54658.18 88888.00 2015-03-18 12:39:05.500 077 12485.17 237.20 54658.18 88888.00 2015-03-18 12:39:05.625 077 12485.25 237.28 54658.15 88888.00 2015-03-18 12:39:05.750 077 12485.30 237.30 54658.15 88888.00 2015-03-18 12:39:05.875 077 12485.35 237.32 54658.15 88888.00 2015-03-18 12:39:06.000 077 12485.30 237.40 54658.12 88888.00 2015-03-18 12:39:06.125 077 12485.27 237.45 54658.12 88888.00 2015-03-18 12:39:06.250 077 12485.27 237.47 54658.10 88888.00 2015-03-18 12:39:06.375 077 12485.33 237.45 54658.07 88888.00 2015-03-18 12:39:06.500 077 12485.35 237.50 54658.07 88888.00 2015-03-18 12:39:06.625 077 12485.35 237.55 54658.07 88888.00 2015-03-18 12:39:06.750 077 12485.40 237.60 54658.10 88888.00 2015-03-18 12:39:06.875 077 12485.42 237.62 54658.07 88888.00 2015-03-18 12:39:07.000 077 12485.42 237.65 54658.07 88888.00 2015-03-18 12:39:07.125 077 12485.40 237.70 54658.05 88888.00 2015-03-18 12:39:07.250 077 12485.40 237.70 54658.03 88888.00 2015-03-18 12:39:07.375 077 12485.45 237.72 54658.05 88888.00 2015-03-18 12:39:07.500 077 12485.45 237.75 54658.03 88888.00 2015-03-18 12:39:07.625 077 12485.50 237.78 54657.97 88888.00 2015-03-18 12:39:07.750 077 12485.48 237.78 54658.00 88888.00 2015-03-18 12:39:07.875 077 12485.50 237.78 54658.00 88888.00 2015-03-18 12:39:08.000 077 12485.50 237.85 54657.97 88888.00 2015-03-18 12:39:08.125 077 12485.48 237.88 54657.97 88888.00 2015-03-18 12:39:08.250 077 12485.45 237.90 54657.97 88888.00 2015-03-18 12:39:08.375 077 12485.45 237.93 54657.95 88888.00 2015-03-18 12:39:08.500 077 12485.50 237.93 54657.93 88888.00 2015-03-18 12:39:08.625 077 12485.52 237.95 54657.93 88888.00 2015-03-18 12:39:08.750 077 12485.55 237.97 54657.93 88888.00 2015-03-18 12:39:08.875 077 12485.58 238.00 54657.93 88888.00 2015-03-18 12:39:09.000 077 12485.60 238.03 54657.93 88888.00 2015-03-18 12:39:09.125 077 12485.62 238.05 54657.90 88888.00 2015-03-18 12:39:09.250 077 12485.65 238.10 54657.93 88888.00 2015-03-18 12:39:09.375 077 12485.70 238.12 54657.90 88888.00 2015-03-18 12:39:09.500 077 12485.73 238.18 54657.88 88888.00 2015-03-18 12:39:09.625 077 12485.70 238.20 54657.88 88888.00 2015-03-18 12:39:09.750 077 12485.67 238.18 54657.88 88888.00 2015-03-18 12:39:09.875 077 12485.70 238.22 54657.85 88888.00 2015-03-18 12:39:10.000 077 12485.73 238.25 54657.82 88888.00 2015-03-18 12:39:10.125 077 12485.70 238.28 54657.85 88888.00 2015-03-18 12:39:10.250 077 12485.70 238.30 54657.88 88888.00 2015-03-18 12:39:10.375 077 12485.73 238.35 54657.88 88888.00 2015-03-18 12:39:10.500 077 12485.67 238.32 54657.85 88888.00 2015-03-18 12:39:10.625 077 12485.73 238.35 54657.85 88888.00 2015-03-18 12:39:10.750 077 12485.75 238.38 54657.85 88888.00 2015-03-18 12:39:10.875 077 12485.80 238.40 54657.85 88888.00 2015-03-18 12:39:11.000 077 12485.83 238.45 54657.80 88888.00 2015-03-18 12:39:11.125 077 12485.90 238.47 54657.82 88888.00 2015-03-18 12:39:11.250 077 12485.83 238.47 54657.82 88888.00 2015-03-18 12:39:11.375 077 12485.80 238.50 54657.80 88888.00 2015-03-18 12:39:11.500 077 12485.80 238.53 54657.80 88888.00 2015-03-18 12:39:11.625 077 12485.83 238.55 54657.78 88888.00 2015-03-18 12:39:11.750 077 12485.85 238.57 54657.78 88888.00 2015-03-18 12:39:11.875 077 12485.88 238.62 54657.75 88888.00 2015-03-18 12:39:12.000 077 12485.88 238.62 54657.72 88888.00 2015-03-18 12:39:12.125 077 12485.95 238.65 54657.75 88888.00 2015-03-18 12:39:12.250 077 12486.00 238.68 54657.80 88888.00 2015-03-18 12:39:12.375 077 12486.08 238.72 54657.78 88888.00 2015-03-18 12:39:12.500 077 12486.05 238.78 54657.75 88888.00 2015-03-18 12:39:12.625 077 12486.08 238.80 54657.78 88888.00 2015-03-18 12:39:12.750 077 12486.08 238.85 54657.78 88888.00 2015-03-18 12:39:12.875 077 12486.12 238.90 54657.78 88888.00 2015-03-18 12:39:13.000 077 12486.20 238.93 54657.78 88888.00 2015-03-18 12:39:13.125 077 12486.20 238.93 54657.75 88888.00 2015-03-18 12:39:13.250 077 12486.20 238.88 54657.72 88888.00 2015-03-18 12:39:13.375 077 12486.25 238.93 54657.72 88888.00 2015-03-18 12:39:13.500 077 12486.33 238.95 54657.70 88888.00 2015-03-18 12:39:13.625 077 12486.40 239.00 54657.72 88888.00 2015-03-18 12:39:13.750 077 12486.42 239.05 54657.72 88888.00 2015-03-18 12:39:13.875 077 12486.48 239.07 54657.70 88888.00 2015-03-18 12:39:14.000 077 12486.40 239.07 54657.70 88888.00 2015-03-18 12:39:14.125 077 12486.38 239.10 54657.72 88888.00 2015-03-18 12:39:14.250 077 12486.40 239.10 54657.70 88888.00 2015-03-18 12:39:14.375 077 12486.45 239.15 54657.68 88888.00 2015-03-18 12:39:14.500 077 12486.48 239.15 54657.68 88888.00 2015-03-18 12:39:14.625 077 12486.48 239.20 54657.70 88888.00 2015-03-18 12:39:14.750 077 12486.48 239.25 54657.70 88888.00 2015-03-18 12:39:14.875 077 12486.50 239.25 54657.68 88888.00 2015-03-18 12:39:15.000 077 12486.52 239.25 54657.68 88888.00 2015-03-18 12:39:15.125 077 12486.58 239.28 54657.68 88888.00 2015-03-18 12:39:15.250 077 12486.58 239.30 54657.72 88888.00 2015-03-18 12:39:15.375 077 12486.62 239.38 54657.70 88888.00 2015-03-18 12:39:15.500 077 12486.65 239.40 54657.70 88888.00 2015-03-18 12:39:15.625 077 12486.67 239.45 54657.68 88888.00 2015-03-18 12:39:15.750 077 12486.75 239.50 54657.68 88888.00 2015-03-18 12:39:15.875 077 12486.75 239.47 54657.65 88888.00 2015-03-18 12:39:16.000 077 12486.67 239.50 54657.65 88888.00 2015-03-18 12:39:16.125 077 12486.65 239.53 54657.65 88888.00 2015-03-18 12:39:16.250 077 12486.65 239.55 54657.68 88888.00 2015-03-18 12:39:16.375 077 12486.75 239.55 54657.65 88888.00 2015-03-18 12:39:16.500 077 12486.77 239.60 54657.65 88888.00 2015-03-18 12:39:16.625 077 12486.80 239.62 54657.65 88888.00 2015-03-18 12:39:16.750 077 12486.70 239.62 54657.65 88888.00 2015-03-18 12:39:16.875 077 12486.65 239.65 54657.65 88888.00 2015-03-18 12:39:17.000 077 12486.75 239.65 54657.62 88888.00 2015-03-18 12:39:17.125 077 12486.80 239.65 54657.60 88888.00 2015-03-18 12:39:17.250 077 12486.75 239.68 54657.60 88888.00 2015-03-18 12:39:17.375 077 12486.77 239.70 54657.60 88888.00 2015-03-18 12:39:17.500 077 12486.80 239.72 54657.62 88888.00 2015-03-18 12:39:17.625 077 12486.85 239.72 54657.60 88888.00 2015-03-18 12:39:17.750 077 12486.90 239.75 54657.60 88888.00 2015-03-18 12:39:17.875 077 12486.90 239.72 54657.62 88888.00 2015-03-18 12:39:18.000 077 12486.88 239.72 54657.62 88888.00 2015-03-18 12:39:18.125 077 12486.90 239.78 54657.62 88888.00 2015-03-18 12:39:18.250 077 12486.80 239.75 54657.62 88888.00 2015-03-18 12:39:18.375 077 12486.85 239.80 54657.62 88888.00 2015-03-18 12:39:18.500 077 12486.85 239.82 54657.60 88888.00 2015-03-18 12:39:18.625 077 12486.85 239.82 54657.60 88888.00 2015-03-18 12:39:18.750 077 12486.75 239.80 54657.57 88888.00 2015-03-18 12:39:18.875 077 12486.73 239.80 54657.57 88888.00 2015-03-18 12:39:19.000 077 12486.80 239.80 54657.57 88888.00 2015-03-18 12:39:19.125 077 12486.77 239.80 54657.57 88888.00 2015-03-18 12:39:19.250 077 12486.83 239.80 54657.60 88888.00 2015-03-18 12:39:19.375 077 12486.90 239.82 54657.60 88888.00 2015-03-18 12:39:19.500 077 12486.92 239.82 54657.57 88888.00 2015-03-18 12:39:19.625 077 12486.88 239.85 54657.57 88888.00 2015-03-18 12:39:19.750 077 12486.88 239.82 54657.57 88888.00 2015-03-18 12:39:19.875 077 12486.83 239.82 54657.60 88888.00 2015-03-18 12:39:20.000 077 12486.80 239.82 54657.57 88888.00 2015-03-18 12:39:20.125 077 12486.80 239.82 54657.57 88888.00 2015-03-18 12:39:20.250 077 12486.80 239.82 54657.57 88888.00 2015-03-18 12:39:20.375 077 12486.85 239.82 54657.55 88888.00 2015-03-18 12:39:20.500 077 12486.80 239.80 54657.57 88888.00 2015-03-18 12:39:20.625 077 12486.85 239.80 54657.57 88888.00 2015-03-18 12:39:20.750 077 12486.90 239.85 54657.55 88888.00 2015-03-18 12:39:20.875 077 12486.92 239.88 54657.55 88888.00 2015-03-18 12:39:21.000 077 12486.90 239.85 54657.53 88888.00 2015-03-18 12:39:21.125 077 12486.98 239.85 54657.53 88888.00 2015-03-18 12:39:21.250 077 12487.02 239.85 54657.53 88888.00 2015-03-18 12:39:21.375 077 12487.10 239.85 54657.50 88888.00 2015-03-18 12:39:21.500 077 12487.10 239.93 54657.53 88888.00 2015-03-18 12:39:21.625 077 12487.08 239.95 54657.50 88888.00 2015-03-18 12:39:21.750 077 12487.08 239.95 54657.47 88888.00 2015-03-18 12:39:21.875 077 12487.12 239.95 54657.47 88888.00 2015-03-18 12:39:22.000 077 12487.23 239.95 54657.45 88888.00 2015-03-18 12:39:22.125 077 12487.25 240.00 54657.45 88888.00 2015-03-18 12:39:22.250 077 12487.25 240.00 54657.43 88888.00 2015-03-18 12:39:22.375 077 12487.30 240.05 54657.43 88888.00 2015-03-18 12:39:22.500 077 12487.35 240.03 54657.40 88888.00 2015-03-18 12:39:22.625 077 12487.40 240.03 54657.43 88888.00 2015-03-18 12:39:22.750 077 12487.45 240.05 54657.43 88888.00 2015-03-18 12:39:22.875 077 12487.42 240.10 54657.38 88888.00 2015-03-18 12:39:23.000 077 12487.42 240.10 54657.38 88888.00 2015-03-18 12:39:23.125 077 12487.42 240.10 54657.38 88888.00 2015-03-18 12:39:23.250 077 12487.45 240.12 54657.38 88888.00 2015-03-18 12:39:23.375 077 12487.52 240.15 54657.32 88888.00 2015-03-18 12:39:23.500 077 12487.58 240.18 54657.32 88888.00 2015-03-18 12:39:23.625 077 12487.60 240.18 54657.30 88888.00 2015-03-18 12:39:23.750 077 12487.62 240.20 54657.28 88888.00 2015-03-18 12:39:23.875 077 12487.67 240.25 54657.30 88888.00 2015-03-18 12:39:24.000 077 12487.73 240.22 54657.25 88888.00 2015-03-18 12:39:24.125 077 12487.73 240.25 54657.25 88888.00 2015-03-18 12:39:24.250 077 12487.80 240.30 54657.22 88888.00 2015-03-18 12:39:24.375 077 12487.88 240.35 54657.22 88888.00 2015-03-18 12:39:24.500 077 12487.85 240.35 54657.20 88888.00 2015-03-18 12:39:24.625 077 12487.80 240.38 54657.22 88888.00 2015-03-18 12:39:24.750 077 12487.80 240.38 54657.18 88888.00 2015-03-18 12:39:24.875 077 12487.90 240.40 54657.18 88888.00 2015-03-18 12:39:25.000 077 12488.00 240.50 54657.20 88888.00 2015-03-18 12:39:25.125 077 12488.02 240.53 54657.18 88888.00 2015-03-18 12:39:25.250 077 12487.98 240.47 54657.18 88888.00 2015-03-18 12:39:25.375 077 12488.00 240.53 54657.18 88888.00 2015-03-18 12:39:25.500 077 12488.08 240.57 54657.15 88888.00 2015-03-18 12:39:25.625 077 12488.15 240.62 54657.12 88888.00 2015-03-18 12:39:25.750 077 12488.12 240.62 54657.12 88888.00 2015-03-18 12:39:25.875 077 12488.15 240.68 54657.12 88888.00 2015-03-18 12:39:26.000 077 12488.23 240.68 54657.10 88888.00 2015-03-18 12:39:26.125 077 12488.25 240.65 54657.07 88888.00 2015-03-18 12:39:26.250 077 12488.23 240.68 54657.07 88888.00 2015-03-18 12:39:26.375 077 12488.25 240.70 54657.05 88888.00 2015-03-18 12:39:26.500 077 12488.25 240.72 54657.07 88888.00 2015-03-18 12:39:26.625 077 12488.35 240.75 54657.10 88888.00 2015-03-18 12:39:26.750 077 12488.38 240.78 54657.05 88888.00 2015-03-18 12:39:26.875 077 12488.33 240.80 54657.03 88888.00 2015-03-18 12:39:27.000 077 12488.35 240.78 54657.03 88888.00 2015-03-18 12:39:27.125 077 12488.35 240.80 54657.00 88888.00 2015-03-18 12:39:27.250 077 12488.33 240.80 54657.00 88888.00 2015-03-18 12:39:27.375 077 12488.35 240.82 54656.97 88888.00 2015-03-18 12:39:27.500 077 12488.42 240.85 54657.00 88888.00 2015-03-18 12:39:27.625 077 12488.48 240.85 54656.97 88888.00 2015-03-18 12:39:27.750 077 12488.50 240.82 54657.00 88888.00 2015-03-18 12:39:27.875 077 12488.48 240.88 54656.97 88888.00 2015-03-18 12:39:28.000 077 12488.40 240.85 54656.95 88888.00 2015-03-18 12:39:28.125 077 12488.42 240.85 54656.95 88888.00 2015-03-18 12:39:28.250 077 12488.45 240.88 54656.93 88888.00 2015-03-18 12:39:28.375 077 12488.55 240.88 54656.93 88888.00 2015-03-18 12:39:28.500 077 12488.58 240.88 54656.90 88888.00 2015-03-18 12:39:28.625 077 12488.55 240.88 54656.90 88888.00 2015-03-18 12:39:28.750 077 12488.55 240.90 54656.90 88888.00 2015-03-18 12:39:28.875 077 12488.60 240.93 54656.90 88888.00 2015-03-18 12:39:29.000 077 12488.62 240.93 54656.88 88888.00 2015-03-18 12:39:29.125 077 12488.65 240.95 54656.90 88888.00 2015-03-18 12:39:29.250 077 12488.60 240.97 54656.90 88888.00 2015-03-18 12:39:29.375 077 12488.65 241.03 54656.90 88888.00 2015-03-18 12:39:29.500 077 12488.62 241.03 54656.90 88888.00 2015-03-18 12:39:29.625 077 12488.60 241.03 54656.88 88888.00 2015-03-18 12:39:29.750 077 12488.60 241.03 54656.85 88888.00 2015-03-18 12:39:29.875 077 12488.67 241.03 54656.85 88888.00 2015-03-18 12:39:30.000 077 12488.67 241.05 54656.82 88888.00 2015-03-18 12:39:30.125 077 12488.67 241.07 54656.82 88888.00 2015-03-18 12:39:30.250 077 12488.60 241.12 54656.82 88888.00 2015-03-18 12:39:30.375 077 12488.62 241.15 54656.85 88888.00 2015-03-18 12:39:30.500 077 12488.62 241.15 54656.80 88888.00 2015-03-18 12:39:30.625 077 12488.60 241.18 54656.82 88888.00 2015-03-18 12:39:30.750 077 12488.55 241.18 54656.80 88888.00 2015-03-18 12:39:30.875 077 12488.60 241.22 54656.80 88888.00 2015-03-18 12:39:31.000 077 12488.65 241.28 54656.78 88888.00 2015-03-18 12:39:31.125 077 12488.67 241.30 54656.75 88888.00 2015-03-18 12:39:31.250 077 12488.67 241.28 54656.80 88888.00 2015-03-18 12:39:31.375 077 12488.73 241.25 54656.78 88888.00 2015-03-18 12:39:31.500 077 12488.73 241.28 54656.75 88888.00 2015-03-18 12:39:31.625 077 12488.67 241.32 54656.78 88888.00 2015-03-18 12:39:31.750 077 12488.67 241.35 54656.75 88888.00 2015-03-18 12:39:31.875 077 12488.65 241.38 54656.75 88888.00 2015-03-18 12:39:32.000 077 12488.65 241.40 54656.72 88888.00 2015-03-18 12:39:32.125 077 12488.67 241.40 54656.75 88888.00 2015-03-18 12:39:32.250 077 12488.65 241.43 54656.75 88888.00 2015-03-18 12:39:32.375 077 12488.67 241.45 54656.72 88888.00 2015-03-18 12:39:32.500 077 12488.65 241.47 54656.72 88888.00 2015-03-18 12:39:32.625 077 12488.67 241.47 54656.72 88888.00 2015-03-18 12:39:32.750 077 12488.65 241.50 54656.72 88888.00 2015-03-18 12:39:32.875 077 12488.73 241.57 54656.72 88888.00 2015-03-18 12:39:33.000 077 12488.73 241.55 54656.70 88888.00 2015-03-18 12:39:33.125 077 12488.70 241.55 54656.68 88888.00 2015-03-18 12:39:33.250 077 12488.62 241.55 54656.70 88888.00 2015-03-18 12:39:33.375 077 12488.60 241.62 54656.72 88888.00 2015-03-18 12:39:33.500 077 12488.60 241.70 54656.72 88888.00 2015-03-18 12:39:33.625 077 12488.65 241.70 54656.72 88888.00 2015-03-18 12:39:33.750 077 12488.65 241.70 54656.68 88888.00 2015-03-18 12:39:33.875 077 12488.70 241.70 54656.68 88888.00 2015-03-18 12:39:34.000 077 12488.65 241.70 54656.65 88888.00 2015-03-18 12:39:34.125 077 12488.62 241.75 54656.65 88888.00 2015-03-18 12:39:34.250 077 12488.55 241.78 54656.68 88888.00 2015-03-18 12:39:34.375 077 12488.52 241.82 54656.65 88888.00 2015-03-18 12:39:34.500 077 12488.58 241.88 54656.62 88888.00 2015-03-18 12:39:34.625 077 12488.65 241.88 54656.65 88888.00 2015-03-18 12:39:34.750 077 12488.67 241.93 54656.62 88888.00 2015-03-18 12:39:34.875 077 12488.67 241.93 54656.60 88888.00 2015-03-18 12:39:35.000 077 12488.65 241.95 54656.57 88888.00 2015-03-18 12:39:35.125 077 12488.67 242.00 54656.57 88888.00 2015-03-18 12:39:35.250 077 12488.65 242.00 54656.57 88888.00 2015-03-18 12:39:35.375 077 12488.67 242.05 54656.57 88888.00 2015-03-18 12:39:35.500 077 12488.67 242.10 54656.57 88888.00 2015-03-18 12:39:35.625 077 12488.73 242.10 54656.57 88888.00 2015-03-18 12:39:35.750 077 12488.73 242.15 54656.57 88888.00 2015-03-18 12:39:35.875 077 12488.75 242.15 54656.57 88888.00 2015-03-18 12:39:36.000 077 12488.75 242.15 54656.55 88888.00 2015-03-18 12:39:36.125 077 12488.75 242.15 54656.55 88888.00 2015-03-18 12:39:36.250 077 12488.70 242.12 54656.55 88888.00 2015-03-18 12:39:36.375 077 12488.77 242.15 54656.53 88888.00 2015-03-18 12:39:36.500 077 12488.77 242.18 54656.53 88888.00 2015-03-18 12:39:36.625 077 12488.73 242.15 54656.53 88888.00 2015-03-18 12:39:36.750 077 12488.70 242.18 54656.53 88888.00 2015-03-18 12:39:36.875 077 12488.73 242.22 54656.47 88888.00 2015-03-18 12:39:37.000 077 12488.77 242.20 54656.47 88888.00 2015-03-18 12:39:37.125 077 12488.83 242.18 54656.47 88888.00 2015-03-18 12:39:37.250 077 12488.80 242.12 54656.47 88888.00 2015-03-18 12:39:37.375 077 12488.83 242.22 54656.50 88888.00 2015-03-18 12:39:37.500 077 12488.85 242.28 54656.53 88888.00 2015-03-18 12:39:37.625 077 12488.90 242.25 54656.47 88888.00 2015-03-18 12:39:37.750 077 12488.92 242.22 54656.45 88888.00 2015-03-18 12:39:37.875 077 12488.95 242.25 54656.43 88888.00 2015-03-18 12:39:38.000 077 12488.95 242.28 54656.43 88888.00 2015-03-18 12:39:38.125 077 12489.00 242.32 54656.45 88888.00 2015-03-18 12:39:38.250 077 12488.98 242.30 54656.43 88888.00 2015-03-18 12:39:38.375 077 12488.95 242.32 54656.40 88888.00 2015-03-18 12:39:38.500 077 12488.95 242.32 54656.40 88888.00 2015-03-18 12:39:38.625 077 12488.98 242.38 54656.40 88888.00 2015-03-18 12:39:38.750 077 12489.00 242.35 54656.43 88888.00 2015-03-18 12:39:38.875 077 12488.95 242.32 54656.40 88888.00 2015-03-18 12:39:39.000 077 12488.92 242.35 54656.40 88888.00 2015-03-18 12:39:39.125 077 12488.92 242.35 54656.40 88888.00 2015-03-18 12:39:39.250 077 12488.92 242.35 54656.40 88888.00 2015-03-18 12:39:39.375 077 12489.05 242.38 54656.43 88888.00 2015-03-18 12:39:39.500 077 12489.08 242.40 54656.43 88888.00 2015-03-18 12:39:39.625 077 12489.10 242.38 54656.38 88888.00 2015-03-18 12:39:39.750 077 12489.10 242.35 54656.38 88888.00 2015-03-18 12:39:39.875 077 12489.10 242.38 54656.38 88888.00 2015-03-18 12:39:40.000 077 12489.15 242.38 54656.40 88888.00 2015-03-18 12:39:40.125 077 12489.17 242.35 54656.38 88888.00 2015-03-18 12:39:40.250 077 12489.20 242.35 54656.40 88888.00 2015-03-18 12:39:40.375 077 12489.20 242.40 54656.38 88888.00 2015-03-18 12:39:40.500 077 12489.10 242.38 54656.35 88888.00 2015-03-18 12:39:40.625 077 12489.05 242.38 54656.32 88888.00 2015-03-18 12:39:40.750 077 12489.10 242.38 54656.32 88888.00 2015-03-18 12:39:40.875 077 12489.17 242.40 54656.32 88888.00 2015-03-18 12:39:41.000 077 12489.15 242.43 54656.32 88888.00 2015-03-18 12:39:41.125 077 12489.12 242.43 54656.32 88888.00 2015-03-18 12:39:41.250 077 12489.08 242.45 54656.30 88888.00 2015-03-18 12:39:41.375 077 12489.17 242.47 54656.30 88888.00 2015-03-18 12:39:41.500 077 12489.27 242.45 54656.30 88888.00 2015-03-18 12:39:41.625 077 12489.30 242.45 54656.30 88888.00 2015-03-18 12:39:41.750 077 12489.35 242.47 54656.30 88888.00 2015-03-18 12:39:41.875 077 12489.23 242.47 54656.25 88888.00 2015-03-18 12:39:42.000 077 12489.15 242.50 54656.22 88888.00 2015-03-18 12:39:42.125 077 12489.17 242.53 54656.25 88888.00 2015-03-18 12:39:42.250 077 12489.23 242.53 54656.25 88888.00 2015-03-18 12:39:42.375 077 12489.33 242.50 54656.28 88888.00 2015-03-18 12:39:42.500 077 12489.38 242.55 54656.25 88888.00 2015-03-18 12:39:42.625 077 12489.38 242.57 54656.22 88888.00 2015-03-18 12:39:42.750 077 12489.35 242.60 54656.20 88888.00 2015-03-18 12:39:42.875 077 12489.40 242.62 54656.20 88888.00 2015-03-18 12:39:43.000 077 12489.42 242.68 54656.20 88888.00 2015-03-18 12:39:43.125 077 12489.48 242.70 54656.20 88888.00 2015-03-18 12:39:43.250 077 12489.50 242.68 54656.18 88888.00 2015-03-18 12:39:43.375 077 12489.50 242.68 54656.18 88888.00 2015-03-18 12:39:43.500 077 12489.45 242.72 54656.12 88888.00 2015-03-18 12:39:43.625 077 12489.50 242.75 54656.15 88888.00 2015-03-18 12:39:43.750 077 12489.58 242.75 54656.12 88888.00 2015-03-18 12:39:43.875 077 12489.58 242.80 54656.12 88888.00 2015-03-18 12:39:44.000 077 12489.58 242.75 54656.07 88888.00 2015-03-18 12:39:44.125 077 12489.62 242.82 54656.07 88888.00 2015-03-18 12:39:44.250 077 12489.65 242.85 54656.05 88888.00 2015-03-18 12:39:44.375 077 12489.67 242.90 54656.05 88888.00 2015-03-18 12:39:44.500 077 12489.65 242.93 54656.05 88888.00 2015-03-18 12:39:44.625 077 12489.65 242.93 54656.05 88888.00 2015-03-18 12:39:44.750 077 12489.70 242.95 54656.05 88888.00 2015-03-18 12:39:44.875 077 12489.67 242.97 54656.03 88888.00 2015-03-18 12:39:45.000 077 12489.67 243.03 54656.00 88888.00 2015-03-18 12:39:45.125 077 12489.77 243.05 54656.03 88888.00 2015-03-18 12:39:45.250 077 12489.83 243.07 54656.05 88888.00 2015-03-18 12:39:45.375 077 12489.88 243.15 54656.03 88888.00 2015-03-18 12:39:45.500 077 12489.90 243.12 54655.97 88888.00 2015-03-18 12:39:45.625 077 12489.88 243.12 54655.95 88888.00 2015-03-18 12:39:45.750 077 12489.88 243.15 54655.95 88888.00 2015-03-18 12:39:45.875 077 12489.88 243.15 54655.93 88888.00 2015-03-18 12:39:46.000 077 12489.90 243.12 54655.90 88888.00 2015-03-18 12:39:46.125 077 12489.95 243.12 54655.90 88888.00 2015-03-18 12:39:46.250 077 12490.00 243.18 54655.93 88888.00 2015-03-18 12:39:46.375 077 12490.08 243.18 54655.90 88888.00 2015-03-18 12:39:46.500 077 12490.08 243.15 54655.88 88888.00 2015-03-18 12:39:46.625 077 12490.12 243.18 54655.90 88888.00 2015-03-18 12:39:46.750 077 12490.12 243.20 54655.90 88888.00 2015-03-18 12:39:46.875 077 12490.08 243.18 54655.90 88888.00 2015-03-18 12:39:47.000 077 12490.10 243.20 54655.85 88888.00 2015-03-18 12:39:47.125 077 12490.15 243.20 54655.88 88888.00 2015-03-18 12:39:47.250 077 12490.15 243.22 54655.88 88888.00 2015-03-18 12:39:47.375 077 12490.20 243.22 54655.82 88888.00 2015-03-18 12:39:47.500 077 12490.23 243.20 54655.80 88888.00 2015-03-18 12:39:47.625 077 12490.27 243.20 54655.80 88888.00 2015-03-18 12:39:47.750 077 12490.27 243.20 54655.80 88888.00 2015-03-18 12:39:47.875 077 12490.25 243.22 54655.75 88888.00 2015-03-18 12:39:48.000 077 12490.30 243.20 54655.72 88888.00 2015-03-18 12:39:48.125 077 12490.33 243.20 54655.75 88888.00 2015-03-18 12:39:48.250 077 12490.33 243.18 54655.78 88888.00 2015-03-18 12:39:48.375 077 12490.40 243.20 54655.75 88888.00 2015-03-18 12:39:48.500 077 12490.42 243.22 54655.72 88888.00 2015-03-18 12:39:48.625 077 12490.45 243.20 54655.72 88888.00 2015-03-18 12:39:48.750 077 12490.45 243.22 54655.72 88888.00 2015-03-18 12:39:48.875 077 12490.48 243.22 54655.68 88888.00 2015-03-18 12:39:49.000 077 12490.50 243.22 54655.62 88888.00 2015-03-18 12:39:49.125 077 12490.55 243.25 54655.60 88888.00 2015-03-18 12:39:49.250 077 12490.55 243.25 54655.65 88888.00 2015-03-18 12:39:49.375 077 12490.58 243.30 54655.62 88888.00 2015-03-18 12:39:49.500 077 12490.52 243.30 54655.62 88888.00 2015-03-18 12:39:49.625 077 12490.60 243.30 54655.62 88888.00 2015-03-18 12:39:49.750 077 12490.62 243.32 54655.60 88888.00 2015-03-18 12:39:49.875 077 12490.62 243.35 54655.60 88888.00 2015-03-18 12:39:50.000 077 12490.62 243.38 54655.60 88888.00 2015-03-18 12:39:50.125 077 12490.65 243.38 54655.57 88888.00 2015-03-18 12:39:50.250 077 12490.73 243.38 54655.55 88888.00 2015-03-18 12:39:50.375 077 12490.73 243.43 54655.55 88888.00 2015-03-18 12:39:50.500 077 12490.75 243.43 54655.53 88888.00 2015-03-18 12:39:50.625 077 12490.77 243.45 54655.53 88888.00 2015-03-18 12:39:50.750 077 12490.77 243.45 54655.53 88888.00 2015-03-18 12:39:50.875 077 12490.75 243.47 54655.53 88888.00 2015-03-18 12:39:51.000 077 12490.77 243.47 54655.50 88888.00 2015-03-18 12:39:51.125 077 12490.80 243.50 54655.50 88888.00 2015-03-18 12:39:51.250 077 12490.77 243.47 54655.47 88888.00 2015-03-18 12:39:51.375 077 12490.77 243.50 54655.47 88888.00 2015-03-18 12:39:51.500 077 12490.75 243.55 54655.45 88888.00 2015-03-18 12:39:51.625 077 12490.77 243.57 54655.45 88888.00 2015-03-18 12:39:51.750 077 12490.80 243.60 54655.45 88888.00 2015-03-18 12:39:51.875 077 12490.80 243.57 54655.45 88888.00 2015-03-18 12:39:52.000 077 12490.75 243.53 54655.38 88888.00 2015-03-18 12:39:52.125 077 12490.77 243.57 54655.40 88888.00 2015-03-18 12:39:52.250 077 12490.83 243.62 54655.43 88888.00 2015-03-18 12:39:52.375 077 12490.83 243.62 54655.43 88888.00 2015-03-18 12:39:52.500 077 12490.75 243.62 54655.38 88888.00 2015-03-18 12:39:52.625 077 12490.80 243.60 54655.35 88888.00 2015-03-18 12:39:52.750 077 12490.85 243.62 54655.32 88888.00 2015-03-18 12:39:52.875 077 12490.85 243.62 54655.32 88888.00 2015-03-18 12:39:53.000 077 12490.85 243.60 54655.32 88888.00 2015-03-18 12:39:53.125 077 12490.88 243.60 54655.32 88888.00 2015-03-18 12:39:53.250 077 12490.88 243.60 54655.38 88888.00 2015-03-18 12:39:53.375 077 12490.88 243.57 54655.35 88888.00 2015-03-18 12:39:53.500 077 12490.90 243.53 54655.32 88888.00 2015-03-18 12:39:53.625 077 12491.02 243.53 54655.32 88888.00 2015-03-18 12:39:53.750 077 12491.08 243.53 54655.32 88888.00 2015-03-18 12:39:53.875 077 12491.05 243.53 54655.32 88888.00 2015-03-18 12:39:54.000 077 12491.08 243.47 54655.30 88888.00 2015-03-18 12:39:54.125 077 12491.05 243.47 54655.32 88888.00 2015-03-18 12:39:54.250 077 12491.05 243.45 54655.25 88888.00 2015-03-18 12:39:54.375 077 12491.05 243.43 54655.25 88888.00 2015-03-18 12:39:54.500 077 12491.02 243.45 54655.25 88888.00 2015-03-18 12:39:54.625 077 12491.05 243.43 54655.25 88888.00 2015-03-18 12:39:54.750 077 12491.08 243.43 54655.25 88888.00 2015-03-18 12:39:54.875 077 12491.05 243.45 54655.25 88888.00 2015-03-18 12:39:55.000 077 12491.05 243.45 54655.22 88888.00 2015-03-18 12:39:55.125 077 12491.10 243.43 54655.22 88888.00 2015-03-18 12:39:55.250 077 12491.12 243.38 54655.22 88888.00 2015-03-18 12:39:55.375 077 12491.17 243.40 54655.20 88888.00 2015-03-18 12:39:55.500 077 12491.15 243.40 54655.18 88888.00 2015-03-18 12:39:55.625 077 12491.17 243.35 54655.18 88888.00 2015-03-18 12:39:55.750 077 12491.25 243.35 54655.15 88888.00 2015-03-18 12:39:55.875 077 12491.30 243.35 54655.12 88888.00 2015-03-18 12:39:56.000 077 12491.40 243.35 54655.10 88888.00 2015-03-18 12:39:56.125 077 12491.40 243.35 54655.10 88888.00 2015-03-18 12:39:56.250 077 12491.42 243.38 54655.10 88888.00 2015-03-18 12:39:56.375 077 12491.50 243.40 54655.10 88888.00 2015-03-18 12:39:56.500 077 12491.48 243.43 54655.10 88888.00 2015-03-18 12:39:56.625 077 12491.45 243.43 54655.07 88888.00 2015-03-18 12:39:56.750 077 12491.52 243.40 54655.05 88888.00 2015-03-18 12:39:56.875 077 12491.60 243.38 54655.03 88888.00 2015-03-18 12:39:57.000 077 12491.60 243.40 54654.95 88888.00 2015-03-18 12:39:57.125 077 12491.62 243.38 54654.97 88888.00 2015-03-18 12:39:57.250 077 12491.65 243.38 54655.00 88888.00 2015-03-18 12:39:57.375 077 12491.75 243.40 54654.97 88888.00 2015-03-18 12:39:57.500 077 12491.83 243.45 54654.93 88888.00 2015-03-18 12:39:57.625 077 12491.85 243.45 54654.90 88888.00 2015-03-18 12:39:57.750 077 12491.88 243.45 54654.93 88888.00 2015-03-18 12:39:57.875 077 12491.92 243.45 54654.90 88888.00 2015-03-18 12:39:58.000 077 12492.02 243.45 54654.88 88888.00 2015-03-18 12:39:58.125 077 12492.10 243.47 54654.88 88888.00 2015-03-18 12:39:58.250 077 12492.08 243.43 54654.82 88888.00 2015-03-18 12:39:58.375 077 12492.17 243.45 54654.80 88888.00 2015-03-18 12:39:58.500 077 12492.15 243.43 54654.78 88888.00 2015-03-18 12:39:58.625 077 12492.17 243.43 54654.75 88888.00 2015-03-18 12:39:58.750 077 12492.33 243.50 54654.75 88888.00 2015-03-18 12:39:58.875 077 12492.40 243.55 54654.72 88888.00 2015-03-18 12:39:59.000 077 12492.40 243.53 54654.72 88888.00 2015-03-18 12:39:59.125 077 12492.42 243.53 54654.70 88888.00 2015-03-18 12:39:59.250 077 12492.48 243.53 54654.70 88888.00 2015-03-18 12:39:59.375 077 12492.58 243.57 54654.70 88888.00 2015-03-18 12:39:59.500 077 12492.60 243.57 54654.72 88888.00 2015-03-18 12:39:59.625 077 12492.65 243.57 54654.68 88888.00 2015-03-18 12:39:59.750 077 12492.67 243.57 54654.65 88888.00 2015-03-18 12:39:59.875 077 12492.67 243.57 54654.65 88888.00 2015-03-18 12:40:00.000 077 12492.73 243.62 54654.62 88888.00 2015-03-18 12:40:00.125 077 12492.83 243.65 54654.62 88888.00 2015-03-18 12:40:00.250 077 12492.88 243.68 54654.60 88888.00 2015-03-18 12:40:00.375 077 12492.92 243.68 54654.57 88888.00 2015-03-18 12:40:00.500 077 12492.98 243.68 54654.53 88888.00 2015-03-18 12:40:00.625 077 12493.02 243.68 54654.53 88888.00 2015-03-18 12:40:00.750 077 12493.02 243.70 54654.50 88888.00 2015-03-18 12:40:00.875 077 12493.05 243.70 54654.50 88888.00 2015-03-18 12:40:01.000 077 12493.17 243.75 54654.47 88888.00 2015-03-18 12:40:01.125 077 12493.23 243.78 54654.47 88888.00 2015-03-18 12:40:01.250 077 12493.23 243.75 54654.47 88888.00 2015-03-18 12:40:01.375 077 12493.27 243.78 54654.45 88888.00 2015-03-18 12:40:01.500 077 12493.30 243.82 54654.43 88888.00 2015-03-18 12:40:01.625 077 12493.30 243.80 54654.40 88888.00 2015-03-18 12:40:01.750 077 12493.30 243.82 54654.40 88888.00 2015-03-18 12:40:01.875 077 12493.30 243.85 54654.43 88888.00 2015-03-18 12:40:02.000 077 12493.35 243.90 54654.40 88888.00 2015-03-18 12:40:02.125 077 12493.35 243.88 54654.40 88888.00 2015-03-18 12:40:02.250 077 12493.35 243.85 54654.38 88888.00 2015-03-18 12:40:02.375 077 12493.40 243.88 54654.35 88888.00 2015-03-18 12:40:02.500 077 12493.42 243.85 54654.38 88888.00 2015-03-18 12:40:02.625 077 12493.50 243.90 54654.35 88888.00 2015-03-18 12:40:02.750 077 12493.58 243.90 54654.35 88888.00 2015-03-18 12:40:02.875 077 12493.60 243.90 54654.35 88888.00 2015-03-18 12:40:03.000 077 12493.60 243.90 54654.32 88888.00 2015-03-18 12:40:03.125 077 12493.60 243.88 54654.30 88888.00 2015-03-18 12:40:03.250 077 12493.55 243.88 54654.30 88888.00 2015-03-18 12:40:03.375 077 12493.65 243.93 54654.30 88888.00 2015-03-18 12:40:03.500 077 12493.67 243.90 54654.28 88888.00 2015-03-18 12:40:03.625 077 12493.73 243.88 54654.28 88888.00 2015-03-18 12:40:03.750 077 12493.75 243.93 54654.28 88888.00 2015-03-18 12:40:03.875 077 12493.77 243.90 54654.25 88888.00 2015-03-18 12:40:04.000 077 12493.85 243.88 54654.25 88888.00 2015-03-18 12:40:04.125 077 12493.88 243.88 54654.25 88888.00 2015-03-18 12:40:04.250 077 12493.92 243.88 54654.20 88888.00 2015-03-18 12:40:04.375 077 12493.95 243.90 54654.20 88888.00 2015-03-18 12:40:04.500 077 12494.00 243.90 54654.15 88888.00 2015-03-18 12:40:04.625 077 12494.08 243.90 54654.15 88888.00 2015-03-18 12:40:04.750 077 12494.10 243.93 54654.15 88888.00 2015-03-18 12:40:04.875 077 12494.10 243.90 54654.15 88888.00 2015-03-18 12:40:05.000 077 12494.20 243.90 54654.12 88888.00 2015-03-18 12:40:05.125 077 12494.23 243.90 54654.10 88888.00 2015-03-18 12:40:05.250 077 12494.23 243.93 54654.10 88888.00 2015-03-18 12:40:05.375 077 12494.27 243.95 54654.07 88888.00 2015-03-18 12:40:05.500 077 12494.33 243.93 54654.05 88888.00 2015-03-18 12:40:05.625 077 12494.40 243.95 54654.03 88888.00 2015-03-18 12:40:05.750 077 12494.45 243.95 54654.03 88888.00 2015-03-18 12:40:05.875 077 12494.50 243.93 54654.03 88888.00 2015-03-18 12:40:06.000 077 12494.50 243.93 54654.00 88888.00 2015-03-18 12:40:06.125 077 12494.58 243.93 54654.00 88888.00 2015-03-18 12:40:06.250 077 12494.58 243.93 54654.00 88888.00 2015-03-18 12:40:06.375 077 12494.60 243.95 54654.03 88888.00 2015-03-18 12:40:06.500 077 12494.62 243.95 54653.97 88888.00 2015-03-18 12:40:06.625 077 12494.75 243.95 54653.97 88888.00 2015-03-18 12:40:06.750 077 12494.75 243.95 54653.97 88888.00 2015-03-18 12:40:06.875 077 12494.70 243.93 54653.95 88888.00 2015-03-18 12:40:07.000 077 12494.67 243.93 54653.93 88888.00 2015-03-18 12:40:07.125 077 12494.70 243.93 54653.93 88888.00 2015-03-18 12:40:07.250 077 12494.75 243.88 54653.95 88888.00 2015-03-18 12:40:07.375 077 12494.83 243.93 54653.95 88888.00 2015-03-18 12:40:07.500 077 12494.85 243.95 54653.90 88888.00 2015-03-18 12:40:07.625 077 12494.85 243.90 54653.88 88888.00 2015-03-18 12:40:07.750 077 12494.90 243.90 54653.80 88888.00 2015-03-18 12:40:07.875 077 12494.92 243.93 54653.82 88888.00 2015-03-18 12:40:08.000 077 12494.95 243.88 54653.85 88888.00 2015-03-18 12:40:08.125 077 12494.95 243.88 54653.82 88888.00 2015-03-18 12:40:08.250 077 12494.98 243.88 54653.82 88888.00 2015-03-18 12:40:08.375 077 12495.02 243.85 54653.80 88888.00 2015-03-18 12:40:08.500 077 12495.08 243.85 54653.80 88888.00 2015-03-18 12:40:08.625 077 12495.20 243.82 54653.80 88888.00 2015-03-18 12:40:08.750 077 12495.23 243.78 54653.78 88888.00 2015-03-18 12:40:08.875 077 12495.20 243.75 54653.75 88888.00 2015-03-18 12:40:09.000 077 12495.20 243.75 54653.72 88888.00 2015-03-18 12:40:09.125 077 12495.23 243.75 54653.78 88888.00 2015-03-18 12:40:09.250 077 12495.20 243.72 54653.75 88888.00 2015-03-18 12:40:09.375 077 12495.25 243.75 54653.78 88888.00 2015-03-18 12:40:09.500 077 12495.35 243.75 54653.75 88888.00 2015-03-18 12:40:09.625 077 12495.38 243.72 54653.72 88888.00 2015-03-18 12:40:09.750 077 12495.40 243.70 54653.70 88888.00 2015-03-18 12:40:09.875 077 12495.42 243.68 54653.70 88888.00 2015-03-18 12:40:10.000 077 12495.48 243.65 54653.68 88888.00 2015-03-18 12:40:10.125 077 12495.48 243.62 54653.70 88888.00 2015-03-18 12:40:10.250 077 12495.48 243.62 54653.72 88888.00 2015-03-18 12:40:10.375 077 12495.55 243.62 54653.72 88888.00 2015-03-18 12:40:10.500 077 12495.58 243.60 54653.70 88888.00 2015-03-18 12:40:10.625 077 12495.60 243.55 54653.68 88888.00 2015-03-18 12:40:10.750 077 12495.73 243.53 54653.65 88888.00 2015-03-18 12:40:10.875 077 12495.75 243.50 54653.65 88888.00 2015-03-18 12:40:11.000 077 12495.75 243.45 54653.65 88888.00 2015-03-18 12:40:11.125 077 12495.73 243.40 54653.62 88888.00 2015-03-18 12:40:11.250 077 12495.67 243.38 54653.62 88888.00 2015-03-18 12:40:11.375 077 12495.75 243.38 54653.62 88888.00 2015-03-18 12:40:11.500 077 12495.75 243.38 54653.60 88888.00 2015-03-18 12:40:11.625 077 12495.83 243.38 54653.60 88888.00 2015-03-18 12:40:11.750 077 12495.88 243.35 54653.60 88888.00 2015-03-18 12:40:11.875 077 12495.90 243.32 54653.60 88888.00 2015-03-18 12:40:12.000 077 12495.90 243.32 54653.57 88888.00 2015-03-18 12:40:12.125 077 12495.92 243.30 54653.60 88888.00 2015-03-18 12:40:12.250 077 12495.92 243.28 54653.57 88888.00 2015-03-18 12:40:12.375 077 12496.02 243.28 54653.57 88888.00 2015-03-18 12:40:12.500 077 12496.02 243.28 54653.55 88888.00 2015-03-18 12:40:12.625 077 12496.05 243.25 54653.55 88888.00 2015-03-18 12:40:12.750 077 12496.10 243.28 54653.55 88888.00 2015-03-18 12:40:12.875 077 12496.00 243.28 54653.53 88888.00 2015-03-18 12:40:13.000 077 12496.00 243.30 54653.50 88888.00 2015-03-18 12:40:13.125 077 12496.15 243.30 54653.50 88888.00 2015-03-18 12:40:13.250 077 12496.27 243.25 54653.53 88888.00 2015-03-18 12:40:13.375 077 12496.30 243.25 54653.50 88888.00 2015-03-18 12:40:13.500 077 12496.27 243.25 54653.47 88888.00 2015-03-18 12:40:13.625 077 12496.27 243.28 54653.47 88888.00 2015-03-18 12:40:13.750 077 12496.35 243.30 54653.45 88888.00 2015-03-18 12:40:13.875 077 12496.33 243.30 54653.43 88888.00 2015-03-18 12:40:14.000 077 12496.33 243.28 54653.43 88888.00 2015-03-18 12:40:14.125 077 12496.30 243.30 54653.43 88888.00 2015-03-18 12:40:14.250 077 12496.30 243.28 54653.40 88888.00 2015-03-18 12:40:14.375 077 12496.38 243.28 54653.40 88888.00 2015-03-18 12:40:14.500 077 12496.40 243.28 54653.38 88888.00 2015-03-18 12:40:14.625 077 12496.45 243.28 54653.38 88888.00 2015-03-18 12:40:14.750 077 12496.55 243.28 54653.38 88888.00 2015-03-18 12:40:14.875 077 12496.60 243.28 54653.35 88888.00 2015-03-18 12:40:15.000 077 12496.62 243.25 54653.35 88888.00 2015-03-18 12:40:15.125 077 12496.60 243.20 54653.35 88888.00 2015-03-18 12:40:15.250 077 12496.58 243.20 54653.35 88888.00 2015-03-18 12:40:15.375 077 12496.67 243.20 54653.35 88888.00 2015-03-18 12:40:15.500 077 12496.75 243.22 54653.30 88888.00 2015-03-18 12:40:15.625 077 12496.75 243.20 54653.30 88888.00 2015-03-18 12:40:15.750 077 12496.75 243.18 54653.28 88888.00 2015-03-18 12:40:15.875 077 12496.75 243.18 54653.30 88888.00 2015-03-18 12:40:16.000 077 12496.75 243.18 54653.30 88888.00 2015-03-18 12:40:16.125 077 12496.80 243.20 54653.30 88888.00 2015-03-18 12:40:16.250 077 12496.75 243.15 54653.30 88888.00 2015-03-18 12:40:16.375 077 12496.80 243.10 54653.28 88888.00 2015-03-18 12:40:16.500 077 12496.80 243.07 54653.28 88888.00 2015-03-18 12:40:16.625 077 12496.83 243.07 54653.28 88888.00 2015-03-18 12:40:16.750 077 12496.83 243.03 54653.28 88888.00 2015-03-18 12:40:16.875 077 12496.80 243.00 54653.28 88888.00 2015-03-18 12:40:17.000 077 12496.80 243.00 54653.25 88888.00 2015-03-18 12:40:17.125 077 12496.83 243.00 54653.28 88888.00 2015-03-18 12:40:17.250 077 12496.80 242.95 54653.28 88888.00 2015-03-18 12:40:17.375 077 12496.80 242.93 54653.25 88888.00 2015-03-18 12:40:17.500 077 12496.80 242.90 54653.25 88888.00 2015-03-18 12:40:17.625 077 12496.85 242.88 54653.20 88888.00 2015-03-18 12:40:17.750 077 12496.85 242.88 54653.22 88888.00 2015-03-18 12:40:17.875 077 12496.88 242.82 54653.22 88888.00 2015-03-18 12:40:18.000 077 12496.90 242.80 54653.22 88888.00 2015-03-18 12:40:18.125 077 12496.88 242.75 54653.20 88888.00 2015-03-18 12:40:18.250 077 12496.90 242.72 54653.20 88888.00 2015-03-18 12:40:18.375 077 12496.95 242.75 54653.25 88888.00 2015-03-18 12:40:18.500 077 12496.90 242.70 54653.22 88888.00 2015-03-18 12:40:18.625 077 12496.95 242.68 54653.22 88888.00 2015-03-18 12:40:18.750 077 12496.98 242.60 54653.22 88888.00 2015-03-18 12:40:18.875 077 12497.00 242.55 54653.20 88888.00 2015-03-18 12:40:19.000 077 12496.95 242.53 54653.20 88888.00 2015-03-18 12:40:19.125 077 12496.92 242.50 54653.18 88888.00 2015-03-18 12:40:19.250 077 12496.95 242.45 54653.12 88888.00 2015-03-18 12:40:19.375 077 12496.95 242.43 54653.15 88888.00 2015-03-18 12:40:19.500 077 12496.98 242.43 54653.18 88888.00 2015-03-18 12:40:19.625 077 12497.05 242.40 54653.15 88888.00 2015-03-18 12:40:19.750 077 12497.02 242.38 54653.12 88888.00 2015-03-18 12:40:19.875 077 12497.08 242.35 54653.15 88888.00 2015-03-18 12:40:20.000 077 12497.08 242.30 54653.12 88888.00 2015-03-18 12:40:20.125 077 12497.10 242.25 54653.12 88888.00 2015-03-18 12:40:20.250 077 12497.08 242.20 54653.12 88888.00 2015-03-18 12:40:20.375 077 12497.10 242.15 54653.10 88888.00 2015-03-18 12:40:20.500 077 12497.10 242.12 54653.12 88888.00 2015-03-18 12:40:20.625 077 12497.08 242.07 54653.12 88888.00 2015-03-18 12:40:20.750 077 12497.02 242.07 54653.07 88888.00 2015-03-18 12:40:20.875 077 12497.00 242.05 54653.10 88888.00 2015-03-18 12:40:21.000 077 12496.98 242.00 54653.10 88888.00 2015-03-18 12:40:21.125 077 12497.00 241.97 54653.12 88888.00 2015-03-18 12:40:21.250 077 12496.98 241.95 54653.10 88888.00 2015-03-18 12:40:21.375 077 12497.05 241.93 54653.07 88888.00 2015-03-18 12:40:21.500 077 12497.08 241.88 54653.07 88888.00 2015-03-18 12:40:21.625 077 12497.15 241.82 54653.10 88888.00 2015-03-18 12:40:21.750 077 12497.20 241.78 54653.07 88888.00 2015-03-18 12:40:21.875 077 12497.17 241.72 54653.07 88888.00 2015-03-18 12:40:22.000 077 12497.17 241.70 54653.05 88888.00 2015-03-18 12:40:22.125 077 12497.20 241.68 54653.03 88888.00 2015-03-18 12:40:22.250 077 12497.23 241.68 54653.05 88888.00 2015-03-18 12:40:22.375 077 12497.35 241.65 54653.07 88888.00 2015-03-18 12:40:22.500 077 12497.35 241.60 54653.05 88888.00 2015-03-18 12:40:22.625 077 12497.27 241.55 54653.03 88888.00 2015-03-18 12:40:22.750 077 12497.33 241.50 54652.97 88888.00 2015-03-18 12:40:22.875 077 12497.40 241.50 54652.97 88888.00 2015-03-18 12:40:23.000 077 12497.42 241.47 54653.00 88888.00 2015-03-18 12:40:23.125 077 12497.42 241.47 54653.00 88888.00 2015-03-18 12:40:23.250 077 12497.45 241.45 54653.00 88888.00 2015-03-18 12:40:23.375 077 12497.50 241.43 54652.97 88888.00 2015-03-18 12:40:23.500 077 12497.55 241.40 54652.95 88888.00 2015-03-18 12:40:23.625 077 12497.60 241.38 54652.97 88888.00 2015-03-18 12:40:23.750 077 12497.65 241.38 54652.97 88888.00 2015-03-18 12:40:23.875 077 12497.67 241.35 54652.97 88888.00 2015-03-18 12:40:24.000 077 12497.62 241.35 54652.95 88888.00 2015-03-18 12:40:24.125 077 12497.60 241.32 54652.95 88888.00 2015-03-18 12:40:24.250 077 12497.62 241.22 54652.93 88888.00 2015-03-18 12:40:24.375 077 12497.77 241.20 54652.93 88888.00 2015-03-18 12:40:24.500 077 12497.85 241.15 54652.95 88888.00 2015-03-18 12:40:24.625 077 12497.95 241.18 54652.90 88888.00 2015-03-18 12:40:24.750 077 12498.02 241.15 54652.90 88888.00 2015-03-18 12:40:24.875 077 12498.05 241.10 54652.90 88888.00 2015-03-18 12:40:25.000 077 12498.12 241.12 54652.90 88888.00 2015-03-18 12:40:25.125 077 12498.12 241.10 54652.90 88888.00 2015-03-18 12:40:25.250 077 12498.05 241.05 54652.85 88888.00 2015-03-18 12:40:25.375 077 12498.12 241.05 54652.85 88888.00 2015-03-18 12:40:25.500 077 12498.20 241.05 54652.80 88888.00 2015-03-18 12:40:25.625 077 12498.23 241.07 54652.82 88888.00 2015-03-18 12:40:25.750 077 12498.23 241.07 54652.82 88888.00 2015-03-18 12:40:25.875 077 12498.27 241.03 54652.80 88888.00 2015-03-18 12:40:26.000 077 12498.33 241.03 54652.80 88888.00 2015-03-18 12:40:26.125 077 12498.38 241.03 54652.80 88888.00 2015-03-18 12:40:26.250 077 12498.40 241.00 54652.80 88888.00 2015-03-18 12:40:26.375 077 12498.52 241.03 54652.80 88888.00 2015-03-18 12:40:26.500 077 12498.50 241.05 54652.78 88888.00 2015-03-18 12:40:26.625 077 12498.45 241.05 54652.75 88888.00 2015-03-18 12:40:26.750 077 12498.45 241.07 54652.75 88888.00 2015-03-18 12:40:26.875 077 12498.55 241.05 54652.72 88888.00 2015-03-18 12:40:27.000 077 12498.55 241.03 54652.70 88888.00 2015-03-18 12:40:27.125 077 12498.60 241.05 54652.72 88888.00 2015-03-18 12:40:27.250 077 12498.60 241.07 54652.70 88888.00 2015-03-18 12:40:27.375 077 12498.62 241.05 54652.70 88888.00 2015-03-18 12:40:27.500 077 12498.67 241.05 54652.68 88888.00 2015-03-18 12:40:27.625 077 12498.70 241.05 54652.68 88888.00 2015-03-18 12:40:27.750 077 12498.75 241.03 54652.65 88888.00 2015-03-18 12:40:27.875 077 12498.75 241.03 54652.65 88888.00 2015-03-18 12:40:28.000 077 12498.77 241.05 54652.62 88888.00 2015-03-18 12:40:28.125 077 12498.83 241.03 54652.60 88888.00 2015-03-18 12:40:28.250 077 12498.83 240.97 54652.62 88888.00 2015-03-18 12:40:28.375 077 12498.85 241.00 54652.60 88888.00 2015-03-18 12:40:28.500 077 12498.90 240.97 54652.57 88888.00 2015-03-18 12:40:28.625 077 12498.92 240.95 54652.55 88888.00 2015-03-18 12:40:28.750 077 12498.95 240.95 54652.57 88888.00 2015-03-18 12:40:28.875 077 12498.95 240.93 54652.57 88888.00 2015-03-18 12:40:29.000 077 12498.92 240.90 54652.57 88888.00 2015-03-18 12:40:29.125 077 12498.85 240.90 54652.57 88888.00 2015-03-18 12:40:29.250 077 12498.90 240.88 54652.57 88888.00 2015-03-18 12:40:29.375 077 12499.00 240.88 54652.57 88888.00 2015-03-18 12:40:29.500 077 12499.05 240.82 54652.57 88888.00 2015-03-18 12:40:29.625 077 12499.10 240.82 54652.57 88888.00 2015-03-18 12:40:29.750 077 12499.08 240.80 54652.57 88888.00 2015-03-18 12:40:29.875 077 12499.05 240.82 54652.57 88888.00 2015-03-18 12:40:30.000 077 12499.00 240.80 54652.55 88888.00 2015-03-18 12:40:30.125 077 12498.92 240.78 54652.55 88888.00 2015-03-18 12:40:30.250 077 12498.88 240.72 54652.55 88888.00 2015-03-18 12:40:30.375 077 12499.00 240.70 54652.55 88888.00 2015-03-18 12:40:30.500 077 12499.02 240.68 54652.55 88888.00 2015-03-18 12:40:30.625 077 12498.98 240.65 54652.53 88888.00 2015-03-18 12:40:30.750 077 12498.95 240.62 54652.50 88888.00 2015-03-18 12:40:30.875 077 12498.90 240.57 54652.50 88888.00 2015-03-18 12:40:31.000 077 12498.90 240.53 54652.50 88888.00 2015-03-18 12:40:31.125 077 12498.90 240.50 54652.50 88888.00 2015-03-18 12:40:31.250 077 12498.90 240.45 54652.47 88888.00 2015-03-18 12:40:31.375 077 12498.95 240.43 54652.45 88888.00 2015-03-18 12:40:31.500 077 12498.95 240.40 54652.45 88888.00 2015-03-18 12:40:31.625 077 12498.95 240.38 54652.43 88888.00 2015-03-18 12:40:31.750 077 12499.00 240.32 54652.43 88888.00 2015-03-18 12:40:31.875 077 12499.02 240.30 54652.45 88888.00 2015-03-18 12:40:32.000 077 12498.98 240.22 54652.45 88888.00 2015-03-18 12:40:32.125 077 12498.95 240.18 54652.47 88888.00 2015-03-18 12:40:32.250 077 12499.05 240.18 54652.50 88888.00 2015-03-18 12:40:32.375 077 12499.15 240.15 54652.50 88888.00 2015-03-18 12:40:32.500 077 12499.15 240.12 54652.50 88888.00 2015-03-18 12:40:32.625 077 12499.10 240.05 54652.47 88888.00 2015-03-18 12:40:32.750 077 12499.12 240.03 54652.43 88888.00 2015-03-18 12:40:32.875 077 12499.20 239.97 54652.43 88888.00 2015-03-18 12:40:33.000 077 12499.25 239.93 54652.40 88888.00 2015-03-18 12:40:33.125 077 12499.25 239.90 54652.43 88888.00 2015-03-18 12:40:33.250 077 12499.23 239.88 54652.40 88888.00 2015-03-18 12:40:33.375 077 12499.27 239.85 54652.43 88888.00 2015-03-18 12:40:33.500 077 12499.27 239.78 54652.43 88888.00 2015-03-18 12:40:33.625 077 12499.27 239.70 54652.38 88888.00 2015-03-18 12:40:33.750 077 12499.30 239.62 54652.38 88888.00 2015-03-18 12:40:33.875 077 12499.30 239.60 54652.38 88888.00 2015-03-18 12:40:34.000 077 12499.30 239.57 54652.38 88888.00 2015-03-18 12:40:34.125 077 12499.30 239.53 54652.40 88888.00 2015-03-18 12:40:34.250 077 12499.27 239.47 54652.38 88888.00 2015-03-18 12:40:34.375 077 12499.30 239.43 54652.40 88888.00 2015-03-18 12:40:34.500 077 12499.35 239.38 54652.40 88888.00 2015-03-18 12:40:34.625 077 12499.45 239.32 54652.38 88888.00 2015-03-18 12:40:34.750 077 12499.48 239.28 54652.43 88888.00 2015-03-18 12:40:34.875 077 12499.50 239.25 54652.45 88888.00 2015-03-18 12:40:35.000 077 12499.42 239.20 54652.43 88888.00 2015-03-18 12:40:35.125 077 12499.40 239.15 54652.43 88888.00 2015-03-18 12:40:35.250 077 12499.42 239.07 54652.38 88888.00 2015-03-18 12:40:35.375 077 12499.48 239.07 54652.38 88888.00 2015-03-18 12:40:35.500 077 12499.50 239.00 54652.38 88888.00 2015-03-18 12:40:35.625 077 12499.52 239.00 54652.38 88888.00 2015-03-18 12:40:35.750 077 12499.52 238.95 54652.32 88888.00 2015-03-18 12:40:35.875 077 12499.52 238.90 54652.35 88888.00 2015-03-18 12:40:36.000 077 12499.60 238.90 54652.35 88888.00 2015-03-18 12:40:36.125 077 12499.62 238.85 54652.35 88888.00 2015-03-18 12:40:36.250 077 12499.58 238.80 54652.38 88888.00 2015-03-18 12:40:36.375 077 12499.62 238.80 54652.40 88888.00 2015-03-18 12:40:36.500 077 12499.65 238.75 54652.32 88888.00 2015-03-18 12:40:36.625 077 12499.60 238.72 54652.30 88888.00 2015-03-18 12:40:36.750 077 12499.62 238.68 54652.32 88888.00 2015-03-18 12:40:36.875 077 12499.70 238.65 54652.32 88888.00 2015-03-18 12:40:37.000 077 12499.77 238.62 54652.32 88888.00 2015-03-18 12:40:37.125 077 12499.73 238.60 54652.32 88888.00 2015-03-18 12:40:37.250 077 12499.65 238.53 54652.32 88888.00 2015-03-18 12:40:37.375 077 12499.70 238.53 54652.32 88888.00 2015-03-18 12:40:37.500 077 12499.75 238.50 54652.30 88888.00 2015-03-18 12:40:37.625 077 12499.85 238.50 54652.32 88888.00 2015-03-18 12:40:37.750 077 12499.83 238.45 54652.30 88888.00 2015-03-18 12:40:37.875 077 12499.77 238.40 54652.25 88888.00 2015-03-18 12:40:38.000 077 12499.85 238.38 54652.22 88888.00 2015-03-18 12:40:38.125 077 12499.90 238.35 54652.25 88888.00 2015-03-18 12:40:38.250 077 12499.90 238.35 54652.28 88888.00 2015-03-18 12:40:38.375 077 12499.92 238.30 54652.22 88888.00 2015-03-18 12:40:38.500 077 12499.92 238.28 54652.20 88888.00 2015-03-18 12:40:38.625 077 12499.90 238.30 54652.22 88888.00 2015-03-18 12:40:38.750 077 12499.88 238.28 54652.25 88888.00 2015-03-18 12:40:38.875 077 12499.92 238.28 54652.22 88888.00 2015-03-18 12:40:39.000 077 12499.98 238.25 54652.20 88888.00 2015-03-18 12:40:39.125 077 12500.00 238.22 54652.25 88888.00 2015-03-18 12:40:39.250 077 12500.02 238.20 54652.25 88888.00 2015-03-18 12:40:39.375 077 12500.05 238.18 54652.22 88888.00 2015-03-18 12:40:39.500 077 12500.02 238.12 54652.22 88888.00 2015-03-18 12:40:39.625 077 12500.02 238.10 54652.22 88888.00 2015-03-18 12:40:39.750 077 12500.08 238.07 54652.22 88888.00 2015-03-18 12:40:39.875 077 12500.05 238.07 54652.22 88888.00 2015-03-18 12:40:40.000 077 12500.00 238.03 54652.20 88888.00 2015-03-18 12:40:40.125 077 12500.00 238.03 54652.20 88888.00 2015-03-18 12:40:40.250 077 12500.05 238.00 54652.22 88888.00 2015-03-18 12:40:40.375 077 12500.12 237.97 54652.22 88888.00 2015-03-18 12:40:40.500 077 12500.15 237.97 54652.20 88888.00 2015-03-18 12:40:40.625 077 12500.15 237.93 54652.20 88888.00 2015-03-18 12:40:40.750 077 12500.15 237.93 54652.18 88888.00 2015-03-18 12:40:40.875 077 12500.10 237.90 54652.18 88888.00 2015-03-18 12:40:41.000 077 12500.05 237.85 54652.15 88888.00 2015-03-18 12:40:41.125 077 12500.00 237.85 54652.18 88888.00 2015-03-18 12:40:41.250 077 12499.95 237.85 54652.20 88888.00 2015-03-18 12:40:41.375 077 12499.95 237.85 54652.20 88888.00 2015-03-18 12:40:41.500 077 12500.00 237.82 54652.20 88888.00 2015-03-18 12:40:41.625 077 12500.00 237.80 54652.18 88888.00 2015-03-18 12:40:41.750 077 12499.92 237.75 54652.18 88888.00 2015-03-18 12:40:41.875 077 12499.95 237.75 54652.20 88888.00 2015-03-18 12:40:42.000 077 12499.98 237.70 54652.20 88888.00 2015-03-18 12:40:42.125 077 12500.00 237.68 54652.20 88888.00 2015-03-18 12:40:42.250 077 12499.88 237.65 54652.22 88888.00 2015-03-18 12:40:42.375 077 12499.85 237.65 54652.22 88888.00 2015-03-18 12:40:42.500 077 12499.77 237.65 54652.22 88888.00 2015-03-18 12:40:42.625 077 12499.77 237.57 54652.20 88888.00 2015-03-18 12:40:42.750 077 12499.73 237.55 54652.22 88888.00 2015-03-18 12:40:42.875 077 12499.70 237.53 54652.18 88888.00 2015-03-18 12:40:43.000 077 12499.67 237.50 54652.15 88888.00 2015-03-18 12:40:43.125 077 12499.70 237.47 54652.20 88888.00 2015-03-18 12:40:43.250 077 12499.62 237.45 54652.25 88888.00 2015-03-18 12:40:43.375 077 12499.60 237.43 54652.25 88888.00 2015-03-18 12:40:43.500 077 12499.60 237.40 54652.25 88888.00 2015-03-18 12:40:43.625 077 12499.55 237.38 54652.28 88888.00 2015-03-18 12:40:43.750 077 12499.42 237.32 54652.22 88888.00 2015-03-18 12:40:43.875 077 12499.35 237.28 54652.22 88888.00 2015-03-18 12:40:44.000 077 12499.35 237.28 54652.25 88888.00 2015-03-18 12:40:44.125 077 12499.35 237.25 54652.25 88888.00 2015-03-18 12:40:44.250 077 12499.27 237.22 54652.28 88888.00 2015-03-18 12:40:44.375 077 12499.27 237.22 54652.30 88888.00 2015-03-18 12:40:44.500 077 12499.27 237.15 54652.30 88888.00 2015-03-18 12:40:44.625 077 12499.27 237.12 54652.30 88888.00 2015-03-18 12:40:44.750 077 12499.33 237.10 54652.28 88888.00 2015-03-18 12:40:44.875 077 12499.35 237.07 54652.28 88888.00 2015-03-18 12:40:45.000 077 12499.25 237.07 54652.30 88888.00 2015-03-18 12:40:45.125 077 12499.25 237.05 54652.32 88888.00 2015-03-18 12:40:45.250 077 12499.20 236.97 54652.28 88888.00 2015-03-18 12:40:45.375 077 12499.23 236.97 54652.28 88888.00 2015-03-18 12:40:45.500 077 12499.20 236.97 54652.25 88888.00 2015-03-18 12:40:45.625 077 12499.15 236.97 54652.28 88888.00 2015-03-18 12:40:45.750 077 12499.12 236.93 54652.28 88888.00 2015-03-18 12:40:45.875 077 12499.12 236.90 54652.28 88888.00 2015-03-18 12:40:46.000 077 12499.15 236.88 54652.25 88888.00 2015-03-18 12:40:46.125 077 12499.17 236.85 54652.28 88888.00 2015-03-18 12:40:46.250 077 12499.10 236.82 54652.28 88888.00 2015-03-18 12:40:46.375 077 12499.08 236.82 54652.25 88888.00 2015-03-18 12:40:46.500 077 12499.10 236.82 54652.25 88888.00 2015-03-18 12:40:46.625 077 12499.12 236.82 54652.28 88888.00 2015-03-18 12:40:46.750 077 12499.12 236.80 54652.28 88888.00 2015-03-18 12:40:46.875 077 12499.15 236.80 54652.28 88888.00 2015-03-18 12:40:47.000 077 12499.25 236.75 54652.25 88888.00 2015-03-18 12:40:47.125 077 12499.30 236.72 54652.28 88888.00 2015-03-18 12:40:47.250 077 12499.17 236.68 54652.22 88888.00 2015-03-18 12:40:47.375 077 12499.17 236.65 54652.22 88888.00 2015-03-18 12:40:47.500 077 12499.20 236.68 54652.22 88888.00 2015-03-18 12:40:47.625 077 12499.20 236.62 54652.22 88888.00 2015-03-18 12:40:47.750 077 12499.23 236.60 54652.25 88888.00 2015-03-18 12:40:47.875 077 12499.27 236.62 54652.25 88888.00 2015-03-18 12:40:48.000 077 12499.30 236.57 54652.22 88888.00 2015-03-18 12:40:48.125 077 12499.30 236.53 54652.20 88888.00 2015-03-18 12:40:48.250 077 12499.30 236.50 54652.22 88888.00 2015-03-18 12:40:48.375 077 12499.30 236.55 54652.22 88888.00 2015-03-18 12:40:48.500 077 12499.33 236.55 54652.22 88888.00 2015-03-18 12:40:48.625 077 12499.38 236.57 54652.22 88888.00 2015-03-18 12:40:48.750 077 12499.40 236.55 54652.20 88888.00 2015-03-18 12:40:48.875 077 12499.40 236.53 54652.18 88888.00 2015-03-18 12:40:49.000 077 12499.40 236.53 54652.18 88888.00 2015-03-18 12:40:49.125 077 12499.40 236.50 54652.20 88888.00 2015-03-18 12:40:49.250 077 12499.38 236.47 54652.20 88888.00 2015-03-18 12:40:49.375 077 12499.52 236.50 54652.18 88888.00 2015-03-18 12:40:49.500 077 12499.52 236.53 54652.15 88888.00 2015-03-18 12:40:49.625 077 12499.45 236.50 54652.15 88888.00 2015-03-18 12:40:49.750 077 12499.45 236.50 54652.15 88888.00 2015-03-18 12:40:49.875 077 12499.55 236.50 54652.18 88888.00 2015-03-18 12:40:50.000 077 12499.60 236.47 54652.12 88888.00 2015-03-18 12:40:50.125 077 12499.58 236.50 54652.12 88888.00 2015-03-18 12:40:50.250 077 12499.60 236.50 54652.15 88888.00 2015-03-18 12:40:50.375 077 12499.55 236.50 54652.12 88888.00 2015-03-18 12:40:50.500 077 12499.58 236.53 54652.18 88888.00 2015-03-18 12:40:50.625 077 12499.65 236.55 54652.18 88888.00 2015-03-18 12:40:50.750 077 12499.67 236.53 54652.15 88888.00 2015-03-18 12:40:50.875 077 12499.67 236.50 54652.12 88888.00 2015-03-18 12:40:51.000 077 12499.65 236.53 54652.15 88888.00 2015-03-18 12:40:51.125 077 12499.65 236.50 54652.15 88888.00 2015-03-18 12:40:51.250 077 12499.65 236.47 54652.18 88888.00 2015-03-18 12:40:51.375 077 12499.65 236.45 54652.20 88888.00 2015-03-18 12:40:51.500 077 12499.60 236.43 54652.15 88888.00 2015-03-18 12:40:51.625 077 12499.55 236.40 54652.18 88888.00 2015-03-18 12:40:51.750 077 12499.58 236.40 54652.15 88888.00 2015-03-18 12:40:51.875 077 12499.60 236.40 54652.18 88888.00 2015-03-18 12:40:52.000 077 12499.60 236.35 54652.20 88888.00 2015-03-18 12:40:52.125 077 12499.62 236.30 54652.18 88888.00 2015-03-18 12:40:52.250 077 12499.62 236.28 54652.15 88888.00 2015-03-18 12:40:52.375 077 12499.62 236.28 54652.18 88888.00 2015-03-18 12:40:52.500 077 12499.55 236.22 54652.18 88888.00 2015-03-18 12:40:52.625 077 12499.50 236.18 54652.18 88888.00 2015-03-18 12:40:52.750 077 12499.48 236.18 54652.18 88888.00 2015-03-18 12:40:52.875 077 12499.48 236.12 54652.18 88888.00 2015-03-18 12:40:53.000 077 12499.48 236.05 54652.15 88888.00 2015-03-18 12:40:53.125 077 12499.52 236.03 54652.18 88888.00 2015-03-18 12:40:53.250 077 12499.48 236.03 54652.20 88888.00 2015-03-18 12:40:53.375 077 12499.45 236.03 54652.22 88888.00 2015-03-18 12:40:53.500 077 12499.52 236.00 54652.20 88888.00 2015-03-18 12:40:53.625 077 12499.50 235.93 54652.18 88888.00 2015-03-18 12:40:53.750 077 12499.45 235.90 54652.18 88888.00 2015-03-18 12:40:53.875 077 12499.42 235.88 54652.20 88888.00 2015-03-18 12:40:54.000 077 12499.50 235.82 54652.20 88888.00 2015-03-18 12:40:54.125 077 12499.48 235.75 54652.20 88888.00 2015-03-18 12:40:54.250 077 12499.42 235.72 54652.20 88888.00 2015-03-18 12:40:54.375 077 12499.45 235.65 54652.20 88888.00 2015-03-18 12:40:54.500 077 12499.48 235.60 54652.18 88888.00 2015-03-18 12:40:54.625 077 12499.50 235.57 54652.20 88888.00 2015-03-18 12:40:54.750 077 12499.45 235.57 54652.22 88888.00 2015-03-18 12:40:54.875 077 12499.40 235.50 54652.25 88888.00 2015-03-18 12:40:55.000 077 12499.40 235.45 54652.22 88888.00 2015-03-18 12:40:55.125 077 12499.45 235.43 54652.25 88888.00 2015-03-18 12:40:55.250 077 12499.42 235.40 54652.25 88888.00 2015-03-18 12:40:55.375 077 12499.42 235.38 54652.25 88888.00 2015-03-18 12:40:55.500 077 12499.33 235.32 54652.25 88888.00 2015-03-18 12:40:55.625 077 12499.30 235.28 54652.22 88888.00 2015-03-18 12:40:55.750 077 12499.30 235.25 54652.22 88888.00 2015-03-18 12:40:55.875 077 12499.27 235.22 54652.25 88888.00 2015-03-18 12:40:56.000 077 12499.23 235.18 54652.28 88888.00 2015-03-18 12:40:56.125 077 12499.27 235.15 54652.28 88888.00 2015-03-18 12:40:56.250 077 12499.35 235.10 54652.25 88888.00 2015-03-18 12:40:56.375 077 12499.38 235.10 54652.25 88888.00 2015-03-18 12:40:56.500 077 12499.33 235.05 54652.25 88888.00 2015-03-18 12:40:56.625 077 12499.38 235.03 54652.25 88888.00 2015-03-18 12:40:56.750 077 12499.40 234.97 54652.25 88888.00 2015-03-18 12:40:56.875 077 12499.38 234.93 54652.25 88888.00 2015-03-18 12:40:57.000 077 12499.35 234.93 54652.25 88888.00 2015-03-18 12:40:57.125 077 12499.38 234.90 54652.28 88888.00 2015-03-18 12:40:57.250 077 12499.45 234.88 54652.22 88888.00 2015-03-18 12:40:57.375 077 12499.45 234.85 54652.22 88888.00 2015-03-18 12:40:57.500 077 12499.55 234.88 54652.22 88888.00 2015-03-18 12:40:57.625 077 12499.60 234.88 54652.25 88888.00 2015-03-18 12:40:57.750 077 12499.60 234.82 54652.20 88888.00 2015-03-18 12:40:57.875 077 12499.65 234.82 54652.20 88888.00 2015-03-18 12:40:58.000 077 12499.70 234.82 54652.22 88888.00 2015-03-18 12:40:58.125 077 12499.73 234.78 54652.20 88888.00 2015-03-18 12:40:58.250 077 12499.73 234.72 54652.22 88888.00 2015-03-18 12:40:58.375 077 12499.77 234.72 54652.20 88888.00 2015-03-18 12:40:58.500 077 12499.77 234.72 54652.18 88888.00 2015-03-18 12:40:58.625 077 12499.83 234.70 54652.18 88888.00 2015-03-18 12:40:58.750 077 12499.90 234.70 54652.18 88888.00 2015-03-18 12:40:58.875 077 12499.90 234.68 54652.18 88888.00 2015-03-18 12:40:59.000 077 12499.92 234.65 54652.18 88888.00 2015-03-18 12:40:59.125 077 12499.95 234.62 54652.20 88888.00 2015-03-18 12:40:59.250 077 12499.90 234.60 54652.20 88888.00 2015-03-18 12:40:59.375 077 12499.92 234.57 54652.20 88888.00 2015-03-18 12:40:59.500 077 12500.00 234.53 54652.18 88888.00 2015-03-18 12:40:59.625 077 12500.02 234.50 54652.15 88888.00 2015-03-18 12:40:59.750 077 12500.02 234.50 54652.15 88888.00 2015-03-18 12:40:59.875 077 12500.02 234.50 54652.12 88888.00 2015-03-18 12:41:00.000 077 12500.00 234.45 54652.12 88888.00 2015-03-18 12:41:00.125 077 12499.98 234.47 54652.10 88888.00 2015-03-18 12:41:00.250 077 12499.98 234.45 54652.10 88888.00 2015-03-18 12:41:00.375 077 12500.00 234.43 54652.12 88888.00 2015-03-18 12:41:00.500 077 12500.10 234.43 54652.12 88888.00 2015-03-18 12:41:00.625 077 12500.15 234.45 54652.12 88888.00 2015-03-18 12:41:00.750 077 12500.20 234.40 54652.12 88888.00 2015-03-18 12:41:00.875 077 12500.23 234.40 54652.12 88888.00 2015-03-18 12:41:01.000 077 12500.23 234.38 54652.12 88888.00 2015-03-18 12:41:01.125 077 12500.27 234.35 54652.12 88888.00 2015-03-18 12:41:01.250 077 12500.27 234.35 54652.07 88888.00 2015-03-18 12:41:01.375 077 12500.23 234.35 54652.05 88888.00 2015-03-18 12:41:01.500 077 12500.23 234.32 54652.10 88888.00 2015-03-18 12:41:01.625 077 12500.23 234.30 54652.07 88888.00 2015-03-18 12:41:01.750 077 12500.20 234.25 54652.07 88888.00 2015-03-18 12:41:01.875 077 12500.30 234.22 54652.07 88888.00 2015-03-18 12:41:02.000 077 12500.30 234.20 54652.07 88888.00 2015-03-18 12:41:02.125 077 12500.30 234.15 54652.07 88888.00 2015-03-18 12:41:02.250 077 12500.33 234.10 54652.07 88888.00 2015-03-18 12:41:02.375 077 12500.35 234.07 54652.05 88888.00 2015-03-18 12:41:02.500 077 12500.35 234.05 54652.10 88888.00 2015-03-18 12:41:02.625 077 12500.35 234.00 54652.07 88888.00 2015-03-18 12:41:02.750 077 12500.35 234.00 54652.05 88888.00 2015-03-18 12:41:02.875 077 12500.35 233.97 54652.05 88888.00 2015-03-18 12:41:03.000 077 12500.33 233.93 54652.03 88888.00 2015-03-18 12:41:03.125 077 12500.33 233.88 54652.07 88888.00 2015-03-18 12:41:03.250 077 12500.27 233.85 54652.07 88888.00 2015-03-18 12:41:03.375 077 12500.30 233.85 54652.07 88888.00 2015-03-18 12:41:03.500 077 12500.38 233.82 54652.07 88888.00 2015-03-18 12:41:03.625 077 12500.33 233.78 54652.07 88888.00 2015-03-18 12:41:03.750 077 12500.25 233.72 54652.05 88888.00 2015-03-18 12:41:03.875 077 12500.23 233.68 54652.05 88888.00 2015-03-18 12:41:04.000 077 12500.20 233.62 54652.05 88888.00 2015-03-18 12:41:04.125 077 12500.30 233.60 54652.07 88888.00 2015-03-18 12:41:04.250 077 12500.27 233.57 54652.05 88888.00 2015-03-18 12:41:04.375 077 12500.35 233.57 54652.07 88888.00 2015-03-18 12:41:04.500 077 12500.35 233.57 54652.07 88888.00 2015-03-18 12:41:04.625 077 12500.33 233.53 54652.10 88888.00 2015-03-18 12:41:04.750 077 12500.33 233.50 54652.05 88888.00 2015-03-18 12:41:04.875 077 12500.30 233.47 54652.05 88888.00 2015-03-18 12:41:05.000 077 12500.30 233.40 54652.07 88888.00 2015-03-18 12:41:05.125 077 12500.30 233.38 54652.10 88888.00 2015-03-18 12:41:05.250 077 12500.40 233.35 54652.10 88888.00 2015-03-18 12:41:05.375 077 12500.45 233.32 54652.10 88888.00 2015-03-18 12:41:05.500 077 12500.40 233.25 54652.07 88888.00 2015-03-18 12:41:05.625 077 12500.33 233.20 54652.07 88888.00 2015-03-18 12:41:05.750 077 12500.33 233.22 54652.10 88888.00 2015-03-18 12:41:05.875 077 12500.33 233.20 54652.10 88888.00 2015-03-18 12:41:06.000 077 12500.30 233.18 54652.10 88888.00 2015-03-18 12:41:06.125 077 12500.27 233.15 54652.10 88888.00 2015-03-18 12:41:06.250 077 12500.30 233.10 54652.12 88888.00 2015-03-18 12:41:06.375 077 12500.35 233.10 54652.12 88888.00 2015-03-18 12:41:06.500 077 12500.38 233.07 54652.12 88888.00 2015-03-18 12:41:06.625 077 12500.33 233.00 54652.10 88888.00 2015-03-18 12:41:06.750 077 12500.33 232.97 54652.07 88888.00 2015-03-18 12:41:06.875 077 12500.33 232.93 54652.10 88888.00 2015-03-18 12:41:07.000 077 12500.38 232.88 54652.10 88888.00 2015-03-18 12:41:07.125 077 12500.38 232.85 54652.10 88888.00 2015-03-18 12:41:07.250 077 12500.30 232.82 54652.10 88888.00 2015-03-18 12:41:07.375 077 12500.27 232.85 54652.07 88888.00 2015-03-18 12:41:07.500 077 12500.38 232.80 54652.10 88888.00 2015-03-18 12:41:07.625 077 12500.42 232.78 54652.12 88888.00 2015-03-18 12:41:07.750 077 12500.33 232.75 54652.10 88888.00 2015-03-18 12:41:07.875 077 12500.35 232.70 54652.07 88888.00 2015-03-18 12:41:08.000 077 12500.40 232.65 54652.10 88888.00 2015-03-18 12:41:08.125 077 12500.38 232.62 54652.12 88888.00 2015-03-18 12:41:08.250 077 12500.23 232.57 54652.12 88888.00 2015-03-18 12:41:08.375 077 12500.23 232.55 54652.10 88888.00 2015-03-18 12:41:08.500 077 12500.33 232.50 54652.10 88888.00 2015-03-18 12:41:08.625 077 12500.35 232.50 54652.07 88888.00 2015-03-18 12:41:08.750 077 12500.30 232.50 54652.10 88888.00 2015-03-18 12:41:08.875 077 12500.35 232.47 54652.12 88888.00 2015-03-18 12:41:09.000 077 12500.42 232.38 54652.12 88888.00 2015-03-18 12:41:09.125 077 12500.48 232.35 54652.12 88888.00 2015-03-18 12:41:09.250 077 12500.40 232.30 54652.12 88888.00 2015-03-18 12:41:09.375 077 12500.35 232.28 54652.10 88888.00 2015-03-18 12:41:09.500 077 12500.23 232.28 54652.12 88888.00 2015-03-18 12:41:09.625 077 12500.25 232.25 54652.12 88888.00 2015-03-18 12:41:09.750 077 12500.38 232.22 54652.12 88888.00 2015-03-18 12:41:09.875 077 12500.42 232.20 54652.12 88888.00 2015-03-18 12:41:10.000 077 12500.30 232.18 54652.10 88888.00 2015-03-18 12:41:10.125 077 12500.23 232.12 54652.12 88888.00 2015-03-18 12:41:10.250 077 12500.20 232.07 54652.15 88888.00 2015-03-18 12:41:10.375 077 12500.23 232.07 54652.15 88888.00 2015-03-18 12:41:10.500 077 12500.17 232.03 54652.15 88888.00 2015-03-18 12:41:10.625 077 12500.10 232.03 54652.12 88888.00 2015-03-18 12:41:10.750 077 12500.08 232.00 54652.15 88888.00 2015-03-18 12:41:10.875 077 12500.10 232.00 54652.15 88888.00 2015-03-18 12:41:11.000 077 12500.10 231.97 54652.15 88888.00 2015-03-18 12:41:11.125 077 12500.05 231.93 54652.18 88888.00 2015-03-18 12:41:11.250 077 12500.05 231.90 54652.20 88888.00 2015-03-18 12:41:11.375 077 12500.15 231.93 54652.18 88888.00 2015-03-18 12:41:11.500 077 12500.05 231.93 54652.18 88888.00 2015-03-18 12:41:11.625 077 12500.05 231.85 54652.18 88888.00 2015-03-18 12:41:11.750 077 12500.12 231.80 54652.18 88888.00 2015-03-18 12:41:11.875 077 12500.17 231.75 54652.18 88888.00 2015-03-18 12:41:12.000 077 12500.15 231.75 54652.18 88888.00 2015-03-18 12:41:12.125 077 12500.05 231.72 54652.18 88888.00 2015-03-18 12:41:12.250 077 12500.02 231.70 54652.20 88888.00 2015-03-18 12:41:12.375 077 12500.05 231.70 54652.18 88888.00 2015-03-18 12:41:12.500 077 12500.05 231.70 54652.20 88888.00 2015-03-18 12:41:12.625 077 12500.08 231.68 54652.18 88888.00 2015-03-18 12:41:12.750 077 12500.08 231.62 54652.18 88888.00 2015-03-18 12:41:12.875 077 12500.10 231.62 54652.18 88888.00 2015-03-18 12:41:13.000 077 12500.05 231.57 54652.15 88888.00 2015-03-18 12:41:13.125 077 12500.10 231.57 54652.18 88888.00 2015-03-18 12:41:13.250 077 12500.08 231.57 54652.20 88888.00 2015-03-18 12:41:13.375 077 12500.10 231.55 54652.20 88888.00 2015-03-18 12:41:13.500 077 12500.02 231.55 54652.22 88888.00 2015-03-18 12:41:13.625 077 12499.98 231.50 54652.25 88888.00 2015-03-18 12:41:13.750 077 12500.05 231.55 54652.28 88888.00 2015-03-18 12:41:13.875 077 12500.08 231.53 54652.22 88888.00 2015-03-18 12:41:14.000 077 12500.05 231.47 54652.20 88888.00 2015-03-18 12:41:14.125 077 12500.12 231.45 54652.20 88888.00 2015-03-18 12:41:14.250 077 12500.17 231.45 54652.22 88888.00 2015-03-18 12:41:14.375 077 12500.17 231.47 54652.20 88888.00 2015-03-18 12:41:14.500 077 12500.17 231.47 54652.18 88888.00 2015-03-18 12:41:14.625 077 12500.17 231.45 54652.20 88888.00 2015-03-18 12:41:14.750 077 12500.23 231.43 54652.18 88888.00 2015-03-18 12:41:14.875 077 12500.23 231.43 54652.18 88888.00 2015-03-18 12:41:15.000 077 12500.25 231.43 54652.18 88888.00 2015-03-18 12:41:15.125 077 12500.30 231.40 54652.18 88888.00 2015-03-18 12:41:15.250 077 12500.33 231.40 54652.20 88888.00 2015-03-18 12:41:15.375 077 12500.40 231.45 54652.22 88888.00 2015-03-18 12:41:15.500 077 12500.38 231.40 54652.18 88888.00 2015-03-18 12:41:15.625 077 12500.33 231.38 54652.15 88888.00 2015-03-18 12:41:15.750 077 12500.25 231.32 54652.12 88888.00 2015-03-18 12:41:15.875 077 12500.38 231.35 54652.12 88888.00 2015-03-18 12:41:16.000 077 12500.45 231.35 54652.10 88888.00 2015-03-18 12:41:16.125 077 12500.48 231.35 54652.12 88888.00 2015-03-18 12:41:16.250 077 12500.42 231.30 54652.15 88888.00 2015-03-18 12:41:16.375 077 12500.48 231.28 54652.10 88888.00 2015-03-18 12:41:16.500 077 12500.48 231.28 54652.10 88888.00 2015-03-18 12:41:16.625 077 12500.45 231.28 54652.10 88888.00 2015-03-18 12:41:16.750 077 12500.42 231.25 54652.15 88888.00 2015-03-18 12:41:16.875 077 12500.42 231.22 54652.15 88888.00 2015-03-18 12:41:17.000 077 12500.50 231.20 54652.15 88888.00 2015-03-18 12:41:17.125 077 12500.55 231.20 54652.15 88888.00 2015-03-18 12:41:17.250 077 12500.55 231.18 54652.12 88888.00 2015-03-18 12:41:17.375 077 12500.55 231.18 54652.10 88888.00 2015-03-18 12:41:17.500 077 12500.55 231.18 54652.10 88888.00 2015-03-18 12:41:17.625 077 12500.55 231.18 54652.12 88888.00 2015-03-18 12:41:17.750 077 12500.62 231.15 54652.12 88888.00 2015-03-18 12:41:17.875 077 12500.70 231.15 54652.12 88888.00 2015-03-18 12:41:18.000 077 12500.73 231.15 54652.12 88888.00 2015-03-18 12:41:18.125 077 12500.73 231.15 54652.15 88888.00 2015-03-18 12:41:18.250 077 12500.70 231.12 54652.15 88888.00 2015-03-18 12:41:18.375 077 12500.75 231.15 54652.12 88888.00 2015-03-18 12:41:18.500 077 12500.77 231.12 54652.10 88888.00 2015-03-18 12:41:18.625 077 12500.75 231.05 54652.07 88888.00 2015-03-18 12:41:18.750 077 12500.77 231.05 54652.12 88888.00 2015-03-18 12:41:18.875 077 12500.83 231.03 54652.12 88888.00 2015-03-18 12:41:19.000 077 12500.83 231.00 54652.10 88888.00 2015-03-18 12:41:19.125 077 12500.77 230.97 54652.10 88888.00 2015-03-18 12:41:19.250 077 12500.70 230.93 54652.10 88888.00 2015-03-18 12:41:19.375 077 12500.73 230.90 54652.10 88888.00 2015-03-18 12:41:19.500 077 12500.70 230.88 54652.07 88888.00 2015-03-18 12:41:19.625 077 12500.75 230.85 54652.10 88888.00 2015-03-18 12:41:19.750 077 12500.85 230.82 54652.07 88888.00 2015-03-18 12:41:19.875 077 12500.80 230.78 54652.07 88888.00 2015-03-18 12:41:20.000 077 12500.75 230.75 54652.07 88888.00 2015-03-18 12:41:20.125 077 12500.77 230.70 54652.10 88888.00 2015-03-18 12:41:20.250 077 12500.77 230.60 54652.07 88888.00 2015-03-18 12:41:20.375 077 12500.80 230.57 54652.10 88888.00 2015-03-18 12:41:20.500 077 12500.67 230.53 54652.10 88888.00 2015-03-18 12:41:20.625 077 12500.58 230.53 54652.15 88888.00 2015-03-18 12:41:20.750 077 12500.60 230.53 54652.15 88888.00 2015-03-18 12:41:20.875 077 12500.62 230.47 54652.15 88888.00 2015-03-18 12:41:21.000 077 12500.62 230.40 54652.12 88888.00 2015-03-18 12:41:21.125 077 12500.60 230.38 54652.15 88888.00 2015-03-18 12:41:21.250 077 12500.60 230.35 54652.15 88888.00 2015-03-18 12:41:21.375 077 12500.62 230.30 54652.15 88888.00 2015-03-18 12:41:21.500 077 12500.65 230.20 54652.12 88888.00 2015-03-18 12:41:21.625 077 12500.65 230.15 54652.12 88888.00 2015-03-18 12:41:21.750 077 12500.62 230.18 54652.15 88888.00 2015-03-18 12:41:21.875 077 12500.67 230.15 54652.20 88888.00 2015-03-18 12:41:22.000 077 12500.67 230.07 54652.18 88888.00 2015-03-18 12:41:22.125 077 12500.60 230.05 54652.22 88888.00 2015-03-18 12:41:22.250 077 12500.62 230.00 54652.20 88888.00 2015-03-18 12:41:22.375 077 12500.65 229.93 54652.18 88888.00 2015-03-18 12:41:22.500 077 12500.65 229.88 54652.20 88888.00 2015-03-18 12:41:22.625 077 12500.60 229.82 54652.20 88888.00 2015-03-18 12:41:22.750 077 12500.58 229.75 54652.18 88888.00 2015-03-18 12:41:22.875 077 12500.62 229.70 54652.18 88888.00 2015-03-18 12:41:23.000 077 12500.70 229.65 54652.22 88888.00 2015-03-18 12:41:23.125 077 12500.70 229.62 54652.25 88888.00 2015-03-18 12:41:23.250 077 12500.65 229.57 54652.25 88888.00 2015-03-18 12:41:23.375 077 12500.62 229.55 54652.20 88888.00 2015-03-18 12:41:23.500 077 12500.55 229.53 54652.18 88888.00 2015-03-18 12:41:23.625 077 12500.55 229.53 54652.22 88888.00 2015-03-18 12:41:23.750 077 12500.55 229.47 54652.25 88888.00 2015-03-18 12:41:23.875 077 12500.40 229.45 54652.28 88888.00 2015-03-18 12:41:24.000 077 12500.35 229.40 54652.28 88888.00 2015-03-18 12:41:24.125 077 12500.38 229.38 54652.28 88888.00 2015-03-18 12:41:24.250 077 12500.40 229.32 54652.28 88888.00 2015-03-18 12:41:24.375 077 12500.42 229.25 54652.25 88888.00 2015-03-18 12:41:24.500 077 12500.38 229.22 54652.22 88888.00 2015-03-18 12:41:24.625 077 12500.38 229.20 54652.25 88888.00 2015-03-18 12:41:24.750 077 12500.45 229.18 54652.28 88888.00 2015-03-18 12:41:24.875 077 12500.40 229.10 54652.30 88888.00 2015-03-18 12:41:25.000 077 12500.30 229.05 54652.30 88888.00 2015-03-18 12:41:25.125 077 12500.30 228.97 54652.32 88888.00 2015-03-18 12:41:25.250 077 12500.35 228.95 54652.32 88888.00 2015-03-18 12:41:25.375 077 12500.38 228.93 54652.32 88888.00 2015-03-18 12:41:25.500 077 12500.27 228.90 54652.32 88888.00 2015-03-18 12:41:25.625 077 12500.27 228.85 54652.32 88888.00 2015-03-18 12:41:25.750 077 12500.23 228.85 54652.32 88888.00 2015-03-18 12:41:25.875 077 12500.20 228.80 54652.32 88888.00 2015-03-18 12:41:26.000 077 12500.23 228.75 54652.32 88888.00 2015-03-18 12:41:26.125 077 12500.23 228.72 54652.35 88888.00 2015-03-18 12:41:26.250 077 12500.15 228.68 54652.35 88888.00 2015-03-18 12:41:26.375 077 12500.20 228.68 54652.38 88888.00 2015-03-18 12:41:26.500 077 12500.25 228.62 54652.35 88888.00 2015-03-18 12:41:26.625 077 12500.33 228.57 54652.32 88888.00 2015-03-18 12:41:26.750 077 12500.30 228.55 54652.35 88888.00 2015-03-18 12:41:26.875 077 12500.23 228.47 54652.38 88888.00 2015-03-18 12:41:27.000 077 12500.12 228.45 54652.35 88888.00 2015-03-18 12:41:27.125 077 12500.12 228.47 54652.38 88888.00 2015-03-18 12:41:27.250 077 12500.10 228.40 54652.35 88888.00 2015-03-18 12:41:27.375 077 12500.15 228.38 54652.32 88888.00 2015-03-18 12:41:27.500 077 12500.17 228.35 54652.35 88888.00 2015-03-18 12:41:27.625 077 12500.23 228.32 54652.38 88888.00 2015-03-18 12:41:27.750 077 12500.25 228.28 54652.40 88888.00 2015-03-18 12:41:27.875 077 12500.20 228.20 54652.40 88888.00 2015-03-18 12:41:28.000 077 12500.17 228.15 54652.35 88888.00 2015-03-18 12:41:28.125 077 12500.12 228.12 54652.35 88888.00 2015-03-18 12:41:28.250 077 12500.15 228.07 54652.38 88888.00 2015-03-18 12:41:28.375 077 12500.17 228.03 54652.35 88888.00 2015-03-18 12:41:28.500 077 12500.17 228.00 54652.32 88888.00 2015-03-18 12:41:28.625 077 12500.10 227.95 54652.35 88888.00 2015-03-18 12:41:28.750 077 12500.10 227.95 54652.38 88888.00 2015-03-18 12:41:28.875 077 12500.12 227.95 54652.35 88888.00 2015-03-18 12:41:29.000 077 12500.20 227.90 54652.40 88888.00 2015-03-18 12:41:29.125 077 12500.23 227.85 54652.38 88888.00 2015-03-18 12:41:29.250 077 12500.17 227.80 54652.40 88888.00 2015-03-18 12:41:29.375 077 12500.17 227.78 54652.38 88888.00 2015-03-18 12:41:29.500 077 12500.12 227.70 54652.35 88888.00 2015-03-18 12:41:29.625 077 12500.10 227.68 54652.38 88888.00 2015-03-18 12:41:29.750 077 12500.12 227.62 54652.38 88888.00 2015-03-18 12:41:29.875 077 12500.17 227.57 54652.38 88888.00 2015-03-18 12:41:30.000 077 12500.23 227.55 54652.38 88888.00 2015-03-18 12:41:30.125 077 12500.23 227.55 54652.35 88888.00 2015-03-18 12:41:30.250 077 12500.15 227.53 54652.35 88888.00 2015-03-18 12:41:30.375 077 12500.17 227.50 54652.35 88888.00 2015-03-18 12:41:30.500 077 12500.17 227.43 54652.35 88888.00 2015-03-18 12:41:30.625 077 12500.23 227.43 54652.32 88888.00 2015-03-18 12:41:30.750 077 12500.27 227.43 54652.35 88888.00 2015-03-18 12:41:30.875 077 12500.27 227.40 54652.38 88888.00 2015-03-18 12:41:31.000 077 12500.23 227.38 54652.38 88888.00 2015-03-18 12:41:31.125 077 12500.12 227.35 54652.35 88888.00 2015-03-18 12:41:31.250 077 12500.12 227.28 54652.38 88888.00 2015-03-18 12:41:31.375 077 12500.15 227.28 54652.35 88888.00 2015-03-18 12:41:31.500 077 12500.12 227.25 54652.35 88888.00 2015-03-18 12:41:31.625 077 12500.05 227.25 54652.35 88888.00 2015-03-18 12:41:31.750 077 12500.02 227.22 54652.32 88888.00 2015-03-18 12:41:31.875 077 12500.10 227.22 54652.35 88888.00 2015-03-18 12:41:32.000 077 12500.15 227.20 54652.35 88888.00 2015-03-18 12:41:32.125 077 12500.12 227.18 54652.35 88888.00 2015-03-18 12:41:32.250 077 12500.08 227.12 54652.35 88888.00 2015-03-18 12:41:32.375 077 12500.10 227.10 54652.35 88888.00 2015-03-18 12:41:32.500 077 12500.10 227.07 54652.32 88888.00 2015-03-18 12:41:32.625 077 12500.05 227.05 54652.38 88888.00 2015-03-18 12:41:32.750 077 12500.10 227.05 54652.38 88888.00 2015-03-18 12:41:32.875 077 12500.12 227.00 54652.38 88888.00 2015-03-18 12:41:33.000 077 12500.17 226.97 54652.32 88888.00 2015-03-18 12:41:33.125 077 12500.17 226.97 54652.38 88888.00 2015-03-18 12:41:33.250 077 12500.05 226.93 54652.40 88888.00 2015-03-18 12:41:33.375 077 12500.02 226.93 54652.38 88888.00 2015-03-18 12:41:33.500 077 12500.02 226.88 54652.40 88888.00 2015-03-18 12:41:33.625 077 12500.00 226.85 54652.40 88888.00 2015-03-18 12:41:33.750 077 12500.02 226.82 54652.40 88888.00 2015-03-18 12:41:33.875 077 12499.98 226.78 54652.40 88888.00 2015-03-18 12:41:34.000 077 12499.95 226.75 54652.40 88888.00 2015-03-18 12:41:34.125 077 12499.98 226.75 54652.40 88888.00 2015-03-18 12:41:34.250 077 12499.95 226.72 54652.40 88888.00 2015-03-18 12:41:34.375 077 12499.95 226.68 54652.38 88888.00 2015-03-18 12:41:34.500 077 12500.00 226.70 54652.38 88888.00 2015-03-18 12:41:34.625 077 12500.00 226.62 54652.35 88888.00 2015-03-18 12:41:34.750 077 12499.95 226.57 54652.38 88888.00 2015-03-18 12:41:34.875 077 12499.98 226.55 54652.38 88888.00 2015-03-18 12:41:35.000 077 12500.00 226.55 54652.40 88888.00 2015-03-18 12:41:35.125 077 12500.02 226.50 54652.43 88888.00 2015-03-18 12:41:35.250 077 12499.88 226.45 54652.40 88888.00 2015-03-18 12:41:35.375 077 12499.92 226.43 54652.40 88888.00 2015-03-18 12:41:35.500 077 12499.92 226.38 54652.40 88888.00 2015-03-18 12:41:35.625 077 12499.92 226.38 54652.40 88888.00 2015-03-18 12:41:35.750 077 12499.98 226.35 54652.43 88888.00 2015-03-18 12:41:35.875 077 12499.95 226.30 54652.38 88888.00 2015-03-18 12:41:36.000 077 12499.98 226.28 54652.38 88888.00 2015-03-18 12:41:36.125 077 12499.98 226.22 54652.40 88888.00 2015-03-18 12:41:36.250 077 12499.92 226.20 54652.40 88888.00 2015-03-18 12:41:36.375 077 12499.90 226.20 54652.40 88888.00 2015-03-18 12:41:36.500 077 12499.85 226.15 54652.40 88888.00 2015-03-18 12:41:36.625 077 12499.85 226.10 54652.40 88888.00 2015-03-18 12:41:36.750 077 12499.88 226.03 54652.40 88888.00 2015-03-18 12:41:36.875 077 12499.80 226.00 54652.40 88888.00 2015-03-18 12:41:37.000 077 12499.73 225.95 54652.40 88888.00 2015-03-18 12:41:37.125 077 12499.67 225.90 54652.40 88888.00 2015-03-18 12:41:37.250 077 12499.67 225.85 54652.43 88888.00 2015-03-18 12:41:37.375 077 12499.70 225.85 54652.43 88888.00 2015-03-18 12:41:37.500 077 12499.67 225.82 54652.43 88888.00 2015-03-18 12:41:37.625 077 12499.65 225.80 54652.40 88888.00 2015-03-18 12:41:37.750 077 12499.65 225.78 54652.40 88888.00 2015-03-18 12:41:37.875 077 12499.62 225.75 54652.45 88888.00 2015-03-18 12:41:38.000 077 12499.62 225.70 54652.43 88888.00 2015-03-18 12:41:38.125 077 12499.60 225.65 54652.40 88888.00 2015-03-18 12:41:38.250 077 12499.60 225.60 54652.40 88888.00 2015-03-18 12:41:38.375 077 12499.60 225.60 54652.45 88888.00 2015-03-18 12:41:38.500 077 12499.60 225.60 54652.43 88888.00 2015-03-18 12:41:38.625 077 12499.55 225.55 54652.43 88888.00 2015-03-18 12:41:38.750 077 12499.55 225.53 54652.43 88888.00 2015-03-18 12:41:38.875 077 12499.52 225.53 54652.43 88888.00 2015-03-18 12:41:39.000 077 12499.48 225.47 54652.43 88888.00 2015-03-18 12:41:39.125 077 12499.48 225.43 54652.43 88888.00 2015-03-18 12:41:39.250 077 12499.52 225.38 54652.45 88888.00 2015-03-18 12:41:39.375 077 12499.55 225.35 54652.43 88888.00 2015-03-18 12:41:39.500 077 12499.52 225.32 54652.40 88888.00 2015-03-18 12:41:39.625 077 12499.52 225.32 54652.40 88888.00 2015-03-18 12:41:39.750 077 12499.50 225.30 54652.40 88888.00 2015-03-18 12:41:39.875 077 12499.55 225.28 54652.40 88888.00 2015-03-18 12:41:40.000 077 12499.52 225.22 54652.38 88888.00 2015-03-18 12:41:40.125 077 12499.50 225.20 54652.40 88888.00 2015-03-18 12:41:40.250 077 12499.50 225.18 54652.40 88888.00 2015-03-18 12:41:40.375 077 12499.55 225.22 54652.43 88888.00 2015-03-18 12:41:40.500 077 12499.52 225.20 54652.40 88888.00 2015-03-18 12:41:40.625 077 12499.50 225.12 54652.35 88888.00 2015-03-18 12:41:40.750 077 12499.55 225.07 54652.35 88888.00 2015-03-18 12:41:40.875 077 12499.60 225.10 54652.35 88888.00 2015-03-18 12:41:41.000 077 12499.67 225.07 54652.35 88888.00 2015-03-18 12:41:41.125 077 12499.67 225.07 54652.38 88888.00 2015-03-18 12:41:41.250 077 12499.60 225.05 54652.38 88888.00 2015-03-18 12:41:41.375 077 12499.70 225.05 54652.38 88888.00 2015-03-18 12:41:41.500 077 12499.80 225.03 54652.35 88888.00 2015-03-18 12:41:41.625 077 12499.75 225.03 54652.32 88888.00 2015-03-18 12:41:41.750 077 12499.70 224.97 54652.32 88888.00 2015-03-18 12:41:41.875 077 12499.73 224.95 54652.32 88888.00 2015-03-18 12:41:42.000 077 12499.73 224.93 54652.32 88888.00 2015-03-18 12:41:42.125 077 12499.67 224.90 54652.32 88888.00 2015-03-18 12:41:42.250 077 12499.65 224.88 54652.32 88888.00 2015-03-18 12:41:42.375 077 12499.70 224.88 54652.30 88888.00 2015-03-18 12:41:42.500 077 12499.70 224.85 54652.32 88888.00 2015-03-18 12:41:42.625 077 12499.67 224.82 54652.35 88888.00 2015-03-18 12:41:42.750 077 12499.75 224.82 54652.38 88888.00 2015-03-18 12:41:42.875 077 12499.80 224.82 54652.38 88888.00 2015-03-18 12:41:43.000 077 12499.77 224.82 54652.35 88888.00 2015-03-18 12:41:43.125 077 12499.75 224.80 54652.32 88888.00 2015-03-18 12:41:43.250 077 12499.70 224.80 54652.32 88888.00 2015-03-18 12:41:43.375 077 12499.73 224.80 54652.32 88888.00 2015-03-18 12:41:43.500 077 12499.70 224.78 54652.32 88888.00 2015-03-18 12:41:43.625 077 12499.75 224.75 54652.35 88888.00 2015-03-18 12:41:43.750 077 12499.73 224.75 54652.35 88888.00 2015-03-18 12:41:43.875 077 12499.73 224.78 54652.35 88888.00 2015-03-18 12:41:44.000 077 12499.73 224.75 54652.32 88888.00 2015-03-18 12:41:44.125 077 12499.75 224.72 54652.32 88888.00 2015-03-18 12:41:44.250 077 12499.75 224.70 54652.30 88888.00 2015-03-18 12:41:44.375 077 12499.88 224.72 54652.32 88888.00 2015-03-18 12:41:44.500 077 12499.85 224.68 54652.32 88888.00 2015-03-18 12:41:44.625 077 12499.83 224.65 54652.32 88888.00 2015-03-18 12:41:44.750 077 12499.88 224.68 54652.30 88888.00 2015-03-18 12:41:44.875 077 12499.88 224.62 54652.30 88888.00 2015-03-18 12:41:45.000 077 12499.85 224.60 54652.32 88888.00 2015-03-18 12:41:45.125 077 12499.83 224.60 54652.32 88888.00 2015-03-18 12:41:45.250 077 12499.80 224.57 54652.30 88888.00 2015-03-18 12:41:45.375 077 12499.85 224.57 54652.30 88888.00 2015-03-18 12:41:45.500 077 12499.88 224.57 54652.28 88888.00 2015-03-18 12:41:45.625 077 12499.95 224.55 54652.28 88888.00 2015-03-18 12:41:45.750 077 12499.95 224.53 54652.28 88888.00 2015-03-18 12:41:45.875 077 12499.92 224.50 54652.30 88888.00 2015-03-18 12:41:46.000 077 12499.83 224.47 54652.30 88888.00 2015-03-18 12:41:46.125 077 12499.75 224.47 54652.28 88888.00 2015-03-18 12:41:46.250 077 12499.73 224.45 54652.30 88888.00 2015-03-18 12:41:46.375 077 12499.83 224.43 54652.28 88888.00 2015-03-18 12:41:46.500 077 12499.85 224.43 54652.30 88888.00 2015-03-18 12:41:46.625 077 12499.88 224.40 54652.32 88888.00 2015-03-18 12:41:46.750 077 12499.83 224.40 54652.35 88888.00 2015-03-18 12:41:46.875 077 12499.77 224.38 54652.38 88888.00 2015-03-18 12:41:47.000 077 12499.77 224.38 54652.38 88888.00 2015-03-18 12:41:47.125 077 12499.75 224.32 54652.38 88888.00 2015-03-18 12:41:47.250 077 12499.67 224.28 54652.38 88888.00 2015-03-18 12:41:47.375 077 12499.73 224.28 54652.38 88888.00 2015-03-18 12:41:47.500 077 12499.67 224.28 54652.32 88888.00 2015-03-18 12:41:47.625 077 12499.67 224.22 54652.35 88888.00 2015-03-18 12:41:47.750 077 12499.73 224.22 54652.35 88888.00 2015-03-18 12:41:47.875 077 12499.70 224.20 54652.38 88888.00 2015-03-18 12:41:48.000 077 12499.62 224.12 54652.35 88888.00 2015-03-18 12:41:48.125 077 12499.58 224.07 54652.38 88888.00 2015-03-18 12:41:48.250 077 12499.55 224.03 54652.43 88888.00 2015-03-18 12:41:48.375 077 12499.58 223.97 54652.40 88888.00 2015-03-18 12:41:48.500 077 12499.48 223.95 54652.43 88888.00 2015-03-18 12:41:48.625 077 12499.40 223.90 54652.43 88888.00 2015-03-18 12:41:48.750 077 12499.42 223.95 54652.43 88888.00 2015-03-18 12:41:48.875 077 12499.45 223.93 54652.43 88888.00 2015-03-18 12:41:49.000 077 12499.38 223.88 54652.43 88888.00 2015-03-18 12:41:49.125 077 12499.35 223.82 54652.45 88888.00 2015-03-18 12:41:49.250 077 12499.38 223.78 54652.47 88888.00 2015-03-18 12:41:49.375 077 12499.35 223.70 54652.45 88888.00 2015-03-18 12:41:49.500 077 12499.30 223.62 54652.47 88888.00 2015-03-18 12:41:49.625 077 12499.27 223.60 54652.50 88888.00 2015-03-18 12:41:49.750 077 12499.27 223.57 54652.53 88888.00 2015-03-18 12:41:49.875 077 12499.25 223.53 54652.53 88888.00 2015-03-18 12:41:50.000 077 12499.17 223.53 54652.47 88888.00 2015-03-18 12:41:50.125 077 12499.17 223.45 54652.50 88888.00 2015-03-18 12:41:50.250 077 12499.10 223.40 54652.53 88888.00 2015-03-18 12:41:50.375 077 12499.12 223.38 54652.53 88888.00 2015-03-18 12:41:50.500 077 12499.05 223.35 54652.55 88888.00 2015-03-18 12:41:50.625 077 12498.98 223.35 54652.57 88888.00 2015-03-18 12:41:50.750 077 12498.90 223.32 54652.60 88888.00 2015-03-18 12:41:50.875 077 12498.80 223.28 54652.60 88888.00 2015-03-18 12:41:51.000 077 12498.77 223.25 54652.62 88888.00 2015-03-18 12:41:51.125 077 12498.77 223.22 54652.65 88888.00 2015-03-18 12:41:51.250 077 12498.67 223.18 54652.68 88888.00 2015-03-18 12:41:51.375 077 12498.62 223.18 54652.70 88888.00 2015-03-18 12:41:51.500 077 12498.55 223.15 54652.72 88888.00 2015-03-18 12:41:51.625 077 12498.50 223.12 54652.72 88888.00 2015-03-18 12:41:51.750 077 12498.48 223.07 54652.72 88888.00 2015-03-18 12:41:51.875 077 12498.40 223.00 54652.75 88888.00 2015-03-18 12:41:52.000 077 12498.33 222.97 54652.72 88888.00 2015-03-18 12:41:52.125 077 12498.33 222.95 54652.72 88888.00 2015-03-18 12:41:52.250 077 12498.35 222.90 54652.72 88888.00 2015-03-18 12:41:52.375 077 12498.35 222.85 54652.70 88888.00 2015-03-18 12:41:52.500 077 12498.25 222.80 54652.70 88888.00 2015-03-18 12:41:52.625 077 12498.23 222.80 54652.75 88888.00 2015-03-18 12:41:52.750 077 12498.15 222.78 54652.78 88888.00 2015-03-18 12:41:52.875 077 12498.08 222.72 54652.80 88888.00 2015-03-18 12:41:53.000 077 12498.02 222.68 54652.78 88888.00 2015-03-18 12:41:53.125 077 12497.98 222.68 54652.78 88888.00 2015-03-18 12:41:53.250 077 12497.98 222.62 54652.80 88888.00 2015-03-18 12:41:53.375 077 12497.90 222.60 54652.80 88888.00 2015-03-18 12:41:53.500 077 12497.90 222.57 54652.82 88888.00 2015-03-18 12:41:53.625 077 12497.83 222.50 54652.85 88888.00 2015-03-18 12:41:53.750 077 12497.73 222.43 54652.82 88888.00 2015-03-18 12:41:53.875 077 12497.67 222.38 54652.82 88888.00 2015-03-18 12:41:54.000 077 12497.65 222.38 54652.85 88888.00 2015-03-18 12:41:54.125 077 12497.67 222.35 54652.90 88888.00 2015-03-18 12:41:54.250 077 12497.60 222.28 54652.90 88888.00 2015-03-18 12:41:54.375 077 12497.58 222.25 54652.88 88888.00 2015-03-18 12:41:54.500 077 12497.52 222.18 54652.90 88888.00 2015-03-18 12:41:54.625 077 12497.42 222.18 54652.93 88888.00 2015-03-18 12:41:54.750 077 12497.33 222.15 54652.93 88888.00 2015-03-18 12:41:54.875 077 12497.35 222.10 54652.93 88888.00 2015-03-18 12:41:55.000 077 12497.40 222.05 54652.93 88888.00 2015-03-18 12:41:55.125 077 12497.40 222.03 54652.95 88888.00 2015-03-18 12:41:55.250 077 12497.35 222.00 54652.95 88888.00 2015-03-18 12:41:55.375 077 12497.35 221.95 54652.93 88888.00 2015-03-18 12:41:55.500 077 12497.25 221.93 54652.97 88888.00 2015-03-18 12:41:55.625 077 12497.17 221.95 54652.97 88888.00 2015-03-18 12:41:55.750 077 12497.12 221.90 54652.97 88888.00 2015-03-18 12:41:55.875 077 12497.17 221.88 54652.95 88888.00 2015-03-18 12:41:56.000 077 12497.23 221.85 54652.95 88888.00 2015-03-18 12:41:56.125 077 12497.23 221.82 54652.97 88888.00 2015-03-18 12:41:56.250 077 12497.15 221.82 54653.03 88888.00 2015-03-18 12:41:56.375 077 12497.08 221.82 54653.05 88888.00 2015-03-18 12:41:56.500 077 12497.00 221.78 54653.03 88888.00 2015-03-18 12:41:56.625 077 12496.98 221.75 54653.00 88888.00 2015-03-18 12:41:56.750 077 12497.02 221.75 54653.03 88888.00 2015-03-18 12:41:56.875 077 12497.02 221.75 54653.03 88888.00 2015-03-18 12:41:57.000 077 12497.08 221.75 54653.05 88888.00 2015-03-18 12:41:57.125 077 12497.12 221.75 54653.05 88888.00 2015-03-18 12:41:57.250 077 12497.02 221.72 54653.03 88888.00 2015-03-18 12:41:57.375 077 12497.00 221.72 54653.03 88888.00 2015-03-18 12:41:57.500 077 12497.02 221.72 54653.03 88888.00 2015-03-18 12:41:57.625 077 12497.05 221.72 54653.03 88888.00 2015-03-18 12:41:57.750 077 12497.02 221.70 54653.05 88888.00 2015-03-18 12:41:57.875 077 12496.92 221.70 54653.03 88888.00 2015-03-18 12:41:58.000 077 12496.88 221.70 54653.03 88888.00 2015-03-18 12:41:58.125 077 12496.85 221.68 54653.03 88888.00 2015-03-18 12:41:58.250 077 12496.80 221.65 54653.03 88888.00 2015-03-18 12:41:58.375 077 12496.85 221.62 54653.03 88888.00 2015-03-18 12:41:58.500 077 12496.85 221.65 54653.05 88888.00 2015-03-18 12:41:58.625 077 12496.85 221.65 54653.07 88888.00 2015-03-18 12:41:58.750 077 12496.90 221.65 54653.05 88888.00 2015-03-18 12:41:58.875 077 12496.92 221.65 54653.07 88888.00 2015-03-18 12:41:59.000 077 12496.90 221.62 54653.07 88888.00 2015-03-18 12:41:59.125 077 12496.80 221.60 54653.05 88888.00 2015-03-18 12:41:59.250 077 12496.70 221.60 54653.07 88888.00 2015-03-18 12:41:59.375 077 12496.67 221.60 54653.10 88888.00 2015-03-18 12:41:59.500 077 12496.65 221.62 54653.10 88888.00 2015-03-18 12:41:59.625 077 12496.67 221.65 54653.12 88888.00 2015-03-18 12:41:59.750 077 12496.67 221.62 54653.10 88888.00 2015-03-18 12:41:59.875 077 12496.65 221.60 54653.07 88888.00 2015-03-18 12:42:00.000 077 12496.58 221.57 54653.05 88888.00 2015-03-18 12:42:00.125 077 12496.48 221.57 54653.07 88888.00 2015-03-18 12:42:00.250 077 12496.45 221.60 54653.10 88888.00 2015-03-18 12:42:00.375 077 12496.55 221.60 54653.12 88888.00 2015-03-18 12:42:00.500 077 12496.52 221.57 54653.10 88888.00 2015-03-18 12:42:00.625 077 12496.50 221.57 54653.10 88888.00 2015-03-18 12:42:00.750 077 12496.50 221.57 54653.15 88888.00 2015-03-18 12:42:00.875 077 12496.52 221.57 54653.15 88888.00 2015-03-18 12:42:01.000 077 12496.55 221.55 54653.15 88888.00 2015-03-18 12:42:01.125 077 12496.42 221.53 54653.18 88888.00 2015-03-18 12:42:01.250 077 12496.38 221.53 54653.18 88888.00 2015-03-18 12:42:01.375 077 12496.38 221.53 54653.12 88888.00 2015-03-18 12:42:01.500 077 12496.33 221.50 54653.12 88888.00 2015-03-18 12:42:01.625 077 12496.30 221.50 54653.15 88888.00 2015-03-18 12:42:01.750 077 12496.27 221.50 54653.18 88888.00 2015-03-18 12:42:01.875 077 12496.20 221.53 54653.20 88888.00 2015-03-18 12:42:02.000 077 12496.20 221.50 54653.20 88888.00 2015-03-18 12:42:02.125 077 12496.20 221.47 54653.20 88888.00 2015-03-18 12:42:02.250 077 12496.08 221.38 54653.18 88888.00 2015-03-18 12:42:02.375 077 12496.08 221.40 54653.15 88888.00 2015-03-18 12:42:02.500 077 12496.08 221.40 54653.18 88888.00 2015-03-18 12:42:02.625 077 12496.02 221.40 54653.18 88888.00 2015-03-18 12:42:02.750 077 12496.00 221.40 54653.20 88888.00 2015-03-18 12:42:02.875 077 12496.00 221.38 54653.20 88888.00 2015-03-18 12:42:03.000 077 12495.95 221.32 54653.20 88888.00 2015-03-18 12:42:03.125 077 12495.95 221.35 54653.20 88888.00 2015-03-18 12:42:03.250 077 12495.90 221.30 54653.22 88888.00 2015-03-18 12:42:03.375 077 12495.92 221.30 54653.20 88888.00 2015-03-18 12:42:03.500 077 12495.98 221.30 54653.22 88888.00 2015-03-18 12:42:03.625 077 12495.98 221.30 54653.22 88888.00 2015-03-18 12:42:03.750 077 12495.92 221.30 54653.25 88888.00 2015-03-18 12:42:03.875 077 12495.85 221.30 54653.25 88888.00 2015-03-18 12:42:04.000 077 12495.88 221.28 54653.22 88888.00 2015-03-18 12:42:04.125 077 12495.83 221.28 54653.25 88888.00 2015-03-18 12:42:04.250 077 12495.70 221.25 54653.28 88888.00 2015-03-18 12:42:04.375 077 12495.70 221.22 54653.28 88888.00 2015-03-18 12:42:04.500 077 12495.75 221.22 54653.28 88888.00 2015-03-18 12:42:04.625 077 12495.75 221.22 54653.30 88888.00 2015-03-18 12:42:04.750 077 12495.75 221.18 54653.25 88888.00 2015-03-18 12:42:04.875 077 12495.75 221.20 54653.25 88888.00 2015-03-18 12:42:05.000 077 12495.75 221.15 54653.25 88888.00 2015-03-18 12:42:05.125 077 12495.70 221.15 54653.28 88888.00 2015-03-18 12:42:05.250 077 12495.58 221.12 54653.32 88888.00 2015-03-18 12:42:05.375 077 12495.55 221.12 54653.28 88888.00 2015-03-18 12:42:05.500 077 12495.50 221.10 54653.30 88888.00 2015-03-18 12:42:05.625 077 12495.52 221.12 54653.30 88888.00 2015-03-18 12:42:05.750 077 12495.55 221.10 54653.30 88888.00 2015-03-18 12:42:05.875 077 12495.52 221.05 54653.30 88888.00 2015-03-18 12:42:06.000 077 12495.48 221.05 54653.30 88888.00 2015-03-18 12:42:06.125 077 12495.45 221.05 54653.32 88888.00 2015-03-18 12:42:06.250 077 12495.40 221.05 54653.32 88888.00 2015-03-18 12:42:06.375 077 12495.42 221.03 54653.32 88888.00 2015-03-18 12:42:06.500 077 12495.35 221.03 54653.30 88888.00 2015-03-18 12:42:06.625 077 12495.35 221.03 54653.28 88888.00 2015-03-18 12:42:06.750 077 12495.35 221.03 54653.28 88888.00 2015-03-18 12:42:06.875 077 12495.35 221.00 54653.30 88888.00 2015-03-18 12:42:07.000 077 12495.33 220.97 54653.30 88888.00 2015-03-18 12:42:07.125 077 12495.30 220.97 54653.32 88888.00 2015-03-18 12:42:07.250 077 12495.25 220.95 54653.35 88888.00 2015-03-18 12:42:07.375 077 12495.25 220.95 54653.35 88888.00 2015-03-18 12:42:07.500 077 12495.25 220.93 54653.30 88888.00 2015-03-18 12:42:07.625 077 12495.25 220.93 54653.32 88888.00 2015-03-18 12:42:07.750 077 12495.20 220.90 54653.38 88888.00 2015-03-18 12:42:07.875 077 12495.17 220.90 54653.40 88888.00 2015-03-18 12:42:08.000 077 12495.20 220.90 54653.38 88888.00 2015-03-18 12:42:08.125 077 12495.12 220.88 54653.40 88888.00 2015-03-18 12:42:08.250 077 12495.05 220.85 54653.43 88888.00 2015-03-18 12:42:08.375 077 12495.10 220.85 54653.40 88888.00 2015-03-18 12:42:08.500 077 12495.12 220.80 54653.38 88888.00 2015-03-18 12:42:08.625 077 12495.05 220.80 54653.40 88888.00 2015-03-18 12:42:08.750 077 12495.00 220.78 54653.40 88888.00 2015-03-18 12:42:08.875 077 12495.02 220.75 54653.40 88888.00 2015-03-18 12:42:09.000 077 12495.08 220.75 54653.38 88888.00 2015-03-18 12:42:09.125 077 12495.02 220.78 54653.40 88888.00 2015-03-18 12:42:09.250 077 12494.95 220.72 54653.43 88888.00 2015-03-18 12:42:09.375 077 12494.90 220.72 54653.43 88888.00 2015-03-18 12:42:09.500 077 12494.85 220.68 54653.43 88888.00 2015-03-18 12:42:09.625 077 12494.88 220.70 54653.47 88888.00 2015-03-18 12:42:09.750 077 12494.83 220.70 54653.47 88888.00 2015-03-18 12:42:09.875 077 12494.75 220.68 54653.47 88888.00 2015-03-18 12:42:10.000 077 12494.73 220.65 54653.45 88888.00 2015-03-18 12:42:10.125 077 12494.70 220.65 54653.47 88888.00 2015-03-18 12:42:10.250 077 12494.70 220.62 54653.47 88888.00 2015-03-18 12:42:10.375 077 12494.67 220.62 54653.47 88888.00 2015-03-18 12:42:10.500 077 12494.58 220.55 54653.50 88888.00 2015-03-18 12:42:10.625 077 12494.58 220.55 54653.50 88888.00 2015-03-18 12:42:10.750 077 12494.58 220.55 54653.50 88888.00 2015-03-18 12:42:10.875 077 12494.58 220.53 54653.53 88888.00 2015-03-18 12:42:11.000 077 12494.60 220.53 54653.53 88888.00 2015-03-18 12:42:11.125 077 12494.58 220.50 54653.53 88888.00 2015-03-18 12:42:11.250 077 12494.48 220.47 54653.55 88888.00 2015-03-18 12:42:11.375 077 12494.48 220.50 54653.55 88888.00 2015-03-18 12:42:11.500 077 12494.42 220.43 54653.55 88888.00 2015-03-18 12:42:11.625 077 12494.38 220.40 54653.55 88888.00 2015-03-18 12:42:11.750 077 12494.35 220.38 54653.55 88888.00 2015-03-18 12:42:11.875 077 12494.30 220.38 54653.55 88888.00 2015-03-18 12:42:12.000 077 12494.33 220.35 54653.55 88888.00 2015-03-18 12:42:12.125 077 12494.40 220.32 54653.55 88888.00 2015-03-18 12:42:12.250 077 12494.33 220.28 54653.57 88888.00 2015-03-18 12:42:12.375 077 12494.30 220.30 54653.57 88888.00 2015-03-18 12:42:12.500 077 12494.23 220.30 54653.57 88888.00 2015-03-18 12:42:12.625 077 12494.25 220.28 54653.60 88888.00 2015-03-18 12:42:12.750 077 12494.20 220.25 54653.60 88888.00 2015-03-18 12:42:12.875 077 12494.10 220.22 54653.60 88888.00 2015-03-18 12:42:13.000 077 12494.10 220.22 54653.57 88888.00 2015-03-18 12:42:13.125 077 12494.15 220.22 54653.60 88888.00 2015-03-18 12:42:13.250 077 12494.15 220.20 54653.62 88888.00 2015-03-18 12:42:13.375 077 12494.17 220.15 54653.60 88888.00 2015-03-18 12:42:13.500 077 12494.15 220.15 54653.60 88888.00 2015-03-18 12:42:13.625 077 12494.10 220.15 54653.62 88888.00 2015-03-18 12:42:13.750 077 12494.05 220.18 54653.62 88888.00 2015-03-18 12:42:13.875 077 12494.02 220.15 54653.62 88888.00 2015-03-18 12:42:14.000 077 12494.05 220.10 54653.62 88888.00 2015-03-18 12:42:14.125 077 12494.05 220.07 54653.65 88888.00 2015-03-18 12:42:14.250 077 12493.98 220.10 54653.68 88888.00 2015-03-18 12:42:14.375 077 12494.00 220.07 54653.70 88888.00 2015-03-18 12:42:14.500 077 12494.02 220.07 54653.68 88888.00 2015-03-18 12:42:14.625 077 12493.98 220.07 54653.62 88888.00 2015-03-18 12:42:14.750 077 12493.95 220.07 54653.60 88888.00 2015-03-18 12:42:14.875 077 12493.88 220.05 54653.62 88888.00 2015-03-18 12:42:15.000 077 12493.83 220.05 54653.65 88888.00 2015-03-18 12:42:15.125 077 12493.90 220.05 54653.65 88888.00 2015-03-18 12:42:15.250 077 12493.95 220.03 54653.62 88888.00 2015-03-18 12:42:15.375 077 12493.90 220.03 54653.62 88888.00 2015-03-18 12:42:15.500 077 12493.92 220.05 54653.65 88888.00 2015-03-18 12:42:15.625 077 12493.90 220.05 54653.68 88888.00 2015-03-18 12:42:15.750 077 12493.85 220.05 54653.70 88888.00 2015-03-18 12:42:15.875 077 12493.80 220.07 54653.68 88888.00 2015-03-18 12:42:16.000 077 12493.77 220.05 54653.65 88888.00 2015-03-18 12:42:16.125 077 12493.80 220.05 54653.65 88888.00 2015-03-18 12:42:16.250 077 12493.83 220.07 54653.65 88888.00 2015-03-18 12:42:16.375 077 12493.83 220.07 54653.65 88888.00 2015-03-18 12:42:16.500 077 12493.83 220.10 54653.70 88888.00 2015-03-18 12:42:16.625 077 12493.80 220.10 54653.72 88888.00 2015-03-18 12:42:16.750 077 12493.77 220.10 54653.72 88888.00 2015-03-18 12:42:16.875 077 12493.80 220.10 54653.72 88888.00 2015-03-18 12:42:17.000 077 12493.75 220.12 54653.70 88888.00 2015-03-18 12:42:17.125 077 12493.65 220.12 54653.70 88888.00 2015-03-18 12:42:17.250 077 12493.60 220.10 54653.72 88888.00 2015-03-18 12:42:17.375 077 12493.65 220.12 54653.72 88888.00 2015-03-18 12:42:17.500 077 12493.65 220.15 54653.70 88888.00 2015-03-18 12:42:17.625 077 12493.60 220.15 54653.70 88888.00 2015-03-18 12:42:17.750 077 12493.60 220.15 54653.75 88888.00 2015-03-18 12:42:17.875 077 12493.60 220.18 54653.75 88888.00 2015-03-18 12:42:18.000 077 12493.65 220.18 54653.72 88888.00 2015-03-18 12:42:18.125 077 12493.65 220.12 54653.72 88888.00 2015-03-18 12:42:18.250 077 12493.62 220.12 54653.75 88888.00 2015-03-18 12:42:18.375 077 12493.58 220.18 54653.75 88888.00 2015-03-18 12:42:18.500 077 12493.60 220.18 54653.80 88888.00 2015-03-18 12:42:18.625 077 12493.60 220.18 54653.78 88888.00 2015-03-18 12:42:18.750 077 12493.58 220.18 54653.75 88888.00 2015-03-18 12:42:18.875 077 12493.58 220.18 54653.78 88888.00 2015-03-18 12:42:19.000 077 12493.52 220.18 54653.78 88888.00 2015-03-18 12:42:19.125 077 12493.52 220.18 54653.78 88888.00 2015-03-18 12:42:19.250 077 12493.48 220.15 54653.75 88888.00 2015-03-18 12:42:19.375 077 12493.52 220.15 54653.75 88888.00 2015-03-18 12:42:19.500 077 12493.55 220.15 54653.78 88888.00 2015-03-18 12:42:19.625 077 12493.52 220.15 54653.78 88888.00 2015-03-18 12:42:19.750 077 12493.52 220.15 54653.78 88888.00 2015-03-18 12:42:19.875 077 12493.45 220.18 54653.75 88888.00 2015-03-18 12:42:20.000 077 12493.40 220.15 54653.78 88888.00 2015-03-18 12:42:20.125 077 12493.42 220.18 54653.80 88888.00 2015-03-18 12:42:20.250 077 12493.42 220.18 54653.78 88888.00 2015-03-18 12:42:20.375 077 12493.42 220.15 54653.72 88888.00 2015-03-18 12:42:20.500 077 12493.45 220.12 54653.75 88888.00 2015-03-18 12:42:20.625 077 12493.48 220.15 54653.78 88888.00 2015-03-18 12:42:20.750 077 12493.50 220.15 54653.78 88888.00 2015-03-18 12:42:20.875 077 12493.48 220.12 54653.75 88888.00 2015-03-18 12:42:21.000 077 12493.48 220.12 54653.75 88888.00 2015-03-18 12:42:21.125 077 12493.52 220.10 54653.75 88888.00 2015-03-18 12:42:21.250 077 12493.48 220.05 54653.78 88888.00 2015-03-18 12:42:21.375 077 12493.52 220.10 54653.78 88888.00 2015-03-18 12:42:21.500 077 12493.52 220.07 54653.80 88888.00 2015-03-18 12:42:21.625 077 12493.48 220.07 54653.78 88888.00 2015-03-18 12:42:21.750 077 12493.50 220.05 54653.75 88888.00 2015-03-18 12:42:21.875 077 12493.50 220.05 54653.75 88888.00 2015-03-18 12:42:22.000 077 12493.50 220.00 54653.78 88888.00 2015-03-18 12:42:22.125 077 12493.52 219.97 54653.80 88888.00 2015-03-18 12:42:22.250 077 12493.52 220.00 54653.80 88888.00 2015-03-18 12:42:22.375 077 12493.52 220.00 54653.78 88888.00 2015-03-18 12:42:22.500 077 12493.50 220.00 54653.78 88888.00 2015-03-18 12:42:22.625 077 12493.40 220.00 54653.80 88888.00 2015-03-18 12:42:22.750 077 12493.42 219.97 54653.82 88888.00 2015-03-18 12:42:22.875 077 12493.48 220.00 54653.78 88888.00 2015-03-18 12:42:23.000 077 12493.48 219.95 54653.78 88888.00 2015-03-18 12:42:23.125 077 12493.45 219.90 54653.82 88888.00 2015-03-18 12:42:23.250 077 12493.45 219.90 54653.85 88888.00 2015-03-18 12:42:23.375 077 12493.42 219.93 54653.80 88888.00 2015-03-18 12:42:23.500 077 12493.40 219.97 54653.85 88888.00 2015-03-18 12:42:23.625 077 12493.45 219.95 54653.88 88888.00 2015-03-18 12:42:23.750 077 12493.45 219.93 54653.85 88888.00 2015-03-18 12:42:23.875 077 12493.40 219.90 54653.85 88888.00 2015-03-18 12:42:24.000 077 12493.38 219.88 54653.85 88888.00 2015-03-18 12:42:24.125 077 12493.40 219.85 54653.88 88888.00 2015-03-18 12:42:24.250 077 12493.42 219.82 54653.90 88888.00 2015-03-18 12:42:24.375 077 12493.40 219.82 54653.88 88888.00 2015-03-18 12:42:24.500 077 12493.38 219.78 54653.90 88888.00 2015-03-18 12:42:24.625 077 12493.38 219.78 54653.90 88888.00 2015-03-18 12:42:24.750 077 12493.33 219.75 54653.88 88888.00 2015-03-18 12:42:24.875 077 12493.23 219.72 54653.90 88888.00 2015-03-18 12:42:25.000 077 12493.25 219.70 54653.95 88888.00 2015-03-18 12:42:25.125 077 12493.25 219.68 54654.00 88888.00 2015-03-18 12:42:25.250 077 12493.20 219.65 54654.00 88888.00 2015-03-18 12:42:25.375 077 12493.23 219.68 54654.00 88888.00 2015-03-18 12:42:25.500 077 12493.17 219.62 54653.97 88888.00 2015-03-18 12:42:25.625 077 12493.15 219.57 54653.97 88888.00 2015-03-18 12:42:25.750 077 12493.08 219.55 54653.97 88888.00 2015-03-18 12:42:25.875 077 12492.98 219.53 54653.97 88888.00 2015-03-18 12:42:26.000 077 12492.95 219.50 54653.97 88888.00 2015-03-18 12:42:26.125 077 12492.92 219.50 54653.97 88888.00 2015-03-18 12:42:26.250 077 12492.88 219.47 54654.00 88888.00 2015-03-18 12:42:26.375 077 12492.92 219.45 54654.03 88888.00 2015-03-18 12:42:26.500 077 12492.95 219.45 54654.03 88888.00 2015-03-18 12:42:26.625 077 12492.92 219.40 54654.03 88888.00 2015-03-18 12:42:26.750 077 12492.83 219.40 54654.00 88888.00 2015-03-18 12:42:26.875 077 12492.77 219.40 54654.05 88888.00 2015-03-18 12:42:27.000 077 12492.75 219.40 54654.05 88888.00 2015-03-18 12:42:27.125 077 12492.73 219.38 54654.07 88888.00 2015-03-18 12:42:27.250 077 12492.65 219.32 54654.10 88888.00 2015-03-18 12:42:27.375 077 12492.67 219.32 54654.07 88888.00 2015-03-18 12:42:27.500 077 12492.58 219.32 54654.07 88888.00 2015-03-18 12:42:27.625 077 12492.58 219.35 54654.07 88888.00 2015-03-18 12:42:27.750 077 12492.58 219.35 54654.12 88888.00 2015-03-18 12:42:27.875 077 12492.60 219.32 54654.10 88888.00 2015-03-18 12:42:28.000 077 12492.60 219.32 54654.12 88888.00 2015-03-18 12:42:28.125 077 12492.52 219.35 54654.18 88888.00 2015-03-18 12:42:28.250 077 12492.52 219.30 54654.18 88888.00 2015-03-18 12:42:28.375 077 12492.62 219.30 54654.12 88888.00 2015-03-18 12:42:28.500 077 12492.58 219.30 54654.10 88888.00 2015-03-18 12:42:28.625 077 12492.50 219.30 54654.12 88888.00 2015-03-18 12:42:28.750 077 12492.42 219.32 54654.15 88888.00 2015-03-18 12:42:28.875 077 12492.48 219.32 54654.15 88888.00 2015-03-18 12:42:29.000 077 12492.48 219.30 54654.15 88888.00 2015-03-18 12:42:29.125 077 12492.45 219.30 54654.15 88888.00 2015-03-18 12:42:29.250 077 12492.40 219.30 54654.20 88888.00 2015-03-18 12:42:29.375 077 12492.38 219.35 54654.20 88888.00 2015-03-18 12:42:29.500 077 12492.38 219.38 54654.18 88888.00 2015-03-18 12:42:29.625 077 12492.35 219.35 54654.22 88888.00 2015-03-18 12:42:29.750 077 12492.35 219.38 54654.22 88888.00 2015-03-18 12:42:29.875 077 12492.30 219.35 54654.20 88888.00 2015-03-18 12:42:30.000 077 12492.23 219.38 54654.20 88888.00 2015-03-18 12:42:30.125 077 12492.23 219.38 54654.18 88888.00 2015-03-18 12:42:30.250 077 12492.17 219.40 54654.20 88888.00 2015-03-18 12:42:30.375 077 12492.15 219.40 54654.20 88888.00 2015-03-18 12:42:30.500 077 12492.12 219.38 54654.22 88888.00 2015-03-18 12:42:30.625 077 12492.12 219.40 54654.22 88888.00 2015-03-18 12:42:30.750 077 12492.15 219.43 54654.25 88888.00 2015-03-18 12:42:30.875 077 12492.12 219.40 54654.22 88888.00 2015-03-18 12:42:31.000 077 12492.08 219.43 54654.20 88888.00 2015-03-18 12:42:31.125 077 12492.08 219.47 54654.22 88888.00 2015-03-18 12:42:31.250 077 12492.05 219.45 54654.20 88888.00 2015-03-18 12:42:31.375 077 12492.05 219.47 54654.22 88888.00 2015-03-18 12:42:31.500 077 12492.00 219.47 54654.22 88888.00 2015-03-18 12:42:31.625 077 12492.00 219.47 54654.28 88888.00 2015-03-18 12:42:31.750 077 12492.00 219.50 54654.28 88888.00 2015-03-18 12:42:31.875 077 12491.95 219.50 54654.28 88888.00 2015-03-18 12:42:32.000 077 12491.95 219.50 54654.25 88888.00 2015-03-18 12:42:32.125 077 12491.98 219.53 54654.28 88888.00 2015-03-18 12:42:32.250 077 12491.98 219.50 54654.25 88888.00 2015-03-18 12:42:32.375 077 12491.98 219.50 54654.25 88888.00 2015-03-18 12:42:32.500 077 12491.95 219.55 54654.28 88888.00 2015-03-18 12:42:32.625 077 12492.00 219.60 54654.28 88888.00 2015-03-18 12:42:32.750 077 12492.02 219.62 54654.30 88888.00 2015-03-18 12:42:32.875 077 12491.98 219.60 54654.32 88888.00 2015-03-18 12:42:33.000 077 12491.98 219.57 54654.32 88888.00 2015-03-18 12:42:33.125 077 12492.02 219.60 54654.32 88888.00 2015-03-18 12:42:33.250 077 12492.00 219.60 54654.32 88888.00 2015-03-18 12:42:33.375 077 12492.00 219.65 54654.32 88888.00 2015-03-18 12:42:33.500 077 12492.00 219.62 54654.35 88888.00 2015-03-18 12:42:33.625 077 12492.00 219.62 54654.32 88888.00 2015-03-18 12:42:33.750 077 12491.95 219.62 54654.30 88888.00 2015-03-18 12:42:33.875 077 12491.85 219.62 54654.28 88888.00 2015-03-18 12:42:34.000 077 12491.80 219.62 54654.28 88888.00 2015-03-18 12:42:34.125 077 12491.77 219.65 54654.30 88888.00 2015-03-18 12:42:34.250 077 12491.83 219.65 54654.32 88888.00 2015-03-18 12:42:34.375 077 12491.83 219.65 54654.32 88888.00 2015-03-18 12:42:34.500 077 12491.83 219.68 54654.32 88888.00 2015-03-18 12:42:34.625 077 12491.80 219.68 54654.32 88888.00 2015-03-18 12:42:34.750 077 12491.83 219.68 54654.32 88888.00 2015-03-18 12:42:34.875 077 12491.85 219.70 54654.32 88888.00 2015-03-18 12:42:35.000 077 12491.80 219.70 54654.32 88888.00 2015-03-18 12:42:35.125 077 12491.75 219.68 54654.32 88888.00 2015-03-18 12:42:35.250 077 12491.70 219.65 54654.35 88888.00 2015-03-18 12:42:35.375 077 12491.70 219.65 54654.32 88888.00 2015-03-18 12:42:35.500 077 12491.75 219.65 54654.35 88888.00 2015-03-18 12:42:35.625 077 12491.65 219.62 54654.35 88888.00 2015-03-18 12:42:35.750 077 12491.60 219.68 54654.35 88888.00 2015-03-18 12:42:35.875 077 12491.65 219.68 54654.38 88888.00 2015-03-18 12:42:36.000 077 12491.67 219.68 54654.35 88888.00 2015-03-18 12:42:36.125 077 12491.70 219.65 54654.38 88888.00 2015-03-18 12:42:36.250 077 12491.70 219.65 54654.38 88888.00 2015-03-18 12:42:36.375 077 12491.70 219.65 54654.38 88888.00 2015-03-18 12:42:36.500 077 12491.62 219.68 54654.38 88888.00 2015-03-18 12:42:36.625 077 12491.60 219.65 54654.40 88888.00 2015-03-18 12:42:36.750 077 12491.60 219.65 54654.40 88888.00 2015-03-18 12:42:36.875 077 12491.55 219.62 54654.38 88888.00 2015-03-18 12:42:37.000 077 12491.45 219.60 54654.38 88888.00 2015-03-18 12:42:37.125 077 12491.48 219.60 54654.40 88888.00 2015-03-18 12:42:37.250 077 12491.48 219.55 54654.45 88888.00 2015-03-18 12:42:37.375 077 12491.52 219.57 54654.45 88888.00 2015-03-18 12:42:37.500 077 12491.52 219.55 54654.45 88888.00 2015-03-18 12:42:37.625 077 12491.45 219.55 54654.40 88888.00 2015-03-18 12:42:37.750 077 12491.38 219.50 54654.40 88888.00 2015-03-18 12:42:37.875 077 12491.30 219.47 54654.45 88888.00 2015-03-18 12:42:38.000 077 12491.33 219.43 54654.47 88888.00 2015-03-18 12:42:38.125 077 12491.33 219.43 54654.47 88888.00 2015-03-18 12:42:38.250 077 12491.30 219.40 54654.47 88888.00 2015-03-18 12:42:38.375 077 12491.30 219.38 54654.47 88888.00 2015-03-18 12:42:38.500 077 12491.27 219.35 54654.47 88888.00 2015-03-18 12:42:38.625 077 12491.27 219.32 54654.47 88888.00 2015-03-18 12:42:38.750 077 12491.27 219.30 54654.50 88888.00 2015-03-18 12:42:38.875 077 12491.27 219.28 54654.50 88888.00 2015-03-18 12:42:39.000 077 12491.27 219.28 54654.53 88888.00 2015-03-18 12:42:39.125 077 12491.27 219.25 54654.50 88888.00 2015-03-18 12:42:39.250 077 12491.23 219.25 54654.53 88888.00 2015-03-18 12:42:39.375 077 12491.15 219.22 54654.53 88888.00 2015-03-18 12:42:39.500 077 12491.10 219.20 54654.53 88888.00 2015-03-18 12:42:39.625 077 12491.20 219.20 54654.55 88888.00 2015-03-18 12:42:39.750 077 12491.17 219.15 54654.55 88888.00 2015-03-18 12:42:39.875 077 12491.10 219.12 54654.55 88888.00 2015-03-18 12:42:40.000 077 12491.08 219.12 54654.55 88888.00 2015-03-18 12:42:40.125 077 12491.05 219.07 54654.60 88888.00 2015-03-18 12:42:40.250 077 12491.05 219.03 54654.60 88888.00 2015-03-18 12:42:40.375 077 12491.00 219.03 54654.57 88888.00 2015-03-18 12:42:40.500 077 12490.92 218.95 54654.57 88888.00 2015-03-18 12:42:40.625 077 12490.92 218.90 54654.60 88888.00 2015-03-18 12:42:40.750 077 12490.95 218.90 54654.62 88888.00 2015-03-18 12:42:40.875 077 12491.00 218.88 54654.62 88888.00 2015-03-18 12:42:41.000 077 12490.95 218.88 54654.65 88888.00 2015-03-18 12:42:41.125 077 12490.90 218.82 54654.68 88888.00 2015-03-18 12:42:41.250 077 12490.77 218.75 54654.65 88888.00 2015-03-18 12:42:41.375 077 12490.83 218.70 54654.68 88888.00 2015-03-18 12:42:41.500 077 12490.90 218.68 54654.68 88888.00 2015-03-18 12:42:41.625 077 12490.88 218.68 54654.65 88888.00 2015-03-18 12:42:41.750 077 12490.85 218.62 54654.65 88888.00 2015-03-18 12:42:41.875 077 12490.83 218.57 54654.70 88888.00 2015-03-18 12:42:42.000 077 12490.80 218.55 54654.68 88888.00 2015-03-18 12:42:42.125 077 12490.70 218.55 54654.70 88888.00 2015-03-18 12:42:42.250 077 12490.65 218.50 54654.72 88888.00 2015-03-18 12:42:42.375 077 12490.65 218.47 54654.72 88888.00 2015-03-18 12:42:42.500 077 12490.65 218.45 54654.72 88888.00 2015-03-18 12:42:42.625 077 12490.60 218.43 54654.78 88888.00 2015-03-18 12:42:42.750 077 12490.50 218.40 54654.75 88888.00 2015-03-18 12:42:42.875 077 12490.45 218.35 54654.78 88888.00 2015-03-18 12:42:43.000 077 12490.48 218.35 54654.75 88888.00 2015-03-18 12:42:43.125 077 12490.45 218.32 54654.78 88888.00 2015-03-18 12:42:43.250 077 12490.38 218.28 54654.80 88888.00 2015-03-18 12:42:43.375 077 12490.35 218.28 54654.80 88888.00 2015-03-18 12:42:43.500 077 12490.25 218.25 54654.80 88888.00 2015-03-18 12:42:43.625 077 12490.23 218.20 54654.82 88888.00 2015-03-18 12:42:43.750 077 12490.23 218.18 54654.82 88888.00 2015-03-18 12:42:43.875 077 12490.20 218.15 54654.80 88888.00 2015-03-18 12:42:44.000 077 12490.12 218.12 54654.82 88888.00 2015-03-18 12:42:44.125 077 12490.08 218.12 54654.85 88888.00 2015-03-18 12:42:44.250 077 12490.05 218.10 54654.85 88888.00 2015-03-18 12:42:44.375 077 12490.05 218.07 54654.85 88888.00 2015-03-18 12:42:44.500 077 12490.02 218.03 54654.85 88888.00 2015-03-18 12:42:44.625 077 12490.02 218.00 54654.82 88888.00 2015-03-18 12:42:44.750 077 12490.02 217.97 54654.82 88888.00 2015-03-18 12:42:44.875 077 12490.00 217.97 54654.88 88888.00 2015-03-18 12:42:45.000 077 12489.98 217.97 54654.88 88888.00 2015-03-18 12:42:45.125 077 12489.98 217.90 54654.90 88888.00 2015-03-18 12:42:45.250 077 12489.90 217.85 54654.93 88888.00 2015-03-18 12:42:45.375 077 12489.92 217.85 54654.93 88888.00 2015-03-18 12:42:45.500 077 12489.83 217.82 54654.93 88888.00 2015-03-18 12:42:45.625 077 12489.77 217.82 54654.93 88888.00 2015-03-18 12:42:45.750 077 12489.77 217.78 54654.93 88888.00 2015-03-18 12:42:45.875 077 12489.73 217.72 54654.97 88888.00 2015-03-18 12:42:46.000 077 12489.70 217.70 54654.97 88888.00 2015-03-18 12:42:46.125 077 12489.65 217.68 54654.97 88888.00 2015-03-18 12:42:46.250 077 12489.60 217.60 54654.97 88888.00 2015-03-18 12:42:46.375 077 12489.60 217.60 54654.93 88888.00 2015-03-18 12:42:46.500 077 12489.58 217.60 54654.97 88888.00 2015-03-18 12:42:46.625 077 12489.50 217.60 54655.03 88888.00 2015-03-18 12:42:46.750 077 12489.45 217.62 54655.03 88888.00 2015-03-18 12:42:46.875 077 12489.42 217.57 54655.03 88888.00 2015-03-18 12:42:47.000 077 12489.38 217.55 54655.00 88888.00 2015-03-18 12:42:47.125 077 12489.40 217.53 54655.00 88888.00 2015-03-18 12:42:47.250 077 12489.35 217.50 54655.03 88888.00 2015-03-18 12:42:47.375 077 12489.30 217.50 54655.03 88888.00 2015-03-18 12:42:47.500 077 12489.25 217.50 54655.05 88888.00 2015-03-18 12:42:47.625 077 12489.20 217.45 54655.05 88888.00 2015-03-18 12:42:47.750 077 12489.20 217.45 54655.07 88888.00 2015-03-18 12:42:47.875 077 12489.17 217.43 54655.05 88888.00 2015-03-18 12:42:48.000 077 12489.15 217.40 54655.05 88888.00 2015-03-18 12:42:48.125 077 12489.08 217.40 54655.07 88888.00 2015-03-18 12:42:48.250 077 12489.05 217.32 54655.07 88888.00 2015-03-18 12:42:48.375 077 12489.00 217.32 54655.07 88888.00 2015-03-18 12:42:48.500 077 12489.02 217.32 54655.07 88888.00 2015-03-18 12:42:48.625 077 12489.05 217.40 54655.12 88888.00 2015-03-18 12:42:48.750 077 12488.98 217.38 54655.15 88888.00 2015-03-18 12:42:48.875 077 12488.95 217.35 54655.15 88888.00 2015-03-18 12:42:49.000 077 12488.88 217.30 54655.10 88888.00 2015-03-18 12:42:49.125 077 12488.88 217.30 54655.12 88888.00 2015-03-18 12:42:49.250 077 12488.80 217.28 54655.15 88888.00 2015-03-18 12:42:49.375 077 12488.77 217.28 54655.12 88888.00 2015-03-18 12:42:49.500 077 12488.77 217.32 54655.12 88888.00 2015-03-18 12:42:49.625 077 12488.77 217.30 54655.15 88888.00 2015-03-18 12:42:49.750 077 12488.77 217.30 54655.15 88888.00 2015-03-18 12:42:49.875 077 12488.77 217.28 54655.12 88888.00 2015-03-18 12:42:50.000 077 12488.73 217.28 54655.12 88888.00 2015-03-18 12:42:50.125 077 12488.73 217.30 54655.12 88888.00 2015-03-18 12:42:50.250 077 12488.65 217.25 54655.15 88888.00 2015-03-18 12:42:50.375 077 12488.60 217.25 54655.15 88888.00 2015-03-18 12:42:50.500 077 12488.55 217.28 54655.15 88888.00 2015-03-18 12:42:50.625 077 12488.52 217.28 54655.15 88888.00 2015-03-18 12:42:50.750 077 12488.52 217.22 54655.15 88888.00 2015-03-18 12:42:50.875 077 12488.52 217.22 54655.15 88888.00 2015-03-18 12:42:51.000 077 12488.52 217.25 54655.15 88888.00 2015-03-18 12:42:51.125 077 12488.52 217.28 54655.18 88888.00 2015-03-18 12:42:51.250 077 12488.50 217.25 54655.18 88888.00 2015-03-18 12:42:51.375 077 12488.52 217.20 54655.15 88888.00 2015-03-18 12:42:51.500 077 12488.52 217.20 54655.15 88888.00 2015-03-18 12:42:51.625 077 12488.52 217.28 54655.15 88888.00 2015-03-18 12:42:51.750 077 12488.52 217.28 54655.15 88888.00 2015-03-18 12:42:51.875 077 12488.52 217.25 54655.15 88888.00 2015-03-18 12:42:52.000 077 12488.48 217.22 54655.12 88888.00 2015-03-18 12:42:52.125 077 12488.48 217.25 54655.15 88888.00 2015-03-18 12:42:52.250 077 12488.45 217.20 54655.15 88888.00 2015-03-18 12:42:52.375 077 12488.42 217.18 54655.15 88888.00 2015-03-18 12:42:52.500 077 12488.40 217.18 54655.12 88888.00 2015-03-18 12:42:52.625 077 12488.35 217.15 54655.10 88888.00 2015-03-18 12:42:52.750 077 12488.30 217.20 54655.12 88888.00 2015-03-18 12:42:52.875 077 12488.25 217.20 54655.15 88888.00 2015-03-18 12:42:53.000 077 12488.25 217.20 54655.15 88888.00 2015-03-18 12:42:53.125 077 12488.25 217.20 54655.18 88888.00 2015-03-18 12:42:53.250 077 12488.20 217.15 54655.18 88888.00 2015-03-18 12:42:53.375 077 12488.23 217.15 54655.15 88888.00 2015-03-18 12:42:53.500 077 12488.15 217.18 54655.15 88888.00 2015-03-18 12:42:53.625 077 12488.15 217.20 54655.15 88888.00 2015-03-18 12:42:53.750 077 12488.15 217.18 54655.15 88888.00 2015-03-18 12:42:53.875 077 12488.12 217.18 54655.18 88888.00 2015-03-18 12:42:54.000 077 12488.10 217.18 54655.15 88888.00 2015-03-18 12:42:54.125 077 12488.08 217.18 54655.18 88888.00 2015-03-18 12:42:54.250 077 12488.02 217.18 54655.18 88888.00 2015-03-18 12:42:54.375 077 12488.00 217.18 54655.18 88888.00 2015-03-18 12:42:54.500 077 12488.02 217.20 54655.18 88888.00 2015-03-18 12:42:54.625 077 12488.00 217.22 54655.18 88888.00 2015-03-18 12:42:54.750 077 12488.00 217.22 54655.18 88888.00 2015-03-18 12:42:54.875 077 12487.92 217.22 54655.18 88888.00 2015-03-18 12:42:55.000 077 12487.90 217.25 54655.18 88888.00 2015-03-18 12:42:55.125 077 12487.85 217.25 54655.18 88888.00 2015-03-18 12:42:55.250 077 12487.83 217.28 54655.20 88888.00 2015-03-18 12:42:55.375 077 12487.88 217.30 54655.20 88888.00 2015-03-18 12:42:55.500 077 12487.92 217.30 54655.20 88888.00 2015-03-18 12:42:55.625 077 12487.95 217.28 54655.20 88888.00 2015-03-18 12:42:55.750 077 12487.85 217.25 54655.18 88888.00 2015-03-18 12:42:55.875 077 12487.85 217.28 54655.18 88888.00 2015-03-18 12:42:56.000 077 12487.88 217.32 54655.18 88888.00 2015-03-18 12:42:56.125 077 12487.85 217.32 54655.18 88888.00 2015-03-18 12:42:56.250 077 12487.80 217.30 54655.20 88888.00 2015-03-18 12:42:56.375 077 12487.77 217.32 54655.20 88888.00 2015-03-18 12:42:56.500 077 12487.77 217.32 54655.20 88888.00 2015-03-18 12:42:56.625 077 12487.83 217.35 54655.20 88888.00 2015-03-18 12:42:56.750 077 12487.83 217.35 54655.18 88888.00 2015-03-18 12:42:56.875 077 12487.77 217.35 54655.18 88888.00 2015-03-18 12:42:57.000 077 12487.75 217.32 54655.15 88888.00 2015-03-18 12:42:57.125 077 12487.73 217.30 54655.18 88888.00 2015-03-18 12:42:57.250 077 12487.73 217.30 54655.18 88888.00 2015-03-18 12:42:57.375 077 12487.75 217.30 54655.18 88888.00 2015-03-18 12:42:57.500 077 12487.73 217.32 54655.15 88888.00 2015-03-18 12:42:57.625 077 12487.75 217.35 54655.15 88888.00 2015-03-18 12:42:57.750 077 12487.77 217.32 54655.15 88888.00 2015-03-18 12:42:57.875 077 12487.75 217.35 54655.12 88888.00 2015-03-18 12:42:58.000 077 12487.80 217.35 54655.12 88888.00 2015-03-18 12:42:58.125 077 12487.88 217.35 54655.12 88888.00 2015-03-18 12:42:58.250 077 12487.80 217.35 54655.12 88888.00 2015-03-18 12:42:58.375 077 12487.80 217.32 54655.10 88888.00 2015-03-18 12:42:58.500 077 12487.73 217.35 54655.10 88888.00 2015-03-18 12:42:58.625 077 12487.80 217.38 54655.10 88888.00 2015-03-18 12:42:58.750 077 12487.77 217.40 54655.12 88888.00 2015-03-18 12:42:58.875 077 12487.80 217.40 54655.12 88888.00 2015-03-18 12:42:59.000 077 12487.75 217.38 54655.07 88888.00 2015-03-18 12:42:59.125 077 12487.73 217.35 54655.07 88888.00 2015-03-18 12:42:59.250 077 12487.70 217.32 54655.07 88888.00 2015-03-18 12:42:59.375 077 12487.73 217.40 54655.12 88888.00 2015-03-18 12:42:59.500 077 12487.83 217.45 54655.12 88888.00 2015-03-18 12:42:59.625 077 12487.80 217.45 54655.10 88888.00 2015-03-18 12:42:59.750 077 12487.77 217.45 54655.07 88888.00 2015-03-18 12:42:59.875 077 12487.75 217.47 54655.10 88888.00 2015-03-18 12:43:00.000 077 12487.75 217.47 54655.07 88888.00 2015-03-18 12:43:00.125 077 12487.83 217.50 54655.07 88888.00 2015-03-18 12:43:00.250 077 12487.83 217.45 54655.07 88888.00 2015-03-18 12:43:00.375 077 12487.88 217.47 54655.05 88888.00 2015-03-18 12:43:00.500 077 12487.95 217.50 54655.03 88888.00 2015-03-18 12:43:00.625 077 12487.98 217.50 54655.03 88888.00 2015-03-18 12:43:00.750 077 12487.92 217.47 54655.00 88888.00 2015-03-18 12:43:00.875 077 12487.88 217.50 54655.03 88888.00 2015-03-18 12:43:01.000 077 12488.00 217.53 54655.00 88888.00 2015-03-18 12:43:01.125 077 12488.05 217.57 54655.00 88888.00 2015-03-18 12:43:01.250 077 12488.00 217.55 54655.00 88888.00 2015-03-18 12:43:01.375 077 12487.92 217.57 54655.00 88888.00 2015-03-18 12:43:01.500 077 12487.92 217.55 54654.97 88888.00 2015-03-18 12:43:01.625 077 12488.02 217.53 54655.00 88888.00 2015-03-18 12:43:01.750 077 12488.10 217.55 54654.97 88888.00 2015-03-18 12:43:01.875 077 12488.15 217.57 54654.97 88888.00 2015-03-18 12:43:02.000 077 12488.12 217.57 54654.97 88888.00 2015-03-18 12:43:02.125 077 12488.15 217.60 54655.00 88888.00 2015-03-18 12:43:02.250 077 12488.10 217.60 54654.97 88888.00 2015-03-18 12:43:02.375 077 12488.12 217.57 54654.97 88888.00 2015-03-18 12:43:02.500 077 12488.15 217.57 54654.97 88888.00 2015-03-18 12:43:02.625 077 12488.17 217.60 54654.95 88888.00 2015-03-18 12:43:02.750 077 12488.17 217.60 54654.95 88888.00 2015-03-18 12:43:02.875 077 12488.17 217.60 54654.95 88888.00 2015-03-18 12:43:03.000 077 12488.17 217.60 54654.93 88888.00 2015-03-18 12:43:03.125 077 12488.23 217.62 54654.95 88888.00 2015-03-18 12:43:03.250 077 12488.20 217.62 54654.95 88888.00 2015-03-18 12:43:03.375 077 12488.23 217.62 54654.93 88888.00 2015-03-18 12:43:03.500 077 12488.23 217.60 54654.90 88888.00 2015-03-18 12:43:03.625 077 12488.25 217.60 54654.90 88888.00 2015-03-18 12:43:03.750 077 12488.23 217.62 54654.90 88888.00 2015-03-18 12:43:03.875 077 12488.30 217.65 54654.90 88888.00 2015-03-18 12:43:04.000 077 12488.27 217.62 54654.88 88888.00 2015-03-18 12:43:04.125 077 12488.25 217.60 54654.88 88888.00 2015-03-18 12:43:04.250 077 12488.33 217.57 54654.88 88888.00 2015-03-18 12:43:04.375 077 12488.42 217.60 54654.88 88888.00 2015-03-18 12:43:04.500 077 12488.40 217.60 54654.88 88888.00 2015-03-18 12:43:04.625 077 12488.35 217.62 54654.88 88888.00 2015-03-18 12:43:04.750 077 12488.35 217.62 54654.88 88888.00 2015-03-18 12:43:04.875 077 12488.38 217.60 54654.88 88888.00 2015-03-18 12:43:05.000 077 12488.40 217.62 54654.88 88888.00 2015-03-18 12:43:05.125 077 12488.45 217.62 54654.88 88888.00 2015-03-18 12:43:05.250 077 12488.45 217.62 54654.90 88888.00 2015-03-18 12:43:05.375 077 12488.45 217.60 54654.90 88888.00 2015-03-18 12:43:05.500 077 12488.45 217.60 54654.88 88888.00 2015-03-18 12:43:05.625 077 12488.42 217.65 54654.90 88888.00 2015-03-18 12:43:05.750 077 12488.40 217.65 54654.88 88888.00 2015-03-18 12:43:05.875 077 12488.42 217.62 54654.85 88888.00 2015-03-18 12:43:06.000 077 12488.42 217.60 54654.85 88888.00 2015-03-18 12:43:06.125 077 12488.40 217.60 54654.88 88888.00 2015-03-18 12:43:06.250 077 12488.33 217.60 54654.90 88888.00 2015-03-18 12:43:06.375 077 12488.38 217.65 54654.90 88888.00 2015-03-18 12:43:06.500 077 12488.40 217.65 54654.88 88888.00 2015-03-18 12:43:06.625 077 12488.35 217.62 54654.85 88888.00 2015-03-18 12:43:06.750 077 12488.30 217.60 54654.88 88888.00 2015-03-18 12:43:06.875 077 12488.27 217.60 54654.85 88888.00 2015-03-18 12:43:07.000 077 12488.30 217.60 54654.85 88888.00 2015-03-18 12:43:07.125 077 12488.25 217.60 54654.85 88888.00 2015-03-18 12:43:07.250 077 12488.20 217.57 54654.90 88888.00 2015-03-18 12:43:07.375 077 12488.30 217.60 54654.90 88888.00 2015-03-18 12:43:07.500 077 12488.33 217.62 54654.93 88888.00 2015-03-18 12:43:07.625 077 12488.30 217.62 54654.93 88888.00 2015-03-18 12:43:07.750 077 12488.27 217.62 54654.93 88888.00 2015-03-18 12:43:07.875 077 12488.25 217.62 54654.93 88888.00 2015-03-18 12:43:08.000 077 12488.27 217.60 54654.88 88888.00 2015-03-18 12:43:08.125 077 12488.33 217.57 54654.88 88888.00 2015-03-18 12:43:08.250 077 12488.30 217.55 54654.90 88888.00 2015-03-18 12:43:08.375 077 12488.30 217.55 54654.90 88888.00 2015-03-18 12:43:08.500 077 12488.27 217.55 54654.88 88888.00 2015-03-18 12:43:08.625 077 12488.25 217.55 54654.88 88888.00 2015-03-18 12:43:08.750 077 12488.25 217.55 54654.90 88888.00 2015-03-18 12:43:08.875 077 12488.25 217.50 54654.90 88888.00 2015-03-18 12:43:09.000 077 12488.23 217.50 54654.90 88888.00 2015-03-18 12:43:09.125 077 12488.25 217.50 54654.93 88888.00 2015-03-18 12:43:09.250 077 12488.23 217.45 54654.90 88888.00 2015-03-18 12:43:09.375 077 12488.15 217.47 54654.88 88888.00 2015-03-18 12:43:09.500 077 12488.12 217.47 54654.90 88888.00 2015-03-18 12:43:09.625 077 12488.12 217.45 54654.93 88888.00 2015-03-18 12:43:09.750 077 12488.10 217.47 54654.93 88888.00 2015-03-18 12:43:09.875 077 12488.08 217.45 54654.90 88888.00 2015-03-18 12:43:10.000 077 12488.05 217.43 54654.93 88888.00 2015-03-18 12:43:10.125 077 12488.05 217.43 54654.93 88888.00 2015-03-18 12:43:10.250 077 12488.02 217.43 54654.93 88888.00 2015-03-18 12:43:10.375 077 12488.10 217.43 54654.93 88888.00 2015-03-18 12:43:10.500 077 12488.15 217.43 54654.90 88888.00 2015-03-18 12:43:10.625 077 12488.15 217.43 54654.90 88888.00 2015-03-18 12:43:10.750 077 12488.10 217.43 54654.93 88888.00 2015-03-18 12:43:10.875 077 12488.10 217.40 54654.95 88888.00 2015-03-18 12:43:11.000 077 12488.10 217.38 54654.95 88888.00 2015-03-18 12:43:11.125 077 12488.12 217.38 54654.95 88888.00 2015-03-18 12:43:11.250 077 12488.08 217.40 54654.95 88888.00 2015-03-18 12:43:11.375 077 12488.08 217.43 54654.93 88888.00 2015-03-18 12:43:11.500 077 12488.10 217.40 54654.95 88888.00 2015-03-18 12:43:11.625 077 12488.08 217.45 54654.93 88888.00 2015-03-18 12:43:11.750 077 12488.02 217.45 54654.95 88888.00 2015-03-18 12:43:11.875 077 12488.02 217.45 54654.95 88888.00 2015-03-18 12:43:12.000 077 12488.02 217.45 54654.95 88888.00 2015-03-18 12:43:12.125 077 12488.00 217.47 54654.97 88888.00 2015-03-18 12:43:12.250 077 12487.90 217.50 54654.95 88888.00 2015-03-18 12:43:12.375 077 12487.95 217.50 54654.95 88888.00 2015-03-18 12:43:12.500 077 12488.02 217.50 54654.97 88888.00 2015-03-18 12:43:12.625 077 12488.02 217.53 54654.97 88888.00 2015-03-18 12:43:12.750 077 12488.02 217.53 54655.00 88888.00 2015-03-18 12:43:12.875 077 12487.90 217.55 54655.00 88888.00 2015-03-18 12:43:13.000 077 12487.83 217.57 54654.97 88888.00 2015-03-18 12:43:13.125 077 12487.77 217.60 54654.97 88888.00 2015-03-18 12:43:13.250 077 12487.77 217.62 54655.03 88888.00 2015-03-18 12:43:13.375 077 12487.77 217.60 54655.03 88888.00 2015-03-18 12:43:13.500 077 12487.70 217.62 54655.00 88888.00 2015-03-18 12:43:13.625 077 12487.73 217.65 54655.00 88888.00 2015-03-18 12:43:13.750 077 12487.70 217.68 54655.00 88888.00 2015-03-18 12:43:13.875 077 12487.65 217.68 54654.97 88888.00 2015-03-18 12:43:14.000 077 12487.60 217.68 54654.97 88888.00 2015-03-18 12:43:14.125 077 12487.62 217.70 54654.95 88888.00 2015-03-18 12:43:14.250 077 12487.58 217.70 54655.00 88888.00 2015-03-18 12:43:14.375 077 12487.58 217.75 54655.00 88888.00 2015-03-18 12:43:14.500 077 12487.48 217.78 54655.00 88888.00 2015-03-18 12:43:14.625 077 12487.48 217.80 54655.03 88888.00 2015-03-18 12:43:14.750 077 12487.40 217.82 54655.03 88888.00 2015-03-18 12:43:14.875 077 12487.30 217.82 54655.00 88888.00 2015-03-18 12:43:15.000 077 12487.27 217.80 54655.03 88888.00 2015-03-18 12:43:15.125 077 12487.25 217.82 54655.03 88888.00 2015-03-18 12:43:15.250 077 12487.15 217.85 54655.03 88888.00 2015-03-18 12:43:15.375 077 12487.12 217.85 54655.05 88888.00 2015-03-18 12:43:15.500 077 12487.12 217.85 54655.03 88888.00 2015-03-18 12:43:15.625 077 12487.12 217.85 54655.03 88888.00 2015-03-18 12:43:15.750 077 12487.15 217.88 54655.03 88888.00 2015-03-18 12:43:15.875 077 12487.12 217.88 54655.03 88888.00 2015-03-18 12:43:16.000 077 12487.08 217.88 54655.00 88888.00 2015-03-18 12:43:16.125 077 12486.98 217.88 54655.00 88888.00 2015-03-18 12:43:16.250 077 12486.90 217.85 54655.03 88888.00 2015-03-18 12:43:16.375 077 12487.00 217.88 54655.05 88888.00 2015-03-18 12:43:16.500 077 12487.02 217.90 54655.03 88888.00 2015-03-18 12:43:16.625 077 12486.95 217.85 54655.03 88888.00 2015-03-18 12:43:16.750 077 12486.92 217.85 54655.00 88888.00 2015-03-18 12:43:16.875 077 12486.95 217.85 54655.03 88888.00 2015-03-18 12:43:17.000 077 12486.92 217.90 54655.05 88888.00 2015-03-18 12:43:17.125 077 12486.92 217.90 54655.05 88888.00 2015-03-18 12:43:17.250 077 12486.92 217.90 54655.07 88888.00 2015-03-18 12:43:17.375 077 12486.90 217.93 54655.03 88888.00 2015-03-18 12:43:17.500 077 12486.85 217.88 54655.05 88888.00 2015-03-18 12:43:17.625 077 12486.80 217.88 54655.05 88888.00 2015-03-18 12:43:17.750 077 12486.83 217.88 54655.05 88888.00 2015-03-18 12:43:17.875 077 12486.85 217.88 54655.05 88888.00 2015-03-18 12:43:18.000 077 12486.80 217.85 54655.07 88888.00 2015-03-18 12:43:18.125 077 12486.77 217.88 54655.07 88888.00 2015-03-18 12:43:18.250 077 12486.77 217.90 54655.10 88888.00 2015-03-18 12:43:18.375 077 12486.80 217.95 54655.12 88888.00 2015-03-18 12:43:18.500 077 12486.80 217.97 54655.07 88888.00 2015-03-18 12:43:18.625 077 12486.73 217.95 54655.10 88888.00 2015-03-18 12:43:18.750 077 12486.65 217.97 54655.07 88888.00 2015-03-18 12:43:18.875 077 12486.67 217.97 54655.07 88888.00 2015-03-18 12:43:19.000 077 12486.77 218.03 54655.07 88888.00 2015-03-18 12:43:19.125 077 12486.80 218.03 54655.07 88888.00 2015-03-18 12:43:19.250 077 12486.73 218.03 54655.03 88888.00 2015-03-18 12:43:19.375 077 12486.70 218.00 54655.03 88888.00 2015-03-18 12:43:19.500 077 12486.67 218.03 54655.03 88888.00 2015-03-18 12:43:19.625 077 12486.60 218.05 54655.05 88888.00 2015-03-18 12:43:19.750 077 12486.60 218.05 54655.05 88888.00 2015-03-18 12:43:19.875 077 12486.65 218.07 54655.03 88888.00 2015-03-18 12:43:20.000 077 12486.70 218.07 54655.03 88888.00 2015-03-18 12:43:20.125 077 12486.73 218.07 54655.03 88888.00 2015-03-18 12:43:20.250 077 12486.67 218.07 54655.05 88888.00 2015-03-18 12:43:20.375 077 12486.65 218.07 54655.07 88888.00 2015-03-18 12:43:20.500 077 12486.67 218.10 54655.07 88888.00 2015-03-18 12:43:20.625 077 12486.65 218.12 54655.10 88888.00 2015-03-18 12:43:20.750 077 12486.67 218.15 54655.07 88888.00 2015-03-18 12:43:20.875 077 12486.75 218.18 54655.05 88888.00 2015-03-18 12:43:21.000 077 12486.80 218.15 54655.05 88888.00 2015-03-18 12:43:21.125 077 12486.75 218.20 54655.05 88888.00 2015-03-18 12:43:21.250 077 12486.73 218.20 54655.03 88888.00 2015-03-18 12:43:21.375 077 12486.80 218.22 54655.05 88888.00 2015-03-18 12:43:21.500 077 12486.75 218.22 54655.05 88888.00 2015-03-18 12:43:21.625 077 12486.75 218.20 54655.05 88888.00 2015-03-18 12:43:21.750 077 12486.73 218.22 54655.03 88888.00 2015-03-18 12:43:21.875 077 12486.73 218.28 54655.07 88888.00 2015-03-18 12:43:22.000 077 12486.70 218.30 54655.05 88888.00 2015-03-18 12:43:22.125 077 12486.73 218.28 54655.03 88888.00 2015-03-18 12:43:22.250 077 12486.77 218.30 54655.03 88888.00 2015-03-18 12:43:22.375 077 12486.80 218.32 54655.03 88888.00 2015-03-18 12:43:22.500 077 12486.75 218.32 54655.05 88888.00 2015-03-18 12:43:22.625 077 12486.75 218.32 54655.05 88888.00 2015-03-18 12:43:22.750 077 12486.77 218.35 54655.05 88888.00 2015-03-18 12:43:22.875 077 12486.75 218.35 54655.05 88888.00 2015-03-18 12:43:23.000 077 12486.67 218.35 54655.03 88888.00 2015-03-18 12:43:23.125 077 12486.70 218.38 54655.03 88888.00 2015-03-18 12:43:23.250 077 12486.67 218.38 54655.03 88888.00 2015-03-18 12:43:23.375 077 12486.65 218.43 54655.05 88888.00 2015-03-18 12:43:23.500 077 12486.67 218.40 54655.03 88888.00 2015-03-18 12:43:23.625 077 12486.65 218.40 54655.00 88888.00 2015-03-18 12:43:23.750 077 12486.62 218.43 54655.00 88888.00 2015-03-18 12:43:23.875 077 12486.65 218.45 54655.03 88888.00 2015-03-18 12:43:24.000 077 12486.65 218.45 54655.00 88888.00 2015-03-18 12:43:24.125 077 12486.70 218.45 54655.00 88888.00 2015-03-18 12:43:24.250 077 12486.65 218.43 54654.97 88888.00 2015-03-18 12:43:24.375 077 12486.70 218.45 54655.00 88888.00 2015-03-18 12:43:24.500 077 12486.70 218.47 54655.03 88888.00 2015-03-18 12:43:24.625 077 12486.62 218.50 54655.03 88888.00 2015-03-18 12:43:24.750 077 12486.58 218.47 54655.05 88888.00 2015-03-18 12:43:24.875 077 12486.52 218.53 54655.03 88888.00 2015-03-18 12:43:25.000 077 12486.52 218.53 54655.00 88888.00 2015-03-18 12:43:25.125 077 12486.52 218.55 54655.00 88888.00 2015-03-18 12:43:25.250 077 12486.45 218.55 54655.03 88888.00 2015-03-18 12:43:25.375 077 12486.50 218.62 54655.03 88888.00 2015-03-18 12:43:25.500 077 12486.48 218.65 54655.03 88888.00 2015-03-18 12:43:25.625 077 12486.42 218.68 54655.03 88888.00 2015-03-18 12:43:25.750 077 12486.40 218.65 54655.00 88888.00 2015-03-18 12:43:25.875 077 12486.38 218.68 54655.03 88888.00 2015-03-18 12:43:26.000 077 12486.40 218.72 54655.03 88888.00 2015-03-18 12:43:26.125 077 12486.40 218.70 54655.05 88888.00 2015-03-18 12:43:26.250 077 12486.38 218.70 54655.05 88888.00 2015-03-18 12:43:26.375 077 12486.35 218.72 54655.03 88888.00 2015-03-18 12:43:26.500 077 12486.27 218.70 54655.00 88888.00 2015-03-18 12:43:26.625 077 12486.17 218.75 54655.00 88888.00 2015-03-18 12:43:26.750 077 12486.10 218.80 54655.05 88888.00 2015-03-18 12:43:26.875 077 12486.08 218.78 54655.05 88888.00 2015-03-18 12:43:27.000 077 12486.08 218.82 54655.03 88888.00 2015-03-18 12:43:27.125 077 12486.17 218.80 54655.05 88888.00 2015-03-18 12:43:27.250 077 12486.17 218.82 54655.05 88888.00 2015-03-18 12:43:27.375 077 12486.10 218.80 54655.03 88888.00 2015-03-18 12:43:27.500 077 12485.98 218.85 54655.03 88888.00 2015-03-18 12:43:27.625 077 12486.02 218.88 54655.05 88888.00 2015-03-18 12:43:27.750 077 12486.02 218.88 54655.05 88888.00 2015-03-18 12:43:27.875 077 12486.00 218.88 54655.07 88888.00 2015-03-18 12:43:28.000 077 12485.98 218.90 54655.07 88888.00 2015-03-18 12:43:28.125 077 12485.92 218.90 54655.10 88888.00 2015-03-18 12:43:28.250 077 12485.85 218.82 54655.10 88888.00 2015-03-18 12:43:28.375 077 12485.85 218.82 54655.10 88888.00 2015-03-18 12:43:28.500 077 12485.90 218.88 54655.10 88888.00 2015-03-18 12:43:28.625 077 12485.90 218.88 54655.10 88888.00 2015-03-18 12:43:28.750 077 12485.77 218.82 54655.10 88888.00 2015-03-18 12:43:28.875 077 12485.75 218.82 54655.10 88888.00 2015-03-18 12:43:29.000 077 12485.75 218.82 54655.10 88888.00 2015-03-18 12:43:29.125 077 12485.75 218.85 54655.10 88888.00 2015-03-18 12:43:29.250 077 12485.77 218.82 54655.12 88888.00 2015-03-18 12:43:29.375 077 12485.77 218.85 54655.12 88888.00 2015-03-18 12:43:29.500 077 12485.62 218.85 54655.12 88888.00 2015-03-18 12:43:29.625 077 12485.60 218.85 54655.10 88888.00 2015-03-18 12:43:29.750 077 12485.65 218.82 54655.10 88888.00 2015-03-18 12:43:29.875 077 12485.75 218.82 54655.07 88888.00 2015-03-18 12:43:30.000 077 12485.75 218.85 54655.07 88888.00 2015-03-18 12:43:30.125 077 12485.77 218.90 54655.10 88888.00 2015-03-18 12:43:30.250 077 12485.67 218.88 54655.12 88888.00 2015-03-18 12:43:30.375 077 12485.65 218.88 54655.12 88888.00 2015-03-18 12:43:30.500 077 12485.65 218.88 54655.10 88888.00 2015-03-18 12:43:30.625 077 12485.70 218.93 54655.10 88888.00 2015-03-18 12:43:30.750 077 12485.75 218.90 54655.10 88888.00 2015-03-18 12:43:30.875 077 12485.73 218.93 54655.12 88888.00 2015-03-18 12:43:31.000 077 12485.67 218.97 54655.12 88888.00 2015-03-18 12:43:31.125 077 12485.65 218.97 54655.15 88888.00 2015-03-18 12:43:31.250 077 12485.62 218.97 54655.12 88888.00 2015-03-18 12:43:31.375 077 12485.67 218.95 54655.12 88888.00 2015-03-18 12:43:31.500 077 12485.65 219.00 54655.15 88888.00 2015-03-18 12:43:31.625 077 12485.62 218.97 54655.18 88888.00 2015-03-18 12:43:31.750 077 12485.60 219.03 54655.15 88888.00 2015-03-18 12:43:31.875 077 12485.62 219.05 54655.15 88888.00 2015-03-18 12:43:32.000 077 12485.60 219.05 54655.10 88888.00 2015-03-18 12:43:32.125 077 12485.52 219.05 54655.12 88888.00 2015-03-18 12:43:32.250 077 12485.48 219.07 54655.15 88888.00 2015-03-18 12:43:32.375 077 12485.55 219.07 54655.12 88888.00 2015-03-18 12:43:32.500 077 12485.60 219.10 54655.10 88888.00 2015-03-18 12:43:32.625 077 12485.60 219.12 54655.12 88888.00 2015-03-18 12:43:32.750 077 12485.55 219.12 54655.15 88888.00 2015-03-18 12:43:32.875 077 12485.55 219.15 54655.12 88888.00 2015-03-18 12:43:33.000 077 12485.60 219.18 54655.12 88888.00 2015-03-18 12:43:33.125 077 12485.62 219.15 54655.12 88888.00 2015-03-18 12:43:33.250 077 12485.65 219.18 54655.15 88888.00 2015-03-18 12:43:33.375 077 12485.67 219.18 54655.15 88888.00 2015-03-18 12:43:33.500 077 12485.67 219.20 54655.12 88888.00 2015-03-18 12:43:33.625 077 12485.67 219.20 54655.12 88888.00 2015-03-18 12:43:33.750 077 12485.73 219.22 54655.15 88888.00 2015-03-18 12:43:33.875 077 12485.67 219.22 54655.15 88888.00 2015-03-18 12:43:34.000 077 12485.67 219.25 54655.12 88888.00 2015-03-18 12:43:34.125 077 12485.62 219.28 54655.15 88888.00 2015-03-18 12:43:34.250 077 12485.55 219.28 54655.15 88888.00 2015-03-18 12:43:34.375 077 12485.60 219.28 54655.12 88888.00 2015-03-18 12:43:34.500 077 12485.65 219.30 54655.12 88888.00 2015-03-18 12:43:34.625 077 12485.60 219.32 54655.12 88888.00 2015-03-18 12:43:34.750 077 12485.60 219.35 54655.12 88888.00 2015-03-18 12:43:34.875 077 12485.62 219.38 54655.15 88888.00 2015-03-18 12:43:35.000 077 12485.58 219.40 54655.12 88888.00 2015-03-18 12:43:35.125 077 12485.52 219.43 54655.12 88888.00 2015-03-18 12:43:35.250 077 12485.55 219.47 54655.12 88888.00 2015-03-18 12:43:35.375 077 12485.62 219.45 54655.12 88888.00 2015-03-18 12:43:35.500 077 12485.60 219.50 54655.12 88888.00 2015-03-18 12:43:35.625 077 12485.52 219.50 54655.12 88888.00 2015-03-18 12:43:35.750 077 12485.50 219.55 54655.15 88888.00 2015-03-18 12:43:35.875 077 12485.55 219.55 54655.15 88888.00 2015-03-18 12:43:36.000 077 12485.52 219.57 54655.15 88888.00 2015-03-18 12:43:36.125 077 12485.55 219.57 54655.15 88888.00 2015-03-18 12:43:36.250 077 12485.48 219.60 54655.12 88888.00 2015-03-18 12:43:36.375 077 12485.48 219.68 54655.12 88888.00 2015-03-18 12:43:36.500 077 12485.48 219.70 54655.12 88888.00 2015-03-18 12:43:36.625 077 12485.45 219.72 54655.12 88888.00 2015-03-18 12:43:36.750 077 12485.42 219.72 54655.12 88888.00 2015-03-18 12:43:36.875 077 12485.40 219.72 54655.12 88888.00 2015-03-18 12:43:37.000 077 12485.38 219.78 54655.15 88888.00 2015-03-18 12:43:37.125 077 12485.35 219.80 54655.12 88888.00 2015-03-18 12:43:37.250 077 12485.30 219.78 54655.12 88888.00 2015-03-18 12:43:37.375 077 12485.35 219.82 54655.12 88888.00 2015-03-18 12:43:37.500 077 12485.25 219.85 54655.10 88888.00 2015-03-18 12:43:37.625 077 12485.23 219.88 54655.10 88888.00 2015-03-18 12:43:37.750 077 12485.25 219.90 54655.12 88888.00 2015-03-18 12:43:37.875 077 12485.27 219.90 54655.15 88888.00 2015-03-18 12:43:38.000 077 12485.33 219.88 54655.12 88888.00 2015-03-18 12:43:38.125 077 12485.33 219.90 54655.12 88888.00 2015-03-18 12:43:38.250 077 12485.27 219.90 54655.12 88888.00 2015-03-18 12:43:38.375 077 12485.30 219.93 54655.12 88888.00 2015-03-18 12:43:38.500 077 12485.25 219.95 54655.15 88888.00 2015-03-18 12:43:38.625 077 12485.17 219.97 54655.15 88888.00 2015-03-18 12:43:38.750 077 12485.17 219.97 54655.18 88888.00 2015-03-18 12:43:38.875 077 12485.23 220.00 54655.20 88888.00 2015-03-18 12:43:39.000 077 12485.12 220.00 54655.18 88888.00 2015-03-18 12:43:39.125 077 12485.08 220.00 54655.18 88888.00 2015-03-18 12:43:39.250 077 12485.05 220.00 54655.18 88888.00 2015-03-18 12:43:39.375 077 12485.08 220.03 54655.15 88888.00 2015-03-18 12:43:39.500 077 12485.08 220.03 54655.18 88888.00 2015-03-18 12:43:39.625 077 12485.08 220.03 54655.20 88888.00 2015-03-18 12:43:39.750 077 12485.05 220.03 54655.20 88888.00 2015-03-18 12:43:39.875 077 12485.05 220.05 54655.18 88888.00 2015-03-18 12:43:40.000 077 12485.05 220.03 54655.18 88888.00 2015-03-18 12:43:40.125 077 12485.08 220.03 54655.15 88888.00 2015-03-18 12:43:40.250 077 12485.05 220.07 54655.18 88888.00 2015-03-18 12:43:40.375 077 12485.08 220.12 54655.18 88888.00 2015-03-18 12:43:40.500 077 12485.05 220.10 54655.18 88888.00 2015-03-18 12:43:40.625 077 12485.00 220.12 54655.18 88888.00 2015-03-18 12:43:40.750 077 12485.05 220.12 54655.18 88888.00 2015-03-18 12:43:40.875 077 12485.10 220.12 54655.18 88888.00 2015-03-18 12:43:41.000 077 12485.08 220.15 54655.18 88888.00 2015-03-18 12:43:41.125 077 12485.02 220.18 54655.18 88888.00 2015-03-18 12:43:41.250 077 12485.00 220.18 54655.18 88888.00 2015-03-18 12:43:41.375 077 12485.02 220.18 54655.15 88888.00 2015-03-18 12:43:41.500 077 12485.05 220.20 54655.15 88888.00 2015-03-18 12:43:41.625 077 12485.05 220.20 54655.15 88888.00 2015-03-18 12:43:41.750 077 12485.08 220.22 54655.15 88888.00 2015-03-18 12:43:41.875 077 12485.05 220.22 54655.15 88888.00 2015-03-18 12:43:42.000 077 12485.00 220.22 54655.15 88888.00 2015-03-18 12:43:42.125 077 12485.05 220.25 54655.15 88888.00 2015-03-18 12:43:42.250 077 12485.08 220.28 54655.15 88888.00 2015-03-18 12:43:42.375 077 12485.10 220.28 54655.15 88888.00 2015-03-18 12:43:42.500 077 12485.12 220.30 54655.18 88888.00 2015-03-18 12:43:42.625 077 12485.15 220.28 54655.18 88888.00 2015-03-18 12:43:42.750 077 12485.12 220.28 54655.12 88888.00 2015-03-18 12:43:42.875 077 12485.08 220.30 54655.15 88888.00 2015-03-18 12:43:43.000 077 12485.23 220.30 54655.12 88888.00 2015-03-18 12:43:43.125 077 12485.30 220.30 54655.12 88888.00 2015-03-18 12:43:43.250 077 12485.27 220.30 54655.15 88888.00 2015-03-18 12:43:43.375 077 12485.25 220.30 54655.12 88888.00 2015-03-18 12:43:43.500 077 12485.23 220.35 54655.12 88888.00 2015-03-18 12:43:43.625 077 12485.17 220.38 54655.12 88888.00 2015-03-18 12:43:43.750 077 12485.25 220.40 54655.12 88888.00 2015-03-18 12:43:43.875 077 12485.27 220.43 54655.10 88888.00 2015-03-18 12:43:44.000 077 12485.30 220.40 54655.10 88888.00 2015-03-18 12:43:44.125 077 12485.27 220.43 54655.12 88888.00 2015-03-18 12:43:44.250 077 12485.15 220.43 54655.12 88888.00 2015-03-18 12:43:44.375 077 12485.17 220.45 54655.12 88888.00 2015-03-18 12:43:44.500 077 12485.23 220.47 54655.15 88888.00 2015-03-18 12:43:44.625 077 12485.23 220.47 54655.15 88888.00 2015-03-18 12:43:44.750 077 12485.20 220.47 54655.12 88888.00 2015-03-18 12:43:44.875 077 12485.17 220.47 54655.10 88888.00 2015-03-18 12:43:45.000 077 12485.15 220.47 54655.10 88888.00 2015-03-18 12:43:45.125 077 12485.17 220.50 54655.10 88888.00 2015-03-18 12:43:45.250 077 12485.20 220.47 54655.12 88888.00 2015-03-18 12:43:45.375 077 12485.30 220.53 54655.12 88888.00 2015-03-18 12:43:45.500 077 12485.30 220.50 54655.12 88888.00 2015-03-18 12:43:45.625 077 12485.23 220.50 54655.12 88888.00 2015-03-18 12:43:45.750 077 12485.17 220.45 54655.12 88888.00 2015-03-18 12:43:45.875 077 12485.12 220.45 54655.12 88888.00 2015-03-18 12:43:46.000 077 12485.17 220.45 54655.10 88888.00 2015-03-18 12:43:46.125 077 12485.20 220.45 54655.12 88888.00 2015-03-18 12:43:46.250 077 12485.12 220.43 54655.15 88888.00 2015-03-18 12:43:46.375 077 12485.08 220.45 54655.18 88888.00 2015-03-18 12:43:46.500 077 12485.10 220.43 54655.15 88888.00 2015-03-18 12:43:46.625 077 12485.17 220.45 54655.15 88888.00 2015-03-18 12:43:46.750 077 12485.25 220.47 54655.12 88888.00 2015-03-18 12:43:46.875 077 12485.30 220.50 54655.15 88888.00 2015-03-18 12:43:47.000 077 12485.27 220.47 54655.12 88888.00 2015-03-18 12:43:47.125 077 12485.20 220.47 54655.10 88888.00 2015-03-18 12:43:47.250 077 12485.17 220.45 54655.10 88888.00 2015-03-18 12:43:47.375 077 12485.23 220.50 54655.10 88888.00 2015-03-18 12:43:47.500 077 12485.27 220.50 54655.10 88888.00 2015-03-18 12:43:47.625 077 12485.23 220.47 54655.10 88888.00 2015-03-18 12:43:47.750 077 12485.15 220.45 54655.07 88888.00 2015-03-18 12:43:47.875 077 12485.15 220.45 54655.07 88888.00 2015-03-18 12:43:48.000 077 12485.30 220.45 54655.10 88888.00 2015-03-18 12:43:48.125 077 12485.25 220.43 54655.10 88888.00 2015-03-18 12:43:48.250 077 12485.17 220.43 54655.10 88888.00 2015-03-18 12:43:48.375 077 12485.20 220.47 54655.12 88888.00 2015-03-18 12:43:48.500 077 12485.23 220.45 54655.10 88888.00 2015-03-18 12:43:48.625 077 12485.20 220.43 54655.10 88888.00 2015-03-18 12:43:48.750 077 12485.23 220.45 54655.12 88888.00 2015-03-18 12:43:48.875 077 12485.23 220.45 54655.12 88888.00 2015-03-18 12:43:49.000 077 12485.17 220.40 54655.12 88888.00 2015-03-18 12:43:49.125 077 12485.23 220.40 54655.12 88888.00 2015-03-18 12:43:49.250 077 12485.25 220.43 54655.15 88888.00 2015-03-18 12:43:49.375 077 12485.27 220.43 54655.12 88888.00 2015-03-18 12:43:49.500 077 12485.27 220.40 54655.10 88888.00 2015-03-18 12:43:49.625 077 12485.20 220.40 54655.12 88888.00 2015-03-18 12:43:49.750 077 12485.23 220.43 54655.10 88888.00 2015-03-18 12:43:49.875 077 12485.27 220.40 54655.10 88888.00 2015-03-18 12:43:50.000 077 12485.25 220.40 54655.10 88888.00 2015-03-18 12:43:50.125 077 12485.25 220.38 54655.10 88888.00 2015-03-18 12:43:50.250 077 12485.27 220.35 54655.07 88888.00 2015-03-18 12:43:50.375 077 12485.35 220.35 54655.05 88888.00 2015-03-18 12:43:50.500 077 12485.35 220.38 54655.07 88888.00 2015-03-18 12:43:50.625 077 12485.35 220.38 54655.07 88888.00 2015-03-18 12:43:50.750 077 12485.40 220.38 54655.05 88888.00 2015-03-18 12:43:50.875 077 12485.48 220.38 54655.07 88888.00 2015-03-18 12:43:51.000 077 12485.52 220.38 54655.07 88888.00 2015-03-18 12:43:51.125 077 12485.60 220.40 54655.07 88888.00 2015-03-18 12:43:51.250 077 12485.55 220.40 54655.05 88888.00 2015-03-18 12:43:51.375 077 12485.65 220.45 54655.05 88888.00 2015-03-18 12:43:51.500 077 12485.73 220.43 54655.03 88888.00 2015-03-18 12:43:51.625 077 12485.75 220.40 54655.03 88888.00 2015-03-18 12:43:51.750 077 12485.75 220.43 54655.00 88888.00 2015-03-18 12:43:51.875 077 12485.77 220.45 54655.00 88888.00 2015-03-18 12:43:52.000 077 12485.77 220.45 54655.00 88888.00 2015-03-18 12:43:52.125 077 12485.80 220.47 54655.03 88888.00 2015-03-18 12:43:52.250 077 12485.80 220.47 54655.00 88888.00 2015-03-18 12:43:52.375 077 12485.90 220.50 54654.97 88888.00 2015-03-18 12:43:52.500 077 12485.98 220.53 54654.97 88888.00 2015-03-18 12:43:52.625 077 12486.02 220.53 54654.93 88888.00 2015-03-18 12:43:52.750 077 12486.00 220.53 54654.95 88888.00 2015-03-18 12:43:52.875 077 12486.05 220.57 54654.97 88888.00 2015-03-18 12:43:53.000 077 12486.10 220.57 54654.97 88888.00 2015-03-18 12:43:53.125 077 12486.15 220.57 54654.95 88888.00 2015-03-18 12:43:53.250 077 12486.15 220.55 54654.95 88888.00 2015-03-18 12:43:53.375 077 12486.20 220.57 54654.95 88888.00 2015-03-18 12:43:53.500 077 12486.23 220.62 54654.95 88888.00 2015-03-18 12:43:53.625 077 12486.27 220.65 54654.95 88888.00 2015-03-18 12:43:53.750 077 12486.33 220.62 54654.97 88888.00 2015-03-18 12:43:53.875 077 12486.38 220.65 54654.95 88888.00 2015-03-18 12:43:54.000 077 12486.45 220.65 54654.90 88888.00 2015-03-18 12:43:54.125 077 12486.42 220.68 54654.93 88888.00 2015-03-18 12:43:54.250 077 12486.35 220.68 54654.93 88888.00 2015-03-18 12:43:54.375 077 12486.35 220.70 54654.90 88888.00 2015-03-18 12:43:54.500 077 12486.42 220.72 54654.90 88888.00 2015-03-18 12:43:54.625 077 12486.45 220.70 54654.90 88888.00 2015-03-18 12:43:54.750 077 12486.42 220.72 54654.90 88888.00 2015-03-18 12:43:54.875 077 12486.42 220.72 54654.90 88888.00 2015-03-18 12:43:55.000 077 12486.48 220.72 54654.88 88888.00 2015-03-18 12:43:55.125 077 12486.52 220.75 54654.85 88888.00 2015-03-18 12:43:55.250 077 12486.52 220.78 54654.88 88888.00 2015-03-18 12:43:55.375 077 12486.55 220.78 54654.90 88888.00 2015-03-18 12:43:55.500 077 12486.58 220.78 54654.90 88888.00 2015-03-18 12:43:55.625 077 12486.55 220.78 54654.90 88888.00 2015-03-18 12:43:55.750 077 12486.50 220.80 54654.88 88888.00 2015-03-18 12:43:55.875 077 12486.50 220.82 54654.85 88888.00 2015-03-18 12:43:56.000 077 12486.50 220.85 54654.85 88888.00 2015-03-18 12:43:56.125 077 12486.50 220.85 54654.88 88888.00 2015-03-18 12:43:56.250 077 12486.50 220.82 54654.90 88888.00 2015-03-18 12:43:56.375 077 12486.50 220.82 54654.93 88888.00 2015-03-18 12:43:56.500 077 12486.50 220.85 54654.90 88888.00 2015-03-18 12:43:56.625 077 12486.48 220.88 54654.85 88888.00 2015-03-18 12:43:56.750 077 12486.50 220.88 54654.90 88888.00 2015-03-18 12:43:56.875 077 12486.52 220.90 54654.93 88888.00 2015-03-18 12:43:57.000 077 12486.50 220.90 54654.90 88888.00 2015-03-18 12:43:57.125 077 12486.48 220.90 54654.90 88888.00 2015-03-18 12:43:57.250 077 12486.50 220.93 54654.90 88888.00 2015-03-18 12:43:57.375 077 12486.55 220.93 54654.93 88888.00 2015-03-18 12:43:57.500 077 12486.55 220.95 54654.95 88888.00 2015-03-18 12:43:57.625 077 12486.50 220.97 54654.95 88888.00 2015-03-18 12:43:57.750 077 12486.48 220.97 54654.95 88888.00 2015-03-18 12:43:57.875 077 12486.50 221.00 54654.95 88888.00 2015-03-18 12:43:58.000 077 12486.52 221.03 54654.93 88888.00 2015-03-18 12:43:58.125 077 12486.45 221.03 54654.95 88888.00 2015-03-18 12:43:58.250 077 12486.40 221.03 54654.93 88888.00 2015-03-18 12:43:58.375 077 12486.40 221.05 54654.93 88888.00 2015-03-18 12:43:58.500 077 12486.38 221.05 54654.97 88888.00 2015-03-18 12:43:58.625 077 12486.42 221.07 54655.00 88888.00 2015-03-18 12:43:58.750 077 12486.45 221.10 54655.00 88888.00 2015-03-18 12:43:58.875 077 12486.48 221.12 54655.00 88888.00 2015-03-18 12:43:59.000 077 12486.45 221.12 54654.97 88888.00 2015-03-18 12:43:59.125 077 12486.45 221.15 54654.97 88888.00 2015-03-18 12:43:59.250 077 12486.40 221.15 54654.97 88888.00 2015-03-18 12:43:59.375 077 12486.40 221.15 54655.00 88888.00 2015-03-18 12:43:59.500 077 12486.38 221.18 54655.00 88888.00 2015-03-18 12:43:59.625 077 12486.42 221.20 54655.00 88888.00 2015-03-18 12:43:59.750 077 12486.48 221.25 54655.00 88888.00 2015-03-18 12:43:59.875 077 12486.48 221.28 54654.97 88888.00 2015-03-18 12:44:00.000 077 12486.42 221.28 54654.95 88888.00 2015-03-18 12:44:00.125 077 12486.40 221.32 54654.95 88888.00 2015-03-18 12:44:00.250 077 12486.48 221.32 54654.95 88888.00 2015-03-18 12:44:00.375 077 12486.48 221.35 54654.97 88888.00 2015-03-18 12:44:00.500 077 12486.48 221.35 54654.97 88888.00 2015-03-18 12:44:00.625 077 12486.40 221.35 54654.97 88888.00 2015-03-18 12:44:00.750 077 12486.42 221.40 54654.97 88888.00 2015-03-18 12:44:00.875 077 12486.48 221.40 54654.95 88888.00 2015-03-18 12:44:01.000 077 12486.50 221.47 54654.95 88888.00 2015-03-18 12:44:01.125 077 12486.48 221.47 54654.97 88888.00 2015-03-18 12:44:01.250 077 12486.48 221.47 54654.95 88888.00 2015-03-18 12:44:01.375 077 12486.58 221.50 54654.95 88888.00 2015-03-18 12:44:01.500 077 12486.60 221.55 54654.97 88888.00 2015-03-18 12:44:01.625 077 12486.60 221.55 54654.93 88888.00 2015-03-18 12:44:01.750 077 12486.62 221.57 54654.93 88888.00 2015-03-18 12:44:01.875 077 12486.75 221.62 54654.93 88888.00 2015-03-18 12:44:02.000 077 12486.70 221.68 54654.93 88888.00 2015-03-18 12:44:02.125 077 12486.65 221.68 54654.93 88888.00 2015-03-18 12:44:02.250 077 12486.65 221.70 54654.95 88888.00 2015-03-18 12:44:02.375 077 12486.73 221.72 54654.95 88888.00 2015-03-18 12:44:02.500 077 12486.73 221.75 54654.95 88888.00 2015-03-18 12:44:02.625 077 12486.77 221.80 54654.95 88888.00 2015-03-18 12:44:02.750 077 12486.83 221.85 54654.95 88888.00 2015-03-18 12:44:02.875 077 12486.83 221.82 54654.97 88888.00 2015-03-18 12:44:03.000 077 12486.83 221.82 54654.95 88888.00 2015-03-18 12:44:03.125 077 12486.75 221.82 54654.95 88888.00 2015-03-18 12:44:03.250 077 12486.70 221.88 54655.00 88888.00 2015-03-18 12:44:03.375 077 12486.75 221.97 54655.00 88888.00 2015-03-18 12:44:03.500 077 12486.77 222.00 54654.97 88888.00 2015-03-18 12:44:03.625 077 12486.80 221.97 54654.95 88888.00 2015-03-18 12:44:03.750 077 12486.83 222.00 54654.95 88888.00 2015-03-18 12:44:03.875 077 12486.83 222.00 54654.93 88888.00 2015-03-18 12:44:04.000 077 12486.77 222.00 54654.93 88888.00 2015-03-18 12:44:04.125 077 12486.85 222.07 54655.00 88888.00 2015-03-18 12:44:04.250 077 12486.83 222.07 54654.97 88888.00 2015-03-18 12:44:04.375 077 12486.80 222.05 54654.95 88888.00 2015-03-18 12:44:04.500 077 12486.77 222.05 54654.95 88888.00 2015-03-18 12:44:04.625 077 12486.73 222.05 54654.97 88888.00 2015-03-18 12:44:04.750 077 12486.77 222.05 54654.97 88888.00 2015-03-18 12:44:04.875 077 12486.75 222.05 54654.97 88888.00 2015-03-18 12:44:05.000 077 12486.75 222.05 54655.00 88888.00 2015-03-18 12:44:05.125 077 12486.70 222.07 54655.05 88888.00 2015-03-18 12:44:05.250 077 12486.70 222.07 54655.00 88888.00 2015-03-18 12:44:05.375 077 12486.75 222.05 54655.00 88888.00 2015-03-18 12:44:05.500 077 12486.80 222.07 54655.00 88888.00 2015-03-18 12:44:05.625 077 12486.85 222.12 54654.97 88888.00 2015-03-18 12:44:05.750 077 12486.83 222.07 54654.97 88888.00 2015-03-18 12:44:05.875 077 12486.85 222.07 54654.97 88888.00 2015-03-18 12:44:06.000 077 12486.77 222.07 54655.00 88888.00 2015-03-18 12:44:06.125 077 12486.77 222.12 54655.03 88888.00 2015-03-18 12:44:06.250 077 12486.77 222.12 54655.05 88888.00 2015-03-18 12:44:06.375 077 12486.80 222.12 54655.00 88888.00 2015-03-18 12:44:06.500 077 12486.73 222.12 54655.00 88888.00 2015-03-18 12:44:06.625 077 12486.75 222.15 54655.03 88888.00 2015-03-18 12:44:06.750 077 12486.73 222.12 54655.05 88888.00 2015-03-18 12:44:06.875 077 12486.77 222.12 54655.05 88888.00 2015-03-18 12:44:07.000 077 12486.80 222.10 54655.05 88888.00 2015-03-18 12:44:07.125 077 12486.77 222.10 54655.05 88888.00 2015-03-18 12:44:07.250 077 12486.73 222.10 54655.07 88888.00 2015-03-18 12:44:07.375 077 12486.75 222.10 54655.10 88888.00 2015-03-18 12:44:07.500 077 12486.70 222.07 54655.10 88888.00 2015-03-18 12:44:07.625 077 12486.65 222.05 54655.10 88888.00 2015-03-18 12:44:07.750 077 12486.65 222.12 54655.10 88888.00 2015-03-18 12:44:07.875 077 12486.67 222.15 54655.07 88888.00 2015-03-18 12:44:08.000 077 12486.67 222.12 54655.07 88888.00 2015-03-18 12:44:08.125 077 12486.62 222.07 54655.07 88888.00 2015-03-18 12:44:08.250 077 12486.65 222.05 54655.07 88888.00 2015-03-18 12:44:08.375 077 12486.73 222.07 54655.07 88888.00 2015-03-18 12:44:08.500 077 12486.75 222.07 54655.07 88888.00 2015-03-18 12:44:08.625 077 12486.73 222.10 54655.10 88888.00 2015-03-18 12:44:08.750 077 12486.73 222.07 54655.12 88888.00 2015-03-18 12:44:08.875 077 12486.73 222.10 54655.12 88888.00 2015-03-18 12:44:09.000 077 12486.73 222.10 54655.12 88888.00 2015-03-18 12:44:09.125 077 12486.75 222.07 54655.12 88888.00 2015-03-18 12:44:09.250 077 12486.75 222.07 54655.15 88888.00 2015-03-18 12:44:09.375 077 12486.75 222.07 54655.12 88888.00 2015-03-18 12:44:09.500 077 12486.75 222.07 54655.15 88888.00 2015-03-18 12:44:09.625 077 12486.75 222.07 54655.18 88888.00 2015-03-18 12:44:09.750 077 12486.73 222.07 54655.20 88888.00 2015-03-18 12:44:09.875 077 12486.67 222.05 54655.18 88888.00 2015-03-18 12:44:10.000 077 12486.62 222.07 54655.18 88888.00 2015-03-18 12:44:10.125 077 12486.62 222.10 54655.18 88888.00 2015-03-18 12:44:10.250 077 12486.62 222.07 54655.22 88888.00 2015-03-18 12:44:10.375 077 12486.65 222.15 54655.22 88888.00 2015-03-18 12:44:10.500 077 12486.60 222.12 54655.22 88888.00 2015-03-18 12:44:10.625 077 12486.58 222.10 54655.20 88888.00 2015-03-18 12:44:10.750 077 12486.52 222.10 54655.22 88888.00 2015-03-18 12:44:10.875 077 12486.52 222.12 54655.22 88888.00 2015-03-18 12:44:11.000 077 12486.50 222.10 54655.22 88888.00 2015-03-18 12:44:11.125 077 12486.52 222.07 54655.25 88888.00 2015-03-18 12:44:11.250 077 12486.50 222.10 54655.28 88888.00 2015-03-18 12:44:11.375 077 12486.55 222.15 54655.25 88888.00 2015-03-18 12:44:11.500 077 12486.52 222.15 54655.25 88888.00 2015-03-18 12:44:11.625 077 12486.48 222.12 54655.28 88888.00 2015-03-18 12:44:11.750 077 12486.40 222.12 54655.30 88888.00 2015-03-18 12:44:11.875 077 12486.38 222.12 54655.32 88888.00 2015-03-18 12:44:12.000 077 12486.40 222.15 54655.32 88888.00 2015-03-18 12:44:12.125 077 12486.38 222.18 54655.32 88888.00 2015-03-18 12:44:12.250 077 12486.33 222.15 54655.32 88888.00 2015-03-18 12:44:12.375 077 12486.35 222.12 54655.30 88888.00 2015-03-18 12:44:12.500 077 12486.42 222.18 54655.32 88888.00 2015-03-18 12:44:12.625 077 12486.42 222.18 54655.32 88888.00 2015-03-18 12:44:12.750 077 12486.40 222.18 54655.35 88888.00 2015-03-18 12:44:12.875 077 12486.35 222.18 54655.38 88888.00 2015-03-18 12:44:13.000 077 12486.30 222.18 54655.38 88888.00 2015-03-18 12:44:13.125 077 12486.23 222.18 54655.38 88888.00 2015-03-18 12:44:13.250 077 12486.20 222.12 54655.40 88888.00 2015-03-18 12:44:13.375 077 12486.27 222.15 54655.40 88888.00 2015-03-18 12:44:13.500 077 12486.23 222.18 54655.40 88888.00 2015-03-18 12:44:13.625 077 12486.23 222.18 54655.40 88888.00 2015-03-18 12:44:13.750 077 12486.20 222.20 54655.40 88888.00 2015-03-18 12:44:13.875 077 12486.20 222.20 54655.40 88888.00 2015-03-18 12:44:14.000 077 12486.30 222.25 54655.43 88888.00 2015-03-18 12:44:14.125 077 12486.30 222.28 54655.43 88888.00 2015-03-18 12:44:14.250 077 12486.23 222.25 54655.43 88888.00 2015-03-18 12:44:14.375 077 12486.15 222.28 54655.43 88888.00 2015-03-18 12:44:14.500 077 12486.20 222.30 54655.45 88888.00 2015-03-18 12:44:14.625 077 12486.27 222.32 54655.47 88888.00 2015-03-18 12:44:14.750 077 12486.17 222.28 54655.47 88888.00 2015-03-18 12:44:14.875 077 12486.15 222.28 54655.47 88888.00 2015-03-18 12:44:15.000 077 12486.23 222.32 54655.47 88888.00 2015-03-18 12:44:15.125 077 12486.23 222.32 54655.47 88888.00 2015-03-18 12:44:15.250 077 12486.12 222.32 54655.47 88888.00 2015-03-18 12:44:15.375 077 12486.23 222.35 54655.53 88888.00 2015-03-18 12:44:15.500 077 12486.27 222.35 54655.53 88888.00 2015-03-18 12:44:15.625 077 12486.17 222.32 54655.50 88888.00 2015-03-18 12:44:15.750 077 12486.12 222.35 54655.50 88888.00 2015-03-18 12:44:15.875 077 12486.10 222.38 54655.53 88888.00 2015-03-18 12:44:16.000 077 12486.10 222.38 54655.53 88888.00 2015-03-18 12:44:16.125 077 12486.12 222.38 54655.55 88888.00 2015-03-18 12:44:16.250 077 12486.12 222.38 54655.55 88888.00 2015-03-18 12:44:16.375 077 12486.05 222.40 54655.53 88888.00 2015-03-18 12:44:16.500 077 12486.00 222.40 54655.53 88888.00 2015-03-18 12:44:16.625 077 12486.08 222.43 54655.57 88888.00 2015-03-18 12:44:16.750 077 12486.05 222.45 54655.57 88888.00 2015-03-18 12:44:16.875 077 12485.98 222.43 54655.57 88888.00 2015-03-18 12:44:17.000 077 12485.98 222.40 54655.55 88888.00 2015-03-18 12:44:17.125 077 12486.02 222.38 54655.57 88888.00 2015-03-18 12:44:17.250 077 12486.02 222.40 54655.60 88888.00 2015-03-18 12:44:17.375 077 12486.08 222.43 54655.62 88888.00 2015-03-18 12:44:17.500 077 12486.08 222.43 54655.62 88888.00 2015-03-18 12:44:17.625 077 12486.08 222.40 54655.60 88888.00 2015-03-18 12:44:17.750 077 12486.08 222.35 54655.57 88888.00 2015-03-18 12:44:17.875 077 12486.00 222.32 54655.60 88888.00 2015-03-18 12:44:18.000 077 12486.00 222.32 54655.62 88888.00 2015-03-18 12:44:18.125 077 12486.00 222.30 54655.65 88888.00 2015-03-18 12:44:18.250 077 12486.05 222.30 54655.68 88888.00 2015-03-18 12:44:18.375 077 12486.05 222.35 54655.65 88888.00 2015-03-18 12:44:18.500 077 12486.02 222.35 54655.65 88888.00 2015-03-18 12:44:18.625 077 12486.08 222.35 54655.68 88888.00 2015-03-18 12:44:18.750 077 12486.10 222.38 54655.65 88888.00 2015-03-18 12:44:18.875 077 12486.10 222.35 54655.68 88888.00 2015-03-18 12:44:19.000 077 12486.10 222.35 54655.70 88888.00 2015-03-18 12:44:19.125 077 12486.12 222.35 54655.70 88888.00 2015-03-18 12:44:19.250 077 12486.05 222.30 54655.70 88888.00 2015-03-18 12:44:19.375 077 12486.10 222.32 54655.70 88888.00 2015-03-18 12:44:19.500 077 12486.12 222.30 54655.70 88888.00 2015-03-18 12:44:19.625 077 12486.12 222.32 54655.72 88888.00 2015-03-18 12:44:19.750 077 12486.10 222.32 54655.70 88888.00 2015-03-18 12:44:19.875 077 12486.02 222.32 54655.68 88888.00 2015-03-18 12:44:20.000 077 12486.05 222.32 54655.68 88888.00 2015-03-18 12:44:20.125 077 12486.10 222.30 54655.72 88888.00 2015-03-18 12:44:20.250 077 12486.17 222.30 54655.70 88888.00 2015-03-18 12:44:20.375 077 12486.20 222.30 54655.68 88888.00 2015-03-18 12:44:20.500 077 12486.20 222.35 54655.72 88888.00 2015-03-18 12:44:20.625 077 12486.23 222.35 54655.68 88888.00 2015-03-18 12:44:20.750 077 12486.23 222.35 54655.70 88888.00 2015-03-18 12:44:20.875 077 12486.23 222.32 54655.70 88888.00 2015-03-18 12:44:21.000 077 12486.20 222.35 54655.70 88888.00 2015-03-18 12:44:21.125 077 12486.20 222.40 54655.72 88888.00 2015-03-18 12:44:21.250 077 12486.23 222.40 54655.72 88888.00 2015-03-18 12:44:21.375 077 12486.30 222.40 54655.72 88888.00 2015-03-18 12:44:21.500 077 12486.20 222.38 54655.70 88888.00 2015-03-18 12:44:21.625 077 12486.12 222.38 54655.72 88888.00 2015-03-18 12:44:21.750 077 12486.23 222.40 54655.70 88888.00 2015-03-18 12:44:21.875 077 12486.27 222.45 54655.72 88888.00 2015-03-18 12:44:22.000 077 12486.25 222.45 54655.75 88888.00 2015-03-18 12:44:22.125 077 12486.23 222.43 54655.75 88888.00 2015-03-18 12:44:22.250 077 12486.17 222.45 54655.70 88888.00 2015-03-18 12:44:22.375 077 12486.23 222.47 54655.72 88888.00 2015-03-18 12:44:22.500 077 12486.23 222.47 54655.72 88888.00 2015-03-18 12:44:22.625 077 12486.17 222.43 54655.75 88888.00 2015-03-18 12:44:22.750 077 12486.20 222.45 54655.75 88888.00 2015-03-18 12:44:22.875 077 12486.23 222.47 54655.78 88888.00 2015-03-18 12:44:23.000 077 12486.23 222.50 54655.75 88888.00 2015-03-18 12:44:23.125 077 12486.20 222.47 54655.75 88888.00 2015-03-18 12:44:23.250 077 12486.17 222.47 54655.78 88888.00 2015-03-18 12:44:23.375 077 12486.17 222.47 54655.78 88888.00 2015-03-18 12:44:23.500 077 12486.15 222.50 54655.78 88888.00 2015-03-18 12:44:23.625 077 12486.20 222.47 54655.80 88888.00 2015-03-18 12:44:23.750 077 12486.27 222.47 54655.82 88888.00 2015-03-18 12:44:23.875 077 12486.27 222.50 54655.82 88888.00 2015-03-18 12:44:24.000 077 12486.30 222.50 54655.80 88888.00 2015-03-18 12:44:24.125 077 12486.27 222.50 54655.82 88888.00 2015-03-18 12:44:24.250 077 12486.20 222.50 54655.82 88888.00 2015-03-18 12:44:24.375 077 12486.17 222.50 54655.80 88888.00 2015-03-18 12:44:24.500 077 12486.10 222.50 54655.82 88888.00 2015-03-18 12:44:24.625 077 12486.10 222.53 54655.82 88888.00 2015-03-18 12:44:24.750 077 12486.08 222.53 54655.88 88888.00 2015-03-18 12:44:24.875 077 12486.08 222.53 54655.88 88888.00 2015-03-18 12:44:25.000 077 12486.08 222.53 54655.85 88888.00 2015-03-18 12:44:25.125 077 12486.05 222.53 54655.85 88888.00 2015-03-18 12:44:25.250 077 12486.02 222.50 54655.82 88888.00 2015-03-18 12:44:25.375 077 12486.00 222.53 54655.82 88888.00 2015-03-18 12:44:25.500 077 12485.95 222.50 54655.85 88888.00 2015-03-18 12:44:25.625 077 12485.95 222.50 54655.88 88888.00 2015-03-18 12:44:25.750 077 12485.95 222.53 54655.88 88888.00 2015-03-18 12:44:25.875 077 12485.95 222.47 54655.85 88888.00 2015-03-18 12:44:26.000 077 12485.92 222.47 54655.85 88888.00 2015-03-18 12:44:26.125 077 12485.90 222.50 54655.90 88888.00 2015-03-18 12:44:26.250 077 12485.88 222.53 54655.90 88888.00 2015-03-18 12:44:26.375 077 12485.90 222.53 54655.90 88888.00 2015-03-18 12:44:26.500 077 12485.98 222.47 54655.90 88888.00 2015-03-18 12:44:26.625 077 12485.98 222.50 54655.90 88888.00 2015-03-18 12:44:26.750 077 12485.98 222.50 54655.93 88888.00 2015-03-18 12:44:26.875 077 12485.95 222.47 54655.93 88888.00 2015-03-18 12:44:27.000 077 12485.95 222.47 54655.90 88888.00 2015-03-18 12:44:27.125 077 12485.85 222.50 54655.90 88888.00 2015-03-18 12:44:27.250 077 12485.75 222.47 54655.90 88888.00 2015-03-18 12:44:27.375 077 12485.75 222.47 54655.90 88888.00 2015-03-18 12:44:27.500 077 12485.75 222.47 54655.95 88888.00 2015-03-18 12:44:27.625 077 12485.83 222.50 54655.97 88888.00 2015-03-18 12:44:27.750 077 12485.85 222.55 54655.97 88888.00 2015-03-18 12:44:27.875 077 12485.85 222.55 54655.97 88888.00 2015-03-18 12:44:28.000 077 12485.88 222.55 54655.97 88888.00 2015-03-18 12:44:28.125 077 12485.83 222.57 54655.97 88888.00 2015-03-18 12:44:28.250 077 12485.73 222.57 54655.97 88888.00 2015-03-18 12:44:28.375 077 12485.75 222.62 54655.97 88888.00 2015-03-18 12:44:28.500 077 12485.77 222.62 54655.97 88888.00 2015-03-18 12:44:28.625 077 12485.77 222.62 54655.97 88888.00 2015-03-18 12:44:28.750 077 12485.75 222.62 54655.95 88888.00 2015-03-18 12:44:28.875 077 12485.77 222.65 54655.95 88888.00 2015-03-18 12:44:29.000 077 12485.83 222.70 54655.97 88888.00 2015-03-18 12:44:29.125 077 12485.88 222.72 54655.97 88888.00 2015-03-18 12:44:29.250 077 12485.83 222.70 54655.97 88888.00 2015-03-18 12:44:29.375 077 12485.85 222.72 54655.95 88888.00 2015-03-18 12:44:29.500 077 12485.88 222.78 54655.97 88888.00 2015-03-18 12:44:29.625 077 12485.85 222.80 54655.97 88888.00 2015-03-18 12:44:29.750 077 12485.83 222.80 54655.97 88888.00 2015-03-18 12:44:29.875 077 12485.80 222.82 54655.97 88888.00 2015-03-18 12:44:30.000 077 12485.90 222.85 54655.97 88888.00 2015-03-18 12:44:30.125 077 12485.90 222.88 54656.00 88888.00 2015-03-18 12:44:30.250 077 12485.80 222.88 54656.00 88888.00 2015-03-18 12:44:30.375 077 12485.77 222.90 54656.00 88888.00 2015-03-18 12:44:30.500 077 12485.83 222.95 54656.03 88888.00 2015-03-18 12:44:30.625 077 12485.88 223.00 54656.00 88888.00 2015-03-18 12:44:30.750 077 12485.85 223.03 54656.03 88888.00 2015-03-18 12:44:30.875 077 12485.88 223.05 54656.00 88888.00 2015-03-18 12:44:31.000 077 12485.90 223.10 54656.00 88888.00 2015-03-18 12:44:31.125 077 12485.92 223.07 54656.00 88888.00 2015-03-18 12:44:31.250 077 12485.85 223.07 54656.03 88888.00 2015-03-18 12:44:31.375 077 12485.83 223.10 54656.03 88888.00 2015-03-18 12:44:31.500 077 12485.85 223.12 54656.03 88888.00 2015-03-18 12:44:31.625 077 12485.90 223.12 54656.03 88888.00 2015-03-18 12:44:31.750 077 12485.92 223.18 54656.03 88888.00 2015-03-18 12:44:31.875 077 12485.90 223.20 54656.03 88888.00 2015-03-18 12:44:32.000 077 12485.88 223.22 54655.97 88888.00 2015-03-18 12:44:32.125 077 12485.90 223.22 54655.97 88888.00 2015-03-18 12:44:32.250 077 12485.85 223.25 54655.97 88888.00 2015-03-18 12:44:32.375 077 12485.90 223.30 54656.00 88888.00 2015-03-18 12:44:32.500 077 12485.88 223.32 54656.05 88888.00 2015-03-18 12:44:32.625 077 12485.92 223.35 54656.07 88888.00 2015-03-18 12:44:32.750 077 12485.95 223.40 54656.07 88888.00 2015-03-18 12:44:32.875 077 12485.95 223.43 54656.03 88888.00 2015-03-18 12:44:33.000 077 12485.92 223.43 54656.03 88888.00 2015-03-18 12:44:33.125 077 12485.90 223.47 54656.03 88888.00 2015-03-18 12:44:33.250 077 12485.85 223.47 54656.05 88888.00 2015-03-18 12:44:33.375 077 12485.90 223.53 54656.07 88888.00 2015-03-18 12:44:33.500 077 12485.90 223.53 54656.07 88888.00 2015-03-18 12:44:33.625 077 12485.90 223.55 54656.05 88888.00 2015-03-18 12:44:33.750 077 12485.92 223.57 54656.05 88888.00 2015-03-18 12:44:33.875 077 12485.90 223.60 54656.05 88888.00 2015-03-18 12:44:34.000 077 12485.90 223.55 54656.03 88888.00 2015-03-18 12:44:34.125 077 12485.88 223.55 54656.03 88888.00 2015-03-18 12:44:34.250 077 12485.77 223.62 54656.05 88888.00 2015-03-18 12:44:34.375 077 12485.77 223.65 54656.05 88888.00 2015-03-18 12:44:34.500 077 12485.80 223.62 54656.05 88888.00 2015-03-18 12:44:34.625 077 12485.73 223.65 54656.05 88888.00 2015-03-18 12:44:34.750 077 12485.75 223.68 54656.07 88888.00 2015-03-18 12:44:34.875 077 12485.80 223.72 54656.07 88888.00 2015-03-18 12:44:35.000 077 12485.85 223.75 54656.05 88888.00 2015-03-18 12:44:35.125 077 12485.75 223.72 54656.05 88888.00 2015-03-18 12:44:35.250 077 12485.65 223.78 54656.07 88888.00 2015-03-18 12:44:35.375 077 12485.65 223.78 54656.10 88888.00 2015-03-18 12:44:35.500 077 12485.65 223.78 54656.12 88888.00 2015-03-18 12:44:35.625 077 12485.67 223.80 54656.10 88888.00 2015-03-18 12:44:35.750 077 12485.65 223.82 54656.10 88888.00 2015-03-18 12:44:35.875 077 12485.60 223.85 54656.12 88888.00 2015-03-18 12:44:36.000 077 12485.62 223.88 54656.12 88888.00 2015-03-18 12:44:36.125 077 12485.62 223.88 54656.18 88888.00 2015-03-18 12:44:36.250 077 12485.55 223.88 54656.18 88888.00 2015-03-18 12:44:36.375 077 12485.50 223.90 54656.15 88888.00 2015-03-18 12:44:36.500 077 12485.48 223.88 54656.15 88888.00 2015-03-18 12:44:36.625 077 12485.52 223.90 54656.20 88888.00 2015-03-18 12:44:36.750 077 12485.48 223.93 54656.20 88888.00 2015-03-18 12:44:36.875 077 12485.35 223.90 54656.20 88888.00 2015-03-18 12:44:37.000 077 12485.30 223.90 54656.18 88888.00 2015-03-18 12:44:37.125 077 12485.23 223.93 54656.25 88888.00 2015-03-18 12:44:37.250 077 12485.23 223.90 54656.28 88888.00 2015-03-18 12:44:37.375 077 12485.30 223.88 54656.28 88888.00 2015-03-18 12:44:37.500 077 12485.25 223.90 54656.25 88888.00 2015-03-18 12:44:37.625 077 12485.15 223.93 54656.22 88888.00 2015-03-18 12:44:37.750 077 12485.15 223.93 54656.25 88888.00 2015-03-18 12:44:37.875 077 12485.25 223.95 54656.25 88888.00 2015-03-18 12:44:38.000 077 12485.35 223.95 54656.22 88888.00 2015-03-18 12:44:38.125 077 12485.38 223.95 54656.25 88888.00 2015-03-18 12:44:38.250 077 12485.35 223.93 54656.30 88888.00 2015-03-18 12:44:38.375 077 12485.23 223.97 54656.30 88888.00 2015-03-18 12:44:38.500 077 12485.17 224.03 54656.32 88888.00 2015-03-18 12:44:38.625 077 12485.20 224.05 54656.38 88888.00 2015-03-18 12:44:38.750 077 12485.17 224.03 54656.35 88888.00 2015-03-18 12:44:38.875 077 12485.17 224.03 54656.32 88888.00 2015-03-18 12:44:39.000 077 12485.17 224.07 54656.32 88888.00 2015-03-18 12:44:39.125 077 12485.20 224.12 54656.38 88888.00 2015-03-18 12:44:39.250 077 12485.17 224.12 54656.38 88888.00 2015-03-18 12:44:39.375 077 12485.17 224.15 54656.38 88888.00 2015-03-18 12:44:39.500 077 12485.17 224.18 54656.35 88888.00 2015-03-18 12:44:39.625 077 12485.17 224.15 54656.35 88888.00 2015-03-18 12:44:39.750 077 12485.17 224.18 54656.35 88888.00 2015-03-18 12:44:39.875 077 12485.17 224.15 54656.35 88888.00 2015-03-18 12:44:40.000 077 12485.17 224.15 54656.35 88888.00 2015-03-18 12:44:40.125 077 12485.12 224.20 54656.38 88888.00 2015-03-18 12:44:40.250 077 12485.08 224.22 54656.43 88888.00 2015-03-18 12:44:40.375 077 12485.12 224.28 54656.40 88888.00 2015-03-18 12:44:40.500 077 12485.12 224.25 54656.43 88888.00 2015-03-18 12:44:40.625 077 12485.12 224.28 54656.40 88888.00 2015-03-18 12:44:40.750 077 12485.08 224.30 54656.45 88888.00 2015-03-18 12:44:40.875 077 12485.10 224.32 54656.43 88888.00 2015-03-18 12:44:41.000 077 12485.12 224.35 54656.43 88888.00 2015-03-18 12:44:41.125 077 12485.12 224.40 54656.45 88888.00 2015-03-18 12:44:41.250 077 12485.05 224.40 54656.47 88888.00 2015-03-18 12:44:41.375 077 12485.08 224.45 54656.47 88888.00 2015-03-18 12:44:41.500 077 12485.02 224.43 54656.50 88888.00 2015-03-18 12:44:41.625 077 12485.00 224.43 54656.47 88888.00 2015-03-18 12:44:41.750 077 12484.95 224.40 54656.47 88888.00 2015-03-18 12:44:41.875 077 12484.95 224.45 54656.47 88888.00 2015-03-18 12:44:42.000 077 12484.98 224.50 54656.47 88888.00 2015-03-18 12:44:42.125 077 12485.00 224.53 54656.50 88888.00 2015-03-18 12:44:42.250 077 12484.92 224.55 54656.53 88888.00 2015-03-18 12:44:42.375 077 12484.92 224.57 54656.47 88888.00 2015-03-18 12:44:42.500 077 12484.88 224.57 54656.50 88888.00 2015-03-18 12:44:42.625 077 12484.88 224.60 54656.53 88888.00 2015-03-18 12:44:42.750 077 12484.90 224.60 54656.55 88888.00 2015-03-18 12:44:42.875 077 12484.95 224.62 54656.57 88888.00 2015-03-18 12:44:43.000 077 12484.92 224.68 54656.57 88888.00 2015-03-18 12:44:43.125 077 12484.88 224.70 54656.60 88888.00 2015-03-18 12:44:43.250 077 12484.90 224.70 54656.60 88888.00 2015-03-18 12:44:43.375 077 12484.83 224.70 54656.60 88888.00 2015-03-18 12:44:43.500 077 12484.75 224.72 54656.62 88888.00 2015-03-18 12:44:43.625 077 12484.83 224.80 54656.60 88888.00 2015-03-18 12:44:43.750 077 12484.83 224.80 54656.57 88888.00 2015-03-18 12:44:43.875 077 12484.77 224.75 54656.57 88888.00 2015-03-18 12:44:44.000 077 12484.77 224.75 54656.57 88888.00 2015-03-18 12:44:44.125 077 12484.75 224.82 54656.62 88888.00 2015-03-18 12:44:44.250 077 12484.70 224.82 54656.68 88888.00 2015-03-18 12:44:44.375 077 12484.70 224.82 54656.68 88888.00 2015-03-18 12:44:44.500 077 12484.67 224.85 54656.70 88888.00 2015-03-18 12:44:44.625 077 12484.65 224.85 54656.68 88888.00 2015-03-18 12:44:44.750 077 12484.60 224.88 54656.72 88888.00 2015-03-18 12:44:44.875 077 12484.65 224.88 54656.70 88888.00 2015-03-18 12:44:45.000 077 12484.65 224.88 54656.70 88888.00 2015-03-18 12:44:45.125 077 12484.58 224.90 54656.72 88888.00 2015-03-18 12:44:45.250 077 12484.52 224.90 54656.72 88888.00 2015-03-18 12:44:45.375 077 12484.60 224.93 54656.75 88888.00 2015-03-18 12:44:45.500 077 12484.60 224.97 54656.75 88888.00 2015-03-18 12:44:45.625 077 12484.48 224.97 54656.75 88888.00 2015-03-18 12:44:45.750 077 12484.48 224.95 54656.75 88888.00 2015-03-18 12:44:45.875 077 12484.48 224.97 54656.78 88888.00 2015-03-18 12:44:46.000 077 12484.42 224.97 54656.78 88888.00 2015-03-18 12:44:46.125 077 12484.35 224.95 54656.78 88888.00 2015-03-18 12:44:46.250 077 12484.30 224.95 54656.80 88888.00 2015-03-18 12:44:46.375 077 12484.33 225.00 54656.80 88888.00 2015-03-18 12:44:46.500 077 12484.35 225.03 54656.82 88888.00 2015-03-18 12:44:46.625 077 12484.33 225.03 54656.85 88888.00 2015-03-18 12:44:46.750 077 12484.33 225.03 54656.85 88888.00 2015-03-18 12:44:46.875 077 12484.25 225.05 54656.85 88888.00 2015-03-18 12:44:47.000 077 12484.23 225.07 54656.88 88888.00 2015-03-18 12:44:47.125 077 12484.15 225.05 54656.90 88888.00 2015-03-18 12:44:47.250 077 12484.02 225.07 54656.93 88888.00 2015-03-18 12:44:47.375 077 12484.05 225.10 54656.95 88888.00 2015-03-18 12:44:47.500 077 12484.05 225.10 54656.95 88888.00 2015-03-18 12:44:47.625 077 12484.00 225.07 54656.95 88888.00 2015-03-18 12:44:47.750 077 12483.98 225.07 54656.97 88888.00 2015-03-18 12:44:47.875 077 12483.98 225.12 54657.00 88888.00 2015-03-18 12:44:48.000 077 12483.95 225.12 54656.97 88888.00 2015-03-18 12:44:48.125 077 12483.88 225.10 54657.00 88888.00 2015-03-18 12:44:48.250 077 12483.80 225.10 54657.03 88888.00 2015-03-18 12:44:48.375 077 12483.75 225.12 54657.03 88888.00 2015-03-18 12:44:48.500 077 12483.70 225.15 54657.03 88888.00 2015-03-18 12:44:48.625 077 12483.65 225.15 54657.03 88888.00 2015-03-18 12:44:48.750 077 12483.55 225.15 54657.03 88888.00 2015-03-18 12:44:48.875 077 12483.50 225.18 54657.07 88888.00 2015-03-18 12:44:49.000 077 12483.52 225.22 54657.07 88888.00 2015-03-18 12:44:49.125 077 12483.58 225.22 54657.10 88888.00 2015-03-18 12:44:49.250 077 12483.55 225.25 54657.15 88888.00 2015-03-18 12:44:49.375 077 12483.55 225.30 54657.12 88888.00 2015-03-18 12:44:49.500 077 12483.48 225.30 54657.10 88888.00 2015-03-18 12:44:49.625 077 12483.45 225.28 54657.12 88888.00 2015-03-18 12:44:49.750 077 12483.42 225.30 54657.15 88888.00 2015-03-18 12:44:49.875 077 12483.42 225.35 54657.18 88888.00 2015-03-18 12:44:50.000 077 12483.38 225.35 54657.15 88888.00 2015-03-18 12:44:50.125 077 12483.35 225.35 54657.15 88888.00 2015-03-18 12:44:50.250 077 12483.33 225.35 54657.15 88888.00 2015-03-18 12:44:50.375 077 12483.35 225.38 54657.15 88888.00 2015-03-18 12:44:50.500 077 12483.33 225.40 54657.18 88888.00 2015-03-18 12:44:50.625 077 12483.30 225.43 54657.20 88888.00 2015-03-18 12:44:50.750 077 12483.25 225.45 54657.20 88888.00 2015-03-18 12:44:50.875 077 12483.17 225.45 54657.20 88888.00 2015-03-18 12:44:51.000 077 12483.12 225.47 54657.22 88888.00 2015-03-18 12:44:51.125 077 12483.15 225.50 54657.25 88888.00 2015-03-18 12:44:51.250 077 12483.17 225.53 54657.25 88888.00 2015-03-18 12:44:51.375 077 12483.23 225.55 54657.22 88888.00 2015-03-18 12:44:51.500 077 12483.23 225.55 54657.22 88888.00 2015-03-18 12:44:51.625 077 12483.20 225.55 54657.20 88888.00 2015-03-18 12:44:51.750 077 12483.20 225.60 54657.22 88888.00 2015-03-18 12:44:51.875 077 12483.20 225.62 54657.22 88888.00 2015-03-18 12:44:52.000 077 12483.17 225.62 54657.25 88888.00 2015-03-18 12:44:52.125 077 12483.20 225.68 54657.28 88888.00 2015-03-18 12:44:52.250 077 12483.20 225.72 54657.28 88888.00 2015-03-18 12:44:52.375 077 12483.12 225.72 54657.28 88888.00 2015-03-18 12:44:52.500 077 12483.10 225.75 54657.28 88888.00 2015-03-18 12:44:52.625 077 12483.10 225.78 54657.28 88888.00 2015-03-18 12:44:52.750 077 12483.10 225.80 54657.30 88888.00 2015-03-18 12:44:52.875 077 12483.10 225.82 54657.32 88888.00 2015-03-18 12:44:53.000 077 12483.10 225.82 54657.30 88888.00 2015-03-18 12:44:53.125 077 12483.05 225.85 54657.32 88888.00 2015-03-18 12:44:53.250 077 12482.98 225.88 54657.32 88888.00 2015-03-18 12:44:53.375 077 12482.95 225.93 54657.32 88888.00 2015-03-18 12:44:53.500 077 12482.95 225.97 54657.32 88888.00 2015-03-18 12:44:53.625 077 12482.92 225.97 54657.32 88888.00 2015-03-18 12:44:53.750 077 12482.88 225.97 54657.32 88888.00 2015-03-18 12:44:53.875 077 12482.90 226.05 54657.32 88888.00 2015-03-18 12:44:54.000 077 12482.85 226.07 54657.35 88888.00 2015-03-18 12:44:54.125 077 12482.88 226.10 54657.38 88888.00 2015-03-18 12:44:54.250 077 12482.85 226.10 54657.40 88888.00 2015-03-18 12:44:54.375 077 12482.83 226.15 54657.40 88888.00 2015-03-18 12:44:54.500 077 12482.77 226.15 54657.38 88888.00 2015-03-18 12:44:54.625 077 12482.80 226.20 54657.38 88888.00 2015-03-18 12:44:54.750 077 12482.83 226.25 54657.40 88888.00 2015-03-18 12:44:54.875 077 12482.80 226.25 54657.40 88888.00 2015-03-18 12:44:55.000 077 12482.75 226.25 54657.40 88888.00 2015-03-18 12:44:55.125 077 12482.73 226.28 54657.40 88888.00 2015-03-18 12:44:55.250 077 12482.60 226.32 54657.45 88888.00 2015-03-18 12:44:55.375 077 12482.65 226.38 54657.45 88888.00 2015-03-18 12:44:55.500 077 12482.65 226.38 54657.45 88888.00 2015-03-18 12:44:55.625 077 12482.62 226.38 54657.45 88888.00 2015-03-18 12:44:55.750 077 12482.67 226.40 54657.45 88888.00 2015-03-18 12:44:55.875 077 12482.73 226.47 54657.47 88888.00 2015-03-18 12:44:56.000 077 12482.65 226.45 54657.45 88888.00 2015-03-18 12:44:56.125 077 12482.62 226.45 54657.43 88888.00 2015-03-18 12:44:56.250 077 12482.62 226.47 54657.43 88888.00 2015-03-18 12:44:56.375 077 12482.67 226.55 54657.47 88888.00 2015-03-18 12:44:56.500 077 12482.67 226.60 54657.47 88888.00 2015-03-18 12:44:56.625 077 12482.70 226.60 54657.45 88888.00 2015-03-18 12:44:56.750 077 12482.70 226.60 54657.47 88888.00 2015-03-18 12:44:56.875 077 12482.65 226.65 54657.47 88888.00 2015-03-18 12:44:57.000 077 12482.60 226.65 54657.47 88888.00 2015-03-18 12:44:57.125 077 12482.65 226.70 54657.50 88888.00 2015-03-18 12:44:57.250 077 12482.62 226.72 54657.50 88888.00 2015-03-18 12:44:57.375 077 12482.62 226.75 54657.45 88888.00 2015-03-18 12:44:57.500 077 12482.60 226.75 54657.47 88888.00 2015-03-18 12:44:57.625 077 12482.60 226.78 54657.50 88888.00 2015-03-18 12:44:57.750 077 12482.58 226.78 54657.50 88888.00 2015-03-18 12:44:57.875 077 12482.58 226.78 54657.53 88888.00 2015-03-18 12:44:58.000 077 12482.58 226.78 54657.50 88888.00 2015-03-18 12:44:58.125 077 12482.60 226.80 54657.55 88888.00 2015-03-18 12:44:58.250 077 12482.62 226.80 54657.53 88888.00 2015-03-18 12:44:58.375 077 12482.67 226.85 54657.53 88888.00 2015-03-18 12:44:58.500 077 12482.67 226.88 54657.53 88888.00 2015-03-18 12:44:58.625 077 12482.60 226.90 54657.53 88888.00 2015-03-18 12:44:58.750 077 12482.55 226.95 54657.50 88888.00 2015-03-18 12:44:58.875 077 12482.58 227.00 54657.50 88888.00 2015-03-18 12:44:59.000 077 12482.65 227.00 54657.50 88888.00 2015-03-18 12:44:59.125 077 12482.67 227.03 54657.53 88888.00 2015-03-18 12:44:59.250 077 12482.60 227.05 54657.53 88888.00 2015-03-18 12:44:59.375 077 12482.60 227.12 54657.53 88888.00 2015-03-18 12:44:59.500 077 12482.70 227.15 54657.53 88888.00 2015-03-18 12:44:59.625 077 12482.75 227.18 54657.53 88888.00 2015-03-18 12:44:59.750 077 12482.75 227.20 54657.55 88888.00 2015-03-18 12:44:59.875 077 12482.77 227.20 54657.50 88888.00 2015-03-18 12:45:00.000 077 12482.83 227.25 54657.47 88888.00 2015-03-18 12:45:00.125 077 12482.88 227.28 54657.50 88888.00 2015-03-18 12:45:00.250 077 12482.90 227.28 54657.47 88888.00 2015-03-18 12:45:00.375 077 12482.83 227.30 54657.50 88888.00 2015-03-18 12:45:00.500 077 12482.80 227.35 54657.50 88888.00 2015-03-18 12:45:00.625 077 12482.83 227.38 54657.47 88888.00 2015-03-18 12:45:00.750 077 12482.90 227.40 54657.50 88888.00 2015-03-18 12:45:00.875 077 12482.98 227.45 54657.50 88888.00 2015-03-18 12:45:01.000 077 12483.00 227.47 54657.47 88888.00 2015-03-18 12:45:01.125 077 12482.95 227.50 54657.55 88888.00 2015-03-18 12:45:01.250 077 12482.92 227.47 54657.55 88888.00 2015-03-18 12:45:01.375 077 12482.98 227.50 54657.53 88888.00 2015-03-18 12:45:01.500 077 12482.90 227.50 54657.55 88888.00 2015-03-18 12:45:01.625 077 12482.88 227.53 54657.53 88888.00 2015-03-18 12:45:01.750 077 12482.88 227.57 54657.53 88888.00 2015-03-18 12:45:01.875 077 12482.90 227.62 54657.53 88888.00 2015-03-18 12:45:02.000 077 12482.92 227.68 54657.53 88888.00 2015-03-18 12:45:02.125 077 12482.88 227.70 54657.50 88888.00 2015-03-18 12:45:02.250 077 12482.90 227.72 54657.53 88888.00 2015-03-18 12:45:02.375 077 12482.95 227.75 54657.53 88888.00 2015-03-18 12:45:02.500 077 12482.98 227.80 54657.55 88888.00 2015-03-18 12:45:02.625 077 12482.95 227.80 54657.55 88888.00 2015-03-18 12:45:02.750 077 12482.92 227.80 54657.55 88888.00 2015-03-18 12:45:02.875 077 12482.85 227.82 54657.53 88888.00 2015-03-18 12:45:03.000 077 12482.88 227.82 54657.53 88888.00 2015-03-18 12:45:03.125 077 12482.92 227.88 54657.57 88888.00 2015-03-18 12:45:03.250 077 12482.85 227.88 54657.57 88888.00 2015-03-18 12:45:03.375 077 12482.80 227.90 54657.57 88888.00 2015-03-18 12:45:03.500 077 12482.80 227.90 54657.60 88888.00 2015-03-18 12:45:03.625 077 12482.80 227.93 54657.60 88888.00 2015-03-18 12:45:03.750 077 12482.77 227.95 54657.57 88888.00 2015-03-18 12:45:03.875 077 12482.80 227.95 54657.55 88888.00 2015-03-18 12:45:04.000 077 12482.83 227.95 54657.55 88888.00 2015-03-18 12:45:04.125 077 12482.80 227.95 54657.57 88888.00 2015-03-18 12:45:04.250 077 12482.83 227.95 54657.57 88888.00 2015-03-18 12:45:04.375 077 12482.90 228.00 54657.57 88888.00 2015-03-18 12:45:04.500 077 12482.85 228.00 54657.55 88888.00 2015-03-18 12:45:04.625 077 12482.80 228.00 54657.57 88888.00 2015-03-18 12:45:04.750 077 12482.80 228.00 54657.57 88888.00 2015-03-18 12:45:04.875 077 12482.85 228.05 54657.57 88888.00 2015-03-18 12:45:05.000 077 12482.83 228.05 54657.57 88888.00 2015-03-18 12:45:05.125 077 12482.85 228.05 54657.57 88888.00 2015-03-18 12:45:05.250 077 12482.80 228.07 54657.60 88888.00 2015-03-18 12:45:05.375 077 12482.80 228.07 54657.60 88888.00 2015-03-18 12:45:05.500 077 12482.83 228.10 54657.57 88888.00 2015-03-18 12:45:05.625 077 12482.77 228.12 54657.60 88888.00 2015-03-18 12:45:05.750 077 12482.75 228.18 54657.62 88888.00 2015-03-18 12:45:05.875 077 12482.77 228.15 54657.57 88888.00 2015-03-18 12:45:06.000 077 12482.85 228.20 54657.55 88888.00 2015-03-18 12:45:06.125 077 12482.80 228.20 54657.57 88888.00 2015-03-18 12:45:06.250 077 12482.77 228.22 54657.60 88888.00 2015-03-18 12:45:06.375 077 12482.88 228.25 54657.62 88888.00 2015-03-18 12:45:06.500 077 12482.85 228.25 54657.60 88888.00 2015-03-18 12:45:06.625 077 12482.80 228.28 54657.60 88888.00 2015-03-18 12:45:06.750 077 12482.73 228.30 54657.62 88888.00 2015-03-18 12:45:06.875 077 12482.80 228.30 54657.62 88888.00 2015-03-18 12:45:07.000 077 12482.88 228.30 54657.68 88888.00 2015-03-18 12:45:07.125 077 12482.90 228.32 54657.70 88888.00 2015-03-18 12:45:07.250 077 12482.80 228.32 54657.65 88888.00 2015-03-18 12:45:07.375 077 12482.77 228.30 54657.62 88888.00 2015-03-18 12:45:07.500 077 12482.83 228.30 54657.62 88888.00 2015-03-18 12:45:07.625 077 12482.88 228.32 54657.62 88888.00 2015-03-18 12:45:07.750 077 12482.85 228.35 54657.62 88888.00 2015-03-18 12:45:07.875 077 12482.88 228.32 54657.68 88888.00 2015-03-18 12:45:08.000 077 12482.83 228.32 54657.68 88888.00 2015-03-18 12:45:08.125 077 12482.73 228.35 54657.68 88888.00 2015-03-18 12:45:08.250 077 12482.67 228.30 54657.68 88888.00 2015-03-18 12:45:08.375 077 12482.67 228.30 54657.65 88888.00 2015-03-18 12:45:08.500 077 12482.70 228.32 54657.68 88888.00 2015-03-18 12:45:08.625 077 12482.73 228.35 54657.70 88888.00 2015-03-18 12:45:08.750 077 12482.75 228.32 54657.68 88888.00 2015-03-18 12:45:08.875 077 12482.75 228.35 54657.68 88888.00 2015-03-18 12:45:09.000 077 12482.77 228.32 54657.65 88888.00 2015-03-18 12:45:09.125 077 12482.77 228.35 54657.65 88888.00 2015-03-18 12:45:09.250 077 12482.77 228.30 54657.70 88888.00 2015-03-18 12:45:09.375 077 12482.85 228.35 54657.68 88888.00 2015-03-18 12:45:09.500 077 12482.85 228.32 54657.68 88888.00 2015-03-18 12:45:09.625 077 12482.85 228.32 54657.68 88888.00 2015-03-18 12:45:09.750 077 12482.80 228.35 54657.70 88888.00 2015-03-18 12:45:09.875 077 12482.77 228.35 54657.70 88888.00 2015-03-18 12:45:10.000 077 12482.83 228.35 54657.68 88888.00 2015-03-18 12:45:10.125 077 12482.83 228.35 54657.68 88888.00 2015-03-18 12:45:10.250 077 12482.75 228.35 54657.68 88888.00 2015-03-18 12:45:10.375 077 12482.77 228.35 54657.68 88888.00 2015-03-18 12:45:10.500 077 12482.80 228.38 54657.68 88888.00 2015-03-18 12:45:10.625 077 12482.85 228.38 54657.70 88888.00 2015-03-18 12:45:10.750 077 12482.80 228.40 54657.70 88888.00 2015-03-18 12:45:10.875 077 12482.83 228.43 54657.70 88888.00 2015-03-18 12:45:11.000 077 12482.83 228.45 54657.70 88888.00 2015-03-18 12:45:11.125 077 12482.85 228.43 54657.70 88888.00 2015-03-18 12:45:11.250 077 12482.88 228.43 54657.70 88888.00 2015-03-18 12:45:11.375 077 12482.90 228.45 54657.70 88888.00 2015-03-18 12:45:11.500 077 12482.88 228.47 54657.75 88888.00 2015-03-18 12:45:11.625 077 12482.90 228.47 54657.72 88888.00 2015-03-18 12:45:11.750 077 12482.98 228.47 54657.70 88888.00 2015-03-18 12:45:11.875 077 12482.98 228.50 54657.70 88888.00 2015-03-18 12:45:12.000 077 12483.02 228.50 54657.70 88888.00 2015-03-18 12:45:12.125 077 12483.08 228.55 54657.72 88888.00 2015-03-18 12:45:12.250 077 12483.08 228.55 54657.70 88888.00 2015-03-18 12:45:12.375 077 12483.08 228.57 54657.68 88888.00 2015-03-18 12:45:12.500 077 12483.08 228.60 54657.70 88888.00 2015-03-18 12:45:12.625 077 12483.15 228.65 54657.72 88888.00 2015-03-18 12:45:12.750 077 12483.12 228.70 54657.75 88888.00 2015-03-18 12:45:12.875 077 12483.12 228.68 54657.72 88888.00 2015-03-18 12:45:13.000 077 12483.12 228.68 54657.72 88888.00 2015-03-18 12:45:13.125 077 12483.15 228.75 54657.78 88888.00 2015-03-18 12:45:13.250 077 12483.15 228.75 54657.78 88888.00 2015-03-18 12:45:13.375 077 12483.10 228.75 54657.75 88888.00 2015-03-18 12:45:13.500 077 12483.08 228.75 54657.72 88888.00 2015-03-18 12:45:13.625 077 12483.00 228.75 54657.70 88888.00 2015-03-18 12:45:13.750 077 12483.05 228.80 54657.72 88888.00 2015-03-18 12:45:13.875 077 12483.10 228.82 54657.72 88888.00 2015-03-18 12:45:14.000 077 12483.08 228.80 54657.72 88888.00 2015-03-18 12:45:14.125 077 12483.08 228.82 54657.75 88888.00 2015-03-18 12:45:14.250 077 12483.05 228.82 54657.78 88888.00 2015-03-18 12:45:14.375 077 12483.05 228.82 54657.78 88888.00 2015-03-18 12:45:14.500 077 12483.08 228.88 54657.78 88888.00 2015-03-18 12:45:14.625 077 12483.02 228.88 54657.78 88888.00 2015-03-18 12:45:14.750 077 12482.95 228.88 54657.78 88888.00 2015-03-18 12:45:14.875 077 12482.98 228.85 54657.72 88888.00 2015-03-18 12:45:15.000 077 12482.98 228.88 54657.72 88888.00 2015-03-18 12:45:15.125 077 12482.98 228.95 54657.80 88888.00 2015-03-18 12:45:15.250 077 12482.90 228.97 54657.82 88888.00 2015-03-18 12:45:15.375 077 12482.95 228.97 54657.80 88888.00 2015-03-18 12:45:15.500 077 12483.02 229.03 54657.82 88888.00 2015-03-18 12:45:15.625 077 12483.02 229.03 54657.82 88888.00 2015-03-18 12:45:15.750 077 12483.00 229.05 54657.85 88888.00 2015-03-18 12:45:15.875 077 12482.92 229.03 54657.82 88888.00 2015-03-18 12:45:16.000 077 12482.90 229.03 54657.82 88888.00 2015-03-18 12:45:16.125 077 12482.95 229.05 54657.82 88888.00 2015-03-18 12:45:16.250 077 12482.88 229.07 54657.85 88888.00 2015-03-18 12:45:16.375 077 12482.92 229.10 54657.85 88888.00 2015-03-18 12:45:16.500 077 12482.92 229.12 54657.88 88888.00 2015-03-18 12:45:16.625 077 12482.90 229.12 54657.90 88888.00 2015-03-18 12:45:16.750 077 12482.88 229.15 54657.93 88888.00 2015-03-18 12:45:16.875 077 12482.85 229.12 54657.93 88888.00 2015-03-18 12:45:17.000 077 12482.88 229.15 54657.88 88888.00 2015-03-18 12:45:17.125 077 12482.88 229.18 54657.90 88888.00 2015-03-18 12:45:17.250 077 12482.83 229.15 54657.93 88888.00 2015-03-18 12:45:17.375 077 12482.85 229.18 54657.90 88888.00 2015-03-18 12:45:17.500 077 12482.80 229.18 54657.90 88888.00 2015-03-18 12:45:17.625 077 12482.80 229.15 54657.93 88888.00 2015-03-18 12:45:17.750 077 12482.85 229.15 54657.93 88888.00 2015-03-18 12:45:17.875 077 12482.83 229.20 54657.93 88888.00 2015-03-18 12:45:18.000 077 12482.77 229.20 54657.93 88888.00 2015-03-18 12:45:18.125 077 12482.75 229.20 54657.93 88888.00 2015-03-18 12:45:18.250 077 12482.75 229.22 54657.97 88888.00 2015-03-18 12:45:18.375 077 12482.77 229.22 54657.95 88888.00 2015-03-18 12:45:18.500 077 12482.80 229.22 54657.95 88888.00 2015-03-18 12:45:18.625 077 12482.77 229.22 54657.93 88888.00 2015-03-18 12:45:18.750 077 12482.77 229.22 54657.95 88888.00 2015-03-18 12:45:18.875 077 12482.80 229.25 54657.95 88888.00 2015-03-18 12:45:19.000 077 12482.80 229.30 54657.95 88888.00 2015-03-18 12:45:19.125 077 12482.83 229.30 54657.97 88888.00 2015-03-18 12:45:19.250 077 12482.80 229.28 54657.97 88888.00 2015-03-18 12:45:19.375 077 12482.83 229.35 54657.97 88888.00 2015-03-18 12:45:19.500 077 12482.85 229.40 54657.97 88888.00 2015-03-18 12:45:19.625 077 12482.85 229.43 54657.97 88888.00 2015-03-18 12:45:19.750 077 12482.90 229.43 54657.97 88888.00 2015-03-18 12:45:19.875 077 12482.90 229.47 54657.97 88888.00 2015-03-18 12:45:20.000 077 12482.88 229.47 54657.97 88888.00 2015-03-18 12:45:20.125 077 12482.88 229.53 54658.03 88888.00 2015-03-18 12:45:20.250 077 12482.83 229.55 54658.00 88888.00 2015-03-18 12:45:20.375 077 12482.88 229.60 54658.00 88888.00 2015-03-18 12:45:20.500 077 12482.90 229.62 54658.03 88888.00 2015-03-18 12:45:20.625 077 12482.83 229.68 54658.03 88888.00 2015-03-18 12:45:20.750 077 12482.77 229.72 54658.03 88888.00 2015-03-18 12:45:20.875 077 12482.85 229.75 54658.00 88888.00 2015-03-18 12:45:21.000 077 12482.90 229.72 54657.97 88888.00 2015-03-18 12:45:21.125 077 12482.92 229.75 54657.97 88888.00 2015-03-18 12:45:21.250 077 12482.85 229.80 54658.00 88888.00 2015-03-18 12:45:21.375 077 12482.88 229.82 54657.97 88888.00 2015-03-18 12:45:21.500 077 12482.90 229.85 54657.97 88888.00 2015-03-18 12:45:21.625 077 12483.00 229.90 54658.00 88888.00 2015-03-18 12:45:21.750 077 12483.02 229.95 54658.00 88888.00 2015-03-18 12:45:21.875 077 12482.92 229.93 54658.03 88888.00 2015-03-18 12:45:22.000 077 12482.83 229.97 54658.03 88888.00 2015-03-18 12:45:22.125 077 12482.92 230.03 54658.03 88888.00 2015-03-18 12:45:22.250 077 12483.00 230.07 54658.05 88888.00 2015-03-18 12:45:22.375 077 12483.00 230.10 54658.05 88888.00 2015-03-18 12:45:22.500 077 12482.95 230.15 54658.05 88888.00 2015-03-18 12:45:22.625 077 12482.90 230.18 54658.05 88888.00 2015-03-18 12:45:22.750 077 12482.92 230.20 54658.05 88888.00 2015-03-18 12:45:22.875 077 12482.90 230.22 54658.05 88888.00 2015-03-18 12:45:23.000 077 12482.90 230.22 54658.03 88888.00 2015-03-18 12:45:23.125 077 12482.90 230.22 54658.03 88888.00 2015-03-18 12:45:23.250 077 12482.90 230.25 54658.05 88888.00 2015-03-18 12:45:23.375 077 12482.95 230.28 54658.05 88888.00 2015-03-18 12:45:23.500 077 12483.02 230.28 54658.05 88888.00 2015-03-18 12:45:23.625 077 12483.08 230.30 54658.05 88888.00 2015-03-18 12:45:23.750 077 12483.08 230.32 54658.05 88888.00 2015-03-18 12:45:23.875 077 12483.08 230.35 54658.05 88888.00 2015-03-18 12:45:24.000 077 12483.08 230.35 54658.05 88888.00 2015-03-18 12:45:24.125 077 12483.02 230.35 54658.05 88888.00 2015-03-18 12:45:24.250 077 12482.95 230.35 54658.05 88888.00 2015-03-18 12:45:24.375 077 12483.02 230.40 54658.05 88888.00 2015-03-18 12:45:24.500 077 12483.00 230.45 54658.07 88888.00 2015-03-18 12:45:24.625 077 12482.95 230.45 54658.07 88888.00 2015-03-18 12:45:24.750 077 12482.98 230.45 54658.07 88888.00 2015-03-18 12:45:24.875 077 12482.98 230.45 54658.05 88888.00 2015-03-18 12:45:25.000 077 12482.92 230.47 54658.05 88888.00 2015-03-18 12:45:25.125 077 12482.92 230.50 54658.05 88888.00 2015-03-18 12:45:25.250 077 12482.90 230.53 54658.10 88888.00 2015-03-18 12:45:25.375 077 12482.95 230.53 54658.10 88888.00 2015-03-18 12:45:25.500 077 12482.98 230.53 54658.10 88888.00 2015-03-18 12:45:25.625 077 12482.92 230.55 54658.10 88888.00 2015-03-18 12:45:25.750 077 12482.85 230.57 54658.07 88888.00 2015-03-18 12:45:25.875 077 12482.88 230.57 54658.10 88888.00 2015-03-18 12:45:26.000 077 12482.90 230.60 54658.10 88888.00 2015-03-18 12:45:26.125 077 12482.95 230.62 54658.07 88888.00 2015-03-18 12:45:26.250 077 12482.92 230.68 54658.07 88888.00 2015-03-18 12:45:26.375 077 12482.95 230.72 54658.10 88888.00 2015-03-18 12:45:26.500 077 12483.02 230.75 54658.12 88888.00 2015-03-18 12:45:26.625 077 12483.02 230.78 54658.07 88888.00 2015-03-18 12:45:26.750 077 12483.00 230.78 54658.07 88888.00 2015-03-18 12:45:26.875 077 12482.98 230.80 54658.07 88888.00 2015-03-18 12:45:27.000 077 12483.00 230.82 54658.07 88888.00 2015-03-18 12:45:27.125 077 12483.05 230.85 54658.12 88888.00 2015-03-18 12:45:27.250 077 12483.02 230.82 54658.12 88888.00 2015-03-18 12:45:27.375 077 12483.08 230.85 54658.12 88888.00 2015-03-18 12:45:27.500 077 12483.10 230.93 54658.12 88888.00 2015-03-18 12:45:27.625 077 12483.10 230.95 54658.10 88888.00 2015-03-18 12:45:27.750 077 12483.17 230.93 54658.07 88888.00 2015-03-18 12:45:27.875 077 12483.15 230.95 54658.07 88888.00 2015-03-18 12:45:28.000 077 12483.20 230.95 54658.05 88888.00 2015-03-18 12:45:28.125 077 12483.23 230.97 54658.10 88888.00 2015-03-18 12:45:28.250 077 12483.23 231.00 54658.07 88888.00 2015-03-18 12:45:28.375 077 12483.20 231.05 54658.07 88888.00 2015-03-18 12:45:28.500 077 12483.20 231.03 54658.07 88888.00 2015-03-18 12:45:28.625 077 12483.20 231.07 54658.07 88888.00 2015-03-18 12:45:28.750 077 12483.23 231.12 54658.07 88888.00 2015-03-18 12:45:28.875 077 12483.23 231.15 54658.07 88888.00 2015-03-18 12:45:29.000 077 12483.23 231.18 54658.05 88888.00 2015-03-18 12:45:29.125 077 12483.25 231.20 54658.07 88888.00 2015-03-18 12:45:29.250 077 12483.27 231.22 54658.10 88888.00 2015-03-18 12:45:29.375 077 12483.35 231.25 54658.10 88888.00 2015-03-18 12:45:29.500 077 12483.33 231.25 54658.05 88888.00 2015-03-18 12:45:29.625 077 12483.35 231.25 54658.05 88888.00 2015-03-18 12:45:29.750 077 12483.45 231.30 54658.05 88888.00 2015-03-18 12:45:29.875 077 12483.48 231.30 54658.05 88888.00 2015-03-18 12:45:30.000 077 12483.48 231.30 54658.07 88888.00 2015-03-18 12:45:30.125 077 12483.40 231.32 54658.07 88888.00 2015-03-18 12:45:30.250 077 12483.42 231.38 54658.07 88888.00 2015-03-18 12:45:30.375 077 12483.40 231.38 54658.07 88888.00 2015-03-18 12:45:30.500 077 12483.42 231.45 54658.07 88888.00 2015-03-18 12:45:30.625 077 12483.52 231.50 54658.10 88888.00 2015-03-18 12:45:30.750 077 12483.58 231.53 54658.07 88888.00 2015-03-18 12:45:30.875 077 12483.55 231.50 54658.07 88888.00 2015-03-18 12:45:31.000 077 12483.52 231.53 54658.05 88888.00 2015-03-18 12:45:31.125 077 12483.60 231.60 54658.07 88888.00 2015-03-18 12:45:31.250 077 12483.67 231.57 54658.07 88888.00 2015-03-18 12:45:31.375 077 12483.73 231.62 54658.05 88888.00 2015-03-18 12:45:31.500 077 12483.70 231.68 54658.05 88888.00 2015-03-18 12:45:31.625 077 12483.70 231.70 54658.05 88888.00 2015-03-18 12:45:31.750 077 12483.73 231.68 54658.05 88888.00 2015-03-18 12:45:31.875 077 12483.75 231.72 54658.07 88888.00 2015-03-18 12:45:32.000 077 12483.70 231.82 54658.07 88888.00 2015-03-18 12:45:32.125 077 12483.70 231.85 54658.10 88888.00 2015-03-18 12:45:32.250 077 12483.73 231.85 54658.12 88888.00 2015-03-18 12:45:32.375 077 12483.83 231.90 54658.12 88888.00 2015-03-18 12:45:32.500 077 12483.83 231.95 54658.10 88888.00 2015-03-18 12:45:32.625 077 12483.85 231.95 54658.07 88888.00 2015-03-18 12:45:32.750 077 12483.80 231.97 54658.07 88888.00 2015-03-18 12:45:32.875 077 12483.85 232.00 54658.07 88888.00 2015-03-18 12:45:33.000 077 12483.88 232.00 54658.05 88888.00 2015-03-18 12:45:33.125 077 12483.92 232.05 54658.07 88888.00 2015-03-18 12:45:33.250 077 12483.98 232.07 54658.07 88888.00 2015-03-18 12:45:33.375 077 12484.05 232.07 54658.05 88888.00 2015-03-18 12:45:33.500 077 12484.00 232.12 54658.05 88888.00 2015-03-18 12:45:33.625 077 12483.98 232.15 54658.07 88888.00 2015-03-18 12:45:33.750 077 12484.00 232.20 54658.07 88888.00 2015-03-18 12:45:33.875 077 12484.02 232.22 54658.07 88888.00 2015-03-18 12:45:34.000 077 12484.02 232.22 54658.05 88888.00 2015-03-18 12:45:34.125 077 12484.05 232.25 54658.10 88888.00 2015-03-18 12:45:34.250 077 12484.05 232.28 54658.10 88888.00 2015-03-18 12:45:34.375 077 12484.08 232.30 54658.10 88888.00 2015-03-18 12:45:34.500 077 12484.05 232.32 54658.10 88888.00 2015-03-18 12:45:34.625 077 12483.98 232.32 54658.07 88888.00 2015-03-18 12:45:34.750 077 12483.92 232.32 54658.07 88888.00 2015-03-18 12:45:34.875 077 12483.95 232.32 54658.12 88888.00 2015-03-18 12:45:35.000 077 12484.00 232.35 54658.10 88888.00 2015-03-18 12:45:35.125 077 12483.98 232.35 54658.12 88888.00 2015-03-18 12:45:35.250 077 12483.92 232.35 54658.12 88888.00 2015-03-18 12:45:35.375 077 12483.98 232.38 54658.10 88888.00 2015-03-18 12:45:35.500 077 12484.02 232.38 54658.12 88888.00 2015-03-18 12:45:35.625 077 12483.95 232.35 54658.12 88888.00 2015-03-18 12:45:35.750 077 12483.90 232.35 54658.10 88888.00 2015-03-18 12:45:35.875 077 12483.92 232.38 54658.12 88888.00 2015-03-18 12:45:36.000 077 12483.92 232.40 54658.15 88888.00 2015-03-18 12:45:36.125 077 12483.95 232.40 54658.18 88888.00 2015-03-18 12:45:36.250 077 12483.98 232.40 54658.20 88888.00 2015-03-18 12:45:36.375 077 12484.00 232.43 54658.18 88888.00 2015-03-18 12:45:36.500 077 12484.00 232.47 54658.20 88888.00 2015-03-18 12:45:36.625 077 12483.98 232.50 54658.20 88888.00 2015-03-18 12:45:36.750 077 12483.88 232.47 54658.20 88888.00 2015-03-18 12:45:36.875 077 12483.85 232.45 54658.20 88888.00 2015-03-18 12:45:37.000 077 12483.88 232.47 54658.20 88888.00 2015-03-18 12:45:37.125 077 12483.85 232.50 54658.20 88888.00 2015-03-18 12:45:37.250 077 12483.85 232.53 54658.22 88888.00 2015-03-18 12:45:37.375 077 12483.90 232.53 54658.20 88888.00 2015-03-18 12:45:37.500 077 12483.90 232.53 54658.20 88888.00 2015-03-18 12:45:37.625 077 12483.88 232.55 54658.22 88888.00 2015-03-18 12:45:37.750 077 12483.85 232.55 54658.22 88888.00 2015-03-18 12:45:37.875 077 12483.90 232.60 54658.25 88888.00 2015-03-18 12:45:38.000 077 12483.92 232.57 54658.22 88888.00 2015-03-18 12:45:38.125 077 12483.88 232.57 54658.22 88888.00 2015-03-18 12:45:38.250 077 12483.83 232.60 54658.25 88888.00 2015-03-18 12:45:38.375 077 12483.90 232.62 54658.25 88888.00 2015-03-18 12:45:38.500 077 12483.92 232.65 54658.25 88888.00 2015-03-18 12:45:38.625 077 12483.98 232.65 54658.25 88888.00 2015-03-18 12:45:38.750 077 12483.98 232.68 54658.25 88888.00 2015-03-18 12:45:38.875 077 12483.98 232.70 54658.22 88888.00 2015-03-18 12:45:39.000 077 12484.00 232.72 54658.22 88888.00 2015-03-18 12:45:39.125 077 12484.00 232.75 54658.25 88888.00 2015-03-18 12:45:39.250 077 12483.92 232.72 54658.25 88888.00 2015-03-18 12:45:39.375 077 12483.92 232.72 54658.25 88888.00 2015-03-18 12:45:39.500 077 12483.92 232.75 54658.28 88888.00 2015-03-18 12:45:39.625 077 12483.90 232.78 54658.25 88888.00 2015-03-18 12:45:39.750 077 12483.88 232.78 54658.25 88888.00 2015-03-18 12:45:39.875 077 12483.88 232.78 54658.28 88888.00 2015-03-18 12:45:40.000 077 12483.98 232.80 54658.30 88888.00 2015-03-18 12:45:40.125 077 12483.95 232.82 54658.35 88888.00 2015-03-18 12:45:40.250 077 12483.88 232.80 54658.32 88888.00 2015-03-18 12:45:40.375 077 12483.90 232.80 54658.32 88888.00 2015-03-18 12:45:40.500 077 12483.92 232.80 54658.32 88888.00 2015-03-18 12:45:40.625 077 12483.95 232.78 54658.32 88888.00 2015-03-18 12:45:40.750 077 12483.98 232.80 54658.32 88888.00 2015-03-18 12:45:40.875 077 12483.95 232.82 54658.35 88888.00 2015-03-18 12:45:41.000 077 12483.95 232.85 54658.35 88888.00 2015-03-18 12:45:41.125 077 12483.95 232.85 54658.35 88888.00 2015-03-18 12:45:41.250 077 12483.98 232.82 54658.35 88888.00 2015-03-18 12:45:41.375 077 12484.00 232.82 54658.35 88888.00 2015-03-18 12:45:41.500 077 12483.98 232.82 54658.35 88888.00 2015-03-18 12:45:41.625 077 12483.92 232.82 54658.38 88888.00 2015-03-18 12:45:41.750 077 12483.90 232.85 54658.40 88888.00 2015-03-18 12:45:41.875 077 12483.92 232.88 54658.40 88888.00 2015-03-18 12:45:42.000 077 12484.00 232.90 54658.38 88888.00 2015-03-18 12:45:42.125 077 12483.92 232.90 54658.40 88888.00 2015-03-18 12:45:42.250 077 12483.85 232.90 54658.43 88888.00 2015-03-18 12:45:42.375 077 12483.90 232.90 54658.40 88888.00 2015-03-18 12:45:42.500 077 12483.90 232.93 54658.40 88888.00 2015-03-18 12:45:42.625 077 12483.95 232.93 54658.43 88888.00 2015-03-18 12:45:42.750 077 12483.95 232.95 54658.43 88888.00 2015-03-18 12:45:42.875 077 12483.98 232.95 54658.43 88888.00 2015-03-18 12:45:43.000 077 12483.95 232.95 54658.40 88888.00 2015-03-18 12:45:43.125 077 12483.92 233.00 54658.40 88888.00 2015-03-18 12:45:43.250 077 12483.90 232.97 54658.40 88888.00 2015-03-18 12:45:43.375 077 12483.92 233.00 54658.40 88888.00 2015-03-18 12:45:43.500 077 12483.95 232.95 54658.40 88888.00 2015-03-18 12:45:43.625 077 12483.95 232.97 54658.40 88888.00 2015-03-18 12:45:43.750 077 12484.02 233.03 54658.40 88888.00 2015-03-18 12:45:43.875 077 12484.02 233.03 54658.43 88888.00 2015-03-18 12:45:44.000 077 12484.00 233.00 54658.40 88888.00 2015-03-18 12:45:44.125 077 12484.02 233.00 54658.40 88888.00 2015-03-18 12:45:44.250 077 12484.00 233.00 54658.43 88888.00 2015-03-18 12:45:44.375 077 12484.02 233.05 54658.43 88888.00 2015-03-18 12:45:44.500 077 12484.08 233.03 54658.45 88888.00 2015-03-18 12:45:44.625 077 12484.05 233.00 54658.47 88888.00 2015-03-18 12:45:44.750 077 12484.05 233.00 54658.45 88888.00 2015-03-18 12:45:44.875 077 12484.10 233.05 54658.47 88888.00 2015-03-18 12:45:45.000 077 12484.10 233.03 54658.45 88888.00 2015-03-18 12:45:45.125 077 12484.05 233.00 54658.47 88888.00 2015-03-18 12:45:45.250 077 12484.08 233.00 54658.47 88888.00 2015-03-18 12:45:45.375 077 12484.10 233.00 54658.50 88888.00 2015-03-18 12:45:45.500 077 12484.00 233.00 54658.50 88888.00 2015-03-18 12:45:45.625 077 12483.92 232.97 54658.45 88888.00 2015-03-18 12:45:45.750 077 12484.02 233.00 54658.45 88888.00 2015-03-18 12:45:45.875 077 12484.05 233.00 54658.47 88888.00 2015-03-18 12:45:46.000 077 12484.02 233.05 54658.50 88888.00 2015-03-18 12:45:46.125 077 12484.10 233.03 54658.50 88888.00 2015-03-18 12:45:46.250 077 12484.15 233.03 54658.50 88888.00 2015-03-18 12:45:46.375 077 12484.12 233.05 54658.50 88888.00 2015-03-18 12:45:46.500 077 12484.12 233.05 54658.50 88888.00 2015-03-18 12:45:46.625 077 12484.17 233.07 54658.53 88888.00 2015-03-18 12:45:46.750 077 12484.17 233.12 54658.53 88888.00 2015-03-18 12:45:46.875 077 12484.12 233.10 54658.50 88888.00 2015-03-18 12:45:47.000 077 12484.08 233.12 54658.53 88888.00 2015-03-18 12:45:47.125 077 12484.08 233.15 54658.50 88888.00 2015-03-18 12:45:47.250 077 12484.02 233.10 54658.53 88888.00 2015-03-18 12:45:47.375 077 12484.00 233.18 54658.50 88888.00 2015-03-18 12:45:47.500 077 12484.02 233.18 54658.53 88888.00 2015-03-18 12:45:47.625 077 12484.08 233.20 54658.55 88888.00 2015-03-18 12:45:47.750 077 12484.10 233.18 54658.55 88888.00 2015-03-18 12:45:47.875 077 12484.05 233.20 54658.55 88888.00 2015-03-18 12:45:48.000 077 12483.98 233.20 54658.55 88888.00 2015-03-18 12:45:48.125 077 12483.95 233.22 54658.55 88888.00 2015-03-18 12:45:48.250 077 12484.00 233.22 54658.55 88888.00 2015-03-18 12:45:48.375 077 12484.05 233.25 54658.53 88888.00 2015-03-18 12:45:48.500 077 12484.05 233.25 54658.55 88888.00 2015-03-18 12:45:48.625 077 12484.02 233.22 54658.57 88888.00 2015-03-18 12:45:48.750 077 12484.05 233.25 54658.60 88888.00 2015-03-18 12:45:48.875 077 12484.08 233.28 54658.60 88888.00 2015-03-18 12:45:49.000 077 12483.98 233.25 54658.55 88888.00 2015-03-18 12:45:49.125 077 12483.92 233.25 54658.60 88888.00 2015-03-18 12:45:49.250 077 12483.88 233.25 54658.65 88888.00 2015-03-18 12:45:49.375 077 12483.88 233.28 54658.62 88888.00 2015-03-18 12:45:49.500 077 12483.88 233.32 54658.65 88888.00 2015-03-18 12:45:49.625 077 12483.90 233.30 54658.65 88888.00 2015-03-18 12:45:49.750 077 12483.90 233.32 54658.65 88888.00 2015-03-18 12:45:49.875 077 12483.83 233.30 54658.62 88888.00 2015-03-18 12:45:50.000 077 12483.70 233.28 54658.65 88888.00 2015-03-18 12:45:50.125 077 12483.70 233.30 54658.68 88888.00 2015-03-18 12:45:50.250 077 12483.70 233.28 54658.70 88888.00 2015-03-18 12:45:50.375 077 12483.75 233.30 54658.72 88888.00 2015-03-18 12:45:50.500 077 12483.77 233.30 54658.70 88888.00 2015-03-18 12:45:50.625 077 12483.77 233.30 54658.68 88888.00 2015-03-18 12:45:50.750 077 12483.75 233.32 54658.70 88888.00 2015-03-18 12:45:50.875 077 12483.77 233.30 54658.72 88888.00 2015-03-18 12:45:51.000 077 12483.83 233.30 54658.70 88888.00 2015-03-18 12:45:51.125 077 12483.70 233.32 54658.72 88888.00 2015-03-18 12:45:51.250 077 12483.62 233.28 54658.75 88888.00 2015-03-18 12:45:51.375 077 12483.67 233.30 54658.72 88888.00 2015-03-18 12:45:51.500 077 12483.65 233.30 54658.75 88888.00 2015-03-18 12:45:51.625 077 12483.62 233.30 54658.78 88888.00 2015-03-18 12:45:51.750 077 12483.65 233.30 54658.80 88888.00 2015-03-18 12:45:51.875 077 12483.70 233.25 54658.78 88888.00 2015-03-18 12:45:52.000 077 12483.67 233.30 54658.75 88888.00 2015-03-18 12:45:52.125 077 12483.65 233.32 54658.75 88888.00 2015-03-18 12:45:52.250 077 12483.62 233.32 54658.78 88888.00 2015-03-18 12:45:52.375 077 12483.60 233.35 54658.80 88888.00 2015-03-18 12:45:52.500 077 12483.55 233.30 54658.80 88888.00 2015-03-18 12:45:52.625 077 12483.55 233.30 54658.78 88888.00 2015-03-18 12:45:52.750 077 12483.55 233.32 54658.78 88888.00 2015-03-18 12:45:52.875 077 12483.58 233.30 54658.80 88888.00 2015-03-18 12:45:53.000 077 12483.62 233.28 54658.80 88888.00 2015-03-18 12:45:53.125 077 12483.58 233.32 54658.80 88888.00 2015-03-18 12:45:53.250 077 12483.55 233.35 54658.85 88888.00 2015-03-18 12:45:53.375 077 12483.55 233.32 54658.85 88888.00 2015-03-18 12:45:53.500 077 12483.55 233.30 54658.82 88888.00 2015-03-18 12:45:53.625 077 12483.50 233.30 54658.82 88888.00 2015-03-18 12:45:53.750 077 12483.58 233.32 54658.85 88888.00 2015-03-18 12:45:53.875 077 12483.58 233.32 54658.85 88888.00 2015-03-18 12:45:54.000 077 12483.58 233.32 54658.80 88888.00 2015-03-18 12:45:54.125 077 12483.60 233.35 54658.82 88888.00 2015-03-18 12:45:54.250 077 12483.58 233.35 54658.85 88888.00 2015-03-18 12:45:54.375 077 12483.55 233.38 54658.80 88888.00 2015-03-18 12:45:54.500 077 12483.55 233.40 54658.85 88888.00 2015-03-18 12:45:54.625 077 12483.58 233.43 54658.88 88888.00 2015-03-18 12:45:54.750 077 12483.52 233.45 54658.82 88888.00 2015-03-18 12:45:54.875 077 12483.52 233.45 54658.88 88888.00 2015-03-18 12:45:55.000 077 12483.55 233.45 54658.85 88888.00 2015-03-18 12:45:55.125 077 12483.60 233.47 54658.82 88888.00 2015-03-18 12:45:55.250 077 12483.60 233.43 54658.88 88888.00 2015-03-18 12:45:55.375 077 12483.62 233.47 54658.93 88888.00 2015-03-18 12:45:55.500 077 12483.58 233.47 54658.90 88888.00 2015-03-18 12:45:55.625 077 12483.52 233.47 54658.90 88888.00 2015-03-18 12:45:55.750 077 12483.52 233.47 54658.90 88888.00 2015-03-18 12:45:55.875 077 12483.58 233.50 54658.90 88888.00 2015-03-18 12:45:56.000 077 12483.52 233.53 54658.88 88888.00 2015-03-18 12:45:56.125 077 12483.50 233.55 54658.88 88888.00 2015-03-18 12:45:56.250 077 12483.48 233.55 54658.93 88888.00 2015-03-18 12:45:56.375 077 12483.48 233.55 54658.95 88888.00 2015-03-18 12:45:56.500 077 12483.50 233.57 54658.95 88888.00 2015-03-18 12:45:56.625 077 12483.48 233.60 54658.93 88888.00 2015-03-18 12:45:56.750 077 12483.45 233.60 54658.90 88888.00 2015-03-18 12:45:56.875 077 12483.52 233.60 54658.93 88888.00 2015-03-18 12:45:57.000 077 12483.52 233.62 54658.95 88888.00 2015-03-18 12:45:57.125 077 12483.52 233.62 54658.97 88888.00 2015-03-18 12:45:57.250 077 12483.52 233.62 54658.95 88888.00 2015-03-18 12:45:57.375 077 12483.60 233.62 54658.95 88888.00 2015-03-18 12:45:57.500 077 12483.55 233.65 54658.93 88888.00 2015-03-18 12:45:57.625 077 12483.52 233.65 54658.95 88888.00 2015-03-18 12:45:57.750 077 12483.48 233.68 54658.95 88888.00 2015-03-18 12:45:57.875 077 12483.48 233.70 54658.93 88888.00 2015-03-18 12:45:58.000 077 12483.50 233.68 54658.93 88888.00 2015-03-18 12:45:58.125 077 12483.55 233.70 54658.93 88888.00 2015-03-18 12:45:58.250 077 12483.58 233.72 54658.95 88888.00 2015-03-18 12:45:58.375 077 12483.58 233.75 54658.93 88888.00 2015-03-18 12:45:58.500 077 12483.58 233.72 54658.95 88888.00 2015-03-18 12:45:58.625 077 12483.55 233.72 54658.97 88888.00 2015-03-18 12:45:58.750 077 12483.62 233.75 54658.97 88888.00 2015-03-18 12:45:58.875 077 12483.65 233.75 54658.97 88888.00 2015-03-18 12:45:59.000 077 12483.70 233.75 54658.97 88888.00 2015-03-18 12:45:59.125 077 12483.67 233.78 54659.00 88888.00 2015-03-18 12:45:59.250 077 12483.62 233.80 54659.00 88888.00 2015-03-18 12:45:59.375 077 12483.62 233.85 54659.00 88888.00 2015-03-18 12:45:59.500 077 12483.60 233.88 54659.00 88888.00 2015-03-18 12:45:59.625 077 12483.62 233.88 54659.00 88888.00 2015-03-18 12:45:59.750 077 12483.62 233.88 54658.97 88888.00 2015-03-18 12:45:59.875 077 12483.65 233.90 54659.00 88888.00 2015-03-18 12:46:00.000 077 12483.67 233.93 54658.97 88888.00 2015-03-18 12:46:00.125 077 12483.67 233.95 54658.97 88888.00 2015-03-18 12:46:00.250 077 12483.62 233.97 54658.97 88888.00 2015-03-18 12:46:00.375 077 12483.62 233.97 54658.93 88888.00 2015-03-18 12:46:00.500 077 12483.67 234.00 54658.95 88888.00 2015-03-18 12:46:00.625 077 12483.70 234.03 54658.97 88888.00 2015-03-18 12:46:00.750 077 12483.67 234.05 54658.95 88888.00 2015-03-18 12:46:00.875 077 12483.67 234.05 54659.00 88888.00 2015-03-18 12:46:01.000 077 12483.70 234.07 54659.00 88888.00 2015-03-18 12:46:01.125 077 12483.73 234.07 54659.00 88888.00 2015-03-18 12:46:01.250 077 12483.75 234.07 54659.00 88888.00 2015-03-18 12:46:01.375 077 12483.73 234.10 54658.97 88888.00 2015-03-18 12:46:01.500 077 12483.75 234.10 54658.97 88888.00 2015-03-18 12:46:01.625 077 12483.77 234.18 54658.97 88888.00 2015-03-18 12:46:01.750 077 12483.75 234.18 54659.00 88888.00 2015-03-18 12:46:01.875 077 12483.70 234.15 54658.97 88888.00 2015-03-18 12:46:02.000 077 12483.73 234.18 54659.00 88888.00 2015-03-18 12:46:02.125 077 12483.75 234.18 54659.03 88888.00 2015-03-18 12:46:02.250 077 12483.70 234.15 54659.03 88888.00 2015-03-18 12:46:02.375 077 12483.77 234.18 54659.00 88888.00 2015-03-18 12:46:02.500 077 12483.70 234.12 54659.00 88888.00 2015-03-18 12:46:02.625 077 12483.62 234.18 54659.03 88888.00 2015-03-18 12:46:02.750 077 12483.73 234.20 54659.03 88888.00 2015-03-18 12:46:02.875 077 12483.77 234.20 54659.05 88888.00 2015-03-18 12:46:03.000 077 12483.73 234.20 54659.03 88888.00 2015-03-18 12:46:03.125 077 12483.75 234.20 54659.03 88888.00 2015-03-18 12:46:03.250 077 12483.73 234.15 54659.00 88888.00 2015-03-18 12:46:03.375 077 12483.75 234.15 54659.00 88888.00 2015-03-18 12:46:03.500 077 12483.70 234.18 54659.05 88888.00 2015-03-18 12:46:03.625 077 12483.73 234.18 54659.07 88888.00 2015-03-18 12:46:03.750 077 12483.73 234.15 54659.10 88888.00 2015-03-18 12:46:03.875 077 12483.73 234.18 54659.12 88888.00 2015-03-18 12:46:04.000 077 12483.67 234.12 54659.10 88888.00 2015-03-18 12:46:04.125 077 12483.70 234.10 54659.10 88888.00 2015-03-18 12:46:04.250 077 12483.67 234.10 54659.07 88888.00 2015-03-18 12:46:04.375 077 12483.73 234.10 54659.07 88888.00 2015-03-18 12:46:04.500 077 12483.73 234.12 54659.07 88888.00 2015-03-18 12:46:04.625 077 12483.75 234.12 54659.10 88888.00 2015-03-18 12:46:04.750 077 12483.75 234.10 54659.12 88888.00 2015-03-18 12:46:04.875 077 12483.77 234.10 54659.12 88888.00 2015-03-18 12:46:05.000 077 12483.73 234.10 54659.10 88888.00 2015-03-18 12:46:05.125 077 12483.77 234.10 54659.12 88888.00 2015-03-18 12:46:05.250 077 12483.85 234.10 54659.15 88888.00 2015-03-18 12:46:05.375 077 12483.88 234.12 54659.15 88888.00 2015-03-18 12:46:05.500 077 12483.90 234.10 54659.10 88888.00 2015-03-18 12:46:05.625 077 12483.88 234.07 54659.15 88888.00 2015-03-18 12:46:05.750 077 12483.92 234.10 54659.15 88888.00 2015-03-18 12:46:05.875 077 12483.92 234.07 54659.12 88888.00 2015-03-18 12:46:06.000 077 12483.90 234.07 54659.10 88888.00 2015-03-18 12:46:06.125 077 12484.00 234.10 54659.10 88888.00 2015-03-18 12:46:06.250 077 12484.00 234.07 54659.12 88888.00 2015-03-18 12:46:06.375 077 12484.02 234.10 54659.15 88888.00 2015-03-18 12:46:06.500 077 12484.02 234.07 54659.15 88888.00 2015-03-18 12:46:06.625 077 12484.00 234.07 54659.12 88888.00 2015-03-18 12:46:06.750 077 12484.00 234.05 54659.10 88888.00 2015-03-18 12:46:06.875 077 12484.05 234.03 54659.07 88888.00 2015-03-18 12:46:07.000 077 12484.10 234.03 54659.10 88888.00 2015-03-18 12:46:07.125 077 12484.17 234.05 54659.12 88888.00 2015-03-18 12:46:07.250 077 12484.20 234.05 54659.07 88888.00 2015-03-18 12:46:07.375 077 12484.25 234.07 54659.07 88888.00 2015-03-18 12:46:07.500 077 12484.25 234.07 54659.10 88888.00 2015-03-18 12:46:07.625 077 12484.27 234.07 54659.10 88888.00 2015-03-18 12:46:07.750 077 12484.30 234.07 54659.10 88888.00 2015-03-18 12:46:07.875 077 12484.30 234.07 54659.10 88888.00 2015-03-18 12:46:08.000 077 12484.33 234.07 54659.05 88888.00 2015-03-18 12:46:08.125 077 12484.40 234.10 54659.07 88888.00 2015-03-18 12:46:08.250 077 12484.45 234.10 54659.10 88888.00 2015-03-18 12:46:08.375 077 12484.48 234.07 54659.10 88888.00 2015-03-18 12:46:08.500 077 12484.42 234.10 54659.10 88888.00 2015-03-18 12:46:08.625 077 12484.48 234.15 54659.07 88888.00 2015-03-18 12:46:08.750 077 12484.52 234.12 54659.10 88888.00 2015-03-18 12:46:08.875 077 12484.50 234.15 54659.10 88888.00 2015-03-18 12:46:09.000 077 12484.58 234.15 54659.07 88888.00 2015-03-18 12:46:09.125 077 12484.65 234.18 54659.10 88888.00 2015-03-18 12:46:09.250 077 12484.65 234.12 54659.10 88888.00 2015-03-18 12:46:09.375 077 12484.60 234.10 54659.07 88888.00 2015-03-18 12:46:09.500 077 12484.58 234.15 54659.07 88888.00 2015-03-18 12:46:09.625 077 12484.65 234.18 54659.10 88888.00 2015-03-18 12:46:09.750 077 12484.62 234.18 54659.07 88888.00 2015-03-18 12:46:09.875 077 12484.58 234.22 54659.10 88888.00 2015-03-18 12:46:10.000 077 12484.55 234.22 54659.10 88888.00 2015-03-18 12:46:10.125 077 12484.50 234.18 54659.10 88888.00 2015-03-18 12:46:10.250 077 12484.52 234.15 54659.07 88888.00 2015-03-18 12:46:10.375 077 12484.55 234.20 54659.12 88888.00 2015-03-18 12:46:10.500 077 12484.60 234.25 54659.15 88888.00 2015-03-18 12:46:10.625 077 12484.58 234.28 54659.15 88888.00 2015-03-18 12:46:10.750 077 12484.52 234.25 54659.15 88888.00 2015-03-18 12:46:10.875 077 12484.50 234.20 54659.18 88888.00 2015-03-18 12:46:11.000 077 12484.48 234.20 54659.18 88888.00 2015-03-18 12:46:11.125 077 12484.48 234.20 54659.18 88888.00 2015-03-18 12:46:11.250 077 12484.55 234.20 54659.20 88888.00 2015-03-18 12:46:11.375 077 12484.60 234.18 54659.15 88888.00 2015-03-18 12:46:11.500 077 12484.58 234.18 54659.18 88888.00 2015-03-18 12:46:11.625 077 12484.55 234.20 54659.15 88888.00 2015-03-18 12:46:11.750 077 12484.48 234.25 54659.15 88888.00 2015-03-18 12:46:11.875 077 12484.50 234.25 54659.15 88888.00 2015-03-18 12:46:12.000 077 12484.50 234.25 54659.18 88888.00 2015-03-18 12:46:12.125 077 12484.55 234.25 54659.20 88888.00 2015-03-18 12:46:12.250 077 12484.58 234.22 54659.20 88888.00 2015-03-18 12:46:12.375 077 12484.58 234.25 54659.22 88888.00 2015-03-18 12:46:12.500 077 12484.52 234.28 54659.22 88888.00 2015-03-18 12:46:12.625 077 12484.52 234.30 54659.28 88888.00 2015-03-18 12:46:12.750 077 12484.48 234.32 54659.25 88888.00 2015-03-18 12:46:12.875 077 12484.42 234.32 54659.22 88888.00 2015-03-18 12:46:13.000 077 12484.50 234.32 54659.22 88888.00 2015-03-18 12:46:13.125 077 12484.48 234.30 54659.28 88888.00 2015-03-18 12:46:13.250 077 12484.38 234.30 54659.30 88888.00 2015-03-18 12:46:13.375 077 12484.35 234.32 54659.25 88888.00 2015-03-18 12:46:13.500 077 12484.35 234.35 54659.25 88888.00 2015-03-18 12:46:13.625 077 12484.40 234.30 54659.25 88888.00 2015-03-18 12:46:13.750 077 12484.42 234.35 54659.28 88888.00 2015-03-18 12:46:13.875 077 12484.40 234.35 54659.30 88888.00 2015-03-18 12:46:14.000 077 12484.40 234.32 54659.28 88888.00 2015-03-18 12:46:14.125 077 12484.40 234.32 54659.30 88888.00 2015-03-18 12:46:14.250 077 12484.38 234.30 54659.30 88888.00 2015-03-18 12:46:14.375 077 12484.42 234.35 54659.32 88888.00 2015-03-18 12:46:14.500 077 12484.42 234.35 54659.30 88888.00 2015-03-18 12:46:14.625 077 12484.45 234.32 54659.32 88888.00 2015-03-18 12:46:14.750 077 12484.42 234.32 54659.30 88888.00 2015-03-18 12:46:14.875 077 12484.40 234.32 54659.30 88888.00 2015-03-18 12:46:15.000 077 12484.40 234.32 54659.32 88888.00 2015-03-18 12:46:15.125 077 12484.42 234.35 54659.35 88888.00 2015-03-18 12:46:15.250 077 12484.45 234.38 54659.40 88888.00 2015-03-18 12:46:15.375 077 12484.42 234.38 54659.38 88888.00 2015-03-18 12:46:15.500 077 12484.35 234.38 54659.38 88888.00 2015-03-18 12:46:15.625 077 12484.35 234.35 54659.38 88888.00 2015-03-18 12:46:15.750 077 12484.30 234.38 54659.38 88888.00 2015-03-18 12:46:15.875 077 12484.27 234.38 54659.38 88888.00 2015-03-18 12:46:16.000 077 12484.30 234.38 54659.38 88888.00 2015-03-18 12:46:16.125 077 12484.38 234.38 54659.40 88888.00 2015-03-18 12:46:16.250 077 12484.27 234.35 54659.38 88888.00 2015-03-18 12:46:16.375 077 12484.30 234.35 54659.38 88888.00 2015-03-18 12:46:16.500 077 12484.33 234.35 54659.40 88888.00 2015-03-18 12:46:16.625 077 12484.40 234.38 54659.45 88888.00 2015-03-18 12:46:16.750 077 12484.35 234.35 54659.45 88888.00 2015-03-18 12:46:16.875 077 12484.35 234.38 54659.45 88888.00 2015-03-18 12:46:17.000 077 12484.35 234.38 54659.43 88888.00 2015-03-18 12:46:17.125 077 12484.33 234.40 54659.45 88888.00 2015-03-18 12:46:17.250 077 12484.30 234.43 54659.47 88888.00 2015-03-18 12:46:17.375 077 12484.33 234.45 54659.45 88888.00 2015-03-18 12:46:17.500 077 12484.38 234.45 54659.45 88888.00 2015-03-18 12:46:17.625 077 12484.40 234.45 54659.43 88888.00 2015-03-18 12:46:17.750 077 12484.33 234.45 54659.43 88888.00 2015-03-18 12:46:17.875 077 12484.33 234.45 54659.45 88888.00 2015-03-18 12:46:18.000 077 12484.27 234.45 54659.45 88888.00 2015-03-18 12:46:18.125 077 12484.27 234.47 54659.45 88888.00 2015-03-18 12:46:18.250 077 12484.33 234.45 54659.45 88888.00 2015-03-18 12:46:18.375 077 12484.35 234.43 54659.45 88888.00 2015-03-18 12:46:18.500 077 12484.35 234.47 54659.45 88888.00 2015-03-18 12:46:18.625 077 12484.35 234.45 54659.45 88888.00 2015-03-18 12:46:18.750 077 12484.40 234.47 54659.50 88888.00 2015-03-18 12:46:18.875 077 12484.38 234.50 54659.50 88888.00 2015-03-18 12:46:19.000 077 12484.40 234.47 54659.50 88888.00 2015-03-18 12:46:19.125 077 12484.38 234.50 54659.50 88888.00 2015-03-18 12:46:19.250 077 12484.35 234.45 54659.47 88888.00 2015-03-18 12:46:19.375 077 12484.38 234.47 54659.50 88888.00 2015-03-18 12:46:19.500 077 12484.40 234.45 54659.53 88888.00 2015-03-18 12:46:19.625 077 12484.42 234.47 54659.53 88888.00 2015-03-18 12:46:19.750 077 12484.45 234.47 54659.55 88888.00 2015-03-18 12:46:19.875 077 12484.42 234.45 54659.53 88888.00 2015-03-18 12:46:20.000 077 12484.42 234.47 54659.50 88888.00 2015-03-18 12:46:20.125 077 12484.42 234.50 54659.55 88888.00 2015-03-18 12:46:20.250 077 12484.42 234.47 54659.55 88888.00 2015-03-18 12:46:20.375 077 12484.40 234.47 54659.55 88888.00 2015-03-18 12:46:20.500 077 12484.48 234.50 54659.57 88888.00 2015-03-18 12:46:20.625 077 12484.50 234.50 54659.55 88888.00 2015-03-18 12:46:20.750 077 12484.48 234.50 54659.55 88888.00 2015-03-18 12:46:20.875 077 12484.48 234.45 54659.55 88888.00 2015-03-18 12:46:21.000 077 12484.55 234.47 54659.55 88888.00 2015-03-18 12:46:21.125 077 12484.58 234.47 54659.55 88888.00 2015-03-18 12:46:21.250 077 12484.45 234.50 54659.57 88888.00 2015-03-18 12:46:21.375 077 12484.42 234.53 54659.60 88888.00 2015-03-18 12:46:21.500 077 12484.45 234.53 54659.60 88888.00 2015-03-18 12:46:21.625 077 12484.45 234.53 54659.57 88888.00 2015-03-18 12:46:21.750 077 12484.40 234.53 54659.55 88888.00 2015-03-18 12:46:21.875 077 12484.40 234.50 54659.60 88888.00 2015-03-18 12:46:22.000 077 12484.45 234.50 54659.57 88888.00 2015-03-18 12:46:22.125 077 12484.45 234.50 54659.57 88888.00 2015-03-18 12:46:22.250 077 12484.52 234.50 54659.62 88888.00 2015-03-18 12:46:22.375 077 12484.55 234.57 54659.60 88888.00 2015-03-18 12:46:22.500 077 12484.50 234.57 54659.60 88888.00 2015-03-18 12:46:22.625 077 12484.40 234.55 54659.57 88888.00 2015-03-18 12:46:22.750 077 12484.40 234.57 54659.57 88888.00 2015-03-18 12:46:22.875 077 12484.48 234.57 54659.57 88888.00 2015-03-18 12:46:23.000 077 12484.42 234.60 54659.62 88888.00 2015-03-18 12:46:23.125 077 12484.35 234.60 54659.65 88888.00 2015-03-18 12:46:23.250 077 12484.33 234.55 54659.62 88888.00 2015-03-18 12:46:23.375 077 12484.40 234.55 54659.62 88888.00 2015-03-18 12:46:23.500 077 12484.45 234.57 54659.65 88888.00 2015-03-18 12:46:23.625 077 12484.45 234.57 54659.62 88888.00 2015-03-18 12:46:23.750 077 12484.45 234.62 54659.62 88888.00 2015-03-18 12:46:23.875 077 12484.50 234.65 54659.65 88888.00 2015-03-18 12:46:24.000 077 12484.52 234.65 54659.62 88888.00 2015-03-18 12:46:24.125 077 12484.52 234.65 54659.65 88888.00 2015-03-18 12:46:24.250 077 12484.45 234.65 54659.68 88888.00 2015-03-18 12:46:24.375 077 12484.50 234.65 54659.68 88888.00 2015-03-18 12:46:24.500 077 12484.55 234.68 54659.68 88888.00 2015-03-18 12:46:24.625 077 12484.60 234.72 54659.65 88888.00 2015-03-18 12:46:24.750 077 12484.62 234.78 54659.65 88888.00 2015-03-18 12:46:24.875 077 12484.67 234.78 54659.65 88888.00 2015-03-18 12:46:25.000 077 12484.65 234.78 54659.65 88888.00 2015-03-18 12:46:25.125 077 12484.58 234.80 54659.65 88888.00 2015-03-18 12:46:25.250 077 12484.65 234.80 54659.65 88888.00 2015-03-18 12:46:25.375 077 12484.73 234.85 54659.65 88888.00 2015-03-18 12:46:25.500 077 12484.75 234.90 54659.65 88888.00 2015-03-18 12:46:25.625 077 12484.75 234.95 54659.65 88888.00 2015-03-18 12:46:25.750 077 12484.77 234.93 54659.65 88888.00 2015-03-18 12:46:25.875 077 12484.77 234.97 54659.65 88888.00 2015-03-18 12:46:26.000 077 12484.77 235.07 54659.68 88888.00 2015-03-18 12:46:26.125 077 12484.73 235.10 54659.68 88888.00 2015-03-18 12:46:26.250 077 12484.73 235.12 54659.68 88888.00 2015-03-18 12:46:26.375 077 12484.75 235.12 54659.65 88888.00 2015-03-18 12:46:26.500 077 12484.83 235.15 54659.62 88888.00 2015-03-18 12:46:26.625 077 12484.83 235.20 54659.62 88888.00 2015-03-18 12:46:26.750 077 12484.85 235.25 54659.68 88888.00 2015-03-18 12:46:26.875 077 12484.85 235.28 54659.68 88888.00 2015-03-18 12:46:27.000 077 12484.88 235.25 54659.65 88888.00 2015-03-18 12:46:27.125 077 12484.95 235.28 54659.68 88888.00 2015-03-18 12:46:27.250 077 12485.00 235.32 54659.65 88888.00 2015-03-18 12:46:27.375 077 12485.00 235.40 54659.62 88888.00 2015-03-18 12:46:27.500 077 12485.00 235.45 54659.68 88888.00 2015-03-18 12:46:27.625 077 12484.98 235.47 54659.68 88888.00 2015-03-18 12:46:27.750 077 12484.95 235.45 54659.62 88888.00 2015-03-18 12:46:27.875 077 12484.98 235.53 54659.65 88888.00 2015-03-18 12:46:28.000 077 12485.00 235.55 54659.62 88888.00 2015-03-18 12:46:28.125 077 12485.08 235.60 54659.65 88888.00 2015-03-18 12:46:28.250 077 12485.08 235.62 54659.68 88888.00 2015-03-18 12:46:28.375 077 12485.10 235.65 54659.62 88888.00 2015-03-18 12:46:28.500 077 12485.10 235.65 54659.62 88888.00 2015-03-18 12:46:28.625 077 12485.12 235.70 54659.65 88888.00 2015-03-18 12:46:28.750 077 12485.17 235.72 54659.68 88888.00 2015-03-18 12:46:28.875 077 12485.17 235.72 54659.68 88888.00 2015-03-18 12:46:29.000 077 12485.17 235.75 54659.65 88888.00 2015-03-18 12:46:29.125 077 12485.15 235.75 54659.65 88888.00 2015-03-18 12:46:29.250 077 12485.10 235.75 54659.65 88888.00 2015-03-18 12:46:29.375 077 12485.08 235.80 54659.70 88888.00 2015-03-18 12:46:29.500 077 12485.12 235.85 54659.68 88888.00 2015-03-18 12:46:29.625 077 12485.12 235.85 54659.68 88888.00 2015-03-18 12:46:29.750 077 12485.10 235.88 54659.68 88888.00 2015-03-18 12:46:29.875 077 12485.12 235.93 54659.70 88888.00 2015-03-18 12:46:30.000 077 12485.15 235.93 54659.70 88888.00 2015-03-18 12:46:30.125 077 12485.17 235.90 54659.72 88888.00 2015-03-18 12:46:30.250 077 12485.17 235.90 54659.72 88888.00 2015-03-18 12:46:30.375 077 12485.15 235.95 54659.72 88888.00 2015-03-18 12:46:30.500 077 12485.10 235.97 54659.72 88888.00 2015-03-18 12:46:30.625 077 12485.12 236.00 54659.72 88888.00 2015-03-18 12:46:30.750 077 12485.12 236.00 54659.72 88888.00 2015-03-18 12:46:30.875 077 12485.12 236.00 54659.75 88888.00 2015-03-18 12:46:31.000 077 12485.15 236.00 54659.70 88888.00 2015-03-18 12:46:31.125 077 12485.17 236.03 54659.72 88888.00 2015-03-18 12:46:31.250 077 12485.15 236.07 54659.72 88888.00 2015-03-18 12:46:31.375 077 12485.12 236.07 54659.72 88888.00 2015-03-18 12:46:31.500 077 12485.15 236.05 54659.70 88888.00 2015-03-18 12:46:31.625 077 12485.20 236.07 54659.75 88888.00 2015-03-18 12:46:31.750 077 12485.25 236.12 54659.80 88888.00 2015-03-18 12:46:31.875 077 12485.20 236.15 54659.80 88888.00 2015-03-18 12:46:32.000 077 12485.25 236.15 54659.75 88888.00 2015-03-18 12:46:32.125 077 12485.23 236.18 54659.72 88888.00 2015-03-18 12:46:32.250 077 12485.23 236.18 54659.72 88888.00 2015-03-18 12:46:32.375 077 12485.23 236.15 54659.72 88888.00 2015-03-18 12:46:32.500 077 12485.30 236.22 54659.72 88888.00 2015-03-18 12:46:32.625 077 12485.30 236.28 54659.75 88888.00 2015-03-18 12:46:32.750 077 12485.23 236.30 54659.70 88888.00 2015-03-18 12:46:32.875 077 12485.25 236.35 54659.75 88888.00 2015-03-18 12:46:33.000 077 12485.30 236.38 54659.75 88888.00 2015-03-18 12:46:33.125 077 12485.30 236.38 54659.78 88888.00 2015-03-18 12:46:33.250 077 12485.30 236.38 54659.78 88888.00 2015-03-18 12:46:33.375 077 12485.35 236.40 54659.75 88888.00 2015-03-18 12:46:33.500 077 12485.42 236.43 54659.75 88888.00 2015-03-18 12:46:33.625 077 12485.48 236.45 54659.75 88888.00 2015-03-18 12:46:33.750 077 12485.50 236.50 54659.75 88888.00 2015-03-18 12:46:33.875 077 12485.52 236.53 54659.78 88888.00 2015-03-18 12:46:34.000 077 12485.58 236.53 54659.78 88888.00 2015-03-18 12:46:34.125 077 12485.58 236.55 54659.75 88888.00 2015-03-18 12:46:34.250 077 12485.52 236.57 54659.78 88888.00 2015-03-18 12:46:34.375 077 12485.58 236.62 54659.78 88888.00 2015-03-18 12:46:34.500 077 12485.62 236.65 54659.75 88888.00 2015-03-18 12:46:34.625 077 12485.65 236.68 54659.72 88888.00 2015-03-18 12:46:34.750 077 12485.65 236.70 54659.72 88888.00 2015-03-18 12:46:34.875 077 12485.65 236.72 54659.75 88888.00 2015-03-18 12:46:35.000 077 12485.65 236.78 54659.72 88888.00 2015-03-18 12:46:35.125 077 12485.70 236.80 54659.72 88888.00 2015-03-18 12:46:35.250 077 12485.83 236.82 54659.72 88888.00 2015-03-18 12:46:35.375 077 12485.90 236.88 54659.72 88888.00 2015-03-18 12:46:35.500 077 12485.92 236.95 54659.75 88888.00 2015-03-18 12:46:35.625 077 12485.90 236.95 54659.78 88888.00 2015-03-18 12:46:35.750 077 12485.95 237.00 54659.78 88888.00 2015-03-18 12:46:35.875 077 12486.02 237.00 54659.72 88888.00 2015-03-18 12:46:36.000 077 12486.02 237.00 54659.70 88888.00 2015-03-18 12:46:36.125 077 12486.12 237.05 54659.72 88888.00 2015-03-18 12:46:36.250 077 12486.15 237.07 54659.72 88888.00 2015-03-18 12:46:36.375 077 12486.23 237.15 54659.72 88888.00 2015-03-18 12:46:36.500 077 12486.12 237.20 54659.72 88888.00 2015-03-18 12:46:36.625 077 12486.12 237.22 54659.70 88888.00 2015-03-18 12:46:36.750 077 12486.17 237.25 54659.72 88888.00 2015-03-18 12:46:36.875 077 12486.23 237.25 54659.72 88888.00 2015-03-18 12:46:37.000 077 12486.20 237.30 54659.70 88888.00 2015-03-18 12:46:37.125 077 12486.30 237.30 54659.70 88888.00 2015-03-18 12:46:37.250 077 12486.38 237.28 54659.70 88888.00 2015-03-18 12:46:37.375 077 12486.45 237.30 54659.70 88888.00 2015-03-18 12:46:37.500 077 12486.45 237.32 54659.70 88888.00 2015-03-18 12:46:37.625 077 12486.42 237.40 54659.70 88888.00 2015-03-18 12:46:37.750 077 12486.45 237.43 54659.72 88888.00 2015-03-18 12:46:37.875 077 12486.48 237.43 54659.72 88888.00 2015-03-18 12:46:38.000 077 12486.48 237.45 54659.70 88888.00 2015-03-18 12:46:38.125 077 12486.48 237.47 54659.70 88888.00 2015-03-18 12:46:38.250 077 12486.42 237.45 54659.72 88888.00 2015-03-18 12:46:38.375 077 12486.45 237.45 54659.70 88888.00 2015-03-18 12:46:38.500 077 12486.48 237.47 54659.72 88888.00 2015-03-18 12:46:38.625 077 12486.52 237.53 54659.70 88888.00 2015-03-18 12:46:38.750 077 12486.52 237.53 54659.70 88888.00 2015-03-18 12:46:38.875 077 12486.50 237.53 54659.68 88888.00 2015-03-18 12:46:39.000 077 12486.52 237.53 54659.70 88888.00 2015-03-18 12:46:39.125 077 12486.58 237.55 54659.75 88888.00 2015-03-18 12:46:39.250 077 12486.55 237.57 54659.78 88888.00 2015-03-18 12:46:39.375 077 12486.58 237.60 54659.78 88888.00 2015-03-18 12:46:39.500 077 12486.55 237.60 54659.75 88888.00 2015-03-18 12:46:39.625 077 12486.58 237.57 54659.72 88888.00 2015-03-18 12:46:39.750 077 12486.62 237.60 54659.72 88888.00 2015-03-18 12:46:39.875 077 12486.62 237.60 54659.72 88888.00 2015-03-18 12:46:40.000 077 12486.65 237.60 54659.72 88888.00 2015-03-18 12:46:40.125 077 12486.67 237.60 54659.75 88888.00 2015-03-18 12:46:40.250 077 12486.65 237.62 54659.78 88888.00 2015-03-18 12:46:40.375 077 12486.67 237.68 54659.78 88888.00 2015-03-18 12:46:40.500 077 12486.65 237.65 54659.75 88888.00 2015-03-18 12:46:40.625 077 12486.70 237.62 54659.78 88888.00 2015-03-18 12:46:40.750 077 12486.70 237.65 54659.78 88888.00 2015-03-18 12:46:40.875 077 12486.67 237.65 54659.75 88888.00 2015-03-18 12:46:41.000 077 12486.70 237.65 54659.78 88888.00 2015-03-18 12:46:41.125 077 12486.77 237.62 54659.78 88888.00 2015-03-18 12:46:41.250 077 12486.75 237.62 54659.78 88888.00 2015-03-18 12:46:41.375 077 12486.77 237.62 54659.80 88888.00 2015-03-18 12:46:41.500 077 12486.75 237.62 54659.82 88888.00 2015-03-18 12:46:41.625 077 12486.77 237.62 54659.82 88888.00 2015-03-18 12:46:41.750 077 12486.77 237.60 54659.80 88888.00 2015-03-18 12:46:41.875 077 12486.67 237.60 54659.80 88888.00 2015-03-18 12:46:42.000 077 12486.62 237.60 54659.82 88888.00 2015-03-18 12:46:42.125 077 12486.55 237.57 54659.80 88888.00 2015-03-18 12:46:42.250 077 12486.52 237.57 54659.82 88888.00 2015-03-18 12:46:42.375 077 12486.52 237.57 54659.80 88888.00 2015-03-18 12:46:42.500 077 12486.50 237.57 54659.85 88888.00 2015-03-18 12:46:42.625 077 12486.60 237.55 54659.85 88888.00 2015-03-18 12:46:42.750 077 12486.60 237.53 54659.85 88888.00 2015-03-18 12:46:42.875 077 12486.55 237.50 54659.82 88888.00 2015-03-18 12:46:43.000 077 12486.52 237.50 54659.82 88888.00 2015-03-18 12:46:43.125 077 12486.58 237.53 54659.85 88888.00 2015-03-18 12:46:43.250 077 12486.52 237.50 54659.85 88888.00 2015-03-18 12:46:43.375 077 12486.60 237.50 54659.85 88888.00 2015-03-18 12:46:43.500 077 12486.58 237.53 54659.85 88888.00 2015-03-18 12:46:43.625 077 12486.58 237.55 54659.85 88888.00 2015-03-18 12:46:43.750 077 12486.58 237.55 54659.88 88888.00 2015-03-18 12:46:43.875 077 12486.60 237.50 54659.88 88888.00 2015-03-18 12:46:44.000 077 12486.62 237.53 54659.88 88888.00 2015-03-18 12:46:44.125 077 12486.67 237.55 54659.90 88888.00 2015-03-18 12:46:44.250 077 12486.65 237.57 54659.85 88888.00 2015-03-18 12:46:44.375 077 12486.65 237.60 54659.88 88888.00 2015-03-18 12:46:44.500 077 12486.75 237.60 54659.85 88888.00 2015-03-18 12:46:44.625 077 12486.75 237.60 54659.88 88888.00 2015-03-18 12:46:44.750 077 12486.77 237.62 54659.88 88888.00 2015-03-18 12:46:44.875 077 12486.85 237.68 54659.85 88888.00 2015-03-18 12:46:45.000 077 12486.88 237.65 54659.85 88888.00 2015-03-18 12:46:45.125 077 12486.88 237.68 54659.88 88888.00 2015-03-18 12:46:45.250 077 12486.92 237.68 54659.88 88888.00 2015-03-18 12:46:45.375 077 12487.05 237.70 54659.88 88888.00 2015-03-18 12:46:45.500 077 12487.05 237.72 54659.90 88888.00 2015-03-18 12:46:45.625 077 12487.08 237.78 54659.88 88888.00 2015-03-18 12:46:45.750 077 12487.08 237.82 54659.88 88888.00 2015-03-18 12:46:45.875 077 12487.08 237.85 54659.85 88888.00 2015-03-18 12:46:46.000 077 12487.08 237.88 54659.85 88888.00 2015-03-18 12:46:46.125 077 12487.12 237.90 54659.88 88888.00 2015-03-18 12:46:46.250 077 12487.08 237.97 54659.85 88888.00 2015-03-18 12:46:46.375 077 12487.12 238.03 54659.85 88888.00 2015-03-18 12:46:46.500 077 12487.17 238.10 54659.82 88888.00 2015-03-18 12:46:46.625 077 12487.23 238.12 54659.82 88888.00 2015-03-18 12:46:46.750 077 12487.30 238.18 54659.85 88888.00 2015-03-18 12:46:46.875 077 12487.45 238.20 54659.85 88888.00 2015-03-18 12:46:47.000 077 12487.45 238.25 54659.85 88888.00 2015-03-18 12:46:47.125 077 12487.42 238.28 54659.85 88888.00 2015-03-18 12:46:47.250 077 12487.45 238.35 54659.82 88888.00 2015-03-18 12:46:47.375 077 12487.60 238.40 54659.80 88888.00 2015-03-18 12:46:47.500 077 12487.58 238.45 54659.80 88888.00 2015-03-18 12:46:47.625 077 12487.58 238.47 54659.78 88888.00 2015-03-18 12:46:47.750 077 12487.55 238.55 54659.78 88888.00 2015-03-18 12:46:47.875 077 12487.60 238.60 54659.78 88888.00 2015-03-18 12:46:48.000 077 12487.67 238.65 54659.75 88888.00 2015-03-18 12:46:48.125 077 12487.77 238.72 54659.78 88888.00 2015-03-18 12:46:48.250 077 12487.80 238.80 54659.78 88888.00 2015-03-18 12:46:48.375 077 12487.83 238.82 54659.78 88888.00 2015-03-18 12:46:48.500 077 12487.88 238.88 54659.78 88888.00 2015-03-18 12:46:48.625 077 12487.90 238.93 54659.78 88888.00 2015-03-18 12:46:48.750 077 12487.95 238.95 54659.75 88888.00 2015-03-18 12:46:48.875 077 12488.00 239.00 54659.75 88888.00 2015-03-18 12:46:49.000 077 12488.02 239.05 54659.72 88888.00 2015-03-18 12:46:49.125 077 12488.02 239.07 54659.75 88888.00 2015-03-18 12:46:49.250 077 12488.05 239.07 54659.75 88888.00 2015-03-18 12:46:49.375 077 12488.20 239.15 54659.72 88888.00 2015-03-18 12:46:49.500 077 12488.23 239.20 54659.72 88888.00 2015-03-18 12:46:49.625 077 12488.23 239.25 54659.70 88888.00 2015-03-18 12:46:49.750 077 12488.27 239.25 54659.70 88888.00 2015-03-18 12:46:49.875 077 12488.33 239.28 54659.70 88888.00 2015-03-18 12:46:50.000 077 12488.42 239.30 54659.68 88888.00 2015-03-18 12:46:50.125 077 12488.52 239.38 54659.72 88888.00 2015-03-18 12:46:50.250 077 12488.48 239.40 54659.70 88888.00 2015-03-18 12:46:50.375 077 12488.52 239.43 54659.70 88888.00 2015-03-18 12:46:50.500 077 12488.60 239.47 54659.70 88888.00 2015-03-18 12:46:50.625 077 12488.62 239.50 54659.70 88888.00 2015-03-18 12:46:50.750 077 12488.65 239.50 54659.70 88888.00 2015-03-18 12:46:50.875 077 12488.62 239.50 54659.70 88888.00 2015-03-18 12:46:51.000 077 12488.60 239.55 54659.70 88888.00 2015-03-18 12:46:51.125 077 12488.62 239.60 54659.72 88888.00 2015-03-18 12:46:51.250 077 12488.65 239.60 54659.72 88888.00 2015-03-18 12:46:51.375 077 12488.65 239.60 54659.70 88888.00 2015-03-18 12:46:51.500 077 12488.70 239.62 54659.70 88888.00 2015-03-18 12:46:51.625 077 12488.73 239.68 54659.75 88888.00 2015-03-18 12:46:51.750 077 12488.77 239.68 54659.72 88888.00 2015-03-18 12:46:51.875 077 12488.75 239.68 54659.75 88888.00 2015-03-18 12:46:52.000 077 12488.75 239.65 54659.70 88888.00 2015-03-18 12:46:52.125 077 12488.80 239.65 54659.70 88888.00 2015-03-18 12:46:52.250 077 12488.85 239.65 54659.72 88888.00 2015-03-18 12:46:52.375 077 12488.88 239.68 54659.70 88888.00 2015-03-18 12:46:52.500 077 12488.88 239.70 54659.72 88888.00 2015-03-18 12:46:52.625 077 12488.88 239.72 54659.70 88888.00 2015-03-18 12:46:52.750 077 12488.90 239.70 54659.72 88888.00 2015-03-18 12:46:52.875 077 12488.95 239.70 54659.70 88888.00 2015-03-18 12:46:53.000 077 12488.92 239.72 54659.72 88888.00 2015-03-18 12:46:53.125 077 12488.92 239.72 54659.70 88888.00 2015-03-18 12:46:53.250 077 12489.05 239.72 54659.70 88888.00 2015-03-18 12:46:53.375 077 12489.15 239.72 54659.70 88888.00 2015-03-18 12:46:53.500 077 12489.05 239.72 54659.70 88888.00 2015-03-18 12:46:53.625 077 12489.02 239.75 54659.72 88888.00 2015-03-18 12:46:53.750 077 12489.12 239.75 54659.72 88888.00 2015-03-18 12:46:53.875 077 12489.17 239.78 54659.72 88888.00 2015-03-18 12:46:54.000 077 12489.17 239.80 54659.72 88888.00 2015-03-18 12:46:54.125 077 12489.23 239.78 54659.72 88888.00 2015-03-18 12:46:54.250 077 12489.33 239.78 54659.75 88888.00 2015-03-18 12:46:54.375 077 12489.40 239.80 54659.72 88888.00 2015-03-18 12:46:54.500 077 12489.38 239.88 54659.75 88888.00 2015-03-18 12:46:54.625 077 12489.38 239.90 54659.78 88888.00 2015-03-18 12:46:54.750 077 12489.42 239.93 54659.80 88888.00 2015-03-18 12:46:54.875 077 12489.45 239.90 54659.75 88888.00 2015-03-18 12:46:55.000 077 12489.45 239.93 54659.75 88888.00 2015-03-18 12:46:55.125 077 12489.50 239.95 54659.75 88888.00 2015-03-18 12:46:55.250 077 12489.48 239.93 54659.75 88888.00 2015-03-18 12:46:55.375 077 12489.52 239.97 54659.78 88888.00 2015-03-18 12:46:55.500 077 12489.60 240.03 54659.78 88888.00 2015-03-18 12:46:55.625 077 12489.62 240.00 54659.80 88888.00 2015-03-18 12:46:55.750 077 12489.60 240.00 54659.78 88888.00 2015-03-18 12:46:55.875 077 12489.62 240.00 54659.78 88888.00 2015-03-18 12:46:56.000 077 12489.70 240.03 54659.80 88888.00 2015-03-18 12:46:56.125 077 12489.77 240.05 54659.80 88888.00 2015-03-18 12:46:56.250 077 12489.67 240.05 54659.80 88888.00 2015-03-18 12:46:56.375 077 12489.67 240.05 54659.78 88888.00 2015-03-18 12:46:56.500 077 12489.67 240.07 54659.78 88888.00 2015-03-18 12:46:56.625 077 12489.67 240.10 54659.80 88888.00 2015-03-18 12:46:56.750 077 12489.73 240.12 54659.80 88888.00 2015-03-18 12:46:56.875 077 12489.75 240.10 54659.85 88888.00 2015-03-18 12:46:57.000 077 12489.70 240.07 54659.82 88888.00 2015-03-18 12:46:57.125 077 12489.75 240.12 54659.82 88888.00 2015-03-18 12:46:57.250 077 12489.77 240.10 54659.82 88888.00 2015-03-18 12:46:57.375 077 12489.85 240.12 54659.80 88888.00 2015-03-18 12:46:57.500 077 12489.88 240.15 54659.82 88888.00 2015-03-18 12:46:57.625 077 12489.90 240.12 54659.85 88888.00 2015-03-18 12:46:57.750 077 12489.92 240.12 54659.82 88888.00 2015-03-18 12:46:57.875 077 12489.98 240.10 54659.82 88888.00 2015-03-18 12:46:58.000 077 12489.98 240.10 54659.80 88888.00 2015-03-18 12:46:58.125 077 12489.95 240.10 54659.82 88888.00 2015-03-18 12:46:58.250 077 12490.05 240.12 54659.82 88888.00 2015-03-18 12:46:58.375 077 12490.12 240.15 54659.82 88888.00 2015-03-18 12:46:58.500 077 12490.12 240.12 54659.82 88888.00 2015-03-18 12:46:58.625 077 12490.12 240.10 54659.82 88888.00 2015-03-18 12:46:58.750 077 12490.10 240.07 54659.85 88888.00 2015-03-18 12:46:58.875 077 12490.15 240.07 54659.88 88888.00 2015-03-18 12:46:59.000 077 12490.17 240.05 54659.82 88888.00 2015-03-18 12:46:59.125 077 12490.20 240.05 54659.85 88888.00 2015-03-18 12:46:59.250 077 12490.23 240.03 54659.88 88888.00 2015-03-18 12:46:59.375 077 12490.27 240.03 54659.85 88888.00 2015-03-18 12:46:59.500 077 12490.30 240.00 54659.85 88888.00 2015-03-18 12:46:59.625 077 12490.35 240.00 54659.88 88888.00 2015-03-18 12:46:59.750 077 12490.38 240.03 54659.85 88888.00 2015-03-18 12:46:59.875 077 12490.33 240.03 54659.88 88888.00 2015-03-18 12:47:00.000 077 12490.30 240.00 54659.88 88888.00 2015-03-18 12:47:00.125 077 12490.25 239.97 54659.90 88888.00 2015-03-18 12:47:00.250 077 12490.27 239.95 54659.90 88888.00 2015-03-18 12:47:00.375 077 12490.40 239.95 54659.90 88888.00 2015-03-18 12:47:00.500 077 12490.42 239.93 54659.90 88888.00 2015-03-18 12:47:00.625 077 12490.45 239.95 54659.93 88888.00 2015-03-18 12:47:00.750 077 12490.45 239.95 54659.93 88888.00 2015-03-18 12:47:00.875 077 12490.48 239.93 54659.90 88888.00 2015-03-18 12:47:01.000 077 12490.42 239.90 54659.90 88888.00 2015-03-18 12:47:01.125 077 12490.42 239.93 54659.90 88888.00 2015-03-18 12:47:01.250 077 12490.42 239.85 54659.90 88888.00 2015-03-18 12:47:01.375 077 12490.50 239.88 54659.90 88888.00 2015-03-18 12:47:01.500 077 12490.52 239.85 54659.93 88888.00 2015-03-18 12:47:01.625 077 12490.58 239.88 54659.95 88888.00 2015-03-18 12:47:01.750 077 12490.58 239.85 54659.95 88888.00 2015-03-18 12:47:01.875 077 12490.52 239.82 54659.97 88888.00 2015-03-18 12:47:02.000 077 12490.58 239.80 54659.97 88888.00 2015-03-18 12:47:02.125 077 12490.60 239.80 54660.00 88888.00 2015-03-18 12:47:02.250 077 12490.60 239.78 54660.00 88888.00 2015-03-18 12:47:02.375 077 12490.65 239.75 54660.00 88888.00 2015-03-18 12:47:02.500 077 12490.67 239.75 54660.00 88888.00 2015-03-18 12:47:02.625 077 12490.60 239.75 54660.00 88888.00 2015-03-18 12:47:02.750 077 12490.62 239.72 54660.00 88888.00 2015-03-18 12:47:02.875 077 12490.70 239.70 54660.00 88888.00 2015-03-18 12:47:03.000 077 12490.67 239.70 54660.00 88888.00 2015-03-18 12:47:03.125 077 12490.75 239.70 54660.00 88888.00 2015-03-18 12:47:03.250 077 12490.77 239.70 54660.03 88888.00 2015-03-18 12:47:03.375 077 12490.85 239.70 54660.05 88888.00 2015-03-18 12:47:03.500 077 12490.83 239.68 54660.03 88888.00 2015-03-18 12:47:03.625 077 12490.83 239.68 54660.03 88888.00 2015-03-18 12:47:03.750 077 12490.75 239.70 54660.03 88888.00 2015-03-18 12:47:03.875 077 12490.75 239.72 54660.05 88888.00 2015-03-18 12:47:04.000 077 12490.80 239.72 54660.05 88888.00 2015-03-18 12:47:04.125 077 12490.75 239.72 54660.05 88888.00 2015-03-18 12:47:04.250 077 12490.75 239.68 54660.07 88888.00 2015-03-18 12:47:04.375 077 12490.85 239.68 54660.07 88888.00 2015-03-18 12:47:04.500 077 12490.90 239.70 54660.05 88888.00 2015-03-18 12:47:04.625 077 12490.88 239.72 54660.07 88888.00 2015-03-18 12:47:04.750 077 12490.90 239.78 54660.10 88888.00 2015-03-18 12:47:04.875 077 12490.90 239.78 54660.10 88888.00 2015-03-18 12:47:05.000 077 12490.92 239.80 54660.07 88888.00 2015-03-18 12:47:05.125 077 12490.92 239.80 54660.07 88888.00 2015-03-18 12:47:05.250 077 12490.95 239.80 54660.10 88888.00 2015-03-18 12:47:05.375 077 12491.02 239.85 54660.10 88888.00 2015-03-18 12:47:05.500 077 12491.02 239.85 54660.07 88888.00 2015-03-18 12:47:05.625 077 12491.02 239.82 54660.10 88888.00 2015-03-18 12:47:05.750 077 12491.05 239.90 54660.12 88888.00 2015-03-18 12:47:05.875 077 12491.10 239.93 54660.12 88888.00 2015-03-18 12:47:06.000 077 12491.05 239.93 54660.07 88888.00 2015-03-18 12:47:06.125 077 12491.05 239.95 54660.10 88888.00 2015-03-18 12:47:06.250 077 12491.05 239.93 54660.10 88888.00 2015-03-18 12:47:06.375 077 12491.10 239.95 54660.07 88888.00 2015-03-18 12:47:06.500 077 12491.15 239.97 54660.12 88888.00 2015-03-18 12:47:06.625 077 12491.20 240.00 54660.10 88888.00 2015-03-18 12:47:06.750 077 12491.20 240.03 54660.12 88888.00 2015-03-18 12:47:06.875 077 12491.20 240.03 54660.12 88888.00 2015-03-18 12:47:07.000 077 12491.23 240.05 54660.10 88888.00 2015-03-18 12:47:07.125 077 12491.30 240.07 54660.10 88888.00 2015-03-18 12:47:07.250 077 12491.27 240.07 54660.10 88888.00 2015-03-18 12:47:07.375 077 12491.30 240.03 54660.10 88888.00 2015-03-18 12:47:07.500 077 12491.33 240.05 54660.10 88888.00 2015-03-18 12:47:07.625 077 12491.35 240.07 54660.10 88888.00 2015-03-18 12:47:07.750 077 12491.38 240.07 54660.12 88888.00 2015-03-18 12:47:07.875 077 12491.42 240.10 54660.12 88888.00 2015-03-18 12:47:08.000 077 12491.45 240.07 54660.10 88888.00 2015-03-18 12:47:08.125 077 12491.50 240.05 54660.12 88888.00 2015-03-18 12:47:08.250 077 12491.55 240.07 54660.15 88888.00 2015-03-18 12:47:08.375 077 12491.62 240.07 54660.12 88888.00 2015-03-18 12:47:08.500 077 12491.65 240.07 54660.12 88888.00 2015-03-18 12:47:08.625 077 12491.62 240.10 54660.18 88888.00 2015-03-18 12:47:08.750 077 12491.65 240.15 54660.18 88888.00 2015-03-18 12:47:08.875 077 12491.70 240.12 54660.18 88888.00 2015-03-18 12:47:09.000 077 12491.75 240.10 54660.15 88888.00 2015-03-18 12:47:09.125 077 12491.75 240.10 54660.15 88888.00 2015-03-18 12:47:09.250 077 12491.73 240.10 54660.18 88888.00 2015-03-18 12:47:09.375 077 12491.75 240.12 54660.20 88888.00 2015-03-18 12:47:09.500 077 12491.77 240.12 54660.18 88888.00 2015-03-18 12:47:09.625 077 12491.83 240.12 54660.20 88888.00 2015-03-18 12:47:09.750 077 12491.85 240.07 54660.20 88888.00 2015-03-18 12:47:09.875 077 12491.85 240.10 54660.20 88888.00 2015-03-18 12:47:10.000 077 12491.92 240.10 54660.20 88888.00 2015-03-18 12:47:10.125 077 12491.95 240.10 54660.22 88888.00 2015-03-18 12:47:10.250 077 12491.95 240.10 54660.20 88888.00 2015-03-18 12:47:10.375 077 12491.98 240.10 54660.18 88888.00 2015-03-18 12:47:10.500 077 12492.05 240.07 54660.22 88888.00 2015-03-18 12:47:10.625 077 12492.08 240.10 54660.22 88888.00 2015-03-18 12:47:10.750 077 12492.10 240.10 54660.20 88888.00 2015-03-18 12:47:10.875 077 12492.15 240.10 54660.20 88888.00 2015-03-18 12:47:11.000 077 12492.12 240.12 54660.20 88888.00 2015-03-18 12:47:11.125 077 12492.10 240.12 54660.25 88888.00 2015-03-18 12:47:11.250 077 12492.08 240.12 54660.22 88888.00 2015-03-18 12:47:11.375 077 12492.17 240.12 54660.25 88888.00 2015-03-18 12:47:11.500 077 12492.17 240.12 54660.25 88888.00 2015-03-18 12:47:11.625 077 12492.23 240.12 54660.22 88888.00 2015-03-18 12:47:11.750 077 12492.23 240.12 54660.22 88888.00 2015-03-18 12:47:11.875 077 12492.20 240.15 54660.25 88888.00 2015-03-18 12:47:12.000 077 12492.23 240.15 54660.22 88888.00 2015-03-18 12:47:12.125 077 12492.30 240.12 54660.28 88888.00 2015-03-18 12:47:12.250 077 12492.30 240.10 54660.28 88888.00 2015-03-18 12:47:12.375 077 12492.33 240.07 54660.28 88888.00 2015-03-18 12:47:12.500 077 12492.33 240.07 54660.30 88888.00 2015-03-18 12:47:12.625 077 12492.35 240.10 54660.32 88888.00 2015-03-18 12:47:12.750 077 12492.33 240.12 54660.32 88888.00 2015-03-18 12:47:12.875 077 12492.33 240.12 54660.32 88888.00 2015-03-18 12:47:13.000 077 12492.33 240.12 54660.32 88888.00 2015-03-18 12:47:13.125 077 12492.27 240.10 54660.32 88888.00 2015-03-18 12:47:13.250 077 12492.23 240.07 54660.32 88888.00 2015-03-18 12:47:13.375 077 12492.27 240.07 54660.35 88888.00 2015-03-18 12:47:13.500 077 12492.33 240.10 54660.32 88888.00 2015-03-18 12:47:13.625 077 12492.33 240.07 54660.35 88888.00 2015-03-18 12:47:13.750 077 12492.33 240.07 54660.35 88888.00 2015-03-18 12:47:13.875 077 12492.38 240.10 54660.38 88888.00 2015-03-18 12:47:14.000 077 12492.45 240.10 54660.38 88888.00 2015-03-18 12:47:14.125 077 12492.45 240.10 54660.40 88888.00 2015-03-18 12:47:14.250 077 12492.48 240.07 54660.40 88888.00 2015-03-18 12:47:14.375 077 12492.50 240.03 54660.38 88888.00 2015-03-18 12:47:14.500 077 12492.52 240.03 54660.40 88888.00 2015-03-18 12:47:14.625 077 12492.58 240.00 54660.45 88888.00 2015-03-18 12:47:14.750 077 12492.67 240.03 54660.43 88888.00 2015-03-18 12:47:14.875 077 12492.62 240.05 54660.40 88888.00 2015-03-18 12:47:15.000 077 12492.55 240.03 54660.43 88888.00 2015-03-18 12:47:15.125 077 12492.55 240.03 54660.45 88888.00 2015-03-18 12:47:15.250 077 12492.62 240.00 54660.47 88888.00 2015-03-18 12:47:15.375 077 12492.75 240.00 54660.47 88888.00 2015-03-18 12:47:15.500 077 12492.75 240.03 54660.45 88888.00 2015-03-18 12:47:15.625 077 12492.73 240.03 54660.47 88888.00 2015-03-18 12:47:15.750 077 12492.65 240.00 54660.45 88888.00 2015-03-18 12:47:15.875 077 12492.65 240.00 54660.45 88888.00 2015-03-18 12:47:16.000 077 12492.67 239.95 54660.45 88888.00 2015-03-18 12:47:16.125 077 12492.75 239.97 54660.47 88888.00 2015-03-18 12:47:16.250 077 12492.75 239.93 54660.53 88888.00 2015-03-18 12:47:16.375 077 12492.77 239.93 54660.53 88888.00 2015-03-18 12:47:16.500 077 12492.73 239.93 54660.53 88888.00 2015-03-18 12:47:16.625 077 12492.73 239.90 54660.55 88888.00 2015-03-18 12:47:16.750 077 12492.80 239.88 54660.55 88888.00 2015-03-18 12:47:16.875 077 12492.80 239.85 54660.55 88888.00 2015-03-18 12:47:17.000 077 12492.80 239.85 54660.53 88888.00 2015-03-18 12:47:17.125 077 12492.83 239.85 54660.57 88888.00 2015-03-18 12:47:17.250 077 12492.75 239.82 54660.57 88888.00 2015-03-18 12:47:17.375 077 12492.73 239.82 54660.55 88888.00 2015-03-18 12:47:17.500 077 12492.70 239.80 54660.57 88888.00 2015-03-18 12:47:17.625 077 12492.77 239.82 54660.60 88888.00 2015-03-18 12:47:17.750 077 12492.83 239.80 54660.62 88888.00 2015-03-18 12:47:17.875 077 12492.90 239.78 54660.62 88888.00 2015-03-18 12:47:18.000 077 12492.92 239.75 54660.60 88888.00 2015-03-18 12:47:18.125 077 12492.90 239.75 54660.62 88888.00 2015-03-18 12:47:18.250 077 12492.90 239.70 54660.62 88888.00 2015-03-18 12:47:18.375 077 12492.92 239.70 54660.62 88888.00 2015-03-18 12:47:18.500 077 12492.95 239.72 54660.65 88888.00 2015-03-18 12:47:18.625 077 12493.00 239.72 54660.65 88888.00 2015-03-18 12:47:18.750 077 12493.05 239.75 54660.65 88888.00 2015-03-18 12:47:18.875 077 12493.00 239.68 54660.65 88888.00 2015-03-18 12:47:19.000 077 12492.95 239.62 54660.62 88888.00 2015-03-18 12:47:19.125 077 12492.95 239.60 54660.65 88888.00 2015-03-18 12:47:19.250 077 12492.92 239.60 54660.70 88888.00 2015-03-18 12:47:19.375 077 12493.00 239.62 54660.70 88888.00 2015-03-18 12:47:19.500 077 12493.08 239.62 54660.72 88888.00 2015-03-18 12:47:19.625 077 12493.05 239.62 54660.72 88888.00 2015-03-18 12:47:19.750 077 12493.05 239.60 54660.70 88888.00 2015-03-18 12:47:19.875 077 12493.08 239.60 54660.72 88888.00 2015-03-18 12:47:20.000 077 12493.08 239.57 54660.68 88888.00 2015-03-18 12:47:20.125 077 12493.08 239.55 54660.72 88888.00 2015-03-18 12:47:20.250 077 12493.10 239.55 54660.72 88888.00 2015-03-18 12:47:20.375 077 12493.17 239.57 54660.72 88888.00 2015-03-18 12:47:20.500 077 12493.25 239.60 54660.72 88888.00 2015-03-18 12:47:20.625 077 12493.25 239.55 54660.72 88888.00 2015-03-18 12:47:20.750 077 12493.23 239.57 54660.75 88888.00 2015-03-18 12:47:20.875 077 12493.25 239.57 54660.78 88888.00 2015-03-18 12:47:21.000 077 12493.25 239.57 54660.72 88888.00 2015-03-18 12:47:21.125 077 12493.27 239.57 54660.75 88888.00 2015-03-18 12:47:21.250 077 12493.20 239.55 54660.78 88888.00 2015-03-18 12:47:21.375 077 12493.27 239.57 54660.78 88888.00 2015-03-18 12:47:21.500 077 12493.30 239.57 54660.78 88888.00 2015-03-18 12:47:21.625 077 12493.33 239.57 54660.78 88888.00 2015-03-18 12:47:21.750 077 12493.35 239.60 54660.78 88888.00 2015-03-18 12:47:21.875 077 12493.42 239.57 54660.80 88888.00 2015-03-18 12:47:22.000 077 12493.50 239.60 54660.82 88888.00 2015-03-18 12:47:22.125 077 12493.50 239.55 54660.80 88888.00 2015-03-18 12:47:22.250 077 12493.45 239.55 54660.80 88888.00 2015-03-18 12:47:22.375 077 12493.40 239.60 54660.82 88888.00 2015-03-18 12:47:22.500 077 12493.42 239.62 54660.82 88888.00 2015-03-18 12:47:22.625 077 12493.40 239.65 54660.82 88888.00 2015-03-18 12:47:22.750 077 12493.42 239.65 54660.80 88888.00 2015-03-18 12:47:22.875 077 12493.50 239.65 54660.80 88888.00 2015-03-18 12:47:23.000 077 12493.62 239.65 54660.80 88888.00 2015-03-18 12:47:23.125 077 12493.60 239.65 54660.80 88888.00 2015-03-18 12:47:23.250 077 12493.55 239.60 54660.82 88888.00 2015-03-18 12:47:23.375 077 12493.65 239.65 54660.82 88888.00 2015-03-18 12:47:23.500 077 12493.67 239.70 54660.85 88888.00 2015-03-18 12:47:23.625 077 12493.67 239.70 54660.85 88888.00 2015-03-18 12:47:23.750 077 12493.67 239.68 54660.82 88888.00 2015-03-18 12:47:23.875 077 12493.70 239.65 54660.82 88888.00 2015-03-18 12:47:24.000 077 12493.83 239.65 54660.85 88888.00 2015-03-18 12:47:24.125 077 12493.80 239.65 54660.90 88888.00 2015-03-18 12:47:24.250 077 12493.70 239.65 54660.90 88888.00 2015-03-18 12:47:24.375 077 12493.73 239.68 54660.90 88888.00 2015-03-18 12:47:24.500 077 12493.75 239.68 54660.88 88888.00 2015-03-18 12:47:24.625 077 12493.67 239.65 54660.88 88888.00 2015-03-18 12:47:24.750 077 12493.70 239.65 54660.88 88888.00 2015-03-18 12:47:24.875 077 12493.73 239.62 54660.85 88888.00 2015-03-18 12:47:25.000 077 12493.83 239.62 54660.88 88888.00 2015-03-18 12:47:25.125 077 12493.85 239.65 54660.90 88888.00 2015-03-18 12:47:25.250 077 12493.83 239.62 54660.90 88888.00 2015-03-18 12:47:25.375 077 12493.83 239.62 54660.90 88888.00 2015-03-18 12:47:25.500 077 12493.83 239.65 54660.90 88888.00 2015-03-18 12:47:25.625 077 12493.85 239.65 54660.88 88888.00 2015-03-18 12:47:25.750 077 12493.88 239.62 54660.90 88888.00 2015-03-18 12:47:25.875 077 12493.95 239.60 54660.93 88888.00 2015-03-18 12:47:26.000 077 12493.98 239.60 54660.97 88888.00 2015-03-18 12:47:26.125 077 12494.05 239.62 54660.97 88888.00 2015-03-18 12:47:26.250 077 12493.98 239.65 54660.97 88888.00 2015-03-18 12:47:26.375 077 12493.88 239.60 54660.95 88888.00 2015-03-18 12:47:26.500 077 12493.88 239.57 54660.95 88888.00 2015-03-18 12:47:26.625 077 12493.95 239.60 54660.97 88888.00 2015-03-18 12:47:26.750 077 12494.00 239.62 54661.00 88888.00 2015-03-18 12:47:26.875 077 12494.02 239.62 54660.97 88888.00 2015-03-18 12:47:27.000 077 12493.95 239.60 54660.97 88888.00 2015-03-18 12:47:27.125 077 12493.98 239.62 54661.03 88888.00 2015-03-18 12:47:27.250 077 12493.95 239.60 54661.05 88888.00 2015-03-18 12:47:27.375 077 12494.02 239.57 54661.05 88888.00 2015-03-18 12:47:27.500 077 12494.02 239.62 54661.05 88888.00 2015-03-18 12:47:27.625 077 12494.05 239.62 54661.05 88888.00 2015-03-18 12:47:27.750 077 12494.08 239.57 54661.03 88888.00 2015-03-18 12:47:27.875 077 12494.15 239.62 54661.05 88888.00 2015-03-18 12:47:28.000 077 12494.15 239.65 54661.05 88888.00 2015-03-18 12:47:28.125 077 12494.10 239.65 54661.05 88888.00 2015-03-18 12:47:28.250 077 12494.08 239.62 54661.03 88888.00 2015-03-18 12:47:28.375 077 12494.15 239.62 54661.05 88888.00 2015-03-18 12:47:28.500 077 12494.15 239.62 54661.05 88888.00 2015-03-18 12:47:28.625 077 12494.17 239.65 54661.07 88888.00 2015-03-18 12:47:28.750 077 12494.20 239.62 54661.05 88888.00 2015-03-18 12:47:28.875 077 12494.20 239.68 54661.07 88888.00 2015-03-18 12:47:29.000 077 12494.20 239.68 54661.07 88888.00 2015-03-18 12:47:29.125 077 12494.20 239.62 54661.07 88888.00 2015-03-18 12:47:29.250 077 12494.15 239.65 54661.10 88888.00 2015-03-18 12:47:29.375 077 12494.17 239.68 54661.07 88888.00 2015-03-18 12:47:29.500 077 12494.17 239.68 54661.05 88888.00 2015-03-18 12:47:29.625 077 12494.20 239.65 54661.05 88888.00 2015-03-18 12:47:29.750 077 12494.20 239.68 54661.05 88888.00 2015-03-18 12:47:29.875 077 12494.27 239.70 54661.07 88888.00 2015-03-18 12:47:30.000 077 12494.30 239.72 54661.07 88888.00 2015-03-18 12:47:30.125 077 12494.23 239.70 54661.10 88888.00 2015-03-18 12:47:30.250 077 12494.20 239.70 54661.12 88888.00 2015-03-18 12:47:30.375 077 12494.20 239.72 54661.12 88888.00 2015-03-18 12:47:30.500 077 12494.17 239.72 54661.15 88888.00 2015-03-18 12:47:30.625 077 12494.20 239.72 54661.15 88888.00 2015-03-18 12:47:30.750 077 12494.20 239.78 54661.15 88888.00 2015-03-18 12:47:30.875 077 12494.30 239.78 54661.12 88888.00 2015-03-18 12:47:31.000 077 12494.25 239.75 54661.10 88888.00 2015-03-18 12:47:31.125 077 12494.20 239.75 54661.12 88888.00 2015-03-18 12:47:31.250 077 12494.15 239.72 54661.15 88888.00 2015-03-18 12:47:31.375 077 12494.17 239.78 54661.15 88888.00 2015-03-18 12:47:31.500 077 12494.15 239.75 54661.18 88888.00 2015-03-18 12:47:31.625 077 12494.12 239.75 54661.20 88888.00 2015-03-18 12:47:31.750 077 12494.10 239.75 54661.18 88888.00 2015-03-18 12:47:31.875 077 12494.12 239.75 54661.20 88888.00 2015-03-18 12:47:32.000 077 12494.15 239.75 54661.22 88888.00 2015-03-18 12:47:32.125 077 12494.23 239.75 54661.22 88888.00 2015-03-18 12:47:32.250 077 12494.20 239.78 54661.22 88888.00 2015-03-18 12:47:32.375 077 12494.23 239.78 54661.22 88888.00 2015-03-18 12:47:32.500 077 12494.12 239.75 54661.25 88888.00 2015-03-18 12:47:32.625 077 12494.10 239.75 54661.25 88888.00 2015-03-18 12:47:32.750 077 12494.17 239.72 54661.25 88888.00 2015-03-18 12:47:32.875 077 12494.17 239.72 54661.25 88888.00 2015-03-18 12:47:33.000 077 12494.15 239.70 54661.22 88888.00 2015-03-18 12:47:33.125 077 12494.17 239.72 54661.28 88888.00 2015-03-18 12:47:33.250 077 12494.12 239.68 54661.28 88888.00 2015-03-18 12:47:33.375 077 12494.15 239.68 54661.28 88888.00 2015-03-18 12:47:33.500 077 12494.15 239.70 54661.28 88888.00 2015-03-18 12:47:33.625 077 12494.20 239.68 54661.28 88888.00 2015-03-18 12:47:33.750 077 12494.25 239.68 54661.28 88888.00 2015-03-18 12:47:33.875 077 12494.23 239.68 54661.32 88888.00 2015-03-18 12:47:34.000 077 12494.12 239.62 54661.30 88888.00 2015-03-18 12:47:34.125 077 12494.05 239.65 54661.28 88888.00 2015-03-18 12:47:34.250 077 12494.10 239.65 54661.30 88888.00 2015-03-18 12:47:34.375 077 12494.12 239.65 54661.28 88888.00 2015-03-18 12:47:34.500 077 12494.17 239.65 54661.30 88888.00 2015-03-18 12:47:34.625 077 12494.27 239.68 54661.32 88888.00 2015-03-18 12:47:34.750 077 12494.27 239.62 54661.32 88888.00 2015-03-18 12:47:34.875 077 12494.30 239.65 54661.32 88888.00 2015-03-18 12:47:35.000 077 12494.27 239.65 54661.32 88888.00 2015-03-18 12:47:35.125 077 12494.23 239.62 54661.32 88888.00 2015-03-18 12:47:35.250 077 12494.23 239.60 54661.32 88888.00 2015-03-18 12:47:35.375 077 12494.25 239.60 54661.35 88888.00 2015-03-18 12:47:35.500 077 12494.25 239.60 54661.35 88888.00 2015-03-18 12:47:35.625 077 12494.33 239.60 54661.38 88888.00 2015-03-18 12:47:35.750 077 12494.33 239.60 54661.40 88888.00 2015-03-18 12:47:35.875 077 12494.33 239.55 54661.40 88888.00 2015-03-18 12:47:36.000 077 12494.30 239.53 54661.38 88888.00 2015-03-18 12:47:36.125 077 12494.33 239.53 54661.35 88888.00 2015-03-18 12:47:36.250 077 12494.33 239.53 54661.40 88888.00 2015-03-18 12:47:36.375 077 12494.38 239.53 54661.38 88888.00 2015-03-18 12:47:36.500 077 12494.42 239.50 54661.43 88888.00 2015-03-18 12:47:36.625 077 12494.42 239.47 54661.45 88888.00 2015-03-18 12:47:36.750 077 12494.42 239.45 54661.40 88888.00 2015-03-18 12:47:36.875 077 12494.35 239.45 54661.43 88888.00 2015-03-18 12:47:37.000 077 12494.40 239.45 54661.45 88888.00 2015-03-18 12:47:37.125 077 12494.38 239.43 54661.45 88888.00 2015-03-18 12:47:37.250 077 12494.33 239.38 54661.43 88888.00 2015-03-18 12:47:37.375 077 12494.35 239.38 54661.40 88888.00 2015-03-18 12:47:37.500 077 12494.38 239.40 54661.43 88888.00 2015-03-18 12:47:37.625 077 12494.48 239.43 54661.47 88888.00 2015-03-18 12:47:37.750 077 12494.48 239.40 54661.45 88888.00 2015-03-18 12:47:37.875 077 12494.48 239.40 54661.45 88888.00 2015-03-18 12:47:38.000 077 12494.50 239.38 54661.43 88888.00 2015-03-18 12:47:38.125 077 12494.58 239.43 54661.47 88888.00 2015-03-18 12:47:38.250 077 12494.52 239.38 54661.47 88888.00 2015-03-18 12:47:38.375 077 12494.58 239.38 54661.45 88888.00 2015-03-18 12:47:38.500 077 12494.62 239.40 54661.47 88888.00 2015-03-18 12:47:38.625 077 12494.65 239.43 54661.47 88888.00 2015-03-18 12:47:38.750 077 12494.60 239.43 54661.45 88888.00 2015-03-18 12:47:38.875 077 12494.60 239.40 54661.45 88888.00 2015-03-18 12:47:39.000 077 12494.73 239.43 54661.47 88888.00 2015-03-18 12:47:39.125 077 12494.73 239.45 54661.53 88888.00 2015-03-18 12:47:39.250 077 12494.65 239.43 54661.50 88888.00 2015-03-18 12:47:39.375 077 12494.62 239.43 54661.47 88888.00 2015-03-18 12:47:39.500 077 12494.62 239.40 54661.45 88888.00 2015-03-18 12:47:39.625 077 12494.62 239.38 54661.43 88888.00 2015-03-18 12:47:39.750 077 12494.70 239.40 54661.47 88888.00 2015-03-18 12:47:39.875 077 12494.80 239.45 54661.50 88888.00 2015-03-18 12:47:40.000 077 12494.85 239.43 54661.47 88888.00 2015-03-18 12:47:40.125 077 12494.85 239.43 54661.47 88888.00 2015-03-18 12:47:40.250 077 12494.88 239.45 54661.47 88888.00 2015-03-18 12:47:40.375 077 12494.85 239.45 54661.47 88888.00 2015-03-18 12:47:40.500 077 12494.83 239.47 54661.50 88888.00 2015-03-18 12:47:40.625 077 12494.95 239.47 54661.50 88888.00 2015-03-18 12:47:40.750 077 12494.95 239.50 54661.47 88888.00 2015-03-18 12:47:40.875 077 12494.98 239.50 54661.50 88888.00 2015-03-18 12:47:41.000 077 12495.05 239.50 54661.47 88888.00 2015-03-18 12:47:41.125 077 12495.10 239.47 54661.47 88888.00 2015-03-18 12:47:41.250 077 12495.12 239.47 54661.47 88888.00 2015-03-18 12:47:41.375 077 12495.17 239.47 54661.47 88888.00 2015-03-18 12:47:41.500 077 12495.15 239.50 54661.47 88888.00 2015-03-18 12:47:41.625 077 12495.12 239.45 54661.45 88888.00 2015-03-18 12:47:41.750 077 12495.12 239.45 54661.47 88888.00 2015-03-18 12:47:41.875 077 12495.15 239.47 54661.53 88888.00 2015-03-18 12:47:42.000 077 12495.20 239.47 54661.50 88888.00 2015-03-18 12:47:42.125 077 12495.20 239.47 54661.50 88888.00 2015-03-18 12:47:42.250 077 12495.17 239.43 54661.53 88888.00 2015-03-18 12:47:42.375 077 12495.23 239.47 54661.53 88888.00 2015-03-18 12:47:42.500 077 12495.23 239.50 54661.53 88888.00 2015-03-18 12:47:42.625 077 12495.25 239.47 54661.53 88888.00 2015-03-18 12:47:42.750 077 12495.25 239.45 54661.53 88888.00 2015-03-18 12:47:42.875 077 12495.27 239.45 54661.55 88888.00 2015-03-18 12:47:43.000 077 12495.33 239.45 54661.55 88888.00 2015-03-18 12:47:43.125 077 12495.45 239.45 54661.53 88888.00 2015-03-18 12:47:43.250 077 12495.48 239.45 54661.53 88888.00 2015-03-18 12:47:43.375 077 12495.52 239.43 54661.55 88888.00 2015-03-18 12:47:43.500 077 12495.58 239.43 54661.53 88888.00 2015-03-18 12:47:43.625 077 12495.48 239.38 54661.53 88888.00 2015-03-18 12:47:43.750 077 12495.50 239.40 54661.55 88888.00 2015-03-18 12:47:43.875 077 12495.50 239.40 54661.50 88888.00 2015-03-18 12:47:44.000 077 12495.60 239.40 54661.53 88888.00 2015-03-18 12:47:44.125 077 12495.65 239.40 54661.53 88888.00 2015-03-18 12:47:44.250 077 12495.58 239.35 54661.53 88888.00 2015-03-18 12:47:44.375 077 12495.62 239.38 54661.55 88888.00 2015-03-18 12:47:44.500 077 12495.60 239.38 54661.53 88888.00 2015-03-18 12:47:44.625 077 12495.62 239.35 54661.53 88888.00 2015-03-18 12:47:44.750 077 12495.70 239.30 54661.53 88888.00 2015-03-18 12:47:44.875 077 12495.75 239.30 54661.53 88888.00 2015-03-18 12:47:45.000 077 12495.77 239.28 54661.53 88888.00 2015-03-18 12:47:45.125 077 12495.83 239.28 54661.55 88888.00 2015-03-18 12:47:45.250 077 12495.80 239.25 54661.55 88888.00 2015-03-18 12:47:45.375 077 12495.90 239.28 54661.55 88888.00 2015-03-18 12:47:45.500 077 12495.90 239.28 54661.55 88888.00 2015-03-18 12:47:45.625 077 12495.95 239.25 54661.57 88888.00 2015-03-18 12:47:45.750 077 12496.05 239.28 54661.55 88888.00 2015-03-18 12:47:45.875 077 12496.08 239.25 54661.55 88888.00 2015-03-18 12:47:46.000 077 12496.08 239.22 54661.55 88888.00 2015-03-18 12:47:46.125 077 12496.12 239.20 54661.55 88888.00 2015-03-18 12:47:46.250 077 12496.08 239.22 54661.57 88888.00 2015-03-18 12:47:46.375 077 12496.05 239.22 54661.57 88888.00 2015-03-18 12:47:46.500 077 12496.08 239.20 54661.60 88888.00 2015-03-18 12:47:46.625 077 12496.10 239.20 54661.55 88888.00 2015-03-18 12:47:46.750 077 12496.10 239.18 54661.55 88888.00 2015-03-18 12:47:46.875 077 12496.20 239.20 54661.57 88888.00 2015-03-18 12:47:47.000 077 12496.15 239.18 54661.55 88888.00 2015-03-18 12:47:47.125 077 12496.10 239.20 54661.57 88888.00 2015-03-18 12:47:47.250 077 12496.20 239.18 54661.57 88888.00 2015-03-18 12:47:47.375 077 12496.33 239.18 54661.57 88888.00 2015-03-18 12:47:47.500 077 12496.30 239.15 54661.57 88888.00 2015-03-18 12:47:47.625 077 12496.23 239.15 54661.60 88888.00 2015-03-18 12:47:47.750 077 12496.23 239.12 54661.60 88888.00 2015-03-18 12:47:47.875 077 12496.33 239.12 54661.60 88888.00 2015-03-18 12:47:48.000 077 12496.33 239.12 54661.60 88888.00 2015-03-18 12:47:48.125 077 12496.33 239.12 54661.60 88888.00 2015-03-18 12:47:48.250 077 12496.33 239.10 54661.60 88888.00 2015-03-18 12:47:48.375 077 12496.38 239.12 54661.60 88888.00 2015-03-18 12:47:48.500 077 12496.42 239.10 54661.60 88888.00 2015-03-18 12:47:48.625 077 12496.48 239.10 54661.60 88888.00 2015-03-18 12:47:48.750 077 12496.45 239.10 54661.60 88888.00 2015-03-18 12:47:48.875 077 12496.45 239.10 54661.62 88888.00 2015-03-18 12:47:49.000 077 12496.50 239.10 54661.62 88888.00 2015-03-18 12:47:49.125 077 12496.52 239.10 54661.65 88888.00 2015-03-18 12:47:49.250 077 12496.42 239.03 54661.65 88888.00 2015-03-18 12:47:49.375 077 12496.38 239.03 54661.62 88888.00 2015-03-18 12:47:49.500 077 12496.40 239.00 54661.65 88888.00 2015-03-18 12:47:49.625 077 12496.48 239.00 54661.68 88888.00 2015-03-18 12:47:49.750 077 12496.48 238.95 54661.65 88888.00 2015-03-18 12:47:49.875 077 12496.45 238.93 54661.62 88888.00 2015-03-18 12:47:50.000 077 12496.42 238.85 54661.68 88888.00 2015-03-18 12:47:50.125 077 12496.50 238.85 54661.70 88888.00 2015-03-18 12:47:50.250 077 12496.50 238.82 54661.70 88888.00 2015-03-18 12:47:50.375 077 12496.55 238.82 54661.70 88888.00 2015-03-18 12:47:50.500 077 12496.50 238.75 54661.72 88888.00 2015-03-18 12:47:50.625 077 12496.48 238.72 54661.75 88888.00 2015-03-18 12:47:50.750 077 12496.48 238.70 54661.75 88888.00 2015-03-18 12:47:50.875 077 12496.45 238.65 54661.72 88888.00 2015-03-18 12:47:51.000 077 12496.33 238.60 54661.72 88888.00 2015-03-18 12:47:51.125 077 12496.33 238.60 54661.75 88888.00 2015-03-18 12:47:51.250 077 12496.25 238.57 54661.78 88888.00 2015-03-18 12:47:51.375 077 12496.27 238.55 54661.78 88888.00 2015-03-18 12:47:51.500 077 12496.27 238.50 54661.78 88888.00 2015-03-18 12:47:51.625 077 12496.25 238.45 54661.80 88888.00 2015-03-18 12:47:51.750 077 12496.23 238.45 54661.78 88888.00 2015-03-18 12:47:51.875 077 12496.23 238.45 54661.82 88888.00 2015-03-18 12:47:52.000 077 12496.23 238.38 54661.82 88888.00 2015-03-18 12:47:52.125 077 12496.25 238.32 54661.82 88888.00 2015-03-18 12:47:52.250 077 12496.23 238.30 54661.82 88888.00 2015-03-18 12:47:52.375 077 12496.17 238.25 54661.82 88888.00 2015-03-18 12:47:52.500 077 12496.17 238.18 54661.82 88888.00 2015-03-18 12:47:52.625 077 12496.23 238.15 54661.85 88888.00 2015-03-18 12:47:52.750 077 12496.23 238.15 54661.88 88888.00 2015-03-18 12:47:52.875 077 12496.20 238.12 54661.90 88888.00 2015-03-18 12:47:53.000 077 12496.23 238.05 54661.88 88888.00 2015-03-18 12:47:53.125 077 12496.25 238.05 54661.90 88888.00 2015-03-18 12:47:53.250 077 12496.23 237.97 54661.90 88888.00 2015-03-18 12:47:53.375 077 12496.23 237.97 54661.90 88888.00 2015-03-18 12:47:53.500 077 12496.23 237.95 54661.93 88888.00 2015-03-18 12:47:53.625 077 12496.27 237.93 54661.95 88888.00 2015-03-18 12:47:53.750 077 12496.30 237.85 54661.95 88888.00 2015-03-18 12:47:53.875 077 12496.30 237.80 54661.95 88888.00 2015-03-18 12:47:54.000 077 12496.23 237.75 54661.97 88888.00 2015-03-18 12:47:54.125 077 12496.15 237.72 54661.97 88888.00 2015-03-18 12:47:54.250 077 12496.12 237.68 54662.00 88888.00 2015-03-18 12:47:54.375 077 12496.17 237.68 54662.00 88888.00 2015-03-18 12:47:54.500 077 12496.20 237.62 54661.97 88888.00 2015-03-18 12:47:54.625 077 12496.23 237.57 54662.00 88888.00 2015-03-18 12:47:54.750 077 12496.20 237.57 54662.00 88888.00 2015-03-18 12:47:54.875 077 12496.15 237.53 54662.03 88888.00 2015-03-18 12:47:55.000 077 12496.15 237.50 54662.00 88888.00 2015-03-18 12:47:55.125 077 12496.20 237.47 54662.05 88888.00 2015-03-18 12:47:55.250 077 12496.20 237.43 54662.05 88888.00 2015-03-18 12:47:55.375 077 12496.17 237.40 54662.05 88888.00 2015-03-18 12:47:55.500 077 12496.10 237.38 54662.07 88888.00 2015-03-18 12:47:55.625 077 12496.08 237.38 54662.07 88888.00 2015-03-18 12:47:55.750 077 12496.15 237.38 54662.07 88888.00 2015-03-18 12:47:55.875 077 12496.20 237.35 54662.10 88888.00 2015-03-18 12:47:56.000 077 12496.20 237.30 54662.05 88888.00 2015-03-18 12:47:56.125 077 12496.15 237.25 54662.07 88888.00 2015-03-18 12:47:56.250 077 12496.08 237.22 54662.15 88888.00 2015-03-18 12:47:56.375 077 12496.08 237.18 54662.12 88888.00 2015-03-18 12:47:56.500 077 12496.12 237.12 54662.10 88888.00 2015-03-18 12:47:56.625 077 12496.12 237.15 54662.12 88888.00 2015-03-18 12:47:56.750 077 12496.12 237.15 54662.15 88888.00 2015-03-18 12:47:56.875 077 12496.12 237.12 54662.15 88888.00 2015-03-18 12:47:57.000 077 12496.05 237.07 54662.10 88888.00 2015-03-18 12:47:57.125 077 12496.02 237.07 54662.15 88888.00 2015-03-18 12:47:57.250 077 12496.00 237.10 54662.18 88888.00 2015-03-18 12:47:57.375 077 12496.10 237.10 54662.18 88888.00 2015-03-18 12:47:57.500 077 12496.10 237.07 54662.18 88888.00 2015-03-18 12:47:57.625 077 12496.08 237.03 54662.15 88888.00 2015-03-18 12:47:57.750 077 12496.08 237.00 54662.15 88888.00 2015-03-18 12:47:57.875 077 12496.10 236.95 54662.15 88888.00 2015-03-18 12:47:58.000 077 12496.05 236.95 54662.12 88888.00 2015-03-18 12:47:58.125 077 12496.05 236.95 54662.12 88888.00 2015-03-18 12:47:58.250 077 12496.08 236.93 54662.18 88888.00 2015-03-18 12:47:58.375 077 12496.12 236.93 54662.18 88888.00 2015-03-18 12:47:58.500 077 12496.12 236.95 54662.22 88888.00 2015-03-18 12:47:58.625 077 12496.10 236.95 54662.22 88888.00 2015-03-18 12:47:58.750 077 12496.12 236.90 54662.25 88888.00 2015-03-18 12:47:58.875 077 12496.10 236.93 54662.22 88888.00 2015-03-18 12:47:59.000 077 12496.12 236.93 54662.20 88888.00 2015-03-18 12:47:59.125 077 12496.15 236.90 54662.20 88888.00 2015-03-18 12:47:59.250 077 12496.15 236.88 54662.22 88888.00 2015-03-18 12:47:59.375 077 12496.15 236.90 54662.22 88888.00 2015-03-18 12:47:59.500 077 12496.08 236.93 54662.22 88888.00 2015-03-18 12:47:59.625 077 12496.08 236.93 54662.25 88888.00 2015-03-18 12:47:59.750 077 12496.12 236.90 54662.22 88888.00 2015-03-18 12:47:59.875 077 12496.12 236.90 54662.22 88888.00 2015-03-18 12:48:00.000 077 12496.15 236.90 54662.20 88888.00 2015-03-18 12:48:00.125 077 12496.15 236.88 54662.22 88888.00 2015-03-18 12:48:00.250 077 12496.12 236.85 54662.25 88888.00 2015-03-18 12:48:00.375 077 12496.15 236.90 54662.25 88888.00 2015-03-18 12:48:00.500 077 12496.15 236.90 54662.25 88888.00 2015-03-18 12:48:00.625 077 12496.20 236.88 54662.28 88888.00 2015-03-18 12:48:00.750 077 12496.17 236.85 54662.28 88888.00 2015-03-18 12:48:00.875 077 12496.12 236.82 54662.28 88888.00 2015-03-18 12:48:01.000 077 12496.10 236.80 54662.28 88888.00 2015-03-18 12:48:01.125 077 12496.10 236.78 54662.28 88888.00 2015-03-18 12:48:01.250 077 12496.10 236.80 54662.32 88888.00 2015-03-18 12:48:01.375 077 12496.08 236.80 54662.32 88888.00 2015-03-18 12:48:01.500 077 12496.05 236.80 54662.32 88888.00 2015-03-18 12:48:01.625 077 12496.00 236.80 54662.35 88888.00 2015-03-18 12:48:01.750 077 12495.98 236.80 54662.35 88888.00 2015-03-18 12:48:01.875 077 12496.05 236.80 54662.35 88888.00 2015-03-18 12:48:02.000 077 12496.08 236.80 54662.32 88888.00 2015-03-18 12:48:02.125 077 12496.02 236.80 54662.35 88888.00 2015-03-18 12:48:02.250 077 12495.98 236.75 54662.35 88888.00 2015-03-18 12:48:02.375 077 12495.98 236.75 54662.35 88888.00 2015-03-18 12:48:02.500 077 12495.95 236.72 54662.38 88888.00 2015-03-18 12:48:02.625 077 12496.00 236.75 54662.38 88888.00 2015-03-18 12:48:02.750 077 12496.02 236.70 54662.38 88888.00 2015-03-18 12:48:02.875 077 12495.98 236.68 54662.38 88888.00 2015-03-18 12:48:03.000 077 12495.90 236.65 54662.35 88888.00 2015-03-18 12:48:03.125 077 12495.90 236.65 54662.40 88888.00 2015-03-18 12:48:03.250 077 12495.92 236.65 54662.43 88888.00 2015-03-18 12:48:03.375 077 12495.98 236.60 54662.43 88888.00 2015-03-18 12:48:03.500 077 12495.90 236.57 54662.40 88888.00 2015-03-18 12:48:03.625 077 12495.90 236.55 54662.43 88888.00 2015-03-18 12:48:03.750 077 12495.90 236.53 54662.43 88888.00 2015-03-18 12:48:03.875 077 12495.88 236.53 54662.43 88888.00 2015-03-18 12:48:04.000 077 12495.88 236.50 54662.40 88888.00 2015-03-18 12:48:04.125 077 12495.85 236.47 54662.43 88888.00 2015-03-18 12:48:04.250 077 12495.75 236.45 54662.45 88888.00 2015-03-18 12:48:04.375 077 12495.73 236.43 54662.43 88888.00 2015-03-18 12:48:04.500 077 12495.73 236.43 54662.43 88888.00 2015-03-18 12:48:04.625 077 12495.70 236.45 54662.45 88888.00 2015-03-18 12:48:04.750 077 12495.75 236.43 54662.45 88888.00 2015-03-18 12:48:04.875 077 12495.77 236.38 54662.45 88888.00 2015-03-18 12:48:05.000 077 12495.73 236.35 54662.45 88888.00 2015-03-18 12:48:05.125 077 12495.73 236.35 54662.47 88888.00 2015-03-18 12:48:05.250 077 12495.60 236.30 54662.47 88888.00 2015-03-18 12:48:05.375 077 12495.55 236.28 54662.50 88888.00 2015-03-18 12:48:05.500 077 12495.60 236.25 54662.50 88888.00 2015-03-18 12:48:05.625 077 12495.67 236.22 54662.47 88888.00 2015-03-18 12:48:05.750 077 12495.65 236.18 54662.47 88888.00 2015-03-18 12:48:05.875 077 12495.62 236.15 54662.50 88888.00 2015-03-18 12:48:06.000 077 12495.60 236.15 54662.50 88888.00 2015-03-18 12:48:06.125 077 12495.55 236.12 54662.50 88888.00 2015-03-18 12:48:06.250 077 12495.52 236.10 54662.53 88888.00 2015-03-18 12:48:06.375 077 12495.58 236.10 54662.53 88888.00 2015-03-18 12:48:06.500 077 12495.55 236.07 54662.55 88888.00 2015-03-18 12:48:06.625 077 12495.52 236.05 54662.53 88888.00 2015-03-18 12:48:06.750 077 12495.50 236.03 54662.53 88888.00 2015-03-18 12:48:06.875 077 12495.50 236.00 54662.55 88888.00 2015-03-18 12:48:07.000 077 12495.45 235.97 54662.53 88888.00 2015-03-18 12:48:07.125 077 12495.40 235.97 54662.55 88888.00 2015-03-18 12:48:07.250 077 12495.38 235.95 54662.55 88888.00 2015-03-18 12:48:07.375 077 12495.38 235.95 54662.55 88888.00 2015-03-18 12:48:07.500 077 12495.35 235.93 54662.57 88888.00 2015-03-18 12:48:07.625 077 12495.35 235.88 54662.55 88888.00 2015-03-18 12:48:07.750 077 12495.42 235.85 54662.55 88888.00 2015-03-18 12:48:07.875 077 12495.38 235.88 54662.55 88888.00 2015-03-18 12:48:08.000 077 12495.30 235.85 54662.57 88888.00 2015-03-18 12:48:08.125 077 12495.20 235.82 54662.60 88888.00 2015-03-18 12:48:08.250 077 12495.17 235.75 54662.60 88888.00 2015-03-18 12:48:08.375 077 12495.23 235.75 54662.57 88888.00 2015-03-18 12:48:08.500 077 12495.20 235.72 54662.57 88888.00 2015-03-18 12:48:08.625 077 12495.17 235.68 54662.60 88888.00 2015-03-18 12:48:08.750 077 12495.23 235.68 54662.62 88888.00 2015-03-18 12:48:08.875 077 12495.23 235.65 54662.65 88888.00 2015-03-18 12:48:09.000 077 12495.20 235.62 54662.62 88888.00 2015-03-18 12:48:09.125 077 12495.25 235.62 54662.62 88888.00 2015-03-18 12:48:09.250 077 12495.23 235.60 54662.60 88888.00 2015-03-18 12:48:09.375 077 12495.23 235.60 54662.62 88888.00 2015-03-18 12:48:09.500 077 12495.15 235.57 54662.60 88888.00 2015-03-18 12:48:09.625 077 12495.08 235.55 54662.60 88888.00 2015-03-18 12:48:09.750 077 12495.10 235.53 54662.62 88888.00 2015-03-18 12:48:09.875 077 12495.17 235.50 54662.62 88888.00 2015-03-18 12:48:10.000 077 12495.20 235.47 54662.62 88888.00 2015-03-18 12:48:10.125 077 12495.17 235.45 54662.65 88888.00 2015-03-18 12:48:10.250 077 12495.12 235.43 54662.65 88888.00 2015-03-18 12:48:10.375 077 12495.08 235.40 54662.65 88888.00 2015-03-18 12:48:10.500 077 12495.08 235.38 54662.62 88888.00 2015-03-18 12:48:10.625 077 12495.10 235.35 54662.65 88888.00 2015-03-18 12:48:10.750 077 12495.02 235.30 54662.62 88888.00 2015-03-18 12:48:10.875 077 12494.98 235.28 54662.62 88888.00 2015-03-18 12:48:11.000 077 12494.95 235.30 54662.65 88888.00 2015-03-18 12:48:11.125 077 12494.95 235.30 54662.68 88888.00 2015-03-18 12:48:11.250 077 12494.92 235.28 54662.68 88888.00 2015-03-18 12:48:11.375 077 12495.00 235.28 54662.68 88888.00 2015-03-18 12:48:11.500 077 12495.05 235.25 54662.68 88888.00 2015-03-18 12:48:11.625 077 12495.02 235.30 54662.68 88888.00 2015-03-18 12:48:11.750 077 12494.95 235.25 54662.68 88888.00 2015-03-18 12:48:11.875 077 12494.92 235.22 54662.65 88888.00 2015-03-18 12:48:12.000 077 12494.92 235.22 54662.62 88888.00 2015-03-18 12:48:12.125 077 12494.95 235.25 54662.65 88888.00 2015-03-18 12:48:12.250 077 12494.90 235.22 54662.65 88888.00 2015-03-18 12:48:12.375 077 12494.92 235.22 54662.65 88888.00 2015-03-18 12:48:12.500 077 12494.92 235.22 54662.68 88888.00 2015-03-18 12:48:12.625 077 12494.98 235.20 54662.68 88888.00 2015-03-18 12:48:12.750 077 12494.98 235.20 54662.62 88888.00 2015-03-18 12:48:12.875 077 12495.00 235.20 54662.60 88888.00 2015-03-18 12:48:13.000 077 12495.02 235.18 54662.60 88888.00 2015-03-18 12:48:13.125 077 12495.00 235.20 54662.62 88888.00 2015-03-18 12:48:13.250 077 12494.98 235.22 54662.65 88888.00 2015-03-18 12:48:13.375 077 12495.00 235.22 54662.62 88888.00 2015-03-18 12:48:13.500 077 12495.05 235.28 54662.62 88888.00 2015-03-18 12:48:13.625 077 12495.12 235.28 54662.62 88888.00 2015-03-18 12:48:13.750 077 12495.15 235.30 54662.62 88888.00 2015-03-18 12:48:13.875 077 12495.12 235.30 54662.62 88888.00 2015-03-18 12:48:14.000 077 12495.17 235.32 54662.57 88888.00 2015-03-18 12:48:14.125 077 12495.17 235.38 54662.60 88888.00 2015-03-18 12:48:14.250 077 12495.20 235.43 54662.55 88888.00 2015-03-18 12:48:14.375 077 12495.20 235.47 54662.55 88888.00 2015-03-18 12:48:14.500 077 12495.17 235.53 54662.55 88888.00 2015-03-18 12:48:14.625 077 12495.17 235.50 54662.55 88888.00 2015-03-18 12:48:14.750 077 12495.17 235.55 54662.55 88888.00 2015-03-18 12:48:14.875 077 12495.25 235.60 54662.53 88888.00 2015-03-18 12:48:15.000 077 12495.30 235.62 54662.50 88888.00 2015-03-18 12:48:15.125 077 12495.30 235.68 54662.50 88888.00 2015-03-18 12:48:15.250 077 12495.23 235.72 54662.53 88888.00 2015-03-18 12:48:15.375 077 12495.23 235.78 54662.55 88888.00 2015-03-18 12:48:15.500 077 12495.25 235.78 54662.55 88888.00 2015-03-18 12:48:15.625 077 12495.27 235.82 54662.53 88888.00 2015-03-18 12:48:15.750 077 12495.27 235.90 54662.50 88888.00 2015-03-18 12:48:15.875 077 12495.27 235.93 54662.50 88888.00 2015-03-18 12:48:16.000 077 12495.33 235.95 54662.50 88888.00 2015-03-18 12:48:16.125 077 12495.40 235.95 54662.53 88888.00 2015-03-18 12:48:16.250 077 12495.38 236.00 54662.50 88888.00 2015-03-18 12:48:16.375 077 12495.40 236.03 54662.45 88888.00 2015-03-18 12:48:16.500 077 12495.45 236.07 54662.45 88888.00 2015-03-18 12:48:16.625 077 12495.48 236.15 54662.50 88888.00 2015-03-18 12:48:16.750 077 12495.52 236.15 54662.47 88888.00 2015-03-18 12:48:16.875 077 12495.45 236.18 54662.47 88888.00 2015-03-18 12:48:17.000 077 12495.45 236.18 54662.45 88888.00 2015-03-18 12:48:17.125 077 12495.45 236.22 54662.47 88888.00 2015-03-18 12:48:17.250 077 12495.38 236.28 54662.47 88888.00 2015-03-18 12:48:17.375 077 12495.40 236.28 54662.50 88888.00 2015-03-18 12:48:17.500 077 12495.35 236.30 54662.47 88888.00 2015-03-18 12:48:17.625 077 12495.42 236.28 54662.47 88888.00 2015-03-18 12:48:17.750 077 12495.48 236.32 54662.45 88888.00 2015-03-18 12:48:17.875 077 12495.48 236.38 54662.45 88888.00 2015-03-18 12:48:18.000 077 12495.45 236.40 54662.45 88888.00 2015-03-18 12:48:18.125 077 12495.45 236.40 54662.47 88888.00 2015-03-18 12:48:18.250 077 12495.40 236.38 54662.47 88888.00 2015-03-18 12:48:18.375 077 12495.40 236.40 54662.43 88888.00 2015-03-18 12:48:18.500 077 12495.42 236.40 54662.45 88888.00 2015-03-18 12:48:18.625 077 12495.48 236.40 54662.45 88888.00 2015-03-18 12:48:18.750 077 12495.50 236.43 54662.43 88888.00 2015-03-18 12:48:18.875 077 12495.50 236.45 54662.43 88888.00 2015-03-18 12:48:19.000 077 12495.50 236.43 54662.43 88888.00 2015-03-18 12:48:19.125 077 12495.48 236.40 54662.45 88888.00 2015-03-18 12:48:19.250 077 12495.35 236.35 54662.43 88888.00 2015-03-18 12:48:19.375 077 12495.35 236.38 54662.43 88888.00 2015-03-18 12:48:19.500 077 12495.40 236.35 54662.40 88888.00 2015-03-18 12:48:19.625 077 12495.40 236.32 54662.40 88888.00 2015-03-18 12:48:19.750 077 12495.42 236.32 54662.43 88888.00 2015-03-18 12:48:19.875 077 12495.48 236.35 54662.43 88888.00 2015-03-18 12:48:20.000 077 12495.52 236.35 54662.43 88888.00 2015-03-18 12:48:20.125 077 12495.48 236.30 54662.40 88888.00 2015-03-18 12:48:20.250 077 12495.40 236.30 54662.40 88888.00 2015-03-18 12:48:20.375 077 12495.38 236.25 54662.40 88888.00 2015-03-18 12:48:20.500 077 12495.38 236.25 54662.43 88888.00 2015-03-18 12:48:20.625 077 12495.40 236.25 54662.43 88888.00 2015-03-18 12:48:20.750 077 12495.45 236.22 54662.43 88888.00 2015-03-18 12:48:20.875 077 12495.42 236.20 54662.43 88888.00 2015-03-18 12:48:21.000 077 12495.40 236.18 54662.40 88888.00 2015-03-18 12:48:21.125 077 12495.48 236.15 54662.43 88888.00 2015-03-18 12:48:21.250 077 12495.48 236.12 54662.43 88888.00 2015-03-18 12:48:21.375 077 12495.50 236.10 54662.40 88888.00 2015-03-18 12:48:21.500 077 12495.50 236.07 54662.38 88888.00 2015-03-18 12:48:21.625 077 12495.48 236.05 54662.38 88888.00 2015-03-18 12:48:21.750 077 12495.48 236.03 54662.38 88888.00 2015-03-18 12:48:21.875 077 12495.45 236.03 54662.38 88888.00 2015-03-18 12:48:22.000 077 12495.45 236.00 54662.38 88888.00 2015-03-18 12:48:22.125 077 12495.45 235.97 54662.40 88888.00 2015-03-18 12:48:22.250 077 12495.42 235.93 54662.38 88888.00 2015-03-18 12:48:22.375 077 12495.48 235.90 54662.38 88888.00 2015-03-18 12:48:22.500 077 12495.45 235.93 54662.38 88888.00 2015-03-18 12:48:22.625 077 12495.42 235.90 54662.35 88888.00 2015-03-18 12:48:22.750 077 12495.48 235.90 54662.35 88888.00 2015-03-18 12:48:22.875 077 12495.55 235.88 54662.38 88888.00 2015-03-18 12:48:23.000 077 12495.55 235.82 54662.38 88888.00 2015-03-18 12:48:23.125 077 12495.50 235.78 54662.35 88888.00 2015-03-18 12:48:23.250 077 12495.40 235.70 54662.35 88888.00 2015-03-18 12:48:23.375 077 12495.45 235.70 54662.35 88888.00 2015-03-18 12:48:23.500 077 12495.52 235.70 54662.38 88888.00 2015-03-18 12:48:23.625 077 12495.60 235.70 54662.38 88888.00 2015-03-18 12:48:23.750 077 12495.58 235.68 54662.38 88888.00 2015-03-18 12:48:23.875 077 12495.58 235.62 54662.32 88888.00 2015-03-18 12:48:24.000 077 12495.60 235.60 54662.32 88888.00 2015-03-18 12:48:24.125 077 12495.60 235.60 54662.35 88888.00 2015-03-18 12:48:24.250 077 12495.55 235.57 54662.38 88888.00 2015-03-18 12:48:24.375 077 12495.55 235.55 54662.38 88888.00 2015-03-18 12:48:24.500 077 12495.55 235.53 54662.38 88888.00 2015-03-18 12:48:24.625 077 12495.58 235.53 54662.35 88888.00 2015-03-18 12:48:24.750 077 12495.67 235.50 54662.35 88888.00 2015-03-18 12:48:24.875 077 12495.67 235.45 54662.35 88888.00 2015-03-18 12:48:25.000 077 12495.60 235.43 54662.35 88888.00 2015-03-18 12:48:25.125 077 12495.50 235.43 54662.38 88888.00 2015-03-18 12:48:25.250 077 12495.35 235.35 54662.35 88888.00 2015-03-18 12:48:25.375 077 12495.38 235.32 54662.32 88888.00 2015-03-18 12:48:25.500 077 12495.42 235.35 54662.35 88888.00 2015-03-18 12:48:25.625 077 12495.42 235.32 54662.32 88888.00 2015-03-18 12:48:25.750 077 12495.50 235.30 54662.35 88888.00 2015-03-18 12:48:25.875 077 12495.55 235.28 54662.35 88888.00 2015-03-18 12:48:26.000 077 12495.50 235.25 54662.32 88888.00 2015-03-18 12:48:26.125 077 12495.45 235.25 54662.32 88888.00 2015-03-18 12:48:26.250 077 12495.42 235.25 54662.35 88888.00 2015-03-18 12:48:26.375 077 12495.42 235.22 54662.35 88888.00 2015-03-18 12:48:26.500 077 12495.45 235.22 54662.35 88888.00 2015-03-18 12:48:26.625 077 12495.45 235.25 54662.38 88888.00 2015-03-18 12:48:26.750 077 12495.42 235.22 54662.35 88888.00 2015-03-18 12:48:26.875 077 12495.45 235.22 54662.32 88888.00 2015-03-18 12:48:27.000 077 12495.45 235.22 54662.32 88888.00 2015-03-18 12:48:27.125 077 12495.35 235.22 54662.32 88888.00 2015-03-18 12:48:27.250 077 12495.33 235.20 54662.32 88888.00 2015-03-18 12:48:27.375 077 12495.40 235.20 54662.32 88888.00 2015-03-18 12:48:27.500 077 12495.40 235.22 54662.35 88888.00 2015-03-18 12:48:27.625 077 12495.38 235.22 54662.38 88888.00 2015-03-18 12:48:27.750 077 12495.33 235.20 54662.35 88888.00 2015-03-18 12:48:27.875 077 12495.30 235.18 54662.38 88888.00 2015-03-18 12:48:28.000 077 12495.25 235.15 54662.32 88888.00 2015-03-18 12:48:28.125 077 12495.20 235.10 54662.32 88888.00 2015-03-18 12:48:28.250 077 12495.15 235.10 54662.35 88888.00 2015-03-18 12:48:28.375 077 12495.17 235.10 54662.32 88888.00 2015-03-18 12:48:28.500 077 12495.15 235.12 54662.35 88888.00 2015-03-18 12:48:28.625 077 12495.12 235.12 54662.35 88888.00 2015-03-18 12:48:28.750 077 12495.20 235.12 54662.38 88888.00 2015-03-18 12:48:28.875 077 12495.25 235.10 54662.35 88888.00 2015-03-18 12:48:29.000 077 12495.20 235.07 54662.32 88888.00 2015-03-18 12:48:29.125 077 12495.17 235.07 54662.32 88888.00 2015-03-18 12:48:29.250 077 12495.20 235.05 54662.30 88888.00 2015-03-18 12:48:29.375 077 12495.20 235.07 54662.28 88888.00 2015-03-18 12:48:29.500 077 12495.15 235.07 54662.30 88888.00 2015-03-18 12:48:29.625 077 12495.12 235.07 54662.32 88888.00 2015-03-18 12:48:29.750 077 12495.17 235.07 54662.30 88888.00 2015-03-18 12:48:29.875 077 12495.20 235.07 54662.32 88888.00 2015-03-18 12:48:30.000 077 12495.17 235.07 54662.30 88888.00 2015-03-18 12:48:30.125 077 12495.17 235.05 54662.30 88888.00 2015-03-18 12:48:30.250 077 12495.20 235.03 54662.30 88888.00 2015-03-18 12:48:30.375 077 12495.20 235.00 54662.30 88888.00 2015-03-18 12:48:30.500 077 12495.17 234.97 54662.28 88888.00 2015-03-18 12:48:30.625 077 12495.12 234.97 54662.25 88888.00 2015-03-18 12:48:30.750 077 12495.15 235.03 54662.30 88888.00 2015-03-18 12:48:30.875 077 12495.17 235.03 54662.35 88888.00 2015-03-18 12:48:31.000 077 12495.17 235.00 54662.32 88888.00 2015-03-18 12:48:31.125 077 12495.15 235.00 54662.32 88888.00 2015-03-18 12:48:31.250 077 12495.17 235.00 54662.30 88888.00 2015-03-18 12:48:31.375 077 12495.17 235.00 54662.28 88888.00 2015-03-18 12:48:31.500 077 12495.17 235.00 54662.28 88888.00 2015-03-18 12:48:31.625 077 12495.17 235.00 54662.28 88888.00 2015-03-18 12:48:31.750 077 12495.17 235.03 54662.30 88888.00 2015-03-18 12:48:31.875 077 12495.15 235.03 54662.30 88888.00 2015-03-18 12:48:32.000 077 12495.17 235.00 54662.22 88888.00 2015-03-18 12:48:32.125 077 12495.17 234.97 54662.22 88888.00 2015-03-18 12:48:32.250 077 12495.15 235.03 54662.22 88888.00 2015-03-18 12:48:32.375 077 12495.20 235.05 54662.22 88888.00 2015-03-18 12:48:32.500 077 12495.17 235.07 54662.25 88888.00 2015-03-18 12:48:32.625 077 12495.20 235.07 54662.22 88888.00 2015-03-18 12:48:32.750 077 12495.23 235.07 54662.22 88888.00 2015-03-18 12:48:32.875 077 12495.25 235.15 54662.22 88888.00 2015-03-18 12:48:33.000 077 12495.30 235.12 54662.20 88888.00 2015-03-18 12:48:33.125 077 12495.33 235.10 54662.20 88888.00 2015-03-18 12:48:33.250 077 12495.27 235.10 54662.22 88888.00 2015-03-18 12:48:33.375 077 12495.23 235.15 54662.20 88888.00 2015-03-18 12:48:33.500 077 12495.12 235.15 54662.18 88888.00 2015-03-18 12:48:33.625 077 12495.23 235.18 54662.18 88888.00 2015-03-18 12:48:33.750 077 12495.27 235.20 54662.12 88888.00 2015-03-18 12:48:33.875 077 12495.23 235.18 54662.15 88888.00 2015-03-18 12:48:34.000 077 12495.20 235.18 54662.10 88888.00 2015-03-18 12:48:34.125 077 12495.15 235.20 54662.15 88888.00 2015-03-18 12:48:34.250 077 12495.15 235.20 54662.15 88888.00 2015-03-18 12:48:34.375 077 12495.17 235.22 54662.12 88888.00 2015-03-18 12:48:34.500 077 12495.23 235.25 54662.12 88888.00 2015-03-18 12:48:34.625 077 12495.35 235.28 54662.15 88888.00 2015-03-18 12:48:34.750 077 12495.33 235.28 54662.15 88888.00 2015-03-18 12:48:34.875 077 12495.27 235.30 54662.12 88888.00 2015-03-18 12:48:35.000 077 12495.25 235.30 54662.07 88888.00 2015-03-18 12:48:35.125 077 12495.25 235.30 54662.10 88888.00 2015-03-18 12:48:35.250 077 12495.23 235.28 54662.10 88888.00 2015-03-18 12:48:35.375 077 12495.25 235.32 54662.10 88888.00 2015-03-18 12:48:35.500 077 12495.30 235.32 54662.10 88888.00 2015-03-18 12:48:35.625 077 12495.30 235.32 54662.12 88888.00 2015-03-18 12:48:35.750 077 12495.27 235.28 54662.10 88888.00 2015-03-18 12:48:35.875 077 12495.25 235.30 54662.10 88888.00 2015-03-18 12:48:36.000 077 12495.17 235.28 54662.10 88888.00 2015-03-18 12:48:36.125 077 12495.20 235.30 54662.12 88888.00 2015-03-18 12:48:36.250 077 12495.27 235.32 54662.15 88888.00 2015-03-18 12:48:36.375 077 12495.27 235.32 54662.12 88888.00 2015-03-18 12:48:36.500 077 12495.23 235.32 54662.10 88888.00 2015-03-18 12:48:36.625 077 12495.23 235.30 54662.07 88888.00 2015-03-18 12:48:36.750 077 12495.23 235.30 54662.07 88888.00 2015-03-18 12:48:36.875 077 12495.25 235.30 54662.07 88888.00 2015-03-18 12:48:37.000 077 12495.23 235.30 54662.05 88888.00 2015-03-18 12:48:37.125 077 12495.27 235.30 54662.05 88888.00 2015-03-18 12:48:37.250 077 12495.27 235.32 54662.05 88888.00 2015-03-18 12:48:37.375 077 12495.25 235.30 54662.03 88888.00 2015-03-18 12:48:37.500 077 12495.23 235.32 54662.00 88888.00 2015-03-18 12:48:37.625 077 12495.25 235.32 54662.03 88888.00 2015-03-18 12:48:37.750 077 12495.27 235.32 54662.03 88888.00 2015-03-18 12:48:37.875 077 12495.17 235.32 54662.00 88888.00 2015-03-18 12:48:38.000 077 12495.23 235.35 54662.03 88888.00 2015-03-18 12:48:38.125 077 12495.27 235.35 54662.03 88888.00 2015-03-18 12:48:38.250 077 12495.30 235.35 54662.00 88888.00 2015-03-18 12:48:38.375 077 12495.35 235.32 54661.97 88888.00 2015-03-18 12:48:38.500 077 12495.30 235.35 54661.97 88888.00 2015-03-18 12:48:38.625 077 12495.33 235.35 54662.00 88888.00 2015-03-18 12:48:38.750 077 12495.30 235.38 54662.00 88888.00 2015-03-18 12:48:38.875 077 12495.23 235.35 54661.97 88888.00 2015-03-18 12:48:39.000 077 12495.17 235.35 54661.95 88888.00 2015-03-18 12:48:39.125 077 12495.20 235.32 54661.97 88888.00 2015-03-18 12:48:39.250 077 12495.25 235.35 54661.95 88888.00 2015-03-18 12:48:39.375 077 12495.30 235.40 54661.95 88888.00 2015-03-18 12:48:39.500 077 12495.23 235.40 54661.95 88888.00 2015-03-18 12:48:39.625 077 12495.20 235.38 54661.93 88888.00 2015-03-18 12:48:39.750 077 12495.23 235.35 54661.93 88888.00 2015-03-18 12:48:39.875 077 12495.27 235.32 54661.93 88888.00 2015-03-18 12:48:40.000 077 12495.38 235.35 54661.90 88888.00 2015-03-18 12:48:40.125 077 12495.35 235.30 54661.90 88888.00 2015-03-18 12:48:40.250 077 12495.33 235.28 54661.90 88888.00 2015-03-18 12:48:40.375 077 12495.35 235.25 54661.93 88888.00 2015-03-18 12:48:40.500 077 12495.38 235.28 54661.90 88888.00 2015-03-18 12:48:40.625 077 12495.33 235.30 54661.90 88888.00 2015-03-18 12:48:40.750 077 12495.27 235.30 54661.93 88888.00 2015-03-18 12:48:40.875 077 12495.30 235.28 54661.95 88888.00 2015-03-18 12:48:41.000 077 12495.27 235.25 54661.95 88888.00 2015-03-18 12:48:41.125 077 12495.25 235.25 54661.95 88888.00 2015-03-18 12:48:41.250 077 12495.25 235.28 54661.93 88888.00 2015-03-18 12:48:41.375 077 12495.25 235.28 54661.93 88888.00 2015-03-18 12:48:41.500 077 12495.25 235.28 54661.90 88888.00 2015-03-18 12:48:41.625 077 12495.27 235.28 54661.88 88888.00 2015-03-18 12:48:41.750 077 12495.23 235.22 54661.93 88888.00 2015-03-18 12:48:41.875 077 12495.20 235.20 54661.88 88888.00 2015-03-18 12:48:42.000 077 12495.20 235.22 54661.88 88888.00 2015-03-18 12:48:42.125 077 12495.23 235.25 54661.88 88888.00 2015-03-18 12:48:42.250 077 12495.20 235.22 54661.90 88888.00 2015-03-18 12:48:42.375 077 12495.17 235.20 54661.88 88888.00 2015-03-18 12:48:42.500 077 12495.17 235.20 54661.88 88888.00 2015-03-18 12:48:42.625 077 12495.15 235.20 54661.85 88888.00 2015-03-18 12:48:42.750 077 12495.17 235.20 54661.82 88888.00 2015-03-18 12:48:42.875 077 12495.17 235.18 54661.80 88888.00 2015-03-18 12:48:43.000 077 12495.20 235.20 54661.85 88888.00 2015-03-18 12:48:43.125 077 12495.15 235.25 54661.82 88888.00 2015-03-18 12:48:43.250 077 12495.08 235.18 54661.80 88888.00 2015-03-18 12:48:43.375 077 12495.12 235.18 54661.82 88888.00 2015-03-18 12:48:43.500 077 12495.12 235.18 54661.85 88888.00 2015-03-18 12:48:43.625 077 12495.12 235.18 54661.82 88888.00 2015-03-18 12:48:43.750 077 12495.12 235.18 54661.82 88888.00 2015-03-18 12:48:43.875 077 12495.12 235.18 54661.80 88888.00 2015-03-18 12:48:44.000 077 12495.10 235.18 54661.78 88888.00 2015-03-18 12:48:44.125 077 12495.02 235.18 54661.78 88888.00 2015-03-18 12:48:44.250 077 12494.98 235.12 54661.78 88888.00 2015-03-18 12:48:44.375 077 12495.05 235.15 54661.78 88888.00 2015-03-18 12:48:44.500 077 12495.08 235.15 54661.78 88888.00 2015-03-18 12:48:44.625 077 12495.00 235.12 54661.78 88888.00 2015-03-18 12:48:44.750 077 12494.95 235.07 54661.72 88888.00 2015-03-18 12:48:44.875 077 12495.00 235.05 54661.75 88888.00 2015-03-18 12:48:45.000 077 12495.05 235.03 54661.70 88888.00 2015-03-18 12:48:45.125 077 12495.00 235.03 54661.70 88888.00 2015-03-18 12:48:45.250 077 12494.90 235.00 54661.70 88888.00 2015-03-18 12:48:45.375 077 12494.95 235.03 54661.72 88888.00 2015-03-18 12:48:45.500 077 12494.98 235.00 54661.75 88888.00 2015-03-18 12:48:45.625 077 12494.92 234.97 54661.72 88888.00 2015-03-18 12:48:45.750 077 12494.88 234.95 54661.72 88888.00 2015-03-18 12:48:45.875 077 12494.85 234.97 54661.72 88888.00 2015-03-18 12:48:46.000 077 12494.80 234.97 54661.70 88888.00 2015-03-18 12:48:46.125 077 12494.77 234.93 54661.68 88888.00 2015-03-18 12:48:46.250 077 12494.77 234.90 54661.68 88888.00 2015-03-18 12:48:46.375 077 12494.83 234.90 54661.70 88888.00 2015-03-18 12:48:46.500 077 12494.80 234.88 54661.70 88888.00 2015-03-18 12:48:46.625 077 12494.75 234.82 54661.68 88888.00 2015-03-18 12:48:46.750 077 12494.73 234.80 54661.68 88888.00 2015-03-18 12:48:46.875 077 12494.73 234.78 54661.65 88888.00 2015-03-18 12:48:47.000 077 12494.75 234.72 54661.65 88888.00 2015-03-18 12:48:47.125 077 12494.73 234.70 54661.65 88888.00 2015-03-18 12:48:47.250 077 12494.67 234.70 54661.68 88888.00 2015-03-18 12:48:47.375 077 12494.75 234.68 54661.68 88888.00 2015-03-18 12:48:47.500 077 12494.73 234.65 54661.65 88888.00 2015-03-18 12:48:47.625 077 12494.65 234.65 54661.65 88888.00 2015-03-18 12:48:47.750 077 12494.67 234.65 54661.60 88888.00 2015-03-18 12:48:47.875 077 12494.67 234.60 54661.62 88888.00 2015-03-18 12:48:48.000 077 12494.62 234.55 54661.62 88888.00 2015-03-18 12:48:48.125 077 12494.58 234.47 54661.62 88888.00 2015-03-18 12:48:48.250 077 12494.60 234.47 54661.62 88888.00 2015-03-18 12:48:48.375 077 12494.60 234.47 54661.62 88888.00 2015-03-18 12:48:48.500 077 12494.55 234.45 54661.65 88888.00 2015-03-18 12:48:48.625 077 12494.58 234.43 54661.65 88888.00 2015-03-18 12:48:48.750 077 12494.58 234.40 54661.62 88888.00 2015-03-18 12:48:48.875 077 12494.52 234.40 54661.62 88888.00 2015-03-18 12:48:49.000 077 12494.50 234.38 54661.60 88888.00 2015-03-18 12:48:49.125 077 12494.52 234.35 54661.62 88888.00 2015-03-18 12:48:49.250 077 12494.50 234.30 54661.60 88888.00 2015-03-18 12:48:49.375 077 12494.48 234.32 54661.60 88888.00 2015-03-18 12:48:49.500 077 12494.42 234.30 54661.60 88888.00 2015-03-18 12:48:49.625 077 12494.38 234.30 54661.57 88888.00 2015-03-18 12:48:49.750 077 12494.38 234.28 54661.57 88888.00 2015-03-18 12:48:49.875 077 12494.33 234.22 54661.57 88888.00 2015-03-18 12:48:50.000 077 12494.30 234.22 54661.55 88888.00 2015-03-18 12:48:50.125 077 12494.20 234.20 54661.55 88888.00 2015-03-18 12:48:50.250 077 12494.23 234.22 54661.57 88888.00 2015-03-18 12:48:50.375 077 12494.25 234.20 54661.57 88888.00 2015-03-18 12:48:50.500 077 12494.20 234.15 54661.55 88888.00 2015-03-18 12:48:50.625 077 12494.20 234.18 54661.55 88888.00 2015-03-18 12:48:50.750 077 12494.17 234.15 54661.55 88888.00 2015-03-18 12:48:50.875 077 12494.12 234.15 54661.53 88888.00 2015-03-18 12:48:51.000 077 12494.15 234.10 54661.47 88888.00 2015-03-18 12:48:51.125 077 12494.17 234.10 54661.50 88888.00 2015-03-18 12:48:51.250 077 12494.17 234.10 54661.53 88888.00 2015-03-18 12:48:51.375 077 12494.20 234.12 54661.53 88888.00 2015-03-18 12:48:51.500 077 12494.20 234.12 54661.50 88888.00 2015-03-18 12:48:51.625 077 12494.15 234.10 54661.47 88888.00 2015-03-18 12:48:51.750 077 12494.08 234.10 54661.45 88888.00 2015-03-18 12:48:51.875 077 12494.05 234.05 54661.47 88888.00 2015-03-18 12:48:52.000 077 12494.08 234.07 54661.47 88888.00 2015-03-18 12:48:52.125 077 12494.08 234.07 54661.47 88888.00 2015-03-18 12:48:52.250 077 12494.02 234.03 54661.43 88888.00 2015-03-18 12:48:52.375 077 12494.08 234.03 54661.43 88888.00 2015-03-18 12:48:52.500 077 12494.10 234.05 54661.43 88888.00 2015-03-18 12:48:52.625 077 12494.08 234.05 54661.43 88888.00 2015-03-18 12:48:52.750 077 12494.05 234.03 54661.43 88888.00 2015-03-18 12:48:52.875 077 12494.02 234.03 54661.40 88888.00 2015-03-18 12:48:53.000 077 12494.02 234.03 54661.38 88888.00 2015-03-18 12:48:53.125 077 12494.05 234.05 54661.38 88888.00 2015-03-18 12:48:53.250 077 12494.17 234.03 54661.38 88888.00 2015-03-18 12:48:53.375 077 12494.23 233.97 54661.32 88888.00 2015-03-18 12:48:53.500 077 12494.15 233.97 54661.32 88888.00 2015-03-18 12:48:53.625 077 12494.10 234.03 54661.32 88888.00 2015-03-18 12:48:53.750 077 12494.12 234.03 54661.30 88888.00 2015-03-18 12:48:53.875 077 12494.08 234.00 54661.28 88888.00 2015-03-18 12:48:54.000 077 12494.08 234.00 54661.25 88888.00 2015-03-18 12:48:54.125 077 12494.12 234.00 54661.25 88888.00 2015-03-18 12:48:54.250 077 12494.10 233.97 54661.22 88888.00 2015-03-18 12:48:54.375 077 12494.10 234.00 54661.22 88888.00 2015-03-18 12:48:54.500 077 12494.17 234.00 54661.22 88888.00 2015-03-18 12:48:54.625 077 12494.17 234.00 54661.25 88888.00 2015-03-18 12:48:54.750 077 12494.10 234.05 54661.18 88888.00 2015-03-18 12:48:54.875 077 12494.08 234.07 54661.15 88888.00 2015-03-18 12:48:55.000 077 12494.10 234.05 54661.15 88888.00 2015-03-18 12:48:55.125 077 12494.10 234.07 54661.18 88888.00 2015-03-18 12:48:55.250 077 12494.08 234.10 54661.15 88888.00 2015-03-18 12:48:55.375 077 12494.10 234.12 54661.12 88888.00 2015-03-18 12:48:55.500 077 12494.10 234.12 54661.10 88888.00 2015-03-18 12:48:55.625 077 12494.17 234.18 54661.10 88888.00 2015-03-18 12:48:55.750 077 12494.20 234.18 54661.10 88888.00 2015-03-18 12:48:55.875 077 12494.17 234.18 54661.07 88888.00 2015-03-18 12:48:56.000 077 12494.17 234.20 54661.07 88888.00 2015-03-18 12:48:56.125 077 12494.20 234.20 54661.05 88888.00 2015-03-18 12:48:56.250 077 12494.12 234.20 54661.03 88888.00 2015-03-18 12:48:56.375 077 12494.20 234.20 54661.03 88888.00 2015-03-18 12:48:56.500 077 12494.30 234.25 54661.03 88888.00 2015-03-18 12:48:56.625 077 12494.33 234.28 54661.03 88888.00 2015-03-18 12:48:56.750 077 12494.30 234.30 54660.97 88888.00 2015-03-18 12:48:56.875 077 12494.33 234.30 54660.97 88888.00 2015-03-18 12:48:57.000 077 12494.30 234.30 54660.93 88888.00 2015-03-18 12:48:57.125 077 12494.30 234.32 54660.93 88888.00 2015-03-18 12:48:57.250 077 12494.30 234.32 54660.95 88888.00 2015-03-18 12:48:57.375 077 12494.20 234.32 54660.93 88888.00 2015-03-18 12:48:57.500 077 12494.17 234.35 54660.90 88888.00 2015-03-18 12:48:57.625 077 12494.25 234.35 54660.90 88888.00 2015-03-18 12:48:57.750 077 12494.25 234.38 54660.88 88888.00 2015-03-18 12:48:57.875 077 12494.20 234.38 54660.88 88888.00 2015-03-18 12:48:58.000 077 12494.15 234.38 54660.85 88888.00 2015-03-18 12:48:58.125 077 12494.10 234.38 54660.82 88888.00 2015-03-18 12:48:58.250 077 12494.17 234.38 54660.82 88888.00 2015-03-18 12:48:58.375 077 12494.23 234.43 54660.82 88888.00 2015-03-18 12:48:58.500 077 12494.23 234.43 54660.80 88888.00 2015-03-18 12:48:58.625 077 12494.23 234.43 54660.82 88888.00 2015-03-18 12:48:58.750 077 12494.27 234.43 54660.78 88888.00 2015-03-18 12:48:58.875 077 12494.25 234.43 54660.78 88888.00 2015-03-18 12:48:59.000 077 12494.23 234.40 54660.75 88888.00 2015-03-18 12:48:59.125 077 12494.17 234.43 54660.75 88888.00 2015-03-18 12:48:59.250 077 12494.15 234.43 54660.72 88888.00 2015-03-18 12:48:59.375 077 12494.15 234.45 54660.72 88888.00 2015-03-18 12:48:59.500 077 12494.17 234.45 54660.72 88888.00 2015-03-18 12:48:59.625 077 12494.25 234.47 54660.68 88888.00 2015-03-18 12:48:59.750 077 12494.23 234.43 54660.70 88888.00 2015-03-18 12:48:59.875 077 12494.17 234.43 54660.68 88888.00 2015-03-18 12:49:00.000 077 12494.17 234.43 54660.65 88888.00 2015-03-18 12:49:00.125 077 12494.15 234.43 54660.65 88888.00 2015-03-18 12:49:00.250 077 12494.15 234.43 54660.62 88888.00 2015-03-18 12:49:00.375 077 12494.17 234.40 54660.57 88888.00 2015-03-18 12:49:00.500 077 12494.15 234.38 54660.57 88888.00 2015-03-18 12:49:00.625 077 12494.15 234.35 54660.57 88888.00 2015-03-18 12:49:00.750 077 12494.17 234.32 54660.57 88888.00 2015-03-18 12:49:00.875 077 12494.30 234.30 54660.55 88888.00 2015-03-18 12:49:01.000 077 12494.23 234.28 54660.53 88888.00 2015-03-18 12:49:01.125 077 12494.17 234.28 54660.55 88888.00 2015-03-18 12:49:01.250 077 12494.17 234.25 54660.55 88888.00 2015-03-18 12:49:01.375 077 12494.17 234.22 54660.53 88888.00 2015-03-18 12:49:01.500 077 12494.20 234.22 54660.53 88888.00 2015-03-18 12:49:01.625 077 12494.20 234.18 54660.55 88888.00 2015-03-18 12:49:01.750 077 12494.20 234.12 54660.53 88888.00 2015-03-18 12:49:01.875 077 12494.17 234.03 54660.50 88888.00 2015-03-18 12:49:02.000 077 12494.17 234.03 54660.47 88888.00 2015-03-18 12:49:02.125 077 12494.15 234.00 54660.50 88888.00 2015-03-18 12:49:02.250 077 12494.12 233.95 54660.50 88888.00 2015-03-18 12:49:02.375 077 12494.08 233.93 54660.47 88888.00 2015-03-18 12:49:02.500 077 12494.12 233.88 54660.47 88888.00 2015-03-18 12:49:02.625 077 12494.08 233.82 54660.47 88888.00 2015-03-18 12:49:02.750 077 12494.00 233.78 54660.43 88888.00 2015-03-18 12:49:02.875 077 12493.95 233.75 54660.43 88888.00 2015-03-18 12:49:03.000 077 12493.92 233.72 54660.40 88888.00 2015-03-18 12:49:03.125 077 12493.95 233.68 54660.40 88888.00 2015-03-18 12:49:03.250 077 12493.95 233.60 54660.38 88888.00 2015-03-18 12:49:03.375 077 12493.95 233.57 54660.38 88888.00 2015-03-18 12:49:03.500 077 12493.98 233.55 54660.38 88888.00 2015-03-18 12:49:03.625 077 12493.92 233.47 54660.40 88888.00 2015-03-18 12:49:03.750 077 12493.98 233.45 54660.38 88888.00 2015-03-18 12:49:03.875 077 12493.98 233.40 54660.35 88888.00 2015-03-18 12:49:04.000 077 12493.88 233.32 54660.35 88888.00 2015-03-18 12:49:04.125 077 12493.80 233.30 54660.40 88888.00 2015-03-18 12:49:04.250 077 12493.75 233.28 54660.38 88888.00 2015-03-18 12:49:04.375 077 12493.77 233.20 54660.38 88888.00 2015-03-18 12:49:04.500 077 12493.75 233.12 54660.38 88888.00 2015-03-18 12:49:04.625 077 12493.75 233.10 54660.35 88888.00 2015-03-18 12:49:04.750 077 12493.67 233.05 54660.35 88888.00 2015-03-18 12:49:04.875 077 12493.67 233.00 54660.32 88888.00 2015-03-18 12:49:05.000 077 12493.70 232.93 54660.32 88888.00 2015-03-18 12:49:05.125 077 12493.67 232.90 54660.30 88888.00 2015-03-18 12:49:05.250 077 12493.62 232.82 54660.30 88888.00 2015-03-18 12:49:05.375 077 12493.65 232.80 54660.30 88888.00 2015-03-18 12:49:05.500 077 12493.70 232.78 54660.30 88888.00 2015-03-18 12:49:05.625 077 12493.70 232.75 54660.32 88888.00 2015-03-18 12:49:05.750 077 12493.62 232.68 54660.30 88888.00 2015-03-18 12:49:05.875 077 12493.60 232.60 54660.28 88888.00 2015-03-18 12:49:06.000 077 12493.62 232.57 54660.28 88888.00 2015-03-18 12:49:06.125 077 12493.62 232.55 54660.28 88888.00 2015-03-18 12:49:06.250 077 12493.60 232.47 54660.25 88888.00 2015-03-18 12:49:06.375 077 12493.62 232.43 54660.25 88888.00 2015-03-18 12:49:06.500 077 12493.62 232.38 54660.22 88888.00 2015-03-18 12:49:06.625 077 12493.60 232.35 54660.25 88888.00 2015-03-18 12:49:06.750 077 12493.55 232.30 54660.22 88888.00 2015-03-18 12:49:06.875 077 12493.55 232.25 54660.20 88888.00 2015-03-18 12:49:07.000 077 12493.55 232.22 54660.20 88888.00 2015-03-18 12:49:07.125 077 12493.52 232.20 54660.22 88888.00 2015-03-18 12:49:07.250 077 12493.45 232.12 54660.22 88888.00 2015-03-18 12:49:07.375 077 12493.52 232.12 54660.20 88888.00 2015-03-18 12:49:07.500 077 12493.52 232.07 54660.18 88888.00 2015-03-18 12:49:07.625 077 12493.48 232.05 54660.18 88888.00 2015-03-18 12:49:07.750 077 12493.42 232.00 54660.15 88888.00 2015-03-18 12:49:07.875 077 12493.42 232.00 54660.15 88888.00 2015-03-18 12:49:08.000 077 12493.42 231.95 54660.10 88888.00 2015-03-18 12:49:08.125 077 12493.40 231.90 54660.12 88888.00 2015-03-18 12:49:08.250 077 12493.38 231.80 54660.12 88888.00 2015-03-18 12:49:08.375 077 12493.38 231.82 54660.12 88888.00 2015-03-18 12:49:08.500 077 12493.38 231.80 54660.12 88888.00 2015-03-18 12:49:08.625 077 12493.42 231.75 54660.10 88888.00 2015-03-18 12:49:08.750 077 12493.40 231.70 54660.10 88888.00 2015-03-18 12:49:08.875 077 12493.38 231.70 54660.12 88888.00 2015-03-18 12:49:09.000 077 12493.42 231.68 54660.10 88888.00 2015-03-18 12:49:09.125 077 12493.45 231.62 54660.07 88888.00 2015-03-18 12:49:09.250 077 12493.38 231.57 54660.07 88888.00 2015-03-18 12:49:09.375 077 12493.42 231.60 54660.07 88888.00 2015-03-18 12:49:09.500 077 12493.40 231.55 54660.07 88888.00 2015-03-18 12:49:09.625 077 12493.35 231.50 54660.03 88888.00 2015-03-18 12:49:09.750 077 12493.35 231.43 54660.00 88888.00 2015-03-18 12:49:09.875 077 12493.33 231.45 54660.03 88888.00 2015-03-18 12:49:10.000 077 12493.33 231.40 54660.00 88888.00 2015-03-18 12:49:10.125 077 12493.33 231.40 54660.00 88888.00 2015-03-18 12:49:10.250 077 12493.27 231.35 54660.00 88888.00 2015-03-18 12:49:10.375 077 12493.25 231.35 54660.00 88888.00 2015-03-18 12:49:10.500 077 12493.25 231.35 54660.00 88888.00 2015-03-18 12:49:10.625 077 12493.30 231.32 54660.03 88888.00 2015-03-18 12:49:10.750 077 12493.30 231.28 54659.97 88888.00 2015-03-18 12:49:10.875 077 12493.25 231.28 54660.00 88888.00 2015-03-18 12:49:11.000 077 12493.23 231.28 54659.97 88888.00 2015-03-18 12:49:11.125 077 12493.12 231.22 54659.97 88888.00 2015-03-18 12:49:11.250 077 12493.05 231.22 54659.95 88888.00 2015-03-18 12:49:11.375 077 12493.17 231.20 54659.97 88888.00 2015-03-18 12:49:11.500 077 12493.17 231.18 54659.97 88888.00 2015-03-18 12:49:11.625 077 12493.20 231.18 54659.95 88888.00 2015-03-18 12:49:11.750 077 12493.23 231.20 54659.93 88888.00 2015-03-18 12:49:11.875 077 12493.20 231.18 54659.90 88888.00 2015-03-18 12:49:12.000 077 12493.15 231.18 54659.88 88888.00 2015-03-18 12:49:12.125 077 12493.10 231.15 54659.88 88888.00 2015-03-18 12:49:12.250 077 12493.10 231.15 54659.88 88888.00 2015-03-18 12:49:12.375 077 12493.17 231.15 54659.88 88888.00 2015-03-18 12:49:12.500 077 12493.15 231.12 54659.85 88888.00 2015-03-18 12:49:12.625 077 12493.12 231.10 54659.82 88888.00 2015-03-18 12:49:12.750 077 12493.10 231.12 54659.82 88888.00 2015-03-18 12:49:12.875 077 12493.15 231.07 54659.82 88888.00 2015-03-18 12:49:13.000 077 12493.17 231.07 54659.82 88888.00 2015-03-18 12:49:13.125 077 12493.15 231.07 54659.80 88888.00 2015-03-18 12:49:13.250 077 12493.10 231.00 54659.80 88888.00 2015-03-18 12:49:13.375 077 12493.12 231.00 54659.75 88888.00 2015-03-18 12:49:13.500 077 12493.17 231.00 54659.75 88888.00 2015-03-18 12:49:13.625 077 12493.20 231.03 54659.75 88888.00 2015-03-18 12:49:13.750 077 12493.12 231.07 54659.75 88888.00 2015-03-18 12:49:13.875 077 12493.10 231.05 54659.72 88888.00 2015-03-18 12:49:14.000 077 12493.15 231.03 54659.72 88888.00 2015-03-18 12:49:14.125 077 12493.25 231.03 54659.72 88888.00 2015-03-18 12:49:14.250 077 12493.23 231.03 54659.72 88888.00 2015-03-18 12:49:14.375 077 12493.17 231.03 54659.72 88888.00 2015-03-18 12:49:14.500 077 12493.15 231.07 54659.72 88888.00 2015-03-18 12:49:14.625 077 12493.10 231.10 54659.72 88888.00 2015-03-18 12:49:14.750 077 12493.12 231.10 54659.68 88888.00 2015-03-18 12:49:14.875 077 12493.12 231.12 54659.65 88888.00 2015-03-18 12:49:15.000 077 12493.20 231.12 54659.65 88888.00 2015-03-18 12:49:15.125 077 12493.15 231.15 54659.68 88888.00 2015-03-18 12:49:15.250 077 12493.12 231.15 54659.68 88888.00 2015-03-18 12:49:15.375 077 12493.15 231.20 54659.65 88888.00 2015-03-18 12:49:15.500 077 12493.12 231.20 54659.65 88888.00 2015-03-18 12:49:15.625 077 12493.12 231.18 54659.60 88888.00 2015-03-18 12:49:15.750 077 12493.23 231.22 54659.60 88888.00 2015-03-18 12:49:15.875 077 12493.23 231.25 54659.60 88888.00 2015-03-18 12:49:16.000 077 12493.23 231.25 54659.57 88888.00 2015-03-18 12:49:16.125 077 12493.27 231.28 54659.57 88888.00 2015-03-18 12:49:16.250 077 12493.25 231.35 54659.55 88888.00 2015-03-18 12:49:16.375 077 12493.25 231.38 54659.53 88888.00 2015-03-18 12:49:16.500 077 12493.27 231.38 54659.50 88888.00 2015-03-18 12:49:16.625 077 12493.27 231.40 54659.53 88888.00 2015-03-18 12:49:16.750 077 12493.27 231.45 54659.53 88888.00 2015-03-18 12:49:16.875 077 12493.27 231.45 54659.47 88888.00 2015-03-18 12:49:17.000 077 12493.33 231.47 54659.43 88888.00 2015-03-18 12:49:17.125 077 12493.35 231.50 54659.45 88888.00 2015-03-18 12:49:17.250 077 12493.33 231.50 54659.47 88888.00 2015-03-18 12:49:17.375 077 12493.33 231.55 54659.45 88888.00 2015-03-18 12:49:17.500 077 12493.33 231.57 54659.45 88888.00 2015-03-18 12:49:17.625 077 12493.27 231.62 54659.45 88888.00 2015-03-18 12:49:17.750 077 12493.20 231.65 54659.40 88888.00 2015-03-18 12:49:17.875 077 12493.20 231.68 54659.40 88888.00 2015-03-18 12:49:18.000 077 12493.23 231.70 54659.38 88888.00 2015-03-18 12:49:18.125 077 12493.30 231.72 54659.40 88888.00 2015-03-18 12:49:18.250 077 12493.35 231.75 54659.38 88888.00 2015-03-18 12:49:18.375 077 12493.38 231.75 54659.32 88888.00 2015-03-18 12:49:18.500 077 12493.38 231.80 54659.35 88888.00 2015-03-18 12:49:18.625 077 12493.33 231.80 54659.35 88888.00 2015-03-18 12:49:18.750 077 12493.33 231.82 54659.32 88888.00 2015-03-18 12:49:18.875 077 12493.27 231.85 54659.32 88888.00 2015-03-18 12:49:19.000 077 12493.23 231.82 54659.35 88888.00 2015-03-18 12:49:19.125 077 12493.25 231.82 54659.35 88888.00 2015-03-18 12:49:19.250 077 12493.23 231.82 54659.32 88888.00 2015-03-18 12:49:19.375 077 12493.27 231.88 54659.32 88888.00 2015-03-18 12:49:19.500 077 12493.27 231.88 54659.32 88888.00 2015-03-18 12:49:19.625 077 12493.15 231.85 54659.30 88888.00 2015-03-18 12:49:19.750 077 12493.05 231.85 54659.30 88888.00 2015-03-18 12:49:19.875 077 12493.02 231.88 54659.30 88888.00 2015-03-18 12:49:20.000 077 12493.00 231.88 54659.28 88888.00 2015-03-18 12:49:20.125 077 12492.90 231.88 54659.30 88888.00 2015-03-18 12:49:20.250 077 12492.88 231.88 54659.30 88888.00 2015-03-18 12:49:20.375 077 12492.95 231.80 54659.30 88888.00 2015-03-18 12:49:20.500 077 12492.90 231.82 54659.30 88888.00 2015-03-18 12:49:20.625 077 12492.85 231.82 54659.30 88888.00 2015-03-18 12:49:20.750 077 12492.83 231.82 54659.30 88888.00 2015-03-18 12:49:20.875 077 12492.83 231.78 54659.28 88888.00 2015-03-18 12:49:21.000 077 12492.80 231.75 54659.28 88888.00 2015-03-18 12:49:21.125 077 12492.77 231.72 54659.28 88888.00 2015-03-18 12:49:21.250 077 12492.75 231.68 54659.28 88888.00 2015-03-18 12:49:21.375 077 12492.75 231.65 54659.25 88888.00 2015-03-18 12:49:21.500 077 12492.70 231.62 54659.28 88888.00 2015-03-18 12:49:21.625 077 12492.67 231.57 54659.25 88888.00 2015-03-18 12:49:21.750 077 12492.67 231.55 54659.25 88888.00 2015-03-18 12:49:21.875 077 12492.65 231.55 54659.25 88888.00 2015-03-18 12:49:22.000 077 12492.62 231.50 54659.25 88888.00 2015-03-18 12:49:22.125 077 12492.62 231.45 54659.25 88888.00 2015-03-18 12:49:22.250 077 12492.60 231.40 54659.22 88888.00 2015-03-18 12:49:22.375 077 12492.65 231.38 54659.20 88888.00 2015-03-18 12:49:22.500 077 12492.58 231.38 54659.22 88888.00 2015-03-18 12:49:22.625 077 12492.58 231.38 54659.22 88888.00 2015-03-18 12:49:22.750 077 12492.55 231.32 54659.22 88888.00 2015-03-18 12:49:22.875 077 12492.52 231.35 54659.25 88888.00 2015-03-18 12:49:23.000 077 12492.62 231.30 54659.20 88888.00 2015-03-18 12:49:23.125 077 12492.62 231.22 54659.20 88888.00 2015-03-18 12:49:23.250 077 12492.55 231.18 54659.18 88888.00 2015-03-18 12:49:23.375 077 12492.55 231.20 54659.18 88888.00 2015-03-18 12:49:23.500 077 12492.55 231.18 54659.20 88888.00 2015-03-18 12:49:23.625 077 12492.55 231.15 54659.20 88888.00 2015-03-18 12:49:23.750 077 12492.50 231.10 54659.20 88888.00 2015-03-18 12:49:23.875 077 12492.52 231.10 54659.18 88888.00 2015-03-18 12:49:24.000 077 12492.60 231.07 54659.18 88888.00 2015-03-18 12:49:24.125 077 12492.55 231.03 54659.18 88888.00 2015-03-18 12:49:24.250 077 12492.50 230.97 54659.15 88888.00 2015-03-18 12:49:24.375 077 12492.50 230.95 54659.12 88888.00 2015-03-18 12:49:24.500 077 12492.58 230.93 54659.12 88888.00 2015-03-18 12:49:24.625 077 12492.55 230.88 54659.12 88888.00 2015-03-18 12:49:24.750 077 12492.45 230.80 54659.12 88888.00 2015-03-18 12:49:24.875 077 12492.48 230.78 54659.12 88888.00 2015-03-18 12:49:25.000 077 12492.48 230.75 54659.15 88888.00 2015-03-18 12:49:25.125 077 12492.48 230.72 54659.18 88888.00 2015-03-18 12:49:25.250 077 12492.40 230.68 54659.15 88888.00 2015-03-18 12:49:25.375 077 12492.40 230.68 54659.10 88888.00 2015-03-18 12:49:25.500 077 12492.40 230.65 54659.10 88888.00 2015-03-18 12:49:25.625 077 12492.45 230.62 54659.10 88888.00 2015-03-18 12:49:25.750 077 12492.45 230.57 54659.12 88888.00 2015-03-18 12:49:25.875 077 12492.42 230.55 54659.10 88888.00 2015-03-18 12:49:26.000 077 12492.38 230.53 54659.03 88888.00 2015-03-18 12:49:26.125 077 12492.45 230.50 54659.05 88888.00 2015-03-18 12:49:26.250 077 12492.42 230.53 54659.07 88888.00 2015-03-18 12:49:26.375 077 12492.45 230.50 54659.05 88888.00 2015-03-18 12:49:26.500 077 12492.40 230.45 54659.03 88888.00 2015-03-18 12:49:26.625 077 12492.38 230.43 54659.03 88888.00 2015-03-18 12:49:26.750 077 12492.30 230.40 54659.03 88888.00 2015-03-18 12:49:26.875 077 12492.35 230.38 54659.05 88888.00 2015-03-18 12:49:27.000 077 12492.35 230.38 54659.00 88888.00 2015-03-18 12:49:27.125 077 12492.38 230.35 54659.00 88888.00 2015-03-18 12:49:27.250 077 12492.33 230.28 54659.03 88888.00 2015-03-18 12:49:27.375 077 12492.38 230.25 54659.03 88888.00 2015-03-18 12:49:27.500 077 12492.38 230.25 54659.00 88888.00 2015-03-18 12:49:27.625 077 12492.35 230.25 54659.00 88888.00 2015-03-18 12:49:27.750 077 12492.33 230.22 54659.00 88888.00 2015-03-18 12:49:27.875 077 12492.35 230.20 54659.00 88888.00 2015-03-18 12:49:28.000 077 12492.40 230.15 54658.95 88888.00 2015-03-18 12:49:28.125 077 12492.33 230.12 54658.95 88888.00 2015-03-18 12:49:28.250 077 12492.33 230.07 54658.93 88888.00 2015-03-18 12:49:28.375 077 12492.38 230.03 54658.90 88888.00 2015-03-18 12:49:28.500 077 12492.30 229.97 54658.90 88888.00 2015-03-18 12:49:28.625 077 12492.30 229.97 54658.90 88888.00 2015-03-18 12:49:28.750 077 12492.27 229.97 54658.88 88888.00 2015-03-18 12:49:28.875 077 12492.33 229.95 54658.90 88888.00 2015-03-18 12:49:29.000 077 12492.33 229.93 54658.88 88888.00 2015-03-18 12:49:29.125 077 12492.25 229.88 54658.90 88888.00 2015-03-18 12:49:29.250 077 12492.17 229.82 54658.88 88888.00 2015-03-18 12:49:29.375 077 12492.17 229.82 54658.90 88888.00 2015-03-18 12:49:29.500 077 12492.25 229.80 54658.90 88888.00 2015-03-18 12:49:29.625 077 12492.25 229.80 54658.85 88888.00 2015-03-18 12:49:29.750 077 12492.15 229.75 54658.88 88888.00 2015-03-18 12:49:29.875 077 12492.12 229.78 54658.82 88888.00 2015-03-18 12:49:30.000 077 12492.15 229.75 54658.85 88888.00 2015-03-18 12:49:30.125 077 12492.23 229.75 54658.88 88888.00 2015-03-18 12:49:30.250 077 12492.20 229.70 54658.82 88888.00 2015-03-18 12:49:30.375 077 12492.23 229.70 54658.82 88888.00 2015-03-18 12:49:30.500 077 12492.20 229.68 54658.82 88888.00 2015-03-18 12:49:30.625 077 12492.23 229.68 54658.80 88888.00 2015-03-18 12:49:30.750 077 12492.25 229.65 54658.80 88888.00 2015-03-18 12:49:30.875 077 12492.27 229.62 54658.78 88888.00 2015-03-18 12:49:31.000 077 12492.25 229.62 54658.80 88888.00 2015-03-18 12:49:31.125 077 12492.27 229.62 54658.78 88888.00 2015-03-18 12:49:31.250 077 12492.20 229.60 54658.78 88888.00 2015-03-18 12:49:31.375 077 12492.23 229.62 54658.75 88888.00 2015-03-18 12:49:31.500 077 12492.33 229.62 54658.75 88888.00 2015-03-18 12:49:31.625 077 12492.33 229.60 54658.75 88888.00 2015-03-18 12:49:31.750 077 12492.35 229.62 54658.75 88888.00 2015-03-18 12:49:31.875 077 12492.40 229.62 54658.75 88888.00 2015-03-18 12:49:32.000 077 12492.42 229.60 54658.72 88888.00 2015-03-18 12:49:32.125 077 12492.40 229.57 54658.68 88888.00 2015-03-18 12:49:32.250 077 12492.27 229.57 54658.70 88888.00 2015-03-18 12:49:32.375 077 12492.33 229.57 54658.70 88888.00 2015-03-18 12:49:32.500 077 12492.35 229.57 54658.70 88888.00 2015-03-18 12:49:32.625 077 12492.38 229.55 54658.68 88888.00 2015-03-18 12:49:32.750 077 12492.35 229.57 54658.65 88888.00 2015-03-18 12:49:32.875 077 12492.35 229.55 54658.68 88888.00 2015-03-18 12:49:33.000 077 12492.38 229.55 54658.62 88888.00 2015-03-18 12:49:33.125 077 12492.45 229.55 54658.62 88888.00 2015-03-18 12:49:33.250 077 12492.45 229.53 54658.62 88888.00 2015-03-18 12:49:33.375 077 12492.52 229.53 54658.60 88888.00 2015-03-18 12:49:33.500 077 12492.50 229.53 54658.62 88888.00 2015-03-18 12:49:33.625 077 12492.55 229.55 54658.60 88888.00 2015-03-18 12:49:33.750 077 12492.48 229.53 54658.57 88888.00 2015-03-18 12:49:33.875 077 12492.48 229.53 54658.57 88888.00 2015-03-18 12:49:34.000 077 12492.45 229.50 54658.53 88888.00 2015-03-18 12:49:34.125 077 12492.40 229.50 54658.55 88888.00 2015-03-18 12:49:34.250 077 12492.40 229.53 54658.55 88888.00 2015-03-18 12:49:34.375 077 12492.48 229.55 54658.53 88888.00 2015-03-18 12:49:34.500 077 12492.50 229.53 54658.50 88888.00 2015-03-18 12:49:34.625 077 12492.55 229.53 54658.47 88888.00 2015-03-18 12:49:34.750 077 12492.52 229.50 54658.45 88888.00 2015-03-18 12:49:34.875 077 12492.50 229.53 54658.47 88888.00 2015-03-18 12:49:35.000 077 12492.58 229.55 54658.47 88888.00 2015-03-18 12:49:35.125 077 12492.65 229.55 54658.45 88888.00 2015-03-18 12:49:35.250 077 12492.67 229.55 54658.43 88888.00 2015-03-18 12:49:35.375 077 12492.75 229.55 54658.40 88888.00 2015-03-18 12:49:35.500 077 12492.70 229.53 54658.40 88888.00 2015-03-18 12:49:35.625 077 12492.73 229.53 54658.40 88888.00 2015-03-18 12:49:35.750 077 12492.70 229.55 54658.38 88888.00 2015-03-18 12:49:35.875 077 12492.60 229.53 54658.35 88888.00 2015-03-18 12:49:36.000 077 12492.62 229.53 54658.32 88888.00 2015-03-18 12:49:36.125 077 12492.65 229.53 54658.35 88888.00 2015-03-18 12:49:36.250 077 12492.70 229.50 54658.32 88888.00 2015-03-18 12:49:36.375 077 12492.80 229.55 54658.30 88888.00 2015-03-18 12:49:36.500 077 12492.83 229.53 54658.30 88888.00 2015-03-18 12:49:36.625 077 12492.83 229.53 54658.28 88888.00 2015-03-18 12:49:36.750 077 12492.77 229.53 54658.28 88888.00 2015-03-18 12:49:36.875 077 12492.77 229.53 54658.25 88888.00 2015-03-18 12:49:37.000 077 12492.80 229.55 54658.25 88888.00 2015-03-18 12:49:37.125 077 12492.88 229.55 54658.22 88888.00 2015-03-18 12:49:37.250 077 12492.83 229.53 54658.22 88888.00 2015-03-18 12:49:37.375 077 12492.85 229.55 54658.22 88888.00 2015-03-18 12:49:37.500 077 12492.83 229.57 54658.20 88888.00 2015-03-18 12:49:37.625 077 12492.85 229.57 54658.18 88888.00 2015-03-18 12:49:37.750 077 12492.90 229.55 54658.15 88888.00 2015-03-18 12:49:37.875 077 12492.88 229.55 54658.12 88888.00 2015-03-18 12:49:38.000 077 12492.88 229.57 54658.12 88888.00 2015-03-18 12:49:38.125 077 12492.85 229.62 54658.15 88888.00 2015-03-18 12:49:38.250 077 12492.80 229.62 54658.15 88888.00 2015-03-18 12:49:38.375 077 12492.80 229.60 54658.12 88888.00 2015-03-18 12:49:38.500 077 12492.85 229.60 54658.12 88888.00 2015-03-18 12:49:38.625 077 12492.92 229.62 54658.15 88888.00 2015-03-18 12:49:38.750 077 12492.90 229.68 54658.15 88888.00 2015-03-18 12:49:38.875 077 12492.88 229.68 54658.10 88888.00 2015-03-18 12:49:39.000 077 12492.88 229.65 54658.05 88888.00 2015-03-18 12:49:39.125 077 12492.90 229.65 54658.07 88888.00 2015-03-18 12:49:39.250 077 12492.85 229.65 54658.03 88888.00 2015-03-18 12:49:39.375 077 12492.85 229.68 54658.03 88888.00 2015-03-18 12:49:39.500 077 12492.83 229.68 54658.03 88888.00 2015-03-18 12:49:39.625 077 12492.88 229.70 54658.03 88888.00 2015-03-18 12:49:39.750 077 12492.95 229.70 54658.03 88888.00 2015-03-18 12:49:39.875 077 12492.95 229.68 54658.03 88888.00 2015-03-18 12:49:40.000 077 12492.95 229.65 54657.97 88888.00 2015-03-18 12:49:40.125 077 12492.92 229.65 54657.95 88888.00 2015-03-18 12:49:40.250 077 12492.92 229.65 54657.95 88888.00 2015-03-18 12:49:40.375 077 12492.98 229.65 54657.93 88888.00 2015-03-18 12:49:40.500 077 12492.88 229.65 54657.95 88888.00 2015-03-18 12:49:40.625 077 12492.83 229.65 54657.95 88888.00 2015-03-18 12:49:40.750 077 12492.83 229.68 54657.97 88888.00 2015-03-18 12:49:40.875 077 12492.88 229.65 54657.95 88888.00 2015-03-18 12:49:41.000 077 12492.85 229.68 54657.93 88888.00 2015-03-18 12:49:41.125 077 12492.83 229.65 54657.95 88888.00 2015-03-18 12:49:41.250 077 12492.83 229.65 54657.95 88888.00 2015-03-18 12:49:41.375 077 12492.83 229.65 54657.90 88888.00 2015-03-18 12:49:41.500 077 12492.80 229.65 54657.90 88888.00 2015-03-18 12:49:41.625 077 12492.83 229.65 54657.88 88888.00 2015-03-18 12:49:41.750 077 12492.83 229.70 54657.90 88888.00 2015-03-18 12:49:41.875 077 12492.83 229.68 54657.90 88888.00 2015-03-18 12:49:42.000 077 12492.77 229.65 54657.88 88888.00 2015-03-18 12:49:42.125 077 12492.73 229.62 54657.85 88888.00 2015-03-18 12:49:42.250 077 12492.77 229.60 54657.85 88888.00 2015-03-18 12:49:42.375 077 12492.83 229.62 54657.82 88888.00 2015-03-18 12:49:42.500 077 12492.85 229.62 54657.88 88888.00 2015-03-18 12:49:42.625 077 12492.83 229.60 54657.85 88888.00 2015-03-18 12:49:42.750 077 12492.77 229.57 54657.82 88888.00 2015-03-18 12:49:42.875 077 12492.75 229.57 54657.82 88888.00 2015-03-18 12:49:43.000 077 12492.75 229.55 54657.80 88888.00 2015-03-18 12:49:43.125 077 12492.73 229.55 54657.80 88888.00 2015-03-18 12:49:43.250 077 12492.70 229.50 54657.78 88888.00 2015-03-18 12:49:43.375 077 12492.67 229.50 54657.78 88888.00 2015-03-18 12:49:43.500 077 12492.55 229.45 54657.75 88888.00 2015-03-18 12:49:43.625 077 12492.52 229.45 54657.80 88888.00 2015-03-18 12:49:43.750 077 12492.62 229.45 54657.82 88888.00 2015-03-18 12:49:43.875 077 12492.67 229.43 54657.78 88888.00 2015-03-18 12:49:44.000 077 12492.65 229.40 54657.75 88888.00 2015-03-18 12:49:44.125 077 12492.60 229.40 54657.78 88888.00 2015-03-18 12:49:44.250 077 12492.50 229.40 54657.78 88888.00 2015-03-18 12:49:44.375 077 12492.48 229.40 54657.78 88888.00 2015-03-18 12:49:44.500 077 12492.50 229.40 54657.75 88888.00 2015-03-18 12:49:44.625 077 12492.52 229.38 54657.75 88888.00 2015-03-18 12:49:44.750 077 12492.48 229.35 54657.78 88888.00 2015-03-18 12:49:44.875 077 12492.50 229.32 54657.78 88888.00 2015-03-18 12:49:45.000 077 12492.55 229.30 54657.72 88888.00 2015-03-18 12:49:45.125 077 12492.50 229.25 54657.75 88888.00 2015-03-18 12:49:45.250 077 12492.40 229.22 54657.80 88888.00 2015-03-18 12:49:45.375 077 12492.50 229.25 54657.78 88888.00 2015-03-18 12:49:45.500 077 12492.48 229.22 54657.78 88888.00 2015-03-18 12:49:45.625 077 12492.42 229.20 54657.75 88888.00 2015-03-18 12:49:45.750 077 12492.48 229.15 54657.72 88888.00 2015-03-18 12:49:45.875 077 12492.48 229.10 54657.70 88888.00 2015-03-18 12:49:46.000 077 12492.45 229.05 54657.70 88888.00 2015-03-18 12:49:46.125 077 12492.40 229.03 54657.75 88888.00 2015-03-18 12:49:46.250 077 12492.33 229.03 54657.78 88888.00 2015-03-18 12:49:46.375 077 12492.33 229.03 54657.75 88888.00 2015-03-18 12:49:46.500 077 12492.33 228.95 54657.72 88888.00 2015-03-18 12:49:46.625 077 12492.38 228.93 54657.72 88888.00 2015-03-18 12:49:46.750 077 12492.40 228.95 54657.75 88888.00 2015-03-18 12:49:46.875 077 12492.42 228.95 54657.75 88888.00 2015-03-18 12:49:47.000 077 12492.40 228.93 54657.70 88888.00 2015-03-18 12:49:47.125 077 12492.40 228.90 54657.68 88888.00 2015-03-18 12:49:47.250 077 12492.30 228.85 54657.68 88888.00 2015-03-18 12:49:47.375 077 12492.30 228.85 54657.65 88888.00 2015-03-18 12:49:47.500 077 12492.27 228.85 54657.65 88888.00 2015-03-18 12:49:47.625 077 12492.25 228.82 54657.65 88888.00 2015-03-18 12:49:47.750 077 12492.30 228.80 54657.65 88888.00 2015-03-18 12:49:47.875 077 12492.27 228.80 54657.68 88888.00 2015-03-18 12:49:48.000 077 12492.33 228.80 54657.62 88888.00 2015-03-18 12:49:48.125 077 12492.38 228.78 54657.65 88888.00 2015-03-18 12:49:48.250 077 12492.33 228.75 54657.60 88888.00 2015-03-18 12:49:48.375 077 12492.30 228.72 54657.60 88888.00 2015-03-18 12:49:48.500 077 12492.35 228.78 54657.62 88888.00 2015-03-18 12:49:48.625 077 12492.40 228.80 54657.62 88888.00 2015-03-18 12:49:48.750 077 12492.38 228.80 54657.62 88888.00 2015-03-18 12:49:48.875 077 12492.33 228.80 54657.60 88888.00 2015-03-18 12:49:49.000 077 12492.40 228.78 54657.57 88888.00 2015-03-18 12:49:49.125 077 12492.42 228.78 54657.57 88888.00 2015-03-18 12:49:49.250 077 12492.35 228.75 54657.60 88888.00 2015-03-18 12:49:49.375 077 12492.35 228.78 54657.57 88888.00 2015-03-18 12:49:49.500 077 12492.35 228.78 54657.55 88888.00 2015-03-18 12:49:49.625 077 12492.40 228.78 54657.55 88888.00 2015-03-18 12:49:49.750 077 12492.48 228.78 54657.53 88888.00 2015-03-18 12:49:49.875 077 12492.50 228.82 54657.53 88888.00 2015-03-18 12:49:50.000 077 12492.48 228.82 54657.55 88888.00 2015-03-18 12:49:50.125 077 12492.45 228.78 54657.50 88888.00 2015-03-18 12:49:50.250 077 12492.48 228.75 54657.50 88888.00 2015-03-18 12:49:50.375 077 12492.58 228.80 54657.53 88888.00 2015-03-18 12:49:50.500 077 12492.52 228.78 54657.50 88888.00 2015-03-18 12:49:50.625 077 12492.48 228.78 54657.47 88888.00 2015-03-18 12:49:50.750 077 12492.48 228.72 54657.45 88888.00 2015-03-18 12:49:50.875 077 12492.45 228.70 54657.45 88888.00 2015-03-18 12:49:51.000 077 12492.45 228.72 54657.47 88888.00 2015-03-18 12:49:51.125 077 12492.55 228.78 54657.47 88888.00 2015-03-18 12:49:51.250 077 12492.48 228.72 54657.47 88888.00 2015-03-18 12:49:51.375 077 12492.42 228.68 54657.47 88888.00 2015-03-18 12:49:51.500 077 12492.45 228.68 54657.47 88888.00 2015-03-18 12:49:51.625 077 12492.48 228.70 54657.45 88888.00 2015-03-18 12:49:51.750 077 12492.38 228.72 54657.50 88888.00 2015-03-18 12:49:51.875 077 12492.38 228.72 54657.47 88888.00 2015-03-18 12:49:52.000 077 12492.40 228.70 54657.45 88888.00 2015-03-18 12:49:52.125 077 12492.45 228.68 54657.47 88888.00 2015-03-18 12:49:52.250 077 12492.42 228.68 54657.45 88888.00 2015-03-18 12:49:52.375 077 12492.42 228.70 54657.43 88888.00 2015-03-18 12:49:52.500 077 12492.40 228.68 54657.45 88888.00 2015-03-18 12:49:52.625 077 12492.42 228.68 54657.45 88888.00 2015-03-18 12:49:52.750 077 12492.45 228.68 54657.45 88888.00 2015-03-18 12:49:52.875 077 12492.42 228.65 54657.45 88888.00 2015-03-18 12:49:53.000 077 12492.45 228.65 54657.43 88888.00 2015-03-18 12:49:53.125 077 12492.50 228.65 54657.40 88888.00 2015-03-18 12:49:53.250 077 12492.48 228.62 54657.43 88888.00 2015-03-18 12:49:53.375 077 12492.48 228.65 54657.40 88888.00 2015-03-18 12:49:53.500 077 12492.52 228.65 54657.38 88888.00 2015-03-18 12:49:53.625 077 12492.52 228.65 54657.38 88888.00 2015-03-18 12:49:53.750 077 12492.58 228.68 54657.38 88888.00 2015-03-18 12:49:53.875 077 12492.52 228.68 54657.35 88888.00 2015-03-18 12:49:54.000 077 12492.45 228.65 54657.35 88888.00 2015-03-18 12:49:54.125 077 12492.42 228.70 54657.35 88888.00 2015-03-18 12:49:54.250 077 12492.38 228.70 54657.32 88888.00 2015-03-18 12:49:54.375 077 12492.38 228.72 54657.32 88888.00 2015-03-18 12:49:54.500 077 12492.38 228.70 54657.30 88888.00 2015-03-18 12:49:54.625 077 12492.40 228.70 54657.32 88888.00 2015-03-18 12:49:54.750 077 12492.48 228.70 54657.32 88888.00 2015-03-18 12:49:54.875 077 12492.48 228.72 54657.32 88888.00 2015-03-18 12:49:55.000 077 12492.45 228.78 54657.30 88888.00 2015-03-18 12:49:55.125 077 12492.45 228.75 54657.25 88888.00 2015-03-18 12:49:55.250 077 12492.45 228.75 54657.22 88888.00 2015-03-18 12:49:55.375 077 12492.48 228.78 54657.25 88888.00 2015-03-18 12:49:55.500 077 12492.52 228.80 54657.25 88888.00 2015-03-18 12:49:55.625 077 12492.55 228.85 54657.25 88888.00 2015-03-18 12:49:55.750 077 12492.60 228.85 54657.25 88888.00 2015-03-18 12:49:55.875 077 12492.62 228.88 54657.22 88888.00 2015-03-18 12:49:56.000 077 12492.60 228.93 54657.22 88888.00 2015-03-18 12:49:56.125 077 12492.65 228.93 54657.25 88888.00 2015-03-18 12:49:56.250 077 12492.67 228.93 54657.22 88888.00 2015-03-18 12:49:56.375 077 12492.73 228.95 54657.25 88888.00 2015-03-18 12:49:56.500 077 12492.73 228.97 54657.20 88888.00 2015-03-18 12:49:56.625 077 12492.70 228.97 54657.20 88888.00 2015-03-18 12:49:56.750 077 12492.73 228.95 54657.20 88888.00 2015-03-18 12:49:56.875 077 12492.70 228.97 54657.18 88888.00 2015-03-18 12:49:57.000 077 12492.65 229.00 54657.18 88888.00 2015-03-18 12:49:57.125 077 12492.67 229.03 54657.18 88888.00 2015-03-18 12:49:57.250 077 12492.70 229.03 54657.18 88888.00 2015-03-18 12:49:57.375 077 12492.77 229.07 54657.15 88888.00 2015-03-18 12:49:57.500 077 12492.73 229.05 54657.12 88888.00 2015-03-18 12:49:57.625 077 12492.75 229.10 54657.12 88888.00 2015-03-18 12:49:57.750 077 12492.80 229.10 54657.10 88888.00 2015-03-18 12:49:57.875 077 12492.80 229.12 54657.10 88888.00 2015-03-18 12:49:58.000 077 12492.80 229.12 54657.10 88888.00 2015-03-18 12:49:58.125 077 12492.75 229.15 54657.10 88888.00 2015-03-18 12:49:58.250 077 12492.67 229.18 54657.12 88888.00 2015-03-18 12:49:58.375 077 12492.77 229.20 54657.10 88888.00 2015-03-18 12:49:58.500 077 12492.77 229.20 54657.05 88888.00 2015-03-18 12:49:58.625 077 12492.77 229.25 54657.05 88888.00 2015-03-18 12:49:58.750 077 12492.83 229.25 54657.05 88888.00 2015-03-18 12:49:58.875 077 12492.88 229.25 54657.03 88888.00 2015-03-18 12:49:59.000 077 12492.85 229.22 54656.97 88888.00 2015-03-18 12:49:59.125 077 12492.80 229.28 54656.97 88888.00 2015-03-18 12:49:59.250 077 12492.73 229.28 54657.00 88888.00 2015-03-18 12:49:59.375 077 12492.75 229.25 54657.00 88888.00 2015-03-18 12:49:59.500 077 12492.80 229.28 54656.97 88888.00 2015-03-18 12:49:59.625 077 12492.83 229.32 54657.00 88888.00 2015-03-18 12:49:59.750 077 12492.88 229.30 54656.97 88888.00 2015-03-18 12:49:59.875 077 12492.85 229.30 54656.95 88888.00 2015-03-18 12:50:00.000 077 12492.80 229.32 54656.95 88888.00 2015-03-18 12:50:00.125 077 12492.80 229.35 54656.97 88888.00 2015-03-18 12:50:00.250 077 12492.83 229.32 54657.00 88888.00 2015-03-18 12:50:00.375 077 12492.85 229.40 54656.95 88888.00 2015-03-18 12:50:00.500 077 12492.83 229.38 54656.97 88888.00 2015-03-18 12:50:00.625 077 12492.83 229.35 54656.95 88888.00 2015-03-18 12:50:00.750 077 12492.90 229.35 54656.95 88888.00 2015-03-18 12:50:00.875 077 12492.95 229.35 54656.95 88888.00 2015-03-18 12:50:01.000 077 12492.98 229.35 54656.95 88888.00 2015-03-18 12:50:01.125 077 12492.98 229.40 54656.95 88888.00 2015-03-18 12:50:01.250 077 12492.92 229.35 54656.90 88888.00 2015-03-18 12:50:01.375 077 12492.92 229.38 54656.93 88888.00 2015-03-18 12:50:01.500 077 12492.95 229.40 54656.93 88888.00 2015-03-18 12:50:01.625 077 12492.92 229.43 54656.93 88888.00 2015-03-18 12:50:01.750 077 12492.92 229.43 54656.90 88888.00 2015-03-18 12:50:01.875 077 12492.98 229.43 54656.90 88888.00 2015-03-18 12:50:02.000 077 12492.98 229.35 54656.85 88888.00 2015-03-18 12:50:02.125 077 12492.98 229.35 54656.85 88888.00 2015-03-18 12:50:02.250 077 12492.95 229.35 54656.85 88888.00 2015-03-18 12:50:02.375 077 12492.98 229.38 54656.85 88888.00 2015-03-18 12:50:02.500 077 12493.02 229.35 54656.80 88888.00 2015-03-18 12:50:02.625 077 12493.05 229.32 54656.80 88888.00 2015-03-18 12:50:02.750 077 12493.08 229.32 54656.80 88888.00 2015-03-18 12:50:02.875 077 12493.10 229.35 54656.80 88888.00 2015-03-18 12:50:03.000 077 12493.10 229.32 54656.80 88888.00 2015-03-18 12:50:03.125 077 12493.10 229.35 54656.78 88888.00 2015-03-18 12:50:03.250 077 12493.10 229.35 54656.75 88888.00 2015-03-18 12:50:03.375 077 12493.12 229.38 54656.75 88888.00 2015-03-18 12:50:03.500 077 12493.12 229.38 54656.75 88888.00 2015-03-18 12:50:03.625 077 12493.15 229.35 54656.75 88888.00 2015-03-18 12:50:03.750 077 12493.17 229.35 54656.70 88888.00 2015-03-18 12:50:03.875 077 12493.20 229.38 54656.72 88888.00 2015-03-18 12:50:04.000 077 12493.27 229.38 54656.72 88888.00 2015-03-18 12:50:04.125 077 12493.27 229.35 54656.75 88888.00 2015-03-18 12:50:04.250 077 12493.17 229.35 54656.72 88888.00 2015-03-18 12:50:04.375 077 12493.20 229.38 54656.72 88888.00 2015-03-18 12:50:04.500 077 12493.20 229.40 54656.72 88888.00 2015-03-18 12:50:04.625 077 12493.27 229.38 54656.70 88888.00 2015-03-18 12:50:04.750 077 12493.23 229.38 54656.70 88888.00 2015-03-18 12:50:04.875 077 12493.23 229.38 54656.68 88888.00 2015-03-18 12:50:05.000 077 12493.25 229.40 54656.65 88888.00 2015-03-18 12:50:05.125 077 12493.33 229.40 54656.68 88888.00 2015-03-18 12:50:05.250 077 12493.35 229.43 54656.68 88888.00 2015-03-18 12:50:05.375 077 12493.35 229.47 54656.68 88888.00 2015-03-18 12:50:05.500 077 12493.33 229.43 54656.62 88888.00 2015-03-18 12:50:05.625 077 12493.33 229.43 54656.62 88888.00 2015-03-18 12:50:05.750 077 12493.33 229.43 54656.62 88888.00 2015-03-18 12:50:05.875 077 12493.35 229.40 54656.62 88888.00 2015-03-18 12:50:06.000 077 12493.42 229.38 54656.60 88888.00 2015-03-18 12:50:06.125 077 12493.42 229.38 54656.60 88888.00 2015-03-18 12:50:06.250 077 12493.35 229.40 54656.60 88888.00 2015-03-18 12:50:06.375 077 12493.38 229.40 54656.57 88888.00 2015-03-18 12:50:06.500 077 12493.40 229.38 54656.57 88888.00 2015-03-18 12:50:06.625 077 12493.40 229.40 54656.57 88888.00 2015-03-18 12:50:06.750 077 12493.42 229.47 54656.57 88888.00 2015-03-18 12:50:06.875 077 12493.48 229.43 54656.55 88888.00 2015-03-18 12:50:07.000 077 12493.45 229.43 54656.53 88888.00 2015-03-18 12:50:07.125 077 12493.42 229.45 54656.53 88888.00 2015-03-18 12:50:07.250 077 12493.38 229.45 54656.53 88888.00 2015-03-18 12:50:07.375 077 12493.33 229.47 54656.55 88888.00 2015-03-18 12:50:07.500 077 12493.33 229.50 54656.57 88888.00 2015-03-18 12:50:07.625 077 12493.30 229.50 54656.55 88888.00 2015-03-18 12:50:07.750 077 12493.40 229.53 54656.53 88888.00 2015-03-18 12:50:07.875 077 12493.42 229.50 54656.53 88888.00 2015-03-18 12:50:08.000 077 12493.45 229.50 54656.53 88888.00 2015-03-18 12:50:08.125 077 12493.48 229.53 54656.53 88888.00 2015-03-18 12:50:08.250 077 12493.42 229.50 54656.50 88888.00 2015-03-18 12:50:08.375 077 12493.42 229.50 54656.47 88888.00 2015-03-18 12:50:08.500 077 12493.45 229.50 54656.45 88888.00 2015-03-18 12:50:08.625 077 12493.45 229.53 54656.43 88888.00 2015-03-18 12:50:08.750 077 12493.50 229.50 54656.45 88888.00 2015-03-18 12:50:08.875 077 12493.48 229.53 54656.45 88888.00 2015-03-18 12:50:09.000 077 12493.48 229.53 54656.43 88888.00 2015-03-18 12:50:09.125 077 12493.50 229.53 54656.43 88888.00 2015-03-18 12:50:09.250 077 12493.50 229.53 54656.43 88888.00 2015-03-18 12:50:09.375 077 12493.52 229.53 54656.43 88888.00 2015-03-18 12:50:09.500 077 12493.50 229.55 54656.43 88888.00 2015-03-18 12:50:09.625 077 12493.48 229.55 54656.40 88888.00 2015-03-18 12:50:09.750 077 12493.48 229.55 54656.40 88888.00 2015-03-18 12:50:09.875 077 12493.52 229.57 54656.43 88888.00 2015-03-18 12:50:10.000 077 12493.58 229.53 54656.40 88888.00 2015-03-18 12:50:10.125 077 12493.58 229.50 54656.38 88888.00 2015-03-18 12:50:10.250 077 12493.58 229.47 54656.38 88888.00 2015-03-18 12:50:10.375 077 12493.58 229.47 54656.38 88888.00 2015-03-18 12:50:10.500 077 12493.58 229.50 54656.38 88888.00 2015-03-18 12:50:10.625 077 12493.58 229.47 54656.38 88888.00 2015-03-18 12:50:10.750 077 12493.55 229.45 54656.35 88888.00 2015-03-18 12:50:10.875 077 12493.55 229.45 54656.38 88888.00 2015-03-18 12:50:11.000 077 12493.58 229.45 54656.38 88888.00 2015-03-18 12:50:11.125 077 12493.58 229.43 54656.40 88888.00 2015-03-18 12:50:11.250 077 12493.55 229.38 54656.40 88888.00 2015-03-18 12:50:11.375 077 12493.52 229.40 54656.38 88888.00 2015-03-18 12:50:11.500 077 12493.50 229.43 54656.38 88888.00 2015-03-18 12:50:11.625 077 12493.55 229.38 54656.35 88888.00 2015-03-18 12:50:11.750 077 12493.55 229.32 54656.35 88888.00 2015-03-18 12:50:11.875 077 12493.55 229.38 54656.38 88888.00 2015-03-18 12:50:12.000 077 12493.60 229.35 54656.35 88888.00 2015-03-18 12:50:12.125 077 12493.55 229.30 54656.35 88888.00 2015-03-18 12:50:12.250 077 12493.48 229.28 54656.32 88888.00 2015-03-18 12:50:12.375 077 12493.52 229.28 54656.35 88888.00 2015-03-18 12:50:12.500 077 12493.50 229.28 54656.35 88888.00 2015-03-18 12:50:12.625 077 12493.45 229.30 54656.35 88888.00 2015-03-18 12:50:12.750 077 12493.50 229.30 54656.32 88888.00 2015-03-18 12:50:12.875 077 12493.55 229.28 54656.30 88888.00 2015-03-18 12:50:13.000 077 12493.48 229.25 54656.30 88888.00 2015-03-18 12:50:13.125 077 12493.38 229.25 54656.32 88888.00 2015-03-18 12:50:13.250 077 12493.33 229.20 54656.32 88888.00 2015-03-18 12:50:13.375 077 12493.40 229.20 54656.32 88888.00 2015-03-18 12:50:13.500 077 12493.38 229.18 54656.32 88888.00 2015-03-18 12:50:13.625 077 12493.35 229.15 54656.32 88888.00 2015-03-18 12:50:13.750 077 12493.38 229.12 54656.32 88888.00 2015-03-18 12:50:13.875 077 12493.38 229.12 54656.32 88888.00 2015-03-18 12:50:14.000 077 12493.38 229.10 54656.30 88888.00 2015-03-18 12:50:14.125 077 12493.38 229.07 54656.28 88888.00 2015-03-18 12:50:14.250 077 12493.38 229.07 54656.30 88888.00 2015-03-18 12:50:14.375 077 12493.42 229.05 54656.28 88888.00 2015-03-18 12:50:14.500 077 12493.40 229.07 54656.30 88888.00 2015-03-18 12:50:14.625 077 12493.40 229.10 54656.28 88888.00 2015-03-18 12:50:14.750 077 12493.33 229.07 54656.25 88888.00 2015-03-18 12:50:14.875 077 12493.33 229.05 54656.25 88888.00 2015-03-18 12:50:15.000 077 12493.35 229.05 54656.25 88888.00 2015-03-18 12:50:15.125 077 12493.40 229.03 54656.25 88888.00 2015-03-18 12:50:15.250 077 12493.35 229.03 54656.25 88888.00 2015-03-18 12:50:15.375 077 12493.38 229.05 54656.25 88888.00 2015-03-18 12:50:15.500 077 12493.38 229.03 54656.28 88888.00 2015-03-18 12:50:15.625 077 12493.35 229.00 54656.28 88888.00 2015-03-18 12:50:15.750 077 12493.35 229.00 54656.28 88888.00 2015-03-18 12:50:15.875 077 12493.38 229.00 54656.25 88888.00 2015-03-18 12:50:16.000 077 12493.38 228.97 54656.22 88888.00 2015-03-18 12:50:16.125 077 12493.45 229.00 54656.28 88888.00 2015-03-18 12:50:16.250 077 12493.50 229.00 54656.25 88888.00 2015-03-18 12:50:16.375 077 12493.50 229.03 54656.20 88888.00 2015-03-18 12:50:16.500 077 12493.45 228.97 54656.18 88888.00 2015-03-18 12:50:16.625 077 12493.45 228.97 54656.15 88888.00 2015-03-18 12:50:16.750 077 12493.52 229.00 54656.18 88888.00 2015-03-18 12:50:16.875 077 12493.60 229.05 54656.20 88888.00 2015-03-18 12:50:17.000 077 12493.55 229.07 54656.18 88888.00 2015-03-18 12:50:17.125 077 12493.52 229.05 54656.18 88888.00 2015-03-18 12:50:17.250 077 12493.50 229.05 54656.15 88888.00 2015-03-18 12:50:17.375 077 12493.58 229.07 54656.15 88888.00 2015-03-18 12:50:17.500 077 12493.60 229.07 54656.15 88888.00 2015-03-18 12:50:17.625 077 12493.58 229.07 54656.15 88888.00 2015-03-18 12:50:17.750 077 12493.60 229.10 54656.12 88888.00 2015-03-18 12:50:17.875 077 12493.70 229.07 54656.10 88888.00 2015-03-18 12:50:18.000 077 12493.80 229.10 54656.10 88888.00 2015-03-18 12:50:18.125 077 12493.77 229.10 54656.07 88888.00 2015-03-18 12:50:18.250 077 12493.73 229.07 54656.07 88888.00 2015-03-18 12:50:18.375 077 12493.67 229.07 54656.05 88888.00 2015-03-18 12:50:18.500 077 12493.70 229.10 54656.07 88888.00 2015-03-18 12:50:18.625 077 12493.75 229.12 54656.05 88888.00 2015-03-18 12:50:18.750 077 12493.75 229.15 54656.03 88888.00 2015-03-18 12:50:18.875 077 12493.75 229.15 54656.00 88888.00 2015-03-18 12:50:19.000 077 12493.80 229.18 54656.03 88888.00 2015-03-18 12:50:19.125 077 12493.83 229.20 54656.03 88888.00 2015-03-18 12:50:19.250 077 12493.77 229.15 54656.00 88888.00 2015-03-18 12:50:19.375 077 12493.77 229.18 54655.97 88888.00 2015-03-18 12:50:19.500 077 12493.73 229.18 54656.00 88888.00 2015-03-18 12:50:19.625 077 12493.67 229.20 54656.00 88888.00 2015-03-18 12:50:19.750 077 12493.70 229.22 54656.00 88888.00 2015-03-18 12:50:19.875 077 12493.75 229.22 54656.00 88888.00 2015-03-18 12:50:20.000 077 12493.75 229.18 54655.97 88888.00 2015-03-18 12:50:20.125 077 12493.80 229.22 54655.95 88888.00 2015-03-18 12:50:20.250 077 12493.85 229.20 54655.97 88888.00 2015-03-18 12:50:20.375 077 12493.83 229.25 54656.00 88888.00 2015-03-18 12:50:20.500 077 12493.80 229.25 54655.97 88888.00 2015-03-18 12:50:20.625 077 12493.83 229.28 54655.97 88888.00 2015-03-18 12:50:20.750 077 12493.83 229.28 54655.97 88888.00 2015-03-18 12:50:20.875 077 12493.83 229.25 54655.93 88888.00 2015-03-18 12:50:21.000 077 12493.85 229.20 54655.93 88888.00 2015-03-18 12:50:21.125 077 12493.85 229.20 54655.93 88888.00 2015-03-18 12:50:21.250 077 12493.80 229.20 54655.95 88888.00 2015-03-18 12:50:21.375 077 12493.88 229.20 54655.95 88888.00 2015-03-18 12:50:21.500 077 12493.92 229.20 54655.97 88888.00 2015-03-18 12:50:21.625 077 12493.98 229.20 54655.93 88888.00 2015-03-18 12:50:21.750 077 12493.92 229.18 54655.93 88888.00 2015-03-18 12:50:21.875 077 12493.88 229.18 54655.95 88888.00 2015-03-18 12:50:22.000 077 12493.88 229.18 54655.93 88888.00 2015-03-18 12:50:22.125 077 12493.88 229.18 54655.90 88888.00 2015-03-18 12:50:22.250 077 12493.80 229.10 54655.90 88888.00 2015-03-18 12:50:22.375 077 12493.83 229.05 54655.88 88888.00 2015-03-18 12:50:22.500 077 12493.80 229.10 54655.90 88888.00 2015-03-18 12:50:22.625 077 12493.83 229.12 54655.93 88888.00 2015-03-18 12:50:22.750 077 12493.85 229.12 54655.93 88888.00 2015-03-18 12:50:22.875 077 12493.88 229.05 54655.90 88888.00 2015-03-18 12:50:23.000 077 12493.85 229.03 54655.88 88888.00 2015-03-18 12:50:23.125 077 12493.83 229.05 54655.90 88888.00 2015-03-18 12:50:23.250 077 12493.85 229.03 54655.90 88888.00 2015-03-18 12:50:23.375 077 12493.77 229.03 54655.90 88888.00 2015-03-18 12:50:23.500 077 12493.73 228.97 54655.90 88888.00 2015-03-18 12:50:23.625 077 12493.75 228.97 54655.90 88888.00 2015-03-18 12:50:23.750 077 12493.73 228.97 54655.93 88888.00 2015-03-18 12:50:23.875 077 12493.75 228.95 54655.93 88888.00 2015-03-18 12:50:24.000 077 12493.73 228.93 54655.88 88888.00 2015-03-18 12:50:24.125 077 12493.73 228.95 54655.88 88888.00 2015-03-18 12:50:24.250 077 12493.70 228.90 54655.90 88888.00 2015-03-18 12:50:24.375 077 12493.67 228.88 54655.88 88888.00 2015-03-18 12:50:24.500 077 12493.62 228.88 54655.88 88888.00 2015-03-18 12:50:24.625 077 12493.62 228.85 54655.90 88888.00 2015-03-18 12:50:24.750 077 12493.70 228.82 54655.90 88888.00 2015-03-18 12:50:24.875 077 12493.73 228.82 54655.90 88888.00 2015-03-18 12:50:25.000 077 12493.65 228.80 54655.90 88888.00 2015-03-18 12:50:25.125 077 12493.55 228.75 54655.93 88888.00 2015-03-18 12:50:25.250 077 12493.50 228.78 54655.90 88888.00 2015-03-18 12:50:25.375 077 12493.55 228.75 54655.88 88888.00 2015-03-18 12:50:25.500 077 12493.55 228.75 54655.90 88888.00 2015-03-18 12:50:25.625 077 12493.50 228.75 54655.90 88888.00 2015-03-18 12:50:25.750 077 12493.45 228.72 54655.90 88888.00 2015-03-18 12:50:25.875 077 12493.40 228.75 54655.90 88888.00 2015-03-18 12:50:26.000 077 12493.38 228.72 54655.90 88888.00 2015-03-18 12:50:26.125 077 12493.33 228.70 54655.90 88888.00 2015-03-18 12:50:26.250 077 12493.25 228.68 54655.93 88888.00 2015-03-18 12:50:26.375 077 12493.20 228.70 54655.93 88888.00 2015-03-18 12:50:26.500 077 12493.20 228.70 54655.93 88888.00 2015-03-18 12:50:26.625 077 12493.20 228.68 54655.90 88888.00 2015-03-18 12:50:26.750 077 12493.20 228.68 54655.93 88888.00 2015-03-18 12:50:26.875 077 12493.27 228.70 54655.95 88888.00 2015-03-18 12:50:27.000 077 12493.30 228.70 54655.95 88888.00 2015-03-18 12:50:27.125 077 12493.23 228.65 54655.95 88888.00 2015-03-18 12:50:27.250 077 12493.10 228.60 54655.95 88888.00 2015-03-18 12:50:27.375 077 12493.12 228.62 54655.97 88888.00 2015-03-18 12:50:27.500 077 12493.12 228.65 54655.97 88888.00 2015-03-18 12:50:27.625 077 12493.10 228.62 54655.95 88888.00 2015-03-18 12:50:27.750 077 12493.02 228.57 54655.97 88888.00 2015-03-18 12:50:27.875 077 12492.95 228.53 54655.97 88888.00 2015-03-18 12:50:28.000 077 12492.88 228.53 54655.95 88888.00 2015-03-18 12:50:28.125 077 12492.83 228.50 54656.00 88888.00 2015-03-18 12:50:28.250 077 12492.83 228.47 54656.03 88888.00 2015-03-18 12:50:28.375 077 12492.88 228.43 54656.00 88888.00 2015-03-18 12:50:28.500 077 12492.85 228.40 54656.00 88888.00 2015-03-18 12:50:28.625 077 12492.85 228.38 54656.00 88888.00 2015-03-18 12:50:28.750 077 12492.88 228.35 54656.03 88888.00 2015-03-18 12:50:28.875 077 12492.85 228.32 54656.00 88888.00 2015-03-18 12:50:29.000 077 12492.80 228.32 54656.00 88888.00 2015-03-18 12:50:29.125 077 12492.73 228.30 54656.03 88888.00 2015-03-18 12:50:29.250 077 12492.70 228.28 54656.03 88888.00 2015-03-18 12:50:29.375 077 12492.73 228.25 54656.05 88888.00 2015-03-18 12:50:29.500 077 12492.62 228.20 54656.00 88888.00 2015-03-18 12:50:29.625 077 12492.62 228.18 54656.00 88888.00 2015-03-18 12:50:29.750 077 12492.58 228.20 54656.03 88888.00 2015-03-18 12:50:29.875 077 12492.58 228.20 54656.05 88888.00 2015-03-18 12:50:30.000 077 12492.60 228.18 54656.05 88888.00 2015-03-18 12:50:30.125 077 12492.60 228.18 54656.05 88888.00 2015-03-18 12:50:30.250 077 12492.62 228.15 54656.05 88888.00 2015-03-18 12:50:30.375 077 12492.70 228.10 54656.05 88888.00 2015-03-18 12:50:30.500 077 12492.73 228.10 54656.03 88888.00 2015-03-18 12:50:30.625 077 12492.67 228.10 54656.03 88888.00 2015-03-18 12:50:30.750 077 12492.60 228.07 54656.03 88888.00 2015-03-18 12:50:30.875 077 12492.52 228.07 54656.03 88888.00 2015-03-18 12:50:31.000 077 12492.50 228.07 54656.03 88888.00 2015-03-18 12:50:31.125 077 12492.55 228.07 54656.05 88888.00 2015-03-18 12:50:31.250 077 12492.52 228.05 54656.05 88888.00 2015-03-18 12:50:31.375 077 12492.58 228.07 54656.03 88888.00 2015-03-18 12:50:31.500 077 12492.55 228.05 54656.03 88888.00 2015-03-18 12:50:31.625 077 12492.50 228.07 54656.03 88888.00 2015-03-18 12:50:31.750 077 12492.48 228.07 54656.03 88888.00 2015-03-18 12:50:31.875 077 12492.48 228.10 54656.00 88888.00 2015-03-18 12:50:32.000 077 12492.55 228.10 54656.03 88888.00 2015-03-18 12:50:32.125 077 12492.65 228.12 54656.00 88888.00 2015-03-18 12:50:32.250 077 12492.58 228.10 54655.97 88888.00 2015-03-18 12:50:32.375 077 12492.55 228.07 54655.95 88888.00 2015-03-18 12:50:32.500 077 12492.62 228.12 54655.97 88888.00 2015-03-18 12:50:32.625 077 12492.65 228.18 54655.97 88888.00 2015-03-18 12:50:32.750 077 12492.65 228.18 54655.97 88888.00 2015-03-18 12:50:32.875 077 12492.65 228.15 54655.95 88888.00 2015-03-18 12:50:33.000 077 12492.73 228.20 54655.93 88888.00 2015-03-18 12:50:33.125 077 12492.70 228.20 54655.93 88888.00 2015-03-18 12:50:33.250 077 12492.62 228.22 54655.93 88888.00 2015-03-18 12:50:33.375 077 12492.65 228.22 54655.90 88888.00 2015-03-18 12:50:33.500 077 12492.62 228.22 54655.90 88888.00 2015-03-18 12:50:33.625 077 12492.70 228.32 54655.90 88888.00 2015-03-18 12:50:33.750 077 12492.70 228.30 54655.90 88888.00 2015-03-18 12:50:33.875 077 12492.75 228.30 54655.90 88888.00 2015-03-18 12:50:34.000 077 12492.75 228.25 54655.90 88888.00 2015-03-18 12:50:34.125 077 12492.73 228.28 54655.88 88888.00 2015-03-18 12:50:34.250 077 12492.62 228.30 54655.85 88888.00 2015-03-18 12:50:34.375 077 12492.62 228.32 54655.85 88888.00 2015-03-18 12:50:34.500 077 12492.67 228.38 54655.85 88888.00 2015-03-18 12:50:34.625 077 12492.73 228.35 54655.82 88888.00 2015-03-18 12:50:34.750 077 12492.80 228.38 54655.82 88888.00 2015-03-18 12:50:34.875 077 12492.80 228.43 54655.82 88888.00 2015-03-18 12:50:35.000 077 12492.83 228.40 54655.82 88888.00 2015-03-18 12:50:35.125 077 12492.80 228.38 54655.80 88888.00 2015-03-18 12:50:35.250 077 12492.80 228.40 54655.82 88888.00 2015-03-18 12:50:35.375 077 12492.85 228.47 54655.82 88888.00 2015-03-18 12:50:35.500 077 12492.85 228.45 54655.80 88888.00 2015-03-18 12:50:35.625 077 12492.85 228.43 54655.80 88888.00 2015-03-18 12:50:35.750 077 12492.88 228.43 54655.80 88888.00 2015-03-18 12:50:35.875 077 12492.88 228.43 54655.78 88888.00 2015-03-18 12:50:36.000 077 12492.85 228.40 54655.75 88888.00 2015-03-18 12:50:36.125 077 12492.85 228.43 54655.78 88888.00 2015-03-18 12:50:36.250 077 12492.85 228.45 54655.78 88888.00 2015-03-18 12:50:36.375 077 12492.83 228.47 54655.78 88888.00 2015-03-18 12:50:36.500 077 12492.83 228.50 54655.75 88888.00 2015-03-18 12:50:36.625 077 12492.88 228.50 54655.75 88888.00 2015-03-18 12:50:36.750 077 12492.92 228.50 54655.78 88888.00 2015-03-18 12:50:36.875 077 12492.90 228.47 54655.75 88888.00 2015-03-18 12:50:37.000 077 12492.90 228.50 54655.75 88888.00 2015-03-18 12:50:37.125 077 12492.95 228.50 54655.72 88888.00 2015-03-18 12:50:37.250 077 12493.02 228.50 54655.70 88888.00 2015-03-18 12:50:37.375 077 12493.05 228.53 54655.70 88888.00 2015-03-18 12:50:37.500 077 12493.02 228.53 54655.70 88888.00 2015-03-18 12:50:37.625 077 12493.02 228.50 54655.68 88888.00 2015-03-18 12:50:37.750 077 12493.02 228.53 54655.65 88888.00 2015-03-18 12:50:37.875 077 12493.00 228.55 54655.65 88888.00 2015-03-18 12:50:38.000 077 12492.98 228.53 54655.60 88888.00 2015-03-18 12:50:38.125 077 12492.98 228.50 54655.60 88888.00 2015-03-18 12:50:38.250 077 12493.05 228.47 54655.62 88888.00 2015-03-18 12:50:38.375 077 12493.12 228.55 54655.62 88888.00 2015-03-18 12:50:38.500 077 12493.12 228.53 54655.65 88888.00 2015-03-18 12:50:38.625 077 12493.12 228.50 54655.62 88888.00 2015-03-18 12:50:38.750 077 12493.10 228.53 54655.60 88888.00 2015-03-18 12:50:38.875 077 12493.10 228.50 54655.60 88888.00 2015-03-18 12:50:39.000 077 12493.10 228.50 54655.60 88888.00 2015-03-18 12:50:39.125 077 12493.08 228.50 54655.60 88888.00 2015-03-18 12:50:39.250 077 12493.10 228.45 54655.60 88888.00 2015-03-18 12:50:39.375 077 12493.20 228.45 54655.55 88888.00 2015-03-18 12:50:39.500 077 12493.17 228.45 54655.57 88888.00 2015-03-18 12:50:39.625 077 12493.12 228.45 54655.60 88888.00 2015-03-18 12:50:39.750 077 12493.12 228.43 54655.60 88888.00 2015-03-18 12:50:39.875 077 12493.05 228.43 54655.57 88888.00 2015-03-18 12:50:40.000 077 12493.08 228.38 54655.55 88888.00 2015-03-18 12:50:40.125 077 12493.08 228.35 54655.57 88888.00 2015-03-18 12:50:40.250 077 12493.05 228.38 54655.57 88888.00 2015-03-18 12:50:40.375 077 12493.12 228.38 54655.55 88888.00 2015-03-18 12:50:40.500 077 12493.10 228.35 54655.55 88888.00 2015-03-18 12:50:40.625 077 12493.02 228.35 54655.55 88888.00 2015-03-18 12:50:40.750 077 12493.02 228.32 54655.55 88888.00 2015-03-18 12:50:40.875 077 12493.10 228.30 54655.55 88888.00 2015-03-18 12:50:41.000 077 12493.10 228.25 54655.53 88888.00 2015-03-18 12:50:41.125 077 12493.05 228.28 54655.57 88888.00 2015-03-18 12:50:41.250 077 12493.05 228.30 54655.55 88888.00 2015-03-18 12:50:41.375 077 12493.12 228.30 54655.57 88888.00 2015-03-18 12:50:41.500 077 12493.10 228.25 54655.53 88888.00 2015-03-18 12:50:41.625 077 12493.10 228.22 54655.53 88888.00 2015-03-18 12:50:41.750 077 12493.08 228.22 54655.53 88888.00 2015-03-18 12:50:41.875 077 12493.05 228.22 54655.50 88888.00 2015-03-18 12:50:42.000 077 12493.00 228.22 54655.47 88888.00 2015-03-18 12:50:42.125 077 12493.05 228.22 54655.50 88888.00 2015-03-18 12:50:42.250 077 12493.05 228.18 54655.50 88888.00 2015-03-18 12:50:42.375 077 12493.05 228.18 54655.50 88888.00 2015-03-18 12:50:42.500 077 12493.05 228.12 54655.47 88888.00 2015-03-18 12:50:42.625 077 12493.05 228.12 54655.53 88888.00 2015-03-18 12:50:42.750 077 12493.05 228.10 54655.50 88888.00 2015-03-18 12:50:42.875 077 12493.00 228.07 54655.50 88888.00 2015-03-18 12:50:43.000 077 12492.98 228.03 54655.45 88888.00 2015-03-18 12:50:43.125 077 12493.00 228.03 54655.50 88888.00 2015-03-18 12:50:43.250 077 12493.05 228.03 54655.47 88888.00 2015-03-18 12:50:43.375 077 12493.10 228.00 54655.45 88888.00 2015-03-18 12:50:43.500 077 12493.05 228.00 54655.45 88888.00 2015-03-18 12:50:43.625 077 12493.00 227.97 54655.45 88888.00 2015-03-18 12:50:43.750 077 12492.98 227.95 54655.40 88888.00 2015-03-18 12:50:43.875 077 12492.98 227.93 54655.43 88888.00 2015-03-18 12:50:44.000 077 12493.02 227.93 54655.40 88888.00 2015-03-18 12:50:44.125 077 12493.00 227.90 54655.45 88888.00 2015-03-18 12:50:44.250 077 12492.98 227.90 54655.45 88888.00 2015-03-18 12:50:44.375 077 12493.05 227.93 54655.45 88888.00 2015-03-18 12:50:44.500 077 12493.05 227.90 54655.47 88888.00 2015-03-18 12:50:44.625 077 12493.05 227.85 54655.47 88888.00 2015-03-18 12:50:44.750 077 12493.05 227.82 54655.47 88888.00 2015-03-18 12:50:44.875 077 12493.02 227.78 54655.45 88888.00 2015-03-18 12:50:45.000 077 12493.02 227.75 54655.45 88888.00 2015-03-18 12:50:45.125 077 12492.98 227.72 54655.43 88888.00 2015-03-18 12:50:45.250 077 12492.88 227.72 54655.43 88888.00 2015-03-18 12:50:45.375 077 12492.92 227.72 54655.43 88888.00 2015-03-18 12:50:45.500 077 12492.95 227.72 54655.40 88888.00 2015-03-18 12:50:45.625 077 12492.90 227.70 54655.40 88888.00 2015-03-18 12:50:45.750 077 12492.92 227.65 54655.40 88888.00 2015-03-18 12:50:45.875 077 12492.92 227.62 54655.40 88888.00 2015-03-18 12:50:46.000 077 12492.92 227.60 54655.40 88888.00 2015-03-18 12:50:46.125 077 12492.92 227.57 54655.38 88888.00 2015-03-18 12:50:46.250 077 12492.90 227.60 54655.40 88888.00 2015-03-18 12:50:46.375 077 12492.92 227.60 54655.40 88888.00 2015-03-18 12:50:46.500 077 12492.90 227.55 54655.38 88888.00 2015-03-18 12:50:46.625 077 12492.90 227.53 54655.38 88888.00 2015-03-18 12:50:46.750 077 12492.98 227.57 54655.35 88888.00 2015-03-18 12:50:46.875 077 12492.98 227.57 54655.35 88888.00 2015-03-18 12:50:47.000 077 12492.90 227.53 54655.32 88888.00 2015-03-18 12:50:47.125 077 12492.88 227.55 54655.38 88888.00 2015-03-18 12:50:47.250 077 12492.90 227.55 54655.38 88888.00 2015-03-18 12:50:47.375 077 12493.00 227.55 54655.35 88888.00 2015-03-18 12:50:47.500 077 12493.00 227.47 54655.35 88888.00 2015-03-18 12:50:47.625 077 12492.92 227.50 54655.35 88888.00 2015-03-18 12:50:47.750 077 12492.95 227.50 54655.35 88888.00 2015-03-18 12:50:47.875 077 12492.92 227.53 54655.35 88888.00 2015-03-18 12:50:48.000 077 12492.92 227.53 54655.30 88888.00 2015-03-18 12:50:48.125 077 12492.95 227.47 54655.30 88888.00 2015-03-18 12:50:48.250 077 12492.95 227.47 54655.30 88888.00 2015-03-18 12:50:48.375 077 12492.92 227.47 54655.30 88888.00 2015-03-18 12:50:48.500 077 12492.98 227.50 54655.28 88888.00 2015-03-18 12:50:48.625 077 12493.02 227.47 54655.25 88888.00 2015-03-18 12:50:48.750 077 12493.02 227.47 54655.25 88888.00 2015-03-18 12:50:48.875 077 12493.05 227.47 54655.30 88888.00 2015-03-18 12:50:49.000 077 12493.10 227.47 54655.25 88888.00 2015-03-18 12:50:49.125 077 12493.02 227.45 54655.22 88888.00 2015-03-18 12:50:49.250 077 12492.98 227.43 54655.25 88888.00 2015-03-18 12:50:49.375 077 12493.05 227.43 54655.25 88888.00 2015-03-18 12:50:49.500 077 12493.10 227.40 54655.25 88888.00 2015-03-18 12:50:49.625 077 12493.08 227.40 54655.22 88888.00 2015-03-18 12:50:49.750 077 12493.08 227.40 54655.22 88888.00 2015-03-18 12:50:49.875 077 12493.12 227.47 54655.25 88888.00 2015-03-18 12:50:50.000 077 12493.10 227.43 54655.22 88888.00 2015-03-18 12:50:50.125 077 12493.10 227.40 54655.22 88888.00 2015-03-18 12:50:50.250 077 12493.12 227.38 54655.22 88888.00 2015-03-18 12:50:50.375 077 12493.17 227.40 54655.22 88888.00 2015-03-18 12:50:50.500 077 12493.23 227.43 54655.22 88888.00 2015-03-18 12:50:50.625 077 12493.27 227.43 54655.20 88888.00 2015-03-18 12:50:50.750 077 12493.23 227.43 54655.22 88888.00 2015-03-18 12:50:50.875 077 12493.15 227.43 54655.22 88888.00 2015-03-18 12:50:51.000 077 12493.12 227.43 54655.20 88888.00 2015-03-18 12:50:51.125 077 12493.15 227.38 54655.20 88888.00 2015-03-18 12:50:51.250 077 12493.15 227.35 54655.22 88888.00 2015-03-18 12:50:51.375 077 12493.23 227.35 54655.20 88888.00 2015-03-18 12:50:51.500 077 12493.23 227.38 54655.20 88888.00 2015-03-18 12:50:51.625 077 12493.23 227.40 54655.20 88888.00 2015-03-18 12:50:51.750 077 12493.25 227.35 54655.18 88888.00 2015-03-18 12:50:51.875 077 12493.33 227.35 54655.18 88888.00 2015-03-18 12:50:52.000 077 12493.33 227.35 54655.18 88888.00 2015-03-18 12:50:52.125 077 12493.35 227.35 54655.15 88888.00 2015-03-18 12:50:52.250 077 12493.35 227.35 54655.10 88888.00 2015-03-18 12:50:52.375 077 12493.40 227.35 54655.10 88888.00 2015-03-18 12:50:52.500 077 12493.45 227.35 54655.07 88888.00 2015-03-18 12:50:52.625 077 12493.50 227.38 54655.07 88888.00 2015-03-18 12:50:52.750 077 12493.50 227.38 54655.07 88888.00 2015-03-18 12:50:52.875 077 12493.52 227.40 54655.07 88888.00 2015-03-18 12:50:53.000 077 12493.50 227.40 54655.07 88888.00 2015-03-18 12:50:53.125 077 12493.50 227.40 54655.07 88888.00 2015-03-18 12:50:53.250 077 12493.50 227.35 54655.07 88888.00 2015-03-18 12:50:53.375 077 12493.55 227.35 54655.07 88888.00 2015-03-18 12:50:53.500 077 12493.52 227.38 54655.05 88888.00 2015-03-18 12:50:53.625 077 12493.58 227.38 54655.05 88888.00 2015-03-18 12:50:53.750 077 12493.58 227.38 54655.00 88888.00 2015-03-18 12:50:53.875 077 12493.55 227.40 54655.00 88888.00 2015-03-18 12:50:54.000 077 12493.58 227.40 54654.95 88888.00 2015-03-18 12:50:54.125 077 12493.60 227.43 54654.95 88888.00 2015-03-18 12:50:54.250 077 12493.60 227.45 54655.00 88888.00 2015-03-18 12:50:54.375 077 12493.60 227.43 54655.00 88888.00 2015-03-18 12:50:54.500 077 12493.62 227.45 54654.97 88888.00 2015-03-18 12:50:54.625 077 12493.67 227.45 54654.97 88888.00 2015-03-18 12:50:54.750 077 12493.65 227.43 54654.95 88888.00 2015-03-18 12:50:54.875 077 12493.65 227.45 54654.95 88888.00 2015-03-18 12:50:55.000 077 12493.67 227.45 54654.93 88888.00 2015-03-18 12:50:55.125 077 12493.67 227.45 54654.93 88888.00 2015-03-18 12:50:55.250 077 12493.67 227.47 54654.95 88888.00 2015-03-18 12:50:55.375 077 12493.62 227.50 54654.93 88888.00 2015-03-18 12:50:55.500 077 12493.62 227.53 54654.95 88888.00 2015-03-18 12:50:55.625 077 12493.70 227.50 54654.95 88888.00 2015-03-18 12:50:55.750 077 12493.75 227.45 54654.93 88888.00 2015-03-18 12:50:55.875 077 12493.75 227.47 54654.93 88888.00 2015-03-18 12:50:56.000 077 12493.67 227.47 54654.93 88888.00 2015-03-18 12:50:56.125 077 12493.65 227.47 54654.93 88888.00 2015-03-18 12:50:56.250 077 12493.70 227.45 54654.90 88888.00 2015-03-18 12:50:56.375 077 12493.75 227.43 54654.93 88888.00 2015-03-18 12:50:56.500 077 12493.70 227.40 54654.93 88888.00 2015-03-18 12:50:56.625 077 12493.73 227.40 54654.90 88888.00 2015-03-18 12:50:56.750 077 12493.75 227.40 54654.88 88888.00 2015-03-18 12:50:56.875 077 12493.70 227.38 54654.85 88888.00 2015-03-18 12:50:57.000 077 12493.65 227.38 54654.85 88888.00 2015-03-18 12:50:57.125 077 12493.65 227.35 54654.85 88888.00 2015-03-18 12:50:57.250 077 12493.62 227.35 54654.88 88888.00 2015-03-18 12:50:57.375 077 12493.65 227.32 54654.88 88888.00 2015-03-18 12:50:57.500 077 12493.62 227.30 54654.85 88888.00 2015-03-18 12:50:57.625 077 12493.65 227.28 54654.85 88888.00 2015-03-18 12:50:57.750 077 12493.65 227.25 54654.82 88888.00 2015-03-18 12:50:57.875 077 12493.60 227.25 54654.85 88888.00 2015-03-18 12:50:58.000 077 12493.58 227.20 54654.82 88888.00 2015-03-18 12:50:58.125 077 12493.55 227.15 54654.80 88888.00 2015-03-18 12:50:58.250 077 12493.58 227.15 54654.88 88888.00 2015-03-18 12:50:58.375 077 12493.65 227.18 54654.90 88888.00 2015-03-18 12:50:58.500 077 12493.65 227.12 54654.85 88888.00 2015-03-18 12:50:58.625 077 12493.60 227.10 54654.82 88888.00 2015-03-18 12:50:58.750 077 12493.55 227.05 54654.80 88888.00 2015-03-18 12:50:58.875 077 12493.55 227.03 54654.78 88888.00 2015-03-18 12:50:59.000 077 12493.58 227.00 54654.75 88888.00 2015-03-18 12:50:59.125 077 12493.62 227.00 54654.78 88888.00 2015-03-18 12:50:59.250 077 12493.62 226.97 54654.78 88888.00 2015-03-18 12:50:59.375 077 12493.65 226.97 54654.75 88888.00 2015-03-18 12:50:59.500 077 12493.67 226.97 54654.75 88888.00 2015-03-18 12:50:59.625 077 12493.65 226.90 54654.72 88888.00 2015-03-18 12:50:59.750 077 12493.70 226.88 54654.78 88888.00 2015-03-18 12:50:59.875 077 12493.80 226.90 54654.78 88888.00 2015-03-18 12:51:00.000 077 12493.83 226.85 54654.75 88888.00 2015-03-18 12:51:00.125 077 12493.83 226.82 54654.72 88888.00 2015-03-18 12:51:00.250 077 12493.83 226.80 54654.70 88888.00 2015-03-18 12:51:00.375 077 12493.88 226.82 54654.68 88888.00 2015-03-18 12:51:00.500 077 12493.90 226.82 54654.68 88888.00 2015-03-18 12:51:00.625 077 12493.92 226.82 54654.70 88888.00 2015-03-18 12:51:00.750 077 12494.02 226.82 54654.70 88888.00 2015-03-18 12:51:00.875 077 12494.02 226.80 54654.68 88888.00 2015-03-18 12:51:01.000 077 12494.02 226.78 54654.62 88888.00 2015-03-18 12:51:01.125 077 12494.05 226.75 54654.62 88888.00 2015-03-18 12:51:01.250 077 12494.10 226.72 54654.65 88888.00 2015-03-18 12:51:01.375 077 12494.23 226.72 54654.65 88888.00 2015-03-18 12:51:01.500 077 12494.27 226.72 54654.62 88888.00 2015-03-18 12:51:01.625 077 12494.27 226.75 54654.55 88888.00 2015-03-18 12:51:01.750 077 12494.27 226.72 54654.55 88888.00 2015-03-18 12:51:01.875 077 12494.38 226.78 54654.57 88888.00 2015-03-18 12:51:02.000 077 12494.45 226.82 54654.57 88888.00 2015-03-18 12:51:02.125 077 12494.42 226.82 54654.55 88888.00 2015-03-18 12:51:02.250 077 12494.42 226.82 54654.53 88888.00 2015-03-18 12:51:02.375 077 12494.48 226.82 54654.53 88888.00 2015-03-18 12:51:02.500 077 12494.52 226.88 54654.55 88888.00 2015-03-18 12:51:02.625 077 12494.58 226.90 54654.53 88888.00 2015-03-18 12:51:02.750 077 12494.62 226.88 54654.53 88888.00 2015-03-18 12:51:02.875 077 12494.65 226.88 54654.47 88888.00 2015-03-18 12:51:03.000 077 12494.67 226.90 54654.45 88888.00 2015-03-18 12:51:03.125 077 12494.77 226.93 54654.47 88888.00 2015-03-18 12:51:03.250 077 12494.83 226.95 54654.45 88888.00 2015-03-18 12:51:03.375 077 12494.83 226.95 54654.43 88888.00 2015-03-18 12:51:03.500 077 12494.88 227.00 54654.45 88888.00 2015-03-18 12:51:03.625 077 12494.92 227.03 54654.45 88888.00 2015-03-18 12:51:03.750 077 12494.98 227.03 54654.43 88888.00 2015-03-18 12:51:03.875 077 12494.95 227.00 54654.40 88888.00 2015-03-18 12:51:04.000 077 12494.98 227.05 54654.40 88888.00 2015-03-18 12:51:04.125 077 12494.95 227.10 54654.43 88888.00 2015-03-18 12:51:04.250 077 12494.95 227.07 54654.43 88888.00 2015-03-18 12:51:04.375 077 12495.00 227.10 54654.43 88888.00 2015-03-18 12:51:04.500 077 12495.00 227.07 54654.40 88888.00 2015-03-18 12:51:04.625 077 12495.08 227.10 54654.38 88888.00 2015-03-18 12:51:04.750 077 12495.05 227.10 54654.38 88888.00 2015-03-18 12:51:04.875 077 12494.98 227.10 54654.38 88888.00 2015-03-18 12:51:05.000 077 12495.00 227.10 54654.35 88888.00 2015-03-18 12:51:05.125 077 12495.02 227.10 54654.35 88888.00 2015-03-18 12:51:05.250 077 12495.05 227.07 54654.35 88888.00 2015-03-18 12:51:05.375 077 12495.15 227.07 54654.38 88888.00 2015-03-18 12:51:05.500 077 12495.20 227.07 54654.38 88888.00 2015-03-18 12:51:05.625 077 12495.17 227.10 54654.38 88888.00 2015-03-18 12:51:05.750 077 12495.17 227.10 54654.38 88888.00 2015-03-18 12:51:05.875 077 12495.17 227.05 54654.38 88888.00 2015-03-18 12:51:06.000 077 12495.17 227.00 54654.35 88888.00 2015-03-18 12:51:06.125 077 12495.17 227.00 54654.35 88888.00 2015-03-18 12:51:06.250 077 12495.17 226.95 54654.38 88888.00 2015-03-18 12:51:06.375 077 12495.23 226.97 54654.38 88888.00 2015-03-18 12:51:06.500 077 12495.20 226.95 54654.35 88888.00 2015-03-18 12:51:06.625 077 12495.17 226.97 54654.35 88888.00 2015-03-18 12:51:06.750 077 12495.17 226.95 54654.38 88888.00 2015-03-18 12:51:06.875 077 12495.10 226.90 54654.38 88888.00 2015-03-18 12:51:07.000 077 12495.12 226.90 54654.35 88888.00 2015-03-18 12:51:07.125 077 12495.12 226.85 54654.38 88888.00 2015-03-18 12:51:07.250 077 12495.15 226.80 54654.38 88888.00 2015-03-18 12:51:07.375 077 12495.20 226.80 54654.35 88888.00 2015-03-18 12:51:07.500 077 12495.17 226.78 54654.32 88888.00 2015-03-18 12:51:07.625 077 12495.17 226.72 54654.35 88888.00 2015-03-18 12:51:07.750 077 12495.20 226.68 54654.32 88888.00 2015-03-18 12:51:07.875 077 12495.20 226.62 54654.35 88888.00 2015-03-18 12:51:08.000 077 12495.17 226.65 54654.35 88888.00 2015-03-18 12:51:08.125 077 12495.15 226.62 54654.38 88888.00 2015-03-18 12:51:08.250 077 12495.05 226.55 54654.38 88888.00 2015-03-18 12:51:08.375 077 12495.08 226.53 54654.35 88888.00 2015-03-18 12:51:08.500 077 12495.12 226.50 54654.32 88888.00 2015-03-18 12:51:08.625 077 12495.17 226.43 54654.32 88888.00 2015-03-18 12:51:08.750 077 12495.20 226.45 54654.32 88888.00 2015-03-18 12:51:08.875 077 12495.20 226.40 54654.32 88888.00 2015-03-18 12:51:09.000 077 12495.23 226.38 54654.35 88888.00 2015-03-18 12:51:09.125 077 12495.23 226.40 54654.38 88888.00 2015-03-18 12:51:09.250 077 12495.20 226.38 54654.38 88888.00 2015-03-18 12:51:09.375 077 12495.20 226.32 54654.35 88888.00 2015-03-18 12:51:09.500 077 12495.17 226.30 54654.35 88888.00 2015-03-18 12:51:09.625 077 12495.15 226.25 54654.35 88888.00 2015-03-18 12:51:09.750 077 12495.20 226.20 54654.38 88888.00 2015-03-18 12:51:09.875 077 12495.17 226.18 54654.38 88888.00 2015-03-18 12:51:10.000 077 12495.17 226.15 54654.35 88888.00 2015-03-18 12:51:10.125 077 12495.20 226.15 54654.38 88888.00 2015-03-18 12:51:10.250 077 12495.20 226.15 54654.38 88888.00 2015-03-18 12:51:10.375 077 12495.25 226.10 54654.38 88888.00 2015-03-18 12:51:10.500 077 12495.23 226.05 54654.40 88888.00 2015-03-18 12:51:10.625 077 12495.23 226.05 54654.40 88888.00 2015-03-18 12:51:10.750 077 12495.23 226.07 54654.40 88888.00 2015-03-18 12:51:10.875 077 12495.17 226.00 54654.38 88888.00 2015-03-18 12:51:11.000 077 12495.15 225.93 54654.38 88888.00 2015-03-18 12:51:11.125 077 12495.25 225.95 54654.40 88888.00 2015-03-18 12:51:11.250 077 12495.25 225.93 54654.43 88888.00 2015-03-18 12:51:11.375 077 12495.30 225.93 54654.40 88888.00 2015-03-18 12:51:11.500 077 12495.27 225.85 54654.40 88888.00 2015-03-18 12:51:11.625 077 12495.20 225.82 54654.38 88888.00 2015-03-18 12:51:11.750 077 12495.23 225.80 54654.38 88888.00 2015-03-18 12:51:11.875 077 12495.27 225.78 54654.40 88888.00 2015-03-18 12:51:12.000 077 12495.27 225.75 54654.40 88888.00 2015-03-18 12:51:12.125 077 12495.33 225.75 54654.43 88888.00 2015-03-18 12:51:12.250 077 12495.30 225.72 54654.43 88888.00 2015-03-18 12:51:12.375 077 12495.33 225.72 54654.40 88888.00 2015-03-18 12:51:12.500 077 12495.30 225.68 54654.38 88888.00 2015-03-18 12:51:12.625 077 12495.20 225.62 54654.35 88888.00 2015-03-18 12:51:12.750 077 12495.17 225.60 54654.38 88888.00 2015-03-18 12:51:12.875 077 12495.17 225.60 54654.40 88888.00 2015-03-18 12:51:13.000 077 12495.27 225.57 54654.40 88888.00 2015-03-18 12:51:13.125 077 12495.30 225.55 54654.40 88888.00 2015-03-18 12:51:13.250 077 12495.25 225.50 54654.40 88888.00 2015-03-18 12:51:13.375 077 12495.30 225.47 54654.40 88888.00 2015-03-18 12:51:13.500 077 12495.40 225.47 54654.40 88888.00 2015-03-18 12:51:13.625 077 12495.42 225.45 54654.43 88888.00 2015-03-18 12:51:13.750 077 12495.33 225.43 54654.40 88888.00 2015-03-18 12:51:13.875 077 12495.27 225.40 54654.40 88888.00 2015-03-18 12:51:14.000 077 12495.30 225.32 54654.38 88888.00 2015-03-18 12:51:14.125 077 12495.33 225.32 54654.40 88888.00 2015-03-18 12:51:14.250 077 12495.33 225.28 54654.40 88888.00 2015-03-18 12:51:14.375 077 12495.35 225.22 54654.38 88888.00 2015-03-18 12:51:14.500 077 12495.38 225.20 54654.40 88888.00 2015-03-18 12:51:14.625 077 12495.42 225.20 54654.40 88888.00 2015-03-18 12:51:14.750 077 12495.50 225.15 54654.43 88888.00 2015-03-18 12:51:14.875 077 12495.55 225.15 54654.43 88888.00 2015-03-18 12:51:15.000 077 12495.58 225.12 54654.40 88888.00 2015-03-18 12:51:15.125 077 12495.52 225.10 54654.40 88888.00 2015-03-18 12:51:15.250 077 12495.45 225.07 54654.38 88888.00 2015-03-18 12:51:15.375 077 12495.52 225.12 54654.40 88888.00 2015-03-18 12:51:15.500 077 12495.52 225.10 54654.40 88888.00 2015-03-18 12:51:15.625 077 12495.60 225.03 54654.38 88888.00 2015-03-18 12:51:15.750 077 12495.62 225.00 54654.38 88888.00 2015-03-18 12:51:15.875 077 12495.58 224.95 54654.38 88888.00 2015-03-18 12:51:16.000 077 12495.52 224.95 54654.35 88888.00 2015-03-18 12:51:16.125 077 12495.52 224.97 54654.38 88888.00 2015-03-18 12:51:16.250 077 12495.55 224.97 54654.38 88888.00 2015-03-18 12:51:16.375 077 12495.58 224.95 54654.38 88888.00 2015-03-18 12:51:16.500 077 12495.65 224.93 54654.35 88888.00 2015-03-18 12:51:16.625 077 12495.65 224.90 54654.32 88888.00 2015-03-18 12:51:16.750 077 12495.65 224.88 54654.35 88888.00 2015-03-18 12:51:16.875 077 12495.65 224.88 54654.32 88888.00 2015-03-18 12:51:17.000 077 12495.67 224.88 54654.32 88888.00 2015-03-18 12:51:17.125 077 12495.73 224.88 54654.32 88888.00 2015-03-18 12:51:17.250 077 12495.73 224.85 54654.32 88888.00 2015-03-18 12:51:17.375 077 12495.70 224.85 54654.32 88888.00 2015-03-18 12:51:17.500 077 12495.75 224.85 54654.32 88888.00 2015-03-18 12:51:17.625 077 12495.83 224.85 54654.35 88888.00 2015-03-18 12:51:17.750 077 12495.77 224.82 54654.35 88888.00 2015-03-18 12:51:17.875 077 12495.73 224.80 54654.32 88888.00 2015-03-18 12:51:18.000 077 12495.80 224.80 54654.32 88888.00 2015-03-18 12:51:18.125 077 12495.83 224.80 54654.30 88888.00 2015-03-18 12:51:18.250 077 12495.85 224.78 54654.30 88888.00 2015-03-18 12:51:18.375 077 12495.90 224.75 54654.30 88888.00 2015-03-18 12:51:18.500 077 12495.92 224.72 54654.32 88888.00 2015-03-18 12:51:18.625 077 12495.90 224.75 54654.30 88888.00 2015-03-18 12:51:18.750 077 12495.88 224.75 54654.32 88888.00 2015-03-18 12:51:18.875 077 12495.80 224.72 54654.30 88888.00 2015-03-18 12:51:19.000 077 12495.77 224.70 54654.28 88888.00 2015-03-18 12:51:19.125 077 12495.90 224.72 54654.28 88888.00 2015-03-18 12:51:19.250 077 12495.92 224.70 54654.32 88888.00 2015-03-18 12:51:19.375 077 12495.98 224.72 54654.32 88888.00 2015-03-18 12:51:19.500 077 12495.98 224.72 54654.32 88888.00 2015-03-18 12:51:19.625 077 12495.98 224.70 54654.30 88888.00 2015-03-18 12:51:19.750 077 12495.95 224.68 54654.30 88888.00 2015-03-18 12:51:19.875 077 12495.95 224.65 54654.30 88888.00 2015-03-18 12:51:20.000 077 12496.02 224.60 54654.30 88888.00 2015-03-18 12:51:20.125 077 12496.02 224.60 54654.30 88888.00 2015-03-18 12:51:20.250 077 12495.98 224.62 54654.28 88888.00 2015-03-18 12:51:20.375 077 12496.02 224.62 54654.30 88888.00 2015-03-18 12:51:20.500 077 12496.05 224.62 54654.32 88888.00 2015-03-18 12:51:20.625 077 12496.05 224.60 54654.28 88888.00 2015-03-18 12:51:20.750 077 12496.05 224.57 54654.28 88888.00 2015-03-18 12:51:20.875 077 12496.08 224.60 54654.28 88888.00 2015-03-18 12:51:21.000 077 12496.08 224.60 54654.25 88888.00 2015-03-18 12:51:21.125 077 12496.08 224.60 54654.28 88888.00 2015-03-18 12:51:21.250 077 12496.08 224.55 54654.28 88888.00 2015-03-18 12:51:21.375 077 12496.12 224.50 54654.25 88888.00 2015-03-18 12:51:21.500 077 12496.17 224.53 54654.25 88888.00 2015-03-18 12:51:21.625 077 12496.23 224.57 54654.25 88888.00 2015-03-18 12:51:21.750 077 12496.25 224.55 54654.25 88888.00 2015-03-18 12:51:21.875 077 12496.27 224.50 54654.22 88888.00 2015-03-18 12:51:22.000 077 12496.30 224.50 54654.22 88888.00 2015-03-18 12:51:22.125 077 12496.30 224.55 54654.25 88888.00 2015-03-18 12:51:22.250 077 12496.27 224.55 54654.25 88888.00 2015-03-18 12:51:22.375 077 12496.38 224.53 54654.22 88888.00 2015-03-18 12:51:22.500 077 12496.35 224.50 54654.22 88888.00 2015-03-18 12:51:22.625 077 12496.38 224.47 54654.20 88888.00 2015-03-18 12:51:22.750 077 12496.40 224.50 54654.20 88888.00 2015-03-18 12:51:22.875 077 12496.45 224.50 54654.22 88888.00 2015-03-18 12:51:23.000 077 12496.52 224.50 54654.18 88888.00 2015-03-18 12:51:23.125 077 12496.50 224.50 54654.22 88888.00 2015-03-18 12:51:23.250 077 12496.45 224.50 54654.20 88888.00 2015-03-18 12:51:23.375 077 12496.48 224.53 54654.20 88888.00 2015-03-18 12:51:23.500 077 12496.52 224.47 54654.18 88888.00 2015-03-18 12:51:23.625 077 12496.62 224.47 54654.18 88888.00 2015-03-18 12:51:23.750 077 12496.67 224.47 54654.18 88888.00 2015-03-18 12:51:23.875 077 12496.73 224.50 54654.18 88888.00 2015-03-18 12:51:24.000 077 12496.80 224.45 54654.18 88888.00 2015-03-18 12:51:24.125 077 12496.85 224.45 54654.15 88888.00 2015-03-18 12:51:24.250 077 12496.85 224.47 54654.15 88888.00 2015-03-18 12:51:24.375 077 12496.90 224.50 54654.18 88888.00 2015-03-18 12:51:24.500 077 12496.95 224.50 54654.18 88888.00 2015-03-18 12:51:24.625 077 12497.02 224.50 54654.15 88888.00 2015-03-18 12:51:24.750 077 12497.00 224.45 54654.12 88888.00 2015-03-18 12:51:24.875 077 12497.00 224.45 54654.10 88888.00 2015-03-18 12:51:25.000 077 12497.08 224.45 54654.10 88888.00 2015-03-18 12:51:25.125 077 12497.12 224.45 54654.12 88888.00 2015-03-18 12:51:25.250 077 12497.05 224.45 54654.12 88888.00 2015-03-18 12:51:25.375 077 12497.08 224.45 54654.10 88888.00 2015-03-18 12:51:25.500 077 12497.10 224.45 54654.10 88888.00 2015-03-18 12:51:25.625 077 12497.23 224.45 54654.12 88888.00 2015-03-18 12:51:25.750 077 12497.33 224.43 54654.12 88888.00 2015-03-18 12:51:25.875 077 12497.40 224.45 54654.07 88888.00 2015-03-18 12:51:26.000 077 12497.48 224.45 54654.05 88888.00 2015-03-18 12:51:26.125 077 12497.55 224.47 54654.07 88888.00 2015-03-18 12:51:26.250 077 12497.50 224.45 54654.10 88888.00 2015-03-18 12:51:26.375 077 12497.52 224.45 54654.07 88888.00 2015-03-18 12:51:26.500 077 12497.60 224.47 54654.10 88888.00 2015-03-18 12:51:26.625 077 12497.60 224.47 54654.07 88888.00 2015-03-18 12:51:26.750 077 12497.60 224.50 54654.10 88888.00 2015-03-18 12:51:26.875 077 12497.65 224.50 54654.07 88888.00 2015-03-18 12:51:27.000 077 12497.65 224.53 54654.10 88888.00 2015-03-18 12:51:27.125 077 12497.67 224.50 54654.12 88888.00 2015-03-18 12:51:27.250 077 12497.70 224.45 54654.10 88888.00 2015-03-18 12:51:27.375 077 12497.70 224.45 54654.10 88888.00 2015-03-18 12:51:27.500 077 12497.65 224.43 54654.10 88888.00 2015-03-18 12:51:27.625 077 12497.70 224.43 54654.07 88888.00 2015-03-18 12:51:27.750 077 12497.77 224.47 54654.07 88888.00 2015-03-18 12:51:27.875 077 12497.80 224.45 54654.10 88888.00 2015-03-18 12:51:28.000 077 12497.85 224.43 54654.05 88888.00 2015-03-18 12:51:28.125 077 12497.90 224.43 54654.07 88888.00 2015-03-18 12:51:28.250 077 12497.95 224.40 54654.10 88888.00 2015-03-18 12:51:28.375 077 12498.02 224.40 54654.10 88888.00 2015-03-18 12:51:28.500 077 12498.02 224.40 54654.07 88888.00 2015-03-18 12:51:28.625 077 12497.98 224.38 54654.10 88888.00 2015-03-18 12:51:28.750 077 12497.90 224.40 54654.07 88888.00 2015-03-18 12:51:28.875 077 12497.92 224.38 54654.07 88888.00 2015-03-18 12:51:29.000 077 12497.92 224.32 54654.07 88888.00 2015-03-18 12:51:29.125 077 12497.98 224.32 54654.10 88888.00 2015-03-18 12:51:29.250 077 12498.10 224.32 54654.12 88888.00 2015-03-18 12:51:29.375 077 12498.15 224.32 54654.10 88888.00 2015-03-18 12:51:29.500 077 12498.12 224.30 54654.10 88888.00 2015-03-18 12:51:29.625 077 12498.10 224.28 54654.12 88888.00 2015-03-18 12:51:29.750 077 12498.12 224.25 54654.12 88888.00 2015-03-18 12:51:29.875 077 12498.12 224.22 54654.12 88888.00 2015-03-18 12:51:30.000 077 12498.15 224.20 54654.12 88888.00 2015-03-18 12:51:30.125 077 12498.15 224.20 54654.20 88888.00 2015-03-18 12:51:30.250 077 12498.20 224.20 54654.20 88888.00 2015-03-18 12:51:30.375 077 12498.25 224.18 54654.18 88888.00 2015-03-18 12:51:30.500 077 12498.25 224.12 54654.18 88888.00 2015-03-18 12:51:30.625 077 12498.20 224.10 54654.15 88888.00 2015-03-18 12:51:30.750 077 12498.23 224.07 54654.18 88888.00 2015-03-18 12:51:30.875 077 12498.27 224.05 54654.20 88888.00 2015-03-18 12:51:31.000 077 12498.33 224.03 54654.15 88888.00 2015-03-18 12:51:31.125 077 12498.35 224.03 54654.18 88888.00 2015-03-18 12:51:31.250 077 12498.27 224.00 54654.18 88888.00 2015-03-18 12:51:31.375 077 12498.30 223.97 54654.18 88888.00 2015-03-18 12:51:31.500 077 12498.35 223.97 54654.18 88888.00 2015-03-18 12:51:31.625 077 12498.40 223.95 54654.18 88888.00 2015-03-18 12:51:31.750 077 12498.40 223.93 54654.20 88888.00 2015-03-18 12:51:31.875 077 12498.38 223.90 54654.22 88888.00 2015-03-18 12:51:32.000 077 12498.30 223.85 54654.25 88888.00 2015-03-18 12:51:32.125 077 12498.30 223.80 54654.25 88888.00 2015-03-18 12:51:32.250 077 12498.33 223.78 54654.25 88888.00 2015-03-18 12:51:32.375 077 12498.33 223.75 54654.22 88888.00 2015-03-18 12:51:32.500 077 12498.35 223.75 54654.25 88888.00 2015-03-18 12:51:32.625 077 12498.38 223.70 54654.28 88888.00 2015-03-18 12:51:32.750 077 12498.38 223.68 54654.28 88888.00 2015-03-18 12:51:32.875 077 12498.35 223.65 54654.28 88888.00 2015-03-18 12:51:33.000 077 12498.33 223.62 54654.28 88888.00 2015-03-18 12:51:33.125 077 12498.35 223.60 54654.32 88888.00 2015-03-18 12:51:33.250 077 12498.33 223.53 54654.30 88888.00 2015-03-18 12:51:33.375 077 12498.35 223.47 54654.25 88888.00 2015-03-18 12:51:33.500 077 12498.35 223.45 54654.28 88888.00 2015-03-18 12:51:33.625 077 12498.38 223.43 54654.30 88888.00 2015-03-18 12:51:33.750 077 12498.38 223.40 54654.35 88888.00 2015-03-18 12:51:33.875 077 12498.35 223.35 54654.38 88888.00 2015-03-18 12:51:34.000 077 12498.35 223.28 54654.38 88888.00 2015-03-18 12:51:34.125 077 12498.40 223.25 54654.40 88888.00 2015-03-18 12:51:34.250 077 12498.38 223.22 54654.38 88888.00 2015-03-18 12:51:34.375 077 12498.40 223.22 54654.38 88888.00 2015-03-18 12:51:34.500 077 12498.42 223.20 54654.40 88888.00 2015-03-18 12:51:34.625 077 12498.42 223.18 54654.43 88888.00 2015-03-18 12:51:34.750 077 12498.40 223.10 54654.45 88888.00 2015-03-18 12:51:34.875 077 12498.40 223.07 54654.43 88888.00 2015-03-18 12:51:35.000 077 12498.35 223.03 54654.43 88888.00 2015-03-18 12:51:35.125 077 12498.38 222.97 54654.45 88888.00 2015-03-18 12:51:35.250 077 12498.35 222.97 54654.47 88888.00 2015-03-18 12:51:35.375 077 12498.35 222.95 54654.45 88888.00 2015-03-18 12:51:35.500 077 12498.38 222.88 54654.45 88888.00 2015-03-18 12:51:35.625 077 12498.35 222.82 54654.45 88888.00 2015-03-18 12:51:35.750 077 12498.35 222.82 54654.47 88888.00 2015-03-18 12:51:35.875 077 12498.38 222.80 54654.50 88888.00 2015-03-18 12:51:36.000 077 12498.38 222.80 54654.47 88888.00 2015-03-18 12:51:36.125 077 12498.35 222.72 54654.50 88888.00 2015-03-18 12:51:36.250 077 12498.30 222.68 54654.53 88888.00 2015-03-18 12:51:36.375 077 12498.33 222.68 54654.53 88888.00 2015-03-18 12:51:36.500 077 12498.35 222.62 54654.53 88888.00 2015-03-18 12:51:36.625 077 12498.38 222.62 54654.53 88888.00 2015-03-18 12:51:36.750 077 12498.38 222.62 54654.57 88888.00 2015-03-18 12:51:36.875 077 12498.35 222.55 54654.57 88888.00 2015-03-18 12:51:37.000 077 12498.35 222.50 54654.57 88888.00 2015-03-18 12:51:37.125 077 12498.33 222.47 54654.60 88888.00 2015-03-18 12:51:37.250 077 12498.30 222.45 54654.62 88888.00 2015-03-18 12:51:37.375 077 12498.38 222.43 54654.62 88888.00 2015-03-18 12:51:37.500 077 12498.38 222.43 54654.62 88888.00 2015-03-18 12:51:37.625 077 12498.33 222.40 54654.62 88888.00 2015-03-18 12:51:37.750 077 12498.25 222.38 54654.62 88888.00 2015-03-18 12:51:37.875 077 12498.25 222.38 54654.68 88888.00 2015-03-18 12:51:38.000 077 12498.25 222.32 54654.68 88888.00 2015-03-18 12:51:38.125 077 12498.25 222.32 54654.65 88888.00 2015-03-18 12:51:38.250 077 12498.20 222.32 54654.65 88888.00 2015-03-18 12:51:38.375 077 12498.25 222.30 54654.68 88888.00 2015-03-18 12:51:38.500 077 12498.27 222.28 54654.70 88888.00 2015-03-18 12:51:38.625 077 12498.20 222.25 54654.70 88888.00 2015-03-18 12:51:38.750 077 12498.25 222.28 54654.70 88888.00 2015-03-18 12:51:38.875 077 12498.27 222.28 54654.72 88888.00 2015-03-18 12:51:39.000 077 12498.30 222.28 54654.72 88888.00 2015-03-18 12:51:39.125 077 12498.27 222.22 54654.72 88888.00 2015-03-18 12:51:39.250 077 12498.17 222.22 54654.78 88888.00 2015-03-18 12:51:39.375 077 12498.23 222.22 54654.78 88888.00 2015-03-18 12:51:39.500 077 12498.23 222.22 54654.78 88888.00 2015-03-18 12:51:39.625 077 12498.25 222.22 54654.80 88888.00 2015-03-18 12:51:39.750 077 12498.30 222.22 54654.80 88888.00 2015-03-18 12:51:39.875 077 12498.30 222.25 54654.78 88888.00 2015-03-18 12:51:40.000 077 12498.27 222.22 54654.80 88888.00 2015-03-18 12:51:40.125 077 12498.23 222.22 54654.82 88888.00 2015-03-18 12:51:40.250 077 12498.23 222.18 54654.82 88888.00 2015-03-18 12:51:40.375 077 12498.30 222.15 54654.80 88888.00 2015-03-18 12:51:40.500 077 12498.30 222.20 54654.80 88888.00 2015-03-18 12:51:40.625 077 12498.33 222.25 54654.85 88888.00 2015-03-18 12:51:40.750 077 12498.30 222.28 54654.85 88888.00 2015-03-18 12:51:40.875 077 12498.27 222.28 54654.85 88888.00 2015-03-18 12:51:41.000 077 12498.27 222.28 54654.85 88888.00 2015-03-18 12:51:41.125 077 12498.30 222.30 54654.85 88888.00 2015-03-18 12:51:41.250 077 12498.30 222.32 54654.85 88888.00 2015-03-18 12:51:41.375 077 12498.40 222.38 54654.90 88888.00 2015-03-18 12:51:41.500 077 12498.42 222.35 54654.88 88888.00 2015-03-18 12:51:41.625 077 12498.33 222.35 54654.88 88888.00 2015-03-18 12:51:41.750 077 12498.27 222.35 54654.88 88888.00 2015-03-18 12:51:41.875 077 12498.35 222.40 54654.88 88888.00 2015-03-18 12:51:42.000 077 12498.40 222.40 54654.88 88888.00 2015-03-18 12:51:42.125 077 12498.42 222.38 54654.90 88888.00 2015-03-18 12:51:42.250 077 12498.40 222.38 54654.88 88888.00 2015-03-18 12:51:42.375 077 12498.40 222.40 54654.88 88888.00 2015-03-18 12:51:42.500 077 12498.40 222.43 54654.88 88888.00 2015-03-18 12:51:42.625 077 12498.40 222.43 54654.88 88888.00 2015-03-18 12:51:42.750 077 12498.48 222.45 54654.88 88888.00 2015-03-18 12:51:42.875 077 12498.48 222.45 54654.85 88888.00 2015-03-18 12:51:43.000 077 12498.50 222.50 54654.88 88888.00 2015-03-18 12:51:43.125 077 12498.52 222.55 54654.90 88888.00 2015-03-18 12:51:43.250 077 12498.50 222.57 54654.93 88888.00 2015-03-18 12:51:43.375 077 12498.55 222.62 54654.93 88888.00 2015-03-18 12:51:43.500 077 12498.55 222.65 54654.90 88888.00 2015-03-18 12:51:43.625 077 12498.52 222.62 54654.90 88888.00 2015-03-18 12:51:43.750 077 12498.52 222.65 54654.90 88888.00 2015-03-18 12:51:43.875 077 12498.60 222.65 54654.93 88888.00 2015-03-18 12:51:44.000 077 12498.73 222.65 54654.93 88888.00 2015-03-18 12:51:44.125 077 12498.73 222.65 54654.93 88888.00 2015-03-18 12:51:44.250 077 12498.67 222.68 54654.93 88888.00 2015-03-18 12:51:44.375 077 12498.73 222.65 54654.90 88888.00 2015-03-18 12:51:44.500 077 12498.73 222.70 54654.93 88888.00 2015-03-18 12:51:44.625 077 12498.75 222.70 54654.90 88888.00 2015-03-18 12:51:44.750 077 12498.67 222.70 54654.88 88888.00 2015-03-18 12:51:44.875 077 12498.65 222.68 54654.90 88888.00 2015-03-18 12:51:45.000 077 12498.75 222.65 54654.93 88888.00 2015-03-18 12:51:45.125 077 12498.77 222.68 54654.93 88888.00 2015-03-18 12:51:45.250 077 12498.75 222.62 54654.93 88888.00 2015-03-18 12:51:45.375 077 12498.80 222.65 54654.93 88888.00 2015-03-18 12:51:45.500 077 12498.75 222.62 54654.97 88888.00 2015-03-18 12:51:45.625 077 12498.75 222.60 54654.97 88888.00 2015-03-18 12:51:45.750 077 12498.77 222.62 54654.97 88888.00 2015-03-18 12:51:45.875 077 12498.83 222.62 54654.97 88888.00 2015-03-18 12:51:46.000 077 12498.83 222.57 54654.97 88888.00 2015-03-18 12:51:46.125 077 12498.77 222.57 54655.00 88888.00 2015-03-18 12:51:46.250 077 12498.75 222.57 54655.00 88888.00 2015-03-18 12:51:46.375 077 12498.77 222.57 54655.03 88888.00 2015-03-18 12:51:46.500 077 12498.77 222.50 54655.00 88888.00 2015-03-18 12:51:46.625 077 12498.77 222.47 54654.97 88888.00 2015-03-18 12:51:46.750 077 12498.85 222.45 54655.00 88888.00 2015-03-18 12:51:46.875 077 12498.88 222.43 54655.00 88888.00 2015-03-18 12:51:47.000 077 12498.92 222.43 54655.00 88888.00 2015-03-18 12:51:47.125 077 12498.98 222.43 54655.05 88888.00 2015-03-18 12:51:47.250 077 12498.90 222.40 54655.05 88888.00 2015-03-18 12:51:47.375 077 12498.88 222.40 54655.03 88888.00 2015-03-18 12:51:47.500 077 12498.92 222.40 54655.05 88888.00 2015-03-18 12:51:47.625 077 12498.92 222.38 54655.05 88888.00 2015-03-18 12:51:47.750 077 12498.85 222.35 54655.03 88888.00 2015-03-18 12:51:47.875 077 12498.88 222.35 54655.05 88888.00 2015-03-18 12:51:48.000 077 12499.02 222.32 54655.07 88888.00 2015-03-18 12:51:48.125 077 12499.02 222.25 54655.05 88888.00 2015-03-18 12:51:48.250 077 12498.90 222.20 54655.05 88888.00 2015-03-18 12:51:48.375 077 12498.83 222.20 54655.05 88888.00 2015-03-18 12:51:48.500 077 12498.85 222.22 54655.10 88888.00 2015-03-18 12:51:48.625 077 12498.95 222.20 54655.07 88888.00 2015-03-18 12:51:48.750 077 12499.00 222.18 54655.07 88888.00 2015-03-18 12:51:48.875 077 12498.95 222.10 54655.07 88888.00 2015-03-18 12:51:49.000 077 12498.90 222.12 54655.10 88888.00 2015-03-18 12:51:49.125 077 12498.88 222.12 54655.12 88888.00 2015-03-18 12:51:49.250 077 12498.92 222.10 54655.10 88888.00 2015-03-18 12:51:49.375 077 12498.98 222.10 54655.12 88888.00 2015-03-18 12:51:49.500 077 12498.95 222.05 54655.10 88888.00 2015-03-18 12:51:49.625 077 12498.95 222.00 54655.10 88888.00 2015-03-18 12:51:49.750 077 12498.98 221.97 54655.12 88888.00 2015-03-18 12:51:49.875 077 12499.02 221.95 54655.15 88888.00 2015-03-18 12:51:50.000 077 12499.02 221.90 54655.12 88888.00 2015-03-18 12:51:50.125 077 12499.00 221.90 54655.12 88888.00 2015-03-18 12:51:50.250 077 12499.05 221.90 54655.15 88888.00 2015-03-18 12:51:50.375 077 12499.10 221.88 54655.12 88888.00 2015-03-18 12:51:50.500 077 12499.05 221.82 54655.15 88888.00 2015-03-18 12:51:50.625 077 12499.05 221.78 54655.15 88888.00 2015-03-18 12:51:50.750 077 12499.10 221.78 54655.18 88888.00 2015-03-18 12:51:50.875 077 12499.12 221.78 54655.15 88888.00 2015-03-18 12:51:51.000 077 12499.08 221.78 54655.18 88888.00 2015-03-18 12:51:51.125 077 12499.05 221.72 54655.18 88888.00 2015-03-18 12:51:51.250 077 12499.00 221.68 54655.18 88888.00 2015-03-18 12:51:51.375 077 12499.05 221.65 54655.18 88888.00 2015-03-18 12:51:51.500 077 12499.08 221.62 54655.20 88888.00 2015-03-18 12:51:51.625 077 12499.15 221.62 54655.20 88888.00 2015-03-18 12:51:51.750 077 12499.20 221.57 54655.20 88888.00 2015-03-18 12:51:51.875 077 12499.23 221.55 54655.20 88888.00 2015-03-18 12:51:52.000 077 12499.20 221.55 54655.20 88888.00 2015-03-18 12:51:52.125 077 12499.20 221.53 54655.22 88888.00 2015-03-18 12:51:52.250 077 12499.20 221.47 54655.22 88888.00 2015-03-18 12:51:52.375 077 12499.30 221.45 54655.25 88888.00 2015-03-18 12:51:52.500 077 12499.27 221.45 54655.25 88888.00 2015-03-18 12:51:52.625 077 12499.25 221.40 54655.28 88888.00 2015-03-18 12:51:52.750 077 12499.25 221.40 54655.25 88888.00 2015-03-18 12:51:52.875 077 12499.27 221.38 54655.25 88888.00 2015-03-18 12:51:53.000 077 12499.30 221.38 54655.28 88888.00 2015-03-18 12:51:53.125 077 12499.27 221.35 54655.30 88888.00 2015-03-18 12:51:53.250 077 12499.25 221.28 54655.30 88888.00 2015-03-18 12:51:53.375 077 12499.33 221.30 54655.28 88888.00 2015-03-18 12:51:53.500 077 12499.35 221.28 54655.28 88888.00 2015-03-18 12:51:53.625 077 12499.33 221.25 54655.28 88888.00 2015-03-18 12:51:53.750 077 12499.33 221.28 54655.30 88888.00 2015-03-18 12:51:53.875 077 12499.35 221.25 54655.30 88888.00 2015-03-18 12:51:54.000 077 12499.33 221.20 54655.32 88888.00 2015-03-18 12:51:54.125 077 12499.30 221.20 54655.30 88888.00 2015-03-18 12:51:54.250 077 12499.27 221.18 54655.32 88888.00 2015-03-18 12:51:54.375 077 12499.30 221.18 54655.32 88888.00 2015-03-18 12:51:54.500 077 12499.30 221.15 54655.30 88888.00 2015-03-18 12:51:54.625 077 12499.25 221.18 54655.28 88888.00 2015-03-18 12:51:54.750 077 12499.25 221.18 54655.32 88888.00 2015-03-18 12:51:54.875 077 12499.25 221.15 54655.32 88888.00 2015-03-18 12:51:55.000 077 12499.27 221.12 54655.32 88888.00 2015-03-18 12:51:55.125 077 12499.33 221.10 54655.32 88888.00 2015-03-18 12:51:55.250 077 12499.33 221.07 54655.35 88888.00 2015-03-18 12:51:55.375 077 12499.33 221.07 54655.32 88888.00 2015-03-18 12:51:55.500 077 12499.30 221.07 54655.32 88888.00 2015-03-18 12:51:55.625 077 12499.27 221.05 54655.35 88888.00 2015-03-18 12:51:55.750 077 12499.33 221.05 54655.40 88888.00 2015-03-18 12:51:55.875 077 12499.27 221.05 54655.40 88888.00 2015-03-18 12:51:56.000 077 12499.25 221.03 54655.35 88888.00 2015-03-18 12:51:56.125 077 12499.30 221.00 54655.35 88888.00 2015-03-18 12:51:56.250 077 12499.33 221.03 54655.38 88888.00 2015-03-18 12:51:56.375 077 12499.35 221.05 54655.40 88888.00 2015-03-18 12:51:56.500 077 12499.25 221.03 54655.40 88888.00 2015-03-18 12:51:56.625 077 12499.20 221.00 54655.43 88888.00 2015-03-18 12:51:56.750 077 12499.23 221.00 54655.45 88888.00 2015-03-18 12:51:56.875 077 12499.27 221.03 54655.47 88888.00 2015-03-18 12:51:57.000 077 12499.27 221.00 54655.43 88888.00 2015-03-18 12:51:57.125 077 12499.25 221.00 54655.47 88888.00 2015-03-18 12:51:57.250 077 12499.20 220.95 54655.47 88888.00 2015-03-18 12:51:57.375 077 12499.25 220.97 54655.45 88888.00 2015-03-18 12:51:57.500 077 12499.35 220.97 54655.45 88888.00 2015-03-18 12:51:57.625 077 12499.38 221.00 54655.43 88888.00 2015-03-18 12:51:57.750 077 12499.33 221.03 54655.43 88888.00 2015-03-18 12:51:57.875 077 12499.27 220.97 54655.43 88888.00 2015-03-18 12:51:58.000 077 12499.27 220.97 54655.43 88888.00 2015-03-18 12:51:58.125 077 12499.25 220.97 54655.45 88888.00 2015-03-18 12:51:58.250 077 12499.20 220.95 54655.47 88888.00 2015-03-18 12:51:58.375 077 12499.20 220.95 54655.45 88888.00 2015-03-18 12:51:58.500 077 12499.25 220.95 54655.50 88888.00 2015-03-18 12:51:58.625 077 12499.25 220.95 54655.50 88888.00 2015-03-18 12:51:58.750 077 12499.20 220.97 54655.50 88888.00 2015-03-18 12:51:58.875 077 12499.15 220.93 54655.50 88888.00 2015-03-18 12:51:59.000 077 12499.17 220.93 54655.53 88888.00 2015-03-18 12:51:59.125 077 12499.20 220.93 54655.50 88888.00 2015-03-18 12:51:59.250 077 12499.15 220.88 54655.50 88888.00 2015-03-18 12:51:59.375 077 12499.15 220.90 54655.50 88888.00 2015-03-18 12:51:59.500 077 12499.12 220.90 54655.50 88888.00 2015-03-18 12:51:59.625 077 12499.15 220.88 54655.53 88888.00 2015-03-18 12:51:59.750 077 12499.17 220.88 54655.57 88888.00 2015-03-18 12:51:59.875 077 12499.15 220.90 54655.55 88888.00 2015-03-18 12:52:00.000 077 12499.08 220.88 54655.53 88888.00 2015-03-18 12:52:00.125 077 12499.02 220.88 54655.53 88888.00 2015-03-18 12:52:00.250 077 12499.00 220.85 54655.57 88888.00 2015-03-18 12:52:00.375 077 12499.10 220.82 54655.60 88888.00 2015-03-18 12:52:00.500 077 12499.02 220.82 54655.57 88888.00 2015-03-18 12:52:00.625 077 12498.95 220.82 54655.57 88888.00 2015-03-18 12:52:00.750 077 12498.98 220.80 54655.60 88888.00 2015-03-18 12:52:00.875 077 12498.98 220.80 54655.60 88888.00 2015-03-18 12:52:01.000 077 12498.92 220.80 54655.57 88888.00 2015-03-18 12:52:01.125 077 12498.95 220.80 54655.57 88888.00 2015-03-18 12:52:01.250 077 12498.95 220.78 54655.60 88888.00 2015-03-18 12:52:01.375 077 12498.98 220.80 54655.60 88888.00 2015-03-18 12:52:01.500 077 12498.90 220.78 54655.60 88888.00 2015-03-18 12:52:01.625 077 12498.88 220.80 54655.62 88888.00 2015-03-18 12:52:01.750 077 12498.92 220.78 54655.62 88888.00 2015-03-18 12:52:01.875 077 12498.90 220.75 54655.62 88888.00 2015-03-18 12:52:02.000 077 12498.88 220.75 54655.62 88888.00 2015-03-18 12:52:02.125 077 12498.88 220.78 54655.65 88888.00 2015-03-18 12:52:02.250 077 12498.85 220.75 54655.70 88888.00 2015-03-18 12:52:02.375 077 12498.88 220.75 54655.70 88888.00 2015-03-18 12:52:02.500 077 12498.80 220.72 54655.70 88888.00 2015-03-18 12:52:02.625 077 12498.80 220.72 54655.68 88888.00 2015-03-18 12:52:02.750 077 12498.83 220.72 54655.68 88888.00 2015-03-18 12:52:02.875 077 12498.85 220.75 54655.65 88888.00 2015-03-18 12:52:03.000 077 12498.85 220.72 54655.68 88888.00 2015-03-18 12:52:03.125 077 12498.88 220.72 54655.68 88888.00 2015-03-18 12:52:03.250 077 12498.90 220.70 54655.70 88888.00 2015-03-18 12:52:03.375 077 12498.98 220.68 54655.70 88888.00 2015-03-18 12:52:03.500 077 12498.98 220.65 54655.70 88888.00 2015-03-18 12:52:03.625 077 12498.95 220.65 54655.70 88888.00 2015-03-18 12:52:03.750 077 12498.95 220.68 54655.70 88888.00 2015-03-18 12:52:03.875 077 12498.98 220.68 54655.70 88888.00 2015-03-18 12:52:04.000 077 12499.00 220.62 54655.72 88888.00 2015-03-18 12:52:04.125 077 12499.02 220.68 54655.75 88888.00 2015-03-18 12:52:04.250 077 12499.02 220.68 54655.78 88888.00 2015-03-18 12:52:04.375 077 12499.02 220.70 54655.72 88888.00 2015-03-18 12:52:04.500 077 12499.02 220.68 54655.72 88888.00 2015-03-18 12:52:04.625 077 12499.02 220.65 54655.75 88888.00 2015-03-18 12:52:04.750 077 12499.05 220.68 54655.72 88888.00 2015-03-18 12:52:04.875 077 12499.08 220.70 54655.72 88888.00 2015-03-18 12:52:05.000 077 12499.12 220.70 54655.75 88888.00 2015-03-18 12:52:05.125 077 12499.15 220.72 54655.78 88888.00 2015-03-18 12:52:05.250 077 12499.12 220.70 54655.78 88888.00 2015-03-18 12:52:05.375 077 12499.08 220.62 54655.75 88888.00 2015-03-18 12:52:05.500 077 12499.05 220.65 54655.75 88888.00 2015-03-18 12:52:05.625 077 12499.12 220.68 54655.75 88888.00 2015-03-18 12:52:05.750 077 12499.17 220.68 54655.78 88888.00 2015-03-18 12:52:05.875 077 12499.15 220.65 54655.78 88888.00 2015-03-18 12:52:06.000 077 12499.17 220.65 54655.72 88888.00 2015-03-18 12:52:06.125 077 12499.20 220.62 54655.75 88888.00 2015-03-18 12:52:06.250 077 12499.17 220.62 54655.80 88888.00 2015-03-18 12:52:06.375 077 12499.20 220.62 54655.80 88888.00 2015-03-18 12:52:06.500 077 12499.17 220.60 54655.80 88888.00 2015-03-18 12:52:06.625 077 12499.20 220.60 54655.80 88888.00 2015-03-18 12:52:06.750 077 12499.23 220.62 54655.85 88888.00 2015-03-18 12:52:06.875 077 12499.25 220.65 54655.88 88888.00 2015-03-18 12:52:07.000 077 12499.33 220.65 54655.82 88888.00 2015-03-18 12:52:07.125 077 12499.33 220.62 54655.85 88888.00 2015-03-18 12:52:07.250 077 12499.23 220.60 54655.85 88888.00 2015-03-18 12:52:07.375 077 12499.23 220.62 54655.82 88888.00 2015-03-18 12:52:07.500 077 12499.15 220.60 54655.85 88888.00 2015-03-18 12:52:07.625 077 12499.17 220.57 54655.88 88888.00 2015-03-18 12:52:07.750 077 12499.25 220.57 54655.88 88888.00 2015-03-18 12:52:07.875 077 12499.25 220.60 54655.90 88888.00 2015-03-18 12:52:08.000 077 12499.25 220.60 54655.90 88888.00 2015-03-18 12:52:08.125 077 12499.27 220.62 54655.93 88888.00 2015-03-18 12:52:08.250 077 12499.27 220.57 54655.93 88888.00 2015-03-18 12:52:08.375 077 12499.30 220.57 54655.93 88888.00 2015-03-18 12:52:08.500 077 12499.30 220.60 54655.93 88888.00 2015-03-18 12:52:08.625 077 12499.33 220.60 54655.90 88888.00 2015-03-18 12:52:08.750 077 12499.33 220.57 54655.90 88888.00 2015-03-18 12:52:08.875 077 12499.27 220.53 54655.90 88888.00 2015-03-18 12:52:09.000 077 12499.25 220.50 54655.88 88888.00 2015-03-18 12:52:09.125 077 12499.27 220.50 54655.88 88888.00 2015-03-18 12:52:09.250 077 12499.33 220.47 54655.93 88888.00 2015-03-18 12:52:09.375 077 12499.27 220.50 54655.93 88888.00 2015-03-18 12:52:09.500 077 12499.27 220.53 54655.95 88888.00 2015-03-18 12:52:09.625 077 12499.30 220.50 54655.95 88888.00 2015-03-18 12:52:09.750 077 12499.33 220.50 54655.95 88888.00 2015-03-18 12:52:09.875 077 12499.27 220.47 54655.95 88888.00 2015-03-18 12:52:10.000 077 12499.25 220.43 54655.95 88888.00 2015-03-18 12:52:10.125 077 12499.30 220.45 54655.95 88888.00 2015-03-18 12:52:10.250 077 12499.30 220.43 54655.95 88888.00 2015-03-18 12:52:10.375 077 12499.30 220.43 54655.95 88888.00 2015-03-18 12:52:10.500 077 12499.25 220.40 54655.95 88888.00 2015-03-18 12:52:10.625 077 12499.23 220.43 54655.97 88888.00 2015-03-18 12:52:10.750 077 12499.25 220.43 54656.00 88888.00 2015-03-18 12:52:10.875 077 12499.30 220.43 54656.00 88888.00 2015-03-18 12:52:11.000 077 12499.35 220.43 54655.97 88888.00 2015-03-18 12:52:11.125 077 12499.40 220.43 54655.97 88888.00 2015-03-18 12:52:11.250 077 12499.40 220.40 54656.00 88888.00 2015-03-18 12:52:11.375 077 12499.50 220.43 54656.00 88888.00 2015-03-18 12:52:11.500 077 12499.50 220.40 54656.03 88888.00 2015-03-18 12:52:11.625 077 12499.45 220.40 54656.03 88888.00 2015-03-18 12:52:11.750 077 12499.42 220.43 54656.00 88888.00 2015-03-18 12:52:11.875 077 12499.42 220.38 54656.00 88888.00 2015-03-18 12:52:12.000 077 12499.38 220.38 54656.00 88888.00 2015-03-18 12:52:12.125 077 12499.35 220.40 54656.03 88888.00 2015-03-18 12:52:12.250 077 12499.35 220.40 54656.05 88888.00 2015-03-18 12:52:12.375 077 12499.40 220.43 54656.05 88888.00 2015-03-18 12:52:12.500 077 12499.35 220.43 54656.07 88888.00 2015-03-18 12:52:12.625 077 12499.30 220.43 54656.07 88888.00 2015-03-18 12:52:12.750 077 12499.27 220.43 54656.10 88888.00 2015-03-18 12:52:12.875 077 12499.27 220.43 54656.10 88888.00 2015-03-18 12:52:13.000 077 12499.33 220.47 54656.07 88888.00 2015-03-18 12:52:13.125 077 12499.30 220.43 54656.07 88888.00 2015-03-18 12:52:13.250 077 12499.23 220.43 54656.12 88888.00 2015-03-18 12:52:13.375 077 12499.30 220.45 54656.10 88888.00 2015-03-18 12:52:13.500 077 12499.30 220.45 54656.12 88888.00 2015-03-18 12:52:13.625 077 12499.30 220.43 54656.12 88888.00 2015-03-18 12:52:13.750 077 12499.27 220.43 54656.12 88888.00 2015-03-18 12:52:13.875 077 12499.25 220.47 54656.15 88888.00 2015-03-18 12:52:14.000 077 12499.30 220.47 54656.12 88888.00 2015-03-18 12:52:14.125 077 12499.33 220.47 54656.15 88888.00 2015-03-18 12:52:14.250 077 12499.30 220.47 54656.15 88888.00 2015-03-18 12:52:14.375 077 12499.27 220.50 54656.15 88888.00 2015-03-18 12:52:14.500 077 12499.27 220.53 54656.18 88888.00 2015-03-18 12:52:14.625 077 12499.33 220.50 54656.20 88888.00 2015-03-18 12:52:14.750 077 12499.33 220.50 54656.20 88888.00 2015-03-18 12:52:14.875 077 12499.33 220.55 54656.20 88888.00 2015-03-18 12:52:15.000 077 12499.38 220.55 54656.22 88888.00 2015-03-18 12:52:15.125 077 12499.35 220.53 54656.22 88888.00 2015-03-18 12:52:15.250 077 12499.27 220.45 54656.20 88888.00 2015-03-18 12:52:15.375 077 12499.27 220.50 54656.20 88888.00 2015-03-18 12:52:15.500 077 12499.27 220.50 54656.20 88888.00 2015-03-18 12:52:15.625 077 12499.30 220.57 54656.25 88888.00 2015-03-18 12:52:15.750 077 12499.33 220.57 54656.25 88888.00 2015-03-18 12:52:15.875 077 12499.35 220.53 54656.20 88888.00 2015-03-18 12:52:16.000 077 12499.35 220.50 54656.20 88888.00 2015-03-18 12:52:16.125 077 12499.42 220.53 54656.22 88888.00 2015-03-18 12:52:16.250 077 12499.42 220.53 54656.22 88888.00 2015-03-18 12:52:16.375 077 12499.42 220.53 54656.20 88888.00 2015-03-18 12:52:16.500 077 12499.40 220.55 54656.20 88888.00 2015-03-18 12:52:16.625 077 12499.40 220.57 54656.22 88888.00 2015-03-18 12:52:16.750 077 12499.42 220.57 54656.22 88888.00 2015-03-18 12:52:16.875 077 12499.45 220.55 54656.22 88888.00 2015-03-18 12:52:17.000 077 12499.42 220.60 54656.22 88888.00 2015-03-18 12:52:17.125 077 12499.45 220.60 54656.25 88888.00 2015-03-18 12:52:17.250 077 12499.52 220.62 54656.30 88888.00 2015-03-18 12:52:17.375 077 12499.48 220.68 54656.30 88888.00 2015-03-18 12:52:17.500 077 12499.45 220.68 54656.30 88888.00 2015-03-18 12:52:17.625 077 12499.48 220.70 54656.30 88888.00 2015-03-18 12:52:17.750 077 12499.45 220.70 54656.30 88888.00 2015-03-18 12:52:17.875 077 12499.42 220.68 54656.28 88888.00 2015-03-18 12:52:18.000 077 12499.42 220.65 54656.25 88888.00 2015-03-18 12:52:18.125 077 12499.48 220.68 54656.32 88888.00 2015-03-18 12:52:18.250 077 12499.48 220.70 54656.35 88888.00 2015-03-18 12:52:18.375 077 12499.48 220.72 54656.35 88888.00 2015-03-18 12:52:18.500 077 12499.48 220.72 54656.35 88888.00 2015-03-18 12:52:18.625 077 12499.50 220.75 54656.38 88888.00 2015-03-18 12:52:18.750 077 12499.48 220.75 54656.35 88888.00 2015-03-18 12:52:18.875 077 12499.45 220.75 54656.38 88888.00 2015-03-18 12:52:19.000 077 12499.48 220.75 54656.40 88888.00 2015-03-18 12:52:19.125 077 12499.42 220.75 54656.40 88888.00 2015-03-18 12:52:19.250 077 12499.45 220.78 54656.40 88888.00 2015-03-18 12:52:19.375 077 12499.50 220.80 54656.40 88888.00 2015-03-18 12:52:19.500 077 12499.52 220.80 54656.40 88888.00 2015-03-18 12:52:19.625 077 12499.52 220.82 54656.43 88888.00 2015-03-18 12:52:19.750 077 12499.52 220.80 54656.43 88888.00 2015-03-18 12:52:19.875 077 12499.52 220.82 54656.40 88888.00 2015-03-18 12:52:20.000 077 12499.52 220.82 54656.43 88888.00 2015-03-18 12:52:20.125 077 12499.48 220.85 54656.45 88888.00 2015-03-18 12:52:20.250 077 12499.45 220.85 54656.45 88888.00 2015-03-18 12:52:20.375 077 12499.52 220.85 54656.45 88888.00 2015-03-18 12:52:20.500 077 12499.52 220.88 54656.50 88888.00 2015-03-18 12:52:20.625 077 12499.45 220.88 54656.47 88888.00 2015-03-18 12:52:20.750 077 12499.40 220.85 54656.47 88888.00 2015-03-18 12:52:20.875 077 12499.42 220.88 54656.47 88888.00 2015-03-18 12:52:21.000 077 12499.52 220.88 54656.47 88888.00 2015-03-18 12:52:21.125 077 12499.55 220.88 54656.53 88888.00 2015-03-18 12:52:21.250 077 12499.58 220.90 54656.53 88888.00 2015-03-18 12:52:21.375 077 12499.58 220.88 54656.50 88888.00 2015-03-18 12:52:21.500 077 12499.58 220.93 54656.53 88888.00 2015-03-18 12:52:21.625 077 12499.62 220.95 54656.53 88888.00 2015-03-18 12:52:21.750 077 12499.60 220.93 54656.53 88888.00 2015-03-18 12:52:21.875 077 12499.58 220.95 54656.50 88888.00 2015-03-18 12:52:22.000 077 12499.60 221.00 54656.53 88888.00 2015-03-18 12:52:22.125 077 12499.60 221.03 54656.53 88888.00 2015-03-18 12:52:22.250 077 12499.62 221.00 54656.50 88888.00 2015-03-18 12:52:22.375 077 12499.67 221.03 54656.53 88888.00 2015-03-18 12:52:22.500 077 12499.67 221.05 54656.53 88888.00 2015-03-18 12:52:22.625 077 12499.70 221.05 54656.53 88888.00 2015-03-18 12:52:22.750 077 12499.70 221.07 54656.55 88888.00 2015-03-18 12:52:22.875 077 12499.73 221.10 54656.55 88888.00 2015-03-18 12:52:23.000 077 12499.75 221.12 54656.55 88888.00 2015-03-18 12:52:23.125 077 12499.75 221.15 54656.57 88888.00 2015-03-18 12:52:23.250 077 12499.73 221.15 54656.55 88888.00 2015-03-18 12:52:23.375 077 12499.77 221.15 54656.55 88888.00 2015-03-18 12:52:23.500 077 12499.75 221.18 54656.57 88888.00 2015-03-18 12:52:23.625 077 12499.73 221.18 54656.57 88888.00 2015-03-18 12:52:23.750 077 12499.75 221.22 54656.57 88888.00 2015-03-18 12:52:23.875 077 12499.80 221.25 54656.57 88888.00 2015-03-18 12:52:24.000 077 12499.90 221.25 54656.57 88888.00 2015-03-18 12:52:24.125 077 12499.95 221.25 54656.57 88888.00 2015-03-18 12:52:24.250 077 12499.90 221.25 54656.60 88888.00 2015-03-18 12:52:24.375 077 12499.92 221.25 54656.60 88888.00 2015-03-18 12:52:24.500 077 12499.92 221.25 54656.60 88888.00 2015-03-18 12:52:24.625 077 12499.92 221.28 54656.60 88888.00 2015-03-18 12:52:24.750 077 12499.92 221.32 54656.57 88888.00 2015-03-18 12:52:24.875 077 12499.95 221.35 54656.60 88888.00 2015-03-18 12:52:25.000 077 12500.00 221.43 54656.57 88888.00 2015-03-18 12:52:25.125 077 12500.02 221.43 54656.60 88888.00 2015-03-18 12:52:25.250 077 12500.02 221.45 54656.60 88888.00 2015-03-18 12:52:25.375 077 12500.05 221.45 54656.60 88888.00 2015-03-18 12:52:25.500 077 12500.08 221.50 54656.60 88888.00 2015-03-18 12:52:25.625 077 12500.12 221.53 54656.62 88888.00 2015-03-18 12:52:25.750 077 12500.10 221.55 54656.65 88888.00 2015-03-18 12:52:25.875 077 12500.05 221.55 54656.65 88888.00 2015-03-18 12:52:26.000 077 12500.08 221.57 54656.68 88888.00 2015-03-18 12:52:26.125 077 12500.08 221.60 54656.65 88888.00 2015-03-18 12:52:26.250 077 12500.05 221.62 54656.65 88888.00 2015-03-18 12:52:26.375 077 12500.08 221.65 54656.65 88888.00 2015-03-18 12:52:26.500 077 12500.12 221.70 54656.68 88888.00 2015-03-18 12:52:26.625 077 12500.10 221.72 54656.70 88888.00 2015-03-18 12:52:26.750 077 12500.10 221.72 54656.68 88888.00 2015-03-18 12:52:26.875 077 12500.10 221.70 54656.68 88888.00 2015-03-18 12:52:27.000 077 12500.08 221.72 54656.65 88888.00 2015-03-18 12:52:27.125 077 12500.05 221.75 54656.68 88888.00 2015-03-18 12:52:27.250 077 12500.08 221.75 54656.70 88888.00 2015-03-18 12:52:27.375 077 12500.05 221.80 54656.72 88888.00 2015-03-18 12:52:27.500 077 12500.02 221.85 54656.72 88888.00 2015-03-18 12:52:27.625 077 12500.02 221.88 54656.70 88888.00 2015-03-18 12:52:27.750 077 12499.98 221.85 54656.68 88888.00 2015-03-18 12:52:27.875 077 12499.95 221.85 54656.72 88888.00 2015-03-18 12:52:28.000 077 12499.98 221.90 54656.72 88888.00 2015-03-18 12:52:28.125 077 12499.98 221.88 54656.72 88888.00 2015-03-18 12:52:28.250 077 12500.00 221.90 54656.75 88888.00 2015-03-18 12:52:28.375 077 12500.05 221.88 54656.75 88888.00 2015-03-18 12:52:28.500 077 12500.02 221.90 54656.75 88888.00 2015-03-18 12:52:28.625 077 12500.05 221.93 54656.78 88888.00 2015-03-18 12:52:28.750 077 12500.08 221.95 54656.80 88888.00 2015-03-18 12:52:28.875 077 12500.08 221.93 54656.80 88888.00 2015-03-18 12:52:29.000 077 12500.05 221.93 54656.78 88888.00 2015-03-18 12:52:29.125 077 12500.05 221.95 54656.78 88888.00 2015-03-18 12:52:29.250 077 12500.12 221.95 54656.80 88888.00 2015-03-18 12:52:29.375 077 12500.15 221.93 54656.78 88888.00 2015-03-18 12:52:29.500 077 12500.12 221.95 54656.78 88888.00 2015-03-18 12:52:29.625 077 12500.08 221.97 54656.80 88888.00 2015-03-18 12:52:29.750 077 12500.08 221.97 54656.80 88888.00 2015-03-18 12:52:29.875 077 12500.10 222.00 54656.82 88888.00 2015-03-18 12:52:30.000 077 12500.08 221.97 54656.82 88888.00 2015-03-18 12:52:30.125 077 12500.05 221.97 54656.82 88888.00 2015-03-18 12:52:30.250 077 12500.10 222.00 54656.82 88888.00 2015-03-18 12:52:30.375 077 12500.20 222.00 54656.85 88888.00 2015-03-18 12:52:30.500 077 12500.17 222.00 54656.82 88888.00 2015-03-18 12:52:30.625 077 12500.17 221.95 54656.82 88888.00 2015-03-18 12:52:30.750 077 12500.17 221.97 54656.85 88888.00 2015-03-18 12:52:30.875 077 12500.17 222.00 54656.93 88888.00 2015-03-18 12:52:31.000 077 12500.12 222.00 54656.90 88888.00 2015-03-18 12:52:31.125 077 12500.17 221.95 54656.90 88888.00 2015-03-18 12:52:31.250 077 12500.17 221.97 54656.90 88888.00 2015-03-18 12:52:31.375 077 12500.20 222.00 54656.88 88888.00 2015-03-18 12:52:31.500 077 12500.15 222.03 54656.90 88888.00 2015-03-18 12:52:31.625 077 12500.15 222.00 54656.93 88888.00 2015-03-18 12:52:31.750 077 12500.20 222.03 54656.93 88888.00 2015-03-18 12:52:31.875 077 12500.12 222.05 54656.90 88888.00 2015-03-18 12:52:32.000 077 12500.20 222.05 54656.90 88888.00 2015-03-18 12:52:32.125 077 12500.30 222.07 54656.93 88888.00 2015-03-18 12:52:32.250 077 12500.33 222.10 54656.95 88888.00 2015-03-18 12:52:32.375 077 12500.33 222.10 54656.95 88888.00 2015-03-18 12:52:32.500 077 12500.33 222.07 54656.95 88888.00 2015-03-18 12:52:32.625 077 12500.42 222.10 54656.90 88888.00 2015-03-18 12:52:32.750 077 12500.45 222.15 54656.93 88888.00 2015-03-18 12:52:32.875 077 12500.45 222.20 54656.95 88888.00 2015-03-18 12:52:33.000 077 12500.45 222.20 54656.95 88888.00 2015-03-18 12:52:33.125 077 12500.45 222.20 54656.95 88888.00 2015-03-18 12:52:33.250 077 12500.48 222.22 54656.97 88888.00 2015-03-18 12:52:33.375 077 12500.55 222.22 54656.95 88888.00 2015-03-18 12:52:33.500 077 12500.55 222.22 54656.95 88888.00 2015-03-18 12:52:33.625 077 12500.55 222.22 54656.93 88888.00 2015-03-18 12:52:33.750 077 12500.58 222.28 54656.95 88888.00 2015-03-18 12:52:33.875 077 12500.67 222.28 54657.00 88888.00 2015-03-18 12:52:34.000 077 12500.73 222.30 54656.97 88888.00 2015-03-18 12:52:34.125 077 12500.70 222.32 54656.97 88888.00 2015-03-18 12:52:34.250 077 12500.73 222.25 54656.95 88888.00 2015-03-18 12:52:34.375 077 12500.75 222.30 54656.97 88888.00 2015-03-18 12:52:34.500 077 12500.75 222.30 54657.00 88888.00 2015-03-18 12:52:34.625 077 12500.73 222.28 54656.97 88888.00 2015-03-18 12:52:34.750 077 12500.77 222.30 54657.00 88888.00 2015-03-18 12:52:34.875 077 12500.77 222.30 54656.97 88888.00 2015-03-18 12:52:35.000 077 12500.83 222.28 54657.00 88888.00 2015-03-18 12:52:35.125 077 12500.88 222.32 54656.97 88888.00 2015-03-18 12:52:35.250 077 12500.88 222.30 54657.03 88888.00 2015-03-18 12:52:35.375 077 12500.88 222.32 54657.00 88888.00 2015-03-18 12:52:35.500 077 12500.88 222.30 54657.03 88888.00 2015-03-18 12:52:35.625 077 12500.90 222.30 54657.00 88888.00 2015-03-18 12:52:35.750 077 12500.98 222.30 54657.05 88888.00 2015-03-18 12:52:35.875 077 12500.95 222.32 54657.05 88888.00 2015-03-18 12:52:36.000 077 12500.95 222.32 54657.03 88888.00 2015-03-18 12:52:36.125 077 12500.95 222.32 54657.05 88888.00 2015-03-18 12:52:36.250 077 12500.98 222.32 54657.05 88888.00 2015-03-18 12:52:36.375 077 12500.98 222.30 54657.05 88888.00 2015-03-18 12:52:36.500 077 12500.98 222.30 54657.10 88888.00 2015-03-18 12:52:36.625 077 12500.98 222.28 54657.12 88888.00 2015-03-18 12:52:36.750 077 12501.00 222.22 54657.12 88888.00 2015-03-18 12:52:36.875 077 12501.10 222.22 54657.15 88888.00 2015-03-18 12:52:37.000 077 12501.10 222.25 54657.12 88888.00 2015-03-18 12:52:37.125 077 12501.05 222.22 54657.15 88888.00 2015-03-18 12:52:37.250 077 12500.95 222.18 54657.15 88888.00 2015-03-18 12:52:37.375 077 12501.05 222.20 54657.15 88888.00 2015-03-18 12:52:37.500 077 12501.10 222.18 54657.18 88888.00 2015-03-18 12:52:37.625 077 12501.10 222.12 54657.18 88888.00 2015-03-18 12:52:37.750 077 12501.08 222.07 54657.18 88888.00 2015-03-18 12:52:37.875 077 12501.08 222.05 54657.15 88888.00 2015-03-18 12:52:38.000 077 12501.08 222.07 54657.12 88888.00 2015-03-18 12:52:38.125 077 12501.08 222.07 54657.20 88888.00 2015-03-18 12:52:38.250 077 12501.05 222.07 54657.22 88888.00 2015-03-18 12:52:38.375 077 12501.08 222.07 54657.22 88888.00 2015-03-18 12:52:38.500 077 12501.05 222.05 54657.22 88888.00 2015-03-18 12:52:38.625 077 12501.05 222.03 54657.22 88888.00 2015-03-18 12:52:38.750 077 12501.00 222.03 54657.22 88888.00 2015-03-18 12:52:38.875 077 12501.05 222.00 54657.22 88888.00 2015-03-18 12:52:39.000 077 12501.05 221.97 54657.28 88888.00 2015-03-18 12:52:39.125 077 12501.02 222.00 54657.30 88888.00 2015-03-18 12:52:39.250 077 12501.00 221.97 54657.32 88888.00 2015-03-18 12:52:39.375 077 12501.05 221.95 54657.32 88888.00 2015-03-18 12:52:39.500 077 12501.05 221.95 54657.28 88888.00 2015-03-18 12:52:39.625 077 12501.02 221.93 54657.30 88888.00 2015-03-18 12:52:39.750 077 12501.05 221.90 54657.35 88888.00 2015-03-18 12:52:39.875 077 12501.08 221.88 54657.35 88888.00 2015-03-18 12:52:40.000 077 12501.08 221.93 54657.35 88888.00 2015-03-18 12:52:40.125 077 12501.02 221.90 54657.38 88888.00 2015-03-18 12:52:40.250 077 12500.98 221.88 54657.35 88888.00 2015-03-18 12:52:40.375 077 12500.98 221.85 54657.35 88888.00 2015-03-18 12:52:40.500 077 12501.00 221.82 54657.38 88888.00 2015-03-18 12:52:40.625 077 12501.00 221.85 54657.40 88888.00 2015-03-18 12:52:40.750 077 12501.00 221.80 54657.40 88888.00 2015-03-18 12:52:40.875 077 12500.95 221.78 54657.43 88888.00 2015-03-18 12:52:41.000 077 12500.92 221.78 54657.43 88888.00 2015-03-18 12:52:41.125 077 12500.95 221.72 54657.47 88888.00 2015-03-18 12:52:41.250 077 12500.95 221.70 54657.50 88888.00 2015-03-18 12:52:41.375 077 12500.92 221.70 54657.53 88888.00 2015-03-18 12:52:41.500 077 12500.92 221.70 54657.55 88888.00 2015-03-18 12:52:41.625 077 12500.92 221.68 54657.53 88888.00 2015-03-18 12:52:41.750 077 12500.95 221.68 54657.55 88888.00 2015-03-18 12:52:41.875 077 12500.95 221.65 54657.55 88888.00 2015-03-18 12:52:42.000 077 12500.95 221.60 54657.53 88888.00 2015-03-18 12:52:42.125 077 12500.98 221.57 54657.55 88888.00 2015-03-18 12:52:42.250 077 12500.98 221.60 54657.57 88888.00 2015-03-18 12:52:42.375 077 12501.00 221.60 54657.57 88888.00 2015-03-18 12:52:42.500 077 12500.95 221.57 54657.57 88888.00 2015-03-18 12:52:42.625 077 12500.90 221.55 54657.57 88888.00 2015-03-18 12:52:42.750 077 12500.90 221.55 54657.60 88888.00 2015-03-18 12:52:42.875 077 12500.90 221.55 54657.60 88888.00 2015-03-18 12:52:43.000 077 12500.88 221.50 54657.60 88888.00 2015-03-18 12:52:43.125 077 12500.85 221.55 54657.62 88888.00 2015-03-18 12:52:43.250 077 12500.80 221.53 54657.65 88888.00 2015-03-18 12:52:43.375 077 12500.85 221.50 54657.62 88888.00 2015-03-18 12:52:43.500 077 12500.85 221.50 54657.65 88888.00 2015-03-18 12:52:43.625 077 12500.80 221.47 54657.65 88888.00 2015-03-18 12:52:43.750 077 12500.80 221.47 54657.65 88888.00 2015-03-18 12:52:43.875 077 12500.80 221.50 54657.68 88888.00 2015-03-18 12:52:44.000 077 12500.85 221.53 54657.68 88888.00 2015-03-18 12:52:44.125 077 12500.85 221.53 54657.68 88888.00 2015-03-18 12:52:44.250 077 12500.85 221.47 54657.70 88888.00 2015-03-18 12:52:44.375 077 12500.88 221.45 54657.68 88888.00 2015-03-18 12:52:44.500 077 12500.88 221.47 54657.70 88888.00 2015-03-18 12:52:44.625 077 12500.88 221.47 54657.72 88888.00 2015-03-18 12:52:44.750 077 12500.85 221.47 54657.72 88888.00 2015-03-18 12:52:44.875 077 12500.80 221.45 54657.72 88888.00 2015-03-18 12:52:45.000 077 12500.80 221.45 54657.72 88888.00 2015-03-18 12:52:45.125 077 12500.80 221.40 54657.72 88888.00 2015-03-18 12:52:45.250 077 12500.77 221.43 54657.75 88888.00 2015-03-18 12:52:45.375 077 12500.83 221.47 54657.78 88888.00 2015-03-18 12:52:45.500 077 12500.77 221.47 54657.78 88888.00 2015-03-18 12:52:45.625 077 12500.80 221.45 54657.78 88888.00 2015-03-18 12:52:45.750 077 12500.85 221.47 54657.78 88888.00 2015-03-18 12:52:45.875 077 12500.85 221.50 54657.78 88888.00 2015-03-18 12:52:46.000 077 12500.80 221.50 54657.80 88888.00 2015-03-18 12:52:46.125 077 12500.80 221.50 54657.82 88888.00 2015-03-18 12:52:46.250 077 12500.80 221.47 54657.82 88888.00 2015-03-18 12:52:46.375 077 12500.83 221.53 54657.80 88888.00 2015-03-18 12:52:46.500 077 12500.88 221.50 54657.80 88888.00 2015-03-18 12:52:46.625 077 12500.95 221.50 54657.82 88888.00 2015-03-18 12:52:46.750 077 12501.02 221.53 54657.88 88888.00 2015-03-18 12:52:46.875 077 12501.00 221.53 54657.85 88888.00 2015-03-18 12:52:47.000 077 12500.88 221.53 54657.82 88888.00 2015-03-18 12:52:47.125 077 12500.80 221.53 54657.85 88888.00 2015-03-18 12:52:47.250 077 12500.85 221.50 54657.88 88888.00 2015-03-18 12:52:47.375 077 12500.90 221.53 54657.88 88888.00 2015-03-18 12:52:47.500 077 12500.90 221.55 54657.88 88888.00 2015-03-18 12:52:47.625 077 12500.92 221.55 54657.90 88888.00 2015-03-18 12:52:47.750 077 12500.88 221.55 54657.90 88888.00 2015-03-18 12:52:47.875 077 12500.90 221.53 54657.90 88888.00 2015-03-18 12:52:48.000 077 12500.90 221.55 54657.90 88888.00 2015-03-18 12:52:48.125 077 12500.92 221.55 54657.90 88888.00 2015-03-18 12:52:48.250 077 12500.92 221.57 54657.95 88888.00 2015-03-18 12:52:48.375 077 12500.90 221.57 54657.95 88888.00 2015-03-18 12:52:48.500 077 12500.85 221.57 54657.93 88888.00 2015-03-18 12:52:48.625 077 12500.85 221.57 54657.95 88888.00 2015-03-18 12:52:48.750 077 12500.88 221.62 54657.95 88888.00 2015-03-18 12:52:48.875 077 12500.92 221.60 54657.95 88888.00 2015-03-18 12:52:49.000 077 12500.92 221.60 54657.95 88888.00 2015-03-18 12:52:49.125 077 12500.95 221.57 54657.95 88888.00 2015-03-18 12:52:49.250 077 12500.92 221.55 54657.95 88888.00 2015-03-18 12:52:49.375 077 12500.90 221.60 54657.97 88888.00 2015-03-18 12:52:49.500 077 12500.90 221.62 54657.95 88888.00 2015-03-18 12:52:49.625 077 12500.85 221.55 54658.00 88888.00 2015-03-18 12:52:49.750 077 12500.83 221.57 54658.00 88888.00 2015-03-18 12:52:49.875 077 12500.85 221.57 54658.03 88888.00 2015-03-18 12:52:50.000 077 12500.88 221.57 54658.00 88888.00 2015-03-18 12:52:50.125 077 12500.88 221.60 54658.03 88888.00 2015-03-18 12:52:50.250 077 12500.85 221.57 54658.05 88888.00 2015-03-18 12:52:50.375 077 12500.88 221.60 54658.03 88888.00 2015-03-18 12:52:50.500 077 12500.90 221.62 54658.03 88888.00 2015-03-18 12:52:50.625 077 12500.90 221.62 54658.05 88888.00 2015-03-18 12:52:50.750 077 12500.92 221.62 54658.07 88888.00 2015-03-18 12:52:50.875 077 12500.88 221.62 54658.05 88888.00 2015-03-18 12:52:51.000 077 12500.85 221.62 54658.05 88888.00 2015-03-18 12:52:51.125 077 12500.88 221.60 54658.07 88888.00 2015-03-18 12:52:51.250 077 12500.80 221.57 54658.07 88888.00 2015-03-18 12:52:51.375 077 12500.85 221.60 54658.07 88888.00 2015-03-18 12:52:51.500 077 12500.88 221.60 54658.10 88888.00 2015-03-18 12:52:51.625 077 12500.90 221.60 54658.10 88888.00 2015-03-18 12:52:51.750 077 12500.95 221.60 54658.12 88888.00 2015-03-18 12:52:51.875 077 12500.98 221.57 54658.12 88888.00 2015-03-18 12:52:52.000 077 12500.95 221.60 54658.10 88888.00 2015-03-18 12:52:52.125 077 12500.83 221.57 54658.12 88888.00 2015-03-18 12:52:52.250 077 12500.75 221.55 54658.12 88888.00 2015-03-18 12:52:52.375 077 12500.85 221.60 54658.15 88888.00 2015-03-18 12:52:52.500 077 12500.85 221.57 54658.15 88888.00 2015-03-18 12:52:52.625 077 12500.88 221.53 54658.15 88888.00 2015-03-18 12:52:52.750 077 12500.88 221.50 54658.18 88888.00 2015-03-18 12:52:52.875 077 12500.83 221.55 54658.20 88888.00 2015-03-18 12:52:53.000 077 12500.83 221.57 54658.18 88888.00 2015-03-18 12:52:53.125 077 12500.85 221.57 54658.18 88888.00 2015-03-18 12:52:53.250 077 12500.77 221.55 54658.20 88888.00 2015-03-18 12:52:53.375 077 12500.75 221.55 54658.22 88888.00 2015-03-18 12:52:53.500 077 12500.75 221.57 54658.25 88888.00 2015-03-18 12:52:53.625 077 12500.75 221.57 54658.28 88888.00 2015-03-18 12:52:53.750 077 12500.73 221.53 54658.22 88888.00 2015-03-18 12:52:53.875 077 12500.77 221.53 54658.22 88888.00 2015-03-18 12:52:54.000 077 12500.88 221.55 54658.25 88888.00 2015-03-18 12:52:54.125 077 12500.85 221.55 54658.25 88888.00 2015-03-18 12:52:54.250 077 12500.80 221.53 54658.25 88888.00 2015-03-18 12:52:54.375 077 12500.73 221.55 54658.25 88888.00 2015-03-18 12:52:54.500 077 12500.75 221.55 54658.28 88888.00 2015-03-18 12:52:54.625 077 12500.80 221.53 54658.28 88888.00 2015-03-18 12:52:54.750 077 12500.77 221.55 54658.28 88888.00 2015-03-18 12:52:54.875 077 12500.73 221.55 54658.25 88888.00 2015-03-18 12:52:55.000 077 12500.73 221.55 54658.25 88888.00 2015-03-18 12:52:55.125 077 12500.80 221.57 54658.25 88888.00 2015-03-18 12:52:55.250 077 12500.77 221.55 54658.32 88888.00 2015-03-18 12:52:55.375 077 12500.75 221.57 54658.32 88888.00 2015-03-18 12:52:55.500 077 12500.75 221.60 54658.35 88888.00 2015-03-18 12:52:55.625 077 12500.75 221.60 54658.35 88888.00 2015-03-18 12:52:55.750 077 12500.75 221.60 54658.35 88888.00 2015-03-18 12:52:55.875 077 12500.75 221.60 54658.35 88888.00 2015-03-18 12:52:56.000 077 12500.65 221.60 54658.35 88888.00 2015-03-18 12:52:56.125 077 12500.67 221.60 54658.35 88888.00 2015-03-18 12:52:56.250 077 12500.62 221.60 54658.38 88888.00 2015-03-18 12:52:56.375 077 12500.70 221.65 54658.38 88888.00 2015-03-18 12:52:56.500 077 12500.67 221.62 54658.38 88888.00 2015-03-18 12:52:56.625 077 12500.67 221.62 54658.38 88888.00 2015-03-18 12:52:56.750 077 12500.70 221.62 54658.38 88888.00 2015-03-18 12:52:56.875 077 12500.65 221.65 54658.40 88888.00 2015-03-18 12:52:57.000 077 12500.65 221.65 54658.38 88888.00 2015-03-18 12:52:57.125 077 12500.60 221.65 54658.38 88888.00 2015-03-18 12:52:57.250 077 12500.60 221.68 54658.43 88888.00 2015-03-18 12:52:57.375 077 12500.60 221.70 54658.43 88888.00 2015-03-18 12:52:57.500 077 12500.65 221.68 54658.43 88888.00 2015-03-18 12:52:57.625 077 12500.60 221.70 54658.43 88888.00 2015-03-18 12:52:57.750 077 12500.50 221.68 54658.43 88888.00 2015-03-18 12:52:57.875 077 12500.50 221.68 54658.43 88888.00 2015-03-18 12:52:58.000 077 12500.52 221.68 54658.43 88888.00 2015-03-18 12:52:58.125 077 12500.52 221.70 54658.47 88888.00 2015-03-18 12:52:58.250 077 12500.48 221.70 54658.47 88888.00 2015-03-18 12:52:58.375 077 12500.45 221.70 54658.47 88888.00 2015-03-18 12:52:58.500 077 12500.42 221.72 54658.53 88888.00 2015-03-18 12:52:58.625 077 12500.42 221.75 54658.53 88888.00 2015-03-18 12:52:58.750 077 12500.45 221.72 54658.53 88888.00 2015-03-18 12:52:58.875 077 12500.42 221.70 54658.53 88888.00 2015-03-18 12:52:59.000 077 12500.38 221.65 54658.53 88888.00 2015-03-18 12:52:59.125 077 12500.35 221.65 54658.57 88888.00 2015-03-18 12:52:59.250 077 12500.33 221.62 54658.60 88888.00 2015-03-18 12:52:59.375 077 12500.30 221.65 54658.60 88888.00 2015-03-18 12:52:59.500 077 12500.30 221.65 54658.60 88888.00 2015-03-18 12:52:59.625 077 12500.30 221.60 54658.60 88888.00 2015-03-18 12:52:59.750 077 12500.30 221.60 54658.62 88888.00 2015-03-18 12:52:59.875 077 12500.35 221.62 54658.62 88888.00 2015-03-18 12:53:00.000 077 12500.30 221.62 54658.62 88888.00 2015-03-18 12:53:00.125 077 12500.25 221.60 54658.65 88888.00 2015-03-18 12:53:00.250 077 12500.15 221.60 54658.68 88888.00 2015-03-18 12:53:00.375 077 12500.08 221.60 54658.65 88888.00 2015-03-18 12:53:00.500 077 12500.02 221.62 54658.68 88888.00 2015-03-18 12:53:00.625 077 12500.02 221.62 54658.68 88888.00 2015-03-18 12:53:00.750 077 12500.08 221.60 54658.65 88888.00 2015-03-18 12:53:00.875 077 12500.12 221.60 54658.68 88888.00 2015-03-18 12:53:01.000 077 12500.15 221.60 54658.68 88888.00 2015-03-18 12:53:01.125 077 12500.17 221.60 54658.72 88888.00 2015-03-18 12:53:01.250 077 12500.08 221.57 54658.70 88888.00 2015-03-18 12:53:01.375 077 12500.05 221.55 54658.72 88888.00 2015-03-18 12:53:01.500 077 12500.02 221.60 54658.72 88888.00 2015-03-18 12:53:01.625 077 12500.05 221.60 54658.75 88888.00 2015-03-18 12:53:01.750 077 12500.10 221.57 54658.75 88888.00 2015-03-18 12:53:01.875 077 12500.05 221.57 54658.72 88888.00 2015-03-18 12:53:02.000 077 12500.00 221.57 54658.72 88888.00 2015-03-18 12:53:02.125 077 12499.98 221.57 54658.75 88888.00 2015-03-18 12:53:02.250 077 12499.95 221.57 54658.78 88888.00 2015-03-18 12:53:02.375 077 12499.92 221.55 54658.75 88888.00 2015-03-18 12:53:02.500 077 12499.90 221.55 54658.75 88888.00 2015-03-18 12:53:02.625 077 12499.88 221.60 54658.78 88888.00 2015-03-18 12:53:02.750 077 12499.88 221.60 54658.82 88888.00 2015-03-18 12:53:02.875 077 12499.83 221.57 54658.80 88888.00 2015-03-18 12:53:03.000 077 12499.80 221.57 54658.78 88888.00 2015-03-18 12:53:03.125 077 12499.75 221.57 54658.82 88888.00 2015-03-18 12:53:03.250 077 12499.75 221.62 54658.85 88888.00 2015-03-18 12:53:03.375 077 12499.77 221.62 54658.85 88888.00 2015-03-18 12:53:03.500 077 12499.73 221.62 54658.88 88888.00 2015-03-18 12:53:03.625 077 12499.73 221.60 54658.88 88888.00 2015-03-18 12:53:03.750 077 12499.62 221.60 54658.88 88888.00 2015-03-18 12:53:03.875 077 12499.62 221.60 54658.88 88888.00 2015-03-18 12:53:04.000 077 12499.62 221.60 54658.88 88888.00 2015-03-18 12:53:04.125 077 12499.65 221.65 54658.88 88888.00 2015-03-18 12:53:04.250 077 12499.58 221.65 54658.93 88888.00 2015-03-18 12:53:04.375 077 12499.60 221.62 54658.90 88888.00 2015-03-18 12:53:04.500 077 12499.58 221.60 54658.90 88888.00 2015-03-18 12:53:04.625 077 12499.52 221.65 54658.90 88888.00 2015-03-18 12:53:04.750 077 12499.48 221.65 54658.93 88888.00 2015-03-18 12:53:04.875 077 12499.48 221.65 54658.93 88888.00 2015-03-18 12:53:05.000 077 12499.45 221.65 54658.93 88888.00 2015-03-18 12:53:05.125 077 12499.42 221.70 54658.95 88888.00 2015-03-18 12:53:05.250 077 12499.42 221.68 54658.95 88888.00 2015-03-18 12:53:05.375 077 12499.42 221.65 54658.95 88888.00 2015-03-18 12:53:05.500 077 12499.42 221.62 54658.95 88888.00 2015-03-18 12:53:05.625 077 12499.40 221.65 54658.97 88888.00 2015-03-18 12:53:05.750 077 12499.40 221.68 54658.97 88888.00 2015-03-18 12:53:05.875 077 12496.58 219.62 54656.35 88888.00 2015-03-18 12:53:06.000 077 12496.52 219.65 54656.35 88888.00 2015-03-18 12:53:06.125 077 12496.50 219.65 54656.35 88888.00 2015-03-18 12:53:06.250 077 12496.45 219.68 54656.35 88888.00 2015-03-18 12:53:06.375 077 12496.50 219.68 54656.32 88888.00 2015-03-18 12:53:06.500 077 12496.52 219.72 54656.38 88888.00 2015-03-18 12:53:06.625 077 12496.48 219.70 54656.40 88888.00 2015-03-18 12:53:06.750 077 12496.42 219.70 54656.45 88888.00 2015-03-18 12:53:06.875 077 12499.23 221.75 54659.03 88888.00 2015-03-18 12:53:07.000 077 12499.20 221.80 54659.03 88888.00 2015-03-18 12:53:07.125 077 12499.23 221.82 54659.07 88888.00 2015-03-18 12:53:07.250 077 12499.20 221.78 54659.05 88888.00 2015-03-18 12:53:07.375 077 12499.20 221.78 54659.12 88888.00 2015-03-18 12:53:07.500 077 12499.23 221.82 54659.12 88888.00 2015-03-18 12:53:07.625 077 12499.25 221.85 54659.12 88888.00 2015-03-18 12:53:07.750 077 12499.25 221.80 54659.07 88888.00 2015-03-18 12:53:07.875 077 12499.20 221.80 54659.07 88888.00 2015-03-18 12:53:08.000 077 12499.10 221.82 54659.05 88888.00 2015-03-18 12:53:08.125 077 12499.10 221.88 54659.07 88888.00 2015-03-18 12:53:08.250 077 12499.15 221.88 54659.10 88888.00 2015-03-18 12:53:08.375 077 12499.17 221.90 54659.10 88888.00 2015-03-18 12:53:08.500 077 12499.23 221.90 54659.07 88888.00 2015-03-18 12:53:08.625 077 12499.25 221.85 54659.07 88888.00 2015-03-18 12:53:08.750 077 12499.23 221.85 54659.07 88888.00 2015-03-18 12:53:08.875 077 12499.17 221.85 54659.10 88888.00 2015-03-18 12:53:09.000 077 12499.15 221.90 54659.05 88888.00 2015-03-18 12:53:09.125 077 12499.15 221.90 54659.07 88888.00 2015-03-18 12:53:09.250 077 12499.12 221.88 54659.07 88888.00 2015-03-18 12:53:09.375 077 12499.17 221.90 54659.07 88888.00 2015-03-18 12:53:09.500 077 12499.23 221.95 54659.10 88888.00 2015-03-18 12:53:09.625 077 12499.20 221.93 54659.07 88888.00 2015-03-18 12:53:09.750 077 12499.17 221.88 54659.10 88888.00 2015-03-18 12:53:09.875 077 12499.20 221.93 54659.12 88888.00 2015-03-18 12:53:10.000 077 12499.17 221.95 54659.12 88888.00 2015-03-18 12:53:10.125 077 12499.15 221.97 54659.15 88888.00 2015-03-18 12:53:10.250 077 12499.10 221.97 54659.12 88888.00 2015-03-18 12:53:10.375 077 12499.10 222.00 54659.12 88888.00 2015-03-18 12:53:10.500 077 12499.08 222.00 54659.12 88888.00 2015-03-18 12:53:10.625 077 12499.10 221.97 54659.12 88888.00 2015-03-18 12:53:10.750 077 12499.15 221.97 54659.15 88888.00 2015-03-18 12:53:10.875 077 12499.15 222.03 54659.18 88888.00 2015-03-18 12:53:11.000 077 12499.15 222.03 54659.18 88888.00 2015-03-18 12:53:11.125 077 12499.12 222.03 54659.18 88888.00 2015-03-18 12:53:11.250 077 12499.05 222.00 54659.15 88888.00 2015-03-18 12:53:11.375 077 12499.08 222.03 54659.18 88888.00 2015-03-18 12:53:11.500 077 12499.08 222.07 54659.20 88888.00 2015-03-18 12:53:11.625 077 12499.05 222.05 54659.18 88888.00 2015-03-18 12:53:11.750 077 12498.98 222.05 54659.15 88888.00 2015-03-18 12:53:11.875 077 12499.05 222.05 54659.20 88888.00 2015-03-18 12:53:12.000 077 12499.12 222.03 54659.18 88888.00 2015-03-18 12:53:12.125 077 12499.08 222.05 54659.20 88888.00 2015-03-18 12:53:12.250 077 12499.05 222.07 54659.20 88888.00 2015-03-18 12:53:12.375 077 12499.08 222.10 54659.20 88888.00 2015-03-18 12:53:12.500 077 12499.05 222.07 54659.18 88888.00 2015-03-18 12:53:12.625 077 12498.92 222.07 54659.12 88888.00 2015-03-18 12:53:12.750 077 12498.90 222.12 54659.18 88888.00 2015-03-18 12:53:12.875 077 12498.95 222.15 54659.20 88888.00 2015-03-18 12:53:13.000 077 12498.95 222.18 54659.18 88888.00 2015-03-18 12:53:13.125 077 12498.90 222.15 54659.15 88888.00 2015-03-18 12:53:13.250 077 12498.85 222.12 54659.18 88888.00 2015-03-18 12:53:13.375 077 12498.85 222.15 54659.18 88888.00 2015-03-18 12:53:13.500 077 12498.85 222.18 54659.20 88888.00 2015-03-18 12:53:13.625 077 12498.83 222.22 54659.20 88888.00 2015-03-18 12:53:13.750 077 12498.77 222.20 54659.20 88888.00 2015-03-18 12:53:13.875 077 12498.83 222.25 54659.20 88888.00 2015-03-18 12:53:14.000 077 12498.88 222.25 54659.20 88888.00 2015-03-18 12:53:14.125 077 12498.85 222.28 54659.20 88888.00 2015-03-18 12:53:14.250 077 12498.77 222.30 54659.20 88888.00 2015-03-18 12:53:14.375 077 12498.75 222.30 54659.20 88888.00 2015-03-18 12:53:14.500 077 12498.77 222.32 54659.20 88888.00 2015-03-18 12:53:14.625 077 12498.75 222.32 54659.20 88888.00 2015-03-18 12:53:14.750 077 12498.70 222.35 54659.20 88888.00 2015-03-18 12:53:14.875 077 12498.70 222.38 54659.20 88888.00 2015-03-18 12:53:15.000 077 12498.70 222.40 54659.20 88888.00 2015-03-18 12:53:15.125 077 12498.70 222.40 54659.22 88888.00 2015-03-18 12:53:15.250 077 12498.70 222.40 54659.20 88888.00 2015-03-18 12:53:15.375 077 12498.73 222.40 54659.22 88888.00 2015-03-18 12:53:15.500 077 12498.62 222.45 54659.22 88888.00 2015-03-18 12:53:15.625 077 12498.58 222.47 54659.25 88888.00 2015-03-18 12:53:15.750 077 12498.58 222.45 54659.22 88888.00 2015-03-18 12:53:15.875 077 12498.62 222.47 54659.25 88888.00 2015-03-18 12:53:16.000 077 12498.62 222.47 54659.25 88888.00 2015-03-18 12:53:16.125 077 12498.60 222.50 54659.28 88888.00 2015-03-18 12:53:16.250 077 12498.62 222.50 54659.28 88888.00 2015-03-18 12:53:16.375 077 12498.67 222.50 54659.30 88888.00 2015-03-18 12:53:16.500 077 12498.65 222.53 54659.30 88888.00 2015-03-18 12:53:16.625 077 12498.62 222.53 54659.28 88888.00 2015-03-18 12:53:16.750 077 12498.58 222.53 54659.28 88888.00 2015-03-18 12:53:16.875 077 12498.55 222.57 54659.25 88888.00 2015-03-18 12:53:17.000 077 12498.58 222.55 54659.28 88888.00 2015-03-18 12:53:17.125 077 12498.60 222.57 54659.28 88888.00 2015-03-18 12:53:17.250 077 12498.58 222.57 54659.28 88888.00 2015-03-18 12:53:17.375 077 12498.60 222.60 54659.25 88888.00 2015-03-18 12:53:17.500 077 12498.58 222.65 54659.28 88888.00 2015-03-18 12:53:17.625 077 12498.55 222.68 54659.28 88888.00 2015-03-18 12:53:17.750 077 12498.58 222.68 54659.32 88888.00 2015-03-18 12:53:17.875 077 12498.60 222.68 54659.30 88888.00 2015-03-18 12:53:18.000 077 12498.48 222.68 54659.25 88888.00 2015-03-18 12:53:18.125 077 12498.38 222.68 54659.28 88888.00 2015-03-18 12:53:18.250 077 12498.42 222.68 54659.28 88888.00 2015-03-18 12:53:18.375 077 12498.60 222.75 54659.30 88888.00 2015-03-18 12:53:18.500 077 12498.60 222.78 54659.30 88888.00 2015-03-18 12:53:18.625 077 12498.52 222.72 54659.28 88888.00 2015-03-18 12:53:18.750 077 12498.48 222.75 54659.28 88888.00 2015-03-18 12:53:18.875 077 12498.45 222.80 54659.35 88888.00 2015-03-18 12:53:19.000 077 12498.48 222.80 54659.35 88888.00 2015-03-18 12:53:19.125 077 12498.48 222.82 54659.32 88888.00 2015-03-18 12:53:19.250 077 12498.48 222.80 54659.35 88888.00 2015-03-18 12:53:19.375 077 12498.48 222.82 54659.32 88888.00 2015-03-18 12:53:19.500 077 12498.48 222.85 54659.30 88888.00 2015-03-18 12:53:19.625 077 12498.45 222.88 54659.30 88888.00 2015-03-18 12:53:19.750 077 12498.42 222.90 54659.30 88888.00 2015-03-18 12:53:19.875 077 12498.40 222.90 54659.30 88888.00 2015-03-18 12:53:20.000 077 12498.42 222.88 54659.30 88888.00 2015-03-18 12:53:20.125 077 12498.45 222.88 54659.32 88888.00 2015-03-18 12:53:20.250 077 12498.48 222.93 54659.30 88888.00 2015-03-18 12:53:20.375 077 12498.52 222.97 54659.30 88888.00 2015-03-18 12:53:20.500 077 12498.52 222.97 54659.32 88888.00 2015-03-18 12:53:20.625 077 12498.48 223.00 54659.32 88888.00 2015-03-18 12:53:20.750 077 12498.50 223.00 54659.32 88888.00 2015-03-18 12:53:20.875 077 12495.65 220.97 54656.68 88888.00 2015-03-18 12:53:21.000 077 12495.60 221.00 54656.65 88888.00 2015-03-18 12:53:21.125 077 12495.62 221.00 54656.68 88888.00 2015-03-18 12:53:21.250 077 12495.62 221.03 54656.68 88888.00 2015-03-18 12:53:21.375 077 12495.60 221.03 54656.70 88888.00 2015-03-18 12:53:21.500 077 12495.55 221.05 54656.70 88888.00 2015-03-18 12:53:21.625 077 12495.50 221.07 54656.70 88888.00 2015-03-18 12:53:21.750 077 12495.60 221.07 54656.72 88888.00 2015-03-18 12:53:21.875 077 12498.48 223.10 54659.38 88888.00 2015-03-18 12:53:22.000 077 12498.45 223.12 54659.35 88888.00 2015-03-18 12:53:22.125 077 12498.42 223.12 54659.38 88888.00 2015-03-18 12:53:22.250 077 12498.42 223.12 54659.35 88888.00 2015-03-18 12:53:22.375 077 12498.50 223.12 54659.30 88888.00 2015-03-18 12:53:22.500 077 12498.48 223.18 54659.32 88888.00 2015-03-18 12:53:22.625 077 12498.45 223.18 54659.32 88888.00 2015-03-18 12:53:22.750 077 12498.45 223.20 54659.30 88888.00 2015-03-18 12:53:22.875 077 12498.45 223.20 54659.32 88888.00 2015-03-18 12:53:23.000 077 12498.50 223.20 54659.35 88888.00 2015-03-18 12:53:23.125 077 12498.50 223.22 54659.35 88888.00 2015-03-18 12:53:23.250 077 12498.48 223.25 54659.38 88888.00 2015-03-18 12:53:23.375 077 12498.52 223.25 54659.38 88888.00 2015-03-18 12:53:23.500 077 12498.52 223.25 54659.35 88888.00 2015-03-18 12:53:23.625 077 12498.55 223.25 54659.32 88888.00 2015-03-18 12:53:23.750 077 12498.55 223.28 54659.32 88888.00 2015-03-18 12:53:23.875 077 12498.50 223.30 54659.35 88888.00 2015-03-18 12:53:24.000 077 12498.52 223.32 54659.32 88888.00 2015-03-18 12:53:24.125 077 12498.55 223.35 54659.35 88888.00 2015-03-18 12:53:24.250 077 12498.48 223.32 54659.35 88888.00 2015-03-18 12:53:24.375 077 12498.40 223.32 54659.32 88888.00 2015-03-18 12:53:24.500 077 12498.45 223.40 54659.35 88888.00 2015-03-18 12:53:24.625 077 12498.48 223.38 54659.35 88888.00 2015-03-18 12:53:24.750 077 12498.48 223.38 54659.35 88888.00 2015-03-18 12:53:24.875 077 12498.52 223.45 54659.32 88888.00 2015-03-18 12:53:25.000 077 12498.52 223.43 54659.32 88888.00 2015-03-18 12:53:25.125 077 12498.48 223.43 54659.32 88888.00 2015-03-18 12:53:25.250 077 12498.42 223.43 54659.32 88888.00 2015-03-18 12:53:25.375 077 12498.48 223.47 54659.30 88888.00 2015-03-18 12:53:25.500 077 12498.48 223.50 54659.32 88888.00 2015-03-18 12:53:25.625 077 12498.50 223.50 54659.35 88888.00 2015-03-18 12:53:25.750 077 12498.52 223.53 54659.35 88888.00 2015-03-18 12:53:25.875 077 12498.58 223.53 54659.32 88888.00 2015-03-18 12:53:26.000 077 12498.52 223.53 54659.30 88888.00 2015-03-18 12:53:26.125 077 12498.60 223.55 54659.32 88888.00 2015-03-18 12:53:26.250 077 12498.55 223.55 54659.32 88888.00 2015-03-18 12:53:26.375 077 12498.60 223.60 54659.32 88888.00 2015-03-18 12:53:26.500 077 12498.60 223.60 54659.35 88888.00 2015-03-18 12:53:26.625 077 12498.60 223.60 54659.35 88888.00 2015-03-18 12:53:26.750 077 12498.62 223.60 54659.35 88888.00 2015-03-18 12:53:26.875 077 12498.62 223.65 54659.35 88888.00 2015-03-18 12:53:27.000 077 12498.65 223.65 54659.30 88888.00 2015-03-18 12:53:27.125 077 12498.65 223.65 54659.32 88888.00 2015-03-18 12:53:27.250 077 12498.67 223.68 54659.32 88888.00 2015-03-18 12:53:27.375 077 12498.77 223.65 54659.32 88888.00 2015-03-18 12:53:27.500 077 12498.75 223.70 54659.32 88888.00 2015-03-18 12:53:27.625 077 12498.67 223.70 54659.32 88888.00 2015-03-18 12:53:27.750 077 12498.67 223.70 54659.30 88888.00 2015-03-18 12:53:27.875 077 12498.73 223.72 54659.30 88888.00 2015-03-18 12:53:28.000 077 12498.75 223.72 54659.28 88888.00 2015-03-18 12:53:28.125 077 12498.73 223.72 54659.28 88888.00 2015-03-18 12:53:28.250 077 12498.70 223.72 54659.30 88888.00 2015-03-18 12:53:28.375 077 12498.70 223.75 54659.28 88888.00 2015-03-18 12:53:28.500 077 12498.67 223.78 54659.30 88888.00 2015-03-18 12:53:28.625 077 12498.73 223.78 54659.32 88888.00 2015-03-18 12:53:28.750 077 12498.77 223.85 54659.32 88888.00 2015-03-18 12:53:28.875 077 12498.80 223.85 54659.32 88888.00 2015-03-18 12:53:29.000 077 12498.83 223.85 54659.32 88888.00 2015-03-18 12:53:29.125 077 12498.83 223.88 54659.35 88888.00 2015-03-18 12:53:29.250 077 12498.73 223.85 54659.32 88888.00 2015-03-18 12:53:29.375 077 12498.77 223.88 54659.32 88888.00 2015-03-18 12:53:29.500 077 12498.75 223.90 54659.32 88888.00 2015-03-18 12:53:29.625 077 12498.77 223.90 54659.32 88888.00 2015-03-18 12:53:29.750 077 12498.83 223.93 54659.35 88888.00 2015-03-18 12:53:29.875 077 12498.88 223.95 54659.35 88888.00 2015-03-18 12:53:30.000 077 12498.92 223.97 54659.32 88888.00 2015-03-18 12:53:30.125 077 12498.90 223.97 54659.30 88888.00 2015-03-18 12:53:30.250 077 12498.88 223.95 54659.30 88888.00 2015-03-18 12:53:30.375 077 12498.92 223.97 54659.30 88888.00 2015-03-18 12:53:30.500 077 12498.83 224.00 54659.32 88888.00 2015-03-18 12:53:30.625 077 12498.77 224.03 54659.30 88888.00 2015-03-18 12:53:30.750 077 12498.90 224.03 54659.30 88888.00 2015-03-18 12:53:30.875 077 12499.00 224.05 54659.30 88888.00 2015-03-18 12:53:31.000 077 12499.02 224.05 54659.30 88888.00 2015-03-18 12:53:31.125 077 12498.92 224.07 54659.32 88888.00 2015-03-18 12:53:31.250 077 12498.90 224.07 54659.32 88888.00 2015-03-18 12:53:31.375 077 12498.98 224.12 54659.30 88888.00 2015-03-18 12:53:31.500 077 12499.05 224.15 54659.32 88888.00 2015-03-18 12:53:31.625 077 12499.10 224.15 54659.35 88888.00 2015-03-18 12:53:31.750 077 12499.05 224.15 54659.35 88888.00 2015-03-18 12:53:31.875 077 12499.02 224.18 54659.32 88888.00 2015-03-18 12:53:32.000 077 12499.00 224.18 54659.30 88888.00 2015-03-18 12:53:32.125 077 12499.02 224.20 54659.30 88888.00 2015-03-18 12:53:32.250 077 12499.08 224.20 54659.32 88888.00 2015-03-18 12:53:32.375 077 12499.17 224.20 54659.30 88888.00 2015-03-18 12:53:32.500 077 12499.17 224.25 54659.32 88888.00 2015-03-18 12:53:32.625 077 12499.15 224.25 54659.35 88888.00 2015-03-18 12:53:32.750 077 12499.08 224.28 54659.35 88888.00 2015-03-18 12:53:32.875 077 12499.02 224.30 54659.32 88888.00 2015-03-18 12:53:33.000 077 12499.08 224.30 54659.30 88888.00 2015-03-18 12:53:33.125 077 12499.12 224.32 54659.32 88888.00 2015-03-18 12:53:33.250 077 12499.02 224.32 54659.30 88888.00 2015-03-18 12:53:33.375 077 12499.02 224.35 54659.32 88888.00 2015-03-18 12:53:33.500 077 12499.08 224.38 54659.35 88888.00 2015-03-18 12:53:33.625 077 12499.12 224.40 54659.38 88888.00 2015-03-18 12:53:33.750 077 12499.12 224.40 54659.40 88888.00 2015-03-18 12:53:33.875 077 12499.05 224.40 54659.38 88888.00 2015-03-18 12:53:34.000 077 12499.02 224.40 54659.35 88888.00 2015-03-18 12:53:34.125 077 12499.00 224.45 54659.35 88888.00 2015-03-18 12:53:34.250 077 12498.98 224.47 54659.32 88888.00 2015-03-18 12:53:34.375 077 12499.02 224.47 54659.35 88888.00 2015-03-18 12:53:34.500 077 12499.05 224.50 54659.40 88888.00 2015-03-18 12:53:34.625 077 12499.02 224.47 54659.40 88888.00 2015-03-18 12:53:34.750 077 12498.98 224.50 54659.38 88888.00 2015-03-18 12:53:34.875 077 12498.95 224.53 54659.40 88888.00 2015-03-18 12:53:35.000 077 12498.98 224.53 54659.43 88888.00 2015-03-18 12:53:35.125 077 12499.02 224.53 54659.43 88888.00 2015-03-18 12:53:35.250 077 12498.98 224.47 54659.43 88888.00 2015-03-18 12:53:35.375 077 12498.92 224.50 54659.43 88888.00 2015-03-18 12:53:35.500 077 12498.85 224.50 54659.43 88888.00 2015-03-18 12:53:35.625 077 12498.80 224.50 54659.43 88888.00 2015-03-18 12:53:35.750 077 12498.80 224.47 54659.43 88888.00 2015-03-18 12:53:35.875 077 12498.75 224.50 54659.40 88888.00 2015-03-18 12:53:36.000 077 12498.75 224.50 54659.43 88888.00 2015-03-18 12:53:36.125 077 12498.83 224.53 54659.45 88888.00 2015-03-18 12:53:36.250 077 12498.77 224.50 54659.47 88888.00 2015-03-18 12:53:36.375 077 12498.77 224.47 54659.45 88888.00 2015-03-18 12:53:36.500 077 12498.80 224.50 54659.45 88888.00 2015-03-18 12:53:36.625 077 12498.85 224.53 54659.47 88888.00 2015-03-18 12:53:36.750 077 12498.83 224.50 54659.47 88888.00 2015-03-18 12:53:36.875 077 12498.75 224.50 54659.50 88888.00 2015-03-18 12:53:37.000 077 12498.70 224.47 54659.50 88888.00 2015-03-18 12:53:37.125 077 12498.62 224.47 54659.50 88888.00 2015-03-18 12:53:37.250 077 12498.58 224.47 54659.53 88888.00 2015-03-18 12:53:37.375 077 12498.67 224.50 54659.53 88888.00 2015-03-18 12:53:37.500 077 12498.70 224.47 54659.53 88888.00 2015-03-18 12:53:37.625 077 12498.73 224.47 54659.55 88888.00 2015-03-18 12:53:37.750 077 12498.75 224.50 54659.55 88888.00 2015-03-18 12:53:37.875 077 12498.73 224.50 54659.55 88888.00 2015-03-18 12:53:38.000 077 12498.67 224.53 54659.57 88888.00 2015-03-18 12:53:38.125 077 12498.67 224.50 54659.60 88888.00 2015-03-18 12:53:38.250 077 12498.65 224.47 54659.57 88888.00 2015-03-18 12:53:38.375 077 12498.70 224.50 54659.60 88888.00 2015-03-18 12:53:38.500 077 12498.73 224.53 54659.60 88888.00 2015-03-18 12:53:38.625 077 12498.70 224.53 54659.60 88888.00 2015-03-18 12:53:38.750 077 12498.73 224.55 54659.62 88888.00 2015-03-18 12:53:38.875 077 12498.73 224.57 54659.60 88888.00 2015-03-18 12:53:39.000 077 12498.67 224.57 54659.60 88888.00 2015-03-18 12:53:39.125 077 12498.60 224.55 54659.60 88888.00 2015-03-18 12:53:39.250 077 12498.58 224.55 54659.62 88888.00 2015-03-18 12:53:39.375 077 12498.67 224.57 54659.62 88888.00 2015-03-18 12:53:39.500 077 12498.67 224.57 54659.65 88888.00 2015-03-18 12:53:39.625 077 12498.67 224.57 54659.62 88888.00 2015-03-18 12:53:39.750 077 12498.62 224.62 54659.62 88888.00 2015-03-18 12:53:39.875 077 12498.60 224.68 54659.60 88888.00 2015-03-18 12:53:40.000 077 12498.62 224.70 54659.62 88888.00 2015-03-18 12:53:40.125 077 12498.62 224.72 54659.65 88888.00 2015-03-18 12:53:40.250 077 12498.58 224.72 54659.65 88888.00 2015-03-18 12:53:40.375 077 12498.50 224.78 54659.65 88888.00 2015-03-18 12:53:40.500 077 12498.50 224.82 54659.65 88888.00 2015-03-18 12:53:40.625 077 12498.50 224.82 54659.65 88888.00 2015-03-18 12:53:40.750 077 12498.50 224.82 54659.65 88888.00 2015-03-18 12:53:40.875 077 12498.52 224.88 54659.65 88888.00 2015-03-18 12:53:41.000 077 12498.50 224.85 54659.65 88888.00 2015-03-18 12:53:41.125 077 12498.52 224.90 54659.68 88888.00 2015-03-18 12:53:41.250 077 12498.58 224.95 54659.70 88888.00 2015-03-18 12:53:41.375 077 12498.60 225.00 54659.68 88888.00 2015-03-18 12:53:41.500 077 12498.58 225.00 54659.68 88888.00 2015-03-18 12:53:41.625 077 12498.58 225.00 54659.70 88888.00 2015-03-18 12:53:41.750 077 12498.55 225.05 54659.70 88888.00 2015-03-18 12:53:41.875 077 12498.52 225.05 54659.68 88888.00 2015-03-18 12:53:42.000 077 12498.48 225.07 54659.70 88888.00 2015-03-18 12:53:42.125 077 12498.48 225.12 54659.72 88888.00 2015-03-18 12:53:42.250 077 12498.50 225.15 54659.72 88888.00 2015-03-18 12:53:42.375 077 12498.55 225.15 54659.75 88888.00 2015-03-18 12:53:42.500 077 12498.52 225.18 54659.75 88888.00 2015-03-18 12:53:42.625 077 12498.48 225.18 54659.72 88888.00 2015-03-18 12:53:42.750 077 12498.50 225.22 54659.70 88888.00 2015-03-18 12:53:42.875 077 12498.52 225.28 54659.72 88888.00 2015-03-18 12:53:43.000 077 12498.48 225.30 54659.72 88888.00 2015-03-18 12:53:43.125 077 12498.45 225.35 54659.75 88888.00 2015-03-18 12:53:43.250 077 12498.40 225.32 54659.72 88888.00 2015-03-18 12:53:43.375 077 12498.42 225.32 54659.72 88888.00 2015-03-18 12:53:43.500 077 12498.45 225.40 54659.75 88888.00 2015-03-18 12:53:43.625 077 12498.48 225.47 54659.72 88888.00 2015-03-18 12:53:43.750 077 12498.45 225.47 54659.72 88888.00 2015-03-18 12:53:43.875 077 12498.42 225.47 54659.75 88888.00 2015-03-18 12:53:44.000 077 12498.52 225.45 54659.75 88888.00 2015-03-18 12:53:44.125 077 12498.48 225.47 54659.78 88888.00 2015-03-18 12:53:44.250 077 12498.38 225.47 54659.78 88888.00 2015-03-18 12:53:44.375 077 12498.35 225.50 54659.78 88888.00 2015-03-18 12:53:44.500 077 12498.35 225.53 54659.78 88888.00 2015-03-18 12:53:44.625 077 12498.35 225.55 54659.78 88888.00 2015-03-18 12:53:44.750 077 12498.40 225.57 54659.78 88888.00 2015-03-18 12:53:44.875 077 12498.40 225.60 54659.80 88888.00 2015-03-18 12:53:45.000 077 12498.35 225.60 54659.75 88888.00 2015-03-18 12:53:45.125 077 12498.38 225.62 54659.78 88888.00 2015-03-18 12:53:45.250 077 12498.33 225.62 54659.78 88888.00 2015-03-18 12:53:45.375 077 12498.33 225.60 54659.78 88888.00 2015-03-18 12:53:45.500 077 12498.38 225.62 54659.78 88888.00 2015-03-18 12:53:45.625 077 12498.38 225.65 54659.80 88888.00 2015-03-18 12:53:45.750 077 12498.40 225.65 54659.78 88888.00 2015-03-18 12:53:45.875 077 12498.48 225.68 54659.78 88888.00 2015-03-18 12:53:46.000 077 12498.45 225.68 54659.78 88888.00 2015-03-18 12:53:46.125 077 12498.38 225.68 54659.80 88888.00 2015-03-18 12:53:46.250 077 12498.38 225.72 54659.82 88888.00 2015-03-18 12:53:46.375 077 12498.42 225.72 54659.82 88888.00 2015-03-18 12:53:46.500 077 12498.48 225.72 54659.80 88888.00 2015-03-18 12:53:46.625 077 12498.45 225.78 54659.80 88888.00 2015-03-18 12:53:46.750 077 12498.40 225.78 54659.80 88888.00 2015-03-18 12:53:46.875 077 12498.42 225.78 54659.82 88888.00 2015-03-18 12:53:47.000 077 12498.48 225.82 54659.82 88888.00 2015-03-18 12:53:47.125 077 12498.55 225.82 54659.82 88888.00 2015-03-18 12:53:47.250 077 12498.42 225.80 54659.82 88888.00 2015-03-18 12:53:47.375 077 12498.45 225.82 54659.80 88888.00 2015-03-18 12:53:47.500 077 12498.48 225.88 54659.80 88888.00 2015-03-18 12:53:47.625 077 12498.45 225.95 54659.80 88888.00 2015-03-18 12:53:47.750 077 12498.45 225.97 54659.82 88888.00 2015-03-18 12:53:47.875 077 12498.48 225.97 54659.80 88888.00 2015-03-18 12:53:48.000 077 12498.48 226.03 54659.80 88888.00 2015-03-18 12:53:48.125 077 12498.38 226.03 54659.80 88888.00 2015-03-18 12:53:48.250 077 12498.30 226.03 54659.82 88888.00 2015-03-18 12:53:48.375 077 12498.38 226.07 54659.85 88888.00 2015-03-18 12:53:48.500 077 12498.42 226.10 54659.85 88888.00 2015-03-18 12:53:48.625 077 12498.42 226.10 54659.82 88888.00 2015-03-18 12:53:48.750 077 12498.48 226.15 54659.82 88888.00 2015-03-18 12:53:48.875 077 12498.48 226.15 54659.85 88888.00 2015-03-18 12:53:49.000 077 12498.42 226.15 54659.85 88888.00 2015-03-18 12:53:49.125 077 12498.38 226.18 54659.88 88888.00 2015-03-18 12:53:49.250 077 12498.42 226.18 54659.88 88888.00 2015-03-18 12:53:49.375 077 12498.48 226.20 54659.88 88888.00 2015-03-18 12:53:49.500 077 12498.45 226.22 54659.88 88888.00 2015-03-18 12:53:49.625 077 12498.38 226.22 54659.88 88888.00 2015-03-18 12:53:49.750 077 12498.35 226.25 54659.85 88888.00 2015-03-18 12:53:49.875 077 12498.40 226.32 54659.88 88888.00 2015-03-18 12:53:50.000 077 12498.42 226.32 54659.88 88888.00 2015-03-18 12:53:50.125 077 12498.40 226.35 54659.90 88888.00 2015-03-18 12:53:50.250 077 12498.27 226.35 54659.90 88888.00 2015-03-18 12:53:50.375 077 12498.35 226.38 54659.90 88888.00 2015-03-18 12:53:50.500 077 12498.38 226.38 54659.88 88888.00 2015-03-18 12:53:50.625 077 12498.35 226.40 54659.88 88888.00 2015-03-18 12:53:50.750 077 12498.38 226.43 54659.93 88888.00 2015-03-18 12:53:50.875 077 12498.38 226.43 54659.95 88888.00 2015-03-18 12:53:51.000 077 12498.40 226.43 54659.93 88888.00 2015-03-18 12:53:51.125 077 12498.38 226.43 54659.93 88888.00 2015-03-18 12:53:51.250 077 12498.33 226.45 54659.95 88888.00 2015-03-18 12:53:51.375 077 12498.35 226.53 54659.93 88888.00 2015-03-18 12:53:51.500 077 12498.38 226.55 54659.93 88888.00 2015-03-18 12:53:51.625 077 12498.35 226.55 54659.93 88888.00 2015-03-18 12:53:51.750 077 12498.38 226.55 54659.93 88888.00 2015-03-18 12:53:51.875 077 12498.38 226.60 54659.95 88888.00 2015-03-18 12:53:52.000 077 12498.38 226.68 54659.95 88888.00 2015-03-18 12:53:52.125 077 12498.40 226.68 54659.97 88888.00 2015-03-18 12:53:52.250 077 12498.30 226.62 54659.97 88888.00 2015-03-18 12:53:52.375 077 12498.25 226.65 54659.97 88888.00 2015-03-18 12:53:52.500 077 12498.20 226.68 54659.97 88888.00 2015-03-18 12:53:52.625 077 12498.17 226.65 54659.97 88888.00 2015-03-18 12:53:52.750 077 12498.15 226.72 54659.97 88888.00 2015-03-18 12:53:52.875 077 12498.23 226.70 54660.00 88888.00 2015-03-18 12:53:53.000 077 12498.25 226.75 54660.00 88888.00 2015-03-18 12:53:53.125 077 12498.23 226.80 54660.00 88888.00 2015-03-18 12:53:53.250 077 12498.12 226.80 54660.03 88888.00 2015-03-18 12:53:53.375 077 12498.15 226.85 54659.97 88888.00 2015-03-18 12:53:53.500 077 12498.12 226.85 54660.03 88888.00 2015-03-18 12:53:53.625 077 12498.15 226.88 54660.00 88888.00 2015-03-18 12:53:53.750 077 12498.20 226.88 54660.00 88888.00 2015-03-18 12:53:53.875 077 12498.15 226.95 54660.03 88888.00 2015-03-18 12:53:54.000 077 12498.10 226.95 54660.03 88888.00 2015-03-18 12:53:54.125 077 12498.15 226.97 54660.05 88888.00 2015-03-18 12:53:54.250 077 12498.17 227.00 54660.03 88888.00 2015-03-18 12:53:54.375 077 12498.23 227.00 54660.03 88888.00 2015-03-18 12:53:54.500 077 12498.20 227.00 54660.00 88888.00 2015-03-18 12:53:54.625 077 12498.23 227.05 54660.00 88888.00 2015-03-18 12:53:54.750 077 12498.20 227.05 54660.05 88888.00 2015-03-18 12:53:54.875 077 12498.27 227.07 54660.07 88888.00 2015-03-18 12:53:55.000 077 12498.27 227.07 54660.05 88888.00 2015-03-18 12:53:55.125 077 12498.25 227.12 54660.05 88888.00 2015-03-18 12:53:55.250 077 12498.20 227.15 54660.05 88888.00 2015-03-18 12:53:55.375 077 12498.30 227.20 54660.05 88888.00 2015-03-18 12:53:55.500 077 12498.30 227.22 54660.03 88888.00 2015-03-18 12:53:55.625 077 12498.27 227.20 54660.03 88888.00 2015-03-18 12:53:55.750 077 12498.30 227.22 54660.05 88888.00 2015-03-18 12:53:55.875 077 12498.35 227.28 54660.07 88888.00 2015-03-18 12:53:56.000 077 12498.35 227.28 54660.03 88888.00 2015-03-18 12:53:56.125 077 12498.33 227.32 54660.05 88888.00 2015-03-18 12:53:56.250 077 12498.30 227.35 54660.05 88888.00 2015-03-18 12:53:56.375 077 12498.25 227.38 54660.05 88888.00 2015-03-18 12:53:56.500 077 12498.30 227.45 54660.03 88888.00 2015-03-18 12:53:56.625 077 12498.30 227.47 54660.05 88888.00 2015-03-18 12:53:56.750 077 12498.33 227.45 54660.03 88888.00 2015-03-18 12:53:56.875 077 12498.35 227.50 54660.03 88888.00 2015-03-18 12:53:57.000 077 12498.40 227.55 54660.07 88888.00 2015-03-18 12:53:57.125 077 12498.48 227.60 54660.07 88888.00 2015-03-18 12:53:57.250 077 12498.38 227.60 54660.07 88888.00 2015-03-18 12:53:57.375 077 12498.40 227.60 54660.05 88888.00 2015-03-18 12:53:57.500 077 12498.45 227.62 54660.05 88888.00 2015-03-18 12:53:57.625 077 12498.48 227.65 54660.07 88888.00 2015-03-18 12:53:57.750 077 12498.50 227.70 54660.05 88888.00 2015-03-18 12:53:57.875 077 12498.52 227.70 54660.05 88888.00 2015-03-18 12:53:58.000 077 12498.55 227.75 54660.05 88888.00 2015-03-18 12:53:58.125 077 12498.55 227.78 54660.05 88888.00 2015-03-18 12:53:58.250 077 12498.52 227.85 54660.07 88888.00 2015-03-18 12:53:58.375 077 12498.60 227.90 54660.05 88888.00 2015-03-18 12:53:58.500 077 12498.65 227.93 54660.05 88888.00 2015-03-18 12:53:58.625 077 12498.67 227.93 54660.05 88888.00 2015-03-18 12:53:58.750 077 12498.60 227.95 54660.05 88888.00 2015-03-18 12:53:58.875 077 12498.58 228.00 54660.03 88888.00 2015-03-18 12:53:59.000 077 12498.62 228.00 54660.03 88888.00 2015-03-18 12:53:59.125 077 12498.62 228.03 54660.05 88888.00 2015-03-18 12:53:59.250 077 12498.58 228.05 54660.07 88888.00 2015-03-18 12:53:59.375 077 12498.60 228.07 54660.07 88888.00 2015-03-18 12:53:59.500 077 12498.65 228.10 54660.07 88888.00 2015-03-18 12:53:59.625 077 12498.77 228.15 54660.07 88888.00 2015-03-18 12:53:59.750 077 12498.77 228.15 54660.07 88888.00 2015-03-18 12:53:59.875 077 12498.73 228.18 54660.10 88888.00 2015-03-18 12:54:00.000 077 12498.73 228.20 54660.10 88888.00 2015-03-18 12:54:00.125 077 12498.70 228.22 54660.10 88888.00 2015-03-18 12:54:00.250 077 12498.67 228.25 54660.12 88888.00 2015-03-18 12:54:00.375 077 12498.73 228.30 54660.10 88888.00 2015-03-18 12:54:00.500 077 12498.77 228.30 54660.12 88888.00 2015-03-18 12:54:00.625 077 12498.83 228.32 54660.12 88888.00 2015-03-18 12:54:00.750 077 12498.90 228.35 54660.18 88888.00 2015-03-18 12:54:00.875 077 12498.88 228.32 54660.12 88888.00 2015-03-18 12:54:01.000 077 12498.77 228.32 54660.12 88888.00 2015-03-18 12:54:01.125 077 12498.77 228.35 54660.12 88888.00 2015-03-18 12:54:01.250 077 12498.75 228.38 54660.15 88888.00 2015-03-18 12:54:01.375 077 12498.75 228.35 54660.15 88888.00 2015-03-18 12:54:01.500 077 12498.67 228.35 54660.15 88888.00 2015-03-18 12:54:01.625 077 12498.60 228.35 54660.18 88888.00 2015-03-18 12:54:01.750 077 12498.62 228.40 54660.15 88888.00 2015-03-18 12:54:01.875 077 12498.67 228.40 54660.18 88888.00 2015-03-18 12:54:02.000 077 12498.70 228.43 54660.18 88888.00 2015-03-18 12:54:02.125 077 12498.70 228.40 54660.18 88888.00 2015-03-18 12:54:02.250 077 12498.65 228.43 54660.18 88888.00 2015-03-18 12:54:02.375 077 12498.65 228.43 54660.18 88888.00 2015-03-18 12:54:02.500 077 12498.65 228.43 54660.20 88888.00 2015-03-18 12:54:02.625 077 12498.73 228.40 54660.18 88888.00 2015-03-18 12:54:02.750 077 12498.75 228.38 54660.18 88888.00 2015-03-18 12:54:02.875 077 12498.75 228.40 54660.18 88888.00 2015-03-18 12:54:03.000 077 12498.73 228.40 54660.20 88888.00 2015-03-18 12:54:03.125 077 12498.75 228.40 54660.22 88888.00 2015-03-18 12:54:03.250 077 12498.80 228.43 54660.25 88888.00 2015-03-18 12:54:03.375 077 12498.88 228.50 54660.25 88888.00 2015-03-18 12:54:03.500 077 12498.85 228.45 54660.28 88888.00 2015-03-18 12:54:03.625 077 12498.73 228.43 54660.28 88888.00 2015-03-18 12:54:03.750 077 12498.67 228.43 54660.28 88888.00 2015-03-18 12:54:03.875 077 12498.75 228.43 54660.28 88888.00 2015-03-18 12:54:04.000 077 12498.75 228.43 54660.25 88888.00 2015-03-18 12:54:04.125 077 12498.73 228.43 54660.30 88888.00 2015-03-18 12:54:04.250 077 12498.70 228.43 54660.28 88888.00 2015-03-18 12:54:04.375 077 12498.75 228.43 54660.30 88888.00 2015-03-18 12:54:04.500 077 12498.80 228.43 54660.32 88888.00 2015-03-18 12:54:04.625 077 12498.83 228.40 54660.32 88888.00 2015-03-18 12:54:04.750 077 12498.80 228.43 54660.30 88888.00 2015-03-18 12:54:04.875 077 12498.80 228.40 54660.30 88888.00 2015-03-18 12:54:05.000 077 12498.70 228.45 54660.32 88888.00 2015-03-18 12:54:05.125 077 12498.62 228.45 54660.35 88888.00 2015-03-18 12:54:05.250 077 12498.55 228.40 54660.35 88888.00 2015-03-18 12:54:05.375 077 12498.62 228.43 54660.35 88888.00 2015-03-18 12:54:05.500 077 12498.70 228.40 54660.35 88888.00 2015-03-18 12:54:05.625 077 12498.73 228.43 54660.35 88888.00 2015-03-18 12:54:05.750 077 12498.67 228.45 54660.40 88888.00 2015-03-18 12:54:05.875 077 12498.65 228.45 54660.38 88888.00 2015-03-18 12:54:06.000 077 12498.70 228.43 54660.38 88888.00 2015-03-18 12:54:06.125 077 12498.75 228.43 54660.38 88888.00 2015-03-18 12:54:06.250 077 12498.77 228.43 54660.43 88888.00 2015-03-18 12:54:06.375 077 12498.75 228.43 54660.45 88888.00 2015-03-18 12:54:06.500 077 12498.70 228.45 54660.45 88888.00 2015-03-18 12:54:06.625 077 12498.67 228.45 54660.47 88888.00 2015-03-18 12:54:06.750 077 12498.65 228.43 54660.45 88888.00 2015-03-18 12:54:06.875 077 12498.73 228.47 54660.47 88888.00 2015-03-18 12:54:07.000 077 12498.73 228.45 54660.47 88888.00 2015-03-18 12:54:07.125 077 12498.67 228.50 54660.47 88888.00 2015-03-18 12:54:07.250 077 12498.65 228.47 54660.53 88888.00 2015-03-18 12:54:07.375 077 12498.62 228.53 54660.53 88888.00 2015-03-18 12:54:07.500 077 12498.62 228.53 54660.53 88888.00 2015-03-18 12:54:07.625 077 12498.58 228.53 54660.50 88888.00 2015-03-18 12:54:07.750 077 12498.50 228.55 54660.50 88888.00 2015-03-18 12:54:07.875 077 12498.52 228.53 54660.55 88888.00 2015-03-18 12:54:08.000 077 12498.55 228.55 54660.57 88888.00 2015-03-18 12:54:08.125 077 12498.62 228.55 54660.57 88888.00 2015-03-18 12:54:08.250 077 12498.60 228.57 54660.57 88888.00 2015-03-18 12:54:08.375 077 12498.55 228.60 54660.57 88888.00 2015-03-18 12:54:08.500 077 12498.52 228.57 54660.55 88888.00 2015-03-18 12:54:08.625 077 12498.60 228.57 54660.57 88888.00 2015-03-18 12:54:08.750 077 12498.60 228.60 54660.55 88888.00 2015-03-18 12:54:08.875 077 12498.52 228.62 54660.60 88888.00 2015-03-18 12:54:09.000 077 12498.52 228.65 54660.60 88888.00 2015-03-18 12:54:09.125 077 12498.55 228.70 54660.60 88888.00 2015-03-18 12:54:09.250 077 12498.52 228.70 54660.65 88888.00 2015-03-18 12:54:09.375 077 12498.52 228.70 54660.62 88888.00 2015-03-18 12:54:09.500 077 12498.45 228.68 54660.65 88888.00 2015-03-18 12:54:09.625 077 12498.45 228.68 54660.65 88888.00 2015-03-18 12:54:09.750 077 12498.40 228.70 54660.65 88888.00 2015-03-18 12:54:09.875 077 12498.42 228.75 54660.68 88888.00 2015-03-18 12:54:10.000 077 12498.48 228.75 54660.68 88888.00 2015-03-18 12:54:10.125 077 12498.48 228.75 54660.68 88888.00 2015-03-18 12:54:10.250 077 12498.45 228.78 54660.68 88888.00 2015-03-18 12:54:10.375 077 12498.45 228.78 54660.68 88888.00 2015-03-18 12:54:10.500 077 12498.40 228.82 54660.70 88888.00 2015-03-18 12:54:10.625 077 12498.40 228.82 54660.72 88888.00 2015-03-18 12:54:10.750 077 12498.40 228.82 54660.75 88888.00 2015-03-18 12:54:10.875 077 12498.40 228.82 54660.75 88888.00 2015-03-18 12:54:11.000 077 12498.35 228.82 54660.75 88888.00 2015-03-18 12:54:11.125 077 12498.33 228.88 54660.78 88888.00 2015-03-18 12:54:11.250 077 12498.33 228.90 54660.75 88888.00 2015-03-18 12:54:11.375 077 12498.38 228.95 54660.75 88888.00 2015-03-18 12:54:11.500 077 12498.35 228.97 54660.78 88888.00 2015-03-18 12:54:11.625 077 12498.38 229.00 54660.78 88888.00 2015-03-18 12:54:11.750 077 12498.38 229.03 54660.80 88888.00 2015-03-18 12:54:11.875 077 12498.35 229.03 54660.80 88888.00 2015-03-18 12:54:12.000 077 12498.33 229.05 54660.82 88888.00 2015-03-18 12:54:12.125 077 12498.35 229.12 54660.85 88888.00 2015-03-18 12:54:12.250 077 12498.27 229.10 54660.85 88888.00 2015-03-18 12:54:12.375 077 12498.27 229.07 54660.82 88888.00 2015-03-18 12:54:12.500 077 12498.27 229.12 54660.85 88888.00 2015-03-18 12:54:12.625 077 12498.23 229.15 54660.85 88888.00 2015-03-18 12:54:12.750 077 12498.23 229.18 54660.88 88888.00 2015-03-18 12:54:12.875 077 12498.20 229.18 54660.90 88888.00 2015-03-18 12:54:13.000 077 12498.23 229.20 54660.88 88888.00 2015-03-18 12:54:13.125 077 12498.23 229.22 54660.88 88888.00 2015-03-18 12:54:13.250 077 12498.15 229.25 54660.90 88888.00 2015-03-18 12:54:13.375 077 12498.10 229.30 54660.93 88888.00 2015-03-18 12:54:13.500 077 12498.08 229.35 54660.93 88888.00 2015-03-18 12:54:13.625 077 12498.10 229.35 54660.93 88888.00 2015-03-18 12:54:13.750 077 12498.10 229.40 54660.93 88888.00 2015-03-18 12:54:13.875 077 12498.08 229.43 54660.93 88888.00 2015-03-18 12:54:14.000 077 12498.02 229.43 54660.93 88888.00 2015-03-18 12:54:14.125 077 12498.02 229.45 54660.95 88888.00 2015-03-18 12:54:14.250 077 12498.08 229.47 54660.97 88888.00 2015-03-18 12:54:14.375 077 12498.10 229.50 54660.95 88888.00 2015-03-18 12:54:14.500 077 12498.08 229.55 54660.97 88888.00 2015-03-18 12:54:14.625 077 12498.08 229.53 54660.97 88888.00 2015-03-18 12:54:14.750 077 12498.12 229.57 54660.97 88888.00 2015-03-18 12:54:14.875 077 12498.05 229.60 54660.97 88888.00 2015-03-18 12:54:15.000 077 12498.05 229.62 54661.00 88888.00 2015-03-18 12:54:15.125 077 12498.08 229.65 54661.00 88888.00 2015-03-18 12:54:15.250 077 12498.02 229.65 54661.00 88888.00 2015-03-18 12:54:15.375 077 12498.05 229.68 54661.00 88888.00 2015-03-18 12:54:15.500 077 12498.05 229.72 54660.97 88888.00 2015-03-18 12:54:15.625 077 12498.08 229.78 54661.03 88888.00 2015-03-18 12:54:15.750 077 12498.08 229.80 54661.03 88888.00 2015-03-18 12:54:15.875 077 12498.05 229.82 54661.03 88888.00 2015-03-18 12:54:16.000 077 12498.02 229.82 54661.03 88888.00 2015-03-18 12:54:16.125 077 12498.02 229.90 54661.05 88888.00 2015-03-18 12:54:16.250 077 12498.05 229.90 54661.05 88888.00 2015-03-18 12:54:16.375 077 12498.10 229.95 54661.05 88888.00 2015-03-18 12:54:16.500 077 12498.12 230.00 54661.07 88888.00 2015-03-18 12:54:16.625 077 12498.08 230.00 54661.10 88888.00 2015-03-18 12:54:16.750 077 12498.02 230.05 54661.07 88888.00 2015-03-18 12:54:16.875 077 12498.00 230.07 54661.03 88888.00 2015-03-18 12:54:17.000 077 12498.00 230.10 54661.05 88888.00 2015-03-18 12:54:17.125 077 12497.98 230.15 54661.10 88888.00 2015-03-18 12:54:17.250 077 12497.92 230.20 54661.12 88888.00 2015-03-18 12:54:17.375 077 12498.00 230.20 54661.12 88888.00 2015-03-18 12:54:17.500 077 12498.05 230.22 54661.15 88888.00 2015-03-18 12:54:17.625 077 12498.02 230.25 54661.15 88888.00 2015-03-18 12:54:17.750 077 12497.90 230.22 54661.15 88888.00 2015-03-18 12:54:17.875 077 12497.88 230.30 54661.15 88888.00 2015-03-18 12:54:18.000 077 12497.88 230.32 54661.15 88888.00 2015-03-18 12:54:18.125 077 12497.85 230.38 54661.15 88888.00 2015-03-18 12:54:18.250 077 12497.77 230.38 54661.18 88888.00 2015-03-18 12:54:18.375 077 12497.77 230.43 54661.20 88888.00 2015-03-18 12:54:18.500 077 12497.77 230.43 54661.18 88888.00 2015-03-18 12:54:18.625 077 12497.80 230.43 54661.18 88888.00 2015-03-18 12:54:18.750 077 12497.80 230.43 54661.15 88888.00 2015-03-18 12:54:18.875 077 12497.83 230.43 54661.20 88888.00 2015-03-18 12:54:19.000 077 12497.88 230.45 54661.20 88888.00 2015-03-18 12:54:19.125 077 12497.83 230.45 54661.22 88888.00 2015-03-18 12:54:19.250 077 12497.75 230.45 54661.25 88888.00 2015-03-18 12:54:19.375 077 12497.85 230.53 54661.25 88888.00 2015-03-18 12:54:19.500 077 12497.85 230.53 54661.22 88888.00 2015-03-18 12:54:19.625 077 12497.83 230.53 54661.22 88888.00 2015-03-18 12:54:19.750 077 12497.83 230.57 54661.25 88888.00 2015-03-18 12:54:19.875 077 12497.83 230.55 54661.25 88888.00 2015-03-18 12:54:20.000 077 12497.77 230.55 54661.25 88888.00 2015-03-18 12:54:20.125 077 12497.67 230.57 54661.28 88888.00 2015-03-18 12:54:20.250 077 12497.65 230.60 54661.30 88888.00 2015-03-18 12:54:20.375 077 12497.70 230.60 54661.30 88888.00 2015-03-18 12:54:20.500 077 12497.73 230.57 54661.30 88888.00 2015-03-18 12:54:20.625 077 12497.80 230.62 54661.30 88888.00 2015-03-18 12:54:20.750 077 12497.85 230.70 54661.32 88888.00 2015-03-18 12:54:20.875 077 12497.77 230.68 54661.35 88888.00 2015-03-18 12:54:21.000 077 12497.80 230.68 54661.32 88888.00 2015-03-18 12:54:21.125 077 12497.80 230.70 54661.32 88888.00 2015-03-18 12:54:21.250 077 12497.75 230.72 54661.35 88888.00 2015-03-18 12:54:21.375 077 12497.75 230.78 54661.35 88888.00 2015-03-18 12:54:21.500 077 12497.80 230.75 54661.38 88888.00 2015-03-18 12:54:21.625 077 12497.73 230.80 54661.40 88888.00 2015-03-18 12:54:21.750 077 12497.73 230.85 54661.43 88888.00 2015-03-18 12:54:21.875 077 12497.75 230.88 54661.40 88888.00 2015-03-18 12:54:22.000 077 12497.67 230.85 54661.40 88888.00 2015-03-18 12:54:22.125 077 12497.65 230.88 54661.38 88888.00 2015-03-18 12:54:22.250 077 12497.70 230.90 54661.40 88888.00 2015-03-18 12:54:22.375 077 12497.75 230.95 54661.43 88888.00 2015-03-18 12:54:22.500 077 12497.73 230.97 54661.43 88888.00 2015-03-18 12:54:22.625 077 12497.73 231.00 54661.43 88888.00 2015-03-18 12:54:22.750 077 12497.73 231.03 54661.40 88888.00 2015-03-18 12:54:22.875 077 12497.70 231.07 54661.45 88888.00 2015-03-18 12:54:23.000 077 12497.67 231.10 54661.45 88888.00 2015-03-18 12:54:23.125 077 12497.70 231.12 54661.45 88888.00 2015-03-18 12:54:23.250 077 12497.67 231.10 54661.45 88888.00 2015-03-18 12:54:23.375 077 12497.70 231.10 54661.43 88888.00 2015-03-18 12:54:23.500 077 12497.73 231.12 54661.45 88888.00 2015-03-18 12:54:23.625 077 12497.77 231.20 54661.47 88888.00 2015-03-18 12:54:23.750 077 12497.75 231.22 54661.50 88888.00 2015-03-18 12:54:23.875 077 12497.67 231.20 54661.47 88888.00 2015-03-18 12:54:24.000 077 12497.62 231.18 54661.47 88888.00 2015-03-18 12:54:24.125 077 12497.58 231.25 54661.50 88888.00 2015-03-18 12:54:24.250 077 12497.50 231.28 54661.55 88888.00 2015-03-18 12:54:24.375 077 12497.52 231.32 54661.55 88888.00 2015-03-18 12:54:24.500 077 12497.58 231.35 54661.57 88888.00 2015-03-18 12:54:24.625 077 12497.60 231.35 54661.55 88888.00 2015-03-18 12:54:24.750 077 12497.58 231.38 54661.57 88888.00 2015-03-18 12:54:24.875 077 12497.60 231.38 54661.57 88888.00 2015-03-18 12:54:25.000 077 12497.58 231.40 54661.57 88888.00 2015-03-18 12:54:25.125 077 12497.50 231.40 54661.57 88888.00 2015-03-18 12:54:25.250 077 12497.45 231.40 54661.60 88888.00 2015-03-18 12:54:25.375 077 12497.50 231.40 54661.60 88888.00 2015-03-18 12:54:25.500 077 12497.48 231.43 54661.60 88888.00 2015-03-18 12:54:25.625 077 12497.45 231.43 54661.62 88888.00 2015-03-18 12:54:25.750 077 12497.40 231.45 54661.62 88888.00 2015-03-18 12:54:25.875 077 12497.38 231.47 54661.60 88888.00 2015-03-18 12:54:26.000 077 12497.35 231.47 54661.60 88888.00 2015-03-18 12:54:26.125 077 12497.33 231.50 54661.62 88888.00 2015-03-18 12:54:26.250 077 12497.27 231.50 54661.68 88888.00 2015-03-18 12:54:26.375 077 12497.33 231.55 54661.68 88888.00 2015-03-18 12:54:26.500 077 12497.33 231.57 54661.70 88888.00 2015-03-18 12:54:26.625 077 12497.35 231.57 54661.70 88888.00 2015-03-18 12:54:26.750 077 12497.30 231.55 54661.70 88888.00 2015-03-18 12:54:26.875 077 12497.30 231.55 54661.72 88888.00 2015-03-18 12:54:27.000 077 12497.30 231.57 54661.75 88888.00 2015-03-18 12:54:27.125 077 12497.25 231.60 54661.75 88888.00 2015-03-18 12:54:27.250 077 12497.23 231.60 54661.78 88888.00 2015-03-18 12:54:27.375 077 12497.17 231.57 54661.75 88888.00 2015-03-18 12:54:27.500 077 12497.10 231.62 54661.72 88888.00 2015-03-18 12:54:27.625 077 12497.17 231.65 54661.75 88888.00 2015-03-18 12:54:27.750 077 12497.25 231.65 54661.80 88888.00 2015-03-18 12:54:27.875 077 12497.20 231.62 54661.80 88888.00 2015-03-18 12:54:28.000 077 12497.17 231.62 54661.80 88888.00 2015-03-18 12:54:28.125 077 12497.15 231.65 54661.80 88888.00 2015-03-18 12:54:28.250 077 12497.05 231.62 54661.82 88888.00 2015-03-18 12:54:28.375 077 12497.02 231.62 54661.82 88888.00 2015-03-18 12:54:28.500 077 12497.05 231.65 54661.85 88888.00 2015-03-18 12:54:28.625 077 12497.10 231.68 54661.88 88888.00 2015-03-18 12:54:28.750 077 12497.15 231.68 54661.85 88888.00 2015-03-18 12:54:28.875 077 12497.08 231.70 54661.85 88888.00 2015-03-18 12:54:29.000 077 12497.05 231.70 54661.88 88888.00 2015-03-18 12:54:29.125 077 12497.08 231.72 54661.88 88888.00 2015-03-18 12:54:29.250 077 12497.00 231.75 54661.88 88888.00 2015-03-18 12:54:29.375 077 12497.05 231.75 54661.88 88888.00 2015-03-18 12:54:29.500 077 12497.05 231.80 54661.90 88888.00 2015-03-18 12:54:29.625 077 12497.00 231.80 54661.90 88888.00 2015-03-18 12:54:29.750 077 12497.02 231.82 54661.90 88888.00 2015-03-18 12:54:29.875 077 12497.05 231.82 54661.90 88888.00 2015-03-18 12:54:30.000 077 12496.98 231.85 54661.93 88888.00 2015-03-18 12:54:30.125 077 12497.00 231.82 54661.93 88888.00 2015-03-18 12:54:30.250 077 12496.90 231.82 54661.93 88888.00 2015-03-18 12:54:30.375 077 12496.95 231.88 54661.95 88888.00 2015-03-18 12:54:30.500 077 12496.95 231.90 54661.93 88888.00 2015-03-18 12:54:30.625 077 12497.00 231.93 54661.93 88888.00 2015-03-18 12:54:30.750 077 12496.98 231.93 54661.95 88888.00 2015-03-18 12:54:30.875 077 12496.95 231.93 54661.95 88888.00 2015-03-18 12:54:31.000 077 12496.95 231.97 54661.97 88888.00 2015-03-18 12:54:31.125 077 12496.95 232.00 54662.00 88888.00 2015-03-18 12:54:31.250 077 12496.95 231.97 54662.00 88888.00 2015-03-18 12:54:31.375 077 12496.98 231.97 54661.97 88888.00 2015-03-18 12:54:31.500 077 12497.00 232.03 54661.97 88888.00 2015-03-18 12:54:31.625 077 12497.08 232.05 54661.95 88888.00 2015-03-18 12:54:31.750 077 12497.12 232.07 54661.97 88888.00 2015-03-18 12:54:31.875 077 12497.20 232.10 54661.97 88888.00 2015-03-18 12:54:32.000 077 12497.17 232.07 54661.95 88888.00 2015-03-18 12:54:32.125 077 12497.12 232.15 54661.97 88888.00 2015-03-18 12:54:32.250 077 12497.12 232.18 54661.97 88888.00 2015-03-18 12:54:32.375 077 12497.17 232.18 54661.97 88888.00 2015-03-18 12:54:32.500 077 12497.20 232.18 54661.95 88888.00 2015-03-18 12:54:32.625 077 12497.15 232.18 54661.93 88888.00 2015-03-18 12:54:32.750 077 12497.08 232.20 54662.00 88888.00 2015-03-18 12:54:32.875 077 12497.15 232.25 54662.00 88888.00 2015-03-18 12:54:33.000 077 12497.25 232.30 54662.03 88888.00 2015-03-18 12:54:33.125 077 12497.27 232.35 54662.00 88888.00 2015-03-18 12:54:33.250 077 12497.15 232.35 54661.97 88888.00 2015-03-18 12:54:33.375 077 12497.20 232.38 54661.97 88888.00 2015-03-18 12:54:33.500 077 12497.20 232.40 54661.97 88888.00 2015-03-18 12:54:33.625 077 12497.25 232.40 54662.00 88888.00 2015-03-18 12:54:33.750 077 12497.20 232.45 54662.00 88888.00 2015-03-18 12:54:33.875 077 12497.27 232.47 54662.03 88888.00 2015-03-18 12:54:34.000 077 12497.27 232.50 54662.00 88888.00 2015-03-18 12:54:34.125 077 12497.27 232.55 54662.00 88888.00 2015-03-18 12:54:34.250 077 12497.27 232.57 54662.03 88888.00 2015-03-18 12:54:34.375 077 12497.23 232.60 54662.00 88888.00 2015-03-18 12:54:34.500 077 12497.20 232.65 54662.03 88888.00 2015-03-18 12:54:34.625 077 12497.33 232.68 54662.00 88888.00 2015-03-18 12:54:34.750 077 12497.35 232.70 54662.03 88888.00 2015-03-18 12:54:34.875 077 12497.38 232.70 54662.00 88888.00 2015-03-18 12:54:35.000 077 12497.38 232.72 54661.95 88888.00 2015-03-18 12:54:35.125 077 12497.40 232.75 54661.97 88888.00 2015-03-18 12:54:35.250 077 12497.38 232.78 54662.00 88888.00 2015-03-18 12:54:35.375 077 12497.40 232.80 54662.03 88888.00 2015-03-18 12:54:35.500 077 12497.40 232.82 54662.03 88888.00 2015-03-18 12:54:35.625 077 12497.38 232.85 54662.00 88888.00 2015-03-18 12:54:35.750 077 12497.38 232.90 54662.05 88888.00 2015-03-18 12:54:35.875 077 12497.38 232.90 54662.03 88888.00 2015-03-18 12:54:36.000 077 12497.33 232.95 54662.03 88888.00 2015-03-18 12:54:36.125 077 12497.25 232.97 54662.03 88888.00 2015-03-18 12:54:36.250 077 12497.23 233.05 54662.05 88888.00 2015-03-18 12:54:36.375 077 12497.30 233.10 54662.03 88888.00 2015-03-18 12:54:36.500 077 12497.27 233.10 54662.03 88888.00 2015-03-18 12:54:36.625 077 12497.20 233.12 54662.05 88888.00 2015-03-18 12:54:36.750 077 12497.23 233.15 54662.05 88888.00 2015-03-18 12:54:36.875 077 12497.27 233.18 54662.07 88888.00 2015-03-18 12:54:37.000 077 12497.20 233.20 54662.07 88888.00 2015-03-18 12:54:37.125 077 12497.23 233.22 54662.12 88888.00 2015-03-18 12:54:37.250 077 12497.20 233.28 54662.12 88888.00 2015-03-18 12:54:37.375 077 12497.20 233.30 54662.10 88888.00 2015-03-18 12:54:37.500 077 12497.15 233.32 54662.12 88888.00 2015-03-18 12:54:37.625 077 12497.15 233.35 54662.10 88888.00 2015-03-18 12:54:37.750 077 12497.17 233.38 54662.12 88888.00 2015-03-18 12:54:37.875 077 12497.15 233.40 54662.10 88888.00 2015-03-18 12:54:38.000 077 12497.17 233.45 54662.12 88888.00 2015-03-18 12:54:38.125 077 12497.12 233.47 54662.12 88888.00 2015-03-18 12:54:38.250 077 12497.10 233.50 54662.15 88888.00 2015-03-18 12:54:38.375 077 12497.15 233.57 54662.15 88888.00 2015-03-18 12:54:38.500 077 12497.12 233.60 54662.15 88888.00 2015-03-18 12:54:38.625 077 12497.12 233.60 54662.12 88888.00 2015-03-18 12:54:38.750 077 12497.08 233.62 54662.12 88888.00 2015-03-18 12:54:38.875 077 12497.02 233.68 54662.15 88888.00 2015-03-18 12:54:39.000 077 12497.02 233.70 54662.12 88888.00 2015-03-18 12:54:39.125 077 12497.08 233.72 54662.12 88888.00 2015-03-18 12:54:39.250 077 12497.05 233.80 54662.12 88888.00 2015-03-18 12:54:39.375 077 12497.05 233.82 54662.18 88888.00 2015-03-18 12:54:39.500 077 12497.00 233.82 54662.15 88888.00 2015-03-18 12:54:39.625 077 12496.98 233.85 54662.12 88888.00 2015-03-18 12:54:39.750 077 12497.02 233.88 54662.15 88888.00 2015-03-18 12:54:39.875 077 12497.05 233.93 54662.15 88888.00 2015-03-18 12:54:40.000 077 12497.02 233.95 54662.15 88888.00 2015-03-18 12:54:40.125 077 12497.00 233.97 54662.18 88888.00 2015-03-18 12:54:40.250 077 12496.95 234.00 54662.15 88888.00 2015-03-18 12:54:40.375 077 12496.95 234.03 54662.18 88888.00 2015-03-18 12:54:40.500 077 12496.95 234.07 54662.20 88888.00 2015-03-18 12:54:40.625 077 12497.02 234.10 54662.20 88888.00 2015-03-18 12:54:40.750 077 12496.98 234.10 54662.18 88888.00 2015-03-18 12:54:40.875 077 12496.90 234.18 54662.18 88888.00 2015-03-18 12:54:41.000 077 12496.95 234.22 54662.20 88888.00 2015-03-18 12:54:41.125 077 12497.05 234.25 54662.22 88888.00 2015-03-18 12:54:41.250 077 12496.98 234.25 54662.22 88888.00 2015-03-18 12:54:41.375 077 12497.00 234.28 54662.22 88888.00 2015-03-18 12:54:41.500 077 12497.00 234.30 54662.20 88888.00 2015-03-18 12:54:41.625 077 12497.02 234.30 54662.20 88888.00 2015-03-18 12:54:41.750 077 12497.00 234.35 54662.22 88888.00 2015-03-18 12:54:41.875 077 12496.98 234.35 54662.22 88888.00 2015-03-18 12:54:42.000 077 12497.00 234.38 54662.20 88888.00 2015-03-18 12:54:42.125 077 12497.08 234.43 54662.22 88888.00 2015-03-18 12:54:42.250 077 12497.05 234.45 54662.22 88888.00 2015-03-18 12:54:42.375 077 12496.98 234.43 54662.20 88888.00 2015-03-18 12:54:42.500 077 12496.98 234.45 54662.20 88888.00 2015-03-18 12:54:42.625 077 12496.95 234.47 54662.18 88888.00 2015-03-18 12:54:42.750 077 12496.95 234.50 54662.20 88888.00 2015-03-18 12:54:42.875 077 12496.98 234.47 54662.20 88888.00 2015-03-18 12:54:43.000 077 12497.00 234.53 54662.20 88888.00 2015-03-18 12:54:43.125 077 12497.02 234.60 54662.25 88888.00 2015-03-18 12:54:43.250 077 12497.02 234.60 54662.25 88888.00 2015-03-18 12:54:43.375 077 12497.00 234.55 54662.18 88888.00 2015-03-18 12:54:43.500 077 12496.95 234.55 54662.20 88888.00 2015-03-18 12:54:43.625 077 12497.00 234.57 54662.25 88888.00 2015-03-18 12:54:43.750 077 12496.95 234.60 54662.28 88888.00 2015-03-18 12:54:43.875 077 12496.98 234.62 54662.25 88888.00 2015-03-18 12:54:44.000 077 12497.05 234.62 54662.20 88888.00 2015-03-18 12:54:44.125 077 12497.10 234.65 54662.28 88888.00 2015-03-18 12:54:44.250 077 12497.10 234.65 54662.28 88888.00 2015-03-18 12:54:44.375 077 12497.12 234.68 54662.25 88888.00 2015-03-18 12:54:44.500 077 12497.05 234.68 54662.25 88888.00 2015-03-18 12:54:44.625 077 12497.05 234.68 54662.25 88888.00 2015-03-18 12:54:44.750 077 12497.02 234.70 54662.25 88888.00 2015-03-18 12:54:44.875 077 12497.02 234.65 54662.22 88888.00 2015-03-18 12:54:45.000 077 12497.08 234.72 54662.25 88888.00 2015-03-18 12:54:45.125 077 12497.12 234.70 54662.25 88888.00 2015-03-18 12:54:45.250 077 12497.12 234.72 54662.25 88888.00 2015-03-18 12:54:45.375 077 12497.08 234.75 54662.25 88888.00 2015-03-18 12:54:45.500 077 12497.05 234.72 54662.28 88888.00 2015-03-18 12:54:45.625 077 12497.08 234.72 54662.25 88888.00 2015-03-18 12:54:45.750 077 12497.10 234.72 54662.22 88888.00 2015-03-18 12:54:45.875 077 12497.10 234.78 54662.22 88888.00 2015-03-18 12:54:46.000 077 12497.08 234.80 54662.28 88888.00 2015-03-18 12:54:46.125 077 12497.15 234.80 54662.32 88888.00 2015-03-18 12:54:46.250 077 12497.15 234.80 54662.30 88888.00 2015-03-18 12:54:46.375 077 12497.23 234.82 54662.28 88888.00 2015-03-18 12:54:46.500 077 12497.23 234.82 54662.30 88888.00 2015-03-18 12:54:46.625 077 12497.20 234.85 54662.30 88888.00 2015-03-18 12:54:46.750 077 12497.17 234.88 54662.30 88888.00 2015-03-18 12:54:46.875 077 12497.25 234.88 54662.28 88888.00 2015-03-18 12:54:47.000 077 12497.23 234.90 54662.28 88888.00 2015-03-18 12:54:47.125 077 12497.20 234.90 54662.30 88888.00 2015-03-18 12:54:47.250 077 12497.12 234.90 54662.30 88888.00 2015-03-18 12:54:47.375 077 12497.17 234.93 54662.28 88888.00 2015-03-18 12:54:47.500 077 12497.23 234.95 54662.28 88888.00 2015-03-18 12:54:47.625 077 12497.20 234.93 54662.28 88888.00 2015-03-18 12:54:47.750 077 12497.20 234.95 54662.30 88888.00 2015-03-18 12:54:47.875 077 12497.17 234.97 54662.32 88888.00 2015-03-18 12:54:48.000 077 12497.17 234.95 54662.30 88888.00 2015-03-18 12:54:48.125 077 12497.20 234.95 54662.32 88888.00 2015-03-18 12:54:48.250 077 12497.20 234.95 54662.30 88888.00 2015-03-18 12:54:48.375 077 12497.25 235.00 54662.32 88888.00 2015-03-18 12:54:48.500 077 12497.30 235.05 54662.32 88888.00 2015-03-18 12:54:48.625 077 12497.35 235.05 54662.35 88888.00 2015-03-18 12:54:48.750 077 12497.33 235.07 54662.32 88888.00 2015-03-18 12:54:48.875 077 12497.35 235.07 54662.30 88888.00 2015-03-18 12:54:49.000 077 12497.38 235.07 54662.30 88888.00 2015-03-18 12:54:49.125 077 12497.38 235.07 54662.32 88888.00 2015-03-18 12:54:49.250 077 12497.33 235.07 54662.32 88888.00 2015-03-18 12:54:49.375 077 12497.35 235.10 54662.32 88888.00 2015-03-18 12:54:49.500 077 12497.30 235.10 54662.32 88888.00 2015-03-18 12:54:49.625 077 12497.30 235.10 54662.32 88888.00 2015-03-18 12:54:49.750 077 12497.35 235.12 54662.32 88888.00 2015-03-18 12:54:49.875 077 12497.35 235.12 54662.35 88888.00 2015-03-18 12:54:50.000 077 12497.38 235.15 54662.35 88888.00 2015-03-18 12:54:50.125 077 12497.38 235.18 54662.32 88888.00 2015-03-18 12:54:50.250 077 12497.38 235.20 54662.35 88888.00 2015-03-18 12:54:50.375 077 12497.40 235.22 54662.35 88888.00 2015-03-18 12:54:50.500 077 12497.42 235.20 54662.35 88888.00 2015-03-18 12:54:50.625 077 12497.42 235.22 54662.38 88888.00 2015-03-18 12:54:50.750 077 12497.38 235.25 54662.38 88888.00 2015-03-18 12:54:50.875 077 12497.40 235.25 54662.35 88888.00 2015-03-18 12:54:51.000 077 12497.42 235.22 54662.35 88888.00 2015-03-18 12:54:51.125 077 12497.40 235.25 54662.38 88888.00 2015-03-18 12:54:51.250 077 12497.30 235.25 54662.38 88888.00 2015-03-18 12:54:51.375 077 12497.38 235.25 54662.35 88888.00 2015-03-18 12:54:51.500 077 12497.50 235.28 54662.35 88888.00 2015-03-18 12:54:51.625 077 12497.48 235.28 54662.38 88888.00 2015-03-18 12:54:51.750 077 12497.48 235.28 54662.38 88888.00 2015-03-18 12:54:51.875 077 12497.48 235.30 54662.40 88888.00 2015-03-18 12:54:52.000 077 12497.50 235.28 54662.40 88888.00 2015-03-18 12:54:52.125 077 12497.48 235.28 54662.40 88888.00 2015-03-18 12:54:52.250 077 12497.40 235.28 54662.40 88888.00 2015-03-18 12:54:52.375 077 12497.38 235.28 54662.40 88888.00 2015-03-18 12:54:52.500 077 12497.38 235.28 54662.43 88888.00 2015-03-18 12:54:52.625 077 12497.48 235.30 54662.43 88888.00 2015-03-18 12:54:52.750 077 12497.52 235.30 54662.40 88888.00 2015-03-18 12:54:52.875 077 12497.52 235.28 54662.40 88888.00 2015-03-18 12:54:53.000 077 12497.50 235.28 54662.40 88888.00 2015-03-18 12:54:53.125 077 12497.52 235.28 54662.43 88888.00 2015-03-18 12:54:53.250 077 12497.50 235.30 54662.43 88888.00 2015-03-18 12:54:53.375 077 12497.55 235.32 54662.40 88888.00 2015-03-18 12:54:53.500 077 12497.58 235.30 54662.43 88888.00 2015-03-18 12:54:53.625 077 12497.58 235.28 54662.43 88888.00 2015-03-18 12:54:53.750 077 12497.58 235.28 54662.45 88888.00 2015-03-18 12:54:53.875 077 12497.52 235.32 54662.47 88888.00 2015-03-18 12:54:54.000 077 12497.50 235.30 54662.40 88888.00 2015-03-18 12:54:54.125 077 12497.52 235.30 54662.40 88888.00 2015-03-18 12:54:54.250 077 12497.52 235.30 54662.43 88888.00 2015-03-18 12:54:54.375 077 12497.60 235.32 54662.43 88888.00 2015-03-18 12:54:54.500 077 12497.60 235.35 54662.45 88888.00 2015-03-18 12:54:54.625 077 12497.62 235.32 54662.45 88888.00 2015-03-18 12:54:54.750 077 12497.60 235.32 54662.43 88888.00 2015-03-18 12:54:54.875 077 12497.62 235.35 54662.45 88888.00 2015-03-18 12:54:55.000 077 12497.62 235.32 54662.45 88888.00 2015-03-18 12:54:55.125 077 12497.55 235.38 54662.47 88888.00 2015-03-18 12:54:55.250 077 12497.50 235.40 54662.47 88888.00 2015-03-18 12:54:55.375 077 12497.60 235.40 54662.45 88888.00 2015-03-18 12:54:55.500 077 12497.62 235.40 54662.45 88888.00 2015-03-18 12:54:55.625 077 12497.62 235.43 54662.47 88888.00 2015-03-18 12:54:55.750 077 12497.65 235.43 54662.47 88888.00 2015-03-18 12:54:55.875 077 12497.65 235.47 54662.50 88888.00 2015-03-18 12:54:56.000 077 12497.62 235.43 54662.47 88888.00 2015-03-18 12:54:56.125 077 12497.58 235.47 54662.50 88888.00 2015-03-18 12:54:56.250 077 12497.60 235.47 54662.53 88888.00 2015-03-18 12:54:56.375 077 12497.62 235.50 54662.50 88888.00 2015-03-18 12:54:56.500 077 12497.62 235.50 54662.50 88888.00 2015-03-18 12:54:56.625 077 12497.60 235.50 54662.53 88888.00 2015-03-18 12:54:56.750 077 12497.62 235.57 54662.55 88888.00 2015-03-18 12:54:56.875 077 12497.62 235.60 54662.55 88888.00 2015-03-18 12:54:57.000 077 12497.65 235.60 54662.55 88888.00 2015-03-18 12:54:57.125 077 12497.67 235.62 54662.57 88888.00 2015-03-18 12:54:57.250 077 12497.67 235.62 54662.57 88888.00 2015-03-18 12:54:57.375 077 12497.73 235.62 54662.57 88888.00 2015-03-18 12:54:57.500 077 12497.73 235.65 54662.60 88888.00 2015-03-18 12:54:57.625 077 12497.67 235.68 54662.55 88888.00 2015-03-18 12:54:57.750 077 12497.73 235.70 54662.60 88888.00 2015-03-18 12:54:57.875 077 12497.70 235.75 54662.60 88888.00 2015-03-18 12:54:58.000 077 12497.65 235.80 54662.60 88888.00 2015-03-18 12:54:58.125 077 12497.67 235.80 54662.62 88888.00 2015-03-18 12:54:58.250 077 12497.58 235.80 54662.62 88888.00 2015-03-18 12:54:58.375 077 12497.55 235.82 54662.60 88888.00 2015-03-18 12:54:58.500 077 12497.55 235.85 54662.62 88888.00 2015-03-18 12:54:58.625 077 12497.55 235.90 54662.65 88888.00 2015-03-18 12:54:58.750 077 12497.58 235.90 54662.68 88888.00 2015-03-18 12:54:58.875 077 12497.60 235.93 54662.68 88888.00 2015-03-18 12:54:59.000 077 12497.60 235.95 54662.65 88888.00 2015-03-18 12:54:59.125 077 12497.50 235.95 54662.65 88888.00 2015-03-18 12:54:59.250 077 12497.40 235.93 54662.65 88888.00 2015-03-18 12:54:59.375 077 12497.48 235.97 54662.68 88888.00 2015-03-18 12:54:59.500 077 12497.42 235.97 54662.70 88888.00 2015-03-18 12:54:59.625 077 12497.38 235.97 54662.70 88888.00 2015-03-18 12:54:59.750 077 12497.40 235.97 54662.70 88888.00 2015-03-18 12:54:59.875 077 12497.42 236.03 54662.72 88888.00 2015-03-18 12:55:00.000 077 12497.45 236.03 54662.70 88888.00 2015-03-18 12:55:00.125 077 12497.42 236.03 54662.72 88888.00 2015-03-18 12:55:00.250 077 12497.40 236.05 54662.72 88888.00 2015-03-18 12:55:00.375 077 12497.35 236.05 54662.75 88888.00 2015-03-18 12:55:00.500 077 12497.33 236.10 54662.75 88888.00 2015-03-18 12:55:00.625 077 12497.30 236.10 54662.75 88888.00 2015-03-18 12:55:00.750 077 12497.33 236.10 54662.78 88888.00 2015-03-18 12:55:00.875 077 12497.33 236.15 54662.78 88888.00 2015-03-18 12:55:01.000 077 12497.27 236.15 54662.78 88888.00 2015-03-18 12:55:01.125 077 12497.23 236.12 54662.78 88888.00 2015-03-18 12:55:01.250 077 12497.12 236.12 54662.80 88888.00 2015-03-18 12:55:01.375 077 12497.12 236.15 54662.80 88888.00 2015-03-18 12:55:01.500 077 12497.10 236.15 54662.78 88888.00 2015-03-18 12:55:01.625 077 12497.15 236.20 54662.80 88888.00 2015-03-18 12:55:01.750 077 12497.17 236.20 54662.82 88888.00 2015-03-18 12:55:01.875 077 12497.20 236.18 54662.85 88888.00 2015-03-18 12:55:02.000 077 12497.20 236.18 54662.82 88888.00 2015-03-18 12:55:02.125 077 12497.12 236.15 54662.82 88888.00 2015-03-18 12:55:02.250 077 12497.05 236.15 54662.88 88888.00 2015-03-18 12:55:02.375 077 12497.08 236.18 54662.88 88888.00 2015-03-18 12:55:02.500 077 12497.10 236.18 54662.88 88888.00 2015-03-18 12:55:02.625 077 12497.02 236.15 54662.85 88888.00 2015-03-18 12:55:02.750 077 12497.02 236.12 54662.82 88888.00 2015-03-18 12:55:02.875 077 12497.02 236.12 54662.85 88888.00 2015-03-18 12:55:03.000 077 12497.02 236.15 54662.85 88888.00 2015-03-18 12:55:03.125 077 12496.95 236.12 54662.90 88888.00 2015-03-18 12:55:03.250 077 12496.88 236.12 54662.93 88888.00 2015-03-18 12:55:03.375 077 12496.92 236.12 54662.93 88888.00 2015-03-18 12:55:03.500 077 12496.85 236.10 54662.90 88888.00 2015-03-18 12:55:03.625 077 12496.83 236.10 54662.90 88888.00 2015-03-18 12:55:03.750 077 12496.90 236.07 54662.90 88888.00 2015-03-18 12:55:03.875 077 12496.98 236.05 54662.93 88888.00 2015-03-18 12:55:04.000 077 12497.08 236.05 54662.93 88888.00 2015-03-18 12:55:04.125 077 12497.10 236.05 54662.97 88888.00 2015-03-18 12:55:04.250 077 12497.08 236.03 54662.97 88888.00 2015-03-18 12:55:04.375 077 12497.08 236.00 54663.00 88888.00 2015-03-18 12:55:04.500 077 12497.00 236.03 54663.00 88888.00 2015-03-18 12:55:04.625 077 12497.00 236.00 54663.00 88888.00 2015-03-18 12:55:04.750 077 12497.00 235.97 54663.00 88888.00 2015-03-18 12:55:04.875 077 12497.02 236.00 54663.00 88888.00 2015-03-18 12:55:05.000 077 12497.05 236.00 54663.00 88888.00 2015-03-18 12:55:05.125 077 12497.05 236.00 54663.03 88888.00 2015-03-18 12:55:05.250 077 12497.02 235.97 54663.03 88888.00 2015-03-18 12:55:05.375 077 12497.00 235.97 54663.00 88888.00 2015-03-18 12:55:05.500 077 12496.98 235.97 54663.00 88888.00 2015-03-18 12:55:05.625 077 12496.98 235.95 54663.03 88888.00 2015-03-18 12:55:05.750 077 12497.02 235.93 54663.03 88888.00 2015-03-18 12:55:05.875 077 12497.12 235.95 54663.00 88888.00 2015-03-18 12:55:06.000 077 12497.15 235.93 54663.00 88888.00 2015-03-18 12:55:06.125 077 12497.17 235.95 54663.05 88888.00 2015-03-18 12:55:06.250 077 12497.12 235.90 54663.05 88888.00 2015-03-18 12:55:06.375 077 12497.10 235.90 54663.05 88888.00 2015-03-18 12:55:06.500 077 12497.05 235.93 54663.05 88888.00 2015-03-18 12:55:06.625 077 12497.08 235.90 54663.03 88888.00 2015-03-18 12:55:06.750 077 12497.08 235.85 54663.00 88888.00 2015-03-18 12:55:06.875 077 12497.08 235.88 54663.05 88888.00 2015-03-18 12:55:07.000 077 12497.05 235.85 54663.05 88888.00 2015-03-18 12:55:07.125 077 12497.08 235.85 54663.05 88888.00 2015-03-18 12:55:07.250 077 12497.02 235.82 54663.07 88888.00 2015-03-18 12:55:07.375 077 12497.00 235.82 54663.05 88888.00 2015-03-18 12:55:07.500 077 12496.98 235.82 54663.05 88888.00 2015-03-18 12:55:07.625 077 12497.02 235.80 54663.05 88888.00 2015-03-18 12:55:07.750 077 12497.00 235.80 54663.05 88888.00 2015-03-18 12:55:07.875 077 12497.08 235.88 54663.07 88888.00 2015-03-18 12:55:08.000 077 12497.12 235.82 54663.07 88888.00 2015-03-18 12:55:08.125 077 12497.15 235.85 54663.10 88888.00 2015-03-18 12:55:08.250 077 12497.10 235.82 54663.10 88888.00 2015-03-18 12:55:08.375 077 12497.08 235.82 54663.10 88888.00 2015-03-18 12:55:08.500 077 12497.12 235.88 54663.10 88888.00 2015-03-18 12:55:08.625 077 12497.15 235.85 54663.07 88888.00 2015-03-18 12:55:08.750 077 12497.15 235.85 54663.10 88888.00 2015-03-18 12:55:08.875 077 12497.12 235.85 54663.12 88888.00 2015-03-18 12:55:09.000 077 12497.17 235.85 54663.10 88888.00 2015-03-18 12:55:09.125 077 12497.15 235.88 54663.10 88888.00 2015-03-18 12:55:09.250 077 12497.10 235.85 54663.12 88888.00 2015-03-18 12:55:09.375 077 12497.17 235.93 54663.10 88888.00 2015-03-18 12:55:09.500 077 12497.23 235.95 54663.15 88888.00 2015-03-18 12:55:09.625 077 12497.25 235.95 54663.12 88888.00 2015-03-18 12:55:09.750 077 12497.23 235.95 54663.12 88888.00 2015-03-18 12:55:09.875 077 12497.20 235.95 54663.12 88888.00 2015-03-18 12:55:10.000 077 12497.10 235.93 54663.10 88888.00 2015-03-18 12:55:10.125 077 12497.10 235.93 54663.12 88888.00 2015-03-18 12:55:10.250 077 12497.12 235.93 54663.15 88888.00 2015-03-18 12:55:10.375 077 12497.20 235.97 54663.15 88888.00 2015-03-18 12:55:10.500 077 12497.17 236.00 54663.10 88888.00 2015-03-18 12:55:10.625 077 12497.15 236.03 54663.12 88888.00 2015-03-18 12:55:10.750 077 12497.15 236.05 54663.15 88888.00 2015-03-18 12:55:10.875 077 12497.15 236.05 54663.12 88888.00 2015-03-18 12:55:11.000 077 12497.20 236.07 54663.10 88888.00 2015-03-18 12:55:11.125 077 12497.23 236.10 54663.10 88888.00 2015-03-18 12:55:11.250 077 12497.17 236.07 54663.07 88888.00 2015-03-18 12:55:11.375 077 12497.23 236.12 54663.05 88888.00 2015-03-18 12:55:11.500 077 12497.25 236.15 54663.10 88888.00 2015-03-18 12:55:11.625 077 12497.27 236.18 54663.15 88888.00 2015-03-18 12:55:11.750 077 12497.25 236.18 54663.12 88888.00 2015-03-18 12:55:11.875 077 12497.27 236.20 54663.10 88888.00 2015-03-18 12:55:12.000 077 12497.30 236.22 54663.12 88888.00 2015-03-18 12:55:12.125 077 12497.30 236.25 54663.10 88888.00 2015-03-18 12:55:12.250 077 12497.30 236.30 54663.12 88888.00 2015-03-18 12:55:12.375 077 12497.33 236.32 54663.12 88888.00 2015-03-18 12:55:12.500 077 12497.35 236.35 54663.10 88888.00 2015-03-18 12:55:12.625 077 12497.38 236.38 54663.10 88888.00 2015-03-18 12:55:12.750 077 12497.48 236.38 54663.15 88888.00 2015-03-18 12:55:12.875 077 12497.52 236.40 54663.12 88888.00 2015-03-18 12:55:13.000 077 12497.52 236.45 54663.12 88888.00 2015-03-18 12:55:13.125 077 12497.52 236.45 54663.12 88888.00 2015-03-18 12:55:13.250 077 12497.52 236.43 54663.12 88888.00 2015-03-18 12:55:13.375 077 12497.55 236.45 54663.10 88888.00 2015-03-18 12:55:13.500 077 12497.58 236.47 54663.10 88888.00 2015-03-18 12:55:13.625 077 12497.62 236.47 54663.07 88888.00 2015-03-18 12:55:13.750 077 12497.65 236.50 54663.07 88888.00 2015-03-18 12:55:13.875 077 12497.67 236.50 54663.07 88888.00 2015-03-18 12:55:14.000 077 12497.80 236.55 54663.07 88888.00 2015-03-18 12:55:14.125 077 12497.90 236.57 54663.07 88888.00 2015-03-18 12:55:14.250 077 12497.85 236.55 54663.07 88888.00 2015-03-18 12:55:14.375 077 12497.85 236.60 54663.07 88888.00 2015-03-18 12:55:14.500 077 12497.85 236.62 54663.07 88888.00 2015-03-18 12:55:14.625 077 12497.88 236.60 54663.07 88888.00 2015-03-18 12:55:14.750 077 12497.88 236.62 54663.03 88888.00 2015-03-18 12:55:14.875 077 12497.88 236.68 54663.05 88888.00 2015-03-18 12:55:15.000 077 12497.95 236.68 54663.03 88888.00 2015-03-18 12:55:15.125 077 12498.05 236.68 54663.05 88888.00 2015-03-18 12:55:15.250 077 12498.08 236.68 54663.05 88888.00 2015-03-18 12:55:15.375 077 12498.08 236.68 54663.05 88888.00 2015-03-18 12:55:15.500 077 12498.02 236.70 54663.03 88888.00 2015-03-18 12:55:15.625 077 12498.08 236.70 54663.05 88888.00 2015-03-18 12:55:15.750 077 12498.12 236.70 54663.03 88888.00 2015-03-18 12:55:15.875 077 12498.10 236.70 54663.03 88888.00 2015-03-18 12:55:16.000 077 12498.12 236.70 54663.00 88888.00 2015-03-18 12:55:16.125 077 12498.15 236.68 54663.00 88888.00 2015-03-18 12:55:16.250 077 12498.15 236.68 54663.05 88888.00 2015-03-18 12:55:16.375 077 12498.27 236.72 54663.03 88888.00 2015-03-18 12:55:16.500 077 12498.33 236.70 54663.05 88888.00 2015-03-18 12:55:16.625 077 12498.25 236.70 54663.03 88888.00 2015-03-18 12:55:16.750 077 12498.20 236.68 54663.05 88888.00 2015-03-18 12:55:16.875 077 12498.27 236.70 54663.05 88888.00 2015-03-18 12:55:17.000 077 12498.27 236.70 54663.05 88888.00 2015-03-18 12:55:17.125 077 12498.25 236.72 54663.03 88888.00 2015-03-18 12:55:17.250 077 12498.20 236.72 54663.03 88888.00 2015-03-18 12:55:17.375 077 12498.23 236.72 54662.97 88888.00 2015-03-18 12:55:17.500 077 12498.25 236.75 54663.00 88888.00 2015-03-18 12:55:17.625 077 12498.23 236.75 54663.00 88888.00 2015-03-18 12:55:17.750 077 12498.25 236.70 54663.00 88888.00 2015-03-18 12:55:17.875 077 12498.33 236.72 54663.00 88888.00 2015-03-18 12:55:18.000 077 12498.35 236.75 54663.00 88888.00 2015-03-18 12:55:18.125 077 12498.33 236.78 54663.03 88888.00 2015-03-18 12:55:18.250 077 12498.33 236.78 54663.05 88888.00 2015-03-18 12:55:18.375 077 12498.40 236.80 54663.05 88888.00 2015-03-18 12:55:18.500 077 12498.35 236.80 54663.03 88888.00 2015-03-18 12:55:18.625 077 12498.38 236.80 54663.05 88888.00 2015-03-18 12:55:18.750 077 12498.40 236.80 54663.03 88888.00 2015-03-18 12:55:18.875 077 12498.35 236.82 54663.05 88888.00 2015-03-18 12:55:19.000 077 12498.30 236.82 54663.03 88888.00 2015-03-18 12:55:19.125 077 12498.33 236.85 54663.05 88888.00 2015-03-18 12:55:19.250 077 12498.33 236.88 54663.07 88888.00 2015-03-18 12:55:19.375 077 12498.40 236.88 54663.03 88888.00 2015-03-18 12:55:19.500 077 12498.40 236.90 54663.05 88888.00 2015-03-18 12:55:19.625 077 12498.35 236.93 54663.07 88888.00 2015-03-18 12:55:19.750 077 12498.33 236.95 54663.07 88888.00 2015-03-18 12:55:19.875 077 12498.33 236.95 54663.07 88888.00 2015-03-18 12:55:20.000 077 12498.30 236.95 54663.03 88888.00 2015-03-18 12:55:20.125 077 12498.25 236.97 54663.03 88888.00 2015-03-18 12:55:20.250 077 12498.27 237.00 54663.03 88888.00 2015-03-18 12:55:20.375 077 12498.30 237.03 54663.03 88888.00 2015-03-18 12:55:20.500 077 12498.35 237.05 54663.03 88888.00 2015-03-18 12:55:20.625 077 12498.35 237.07 54663.03 88888.00 2015-03-18 12:55:20.750 077 12498.30 237.07 54663.05 88888.00 2015-03-18 12:55:20.875 077 12498.23 237.10 54663.05 88888.00 2015-03-18 12:55:21.000 077 12498.23 237.10 54663.05 88888.00 2015-03-18 12:55:21.125 077 12498.27 237.07 54663.07 88888.00 2015-03-18 12:55:21.250 077 12498.33 237.12 54663.07 88888.00 2015-03-18 12:55:21.375 077 12498.38 237.12 54663.10 88888.00 2015-03-18 12:55:21.500 077 12498.27 237.10 54663.05 88888.00 2015-03-18 12:55:21.625 077 12498.30 237.12 54663.05 88888.00 2015-03-18 12:55:21.750 077 12498.33 237.12 54663.03 88888.00 2015-03-18 12:55:21.875 077 12498.30 237.15 54663.05 88888.00 2015-03-18 12:55:22.000 077 12498.25 237.12 54663.05 88888.00 2015-03-18 12:55:22.125 077 12498.33 237.15 54663.10 88888.00 2015-03-18 12:55:22.250 077 12498.40 237.18 54663.12 88888.00 2015-03-18 12:55:22.375 077 12498.45 237.18 54663.10 88888.00 2015-03-18 12:55:22.500 077 12498.38 237.18 54663.10 88888.00 2015-03-18 12:55:22.625 077 12498.38 237.20 54663.07 88888.00 2015-03-18 12:55:22.750 077 12498.42 237.25 54663.07 88888.00 2015-03-18 12:55:22.875 077 12498.40 237.22 54663.07 88888.00 2015-03-18 12:55:23.000 077 12498.42 237.22 54663.05 88888.00 2015-03-18 12:55:23.125 077 12498.48 237.22 54663.07 88888.00 2015-03-18 12:55:23.250 077 12498.45 237.25 54663.07 88888.00 2015-03-18 12:55:23.375 077 12498.45 237.25 54663.07 88888.00 2015-03-18 12:55:23.500 077 12498.45 237.30 54663.10 88888.00 2015-03-18 12:55:23.625 077 12498.55 237.28 54663.10 88888.00 2015-03-18 12:55:23.750 077 12498.55 237.28 54663.07 88888.00 2015-03-18 12:55:23.875 077 12498.55 237.30 54663.07 88888.00 2015-03-18 12:55:24.000 077 12498.60 237.30 54663.07 88888.00 2015-03-18 12:55:24.125 077 12498.62 237.32 54663.10 88888.00 2015-03-18 12:55:24.250 077 12498.60 237.32 54663.07 88888.00 2015-03-18 12:55:24.375 077 12498.65 237.35 54663.07 88888.00 2015-03-18 12:55:24.500 077 12498.67 237.32 54663.10 88888.00 2015-03-18 12:55:24.625 077 12498.67 237.35 54663.10 88888.00 2015-03-18 12:55:24.750 077 12498.70 237.32 54663.10 88888.00 2015-03-18 12:55:24.875 077 12498.70 237.32 54663.10 88888.00 2015-03-18 12:55:25.000 077 12498.73 237.30 54663.10 88888.00 2015-03-18 12:55:25.125 077 12498.77 237.32 54663.10 88888.00 2015-03-18 12:55:25.250 077 12498.73 237.30 54663.10 88888.00 2015-03-18 12:55:25.375 077 12498.70 237.35 54663.10 88888.00 2015-03-18 12:55:25.500 077 12498.75 237.32 54663.07 88888.00 2015-03-18 12:55:25.625 077 12498.80 237.28 54663.10 88888.00 2015-03-18 12:55:25.750 077 12498.80 237.30 54663.12 88888.00 2015-03-18 12:55:25.875 077 12498.80 237.32 54663.12 88888.00 2015-03-18 12:55:26.000 077 12498.77 237.32 54663.12 88888.00 2015-03-18 12:55:26.125 077 12498.80 237.30 54663.10 88888.00 2015-03-18 12:55:26.250 077 12498.80 237.25 54663.10 88888.00 2015-03-18 12:55:26.375 077 12498.88 237.28 54663.10 88888.00 2015-03-18 12:55:26.500 077 12499.00 237.28 54663.12 88888.00 2015-03-18 12:55:26.625 077 12498.98 237.28 54663.10 88888.00 2015-03-18 12:55:26.750 077 12498.88 237.28 54663.12 88888.00 2015-03-18 12:55:26.875 077 12498.85 237.28 54663.15 88888.00 2015-03-18 12:55:27.000 077 12498.90 237.28 54663.15 88888.00 2015-03-18 12:55:27.125 077 12498.98 237.28 54663.15 88888.00 2015-03-18 12:55:27.250 077 12498.98 237.22 54663.12 88888.00 2015-03-18 12:55:27.375 077 12498.90 237.25 54663.15 88888.00 2015-03-18 12:55:27.500 077 12498.88 237.22 54663.18 88888.00 2015-03-18 12:55:27.625 077 12498.90 237.20 54663.15 88888.00 2015-03-18 12:55:27.750 077 12498.92 237.20 54663.12 88888.00 2015-03-18 12:55:27.875 077 12498.92 237.18 54663.12 88888.00 2015-03-18 12:55:28.000 077 12498.95 237.15 54663.15 88888.00 2015-03-18 12:55:28.125 077 12498.98 237.15 54663.15 88888.00 2015-03-18 12:55:28.250 077 12498.90 237.10 54663.12 88888.00 2015-03-18 12:55:28.375 077 12498.95 237.10 54663.15 88888.00 2015-03-18 12:55:28.500 077 12498.98 237.07 54663.15 88888.00 2015-03-18 12:55:28.625 077 12498.98 237.03 54663.12 88888.00 2015-03-18 12:55:28.750 077 12498.98 237.03 54663.12 88888.00 2015-03-18 12:55:28.875 077 12498.95 237.03 54663.15 88888.00 2015-03-18 12:55:29.000 077 12499.00 237.00 54663.15 88888.00 2015-03-18 12:55:29.125 077 12499.12 237.03 54663.18 88888.00 2015-03-18 12:55:29.250 077 12499.12 237.00 54663.15 88888.00 2015-03-18 12:55:29.375 077 12499.12 236.95 54663.15 88888.00 2015-03-18 12:55:29.500 077 12499.08 236.93 54663.18 88888.00 2015-03-18 12:55:29.625 077 12499.05 236.93 54663.18 88888.00 2015-03-18 12:55:29.750 077 12499.08 236.93 54663.15 88888.00 2015-03-18 12:55:29.875 077 12499.12 236.93 54663.18 88888.00 2015-03-18 12:55:30.000 077 12499.20 236.90 54663.18 88888.00 2015-03-18 12:55:30.125 077 12499.23 236.88 54663.20 88888.00 2015-03-18 12:55:30.250 077 12499.25 236.82 54663.20 88888.00 2015-03-18 12:55:30.375 077 12499.30 236.82 54663.20 88888.00 2015-03-18 12:55:30.500 077 12499.23 236.82 54663.18 88888.00 2015-03-18 12:55:30.625 077 12499.20 236.80 54663.18 88888.00 2015-03-18 12:55:30.750 077 12499.25 236.78 54663.20 88888.00 2015-03-18 12:55:30.875 077 12499.27 236.78 54663.20 88888.00 2015-03-18 12:55:31.000 077 12499.30 236.72 54663.18 88888.00 2015-03-18 12:55:31.125 077 12499.30 236.72 54663.20 88888.00 2015-03-18 12:55:31.250 077 12499.25 236.72 54663.20 88888.00 2015-03-18 12:55:31.375 077 12499.25 236.72 54663.20 88888.00 2015-03-18 12:55:31.500 077 12499.25 236.72 54663.20 88888.00 2015-03-18 12:55:31.625 077 12499.27 236.70 54663.20 88888.00 2015-03-18 12:55:31.750 077 12499.30 236.70 54663.22 88888.00 2015-03-18 12:55:31.875 077 12499.35 236.68 54663.22 88888.00 2015-03-18 12:55:32.000 077 12499.33 236.62 54663.20 88888.00 2015-03-18 12:55:32.125 077 12499.25 236.60 54663.22 88888.00 2015-03-18 12:55:32.250 077 12499.30 236.57 54663.28 88888.00 2015-03-18 12:55:32.375 077 12499.35 236.60 54663.25 88888.00 2015-03-18 12:55:32.500 077 12499.35 236.57 54663.25 88888.00 2015-03-18 12:55:32.625 077 12499.30 236.53 54663.25 88888.00 2015-03-18 12:55:32.750 077 12499.35 236.53 54663.28 88888.00 2015-03-18 12:55:32.875 077 12499.38 236.53 54663.30 88888.00 2015-03-18 12:55:33.000 077 12499.35 236.50 54663.28 88888.00 2015-03-18 12:55:33.125 077 12499.33 236.53 54663.28 88888.00 2015-03-18 12:55:33.250 077 12499.33 236.45 54663.30 88888.00 2015-03-18 12:55:33.375 077 12499.35 236.43 54663.32 88888.00 2015-03-18 12:55:33.500 077 12499.30 236.40 54663.32 88888.00 2015-03-18 12:55:33.625 077 12499.27 236.40 54663.30 88888.00 2015-03-18 12:55:33.750 077 12499.27 236.38 54663.30 88888.00 2015-03-18 12:55:33.875 077 12499.30 236.38 54663.30 88888.00 2015-03-18 12:55:34.000 077 12499.30 236.32 54663.28 88888.00 2015-03-18 12:55:34.125 077 12499.27 236.30 54663.30 88888.00 2015-03-18 12:55:34.250 077 12499.27 236.22 54663.35 88888.00 2015-03-18 12:55:34.375 077 12499.35 236.22 54663.32 88888.00 2015-03-18 12:55:34.500 077 12499.40 236.18 54663.32 88888.00 2015-03-18 12:55:34.625 077 12499.42 236.18 54663.35 88888.00 2015-03-18 12:55:34.750 077 12499.38 236.15 54663.38 88888.00 2015-03-18 12:55:34.875 077 12499.40 236.12 54663.35 88888.00 2015-03-18 12:55:35.000 077 12499.42 236.12 54663.35 88888.00 2015-03-18 12:55:35.125 077 12499.42 236.10 54663.35 88888.00 2015-03-18 12:55:35.250 077 12499.40 236.05 54663.38 88888.00 2015-03-18 12:55:35.375 077 12499.42 236.05 54663.38 88888.00 2015-03-18 12:55:35.500 077 12499.42 236.03 54663.38 88888.00 2015-03-18 12:55:35.625 077 12499.42 236.00 54663.35 88888.00 2015-03-18 12:55:35.750 077 12499.40 235.97 54663.38 88888.00 2015-03-18 12:55:35.875 077 12499.38 235.95 54663.38 88888.00 2015-03-18 12:55:36.000 077 12499.38 235.93 54663.40 88888.00 2015-03-18 12:55:36.125 077 12499.40 235.90 54663.38 88888.00 2015-03-18 12:55:36.250 077 12499.38 235.88 54663.38 88888.00 2015-03-18 12:55:36.375 077 12499.35 235.93 54663.40 88888.00 2015-03-18 12:55:36.500 077 12499.33 235.90 54663.38 88888.00 2015-03-18 12:55:36.625 077 12499.38 235.85 54663.38 88888.00 2015-03-18 12:55:36.750 077 12499.38 235.82 54663.38 88888.00 2015-03-18 12:55:36.875 077 12499.40 235.82 54663.38 88888.00 2015-03-18 12:55:37.000 077 12499.40 235.78 54663.38 88888.00 2015-03-18 12:55:37.125 077 12499.33 235.75 54663.40 88888.00 2015-03-18 12:55:37.250 077 12499.23 235.70 54663.43 88888.00 2015-03-18 12:55:37.375 077 12499.25 235.70 54663.38 88888.00 2015-03-18 12:55:37.500 077 12499.27 235.70 54663.38 88888.00 2015-03-18 12:55:37.625 077 12499.27 235.65 54663.38 88888.00 2015-03-18 12:55:37.750 077 12499.27 235.65 54663.38 88888.00 2015-03-18 12:55:37.875 077 12499.27 235.65 54663.40 88888.00 2015-03-18 12:55:38.000 077 12499.35 235.62 54663.40 88888.00 2015-03-18 12:55:38.125 077 12499.30 235.60 54663.40 88888.00 2015-03-18 12:55:38.250 077 12499.33 235.60 54663.43 88888.00 2015-03-18 12:55:38.375 077 12499.33 235.57 54663.40 88888.00 2015-03-18 12:55:38.500 077 12499.33 235.55 54663.40 88888.00 2015-03-18 12:55:38.625 077 12499.33 235.53 54663.40 88888.00 2015-03-18 12:55:38.750 077 12499.30 235.47 54663.40 88888.00 2015-03-18 12:55:38.875 077 12499.27 235.47 54663.43 88888.00 2015-03-18 12:55:39.000 077 12499.25 235.40 54663.43 88888.00 2015-03-18 12:55:39.125 077 12499.27 235.43 54663.43 88888.00 2015-03-18 12:55:39.250 077 12499.30 235.40 54663.45 88888.00 2015-03-18 12:55:39.375 077 12499.38 235.38 54663.45 88888.00 2015-03-18 12:55:39.500 077 12499.40 235.38 54663.43 88888.00 2015-03-18 12:55:39.625 077 12499.40 235.32 54663.43 88888.00 2015-03-18 12:55:39.750 077 12499.45 235.30 54663.45 88888.00 2015-03-18 12:55:39.875 077 12499.52 235.28 54663.43 88888.00 2015-03-18 12:55:40.000 077 12499.52 235.28 54663.40 88888.00 2015-03-18 12:55:40.125 077 12499.50 235.28 54663.43 88888.00 2015-03-18 12:55:40.250 077 12499.45 235.22 54663.43 88888.00 2015-03-18 12:55:40.375 077 12499.50 235.22 54663.43 88888.00 2015-03-18 12:55:40.500 077 12499.50 235.22 54663.45 88888.00 2015-03-18 12:55:40.625 077 12499.45 235.20 54663.45 88888.00 2015-03-18 12:55:40.750 077 12499.50 235.18 54663.45 88888.00 2015-03-18 12:55:40.875 077 12499.55 235.18 54663.47 88888.00 2015-03-18 12:55:41.000 077 12499.52 235.15 54663.43 88888.00 2015-03-18 12:55:41.125 077 12499.58 235.10 54663.43 88888.00 2015-03-18 12:55:41.250 077 12499.58 235.03 54663.43 88888.00 2015-03-18 12:55:41.375 077 12499.60 235.00 54663.40 88888.00 2015-03-18 12:55:41.500 077 12499.60 235.00 54663.40 88888.00 2015-03-18 12:55:41.625 077 12499.58 235.03 54663.45 88888.00 2015-03-18 12:55:41.750 077 12499.50 235.00 54663.43 88888.00 2015-03-18 12:55:41.875 077 12499.50 234.97 54663.43 88888.00 2015-03-18 12:55:42.000 077 12499.58 234.95 54663.43 88888.00 2015-03-18 12:55:42.125 077 12499.62 234.90 54663.40 88888.00 2015-03-18 12:55:42.250 077 12499.62 234.90 54663.43 88888.00 2015-03-18 12:55:42.375 077 12499.67 234.90 54663.45 88888.00 2015-03-18 12:55:42.500 077 12499.67 234.93 54663.40 88888.00 2015-03-18 12:55:42.625 077 12499.70 234.90 54663.40 88888.00 2015-03-18 12:55:42.750 077 12499.70 234.88 54663.40 88888.00 2015-03-18 12:55:42.875 077 12499.70 234.82 54663.40 88888.00 2015-03-18 12:55:43.000 077 12499.70 234.82 54663.38 88888.00 2015-03-18 12:55:43.125 077 12499.73 234.82 54663.40 88888.00 2015-03-18 12:55:43.250 077 12499.65 234.80 54663.40 88888.00 2015-03-18 12:55:43.375 077 12499.67 234.80 54663.38 88888.00 2015-03-18 12:55:43.500 077 12499.73 234.80 54663.38 88888.00 2015-03-18 12:55:43.625 077 12499.77 234.78 54663.38 88888.00 2015-03-18 12:55:43.750 077 12499.75 234.75 54663.38 88888.00 2015-03-18 12:55:43.875 077 12499.70 234.75 54663.38 88888.00 2015-03-18 12:55:44.000 077 12499.70 234.72 54663.38 88888.00 2015-03-18 12:55:44.125 077 12499.73 234.70 54663.38 88888.00 2015-03-18 12:55:44.250 077 12499.73 234.65 54663.38 88888.00 2015-03-18 12:55:44.375 077 12499.67 234.65 54663.35 88888.00 2015-03-18 12:55:44.500 077 12499.73 234.68 54663.38 88888.00 2015-03-18 12:55:44.625 077 12499.80 234.65 54663.40 88888.00 2015-03-18 12:55:44.750 077 12499.90 234.62 54663.38 88888.00 2015-03-18 12:55:44.875 077 12499.90 234.62 54663.35 88888.00 2015-03-18 12:55:45.000 077 12499.92 234.62 54663.32 88888.00 2015-03-18 12:55:45.125 077 12499.98 234.60 54663.32 88888.00 2015-03-18 12:55:45.250 077 12499.98 234.60 54663.30 88888.00 2015-03-18 12:55:45.375 077 12499.98 234.57 54663.30 88888.00 2015-03-18 12:55:45.500 077 12500.08 234.57 54663.30 88888.00 2015-03-18 12:55:45.625 077 12500.12 234.55 54663.30 88888.00 2015-03-18 12:55:45.750 077 12500.12 234.50 54663.30 88888.00 2015-03-18 12:55:45.875 077 12500.23 234.53 54663.30 88888.00 2015-03-18 12:55:46.000 077 12500.20 234.53 54663.30 88888.00 2015-03-18 12:55:46.125 077 12500.17 234.53 54663.32 88888.00 2015-03-18 12:55:46.250 077 12500.20 234.47 54663.30 88888.00 2015-03-18 12:55:46.375 077 12500.23 234.50 54663.32 88888.00 2015-03-18 12:55:46.500 077 12500.30 234.45 54663.30 88888.00 2015-03-18 12:55:46.625 077 12500.40 234.45 54663.30 88888.00 2015-03-18 12:55:46.750 077 12500.50 234.45 54663.28 88888.00 2015-03-18 12:55:46.875 077 12500.42 234.40 54663.25 88888.00 2015-03-18 12:55:47.000 077 12500.48 234.43 54663.22 88888.00 2015-03-18 12:55:47.125 077 12500.50 234.38 54663.25 88888.00 2015-03-18 12:55:47.250 077 12500.48 234.38 54663.30 88888.00 2015-03-18 12:55:47.375 077 12500.58 234.40 54663.28 88888.00 2015-03-18 12:55:47.500 077 12500.62 234.38 54663.25 88888.00 2015-03-18 12:55:47.625 077 12500.58 234.35 54663.25 88888.00 2015-03-18 12:55:47.750 077 12500.62 234.32 54663.25 88888.00 2015-03-18 12:55:47.875 077 12500.67 234.30 54663.25 88888.00 2015-03-18 12:55:48.000 077 12500.60 234.25 54663.22 88888.00 2015-03-18 12:55:48.125 077 12500.65 234.22 54663.22 88888.00 2015-03-18 12:55:48.250 077 12500.67 234.18 54663.25 88888.00 2015-03-18 12:55:48.375 077 12500.70 234.20 54663.22 88888.00 2015-03-18 12:55:48.500 077 12500.70 234.20 54663.22 88888.00 2015-03-18 12:55:48.625 077 12500.70 234.15 54663.20 88888.00 2015-03-18 12:55:48.750 077 12500.75 234.07 54663.18 88888.00 2015-03-18 12:55:48.875 077 12500.75 234.05 54663.20 88888.00 2015-03-18 12:55:49.000 077 12500.75 234.07 54663.18 88888.00 2015-03-18 12:55:49.125 077 12500.77 234.05 54663.18 88888.00 2015-03-18 12:55:49.250 077 12500.83 233.97 54663.20 88888.00 2015-03-18 12:55:49.375 077 12500.88 233.93 54663.20 88888.00 2015-03-18 12:55:49.500 077 12500.88 233.90 54663.20 88888.00 2015-03-18 12:55:49.625 077 12500.85 233.88 54663.15 88888.00 2015-03-18 12:55:49.750 077 12500.88 233.88 54663.15 88888.00 2015-03-18 12:55:49.875 077 12500.90 233.85 54663.15 88888.00 2015-03-18 12:55:50.000 077 12500.92 233.80 54663.12 88888.00 2015-03-18 12:55:50.125 077 12500.92 233.75 54663.15 88888.00 2015-03-18 12:55:50.250 077 12500.90 233.75 54663.20 88888.00 2015-03-18 12:55:50.375 077 12500.92 233.75 54663.20 88888.00 2015-03-18 12:55:50.500 077 12500.90 233.75 54663.22 88888.00 2015-03-18 12:55:50.625 077 12500.95 233.72 54663.22 88888.00 2015-03-18 12:55:50.750 077 12500.95 233.70 54663.22 88888.00 2015-03-18 12:55:50.875 077 12501.02 233.70 54663.20 88888.00 2015-03-18 12:55:51.000 077 12501.05 233.68 54663.18 88888.00 2015-03-18 12:55:51.125 077 12501.02 233.60 54663.18 88888.00 2015-03-18 12:55:51.250 077 12501.05 233.60 54663.20 88888.00 2015-03-18 12:55:51.375 077 12501.15 233.57 54663.20 88888.00 2015-03-18 12:55:51.500 077 12501.10 233.55 54663.15 88888.00 2015-03-18 12:55:51.625 077 12501.08 233.55 54663.15 88888.00 2015-03-18 12:55:51.750 077 12501.05 233.50 54663.18 88888.00 2015-03-18 12:55:51.875 077 12501.10 233.47 54663.15 88888.00 2015-03-18 12:55:52.000 077 12501.15 233.47 54663.15 88888.00 2015-03-18 12:55:52.125 077 12501.12 233.45 54663.15 88888.00 2015-03-18 12:55:52.250 077 12501.17 233.38 54663.12 88888.00 2015-03-18 12:55:52.375 077 12501.25 233.32 54663.12 88888.00 2015-03-18 12:55:52.500 077 12501.27 233.30 54663.12 88888.00 2015-03-18 12:55:52.625 077 12501.27 233.28 54663.12 88888.00 2015-03-18 12:55:52.750 077 12501.25 233.28 54663.12 88888.00 2015-03-18 12:55:52.875 077 12501.30 233.22 54663.15 88888.00 2015-03-18 12:55:53.000 077 12501.27 233.18 54663.12 88888.00 2015-03-18 12:55:53.125 077 12501.27 233.18 54663.15 88888.00 2015-03-18 12:55:53.250 077 12501.30 233.12 54663.12 88888.00 2015-03-18 12:55:53.375 077 12501.38 233.12 54663.12 88888.00 2015-03-18 12:55:53.500 077 12501.40 233.07 54663.12 88888.00 2015-03-18 12:55:53.625 077 12501.45 233.05 54663.12 88888.00 2015-03-18 12:55:53.750 077 12501.48 232.95 54663.07 88888.00 2015-03-18 12:55:53.875 077 12501.45 232.93 54663.10 88888.00 2015-03-18 12:55:54.000 077 12501.48 232.93 54663.10 88888.00 2015-03-18 12:55:54.125 077 12501.50 232.88 54663.07 88888.00 2015-03-18 12:55:54.250 077 12501.45 232.85 54663.10 88888.00 2015-03-18 12:55:54.375 077 12501.55 232.85 54663.10 88888.00 2015-03-18 12:55:54.500 077 12501.55 232.80 54663.07 88888.00 2015-03-18 12:55:54.625 077 12501.52 232.80 54663.03 88888.00 2015-03-18 12:55:54.750 077 12501.55 232.78 54663.03 88888.00 2015-03-18 12:55:54.875 077 12501.55 232.75 54663.05 88888.00 2015-03-18 12:55:55.000 077 12501.60 232.72 54663.05 88888.00 2015-03-18 12:55:55.125 077 12501.58 232.70 54663.05 88888.00 2015-03-18 12:55:55.250 077 12501.55 232.60 54663.03 88888.00 2015-03-18 12:55:55.375 077 12501.60 232.60 54663.03 88888.00 2015-03-18 12:55:55.500 077 12501.62 232.55 54663.03 88888.00 2015-03-18 12:55:55.625 077 12501.75 232.53 54663.03 88888.00 2015-03-18 12:55:55.750 077 12501.80 232.55 54663.03 88888.00 2015-03-18 12:55:55.875 077 12501.77 232.53 54663.03 88888.00 2015-03-18 12:55:56.000 077 12501.83 232.50 54663.03 88888.00 2015-03-18 12:55:56.125 077 12501.88 232.47 54663.00 88888.00 2015-03-18 12:55:56.250 077 12501.85 232.43 54663.03 88888.00 2015-03-18 12:55:56.375 077 12501.92 232.43 54663.00 88888.00 2015-03-18 12:55:56.500 077 12501.90 232.47 54663.00 88888.00 2015-03-18 12:55:56.625 077 12501.88 232.43 54663.03 88888.00 2015-03-18 12:55:56.750 077 12501.88 232.38 54663.03 88888.00 2015-03-18 12:55:56.875 077 12501.92 232.35 54663.05 88888.00 2015-03-18 12:55:57.000 077 12501.92 232.32 54663.03 88888.00 2015-03-18 12:55:57.125 077 12501.95 232.28 54663.00 88888.00 2015-03-18 12:55:57.250 077 12501.98 232.25 54663.03 88888.00 2015-03-18 12:55:57.375 077 12502.00 232.28 54663.03 88888.00 2015-03-18 12:55:57.500 077 12502.00 232.25 54663.00 88888.00 2015-03-18 12:55:57.625 077 12501.98 232.22 54663.00 88888.00 2015-03-18 12:55:57.750 077 12502.02 232.22 54663.03 88888.00 2015-03-18 12:55:57.875 077 12502.10 232.18 54663.00 88888.00 2015-03-18 12:55:58.000 077 12502.12 232.15 54662.97 88888.00 2015-03-18 12:55:58.125 077 12502.10 232.15 54662.97 88888.00 2015-03-18 12:55:58.250 077 12502.08 232.15 54662.97 88888.00 2015-03-18 12:55:58.375 077 12502.15 232.12 54662.97 88888.00 2015-03-18 12:55:58.500 077 12502.17 232.07 54662.95 88888.00 2015-03-18 12:55:58.625 077 12502.17 232.03 54662.90 88888.00 2015-03-18 12:55:58.750 077 12502.25 232.05 54662.90 88888.00 2015-03-18 12:55:58.875 077 12502.25 232.03 54662.90 88888.00 2015-03-18 12:55:59.000 077 12502.20 232.00 54662.88 88888.00 2015-03-18 12:55:59.125 077 12502.15 232.03 54662.88 88888.00 2015-03-18 12:55:59.250 077 12502.23 232.00 54662.88 88888.00 2015-03-18 12:55:59.375 077 12502.30 231.97 54662.88 88888.00 2015-03-18 12:55:59.500 077 12502.30 231.97 54662.90 88888.00 2015-03-18 12:55:59.625 077 12502.30 231.97 54662.90 88888.00 2015-03-18 12:55:59.750 077 12502.25 231.95 54662.88 88888.00 2015-03-18 12:55:59.875 077 12502.25 231.93 54662.90 88888.00 2015-03-18 12:56:00.000 077 12502.33 231.90 54662.88 88888.00 2015-03-18 12:56:00.125 077 12502.35 231.88 54662.88 88888.00 2015-03-18 12:56:00.250 077 12502.25 231.82 54662.85 88888.00 2015-03-18 12:56:00.375 077 12502.27 231.78 54662.85 88888.00 2015-03-18 12:56:00.500 077 12502.38 231.80 54662.85 88888.00 2015-03-18 12:56:00.625 077 12502.45 231.78 54662.85 88888.00 2015-03-18 12:56:00.750 077 12502.48 231.78 54662.88 88888.00 2015-03-18 12:56:00.875 077 12502.50 231.78 54662.85 88888.00 2015-03-18 12:56:01.000 077 12502.48 231.75 54662.85 88888.00 2015-03-18 12:56:01.125 077 12502.50 231.72 54662.88 88888.00 2015-03-18 12:56:01.250 077 12502.55 231.70 54662.85 88888.00 2015-03-18 12:56:01.375 077 12502.62 231.68 54662.82 88888.00 2015-03-18 12:56:01.500 077 12502.60 231.62 54662.80 88888.00 2015-03-18 12:56:01.625 077 12502.65 231.62 54662.80 88888.00 2015-03-18 12:56:01.750 077 12502.67 231.60 54662.80 88888.00 2015-03-18 12:56:01.875 077 12502.67 231.60 54662.78 88888.00 2015-03-18 12:56:02.000 077 12502.70 231.57 54662.78 88888.00 2015-03-18 12:56:02.125 077 12502.73 231.55 54662.80 88888.00 2015-03-18 12:56:02.250 077 12502.67 231.53 54662.80 88888.00 2015-03-18 12:56:02.375 077 12502.70 231.50 54662.78 88888.00 2015-03-18 12:56:02.500 077 12502.67 231.47 54662.78 88888.00 2015-03-18 12:56:02.625 077 12502.73 231.45 54662.75 88888.00 2015-03-18 12:56:02.750 077 12502.70 231.40 54662.75 88888.00 2015-03-18 12:56:02.875 077 12502.70 231.40 54662.72 88888.00 2015-03-18 12:56:03.000 077 12502.73 231.40 54662.70 88888.00 2015-03-18 12:56:03.125 077 12502.77 231.40 54662.72 88888.00 2015-03-18 12:56:03.250 077 12502.75 231.38 54662.70 88888.00 2015-03-18 12:56:03.375 077 12502.77 231.35 54662.70 88888.00 2015-03-18 12:56:03.500 077 12502.77 231.38 54662.68 88888.00 2015-03-18 12:56:03.625 077 12502.85 231.35 54662.68 88888.00 2015-03-18 12:56:03.750 077 12502.90 231.32 54662.68 88888.00 2015-03-18 12:56:03.875 077 12502.98 231.28 54662.68 88888.00 2015-03-18 12:56:04.000 077 12502.98 231.25 54662.65 88888.00 2015-03-18 12:56:04.125 077 12502.98 231.28 54662.65 88888.00 2015-03-18 12:56:04.250 077 12503.00 231.25 54662.65 88888.00 2015-03-18 12:56:04.375 077 12503.00 231.22 54662.62 88888.00 2015-03-18 12:56:04.500 077 12502.98 231.22 54662.65 88888.00 2015-03-18 12:56:04.625 077 12503.00 231.22 54662.65 88888.00 2015-03-18 12:56:04.750 077 12502.98 231.20 54662.62 88888.00 2015-03-18 12:56:04.875 077 12503.00 231.18 54662.62 88888.00 2015-03-18 12:56:05.000 077 12503.02 231.12 54662.60 88888.00 2015-03-18 12:56:05.125 077 12503.05 231.07 54662.60 88888.00 2015-03-18 12:56:05.250 077 12503.00 231.03 54662.62 88888.00 2015-03-18 12:56:05.375 077 12503.05 231.05 54662.62 88888.00 2015-03-18 12:56:05.500 077 12503.02 231.00 54662.60 88888.00 2015-03-18 12:56:05.625 077 12503.00 231.00 54662.60 88888.00 2015-03-18 12:56:05.750 077 12502.98 230.97 54662.60 88888.00 2015-03-18 12:56:05.875 077 12502.92 230.93 54662.62 88888.00 2015-03-18 12:56:06.000 077 12502.98 230.88 54662.60 88888.00 2015-03-18 12:56:06.125 077 12502.98 230.85 54662.57 88888.00 2015-03-18 12:56:06.250 077 12502.95 230.80 54662.57 88888.00 2015-03-18 12:56:06.375 077 12503.02 230.80 54662.60 88888.00 2015-03-18 12:56:06.500 077 12503.12 230.75 54662.60 88888.00 2015-03-18 12:56:06.625 077 12503.12 230.70 54662.57 88888.00 2015-03-18 12:56:06.750 077 12503.17 230.68 54662.60 88888.00 2015-03-18 12:56:06.875 077 12503.17 230.65 54662.60 88888.00 2015-03-18 12:56:07.000 077 12503.12 230.60 54662.57 88888.00 2015-03-18 12:56:07.125 077 12503.10 230.55 54662.55 88888.00 2015-03-18 12:56:07.250 077 12502.98 230.53 54662.55 88888.00 2015-03-18 12:56:07.375 077 12503.02 230.47 54662.53 88888.00 2015-03-18 12:56:07.500 077 12503.08 230.43 54662.53 88888.00 2015-03-18 12:56:07.625 077 12503.12 230.40 54662.53 88888.00 2015-03-18 12:56:07.750 077 12503.10 230.38 54662.55 88888.00 2015-03-18 12:56:07.875 077 12503.08 230.32 54662.55 88888.00 2015-03-18 12:56:08.000 077 12503.12 230.28 54662.53 88888.00 2015-03-18 12:56:08.125 077 12503.15 230.25 54662.53 88888.00 2015-03-18 12:56:08.250 077 12503.17 230.20 54662.53 88888.00 2015-03-18 12:56:08.375 077 12503.15 230.15 54662.55 88888.00 2015-03-18 12:56:08.500 077 12503.10 230.12 54662.50 88888.00 2015-03-18 12:56:08.625 077 12503.08 230.10 54662.50 88888.00 2015-03-18 12:56:08.750 077 12503.12 230.07 54662.53 88888.00 2015-03-18 12:56:08.875 077 12503.17 230.03 54662.53 88888.00 2015-03-18 12:56:09.000 077 12503.17 229.95 54662.50 88888.00 2015-03-18 12:56:09.125 077 12503.17 229.90 54662.50 88888.00 2015-03-18 12:56:09.250 077 12503.12 229.88 54662.53 88888.00 2015-03-18 12:56:09.375 077 12503.17 229.82 54662.53 88888.00 2015-03-18 12:56:09.500 077 12503.20 229.80 54662.50 88888.00 2015-03-18 12:56:09.625 077 12503.20 229.75 54662.47 88888.00 2015-03-18 12:56:09.750 077 12503.17 229.72 54662.47 88888.00 2015-03-18 12:56:09.875 077 12503.20 229.70 54662.47 88888.00 2015-03-18 12:56:10.000 077 12503.20 229.65 54662.47 88888.00 2015-03-18 12:56:10.125 077 12503.17 229.62 54662.50 88888.00 2015-03-18 12:56:10.250 077 12503.12 229.57 54662.47 88888.00 2015-03-18 12:56:10.375 077 12503.12 229.57 54662.45 88888.00 2015-03-18 12:56:10.500 077 12503.12 229.55 54662.45 88888.00 2015-03-18 12:56:10.625 077 12503.10 229.53 54662.47 88888.00 2015-03-18 12:56:10.750 077 12503.05 229.47 54662.50 88888.00 2015-03-18 12:56:10.875 077 12503.00 229.45 54662.47 88888.00 2015-03-18 12:56:11.000 077 12502.95 229.40 54662.47 88888.00 2015-03-18 12:56:11.125 077 12502.98 229.35 54662.47 88888.00 2015-03-18 12:56:11.250 077 12502.98 229.30 54662.45 88888.00 2015-03-18 12:56:11.375 077 12503.02 229.25 54662.47 88888.00 2015-03-18 12:56:11.500 077 12503.02 229.22 54662.47 88888.00 2015-03-18 12:56:11.625 077 12503.02 229.18 54662.47 88888.00 2015-03-18 12:56:11.750 077 12503.02 229.18 54662.47 88888.00 2015-03-18 12:56:11.875 077 12503.08 229.15 54662.45 88888.00 2015-03-18 12:56:12.000 077 12503.10 229.10 54662.43 88888.00 2015-03-18 12:56:12.125 077 12503.08 229.05 54662.45 88888.00 2015-03-18 12:56:12.250 077 12503.00 229.00 54662.45 88888.00 2015-03-18 12:56:12.375 077 12502.98 229.00 54662.47 88888.00 2015-03-18 12:56:12.500 077 12502.88 228.95 54662.45 88888.00 2015-03-18 12:56:12.625 077 12502.88 228.90 54662.43 88888.00 2015-03-18 12:56:12.750 077 12502.98 228.88 54662.43 88888.00 2015-03-18 12:56:12.875 077 12503.00 228.80 54662.45 88888.00 2015-03-18 12:56:13.000 077 12502.95 228.75 54662.45 88888.00 2015-03-18 12:56:13.125 077 12502.88 228.78 54662.45 88888.00 2015-03-18 12:56:13.250 077 12502.85 228.75 54662.47 88888.00 2015-03-18 12:56:13.375 077 12502.88 228.75 54662.47 88888.00 2015-03-18 12:56:13.500 077 12502.92 228.70 54662.45 88888.00 2015-03-18 12:56:13.625 077 12502.98 228.62 54662.43 88888.00 2015-03-18 12:56:13.750 077 12502.95 228.60 54662.43 88888.00 2015-03-18 12:56:13.875 077 12502.90 228.57 54662.43 88888.00 2015-03-18 12:56:14.000 077 12502.90 228.53 54662.40 88888.00 2015-03-18 12:56:14.125 077 12502.90 228.47 54662.40 88888.00 2015-03-18 12:56:14.250 077 12502.83 228.45 54662.43 88888.00 2015-03-18 12:56:14.375 077 12502.88 228.45 54662.43 88888.00 2015-03-18 12:56:14.500 077 12502.88 228.43 54662.43 88888.00 2015-03-18 12:56:14.625 077 12502.90 228.40 54662.40 88888.00 2015-03-18 12:56:14.750 077 12502.98 228.32 54662.38 88888.00 2015-03-18 12:56:14.875 077 12503.02 228.30 54662.40 88888.00 2015-03-18 12:56:15.000 077 12503.00 228.28 54662.40 88888.00 2015-03-18 12:56:15.125 077 12503.00 228.22 54662.40 88888.00 2015-03-18 12:56:15.250 077 12503.00 228.18 54662.38 88888.00 2015-03-18 12:56:15.375 077 12503.02 228.15 54662.38 88888.00 2015-03-18 12:56:15.500 077 12503.05 228.12 54662.38 88888.00 2015-03-18 12:56:15.625 077 12503.08 228.10 54662.38 88888.00 2015-03-18 12:56:15.750 077 12503.02 228.10 54662.38 88888.00 2015-03-18 12:56:15.875 077 12503.08 228.07 54662.35 88888.00 2015-03-18 12:56:16.000 077 12503.08 228.05 54662.35 88888.00 2015-03-18 12:56:16.125 077 12503.08 228.05 54662.38 88888.00 2015-03-18 12:56:16.250 077 12503.08 227.97 54662.38 88888.00 2015-03-18 12:56:16.375 077 12503.17 227.97 54662.35 88888.00 2015-03-18 12:56:16.500 077 12503.20 227.95 54662.32 88888.00 2015-03-18 12:56:16.625 077 12503.17 227.93 54662.28 88888.00 2015-03-18 12:56:16.750 077 12503.15 227.88 54662.30 88888.00 2015-03-18 12:56:16.875 077 12503.25 227.88 54662.35 88888.00 2015-03-18 12:56:17.000 077 12503.30 227.85 54662.30 88888.00 2015-03-18 12:56:17.125 077 12503.33 227.78 54662.30 88888.00 2015-03-18 12:56:17.250 077 12503.30 227.70 54662.25 88888.00 2015-03-18 12:56:17.375 077 12503.30 227.70 54662.25 88888.00 2015-03-18 12:56:17.500 077 12503.38 227.70 54662.22 88888.00 2015-03-18 12:56:17.625 077 12503.40 227.68 54662.22 88888.00 2015-03-18 12:56:17.750 077 12503.42 227.62 54662.22 88888.00 2015-03-18 12:56:17.875 077 12503.42 227.60 54662.22 88888.00 2015-03-18 12:56:18.000 077 12503.40 227.55 54662.18 88888.00 2015-03-18 12:56:18.125 077 12503.42 227.50 54662.15 88888.00 2015-03-18 12:56:18.250 077 12503.45 227.53 54662.18 88888.00 2015-03-18 12:56:18.375 077 12503.52 227.47 54662.12 88888.00 2015-03-18 12:56:18.500 077 12503.50 227.43 54662.12 88888.00 2015-03-18 12:56:18.625 077 12503.55 227.38 54662.12 88888.00 2015-03-18 12:56:18.750 077 12503.65 227.35 54662.12 88888.00 2015-03-18 12:56:18.875 077 12503.65 227.32 54662.12 88888.00 2015-03-18 12:56:19.000 077 12503.58 227.30 54662.10 88888.00 2015-03-18 12:56:19.125 077 12503.58 227.28 54662.10 88888.00 2015-03-18 12:56:19.250 077 12503.62 227.25 54662.07 88888.00 2015-03-18 12:56:19.375 077 12503.70 227.25 54662.07 88888.00 2015-03-18 12:56:19.500 077 12503.70 227.18 54662.07 88888.00 2015-03-18 12:56:19.625 077 12503.73 227.15 54662.05 88888.00 2015-03-18 12:56:19.750 077 12503.73 227.12 54662.05 88888.00 2015-03-18 12:56:19.875 077 12503.73 227.10 54662.03 88888.00 2015-03-18 12:56:20.000 077 12503.77 227.05 54662.00 88888.00 2015-03-18 12:56:20.125 077 12503.80 227.00 54662.00 88888.00 2015-03-18 12:56:20.250 077 12503.80 227.00 54661.97 88888.00 2015-03-18 12:56:20.375 077 12503.88 226.95 54662.00 88888.00 2015-03-18 12:56:20.500 077 12503.85 226.90 54661.97 88888.00 2015-03-18 12:56:20.625 077 12503.85 226.85 54661.95 88888.00 2015-03-18 12:56:20.750 077 12503.92 226.82 54661.95 88888.00 2015-03-18 12:56:20.875 077 12503.92 226.80 54661.93 88888.00 2015-03-18 12:56:21.000 077 12503.92 226.72 54661.93 88888.00 2015-03-18 12:56:21.125 077 12503.92 226.72 54661.93 88888.00 2015-03-18 12:56:21.250 077 12503.90 226.68 54661.93 88888.00 2015-03-18 12:56:21.375 077 12503.98 226.65 54661.88 88888.00 2015-03-18 12:56:21.500 077 12503.98 226.62 54661.88 88888.00 2015-03-18 12:56:21.625 077 12503.95 226.55 54661.85 88888.00 2015-03-18 12:56:21.750 077 12503.98 226.47 54661.85 88888.00 2015-03-18 12:56:21.875 077 12504.02 226.45 54661.82 88888.00 2015-03-18 12:56:22.000 077 12504.00 226.43 54661.82 88888.00 2015-03-18 12:56:22.125 077 12504.02 226.40 54661.85 88888.00 2015-03-18 12:56:22.250 077 12504.00 226.35 54661.82 88888.00 2015-03-18 12:56:22.375 077 12503.98 226.32 54661.82 88888.00 2015-03-18 12:56:22.500 077 12504.00 226.32 54661.80 88888.00 2015-03-18 12:56:22.625 077 12504.00 226.28 54661.80 88888.00 2015-03-18 12:56:22.750 077 12503.95 226.22 54661.80 88888.00 2015-03-18 12:56:22.875 077 12503.95 226.18 54661.80 88888.00 2015-03-18 12:56:23.000 077 12503.92 226.10 54661.78 88888.00 2015-03-18 12:56:23.125 077 12503.90 226.10 54661.78 88888.00 2015-03-18 12:56:23.250 077 12503.92 226.07 54661.75 88888.00 2015-03-18 12:56:23.375 077 12503.98 226.05 54661.75 88888.00 2015-03-18 12:56:23.500 077 12504.00 226.05 54661.75 88888.00 2015-03-18 12:56:23.625 077 12504.00 225.97 54661.75 88888.00 2015-03-18 12:56:23.750 077 12504.00 225.95 54661.72 88888.00 2015-03-18 12:56:23.875 077 12504.05 225.95 54661.72 88888.00 2015-03-18 12:56:24.000 077 12504.05 225.90 54661.70 88888.00 2015-03-18 12:56:24.125 077 12504.00 225.82 54661.68 88888.00 2015-03-18 12:56:24.250 077 12503.98 225.72 54661.68 88888.00 2015-03-18 12:56:24.375 077 12504.00 225.72 54661.68 88888.00 2015-03-18 12:56:24.500 077 12504.05 225.68 54661.65 88888.00 2015-03-18 12:56:24.625 077 12504.08 225.68 54661.68 88888.00 2015-03-18 12:56:24.750 077 12504.10 225.62 54661.65 88888.00 2015-03-18 12:56:24.875 077 12504.08 225.60 54661.65 88888.00 2015-03-18 12:56:25.000 077 12504.10 225.53 54661.62 88888.00 2015-03-18 12:56:25.125 077 12504.08 225.50 54661.60 88888.00 2015-03-18 12:56:25.250 077 12504.00 225.43 54661.60 88888.00 2015-03-18 12:56:25.375 077 12504.02 225.40 54661.62 88888.00 2015-03-18 12:56:25.500 077 12504.05 225.38 54661.62 88888.00 2015-03-18 12:56:25.625 077 12504.08 225.32 54661.62 88888.00 2015-03-18 12:56:25.750 077 12504.08 225.28 54661.60 88888.00 2015-03-18 12:56:25.875 077 12504.08 225.20 54661.57 88888.00 2015-03-18 12:56:26.000 077 12504.15 225.18 54661.57 88888.00 2015-03-18 12:56:26.125 077 12504.10 225.12 54661.60 88888.00 2015-03-18 12:56:26.250 077 12504.02 225.07 54661.60 88888.00 2015-03-18 12:56:26.375 077 12504.00 225.03 54661.62 88888.00 2015-03-18 12:56:26.500 077 12504.00 225.00 54661.57 88888.00 2015-03-18 12:56:26.625 077 12504.00 224.95 54661.55 88888.00 2015-03-18 12:56:26.750 077 12504.00 224.90 54661.53 88888.00 2015-03-18 12:56:26.875 077 12504.00 224.85 54661.55 88888.00 2015-03-18 12:56:27.000 077 12503.98 224.85 54661.57 88888.00 2015-03-18 12:56:27.125 077 12503.98 224.82 54661.57 88888.00 2015-03-18 12:56:27.250 077 12503.98 224.78 54661.55 88888.00 2015-03-18 12:56:27.375 077 12504.00 224.75 54661.53 88888.00 2015-03-18 12:56:27.500 077 12503.98 224.68 54661.50 88888.00 2015-03-18 12:56:27.625 077 12504.00 224.65 54661.50 88888.00 2015-03-18 12:56:27.750 077 12504.05 224.62 54661.50 88888.00 2015-03-18 12:56:27.875 077 12504.10 224.57 54661.47 88888.00 2015-03-18 12:56:28.000 077 12504.05 224.55 54661.43 88888.00 2015-03-18 12:56:28.125 077 12504.05 224.53 54661.47 88888.00 2015-03-18 12:56:28.250 077 12504.05 224.50 54661.45 88888.00 2015-03-18 12:56:28.375 077 12504.02 224.45 54661.45 88888.00 2015-03-18 12:56:28.500 077 12504.00 224.43 54661.45 88888.00 2015-03-18 12:56:28.625 077 12504.05 224.43 54661.43 88888.00 2015-03-18 12:56:28.750 077 12504.12 224.35 54661.43 88888.00 2015-03-18 12:56:28.875 077 12504.15 224.35 54661.40 88888.00 2015-03-18 12:56:29.000 077 12504.05 224.32 54661.40 88888.00 2015-03-18 12:56:29.125 077 12504.05 224.30 54661.38 88888.00 2015-03-18 12:56:29.250 077 12504.08 224.25 54661.40 88888.00 2015-03-18 12:56:29.375 077 12504.08 224.22 54661.38 88888.00 2015-03-18 12:56:29.500 077 12504.02 224.20 54661.35 88888.00 2015-03-18 12:56:29.625 077 12503.98 224.20 54661.32 88888.00 2015-03-18 12:56:29.750 077 12503.98 224.18 54661.35 88888.00 2015-03-18 12:56:29.875 077 12504.05 224.18 54661.38 88888.00 2015-03-18 12:56:30.000 077 12504.08 224.10 54661.32 88888.00 2015-03-18 12:56:30.125 077 12504.05 224.07 54661.32 88888.00 2015-03-18 12:56:30.250 077 12504.02 224.05 54661.32 88888.00 2015-03-18 12:56:30.375 077 12504.08 224.00 54661.30 88888.00 2015-03-18 12:56:30.500 077 12504.12 224.00 54661.30 88888.00 2015-03-18 12:56:30.625 077 12504.17 223.97 54661.28 88888.00 2015-03-18 12:56:30.750 077 12504.20 223.95 54661.28 88888.00 2015-03-18 12:56:30.875 077 12504.25 223.95 54661.30 88888.00 2015-03-18 12:56:31.000 077 12504.25 223.93 54661.28 88888.00 2015-03-18 12:56:31.125 077 12504.25 223.88 54661.25 88888.00 2015-03-18 12:56:31.250 077 12504.23 223.82 54661.22 88888.00 2015-03-18 12:56:31.375 077 12504.15 223.80 54661.20 88888.00 2015-03-18 12:56:31.500 077 12504.20 223.75 54661.18 88888.00 2015-03-18 12:56:31.625 077 12504.23 223.75 54661.18 88888.00 2015-03-18 12:56:31.750 077 12504.25 223.70 54661.18 88888.00 2015-03-18 12:56:31.875 077 12504.35 223.68 54661.18 88888.00 2015-03-18 12:56:32.000 077 12504.35 223.65 54661.18 88888.00 2015-03-18 12:56:32.125 077 12504.30 223.60 54661.18 88888.00 2015-03-18 12:56:32.250 077 12504.27 223.55 54661.15 88888.00 2015-03-18 12:56:32.375 077 12504.27 223.55 54661.05 88888.00 2015-03-18 12:56:32.500 077 12504.38 223.53 54661.05 88888.00 2015-03-18 12:56:32.625 077 12504.40 223.47 54661.10 88888.00 2015-03-18 12:56:32.750 077 12504.42 223.43 54661.12 88888.00 2015-03-18 12:56:32.875 077 12504.45 223.40 54661.10 88888.00 2015-03-18 12:56:33.000 077 12504.45 223.40 54661.07 88888.00 2015-03-18 12:56:33.125 077 12504.48 223.38 54661.07 88888.00 2015-03-18 12:56:33.250 077 12504.40 223.28 54661.03 88888.00 2015-03-18 12:56:33.375 077 12504.42 223.22 54660.97 88888.00 2015-03-18 12:56:33.500 077 12504.42 223.20 54661.00 88888.00 2015-03-18 12:56:33.625 077 12504.45 223.20 54661.00 88888.00 2015-03-18 12:56:33.750 077 12504.42 223.18 54660.97 88888.00 2015-03-18 12:56:33.875 077 12504.42 223.15 54661.00 88888.00 2015-03-18 12:56:34.000 077 12504.48 223.15 54660.95 88888.00 2015-03-18 12:56:34.125 077 12504.52 223.12 54660.95 88888.00 2015-03-18 12:56:34.250 077 12504.52 223.05 54660.95 88888.00 2015-03-18 12:56:34.375 077 12504.60 223.03 54660.95 88888.00 2015-03-18 12:56:34.500 077 12504.62 223.00 54660.95 88888.00 2015-03-18 12:56:34.625 077 12504.60 223.00 54660.93 88888.00 2015-03-18 12:56:34.750 077 12504.50 222.95 54660.93 88888.00 2015-03-18 12:56:34.875 077 12504.50 222.93 54660.90 88888.00 2015-03-18 12:56:35.000 077 12504.55 222.88 54660.82 88888.00 2015-03-18 12:56:35.125 077 12504.62 222.80 54660.85 88888.00 2015-03-18 12:56:35.250 077 12504.60 222.78 54660.85 88888.00 2015-03-18 12:56:35.375 077 12504.62 222.80 54660.85 88888.00 2015-03-18 12:56:35.500 077 12504.62 222.75 54660.82 88888.00 2015-03-18 12:56:35.625 077 12504.62 222.70 54660.80 88888.00 2015-03-18 12:56:35.750 077 12504.62 222.65 54660.78 88888.00 2015-03-18 12:56:35.875 077 12504.65 222.60 54660.78 88888.00 2015-03-18 12:56:36.000 077 12504.67 222.57 54660.72 88888.00 2015-03-18 12:56:36.125 077 12504.70 222.53 54660.75 88888.00 2015-03-18 12:56:36.250 077 12504.65 222.47 54660.80 88888.00 2015-03-18 12:56:36.375 077 12504.75 222.45 54660.78 88888.00 2015-03-18 12:56:36.500 077 12504.77 222.43 54660.75 88888.00 2015-03-18 12:56:36.625 077 12504.75 222.38 54660.72 88888.00 2015-03-18 12:56:36.750 077 12504.73 222.38 54660.75 88888.00 2015-03-18 12:56:36.875 077 12504.80 222.38 54660.75 88888.00 2015-03-18 12:56:37.000 077 12504.80 222.30 54660.70 88888.00 2015-03-18 12:56:37.125 077 12504.83 222.28 54660.72 88888.00 2015-03-18 12:56:37.250 077 12504.80 222.20 54660.70 88888.00 2015-03-18 12:56:37.375 077 12504.83 222.15 54660.65 88888.00 2015-03-18 12:56:37.500 077 12504.88 222.12 54660.60 88888.00 2015-03-18 12:56:37.625 077 12504.88 222.07 54660.60 88888.00 2015-03-18 12:56:37.750 077 12504.90 222.03 54660.60 88888.00 2015-03-18 12:56:37.875 077 12504.88 222.03 54660.57 88888.00 2015-03-18 12:56:38.000 077 12504.88 222.00 54660.55 88888.00 2015-03-18 12:56:38.125 077 12504.95 221.95 54660.55 88888.00 2015-03-18 12:56:38.250 077 12504.98 221.88 54660.55 88888.00 2015-03-18 12:56:38.375 077 12504.98 221.82 54660.55 88888.00 2015-03-18 12:56:38.500 077 12504.95 221.78 54660.53 88888.00 2015-03-18 12:56:38.625 077 12504.90 221.75 54660.57 88888.00 2015-03-18 12:56:38.750 077 12504.92 221.72 54660.57 88888.00 2015-03-18 12:56:38.875 077 12504.98 221.68 54660.55 88888.00 2015-03-18 12:56:39.000 077 12504.95 221.62 54660.53 88888.00 2015-03-18 12:56:39.125 077 12504.98 221.60 54660.50 88888.00 2015-03-18 12:56:39.250 077 12504.95 221.53 54660.50 88888.00 2015-03-18 12:56:39.375 077 12505.05 221.53 54660.50 88888.00 2015-03-18 12:56:39.500 077 12505.08 221.50 54660.47 88888.00 2015-03-18 12:56:39.625 077 12505.10 221.47 54660.50 88888.00 2015-03-18 12:56:39.750 077 12505.08 221.40 54660.47 88888.00 2015-03-18 12:56:39.875 077 12505.08 221.38 54660.45 88888.00 2015-03-18 12:56:40.000 077 12505.12 221.30 54660.40 88888.00 2015-03-18 12:56:40.125 077 12505.12 221.28 54660.38 88888.00 2015-03-18 12:56:40.250 077 12505.08 221.20 54660.38 88888.00 2015-03-18 12:56:40.375 077 12505.05 221.18 54660.35 88888.00 2015-03-18 12:56:40.500 077 12504.98 221.12 54660.35 88888.00 2015-03-18 12:56:40.625 077 12505.02 221.07 54660.35 88888.00 2015-03-18 12:56:40.750 077 12505.10 221.03 54660.32 88888.00 2015-03-18 12:56:40.875 077 12505.10 221.00 54660.32 88888.00 2015-03-18 12:56:41.000 077 12505.08 220.95 54660.32 88888.00 2015-03-18 12:56:41.125 077 12505.10 220.90 54660.30 88888.00 2015-03-18 12:56:41.250 077 12505.10 220.80 54660.30 88888.00 2015-03-18 12:56:41.375 077 12505.12 220.78 54660.28 88888.00 2015-03-18 12:56:41.500 077 12505.08 220.75 54660.28 88888.00 2015-03-18 12:56:41.625 077 12505.08 220.70 54660.32 88888.00 2015-03-18 12:56:41.750 077 12505.08 220.68 54660.32 88888.00 2015-03-18 12:56:41.875 077 12505.12 220.57 54660.30 88888.00 2015-03-18 12:56:42.000 077 12505.20 220.53 54660.28 88888.00 2015-03-18 12:56:42.125 077 12505.20 220.47 54660.30 88888.00 2015-03-18 12:56:42.250 077 12505.17 220.43 54660.30 88888.00 2015-03-18 12:56:42.375 077 12505.17 220.35 54660.28 88888.00 2015-03-18 12:56:42.500 077 12505.10 220.32 54660.25 88888.00 2015-03-18 12:56:42.625 077 12505.10 220.32 54660.22 88888.00 2015-03-18 12:56:42.750 077 12505.10 220.28 54660.22 88888.00 2015-03-18 12:56:42.875 077 12505.08 220.22 54660.22 88888.00 2015-03-18 12:56:43.000 077 12505.12 220.15 54660.20 88888.00 2015-03-18 12:56:43.125 077 12505.17 220.15 54660.20 88888.00 2015-03-18 12:56:43.250 077 12505.17 220.12 54660.18 88888.00 2015-03-18 12:56:43.375 077 12505.23 220.10 54660.15 88888.00 2015-03-18 12:56:43.500 077 12505.20 220.03 54660.15 88888.00 2015-03-18 12:56:43.625 077 12505.17 219.97 54660.12 88888.00 2015-03-18 12:56:43.750 077 12505.15 219.95 54660.15 88888.00 2015-03-18 12:56:43.875 077 12505.12 219.90 54660.18 88888.00 2015-03-18 12:56:44.000 077 12505.15 219.85 54660.15 88888.00 2015-03-18 12:56:44.125 077 12505.12 219.78 54660.12 88888.00 2015-03-18 12:56:44.250 077 12505.10 219.72 54660.10 88888.00 2015-03-18 12:56:44.375 077 12505.17 219.65 54660.07 88888.00 2015-03-18 12:56:44.500 077 12505.17 219.62 54660.07 88888.00 2015-03-18 12:56:44.625 077 12505.12 219.57 54660.07 88888.00 2015-03-18 12:56:44.750 077 12505.10 219.50 54660.10 88888.00 2015-03-18 12:56:44.875 077 12505.17 219.50 54660.05 88888.00 2015-03-18 12:56:45.000 077 12505.12 219.45 54660.05 88888.00 2015-03-18 12:56:45.125 077 12505.05 219.40 54660.05 88888.00 2015-03-18 12:56:45.250 077 12505.05 219.35 54660.05 88888.00 2015-03-18 12:56:45.375 077 12505.08 219.35 54660.07 88888.00 2015-03-18 12:56:45.500 077 12505.10 219.30 54660.07 88888.00 2015-03-18 12:56:45.625 077 12505.12 219.22 54660.07 88888.00 2015-03-18 12:56:45.750 077 12505.10 219.20 54660.03 88888.00 2015-03-18 12:56:45.875 077 12505.05 219.18 54660.03 88888.00 2015-03-18 12:56:46.000 077 12505.12 219.10 54660.00 88888.00 2015-03-18 12:56:46.125 077 12505.12 219.03 54660.00 88888.00 2015-03-18 12:56:46.250 077 12505.02 218.97 54659.97 88888.00 2015-03-18 12:56:46.375 077 12505.12 218.97 54659.97 88888.00 2015-03-18 12:56:46.500 077 12505.17 218.93 54660.00 88888.00 2015-03-18 12:56:46.625 077 12505.20 218.88 54659.95 88888.00 2015-03-18 12:56:46.750 077 12505.12 218.82 54659.95 88888.00 2015-03-18 12:56:46.875 077 12505.10 218.82 54659.97 88888.00 2015-03-18 12:56:47.000 077 12505.10 218.80 54659.97 88888.00 2015-03-18 12:56:47.125 077 12505.08 218.75 54659.97 88888.00 2015-03-18 12:56:47.250 077 12505.05 218.65 54659.97 88888.00 2015-03-18 12:56:47.375 077 12505.12 218.68 54659.97 88888.00 2015-03-18 12:56:47.500 077 12505.02 218.65 54659.93 88888.00 2015-03-18 12:56:47.625 077 12504.98 218.60 54659.88 88888.00 2015-03-18 12:56:47.750 077 12505.08 218.55 54659.90 88888.00 2015-03-18 12:56:47.875 077 12505.20 218.50 54659.88 88888.00 2015-03-18 12:56:48.000 077 12505.25 218.50 54659.88 88888.00 2015-03-18 12:56:48.125 077 12505.25 218.50 54659.85 88888.00 2015-03-18 12:56:48.250 077 12505.17 218.45 54659.85 88888.00 2015-03-18 12:56:48.375 077 12505.25 218.43 54659.82 88888.00 2015-03-18 12:56:48.500 077 12505.30 218.38 54659.80 88888.00 2015-03-18 12:56:48.625 077 12505.25 218.32 54659.80 88888.00 2015-03-18 12:56:48.750 077 12505.27 218.30 54659.78 88888.00 2015-03-18 12:56:48.875 077 12505.33 218.25 54659.78 88888.00 2015-03-18 12:56:49.000 077 12505.33 218.25 54659.78 88888.00 2015-03-18 12:56:49.125 077 12505.30 218.22 54659.78 88888.00 2015-03-18 12:56:49.250 077 12505.27 218.18 54659.75 88888.00 2015-03-18 12:56:49.375 077 12505.33 218.12 54659.72 88888.00 2015-03-18 12:56:49.500 077 12505.38 218.07 54659.72 88888.00 2015-03-18 12:56:49.625 077 12505.42 218.05 54659.70 88888.00 2015-03-18 12:56:49.750 077 12505.45 218.05 54659.70 88888.00 2015-03-18 12:56:49.875 077 12505.45 218.07 54659.70 88888.00 2015-03-18 12:56:50.000 077 12505.45 217.97 54659.68 88888.00 2015-03-18 12:56:50.125 077 12505.40 217.95 54659.68 88888.00 2015-03-18 12:56:50.250 077 12505.42 217.90 54659.68 88888.00 2015-03-18 12:56:50.375 077 12505.50 217.85 54659.65 88888.00 2015-03-18 12:56:50.500 077 12505.50 217.82 54659.68 88888.00 2015-03-18 12:56:50.625 077 12505.52 217.80 54659.65 88888.00 2015-03-18 12:56:50.750 077 12505.50 217.78 54659.60 88888.00 2015-03-18 12:56:50.875 077 12505.50 217.72 54659.57 88888.00 2015-03-18 12:56:51.000 077 12505.42 217.70 54659.60 88888.00 2015-03-18 12:56:51.125 077 12505.42 217.70 54659.60 88888.00 2015-03-18 12:56:51.250 077 12505.38 217.65 54659.55 88888.00 2015-03-18 12:56:51.375 077 12505.42 217.68 54659.57 88888.00 2015-03-18 12:56:51.500 077 12505.48 217.65 54659.55 88888.00 2015-03-18 12:56:51.625 077 12505.52 217.60 54659.55 88888.00 2015-03-18 12:56:51.750 077 12505.55 217.57 54659.53 88888.00 2015-03-18 12:56:51.875 077 12505.55 217.55 54659.53 88888.00 2015-03-18 12:56:52.000 077 12505.52 217.50 54659.50 88888.00 2015-03-18 12:56:52.125 077 12505.50 217.50 54659.47 88888.00 2015-03-18 12:56:52.250 077 12505.50 217.45 54659.50 88888.00 2015-03-18 12:56:52.375 077 12505.55 217.43 54659.45 88888.00 2015-03-18 12:56:52.500 077 12505.55 217.40 54659.40 88888.00 2015-03-18 12:56:52.625 077 12505.58 217.40 54659.40 88888.00 2015-03-18 12:56:52.750 077 12505.67 217.38 54659.40 88888.00 2015-03-18 12:56:52.875 077 12505.67 217.32 54659.40 88888.00 2015-03-18 12:56:53.000 077 12505.60 217.30 54659.38 88888.00 2015-03-18 12:56:53.125 077 12505.58 217.30 54659.35 88888.00 2015-03-18 12:56:53.250 077 12505.55 217.25 54659.35 88888.00 2015-03-18 12:56:53.375 077 12505.58 217.25 54659.35 88888.00 2015-03-18 12:56:53.500 077 12505.62 217.25 54659.32 88888.00 2015-03-18 12:56:53.625 077 12505.60 217.20 54659.28 88888.00 2015-03-18 12:56:53.750 077 12505.60 217.18 54659.25 88888.00 2015-03-18 12:56:53.875 077 12505.62 217.15 54659.28 88888.00 2015-03-18 12:56:54.000 077 12505.65 217.18 54659.25 88888.00 2015-03-18 12:56:54.125 077 12505.67 217.15 54659.25 88888.00 2015-03-18 12:56:54.250 077 12505.67 217.10 54659.25 88888.00 2015-03-18 12:56:54.375 077 12505.65 217.10 54659.25 88888.00 2015-03-18 12:56:54.500 077 12505.65 217.07 54659.25 88888.00 2015-03-18 12:56:54.625 077 12505.73 217.07 54659.22 88888.00 2015-03-18 12:56:54.750 077 12505.75 217.05 54659.20 88888.00 2015-03-18 12:56:54.875 077 12505.70 217.03 54659.18 88888.00 2015-03-18 12:56:55.000 077 12505.67 216.97 54659.18 88888.00 2015-03-18 12:56:55.125 077 12505.67 216.97 54659.18 88888.00 2015-03-18 12:56:55.250 077 12505.67 216.93 54659.15 88888.00 2015-03-18 12:56:55.375 077 12505.65 216.93 54659.15 88888.00 2015-03-18 12:56:55.500 077 12505.65 216.90 54659.12 88888.00 2015-03-18 12:56:55.625 077 12505.70 216.88 54659.12 88888.00 2015-03-18 12:56:55.750 077 12505.73 216.82 54659.12 88888.00 2015-03-18 12:56:55.875 077 12505.75 216.82 54659.10 88888.00 2015-03-18 12:56:56.000 077 12505.70 216.80 54659.07 88888.00 2015-03-18 12:56:56.125 077 12505.65 216.78 54659.05 88888.00 2015-03-18 12:56:56.250 077 12505.60 216.72 54659.07 88888.00 2015-03-18 12:56:56.375 077 12505.67 216.75 54659.07 88888.00 2015-03-18 12:56:56.500 077 12505.70 216.72 54659.10 88888.00 2015-03-18 12:56:56.625 077 12505.70 216.70 54659.10 88888.00 2015-03-18 12:56:56.750 077 12505.75 216.68 54659.05 88888.00 2015-03-18 12:56:56.875 077 12505.70 216.62 54659.03 88888.00 2015-03-18 12:56:57.000 077 12505.67 216.57 54659.03 88888.00 2015-03-18 12:56:57.125 077 12505.67 216.55 54659.03 88888.00 2015-03-18 12:56:57.250 077 12505.62 216.53 54659.03 88888.00 2015-03-18 12:56:57.375 077 12505.62 216.55 54659.00 88888.00 2015-03-18 12:56:57.500 077 12505.65 216.47 54659.00 88888.00 2015-03-18 12:56:57.625 077 12505.62 216.45 54658.97 88888.00 2015-03-18 12:56:57.750 077 12505.65 216.45 54658.97 88888.00 2015-03-18 12:56:57.875 077 12505.65 216.38 54658.95 88888.00 2015-03-18 12:56:58.000 077 12505.65 216.32 54658.95 88888.00 2015-03-18 12:56:58.125 077 12505.67 216.32 54658.95 88888.00 2015-03-18 12:56:58.250 077 12505.67 216.28 54658.93 88888.00 2015-03-18 12:56:58.375 077 12505.67 216.25 54658.90 88888.00 2015-03-18 12:56:58.500 077 12505.67 216.20 54658.93 88888.00 2015-03-18 12:56:58.625 077 12505.67 216.18 54658.90 88888.00 2015-03-18 12:56:58.750 077 12505.62 216.15 54658.90 88888.00 2015-03-18 12:56:58.875 077 12505.55 216.12 54658.88 88888.00 2015-03-18 12:56:59.000 077 12505.55 216.10 54658.88 88888.00 2015-03-18 12:56:59.125 077 12505.50 216.05 54658.85 88888.00 2015-03-18 12:56:59.250 077 12505.48 216.03 54658.85 88888.00 2015-03-18 12:56:59.375 077 12505.52 216.00 54658.82 88888.00 2015-03-18 12:56:59.500 077 12505.52 215.95 54658.80 88888.00 2015-03-18 12:56:59.625 077 12505.45 215.90 54658.80 88888.00 2015-03-18 12:56:59.750 077 12505.50 215.85 54658.80 88888.00 2015-03-18 12:56:59.875 077 12505.50 215.80 54658.78 88888.00 2015-03-18 12:57:00.000 077 12505.50 215.75 54658.75 88888.00 2015-03-18 12:57:00.125 077 12505.52 215.75 54658.78 88888.00 2015-03-18 12:57:00.250 077 12505.45 215.68 54658.75 88888.00 2015-03-18 12:57:00.375 077 12505.40 215.65 54658.75 88888.00 2015-03-18 12:57:00.500 077 12505.52 215.62 54658.75 88888.00 2015-03-18 12:57:00.625 077 12505.62 215.55 54658.72 88888.00 2015-03-18 12:57:00.750 077 12505.58 215.53 54658.72 88888.00 2015-03-18 12:57:00.875 077 12505.50 215.50 54658.72 88888.00 2015-03-18 12:57:01.000 077 12505.42 215.43 54658.70 88888.00 2015-03-18 12:57:01.125 077 12505.35 215.40 54658.70 88888.00 2015-03-18 12:57:01.250 077 12505.33 215.38 54658.70 88888.00 2015-03-18 12:57:01.375 077 12505.27 215.35 54658.70 88888.00 2015-03-18 12:57:01.500 077 12505.23 215.30 54658.68 88888.00 2015-03-18 12:57:01.625 077 12505.25 215.25 54658.68 88888.00 2015-03-18 12:57:01.750 077 12505.30 215.25 54658.68 88888.00 2015-03-18 12:57:01.875 077 12505.30 215.22 54658.65 88888.00 2015-03-18 12:57:02.000 077 12505.25 215.15 54658.68 88888.00 2015-03-18 12:57:02.125 077 12505.23 215.12 54658.68 88888.00 2015-03-18 12:57:02.250 077 12505.17 215.07 54658.68 88888.00 2015-03-18 12:57:02.375 077 12505.15 215.10 54658.68 88888.00 2015-03-18 12:57:02.500 077 12505.10 215.07 54658.65 88888.00 2015-03-18 12:57:02.625 077 12505.17 215.00 54658.65 88888.00 2015-03-18 12:57:02.750 077 12505.23 214.97 54658.62 88888.00 2015-03-18 12:57:02.875 077 12505.23 214.93 54658.60 88888.00 2015-03-18 12:57:03.000 077 12505.20 214.93 54658.60 88888.00 2015-03-18 12:57:03.125 077 12505.17 214.93 54658.60 88888.00 2015-03-18 12:57:03.250 077 12505.10 214.88 54658.60 88888.00 2015-03-18 12:57:03.375 077 12505.15 214.85 54658.55 88888.00 2015-03-18 12:57:03.500 077 12505.10 214.80 54658.53 88888.00 2015-03-18 12:57:03.625 077 12505.08 214.78 54658.53 88888.00 2015-03-18 12:57:03.750 077 12505.10 214.78 54658.50 88888.00 2015-03-18 12:57:03.875 077 12505.15 214.75 54658.53 88888.00 2015-03-18 12:57:04.000 077 12505.12 214.75 54658.50 88888.00 2015-03-18 12:57:04.125 077 12505.15 214.72 54658.50 88888.00 2015-03-18 12:57:04.250 077 12505.20 214.72 54658.47 88888.00 2015-03-18 12:57:04.375 077 12505.25 214.72 54658.45 88888.00 2015-03-18 12:57:04.500 077 12505.20 214.68 54658.45 88888.00 2015-03-18 12:57:04.625 077 12505.20 214.68 54658.45 88888.00 2015-03-18 12:57:04.750 077 12505.23 214.68 54658.43 88888.00 2015-03-18 12:57:04.875 077 12505.23 214.68 54658.43 88888.00 2015-03-18 12:57:05.000 077 12505.20 214.62 54658.40 88888.00 2015-03-18 12:57:05.125 077 12505.08 214.60 54658.43 88888.00 2015-03-18 12:57:05.250 077 12505.02 214.55 54658.43 88888.00 2015-03-18 12:57:05.375 077 12505.12 214.55 54658.43 88888.00 2015-03-18 12:57:05.500 077 12505.12 214.55 54658.43 88888.00 2015-03-18 12:57:05.625 077 12505.15 214.50 54658.40 88888.00 2015-03-18 12:57:05.750 077 12505.17 214.53 54658.40 88888.00 2015-03-18 12:57:05.875 077 12505.17 214.53 54658.38 88888.00 2015-03-18 12:57:06.000 077 12505.15 214.47 54658.35 88888.00 2015-03-18 12:57:06.125 077 12505.12 214.45 54658.35 88888.00 2015-03-18 12:57:06.250 077 12505.15 214.45 54658.35 88888.00 2015-03-18 12:57:06.375 077 12505.20 214.43 54658.35 88888.00 2015-03-18 12:57:06.500 077 12505.15 214.40 54658.32 88888.00 2015-03-18 12:57:06.625 077 12505.10 214.43 54658.32 88888.00 2015-03-18 12:57:06.750 077 12505.12 214.43 54658.32 88888.00 2015-03-18 12:57:06.875 077 12505.10 214.43 54658.32 88888.00 2015-03-18 12:57:07.000 077 12505.08 214.40 54658.30 88888.00 2015-03-18 12:57:07.125 077 12505.05 214.38 54658.30 88888.00 2015-03-18 12:57:07.250 077 12505.02 214.35 54658.30 88888.00 2015-03-18 12:57:07.375 077 12505.08 214.32 54658.28 88888.00 2015-03-18 12:57:07.500 077 12505.15 214.32 54658.25 88888.00 2015-03-18 12:57:07.625 077 12505.20 214.38 54658.28 88888.00 2015-03-18 12:57:07.750 077 12505.17 214.32 54658.25 88888.00 2015-03-18 12:57:07.875 077 12505.12 214.30 54658.20 88888.00 2015-03-18 12:57:08.000 077 12505.08 214.32 54658.18 88888.00 2015-03-18 12:57:08.125 077 12505.10 214.30 54658.22 88888.00 2015-03-18 12:57:08.250 077 12505.17 214.25 54658.20 88888.00 2015-03-18 12:57:08.375 077 12505.20 214.22 54658.18 88888.00 2015-03-18 12:57:08.500 077 12505.23 214.22 54658.15 88888.00 2015-03-18 12:57:08.625 077 12505.23 214.22 54658.10 88888.00 2015-03-18 12:57:08.750 077 12505.17 214.22 54658.10 88888.00 2015-03-18 12:57:08.875 077 12505.15 214.22 54658.12 88888.00 2015-03-18 12:57:09.000 077 12505.20 214.20 54658.10 88888.00 2015-03-18 12:57:09.125 077 12505.23 214.20 54658.10 88888.00 2015-03-18 12:57:09.250 077 12505.20 214.15 54658.10 88888.00 2015-03-18 12:57:09.375 077 12505.23 214.18 54658.12 88888.00 2015-03-18 12:57:09.500 077 12505.17 214.15 54658.10 88888.00 2015-03-18 12:57:09.625 077 12505.17 214.12 54658.05 88888.00 2015-03-18 12:57:09.750 077 12505.17 214.10 54658.00 88888.00 2015-03-18 12:57:09.875 077 12505.17 214.10 54657.97 88888.00 2015-03-18 12:57:10.000 077 12505.23 214.07 54657.97 88888.00 2015-03-18 12:57:10.125 077 12505.25 214.07 54658.00 88888.00 2015-03-18 12:57:10.250 077 12505.20 214.07 54657.97 88888.00 2015-03-18 12:57:10.375 077 12505.25 214.10 54657.95 88888.00 2015-03-18 12:57:10.500 077 12505.23 214.10 54657.97 88888.00 2015-03-18 12:57:10.625 077 12505.23 214.07 54657.97 88888.00 2015-03-18 12:57:10.750 077 12505.20 214.07 54657.95 88888.00 2015-03-18 12:57:10.875 077 12505.15 214.03 54657.90 88888.00 2015-03-18 12:57:11.000 077 12505.20 214.00 54657.88 88888.00 2015-03-18 12:57:11.125 077 12505.25 214.03 54657.90 88888.00 2015-03-18 12:57:11.250 077 12505.27 213.97 54657.85 88888.00 2015-03-18 12:57:11.375 077 12505.33 213.97 54657.82 88888.00 2015-03-18 12:57:11.500 077 12505.35 213.95 54657.80 88888.00 2015-03-18 12:57:11.625 077 12505.33 213.93 54657.82 88888.00 2015-03-18 12:57:11.750 077 12505.35 213.90 54657.78 88888.00 2015-03-18 12:57:11.875 077 12505.33 213.88 54657.78 88888.00 2015-03-18 12:57:12.000 077 12505.38 213.90 54657.75 88888.00 2015-03-18 12:57:12.125 077 12505.40 213.90 54657.78 88888.00 2015-03-18 12:57:12.250 077 12505.38 213.82 54657.72 88888.00 2015-03-18 12:57:12.375 077 12505.42 213.82 54657.70 88888.00 2015-03-18 12:57:12.500 077 12505.42 213.82 54657.70 88888.00 2015-03-18 12:57:12.625 077 12505.48 213.82 54657.70 88888.00 2015-03-18 12:57:12.750 077 12505.52 213.82 54657.72 88888.00 2015-03-18 12:57:12.875 077 12505.52 213.80 54657.68 88888.00 2015-03-18 12:57:13.000 077 12505.42 213.78 54657.62 88888.00 2015-03-18 12:57:13.125 077 12505.42 213.72 54657.65 88888.00 2015-03-18 12:57:13.250 077 12505.42 213.70 54657.62 88888.00 2015-03-18 12:57:13.375 077 12505.48 213.70 54657.62 88888.00 2015-03-18 12:57:13.500 077 12505.52 213.68 54657.60 88888.00 2015-03-18 12:57:13.625 077 12505.58 213.65 54657.60 88888.00 2015-03-18 12:57:13.750 077 12505.60 213.65 54657.57 88888.00 2015-03-18 12:57:13.875 077 12505.55 213.65 54657.60 88888.00 2015-03-18 12:57:14.000 077 12505.55 213.65 54657.55 88888.00 2015-03-18 12:57:14.125 077 12505.52 213.65 54657.55 88888.00 2015-03-18 12:57:14.250 077 12505.48 213.60 54657.55 88888.00 2015-03-18 12:57:14.375 077 12505.55 213.60 54657.50 88888.00 2015-03-18 12:57:14.500 077 12505.52 213.60 54657.47 88888.00 2015-03-18 12:57:14.625 077 12505.55 213.60 54657.47 88888.00 2015-03-18 12:57:14.750 077 12505.60 213.62 54657.47 88888.00 2015-03-18 12:57:14.875 077 12505.60 213.62 54657.45 88888.00 2015-03-18 12:57:15.000 077 12505.65 213.57 54657.43 88888.00 2015-03-18 12:57:15.125 077 12505.70 213.57 54657.43 88888.00 2015-03-18 12:57:15.250 077 12505.67 213.57 54657.43 88888.00 2015-03-18 12:57:15.375 077 12505.73 213.57 54657.38 88888.00 2015-03-18 12:57:15.500 077 12505.73 213.57 54657.38 88888.00 2015-03-18 12:57:15.625 077 12505.73 213.55 54657.35 88888.00 2015-03-18 12:57:15.750 077 12505.70 213.55 54657.30 88888.00 2015-03-18 12:57:15.875 077 12505.75 213.60 54657.30 88888.00 2015-03-18 12:57:16.000 077 12505.80 213.60 54657.30 88888.00 2015-03-18 12:57:16.125 077 12505.80 213.57 54657.25 88888.00 2015-03-18 12:57:16.250 077 12505.77 213.55 54657.22 88888.00 2015-03-18 12:57:16.375 077 12505.73 213.57 54657.25 88888.00 2015-03-18 12:57:16.500 077 12505.70 213.55 54657.22 88888.00 2015-03-18 12:57:16.625 077 12505.70 213.55 54657.22 88888.00 2015-03-18 12:57:16.750 077 12505.73 213.55 54657.18 88888.00 2015-03-18 12:57:16.875 077 12505.80 213.53 54657.15 88888.00 2015-03-18 12:57:17.000 077 12505.85 213.50 54657.12 88888.00 2015-03-18 12:57:17.125 077 12505.83 213.53 54657.12 88888.00 2015-03-18 12:57:17.250 077 12505.80 213.50 54657.12 88888.00 2015-03-18 12:57:17.375 077 12505.88 213.47 54657.10 88888.00 2015-03-18 12:57:17.500 077 12505.90 213.50 54657.10 88888.00 2015-03-18 12:57:17.625 077 12505.92 213.45 54657.07 88888.00 2015-03-18 12:57:17.750 077 12505.92 213.47 54657.10 88888.00 2015-03-18 12:57:17.875 077 12505.95 213.45 54657.10 88888.00 2015-03-18 12:57:18.000 077 12505.95 213.43 54657.05 88888.00 2015-03-18 12:57:18.125 077 12505.98 213.40 54657.00 88888.00 2015-03-18 12:57:18.250 077 12505.92 213.32 54657.03 88888.00 2015-03-18 12:57:18.375 077 12505.90 213.32 54656.97 88888.00 2015-03-18 12:57:18.500 077 12505.98 213.35 54656.97 88888.00 2015-03-18 12:57:18.625 077 12506.02 213.35 54656.95 88888.00 2015-03-18 12:57:18.750 077 12505.98 213.32 54656.93 88888.00 2015-03-18 12:57:18.875 077 12506.00 213.28 54656.95 88888.00 2015-03-18 12:57:19.000 077 12505.98 213.25 54656.93 88888.00 2015-03-18 12:57:19.125 077 12505.98 213.22 54656.90 88888.00 2015-03-18 12:57:19.250 077 12505.95 213.20 54656.90 88888.00 2015-03-18 12:57:19.375 077 12505.98 213.20 54656.88 88888.00 2015-03-18 12:57:19.500 077 12505.98 213.18 54656.90 88888.00 2015-03-18 12:57:19.625 077 12506.00 213.15 54656.90 88888.00 2015-03-18 12:57:19.750 077 12505.98 213.12 54656.88 88888.00 2015-03-18 12:57:19.875 077 12505.95 213.07 54656.85 88888.00 2015-03-18 12:57:20.000 077 12505.95 213.00 54656.82 88888.00 2015-03-18 12:57:20.125 077 12506.00 212.97 54656.80 88888.00 2015-03-18 12:57:20.250 077 12505.98 212.95 54656.82 88888.00 2015-03-18 12:57:20.375 077 12506.00 212.95 54656.82 88888.00 2015-03-18 12:57:20.500 077 12506.08 212.95 54656.82 88888.00 2015-03-18 12:57:20.625 077 12506.10 212.93 54656.80 88888.00 2015-03-18 12:57:20.750 077 12506.05 212.90 54656.80 88888.00 2015-03-18 12:57:20.875 077 12506.08 212.85 54656.78 88888.00 2015-03-18 12:57:21.000 077 12506.10 212.80 54656.72 88888.00 2015-03-18 12:57:21.125 077 12506.10 212.80 54656.75 88888.00 2015-03-18 12:57:21.250 077 12506.10 212.78 54656.78 88888.00 2015-03-18 12:57:21.375 077 12506.12 212.75 54656.75 88888.00 2015-03-18 12:57:21.500 077 12506.17 212.72 54656.75 88888.00 2015-03-18 12:57:21.625 077 12506.20 212.72 54656.75 88888.00 2015-03-18 12:57:21.750 077 12506.17 212.68 54656.75 88888.00 2015-03-18 12:57:21.875 077 12506.15 212.62 54656.70 88888.00 2015-03-18 12:57:22.000 077 12506.15 212.60 54656.70 88888.00 2015-03-18 12:57:22.125 077 12506.12 212.53 54656.70 88888.00 2015-03-18 12:57:22.250 077 12506.15 212.47 54656.70 88888.00 2015-03-18 12:57:22.375 077 12506.20 212.45 54656.65 88888.00 2015-03-18 12:57:22.500 077 12506.15 212.43 54656.65 88888.00 2015-03-18 12:57:22.625 077 12506.17 212.38 54656.68 88888.00 2015-03-18 12:57:22.750 077 12506.15 212.32 54656.68 88888.00 2015-03-18 12:57:22.875 077 12506.10 212.28 54656.62 88888.00 2015-03-18 12:57:23.000 077 12506.17 212.22 54656.62 88888.00 2015-03-18 12:57:23.125 077 12506.27 212.20 54656.65 88888.00 2015-03-18 12:57:23.250 077 12506.27 212.12 54656.65 88888.00 2015-03-18 12:57:23.375 077 12506.30 212.10 54656.60 88888.00 2015-03-18 12:57:23.500 077 12506.25 212.07 54656.60 88888.00 2015-03-18 12:57:23.625 077 12506.25 212.05 54656.60 88888.00 2015-03-18 12:57:23.750 077 12506.17 212.03 54656.60 88888.00 2015-03-18 12:57:23.875 077 12506.15 211.97 54656.60 88888.00 2015-03-18 12:57:24.000 077 12506.15 211.95 54656.55 88888.00 2015-03-18 12:57:24.125 077 12506.12 211.90 54656.55 88888.00 2015-03-18 12:57:24.250 077 12506.05 211.82 54656.57 88888.00 2015-03-18 12:57:24.375 077 12506.05 211.80 54656.57 88888.00 2015-03-18 12:57:24.500 077 12506.10 211.72 54656.55 88888.00 2015-03-18 12:57:24.625 077 12506.12 211.70 54656.55 88888.00 2015-03-18 12:57:24.750 077 12506.15 211.68 54656.53 88888.00 2015-03-18 12:57:24.875 077 12506.10 211.65 54656.53 88888.00 2015-03-18 12:57:25.000 077 12506.08 211.57 54656.53 88888.00 2015-03-18 12:57:25.125 077 12506.15 211.55 54656.53 88888.00 2015-03-18 12:57:25.250 077 12506.08 211.45 54656.53 88888.00 2015-03-18 12:57:25.375 077 12506.08 211.47 54656.50 88888.00 2015-03-18 12:57:25.500 077 12506.08 211.45 54656.53 88888.00 2015-03-18 12:57:25.625 077 12506.08 211.40 54656.50 88888.00 2015-03-18 12:57:25.750 077 12506.05 211.35 54656.50 88888.00 2015-03-18 12:57:25.875 077 12506.02 211.32 54656.50 88888.00 2015-03-18 12:57:26.000 077 12505.98 211.28 54656.45 88888.00 2015-03-18 12:57:26.125 077 12505.98 211.25 54656.43 88888.00 2015-03-18 12:57:26.250 077 12505.92 211.20 54656.43 88888.00 2015-03-18 12:57:26.375 077 12505.98 211.18 54656.45 88888.00 2015-03-18 12:57:26.500 077 12505.98 211.18 54656.50 88888.00 2015-03-18 12:57:26.625 077 12506.02 211.15 54656.47 88888.00 2015-03-18 12:57:26.750 077 12505.98 211.10 54656.45 88888.00 2015-03-18 12:57:26.875 077 12505.95 211.05 54656.43 88888.00 2015-03-18 12:57:27.000 077 12506.00 210.97 54656.43 88888.00 2015-03-18 12:57:27.125 077 12506.02 210.97 54656.45 88888.00 2015-03-18 12:57:27.250 077 12505.95 210.95 54656.45 88888.00 2015-03-18 12:57:27.375 077 12506.00 210.97 54656.45 88888.00 2015-03-18 12:57:27.500 077 12506.00 210.90 54656.40 88888.00 2015-03-18 12:57:27.625 077 12506.00 210.88 54656.38 88888.00 2015-03-18 12:57:27.750 077 12505.95 210.85 54656.38 88888.00 2015-03-18 12:57:27.875 077 12505.92 210.88 54656.40 88888.00 2015-03-18 12:57:28.000 077 12505.95 210.88 54656.40 88888.00 2015-03-18 12:57:28.125 077 12505.95 210.85 54656.40 88888.00 2015-03-18 12:57:28.250 077 12506.00 210.80 54656.38 88888.00 2015-03-18 12:57:28.375 077 12506.00 210.78 54656.35 88888.00 2015-03-18 12:57:28.500 077 12505.98 210.80 54656.35 88888.00 2015-03-18 12:57:28.625 077 12506.00 210.78 54656.32 88888.00 2015-03-18 12:57:28.750 077 12505.90 210.75 54656.30 88888.00 2015-03-18 12:57:28.875 077 12505.88 210.72 54656.30 88888.00 2015-03-18 12:57:29.000 077 12505.90 210.70 54656.30 88888.00 2015-03-18 12:57:29.125 077 12505.90 210.70 54656.30 88888.00 2015-03-18 12:57:29.250 077 12505.88 210.68 54656.32 88888.00 2015-03-18 12:57:29.375 077 12505.92 210.68 54656.30 88888.00 2015-03-18 12:57:29.500 077 12505.92 210.62 54656.28 88888.00 2015-03-18 12:57:29.625 077 12505.92 210.62 54656.30 88888.00 2015-03-18 12:57:29.750 077 12505.95 210.62 54656.30 88888.00 2015-03-18 12:57:29.875 077 12505.88 210.60 54656.25 88888.00 2015-03-18 12:57:30.000 077 12505.80 210.60 54656.25 88888.00 2015-03-18 12:57:30.125 077 12505.73 210.57 54656.28 88888.00 2015-03-18 12:57:30.250 077 12505.75 210.55 54656.25 88888.00 2015-03-18 12:57:30.375 077 12505.83 210.50 54656.20 88888.00 2015-03-18 12:57:30.500 077 12505.85 210.47 54656.25 88888.00 2015-03-18 12:57:30.625 077 12505.83 210.47 54656.25 88888.00 2015-03-18 12:57:30.750 077 12505.85 210.50 54656.25 88888.00 2015-03-18 12:57:30.875 077 12505.85 210.50 54656.22 88888.00 2015-03-18 12:57:31.000 077 12505.83 210.47 54656.20 88888.00 2015-03-18 12:57:31.125 077 12505.80 210.43 54656.20 88888.00 2015-03-18 12:57:31.250 077 12505.75 210.40 54656.18 88888.00 2015-03-18 12:57:31.375 077 12505.77 210.40 54656.20 88888.00 2015-03-18 12:57:31.500 077 12505.75 210.38 54656.20 88888.00 2015-03-18 12:57:31.625 077 12505.73 210.38 54656.20 88888.00 2015-03-18 12:57:31.750 077 12505.70 210.35 54656.18 88888.00 2015-03-18 12:57:31.875 077 12505.70 210.35 54656.15 88888.00 2015-03-18 12:57:32.000 077 12505.67 210.38 54656.15 88888.00 2015-03-18 12:57:32.125 077 12505.65 210.35 54656.12 88888.00 2015-03-18 12:57:32.250 077 12505.65 210.35 54656.12 88888.00 2015-03-18 12:57:32.375 077 12505.62 210.35 54656.10 88888.00 2015-03-18 12:57:32.500 077 12505.67 210.32 54656.10 88888.00 2015-03-18 12:57:32.625 077 12505.70 210.28 54656.15 88888.00 2015-03-18 12:57:32.750 077 12505.73 210.25 54656.12 88888.00 2015-03-18 12:57:32.875 077 12505.73 210.25 54656.12 88888.00 2015-03-18 12:57:33.000 077 12505.70 210.25 54656.10 88888.00 2015-03-18 12:57:33.125 077 12505.67 210.22 54656.12 88888.00 2015-03-18 12:57:33.250 077 12505.67 210.18 54656.10 88888.00 2015-03-18 12:57:33.375 077 12505.70 210.20 54656.05 88888.00 2015-03-18 12:57:33.500 077 12505.73 210.15 54656.05 88888.00 2015-03-18 12:57:33.625 077 12505.67 210.15 54656.03 88888.00 2015-03-18 12:57:33.750 077 12505.62 210.12 54656.03 88888.00 2015-03-18 12:57:33.875 077 12505.58 210.10 54656.05 88888.00 2015-03-18 12:57:34.000 077 12505.55 210.05 54656.03 88888.00 2015-03-18 12:57:34.125 077 12505.60 210.07 54656.05 88888.00 2015-03-18 12:57:34.250 077 12505.55 210.00 54656.00 88888.00 2015-03-18 12:57:34.375 077 12505.58 209.95 54655.97 88888.00 2015-03-18 12:57:34.500 077 12505.55 209.93 54655.97 88888.00 2015-03-18 12:57:34.625 077 12505.55 209.90 54656.00 88888.00 2015-03-18 12:57:34.750 077 12505.52 209.88 54656.03 88888.00 2015-03-18 12:57:34.875 077 12505.55 209.88 54655.97 88888.00 2015-03-18 12:57:35.000 077 12505.58 209.85 54655.97 88888.00 2015-03-18 12:57:35.125 077 12505.58 209.82 54655.97 88888.00 2015-03-18 12:57:35.250 077 12505.58 209.75 54655.97 88888.00 2015-03-18 12:57:35.375 077 12505.62 209.78 54655.95 88888.00 2015-03-18 12:57:35.500 077 12505.62 209.80 54655.97 88888.00 2015-03-18 12:57:35.625 077 12505.62 209.80 54655.97 88888.00 2015-03-18 12:57:35.750 077 12505.65 209.75 54655.97 88888.00 2015-03-18 12:57:35.875 077 12505.65 209.68 54655.93 88888.00 2015-03-18 12:57:36.000 077 12505.62 209.62 54655.90 88888.00 2015-03-18 12:57:36.125 077 12505.65 209.60 54655.93 88888.00 2015-03-18 12:57:36.250 077 12505.62 209.57 54655.90 88888.00 2015-03-18 12:57:36.375 077 12505.65 209.55 54655.88 88888.00 2015-03-18 12:57:36.500 077 12505.65 209.53 54655.88 88888.00 2015-03-18 12:57:36.625 077 12505.67 209.53 54655.85 88888.00 2015-03-18 12:57:36.750 077 12505.75 209.47 54655.82 88888.00 2015-03-18 12:57:36.875 077 12505.83 209.43 54655.78 88888.00 2015-03-18 12:57:37.000 077 12505.85 209.43 54655.80 88888.00 2015-03-18 12:57:37.125 077 12505.83 209.40 54655.80 88888.00 2015-03-18 12:57:37.250 077 12505.75 209.40 54655.80 88888.00 2015-03-18 12:57:37.375 077 12505.77 209.38 54655.75 88888.00 2015-03-18 12:57:37.500 077 12505.77 209.38 54655.75 88888.00 2015-03-18 12:57:37.625 077 12505.77 209.38 54655.78 88888.00 2015-03-18 12:57:37.750 077 12505.83 209.35 54655.78 88888.00 2015-03-18 12:57:37.875 077 12505.88 209.35 54655.75 88888.00 2015-03-18 12:57:38.000 077 12505.85 209.32 54655.72 88888.00 2015-03-18 12:57:38.125 077 12505.83 209.30 54655.70 88888.00 2015-03-18 12:57:38.250 077 12505.83 209.28 54655.62 88888.00 2015-03-18 12:57:38.375 077 12505.90 209.25 54655.62 88888.00 2015-03-18 12:57:38.500 077 12505.92 209.25 54655.62 88888.00 2015-03-18 12:57:38.625 077 12505.98 209.22 54655.60 88888.00 2015-03-18 12:57:38.750 077 12505.95 209.22 54655.60 88888.00 2015-03-18 12:57:38.875 077 12505.88 209.22 54655.57 88888.00 2015-03-18 12:57:39.000 077 12505.90 209.15 54655.57 88888.00 2015-03-18 12:57:39.125 077 12505.95 209.18 54655.60 88888.00 2015-03-18 12:57:39.250 077 12505.98 209.18 54655.57 88888.00 2015-03-18 12:57:39.375 077 12505.95 209.18 54655.57 88888.00 2015-03-18 12:57:39.500 077 12505.92 209.12 54655.60 88888.00 2015-03-18 12:57:39.625 077 12505.92 209.12 54655.55 88888.00 2015-03-18 12:57:39.750 077 12505.98 209.12 54655.53 88888.00 2015-03-18 12:57:39.875 077 12506.00 209.12 54655.50 88888.00 2015-03-18 12:57:40.000 077 12505.98 209.10 54655.47 88888.00 2015-03-18 12:57:40.125 077 12506.02 209.10 54655.47 88888.00 2015-03-18 12:57:40.250 077 12505.95 209.05 54655.50 88888.00 2015-03-18 12:57:40.375 077 12505.92 209.05 54655.45 88888.00 2015-03-18 12:57:40.500 077 12505.88 209.03 54655.45 88888.00 2015-03-18 12:57:40.625 077 12505.85 209.03 54655.43 88888.00 2015-03-18 12:57:40.750 077 12505.80 208.97 54655.40 88888.00 2015-03-18 12:57:40.875 077 12505.83 208.95 54655.40 88888.00 2015-03-18 12:57:41.000 077 12505.88 208.90 54655.38 88888.00 2015-03-18 12:57:41.125 077 12505.88 208.93 54655.38 88888.00 2015-03-18 12:57:41.250 077 12505.75 208.90 54655.38 88888.00 2015-03-18 12:57:41.375 077 12505.75 208.93 54655.38 88888.00 2015-03-18 12:57:41.500 077 12505.73 208.93 54655.35 88888.00 2015-03-18 12:57:41.625 077 12505.70 208.90 54655.32 88888.00 2015-03-18 12:57:41.750 077 12505.77 208.88 54655.32 88888.00 2015-03-18 12:57:41.875 077 12505.83 208.88 54655.30 88888.00 2015-03-18 12:57:42.000 077 12505.92 208.88 54655.30 88888.00 2015-03-18 12:57:42.125 077 12505.98 208.88 54655.32 88888.00 2015-03-18 12:57:42.250 077 12505.83 208.85 54655.30 88888.00 2015-03-18 12:57:42.375 077 12505.88 208.85 54655.28 88888.00 2015-03-18 12:57:42.500 077 12505.90 208.85 54655.25 88888.00 2015-03-18 12:57:42.625 077 12505.92 208.82 54655.25 88888.00 2015-03-18 12:57:42.750 077 12505.92 208.82 54655.25 88888.00 2015-03-18 12:57:42.875 077 12505.92 208.85 54655.22 88888.00 2015-03-18 12:57:43.000 077 12505.88 208.88 54655.22 88888.00 2015-03-18 12:57:43.125 077 12505.92 208.85 54655.20 88888.00 2015-03-18 12:57:43.250 077 12505.95 208.80 54655.18 88888.00 2015-03-18 12:57:43.375 077 12505.98 208.80 54655.15 88888.00 2015-03-18 12:57:43.500 077 12505.98 208.78 54655.15 88888.00 2015-03-18 12:57:43.625 077 12506.00 208.82 54655.12 88888.00 2015-03-18 12:57:43.750 077 12506.00 208.80 54655.12 88888.00 2015-03-18 12:57:43.875 077 12505.95 208.78 54655.10 88888.00 2015-03-18 12:57:44.000 077 12505.92 208.78 54655.12 88888.00 2015-03-18 12:57:44.125 077 12505.95 208.78 54655.12 88888.00 2015-03-18 12:57:44.250 077 12505.95 208.75 54655.07 88888.00 2015-03-18 12:57:44.375 077 12505.92 208.78 54655.07 88888.00 2015-03-18 12:57:44.500 077 12505.90 208.82 54655.10 88888.00 2015-03-18 12:57:44.625 077 12505.90 208.82 54655.10 88888.00 2015-03-18 12:57:44.750 077 12505.92 208.78 54655.10 88888.00 2015-03-18 12:57:44.875 077 12505.88 208.80 54655.10 88888.00 2015-03-18 12:57:45.000 077 12505.85 208.80 54655.05 88888.00 2015-03-18 12:57:45.125 077 12505.85 208.80 54655.05 88888.00 2015-03-18 12:57:45.250 077 12505.85 208.78 54655.05 88888.00 2015-03-18 12:57:45.375 077 12505.88 208.80 54655.03 88888.00 2015-03-18 12:57:45.500 077 12505.88 208.80 54655.03 88888.00 2015-03-18 12:57:45.625 077 12505.92 208.80 54655.03 88888.00 2015-03-18 12:57:45.750 077 12505.88 208.78 54655.03 88888.00 2015-03-18 12:57:45.875 077 12505.85 208.80 54654.97 88888.00 2015-03-18 12:57:46.000 077 12505.80 208.78 54654.95 88888.00 2015-03-18 12:57:46.125 077 12505.83 208.78 54654.95 88888.00 2015-03-18 12:57:46.250 077 12505.83 208.75 54654.95 88888.00 2015-03-18 12:57:46.375 077 12505.85 208.78 54654.95 88888.00 2015-03-18 12:57:46.500 077 12505.77 208.75 54654.93 88888.00 2015-03-18 12:57:46.625 077 12505.80 208.72 54654.90 88888.00 2015-03-18 12:57:46.750 077 12505.83 208.72 54654.90 88888.00 2015-03-18 12:57:46.875 077 12505.83 208.70 54654.93 88888.00 2015-03-18 12:57:47.000 077 12505.77 208.70 54654.88 88888.00 2015-03-18 12:57:47.125 077 12505.77 208.72 54654.88 88888.00 2015-03-18 12:57:47.250 077 12505.73 208.68 54654.88 88888.00 2015-03-18 12:57:47.375 077 12505.77 208.65 54654.85 88888.00 2015-03-18 12:57:47.500 077 12505.75 208.65 54654.82 88888.00 2015-03-18 12:57:47.625 077 12505.77 208.65 54654.85 88888.00 2015-03-18 12:57:47.750 077 12505.83 208.68 54654.88 88888.00 2015-03-18 12:57:47.875 077 12505.83 208.65 54654.85 88888.00 2015-03-18 12:57:48.000 077 12505.80 208.57 54654.82 88888.00 2015-03-18 12:57:48.125 077 12505.80 208.55 54654.82 88888.00 2015-03-18 12:57:48.250 077 12505.75 208.55 54654.85 88888.00 2015-03-18 12:57:48.375 077 12505.80 208.55 54654.80 88888.00 2015-03-18 12:57:48.500 077 12505.75 208.53 54654.80 88888.00 2015-03-18 12:57:48.625 077 12505.73 208.50 54654.75 88888.00 2015-03-18 12:57:48.750 077 12505.67 208.50 54654.75 88888.00 2015-03-18 12:57:48.875 077 12505.67 208.45 54654.75 88888.00 2015-03-18 12:57:49.000 077 12505.67 208.43 54654.72 88888.00 2015-03-18 12:57:49.125 077 12505.70 208.43 54654.70 88888.00 2015-03-18 12:57:49.250 077 12505.75 208.43 54654.70 88888.00 2015-03-18 12:57:49.375 077 12505.73 208.43 54654.65 88888.00 2015-03-18 12:57:49.500 077 12505.70 208.40 54654.65 88888.00 2015-03-18 12:57:49.625 077 12505.73 208.35 54654.68 88888.00 2015-03-18 12:57:49.750 077 12505.73 208.35 54654.65 88888.00 2015-03-18 12:57:49.875 077 12505.80 208.38 54654.65 88888.00 2015-03-18 12:57:50.000 077 12505.83 208.38 54654.62 88888.00 2015-03-18 12:57:50.125 077 12505.80 208.35 54654.62 88888.00 2015-03-18 12:57:50.250 077 12505.75 208.30 54654.62 88888.00 2015-03-18 12:57:50.375 077 12505.83 208.30 54654.60 88888.00 2015-03-18 12:57:50.500 077 12505.85 208.28 54654.55 88888.00 2015-03-18 12:57:50.625 077 12505.88 208.25 54654.57 88888.00 2015-03-18 12:57:50.750 077 12505.95 208.22 54654.60 88888.00 2015-03-18 12:57:50.875 077 12506.00 208.25 54654.60 88888.00 2015-03-18 12:57:51.000 077 12505.92 208.22 54654.55 88888.00 2015-03-18 12:57:51.125 077 12505.98 208.20 54654.53 88888.00 2015-03-18 12:57:51.250 077 12506.02 208.15 54654.50 88888.00 2015-03-18 12:57:51.375 077 12506.10 208.12 54654.50 88888.00 2015-03-18 12:57:51.500 077 12506.08 208.10 54654.50 88888.00 2015-03-18 12:57:51.625 077 12506.05 208.10 54654.47 88888.00 2015-03-18 12:57:51.750 077 12506.05 208.10 54654.45 88888.00 2015-03-18 12:57:51.875 077 12506.05 208.10 54654.43 88888.00 2015-03-18 12:57:52.000 077 12506.08 208.05 54654.45 88888.00 2015-03-18 12:57:52.125 077 12506.15 208.05 54654.40 88888.00 2015-03-18 12:57:52.250 077 12506.20 208.05 54654.40 88888.00 2015-03-18 12:57:52.375 077 12506.25 208.05 54654.35 88888.00 2015-03-18 12:57:52.500 077 12506.25 208.05 54654.38 88888.00 2015-03-18 12:57:52.625 077 12506.30 208.05 54654.40 88888.00 2015-03-18 12:57:52.750 077 12506.38 208.03 54654.38 88888.00 2015-03-18 12:57:52.875 077 12506.40 208.00 54654.35 88888.00 2015-03-18 12:57:53.000 077 12506.50 208.05 54654.32 88888.00 2015-03-18 12:57:53.125 077 12506.58 208.05 54654.32 88888.00 2015-03-18 12:57:53.250 077 12506.50 208.03 54654.28 88888.00 2015-03-18 12:57:53.375 077 12506.55 208.03 54654.25 88888.00 2015-03-18 12:57:53.500 077 12506.55 208.05 54654.25 88888.00 2015-03-18 12:57:53.625 077 12506.52 208.05 54654.25 88888.00 2015-03-18 12:57:53.750 077 12506.55 208.05 54654.22 88888.00 2015-03-18 12:57:53.875 077 12506.65 208.07 54654.22 88888.00 2015-03-18 12:57:54.000 077 12506.73 208.10 54654.20 88888.00 2015-03-18 12:57:54.125 077 12506.73 208.10 54654.22 88888.00 2015-03-18 12:57:54.250 077 12506.70 208.03 54654.18 88888.00 2015-03-18 12:57:54.375 077 12506.70 208.07 54654.15 88888.00 2015-03-18 12:57:54.500 077 12506.65 208.07 54654.15 88888.00 2015-03-18 12:57:54.625 077 12506.73 208.10 54654.12 88888.00 2015-03-18 12:57:54.750 077 12506.75 208.10 54654.10 88888.00 2015-03-18 12:57:54.875 077 12506.65 208.12 54654.07 88888.00 2015-03-18 12:57:55.000 077 12506.67 208.12 54654.03 88888.00 2015-03-18 12:57:55.125 077 12506.73 208.15 54654.05 88888.00 2015-03-18 12:57:55.250 077 12506.77 208.15 54654.05 88888.00 2015-03-18 12:57:55.375 077 12506.85 208.18 54654.03 88888.00 2015-03-18 12:57:55.500 077 12506.80 208.15 54654.00 88888.00 2015-03-18 12:57:55.625 077 12506.73 208.15 54654.03 88888.00 2015-03-18 12:57:55.750 077 12506.80 208.20 54654.03 88888.00 2015-03-18 12:57:55.875 077 12506.88 208.22 54654.05 88888.00 2015-03-18 12:57:56.000 077 12506.85 208.25 54654.00 88888.00 2015-03-18 12:57:56.125 077 12506.88 208.22 54653.95 88888.00 2015-03-18 12:57:56.250 077 12506.92 208.22 54653.93 88888.00 2015-03-18 12:57:56.375 077 12506.98 208.25 54653.90 88888.00 2015-03-18 12:57:56.500 077 12506.98 208.28 54653.90 88888.00 2015-03-18 12:57:56.625 077 12506.98 208.30 54653.93 88888.00 2015-03-18 12:57:56.750 077 12507.02 208.28 54653.88 88888.00 2015-03-18 12:57:56.875 077 12507.05 208.28 54653.82 88888.00 2015-03-18 12:57:57.000 077 12507.08 208.30 54653.82 88888.00 2015-03-18 12:57:57.125 077 12507.12 208.32 54653.82 88888.00 2015-03-18 12:57:57.250 077 12507.15 208.32 54653.82 88888.00 2015-03-18 12:57:57.375 077 12507.20 208.38 54653.80 88888.00 2015-03-18 12:57:57.500 077 12507.23 208.43 54653.80 88888.00 2015-03-18 12:57:57.625 077 12507.25 208.43 54653.78 88888.00 2015-03-18 12:57:57.750 077 12507.23 208.43 54653.78 88888.00 2015-03-18 12:57:57.875 077 12507.25 208.47 54653.80 88888.00 2015-03-18 12:57:58.000 077 12507.27 208.50 54653.78 88888.00 2015-03-18 12:57:58.125 077 12507.27 208.53 54653.75 88888.00 2015-03-18 12:57:58.250 077 12507.30 208.50 54653.72 88888.00 2015-03-18 12:57:58.375 077 12507.30 208.50 54653.68 88888.00 2015-03-18 12:57:58.500 077 12507.38 208.47 54653.70 88888.00 2015-03-18 12:57:58.625 077 12507.42 208.47 54653.68 88888.00 2015-03-18 12:57:58.750 077 12507.45 208.47 54653.65 88888.00 2015-03-18 12:57:58.875 077 12507.33 208.45 54653.68 88888.00 2015-03-18 12:57:59.000 077 12507.35 208.47 54653.65 88888.00 2015-03-18 12:57:59.125 077 12507.40 208.43 54653.62 88888.00 2015-03-18 12:57:59.250 077 12507.35 208.40 54653.60 88888.00 2015-03-18 12:57:59.375 077 12507.27 208.38 54653.57 88888.00 2015-03-18 12:57:59.500 077 12507.25 208.38 54653.55 88888.00 2015-03-18 12:57:59.625 077 12507.27 208.40 54653.55 88888.00 2015-03-18 12:57:59.750 077 12507.27 208.40 54653.55 88888.00 2015-03-18 12:57:59.875 077 12507.30 208.35 54653.55 88888.00 2015-03-18 12:58:00.000 077 12507.35 208.32 54653.55 88888.00 2015-03-18 12:58:00.125 077 12507.45 208.35 54653.57 88888.00 2015-03-18 12:58:00.250 077 12507.45 208.32 54653.55 88888.00 2015-03-18 12:58:00.375 077 12507.45 208.28 54653.55 88888.00 2015-03-18 12:58:00.500 077 12507.42 208.28 54653.55 88888.00 2015-03-18 12:58:00.625 077 12507.45 208.25 54653.55 88888.00 2015-03-18 12:58:00.750 077 12507.45 208.22 54653.50 88888.00 2015-03-18 12:58:00.875 077 12507.48 208.20 54653.50 88888.00 2015-03-18 12:58:01.000 077 12507.55 208.15 54653.47 88888.00 2015-03-18 12:58:01.125 077 12507.60 208.12 54653.45 88888.00 2015-03-18 12:58:01.250 077 12507.58 208.10 54653.45 88888.00 2015-03-18 12:58:01.375 077 12507.60 208.12 54653.47 88888.00 2015-03-18 12:58:01.500 077 12507.62 208.12 54653.47 88888.00 2015-03-18 12:58:01.625 077 12507.62 208.07 54653.45 88888.00 2015-03-18 12:58:01.750 077 12507.60 208.05 54653.45 88888.00 2015-03-18 12:58:01.875 077 12507.60 208.03 54653.45 88888.00 2015-03-18 12:58:02.000 077 12507.55 208.00 54653.43 88888.00 2015-03-18 12:58:02.125 077 12507.62 207.97 54653.43 88888.00 2015-03-18 12:58:02.250 077 12507.67 207.95 54653.47 88888.00 2015-03-18 12:58:02.375 077 12507.62 207.93 54653.45 88888.00 2015-03-18 12:58:02.500 077 12507.55 207.88 54653.40 88888.00 2015-03-18 12:58:02.625 077 12507.50 207.85 54653.43 88888.00 2015-03-18 12:58:02.750 077 12507.55 207.88 54653.45 88888.00 2015-03-18 12:58:02.875 077 12507.60 207.82 54653.45 88888.00 2015-03-18 12:58:03.000 077 12507.62 207.78 54653.38 88888.00 2015-03-18 12:58:03.125 077 12507.60 207.75 54653.40 88888.00 2015-03-18 12:58:03.250 077 12507.60 207.72 54653.45 88888.00 2015-03-18 12:58:03.375 077 12507.65 207.72 54653.43 88888.00 2015-03-18 12:58:03.500 077 12507.65 207.68 54653.38 88888.00 2015-03-18 12:58:03.625 077 12507.70 207.65 54653.35 88888.00 2015-03-18 12:58:03.750 077 12507.70 207.62 54653.38 88888.00 2015-03-18 12:58:03.875 077 12507.75 207.57 54653.40 88888.00 2015-03-18 12:58:04.000 077 12507.75 207.55 54653.38 88888.00 2015-03-18 12:58:04.125 077 12507.70 207.55 54653.43 88888.00 2015-03-18 12:58:04.250 077 12507.62 207.45 54653.40 88888.00 2015-03-18 12:58:04.375 077 12507.62 207.45 54653.35 88888.00 2015-03-18 12:58:04.500 077 12507.65 207.40 54653.35 88888.00 2015-03-18 12:58:04.625 077 12507.67 207.38 54653.35 88888.00 2015-03-18 12:58:04.750 077 12507.60 207.35 54653.35 88888.00 2015-03-18 12:58:04.875 077 12507.55 207.30 54653.32 88888.00 2015-03-18 12:58:05.000 077 12507.50 207.28 54653.32 88888.00 2015-03-18 12:58:05.125 077 12507.50 207.25 54653.35 88888.00 2015-03-18 12:58:05.250 077 12507.48 207.20 54653.32 88888.00 2015-03-18 12:58:05.375 077 12507.55 207.25 54653.32 88888.00 2015-03-18 12:58:05.500 077 12507.55 207.20 54653.32 88888.00 2015-03-18 12:58:05.625 077 12507.52 207.15 54653.28 88888.00 2015-03-18 12:58:05.750 077 12507.58 207.15 54653.28 88888.00 2015-03-18 12:58:05.875 077 12507.62 207.15 54653.30 88888.00 2015-03-18 12:58:06.000 077 12507.65 207.10 54653.25 88888.00 2015-03-18 12:58:06.125 077 12507.62 207.00 54653.25 88888.00 2015-03-18 12:58:06.250 077 12507.52 206.97 54653.22 88888.00 2015-03-18 12:58:06.375 077 12507.52 206.97 54653.22 88888.00 2015-03-18 12:58:06.500 077 12507.58 206.93 54653.22 88888.00 2015-03-18 12:58:06.625 077 12507.65 206.90 54653.25 88888.00 2015-03-18 12:58:06.750 077 12507.73 206.90 54653.25 88888.00 2015-03-18 12:58:06.875 077 12507.67 206.85 54653.22 88888.00 2015-03-18 12:58:07.000 077 12507.65 206.82 54653.20 88888.00 2015-03-18 12:58:07.125 077 12507.65 206.78 54653.20 88888.00 2015-03-18 12:58:07.250 077 12507.60 206.75 54653.20 88888.00 2015-03-18 12:58:07.375 077 12507.65 206.72 54653.15 88888.00 2015-03-18 12:58:07.500 077 12507.67 206.68 54653.15 88888.00 2015-03-18 12:58:07.625 077 12507.73 206.62 54653.15 88888.00 2015-03-18 12:58:07.750 077 12507.75 206.60 54653.18 88888.00 2015-03-18 12:58:07.875 077 12507.75 206.60 54653.15 88888.00 2015-03-18 12:58:08.000 077 12507.75 206.60 54653.12 88888.00 2015-03-18 12:58:08.125 077 12507.70 206.55 54653.18 88888.00 2015-03-18 12:58:08.250 077 12507.70 206.53 54653.18 88888.00 2015-03-18 12:58:08.375 077 12507.77 206.53 54653.18 88888.00 2015-03-18 12:58:08.500 077 12507.75 206.50 54653.15 88888.00 2015-03-18 12:58:08.625 077 12507.83 206.53 54653.12 88888.00 2015-03-18 12:58:08.750 077 12507.83 206.50 54653.12 88888.00 2015-03-18 12:58:08.875 077 12507.77 206.47 54653.10 88888.00 2015-03-18 12:58:09.000 077 12507.73 206.45 54653.12 88888.00 2015-03-18 12:58:09.125 077 12507.75 206.43 54653.12 88888.00 2015-03-18 12:58:09.250 077 12507.70 206.38 54653.10 88888.00 2015-03-18 12:58:09.375 077 12507.73 206.38 54653.07 88888.00 2015-03-18 12:58:09.500 077 12507.73 206.35 54653.05 88888.00 2015-03-18 12:58:09.625 077 12507.77 206.35 54653.05 88888.00 2015-03-18 12:58:09.750 077 12507.77 206.35 54653.05 88888.00 2015-03-18 12:58:09.875 077 12507.77 206.35 54653.05 88888.00 2015-03-18 12:58:10.000 077 12507.75 206.32 54653.03 88888.00 2015-03-18 12:58:10.125 077 12507.70 206.30 54653.03 88888.00 2015-03-18 12:58:10.250 077 12507.70 206.28 54653.07 88888.00 2015-03-18 12:58:10.375 077 12507.75 206.28 54653.07 88888.00 2015-03-18 12:58:10.500 077 12507.77 206.28 54653.03 88888.00 2015-03-18 12:58:10.625 077 12507.77 206.22 54653.00 88888.00 2015-03-18 12:58:10.750 077 12507.83 206.20 54653.03 88888.00 2015-03-18 12:58:10.875 077 12507.85 206.18 54653.00 88888.00 2015-03-18 12:58:11.000 077 12507.83 206.18 54653.00 88888.00 2015-03-18 12:58:11.125 077 12507.75 206.18 54652.97 88888.00 2015-03-18 12:58:11.250 077 12507.70 206.18 54652.97 88888.00 2015-03-18 12:58:11.375 077 12507.75 206.15 54653.00 88888.00 2015-03-18 12:58:11.500 077 12507.75 206.15 54652.97 88888.00 2015-03-18 12:58:11.625 077 12507.80 206.12 54652.97 88888.00 2015-03-18 12:58:11.750 077 12507.83 206.10 54652.95 88888.00 2015-03-18 12:58:11.875 077 12507.80 206.07 54652.95 88888.00 2015-03-18 12:58:12.000 077 12507.83 206.07 54652.90 88888.00 2015-03-18 12:58:12.125 077 12507.75 206.07 54652.93 88888.00 2015-03-18 12:58:12.250 077 12507.73 206.03 54652.95 88888.00 2015-03-18 12:58:12.375 077 12507.75 206.05 54652.97 88888.00 2015-03-18 12:58:12.500 077 12507.70 206.00 54652.95 88888.00 2015-03-18 12:58:12.625 077 12507.67 205.95 54652.93 88888.00 2015-03-18 12:58:12.750 077 12507.67 205.93 54652.93 88888.00 2015-03-18 12:58:12.875 077 12507.70 205.93 54652.93 88888.00 2015-03-18 12:58:13.000 077 12507.77 205.95 54652.93 88888.00 2015-03-18 12:58:13.125 077 12507.75 205.93 54652.97 88888.00 2015-03-18 12:58:13.250 077 12507.77 205.90 54652.93 88888.00 2015-03-18 12:58:13.375 077 12507.85 205.95 54652.90 88888.00 2015-03-18 12:58:13.500 077 12507.80 205.90 54652.90 88888.00 2015-03-18 12:58:13.625 077 12507.75 205.90 54652.88 88888.00 2015-03-18 12:58:13.750 077 12507.73 205.93 54652.85 88888.00 2015-03-18 12:58:13.875 077 12507.67 205.90 54652.90 88888.00 2015-03-18 12:58:14.000 077 12507.67 205.85 54652.88 88888.00 2015-03-18 12:58:14.125 077 12507.70 205.85 54652.88 88888.00 2015-03-18 12:58:14.250 077 12507.70 205.82 54652.85 88888.00 2015-03-18 12:58:14.375 077 12507.75 205.80 54652.85 88888.00 2015-03-18 12:58:14.500 077 12507.80 205.75 54652.82 88888.00 2015-03-18 12:58:14.625 077 12507.85 205.78 54652.85 88888.00 2015-03-18 12:58:14.750 077 12507.88 205.78 54652.85 88888.00 2015-03-18 12:58:14.875 077 12507.85 205.72 54652.82 88888.00 2015-03-18 12:58:15.000 077 12507.80 205.72 54652.80 88888.00 2015-03-18 12:58:15.125 077 12507.75 205.75 54652.80 88888.00 2015-03-18 12:58:15.250 077 12507.73 205.72 54652.80 88888.00 2015-03-18 12:58:15.375 077 12507.75 205.75 54652.78 88888.00 2015-03-18 12:58:15.500 077 12507.77 205.78 54652.78 88888.00 2015-03-18 12:58:15.625 077 12507.80 205.75 54652.75 88888.00 2015-03-18 12:58:15.750 077 12507.80 205.75 54652.78 88888.00 2015-03-18 12:58:15.875 077 12507.75 205.72 54652.78 88888.00 2015-03-18 12:58:16.000 077 12507.73 205.75 54652.78 88888.00 2015-03-18 12:58:16.125 077 12507.67 205.72 54652.75 88888.00 2015-03-18 12:58:16.250 077 12507.62 205.68 54652.75 88888.00 2015-03-18 12:58:16.375 077 12507.77 205.70 54652.78 88888.00 2015-03-18 12:58:16.500 077 12507.88 205.70 54652.80 88888.00 2015-03-18 12:58:16.625 077 12507.90 205.68 54652.75 88888.00 2015-03-18 12:58:16.750 077 12507.85 205.68 54652.70 88888.00 2015-03-18 12:58:16.875 077 12507.77 205.62 54652.70 88888.00 2015-03-18 12:58:17.000 077 12507.77 205.65 54652.72 88888.00 2015-03-18 12:58:17.125 077 12507.77 205.68 54652.75 88888.00 2015-03-18 12:58:17.250 077 12507.67 205.62 54652.75 88888.00 2015-03-18 12:58:17.375 077 12507.65 205.60 54652.72 88888.00 2015-03-18 12:58:17.500 077 12507.67 205.57 54652.72 88888.00 2015-03-18 12:58:17.625 077 12507.73 205.57 54652.72 88888.00 2015-03-18 12:58:17.750 077 12507.65 205.55 54652.72 88888.00 2015-03-18 12:58:17.875 077 12507.65 205.55 54652.75 88888.00 2015-03-18 12:58:18.000 077 12507.65 205.57 54652.68 88888.00 2015-03-18 12:58:18.125 077 12507.67 205.55 54652.65 88888.00 2015-03-18 12:58:18.250 077 12507.67 205.47 54652.68 88888.00 2015-03-18 12:58:18.375 077 12507.70 205.47 54652.65 88888.00 2015-03-18 12:58:18.500 077 12507.70 205.45 54652.65 88888.00 2015-03-18 12:58:18.625 077 12507.67 205.43 54652.62 88888.00 2015-03-18 12:58:18.750 077 12507.62 205.43 54652.62 88888.00 2015-03-18 12:58:18.875 077 12507.60 205.35 54652.65 88888.00 2015-03-18 12:58:19.000 077 12507.65 205.32 54652.62 88888.00 2015-03-18 12:58:19.125 077 12507.65 205.32 54652.65 88888.00 2015-03-18 12:58:19.250 077 12507.65 205.32 54652.65 88888.00 2015-03-18 12:58:19.375 077 12507.73 205.32 54652.62 88888.00 2015-03-18 12:58:19.500 077 12507.80 205.30 54652.65 88888.00 2015-03-18 12:58:19.625 077 12507.83 205.28 54652.62 88888.00 2015-03-18 12:58:19.750 077 12507.77 205.25 54652.62 88888.00 2015-03-18 12:58:19.875 077 12507.65 205.20 54652.60 88888.00 2015-03-18 12:58:20.000 077 12507.65 205.15 54652.57 88888.00 2015-03-18 12:58:20.125 077 12507.73 205.12 54652.60 88888.00 2015-03-18 12:58:20.250 077 12507.70 205.07 54652.60 88888.00 2015-03-18 12:58:20.375 077 12507.73 205.07 54652.60 88888.00 2015-03-18 12:58:20.500 077 12507.73 205.05 54652.57 88888.00 2015-03-18 12:58:20.625 077 12507.75 205.05 54652.60 88888.00 2015-03-18 12:58:20.750 077 12507.77 205.00 54652.60 88888.00 2015-03-18 12:58:20.875 077 12507.75 204.97 54652.57 88888.00 2015-03-18 12:58:21.000 077 12507.70 204.93 54652.53 88888.00 2015-03-18 12:58:21.125 077 12507.75 204.88 54652.53 88888.00 2015-03-18 12:58:21.250 077 12507.67 204.85 54652.55 88888.00 2015-03-18 12:58:21.375 077 12507.62 204.88 54652.55 88888.00 2015-03-18 12:58:21.500 077 12507.62 204.82 54652.60 88888.00 2015-03-18 12:58:21.625 077 12507.62 204.82 54652.55 88888.00 2015-03-18 12:58:21.750 077 12507.67 204.80 54652.57 88888.00 2015-03-18 12:58:21.875 077 12507.73 204.75 54652.55 88888.00 2015-03-18 12:58:22.000 077 12507.75 204.75 54652.50 88888.00 2015-03-18 12:58:22.125 077 12507.73 204.72 54652.55 88888.00 2015-03-18 12:58:22.250 077 12507.65 204.68 54652.55 88888.00 2015-03-18 12:58:22.375 077 12507.73 204.68 54652.53 88888.00 2015-03-18 12:58:22.500 077 12507.77 204.62 54652.53 88888.00 2015-03-18 12:58:22.625 077 12507.75 204.60 54652.55 88888.00 2015-03-18 12:58:22.750 077 12507.75 204.55 54652.53 88888.00 2015-03-18 12:58:22.875 077 12507.80 204.47 54652.50 88888.00 2015-03-18 12:58:23.000 077 12507.85 204.47 54652.50 88888.00 2015-03-18 12:58:23.125 077 12507.88 204.45 54652.53 88888.00 2015-03-18 12:58:23.250 077 12507.83 204.40 54652.55 88888.00 2015-03-18 12:58:23.375 077 12507.85 204.40 54652.53 88888.00 2015-03-18 12:58:23.500 077 12507.85 204.38 54652.53 88888.00 2015-03-18 12:58:23.625 077 12507.85 204.38 54652.53 88888.00 2015-03-18 12:58:23.750 077 12507.83 204.35 54652.50 88888.00 2015-03-18 12:58:23.875 077 12507.88 204.32 54652.50 88888.00 2015-03-18 12:58:24.000 077 12507.95 204.30 54652.45 88888.00 2015-03-18 12:58:24.125 077 12507.90 204.28 54652.50 88888.00 2015-03-18 12:58:24.250 077 12507.83 204.20 54652.50 88888.00 2015-03-18 12:58:24.375 077 12507.85 204.20 54652.50 88888.00 2015-03-18 12:58:24.500 077 12507.95 204.15 54652.47 88888.00 2015-03-18 12:58:24.625 077 12508.00 204.18 54652.47 88888.00 2015-03-18 12:58:24.750 077 12508.00 204.18 54652.50 88888.00 2015-03-18 12:58:24.875 077 12508.00 204.15 54652.45 88888.00 2015-03-18 12:58:25.000 077 12508.00 204.12 54652.45 88888.00 2015-03-18 12:58:25.125 077 12508.00 204.12 54652.45 88888.00 2015-03-18 12:58:25.250 077 12507.92 204.10 54652.45 88888.00 2015-03-18 12:58:25.375 077 12507.92 204.07 54652.43 88888.00 2015-03-18 12:58:25.500 077 12507.88 204.10 54652.43 88888.00 2015-03-18 12:58:25.625 077 12507.85 204.12 54652.43 88888.00 2015-03-18 12:58:25.750 077 12507.88 204.07 54652.43 88888.00 2015-03-18 12:58:25.875 077 12507.90 204.07 54652.43 88888.00 2015-03-18 12:58:26.000 077 12507.90 204.10 54652.45 88888.00 2015-03-18 12:58:26.125 077 12507.88 204.07 54652.47 88888.00 2015-03-18 12:58:26.250 077 12507.85 204.07 54652.47 88888.00 2015-03-18 12:58:26.375 077 12507.85 204.05 54652.45 88888.00 2015-03-18 12:58:26.500 077 12507.80 204.05 54652.47 88888.00 2015-03-18 12:58:26.625 077 12507.80 204.05 54652.47 88888.00 2015-03-18 12:58:26.750 077 12507.73 204.05 54652.47 88888.00 2015-03-18 12:58:26.875 077 12507.73 204.03 54652.47 88888.00 2015-03-18 12:58:27.000 077 12507.80 204.00 54652.45 88888.00 2015-03-18 12:58:27.125 077 12507.80 204.03 54652.45 88888.00 2015-03-18 12:58:27.250 077 12507.70 203.97 54652.47 88888.00 2015-03-18 12:58:27.375 077 12507.77 204.03 54652.50 88888.00 2015-03-18 12:58:27.500 077 12507.77 204.03 54652.47 88888.00 2015-03-18 12:58:27.625 077 12507.65 203.97 54652.45 88888.00 2015-03-18 12:58:27.750 077 12507.60 204.00 54652.47 88888.00 2015-03-18 12:58:27.875 077 12507.58 203.97 54652.45 88888.00 2015-03-18 12:58:28.000 077 12507.60 204.00 54652.47 88888.00 2015-03-18 12:58:28.125 077 12507.62 203.97 54652.47 88888.00 2015-03-18 12:58:28.250 077 12507.55 203.93 54652.45 88888.00 2015-03-18 12:58:28.375 077 12507.52 203.95 54652.45 88888.00 2015-03-18 12:58:28.500 077 12507.50 203.95 54652.47 88888.00 2015-03-18 12:58:28.625 077 12507.50 203.95 54652.43 88888.00 2015-03-18 12:58:28.750 077 12507.48 203.95 54652.43 88888.00 2015-03-18 12:58:28.875 077 12507.35 203.93 54652.45 88888.00 2015-03-18 12:58:29.000 077 12507.35 203.95 54652.47 88888.00 2015-03-18 12:58:29.125 077 12507.42 203.95 54652.45 88888.00 2015-03-18 12:58:29.250 077 12507.45 203.93 54652.50 88888.00 2015-03-18 12:58:29.375 077 12507.45 203.95 54652.50 88888.00 2015-03-18 12:58:29.500 077 12507.35 203.95 54652.50 88888.00 2015-03-18 12:58:29.625 077 12507.30 203.93 54652.50 88888.00 2015-03-18 12:58:29.750 077 12507.30 203.90 54652.50 88888.00 2015-03-18 12:58:29.875 077 12507.25 203.93 54652.50 88888.00 2015-03-18 12:58:30.000 077 12507.23 203.93 54652.47 88888.00 2015-03-18 12:58:30.125 077 12507.20 203.90 54652.53 88888.00 2015-03-18 12:58:30.250 077 12507.12 203.88 54652.57 88888.00 2015-03-18 12:58:30.375 077 12507.08 203.90 54652.53 88888.00 2015-03-18 12:58:30.500 077 12507.02 203.93 54652.55 88888.00 2015-03-18 12:58:30.625 077 12506.95 203.90 54652.57 88888.00 2015-03-18 12:58:30.750 077 12506.88 203.90 54652.55 88888.00 2015-03-18 12:58:30.875 077 12506.85 203.88 54652.57 88888.00 2015-03-18 12:58:31.000 077 12506.85 203.88 54652.57 88888.00 2015-03-18 12:58:31.125 077 12506.83 203.88 54652.57 88888.00 2015-03-18 12:58:31.250 077 12506.70 203.85 54652.57 88888.00 2015-03-18 12:58:31.375 077 12506.67 203.88 54652.57 88888.00 2015-03-18 12:58:31.500 077 12506.60 203.82 54652.60 88888.00 2015-03-18 12:58:31.625 077 12506.62 203.82 54652.62 88888.00 2015-03-18 12:58:31.750 077 12506.70 203.80 54652.62 88888.00 2015-03-18 12:58:31.875 077 12506.75 203.78 54652.62 88888.00 2015-03-18 12:58:32.000 077 12506.62 203.78 54652.65 88888.00 2015-03-18 12:58:32.125 077 12506.50 203.75 54652.62 88888.00 2015-03-18 12:58:32.250 077 12506.45 203.68 54652.62 88888.00 2015-03-18 12:58:32.375 077 12506.45 203.65 54652.60 88888.00 2015-03-18 12:58:32.500 077 12506.45 203.65 54652.62 88888.00 2015-03-18 12:58:32.625 077 12506.45 203.65 54652.65 88888.00 2015-03-18 12:58:32.750 077 12506.42 203.62 54652.70 88888.00 2015-03-18 12:58:32.875 077 12506.38 203.60 54652.68 88888.00 2015-03-18 12:58:33.000 077 12506.40 203.60 54652.65 88888.00 2015-03-18 12:58:33.125 077 12506.45 203.60 54652.68 88888.00 2015-03-18 12:58:33.250 077 12506.42 203.55 54652.65 88888.00 2015-03-18 12:58:33.375 077 12506.38 203.55 54652.65 88888.00 2015-03-18 12:58:33.500 077 12506.30 203.55 54652.68 88888.00 2015-03-18 12:58:33.625 077 12506.30 203.53 54652.65 88888.00 2015-03-18 12:58:33.750 077 12506.35 203.50 54652.65 88888.00 2015-03-18 12:58:33.875 077 12506.35 203.53 54652.68 88888.00 2015-03-18 12:58:34.000 077 12506.30 203.50 54652.62 88888.00 2015-03-18 12:58:34.125 077 12506.25 203.43 54652.65 88888.00 2015-03-18 12:58:34.250 077 12506.27 203.40 54652.68 88888.00 2015-03-18 12:58:34.375 077 12506.27 203.40 54652.68 88888.00 2015-03-18 12:58:34.500 077 12506.27 203.43 54652.68 88888.00 2015-03-18 12:58:34.625 077 12506.23 203.43 54652.70 88888.00 2015-03-18 12:58:34.750 077 12506.20 203.40 54652.72 88888.00 2015-03-18 12:58:34.875 077 12506.20 203.35 54652.70 88888.00 2015-03-18 12:58:35.000 077 12506.17 203.32 54652.65 88888.00 2015-03-18 12:58:35.125 077 12506.17 203.32 54652.68 88888.00 2015-03-18 12:58:35.250 077 12506.15 203.30 54652.70 88888.00 2015-03-18 12:58:35.375 077 12506.17 203.35 54652.72 88888.00 2015-03-18 12:58:35.500 077 12506.10 203.30 54652.70 88888.00 2015-03-18 12:58:35.625 077 12506.05 203.28 54652.72 88888.00 2015-03-18 12:58:35.750 077 12506.02 203.22 54652.70 88888.00 2015-03-18 12:58:35.875 077 12506.00 203.22 54652.68 88888.00 2015-03-18 12:58:36.000 077 12506.10 203.20 54652.68 88888.00 2015-03-18 12:58:36.125 077 12506.15 203.25 54652.72 88888.00 2015-03-18 12:58:36.250 077 12506.05 203.20 54652.72 88888.00 2015-03-18 12:58:36.375 077 12506.02 203.22 54652.72 88888.00 2015-03-18 12:58:36.500 077 12506.02 203.20 54652.70 88888.00 2015-03-18 12:58:36.625 077 12506.00 203.22 54652.70 88888.00 2015-03-18 12:58:36.750 077 12506.00 203.18 54652.75 88888.00 2015-03-18 12:58:36.875 077 12506.02 203.18 54652.75 88888.00 2015-03-18 12:58:37.000 077 12506.05 203.15 54652.72 88888.00 2015-03-18 12:58:37.125 077 12506.02 203.15 54652.75 88888.00 2015-03-18 12:58:37.250 077 12505.98 203.10 54652.75 88888.00 2015-03-18 12:58:37.375 077 12505.98 203.10 54652.72 88888.00 2015-03-18 12:58:37.500 077 12505.92 203.07 54652.72 88888.00 2015-03-18 12:58:37.625 077 12505.90 203.05 54652.75 88888.00 2015-03-18 12:58:37.750 077 12505.88 203.05 54652.75 88888.00 2015-03-18 12:58:37.875 077 12505.88 203.03 54652.75 88888.00 2015-03-18 12:58:38.000 077 12505.85 202.97 54652.72 88888.00 2015-03-18 12:58:38.125 077 12505.83 202.95 54652.75 88888.00 2015-03-18 12:58:38.250 077 12505.77 202.90 54652.78 88888.00 2015-03-18 12:58:38.375 077 12505.77 202.90 54652.78 88888.00 2015-03-18 12:58:38.500 077 12505.75 202.88 54652.78 88888.00 2015-03-18 12:58:38.625 077 12505.77 202.88 54652.75 88888.00 2015-03-18 12:58:38.750 077 12505.83 202.88 54652.75 88888.00 2015-03-18 12:58:38.875 077 12505.75 202.85 54652.75 88888.00 2015-03-18 12:58:39.000 077 12505.70 202.80 54652.75 88888.00 2015-03-18 12:58:39.125 077 12505.67 202.78 54652.78 88888.00 2015-03-18 12:58:39.250 077 12505.65 202.78 54652.80 88888.00 2015-03-18 12:58:39.375 077 12505.65 202.78 54652.82 88888.00 2015-03-18 12:58:39.500 077 12505.60 202.75 54652.80 88888.00 2015-03-18 12:58:39.625 077 12505.50 202.70 54652.80 88888.00 2015-03-18 12:58:39.750 077 12505.50 202.68 54652.80 88888.00 2015-03-18 12:58:39.875 077 12505.55 202.65 54652.80 88888.00 2015-03-18 12:58:40.000 077 12505.55 202.60 54652.78 88888.00 2015-03-18 12:58:40.125 077 12505.48 202.62 54652.80 88888.00 2015-03-18 12:58:40.250 077 12505.42 202.60 54652.82 88888.00 2015-03-18 12:58:40.375 077 12505.48 202.57 54652.85 88888.00 2015-03-18 12:58:40.500 077 12505.42 202.53 54652.82 88888.00 2015-03-18 12:58:40.625 077 12505.38 202.55 54652.85 88888.00 2015-03-18 12:58:40.750 077 12505.35 202.53 54652.85 88888.00 2015-03-18 12:58:40.875 077 12505.40 202.55 54652.85 88888.00 2015-03-18 12:58:41.000 077 12505.35 202.50 54652.85 88888.00 2015-03-18 12:58:41.125 077 12505.27 202.47 54652.85 88888.00 2015-03-18 12:58:41.250 077 12505.10 202.40 54652.88 88888.00 2015-03-18 12:58:41.375 077 12505.05 202.38 54652.88 88888.00 2015-03-18 12:58:41.500 077 12505.08 202.38 54652.88 88888.00 2015-03-18 12:58:41.625 077 12505.05 202.32 54652.88 88888.00 2015-03-18 12:58:41.750 077 12505.00 202.32 54652.90 88888.00 2015-03-18 12:58:41.875 077 12504.95 202.32 54652.93 88888.00 2015-03-18 12:58:42.000 077 12504.92 202.30 54652.93 88888.00 2015-03-18 12:58:42.125 077 12504.85 202.28 54652.93 88888.00 2015-03-18 12:58:42.250 077 12504.80 202.22 54652.95 88888.00 2015-03-18 12:58:42.375 077 12504.83 202.25 54652.95 88888.00 2015-03-18 12:58:42.500 077 12504.83 202.20 54652.97 88888.00 2015-03-18 12:58:42.625 077 12504.83 202.15 54653.00 88888.00 2015-03-18 12:58:42.750 077 12504.80 202.12 54653.00 88888.00 2015-03-18 12:58:42.875 077 12504.83 202.18 54653.03 88888.00 2015-03-18 12:58:43.000 077 12504.75 202.15 54653.00 88888.00 2015-03-18 12:58:43.125 077 12504.70 202.12 54653.03 88888.00 2015-03-18 12:58:43.250 077 12504.60 202.12 54653.03 88888.00 2015-03-18 12:58:43.375 077 12504.60 202.12 54653.07 88888.00 2015-03-18 12:58:43.500 077 12504.58 202.07 54653.07 88888.00 2015-03-18 12:58:43.625 077 12504.58 202.10 54653.05 88888.00 2015-03-18 12:58:43.750 077 12504.48 202.10 54653.05 88888.00 2015-03-18 12:58:43.875 077 12504.45 202.07 54653.05 88888.00 2015-03-18 12:58:44.000 077 12504.45 202.10 54653.03 88888.00 2015-03-18 12:58:44.125 077 12504.45 202.10 54653.07 88888.00 2015-03-18 12:58:44.250 077 12504.48 202.10 54653.07 88888.00 2015-03-18 12:58:44.375 077 12504.50 202.10 54653.05 88888.00 2015-03-18 12:58:44.500 077 12504.38 202.10 54653.05 88888.00 2015-03-18 12:58:44.625 077 12504.30 202.07 54653.03 88888.00 2015-03-18 12:58:44.750 077 12504.38 202.07 54653.03 88888.00 2015-03-18 12:58:44.875 077 12504.45 202.10 54653.07 88888.00 2015-03-18 12:58:45.000 077 12504.45 202.10 54653.07 88888.00 2015-03-18 12:58:45.125 077 12504.42 202.12 54653.10 88888.00 2015-03-18 12:58:45.250 077 12504.33 202.10 54653.07 88888.00 2015-03-18 12:58:45.375 077 12504.38 202.10 54653.10 88888.00 2015-03-18 12:58:45.500 077 12504.38 202.12 54653.10 88888.00 2015-03-18 12:58:45.625 077 12504.35 202.10 54653.10 88888.00 2015-03-18 12:58:45.750 077 12504.27 202.12 54653.07 88888.00 2015-03-18 12:58:45.875 077 12504.30 202.12 54653.05 88888.00 2015-03-18 12:58:46.000 077 12504.38 202.12 54653.05 88888.00 2015-03-18 12:58:46.125 077 12504.27 202.12 54653.05 88888.00 2015-03-18 12:58:46.250 077 12504.23 202.15 54653.07 88888.00 2015-03-18 12:58:46.375 077 12504.27 202.15 54653.07 88888.00 2015-03-18 12:58:46.500 077 12504.25 202.18 54653.10 88888.00 2015-03-18 12:58:46.625 077 12504.25 202.18 54653.10 88888.00 2015-03-18 12:58:46.750 077 12504.20 202.18 54653.12 88888.00 2015-03-18 12:58:46.875 077 12504.20 202.20 54653.12 88888.00 2015-03-18 12:58:47.000 077 12504.15 202.20 54653.10 88888.00 2015-03-18 12:58:47.125 077 12504.12 202.20 54653.12 88888.00 2015-03-18 12:58:47.250 077 12504.15 202.22 54653.15 88888.00 2015-03-18 12:58:47.375 077 12504.15 202.25 54653.15 88888.00 2015-03-18 12:58:47.500 077 12504.10 202.25 54653.12 88888.00 2015-03-18 12:58:47.625 077 12504.02 202.22 54653.15 88888.00 2015-03-18 12:58:47.750 077 12504.00 202.25 54653.18 88888.00 2015-03-18 12:58:47.875 077 12503.98 202.28 54653.18 88888.00 2015-03-18 12:58:48.000 077 12503.95 202.30 54653.18 88888.00 2015-03-18 12:58:48.125 077 12503.92 202.28 54653.18 88888.00 2015-03-18 12:58:48.250 077 12503.95 202.22 54653.18 88888.00 2015-03-18 12:58:48.375 077 12503.92 202.28 54653.18 88888.00 2015-03-18 12:58:48.500 077 12503.85 202.28 54653.20 88888.00 2015-03-18 12:58:48.625 077 12503.88 202.30 54653.20 88888.00 2015-03-18 12:58:48.750 077 12503.88 202.30 54653.18 88888.00 2015-03-18 12:58:48.875 077 12503.80 202.28 54653.20 88888.00 2015-03-18 12:58:49.000 077 12503.77 202.28 54653.25 88888.00 2015-03-18 12:58:49.125 077 12503.75 202.25 54653.25 88888.00 2015-03-18 12:58:49.250 077 12503.67 202.25 54653.28 88888.00 2015-03-18 12:58:49.375 077 12503.65 202.25 54653.28 88888.00 2015-03-18 12:58:49.500 077 12503.58 202.22 54653.28 88888.00 2015-03-18 12:58:49.625 077 12503.50 202.22 54653.30 88888.00 2015-03-18 12:58:49.750 077 12503.48 202.20 54653.30 88888.00 2015-03-18 12:58:49.875 077 12503.52 202.20 54653.28 88888.00 2015-03-18 12:58:50.000 077 12503.55 202.18 54653.22 88888.00 2015-03-18 12:58:50.125 077 12503.38 202.15 54653.28 88888.00 2015-03-18 12:58:50.250 077 12503.33 202.18 54653.32 88888.00 2015-03-18 12:58:50.375 077 12503.27 202.15 54653.32 88888.00 2015-03-18 12:58:50.500 077 12503.23 202.12 54653.32 88888.00 2015-03-18 12:58:50.625 077 12503.23 202.07 54653.32 88888.00 2015-03-18 12:58:50.750 077 12503.25 202.05 54653.32 88888.00 2015-03-18 12:58:50.875 077 12503.23 202.05 54653.30 88888.00 2015-03-18 12:58:51.000 077 12503.25 202.03 54653.32 88888.00 2015-03-18 12:58:51.125 077 12503.23 202.00 54653.32 88888.00 2015-03-18 12:58:51.250 077 12503.20 201.95 54653.30 88888.00 2015-03-18 12:58:51.375 077 12503.23 201.97 54653.32 88888.00 2015-03-18 12:58:51.500 077 12503.23 201.95 54653.38 88888.00 2015-03-18 12:58:51.625 077 12503.25 201.93 54653.38 88888.00 2015-03-18 12:58:51.750 077 12503.20 201.88 54653.35 88888.00 2015-03-18 12:58:51.875 077 12503.17 201.85 54653.35 88888.00 2015-03-18 12:58:52.000 077 12503.12 201.80 54653.35 88888.00 2015-03-18 12:58:52.125 077 12503.10 201.80 54653.38 88888.00 2015-03-18 12:58:52.250 077 12503.00 201.72 54653.38 88888.00 2015-03-18 12:58:52.375 077 12503.00 201.70 54653.38 88888.00 2015-03-18 12:58:52.500 077 12502.98 201.68 54653.40 88888.00 2015-03-18 12:58:52.625 077 12502.92 201.65 54653.40 88888.00 2015-03-18 12:58:52.750 077 12502.85 201.62 54653.40 88888.00 2015-03-18 12:58:52.875 077 12502.80 201.60 54653.43 88888.00 2015-03-18 12:58:53.000 077 12502.73 201.57 54653.43 88888.00 2015-03-18 12:58:53.125 077 12502.67 201.53 54653.47 88888.00 2015-03-18 12:58:53.250 077 12502.62 201.45 54653.50 88888.00 2015-03-18 12:58:53.375 077 12502.62 201.45 54653.47 88888.00 2015-03-18 12:58:53.500 077 12502.60 201.43 54653.45 88888.00 2015-03-18 12:58:53.625 077 12502.60 201.40 54653.45 88888.00 2015-03-18 12:58:53.750 077 12502.58 201.35 54653.45 88888.00 2015-03-18 12:58:53.875 077 12502.52 201.32 54653.47 88888.00 2015-03-18 12:58:54.000 077 12502.52 201.30 54653.50 88888.00 2015-03-18 12:58:54.125 077 12502.55 201.25 54653.50 88888.00 2015-03-18 12:58:54.250 077 12502.48 201.18 54653.47 88888.00 2015-03-18 12:58:54.375 077 12502.48 201.15 54653.53 88888.00 2015-03-18 12:58:54.500 077 12502.42 201.15 54653.53 88888.00 2015-03-18 12:58:54.625 077 12502.40 201.10 54653.53 88888.00 2015-03-18 12:58:54.750 077 12502.33 201.07 54653.55 88888.00 2015-03-18 12:58:54.875 077 12502.35 201.05 54653.53 88888.00 2015-03-18 12:58:55.000 077 12502.35 201.00 54653.50 88888.00 2015-03-18 12:58:55.125 077 12502.33 200.97 54653.55 88888.00 2015-03-18 12:58:55.250 077 12502.33 200.90 54653.57 88888.00 2015-03-18 12:58:55.375 077 12502.38 200.90 54653.57 88888.00 2015-03-18 12:58:55.500 077 12502.35 200.90 54653.55 88888.00 2015-03-18 12:58:55.625 077 12502.35 200.88 54653.55 88888.00 2015-03-18 12:58:55.750 077 12502.30 200.82 54653.55 88888.00 2015-03-18 12:58:55.875 077 12502.17 200.80 54653.55 88888.00 2015-03-18 12:58:56.000 077 12502.17 200.80 54653.57 88888.00 2015-03-18 12:58:56.125 077 12502.17 200.78 54653.57 88888.00 2015-03-18 12:58:56.250 077 12502.15 200.70 54653.57 88888.00 2015-03-18 12:58:56.375 077 12502.20 200.70 54653.55 88888.00 2015-03-18 12:58:56.500 077 12502.12 200.68 54653.57 88888.00 2015-03-18 12:58:56.625 077 12502.10 200.68 54653.60 88888.00 2015-03-18 12:58:56.750 077 12502.08 200.62 54653.62 88888.00 2015-03-18 12:58:56.875 077 12502.00 200.60 54653.62 88888.00 2015-03-18 12:58:57.000 077 12501.98 200.57 54653.62 88888.00 2015-03-18 12:58:57.125 077 12501.95 200.53 54653.62 88888.00 2015-03-18 12:58:57.250 077 12501.90 200.50 54653.65 88888.00 2015-03-18 12:58:57.375 077 12501.95 200.50 54653.65 88888.00 2015-03-18 12:58:57.500 077 12501.85 200.47 54653.68 88888.00 2015-03-18 12:58:57.625 077 12501.80 200.45 54653.68 88888.00 2015-03-18 12:58:57.750 077 12501.77 200.43 54653.65 88888.00 2015-03-18 12:58:57.875 077 12501.77 200.35 54653.68 88888.00 2015-03-18 12:58:58.000 077 12501.80 200.32 54653.68 88888.00 2015-03-18 12:58:58.125 077 12501.77 200.30 54653.70 88888.00 2015-03-18 12:58:58.250 077 12501.70 200.25 54653.72 88888.00 2015-03-18 12:58:58.375 077 12501.73 200.25 54653.75 88888.00 2015-03-18 12:58:58.500 077 12501.67 200.20 54653.75 88888.00 2015-03-18 12:58:58.625 077 12501.65 200.20 54653.72 88888.00 2015-03-18 12:58:58.750 077 12501.60 200.18 54653.75 88888.00 2015-03-18 12:58:58.875 077 12501.58 200.18 54653.75 88888.00 2015-03-18 12:58:59.000 077 12501.48 200.15 54653.75 88888.00 2015-03-18 12:58:59.125 077 12501.42 200.10 54653.78 88888.00 2015-03-18 12:58:59.250 077 12501.38 200.05 54653.78 88888.00 2015-03-18 12:58:59.375 077 12501.38 200.05 54653.75 88888.00 2015-03-18 12:58:59.500 077 12501.35 200.03 54653.80 88888.00 2015-03-18 12:58:59.625 077 12501.35 200.00 54653.80 88888.00 2015-03-18 12:58:59.750 077 12501.38 199.97 54653.78 88888.00 2015-03-18 12:58:59.875 077 12501.35 199.95 54653.78 88888.00 2015-03-18 12:59:00.000 077 12501.33 199.95 54653.75 88888.00 2015-03-18 12:59:00.125 077 12501.25 199.93 54653.80 88888.00 2015-03-18 12:59:00.250 077 12501.15 199.88 54653.82 88888.00 2015-03-18 12:59:00.375 077 12501.15 199.88 54653.82 88888.00 2015-03-18 12:59:00.500 077 12501.17 199.82 54653.82 88888.00 2015-03-18 12:59:00.625 077 12501.20 199.85 54653.82 88888.00 2015-03-18 12:59:00.750 077 12501.23 199.85 54653.85 88888.00 2015-03-18 12:59:00.875 077 12501.23 199.82 54653.82 88888.00 2015-03-18 12:59:01.000 077 12501.15 199.78 54653.82 88888.00 2015-03-18 12:59:01.125 077 12501.12 199.75 54653.82 88888.00 2015-03-18 12:59:01.250 077 12501.02 199.70 54653.80 88888.00 2015-03-18 12:59:01.375 077 12501.02 199.70 54653.82 88888.00 2015-03-18 12:59:01.500 077 12501.08 199.65 54653.85 88888.00 2015-03-18 12:59:01.625 077 12501.08 199.68 54653.88 88888.00 2015-03-18 12:59:01.750 077 12501.00 199.65 54653.85 88888.00 2015-03-18 12:59:01.875 077 12500.98 199.65 54653.85 88888.00 2015-03-18 12:59:02.000 077 12501.02 199.65 54653.85 88888.00 2015-03-18 12:59:02.125 077 12501.00 199.62 54653.85 88888.00 2015-03-18 12:59:02.250 077 12500.95 199.60 54653.85 88888.00 2015-03-18 12:59:02.375 077 12500.90 199.57 54653.88 88888.00 2015-03-18 12:59:02.500 077 12500.90 199.62 54653.88 88888.00 2015-03-18 12:59:02.625 077 12500.90 199.65 54653.90 88888.00 2015-03-18 12:59:02.750 077 12500.95 199.65 54653.93 88888.00 2015-03-18 12:59:02.875 077 12500.95 199.65 54653.90 88888.00 2015-03-18 12:59:03.000 077 12500.90 199.62 54653.88 88888.00 2015-03-18 12:59:03.125 077 12500.88 199.65 54653.95 88888.00 2015-03-18 12:59:03.250 077 12500.85 199.65 54653.93 88888.00 2015-03-18 12:59:03.375 077 12500.77 199.65 54653.88 88888.00 2015-03-18 12:59:03.500 077 12500.70 199.65 54653.85 88888.00 2015-03-18 12:59:03.625 077 12500.77 199.68 54653.90 88888.00 2015-03-18 12:59:03.750 077 12500.85 199.70 54653.95 88888.00 2015-03-18 12:59:03.875 077 12500.80 199.70 54653.95 88888.00 2015-03-18 12:59:04.000 077 12500.75 199.68 54653.95 88888.00 2015-03-18 12:59:04.125 077 12500.75 199.68 54653.90 88888.00 2015-03-18 12:59:04.250 077 12500.73 199.70 54653.90 88888.00 2015-03-18 12:59:04.375 077 12500.73 199.75 54653.90 88888.00 2015-03-18 12:59:04.500 077 12500.77 199.80 54653.95 88888.00 2015-03-18 12:59:04.625 077 12500.85 199.80 54653.97 88888.00 2015-03-18 12:59:04.750 077 12500.90 199.80 54653.93 88888.00 2015-03-18 12:59:04.875 077 12500.88 199.80 54653.90 88888.00 2015-03-18 12:59:05.000 077 12500.83 199.82 54653.85 88888.00 2015-03-18 12:59:05.125 077 12500.75 199.80 54653.90 88888.00 2015-03-18 12:59:05.250 077 12500.73 199.82 54653.93 88888.00 2015-03-18 12:59:05.375 077 12500.75 199.85 54653.95 88888.00 2015-03-18 12:59:05.500 077 12500.73 199.85 54653.93 88888.00 2015-03-18 12:59:05.625 077 12500.67 199.85 54653.93 88888.00 2015-03-18 12:59:05.750 077 12500.67 199.90 54653.93 88888.00 2015-03-18 12:59:05.875 077 12500.65 199.90 54653.95 88888.00 2015-03-18 12:59:06.000 077 12500.67 199.88 54653.93 88888.00 2015-03-18 12:59:06.125 077 12500.67 199.85 54653.93 88888.00 2015-03-18 12:59:06.250 077 12500.58 199.85 54653.93 88888.00 2015-03-18 12:59:06.375 077 12500.62 199.88 54653.95 88888.00 2015-03-18 12:59:06.500 077 12500.65 199.88 54653.95 88888.00 2015-03-18 12:59:06.625 077 12500.62 199.88 54653.97 88888.00 2015-03-18 12:59:06.750 077 12500.62 199.85 54653.95 88888.00 2015-03-18 12:59:06.875 077 12500.65 199.85 54653.95 88888.00 2015-03-18 12:59:07.000 077 12500.67 199.85 54653.95 88888.00 2015-03-18 12:59:07.125 077 12500.62 199.85 54654.00 88888.00 2015-03-18 12:59:07.250 077 12500.52 199.88 54654.00 88888.00 2015-03-18 12:59:07.375 077 12500.48 199.88 54653.95 88888.00 2015-03-18 12:59:07.500 077 12500.45 199.88 54653.90 88888.00 2015-03-18 12:59:07.625 077 12500.40 199.88 54653.95 88888.00 2015-03-18 12:59:07.750 077 12500.40 199.88 54653.97 88888.00 2015-03-18 12:59:07.875 077 12500.42 199.85 54653.97 88888.00 2015-03-18 12:59:08.000 077 12500.42 199.82 54653.95 88888.00 2015-03-18 12:59:08.125 077 12500.40 199.80 54654.00 88888.00 2015-03-18 12:59:08.250 077 12500.35 199.80 54654.00 88888.00 2015-03-18 12:59:08.375 077 12500.40 199.80 54653.97 88888.00 2015-03-18 12:59:08.500 077 12500.38 199.78 54654.00 88888.00 2015-03-18 12:59:08.625 077 12500.30 199.78 54653.97 88888.00 2015-03-18 12:59:08.750 077 12500.27 199.78 54653.95 88888.00 2015-03-18 12:59:08.875 077 12500.33 199.78 54653.97 88888.00 2015-03-18 12:59:09.000 077 12500.38 199.75 54653.97 88888.00 2015-03-18 12:59:09.125 077 12500.33 199.72 54653.97 88888.00 2015-03-18 12:59:09.250 077 12500.25 199.70 54653.97 88888.00 2015-03-18 12:59:09.375 077 12500.25 199.72 54653.97 88888.00 2015-03-18 12:59:09.500 077 12500.27 199.75 54653.97 88888.00 2015-03-18 12:59:09.625 077 12500.30 199.75 54653.97 88888.00 2015-03-18 12:59:09.750 077 12500.38 199.75 54653.97 88888.00 2015-03-18 12:59:09.875 077 12500.40 199.70 54653.97 88888.00 2015-03-18 12:59:10.000 077 12500.33 199.70 54653.97 88888.00 2015-03-18 12:59:10.125 077 12500.27 199.70 54654.03 88888.00 2015-03-18 12:59:10.250 077 12500.30 199.65 54654.03 88888.00 2015-03-18 12:59:10.375 077 12500.35 199.68 54653.97 88888.00 2015-03-18 12:59:10.500 077 12500.27 199.70 54654.00 88888.00 2015-03-18 12:59:10.625 077 12500.23 199.68 54653.97 88888.00 2015-03-18 12:59:10.750 077 12500.23 199.65 54654.00 88888.00 2015-03-18 12:59:10.875 077 12500.17 199.60 54653.97 88888.00 2015-03-18 12:59:11.000 077 12500.12 199.62 54653.97 88888.00 2015-03-18 12:59:11.125 077 12500.12 199.65 54654.00 88888.00 2015-03-18 12:59:11.250 077 12500.10 199.57 54654.00 88888.00 2015-03-18 12:59:11.375 077 12500.15 199.55 54654.00 88888.00 2015-03-18 12:59:11.500 077 12500.23 199.60 54653.97 88888.00 2015-03-18 12:59:11.625 077 12500.25 199.60 54654.00 88888.00 2015-03-18 12:59:11.750 077 12500.20 199.60 54654.05 88888.00 2015-03-18 12:59:11.875 077 12500.15 199.60 54654.03 88888.00 2015-03-18 12:59:12.000 077 12500.15 199.57 54654.00 88888.00 2015-03-18 12:59:12.125 077 12500.20 199.57 54654.05 88888.00 2015-03-18 12:59:12.250 077 12500.15 199.57 54654.05 88888.00 2015-03-18 12:59:12.375 077 12500.12 199.57 54654.05 88888.00 2015-03-18 12:59:12.500 077 12500.05 199.60 54654.05 88888.00 2015-03-18 12:59:12.625 077 12500.05 199.57 54654.05 88888.00 2015-03-18 12:59:12.750 077 12500.08 199.55 54654.05 88888.00 2015-03-18 12:59:12.875 077 12500.05 199.53 54654.07 88888.00 2015-03-18 12:59:13.000 077 12500.02 199.55 54654.05 88888.00 2015-03-18 12:59:13.125 077 12500.05 199.55 54654.07 88888.00 2015-03-18 12:59:13.250 077 12500.02 199.53 54654.05 88888.00 2015-03-18 12:59:13.375 077 12500.05 199.55 54654.05 88888.00 2015-03-18 12:59:13.500 077 12500.05 199.55 54654.10 88888.00 2015-03-18 12:59:13.625 077 12500.02 199.53 54654.07 88888.00 2015-03-18 12:59:13.750 077 12499.98 199.53 54654.07 88888.00 2015-03-18 12:59:13.875 077 12499.95 199.53 54654.10 88888.00 2015-03-18 12:59:14.000 077 12499.95 199.53 54654.07 88888.00 2015-03-18 12:59:14.125 077 12499.98 199.50 54654.10 88888.00 2015-03-18 12:59:14.250 077 12499.92 199.45 54654.12 88888.00 2015-03-18 12:59:14.375 077 12499.98 199.43 54654.10 88888.00 2015-03-18 12:59:14.500 077 12499.98 199.40 54654.15 88888.00 2015-03-18 12:59:14.625 077 12499.90 199.43 54654.18 88888.00 2015-03-18 12:59:14.750 077 12499.88 199.40 54654.18 88888.00 2015-03-18 12:59:14.875 077 12499.85 199.40 54654.18 88888.00 2015-03-18 12:59:15.000 077 12499.83 199.38 54654.15 88888.00 2015-03-18 12:59:15.125 077 12499.83 199.38 54654.18 88888.00 2015-03-18 12:59:15.250 077 12499.73 199.32 54654.15 88888.00 2015-03-18 12:59:15.375 077 12499.65 199.30 54654.15 88888.00 2015-03-18 12:59:15.500 077 12499.62 199.30 54654.18 88888.00 2015-03-18 12:59:15.625 077 12499.62 199.32 54654.22 88888.00 2015-03-18 12:59:15.750 077 12499.60 199.32 54654.25 88888.00 2015-03-18 12:59:15.875 077 12499.55 199.32 54654.25 88888.00 2015-03-18 12:59:16.000 077 12499.48 199.30 54654.25 88888.00 2015-03-18 12:59:16.125 077 12499.40 199.30 54654.28 88888.00 2015-03-18 12:59:16.250 077 12499.33 199.28 54654.30 88888.00 2015-03-18 12:59:16.375 077 12499.27 199.30 54654.30 88888.00 2015-03-18 12:59:16.500 077 12499.23 199.30 54654.35 88888.00 2015-03-18 12:59:16.625 077 12499.17 199.30 54654.35 88888.00 2015-03-18 12:59:16.750 077 12499.15 199.28 54654.40 88888.00 2015-03-18 12:59:16.875 077 12499.08 199.30 54654.40 88888.00 2015-03-18 12:59:17.000 077 12499.00 199.28 54654.43 88888.00 2015-03-18 12:59:17.125 077 12498.92 199.28 54654.43 88888.00 2015-03-18 12:59:17.250 077 12498.95 199.28 54654.45 88888.00 2015-03-18 12:59:17.375 077 12498.92 199.25 54654.43 88888.00 2015-03-18 12:59:17.500 077 12498.88 199.25 54654.43 88888.00 2015-03-18 12:59:17.625 077 12498.75 199.25 54654.43 88888.00 2015-03-18 12:59:17.750 077 12498.73 199.25 54654.43 88888.00 2015-03-18 12:59:17.875 077 12498.67 199.22 54654.43 88888.00 2015-03-18 12:59:18.000 077 12498.60 199.22 54654.43 88888.00 2015-03-18 12:59:18.125 077 12498.58 199.25 54654.45 88888.00 2015-03-18 12:59:18.250 077 12498.60 199.22 54654.50 88888.00 2015-03-18 12:59:18.375 077 12498.62 199.22 54654.50 88888.00 2015-03-18 12:59:18.500 077 12498.60 199.20 54654.50 88888.00 2015-03-18 12:59:18.625 077 12498.55 199.20 54654.50 88888.00 2015-03-18 12:59:18.750 077 12498.50 199.20 54654.50 88888.00 2015-03-18 12:59:18.875 077 12498.50 199.18 54654.55 88888.00 2015-03-18 12:59:19.000 077 12498.50 199.18 54654.53 88888.00 2015-03-18 12:59:19.125 077 12498.42 199.18 54654.57 88888.00 2015-03-18 12:59:19.250 077 12498.33 199.15 54654.60 88888.00 2015-03-18 12:59:19.375 077 12498.38 199.20 54654.57 88888.00 2015-03-18 12:59:19.500 077 12498.35 199.18 54654.57 88888.00 2015-03-18 12:59:19.625 077 12498.33 199.18 54654.60 88888.00 2015-03-18 12:59:19.750 077 12498.35 199.15 54654.57 88888.00 2015-03-18 12:59:19.875 077 12498.30 199.12 54654.60 88888.00 2015-03-18 12:59:20.000 077 12498.27 199.12 54654.60 88888.00 2015-03-18 12:59:20.125 077 12498.23 199.15 54654.65 88888.00 2015-03-18 12:59:20.250 077 12498.25 199.15 54654.70 88888.00 2015-03-18 12:59:20.375 077 12498.30 199.20 54654.70 88888.00 2015-03-18 12:59:20.500 077 12498.23 199.20 54654.68 88888.00 2015-03-18 12:59:20.625 077 12498.15 199.18 54654.68 88888.00 2015-03-18 12:59:20.750 077 12498.10 199.20 54654.68 88888.00 2015-03-18 12:59:20.875 077 12498.08 199.18 54654.70 88888.00 2015-03-18 12:59:21.000 077 12498.17 199.15 54654.70 88888.00 2015-03-18 12:59:21.125 077 12498.20 199.18 54654.70 88888.00 2015-03-18 12:59:21.250 077 12498.15 199.12 54654.75 88888.00 2015-03-18 12:59:21.375 077 12498.12 199.15 54654.78 88888.00 2015-03-18 12:59:21.500 077 12498.08 199.15 54654.75 88888.00 2015-03-18 12:59:21.625 077 12498.02 199.15 54654.75 88888.00 2015-03-18 12:59:21.750 077 12498.05 199.18 54654.80 88888.00 2015-03-18 12:59:21.875 077 12498.02 199.18 54654.82 88888.00 2015-03-18 12:59:22.000 077 12497.95 199.15 54654.80 88888.00 2015-03-18 12:59:22.125 077 12497.92 199.10 54654.82 88888.00 2015-03-18 12:59:22.250 077 12497.88 199.12 54654.82 88888.00 2015-03-18 12:59:22.375 077 12497.92 199.12 54654.85 88888.00 2015-03-18 12:59:22.500 077 12497.83 199.12 54654.82 88888.00 2015-03-18 12:59:22.625 077 12497.77 199.15 54654.85 88888.00 2015-03-18 12:59:22.750 077 12497.83 199.12 54654.85 88888.00 2015-03-18 12:59:22.875 077 12497.80 199.10 54654.88 88888.00 2015-03-18 12:59:23.000 077 12497.70 199.12 54654.90 88888.00 2015-03-18 12:59:23.125 077 12497.67 199.15 54654.95 88888.00 2015-03-18 12:59:23.250 077 12497.60 199.12 54654.95 88888.00 2015-03-18 12:59:23.375 077 12497.58 199.10 54654.93 88888.00 2015-03-18 12:59:23.500 077 12497.55 199.10 54654.93 88888.00 2015-03-18 12:59:23.625 077 12497.55 199.10 54654.95 88888.00 2015-03-18 12:59:23.750 077 12497.45 199.07 54654.97 88888.00 2015-03-18 12:59:23.875 077 12497.38 199.10 54655.00 88888.00 2015-03-18 12:59:24.000 077 12497.30 199.07 54654.97 88888.00 2015-03-18 12:59:24.125 077 12497.27 199.07 54655.05 88888.00 2015-03-18 12:59:24.250 077 12497.23 199.05 54655.07 88888.00 2015-03-18 12:59:24.375 077 12497.17 199.07 54655.10 88888.00 2015-03-18 12:59:24.500 077 12497.12 199.10 54655.10 88888.00 2015-03-18 12:59:24.625 077 12497.12 199.10 54655.07 88888.00 2015-03-18 12:59:24.750 077 12497.02 199.07 54655.07 88888.00 2015-03-18 12:59:24.875 077 12496.95 199.07 54655.10 88888.00 2015-03-18 12:59:25.000 077 12496.98 199.07 54655.12 88888.00 2015-03-18 12:59:25.125 077 12496.95 199.07 54655.15 88888.00 2015-03-18 12:59:25.250 077 12496.98 199.03 54655.12 88888.00 2015-03-18 12:59:25.375 077 12496.98 199.03 54655.12 88888.00 2015-03-18 12:59:25.500 077 12496.90 199.05 54655.10 88888.00 2015-03-18 12:59:25.625 077 12496.80 199.07 54655.12 88888.00 2015-03-18 12:59:25.750 077 12496.77 199.05 54655.15 88888.00 2015-03-18 12:59:25.875 077 12496.77 199.03 54655.15 88888.00 2015-03-18 12:59:26.000 077 12496.77 199.05 54655.18 88888.00 2015-03-18 12:59:26.125 077 12496.75 199.07 54655.20 88888.00 2015-03-18 12:59:26.250 077 12496.73 199.07 54655.20 88888.00 2015-03-18 12:59:26.375 077 12496.75 199.10 54655.20 88888.00 2015-03-18 12:59:26.500 077 12496.73 199.12 54655.20 88888.00 2015-03-18 12:59:26.625 077 12496.73 199.10 54655.22 88888.00 2015-03-18 12:59:26.750 077 12496.62 199.10 54655.20 88888.00 2015-03-18 12:59:26.875 077 12496.60 199.12 54655.22 88888.00 2015-03-18 12:59:27.000 077 12496.58 199.10 54655.22 88888.00 2015-03-18 12:59:27.125 077 12496.52 199.07 54655.22 88888.00 2015-03-18 12:59:27.250 077 12496.48 199.05 54655.28 88888.00 2015-03-18 12:59:27.375 077 12496.50 199.10 54655.28 88888.00 2015-03-18 12:59:27.500 077 12496.45 199.12 54655.28 88888.00 2015-03-18 12:59:27.625 077 12496.45 199.10 54655.28 88888.00 2015-03-18 12:59:27.750 077 12496.40 199.10 54655.30 88888.00 2015-03-18 12:59:27.875 077 12496.42 199.10 54655.32 88888.00 2015-03-18 12:59:28.000 077 12496.33 199.10 54655.35 88888.00 2015-03-18 12:59:28.125 077 12496.23 199.12 54655.32 88888.00 2015-03-18 12:59:28.250 077 12496.20 199.12 54655.35 88888.00 2015-03-18 12:59:28.375 077 12496.15 199.12 54655.38 88888.00 2015-03-18 12:59:28.500 077 12496.17 199.12 54655.38 88888.00 2015-03-18 12:59:28.625 077 12496.15 199.15 54655.38 88888.00 2015-03-18 12:59:28.750 077 12496.15 199.15 54655.43 88888.00 2015-03-18 12:59:28.875 077 12496.08 199.15 54655.45 88888.00 2015-03-18 12:59:29.000 077 12496.05 199.15 54655.50 88888.00 2015-03-18 12:59:29.125 077 12496.02 199.18 54655.50 88888.00 2015-03-18 12:59:29.250 077 12495.98 199.20 54655.50 88888.00 2015-03-18 12:59:29.375 077 12495.98 199.20 54655.47 88888.00 2015-03-18 12:59:29.500 077 12495.90 199.20 54655.47 88888.00 2015-03-18 12:59:29.625 077 12495.85 199.20 54655.53 88888.00 2015-03-18 12:59:29.750 077 12495.83 199.15 54655.50 88888.00 2015-03-18 12:59:29.875 077 12495.80 199.18 54655.53 88888.00 2015-03-18 12:59:30.000 077 12495.83 199.18 54655.55 88888.00 2015-03-18 12:59:30.125 077 12495.80 199.15 54655.57 88888.00 2015-03-18 12:59:30.250 077 12495.75 199.15 54655.62 88888.00 2015-03-18 12:59:30.375 077 12495.75 199.15 54655.62 88888.00 2015-03-18 12:59:30.500 077 12495.70 199.15 54655.62 88888.00 2015-03-18 12:59:30.625 077 12495.70 199.10 54655.62 88888.00 2015-03-18 12:59:30.750 077 12495.65 199.12 54655.62 88888.00 2015-03-18 12:59:30.875 077 12495.62 199.15 54655.62 88888.00 2015-03-18 12:59:31.000 077 12495.60 199.12 54655.65 88888.00 2015-03-18 12:59:31.125 077 12495.62 199.07 54655.68 88888.00 2015-03-18 12:59:31.250 077 12495.58 199.03 54655.70 88888.00 2015-03-18 12:59:31.375 077 12495.55 199.03 54655.70 88888.00 2015-03-18 12:59:31.500 077 12495.50 199.05 54655.70 88888.00 2015-03-18 12:59:31.625 077 12495.48 199.03 54655.70 88888.00 2015-03-18 12:59:31.750 077 12495.48 199.03 54655.75 88888.00 2015-03-18 12:59:31.875 077 12495.42 199.00 54655.75 88888.00 2015-03-18 12:59:32.000 077 12495.48 199.00 54655.75 88888.00 2015-03-18 12:59:32.125 077 12495.45 199.00 54655.78 88888.00 2015-03-18 12:59:32.250 077 12495.38 198.97 54655.78 88888.00 2015-03-18 12:59:32.375 077 12495.38 198.97 54655.75 88888.00 2015-03-18 12:59:32.500 077 12495.33 198.97 54655.78 88888.00 2015-03-18 12:59:32.625 077 12495.30 199.00 54655.82 88888.00 2015-03-18 12:59:32.750 077 12495.27 198.97 54655.82 88888.00 2015-03-18 12:59:32.875 077 12495.23 198.95 54655.82 88888.00 2015-03-18 12:59:33.000 077 12495.20 198.93 54655.80 88888.00 2015-03-18 12:59:33.125 077 12495.15 198.90 54655.85 88888.00 2015-03-18 12:59:33.250 077 12495.10 198.93 54655.88 88888.00 2015-03-18 12:59:33.375 077 12495.08 198.95 54655.88 88888.00 2015-03-18 12:59:33.500 077 12495.08 198.93 54655.88 88888.00 2015-03-18 12:59:33.625 077 12495.08 198.95 54655.85 88888.00 2015-03-18 12:59:33.750 077 12495.10 198.93 54655.90 88888.00 2015-03-18 12:59:33.875 077 12495.02 198.90 54655.90 88888.00 2015-03-18 12:59:34.000 077 12495.02 198.90 54655.90 88888.00 2015-03-18 12:59:34.125 077 12495.10 198.93 54655.93 88888.00 2015-03-18 12:59:34.250 077 12495.02 198.90 54655.95 88888.00 2015-03-18 12:59:34.375 077 12495.10 198.93 54655.95 88888.00 2015-03-18 12:59:34.500 077 12495.15 198.90 54655.95 88888.00 2015-03-18 12:59:34.625 077 12495.08 198.88 54655.95 88888.00 2015-03-18 12:59:34.750 077 12495.00 198.88 54655.97 88888.00 2015-03-18 12:59:34.875 077 12495.05 198.90 54656.00 88888.00 2015-03-18 12:59:35.000 077 12495.08 198.90 54656.00 88888.00 2015-03-18 12:59:35.125 077 12494.98 198.88 54656.00 88888.00 2015-03-18 12:59:35.250 077 12494.85 198.85 54656.00 88888.00 2015-03-18 12:59:35.375 077 12494.85 198.88 54656.00 88888.00 2015-03-18 12:59:35.500 077 12494.88 198.88 54656.05 88888.00 2015-03-18 12:59:35.625 077 12494.83 198.82 54656.05 88888.00 2015-03-18 12:59:35.750 077 12494.80 198.80 54656.05 88888.00 2015-03-18 12:59:35.875 077 12494.77 198.85 54656.05 88888.00 2015-03-18 12:59:36.000 077 12494.75 198.85 54656.05 88888.00 2015-03-18 12:59:36.125 077 12494.80 198.88 54656.07 88888.00 2015-03-18 12:59:36.250 077 12494.80 198.88 54656.12 88888.00 2015-03-18 12:59:36.375 077 12494.75 198.90 54656.15 88888.00 2015-03-18 12:59:36.500 077 12494.67 198.90 54656.15 88888.00 2015-03-18 12:59:36.625 077 12494.60 198.90 54656.15 88888.00 2015-03-18 12:59:36.750 077 12494.60 198.90 54656.18 88888.00 2015-03-18 12:59:36.875 077 12494.60 198.93 54656.22 88888.00 2015-03-18 12:59:37.000 077 12494.45 198.93 54656.22 88888.00 2015-03-18 12:59:37.125 077 12494.38 198.90 54656.25 88888.00 2015-03-18 12:59:37.250 077 12494.33 198.93 54656.28 88888.00 2015-03-18 12:59:37.375 077 12494.33 198.95 54656.28 88888.00 2015-03-18 12:59:37.500 077 12494.23 198.97 54656.28 88888.00 2015-03-18 12:59:37.625 077 12494.15 198.97 54656.32 88888.00 2015-03-18 12:59:37.750 077 12494.12 198.97 54656.32 88888.00 2015-03-18 12:59:37.875 077 12494.02 198.97 54656.35 88888.00 2015-03-18 12:59:38.000 077 12494.00 198.97 54656.35 88888.00 2015-03-18 12:59:38.125 077 12493.95 199.00 54656.40 88888.00 2015-03-18 12:59:38.250 077 12493.88 199.00 54656.43 88888.00 2015-03-18 12:59:38.375 077 12493.83 199.00 54656.43 88888.00 2015-03-18 12:59:38.500 077 12493.80 199.03 54656.40 88888.00 2015-03-18 12:59:38.625 077 12493.80 199.05 54656.45 88888.00 2015-03-18 12:59:38.750 077 12493.80 199.10 54656.45 88888.00 2015-03-18 12:59:38.875 077 12493.75 199.10 54656.50 88888.00 2015-03-18 12:59:39.000 077 12493.67 199.12 54656.47 88888.00 2015-03-18 12:59:39.125 077 12493.62 199.10 54656.50 88888.00 2015-03-18 12:59:39.250 077 12493.58 199.12 54656.55 88888.00 2015-03-18 12:59:39.375 077 12493.60 199.15 54656.55 88888.00 2015-03-18 12:59:39.500 077 12493.55 199.15 54656.55 88888.00 2015-03-18 12:59:39.625 077 12493.52 199.15 54656.55 88888.00 2015-03-18 12:59:39.750 077 12493.50 199.18 54656.57 88888.00 2015-03-18 12:59:39.875 077 12493.48 199.18 54656.62 88888.00 2015-03-18 12:59:40.000 077 12493.40 199.15 54656.57 88888.00 2015-03-18 12:59:40.125 077 12493.27 199.20 54656.62 88888.00 2015-03-18 12:59:40.250 077 12493.23 199.20 54656.65 88888.00 2015-03-18 12:59:40.375 077 12493.27 199.22 54656.68 88888.00 2015-03-18 12:59:40.500 077 12493.33 199.22 54656.68 88888.00 2015-03-18 12:59:40.625 077 12493.25 199.22 54656.68 88888.00 2015-03-18 12:59:40.750 077 12493.20 199.22 54656.70 88888.00 2015-03-18 12:59:40.875 077 12493.15 199.22 54656.70 88888.00 2015-03-18 12:59:41.000 077 12493.17 199.22 54656.72 88888.00 2015-03-18 12:59:41.125 077 12493.20 199.28 54656.75 88888.00 2015-03-18 12:59:41.250 077 12493.12 199.28 54656.78 88888.00 2015-03-18 12:59:41.375 077 12493.10 199.30 54656.78 88888.00 2015-03-18 12:59:41.500 077 12493.02 199.30 54656.78 88888.00 2015-03-18 12:59:41.625 077 12493.00 199.28 54656.78 88888.00 2015-03-18 12:59:41.750 077 12492.95 199.30 54656.80 88888.00 2015-03-18 12:59:41.875 077 12492.95 199.32 54656.80 88888.00 2015-03-18 12:59:42.000 077 12492.90 199.35 54656.82 88888.00 2015-03-18 12:59:42.125 077 12492.90 199.38 54656.82 88888.00 2015-03-18 12:59:42.250 077 12492.90 199.35 54656.85 88888.00 2015-03-18 12:59:42.375 077 12492.90 199.40 54656.85 88888.00 2015-03-18 12:59:42.500 077 12492.85 199.45 54656.85 88888.00 2015-03-18 12:59:42.625 077 12492.80 199.43 54656.85 88888.00 2015-03-18 12:59:42.750 077 12492.77 199.43 54656.85 88888.00 2015-03-18 12:59:42.875 077 12492.65 199.45 54656.88 88888.00 2015-03-18 12:59:43.000 077 12492.67 199.50 54656.90 88888.00 2015-03-18 12:59:43.125 077 12492.67 199.53 54656.95 88888.00 2015-03-18 12:59:43.250 077 12492.58 199.53 54657.00 88888.00 2015-03-18 12:59:43.375 077 12492.60 199.55 54657.00 88888.00 2015-03-18 12:59:43.500 077 12492.52 199.53 54657.00 88888.00 2015-03-18 12:59:43.625 077 12492.48 199.57 54657.00 88888.00 2015-03-18 12:59:43.750 077 12492.40 199.60 54657.03 88888.00 2015-03-18 12:59:43.875 077 12492.35 199.62 54657.03 88888.00 2015-03-18 12:59:44.000 077 12492.38 199.62 54657.05 88888.00 2015-03-18 12:59:44.125 077 12492.35 199.68 54657.05 88888.00 2015-03-18 12:59:44.250 077 12492.23 199.70 54657.07 88888.00 2015-03-18 12:59:44.375 077 12492.27 199.75 54657.10 88888.00 2015-03-18 12:59:44.500 077 12492.25 199.78 54657.10 88888.00 2015-03-18 12:59:44.625 077 12492.20 199.78 54657.10 88888.00 2015-03-18 12:59:44.750 077 12492.15 199.80 54657.12 88888.00 2015-03-18 12:59:44.875 077 12492.15 199.85 54657.12 88888.00 2015-03-18 12:59:45.000 077 12492.23 199.82 54657.12 88888.00 2015-03-18 12:59:45.125 077 12492.20 199.90 54657.18 88888.00 2015-03-18 12:59:45.250 077 12492.08 199.93 54657.25 88888.00 2015-03-18 12:59:45.375 077 12492.12 199.95 54657.25 88888.00 2015-03-18 12:59:45.500 077 12492.10 199.97 54657.22 88888.00 2015-03-18 12:59:45.625 077 12491.98 199.97 54657.22 88888.00 2015-03-18 12:59:45.750 077 12491.88 199.97 54657.20 88888.00 2015-03-18 12:59:45.875 077 12491.83 200.03 54657.22 88888.00 2015-03-18 12:59:46.000 077 12491.77 200.05 54657.20 88888.00 2015-03-18 12:59:46.125 077 12491.77 200.05 54657.25 88888.00 2015-03-18 12:59:46.250 077 12491.75 200.10 54657.30 88888.00 2015-03-18 12:59:46.375 077 12491.77 200.12 54657.30 88888.00 2015-03-18 12:59:46.500 077 12491.75 200.12 54657.30 88888.00 2015-03-18 12:59:46.625 077 12491.73 200.18 54657.30 88888.00 2015-03-18 12:59:46.750 077 12491.67 200.25 54657.32 88888.00 2015-03-18 12:59:46.875 077 12491.65 200.30 54657.35 88888.00 2015-03-18 12:59:47.000 077 12491.60 200.30 54657.35 88888.00 2015-03-18 12:59:47.125 077 12491.50 200.32 54657.40 88888.00 2015-03-18 12:59:47.250 077 12491.38 200.32 54657.43 88888.00 2015-03-18 12:59:47.375 077 12491.42 200.35 54657.40 88888.00 2015-03-18 12:59:47.500 077 12491.40 200.43 54657.43 88888.00 2015-03-18 12:59:47.625 077 12491.33 200.45 54657.43 88888.00 2015-03-18 12:59:47.750 077 12491.33 200.53 54657.45 88888.00 2015-03-18 12:59:47.875 077 12491.35 200.55 54657.47 88888.00 2015-03-18 12:59:48.000 077 12491.30 200.57 54657.47 88888.00 2015-03-18 12:59:48.125 077 12491.23 200.57 54657.53 88888.00 2015-03-18 12:59:48.250 077 12491.23 200.55 54657.53 88888.00 2015-03-18 12:59:48.375 077 12491.23 200.57 54657.57 88888.00 2015-03-18 12:59:48.500 077 12491.20 200.65 54657.60 88888.00 2015-03-18 12:59:48.625 077 12491.15 200.65 54657.60 88888.00 2015-03-18 12:59:48.750 077 12491.12 200.68 54657.62 88888.00 2015-03-18 12:59:48.875 077 12491.10 200.68 54657.60 88888.00 2015-03-18 12:59:49.000 077 12491.02 200.70 54657.60 88888.00 2015-03-18 12:59:49.125 077 12490.98 200.72 54657.62 88888.00 2015-03-18 12:59:49.250 077 12490.90 200.70 54657.65 88888.00 2015-03-18 12:59:49.375 077 12490.92 200.75 54657.68 88888.00 2015-03-18 12:59:49.500 077 12490.92 200.72 54657.68 88888.00 2015-03-18 12:59:49.625 077 12490.92 200.75 54657.70 88888.00 2015-03-18 12:59:49.750 077 12490.90 200.78 54657.70 88888.00 2015-03-18 12:59:49.875 077 12490.83 200.78 54657.70 88888.00 2015-03-18 12:59:50.000 077 12490.80 200.80 54657.68 88888.00 2015-03-18 12:59:50.125 077 12490.77 200.85 54657.70 88888.00 2015-03-18 12:59:50.250 077 12490.73 200.85 54657.80 88888.00 2015-03-18 12:59:50.375 077 12490.75 200.88 54657.80 88888.00 2015-03-18 12:59:50.500 077 12490.67 200.90 54657.80 88888.00 2015-03-18 12:59:50.625 077 12490.65 200.90 54657.78 88888.00 2015-03-18 12:59:50.750 077 12490.65 200.95 54657.82 88888.00 2015-03-18 12:59:50.875 077 12490.60 200.97 54657.85 88888.00 2015-03-18 12:59:51.000 077 12490.50 201.00 54657.85 88888.00 2015-03-18 12:59:51.125 077 12490.48 201.05 54657.88 88888.00 2015-03-18 12:59:51.250 077 12490.45 201.10 54657.90 88888.00 2015-03-18 12:59:51.375 077 12490.42 201.12 54657.93 88888.00 2015-03-18 12:59:51.500 077 12490.35 201.12 54657.93 88888.00 2015-03-18 12:59:51.625 077 12490.35 201.15 54657.95 88888.00 2015-03-18 12:59:51.750 077 12490.30 201.20 54658.00 88888.00 2015-03-18 12:59:51.875 077 12490.25 201.25 54658.03 88888.00 2015-03-18 12:59:52.000 077 12490.25 201.22 54658.00 88888.00 2015-03-18 12:59:52.125 077 12490.17 201.25 54658.03 88888.00 2015-03-18 12:59:52.250 077 12490.08 201.30 54658.05 88888.00 2015-03-18 12:59:52.375 077 12490.08 201.32 54658.05 88888.00 2015-03-18 12:59:52.500 077 12490.17 201.35 54658.03 88888.00 2015-03-18 12:59:52.625 077 12490.12 201.35 54658.03 88888.00 2015-03-18 12:59:52.750 077 12490.02 201.35 54658.05 88888.00 2015-03-18 12:59:52.875 077 12489.98 201.40 54658.10 88888.00 2015-03-18 12:59:53.000 077 12490.02 201.43 54658.12 88888.00 2015-03-18 12:59:53.125 077 12490.00 201.47 54658.12 88888.00 2015-03-18 12:59:53.250 077 12489.90 201.47 54658.15 88888.00 2015-03-18 12:59:53.375 077 12489.90 201.50 54658.15 88888.00 2015-03-18 12:59:53.500 077 12489.88 201.47 54658.15 88888.00 2015-03-18 12:59:53.625 077 12489.92 201.50 54658.20 88888.00 2015-03-18 12:59:53.750 077 12489.85 201.50 54658.22 88888.00 2015-03-18 12:59:53.875 077 12489.80 201.53 54658.22 88888.00 2015-03-18 12:59:54.000 077 12489.70 201.55 54658.22 88888.00 2015-03-18 12:59:54.125 077 12489.65 201.55 54658.28 88888.00 2015-03-18 12:59:54.250 077 12489.58 201.53 54658.28 88888.00 2015-03-18 12:59:54.375 077 12489.55 201.55 54658.28 88888.00 2015-03-18 12:59:54.500 077 12489.55 201.55 54658.30 88888.00 2015-03-18 12:59:54.625 077 12489.55 201.57 54658.32 88888.00 2015-03-18 12:59:54.750 077 12489.58 201.60 54658.35 88888.00 2015-03-18 12:59:54.875 077 12489.58 201.57 54658.35 88888.00 2015-03-18 12:59:55.000 077 12489.60 201.57 54658.35 88888.00 2015-03-18 12:59:55.125 077 12489.50 201.57 54658.38 88888.00 2015-03-18 12:59:55.250 077 12489.35 201.55 54658.40 88888.00 2015-03-18 12:59:55.375 077 12489.38 201.57 54658.43 88888.00 2015-03-18 12:59:55.500 077 12489.30 201.60 54658.43 88888.00 2015-03-18 12:59:55.625 077 12489.23 201.60 54658.40 88888.00 2015-03-18 12:59:55.750 077 12489.20 201.57 54658.45 88888.00 2015-03-18 12:59:55.875 077 12489.15 201.57 54658.45 88888.00 2015-03-18 12:59:56.000 077 12489.20 201.57 54658.53 88888.00 2015-03-18 12:59:56.125 077 12489.20 201.60 54658.53 88888.00 2015-03-18 12:59:56.250 077 12489.12 201.57 54658.57 88888.00 2015-03-18 12:59:56.375 077 12489.10 201.57 54658.55 88888.00 2015-03-18 12:59:56.500 077 12489.00 201.57 54658.57 88888.00 2015-03-18 12:59:56.625 077 12488.95 201.57 54658.60 88888.00 2015-03-18 12:59:56.750 077 12489.00 201.60 54658.60 88888.00 2015-03-18 12:59:56.875 077 12488.98 201.60 54658.60 88888.00 2015-03-18 12:59:57.000 077 12488.90 201.55 54658.65 88888.00 2015-03-18 12:59:57.125 077 12488.83 201.53 54658.68 88888.00 2015-03-18 12:59:57.250 077 12488.77 201.53 54658.72 88888.00 2015-03-18 12:59:57.375 077 12488.83 201.55 54658.75 88888.00 2015-03-18 12:59:57.500 077 12488.77 201.55 54658.75 88888.00 2015-03-18 12:59:57.625 077 12488.73 201.55 54658.78 88888.00 2015-03-18 12:59:57.750 077 12488.70 201.53 54658.78 88888.00 2015-03-18 12:59:57.875 077 12488.70 201.50 54658.80 88888.00 2015-03-18 12:59:58.000 077 12488.65 201.55 54658.80 88888.00 2015-03-18 12:59:58.125 077 12488.62 201.53 54658.80 88888.00 2015-03-18 12:59:58.250 077 12488.52 201.50 54658.88 88888.00 2015-03-18 12:59:58.375 077 12488.55 201.50 54658.93 88888.00 2015-03-18 12:59:58.500 077 12488.50 201.47 54658.93 88888.00 2015-03-18 12:59:58.625 077 12488.42 201.47 54658.95 88888.00 2015-03-18 12:59:58.750 077 12488.38 201.50 54658.97 88888.00 2015-03-18 12:59:58.875 077 12488.35 201.53 54658.97 88888.00 2015-03-18 12:59:59.000 077 12488.27 201.53 54658.97 88888.00 2015-03-18 12:59:59.125 077 12488.33 201.53 54659.03 88888.00 2015-03-18 12:59:59.250 077 12488.25 201.50 54659.07 88888.00 2015-03-18 12:59:59.375 077 12488.20 201.55 54659.07 88888.00 2015-03-18 12:59:59.500 077 12488.12 201.57 54659.10 88888.00 2015-03-18 12:59:59.625 077 12488.12 201.60 54659.12 88888.00 2015-03-18 12:59:59.750 077 12488.08 201.57 54659.10 88888.00 2015-03-18 12:59:59.875 077 12488.05 201.57 54659.12 88888.00 2015-03-18 13:00:00.000 077 12488.02 201.57 54659.12 88888.00 2015-03-18 13:00:00.125 077 12488.00 201.57 54659.18 88888.00 2015-03-18 13:00:00.250 077 12487.90 201.60 54659.20 88888.00 2015-03-18 13:00:00.375 077 12487.88 201.60 54659.18 88888.00 2015-03-18 13:00:00.500 077 12487.88 201.60 54659.20 88888.00 2015-03-18 13:00:00.625 077 12487.85 201.60 54659.25 88888.00 2015-03-18 13:00:00.750 077 12487.88 201.60 54659.25 88888.00 2015-03-18 13:00:00.875 077 12487.80 201.60 54659.25 88888.00 2015-03-18 13:00:01.000 077 12487.73 201.60 54659.28 88888.00 2015-03-18 13:00:01.125 077 12487.70 201.62 54659.30 88888.00 2015-03-18 13:00:01.250 077 12487.65 201.57 54659.32 88888.00 2015-03-18 13:00:01.375 077 12487.58 201.60 54659.35 88888.00 2015-03-18 13:00:01.500 077 12487.48 201.60 54659.38 88888.00 2015-03-18 13:00:01.625 077 12487.48 201.60 54659.38 88888.00 2015-03-18 13:00:01.750 077 12487.55 201.62 54659.40 88888.00 2015-03-18 13:00:01.875 077 12487.55 201.62 54659.40 88888.00 2015-03-18 13:00:02.000 077 12487.55 201.60 54659.40 88888.00 2015-03-18 13:00:02.125 077 12487.48 201.60 54659.43 88888.00 2015-03-18 13:00:02.250 077 12487.30 201.62 54659.45 88888.00 2015-03-18 13:00:02.375 077 12487.30 201.65 54659.45 88888.00 2015-03-18 13:00:02.500 077 12487.30 201.65 54659.47 88888.00 2015-03-18 13:00:02.625 077 12487.30 201.68 54659.50 88888.00 2015-03-18 13:00:02.750 077 12487.23 201.68 54659.53 88888.00 2015-03-18 13:00:02.875 077 12487.15 201.70 54659.55 88888.00 2015-03-18 13:00:03.000 077 12487.08 201.75 54659.55 88888.00 2015-03-18 13:00:03.125 077 12487.00 201.82 54659.60 88888.00 2015-03-18 13:00:03.250 077 12486.88 201.80 54659.60 88888.00 2015-03-18 13:00:03.375 077 12486.90 201.80 54659.60 88888.00 2015-03-18 13:00:03.500 077 12486.90 201.82 54659.65 88888.00 2015-03-18 13:00:03.625 077 12486.83 201.88 54659.65 88888.00 2015-03-18 13:00:03.750 077 12486.83 201.90 54659.68 88888.00 2015-03-18 13:00:03.875 077 12486.80 201.93 54659.70 88888.00 2015-03-18 13:00:04.000 077 12486.75 201.95 54659.70 88888.00 2015-03-18 13:00:04.125 077 12486.70 201.97 54659.72 88888.00 2015-03-18 13:00:04.250 077 12486.65 202.00 54659.75 88888.00 2015-03-18 13:00:04.375 077 12486.62 201.97 54659.75 88888.00 2015-03-18 13:00:04.500 077 12486.55 202.03 54659.72 88888.00 2015-03-18 13:00:04.625 077 12486.50 202.05 54659.78 88888.00 2015-03-18 13:00:04.750 077 12486.52 202.05 54659.80 88888.00 2015-03-18 13:00:04.875 077 12486.48 202.12 54659.80 88888.00 2015-03-18 13:00:05.000 077 12486.40 202.20 54659.80 88888.00 2015-03-18 13:00:05.125 077 12486.35 202.25 54659.85 88888.00 2015-03-18 13:00:05.250 077 12486.30 202.22 54659.90 88888.00 2015-03-18 13:00:05.375 077 12486.30 202.22 54659.90 88888.00 2015-03-18 13:00:05.500 077 12486.35 202.25 54659.93 88888.00 2015-03-18 13:00:05.625 077 12486.38 202.30 54659.93 88888.00 2015-03-18 13:00:05.750 077 12486.33 202.32 54659.93 88888.00 2015-03-18 13:00:05.875 077 12486.25 202.35 54659.93 88888.00 2015-03-18 13:00:06.000 077 12486.25 202.38 54659.93 88888.00 2015-03-18 13:00:06.125 077 12486.23 202.38 54659.93 88888.00 2015-03-18 13:00:06.250 077 12486.15 202.40 54659.97 88888.00 2015-03-18 13:00:06.375 077 12486.10 202.50 54659.97 88888.00 2015-03-18 13:00:06.500 077 12486.05 202.55 54660.00 88888.00 2015-03-18 13:00:06.625 077 12486.00 202.55 54660.00 88888.00 2015-03-18 13:00:06.750 077 12485.92 202.55 54660.03 88888.00 2015-03-18 13:00:06.875 077 12485.92 202.57 54660.00 88888.00 2015-03-18 13:00:07.000 077 12485.90 202.65 54660.05 88888.00 2015-03-18 13:00:07.125 077 12485.88 202.70 54660.05 88888.00 2015-03-18 13:00:07.250 077 12485.88 202.70 54660.07 88888.00 2015-03-18 13:00:07.375 077 12485.88 202.75 54660.07 88888.00 2015-03-18 13:00:07.500 077 12485.80 202.78 54660.05 88888.00 2015-03-18 13:00:07.625 077 12485.75 202.82 54660.07 88888.00 2015-03-18 13:00:07.750 077 12485.73 202.90 54660.10 88888.00 2015-03-18 13:00:07.875 077 12485.67 202.90 54660.10 88888.00 2015-03-18 13:00:08.000 077 12485.65 202.90 54660.10 88888.00 2015-03-18 13:00:08.125 077 12485.60 202.97 54660.10 88888.00 2015-03-18 13:00:08.250 077 12485.58 203.03 54660.10 88888.00 2015-03-18 13:00:08.375 077 12485.60 203.10 54660.15 88888.00 2015-03-18 13:00:08.500 077 12485.55 203.10 54660.18 88888.00 2015-03-18 13:00:08.625 077 12485.50 203.10 54660.18 88888.00 2015-03-18 13:00:08.750 077 12485.48 203.15 54660.15 88888.00 2015-03-18 13:00:08.875 077 12485.45 203.20 54660.18 88888.00 2015-03-18 13:00:09.000 077 12485.42 203.25 54660.20 88888.00 2015-03-18 13:00:09.125 077 12485.40 203.30 54660.25 88888.00 2015-03-18 13:00:09.250 077 12485.30 203.30 54660.25 88888.00 2015-03-18 13:00:09.375 077 12485.27 203.32 54660.28 88888.00 2015-03-18 13:00:09.500 077 12485.23 203.35 54660.28 88888.00 2015-03-18 13:00:09.625 077 12485.15 203.35 54660.30 88888.00 2015-03-18 13:00:09.750 077 12485.12 203.43 54660.35 88888.00 2015-03-18 13:00:09.875 077 12485.08 203.47 54660.35 88888.00 2015-03-18 13:00:10.000 077 12485.05 203.53 54660.32 88888.00 2015-03-18 13:00:10.125 077 12485.05 203.55 54660.32 88888.00 2015-03-18 13:00:10.250 077 12484.95 203.55 54660.38 88888.00 2015-03-18 13:00:10.375 077 12484.92 203.60 54660.38 88888.00 2015-03-18 13:00:10.500 077 12484.92 203.60 54660.35 88888.00 2015-03-18 13:00:10.625 077 12484.90 203.65 54660.40 88888.00 2015-03-18 13:00:10.750 077 12484.85 203.68 54660.40 88888.00 2015-03-18 13:00:10.875 077 12484.85 203.70 54660.43 88888.00 2015-03-18 13:00:11.000 077 12484.80 203.70 54660.45 88888.00 2015-03-18 13:00:11.125 077 12484.75 203.75 54660.47 88888.00 2015-03-18 13:00:11.250 077 12484.67 203.78 54660.47 88888.00 2015-03-18 13:00:11.375 077 12484.67 203.82 54660.50 88888.00 2015-03-18 13:00:11.500 077 12484.60 203.88 54660.50 88888.00 2015-03-18 13:00:11.625 077 12484.55 203.88 54660.50 88888.00 2015-03-18 13:00:11.750 077 12484.45 203.88 54660.50 88888.00 2015-03-18 13:00:11.875 077 12484.50 203.93 54660.53 88888.00 2015-03-18 13:00:12.000 077 12484.50 203.90 54660.53 88888.00 2015-03-18 13:00:12.125 077 12484.48 203.93 54660.57 88888.00 2015-03-18 13:00:12.250 077 12484.42 203.97 54660.60 88888.00 2015-03-18 13:00:12.375 077 12484.45 204.00 54660.60 88888.00 2015-03-18 13:00:12.500 077 12484.38 204.00 54660.60 88888.00 2015-03-18 13:00:12.625 077 12484.30 204.03 54660.57 88888.00 2015-03-18 13:00:12.750 077 12484.25 204.05 54660.57 88888.00 2015-03-18 13:00:12.875 077 12484.33 204.10 54660.60 88888.00 2015-03-18 13:00:13.000 077 12484.30 204.15 54660.65 88888.00 2015-03-18 13:00:13.125 077 12484.35 204.20 54660.68 88888.00 2015-03-18 13:00:13.250 077 12484.30 204.18 54660.65 88888.00 2015-03-18 13:00:13.375 077 12484.33 204.20 54660.68 88888.00 2015-03-18 13:00:13.500 077 12484.35 204.22 54660.68 88888.00 2015-03-18 13:00:13.625 077 12484.27 204.30 54660.70 88888.00 2015-03-18 13:00:13.750 077 12484.20 204.32 54660.75 88888.00 2015-03-18 13:00:13.875 077 12484.20 204.32 54660.78 88888.00 2015-03-18 13:00:14.000 077 12484.15 204.35 54660.75 88888.00 2015-03-18 13:00:14.125 077 12484.10 204.40 54660.75 88888.00 2015-03-18 13:00:14.250 077 12484.02 204.38 54660.75 88888.00 2015-03-18 13:00:14.375 077 12484.02 204.38 54660.72 88888.00 2015-03-18 13:00:14.500 077 12484.05 204.40 54660.72 88888.00 2015-03-18 13:00:14.625 077 12484.05 204.47 54660.78 88888.00 2015-03-18 13:00:14.750 077 12484.00 204.53 54660.78 88888.00 2015-03-18 13:00:14.875 077 12483.98 204.55 54660.80 88888.00 2015-03-18 13:00:15.000 077 12483.98 204.60 54660.82 88888.00 2015-03-18 13:00:15.125 077 12484.00 204.60 54660.82 88888.00 2015-03-18 13:00:15.250 077 12484.00 204.55 54660.80 88888.00 2015-03-18 13:00:15.375 077 12483.92 204.65 54660.82 88888.00 2015-03-18 13:00:15.500 077 12483.85 204.70 54660.85 88888.00 2015-03-18 13:00:15.625 077 12483.83 204.72 54660.85 88888.00 2015-03-18 13:00:15.750 077 12483.80 204.75 54660.88 88888.00 2015-03-18 13:00:15.875 077 12483.77 204.78 54660.90 88888.00 2015-03-18 13:00:16.000 077 12483.75 204.78 54660.93 88888.00 2015-03-18 13:00:16.125 077 12483.75 204.82 54660.95 88888.00 2015-03-18 13:00:16.250 077 12483.70 204.85 54660.95 88888.00 2015-03-18 13:00:16.375 077 12483.70 204.85 54660.97 88888.00 2015-03-18 13:00:16.500 077 12483.65 204.93 54661.00 88888.00 2015-03-18 13:00:16.625 077 12483.62 204.95 54660.97 88888.00 2015-03-18 13:00:16.750 077 12483.60 204.95 54660.97 88888.00 2015-03-18 13:00:16.875 077 12483.55 204.95 54661.00 88888.00 2015-03-18 13:00:17.000 077 12483.48 205.03 54661.03 88888.00 2015-03-18 13:00:17.125 077 12483.48 205.03 54661.05 88888.00 2015-03-18 13:00:17.250 077 12483.38 205.05 54661.05 88888.00 2015-03-18 13:00:17.375 077 12483.35 205.07 54661.05 88888.00 2015-03-18 13:00:17.500 077 12483.38 205.12 54661.05 88888.00 2015-03-18 13:00:17.625 077 12483.38 205.15 54661.07 88888.00 2015-03-18 13:00:17.750 077 12483.33 205.20 54661.10 88888.00 2015-03-18 13:00:17.875 077 12483.30 205.20 54661.07 88888.00 2015-03-18 13:00:18.000 077 12483.20 205.20 54661.07 88888.00 2015-03-18 13:00:18.125 077 12483.12 205.22 54661.12 88888.00 2015-03-18 13:00:18.250 077 12483.08 205.28 54661.15 88888.00 2015-03-18 13:00:18.375 077 12483.05 205.35 54661.18 88888.00 2015-03-18 13:00:18.500 077 12482.95 205.35 54661.18 88888.00 2015-03-18 13:00:18.625 077 12482.92 205.32 54661.22 88888.00 2015-03-18 13:00:18.750 077 12482.90 205.35 54661.20 88888.00 2015-03-18 13:00:18.875 077 12482.85 205.38 54661.18 88888.00 2015-03-18 13:00:19.000 077 12482.85 205.38 54661.20 88888.00 2015-03-18 13:00:19.125 077 12482.85 205.43 54661.28 88888.00 2015-03-18 13:00:19.250 077 12482.80 205.47 54661.32 88888.00 2015-03-18 13:00:19.375 077 12482.80 205.47 54661.30 88888.00 2015-03-18 13:00:19.500 077 12482.67 205.47 54661.28 88888.00 2015-03-18 13:00:19.625 077 12482.58 205.47 54661.28 88888.00 2015-03-18 13:00:19.750 077 12482.55 205.45 54661.30 88888.00 2015-03-18 13:00:19.875 077 12482.50 205.45 54661.30 88888.00 2015-03-18 13:00:20.000 077 12482.45 205.47 54661.35 88888.00 2015-03-18 13:00:20.125 077 12482.40 205.53 54661.38 88888.00 2015-03-18 13:00:20.250 077 12482.38 205.50 54661.38 88888.00 2015-03-18 13:00:20.375 077 12482.35 205.53 54661.40 88888.00 2015-03-18 13:00:20.500 077 12482.25 205.53 54661.43 88888.00 2015-03-18 13:00:20.625 077 12482.15 205.53 54661.45 88888.00 2015-03-18 13:00:20.750 077 12482.05 205.57 54661.43 88888.00 2015-03-18 13:00:20.875 077 12482.02 205.55 54661.45 88888.00 2015-03-18 13:00:21.000 077 12481.98 205.57 54661.45 88888.00 2015-03-18 13:00:21.125 077 12481.95 205.57 54661.47 88888.00 2015-03-18 13:00:21.250 077 12481.83 205.55 54661.50 88888.00 2015-03-18 13:00:21.375 077 12481.80 205.57 54661.50 88888.00 2015-03-18 13:00:21.500 077 12481.77 205.55 54661.53 88888.00 2015-03-18 13:00:21.625 077 12481.77 205.57 54661.53 88888.00 2015-03-18 13:00:21.750 077 12481.67 205.57 54661.55 88888.00 2015-03-18 13:00:21.875 077 12481.62 205.60 54661.57 88888.00 2015-03-18 13:00:22.000 077 12481.60 205.60 54661.57 88888.00 2015-03-18 13:00:22.125 077 12481.60 205.62 54661.60 88888.00 2015-03-18 13:00:22.250 077 12481.52 205.65 54661.62 88888.00 2015-03-18 13:00:22.375 077 12481.52 205.65 54661.60 88888.00 2015-03-18 13:00:22.500 077 12481.50 205.68 54661.60 88888.00 2015-03-18 13:00:22.625 077 12481.40 205.70 54661.62 88888.00 2015-03-18 13:00:22.750 077 12481.38 205.68 54661.62 88888.00 2015-03-18 13:00:22.875 077 12481.38 205.70 54661.65 88888.00 2015-03-18 13:00:23.000 077 12481.30 205.72 54661.65 88888.00 2015-03-18 13:00:23.125 077 12481.23 205.72 54661.68 88888.00 2015-03-18 13:00:23.250 077 12481.10 205.72 54661.70 88888.00 2015-03-18 13:00:23.375 077 12481.02 205.72 54661.72 88888.00 2015-03-18 13:00:23.500 077 12481.02 205.78 54661.75 88888.00 2015-03-18 13:00:23.625 077 12481.02 205.80 54661.78 88888.00 2015-03-18 13:00:23.750 077 12480.98 205.80 54661.78 88888.00 2015-03-18 13:00:23.875 077 12480.92 205.82 54661.80 88888.00 2015-03-18 13:00:24.000 077 12480.88 205.85 54661.78 88888.00 2015-03-18 13:00:24.125 077 12481.00 205.90 54661.78 88888.00 2015-03-18 13:00:24.250 077 12480.98 205.90 54661.80 88888.00 2015-03-18 13:00:24.375 077 12480.88 205.93 54661.80 88888.00 2015-03-18 13:00:24.500 077 12480.75 205.93 54661.82 88888.00 2015-03-18 13:00:24.625 077 12480.73 205.95 54661.85 88888.00 2015-03-18 13:00:24.750 077 12480.70 206.00 54661.88 88888.00 2015-03-18 13:00:24.875 077 12480.70 206.05 54661.88 88888.00 2015-03-18 13:00:25.000 077 12480.60 206.05 54661.85 88888.00 2015-03-18 13:00:25.125 077 12480.55 206.07 54661.90 88888.00 2015-03-18 13:00:25.250 077 12480.50 206.07 54661.93 88888.00 2015-03-18 13:00:25.375 077 12480.55 206.12 54661.93 88888.00 2015-03-18 13:00:25.500 077 12480.55 206.15 54661.95 88888.00 2015-03-18 13:00:25.625 077 12480.58 206.15 54661.97 88888.00 2015-03-18 13:00:25.750 077 12480.58 206.20 54661.93 88888.00 2015-03-18 13:00:25.875 077 12480.55 206.22 54661.93 88888.00 2015-03-18 13:00:26.000 077 12480.52 206.22 54661.93 88888.00 2015-03-18 13:00:26.125 077 12480.45 206.28 54661.95 88888.00 2015-03-18 13:00:26.250 077 12480.35 206.30 54661.95 88888.00 2015-03-18 13:00:26.375 077 12480.38 206.32 54661.97 88888.00 2015-03-18 13:00:26.500 077 12480.38 206.38 54661.97 88888.00 2015-03-18 13:00:26.625 077 12480.27 206.35 54661.97 88888.00 2015-03-18 13:00:26.750 077 12480.27 206.40 54661.95 88888.00 2015-03-18 13:00:26.875 077 12480.25 206.45 54662.00 88888.00 2015-03-18 13:00:27.000 077 12480.20 206.47 54662.03 88888.00 2015-03-18 13:00:27.125 077 12480.20 206.53 54662.03 88888.00 2015-03-18 13:00:27.250 077 12480.15 206.55 54662.05 88888.00 2015-03-18 13:00:27.375 077 12480.17 206.57 54662.03 88888.00 2015-03-18 13:00:27.500 077 12480.12 206.60 54662.03 88888.00 2015-03-18 13:00:27.625 077 12480.08 206.62 54662.03 88888.00 2015-03-18 13:00:27.750 077 12480.02 206.68 54662.07 88888.00 2015-03-18 13:00:27.875 077 12480.02 206.68 54662.05 88888.00 2015-03-18 13:00:28.000 077 12480.00 206.68 54662.03 88888.00 2015-03-18 13:00:28.125 077 12480.00 206.72 54662.10 88888.00 2015-03-18 13:00:28.250 077 12479.88 206.78 54662.12 88888.00 2015-03-18 13:00:28.375 077 12479.85 206.80 54662.07 88888.00 2015-03-18 13:00:28.500 077 12479.88 206.85 54662.12 88888.00 2015-03-18 13:00:28.625 077 12479.83 206.88 54662.10 88888.00 2015-03-18 13:00:28.750 077 12479.83 206.88 54662.10 88888.00 2015-03-18 13:00:28.875 077 12479.80 206.93 54662.10 88888.00 2015-03-18 13:00:29.000 077 12479.80 206.95 54662.07 88888.00 2015-03-18 13:00:29.125 077 12479.75 206.97 54662.12 88888.00 2015-03-18 13:00:29.250 077 12479.60 207.03 54662.15 88888.00 2015-03-18 13:00:29.375 077 12479.60 207.05 54662.18 88888.00 2015-03-18 13:00:29.500 077 12479.60 207.07 54662.18 88888.00 2015-03-18 13:00:29.625 077 12479.58 207.10 54662.15 88888.00 2015-03-18 13:00:29.750 077 12479.58 207.10 54662.18 88888.00 2015-03-18 13:00:29.875 077 12479.55 207.15 54662.22 88888.00 2015-03-18 13:00:30.000 077 12479.55 207.15 54662.22 88888.00 2015-03-18 13:00:30.125 077 12479.50 207.18 54662.22 88888.00 2015-03-18 13:00:30.250 077 12479.42 207.20 54662.25 88888.00 2015-03-18 13:00:30.375 077 12479.45 207.25 54662.25 88888.00 2015-03-18 13:00:30.500 077 12479.42 207.28 54662.22 88888.00 2015-03-18 13:00:30.625 077 12479.38 207.28 54662.25 88888.00 2015-03-18 13:00:30.750 077 12479.38 207.30 54662.28 88888.00 2015-03-18 13:00:30.875 077 12479.33 207.32 54662.25 88888.00 2015-03-18 13:00:31.000 077 12479.25 207.35 54662.25 88888.00 2015-03-18 13:00:31.125 077 12479.20 207.43 54662.30 88888.00 2015-03-18 13:00:31.250 077 12479.15 207.45 54662.32 88888.00 2015-03-18 13:00:31.375 077 12479.12 207.47 54662.30 88888.00 2015-03-18 13:00:31.500 077 12479.10 207.53 54662.32 88888.00 2015-03-18 13:00:31.625 077 12479.08 207.55 54662.35 88888.00 2015-03-18 13:00:31.750 077 12479.02 207.55 54662.35 88888.00 2015-03-18 13:00:31.875 077 12479.08 207.60 54662.35 88888.00 2015-03-18 13:00:32.000 077 12479.08 207.62 54662.32 88888.00 2015-03-18 13:00:32.125 077 12479.12 207.62 54662.35 88888.00 2015-03-18 13:00:32.250 077 12479.15 207.62 54662.32 88888.00 2015-03-18 13:00:32.375 077 12479.15 207.68 54662.35 88888.00 2015-03-18 13:00:32.500 077 12479.05 207.70 54662.35 88888.00 2015-03-18 13:00:32.625 077 12478.92 207.72 54662.32 88888.00 2015-03-18 13:00:32.750 077 12478.95 207.78 54662.35 88888.00 2015-03-18 13:00:32.875 077 12479.00 207.80 54662.38 88888.00 2015-03-18 13:00:33.000 077 12479.00 207.80 54662.38 88888.00 2015-03-18 13:00:33.125 077 12478.95 207.80 54662.40 88888.00 2015-03-18 13:00:33.250 077 12478.98 207.80 54662.40 88888.00 2015-03-18 13:00:33.375 077 12478.95 207.85 54662.40 88888.00 2015-03-18 13:00:33.500 077 12478.95 207.88 54662.38 88888.00 2015-03-18 13:00:33.625 077 12478.95 207.90 54662.40 88888.00 2015-03-18 13:00:33.750 077 12478.98 207.93 54662.40 88888.00 2015-03-18 13:00:33.875 077 12478.95 207.93 54662.40 88888.00 2015-03-18 13:00:34.000 077 12478.92 207.95 54662.40 88888.00 2015-03-18 13:00:34.125 077 12478.90 207.97 54662.40 88888.00 2015-03-18 13:00:34.250 077 12478.90 208.00 54662.40 88888.00 2015-03-18 13:00:34.375 077 12478.90 208.00 54662.40 88888.00 2015-03-18 13:00:34.500 077 12478.80 208.03 54662.40 88888.00 2015-03-18 13:00:34.625 077 12478.73 208.05 54662.40 88888.00 2015-03-18 13:00:34.750 077 12478.77 208.07 54662.40 88888.00 2015-03-18 13:00:34.875 077 12478.75 208.07 54662.40 88888.00 2015-03-18 13:00:35.000 077 12478.77 208.07 54662.40 88888.00 2015-03-18 13:00:35.125 077 12478.80 208.07 54662.40 88888.00 2015-03-18 13:00:35.250 077 12478.77 208.10 54662.40 88888.00 2015-03-18 13:00:35.375 077 12478.67 208.12 54662.43 88888.00 2015-03-18 13:00:35.500 077 12478.62 208.12 54662.40 88888.00 2015-03-18 13:00:35.625 077 12478.67 208.18 54662.43 88888.00 2015-03-18 13:00:35.750 077 12478.75 208.20 54662.43 88888.00 2015-03-18 13:00:35.875 077 12478.75 208.20 54662.43 88888.00 2015-03-18 13:00:36.000 077 12478.83 208.20 54662.40 88888.00 2015-03-18 13:00:36.125 077 12478.80 208.25 54662.43 88888.00 2015-03-18 13:00:36.250 077 12478.73 208.30 54662.45 88888.00 2015-03-18 13:00:36.375 077 12478.70 208.32 54662.45 88888.00 2015-03-18 13:00:36.500 077 12478.70 208.35 54662.45 88888.00 2015-03-18 13:00:36.625 077 12478.67 208.35 54662.45 88888.00 2015-03-18 13:00:36.750 077 12478.65 208.38 54662.45 88888.00 2015-03-18 13:00:36.875 077 12478.55 208.40 54662.45 88888.00 2015-03-18 13:00:37.000 077 12478.50 208.43 54662.45 88888.00 2015-03-18 13:00:37.125 077 12478.50 208.43 54662.47 88888.00 2015-03-18 13:00:37.250 077 12478.50 208.45 54662.50 88888.00 2015-03-18 13:00:37.375 077 12478.52 208.47 54662.50 88888.00 2015-03-18 13:00:37.500 077 12478.52 208.53 54662.50 88888.00 2015-03-18 13:00:37.625 077 12478.48 208.53 54662.50 88888.00 2015-03-18 13:00:37.750 077 12478.45 208.53 54662.47 88888.00 2015-03-18 13:00:37.875 077 12478.45 208.55 54662.50 88888.00 2015-03-18 13:00:38.000 077 12478.48 208.57 54662.50 88888.00 2015-03-18 13:00:38.125 077 12478.45 208.60 54662.50 88888.00 2015-03-18 13:00:38.250 077 12478.40 208.62 54662.50 88888.00 2015-03-18 13:00:38.375 077 12478.42 208.62 54662.50 88888.00 2015-03-18 13:00:38.500 077 12478.35 208.65 54662.53 88888.00 2015-03-18 13:00:38.625 077 12478.27 208.60 54662.57 88888.00 2015-03-18 13:00:38.750 077 12478.27 208.62 54662.55 88888.00 2015-03-18 13:00:38.875 077 12478.30 208.65 54662.57 88888.00 2015-03-18 13:00:39.000 077 12478.30 208.68 54662.57 88888.00 2015-03-18 13:00:39.125 077 12478.30 208.70 54662.57 88888.00 2015-03-18 13:00:39.250 077 12478.20 208.70 54662.57 88888.00 2015-03-18 13:00:39.375 077 12478.23 208.72 54662.57 88888.00 2015-03-18 13:00:39.500 077 12478.17 208.72 54662.60 88888.00 2015-03-18 13:00:39.625 077 12478.10 208.70 54662.60 88888.00 2015-03-18 13:00:39.750 077 12478.10 208.72 54662.60 88888.00 2015-03-18 13:00:39.875 077 12478.15 208.75 54662.62 88888.00 2015-03-18 13:00:40.000 077 12478.15 208.72 54662.60 88888.00 2015-03-18 13:00:40.125 077 12478.10 208.70 54662.60 88888.00 2015-03-18 13:00:40.250 077 12478.15 208.68 54662.62 88888.00 2015-03-18 13:00:40.375 077 12478.15 208.70 54662.65 88888.00 2015-03-18 13:00:40.500 077 12478.08 208.72 54662.65 88888.00 2015-03-18 13:00:40.625 077 12478.10 208.72 54662.65 88888.00 2015-03-18 13:00:40.750 077 12478.12 208.70 54662.68 88888.00 2015-03-18 13:00:40.875 077 12478.00 208.72 54662.68 88888.00 2015-03-18 13:00:41.000 077 12477.92 208.70 54662.68 88888.00 2015-03-18 13:00:41.125 077 12477.98 208.72 54662.70 88888.00 2015-03-18 13:00:41.250 077 12478.00 208.70 54662.70 88888.00 2015-03-18 13:00:41.375 077 12478.05 208.75 54662.72 88888.00 2015-03-18 13:00:41.500 077 12478.00 208.75 54662.72 88888.00 2015-03-18 13:00:41.625 077 12477.95 208.75 54662.70 88888.00 2015-03-18 13:00:41.750 077 12477.88 208.72 54662.68 88888.00 2015-03-18 13:00:41.875 077 12477.80 208.72 54662.68 88888.00 2015-03-18 13:00:42.000 077 12477.80 208.72 54662.68 88888.00 2015-03-18 13:00:42.125 077 12477.73 208.78 54662.72 88888.00 2015-03-18 13:00:42.250 077 12477.77 208.78 54662.75 88888.00 2015-03-18 13:00:42.375 077 12477.77 208.80 54662.75 88888.00 2015-03-18 13:00:42.500 077 12477.75 208.80 54662.75 88888.00 2015-03-18 13:00:42.625 077 12477.73 208.85 54662.75 88888.00 2015-03-18 13:00:42.750 077 12477.70 208.88 54662.75 88888.00 2015-03-18 13:00:42.875 077 12477.67 208.88 54662.78 88888.00 2015-03-18 13:00:43.000 077 12477.67 208.90 54662.78 88888.00 2015-03-18 13:00:43.125 077 12477.67 208.93 54662.80 88888.00 2015-03-18 13:00:43.250 077 12477.62 208.93 54662.80 88888.00 2015-03-18 13:00:43.375 077 12477.60 208.95 54662.82 88888.00 2015-03-18 13:00:43.500 077 12477.58 208.95 54662.80 88888.00 2015-03-18 13:00:43.625 077 12477.55 208.95 54662.82 88888.00 2015-03-18 13:00:43.750 077 12477.55 209.03 54662.82 88888.00 2015-03-18 13:00:43.875 077 12477.52 209.00 54662.85 88888.00 2015-03-18 13:00:44.000 077 12477.45 209.00 54662.82 88888.00 2015-03-18 13:00:44.125 077 12477.48 209.03 54662.82 88888.00 2015-03-18 13:00:44.250 077 12477.48 209.05 54662.88 88888.00 2015-03-18 13:00:44.375 077 12477.48 209.07 54662.93 88888.00 2015-03-18 13:00:44.500 077 12477.42 209.05 54662.90 88888.00 2015-03-18 13:00:44.625 077 12477.38 209.05 54662.88 88888.00 2015-03-18 13:00:44.750 077 12477.33 209.07 54662.90 88888.00 2015-03-18 13:00:44.875 077 12477.33 209.07 54662.90 88888.00 2015-03-18 13:00:45.000 077 12477.30 209.07 54662.90 88888.00 2015-03-18 13:00:45.125 077 12477.27 209.15 54662.95 88888.00 2015-03-18 13:00:45.250 077 12477.25 209.18 54662.97 88888.00 2015-03-18 13:00:45.375 077 12477.25 209.15 54662.95 88888.00 2015-03-18 13:00:45.500 077 12477.27 209.18 54662.95 88888.00 2015-03-18 13:00:45.625 077 12477.25 209.22 54662.97 88888.00 2015-03-18 13:00:45.750 077 12477.17 209.25 54663.00 88888.00 2015-03-18 13:00:45.875 077 12477.15 209.25 54662.97 88888.00 2015-03-18 13:00:46.000 077 12477.15 209.22 54663.00 88888.00 2015-03-18 13:00:46.125 077 12477.15 209.25 54663.00 88888.00 2015-03-18 13:00:46.250 077 12477.12 209.28 54662.97 88888.00 2015-03-18 13:00:46.375 077 12477.10 209.28 54663.00 88888.00 2015-03-18 13:00:46.500 077 12477.02 209.30 54663.00 88888.00 2015-03-18 13:00:46.625 077 12476.92 209.32 54663.03 88888.00 2015-03-18 13:00:46.750 077 12476.95 209.38 54663.03 88888.00 2015-03-18 13:00:46.875 077 12476.95 209.38 54663.03 88888.00 2015-03-18 13:00:47.000 077 12476.95 209.38 54663.05 88888.00 2015-03-18 13:00:47.125 077 12476.92 209.38 54663.07 88888.00 2015-03-18 13:00:47.250 077 12476.85 209.40 54663.10 88888.00 2015-03-18 13:00:47.375 077 12476.88 209.43 54663.10 88888.00 2015-03-18 13:00:47.500 077 12476.85 209.43 54663.12 88888.00 2015-03-18 13:00:47.625 077 12476.80 209.43 54663.12 88888.00 2015-03-18 13:00:47.750 077 12476.83 209.45 54663.15 88888.00 2015-03-18 13:00:47.875 077 12476.83 209.50 54663.15 88888.00 2015-03-18 13:00:48.000 077 12476.83 209.53 54663.15 88888.00 2015-03-18 13:00:48.125 077 12476.80 209.53 54663.12 88888.00 2015-03-18 13:00:48.250 077 12476.73 209.53 54663.15 88888.00 2015-03-18 13:00:48.375 077 12476.65 209.55 54663.15 88888.00 2015-03-18 13:00:48.500 077 12476.62 209.57 54663.15 88888.00 2015-03-18 13:00:48.625 077 12476.60 209.60 54663.15 88888.00 2015-03-18 13:00:48.750 077 12476.60 209.60 54663.15 88888.00 2015-03-18 13:00:48.875 077 12476.60 209.60 54663.18 88888.00 2015-03-18 13:00:49.000 077 12476.55 209.60 54663.18 88888.00 2015-03-18 13:00:49.125 077 12476.52 209.60 54663.18 88888.00 2015-03-18 13:00:49.250 077 12476.50 209.57 54663.20 88888.00 2015-03-18 13:00:49.375 077 12476.58 209.60 54663.22 88888.00 2015-03-18 13:00:49.500 077 12476.60 209.62 54663.22 88888.00 2015-03-18 13:00:49.625 077 12476.58 209.62 54663.20 88888.00 2015-03-18 13:00:49.750 077 12476.52 209.65 54663.20 88888.00 2015-03-18 13:00:49.875 077 12476.42 209.65 54663.22 88888.00 2015-03-18 13:00:50.000 077 12476.40 209.68 54663.22 88888.00 2015-03-18 13:00:50.125 077 12476.42 209.68 54663.22 88888.00 2015-03-18 13:00:50.250 077 12476.38 209.68 54663.20 88888.00 2015-03-18 13:00:50.375 077 12476.40 209.65 54663.18 88888.00 2015-03-18 13:00:50.500 077 12476.40 209.65 54663.20 88888.00 2015-03-18 13:00:50.625 077 12476.30 209.65 54663.22 88888.00 2015-03-18 13:00:50.750 077 12476.27 209.72 54663.25 88888.00 2015-03-18 13:00:50.875 077 12476.27 209.75 54663.25 88888.00 2015-03-18 13:00:51.000 077 12476.25 209.70 54663.22 88888.00 2015-03-18 13:00:51.125 077 12476.27 209.75 54663.25 88888.00 2015-03-18 13:00:51.250 077 12476.25 209.75 54663.28 88888.00 2015-03-18 13:00:51.375 077 12476.27 209.80 54663.28 88888.00 2015-03-18 13:00:51.500 077 12476.25 209.82 54663.30 88888.00 2015-03-18 13:00:51.625 077 12476.23 209.82 54663.30 88888.00 2015-03-18 13:00:51.750 077 12476.23 209.82 54663.32 88888.00 2015-03-18 13:00:51.875 077 12476.17 209.82 54663.32 88888.00 2015-03-18 13:00:52.000 077 12476.10 209.85 54663.28 88888.00 2015-03-18 13:00:52.125 077 12476.10 209.85 54663.30 88888.00 2015-03-18 13:00:52.250 077 12476.08 209.85 54663.30 88888.00 2015-03-18 13:00:52.375 077 12476.10 209.88 54663.32 88888.00 2015-03-18 13:00:52.500 077 12476.05 209.90 54663.30 88888.00 2015-03-18 13:00:52.625 077 12475.98 209.90 54663.30 88888.00 2015-03-18 13:00:52.750 077 12475.95 209.95 54663.32 88888.00 2015-03-18 13:00:52.875 077 12475.90 209.95 54663.35 88888.00 2015-03-18 13:00:53.000 077 12475.90 210.00 54663.38 88888.00 2015-03-18 13:00:53.125 077 12475.90 210.00 54663.38 88888.00 2015-03-18 13:00:53.250 077 12475.85 209.95 54663.35 88888.00 2015-03-18 13:00:53.375 077 12475.88 210.03 54663.35 88888.00 2015-03-18 13:00:53.500 077 12475.83 210.03 54663.38 88888.00 2015-03-18 13:00:53.625 077 12475.73 210.05 54663.40 88888.00 2015-03-18 13:00:53.750 077 12475.65 210.05 54663.40 88888.00 2015-03-18 13:00:53.875 077 12475.65 210.07 54663.38 88888.00 2015-03-18 13:00:54.000 077 12475.75 210.07 54663.40 88888.00 2015-03-18 13:00:54.125 077 12475.77 210.07 54663.43 88888.00 2015-03-18 13:00:54.250 077 12475.65 210.10 54663.45 88888.00 2015-03-18 13:00:54.375 077 12475.58 210.12 54663.45 88888.00 2015-03-18 13:00:54.500 077 12475.55 210.15 54663.45 88888.00 2015-03-18 13:00:54.625 077 12475.55 210.18 54663.47 88888.00 2015-03-18 13:00:54.750 077 12475.52 210.22 54663.50 88888.00 2015-03-18 13:00:54.875 077 12475.52 210.25 54663.47 88888.00 2015-03-18 13:00:55.000 077 12475.55 210.22 54663.47 88888.00 2015-03-18 13:00:55.125 077 12475.48 210.22 54663.50 88888.00 2015-03-18 13:00:55.250 077 12475.38 210.22 54663.53 88888.00 2015-03-18 13:00:55.375 077 12475.38 210.25 54663.53 88888.00 2015-03-18 13:00:55.500 077 12475.35 210.25 54663.53 88888.00 2015-03-18 13:00:55.625 077 12475.35 210.25 54663.50 88888.00 2015-03-18 13:00:55.750 077 12475.38 210.25 54663.55 88888.00 2015-03-18 13:00:55.875 077 12475.33 210.30 54663.57 88888.00 2015-03-18 13:00:56.000 077 12475.23 210.28 54663.55 88888.00 2015-03-18 13:00:56.125 077 12475.17 210.28 54663.55 88888.00 2015-03-18 13:00:56.250 077 12475.15 210.25 54663.57 88888.00 2015-03-18 13:00:56.375 077 12475.10 210.28 54663.57 88888.00 2015-03-18 13:00:56.500 077 12475.10 210.30 54663.57 88888.00 2015-03-18 13:00:56.625 077 12475.20 210.32 54663.57 88888.00 2015-03-18 13:00:56.750 077 12475.15 210.35 54663.57 88888.00 2015-03-18 13:00:56.875 077 12475.05 210.35 54663.57 88888.00 2015-03-18 13:00:57.000 077 12475.00 210.38 54663.57 88888.00 2015-03-18 13:00:57.125 077 12475.00 210.38 54663.60 88888.00 2015-03-18 13:00:57.250 077 12475.00 210.38 54663.62 88888.00 2015-03-18 13:00:57.375 077 12475.02 210.43 54663.62 88888.00 2015-03-18 13:00:57.500 077 12475.08 210.45 54663.62 88888.00 2015-03-18 13:00:57.625 077 12475.02 210.45 54663.60 88888.00 2015-03-18 13:00:57.750 077 12474.95 210.45 54663.60 88888.00 2015-03-18 13:00:57.875 077 12475.02 210.47 54663.62 88888.00 2015-03-18 13:00:58.000 077 12474.98 210.50 54663.62 88888.00 2015-03-18 13:00:58.125 077 12474.85 210.53 54663.60 88888.00 2015-03-18 13:00:58.250 077 12474.85 210.57 54663.60 88888.00 2015-03-18 13:00:58.375 077 12474.92 210.62 54663.62 88888.00 2015-03-18 13:00:58.500 077 12474.90 210.62 54663.62 88888.00 2015-03-18 13:00:58.625 077 12474.85 210.62 54663.65 88888.00 2015-03-18 13:00:58.750 077 12474.85 210.68 54663.65 88888.00 2015-03-18 13:00:58.875 077 12474.90 210.70 54663.62 88888.00 2015-03-18 13:00:59.000 077 12474.85 210.68 54663.62 88888.00 2015-03-18 13:00:59.125 077 12474.77 210.72 54663.65 88888.00 2015-03-18 13:00:59.250 077 12474.75 210.75 54663.70 88888.00 2015-03-18 13:00:59.375 077 12474.80 210.80 54663.68 88888.00 2015-03-18 13:00:59.500 077 12474.75 210.80 54663.68 88888.00 2015-03-18 13:00:59.625 077 12474.75 210.88 54663.68 88888.00 2015-03-18 13:00:59.750 077 12474.73 210.90 54663.65 88888.00 2015-03-18 13:00:59.875 077 12474.67 210.93 54663.65 88888.00 2015-03-18 13:01:00.000 077 12474.62 210.95 54663.68 88888.00 2015-03-18 13:01:00.125 077 12474.52 211.03 54663.68 88888.00 2015-03-18 13:01:00.250 077 12474.50 211.03 54663.68 88888.00 2015-03-18 13:01:00.375 077 12474.52 211.03 54663.68 88888.00 2015-03-18 13:01:00.500 077 12474.50 211.10 54663.70 88888.00 2015-03-18 13:01:00.625 077 12474.48 211.15 54663.72 88888.00 2015-03-18 13:01:00.750 077 12474.50 211.15 54663.72 88888.00 2015-03-18 13:01:00.875 077 12474.42 211.18 54663.72 88888.00 2015-03-18 13:01:01.000 077 12474.35 211.18 54663.70 88888.00 2015-03-18 13:01:01.125 077 12474.33 211.18 54663.72 88888.00 2015-03-18 13:01:01.250 077 12474.25 211.22 54663.75 88888.00 2015-03-18 13:01:01.375 077 12474.25 211.22 54663.75 88888.00 2015-03-18 13:01:01.500 077 12474.23 211.28 54663.75 88888.00 2015-03-18 13:01:01.625 077 12474.20 211.28 54663.78 88888.00 2015-03-18 13:01:01.750 077 12474.17 211.28 54663.78 88888.00 2015-03-18 13:01:01.875 077 12474.23 211.28 54663.78 88888.00 2015-03-18 13:01:02.000 077 12474.12 211.28 54663.75 88888.00 2015-03-18 13:01:02.125 077 12474.05 211.28 54663.80 88888.00 2015-03-18 13:01:02.250 077 12473.92 211.30 54663.80 88888.00 2015-03-18 13:01:02.375 077 12473.95 211.32 54663.78 88888.00 2015-03-18 13:01:02.500 077 12473.98 211.35 54663.80 88888.00 2015-03-18 13:01:02.625 077 12473.92 211.35 54663.80 88888.00 2015-03-18 13:01:02.750 077 12473.88 211.38 54663.82 88888.00 2015-03-18 13:01:02.875 077 12473.83 211.35 54663.82 88888.00 2015-03-18 13:01:03.000 077 12473.80 211.35 54663.85 88888.00 2015-03-18 13:01:03.125 077 12473.77 211.40 54663.88 88888.00 2015-03-18 13:01:03.250 077 12473.73 211.38 54663.88 88888.00 2015-03-18 13:01:03.375 077 12473.67 211.35 54663.85 88888.00 2015-03-18 13:01:03.500 077 12473.62 211.38 54663.88 88888.00 2015-03-18 13:01:03.625 077 12473.60 211.40 54663.90 88888.00 2015-03-18 13:01:03.750 077 12473.62 211.40 54663.93 88888.00 2015-03-18 13:01:03.875 077 12473.62 211.40 54663.90 88888.00 2015-03-18 13:01:04.000 077 12473.60 211.40 54663.88 88888.00 2015-03-18 13:01:04.125 077 12473.52 211.40 54663.90 88888.00 2015-03-18 13:01:04.250 077 12473.40 211.40 54663.93 88888.00 2015-03-18 13:01:04.375 077 12473.38 211.45 54663.93 88888.00 2015-03-18 13:01:04.500 077 12473.38 211.45 54663.93 88888.00 2015-03-18 13:01:04.625 077 12473.38 211.45 54663.93 88888.00 2015-03-18 13:01:04.750 077 12473.38 211.43 54663.93 88888.00 2015-03-18 13:01:04.875 077 12473.33 211.43 54663.93 88888.00 2015-03-18 13:01:05.000 077 12473.38 211.40 54663.90 88888.00 2015-03-18 13:01:05.125 077 12473.38 211.43 54663.93 88888.00 2015-03-18 13:01:05.250 077 12473.30 211.45 54663.95 88888.00 2015-03-18 13:01:05.375 077 12473.30 211.45 54663.93 88888.00 2015-03-18 13:01:05.500 077 12473.30 211.45 54663.95 88888.00 2015-03-18 13:01:05.625 077 12473.35 211.47 54663.97 88888.00 2015-03-18 13:01:05.750 077 12473.38 211.47 54663.95 88888.00 2015-03-18 13:01:05.875 077 12473.35 211.47 54663.97 88888.00 2015-03-18 13:01:06.000 077 12473.20 211.45 54663.95 88888.00 2015-03-18 13:01:06.125 077 12473.15 211.47 54663.97 88888.00 2015-03-18 13:01:06.250 077 12473.15 211.47 54664.00 88888.00 2015-03-18 13:01:06.375 077 12473.25 211.53 54663.97 88888.00 2015-03-18 13:01:06.500 077 12473.17 211.50 54663.95 88888.00 2015-03-18 13:01:06.625 077 12473.17 211.47 54663.95 88888.00 2015-03-18 13:01:06.750 077 12473.20 211.50 54663.97 88888.00 2015-03-18 13:01:06.875 077 12473.12 211.53 54663.97 88888.00 2015-03-18 13:01:07.000 077 12473.05 211.50 54663.97 88888.00 2015-03-18 13:01:07.125 077 12473.00 211.53 54664.00 88888.00 2015-03-18 13:01:07.250 077 12472.95 211.53 54664.00 88888.00 2015-03-18 13:01:07.375 077 12473.02 211.55 54664.00 88888.00 2015-03-18 13:01:07.500 077 12473.02 211.53 54664.00 88888.00 2015-03-18 13:01:07.625 077 12473.08 211.55 54664.00 88888.00 2015-03-18 13:01:07.750 077 12473.10 211.57 54664.00 88888.00 2015-03-18 13:01:07.875 077 12473.08 211.57 54664.00 88888.00 2015-03-18 13:01:08.000 077 12473.02 211.57 54664.00 88888.00 2015-03-18 13:01:08.125 077 12473.05 211.55 54664.00 88888.00 2015-03-18 13:01:08.250 077 12472.98 211.55 54664.00 88888.00 2015-03-18 13:01:08.375 077 12473.00 211.55 54663.97 88888.00 2015-03-18 13:01:08.500 077 12472.98 211.53 54663.93 88888.00 2015-03-18 13:01:08.625 077 12473.02 211.55 54663.95 88888.00 2015-03-18 13:01:08.750 077 12473.10 211.60 54663.97 88888.00 2015-03-18 13:01:08.875 077 12473.08 211.60 54664.00 88888.00 2015-03-18 13:01:09.000 077 12473.00 211.60 54663.97 88888.00 2015-03-18 13:01:09.125 077 12472.98 211.57 54664.00 88888.00 2015-03-18 13:01:09.250 077 12472.98 211.57 54664.00 88888.00 2015-03-18 13:01:09.375 077 12473.05 211.60 54664.00 88888.00 2015-03-18 13:01:09.500 077 12473.05 211.57 54664.03 88888.00 2015-03-18 13:01:09.625 077 12473.00 211.55 54664.00 88888.00 2015-03-18 13:01:09.750 077 12472.98 211.55 54664.00 88888.00 2015-03-18 13:01:09.875 077 12473.02 211.57 54664.00 88888.00 2015-03-18 13:01:10.000 077 12473.08 211.60 54664.00 88888.00 2015-03-18 13:01:10.125 077 12473.10 211.62 54664.00 88888.00 2015-03-18 13:01:10.250 077 12473.08 211.62 54664.03 88888.00 2015-03-18 13:01:10.375 077 12473.08 211.65 54664.00 88888.00 2015-03-18 13:01:10.500 077 12473.00 211.60 54664.00 88888.00 2015-03-18 13:01:10.625 077 12472.98 211.57 54663.97 88888.00 2015-03-18 13:01:10.750 077 12473.00 211.62 54664.00 88888.00 2015-03-18 13:01:10.875 077 12473.02 211.65 54664.00 88888.00 2015-03-18 13:01:11.000 077 12473.05 211.62 54663.97 88888.00 2015-03-18 13:01:11.125 077 12473.05 211.62 54663.97 88888.00 2015-03-18 13:01:11.250 077 12473.02 211.62 54664.00 88888.00 2015-03-18 13:01:11.375 077 12473.05 211.62 54664.00 88888.00 2015-03-18 13:01:11.500 077 12473.02 211.65 54664.00 88888.00 2015-03-18 13:01:11.625 077 12473.00 211.65 54664.00 88888.00 2015-03-18 13:01:11.750 077 12472.98 211.65 54663.97 88888.00 2015-03-18 13:01:11.875 077 12472.95 211.68 54663.97 88888.00 2015-03-18 13:01:12.000 077 12472.98 211.70 54663.95 88888.00 2015-03-18 13:01:12.125 077 12472.98 211.72 54663.97 88888.00 2015-03-18 13:01:12.250 077 12473.02 211.78 54664.00 88888.00 2015-03-18 13:01:12.375 077 12473.12 211.82 54664.00 88888.00 2015-03-18 13:01:12.500 077 12473.10 211.80 54663.97 88888.00 2015-03-18 13:01:12.625 077 12473.05 211.82 54664.00 88888.00 2015-03-18 13:01:12.750 077 12473.08 211.82 54663.97 88888.00 2015-03-18 13:01:12.875 077 12473.12 211.80 54663.97 88888.00 2015-03-18 13:01:13.000 077 12473.15 211.82 54663.95 88888.00 2015-03-18 13:01:13.125 077 12473.15 211.88 54664.00 88888.00 2015-03-18 13:01:13.250 077 12473.10 211.90 54664.00 88888.00 2015-03-18 13:01:13.375 077 12473.08 211.90 54664.00 88888.00 2015-03-18 13:01:13.500 077 12473.00 211.93 54663.97 88888.00 2015-03-18 13:01:13.625 077 12472.95 211.93 54663.95 88888.00 2015-03-18 13:01:13.750 077 12473.00 211.95 54663.95 88888.00 2015-03-18 13:01:13.875 077 12473.08 211.95 54664.00 88888.00 2015-03-18 13:01:14.000 077 12473.08 211.95 54664.00 88888.00 2015-03-18 13:01:14.125 077 12473.02 211.97 54663.97 88888.00 2015-03-18 13:01:14.250 077 12472.95 211.97 54664.00 88888.00 2015-03-18 13:01:14.375 077 12472.95 212.03 54664.00 88888.00 2015-03-18 13:01:14.500 077 12472.95 212.05 54664.03 88888.00 2015-03-18 13:01:14.625 077 12472.98 212.05 54664.00 88888.00 2015-03-18 13:01:14.750 077 12473.00 212.07 54664.03 88888.00 2015-03-18 13:01:14.875 077 12473.00 212.05 54664.00 88888.00 2015-03-18 13:01:15.000 077 12472.92 212.05 54664.00 88888.00 2015-03-18 13:01:15.125 077 12472.90 212.10 54664.03 88888.00 2015-03-18 13:01:15.250 077 12472.83 212.10 54664.03 88888.00 2015-03-18 13:01:15.375 077 12472.88 212.10 54664.05 88888.00 2015-03-18 13:01:15.500 077 12472.92 212.12 54664.05 88888.00 2015-03-18 13:01:15.625 077 12472.98 212.18 54664.07 88888.00 2015-03-18 13:01:15.750 077 12472.98 212.18 54664.10 88888.00 2015-03-18 13:01:15.875 077 12472.98 212.18 54664.07 88888.00 2015-03-18 13:01:16.000 077 12473.00 212.20 54664.05 88888.00 2015-03-18 13:01:16.125 077 12472.98 212.22 54664.07 88888.00 2015-03-18 13:01:16.250 077 12472.88 212.20 54664.07 88888.00 2015-03-18 13:01:16.375 077 12472.83 212.22 54664.10 88888.00 2015-03-18 13:01:16.500 077 12472.80 212.22 54664.07 88888.00 2015-03-18 13:01:16.625 077 12472.77 212.22 54664.10 88888.00 2015-03-18 13:01:16.750 077 12472.75 212.25 54664.12 88888.00 2015-03-18 13:01:16.875 077 12472.75 212.25 54664.12 88888.00 2015-03-18 13:01:17.000 077 12472.70 212.22 54664.10 88888.00 2015-03-18 13:01:17.125 077 12472.65 212.25 54664.15 88888.00 2015-03-18 13:01:17.250 077 12472.62 212.30 54664.15 88888.00 2015-03-18 13:01:17.375 077 12472.65 212.32 54664.15 88888.00 2015-03-18 13:01:17.500 077 12472.65 212.35 54664.15 88888.00 2015-03-18 13:01:17.625 077 12472.67 212.32 54664.18 88888.00 2015-03-18 13:01:17.750 077 12472.60 212.32 54664.15 88888.00 2015-03-18 13:01:17.875 077 12472.50 212.35 54664.15 88888.00 2015-03-18 13:01:18.000 077 12472.45 212.35 54664.18 88888.00 2015-03-18 13:01:18.125 077 12472.45 212.35 54664.22 88888.00 2015-03-18 13:01:18.250 077 12472.48 212.35 54664.25 88888.00 2015-03-18 13:01:18.375 077 12472.55 212.38 54664.25 88888.00 2015-03-18 13:01:18.500 077 12472.50 212.35 54664.22 88888.00 2015-03-18 13:01:18.625 077 12472.48 212.32 54664.22 88888.00 2015-03-18 13:01:18.750 077 12472.40 212.32 54664.22 88888.00 2015-03-18 13:01:18.875 077 12472.35 212.32 54664.25 88888.00 2015-03-18 13:01:19.000 077 12472.33 212.32 54664.25 88888.00 2015-03-18 13:01:19.125 077 12472.33 212.32 54664.25 88888.00 2015-03-18 13:01:19.250 077 12472.23 212.35 54664.25 88888.00 2015-03-18 13:01:19.375 077 12472.17 212.32 54664.25 88888.00 2015-03-18 13:01:19.500 077 12472.12 212.32 54664.30 88888.00 2015-03-18 13:01:19.625 077 12472.15 212.32 54664.32 88888.00 2015-03-18 13:01:19.750 077 12472.17 212.30 54664.32 88888.00 2015-03-18 13:01:19.875 077 12472.12 212.30 54664.32 88888.00 2015-03-18 13:01:20.000 077 12472.15 212.32 54664.32 88888.00 2015-03-18 13:01:20.125 077 12472.12 212.30 54664.32 88888.00 2015-03-18 13:01:20.250 077 12472.08 212.25 54664.38 88888.00 2015-03-18 13:01:20.375 077 12472.08 212.28 54664.38 88888.00 2015-03-18 13:01:20.500 077 12471.98 212.30 54664.35 88888.00 2015-03-18 13:01:20.625 077 12471.92 212.32 54664.35 88888.00 2015-03-18 13:01:20.750 077 12471.88 212.30 54664.38 88888.00 2015-03-18 13:01:20.875 077 12471.80 212.28 54664.40 88888.00 2015-03-18 13:01:21.000 077 12471.80 212.30 54664.40 88888.00 2015-03-18 13:01:21.125 077 12471.80 212.25 54664.40 88888.00 2015-03-18 13:01:21.250 077 12471.75 212.22 54664.43 88888.00 2015-03-18 13:01:21.375 077 12471.77 212.22 54664.45 88888.00 2015-03-18 13:01:21.500 077 12471.75 212.22 54664.47 88888.00 2015-03-18 13:01:21.625 077 12471.70 212.20 54664.47 88888.00 2015-03-18 13:01:21.750 077 12471.67 212.22 54664.47 88888.00 2015-03-18 13:01:21.875 077 12471.65 212.22 54664.45 88888.00 2015-03-18 13:01:22.000 077 12471.62 212.22 54664.47 88888.00 2015-03-18 13:01:22.125 077 12471.60 212.22 54664.53 88888.00 2015-03-18 13:01:22.250 077 12471.55 212.22 54664.53 88888.00 2015-03-18 13:01:22.375 077 12471.52 212.20 54664.53 88888.00 2015-03-18 13:01:22.500 077 12471.48 212.20 54664.53 88888.00 2015-03-18 13:01:22.625 077 12471.42 212.18 54664.55 88888.00 2015-03-18 13:01:22.750 077 12471.38 212.15 54664.55 88888.00 2015-03-18 13:01:22.875 077 12471.40 212.18 54664.57 88888.00 2015-03-18 13:01:23.000 077 12471.40 212.15 54664.57 88888.00 2015-03-18 13:01:23.125 077 12471.33 212.15 54664.57 88888.00 2015-03-18 13:01:23.250 077 12471.23 212.12 54664.60 88888.00 2015-03-18 13:01:23.375 077 12471.25 212.15 54664.60 88888.00 2015-03-18 13:01:23.500 077 12471.25 212.15 54664.65 88888.00 2015-03-18 13:01:23.625 077 12471.23 212.12 54664.65 88888.00 2015-03-18 13:01:23.750 077 12471.23 212.15 54664.65 88888.00 2015-03-18 13:01:23.875 077 12471.17 212.12 54664.65 88888.00 2015-03-18 13:01:24.000 077 12471.15 212.10 54664.68 88888.00 2015-03-18 13:01:24.125 077 12471.10 212.10 54664.70 88888.00 2015-03-18 13:01:24.250 077 12471.08 212.07 54664.70 88888.00 2015-03-18 13:01:24.375 077 12471.05 212.07 54664.72 88888.00 2015-03-18 13:01:24.500 077 12471.02 212.05 54664.75 88888.00 2015-03-18 13:01:24.625 077 12470.90 212.05 54664.72 88888.00 2015-03-18 13:01:24.750 077 12470.80 212.05 54664.72 88888.00 2015-03-18 13:01:24.875 077 12470.80 212.07 54664.75 88888.00 2015-03-18 13:01:25.000 077 12470.80 212.05 54664.75 88888.00 2015-03-18 13:01:25.125 077 12470.83 212.07 54664.78 88888.00 2015-03-18 13:01:25.250 077 12470.73 211.97 54664.75 88888.00 2015-03-18 13:01:25.375 077 12470.75 211.97 54664.78 88888.00 2015-03-18 13:01:25.500 077 12470.75 211.97 54664.78 88888.00 2015-03-18 13:01:25.625 077 12470.70 211.97 54664.78 88888.00 2015-03-18 13:01:25.750 077 12470.70 211.97 54664.78 88888.00 2015-03-18 13:01:25.875 077 12470.67 211.93 54664.82 88888.00 2015-03-18 13:01:26.000 077 12470.67 211.95 54664.82 88888.00 2015-03-18 13:01:26.125 077 12470.58 211.97 54664.85 88888.00 2015-03-18 13:01:26.250 077 12470.45 211.97 54664.88 88888.00 2015-03-18 13:01:26.375 077 12470.42 212.00 54664.88 88888.00 2015-03-18 13:01:26.500 077 12470.45 212.00 54664.90 88888.00 2015-03-18 13:01:26.625 077 12470.42 212.00 54664.90 88888.00 2015-03-18 13:01:26.750 077 12470.40 212.03 54664.90 88888.00 2015-03-18 13:01:26.875 077 12470.40 211.97 54664.88 88888.00 2015-03-18 13:01:27.000 077 12470.38 211.95 54664.90 88888.00 2015-03-18 13:01:27.125 077 12470.38 211.97 54664.93 88888.00 2015-03-18 13:01:27.250 077 12470.33 212.03 54664.95 88888.00 2015-03-18 13:01:27.375 077 12470.33 212.03 54664.95 88888.00 2015-03-18 13:01:27.500 077 12470.27 212.03 54664.90 88888.00 2015-03-18 13:01:27.625 077 12470.17 212.03 54664.93 88888.00 2015-03-18 13:01:27.750 077 12470.23 212.03 54664.95 88888.00 2015-03-18 13:01:27.875 077 12470.30 212.05 54664.93 88888.00 2015-03-18 13:01:28.000 077 12470.27 212.05 54664.93 88888.00 2015-03-18 13:01:28.125 077 12470.25 212.03 54664.95 88888.00 2015-03-18 13:01:28.250 077 12470.15 212.07 54664.97 88888.00 2015-03-18 13:01:28.375 077 12470.20 212.10 54664.97 88888.00 2015-03-18 13:01:28.500 077 12470.12 212.10 54664.97 88888.00 2015-03-18 13:01:28.625 077 12470.05 212.12 54664.97 88888.00 2015-03-18 13:01:28.750 077 12470.00 212.18 54665.00 88888.00 2015-03-18 13:01:28.875 077 12469.98 212.18 54665.00 88888.00 2015-03-18 13:01:29.000 077 12469.92 212.18 54665.03 88888.00 2015-03-18 13:01:29.125 077 12469.95 212.18 54665.03 88888.00 2015-03-18 13:01:29.250 077 12469.95 212.18 54665.05 88888.00 2015-03-18 13:01:29.375 077 12469.90 212.22 54665.05 88888.00 2015-03-18 13:01:29.500 077 12469.80 212.22 54665.05 88888.00 2015-03-18 13:01:29.625 077 12469.83 212.20 54665.05 88888.00 2015-03-18 13:01:29.750 077 12469.83 212.28 54665.03 88888.00 2015-03-18 13:01:29.875 077 12469.75 212.28 54665.03 88888.00 2015-03-18 13:01:30.000 077 12469.67 212.28 54665.00 88888.00 2015-03-18 13:01:30.125 077 12469.60 212.32 54665.07 88888.00 2015-03-18 13:01:30.250 077 12469.60 212.38 54665.07 88888.00 2015-03-18 13:01:30.375 077 12469.60 212.38 54665.05 88888.00 2015-03-18 13:01:30.500 077 12469.58 212.40 54665.07 88888.00 2015-03-18 13:01:30.625 077 12469.52 212.43 54665.10 88888.00 2015-03-18 13:01:30.750 077 12469.50 212.43 54665.10 88888.00 2015-03-18 13:01:30.875 077 12469.55 212.40 54665.10 88888.00 2015-03-18 13:01:31.000 077 12469.52 212.38 54665.07 88888.00 2015-03-18 13:01:31.125 077 12469.48 212.43 54665.10 88888.00 2015-03-18 13:01:31.250 077 12469.42 212.43 54665.10 88888.00 2015-03-18 13:01:31.375 077 12469.38 212.43 54665.12 88888.00 2015-03-18 13:01:31.500 077 12469.38 212.45 54665.12 88888.00 2015-03-18 13:01:31.625 077 12469.38 212.43 54665.12 88888.00 2015-03-18 13:01:31.750 077 12469.33 212.45 54665.10 88888.00 2015-03-18 13:01:31.875 077 12469.30 212.47 54665.12 88888.00 2015-03-18 13:01:32.000 077 12469.27 212.45 54665.12 88888.00 2015-03-18 13:01:32.125 077 12469.27 212.50 54665.12 88888.00 2015-03-18 13:01:32.250 077 12469.23 212.47 54665.12 88888.00 2015-03-18 13:01:32.375 077 12469.23 212.47 54665.15 88888.00 2015-03-18 13:01:32.500 077 12469.15 212.47 54665.18 88888.00 2015-03-18 13:01:32.625 077 12469.10 212.50 54665.15 88888.00 2015-03-18 13:01:32.750 077 12469.05 212.47 54665.15 88888.00 2015-03-18 13:01:32.875 077 12469.05 212.45 54665.15 88888.00 2015-03-18 13:01:33.000 077 12468.98 212.47 54665.20 88888.00 2015-03-18 13:01:33.125 077 12468.95 212.50 54665.25 88888.00 2015-03-18 13:01:33.250 077 12468.92 212.47 54665.22 88888.00 2015-03-18 13:01:33.375 077 12468.98 212.47 54665.20 88888.00 2015-03-18 13:01:33.500 077 12468.90 212.47 54665.20 88888.00 2015-03-18 13:01:33.625 077 12468.85 212.45 54665.18 88888.00 2015-03-18 13:01:33.750 077 12468.85 212.47 54665.20 88888.00 2015-03-18 13:01:33.875 077 12468.88 212.45 54665.22 88888.00 2015-03-18 13:01:34.000 077 12468.88 212.43 54665.22 88888.00 2015-03-18 13:01:34.125 077 12468.88 212.40 54665.22 88888.00 2015-03-18 13:01:34.250 077 12468.83 212.35 54665.20 88888.00 2015-03-18 13:01:34.375 077 12468.80 212.40 54665.18 88888.00 2015-03-18 13:01:34.500 077 12468.75 212.40 54665.18 88888.00 2015-03-18 13:01:34.625 077 12468.75 212.38 54665.20 88888.00 2015-03-18 13:01:34.750 077 12468.75 212.43 54665.18 88888.00 2015-03-18 13:01:34.875 077 12468.70 212.43 54665.20 88888.00 2015-03-18 13:01:35.000 077 12468.73 212.43 54665.18 88888.00 2015-03-18 13:01:35.125 077 12468.73 212.38 54665.20 88888.00 2015-03-18 13:01:35.250 077 12468.77 212.43 54665.25 88888.00 2015-03-18 13:01:35.375 077 12468.77 212.47 54665.22 88888.00 2015-03-18 13:01:35.500 077 12468.75 212.47 54665.25 88888.00 2015-03-18 13:01:35.625 077 12468.73 212.45 54665.25 88888.00 2015-03-18 13:01:35.750 077 12468.67 212.47 54665.28 88888.00 2015-03-18 13:01:35.875 077 12468.65 212.50 54665.28 88888.00 2015-03-18 13:01:36.000 077 12468.62 212.50 54665.22 88888.00 2015-03-18 13:01:36.125 077 12468.52 212.50 54665.22 88888.00 2015-03-18 13:01:36.250 077 12468.52 212.50 54665.22 88888.00 2015-03-18 13:01:36.375 077 12468.62 212.50 54665.20 88888.00 2015-03-18 13:01:36.500 077 12468.62 212.50 54665.22 88888.00 2015-03-18 13:01:36.625 077 12468.55 212.45 54665.22 88888.00 2015-03-18 13:01:36.750 077 12468.50 212.50 54665.20 88888.00 2015-03-18 13:01:36.875 077 12468.52 212.50 54665.20 88888.00 2015-03-18 13:01:37.000 077 12468.48 212.50 54665.18 88888.00 2015-03-18 13:01:37.125 077 12468.48 212.53 54665.20 88888.00 2015-03-18 13:01:37.250 077 12468.48 212.53 54665.22 88888.00 2015-03-18 13:01:37.375 077 12468.48 212.55 54665.25 88888.00 2015-03-18 13:01:37.500 077 12468.48 212.57 54665.22 88888.00 2015-03-18 13:01:37.625 077 12468.45 212.57 54665.22 88888.00 2015-03-18 13:01:37.750 077 12468.42 212.57 54665.25 88888.00 2015-03-18 13:01:37.875 077 12468.45 212.55 54665.25 88888.00 2015-03-18 13:01:38.000 077 12468.48 212.55 54665.25 88888.00 2015-03-18 13:01:38.125 077 12468.42 212.62 54665.22 88888.00 2015-03-18 13:01:38.250 077 12468.35 212.65 54665.25 88888.00 2015-03-18 13:01:38.375 077 12468.35 212.65 54665.25 88888.00 2015-03-18 13:01:38.500 077 12468.27 212.62 54665.25 88888.00 2015-03-18 13:01:38.625 077 12468.27 212.65 54665.25 88888.00 2015-03-18 13:01:38.750 077 12468.20 212.72 54665.25 88888.00 2015-03-18 13:01:38.875 077 12468.20 212.75 54665.25 88888.00 2015-03-18 13:01:39.000 077 12468.15 212.70 54665.25 88888.00 2015-03-18 13:01:39.125 077 12468.08 212.70 54665.28 88888.00 2015-03-18 13:01:39.250 077 12468.00 212.72 54665.25 88888.00 2015-03-18 13:01:39.375 077 12468.00 212.75 54665.25 88888.00 2015-03-18 13:01:39.500 077 12467.92 212.72 54665.25 88888.00 2015-03-18 13:01:39.625 077 12467.90 212.72 54665.28 88888.00 2015-03-18 13:01:39.750 077 12467.88 212.75 54665.30 88888.00 2015-03-18 13:01:39.875 077 12467.88 212.75 54665.30 88888.00 2015-03-18 13:01:40.000 077 12467.83 212.75 54665.30 88888.00 2015-03-18 13:01:40.125 077 12467.83 212.80 54665.32 88888.00 2015-03-18 13:01:40.250 077 12467.80 212.78 54665.35 88888.00 2015-03-18 13:01:40.375 077 12467.77 212.80 54665.35 88888.00 2015-03-18 13:01:40.500 077 12467.62 212.78 54665.32 88888.00 2015-03-18 13:01:40.625 077 12467.55 212.78 54665.32 88888.00 2015-03-18 13:01:40.750 077 12467.58 212.82 54665.32 88888.00 2015-03-18 13:01:40.875 077 12467.52 212.82 54665.32 88888.00 2015-03-18 13:01:41.000 077 12467.45 212.80 54665.32 88888.00 2015-03-18 13:01:41.125 077 12467.42 212.80 54665.35 88888.00 2015-03-18 13:01:41.250 077 12467.30 212.80 54665.35 88888.00 2015-03-18 13:01:41.375 077 12467.27 212.82 54665.35 88888.00 2015-03-18 13:01:41.500 077 12467.25 212.82 54665.35 88888.00 2015-03-18 13:01:41.625 077 12467.23 212.82 54665.40 88888.00 2015-03-18 13:01:41.750 077 12467.20 212.82 54665.40 88888.00 2015-03-18 13:01:41.875 077 12467.20 212.82 54665.40 88888.00 2015-03-18 13:01:42.000 077 12467.23 212.82 54665.35 88888.00 2015-03-18 13:01:42.125 077 12467.17 212.82 54665.38 88888.00 2015-03-18 13:01:42.250 077 12467.10 212.82 54665.43 88888.00 2015-03-18 13:01:42.375 077 12467.12 212.82 54665.43 88888.00 2015-03-18 13:01:42.500 077 12467.08 212.82 54665.43 88888.00 2015-03-18 13:01:42.625 077 12467.05 212.82 54665.43 88888.00 2015-03-18 13:01:42.750 077 12467.05 212.80 54665.43 88888.00 2015-03-18 13:01:42.875 077 12467.02 212.80 54665.43 88888.00 2015-03-18 13:01:43.000 077 12467.02 212.80 54665.43 88888.00 2015-03-18 13:01:43.125 077 12466.92 212.82 54665.50 88888.00 2015-03-18 13:01:43.250 077 12466.80 212.78 54665.47 88888.00 2015-03-18 13:01:43.375 077 12466.77 212.78 54665.50 88888.00 2015-03-18 13:01:43.500 077 12466.75 212.78 54665.50 88888.00 2015-03-18 13:01:43.625 077 12466.70 212.78 54665.47 88888.00 2015-03-18 13:01:43.750 077 12466.70 212.75 54665.47 88888.00 2015-03-18 13:01:43.875 077 12466.65 212.72 54665.47 88888.00 2015-03-18 13:01:44.000 077 12466.58 212.72 54665.47 88888.00 2015-03-18 13:01:44.125 077 12466.60 212.75 54665.50 88888.00 2015-03-18 13:01:44.250 077 12466.50 212.75 54665.53 88888.00 2015-03-18 13:01:44.375 077 12466.45 212.75 54665.53 88888.00 2015-03-18 13:01:44.500 077 12466.45 212.70 54665.53 88888.00 2015-03-18 13:01:44.625 077 12466.42 212.70 54665.53 88888.00 2015-03-18 13:01:44.750 077 12466.38 212.70 54665.53 88888.00 2015-03-18 13:01:44.875 077 12466.35 212.72 54665.53 88888.00 2015-03-18 13:01:45.000 077 12466.35 212.70 54665.53 88888.00 2015-03-18 13:01:45.125 077 12466.30 212.70 54665.53 88888.00 2015-03-18 13:01:45.250 077 12466.20 212.68 54665.53 88888.00 2015-03-18 13:01:45.375 077 12466.25 212.65 54665.53 88888.00 2015-03-18 13:01:45.500 077 12466.23 212.65 54665.53 88888.00 2015-03-18 13:01:45.625 077 12466.12 212.65 54665.53 88888.00 2015-03-18 13:01:45.750 077 12466.02 212.65 54665.55 88888.00 2015-03-18 13:01:45.875 077 12465.98 212.68 54665.53 88888.00 2015-03-18 13:01:46.000 077 12466.00 212.65 54665.55 88888.00 2015-03-18 13:01:46.125 077 12466.00 212.65 54665.55 88888.00 2015-03-18 13:01:46.250 077 12465.92 212.65 54665.57 88888.00 2015-03-18 13:01:46.375 077 12465.92 212.62 54665.57 88888.00 2015-03-18 13:01:46.500 077 12465.95 212.68 54665.55 88888.00 2015-03-18 13:01:46.625 077 12466.00 212.65 54665.57 88888.00 2015-03-18 13:01:46.750 077 12465.95 212.65 54665.55 88888.00 2015-03-18 13:01:46.875 077 12465.90 212.65 54665.57 88888.00 2015-03-18 13:01:47.000 077 12465.90 212.68 54665.57 88888.00 2015-03-18 13:01:47.125 077 12465.83 212.65 54665.57 88888.00 2015-03-18 13:01:47.250 077 12465.73 212.62 54665.60 88888.00 2015-03-18 13:01:47.375 077 12465.77 212.65 54665.57 88888.00 2015-03-18 13:01:47.500 077 12465.73 212.62 54665.60 88888.00 2015-03-18 13:01:47.625 077 12465.70 212.65 54665.57 88888.00 2015-03-18 13:01:47.750 077 12465.65 212.65 54665.57 88888.00 2015-03-18 13:01:47.875 077 12465.62 212.62 54665.60 88888.00 2015-03-18 13:01:48.000 077 12465.55 212.62 54665.60 88888.00 2015-03-18 13:01:48.125 077 12465.50 212.60 54665.62 88888.00 2015-03-18 13:01:48.250 077 12465.48 212.60 54665.60 88888.00 2015-03-18 13:01:48.375 077 12465.55 212.62 54665.60 88888.00 2015-03-18 13:01:48.500 077 12465.58 212.62 54665.60 88888.00 2015-03-18 13:01:48.625 077 12465.55 212.65 54665.62 88888.00 2015-03-18 13:01:48.750 077 12465.50 212.68 54665.62 88888.00 2015-03-18 13:01:48.875 077 12465.48 212.68 54665.62 88888.00 2015-03-18 13:01:49.000 077 12465.48 212.65 54665.60 88888.00 2015-03-18 13:01:49.125 077 12465.52 212.68 54665.60 88888.00 2015-03-18 13:01:49.250 077 12465.38 212.70 54665.60 88888.00 2015-03-18 13:01:49.375 077 12465.42 212.70 54665.57 88888.00 2015-03-18 13:01:49.500 077 12465.40 212.72 54665.60 88888.00 2015-03-18 13:01:49.625 077 12465.38 212.75 54665.60 88888.00 2015-03-18 13:01:49.750 077 12465.38 212.72 54665.60 88888.00 2015-03-18 13:01:49.875 077 12465.35 212.72 54665.57 88888.00 2015-03-18 13:01:50.000 077 12465.23 212.70 54665.55 88888.00 2015-03-18 13:01:50.125 077 12465.17 212.72 54665.57 88888.00 2015-03-18 13:01:50.250 077 12465.17 212.75 54665.60 88888.00 2015-03-18 13:01:50.375 077 12465.17 212.75 54665.57 88888.00 2015-03-18 13:01:50.500 077 12465.15 212.72 54665.60 88888.00 2015-03-18 13:01:50.625 077 12465.12 212.75 54665.57 88888.00 2015-03-18 13:01:50.750 077 12465.05 212.78 54665.57 88888.00 2015-03-18 13:01:50.875 077 12465.00 212.78 54665.57 88888.00 2015-03-18 13:01:51.000 077 12465.00 212.78 54665.57 88888.00 2015-03-18 13:01:51.125 077 12465.00 212.75 54665.57 88888.00 2015-03-18 13:01:51.250 077 12465.05 212.75 54665.57 88888.00 2015-03-18 13:01:51.375 077 12465.12 212.80 54665.60 88888.00 2015-03-18 13:01:51.500 077 12465.10 212.78 54665.60 88888.00 2015-03-18 13:01:51.625 077 12465.05 212.72 54665.60 88888.00 2015-03-18 13:01:51.750 077 12465.00 212.75 54665.62 88888.00 2015-03-18 13:01:51.875 077 12464.92 212.75 54665.60 88888.00 2015-03-18 13:01:52.000 077 12464.85 212.75 54665.60 88888.00 2015-03-18 13:01:52.125 077 12464.83 212.75 54665.60 88888.00 2015-03-18 13:01:52.250 077 12464.85 212.72 54665.60 88888.00 2015-03-18 13:01:52.375 077 12464.90 212.72 54665.60 88888.00 2015-03-18 13:01:52.500 077 12464.85 212.72 54665.60 88888.00 2015-03-18 13:01:52.625 077 12464.83 212.70 54665.60 88888.00 2015-03-18 13:01:52.750 077 12464.80 212.68 54665.62 88888.00 2015-03-18 13:01:52.875 077 12464.85 212.68 54665.62 88888.00 2015-03-18 13:01:53.000 077 12464.83 212.70 54665.60 88888.00 2015-03-18 13:01:53.125 077 12464.83 212.68 54665.62 88888.00 2015-03-18 13:01:53.250 077 12464.80 212.68 54665.62 88888.00 2015-03-18 13:01:53.375 077 12464.83 212.68 54665.62 88888.00 2015-03-18 13:01:53.500 077 12464.73 212.65 54665.60 88888.00 2015-03-18 13:01:53.625 077 12464.65 212.62 54665.57 88888.00 2015-03-18 13:01:53.750 077 12464.73 212.62 54665.60 88888.00 2015-03-18 13:01:53.875 077 12464.73 212.65 54665.60 88888.00 2015-03-18 13:01:54.000 077 12464.67 212.60 54665.57 88888.00 2015-03-18 13:01:54.125 077 12464.70 212.62 54665.60 88888.00 2015-03-18 13:01:54.250 077 12464.65 212.60 54665.60 88888.00 2015-03-18 13:01:54.375 077 12464.62 212.55 54665.60 88888.00 2015-03-18 13:01:54.500 077 12464.70 212.53 54665.60 88888.00 2015-03-18 13:01:54.625 077 12464.67 212.53 54665.62 88888.00 2015-03-18 13:01:54.750 077 12464.65 212.55 54665.60 88888.00 2015-03-18 13:01:54.875 077 12464.67 212.55 54665.60 88888.00 2015-03-18 13:01:55.000 077 12464.70 212.55 54665.57 88888.00 2015-03-18 13:01:55.125 077 12464.73 212.50 54665.60 88888.00 2015-03-18 13:01:55.250 077 12464.77 212.53 54665.60 88888.00 2015-03-18 13:01:55.375 077 12464.80 212.50 54665.60 88888.00 2015-03-18 13:01:55.500 077 12464.73 212.45 54665.60 88888.00 2015-03-18 13:01:55.625 077 12464.73 212.45 54665.60 88888.00 2015-03-18 13:01:55.750 077 12464.73 212.45 54665.57 88888.00 2015-03-18 13:01:55.875 077 12464.70 212.45 54665.57 88888.00 2015-03-18 13:01:56.000 077 12464.70 212.43 54665.57 88888.00 2015-03-18 13:01:56.125 077 12464.75 212.40 54665.60 88888.00 2015-03-18 13:01:56.250 077 12464.77 212.45 54665.60 88888.00 2015-03-18 13:01:56.375 077 12464.77 212.43 54665.60 88888.00 2015-03-18 13:01:56.500 077 12464.75 212.43 54665.57 88888.00 2015-03-18 13:01:56.625 077 12464.75 212.43 54665.57 88888.00 2015-03-18 13:01:56.750 077 12464.73 212.40 54665.57 88888.00 2015-03-18 13:01:56.875 077 12464.73 212.38 54665.55 88888.00 2015-03-18 13:01:57.000 077 12464.77 212.40 54665.53 88888.00 2015-03-18 13:01:57.125 077 12464.73 212.40 54665.55 88888.00 2015-03-18 13:01:57.250 077 12464.67 212.35 54665.55 88888.00 2015-03-18 13:01:57.375 077 12464.62 212.35 54665.53 88888.00 2015-03-18 13:01:57.500 077 12464.65 212.38 54665.53 88888.00 2015-03-18 13:01:57.625 077 12464.70 212.38 54665.53 88888.00 2015-03-18 13:01:57.750 077 12464.73 212.40 54665.53 88888.00 2015-03-18 13:01:57.875 077 12464.75 212.40 54665.53 88888.00 2015-03-18 13:01:58.000 077 12464.67 212.35 54665.53 88888.00 2015-03-18 13:01:58.125 077 12464.70 212.35 54665.53 88888.00 2015-03-18 13:01:58.250 077 12464.65 212.35 54665.53 88888.00 2015-03-18 13:01:58.375 077 12464.67 212.35 54665.50 88888.00 2015-03-18 13:01:58.500 077 12464.67 212.32 54665.53 88888.00 2015-03-18 13:01:58.625 077 12464.67 212.35 54665.53 88888.00 2015-03-18 13:01:58.750 077 12464.67 212.32 54665.50 88888.00 2015-03-18 13:01:58.875 077 12464.67 212.35 54665.50 88888.00 2015-03-18 13:01:59.000 077 12464.62 212.35 54665.50 88888.00 2015-03-18 13:01:59.125 077 12464.58 212.32 54665.50 88888.00 2015-03-18 13:01:59.250 077 12464.60 212.30 54665.50 88888.00 2015-03-18 13:01:59.375 077 12464.65 212.30 54665.50 88888.00 2015-03-18 13:01:59.500 077 12464.67 212.30 54665.50 88888.00 2015-03-18 13:01:59.625 077 12464.67 212.32 54665.47 88888.00 2015-03-18 13:01:59.750 077 12464.65 212.30 54665.47 88888.00 2015-03-18 13:01:59.875 077 12464.60 212.25 54665.47 88888.00 2015-03-18 13:02:00.000 077 12464.55 212.25 54665.47 88888.00 2015-03-18 13:02:00.125 077 12464.52 212.25 54665.47 88888.00 2015-03-18 13:02:00.250 077 12464.52 212.18 54665.50 88888.00 2015-03-18 13:02:00.375 077 12464.55 212.22 54665.45 88888.00 2015-03-18 13:02:00.500 077 12464.58 212.25 54665.47 88888.00 2015-03-18 13:02:00.625 077 12464.55 212.22 54665.53 88888.00 2015-03-18 13:02:00.750 077 12464.52 212.22 54665.50 88888.00 2015-03-18 13:02:00.875 077 12464.48 212.25 54665.50 88888.00 2015-03-18 13:02:01.000 077 12464.45 212.22 54665.50 88888.00 2015-03-18 13:02:01.125 077 12464.42 212.22 54665.55 88888.00 2015-03-18 13:02:01.250 077 12464.40 212.20 54665.55 88888.00 2015-03-18 13:02:01.375 077 12464.40 212.20 54665.53 88888.00 2015-03-18 13:02:01.500 077 12464.35 212.22 54665.53 88888.00 2015-03-18 13:02:01.625 077 12464.30 212.20 54665.53 88888.00 2015-03-18 13:02:01.750 077 12464.30 212.20 54665.53 88888.00 2015-03-18 13:02:01.875 077 12464.38 212.20 54665.50 88888.00 2015-03-18 13:02:02.000 077 12464.38 212.18 54665.47 88888.00 2015-03-18 13:02:02.125 077 12464.35 212.18 54665.50 88888.00 2015-03-18 13:02:02.250 077 12464.25 212.20 54665.53 88888.00 2015-03-18 13:02:02.375 077 12464.27 212.20 54665.53 88888.00 2015-03-18 13:02:02.500 077 12464.25 212.18 54665.53 88888.00 2015-03-18 13:02:02.625 077 12464.17 212.15 54665.53 88888.00 2015-03-18 13:02:02.750 077 12464.17 212.18 54665.55 88888.00 2015-03-18 13:02:02.875 077 12464.17 212.15 54665.53 88888.00 2015-03-18 13:02:03.000 077 12464.12 212.15 54665.53 88888.00 2015-03-18 13:02:03.125 077 12464.08 212.10 54665.55 88888.00 2015-03-18 13:02:03.250 077 12463.98 212.07 54665.55 88888.00 2015-03-18 13:02:03.375 077 12463.95 212.10 54665.53 88888.00 2015-03-18 13:02:03.500 077 12463.98 212.07 54665.53 88888.00 2015-03-18 13:02:03.625 077 12464.00 212.05 54665.53 88888.00 2015-03-18 13:02:03.750 077 12463.98 212.05 54665.55 88888.00 2015-03-18 13:02:03.875 077 12463.95 212.05 54665.55 88888.00 2015-03-18 13:02:04.000 077 12463.92 212.05 54665.53 88888.00 2015-03-18 13:02:04.125 077 12463.90 212.03 54665.55 88888.00 2015-03-18 13:02:04.250 077 12463.83 211.95 54665.55 88888.00 2015-03-18 13:02:04.375 077 12463.75 211.95 54665.50 88888.00 2015-03-18 13:02:04.500 077 12463.73 211.93 54665.53 88888.00 2015-03-18 13:02:04.625 077 12463.75 211.95 54665.53 88888.00 2015-03-18 13:02:04.750 077 12463.83 211.93 54665.55 88888.00 2015-03-18 13:02:04.875 077 12463.83 211.90 54665.57 88888.00 2015-03-18 13:02:05.000 077 12463.75 211.88 54665.57 88888.00 2015-03-18 13:02:05.125 077 12463.75 211.88 54665.60 88888.00 2015-03-18 13:02:05.250 077 12463.70 211.88 54665.55 88888.00 2015-03-18 13:02:05.375 077 12463.70 211.90 54665.55 88888.00 2015-03-18 13:02:05.500 077 12463.62 211.88 54665.55 88888.00 2015-03-18 13:02:05.625 077 12463.55 211.85 54665.55 88888.00 2015-03-18 13:02:05.750 077 12463.62 211.82 54665.55 88888.00 2015-03-18 13:02:05.875 077 12463.70 211.82 54665.57 88888.00 2015-03-18 13:02:06.000 077 12463.65 211.82 54665.55 88888.00 2015-03-18 13:02:06.125 077 12463.55 211.80 54665.57 88888.00 2015-03-18 13:02:06.250 077 12463.50 211.80 54665.57 88888.00 2015-03-18 13:02:06.375 077 12463.58 211.80 54665.55 88888.00 2015-03-18 13:02:06.500 077 12463.55 211.80 54665.55 88888.00 2015-03-18 13:02:06.625 077 12463.48 211.82 54665.53 88888.00 2015-03-18 13:02:06.750 077 12463.42 211.82 54665.55 88888.00 2015-03-18 13:02:06.875 077 12463.48 211.80 54665.57 88888.00 2015-03-18 13:02:07.000 077 12463.48 211.78 54665.57 88888.00 2015-03-18 13:02:07.125 077 12463.45 211.78 54665.57 88888.00 2015-03-18 13:02:07.250 077 12463.38 211.72 54665.53 88888.00 2015-03-18 13:02:07.375 077 12463.45 211.78 54665.57 88888.00 2015-03-18 13:02:07.500 077 12463.50 211.78 54665.60 88888.00 2015-03-18 13:02:07.625 077 12463.50 211.80 54665.57 88888.00 2015-03-18 13:02:07.750 077 12463.45 211.78 54665.55 88888.00 2015-03-18 13:02:07.875 077 12463.48 211.80 54665.57 88888.00 2015-03-18 13:02:08.000 077 12463.50 211.80 54665.55 88888.00 2015-03-18 13:02:08.125 077 12463.52 211.75 54665.57 88888.00 2015-03-18 13:02:08.250 077 12463.45 211.70 54665.55 88888.00 2015-03-18 13:02:08.375 077 12463.42 211.70 54665.55 88888.00 2015-03-18 13:02:08.500 077 12463.45 211.72 54665.55 88888.00 2015-03-18 13:02:08.625 077 12463.48 211.75 54665.55 88888.00 2015-03-18 13:02:08.750 077 12463.42 211.72 54665.55 88888.00 2015-03-18 13:02:08.875 077 12463.42 211.72 54665.53 88888.00 2015-03-18 13:02:09.000 077 12463.42 211.70 54665.50 88888.00 2015-03-18 13:02:09.125 077 12463.40 211.72 54665.55 88888.00 2015-03-18 13:02:09.250 077 12463.33 211.72 54665.57 88888.00 2015-03-18 13:02:09.375 077 12463.33 211.70 54665.57 88888.00 2015-03-18 13:02:09.500 077 12463.35 211.72 54665.57 88888.00 2015-03-18 13:02:09.625 077 12463.38 211.75 54665.57 88888.00 2015-03-18 13:02:09.750 077 12463.40 211.78 54665.55 88888.00 2015-03-18 13:02:09.875 077 12463.33 211.75 54665.53 88888.00 2015-03-18 13:02:10.000 077 12463.30 211.75 54665.50 88888.00 2015-03-18 13:02:10.125 077 12463.25 211.78 54665.53 88888.00 2015-03-18 13:02:10.250 077 12463.20 211.78 54665.55 88888.00 2015-03-18 13:02:10.375 077 12463.20 211.75 54665.53 88888.00 2015-03-18 13:02:10.500 077 12463.23 211.75 54665.53 88888.00 2015-03-18 13:02:10.625 077 12463.25 211.75 54665.50 88888.00 2015-03-18 13:02:10.750 077 12463.20 211.72 54665.47 88888.00 2015-03-18 13:02:10.875 077 12463.15 211.72 54665.53 88888.00 2015-03-18 13:02:11.000 077 12463.15 211.70 54665.55 88888.00 2015-03-18 13:02:11.125 077 12463.20 211.68 54665.53 88888.00 2015-03-18 13:02:11.250 077 12463.17 211.65 54665.55 88888.00 2015-03-18 13:02:11.375 077 12463.17 211.68 54665.53 88888.00 2015-03-18 13:02:11.500 077 12463.15 211.65 54665.55 88888.00 2015-03-18 13:02:11.625 077 12463.05 211.65 54665.57 88888.00 2015-03-18 13:02:11.750 077 12463.05 211.65 54665.55 88888.00 2015-03-18 13:02:11.875 077 12463.08 211.68 54665.55 88888.00 2015-03-18 13:02:12.000 077 12463.00 211.65 54665.55 88888.00 2015-03-18 13:02:12.125 077 12462.92 211.62 54665.55 88888.00 2015-03-18 13:02:12.250 077 12462.90 211.60 54665.55 88888.00 2015-03-18 13:02:12.375 077 12463.00 211.57 54665.53 88888.00 2015-03-18 13:02:12.500 077 12463.00 211.60 54665.55 88888.00 2015-03-18 13:02:12.625 077 12462.92 211.57 54665.55 88888.00 2015-03-18 13:02:12.750 077 12462.88 211.55 54665.57 88888.00 2015-03-18 13:02:12.875 077 12462.85 211.55 54665.57 88888.00 2015-03-18 13:02:13.000 077 12462.85 211.53 54665.55 88888.00 2015-03-18 13:02:13.125 077 12462.80 211.50 54665.57 88888.00 2015-03-18 13:02:13.250 077 12462.70 211.50 54665.57 88888.00 2015-03-18 13:02:13.375 077 12462.67 211.50 54665.57 88888.00 2015-03-18 13:02:13.500 077 12462.65 211.50 54665.57 88888.00 2015-03-18 13:02:13.625 077 12462.70 211.47 54665.57 88888.00 2015-03-18 13:02:13.750 077 12462.73 211.47 54665.57 88888.00 2015-03-18 13:02:13.875 077 12462.65 211.45 54665.57 88888.00 2015-03-18 13:02:14.000 077 12462.60 211.40 54665.55 88888.00 2015-03-18 13:02:14.125 077 12462.58 211.35 54665.55 88888.00 2015-03-18 13:02:14.250 077 12462.58 211.38 54665.60 88888.00 2015-03-18 13:02:14.375 077 12462.60 211.38 54665.60 88888.00 2015-03-18 13:02:14.500 077 12462.52 211.38 54665.62 88888.00 2015-03-18 13:02:14.625 077 12462.48 211.38 54665.60 88888.00 2015-03-18 13:02:14.750 077 12462.40 211.35 54665.60 88888.00 2015-03-18 13:02:14.875 077 12462.38 211.32 54665.60 88888.00 2015-03-18 13:02:15.000 077 12462.35 211.30 54665.60 88888.00 2015-03-18 13:02:15.125 077 12462.35 211.30 54665.60 88888.00 2015-03-18 13:02:15.250 077 12462.27 211.25 54665.62 88888.00 2015-03-18 13:02:15.375 077 12462.25 211.25 54665.60 88888.00 2015-03-18 13:02:15.500 077 12462.20 211.25 54665.62 88888.00 2015-03-18 13:02:15.625 077 12462.20 211.25 54665.62 88888.00 2015-03-18 13:02:15.750 077 12462.23 211.25 54665.60 88888.00 2015-03-18 13:02:15.875 077 12462.23 211.28 54665.62 88888.00 2015-03-18 13:02:16.000 077 12462.17 211.22 54665.60 88888.00 2015-03-18 13:02:16.125 077 12462.20 211.22 54665.62 88888.00 2015-03-18 13:02:16.250 077 12462.15 211.25 54665.62 88888.00 2015-03-18 13:02:16.375 077 12462.15 211.25 54665.62 88888.00 2015-03-18 13:02:16.500 077 12462.10 211.25 54665.65 88888.00 2015-03-18 13:02:16.625 077 12462.05 211.22 54665.68 88888.00 2015-03-18 13:02:16.750 077 12462.05 211.20 54665.68 88888.00 2015-03-18 13:02:16.875 077 12462.08 211.20 54665.68 88888.00 2015-03-18 13:02:17.000 077 12462.00 211.20 54665.68 88888.00 2015-03-18 13:02:17.125 077 12461.95 211.22 54665.65 88888.00 2015-03-18 13:02:17.250 077 12461.90 211.22 54665.68 88888.00 2015-03-18 13:02:17.375 077 12461.95 211.25 54665.65 88888.00 2015-03-18 13:02:17.500 077 12461.92 211.22 54665.68 88888.00 2015-03-18 13:02:17.625 077 12461.98 211.25 54665.70 88888.00 2015-03-18 13:02:17.750 077 12461.88 211.25 54665.72 88888.00 2015-03-18 13:02:17.875 077 12461.77 211.22 54665.70 88888.00 2015-03-18 13:02:18.000 077 12461.73 211.20 54665.70 88888.00 2015-03-18 13:02:18.125 077 12461.70 211.25 54665.72 88888.00 2015-03-18 13:02:18.250 077 12461.65 211.25 54665.70 88888.00 2015-03-18 13:02:18.375 077 12461.70 211.28 54665.70 88888.00 2015-03-18 13:02:18.500 077 12461.62 211.25 54665.70 88888.00 2015-03-18 13:02:18.625 077 12461.52 211.22 54665.70 88888.00 2015-03-18 13:02:18.750 077 12461.55 211.25 54665.68 88888.00 2015-03-18 13:02:18.875 077 12461.52 211.25 54665.68 88888.00 2015-03-18 13:02:19.000 077 12461.48 211.22 54665.68 88888.00 2015-03-18 13:02:19.125 077 12461.42 211.22 54665.68 88888.00 2015-03-18 13:02:19.250 077 12461.30 211.18 54665.68 88888.00 2015-03-18 13:02:19.375 077 12461.33 211.20 54665.65 88888.00 2015-03-18 13:02:19.500 077 12461.33 211.18 54665.65 88888.00 2015-03-18 13:02:19.625 077 12461.35 211.18 54665.68 88888.00 2015-03-18 13:02:19.750 077 12461.33 211.18 54665.68 88888.00 2015-03-18 13:02:19.875 077 12461.25 211.18 54665.70 88888.00 2015-03-18 13:02:20.000 077 12461.25 211.18 54665.70 88888.00 2015-03-18 13:02:20.125 077 12461.23 211.15 54665.72 88888.00 2015-03-18 13:02:20.250 077 12461.10 211.18 54665.75 88888.00 2015-03-18 13:02:20.375 077 12461.10 211.20 54665.75 88888.00 2015-03-18 13:02:20.500 077 12461.15 211.20 54665.75 88888.00 2015-03-18 13:02:20.625 077 12461.10 211.18 54665.75 88888.00 2015-03-18 13:02:20.750 077 12461.08 211.18 54665.75 88888.00 2015-03-18 13:02:20.875 077 12461.08 211.18 54665.72 88888.00 2015-03-18 13:02:21.000 077 12461.05 211.15 54665.72 88888.00 2015-03-18 13:02:21.125 077 12461.00 211.18 54665.72 88888.00 2015-03-18 13:02:21.250 077 12460.90 211.15 54665.75 88888.00 2015-03-18 13:02:21.375 077 12460.92 211.12 54665.75 88888.00 2015-03-18 13:02:21.500 077 12460.90 211.15 54665.72 88888.00 2015-03-18 13:02:21.625 077 12460.90 211.15 54665.75 88888.00 2015-03-18 13:02:21.750 077 12460.85 211.12 54665.75 88888.00 2015-03-18 13:02:21.875 077 12460.85 211.15 54665.78 88888.00 2015-03-18 13:02:22.000 077 12460.80 211.12 54665.75 88888.00 2015-03-18 13:02:22.125 077 12460.77 211.12 54665.75 88888.00 2015-03-18 13:02:22.250 077 12460.77 211.12 54665.70 88888.00 2015-03-18 13:02:22.375 077 12460.80 211.12 54665.70 88888.00 2015-03-18 13:02:22.500 077 12460.80 211.15 54665.72 88888.00 2015-03-18 13:02:22.625 077 12460.80 211.15 54665.72 88888.00 2015-03-18 13:02:22.750 077 12460.77 211.18 54665.72 88888.00 2015-03-18 13:02:22.875 077 12460.75 211.18 54665.75 88888.00 2015-03-18 13:02:23.000 077 12460.67 211.18 54665.72 88888.00 2015-03-18 13:02:23.125 077 12460.65 211.18 54665.75 88888.00 2015-03-18 13:02:23.250 077 12460.58 211.18 54665.75 88888.00 2015-03-18 13:02:23.375 077 12460.55 211.18 54665.72 88888.00 2015-03-18 13:02:23.500 077 12460.52 211.18 54665.70 88888.00 2015-03-18 13:02:23.625 077 12460.55 211.20 54665.70 88888.00 2015-03-18 13:02:23.750 077 12460.52 211.22 54665.72 88888.00 2015-03-18 13:02:23.875 077 12460.45 211.20 54665.72 88888.00 2015-03-18 13:02:24.000 077 12460.45 211.20 54665.75 88888.00 2015-03-18 13:02:24.125 077 12460.38 211.22 54665.75 88888.00 2015-03-18 13:02:24.250 077 12460.27 211.22 54665.75 88888.00 2015-03-18 13:02:24.375 077 12460.23 211.25 54665.72 88888.00 2015-03-18 13:02:24.500 077 12460.20 211.28 54665.75 88888.00 2015-03-18 13:02:24.625 077 12460.20 211.28 54665.72 88888.00 2015-03-18 13:02:24.750 077 12460.17 211.30 54665.75 88888.00 2015-03-18 13:02:24.875 077 12460.05 211.32 54665.78 88888.00 2015-03-18 13:02:25.000 077 12459.95 211.32 54665.72 88888.00 2015-03-18 13:02:25.125 077 12459.98 211.35 54665.75 88888.00 2015-03-18 13:02:25.250 077 12459.98 211.32 54665.75 88888.00 2015-03-18 13:02:25.375 077 12459.98 211.35 54665.75 88888.00 2015-03-18 13:02:25.500 077 12459.92 211.35 54665.75 88888.00 2015-03-18 13:02:25.625 077 12459.95 211.35 54665.75 88888.00 2015-03-18 13:02:25.750 077 12459.92 211.35 54665.75 88888.00 2015-03-18 13:02:25.875 077 12459.85 211.35 54665.75 88888.00 2015-03-18 13:02:26.000 077 12459.80 211.32 54665.75 88888.00 2015-03-18 13:02:26.125 077 12459.67 211.32 54665.75 88888.00 2015-03-18 13:02:26.250 077 12459.65 211.35 54665.78 88888.00 2015-03-18 13:02:26.375 077 12459.67 211.38 54665.80 88888.00 2015-03-18 13:02:26.500 077 12459.65 211.40 54665.78 88888.00 2015-03-18 13:02:26.625 077 12459.60 211.45 54665.78 88888.00 2015-03-18 13:02:26.750 077 12459.62 211.43 54665.75 88888.00 2015-03-18 13:02:26.875 077 12459.58 211.43 54665.75 88888.00 2015-03-18 13:02:27.000 077 12459.45 211.40 54665.78 88888.00 2015-03-18 13:02:27.125 077 12459.38 211.45 54665.80 88888.00 2015-03-18 13:02:27.250 077 12459.38 211.45 54665.78 88888.00 2015-03-18 13:02:27.375 077 12459.38 211.43 54665.75 88888.00 2015-03-18 13:02:27.500 077 12459.35 211.43 54665.78 88888.00 2015-03-18 13:02:27.625 077 12459.33 211.45 54665.75 88888.00 2015-03-18 13:02:27.750 077 12459.25 211.45 54665.75 88888.00 2015-03-18 13:02:27.875 077 12459.17 211.45 54665.75 88888.00 2015-03-18 13:02:28.000 077 12459.17 211.47 54665.78 88888.00 2015-03-18 13:02:28.125 077 12459.17 211.45 54665.78 88888.00 2015-03-18 13:02:28.250 077 12459.08 211.43 54665.78 88888.00 2015-03-18 13:02:28.375 077 12459.05 211.45 54665.75 88888.00 2015-03-18 13:02:28.500 077 12459.00 211.47 54665.78 88888.00 2015-03-18 13:02:28.625 077 12458.92 211.47 54665.78 88888.00 2015-03-18 13:02:28.750 077 12458.90 211.45 54665.75 88888.00 2015-03-18 13:02:28.875 077 12458.85 211.47 54665.80 88888.00 2015-03-18 13:02:29.000 077 12458.83 211.45 54665.78 88888.00 2015-03-18 13:02:29.125 077 12458.80 211.45 54665.78 88888.00 2015-03-18 13:02:29.250 077 12458.77 211.43 54665.78 88888.00 2015-03-18 13:02:29.375 077 12458.77 211.43 54665.78 88888.00 2015-03-18 13:02:29.500 077 12458.77 211.45 54665.80 88888.00 2015-03-18 13:02:29.625 077 12458.73 211.43 54665.80 88888.00 2015-03-18 13:02:29.750 077 12458.67 211.45 54665.78 88888.00 2015-03-18 13:02:29.875 077 12458.67 211.45 54665.80 88888.00 2015-03-18 13:02:30.000 077 12458.58 211.45 54665.80 88888.00 2015-03-18 13:02:30.125 077 12458.50 211.45 54665.82 88888.00 2015-03-18 13:02:30.250 077 12458.42 211.43 54665.80 88888.00 2015-03-18 13:02:30.375 077 12458.42 211.43 54665.78 88888.00 2015-03-18 13:02:30.500 077 12458.40 211.43 54665.78 88888.00 2015-03-18 13:02:30.625 077 12458.40 211.43 54665.75 88888.00 2015-03-18 13:02:30.750 077 12458.40 211.43 54665.75 88888.00 2015-03-18 13:02:30.875 077 12458.40 211.43 54665.72 88888.00 2015-03-18 13:02:31.000 077 12458.38 211.43 54665.75 88888.00 2015-03-18 13:02:31.125 077 12458.38 211.47 54665.78 88888.00 2015-03-18 13:02:31.250 077 12458.35 211.43 54665.75 88888.00 2015-03-18 13:02:31.375 077 12458.35 211.40 54665.75 88888.00 2015-03-18 13:02:31.500 077 12458.35 211.43 54665.75 88888.00 2015-03-18 13:02:31.625 077 12458.30 211.40 54665.72 88888.00 2015-03-18 13:02:31.750 077 12458.27 211.45 54665.72 88888.00 2015-03-18 13:02:31.875 077 12458.30 211.45 54665.75 88888.00 2015-03-18 13:02:32.000 077 12458.35 211.43 54665.72 88888.00 2015-03-18 13:02:32.125 077 12458.35 211.43 54665.72 88888.00 2015-03-18 13:02:32.250 077 12458.20 211.47 54665.75 88888.00 2015-03-18 13:02:32.375 077 12458.15 211.50 54665.75 88888.00 2015-03-18 13:02:32.500 077 12458.10 211.45 54665.72 88888.00 2015-03-18 13:02:32.625 077 12458.12 211.47 54665.72 88888.00 2015-03-18 13:02:32.750 077 12458.12 211.47 54665.70 88888.00 2015-03-18 13:02:32.875 077 12458.12 211.47 54665.70 88888.00 2015-03-18 13:02:33.000 077 12458.10 211.43 54665.68 88888.00 2015-03-18 13:02:33.125 077 12458.08 211.45 54665.70 88888.00 2015-03-18 13:02:33.250 077 12458.02 211.45 54665.70 88888.00 2015-03-18 13:02:33.375 077 12457.98 211.47 54665.68 88888.00 2015-03-18 13:02:33.500 077 12457.92 211.47 54665.68 88888.00 2015-03-18 13:02:33.625 077 12457.95 211.47 54665.68 88888.00 2015-03-18 13:02:33.750 077 12458.00 211.47 54665.68 88888.00 2015-03-18 13:02:33.875 077 12457.98 211.50 54665.65 88888.00 2015-03-18 13:02:34.000 077 12457.92 211.47 54665.62 88888.00 2015-03-18 13:02:34.125 077 12457.88 211.47 54665.65 88888.00 2015-03-18 13:02:34.250 077 12457.80 211.45 54665.65 88888.00 2015-03-18 13:02:34.375 077 12457.75 211.45 54665.62 88888.00 2015-03-18 13:02:34.500 077 12457.80 211.43 54665.62 88888.00 2015-03-18 13:02:34.625 077 12457.85 211.45 54665.62 88888.00 2015-03-18 13:02:34.750 077 12457.83 211.50 54665.62 88888.00 2015-03-18 13:02:34.875 077 12457.83 211.50 54665.60 88888.00 2015-03-18 13:02:35.000 077 12457.85 211.47 54665.57 88888.00 2015-03-18 13:02:35.125 077 12457.88 211.47 54665.57 88888.00 2015-03-18 13:02:35.250 077 12457.83 211.47 54665.57 88888.00 2015-03-18 13:02:35.375 077 12457.85 211.50 54665.60 88888.00 2015-03-18 13:02:35.500 077 12457.80 211.53 54665.60 88888.00 2015-03-18 13:02:35.625 077 12457.80 211.50 54665.57 88888.00 2015-03-18 13:02:35.750 077 12457.85 211.50 54665.55 88888.00 2015-03-18 13:02:35.875 077 12457.90 211.55 54665.55 88888.00 2015-03-18 13:02:36.000 077 12457.85 211.55 54665.55 88888.00 2015-03-18 13:02:36.125 077 12457.83 211.57 54665.55 88888.00 2015-03-18 13:02:36.250 077 12457.83 211.55 54665.55 88888.00 2015-03-18 13:02:36.375 077 12457.88 211.55 54665.50 88888.00 2015-03-18 13:02:36.500 077 12457.85 211.53 54665.47 88888.00 2015-03-18 13:02:36.625 077 12457.85 211.55 54665.47 88888.00 2015-03-18 13:02:36.750 077 12457.85 211.57 54665.47 88888.00 2015-03-18 13:02:36.875 077 12457.83 211.55 54665.45 88888.00 2015-03-18 13:02:37.000 077 12457.85 211.50 54665.43 88888.00 2015-03-18 13:02:37.125 077 12457.88 211.55 54665.43 88888.00 2015-03-18 13:02:37.250 077 12457.75 211.53 54665.43 88888.00 2015-03-18 13:02:37.375 077 12457.77 211.57 54665.45 88888.00 2015-03-18 13:02:37.500 077 12457.75 211.60 54665.45 88888.00 2015-03-18 13:02:37.625 077 12457.80 211.60 54665.47 88888.00 2015-03-18 13:02:37.750 077 12457.90 211.62 54665.43 88888.00 2015-03-18 13:02:37.875 077 12457.85 211.62 54665.40 88888.00 2015-03-18 13:02:38.000 077 12457.77 211.65 54665.40 88888.00 2015-03-18 13:02:38.125 077 12457.75 211.68 54665.38 88888.00 2015-03-18 13:02:38.250 077 12457.70 211.68 54665.43 88888.00 2015-03-18 13:02:38.375 077 12457.73 211.70 54665.40 88888.00 2015-03-18 13:02:38.500 077 12457.65 211.68 54665.38 88888.00 2015-03-18 13:02:38.625 077 12457.67 211.68 54665.35 88888.00 2015-03-18 13:02:38.750 077 12457.75 211.70 54665.32 88888.00 2015-03-18 13:02:38.875 077 12457.73 211.70 54665.30 88888.00 2015-03-18 13:02:39.000 077 12457.70 211.72 54665.30 88888.00 2015-03-18 13:02:39.125 077 12457.70 211.72 54665.32 88888.00 2015-03-18 13:02:39.250 077 12457.73 211.78 54665.30 88888.00 2015-03-18 13:02:39.375 077 12457.75 211.80 54665.30 88888.00 2015-03-18 13:02:39.500 077 12457.73 211.80 54665.30 88888.00 2015-03-18 13:02:39.625 077 12457.70 211.80 54665.30 88888.00 2015-03-18 13:02:39.750 077 12457.70 211.82 54665.28 88888.00 2015-03-18 13:02:39.875 077 12457.70 211.85 54665.28 88888.00 2015-03-18 13:02:40.000 077 12457.70 211.82 54665.22 88888.00 2015-03-18 13:02:40.125 077 12457.67 211.82 54665.22 88888.00 2015-03-18 13:02:40.250 077 12457.65 211.82 54665.22 88888.00 2015-03-18 13:02:40.375 077 12457.62 211.82 54665.20 88888.00 2015-03-18 13:02:40.500 077 12457.58 211.82 54665.20 88888.00 2015-03-18 13:02:40.625 077 12457.58 211.82 54665.20 88888.00 2015-03-18 13:02:40.750 077 12457.60 211.82 54665.15 88888.00 2015-03-18 13:02:40.875 077 12457.60 211.85 54665.18 88888.00 2015-03-18 13:02:41.000 077 12457.58 211.85 54665.18 88888.00 2015-03-18 13:02:41.125 077 12457.55 211.88 54665.18 88888.00 2015-03-18 13:02:41.250 077 12457.48 211.85 54665.18 88888.00 2015-03-18 13:02:41.375 077 12457.50 211.88 54665.18 88888.00 2015-03-18 13:02:41.500 077 12457.52 211.88 54665.20 88888.00 2015-03-18 13:02:41.625 077 12457.48 211.90 54665.15 88888.00 2015-03-18 13:02:41.750 077 12457.50 211.88 54665.12 88888.00 2015-03-18 13:02:41.875 077 12457.60 211.90 54665.15 88888.00 2015-03-18 13:02:42.000 077 12457.62 211.93 54665.15 88888.00 2015-03-18 13:02:42.125 077 12457.55 211.90 54665.12 88888.00 2015-03-18 13:02:42.250 077 12457.48 211.90 54665.10 88888.00 2015-03-18 13:02:42.375 077 12457.50 211.90 54665.12 88888.00 2015-03-18 13:02:42.500 077 12457.42 211.93 54665.12 88888.00 2015-03-18 13:02:42.625 077 12457.38 211.93 54665.10 88888.00 2015-03-18 13:02:42.750 077 12457.35 211.93 54665.10 88888.00 2015-03-18 13:02:42.875 077 12457.38 211.93 54665.07 88888.00 2015-03-18 13:02:43.000 077 12457.38 211.93 54665.05 88888.00 2015-03-18 13:02:43.125 077 12457.38 211.95 54665.03 88888.00 2015-03-18 13:02:43.250 077 12457.27 211.93 54665.03 88888.00 2015-03-18 13:02:43.375 077 12457.25 211.90 54664.97 88888.00 2015-03-18 13:02:43.500 077 12457.25 211.93 54664.97 88888.00 2015-03-18 13:02:43.625 077 12457.23 211.97 54665.03 88888.00 2015-03-18 13:02:43.750 077 12457.20 211.97 54665.03 88888.00 2015-03-18 13:02:43.875 077 12457.23 211.95 54665.03 88888.00 2015-03-18 13:02:44.000 077 12457.25 211.95 54665.03 88888.00 2015-03-18 13:02:44.125 077 12457.20 211.97 54665.03 88888.00 2015-03-18 13:02:44.250 077 12457.15 211.95 54665.00 88888.00 2015-03-18 13:02:44.375 077 12457.15 211.95 54664.97 88888.00 2015-03-18 13:02:44.500 077 12457.15 211.93 54665.00 88888.00 2015-03-18 13:02:44.625 077 12457.12 211.95 54665.00 88888.00 2015-03-18 13:02:44.750 077 12457.08 211.95 54664.95 88888.00 2015-03-18 13:02:44.875 077 12457.05 211.95 54664.95 88888.00 2015-03-18 13:02:45.000 077 12457.08 211.95 54664.95 88888.00 2015-03-18 13:02:45.125 077 12457.00 211.95 54664.95 88888.00 2015-03-18 13:02:45.250 077 12457.00 211.95 54664.95 88888.00 2015-03-18 13:02:45.375 077 12457.02 211.97 54664.93 88888.00 2015-03-18 13:02:45.500 077 12456.98 212.00 54664.95 88888.00 2015-03-18 13:02:45.625 077 12457.02 212.03 54664.95 88888.00 2015-03-18 13:02:45.750 077 12456.98 212.00 54664.93 88888.00 2015-03-18 13:02:45.875 077 12456.88 212.00 54664.93 88888.00 2015-03-18 13:02:46.000 077 12456.88 212.00 54664.95 88888.00 2015-03-18 13:02:46.125 077 12456.83 212.03 54664.95 88888.00 2015-03-18 13:02:46.250 077 12456.75 212.00 54664.93 88888.00 2015-03-18 13:02:46.375 077 12456.73 212.03 54664.88 88888.00 2015-03-18 13:02:46.500 077 12456.73 212.05 54664.90 88888.00 2015-03-18 13:02:46.625 077 12456.73 212.05 54664.90 88888.00 2015-03-18 13:02:46.750 077 12456.75 212.03 54664.90 88888.00 2015-03-18 13:02:46.875 077 12456.73 212.03 54664.90 88888.00 2015-03-18 13:02:47.000 077 12456.70 212.05 54664.90 88888.00 2015-03-18 13:02:47.125 077 12456.70 212.07 54664.88 88888.00 2015-03-18 13:02:47.250 077 12456.65 212.03 54664.90 88888.00 2015-03-18 13:02:47.375 077 12456.62 212.03 54664.93 88888.00 2015-03-18 13:02:47.500 077 12456.58 212.03 54664.90 88888.00 2015-03-18 13:02:47.625 077 12456.58 212.05 54664.88 88888.00 2015-03-18 13:02:47.750 077 12456.60 212.05 54664.88 88888.00 2015-03-18 13:02:47.875 077 12456.60 212.03 54664.88 88888.00 2015-03-18 13:02:48.000 077 12456.50 212.05 54664.82 88888.00 2015-03-18 13:02:48.125 077 12456.45 212.03 54664.82 88888.00 2015-03-18 13:02:48.250 077 12456.48 212.00 54664.82 88888.00 2015-03-18 13:02:48.375 077 12456.50 212.00 54664.80 88888.00 2015-03-18 13:02:48.500 077 12456.48 212.03 54664.85 88888.00 2015-03-18 13:02:48.625 077 12456.38 212.05 54664.85 88888.00 2015-03-18 13:02:48.750 077 12456.35 212.03 54664.88 88888.00 2015-03-18 13:02:48.875 077 12456.33 212.05 54664.88 88888.00 2015-03-18 13:02:49.000 077 12456.33 212.03 54664.82 88888.00 2015-03-18 13:02:49.125 077 12456.33 212.03 54664.82 88888.00 2015-03-18 13:02:49.250 077 12456.27 212.03 54664.82 88888.00 2015-03-18 13:02:49.375 077 12456.27 212.07 54664.85 88888.00 2015-03-18 13:02:49.500 077 12456.27 212.07 54664.82 88888.00 2015-03-18 13:02:49.625 077 12456.30 212.05 54664.80 88888.00 2015-03-18 13:02:49.750 077 12456.30 212.05 54664.80 88888.00 2015-03-18 13:02:49.875 077 12456.23 212.07 54664.80 88888.00 2015-03-18 13:02:50.000 077 12456.20 212.03 54664.78 88888.00 2015-03-18 13:02:50.125 077 12456.17 212.05 54664.78 88888.00 2015-03-18 13:02:50.250 077 12456.15 212.07 54664.80 88888.00 2015-03-18 13:02:50.375 077 12456.15 212.07 54664.80 88888.00 2015-03-18 13:02:50.500 077 12456.10 212.05 54664.80 88888.00 2015-03-18 13:02:50.625 077 12456.10 212.07 54664.80 88888.00 2015-03-18 13:02:50.750 077 12456.08 212.12 54664.78 88888.00 2015-03-18 13:02:50.875 077 12456.02 212.10 54664.78 88888.00 2015-03-18 13:02:51.000 077 12456.02 212.07 54664.80 88888.00 2015-03-18 13:02:51.125 077 12456.02 212.10 54664.78 88888.00 2015-03-18 13:02:51.250 077 12456.02 212.15 54664.78 88888.00 2015-03-18 13:02:51.375 077 12456.05 212.18 54664.78 88888.00 2015-03-18 13:02:51.500 077 12456.08 212.18 54664.78 88888.00 2015-03-18 13:02:51.625 077 12456.05 212.18 54664.75 88888.00 2015-03-18 13:02:51.750 077 12456.00 212.15 54664.72 88888.00 2015-03-18 13:02:51.875 077 12456.02 212.20 54664.72 88888.00 2015-03-18 13:02:52.000 077 12456.08 212.28 54664.75 88888.00 2015-03-18 13:02:52.125 077 12456.05 212.25 54664.72 88888.00 2015-03-18 13:02:52.250 077 12456.05 212.22 54664.72 88888.00 2015-03-18 13:02:52.375 077 12456.02 212.25 54664.72 88888.00 2015-03-18 13:02:52.500 077 12455.98 212.30 54664.72 88888.00 2015-03-18 13:02:52.625 077 12455.88 212.32 54664.72 88888.00 2015-03-18 13:02:52.750 077 12455.92 212.35 54664.72 88888.00 2015-03-18 13:02:52.875 077 12455.95 212.35 54664.72 88888.00 2015-03-18 13:02:53.000 077 12455.85 212.38 54664.70 88888.00 2015-03-18 13:02:53.125 077 12455.77 212.38 54664.70 88888.00 2015-03-18 13:02:53.250 077 12455.75 212.40 54664.70 88888.00 2015-03-18 13:02:53.375 077 12455.75 212.40 54664.68 88888.00 2015-03-18 13:02:53.500 077 12455.80 212.45 54664.68 88888.00 2015-03-18 13:02:53.625 077 12455.77 212.47 54664.65 88888.00 2015-03-18 13:02:53.750 077 12455.75 212.50 54664.62 88888.00 2015-03-18 13:02:53.875 077 12455.70 212.53 54664.62 88888.00 2015-03-18 13:02:54.000 077 12455.73 212.55 54664.60 88888.00 2015-03-18 13:02:54.125 077 12455.73 212.57 54664.62 88888.00 2015-03-18 13:02:54.250 077 12455.62 212.55 54664.62 88888.00 2015-03-18 13:02:54.375 077 12455.62 212.57 54664.60 88888.00 2015-03-18 13:02:54.500 077 12455.62 212.60 54664.57 88888.00 2015-03-18 13:02:54.625 077 12455.58 212.60 54664.60 88888.00 2015-03-18 13:02:54.750 077 12455.55 212.65 54664.60 88888.00 2015-03-18 13:02:54.875 077 12455.58 212.68 54664.60 88888.00 2015-03-18 13:02:55.000 077 12455.52 212.68 54664.55 88888.00 2015-03-18 13:02:55.125 077 12455.48 212.68 54664.55 88888.00 2015-03-18 13:02:55.250 077 12455.40 212.68 54664.57 88888.00 2015-03-18 13:02:55.375 077 12455.45 212.72 54664.55 88888.00 2015-03-18 13:02:55.500 077 12455.45 212.70 54664.53 88888.00 2015-03-18 13:02:55.625 077 12455.42 212.72 54664.53 88888.00 2015-03-18 13:02:55.750 077 12455.40 212.72 54664.50 88888.00 2015-03-18 13:02:55.875 077 12455.35 212.80 54664.47 88888.00 2015-03-18 13:02:56.000 077 12455.38 212.80 54664.43 88888.00 2015-03-18 13:02:56.125 077 12455.35 212.80 54664.43 88888.00 2015-03-18 13:02:56.250 077 12455.35 212.82 54664.47 88888.00 2015-03-18 13:02:56.375 077 12455.38 212.82 54664.45 88888.00 2015-03-18 13:02:56.500 077 12455.38 212.82 54664.45 88888.00 2015-03-18 13:02:56.625 077 12455.35 212.82 54664.45 88888.00 2015-03-18 13:02:56.750 077 12455.30 212.80 54664.43 88888.00 2015-03-18 13:02:56.875 077 12455.30 212.85 54664.40 88888.00 2015-03-18 13:02:57.000 077 12455.33 212.88 54664.40 88888.00 2015-03-18 13:02:57.125 077 12455.27 212.88 54664.40 88888.00 2015-03-18 13:02:57.250 077 12455.23 212.90 54664.40 88888.00 2015-03-18 13:02:57.375 077 12455.25 212.90 54664.43 88888.00 2015-03-18 13:02:57.500 077 12455.30 212.93 54664.40 88888.00 2015-03-18 13:02:57.625 077 12455.27 212.93 54664.40 88888.00 2015-03-18 13:02:57.750 077 12455.20 212.90 54664.35 88888.00 2015-03-18 13:02:57.875 077 12455.20 212.95 54664.32 88888.00 2015-03-18 13:02:58.000 077 12455.23 212.95 54664.32 88888.00 2015-03-18 13:02:58.125 077 12455.25 212.95 54664.32 88888.00 2015-03-18 13:02:58.250 077 12455.20 212.97 54664.35 88888.00 2015-03-18 13:02:58.375 077 12455.17 213.00 54664.35 88888.00 2015-03-18 13:02:58.500 077 12455.10 213.00 54664.35 88888.00 2015-03-18 13:02:58.625 077 12455.08 212.95 54664.30 88888.00 2015-03-18 13:02:58.750 077 12455.10 213.00 54664.30 88888.00 2015-03-18 13:02:58.875 077 12455.15 213.03 54664.35 88888.00 2015-03-18 13:02:59.000 077 12455.17 213.05 54664.35 88888.00 2015-03-18 13:02:59.125 077 12455.12 213.03 54664.35 88888.00 2015-03-18 13:02:59.250 077 12455.05 213.00 54664.32 88888.00 2015-03-18 13:02:59.375 077 12455.05 213.07 54664.30 88888.00 2015-03-18 13:02:59.500 077 12455.05 213.07 54664.28 88888.00 2015-03-18 13:02:59.625 077 12455.10 213.07 54664.30 88888.00 2015-03-18 13:02:59.750 077 12455.08 213.12 54664.30 88888.00 2015-03-18 13:02:59.875 077 12455.05 213.15 54664.28 88888.00 2015-03-18 13:03:00.000 077 12454.98 213.10 54664.25 88888.00 2015-03-18 13:03:00.125 077 12454.90 213.05 54664.22 88888.00 2015-03-18 13:03:00.250 077 12454.85 213.07 54664.22 88888.00 2015-03-18 13:03:00.375 077 12454.92 213.12 54664.22 88888.00 2015-03-18 13:03:00.500 077 12455.00 213.15 54664.25 88888.00 2015-03-18 13:03:00.625 077 12455.00 213.15 54664.20 88888.00 2015-03-18 13:03:00.750 077 12454.95 213.15 54664.20 88888.00 2015-03-18 13:03:00.875 077 12454.88 213.12 54664.18 88888.00 2015-03-18 13:03:01.000 077 12454.88 213.18 54664.15 88888.00 2015-03-18 13:03:01.125 077 12454.90 213.20 54664.18 88888.00 2015-03-18 13:03:01.250 077 12454.85 213.22 54664.20 88888.00 2015-03-18 13:03:01.375 077 12454.90 213.20 54664.18 88888.00 2015-03-18 13:03:01.500 077 12454.88 213.20 54664.15 88888.00 2015-03-18 13:03:01.625 077 12454.83 213.18 54664.12 88888.00 2015-03-18 13:03:01.750 077 12454.70 213.15 54664.12 88888.00 2015-03-18 13:03:01.875 077 12454.70 213.20 54664.12 88888.00 2015-03-18 13:03:02.000 077 12454.75 213.22 54664.10 88888.00 2015-03-18 13:03:02.125 077 12454.75 213.22 54664.12 88888.00 2015-03-18 13:03:02.250 077 12454.70 213.18 54664.10 88888.00 2015-03-18 13:03:02.375 077 12454.62 213.18 54664.07 88888.00 2015-03-18 13:03:02.500 077 12454.60 213.15 54664.07 88888.00 2015-03-18 13:03:02.625 077 12454.67 213.18 54664.10 88888.00 2015-03-18 13:03:02.750 077 12454.67 213.18 54664.07 88888.00 2015-03-18 13:03:02.875 077 12454.65 213.18 54664.03 88888.00 2015-03-18 13:03:03.000 077 12454.60 213.18 54664.00 88888.00 2015-03-18 13:03:03.125 077 12454.60 213.18 54664.00 88888.00 2015-03-18 13:03:03.250 077 12454.58 213.20 54664.03 88888.00 2015-03-18 13:03:03.375 077 12454.55 213.22 54664.03 88888.00 2015-03-18 13:03:03.500 077 12454.52 213.20 54664.03 88888.00 2015-03-18 13:03:03.625 077 12454.58 213.20 54664.00 88888.00 2015-03-18 13:03:03.750 077 12454.58 213.18 54664.00 88888.00 2015-03-18 13:03:03.875 077 12454.52 213.20 54663.97 88888.00 2015-03-18 13:03:04.000 077 12454.48 213.22 54663.97 88888.00 2015-03-18 13:03:04.125 077 12454.42 213.18 54663.95 88888.00 2015-03-18 13:03:04.250 077 12454.40 213.18 54663.97 88888.00 2015-03-18 13:03:04.375 077 12454.42 213.18 54663.97 88888.00 2015-03-18 13:03:04.500 077 12454.42 213.20 54663.95 88888.00 2015-03-18 13:03:04.625 077 12454.42 213.18 54663.93 88888.00 2015-03-18 13:03:04.750 077 12454.40 213.20 54663.93 88888.00 2015-03-18 13:03:04.875 077 12454.38 213.20 54663.93 88888.00 2015-03-18 13:03:05.000 077 12454.38 213.18 54663.85 88888.00 2015-03-18 13:03:05.125 077 12454.40 213.18 54663.85 88888.00 2015-03-18 13:03:05.250 077 12454.40 213.18 54663.85 88888.00 2015-03-18 13:03:05.375 077 12454.42 213.20 54663.88 88888.00 2015-03-18 13:03:05.500 077 12454.40 213.18 54663.85 88888.00 2015-03-18 13:03:05.625 077 12454.33 213.18 54663.82 88888.00 2015-03-18 13:03:05.750 077 12454.35 213.20 54663.82 88888.00 2015-03-18 13:03:05.875 077 12454.33 213.22 54663.82 88888.00 2015-03-18 13:03:06.000 077 12454.30 213.22 54663.80 88888.00 2015-03-18 13:03:06.125 077 12454.30 213.22 54663.80 88888.00 2015-03-18 13:03:06.250 077 12454.33 213.20 54663.78 88888.00 2015-03-18 13:03:06.375 077 12454.30 213.20 54663.78 88888.00 2015-03-18 13:03:06.500 077 12454.25 213.20 54663.80 88888.00 2015-03-18 13:03:06.625 077 12454.23 213.22 54663.78 88888.00 2015-03-18 13:03:06.750 077 12454.23 213.25 54663.72 88888.00 2015-03-18 13:03:06.875 077 12454.20 213.25 54663.70 88888.00 2015-03-18 13:03:07.000 077 12454.17 213.20 54663.65 88888.00 2015-03-18 13:03:07.125 077 12454.23 213.22 54663.68 88888.00 2015-03-18 13:03:07.250 077 12454.15 213.25 54663.70 88888.00 2015-03-18 13:03:07.375 077 12454.17 213.28 54663.68 88888.00 2015-03-18 13:03:07.500 077 12454.15 213.25 54663.65 88888.00 2015-03-18 13:03:07.625 077 12454.10 213.28 54663.65 88888.00 2015-03-18 13:03:07.750 077 12454.17 213.30 54663.62 88888.00 2015-03-18 13:03:07.875 077 12454.27 213.30 54663.60 88888.00 2015-03-18 13:03:08.000 077 12454.25 213.30 54663.55 88888.00 2015-03-18 13:03:08.125 077 12454.23 213.35 54663.60 88888.00 2015-03-18 13:03:08.250 077 12454.12 213.38 54663.60 88888.00 2015-03-18 13:03:08.375 077 12454.10 213.43 54663.55 88888.00 2015-03-18 13:03:08.500 077 12454.10 213.38 54663.55 88888.00 2015-03-18 13:03:08.625 077 12454.15 213.40 54663.50 88888.00 2015-03-18 13:03:08.750 077 12454.20 213.45 54663.53 88888.00 2015-03-18 13:03:08.875 077 12454.20 213.47 54663.50 88888.00 2015-03-18 13:03:09.000 077 12454.23 213.53 54663.50 88888.00 2015-03-18 13:03:09.125 077 12454.15 213.50 54663.53 88888.00 2015-03-18 13:03:09.250 077 12454.15 213.53 54663.53 88888.00 2015-03-18 13:03:09.375 077 12454.20 213.55 54663.50 88888.00 2015-03-18 13:03:09.500 077 12454.17 213.57 54663.45 88888.00 2015-03-18 13:03:09.625 077 12454.17 213.62 54663.45 88888.00 2015-03-18 13:03:09.750 077 12454.17 213.62 54663.43 88888.00 2015-03-18 13:03:09.875 077 12454.20 213.65 54663.43 88888.00 2015-03-18 13:03:10.000 077 12454.15 213.68 54663.40 88888.00 2015-03-18 13:03:10.125 077 12454.12 213.72 54663.40 88888.00 2015-03-18 13:03:10.250 077 12454.05 213.72 54663.40 88888.00 2015-03-18 13:03:10.375 077 12454.05 213.70 54663.38 88888.00 2015-03-18 13:03:10.500 077 12454.12 213.72 54663.38 88888.00 2015-03-18 13:03:10.625 077 12454.10 213.78 54663.35 88888.00 2015-03-18 13:03:10.750 077 12454.02 213.80 54663.32 88888.00 2015-03-18 13:03:10.875 077 12454.08 213.90 54663.35 88888.00 2015-03-18 13:03:11.000 077 12454.10 213.93 54663.35 88888.00 2015-03-18 13:03:11.125 077 12454.12 213.95 54663.32 88888.00 2015-03-18 13:03:11.250 077 12454.00 213.95 54663.32 88888.00 2015-03-18 13:03:11.375 077 12454.00 214.03 54663.30 88888.00 2015-03-18 13:03:11.500 077 12453.95 214.03 54663.28 88888.00 2015-03-18 13:03:11.625 077 12453.92 214.05 54663.28 88888.00 2015-03-18 13:03:11.750 077 12453.92 214.10 54663.28 88888.00 2015-03-18 13:03:11.875 077 12453.92 214.12 54663.25 88888.00 2015-03-18 13:03:12.000 077 12453.88 214.12 54663.20 88888.00 2015-03-18 13:03:12.125 077 12453.80 214.18 54663.22 88888.00 2015-03-18 13:03:12.250 077 12453.83 214.22 54663.25 88888.00 2015-03-18 13:03:12.375 077 12453.90 214.25 54663.25 88888.00 2015-03-18 13:03:12.500 077 12453.88 214.30 54663.20 88888.00 2015-03-18 13:03:12.625 077 12453.85 214.32 54663.20 88888.00 2015-03-18 13:03:12.750 077 12453.80 214.38 54663.20 88888.00 2015-03-18 13:03:12.875 077 12453.73 214.43 54663.15 88888.00 2015-03-18 13:03:13.000 077 12453.70 214.45 54663.15 88888.00 2015-03-18 13:03:13.125 077 12453.65 214.47 54663.15 88888.00 2015-03-18 13:03:13.250 077 12453.60 214.53 54663.15 88888.00 2015-03-18 13:03:13.375 077 12453.67 214.55 54663.15 88888.00 2015-03-18 13:03:13.500 077 12453.65 214.55 54663.15 88888.00 2015-03-18 13:03:13.625 077 12453.65 214.55 54663.12 88888.00 2015-03-18 13:03:13.750 077 12453.65 214.62 54663.10 88888.00 2015-03-18 13:03:13.875 077 12453.62 214.62 54663.07 88888.00 2015-03-18 13:03:14.000 077 12453.55 214.62 54663.07 88888.00 2015-03-18 13:03:14.125 077 12453.42 214.65 54663.07 88888.00 2015-03-18 13:03:14.250 077 12453.45 214.68 54663.07 88888.00 2015-03-18 13:03:14.375 077 12453.50 214.70 54663.07 88888.00 2015-03-18 13:03:14.500 077 12453.48 214.72 54663.07 88888.00 2015-03-18 13:03:14.625 077 12453.45 214.75 54663.05 88888.00 2015-03-18 13:03:14.750 077 12453.42 214.80 54663.05 88888.00 2015-03-18 13:03:14.875 077 12453.38 214.80 54663.03 88888.00 2015-03-18 13:03:15.000 077 12453.30 214.78 54663.00 88888.00 2015-03-18 13:03:15.125 077 12453.27 214.78 54663.00 88888.00 2015-03-18 13:03:15.250 077 12453.25 214.78 54663.00 88888.00 2015-03-18 13:03:15.375 077 12453.33 214.80 54663.05 88888.00 2015-03-18 13:03:15.500 077 12453.35 214.85 54663.03 88888.00 2015-03-18 13:03:15.625 077 12453.33 214.82 54663.03 88888.00 2015-03-18 13:03:15.750 077 12453.20 214.82 54663.00 88888.00 2015-03-18 13:03:15.875 077 12453.12 214.80 54663.00 88888.00 2015-03-18 13:03:16.000 077 12453.15 214.75 54663.00 88888.00 2015-03-18 13:03:16.125 077 12453.10 214.78 54663.00 88888.00 2015-03-18 13:03:16.250 077 12453.05 214.80 54662.97 88888.00 2015-03-18 13:03:16.375 077 12453.10 214.78 54662.97 88888.00 2015-03-18 13:03:16.500 077 12453.05 214.75 54662.97 88888.00 2015-03-18 13:03:16.625 077 12453.02 214.75 54662.97 88888.00 2015-03-18 13:03:16.750 077 12452.95 214.72 54662.95 88888.00 2015-03-18 13:03:16.875 077 12452.90 214.75 54662.95 88888.00 2015-03-18 13:03:17.000 077 12452.88 214.72 54662.93 88888.00 2015-03-18 13:03:17.125 077 12452.88 214.70 54662.95 88888.00 2015-03-18 13:03:17.250 077 12452.88 214.68 54662.93 88888.00 2015-03-18 13:03:17.375 077 12452.92 214.65 54662.93 88888.00 2015-03-18 13:03:17.500 077 12452.90 214.65 54662.93 88888.00 2015-03-18 13:03:17.625 077 12452.80 214.65 54662.90 88888.00 2015-03-18 13:03:17.750 077 12452.70 214.65 54662.88 88888.00 2015-03-18 13:03:17.875 077 12452.67 214.68 54662.85 88888.00 2015-03-18 13:03:18.000 077 12452.70 214.62 54662.85 88888.00 2015-03-18 13:03:18.125 077 12452.73 214.60 54662.88 88888.00 2015-03-18 13:03:18.250 077 12452.65 214.57 54662.90 88888.00 2015-03-18 13:03:18.375 077 12452.60 214.57 54662.85 88888.00 2015-03-18 13:03:18.500 077 12452.55 214.55 54662.85 88888.00 2015-03-18 13:03:18.625 077 12452.58 214.55 54662.85 88888.00 2015-03-18 13:03:18.750 077 12452.62 214.55 54662.88 88888.00 2015-03-18 13:03:18.875 077 12452.60 214.50 54662.85 88888.00 2015-03-18 13:03:19.000 077 12452.55 214.50 54662.80 88888.00 2015-03-18 13:03:19.125 077 12452.58 214.50 54662.80 88888.00 2015-03-18 13:03:19.250 077 12452.50 214.47 54662.80 88888.00 2015-03-18 13:03:19.375 077 12452.45 214.47 54662.80 88888.00 2015-03-18 13:03:19.500 077 12452.35 214.45 54662.78 88888.00 2015-03-18 13:03:19.625 077 12452.33 214.43 54662.80 88888.00 2015-03-18 13:03:19.750 077 12452.35 214.38 54662.78 88888.00 2015-03-18 13:03:19.875 077 12452.30 214.35 54662.75 88888.00 2015-03-18 13:03:20.000 077 12452.23 214.38 54662.75 88888.00 2015-03-18 13:03:20.125 077 12452.17 214.40 54662.75 88888.00 2015-03-18 13:03:20.250 077 12452.10 214.40 54662.80 88888.00 2015-03-18 13:03:20.375 077 12452.08 214.40 54662.78 88888.00 2015-03-18 13:03:20.500 077 12452.10 214.38 54662.75 88888.00 2015-03-18 13:03:20.625 077 12452.12 214.35 54662.78 88888.00 2015-03-18 13:03:20.750 077 12452.10 214.35 54662.78 88888.00 2015-03-18 13:03:20.875 077 12452.08 214.35 54662.80 88888.00 2015-03-18 13:03:21.000 077 12452.10 214.32 54662.75 88888.00 2015-03-18 13:03:21.125 077 12452.05 214.35 54662.75 88888.00 2015-03-18 13:03:21.250 077 12452.02 214.32 54662.75 88888.00 2015-03-18 13:03:21.375 077 12452.02 214.32 54662.75 88888.00 2015-03-18 13:03:21.500 077 12451.98 214.32 54662.75 88888.00 2015-03-18 13:03:21.625 077 12451.90 214.28 54662.72 88888.00 2015-03-18 13:03:21.750 077 12451.85 214.28 54662.72 88888.00 2015-03-18 13:03:21.875 077 12451.85 214.30 54662.72 88888.00 2015-03-18 13:03:22.000 077 12451.80 214.30 54662.75 88888.00 2015-03-18 13:03:22.125 077 12451.80 214.32 54662.70 88888.00 2015-03-18 13:03:22.250 077 12451.77 214.30 54662.70 88888.00 2015-03-18 13:03:22.375 077 12451.73 214.32 54662.72 88888.00 2015-03-18 13:03:22.500 077 12451.65 214.32 54662.70 88888.00 2015-03-18 13:03:22.625 077 12451.58 214.30 54662.70 88888.00 2015-03-18 13:03:22.750 077 12451.52 214.30 54662.70 88888.00 2015-03-18 13:03:22.875 077 12451.55 214.30 54662.68 88888.00 2015-03-18 13:03:23.000 077 12451.52 214.30 54662.68 88888.00 2015-03-18 13:03:23.125 077 12451.48 214.30 54662.70 88888.00 2015-03-18 13:03:23.250 077 12451.40 214.32 54662.68 88888.00 2015-03-18 13:03:23.375 077 12451.40 214.30 54662.65 88888.00 2015-03-18 13:03:23.500 077 12451.30 214.28 54662.62 88888.00 2015-03-18 13:03:23.625 077 12451.23 214.30 54662.65 88888.00 2015-03-18 13:03:23.750 077 12451.20 214.30 54662.65 88888.00 2015-03-18 13:03:23.875 077 12451.17 214.30 54662.65 88888.00 2015-03-18 13:03:24.000 077 12451.10 214.30 54662.62 88888.00 2015-03-18 13:03:24.125 077 12451.02 214.30 54662.62 88888.00 2015-03-18 13:03:24.250 077 12450.98 214.25 54662.62 88888.00 2015-03-18 13:03:24.375 077 12451.00 214.28 54662.62 88888.00 2015-03-18 13:03:24.500 077 12450.90 214.30 54662.62 88888.00 2015-03-18 13:03:24.625 077 12450.85 214.30 54662.60 88888.00 2015-03-18 13:03:24.750 077 12450.85 214.32 54662.62 88888.00 2015-03-18 13:03:24.875 077 12450.85 214.35 54662.62 88888.00 2015-03-18 13:03:25.000 077 12450.80 214.35 54662.62 88888.00 2015-03-18 13:03:25.125 077 12450.73 214.35 54662.62 88888.00 2015-03-18 13:03:25.250 077 12450.70 214.32 54662.62 88888.00 2015-03-18 13:03:25.375 077 12450.67 214.35 54662.65 88888.00 2015-03-18 13:03:25.500 077 12450.60 214.35 54662.62 88888.00 2015-03-18 13:03:25.625 077 12450.52 214.40 54662.60 88888.00 2015-03-18 13:03:25.750 077 12450.45 214.43 54662.60 88888.00 2015-03-18 13:03:25.875 077 12450.40 214.43 54662.57 88888.00 2015-03-18 13:03:26.000 077 12450.38 214.43 54662.57 88888.00 2015-03-18 13:03:26.125 077 12450.33 214.43 54662.60 88888.00 2015-03-18 13:03:26.250 077 12450.25 214.43 54662.60 88888.00 2015-03-18 13:03:26.375 077 12450.23 214.47 54662.57 88888.00 2015-03-18 13:03:26.500 077 12450.17 214.47 54662.55 88888.00 2015-03-18 13:03:26.625 077 12450.17 214.47 54662.60 88888.00 2015-03-18 13:03:26.750 077 12450.17 214.50 54662.57 88888.00 2015-03-18 13:03:26.875 077 12450.05 214.47 54662.55 88888.00 2015-03-18 13:03:27.000 077 12450.02 214.45 54662.53 88888.00 2015-03-18 13:03:27.125 077 12449.95 214.45 54662.53 88888.00 2015-03-18 13:03:27.250 077 12449.80 214.50 54662.55 88888.00 2015-03-18 13:03:27.375 077 12449.85 214.55 54662.55 88888.00 2015-03-18 13:03:27.500 077 12449.85 214.55 54662.55 88888.00 2015-03-18 13:03:27.625 077 12449.83 214.55 54662.53 88888.00 2015-03-18 13:03:27.750 077 12449.75 214.53 54662.53 88888.00 2015-03-18 13:03:27.875 077 12449.62 214.53 54662.53 88888.00 2015-03-18 13:03:28.000 077 12449.60 214.55 54662.53 88888.00 2015-03-18 13:03:28.125 077 12449.58 214.57 54662.53 88888.00 2015-03-18 13:03:28.250 077 12449.50 214.57 54662.53 88888.00 2015-03-18 13:03:28.375 077 12449.58 214.62 54662.53 88888.00 2015-03-18 13:03:28.500 077 12449.55 214.62 54662.47 88888.00 2015-03-18 13:03:28.625 077 12449.45 214.65 54662.50 88888.00 2015-03-18 13:03:28.750 077 12449.40 214.68 54662.47 88888.00 2015-03-18 13:03:28.875 077 12449.40 214.70 54662.47 88888.00 2015-03-18 13:03:29.000 077 12449.42 214.72 54662.47 88888.00 2015-03-18 13:03:29.125 077 12449.35 214.75 54662.45 88888.00 2015-03-18 13:03:29.250 077 12449.27 214.75 54662.45 88888.00 2015-03-18 13:03:29.375 077 12449.20 214.78 54662.45 88888.00 2015-03-18 13:03:29.500 077 12449.23 214.78 54662.45 88888.00 2015-03-18 13:03:29.625 077 12449.20 214.78 54662.43 88888.00 2015-03-18 13:03:29.750 077 12449.20 214.75 54662.40 88888.00 2015-03-18 13:03:29.875 077 12449.12 214.75 54662.43 88888.00 2015-03-18 13:03:30.000 077 12449.00 214.75 54662.38 88888.00 2015-03-18 13:03:30.125 077 12448.98 214.78 54662.38 88888.00 2015-03-18 13:03:30.250 077 12449.00 214.80 54662.38 88888.00 2015-03-18 13:03:30.375 077 12449.02 214.80 54662.35 88888.00 2015-03-18 13:03:30.500 077 12448.95 214.82 54662.38 88888.00 2015-03-18 13:03:30.625 077 12448.92 214.88 54662.35 88888.00 2015-03-18 13:03:30.750 077 12448.83 214.88 54662.35 88888.00 2015-03-18 13:03:30.875 077 12448.80 214.85 54662.32 88888.00 2015-03-18 13:03:31.000 077 12448.83 214.85 54662.32 88888.00 2015-03-18 13:03:31.125 077 12448.77 214.85 54662.32 88888.00 2015-03-18 13:03:31.250 077 12448.77 214.88 54662.32 88888.00 2015-03-18 13:03:31.375 077 12448.77 214.90 54662.30 88888.00 2015-03-18 13:03:31.500 077 12448.80 214.90 54662.30 88888.00 2015-03-18 13:03:31.625 077 12448.77 214.90 54662.28 88888.00 2015-03-18 13:03:31.750 077 12448.73 214.90 54662.25 88888.00 2015-03-18 13:03:31.875 077 12448.73 214.93 54662.25 88888.00 2015-03-18 13:03:32.000 077 12448.70 214.93 54662.22 88888.00 2015-03-18 13:03:32.125 077 12448.67 214.95 54662.25 88888.00 2015-03-18 13:03:32.250 077 12448.60 214.93 54662.25 88888.00 2015-03-18 13:03:32.375 077 12448.58 214.90 54662.20 88888.00 2015-03-18 13:03:32.500 077 12448.50 214.93 54662.18 88888.00 2015-03-18 13:03:32.625 077 12448.45 214.95 54662.15 88888.00 2015-03-18 13:03:32.750 077 12448.50 214.95 54662.18 88888.00 2015-03-18 13:03:32.875 077 12448.55 214.93 54662.18 88888.00 2015-03-18 13:03:33.000 077 12448.52 214.90 54662.12 88888.00 2015-03-18 13:03:33.125 077 12448.48 214.90 54662.10 88888.00 2015-03-18 13:03:33.250 077 12448.45 214.90 54662.10 88888.00 2015-03-18 13:03:33.375 077 12448.52 214.93 54662.10 88888.00 2015-03-18 13:03:33.500 077 12448.48 214.90 54662.07 88888.00 2015-03-18 13:03:33.625 077 12448.40 214.90 54662.07 88888.00 2015-03-18 13:03:33.750 077 12448.40 214.93 54662.07 88888.00 2015-03-18 13:03:33.875 077 12448.38 214.88 54662.03 88888.00 2015-03-18 13:03:34.000 077 12448.38 214.90 54662.00 88888.00 2015-03-18 13:03:34.125 077 12448.40 214.90 54662.00 88888.00 2015-03-18 13:03:34.250 077 12448.42 214.93 54662.03 88888.00 2015-03-18 13:03:34.375 077 12448.48 214.93 54661.97 88888.00 2015-03-18 13:03:34.500 077 12448.42 214.90 54661.95 88888.00 2015-03-18 13:03:34.625 077 12448.35 214.90 54661.93 88888.00 2015-03-18 13:03:34.750 077 12448.38 214.88 54661.90 88888.00 2015-03-18 13:03:34.875 077 12448.38 214.90 54661.90 88888.00 2015-03-18 13:03:35.000 077 12448.38 214.88 54661.85 88888.00 2015-03-18 13:03:35.125 077 12448.33 214.90 54661.85 88888.00 2015-03-18 13:03:35.250 077 12448.25 214.88 54661.82 88888.00 2015-03-18 13:03:35.375 077 12448.30 214.90 54661.88 88888.00 2015-03-18 13:03:35.500 077 12448.25 214.90 54661.85 88888.00 2015-03-18 13:03:35.625 077 12448.27 214.95 54661.85 88888.00 2015-03-18 13:03:35.750 077 12448.33 214.95 54661.82 88888.00 2015-03-18 13:03:35.875 077 12448.35 214.90 54661.80 88888.00 2015-03-18 13:03:36.000 077 12448.33 214.88 54661.78 88888.00 2015-03-18 13:03:36.125 077 12448.27 214.90 54661.75 88888.00 2015-03-18 13:03:36.250 077 12448.23 214.90 54661.75 88888.00 2015-03-18 13:03:36.375 077 12448.27 214.88 54661.72 88888.00 2015-03-18 13:03:36.500 077 12448.27 214.90 54661.72 88888.00 2015-03-18 13:03:36.625 077 12448.23 214.88 54661.72 88888.00 2015-03-18 13:03:36.750 077 12448.17 214.88 54661.70 88888.00 2015-03-18 13:03:36.875 077 12448.15 214.88 54661.68 88888.00 2015-03-18 13:03:37.000 077 12448.15 214.90 54661.68 88888.00 2015-03-18 13:03:37.125 077 12448.20 214.93 54661.65 88888.00 2015-03-18 13:03:37.250 077 12448.15 214.88 54661.62 88888.00 2015-03-18 13:03:37.375 077 12448.08 214.85 54661.60 88888.00 2015-03-18 13:03:37.500 077 12448.08 214.88 54661.60 88888.00 2015-03-18 13:03:37.625 077 12448.08 214.90 54661.60 88888.00 2015-03-18 13:03:37.750 077 12448.05 214.88 54661.60 88888.00 2015-03-18 13:03:37.875 077 12448.05 214.88 54661.57 88888.00 2015-03-18 13:03:38.000 077 12448.05 214.90 54661.57 88888.00 2015-03-18 13:03:38.125 077 12448.05 214.90 54661.57 88888.00 2015-03-18 13:03:38.250 077 12448.00 214.85 54661.55 88888.00 2015-03-18 13:03:38.375 077 12447.98 214.82 54661.53 88888.00 2015-03-18 13:03:38.500 077 12447.98 214.82 54661.55 88888.00 2015-03-18 13:03:38.625 077 12448.00 214.88 54661.53 88888.00 2015-03-18 13:03:38.750 077 12448.02 214.85 54661.50 88888.00 2015-03-18 13:03:38.875 077 12447.95 214.82 54661.50 88888.00 2015-03-18 13:03:39.000 077 12447.92 214.80 54661.47 88888.00 2015-03-18 13:03:39.125 077 12447.88 214.82 54661.50 88888.00 2015-03-18 13:03:39.250 077 12447.88 214.80 54661.50 88888.00 2015-03-18 13:03:39.375 077 12447.90 214.80 54661.47 88888.00 2015-03-18 13:03:39.500 077 12447.90 214.80 54661.43 88888.00 2015-03-18 13:03:39.625 077 12447.92 214.78 54661.40 88888.00 2015-03-18 13:03:39.750 077 12447.92 214.78 54661.38 88888.00 2015-03-18 13:03:39.875 077 12447.92 214.78 54661.38 88888.00 2015-03-18 13:03:40.000 077 12447.92 214.78 54661.38 88888.00 2015-03-18 13:03:40.125 077 12447.88 214.80 54661.40 88888.00 2015-03-18 13:03:40.250 077 12447.75 214.78 54661.38 88888.00 2015-03-18 13:03:40.375 077 12447.77 214.75 54661.35 88888.00 2015-03-18 13:03:40.500 077 12447.77 214.75 54661.32 88888.00 2015-03-18 13:03:40.625 077 12447.77 214.75 54661.32 88888.00 2015-03-18 13:03:40.750 077 12447.67 214.75 54661.28 88888.00 2015-03-18 13:03:40.875 077 12447.62 214.78 54661.28 88888.00 2015-03-18 13:03:41.000 077 12447.62 214.78 54661.25 88888.00 2015-03-18 13:03:41.125 077 12447.58 214.75 54661.25 88888.00 2015-03-18 13:03:41.250 077 12447.50 214.72 54661.20 88888.00 2015-03-18 13:03:41.375 077 12447.42 214.70 54661.22 88888.00 2015-03-18 13:03:41.500 077 12447.42 214.72 54661.20 88888.00 2015-03-18 13:03:41.625 077 12447.45 214.75 54661.22 88888.00 2015-03-18 13:03:41.750 077 12447.50 214.75 54661.20 88888.00 2015-03-18 13:03:41.875 077 12447.45 214.75 54661.20 88888.00 2015-03-18 13:03:42.000 077 12447.45 214.70 54661.15 88888.00 2015-03-18 13:03:42.125 077 12447.45 214.68 54661.15 88888.00 2015-03-18 13:03:42.250 077 12447.45 214.68 54661.15 88888.00 2015-03-18 13:03:42.375 077 12447.42 214.70 54661.15 88888.00 2015-03-18 13:03:42.500 077 12447.33 214.65 54661.10 88888.00 2015-03-18 13:03:42.625 077 12447.27 214.62 54661.10 88888.00 2015-03-18 13:03:42.750 077 12447.33 214.65 54661.10 88888.00 2015-03-18 13:03:42.875 077 12447.25 214.68 54661.07 88888.00 2015-03-18 13:03:43.000 077 12447.20 214.68 54661.05 88888.00 2015-03-18 13:03:43.125 077 12447.23 214.62 54661.03 88888.00 2015-03-18 13:03:43.250 077 12447.15 214.57 54661.03 88888.00 2015-03-18 13:03:43.375 077 12447.12 214.57 54661.00 88888.00 2015-03-18 13:03:43.500 077 12447.15 214.57 54661.00 88888.00 2015-03-18 13:03:43.625 077 12447.17 214.55 54660.95 88888.00 2015-03-18 13:03:43.750 077 12447.15 214.55 54660.95 88888.00 2015-03-18 13:03:43.875 077 12447.12 214.57 54660.95 88888.00 2015-03-18 13:03:44.000 077 12447.05 214.57 54660.95 88888.00 2015-03-18 13:03:44.125 077 12446.98 214.57 54660.93 88888.00 2015-03-18 13:03:44.250 077 12446.95 214.55 54660.90 88888.00 2015-03-18 13:03:44.375 077 12447.02 214.55 54660.93 88888.00 2015-03-18 13:03:44.500 077 12446.98 214.55 54660.93 88888.00 2015-03-18 13:03:44.625 077 12446.95 214.55 54660.88 88888.00 2015-03-18 13:03:44.750 077 12446.95 214.53 54660.88 88888.00 2015-03-18 13:03:44.875 077 12446.95 214.53 54660.90 88888.00 2015-03-18 13:03:45.000 077 12446.88 214.50 54660.85 88888.00 2015-03-18 13:03:45.125 077 12446.77 214.47 54660.85 88888.00 2015-03-18 13:03:45.250 077 12446.73 214.45 54660.82 88888.00 2015-03-18 13:03:45.375 077 12446.80 214.47 54660.80 88888.00 2015-03-18 13:03:45.500 077 12446.80 214.45 54660.80 88888.00 2015-03-18 13:03:45.625 077 12446.75 214.43 54660.80 88888.00 2015-03-18 13:03:45.750 077 12446.70 214.45 54660.80 88888.00 2015-03-18 13:03:45.875 077 12446.70 214.45 54660.80 88888.00 2015-03-18 13:03:46.000 077 12446.67 214.43 54660.78 88888.00 2015-03-18 13:03:46.125 077 12446.65 214.43 54660.75 88888.00 2015-03-18 13:03:46.250 077 12446.60 214.40 54660.72 88888.00 2015-03-18 13:03:46.375 077 12446.55 214.43 54660.72 88888.00 2015-03-18 13:03:46.500 077 12446.58 214.45 54660.72 88888.00 2015-03-18 13:03:46.625 077 12446.58 214.45 54660.70 88888.00 2015-03-18 13:03:46.750 077 12446.55 214.45 54660.68 88888.00 2015-03-18 13:03:46.875 077 12446.48 214.43 54660.65 88888.00 2015-03-18 13:03:47.000 077 12446.40 214.38 54660.60 88888.00 2015-03-18 13:03:47.125 077 12446.35 214.40 54660.60 88888.00 2015-03-18 13:03:47.250 077 12446.33 214.40 54660.57 88888.00 2015-03-18 13:03:47.375 077 12446.33 214.40 54660.57 88888.00 2015-03-18 13:03:47.500 077 12446.27 214.43 54660.57 88888.00 2015-03-18 13:03:47.625 077 12446.27 214.47 54660.55 88888.00 2015-03-18 13:03:47.750 077 12446.27 214.47 54660.55 88888.00 2015-03-18 13:03:47.875 077 12446.35 214.50 54660.55 88888.00 2015-03-18 13:03:48.000 077 12446.40 214.50 54660.53 88888.00 2015-03-18 13:03:48.125 077 12446.42 214.47 54660.53 88888.00 2015-03-18 13:03:48.250 077 12446.40 214.50 54660.47 88888.00 2015-03-18 13:03:48.375 077 12446.35 214.53 54660.45 88888.00 2015-03-18 13:03:48.500 077 12446.30 214.57 54660.43 88888.00 2015-03-18 13:03:48.625 077 12446.27 214.57 54660.40 88888.00 2015-03-18 13:03:48.750 077 12446.23 214.57 54660.38 88888.00 2015-03-18 13:03:48.875 077 12446.25 214.62 54660.38 88888.00 2015-03-18 13:03:49.000 077 12446.23 214.62 54660.32 88888.00 2015-03-18 13:03:49.125 077 12446.17 214.65 54660.30 88888.00 2015-03-18 13:03:49.250 077 12446.20 214.62 54660.28 88888.00 2015-03-18 13:03:49.375 077 12446.25 214.70 54660.28 88888.00 2015-03-18 13:03:49.500 077 12446.20 214.72 54660.25 88888.00 2015-03-18 13:03:49.625 077 12446.15 214.72 54660.22 88888.00 2015-03-18 13:03:49.750 077 12446.10 214.75 54660.20 88888.00 2015-03-18 13:03:49.875 077 12446.10 214.80 54660.18 88888.00 2015-03-18 13:03:50.000 077 12446.12 214.82 54660.18 88888.00 2015-03-18 13:03:50.125 077 12446.17 214.88 54660.15 88888.00 2015-03-18 13:03:50.250 077 12446.20 214.90 54660.15 88888.00 2015-03-18 13:03:50.375 077 12446.17 214.90 54660.10 88888.00 2015-03-18 13:03:50.500 077 12446.15 214.95 54660.07 88888.00 2015-03-18 13:03:50.625 077 12446.08 214.95 54660.07 88888.00 2015-03-18 13:03:50.750 077 12446.05 215.03 54660.05 88888.00 2015-03-18 13:03:50.875 077 12446.02 215.07 54660.05 88888.00 2015-03-18 13:03:51.000 077 12446.08 215.10 54660.00 88888.00 2015-03-18 13:03:51.125 077 12445.98 215.18 54660.00 88888.00 2015-03-18 13:03:51.250 077 12445.85 215.20 54660.00 88888.00 2015-03-18 13:03:51.375 077 12445.90 215.22 54660.00 88888.00 2015-03-18 13:03:51.500 077 12445.92 215.28 54659.97 88888.00 2015-03-18 13:03:51.625 077 12445.85 215.28 54659.95 88888.00 2015-03-18 13:03:51.750 077 12445.83 215.35 54659.93 88888.00 2015-03-18 13:03:51.875 077 12445.77 215.35 54659.90 88888.00 2015-03-18 13:03:52.000 077 12445.77 215.35 54659.88 88888.00 2015-03-18 13:03:52.125 077 12445.73 215.38 54659.88 88888.00 2015-03-18 13:03:52.250 077 12445.73 215.45 54659.85 88888.00 2015-03-18 13:03:52.375 077 12445.65 215.47 54659.82 88888.00 2015-03-18 13:03:52.500 077 12445.60 215.50 54659.85 88888.00 2015-03-18 13:03:52.625 077 12445.60 215.53 54659.82 88888.00 2015-03-18 13:03:52.750 077 12445.55 215.55 54659.80 88888.00 2015-03-18 13:03:52.875 077 12445.55 215.57 54659.78 88888.00 2015-03-18 13:03:53.000 077 12445.55 215.60 54659.72 88888.00 2015-03-18 13:03:53.125 077 12445.58 215.60 54659.72 88888.00 2015-03-18 13:03:53.250 077 12445.58 215.62 54659.70 88888.00 2015-03-18 13:03:53.375 077 12445.52 215.65 54659.68 88888.00 2015-03-18 13:03:53.500 077 12445.50 215.65 54659.68 88888.00 2015-03-18 13:03:53.625 077 12445.48 215.72 54659.68 88888.00 2015-03-18 13:03:53.750 077 12445.38 215.72 54659.68 88888.00 2015-03-18 13:03:53.875 077 12445.33 215.72 54659.65 88888.00 2015-03-18 13:03:54.000 077 12445.30 215.72 54659.60 88888.00 2015-03-18 13:03:54.125 077 12445.30 215.70 54659.60 88888.00 2015-03-18 13:03:54.250 077 12445.35 215.72 54659.57 88888.00 2015-03-18 13:03:54.375 077 12445.38 215.72 54659.57 88888.00 2015-03-18 13:03:54.500 077 12445.33 215.75 54659.57 88888.00 2015-03-18 13:03:54.625 077 12445.23 215.75 54659.55 88888.00 2015-03-18 13:03:54.750 077 12445.20 215.75 54659.50 88888.00 2015-03-18 13:03:54.875 077 12445.17 215.78 54659.50 88888.00 2015-03-18 13:03:55.000 077 12445.10 215.75 54659.45 88888.00 2015-03-18 13:03:55.125 077 12445.10 215.75 54659.45 88888.00 2015-03-18 13:03:55.250 077 12445.05 215.72 54659.43 88888.00 2015-03-18 13:03:55.375 077 12445.08 215.75 54659.38 88888.00 2015-03-18 13:03:55.500 077 12445.05 215.72 54659.38 88888.00 2015-03-18 13:03:55.625 077 12445.05 215.70 54659.40 88888.00 2015-03-18 13:03:55.750 077 12445.08 215.80 54659.43 88888.00 2015-03-18 13:03:55.875 077 12445.08 215.78 54659.38 88888.00 2015-03-18 13:03:56.000 077 12445.08 215.80 54659.32 88888.00 2015-03-18 13:03:56.125 077 12445.12 215.75 54659.30 88888.00 2015-03-18 13:03:56.250 077 12445.12 215.75 54659.30 88888.00 2015-03-18 13:03:56.375 077 12445.10 215.75 54659.28 88888.00 2015-03-18 13:03:56.500 077 12445.10 215.75 54659.25 88888.00 2015-03-18 13:03:56.625 077 12445.05 215.78 54659.22 88888.00 2015-03-18 13:03:56.750 077 12445.02 215.80 54659.20 88888.00 2015-03-18 13:03:56.875 077 12445.05 215.80 54659.18 88888.00 2015-03-18 13:03:57.000 077 12445.05 215.80 54659.18 88888.00 2015-03-18 13:03:57.125 077 12445.02 215.82 54659.15 88888.00 2015-03-18 13:03:57.250 077 12445.00 215.85 54659.15 88888.00 2015-03-18 13:03:57.375 077 12445.02 215.88 54659.12 88888.00 2015-03-18 13:03:57.500 077 12445.02 215.88 54659.10 88888.00 2015-03-18 13:03:57.625 077 12445.05 215.90 54659.05 88888.00 2015-03-18 13:03:57.750 077 12445.05 215.88 54659.05 88888.00 2015-03-18 13:03:57.875 077 12445.10 215.88 54659.03 88888.00 2015-03-18 13:03:58.000 077 12445.17 215.93 54659.03 88888.00 2015-03-18 13:03:58.125 077 12445.15 215.95 54659.00 88888.00 2015-03-18 13:03:58.250 077 12445.08 215.95 54658.95 88888.00 2015-03-18 13:03:58.375 077 12445.12 216.00 54658.93 88888.00 2015-03-18 13:03:58.500 077 12445.15 215.97 54658.90 88888.00 2015-03-18 13:03:58.625 077 12445.12 216.00 54658.90 88888.00 2015-03-18 13:03:58.750 077 12445.10 216.03 54658.90 88888.00 2015-03-18 13:03:58.875 077 12445.02 215.97 54658.85 88888.00 2015-03-18 13:03:59.000 077 12444.98 216.03 54658.85 88888.00 2015-03-18 13:03:59.125 077 12444.98 216.07 54658.82 88888.00 2015-03-18 13:03:59.250 077 12444.92 216.07 54658.80 88888.00 2015-03-18 13:03:59.375 077 12444.92 216.07 54658.78 88888.00 2015-03-18 13:03:59.500 077 12444.92 216.07 54658.72 88888.00 2015-03-18 13:03:59.625 077 12444.95 216.07 54658.70 88888.00 2015-03-18 13:03:59.750 077 12444.92 216.12 54658.70 88888.00 2015-03-18 13:03:59.875 077 12444.88 216.10 54658.68 88888.00 2015-03-18 13:04:00.000 077 12444.92 216.12 54658.65 88888.00 2015-03-18 13:04:00.125 077 12444.92 216.15 54658.62 88888.00 2015-03-18 13:04:00.250 077 12444.92 216.18 54658.62 88888.00 2015-03-18 13:04:00.375 077 12444.95 216.20 54658.60 88888.00 2015-03-18 13:04:00.500 077 12444.90 216.15 54658.55 88888.00 2015-03-18 13:04:00.625 077 12444.92 216.15 54658.50 88888.00 2015-03-18 13:04:00.750 077 12444.98 216.15 54658.50 88888.00 2015-03-18 13:04:00.875 077 12444.98 216.15 54658.47 88888.00 2015-03-18 13:04:01.000 077 12444.90 216.12 54658.43 88888.00 2015-03-18 13:04:01.125 077 12444.85 216.12 54658.40 88888.00 2015-03-18 13:04:01.250 077 12444.88 216.15 54658.40 88888.00 2015-03-18 13:04:01.375 077 12444.90 216.20 54658.38 88888.00 2015-03-18 13:04:01.500 077 12444.90 216.18 54658.38 88888.00 2015-03-18 13:04:01.625 077 12444.90 216.18 54658.35 88888.00 2015-03-18 13:04:01.750 077 12444.85 216.18 54658.32 88888.00 2015-03-18 13:04:01.875 077 12444.83 216.18 54658.30 88888.00 2015-03-18 13:04:02.000 077 12444.85 216.18 54658.28 88888.00 2015-03-18 13:04:02.125 077 12444.92 216.18 54658.22 88888.00 2015-03-18 13:04:02.250 077 12444.88 216.18 54658.22 88888.00 2015-03-18 13:04:02.375 077 12444.85 216.18 54658.20 88888.00 2015-03-18 13:04:02.500 077 12444.83 216.20 54658.20 88888.00 2015-03-18 13:04:02.625 077 12444.80 216.20 54658.20 88888.00 2015-03-18 13:04:02.750 077 12444.75 216.18 54658.18 88888.00 2015-03-18 13:04:02.875 077 12444.75 216.18 54658.15 88888.00 2015-03-18 13:04:03.000 077 12444.80 216.15 54658.12 88888.00 2015-03-18 13:04:03.125 077 12444.83 216.18 54658.05 88888.00 2015-03-18 13:04:03.250 077 12444.75 216.15 54658.07 88888.00 2015-03-18 13:04:03.375 077 12444.73 216.18 54658.05 88888.00 2015-03-18 13:04:03.500 077 12444.73 216.20 54658.03 88888.00 2015-03-18 13:04:03.625 077 12444.73 216.20 54658.00 88888.00 2015-03-18 13:04:03.750 077 12444.65 216.18 54657.97 88888.00 2015-03-18 13:04:03.875 077 12444.67 216.18 54657.93 88888.00 2015-03-18 13:04:04.000 077 12444.70 216.20 54657.90 88888.00 2015-03-18 13:04:04.125 077 12444.65 216.18 54657.90 88888.00 2015-03-18 13:04:04.250 077 12444.55 216.15 54657.90 88888.00 2015-03-18 13:04:04.375 077 12444.60 216.18 54657.88 88888.00 2015-03-18 13:04:04.500 077 12444.60 216.15 54657.85 88888.00 2015-03-18 13:04:04.625 077 12444.58 216.12 54657.80 88888.00 2015-03-18 13:04:04.750 077 12444.52 216.12 54657.78 88888.00 2015-03-18 13:04:04.875 077 12444.52 216.10 54657.78 88888.00 2015-03-18 13:04:05.000 077 12444.52 216.12 54657.72 88888.00 2015-03-18 13:04:05.125 077 12444.55 216.15 54657.72 88888.00 2015-03-18 13:04:05.250 077 12444.55 216.10 54657.70 88888.00 2015-03-18 13:04:05.375 077 12444.52 216.07 54657.70 88888.00 2015-03-18 13:04:05.500 077 12444.42 216.12 54657.68 88888.00 2015-03-18 13:04:05.625 077 12444.35 216.12 54657.65 88888.00 2015-03-18 13:04:05.750 077 12444.38 216.07 54657.60 88888.00 2015-03-18 13:04:05.875 077 12444.38 216.07 54657.60 88888.00 2015-03-18 13:04:06.000 077 12444.35 216.07 54657.55 88888.00 2015-03-18 13:04:06.125 077 12444.35 216.07 54657.55 88888.00 2015-03-18 13:04:06.250 077 12444.35 216.07 54657.53 88888.00 2015-03-18 13:04:06.375 077 12444.35 216.07 54657.50 88888.00 2015-03-18 13:04:06.500 077 12444.35 216.07 54657.50 88888.00 2015-03-18 13:04:06.625 077 12444.27 216.05 54657.47 88888.00 2015-03-18 13:04:06.750 077 12444.25 216.07 54657.45 88888.00 2015-03-18 13:04:06.875 077 12444.30 216.10 54657.45 88888.00 2015-03-18 13:04:07.000 077 12444.40 216.12 54657.40 88888.00 2015-03-18 13:04:07.125 077 12444.42 216.15 54657.40 88888.00 2015-03-18 13:04:07.250 077 12444.38 216.15 54657.35 88888.00 2015-03-18 13:04:07.375 077 12444.40 216.18 54657.32 88888.00 2015-03-18 13:04:07.500 077 12444.35 216.15 54657.30 88888.00 2015-03-18 13:04:07.625 077 12444.27 216.15 54657.25 88888.00 2015-03-18 13:04:07.750 077 12444.30 216.18 54657.22 88888.00 2015-03-18 13:04:07.875 077 12444.40 216.18 54657.22 88888.00 2015-03-18 13:04:08.000 077 12444.40 216.18 54657.20 88888.00 2015-03-18 13:04:08.125 077 12444.40 216.20 54657.15 88888.00 2015-03-18 13:04:08.250 077 12444.33 216.22 54657.18 88888.00 2015-03-18 13:04:08.375 077 12444.38 216.25 54657.18 88888.00 2015-03-18 13:04:08.500 077 12444.42 216.25 54657.12 88888.00 2015-03-18 13:04:08.625 077 12444.38 216.25 54657.07 88888.00 2015-03-18 13:04:08.750 077 12444.35 216.28 54657.07 88888.00 2015-03-18 13:04:08.875 077 12444.38 216.30 54657.07 88888.00 2015-03-18 13:04:09.000 077 12444.33 216.32 54657.03 88888.00 2015-03-18 13:04:09.125 077 12444.23 216.35 54656.97 88888.00 2015-03-18 13:04:09.250 077 12444.27 216.35 54656.93 88888.00 2015-03-18 13:04:09.375 077 12444.30 216.38 54656.90 88888.00 2015-03-18 13:04:09.500 077 12444.35 216.43 54656.93 88888.00 2015-03-18 13:04:09.625 077 12444.40 216.47 54656.90 88888.00 2015-03-18 13:04:09.750 077 12444.42 216.50 54656.85 88888.00 2015-03-18 13:04:09.875 077 12444.40 216.53 54656.85 88888.00 2015-03-18 13:04:10.000 077 12444.33 216.55 54656.80 88888.00 2015-03-18 13:04:10.125 077 12444.30 216.60 54656.80 88888.00 2015-03-18 13:04:10.250 077 12444.30 216.65 54656.78 88888.00 2015-03-18 13:04:10.375 077 12444.38 216.62 54656.72 88888.00 2015-03-18 13:04:10.500 077 12444.40 216.68 54656.72 88888.00 2015-03-18 13:04:10.625 077 12444.33 216.72 54656.70 88888.00 2015-03-18 13:04:10.750 077 12444.33 216.75 54656.68 88888.00 2015-03-18 13:04:10.875 077 12444.38 216.78 54656.65 88888.00 2015-03-18 13:04:11.000 077 12444.40 216.82 54656.62 88888.00 2015-03-18 13:04:11.125 077 12444.42 216.88 54656.60 88888.00 2015-03-18 13:04:11.250 077 12444.38 216.93 54656.55 88888.00 2015-03-18 13:04:11.375 077 12444.38 216.93 54656.53 88888.00 2015-03-18 13:04:11.500 077 12444.45 216.97 54656.50 88888.00 2015-03-18 13:04:11.625 077 12444.50 217.00 54656.47 88888.00 2015-03-18 13:04:11.750 077 12444.52 217.10 54656.45 88888.00 2015-03-18 13:04:11.875 077 12444.48 217.18 54656.43 88888.00 2015-03-18 13:04:12.000 077 12444.45 217.20 54656.38 88888.00 2015-03-18 13:04:12.125 077 12444.42 217.25 54656.35 88888.00 2015-03-18 13:04:12.250 077 12444.40 217.30 54656.32 88888.00 2015-03-18 13:04:12.375 077 12444.45 217.38 54656.32 88888.00 2015-03-18 13:04:12.500 077 12444.42 217.43 54656.30 88888.00 2015-03-18 13:04:12.625 077 12444.40 217.45 54656.25 88888.00 2015-03-18 13:04:12.750 077 12444.45 217.50 54656.22 88888.00 2015-03-18 13:04:12.875 077 12444.40 217.57 54656.20 88888.00 2015-03-18 13:04:13.000 077 12444.40 217.62 54656.18 88888.00 2015-03-18 13:04:13.125 077 12444.42 217.65 54656.12 88888.00 2015-03-18 13:04:13.250 077 12444.40 217.65 54656.07 88888.00 2015-03-18 13:04:13.375 077 12444.38 217.72 54656.07 88888.00 2015-03-18 13:04:13.500 077 12444.33 217.75 54656.07 88888.00 2015-03-18 13:04:13.625 077 12444.30 217.78 54656.07 88888.00 2015-03-18 13:04:13.750 077 12444.35 217.85 54656.05 88888.00 2015-03-18 13:04:13.875 077 12444.42 217.90 54656.03 88888.00 2015-03-18 13:04:14.000 077 12444.38 217.93 54656.00 88888.00 2015-03-18 13:04:14.125 077 12444.33 217.95 54655.97 88888.00 2015-03-18 13:04:14.250 077 12444.30 218.00 54655.97 88888.00 2015-03-18 13:04:14.375 077 12444.33 218.03 54655.97 88888.00 2015-03-18 13:04:14.500 077 12444.30 218.03 54655.95 88888.00 2015-03-18 13:04:14.625 077 12444.20 218.07 54655.90 88888.00 2015-03-18 13:04:14.750 077 12444.17 218.10 54655.88 88888.00 2015-03-18 13:04:14.875 077 12444.10 218.12 54655.90 88888.00 2015-03-18 13:04:15.000 077 12444.08 218.15 54655.82 88888.00 2015-03-18 13:04:15.125 077 12444.10 218.20 54655.78 88888.00 2015-03-18 13:04:15.250 077 12444.17 218.18 54655.72 88888.00 2015-03-18 13:04:15.375 077 12444.25 218.20 54655.72 88888.00 2015-03-18 13:04:15.500 077 12444.23 218.22 54655.70 88888.00 2015-03-18 13:04:15.625 077 12444.23 218.22 54655.70 88888.00 2015-03-18 13:04:15.750 077 12444.15 218.22 54655.65 88888.00 2015-03-18 13:04:15.875 077 12444.10 218.28 54655.65 88888.00 2015-03-18 13:04:16.000 077 12444.12 218.25 54655.62 88888.00 2015-03-18 13:04:16.125 077 12444.08 218.25 54655.57 88888.00 2015-03-18 13:04:16.250 077 12444.08 218.28 54655.55 88888.00 2015-03-18 13:04:16.375 077 12444.12 218.35 54655.55 88888.00 2015-03-18 13:04:16.500 077 12444.10 218.35 54655.53 88888.00 2015-03-18 13:04:16.625 077 12444.12 218.35 54655.47 88888.00 2015-03-18 13:04:16.750 077 12444.12 218.35 54655.45 88888.00 2015-03-18 13:04:16.875 077 12444.12 218.30 54655.45 88888.00 2015-03-18 13:04:17.000 077 12444.10 218.30 54655.45 88888.00 2015-03-18 13:04:17.125 077 12444.08 218.30 54655.45 88888.00 2015-03-18 13:04:17.250 077 12444.02 218.28 54655.43 88888.00 2015-03-18 13:04:17.375 077 12444.12 218.30 54655.38 88888.00 2015-03-18 13:04:17.500 077 12444.17 218.32 54655.35 88888.00 2015-03-18 13:04:17.625 077 12444.17 218.35 54655.35 88888.00 2015-03-18 13:04:17.750 077 12444.20 218.32 54655.30 88888.00 2015-03-18 13:04:17.875 077 12444.15 218.35 54655.28 88888.00 2015-03-18 13:04:18.000 077 12444.12 218.32 54655.22 88888.00 2015-03-18 13:04:18.125 077 12444.12 218.30 54655.20 88888.00 2015-03-18 13:04:18.250 077 12444.05 218.30 54655.18 88888.00 2015-03-18 13:04:18.375 077 12444.12 218.28 54655.18 88888.00 2015-03-18 13:04:18.500 077 12444.23 218.25 54655.15 88888.00 2015-03-18 13:04:18.625 077 12444.25 218.28 54655.12 88888.00 2015-03-18 13:04:18.750 077 12444.20 218.25 54655.12 88888.00 2015-03-18 13:04:18.875 077 12444.20 218.28 54655.12 88888.00 2015-03-18 13:04:19.000 077 12444.30 218.28 54655.07 88888.00 2015-03-18 13:04:19.125 077 12444.33 218.28 54655.07 88888.00 2015-03-18 13:04:19.250 077 12444.25 218.25 54655.07 88888.00 2015-03-18 13:04:19.375 077 12444.23 218.28 54655.07 88888.00 2015-03-18 13:04:19.500 077 12444.25 218.28 54655.03 88888.00 2015-03-18 13:04:19.625 077 12444.27 218.28 54654.97 88888.00 2015-03-18 13:04:19.750 077 12444.27 218.30 54654.97 88888.00 2015-03-18 13:04:19.875 077 12444.25 218.28 54654.95 88888.00 2015-03-18 13:04:20.000 077 12444.27 218.28 54654.93 88888.00 2015-03-18 13:04:20.125 077 12444.27 218.28 54654.90 88888.00 2015-03-18 13:04:20.250 077 12444.27 218.22 54654.85 88888.00 2015-03-18 13:04:20.375 077 12444.33 218.22 54654.82 88888.00 2015-03-18 13:04:20.500 077 12444.33 218.25 54654.85 88888.00 2015-03-18 13:04:20.625 077 12444.27 218.25 54654.82 88888.00 2015-03-18 13:04:20.750 077 12444.30 218.22 54654.82 88888.00 2015-03-18 13:04:20.875 077 12444.27 218.20 54654.80 88888.00 2015-03-18 13:04:21.000 077 12444.25 218.20 54654.72 88888.00 2015-03-18 13:04:21.125 077 12444.20 218.20 54654.72 88888.00 2015-03-18 13:04:21.250 077 12444.20 218.18 54654.68 88888.00 2015-03-18 13:04:21.375 077 12444.20 218.18 54654.68 88888.00 2015-03-18 13:04:21.500 077 12444.20 218.22 54654.68 88888.00 2015-03-18 13:04:21.625 077 12444.15 218.20 54654.68 88888.00 2015-03-18 13:04:21.750 077 12444.10 218.22 54654.62 88888.00 2015-03-18 13:04:21.875 077 12444.12 218.20 54654.62 88888.00 2015-03-18 13:04:22.000 077 12444.12 218.20 54654.60 88888.00 2015-03-18 13:04:22.125 077 12444.10 218.20 54654.57 88888.00 2015-03-18 13:04:22.250 077 12444.08 218.18 54654.57 88888.00 2015-03-18 13:04:22.375 077 12444.15 218.15 54654.55 88888.00 2015-03-18 13:04:22.500 077 12444.10 218.15 54654.55 88888.00 2015-03-18 13:04:22.625 077 12444.02 218.18 54654.53 88888.00 2015-03-18 13:04:22.750 077 12444.00 218.15 54654.50 88888.00 2015-03-18 13:04:22.875 077 12443.98 218.15 54654.47 88888.00 2015-03-18 13:04:23.000 077 12443.98 218.10 54654.45 88888.00 2015-03-18 13:04:23.125 077 12443.98 218.10 54654.45 88888.00 2015-03-18 13:04:23.250 077 12444.00 218.10 54654.43 88888.00 2015-03-18 13:04:23.375 077 12443.95 218.10 54654.43 88888.00 2015-03-18 13:04:23.500 077 12443.90 218.12 54654.40 88888.00 2015-03-18 13:04:23.625 077 12443.88 218.10 54654.40 88888.00 2015-03-18 13:04:23.750 077 12443.88 218.07 54654.38 88888.00 2015-03-18 13:04:23.875 077 12443.88 218.03 54654.35 88888.00 2015-03-18 13:04:24.000 077 12443.90 218.05 54654.35 88888.00 2015-03-18 13:04:24.125 077 12443.90 218.03 54654.38 88888.00 2015-03-18 13:04:24.250 077 12443.80 217.97 54654.32 88888.00 2015-03-18 13:04:24.375 077 12443.75 217.93 54654.28 88888.00 2015-03-18 13:04:24.500 077 12443.67 217.97 54654.30 88888.00 2015-03-18 13:04:24.625 077 12443.67 217.97 54654.28 88888.00 2015-03-18 13:04:24.750 077 12443.65 217.97 54654.25 88888.00 2015-03-18 13:04:24.875 077 12443.62 217.97 54654.25 88888.00 2015-03-18 13:04:25.000 077 12443.62 217.95 54654.22 88888.00 2015-03-18 13:04:25.125 077 12443.62 217.93 54654.20 88888.00 2015-03-18 13:04:25.250 077 12443.62 217.90 54654.15 88888.00 2015-03-18 13:04:25.375 077 12443.62 217.88 54654.15 88888.00 2015-03-18 13:04:25.500 077 12443.58 217.85 54654.12 88888.00 2015-03-18 13:04:25.625 077 12443.48 217.85 54654.07 88888.00 2015-03-18 13:04:25.750 077 12443.42 217.85 54654.10 88888.00 2015-03-18 13:04:25.875 077 12443.38 217.82 54654.07 88888.00 2015-03-18 13:04:26.000 077 12443.38 217.78 54654.10 88888.00 2015-03-18 13:04:26.125 077 12443.38 217.80 54654.05 88888.00 2015-03-18 13:04:26.250 077 12443.33 217.78 54654.05 88888.00 2015-03-18 13:04:26.375 077 12443.38 217.80 54654.05 88888.00 2015-03-18 13:04:26.500 077 12443.38 217.80 54654.03 88888.00 2015-03-18 13:04:26.625 077 12443.35 217.78 54654.00 88888.00 2015-03-18 13:04:26.750 077 12443.33 217.78 54654.00 88888.00 2015-03-18 13:04:26.875 077 12443.23 217.75 54653.97 88888.00 2015-03-18 13:04:27.000 077 12443.17 217.75 54653.97 88888.00 2015-03-18 13:04:27.125 077 12443.08 217.72 54653.95 88888.00 2015-03-18 13:04:27.250 077 12443.02 217.72 54653.95 88888.00 2015-03-18 13:04:27.375 077 12443.02 217.78 54653.95 88888.00 2015-03-18 13:04:27.500 077 12443.02 217.75 54653.93 88888.00 2015-03-18 13:04:27.625 077 12442.92 217.70 54653.90 88888.00 2015-03-18 13:04:27.750 077 12442.95 217.72 54653.90 88888.00 2015-03-18 13:04:27.875 077 12442.95 217.72 54653.85 88888.00 2015-03-18 13:04:28.000 077 12442.92 217.75 54653.85 88888.00 2015-03-18 13:04:28.125 077 12442.83 217.75 54653.82 88888.00 2015-03-18 13:04:28.250 077 12442.77 217.75 54653.82 88888.00 2015-03-18 13:04:28.375 077 12442.77 217.78 54653.80 88888.00 2015-03-18 13:04:28.500 077 12442.73 217.80 54653.80 88888.00 2015-03-18 13:04:28.625 077 12442.70 217.80 54653.78 88888.00 2015-03-18 13:04:28.750 077 12442.70 217.85 54653.75 88888.00 2015-03-18 13:04:28.875 077 12442.67 217.88 54653.75 88888.00 2015-03-18 13:04:29.000 077 12442.60 217.88 54653.70 88888.00 2015-03-18 13:04:29.125 077 12442.55 217.90 54653.70 88888.00 2015-03-18 13:04:29.250 077 12442.58 217.93 54653.70 88888.00 2015-03-18 13:04:29.375 077 12442.58 217.95 54653.68 88888.00 2015-03-18 13:04:29.500 077 12442.55 217.93 54653.68 88888.00 2015-03-18 13:04:29.625 077 12442.50 218.03 54653.68 88888.00 2015-03-18 13:04:29.750 077 12442.48 218.07 54653.68 88888.00 2015-03-18 13:04:29.875 077 12442.42 218.07 54653.68 88888.00 2015-03-18 13:04:30.000 077 12442.40 218.10 54653.65 88888.00 2015-03-18 13:04:30.125 077 12442.33 218.15 54653.62 88888.00 2015-03-18 13:04:30.250 077 12442.25 218.18 54653.57 88888.00 2015-03-18 13:04:30.375 077 12442.25 218.25 54653.57 88888.00 2015-03-18 13:04:30.500 077 12442.23 218.28 54653.55 88888.00 2015-03-18 13:04:30.625 077 12442.15 218.30 54653.53 88888.00 2015-03-18 13:04:30.750 077 12442.10 218.35 54653.50 88888.00 2015-03-18 13:04:30.875 077 12442.02 218.38 54653.50 88888.00 2015-03-18 13:04:31.000 077 12442.02 218.40 54653.47 88888.00 2015-03-18 13:04:31.125 077 12441.98 218.43 54653.45 88888.00 2015-03-18 13:04:31.250 077 12441.98 218.47 54653.47 88888.00 2015-03-18 13:04:31.375 077 12441.98 218.50 54653.43 88888.00 2015-03-18 13:04:31.500 077 12441.90 218.53 54653.43 88888.00 2015-03-18 13:04:31.625 077 12441.92 218.57 54653.40 88888.00 2015-03-18 13:04:31.750 077 12441.90 218.57 54653.38 88888.00 2015-03-18 13:04:31.875 077 12441.85 218.60 54653.35 88888.00 2015-03-18 13:04:32.000 077 12441.83 218.65 54653.32 88888.00 2015-03-18 13:04:32.125 077 12441.75 218.70 54653.32 88888.00 2015-03-18 13:04:32.250 077 12441.65 218.75 54653.30 88888.00 2015-03-18 13:04:32.375 077 12441.70 218.80 54653.32 88888.00 2015-03-18 13:04:32.500 077 12441.70 218.82 54653.30 88888.00 2015-03-18 13:04:32.625 077 12441.67 218.85 54653.25 88888.00 2015-03-18 13:04:32.750 077 12441.67 218.88 54653.22 88888.00 2015-03-18 13:04:32.875 077 12441.67 218.90 54653.22 88888.00 2015-03-18 13:04:33.000 077 12441.70 218.88 54653.18 88888.00 2015-03-18 13:04:33.125 077 12441.70 218.93 54653.15 88888.00 2015-03-18 13:04:33.250 077 12441.67 219.00 54653.18 88888.00 2015-03-18 13:04:33.375 077 12441.67 219.10 54653.12 88888.00 2015-03-18 13:04:33.500 077 12441.60 219.10 54653.10 88888.00 2015-03-18 13:04:33.625 077 12441.58 219.10 54653.07 88888.00 2015-03-18 13:04:33.750 077 12441.60 219.15 54653.07 88888.00 2015-03-18 13:04:33.875 077 12441.60 219.18 54653.03 88888.00 2015-03-18 13:04:34.000 077 12441.60 219.18 54653.00 88888.00 2015-03-18 13:04:34.125 077 12441.62 219.22 54652.97 88888.00 2015-03-18 13:04:34.250 077 12441.65 219.25 54652.97 88888.00 2015-03-18 13:04:34.375 077 12441.65 219.25 54652.95 88888.00 2015-03-18 13:04:34.500 077 12441.65 219.28 54652.93 88888.00 2015-03-18 13:04:34.625 077 12441.65 219.30 54652.90 88888.00 2015-03-18 13:04:34.750 077 12441.67 219.32 54652.88 88888.00 2015-03-18 13:04:34.875 077 12441.70 219.35 54652.85 88888.00 2015-03-18 13:04:35.000 077 12441.75 219.38 54652.80 88888.00 2015-03-18 13:04:35.125 077 12441.73 219.35 54652.80 88888.00 2015-03-18 13:04:35.250 077 12441.70 219.38 54652.82 88888.00 2015-03-18 13:04:35.375 077 12441.73 219.43 54652.80 88888.00 2015-03-18 13:04:35.500 077 12441.73 219.45 54652.78 88888.00 2015-03-18 13:04:35.625 077 12441.70 219.47 54652.75 88888.00 2015-03-18 13:04:35.750 077 12441.65 219.43 54652.70 88888.00 2015-03-18 13:04:35.875 077 12441.62 219.45 54652.65 88888.00 2015-03-18 13:04:36.000 077 12441.65 219.45 54652.60 88888.00 2015-03-18 13:04:36.125 077 12441.62 219.47 54652.62 88888.00 2015-03-18 13:04:36.250 077 12441.60 219.47 54652.65 88888.00 2015-03-18 13:04:36.375 077 12441.67 219.50 54652.62 88888.00 2015-03-18 13:04:36.500 077 12441.75 219.45 54652.57 88888.00 2015-03-18 13:04:36.625 077 12441.75 219.45 54652.57 88888.00 2015-03-18 13:04:36.750 077 12441.73 219.45 54652.53 88888.00 2015-03-18 13:04:36.875 077 12441.73 219.45 54652.47 88888.00 2015-03-18 13:04:37.000 077 12441.75 219.45 54652.43 88888.00 2015-03-18 13:04:37.125 077 12441.77 219.45 54652.43 88888.00 2015-03-18 13:04:37.250 077 12441.73 219.45 54652.45 88888.00 2015-03-18 13:04:37.375 077 12441.73 219.47 54652.45 88888.00 2015-03-18 13:04:37.500 077 12441.75 219.45 54652.40 88888.00 2015-03-18 13:04:37.625 077 12441.80 219.43 54652.40 88888.00 2015-03-18 13:04:37.750 077 12441.80 219.40 54652.35 88888.00 2015-03-18 13:04:37.875 077 12441.77 219.40 54652.32 88888.00 2015-03-18 13:04:38.000 077 12441.73 219.38 54652.32 88888.00 2015-03-18 13:04:38.125 077 12441.77 219.40 54652.35 88888.00 2015-03-18 13:04:38.250 077 12441.73 219.38 54652.32 88888.00 2015-03-18 13:04:38.375 077 12441.73 219.35 54652.28 88888.00 2015-03-18 13:04:38.500 077 12441.73 219.35 54652.22 88888.00 2015-03-18 13:04:38.625 077 12441.80 219.35 54652.20 88888.00 2015-03-18 13:04:38.750 077 12441.80 219.30 54652.18 88888.00 2015-03-18 13:04:38.875 077 12441.80 219.28 54652.18 88888.00 2015-03-18 13:04:39.000 077 12441.77 219.28 54652.15 88888.00 2015-03-18 13:04:39.125 077 12441.77 219.22 54652.10 88888.00 2015-03-18 13:04:39.250 077 12441.77 219.22 54652.12 88888.00 2015-03-18 13:04:39.375 077 12441.83 219.20 54652.10 88888.00 2015-03-18 13:04:39.500 077 12441.88 219.22 54652.10 88888.00 2015-03-18 13:04:39.625 077 12441.85 219.20 54652.07 88888.00 2015-03-18 13:04:39.750 077 12441.83 219.15 54652.05 88888.00 2015-03-18 13:04:39.875 077 12441.85 219.12 54652.05 88888.00 2015-03-18 13:04:40.000 077 12441.92 219.12 54652.00 88888.00 2015-03-18 13:04:40.125 077 12441.95 219.10 54652.00 88888.00 2015-03-18 13:04:40.250 077 12441.92 219.05 54651.95 88888.00 2015-03-18 13:04:40.375 077 12441.92 219.00 54651.95 88888.00 2015-03-18 13:04:40.500 077 12441.85 219.00 54651.95 88888.00 2015-03-18 13:04:40.625 077 12441.88 219.00 54651.95 88888.00 2015-03-18 13:04:40.750 077 12441.92 218.97 54651.93 88888.00 2015-03-18 13:04:40.875 077 12441.98 218.97 54651.90 88888.00 2015-03-18 13:04:41.000 077 12441.92 218.93 54651.85 88888.00 2015-03-18 13:04:41.125 077 12441.85 218.90 54651.85 88888.00 2015-03-18 13:04:41.250 077 12441.80 218.85 54651.82 88888.00 2015-03-18 13:04:41.375 077 12441.85 218.88 54651.80 88888.00 2015-03-18 13:04:41.500 077 12441.85 218.88 54651.80 88888.00 2015-03-18 13:04:41.625 077 12441.88 218.88 54651.78 88888.00 2015-03-18 13:04:41.750 077 12441.90 218.88 54651.75 88888.00 2015-03-18 13:04:41.875 077 12441.95 218.88 54651.75 88888.00 2015-03-18 13:04:42.000 077 12442.00 218.80 54651.70 88888.00 2015-03-18 13:04:42.125 077 12441.95 218.78 54651.68 88888.00 2015-03-18 13:04:42.250 077 12441.95 218.72 54651.65 88888.00 2015-03-18 13:04:42.375 077 12441.95 218.70 54651.68 88888.00 2015-03-18 13:04:42.500 077 12441.95 218.70 54651.68 88888.00 2015-03-18 13:04:42.625 077 12441.90 218.65 54651.65 88888.00 2015-03-18 13:04:42.750 077 12441.90 218.65 54651.62 88888.00 2015-03-18 13:04:42.875 077 12441.98 218.65 54651.62 88888.00 2015-03-18 13:04:43.000 077 12442.00 218.57 54651.57 88888.00 2015-03-18 13:04:43.125 077 12441.92 218.57 54651.57 88888.00 2015-03-18 13:04:43.250 077 12441.88 218.55 54651.57 88888.00 2015-03-18 13:04:43.375 077 12441.85 218.55 54651.55 88888.00 2015-03-18 13:04:43.500 077 12441.85 218.55 54651.55 88888.00 2015-03-18 13:04:43.625 077 12441.83 218.50 54651.55 88888.00 2015-03-18 13:04:43.750 077 12441.80 218.47 54651.53 88888.00 2015-03-18 13:04:43.875 077 12441.80 218.45 54651.50 88888.00 2015-03-18 13:04:44.000 077 12441.75 218.43 54651.47 88888.00 2015-03-18 13:04:44.125 077 12441.70 218.38 54651.50 88888.00 2015-03-18 13:04:44.250 077 12441.70 218.40 54651.45 88888.00 2015-03-18 13:04:44.375 077 12441.70 218.38 54651.45 88888.00 2015-03-18 13:04:44.500 077 12441.67 218.38 54651.43 88888.00 2015-03-18 13:04:44.625 077 12441.67 218.35 54651.40 88888.00 2015-03-18 13:04:44.750 077 12441.73 218.32 54651.38 88888.00 2015-03-18 13:04:44.875 077 12441.73 218.25 54651.35 88888.00 2015-03-18 13:04:45.000 077 12441.73 218.20 54651.35 88888.00 2015-03-18 13:04:45.125 077 12441.73 218.15 54651.35 88888.00 2015-03-18 13:04:45.250 077 12441.75 218.15 54651.32 88888.00 2015-03-18 13:04:45.375 077 12441.75 218.15 54651.32 88888.00 2015-03-18 13:04:45.500 077 12441.70 218.12 54651.32 88888.00 2015-03-18 13:04:45.625 077 12441.65 218.12 54651.32 88888.00 2015-03-18 13:04:45.750 077 12441.65 218.10 54651.30 88888.00 2015-03-18 13:04:45.875 077 12441.65 218.10 54651.30 88888.00 2015-03-18 13:04:46.000 077 12441.70 218.05 54651.30 88888.00 2015-03-18 13:04:46.125 077 12441.65 218.05 54651.25 88888.00 2015-03-18 13:04:46.250 077 12441.58 218.00 54651.25 88888.00 2015-03-18 13:04:46.375 077 12441.58 217.95 54651.22 88888.00 2015-03-18 13:04:46.500 077 12441.55 217.93 54651.20 88888.00 2015-03-18 13:04:46.625 077 12441.60 217.93 54651.18 88888.00 2015-03-18 13:04:46.750 077 12441.62 217.93 54651.20 88888.00 2015-03-18 13:04:46.875 077 12441.48 217.90 54651.18 88888.00 2015-03-18 13:04:47.000 077 12441.45 217.85 54651.15 88888.00 2015-03-18 13:04:47.125 077 12441.48 217.85 54651.15 88888.00 2015-03-18 13:04:47.250 077 12441.45 217.82 54651.10 88888.00 2015-03-18 13:04:47.375 077 12441.48 217.78 54651.10 88888.00 2015-03-18 13:04:47.500 077 12441.35 217.75 54651.10 88888.00 2015-03-18 13:04:47.625 077 12441.30 217.78 54651.10 88888.00 2015-03-18 13:04:47.750 077 12441.27 217.72 54651.10 88888.00 2015-03-18 13:04:47.875 077 12441.30 217.68 54651.10 88888.00 2015-03-18 13:04:48.000 077 12441.23 217.65 54651.07 88888.00 2015-03-18 13:04:48.125 077 12441.15 217.65 54651.03 88888.00 2015-03-18 13:04:48.250 077 12441.05 217.62 54651.03 88888.00 2015-03-18 13:04:48.375 077 12441.05 217.62 54651.05 88888.00 2015-03-18 13:04:48.500 077 12441.00 217.57 54651.05 88888.00 2015-03-18 13:04:48.625 077 12440.92 217.53 54651.03 88888.00 2015-03-18 13:04:48.750 077 12440.85 217.47 54651.03 88888.00 2015-03-18 13:04:48.875 077 12440.83 217.45 54651.00 88888.00 2015-03-18 13:04:49.000 077 12440.80 217.45 54651.03 88888.00 2015-03-18 13:04:49.125 077 12440.75 217.43 54651.03 88888.00 2015-03-18 13:04:49.250 077 12440.67 217.35 54651.05 88888.00 2015-03-18 13:04:49.375 077 12440.70 217.35 54651.03 88888.00 2015-03-18 13:04:49.500 077 12440.65 217.32 54651.03 88888.00 2015-03-18 13:04:49.625 077 12440.55 217.28 54651.03 88888.00 2015-03-18 13:04:49.750 077 12440.42 217.28 54651.00 88888.00 2015-03-18 13:04:49.875 077 12440.35 217.22 54650.95 88888.00 2015-03-18 13:04:50.000 077 12440.33 217.22 54650.95 88888.00 2015-03-18 13:04:50.125 077 12440.25 217.22 54651.00 88888.00 2015-03-18 13:04:50.250 077 12440.08 217.22 54650.97 88888.00 2015-03-18 13:04:50.375 077 12440.05 217.22 54650.97 88888.00 2015-03-18 13:04:50.500 077 12440.05 217.22 54650.97 88888.00 2015-03-18 13:04:50.625 077 12440.02 217.20 54651.00 88888.00 2015-03-18 13:04:50.750 077 12439.92 217.18 54650.97 88888.00 2015-03-18 13:04:50.875 077 12439.85 217.18 54650.97 88888.00 2015-03-18 13:04:51.000 077 12439.80 217.18 54650.95 88888.00 2015-03-18 13:04:51.125 077 12439.75 217.18 54650.95 88888.00 2015-03-18 13:04:51.250 077 12439.58 217.15 54650.95 88888.00 2015-03-18 13:04:51.375 077 12439.55 217.12 54650.93 88888.00 2015-03-18 13:04:51.500 077 12439.55 217.12 54650.95 88888.00 2015-03-18 13:04:51.625 077 12439.55 217.15 54650.95 88888.00 2015-03-18 13:04:51.750 077 12439.45 217.20 54650.97 88888.00 2015-03-18 13:04:51.875 077 12439.30 217.22 54650.95 88888.00 2015-03-18 13:04:52.000 077 12439.23 217.20 54650.93 88888.00 2015-03-18 13:04:52.125 077 12439.20 217.25 54650.90 88888.00 2015-03-18 13:04:52.250 077 12439.15 217.22 54650.90 88888.00 2015-03-18 13:04:52.375 077 12439.17 217.28 54650.93 88888.00 2015-03-18 13:04:52.500 077 12439.12 217.35 54650.90 88888.00 2015-03-18 13:04:52.625 077 12439.10 217.35 54650.88 88888.00 2015-03-18 13:04:52.750 077 12439.02 217.38 54650.85 88888.00 2015-03-18 13:04:52.875 077 12438.95 217.40 54650.85 88888.00 2015-03-18 13:04:53.000 077 12438.83 217.45 54650.85 88888.00 2015-03-18 13:04:53.125 077 12438.77 217.50 54650.88 88888.00 2015-03-18 13:04:53.250 077 12438.75 217.57 54650.85 88888.00 2015-03-18 13:04:53.375 077 12438.77 217.60 54650.85 88888.00 2015-03-18 13:04:53.500 077 12438.70 217.62 54650.82 88888.00 2015-03-18 13:04:53.625 077 12438.65 217.65 54650.78 88888.00 2015-03-18 13:04:53.750 077 12438.60 217.70 54650.80 88888.00 2015-03-18 13:04:53.875 077 12438.55 217.72 54650.78 88888.00 2015-03-18 13:04:54.000 077 12438.58 217.80 54650.78 88888.00 2015-03-18 13:04:54.125 077 12438.52 217.85 54650.75 88888.00 2015-03-18 13:04:54.250 077 12438.48 217.93 54650.72 88888.00 2015-03-18 13:04:54.375 077 12438.42 217.93 54650.72 88888.00 2015-03-18 13:04:54.500 077 12438.38 217.97 54650.72 88888.00 2015-03-18 13:04:54.625 077 12438.40 218.03 54650.70 88888.00 2015-03-18 13:04:54.750 077 12438.38 218.10 54650.65 88888.00 2015-03-18 13:04:54.875 077 12438.35 218.15 54650.65 88888.00 2015-03-18 13:04:55.000 077 12438.27 218.18 54650.62 88888.00 2015-03-18 13:04:55.125 077 12438.20 218.20 54650.60 88888.00 2015-03-18 13:04:55.250 077 12438.08 218.22 54650.62 88888.00 2015-03-18 13:04:55.375 077 12438.08 218.25 54650.60 88888.00 2015-03-18 13:04:55.500 077 12438.05 218.30 54650.57 88888.00 2015-03-18 13:04:55.625 077 12438.00 218.32 54650.57 88888.00 2015-03-18 13:04:55.750 077 12437.95 218.35 54650.55 88888.00 2015-03-18 13:04:55.875 077 12437.90 218.35 54650.53 88888.00 2015-03-18 13:04:56.000 077 12437.85 218.38 54650.50 88888.00 2015-03-18 13:04:56.125 077 12437.83 218.38 54650.47 88888.00 2015-03-18 13:04:56.250 077 12437.73 218.40 54650.47 88888.00 2015-03-18 13:04:56.375 077 12437.75 218.45 54650.47 88888.00 2015-03-18 13:04:56.500 077 12437.73 218.47 54650.45 88888.00 2015-03-18 13:04:56.625 077 12437.70 218.53 54650.45 88888.00 2015-03-18 13:04:56.750 077 12437.73 218.57 54650.45 88888.00 2015-03-18 13:04:56.875 077 12437.70 218.60 54650.43 88888.00 2015-03-18 13:04:57.000 077 12437.62 218.57 54650.40 88888.00 2015-03-18 13:04:57.125 077 12437.60 218.60 54650.40 88888.00 2015-03-18 13:04:57.250 077 12437.55 218.60 54650.38 88888.00 2015-03-18 13:04:57.375 077 12437.52 218.68 54650.38 88888.00 2015-03-18 13:04:57.500 077 12437.50 218.75 54650.38 88888.00 2015-03-18 13:04:57.625 077 12437.52 218.75 54650.38 88888.00 2015-03-18 13:04:57.750 077 12437.52 218.78 54650.32 88888.00 2015-03-18 13:04:57.875 077 12437.48 218.78 54650.32 88888.00 2015-03-18 13:04:58.000 077 12437.42 218.78 54650.30 88888.00 2015-03-18 13:04:58.125 077 12437.45 218.78 54650.28 88888.00 2015-03-18 13:04:58.250 077 12437.45 218.82 54650.30 88888.00 2015-03-18 13:04:58.375 077 12437.48 218.85 54650.25 88888.00 2015-03-18 13:04:58.500 077 12437.45 218.85 54650.20 88888.00 2015-03-18 13:04:58.625 077 12437.40 218.85 54650.20 88888.00 2015-03-18 13:04:58.750 077 12437.30 218.88 54650.18 88888.00 2015-03-18 13:04:58.875 077 12437.25 218.85 54650.15 88888.00 2015-03-18 13:04:59.000 077 12437.30 218.90 54650.12 88888.00 2015-03-18 13:04:59.125 077 12437.35 218.90 54650.12 88888.00 2015-03-18 13:04:59.250 077 12437.25 218.93 54650.10 88888.00 2015-03-18 13:04:59.375 077 12437.17 218.97 54650.10 88888.00 2015-03-18 13:04:59.500 077 12437.15 219.00 54650.07 88888.00 2015-03-18 13:04:59.625 077 12437.17 219.03 54650.07 88888.00 2015-03-18 13:04:59.750 077 12437.17 219.03 54650.03 88888.00 2015-03-18 13:04:59.875 077 12437.17 219.03 54650.03 88888.00 2015-03-18 13:05:00.000 077 12437.08 219.03 54649.95 88888.00 2015-03-18 13:05:00.125 077 12437.00 219.07 54649.95 88888.00 2015-03-18 13:05:00.250 077 12436.98 219.05 54649.97 88888.00 2015-03-18 13:05:00.375 077 12437.02 219.05 54649.93 88888.00 2015-03-18 13:05:00.500 077 12437.00 219.05 54649.93 88888.00 2015-03-18 13:05:00.625 077 12436.95 219.10 54649.90 88888.00 2015-03-18 13:05:00.750 077 12436.90 219.10 54649.90 88888.00 2015-03-18 13:05:00.875 077 12436.90 219.10 54649.88 88888.00 2015-03-18 13:05:01.000 077 12436.92 219.10 54649.85 88888.00 2015-03-18 13:05:01.125 077 12436.90 219.10 54649.85 88888.00 2015-03-18 13:05:01.250 077 12436.85 219.10 54649.80 88888.00 2015-03-18 13:05:01.375 077 12436.85 219.10 54649.78 88888.00 2015-03-18 13:05:01.500 077 12436.83 219.15 54649.75 88888.00 2015-03-18 13:05:01.625 077 12436.80 219.12 54649.72 88888.00 2015-03-18 13:05:01.750 077 12436.77 219.12 54649.72 88888.00 2015-03-18 13:05:01.875 077 12436.75 219.18 54649.70 88888.00 2015-03-18 13:05:02.000 077 12436.70 219.18 54649.70 88888.00 2015-03-18 13:05:02.125 077 12436.67 219.22 54649.72 88888.00 2015-03-18 13:05:02.250 077 12436.58 219.18 54649.68 88888.00 2015-03-18 13:05:02.375 077 12436.52 219.15 54649.65 88888.00 2015-03-18 13:05:02.500 077 12436.50 219.18 54649.62 88888.00 2015-03-18 13:05:02.625 077 12436.55 219.15 54649.68 88888.00 2015-03-18 13:05:02.750 077 12436.50 219.18 54649.65 88888.00 2015-03-18 13:05:02.875 077 12436.52 219.15 54649.60 88888.00 2015-03-18 13:05:03.000 077 12436.52 219.12 54649.57 88888.00 2015-03-18 13:05:03.125 077 12436.48 219.12 54649.57 88888.00 2015-03-18 13:05:03.250 077 12436.33 219.12 54649.57 88888.00 2015-03-18 13:05:03.375 077 12436.33 219.12 54649.57 88888.00 2015-03-18 13:05:03.500 077 12436.33 219.12 54649.55 88888.00 2015-03-18 13:05:03.625 077 12436.25 219.12 54649.53 88888.00 2015-03-18 13:05:03.750 077 12436.23 219.10 54649.50 88888.00 2015-03-18 13:05:03.875 077 12436.20 219.10 54649.47 88888.00 2015-03-18 13:05:04.000 077 12436.23 219.12 54649.45 88888.00 2015-03-18 13:05:04.125 077 12436.17 219.12 54649.43 88888.00 2015-03-18 13:05:04.250 077 12436.08 219.07 54649.43 88888.00 2015-03-18 13:05:04.375 077 12436.10 219.10 54649.40 88888.00 2015-03-18 13:05:04.500 077 12436.08 219.10 54649.40 88888.00 2015-03-18 13:05:04.625 077 12436.08 219.07 54649.38 88888.00 2015-03-18 13:05:04.750 077 12436.08 219.07 54649.32 88888.00 2015-03-18 13:05:04.875 077 12436.02 219.05 54649.35 88888.00 2015-03-18 13:05:05.000 077 12435.92 219.03 54649.32 88888.00 2015-03-18 13:05:05.125 077 12435.88 219.03 54649.28 88888.00 2015-03-18 13:05:05.250 077 12435.77 218.97 54649.25 88888.00 2015-03-18 13:05:05.375 077 12435.80 218.95 54649.25 88888.00 2015-03-18 13:05:05.500 077 12435.83 218.97 54649.22 88888.00 2015-03-18 13:05:05.625 077 12435.85 218.97 54649.20 88888.00 2015-03-18 13:05:05.750 077 12435.83 219.03 54649.20 88888.00 2015-03-18 13:05:05.875 077 12435.75 219.03 54649.20 88888.00 2015-03-18 13:05:06.000 077 12435.77 219.00 54649.15 88888.00 2015-03-18 13:05:06.125 077 12435.77 218.97 54649.15 88888.00 2015-03-18 13:05:06.250 077 12435.77 218.97 54649.12 88888.00 2015-03-18 13:05:06.375 077 12435.77 218.97 54649.07 88888.00 2015-03-18 13:05:06.500 077 12435.70 218.97 54649.10 88888.00 2015-03-18 13:05:06.625 077 12435.67 219.03 54649.07 88888.00 2015-03-18 13:05:06.750 077 12435.70 219.00 54649.05 88888.00 2015-03-18 13:05:06.875 077 12435.70 218.97 54649.03 88888.00 2015-03-18 13:05:07.000 077 12435.67 219.00 54648.97 88888.00 2015-03-18 13:05:07.125 077 12435.65 219.00 54648.97 88888.00 2015-03-18 13:05:07.250 077 12435.58 218.97 54648.97 88888.00 2015-03-18 13:05:07.375 077 12435.60 219.00 54648.97 88888.00 2015-03-18 13:05:07.500 077 12435.52 219.03 54648.95 88888.00 2015-03-18 13:05:07.625 077 12435.48 219.00 54648.90 88888.00 2015-03-18 13:05:07.750 077 12435.45 218.97 54648.90 88888.00 2015-03-18 13:05:07.875 077 12435.40 218.93 54648.88 88888.00 2015-03-18 13:05:08.000 077 12435.38 218.93 54648.85 88888.00 2015-03-18 13:05:08.125 077 12435.40 218.97 54648.82 88888.00 2015-03-18 13:05:08.250 077 12435.40 219.00 54648.80 88888.00 2015-03-18 13:05:08.375 077 12435.42 218.97 54648.80 88888.00 2015-03-18 13:05:08.500 077 12435.40 218.97 54648.78 88888.00 2015-03-18 13:05:08.625 077 12435.33 219.00 54648.75 88888.00 2015-03-18 13:05:08.750 077 12435.33 219.03 54648.72 88888.00 2015-03-18 13:05:08.875 077 12435.45 219.03 54648.72 88888.00 2015-03-18 13:05:09.000 077 12435.48 219.03 54648.70 88888.00 2015-03-18 13:05:09.125 077 12435.35 219.00 54648.68 88888.00 2015-03-18 13:05:09.250 077 12435.25 218.97 54648.65 88888.00 2015-03-18 13:05:09.375 077 12435.35 219.00 54648.60 88888.00 2015-03-18 13:05:09.500 077 12435.40 219.03 54648.62 88888.00 2015-03-18 13:05:09.625 077 12435.35 219.05 54648.60 88888.00 2015-03-18 13:05:09.750 077 12435.33 219.05 54648.57 88888.00 2015-03-18 13:05:09.875 077 12435.25 219.05 54648.55 88888.00 2015-03-18 13:05:10.000 077 12435.25 219.07 54648.53 88888.00 2015-03-18 13:05:10.125 077 12435.27 219.10 54648.50 88888.00 2015-03-18 13:05:10.250 077 12435.27 219.07 54648.47 88888.00 2015-03-18 13:05:10.375 077 12435.30 219.07 54648.45 88888.00 2015-03-18 13:05:10.500 077 12435.27 219.07 54648.45 88888.00 2015-03-18 13:05:10.625 077 12435.25 219.07 54648.40 88888.00 2015-03-18 13:05:10.750 077 12435.27 219.10 54648.38 88888.00 2015-03-18 13:05:10.875 077 12435.30 219.10 54648.35 88888.00 2015-03-18 13:05:11.000 077 12435.27 219.12 54648.30 88888.00 2015-03-18 13:05:11.125 077 12435.20 219.12 54648.28 88888.00 2015-03-18 13:05:11.250 077 12435.20 219.10 54648.28 88888.00 2015-03-18 13:05:11.375 077 12435.23 219.15 54648.22 88888.00 2015-03-18 13:05:11.500 077 12435.23 219.15 54648.22 88888.00 2015-03-18 13:05:11.625 077 12435.25 219.18 54648.20 88888.00 2015-03-18 13:05:11.750 077 12435.20 219.18 54648.18 88888.00 2015-03-18 13:05:11.875 077 12435.17 219.22 54648.18 88888.00 2015-03-18 13:05:12.000 077 12435.25 219.22 54648.12 88888.00 2015-03-18 13:05:12.125 077 12435.35 219.25 54648.12 88888.00 2015-03-18 13:05:12.250 077 12435.27 219.28 54648.12 88888.00 2015-03-18 13:05:12.375 077 12435.20 219.30 54648.10 88888.00 2015-03-18 13:05:12.500 077 12435.20 219.32 54648.05 88888.00 2015-03-18 13:05:12.625 077 12435.20 219.35 54648.05 88888.00 2015-03-18 13:05:12.750 077 12435.20 219.40 54648.03 88888.00 2015-03-18 13:05:12.875 077 12435.20 219.47 54648.03 88888.00 2015-03-18 13:05:13.000 077 12435.15 219.53 54648.00 88888.00 2015-03-18 13:05:13.125 077 12435.10 219.60 54647.97 88888.00 2015-03-18 13:05:13.250 077 12435.15 219.60 54647.95 88888.00 2015-03-18 13:05:13.375 077 12435.15 219.60 54647.93 88888.00 2015-03-18 13:05:13.500 077 12435.02 219.62 54647.90 88888.00 2015-03-18 13:05:13.625 077 12434.88 219.65 54647.90 88888.00 2015-03-18 13:05:13.750 077 12434.80 219.70 54647.85 88888.00 2015-03-18 13:05:13.875 077 12434.80 219.78 54647.82 88888.00 2015-03-18 13:05:14.000 077 12434.75 219.80 54647.78 88888.00 2015-03-18 13:05:14.125 077 12434.67 219.80 54647.80 88888.00 2015-03-18 13:05:14.250 077 12434.67 219.85 54647.82 88888.00 2015-03-18 13:05:14.375 077 12434.70 219.90 54647.82 88888.00 2015-03-18 13:05:14.500 077 12434.62 219.93 54647.80 88888.00 2015-03-18 13:05:14.625 077 12434.55 219.93 54647.75 88888.00 2015-03-18 13:05:14.750 077 12434.50 219.93 54647.70 88888.00 2015-03-18 13:05:14.875 077 12434.40 219.90 54647.70 88888.00 2015-03-18 13:05:15.000 077 12434.35 219.95 54647.65 88888.00 2015-03-18 13:05:15.125 077 12434.33 219.95 54647.65 88888.00 2015-03-18 13:05:15.250 077 12434.33 219.97 54647.65 88888.00 2015-03-18 13:05:15.375 077 12434.33 220.00 54647.62 88888.00 2015-03-18 13:05:15.500 077 12434.17 219.95 54647.57 88888.00 2015-03-18 13:05:15.625 077 12434.12 219.97 54647.60 88888.00 2015-03-18 13:05:15.750 077 12434.15 220.00 54647.60 88888.00 2015-03-18 13:05:15.875 077 12434.15 220.00 54647.62 88888.00 2015-03-18 13:05:16.000 077 12434.12 220.00 54647.57 88888.00 2015-03-18 13:05:16.125 077 12434.10 220.03 54647.53 88888.00 2015-03-18 13:05:16.250 077 12434.05 220.00 54647.55 88888.00 2015-03-18 13:05:16.375 077 12433.98 219.97 54647.53 88888.00 2015-03-18 13:05:16.500 077 12433.92 219.95 54647.47 88888.00 2015-03-18 13:05:16.625 077 12433.92 219.95 54647.47 88888.00 2015-03-18 13:05:16.750 077 12433.90 219.95 54647.45 88888.00 2015-03-18 13:05:16.875 077 12433.90 219.93 54647.45 88888.00 2015-03-18 13:05:17.000 077 12433.88 219.93 54647.43 88888.00 2015-03-18 13:05:17.125 077 12433.83 219.93 54647.43 88888.00 2015-03-18 13:05:17.250 077 12433.70 219.88 54647.38 88888.00 2015-03-18 13:05:17.375 077 12433.67 219.88 54647.32 88888.00 2015-03-18 13:05:17.500 077 12433.73 219.88 54647.32 88888.00 2015-03-18 13:05:17.625 077 12433.70 219.82 54647.32 88888.00 2015-03-18 13:05:17.750 077 12433.70 219.80 54647.30 88888.00 2015-03-18 13:05:17.875 077 12433.67 219.78 54647.30 88888.00 2015-03-18 13:05:18.000 077 12433.62 219.75 54647.25 88888.00 2015-03-18 13:05:18.125 077 12433.60 219.72 54647.22 88888.00 2015-03-18 13:05:18.250 077 12433.55 219.70 54647.20 88888.00 2015-03-18 13:05:18.375 077 12433.60 219.72 54647.20 88888.00 2015-03-18 13:05:18.500 077 12433.62 219.72 54647.20 88888.00 2015-03-18 13:05:18.625 077 12433.67 219.68 54647.15 88888.00 2015-03-18 13:05:18.750 077 12433.67 219.65 54647.12 88888.00 2015-03-18 13:05:18.875 077 12433.65 219.62 54647.10 88888.00 2015-03-18 13:05:19.000 077 12433.62 219.60 54647.05 88888.00 2015-03-18 13:05:19.125 077 12433.67 219.60 54647.05 88888.00 2015-03-18 13:05:19.250 077 12433.70 219.57 54647.03 88888.00 2015-03-18 13:05:19.375 077 12433.65 219.57 54647.00 88888.00 2015-03-18 13:05:19.500 077 12433.60 219.55 54646.97 88888.00 2015-03-18 13:05:19.625 077 12433.62 219.50 54646.95 88888.00 2015-03-18 13:05:19.750 077 12433.62 219.47 54646.93 88888.00 2015-03-18 13:05:19.875 077 12433.60 219.40 54646.93 88888.00 2015-03-18 13:05:20.000 077 12433.62 219.40 54646.90 88888.00 2015-03-18 13:05:20.125 077 12433.60 219.40 54646.88 88888.00 2015-03-18 13:05:20.250 077 12433.60 219.35 54646.88 88888.00 2015-03-18 13:05:20.375 077 12433.65 219.35 54646.85 88888.00 2015-03-18 13:05:20.500 077 12433.65 219.35 54646.85 88888.00 2015-03-18 13:05:20.625 077 12433.67 219.32 54646.82 88888.00 2015-03-18 13:05:20.750 077 12433.73 219.28 54646.80 88888.00 2015-03-18 13:05:20.875 077 12433.73 219.22 54646.78 88888.00 2015-03-18 13:05:21.000 077 12433.67 219.20 54646.75 88888.00 2015-03-18 13:05:21.125 077 12433.58 219.20 54646.72 88888.00 2015-03-18 13:05:21.250 077 12433.48 219.12 54646.70 88888.00 2015-03-18 13:05:21.375 077 12433.48 219.07 54646.65 88888.00 2015-03-18 13:05:21.500 077 12433.55 219.07 54646.68 88888.00 2015-03-18 13:05:21.625 077 12433.60 219.07 54646.68 88888.00 2015-03-18 13:05:21.750 077 12433.62 219.05 54646.68 88888.00 2015-03-18 13:05:21.875 077 12433.62 219.07 54646.62 88888.00 2015-03-18 13:05:22.000 077 12433.62 219.03 54646.62 88888.00 2015-03-18 13:05:22.125 077 12433.65 219.03 54646.60 88888.00 2015-03-18 13:05:22.250 077 12433.62 218.95 54646.55 88888.00 2015-03-18 13:05:22.375 077 12433.60 218.93 54646.53 88888.00 2015-03-18 13:05:22.500 077 12433.60 218.93 54646.50 88888.00 2015-03-18 13:05:22.625 077 12433.60 218.93 54646.47 88888.00 2015-03-18 13:05:22.750 077 12433.52 218.90 54646.43 88888.00 2015-03-18 13:05:22.875 077 12433.45 218.88 54646.40 88888.00 2015-03-18 13:05:23.000 077 12433.45 218.82 54646.40 88888.00 2015-03-18 13:05:23.125 077 12433.52 218.88 54646.40 88888.00 2015-03-18 13:05:23.250 077 12433.52 218.82 54646.38 88888.00 2015-03-18 13:05:23.375 077 12433.55 218.82 54646.35 88888.00 2015-03-18 13:05:23.500 077 12433.50 218.82 54646.35 88888.00 2015-03-18 13:05:23.625 077 12433.42 218.78 54646.32 88888.00 2015-03-18 13:05:23.750 077 12433.40 218.75 54646.30 88888.00 2015-03-18 13:05:23.875 077 12433.35 218.72 54646.28 88888.00 2015-03-18 13:05:24.000 077 12433.35 218.68 54646.25 88888.00 2015-03-18 13:05:24.125 077 12433.35 218.65 54646.22 88888.00 2015-03-18 13:05:24.250 077 12433.38 218.62 54646.18 88888.00 2015-03-18 13:05:24.375 077 12433.33 218.57 54646.15 88888.00 2015-03-18 13:05:24.500 077 12433.25 218.55 54646.18 88888.00 2015-03-18 13:05:24.625 077 12433.30 218.57 54646.15 88888.00 2015-03-18 13:05:24.750 077 12433.33 218.57 54646.12 88888.00 2015-03-18 13:05:24.875 077 12433.30 218.50 54646.10 88888.00 2015-03-18 13:05:25.000 077 12433.27 218.50 54646.05 88888.00 2015-03-18 13:05:25.125 077 12433.20 218.47 54646.03 88888.00 2015-03-18 13:05:25.250 077 12433.15 218.40 54646.00 88888.00 2015-03-18 13:05:25.375 077 12433.20 218.43 54646.00 88888.00 2015-03-18 13:05:25.500 077 12433.20 218.40 54646.03 88888.00 2015-03-18 13:05:25.625 077 12433.17 218.38 54645.97 88888.00 2015-03-18 13:05:25.750 077 12433.05 218.32 54645.95 88888.00 2015-03-18 13:05:25.875 077 12433.02 218.30 54645.95 88888.00 2015-03-18 13:05:26.000 077 12433.00 218.25 54645.90 88888.00 2015-03-18 13:05:26.125 077 12433.00 218.25 54645.90 88888.00 2015-03-18 13:05:26.250 077 12432.95 218.18 54645.85 88888.00 2015-03-18 13:05:26.375 077 12432.98 218.20 54645.88 88888.00 2015-03-18 13:05:26.500 077 12432.95 218.15 54645.80 88888.00 2015-03-18 13:05:26.625 077 12433.00 218.12 54645.80 88888.00 2015-03-18 13:05:26.750 077 12432.98 218.10 54645.75 88888.00 2015-03-18 13:05:26.875 077 12432.85 218.05 54645.72 88888.00 2015-03-18 13:05:27.000 077 12432.88 218.03 54645.70 88888.00 2015-03-18 13:05:27.125 077 12432.83 217.97 54645.70 88888.00 2015-03-18 13:05:27.250 077 12432.77 217.95 54645.68 88888.00 2015-03-18 13:05:27.375 077 12432.83 217.95 54645.65 88888.00 2015-03-18 13:05:27.500 077 12432.85 217.90 54645.62 88888.00 2015-03-18 13:05:27.625 077 12432.85 217.85 54645.62 88888.00 2015-03-18 13:05:27.750 077 12432.88 217.82 54645.62 88888.00 2015-03-18 13:05:27.875 077 12432.83 217.78 54645.55 88888.00 2015-03-18 13:05:28.000 077 12432.80 217.70 54645.55 88888.00 2015-03-18 13:05:28.125 077 12432.77 217.68 54645.57 88888.00 2015-03-18 13:05:28.250 077 12432.67 217.65 54645.55 88888.00 2015-03-18 13:05:28.375 077 12432.65 217.65 54645.57 88888.00 2015-03-18 13:05:28.500 077 12432.67 217.60 54645.55 88888.00 2015-03-18 13:05:28.625 077 12432.67 217.57 54645.53 88888.00 2015-03-18 13:05:28.750 077 12432.70 217.55 54645.53 88888.00 2015-03-18 13:05:28.875 077 12432.70 217.50 54645.45 88888.00 2015-03-18 13:05:29.000 077 12432.73 217.47 54645.43 88888.00 2015-03-18 13:05:29.125 077 12432.70 217.40 54645.43 88888.00 2015-03-18 13:05:29.250 077 12432.60 217.35 54645.38 88888.00 2015-03-18 13:05:29.375 077 12432.62 217.40 54645.38 88888.00 2015-03-18 13:05:29.500 077 12432.58 217.32 54645.35 88888.00 2015-03-18 13:05:29.625 077 12432.50 217.22 54645.30 88888.00 2015-03-18 13:05:29.750 077 12432.50 217.20 54645.30 88888.00 2015-03-18 13:05:29.875 077 12432.48 217.18 54645.28 88888.00 2015-03-18 13:05:30.000 077 12432.50 217.15 54645.22 88888.00 2015-03-18 13:05:30.125 077 12432.48 217.10 54645.20 88888.00 2015-03-18 13:05:30.250 077 12432.48 217.05 54645.22 88888.00 2015-03-18 13:05:30.375 077 12432.55 217.07 54645.22 88888.00 2015-03-18 13:05:30.500 077 12432.50 217.00 54645.18 88888.00 2015-03-18 13:05:30.625 077 12432.55 216.97 54645.15 88888.00 2015-03-18 13:05:30.750 077 12432.60 216.97 54645.10 88888.00 2015-03-18 13:05:30.875 077 12432.55 216.95 54645.07 88888.00 2015-03-18 13:05:31.000 077 12432.52 216.90 54645.05 88888.00 2015-03-18 13:05:31.125 077 12432.48 216.88 54645.03 88888.00 2015-03-18 13:05:31.250 077 12432.42 216.90 54645.00 88888.00 2015-03-18 13:05:31.375 077 12432.42 216.90 54645.00 88888.00 2015-03-18 13:05:31.500 077 12432.40 216.90 54644.97 88888.00 2015-03-18 13:05:31.625 077 12432.35 216.88 54644.95 88888.00 2015-03-18 13:05:31.750 077 12432.38 216.82 54644.93 88888.00 2015-03-18 13:05:31.875 077 12432.40 216.85 54644.88 88888.00 2015-03-18 13:05:32.000 077 12432.42 216.82 54644.85 88888.00 2015-03-18 13:05:32.125 077 12432.35 216.82 54644.85 88888.00 2015-03-18 13:05:32.250 077 12432.30 216.80 54644.85 88888.00 2015-03-18 13:05:32.375 077 12432.25 216.82 54644.82 88888.00 2015-03-18 13:05:32.500 077 12432.23 216.82 54644.78 88888.00 2015-03-18 13:05:32.625 077 12432.27 216.80 54644.80 88888.00 2015-03-18 13:05:32.750 077 12432.33 216.82 54644.80 88888.00 2015-03-18 13:05:32.875 077 12432.30 216.82 54644.75 88888.00 2015-03-18 13:05:33.000 077 12432.23 216.82 54644.72 88888.00 2015-03-18 13:05:33.125 077 12432.20 216.82 54644.70 88888.00 2015-03-18 13:05:33.250 077 12432.23 216.80 54644.68 88888.00 2015-03-18 13:05:33.375 077 12432.27 216.82 54644.65 88888.00 2015-03-18 13:05:33.500 077 12432.25 216.82 54644.65 88888.00 2015-03-18 13:05:33.625 077 12432.17 216.82 54644.57 88888.00 2015-03-18 13:05:33.750 077 12432.10 216.80 54644.50 88888.00 2015-03-18 13:05:33.875 077 12432.12 216.80 54644.50 88888.00 2015-03-18 13:05:34.000 077 12432.10 216.80 54644.50 88888.00 2015-03-18 13:05:34.125 077 12432.08 216.78 54644.47 88888.00 2015-03-18 13:05:34.250 077 12432.02 216.78 54644.45 88888.00 2015-03-18 13:05:34.375 077 12432.02 216.80 54644.45 88888.00 2015-03-18 13:05:34.500 077 12432.00 216.75 54644.45 88888.00 2015-03-18 13:05:34.625 077 12432.00 216.75 54644.43 88888.00 2015-03-18 13:05:34.750 077 12432.00 216.72 54644.40 88888.00 2015-03-18 13:05:34.875 077 12431.98 216.75 54644.38 88888.00 2015-03-18 13:05:35.000 077 12431.88 216.70 54644.38 88888.00 2015-03-18 13:05:35.125 077 12431.85 216.70 54644.35 88888.00 2015-03-18 13:05:35.250 077 12431.77 216.70 54644.32 88888.00 2015-03-18 13:05:35.375 077 12431.77 216.68 54644.32 88888.00 2015-03-18 13:05:35.500 077 12431.73 216.70 54644.30 88888.00 2015-03-18 13:05:35.625 077 12431.67 216.68 54644.25 88888.00 2015-03-18 13:05:35.750 077 12431.62 216.62 54644.22 88888.00 2015-03-18 13:05:35.875 077 12431.62 216.62 54644.20 88888.00 2015-03-18 13:05:36.000 077 12431.60 216.65 54644.15 88888.00 2015-03-18 13:05:36.125 077 12431.58 216.68 54644.18 88888.00 2015-03-18 13:05:36.250 077 12431.60 216.65 54644.18 88888.00 2015-03-18 13:05:36.375 077 12431.65 216.65 54644.12 88888.00 2015-03-18 13:05:36.500 077 12431.67 216.60 54644.10 88888.00 2015-03-18 13:05:36.625 077 12431.65 216.57 54644.07 88888.00 2015-03-18 13:05:36.750 077 12431.62 216.57 54644.05 88888.00 2015-03-18 13:05:36.875 077 12431.60 216.57 54644.05 88888.00 2015-03-18 13:05:37.000 077 12431.58 216.53 54644.00 88888.00 2015-03-18 13:05:37.125 077 12431.52 216.55 54644.00 88888.00 2015-03-18 13:05:37.250 077 12431.52 216.55 54644.00 88888.00 2015-03-18 13:05:37.375 077 12431.48 216.53 54643.97 88888.00 2015-03-18 13:05:37.500 077 12431.42 216.53 54643.95 88888.00 2015-03-18 13:05:37.625 077 12431.40 216.53 54643.95 88888.00 2015-03-18 13:05:37.750 077 12431.38 216.55 54643.93 88888.00 2015-03-18 13:05:37.875 077 12431.38 216.57 54643.90 88888.00 2015-03-18 13:05:38.000 077 12431.38 216.53 54643.88 88888.00 2015-03-18 13:05:38.125 077 12431.38 216.55 54643.85 88888.00 2015-03-18 13:05:38.250 077 12431.30 216.55 54643.82 88888.00 2015-03-18 13:05:38.375 077 12431.27 216.60 54643.82 88888.00 2015-03-18 13:05:38.500 077 12431.25 216.57 54643.80 88888.00 2015-03-18 13:05:38.625 077 12431.20 216.57 54643.78 88888.00 2015-03-18 13:05:38.750 077 12431.17 216.55 54643.72 88888.00 2015-03-18 13:05:38.875 077 12431.15 216.55 54643.72 88888.00 2015-03-18 13:05:39.000 077 12431.20 216.57 54643.70 88888.00 2015-03-18 13:05:39.125 077 12431.12 216.57 54643.68 88888.00 2015-03-18 13:05:39.250 077 12431.05 216.57 54643.65 88888.00 2015-03-18 13:05:39.375 077 12431.08 216.60 54643.62 88888.00 2015-03-18 13:05:39.500 077 12431.12 216.62 54643.65 88888.00 2015-03-18 13:05:39.625 077 12431.12 216.65 54643.65 88888.00 2015-03-18 13:05:39.750 077 12431.05 216.68 54643.62 88888.00 2015-03-18 13:05:39.875 077 12430.95 216.65 54643.57 88888.00 2015-03-18 13:05:40.000 077 12430.88 216.62 54643.53 88888.00 2015-03-18 13:05:40.125 077 12430.83 216.68 54643.50 88888.00 2015-03-18 13:05:40.250 077 12430.77 216.68 54643.47 88888.00 2015-03-18 13:05:40.375 077 12430.83 216.68 54643.47 88888.00 2015-03-18 13:05:40.500 077 12430.88 216.70 54643.47 88888.00 2015-03-18 13:05:40.625 077 12430.90 216.70 54643.43 88888.00 2015-03-18 13:05:40.750 077 12430.88 216.72 54643.40 88888.00 2015-03-18 13:05:40.875 077 12430.83 216.75 54643.38 88888.00 2015-03-18 13:05:41.000 077 12430.75 216.78 54643.38 88888.00 2015-03-18 13:05:41.125 077 12430.77 216.80 54643.38 88888.00 2015-03-18 13:05:41.250 077 12430.75 216.80 54643.35 88888.00 2015-03-18 13:05:41.375 077 12430.70 216.82 54643.32 88888.00 2015-03-18 13:05:41.500 077 12430.65 216.80 54643.30 88888.00 2015-03-18 13:05:41.625 077 12430.67 216.80 54643.28 88888.00 2015-03-18 13:05:41.750 077 12430.65 216.80 54643.22 88888.00 2015-03-18 13:05:41.875 077 12430.65 216.88 54643.22 88888.00 2015-03-18 13:05:42.000 077 12430.65 216.85 54643.20 88888.00 2015-03-18 13:05:42.125 077 12430.58 216.82 54643.18 88888.00 2015-03-18 13:05:42.250 077 12430.52 216.85 54643.20 88888.00 2015-03-18 13:05:42.375 077 12430.50 216.90 54643.18 88888.00 2015-03-18 13:05:42.500 077 12430.42 216.88 54643.15 88888.00 2015-03-18 13:05:42.625 077 12430.40 216.85 54643.12 88888.00 2015-03-18 13:05:42.750 077 12430.33 216.88 54643.15 88888.00 2015-03-18 13:05:42.875 077 12430.25 216.90 54643.12 88888.00 2015-03-18 13:05:43.000 077 12430.20 216.90 54643.10 88888.00 2015-03-18 13:05:43.125 077 12430.20 216.90 54643.07 88888.00 2015-03-18 13:05:43.250 077 12430.25 216.90 54643.03 88888.00 2015-03-18 13:05:43.375 077 12430.27 216.90 54643.00 88888.00 2015-03-18 13:05:43.500 077 12430.25 216.90 54643.00 88888.00 2015-03-18 13:05:43.625 077 12430.35 216.93 54643.00 88888.00 2015-03-18 13:05:43.750 077 12430.38 216.95 54642.95 88888.00 2015-03-18 13:05:43.875 077 12430.38 217.00 54642.93 88888.00 2015-03-18 13:05:44.000 077 12430.33 217.03 54642.88 88888.00 2015-03-18 13:05:44.125 077 12430.27 217.00 54642.90 88888.00 2015-03-18 13:05:44.250 077 12430.20 217.00 54642.85 88888.00 2015-03-18 13:05:44.375 077 12430.23 217.05 54642.82 88888.00 2015-03-18 13:05:44.500 077 12430.23 217.07 54642.80 88888.00 2015-03-18 13:05:44.625 077 12430.23 217.15 54642.80 88888.00 2015-03-18 13:05:44.750 077 12430.17 217.15 54642.78 88888.00 2015-03-18 13:05:44.875 077 12430.20 217.20 54642.75 88888.00 2015-03-18 13:05:45.000 077 12430.20 217.22 54642.75 88888.00 2015-03-18 13:05:45.125 077 12430.20 217.28 54642.75 88888.00 2015-03-18 13:05:45.250 077 12430.20 217.30 54642.70 88888.00 2015-03-18 13:05:45.375 077 12430.23 217.35 54642.65 88888.00 2015-03-18 13:05:45.500 077 12430.15 217.40 54642.62 88888.00 2015-03-18 13:05:45.625 077 12430.10 217.45 54642.62 88888.00 2015-03-18 13:05:45.750 077 12430.15 217.53 54642.62 88888.00 2015-03-18 13:05:45.875 077 12430.08 217.55 54642.57 88888.00 2015-03-18 13:05:46.000 077 12430.00 217.60 54642.55 88888.00 2015-03-18 13:05:46.125 077 12429.98 217.68 54642.50 88888.00 2015-03-18 13:05:46.250 077 12429.95 217.75 54642.50 88888.00 2015-03-18 13:05:46.375 077 12430.00 217.75 54642.50 88888.00 2015-03-18 13:05:46.500 077 12429.95 217.78 54642.45 88888.00 2015-03-18 13:05:46.625 077 12429.88 217.85 54642.45 88888.00 2015-03-18 13:05:46.750 077 12429.88 217.93 54642.43 88888.00 2015-03-18 13:05:46.875 077 12429.88 218.00 54642.40 88888.00 2015-03-18 13:05:47.000 077 12429.85 218.03 54642.38 88888.00 2015-03-18 13:05:47.125 077 12429.85 218.07 54642.38 88888.00 2015-03-18 13:05:47.250 077 12429.77 218.15 54642.38 88888.00 2015-03-18 13:05:47.375 077 12429.67 218.18 54642.35 88888.00 2015-03-18 13:05:47.500 077 12429.60 218.20 54642.32 88888.00 2015-03-18 13:05:47.625 077 12429.52 218.22 54642.32 88888.00 2015-03-18 13:05:47.750 077 12429.50 218.28 54642.28 88888.00 2015-03-18 13:05:47.875 077 12429.45 218.32 54642.25 88888.00 2015-03-18 13:05:48.000 077 12429.40 218.38 54642.22 88888.00 2015-03-18 13:05:48.125 077 12429.38 218.38 54642.22 88888.00 2015-03-18 13:05:48.250 077 12429.35 218.40 54642.20 88888.00 2015-03-18 13:05:48.375 077 12429.33 218.43 54642.20 88888.00 2015-03-18 13:05:48.500 077 12429.30 218.43 54642.20 88888.00 2015-03-18 13:05:48.625 077 12429.30 218.43 54642.20 88888.00 2015-03-18 13:05:48.750 077 12429.23 218.43 54642.15 88888.00 2015-03-18 13:05:48.875 077 12429.23 218.43 54642.12 88888.00 2015-03-18 13:05:49.000 077 12429.20 218.43 54642.12 88888.00 2015-03-18 13:05:49.125 077 12429.20 218.45 54642.12 88888.00 2015-03-18 13:05:49.250 077 12429.02 218.40 54642.12 88888.00 2015-03-18 13:05:49.375 077 12428.95 218.43 54642.10 88888.00 2015-03-18 13:05:49.500 077 12429.00 218.40 54642.07 88888.00 2015-03-18 13:05:49.625 077 12428.98 218.43 54642.07 88888.00 2015-03-18 13:05:49.750 077 12428.90 218.43 54642.05 88888.00 2015-03-18 13:05:49.875 077 12428.88 218.40 54642.03 88888.00 2015-03-18 13:05:50.000 077 12428.83 218.40 54642.03 88888.00 2015-03-18 13:05:50.125 077 12428.77 218.38 54641.97 88888.00 2015-03-18 13:05:50.250 077 12428.65 218.35 54641.95 88888.00 2015-03-18 13:05:50.375 077 12428.67 218.38 54641.93 88888.00 2015-03-18 13:05:50.500 077 12428.67 218.35 54641.90 88888.00 2015-03-18 13:05:50.625 077 12428.62 218.38 54641.93 88888.00 2015-03-18 13:05:50.750 077 12428.58 218.35 54641.90 88888.00 2015-03-18 13:05:50.875 077 12428.60 218.38 54641.88 88888.00 2015-03-18 13:05:51.000 077 12428.52 218.38 54641.88 88888.00 2015-03-18 13:05:51.125 077 12428.42 218.35 54641.85 88888.00 2015-03-18 13:05:51.250 077 12428.30 218.30 54641.85 88888.00 2015-03-18 13:05:51.375 077 12428.27 218.28 54641.80 88888.00 2015-03-18 13:05:51.500 077 12428.25 218.25 54641.80 88888.00 2015-03-18 13:05:51.625 077 12428.27 218.25 54641.78 88888.00 2015-03-18 13:05:51.750 077 12428.20 218.22 54641.78 88888.00 2015-03-18 13:05:51.875 077 12428.08 218.28 54641.78 88888.00 2015-03-18 13:05:52.000 077 12428.00 218.25 54641.72 88888.00 2015-03-18 13:05:52.125 077 12427.98 218.25 54641.72 88888.00 2015-03-18 13:05:52.250 077 12427.95 218.20 54641.72 88888.00 2015-03-18 13:05:52.375 077 12427.92 218.15 54641.70 88888.00 2015-03-18 13:05:52.500 077 12427.90 218.12 54641.72 88888.00 2015-03-18 13:05:52.625 077 12427.85 218.10 54641.70 88888.00 2015-03-18 13:05:52.750 077 12427.80 218.07 54641.68 88888.00 2015-03-18 13:05:52.875 077 12427.83 218.05 54641.65 88888.00 2015-03-18 13:05:53.000 077 12427.77 218.03 54641.65 88888.00 2015-03-18 13:05:53.125 077 12427.75 218.03 54641.62 88888.00 2015-03-18 13:05:53.250 077 12427.65 218.00 54641.62 88888.00 2015-03-18 13:05:53.375 077 12427.65 218.00 54641.60 88888.00 2015-03-18 13:05:53.500 077 12427.55 217.93 54641.57 88888.00 2015-03-18 13:05:53.625 077 12427.48 217.90 54641.60 88888.00 2015-03-18 13:05:53.750 077 12427.50 217.88 54641.57 88888.00 2015-03-18 13:05:53.875 077 12427.48 217.85 54641.57 88888.00 2015-03-18 13:05:54.000 077 12427.42 217.80 54641.53 88888.00 2015-03-18 13:05:54.125 077 12427.42 217.72 54641.53 88888.00 2015-03-18 13:05:54.250 077 12427.40 217.65 54641.50 88888.00 2015-03-18 13:05:54.375 077 12427.35 217.65 54641.45 88888.00 2015-03-18 13:05:54.500 077 12427.30 217.62 54641.43 88888.00 2015-03-18 13:05:54.625 077 12427.35 217.60 54641.45 88888.00 2015-03-18 13:05:54.750 077 12427.33 217.60 54641.45 88888.00 2015-03-18 13:05:54.875 077 12427.27 217.57 54641.43 88888.00 2015-03-18 13:05:55.000 077 12427.33 217.53 54641.38 88888.00 2015-03-18 13:05:55.125 077 12427.35 217.45 54641.38 88888.00 2015-03-18 13:05:55.250 077 12427.27 217.40 54641.38 88888.00 2015-03-18 13:05:55.375 077 12427.23 217.40 54641.35 88888.00 2015-03-18 13:05:55.500 077 12427.25 217.32 54641.30 88888.00 2015-03-18 13:05:55.625 077 12427.23 217.28 54641.28 88888.00 2015-03-18 13:05:55.750 077 12427.20 217.30 54641.28 88888.00 2015-03-18 13:05:55.875 077 12427.23 217.30 54641.25 88888.00 2015-03-18 13:05:56.000 077 12427.17 217.22 54641.22 88888.00 2015-03-18 13:05:56.125 077 12427.17 217.18 54641.22 88888.00 2015-03-18 13:05:56.250 077 12427.20 217.20 54641.18 88888.00 2015-03-18 13:05:56.375 077 12427.17 217.18 54641.18 88888.00 2015-03-18 13:05:56.500 077 12427.15 217.15 54641.12 88888.00 2015-03-18 13:05:56.625 077 12427.15 217.10 54641.10 88888.00 2015-03-18 13:05:56.750 077 12427.15 217.07 54641.10 88888.00 2015-03-18 13:05:56.875 077 12427.15 217.07 54641.07 88888.00 2015-03-18 13:05:57.000 077 12427.15 217.03 54641.03 88888.00 2015-03-18 13:05:57.125 077 12427.10 217.03 54640.97 88888.00 2015-03-18 13:05:57.250 077 12427.08 217.03 54641.00 88888.00 2015-03-18 13:05:57.375 077 12427.12 217.03 54640.97 88888.00 2015-03-18 13:05:57.500 077 12427.10 217.00 54640.97 88888.00 2015-03-18 13:05:57.625 077 12427.08 217.00 54640.93 88888.00 2015-03-18 13:05:57.750 077 12427.12 216.97 54640.95 88888.00 2015-03-18 13:05:57.875 077 12427.15 216.97 54640.93 88888.00 2015-03-18 13:05:58.000 077 12427.10 216.97 54640.88 88888.00 2015-03-18 13:05:58.125 077 12427.05 216.97 54640.82 88888.00 2015-03-18 13:05:58.250 077 12427.05 216.97 54640.80 88888.00 2015-03-18 13:05:58.375 077 12427.02 216.97 54640.80 88888.00 2015-03-18 13:05:58.500 077 12426.98 216.97 54640.78 88888.00 2015-03-18 13:05:58.625 077 12426.98 216.97 54640.80 88888.00 2015-03-18 13:05:58.750 077 12427.00 216.95 54640.78 88888.00 2015-03-18 13:05:58.875 077 12426.95 216.93 54640.75 88888.00 2015-03-18 13:05:59.000 077 12426.95 216.90 54640.70 88888.00 2015-03-18 13:05:59.125 077 12427.05 216.93 54640.68 88888.00 2015-03-18 13:05:59.250 077 12427.00 216.93 54640.65 88888.00 2015-03-18 13:05:59.375 077 12427.00 216.93 54640.62 88888.00 2015-03-18 13:05:59.500 077 12426.95 216.93 54640.62 88888.00 2015-03-18 13:05:59.625 077 12426.95 216.95 54640.60 88888.00 2015-03-18 13:05:59.750 077 12426.98 216.97 54640.60 88888.00 2015-03-18 13:05:59.875 077 12427.02 216.97 54640.53 88888.00 2015-03-18 13:06:00.000 077 12427.00 216.90 54640.47 88888.00 2015-03-18 13:06:00.125 077 12427.00 216.95 54640.47 88888.00 2015-03-18 13:06:00.250 077 12427.02 217.00 54640.47 88888.00 2015-03-18 13:06:00.375 077 12427.10 217.03 54640.45 88888.00 2015-03-18 13:06:00.500 077 12427.05 217.05 54640.43 88888.00 2015-03-18 13:06:00.625 077 12426.88 217.05 54640.43 88888.00 2015-03-18 13:06:00.750 077 12426.85 217.07 54640.38 88888.00 2015-03-18 13:06:00.875 077 12426.83 217.05 54640.35 88888.00 2015-03-18 13:06:01.000 077 12426.83 217.07 54640.32 88888.00 2015-03-18 13:06:01.125 077 12426.77 217.10 54640.30 88888.00 2015-03-18 13:06:01.250 077 12426.70 217.10 54640.30 88888.00 2015-03-18 13:06:01.375 077 12426.70 217.10 54640.28 88888.00 2015-03-18 13:06:01.500 077 12426.77 217.12 54640.25 88888.00 2015-03-18 13:06:01.625 077 12426.85 217.12 54640.25 88888.00 2015-03-18 13:06:01.750 077 12426.92 217.15 54640.22 88888.00 2015-03-18 13:06:01.875 077 12426.88 217.15 54640.18 88888.00 2015-03-18 13:06:02.000 077 12426.83 217.15 54640.15 88888.00 2015-03-18 13:06:02.125 077 12426.80 217.15 54640.12 88888.00 2015-03-18 13:06:02.250 077 12426.77 217.12 54640.10 88888.00 2015-03-18 13:06:02.375 077 12426.83 217.18 54640.07 88888.00 2015-03-18 13:06:02.500 077 12426.88 217.18 54640.05 88888.00 2015-03-18 13:06:02.625 077 12426.90 217.18 54640.03 88888.00 2015-03-18 13:06:02.750 077 12426.90 217.20 54640.00 88888.00 2015-03-18 13:06:02.875 077 12426.90 217.25 54639.97 88888.00 2015-03-18 13:06:03.000 077 12426.92 217.25 54639.95 88888.00 2015-03-18 13:06:03.125 077 12426.92 217.25 54639.93 88888.00 2015-03-18 13:06:03.250 077 12426.95 217.25 54639.90 88888.00 2015-03-18 13:06:03.375 077 12427.02 217.32 54639.88 88888.00 2015-03-18 13:06:03.500 077 12426.98 217.35 54639.80 88888.00 2015-03-18 13:06:03.625 077 12426.98 217.35 54639.80 88888.00 2015-03-18 13:06:03.750 077 12426.95 217.38 54639.78 88888.00 2015-03-18 13:06:03.875 077 12426.95 217.45 54639.78 88888.00 2015-03-18 13:06:04.000 077 12426.95 217.47 54639.72 88888.00 2015-03-18 13:06:04.125 077 12427.08 217.53 54639.70 88888.00 2015-03-18 13:06:04.250 077 12427.05 217.53 54639.65 88888.00 2015-03-18 13:06:04.375 077 12427.08 217.57 54639.65 88888.00 2015-03-18 13:06:04.500 077 12427.08 217.57 54639.60 88888.00 2015-03-18 13:06:04.625 077 12427.10 217.57 54639.53 88888.00 2015-03-18 13:06:04.750 077 12427.10 217.60 54639.53 88888.00 2015-03-18 13:06:04.875 077 12427.12 217.62 54639.50 88888.00 2015-03-18 13:06:05.000 077 12427.17 217.68 54639.47 88888.00 2015-03-18 13:06:05.125 077 12427.20 217.75 54639.47 88888.00 2015-03-18 13:06:05.250 077 12427.23 217.72 54639.43 88888.00 2015-03-18 13:06:05.375 077 12427.30 217.78 54639.35 88888.00 2015-03-18 13:06:05.500 077 12427.27 217.80 54639.35 88888.00 2015-03-18 13:06:05.625 077 12427.25 217.85 54639.30 88888.00 2015-03-18 13:06:05.750 077 12427.27 217.88 54639.30 88888.00 2015-03-18 13:06:05.875 077 12427.35 217.93 54639.30 88888.00 2015-03-18 13:06:06.000 077 12427.42 217.95 54639.25 88888.00 2015-03-18 13:06:06.125 077 12427.40 218.00 54639.22 88888.00 2015-03-18 13:06:06.250 077 12427.38 218.00 54639.20 88888.00 2015-03-18 13:06:06.375 077 12427.38 218.03 54639.20 88888.00 2015-03-18 13:06:06.500 077 12427.35 218.10 54639.15 88888.00 2015-03-18 13:06:06.625 077 12427.40 218.07 54639.10 88888.00 2015-03-18 13:06:06.750 077 12427.38 218.10 54639.10 88888.00 2015-03-18 13:06:06.875 077 12427.42 218.12 54639.05 88888.00 2015-03-18 13:06:07.000 077 12427.42 218.15 54639.00 88888.00 2015-03-18 13:06:07.125 077 12427.38 218.18 54639.00 88888.00 2015-03-18 13:06:07.250 077 12427.38 218.20 54638.97 88888.00 2015-03-18 13:06:07.375 077 12427.45 218.28 54638.95 88888.00 2015-03-18 13:06:07.500 077 12427.50 218.32 54638.97 88888.00 2015-03-18 13:06:07.625 077 12427.45 218.32 54638.93 88888.00 2015-03-18 13:06:07.750 077 12427.40 218.35 54638.88 88888.00 2015-03-18 13:06:07.875 077 12427.42 218.40 54638.85 88888.00 2015-03-18 13:06:08.000 077 12427.50 218.45 54638.80 88888.00 2015-03-18 13:06:08.125 077 12427.48 218.45 54638.80 88888.00 2015-03-18 13:06:08.250 077 12427.45 218.53 54638.80 88888.00 2015-03-18 13:06:08.375 077 12427.48 218.57 54638.75 88888.00 2015-03-18 13:06:08.500 077 12427.48 218.57 54638.72 88888.00 2015-03-18 13:06:08.625 077 12427.48 218.60 54638.68 88888.00 2015-03-18 13:06:08.750 077 12427.50 218.62 54638.65 88888.00 2015-03-18 13:06:08.875 077 12427.55 218.65 54638.65 88888.00 2015-03-18 13:06:09.000 077 12427.58 218.72 54638.65 88888.00 2015-03-18 13:06:09.125 077 12427.55 218.75 54638.65 88888.00 2015-03-18 13:06:09.250 077 12427.48 218.75 54638.62 88888.00 2015-03-18 13:06:09.375 077 12427.45 218.80 54638.60 88888.00 2015-03-18 13:06:09.500 077 12427.45 218.82 54638.57 88888.00 2015-03-18 13:06:09.625 077 12427.50 218.82 54638.50 88888.00 2015-03-18 13:06:09.750 077 12427.48 218.85 54638.47 88888.00 2015-03-18 13:06:09.875 077 12427.48 218.88 54638.45 88888.00 2015-03-18 13:06:10.000 077 12427.55 218.93 54638.40 88888.00 2015-03-18 13:06:10.125 077 12427.60 218.90 54638.38 88888.00 2015-03-18 13:06:10.250 077 12427.58 218.95 54638.35 88888.00 2015-03-18 13:06:10.375 077 12427.62 218.95 54638.35 88888.00 2015-03-18 13:06:10.500 077 12427.58 219.00 54638.32 88888.00 2015-03-18 13:06:10.625 077 12427.50 219.00 54638.32 88888.00 2015-03-18 13:06:10.750 077 12427.52 218.97 54638.30 88888.00 2015-03-18 13:06:10.875 077 12427.55 218.97 54638.25 88888.00 2015-03-18 13:06:11.000 077 12427.55 218.97 54638.20 88888.00 2015-03-18 13:06:11.125 077 12427.58 218.95 54638.20 88888.00 2015-03-18 13:06:11.250 077 12427.60 218.95 54638.18 88888.00 2015-03-18 13:06:11.375 077 12427.62 218.97 54638.18 88888.00 2015-03-18 13:06:11.500 077 12427.60 219.03 54638.18 88888.00 2015-03-18 13:06:11.625 077 12427.58 219.00 54638.10 88888.00 2015-03-18 13:06:11.750 077 12427.55 219.00 54638.07 88888.00 2015-03-18 13:06:11.875 077 12427.52 219.03 54638.07 88888.00 2015-03-18 13:06:12.000 077 12427.55 219.00 54638.05 88888.00 2015-03-18 13:06:12.125 077 12427.60 219.00 54638.00 88888.00 2015-03-18 13:06:12.250 077 12427.60 218.95 54638.00 88888.00 2015-03-18 13:06:12.375 077 12427.62 219.00 54637.97 88888.00 2015-03-18 13:06:12.500 077 12427.65 218.97 54637.93 88888.00 2015-03-18 13:06:12.625 077 12427.62 218.97 54637.93 88888.00 2015-03-18 13:06:12.750 077 12427.62 218.95 54637.90 88888.00 2015-03-18 13:06:12.875 077 12427.67 218.93 54637.88 88888.00 2015-03-18 13:06:13.000 077 12427.67 218.90 54637.80 88888.00 2015-03-18 13:06:13.125 077 12427.62 218.85 54637.78 88888.00 2015-03-18 13:06:13.250 077 12427.67 218.85 54637.78 88888.00 2015-03-18 13:06:13.375 077 12427.65 218.85 54637.72 88888.00 2015-03-18 13:06:13.500 077 12427.65 218.82 54637.72 88888.00 2015-03-18 13:06:13.625 077 12427.62 218.85 54637.72 88888.00 2015-03-18 13:06:13.750 077 12427.67 218.85 54637.72 88888.00 2015-03-18 13:06:13.875 077 12427.75 218.85 54637.68 88888.00 2015-03-18 13:06:14.000 077 12427.77 218.85 54637.62 88888.00 2015-03-18 13:06:14.125 077 12427.80 218.82 54637.62 88888.00 2015-03-18 13:06:14.250 077 12427.73 218.78 54637.62 88888.00 2015-03-18 13:06:14.375 077 12427.80 218.78 54637.55 88888.00 2015-03-18 13:06:14.500 077 12427.92 218.78 54637.53 88888.00 2015-03-18 13:06:14.625 077 12428.02 218.80 54637.55 88888.00 2015-03-18 13:06:14.750 077 12428.00 218.75 54637.53 88888.00 2015-03-18 13:06:14.875 077 12427.98 218.75 54637.47 88888.00 2015-03-18 13:06:15.000 077 12428.00 218.70 54637.43 88888.00 2015-03-18 13:06:15.125 077 12428.00 218.68 54637.43 88888.00 2015-03-18 13:06:15.250 077 12428.02 218.70 54637.43 88888.00 2015-03-18 13:06:15.375 077 12428.05 218.65 54637.40 88888.00 2015-03-18 13:06:15.500 077 12428.10 218.65 54637.35 88888.00 2015-03-18 13:06:15.625 077 12428.17 218.70 54637.35 88888.00 2015-03-18 13:06:15.750 077 12428.17 218.72 54637.32 88888.00 2015-03-18 13:06:15.875 077 12428.25 218.65 54637.28 88888.00 2015-03-18 13:06:16.000 077 12428.30 218.68 54637.25 88888.00 2015-03-18 13:06:16.125 077 12428.30 218.70 54637.22 88888.00 2015-03-18 13:06:16.250 077 12428.33 218.68 54637.18 88888.00 2015-03-18 13:06:16.375 077 12428.35 218.65 54637.15 88888.00 2015-03-18 13:06:16.500 077 12428.38 218.62 54637.12 88888.00 2015-03-18 13:06:16.625 077 12428.42 218.62 54637.10 88888.00 2015-03-18 13:06:16.750 077 12428.45 218.62 54637.07 88888.00 2015-03-18 13:06:16.875 077 12428.45 218.68 54637.05 88888.00 2015-03-18 13:06:17.000 077 12428.55 218.72 54637.03 88888.00 2015-03-18 13:06:17.125 077 12428.62 218.72 54637.03 88888.00 2015-03-18 13:06:17.250 077 12428.60 218.68 54636.97 88888.00 2015-03-18 13:06:17.375 077 12428.62 218.68 54636.93 88888.00 2015-03-18 13:06:17.500 077 12428.65 218.65 54636.93 88888.00 2015-03-18 13:06:17.625 077 12428.67 218.65 54636.88 88888.00 2015-03-18 13:06:17.750 077 12428.73 218.65 54636.88 88888.00 2015-03-18 13:06:17.875 077 12428.75 218.68 54636.85 88888.00 2015-03-18 13:06:18.000 077 12428.77 218.68 54636.82 88888.00 2015-03-18 13:06:18.125 077 12428.77 218.68 54636.82 88888.00 2015-03-18 13:06:18.250 077 12428.80 218.65 54636.78 88888.00 2015-03-18 13:06:18.375 077 12428.83 218.65 54636.78 88888.00 2015-03-18 13:06:18.500 077 12428.83 218.65 54636.78 88888.00 2015-03-18 13:06:18.625 077 12428.85 218.68 54636.75 88888.00 2015-03-18 13:06:18.750 077 12428.83 218.68 54636.72 88888.00 2015-03-18 13:06:18.875 077 12428.88 218.68 54636.70 88888.00 2015-03-18 13:06:19.000 077 12428.95 218.65 54636.62 88888.00 2015-03-18 13:06:19.125 077 12429.02 218.65 54636.57 88888.00 2015-03-18 13:06:19.250 077 12428.98 218.65 54636.57 88888.00 2015-03-18 13:06:19.375 077 12428.95 218.70 54636.57 88888.00 2015-03-18 13:06:19.500 077 12428.92 218.70 54636.53 88888.00 2015-03-18 13:06:19.625 077 12429.02 218.65 54636.50 88888.00 2015-03-18 13:06:19.750 077 12429.12 218.70 54636.50 88888.00 2015-03-18 13:06:19.875 077 12429.10 218.72 54636.47 88888.00 2015-03-18 13:06:20.000 077 12429.08 218.75 54636.47 88888.00 2015-03-18 13:06:20.125 077 12429.05 218.78 54636.45 88888.00 2015-03-18 13:06:20.250 077 12429.02 218.78 54636.43 88888.00 2015-03-18 13:06:20.375 077 12429.08 218.78 54636.40 88888.00 2015-03-18 13:06:20.500 077 12429.05 218.75 54636.38 88888.00 2015-03-18 13:06:20.625 077 12429.00 218.78 54636.35 88888.00 2015-03-18 13:06:20.750 077 12429.00 218.80 54636.30 88888.00 2015-03-18 13:06:20.875 077 12429.08 218.82 54636.30 88888.00 2015-03-18 13:06:21.000 077 12429.05 218.88 54636.25 88888.00 2015-03-18 13:06:21.125 077 12429.08 218.88 54636.28 88888.00 2015-03-18 13:06:21.250 077 12429.12 218.88 54636.22 88888.00 2015-03-18 13:06:21.375 077 12429.15 218.88 54636.20 88888.00 2015-03-18 13:06:21.500 077 12429.15 218.90 54636.18 88888.00 2015-03-18 13:06:21.625 077 12429.12 218.90 54636.12 88888.00 2015-03-18 13:06:21.750 077 12429.12 218.93 54636.15 88888.00 2015-03-18 13:06:21.875 077 12429.12 219.00 54636.15 88888.00 2015-03-18 13:06:22.000 077 12429.15 219.00 54636.12 88888.00 2015-03-18 13:06:22.125 077 12429.20 219.07 54636.07 88888.00 2015-03-18 13:06:22.250 077 12429.20 219.07 54636.03 88888.00 2015-03-18 13:06:22.375 077 12429.27 219.12 54636.00 88888.00 2015-03-18 13:06:22.500 077 12429.30 219.18 54636.05 88888.00 2015-03-18 13:06:22.625 077 12429.33 219.22 54636.03 88888.00 2015-03-18 13:06:22.750 077 12429.33 219.25 54636.03 88888.00 2015-03-18 13:06:22.875 077 12429.35 219.30 54635.97 88888.00 2015-03-18 13:06:23.000 077 12429.38 219.32 54635.95 88888.00 2015-03-18 13:06:23.125 077 12429.33 219.35 54635.95 88888.00 2015-03-18 13:06:23.250 077 12429.23 219.43 54635.95 88888.00 2015-03-18 13:06:23.375 077 12429.27 219.45 54635.93 88888.00 2015-03-18 13:06:23.500 077 12429.27 219.50 54635.85 88888.00 2015-03-18 13:06:23.625 077 12429.33 219.53 54635.85 88888.00 2015-03-18 13:06:23.750 077 12429.38 219.57 54635.82 88888.00 2015-03-18 13:06:23.875 077 12429.42 219.60 54635.82 88888.00 2015-03-18 13:06:24.000 077 12429.40 219.65 54635.78 88888.00 2015-03-18 13:06:24.125 077 12429.40 219.72 54635.80 88888.00 2015-03-18 13:06:24.250 077 12429.40 219.80 54635.78 88888.00 2015-03-18 13:06:24.375 077 12429.40 219.85 54635.75 88888.00 2015-03-18 13:06:24.500 077 12429.40 219.88 54635.72 88888.00 2015-03-18 13:06:24.625 077 12429.42 219.90 54635.72 88888.00 2015-03-18 13:06:24.750 077 12429.45 219.95 54635.75 88888.00 2015-03-18 13:06:24.875 077 12429.42 219.95 54635.72 88888.00 2015-03-18 13:06:25.000 077 12429.40 219.97 54635.68 88888.00 2015-03-18 13:06:25.125 077 12429.38 220.03 54635.68 88888.00 2015-03-18 13:06:25.250 077 12429.33 220.05 54635.68 88888.00 2015-03-18 13:06:25.375 077 12429.40 220.10 54635.65 88888.00 2015-03-18 13:06:25.500 077 12429.50 220.12 54635.68 88888.00 2015-03-18 13:06:25.625 077 12429.48 220.18 54635.62 88888.00 2015-03-18 13:06:25.750 077 12429.35 220.15 54635.60 88888.00 2015-03-18 13:06:25.875 077 12429.30 220.18 54635.57 88888.00 2015-03-18 13:06:26.000 077 12429.35 220.25 54635.55 88888.00 2015-03-18 13:06:26.125 077 12429.33 220.22 54635.53 88888.00 2015-03-18 13:06:26.250 077 12429.35 220.28 54635.55 88888.00 2015-03-18 13:06:26.375 077 12429.35 220.28 54635.55 88888.00 2015-03-18 13:06:26.500 077 12429.27 220.30 54635.53 88888.00 2015-03-18 13:06:26.625 077 12429.30 220.32 54635.50 88888.00 2015-03-18 13:06:26.750 077 12429.33 220.32 54635.47 88888.00 2015-03-18 13:06:26.875 077 12429.27 220.35 54635.47 88888.00 2015-03-18 13:06:27.000 077 12429.27 220.38 54635.45 88888.00 2015-03-18 13:06:27.125 077 12429.30 220.43 54635.45 88888.00 2015-03-18 13:06:27.250 077 12429.25 220.38 54635.43 88888.00 2015-03-18 13:06:27.375 077 12429.25 220.40 54635.40 88888.00 2015-03-18 13:06:27.500 077 12429.23 220.43 54635.35 88888.00 2015-03-18 13:06:27.625 077 12429.27 220.47 54635.35 88888.00 2015-03-18 13:06:27.750 077 12429.30 220.50 54635.35 88888.00 2015-03-18 13:06:27.875 077 12429.33 220.47 54635.35 88888.00 2015-03-18 13:06:28.000 077 12429.33 220.50 54635.32 88888.00 2015-03-18 13:06:28.125 077 12429.27 220.47 54635.30 88888.00 2015-03-18 13:06:28.250 077 12429.27 220.47 54635.30 88888.00 2015-03-18 13:06:28.375 077 12429.25 220.55 54635.32 88888.00 2015-03-18 13:06:28.500 077 12429.23 220.60 54635.30 88888.00 2015-03-18 13:06:28.625 077 12429.23 220.55 54635.28 88888.00 2015-03-18 13:06:28.750 077 12429.25 220.57 54635.28 88888.00 2015-03-18 13:06:28.875 077 12429.23 220.55 54635.25 88888.00 2015-03-18 13:06:29.000 077 12429.20 220.55 54635.22 88888.00 2015-03-18 13:06:29.125 077 12429.23 220.57 54635.22 88888.00 2015-03-18 13:06:29.250 077 12429.20 220.57 54635.22 88888.00 2015-03-18 13:06:29.375 077 12429.25 220.60 54635.22 88888.00 2015-03-18 13:06:29.500 077 12429.23 220.57 54635.18 88888.00 2015-03-18 13:06:29.625 077 12429.17 220.53 54635.18 88888.00 2015-03-18 13:06:29.750 077 12429.20 220.57 54635.15 88888.00 2015-03-18 13:06:29.875 077 12429.23 220.57 54635.15 88888.00 2015-03-18 13:06:30.000 077 12429.20 220.55 54635.10 88888.00 2015-03-18 13:06:30.125 077 12429.20 220.55 54635.12 88888.00 2015-03-18 13:06:30.250 077 12429.15 220.53 54635.12 88888.00 2015-03-18 13:06:30.375 077 12429.15 220.50 54635.10 88888.00 2015-03-18 13:06:30.500 077 12429.15 220.47 54635.07 88888.00 2015-03-18 13:06:30.625 077 12429.15 220.45 54635.05 88888.00 2015-03-18 13:06:30.750 077 12429.23 220.50 54635.05 88888.00 2015-03-18 13:06:30.875 077 12429.27 220.47 54635.05 88888.00 2015-03-18 13:06:31.000 077 12429.30 220.43 54635.03 88888.00 2015-03-18 13:06:31.125 077 12429.27 220.38 54635.00 88888.00 2015-03-18 13:06:31.250 077 12429.27 220.35 54634.97 88888.00 2015-03-18 13:06:31.375 077 12429.35 220.35 54634.95 88888.00 2015-03-18 13:06:31.500 077 12429.33 220.30 54634.95 88888.00 2015-03-18 13:06:31.625 077 12429.33 220.25 54634.95 88888.00 2015-03-18 13:06:31.750 077 12429.33 220.25 54634.93 88888.00 2015-03-18 13:06:31.875 077 12429.40 220.20 54634.90 88888.00 2015-03-18 13:06:32.000 077 12429.48 220.18 54634.88 88888.00 2015-03-18 13:06:32.125 077 12429.48 220.15 54634.85 88888.00 2015-03-18 13:06:32.250 077 12429.45 220.07 54634.88 88888.00 2015-03-18 13:06:32.375 077 12429.45 220.10 54634.88 88888.00 2015-03-18 13:06:32.500 077 12429.50 220.10 54634.82 88888.00 2015-03-18 13:06:32.625 077 12429.52 220.05 54634.80 88888.00 2015-03-18 13:06:32.750 077 12429.58 220.00 54634.78 88888.00 2015-03-18 13:06:32.875 077 12429.62 219.95 54634.75 88888.00 2015-03-18 13:06:33.000 077 12429.62 219.93 54634.75 88888.00 2015-03-18 13:06:33.125 077 12429.67 219.88 54634.72 88888.00 2015-03-18 13:06:33.250 077 12429.75 219.80 54634.68 88888.00 2015-03-18 13:06:33.375 077 12429.77 219.80 54634.65 88888.00 2015-03-18 13:06:33.500 077 12429.70 219.78 54634.65 88888.00 2015-03-18 13:06:33.625 077 12429.70 219.78 54634.65 88888.00 2015-03-18 13:06:33.750 077 12429.73 219.72 54634.62 88888.00 2015-03-18 13:06:33.875 077 12429.77 219.68 54634.62 88888.00 2015-03-18 13:06:34.000 077 12429.83 219.68 54634.60 88888.00 2015-03-18 13:06:34.125 077 12429.85 219.62 54634.60 88888.00 2015-03-18 13:06:34.250 077 12429.90 219.57 54634.57 88888.00 2015-03-18 13:06:34.375 077 12429.90 219.53 54634.55 88888.00 2015-03-18 13:06:34.500 077 12429.90 219.50 54634.50 88888.00 2015-03-18 13:06:34.625 077 12429.95 219.47 54634.47 88888.00 2015-03-18 13:06:34.750 077 12429.95 219.43 54634.47 88888.00 2015-03-18 13:06:34.875 077 12429.95 219.40 54634.47 88888.00 2015-03-18 13:06:35.000 077 12430.00 219.40 54634.45 88888.00 2015-03-18 13:06:35.125 077 12429.98 219.38 54634.45 88888.00 2015-03-18 13:06:35.250 077 12429.98 219.28 54634.43 88888.00 2015-03-18 13:06:35.375 077 12429.95 219.25 54634.43 88888.00 2015-03-18 13:06:35.500 077 12430.00 219.25 54634.40 88888.00 2015-03-18 13:06:35.625 077 12430.08 219.20 54634.43 88888.00 2015-03-18 13:06:35.750 077 12430.10 219.18 54634.40 88888.00 2015-03-18 13:06:35.875 077 12430.05 219.12 54634.38 88888.00 2015-03-18 13:06:36.000 077 12430.02 219.07 54634.35 88888.00 2015-03-18 13:06:36.125 077 12430.02 219.05 54634.35 88888.00 2015-03-18 13:06:36.250 077 12430.02 219.05 54634.35 88888.00 2015-03-18 13:06:36.375 077 12430.00 219.03 54634.35 88888.00 2015-03-18 13:06:36.500 077 12430.05 218.95 54634.32 88888.00 2015-03-18 13:06:36.625 077 12430.10 218.90 54634.30 88888.00 2015-03-18 13:06:36.750 077 12430.08 218.90 54634.30 88888.00 2015-03-18 13:06:36.875 077 12430.10 218.90 54634.28 88888.00 2015-03-18 13:06:37.000 077 12430.17 218.85 54634.28 88888.00 2015-03-18 13:06:37.125 077 12430.25 218.80 54634.28 88888.00 2015-03-18 13:06:37.250 077 12430.17 218.80 54634.25 88888.00 2015-03-18 13:06:37.375 077 12430.17 218.80 54634.25 88888.00 2015-03-18 13:06:37.500 077 12430.17 218.78 54634.22 88888.00 2015-03-18 13:06:37.625 077 12430.17 218.75 54634.22 88888.00 2015-03-18 13:06:37.750 077 12430.23 218.70 54634.20 88888.00 2015-03-18 13:06:37.875 077 12430.23 218.65 54634.15 88888.00 2015-03-18 13:06:38.000 077 12430.27 218.65 54634.15 88888.00 2015-03-18 13:06:38.125 077 12430.25 218.72 54634.15 88888.00 2015-03-18 13:06:38.250 077 12430.25 218.68 54634.12 88888.00 2015-03-18 13:06:38.375 077 12430.20 218.68 54634.12 88888.00 2015-03-18 13:06:38.500 077 12430.20 218.68 54634.12 88888.00 2015-03-18 13:06:38.625 077 12430.20 218.70 54634.10 88888.00 2015-03-18 13:06:38.750 077 12430.17 218.65 54634.10 88888.00 2015-03-18 13:06:38.875 077 12430.15 218.68 54634.12 88888.00 2015-03-18 13:06:39.000 077 12430.10 218.68 54634.05 88888.00 2015-03-18 13:06:39.125 077 12430.02 218.65 54634.03 88888.00 2015-03-18 13:06:39.250 077 12430.02 218.70 54634.05 88888.00 2015-03-18 13:06:39.375 077 12430.10 218.72 54634.03 88888.00 2015-03-18 13:06:39.500 077 12430.10 218.70 54633.97 88888.00 2015-03-18 13:06:39.625 077 12430.10 218.70 54634.00 88888.00 2015-03-18 13:06:39.750 077 12430.12 218.68 54633.97 88888.00 2015-03-18 13:06:39.875 077 12430.17 218.72 54633.97 88888.00 2015-03-18 13:06:40.000 077 12430.15 218.72 54633.93 88888.00 2015-03-18 13:06:40.125 077 12430.12 218.78 54633.93 88888.00 2015-03-18 13:06:40.250 077 12430.15 218.78 54633.93 88888.00 2015-03-18 13:06:40.375 077 12430.12 218.80 54633.88 88888.00 2015-03-18 13:06:40.500 077 12430.08 218.82 54633.88 88888.00 2015-03-18 13:06:40.625 077 12430.12 218.80 54633.88 88888.00 2015-03-18 13:06:40.750 077 12430.10 218.85 54633.85 88888.00 2015-03-18 13:06:40.875 077 12430.05 218.85 54633.80 88888.00 2015-03-18 13:06:41.000 077 12430.05 218.88 54633.78 88888.00 2015-03-18 13:06:41.125 077 12430.05 218.85 54633.78 88888.00 2015-03-18 13:06:41.250 077 12430.05 218.85 54633.78 88888.00 2015-03-18 13:06:41.375 077 12430.08 218.88 54633.75 88888.00 2015-03-18 13:06:41.500 077 12430.20 218.90 54633.75 88888.00 2015-03-18 13:06:41.625 077 12430.25 218.93 54633.75 88888.00 2015-03-18 13:06:41.750 077 12430.15 218.95 54633.75 88888.00 2015-03-18 13:06:41.875 077 12430.05 218.95 54633.70 88888.00 2015-03-18 13:06:42.000 077 12430.08 218.93 54633.68 88888.00 2015-03-18 13:06:42.125 077 12430.12 218.97 54633.65 88888.00 2015-03-18 13:06:42.250 077 12430.17 218.93 54633.62 88888.00 2015-03-18 13:06:42.375 077 12430.17 218.95 54633.60 88888.00 2015-03-18 13:06:42.500 077 12430.17 218.95 54633.62 88888.00 2015-03-18 13:06:42.625 077 12430.20 219.03 54633.65 88888.00 2015-03-18 13:06:42.750 077 12430.17 219.07 54633.62 88888.00 2015-03-18 13:06:42.875 077 12430.17 219.07 54633.62 88888.00 2015-03-18 13:06:43.000 077 12430.20 219.12 54633.60 88888.00 2015-03-18 13:06:43.125 077 12430.25 219.12 54633.60 88888.00 2015-03-18 13:06:43.250 077 12430.27 219.20 54633.57 88888.00 2015-03-18 13:06:43.375 077 12430.35 219.20 54633.57 88888.00 2015-03-18 13:06:43.500 077 12430.35 219.22 54633.53 88888.00 2015-03-18 13:06:43.625 077 12430.30 219.25 54633.53 88888.00 2015-03-18 13:06:43.750 077 12430.27 219.28 54633.53 88888.00 2015-03-18 13:06:43.875 077 12430.25 219.32 54633.45 88888.00 2015-03-18 13:06:44.000 077 12430.23 219.32 54633.45 88888.00 2015-03-18 13:06:44.125 077 12430.33 219.40 54633.45 88888.00 2015-03-18 13:06:44.250 077 12430.35 219.43 54633.45 88888.00 2015-03-18 13:06:44.375 077 12430.30 219.45 54633.45 88888.00 2015-03-18 13:06:44.500 077 12430.27 219.50 54633.43 88888.00 2015-03-18 13:06:44.625 077 12430.20 219.55 54633.43 88888.00 2015-03-18 13:06:44.750 077 12430.17 219.60 54633.38 88888.00 2015-03-18 13:06:44.875 077 12430.30 219.60 54633.35 88888.00 2015-03-18 13:06:45.000 077 12430.35 219.62 54633.32 88888.00 2015-03-18 13:06:45.125 077 12430.35 219.68 54633.32 88888.00 2015-03-18 13:06:45.250 077 12430.27 219.70 54633.30 88888.00 2015-03-18 13:06:45.375 077 12430.33 219.78 54633.28 88888.00 2015-03-18 13:06:45.500 077 12430.33 219.80 54633.28 88888.00 2015-03-18 13:06:45.625 077 12430.35 219.82 54633.22 88888.00 2015-03-18 13:06:45.750 077 12430.40 219.88 54633.22 88888.00 2015-03-18 13:06:45.875 077 12430.40 219.93 54633.20 88888.00 2015-03-18 13:06:46.000 077 12430.35 219.93 54633.18 88888.00 2015-03-18 13:06:46.125 077 12430.33 219.95 54633.18 88888.00 2015-03-18 13:06:46.250 077 12430.40 219.95 54633.15 88888.00 2015-03-18 13:06:46.375 077 12430.35 220.00 54633.15 88888.00 2015-03-18 13:06:46.500 077 12430.27 220.05 54633.15 88888.00 2015-03-18 13:06:46.625 077 12430.25 220.10 54633.15 88888.00 2015-03-18 13:06:46.750 077 12430.27 220.07 54633.12 88888.00 2015-03-18 13:06:46.875 077 12430.27 220.10 54633.12 88888.00 2015-03-18 13:06:47.000 077 12430.20 220.15 54633.10 88888.00 2015-03-18 13:06:47.125 077 12430.12 220.18 54633.10 88888.00 2015-03-18 13:06:47.250 077 12430.05 220.20 54633.07 88888.00 2015-03-18 13:06:47.375 077 12430.15 220.20 54633.05 88888.00 2015-03-18 13:06:47.500 077 12430.15 220.22 54633.03 88888.00 2015-03-18 13:06:47.625 077 12430.17 220.25 54633.03 88888.00 2015-03-18 13:06:47.750 077 12430.12 220.28 54633.03 88888.00 2015-03-18 13:06:47.875 077 12430.10 220.28 54633.05 88888.00 2015-03-18 13:06:48.000 077 12430.12 220.28 54633.05 88888.00 2015-03-18 13:06:48.125 077 12430.10 220.30 54633.00 88888.00 2015-03-18 13:06:48.250 077 12430.00 220.32 54633.03 88888.00 2015-03-18 13:06:48.375 077 12430.02 220.38 54633.00 88888.00 2015-03-18 13:06:48.500 077 12430.02 220.38 54632.97 88888.00 2015-03-18 13:06:48.625 077 12430.02 220.38 54632.93 88888.00 2015-03-18 13:06:48.750 077 12430.02 220.38 54632.95 88888.00 2015-03-18 13:06:48.875 077 12429.98 220.35 54632.95 88888.00 2015-03-18 13:06:49.000 077 12429.95 220.35 54632.93 88888.00 2015-03-18 13:06:49.125 077 12429.92 220.35 54632.90 88888.00 2015-03-18 13:06:49.250 077 12429.92 220.35 54632.93 88888.00 2015-03-18 13:06:49.375 077 12429.90 220.35 54632.93 88888.00 2015-03-18 13:06:49.500 077 12429.88 220.35 54632.90 88888.00 2015-03-18 13:06:49.625 077 12429.88 220.38 54632.90 88888.00 2015-03-18 13:06:49.750 077 12429.88 220.38 54632.88 88888.00 2015-03-18 13:06:49.875 077 12429.88 220.35 54632.88 88888.00 2015-03-18 13:06:50.000 077 12429.85 220.32 54632.82 88888.00 2015-03-18 13:06:50.125 077 12429.80 220.32 54632.85 88888.00 2015-03-18 13:06:50.250 077 12429.80 220.32 54632.88 88888.00 2015-03-18 13:06:50.375 077 12429.83 220.35 54632.85 88888.00 2015-03-18 13:06:50.500 077 12429.92 220.35 54632.82 88888.00 2015-03-18 13:06:50.625 077 12429.95 220.32 54632.78 88888.00 2015-03-18 13:06:50.750 077 12429.90 220.35 54632.78 88888.00 2015-03-18 13:06:50.875 077 12429.90 220.38 54632.78 88888.00 2015-03-18 13:06:51.000 077 12429.90 220.38 54632.72 88888.00 2015-03-18 13:06:51.125 077 12430.02 220.38 54632.72 88888.00 2015-03-18 13:06:51.250 077 12430.02 220.38 54632.72 88888.00 2015-03-18 13:06:51.375 077 12430.12 220.38 54632.72 88888.00 2015-03-18 13:06:51.500 077 12430.20 220.43 54632.70 88888.00 2015-03-18 13:06:51.625 077 12430.20 220.43 54632.68 88888.00 2015-03-18 13:06:51.750 077 12430.23 220.40 54632.65 88888.00 2015-03-18 13:06:51.875 077 12430.23 220.40 54632.65 88888.00 2015-03-18 13:06:52.000 077 12430.27 220.40 54632.65 88888.00 2015-03-18 13:06:52.125 077 12430.30 220.40 54632.62 88888.00 2015-03-18 13:06:52.250 077 12430.27 220.38 54632.62 88888.00 2015-03-18 13:06:52.375 077 12430.30 220.38 54632.60 88888.00 2015-03-18 13:06:52.500 077 12430.30 220.38 54632.55 88888.00 2015-03-18 13:06:52.625 077 12430.35 220.38 54632.53 88888.00 2015-03-18 13:06:52.750 077 12430.35 220.38 54632.50 88888.00 2015-03-18 13:06:52.875 077 12430.40 220.35 54632.50 88888.00 2015-03-18 13:06:53.000 077 12430.42 220.30 54632.50 88888.00 2015-03-18 13:06:53.125 077 12430.48 220.28 54632.50 88888.00 2015-03-18 13:06:53.250 077 12430.52 220.28 54632.47 88888.00 2015-03-18 13:06:53.375 077 12430.58 220.30 54632.43 88888.00 2015-03-18 13:06:53.500 077 12430.58 220.25 54632.43 88888.00 2015-03-18 13:06:53.625 077 12430.55 220.22 54632.40 88888.00 2015-03-18 13:06:53.750 077 12430.62 220.15 54632.38 88888.00 2015-03-18 13:06:53.875 077 12430.73 220.18 54632.38 88888.00 2015-03-18 13:06:54.000 077 12430.77 220.15 54632.32 88888.00 2015-03-18 13:06:54.125 077 12430.77 220.15 54632.32 88888.00 2015-03-18 13:06:54.250 077 12430.80 220.10 54632.32 88888.00 2015-03-18 13:06:54.375 077 12430.80 220.07 54632.30 88888.00 2015-03-18 13:06:54.500 077 12430.80 220.07 54632.28 88888.00 2015-03-18 13:06:54.625 077 12430.83 220.07 54632.28 88888.00 2015-03-18 13:06:54.750 077 12430.88 220.03 54632.25 88888.00 2015-03-18 13:06:54.875 077 12430.90 219.97 54632.20 88888.00 2015-03-18 13:06:55.000 077 12430.95 219.93 54632.22 88888.00 2015-03-18 13:06:55.125 077 12431.00 219.93 54632.18 88888.00 2015-03-18 13:06:55.250 077 12430.98 219.88 54632.18 88888.00 2015-03-18 13:06:55.375 077 12431.10 219.88 54632.18 88888.00 2015-03-18 13:06:55.500 077 12431.12 219.85 54632.18 88888.00 2015-03-18 13:06:55.625 077 12431.17 219.78 54632.12 88888.00 2015-03-18 13:06:55.750 077 12431.23 219.72 54632.12 88888.00 2015-03-18 13:06:55.875 077 12431.27 219.72 54632.10 88888.00 2015-03-18 13:06:56.000 077 12431.33 219.72 54632.07 88888.00 2015-03-18 13:06:56.125 077 12431.38 219.65 54632.05 88888.00 2015-03-18 13:06:56.250 077 12431.38 219.60 54632.05 88888.00 2015-03-18 13:06:56.375 077 12431.50 219.57 54632.05 88888.00 2015-03-18 13:06:56.500 077 12431.55 219.57 54632.03 88888.00 2015-03-18 13:06:56.625 077 12431.55 219.53 54631.97 88888.00 2015-03-18 13:06:56.750 077 12431.50 219.50 54632.00 88888.00 2015-03-18 13:06:56.875 077 12431.55 219.45 54631.97 88888.00 2015-03-18 13:06:57.000 077 12431.60 219.38 54631.95 88888.00 2015-03-18 13:06:57.125 077 12431.65 219.35 54631.95 88888.00 2015-03-18 13:06:57.250 077 12431.62 219.30 54631.95 88888.00 2015-03-18 13:06:57.375 077 12431.62 219.30 54631.93 88888.00 2015-03-18 13:06:57.500 077 12431.65 219.28 54631.90 88888.00 2015-03-18 13:06:57.625 077 12431.67 219.25 54631.88 88888.00 2015-03-18 13:06:57.750 077 12431.67 219.20 54631.90 88888.00 2015-03-18 13:06:57.875 077 12431.73 219.18 54631.88 88888.00 2015-03-18 13:06:58.000 077 12431.75 219.15 54631.85 88888.00 2015-03-18 13:06:58.125 077 12431.80 219.12 54631.82 88888.00 2015-03-18 13:06:58.250 077 12431.80 219.05 54631.78 88888.00 2015-03-18 13:06:58.375 077 12431.90 219.05 54631.78 88888.00 2015-03-18 13:06:58.500 077 12431.90 219.03 54631.75 88888.00 2015-03-18 13:06:58.625 077 12431.98 219.03 54631.78 88888.00 2015-03-18 13:06:58.750 077 12432.05 218.97 54631.75 88888.00 2015-03-18 13:06:58.875 077 12432.05 218.95 54631.70 88888.00 2015-03-18 13:06:59.000 077 12432.02 218.88 54631.65 88888.00 2015-03-18 13:06:59.125 077 12432.10 218.90 54631.68 88888.00 2015-03-18 13:06:59.250 077 12432.08 218.85 54631.68 88888.00 2015-03-18 13:06:59.375 077 12432.08 218.80 54631.65 88888.00 2015-03-18 13:06:59.500 077 12432.15 218.78 54631.62 88888.00 2015-03-18 13:06:59.625 077 12432.23 218.75 54631.60 88888.00 2015-03-18 13:06:59.750 077 12432.20 218.70 54631.55 88888.00 2015-03-18 13:06:59.875 077 12432.25 218.68 54631.57 88888.00 2015-03-18 13:07:00.000 077 12432.35 218.65 54631.55 88888.00 2015-03-18 13:07:00.125 077 12432.33 218.60 54631.53 88888.00 2015-03-18 13:07:00.250 077 12432.27 218.57 54631.50 88888.00 2015-03-18 13:07:00.375 077 12432.30 218.57 54631.50 88888.00 2015-03-18 13:07:00.500 077 12432.40 218.55 54631.47 88888.00 2015-03-18 13:07:00.625 077 12432.45 218.50 54631.43 88888.00 2015-03-18 13:07:00.750 077 12432.45 218.47 54631.40 88888.00 2015-03-18 13:07:00.875 077 12432.45 218.45 54631.40 88888.00 2015-03-18 13:07:01.000 077 12432.48 218.43 54631.35 88888.00 2015-03-18 13:07:01.125 077 12432.48 218.45 54631.38 88888.00 2015-03-18 13:07:01.250 077 12432.48 218.38 54631.35 88888.00 2015-03-18 13:07:01.375 077 12432.52 218.38 54631.32 88888.00 2015-03-18 13:07:01.500 077 12432.50 218.35 54631.32 88888.00 2015-03-18 13:07:01.625 077 12432.60 218.35 54631.30 88888.00 2015-03-18 13:07:01.750 077 12432.65 218.32 54631.25 88888.00 2015-03-18 13:07:01.875 077 12432.62 218.28 54631.25 88888.00 2015-03-18 13:07:02.000 077 12432.60 218.25 54631.22 88888.00 2015-03-18 13:07:02.125 077 12432.60 218.25 54631.22 88888.00 2015-03-18 13:07:02.250 077 12432.62 218.22 54631.25 88888.00 2015-03-18 13:07:02.375 077 12432.67 218.22 54631.22 88888.00 2015-03-18 13:07:02.500 077 12432.67 218.20 54631.20 88888.00 2015-03-18 13:07:02.625 077 12432.77 218.15 54631.20 88888.00 2015-03-18 13:07:02.750 077 12432.88 218.10 54631.20 88888.00 2015-03-18 13:07:02.875 077 12432.85 218.05 54631.18 88888.00 2015-03-18 13:07:03.000 077 12432.70 218.03 54631.15 88888.00 2015-03-18 13:07:03.125 077 12432.73 217.97 54631.15 88888.00 2015-03-18 13:07:03.250 077 12432.70 217.95 54631.18 88888.00 2015-03-18 13:07:03.375 077 12432.73 217.90 54631.15 88888.00 2015-03-18 13:07:03.500 077 12432.73 217.88 54631.15 88888.00 2015-03-18 13:07:03.625 077 12432.75 217.88 54631.15 88888.00 2015-03-18 13:07:03.750 077 12432.77 217.88 54631.15 88888.00 2015-03-18 13:07:03.875 077 12432.75 217.85 54631.12 88888.00 2015-03-18 13:07:04.000 077 12432.73 217.80 54631.12 88888.00 2015-03-18 13:07:04.125 077 12432.67 217.80 54631.10 88888.00 2015-03-18 13:07:04.250 077 12432.67 217.78 54631.10 88888.00 2015-03-18 13:07:04.375 077 12432.67 217.75 54631.07 88888.00 2015-03-18 13:07:04.500 077 12432.65 217.72 54631.07 88888.00 2015-03-18 13:07:04.625 077 12432.62 217.72 54631.05 88888.00 2015-03-18 13:07:04.750 077 12432.62 217.70 54631.05 88888.00 2015-03-18 13:07:04.875 077 12432.62 217.70 54631.03 88888.00 2015-03-18 13:07:05.000 077 12432.62 217.68 54631.03 88888.00 2015-03-18 13:07:05.125 077 12432.62 217.65 54631.03 88888.00 2015-03-18 13:07:05.250 077 12432.58 217.62 54631.00 88888.00 2015-03-18 13:07:05.375 077 12432.55 217.65 54631.00 88888.00 2015-03-18 13:07:05.500 077 12432.58 217.60 54630.97 88888.00 2015-03-18 13:07:05.625 077 12432.58 217.60 54630.93 88888.00 2015-03-18 13:07:05.750 077 12432.62 217.62 54630.97 88888.00 2015-03-18 13:07:05.875 077 12432.62 217.60 54630.97 88888.00 2015-03-18 13:07:06.000 077 12432.60 217.57 54630.95 88888.00 2015-03-18 13:07:06.125 077 12432.55 217.55 54630.95 88888.00 2015-03-18 13:07:06.250 077 12432.50 217.53 54630.93 88888.00 2015-03-18 13:07:06.375 077 12432.45 217.53 54630.93 88888.00 2015-03-18 13:07:06.500 077 12432.50 217.47 54630.93 88888.00 2015-03-18 13:07:06.625 077 12432.50 217.45 54630.93 88888.00 2015-03-18 13:07:06.750 077 12432.45 217.40 54630.90 88888.00 2015-03-18 13:07:06.875 077 12432.45 217.38 54630.90 88888.00 2015-03-18 13:07:07.000 077 12432.50 217.38 54630.88 88888.00 2015-03-18 13:07:07.125 077 12432.52 217.35 54630.88 88888.00 2015-03-18 13:07:07.250 077 12432.48 217.38 54630.85 88888.00 2015-03-18 13:07:07.375 077 12432.45 217.32 54630.82 88888.00 2015-03-18 13:07:07.500 077 12432.42 217.35 54630.82 88888.00 2015-03-18 13:07:07.625 077 12432.38 217.32 54630.82 88888.00 2015-03-18 13:07:07.750 077 12432.42 217.28 54630.80 88888.00 2015-03-18 13:07:07.875 077 12432.48 217.28 54630.82 88888.00 2015-03-18 13:07:08.000 077 12432.48 217.25 54630.78 88888.00 2015-03-18 13:07:08.125 077 12432.45 217.22 54630.80 88888.00 2015-03-18 13:07:08.250 077 12432.48 217.20 54630.75 88888.00 2015-03-18 13:07:08.375 077 12432.58 217.20 54630.75 88888.00 2015-03-18 13:07:08.500 077 12432.52 217.20 54630.75 88888.00 2015-03-18 13:07:08.625 077 12432.48 217.18 54630.75 88888.00 2015-03-18 13:07:08.750 077 12432.48 217.15 54630.75 88888.00 2015-03-18 13:07:08.875 077 12432.52 217.18 54630.72 88888.00 2015-03-18 13:07:09.000 077 12432.52 217.18 54630.72 88888.00 2015-03-18 13:07:09.125 077 12432.52 217.15 54630.72 88888.00 2015-03-18 13:07:09.250 077 12432.45 217.07 54630.72 88888.00 2015-03-18 13:07:09.375 077 12432.50 217.07 54630.70 88888.00 2015-03-18 13:07:09.500 077 12432.48 217.05 54630.70 88888.00 2015-03-18 13:07:09.625 077 12432.48 217.10 54630.68 88888.00 2015-03-18 13:07:09.750 077 12432.45 217.05 54630.68 88888.00 2015-03-18 13:07:09.875 077 12432.45 217.05 54630.68 88888.00 2015-03-18 13:07:10.000 077 12432.50 217.05 54630.65 88888.00 2015-03-18 13:07:10.125 077 12432.52 217.05 54630.65 88888.00 2015-03-18 13:07:10.250 077 12432.48 217.03 54630.65 88888.00 2015-03-18 13:07:10.375 077 12432.48 217.03 54630.62 88888.00 2015-03-18 13:07:10.500 077 12432.45 217.03 54630.60 88888.00 2015-03-18 13:07:10.625 077 12432.48 217.05 54630.60 88888.00 2015-03-18 13:07:10.750 077 12432.58 217.03 54630.57 88888.00 2015-03-18 13:07:10.875 077 12432.58 217.05 54630.57 88888.00 2015-03-18 13:07:11.000 077 12432.50 217.05 54630.55 88888.00 2015-03-18 13:07:11.125 077 12432.50 217.05 54630.55 88888.00 2015-03-18 13:07:11.250 077 12432.58 217.07 54630.55 88888.00 2015-03-18 13:07:11.375 077 12432.62 217.12 54630.55 88888.00 2015-03-18 13:07:11.500 077 12432.60 217.15 54630.55 88888.00 2015-03-18 13:07:11.625 077 12432.60 217.15 54630.53 88888.00 2015-03-18 13:07:11.750 077 12432.55 217.15 54630.47 88888.00 2015-03-18 13:07:11.875 077 12432.60 217.20 54630.47 88888.00 2015-03-18 13:07:12.000 077 12432.65 217.22 54630.47 88888.00 2015-03-18 13:07:12.125 077 12432.67 217.25 54630.47 88888.00 2015-03-18 13:07:12.250 077 12432.62 217.28 54630.45 88888.00 2015-03-18 13:07:12.375 077 12432.60 217.28 54630.45 88888.00 2015-03-18 13:07:12.500 077 12432.65 217.30 54630.43 88888.00 2015-03-18 13:07:12.625 077 12432.65 217.35 54630.40 88888.00 2015-03-18 13:07:12.750 077 12432.62 217.35 54630.40 88888.00 2015-03-18 13:07:12.875 077 12432.65 217.40 54630.40 88888.00 2015-03-18 13:07:13.000 077 12432.65 217.40 54630.38 88888.00 2015-03-18 13:07:13.125 077 12432.65 217.40 54630.38 88888.00 2015-03-18 13:07:13.250 077 12432.60 217.43 54630.40 88888.00 2015-03-18 13:07:13.375 077 12432.65 217.50 54630.38 88888.00 2015-03-18 13:07:13.500 077 12432.62 217.53 54630.35 88888.00 2015-03-18 13:07:13.625 077 12432.65 217.55 54630.35 88888.00 2015-03-18 13:07:13.750 077 12432.75 217.55 54630.35 88888.00 2015-03-18 13:07:13.875 077 12432.80 217.57 54630.32 88888.00 2015-03-18 13:07:14.000 077 12432.77 217.57 54630.30 88888.00 2015-03-18 13:07:14.125 077 12432.80 217.60 54630.30 88888.00 2015-03-18 13:07:14.250 077 12432.80 217.62 54630.30 88888.00 2015-03-18 13:07:14.375 077 12432.77 217.62 54630.28 88888.00 2015-03-18 13:07:14.500 077 12432.77 217.62 54630.25 88888.00 2015-03-18 13:07:14.625 077 12432.77 217.60 54630.22 88888.00 2015-03-18 13:07:14.750 077 12432.75 217.57 54630.20 88888.00 2015-03-18 13:07:14.875 077 12432.80 217.57 54630.20 88888.00 2015-03-18 13:07:15.000 077 12432.80 217.57 54630.15 88888.00 2015-03-18 13:07:15.125 077 12432.80 217.60 54630.12 88888.00 2015-03-18 13:07:15.250 077 12432.85 217.60 54630.12 88888.00 2015-03-18 13:07:15.375 077 12433.00 217.57 54630.15 88888.00 2015-03-18 13:07:15.500 077 12433.02 217.57 54630.15 88888.00 2015-03-18 13:07:15.625 077 12432.98 217.60 54630.10 88888.00 2015-03-18 13:07:15.750 077 12433.00 217.62 54630.10 88888.00 2015-03-18 13:07:15.875 077 12433.05 217.62 54630.07 88888.00 2015-03-18 13:07:16.000 077 12433.10 217.60 54630.07 88888.00 2015-03-18 13:07:16.125 077 12433.12 217.62 54630.05 88888.00 2015-03-18 13:07:16.250 077 12433.12 217.60 54630.05 88888.00 2015-03-18 13:07:16.375 077 12433.08 217.60 54630.03 88888.00 2015-03-18 13:07:16.500 077 12433.05 217.60 54630.00 88888.00 2015-03-18 13:07:16.625 077 12433.02 217.60 54629.97 88888.00 2015-03-18 13:07:16.750 077 12433.02 217.60 54629.97 88888.00 2015-03-18 13:07:16.875 077 12433.10 217.62 54629.95 88888.00 2015-03-18 13:07:17.000 077 12433.15 217.62 54629.95 88888.00 2015-03-18 13:07:17.125 077 12433.15 217.60 54629.97 88888.00 2015-03-18 13:07:17.250 077 12433.10 217.57 54629.93 88888.00 2015-03-18 13:07:17.375 077 12433.17 217.57 54629.95 88888.00 2015-03-18 13:07:17.500 077 12433.20 217.53 54629.90 88888.00 2015-03-18 13:07:17.625 077 12433.17 217.53 54629.88 88888.00 2015-03-18 13:07:17.750 077 12433.17 217.53 54629.90 88888.00 2015-03-18 13:07:17.875 077 12433.23 217.55 54629.88 88888.00 2015-03-18 13:07:18.000 077 12433.27 217.50 54629.88 88888.00 2015-03-18 13:07:18.125 077 12433.30 217.50 54629.88 88888.00 2015-03-18 13:07:18.250 077 12433.27 217.47 54629.88 88888.00 2015-03-18 13:07:18.375 077 12433.33 217.43 54629.82 88888.00 2015-03-18 13:07:18.500 077 12433.35 217.40 54629.80 88888.00 2015-03-18 13:07:18.625 077 12433.38 217.40 54629.82 88888.00 2015-03-18 13:07:18.750 077 12433.38 217.38 54629.85 88888.00 2015-03-18 13:07:18.875 077 12433.45 217.32 54629.82 88888.00 2015-03-18 13:07:19.000 077 12433.48 217.32 54629.80 88888.00 2015-03-18 13:07:19.125 077 12433.50 217.30 54629.82 88888.00 2015-03-18 13:07:19.250 077 12433.45 217.28 54629.80 88888.00 2015-03-18 13:07:19.375 077 12433.42 217.25 54629.80 88888.00 2015-03-18 13:07:19.500 077 12433.40 217.25 54629.78 88888.00 2015-03-18 13:07:19.625 077 12433.40 217.25 54629.75 88888.00 2015-03-18 13:07:19.750 077 12433.42 217.22 54629.75 88888.00 2015-03-18 13:07:19.875 077 12433.42 217.25 54629.72 88888.00 2015-03-18 13:07:20.000 077 12433.40 217.20 54629.72 88888.00 2015-03-18 13:07:20.125 077 12433.42 217.18 54629.70 88888.00 2015-03-18 13:07:20.250 077 12433.50 217.20 54629.70 88888.00 2015-03-18 13:07:20.375 077 12433.55 217.22 54629.70 88888.00 2015-03-18 13:07:20.500 077 12433.58 217.20 54629.68 88888.00 2015-03-18 13:07:20.625 077 12433.55 217.22 54629.70 88888.00 2015-03-18 13:07:20.750 077 12433.55 217.28 54629.68 88888.00 2015-03-18 13:07:20.875 077 12433.45 217.28 54629.68 88888.00 2015-03-18 13:07:21.000 077 12433.40 217.25 54629.62 88888.00 2015-03-18 13:07:21.125 077 12433.42 217.22 54629.62 88888.00 2015-03-18 13:07:21.250 077 12433.45 217.20 54629.62 88888.00 2015-03-18 13:07:21.375 077 12433.45 217.18 54629.62 88888.00 2015-03-18 13:07:21.500 077 12433.48 217.22 54629.62 88888.00 2015-03-18 13:07:21.625 077 12433.48 217.22 54629.62 88888.00 2015-03-18 13:07:21.750 077 12433.45 217.20 54629.60 88888.00 2015-03-18 13:07:21.875 077 12433.48 217.18 54629.60 88888.00 2015-03-18 13:07:22.000 077 12433.52 217.20 54629.60 88888.00 2015-03-18 13:07:22.125 077 12433.50 217.20 54629.62 88888.00 2015-03-18 13:07:22.250 077 12433.48 217.15 54629.60 88888.00 2015-03-18 13:07:22.375 077 12433.48 217.18 54629.60 88888.00 2015-03-18 13:07:22.500 077 12433.42 217.15 54629.60 88888.00 2015-03-18 13:07:22.625 077 12433.42 217.12 54629.57 88888.00 2015-03-18 13:07:22.750 077 12433.42 217.07 54629.57 88888.00 2015-03-18 13:07:22.875 077 12433.42 217.10 54629.57 88888.00 2015-03-18 13:07:23.000 077 12433.48 217.10 54629.57 88888.00 2015-03-18 13:07:23.125 077 12433.52 217.05 54629.60 88888.00 2015-03-18 13:07:23.250 077 12433.42 217.05 54629.60 88888.00 2015-03-18 13:07:23.375 077 12433.40 217.03 54629.55 88888.00 2015-03-18 13:07:23.500 077 12433.40 217.03 54629.55 88888.00 2015-03-18 13:07:23.625 077 12433.48 217.00 54629.55 88888.00 2015-03-18 13:07:23.750 077 12433.50 217.00 54629.57 88888.00 2015-03-18 13:07:23.875 077 12433.42 216.97 54629.55 88888.00 2015-03-18 13:07:24.000 077 12433.48 216.93 54629.53 88888.00 2015-03-18 13:07:24.125 077 12433.50 216.93 54629.55 88888.00 2015-03-18 13:07:24.250 077 12433.40 216.90 54629.55 88888.00 2015-03-18 13:07:24.375 077 12433.38 216.90 54629.53 88888.00 2015-03-18 13:07:24.500 077 12433.35 216.85 54629.55 88888.00 2015-03-18 13:07:24.625 077 12433.40 216.85 54629.55 88888.00 2015-03-18 13:07:24.750 077 12433.38 216.82 54629.55 88888.00 2015-03-18 13:07:24.875 077 12433.35 216.80 54629.55 88888.00 2015-03-18 13:07:25.000 077 12433.33 216.78 54629.53 88888.00 2015-03-18 13:07:25.125 077 12433.35 216.75 54629.53 88888.00 2015-03-18 13:07:25.250 077 12433.35 216.70 54629.53 88888.00 2015-03-18 13:07:25.375 077 12433.42 216.72 54629.53 88888.00 2015-03-18 13:07:25.500 077 12433.50 216.72 54629.53 88888.00 2015-03-18 13:07:25.625 077 12433.52 216.70 54629.50 88888.00 2015-03-18 13:07:25.750 077 12433.48 216.65 54629.50 88888.00 2015-03-18 13:07:25.875 077 12433.40 216.60 54629.50 88888.00 2015-03-18 13:07:26.000 077 12433.35 216.57 54629.47 88888.00 2015-03-18 13:07:26.125 077 12433.38 216.55 54629.50 88888.00 2015-03-18 13:07:26.250 077 12433.33 216.53 54629.50 88888.00 2015-03-18 13:07:26.375 077 12433.35 216.53 54629.47 88888.00 2015-03-18 13:07:26.500 077 12433.33 216.50 54629.45 88888.00 2015-03-18 13:07:26.625 077 12433.35 216.50 54629.45 88888.00 2015-03-18 13:07:26.750 077 12433.40 216.50 54629.45 88888.00 2015-03-18 13:07:26.875 077 12433.33 216.47 54629.40 88888.00 2015-03-18 13:07:27.000 077 12433.30 216.43 54629.43 88888.00 2015-03-18 13:07:27.125 077 12433.33 216.43 54629.43 88888.00 2015-03-18 13:07:27.250 077 12433.35 216.40 54629.43 88888.00 2015-03-18 13:07:27.375 077 12433.48 216.40 54629.43 88888.00 2015-03-18 13:07:27.500 077 12433.42 216.38 54629.43 88888.00 2015-03-18 13:07:27.625 077 12433.40 216.40 54629.38 88888.00 2015-03-18 13:07:27.750 077 12433.40 216.40 54629.38 88888.00 2015-03-18 13:07:27.875 077 12433.42 216.38 54629.32 88888.00 2015-03-18 13:07:28.000 077 12433.45 216.38 54629.32 88888.00 2015-03-18 13:07:28.125 077 12433.50 216.40 54629.32 88888.00 2015-03-18 13:07:28.250 077 12433.42 216.40 54629.35 88888.00 2015-03-18 13:07:28.375 077 12433.45 216.40 54629.35 88888.00 2015-03-18 13:07:28.500 077 12433.50 216.40 54629.32 88888.00 2015-03-18 13:07:28.625 077 12433.55 216.43 54629.30 88888.00 2015-03-18 13:07:28.750 077 12433.52 216.43 54629.30 88888.00 2015-03-18 13:07:28.875 077 12433.52 216.43 54629.32 88888.00 2015-03-18 13:07:29.000 077 12433.58 216.43 54629.30 88888.00 2015-03-18 13:07:29.125 077 12433.55 216.47 54629.30 88888.00 2015-03-18 13:07:29.250 077 12433.52 216.45 54629.32 88888.00 2015-03-18 13:07:29.375 077 12433.62 216.47 54629.32 88888.00 2015-03-18 13:07:29.500 077 12433.62 216.50 54629.30 88888.00 2015-03-18 13:07:29.625 077 12433.60 216.53 54629.30 88888.00 2015-03-18 13:07:29.750 077 12433.58 216.50 54629.28 88888.00 2015-03-18 13:07:29.875 077 12433.60 216.50 54629.25 88888.00 2015-03-18 13:07:30.000 077 12433.60 216.50 54629.22 88888.00 2015-03-18 13:07:30.125 077 12433.60 216.50 54629.22 88888.00 2015-03-18 13:07:30.250 077 12433.60 216.53 54629.22 88888.00 2015-03-18 13:07:30.375 077 12433.67 216.53 54629.20 88888.00 2015-03-18 13:07:30.500 077 12433.70 216.50 54629.20 88888.00 2015-03-18 13:07:30.625 077 12433.73 216.50 54629.20 88888.00 2015-03-18 13:07:30.750 077 12433.67 216.50 54629.22 88888.00 2015-03-18 13:07:30.875 077 12433.60 216.47 54629.20 88888.00 2015-03-18 13:07:31.000 077 12433.55 216.47 54629.15 88888.00 2015-03-18 13:07:31.125 077 12433.52 216.53 54629.18 88888.00 2015-03-18 13:07:31.250 077 12433.58 216.50 54629.18 88888.00 2015-03-18 13:07:31.375 077 12433.65 216.50 54629.18 88888.00 2015-03-18 13:07:31.500 077 12433.62 216.50 54629.15 88888.00 2015-03-18 13:07:31.625 077 12433.62 216.47 54629.12 88888.00 2015-03-18 13:07:31.750 077 12433.65 216.47 54629.12 88888.00 2015-03-18 13:07:31.875 077 12433.67 216.43 54629.12 88888.00 2015-03-18 13:07:32.000 077 12433.67 216.45 54629.15 88888.00 2015-03-18 13:07:32.125 077 12433.65 216.40 54629.15 88888.00 2015-03-18 13:07:32.250 077 12433.62 216.38 54629.12 88888.00 2015-03-18 13:07:32.375 077 12433.67 216.40 54629.12 88888.00 2015-03-18 13:07:32.500 077 12433.70 216.43 54629.12 88888.00 2015-03-18 13:07:32.625 077 12433.70 216.43 54629.07 88888.00 2015-03-18 13:07:32.750 077 12433.73 216.38 54629.05 88888.00 2015-03-18 13:07:32.875 077 12433.80 216.40 54629.05 88888.00 2015-03-18 13:07:33.000 077 12433.83 216.43 54629.07 88888.00 2015-03-18 13:07:33.125 077 12433.77 216.40 54629.05 88888.00 2015-03-18 13:07:33.250 077 12433.75 216.32 54629.00 88888.00 2015-03-18 13:07:33.375 077 12433.80 216.35 54629.00 88888.00 2015-03-18 13:07:33.500 077 12433.75 216.38 54629.00 88888.00 2015-03-18 13:07:33.625 077 12433.75 216.40 54629.03 88888.00 2015-03-18 13:07:33.750 077 12433.77 216.40 54629.00 88888.00 2015-03-18 13:07:33.875 077 12433.77 216.40 54629.00 88888.00 2015-03-18 13:07:34.000 077 12433.80 216.40 54628.97 88888.00 2015-03-18 13:07:34.125 077 12433.83 216.40 54628.95 88888.00 2015-03-18 13:07:34.250 077 12433.83 216.43 54628.95 88888.00 2015-03-18 13:07:34.375 077 12433.77 216.43 54628.95 88888.00 2015-03-18 13:07:34.500 077 12433.75 216.43 54628.97 88888.00 2015-03-18 13:07:34.625 077 12433.75 216.47 54628.97 88888.00 2015-03-18 13:07:34.750 077 12433.73 216.47 54628.93 88888.00 2015-03-18 13:07:34.875 077 12433.67 216.50 54628.97 88888.00 2015-03-18 13:07:35.000 077 12433.70 216.50 54628.90 88888.00 2015-03-18 13:07:35.125 077 12433.73 216.50 54628.90 88888.00 2015-03-18 13:07:35.250 077 12433.75 216.55 54628.93 88888.00 2015-03-18 13:07:35.375 077 12433.73 216.55 54628.93 88888.00 2015-03-18 13:07:35.500 077 12433.67 216.57 54628.93 88888.00 2015-03-18 13:07:35.625 077 12433.65 216.57 54628.95 88888.00 2015-03-18 13:07:35.750 077 12433.67 216.62 54628.93 88888.00 2015-03-18 13:07:35.875 077 12433.73 216.62 54628.93 88888.00 2015-03-18 13:07:36.000 077 12433.65 216.65 54628.93 88888.00 2015-03-18 13:07:36.125 077 12433.62 216.65 54628.90 88888.00 2015-03-18 13:07:36.250 077 12433.60 216.62 54628.90 88888.00 2015-03-18 13:07:36.375 077 12433.62 216.62 54628.88 88888.00 2015-03-18 13:07:36.500 077 12433.65 216.65 54628.88 88888.00 2015-03-18 13:07:36.625 077 12433.62 216.70 54628.85 88888.00 2015-03-18 13:07:36.750 077 12433.65 216.75 54628.90 88888.00 2015-03-18 13:07:36.875 077 12433.65 216.78 54628.90 88888.00 2015-03-18 13:07:37.000 077 12433.62 216.78 54628.90 88888.00 2015-03-18 13:07:37.125 077 12433.55 216.78 54628.88 88888.00 2015-03-18 13:07:37.250 077 12433.58 216.82 54628.85 88888.00 2015-03-18 13:07:37.375 077 12433.62 216.85 54628.82 88888.00 2015-03-18 13:07:37.500 077 12433.62 216.95 54628.85 88888.00 2015-03-18 13:07:37.625 077 12433.65 216.97 54628.82 88888.00 2015-03-18 13:07:37.750 077 12433.60 217.00 54628.82 88888.00 2015-03-18 13:07:37.875 077 12433.60 217.03 54628.85 88888.00 2015-03-18 13:07:38.000 077 12433.58 217.05 54628.82 88888.00 2015-03-18 13:07:38.125 077 12433.60 217.07 54628.85 88888.00 2015-03-18 13:07:38.250 077 12433.58 217.12 54628.82 88888.00 2015-03-18 13:07:38.375 077 12433.58 217.12 54628.82 88888.00 2015-03-18 13:07:38.500 077 12433.55 217.20 54628.82 88888.00 2015-03-18 13:07:38.625 077 12433.50 217.20 54628.85 88888.00 2015-03-18 13:07:38.750 077 12433.48 217.22 54628.85 88888.00 2015-03-18 13:07:38.875 077 12433.52 217.25 54628.85 88888.00 2015-03-18 13:07:39.000 077 12433.45 217.28 54628.85 88888.00 2015-03-18 13:07:39.125 077 12433.33 217.25 54628.82 88888.00 2015-03-18 13:07:39.250 077 12433.33 217.30 54628.82 88888.00 2015-03-18 13:07:39.375 077 12433.30 217.30 54628.80 88888.00 2015-03-18 13:07:39.500 077 12433.23 217.38 54628.82 88888.00 2015-03-18 13:07:39.625 077 12433.23 217.43 54628.82 88888.00 2015-03-18 13:07:39.750 077 12433.20 217.43 54628.82 88888.00 2015-03-18 13:07:39.875 077 12433.12 217.40 54628.82 88888.00 2015-03-18 13:07:40.000 077 12433.02 217.43 54628.80 88888.00 2015-03-18 13:07:40.125 077 12432.98 217.43 54628.80 88888.00 2015-03-18 13:07:40.250 077 12432.95 217.43 54628.88 88888.00 2015-03-18 13:07:40.375 077 12432.92 217.50 54628.90 88888.00 2015-03-18 13:07:40.500 077 12432.85 217.50 54628.88 88888.00 2015-03-18 13:07:40.625 077 12432.83 217.50 54628.88 88888.00 2015-03-18 13:07:40.750 077 12432.73 217.45 54628.85 88888.00 2015-03-18 13:07:40.875 077 12432.67 217.43 54628.85 88888.00 2015-03-18 13:07:41.000 077 12432.67 217.45 54628.85 88888.00 2015-03-18 13:07:41.125 077 12432.62 217.45 54628.85 88888.00 2015-03-18 13:07:41.250 077 12432.50 217.38 54628.88 88888.00 2015-03-18 13:07:41.375 077 12432.48 217.35 54628.88 88888.00 2015-03-18 13:07:41.500 077 12432.50 217.38 54628.90 88888.00 2015-03-18 13:07:41.625 077 12432.42 217.43 54628.93 88888.00 2015-03-18 13:07:41.750 077 12432.35 217.38 54628.90 88888.00 2015-03-18 13:07:41.875 077 12432.25 217.32 54628.90 88888.00 2015-03-18 13:07:42.000 077 12432.17 217.28 54628.90 88888.00 2015-03-18 13:07:42.125 077 12432.15 217.25 54628.95 88888.00 2015-03-18 13:07:42.250 077 12432.12 217.22 54628.93 88888.00 2015-03-18 13:07:42.375 077 12432.10 217.28 54628.97 88888.00 2015-03-18 13:07:42.500 077 12432.08 217.22 54628.97 88888.00 2015-03-18 13:07:42.625 077 12432.05 217.18 54628.95 88888.00 2015-03-18 13:07:42.750 077 12432.00 217.15 54628.97 88888.00 2015-03-18 13:07:42.875 077 12432.00 217.15 54628.97 88888.00 2015-03-18 13:07:43.000 077 12432.00 217.12 54628.97 88888.00 2015-03-18 13:07:43.125 077 12431.90 217.10 54628.97 88888.00 2015-03-18 13:07:43.250 077 12431.67 217.07 54629.03 88888.00 2015-03-18 13:07:43.375 077 12431.65 217.07 54629.03 88888.00 2015-03-18 13:07:43.500 077 12431.65 217.03 54629.00 88888.00 2015-03-18 13:07:43.625 077 12431.65 217.00 54629.00 88888.00 2015-03-18 13:07:43.750 077 12431.60 216.97 54629.03 88888.00 2015-03-18 13:07:43.875 077 12431.62 216.95 54629.05 88888.00 2015-03-18 13:07:44.000 077 12431.58 216.95 54629.07 88888.00 2015-03-18 13:07:44.125 077 12431.55 216.97 54629.07 88888.00 2015-03-18 13:07:44.250 077 12431.48 216.95 54629.05 88888.00 2015-03-18 13:07:44.375 077 12431.48 216.95 54629.05 88888.00 2015-03-18 13:07:44.500 077 12431.45 216.88 54629.07 88888.00 2015-03-18 13:07:44.625 077 12431.42 216.93 54629.07 88888.00 2015-03-18 13:07:44.750 077 12431.38 216.90 54629.07 88888.00 2015-03-18 13:07:44.875 077 12431.33 216.82 54629.07 88888.00 2015-03-18 13:07:45.000 077 12431.30 216.82 54629.05 88888.00 2015-03-18 13:07:45.125 077 12431.27 216.80 54629.05 88888.00 2015-03-18 13:07:45.250 077 12431.20 216.78 54629.05 88888.00 2015-03-18 13:07:45.375 077 12431.17 216.75 54629.07 88888.00 2015-03-18 13:07:45.500 077 12431.20 216.75 54629.10 88888.00 2015-03-18 13:07:45.625 077 12431.20 216.70 54629.05 88888.00 2015-03-18 13:07:45.750 077 12431.17 216.68 54629.05 88888.00 2015-03-18 13:07:45.875 077 12431.20 216.65 54629.07 88888.00 2015-03-18 13:07:46.000 077 12431.17 216.65 54629.10 88888.00 2015-03-18 13:07:46.125 077 12431.20 216.65 54629.12 88888.00 2015-03-18 13:07:46.250 077 12431.12 216.57 54629.12 88888.00 2015-03-18 13:07:46.375 077 12431.17 216.55 54629.10 88888.00 2015-03-18 13:07:46.500 077 12431.17 216.57 54629.10 88888.00 2015-03-18 13:07:46.625 077 12431.10 216.55 54629.07 88888.00 2015-03-18 13:07:46.750 077 12431.10 216.53 54629.07 88888.00 2015-03-18 13:07:46.875 077 12431.12 216.50 54629.10 88888.00 2015-03-18 13:07:47.000 077 12431.15 216.47 54629.10 88888.00 2015-03-18 13:07:47.125 077 12431.17 216.45 54629.07 88888.00 2015-03-18 13:07:47.250 077 12431.15 216.40 54629.07 88888.00 2015-03-18 13:07:47.375 077 12431.15 216.43 54629.07 88888.00 2015-03-18 13:07:47.500 077 12431.17 216.40 54629.10 88888.00 2015-03-18 13:07:47.625 077 12431.20 216.40 54629.07 88888.00 2015-03-18 13:07:47.750 077 12431.17 216.40 54629.07 88888.00 2015-03-18 13:07:47.875 077 12431.17 216.40 54629.05 88888.00 2015-03-18 13:07:48.000 077 12431.15 216.40 54629.05 88888.00 2015-03-18 13:07:48.125 077 12431.23 216.40 54629.05 88888.00 2015-03-18 13:07:48.250 077 12431.25 216.38 54629.05 88888.00 2015-03-18 13:07:48.375 077 12431.20 216.32 54629.03 88888.00 2015-03-18 13:07:48.500 077 12431.15 216.32 54629.00 88888.00 2015-03-18 13:07:48.625 077 12431.20 216.35 54629.03 88888.00 2015-03-18 13:07:48.750 077 12431.27 216.35 54629.05 88888.00 2015-03-18 13:07:48.875 077 12431.30 216.30 54629.03 88888.00 2015-03-18 13:07:49.000 077 12431.23 216.30 54629.00 88888.00 2015-03-18 13:07:49.125 077 12431.20 216.25 54629.00 88888.00 2015-03-18 13:07:49.250 077 12431.15 216.25 54629.00 88888.00 2015-03-18 13:07:49.375 077 12431.17 216.25 54629.00 88888.00 2015-03-18 13:07:49.500 077 12431.15 216.25 54629.00 88888.00 2015-03-18 13:07:49.625 077 12431.20 216.22 54629.00 88888.00 2015-03-18 13:07:49.750 077 12431.25 216.20 54628.97 88888.00 2015-03-18 13:07:49.875 077 12431.27 216.18 54628.97 88888.00 2015-03-18 13:07:50.000 077 12431.27 216.20 54628.97 88888.00 2015-03-18 13:07:50.125 077 12431.25 216.18 54629.00 88888.00 2015-03-18 13:07:50.250 077 12431.20 216.10 54628.97 88888.00 2015-03-18 13:07:50.375 077 12431.23 216.12 54628.95 88888.00 2015-03-18 13:07:50.500 077 12431.23 216.07 54628.93 88888.00 2015-03-18 13:07:50.625 077 12431.27 216.07 54628.93 88888.00 2015-03-18 13:07:50.750 077 12431.30 216.10 54628.93 88888.00 2015-03-18 13:07:50.875 077 12431.27 216.07 54628.90 88888.00 2015-03-18 13:07:51.000 077 12431.25 216.07 54628.90 88888.00 2015-03-18 13:07:51.125 077 12431.23 216.05 54628.90 88888.00 2015-03-18 13:07:51.250 077 12431.25 216.00 54628.88 88888.00 2015-03-18 13:07:51.375 077 12431.35 215.97 54628.82 88888.00 2015-03-18 13:07:51.500 077 12431.40 215.97 54628.82 88888.00 2015-03-18 13:07:51.625 077 12431.35 215.97 54628.82 88888.00 2015-03-18 13:07:51.750 077 12431.40 215.95 54628.82 88888.00 2015-03-18 13:07:51.875 077 12431.42 215.95 54628.82 88888.00 2015-03-18 13:07:52.000 077 12431.38 215.95 54628.78 88888.00 2015-03-18 13:07:52.125 077 12431.42 215.95 54628.78 88888.00 2015-03-18 13:07:52.250 077 12431.42 215.95 54628.80 88888.00 2015-03-18 13:07:52.375 077 12431.50 215.97 54628.82 88888.00 2015-03-18 13:07:52.500 077 12431.50 215.97 54628.80 88888.00 2015-03-18 13:07:52.625 077 12431.52 215.95 54628.75 88888.00 2015-03-18 13:07:52.750 077 12431.58 215.97 54628.75 88888.00 2015-03-18 13:07:52.875 077 12431.60 215.97 54628.72 88888.00 2015-03-18 13:07:53.000 077 12431.62 215.95 54628.72 88888.00 2015-03-18 13:07:53.125 077 12431.65 215.95 54628.72 88888.00 2015-03-18 13:07:53.250 077 12431.62 215.95 54628.68 88888.00 2015-03-18 13:07:53.375 077 12431.67 216.00 54628.68 88888.00 2015-03-18 13:07:53.500 077 12431.65 215.97 54628.70 88888.00 2015-03-18 13:07:53.625 077 12431.65 216.00 54628.70 88888.00 2015-03-18 13:07:53.750 077 12431.62 216.00 54628.68 88888.00 2015-03-18 13:07:53.875 077 12431.65 216.00 54628.65 88888.00 2015-03-18 13:07:54.000 077 12431.67 216.00 54628.65 88888.00 2015-03-18 13:07:54.125 077 12431.62 215.97 54628.68 88888.00 2015-03-18 13:07:54.250 077 12431.62 215.95 54628.65 88888.00 2015-03-18 13:07:54.375 077 12431.65 215.97 54628.65 88888.00 2015-03-18 13:07:54.500 077 12431.65 215.97 54628.62 88888.00 2015-03-18 13:07:54.625 077 12431.73 216.00 54628.62 88888.00 2015-03-18 13:07:54.750 077 12431.75 215.97 54628.62 88888.00 2015-03-18 13:07:54.875 077 12431.75 215.95 54628.60 88888.00 2015-03-18 13:07:55.000 077 12431.70 215.93 54628.60 88888.00 2015-03-18 13:07:55.125 077 12431.67 215.95 54628.60 88888.00 2015-03-18 13:07:55.250 077 12431.65 215.95 54628.57 88888.00 2015-03-18 13:07:55.375 077 12431.67 215.95 54628.55 88888.00 2015-03-18 13:07:55.500 077 12431.67 215.95 54628.55 88888.00 2015-03-18 13:07:55.625 077 12431.67 215.93 54628.53 88888.00 2015-03-18 13:07:55.750 077 12431.75 215.93 54628.53 88888.00 2015-03-18 13:07:55.875 077 12431.85 215.90 54628.50 88888.00 2015-03-18 13:07:56.000 077 12431.85 215.93 54628.50 88888.00 2015-03-18 13:07:56.125 077 12431.90 215.93 54628.47 88888.00 2015-03-18 13:07:56.250 077 12431.90 215.88 54628.47 88888.00 2015-03-18 13:07:56.375 077 12431.88 215.90 54628.47 88888.00 2015-03-18 13:07:56.500 077 12431.98 215.93 54628.50 88888.00 2015-03-18 13:07:56.625 077 12432.02 215.90 54628.53 88888.00 2015-03-18 13:07:56.750 077 12431.92 215.90 54628.53 88888.00 2015-03-18 13:07:56.875 077 12431.85 215.93 54628.45 88888.00 2015-03-18 13:07:57.000 077 12431.92 215.90 54628.43 88888.00 2015-03-18 13:07:57.125 077 12432.00 215.88 54628.45 88888.00 2015-03-18 13:07:57.250 077 12431.98 215.88 54628.43 88888.00 2015-03-18 13:07:57.375 077 12431.95 215.90 54628.43 88888.00 2015-03-18 13:07:57.500 077 12431.92 215.90 54628.40 88888.00 2015-03-18 13:07:57.625 077 12431.92 215.90 54628.38 88888.00 2015-03-18 13:07:57.750 077 12432.00 215.85 54628.35 88888.00 2015-03-18 13:07:57.875 077 12431.95 215.82 54628.32 88888.00 2015-03-18 13:07:58.000 077 12431.92 215.82 54628.35 88888.00 2015-03-18 13:07:58.125 077 12431.92 215.85 54628.35 88888.00 2015-03-18 13:07:58.250 077 12431.95 215.82 54628.35 88888.00 2015-03-18 13:07:58.375 077 12431.95 215.82 54628.32 88888.00 2015-03-18 13:07:58.500 077 12431.95 215.80 54628.32 88888.00 2015-03-18 13:07:58.625 077 12431.98 215.82 54628.35 88888.00 2015-03-18 13:07:58.750 077 12431.95 215.80 54628.32 88888.00 2015-03-18 13:07:58.875 077 12432.02 215.80 54628.32 88888.00 2015-03-18 13:07:59.000 077 12432.02 215.82 54628.30 88888.00 2015-03-18 13:07:59.125 077 12431.95 215.78 54628.30 88888.00 2015-03-18 13:07:59.250 077 12431.90 215.75 54628.32 88888.00 2015-03-18 13:07:59.375 077 12431.90 215.75 54628.28 88888.00 2015-03-18 13:07:59.500 077 12431.98 215.78 54628.28 88888.00 2015-03-18 13:07:59.625 077 12432.05 215.78 54628.28 88888.00 2015-03-18 13:07:59.750 077 12432.10 215.78 54628.25 88888.00 2015-03-18 13:07:59.875 077 12432.08 215.80 54628.25 88888.00 2015-03-18 13:08:00.000 077 12432.02 215.75 54628.20 88888.00 2015-03-18 13:08:00.125 077 12432.00 215.78 54628.25 88888.00 2015-03-18 13:08:00.250 077 12431.98 215.75 54628.25 88888.00 2015-03-18 13:08:00.375 077 12431.98 215.72 54628.18 88888.00 2015-03-18 13:08:00.500 077 12431.95 215.72 54628.18 88888.00 2015-03-18 13:08:00.625 077 12432.00 215.78 54628.18 88888.00 2015-03-18 13:08:00.750 077 12432.02 215.80 54628.20 88888.00 2015-03-18 13:08:00.875 077 12432.00 215.78 54628.22 88888.00 2015-03-18 13:08:01.000 077 12431.92 215.78 54628.20 88888.00 2015-03-18 13:08:01.125 077 12431.92 215.75 54628.20 88888.00 2015-03-18 13:08:01.250 077 12431.95 215.75 54628.22 88888.00 2015-03-18 13:08:01.375 077 12431.95 215.82 54628.20 88888.00 2015-03-18 13:08:01.500 077 12431.98 215.85 54628.20 88888.00 2015-03-18 13:08:01.625 077 12432.00 215.85 54628.20 88888.00 2015-03-18 13:08:01.750 077 12431.98 215.85 54628.18 88888.00 2015-03-18 13:08:01.875 077 12431.95 215.82 54628.15 88888.00 2015-03-18 13:08:02.000 077 12432.00 215.82 54628.18 88888.00 2015-03-18 13:08:02.125 077 12431.98 215.85 54628.15 88888.00 2015-03-18 13:08:02.250 077 12431.98 215.88 54628.20 88888.00 2015-03-18 13:08:02.375 077 12432.00 215.88 54628.15 88888.00 2015-03-18 13:08:02.500 077 12431.95 215.82 54628.15 88888.00 2015-03-18 13:08:02.625 077 12431.88 215.85 54628.15 88888.00 2015-03-18 13:08:02.750 077 12431.83 215.85 54628.15 88888.00 2015-03-18 13:08:02.875 077 12431.83 215.88 54628.18 88888.00 2015-03-18 13:08:03.000 077 12431.85 215.88 54628.15 88888.00 2015-03-18 13:08:03.125 077 12431.80 215.90 54628.12 88888.00 2015-03-18 13:08:03.250 077 12431.73 215.88 54628.12 88888.00 2015-03-18 13:08:03.375 077 12431.75 215.88 54628.10 88888.00 2015-03-18 13:08:03.500 077 12431.83 215.85 54628.12 88888.00 2015-03-18 13:08:03.625 077 12431.73 215.85 54628.10 88888.00 2015-03-18 13:08:03.750 077 12431.70 215.88 54628.07 88888.00 2015-03-18 13:08:03.875 077 12431.73 215.90 54628.10 88888.00 2015-03-18 13:08:04.000 077 12431.75 215.90 54628.10 88888.00 2015-03-18 13:08:04.125 077 12431.77 215.88 54628.12 88888.00 2015-03-18 13:08:04.250 077 12431.77 215.88 54628.10 88888.00 2015-03-18 13:08:04.375 077 12431.85 215.90 54628.10 88888.00 2015-03-18 13:08:04.500 077 12431.83 215.88 54628.12 88888.00 2015-03-18 13:08:04.625 077 12431.83 215.85 54628.10 88888.00 2015-03-18 13:08:04.750 077 12431.73 215.82 54628.10 88888.00 2015-03-18 13:08:04.875 077 12431.65 215.82 54628.07 88888.00 2015-03-18 13:08:05.000 077 12431.60 215.85 54628.07 88888.00 2015-03-18 13:08:05.125 077 12431.62 215.82 54628.07 88888.00 2015-03-18 13:08:05.250 077 12431.65 215.82 54628.10 88888.00 2015-03-18 13:08:05.375 077 12431.62 215.85 54628.10 88888.00 2015-03-18 13:08:05.500 077 12431.55 215.82 54628.10 88888.00 2015-03-18 13:08:05.625 077 12431.55 215.80 54628.10 88888.00 2015-03-18 13:08:05.750 077 12431.55 215.82 54628.10 88888.00 2015-03-18 13:08:05.875 077 12431.55 215.85 54628.07 88888.00 2015-03-18 13:08:06.000 077 12431.45 215.82 54628.05 88888.00 2015-03-18 13:08:06.125 077 12431.42 215.85 54628.07 88888.00 2015-03-18 13:08:06.250 077 12431.42 215.88 54628.10 88888.00 2015-03-18 13:08:06.375 077 12431.45 215.90 54628.07 88888.00 2015-03-18 13:08:06.500 077 12431.42 215.93 54628.03 88888.00 2015-03-18 13:08:06.625 077 12431.40 215.95 54628.03 88888.00 2015-03-18 13:08:06.750 077 12431.45 215.95 54628.07 88888.00 2015-03-18 13:08:06.875 077 12431.45 215.95 54628.05 88888.00 2015-03-18 13:08:07.000 077 12431.40 216.00 54628.00 88888.00 2015-03-18 13:08:07.125 077 12431.40 216.00 54628.03 88888.00 2015-03-18 13:08:07.250 077 12431.33 216.05 54628.03 88888.00 2015-03-18 13:08:07.375 077 12431.30 216.07 54628.05 88888.00 2015-03-18 13:08:07.500 077 12431.27 216.10 54628.05 88888.00 2015-03-18 13:08:07.625 077 12431.27 216.12 54628.05 88888.00 2015-03-18 13:08:07.750 077 12431.20 216.12 54628.03 88888.00 2015-03-18 13:08:07.875 077 12431.15 216.15 54628.00 88888.00 2015-03-18 13:08:08.000 077 12431.12 216.18 54628.00 88888.00 2015-03-18 13:08:08.125 077 12431.17 216.25 54628.03 88888.00 2015-03-18 13:08:08.250 077 12431.12 216.28 54628.00 88888.00 2015-03-18 13:08:08.375 077 12431.17 216.28 54628.00 88888.00 2015-03-18 13:08:08.500 077 12431.12 216.30 54628.00 88888.00 2015-03-18 13:08:08.625 077 12431.10 216.35 54627.97 88888.00 2015-03-18 13:08:08.750 077 12431.08 216.38 54627.97 88888.00 2015-03-18 13:08:08.875 077 12431.02 216.38 54627.97 88888.00 2015-03-18 13:08:09.000 077 12430.98 216.35 54627.95 88888.00 2015-03-18 13:08:09.125 077 12430.95 216.43 54628.00 88888.00 2015-03-18 13:08:09.250 077 12430.88 216.40 54627.97 88888.00 2015-03-18 13:08:09.375 077 12430.92 216.45 54628.00 88888.00 2015-03-18 13:08:09.500 077 12430.90 216.47 54628.00 88888.00 2015-03-18 13:08:09.625 077 12430.88 216.50 54627.97 88888.00 2015-03-18 13:08:09.750 077 12430.88 216.50 54627.97 88888.00 2015-03-18 13:08:09.875 077 12430.85 216.55 54628.00 88888.00 2015-03-18 13:08:10.000 077 12430.77 216.53 54627.97 88888.00 2015-03-18 13:08:10.125 077 12430.70 216.53 54627.97 88888.00 2015-03-18 13:08:10.250 077 12430.60 216.55 54628.00 88888.00 2015-03-18 13:08:10.375 077 12430.58 216.55 54627.97 88888.00 2015-03-18 13:08:10.500 077 12430.58 216.57 54627.97 88888.00 2015-03-18 13:08:10.625 077 12430.58 216.60 54627.97 88888.00 2015-03-18 13:08:10.750 077 12430.52 216.60 54628.00 88888.00 2015-03-18 13:08:10.875 077 12430.48 216.57 54627.97 88888.00 2015-03-18 13:08:11.000 077 12430.45 216.55 54627.95 88888.00 2015-03-18 13:08:11.125 077 12430.40 216.57 54627.97 88888.00 2015-03-18 13:08:11.250 077 12430.40 216.60 54628.00 88888.00 2015-03-18 13:08:11.375 077 12430.38 216.60 54627.97 88888.00 2015-03-18 13:08:11.500 077 12430.30 216.60 54627.97 88888.00 2015-03-18 13:08:11.625 077 12430.25 216.57 54627.95 88888.00 2015-03-18 13:08:11.750 077 12430.27 216.57 54627.95 88888.00 2015-03-18 13:08:11.875 077 12430.17 216.60 54627.95 88888.00 2015-03-18 13:08:12.000 077 12430.17 216.60 54627.97 88888.00 2015-03-18 13:08:12.125 077 12430.17 216.57 54627.97 88888.00 2015-03-18 13:08:12.250 077 12430.02 216.53 54627.97 88888.00 2015-03-18 13:08:12.375 077 12429.95 216.50 54627.97 88888.00 2015-03-18 13:08:12.500 077 12429.88 216.47 54627.95 88888.00 2015-03-18 13:08:12.625 077 12429.90 216.47 54627.95 88888.00 2015-03-18 13:08:12.750 077 12429.90 216.45 54627.97 88888.00 2015-03-18 13:08:12.875 077 12429.90 216.45 54627.97 88888.00 2015-03-18 13:08:13.000 077 12429.90 216.45 54627.97 88888.00 2015-03-18 13:08:13.125 077 12429.85 216.43 54627.97 88888.00 2015-03-18 13:08:13.250 077 12429.75 216.40 54627.97 88888.00 2015-03-18 13:08:13.375 077 12429.73 216.43 54627.97 88888.00 2015-03-18 13:08:13.500 077 12429.73 216.38 54627.95 88888.00 2015-03-18 13:08:13.625 077 12429.75 216.38 54627.97 88888.00 2015-03-18 13:08:13.750 077 12429.75 216.40 54627.97 88888.00 2015-03-18 13:08:13.875 077 12429.70 216.38 54628.00 88888.00 2015-03-18 13:08:14.000 077 12429.67 216.38 54627.97 88888.00 2015-03-18 13:08:14.125 077 12429.65 216.35 54627.95 88888.00 2015-03-18 13:08:14.250 077 12429.58 216.35 54627.95 88888.00 2015-03-18 13:08:14.375 077 12429.55 216.35 54627.97 88888.00 2015-03-18 13:08:14.500 077 12429.55 216.32 54628.00 88888.00 2015-03-18 13:08:14.625 077 12429.48 216.30 54627.97 88888.00 2015-03-18 13:08:14.750 077 12429.50 216.30 54627.95 88888.00 2015-03-18 13:08:14.875 077 12429.55 216.25 54627.95 88888.00 2015-03-18 13:08:15.000 077 12429.60 216.18 54627.93 88888.00 2015-03-18 13:08:15.125 077 12429.62 216.20 54627.95 88888.00 2015-03-18 13:08:15.250 077 12429.58 216.20 54627.97 88888.00 2015-03-18 13:08:15.375 077 12429.52 216.20 54627.97 88888.00 2015-03-18 13:08:15.500 077 12429.50 216.20 54627.97 88888.00 2015-03-18 13:08:15.625 077 12429.55 216.20 54627.97 88888.00 2015-03-18 13:08:15.750 077 12429.55 216.18 54627.95 88888.00 2015-03-18 13:08:15.875 077 12429.52 216.18 54627.95 88888.00 2015-03-18 13:08:16.000 077 12429.52 216.18 54627.93 88888.00 2015-03-18 13:08:16.125 077 12429.52 216.12 54627.93 88888.00 2015-03-18 13:08:16.250 077 12429.50 216.07 54627.90 88888.00 2015-03-18 13:08:16.375 077 12429.52 216.07 54627.95 88888.00 2015-03-18 13:08:16.500 077 12429.52 216.05 54627.93 88888.00 2015-03-18 13:08:16.625 077 12429.55 216.03 54627.93 88888.00 2015-03-18 13:08:16.750 077 12429.55 216.03 54627.90 88888.00 2015-03-18 13:08:16.875 077 12429.60 216.03 54627.90 88888.00 2015-03-18 13:08:17.000 077 12429.60 215.97 54627.90 88888.00 2015-03-18 13:08:17.125 077 12429.58 215.95 54627.90 88888.00 2015-03-18 13:08:17.250 077 12429.58 215.95 54627.90 88888.00 2015-03-18 13:08:17.375 077 12429.55 215.97 54627.85 88888.00 2015-03-18 13:08:17.500 077 12429.58 215.93 54627.85 88888.00 2015-03-18 13:08:17.625 077 12429.65 215.90 54627.82 88888.00 2015-03-18 13:08:17.750 077 12429.65 215.88 54627.80 88888.00 2015-03-18 13:08:17.875 077 12429.60 215.88 54627.80 88888.00 2015-03-18 13:08:18.000 077 12429.62 215.88 54627.80 88888.00 2015-03-18 13:08:18.125 077 12429.65 215.88 54627.80 88888.00 2015-03-18 13:08:18.250 077 12429.65 215.82 54627.78 88888.00 2015-03-18 13:08:18.375 077 12429.67 215.82 54627.78 88888.00 2015-03-18 13:08:18.500 077 12429.65 215.78 54627.75 88888.00 2015-03-18 13:08:18.625 077 12429.73 215.78 54627.78 88888.00 2015-03-18 13:08:18.750 077 12429.75 215.78 54627.78 88888.00 2015-03-18 13:08:18.875 077 12429.77 215.72 54627.78 88888.00 2015-03-18 13:08:19.000 077 12429.77 215.75 54627.75 88888.00 2015-03-18 13:08:19.125 077 12429.75 215.70 54627.72 88888.00 2015-03-18 13:08:19.250 077 12429.70 215.72 54627.70 88888.00 2015-03-18 13:08:19.375 077 12429.77 215.72 54627.68 88888.00 2015-03-18 13:08:19.500 077 12429.83 215.70 54627.68 88888.00 2015-03-18 13:08:19.625 077 12429.83 215.65 54627.65 88888.00 2015-03-18 13:08:19.750 077 12429.88 215.65 54627.65 88888.00 2015-03-18 13:08:19.875 077 12429.77 215.65 54627.62 88888.00 2015-03-18 13:08:20.000 077 12429.73 215.65 54627.62 88888.00 2015-03-18 13:08:20.125 077 12429.70 215.68 54627.60 88888.00 2015-03-18 13:08:20.250 077 12429.73 215.68 54627.57 88888.00 2015-03-18 13:08:20.375 077 12429.75 215.68 54627.60 88888.00 2015-03-18 13:08:20.500 077 12429.77 215.70 54627.62 88888.00 2015-03-18 13:08:20.625 077 12429.70 215.65 54627.60 88888.00 2015-03-18 13:08:20.750 077 12429.67 215.65 54627.57 88888.00 2015-03-18 13:08:20.875 077 12429.75 215.62 54627.57 88888.00 2015-03-18 13:08:21.000 077 12429.77 215.62 54627.55 88888.00 2015-03-18 13:08:21.125 077 12429.83 215.62 54627.53 88888.00 2015-03-18 13:08:21.250 077 12429.75 215.57 54627.53 88888.00 2015-03-18 13:08:21.375 077 12429.70 215.60 54627.47 88888.00 2015-03-18 13:08:21.500 077 12429.70 215.57 54627.47 88888.00 2015-03-18 13:08:21.625 077 12429.70 215.57 54627.50 88888.00 2015-03-18 13:08:21.750 077 12429.67 215.57 54627.50 88888.00 2015-03-18 13:08:21.875 077 12429.67 215.57 54627.50 88888.00 2015-03-18 13:08:22.000 077 12429.70 215.55 54627.47 88888.00 2015-03-18 13:08:22.125 077 12429.73 215.53 54627.50 88888.00 2015-03-18 13:08:22.250 077 12429.70 215.50 54627.47 88888.00 2015-03-18 13:08:22.375 077 12429.62 215.45 54627.45 88888.00 2015-03-18 13:08:22.500 077 12429.52 215.47 54627.47 88888.00 2015-03-18 13:08:22.625 077 12429.55 215.45 54627.45 88888.00 2015-03-18 13:08:22.750 077 12429.62 215.43 54627.45 88888.00 2015-03-18 13:08:22.875 077 12429.55 215.40 54627.43 88888.00 2015-03-18 13:08:23.000 077 12429.55 215.38 54627.45 88888.00 2015-03-18 13:08:23.125 077 12429.55 215.40 54627.45 88888.00 2015-03-18 13:08:23.250 077 12429.52 215.38 54627.43 88888.00 2015-03-18 13:08:23.375 077 12429.55 215.35 54627.40 88888.00 2015-03-18 13:08:23.500 077 12429.55 215.30 54627.43 88888.00 2015-03-18 13:08:23.625 077 12429.52 215.32 54627.45 88888.00 2015-03-18 13:08:23.750 077 12429.50 215.35 54627.43 88888.00 2015-03-18 13:08:23.875 077 12429.50 215.38 54627.40 88888.00 2015-03-18 13:08:24.000 077 12429.48 215.35 54627.40 88888.00 2015-03-18 13:08:24.125 077 12429.38 215.35 54627.40 88888.00 2015-03-18 13:08:24.250 077 12429.38 215.38 54627.40 88888.00 2015-03-18 13:08:24.375 077 12429.38 215.40 54627.38 88888.00 2015-03-18 13:08:24.500 077 12429.27 215.40 54627.38 88888.00 2015-03-18 13:08:24.625 077 12429.17 215.35 54627.35 88888.00 2015-03-18 13:08:24.750 077 12429.10 215.35 54627.35 88888.00 2015-03-18 13:08:24.875 077 12429.08 215.35 54627.38 88888.00 2015-03-18 13:08:25.000 077 12429.08 215.38 54627.35 88888.00 2015-03-18 13:08:25.125 077 12429.08 215.40 54627.38 88888.00 2015-03-18 13:08:25.250 077 12429.00 215.35 54627.35 88888.00 2015-03-18 13:08:25.375 077 12429.02 215.35 54627.30 88888.00 2015-03-18 13:08:25.500 077 12428.98 215.38 54627.32 88888.00 2015-03-18 13:08:25.625 077 12428.92 215.40 54627.35 88888.00 2015-03-18 13:08:25.750 077 12428.85 215.38 54627.35 88888.00 2015-03-18 13:08:25.875 077 12428.77 215.32 54627.30 88888.00 2015-03-18 13:08:26.000 077 12428.67 215.28 54627.30 88888.00 2015-03-18 13:08:26.125 077 12428.65 215.30 54627.30 88888.00 2015-03-18 13:08:26.250 077 12428.62 215.32 54627.30 88888.00 2015-03-18 13:08:26.375 077 12428.62 215.32 54627.28 88888.00 2015-03-18 13:08:26.500 077 12428.62 215.30 54627.28 88888.00 2015-03-18 13:08:26.625 077 12428.65 215.32 54627.32 88888.00 2015-03-18 13:08:26.750 077 12428.58 215.32 54627.30 88888.00 2015-03-18 13:08:26.875 077 12428.52 215.28 54627.25 88888.00 2015-03-18 13:08:27.000 077 12428.55 215.28 54627.25 88888.00 2015-03-18 13:08:27.125 077 12428.52 215.28 54627.28 88888.00 2015-03-18 13:08:27.250 077 12428.50 215.28 54627.25 88888.00 2015-03-18 13:08:27.375 077 12428.48 215.25 54627.25 88888.00 2015-03-18 13:08:27.500 077 12428.38 215.25 54627.25 88888.00 2015-03-18 13:08:27.625 077 12428.33 215.25 54627.25 88888.00 2015-03-18 13:08:27.750 077 12428.38 215.22 54627.28 88888.00 2015-03-18 13:08:27.875 077 12428.40 215.22 54627.25 88888.00 2015-03-18 13:08:28.000 077 12428.33 215.22 54627.22 88888.00 2015-03-18 13:08:28.125 077 12428.23 215.22 54627.22 88888.00 2015-03-18 13:08:28.250 077 12428.12 215.20 54627.22 88888.00 2015-03-18 13:08:28.375 077 12428.10 215.20 54627.22 88888.00 2015-03-18 13:08:28.500 077 12428.10 215.22 54627.20 88888.00 2015-03-18 13:08:28.625 077 12428.10 215.22 54627.20 88888.00 2015-03-18 13:08:28.750 077 12428.08 215.20 54627.20 88888.00 2015-03-18 13:08:28.875 077 12428.05 215.18 54627.20 88888.00 2015-03-18 13:08:29.000 077 12428.12 215.18 54627.18 88888.00 2015-03-18 13:08:29.125 077 12428.15 215.18 54627.20 88888.00 2015-03-18 13:08:29.250 077 12428.08 215.15 54627.18 88888.00 2015-03-18 13:08:29.375 077 12428.05 215.12 54627.18 88888.00 2015-03-18 13:08:29.500 077 12428.02 215.07 54627.12 88888.00 2015-03-18 13:08:29.625 077 12428.00 215.12 54627.12 88888.00 2015-03-18 13:08:29.750 077 12428.00 215.10 54627.10 88888.00 2015-03-18 13:08:29.875 077 12427.95 215.12 54627.10 88888.00 2015-03-18 13:08:30.000 077 12428.02 215.12 54627.10 88888.00 2015-03-18 13:08:30.125 077 12428.05 215.18 54627.07 88888.00 2015-03-18 13:08:30.250 077 12428.00 215.15 54627.10 88888.00 2015-03-18 13:08:30.375 077 12427.98 215.18 54627.10 88888.00 2015-03-18 13:08:30.500 077 12427.95 215.22 54627.05 88888.00 2015-03-18 13:08:30.625 077 12427.98 215.22 54627.03 88888.00 2015-03-18 13:08:30.750 077 12428.00 215.22 54627.00 88888.00 2015-03-18 13:08:30.875 077 12427.98 215.25 54627.00 88888.00 2015-03-18 13:08:31.000 077 12428.00 215.25 54626.95 88888.00 2015-03-18 13:08:31.125 077 12428.02 215.30 54626.93 88888.00 2015-03-18 13:08:31.250 077 12428.00 215.35 54626.93 88888.00 2015-03-18 13:08:31.375 077 12428.00 215.40 54626.93 88888.00 2015-03-18 13:08:31.500 077 12427.95 215.43 54626.93 88888.00 2015-03-18 13:08:31.625 077 12427.95 215.47 54626.90 88888.00 2015-03-18 13:08:31.750 077 12428.00 215.50 54626.88 88888.00 2015-03-18 13:08:31.875 077 12427.98 215.57 54626.88 88888.00 2015-03-18 13:08:32.000 077 12427.98 215.60 54626.88 88888.00 2015-03-18 13:08:32.125 077 12427.95 215.60 54626.85 88888.00 2015-03-18 13:08:32.250 077 12427.92 215.62 54626.80 88888.00 2015-03-18 13:08:32.375 077 12427.92 215.70 54626.80 88888.00 2015-03-18 13:08:32.500 077 12427.92 215.75 54626.82 88888.00 2015-03-18 13:08:32.625 077 12427.95 215.78 54626.80 88888.00 2015-03-18 13:08:32.750 077 12427.92 215.80 54626.80 88888.00 2015-03-18 13:08:32.875 077 12427.83 215.82 54626.78 88888.00 2015-03-18 13:08:33.000 077 12427.80 215.82 54626.72 88888.00 2015-03-18 13:08:33.125 077 12427.80 215.85 54626.75 88888.00 2015-03-18 13:08:33.250 077 12427.75 215.88 54626.75 88888.00 2015-03-18 13:08:33.375 077 12427.75 215.93 54626.72 88888.00 2015-03-18 13:08:33.500 077 12427.75 215.95 54626.70 88888.00 2015-03-18 13:08:33.625 077 12427.73 215.97 54626.72 88888.00 2015-03-18 13:08:33.750 077 12427.67 216.03 54626.70 88888.00 2015-03-18 13:08:33.875 077 12427.67 216.03 54626.70 88888.00 2015-03-18 13:08:34.000 077 12427.62 216.03 54626.70 88888.00 2015-03-18 13:08:34.125 077 12427.55 216.03 54626.72 88888.00 2015-03-18 13:08:34.250 077 12427.42 216.05 54626.70 88888.00 2015-03-18 13:08:34.375 077 12427.35 216.05 54626.70 88888.00 2015-03-18 13:08:34.500 077 12427.25 216.07 54626.68 88888.00 2015-03-18 13:08:34.625 077 12427.20 216.07 54626.68 88888.00 2015-03-18 13:08:34.750 077 12427.17 216.10 54626.70 88888.00 2015-03-18 13:08:34.875 077 12427.02 216.07 54626.65 88888.00 2015-03-18 13:08:35.000 077 12426.90 216.05 54626.62 88888.00 2015-03-18 13:08:35.125 077 12426.85 216.05 54626.65 88888.00 2015-03-18 13:08:35.250 077 12426.83 216.05 54626.70 88888.00 2015-03-18 13:08:35.375 077 12426.80 216.03 54626.68 88888.00 2015-03-18 13:08:35.500 077 12426.70 216.00 54626.65 88888.00 2015-03-18 13:08:35.625 077 12426.73 216.00 54626.68 88888.00 2015-03-18 13:08:35.750 077 12426.70 216.00 54626.65 88888.00 2015-03-18 13:08:35.875 077 12426.58 215.90 54626.68 88888.00 2015-03-18 13:08:36.000 077 12426.48 215.90 54626.65 88888.00 2015-03-18 13:08:36.125 077 12426.45 215.93 54626.65 88888.00 2015-03-18 13:08:36.250 077 12426.38 215.85 54626.65 88888.00 2015-03-18 13:08:36.375 077 12426.33 215.82 54626.65 88888.00 2015-03-18 13:08:36.500 077 12426.27 215.85 54626.68 88888.00 2015-03-18 13:08:36.625 077 12426.23 215.82 54626.68 88888.00 2015-03-18 13:08:36.750 077 12426.15 215.78 54626.68 88888.00 2015-03-18 13:08:36.875 077 12426.05 215.78 54626.68 88888.00 2015-03-18 13:08:37.000 077 12426.00 215.75 54626.65 88888.00 2015-03-18 13:08:37.125 077 12425.95 215.75 54626.65 88888.00 2015-03-18 13:08:37.250 077 12425.90 215.70 54626.62 88888.00 2015-03-18 13:08:37.375 077 12425.90 215.70 54626.65 88888.00 2015-03-18 13:08:37.500 077 12425.80 215.68 54626.62 88888.00 2015-03-18 13:08:37.625 077 12425.77 215.62 54626.60 88888.00 2015-03-18 13:08:37.750 077 12425.73 215.60 54626.57 88888.00 2015-03-18 13:08:37.875 077 12425.67 215.60 54626.55 88888.00 2015-03-18 13:08:38.000 077 12425.62 215.57 54626.57 88888.00 2015-03-18 13:08:38.125 077 12425.55 215.53 54626.60 88888.00 2015-03-18 13:08:38.250 077 12425.50 215.50 54626.65 88888.00 2015-03-18 13:08:38.375 077 12425.50 215.50 54626.65 88888.00 2015-03-18 13:08:38.500 077 12425.38 215.45 54626.62 88888.00 2015-03-18 13:08:38.625 077 12425.30 215.40 54626.62 88888.00 2015-03-18 13:08:38.750 077 12425.25 215.38 54626.62 88888.00 2015-03-18 13:08:38.875 077 12425.25 215.35 54626.60 88888.00 2015-03-18 13:08:39.000 077 12425.25 215.30 54626.57 88888.00 2015-03-18 13:08:39.125 077 12425.12 215.30 54626.60 88888.00 2015-03-18 13:08:39.250 077 12425.02 215.30 54626.65 88888.00 2015-03-18 13:08:39.375 077 12425.02 215.28 54626.62 88888.00 2015-03-18 13:08:39.500 077 12424.95 215.22 54626.60 88888.00 2015-03-18 13:08:39.625 077 12424.88 215.25 54626.60 88888.00 2015-03-18 13:08:39.750 077 12424.83 215.22 54626.62 88888.00 2015-03-18 13:08:39.875 077 12424.77 215.20 54626.62 88888.00 2015-03-18 13:08:40.000 077 12424.75 215.18 54626.60 88888.00 2015-03-18 13:08:40.125 077 12424.67 215.10 54626.60 88888.00 2015-03-18 13:08:40.250 077 12424.60 215.07 54626.62 88888.00 2015-03-18 13:08:40.375 077 12424.58 215.05 54626.57 88888.00 2015-03-18 13:08:40.500 077 12424.48 215.00 54626.57 88888.00 2015-03-18 13:08:40.625 077 12424.40 215.00 54626.57 88888.00 2015-03-18 13:08:40.750 077 12424.42 215.00 54626.57 88888.00 2015-03-18 13:08:40.875 077 12424.45 215.00 54626.60 88888.00 2015-03-18 13:08:41.000 077 12424.38 214.97 54626.60 88888.00 2015-03-18 13:08:41.125 077 12424.30 214.95 54626.60 88888.00 2015-03-18 13:08:41.250 077 12424.25 214.93 54626.62 88888.00 2015-03-18 13:08:41.375 077 12424.25 214.93 54626.57 88888.00 2015-03-18 13:08:41.500 077 12424.23 214.93 54626.57 88888.00 2015-03-18 13:08:41.625 077 12424.15 214.88 54626.57 88888.00 2015-03-18 13:08:41.750 077 12424.02 214.85 54626.55 88888.00 2015-03-18 13:08:41.875 077 12424.02 214.85 54626.57 88888.00 2015-03-18 13:08:42.000 077 12424.05 214.80 54626.55 88888.00 2015-03-18 13:08:42.125 077 12424.00 214.78 54626.55 88888.00 2015-03-18 13:08:42.250 077 12423.92 214.78 54626.50 88888.00 2015-03-18 13:08:42.375 077 12423.92 214.78 54626.50 88888.00 2015-03-18 13:08:42.500 077 12423.92 214.72 54626.50 88888.00 2015-03-18 13:08:42.625 077 12423.88 214.72 54626.55 88888.00 2015-03-18 13:08:42.750 077 12423.83 214.75 54626.55 88888.00 2015-03-18 13:08:42.875 077 12423.77 214.75 54626.50 88888.00 2015-03-18 13:08:43.000 077 12423.75 214.72 54626.50 88888.00 2015-03-18 13:08:43.125 077 12423.70 214.75 54626.50 88888.00 2015-03-18 13:08:43.250 077 12423.67 214.72 54626.50 88888.00 2015-03-18 13:08:43.375 077 12423.65 214.75 54626.47 88888.00 2015-03-18 13:08:43.500 077 12423.60 214.78 54626.45 88888.00 2015-03-18 13:08:43.625 077 12423.67 214.78 54626.47 88888.00 2015-03-18 13:08:43.750 077 12423.67 214.78 54626.43 88888.00 2015-03-18 13:08:43.875 077 12423.62 214.78 54626.43 88888.00 2015-03-18 13:08:44.000 077 12423.58 214.82 54626.43 88888.00 2015-03-18 13:08:44.125 077 12423.55 214.88 54626.43 88888.00 2015-03-18 13:08:44.250 077 12423.52 214.88 54626.45 88888.00 2015-03-18 13:08:44.375 077 12423.50 214.88 54626.40 88888.00 2015-03-18 13:08:44.500 077 12423.50 214.90 54626.40 88888.00 2015-03-18 13:08:44.625 077 12423.50 214.95 54626.38 88888.00 2015-03-18 13:08:44.750 077 12423.42 214.97 54626.35 88888.00 2015-03-18 13:08:44.875 077 12423.42 214.97 54626.38 88888.00 2015-03-18 13:08:45.000 077 12423.40 215.03 54626.35 88888.00 2015-03-18 13:08:45.125 077 12423.40 215.07 54626.32 88888.00 2015-03-18 13:08:45.250 077 12423.35 215.10 54626.35 88888.00 2015-03-18 13:08:45.375 077 12423.35 215.12 54626.35 88888.00 2015-03-18 13:08:45.500 077 12423.33 215.12 54626.35 88888.00 2015-03-18 13:08:45.625 077 12423.30 215.15 54626.35 88888.00 2015-03-18 13:08:45.750 077 12423.27 215.18 54626.32 88888.00 2015-03-18 13:08:45.875 077 12423.25 215.20 54626.32 88888.00 2015-03-18 13:08:46.000 077 12423.17 215.22 54626.28 88888.00 2015-03-18 13:08:46.125 077 12423.15 215.22 54626.28 88888.00 2015-03-18 13:08:46.250 077 12423.15 215.25 54626.28 88888.00 2015-03-18 13:08:46.375 077 12423.17 215.25 54626.28 88888.00 2015-03-18 13:08:46.500 077 12423.10 215.25 54626.25 88888.00 2015-03-18 13:08:46.625 077 12423.00 215.25 54626.22 88888.00 2015-03-18 13:08:46.750 077 12423.02 215.30 54626.20 88888.00 2015-03-18 13:08:46.875 077 12423.05 215.30 54626.18 88888.00 2015-03-18 13:08:47.000 077 12423.05 215.30 54626.15 88888.00 2015-03-18 13:08:47.125 077 12422.98 215.35 54626.15 88888.00 2015-03-18 13:08:47.250 077 12422.88 215.35 54626.18 88888.00 2015-03-18 13:08:47.375 077 12422.88 215.38 54626.12 88888.00 2015-03-18 13:08:47.500 077 12422.92 215.40 54626.10 88888.00 2015-03-18 13:08:47.625 077 12422.95 215.43 54626.10 88888.00 2015-03-18 13:08:47.750 077 12422.85 215.45 54626.10 88888.00 2015-03-18 13:08:47.875 077 12422.88 215.53 54626.07 88888.00 2015-03-18 13:08:48.000 077 12422.83 215.55 54626.05 88888.00 2015-03-18 13:08:48.125 077 12422.75 215.57 54626.05 88888.00 2015-03-18 13:08:48.250 077 12422.80 215.57 54626.03 88888.00 2015-03-18 13:08:48.375 077 12422.77 215.60 54626.00 88888.00 2015-03-18 13:08:48.500 077 12422.67 215.62 54626.00 88888.00 2015-03-18 13:08:48.625 077 12422.65 215.68 54626.03 88888.00 2015-03-18 13:08:48.750 077 12422.73 215.70 54626.00 88888.00 2015-03-18 13:08:48.875 077 12422.70 215.72 54626.00 88888.00 2015-03-18 13:08:49.000 077 12422.65 215.72 54625.95 88888.00 2015-03-18 13:08:49.125 077 12422.65 215.72 54625.97 88888.00 2015-03-18 13:08:49.250 077 12422.55 215.78 54626.00 88888.00 2015-03-18 13:08:49.375 077 12422.48 215.82 54625.97 88888.00 2015-03-18 13:08:49.500 077 12422.40 215.82 54625.95 88888.00 2015-03-18 13:08:49.625 077 12422.42 215.88 54625.95 88888.00 2015-03-18 13:08:49.750 077 12422.38 215.90 54625.93 88888.00 2015-03-18 13:08:49.875 077 12422.25 215.90 54625.93 88888.00 2015-03-18 13:08:50.000 077 12422.20 215.93 54625.90 88888.00 2015-03-18 13:08:50.125 077 12422.17 215.93 54625.93 88888.00 2015-03-18 13:08:50.250 077 12422.15 215.93 54625.93 88888.00 2015-03-18 13:08:50.375 077 12422.20 215.95 54625.90 88888.00 2015-03-18 13:08:50.500 077 12422.15 215.97 54625.90 88888.00 2015-03-18 13:08:50.625 077 12422.05 215.95 54625.88 88888.00 2015-03-18 13:08:50.750 077 12421.95 215.97 54625.88 88888.00 2015-03-18 13:08:50.875 077 12421.90 216.00 54625.88 88888.00 2015-03-18 13:08:51.000 077 12421.88 215.97 54625.88 88888.00 2015-03-18 13:08:51.125 077 12421.88 215.97 54625.88 88888.00 2015-03-18 13:08:51.250 077 12421.83 215.97 54625.85 88888.00 2015-03-18 13:08:51.375 077 12421.83 215.97 54625.82 88888.00 2015-03-18 13:08:51.500 077 12421.75 216.00 54625.85 88888.00 2015-03-18 13:08:51.625 077 12421.67 216.00 54625.82 88888.00 2015-03-18 13:08:51.750 077 12421.67 216.03 54625.82 88888.00 2015-03-18 13:08:51.875 077 12421.67 216.03 54625.82 88888.00 2015-03-18 13:08:52.000 077 12421.67 216.00 54625.80 88888.00 2015-03-18 13:08:52.125 077 12421.62 216.05 54625.82 88888.00 2015-03-18 13:08:52.250 077 12421.55 216.05 54625.78 88888.00 2015-03-18 13:08:52.375 077 12421.60 216.07 54625.78 88888.00 2015-03-18 13:08:52.500 077 12421.60 216.07 54625.78 88888.00 2015-03-18 13:08:52.625 077 12421.55 216.07 54625.78 88888.00 2015-03-18 13:08:52.750 077 12421.50 216.07 54625.78 88888.00 2015-03-18 13:08:52.875 077 12421.50 216.12 54625.75 88888.00 2015-03-18 13:08:53.000 077 12421.50 216.18 54625.72 88888.00 2015-03-18 13:08:53.125 077 12421.50 216.20 54625.72 88888.00 2015-03-18 13:08:53.250 077 12421.45 216.25 54625.72 88888.00 2015-03-18 13:08:53.375 077 12421.45 216.30 54625.72 88888.00 2015-03-18 13:08:53.500 077 12421.42 216.32 54625.70 88888.00 2015-03-18 13:08:53.625 077 12421.45 216.38 54625.68 88888.00 2015-03-18 13:08:53.750 077 12421.38 216.40 54625.65 88888.00 2015-03-18 13:08:53.875 077 12421.27 216.47 54625.65 88888.00 2015-03-18 13:08:54.000 077 12421.23 216.55 54625.65 88888.00 2015-03-18 13:08:54.125 077 12421.33 216.62 54625.65 88888.00 2015-03-18 13:08:54.250 077 12421.30 216.68 54625.62 88888.00 2015-03-18 13:08:54.375 077 12421.33 216.72 54625.60 88888.00 2015-03-18 13:08:54.500 077 12421.27 216.75 54625.57 88888.00 2015-03-18 13:08:54.625 077 12421.23 216.80 54625.55 88888.00 2015-03-18 13:08:54.750 077 12421.20 216.88 54625.55 88888.00 2015-03-18 13:08:54.875 077 12421.23 216.95 54625.55 88888.00 2015-03-18 13:08:55.000 077 12421.17 217.00 54625.55 88888.00 2015-03-18 13:08:55.125 077 12421.08 217.07 54625.53 88888.00 2015-03-18 13:08:55.250 077 12420.95 217.12 54625.50 88888.00 2015-03-18 13:08:55.375 077 12421.00 217.20 54625.50 88888.00 2015-03-18 13:08:55.500 077 12421.02 217.25 54625.53 88888.00 2015-03-18 13:08:55.625 077 12421.05 217.30 54625.50 88888.00 2015-03-18 13:08:55.750 077 12421.02 217.35 54625.47 88888.00 2015-03-18 13:08:55.875 077 12421.08 217.45 54625.43 88888.00 2015-03-18 13:08:56.000 077 12421.02 217.47 54625.40 88888.00 2015-03-18 13:08:56.125 077 12421.08 217.50 54625.43 88888.00 2015-03-18 13:08:56.250 077 12421.08 217.53 54625.40 88888.00 2015-03-18 13:08:56.375 077 12421.08 217.60 54625.35 88888.00 2015-03-18 13:08:56.500 077 12421.05 217.68 54625.35 88888.00 2015-03-18 13:08:56.625 077 12421.00 217.68 54625.35 88888.00 2015-03-18 13:08:56.750 077 12421.08 217.72 54625.32 88888.00 2015-03-18 13:08:56.875 077 12421.10 217.75 54625.28 88888.00 2015-03-18 13:08:57.000 077 12421.08 217.80 54625.30 88888.00 2015-03-18 13:08:57.125 077 12421.05 217.90 54625.32 88888.00 2015-03-18 13:08:57.250 077 12420.98 217.93 54625.30 88888.00 2015-03-18 13:08:57.375 077 12420.95 218.00 54625.25 88888.00 2015-03-18 13:08:57.500 077 12420.92 218.05 54625.22 88888.00 2015-03-18 13:08:57.625 077 12420.90 218.10 54625.20 88888.00 2015-03-18 13:08:57.750 077 12420.90 218.18 54625.20 88888.00 2015-03-18 13:08:57.875 077 12420.90 218.22 54625.18 88888.00 2015-03-18 13:08:58.000 077 12420.92 218.28 54625.18 88888.00 2015-03-18 13:08:58.125 077 12420.88 218.32 54625.12 88888.00 2015-03-18 13:08:58.250 077 12420.83 218.38 54625.12 88888.00 2015-03-18 13:08:58.375 077 12420.80 218.43 54625.10 88888.00 2015-03-18 13:08:58.500 077 12420.90 218.47 54625.10 88888.00 2015-03-18 13:08:58.625 077 12420.95 218.53 54625.07 88888.00 2015-03-18 13:08:58.750 077 12420.85 218.50 54625.07 88888.00 2015-03-18 13:08:58.875 077 12420.85 218.55 54625.05 88888.00 2015-03-18 13:08:59.000 077 12420.85 218.55 54625.03 88888.00 2015-03-18 13:08:59.125 077 12420.75 218.53 54625.03 88888.00 2015-03-18 13:08:59.250 077 12420.70 218.57 54625.03 88888.00 2015-03-18 13:08:59.375 077 12420.73 218.57 54625.00 88888.00 2015-03-18 13:08:59.500 077 12420.75 218.57 54624.97 88888.00 2015-03-18 13:08:59.625 077 12420.77 218.57 54624.97 88888.00 2015-03-18 13:08:59.750 077 12420.77 218.57 54625.00 88888.00 2015-03-18 13:08:59.875 077 12420.73 218.60 54624.97 88888.00 2015-03-18 13:09:00.000 077 12420.67 218.62 54624.95 88888.00 2015-03-18 13:09:00.125 077 12420.65 218.62 54624.97 88888.00 2015-03-18 13:09:00.250 077 12420.60 218.55 54624.95 88888.00 2015-03-18 13:09:00.375 077 12420.65 218.57 54624.93 88888.00 2015-03-18 13:09:00.500 077 12420.60 218.62 54624.90 88888.00 2015-03-18 13:09:00.625 077 12420.60 218.65 54624.88 88888.00 2015-03-18 13:09:00.750 077 12420.60 218.60 54624.85 88888.00 2015-03-18 13:09:00.875 077 12420.60 218.57 54624.82 88888.00 2015-03-18 13:09:01.000 077 12420.58 218.62 54624.80 88888.00 2015-03-18 13:09:01.125 077 12420.55 218.62 54624.82 88888.00 2015-03-18 13:09:01.250 077 12420.48 218.65 54624.82 88888.00 2015-03-18 13:09:01.375 077 12420.55 218.70 54624.80 88888.00 2015-03-18 13:09:01.500 077 12420.52 218.70 54624.78 88888.00 2015-03-18 13:09:01.625 077 12420.50 218.75 54624.78 88888.00 2015-03-18 13:09:01.750 077 12420.42 218.78 54624.78 88888.00 2015-03-18 13:09:01.875 077 12420.40 218.80 54624.78 88888.00 2015-03-18 13:09:02.000 077 12420.40 218.82 54624.75 88888.00 2015-03-18 13:09:02.125 077 12420.42 218.85 54624.75 88888.00 2015-03-18 13:09:02.250 077 12420.38 218.88 54624.75 88888.00 2015-03-18 13:09:02.375 077 12420.33 218.90 54624.72 88888.00 2015-03-18 13:09:02.500 077 12420.25 218.90 54624.72 88888.00 2015-03-18 13:09:02.625 077 12420.23 218.93 54624.72 88888.00 2015-03-18 13:09:02.750 077 12420.20 218.90 54624.70 88888.00 2015-03-18 13:09:02.875 077 12420.20 218.93 54624.70 88888.00 2015-03-18 13:09:03.000 077 12420.17 218.90 54624.65 88888.00 2015-03-18 13:09:03.125 077 12420.12 218.95 54624.65 88888.00 2015-03-18 13:09:03.250 077 12420.12 218.93 54624.65 88888.00 2015-03-18 13:09:03.375 077 12420.15 218.93 54624.62 88888.00 2015-03-18 13:09:03.500 077 12420.20 218.95 54624.57 88888.00 2015-03-18 13:09:03.625 077 12420.23 218.95 54624.57 88888.00 2015-03-18 13:09:03.750 077 12420.20 218.93 54624.57 88888.00 2015-03-18 13:09:03.875 077 12420.17 218.90 54624.57 88888.00 2015-03-18 13:09:04.000 077 12420.10 218.90 54624.55 88888.00 2015-03-18 13:09:04.125 077 12420.12 218.95 54624.53 88888.00 2015-03-18 13:09:04.250 077 12420.17 218.93 54624.53 88888.00 2015-03-18 13:09:04.375 077 12420.17 218.95 54624.53 88888.00 2015-03-18 13:09:04.500 077 12420.15 218.93 54624.50 88888.00 2015-03-18 13:09:04.625 077 12420.15 218.95 54624.47 88888.00 2015-03-18 13:09:04.750 077 12420.15 218.97 54624.45 88888.00 2015-03-18 13:09:04.875 077 12420.15 218.93 54624.45 88888.00 2015-03-18 13:09:05.000 077 12420.23 218.97 54624.45 88888.00 2015-03-18 13:09:05.125 077 12420.30 218.97 54624.43 88888.00 2015-03-18 13:09:05.250 077 12420.35 218.95 54624.38 88888.00 2015-03-18 13:09:05.375 077 12420.35 218.93 54624.32 88888.00 2015-03-18 13:09:05.500 077 12420.27 218.97 54624.35 88888.00 2015-03-18 13:09:05.625 077 12420.30 219.00 54624.38 88888.00 2015-03-18 13:09:05.750 077 12420.38 219.03 54624.38 88888.00 2015-03-18 13:09:05.875 077 12420.38 219.00 54624.32 88888.00 2015-03-18 13:09:06.000 077 12420.40 219.00 54624.28 88888.00 2015-03-18 13:09:06.125 077 12420.45 218.97 54624.25 88888.00 2015-03-18 13:09:06.250 077 12420.45 219.03 54624.25 88888.00 2015-03-18 13:09:06.375 077 12420.42 219.03 54624.20 88888.00 2015-03-18 13:09:06.500 077 12420.42 219.03 54624.20 88888.00 2015-03-18 13:09:06.625 077 12420.48 219.05 54624.18 88888.00 2015-03-18 13:09:06.750 077 12420.55 219.07 54624.18 88888.00 2015-03-18 13:09:06.875 077 12420.55 219.03 54624.15 88888.00 2015-03-18 13:09:07.000 077 12420.67 219.03 54624.12 88888.00 2015-03-18 13:09:07.125 077 12420.73 219.05 54624.12 88888.00 2015-03-18 13:09:07.250 077 12420.70 219.03 54624.10 88888.00 2015-03-18 13:09:07.375 077 12420.75 219.05 54624.07 88888.00 2015-03-18 13:09:07.500 077 12420.77 219.05 54624.07 88888.00 2015-03-18 13:09:07.625 077 12420.83 219.05 54624.05 88888.00 2015-03-18 13:09:07.750 077 12420.88 219.07 54624.03 88888.00 2015-03-18 13:09:07.875 077 12420.92 219.07 54624.03 88888.00 2015-03-18 13:09:08.000 077 12420.98 219.10 54623.97 88888.00 2015-03-18 13:09:08.125 077 12421.05 219.12 54623.97 88888.00 2015-03-18 13:09:08.250 077 12421.05 219.10 54623.95 88888.00 2015-03-18 13:09:08.375 077 12421.05 219.12 54623.95 88888.00 2015-03-18 13:09:08.500 077 12421.12 219.12 54623.90 88888.00 2015-03-18 13:09:08.625 077 12421.20 219.12 54623.90 88888.00 2015-03-18 13:09:08.750 077 12421.20 219.18 54623.85 88888.00 2015-03-18 13:09:08.875 077 12421.30 219.20 54623.82 88888.00 2015-03-18 13:09:09.000 077 12421.33 219.20 54623.80 88888.00 2015-03-18 13:09:09.125 077 12421.33 219.22 54623.82 88888.00 2015-03-18 13:09:09.250 077 12421.27 219.20 54623.78 88888.00 2015-03-18 13:09:09.375 077 12421.27 219.22 54623.72 88888.00 2015-03-18 13:09:09.500 077 12421.27 219.25 54623.68 88888.00 2015-03-18 13:09:09.625 077 12421.30 219.25 54623.68 88888.00 2015-03-18 13:09:09.750 077 12421.35 219.28 54623.68 88888.00 2015-03-18 13:09:09.875 077 12421.35 219.32 54623.65 88888.00 2015-03-18 13:09:10.000 077 12421.38 219.35 54623.62 88888.00 2015-03-18 13:09:10.125 077 12421.40 219.40 54623.65 88888.00 2015-03-18 13:09:10.250 077 12421.40 219.38 54623.62 88888.00 2015-03-18 13:09:10.375 077 12421.40 219.40 54623.60 88888.00 2015-03-18 13:09:10.500 077 12421.40 219.43 54623.57 88888.00 2015-03-18 13:09:10.625 077 12421.35 219.47 54623.57 88888.00 2015-03-18 13:09:10.750 077 12421.40 219.53 54623.55 88888.00 2015-03-18 13:09:10.875 077 12421.45 219.55 54623.55 88888.00 2015-03-18 13:09:11.000 077 12421.40 219.55 54623.53 88888.00 2015-03-18 13:09:11.125 077 12421.38 219.55 54623.53 88888.00 2015-03-18 13:09:11.250 077 12421.38 219.57 54623.55 88888.00 2015-03-18 13:09:11.375 077 12421.33 219.60 54623.50 88888.00 2015-03-18 13:09:11.500 077 12421.27 219.62 54623.50 88888.00 2015-03-18 13:09:11.625 077 12421.30 219.65 54623.50 88888.00 2015-03-18 13:09:11.750 077 12421.30 219.70 54623.53 88888.00 2015-03-18 13:09:11.875 077 12421.30 219.78 54623.55 88888.00 2015-03-18 13:09:12.000 077 12421.20 219.78 54623.50 88888.00 2015-03-18 13:09:12.125 077 12421.08 219.80 54623.50 88888.00 2015-03-18 13:09:12.250 077 12421.00 219.80 54623.47 88888.00 2015-03-18 13:09:12.375 077 12420.98 219.88 54623.43 88888.00 2015-03-18 13:09:12.500 077 12420.98 219.95 54623.45 88888.00 2015-03-18 13:09:12.625 077 12421.02 220.00 54623.45 88888.00 2015-03-18 13:09:12.750 077 12420.98 220.03 54623.45 88888.00 2015-03-18 13:09:12.875 077 12420.95 220.07 54623.43 88888.00 2015-03-18 13:09:13.000 077 12420.90 220.12 54623.43 88888.00 2015-03-18 13:09:13.125 077 12420.80 220.12 54623.45 88888.00 2015-03-18 13:09:13.250 077 12420.73 220.15 54623.45 88888.00 2015-03-18 13:09:13.375 077 12420.73 220.18 54623.43 88888.00 2015-03-18 13:09:13.500 077 12420.60 220.20 54623.40 88888.00 2015-03-18 13:09:13.625 077 12420.45 220.32 54623.43 88888.00 2015-03-18 13:09:13.750 077 12420.40 220.38 54623.43 88888.00 2015-03-18 13:09:13.875 077 12420.38 220.43 54623.43 88888.00 2015-03-18 13:09:14.000 077 12420.38 220.47 54623.45 88888.00 2015-03-18 13:09:14.125 077 12420.35 220.55 54623.47 88888.00 2015-03-18 13:09:14.250 077 12420.27 220.57 54623.40 88888.00 2015-03-18 13:09:14.375 077 12420.23 220.60 54623.40 88888.00 2015-03-18 13:09:14.500 077 12420.17 220.68 54623.40 88888.00 2015-03-18 13:09:14.625 077 12420.15 220.70 54623.38 88888.00 2015-03-18 13:09:14.750 077 12420.15 220.72 54623.38 88888.00 2015-03-18 13:09:14.875 077 12420.10 220.75 54623.35 88888.00 2015-03-18 13:09:15.000 077 12420.12 220.80 54623.35 88888.00 2015-03-18 13:09:15.125 077 12420.12 220.85 54623.35 88888.00 2015-03-18 13:09:15.250 077 12419.98 220.88 54623.32 88888.00 2015-03-18 13:09:15.375 077 12419.98 220.93 54623.32 88888.00 2015-03-18 13:09:15.500 077 12419.95 221.00 54623.32 88888.00 2015-03-18 13:09:15.625 077 12419.90 221.05 54623.32 88888.00 2015-03-18 13:09:15.750 077 12419.90 221.07 54623.30 88888.00 2015-03-18 13:09:15.875 077 12419.90 221.12 54623.28 88888.00 2015-03-18 13:09:16.000 077 12419.90 221.15 54623.28 88888.00 2015-03-18 13:09:16.125 077 12419.83 221.22 54623.28 88888.00 2015-03-18 13:09:16.250 077 12419.75 221.28 54623.25 88888.00 2015-03-18 13:09:16.375 077 12419.75 221.30 54623.25 88888.00 2015-03-18 13:09:16.500 077 12419.73 221.38 54623.25 88888.00 2015-03-18 13:09:16.625 077 12419.73 221.40 54623.22 88888.00 2015-03-18 13:09:16.750 077 12419.67 221.43 54623.20 88888.00 2015-03-18 13:09:16.875 077 12419.60 221.45 54623.22 88888.00 2015-03-18 13:09:17.000 077 12419.55 221.50 54623.20 88888.00 2015-03-18 13:09:17.125 077 12419.55 221.55 54623.20 88888.00 2015-03-18 13:09:17.250 077 12419.45 221.60 54623.20 88888.00 2015-03-18 13:09:17.375 077 12419.40 221.60 54623.18 88888.00 2015-03-18 13:09:17.500 077 12419.38 221.60 54623.18 88888.00 2015-03-18 13:09:17.625 077 12419.33 221.60 54623.15 88888.00 2015-03-18 13:09:17.750 077 12419.30 221.60 54623.12 88888.00 2015-03-18 13:09:17.875 077 12419.27 221.65 54623.12 88888.00 2015-03-18 13:09:18.000 077 12419.25 221.68 54623.12 88888.00 2015-03-18 13:09:18.125 077 12419.23 221.70 54623.12 88888.00 2015-03-18 13:09:18.250 077 12419.20 221.72 54623.10 88888.00 2015-03-18 13:09:18.375 077 12419.20 221.72 54623.10 88888.00 2015-03-18 13:09:18.500 077 12419.15 221.70 54623.10 88888.00 2015-03-18 13:09:18.625 077 12419.12 221.70 54623.10 88888.00 2015-03-18 13:09:18.750 077 12419.08 221.72 54623.07 88888.00 2015-03-18 13:09:18.875 077 12419.12 221.75 54623.05 88888.00 2015-03-18 13:09:19.000 077 12419.08 221.80 54623.05 88888.00 2015-03-18 13:09:19.125 077 12418.98 221.80 54623.03 88888.00 2015-03-18 13:09:19.250 077 12418.95 221.80 54623.03 88888.00 2015-03-18 13:09:19.375 077 12419.02 221.78 54623.00 88888.00 2015-03-18 13:09:19.500 077 12419.02 221.80 54623.00 88888.00 2015-03-18 13:09:19.625 077 12418.98 221.78 54623.00 88888.00 2015-03-18 13:09:19.750 077 12418.98 221.80 54622.97 88888.00 2015-03-18 13:09:19.875 077 12418.98 221.80 54622.97 88888.00 2015-03-18 13:09:20.000 077 12418.95 221.80 54622.93 88888.00 2015-03-18 13:09:20.125 077 12418.95 221.80 54622.95 88888.00 2015-03-18 13:09:20.250 077 12419.00 221.80 54622.93 88888.00 2015-03-18 13:09:20.375 077 12419.05 221.85 54622.93 88888.00 2015-03-18 13:09:20.500 077 12419.00 221.88 54622.90 88888.00 2015-03-18 13:09:20.625 077 12419.00 221.88 54622.88 88888.00 2015-03-18 13:09:20.750 077 12419.00 221.85 54622.85 88888.00 2015-03-18 13:09:20.875 077 12419.05 221.88 54622.85 88888.00 2015-03-18 13:09:21.000 077 12419.10 221.82 54622.82 88888.00 2015-03-18 13:09:21.125 077 12419.08 221.82 54622.82 88888.00 2015-03-18 13:09:21.250 077 12419.00 221.82 54622.82 88888.00 2015-03-18 13:09:21.375 077 12419.12 221.88 54622.80 88888.00 2015-03-18 13:09:21.500 077 12419.12 221.85 54622.78 88888.00 2015-03-18 13:09:21.625 077 12419.12 221.82 54622.75 88888.00 2015-03-18 13:09:21.750 077 12419.15 221.85 54622.75 88888.00 2015-03-18 13:09:21.875 077 12419.17 221.85 54622.72 88888.00 2015-03-18 13:09:22.000 077 12419.17 221.88 54622.70 88888.00 2015-03-18 13:09:22.125 077 12419.20 221.90 54622.70 88888.00 2015-03-18 13:09:22.250 077 12419.27 221.88 54622.65 88888.00 2015-03-18 13:09:22.375 077 12419.33 221.88 54622.62 88888.00 2015-03-18 13:09:22.500 077 12419.35 221.90 54622.57 88888.00 2015-03-18 13:09:22.625 077 12419.35 221.93 54622.57 88888.00 2015-03-18 13:09:22.750 077 12419.27 221.95 54622.57 88888.00 2015-03-18 13:09:22.875 077 12419.25 221.95 54622.55 88888.00 2015-03-18 13:09:23.000 077 12419.25 221.93 54622.53 88888.00 2015-03-18 13:09:23.125 077 12419.30 221.97 54622.50 88888.00 2015-03-18 13:09:23.250 077 12419.35 221.97 54622.45 88888.00 2015-03-18 13:09:23.375 077 12419.48 222.00 54622.45 88888.00 2015-03-18 13:09:23.500 077 12419.55 222.05 54622.43 88888.00 2015-03-18 13:09:23.625 077 12419.58 222.05 54622.40 88888.00 2015-03-18 13:09:23.750 077 12419.62 222.07 54622.40 88888.00 2015-03-18 13:09:23.875 077 12419.65 222.07 54622.40 88888.00 2015-03-18 13:09:24.000 077 12419.65 222.12 54622.35 88888.00 2015-03-18 13:09:24.125 077 12419.70 222.18 54622.35 88888.00 2015-03-18 13:09:24.250 077 12419.75 222.20 54622.32 88888.00 2015-03-18 13:09:24.375 077 12419.83 222.20 54622.30 88888.00 2015-03-18 13:09:24.500 077 12419.85 222.22 54622.28 88888.00 2015-03-18 13:09:24.625 077 12419.83 222.22 54622.22 88888.00 2015-03-18 13:09:24.750 077 12419.88 222.25 54622.25 88888.00 2015-03-18 13:09:24.875 077 12419.88 222.30 54622.22 88888.00 2015-03-18 13:09:25.000 077 12419.88 222.30 54622.20 88888.00 2015-03-18 13:09:25.125 077 12419.95 222.32 54622.20 88888.00 2015-03-18 13:09:25.250 077 12419.98 222.35 54622.18 88888.00 2015-03-18 13:09:25.375 077 12420.00 222.40 54622.10 88888.00 2015-03-18 13:09:25.500 077 12420.02 222.43 54622.12 88888.00 2015-03-18 13:09:25.625 077 12420.05 222.43 54622.10 88888.00 2015-03-18 13:09:25.750 077 12420.08 222.43 54622.07 88888.00 2015-03-18 13:09:25.875 077 12420.08 222.45 54622.05 88888.00 2015-03-18 13:09:26.000 077 12420.12 222.45 54622.00 88888.00 2015-03-18 13:09:26.125 077 12420.17 222.47 54622.00 88888.00 2015-03-18 13:09:26.250 077 12420.20 222.50 54622.03 88888.00 2015-03-18 13:09:26.375 077 12420.20 222.53 54622.00 88888.00 2015-03-18 13:09:26.500 077 12420.15 222.57 54621.97 88888.00 2015-03-18 13:09:26.625 077 12420.23 222.60 54621.97 88888.00 2015-03-18 13:09:26.750 077 12420.27 222.62 54621.93 88888.00 2015-03-18 13:09:26.875 077 12420.23 222.62 54621.90 88888.00 2015-03-18 13:09:27.000 077 12420.20 222.68 54621.90 88888.00 2015-03-18 13:09:27.125 077 12420.23 222.72 54621.90 88888.00 2015-03-18 13:09:27.250 077 12420.17 222.72 54621.88 88888.00 2015-03-18 13:09:27.375 077 12420.20 222.75 54621.88 88888.00 2015-03-18 13:09:27.500 077 12420.23 222.80 54621.88 88888.00 2015-03-18 13:09:27.625 077 12420.25 222.82 54621.85 88888.00 2015-03-18 13:09:27.750 077 12420.25 222.82 54621.82 88888.00 2015-03-18 13:09:27.875 077 12420.25 222.82 54621.80 88888.00 2015-03-18 13:09:28.000 077 12420.23 222.88 54621.80 88888.00 2015-03-18 13:09:28.125 077 12420.25 222.93 54621.82 88888.00 2015-03-18 13:09:28.250 077 12420.25 222.93 54621.80 88888.00 2015-03-18 13:09:28.375 077 12420.25 222.95 54621.75 88888.00 2015-03-18 13:09:28.500 077 12420.30 222.97 54621.78 88888.00 2015-03-18 13:09:28.625 077 12420.35 223.03 54621.78 88888.00 2015-03-18 13:09:28.750 077 12420.33 223.07 54621.78 88888.00 2015-03-18 13:09:28.875 077 12420.35 223.10 54621.75 88888.00 2015-03-18 13:09:29.000 077 12420.42 223.12 54621.70 88888.00 2015-03-18 13:09:29.125 077 12420.40 223.15 54621.70 88888.00 2015-03-18 13:09:29.250 077 12420.35 223.20 54621.68 88888.00 2015-03-18 13:09:29.375 077 12420.38 223.22 54621.65 88888.00 2015-03-18 13:09:29.500 077 12420.40 223.22 54621.65 88888.00 2015-03-18 13:09:29.625 077 12420.40 223.28 54621.62 88888.00 2015-03-18 13:09:29.750 077 12420.45 223.30 54621.62 88888.00 2015-03-18 13:09:29.875 077 12420.50 223.38 54621.62 88888.00 2015-03-18 13:09:30.000 077 12420.50 223.45 54621.60 88888.00 2015-03-18 13:09:30.125 077 12420.48 223.47 54621.57 88888.00 2015-03-18 13:09:30.250 077 12420.55 223.50 54621.57 88888.00 2015-03-18 13:09:30.375 077 12420.60 223.55 54621.57 88888.00 2015-03-18 13:09:30.500 077 12420.60 223.60 54621.55 88888.00 2015-03-18 13:09:30.625 077 12420.58 223.68 54621.55 88888.00 2015-03-18 13:09:30.750 077 12420.65 223.70 54621.55 88888.00 2015-03-18 13:09:30.875 077 12420.70 223.78 54621.53 88888.00 2015-03-18 13:09:31.000 077 12420.70 223.80 54621.50 88888.00 2015-03-18 13:09:31.125 077 12420.75 223.85 54621.53 88888.00 2015-03-18 13:09:31.250 077 12420.75 223.88 54621.50 88888.00 2015-03-18 13:09:31.375 077 12420.83 223.93 54621.50 88888.00 2015-03-18 13:09:31.500 077 12420.85 223.97 54621.50 88888.00 2015-03-18 13:09:31.625 077 12420.83 224.03 54621.47 88888.00 2015-03-18 13:09:31.750 077 12420.77 224.05 54621.40 88888.00 2015-03-18 13:09:31.875 077 12420.77 224.10 54621.43 88888.00 2015-03-18 13:09:32.000 077 12420.85 224.12 54621.40 88888.00 2015-03-18 13:09:32.125 077 12420.85 224.18 54621.43 88888.00 2015-03-18 13:09:32.250 077 12420.83 224.18 54621.40 88888.00 2015-03-18 13:09:32.375 077 12420.88 224.22 54621.35 88888.00 2015-03-18 13:09:32.500 077 12420.88 224.28 54621.35 88888.00 2015-03-18 13:09:32.625 077 12420.83 224.30 54621.38 88888.00 2015-03-18 13:09:32.750 077 12420.80 224.32 54621.38 88888.00 2015-03-18 13:09:32.875 077 12420.77 224.35 54621.35 88888.00 2015-03-18 13:09:33.000 077 12420.80 224.40 54621.32 88888.00 2015-03-18 13:09:33.125 077 12420.85 224.43 54621.35 88888.00 2015-03-18 13:09:33.250 077 12420.83 224.45 54621.35 88888.00 2015-03-18 13:09:33.375 077 12420.85 224.47 54621.35 88888.00 2015-03-18 13:09:33.500 077 12420.85 224.47 54621.38 88888.00 2015-03-18 13:09:33.625 077 12420.92 224.50 54621.35 88888.00 2015-03-18 13:09:33.750 077 12420.90 224.47 54621.35 88888.00 2015-03-18 13:09:33.875 077 12420.85 224.45 54621.30 88888.00 2015-03-18 13:09:34.000 077 12420.80 224.45 54621.30 88888.00 2015-03-18 13:09:34.125 077 12420.80 224.47 54621.30 88888.00 2015-03-18 13:09:34.250 077 12420.77 224.45 54621.32 88888.00 2015-03-18 13:09:34.375 077 12420.83 224.47 54621.30 88888.00 2015-03-18 13:09:34.500 077 12420.80 224.43 54621.28 88888.00 2015-03-18 13:09:34.625 077 12420.77 224.40 54621.28 88888.00 2015-03-18 13:09:34.750 077 12420.73 224.40 54621.30 88888.00 2015-03-18 13:09:34.875 077 12420.75 224.35 54621.30 88888.00 2015-03-18 13:09:35.000 077 12420.75 224.32 54621.28 88888.00 2015-03-18 13:09:35.125 077 12420.77 224.32 54621.30 88888.00 2015-03-18 13:09:35.250 077 12420.67 224.30 54621.28 88888.00 2015-03-18 13:09:35.375 077 12420.60 224.30 54621.25 88888.00 2015-03-18 13:09:35.500 077 12420.52 224.30 54621.25 88888.00 2015-03-18 13:09:35.625 077 12420.45 224.28 54621.28 88888.00 2015-03-18 13:09:35.750 077 12420.48 224.28 54621.30 88888.00 2015-03-18 13:09:35.875 077 12420.52 224.25 54621.30 88888.00 2015-03-18 13:09:36.000 077 12420.42 224.20 54621.28 88888.00 2015-03-18 13:09:36.125 077 12420.38 224.20 54621.25 88888.00 2015-03-18 13:09:36.250 077 12420.45 224.20 54621.28 88888.00 2015-03-18 13:09:36.375 077 12420.55 224.22 54621.25 88888.00 2015-03-18 13:09:36.500 077 12420.55 224.25 54621.28 88888.00 2015-03-18 13:09:36.625 077 12420.45 224.18 54621.25 88888.00 2015-03-18 13:09:36.750 077 12420.42 224.20 54621.25 88888.00 2015-03-18 13:09:36.875 077 12420.35 224.18 54621.22 88888.00 2015-03-18 13:09:37.000 077 12420.38 224.18 54621.22 88888.00 2015-03-18 13:09:37.125 077 12420.38 224.18 54621.22 88888.00 2015-03-18 13:09:37.250 077 12420.33 224.18 54621.20 88888.00 2015-03-18 13:09:37.375 077 12420.27 224.20 54621.22 88888.00 2015-03-18 13:09:37.500 077 12420.25 224.20 54621.20 88888.00 2015-03-18 13:09:37.625 077 12420.23 224.20 54621.20 88888.00 2015-03-18 13:09:37.750 077 12420.27 224.25 54621.22 88888.00 2015-03-18 13:09:37.875 077 12420.25 224.28 54621.22 88888.00 2015-03-18 13:09:38.000 077 12420.23 224.30 54621.20 88888.00 2015-03-18 13:09:38.125 077 12420.23 224.25 54621.18 88888.00 2015-03-18 13:09:38.250 077 12420.17 224.28 54621.18 88888.00 2015-03-18 13:09:38.375 077 12420.20 224.28 54621.20 88888.00 2015-03-18 13:09:38.500 077 12420.23 224.28 54621.20 88888.00 2015-03-18 13:09:38.625 077 12420.23 224.30 54621.18 88888.00 2015-03-18 13:09:38.750 077 12420.20 224.28 54621.18 88888.00 2015-03-18 13:09:38.875 077 12420.20 224.30 54621.15 88888.00 2015-03-18 13:09:39.000 077 12420.25 224.28 54621.12 88888.00 2015-03-18 13:09:39.125 077 12420.27 224.28 54621.12 88888.00 2015-03-18 13:09:39.250 077 12420.33 224.30 54621.12 88888.00 2015-03-18 13:09:39.375 077 12420.38 224.32 54621.10 88888.00 2015-03-18 13:09:39.500 077 12420.33 224.30 54621.07 88888.00 2015-03-18 13:09:39.625 077 12420.35 224.30 54621.07 88888.00 2015-03-18 13:09:39.750 077 12420.38 224.30 54621.05 88888.00 2015-03-18 13:09:39.875 077 12420.38 224.35 54621.07 88888.00 2015-03-18 13:09:40.000 077 12420.38 224.40 54621.05 88888.00 2015-03-18 13:09:40.125 077 12420.35 224.38 54621.05 88888.00 2015-03-18 13:09:40.250 077 12420.33 224.38 54621.03 88888.00 2015-03-18 13:09:40.375 077 12420.33 224.38 54621.03 88888.00 2015-03-18 13:09:40.500 077 12420.40 224.38 54621.03 88888.00 2015-03-18 13:09:40.625 077 12420.42 224.40 54620.97 88888.00 2015-03-18 13:09:40.750 077 12420.40 224.43 54620.97 88888.00 2015-03-18 13:09:40.875 077 12420.45 224.43 54620.97 88888.00 2015-03-18 13:09:41.000 077 12420.52 224.40 54620.95 88888.00 2015-03-18 13:09:41.125 077 12420.60 224.43 54620.95 88888.00 2015-03-18 13:09:41.250 077 12420.60 224.40 54620.95 88888.00 2015-03-18 13:09:41.375 077 12420.62 224.40 54620.93 88888.00 2015-03-18 13:09:41.500 077 12420.60 224.45 54620.93 88888.00 2015-03-18 13:09:41.625 077 12420.62 224.43 54620.90 88888.00 2015-03-18 13:09:41.750 077 12420.60 224.38 54620.88 88888.00 2015-03-18 13:09:41.875 077 12420.70 224.40 54620.88 88888.00 2015-03-18 13:09:42.000 077 12420.77 224.43 54620.88 88888.00 2015-03-18 13:09:42.125 077 12420.85 224.43 54620.93 88888.00 2015-03-18 13:09:42.250 077 12420.83 224.43 54620.90 88888.00 2015-03-18 13:09:42.375 077 12420.80 224.43 54620.85 88888.00 2015-03-18 13:09:42.500 077 12420.85 224.43 54620.85 88888.00 2015-03-18 13:09:42.625 077 12420.98 224.45 54620.85 88888.00 2015-03-18 13:09:42.750 077 12420.98 224.43 54620.85 88888.00 2015-03-18 13:09:42.875 077 12420.98 224.43 54620.82 88888.00 2015-03-18 13:09:43.000 077 12420.98 224.40 54620.82 88888.00 2015-03-18 13:09:43.125 077 12421.05 224.40 54620.80 88888.00 2015-03-18 13:09:43.250 077 12421.10 224.38 54620.80 88888.00 2015-03-18 13:09:43.375 077 12421.20 224.40 54620.80 88888.00 2015-03-18 13:09:43.500 077 12421.23 224.38 54620.78 88888.00 2015-03-18 13:09:43.625 077 12421.23 224.38 54620.75 88888.00 2015-03-18 13:09:43.750 077 12421.25 224.43 54620.78 88888.00 2015-03-18 13:09:43.875 077 12421.27 224.40 54620.75 88888.00 2015-03-18 13:09:44.000 077 12421.33 224.40 54620.72 88888.00 2015-03-18 13:09:44.125 077 12421.40 224.40 54620.70 88888.00 2015-03-18 13:09:44.250 077 12421.45 224.45 54620.70 88888.00 2015-03-18 13:09:44.375 077 12421.52 224.45 54620.65 88888.00 2015-03-18 13:09:44.500 077 12421.55 224.45 54620.65 88888.00 2015-03-18 13:09:44.625 077 12421.55 224.45 54620.68 88888.00 2015-03-18 13:09:44.750 077 12421.58 224.47 54620.68 88888.00 2015-03-18 13:09:44.875 077 12421.65 224.45 54620.65 88888.00 2015-03-18 13:09:45.000 077 12421.65 224.47 54620.60 88888.00 2015-03-18 13:09:45.125 077 12421.65 224.50 54620.57 88888.00 2015-03-18 13:09:45.250 077 12421.62 224.47 54620.62 88888.00 2015-03-18 13:09:45.375 077 12421.60 224.50 54620.65 88888.00 2015-03-18 13:09:45.500 077 12421.60 224.53 54620.62 88888.00 2015-03-18 13:09:45.625 077 12421.67 224.57 54620.57 88888.00 2015-03-18 13:09:45.750 077 12421.73 224.57 54620.55 88888.00 2015-03-18 13:09:45.875 077 12421.67 224.57 54620.60 88888.00 2015-03-18 13:09:46.000 077 12421.65 224.57 54620.50 88888.00 2015-03-18 13:09:46.125 077 12421.67 224.60 54620.53 88888.00 2015-03-18 13:09:46.250 077 12421.70 224.60 54620.55 88888.00 2015-03-18 13:09:46.375 077 12421.70 224.62 54620.55 88888.00 2015-03-18 13:09:46.500 077 12421.65 224.65 54620.53 88888.00 2015-03-18 13:09:46.625 077 12421.62 224.65 54620.50 88888.00 2015-03-18 13:09:46.750 077 12421.62 224.65 54620.55 88888.00 2015-03-18 13:09:46.875 077 12421.60 224.68 54620.55 88888.00 2015-03-18 13:09:47.000 077 12421.60 224.70 54620.53 88888.00 2015-03-18 13:09:47.125 077 12421.58 224.72 54620.55 88888.00 2015-03-18 13:09:47.250 077 12421.52 224.70 54620.55 88888.00 2015-03-18 13:09:47.375 077 12421.55 224.70 54620.57 88888.00 2015-03-18 13:09:47.500 077 12421.52 224.68 54620.57 88888.00 2015-03-18 13:09:47.625 077 12421.45 224.68 54620.55 88888.00 2015-03-18 13:09:47.750 077 12421.45 224.70 54620.53 88888.00 2015-03-18 13:09:47.875 077 12421.40 224.68 54620.55 88888.00 2015-03-18 13:09:48.000 077 12421.42 224.68 54620.53 88888.00 2015-03-18 13:09:48.125 077 12421.45 224.70 54620.53 88888.00 2015-03-18 13:09:48.250 077 12421.40 224.65 54620.50 88888.00 2015-03-18 13:09:48.375 077 12421.38 224.65 54620.53 88888.00 2015-03-18 13:09:48.500 077 12421.35 224.65 54620.53 88888.00 2015-03-18 13:09:48.625 077 12421.30 224.65 54620.55 88888.00 2015-03-18 13:09:48.750 077 12421.30 224.65 54620.57 88888.00 2015-03-18 13:09:48.875 077 12421.27 224.60 54620.57 88888.00 2015-03-18 13:09:49.000 077 12421.23 224.57 54620.53 88888.00 2015-03-18 13:09:49.125 077 12421.27 224.60 54620.57 88888.00 2015-03-18 13:09:49.250 077 12421.30 224.57 54620.57 88888.00 2015-03-18 13:09:49.375 077 12421.33 224.57 54620.57 88888.00 2015-03-18 13:09:49.500 077 12421.33 224.55 54620.55 88888.00 2015-03-18 13:09:49.625 077 12421.27 224.53 54620.55 88888.00 2015-03-18 13:09:49.750 077 12421.30 224.53 54620.57 88888.00 2015-03-18 13:09:49.875 077 12421.30 224.50 54620.57 88888.00 2015-03-18 13:09:50.000 077 12421.30 224.53 54620.57 88888.00 2015-03-18 13:09:50.125 077 12421.27 224.50 54620.57 88888.00 2015-03-18 13:09:50.250 077 12421.27 224.47 54620.53 88888.00 2015-03-18 13:09:50.375 077 12421.30 224.45 54620.55 88888.00 2015-03-18 13:09:50.500 077 12421.38 224.45 54620.57 88888.00 2015-03-18 13:09:50.625 077 12421.42 224.43 54620.57 88888.00 2015-03-18 13:09:50.750 077 12421.48 224.43 54620.57 88888.00 2015-03-18 13:09:50.875 077 12421.45 224.45 54620.57 88888.00 2015-03-18 13:09:51.000 077 12421.38 224.45 54620.55 88888.00 2015-03-18 13:09:51.125 077 12421.30 224.43 54620.55 88888.00 2015-03-18 13:09:51.250 077 12421.27 224.43 54620.57 88888.00 2015-03-18 13:09:51.375 077 12421.33 224.45 54620.60 88888.00 2015-03-18 13:09:51.500 077 12421.30 224.45 54620.60 88888.00 2015-03-18 13:09:51.625 077 12421.27 224.43 54620.60 88888.00 2015-03-18 13:09:51.750 077 12421.33 224.45 54620.60 88888.00 2015-03-18 13:09:51.875 077 12421.27 224.45 54620.57 88888.00 2015-03-18 13:09:52.000 077 12421.27 224.45 54620.60 88888.00 2015-03-18 13:09:52.125 077 12421.30 224.47 54620.60 88888.00 2015-03-18 13:09:52.250 077 12421.25 224.47 54620.60 88888.00 2015-03-18 13:09:52.375 077 12421.23 224.45 54620.60 88888.00 2015-03-18 13:09:52.500 077 12421.17 224.45 54620.60 88888.00 2015-03-18 13:09:52.625 077 12421.17 224.45 54620.60 88888.00 2015-03-18 13:09:52.750 077 12421.23 224.47 54620.60 88888.00 2015-03-18 13:09:52.875 077 12421.25 224.50 54620.62 88888.00 2015-03-18 13:09:53.000 077 12421.23 224.47 54620.62 88888.00 2015-03-18 13:09:53.125 077 12421.17 224.47 54620.65 88888.00 2015-03-18 13:09:53.250 077 12421.20 224.47 54620.68 88888.00 2015-03-18 13:09:53.375 077 12421.23 224.55 54620.65 88888.00 2015-03-18 13:09:53.500 077 12421.23 224.55 54620.65 88888.00 2015-03-18 13:09:53.625 077 12421.12 224.55 54620.65 88888.00 2015-03-18 13:09:53.750 077 12420.98 224.53 54620.62 88888.00 2015-03-18 13:09:53.875 077 12420.98 224.47 54620.62 88888.00 2015-03-18 13:09:54.000 077 12421.02 224.47 54620.62 88888.00 2015-03-18 13:09:54.125 077 12421.02 224.47 54620.62 88888.00 2015-03-18 13:09:54.250 077 12421.02 224.50 54620.65 88888.00 2015-03-18 13:09:54.375 077 12421.12 224.53 54620.65 88888.00 2015-03-18 13:09:54.500 077 12421.17 224.55 54620.65 88888.00 2015-03-18 13:09:54.625 077 12421.15 224.55 54620.60 88888.00 2015-03-18 13:09:54.750 077 12421.12 224.55 54620.57 88888.00 2015-03-18 13:09:54.875 077 12421.15 224.57 54620.62 88888.00 2015-03-18 13:09:55.000 077 12421.12 224.60 54620.62 88888.00 2015-03-18 13:09:55.125 077 12421.20 224.65 54620.62 88888.00 2015-03-18 13:09:55.250 077 12421.15 224.65 54620.65 88888.00 2015-03-18 13:09:55.375 077 12421.12 224.68 54620.65 88888.00 2015-03-18 13:09:55.500 077 12421.12 224.65 54620.68 88888.00 2015-03-18 13:09:55.625 077 12421.20 224.68 54620.65 88888.00 2015-03-18 13:09:55.750 077 12421.20 224.72 54620.65 88888.00 2015-03-18 13:09:55.875 077 12421.20 224.72 54620.60 88888.00 2015-03-18 13:09:56.000 077 12421.23 224.75 54620.60 88888.00 2015-03-18 13:09:56.125 077 12421.25 224.78 54620.60 88888.00 2015-03-18 13:09:56.250 077 12421.20 224.78 54620.65 88888.00 2015-03-18 13:09:56.375 077 12421.25 224.80 54620.62 88888.00 2015-03-18 13:09:56.500 077 12421.25 224.80 54620.62 88888.00 2015-03-18 13:09:56.625 077 12421.30 224.85 54620.62 88888.00 2015-03-18 13:09:56.750 077 12421.35 224.85 54620.60 88888.00 2015-03-18 13:09:56.875 077 12421.38 224.88 54620.60 88888.00 2015-03-18 13:09:57.000 077 12421.33 224.88 54620.60 88888.00 2015-03-18 13:09:57.125 077 12421.33 224.93 54620.57 88888.00 2015-03-18 13:09:57.250 077 12421.35 224.95 54620.57 88888.00 2015-03-18 13:09:57.375 077 12421.42 225.00 54620.57 88888.00 2015-03-18 13:09:57.500 077 12421.50 225.03 54620.57 88888.00 2015-03-18 13:09:57.625 077 12421.50 225.00 54620.57 88888.00 2015-03-18 13:09:57.750 077 12421.52 225.05 54620.55 88888.00 2015-03-18 13:09:57.875 077 12421.58 225.07 54620.55 88888.00 2015-03-18 13:09:58.000 077 12421.55 225.07 54620.53 88888.00 2015-03-18 13:09:58.125 077 12421.52 225.07 54620.50 88888.00 2015-03-18 13:09:58.250 077 12421.55 225.07 54620.53 88888.00 2015-03-18 13:09:58.375 077 12421.62 225.15 54620.53 88888.00 2015-03-18 13:09:58.500 077 12421.62 225.15 54620.53 88888.00 2015-03-18 13:09:58.625 077 12421.60 225.18 54620.50 88888.00 2015-03-18 13:09:58.750 077 12421.60 225.20 54620.53 88888.00 2015-03-18 13:09:58.875 077 12421.65 225.20 54620.50 88888.00 2015-03-18 13:09:59.000 077 12421.70 225.25 54620.45 88888.00 2015-03-18 13:09:59.125 077 12421.73 225.22 54620.53 88888.00 2015-03-18 13:09:59.250 077 12421.67 225.25 54620.47 88888.00 2015-03-18 13:09:59.375 077 12421.70 225.28 54620.47 88888.00 2015-03-18 13:09:59.500 077 12421.77 225.30 54620.47 88888.00 2015-03-18 13:09:59.625 077 12421.77 225.35 54620.50 88888.00 2015-03-18 13:09:59.750 077 12421.75 225.35 54620.47 88888.00 2015-03-18 13:09:59.875 077 12421.80 225.38 54620.47 88888.00 2015-03-18 13:10:00.000 077 12421.88 225.43 54620.45 88888.00 2015-03-18 13:10:00.125 077 12421.85 225.47 54620.45 88888.00 2015-03-18 13:10:00.250 077 12421.85 225.43 54620.43 88888.00 2015-03-18 13:10:00.375 077 12421.98 225.45 54620.40 88888.00 2015-03-18 13:10:00.500 077 12422.02 225.45 54620.43 88888.00 2015-03-18 13:10:00.625 077 12422.00 225.47 54620.43 88888.00 2015-03-18 13:10:00.750 077 12422.00 225.53 54620.45 88888.00 2015-03-18 13:10:00.875 077 12422.02 225.55 54620.43 88888.00 2015-03-18 13:10:01.000 077 12422.05 225.53 54620.38 88888.00 2015-03-18 13:10:01.125 077 12422.15 225.57 54620.40 88888.00 2015-03-18 13:10:01.250 077 12422.10 225.53 54620.38 88888.00 2015-03-18 13:10:01.375 077 12422.10 225.55 54620.32 88888.00 2015-03-18 13:10:01.500 077 12422.12 225.57 54620.35 88888.00 2015-03-18 13:10:01.625 077 12422.12 225.60 54620.38 88888.00 2015-03-18 13:10:01.750 077 12422.17 225.60 54620.38 88888.00 2015-03-18 13:10:01.875 077 12422.25 225.62 54620.38 88888.00 2015-03-18 13:10:02.000 077 12422.33 225.62 54620.35 88888.00 2015-03-18 13:10:02.125 077 12422.30 225.62 54620.35 88888.00 2015-03-18 13:10:02.250 077 12422.30 225.62 54620.40 88888.00 2015-03-18 13:10:02.375 077 12422.33 225.70 54620.40 88888.00 2015-03-18 13:10:02.500 077 12422.25 225.72 54620.38 88888.00 2015-03-18 13:10:02.625 077 12422.17 225.70 54620.38 88888.00 2015-03-18 13:10:02.750 077 12422.20 225.75 54620.35 88888.00 2015-03-18 13:10:02.875 077 12422.30 225.75 54620.35 88888.00 2015-03-18 13:10:03.000 077 12422.30 225.75 54620.35 88888.00 2015-03-18 13:10:03.125 077 12422.27 225.78 54620.38 88888.00 2015-03-18 13:10:03.250 077 12422.30 225.82 54620.38 88888.00 2015-03-18 13:10:03.375 077 12422.33 225.85 54620.38 88888.00 2015-03-18 13:10:03.500 077 12422.30 225.88 54620.38 88888.00 2015-03-18 13:10:03.625 077 12422.42 225.95 54620.43 88888.00 2015-03-18 13:10:03.750 077 12422.40 225.97 54620.40 88888.00 2015-03-18 13:10:03.875 077 12422.40 225.97 54620.35 88888.00 2015-03-18 13:10:04.000 077 12422.33 225.95 54620.32 88888.00 2015-03-18 13:10:04.125 077 12422.35 226.00 54620.35 88888.00 2015-03-18 13:10:04.250 077 12422.42 226.05 54620.35 88888.00 2015-03-18 13:10:04.375 077 12422.52 226.10 54620.32 88888.00 2015-03-18 13:10:04.500 077 12422.50 226.12 54620.32 88888.00 2015-03-18 13:10:04.625 077 12422.45 226.15 54620.35 88888.00 2015-03-18 13:10:04.750 077 12422.50 226.15 54620.35 88888.00 2015-03-18 13:10:04.875 077 12422.58 226.18 54620.32 88888.00 2015-03-18 13:10:05.000 077 12422.65 226.20 54620.28 88888.00 2015-03-18 13:10:05.125 077 12422.62 226.22 54620.32 88888.00 2015-03-18 13:10:05.250 077 12422.67 226.25 54620.35 88888.00 2015-03-18 13:10:05.375 077 12422.73 226.28 54620.30 88888.00 2015-03-18 13:10:05.500 077 12422.73 226.30 54620.28 88888.00 2015-03-18 13:10:05.625 077 12422.80 226.35 54620.32 88888.00 2015-03-18 13:10:05.750 077 12422.85 226.35 54620.32 88888.00 2015-03-18 13:10:05.875 077 12422.83 226.35 54620.30 88888.00 2015-03-18 13:10:06.000 077 12422.83 226.35 54620.25 88888.00 2015-03-18 13:10:06.125 077 12422.90 226.38 54620.30 88888.00 2015-03-18 13:10:06.250 077 12422.90 226.40 54620.32 88888.00 2015-03-18 13:10:06.375 077 12422.95 226.40 54620.32 88888.00 2015-03-18 13:10:06.500 077 12422.92 226.40 54620.30 88888.00 2015-03-18 13:10:06.625 077 12422.90 226.38 54620.28 88888.00 2015-03-18 13:10:06.750 077 12422.95 226.43 54620.28 88888.00 2015-03-18 13:10:06.875 077 12422.98 226.45 54620.32 88888.00 2015-03-18 13:10:07.000 077 12422.95 226.43 54620.30 88888.00 2015-03-18 13:10:07.125 077 12422.92 226.45 54620.32 88888.00 2015-03-18 13:10:07.250 077 12422.88 226.47 54620.32 88888.00 2015-03-18 13:10:07.375 077 12422.95 226.50 54620.32 88888.00 2015-03-18 13:10:07.500 077 12423.00 226.55 54620.35 88888.00 2015-03-18 13:10:07.625 077 12423.02 226.55 54620.32 88888.00 2015-03-18 13:10:07.750 077 12423.05 226.60 54620.38 88888.00 2015-03-18 13:10:07.875 077 12423.00 226.65 54620.38 88888.00 2015-03-18 13:10:08.000 077 12422.98 226.65 54620.35 88888.00 2015-03-18 13:10:08.125 077 12422.95 226.68 54620.35 88888.00 2015-03-18 13:10:08.250 077 12422.98 226.68 54620.35 88888.00 2015-03-18 13:10:08.375 077 12423.00 226.68 54620.35 88888.00 2015-03-18 13:10:08.500 077 12422.98 226.72 54620.40 88888.00 2015-03-18 13:10:08.625 077 12422.98 226.72 54620.40 88888.00 2015-03-18 13:10:08.750 077 12422.98 226.72 54620.40 88888.00 2015-03-18 13:10:08.875 077 12423.02 226.75 54620.43 88888.00 2015-03-18 13:10:09.000 077 12423.05 226.78 54620.43 88888.00 2015-03-18 13:10:09.125 077 12423.05 226.82 54620.40 88888.00 2015-03-18 13:10:09.250 077 12423.00 226.80 54620.43 88888.00 2015-03-18 13:10:09.375 077 12423.05 226.82 54620.45 88888.00 2015-03-18 13:10:09.500 077 12423.02 226.82 54620.47 88888.00 2015-03-18 13:10:09.625 077 12423.10 226.85 54620.43 88888.00 2015-03-18 13:10:09.750 077 12423.15 226.88 54620.43 88888.00 2015-03-18 13:10:09.875 077 12423.12 226.88 54620.40 88888.00 2015-03-18 13:10:10.000 077 12423.12 226.90 54620.43 88888.00 2015-03-18 13:10:10.125 077 12423.12 226.93 54620.47 88888.00 2015-03-18 13:10:10.250 077 12423.12 226.93 54620.45 88888.00 2015-03-18 13:10:10.375 077 12423.17 226.95 54620.47 88888.00 2015-03-18 13:10:10.500 077 12423.20 226.95 54620.50 88888.00 2015-03-18 13:10:10.625 077 12423.20 226.95 54620.45 88888.00 2015-03-18 13:10:10.750 077 12423.20 227.00 54620.47 88888.00 2015-03-18 13:10:10.875 077 12423.25 227.03 54620.50 88888.00 2015-03-18 13:10:11.000 077 12423.30 227.03 54620.50 88888.00 2015-03-18 13:10:11.125 077 12423.40 227.07 54620.50 88888.00 2015-03-18 13:10:11.250 077 12423.33 227.10 54620.50 88888.00 2015-03-18 13:10:11.375 077 12423.35 227.12 54620.47 88888.00 2015-03-18 13:10:11.500 077 12423.42 227.15 54620.50 88888.00 2015-03-18 13:10:11.625 077 12423.48 227.18 54620.50 88888.00 2015-03-18 13:10:11.750 077 12423.45 227.20 54620.50 88888.00 2015-03-18 13:10:11.875 077 12423.55 227.22 54620.53 88888.00 2015-03-18 13:10:12.000 077 12423.62 227.25 54620.55 88888.00 2015-03-18 13:10:12.125 077 12423.65 227.30 54620.57 88888.00 2015-03-18 13:10:12.250 077 12423.62 227.35 54620.55 88888.00 2015-03-18 13:10:12.375 077 12423.62 227.35 54620.55 88888.00 2015-03-18 13:10:12.500 077 12423.65 227.38 54620.55 88888.00 2015-03-18 13:10:12.625 077 12423.75 227.45 54620.55 88888.00 2015-03-18 13:10:12.750 077 12423.83 227.53 54620.57 88888.00 2015-03-18 13:10:12.875 077 12423.83 227.55 54620.57 88888.00 2015-03-18 13:10:13.000 077 12423.83 227.55 54620.57 88888.00 2015-03-18 13:10:13.125 077 12423.85 227.57 54620.57 88888.00 2015-03-18 13:10:13.250 077 12423.85 227.62 54620.57 88888.00 2015-03-18 13:10:13.375 077 12423.88 227.72 54620.60 88888.00 2015-03-18 13:10:13.500 077 12423.83 227.72 54620.60 88888.00 2015-03-18 13:10:13.625 077 12423.92 227.78 54620.60 88888.00 2015-03-18 13:10:13.750 077 12424.00 227.82 54620.62 88888.00 2015-03-18 13:10:13.875 077 12424.02 227.85 54620.55 88888.00 2015-03-18 13:10:14.000 077 12424.00 227.85 54620.62 88888.00 2015-03-18 13:10:14.125 077 12424.00 227.88 54620.65 88888.00 2015-03-18 13:10:14.250 077 12424.00 227.93 54620.62 88888.00 2015-03-18 13:10:14.375 077 12424.08 227.90 54620.65 88888.00 2015-03-18 13:10:14.500 077 12424.12 227.90 54620.65 88888.00 2015-03-18 13:10:14.625 077 12424.17 227.93 54620.65 88888.00 2015-03-18 13:10:14.750 077 12424.25 227.93 54620.65 88888.00 2015-03-18 13:10:14.875 077 12424.27 227.90 54620.65 88888.00 2015-03-18 13:10:15.000 077 12424.27 227.90 54620.68 88888.00 2015-03-18 13:10:15.125 077 12424.23 227.88 54620.62 88888.00 2015-03-18 13:10:15.250 077 12424.20 227.85 54620.70 88888.00 2015-03-18 13:10:15.375 077 12424.25 227.82 54620.70 88888.00 2015-03-18 13:10:15.500 077 12424.27 227.82 54620.72 88888.00 2015-03-18 13:10:15.625 077 12424.33 227.82 54620.75 88888.00 2015-03-18 13:10:15.750 077 12424.42 227.82 54620.75 88888.00 2015-03-18 13:10:15.875 077 12424.45 227.80 54620.75 88888.00 2015-03-18 13:10:16.000 077 12424.35 227.78 54620.75 88888.00 2015-03-18 13:10:16.125 077 12424.40 227.72 54620.75 88888.00 2015-03-18 13:10:16.250 077 12424.40 227.68 54620.78 88888.00 2015-03-18 13:10:16.375 077 12424.40 227.70 54620.78 88888.00 2015-03-18 13:10:16.500 077 12424.38 227.72 54620.78 88888.00 2015-03-18 13:10:16.625 077 12424.40 227.65 54620.80 88888.00 2015-03-18 13:10:16.750 077 12424.42 227.62 54620.82 88888.00 2015-03-18 13:10:16.875 077 12424.45 227.60 54620.80 88888.00 2015-03-18 13:10:17.000 077 12424.48 227.55 54620.80 88888.00 2015-03-18 13:10:17.125 077 12424.50 227.55 54620.85 88888.00 2015-03-18 13:10:17.250 077 12424.45 227.53 54620.85 88888.00 2015-03-18 13:10:17.375 077 12424.50 227.53 54620.90 88888.00 2015-03-18 13:10:17.500 077 12424.52 227.53 54620.90 88888.00 2015-03-18 13:10:17.625 077 12424.55 227.53 54620.90 88888.00 2015-03-18 13:10:17.750 077 12424.52 227.45 54620.88 88888.00 2015-03-18 13:10:17.875 077 12424.42 227.43 54620.90 88888.00 2015-03-18 13:10:18.000 077 12424.38 227.45 54620.93 88888.00 2015-03-18 13:10:18.125 077 12424.38 227.50 54620.97 88888.00 2015-03-18 13:10:18.250 077 12424.33 227.47 54621.00 88888.00 2015-03-18 13:10:18.375 077 12424.35 227.50 54621.03 88888.00 2015-03-18 13:10:18.500 077 12424.27 227.47 54621.03 88888.00 2015-03-18 13:10:18.625 077 12424.20 227.47 54621.05 88888.00 2015-03-18 13:10:18.750 077 12424.20 227.45 54621.05 88888.00 2015-03-18 13:10:18.875 077 12424.20 227.43 54621.07 88888.00 2015-03-18 13:10:19.000 077 12424.17 227.43 54621.10 88888.00 2015-03-18 13:10:19.125 077 12424.20 227.43 54621.12 88888.00 2015-03-18 13:10:19.250 077 12424.20 227.43 54621.15 88888.00 2015-03-18 13:10:19.375 077 12424.15 227.43 54621.18 88888.00 2015-03-18 13:10:19.500 077 12424.05 227.40 54621.20 88888.00 2015-03-18 13:10:19.625 077 12424.05 227.40 54621.20 88888.00 2015-03-18 13:10:19.750 077 12424.08 227.40 54621.22 88888.00 2015-03-18 13:10:19.875 077 12424.08 227.43 54621.28 88888.00 2015-03-18 13:10:20.000 077 12424.02 227.40 54621.25 88888.00 2015-03-18 13:10:20.125 077 12423.98 227.38 54621.25 88888.00 2015-03-18 13:10:20.250 077 12423.90 227.38 54621.25 88888.00 2015-03-18 13:10:20.375 077 12423.92 227.38 54621.28 88888.00 2015-03-18 13:10:20.500 077 12423.98 227.38 54621.30 88888.00 2015-03-18 13:10:20.625 077 12423.90 227.40 54621.30 88888.00 2015-03-18 13:10:20.750 077 12423.90 227.43 54621.32 88888.00 2015-03-18 13:10:20.875 077 12423.92 227.40 54621.35 88888.00 2015-03-18 13:10:21.000 077 12423.95 227.40 54621.35 88888.00 2015-03-18 13:10:21.125 077 12423.92 227.38 54621.38 88888.00 2015-03-18 13:10:21.250 077 12423.88 227.35 54621.38 88888.00 2015-03-18 13:10:21.375 077 12423.88 227.38 54621.40 88888.00 2015-03-18 13:10:21.500 077 12423.85 227.40 54621.43 88888.00 2015-03-18 13:10:21.625 077 12423.88 227.40 54621.43 88888.00 2015-03-18 13:10:21.750 077 12423.77 227.40 54621.45 88888.00 2015-03-18 13:10:21.875 077 12423.65 227.40 54621.47 88888.00 2015-03-18 13:10:22.000 077 12423.70 227.40 54621.50 88888.00 2015-03-18 13:10:22.125 077 12423.75 227.40 54621.53 88888.00 2015-03-18 13:10:22.250 077 12423.60 227.38 54621.55 88888.00 2015-03-18 13:10:22.375 077 12423.62 227.38 54621.53 88888.00 2015-03-18 13:10:22.500 077 12423.62 227.40 54621.53 88888.00 2015-03-18 13:10:22.625 077 12423.52 227.38 54621.57 88888.00 2015-03-18 13:10:22.750 077 12423.55 227.35 54621.57 88888.00 2015-03-18 13:10:22.875 077 12423.55 227.32 54621.60 88888.00 2015-03-18 13:10:23.000 077 12423.50 227.30 54621.60 88888.00 2015-03-18 13:10:23.125 077 12423.50 227.30 54621.62 88888.00 2015-03-18 13:10:23.250 077 12423.45 227.30 54621.65 88888.00 2015-03-18 13:10:23.375 077 12423.45 227.28 54621.68 88888.00 2015-03-18 13:10:23.500 077 12423.38 227.28 54621.68 88888.00 2015-03-18 13:10:23.625 077 12423.30 227.28 54621.70 88888.00 2015-03-18 13:10:23.750 077 12423.33 227.28 54621.70 88888.00 2015-03-18 13:10:23.875 077 12423.30 227.30 54621.75 88888.00 2015-03-18 13:10:24.000 077 12423.27 227.30 54621.75 88888.00 2015-03-18 13:10:24.125 077 12423.27 227.28 54621.75 88888.00 2015-03-18 13:10:24.250 077 12423.27 227.30 54621.78 88888.00 2015-03-18 13:10:24.375 077 12423.33 227.30 54621.80 88888.00 2015-03-18 13:10:24.500 077 12423.33 227.28 54621.80 88888.00 2015-03-18 13:10:24.625 077 12423.27 227.28 54621.82 88888.00 2015-03-18 13:10:24.750 077 12423.33 227.32 54621.82 88888.00 2015-03-18 13:10:24.875 077 12423.33 227.32 54621.85 88888.00 2015-03-18 13:10:25.000 077 12423.38 227.38 54621.88 88888.00 2015-03-18 13:10:25.125 077 12423.40 227.43 54621.93 88888.00 2015-03-18 13:10:25.250 077 12423.35 227.45 54621.93 88888.00 2015-03-18 13:10:25.375 077 12423.35 227.45 54621.93 88888.00 2015-03-18 13:10:25.500 077 12423.38 227.50 54621.93 88888.00 2015-03-18 13:10:25.625 077 12423.40 227.53 54621.95 88888.00 2015-03-18 13:10:25.750 077 12423.40 227.55 54621.97 88888.00 2015-03-18 13:10:25.875 077 12423.42 227.60 54622.05 88888.00 2015-03-18 13:10:26.000 077 12423.45 227.65 54622.03 88888.00 2015-03-18 13:10:26.125 077 12423.40 227.65 54622.03 88888.00 2015-03-18 13:10:26.250 077 12423.40 227.68 54622.05 88888.00 2015-03-18 13:10:26.375 077 12423.48 227.75 54622.07 88888.00 2015-03-18 13:10:26.500 077 12423.45 227.80 54622.07 88888.00 2015-03-18 13:10:26.625 077 12423.50 227.88 54622.10 88888.00 2015-03-18 13:10:26.750 077 12423.50 227.90 54622.05 88888.00 2015-03-18 13:10:26.875 077 12423.48 227.93 54622.07 88888.00 2015-03-18 13:10:27.000 077 12423.52 227.97 54622.07 88888.00 2015-03-18 13:10:27.125 077 12423.58 228.05 54622.10 88888.00 2015-03-18 13:10:27.250 077 12423.55 228.07 54622.15 88888.00 2015-03-18 13:10:27.375 077 12423.52 228.10 54622.12 88888.00 2015-03-18 13:10:27.500 077 12423.50 228.15 54622.15 88888.00 2015-03-18 13:10:27.625 077 12423.52 228.22 54622.18 88888.00 2015-03-18 13:10:27.750 077 12423.60 228.30 54622.18 88888.00 2015-03-18 13:10:27.875 077 12423.60 228.35 54622.20 88888.00 2015-03-18 13:10:28.000 077 12423.60 228.40 54622.22 88888.00 2015-03-18 13:10:28.125 077 12423.55 228.47 54622.25 88888.00 2015-03-18 13:10:28.250 077 12423.52 228.47 54622.22 88888.00 2015-03-18 13:10:28.375 077 12423.48 228.55 54622.28 88888.00 2015-03-18 13:10:28.500 077 12423.48 228.57 54622.28 88888.00 2015-03-18 13:10:28.625 077 12423.45 228.57 54622.28 88888.00 2015-03-18 13:10:28.750 077 12423.48 228.62 54622.30 88888.00 2015-03-18 13:10:28.875 077 12423.42 228.65 54622.30 88888.00 2015-03-18 13:10:29.000 077 12423.42 228.65 54622.32 88888.00 2015-03-18 13:10:29.125 077 12423.48 228.68 54622.35 88888.00 2015-03-18 13:10:29.250 077 12423.45 228.68 54622.38 88888.00 2015-03-18 13:10:29.375 077 12423.42 228.72 54622.43 88888.00 2015-03-18 13:10:29.500 077 12423.40 228.70 54622.47 88888.00 2015-03-18 13:10:29.625 077 12423.45 228.72 54622.45 88888.00 2015-03-18 13:10:29.750 077 12423.38 228.72 54622.45 88888.00 2015-03-18 13:10:29.875 077 12423.38 228.72 54622.45 88888.00 2015-03-18 13:10:30.000 077 12423.42 228.72 54622.45 88888.00 2015-03-18 13:10:30.125 077 12423.42 228.68 54622.47 88888.00 2015-03-18 13:10:30.250 077 12423.38 228.65 54622.50 88888.00 2015-03-18 13:10:30.375 077 12423.33 228.65 54622.47 88888.00 2015-03-18 13:10:30.500 077 12423.33 228.65 54622.47 88888.00 2015-03-18 13:10:30.625 077 12423.35 228.65 54622.50 88888.00 2015-03-18 13:10:30.750 077 12423.35 228.65 54622.53 88888.00 2015-03-18 13:10:30.875 077 12423.38 228.57 54622.53 88888.00 2015-03-18 13:10:31.000 077 12423.35 228.60 54622.55 88888.00 2015-03-18 13:10:31.125 077 12423.42 228.62 54622.62 88888.00 2015-03-18 13:10:31.250 077 12423.45 228.55 54622.62 88888.00 2015-03-18 13:10:31.375 077 12423.45 228.53 54622.62 88888.00 2015-03-18 13:10:31.500 077 12423.50 228.55 54622.65 88888.00 2015-03-18 13:10:31.625 077 12423.58 228.50 54622.68 88888.00 2015-03-18 13:10:31.750 077 12423.60 228.50 54622.68 88888.00 2015-03-18 13:10:31.875 077 12423.60 228.53 54622.68 88888.00 2015-03-18 13:10:32.000 077 12423.55 228.53 54622.72 88888.00 2015-03-18 13:10:32.125 077 12423.52 228.55 54622.75 88888.00 2015-03-18 13:10:32.250 077 12423.52 228.55 54622.72 88888.00 2015-03-18 13:10:32.375 077 12423.60 228.55 54622.75 88888.00 2015-03-18 13:10:32.500 077 12423.62 228.57 54622.78 88888.00 2015-03-18 13:10:32.625 077 12423.65 228.57 54622.78 88888.00 2015-03-18 13:10:32.750 077 12423.62 228.55 54622.80 88888.00 2015-03-18 13:10:32.875 077 12423.67 228.55 54622.82 88888.00 2015-03-18 13:10:33.000 077 12423.70 228.53 54622.82 88888.00 2015-03-18 13:10:33.125 077 12423.75 228.55 54622.85 88888.00 2015-03-18 13:10:33.250 077 12423.77 228.60 54622.85 88888.00 2015-03-18 13:10:33.375 077 12423.88 228.60 54622.88 88888.00 2015-03-18 13:10:33.500 077 12423.90 228.65 54622.88 88888.00 2015-03-18 13:10:33.625 077 12423.95 228.68 54622.88 88888.00 2015-03-18 13:10:33.750 077 12424.02 228.68 54622.90 88888.00 2015-03-18 13:10:33.875 077 12424.02 228.75 54622.90 88888.00 2015-03-18 13:10:34.000 077 12424.00 228.78 54622.93 88888.00 2015-03-18 13:10:34.125 077 12423.98 228.78 54622.93 88888.00 2015-03-18 13:10:34.250 077 12424.00 228.78 54622.93 88888.00 2015-03-18 13:10:34.375 077 12424.02 228.82 54622.97 88888.00 2015-03-18 13:10:34.500 077 12424.05 228.88 54623.00 88888.00 2015-03-18 13:10:34.625 077 12424.08 228.93 54623.00 88888.00 2015-03-18 13:10:34.750 077 12424.08 228.93 54622.97 88888.00 2015-03-18 13:10:34.875 077 12424.12 228.95 54623.00 88888.00 2015-03-18 13:10:35.000 077 12424.20 229.00 54623.00 88888.00 2015-03-18 13:10:35.125 077 12424.17 229.05 54623.00 88888.00 2015-03-18 13:10:35.250 077 12424.20 229.07 54623.03 88888.00 2015-03-18 13:10:35.375 077 12424.35 229.07 54623.03 88888.00 2015-03-18 13:10:35.500 077 12424.40 229.07 54623.03 88888.00 2015-03-18 13:10:35.625 077 12424.42 229.12 54623.05 88888.00 2015-03-18 13:10:35.750 077 12424.42 229.12 54623.05 88888.00 2015-03-18 13:10:35.875 077 12424.42 229.12 54623.05 88888.00 2015-03-18 13:10:36.000 077 12424.50 229.15 54623.05 88888.00 2015-03-18 13:10:36.125 077 12424.50 229.15 54623.10 88888.00 2015-03-18 13:10:36.250 077 12424.55 229.18 54623.10 88888.00 2015-03-18 13:10:36.375 077 12424.62 229.15 54623.10 88888.00 2015-03-18 13:10:36.500 077 12424.65 229.15 54623.12 88888.00 2015-03-18 13:10:36.625 077 12424.73 229.18 54623.12 88888.00 2015-03-18 13:10:36.750 077 12424.77 229.18 54623.12 88888.00 2015-03-18 13:10:36.875 077 12424.75 229.15 54623.12 88888.00 2015-03-18 13:10:37.000 077 12424.85 229.15 54623.12 88888.00 2015-03-18 13:10:37.125 077 12424.92 229.22 54623.15 88888.00 2015-03-18 13:10:37.250 077 12424.95 229.20 54623.20 88888.00 2015-03-18 13:10:37.375 077 12424.95 229.20 54623.18 88888.00 2015-03-18 13:10:37.500 077 12424.92 229.20 54623.18 88888.00 2015-03-18 13:10:37.625 077 12425.08 229.20 54623.18 88888.00 2015-03-18 13:10:37.750 077 12425.15 229.18 54623.18 88888.00 2015-03-18 13:10:37.875 077 12425.10 229.18 54623.18 88888.00 2015-03-18 13:10:38.000 077 12425.08 229.15 54623.20 88888.00 2015-03-18 13:10:38.125 077 12425.12 229.20 54623.20 88888.00 2015-03-18 13:10:38.250 077 12425.23 229.20 54623.22 88888.00 2015-03-18 13:10:38.375 077 12425.33 229.22 54623.25 88888.00 2015-03-18 13:10:38.500 077 12425.33 229.22 54623.25 88888.00 2015-03-18 13:10:38.625 077 12425.33 229.20 54623.30 88888.00 2015-03-18 13:10:38.750 077 12425.42 229.22 54623.32 88888.00 2015-03-18 13:10:38.875 077 12425.52 229.22 54623.30 88888.00 2015-03-18 13:10:39.000 077 12425.48 229.20 54623.28 88888.00 2015-03-18 13:10:39.125 077 12425.50 229.20 54623.28 88888.00 2015-03-18 13:10:39.250 077 12425.58 229.20 54623.35 88888.00 2015-03-18 13:10:39.375 077 12425.67 229.22 54623.32 88888.00 2015-03-18 13:10:39.500 077 12425.75 229.22 54623.38 88888.00 2015-03-18 13:10:39.625 077 12425.70 229.20 54623.38 88888.00 2015-03-18 13:10:39.750 077 12425.73 229.20 54623.40 88888.00 2015-03-18 13:10:39.875 077 12425.80 229.22 54623.43 88888.00 2015-03-18 13:10:40.000 077 12425.85 229.25 54623.38 88888.00 2015-03-18 13:10:40.125 077 12425.88 229.28 54623.40 88888.00 2015-03-18 13:10:40.250 077 12425.90 229.28 54623.45 88888.00 2015-03-18 13:10:40.375 077 12425.92 229.32 54623.47 88888.00 2015-03-18 13:10:40.500 077 12425.95 229.32 54623.45 88888.00 2015-03-18 13:10:40.625 077 12426.08 229.35 54623.45 88888.00 2015-03-18 13:10:40.750 077 12426.15 229.40 54623.50 88888.00 2015-03-18 13:10:40.875 077 12426.17 229.38 54623.47 88888.00 2015-03-18 13:10:41.000 077 12426.17 229.40 54623.50 88888.00 2015-03-18 13:10:41.125 077 12426.15 229.45 54623.55 88888.00 2015-03-18 13:10:41.250 077 12426.15 229.43 54623.53 88888.00 2015-03-18 13:10:41.375 077 12426.20 229.47 54623.55 88888.00 2015-03-18 13:10:41.500 077 12426.27 229.47 54623.55 88888.00 2015-03-18 13:10:41.625 077 12426.33 229.53 54623.57 88888.00 2015-03-18 13:10:41.750 077 12426.35 229.53 54623.60 88888.00 2015-03-18 13:10:41.875 077 12426.38 229.55 54623.62 88888.00 2015-03-18 13:10:42.000 077 12426.42 229.57 54623.65 88888.00 2015-03-18 13:10:42.125 077 12426.38 229.57 54623.65 88888.00 2015-03-18 13:10:42.250 077 12426.38 229.57 54623.65 88888.00 2015-03-18 13:10:42.375 077 12426.42 229.57 54623.68 88888.00 2015-03-18 13:10:42.500 077 12426.52 229.62 54623.70 88888.00 2015-03-18 13:10:42.625 077 12426.60 229.62 54623.70 88888.00 2015-03-18 13:10:42.750 077 12426.70 229.62 54623.70 88888.00 2015-03-18 13:10:42.875 077 12426.73 229.62 54623.72 88888.00 2015-03-18 13:10:43.000 077 12426.75 229.62 54623.75 88888.00 2015-03-18 13:10:43.125 077 12426.75 229.65 54623.78 88888.00 2015-03-18 13:10:43.250 077 12426.77 229.70 54623.80 88888.00 2015-03-18 13:10:43.375 077 12426.77 229.72 54623.85 88888.00 2015-03-18 13:10:43.500 077 12426.85 229.72 54623.82 88888.00 2015-03-18 13:10:43.625 077 12426.90 229.70 54623.82 88888.00 2015-03-18 13:10:43.750 077 12426.88 229.70 54623.85 88888.00 2015-03-18 13:10:43.875 077 12426.92 229.70 54623.85 88888.00 2015-03-18 13:10:44.000 077 12427.00 229.72 54623.85 88888.00 2015-03-18 13:10:44.125 077 12427.02 229.72 54623.88 88888.00 2015-03-18 13:10:44.250 077 12427.05 229.75 54623.90 88888.00 2015-03-18 13:10:44.375 077 12427.12 229.78 54623.90 88888.00 2015-03-18 13:10:44.500 077 12427.17 229.80 54623.90 88888.00 2015-03-18 13:10:44.625 077 12427.23 229.88 54623.90 88888.00 2015-03-18 13:10:44.750 077 12427.30 229.90 54623.93 88888.00 2015-03-18 13:10:44.875 077 12427.30 229.93 54623.93 88888.00 2015-03-18 13:10:45.000 077 12427.30 229.93 54623.93 88888.00 2015-03-18 13:10:45.125 077 12427.35 230.03 54624.00 88888.00 2015-03-18 13:10:45.250 077 12427.45 230.03 54624.00 88888.00 2015-03-18 13:10:45.375 077 12427.52 230.03 54623.97 88888.00 2015-03-18 13:10:45.500 077 12427.55 230.03 54623.97 88888.00 2015-03-18 13:10:45.625 077 12427.60 230.10 54624.00 88888.00 2015-03-18 13:10:45.750 077 12427.67 230.18 54624.05 88888.00 2015-03-18 13:10:45.875 077 12427.77 230.20 54624.05 88888.00 2015-03-18 13:10:46.000 077 12427.80 230.20 54624.03 88888.00 2015-03-18 13:10:46.125 077 12427.88 230.28 54624.07 88888.00 2015-03-18 13:10:46.250 077 12427.90 230.30 54624.10 88888.00 2015-03-18 13:10:46.375 077 12427.92 230.32 54624.10 88888.00 2015-03-18 13:10:46.500 077 12427.92 230.35 54624.07 88888.00 2015-03-18 13:10:46.625 077 12427.98 230.38 54624.12 88888.00 2015-03-18 13:10:46.750 077 12428.02 230.40 54624.18 88888.00 2015-03-18 13:10:46.875 077 12428.00 230.40 54624.20 88888.00 2015-03-18 13:10:47.000 077 12428.02 230.45 54624.18 88888.00 2015-03-18 13:10:47.125 077 12428.05 230.47 54624.22 88888.00 2015-03-18 13:10:47.250 077 12428.08 230.45 54624.25 88888.00 2015-03-18 13:10:47.375 077 12428.10 230.50 54624.28 88888.00 2015-03-18 13:10:47.500 077 12428.12 230.53 54624.30 88888.00 2015-03-18 13:10:47.625 077 12428.12 230.53 54624.32 88888.00 2015-03-18 13:10:47.750 077 12428.12 230.55 54624.35 88888.00 2015-03-18 13:10:47.875 077 12428.15 230.57 54624.38 88888.00 2015-03-18 13:10:48.000 077 12428.17 230.55 54624.38 88888.00 2015-03-18 13:10:48.125 077 12428.17 230.57 54624.43 88888.00 2015-03-18 13:10:48.250 077 12428.17 230.60 54624.43 88888.00 2015-03-18 13:10:48.375 077 12428.25 230.60 54624.45 88888.00 2015-03-18 13:10:48.500 077 12428.27 230.65 54624.45 88888.00 2015-03-18 13:10:48.625 077 12428.33 230.70 54624.47 88888.00 2015-03-18 13:10:48.750 077 12428.33 230.68 54624.50 88888.00 2015-03-18 13:10:48.875 077 12428.35 230.75 54624.55 88888.00 2015-03-18 13:10:49.000 077 12428.42 230.78 54624.55 88888.00 2015-03-18 13:10:49.125 077 12428.45 230.80 54624.60 88888.00 2015-03-18 13:10:49.250 077 12428.38 230.80 54624.62 88888.00 2015-03-18 13:10:49.375 077 12428.33 230.85 54624.62 88888.00 2015-03-18 13:10:49.500 077 12428.35 230.82 54624.65 88888.00 2015-03-18 13:10:49.625 077 12428.38 230.80 54624.65 88888.00 2015-03-18 13:10:49.750 077 12428.35 230.85 54624.70 88888.00 2015-03-18 13:10:49.875 077 12428.42 230.90 54624.72 88888.00 2015-03-18 13:10:50.000 077 12428.40 230.93 54624.75 88888.00 2015-03-18 13:10:50.125 077 12428.35 230.95 54624.78 88888.00 2015-03-18 13:10:50.250 077 12428.27 230.95 54624.75 88888.00 2015-03-18 13:10:50.375 077 12428.33 230.97 54624.80 88888.00 2015-03-18 13:10:50.500 077 12428.33 230.97 54624.82 88888.00 2015-03-18 13:10:50.625 077 12428.35 231.00 54624.85 88888.00 2015-03-18 13:10:50.750 077 12428.30 231.03 54624.88 88888.00 2015-03-18 13:10:50.875 077 12428.25 231.00 54624.90 88888.00 2015-03-18 13:10:51.000 077 12428.23 231.03 54624.90 88888.00 2015-03-18 13:10:51.125 077 12428.27 231.05 54624.93 88888.00 2015-03-18 13:10:51.250 077 12428.27 231.05 54624.97 88888.00 2015-03-18 13:10:51.375 077 12428.30 231.07 54624.97 88888.00 2015-03-18 13:10:51.500 077 12428.27 231.07 54625.00 88888.00 2015-03-18 13:10:51.625 077 12428.33 231.05 54625.00 88888.00 2015-03-18 13:10:51.750 077 12428.35 231.05 54625.03 88888.00 2015-03-18 13:10:51.875 077 12428.40 231.07 54625.07 88888.00 2015-03-18 13:10:52.000 077 12428.33 231.07 54625.07 88888.00 2015-03-18 13:10:52.125 077 12428.35 231.07 54625.10 88888.00 2015-03-18 13:10:52.250 077 12428.35 231.05 54625.15 88888.00 2015-03-18 13:10:52.375 077 12428.38 231.07 54625.15 88888.00 2015-03-18 13:10:52.500 077 12428.35 231.05 54625.20 88888.00 2015-03-18 13:10:52.625 077 12428.35 231.07 54625.20 88888.00 2015-03-18 13:10:52.750 077 12428.40 231.07 54625.22 88888.00 2015-03-18 13:10:52.875 077 12428.38 231.10 54625.25 88888.00 2015-03-18 13:10:53.000 077 12428.40 231.10 54625.25 88888.00 2015-03-18 13:10:53.125 077 12428.40 231.05 54625.28 88888.00 2015-03-18 13:10:53.250 077 12428.38 231.03 54625.30 88888.00 2015-03-18 13:10:53.375 077 12428.42 231.03 54625.35 88888.00 2015-03-18 13:10:53.500 077 12428.42 231.03 54625.35 88888.00 2015-03-18 13:10:53.625 077 12428.45 231.07 54625.38 88888.00 2015-03-18 13:10:53.750 077 12428.45 231.10 54625.38 88888.00 2015-03-18 13:10:53.875 077 12428.50 231.07 54625.43 88888.00 2015-03-18 13:10:54.000 077 12428.60 231.05 54625.45 88888.00 2015-03-18 13:10:54.125 077 12428.65 231.07 54625.47 88888.00 2015-03-18 13:10:54.250 077 12428.62 231.05 54625.50 88888.00 2015-03-18 13:10:54.375 077 12428.67 231.05 54625.53 88888.00 2015-03-18 13:10:54.500 077 12428.75 231.05 54625.55 88888.00 2015-03-18 13:10:54.625 077 12428.77 231.05 54625.55 88888.00 2015-03-18 13:10:54.750 077 12428.80 231.07 54625.57 88888.00 2015-03-18 13:10:54.875 077 12428.80 231.05 54625.57 88888.00 2015-03-18 13:10:55.000 077 12428.83 231.03 54625.57 88888.00 2015-03-18 13:10:55.125 077 12428.83 231.05 54625.62 88888.00 2015-03-18 13:10:55.250 077 12428.85 231.07 54625.62 88888.00 2015-03-18 13:10:55.375 077 12428.92 231.10 54625.65 88888.00 2015-03-18 13:10:55.500 077 12428.92 231.07 54625.62 88888.00 2015-03-18 13:10:55.625 077 12428.92 231.05 54625.65 88888.00 2015-03-18 13:10:55.750 077 12428.92 231.05 54625.68 88888.00 2015-03-18 13:10:55.875 077 12429.00 231.10 54625.70 88888.00 2015-03-18 13:10:56.000 077 12429.02 231.10 54625.72 88888.00 2015-03-18 13:10:56.125 077 12429.00 231.07 54625.75 88888.00 2015-03-18 13:10:56.250 077 12429.00 231.10 54625.75 88888.00 2015-03-18 13:10:56.375 077 12429.12 231.12 54625.78 88888.00 2015-03-18 13:10:56.500 077 12429.17 231.15 54625.80 88888.00 2015-03-18 13:10:56.625 077 12429.15 231.18 54625.85 88888.00 2015-03-18 13:10:56.750 077 12429.17 231.20 54625.85 88888.00 2015-03-18 13:10:56.875 077 12429.20 231.22 54625.88 88888.00 2015-03-18 13:10:57.000 077 12429.30 231.20 54625.90 88888.00 2015-03-18 13:10:57.125 077 12429.35 231.20 54625.90 88888.00 2015-03-18 13:10:57.250 077 12429.35 231.22 54625.93 88888.00 2015-03-18 13:10:57.375 077 12429.38 231.25 54625.93 88888.00 2015-03-18 13:10:57.500 077 12429.33 231.25 54625.93 88888.00 2015-03-18 13:10:57.625 077 12429.33 231.28 54625.95 88888.00 2015-03-18 13:10:57.750 077 12429.33 231.30 54625.97 88888.00 2015-03-18 13:10:57.875 077 12429.40 231.35 54626.00 88888.00 2015-03-18 13:10:58.000 077 12429.45 231.38 54626.03 88888.00 2015-03-18 13:10:58.125 077 12429.48 231.38 54626.07 88888.00 2015-03-18 13:10:58.250 077 12429.48 231.35 54626.07 88888.00 2015-03-18 13:10:58.375 077 12429.60 231.40 54626.07 88888.00 2015-03-18 13:10:58.500 077 12429.62 231.43 54626.10 88888.00 2015-03-18 13:10:58.625 077 12429.60 231.45 54626.12 88888.00 2015-03-18 13:10:58.750 077 12429.62 231.50 54626.18 88888.00 2015-03-18 13:10:58.875 077 12429.62 231.50 54626.18 88888.00 2015-03-18 13:10:59.000 077 12429.67 231.50 54626.18 88888.00 2015-03-18 13:10:59.125 077 12429.65 231.50 54626.15 88888.00 2015-03-18 13:10:59.250 077 12429.62 231.45 54626.18 88888.00 2015-03-18 13:10:59.375 077 12429.70 231.53 54626.20 88888.00 2015-03-18 13:10:59.500 077 12429.73 231.60 54626.25 88888.00 2015-03-18 13:10:59.625 077 12429.75 231.62 54626.28 88888.00 2015-03-18 13:10:59.750 077 12429.77 231.62 54626.30 88888.00 2015-03-18 13:10:59.875 077 12429.77 231.62 54626.28 88888.00 2015-03-18 13:11:00.000 077 12429.83 231.65 54626.30 88888.00 2015-03-18 13:11:00.125 077 12429.85 231.70 54626.32 88888.00 2015-03-18 13:11:00.250 077 12429.85 231.70 54626.32 88888.00 2015-03-18 13:11:00.375 077 12429.90 231.72 54626.35 88888.00 2015-03-18 13:11:00.500 077 12430.00 231.75 54626.40 88888.00 2015-03-18 13:11:00.625 077 12430.02 231.75 54626.43 88888.00 2015-03-18 13:11:00.750 077 12430.00 231.78 54626.43 88888.00 2015-03-18 13:11:00.875 077 12429.95 231.78 54626.43 88888.00 2015-03-18 13:11:01.000 077 12429.95 231.78 54626.43 88888.00 2015-03-18 13:11:01.125 077 12429.98 231.80 54626.45 88888.00 2015-03-18 13:11:01.250 077 12429.95 231.78 54626.50 88888.00 2015-03-18 13:11:01.375 077 12430.12 231.85 54626.50 88888.00 2015-03-18 13:11:01.500 077 12430.17 231.88 54626.53 88888.00 2015-03-18 13:11:01.625 077 12430.15 231.85 54626.53 88888.00 2015-03-18 13:11:01.750 077 12430.15 231.85 54626.57 88888.00 2015-03-18 13:11:01.875 077 12430.20 231.88 54626.60 88888.00 2015-03-18 13:11:02.000 077 12430.20 231.90 54626.60 88888.00 2015-03-18 13:11:02.125 077 12430.23 231.93 54626.62 88888.00 2015-03-18 13:11:02.250 077 12430.23 231.93 54626.65 88888.00 2015-03-18 13:11:02.375 077 12430.33 231.95 54626.68 88888.00 2015-03-18 13:11:02.500 077 12430.38 231.93 54626.65 88888.00 2015-03-18 13:11:02.625 077 12430.45 231.95 54626.68 88888.00 2015-03-18 13:11:02.750 077 12430.45 231.97 54626.68 88888.00 2015-03-18 13:11:02.875 077 12430.42 232.03 54626.70 88888.00 2015-03-18 13:11:03.000 077 12430.48 232.00 54626.72 88888.00 2015-03-18 13:11:03.125 077 12430.50 232.00 54626.78 88888.00 2015-03-18 13:11:03.250 077 12430.55 231.97 54626.78 88888.00 2015-03-18 13:11:03.375 077 12430.60 232.00 54626.82 88888.00 2015-03-18 13:11:03.500 077 12430.62 232.00 54626.82 88888.00 2015-03-18 13:11:03.625 077 12430.67 232.03 54626.88 88888.00 2015-03-18 13:11:03.750 077 12430.73 232.03 54626.88 88888.00 2015-03-18 13:11:03.875 077 12430.75 232.00 54626.88 88888.00 2015-03-18 13:11:04.000 077 12430.80 232.03 54626.90 88888.00 2015-03-18 13:11:04.125 077 12430.88 232.07 54626.95 88888.00 2015-03-18 13:11:04.250 077 12430.92 232.07 54626.95 88888.00 2015-03-18 13:11:04.375 077 12431.00 232.12 54627.00 88888.00 2015-03-18 13:11:04.500 077 12430.98 232.12 54626.97 88888.00 2015-03-18 13:11:04.625 077 12430.98 232.15 54626.97 88888.00 2015-03-18 13:11:04.750 077 12430.95 232.18 54627.00 88888.00 2015-03-18 13:11:04.875 077 12431.00 232.25 54627.03 88888.00 2015-03-18 13:11:05.000 077 12431.15 232.25 54627.03 88888.00 2015-03-18 13:11:05.125 077 12431.17 232.28 54627.05 88888.00 2015-03-18 13:11:05.250 077 12431.15 232.25 54627.05 88888.00 2015-03-18 13:11:05.375 077 12431.20 232.30 54627.07 88888.00 2015-03-18 13:11:05.500 077 12431.25 232.35 54627.10 88888.00 2015-03-18 13:11:05.625 077 12431.30 232.43 54627.12 88888.00 2015-03-18 13:11:05.750 077 12431.30 232.45 54627.15 88888.00 2015-03-18 13:11:05.875 077 12431.33 232.53 54627.18 88888.00 2015-03-18 13:11:06.000 077 12431.33 232.55 54627.15 88888.00 2015-03-18 13:11:06.125 077 12431.35 232.60 54627.18 88888.00 2015-03-18 13:11:06.250 077 12431.35 232.62 54627.18 88888.00 2015-03-18 13:11:06.375 077 12431.42 232.68 54627.22 88888.00 2015-03-18 13:11:06.500 077 12431.45 232.75 54627.22 88888.00 2015-03-18 13:11:06.625 077 12431.40 232.82 54627.25 88888.00 2015-03-18 13:11:06.750 077 12431.40 232.88 54627.25 88888.00 2015-03-18 13:11:06.875 077 12431.45 232.93 54627.22 88888.00 2015-03-18 13:11:07.000 077 12431.48 232.95 54627.25 88888.00 2015-03-18 13:11:07.125 077 12431.50 233.03 54627.28 88888.00 2015-03-18 13:11:07.250 077 12431.48 233.05 54627.30 88888.00 2015-03-18 13:11:07.375 077 12431.55 233.10 54627.30 88888.00 2015-03-18 13:11:07.500 077 12431.65 233.18 54627.32 88888.00 2015-03-18 13:11:07.625 077 12431.65 233.30 54627.35 88888.00 2015-03-18 13:11:07.750 077 12431.52 233.30 54627.35 88888.00 2015-03-18 13:11:07.875 077 12431.52 233.35 54627.38 88888.00 2015-03-18 13:11:08.000 077 12431.58 233.45 54627.40 88888.00 2015-03-18 13:11:08.125 077 12431.60 233.50 54627.45 88888.00 2015-03-18 13:11:08.250 077 12431.55 233.53 54627.45 88888.00 2015-03-18 13:11:08.375 077 12431.58 233.55 54627.47 88888.00 2015-03-18 13:11:08.500 077 12431.65 233.60 54627.47 88888.00 2015-03-18 13:11:08.625 077 12431.67 233.62 54627.50 88888.00 2015-03-18 13:11:08.750 077 12431.70 233.65 54627.53 88888.00 2015-03-18 13:11:08.875 077 12431.73 233.68 54627.53 88888.00 2015-03-18 13:11:09.000 077 12431.73 233.70 54627.53 88888.00 2015-03-18 13:11:09.125 077 12431.75 233.72 54627.55 88888.00 2015-03-18 13:11:09.250 077 12431.80 233.72 54627.57 88888.00 2015-03-18 13:11:09.375 077 12431.88 233.78 54627.60 88888.00 2015-03-18 13:11:09.500 077 12431.85 233.82 54627.60 88888.00 2015-03-18 13:11:09.625 077 12431.88 233.85 54627.62 88888.00 2015-03-18 13:11:09.750 077 12431.95 233.93 54627.65 88888.00 2015-03-18 13:11:09.875 077 12432.02 233.90 54627.65 88888.00 2015-03-18 13:11:10.000 077 12432.02 233.88 54627.62 88888.00 2015-03-18 13:11:10.125 077 12432.02 233.90 54627.65 88888.00 2015-03-18 13:11:10.250 077 12432.08 233.97 54627.70 88888.00 2015-03-18 13:11:10.375 077 12432.12 234.00 54627.72 88888.00 2015-03-18 13:11:10.500 077 12432.12 234.00 54627.75 88888.00 2015-03-18 13:11:10.625 077 12432.12 234.00 54627.75 88888.00 2015-03-18 13:11:10.750 077 12432.17 234.03 54627.75 88888.00 2015-03-18 13:11:10.875 077 12432.23 234.05 54627.78 88888.00 2015-03-18 13:11:11.000 077 12432.25 234.10 54627.78 88888.00 2015-03-18 13:11:11.125 077 12432.25 234.10 54627.78 88888.00 2015-03-18 13:11:11.250 077 12432.27 234.10 54627.78 88888.00 2015-03-18 13:11:11.375 077 12432.40 234.12 54627.78 88888.00 2015-03-18 13:11:11.500 077 12432.40 234.18 54627.80 88888.00 2015-03-18 13:11:11.625 077 12432.50 234.22 54627.82 88888.00 2015-03-18 13:11:11.750 077 12432.60 234.25 54627.85 88888.00 2015-03-18 13:11:11.875 077 12432.60 234.25 54627.85 88888.00 2015-03-18 13:11:12.000 077 12432.60 234.22 54627.85 88888.00 2015-03-18 13:11:12.125 077 12432.67 234.25 54627.88 88888.00 2015-03-18 13:11:12.250 077 12432.75 234.30 54627.88 88888.00 2015-03-18 13:11:12.375 077 12432.80 234.30 54627.85 88888.00 2015-03-18 13:11:12.500 077 12432.83 234.35 54627.90 88888.00 2015-03-18 13:11:12.625 077 12432.88 234.35 54627.93 88888.00 2015-03-18 13:11:12.750 077 12432.98 234.40 54627.95 88888.00 2015-03-18 13:11:12.875 077 12433.02 234.43 54627.95 88888.00 2015-03-18 13:11:13.000 077 12433.08 234.45 54627.93 88888.00 2015-03-18 13:11:13.125 077 12433.08 234.47 54627.95 88888.00 2015-03-18 13:11:13.250 077 12433.12 234.47 54627.97 88888.00 2015-03-18 13:11:13.375 077 12433.17 234.47 54627.97 88888.00 2015-03-18 13:11:13.500 077 12433.20 234.50 54628.00 88888.00 2015-03-18 13:11:13.625 077 12433.27 234.55 54628.03 88888.00 2015-03-18 13:11:13.750 077 12433.40 234.57 54628.05 88888.00 2015-03-18 13:11:13.875 077 12433.52 234.65 54628.07 88888.00 2015-03-18 13:11:14.000 077 12433.52 234.68 54628.05 88888.00 2015-03-18 13:11:14.125 077 12433.48 234.72 54628.07 88888.00 2015-03-18 13:11:14.250 077 12433.45 234.72 54628.10 88888.00 2015-03-18 13:11:14.375 077 12433.58 234.75 54628.07 88888.00 2015-03-18 13:11:14.500 077 12433.60 234.78 54628.10 88888.00 2015-03-18 13:11:14.625 077 12433.60 234.82 54628.12 88888.00 2015-03-18 13:11:14.750 077 12433.65 234.85 54628.12 88888.00 2015-03-18 13:11:14.875 077 12433.67 234.88 54628.12 88888.00 2015-03-18 13:11:15.000 077 12433.67 234.88 54628.12 88888.00 2015-03-18 13:11:15.125 077 12433.70 234.93 54628.12 88888.00 2015-03-18 13:11:15.250 077 12433.73 234.95 54628.18 88888.00 2015-03-18 13:11:15.375 077 12433.80 235.00 54628.20 88888.00 2015-03-18 13:11:15.500 077 12433.83 235.03 54628.20 88888.00 2015-03-18 13:11:15.625 077 12433.80 235.03 54628.22 88888.00 2015-03-18 13:11:15.750 077 12433.83 235.07 54628.25 88888.00 2015-03-18 13:11:15.875 077 12433.90 235.12 54628.28 88888.00 2015-03-18 13:11:16.000 077 12433.95 235.20 54628.25 88888.00 2015-03-18 13:11:16.125 077 12434.00 235.20 54628.30 88888.00 2015-03-18 13:11:16.250 077 12434.00 235.22 54628.32 88888.00 2015-03-18 13:11:16.375 077 12434.00 235.22 54628.32 88888.00 2015-03-18 13:11:16.500 077 12434.10 235.22 54628.32 88888.00 2015-03-18 13:11:16.625 077 12434.15 235.25 54628.32 88888.00 2015-03-18 13:11:16.750 077 12434.17 235.30 54628.35 88888.00 2015-03-18 13:11:16.875 077 12434.20 235.32 54628.38 88888.00 2015-03-18 13:11:17.000 077 12434.23 235.38 54628.38 88888.00 2015-03-18 13:11:17.125 077 12434.25 235.38 54628.38 88888.00 2015-03-18 13:11:17.250 077 12434.27 235.43 54628.40 88888.00 2015-03-18 13:11:17.375 077 12434.35 235.45 54628.43 88888.00 2015-03-18 13:11:17.500 077 12434.38 235.45 54628.43 88888.00 2015-03-18 13:11:17.625 077 12434.42 235.47 54628.45 88888.00 2015-03-18 13:11:17.750 077 12434.42 235.53 54628.45 88888.00 2015-03-18 13:11:17.875 077 12434.42 235.55 54628.45 88888.00 2015-03-18 13:11:18.000 077 12434.45 235.55 54628.47 88888.00 2015-03-18 13:11:18.125 077 12434.55 235.55 54628.50 88888.00 2015-03-18 13:11:18.250 077 12434.55 235.60 54628.55 88888.00 2015-03-18 13:11:18.375 077 12434.62 235.65 54628.53 88888.00 2015-03-18 13:11:18.500 077 12434.67 235.68 54628.53 88888.00 2015-03-18 13:11:18.625 077 12434.65 235.68 54628.53 88888.00 2015-03-18 13:11:18.750 077 12434.67 235.70 54628.57 88888.00 2015-03-18 13:11:18.875 077 12434.73 235.70 54628.60 88888.00 2015-03-18 13:11:19.000 077 12434.80 235.75 54628.62 88888.00 2015-03-18 13:11:19.125 077 12434.83 235.78 54628.68 88888.00 2015-03-18 13:11:19.250 077 12434.85 235.72 54628.68 88888.00 2015-03-18 13:11:19.375 077 12434.92 235.75 54628.68 88888.00 2015-03-18 13:11:19.500 077 12434.98 235.75 54628.68 88888.00 2015-03-18 13:11:19.625 077 12435.00 235.78 54628.70 88888.00 2015-03-18 13:11:19.750 077 12435.00 235.78 54628.70 88888.00 2015-03-18 13:11:19.875 077 12434.98 235.78 54628.72 88888.00 2015-03-18 13:11:20.000 077 12435.05 235.80 54628.72 88888.00 2015-03-18 13:11:20.125 077 12435.05 235.78 54628.78 88888.00 2015-03-18 13:11:20.250 077 12434.98 235.75 54628.80 88888.00 2015-03-18 13:11:20.375 077 12435.10 235.75 54628.80 88888.00 2015-03-18 13:11:20.500 077 12435.20 235.78 54628.82 88888.00 2015-03-18 13:11:20.625 077 12435.17 235.75 54628.85 88888.00 2015-03-18 13:11:20.750 077 12435.15 235.72 54628.82 88888.00 2015-03-18 13:11:20.875 077 12435.20 235.75 54628.85 88888.00 2015-03-18 13:11:21.000 077 12435.30 235.75 54628.90 88888.00 2015-03-18 13:11:21.125 077 12435.35 235.80 54628.93 88888.00 2015-03-18 13:11:21.250 077 12435.33 235.78 54628.93 88888.00 2015-03-18 13:11:21.375 077 12435.33 235.78 54628.95 88888.00 2015-03-18 13:11:21.500 077 12435.38 235.78 54628.95 88888.00 2015-03-18 13:11:21.625 077 12435.50 235.75 54628.97 88888.00 2015-03-18 13:11:21.750 077 12435.52 235.75 54629.00 88888.00 2015-03-18 13:11:21.875 077 12435.50 235.75 54629.00 88888.00 2015-03-18 13:11:22.000 077 12435.55 235.75 54628.97 88888.00 2015-03-18 13:11:22.125 077 12435.58 235.75 54629.03 88888.00 2015-03-18 13:11:22.250 077 12435.65 235.78 54629.05 88888.00 2015-03-18 13:11:22.375 077 12435.67 235.78 54629.05 88888.00 2015-03-18 13:11:22.500 077 12435.70 235.80 54629.07 88888.00 2015-03-18 13:11:22.625 077 12435.73 235.78 54629.10 88888.00 2015-03-18 13:11:22.750 077 12435.77 235.75 54629.12 88888.00 2015-03-18 13:11:22.875 077 12435.73 235.75 54629.12 88888.00 2015-03-18 13:11:23.000 077 12435.65 235.75 54629.15 88888.00 2015-03-18 13:11:23.125 077 12435.73 235.75 54629.18 88888.00 2015-03-18 13:11:23.250 077 12435.77 235.72 54629.20 88888.00 2015-03-18 13:11:23.375 077 12435.88 235.72 54629.20 88888.00 2015-03-18 13:11:23.500 077 12435.90 235.68 54629.20 88888.00 2015-03-18 13:11:23.625 077 12436.00 235.70 54629.20 88888.00 2015-03-18 13:11:23.750 077 12436.02 235.70 54629.22 88888.00 2015-03-18 13:11:23.875 077 12436.02 235.68 54629.25 88888.00 2015-03-18 13:11:24.000 077 12436.05 235.65 54629.25 88888.00 2015-03-18 13:11:24.125 077 12436.12 235.68 54629.28 88888.00 2015-03-18 13:11:24.250 077 12436.12 235.62 54629.32 88888.00 2015-03-18 13:11:24.375 077 12436.17 235.62 54629.30 88888.00 2015-03-18 13:11:24.500 077 12436.15 235.60 54629.32 88888.00 2015-03-18 13:11:24.625 077 12436.15 235.55 54629.35 88888.00 2015-03-18 13:11:24.750 077 12436.23 235.55 54629.38 88888.00 2015-03-18 13:11:24.875 077 12436.27 235.60 54629.40 88888.00 2015-03-18 13:11:25.000 077 12436.27 235.57 54629.40 88888.00 2015-03-18 13:11:25.125 077 12436.27 235.57 54629.43 88888.00 2015-03-18 13:11:25.250 077 12436.30 235.53 54629.45 88888.00 2015-03-18 13:11:25.375 077 12436.45 235.53 54629.47 88888.00 2015-03-18 13:11:25.500 077 12436.48 235.53 54629.45 88888.00 2015-03-18 13:11:25.625 077 12436.50 235.53 54629.47 88888.00 2015-03-18 13:11:25.750 077 12436.52 235.53 54629.50 88888.00 2015-03-18 13:11:25.875 077 12436.60 235.53 54629.53 88888.00 2015-03-18 13:11:26.000 077 12436.67 235.50 54629.53 88888.00 2015-03-18 13:11:26.125 077 12436.65 235.50 54629.53 88888.00 2015-03-18 13:11:26.250 077 12436.60 235.47 54629.55 88888.00 2015-03-18 13:11:26.375 077 12436.65 235.50 54629.55 88888.00 2015-03-18 13:11:26.500 077 12436.73 235.50 54629.60 88888.00 2015-03-18 13:11:26.625 077 12436.73 235.47 54629.60 88888.00 2015-03-18 13:11:26.750 077 12436.75 235.47 54629.60 88888.00 2015-03-18 13:11:26.875 077 12436.80 235.47 54629.60 88888.00 2015-03-18 13:11:27.000 077 12436.83 235.45 54629.62 88888.00 2015-03-18 13:11:27.125 077 12436.85 235.47 54629.68 88888.00 2015-03-18 13:11:27.250 077 12436.85 235.45 54629.70 88888.00 2015-03-18 13:11:27.375 077 12436.90 235.43 54629.68 88888.00 2015-03-18 13:11:27.500 077 12436.95 235.43 54629.72 88888.00 2015-03-18 13:11:27.625 077 12436.98 235.40 54629.72 88888.00 2015-03-18 13:11:27.750 077 12436.92 235.35 54629.72 88888.00 2015-03-18 13:11:27.875 077 12436.95 235.40 54629.75 88888.00 2015-03-18 13:11:28.000 077 12436.95 235.40 54629.78 88888.00 2015-03-18 13:11:28.125 077 12436.98 235.38 54629.80 88888.00 2015-03-18 13:11:28.250 077 12437.02 235.38 54629.85 88888.00 2015-03-18 13:11:28.375 077 12437.05 235.38 54629.85 88888.00 2015-03-18 13:11:28.500 077 12436.98 235.32 54629.85 88888.00 2015-03-18 13:11:28.625 077 12436.98 235.38 54629.90 88888.00 2015-03-18 13:11:28.750 077 12437.08 235.38 54629.95 88888.00 2015-03-18 13:11:28.875 077 12437.08 235.38 54629.97 88888.00 2015-03-18 13:11:29.000 077 12437.12 235.38 54630.00 88888.00 2015-03-18 13:11:29.125 077 12437.15 235.38 54630.00 88888.00 2015-03-18 13:11:29.250 077 12437.17 235.35 54630.03 88888.00 2015-03-18 13:11:29.375 077 12437.15 235.32 54630.00 88888.00 2015-03-18 13:11:29.500 077 12437.15 235.32 54630.03 88888.00 2015-03-18 13:11:29.625 077 12437.17 235.35 54630.07 88888.00 2015-03-18 13:11:29.750 077 12437.23 235.35 54630.07 88888.00 2015-03-18 13:11:29.875 077 12437.23 235.32 54630.10 88888.00 2015-03-18 13:11:30.000 077 12437.15 235.32 54630.12 88888.00 2015-03-18 13:11:30.125 077 12437.20 235.30 54630.18 88888.00 2015-03-18 13:11:30.250 077 12437.23 235.30 54630.22 88888.00 2015-03-18 13:11:30.375 077 12437.27 235.30 54630.22 88888.00 2015-03-18 13:11:30.500 077 12437.23 235.35 54630.28 88888.00 2015-03-18 13:11:30.625 077 12437.23 235.38 54630.30 88888.00 2015-03-18 13:11:30.750 077 12437.27 235.38 54630.32 88888.00 2015-03-18 13:11:30.875 077 12437.35 235.35 54630.32 88888.00 2015-03-18 13:11:31.000 077 12437.33 235.35 54630.32 88888.00 2015-03-18 13:11:31.125 077 12437.33 235.35 54630.35 88888.00 2015-03-18 13:11:31.250 077 12437.30 235.35 54630.43 88888.00 2015-03-18 13:11:31.375 077 12437.38 235.38 54630.40 88888.00 2015-03-18 13:11:31.500 077 12437.38 235.40 54630.40 88888.00 2015-03-18 13:11:31.625 077 12437.38 235.40 54630.43 88888.00 2015-03-18 13:11:31.750 077 12437.33 235.40 54630.45 88888.00 2015-03-18 13:11:31.875 077 12437.27 235.38 54630.47 88888.00 2015-03-18 13:11:32.000 077 12437.35 235.40 54630.47 88888.00 2015-03-18 13:11:32.125 077 12437.33 235.40 54630.53 88888.00 2015-03-18 13:11:32.250 077 12437.30 235.40 54630.55 88888.00 2015-03-18 13:11:32.375 077 12437.38 235.43 54630.55 88888.00 2015-03-18 13:11:32.500 077 12437.40 235.43 54630.60 88888.00 2015-03-18 13:11:32.625 077 12437.35 235.43 54630.62 88888.00 2015-03-18 13:11:32.750 077 12437.35 235.45 54630.65 88888.00 2015-03-18 13:11:32.875 077 12437.40 235.45 54630.68 88888.00 2015-03-18 13:11:33.000 077 12437.40 235.45 54630.70 88888.00 2015-03-18 13:11:33.125 077 12437.38 235.45 54630.70 88888.00 2015-03-18 13:11:33.250 077 12437.35 235.43 54630.72 88888.00 2015-03-18 13:11:33.375 077 12437.42 235.43 54630.75 88888.00 2015-03-18 13:11:33.500 077 12437.48 235.40 54630.78 88888.00 2015-03-18 13:11:33.625 077 12437.48 235.45 54630.80 88888.00 2015-03-18 13:11:33.750 077 12437.50 235.50 54630.82 88888.00 2015-03-18 13:11:33.875 077 12437.58 235.47 54630.85 88888.00 2015-03-18 13:11:34.000 077 12437.58 235.45 54630.85 88888.00 2015-03-18 13:11:34.125 077 12437.50 235.47 54630.88 88888.00 2015-03-18 13:11:34.250 077 12437.48 235.50 54630.88 88888.00 2015-03-18 13:11:34.375 077 12437.52 235.53 54630.93 88888.00 2015-03-18 13:11:34.500 077 12437.60 235.50 54630.93 88888.00 2015-03-18 13:11:34.625 077 12437.65 235.53 54630.97 88888.00 2015-03-18 13:11:34.750 077 12437.65 235.53 54631.00 88888.00 2015-03-18 13:11:34.875 077 12437.65 235.53 54631.00 88888.00 2015-03-18 13:11:35.000 077 12437.67 235.55 54631.00 88888.00 2015-03-18 13:11:35.125 077 12437.65 235.53 54631.00 88888.00 2015-03-18 13:11:35.250 077 12437.67 235.55 54631.05 88888.00 2015-03-18 13:11:35.375 077 12437.83 235.57 54631.07 88888.00 2015-03-18 13:11:35.500 077 12437.90 235.57 54631.05 88888.00 2015-03-18 13:11:35.625 077 12437.95 235.60 54631.05 88888.00 2015-03-18 13:11:35.750 077 12437.92 235.62 54631.05 88888.00 2015-03-18 13:11:35.875 077 12437.98 235.65 54631.10 88888.00 2015-03-18 13:11:36.000 077 12437.98 235.68 54631.10 88888.00 2015-03-18 13:11:36.125 077 12438.00 235.70 54631.12 88888.00 2015-03-18 13:11:36.250 077 12437.92 235.70 54631.12 88888.00 2015-03-18 13:11:36.375 077 12438.02 235.72 54631.12 88888.00 2015-03-18 13:11:36.500 077 12438.08 235.75 54631.15 88888.00 2015-03-18 13:11:36.625 077 12438.12 235.80 54631.15 88888.00 2015-03-18 13:11:36.750 077 12438.12 235.80 54631.18 88888.00 2015-03-18 13:11:36.875 077 12438.20 235.82 54631.20 88888.00 2015-03-18 13:11:37.000 077 12438.27 235.82 54631.20 88888.00 2015-03-18 13:11:37.125 077 12438.35 235.82 54631.22 88888.00 2015-03-18 13:11:37.250 077 12438.38 235.85 54631.25 88888.00 2015-03-18 13:11:37.375 077 12438.38 235.88 54631.25 88888.00 2015-03-18 13:11:37.500 077 12438.42 235.88 54631.28 88888.00 2015-03-18 13:11:37.625 077 12438.52 235.88 54631.30 88888.00 2015-03-18 13:11:37.750 077 12438.55 235.88 54631.32 88888.00 2015-03-18 13:11:37.875 077 12438.58 235.90 54631.32 88888.00 2015-03-18 13:11:38.000 077 12438.55 235.93 54631.32 88888.00 2015-03-18 13:11:38.125 077 12438.60 235.93 54631.35 88888.00 2015-03-18 13:11:38.250 077 12438.60 235.93 54631.38 88888.00 2015-03-18 13:11:38.375 077 12438.62 235.93 54631.38 88888.00 2015-03-18 13:11:38.500 077 12438.70 235.95 54631.40 88888.00 2015-03-18 13:11:38.625 077 12438.75 235.97 54631.43 88888.00 2015-03-18 13:11:38.750 077 12438.80 235.95 54631.43 88888.00 2015-03-18 13:11:38.875 077 12438.80 235.95 54631.45 88888.00 2015-03-18 13:11:39.000 077 12438.80 235.97 54631.45 88888.00 2015-03-18 13:11:39.125 077 12438.88 235.97 54631.47 88888.00 2015-03-18 13:11:39.250 077 12438.90 235.95 54631.53 88888.00 2015-03-18 13:11:39.375 077 12438.92 235.97 54631.55 88888.00 2015-03-18 13:11:39.500 077 12438.90 235.95 54631.55 88888.00 2015-03-18 13:11:39.625 077 12438.98 235.93 54631.57 88888.00 2015-03-18 13:11:39.750 077 12439.02 235.95 54631.57 88888.00 2015-03-18 13:11:39.875 077 12439.05 235.93 54631.55 88888.00 2015-03-18 13:11:40.000 077 12439.08 235.93 54631.60 88888.00 2015-03-18 13:11:40.125 077 12439.12 235.93 54631.62 88888.00 2015-03-18 13:11:40.250 077 12439.15 235.88 54631.65 88888.00 2015-03-18 13:11:40.375 077 12439.17 235.88 54631.65 88888.00 2015-03-18 13:11:40.500 077 12439.17 235.93 54631.72 88888.00 2015-03-18 13:11:40.625 077 12439.20 235.93 54631.75 88888.00 2015-03-18 13:11:40.750 077 12439.23 235.90 54631.72 88888.00 2015-03-18 13:11:40.875 077 12439.25 235.88 54631.75 88888.00 2015-03-18 13:11:41.000 077 12439.25 235.90 54631.80 88888.00 2015-03-18 13:11:41.125 077 12439.27 235.90 54631.78 88888.00 2015-03-18 13:11:41.250 077 12439.27 235.88 54631.80 88888.00 2015-03-18 13:11:41.375 077 12439.33 235.88 54631.82 88888.00 2015-03-18 13:11:41.500 077 12439.27 235.88 54631.85 88888.00 2015-03-18 13:11:41.625 077 12439.35 235.88 54631.88 88888.00 2015-03-18 13:11:41.750 077 12439.38 235.90 54631.93 88888.00 2015-03-18 13:11:41.875 077 12439.35 235.88 54631.93 88888.00 2015-03-18 13:11:42.000 077 12439.35 235.82 54631.95 88888.00 2015-03-18 13:11:42.125 077 12439.38 235.82 54631.95 88888.00 2015-03-18 13:11:42.250 077 12439.40 235.80 54632.00 88888.00 2015-03-18 13:11:42.375 077 12439.40 235.78 54632.00 88888.00 2015-03-18 13:11:42.500 077 12439.38 235.80 54632.00 88888.00 2015-03-18 13:11:42.625 077 12439.42 235.80 54632.05 88888.00 2015-03-18 13:11:42.750 077 12439.40 235.78 54632.07 88888.00 2015-03-18 13:11:42.875 077 12439.40 235.72 54632.10 88888.00 2015-03-18 13:11:43.000 077 12439.40 235.75 54632.12 88888.00 2015-03-18 13:11:43.125 077 12439.38 235.72 54632.18 88888.00 2015-03-18 13:11:43.250 077 12439.48 235.68 54632.22 88888.00 2015-03-18 13:11:43.375 077 12439.60 235.70 54632.28 88888.00 2015-03-18 13:11:43.500 077 12439.62 235.65 54632.28 88888.00 2015-03-18 13:11:43.625 077 12439.60 235.62 54632.28 88888.00 2015-03-18 13:11:43.750 077 12439.58 235.60 54632.28 88888.00 2015-03-18 13:11:43.875 077 12439.58 235.60 54632.28 88888.00 2015-03-18 13:11:44.000 077 12439.58 235.57 54632.32 88888.00 2015-03-18 13:11:44.125 077 12439.52 235.55 54632.38 88888.00 2015-03-18 13:11:44.250 077 12439.48 235.55 54632.40 88888.00 2015-03-18 13:11:44.375 077 12439.52 235.53 54632.43 88888.00 2015-03-18 13:11:44.500 077 12439.58 235.47 54632.45 88888.00 2015-03-18 13:11:44.625 077 12439.55 235.43 54632.47 88888.00 2015-03-18 13:11:44.750 077 12439.58 235.40 54632.47 88888.00 2015-03-18 13:11:44.875 077 12439.60 235.38 54632.53 88888.00 2015-03-18 13:11:45.000 077 12439.55 235.32 54632.53 88888.00 2015-03-18 13:11:45.125 077 12439.55 235.30 54632.53 88888.00 2015-03-18 13:11:45.250 077 12439.48 235.25 54632.57 88888.00 2015-03-18 13:11:45.375 077 12439.50 235.28 54632.60 88888.00 2015-03-18 13:11:45.500 077 12439.58 235.25 54632.62 88888.00 2015-03-18 13:11:45.625 077 12439.65 235.22 54632.65 88888.00 2015-03-18 13:11:45.750 077 12439.67 235.20 54632.68 88888.00 2015-03-18 13:11:45.875 077 12439.62 235.18 54632.70 88888.00 2015-03-18 13:11:46.000 077 12439.62 235.15 54632.72 88888.00 2015-03-18 13:11:46.125 077 12439.62 235.12 54632.72 88888.00 2015-03-18 13:11:46.250 077 12439.65 235.07 54632.72 88888.00 2015-03-18 13:11:46.375 077 12439.67 235.05 54632.75 88888.00 2015-03-18 13:11:46.500 077 12439.62 235.03 54632.80 88888.00 2015-03-18 13:11:46.625 077 12439.60 235.00 54632.82 88888.00 2015-03-18 13:11:46.750 077 12439.60 234.97 54632.82 88888.00 2015-03-18 13:11:46.875 077 12439.58 234.95 54632.85 88888.00 2015-03-18 13:11:47.000 077 12439.65 234.93 54632.90 88888.00 2015-03-18 13:11:47.125 077 12439.65 234.93 54632.93 88888.00 2015-03-18 13:11:47.250 077 12439.60 234.88 54632.93 88888.00 2015-03-18 13:11:47.375 077 12439.62 234.88 54632.95 88888.00 2015-03-18 13:11:47.500 077 12439.60 234.88 54632.97 88888.00 2015-03-18 13:11:47.625 077 12439.55 234.80 54632.95 88888.00 2015-03-18 13:11:47.750 077 12439.55 234.75 54632.97 88888.00 2015-03-18 13:11:47.875 077 12439.58 234.75 54633.00 88888.00 2015-03-18 13:11:48.000 077 12439.58 234.75 54633.03 88888.00 2015-03-18 13:11:48.125 077 12439.60 234.68 54633.03 88888.00 2015-03-18 13:11:48.250 077 12439.58 234.60 54633.07 88888.00 2015-03-18 13:11:48.375 077 12439.55 234.60 54633.10 88888.00 2015-03-18 13:11:48.500 077 12439.50 234.62 54633.15 88888.00 2015-03-18 13:11:48.625 077 12439.52 234.57 54633.18 88888.00 2015-03-18 13:11:48.750 077 12439.58 234.57 54633.20 88888.00 2015-03-18 13:11:48.875 077 12439.52 234.57 54633.18 88888.00 2015-03-18 13:11:49.000 077 12439.42 234.55 54633.20 88888.00 2015-03-18 13:11:49.125 077 12439.42 234.53 54633.22 88888.00 2015-03-18 13:11:49.250 077 12439.42 234.47 54633.28 88888.00 2015-03-18 13:11:49.375 077 12439.45 234.47 54633.32 88888.00 2015-03-18 13:11:49.500 077 12439.42 234.45 54633.32 88888.00 2015-03-18 13:11:49.625 077 12439.33 234.45 54633.32 88888.00 2015-03-18 13:11:49.750 077 12439.27 234.43 54633.38 88888.00 2015-03-18 13:11:49.875 077 12439.35 234.40 54633.38 88888.00 2015-03-18 13:11:50.000 077 12439.38 234.38 54633.38 88888.00 2015-03-18 13:11:50.125 077 12439.35 234.35 54633.43 88888.00 2015-03-18 13:11:50.250 077 12439.35 234.32 54633.47 88888.00 2015-03-18 13:11:50.375 077 12439.40 234.30 54633.50 88888.00 2015-03-18 13:11:50.500 077 12439.42 234.28 54633.50 88888.00 2015-03-18 13:11:50.625 077 12439.42 234.25 54633.55 88888.00 2015-03-18 13:11:50.750 077 12439.42 234.22 54633.57 88888.00 2015-03-18 13:11:50.875 077 12439.42 234.20 54633.57 88888.00 2015-03-18 13:11:51.000 077 12439.40 234.15 54633.57 88888.00 2015-03-18 13:11:51.125 077 12439.42 234.18 54633.62 88888.00 2015-03-18 13:11:51.250 077 12439.45 234.12 54633.65 88888.00 2015-03-18 13:11:51.375 077 12439.48 234.12 54633.62 88888.00 2015-03-18 13:11:51.500 077 12439.48 234.10 54633.68 88888.00 2015-03-18 13:11:51.625 077 12439.58 234.07 54633.68 88888.00 2015-03-18 13:11:51.750 077 12439.62 234.07 54633.70 88888.00 2015-03-18 13:11:51.875 077 12439.62 234.03 54633.72 88888.00 2015-03-18 13:11:52.000 077 12439.58 234.00 54633.75 88888.00 2015-03-18 13:11:52.125 077 12439.55 234.00 54633.78 88888.00 2015-03-18 13:11:52.250 077 12439.55 234.03 54633.80 88888.00 2015-03-18 13:11:52.375 077 12439.67 234.03 54633.82 88888.00 2015-03-18 13:11:52.500 077 12439.75 234.00 54633.85 88888.00 2015-03-18 13:11:52.625 077 12439.75 233.95 54633.85 88888.00 2015-03-18 13:11:52.750 077 12439.70 233.95 54633.82 88888.00 2015-03-18 13:11:52.875 077 12439.73 233.97 54633.85 88888.00 2015-03-18 13:11:53.000 077 12439.75 233.97 54633.88 88888.00 2015-03-18 13:11:53.125 077 12439.73 233.97 54633.90 88888.00 2015-03-18 13:11:53.250 077 12439.67 233.97 54633.97 88888.00 2015-03-18 13:11:53.375 077 12439.75 234.03 54634.00 88888.00 2015-03-18 13:11:53.500 077 12439.73 234.03 54634.00 88888.00 2015-03-18 13:11:53.625 077 12439.70 234.00 54634.03 88888.00 2015-03-18 13:11:53.750 077 12439.77 233.97 54634.05 88888.00 2015-03-18 13:11:53.875 077 12439.75 234.00 54634.10 88888.00 2015-03-18 13:11:54.000 077 12439.73 234.00 54634.12 88888.00 2015-03-18 13:11:54.125 077 12439.70 234.00 54634.15 88888.00 2015-03-18 13:11:54.250 077 12439.73 233.97 54634.15 88888.00 2015-03-18 13:11:54.375 077 12439.73 233.95 54634.15 88888.00 2015-03-18 13:11:54.500 077 12439.73 233.93 54634.15 88888.00 2015-03-18 13:11:54.625 077 12439.73 233.95 54634.22 88888.00 2015-03-18 13:11:54.750 077 12439.65 233.93 54634.28 88888.00 2015-03-18 13:11:54.875 077 12439.58 233.90 54634.28 88888.00 2015-03-18 13:11:55.000 077 12439.52 233.88 54634.30 88888.00 2015-03-18 13:11:55.125 077 12439.58 233.85 54634.32 88888.00 2015-03-18 13:11:55.250 077 12439.58 233.80 54634.32 88888.00 2015-03-18 13:11:55.375 077 12439.55 233.80 54634.35 88888.00 2015-03-18 13:11:55.500 077 12439.48 233.80 54634.40 88888.00 2015-03-18 13:11:55.625 077 12439.45 233.75 54634.43 88888.00 2015-03-18 13:11:55.750 077 12439.48 233.72 54634.45 88888.00 2015-03-18 13:11:55.875 077 12439.52 233.70 54634.47 88888.00 2015-03-18 13:11:56.000 077 12439.52 233.70 54634.50 88888.00 2015-03-18 13:11:56.125 077 12439.50 233.62 54634.50 88888.00 2015-03-18 13:11:56.250 077 12439.50 233.62 54634.55 88888.00 2015-03-18 13:11:56.375 077 12439.50 233.60 54634.55 88888.00 2015-03-18 13:11:56.500 077 12439.50 233.60 54634.57 88888.00 2015-03-18 13:11:56.625 077 12439.55 233.55 54634.60 88888.00 2015-03-18 13:11:56.750 077 12439.58 233.53 54634.60 88888.00 2015-03-18 13:11:56.875 077 12439.52 233.53 54634.62 88888.00 2015-03-18 13:11:57.000 077 12439.48 233.47 54634.65 88888.00 2015-03-18 13:11:57.125 077 12439.50 233.43 54634.70 88888.00 2015-03-18 13:11:57.250 077 12439.52 233.38 54634.70 88888.00 2015-03-18 13:11:57.375 077 12439.58 233.32 54634.70 88888.00 2015-03-18 13:11:57.500 077 12439.55 233.30 54634.75 88888.00 2015-03-18 13:11:57.625 077 12439.50 233.25 54634.75 88888.00 2015-03-18 13:11:57.750 077 12439.55 233.22 54634.75 88888.00 2015-03-18 13:11:57.875 077 12439.55 233.20 54634.75 88888.00 2015-03-18 13:11:58.000 077 12439.55 233.15 54634.75 88888.00 2015-03-18 13:11:58.125 077 12439.55 233.12 54634.80 88888.00 2015-03-18 13:11:58.250 077 12439.52 233.07 54634.82 88888.00 2015-03-18 13:11:58.375 077 12439.58 233.10 54634.88 88888.00 2015-03-18 13:11:58.500 077 12439.60 233.12 54634.88 88888.00 2015-03-18 13:11:58.625 077 12439.58 233.05 54634.88 88888.00 2015-03-18 13:11:58.750 077 12439.58 233.03 54634.90 88888.00 2015-03-18 13:11:58.875 077 12439.58 233.00 54634.93 88888.00 2015-03-18 13:11:59.000 077 12439.55 232.97 54634.95 88888.00 2015-03-18 13:11:59.125 077 12439.52 233.00 54635.00 88888.00 2015-03-18 13:11:59.250 077 12439.50 232.97 54635.03 88888.00 2015-03-18 13:11:59.375 077 12439.50 232.97 54635.03 88888.00 2015-03-18 13:11:59.500 077 12439.50 232.95 54635.05 88888.00 2015-03-18 13:11:59.625 077 12439.55 232.95 54635.10 88888.00 2015-03-18 13:11:59.750 077 12439.52 232.93 54635.10 88888.00 2015-03-18 13:11:59.875 077 12439.55 232.93 54635.12 88888.00 2015-03-18 13:12:00.000 077 12439.50 232.88 54635.12 88888.00 2015-03-18 13:12:00.125 077 12439.45 232.88 54635.15 88888.00 2015-03-18 13:12:00.250 077 12439.45 232.85 54635.18 88888.00 2015-03-18 13:12:00.375 077 12439.55 232.88 54635.18 88888.00 2015-03-18 13:12:00.500 077 12439.58 232.82 54635.20 88888.00 2015-03-18 13:12:00.625 077 12439.62 232.80 54635.22 88888.00 2015-03-18 13:12:00.750 077 12439.60 232.82 54635.22 88888.00 2015-03-18 13:12:00.875 077 12439.52 232.80 54635.25 88888.00 2015-03-18 13:12:01.000 077 12439.52 232.78 54635.22 88888.00 2015-03-18 13:12:01.125 077 12439.58 232.78 54635.30 88888.00 2015-03-18 13:12:01.250 077 12439.52 232.75 54635.30 88888.00 2015-03-18 13:12:01.375 077 12439.60 232.72 54635.30 88888.00 2015-03-18 13:12:01.500 077 12439.62 232.72 54635.32 88888.00 2015-03-18 13:12:01.625 077 12439.60 232.72 54635.35 88888.00 2015-03-18 13:12:01.750 077 12439.55 232.70 54635.40 88888.00 2015-03-18 13:12:01.875 077 12439.55 232.70 54635.43 88888.00 2015-03-18 13:12:02.000 077 12439.58 232.70 54635.45 88888.00 2015-03-18 13:12:02.125 077 12439.60 232.65 54635.45 88888.00 2015-03-18 13:12:02.250 077 12439.55 232.62 54635.45 88888.00 2015-03-18 13:12:02.375 077 12439.50 232.65 54635.50 88888.00 2015-03-18 13:12:02.500 077 12439.45 232.65 54635.53 88888.00 2015-03-18 13:12:02.625 077 12439.50 232.60 54635.55 88888.00 2015-03-18 13:12:02.750 077 12439.48 232.53 54635.55 88888.00 2015-03-18 13:12:02.875 077 12439.50 232.50 54635.55 88888.00 2015-03-18 13:12:03.000 077 12439.52 232.53 54635.57 88888.00 2015-03-18 13:12:03.125 077 12439.52 232.50 54635.60 88888.00 2015-03-18 13:12:03.250 077 12439.52 232.45 54635.62 88888.00 2015-03-18 13:12:03.375 077 12439.50 232.47 54635.65 88888.00 2015-03-18 13:12:03.500 077 12439.48 232.45 54635.70 88888.00 2015-03-18 13:12:03.625 077 12439.48 232.43 54635.70 88888.00 2015-03-18 13:12:03.750 077 12439.50 232.38 54635.70 88888.00 2015-03-18 13:12:03.875 077 12439.50 232.38 54635.72 88888.00 2015-03-18 13:12:04.000 077 12439.50 232.35 54635.75 88888.00 2015-03-18 13:12:04.125 077 12439.48 232.30 54635.80 88888.00 2015-03-18 13:12:04.250 077 12439.45 232.25 54635.82 88888.00 2015-03-18 13:12:04.375 077 12439.45 232.25 54635.85 88888.00 2015-03-18 13:12:04.500 077 12439.42 232.22 54635.85 88888.00 2015-03-18 13:12:04.625 077 12439.48 232.20 54635.88 88888.00 2015-03-18 13:12:04.750 077 12439.45 232.15 54635.90 88888.00 2015-03-18 13:12:04.875 077 12439.48 232.10 54635.90 88888.00 2015-03-18 13:12:05.000 077 12439.50 232.05 54635.88 88888.00 2015-03-18 13:12:05.125 077 12439.50 232.03 54635.90 88888.00 2015-03-18 13:12:05.250 077 12439.50 231.97 54635.95 88888.00 2015-03-18 13:12:05.375 077 12439.58 231.95 54635.95 88888.00 2015-03-18 13:12:05.500 077 12439.52 231.93 54635.97 88888.00 2015-03-18 13:12:05.625 077 12439.45 231.90 54635.97 88888.00 2015-03-18 13:12:05.750 077 12439.50 231.90 54635.97 88888.00 2015-03-18 13:12:05.875 077 12439.55 231.85 54636.00 88888.00 2015-03-18 13:12:06.000 077 12439.55 231.80 54636.00 88888.00 2015-03-18 13:12:06.125 077 12439.50 231.80 54636.03 88888.00 2015-03-18 13:12:06.250 077 12439.42 231.75 54636.05 88888.00 2015-03-18 13:12:06.375 077 12439.50 231.72 54636.07 88888.00 2015-03-18 13:12:06.500 077 12439.55 231.70 54636.07 88888.00 2015-03-18 13:12:06.625 077 12439.58 231.72 54636.10 88888.00 2015-03-18 13:12:06.750 077 12439.52 231.68 54636.12 88888.00 2015-03-18 13:12:06.875 077 12439.50 231.70 54636.15 88888.00 2015-03-18 13:12:07.000 077 12439.50 231.65 54636.20 88888.00 2015-03-18 13:12:07.125 077 12439.52 231.62 54636.22 88888.00 2015-03-18 13:12:07.250 077 12439.50 231.55 54636.25 88888.00 2015-03-18 13:12:07.375 077 12439.60 231.60 54636.30 88888.00 2015-03-18 13:12:07.500 077 12439.58 231.57 54636.30 88888.00 2015-03-18 13:12:07.625 077 12439.58 231.57 54636.32 88888.00 2015-03-18 13:12:07.750 077 12439.60 231.57 54636.32 88888.00 2015-03-18 13:12:07.875 077 12439.60 231.57 54636.35 88888.00 2015-03-18 13:12:08.000 077 12439.58 231.55 54636.35 88888.00 2015-03-18 13:12:08.125 077 12439.60 231.55 54636.38 88888.00 2015-03-18 13:12:08.250 077 12439.58 231.53 54636.40 88888.00 2015-03-18 13:12:08.375 077 12439.62 231.50 54636.40 88888.00 2015-03-18 13:12:08.500 077 12439.60 231.50 54636.43 88888.00 2015-03-18 13:12:08.625 077 12439.55 231.50 54636.43 88888.00 2015-03-18 13:12:08.750 077 12439.50 231.45 54636.43 88888.00 2015-03-18 13:12:08.875 077 12439.50 231.38 54636.45 88888.00 2015-03-18 13:12:09.000 077 12439.55 231.38 54636.45 88888.00 2015-03-18 13:12:09.125 077 12439.52 231.35 54636.45 88888.00 2015-03-18 13:12:09.250 077 12439.50 231.32 54636.53 88888.00 2015-03-18 13:12:09.375 077 12439.58 231.32 54636.55 88888.00 2015-03-18 13:12:09.500 077 12439.60 231.28 54636.57 88888.00 2015-03-18 13:12:09.625 077 12439.60 231.25 54636.60 88888.00 2015-03-18 13:12:09.750 077 12439.60 231.20 54636.60 88888.00 2015-03-18 13:12:09.875 077 12439.65 231.18 54636.60 88888.00 2015-03-18 13:12:10.000 077 12439.67 231.12 54636.60 88888.00 2015-03-18 13:12:10.125 077 12439.67 231.15 54636.65 88888.00 2015-03-18 13:12:10.250 077 12439.62 231.10 54636.70 88888.00 2015-03-18 13:12:10.375 077 12439.73 231.07 54636.70 88888.00 2015-03-18 13:12:10.500 077 12439.80 231.05 54636.70 88888.00 2015-03-18 13:12:10.625 077 12439.83 231.05 54636.72 88888.00 2015-03-18 13:12:10.750 077 12439.80 231.03 54636.72 88888.00 2015-03-18 13:12:10.875 077 12439.88 230.97 54636.75 88888.00 2015-03-18 13:12:11.000 077 12439.90 230.95 54636.78 88888.00 2015-03-18 13:12:11.125 077 12439.83 230.93 54636.78 88888.00 2015-03-18 13:12:11.250 077 12439.80 230.88 54636.78 88888.00 2015-03-18 13:12:11.375 077 12439.88 230.88 54636.80 88888.00 2015-03-18 13:12:11.500 077 12439.90 230.82 54636.80 88888.00 2015-03-18 13:12:11.625 077 12439.95 230.82 54636.80 88888.00 2015-03-18 13:12:11.750 077 12439.90 230.78 54636.82 88888.00 2015-03-18 13:12:11.875 077 12439.92 230.72 54636.85 88888.00 2015-03-18 13:12:12.000 077 12440.02 230.70 54636.85 88888.00 2015-03-18 13:12:12.125 077 12439.98 230.68 54636.88 88888.00 2015-03-18 13:12:12.250 077 12439.95 230.65 54636.90 88888.00 2015-03-18 13:12:12.375 077 12439.95 230.62 54636.93 88888.00 2015-03-18 13:12:12.500 077 12439.98 230.57 54636.97 88888.00 2015-03-18 13:12:12.625 077 12440.00 230.53 54636.97 88888.00 2015-03-18 13:12:12.750 077 12440.08 230.47 54636.95 88888.00 2015-03-18 13:12:12.875 077 12440.08 230.43 54636.95 88888.00 2015-03-18 13:12:13.000 077 12440.00 230.40 54636.95 88888.00 2015-03-18 13:12:13.125 077 12440.00 230.38 54636.97 88888.00 2015-03-18 13:12:13.250 077 12440.02 230.38 54637.03 88888.00 2015-03-18 13:12:13.375 077 12440.08 230.32 54637.05 88888.00 2015-03-18 13:12:13.500 077 12440.10 230.30 54637.05 88888.00 2015-03-18 13:12:13.625 077 12440.12 230.22 54637.07 88888.00 2015-03-18 13:12:13.750 077 12440.05 230.18 54637.05 88888.00 2015-03-18 13:12:13.875 077 12440.05 230.15 54637.05 88888.00 2015-03-18 13:12:14.000 077 12440.12 230.12 54637.07 88888.00 2015-03-18 13:12:14.125 077 12440.20 230.05 54637.10 88888.00 2015-03-18 13:12:14.250 077 12440.25 229.97 54637.12 88888.00 2015-03-18 13:12:14.375 077 12440.35 229.97 54637.12 88888.00 2015-03-18 13:12:14.500 077 12440.35 229.93 54637.12 88888.00 2015-03-18 13:12:14.625 077 12440.35 229.93 54637.15 88888.00 2015-03-18 13:12:14.750 077 12440.40 229.93 54637.18 88888.00 2015-03-18 13:12:14.875 077 12440.48 229.85 54637.18 88888.00 2015-03-18 13:12:15.000 077 12440.48 229.80 54637.18 88888.00 2015-03-18 13:12:15.125 077 12440.45 229.75 54637.20 88888.00 2015-03-18 13:12:15.250 077 12440.48 229.68 54637.20 88888.00 2015-03-18 13:12:15.375 077 12440.58 229.68 54637.22 88888.00 2015-03-18 13:12:15.500 077 12440.67 229.68 54637.25 88888.00 2015-03-18 13:12:15.625 077 12440.75 229.65 54637.25 88888.00 2015-03-18 13:12:15.750 077 12440.80 229.62 54637.22 88888.00 2015-03-18 13:12:15.875 077 12440.77 229.60 54637.25 88888.00 2015-03-18 13:12:16.000 077 12440.77 229.55 54637.25 88888.00 2015-03-18 13:12:16.125 077 12440.85 229.53 54637.25 88888.00 2015-03-18 13:12:16.250 077 12440.90 229.50 54637.28 88888.00 2015-03-18 13:12:16.375 077 12440.92 229.47 54637.25 88888.00 2015-03-18 13:12:16.500 077 12440.92 229.45 54637.28 88888.00 2015-03-18 13:12:16.625 077 12441.00 229.45 54637.32 88888.00 2015-03-18 13:12:16.750 077 12441.05 229.43 54637.32 88888.00 2015-03-18 13:12:16.875 077 12441.05 229.40 54637.32 88888.00 2015-03-18 13:12:17.000 077 12441.05 229.38 54637.32 88888.00 2015-03-18 13:12:17.125 077 12441.08 229.38 54637.32 88888.00 2015-03-18 13:12:17.250 077 12441.10 229.38 54637.38 88888.00 2015-03-18 13:12:17.375 077 12441.15 229.38 54637.40 88888.00 2015-03-18 13:12:17.500 077 12441.15 229.40 54637.38 88888.00 2015-03-18 13:12:17.625 077 12441.17 229.38 54637.35 88888.00 2015-03-18 13:12:17.750 077 12441.20 229.35 54637.38 88888.00 2015-03-18 13:12:17.875 077 12441.23 229.35 54637.38 88888.00 2015-03-18 13:12:18.000 077 12441.20 229.35 54637.35 88888.00 2015-03-18 13:12:18.125 077 12441.10 229.40 54637.40 88888.00 2015-03-18 13:12:18.250 077 12441.08 229.38 54637.43 88888.00 2015-03-18 13:12:18.375 077 12441.15 229.38 54637.43 88888.00 2015-03-18 13:12:18.500 077 12441.20 229.35 54637.45 88888.00 2015-03-18 13:12:18.625 077 12441.20 229.40 54637.47 88888.00 2015-03-18 13:12:18.750 077 12441.15 229.43 54637.47 88888.00 2015-03-18 13:12:18.875 077 12441.10 229.40 54637.47 88888.00 2015-03-18 13:12:19.000 077 12441.12 229.38 54637.45 88888.00 2015-03-18 13:12:19.125 077 12441.17 229.40 54637.53 88888.00 2015-03-18 13:12:19.250 077 12441.12 229.38 54637.57 88888.00 2015-03-18 13:12:19.375 077 12441.17 229.38 54637.55 88888.00 2015-03-18 13:12:19.500 077 12441.17 229.30 54637.55 88888.00 2015-03-18 13:12:19.625 077 12441.05 229.28 54637.55 88888.00 2015-03-18 13:12:19.750 077 12441.05 229.28 54637.57 88888.00 2015-03-18 13:12:19.875 077 12441.10 229.28 54637.60 88888.00 2015-03-18 13:12:20.000 077 12441.12 229.25 54637.62 88888.00 2015-03-18 13:12:20.125 077 12441.17 229.22 54637.62 88888.00 2015-03-18 13:12:20.250 077 12441.15 229.20 54637.62 88888.00 2015-03-18 13:12:20.375 077 12441.15 229.15 54637.68 88888.00 2015-03-18 13:12:20.500 077 12441.10 229.15 54637.70 88888.00 2015-03-18 13:12:20.625 077 12441.08 229.12 54637.72 88888.00 2015-03-18 13:12:20.750 077 12441.12 229.07 54637.72 88888.00 2015-03-18 13:12:20.875 077 12441.15 229.05 54637.70 88888.00 2015-03-18 13:12:21.000 077 12441.12 229.00 54637.72 88888.00 2015-03-18 13:12:21.125 077 12441.15 228.97 54637.72 88888.00 2015-03-18 13:12:21.250 077 12441.10 228.93 54637.72 88888.00 2015-03-18 13:12:21.375 077 12441.05 228.88 54637.72 88888.00 2015-03-18 13:12:21.500 077 12441.05 228.82 54637.78 88888.00 2015-03-18 13:12:21.625 077 12441.15 228.82 54637.78 88888.00 2015-03-18 13:12:21.750 077 12441.15 228.80 54637.80 88888.00 2015-03-18 13:12:21.875 077 12441.08 228.82 54637.82 88888.00 2015-03-18 13:12:22.000 077 12441.12 228.78 54637.85 88888.00 2015-03-18 13:12:22.125 077 12441.15 228.78 54637.85 88888.00 2015-03-18 13:12:22.250 077 12441.12 228.72 54637.90 88888.00 2015-03-18 13:12:22.375 077 12441.10 228.70 54637.88 88888.00 2015-03-18 13:12:22.500 077 12441.10 228.65 54637.90 88888.00 2015-03-18 13:12:22.625 077 12441.08 228.60 54637.93 88888.00 2015-03-18 13:12:22.750 077 12441.00 228.60 54637.95 88888.00 2015-03-18 13:12:22.875 077 12441.00 228.57 54637.95 88888.00 2015-03-18 13:12:23.000 077 12441.02 228.53 54637.97 88888.00 2015-03-18 13:12:23.125 077 12441.10 228.45 54638.00 88888.00 2015-03-18 13:12:23.250 077 12441.10 228.40 54638.05 88888.00 2015-03-18 13:12:23.375 077 12441.10 228.43 54638.07 88888.00 2015-03-18 13:12:23.500 077 12440.98 228.38 54638.10 88888.00 2015-03-18 13:12:23.625 077 12440.98 228.32 54638.10 88888.00 2015-03-18 13:12:23.750 077 12441.08 228.28 54638.10 88888.00 2015-03-18 13:12:23.875 077 12441.10 228.22 54638.12 88888.00 2015-03-18 13:12:24.000 077 12441.12 228.15 54638.15 88888.00 2015-03-18 13:12:24.125 077 12441.10 228.12 54638.18 88888.00 2015-03-18 13:12:24.250 077 12441.02 228.07 54638.18 88888.00 2015-03-18 13:12:24.375 077 12441.02 228.05 54638.20 88888.00 2015-03-18 13:12:24.500 077 12440.98 228.00 54638.20 88888.00 2015-03-18 13:12:24.625 077 12440.95 227.95 54638.22 88888.00 2015-03-18 13:12:24.750 077 12440.95 227.93 54638.28 88888.00 2015-03-18 13:12:24.875 077 12441.02 227.85 54638.30 88888.00 2015-03-18 13:12:25.000 077 12441.02 227.82 54638.28 88888.00 2015-03-18 13:12:25.125 077 12441.08 227.78 54638.30 88888.00 2015-03-18 13:12:25.250 077 12441.08 227.70 54638.30 88888.00 2015-03-18 13:12:25.375 077 12441.10 227.70 54638.32 88888.00 2015-03-18 13:12:25.500 077 12441.05 227.62 54638.32 88888.00 2015-03-18 13:12:25.625 077 12441.02 227.60 54638.35 88888.00 2015-03-18 13:12:25.750 077 12441.02 227.57 54638.38 88888.00 2015-03-18 13:12:25.875 077 12441.05 227.53 54638.38 88888.00 2015-03-18 13:12:26.000 077 12441.05 227.47 54638.38 88888.00 2015-03-18 13:12:26.125 077 12441.08 227.43 54638.40 88888.00 2015-03-18 13:12:26.250 077 12441.05 227.38 54638.43 88888.00 2015-03-18 13:12:26.375 077 12441.12 227.32 54638.40 88888.00 2015-03-18 13:12:26.500 077 12441.17 227.28 54638.40 88888.00 2015-03-18 13:12:26.625 077 12441.17 227.22 54638.40 88888.00 2015-03-18 13:12:26.750 077 12441.12 227.20 54638.43 88888.00 2015-03-18 13:12:26.875 077 12441.12 227.15 54638.43 88888.00 2015-03-18 13:12:27.000 077 12441.17 227.12 54638.47 88888.00 2015-03-18 13:12:27.125 077 12441.17 227.10 54638.50 88888.00 2015-03-18 13:12:27.250 077 12441.10 227.03 54638.53 88888.00 2015-03-18 13:12:27.375 077 12441.17 227.03 54638.53 88888.00 2015-03-18 13:12:27.500 077 12441.20 226.95 54638.50 88888.00 2015-03-18 13:12:27.625 077 12441.20 226.90 54638.53 88888.00 2015-03-18 13:12:27.750 077 12441.20 226.85 54638.53 88888.00 2015-03-18 13:12:27.875 077 12441.33 226.85 54638.55 88888.00 2015-03-18 13:12:28.000 077 12441.40 226.75 54638.50 88888.00 2015-03-18 13:12:28.125 077 12441.35 226.75 54638.55 88888.00 2015-03-18 13:12:28.250 077 12441.25 226.72 54638.57 88888.00 2015-03-18 13:12:28.375 077 12441.33 226.70 54638.60 88888.00 2015-03-18 13:12:28.500 077 12441.33 226.65 54638.60 88888.00 2015-03-18 13:12:28.625 077 12441.33 226.65 54638.60 88888.00 2015-03-18 13:12:28.750 077 12441.27 226.57 54638.62 88888.00 2015-03-18 13:12:28.875 077 12441.23 226.55 54638.65 88888.00 2015-03-18 13:12:29.000 077 12441.25 226.55 54638.68 88888.00 2015-03-18 13:12:29.125 077 12441.25 226.53 54638.70 88888.00 2015-03-18 13:12:29.250 077 12441.17 226.50 54638.72 88888.00 2015-03-18 13:12:29.375 077 12441.23 226.47 54638.72 88888.00 2015-03-18 13:12:29.500 077 12441.23 226.43 54638.75 88888.00 2015-03-18 13:12:29.625 077 12441.17 226.38 54638.78 88888.00 2015-03-18 13:12:29.750 077 12441.12 226.38 54638.80 88888.00 2015-03-18 13:12:29.875 077 12441.12 226.35 54638.82 88888.00 2015-03-18 13:12:30.000 077 12441.10 226.30 54638.82 88888.00 2015-03-18 13:12:30.125 077 12441.15 226.22 54638.85 88888.00 2015-03-18 13:12:30.250 077 12441.10 226.18 54638.93 88888.00 2015-03-18 13:12:30.375 077 12441.08 226.12 54638.93 88888.00 2015-03-18 13:12:30.500 077 12441.05 226.07 54638.93 88888.00 2015-03-18 13:12:30.625 077 12441.00 226.03 54638.93 88888.00 2015-03-18 13:12:30.750 077 12440.90 226.00 54638.93 88888.00 2015-03-18 13:12:30.875 077 12440.85 225.97 54638.93 88888.00 2015-03-18 13:12:31.000 077 12440.92 225.90 54638.97 88888.00 2015-03-18 13:12:31.125 077 12440.92 225.85 54639.03 88888.00 2015-03-18 13:12:31.250 077 12440.83 225.78 54639.05 88888.00 2015-03-18 13:12:31.375 077 12440.80 225.78 54639.03 88888.00 2015-03-18 13:12:31.500 077 12440.75 225.72 54639.07 88888.00 2015-03-18 13:12:31.625 077 12440.75 225.70 54639.05 88888.00 2015-03-18 13:12:31.750 077 12440.77 225.65 54639.03 88888.00 2015-03-18 13:12:31.875 077 12440.77 225.62 54639.07 88888.00 2015-03-18 13:12:32.000 077 12440.73 225.60 54639.10 88888.00 2015-03-18 13:12:32.125 077 12440.73 225.57 54639.12 88888.00 2015-03-18 13:12:32.250 077 12440.77 225.53 54639.12 88888.00 2015-03-18 13:12:32.375 077 12440.77 225.50 54639.12 88888.00 2015-03-18 13:12:32.500 077 12440.75 225.45 54639.12 88888.00 2015-03-18 13:12:32.625 077 12440.75 225.45 54639.12 88888.00 2015-03-18 13:12:32.750 077 12440.75 225.40 54639.18 88888.00 2015-03-18 13:12:32.875 077 12440.75 225.38 54639.20 88888.00 2015-03-18 13:12:33.000 077 12440.77 225.32 54639.20 88888.00 2015-03-18 13:12:33.125 077 12440.75 225.28 54639.25 88888.00 2015-03-18 13:12:33.250 077 12440.73 225.22 54639.25 88888.00 2015-03-18 13:12:33.375 077 12440.75 225.25 54639.28 88888.00 2015-03-18 13:12:33.500 077 12440.73 225.25 54639.25 88888.00 2015-03-18 13:12:33.625 077 12440.75 225.22 54639.28 88888.00 2015-03-18 13:12:33.750 077 12440.77 225.18 54639.30 88888.00 2015-03-18 13:12:33.875 077 12440.75 225.18 54639.28 88888.00 2015-03-18 13:12:34.000 077 12440.67 225.15 54639.28 88888.00 2015-03-18 13:12:34.125 077 12440.67 225.10 54639.28 88888.00 2015-03-18 13:12:34.250 077 12440.60 225.05 54639.32 88888.00 2015-03-18 13:12:34.375 077 12440.65 225.05 54639.32 88888.00 2015-03-18 13:12:34.500 077 12440.70 225.05 54639.38 88888.00 2015-03-18 13:12:34.625 077 12440.77 225.03 54639.40 88888.00 2015-03-18 13:12:34.750 077 12440.75 225.03 54639.43 88888.00 2015-03-18 13:12:34.875 077 12440.67 224.97 54639.43 88888.00 2015-03-18 13:12:35.000 077 12440.62 224.97 54639.38 88888.00 2015-03-18 13:12:35.125 077 12440.62 224.95 54639.40 88888.00 2015-03-18 13:12:35.250 077 12440.62 224.90 54639.43 88888.00 2015-03-18 13:12:35.375 077 12440.67 224.93 54639.43 88888.00 2015-03-18 13:12:35.500 077 12440.73 224.93 54639.43 88888.00 2015-03-18 13:12:35.625 077 12440.75 224.93 54639.47 88888.00 2015-03-18 13:12:35.750 077 12440.73 224.90 54639.50 88888.00 2015-03-18 13:12:35.875 077 12440.73 224.90 54639.47 88888.00 2015-03-18 13:12:36.000 077 12440.70 224.90 54639.50 88888.00 2015-03-18 13:12:36.125 077 12440.67 224.93 54639.53 88888.00 2015-03-18 13:12:36.250 077 12440.62 224.88 54639.55 88888.00 2015-03-18 13:12:36.375 077 12440.62 224.90 54639.55 88888.00 2015-03-18 13:12:36.500 077 12440.55 224.90 54639.55 88888.00 2015-03-18 13:12:36.625 077 12440.55 224.88 54639.55 88888.00 2015-03-18 13:12:36.750 077 12440.55 224.85 54639.57 88888.00 2015-03-18 13:12:36.875 077 12440.55 224.90 54639.60 88888.00 2015-03-18 13:12:37.000 077 12440.50 224.90 54639.60 88888.00 2015-03-18 13:12:37.125 077 12440.45 224.90 54639.62 88888.00 2015-03-18 13:12:37.250 077 12440.38 224.88 54639.68 88888.00 2015-03-18 13:12:37.375 077 12440.38 224.90 54639.70 88888.00 2015-03-18 13:12:37.500 077 12440.35 224.88 54639.68 88888.00 2015-03-18 13:12:37.625 077 12440.27 224.88 54639.70 88888.00 2015-03-18 13:12:37.750 077 12440.25 224.85 54639.70 88888.00 2015-03-18 13:12:37.875 077 12440.27 224.85 54639.72 88888.00 2015-03-18 13:12:38.000 077 12440.33 224.82 54639.75 88888.00 2015-03-18 13:12:38.125 077 12440.23 224.85 54639.72 88888.00 2015-03-18 13:12:38.250 077 12440.15 224.85 54639.75 88888.00 2015-03-18 13:12:38.375 077 12440.17 224.85 54639.72 88888.00 2015-03-18 13:12:38.500 077 12440.17 224.85 54639.78 88888.00 2015-03-18 13:12:38.625 077 12440.17 224.80 54639.78 88888.00 2015-03-18 13:12:38.750 077 12440.17 224.78 54639.78 88888.00 2015-03-18 13:12:38.875 077 12440.12 224.78 54639.80 88888.00 2015-03-18 13:12:39.000 077 12440.12 224.80 54639.82 88888.00 2015-03-18 13:12:39.125 077 12440.15 224.80 54639.85 88888.00 2015-03-18 13:12:39.250 077 12440.10 224.75 54639.82 88888.00 2015-03-18 13:12:39.375 077 12440.02 224.70 54639.80 88888.00 2015-03-18 13:12:39.500 077 12439.98 224.72 54639.82 88888.00 2015-03-18 13:12:39.625 077 12439.95 224.72 54639.88 88888.00 2015-03-18 13:12:39.750 077 12439.98 224.72 54639.88 88888.00 2015-03-18 13:12:39.875 077 12439.98 224.70 54639.90 88888.00 2015-03-18 13:12:40.000 077 12439.98 224.70 54639.90 88888.00 2015-03-18 13:12:40.125 077 12439.92 224.68 54639.93 88888.00 2015-03-18 13:12:40.250 077 12439.88 224.62 54639.90 88888.00 2015-03-18 13:12:40.375 077 12439.85 224.65 54639.93 88888.00 2015-03-18 13:12:40.500 077 12439.85 224.62 54639.93 88888.00 2015-03-18 13:12:40.625 077 12439.90 224.60 54639.97 88888.00 2015-03-18 13:12:40.750 077 12439.85 224.62 54639.95 88888.00 2015-03-18 13:12:40.875 077 12439.77 224.60 54639.93 88888.00 2015-03-18 13:12:41.000 077 12439.75 224.60 54639.90 88888.00 2015-03-18 13:12:41.125 077 12439.75 224.55 54639.93 88888.00 2015-03-18 13:12:41.250 077 12439.73 224.50 54639.95 88888.00 2015-03-18 13:12:41.375 077 12439.73 224.47 54639.95 88888.00 2015-03-18 13:12:41.500 077 12439.77 224.45 54640.00 88888.00 2015-03-18 13:12:41.625 077 12439.75 224.45 54640.00 88888.00 2015-03-18 13:12:41.750 077 12439.65 224.47 54639.97 88888.00 2015-03-18 13:12:41.875 077 12439.60 224.45 54640.00 88888.00 2015-03-18 13:12:42.000 077 12439.60 224.40 54640.03 88888.00 2015-03-18 13:12:42.125 077 12439.60 224.40 54640.03 88888.00 2015-03-18 13:12:42.250 077 12439.52 224.38 54640.03 88888.00 2015-03-18 13:12:42.375 077 12439.50 224.35 54640.03 88888.00 2015-03-18 13:12:42.500 077 12439.50 224.32 54640.00 88888.00 2015-03-18 13:12:42.625 077 12439.48 224.30 54640.00 88888.00 2015-03-18 13:12:42.750 077 12439.42 224.25 54640.05 88888.00 2015-03-18 13:12:42.875 077 12439.40 224.25 54640.07 88888.00 2015-03-18 13:12:43.000 077 12439.30 224.22 54640.05 88888.00 2015-03-18 13:12:43.125 077 12439.25 224.18 54640.05 88888.00 2015-03-18 13:12:43.250 077 12439.25 224.12 54640.05 88888.00 2015-03-18 13:12:43.375 077 12439.38 224.10 54640.07 88888.00 2015-03-18 13:12:43.500 077 12439.40 224.10 54640.07 88888.00 2015-03-18 13:12:43.625 077 12439.42 224.05 54640.10 88888.00 2015-03-18 13:12:43.750 077 12439.42 224.03 54640.10 88888.00 2015-03-18 13:12:43.875 077 12439.42 224.00 54640.10 88888.00 2015-03-18 13:12:44.000 077 12439.40 223.95 54640.07 88888.00 2015-03-18 13:12:44.125 077 12439.42 223.90 54640.12 88888.00 2015-03-18 13:12:44.250 077 12439.42 223.82 54640.15 88888.00 2015-03-18 13:12:44.375 077 12439.40 223.80 54640.15 88888.00 2015-03-18 13:12:44.500 077 12439.38 223.75 54640.15 88888.00 2015-03-18 13:12:44.625 077 12439.33 223.72 54640.18 88888.00 2015-03-18 13:12:44.750 077 12439.27 223.70 54640.18 88888.00 2015-03-18 13:12:44.875 077 12439.35 223.65 54640.18 88888.00 2015-03-18 13:12:45.000 077 12439.38 223.57 54640.15 88888.00 2015-03-18 13:12:45.125 077 12439.35 223.55 54640.20 88888.00 2015-03-18 13:12:45.250 077 12439.30 223.53 54640.22 88888.00 2015-03-18 13:12:45.375 077 12439.40 223.50 54640.22 88888.00 2015-03-18 13:12:45.500 077 12439.40 223.43 54640.25 88888.00 2015-03-18 13:12:45.625 077 12439.40 223.43 54640.25 88888.00 2015-03-18 13:12:45.750 077 12439.40 223.35 54640.25 88888.00 2015-03-18 13:12:45.875 077 12439.38 223.30 54640.25 88888.00 2015-03-18 13:12:46.000 077 12439.35 223.22 54640.22 88888.00 2015-03-18 13:12:46.125 077 12439.33 223.20 54640.25 88888.00 2015-03-18 13:12:46.250 077 12439.30 223.18 54640.25 88888.00 2015-03-18 13:12:46.375 077 12439.27 223.12 54640.25 88888.00 2015-03-18 13:12:46.500 077 12439.25 223.10 54640.30 88888.00 2015-03-18 13:12:46.625 077 12439.30 223.07 54640.32 88888.00 2015-03-18 13:12:46.750 077 12439.35 223.03 54640.32 88888.00 2015-03-18 13:12:46.875 077 12439.30 222.97 54640.35 88888.00 2015-03-18 13:12:47.000 077 12439.27 222.90 54640.30 88888.00 2015-03-18 13:12:47.125 077 12439.27 222.85 54640.30 88888.00 2015-03-18 13:12:47.250 077 12439.30 222.78 54640.32 88888.00 2015-03-18 13:12:47.375 077 12439.33 222.80 54640.32 88888.00 2015-03-18 13:12:47.500 077 12439.25 222.78 54640.32 88888.00 2015-03-18 13:12:47.625 077 12439.25 222.72 54640.32 88888.00 2015-03-18 13:12:47.750 077 12439.33 222.68 54640.35 88888.00 2015-03-18 13:12:47.875 077 12439.30 222.65 54640.38 88888.00 2015-03-18 13:12:48.000 077 12439.23 222.60 54640.35 88888.00 2015-03-18 13:12:48.125 077 12439.20 222.53 54640.38 88888.00 2015-03-18 13:12:48.250 077 12439.15 222.47 54640.38 88888.00 2015-03-18 13:12:48.375 077 12439.20 222.45 54640.40 88888.00 2015-03-18 13:12:48.500 077 12439.20 222.43 54640.40 88888.00 2015-03-18 13:12:48.625 077 12439.20 222.38 54640.43 88888.00 2015-03-18 13:12:48.750 077 12439.15 222.32 54640.45 88888.00 2015-03-18 13:12:48.875 077 12439.12 222.32 54640.40 88888.00 2015-03-18 13:12:49.000 077 12439.12 222.28 54640.40 88888.00 2015-03-18 13:12:49.125 077 12439.08 222.25 54640.43 88888.00 2015-03-18 13:12:49.250 077 12439.05 222.18 54640.47 88888.00 2015-03-18 13:12:49.375 077 12439.08 222.15 54640.45 88888.00 2015-03-18 13:12:49.500 077 12439.02 222.05 54640.43 88888.00 2015-03-18 13:12:49.625 077 12439.02 222.07 54640.45 88888.00 2015-03-18 13:12:49.750 077 12439.00 222.03 54640.47 88888.00 2015-03-18 13:12:49.875 077 12439.02 222.03 54640.50 88888.00 2015-03-18 13:12:50.000 077 12439.05 222.00 54640.47 88888.00 2015-03-18 13:12:50.125 077 12439.10 221.95 54640.47 88888.00 2015-03-18 13:12:50.250 077 12439.02 221.88 54640.50 88888.00 2015-03-18 13:12:50.375 077 12438.98 221.88 54640.47 88888.00 2015-03-18 13:12:50.500 077 12438.95 221.85 54640.47 88888.00 2015-03-18 13:12:50.625 077 12439.00 221.80 54640.50 88888.00 2015-03-18 13:12:50.750 077 12439.05 221.80 54640.50 88888.00 2015-03-18 13:12:50.875 077 12439.05 221.78 54640.53 88888.00 2015-03-18 13:12:51.000 077 12439.00 221.72 54640.50 88888.00 2015-03-18 13:12:51.125 077 12438.95 221.70 54640.50 88888.00 2015-03-18 13:12:51.250 077 12438.90 221.62 54640.53 88888.00 2015-03-18 13:12:51.375 077 12438.90 221.62 54640.53 88888.00 2015-03-18 13:12:51.500 077 12438.92 221.65 54640.53 88888.00 2015-03-18 13:12:51.625 077 12438.95 221.62 54640.53 88888.00 2015-03-18 13:12:51.750 077 12438.98 221.60 54640.53 88888.00 2015-03-18 13:12:51.875 077 12438.92 221.60 54640.53 88888.00 2015-03-18 13:12:52.000 077 12438.92 221.62 54640.53 88888.00 2015-03-18 13:12:52.125 077 12438.98 221.62 54640.50 88888.00 2015-03-18 13:12:52.250 077 12439.00 221.57 54640.53 88888.00 2015-03-18 13:12:52.375 077 12439.05 221.57 54640.53 88888.00 2015-03-18 13:12:52.500 077 12439.00 221.57 54640.53 88888.00 2015-03-18 13:12:52.625 077 12439.02 221.55 54640.53 88888.00 2015-03-18 13:12:52.750 077 12439.08 221.57 54640.55 88888.00 2015-03-18 13:12:52.875 077 12439.08 221.57 54640.53 88888.00 2015-03-18 13:12:53.000 077 12439.02 221.55 54640.53 88888.00 2015-03-18 13:12:53.125 077 12439.02 221.55 54640.53 88888.00 2015-03-18 13:12:53.250 077 12438.98 221.55 54640.55 88888.00 2015-03-18 13:12:53.375 077 12439.00 221.53 54640.53 88888.00 2015-03-18 13:12:53.500 077 12439.05 221.55 54640.53 88888.00 2015-03-18 13:12:53.625 077 12439.05 221.57 54640.53 88888.00 2015-03-18 13:12:53.750 077 12439.02 221.60 54640.55 88888.00 2015-03-18 13:12:53.875 077 12439.02 221.60 54640.55 88888.00 2015-03-18 13:12:54.000 077 12439.08 221.62 54640.55 88888.00 2015-03-18 13:12:54.125 077 12439.05 221.62 54640.55 88888.00 2015-03-18 13:12:54.250 077 12439.00 221.62 54640.53 88888.00 2015-03-18 13:12:54.375 077 12439.00 221.60 54640.53 88888.00 2015-03-18 13:12:54.500 077 12439.10 221.65 54640.53 88888.00 2015-03-18 13:12:54.625 077 12439.10 221.68 54640.53 88888.00 2015-03-18 13:12:54.750 077 12439.12 221.68 54640.55 88888.00 2015-03-18 13:12:54.875 077 12439.10 221.68 54640.50 88888.00 2015-03-18 13:12:55.000 077 12439.02 221.68 54640.45 88888.00 2015-03-18 13:12:55.125 077 12438.98 221.70 54640.50 88888.00 2015-03-18 13:12:55.250 077 12438.98 221.68 54640.50 88888.00 2015-03-18 13:12:55.375 077 12439.00 221.70 54640.50 88888.00 2015-03-18 13:12:55.500 077 12438.98 221.72 54640.55 88888.00 2015-03-18 13:12:55.625 077 12438.95 221.70 54640.53 88888.00 2015-03-18 13:12:55.750 077 12438.95 221.70 54640.47 88888.00 2015-03-18 13:12:55.875 077 12438.98 221.72 54640.47 88888.00 2015-03-18 13:12:56.000 077 12438.98 221.75 54640.45 88888.00 2015-03-18 13:12:56.125 077 12438.88 221.75 54640.47 88888.00 2015-03-18 13:12:56.250 077 12438.85 221.72 54640.50 88888.00 2015-03-18 13:12:56.375 077 12438.92 221.75 54640.47 88888.00 2015-03-18 13:12:56.500 077 12438.95 221.75 54640.45 88888.00 2015-03-18 13:12:56.625 077 12439.00 221.75 54640.43 88888.00 2015-03-18 13:12:56.750 077 12438.98 221.75 54640.43 88888.00 2015-03-18 13:12:56.875 077 12438.95 221.75 54640.43 88888.00 2015-03-18 13:12:57.000 077 12439.00 221.72 54640.43 88888.00 2015-03-18 13:12:57.125 077 12439.02 221.75 54640.40 88888.00 2015-03-18 13:12:57.250 077 12439.00 221.72 54640.40 88888.00 2015-03-18 13:12:57.375 077 12438.92 221.75 54640.40 88888.00 2015-03-18 13:12:57.500 077 12438.92 221.78 54640.40 88888.00 2015-03-18 13:12:57.625 077 12439.05 221.78 54640.40 88888.00 2015-03-18 13:12:57.750 077 12439.12 221.78 54640.43 88888.00 2015-03-18 13:12:57.875 077 12439.15 221.82 54640.43 88888.00 2015-03-18 13:12:58.000 077 12439.10 221.78 54640.40 88888.00 2015-03-18 13:12:58.125 077 12439.08 221.78 54640.40 88888.00 2015-03-18 13:12:58.250 077 12439.02 221.80 54640.38 88888.00 2015-03-18 13:12:58.375 077 12438.98 221.80 54640.38 88888.00 2015-03-18 13:12:58.500 077 12439.02 221.85 54640.38 88888.00 2015-03-18 13:12:58.625 077 12439.02 221.85 54640.38 88888.00 2015-03-18 13:12:58.750 077 12439.02 221.82 54640.38 88888.00 2015-03-18 13:12:58.875 077 12439.10 221.80 54640.38 88888.00 2015-03-18 13:12:59.000 077 12439.08 221.82 54640.35 88888.00 2015-03-18 13:12:59.125 077 12438.98 221.78 54640.32 88888.00 2015-03-18 13:12:59.250 077 12438.90 221.75 54640.32 88888.00 2015-03-18 13:12:59.375 077 12438.90 221.80 54640.35 88888.00 2015-03-18 13:12:59.500 077 12438.95 221.75 54640.35 88888.00 2015-03-18 13:12:59.625 077 12439.00 221.72 54640.32 88888.00 2015-03-18 13:12:59.750 077 12439.05 221.72 54640.32 88888.00 2015-03-18 13:12:59.875 077 12439.00 221.72 54640.30 88888.00 2015-03-18 13:13:00.000 077 12439.00 221.72 54640.30 88888.00 2015-03-18 13:13:00.125 077 12439.00 221.72 54640.32 88888.00 2015-03-18 13:13:00.250 077 12438.98 221.65 54640.30 88888.00 2015-03-18 13:13:00.375 077 12438.98 221.68 54640.32 88888.00 2015-03-18 13:13:00.500 077 12439.02 221.68 54640.30 88888.00 2015-03-18 13:13:00.625 077 12438.98 221.65 54640.32 88888.00 2015-03-18 13:13:00.750 077 12438.98 221.62 54640.32 88888.00 2015-03-18 13:13:00.875 077 12438.98 221.62 54640.30 88888.00 2015-03-18 13:13:01.000 077 12438.92 221.60 54640.32 88888.00 2015-03-18 13:13:01.125 077 12438.85 221.57 54640.32 88888.00 2015-03-18 13:13:01.250 077 12438.77 221.55 54640.30 88888.00 2015-03-18 13:13:01.375 077 12438.88 221.53 54640.30 88888.00 2015-03-18 13:13:01.500 077 12438.83 221.53 54640.32 88888.00 2015-03-18 13:13:01.625 077 12438.88 221.53 54640.30 88888.00 2015-03-18 13:13:01.750 077 12438.92 221.53 54640.30 88888.00 2015-03-18 13:13:01.875 077 12438.92 221.53 54640.28 88888.00 2015-03-18 13:13:02.000 077 12438.92 221.47 54640.28 88888.00 2015-03-18 13:13:02.125 077 12438.83 221.43 54640.28 88888.00 2015-03-18 13:13:02.250 077 12438.80 221.43 54640.30 88888.00 2015-03-18 13:13:02.375 077 12438.83 221.40 54640.28 88888.00 2015-03-18 13:13:02.500 077 12438.83 221.43 54640.25 88888.00 2015-03-18 13:13:02.625 077 12438.80 221.40 54640.28 88888.00 2015-03-18 13:13:02.750 077 12438.75 221.38 54640.28 88888.00 2015-03-18 13:13:02.875 077 12438.73 221.35 54640.28 88888.00 2015-03-18 13:13:03.000 077 12438.77 221.30 54640.25 88888.00 2015-03-18 13:13:03.125 077 12438.88 221.30 54640.25 88888.00 2015-03-18 13:13:03.250 077 12438.88 221.28 54640.25 88888.00 2015-03-18 13:13:03.375 077 12438.88 221.28 54640.25 88888.00 2015-03-18 13:13:03.500 077 12438.85 221.25 54640.25 88888.00 2015-03-18 13:13:03.625 077 12438.85 221.22 54640.25 88888.00 2015-03-18 13:13:03.750 077 12438.85 221.22 54640.22 88888.00 2015-03-18 13:13:03.875 077 12438.83 221.22 54640.22 88888.00 2015-03-18 13:13:04.000 077 12438.77 221.20 54640.22 88888.00 2015-03-18 13:13:04.125 077 12438.77 221.18 54640.22 88888.00 2015-03-18 13:13:04.250 077 12438.75 221.18 54640.22 88888.00 2015-03-18 13:13:04.375 077 12438.80 221.15 54640.22 88888.00 2015-03-18 13:13:04.500 077 12438.77 221.12 54640.20 88888.00 2015-03-18 13:13:04.625 077 12438.73 221.10 54640.20 88888.00 2015-03-18 13:13:04.750 077 12438.75 221.12 54640.22 88888.00 2015-03-18 13:13:04.875 077 12438.83 221.10 54640.22 88888.00 2015-03-18 13:13:05.000 077 12438.80 221.07 54640.20 88888.00 2015-03-18 13:13:05.125 077 12438.75 221.03 54640.20 88888.00 2015-03-18 13:13:05.250 077 12438.73 220.97 54640.20 88888.00 2015-03-18 13:13:05.375 077 12438.83 221.00 54640.20 88888.00 2015-03-18 13:13:05.500 077 12438.88 221.00 54640.20 88888.00 2015-03-18 13:13:05.625 077 12438.83 220.97 54640.20 88888.00 2015-03-18 13:13:05.750 077 12438.80 220.93 54640.15 88888.00 2015-03-18 13:13:05.875 077 12438.80 220.88 54640.15 88888.00 2015-03-18 13:13:06.000 077 12438.77 220.85 54640.12 88888.00 2015-03-18 13:13:06.125 077 12438.80 220.90 54640.18 88888.00 2015-03-18 13:13:06.250 077 12438.83 220.90 54640.20 88888.00 2015-03-18 13:13:06.375 077 12438.85 220.85 54640.18 88888.00 2015-03-18 13:13:06.500 077 12438.92 220.80 54640.15 88888.00 2015-03-18 13:13:06.625 077 12438.88 220.80 54640.15 88888.00 2015-03-18 13:13:06.750 077 12438.88 220.80 54640.12 88888.00 2015-03-18 13:13:06.875 077 12438.90 220.80 54640.12 88888.00 2015-03-18 13:13:07.000 077 12438.95 220.75 54640.12 88888.00 2015-03-18 13:13:07.125 077 12438.98 220.72 54640.12 88888.00 2015-03-18 13:13:07.250 077 12438.85 220.68 54640.10 88888.00 2015-03-18 13:13:07.375 077 12438.77 220.70 54640.12 88888.00 2015-03-18 13:13:07.500 077 12438.75 220.68 54640.12 88888.00 2015-03-18 13:13:07.625 077 12438.83 220.65 54640.10 88888.00 2015-03-18 13:13:07.750 077 12438.88 220.62 54640.10 88888.00 2015-03-18 13:13:07.875 077 12438.92 220.62 54640.10 88888.00 2015-03-18 13:13:08.000 077 12438.95 220.60 54640.10 88888.00 2015-03-18 13:13:08.125 077 12438.92 220.55 54640.07 88888.00 2015-03-18 13:13:08.250 077 12438.83 220.50 54640.10 88888.00 2015-03-18 13:13:08.375 077 12438.83 220.53 54640.10 88888.00 2015-03-18 13:13:08.500 077 12438.85 220.50 54640.10 88888.00 2015-03-18 13:13:08.625 077 12438.88 220.50 54640.10 88888.00 2015-03-18 13:13:08.750 077 12438.92 220.47 54640.10 88888.00 2015-03-18 13:13:08.875 077 12438.95 220.47 54640.07 88888.00 2015-03-18 13:13:09.000 077 12438.92 220.45 54640.07 88888.00 2015-03-18 13:13:09.125 077 12438.98 220.40 54640.07 88888.00 2015-03-18 13:13:09.250 077 12439.00 220.43 54640.07 88888.00 2015-03-18 13:13:09.375 077 12439.02 220.43 54640.07 88888.00 2015-03-18 13:13:09.500 077 12438.95 220.40 54640.10 88888.00 2015-03-18 13:13:09.625 077 12438.92 220.40 54640.07 88888.00 2015-03-18 13:13:09.750 077 12438.98 220.35 54640.05 88888.00 2015-03-18 13:13:09.875 077 12438.95 220.30 54640.05 88888.00 2015-03-18 13:13:10.000 077 12438.83 220.35 54640.05 88888.00 2015-03-18 13:13:10.125 077 12438.75 220.35 54640.07 88888.00 2015-03-18 13:13:10.250 077 12438.75 220.30 54640.07 88888.00 2015-03-18 13:13:10.375 077 12438.80 220.28 54640.05 88888.00 2015-03-18 13:13:10.500 077 12438.73 220.28 54640.05 88888.00 2015-03-18 13:13:10.625 077 12438.67 220.25 54640.07 88888.00 2015-03-18 13:13:10.750 077 12438.67 220.25 54640.07 88888.00 2015-03-18 13:13:10.875 077 12438.65 220.22 54640.07 88888.00 2015-03-18 13:13:11.000 077 12438.65 220.22 54640.03 88888.00 2015-03-18 13:13:11.125 077 12438.62 220.22 54640.05 88888.00 2015-03-18 13:13:11.250 077 12438.65 220.20 54640.07 88888.00 2015-03-18 13:13:11.375 077 12438.70 220.18 54640.07 88888.00 2015-03-18 13:13:11.500 077 12438.67 220.15 54640.07 88888.00 2015-03-18 13:13:11.625 077 12438.65 220.15 54640.05 88888.00 2015-03-18 13:13:11.750 077 12438.67 220.15 54640.07 88888.00 2015-03-18 13:13:11.875 077 12438.58 220.12 54640.05 88888.00 2015-03-18 13:13:12.000 077 12438.50 220.07 54640.03 88888.00 2015-03-18 13:13:12.125 077 12438.48 220.05 54640.03 88888.00 2015-03-18 13:13:12.250 077 12438.45 220.03 54640.05 88888.00 2015-03-18 13:13:12.375 077 12438.50 220.05 54640.05 88888.00 2015-03-18 13:13:12.500 077 12438.55 220.05 54640.03 88888.00 2015-03-18 13:13:12.625 077 12438.45 220.05 54640.03 88888.00 2015-03-18 13:13:12.750 077 12438.40 220.00 54640.03 88888.00 2015-03-18 13:13:12.875 077 12438.38 219.97 54639.97 88888.00 2015-03-18 13:13:13.000 077 12438.35 219.95 54639.95 88888.00 2015-03-18 13:13:13.125 077 12438.42 220.00 54640.00 88888.00 2015-03-18 13:13:13.250 077 12438.45 219.97 54640.03 88888.00 2015-03-18 13:13:13.375 077 12438.42 219.97 54640.03 88888.00 2015-03-18 13:13:13.500 077 12438.35 219.97 54640.03 88888.00 2015-03-18 13:13:13.625 077 12438.33 219.97 54640.03 88888.00 2015-03-18 13:13:13.750 077 12438.30 219.95 54640.00 88888.00 2015-03-18 13:13:13.875 077 12438.30 219.93 54640.00 88888.00 2015-03-18 13:13:14.000 077 12438.27 219.88 54639.97 88888.00 2015-03-18 13:13:14.125 077 12438.27 219.90 54639.97 88888.00 2015-03-18 13:13:14.250 077 12438.25 219.93 54640.00 88888.00 2015-03-18 13:13:14.375 077 12438.25 219.93 54639.97 88888.00 2015-03-18 13:13:14.500 077 12438.20 219.88 54640.00 88888.00 2015-03-18 13:13:14.625 077 12438.20 219.85 54639.97 88888.00 2015-03-18 13:13:14.750 077 12438.20 219.82 54639.95 88888.00 2015-03-18 13:13:14.875 077 12438.20 219.80 54639.95 88888.00 2015-03-18 13:13:15.000 077 12438.23 219.80 54639.97 88888.00 2015-03-18 13:13:15.125 077 12438.20 219.78 54639.97 88888.00 2015-03-18 13:13:15.250 077 12438.17 219.72 54639.97 88888.00 2015-03-18 13:13:15.375 077 12438.25 219.72 54639.95 88888.00 2015-03-18 13:13:15.500 077 12438.25 219.70 54639.97 88888.00 2015-03-18 13:13:15.625 077 12438.23 219.70 54639.97 88888.00 2015-03-18 13:13:15.750 077 12438.20 219.68 54640.00 88888.00 2015-03-18 13:13:15.875 077 12438.15 219.65 54639.97 88888.00 2015-03-18 13:13:16.000 077 12438.15 219.60 54639.95 88888.00 2015-03-18 13:13:16.125 077 12438.15 219.60 54639.97 88888.00 2015-03-18 13:13:16.250 077 12438.15 219.53 54639.97 88888.00 2015-03-18 13:13:16.375 077 12438.12 219.53 54639.95 88888.00 2015-03-18 13:13:16.500 077 12438.08 219.50 54639.95 88888.00 2015-03-18 13:13:16.625 077 12438.05 219.50 54639.93 88888.00 2015-03-18 13:13:16.750 077 12438.05 219.45 54639.90 88888.00 2015-03-18 13:13:16.875 077 12438.10 219.45 54639.93 88888.00 2015-03-18 13:13:17.000 077 12438.15 219.45 54639.95 88888.00 2015-03-18 13:13:17.125 077 12438.20 219.43 54639.95 88888.00 2015-03-18 13:13:17.250 077 12438.08 219.35 54639.95 88888.00 2015-03-18 13:13:17.375 077 12438.00 219.32 54639.93 88888.00 2015-03-18 13:13:17.500 077 12437.98 219.32 54639.93 88888.00 2015-03-18 13:13:17.625 077 12437.98 219.32 54639.95 88888.00 2015-03-18 13:13:17.750 077 12437.98 219.30 54639.93 88888.00 2015-03-18 13:13:17.875 077 12437.98 219.30 54639.95 88888.00 2015-03-18 13:13:18.000 077 12437.92 219.28 54639.93 88888.00 2015-03-18 13:13:18.125 077 12437.98 219.25 54639.93 88888.00 2015-03-18 13:13:18.250 077 12437.98 219.22 54639.93 88888.00 2015-03-18 13:13:18.375 077 12437.92 219.20 54639.93 88888.00 2015-03-18 13:13:18.500 077 12437.90 219.20 54639.95 88888.00 2015-03-18 13:13:18.625 077 12437.88 219.20 54639.93 88888.00 2015-03-18 13:13:18.750 077 12437.88 219.20 54639.93 88888.00 2015-03-18 13:13:18.875 077 12437.88 219.18 54639.90 88888.00 2015-03-18 13:13:19.000 077 12437.85 219.12 54639.85 88888.00 2015-03-18 13:13:19.125 077 12437.80 219.07 54639.88 88888.00 2015-03-18 13:13:19.250 077 12437.73 219.07 54639.88 88888.00 2015-03-18 13:13:19.375 077 12437.65 219.05 54639.88 88888.00 2015-03-18 13:13:19.500 077 12437.60 219.03 54639.88 88888.00 2015-03-18 13:13:19.625 077 12437.60 219.03 54639.88 88888.00 2015-03-18 13:13:19.750 077 12437.65 219.03 54639.88 88888.00 2015-03-18 13:13:19.875 077 12437.62 218.97 54639.90 88888.00 2015-03-18 13:13:20.000 077 12437.60 218.95 54639.85 88888.00 2015-03-18 13:13:20.125 077 12437.62 218.90 54639.85 88888.00 2015-03-18 13:13:20.250 077 12437.55 218.85 54639.85 88888.00 2015-03-18 13:13:20.375 077 12437.52 218.80 54639.82 88888.00 2015-03-18 13:13:20.500 077 12437.50 218.80 54639.85 88888.00 2015-03-18 13:13:20.625 077 12437.52 218.85 54639.85 88888.00 2015-03-18 13:13:20.750 077 12437.52 218.82 54639.88 88888.00 2015-03-18 13:13:20.875 077 12437.50 218.80 54639.85 88888.00 2015-03-18 13:13:21.000 077 12437.48 218.78 54639.80 88888.00 2015-03-18 13:13:21.125 077 12437.48 218.78 54639.80 88888.00 2015-03-18 13:13:21.250 077 12437.40 218.70 54639.82 88888.00 2015-03-18 13:13:21.375 077 12437.50 218.65 54639.82 88888.00 2015-03-18 13:13:21.500 077 12437.50 218.68 54639.85 88888.00 2015-03-18 13:13:21.625 077 12437.52 218.65 54639.85 88888.00 2015-03-18 13:13:21.750 077 12437.52 218.60 54639.80 88888.00 2015-03-18 13:13:21.875 077 12437.45 218.55 54639.78 88888.00 2015-03-18 13:13:22.000 077 12437.40 218.53 54639.78 88888.00 2015-03-18 13:13:22.125 077 12437.48 218.50 54639.78 88888.00 2015-03-18 13:13:22.250 077 12437.45 218.47 54639.72 88888.00 2015-03-18 13:13:22.375 077 12437.40 218.45 54639.72 88888.00 2015-03-18 13:13:22.500 077 12437.40 218.45 54639.75 88888.00 2015-03-18 13:13:22.625 077 12437.42 218.43 54639.72 88888.00 2015-03-18 13:13:22.750 077 12437.48 218.40 54639.72 88888.00 2015-03-18 13:13:22.875 077 12437.48 218.40 54639.72 88888.00 2015-03-18 13:13:23.000 077 12437.48 218.38 54639.75 88888.00 2015-03-18 13:13:23.125 077 12437.50 218.38 54639.75 88888.00 2015-03-18 13:13:23.250 077 12437.38 218.28 54639.72 88888.00 2015-03-18 13:13:23.375 077 12437.38 218.28 54639.72 88888.00 2015-03-18 13:13:23.500 077 12437.40 218.28 54639.70 88888.00 2015-03-18 13:13:23.625 077 12437.45 218.25 54639.68 88888.00 2015-03-18 13:13:23.750 077 12437.42 218.22 54639.70 88888.00 2015-03-18 13:13:23.875 077 12437.40 218.18 54639.65 88888.00 2015-03-18 13:13:24.000 077 12437.42 218.18 54639.65 88888.00 2015-03-18 13:13:24.125 077 12437.52 218.15 54639.68 88888.00 2015-03-18 13:13:24.250 077 12437.52 218.15 54639.68 88888.00 2015-03-18 13:13:24.375 077 12437.48 218.10 54639.65 88888.00 2015-03-18 13:13:24.500 077 12437.40 218.10 54639.68 88888.00 2015-03-18 13:13:24.625 077 12437.42 218.05 54639.65 88888.00 2015-03-18 13:13:24.750 077 12437.45 218.03 54639.62 88888.00 2015-03-18 13:13:24.875 077 12437.45 218.00 54639.60 88888.00 2015-03-18 13:13:25.000 077 12437.42 217.97 54639.57 88888.00 2015-03-18 13:13:25.125 077 12437.42 217.93 54639.57 88888.00 2015-03-18 13:13:25.250 077 12437.45 217.90 54639.62 88888.00 2015-03-18 13:13:25.375 077 12437.50 217.95 54639.62 88888.00 2015-03-18 13:13:25.500 077 12437.45 217.90 54639.60 88888.00 2015-03-18 13:13:25.625 077 12437.45 217.88 54639.60 88888.00 2015-03-18 13:13:25.750 077 12437.45 217.85 54639.60 88888.00 2015-03-18 13:13:25.875 077 12437.38 217.82 54639.57 88888.00 2015-03-18 13:13:26.000 077 12437.30 217.82 54639.57 88888.00 2015-03-18 13:13:26.125 077 12437.40 217.82 54639.57 88888.00 2015-03-18 13:13:26.250 077 12437.33 217.78 54639.55 88888.00 2015-03-18 13:13:26.375 077 12437.30 217.75 54639.50 88888.00 2015-03-18 13:13:26.500 077 12437.27 217.70 54639.47 88888.00 2015-03-18 13:13:26.625 077 12437.30 217.70 54639.47 88888.00 2015-03-18 13:13:26.750 077 12437.30 217.72 54639.50 88888.00 2015-03-18 13:13:26.875 077 12437.33 217.72 54639.53 88888.00 2015-03-18 13:13:27.000 077 12437.33 217.68 54639.45 88888.00 2015-03-18 13:13:27.125 077 12437.42 217.65 54639.45 88888.00 2015-03-18 13:13:27.250 077 12437.38 217.60 54639.45 88888.00 2015-03-18 13:13:27.375 077 12437.45 217.60 54639.47 88888.00 2015-03-18 13:13:27.500 077 12437.42 217.57 54639.43 88888.00 2015-03-18 13:13:27.625 077 12437.40 217.60 54639.43 88888.00 2015-03-18 13:13:27.750 077 12437.35 217.57 54639.43 88888.00 2015-03-18 13:13:27.875 077 12437.40 217.60 54639.40 88888.00 2015-03-18 13:13:28.000 077 12437.45 217.57 54639.40 88888.00 2015-03-18 13:13:28.125 077 12437.40 217.53 54639.38 88888.00 2015-03-18 13:13:28.250 077 12437.30 217.53 54639.40 88888.00 2015-03-18 13:13:28.375 077 12437.35 217.47 54639.38 88888.00 2015-03-18 13:13:28.500 077 12437.33 217.45 54639.32 88888.00 2015-03-18 13:13:28.625 077 12437.38 217.40 54639.35 88888.00 2015-03-18 13:13:28.750 077 12437.45 217.40 54639.35 88888.00 2015-03-18 13:13:28.875 077 12437.48 217.40 54639.38 88888.00 2015-03-18 13:13:29.000 077 12437.48 217.38 54639.35 88888.00 2015-03-18 13:13:29.125 077 12437.50 217.38 54639.35 88888.00 2015-03-18 13:13:29.250 077 12437.48 217.32 54639.38 88888.00 2015-03-18 13:13:29.375 077 12437.55 217.35 54639.35 88888.00 2015-03-18 13:13:29.500 077 12437.52 217.28 54639.35 88888.00 2015-03-18 13:13:29.625 077 12437.52 217.22 54639.32 88888.00 2015-03-18 13:13:29.750 077 12437.50 217.20 54639.30 88888.00 2015-03-18 13:13:29.875 077 12437.50 217.20 54639.30 88888.00 2015-03-18 13:13:30.000 077 12437.48 217.20 54639.30 88888.00 2015-03-18 13:13:30.125 077 12437.48 217.20 54639.30 88888.00 2015-03-18 13:13:30.250 077 12437.40 217.12 54639.30 88888.00 2015-03-18 13:13:30.375 077 12437.38 217.12 54639.25 88888.00 2015-03-18 13:13:30.500 077 12437.35 217.12 54639.25 88888.00 2015-03-18 13:13:30.625 077 12437.40 217.10 54639.28 88888.00 2015-03-18 13:13:30.750 077 12437.52 217.07 54639.28 88888.00 2015-03-18 13:13:30.875 077 12437.55 217.07 54639.28 88888.00 2015-03-18 13:13:31.000 077 12437.48 217.05 54639.22 88888.00 2015-03-18 13:13:31.125 077 12437.38 217.03 54639.25 88888.00 2015-03-18 13:13:31.250 077 12437.33 216.97 54639.22 88888.00 2015-03-18 13:13:31.375 077 12437.40 216.97 54639.22 88888.00 2015-03-18 13:13:31.500 077 12437.42 216.97 54639.22 88888.00 2015-03-18 13:13:31.625 077 12437.35 216.93 54639.25 88888.00 2015-03-18 13:13:31.750 077 12437.30 216.95 54639.22 88888.00 2015-03-18 13:13:31.875 077 12437.25 216.95 54639.20 88888.00 2015-03-18 13:13:32.000 077 12437.27 216.93 54639.18 88888.00 2015-03-18 13:13:32.125 077 12437.25 216.90 54639.18 88888.00 2015-03-18 13:13:32.250 077 12437.20 216.88 54639.18 88888.00 2015-03-18 13:13:32.375 077 12437.23 216.82 54639.15 88888.00 2015-03-18 13:13:32.500 077 12437.20 216.82 54639.12 88888.00 2015-03-18 13:13:32.625 077 12437.20 216.82 54639.15 88888.00 2015-03-18 13:13:32.750 077 12437.23 216.80 54639.15 88888.00 2015-03-18 13:13:32.875 077 12437.25 216.75 54639.18 88888.00 2015-03-18 13:13:33.000 077 12437.23 216.75 54639.15 88888.00 2015-03-18 13:13:33.125 077 12437.12 216.78 54639.15 88888.00 2015-03-18 13:13:33.250 077 12437.05 216.72 54639.12 88888.00 2015-03-18 13:13:33.375 077 12437.10 216.70 54639.12 88888.00 2015-03-18 13:13:33.500 077 12437.10 216.70 54639.12 88888.00 2015-03-18 13:13:33.625 077 12437.02 216.70 54639.10 88888.00 2015-03-18 13:13:33.750 077 12437.02 216.70 54639.10 88888.00 2015-03-18 13:13:33.875 077 12437.05 216.70 54639.10 88888.00 2015-03-18 13:13:34.000 077 12437.05 216.68 54639.12 88888.00 2015-03-18 13:13:34.125 077 12437.02 216.65 54639.10 88888.00 2015-03-18 13:13:34.250 077 12437.00 216.60 54639.10 88888.00 2015-03-18 13:13:34.375 077 12437.00 216.55 54639.10 88888.00 2015-03-18 13:13:34.500 077 12436.95 216.55 54639.10 88888.00 2015-03-18 13:13:34.625 077 12436.95 216.55 54639.05 88888.00 2015-03-18 13:13:34.750 077 12436.95 216.55 54639.05 88888.00 2015-03-18 13:13:34.875 077 12436.95 216.53 54639.05 88888.00 2015-03-18 13:13:35.000 077 12436.90 216.50 54639.05 88888.00 2015-03-18 13:13:35.125 077 12436.90 216.50 54639.05 88888.00 2015-03-18 13:13:35.250 077 12436.88 216.50 54639.03 88888.00 2015-03-18 13:13:35.375 077 12436.90 216.53 54639.03 88888.00 2015-03-18 13:13:35.500 077 12436.98 216.50 54639.03 88888.00 2015-03-18 13:13:35.625 077 12436.98 216.50 54639.00 88888.00 2015-03-18 13:13:35.750 077 12436.95 216.53 54639.00 88888.00 2015-03-18 13:13:35.875 077 12436.92 216.50 54639.00 88888.00 2015-03-18 13:13:36.000 077 12436.98 216.50 54638.97 88888.00 2015-03-18 13:13:36.125 077 12437.00 216.53 54638.95 88888.00 2015-03-18 13:13:36.250 077 12436.95 216.55 54638.95 88888.00 2015-03-18 13:13:36.375 077 12436.92 216.55 54638.95 88888.00 2015-03-18 13:13:36.500 077 12436.90 216.57 54638.95 88888.00 2015-03-18 13:13:36.625 077 12436.90 216.57 54638.90 88888.00 2015-03-18 13:13:36.750 077 12436.88 216.55 54638.90 88888.00 2015-03-18 13:13:36.875 077 12436.92 216.60 54638.93 88888.00 2015-03-18 13:13:37.000 077 12436.90 216.62 54638.88 88888.00 2015-03-18 13:13:37.125 077 12436.95 216.68 54638.88 88888.00 2015-03-18 13:13:37.250 077 12436.95 216.68 54638.88 88888.00 2015-03-18 13:13:37.375 077 12436.98 216.70 54638.82 88888.00 2015-03-18 13:13:37.500 077 12437.02 216.70 54638.80 88888.00 2015-03-18 13:13:37.625 077 12437.02 216.68 54638.78 88888.00 2015-03-18 13:13:37.750 077 12437.02 216.72 54638.78 88888.00 2015-03-18 13:13:37.875 077 12436.98 216.72 54638.75 88888.00 2015-03-18 13:13:38.000 077 12437.00 216.72 54638.72 88888.00 2015-03-18 13:13:38.125 077 12437.08 216.78 54638.75 88888.00 2015-03-18 13:13:38.250 077 12437.02 216.78 54638.75 88888.00 2015-03-18 13:13:38.375 077 12436.98 216.75 54638.70 88888.00 2015-03-18 13:13:38.500 077 12436.98 216.78 54638.68 88888.00 2015-03-18 13:13:38.625 077 12437.05 216.82 54638.68 88888.00 2015-03-18 13:13:38.750 077 12437.10 216.82 54638.70 88888.00 2015-03-18 13:13:38.875 077 12437.12 216.88 54638.70 88888.00 2015-03-18 13:13:39.000 077 12437.05 216.85 54638.65 88888.00 2015-03-18 13:13:39.125 077 12437.00 216.88 54638.60 88888.00 2015-03-18 13:13:39.250 077 12437.00 216.90 54638.57 88888.00 2015-03-18 13:13:39.375 077 12437.05 216.93 54638.60 88888.00 2015-03-18 13:13:39.500 077 12437.08 216.95 54638.60 88888.00 2015-03-18 13:13:39.625 077 12437.12 216.95 54638.60 88888.00 2015-03-18 13:13:39.750 077 12437.10 217.00 54638.57 88888.00 2015-03-18 13:13:39.875 077 12437.10 216.97 54638.57 88888.00 2015-03-18 13:13:40.000 077 12437.12 217.00 54638.57 88888.00 2015-03-18 13:13:40.125 077 12437.12 217.05 54638.57 88888.00 2015-03-18 13:13:40.250 077 12437.08 217.07 54638.55 88888.00 2015-03-18 13:13:40.375 077 12437.08 217.10 54638.53 88888.00 2015-03-18 13:13:40.500 077 12437.12 217.12 54638.55 88888.00 2015-03-18 13:13:40.625 077 12437.12 217.12 54638.53 88888.00 2015-03-18 13:13:40.750 077 12437.05 217.12 54638.50 88888.00 2015-03-18 13:13:40.875 077 12437.05 217.15 54638.50 88888.00 2015-03-18 13:13:41.000 077 12437.00 217.12 54638.47 88888.00 2015-03-18 13:13:41.125 077 12436.92 217.15 54638.47 88888.00 2015-03-18 13:13:41.250 077 12436.83 217.12 54638.45 88888.00 2015-03-18 13:13:41.375 077 12436.85 217.15 54638.45 88888.00 2015-03-18 13:13:41.500 077 12436.90 217.18 54638.45 88888.00 2015-03-18 13:13:41.625 077 12436.90 217.18 54638.43 88888.00 2015-03-18 13:13:41.750 077 12436.90 217.15 54638.43 88888.00 2015-03-18 13:13:41.875 077 12436.88 217.12 54638.43 88888.00 2015-03-18 13:13:42.000 077 12436.83 217.10 54638.38 88888.00 2015-03-18 13:13:42.125 077 12436.80 217.07 54638.38 88888.00 2015-03-18 13:13:42.250 077 12436.83 217.10 54638.38 88888.00 2015-03-18 13:13:42.375 077 12436.85 217.12 54638.38 88888.00 2015-03-18 13:13:42.500 077 12436.83 217.15 54638.38 88888.00 2015-03-18 13:13:42.625 077 12436.85 217.12 54638.35 88888.00 2015-03-18 13:13:42.750 077 12436.85 217.10 54638.35 88888.00 2015-03-18 13:13:42.875 077 12436.83 217.10 54638.32 88888.00 2015-03-18 13:13:43.000 077 12436.77 217.10 54638.28 88888.00 2015-03-18 13:13:43.125 077 12436.77 217.07 54638.30 88888.00 2015-03-18 13:13:43.250 077 12436.70 217.03 54638.28 88888.00 2015-03-18 13:13:43.375 077 12436.73 217.00 54638.25 88888.00 2015-03-18 13:13:43.500 077 12436.73 217.00 54638.22 88888.00 2015-03-18 13:13:43.625 077 12436.75 217.00 54638.25 88888.00 2015-03-18 13:13:43.750 077 12436.70 216.97 54638.28 88888.00 2015-03-18 13:13:43.875 077 12436.73 216.95 54638.25 88888.00 2015-03-18 13:13:44.000 077 12436.80 216.93 54638.22 88888.00 2015-03-18 13:13:44.125 077 12436.77 216.90 54638.20 88888.00 2015-03-18 13:13:44.250 077 12436.73 216.85 54638.18 88888.00 2015-03-18 13:13:44.375 077 12436.77 216.90 54638.18 88888.00 2015-03-18 13:13:44.500 077 12436.75 216.85 54638.20 88888.00 2015-03-18 13:13:44.625 077 12436.65 216.82 54638.18 88888.00 2015-03-18 13:13:44.750 077 12436.62 216.80 54638.15 88888.00 2015-03-18 13:13:44.875 077 12436.65 216.80 54638.18 88888.00 2015-03-18 13:13:45.000 077 12436.70 216.80 54638.18 88888.00 2015-03-18 13:13:45.125 077 12436.70 216.75 54638.12 88888.00 2015-03-18 13:13:45.250 077 12436.62 216.68 54638.12 88888.00 2015-03-18 13:13:45.375 077 12436.62 216.70 54638.10 88888.00 2015-03-18 13:13:45.500 077 12436.65 216.68 54638.12 88888.00 2015-03-18 13:13:45.625 077 12436.65 216.65 54638.12 88888.00 2015-03-18 13:13:45.750 077 12436.67 216.62 54638.07 88888.00 2015-03-18 13:13:45.875 077 12436.62 216.55 54638.07 88888.00 2015-03-18 13:13:46.000 077 12436.60 216.50 54638.05 88888.00 2015-03-18 13:13:46.125 077 12436.65 216.47 54638.05 88888.00 2015-03-18 13:13:46.250 077 12436.70 216.43 54638.07 88888.00 2015-03-18 13:13:46.375 077 12436.75 216.43 54638.05 88888.00 2015-03-18 13:13:46.500 077 12436.67 216.35 54638.03 88888.00 2015-03-18 13:13:46.625 077 12436.67 216.32 54638.05 88888.00 2015-03-18 13:13:46.750 077 12436.73 216.28 54638.03 88888.00 2015-03-18 13:13:46.875 077 12436.75 216.20 54638.00 88888.00 2015-03-18 13:13:47.000 077 12436.67 216.20 54637.97 88888.00 2015-03-18 13:13:47.125 077 12436.62 216.20 54637.97 88888.00 2015-03-18 13:13:47.250 077 12436.62 216.15 54637.97 88888.00 2015-03-18 13:13:47.375 077 12436.65 216.15 54637.97 88888.00 2015-03-18 13:13:47.500 077 12436.58 216.07 54637.97 88888.00 2015-03-18 13:13:47.625 077 12436.55 216.03 54637.97 88888.00 2015-03-18 13:13:47.750 077 12436.52 216.00 54637.97 88888.00 2015-03-18 13:13:47.875 077 12436.50 215.97 54637.97 88888.00 2015-03-18 13:13:48.000 077 12436.55 215.90 54637.97 88888.00 2015-03-18 13:13:48.125 077 12436.58 215.90 54637.97 88888.00 2015-03-18 13:13:48.250 077 12436.42 215.82 54637.95 88888.00 2015-03-18 13:13:48.375 077 12436.42 215.78 54637.95 88888.00 2015-03-18 13:13:48.500 077 12436.45 215.70 54637.93 88888.00 2015-03-18 13:13:48.625 077 12436.48 215.62 54637.90 88888.00 2015-03-18 13:13:48.750 077 12436.42 215.62 54637.90 88888.00 2015-03-18 13:13:48.875 077 12436.33 215.60 54637.90 88888.00 2015-03-18 13:13:49.000 077 12436.38 215.57 54637.90 88888.00 2015-03-18 13:13:49.125 077 12436.33 215.50 54637.93 88888.00 2015-03-18 13:13:49.250 077 12436.25 215.47 54637.90 88888.00 2015-03-18 13:13:49.375 077 12436.27 215.38 54637.82 88888.00 2015-03-18 13:13:49.500 077 12436.27 215.35 54637.88 88888.00 2015-03-18 13:13:49.625 077 12436.20 215.32 54637.88 88888.00 2015-03-18 13:13:49.750 077 12436.17 215.28 54637.88 88888.00 2015-03-18 13:13:49.875 077 12436.20 215.22 54637.85 88888.00 2015-03-18 13:13:50.000 077 12436.15 215.18 54637.82 88888.00 2015-03-18 13:13:50.125 077 12436.17 215.15 54637.85 88888.00 2015-03-18 13:13:50.250 077 12436.15 215.10 54637.85 88888.00 2015-03-18 13:13:50.375 077 12436.23 215.07 54637.82 88888.00 2015-03-18 13:13:50.500 077 12436.27 215.03 54637.80 88888.00 2015-03-18 13:13:50.625 077 12436.20 214.97 54637.80 88888.00 2015-03-18 13:13:50.750 077 12436.10 214.95 54637.80 88888.00 2015-03-18 13:13:50.875 077 12436.08 214.90 54637.82 88888.00 2015-03-18 13:13:51.000 077 12436.02 214.88 54637.80 88888.00 2015-03-18 13:13:51.125 077 12436.05 214.85 54637.80 88888.00 2015-03-18 13:13:51.250 077 12436.00 214.80 54637.80 88888.00 2015-03-18 13:13:51.375 077 12436.05 214.78 54637.78 88888.00 2015-03-18 13:13:51.500 077 12436.05 214.80 54637.78 88888.00 2015-03-18 13:13:51.625 077 12436.05 214.78 54637.75 88888.00 2015-03-18 13:13:51.750 077 12436.02 214.72 54637.78 88888.00 2015-03-18 13:13:51.875 077 12436.00 214.68 54637.75 88888.00 2015-03-18 13:13:52.000 077 12435.98 214.62 54637.72 88888.00 2015-03-18 13:13:52.125 077 12435.98 214.60 54637.72 88888.00 2015-03-18 13:13:52.250 077 12436.00 214.60 54637.70 88888.00 2015-03-18 13:13:52.375 077 12436.00 214.57 54637.70 88888.00 2015-03-18 13:13:52.500 077 12436.00 214.57 54637.70 88888.00 2015-03-18 13:13:52.625 077 12435.98 214.60 54637.70 88888.00 2015-03-18 13:13:52.750 077 12435.98 214.57 54637.68 88888.00 2015-03-18 13:13:52.875 077 12436.00 214.57 54637.62 88888.00 2015-03-18 13:13:53.000 077 12436.00 214.55 54637.62 88888.00 2015-03-18 13:13:53.125 077 12436.00 214.55 54637.60 88888.00 2015-03-18 13:13:53.250 077 12436.00 214.53 54637.62 88888.00 2015-03-18 13:13:53.375 077 12436.00 214.57 54637.62 88888.00 2015-03-18 13:13:53.500 077 12435.95 214.60 54637.60 88888.00 2015-03-18 13:13:53.625 077 12435.98 214.60 54637.60 88888.00 2015-03-18 13:13:53.750 077 12435.98 214.62 54637.60 88888.00 2015-03-18 13:13:53.875 077 12436.00 214.60 54637.57 88888.00 2015-03-18 13:13:54.000 077 12435.98 214.62 54637.55 88888.00 2015-03-18 13:13:54.125 077 12436.00 214.68 54637.57 88888.00 2015-03-18 13:13:54.250 077 12435.98 214.75 54637.55 88888.00 2015-03-18 13:13:54.375 077 12435.98 214.78 54637.53 88888.00 2015-03-18 13:13:54.500 077 12435.95 214.80 54637.53 88888.00 2015-03-18 13:13:54.625 077 12435.88 214.80 54637.53 88888.00 2015-03-18 13:13:54.750 077 12435.88 214.85 54637.50 88888.00 2015-03-18 13:13:54.875 077 12435.85 214.93 54637.50 88888.00 2015-03-18 13:13:55.000 077 12435.88 214.97 54637.47 88888.00 2015-03-18 13:13:55.125 077 12435.92 215.00 54637.47 88888.00 2015-03-18 13:13:55.250 077 12435.90 214.97 54637.47 88888.00 2015-03-18 13:13:55.375 077 12435.92 215.00 54637.45 88888.00 2015-03-18 13:13:55.500 077 12435.90 215.05 54637.43 88888.00 2015-03-18 13:13:55.625 077 12435.88 215.10 54637.43 88888.00 2015-03-18 13:13:55.750 077 12435.85 215.12 54637.40 88888.00 2015-03-18 13:13:55.875 077 12435.85 215.15 54637.40 88888.00 2015-03-18 13:13:56.000 077 12435.83 215.20 54637.35 88888.00 2015-03-18 13:13:56.125 077 12435.85 215.22 54637.35 88888.00 2015-03-18 13:13:56.250 077 12435.85 215.30 54637.32 88888.00 2015-03-18 13:13:56.375 077 12435.85 215.32 54637.28 88888.00 2015-03-18 13:13:56.500 077 12435.90 215.35 54637.28 88888.00 2015-03-18 13:13:56.625 077 12435.95 215.40 54637.28 88888.00 2015-03-18 13:13:56.750 077 12436.02 215.47 54637.25 88888.00 2015-03-18 13:13:56.875 077 12435.95 215.55 54637.25 88888.00 2015-03-18 13:13:57.000 077 12435.90 215.55 54637.22 88888.00 2015-03-18 13:13:57.125 077 12435.90 215.57 54637.20 88888.00 2015-03-18 13:13:57.250 077 12435.92 215.60 54637.20 88888.00 2015-03-18 13:13:57.375 077 12435.98 215.65 54637.18 88888.00 2015-03-18 13:13:57.500 077 12435.95 215.68 54637.18 88888.00 2015-03-18 13:13:57.625 077 12435.95 215.70 54637.18 88888.00 2015-03-18 13:13:57.750 077 12435.90 215.72 54637.12 88888.00 2015-03-18 13:13:57.875 077 12435.92 215.80 54637.10 88888.00 2015-03-18 13:13:58.000 077 12435.98 215.82 54637.07 88888.00 2015-03-18 13:13:58.125 077 12435.98 215.88 54637.07 88888.00 2015-03-18 13:13:58.250 077 12435.88 215.93 54637.07 88888.00 2015-03-18 13:13:58.375 077 12435.88 215.93 54637.07 88888.00 2015-03-18 13:13:58.500 077 12435.85 215.95 54637.00 88888.00 2015-03-18 13:13:58.625 077 12435.85 215.97 54637.00 88888.00 2015-03-18 13:13:58.750 077 12435.90 215.97 54637.00 88888.00 2015-03-18 13:13:58.875 077 12435.90 216.00 54636.97 88888.00 2015-03-18 13:13:59.000 077 12435.95 216.05 54636.97 88888.00 2015-03-18 13:13:59.125 077 12435.88 216.10 54636.93 88888.00 2015-03-18 13:13:59.250 077 12435.83 216.10 54636.93 88888.00 2015-03-18 13:13:59.375 077 12435.83 216.10 54636.93 88888.00 2015-03-18 13:13:59.500 077 12435.88 216.15 54636.93 88888.00 2015-03-18 13:13:59.625 077 12435.88 216.18 54636.93 88888.00 2015-03-18 13:13:59.750 077 12435.83 216.18 54636.90 88888.00 2015-03-18 13:13:59.875 077 12435.83 216.18 54636.85 88888.00 2015-03-18 13:14:00.000 077 12435.90 216.20 54636.85 88888.00 2015-03-18 13:14:00.125 077 12435.90 216.20 54636.80 88888.00 2015-03-18 13:14:00.250 077 12435.85 216.22 54636.80 88888.00 2015-03-18 13:14:00.375 077 12435.85 216.22 54636.80 88888.00 2015-03-18 13:14:00.500 077 12435.90 216.20 54636.78 88888.00 2015-03-18 13:14:00.625 077 12435.90 216.20 54636.75 88888.00 2015-03-18 13:14:00.750 077 12435.92 216.22 54636.72 88888.00 2015-03-18 13:14:00.875 077 12435.90 216.25 54636.75 88888.00 2015-03-18 13:14:01.000 077 12435.92 216.22 54636.72 88888.00 2015-03-18 13:14:01.125 077 12435.92 216.20 54636.70 88888.00 2015-03-18 13:14:01.250 077 12435.90 216.22 54636.68 88888.00 2015-03-18 13:14:01.375 077 12435.92 216.25 54636.68 88888.00 2015-03-18 13:14:01.500 077 12435.92 216.25 54636.68 88888.00 2015-03-18 13:14:01.625 077 12435.92 216.20 54636.65 88888.00 2015-03-18 13:14:01.750 077 12435.90 216.18 54636.60 88888.00 2015-03-18 13:14:01.875 077 12435.95 216.18 54636.62 88888.00 2015-03-18 13:14:02.000 077 12436.00 216.15 54636.57 88888.00 2015-03-18 13:14:02.125 077 12435.92 216.12 54636.55 88888.00 2015-03-18 13:14:02.250 077 12435.90 216.07 54636.57 88888.00 2015-03-18 13:14:02.375 077 12435.88 216.07 54636.55 88888.00 2015-03-18 13:14:02.500 077 12435.83 216.10 54636.55 88888.00 2015-03-18 13:14:02.625 077 12435.75 216.10 54636.53 88888.00 2015-03-18 13:14:02.750 077 12435.83 216.05 54636.53 88888.00 2015-03-18 13:14:02.875 077 12435.85 216.05 54636.53 88888.00 2015-03-18 13:14:03.000 077 12435.85 216.03 54636.50 88888.00 2015-03-18 13:14:03.125 077 12435.85 215.97 54636.50 88888.00 2015-03-18 13:14:03.250 077 12435.85 215.97 54636.47 88888.00 2015-03-18 13:14:03.375 077 12435.90 215.93 54636.43 88888.00 2015-03-18 13:14:03.500 077 12435.88 215.88 54636.45 88888.00 2015-03-18 13:14:03.625 077 12435.88 215.85 54636.47 88888.00 2015-03-18 13:14:03.750 077 12435.85 215.85 54636.45 88888.00 2015-03-18 13:14:03.875 077 12435.80 215.80 54636.45 88888.00 2015-03-18 13:14:04.000 077 12435.75 215.72 54636.38 88888.00 2015-03-18 13:14:04.125 077 12435.80 215.68 54636.38 88888.00 2015-03-18 13:14:04.250 077 12435.75 215.65 54636.40 88888.00 2015-03-18 13:14:04.375 077 12435.75 215.65 54636.40 88888.00 2015-03-18 13:14:04.500 077 12435.83 215.57 54636.38 88888.00 2015-03-18 13:14:04.625 077 12435.83 215.55 54636.35 88888.00 2015-03-18 13:14:04.750 077 12435.83 215.53 54636.32 88888.00 2015-03-18 13:14:04.875 077 12435.83 215.53 54636.28 88888.00 2015-03-18 13:14:05.000 077 12435.83 215.47 54636.28 88888.00 2015-03-18 13:14:05.125 077 12435.77 215.45 54636.28 88888.00 2015-03-18 13:14:05.250 077 12435.70 215.40 54636.28 88888.00 2015-03-18 13:14:05.375 077 12435.70 215.35 54636.25 88888.00 2015-03-18 13:14:05.500 077 12435.75 215.32 54636.22 88888.00 2015-03-18 13:14:05.625 077 12435.80 215.30 54636.25 88888.00 2015-03-18 13:14:05.750 077 12435.80 215.28 54636.22 88888.00 2015-03-18 13:14:05.875 077 12435.77 215.25 54636.20 88888.00 2015-03-18 13:14:06.000 077 12435.73 215.22 54636.18 88888.00 2015-03-18 13:14:06.125 077 12435.75 215.22 54636.20 88888.00 2015-03-18 13:14:06.250 077 12435.77 215.18 54636.18 88888.00 2015-03-18 13:14:06.375 077 12435.77 215.18 54636.18 88888.00 2015-03-18 13:14:06.500 077 12435.73 215.15 54636.15 88888.00 2015-03-18 13:14:06.625 077 12435.73 215.07 54636.15 88888.00 2015-03-18 13:14:06.750 077 12435.77 215.07 54636.15 88888.00 2015-03-18 13:14:06.875 077 12435.77 215.03 54636.12 88888.00 2015-03-18 13:14:07.000 077 12435.73 215.00 54636.10 88888.00 2015-03-18 13:14:07.125 077 12435.75 214.97 54636.10 88888.00 2015-03-18 13:14:07.250 077 12435.70 214.90 54636.10 88888.00 2015-03-18 13:14:07.375 077 12435.73 214.90 54636.07 88888.00 2015-03-18 13:14:07.500 077 12435.65 214.85 54636.07 88888.00 2015-03-18 13:14:07.625 077 12435.67 214.85 54636.10 88888.00 2015-03-18 13:14:07.750 077 12435.70 214.82 54636.10 88888.00 2015-03-18 13:14:07.875 077 12435.62 214.80 54636.07 88888.00 2015-03-18 13:14:08.000 077 12435.58 214.72 54636.05 88888.00 2015-03-18 13:14:08.125 077 12435.48 214.68 54636.03 88888.00 2015-03-18 13:14:08.250 077 12435.42 214.68 54636.03 88888.00 2015-03-18 13:14:08.375 077 12435.55 214.68 54636.03 88888.00 2015-03-18 13:14:08.500 077 12435.55 214.60 54636.05 88888.00 2015-03-18 13:14:08.625 077 12435.48 214.55 54636.00 88888.00 2015-03-18 13:14:08.750 077 12435.45 214.55 54636.00 88888.00 2015-03-18 13:14:08.875 077 12435.40 214.55 54636.00 88888.00 2015-03-18 13:14:09.000 077 12435.40 214.50 54635.97 88888.00 2015-03-18 13:14:09.125 077 12435.35 214.45 54635.95 88888.00 2015-03-18 13:14:09.250 077 12435.33 214.43 54635.97 88888.00 2015-03-18 13:14:09.375 077 12435.38 214.40 54635.97 88888.00 2015-03-18 13:14:09.500 077 12435.40 214.38 54635.93 88888.00 2015-03-18 13:14:09.625 077 12435.40 214.32 54635.93 88888.00 2015-03-18 13:14:09.750 077 12435.35 214.30 54635.95 88888.00 2015-03-18 13:14:09.875 077 12435.38 214.28 54635.93 88888.00 2015-03-18 13:14:10.000 077 12435.40 214.22 54635.93 88888.00 2015-03-18 13:14:10.125 077 12435.40 214.20 54635.95 88888.00 2015-03-18 13:14:10.250 077 12435.35 214.12 54635.93 88888.00 2015-03-18 13:14:10.375 077 12435.33 214.07 54635.90 88888.00 2015-03-18 13:14:10.500 077 12435.30 214.07 54635.90 88888.00 2015-03-18 13:14:10.625 077 12435.33 214.05 54635.88 88888.00 2015-03-18 13:14:10.750 077 12435.33 214.00 54635.85 88888.00 2015-03-18 13:14:10.875 077 12435.35 213.97 54635.85 88888.00 2015-03-18 13:14:11.000 077 12435.33 214.00 54635.82 88888.00 2015-03-18 13:14:11.125 077 12435.25 213.95 54635.82 88888.00 2015-03-18 13:14:11.250 077 12435.20 213.93 54635.80 88888.00 2015-03-18 13:14:11.375 077 12435.20 213.90 54635.80 88888.00 2015-03-18 13:14:11.500 077 12435.20 213.88 54635.82 88888.00 2015-03-18 13:14:11.625 077 12435.15 213.88 54635.80 88888.00 2015-03-18 13:14:11.750 077 12435.20 213.85 54635.78 88888.00 2015-03-18 13:14:11.875 077 12435.23 213.82 54635.80 88888.00 2015-03-18 13:14:12.000 077 12435.17 213.80 54635.75 88888.00 2015-03-18 13:14:12.125 077 12435.17 213.80 54635.72 88888.00 2015-03-18 13:14:12.250 077 12435.10 213.80 54635.72 88888.00 2015-03-18 13:14:12.375 077 12435.12 213.80 54635.72 88888.00 2015-03-18 13:14:12.500 077 12435.12 213.80 54635.72 88888.00 2015-03-18 13:14:12.625 077 12435.10 213.80 54635.70 88888.00 2015-03-18 13:14:12.750 077 12435.05 213.78 54635.68 88888.00 2015-03-18 13:14:12.875 077 12435.05 213.78 54635.68 88888.00 2015-03-18 13:14:13.000 077 12435.08 213.78 54635.65 88888.00 2015-03-18 13:14:13.125 077 12435.12 213.80 54635.65 88888.00 2015-03-18 13:14:13.250 077 12435.05 213.78 54635.62 88888.00 2015-03-18 13:14:13.375 077 12435.08 213.78 54635.62 88888.00 2015-03-18 13:14:13.500 077 12435.08 213.75 54635.60 88888.00 2015-03-18 13:14:13.625 077 12435.00 213.78 54635.60 88888.00 2015-03-18 13:14:13.750 077 12434.92 213.80 54635.60 88888.00 2015-03-18 13:14:13.875 077 12434.88 213.80 54635.62 88888.00 2015-03-18 13:14:14.000 077 12434.80 213.78 54635.57 88888.00 2015-03-18 13:14:14.125 077 12434.80 213.78 54635.57 88888.00 2015-03-18 13:14:14.250 077 12434.75 213.82 54635.57 88888.00 2015-03-18 13:14:14.375 077 12434.75 213.82 54635.53 88888.00 2015-03-18 13:14:14.500 077 12434.77 213.88 54635.47 88888.00 2015-03-18 13:14:14.625 077 12434.77 213.90 54635.50 88888.00 2015-03-18 13:14:14.750 077 12434.73 213.90 54635.50 88888.00 2015-03-18 13:14:14.875 077 12434.73 213.93 54635.50 88888.00 2015-03-18 13:14:15.000 077 12434.65 213.93 54635.45 88888.00 2015-03-18 13:14:15.125 077 12434.62 213.95 54635.45 88888.00 2015-03-18 13:14:15.250 077 12434.55 213.95 54635.47 88888.00 2015-03-18 13:14:15.375 077 12434.62 214.00 54635.47 88888.00 2015-03-18 13:14:15.500 077 12434.60 214.03 54635.45 88888.00 2015-03-18 13:14:15.625 077 12434.50 214.10 54635.43 88888.00 2015-03-18 13:14:15.750 077 12434.40 214.18 54635.43 88888.00 2015-03-18 13:14:15.875 077 12434.40 214.15 54635.40 88888.00 2015-03-18 13:14:16.000 077 12434.33 214.18 54635.38 88888.00 2015-03-18 13:14:16.125 077 12434.27 214.22 54635.40 88888.00 2015-03-18 13:14:16.250 077 12434.27 214.32 54635.38 88888.00 2015-03-18 13:14:16.375 077 12434.27 214.35 54635.38 88888.00 2015-03-18 13:14:16.500 077 12434.20 214.32 54635.35 88888.00 2015-03-18 13:14:16.625 077 12434.20 214.38 54635.32 88888.00 2015-03-18 13:14:16.750 077 12434.12 214.43 54635.35 88888.00 2015-03-18 13:14:16.875 077 12434.05 214.45 54635.32 88888.00 2015-03-18 13:14:17.000 077 12434.05 214.47 54635.32 88888.00 2015-03-18 13:14:17.125 077 12434.02 214.50 54635.32 88888.00 2015-03-18 13:14:17.250 077 12433.95 214.55 54635.28 88888.00 2015-03-18 13:14:17.375 077 12433.88 214.57 54635.28 88888.00 2015-03-18 13:14:17.500 077 12433.75 214.60 54635.25 88888.00 2015-03-18 13:14:17.625 077 12433.83 214.62 54635.25 88888.00 2015-03-18 13:14:17.750 077 12433.85 214.62 54635.25 88888.00 2015-03-18 13:14:17.875 077 12433.80 214.68 54635.25 88888.00 2015-03-18 13:14:18.000 077 12433.73 214.70 54635.22 88888.00 2015-03-18 13:14:18.125 077 12433.67 214.72 54635.20 88888.00 2015-03-18 13:14:18.250 077 12433.67 214.78 54635.22 88888.00 2015-03-18 13:14:18.375 077 12433.65 214.78 54635.20 88888.00 2015-03-18 13:14:18.500 077 12433.58 214.78 54635.18 88888.00 2015-03-18 13:14:18.625 077 12433.52 214.82 54635.18 88888.00 2015-03-18 13:14:18.750 077 12433.55 214.85 54635.18 88888.00 2015-03-18 13:14:18.875 077 12433.55 214.88 54635.15 88888.00 2015-03-18 13:14:19.000 077 12433.55 214.90 54635.10 88888.00 2015-03-18 13:14:19.125 077 12433.55 214.97 54635.10 88888.00 2015-03-18 13:14:19.250 077 12433.52 214.97 54635.10 88888.00 2015-03-18 13:14:19.375 077 12433.55 215.00 54635.10 88888.00 2015-03-18 13:14:19.500 077 12433.52 215.05 54635.07 88888.00 2015-03-18 13:14:19.625 077 12433.50 215.07 54635.03 88888.00 2015-03-18 13:14:19.750 077 12433.42 215.10 54635.03 88888.00 2015-03-18 13:14:19.875 077 12433.38 215.15 54635.00 88888.00 2015-03-18 13:14:20.000 077 12433.38 215.18 54635.00 88888.00 2015-03-18 13:14:20.125 077 12433.40 215.20 54634.97 88888.00 2015-03-18 13:14:20.250 077 12433.40 215.18 54634.95 88888.00 2015-03-18 13:14:20.375 077 12433.40 215.20 54634.93 88888.00 2015-03-18 13:14:20.500 077 12433.42 215.25 54634.93 88888.00 2015-03-18 13:14:20.625 077 12433.42 215.28 54634.90 88888.00 2015-03-18 13:14:20.750 077 12433.42 215.32 54634.88 88888.00 2015-03-18 13:14:20.875 077 12433.42 215.35 54634.85 88888.00 2015-03-18 13:14:21.000 077 12433.42 215.35 54634.82 88888.00 2015-03-18 13:14:21.125 077 12433.42 215.40 54634.80 88888.00 2015-03-18 13:14:21.250 077 12433.40 215.40 54634.78 88888.00 2015-03-18 13:14:21.375 077 12433.38 215.47 54634.78 88888.00 2015-03-18 13:14:21.500 077 12433.42 215.50 54634.75 88888.00 2015-03-18 13:14:21.625 077 12433.48 215.50 54634.72 88888.00 2015-03-18 13:14:21.750 077 12433.42 215.53 54634.70 88888.00 2015-03-18 13:14:21.875 077 12433.42 215.55 54634.68 88888.00 2015-03-18 13:14:22.000 077 12433.50 215.55 54634.62 88888.00 2015-03-18 13:14:22.125 077 12433.50 215.57 54634.60 88888.00 2015-03-18 13:14:22.250 077 12433.52 215.55 54634.57 88888.00 2015-03-18 13:14:22.375 077 12433.58 215.55 54634.55 88888.00 2015-03-18 13:14:22.500 077 12433.55 215.60 54634.55 88888.00 2015-03-18 13:14:22.625 077 12433.52 215.62 54634.53 88888.00 2015-03-18 13:14:22.750 077 12433.62 215.62 54634.50 88888.00 2015-03-18 13:14:22.875 077 12433.70 215.65 54634.50 88888.00 2015-03-18 13:14:23.000 077 12433.65 215.65 54634.47 88888.00 2015-03-18 13:14:23.125 077 12433.65 215.62 54634.47 88888.00 2015-03-18 13:14:23.250 077 12433.70 215.65 54634.40 88888.00 2015-03-18 13:14:23.375 077 12433.73 215.65 54634.40 88888.00 2015-03-18 13:14:23.500 077 12433.67 215.62 54634.38 88888.00 2015-03-18 13:14:23.625 077 12433.65 215.65 54634.35 88888.00 2015-03-18 13:14:23.750 077 12433.70 215.65 54634.35 88888.00 2015-03-18 13:14:23.875 077 12433.80 215.62 54634.32 88888.00 2015-03-18 13:14:24.000 077 12433.77 215.60 54634.30 88888.00 2015-03-18 13:14:24.125 077 12433.77 215.62 54634.28 88888.00 2015-03-18 13:14:24.250 077 12433.75 215.62 54634.25 88888.00 2015-03-18 13:14:24.375 077 12433.77 215.62 54634.25 88888.00 2015-03-18 13:14:24.500 077 12433.70 215.62 54634.20 88888.00 2015-03-18 13:14:24.625 077 12433.75 215.60 54634.20 88888.00 2015-03-18 13:14:24.750 077 12433.80 215.60 54634.18 88888.00 2015-03-18 13:14:24.875 077 12433.80 215.60 54634.15 88888.00 2015-03-18 13:14:25.000 077 12433.83 215.57 54634.15 88888.00 2015-03-18 13:14:25.125 077 12433.85 215.57 54634.12 88888.00 2015-03-18 13:14:25.250 077 12433.88 215.57 54634.07 88888.00 2015-03-18 13:14:25.375 077 12433.90 215.55 54634.05 88888.00 2015-03-18 13:14:25.500 077 12433.92 215.53 54634.05 88888.00 2015-03-18 13:14:25.625 077 12433.90 215.53 54634.00 88888.00 2015-03-18 13:14:25.750 077 12433.80 215.50 54634.00 88888.00 2015-03-18 13:14:25.875 077 12433.80 215.50 54633.97 88888.00 2015-03-18 13:14:26.000 077 12433.83 215.53 54633.95 88888.00 2015-03-18 13:14:26.125 077 12433.90 215.50 54633.97 88888.00 2015-03-18 13:14:26.250 077 12433.95 215.53 54633.93 88888.00 2015-03-18 13:14:26.375 077 12434.02 215.53 54633.90 88888.00 2015-03-18 13:14:26.500 077 12434.02 215.50 54633.88 88888.00 2015-03-18 13:14:26.625 077 12434.00 215.45 54633.85 88888.00 2015-03-18 13:14:26.750 077 12433.95 215.43 54633.85 88888.00 2015-03-18 13:14:26.875 077 12433.90 215.45 54633.85 88888.00 2015-03-18 13:14:27.000 077 12433.92 215.40 54633.80 88888.00 2015-03-18 13:14:27.125 077 12433.95 215.38 54633.82 88888.00 2015-03-18 13:14:27.250 077 12433.88 215.32 54633.78 88888.00 2015-03-18 13:14:27.375 077 12433.85 215.32 54633.75 88888.00 2015-03-18 13:14:27.500 077 12433.83 215.30 54633.72 88888.00 2015-03-18 13:14:27.625 077 12433.88 215.30 54633.72 88888.00 2015-03-18 13:14:27.750 077 12433.92 215.32 54633.72 88888.00 2015-03-18 13:14:27.875 077 12433.92 215.30 54633.72 88888.00 2015-03-18 13:14:28.000 077 12433.90 215.30 54633.70 88888.00 2015-03-18 13:14:28.125 077 12433.90 215.28 54633.70 88888.00 2015-03-18 13:14:28.250 077 12433.90 215.25 54633.68 88888.00 2015-03-18 13:14:28.375 077 12433.90 215.25 54633.65 88888.00 2015-03-18 13:14:28.500 077 12433.90 215.22 54633.62 88888.00 2015-03-18 13:14:28.625 077 12433.90 215.20 54633.62 88888.00 2015-03-18 13:14:28.750 077 12433.90 215.18 54633.60 88888.00 2015-03-18 13:14:28.875 077 12433.90 215.18 54633.57 88888.00 2015-03-18 13:14:29.000 077 12433.90 215.18 54633.55 88888.00 2015-03-18 13:14:29.125 077 12433.85 215.18 54633.55 88888.00 2015-03-18 13:14:29.250 077 12433.83 215.12 54633.55 88888.00 2015-03-18 13:14:29.375 077 12433.85 215.12 54633.53 88888.00 2015-03-18 13:14:29.500 077 12433.83 215.10 54633.53 88888.00 2015-03-18 13:14:29.625 077 12433.80 215.12 54633.53 88888.00 2015-03-18 13:14:29.750 077 12433.80 215.15 54633.50 88888.00 2015-03-18 13:14:29.875 077 12433.80 215.15 54633.45 88888.00 2015-03-18 13:14:30.000 077 12433.80 215.12 54633.43 88888.00 2015-03-18 13:14:30.125 077 12433.85 215.10 54633.45 88888.00 2015-03-18 13:14:30.250 077 12433.83 215.07 54633.43 88888.00 2015-03-18 13:14:30.375 077 12433.77 215.07 54633.43 88888.00 2015-03-18 13:14:30.500 077 12433.75 215.05 54633.40 88888.00 2015-03-18 13:14:30.625 077 12433.77 215.05 54633.38 88888.00 2015-03-18 13:14:30.750 077 12433.80 215.07 54633.38 88888.00 2015-03-18 13:14:30.875 077 12433.77 215.05 54633.35 88888.00 2015-03-18 13:14:31.000 077 12433.75 215.03 54633.32 88888.00 2015-03-18 13:14:31.125 077 12433.75 215.00 54633.32 88888.00 2015-03-18 13:14:31.250 077 12433.75 215.03 54633.32 88888.00 2015-03-18 13:14:31.375 077 12433.77 215.03 54633.35 88888.00 2015-03-18 13:14:31.500 077 12433.67 215.03 54633.30 88888.00 2015-03-18 13:14:31.625 077 12433.65 214.97 54633.25 88888.00 2015-03-18 13:14:31.750 077 12433.65 214.97 54633.28 88888.00 2015-03-18 13:14:31.875 077 12433.62 214.97 54633.25 88888.00 2015-03-18 13:14:32.000 077 12433.62 214.93 54633.22 88888.00 2015-03-18 13:14:32.125 077 12433.58 214.90 54633.18 88888.00 2015-03-18 13:14:32.250 077 12433.58 214.93 54633.20 88888.00 2015-03-18 13:14:32.375 077 12433.60 214.90 54633.20 88888.00 2015-03-18 13:14:32.500 077 12433.58 214.90 54633.18 88888.00 2015-03-18 13:14:32.625 077 12433.58 214.88 54633.18 88888.00 2015-03-18 13:14:32.750 077 12433.58 214.88 54633.15 88888.00 2015-03-18 13:14:32.875 077 12433.55 214.88 54633.18 88888.00 2015-03-18 13:14:33.000 077 12433.60 214.82 54633.12 88888.00 2015-03-18 13:14:33.125 077 12433.60 214.82 54633.12 88888.00 2015-03-18 13:14:33.250 077 12433.52 214.80 54633.10 88888.00 2015-03-18 13:14:33.375 077 12433.48 214.80 54633.07 88888.00 2015-03-18 13:14:33.500 077 12433.52 214.75 54633.07 88888.00 2015-03-18 13:14:33.625 077 12433.52 214.72 54633.07 88888.00 2015-03-18 13:14:33.750 077 12433.48 214.72 54633.07 88888.00 2015-03-18 13:14:33.875 077 12433.42 214.75 54633.05 88888.00 2015-03-18 13:14:34.000 077 12433.33 214.75 54633.03 88888.00 2015-03-18 13:14:34.125 077 12433.30 214.72 54633.03 88888.00 2015-03-18 13:14:34.250 077 12433.27 214.70 54633.00 88888.00 2015-03-18 13:14:34.375 077 12433.25 214.70 54633.00 88888.00 2015-03-18 13:14:34.500 077 12433.27 214.70 54633.00 88888.00 2015-03-18 13:14:34.625 077 12433.35 214.70 54632.97 88888.00 2015-03-18 13:14:34.750 077 12433.27 214.70 54632.97 88888.00 2015-03-18 13:14:34.875 077 12433.15 214.68 54632.95 88888.00 2015-03-18 13:14:35.000 077 12433.12 214.68 54632.95 88888.00 2015-03-18 13:14:35.125 077 12433.15 214.68 54632.95 88888.00 2015-03-18 13:14:35.250 077 12433.10 214.68 54632.95 88888.00 2015-03-18 13:14:35.375 077 12433.08 214.70 54632.93 88888.00 2015-03-18 13:14:35.500 077 12433.05 214.70 54632.90 88888.00 2015-03-18 13:14:35.625 077 12433.08 214.72 54632.90 88888.00 2015-03-18 13:14:35.750 077 12433.08 214.72 54632.88 88888.00 2015-03-18 13:14:35.875 077 12433.00 214.75 54632.90 88888.00 2015-03-18 13:14:36.000 077 12432.90 214.72 54632.88 88888.00 2015-03-18 13:14:36.125 077 12432.88 214.70 54632.88 88888.00 2015-03-18 13:14:36.250 077 12432.88 214.70 54632.88 88888.00 2015-03-18 13:14:36.375 077 12432.85 214.75 54632.85 88888.00 2015-03-18 13:14:36.500 077 12432.77 214.75 54632.82 88888.00 2015-03-18 13:14:36.625 077 12432.75 214.78 54632.82 88888.00 2015-03-18 13:14:36.750 077 12432.77 214.82 54632.82 88888.00 2015-03-18 13:14:36.875 077 12432.67 214.85 54632.82 88888.00 2015-03-18 13:14:37.000 077 12432.55 214.85 54632.85 88888.00 2015-03-18 13:14:37.125 077 12432.50 214.85 54632.85 88888.00 2015-03-18 13:14:37.250 077 12432.42 214.90 54632.82 88888.00 2015-03-18 13:14:37.375 077 12432.40 214.93 54632.82 88888.00 2015-03-18 13:14:37.500 077 12432.40 214.95 54632.82 88888.00 2015-03-18 13:14:37.625 077 12432.35 214.95 54632.82 88888.00 2015-03-18 13:14:37.750 077 12432.27 214.95 54632.82 88888.00 2015-03-18 13:14:37.875 077 12432.25 215.00 54632.82 88888.00 2015-03-18 13:14:38.000 077 12432.20 215.03 54632.80 88888.00 2015-03-18 13:14:38.125 077 12432.12 215.07 54632.80 88888.00 2015-03-18 13:14:38.250 077 12432.15 215.03 54632.78 88888.00 2015-03-18 13:14:38.375 077 12432.17 215.07 54632.75 88888.00 2015-03-18 13:14:38.500 077 12432.12 215.10 54632.72 88888.00 2015-03-18 13:14:38.625 077 12432.05 215.12 54632.70 88888.00 2015-03-18 13:14:38.750 077 12432.02 215.15 54632.70 88888.00 2015-03-18 13:14:38.875 077 12432.00 215.15 54632.70 88888.00 2015-03-18 13:14:39.000 077 12431.95 215.18 54632.70 88888.00 2015-03-18 13:14:39.125 077 12431.88 215.15 54632.68 88888.00 2015-03-18 13:14:39.250 077 12431.77 215.12 54632.68 88888.00 2015-03-18 13:14:39.375 077 12431.77 215.18 54632.68 88888.00 2015-03-18 13:14:39.500 077 12431.80 215.20 54632.65 88888.00 2015-03-18 13:14:39.625 077 12431.83 215.22 54632.65 88888.00 2015-03-18 13:14:39.750 077 12431.75 215.22 54632.65 88888.00 2015-03-18 13:14:39.875 077 12431.73 215.25 54632.62 88888.00 2015-03-18 13:14:40.000 077 12431.75 215.28 54632.57 88888.00 2015-03-18 13:14:40.125 077 12431.75 215.28 54632.57 88888.00 2015-03-18 13:14:40.250 077 12431.70 215.30 54632.57 88888.00 2015-03-18 13:14:40.375 077 12431.65 215.35 54632.55 88888.00 2015-03-18 13:14:40.500 077 12431.58 215.38 54632.57 88888.00 2015-03-18 13:14:40.625 077 12431.48 215.40 54632.55 88888.00 2015-03-18 13:14:40.750 077 12431.42 215.40 54632.55 88888.00 2015-03-18 13:14:40.875 077 12431.42 215.43 54632.50 88888.00 2015-03-18 13:14:41.000 077 12431.45 215.45 54632.47 88888.00 2015-03-18 13:14:41.125 077 12431.42 215.47 54632.50 88888.00 2015-03-18 13:14:41.250 077 12431.38 215.45 54632.50 88888.00 2015-03-18 13:14:41.375 077 12431.38 215.50 54632.47 88888.00 2015-03-18 13:14:41.500 077 12431.33 215.50 54632.43 88888.00 2015-03-18 13:14:41.625 077 12431.33 215.55 54632.40 88888.00 2015-03-18 13:14:41.750 077 12431.30 215.55 54632.35 88888.00 2015-03-18 13:14:41.875 077 12431.30 215.55 54632.35 88888.00 2015-03-18 13:14:42.000 077 12431.27 215.57 54632.32 88888.00 2015-03-18 13:14:42.125 077 12431.33 215.60 54632.32 88888.00 2015-03-18 13:14:42.250 077 12431.27 215.60 54632.32 88888.00 2015-03-18 13:14:42.375 077 12431.25 215.60 54632.32 88888.00 2015-03-18 13:14:42.500 077 12431.27 215.62 54632.30 88888.00 2015-03-18 13:14:42.625 077 12431.27 215.62 54632.30 88888.00 2015-03-18 13:14:42.750 077 12431.25 215.70 54632.28 88888.00 2015-03-18 13:14:42.875 077 12431.23 215.70 54632.22 88888.00 2015-03-18 13:14:43.000 077 12431.17 215.70 54632.20 88888.00 2015-03-18 13:14:43.125 077 12431.15 215.70 54632.18 88888.00 2015-03-18 13:14:43.250 077 12431.15 215.70 54632.18 88888.00 2015-03-18 13:14:43.375 077 12431.20 215.75 54632.15 88888.00 2015-03-18 13:14:43.500 077 12431.23 215.78 54632.10 88888.00 2015-03-18 13:14:43.625 077 12431.30 215.80 54632.07 88888.00 2015-03-18 13:14:43.750 077 12431.30 215.80 54632.10 88888.00 2015-03-18 13:14:43.875 077 12431.30 215.82 54632.07 88888.00 2015-03-18 13:14:44.000 077 12431.27 215.80 54632.00 88888.00 2015-03-18 13:14:44.125 077 12431.27 215.82 54632.00 88888.00 2015-03-18 13:14:44.250 077 12431.27 215.90 54632.00 88888.00 2015-03-18 13:14:44.375 077 12431.30 215.93 54632.00 88888.00 2015-03-18 13:14:44.500 077 12431.30 215.95 54631.97 88888.00 2015-03-18 13:14:44.625 077 12431.30 215.95 54631.93 88888.00 2015-03-18 13:14:44.750 077 12431.25 215.95 54631.90 88888.00 2015-03-18 13:14:44.875 077 12431.33 215.97 54631.93 88888.00 2015-03-18 13:14:45.000 077 12431.35 216.00 54631.88 88888.00 2015-03-18 13:14:45.125 077 12431.35 216.00 54631.88 88888.00 2015-03-18 13:14:45.250 077 12431.25 215.97 54631.80 88888.00 2015-03-18 13:14:45.375 077 12431.27 216.00 54631.78 88888.00 2015-03-18 13:14:45.500 077 12431.27 216.03 54631.78 88888.00 2015-03-18 13:14:45.625 077 12431.30 216.05 54631.75 88888.00 2015-03-18 13:14:45.750 077 12431.35 216.05 54631.72 88888.00 2015-03-18 13:14:45.875 077 12431.33 216.07 54631.72 88888.00 2015-03-18 13:14:46.000 077 12431.30 216.10 54631.70 88888.00 2015-03-18 13:14:46.125 077 12431.27 216.12 54631.68 88888.00 2015-03-18 13:14:46.250 077 12431.25 216.15 54631.65 88888.00 2015-03-18 13:14:46.375 077 12431.30 216.18 54631.60 88888.00 2015-03-18 13:14:46.500 077 12431.38 216.15 54631.57 88888.00 2015-03-18 13:14:46.625 077 12431.40 216.18 54631.55 88888.00 2015-03-18 13:14:46.750 077 12431.25 216.20 54631.53 88888.00 2015-03-18 13:14:46.875 077 12431.20 216.22 54631.50 88888.00 2015-03-18 13:14:47.000 077 12431.25 216.25 54631.45 88888.00 2015-03-18 13:14:47.125 077 12431.27 216.22 54631.45 88888.00 2015-03-18 13:14:47.250 077 12431.27 216.25 54631.45 88888.00 2015-03-18 13:14:47.375 077 12431.33 216.28 54631.43 88888.00 2015-03-18 13:14:47.500 077 12431.35 216.28 54631.40 88888.00 2015-03-18 13:14:47.625 077 12431.35 216.28 54631.40 88888.00 2015-03-18 13:14:47.750 077 12431.30 216.28 54631.38 88888.00 2015-03-18 13:14:47.875 077 12431.23 216.30 54631.35 88888.00 2015-03-18 13:14:48.000 077 12431.20 216.25 54631.30 88888.00 2015-03-18 13:14:48.125 077 12431.20 216.25 54631.28 88888.00 2015-03-18 13:14:48.250 077 12431.27 216.28 54631.25 88888.00 2015-03-18 13:14:48.375 077 12431.38 216.30 54631.25 88888.00 2015-03-18 13:14:48.500 077 12431.33 216.30 54631.22 88888.00 2015-03-18 13:14:48.625 077 12431.30 216.28 54631.20 88888.00 2015-03-18 13:14:48.750 077 12431.38 216.30 54631.20 88888.00 2015-03-18 13:14:48.875 077 12431.40 216.30 54631.20 88888.00 2015-03-18 13:14:49.000 077 12431.38 216.28 54631.20 88888.00 2015-03-18 13:14:49.125 077 12431.35 216.30 54631.15 88888.00 2015-03-18 13:14:49.250 077 12431.27 216.28 54631.12 88888.00 2015-03-18 13:14:49.375 077 12431.27 216.28 54631.10 88888.00 2015-03-18 13:14:49.500 077 12431.33 216.28 54631.12 88888.00 2015-03-18 13:14:49.625 077 12431.33 216.25 54631.07 88888.00 2015-03-18 13:14:49.750 077 12431.27 216.28 54631.07 88888.00 2015-03-18 13:14:49.875 077 12431.20 216.25 54631.03 88888.00 2015-03-18 13:14:50.000 077 12431.23 216.22 54631.00 88888.00 2015-03-18 13:14:50.125 077 12431.23 216.25 54631.03 88888.00 2015-03-18 13:14:50.250 077 12431.17 216.22 54631.00 88888.00 2015-03-18 13:14:50.375 077 12431.20 216.22 54630.95 88888.00 2015-03-18 13:14:50.500 077 12431.17 216.22 54630.93 88888.00 2015-03-18 13:14:50.625 077 12431.15 216.28 54630.93 88888.00 2015-03-18 13:14:50.750 077 12431.08 216.28 54630.93 88888.00 2015-03-18 13:14:50.875 077 12431.05 216.25 54630.93 88888.00 2015-03-18 13:14:51.000 077 12431.08 216.25 54630.93 88888.00 2015-03-18 13:14:51.125 077 12431.08 216.28 54630.95 88888.00 2015-03-18 13:14:51.250 077 12431.10 216.22 54630.90 88888.00 2015-03-18 13:14:51.375 077 12431.12 216.25 54630.82 88888.00 2015-03-18 13:14:51.500 077 12431.08 216.20 54630.82 88888.00 2015-03-18 13:14:51.625 077 12431.02 216.22 54630.82 88888.00 2015-03-18 13:14:51.750 077 12431.02 216.20 54630.80 88888.00 2015-03-18 13:14:51.875 077 12431.00 216.15 54630.78 88888.00 2015-03-18 13:14:52.000 077 12430.98 216.15 54630.78 88888.00 2015-03-18 13:14:52.125 077 12430.95 216.15 54630.75 88888.00 2015-03-18 13:14:52.250 077 12430.88 216.15 54630.72 88888.00 2015-03-18 13:14:52.375 077 12430.90 216.15 54630.75 88888.00 2015-03-18 13:14:52.500 077 12430.92 216.15 54630.72 88888.00 2015-03-18 13:14:52.625 077 12430.90 216.10 54630.68 88888.00 2015-03-18 13:14:52.750 077 12430.83 216.10 54630.65 88888.00 2015-03-18 13:14:52.875 077 12430.75 216.10 54630.68 88888.00 2015-03-18 13:14:53.000 077 12430.75 216.07 54630.65 88888.00 2015-03-18 13:14:53.125 077 12430.75 216.07 54630.62 88888.00 2015-03-18 13:14:53.250 077 12430.73 216.05 54630.60 88888.00 2015-03-18 13:14:53.375 077 12430.73 216.03 54630.57 88888.00 2015-03-18 13:14:53.500 077 12430.65 216.03 54630.57 88888.00 2015-03-18 13:14:53.625 077 12430.60 216.05 54630.55 88888.00 2015-03-18 13:14:53.750 077 12430.62 216.00 54630.53 88888.00 2015-03-18 13:14:53.875 077 12430.67 216.00 54630.50 88888.00 2015-03-18 13:14:54.000 077 12430.62 215.97 54630.47 88888.00 2015-03-18 13:14:54.125 077 12430.58 215.95 54630.50 88888.00 2015-03-18 13:14:54.250 077 12430.52 215.97 54630.47 88888.00 2015-03-18 13:14:54.375 077 12430.52 215.97 54630.47 88888.00 2015-03-18 13:14:54.500 077 12430.52 215.97 54630.45 88888.00 2015-03-18 13:14:54.625 077 12430.50 216.00 54630.43 88888.00 2015-03-18 13:14:54.750 077 12430.48 215.95 54630.40 88888.00 2015-03-18 13:14:54.875 077 12430.42 215.93 54630.40 88888.00 2015-03-18 13:14:55.000 077 12430.40 215.97 54630.38 88888.00 2015-03-18 13:14:55.125 077 12430.45 215.97 54630.38 88888.00 2015-03-18 13:14:55.250 077 12430.40 215.93 54630.35 88888.00 2015-03-18 13:14:55.375 077 12430.38 215.93 54630.32 88888.00 2015-03-18 13:14:55.500 077 12430.38 215.93 54630.30 88888.00 2015-03-18 13:14:55.625 077 12430.35 215.95 54630.30 88888.00 2015-03-18 13:14:55.750 077 12430.30 215.95 54630.28 88888.00 2015-03-18 13:14:55.875 077 12430.35 215.93 54630.25 88888.00 2015-03-18 13:14:56.000 077 12430.33 215.95 54630.22 88888.00 2015-03-18 13:14:56.125 077 12430.27 215.93 54630.22 88888.00 2015-03-18 13:14:56.250 077 12430.20 215.93 54630.20 88888.00 2015-03-18 13:14:56.375 077 12430.17 215.90 54630.15 88888.00 2015-03-18 13:14:56.500 077 12430.23 215.93 54630.15 88888.00 2015-03-18 13:14:56.625 077 12430.23 215.95 54630.12 88888.00 2015-03-18 13:14:56.750 077 12430.17 215.95 54630.10 88888.00 2015-03-18 13:14:56.875 077 12430.08 215.95 54630.10 88888.00 2015-03-18 13:14:57.000 077 12430.10 215.95 54630.05 88888.00 2015-03-18 13:14:57.125 077 12430.17 215.95 54630.05 88888.00 2015-03-18 13:14:57.250 077 12430.12 215.93 54630.05 88888.00 2015-03-18 13:14:57.375 077 12430.12 215.93 54630.00 88888.00 2015-03-18 13:14:57.500 077 12430.10 215.93 54630.00 88888.00 2015-03-18 13:14:57.625 077 12430.10 215.93 54629.97 88888.00 2015-03-18 13:14:57.750 077 12430.05 215.95 54629.95 88888.00 2015-03-18 13:14:57.875 077 12430.00 215.95 54629.90 88888.00 2015-03-18 13:14:58.000 077 12430.00 215.95 54629.88 88888.00 2015-03-18 13:14:58.125 077 12429.95 215.95 54629.85 88888.00 2015-03-18 13:14:58.250 077 12429.90 215.97 54629.90 88888.00 2015-03-18 13:14:58.375 077 12429.88 215.97 54629.90 88888.00 2015-03-18 13:14:58.500 077 12429.80 215.97 54629.85 88888.00 2015-03-18 13:14:58.625 077 12429.83 216.00 54629.82 88888.00 2015-03-18 13:14:58.750 077 12429.75 215.97 54629.80 88888.00 2015-03-18 13:14:58.875 077 12429.75 215.97 54629.78 88888.00 2015-03-18 13:14:59.000 077 12429.73 216.00 54629.75 88888.00 2015-03-18 13:14:59.125 077 12429.67 216.03 54629.75 88888.00 2015-03-18 13:14:59.250 077 12429.67 216.03 54629.75 88888.00 2015-03-18 13:14:59.375 077 12429.65 216.05 54629.72 88888.00 2015-03-18 13:14:59.500 077 12429.65 216.05 54629.70 88888.00 2015-03-18 13:14:59.625 077 12429.65 216.07 54629.68 88888.00 2015-03-18 13:14:59.750 077 12429.60 216.10 54629.68 88888.00 2015-03-18 13:14:59.875 077 12429.60 216.12 54629.68 88888.00 2015-03-18 13:15:00.000 077 12429.62 216.07 54629.62 88888.00 2015-03-18 13:15:00.125 077 12429.65 216.05 54629.60 88888.00 2015-03-18 13:15:00.250 077 12429.55 216.07 54629.60 88888.00 2015-03-18 13:15:00.375 077 12429.55 216.12 54629.57 88888.00 2015-03-18 13:15:00.500 077 12429.55 216.15 54629.55 88888.00 2015-03-18 13:15:00.625 077 12429.52 216.18 54629.53 88888.00 2015-03-18 13:15:00.750 077 12429.55 216.18 54629.53 88888.00 2015-03-18 13:15:00.875 077 12429.55 216.18 54629.55 88888.00 2015-03-18 13:15:01.000 077 12429.52 216.20 54629.50 88888.00 2015-03-18 13:15:01.125 077 12429.55 216.22 54629.47 88888.00 2015-03-18 13:15:01.250 077 12429.50 216.25 54629.45 88888.00 2015-03-18 13:15:01.375 077 12429.52 216.30 54629.43 88888.00 2015-03-18 13:15:01.500 077 12429.58 216.30 54629.43 88888.00 2015-03-18 13:15:01.625 077 12429.60 216.30 54629.40 88888.00 2015-03-18 13:15:01.750 077 12429.58 216.32 54629.35 88888.00 2015-03-18 13:15:01.875 077 12429.52 216.35 54629.32 88888.00 2015-03-18 13:15:02.000 077 12429.50 216.35 54629.30 88888.00 2015-03-18 13:15:02.125 077 12429.45 216.35 54629.28 88888.00 2015-03-18 13:15:02.250 077 12429.45 216.38 54629.25 88888.00 2015-03-18 13:15:02.375 077 12429.50 216.38 54629.22 88888.00 2015-03-18 13:15:02.500 077 12429.52 216.40 54629.20 88888.00 2015-03-18 13:15:02.625 077 12429.52 216.43 54629.20 88888.00 2015-03-18 13:15:02.750 077 12429.55 216.40 54629.18 88888.00 2015-03-18 13:15:02.875 077 12429.55 216.43 54629.10 88888.00 2015-03-18 13:15:03.000 077 12429.52 216.43 54629.05 88888.00 2015-03-18 13:15:03.125 077 12429.55 216.45 54629.07 88888.00 2015-03-18 13:15:03.250 077 12429.55 216.47 54629.07 88888.00 2015-03-18 13:15:03.375 077 12429.58 216.47 54629.05 88888.00 2015-03-18 13:15:03.500 077 12429.58 216.45 54629.03 88888.00 2015-03-18 13:15:03.625 077 12429.60 216.45 54628.97 88888.00 2015-03-18 13:15:03.750 077 12429.58 216.47 54628.97 88888.00 2015-03-18 13:15:03.875 077 12429.58 216.47 54628.93 88888.00 2015-03-18 13:15:04.000 077 12429.60 216.47 54628.90 88888.00 2015-03-18 13:15:04.125 077 12429.58 216.47 54628.88 88888.00 2015-03-18 13:15:04.250 077 12429.60 216.43 54628.88 88888.00 2015-03-18 13:15:04.375 077 12429.65 216.47 54628.82 88888.00 2015-03-18 13:15:04.500 077 12429.58 216.47 54628.80 88888.00 2015-03-18 13:15:04.625 077 12429.58 216.47 54628.78 88888.00 2015-03-18 13:15:04.750 077 12429.60 216.47 54628.78 88888.00 2015-03-18 13:15:04.875 077 12429.58 216.47 54628.78 88888.00 2015-03-18 13:15:05.000 077 12429.50 216.45 54628.75 88888.00 2015-03-18 13:15:05.125 077 12429.50 216.43 54628.70 88888.00 2015-03-18 13:15:05.250 077 12429.58 216.45 54628.68 88888.00 2015-03-18 13:15:05.375 077 12429.60 216.45 54628.68 88888.00 2015-03-18 13:15:05.500 077 12429.58 216.45 54628.65 88888.00 2015-03-18 13:15:05.625 077 12429.58 216.47 54628.65 88888.00 2015-03-18 13:15:05.750 077 12429.60 216.47 54628.65 88888.00 2015-03-18 13:15:05.875 077 12429.58 216.50 54628.60 88888.00 2015-03-18 13:15:06.000 077 12429.52 216.50 54628.55 88888.00 2015-03-18 13:15:06.125 077 12429.55 216.50 54628.55 88888.00 2015-03-18 13:15:06.250 077 12429.55 216.50 54628.53 88888.00 2015-03-18 13:15:06.375 077 12429.60 216.53 54628.53 88888.00 2015-03-18 13:15:06.500 077 12429.52 216.53 54628.47 88888.00 2015-03-18 13:15:06.625 077 12429.55 216.55 54628.47 88888.00 2015-03-18 13:15:06.750 077 12429.58 216.60 54628.47 88888.00 2015-03-18 13:15:06.875 077 12429.60 216.62 54628.45 88888.00 2015-03-18 13:15:07.000 077 12429.58 216.60 54628.40 88888.00 2015-03-18 13:15:07.125 077 12429.58 216.65 54628.40 88888.00 2015-03-18 13:15:07.250 077 12429.50 216.65 54628.30 88888.00 2015-03-18 13:15:07.375 077 12429.45 216.70 54628.28 88888.00 2015-03-18 13:15:07.500 077 12429.45 216.70 54628.25 88888.00 2015-03-18 13:15:07.625 077 12429.52 216.70 54628.28 88888.00 2015-03-18 13:15:07.750 077 12429.55 216.72 54628.28 88888.00 2015-03-18 13:15:07.875 077 12429.58 216.80 54628.22 88888.00 2015-03-18 13:15:08.000 077 12429.52 216.80 54628.18 88888.00 2015-03-18 13:15:08.125 077 12429.45 216.82 54628.20 88888.00 2015-03-18 13:15:08.250 077 12429.42 216.88 54628.18 88888.00 2015-03-18 13:15:08.375 077 12429.48 216.93 54628.15 88888.00 2015-03-18 13:15:08.500 077 12429.50 217.00 54628.12 88888.00 2015-03-18 13:15:08.625 077 12429.42 217.05 54628.07 88888.00 2015-03-18 13:15:08.750 077 12429.35 217.07 54628.07 88888.00 2015-03-18 13:15:08.875 077 12429.35 217.18 54628.05 88888.00 2015-03-18 13:15:09.000 077 12429.38 217.25 54628.03 88888.00 2015-03-18 13:15:09.125 077 12429.35 217.22 54628.00 88888.00 2015-03-18 13:15:09.250 077 12429.25 217.30 54628.00 88888.00 2015-03-18 13:15:09.375 077 12429.23 217.35 54627.95 88888.00 2015-03-18 13:15:09.500 077 12429.20 217.47 54627.93 88888.00 2015-03-18 13:15:09.625 077 12429.17 217.53 54627.88 88888.00 2015-03-18 13:15:09.750 077 12429.08 217.57 54627.88 88888.00 2015-03-18 13:15:09.875 077 12429.05 217.60 54627.88 88888.00 2015-03-18 13:15:10.000 077 12429.05 217.68 54627.88 88888.00 2015-03-18 13:15:10.125 077 12429.08 217.72 54627.85 88888.00 2015-03-18 13:15:10.250 077 12428.98 217.75 54627.82 88888.00 2015-03-18 13:15:10.375 077 12428.92 217.80 54627.78 88888.00 2015-03-18 13:15:10.500 077 12428.85 217.85 54627.72 88888.00 2015-03-18 13:15:10.625 077 12428.80 217.88 54627.70 88888.00 2015-03-18 13:15:10.750 077 12428.83 217.93 54627.72 88888.00 2015-03-18 13:15:10.875 077 12428.80 217.97 54627.68 88888.00 2015-03-18 13:15:11.000 077 12428.70 218.03 54627.65 88888.00 2015-03-18 13:15:11.125 077 12428.60 218.07 54627.65 88888.00 2015-03-18 13:15:11.250 077 12428.58 218.05 54627.60 88888.00 2015-03-18 13:15:11.375 077 12428.67 218.10 54627.57 88888.00 2015-03-18 13:15:11.500 077 12428.65 218.15 54627.55 88888.00 2015-03-18 13:15:11.625 077 12428.60 218.20 54627.55 88888.00 2015-03-18 13:15:11.750 077 12428.55 218.20 54627.50 88888.00 2015-03-18 13:15:11.875 077 12428.52 218.22 54627.47 88888.00 2015-03-18 13:15:12.000 077 12428.48 218.25 54627.40 88888.00 2015-03-18 13:15:12.125 077 12428.42 218.25 54627.38 88888.00 2015-03-18 13:15:12.250 077 12428.42 218.32 54627.38 88888.00 2015-03-18 13:15:12.375 077 12428.42 218.38 54627.38 88888.00 2015-03-18 13:15:12.500 077 12428.30 218.38 54627.32 88888.00 2015-03-18 13:15:12.625 077 12428.25 218.40 54627.30 88888.00 2015-03-18 13:15:12.750 077 12428.27 218.43 54627.30 88888.00 2015-03-18 13:15:12.875 077 12428.25 218.45 54627.25 88888.00 2015-03-18 13:15:13.000 077 12428.27 218.50 54627.20 88888.00 2015-03-18 13:15:13.125 077 12428.33 218.53 54627.20 88888.00 2015-03-18 13:15:13.250 077 12428.23 218.55 54627.18 88888.00 2015-03-18 13:15:13.375 077 12428.23 218.57 54627.15 88888.00 2015-03-18 13:15:13.500 077 12428.25 218.60 54627.12 88888.00 2015-03-18 13:15:13.625 077 12428.17 218.62 54627.12 88888.00 2015-03-18 13:15:13.750 077 12428.08 218.65 54627.07 88888.00 2015-03-18 13:15:13.875 077 12428.08 218.70 54627.07 88888.00 2015-03-18 13:15:14.000 077 12428.08 218.70 54627.05 88888.00 2015-03-18 13:15:14.125 077 12428.02 218.72 54627.05 88888.00 2015-03-18 13:15:14.250 077 12428.02 218.70 54627.00 88888.00 2015-03-18 13:15:14.375 077 12428.02 218.72 54626.95 88888.00 2015-03-18 13:15:14.500 077 12428.00 218.78 54626.93 88888.00 2015-03-18 13:15:14.625 077 12427.98 218.85 54626.93 88888.00 2015-03-18 13:15:14.750 077 12427.95 218.82 54626.88 88888.00 2015-03-18 13:15:14.875 077 12427.92 218.85 54626.88 88888.00 2015-03-18 13:15:15.000 077 12427.92 218.90 54626.85 88888.00 2015-03-18 13:15:15.125 077 12427.85 218.93 54626.80 88888.00 2015-03-18 13:15:15.250 077 12427.77 218.95 54626.80 88888.00 2015-03-18 13:15:15.375 077 12427.83 218.97 54626.78 88888.00 2015-03-18 13:15:15.500 077 12427.83 219.00 54626.78 88888.00 2015-03-18 13:15:15.625 077 12427.83 219.00 54626.72 88888.00 2015-03-18 13:15:15.750 077 12427.83 219.07 54626.70 88888.00 2015-03-18 13:15:15.875 077 12427.83 219.07 54626.62 88888.00 2015-03-18 13:15:16.000 077 12427.80 219.10 54626.62 88888.00 2015-03-18 13:15:16.125 077 12427.83 219.10 54626.60 88888.00 2015-03-18 13:15:16.250 077 12427.80 219.12 54626.57 88888.00 2015-03-18 13:15:16.375 077 12427.85 219.18 54626.55 88888.00 2015-03-18 13:15:16.500 077 12427.77 219.18 54626.53 88888.00 2015-03-18 13:15:16.625 077 12427.75 219.15 54626.47 88888.00 2015-03-18 13:15:16.750 077 12427.73 219.18 54626.45 88888.00 2015-03-18 13:15:16.875 077 12427.75 219.18 54626.40 88888.00 2015-03-18 13:15:17.000 077 12427.80 219.15 54626.40 88888.00 2015-03-18 13:15:17.125 077 12427.75 219.15 54626.38 88888.00 2015-03-18 13:15:17.250 077 12427.70 219.12 54626.32 88888.00 2015-03-18 13:15:17.375 077 12427.77 219.15 54626.32 88888.00 2015-03-18 13:15:17.500 077 12427.75 219.15 54626.30 88888.00 2015-03-18 13:15:17.625 077 12427.77 219.18 54626.30 88888.00 2015-03-18 13:15:17.750 077 12427.80 219.15 54626.30 88888.00 2015-03-18 13:15:17.875 077 12427.80 219.15 54626.28 88888.00 2015-03-18 13:15:18.000 077 12427.77 219.10 54626.20 88888.00 2015-03-18 13:15:18.125 077 12427.80 219.07 54626.18 88888.00 2015-03-18 13:15:18.250 077 12427.83 219.07 54626.15 88888.00 2015-03-18 13:15:18.375 077 12427.88 219.07 54626.12 88888.00 2015-03-18 13:15:18.500 077 12427.83 219.07 54626.10 88888.00 2015-03-18 13:15:18.625 077 12427.85 219.07 54626.07 88888.00 2015-03-18 13:15:18.750 077 12427.88 219.05 54626.05 88888.00 2015-03-18 13:15:18.875 077 12427.85 219.03 54626.03 88888.00 2015-03-18 13:15:19.000 077 12427.83 218.97 54625.95 88888.00 2015-03-18 13:15:19.125 077 12427.90 219.00 54625.95 88888.00 2015-03-18 13:15:19.250 077 12427.88 218.97 54625.93 88888.00 2015-03-18 13:15:19.375 077 12427.85 218.97 54625.88 88888.00 2015-03-18 13:15:19.500 077 12427.88 218.93 54625.82 88888.00 2015-03-18 13:15:19.625 077 12427.90 218.90 54625.78 88888.00 2015-03-18 13:15:19.750 077 12427.95 218.93 54625.75 88888.00 2015-03-18 13:15:19.875 077 12427.92 218.88 54625.72 88888.00 2015-03-18 13:15:20.000 077 12427.98 218.88 54625.70 88888.00 2015-03-18 13:15:20.125 077 12428.00 218.88 54625.68 88888.00 2015-03-18 13:15:20.250 077 12427.95 218.88 54625.62 88888.00 2015-03-18 13:15:20.375 077 12428.00 218.85 54625.60 88888.00 2015-03-18 13:15:20.500 077 12428.08 218.80 54625.60 88888.00 2015-03-18 13:15:20.625 077 12428.15 218.82 54625.57 88888.00 2015-03-18 13:15:20.750 077 12428.12 218.78 54625.53 88888.00 2015-03-18 13:15:20.875 077 12428.15 218.75 54625.53 88888.00 2015-03-18 13:15:21.000 077 12428.25 218.72 54625.47 88888.00 2015-03-18 13:15:21.125 077 12428.27 218.70 54625.47 88888.00 2015-03-18 13:15:21.250 077 12428.27 218.68 54625.45 88888.00 2015-03-18 13:15:21.375 077 12428.33 218.68 54625.43 88888.00 2015-03-18 13:15:21.500 077 12428.33 218.62 54625.40 88888.00 2015-03-18 13:15:21.625 077 12428.33 218.57 54625.35 88888.00 2015-03-18 13:15:21.750 077 12428.33 218.57 54625.30 88888.00 2015-03-18 13:15:21.875 077 12428.42 218.55 54625.30 88888.00 2015-03-18 13:15:22.000 077 12428.40 218.53 54625.22 88888.00 2015-03-18 13:15:22.125 077 12428.38 218.50 54625.25 88888.00 2015-03-18 13:15:22.250 077 12428.35 218.50 54625.22 88888.00 2015-03-18 13:15:22.375 077 12428.40 218.45 54625.18 88888.00 2015-03-18 13:15:22.500 077 12428.45 218.43 54625.15 88888.00 2015-03-18 13:15:22.625 077 12428.42 218.40 54625.15 88888.00 2015-03-18 13:15:22.750 077 12428.48 218.38 54625.12 88888.00 2015-03-18 13:15:22.875 077 12428.42 218.35 54625.07 88888.00 2015-03-18 13:15:23.000 077 12428.40 218.28 54625.07 88888.00 2015-03-18 13:15:23.125 077 12428.38 218.25 54625.05 88888.00 2015-03-18 13:15:23.250 077 12428.48 218.22 54625.05 88888.00 2015-03-18 13:15:23.375 077 12428.45 218.22 54625.00 88888.00 2015-03-18 13:15:23.500 077 12428.40 218.20 54624.95 88888.00 2015-03-18 13:15:23.625 077 12428.42 218.15 54624.95 88888.00 2015-03-18 13:15:23.750 077 12428.50 218.12 54624.93 88888.00 2015-03-18 13:15:23.875 077 12428.58 218.10 54624.93 88888.00 2015-03-18 13:15:24.000 077 12428.55 218.05 54624.93 88888.00 2015-03-18 13:15:24.125 077 12428.48 218.03 54624.90 88888.00 2015-03-18 13:15:24.250 077 12428.48 217.95 54624.85 88888.00 2015-03-18 13:15:24.375 077 12428.58 217.93 54624.82 88888.00 2015-03-18 13:15:24.500 077 12428.58 217.90 54624.82 88888.00 2015-03-18 13:15:24.625 077 12428.50 217.85 54624.82 88888.00 2015-03-18 13:15:24.750 077 12428.50 217.78 54624.80 88888.00 2015-03-18 13:15:24.875 077 12428.50 217.75 54624.78 88888.00 2015-03-18 13:15:25.000 077 12428.52 217.70 54624.72 88888.00 2015-03-18 13:15:25.125 077 12428.58 217.68 54624.70 88888.00 2015-03-18 13:15:25.250 077 12428.52 217.62 54624.70 88888.00 2015-03-18 13:15:25.375 077 12428.52 217.62 54624.68 88888.00 2015-03-18 13:15:25.500 077 12428.52 217.57 54624.65 88888.00 2015-03-18 13:15:25.625 077 12428.50 217.57 54624.62 88888.00 2015-03-18 13:15:25.750 077 12428.58 217.55 54624.62 88888.00 2015-03-18 13:15:25.875 077 12428.58 217.53 54624.62 88888.00 2015-03-18 13:15:26.000 077 12428.55 217.50 54624.57 88888.00 2015-03-18 13:15:26.125 077 12428.45 217.50 54624.57 88888.00 2015-03-18 13:15:26.250 077 12428.45 217.47 54624.55 88888.00 2015-03-18 13:15:26.375 077 12428.58 217.47 54624.53 88888.00 2015-03-18 13:15:26.500 077 12428.60 217.47 54624.50 88888.00 2015-03-18 13:15:26.625 077 12428.62 217.45 54624.50 88888.00 2015-03-18 13:15:26.750 077 12428.65 217.45 54624.45 88888.00 2015-03-18 13:15:26.875 077 12428.65 217.45 54624.43 88888.00 2015-03-18 13:15:27.000 077 12428.65 217.47 54624.38 88888.00 2015-03-18 13:15:27.125 077 12428.65 217.50 54624.35 88888.00 2015-03-18 13:15:27.250 077 12428.60 217.47 54624.32 88888.00 2015-03-18 13:15:27.375 077 12428.60 217.50 54624.32 88888.00 2015-03-18 13:15:27.500 077 12428.62 217.55 54624.30 88888.00 2015-03-18 13:15:27.625 077 12428.65 217.57 54624.28 88888.00 2015-03-18 13:15:27.750 077 12428.65 217.60 54624.28 88888.00 2015-03-18 13:15:27.875 077 12428.62 217.60 54624.22 88888.00 2015-03-18 13:15:28.000 077 12428.58 217.60 54624.20 88888.00 2015-03-18 13:15:28.125 077 12428.70 217.68 54624.22 88888.00 2015-03-18 13:15:28.250 077 12428.67 217.70 54624.20 88888.00 2015-03-18 13:15:28.375 077 12428.65 217.72 54624.18 88888.00 2015-03-18 13:15:28.500 077 12428.60 217.80 54624.15 88888.00 2015-03-18 13:15:28.625 077 12428.60 217.85 54624.12 88888.00 2015-03-18 13:15:28.750 077 12428.58 217.85 54624.12 88888.00 2015-03-18 13:15:28.875 077 12428.55 217.93 54624.07 88888.00 2015-03-18 13:15:29.000 077 12428.55 217.95 54624.05 88888.00 2015-03-18 13:15:29.125 077 12428.52 218.03 54624.05 88888.00 2015-03-18 13:15:29.250 077 12428.52 218.07 54624.00 88888.00 2015-03-18 13:15:29.375 077 12428.55 218.12 54624.00 88888.00 2015-03-18 13:15:29.500 077 12428.42 218.20 54623.97 88888.00 2015-03-18 13:15:29.625 077 12428.35 218.25 54623.97 88888.00 2015-03-18 13:15:29.750 077 12428.40 218.32 54624.00 88888.00 2015-03-18 13:15:29.875 077 12428.35 218.35 54623.95 88888.00 2015-03-18 13:15:30.000 077 12428.25 218.38 54623.90 88888.00 2015-03-18 13:15:30.125 077 12428.20 218.43 54623.88 88888.00 2015-03-18 13:15:30.250 077 12428.12 218.45 54623.88 88888.00 2015-03-18 13:15:30.375 077 12428.08 218.53 54623.82 88888.00 2015-03-18 13:15:30.500 077 12428.02 218.55 54623.82 88888.00 2015-03-18 13:15:30.625 077 12428.00 218.62 54623.82 88888.00 2015-03-18 13:15:30.750 077 12428.00 218.65 54623.78 88888.00 2015-03-18 13:15:30.875 077 12428.02 218.72 54623.78 88888.00 2015-03-18 13:15:31.000 077 12427.98 218.78 54623.75 88888.00 2015-03-18 13:15:31.125 077 12427.92 218.80 54623.72 88888.00 2015-03-18 13:15:31.250 077 12427.83 218.88 54623.70 88888.00 2015-03-18 13:15:31.375 077 12427.77 218.93 54623.68 88888.00 2015-03-18 13:15:31.500 077 12427.75 218.93 54623.70 88888.00 2015-03-18 13:15:31.625 077 12427.70 218.97 54623.70 88888.00 2015-03-18 13:15:31.750 077 12427.67 219.05 54623.65 88888.00 2015-03-18 13:15:31.875 077 12427.67 219.05 54623.60 88888.00 2015-03-18 13:15:32.000 077 12427.67 219.05 54623.57 88888.00 2015-03-18 13:15:32.125 077 12427.65 219.10 54623.57 88888.00 2015-03-18 13:15:32.250 077 12427.52 219.10 54623.53 88888.00 2015-03-18 13:15:32.375 077 12427.58 219.12 54623.47 88888.00 2015-03-18 13:15:32.500 077 12427.58 219.15 54623.47 88888.00 2015-03-18 13:15:32.625 077 12427.52 219.18 54623.47 88888.00 2015-03-18 13:15:32.750 077 12427.50 219.20 54623.45 88888.00 2015-03-18 13:15:32.875 077 12427.52 219.20 54623.43 88888.00 2015-03-18 13:15:33.000 077 12427.48 219.22 54623.38 88888.00 2015-03-18 13:15:33.125 077 12427.45 219.25 54623.38 88888.00 2015-03-18 13:15:33.250 077 12427.48 219.25 54623.32 88888.00 2015-03-18 13:15:33.375 077 12427.52 219.28 54623.35 88888.00 2015-03-18 13:15:33.500 077 12427.48 219.28 54623.32 88888.00 2015-03-18 13:15:33.625 077 12427.48 219.28 54623.28 88888.00 2015-03-18 13:15:33.750 077 12427.50 219.30 54623.25 88888.00 2015-03-18 13:15:33.875 077 12427.50 219.32 54623.20 88888.00 2015-03-18 13:15:34.000 077 12427.55 219.35 54623.20 88888.00 2015-03-18 13:15:34.125 077 12427.55 219.38 54623.18 88888.00 2015-03-18 13:15:34.250 077 12427.55 219.38 54623.15 88888.00 2015-03-18 13:15:34.375 077 12427.52 219.40 54623.15 88888.00 2015-03-18 13:15:34.500 077 12427.52 219.40 54623.10 88888.00 2015-03-18 13:15:34.625 077 12427.55 219.45 54623.10 88888.00 2015-03-18 13:15:34.750 077 12427.55 219.53 54623.07 88888.00 2015-03-18 13:15:34.875 077 12427.58 219.53 54623.07 88888.00 2015-03-18 13:15:35.000 077 12427.58 219.53 54623.05 88888.00 2015-03-18 13:15:35.125 077 12427.52 219.55 54623.03 88888.00 2015-03-18 13:15:35.250 077 12427.50 219.57 54622.95 88888.00 2015-03-18 13:15:35.375 077 12427.58 219.65 54622.95 88888.00 2015-03-18 13:15:35.500 077 12427.60 219.68 54622.90 88888.00 2015-03-18 13:15:35.625 077 12427.58 219.68 54622.88 88888.00 2015-03-18 13:15:35.750 077 12427.60 219.72 54622.85 88888.00 2015-03-18 13:15:35.875 077 12427.65 219.75 54622.85 88888.00 2015-03-18 13:15:36.000 077 12427.62 219.75 54622.80 88888.00 2015-03-18 13:15:36.125 077 12427.60 219.80 54622.78 88888.00 2015-03-18 13:15:36.250 077 12427.55 219.80 54622.75 88888.00 2015-03-18 13:15:36.375 077 12427.65 219.82 54622.72 88888.00 2015-03-18 13:15:36.500 077 12427.73 219.85 54622.72 88888.00 2015-03-18 13:15:36.625 077 12427.73 219.85 54622.68 88888.00 2015-03-18 13:15:36.750 077 12427.73 219.88 54622.62 88888.00 2015-03-18 13:15:36.875 077 12427.73 219.88 54622.60 88888.00 2015-03-18 13:15:37.000 077 12427.77 219.93 54622.57 88888.00 2015-03-18 13:15:37.125 077 12427.80 219.97 54622.60 88888.00 2015-03-18 13:15:37.250 077 12427.77 219.97 54622.57 88888.00 2015-03-18 13:15:37.375 077 12427.83 219.97 54622.55 88888.00 2015-03-18 13:15:37.500 077 12427.83 220.00 54622.50 88888.00 2015-03-18 13:15:37.625 077 12427.83 220.03 54622.47 88888.00 2015-03-18 13:15:37.750 077 12427.83 220.03 54622.40 88888.00 2015-03-18 13:15:37.875 077 12427.85 220.05 54622.40 88888.00 2015-03-18 13:15:38.000 077 12427.85 220.05 54622.35 88888.00 2015-03-18 13:15:38.125 077 12427.85 220.05 54622.38 88888.00 2015-03-18 13:15:38.250 077 12427.85 220.05 54622.32 88888.00 2015-03-18 13:15:38.375 077 12427.85 220.05 54622.32 88888.00 2015-03-18 13:15:38.500 077 12427.88 220.07 54622.30 88888.00 2015-03-18 13:15:38.625 077 12427.90 220.10 54622.28 88888.00 2015-03-18 13:15:38.750 077 12427.92 220.15 54622.22 88888.00 2015-03-18 13:15:38.875 077 12427.92 220.15 54622.20 88888.00 2015-03-18 13:15:39.000 077 12427.98 220.18 54622.20 88888.00 2015-03-18 13:15:39.125 077 12428.00 220.20 54622.20 88888.00 2015-03-18 13:15:39.250 077 12427.92 220.20 54622.18 88888.00 2015-03-18 13:15:39.375 077 12427.90 220.18 54622.07 88888.00 2015-03-18 13:15:39.500 077 12427.90 220.15 54622.05 88888.00 2015-03-18 13:15:39.625 077 12427.85 220.15 54622.00 88888.00 2015-03-18 13:15:39.750 077 12427.80 220.18 54622.03 88888.00 2015-03-18 13:15:39.875 077 12427.77 220.20 54622.03 88888.00 2015-03-18 13:15:40.000 077 12427.90 220.20 54621.97 88888.00 2015-03-18 13:15:40.125 077 12427.92 220.15 54621.97 88888.00 2015-03-18 13:15:40.250 077 12427.95 220.12 54621.95 88888.00 2015-03-18 13:15:40.375 077 12428.00 220.15 54621.93 88888.00 2015-03-18 13:15:40.500 077 12427.98 220.12 54621.90 88888.00 2015-03-18 13:15:40.625 077 12427.90 220.07 54621.88 88888.00 2015-03-18 13:15:40.750 077 12427.95 220.07 54621.88 88888.00 2015-03-18 13:15:40.875 077 12427.95 220.07 54621.85 88888.00 2015-03-18 13:15:41.000 077 12427.92 220.10 54621.82 88888.00 2015-03-18 13:15:41.125 077 12427.90 220.10 54621.80 88888.00 2015-03-18 13:15:41.250 077 12427.92 220.05 54621.72 88888.00 2015-03-18 13:15:41.375 077 12427.98 220.05 54621.72 88888.00 2015-03-18 13:15:41.500 077 12428.05 220.07 54621.72 88888.00 2015-03-18 13:15:41.625 077 12428.08 220.07 54621.70 88888.00 2015-03-18 13:15:41.750 077 12428.12 220.05 54621.68 88888.00 2015-03-18 13:15:41.875 077 12428.17 220.03 54621.68 88888.00 2015-03-18 13:15:42.000 077 12428.17 220.03 54621.62 88888.00 2015-03-18 13:15:42.125 077 12428.12 220.03 54621.60 88888.00 2015-03-18 13:15:42.250 077 12428.15 220.00 54621.55 88888.00 2015-03-18 13:15:42.375 077 12428.15 220.00 54621.53 88888.00 2015-03-18 13:15:42.500 077 12428.20 220.03 54621.53 88888.00 2015-03-18 13:15:42.625 077 12428.17 220.05 54621.50 88888.00 2015-03-18 13:15:42.750 077 12428.15 220.03 54621.53 88888.00 2015-03-18 13:15:42.875 077 12428.15 220.00 54621.50 88888.00 2015-03-18 13:15:43.000 077 12428.20 220.00 54621.47 88888.00 2015-03-18 13:15:43.125 077 12428.17 219.97 54621.45 88888.00 2015-03-18 13:15:43.250 077 12428.17 219.97 54621.40 88888.00 2015-03-18 13:15:43.375 077 12428.23 220.00 54621.40 88888.00 2015-03-18 13:15:43.500 077 12428.15 220.00 54621.40 88888.00 2015-03-18 13:15:43.625 077 12428.20 219.97 54621.38 88888.00 2015-03-18 13:15:43.750 077 12428.20 219.97 54621.32 88888.00 2015-03-18 13:15:43.875 077 12428.17 219.93 54621.28 88888.00 2015-03-18 13:15:44.000 077 12428.17 219.93 54621.28 88888.00 2015-03-18 13:15:44.125 077 12428.23 219.95 54621.28 88888.00 2015-03-18 13:15:44.250 077 12428.25 219.93 54621.28 88888.00 2015-03-18 13:15:44.375 077 12428.30 219.90 54621.25 88888.00 2015-03-18 13:15:44.500 077 12428.23 219.88 54621.22 88888.00 2015-03-18 13:15:44.625 077 12428.23 219.85 54621.18 88888.00 2015-03-18 13:15:44.750 077 12428.25 219.85 54621.18 88888.00 2015-03-18 13:15:44.875 077 12428.27 219.82 54621.20 88888.00 2015-03-18 13:15:45.000 077 12428.23 219.82 54621.15 88888.00 2015-03-18 13:15:45.125 077 12428.17 219.78 54621.15 88888.00 2015-03-18 13:15:45.250 077 12428.12 219.75 54621.12 88888.00 2015-03-18 13:15:45.375 077 12428.10 219.78 54621.10 88888.00 2015-03-18 13:15:45.500 077 12428.15 219.75 54621.10 88888.00 2015-03-18 13:15:45.625 077 12428.20 219.70 54621.07 88888.00 2015-03-18 13:15:45.750 077 12428.17 219.70 54621.05 88888.00 2015-03-18 13:15:45.875 077 12428.23 219.68 54621.03 88888.00 2015-03-18 13:15:46.000 077 12428.30 219.68 54621.03 88888.00 2015-03-18 13:15:46.125 077 12428.27 219.65 54621.03 88888.00 2015-03-18 13:15:46.250 077 12428.20 219.57 54621.03 88888.00 2015-03-18 13:15:46.375 077 12428.15 219.55 54620.97 88888.00 2015-03-18 13:15:46.500 077 12428.20 219.50 54621.00 88888.00 2015-03-18 13:15:46.625 077 12428.17 219.47 54620.95 88888.00 2015-03-18 13:15:46.750 077 12428.15 219.43 54620.93 88888.00 2015-03-18 13:15:46.875 077 12428.20 219.38 54620.95 88888.00 2015-03-18 13:15:47.000 077 12428.25 219.35 54620.95 88888.00 2015-03-18 13:15:47.125 077 12428.23 219.30 54620.95 88888.00 2015-03-18 13:15:47.250 077 12428.20 219.28 54620.95 88888.00 2015-03-18 13:15:47.375 077 12428.17 219.25 54620.90 88888.00 2015-03-18 13:15:47.500 077 12428.17 219.22 54620.90 88888.00 2015-03-18 13:15:47.625 077 12428.17 219.20 54620.88 88888.00 2015-03-18 13:15:47.750 077 12428.15 219.12 54620.85 88888.00 2015-03-18 13:15:47.875 077 12428.17 219.10 54620.85 88888.00 2015-03-18 13:15:48.000 077 12428.15 219.07 54620.78 88888.00 2015-03-18 13:15:48.125 077 12428.12 219.05 54620.80 88888.00 2015-03-18 13:15:48.250 077 12428.15 219.03 54620.82 88888.00 2015-03-18 13:15:48.375 077 12428.15 219.00 54620.80 88888.00 2015-03-18 13:15:48.500 077 12428.10 219.00 54620.80 88888.00 2015-03-18 13:15:48.625 077 12428.08 219.00 54620.82 88888.00 2015-03-18 13:15:48.750 077 12428.00 218.95 54620.80 88888.00 2015-03-18 13:15:48.875 077 12427.98 218.97 54620.78 88888.00 2015-03-18 13:15:49.000 077 12428.02 218.93 54620.78 88888.00 2015-03-18 13:15:49.125 077 12428.02 218.90 54620.80 88888.00 2015-03-18 13:15:49.250 077 12427.98 218.90 54620.78 88888.00 2015-03-18 13:15:49.375 077 12428.02 218.90 54620.75 88888.00 2015-03-18 13:15:49.500 077 12428.05 218.90 54620.75 88888.00 2015-03-18 13:15:49.625 077 12428.05 218.95 54620.75 88888.00 2015-03-18 13:15:49.750 077 12427.98 218.95 54620.75 88888.00 2015-03-18 13:15:49.875 077 12427.92 218.97 54620.75 88888.00 2015-03-18 13:15:50.000 077 12427.90 219.00 54620.70 88888.00 2015-03-18 13:15:50.125 077 12427.80 219.00 54620.70 88888.00 2015-03-18 13:15:50.250 077 12427.75 218.97 54620.70 88888.00 2015-03-18 13:15:50.375 077 12427.83 219.05 54620.70 88888.00 2015-03-18 13:15:50.500 077 12427.77 219.05 54620.70 88888.00 2015-03-18 13:15:50.625 077 12427.65 219.05 54620.68 88888.00 2015-03-18 13:15:50.750 077 12427.62 219.05 54620.68 88888.00 2015-03-18 13:15:50.875 077 12427.62 219.10 54620.70 88888.00 2015-03-18 13:15:51.000 077 12427.58 219.12 54620.68 88888.00 2015-03-18 13:15:51.125 077 12427.45 219.15 54620.68 88888.00 2015-03-18 13:15:51.250 077 12427.35 219.15 54620.68 88888.00 2015-03-18 13:15:51.375 077 12427.35 219.15 54620.68 88888.00 2015-03-18 13:15:51.500 077 12427.27 219.15 54620.65 88888.00 2015-03-18 13:15:51.625 077 12427.23 219.18 54620.65 88888.00 2015-03-18 13:15:51.750 077 12427.23 219.22 54620.68 88888.00 2015-03-18 13:15:51.875 077 12427.20 219.25 54620.68 88888.00 2015-03-18 13:15:52.000 077 12427.12 219.28 54620.65 88888.00 2015-03-18 13:15:52.125 077 12427.08 219.30 54620.70 88888.00 2015-03-18 13:15:52.250 077 12427.02 219.30 54620.65 88888.00 2015-03-18 13:15:52.375 077 12427.05 219.30 54620.57 88888.00 2015-03-18 13:15:52.500 077 12426.95 219.32 54620.62 88888.00 2015-03-18 13:15:52.625 077 12426.85 219.38 54620.65 88888.00 2015-03-18 13:15:52.750 077 12426.77 219.43 54620.65 88888.00 2015-03-18 13:15:52.875 077 12426.73 219.47 54620.65 88888.00 2015-03-18 13:15:53.000 077 12426.70 219.50 54620.65 88888.00 2015-03-18 13:15:53.125 077 12426.67 219.50 54620.62 88888.00 2015-03-18 13:15:53.250 077 12426.55 219.47 54620.60 88888.00 2015-03-18 13:15:53.375 077 12426.55 219.55 54620.62 88888.00 2015-03-18 13:15:53.500 077 12426.55 219.62 54620.62 88888.00 2015-03-18 13:15:53.625 077 12426.50 219.65 54620.62 88888.00 2015-03-18 13:15:53.750 077 12426.42 219.68 54620.60 88888.00 2015-03-18 13:15:53.875 077 12426.40 219.75 54620.57 88888.00 2015-03-18 13:15:54.000 077 12426.35 219.80 54620.60 88888.00 2015-03-18 13:15:54.125 077 12426.27 219.82 54620.57 88888.00 2015-03-18 13:15:54.250 077 12426.17 219.90 54620.57 88888.00 2015-03-18 13:15:54.375 077 12426.15 219.97 54620.57 88888.00 2015-03-18 13:15:54.500 077 12426.15 219.97 54620.55 88888.00 2015-03-18 13:15:54.625 077 12426.10 220.07 54620.55 88888.00 2015-03-18 13:15:54.750 077 12426.08 220.18 54620.53 88888.00 2015-03-18 13:15:54.875 077 12426.10 220.20 54620.50 88888.00 2015-03-18 13:15:55.000 077 12426.05 220.28 54620.50 88888.00 2015-03-18 13:15:55.125 077 12426.02 220.32 54620.50 88888.00 2015-03-18 13:15:55.250 077 12426.05 220.43 54620.47 88888.00 2015-03-18 13:15:55.375 077 12426.17 220.50 54620.47 88888.00 2015-03-18 13:15:55.500 077 12426.15 220.50 54620.40 88888.00 2015-03-18 13:15:55.625 077 12426.08 220.60 54620.45 88888.00 2015-03-18 13:15:55.750 077 12426.05 220.68 54620.43 88888.00 2015-03-18 13:15:55.875 077 12426.05 220.75 54620.43 88888.00 2015-03-18 13:15:56.000 077 12426.02 220.80 54620.40 88888.00 2015-03-18 13:15:56.125 077 12426.00 220.82 54620.38 88888.00 2015-03-18 13:15:56.250 077 12425.98 220.88 54620.38 88888.00 2015-03-18 13:15:56.375 077 12425.95 220.93 54620.35 88888.00 2015-03-18 13:15:56.500 077 12425.95 220.97 54620.35 88888.00 2015-03-18 13:15:56.625 077 12426.00 221.00 54620.32 88888.00 2015-03-18 13:15:56.750 077 12426.02 221.03 54620.25 88888.00 2015-03-18 13:15:56.875 077 12426.00 221.05 54620.28 88888.00 2015-03-18 13:15:57.000 077 12426.02 221.12 54620.25 88888.00 2015-03-18 13:15:57.125 077 12426.00 221.15 54620.25 88888.00 2015-03-18 13:15:57.250 077 12425.95 221.18 54620.22 88888.00 2015-03-18 13:15:57.375 077 12426.00 221.20 54620.20 88888.00 2015-03-18 13:15:57.500 077 12426.00 221.20 54620.22 88888.00 2015-03-18 13:15:57.625 077 12426.02 221.25 54620.20 88888.00 2015-03-18 13:15:57.750 077 12426.05 221.22 54620.15 88888.00 2015-03-18 13:15:57.875 077 12426.15 221.30 54620.15 88888.00 2015-03-18 13:15:58.000 077 12426.12 221.30 54620.10 88888.00 2015-03-18 13:15:58.125 077 12426.08 221.30 54620.10 88888.00 2015-03-18 13:15:58.250 077 12426.02 221.32 54620.07 88888.00 2015-03-18 13:15:58.375 077 12426.10 221.38 54620.07 88888.00 2015-03-18 13:15:58.500 077 12426.20 221.38 54620.07 88888.00 2015-03-18 13:15:58.625 077 12426.20 221.38 54620.05 88888.00 2015-03-18 13:15:58.750 077 12426.23 221.38 54620.03 88888.00 2015-03-18 13:15:58.875 077 12426.25 221.38 54619.97 88888.00 2015-03-18 13:15:59.000 077 12426.23 221.38 54619.93 88888.00 2015-03-18 13:15:59.125 077 12426.23 221.32 54619.95 88888.00 2015-03-18 13:15:59.250 077 12426.38 221.35 54619.93 88888.00 2015-03-18 13:15:59.375 077 12426.48 221.38 54619.93 88888.00 2015-03-18 13:15:59.500 077 12426.58 221.35 54619.88 88888.00 2015-03-18 13:15:59.625 077 12426.58 221.35 54619.90 88888.00 2015-03-18 13:15:59.750 077 12426.58 221.32 54619.85 88888.00 2015-03-18 13:15:59.875 077 12426.62 221.32 54619.82 88888.00 2015-03-18 13:16:00.000 077 12426.67 221.32 54619.82 88888.00 2015-03-18 13:16:00.125 077 12426.75 221.35 54619.80 88888.00 2015-03-18 13:16:00.250 077 12426.73 221.32 54619.78 88888.00 2015-03-18 13:16:00.375 077 12426.75 221.28 54619.78 88888.00 2015-03-18 13:16:00.500 077 12426.83 221.25 54619.75 88888.00 2015-03-18 13:16:00.625 077 12426.88 221.25 54619.72 88888.00 2015-03-18 13:16:00.750 077 12426.92 221.28 54619.68 88888.00 2015-03-18 13:16:00.875 077 12427.00 221.25 54619.68 88888.00 2015-03-18 13:16:01.000 077 12427.10 221.22 54619.65 88888.00 2015-03-18 13:16:01.125 077 12427.12 221.20 54619.68 88888.00 2015-03-18 13:16:01.250 077 12427.15 221.18 54619.62 88888.00 2015-03-18 13:16:01.375 077 12427.23 221.15 54619.60 88888.00 2015-03-18 13:16:01.500 077 12427.27 221.12 54619.57 88888.00 2015-03-18 13:16:01.625 077 12427.27 221.12 54619.57 88888.00 2015-03-18 13:16:01.750 077 12427.35 221.07 54619.57 88888.00 2015-03-18 13:16:01.875 077 12427.42 221.03 54619.55 88888.00 2015-03-18 13:16:02.000 077 12427.40 221.00 54619.53 88888.00 2015-03-18 13:16:02.125 077 12427.42 221.05 54619.55 88888.00 2015-03-18 13:16:02.250 077 12427.45 221.00 54619.53 88888.00 2015-03-18 13:16:02.375 077 12427.55 220.97 54619.50 88888.00 2015-03-18 13:16:02.500 077 12427.60 220.93 54619.47 88888.00 2015-03-18 13:16:02.625 077 12427.67 220.90 54619.45 88888.00 2015-03-18 13:16:02.750 077 12427.75 220.85 54619.43 88888.00 2015-03-18 13:16:02.875 077 12427.77 220.85 54619.45 88888.00 2015-03-18 13:16:03.000 077 12427.83 220.82 54619.43 88888.00 2015-03-18 13:16:03.125 077 12427.85 220.78 54619.38 88888.00 2015-03-18 13:16:03.250 077 12427.92 220.75 54619.35 88888.00 2015-03-18 13:16:03.375 077 12428.02 220.75 54619.35 88888.00 2015-03-18 13:16:03.500 077 12428.00 220.72 54619.35 88888.00 2015-03-18 13:16:03.625 077 12428.05 220.72 54619.35 88888.00 2015-03-18 13:16:03.750 077 12428.08 220.68 54619.35 88888.00 2015-03-18 13:16:03.875 077 12428.12 220.62 54619.38 88888.00 2015-03-18 13:16:04.000 077 12428.12 220.57 54619.32 88888.00 2015-03-18 13:16:04.125 077 12428.15 220.53 54619.32 88888.00 2015-03-18 13:16:04.250 077 12428.20 220.47 54619.28 88888.00 2015-03-18 13:16:04.375 077 12428.27 220.45 54619.30 88888.00 2015-03-18 13:16:04.500 077 12428.30 220.43 54619.28 88888.00 2015-03-18 13:16:04.625 077 12428.40 220.35 54619.25 88888.00 2015-03-18 13:16:04.750 077 12428.38 220.28 54619.25 88888.00 2015-03-18 13:16:04.875 077 12428.38 220.30 54619.25 88888.00 2015-03-18 13:16:05.000 077 12428.40 220.28 54619.25 88888.00 2015-03-18 13:16:05.125 077 12428.45 220.20 54619.22 88888.00 2015-03-18 13:16:05.250 077 12428.40 220.12 54619.20 88888.00 2015-03-18 13:16:05.375 077 12428.40 220.10 54619.20 88888.00 2015-03-18 13:16:05.500 077 12428.45 220.05 54619.22 88888.00 2015-03-18 13:16:05.625 077 12428.50 220.10 54619.25 88888.00 2015-03-18 13:16:05.750 077 12428.62 220.05 54619.25 88888.00 2015-03-18 13:16:05.875 077 12428.75 219.97 54619.22 88888.00 2015-03-18 13:16:06.000 077 12428.73 219.95 54619.22 88888.00 2015-03-18 13:16:06.125 077 12428.67 219.95 54619.25 88888.00 2015-03-18 13:16:06.250 077 12428.58 219.90 54619.25 88888.00 2015-03-18 13:16:06.375 077 12428.62 219.90 54619.22 88888.00 2015-03-18 13:16:06.500 077 12428.70 219.85 54619.22 88888.00 2015-03-18 13:16:06.625 077 12428.70 219.82 54619.20 88888.00 2015-03-18 13:16:06.750 077 12428.65 219.80 54619.22 88888.00 2015-03-18 13:16:06.875 077 12428.60 219.78 54619.20 88888.00 2015-03-18 13:16:07.000 077 12428.58 219.75 54619.18 88888.00 2015-03-18 13:16:07.125 077 12428.58 219.72 54619.20 88888.00 2015-03-18 13:16:07.250 077 12428.52 219.68 54619.20 88888.00 2015-03-18 13:16:07.375 077 12428.58 219.68 54619.22 88888.00 2015-03-18 13:16:07.500 077 12428.52 219.68 54619.18 88888.00 2015-03-18 13:16:07.625 077 12428.58 219.68 54619.20 88888.00 2015-03-18 13:16:07.750 077 12428.62 219.62 54619.22 88888.00 2015-03-18 13:16:07.875 077 12428.62 219.62 54619.22 88888.00 2015-03-18 13:16:08.000 077 12428.62 219.55 54619.22 88888.00 2015-03-18 13:16:08.125 077 12428.55 219.50 54619.22 88888.00 2015-03-18 13:16:08.250 077 12428.50 219.47 54619.22 88888.00 2015-03-18 13:16:08.375 077 12428.55 219.47 54619.20 88888.00 2015-03-18 13:16:08.500 077 12428.58 219.47 54619.22 88888.00 2015-03-18 13:16:08.625 077 12428.65 219.40 54619.25 88888.00 2015-03-18 13:16:08.750 077 12428.65 219.40 54619.22 88888.00 2015-03-18 13:16:08.875 077 12428.62 219.38 54619.22 88888.00 2015-03-18 13:16:09.000 077 12428.55 219.35 54619.25 88888.00 2015-03-18 13:16:09.125 077 12428.48 219.35 54619.22 88888.00 2015-03-18 13:16:09.250 077 12428.42 219.32 54619.22 88888.00 2015-03-18 13:16:09.375 077 12428.55 219.32 54619.22 88888.00 2015-03-18 13:16:09.500 077 12428.50 219.25 54619.22 88888.00 2015-03-18 13:16:09.625 077 12428.50 219.22 54619.22 88888.00 2015-03-18 13:16:09.750 077 12428.45 219.25 54619.25 88888.00 2015-03-18 13:16:09.875 077 12428.50 219.28 54619.25 88888.00 2015-03-18 13:16:10.000 077 12428.52 219.25 54619.25 88888.00 2015-03-18 13:16:10.125 077 12428.48 219.22 54619.28 88888.00 2015-03-18 13:16:10.250 077 12428.38 219.20 54619.28 88888.00 2015-03-18 13:16:10.375 077 12428.45 219.22 54619.28 88888.00 2015-03-18 13:16:10.500 077 12428.52 219.25 54619.28 88888.00 2015-03-18 13:16:10.625 077 12428.50 219.20 54619.28 88888.00 2015-03-18 13:16:10.750 077 12428.50 219.20 54619.28 88888.00 2015-03-18 13:16:10.875 077 12428.50 219.20 54619.25 88888.00 2015-03-18 13:16:11.000 077 12428.52 219.18 54619.28 88888.00 2015-03-18 13:16:11.125 077 12428.48 219.18 54619.28 88888.00 2015-03-18 13:16:11.250 077 12428.40 219.15 54619.30 88888.00 2015-03-18 13:16:11.375 077 12428.50 219.18 54619.28 88888.00 2015-03-18 13:16:11.500 077 12428.52 219.18 54619.28 88888.00 2015-03-18 13:16:11.625 077 12428.42 219.18 54619.28 88888.00 2015-03-18 13:16:11.750 077 12428.38 219.18 54619.28 88888.00 2015-03-18 13:16:11.875 077 12428.35 219.18 54619.28 88888.00 2015-03-18 13:16:12.000 077 12428.38 219.18 54619.30 88888.00 2015-03-18 13:16:12.125 077 12428.38 219.20 54619.32 88888.00 2015-03-18 13:16:12.250 077 12428.33 219.18 54619.32 88888.00 2015-03-18 13:16:12.375 077 12428.35 219.15 54619.30 88888.00 2015-03-18 13:16:12.500 077 12428.33 219.18 54619.30 88888.00 2015-03-18 13:16:12.625 077 12428.42 219.18 54619.30 88888.00 2015-03-18 13:16:12.750 077 12428.48 219.18 54619.30 88888.00 2015-03-18 13:16:12.875 077 12428.40 219.18 54619.30 88888.00 2015-03-18 13:16:13.000 077 12428.42 219.18 54619.30 88888.00 2015-03-18 13:16:13.125 077 12428.45 219.22 54619.30 88888.00 2015-03-18 13:16:13.250 077 12428.48 219.20 54619.32 88888.00 2015-03-18 13:16:13.375 077 12428.42 219.22 54619.32 88888.00 2015-03-18 13:16:13.500 077 12428.38 219.25 54619.30 88888.00 2015-03-18 13:16:13.625 077 12428.38 219.25 54619.30 88888.00 2015-03-18 13:16:13.750 077 12428.35 219.22 54619.32 88888.00 2015-03-18 13:16:13.875 077 12428.35 219.22 54619.30 88888.00 2015-03-18 13:16:14.000 077 12428.42 219.25 54619.35 88888.00 2015-03-18 13:16:14.125 077 12428.48 219.30 54619.35 88888.00 2015-03-18 13:16:14.250 077 12428.38 219.28 54619.32 88888.00 2015-03-18 13:16:14.375 077 12428.35 219.32 54619.35 88888.00 2015-03-18 13:16:14.500 077 12428.35 219.30 54619.30 88888.00 2015-03-18 13:16:14.625 077 12428.38 219.32 54619.32 88888.00 2015-03-18 13:16:14.750 077 12428.38 219.32 54619.32 88888.00 2015-03-18 13:16:14.875 077 12428.35 219.35 54619.35 88888.00 2015-03-18 13:16:15.000 077 12428.27 219.38 54619.35 88888.00 2015-03-18 13:16:15.125 077 12428.30 219.38 54619.32 88888.00 2015-03-18 13:16:15.250 077 12428.33 219.40 54619.32 88888.00 2015-03-18 13:16:15.375 077 12428.40 219.45 54619.30 88888.00 2015-03-18 13:16:15.500 077 12428.42 219.50 54619.30 88888.00 2015-03-18 13:16:15.625 077 12428.42 219.55 54619.30 88888.00 2015-03-18 13:16:15.750 077 12428.40 219.53 54619.28 88888.00 2015-03-18 13:16:15.875 077 12428.38 219.53 54619.25 88888.00 2015-03-18 13:16:16.000 077 12428.33 219.55 54619.28 88888.00 2015-03-18 13:16:16.125 077 12428.38 219.60 54619.28 88888.00 2015-03-18 13:16:16.250 077 12428.35 219.60 54619.28 88888.00 2015-03-18 13:16:16.375 077 12428.40 219.62 54619.28 88888.00 2015-03-18 13:16:16.500 077 12428.40 219.62 54619.25 88888.00 2015-03-18 13:16:16.625 077 12428.42 219.65 54619.25 88888.00 2015-03-18 13:16:16.750 077 12428.40 219.70 54619.28 88888.00 2015-03-18 13:16:16.875 077 12428.35 219.70 54619.28 88888.00 2015-03-18 13:16:17.000 077 12428.35 219.70 54619.25 88888.00 2015-03-18 13:16:17.125 077 12428.35 219.68 54619.25 88888.00 2015-03-18 13:16:17.250 077 12428.38 219.68 54619.25 88888.00 2015-03-18 13:16:17.375 077 12428.48 219.75 54619.28 88888.00 2015-03-18 13:16:17.500 077 12428.40 219.75 54619.25 88888.00 2015-03-18 13:16:17.625 077 12428.38 219.75 54619.25 88888.00 2015-03-18 13:16:17.750 077 12428.35 219.72 54619.22 88888.00 2015-03-18 13:16:17.875 077 12428.42 219.78 54619.25 88888.00 2015-03-18 13:16:18.000 077 12428.48 219.78 54619.25 88888.00 2015-03-18 13:16:18.125 077 12428.42 219.80 54619.25 88888.00 2015-03-18 13:16:18.250 077 12428.42 219.75 54619.25 88888.00 2015-03-18 13:16:18.375 077 12428.42 219.75 54619.22 88888.00 2015-03-18 13:16:18.500 077 12428.40 219.75 54619.22 88888.00 2015-03-18 13:16:18.625 077 12428.38 219.75 54619.25 88888.00 2015-03-18 13:16:18.750 077 12428.33 219.72 54619.25 88888.00 2015-03-18 13:16:18.875 077 12428.38 219.72 54619.22 88888.00 2015-03-18 13:16:19.000 077 12428.40 219.72 54619.25 88888.00 2015-03-18 13:16:19.125 077 12428.40 219.72 54619.25 88888.00 2015-03-18 13:16:19.250 077 12428.35 219.75 54619.25 88888.00 2015-03-18 13:16:19.375 077 12428.30 219.75 54619.22 88888.00 2015-03-18 13:16:19.500 077 12428.27 219.75 54619.22 88888.00 2015-03-18 13:16:19.625 077 12428.35 219.75 54619.25 88888.00 2015-03-18 13:16:19.750 077 12428.40 219.75 54619.25 88888.00 2015-03-18 13:16:19.875 077 12428.42 219.72 54619.28 88888.00 2015-03-18 13:16:20.000 077 12428.35 219.65 54619.28 88888.00 2015-03-18 13:16:20.125 077 12428.35 219.65 54619.28 88888.00 2015-03-18 13:16:20.250 077 12428.35 219.65 54619.30 88888.00 2015-03-18 13:16:20.375 077 12428.48 219.65 54619.35 88888.00 2015-03-18 13:16:20.500 077 12428.42 219.62 54619.32 88888.00 2015-03-18 13:16:20.625 077 12428.38 219.62 54619.32 88888.00 2015-03-18 13:16:20.750 077 12428.45 219.68 54619.35 88888.00 2015-03-18 13:16:20.875 077 12428.50 219.65 54619.35 88888.00 2015-03-18 13:16:21.000 077 12428.58 219.60 54619.32 88888.00 2015-03-18 13:16:21.125 077 12428.52 219.62 54619.38 88888.00 2015-03-18 13:16:21.250 077 12428.50 219.60 54619.38 88888.00 2015-03-18 13:16:21.375 077 12428.50 219.60 54619.38 88888.00 2015-03-18 13:16:21.500 077 12428.55 219.60 54619.40 88888.00 2015-03-18 13:16:21.625 077 12428.58 219.60 54619.38 88888.00 2015-03-18 13:16:21.750 077 12428.55 219.57 54619.40 88888.00 2015-03-18 13:16:21.875 077 12428.55 219.57 54619.40 88888.00 2015-03-18 13:16:22.000 077 12428.55 219.60 54619.40 88888.00 2015-03-18 13:16:22.125 077 12428.62 219.65 54619.47 88888.00 2015-03-18 13:16:22.250 077 12428.70 219.65 54619.47 88888.00 2015-03-18 13:16:22.375 077 12428.75 219.65 54619.43 88888.00 2015-03-18 13:16:22.500 077 12428.77 219.65 54619.45 88888.00 2015-03-18 13:16:22.625 077 12428.77 219.65 54619.47 88888.00 2015-03-18 13:16:22.750 077 12428.70 219.65 54619.47 88888.00 2015-03-18 13:16:22.875 077 12428.70 219.68 54619.50 88888.00 2015-03-18 13:16:23.000 077 12428.83 219.68 54619.50 88888.00 2015-03-18 13:16:23.125 077 12428.95 219.68 54619.53 88888.00 2015-03-18 13:16:23.250 077 12428.88 219.68 54619.53 88888.00 2015-03-18 13:16:23.375 077 12428.90 219.68 54619.53 88888.00 2015-03-18 13:16:23.500 077 12428.95 219.72 54619.55 88888.00 2015-03-18 13:16:23.625 077 12428.98 219.78 54619.57 88888.00 2015-03-18 13:16:23.750 077 12429.02 219.78 54619.57 88888.00 2015-03-18 13:16:23.875 077 12429.00 219.72 54619.55 88888.00 2015-03-18 13:16:24.000 077 12429.05 219.75 54619.55 88888.00 2015-03-18 13:16:24.125 077 12429.12 219.75 54619.60 88888.00 2015-03-18 13:16:24.250 077 12429.05 219.72 54619.60 88888.00 2015-03-18 13:16:24.375 077 12429.02 219.75 54619.65 88888.00 2015-03-18 13:16:24.500 077 12429.08 219.78 54619.65 88888.00 2015-03-18 13:16:24.625 077 12429.10 219.75 54619.68 88888.00 2015-03-18 13:16:24.750 077 12429.10 219.72 54619.62 88888.00 2015-03-18 13:16:24.875 077 12429.15 219.72 54619.62 88888.00 2015-03-18 13:16:25.000 077 12429.17 219.75 54619.65 88888.00 2015-03-18 13:16:25.125 077 12429.20 219.78 54619.68 88888.00 2015-03-18 13:16:25.250 077 12429.12 219.78 54619.70 88888.00 2015-03-18 13:16:25.375 077 12429.15 219.80 54619.70 88888.00 2015-03-18 13:16:25.500 077 12429.17 219.78 54619.70 88888.00 2015-03-18 13:16:25.625 077 12429.23 219.78 54619.72 88888.00 2015-03-18 13:16:25.750 077 12429.23 219.80 54619.72 88888.00 2015-03-18 13:16:25.875 077 12429.27 219.82 54619.75 88888.00 2015-03-18 13:16:26.000 077 12429.27 219.78 54619.72 88888.00 2015-03-18 13:16:26.125 077 12429.23 219.75 54619.75 88888.00 2015-03-18 13:16:26.250 077 12429.20 219.78 54619.75 88888.00 2015-03-18 13:16:26.375 077 12429.17 219.78 54619.75 88888.00 2015-03-18 13:16:26.500 077 12429.25 219.78 54619.78 88888.00 2015-03-18 13:16:26.625 077 12429.20 219.85 54619.78 88888.00 2015-03-18 13:16:26.750 077 12429.15 219.88 54619.80 88888.00 2015-03-18 13:16:26.875 077 12429.17 219.85 54619.82 88888.00 2015-03-18 13:16:27.000 077 12429.23 219.85 54619.82 88888.00 2015-03-18 13:16:27.125 077 12429.30 219.85 54619.82 88888.00 2015-03-18 13:16:27.250 077 12429.27 219.85 54619.85 88888.00 2015-03-18 13:16:27.375 077 12429.23 219.85 54619.85 88888.00 2015-03-18 13:16:27.500 077 12429.20 219.88 54619.85 88888.00 2015-03-18 13:16:27.625 077 12429.20 219.85 54619.85 88888.00 2015-03-18 13:16:27.750 077 12429.20 219.88 54619.85 88888.00 2015-03-18 13:16:27.875 077 12429.20 219.90 54619.88 88888.00 2015-03-18 13:16:28.000 077 12429.23 219.90 54619.90 88888.00 2015-03-18 13:16:28.125 077 12429.27 219.95 54619.90 88888.00 2015-03-18 13:16:28.250 077 12429.27 219.97 54619.93 88888.00 2015-03-18 13:16:28.375 077 12429.33 220.00 54619.93 88888.00 2015-03-18 13:16:28.500 077 12429.30 220.00 54619.90 88888.00 2015-03-18 13:16:28.625 077 12429.25 219.97 54619.93 88888.00 2015-03-18 13:16:28.750 077 12429.25 220.03 54619.97 88888.00 2015-03-18 13:16:28.875 077 12429.27 220.05 54619.95 88888.00 2015-03-18 13:16:29.000 077 12429.33 220.05 54619.95 88888.00 2015-03-18 13:16:29.125 077 12429.27 220.07 54619.95 88888.00 2015-03-18 13:16:29.250 077 12429.27 220.05 54619.95 88888.00 2015-03-18 13:16:29.375 077 12429.30 220.10 54619.95 88888.00 2015-03-18 13:16:29.500 077 12429.27 220.10 54619.97 88888.00 2015-03-18 13:16:29.625 077 12429.27 220.12 54619.97 88888.00 2015-03-18 13:16:29.750 077 12429.30 220.15 54619.97 88888.00 2015-03-18 13:16:29.875 077 12429.40 220.15 54619.97 88888.00 2015-03-18 13:16:30.000 077 12429.42 220.20 54619.97 88888.00 2015-03-18 13:16:30.125 077 12429.42 220.25 54620.00 88888.00 2015-03-18 13:16:30.250 077 12429.45 220.25 54620.00 88888.00 2015-03-18 13:16:30.375 077 12429.52 220.28 54619.97 88888.00 2015-03-18 13:16:30.500 077 12429.55 220.30 54620.00 88888.00 2015-03-18 13:16:30.625 077 12429.62 220.30 54620.00 88888.00 2015-03-18 13:16:30.750 077 12429.65 220.35 54620.03 88888.00 2015-03-18 13:16:30.875 077 12429.73 220.35 54620.03 88888.00 2015-03-18 13:16:31.000 077 12429.73 220.38 54620.00 88888.00 2015-03-18 13:16:31.125 077 12429.67 220.40 54620.03 88888.00 2015-03-18 13:16:31.250 077 12429.70 220.43 54620.03 88888.00 2015-03-18 13:16:31.375 077 12429.77 220.47 54620.03 88888.00 2015-03-18 13:16:31.500 077 12429.85 220.55 54620.00 88888.00 2015-03-18 13:16:31.625 077 12429.92 220.57 54620.00 88888.00 2015-03-18 13:16:31.750 077 12430.02 220.60 54620.00 88888.00 2015-03-18 13:16:31.875 077 12430.05 220.62 54620.03 88888.00 2015-03-18 13:16:32.000 077 12430.00 220.68 54620.03 88888.00 2015-03-18 13:16:32.125 077 12430.05 220.70 54620.03 88888.00 2015-03-18 13:16:32.250 077 12430.05 220.72 54620.03 88888.00 2015-03-18 13:16:32.375 077 12430.20 220.78 54620.03 88888.00 2015-03-18 13:16:32.500 077 12430.30 220.80 54620.00 88888.00 2015-03-18 13:16:32.625 077 12430.38 220.85 54620.00 88888.00 2015-03-18 13:16:32.750 077 12430.40 220.88 54620.00 88888.00 2015-03-18 13:16:32.875 077 12430.40 220.93 54620.00 88888.00 2015-03-18 13:16:33.000 077 12430.50 220.95 54619.95 88888.00 2015-03-18 13:16:33.125 077 12430.60 221.00 54619.97 88888.00 2015-03-18 13:16:33.250 077 12430.65 221.05 54620.00 88888.00 2015-03-18 13:16:33.375 077 12430.70 221.12 54619.97 88888.00 2015-03-18 13:16:33.500 077 12430.75 221.15 54619.97 88888.00 2015-03-18 13:16:33.625 077 12430.80 221.22 54619.97 88888.00 2015-03-18 13:16:33.750 077 12430.77 221.25 54619.97 88888.00 2015-03-18 13:16:33.875 077 12430.85 221.28 54619.97 88888.00 2015-03-18 13:16:34.000 077 12430.95 221.30 54619.97 88888.00 2015-03-18 13:16:34.125 077 12431.05 221.35 54619.97 88888.00 2015-03-18 13:16:34.250 077 12431.05 221.40 54619.95 88888.00 2015-03-18 13:16:34.375 077 12431.10 221.47 54619.93 88888.00 2015-03-18 13:16:34.500 077 12431.20 221.53 54619.93 88888.00 2015-03-18 13:16:34.625 077 12431.23 221.55 54619.95 88888.00 2015-03-18 13:16:34.750 077 12431.20 221.55 54619.93 88888.00 2015-03-18 13:16:34.875 077 12431.27 221.62 54619.93 88888.00 2015-03-18 13:16:35.000 077 12431.38 221.65 54619.93 88888.00 2015-03-18 13:16:35.125 077 12431.40 221.72 54619.93 88888.00 2015-03-18 13:16:35.250 077 12431.38 221.75 54619.93 88888.00 2015-03-18 13:16:35.375 077 12431.45 221.80 54619.93 88888.00 2015-03-18 13:16:35.500 077 12431.52 221.88 54619.93 88888.00 2015-03-18 13:16:35.625 077 12431.52 221.93 54619.90 88888.00 2015-03-18 13:16:35.750 077 12431.58 222.00 54619.93 88888.00 2015-03-18 13:16:35.875 077 12431.70 222.03 54619.93 88888.00 2015-03-18 13:16:36.000 077 12431.75 222.07 54619.93 88888.00 2015-03-18 13:16:36.125 077 12431.77 222.10 54619.93 88888.00 2015-03-18 13:16:36.250 077 12431.75 222.12 54619.93 88888.00 2015-03-18 13:16:36.375 077 12431.80 222.22 54619.93 88888.00 2015-03-18 13:16:36.500 077 12431.83 222.28 54619.90 88888.00 2015-03-18 13:16:36.625 077 12431.88 222.32 54619.90 88888.00 2015-03-18 13:16:36.750 077 12431.95 222.35 54619.90 88888.00 2015-03-18 13:16:36.875 077 12431.95 222.38 54619.93 88888.00 2015-03-18 13:16:37.000 077 12431.95 222.40 54619.90 88888.00 2015-03-18 13:16:37.125 077 12432.00 222.45 54619.88 88888.00 2015-03-18 13:16:37.250 077 12432.02 222.47 54619.90 88888.00 2015-03-18 13:16:37.375 077 12432.08 222.53 54619.90 88888.00 2015-03-18 13:16:37.500 077 12432.10 222.55 54619.90 88888.00 2015-03-18 13:16:37.625 077 12432.10 222.60 54619.90 88888.00 2015-03-18 13:16:37.750 077 12432.20 222.65 54619.90 88888.00 2015-03-18 13:16:37.875 077 12432.27 222.68 54619.93 88888.00 2015-03-18 13:16:38.000 077 12432.25 222.78 54619.90 88888.00 2015-03-18 13:16:38.125 077 12432.23 222.78 54619.90 88888.00 2015-03-18 13:16:38.250 077 12432.23 222.80 54619.90 88888.00 2015-03-18 13:16:38.375 077 12432.25 222.80 54619.90 88888.00 2015-03-18 13:16:38.500 077 12432.20 222.80 54619.93 88888.00 2015-03-18 13:16:38.625 077 12432.27 222.82 54619.95 88888.00 2015-03-18 13:16:38.750 077 12432.30 222.85 54619.95 88888.00 2015-03-18 13:16:38.875 077 12432.33 222.85 54619.95 88888.00 2015-03-18 13:16:39.000 077 12432.35 222.88 54619.95 88888.00 2015-03-18 13:16:39.125 077 12432.35 222.90 54619.95 88888.00 2015-03-18 13:16:39.250 077 12432.30 222.93 54619.93 88888.00 2015-03-18 13:16:39.375 077 12432.33 222.95 54619.93 88888.00 2015-03-18 13:16:39.500 077 12432.40 222.97 54619.93 88888.00 2015-03-18 13:16:39.625 077 12432.38 223.00 54619.93 88888.00 2015-03-18 13:16:39.750 077 12432.33 223.03 54619.93 88888.00 2015-03-18 13:16:39.875 077 12432.38 223.05 54619.93 88888.00 2015-03-18 13:16:40.000 077 12432.45 223.07 54619.95 88888.00 2015-03-18 13:16:40.125 077 12432.45 223.07 54619.95 88888.00 2015-03-18 13:16:40.250 077 12432.42 223.07 54619.95 88888.00 2015-03-18 13:16:40.375 077 12432.42 223.07 54619.95 88888.00 2015-03-18 13:16:40.500 077 12432.45 223.07 54619.95 88888.00 2015-03-18 13:16:40.625 077 12432.42 223.07 54619.95 88888.00 2015-03-18 13:16:40.750 077 12432.48 223.10 54620.00 88888.00 2015-03-18 13:16:40.875 077 12432.52 223.10 54620.00 88888.00 2015-03-18 13:16:41.000 077 12432.55 223.12 54620.00 88888.00 2015-03-18 13:16:41.125 077 12432.58 223.12 54619.97 88888.00 2015-03-18 13:16:41.250 077 12432.55 223.12 54620.00 88888.00 2015-03-18 13:16:41.375 077 12432.60 223.15 54620.00 88888.00 2015-03-18 13:16:41.500 077 12432.67 223.18 54620.03 88888.00 2015-03-18 13:16:41.625 077 12432.73 223.18 54620.05 88888.00 2015-03-18 13:16:41.750 077 12432.73 223.18 54620.05 88888.00 2015-03-18 13:16:41.875 077 12432.70 223.18 54620.03 88888.00 2015-03-18 13:16:42.000 077 12432.67 223.15 54620.00 88888.00 2015-03-18 13:16:42.125 077 12432.67 223.15 54620.03 88888.00 2015-03-18 13:16:42.250 077 12432.65 223.10 54620.03 88888.00 2015-03-18 13:16:42.375 077 12432.67 223.12 54620.07 88888.00 2015-03-18 13:16:42.500 077 12432.67 223.12 54620.07 88888.00 2015-03-18 13:16:42.625 077 12432.70 223.10 54620.10 88888.00 2015-03-18 13:16:42.750 077 12432.73 223.10 54620.12 88888.00 2015-03-18 13:16:42.875 077 12432.75 223.10 54620.12 88888.00 2015-03-18 13:16:43.000 077 12432.80 223.07 54620.15 88888.00 2015-03-18 13:16:43.125 077 12432.80 223.07 54620.15 88888.00 2015-03-18 13:16:43.250 077 12432.73 223.05 54620.18 88888.00 2015-03-18 13:16:43.375 077 12432.77 223.07 54620.18 88888.00 2015-03-18 13:16:43.500 077 12432.77 223.05 54620.18 88888.00 2015-03-18 13:16:43.625 077 12432.83 223.03 54620.18 88888.00 2015-03-18 13:16:43.750 077 12432.85 222.97 54620.18 88888.00 2015-03-18 13:16:43.875 077 12432.85 222.93 54620.20 88888.00 2015-03-18 13:16:44.000 077 12432.83 222.93 54620.22 88888.00 2015-03-18 13:16:44.125 077 12432.77 222.90 54620.22 88888.00 2015-03-18 13:16:44.250 077 12432.83 222.93 54620.25 88888.00 2015-03-18 13:16:44.375 077 12432.85 222.95 54620.25 88888.00 2015-03-18 13:16:44.500 077 12432.85 222.90 54620.25 88888.00 2015-03-18 13:16:44.625 077 12432.88 222.88 54620.30 88888.00 2015-03-18 13:16:44.750 077 12432.85 222.88 54620.32 88888.00 2015-03-18 13:16:44.875 077 12432.83 222.85 54620.35 88888.00 2015-03-18 13:16:45.000 077 12432.90 222.85 54620.35 88888.00 2015-03-18 13:16:45.125 077 12432.88 222.82 54620.40 88888.00 2015-03-18 13:16:45.250 077 12432.80 222.78 54620.40 88888.00 2015-03-18 13:16:45.375 077 12432.80 222.78 54620.38 88888.00 2015-03-18 13:16:45.500 077 12432.85 222.78 54620.38 88888.00 2015-03-18 13:16:45.625 077 12432.83 222.75 54620.38 88888.00 2015-03-18 13:16:45.750 077 12432.85 222.75 54620.40 88888.00 2015-03-18 13:16:45.875 077 12432.88 222.75 54620.45 88888.00 2015-03-18 13:16:46.000 077 12432.85 222.75 54620.45 88888.00 2015-03-18 13:16:46.125 077 12432.83 222.75 54620.45 88888.00 2015-03-18 13:16:46.250 077 12432.80 222.75 54620.47 88888.00 2015-03-18 13:16:46.375 077 12432.77 222.72 54620.50 88888.00 2015-03-18 13:16:46.500 077 12432.88 222.75 54620.53 88888.00 2015-03-18 13:16:46.625 077 12432.90 222.75 54620.55 88888.00 2015-03-18 13:16:46.750 077 12432.92 222.72 54620.53 88888.00 2015-03-18 13:16:46.875 077 12432.83 222.68 54620.53 88888.00 2015-03-18 13:16:47.000 077 12432.83 222.65 54620.53 88888.00 2015-03-18 13:16:47.125 077 12432.90 222.68 54620.57 88888.00 2015-03-18 13:16:47.250 077 12432.90 222.70 54620.57 88888.00 2015-03-18 13:16:47.375 077 12432.90 222.70 54620.62 88888.00 2015-03-18 13:16:47.500 077 12432.85 222.68 54620.60 88888.00 2015-03-18 13:16:47.625 077 12432.85 222.68 54620.57 88888.00 2015-03-18 13:16:47.750 077 12432.90 222.68 54620.62 88888.00 2015-03-18 13:16:47.875 077 12432.92 222.68 54620.62 88888.00 2015-03-18 13:16:48.000 077 12432.90 222.65 54620.62 88888.00 2015-03-18 13:16:48.125 077 12432.90 222.65 54620.65 88888.00 2015-03-18 13:16:48.250 077 12432.92 222.65 54620.65 88888.00 2015-03-18 13:16:48.375 077 12433.02 222.68 54620.60 88888.00 2015-03-18 13:16:48.500 077 12433.08 222.68 54620.60 88888.00 2015-03-18 13:16:48.625 077 12433.08 222.68 54620.62 88888.00 2015-03-18 13:16:48.750 077 12433.12 222.70 54620.68 88888.00 2015-03-18 13:16:48.875 077 12433.10 222.72 54620.68 88888.00 2015-03-18 13:16:49.000 077 12433.08 222.72 54620.70 88888.00 2015-03-18 13:16:49.125 077 12433.08 222.72 54620.70 88888.00 2015-03-18 13:16:49.250 077 12433.12 222.75 54620.70 88888.00 2015-03-18 13:16:49.375 077 12433.17 222.75 54620.72 88888.00 2015-03-18 13:16:49.500 077 12433.15 222.78 54620.72 88888.00 2015-03-18 13:16:49.625 077 12433.23 222.80 54620.72 88888.00 2015-03-18 13:16:49.750 077 12433.20 222.82 54620.72 88888.00 2015-03-18 13:16:49.875 077 12433.20 222.82 54620.70 88888.00 2015-03-18 13:16:50.000 077 12433.27 222.85 54620.72 88888.00 2015-03-18 13:16:50.125 077 12433.30 222.90 54620.75 88888.00 2015-03-18 13:16:50.250 077 12433.30 222.93 54620.75 88888.00 2015-03-18 13:16:50.375 077 12433.33 222.93 54620.75 88888.00 2015-03-18 13:16:50.500 077 12433.35 222.95 54620.72 88888.00 2015-03-18 13:16:50.625 077 12433.38 222.95 54620.75 88888.00 2015-03-18 13:16:50.750 077 12433.45 222.95 54620.72 88888.00 2015-03-18 13:16:50.875 077 12433.48 222.97 54620.75 88888.00 2015-03-18 13:16:51.000 077 12433.52 223.03 54620.75 88888.00 2015-03-18 13:16:51.125 077 12433.60 223.07 54620.75 88888.00 2015-03-18 13:16:51.250 077 12433.58 223.07 54620.75 88888.00 2015-03-18 13:16:51.375 077 12433.58 223.12 54620.75 88888.00 2015-03-18 13:16:51.500 077 12433.55 223.15 54620.78 88888.00 2015-03-18 13:16:51.625 077 12433.60 223.15 54620.78 88888.00 2015-03-18 13:16:51.750 077 12433.65 223.18 54620.78 88888.00 2015-03-18 13:16:51.875 077 12433.67 223.20 54620.75 88888.00 2015-03-18 13:16:52.000 077 12433.77 223.20 54620.72 88888.00 2015-03-18 13:16:52.125 077 12433.77 223.22 54620.75 88888.00 2015-03-18 13:16:52.250 077 12433.75 223.22 54620.75 88888.00 2015-03-18 13:16:52.375 077 12433.75 223.25 54620.70 88888.00 2015-03-18 13:16:52.500 077 12433.77 223.30 54620.75 88888.00 2015-03-18 13:16:52.625 077 12433.85 223.35 54620.75 88888.00 2015-03-18 13:16:52.750 077 12433.98 223.38 54620.75 88888.00 2015-03-18 13:16:52.875 077 12434.02 223.40 54620.78 88888.00 2015-03-18 13:16:53.000 077 12433.98 223.40 54620.78 88888.00 2015-03-18 13:16:53.125 077 12434.00 223.43 54620.75 88888.00 2015-03-18 13:16:53.250 077 12434.02 223.43 54620.75 88888.00 2015-03-18 13:16:53.375 077 12434.12 223.47 54620.78 88888.00 2015-03-18 13:16:53.500 077 12434.10 223.50 54620.75 88888.00 2015-03-18 13:16:53.625 077 12434.17 223.55 54620.75 88888.00 2015-03-18 13:16:53.750 077 12434.25 223.57 54620.75 88888.00 2015-03-18 13:16:53.875 077 12434.25 223.60 54620.78 88888.00 2015-03-18 13:16:54.000 077 12434.25 223.60 54620.75 88888.00 2015-03-18 13:16:54.125 077 12434.27 223.62 54620.75 88888.00 2015-03-18 13:16:54.250 077 12434.33 223.62 54620.78 88888.00 2015-03-18 13:16:54.375 077 12434.42 223.60 54620.75 88888.00 2015-03-18 13:16:54.500 077 12434.48 223.65 54620.78 88888.00 2015-03-18 13:16:54.625 077 12434.50 223.65 54620.75 88888.00 2015-03-18 13:16:54.750 077 12434.48 223.65 54620.78 88888.00 2015-03-18 13:16:54.875 077 12434.50 223.70 54620.75 88888.00 2015-03-18 13:16:55.000 077 12434.58 223.72 54620.78 88888.00 2015-03-18 13:16:55.125 077 12434.58 223.75 54620.82 88888.00 2015-03-18 13:16:55.250 077 12434.55 223.80 54620.82 88888.00 2015-03-18 13:16:55.375 077 12434.58 223.80 54620.75 88888.00 2015-03-18 13:16:55.500 077 12434.65 223.78 54620.75 88888.00 2015-03-18 13:16:55.625 077 12434.70 223.82 54620.78 88888.00 2015-03-18 13:16:55.750 077 12434.75 223.90 54620.80 88888.00 2015-03-18 13:16:55.875 077 12434.77 223.93 54620.80 88888.00 2015-03-18 13:16:56.000 077 12434.77 223.97 54620.80 88888.00 2015-03-18 13:16:56.125 077 12434.75 224.00 54620.80 88888.00 2015-03-18 13:16:56.250 077 12434.77 223.97 54620.78 88888.00 2015-03-18 13:16:56.375 077 12434.83 224.03 54620.80 88888.00 2015-03-18 13:16:56.500 077 12434.85 224.07 54620.85 88888.00 2015-03-18 13:16:56.625 077 12434.83 224.10 54620.82 88888.00 2015-03-18 13:16:56.750 077 12434.83 224.10 54620.80 88888.00 2015-03-18 13:16:56.875 077 12434.85 224.15 54620.80 88888.00 2015-03-18 13:16:57.000 077 12434.90 224.18 54620.80 88888.00 2015-03-18 13:16:57.125 077 12434.90 224.20 54620.80 88888.00 2015-03-18 13:16:57.250 077 12434.88 224.28 54620.85 88888.00 2015-03-18 13:16:57.375 077 12434.90 224.32 54620.85 88888.00 2015-03-18 13:16:57.500 077 12435.00 224.32 54620.82 88888.00 2015-03-18 13:16:57.625 077 12434.98 224.35 54620.80 88888.00 2015-03-18 13:16:57.750 077 12434.98 224.40 54620.80 88888.00 2015-03-18 13:16:57.875 077 12434.95 224.43 54620.80 88888.00 2015-03-18 13:16:58.000 077 12435.05 224.45 54620.80 88888.00 2015-03-18 13:16:58.125 077 12435.15 224.47 54620.80 88888.00 2015-03-18 13:16:58.250 077 12435.12 224.50 54620.82 88888.00 2015-03-18 13:16:58.375 077 12435.10 224.55 54620.80 88888.00 2015-03-18 13:16:58.500 077 12435.08 224.60 54620.82 88888.00 2015-03-18 13:16:58.625 077 12435.12 224.62 54620.82 88888.00 2015-03-18 13:16:58.750 077 12435.15 224.68 54620.85 88888.00 2015-03-18 13:16:58.875 077 12435.20 224.72 54620.85 88888.00 2015-03-18 13:16:59.000 077 12435.20 224.72 54620.82 88888.00 2015-03-18 13:16:59.125 077 12435.25 224.75 54620.85 88888.00 2015-03-18 13:16:59.250 077 12435.30 224.78 54620.82 88888.00 2015-03-18 13:16:59.375 077 12435.30 224.80 54620.82 88888.00 2015-03-18 13:16:59.500 077 12435.30 224.82 54620.82 88888.00 2015-03-18 13:16:59.625 077 12435.27 224.82 54620.82 88888.00 2015-03-18 13:16:59.750 077 12435.27 224.85 54620.82 88888.00 2015-03-18 13:16:59.875 077 12435.33 224.82 54620.78 88888.00 2015-03-18 13:17:00.000 077 12435.42 224.85 54620.80 88888.00 2015-03-18 13:17:00.125 077 12435.45 224.88 54620.85 88888.00 2015-03-18 13:17:00.250 077 12435.40 224.90 54620.88 88888.00 2015-03-18 13:17:00.375 077 12435.45 224.95 54620.85 88888.00 2015-03-18 13:17:00.500 077 12435.50 224.93 54620.82 88888.00 2015-03-18 13:17:00.625 077 12435.58 224.95 54620.85 88888.00 2015-03-18 13:17:00.750 077 12435.58 224.97 54620.85 88888.00 2015-03-18 13:17:00.875 077 12435.58 224.93 54620.88 88888.00 2015-03-18 13:17:01.000 077 12435.55 224.95 54620.85 88888.00 2015-03-18 13:17:01.125 077 12435.52 224.95 54620.88 88888.00 2015-03-18 13:17:01.250 077 12435.50 224.90 54620.85 88888.00 2015-03-18 13:17:01.375 077 12435.52 224.93 54620.82 88888.00 2015-03-18 13:17:01.500 077 12435.55 224.90 54620.85 88888.00 2015-03-18 13:17:01.625 077 12435.60 224.90 54620.85 88888.00 2015-03-18 13:17:01.750 077 12435.60 224.93 54620.85 88888.00 2015-03-18 13:17:01.875 077 12435.60 224.95 54620.85 88888.00 2015-03-18 13:17:02.000 077 12435.60 224.95 54620.88 88888.00 2015-03-18 13:17:02.125 077 12435.67 224.93 54620.88 88888.00 2015-03-18 13:17:02.250 077 12435.60 224.90 54620.88 88888.00 2015-03-18 13:17:02.375 077 12435.65 224.88 54620.85 88888.00 2015-03-18 13:17:02.500 077 12435.70 224.88 54620.85 88888.00 2015-03-18 13:17:02.625 077 12435.67 224.88 54620.85 88888.00 2015-03-18 13:17:02.750 077 12435.70 224.88 54620.88 88888.00 2015-03-18 13:17:02.875 077 12435.73 224.88 54620.90 88888.00 2015-03-18 13:17:03.000 077 12435.83 224.90 54620.85 88888.00 2015-03-18 13:17:03.125 077 12435.88 224.88 54620.88 88888.00 2015-03-18 13:17:03.250 077 12435.90 224.82 54620.88 88888.00 2015-03-18 13:17:03.375 077 12435.98 224.82 54620.85 88888.00 2015-03-18 13:17:03.500 077 12435.95 224.82 54620.85 88888.00 2015-03-18 13:17:03.625 077 12435.95 224.85 54620.88 88888.00 2015-03-18 13:17:03.750 077 12436.00 224.80 54620.88 88888.00 2015-03-18 13:17:03.875 077 12436.08 224.82 54620.90 88888.00 2015-03-18 13:17:04.000 077 12436.10 224.82 54620.88 88888.00 2015-03-18 13:17:04.125 077 12436.10 224.82 54620.90 88888.00 2015-03-18 13:17:04.250 077 12436.15 224.82 54620.90 88888.00 2015-03-18 13:17:04.375 077 12436.20 224.82 54620.90 88888.00 2015-03-18 13:17:04.500 077 12436.25 224.88 54620.88 88888.00 2015-03-18 13:17:04.625 077 12436.30 224.85 54620.88 88888.00 2015-03-18 13:17:04.750 077 12436.35 224.82 54620.88 88888.00 2015-03-18 13:17:04.875 077 12436.42 224.82 54620.85 88888.00 2015-03-18 13:17:05.000 077 12436.52 224.85 54620.85 88888.00 2015-03-18 13:17:05.125 077 12436.50 224.88 54620.88 88888.00 2015-03-18 13:17:05.250 077 12436.52 224.90 54620.85 88888.00 2015-03-18 13:17:05.375 077 12436.55 224.90 54620.82 88888.00 2015-03-18 13:17:05.500 077 12436.55 224.88 54620.85 88888.00 2015-03-18 13:17:05.625 077 12436.65 224.90 54620.85 88888.00 2015-03-18 13:17:05.750 077 12436.77 224.95 54620.82 88888.00 2015-03-18 13:17:05.875 077 12436.83 224.97 54620.82 88888.00 2015-03-18 13:17:06.000 077 12436.80 224.97 54620.82 88888.00 2015-03-18 13:17:06.125 077 12436.88 224.97 54620.85 88888.00 2015-03-18 13:17:06.250 077 12436.92 225.00 54620.88 88888.00 2015-03-18 13:17:06.375 077 12436.92 225.00 54620.88 88888.00 2015-03-18 13:17:06.500 077 12436.98 225.00 54620.85 88888.00 2015-03-18 13:17:06.625 077 12437.05 225.03 54620.85 88888.00 2015-03-18 13:17:06.750 077 12437.05 225.05 54620.82 88888.00 2015-03-18 13:17:06.875 077 12437.08 225.03 54620.85 88888.00 2015-03-18 13:17:07.000 077 12437.12 225.07 54620.85 88888.00 2015-03-18 13:17:07.125 077 12437.23 225.10 54620.88 88888.00 2015-03-18 13:17:07.250 077 12437.23 225.15 54620.90 88888.00 2015-03-18 13:17:07.375 077 12437.27 225.15 54620.88 88888.00 2015-03-18 13:17:07.500 077 12437.35 225.12 54620.85 88888.00 2015-03-18 13:17:07.625 077 12437.42 225.15 54620.85 88888.00 2015-03-18 13:17:07.750 077 12437.50 225.18 54620.88 88888.00 2015-03-18 13:17:07.875 077 12437.48 225.20 54620.88 88888.00 2015-03-18 13:17:08.000 077 12437.45 225.20 54620.88 88888.00 2015-03-18 13:17:08.125 077 12437.48 225.20 54620.88 88888.00 2015-03-18 13:17:08.250 077 12437.58 225.20 54620.88 88888.00 2015-03-18 13:17:08.375 077 12437.62 225.22 54620.88 88888.00 2015-03-18 13:17:08.500 077 12437.67 225.22 54620.88 88888.00 2015-03-18 13:17:08.625 077 12437.75 225.28 54620.88 88888.00 2015-03-18 13:17:08.750 077 12437.80 225.28 54620.90 88888.00 2015-03-18 13:17:08.875 077 12437.85 225.28 54620.90 88888.00 2015-03-18 13:17:09.000 077 12437.92 225.28 54620.88 88888.00 2015-03-18 13:17:09.125 077 12437.98 225.25 54620.88 88888.00 2015-03-18 13:17:09.250 077 12437.92 225.25 54620.90 88888.00 2015-03-18 13:17:09.375 077 12437.98 225.28 54620.90 88888.00 2015-03-18 13:17:09.500 077 12438.00 225.28 54620.93 88888.00 2015-03-18 13:17:09.625 077 12438.00 225.25 54620.90 88888.00 2015-03-18 13:17:09.750 077 12438.10 225.30 54620.90 88888.00 2015-03-18 13:17:09.875 077 12438.15 225.30 54620.90 88888.00 2015-03-18 13:17:10.000 077 12438.17 225.35 54620.93 88888.00 2015-03-18 13:17:10.125 077 12438.20 225.35 54620.95 88888.00 2015-03-18 13:17:10.250 077 12438.23 225.30 54620.95 88888.00 2015-03-18 13:17:10.375 077 12438.35 225.32 54620.90 88888.00 2015-03-18 13:17:10.500 077 12438.40 225.28 54620.88 88888.00 2015-03-18 13:17:10.625 077 12438.42 225.30 54620.93 88888.00 2015-03-18 13:17:10.750 077 12438.40 225.30 54620.95 88888.00 2015-03-18 13:17:10.875 077 12438.35 225.28 54620.95 88888.00 2015-03-18 13:17:11.000 077 12438.42 225.30 54620.95 88888.00 2015-03-18 13:17:11.125 077 12438.55 225.30 54620.95 88888.00 2015-03-18 13:17:11.250 077 12438.55 225.30 54620.97 88888.00 2015-03-18 13:17:11.375 077 12438.58 225.32 54620.97 88888.00 2015-03-18 13:17:11.500 077 12438.60 225.32 54620.97 88888.00 2015-03-18 13:17:11.625 077 12438.58 225.32 54620.95 88888.00 2015-03-18 13:17:11.750 077 12438.62 225.30 54620.97 88888.00 2015-03-18 13:17:11.875 077 12438.67 225.35 54620.95 88888.00 2015-03-18 13:17:12.000 077 12438.73 225.35 54620.95 88888.00 2015-03-18 13:17:12.125 077 12438.73 225.32 54620.97 88888.00 2015-03-18 13:17:12.250 077 12438.70 225.32 54621.05 88888.00 2015-03-18 13:17:12.375 077 12438.77 225.32 54621.05 88888.00 2015-03-18 13:17:12.500 077 12438.77 225.32 54621.03 88888.00 2015-03-18 13:17:12.625 077 12438.77 225.35 54621.03 88888.00 2015-03-18 13:17:12.750 077 12438.77 225.35 54621.05 88888.00 2015-03-18 13:17:12.875 077 12438.80 225.38 54621.05 88888.00 2015-03-18 13:17:13.000 077 12438.88 225.38 54621.05 88888.00 2015-03-18 13:17:13.125 077 12438.95 225.38 54621.07 88888.00 2015-03-18 13:17:13.250 077 12438.90 225.38 54621.07 88888.00 2015-03-18 13:17:13.375 077 12438.88 225.38 54621.10 88888.00 2015-03-18 13:17:13.500 077 12438.88 225.40 54621.10 88888.00 2015-03-18 13:17:13.625 077 12438.90 225.38 54621.10 88888.00 2015-03-18 13:17:13.750 077 12438.92 225.38 54621.12 88888.00 2015-03-18 13:17:13.875 077 12438.92 225.43 54621.15 88888.00 2015-03-18 13:17:14.000 077 12439.00 225.43 54621.15 88888.00 2015-03-18 13:17:14.125 077 12439.02 225.45 54621.12 88888.00 2015-03-18 13:17:14.250 077 12438.95 225.43 54621.15 88888.00 2015-03-18 13:17:14.375 077 12439.00 225.45 54621.15 88888.00 2015-03-18 13:17:14.500 077 12439.10 225.45 54621.18 88888.00 2015-03-18 13:17:14.625 077 12439.15 225.45 54621.18 88888.00 2015-03-18 13:17:14.750 077 12439.15 225.47 54621.20 88888.00 2015-03-18 13:17:14.875 077 12439.10 225.50 54621.20 88888.00 2015-03-18 13:17:15.000 077 12439.05 225.47 54621.18 88888.00 2015-03-18 13:17:15.125 077 12439.02 225.45 54621.20 88888.00 2015-03-18 13:17:15.250 077 12439.00 225.43 54621.22 88888.00 2015-03-18 13:17:15.375 077 12439.05 225.45 54621.22 88888.00 2015-03-18 13:17:15.500 077 12439.08 225.45 54621.22 88888.00 2015-03-18 13:17:15.625 077 12439.12 225.45 54621.22 88888.00 2015-03-18 13:17:15.750 077 12439.15 225.45 54621.22 88888.00 2015-03-18 13:17:15.875 077 12439.15 225.45 54621.22 88888.00 2015-03-18 13:17:16.000 077 12439.15 225.45 54621.22 88888.00 2015-03-18 13:17:16.125 077 12439.23 225.43 54621.22 88888.00 2015-03-18 13:17:16.250 077 12439.27 225.43 54621.22 88888.00 2015-03-18 13:17:16.375 077 12439.38 225.43 54621.22 88888.00 2015-03-18 13:17:16.500 077 12439.40 225.43 54621.25 88888.00 2015-03-18 13:17:16.625 077 12439.40 225.45 54621.28 88888.00 2015-03-18 13:17:16.750 077 12439.38 225.45 54621.28 88888.00 2015-03-18 13:17:16.875 077 12439.38 225.40 54621.30 88888.00 2015-03-18 13:17:17.000 077 12439.45 225.40 54621.25 88888.00 2015-03-18 13:17:17.125 077 12439.50 225.38 54621.28 88888.00 2015-03-18 13:17:17.250 077 12439.50 225.35 54621.28 88888.00 2015-03-18 13:17:17.375 077 12439.52 225.35 54621.28 88888.00 2015-03-18 13:17:17.500 077 12439.60 225.35 54621.28 88888.00 2015-03-18 13:17:17.625 077 12439.67 225.35 54621.28 88888.00 2015-03-18 13:17:17.750 077 12439.65 225.35 54621.30 88888.00 2015-03-18 13:17:17.875 077 12439.62 225.28 54621.30 88888.00 2015-03-18 13:17:18.000 077 12439.77 225.22 54621.30 88888.00 2015-03-18 13:17:18.125 077 12439.85 225.20 54621.32 88888.00 2015-03-18 13:17:18.250 077 12439.80 225.15 54621.32 88888.00 2015-03-18 13:17:18.375 077 12439.85 225.12 54621.30 88888.00 2015-03-18 13:17:18.500 077 12439.88 225.07 54621.32 88888.00 2015-03-18 13:17:18.625 077 12439.95 225.05 54621.35 88888.00 2015-03-18 13:17:18.750 077 12440.00 225.07 54621.38 88888.00 2015-03-18 13:17:18.875 077 12440.00 225.07 54621.43 88888.00 2015-03-18 13:17:19.000 077 12440.00 225.07 54621.38 88888.00 2015-03-18 13:17:19.125 077 12439.98 225.05 54621.38 88888.00 2015-03-18 13:17:19.250 077 12439.92 225.03 54621.43 88888.00 2015-03-18 13:17:19.375 077 12440.02 225.03 54621.43 88888.00 2015-03-18 13:17:19.500 077 12440.05 225.03 54621.43 88888.00 2015-03-18 13:17:19.625 077 12440.08 224.95 54621.40 88888.00 2015-03-18 13:17:19.750 077 12440.05 224.93 54621.43 88888.00 2015-03-18 13:17:19.875 077 12440.05 224.93 54621.45 88888.00 2015-03-18 13:17:20.000 077 12440.10 224.95 54621.43 88888.00 2015-03-18 13:17:20.125 077 12440.12 224.95 54621.43 88888.00 2015-03-18 13:17:20.250 077 12440.17 224.93 54621.45 88888.00 2015-03-18 13:17:20.375 077 12440.17 224.93 54621.47 88888.00 2015-03-18 13:17:20.500 077 12440.10 224.93 54621.50 88888.00 2015-03-18 13:17:20.625 077 12440.15 224.88 54621.53 88888.00 2015-03-18 13:17:20.750 077 12440.17 224.90 54621.53 88888.00 2015-03-18 13:17:20.875 077 12440.25 224.88 54621.55 88888.00 2015-03-18 13:17:21.000 077 12440.20 224.85 54621.53 88888.00 2015-03-18 13:17:21.125 077 12440.20 224.88 54621.57 88888.00 2015-03-18 13:17:21.250 077 12440.23 224.85 54621.57 88888.00 2015-03-18 13:17:21.375 077 12440.27 224.85 54621.57 88888.00 2015-03-18 13:17:21.500 077 12440.33 224.82 54621.57 88888.00 2015-03-18 13:17:21.625 077 12440.33 224.82 54621.57 88888.00 2015-03-18 13:17:21.750 077 12440.40 224.82 54621.60 88888.00 2015-03-18 13:17:21.875 077 12440.48 224.82 54621.62 88888.00 2015-03-18 13:17:22.000 077 12440.45 224.82 54621.60 88888.00 2015-03-18 13:17:22.125 077 12440.40 224.82 54621.62 88888.00 2015-03-18 13:17:22.250 077 12440.38 224.80 54621.65 88888.00 2015-03-18 13:17:22.375 077 12440.45 224.82 54621.65 88888.00 2015-03-18 13:17:22.500 077 12440.48 224.88 54621.65 88888.00 2015-03-18 13:17:22.625 077 12440.48 224.82 54621.65 88888.00 2015-03-18 13:17:22.750 077 12440.50 224.80 54621.65 88888.00 2015-03-18 13:17:22.875 077 12440.52 224.80 54621.65 88888.00 2015-03-18 13:17:23.000 077 12440.52 224.82 54621.68 88888.00 2015-03-18 13:17:23.125 077 12440.60 224.85 54621.68 88888.00 2015-03-18 13:17:23.250 077 12440.55 224.80 54621.70 88888.00 2015-03-18 13:17:23.375 077 12440.52 224.78 54621.70 88888.00 2015-03-18 13:17:23.500 077 12440.50 224.82 54621.70 88888.00 2015-03-18 13:17:23.625 077 12440.52 224.80 54621.72 88888.00 2015-03-18 13:17:23.750 077 12440.60 224.80 54621.72 88888.00 2015-03-18 13:17:23.875 077 12440.65 224.80 54621.72 88888.00 2015-03-18 13:17:24.000 077 12440.65 224.80 54621.75 88888.00 2015-03-18 13:17:24.125 077 12440.70 224.80 54621.78 88888.00 2015-03-18 13:17:24.250 077 12440.65 224.78 54621.78 88888.00 2015-03-18 13:17:24.375 077 12440.62 224.78 54621.75 88888.00 2015-03-18 13:17:24.500 077 12440.65 224.80 54621.72 88888.00 2015-03-18 13:17:24.625 077 12440.62 224.78 54621.75 88888.00 2015-03-18 13:17:24.750 077 12440.67 224.80 54621.78 88888.00 2015-03-18 13:17:24.875 077 12440.77 224.82 54621.82 88888.00 2015-03-18 13:17:25.000 077 12440.77 224.82 54621.82 88888.00 2015-03-18 13:17:25.125 077 12440.77 224.82 54621.82 88888.00 2015-03-18 13:17:25.250 077 12440.80 224.82 54621.80 88888.00 2015-03-18 13:17:25.375 077 12440.88 224.85 54621.82 88888.00 2015-03-18 13:17:25.500 077 12440.90 224.85 54621.85 88888.00 2015-03-18 13:17:25.625 077 12440.90 224.90 54621.85 88888.00 2015-03-18 13:17:25.750 077 12440.90 224.90 54621.80 88888.00 2015-03-18 13:17:25.875 077 12440.90 224.90 54621.82 88888.00 2015-03-18 13:17:26.000 077 12440.95 224.90 54621.82 88888.00 2015-03-18 13:17:26.125 077 12441.05 224.95 54621.88 88888.00 2015-03-18 13:17:26.250 077 12441.02 224.97 54621.88 88888.00 2015-03-18 13:17:26.375 077 12441.10 225.00 54621.90 88888.00 2015-03-18 13:17:26.500 077 12441.05 224.95 54621.90 88888.00 2015-03-18 13:17:26.625 077 12441.08 225.00 54621.88 88888.00 2015-03-18 13:17:26.750 077 12441.08 225.03 54621.90 88888.00 2015-03-18 13:17:26.875 077 12441.10 225.05 54621.90 88888.00 2015-03-18 13:17:27.000 077 12441.10 225.03 54621.85 88888.00 2015-03-18 13:17:27.125 077 12441.15 225.07 54621.88 88888.00 2015-03-18 13:17:27.250 077 12441.08 225.12 54621.93 88888.00 2015-03-18 13:17:27.375 077 12441.10 225.15 54621.93 88888.00 2015-03-18 13:17:27.500 077 12441.10 225.15 54621.85 88888.00 2015-03-18 13:17:27.625 077 12441.17 225.20 54621.93 88888.00 2015-03-18 13:17:27.750 077 12441.35 225.18 54621.90 88888.00 2015-03-18 13:17:27.875 077 12441.38 225.18 54621.90 88888.00 2015-03-18 13:17:28.000 077 12441.33 225.22 54621.90 88888.00 2015-03-18 13:17:28.125 077 12441.33 225.28 54621.90 88888.00 2015-03-18 13:17:28.250 077 12441.35 225.30 54621.93 88888.00 2015-03-18 13:17:28.375 077 12441.45 225.35 54621.93 88888.00 2015-03-18 13:17:28.500 077 12441.42 225.45 54621.93 88888.00 2015-03-18 13:17:28.625 077 12441.50 225.50 54621.93 88888.00 2015-03-18 13:17:28.750 077 12441.55 225.50 54621.93 88888.00 2015-03-18 13:17:28.875 077 12441.60 225.55 54621.93 88888.00 2015-03-18 13:17:29.000 077 12441.62 225.57 54621.90 88888.00 2015-03-18 13:17:29.125 077 12441.65 225.60 54621.93 88888.00 2015-03-18 13:17:29.250 077 12441.67 225.62 54621.93 88888.00 2015-03-18 13:17:29.375 077 12441.67 225.65 54621.93 88888.00 2015-03-18 13:17:29.500 077 12441.70 225.70 54621.90 88888.00 2015-03-18 13:17:29.625 077 12441.77 225.78 54621.88 88888.00 2015-03-18 13:17:29.750 077 12441.80 225.82 54621.88 88888.00 2015-03-18 13:17:29.875 077 12441.85 225.88 54621.93 88888.00 2015-03-18 13:17:30.000 077 12441.90 225.93 54621.93 88888.00 2015-03-18 13:17:30.125 077 12441.92 225.95 54621.93 88888.00 2015-03-18 13:17:30.250 077 12441.92 225.97 54621.93 88888.00 2015-03-18 13:17:30.375 077 12441.98 226.07 54621.93 88888.00 2015-03-18 13:17:30.500 077 12442.05 226.15 54621.95 88888.00 2015-03-18 13:17:30.625 077 12442.12 226.18 54621.95 88888.00 2015-03-18 13:17:30.750 077 12442.15 226.20 54621.95 88888.00 2015-03-18 13:17:30.875 077 12442.17 226.22 54621.95 88888.00 2015-03-18 13:17:31.000 077 12442.15 226.28 54621.97 88888.00 2015-03-18 13:17:31.125 077 12442.20 226.30 54621.97 88888.00 2015-03-18 13:17:31.250 077 12442.25 226.35 54621.97 88888.00 2015-03-18 13:17:31.375 077 12442.35 226.38 54621.95 88888.00 2015-03-18 13:17:31.500 077 12442.35 226.40 54621.95 88888.00 2015-03-18 13:17:31.625 077 12442.40 226.45 54621.97 88888.00 2015-03-18 13:17:31.750 077 12442.45 226.50 54621.95 88888.00 2015-03-18 13:17:31.875 077 12442.45 226.57 54622.00 88888.00 2015-03-18 13:17:32.000 077 12442.45 226.57 54621.97 88888.00 2015-03-18 13:17:32.125 077 12442.52 226.62 54622.00 88888.00 2015-03-18 13:17:32.250 077 12442.60 226.62 54622.00 88888.00 2015-03-18 13:17:32.375 077 12442.62 226.68 54622.00 88888.00 2015-03-18 13:17:32.500 077 12442.62 226.72 54622.03 88888.00 2015-03-18 13:17:32.625 077 12442.67 226.75 54622.00 88888.00 2015-03-18 13:17:32.750 077 12442.65 226.78 54621.97 88888.00 2015-03-18 13:17:32.875 077 12442.65 226.82 54622.00 88888.00 2015-03-18 13:17:33.000 077 12442.75 226.85 54622.00 88888.00 2015-03-18 13:17:33.125 077 12442.83 226.88 54622.05 88888.00 2015-03-18 13:17:33.250 077 12442.83 226.90 54622.07 88888.00 2015-03-18 13:17:33.375 077 12442.85 226.93 54622.05 88888.00 2015-03-18 13:17:33.500 077 12442.90 226.95 54622.05 88888.00 2015-03-18 13:17:33.625 077 12442.90 226.97 54622.05 88888.00 2015-03-18 13:17:33.750 077 12442.90 227.03 54622.03 88888.00 2015-03-18 13:17:33.875 077 12442.92 227.03 54622.03 88888.00 2015-03-18 13:17:34.000 077 12443.05 227.05 54622.05 88888.00 2015-03-18 13:17:34.125 077 12443.08 227.07 54622.03 88888.00 2015-03-18 13:17:34.250 077 12443.02 227.05 54622.07 88888.00 2015-03-18 13:17:34.375 077 12443.08 227.10 54622.07 88888.00 2015-03-18 13:17:34.500 077 12443.08 227.12 54622.10 88888.00 2015-03-18 13:17:34.625 077 12443.08 227.15 54622.12 88888.00 2015-03-18 13:17:34.750 077 12443.12 227.15 54622.12 88888.00 2015-03-18 13:17:34.875 077 12443.17 227.18 54622.15 88888.00 2015-03-18 13:17:35.000 077 12443.20 227.18 54622.15 88888.00 2015-03-18 13:17:35.125 077 12443.23 227.18 54622.12 88888.00 2015-03-18 13:17:35.250 077 12443.30 227.18 54622.12 88888.00 2015-03-18 13:17:35.375 077 12443.35 227.20 54622.12 88888.00 2015-03-18 13:17:35.500 077 12443.35 227.22 54622.18 88888.00 2015-03-18 13:17:35.625 077 12443.42 227.22 54622.20 88888.00 2015-03-18 13:17:35.750 077 12443.52 227.28 54622.20 88888.00 2015-03-18 13:17:35.875 077 12443.58 227.32 54622.20 88888.00 2015-03-18 13:17:36.000 077 12443.62 227.35 54622.20 88888.00 2015-03-18 13:17:36.125 077 12443.62 227.35 54622.20 88888.00 2015-03-18 13:17:36.250 077 12443.58 227.35 54622.22 88888.00 2015-03-18 13:17:36.375 077 12443.60 227.38 54622.22 88888.00 2015-03-18 13:17:36.500 077 12443.62 227.43 54622.25 88888.00 2015-03-18 13:17:36.625 077 12443.70 227.45 54622.25 88888.00 2015-03-18 13:17:36.750 077 12443.77 227.45 54622.25 88888.00 2015-03-18 13:17:36.875 077 12443.85 227.47 54622.25 88888.00 2015-03-18 13:17:37.000 077 12443.90 227.53 54622.25 88888.00 2015-03-18 13:17:37.125 077 12443.92 227.50 54622.28 88888.00 2015-03-18 13:17:37.250 077 12443.90 227.50 54622.30 88888.00 2015-03-18 13:17:37.375 077 12443.95 227.55 54622.32 88888.00 2015-03-18 13:17:37.500 077 12444.00 227.53 54622.30 88888.00 2015-03-18 13:17:37.625 077 12444.05 227.53 54622.30 88888.00 2015-03-18 13:17:37.750 077 12444.08 227.55 54622.32 88888.00 2015-03-18 13:17:37.875 077 12444.05 227.57 54622.32 88888.00 2015-03-18 13:17:38.000 077 12444.00 227.57 54622.30 88888.00 2015-03-18 13:17:38.125 077 12444.02 227.65 54622.32 88888.00 2015-03-18 13:17:38.250 077 12444.08 227.62 54622.32 88888.00 2015-03-18 13:17:38.375 077 12444.10 227.60 54622.30 88888.00 2015-03-18 13:17:38.500 077 12444.10 227.60 54622.35 88888.00 2015-03-18 13:17:38.625 077 12444.15 227.62 54622.38 88888.00 2015-03-18 13:17:38.750 077 12444.20 227.62 54622.40 88888.00 2015-03-18 13:17:38.875 077 12444.17 227.65 54622.40 88888.00 2015-03-18 13:17:39.000 077 12444.23 227.68 54622.40 88888.00 2015-03-18 13:17:39.125 077 12444.30 227.68 54622.43 88888.00 2015-03-18 13:17:39.250 077 12444.27 227.65 54622.43 88888.00 2015-03-18 13:17:39.375 077 12444.30 227.68 54622.43 88888.00 2015-03-18 13:17:39.500 077 12444.33 227.68 54622.45 88888.00 2015-03-18 13:17:39.625 077 12444.40 227.68 54622.43 88888.00 2015-03-18 13:17:39.750 077 12444.48 227.68 54622.47 88888.00 2015-03-18 13:17:39.875 077 12444.42 227.68 54622.45 88888.00 2015-03-18 13:17:40.000 077 12444.38 227.65 54622.47 88888.00 2015-03-18 13:17:40.125 077 12444.40 227.65 54622.55 88888.00 2015-03-18 13:17:40.250 077 12444.40 227.62 54622.55 88888.00 2015-03-18 13:17:40.375 077 12444.50 227.62 54622.57 88888.00 2015-03-18 13:17:40.500 077 12444.52 227.65 54622.57 88888.00 2015-03-18 13:17:40.625 077 12444.58 227.68 54622.60 88888.00 2015-03-18 13:17:40.750 077 12444.65 227.65 54622.57 88888.00 2015-03-18 13:17:40.875 077 12444.70 227.62 54622.60 88888.00 2015-03-18 13:17:41.000 077 12444.73 227.60 54622.62 88888.00 2015-03-18 13:17:41.125 077 12444.75 227.62 54622.62 88888.00 2015-03-18 13:17:41.250 077 12444.73 227.55 54622.62 88888.00 2015-03-18 13:17:41.375 077 12444.80 227.55 54622.65 88888.00 2015-03-18 13:17:41.500 077 12444.80 227.57 54622.68 88888.00 2015-03-18 13:17:41.625 077 12444.80 227.55 54622.68 88888.00 2015-03-18 13:17:41.750 077 12444.80 227.53 54622.68 88888.00 2015-03-18 13:17:41.875 077 12444.80 227.50 54622.70 88888.00 2015-03-18 13:17:42.000 077 12444.85 227.50 54622.75 88888.00 2015-03-18 13:17:42.125 077 12444.90 227.43 54622.78 88888.00 2015-03-18 13:17:42.250 077 12444.85 227.38 54622.78 88888.00 2015-03-18 13:17:42.375 077 12444.92 227.38 54622.80 88888.00 2015-03-18 13:17:42.500 077 12444.90 227.35 54622.78 88888.00 2015-03-18 13:17:42.625 077 12444.88 227.35 54622.80 88888.00 2015-03-18 13:17:42.750 077 12444.90 227.30 54622.80 88888.00 2015-03-18 13:17:42.875 077 12444.92 227.25 54622.82 88888.00 2015-03-18 13:17:43.000 077 12444.98 227.22 54622.85 88888.00 2015-03-18 13:17:43.125 077 12444.98 227.22 54622.88 88888.00 2015-03-18 13:17:43.250 077 12444.90 227.18 54622.88 88888.00 2015-03-18 13:17:43.375 077 12444.92 227.18 54622.88 88888.00 2015-03-18 13:17:43.500 077 12445.08 227.15 54622.88 88888.00 2015-03-18 13:17:43.625 077 12445.20 227.12 54622.88 88888.00 2015-03-18 13:17:43.750 077 12445.23 227.10 54622.90 88888.00 2015-03-18 13:17:43.875 077 12445.20 227.07 54622.95 88888.00 2015-03-18 13:17:44.000 077 12445.27 227.10 54622.95 88888.00 2015-03-18 13:17:44.125 077 12445.25 227.05 54623.00 88888.00 2015-03-18 13:17:44.250 077 12445.25 227.00 54623.03 88888.00 2015-03-18 13:17:44.375 077 12445.33 227.00 54623.03 88888.00 2015-03-18 13:17:44.500 077 12445.40 226.95 54623.00 88888.00 2015-03-18 13:17:44.625 077 12445.48 226.93 54623.03 88888.00 2015-03-18 13:17:44.750 077 12445.42 226.90 54623.05 88888.00 2015-03-18 13:17:44.875 077 12445.42 226.88 54623.05 88888.00 2015-03-18 13:17:45.000 077 12445.52 226.85 54623.07 88888.00 2015-03-18 13:17:45.125 077 12445.55 226.82 54623.12 88888.00 2015-03-18 13:17:45.250 077 12445.55 226.80 54623.15 88888.00 2015-03-18 13:17:45.375 077 12445.60 226.82 54623.15 88888.00 2015-03-18 13:17:45.500 077 12445.60 226.82 54623.18 88888.00 2015-03-18 13:17:45.625 077 12445.58 226.78 54623.20 88888.00 2015-03-18 13:17:45.750 077 12445.60 226.75 54623.18 88888.00 2015-03-18 13:17:45.875 077 12445.65 226.72 54623.18 88888.00 2015-03-18 13:17:46.000 077 12445.73 226.72 54623.20 88888.00 2015-03-18 13:17:46.125 077 12445.67 226.70 54623.20 88888.00 2015-03-18 13:17:46.250 077 12445.67 226.65 54623.20 88888.00 2015-03-18 13:17:46.375 077 12445.75 226.60 54623.18 88888.00 2015-03-18 13:17:46.500 077 12445.77 226.60 54623.20 88888.00 2015-03-18 13:17:46.625 077 12445.77 226.60 54623.25 88888.00 2015-03-18 13:17:46.750 077 12445.80 226.60 54623.28 88888.00 2015-03-18 13:17:46.875 077 12445.83 226.60 54623.30 88888.00 2015-03-18 13:17:47.000 077 12445.85 226.57 54623.28 88888.00 2015-03-18 13:17:47.125 077 12445.80 226.55 54623.28 88888.00 2015-03-18 13:17:47.250 077 12445.80 226.50 54623.30 88888.00 2015-03-18 13:17:47.375 077 12445.88 226.53 54623.32 88888.00 2015-03-18 13:17:47.500 077 12445.90 226.53 54623.38 88888.00 2015-03-18 13:17:47.625 077 12445.98 226.50 54623.38 88888.00 2015-03-18 13:17:47.750 077 12446.02 226.47 54623.38 88888.00 2015-03-18 13:17:47.875 077 12446.02 226.47 54623.43 88888.00 2015-03-18 13:17:48.000 077 12446.05 226.45 54623.43 88888.00 2015-03-18 13:17:48.125 077 12446.02 226.45 54623.43 88888.00 2015-03-18 13:17:48.250 077 12446.02 226.45 54623.40 88888.00 2015-03-18 13:17:48.375 077 12446.08 226.45 54623.45 88888.00 2015-03-18 13:17:48.500 077 12446.17 226.43 54623.47 88888.00 2015-03-18 13:17:48.625 077 12446.23 226.38 54623.47 88888.00 2015-03-18 13:17:48.750 077 12446.23 226.38 54623.50 88888.00 2015-03-18 13:17:48.875 077 12446.20 226.35 54623.50 88888.00 2015-03-18 13:17:49.000 077 12446.25 226.32 54623.53 88888.00 2015-03-18 13:17:49.125 077 12446.30 226.35 54623.53 88888.00 2015-03-18 13:17:49.250 077 12446.23 226.32 54623.53 88888.00 2015-03-18 13:17:49.375 077 12446.23 226.30 54623.53 88888.00 2015-03-18 13:17:49.500 077 12446.35 226.28 54623.57 88888.00 2015-03-18 13:17:49.625 077 12446.42 226.30 54623.60 88888.00 2015-03-18 13:17:49.750 077 12446.40 226.25 54623.62 88888.00 2015-03-18 13:17:49.875 077 12446.40 226.20 54623.60 88888.00 2015-03-18 13:17:50.000 077 12446.45 226.20 54623.62 88888.00 2015-03-18 13:17:50.125 077 12446.55 226.20 54623.65 88888.00 2015-03-18 13:17:50.250 077 12446.50 226.18 54623.70 88888.00 2015-03-18 13:17:50.375 077 12446.55 226.15 54623.70 88888.00 2015-03-18 13:17:50.500 077 12446.60 226.10 54623.70 88888.00 2015-03-18 13:17:50.625 077 12446.67 226.10 54623.75 88888.00 2015-03-18 13:17:50.750 077 12446.77 226.10 54623.78 88888.00 2015-03-18 13:17:50.875 077 12446.77 226.03 54623.75 88888.00 2015-03-18 13:17:51.000 077 12446.80 226.03 54623.80 88888.00 2015-03-18 13:17:51.125 077 12446.85 226.03 54623.82 88888.00 2015-03-18 13:17:51.250 077 12446.85 226.00 54623.82 88888.00 2015-03-18 13:17:51.375 077 12446.95 225.97 54623.82 88888.00 2015-03-18 13:17:51.500 077 12446.98 225.93 54623.82 88888.00 2015-03-18 13:17:51.625 077 12446.90 225.93 54623.82 88888.00 2015-03-18 13:17:51.750 077 12446.95 225.90 54623.88 88888.00 2015-03-18 13:17:51.875 077 12447.00 225.88 54623.90 88888.00 2015-03-18 13:17:52.000 077 12447.05 225.85 54623.88 88888.00 2015-03-18 13:17:52.125 077 12447.08 225.80 54623.90 88888.00 2015-03-18 13:17:52.250 077 12447.10 225.75 54623.97 88888.00 2015-03-18 13:17:52.375 077 12447.17 225.78 54623.97 88888.00 2015-03-18 13:17:52.500 077 12447.27 225.75 54623.95 88888.00 2015-03-18 13:17:52.625 077 12447.33 225.72 54623.95 88888.00 2015-03-18 13:17:52.750 077 12447.40 225.68 54623.97 88888.00 2015-03-18 13:17:52.875 077 12447.42 225.68 54624.03 88888.00 2015-03-18 13:17:53.000 077 12447.42 225.65 54624.03 88888.00 2015-03-18 13:17:53.125 077 12447.50 225.65 54624.05 88888.00 2015-03-18 13:17:53.250 077 12447.55 225.62 54624.05 88888.00 2015-03-18 13:17:53.375 077 12447.62 225.65 54624.07 88888.00 2015-03-18 13:17:53.500 077 12447.65 225.65 54624.07 88888.00 2015-03-18 13:17:53.625 077 12447.70 225.62 54624.07 88888.00 2015-03-18 13:17:53.750 077 12447.67 225.60 54624.07 88888.00 2015-03-18 13:17:53.875 077 12447.70 225.57 54624.07 88888.00 2015-03-18 13:17:54.000 077 12447.67 225.57 54624.10 88888.00 2015-03-18 13:17:54.125 077 12447.77 225.55 54624.12 88888.00 2015-03-18 13:17:54.250 077 12447.88 225.55 54624.12 88888.00 2015-03-18 13:17:54.375 077 12447.95 225.53 54624.10 88888.00 2015-03-18 13:17:54.500 077 12448.00 225.53 54624.12 88888.00 2015-03-18 13:17:54.625 077 12448.02 225.55 54624.15 88888.00 2015-03-18 13:17:54.750 077 12448.02 225.55 54624.20 88888.00 2015-03-18 13:17:54.875 077 12448.02 225.53 54624.22 88888.00 2015-03-18 13:17:55.000 077 12448.02 225.53 54624.22 88888.00 2015-03-18 13:17:55.125 077 12448.10 225.53 54624.28 88888.00 2015-03-18 13:17:55.250 077 12448.15 225.53 54624.28 88888.00 2015-03-18 13:17:55.375 077 12448.25 225.53 54624.30 88888.00 2015-03-18 13:17:55.500 077 12448.25 225.53 54624.32 88888.00 2015-03-18 13:17:55.625 077 12448.25 225.47 54624.32 88888.00 2015-03-18 13:17:55.750 077 12448.25 225.47 54624.32 88888.00 2015-03-18 13:17:55.875 077 12448.23 225.43 54624.32 88888.00 2015-03-18 13:17:56.000 077 12448.25 225.40 54624.35 88888.00 2015-03-18 13:17:56.125 077 12448.33 225.43 54624.38 88888.00 2015-03-18 13:17:56.250 077 12448.40 225.38 54624.38 88888.00 2015-03-18 13:17:56.375 077 12448.42 225.35 54624.40 88888.00 2015-03-18 13:17:56.500 077 12448.45 225.32 54624.43 88888.00 2015-03-18 13:17:56.625 077 12448.42 225.30 54624.45 88888.00 2015-03-18 13:17:56.750 077 12448.42 225.32 54624.47 88888.00 2015-03-18 13:17:56.875 077 12448.48 225.28 54624.50 88888.00 2015-03-18 13:17:57.000 077 12448.55 225.22 54624.50 88888.00 2015-03-18 13:17:57.125 077 12448.62 225.22 54624.53 88888.00 2015-03-18 13:17:57.250 077 12448.55 225.20 54624.53 88888.00 2015-03-18 13:17:57.375 077 12448.60 225.22 54624.57 88888.00 2015-03-18 13:17:57.500 077 12448.62 225.25 54624.60 88888.00 2015-03-18 13:17:57.625 077 12448.60 225.20 54624.60 88888.00 2015-03-18 13:17:57.750 077 12448.60 225.20 54624.65 88888.00 2015-03-18 13:17:57.875 077 12448.52 225.12 54624.62 88888.00 2015-03-18 13:17:58.000 077 12448.52 225.10 54624.62 88888.00 2015-03-18 13:17:58.125 077 12448.62 225.07 54624.68 88888.00 2015-03-18 13:17:58.250 077 12448.62 225.05 54624.72 88888.00 2015-03-18 13:17:58.375 077 12448.67 225.03 54624.75 88888.00 2015-03-18 13:17:58.500 077 12448.70 225.00 54624.75 88888.00 2015-03-18 13:17:58.625 077 12448.75 225.00 54624.78 88888.00 2015-03-18 13:17:58.750 077 12448.77 225.00 54624.80 88888.00 2015-03-18 13:17:58.875 077 12448.80 224.97 54624.82 88888.00 2015-03-18 13:17:59.000 077 12448.77 224.95 54624.80 88888.00 2015-03-18 13:17:59.125 077 12448.80 224.93 54624.82 88888.00 2015-03-18 13:17:59.250 077 12448.88 224.90 54624.88 88888.00 2015-03-18 13:17:59.375 077 12448.92 224.90 54624.90 88888.00 2015-03-18 13:17:59.500 077 12448.90 224.88 54624.90 88888.00 2015-03-18 13:17:59.625 077 12448.88 224.85 54624.90 88888.00 2015-03-18 13:17:59.750 077 12448.90 224.82 54624.93 88888.00 2015-03-18 13:17:59.875 077 12448.95 224.82 54624.95 88888.00 2015-03-18 13:18:00.000 077 12449.00 224.82 54624.97 88888.00 2015-03-18 13:18:00.125 077 12449.08 224.80 54625.03 88888.00 2015-03-18 13:18:00.250 077 12449.10 224.82 54625.05 88888.00 2015-03-18 13:18:00.375 077 12449.20 224.80 54625.05 88888.00 2015-03-18 13:18:00.500 077 12449.20 224.78 54625.07 88888.00 2015-03-18 13:18:00.625 077 12449.17 224.78 54625.12 88888.00 2015-03-18 13:18:00.750 077 12449.20 224.78 54625.15 88888.00 2015-03-18 13:18:00.875 077 12449.25 224.75 54625.15 88888.00 2015-03-18 13:18:01.000 077 12449.30 224.75 54625.12 88888.00 2015-03-18 13:18:01.125 077 12449.40 224.75 54625.20 88888.00 2015-03-18 13:18:01.250 077 12449.42 224.75 54625.22 88888.00 2015-03-18 13:18:01.375 077 12449.40 224.72 54625.22 88888.00 2015-03-18 13:18:01.500 077 12449.38 224.72 54625.22 88888.00 2015-03-18 13:18:01.625 077 12449.40 224.72 54625.30 88888.00 2015-03-18 13:18:01.750 077 12449.45 224.75 54625.30 88888.00 2015-03-18 13:18:01.875 077 12449.50 224.75 54625.30 88888.00 2015-03-18 13:18:02.000 077 12449.48 224.72 54625.30 88888.00 2015-03-18 13:18:02.125 077 12449.45 224.72 54625.38 88888.00 2015-03-18 13:18:02.250 077 12449.45 224.68 54625.43 88888.00 2015-03-18 13:18:02.375 077 12449.50 224.68 54625.45 88888.00 2015-03-18 13:18:02.500 077 12449.42 224.72 54625.47 88888.00 2015-03-18 13:18:02.625 077 12449.45 224.75 54625.50 88888.00 2015-03-18 13:18:02.750 077 12449.45 224.70 54625.50 88888.00 2015-03-18 13:18:02.875 077 12449.42 224.68 54625.53 88888.00 2015-03-18 13:18:03.000 077 12449.40 224.68 54625.53 88888.00 2015-03-18 13:18:03.125 077 12449.38 224.65 54625.57 88888.00 2015-03-18 13:18:03.250 077 12449.38 224.65 54625.60 88888.00 2015-03-18 13:18:03.375 077 12449.42 224.65 54625.62 88888.00 2015-03-18 13:18:03.500 077 12449.45 224.65 54625.62 88888.00 2015-03-18 13:18:03.625 077 12449.45 224.65 54625.68 88888.00 2015-03-18 13:18:03.750 077 12449.40 224.65 54625.70 88888.00 2015-03-18 13:18:03.875 077 12449.38 224.60 54625.70 88888.00 2015-03-18 13:18:04.000 077 12449.45 224.57 54625.72 88888.00 2015-03-18 13:18:04.125 077 12449.55 224.57 54625.78 88888.00 2015-03-18 13:18:04.250 077 12449.52 224.57 54625.88 88888.00 2015-03-18 13:18:04.375 077 12449.50 224.57 54625.85 88888.00 2015-03-18 13:18:04.500 077 12449.52 224.53 54625.88 88888.00 2015-03-18 13:18:04.625 077 12449.55 224.45 54625.88 88888.00 2015-03-18 13:18:04.750 077 12449.50 224.45 54625.93 88888.00 2015-03-18 13:18:04.875 077 12449.50 224.45 54625.93 88888.00 2015-03-18 13:18:05.000 077 12449.45 224.40 54625.95 88888.00 2015-03-18 13:18:05.125 077 12449.52 224.35 54626.00 88888.00 2015-03-18 13:18:05.250 077 12449.52 224.35 54626.03 88888.00 2015-03-18 13:18:05.375 077 12449.55 224.35 54626.05 88888.00 2015-03-18 13:18:05.500 077 12449.52 224.32 54626.07 88888.00 2015-03-18 13:18:05.625 077 12449.55 224.30 54626.10 88888.00 2015-03-18 13:18:05.750 077 12449.50 224.25 54626.15 88888.00 2015-03-18 13:18:05.875 077 12449.48 224.22 54626.18 88888.00 2015-03-18 13:18:06.000 077 12449.48 224.20 54626.18 88888.00 2015-03-18 13:18:06.125 077 12449.50 224.18 54626.20 88888.00 2015-03-18 13:18:06.250 077 12449.45 224.15 54626.25 88888.00 2015-03-18 13:18:06.375 077 12449.52 224.12 54626.28 88888.00 2015-03-18 13:18:06.500 077 12449.58 224.10 54626.30 88888.00 2015-03-18 13:18:06.625 077 12449.52 224.07 54626.32 88888.00 2015-03-18 13:18:06.750 077 12449.52 224.05 54626.32 88888.00 2015-03-18 13:18:06.875 077 12449.58 224.03 54626.38 88888.00 2015-03-18 13:18:07.000 077 12449.60 224.00 54626.38 88888.00 2015-03-18 13:18:07.125 077 12449.62 223.97 54626.40 88888.00 2015-03-18 13:18:07.250 077 12449.62 223.93 54626.43 88888.00 2015-03-18 13:18:07.375 077 12449.62 223.90 54626.45 88888.00 2015-03-18 13:18:07.500 077 12449.60 223.88 54626.47 88888.00 2015-03-18 13:18:07.625 077 12449.62 223.82 54626.45 88888.00 2015-03-18 13:18:07.750 077 12449.67 223.78 54626.50 88888.00 2015-03-18 13:18:07.875 077 12449.70 223.72 54626.50 88888.00 2015-03-18 13:18:08.000 077 12449.70 223.70 54626.55 88888.00 2015-03-18 13:18:08.125 077 12449.67 223.65 54626.60 88888.00 2015-03-18 13:18:08.250 077 12449.65 223.60 54626.62 88888.00 2015-03-18 13:18:08.375 077 12449.70 223.57 54626.62 88888.00 2015-03-18 13:18:08.500 077 12449.70 223.55 54626.62 88888.00 2015-03-18 13:18:08.625 077 12449.73 223.55 54626.68 88888.00 2015-03-18 13:18:08.750 077 12449.80 223.47 54626.68 88888.00 2015-03-18 13:18:08.875 077 12449.80 223.43 54626.70 88888.00 2015-03-18 13:18:09.000 077 12449.83 223.38 54626.75 88888.00 2015-03-18 13:18:09.125 077 12449.90 223.35 54626.75 88888.00 2015-03-18 13:18:09.250 077 12449.90 223.32 54626.78 88888.00 2015-03-18 13:18:09.375 077 12449.90 223.30 54626.75 88888.00 2015-03-18 13:18:09.500 077 12449.90 223.25 54626.78 88888.00 2015-03-18 13:18:09.625 077 12449.98 223.28 54626.82 88888.00 2015-03-18 13:18:09.750 077 12449.95 223.22 54626.82 88888.00 2015-03-18 13:18:09.875 077 12449.88 223.20 54626.82 88888.00 2015-03-18 13:18:10.000 077 12449.92 223.20 54626.88 88888.00 2015-03-18 13:18:10.125 077 12449.98 223.20 54626.93 88888.00 2015-03-18 13:18:10.250 077 12449.98 223.12 54626.93 88888.00 2015-03-18 13:18:10.375 077 12450.08 223.10 54626.95 88888.00 2015-03-18 13:18:10.500 077 12450.08 223.05 54626.95 88888.00 2015-03-18 13:18:10.625 077 12450.15 223.07 54626.95 88888.00 2015-03-18 13:18:10.750 077 12450.15 223.05 54626.97 88888.00 2015-03-18 13:18:10.875 077 12450.12 223.03 54627.03 88888.00 2015-03-18 13:18:11.000 077 12450.10 223.00 54627.03 88888.00 2015-03-18 13:18:11.125 077 12450.15 222.97 54627.07 88888.00 2015-03-18 13:18:11.250 077 12450.23 222.93 54627.07 88888.00 2015-03-18 13:18:11.375 077 12450.27 222.93 54627.10 88888.00 2015-03-18 13:18:11.500 077 12450.30 222.90 54627.12 88888.00 2015-03-18 13:18:11.625 077 12450.25 222.88 54627.12 88888.00 2015-03-18 13:18:11.750 077 12450.23 222.90 54627.15 88888.00 2015-03-18 13:18:11.875 077 12450.33 222.85 54627.18 88888.00 2015-03-18 13:18:12.000 077 12450.40 222.85 54627.20 88888.00 2015-03-18 13:18:12.125 077 12450.40 222.82 54627.22 88888.00 2015-03-18 13:18:12.250 077 12450.35 222.78 54627.25 88888.00 2015-03-18 13:18:12.375 077 12450.45 222.78 54627.28 88888.00 2015-03-18 13:18:12.500 077 12450.42 222.78 54627.25 88888.00 2015-03-18 13:18:12.625 077 12450.48 222.80 54627.28 88888.00 2015-03-18 13:18:12.750 077 12450.48 222.78 54627.32 88888.00 2015-03-18 13:18:12.875 077 12450.48 222.75 54627.32 88888.00 2015-03-18 13:18:13.000 077 12450.58 222.75 54627.32 88888.00 2015-03-18 13:18:13.125 077 12450.60 222.75 54627.35 88888.00 2015-03-18 13:18:13.250 077 12450.65 222.70 54627.35 88888.00 2015-03-18 13:18:13.375 077 12450.62 222.72 54627.35 88888.00 2015-03-18 13:18:13.500 077 12450.70 222.72 54627.38 88888.00 2015-03-18 13:18:13.625 077 12450.70 222.68 54627.43 88888.00 2015-03-18 13:18:13.750 077 12450.67 222.68 54627.45 88888.00 2015-03-18 13:18:13.875 077 12450.75 222.70 54627.45 88888.00 2015-03-18 13:18:14.000 077 12450.83 222.68 54627.47 88888.00 2015-03-18 13:18:14.125 077 12450.80 222.68 54627.50 88888.00 2015-03-18 13:18:14.250 077 12450.77 222.68 54627.53 88888.00 2015-03-18 13:18:14.375 077 12450.83 222.68 54627.53 88888.00 2015-03-18 13:18:14.500 077 12450.90 222.70 54627.55 88888.00 2015-03-18 13:18:14.625 077 12450.90 222.72 54627.57 88888.00 2015-03-18 13:18:14.750 077 12450.90 222.72 54627.60 88888.00 2015-03-18 13:18:14.875 077 12450.90 222.75 54627.62 88888.00 2015-03-18 13:18:15.000 077 12450.88 222.72 54627.62 88888.00 2015-03-18 13:18:15.125 077 12450.90 222.70 54627.65 88888.00 2015-03-18 13:18:15.250 077 12450.95 222.72 54627.68 88888.00 2015-03-18 13:18:15.375 077 12451.08 222.70 54627.68 88888.00 2015-03-18 13:18:15.500 077 12451.05 222.70 54627.68 88888.00 2015-03-18 13:18:15.625 077 12451.08 222.72 54627.72 88888.00 2015-03-18 13:18:15.750 077 12451.10 222.72 54627.72 88888.00 2015-03-18 13:18:15.875 077 12451.17 222.70 54627.75 88888.00 2015-03-18 13:18:16.000 077 12451.20 222.72 54627.78 88888.00 2015-03-18 13:18:16.125 077 12451.23 222.75 54627.82 88888.00 2015-03-18 13:18:16.250 077 12451.20 222.72 54627.85 88888.00 2015-03-18 13:18:16.375 077 12451.23 222.72 54627.88 88888.00 2015-03-18 13:18:16.500 077 12451.25 222.70 54627.85 88888.00 2015-03-18 13:18:16.625 077 12451.27 222.72 54627.85 88888.00 2015-03-18 13:18:16.750 077 12451.25 222.70 54627.90 88888.00 2015-03-18 13:18:16.875 077 12451.30 222.70 54627.90 88888.00 2015-03-18 13:18:17.000 077 12451.35 222.70 54627.93 88888.00 2015-03-18 13:18:17.125 077 12451.35 222.70 54627.93 88888.00 2015-03-18 13:18:17.250 077 12451.23 222.68 54627.95 88888.00 2015-03-18 13:18:17.375 077 12451.25 222.70 54627.97 88888.00 2015-03-18 13:18:17.500 077 12451.38 222.68 54627.97 88888.00 2015-03-18 13:18:17.625 077 12451.45 222.70 54628.03 88888.00 2015-03-18 13:18:17.750 077 12451.42 222.70 54628.03 88888.00 2015-03-18 13:18:17.875 077 12451.40 222.68 54628.05 88888.00 2015-03-18 13:18:18.000 077 12451.45 222.62 54628.07 88888.00 2015-03-18 13:18:18.125 077 12451.55 222.68 54628.12 88888.00 2015-03-18 13:18:18.250 077 12451.55 222.65 54628.15 88888.00 2015-03-18 13:18:18.375 077 12451.55 222.68 54628.15 88888.00 2015-03-18 13:18:18.500 077 12451.55 222.68 54628.18 88888.00 2015-03-18 13:18:18.625 077 12451.60 222.68 54628.18 88888.00 2015-03-18 13:18:18.750 077 12451.67 222.68 54628.18 88888.00 2015-03-18 13:18:18.875 077 12451.67 222.68 54628.20 88888.00 2015-03-18 13:18:19.000 077 12451.67 222.62 54628.20 88888.00 2015-03-18 13:18:19.125 077 12451.67 222.62 54628.22 88888.00 2015-03-18 13:18:19.250 077 12451.73 222.70 54628.28 88888.00 2015-03-18 13:18:19.375 077 12451.73 222.70 54628.25 88888.00 2015-03-18 13:18:19.500 077 12451.73 222.62 54628.28 88888.00 2015-03-18 13:18:19.625 077 12451.77 222.65 54628.35 88888.00 2015-03-18 13:18:19.750 077 12451.80 222.68 54628.40 88888.00 2015-03-18 13:18:19.875 077 12451.83 222.65 54628.43 88888.00 2015-03-18 13:18:20.000 077 12451.88 222.65 54628.43 88888.00 2015-03-18 13:18:20.125 077 12451.95 222.62 54628.45 88888.00 2015-03-18 13:18:20.250 077 12451.95 222.62 54628.47 88888.00 2015-03-18 13:18:20.375 077 12451.95 222.60 54628.47 88888.00 2015-03-18 13:18:20.500 077 12452.02 222.65 54628.53 88888.00 2015-03-18 13:18:20.625 077 12452.05 222.65 54628.53 88888.00 2015-03-18 13:18:20.750 077 12452.10 222.62 54628.55 88888.00 2015-03-18 13:18:20.875 077 12452.12 222.62 54628.55 88888.00 2015-03-18 13:18:21.000 077 12452.17 222.65 54628.57 88888.00 2015-03-18 13:18:21.125 077 12452.17 222.62 54628.60 88888.00 2015-03-18 13:18:21.250 077 12452.12 222.62 54628.65 88888.00 2015-03-18 13:18:21.375 077 12452.15 222.65 54628.65 88888.00 2015-03-18 13:18:21.500 077 12452.17 222.62 54628.68 88888.00 2015-03-18 13:18:21.625 077 12452.25 222.62 54628.68 88888.00 2015-03-18 13:18:21.750 077 12452.30 222.68 54628.70 88888.00 2015-03-18 13:18:21.875 077 12452.35 222.68 54628.75 88888.00 2015-03-18 13:18:22.000 077 12452.35 222.65 54628.72 88888.00 2015-03-18 13:18:22.125 077 12452.30 222.65 54628.75 88888.00 2015-03-18 13:18:22.250 077 12452.30 222.62 54628.78 88888.00 2015-03-18 13:18:22.375 077 12452.35 222.62 54628.82 88888.00 2015-03-18 13:18:22.500 077 12452.42 222.65 54628.88 88888.00 2015-03-18 13:18:22.625 077 12452.52 222.70 54628.90 88888.00 2015-03-18 13:18:22.750 077 12452.52 222.70 54628.90 88888.00 2015-03-18 13:18:22.875 077 12452.52 222.68 54628.93 88888.00 2015-03-18 13:18:23.000 077 12452.55 222.68 54628.90 88888.00 2015-03-18 13:18:23.125 077 12452.55 222.72 54628.95 88888.00 2015-03-18 13:18:23.250 077 12452.55 222.72 54629.00 88888.00 2015-03-18 13:18:23.375 077 12452.62 222.70 54629.00 88888.00 2015-03-18 13:18:23.500 077 12452.65 222.68 54629.00 88888.00 2015-03-18 13:18:23.625 077 12452.73 222.70 54629.00 88888.00 2015-03-18 13:18:23.750 077 12452.70 222.70 54629.03 88888.00 2015-03-18 13:18:23.875 077 12452.60 222.65 54629.05 88888.00 2015-03-18 13:18:24.000 077 12452.62 222.65 54629.07 88888.00 2015-03-18 13:18:24.125 077 12452.67 222.70 54629.12 88888.00 2015-03-18 13:18:24.250 077 12452.70 222.70 54629.18 88888.00 2015-03-18 13:18:24.375 077 12452.75 222.70 54629.18 88888.00 2015-03-18 13:18:24.500 077 12452.75 222.68 54629.20 88888.00 2015-03-18 13:18:24.625 077 12452.77 222.70 54629.22 88888.00 2015-03-18 13:18:24.750 077 12452.67 222.70 54629.22 88888.00 2015-03-18 13:18:24.875 077 12452.65 222.70 54629.28 88888.00 2015-03-18 13:18:25.000 077 12452.62 222.70 54629.28 88888.00 2015-03-18 13:18:25.125 077 12452.65 222.68 54629.30 88888.00 2015-03-18 13:18:25.250 077 12452.67 222.68 54629.38 88888.00 2015-03-18 13:18:25.375 077 12452.77 222.68 54629.43 88888.00 2015-03-18 13:18:25.500 077 12452.83 222.65 54629.45 88888.00 2015-03-18 13:18:25.625 077 12452.77 222.62 54629.45 88888.00 2015-03-18 13:18:25.750 077 12452.70 222.60 54629.45 88888.00 2015-03-18 13:18:25.875 077 12452.67 222.62 54629.47 88888.00 2015-03-18 13:18:26.000 077 12452.67 222.62 54629.50 88888.00 2015-03-18 13:18:26.125 077 12452.67 222.57 54629.53 88888.00 2015-03-18 13:18:26.250 077 12452.62 222.53 54629.55 88888.00 2015-03-18 13:18:26.375 077 12452.65 222.55 54629.60 88888.00 2015-03-18 13:18:26.500 077 12452.77 222.55 54629.62 88888.00 2015-03-18 13:18:26.625 077 12452.83 222.55 54629.68 88888.00 2015-03-18 13:18:26.750 077 12452.80 222.53 54629.70 88888.00 2015-03-18 13:18:26.875 077 12452.73 222.53 54629.72 88888.00 2015-03-18 13:18:27.000 077 12452.67 222.50 54629.72 88888.00 2015-03-18 13:18:27.125 077 12452.67 222.47 54629.80 88888.00 2015-03-18 13:18:27.250 077 12452.58 222.43 54629.82 88888.00 2015-03-18 13:18:27.375 077 12452.65 222.40 54629.82 88888.00 2015-03-18 13:18:27.500 077 12452.70 222.38 54629.85 88888.00 2015-03-18 13:18:27.625 077 12452.70 222.38 54629.90 88888.00 2015-03-18 13:18:27.750 077 12452.67 222.38 54629.95 88888.00 2015-03-18 13:18:27.875 077 12452.60 222.35 54629.97 88888.00 2015-03-18 13:18:28.000 077 12452.58 222.32 54629.97 88888.00 2015-03-18 13:18:28.125 077 12452.67 222.30 54630.03 88888.00 2015-03-18 13:18:28.250 077 12452.70 222.28 54630.05 88888.00 2015-03-18 13:18:28.375 077 12452.73 222.25 54630.07 88888.00 2015-03-18 13:18:28.500 077 12452.70 222.22 54630.10 88888.00 2015-03-18 13:18:28.625 077 12452.67 222.18 54630.15 88888.00 2015-03-18 13:18:28.750 077 12452.67 222.20 54630.18 88888.00 2015-03-18 13:18:28.875 077 12452.65 222.20 54630.22 88888.00 2015-03-18 13:18:29.000 077 12452.60 222.12 54630.22 88888.00 2015-03-18 13:18:29.125 077 12452.67 222.12 54630.28 88888.00 2015-03-18 13:18:29.250 077 12452.62 222.07 54630.30 88888.00 2015-03-18 13:18:29.375 077 12452.62 222.10 54630.32 88888.00 2015-03-18 13:18:29.500 077 12452.58 222.07 54630.35 88888.00 2015-03-18 13:18:29.625 077 12452.60 222.07 54630.40 88888.00 2015-03-18 13:18:29.750 077 12452.65 222.05 54630.45 88888.00 2015-03-18 13:18:29.875 077 12452.70 222.03 54630.47 88888.00 2015-03-18 13:18:30.000 077 12452.75 222.05 54630.47 88888.00 2015-03-18 13:18:30.125 077 12452.70 222.03 54630.47 88888.00 2015-03-18 13:18:30.250 077 12452.67 222.03 54630.53 88888.00 2015-03-18 13:18:30.375 077 12452.73 222.00 54630.55 88888.00 2015-03-18 13:18:30.500 077 12452.77 222.00 54630.57 88888.00 2015-03-18 13:18:30.625 077 12452.80 222.00 54630.57 88888.00 2015-03-18 13:18:30.750 077 12452.77 222.00 54630.65 88888.00 2015-03-18 13:18:30.875 077 12452.73 221.97 54630.68 88888.00 2015-03-18 13:18:31.000 077 12452.73 221.95 54630.65 88888.00 2015-03-18 13:18:31.125 077 12452.73 221.95 54630.70 88888.00 2015-03-18 13:18:31.250 077 12452.77 221.97 54630.78 88888.00 2015-03-18 13:18:31.375 077 12452.83 222.00 54630.82 88888.00 2015-03-18 13:18:31.500 077 12452.80 221.95 54630.85 88888.00 2015-03-18 13:18:31.625 077 12452.77 221.95 54630.82 88888.00 2015-03-18 13:18:31.750 077 12452.75 221.95 54630.85 88888.00 2015-03-18 13:18:31.875 077 12452.77 221.97 54630.88 88888.00 2015-03-18 13:18:32.000 077 12452.85 222.00 54630.90 88888.00 2015-03-18 13:18:32.125 077 12452.83 222.00 54630.90 88888.00 2015-03-18 13:18:32.250 077 12452.80 222.00 54630.95 88888.00 2015-03-18 13:18:32.375 077 12452.83 221.97 54630.95 88888.00 2015-03-18 13:18:32.500 077 12452.83 222.00 54630.97 88888.00 2015-03-18 13:18:32.625 077 12452.80 221.97 54631.03 88888.00 2015-03-18 13:18:32.750 077 12452.83 221.97 54631.03 88888.00 2015-03-18 13:18:32.875 077 12452.90 222.03 54631.05 88888.00 2015-03-18 13:18:33.000 077 12452.90 222.05 54631.07 88888.00 2015-03-18 13:18:33.125 077 12452.90 222.07 54631.12 88888.00 2015-03-18 13:18:33.250 077 12452.90 222.07 54631.18 88888.00 2015-03-18 13:18:33.375 077 12452.92 222.07 54631.18 88888.00 2015-03-18 13:18:33.500 077 12452.95 222.07 54631.20 88888.00 2015-03-18 13:18:33.625 077 12452.95 222.10 54631.22 88888.00 2015-03-18 13:18:33.750 077 12452.92 222.10 54631.22 88888.00 2015-03-18 13:18:33.875 077 12452.98 222.10 54631.25 88888.00 2015-03-18 13:18:34.000 077 12452.92 222.12 54631.25 88888.00 2015-03-18 13:18:34.125 077 12452.95 222.15 54631.30 88888.00 2015-03-18 13:18:34.250 077 12452.95 222.18 54631.35 88888.00 2015-03-18 13:18:34.375 077 12452.92 222.20 54631.32 88888.00 2015-03-18 13:18:34.500 077 12452.95 222.22 54631.38 88888.00 2015-03-18 13:18:34.625 077 12452.95 222.25 54631.43 88888.00 2015-03-18 13:18:34.750 077 12452.98 222.28 54631.45 88888.00 2015-03-18 13:18:34.875 077 12453.02 222.28 54631.45 88888.00 2015-03-18 13:18:35.000 077 12453.02 222.28 54631.47 88888.00 2015-03-18 13:18:35.125 077 12453.08 222.28 54631.50 88888.00 2015-03-18 13:18:35.250 077 12453.08 222.30 54631.55 88888.00 2015-03-18 13:18:35.375 077 12453.05 222.30 54631.55 88888.00 2015-03-18 13:18:35.500 077 12453.08 222.30 54631.60 88888.00 2015-03-18 13:18:35.625 077 12453.12 222.32 54631.62 88888.00 2015-03-18 13:18:35.750 077 12453.05 222.30 54631.62 88888.00 2015-03-18 13:18:35.875 077 12453.08 222.32 54631.68 88888.00 2015-03-18 13:18:36.000 077 12453.12 222.38 54631.68 88888.00 2015-03-18 13:18:36.125 077 12453.10 222.38 54631.65 88888.00 2015-03-18 13:18:36.250 077 12453.12 222.38 54631.72 88888.00 2015-03-18 13:18:36.375 077 12453.10 222.40 54631.78 88888.00 2015-03-18 13:18:36.500 077 12453.08 222.38 54631.78 88888.00 2015-03-18 13:18:36.625 077 12453.10 222.38 54631.75 88888.00 2015-03-18 13:18:36.750 077 12453.10 222.40 54631.80 88888.00 2015-03-18 13:18:36.875 077 12453.12 222.40 54631.88 88888.00 2015-03-18 13:18:37.000 077 12453.12 222.43 54631.90 88888.00 2015-03-18 13:18:37.125 077 12453.15 222.45 54631.93 88888.00 2015-03-18 13:18:37.250 077 12453.15 222.45 54631.93 88888.00 2015-03-18 13:18:37.375 077 12453.25 222.45 54631.90 88888.00 2015-03-18 13:18:37.500 077 12453.27 222.50 54631.95 88888.00 2015-03-18 13:18:37.625 077 12453.25 222.53 54631.95 88888.00 2015-03-18 13:18:37.750 077 12453.27 222.55 54631.97 88888.00 2015-03-18 13:18:37.875 077 12453.25 222.57 54632.03 88888.00 2015-03-18 13:18:38.000 077 12453.20 222.57 54632.05 88888.00 2015-03-18 13:18:38.125 077 12453.20 222.57 54632.10 88888.00 2015-03-18 13:18:38.250 077 12453.12 222.55 54632.10 88888.00 2015-03-18 13:18:38.375 077 12453.15 222.57 54632.12 88888.00 2015-03-18 13:18:38.500 077 12453.17 222.57 54632.15 88888.00 2015-03-18 13:18:38.625 077 12453.20 222.57 54632.18 88888.00 2015-03-18 13:18:38.750 077 12453.20 222.57 54632.18 88888.00 2015-03-18 13:18:38.875 077 12453.20 222.60 54632.22 88888.00 2015-03-18 13:18:39.000 077 12453.17 222.60 54632.28 88888.00 2015-03-18 13:18:39.125 077 12453.15 222.62 54632.30 88888.00 2015-03-18 13:18:39.250 077 12453.08 222.60 54632.32 88888.00 2015-03-18 13:18:39.375 077 12453.10 222.60 54632.32 88888.00 2015-03-18 13:18:39.500 077 12453.05 222.62 54632.35 88888.00 2015-03-18 13:18:39.625 077 12453.08 222.65 54632.40 88888.00 2015-03-18 13:18:39.750 077 12453.12 222.62 54632.38 88888.00 2015-03-18 13:18:39.875 077 12453.17 222.62 54632.40 88888.00 2015-03-18 13:18:40.000 077 12453.15 222.62 54632.43 88888.00 2015-03-18 13:18:40.125 077 12453.12 222.62 54632.47 88888.00 2015-03-18 13:18:40.250 077 12453.10 222.57 54632.53 88888.00 2015-03-18 13:18:40.375 077 12453.08 222.62 54632.55 88888.00 2015-03-18 13:18:40.500 077 12453.05 222.62 54632.57 88888.00 2015-03-18 13:18:40.625 077 12453.02 222.62 54632.57 88888.00 2015-03-18 13:18:40.750 077 12453.02 222.62 54632.62 88888.00 2015-03-18 13:18:40.875 077 12453.02 222.62 54632.68 88888.00 2015-03-18 13:18:41.000 077 12453.05 222.62 54632.68 88888.00 2015-03-18 13:18:41.125 077 12453.10 222.62 54632.72 88888.00 2015-03-18 13:18:41.250 077 12453.10 222.60 54632.72 88888.00 2015-03-18 13:18:41.375 077 12453.12 222.57 54632.75 88888.00 2015-03-18 13:18:41.500 077 12453.12 222.57 54632.78 88888.00 2015-03-18 13:18:41.625 077 12453.10 222.53 54632.78 88888.00 2015-03-18 13:18:41.750 077 12453.12 222.53 54632.80 88888.00 2015-03-18 13:18:41.875 077 12453.15 222.50 54632.82 88888.00 2015-03-18 13:18:42.000 077 12453.15 222.53 54632.88 88888.00 2015-03-18 13:18:42.125 077 12453.17 222.50 54632.88 88888.00 2015-03-18 13:18:42.250 077 12453.15 222.45 54632.90 88888.00 2015-03-18 13:18:42.375 077 12453.12 222.47 54632.93 88888.00 2015-03-18 13:18:42.500 077 12453.08 222.45 54632.90 88888.00 2015-03-18 13:18:42.625 077 12453.10 222.45 54632.97 88888.00 2015-03-18 13:18:42.750 077 12453.15 222.47 54633.00 88888.00 2015-03-18 13:18:42.875 077 12453.15 222.45 54633.05 88888.00 2015-03-18 13:18:43.000 077 12453.10 222.43 54633.05 88888.00 2015-03-18 13:18:43.125 077 12453.02 222.43 54633.10 88888.00 2015-03-18 13:18:43.250 077 12453.02 222.40 54633.07 88888.00 2015-03-18 13:18:43.375 077 12453.10 222.43 54633.10 88888.00 2015-03-18 13:18:43.500 077 12453.12 222.43 54633.12 88888.00 2015-03-18 13:18:43.625 077 12453.12 222.40 54633.15 88888.00 2015-03-18 13:18:43.750 077 12453.15 222.40 54633.18 88888.00 2015-03-18 13:18:43.875 077 12453.20 222.43 54633.22 88888.00 2015-03-18 13:18:44.000 077 12453.25 222.40 54633.22 88888.00 2015-03-18 13:18:44.125 077 12453.30 222.43 54633.25 88888.00 2015-03-18 13:18:44.250 077 12453.27 222.38 54633.25 88888.00 2015-03-18 13:18:44.375 077 12453.33 222.43 54633.25 88888.00 2015-03-18 13:18:44.500 077 12453.42 222.43 54633.25 88888.00 2015-03-18 13:18:44.625 077 12453.48 222.40 54633.32 88888.00 2015-03-18 13:18:44.750 077 12453.45 222.43 54633.32 88888.00 2015-03-18 13:18:44.875 077 12453.40 222.45 54633.38 88888.00 2015-03-18 13:18:45.000 077 12453.45 222.45 54633.35 88888.00 2015-03-18 13:18:45.125 077 12453.48 222.45 54633.45 88888.00 2015-03-18 13:18:45.250 077 12453.42 222.45 54633.43 88888.00 2015-03-18 13:18:45.375 077 12453.50 222.47 54633.43 88888.00 2015-03-18 13:18:45.500 077 12453.55 222.45 54633.45 88888.00 2015-03-18 13:18:45.625 077 12453.58 222.47 54633.47 88888.00 2015-03-18 13:18:45.750 077 12453.60 222.50 54633.53 88888.00 2015-03-18 13:18:45.875 077 12453.60 222.53 54633.55 88888.00 2015-03-18 13:18:46.000 077 12453.60 222.55 54633.55 88888.00 2015-03-18 13:18:46.125 077 12453.62 222.55 54633.55 88888.00 2015-03-18 13:18:46.250 077 12453.62 222.57 54633.60 88888.00 2015-03-18 13:18:46.375 077 12453.70 222.60 54633.60 88888.00 2015-03-18 13:18:46.500 077 12453.70 222.60 54633.62 88888.00 2015-03-18 13:18:46.625 077 12453.70 222.60 54633.65 88888.00 2015-03-18 13:18:46.750 077 12453.70 222.65 54633.68 88888.00 2015-03-18 13:18:46.875 077 12453.75 222.62 54633.70 88888.00 2015-03-18 13:18:47.000 077 12453.83 222.62 54633.70 88888.00 2015-03-18 13:18:47.125 077 12453.83 222.65 54633.72 88888.00 2015-03-18 13:18:47.250 077 12453.80 222.68 54633.75 88888.00 2015-03-18 13:18:47.375 077 12453.92 222.70 54633.75 88888.00 2015-03-18 13:18:47.500 077 12453.95 222.75 54633.75 88888.00 2015-03-18 13:18:47.625 077 12453.95 222.80 54633.80 88888.00 2015-03-18 13:18:47.750 077 12453.98 222.80 54633.82 88888.00 2015-03-18 13:18:47.875 077 12454.02 222.82 54633.82 88888.00 2015-03-18 13:18:48.000 077 12454.10 222.85 54633.85 88888.00 2015-03-18 13:18:48.125 077 12454.05 222.88 54633.88 88888.00 2015-03-18 13:18:48.250 077 12454.05 222.88 54633.93 88888.00 2015-03-18 13:18:48.375 077 12454.10 222.93 54633.95 88888.00 2015-03-18 13:18:48.500 077 12454.10 222.95 54633.97 88888.00 2015-03-18 13:18:48.625 077 12454.05 222.95 54633.97 88888.00 2015-03-18 13:18:48.750 077 12454.00 223.00 54633.97 88888.00 2015-03-18 13:18:48.875 077 12453.98 223.03 54633.97 88888.00 2015-03-18 13:18:49.000 077 12453.98 223.05 54634.00 88888.00 2015-03-18 13:18:49.125 077 12454.02 223.07 54634.05 88888.00 2015-03-18 13:18:49.250 077 12454.10 223.05 54634.07 88888.00 2015-03-18 13:18:49.375 077 12454.17 223.12 54634.10 88888.00 2015-03-18 13:18:49.500 077 12454.17 223.18 54634.15 88888.00 2015-03-18 13:18:49.625 077 12454.15 223.22 54634.18 88888.00 2015-03-18 13:18:49.750 077 12454.12 223.22 54634.18 88888.00 2015-03-18 13:18:49.875 077 12454.20 223.25 54634.22 88888.00 2015-03-18 13:18:50.000 077 12454.25 223.25 54634.25 88888.00 2015-03-18 13:18:50.125 077 12454.23 223.30 54634.25 88888.00 2015-03-18 13:18:50.250 077 12454.12 223.32 54634.28 88888.00 2015-03-18 13:18:50.375 077 12454.12 223.32 54634.30 88888.00 2015-03-18 13:18:50.500 077 12454.10 223.38 54634.32 88888.00 2015-03-18 13:18:50.625 077 12454.05 223.38 54634.32 88888.00 2015-03-18 13:18:50.750 077 12453.98 223.38 54634.35 88888.00 2015-03-18 13:18:50.875 077 12453.95 223.40 54634.40 88888.00 2015-03-18 13:18:51.000 077 12453.98 223.40 54634.40 88888.00 2015-03-18 13:18:51.125 077 12453.98 223.47 54634.40 88888.00 2015-03-18 13:18:51.250 077 12453.92 223.50 54634.45 88888.00 2015-03-18 13:18:51.375 077 12453.95 223.53 54634.45 88888.00 2015-03-18 13:18:51.500 077 12453.92 223.53 54634.53 88888.00 2015-03-18 13:18:51.625 077 12453.92 223.53 54634.53 88888.00 2015-03-18 13:18:51.750 077 12453.90 223.53 54634.55 88888.00 2015-03-18 13:18:51.875 077 12453.85 223.55 54634.57 88888.00 2015-03-18 13:18:52.000 077 12453.83 223.57 54634.62 88888.00 2015-03-18 13:18:52.125 077 12453.80 223.57 54634.65 88888.00 2015-03-18 13:18:52.250 077 12453.80 223.60 54634.68 88888.00 2015-03-18 13:18:52.375 077 12453.83 223.57 54634.70 88888.00 2015-03-18 13:18:52.500 077 12453.83 223.65 54634.72 88888.00 2015-03-18 13:18:52.625 077 12453.83 223.65 54634.75 88888.00 2015-03-18 13:18:52.750 077 12453.80 223.65 54634.75 88888.00 2015-03-18 13:18:52.875 077 12453.75 223.65 54634.80 88888.00 2015-03-18 13:18:53.000 077 12453.77 223.65 54634.80 88888.00 2015-03-18 13:18:53.125 077 12453.75 223.65 54634.85 88888.00 2015-03-18 13:18:53.250 077 12453.77 223.68 54634.88 88888.00 2015-03-18 13:18:53.375 077 12453.83 223.72 54634.93 88888.00 2015-03-18 13:18:53.500 077 12453.83 223.75 54634.97 88888.00 2015-03-18 13:18:53.625 077 12453.80 223.72 54635.00 88888.00 2015-03-18 13:18:53.750 077 12453.80 223.72 54635.00 88888.00 2015-03-18 13:18:53.875 077 12453.80 223.75 54635.00 88888.00 2015-03-18 13:18:54.000 077 12453.80 223.75 54635.03 88888.00 2015-03-18 13:18:54.125 077 12453.73 223.72 54635.07 88888.00 2015-03-18 13:18:54.250 077 12453.67 223.72 54635.10 88888.00 2015-03-18 13:18:54.375 077 12453.77 223.80 54635.15 88888.00 2015-03-18 13:18:54.500 077 12453.73 223.80 54635.15 88888.00 2015-03-18 13:18:54.625 077 12453.62 223.80 54635.18 88888.00 2015-03-18 13:18:54.750 077 12453.65 223.82 54635.22 88888.00 2015-03-18 13:18:54.875 077 12453.67 223.85 54635.25 88888.00 2015-03-18 13:18:55.000 077 12453.67 223.88 54635.28 88888.00 2015-03-18 13:18:55.125 077 12453.65 223.88 54635.28 88888.00 2015-03-18 13:18:55.250 077 12453.55 223.85 54635.30 88888.00 2015-03-18 13:18:55.375 077 12453.58 223.85 54635.32 88888.00 2015-03-18 13:18:55.500 077 12453.60 223.90 54635.35 88888.00 2015-03-18 13:18:55.625 077 12453.55 223.93 54635.40 88888.00 2015-03-18 13:18:55.750 077 12453.50 223.95 54635.45 88888.00 2015-03-18 13:18:55.875 077 12453.48 223.95 54635.47 88888.00 2015-03-18 13:18:56.000 077 12453.48 223.93 54635.50 88888.00 2015-03-18 13:18:56.125 077 12453.50 224.00 54635.53 88888.00 2015-03-18 13:18:56.250 077 12453.48 224.03 54635.55 88888.00 2015-03-18 13:18:56.375 077 12453.52 224.00 54635.57 88888.00 2015-03-18 13:18:56.500 077 12453.50 224.03 54635.60 88888.00 2015-03-18 13:18:56.625 077 12453.42 224.03 54635.60 88888.00 2015-03-18 13:18:56.750 077 12453.40 224.03 54635.62 88888.00 2015-03-18 13:18:56.875 077 12453.38 224.05 54635.70 88888.00 2015-03-18 13:18:57.000 077 12453.38 224.10 54635.72 88888.00 2015-03-18 13:18:57.125 077 12453.42 224.12 54635.75 88888.00 2015-03-18 13:18:57.250 077 12453.30 224.10 54635.75 88888.00 2015-03-18 13:18:57.375 077 12453.35 224.18 54635.80 88888.00 2015-03-18 13:18:57.500 077 12453.42 224.18 54635.82 88888.00 2015-03-18 13:18:57.625 077 12453.42 224.20 54635.82 88888.00 2015-03-18 13:18:57.750 077 12453.40 224.22 54635.88 88888.00 2015-03-18 13:18:57.875 077 12453.35 224.25 54635.85 88888.00 2015-03-18 13:18:58.000 077 12453.38 224.22 54635.88 88888.00 2015-03-18 13:18:58.125 077 12453.40 224.25 54635.90 88888.00 2015-03-18 13:18:58.250 077 12453.33 224.25 54635.97 88888.00 2015-03-18 13:18:58.375 077 12453.33 224.30 54636.00 88888.00 2015-03-18 13:18:58.500 077 12453.33 224.30 54636.00 88888.00 2015-03-18 13:18:58.625 077 12453.33 224.28 54636.00 88888.00 2015-03-18 13:18:58.750 077 12453.38 224.30 54636.05 88888.00 2015-03-18 13:18:58.875 077 12453.35 224.30 54636.05 88888.00 2015-03-18 13:18:59.000 077 12453.38 224.32 54636.07 88888.00 2015-03-18 13:18:59.125 077 12453.35 224.38 54636.12 88888.00 2015-03-18 13:18:59.250 077 12453.30 224.40 54636.15 88888.00 2015-03-18 13:18:59.375 077 12453.35 224.43 54636.18 88888.00 2015-03-18 13:18:59.500 077 12453.30 224.40 54636.20 88888.00 2015-03-18 13:18:59.625 077 12453.27 224.43 54636.25 88888.00 2015-03-18 13:18:59.750 077 12453.27 224.45 54636.28 88888.00 2015-03-18 13:18:59.875 077 12453.27 224.45 54636.30 88888.00 2015-03-18 13:19:00.000 077 12453.30 224.50 54636.35 88888.00 2015-03-18 13:19:00.125 077 12453.30 224.50 54636.40 88888.00 2015-03-18 13:19:00.250 077 12453.20 224.50 54636.38 88888.00 2015-03-18 13:19:00.375 077 12453.20 224.53 54636.35 88888.00 2015-03-18 13:19:00.500 077 12453.27 224.55 54636.43 88888.00 2015-03-18 13:19:00.625 077 12453.30 224.55 54636.43 88888.00 2015-03-18 13:19:00.750 077 12453.27 224.60 54636.45 88888.00 2015-03-18 13:19:00.875 077 12453.27 224.65 54636.47 88888.00 2015-03-18 13:19:01.000 077 12453.23 224.68 54636.47 88888.00 2015-03-18 13:19:01.125 077 12453.20 224.65 54636.50 88888.00 2015-03-18 13:19:01.250 077 12453.27 224.65 54636.53 88888.00 2015-03-18 13:19:01.375 077 12453.33 224.70 54636.57 88888.00 2015-03-18 13:19:01.500 077 12453.35 224.72 54636.57 88888.00 2015-03-18 13:19:01.625 077 12453.33 224.72 54636.57 88888.00 2015-03-18 13:19:01.750 077 12453.27 224.75 54636.57 88888.00 2015-03-18 13:19:01.875 077 12453.27 224.78 54636.60 88888.00 2015-03-18 13:19:02.000 077 12453.33 224.80 54636.60 88888.00 2015-03-18 13:19:02.125 077 12453.40 224.88 54636.68 88888.00 2015-03-18 13:19:02.250 077 12453.33 224.90 54636.72 88888.00 2015-03-18 13:19:02.375 077 12453.38 224.95 54636.72 88888.00 2015-03-18 13:19:02.500 077 12453.45 224.95 54636.72 88888.00 2015-03-18 13:19:02.625 077 12453.42 225.00 54636.78 88888.00 2015-03-18 13:19:02.750 077 12453.42 225.05 54636.80 88888.00 2015-03-18 13:19:02.875 077 12453.40 225.07 54636.80 88888.00 2015-03-18 13:19:03.000 077 12453.40 225.10 54636.78 88888.00 2015-03-18 13:19:03.125 077 12453.38 225.15 54636.82 88888.00 2015-03-18 13:19:03.250 077 12453.42 225.18 54636.82 88888.00 2015-03-18 13:19:03.375 077 12453.48 225.22 54636.85 88888.00 2015-03-18 13:19:03.500 077 12453.48 225.25 54636.90 88888.00 2015-03-18 13:19:03.625 077 12453.45 225.35 54636.90 88888.00 2015-03-18 13:19:03.750 077 12453.48 225.40 54636.93 88888.00 2015-03-18 13:19:03.875 077 12453.50 225.40 54636.95 88888.00 2015-03-18 13:19:04.000 077 12453.58 225.45 54636.97 88888.00 2015-03-18 13:19:04.125 077 12453.50 225.50 54637.00 88888.00 2015-03-18 13:19:04.250 077 12453.48 225.55 54636.97 88888.00 2015-03-18 13:19:04.375 077 12453.55 225.60 54637.00 88888.00 2015-03-18 13:19:04.500 077 12453.55 225.65 54637.03 88888.00 2015-03-18 13:19:04.625 077 12453.52 225.70 54637.05 88888.00 2015-03-18 13:19:04.750 077 12453.55 225.78 54637.10 88888.00 2015-03-18 13:19:04.875 077 12453.52 225.80 54637.12 88888.00 2015-03-18 13:19:05.000 077 12453.52 225.80 54637.12 88888.00 2015-03-18 13:19:05.125 077 12453.52 225.85 54637.12 88888.00 2015-03-18 13:19:05.250 077 12453.50 225.88 54637.18 88888.00 2015-03-18 13:19:05.375 077 12453.50 225.90 54637.15 88888.00 2015-03-18 13:19:05.500 077 12453.50 225.97 54637.18 88888.00 2015-03-18 13:19:05.625 077 12453.55 226.03 54637.20 88888.00 2015-03-18 13:19:05.750 077 12453.55 226.05 54637.25 88888.00 2015-03-18 13:19:05.875 077 12453.50 226.07 54637.25 88888.00 2015-03-18 13:19:06.000 077 12453.48 226.07 54637.25 88888.00 2015-03-18 13:19:06.125 077 12453.50 226.15 54637.30 88888.00 2015-03-18 13:19:06.250 077 12453.50 226.18 54637.35 88888.00 2015-03-18 13:19:06.375 077 12453.52 226.22 54637.38 88888.00 2015-03-18 13:19:06.500 077 12453.55 226.25 54637.40 88888.00 2015-03-18 13:19:06.625 077 12453.58 226.28 54637.43 88888.00 2015-03-18 13:19:06.750 077 12453.58 226.30 54637.43 88888.00 2015-03-18 13:19:06.875 077 12453.58 226.35 54637.45 88888.00 2015-03-18 13:19:07.000 077 12453.58 226.43 54637.50 88888.00 2015-03-18 13:19:07.125 077 12453.62 226.47 54637.53 88888.00 2015-03-18 13:19:07.250 077 12453.58 226.45 54637.53 88888.00 2015-03-18 13:19:07.375 077 12453.55 226.50 54637.53 88888.00 2015-03-18 13:19:07.500 077 12453.55 226.50 54637.57 88888.00 2015-03-18 13:19:07.625 077 12453.62 226.57 54637.60 88888.00 2015-03-18 13:19:07.750 077 12453.58 226.62 54637.60 88888.00 2015-03-18 13:19:07.875 077 12453.52 226.62 54637.60 88888.00 2015-03-18 13:19:08.000 077 12453.52 226.62 54637.62 88888.00 2015-03-18 13:19:08.125 077 12453.52 226.72 54637.62 88888.00 2015-03-18 13:19:08.250 077 12453.50 226.75 54637.70 88888.00 2015-03-18 13:19:08.375 077 12453.52 226.80 54637.70 88888.00 2015-03-18 13:19:08.500 077 12453.52 226.80 54637.72 88888.00 2015-03-18 13:19:08.625 077 12453.55 226.85 54637.75 88888.00 2015-03-18 13:19:08.750 077 12453.60 226.85 54637.80 88888.00 2015-03-18 13:19:08.875 077 12453.65 226.88 54637.78 88888.00 2015-03-18 13:19:09.000 077 12453.60 226.93 54637.82 88888.00 2015-03-18 13:19:09.125 077 12453.60 226.90 54637.85 88888.00 2015-03-18 13:19:09.250 077 12453.58 226.95 54637.88 88888.00 2015-03-18 13:19:09.375 077 12453.58 227.00 54637.90 88888.00 2015-03-18 13:19:09.500 077 12453.50 227.07 54637.95 88888.00 2015-03-18 13:19:09.625 077 12453.45 227.07 54637.97 88888.00 2015-03-18 13:19:09.750 077 12453.48 227.10 54638.00 88888.00 2015-03-18 13:19:09.875 077 12453.42 227.18 54638.03 88888.00 2015-03-18 13:19:10.000 077 12453.40 227.18 54638.05 88888.00 2015-03-18 13:19:10.125 077 12453.38 227.18 54638.07 88888.00 2015-03-18 13:19:10.250 077 12453.40 227.20 54638.12 88888.00 2015-03-18 13:19:10.375 077 12453.42 227.20 54638.12 88888.00 2015-03-18 13:19:10.500 077 12453.30 227.20 54638.18 88888.00 2015-03-18 13:19:10.625 077 12453.23 227.22 54638.22 88888.00 2015-03-18 13:19:10.750 077 12453.35 227.25 54638.25 88888.00 2015-03-18 13:19:10.875 077 12453.35 227.28 54638.25 88888.00 2015-03-18 13:19:11.000 077 12453.35 227.30 54638.30 88888.00 2015-03-18 13:19:11.125 077 12453.33 227.30 54638.35 88888.00 2015-03-18 13:19:11.250 077 12453.30 227.32 54638.35 88888.00 2015-03-18 13:19:11.375 077 12453.33 227.35 54638.35 88888.00 2015-03-18 13:19:11.500 077 12453.23 227.35 54638.38 88888.00 2015-03-18 13:19:11.625 077 12453.23 227.35 54638.40 88888.00 2015-03-18 13:19:11.750 077 12453.20 227.35 54638.40 88888.00 2015-03-18 13:19:11.875 077 12453.20 227.40 54638.47 88888.00 2015-03-18 13:19:12.000 077 12453.25 227.40 54638.50 88888.00 2015-03-18 13:19:12.125 077 12453.27 227.43 54638.55 88888.00 2015-03-18 13:19:12.250 077 12453.17 227.45 54638.55 88888.00 2015-03-18 13:19:12.375 077 12453.20 227.45 54638.55 88888.00 2015-03-18 13:19:12.500 077 12453.15 227.45 54638.55 88888.00 2015-03-18 13:19:12.625 077 12453.15 227.45 54638.60 88888.00 2015-03-18 13:19:12.750 077 12453.17 227.47 54638.62 88888.00 2015-03-18 13:19:12.875 077 12453.23 227.50 54638.65 88888.00 2015-03-18 13:19:13.000 077 12453.20 227.53 54638.70 88888.00 2015-03-18 13:19:13.125 077 12453.15 227.53 54638.72 88888.00 2015-03-18 13:19:13.250 077 12453.05 227.50 54638.78 88888.00 2015-03-18 13:19:13.375 077 12453.12 227.47 54638.78 88888.00 2015-03-18 13:19:13.500 077 12453.17 227.53 54638.80 88888.00 2015-03-18 13:19:13.625 077 12453.17 227.55 54638.85 88888.00 2015-03-18 13:19:13.750 077 12453.17 227.60 54638.85 88888.00 2015-03-18 13:19:13.875 077 12453.17 227.57 54638.85 88888.00 2015-03-18 13:19:14.000 077 12453.08 227.60 54638.88 88888.00 2015-03-18 13:19:14.125 077 12453.02 227.60 54638.93 88888.00 2015-03-18 13:19:14.250 077 12453.05 227.57 54638.97 88888.00 2015-03-18 13:19:14.375 077 12453.08 227.60 54638.97 88888.00 2015-03-18 13:19:14.500 077 12453.10 227.65 54639.00 88888.00 2015-03-18 13:19:14.625 077 12453.08 227.65 54639.03 88888.00 2015-03-18 13:19:14.750 077 12453.10 227.65 54639.05 88888.00 2015-03-18 13:19:14.875 077 12453.12 227.68 54639.05 88888.00 2015-03-18 13:19:15.000 077 12453.12 227.70 54639.05 88888.00 2015-03-18 13:19:15.125 077 12453.08 227.70 54639.07 88888.00 2015-03-18 13:19:15.250 077 12453.08 227.70 54639.12 88888.00 2015-03-18 13:19:15.375 077 12453.15 227.75 54639.15 88888.00 2015-03-18 13:19:15.500 077 12453.12 227.78 54639.15 88888.00 2015-03-18 13:19:15.625 077 12453.08 227.82 54639.18 88888.00 2015-03-18 13:19:15.750 077 12453.15 227.85 54639.20 88888.00 2015-03-18 13:19:15.875 077 12453.15 227.85 54639.20 88888.00 2015-03-18 13:19:16.000 077 12453.15 227.88 54639.20 88888.00 2015-03-18 13:19:16.125 077 12453.20 227.90 54639.22 88888.00 2015-03-18 13:19:16.250 077 12453.17 227.93 54639.25 88888.00 2015-03-18 13:19:16.375 077 12453.17 228.00 54639.28 88888.00 2015-03-18 13:19:16.500 077 12453.17 228.03 54639.28 88888.00 2015-03-18 13:19:16.625 077 12453.20 228.05 54639.30 88888.00 2015-03-18 13:19:16.750 077 12453.23 228.05 54639.35 88888.00 2015-03-18 13:19:16.875 077 12453.30 228.07 54639.38 88888.00 2015-03-18 13:19:17.000 077 12453.30 228.10 54639.43 88888.00 2015-03-18 13:19:17.125 077 12453.27 228.12 54639.45 88888.00 2015-03-18 13:19:17.250 077 12453.25 228.15 54639.47 88888.00 2015-03-18 13:19:17.375 077 12453.35 228.18 54639.45 88888.00 2015-03-18 13:19:17.500 077 12453.33 228.22 54639.45 88888.00 2015-03-18 13:19:17.625 077 12453.30 228.28 54639.50 88888.00 2015-03-18 13:19:17.750 077 12453.38 228.32 54639.55 88888.00 2015-03-18 13:19:17.875 077 12453.40 228.35 54639.57 88888.00 2015-03-18 13:19:18.000 077 12453.42 228.40 54639.55 88888.00 2015-03-18 13:19:18.125 077 12453.50 228.45 54639.55 88888.00 2015-03-18 13:19:18.250 077 12453.52 228.50 54639.60 88888.00 2015-03-18 13:19:18.375 077 12453.58 228.50 54639.57 88888.00 2015-03-18 13:19:18.500 077 12453.58 228.55 54639.60 88888.00 2015-03-18 13:19:18.625 077 12453.62 228.62 54639.62 88888.00 2015-03-18 13:19:18.750 077 12453.62 228.68 54639.62 88888.00 2015-03-18 13:19:18.875 077 12453.55 228.70 54639.68 88888.00 2015-03-18 13:19:19.000 077 12453.50 228.72 54639.65 88888.00 2015-03-18 13:19:19.125 077 12453.55 228.80 54639.68 88888.00 2015-03-18 13:19:19.250 077 12453.62 228.88 54639.70 88888.00 2015-03-18 13:19:19.375 077 12453.73 228.93 54639.70 88888.00 2015-03-18 13:19:19.500 077 12453.75 228.95 54639.72 88888.00 2015-03-18 13:19:19.625 077 12453.75 229.00 54639.75 88888.00 2015-03-18 13:19:19.750 077 12453.73 229.05 54639.78 88888.00 2015-03-18 13:19:19.875 077 12453.75 229.10 54639.78 88888.00 2015-03-18 13:19:20.000 077 12453.70 229.18 54639.78 88888.00 2015-03-18 13:19:20.125 077 12453.75 229.22 54639.80 88888.00 2015-03-18 13:19:20.250 077 12453.80 229.25 54639.85 88888.00 2015-03-18 13:19:20.375 077 12453.88 229.32 54639.82 88888.00 2015-03-18 13:19:20.500 077 12453.88 229.38 54639.82 88888.00 2015-03-18 13:19:20.625 077 12453.85 229.43 54639.85 88888.00 2015-03-18 13:19:20.750 077 12453.83 229.45 54639.88 88888.00 2015-03-18 13:19:20.875 077 12453.85 229.47 54639.90 88888.00 2015-03-18 13:19:21.000 077 12453.90 229.53 54639.90 88888.00 2015-03-18 13:19:21.125 077 12453.98 229.60 54639.95 88888.00 2015-03-18 13:19:21.250 077 12454.08 229.65 54639.97 88888.00 2015-03-18 13:19:21.375 077 12454.15 229.68 54640.03 88888.00 2015-03-18 13:19:21.500 077 12454.10 229.70 54640.03 88888.00 2015-03-18 13:19:21.625 077 12454.10 229.72 54640.03 88888.00 2015-03-18 13:19:21.750 077 12454.05 229.80 54640.05 88888.00 2015-03-18 13:19:21.875 077 12454.10 229.82 54640.05 88888.00 2015-03-18 13:19:22.000 077 12454.15 229.88 54640.05 88888.00 2015-03-18 13:19:22.125 077 12454.10 229.93 54640.10 88888.00 2015-03-18 13:19:22.250 077 12454.02 229.93 54640.10 88888.00 2015-03-18 13:19:22.375 077 12454.10 229.97 54640.10 88888.00 2015-03-18 13:19:22.500 077 12454.17 230.03 54640.10 88888.00 2015-03-18 13:19:22.625 077 12454.23 230.07 54640.12 88888.00 2015-03-18 13:19:22.750 077 12454.27 230.15 54640.15 88888.00 2015-03-18 13:19:22.875 077 12454.27 230.20 54640.18 88888.00 2015-03-18 13:19:23.000 077 12454.25 230.25 54640.20 88888.00 2015-03-18 13:19:23.125 077 12454.23 230.35 54640.20 88888.00 2015-03-18 13:19:23.250 077 12454.25 230.38 54640.22 88888.00 2015-03-18 13:19:23.375 077 12454.30 230.40 54640.28 88888.00 2015-03-18 13:19:23.500 077 12454.23 230.40 54640.25 88888.00 2015-03-18 13:19:23.625 077 12454.20 230.43 54640.25 88888.00 2015-03-18 13:19:23.750 077 12454.27 230.50 54640.30 88888.00 2015-03-18 13:19:23.875 077 12454.25 230.53 54640.35 88888.00 2015-03-18 13:19:24.000 077 12454.23 230.57 54640.32 88888.00 2015-03-18 13:19:24.125 077 12454.17 230.57 54640.32 88888.00 2015-03-18 13:19:24.250 077 12454.10 230.62 54640.38 88888.00 2015-03-18 13:19:24.375 077 12454.15 230.68 54640.40 88888.00 2015-03-18 13:19:24.500 077 12454.17 230.72 54640.43 88888.00 2015-03-18 13:19:24.625 077 12454.17 230.75 54640.43 88888.00 2015-03-18 13:19:24.750 077 12454.17 230.80 54640.45 88888.00 2015-03-18 13:19:24.875 077 12454.10 230.85 54640.45 88888.00 2015-03-18 13:19:25.000 077 12454.05 230.90 54640.50 88888.00 2015-03-18 13:19:25.125 077 12454.10 230.95 54640.55 88888.00 2015-03-18 13:19:25.250 077 12454.02 230.93 54640.53 88888.00 2015-03-18 13:19:25.375 077 12454.05 230.95 54640.55 88888.00 2015-03-18 13:19:25.500 077 12454.02 231.00 54640.57 88888.00 2015-03-18 13:19:25.625 077 12453.98 231.03 54640.60 88888.00 2015-03-18 13:19:25.750 077 12453.98 231.05 54640.65 88888.00 2015-03-18 13:19:25.875 077 12453.95 231.07 54640.68 88888.00 2015-03-18 13:19:26.000 077 12453.90 231.12 54640.62 88888.00 2015-03-18 13:19:26.125 077 12453.85 231.15 54640.68 88888.00 2015-03-18 13:19:26.250 077 12453.85 231.18 54640.70 88888.00 2015-03-18 13:19:26.375 077 12453.92 231.22 54640.75 88888.00 2015-03-18 13:19:26.500 077 12453.95 231.25 54640.78 88888.00 2015-03-18 13:19:26.625 077 12453.88 231.25 54640.78 88888.00 2015-03-18 13:19:26.750 077 12453.83 231.30 54640.78 88888.00 2015-03-18 13:19:26.875 077 12453.90 231.35 54640.82 88888.00 2015-03-18 13:19:27.000 077 12453.88 231.35 54640.82 88888.00 2015-03-18 13:19:27.125 077 12453.85 231.35 54640.82 88888.00 2015-03-18 13:19:27.250 077 12453.80 231.35 54640.85 88888.00 2015-03-18 13:19:27.375 077 12453.77 231.38 54640.88 88888.00 2015-03-18 13:19:27.500 077 12453.73 231.43 54640.90 88888.00 2015-03-18 13:19:27.625 077 12453.77 231.43 54640.93 88888.00 2015-03-18 13:19:27.750 077 12453.80 231.47 54640.93 88888.00 2015-03-18 13:19:27.875 077 12453.75 231.50 54640.97 88888.00 2015-03-18 13:19:28.000 077 12453.73 231.47 54640.97 88888.00 2015-03-18 13:19:28.125 077 12453.75 231.47 54641.05 88888.00 2015-03-18 13:19:28.250 077 12453.70 231.47 54641.03 88888.00 2015-03-18 13:19:28.375 077 12453.73 231.50 54641.03 88888.00 2015-03-18 13:19:28.500 077 12453.73 231.53 54641.03 88888.00 2015-03-18 13:19:28.625 077 12453.70 231.57 54641.07 88888.00 2015-03-18 13:19:28.750 077 12453.73 231.55 54641.10 88888.00 2015-03-18 13:19:28.875 077 12453.73 231.57 54641.10 88888.00 2015-03-18 13:19:29.000 077 12453.73 231.60 54641.15 88888.00 2015-03-18 13:19:29.125 077 12453.73 231.62 54641.18 88888.00 2015-03-18 13:19:29.250 077 12453.62 231.60 54641.20 88888.00 2015-03-18 13:19:29.375 077 12453.67 231.60 54641.18 88888.00 2015-03-18 13:19:29.500 077 12453.67 231.60 54641.22 88888.00 2015-03-18 13:19:29.625 077 12453.73 231.65 54641.25 88888.00 2015-03-18 13:19:29.750 077 12453.75 231.65 54641.25 88888.00 2015-03-18 13:19:29.875 077 12453.73 231.70 54641.28 88888.00 2015-03-18 13:19:30.000 077 12453.67 231.72 54641.28 88888.00 2015-03-18 13:19:30.125 077 12453.65 231.75 54641.32 88888.00 2015-03-18 13:19:30.250 077 12453.62 231.78 54641.40 88888.00 2015-03-18 13:19:30.375 077 12453.67 231.80 54641.40 88888.00 2015-03-18 13:19:30.500 077 12453.67 231.80 54641.43 88888.00 2015-03-18 13:19:30.625 077 12453.67 231.78 54641.43 88888.00 2015-03-18 13:19:30.750 077 12453.70 231.82 54641.45 88888.00 2015-03-18 13:19:30.875 077 12453.73 231.82 54641.47 88888.00 2015-03-18 13:19:31.000 077 12453.70 231.85 54641.47 88888.00 2015-03-18 13:19:31.125 077 12453.70 231.85 54641.53 88888.00 2015-03-18 13:19:31.250 077 12453.73 231.88 54641.55 88888.00 2015-03-18 13:19:31.375 077 12453.80 231.95 54641.55 88888.00 2015-03-18 13:19:31.500 077 12453.80 231.95 54641.55 88888.00 2015-03-18 13:19:31.625 077 12453.77 231.95 54641.55 88888.00 2015-03-18 13:19:31.750 077 12453.80 231.97 54641.57 88888.00 2015-03-18 13:19:31.875 077 12453.85 232.00 54641.60 88888.00 2015-03-18 13:19:32.000 077 12453.88 232.00 54641.62 88888.00 2015-03-18 13:19:32.125 077 12453.85 232.05 54641.65 88888.00 2015-03-18 13:19:32.250 077 12453.77 232.05 54641.68 88888.00 2015-03-18 13:19:32.375 077 12453.75 232.07 54641.68 88888.00 2015-03-18 13:19:32.500 077 12453.85 232.07 54641.70 88888.00 2015-03-18 13:19:32.625 077 12453.90 232.10 54641.75 88888.00 2015-03-18 13:19:32.750 077 12453.92 232.10 54641.75 88888.00 2015-03-18 13:19:32.875 077 12454.00 232.12 54641.75 88888.00 2015-03-18 13:19:33.000 077 12453.98 232.15 54641.72 88888.00 2015-03-18 13:19:33.125 077 12453.88 232.18 54641.72 88888.00 2015-03-18 13:19:33.250 077 12453.88 232.18 54641.78 88888.00 2015-03-18 13:19:33.375 077 12453.92 232.22 54641.80 88888.00 2015-03-18 13:19:33.500 077 12454.02 232.28 54641.80 88888.00 2015-03-18 13:19:33.625 077 12454.08 232.30 54641.82 88888.00 2015-03-18 13:19:33.750 077 12454.12 232.32 54641.85 88888.00 2015-03-18 13:19:33.875 077 12454.17 232.38 54641.85 88888.00 2015-03-18 13:19:34.000 077 12454.20 232.35 54641.85 88888.00 2015-03-18 13:19:34.125 077 12454.25 232.38 54641.85 88888.00 2015-03-18 13:19:34.250 077 12454.23 232.43 54641.88 88888.00 2015-03-18 13:19:34.375 077 12454.27 232.47 54641.90 88888.00 2015-03-18 13:19:34.500 077 12454.30 232.53 54641.90 88888.00 2015-03-18 13:19:34.625 077 12454.40 232.57 54641.95 88888.00 2015-03-18 13:19:34.750 077 12454.50 232.60 54641.95 88888.00 2015-03-18 13:19:34.875 077 12454.52 232.65 54641.97 88888.00 2015-03-18 13:19:35.000 077 12454.48 232.68 54641.97 88888.00 2015-03-18 13:19:35.125 077 12454.45 232.72 54642.00 88888.00 2015-03-18 13:19:35.250 077 12454.52 232.75 54641.97 88888.00 2015-03-18 13:19:35.375 077 12454.62 232.78 54642.00 88888.00 2015-03-18 13:19:35.500 077 12454.65 232.80 54642.00 88888.00 2015-03-18 13:19:35.625 077 12454.62 232.85 54642.03 88888.00 2015-03-18 13:19:35.750 077 12454.58 232.90 54642.05 88888.00 2015-03-18 13:19:35.875 077 12454.50 232.90 54642.07 88888.00 2015-03-18 13:19:36.000 077 12454.58 232.93 54642.10 88888.00 2015-03-18 13:19:36.125 077 12454.65 232.97 54642.12 88888.00 2015-03-18 13:19:36.250 077 12454.67 233.03 54642.10 88888.00 2015-03-18 13:19:36.375 077 12454.77 233.03 54642.12 88888.00 2015-03-18 13:19:36.500 077 12454.83 233.05 54642.12 88888.00 2015-03-18 13:19:36.625 077 12454.85 233.15 54642.15 88888.00 2015-03-18 13:19:36.750 077 12454.95 233.15 54642.18 88888.00 2015-03-18 13:19:36.875 077 12455.02 233.15 54642.18 88888.00 2015-03-18 13:19:37.000 077 12455.05 233.18 54642.15 88888.00 2015-03-18 13:19:37.125 077 12455.08 233.25 54642.20 88888.00 2015-03-18 13:19:37.250 077 12455.02 233.30 54642.25 88888.00 2015-03-18 13:19:37.375 077 12455.05 233.35 54642.25 88888.00 2015-03-18 13:19:37.500 077 12455.02 233.35 54642.25 88888.00 2015-03-18 13:19:37.625 077 12455.05 233.40 54642.28 88888.00 2015-03-18 13:19:37.750 077 12455.12 233.43 54642.30 88888.00 2015-03-18 13:19:37.875 077 12455.17 233.45 54642.30 88888.00 2015-03-18 13:19:38.000 077 12455.17 233.47 54642.28 88888.00 2015-03-18 13:19:38.125 077 12455.17 233.50 54642.30 88888.00 2015-03-18 13:19:38.250 077 12455.20 233.47 54642.32 88888.00 2015-03-18 13:19:38.375 077 12455.23 233.53 54642.35 88888.00 2015-03-18 13:19:38.500 077 12455.20 233.57 54642.35 88888.00 2015-03-18 13:19:38.625 077 12455.17 233.60 54642.35 88888.00 2015-03-18 13:19:38.750 077 12455.17 233.60 54642.40 88888.00 2015-03-18 13:19:38.875 077 12455.25 233.65 54642.40 88888.00 2015-03-18 13:19:39.000 077 12455.33 233.65 54642.38 88888.00 2015-03-18 13:19:39.125 077 12455.33 233.68 54642.43 88888.00 2015-03-18 13:19:39.250 077 12455.30 233.70 54642.45 88888.00 2015-03-18 13:19:39.375 077 12455.35 233.75 54642.47 88888.00 2015-03-18 13:19:39.500 077 12455.35 233.78 54642.50 88888.00 2015-03-18 13:19:39.625 077 12455.27 233.80 54642.50 88888.00 2015-03-18 13:19:39.750 077 12455.30 233.82 54642.53 88888.00 2015-03-18 13:19:39.875 077 12455.35 233.88 54642.55 88888.00 2015-03-18 13:19:40.000 077 12455.40 233.88 54642.53 88888.00 2015-03-18 13:19:40.125 077 12455.40 233.93 54642.57 88888.00 2015-03-18 13:19:40.250 077 12455.38 233.97 54642.65 88888.00 2015-03-18 13:19:40.375 077 12455.40 234.00 54642.62 88888.00 2015-03-18 13:19:40.500 077 12455.38 234.03 54642.65 88888.00 2015-03-18 13:19:40.625 077 12455.30 234.05 54642.68 88888.00 2015-03-18 13:19:40.750 077 12455.30 234.10 54642.70 88888.00 2015-03-18 13:19:40.875 077 12455.40 234.12 54642.72 88888.00 2015-03-18 13:19:41.000 077 12455.40 234.12 54642.72 88888.00 2015-03-18 13:19:41.125 077 12455.40 234.15 54642.75 88888.00 2015-03-18 13:19:41.250 077 12455.42 234.18 54642.78 88888.00 2015-03-18 13:19:41.375 077 12455.45 234.22 54642.78 88888.00 2015-03-18 13:19:41.500 077 12455.45 234.25 54642.80 88888.00 2015-03-18 13:19:41.625 077 12455.40 234.28 54642.82 88888.00 2015-03-18 13:19:41.750 077 12455.38 234.30 54642.82 88888.00 2015-03-18 13:19:41.875 077 12455.38 234.32 54642.85 88888.00 2015-03-18 13:19:42.000 077 12455.42 234.35 54642.88 88888.00 2015-03-18 13:19:42.125 077 12455.42 234.43 54642.93 88888.00 2015-03-18 13:19:42.250 077 12455.38 234.43 54642.97 88888.00 2015-03-18 13:19:42.375 077 12455.48 234.47 54642.97 88888.00 2015-03-18 13:19:42.500 077 12455.48 234.50 54642.97 88888.00 2015-03-18 13:19:42.625 077 12455.48 234.50 54642.97 88888.00 2015-03-18 13:19:42.750 077 12455.45 234.53 54643.00 88888.00 2015-03-18 13:19:42.875 077 12455.42 234.57 54643.05 88888.00 2015-03-18 13:19:43.000 077 12455.45 234.60 54643.05 88888.00 2015-03-18 13:19:43.125 077 12455.45 234.62 54643.07 88888.00 2015-03-18 13:19:43.250 077 12455.40 234.65 54643.10 88888.00 2015-03-18 13:19:43.375 077 12455.38 234.68 54643.10 88888.00 2015-03-18 13:19:43.500 077 12455.45 234.70 54643.12 88888.00 2015-03-18 13:19:43.625 077 12455.48 234.78 54643.18 88888.00 2015-03-18 13:19:43.750 077 12455.42 234.78 54643.20 88888.00 2015-03-18 13:19:43.875 077 12455.35 234.80 54643.20 88888.00 2015-03-18 13:19:44.000 077 12455.42 234.85 54643.20 88888.00 2015-03-18 13:19:44.125 077 12455.48 234.88 54643.22 88888.00 2015-03-18 13:19:44.250 077 12455.42 234.85 54643.22 88888.00 2015-03-18 13:19:44.375 077 12455.45 234.88 54643.28 88888.00 2015-03-18 13:19:44.500 077 12455.50 234.95 54643.32 88888.00 2015-03-18 13:19:44.625 077 12455.48 234.93 54643.32 88888.00 2015-03-18 13:19:44.750 077 12455.55 234.97 54643.32 88888.00 2015-03-18 13:19:44.875 077 12455.58 234.97 54643.35 88888.00 2015-03-18 13:19:45.000 077 12455.60 235.03 54643.38 88888.00 2015-03-18 13:19:45.125 077 12455.58 235.05 54643.43 88888.00 2015-03-18 13:19:45.250 077 12455.52 235.05 54643.40 88888.00 2015-03-18 13:19:45.375 077 12455.60 235.07 54643.45 88888.00 2015-03-18 13:19:45.500 077 12455.60 235.10 54643.45 88888.00 2015-03-18 13:19:45.625 077 12455.60 235.10 54643.45 88888.00 2015-03-18 13:19:45.750 077 12455.62 235.10 54643.47 88888.00 2015-03-18 13:19:45.875 077 12455.58 235.12 54643.47 88888.00 2015-03-18 13:19:46.000 077 12455.62 235.18 54643.50 88888.00 2015-03-18 13:19:46.125 077 12455.62 235.15 54643.55 88888.00 2015-03-18 13:19:46.250 077 12455.62 235.15 54643.57 88888.00 2015-03-18 13:19:46.375 077 12455.60 235.15 54643.55 88888.00 2015-03-18 13:19:46.500 077 12455.58 235.20 54643.57 88888.00 2015-03-18 13:19:46.625 077 12455.58 235.20 54643.57 88888.00 2015-03-18 13:19:46.750 077 12455.62 235.22 54643.62 88888.00 2015-03-18 13:19:46.875 077 12455.67 235.25 54643.62 88888.00 2015-03-18 13:19:47.000 077 12455.65 235.30 54643.62 88888.00 2015-03-18 13:19:47.125 077 12455.65 235.32 54643.65 88888.00 2015-03-18 13:19:47.250 077 12455.60 235.32 54643.68 88888.00 2015-03-18 13:19:47.375 077 12455.65 235.35 54643.72 88888.00 2015-03-18 13:19:47.500 077 12455.70 235.40 54643.78 88888.00 2015-03-18 13:19:47.625 077 12455.70 235.43 54643.78 88888.00 2015-03-18 13:19:47.750 077 12455.67 235.45 54643.80 88888.00 2015-03-18 13:19:47.875 077 12455.75 235.47 54643.82 88888.00 2015-03-18 13:19:48.000 077 12455.77 235.50 54643.85 88888.00 2015-03-18 13:19:48.125 077 12455.75 235.55 54643.88 88888.00 2015-03-18 13:19:48.250 077 12455.73 235.55 54643.88 88888.00 2015-03-18 13:19:48.375 077 12455.80 235.60 54643.88 88888.00 2015-03-18 13:19:48.500 077 12455.80 235.60 54643.90 88888.00 2015-03-18 13:19:48.625 077 12455.83 235.68 54643.95 88888.00 2015-03-18 13:19:48.750 077 12455.88 235.72 54643.97 88888.00 2015-03-18 13:19:48.875 077 12455.88 235.70 54643.97 88888.00 2015-03-18 13:19:49.000 077 12455.90 235.75 54643.95 88888.00 2015-03-18 13:19:49.125 077 12455.88 235.78 54643.95 88888.00 2015-03-18 13:19:49.250 077 12455.90 235.80 54644.00 88888.00 2015-03-18 13:19:49.375 077 12455.92 235.80 54644.00 88888.00 2015-03-18 13:19:49.500 077 12455.95 235.82 54644.03 88888.00 2015-03-18 13:19:49.625 077 12456.00 235.88 54644.05 88888.00 2015-03-18 13:19:49.750 077 12456.00 235.88 54644.05 88888.00 2015-03-18 13:19:49.875 077 12455.88 235.90 54644.10 88888.00 2015-03-18 13:19:50.000 077 12455.88 235.93 54644.10 88888.00 2015-03-18 13:19:50.125 077 12455.92 235.95 54644.15 88888.00 2015-03-18 13:19:50.250 077 12455.90 235.95 54644.18 88888.00 2015-03-18 13:19:50.375 077 12455.95 235.97 54644.15 88888.00 2015-03-18 13:19:50.500 077 12455.98 235.97 54644.15 88888.00 2015-03-18 13:19:50.625 077 12455.98 236.00 54644.20 88888.00 2015-03-18 13:19:50.750 077 12455.95 236.03 54644.22 88888.00 2015-03-18 13:19:50.875 077 12455.92 236.05 54644.28 88888.00 2015-03-18 13:19:51.000 077 12455.90 236.07 54644.30 88888.00 2015-03-18 13:19:51.125 077 12455.95 236.10 54644.35 88888.00 2015-03-18 13:19:51.250 077 12456.00 236.10 54644.38 88888.00 2015-03-18 13:19:51.375 077 12455.92 236.10 54644.35 88888.00 2015-03-18 13:19:51.500 077 12455.83 236.15 54644.38 88888.00 2015-03-18 13:19:51.625 077 12455.88 236.18 54644.38 88888.00 2015-03-18 13:19:51.750 077 12455.95 236.18 54644.43 88888.00 2015-03-18 13:19:51.875 077 12456.02 236.20 54644.43 88888.00 2015-03-18 13:19:52.000 077 12456.02 236.22 54644.43 88888.00 2015-03-18 13:19:52.125 077 12456.02 236.25 54644.47 88888.00 2015-03-18 13:19:52.250 077 12455.98 236.25 54644.50 88888.00 2015-03-18 13:19:52.375 077 12456.00 236.28 54644.50 88888.00 2015-03-18 13:19:52.500 077 12455.98 236.30 54644.53 88888.00 2015-03-18 13:19:52.625 077 12455.98 236.30 54644.55 88888.00 2015-03-18 13:19:52.750 077 12456.00 236.38 54644.60 88888.00 2015-03-18 13:19:52.875 077 12456.00 236.40 54644.60 88888.00 2015-03-18 13:19:53.000 077 12456.00 236.38 54644.62 88888.00 2015-03-18 13:19:53.125 077 12456.00 236.40 54644.68 88888.00 2015-03-18 13:19:53.250 077 12456.00 236.45 54644.70 88888.00 2015-03-18 13:19:53.375 077 12456.05 236.45 54644.72 88888.00 2015-03-18 13:19:53.500 077 12456.02 236.47 54644.72 88888.00 2015-03-18 13:19:53.625 077 12456.02 236.45 54644.72 88888.00 2015-03-18 13:19:53.750 077 12456.02 236.50 54644.75 88888.00 2015-03-18 13:19:53.875 077 12456.08 236.55 54644.80 88888.00 2015-03-18 13:19:54.000 077 12456.08 236.55 54644.80 88888.00 2015-03-18 13:19:54.125 077 12456.10 236.57 54644.82 88888.00 2015-03-18 13:19:54.250 077 12456.17 236.62 54644.88 88888.00 2015-03-18 13:19:54.375 077 12456.17 236.68 54644.88 88888.00 2015-03-18 13:19:54.500 077 12456.15 236.68 54644.88 88888.00 2015-03-18 13:19:54.625 077 12456.15 236.70 54644.90 88888.00 2015-03-18 13:19:54.750 077 12456.17 236.72 54644.90 88888.00 2015-03-18 13:19:54.875 077 12456.17 236.78 54644.90 88888.00 2015-03-18 13:19:55.000 077 12456.15 236.78 54644.97 88888.00 2015-03-18 13:19:55.125 077 12456.20 236.80 54645.00 88888.00 2015-03-18 13:19:55.250 077 12456.25 236.82 54645.05 88888.00 2015-03-18 13:19:55.375 077 12456.30 236.85 54645.03 88888.00 2015-03-18 13:19:55.500 077 12456.17 236.85 54645.05 88888.00 2015-03-18 13:19:55.625 077 12456.12 236.85 54645.10 88888.00 2015-03-18 13:19:55.750 077 12456.20 236.90 54645.07 88888.00 2015-03-18 13:19:55.875 077 12456.25 236.95 54645.10 88888.00 2015-03-18 13:19:56.000 077 12456.25 236.97 54645.12 88888.00 2015-03-18 13:19:56.125 077 12456.23 237.00 54645.15 88888.00 2015-03-18 13:19:56.250 077 12456.17 237.03 54645.20 88888.00 2015-03-18 13:19:56.375 077 12456.25 237.05 54645.22 88888.00 2015-03-18 13:19:56.500 077 12456.27 237.07 54645.25 88888.00 2015-03-18 13:19:56.625 077 12456.25 237.10 54645.28 88888.00 2015-03-18 13:19:56.750 077 12456.17 237.12 54645.25 88888.00 2015-03-18 13:19:56.875 077 12456.25 237.18 54645.28 88888.00 2015-03-18 13:19:57.000 077 12456.30 237.20 54645.32 88888.00 2015-03-18 13:19:57.125 077 12456.20 237.22 54645.35 88888.00 2015-03-18 13:19:57.250 077 12456.12 237.22 54645.35 88888.00 2015-03-18 13:19:57.375 077 12456.20 237.28 54645.35 88888.00 2015-03-18 13:19:57.500 077 12456.30 237.35 54645.40 88888.00 2015-03-18 13:19:57.625 077 12456.33 237.40 54645.43 88888.00 2015-03-18 13:19:57.750 077 12456.27 237.43 54645.43 88888.00 2015-03-18 13:19:57.875 077 12456.23 237.47 54645.43 88888.00 2015-03-18 13:19:58.000 077 12456.25 237.50 54645.43 88888.00 2015-03-18 13:19:58.125 077 12456.25 237.53 54645.45 88888.00 2015-03-18 13:19:58.250 077 12456.25 237.55 54645.47 88888.00 2015-03-18 13:19:58.375 077 12456.25 237.55 54645.47 88888.00 2015-03-18 13:19:58.500 077 12456.25 237.60 54645.47 88888.00 2015-03-18 13:19:58.625 077 12456.30 237.62 54645.53 88888.00 2015-03-18 13:19:58.750 077 12456.27 237.70 54645.55 88888.00 2015-03-18 13:19:58.875 077 12456.25 237.70 54645.55 88888.00 2015-03-18 13:19:59.000 077 12456.35 237.78 54645.57 88888.00 2015-03-18 13:19:59.125 077 12456.35 237.82 54645.60 88888.00 2015-03-18 13:19:59.250 077 12456.35 237.82 54645.60 88888.00 2015-03-18 13:19:59.375 077 12456.40 237.88 54645.62 88888.00 2015-03-18 13:19:59.500 077 12456.42 237.93 54645.62 88888.00 2015-03-18 13:19:59.625 077 12456.45 237.97 54645.65 88888.00 2015-03-18 13:19:59.750 077 12456.42 238.03 54645.68 88888.00 2015-03-18 13:19:59.875 077 12456.38 238.07 54645.68 88888.00 2015-03-18 13:20:00.000 077 12456.40 238.10 54645.70 88888.00 2015-03-18 13:20:00.125 077 12456.45 238.12 54645.72 88888.00 2015-03-18 13:20:00.250 077 12456.38 238.12 54645.75 88888.00 2015-03-18 13:20:00.375 077 12456.42 238.12 54645.78 88888.00 2015-03-18 13:20:00.500 077 12456.48 238.22 54645.80 88888.00 2015-03-18 13:20:00.625 077 12456.42 238.25 54645.78 88888.00 2015-03-18 13:20:00.750 077 12456.40 238.30 54645.82 88888.00 2015-03-18 13:20:00.875 077 12456.42 238.38 54645.85 88888.00 2015-03-18 13:20:01.000 077 12456.45 238.40 54645.85 88888.00 2015-03-18 13:20:01.125 077 12456.55 238.45 54645.88 88888.00 2015-03-18 13:20:01.250 077 12456.52 238.47 54645.88 88888.00 2015-03-18 13:20:01.375 077 12456.60 238.50 54645.90 88888.00 2015-03-18 13:20:01.500 077 12456.60 238.55 54645.93 88888.00 2015-03-18 13:20:01.625 077 12456.60 238.60 54645.95 88888.00 2015-03-18 13:20:01.750 077 12456.60 238.62 54646.03 88888.00 2015-03-18 13:20:01.875 077 12456.67 238.65 54646.00 88888.00 2015-03-18 13:20:02.000 077 12456.65 238.68 54645.97 88888.00 2015-03-18 13:20:02.125 077 12456.65 238.72 54646.03 88888.00 2015-03-18 13:20:02.250 077 12456.55 238.75 54646.05 88888.00 2015-03-18 13:20:02.375 077 12456.58 238.80 54646.05 88888.00 2015-03-18 13:20:02.500 077 12456.60 238.85 54646.07 88888.00 2015-03-18 13:20:02.625 077 12456.65 238.93 54646.10 88888.00 2015-03-18 13:20:02.750 077 12456.60 238.93 54646.07 88888.00 2015-03-18 13:20:02.875 077 12456.55 238.95 54646.10 88888.00 2015-03-18 13:20:03.000 077 12456.60 239.03 54646.15 88888.00 2015-03-18 13:20:03.125 077 12456.62 239.07 54646.18 88888.00 2015-03-18 13:20:03.250 077 12456.62 239.10 54646.18 88888.00 2015-03-18 13:20:03.375 077 12456.62 239.15 54646.15 88888.00 2015-03-18 13:20:03.500 077 12456.62 239.20 54646.18 88888.00 2015-03-18 13:20:03.625 077 12456.67 239.20 54646.20 88888.00 2015-03-18 13:20:03.750 077 12456.70 239.25 54646.25 88888.00 2015-03-18 13:20:03.875 077 12456.70 239.35 54646.28 88888.00 2015-03-18 13:20:04.000 077 12456.67 239.40 54646.25 88888.00 2015-03-18 13:20:04.125 077 12456.67 239.43 54646.28 88888.00 2015-03-18 13:20:04.250 077 12456.67 239.47 54646.30 88888.00 2015-03-18 13:20:04.375 077 12456.70 239.47 54646.35 88888.00 2015-03-18 13:20:04.500 077 12456.65 239.53 54646.38 88888.00 2015-03-18 13:20:04.625 077 12456.70 239.57 54646.38 88888.00 2015-03-18 13:20:04.750 077 12456.67 239.62 54646.38 88888.00 2015-03-18 13:20:04.875 077 12456.65 239.65 54646.40 88888.00 2015-03-18 13:20:05.000 077 12456.60 239.70 54646.40 88888.00 2015-03-18 13:20:05.125 077 12456.60 239.70 54646.43 88888.00 2015-03-18 13:20:05.250 077 12456.55 239.80 54646.45 88888.00 2015-03-18 13:20:05.375 077 12456.60 239.88 54646.45 88888.00 2015-03-18 13:20:05.500 077 12456.65 239.88 54646.47 88888.00 2015-03-18 13:20:05.625 077 12456.75 239.88 54646.47 88888.00 2015-03-18 13:20:05.750 077 12456.75 239.93 54646.50 88888.00 2015-03-18 13:20:05.875 077 12456.67 239.95 54646.50 88888.00 2015-03-18 13:20:06.000 077 12456.67 239.93 54646.50 88888.00 2015-03-18 13:20:06.125 077 12456.65 239.97 54646.53 88888.00 2015-03-18 13:20:06.250 077 12456.70 240.05 54646.57 88888.00 2015-03-18 13:20:06.375 077 12456.75 240.03 54646.57 88888.00 2015-03-18 13:20:06.500 077 12456.73 240.05 54646.60 88888.00 2015-03-18 13:20:06.625 077 12456.75 240.10 54646.62 88888.00 2015-03-18 13:20:06.750 077 12456.75 240.15 54646.65 88888.00 2015-03-18 13:20:06.875 077 12456.77 240.18 54646.62 88888.00 2015-03-18 13:20:07.000 077 12456.77 240.18 54646.65 88888.00 2015-03-18 13:20:07.125 077 12456.80 240.20 54646.70 88888.00 2015-03-18 13:20:07.250 077 12456.80 240.25 54646.75 88888.00 2015-03-18 13:20:07.375 077 12456.88 240.30 54646.75 88888.00 2015-03-18 13:20:07.500 077 12456.90 240.35 54646.78 88888.00 2015-03-18 13:20:07.625 077 12456.90 240.35 54646.80 88888.00 2015-03-18 13:20:07.750 077 12456.90 240.35 54646.80 88888.00 2015-03-18 13:20:07.875 077 12456.90 240.32 54646.78 88888.00 2015-03-18 13:20:08.000 077 12456.92 240.35 54646.78 88888.00 2015-03-18 13:20:08.125 077 12456.90 240.38 54646.80 88888.00 2015-03-18 13:20:08.250 077 12456.83 240.38 54646.85 88888.00 2015-03-18 13:20:08.375 077 12456.90 240.43 54646.88 88888.00 2015-03-18 13:20:08.500 077 12456.98 240.47 54646.88 88888.00 2015-03-18 13:20:08.625 077 12457.00 240.47 54646.88 88888.00 2015-03-18 13:20:08.750 077 12457.00 240.50 54646.88 88888.00 2015-03-18 13:20:08.875 077 12457.02 240.50 54646.90 88888.00 2015-03-18 13:20:09.000 077 12457.08 240.53 54646.88 88888.00 2015-03-18 13:20:09.125 077 12457.12 240.55 54646.88 88888.00 2015-03-18 13:20:09.250 077 12457.12 240.55 54646.90 88888.00 2015-03-18 13:20:09.375 077 12457.12 240.60 54646.93 88888.00 2015-03-18 13:20:09.500 077 12457.15 240.62 54646.95 88888.00 2015-03-18 13:20:09.625 077 12457.17 240.65 54646.97 88888.00 2015-03-18 13:20:09.750 077 12457.20 240.68 54646.97 88888.00 2015-03-18 13:20:09.875 077 12457.17 240.68 54646.97 88888.00 2015-03-18 13:20:10.000 077 12457.23 240.68 54647.00 88888.00 2015-03-18 13:20:10.125 077 12457.30 240.70 54647.05 88888.00 2015-03-18 13:20:10.250 077 12457.23 240.75 54647.05 88888.00 2015-03-18 13:20:10.375 077 12457.27 240.78 54647.07 88888.00 2015-03-18 13:20:10.500 077 12457.35 240.78 54647.05 88888.00 2015-03-18 13:20:10.625 077 12457.40 240.80 54647.10 88888.00 2015-03-18 13:20:10.750 077 12457.40 240.80 54647.12 88888.00 2015-03-18 13:20:10.875 077 12457.48 240.80 54647.12 88888.00 2015-03-18 13:20:11.000 077 12457.50 240.85 54647.12 88888.00 2015-03-18 13:20:11.125 077 12457.60 240.88 54647.12 88888.00 2015-03-18 13:20:11.250 077 12457.62 240.88 54647.12 88888.00 2015-03-18 13:20:11.375 077 12457.65 240.93 54647.15 88888.00 2015-03-18 13:20:11.500 077 12457.62 240.95 54647.18 88888.00 2015-03-18 13:20:11.625 077 12457.62 240.97 54647.22 88888.00 2015-03-18 13:20:11.750 077 12457.65 240.95 54647.22 88888.00 2015-03-18 13:20:11.875 077 12457.67 240.97 54647.25 88888.00 2015-03-18 13:20:12.000 077 12457.67 241.00 54647.25 88888.00 2015-03-18 13:20:12.125 077 12457.67 241.03 54647.25 88888.00 2015-03-18 13:20:12.250 077 12457.70 241.03 54647.28 88888.00 2015-03-18 13:20:12.375 077 12457.73 241.05 54647.30 88888.00 2015-03-18 13:20:12.500 077 12457.77 241.03 54647.30 88888.00 2015-03-18 13:20:12.625 077 12457.77 241.05 54647.32 88888.00 2015-03-18 13:20:12.750 077 12457.83 241.07 54647.35 88888.00 2015-03-18 13:20:12.875 077 12457.85 241.12 54647.35 88888.00 2015-03-18 13:20:13.000 077 12457.88 241.12 54647.35 88888.00 2015-03-18 13:20:13.125 077 12457.85 241.15 54647.38 88888.00 2015-03-18 13:20:13.250 077 12457.85 241.15 54647.40 88888.00 2015-03-18 13:20:13.375 077 12457.88 241.18 54647.43 88888.00 2015-03-18 13:20:13.500 077 12457.88 241.20 54647.43 88888.00 2015-03-18 13:20:13.625 077 12457.98 241.20 54647.45 88888.00 2015-03-18 13:20:13.750 077 12458.00 241.25 54647.50 88888.00 2015-03-18 13:20:13.875 077 12458.00 241.30 54647.50 88888.00 2015-03-18 13:20:14.000 077 12458.02 241.30 54647.53 88888.00 2015-03-18 13:20:14.125 077 12458.02 241.30 54647.53 88888.00 2015-03-18 13:20:14.250 077 12458.02 241.30 54647.53 88888.00 2015-03-18 13:20:14.375 077 12458.08 241.32 54647.53 88888.00 2015-03-18 13:20:14.500 077 12458.12 241.32 54647.55 88888.00 2015-03-18 13:20:14.625 077 12458.12 241.35 54647.62 88888.00 2015-03-18 13:20:14.750 077 12458.10 241.35 54647.62 88888.00 2015-03-18 13:20:14.875 077 12458.08 241.40 54647.65 88888.00 2015-03-18 13:20:15.000 077 12458.05 241.40 54647.62 88888.00 2015-03-18 13:20:15.125 077 12458.12 241.43 54647.68 88888.00 2015-03-18 13:20:15.250 077 12458.15 241.47 54647.70 88888.00 2015-03-18 13:20:15.375 077 12458.17 241.47 54647.70 88888.00 2015-03-18 13:20:15.500 077 12458.12 241.45 54647.70 88888.00 2015-03-18 13:20:15.625 077 12458.17 241.47 54647.70 88888.00 2015-03-18 13:20:15.750 077 12458.23 241.50 54647.75 88888.00 2015-03-18 13:20:15.875 077 12458.23 241.50 54647.80 88888.00 2015-03-18 13:20:16.000 077 12458.20 241.53 54647.78 88888.00 2015-03-18 13:20:16.125 077 12458.23 241.55 54647.80 88888.00 2015-03-18 13:20:16.250 077 12458.27 241.60 54647.82 88888.00 2015-03-18 13:20:16.375 077 12458.35 241.62 54647.82 88888.00 2015-03-18 13:20:16.500 077 12458.30 241.60 54647.85 88888.00 2015-03-18 13:20:16.625 077 12458.30 241.65 54647.88 88888.00 2015-03-18 13:20:16.750 077 12458.30 241.68 54647.90 88888.00 2015-03-18 13:20:16.875 077 12458.38 241.72 54647.95 88888.00 2015-03-18 13:20:17.000 077 12458.42 241.72 54647.95 88888.00 2015-03-18 13:20:17.125 077 12458.45 241.75 54647.97 88888.00 2015-03-18 13:20:17.250 077 12458.42 241.72 54647.97 88888.00 2015-03-18 13:20:17.375 077 12458.42 241.75 54647.97 88888.00 2015-03-18 13:20:17.500 077 12458.38 241.75 54647.97 88888.00 2015-03-18 13:20:17.625 077 12458.35 241.78 54647.97 88888.00 2015-03-18 13:20:17.750 077 12458.38 241.82 54648.00 88888.00 2015-03-18 13:20:17.875 077 12458.35 241.82 54648.03 88888.00 2015-03-18 13:20:18.000 077 12458.38 241.85 54648.05 88888.00 2015-03-18 13:20:18.125 077 12458.38 241.88 54648.07 88888.00 2015-03-18 13:20:18.250 077 12458.40 241.90 54648.12 88888.00 2015-03-18 13:20:18.375 077 12458.50 241.95 54648.10 88888.00 2015-03-18 13:20:18.500 077 12458.48 241.97 54648.10 88888.00 2015-03-18 13:20:18.625 077 12458.42 242.00 54648.10 88888.00 2015-03-18 13:20:18.750 077 12458.42 242.00 54648.15 88888.00 2015-03-18 13:20:18.875 077 12458.48 242.03 54648.15 88888.00 2015-03-18 13:20:19.000 077 12458.52 242.03 54648.18 88888.00 2015-03-18 13:20:19.125 077 12458.55 242.07 54648.20 88888.00 2015-03-18 13:20:19.250 077 12458.52 242.15 54648.22 88888.00 2015-03-18 13:20:19.375 077 12458.58 242.18 54648.25 88888.00 2015-03-18 13:20:19.500 077 12458.62 242.20 54648.25 88888.00 2015-03-18 13:20:19.625 077 12458.60 242.22 54648.22 88888.00 2015-03-18 13:20:19.750 077 12458.62 242.22 54648.25 88888.00 2015-03-18 13:20:19.875 077 12458.70 242.22 54648.22 88888.00 2015-03-18 13:20:20.000 077 12458.67 242.25 54648.22 88888.00 2015-03-18 13:20:20.125 077 12458.70 242.30 54648.28 88888.00 2015-03-18 13:20:20.250 077 12458.70 242.30 54648.30 88888.00 2015-03-18 13:20:20.375 077 12458.80 242.32 54648.30 88888.00 2015-03-18 13:20:20.500 077 12458.88 242.38 54648.32 88888.00 2015-03-18 13:20:20.625 077 12458.90 242.40 54648.35 88888.00 2015-03-18 13:20:20.750 077 12458.83 242.40 54648.38 88888.00 2015-03-18 13:20:20.875 077 12458.80 242.43 54648.35 88888.00 2015-03-18 13:20:21.000 077 12458.75 242.45 54648.35 88888.00 2015-03-18 13:20:21.125 077 12458.67 242.47 54648.40 88888.00 2015-03-18 13:20:21.250 077 12458.70 242.50 54648.43 88888.00 2015-03-18 13:20:21.375 077 12458.83 242.55 54648.40 88888.00 2015-03-18 13:20:21.500 077 12458.85 242.55 54648.40 88888.00 2015-03-18 13:20:21.625 077 12458.80 242.57 54648.43 88888.00 2015-03-18 13:20:21.750 077 12458.80 242.57 54648.45 88888.00 2015-03-18 13:20:21.875 077 12458.80 242.60 54648.45 88888.00 2015-03-18 13:20:22.000 077 12458.83 242.60 54648.45 88888.00 2015-03-18 13:20:22.125 077 12458.88 242.65 54648.50 88888.00 2015-03-18 13:20:22.250 077 12458.85 242.62 54648.53 88888.00 2015-03-18 13:20:22.375 077 12458.88 242.68 54648.53 88888.00 2015-03-18 13:20:22.500 077 12458.85 242.70 54648.57 88888.00 2015-03-18 13:20:22.625 077 12458.88 242.75 54648.62 88888.00 2015-03-18 13:20:22.750 077 12458.88 242.72 54648.60 88888.00 2015-03-18 13:20:22.875 077 12458.90 242.78 54648.60 88888.00 2015-03-18 13:20:23.000 077 12458.92 242.80 54648.60 88888.00 2015-03-18 13:20:23.125 077 12458.92 242.85 54648.62 88888.00 2015-03-18 13:20:23.250 077 12458.92 242.85 54648.62 88888.00 2015-03-18 13:20:23.375 077 12458.90 242.82 54648.62 88888.00 2015-03-18 13:20:23.500 077 12458.92 242.88 54648.65 88888.00 2015-03-18 13:20:23.625 077 12458.98 242.90 54648.68 88888.00 2015-03-18 13:20:23.750 077 12458.98 242.93 54648.68 88888.00 2015-03-18 13:20:23.875 077 12458.98 242.93 54648.70 88888.00 2015-03-18 13:20:24.000 077 12459.05 242.95 54648.70 88888.00 2015-03-18 13:20:24.125 077 12459.10 242.95 54648.72 88888.00 2015-03-18 13:20:24.250 077 12459.15 242.97 54648.75 88888.00 2015-03-18 13:20:24.375 077 12459.17 243.05 54648.75 88888.00 2015-03-18 13:20:24.500 077 12459.15 243.10 54648.78 88888.00 2015-03-18 13:20:24.625 077 12459.08 243.12 54648.78 88888.00 2015-03-18 13:20:24.750 077 12459.10 243.10 54648.80 88888.00 2015-03-18 13:20:24.875 077 12459.15 243.15 54648.82 88888.00 2015-03-18 13:20:25.000 077 12459.17 243.15 54648.82 88888.00 2015-03-18 13:20:25.125 077 12459.15 243.18 54648.82 88888.00 2015-03-18 13:20:25.250 077 12459.12 243.18 54648.82 88888.00 2015-03-18 13:20:25.375 077 12459.15 243.20 54648.85 88888.00 2015-03-18 13:20:25.500 077 12459.12 243.22 54648.85 88888.00 2015-03-18 13:20:25.625 077 12459.12 243.25 54648.88 88888.00 2015-03-18 13:20:25.750 077 12459.20 243.28 54648.88 88888.00 2015-03-18 13:20:25.875 077 12459.27 243.30 54648.90 88888.00 2015-03-18 13:20:26.000 077 12459.25 243.30 54648.88 88888.00 2015-03-18 13:20:26.125 077 12459.23 243.32 54648.90 88888.00 2015-03-18 13:20:26.250 077 12459.17 243.35 54648.93 88888.00 2015-03-18 13:20:26.375 077 12459.17 243.32 54648.93 88888.00 2015-03-18 13:20:26.500 077 12459.23 243.35 54648.95 88888.00 2015-03-18 13:20:26.625 077 12459.30 243.35 54648.97 88888.00 2015-03-18 13:20:26.750 077 12459.27 243.38 54648.97 88888.00 2015-03-18 13:20:26.875 077 12459.23 243.43 54649.00 88888.00 2015-03-18 13:20:27.000 077 12459.27 243.43 54649.00 88888.00 2015-03-18 13:20:27.125 077 12459.30 243.45 54649.03 88888.00 2015-03-18 13:20:27.250 077 12459.30 243.47 54649.05 88888.00 2015-03-18 13:20:27.375 077 12459.35 243.53 54649.03 88888.00 2015-03-18 13:20:27.500 077 12459.38 243.57 54649.10 88888.00 2015-03-18 13:20:27.625 077 12459.35 243.62 54649.12 88888.00 2015-03-18 13:20:27.750 077 12459.33 243.65 54649.15 88888.00 2015-03-18 13:20:27.875 077 12459.38 243.68 54649.15 88888.00 2015-03-18 13:20:28.000 077 12459.40 243.65 54649.15 88888.00 2015-03-18 13:20:28.125 077 12459.38 243.65 54649.15 88888.00 2015-03-18 13:20:28.250 077 12459.40 243.65 54649.18 88888.00 2015-03-18 13:20:28.375 077 12459.45 243.70 54649.18 88888.00 2015-03-18 13:20:28.500 077 12459.42 243.70 54649.22 88888.00 2015-03-18 13:20:28.625 077 12459.40 243.72 54649.25 88888.00 2015-03-18 13:20:28.750 077 12459.35 243.72 54649.20 88888.00 2015-03-18 13:20:28.875 077 12459.35 243.72 54649.22 88888.00 2015-03-18 13:20:29.000 077 12459.38 243.75 54649.20 88888.00 2015-03-18 13:20:29.125 077 12459.38 243.82 54649.25 88888.00 2015-03-18 13:20:29.250 077 12459.40 243.82 54649.28 88888.00 2015-03-18 13:20:29.375 077 12459.45 243.85 54649.28 88888.00 2015-03-18 13:20:29.500 077 12459.50 243.85 54649.28 88888.00 2015-03-18 13:20:29.625 077 12459.52 243.88 54649.30 88888.00 2015-03-18 13:20:29.750 077 12459.55 243.88 54649.35 88888.00 2015-03-18 13:20:29.875 077 12459.55 243.90 54649.38 88888.00 2015-03-18 13:20:30.000 077 12459.58 243.95 54649.38 88888.00 2015-03-18 13:20:30.125 077 12459.60 243.95 54649.43 88888.00 2015-03-18 13:20:30.250 077 12459.60 244.00 54649.43 88888.00 2015-03-18 13:20:30.375 077 12459.67 244.00 54649.43 88888.00 2015-03-18 13:20:30.500 077 12459.65 243.97 54649.43 88888.00 2015-03-18 13:20:30.625 077 12459.60 244.00 54649.47 88888.00 2015-03-18 13:20:30.750 077 12459.58 244.03 54649.47 88888.00 2015-03-18 13:20:30.875 077 12459.52 244.00 54649.45 88888.00 2015-03-18 13:20:31.000 077 12459.62 244.03 54649.47 88888.00 2015-03-18 13:20:31.125 077 12459.73 244.07 54649.55 88888.00 2015-03-18 13:20:31.250 077 12459.65 244.10 54649.55 88888.00 2015-03-18 13:20:31.375 077 12459.65 244.10 54649.55 88888.00 2015-03-18 13:20:31.500 077 12459.65 244.15 54649.55 88888.00 2015-03-18 13:20:31.625 077 12459.67 244.15 54649.57 88888.00 2015-03-18 13:20:31.750 077 12459.67 244.18 54649.57 88888.00 2015-03-18 13:20:31.875 077 12459.60 244.22 54649.60 88888.00 2015-03-18 13:20:32.000 077 12459.58 244.25 54649.60 88888.00 2015-03-18 13:20:32.125 077 12459.60 244.28 54649.62 88888.00 2015-03-18 13:20:32.250 077 12459.62 244.28 54649.65 88888.00 2015-03-18 13:20:32.375 077 12459.73 244.35 54649.65 88888.00 2015-03-18 13:20:32.500 077 12459.77 244.38 54649.65 88888.00 2015-03-18 13:20:32.625 077 12459.70 244.38 54649.68 88888.00 2015-03-18 13:20:32.750 077 12459.73 244.40 54649.68 88888.00 2015-03-18 13:20:32.875 077 12459.75 244.40 54649.72 88888.00 2015-03-18 13:20:33.000 077 12459.75 244.45 54649.70 88888.00 2015-03-18 13:20:33.125 077 12459.67 244.47 54649.72 88888.00 2015-03-18 13:20:33.250 077 12459.65 244.45 54649.72 88888.00 2015-03-18 13:20:33.375 077 12459.62 244.45 54649.75 88888.00 2015-03-18 13:20:33.500 077 12459.58 244.50 54649.78 88888.00 2015-03-18 13:20:33.625 077 12459.62 244.50 54649.80 88888.00 2015-03-18 13:20:33.750 077 12459.73 244.53 54649.78 88888.00 2015-03-18 13:20:33.875 077 12459.70 244.60 54649.78 88888.00 2015-03-18 13:20:34.000 077 12459.65 244.60 54649.80 88888.00 2015-03-18 13:20:34.125 077 12459.65 244.65 54649.82 88888.00 2015-03-18 13:20:34.250 077 12459.60 244.70 54649.88 88888.00 2015-03-18 13:20:34.375 077 12459.65 244.70 54649.90 88888.00 2015-03-18 13:20:34.500 077 12459.62 244.70 54649.90 88888.00 2015-03-18 13:20:34.625 077 12459.67 244.70 54649.90 88888.00 2015-03-18 13:20:34.750 077 12459.70 244.72 54649.90 88888.00 2015-03-18 13:20:34.875 077 12459.70 244.75 54649.90 88888.00 2015-03-18 13:20:35.000 077 12459.70 244.75 54649.90 88888.00 2015-03-18 13:20:35.125 077 12459.73 244.80 54649.97 88888.00 2015-03-18 13:20:35.250 077 12459.73 244.80 54650.00 88888.00 2015-03-18 13:20:35.375 077 12459.70 244.85 54650.00 88888.00 2015-03-18 13:20:35.500 077 12459.60 244.85 54650.00 88888.00 2015-03-18 13:20:35.625 077 12459.58 244.88 54650.03 88888.00 2015-03-18 13:20:35.750 077 12459.62 244.90 54650.03 88888.00 2015-03-18 13:20:35.875 077 12459.67 244.93 54650.00 88888.00 2015-03-18 13:20:36.000 077 12459.73 244.95 54650.05 88888.00 2015-03-18 13:20:36.125 077 12459.65 244.97 54650.07 88888.00 2015-03-18 13:20:36.250 077 12459.60 244.97 54650.05 88888.00 2015-03-18 13:20:36.375 077 12459.65 245.00 54650.07 88888.00 2015-03-18 13:20:36.500 077 12459.65 245.05 54650.07 88888.00 2015-03-18 13:20:36.625 077 12459.67 245.07 54650.10 88888.00 2015-03-18 13:20:36.750 077 12459.67 245.07 54650.10 88888.00 2015-03-18 13:20:36.875 077 12459.73 245.10 54650.12 88888.00 2015-03-18 13:20:37.000 077 12459.77 245.15 54650.12 88888.00 2015-03-18 13:20:37.125 077 12459.85 245.18 54650.12 88888.00 2015-03-18 13:20:37.250 077 12459.90 245.18 54650.15 88888.00 2015-03-18 13:20:37.375 077 12459.95 245.20 54650.18 88888.00 2015-03-18 13:20:37.500 077 12459.88 245.22 54650.15 88888.00 2015-03-18 13:20:37.625 077 12459.83 245.25 54650.15 88888.00 2015-03-18 13:20:37.750 077 12459.90 245.25 54650.18 88888.00 2015-03-18 13:20:37.875 077 12459.88 245.30 54650.18 88888.00 2015-03-18 13:20:38.000 077 12459.92 245.32 54650.18 88888.00 2015-03-18 13:20:38.125 077 12459.92 245.35 54650.18 88888.00 2015-03-18 13:20:38.250 077 12459.90 245.32 54650.22 88888.00 2015-03-18 13:20:38.375 077 12459.95 245.38 54650.25 88888.00 2015-03-18 13:20:38.500 077 12460.05 245.43 54650.25 88888.00 2015-03-18 13:20:38.625 077 12460.05 245.43 54650.25 88888.00 2015-03-18 13:20:38.750 077 12459.98 245.47 54650.25 88888.00 2015-03-18 13:20:38.875 077 12459.95 245.50 54650.25 88888.00 2015-03-18 13:20:39.000 077 12460.00 245.53 54650.30 88888.00 2015-03-18 13:20:39.125 077 12460.02 245.55 54650.30 88888.00 2015-03-18 13:20:39.250 077 12460.00 245.57 54650.30 88888.00 2015-03-18 13:20:39.375 077 12459.98 245.57 54650.32 88888.00 2015-03-18 13:20:39.500 077 12459.98 245.57 54650.30 88888.00 2015-03-18 13:20:39.625 077 12460.02 245.60 54650.32 88888.00 2015-03-18 13:20:39.750 077 12460.05 245.60 54650.35 88888.00 2015-03-18 13:20:39.875 077 12460.02 245.65 54650.38 88888.00 2015-03-18 13:20:40.000 077 12460.00 245.70 54650.40 88888.00 2015-03-18 13:20:40.125 077 12460.00 245.70 54650.38 88888.00 2015-03-18 13:20:40.250 077 12460.05 245.72 54650.35 88888.00 2015-03-18 13:20:40.375 077 12460.08 245.75 54650.35 88888.00 2015-03-18 13:20:40.500 077 12460.15 245.80 54650.38 88888.00 2015-03-18 13:20:40.625 077 12460.20 245.82 54650.43 88888.00 2015-03-18 13:20:40.750 077 12460.20 245.85 54650.40 88888.00 2015-03-18 13:20:40.875 077 12460.25 245.90 54650.40 88888.00 2015-03-18 13:20:41.000 077 12460.23 245.93 54650.43 88888.00 2015-03-18 13:20:41.125 077 12460.27 245.93 54650.45 88888.00 2015-03-18 13:20:41.250 077 12460.23 245.93 54650.47 88888.00 2015-03-18 13:20:41.375 077 12460.20 245.93 54650.43 88888.00 2015-03-18 13:20:41.500 077 12460.20 245.95 54650.45 88888.00 2015-03-18 13:20:41.625 077 12460.23 245.97 54650.47 88888.00 2015-03-18 13:20:41.750 077 12460.25 246.03 54650.45 88888.00 2015-03-18 13:20:41.875 077 12460.33 246.05 54650.47 88888.00 2015-03-18 13:20:42.000 077 12460.35 246.10 54650.50 88888.00 2015-03-18 13:20:42.125 077 12460.27 246.15 54650.55 88888.00 2015-03-18 13:20:42.250 077 12460.27 246.12 54650.53 88888.00 2015-03-18 13:20:42.375 077 12460.40 246.15 54650.53 88888.00 2015-03-18 13:20:42.500 077 12460.42 246.18 54650.50 88888.00 2015-03-18 13:20:42.625 077 12460.40 246.20 54650.53 88888.00 2015-03-18 13:20:42.750 077 12460.35 246.20 54650.53 88888.00 2015-03-18 13:20:42.875 077 12460.40 246.22 54650.55 88888.00 2015-03-18 13:20:43.000 077 12460.38 246.25 54650.55 88888.00 2015-03-18 13:20:43.125 077 12460.35 246.30 54650.57 88888.00 2015-03-18 13:20:43.250 077 12460.38 246.30 54650.57 88888.00 2015-03-18 13:20:43.375 077 12460.45 246.35 54650.60 88888.00 2015-03-18 13:20:43.500 077 12460.42 246.35 54650.60 88888.00 2015-03-18 13:20:43.625 077 12460.40 246.38 54650.57 88888.00 2015-03-18 13:20:43.750 077 12460.40 246.43 54650.60 88888.00 2015-03-18 13:20:43.875 077 12460.40 246.43 54650.65 88888.00 2015-03-18 13:20:44.000 077 12460.45 246.43 54650.62 88888.00 2015-03-18 13:20:44.125 077 12460.42 246.45 54650.65 88888.00 2015-03-18 13:20:44.250 077 12460.42 246.47 54650.65 88888.00 2015-03-18 13:20:44.375 077 12460.40 246.47 54650.68 88888.00 2015-03-18 13:20:44.500 077 12460.38 246.50 54650.68 88888.00 2015-03-18 13:20:44.625 077 12460.42 246.53 54650.68 88888.00 2015-03-18 13:20:44.750 077 12460.58 246.57 54650.70 88888.00 2015-03-18 13:20:44.875 077 12460.58 246.60 54650.70 88888.00 2015-03-18 13:20:45.000 077 12460.50 246.60 54650.72 88888.00 2015-03-18 13:20:45.125 077 12460.48 246.62 54650.72 88888.00 2015-03-18 13:20:45.250 077 12460.45 246.65 54650.72 88888.00 2015-03-18 13:20:45.375 077 12460.50 246.65 54650.75 88888.00 2015-03-18 13:20:45.500 077 12460.52 246.70 54650.78 88888.00 2015-03-18 13:20:45.625 077 12460.50 246.72 54650.78 88888.00 2015-03-18 13:20:45.750 077 12460.48 246.70 54650.78 88888.00 2015-03-18 13:20:45.875 077 12460.50 246.75 54650.80 88888.00 2015-03-18 13:20:46.000 077 12460.52 246.78 54650.78 88888.00 2015-03-18 13:20:46.125 077 12460.55 246.80 54650.78 88888.00 2015-03-18 13:20:46.250 077 12460.50 246.78 54650.80 88888.00 2015-03-18 13:20:46.375 077 12460.55 246.80 54650.80 88888.00 2015-03-18 13:20:46.500 077 12460.60 246.80 54650.82 88888.00 2015-03-18 13:20:46.625 077 12460.55 246.80 54650.82 88888.00 2015-03-18 13:20:46.750 077 12460.50 246.82 54650.85 88888.00 2015-03-18 13:20:46.875 077 12460.50 246.88 54650.88 88888.00 2015-03-18 13:20:47.000 077 12460.55 246.90 54650.88 88888.00 2015-03-18 13:20:47.125 077 12460.55 246.90 54650.88 88888.00 2015-03-18 13:20:47.250 077 12460.50 246.88 54650.90 88888.00 2015-03-18 13:20:47.375 077 12460.55 246.90 54650.93 88888.00 2015-03-18 13:20:47.500 077 12460.52 246.90 54650.90 88888.00 2015-03-18 13:20:47.625 077 12460.50 246.93 54650.88 88888.00 2015-03-18 13:20:47.750 077 12460.55 246.93 54650.93 88888.00 2015-03-18 13:20:47.875 077 12460.60 246.95 54650.95 88888.00 2015-03-18 13:20:48.000 077 12460.60 246.95 54650.95 88888.00 2015-03-18 13:20:48.125 077 12460.52 246.97 54650.97 88888.00 2015-03-18 13:20:48.250 077 12460.52 247.00 54651.03 88888.00 2015-03-18 13:20:48.375 077 12460.62 247.03 54651.03 88888.00 2015-03-18 13:20:48.500 077 12460.67 247.00 54651.05 88888.00 2015-03-18 13:20:48.625 077 12460.67 247.03 54651.03 88888.00 2015-03-18 13:20:48.750 077 12460.70 247.05 54651.05 88888.00 2015-03-18 13:20:48.875 077 12460.62 247.07 54651.05 88888.00 2015-03-18 13:20:49.000 077 12460.55 247.07 54651.07 88888.00 2015-03-18 13:20:49.125 077 12460.60 247.10 54651.10 88888.00 2015-03-18 13:20:49.250 077 12460.55 247.10 54651.10 88888.00 2015-03-18 13:20:49.375 077 12460.52 247.10 54651.07 88888.00 2015-03-18 13:20:49.500 077 12460.52 247.12 54651.10 88888.00 2015-03-18 13:20:49.625 077 12460.52 247.15 54651.12 88888.00 2015-03-18 13:20:49.750 077 12460.58 247.12 54651.12 88888.00 2015-03-18 13:20:49.875 077 12460.58 247.15 54651.12 88888.00 2015-03-18 13:20:50.000 077 12460.55 247.15 54651.15 88888.00 2015-03-18 13:20:50.125 077 12460.50 247.20 54651.15 88888.00 2015-03-18 13:20:50.250 077 12460.48 247.22 54651.18 88888.00 2015-03-18 13:20:50.375 077 12460.55 247.22 54651.20 88888.00 2015-03-18 13:20:50.500 077 12460.58 247.20 54651.20 88888.00 2015-03-18 13:20:50.625 077 12460.58 247.20 54651.20 88888.00 2015-03-18 13:20:50.750 077 12460.52 247.20 54651.18 88888.00 2015-03-18 13:20:50.875 077 12460.50 247.22 54651.20 88888.00 2015-03-18 13:20:51.000 077 12460.40 247.25 54651.20 88888.00 2015-03-18 13:20:51.125 077 12460.35 247.25 54651.22 88888.00 2015-03-18 13:20:51.250 077 12460.30 247.30 54651.25 88888.00 2015-03-18 13:20:51.375 077 12460.40 247.30 54651.28 88888.00 2015-03-18 13:20:51.500 077 12460.45 247.32 54651.30 88888.00 2015-03-18 13:20:51.625 077 12460.42 247.32 54651.28 88888.00 2015-03-18 13:20:51.750 077 12460.38 247.32 54651.28 88888.00 2015-03-18 13:20:51.875 077 12460.38 247.32 54651.28 88888.00 2015-03-18 13:20:52.000 077 12460.40 247.35 54651.30 88888.00 2015-03-18 13:20:52.125 077 12460.42 247.38 54651.32 88888.00 2015-03-18 13:20:52.250 077 12460.42 247.38 54651.35 88888.00 2015-03-18 13:20:52.375 077 12460.45 247.38 54651.32 88888.00 2015-03-18 13:20:52.500 077 12460.40 247.38 54651.35 88888.00 2015-03-18 13:20:52.625 077 12460.35 247.43 54651.38 88888.00 2015-03-18 13:20:52.750 077 12460.30 247.43 54651.38 88888.00 2015-03-18 13:20:52.875 077 12460.30 247.43 54651.38 88888.00 2015-03-18 13:20:53.000 077 12460.33 247.47 54651.40 88888.00 2015-03-18 13:20:53.125 077 12460.35 247.50 54651.45 88888.00 2015-03-18 13:20:53.250 077 12460.35 247.47 54651.45 88888.00 2015-03-18 13:20:53.375 077 12460.33 247.47 54651.43 88888.00 2015-03-18 13:20:53.500 077 12460.38 247.50 54651.43 88888.00 2015-03-18 13:20:53.625 077 12460.40 247.55 54651.45 88888.00 2015-03-18 13:20:53.750 077 12460.38 247.55 54651.45 88888.00 2015-03-18 13:20:53.875 077 12460.38 247.57 54651.47 88888.00 2015-03-18 13:20:54.000 077 12460.42 247.55 54651.47 88888.00 2015-03-18 13:20:54.125 077 12460.45 247.60 54651.50 88888.00 2015-03-18 13:20:54.250 077 12460.45 247.60 54651.50 88888.00 2015-03-18 13:20:54.375 077 12460.40 247.62 54651.50 88888.00 2015-03-18 13:20:54.500 077 12460.38 247.65 54651.50 88888.00 2015-03-18 13:20:54.625 077 12460.40 247.65 54651.50 88888.00 2015-03-18 13:20:54.750 077 12460.40 247.65 54651.47 88888.00 2015-03-18 13:20:54.875 077 12460.38 247.65 54651.47 88888.00 2015-03-18 13:20:55.000 077 12460.35 247.70 54651.47 88888.00 2015-03-18 13:20:55.125 077 12460.40 247.72 54651.50 88888.00 2015-03-18 13:20:55.250 077 12460.45 247.72 54651.50 88888.00 2015-03-18 13:20:55.375 077 12460.50 247.75 54651.53 88888.00 2015-03-18 13:20:55.500 077 12460.42 247.78 54651.53 88888.00 2015-03-18 13:20:55.625 077 12460.48 247.78 54651.55 88888.00 2015-03-18 13:20:55.750 077 12460.52 247.78 54651.57 88888.00 2015-03-18 13:20:55.875 077 12460.50 247.78 54651.55 88888.00 2015-03-18 13:20:56.000 077 12460.58 247.80 54651.53 88888.00 2015-03-18 13:20:56.125 077 12460.62 247.80 54651.53 88888.00 2015-03-18 13:20:56.250 077 12460.55 247.80 54651.55 88888.00 2015-03-18 13:20:56.375 077 12460.48 247.85 54651.55 88888.00 2015-03-18 13:20:56.500 077 12460.42 247.88 54651.55 88888.00 2015-03-18 13:20:56.625 077 12460.45 247.88 54651.57 88888.00 2015-03-18 13:20:56.750 077 12460.52 247.90 54651.57 88888.00 2015-03-18 13:20:56.875 077 12460.55 247.93 54651.60 88888.00 2015-03-18 13:20:57.000 077 12460.60 247.95 54651.57 88888.00 2015-03-18 13:20:57.125 077 12460.65 247.97 54651.60 88888.00 2015-03-18 13:20:57.250 077 12460.67 247.97 54651.57 88888.00 2015-03-18 13:20:57.375 077 12460.73 248.00 54651.60 88888.00 2015-03-18 13:20:57.500 077 12460.67 248.03 54651.60 88888.00 2015-03-18 13:20:57.625 077 12460.73 248.05 54651.57 88888.00 2015-03-18 13:20:57.750 077 12460.77 248.05 54651.57 88888.00 2015-03-18 13:20:57.875 077 12460.73 248.05 54651.57 88888.00 2015-03-18 13:20:58.000 077 12460.77 248.10 54651.60 88888.00 2015-03-18 13:20:58.125 077 12460.85 248.10 54651.57 88888.00 2015-03-18 13:20:58.250 077 12460.88 248.10 54651.57 88888.00 2015-03-18 13:20:58.375 077 12460.90 248.10 54651.55 88888.00 2015-03-18 13:20:58.500 077 12460.88 248.12 54651.55 88888.00 2015-03-18 13:20:58.625 077 12460.88 248.12 54651.55 88888.00 2015-03-18 13:20:58.750 077 12460.88 248.15 54651.57 88888.00 2015-03-18 13:20:58.875 077 12460.95 248.20 54651.60 88888.00 2015-03-18 13:20:59.000 077 12461.00 248.20 54651.60 88888.00 2015-03-18 13:20:59.125 077 12461.02 248.22 54651.60 88888.00 2015-03-18 13:20:59.250 077 12461.02 248.22 54651.57 88888.00 2015-03-18 13:20:59.375 077 12461.05 248.25 54651.60 88888.00 2015-03-18 13:20:59.500 077 12461.08 248.28 54651.57 88888.00 2015-03-18 13:20:59.625 077 12461.05 248.28 54651.57 88888.00 2015-03-18 13:20:59.750 077 12461.08 248.30 54651.60 88888.00 2015-03-18 13:20:59.875 077 12461.10 248.32 54651.62 88888.00 2015-03-18 13:21:00.000 077 12461.17 248.32 54651.62 88888.00 2015-03-18 13:21:00.125 077 12461.25 248.32 54651.62 88888.00 2015-03-18 13:21:00.250 077 12461.27 248.35 54651.60 88888.00 2015-03-18 13:21:00.375 077 12461.33 248.38 54651.60 88888.00 2015-03-18 13:21:00.500 077 12461.30 248.38 54651.60 88888.00 2015-03-18 13:21:00.625 077 12461.27 248.40 54651.60 88888.00 2015-03-18 13:21:00.750 077 12461.30 248.40 54651.60 88888.00 2015-03-18 13:21:00.875 077 12461.35 248.45 54651.60 88888.00 2015-03-18 13:21:01.000 077 12461.38 248.45 54651.57 88888.00 2015-03-18 13:21:01.125 077 12461.42 248.47 54651.57 88888.00 2015-03-18 13:21:01.250 077 12461.35 248.45 54651.62 88888.00 2015-03-18 13:21:01.375 077 12461.38 248.47 54651.60 88888.00 2015-03-18 13:21:01.500 077 12461.45 248.47 54651.60 88888.00 2015-03-18 13:21:01.625 077 12461.55 248.47 54651.57 88888.00 2015-03-18 13:21:01.750 077 12461.60 248.50 54651.57 88888.00 2015-03-18 13:21:01.875 077 12461.58 248.53 54651.62 88888.00 2015-03-18 13:21:02.000 077 12461.55 248.57 54651.62 88888.00 2015-03-18 13:21:02.125 077 12461.60 248.57 54651.62 88888.00 2015-03-18 13:21:02.250 077 12461.58 248.55 54651.60 88888.00 2015-03-18 13:21:02.375 077 12461.62 248.57 54651.57 88888.00 2015-03-18 13:21:02.500 077 12461.67 248.60 54651.57 88888.00 2015-03-18 13:21:02.625 077 12461.65 248.60 54651.55 88888.00 2015-03-18 13:21:02.750 077 12461.60 248.57 54651.55 88888.00 2015-03-18 13:21:02.875 077 12461.67 248.60 54651.57 88888.00 2015-03-18 13:21:03.000 077 12461.70 248.60 54651.55 88888.00 2015-03-18 13:21:03.125 077 12461.77 248.60 54651.57 88888.00 2015-03-18 13:21:03.250 077 12461.77 248.62 54651.57 88888.00 2015-03-18 13:21:03.375 077 12461.90 248.65 54651.55 88888.00 2015-03-18 13:21:03.500 077 12461.95 248.68 54651.53 88888.00 2015-03-18 13:21:03.625 077 12461.98 248.68 54651.53 88888.00 2015-03-18 13:21:03.750 077 12462.00 248.68 54651.53 88888.00 2015-03-18 13:21:03.875 077 12462.10 248.70 54651.53 88888.00 2015-03-18 13:21:04.000 077 12462.08 248.68 54651.53 88888.00 2015-03-18 13:21:04.125 077 12462.10 248.70 54651.53 88888.00 2015-03-18 13:21:04.250 077 12462.08 248.72 54651.53 88888.00 2015-03-18 13:21:04.375 077 12462.15 248.75 54651.50 88888.00 2015-03-18 13:21:04.500 077 12462.20 248.78 54651.50 88888.00 2015-03-18 13:21:04.625 077 12462.30 248.75 54651.53 88888.00 2015-03-18 13:21:04.750 077 12462.35 248.80 54651.55 88888.00 2015-03-18 13:21:04.875 077 12462.40 248.82 54651.55 88888.00 2015-03-18 13:21:05.000 077 12462.45 248.82 54651.53 88888.00 2015-03-18 13:21:05.125 077 12462.42 248.82 54651.53 88888.00 2015-03-18 13:21:05.250 077 12462.42 248.82 54651.55 88888.00 2015-03-18 13:21:05.375 077 12462.52 248.85 54651.55 88888.00 2015-03-18 13:21:05.500 077 12462.52 248.85 54651.53 88888.00 2015-03-18 13:21:05.625 077 12462.50 248.88 54651.50 88888.00 2015-03-18 13:21:05.750 077 12462.60 248.90 54651.53 88888.00 2015-03-18 13:21:05.875 077 12462.73 248.95 54651.53 88888.00 2015-03-18 13:21:06.000 077 12462.73 249.03 54651.47 88888.00 2015-03-18 13:21:06.125 077 12462.70 249.00 54651.47 88888.00 2015-03-18 13:21:06.250 077 12462.70 249.03 54651.50 88888.00 2015-03-18 13:21:06.375 077 12462.80 249.03 54651.47 88888.00 2015-03-18 13:21:06.500 077 12462.90 249.10 54651.47 88888.00 2015-03-18 13:21:06.625 077 12462.85 249.05 54651.50 88888.00 2015-03-18 13:21:06.750 077 12462.83 249.05 54651.47 88888.00 2015-03-18 13:21:06.875 077 12462.92 249.10 54651.50 88888.00 2015-03-18 13:21:07.000 077 12463.02 249.12 54651.50 88888.00 2015-03-18 13:21:07.125 077 12463.10 249.18 54651.47 88888.00 2015-03-18 13:21:07.250 077 12463.08 249.18 54651.47 88888.00 2015-03-18 13:21:07.375 077 12463.12 249.20 54651.47 88888.00 2015-03-18 13:21:07.500 077 12463.15 249.20 54651.50 88888.00 2015-03-18 13:21:07.625 077 12463.17 249.22 54651.50 88888.00 2015-03-18 13:21:07.750 077 12463.17 249.25 54651.47 88888.00 2015-03-18 13:21:07.875 077 12463.23 249.28 54651.47 88888.00 2015-03-18 13:21:08.000 077 12463.25 249.28 54651.45 88888.00 2015-03-18 13:21:08.125 077 12463.23 249.28 54651.47 88888.00 2015-03-18 13:21:08.250 077 12463.27 249.28 54651.47 88888.00 2015-03-18 13:21:08.375 077 12463.38 249.32 54651.47 88888.00 2015-03-18 13:21:08.500 077 12463.38 249.35 54651.47 88888.00 2015-03-18 13:21:08.625 077 12463.40 249.38 54651.47 88888.00 2015-03-18 13:21:08.750 077 12463.45 249.40 54651.47 88888.00 2015-03-18 13:21:08.875 077 12463.48 249.40 54651.47 88888.00 2015-03-18 13:21:09.000 077 12463.58 249.40 54651.45 88888.00 2015-03-18 13:21:09.125 077 12463.65 249.40 54651.43 88888.00 2015-03-18 13:21:09.250 077 12463.65 249.40 54651.43 88888.00 2015-03-18 13:21:09.375 077 12463.67 249.43 54651.45 88888.00 2015-03-18 13:21:09.500 077 12463.65 249.43 54651.43 88888.00 2015-03-18 13:21:09.625 077 12463.75 249.45 54651.47 88888.00 2015-03-18 13:21:09.750 077 12463.73 249.45 54651.47 88888.00 2015-03-18 13:21:09.875 077 12463.80 249.47 54651.45 88888.00 2015-03-18 13:21:10.000 077 12463.85 249.47 54651.43 88888.00 2015-03-18 13:21:10.125 077 12463.85 249.50 54651.43 88888.00 2015-03-18 13:21:10.250 077 12463.85 249.53 54651.45 88888.00 2015-03-18 13:21:10.375 077 12463.92 249.53 54651.45 88888.00 2015-03-18 13:21:10.500 077 12463.95 249.50 54651.45 88888.00 2015-03-18 13:21:10.625 077 12463.95 249.53 54651.47 88888.00 2015-03-18 13:21:10.750 077 12464.02 249.55 54651.45 88888.00 2015-03-18 13:21:10.875 077 12464.10 249.55 54651.45 88888.00 2015-03-18 13:21:11.000 077 12464.15 249.55 54651.47 88888.00 2015-03-18 13:21:11.125 077 12464.20 249.55 54651.50 88888.00 2015-03-18 13:21:11.250 077 12464.17 249.53 54651.47 88888.00 2015-03-18 13:21:11.375 077 12464.12 249.57 54651.47 88888.00 2015-03-18 13:21:11.500 077 12464.12 249.57 54651.47 88888.00 2015-03-18 13:21:11.625 077 12464.15 249.57 54651.47 88888.00 2015-03-18 13:21:11.750 077 12464.20 249.60 54651.50 88888.00 2015-03-18 13:21:11.875 077 12464.27 249.65 54651.50 88888.00 2015-03-18 13:21:12.000 077 12464.38 249.62 54651.47 88888.00 2015-03-18 13:21:12.125 077 12464.42 249.62 54651.50 88888.00 2015-03-18 13:21:12.250 077 12464.45 249.62 54651.53 88888.00 2015-03-18 13:21:12.375 077 12464.48 249.62 54651.53 88888.00 2015-03-18 13:21:12.500 077 12464.45 249.62 54651.53 88888.00 2015-03-18 13:21:12.625 077 12464.45 249.60 54651.53 88888.00 2015-03-18 13:21:12.750 077 12464.48 249.65 54651.53 88888.00 2015-03-18 13:21:12.875 077 12464.52 249.65 54651.53 88888.00 2015-03-18 13:21:13.000 077 12464.58 249.65 54651.50 88888.00 2015-03-18 13:21:13.125 077 12464.65 249.65 54651.53 88888.00 2015-03-18 13:21:13.250 077 12464.70 249.68 54651.55 88888.00 2015-03-18 13:21:13.375 077 12464.75 249.68 54651.57 88888.00 2015-03-18 13:21:13.500 077 12464.77 249.65 54651.53 88888.00 2015-03-18 13:21:13.625 077 12464.77 249.60 54651.47 88888.00 2015-03-18 13:21:13.750 077 12464.80 249.60 54651.50 88888.00 2015-03-18 13:21:13.875 077 12464.92 249.65 54651.55 88888.00 2015-03-18 13:21:14.000 077 12465.00 249.62 54651.53 88888.00 2015-03-18 13:21:14.125 077 12464.92 249.65 54651.53 88888.00 2015-03-18 13:21:14.250 077 12464.85 249.62 54651.53 88888.00 2015-03-18 13:21:14.375 077 12464.92 249.65 54651.53 88888.00 2015-03-18 13:21:14.500 077 12465.00 249.65 54651.50 88888.00 2015-03-18 13:21:14.625 077 12465.05 249.68 54651.50 88888.00 2015-03-18 13:21:14.750 077 12465.02 249.68 54651.53 88888.00 2015-03-18 13:21:14.875 077 12465.08 249.70 54651.53 88888.00 2015-03-18 13:21:15.000 077 12465.17 249.68 54651.53 88888.00 2015-03-18 13:21:15.125 077 12465.20 249.65 54651.53 88888.00 2015-03-18 13:21:15.250 077 12465.12 249.62 54651.55 88888.00 2015-03-18 13:21:15.375 077 12465.20 249.65 54651.57 88888.00 2015-03-18 13:21:15.500 077 12465.25 249.65 54651.57 88888.00 2015-03-18 13:21:15.625 077 12465.33 249.65 54651.57 88888.00 2015-03-18 13:21:15.750 077 12465.35 249.68 54651.57 88888.00 2015-03-18 13:21:15.875 077 12465.33 249.65 54651.55 88888.00 2015-03-18 13:21:16.000 077 12465.30 249.65 54651.53 88888.00 2015-03-18 13:21:16.125 077 12465.33 249.65 54651.53 88888.00 2015-03-18 13:21:16.250 077 12465.33 249.65 54651.60 88888.00 2015-03-18 13:21:16.375 077 12465.40 249.65 54651.57 88888.00 2015-03-18 13:21:16.500 077 12465.40 249.62 54651.55 88888.00 2015-03-18 13:21:16.625 077 12465.48 249.62 54651.57 88888.00 2015-03-18 13:21:16.750 077 12465.55 249.62 54651.57 88888.00 2015-03-18 13:21:16.875 077 12465.62 249.62 54651.60 88888.00 2015-03-18 13:21:17.000 077 12465.65 249.68 54651.57 88888.00 2015-03-18 13:21:17.125 077 12465.67 249.65 54651.60 88888.00 2015-03-18 13:21:17.250 077 12465.62 249.68 54651.60 88888.00 2015-03-18 13:21:17.375 077 12465.70 249.65 54651.60 88888.00 2015-03-18 13:21:17.500 077 12465.75 249.65 54651.60 88888.00 2015-03-18 13:21:17.625 077 12465.85 249.65 54651.60 88888.00 2015-03-18 13:21:17.750 077 12465.90 249.68 54651.60 88888.00 2015-03-18 13:21:17.875 077 12465.95 249.65 54651.62 88888.00 2015-03-18 13:21:18.000 077 12465.98 249.65 54651.60 88888.00 2015-03-18 13:21:18.125 077 12465.95 249.62 54651.57 88888.00 2015-03-18 13:21:18.250 077 12465.92 249.62 54651.60 88888.00 2015-03-18 13:21:18.375 077 12466.00 249.68 54651.62 88888.00 2015-03-18 13:21:18.500 077 12466.08 249.65 54651.62 88888.00 2015-03-18 13:21:18.625 077 12466.08 249.62 54651.60 88888.00 2015-03-18 13:21:18.750 077 12466.08 249.65 54651.60 88888.00 2015-03-18 13:21:18.875 077 12466.17 249.68 54651.65 88888.00 2015-03-18 13:21:19.000 077 12466.17 249.68 54651.65 88888.00 2015-03-18 13:21:19.125 077 12466.20 249.70 54651.68 88888.00 2015-03-18 13:21:19.250 077 12466.23 249.68 54651.68 88888.00 2015-03-18 13:21:19.375 077 12466.27 249.70 54651.68 88888.00 2015-03-18 13:21:19.500 077 12466.23 249.68 54651.68 88888.00 2015-03-18 13:21:19.625 077 12466.33 249.70 54651.68 88888.00 2015-03-18 13:21:19.750 077 12466.40 249.72 54651.68 88888.00 2015-03-18 13:21:19.875 077 12466.38 249.70 54651.70 88888.00 2015-03-18 13:21:20.000 077 12466.40 249.68 54651.65 88888.00 2015-03-18 13:21:20.125 077 12466.40 249.68 54651.68 88888.00 2015-03-18 13:21:20.250 077 12466.40 249.68 54651.68 88888.00 2015-03-18 13:21:20.375 077 12466.45 249.68 54651.70 88888.00 2015-03-18 13:21:20.500 077 12466.50 249.72 54651.70 88888.00 2015-03-18 13:21:20.625 077 12466.50 249.75 54651.72 88888.00 2015-03-18 13:21:20.750 077 12466.45 249.72 54651.72 88888.00 2015-03-18 13:21:20.875 077 12466.45 249.70 54651.70 88888.00 2015-03-18 13:21:21.000 077 12466.52 249.72 54651.70 88888.00 2015-03-18 13:21:21.125 077 12466.60 249.72 54651.70 88888.00 2015-03-18 13:21:21.250 077 12466.52 249.72 54651.72 88888.00 2015-03-18 13:21:21.375 077 12466.58 249.72 54651.75 88888.00 2015-03-18 13:21:21.500 077 12466.50 249.68 54651.72 88888.00 2015-03-18 13:21:21.625 077 12466.48 249.70 54651.72 88888.00 2015-03-18 13:21:21.750 077 12466.58 249.72 54651.78 88888.00 2015-03-18 13:21:21.875 077 12466.62 249.72 54651.75 88888.00 2015-03-18 13:21:22.000 077 12466.58 249.75 54651.78 88888.00 2015-03-18 13:21:22.125 077 12466.58 249.72 54651.75 88888.00 2015-03-18 13:21:22.250 077 12466.55 249.70 54651.78 88888.00 2015-03-18 13:21:22.375 077 12466.55 249.68 54651.75 88888.00 2015-03-18 13:21:22.500 077 12466.62 249.70 54651.78 88888.00 2015-03-18 13:21:22.625 077 12466.70 249.72 54651.78 88888.00 2015-03-18 13:21:22.750 077 12466.67 249.72 54651.78 88888.00 2015-03-18 13:21:22.875 077 12466.62 249.70 54651.75 88888.00 2015-03-18 13:21:23.000 077 12466.62 249.70 54651.72 88888.00 2015-03-18 13:21:23.125 077 12466.70 249.70 54651.78 88888.00 2015-03-18 13:21:23.250 077 12466.70 249.68 54651.78 88888.00 2015-03-18 13:21:23.375 077 12466.80 249.70 54651.78 88888.00 2015-03-18 13:21:23.500 077 12466.85 249.70 54651.78 88888.00 2015-03-18 13:21:23.625 077 12466.88 249.68 54651.78 88888.00 2015-03-18 13:21:23.750 077 12466.92 249.70 54651.80 88888.00 2015-03-18 13:21:23.875 077 12466.95 249.70 54651.82 88888.00 2015-03-18 13:21:24.000 077 12466.85 249.68 54651.80 88888.00 2015-03-18 13:21:24.125 077 12466.90 249.68 54651.82 88888.00 2015-03-18 13:21:24.250 077 12466.95 249.65 54651.85 88888.00 2015-03-18 13:21:24.375 077 12467.05 249.65 54651.80 88888.00 2015-03-18 13:21:24.500 077 12467.00 249.65 54651.82 88888.00 2015-03-18 13:21:24.625 077 12467.02 249.65 54651.82 88888.00 2015-03-18 13:21:24.750 077 12467.10 249.65 54651.85 88888.00 2015-03-18 13:21:24.875 077 12467.10 249.65 54651.85 88888.00 2015-03-18 13:21:25.000 077 12467.12 249.65 54651.82 88888.00 2015-03-18 13:21:25.125 077 12467.12 249.68 54651.82 88888.00 2015-03-18 13:21:25.250 077 12467.10 249.65 54651.82 88888.00 2015-03-18 13:21:25.375 077 12467.15 249.68 54651.82 88888.00 2015-03-18 13:21:25.500 077 12467.17 249.70 54651.82 88888.00 2015-03-18 13:21:25.625 077 12467.20 249.70 54651.82 88888.00 2015-03-18 13:21:25.750 077 12467.17 249.70 54651.82 88888.00 2015-03-18 13:21:25.875 077 12467.15 249.70 54651.85 88888.00 2015-03-18 13:21:26.000 077 12467.17 249.68 54651.82 88888.00 2015-03-18 13:21:26.125 077 12467.25 249.68 54651.82 88888.00 2015-03-18 13:21:26.250 077 12467.35 249.68 54651.82 88888.00 2015-03-18 13:21:26.375 077 12467.40 249.68 54651.82 88888.00 2015-03-18 13:21:26.500 077 12467.45 249.65 54651.85 88888.00 2015-03-18 13:21:26.625 077 12467.48 249.68 54651.85 88888.00 2015-03-18 13:21:26.750 077 12467.48 249.68 54651.88 88888.00 2015-03-18 13:21:26.875 077 12467.55 249.70 54651.88 88888.00 2015-03-18 13:21:27.000 077 12467.55 249.72 54651.85 88888.00 2015-03-18 13:21:27.125 077 12467.50 249.75 54651.85 88888.00 2015-03-18 13:21:27.250 077 12467.52 249.75 54651.88 88888.00 2015-03-18 13:21:27.375 077 12467.60 249.75 54651.85 88888.00 2015-03-18 13:21:27.500 077 12467.65 249.75 54651.85 88888.00 2015-03-18 13:21:27.625 077 12467.62 249.72 54651.88 88888.00 2015-03-18 13:21:27.750 077 12467.67 249.78 54651.85 88888.00 2015-03-18 13:21:27.875 077 12467.73 249.78 54651.88 88888.00 2015-03-18 13:21:28.000 077 12467.77 249.78 54651.85 88888.00 2015-03-18 13:21:28.125 077 12467.80 249.78 54651.85 88888.00 2015-03-18 13:21:28.250 077 12467.77 249.78 54651.82 88888.00 2015-03-18 13:21:28.375 077 12467.85 249.78 54651.80 88888.00 2015-03-18 13:21:28.500 077 12467.88 249.78 54651.82 88888.00 2015-03-18 13:21:28.625 077 12467.92 249.78 54651.85 88888.00 2015-03-18 13:21:28.750 077 12467.98 249.80 54651.85 88888.00 2015-03-18 13:21:28.875 077 12468.02 249.80 54651.85 88888.00 2015-03-18 13:21:29.000 077 12468.05 249.80 54651.85 88888.00 2015-03-18 13:21:29.125 077 12468.05 249.80 54651.85 88888.00 2015-03-18 13:21:29.250 077 12468.12 249.80 54651.88 88888.00 2015-03-18 13:21:29.375 077 12468.23 249.78 54651.85 88888.00 2015-03-18 13:21:29.500 077 12468.27 249.78 54651.85 88888.00 2015-03-18 13:21:29.625 077 12468.25 249.82 54651.82 88888.00 2015-03-18 13:21:29.750 077 12468.17 249.85 54651.82 88888.00 2015-03-18 13:21:29.875 077 12468.17 249.88 54651.82 88888.00 2015-03-18 13:21:30.000 077 12468.25 249.88 54651.78 88888.00 2015-03-18 13:21:30.125 077 12468.38 249.88 54651.80 88888.00 2015-03-18 13:21:30.250 077 12468.45 249.85 54651.82 88888.00 2015-03-18 13:21:30.375 077 12468.50 249.85 54651.80 88888.00 2015-03-18 13:21:30.500 077 12468.50 249.85 54651.80 88888.00 2015-03-18 13:21:30.625 077 12468.58 249.88 54651.82 88888.00 2015-03-18 13:21:30.750 077 12468.60 249.90 54651.82 88888.00 2015-03-18 13:21:30.875 077 12468.65 249.90 54651.80 88888.00 2015-03-18 13:21:31.000 077 12468.67 249.90 54651.82 88888.00 2015-03-18 13:21:31.125 077 12468.75 249.88 54651.82 88888.00 2015-03-18 13:21:31.250 077 12468.73 249.85 54651.82 88888.00 2015-03-18 13:21:31.375 077 12468.80 249.88 54651.82 88888.00 2015-03-18 13:21:31.500 077 12468.85 249.90 54651.82 88888.00 2015-03-18 13:21:31.625 077 12468.90 249.90 54651.82 88888.00 2015-03-18 13:21:31.750 077 12468.88 249.93 54651.82 88888.00 2015-03-18 13:21:31.875 077 12468.92 249.93 54651.80 88888.00 2015-03-18 13:21:32.000 077 12468.95 249.93 54651.82 88888.00 2015-03-18 13:21:32.125 077 12469.02 249.95 54651.82 88888.00 2015-03-18 13:21:32.250 077 12469.00 249.95 54651.82 88888.00 2015-03-18 13:21:32.375 077 12469.08 249.95 54651.80 88888.00 2015-03-18 13:21:32.500 077 12469.17 249.93 54651.82 88888.00 2015-03-18 13:21:32.625 077 12469.23 250.00 54651.85 88888.00 2015-03-18 13:21:32.750 077 12469.25 250.03 54651.82 88888.00 2015-03-18 13:21:32.875 077 12469.30 249.97 54651.82 88888.00 2015-03-18 13:21:33.000 077 12469.35 249.97 54651.82 88888.00 2015-03-18 13:21:33.125 077 12469.33 250.00 54651.82 88888.00 2015-03-18 13:21:33.250 077 12469.30 250.00 54651.82 88888.00 2015-03-18 13:21:33.375 077 12469.42 250.05 54651.82 88888.00 2015-03-18 13:21:33.500 077 12469.50 250.05 54651.85 88888.00 2015-03-18 13:21:33.625 077 12469.55 250.00 54651.82 88888.00 2015-03-18 13:21:33.750 077 12469.58 250.03 54651.80 88888.00 2015-03-18 13:21:33.875 077 12469.62 250.05 54651.82 88888.00 2015-03-18 13:21:34.000 077 12469.67 250.05 54651.82 88888.00 2015-03-18 13:21:34.125 077 12469.65 250.05 54651.82 88888.00 2015-03-18 13:21:34.250 077 12469.70 250.07 54651.85 88888.00 2015-03-18 13:21:34.375 077 12469.80 250.07 54651.88 88888.00 2015-03-18 13:21:34.500 077 12469.80 250.03 54651.88 88888.00 2015-03-18 13:21:34.625 077 12469.80 250.00 54651.85 88888.00 2015-03-18 13:21:34.750 077 12469.80 250.05 54651.82 88888.00 2015-03-18 13:21:34.875 077 12469.90 250.07 54651.82 88888.00 2015-03-18 13:21:35.000 077 12470.02 250.05 54651.85 88888.00 2015-03-18 13:21:35.125 077 12470.10 250.05 54651.88 88888.00 2015-03-18 13:21:35.250 077 12470.12 250.03 54651.88 88888.00 2015-03-18 13:21:35.375 077 12470.17 250.05 54651.82 88888.00 2015-03-18 13:21:35.500 077 12470.15 250.07 54651.85 88888.00 2015-03-18 13:21:35.625 077 12470.15 250.07 54651.85 88888.00 2015-03-18 13:21:35.750 077 12470.23 250.05 54651.85 88888.00 2015-03-18 13:21:35.875 077 12470.27 250.05 54651.85 88888.00 2015-03-18 13:21:36.000 077 12470.40 250.03 54651.85 88888.00 2015-03-18 13:21:36.125 077 12470.50 250.03 54651.85 88888.00 2015-03-18 13:21:36.250 077 12470.55 250.05 54651.88 88888.00 2015-03-18 13:21:36.375 077 12470.55 250.05 54651.85 88888.00 2015-03-18 13:21:36.500 077 12470.60 250.05 54651.82 88888.00 2015-03-18 13:21:36.625 077 12470.62 250.03 54651.80 88888.00 2015-03-18 13:21:36.750 077 12470.65 250.03 54651.80 88888.00 2015-03-18 13:21:36.875 077 12470.70 250.05 54651.82 88888.00 2015-03-18 13:21:37.000 077 12470.67 250.03 54651.82 88888.00 2015-03-18 13:21:37.125 077 12470.75 250.03 54651.82 88888.00 2015-03-18 13:21:37.250 077 12470.75 250.00 54651.85 88888.00 2015-03-18 13:21:37.375 077 12470.80 250.03 54651.82 88888.00 2015-03-18 13:21:37.500 077 12470.88 250.05 54651.85 88888.00 2015-03-18 13:21:37.625 077 12470.98 250.03 54651.82 88888.00 2015-03-18 13:21:37.750 077 12471.02 250.03 54651.85 88888.00 2015-03-18 13:21:37.875 077 12471.00 250.00 54651.85 88888.00 2015-03-18 13:21:38.000 077 12471.05 250.00 54651.82 88888.00 2015-03-18 13:21:38.125 077 12471.12 250.00 54651.85 88888.00 2015-03-18 13:21:38.250 077 12471.17 249.95 54651.88 88888.00 2015-03-18 13:21:38.375 077 12471.25 250.00 54651.90 88888.00 2015-03-18 13:21:38.500 077 12471.33 250.00 54651.88 88888.00 2015-03-18 13:21:38.625 077 12471.40 250.00 54651.85 88888.00 2015-03-18 13:21:38.750 077 12471.45 249.97 54651.85 88888.00 2015-03-18 13:21:38.875 077 12471.50 250.00 54651.85 88888.00 2015-03-18 13:21:39.000 077 12471.45 250.00 54651.88 88888.00 2015-03-18 13:21:39.125 077 12471.48 250.00 54651.88 88888.00 2015-03-18 13:21:39.250 077 12471.52 249.97 54651.88 88888.00 2015-03-18 13:21:39.375 077 12471.60 249.97 54651.90 88888.00 2015-03-18 13:21:39.500 077 12471.65 249.97 54651.90 88888.00 2015-03-18 13:21:39.625 077 12471.73 249.97 54651.90 88888.00 2015-03-18 13:21:39.750 077 12471.83 249.97 54651.88 88888.00 2015-03-18 13:21:39.875 077 12471.85 249.95 54651.88 88888.00 2015-03-18 13:21:40.000 077 12471.92 249.93 54651.88 88888.00 2015-03-18 13:21:40.125 077 12471.90 249.95 54651.90 88888.00 2015-03-18 13:21:40.250 077 12471.88 249.93 54651.90 88888.00 2015-03-18 13:21:40.375 077 12471.98 249.95 54651.88 88888.00 2015-03-18 13:21:40.500 077 12472.05 249.95 54651.88 88888.00 2015-03-18 13:21:40.625 077 12472.10 249.97 54651.88 88888.00 2015-03-18 13:21:40.750 077 12472.05 249.95 54651.93 88888.00 2015-03-18 13:21:40.875 077 12472.05 249.93 54651.93 88888.00 2015-03-18 13:21:41.000 077 12472.10 249.93 54651.90 88888.00 2015-03-18 13:21:41.125 077 12472.17 249.93 54651.93 88888.00 2015-03-18 13:21:41.250 077 12472.20 249.93 54651.95 88888.00 2015-03-18 13:21:41.375 077 12472.30 249.93 54651.93 88888.00 2015-03-18 13:21:41.500 077 12472.40 249.88 54651.93 88888.00 2015-03-18 13:21:41.625 077 12472.42 249.85 54651.93 88888.00 2015-03-18 13:21:41.750 077 12472.42 249.82 54651.93 88888.00 2015-03-18 13:21:41.875 077 12472.48 249.85 54651.95 88888.00 2015-03-18 13:21:42.000 077 12472.52 249.88 54651.97 88888.00 2015-03-18 13:21:42.125 077 12472.52 249.85 54651.97 88888.00 2015-03-18 13:21:42.250 077 12472.52 249.80 54651.97 88888.00 2015-03-18 13:21:42.375 077 12472.60 249.78 54651.95 88888.00 2015-03-18 13:21:42.500 077 12472.62 249.80 54651.95 88888.00 2015-03-18 13:21:42.625 077 12472.62 249.75 54651.95 88888.00 2015-03-18 13:21:42.750 077 12472.67 249.70 54651.95 88888.00 2015-03-18 13:21:42.875 077 12472.70 249.70 54651.97 88888.00 2015-03-18 13:21:43.000 077 12472.73 249.70 54651.97 88888.00 2015-03-18 13:21:43.125 077 12472.83 249.70 54652.00 88888.00 2015-03-18 13:21:43.250 077 12472.85 249.70 54652.00 88888.00 2015-03-18 13:21:43.375 077 12472.80 249.70 54651.97 88888.00 2015-03-18 13:21:43.500 077 12472.83 249.65 54652.00 88888.00 2015-03-18 13:21:43.625 077 12472.88 249.62 54651.97 88888.00 2015-03-18 13:21:43.750 077 12472.90 249.62 54651.97 88888.00 2015-03-18 13:21:43.875 077 12472.98 249.68 54651.97 88888.00 2015-03-18 13:21:44.000 077 12473.00 249.65 54652.00 88888.00 2015-03-18 13:21:44.125 077 12473.02 249.60 54652.00 88888.00 2015-03-18 13:21:44.250 077 12473.02 249.55 54652.00 88888.00 2015-03-18 13:21:44.375 077 12473.15 249.57 54652.00 88888.00 2015-03-18 13:21:44.500 077 12473.20 249.57 54652.03 88888.00 2015-03-18 13:21:44.625 077 12473.23 249.55 54652.03 88888.00 2015-03-18 13:21:44.750 077 12473.23 249.55 54652.00 88888.00 2015-03-18 13:21:44.875 077 12473.25 249.50 54652.00 88888.00 2015-03-18 13:21:45.000 077 12473.30 249.50 54652.00 88888.00 2015-03-18 13:21:45.125 077 12473.35 249.47 54652.03 88888.00 2015-03-18 13:21:45.250 077 12473.42 249.45 54652.03 88888.00 2015-03-18 13:21:45.375 077 12473.48 249.50 54652.03 88888.00 2015-03-18 13:21:45.500 077 12473.40 249.45 54652.03 88888.00 2015-03-18 13:21:45.625 077 12473.40 249.43 54652.03 88888.00 2015-03-18 13:21:45.750 077 12473.38 249.38 54652.05 88888.00 2015-03-18 13:21:45.875 077 12473.33 249.38 54652.05 88888.00 2015-03-18 13:21:46.000 077 12473.40 249.38 54652.07 88888.00 2015-03-18 13:21:46.125 077 12473.38 249.32 54652.07 88888.00 2015-03-18 13:21:46.250 077 12473.48 249.32 54652.05 88888.00 2015-03-18 13:21:46.375 077 12473.62 249.32 54652.05 88888.00 2015-03-18 13:21:46.500 077 12473.70 249.30 54652.07 88888.00 2015-03-18 13:21:46.625 077 12473.65 249.25 54652.05 88888.00 2015-03-18 13:21:46.750 077 12473.65 249.30 54652.05 88888.00 2015-03-18 13:21:46.875 077 12473.70 249.32 54652.10 88888.00 2015-03-18 13:21:47.000 077 12473.70 249.28 54652.10 88888.00 2015-03-18 13:21:47.125 077 12473.67 249.25 54652.10 88888.00 2015-03-18 13:21:47.250 077 12473.67 249.18 54652.07 88888.00 2015-03-18 13:21:47.375 077 12473.70 249.18 54652.07 88888.00 2015-03-18 13:21:47.500 077 12473.75 249.15 54652.07 88888.00 2015-03-18 13:21:47.625 077 12473.80 249.12 54652.07 88888.00 2015-03-18 13:21:47.750 077 12473.88 249.12 54652.10 88888.00 2015-03-18 13:21:47.875 077 12473.90 249.10 54652.10 88888.00 2015-03-18 13:21:48.000 077 12473.92 249.05 54652.10 88888.00 2015-03-18 13:21:48.125 077 12473.92 249.03 54652.12 88888.00 2015-03-18 13:21:48.250 077 12473.90 249.00 54652.15 88888.00 2015-03-18 13:21:48.375 077 12473.95 249.03 54652.18 88888.00 2015-03-18 13:21:48.500 077 12473.95 249.00 54652.15 88888.00 2015-03-18 13:21:48.625 077 12474.02 248.97 54652.15 88888.00 2015-03-18 13:21:48.750 077 12474.08 248.97 54652.15 88888.00 2015-03-18 13:21:48.875 077 12474.05 248.93 54652.15 88888.00 2015-03-18 13:21:49.000 077 12474.10 248.90 54652.18 88888.00 2015-03-18 13:21:49.125 077 12474.17 248.90 54652.20 88888.00 2015-03-18 13:21:49.250 077 12474.17 248.88 54652.22 88888.00 2015-03-18 13:21:49.375 077 12474.20 248.88 54652.22 88888.00 2015-03-18 13:21:49.500 077 12474.25 248.85 54652.22 88888.00 2015-03-18 13:21:49.625 077 12474.30 248.82 54652.25 88888.00 2015-03-18 13:21:49.750 077 12474.33 248.82 54652.25 88888.00 2015-03-18 13:21:49.875 077 12474.38 248.80 54652.20 88888.00 2015-03-18 13:21:50.000 077 12474.45 248.78 54652.20 88888.00 2015-03-18 13:21:50.125 077 12474.45 248.72 54652.22 88888.00 2015-03-18 13:21:50.250 077 12474.38 248.70 54652.25 88888.00 2015-03-18 13:21:50.375 077 12474.42 248.70 54652.25 88888.00 2015-03-18 13:21:50.500 077 12474.48 248.70 54652.22 88888.00 2015-03-18 13:21:50.625 077 12474.50 248.68 54652.28 88888.00 2015-03-18 13:21:50.750 077 12474.52 248.65 54652.30 88888.00 2015-03-18 13:21:50.875 077 12474.58 248.62 54652.28 88888.00 2015-03-18 13:21:51.000 077 12474.60 248.62 54652.25 88888.00 2015-03-18 13:21:51.125 077 12474.67 248.60 54652.28 88888.00 2015-03-18 13:21:51.250 077 12474.65 248.55 54652.30 88888.00 2015-03-18 13:21:51.375 077 12474.70 248.53 54652.30 88888.00 2015-03-18 13:21:51.500 077 12474.67 248.53 54652.32 88888.00 2015-03-18 13:21:51.625 077 12474.70 248.53 54652.32 88888.00 2015-03-18 13:21:51.750 077 12474.73 248.53 54652.32 88888.00 2015-03-18 13:21:51.875 077 12474.83 248.53 54652.32 88888.00 2015-03-18 13:21:52.000 077 12474.85 248.50 54652.35 88888.00 2015-03-18 13:21:52.125 077 12474.90 248.47 54652.38 88888.00 2015-03-18 13:21:52.250 077 12474.95 248.43 54652.38 88888.00 2015-03-18 13:21:52.375 077 12474.90 248.38 54652.38 88888.00 2015-03-18 13:21:52.500 077 12474.95 248.35 54652.38 88888.00 2015-03-18 13:21:52.625 077 12474.98 248.35 54652.38 88888.00 2015-03-18 13:21:52.750 077 12475.02 248.38 54652.40 88888.00 2015-03-18 13:21:52.875 077 12475.05 248.35 54652.40 88888.00 2015-03-18 13:21:53.000 077 12475.02 248.30 54652.40 88888.00 2015-03-18 13:21:53.125 077 12475.15 248.28 54652.40 88888.00 2015-03-18 13:21:53.250 077 12475.15 248.25 54652.40 88888.00 2015-03-18 13:21:53.375 077 12475.17 248.25 54652.43 88888.00 2015-03-18 13:21:53.500 077 12475.20 248.25 54652.43 88888.00 2015-03-18 13:21:53.625 077 12475.23 248.22 54652.45 88888.00 2015-03-18 13:21:53.750 077 12475.27 248.20 54652.43 88888.00 2015-03-18 13:21:53.875 077 12475.30 248.18 54652.47 88888.00 2015-03-18 13:21:54.000 077 12475.27 248.15 54652.47 88888.00 2015-03-18 13:21:54.125 077 12475.25 248.12 54652.47 88888.00 2015-03-18 13:21:54.250 077 12475.25 248.12 54652.50 88888.00 2015-03-18 13:21:54.375 077 12475.30 248.12 54652.50 88888.00 2015-03-18 13:21:54.500 077 12475.35 248.10 54652.50 88888.00 2015-03-18 13:21:54.625 077 12475.42 248.05 54652.53 88888.00 2015-03-18 13:21:54.750 077 12475.52 248.03 54652.55 88888.00 2015-03-18 13:21:54.875 077 12475.50 248.03 54652.53 88888.00 2015-03-18 13:21:55.000 077 12475.58 247.97 54652.55 88888.00 2015-03-18 13:21:55.125 077 12475.70 247.95 54652.57 88888.00 2015-03-18 13:21:55.250 077 12475.80 247.93 54652.60 88888.00 2015-03-18 13:21:55.375 077 12475.88 247.95 54652.60 88888.00 2015-03-18 13:21:55.500 077 12475.85 247.90 54652.60 88888.00 2015-03-18 13:21:55.625 077 12475.77 247.85 54652.60 88888.00 2015-03-18 13:21:55.750 077 12475.75 247.85 54652.57 88888.00 2015-03-18 13:21:55.875 077 12475.83 247.85 54652.57 88888.00 2015-03-18 13:21:56.000 077 12475.88 247.80 54652.57 88888.00 2015-03-18 13:21:56.125 077 12475.90 247.78 54652.60 88888.00 2015-03-18 13:21:56.250 077 12475.83 247.78 54652.60 88888.00 2015-03-18 13:21:56.375 077 12475.95 247.75 54652.65 88888.00 2015-03-18 13:21:56.500 077 12476.02 247.75 54652.68 88888.00 2015-03-18 13:21:56.625 077 12476.05 247.75 54652.68 88888.00 2015-03-18 13:21:56.750 077 12476.02 247.70 54652.62 88888.00 2015-03-18 13:21:56.875 077 12476.05 247.70 54652.65 88888.00 2015-03-18 13:21:57.000 077 12476.10 247.70 54652.68 88888.00 2015-03-18 13:21:57.125 077 12476.23 247.70 54652.70 88888.00 2015-03-18 13:21:57.250 077 12476.20 247.68 54652.70 88888.00 2015-03-18 13:21:57.375 077 12476.15 247.62 54652.68 88888.00 2015-03-18 13:21:57.500 077 12476.23 247.57 54652.65 88888.00 2015-03-18 13:21:57.625 077 12476.27 247.60 54652.68 88888.00 2015-03-18 13:21:57.750 077 12476.23 247.60 54652.70 88888.00 2015-03-18 13:21:57.875 077 12476.23 247.60 54652.72 88888.00 2015-03-18 13:21:58.000 077 12476.27 247.55 54652.72 88888.00 2015-03-18 13:21:58.125 077 12476.30 247.55 54652.75 88888.00 2015-03-18 13:21:58.250 077 12476.30 247.55 54652.78 88888.00 2015-03-18 13:21:58.375 077 12476.38 247.53 54652.78 88888.00 2015-03-18 13:21:58.500 077 12476.38 247.55 54652.75 88888.00 2015-03-18 13:21:58.625 077 12476.38 247.50 54652.78 88888.00 2015-03-18 13:21:58.750 077 12476.40 247.50 54652.80 88888.00 2015-03-18 13:21:58.875 077 12476.48 247.43 54652.80 88888.00 2015-03-18 13:21:59.000 077 12476.50 247.40 54652.80 88888.00 2015-03-18 13:21:59.125 077 12476.52 247.45 54652.82 88888.00 2015-03-18 13:21:59.250 077 12476.52 247.50 54652.82 88888.00 2015-03-18 13:21:59.375 077 12476.60 247.53 54652.85 88888.00 2015-03-18 13:21:59.500 077 12476.58 247.45 54652.85 88888.00 2015-03-18 13:21:59.625 077 12476.58 247.43 54652.88 88888.00 2015-03-18 13:21:59.750 077 12476.62 247.43 54652.90 88888.00 2015-03-18 13:21:59.875 077 12476.60 247.43 54652.90 88888.00 2015-03-18 13:22:00.000 077 12476.67 247.38 54652.90 88888.00 2015-03-18 13:22:00.125 077 12476.70 247.40 54652.93 88888.00 2015-03-18 13:22:00.250 077 12476.75 247.38 54652.93 88888.00 2015-03-18 13:22:00.375 077 12476.75 247.35 54652.95 88888.00 2015-03-18 13:22:00.500 077 12476.65 247.32 54652.95 88888.00 2015-03-18 13:22:00.625 077 12476.67 247.30 54652.95 88888.00 2015-03-18 13:22:00.750 077 12476.77 247.28 54652.97 88888.00 2015-03-18 13:22:00.875 077 12476.80 247.25 54652.97 88888.00 2015-03-18 13:22:01.000 077 12476.77 247.22 54653.00 88888.00 2015-03-18 13:22:01.125 077 12476.77 247.25 54653.03 88888.00 2015-03-18 13:22:01.250 077 12476.77 247.25 54653.03 88888.00 2015-03-18 13:22:01.375 077 12476.77 247.22 54653.00 88888.00 2015-03-18 13:22:01.500 077 12476.77 247.15 54653.00 88888.00 2015-03-18 13:22:01.625 077 12476.80 247.15 54653.03 88888.00 2015-03-18 13:22:01.750 077 12476.77 247.15 54653.05 88888.00 2015-03-18 13:22:01.875 077 12476.77 247.12 54653.05 88888.00 2015-03-18 13:22:02.000 077 12476.80 247.07 54653.05 88888.00 2015-03-18 13:22:02.125 077 12476.85 247.07 54653.10 88888.00 2015-03-18 13:22:02.250 077 12476.88 247.10 54653.07 88888.00 2015-03-18 13:22:02.375 077 12476.92 247.10 54653.10 88888.00 2015-03-18 13:22:02.500 077 12476.95 247.07 54653.10 88888.00 2015-03-18 13:22:02.625 077 12476.95 247.03 54653.12 88888.00 2015-03-18 13:22:02.750 077 12476.88 247.00 54653.12 88888.00 2015-03-18 13:22:02.875 077 12476.85 246.97 54653.15 88888.00 2015-03-18 13:22:03.000 077 12476.92 247.00 54653.15 88888.00 2015-03-18 13:22:03.125 077 12477.02 246.97 54653.15 88888.00 2015-03-18 13:22:03.250 077 12477.00 246.90 54653.18 88888.00 2015-03-18 13:22:03.375 077 12477.00 246.93 54653.18 88888.00 2015-03-18 13:22:03.500 077 12477.08 246.93 54653.22 88888.00 2015-03-18 13:22:03.625 077 12477.15 246.90 54653.25 88888.00 2015-03-18 13:22:03.750 077 12477.15 246.85 54653.25 88888.00 2015-03-18 13:22:03.875 077 12477.10 246.85 54653.25 88888.00 2015-03-18 13:22:04.000 077 12477.10 246.85 54653.28 88888.00 2015-03-18 13:22:04.125 077 12477.08 246.80 54653.28 88888.00 2015-03-18 13:22:04.250 077 12477.05 246.78 54653.28 88888.00 2015-03-18 13:22:04.375 077 12477.10 246.78 54653.28 88888.00 2015-03-18 13:22:04.500 077 12477.10 246.75 54653.25 88888.00 2015-03-18 13:22:04.625 077 12477.20 246.72 54653.25 88888.00 2015-03-18 13:22:04.750 077 12477.27 246.72 54653.28 88888.00 2015-03-18 13:22:04.875 077 12477.30 246.72 54653.28 88888.00 2015-03-18 13:22:05.000 077 12477.30 246.68 54653.28 88888.00 2015-03-18 13:22:05.125 077 12477.40 246.65 54653.30 88888.00 2015-03-18 13:22:05.250 077 12477.48 246.65 54653.32 88888.00 2015-03-18 13:22:05.375 077 12477.50 246.62 54653.30 88888.00 2015-03-18 13:22:05.500 077 12477.58 246.60 54653.30 88888.00 2015-03-18 13:22:05.625 077 12477.60 246.57 54653.32 88888.00 2015-03-18 13:22:05.750 077 12477.52 246.55 54653.32 88888.00 2015-03-18 13:22:05.875 077 12477.55 246.55 54653.32 88888.00 2015-03-18 13:22:06.000 077 12477.58 246.53 54653.32 88888.00 2015-03-18 13:22:06.125 077 12477.58 246.50 54653.35 88888.00 2015-03-18 13:22:06.250 077 12477.60 246.50 54653.38 88888.00 2015-03-18 13:22:06.375 077 12477.70 246.50 54653.35 88888.00 2015-03-18 13:22:06.500 077 12477.75 246.47 54653.35 88888.00 2015-03-18 13:22:06.625 077 12477.77 246.45 54653.38 88888.00 2015-03-18 13:22:06.750 077 12477.75 246.45 54653.40 88888.00 2015-03-18 13:22:06.875 077 12477.80 246.40 54653.38 88888.00 2015-03-18 13:22:07.000 077 12477.80 246.43 54653.38 88888.00 2015-03-18 13:22:07.125 077 12477.77 246.40 54653.40 88888.00 2015-03-18 13:22:07.250 077 12477.80 246.35 54653.40 88888.00 2015-03-18 13:22:07.375 077 12477.92 246.35 54653.38 88888.00 2015-03-18 13:22:07.500 077 12477.92 246.35 54653.43 88888.00 2015-03-18 13:22:07.625 077 12477.92 246.35 54653.45 88888.00 2015-03-18 13:22:07.750 077 12477.90 246.30 54653.45 88888.00 2015-03-18 13:22:07.875 077 12477.95 246.28 54653.45 88888.00 2015-03-18 13:22:08.000 077 12478.02 246.32 54653.45 88888.00 2015-03-18 13:22:08.125 077 12478.08 246.25 54653.45 88888.00 2015-03-18 13:22:08.250 077 12478.08 246.20 54653.47 88888.00 2015-03-18 13:22:08.375 077 12478.12 246.20 54653.47 88888.00 2015-03-18 13:22:08.500 077 12478.15 246.22 54653.47 88888.00 2015-03-18 13:22:08.625 077 12478.17 246.20 54653.50 88888.00 2015-03-18 13:22:08.750 077 12478.20 246.15 54653.50 88888.00 2015-03-18 13:22:08.875 077 12478.30 246.15 54653.53 88888.00 2015-03-18 13:22:09.000 077 12478.25 246.12 54653.53 88888.00 2015-03-18 13:22:09.125 077 12478.20 246.10 54653.55 88888.00 2015-03-18 13:22:09.250 077 12478.23 246.07 54653.55 88888.00 2015-03-18 13:22:09.375 077 12478.30 246.10 54653.55 88888.00 2015-03-18 13:22:09.500 077 12478.27 246.05 54653.55 88888.00 2015-03-18 13:22:09.625 077 12478.27 246.00 54653.55 88888.00 2015-03-18 13:22:09.750 077 12478.35 245.97 54653.55 88888.00 2015-03-18 13:22:09.875 077 12478.45 245.97 54653.55 88888.00 2015-03-18 13:22:10.000 077 12478.48 245.95 54653.55 88888.00 2015-03-18 13:22:10.125 077 12478.45 245.95 54653.55 88888.00 2015-03-18 13:22:10.250 077 12478.42 245.95 54653.57 88888.00 2015-03-18 13:22:10.375 077 12478.48 245.95 54653.57 88888.00 2015-03-18 13:22:10.500 077 12478.50 245.90 54653.57 88888.00 2015-03-18 13:22:10.625 077 12478.55 245.88 54653.55 88888.00 2015-03-18 13:22:10.750 077 12478.58 245.82 54653.57 88888.00 2015-03-18 13:22:10.875 077 12478.58 245.82 54653.60 88888.00 2015-03-18 13:22:11.000 077 12478.60 245.80 54653.60 88888.00 2015-03-18 13:22:11.125 077 12478.62 245.78 54653.62 88888.00 2015-03-18 13:22:11.250 077 12478.62 245.72 54653.65 88888.00 2015-03-18 13:22:11.375 077 12478.65 245.78 54653.62 88888.00 2015-03-18 13:22:11.500 077 12478.65 245.75 54653.62 88888.00 2015-03-18 13:22:11.625 077 12478.70 245.72 54653.60 88888.00 2015-03-18 13:22:11.750 077 12478.75 245.70 54653.60 88888.00 2015-03-18 13:22:11.875 077 12478.75 245.65 54653.60 88888.00 2015-03-18 13:22:12.000 077 12478.75 245.65 54653.62 88888.00 2015-03-18 13:22:12.125 077 12478.75 245.62 54653.62 88888.00 2015-03-18 13:22:12.250 077 12478.77 245.60 54653.62 88888.00 2015-03-18 13:22:12.375 077 12478.83 245.60 54653.62 88888.00 2015-03-18 13:22:12.500 077 12478.88 245.60 54653.65 88888.00 2015-03-18 13:22:12.625 077 12479.00 245.55 54653.65 88888.00 2015-03-18 13:22:12.750 077 12479.00 245.55 54653.65 88888.00 2015-03-18 13:22:12.875 077 12478.90 245.55 54653.68 88888.00 2015-03-18 13:22:13.000 077 12478.92 245.55 54653.65 88888.00 2015-03-18 13:22:13.125 077 12478.95 245.53 54653.70 88888.00 2015-03-18 13:22:13.250 077 12478.98 245.53 54653.72 88888.00 2015-03-18 13:22:13.375 077 12478.95 245.50 54653.70 88888.00 2015-03-18 13:22:13.500 077 12478.98 245.50 54653.68 88888.00 2015-03-18 13:22:13.625 077 12479.08 245.47 54653.70 88888.00 2015-03-18 13:22:13.750 077 12479.15 245.47 54653.70 88888.00 2015-03-18 13:22:13.875 077 12479.17 245.45 54653.75 88888.00 2015-03-18 13:22:14.000 077 12479.20 245.43 54653.72 88888.00 2015-03-18 13:22:14.125 077 12479.17 245.40 54653.75 88888.00 2015-03-18 13:22:14.250 077 12479.15 245.38 54653.72 88888.00 2015-03-18 13:22:14.375 077 12479.20 245.40 54653.75 88888.00 2015-03-18 13:22:14.500 077 12479.15 245.43 54653.75 88888.00 2015-03-18 13:22:14.625 077 12479.12 245.40 54653.78 88888.00 2015-03-18 13:22:14.750 077 12479.10 245.40 54653.75 88888.00 2015-03-18 13:22:14.875 077 12479.12 245.38 54653.75 88888.00 2015-03-18 13:22:15.000 077 12479.20 245.40 54653.72 88888.00 2015-03-18 13:22:15.125 077 12479.20 245.38 54653.72 88888.00 2015-03-18 13:22:15.250 077 12479.20 245.38 54653.75 88888.00 2015-03-18 13:22:15.375 077 12479.23 245.40 54653.78 88888.00 2015-03-18 13:22:15.500 077 12479.23 245.38 54653.80 88888.00 2015-03-18 13:22:15.625 077 12479.23 245.40 54653.80 88888.00 2015-03-18 13:22:15.750 077 12479.23 245.43 54653.80 88888.00 2015-03-18 13:22:15.875 077 12479.33 245.45 54653.85 88888.00 2015-03-18 13:22:16.000 077 12479.33 245.43 54653.82 88888.00 2015-03-18 13:22:16.125 077 12479.30 245.38 54653.82 88888.00 2015-03-18 13:22:16.250 077 12479.27 245.35 54653.88 88888.00 2015-03-18 13:22:16.375 077 12479.35 245.38 54653.82 88888.00 2015-03-18 13:22:16.500 077 12479.38 245.35 54653.82 88888.00 2015-03-18 13:22:16.625 077 12479.35 245.32 54653.82 88888.00 2015-03-18 13:22:16.750 077 12479.38 245.32 54653.82 88888.00 2015-03-18 13:22:16.875 077 12479.42 245.30 54653.82 88888.00 2015-03-18 13:22:17.000 077 12479.42 245.30 54653.82 88888.00 2015-03-18 13:22:17.125 077 12479.45 245.28 54653.85 88888.00 2015-03-18 13:22:17.250 077 12479.48 245.30 54653.88 88888.00 2015-03-18 13:22:17.375 077 12479.55 245.32 54653.88 88888.00 2015-03-18 13:22:17.500 077 12479.55 245.30 54653.88 88888.00 2015-03-18 13:22:17.625 077 12479.50 245.28 54653.90 88888.00 2015-03-18 13:22:17.750 077 12479.52 245.22 54653.88 88888.00 2015-03-18 13:22:17.875 077 12479.55 245.22 54653.82 88888.00 2015-03-18 13:22:18.000 077 12479.52 245.18 54653.80 88888.00 2015-03-18 13:22:18.125 077 12479.50 245.15 54653.85 88888.00 2015-03-18 13:22:18.250 077 12479.50 245.15 54653.85 88888.00 2015-03-18 13:22:18.375 077 12479.55 245.20 54653.90 88888.00 2015-03-18 13:22:18.500 077 12479.52 245.20 54653.90 88888.00 2015-03-18 13:22:18.625 077 12479.55 245.18 54653.90 88888.00 2015-03-18 13:22:18.750 077 12479.58 245.18 54653.90 88888.00 2015-03-18 13:22:18.875 077 12479.58 245.12 54653.90 88888.00 2015-03-18 13:22:19.000 077 12479.55 245.12 54653.90 88888.00 2015-03-18 13:22:19.125 077 12479.55 245.18 54653.95 88888.00 2015-03-18 13:22:19.250 077 12479.55 245.10 54653.95 88888.00 2015-03-18 13:22:19.375 077 12479.60 245.07 54653.90 88888.00 2015-03-18 13:22:19.500 077 12479.67 245.07 54653.90 88888.00 2015-03-18 13:22:19.625 077 12479.70 245.07 54653.95 88888.00 2015-03-18 13:22:19.750 077 12479.80 245.10 54653.95 88888.00 2015-03-18 13:22:19.875 077 12479.83 245.10 54653.97 88888.00 2015-03-18 13:22:20.000 077 12479.88 245.05 54653.95 88888.00 2015-03-18 13:22:20.125 077 12479.90 245.05 54653.95 88888.00 2015-03-18 13:22:20.250 077 12479.90 245.03 54653.95 88888.00 2015-03-18 13:22:20.375 077 12479.95 245.03 54653.95 88888.00 2015-03-18 13:22:20.500 077 12479.95 245.00 54653.97 88888.00 2015-03-18 13:22:20.625 077 12479.95 245.03 54654.00 88888.00 2015-03-18 13:22:20.750 077 12480.00 245.00 54653.95 88888.00 2015-03-18 13:22:20.875 077 12480.00 245.00 54653.93 88888.00 2015-03-18 13:22:21.000 077 12480.02 245.00 54653.95 88888.00 2015-03-18 13:22:21.125 077 12480.00 244.97 54653.95 88888.00 2015-03-18 13:22:21.250 077 12480.02 244.95 54653.97 88888.00 2015-03-18 13:22:21.375 077 12480.05 244.95 54653.95 88888.00 2015-03-18 13:22:21.500 077 12480.08 244.93 54653.95 88888.00 2015-03-18 13:22:21.625 077 12480.10 244.88 54653.97 88888.00 2015-03-18 13:22:21.750 077 12480.12 244.88 54653.97 88888.00 2015-03-18 13:22:21.875 077 12480.20 244.88 54653.97 88888.00 2015-03-18 13:22:22.000 077 12480.25 244.85 54653.93 88888.00 2015-03-18 13:22:22.125 077 12480.25 244.85 54653.95 88888.00 2015-03-18 13:22:22.250 077 12480.25 244.82 54653.97 88888.00 2015-03-18 13:22:22.375 077 12480.33 244.85 54653.97 88888.00 2015-03-18 13:22:22.500 077 12480.45 244.82 54653.97 88888.00 2015-03-18 13:22:22.625 077 12480.45 244.78 54653.97 88888.00 2015-03-18 13:22:22.750 077 12480.48 244.75 54653.95 88888.00 2015-03-18 13:22:22.875 077 12480.58 244.75 54654.00 88888.00 2015-03-18 13:22:23.000 077 12480.60 244.72 54653.97 88888.00 2015-03-18 13:22:23.125 077 12480.62 244.70 54653.95 88888.00 2015-03-18 13:22:23.250 077 12480.67 244.68 54654.00 88888.00 2015-03-18 13:22:23.375 077 12480.77 244.70 54653.95 88888.00 2015-03-18 13:22:23.500 077 12480.88 244.72 54654.00 88888.00 2015-03-18 13:22:23.625 077 12480.90 244.68 54654.00 88888.00 2015-03-18 13:22:23.750 077 12480.88 244.65 54653.97 88888.00 2015-03-18 13:22:23.875 077 12480.80 244.62 54653.97 88888.00 2015-03-18 13:22:24.000 077 12480.85 244.60 54653.97 88888.00 2015-03-18 13:22:24.125 077 12480.95 244.57 54654.00 88888.00 2015-03-18 13:22:24.250 077 12481.02 244.55 54654.00 88888.00 2015-03-18 13:22:24.375 077 12481.02 244.53 54654.00 88888.00 2015-03-18 13:22:24.500 077 12481.02 244.50 54654.00 88888.00 2015-03-18 13:22:24.625 077 12481.05 244.53 54654.03 88888.00 2015-03-18 13:22:24.750 077 12481.10 244.50 54654.03 88888.00 2015-03-18 13:22:24.875 077 12481.15 244.47 54654.03 88888.00 2015-03-18 13:22:25.000 077 12481.23 244.45 54653.97 88888.00 2015-03-18 13:22:25.125 077 12481.25 244.45 54654.00 88888.00 2015-03-18 13:22:25.250 077 12481.25 244.38 54654.03 88888.00 2015-03-18 13:22:25.375 077 12481.30 244.35 54653.97 88888.00 2015-03-18 13:22:25.500 077 12481.30 244.35 54654.00 88888.00 2015-03-18 13:22:25.625 077 12481.27 244.35 54654.03 88888.00 2015-03-18 13:22:25.750 077 12481.42 244.38 54654.03 88888.00 2015-03-18 13:22:25.875 077 12481.52 244.35 54654.03 88888.00 2015-03-18 13:22:26.000 077 12481.52 244.32 54654.00 88888.00 2015-03-18 13:22:26.125 077 12481.50 244.30 54654.03 88888.00 2015-03-18 13:22:26.250 077 12481.55 244.28 54654.03 88888.00 2015-03-18 13:22:26.375 077 12481.62 244.28 54654.00 88888.00 2015-03-18 13:22:26.500 077 12481.62 244.28 54654.03 88888.00 2015-03-18 13:22:26.625 077 12481.65 244.28 54654.03 88888.00 2015-03-18 13:22:26.750 077 12481.67 244.22 54654.05 88888.00 2015-03-18 13:22:26.875 077 12481.73 244.20 54654.05 88888.00 2015-03-18 13:22:27.000 077 12481.77 244.18 54654.05 88888.00 2015-03-18 13:22:27.125 077 12481.75 244.18 54654.03 88888.00 2015-03-18 13:22:27.250 077 12481.70 244.18 54654.05 88888.00 2015-03-18 13:22:27.375 077 12481.70 244.18 54654.05 88888.00 2015-03-18 13:22:27.500 077 12481.75 244.18 54654.05 88888.00 2015-03-18 13:22:27.625 077 12481.80 244.15 54654.07 88888.00 2015-03-18 13:22:27.750 077 12481.83 244.10 54654.05 88888.00 2015-03-18 13:22:27.875 077 12481.83 244.07 54654.07 88888.00 2015-03-18 13:22:28.000 077 12481.88 244.03 54654.05 88888.00 2015-03-18 13:22:28.125 077 12481.92 244.00 54654.07 88888.00 2015-03-18 13:22:28.250 077 12481.98 244.03 54654.07 88888.00 2015-03-18 13:22:28.375 077 12481.98 244.03 54654.07 88888.00 2015-03-18 13:22:28.500 077 12481.90 243.97 54654.10 88888.00 2015-03-18 13:22:28.625 077 12481.95 243.95 54654.07 88888.00 2015-03-18 13:22:28.750 077 12482.02 243.93 54654.07 88888.00 2015-03-18 13:22:28.875 077 12482.02 243.93 54654.07 88888.00 2015-03-18 13:22:29.000 077 12482.05 243.90 54654.03 88888.00 2015-03-18 13:22:29.125 077 12482.08 243.82 54654.07 88888.00 2015-03-18 13:22:29.250 077 12482.12 243.82 54654.12 88888.00 2015-03-18 13:22:29.375 077 12482.23 243.85 54654.10 88888.00 2015-03-18 13:22:29.500 077 12482.23 243.82 54654.07 88888.00 2015-03-18 13:22:29.625 077 12482.25 243.75 54654.05 88888.00 2015-03-18 13:22:29.750 077 12482.25 243.70 54654.05 88888.00 2015-03-18 13:22:29.875 077 12482.27 243.72 54654.07 88888.00 2015-03-18 13:22:30.000 077 12482.35 243.70 54654.05 88888.00 2015-03-18 13:22:30.125 077 12482.38 243.70 54654.10 88888.00 2015-03-18 13:22:30.250 077 12482.38 243.68 54654.12 88888.00 2015-03-18 13:22:30.375 077 12482.42 243.65 54654.10 88888.00 2015-03-18 13:22:30.500 077 12482.48 243.62 54654.10 88888.00 2015-03-18 13:22:30.625 077 12482.52 243.65 54654.15 88888.00 2015-03-18 13:22:30.750 077 12482.52 243.62 54654.12 88888.00 2015-03-18 13:22:30.875 077 12482.50 243.57 54654.18 88888.00 2015-03-18 13:22:31.000 077 12482.55 243.57 54654.18 88888.00 2015-03-18 13:22:31.125 077 12482.62 243.55 54654.20 88888.00 2015-03-18 13:22:31.250 077 12482.65 243.55 54654.20 88888.00 2015-03-18 13:22:31.375 077 12482.70 243.53 54654.20 88888.00 2015-03-18 13:22:31.500 077 12482.70 243.53 54654.20 88888.00 2015-03-18 13:22:31.625 077 12482.67 243.55 54654.20 88888.00 2015-03-18 13:22:31.750 077 12482.67 243.53 54654.20 88888.00 2015-03-18 13:22:31.875 077 12482.67 243.50 54654.18 88888.00 2015-03-18 13:22:32.000 077 12482.67 243.47 54654.18 88888.00 2015-03-18 13:22:32.125 077 12482.75 243.45 54654.18 88888.00 2015-03-18 13:22:32.250 077 12482.80 243.43 54654.18 88888.00 2015-03-18 13:22:32.375 077 12482.83 243.43 54654.20 88888.00 2015-03-18 13:22:32.500 077 12482.75 243.43 54654.22 88888.00 2015-03-18 13:22:32.625 077 12482.73 243.38 54654.20 88888.00 2015-03-18 13:22:32.750 077 12482.73 243.35 54654.18 88888.00 2015-03-18 13:22:32.875 077 12482.77 243.35 54654.22 88888.00 2015-03-18 13:22:33.000 077 12482.83 243.35 54654.20 88888.00 2015-03-18 13:22:33.125 077 12482.90 243.32 54654.22 88888.00 2015-03-18 13:22:33.250 077 12482.95 243.30 54654.22 88888.00 2015-03-18 13:22:33.375 077 12482.92 243.30 54654.20 88888.00 2015-03-18 13:22:33.500 077 12482.92 243.28 54654.22 88888.00 2015-03-18 13:22:33.625 077 12482.98 243.30 54654.22 88888.00 2015-03-18 13:22:33.750 077 12483.05 243.28 54654.22 88888.00 2015-03-18 13:22:33.875 077 12483.10 243.22 54654.22 88888.00 2015-03-18 13:22:34.000 077 12483.12 243.22 54654.22 88888.00 2015-03-18 13:22:34.125 077 12483.10 243.20 54654.30 88888.00 2015-03-18 13:22:34.250 077 12483.02 243.18 54654.30 88888.00 2015-03-18 13:22:34.375 077 12483.08 243.18 54654.30 88888.00 2015-03-18 13:22:34.500 077 12483.10 243.18 54654.28 88888.00 2015-03-18 13:22:34.625 077 12483.15 243.12 54654.28 88888.00 2015-03-18 13:22:34.750 077 12483.23 243.12 54654.28 88888.00 2015-03-18 13:22:34.875 077 12483.25 243.12 54654.25 88888.00 2015-03-18 13:22:35.000 077 12483.27 243.07 54654.28 88888.00 2015-03-18 13:22:35.125 077 12483.30 243.05 54654.28 88888.00 2015-03-18 13:22:35.250 077 12483.33 243.03 54654.28 88888.00 2015-03-18 13:22:35.375 077 12483.35 243.03 54654.25 88888.00 2015-03-18 13:22:35.500 077 12483.42 243.03 54654.25 88888.00 2015-03-18 13:22:35.625 077 12483.40 243.00 54654.28 88888.00 2015-03-18 13:22:35.750 077 12483.38 242.97 54654.28 88888.00 2015-03-18 13:22:35.875 077 12483.38 242.97 54654.30 88888.00 2015-03-18 13:22:36.000 077 12483.40 242.90 54654.28 88888.00 2015-03-18 13:22:36.125 077 12483.42 242.90 54654.30 88888.00 2015-03-18 13:22:36.250 077 12483.42 242.90 54654.35 88888.00 2015-03-18 13:22:36.375 077 12483.45 242.90 54654.32 88888.00 2015-03-18 13:22:36.500 077 12483.48 242.90 54654.32 88888.00 2015-03-18 13:22:36.625 077 12483.48 242.85 54654.32 88888.00 2015-03-18 13:22:36.750 077 12483.42 242.80 54654.35 88888.00 2015-03-18 13:22:36.875 077 12483.42 242.82 54654.38 88888.00 2015-03-18 13:22:37.000 077 12483.42 242.85 54654.35 88888.00 2015-03-18 13:22:37.125 077 12483.52 242.80 54654.35 88888.00 2015-03-18 13:22:37.250 077 12483.50 242.78 54654.35 88888.00 2015-03-18 13:22:37.375 077 12483.52 242.75 54654.32 88888.00 2015-03-18 13:22:37.500 077 12483.52 242.75 54654.38 88888.00 2015-03-18 13:22:37.625 077 12483.50 242.75 54654.35 88888.00 2015-03-18 13:22:37.750 077 12483.52 242.70 54654.35 88888.00 2015-03-18 13:22:37.875 077 12483.58 242.70 54654.38 88888.00 2015-03-18 13:22:38.000 077 12483.65 242.65 54654.38 88888.00 2015-03-18 13:22:38.125 077 12483.73 242.62 54654.38 88888.00 2015-03-18 13:22:38.250 077 12483.67 242.62 54654.38 88888.00 2015-03-18 13:22:38.375 077 12483.67 242.57 54654.40 88888.00 2015-03-18 13:22:38.500 077 12483.67 242.53 54654.38 88888.00 2015-03-18 13:22:38.625 077 12483.73 242.53 54654.40 88888.00 2015-03-18 13:22:38.750 077 12483.75 242.53 54654.43 88888.00 2015-03-18 13:22:38.875 077 12483.73 242.50 54654.40 88888.00 2015-03-18 13:22:39.000 077 12483.67 242.47 54654.40 88888.00 2015-03-18 13:22:39.125 077 12483.65 242.47 54654.45 88888.00 2015-03-18 13:22:39.250 077 12483.62 242.45 54654.45 88888.00 2015-03-18 13:22:39.375 077 12483.73 242.43 54654.43 88888.00 2015-03-18 13:22:39.500 077 12483.73 242.40 54654.43 88888.00 2015-03-18 13:22:39.625 077 12483.67 242.38 54654.45 88888.00 2015-03-18 13:22:39.750 077 12483.70 242.35 54654.45 88888.00 2015-03-18 13:22:39.875 077 12483.73 242.35 54654.45 88888.00 2015-03-18 13:22:40.000 077 12483.83 242.32 54654.45 88888.00 2015-03-18 13:22:40.125 077 12483.85 242.30 54654.47 88888.00 2015-03-18 13:22:40.250 077 12483.83 242.28 54654.47 88888.00 2015-03-18 13:22:40.375 077 12483.90 242.28 54654.47 88888.00 2015-03-18 13:22:40.500 077 12483.92 242.25 54654.45 88888.00 2015-03-18 13:22:40.625 077 12483.98 242.25 54654.47 88888.00 2015-03-18 13:22:40.750 077 12484.02 242.20 54654.45 88888.00 2015-03-18 13:22:40.875 077 12484.02 242.20 54654.45 88888.00 2015-03-18 13:22:41.000 077 12484.05 242.18 54654.45 88888.00 2015-03-18 13:22:41.125 077 12484.02 242.15 54654.47 88888.00 2015-03-18 13:22:41.250 077 12484.00 242.12 54654.45 88888.00 2015-03-18 13:22:41.375 077 12484.05 242.07 54654.45 88888.00 2015-03-18 13:22:41.500 077 12484.10 242.07 54654.47 88888.00 2015-03-18 13:22:41.625 077 12484.15 242.07 54654.47 88888.00 2015-03-18 13:22:41.750 077 12484.25 242.05 54654.47 88888.00 2015-03-18 13:22:41.875 077 12484.30 242.03 54654.47 88888.00 2015-03-18 13:22:42.000 077 12484.25 242.03 54654.47 88888.00 2015-03-18 13:22:42.125 077 12484.25 242.03 54654.47 88888.00 2015-03-18 13:22:42.250 077 12484.23 241.97 54654.43 88888.00 2015-03-18 13:22:42.375 077 12484.27 241.95 54654.43 88888.00 2015-03-18 13:22:42.500 077 12484.35 241.95 54654.45 88888.00 2015-03-18 13:22:42.625 077 12484.38 241.95 54654.47 88888.00 2015-03-18 13:22:42.750 077 12484.38 241.95 54654.45 88888.00 2015-03-18 13:22:42.875 077 12484.42 241.95 54654.47 88888.00 2015-03-18 13:22:43.000 077 12484.42 241.88 54654.45 88888.00 2015-03-18 13:22:43.125 077 12484.45 241.85 54654.45 88888.00 2015-03-18 13:22:43.250 077 12484.48 241.82 54654.47 88888.00 2015-03-18 13:22:43.375 077 12484.62 241.85 54654.47 88888.00 2015-03-18 13:22:43.500 077 12484.65 241.82 54654.43 88888.00 2015-03-18 13:22:43.625 077 12484.67 241.78 54654.43 88888.00 2015-03-18 13:22:43.750 077 12484.65 241.78 54654.43 88888.00 2015-03-18 13:22:43.875 077 12484.70 241.75 54654.43 88888.00 2015-03-18 13:22:44.000 077 12484.75 241.72 54654.43 88888.00 2015-03-18 13:22:44.125 077 12484.73 241.75 54654.45 88888.00 2015-03-18 13:22:44.250 077 12484.75 241.72 54654.45 88888.00 2015-03-18 13:22:44.375 077 12484.77 241.70 54654.45 88888.00 2015-03-18 13:22:44.500 077 12484.75 241.68 54654.45 88888.00 2015-03-18 13:22:44.625 077 12484.75 241.65 54654.45 88888.00 2015-03-18 13:22:44.750 077 12484.80 241.62 54654.47 88888.00 2015-03-18 13:22:44.875 077 12484.80 241.62 54654.45 88888.00 2015-03-18 13:22:45.000 077 12484.85 241.60 54654.43 88888.00 2015-03-18 13:22:45.125 077 12484.90 241.57 54654.45 88888.00 2015-03-18 13:22:45.250 077 12484.90 241.55 54654.45 88888.00 2015-03-18 13:22:45.375 077 12485.00 241.53 54654.45 88888.00 2015-03-18 13:22:45.500 077 12485.00 241.53 54654.45 88888.00 2015-03-18 13:22:45.625 077 12484.98 241.50 54654.43 88888.00 2015-03-18 13:22:45.750 077 12485.00 241.50 54654.43 88888.00 2015-03-18 13:22:45.875 077 12485.08 241.47 54654.43 88888.00 2015-03-18 13:22:46.000 077 12485.08 241.47 54654.43 88888.00 2015-03-18 13:22:46.125 077 12485.05 241.43 54654.45 88888.00 2015-03-18 13:22:46.250 077 12485.10 241.43 54654.45 88888.00 2015-03-18 13:22:46.375 077 12485.15 241.45 54654.45 88888.00 2015-03-18 13:22:46.500 077 12485.10 241.40 54654.43 88888.00 2015-03-18 13:22:46.625 077 12485.12 241.40 54654.43 88888.00 2015-03-18 13:22:46.750 077 12485.23 241.43 54654.43 88888.00 2015-03-18 13:22:46.875 077 12485.27 241.40 54654.45 88888.00 2015-03-18 13:22:47.000 077 12485.20 241.35 54654.45 88888.00 2015-03-18 13:22:47.125 077 12485.20 241.32 54654.45 88888.00 2015-03-18 13:22:47.250 077 12485.27 241.30 54654.47 88888.00 2015-03-18 13:22:47.375 077 12485.30 241.32 54654.45 88888.00 2015-03-18 13:22:47.500 077 12485.25 241.28 54654.45 88888.00 2015-03-18 13:22:47.625 077 12485.27 241.22 54654.45 88888.00 2015-03-18 13:22:47.750 077 12485.30 241.22 54654.43 88888.00 2015-03-18 13:22:47.875 077 12485.38 241.28 54654.45 88888.00 2015-03-18 13:22:48.000 077 12485.38 241.22 54654.43 88888.00 2015-03-18 13:22:48.125 077 12485.40 241.18 54654.45 88888.00 2015-03-18 13:22:48.250 077 12485.38 241.18 54654.45 88888.00 2015-03-18 13:22:48.375 077 12485.42 241.18 54654.43 88888.00 2015-03-18 13:22:48.500 077 12485.45 241.18 54654.43 88888.00 2015-03-18 13:22:48.625 077 12485.50 241.18 54654.40 88888.00 2015-03-18 13:22:48.750 077 12485.62 241.12 54654.43 88888.00 2015-03-18 13:22:48.875 077 12485.62 241.12 54654.43 88888.00 2015-03-18 13:22:49.000 077 12485.58 241.12 54654.43 88888.00 2015-03-18 13:22:49.125 077 12485.52 241.10 54654.43 88888.00 2015-03-18 13:22:49.250 077 12485.52 241.03 54654.43 88888.00 2015-03-18 13:22:49.375 077 12485.60 241.05 54654.43 88888.00 2015-03-18 13:22:49.500 077 12485.70 241.05 54654.43 88888.00 2015-03-18 13:22:49.625 077 12485.73 241.00 54654.43 88888.00 2015-03-18 13:22:49.750 077 12485.75 241.00 54654.43 88888.00 2015-03-18 13:22:49.875 077 12485.75 240.95 54654.43 88888.00 2015-03-18 13:22:50.000 077 12485.70 240.88 54654.40 88888.00 2015-03-18 13:22:50.125 077 12485.73 240.88 54654.43 88888.00 2015-03-18 13:22:50.250 077 12485.75 240.90 54654.43 88888.00 2015-03-18 13:22:50.375 077 12485.83 240.88 54654.40 88888.00 2015-03-18 13:22:50.500 077 12485.85 240.85 54654.43 88888.00 2015-03-18 13:22:50.625 077 12485.83 240.85 54654.43 88888.00 2015-03-18 13:22:50.750 077 12485.80 240.82 54654.45 88888.00 2015-03-18 13:22:50.875 077 12485.85 240.82 54654.43 88888.00 2015-03-18 13:22:51.000 077 12485.92 240.82 54654.45 88888.00 2015-03-18 13:22:51.125 077 12486.00 240.80 54654.45 88888.00 2015-03-18 13:22:51.250 077 12485.95 240.75 54654.45 88888.00 2015-03-18 13:22:51.375 077 12485.92 240.78 54654.45 88888.00 2015-03-18 13:22:51.500 077 12486.02 240.75 54654.43 88888.00 2015-03-18 13:22:51.625 077 12486.10 240.72 54654.43 88888.00 2015-03-18 13:22:51.750 077 12486.15 240.70 54654.40 88888.00 2015-03-18 13:22:51.875 077 12486.02 240.65 54654.43 88888.00 2015-03-18 13:22:52.000 077 12486.08 240.65 54654.40 88888.00 2015-03-18 13:22:52.125 077 12486.08 240.62 54654.43 88888.00 2015-03-18 13:22:52.250 077 12486.10 240.60 54654.43 88888.00 2015-03-18 13:22:52.375 077 12486.20 240.60 54654.43 88888.00 2015-03-18 13:22:52.500 077 12486.25 240.62 54654.45 88888.00 2015-03-18 13:22:52.625 077 12486.27 240.57 54654.47 88888.00 2015-03-18 13:22:52.750 077 12486.25 240.53 54654.45 88888.00 2015-03-18 13:22:52.875 077 12486.17 240.50 54654.45 88888.00 2015-03-18 13:22:53.000 077 12486.15 240.50 54654.43 88888.00 2015-03-18 13:22:53.125 077 12486.17 240.47 54654.47 88888.00 2015-03-18 13:22:53.250 077 12486.23 240.45 54654.45 88888.00 2015-03-18 13:22:53.375 077 12486.27 240.43 54654.40 88888.00 2015-03-18 13:22:53.500 077 12486.30 240.40 54654.43 88888.00 2015-03-18 13:22:53.625 077 12486.33 240.38 54654.45 88888.00 2015-03-18 13:22:53.750 077 12486.35 240.38 54654.45 88888.00 2015-03-18 13:22:53.875 077 12486.33 240.30 54654.45 88888.00 2015-03-18 13:22:54.000 077 12486.30 240.28 54654.43 88888.00 2015-03-18 13:22:54.125 077 12486.33 240.28 54654.45 88888.00 2015-03-18 13:22:54.250 077 12486.23 240.22 54654.43 88888.00 2015-03-18 13:22:54.375 077 12486.27 240.22 54654.45 88888.00 2015-03-18 13:22:54.500 077 12486.33 240.22 54654.45 88888.00 2015-03-18 13:22:54.625 077 12486.38 240.20 54654.43 88888.00 2015-03-18 13:22:54.750 077 12486.42 240.15 54654.47 88888.00 2015-03-18 13:22:54.875 077 12486.45 240.15 54654.45 88888.00 2015-03-18 13:22:55.000 077 12486.42 240.18 54654.45 88888.00 2015-03-18 13:22:55.125 077 12486.40 240.15 54654.45 88888.00 2015-03-18 13:22:55.250 077 12486.40 240.10 54654.45 88888.00 2015-03-18 13:22:55.375 077 12486.40 240.07 54654.45 88888.00 2015-03-18 13:22:55.500 077 12486.40 240.05 54654.45 88888.00 2015-03-18 13:22:55.625 077 12486.50 240.05 54654.45 88888.00 2015-03-18 13:22:55.750 077 12486.52 240.00 54654.45 88888.00 2015-03-18 13:22:55.875 077 12486.52 239.97 54654.47 88888.00 2015-03-18 13:22:56.000 077 12486.48 239.95 54654.47 88888.00 2015-03-18 13:22:56.125 077 12486.48 239.95 54654.47 88888.00 2015-03-18 13:22:56.250 077 12486.45 239.93 54654.45 88888.00 2015-03-18 13:22:56.375 077 12486.50 239.93 54654.45 88888.00 2015-03-18 13:22:56.500 077 12486.52 239.93 54654.47 88888.00 2015-03-18 13:22:56.625 077 12486.60 239.93 54654.47 88888.00 2015-03-18 13:22:56.750 077 12486.65 239.90 54654.45 88888.00 2015-03-18 13:22:56.875 077 12486.65 239.82 54654.47 88888.00 2015-03-18 13:22:57.000 077 12486.65 239.80 54654.45 88888.00 2015-03-18 13:22:57.125 077 12486.70 239.80 54654.45 88888.00 2015-03-18 13:22:57.250 077 12486.73 239.80 54654.45 88888.00 2015-03-18 13:22:57.375 077 12486.73 239.80 54654.47 88888.00 2015-03-18 13:22:57.500 077 12486.75 239.78 54654.47 88888.00 2015-03-18 13:22:57.625 077 12486.83 239.75 54654.45 88888.00 2015-03-18 13:22:57.750 077 12486.83 239.70 54654.45 88888.00 2015-03-18 13:22:57.875 077 12486.83 239.68 54654.45 88888.00 2015-03-18 13:22:58.000 077 12486.83 239.68 54654.43 88888.00 2015-03-18 13:22:58.125 077 12486.83 239.68 54654.43 88888.00 2015-03-18 13:22:58.250 077 12486.83 239.65 54654.45 88888.00 2015-03-18 13:22:58.375 077 12486.92 239.65 54654.45 88888.00 2015-03-18 13:22:58.500 077 12486.90 239.65 54654.45 88888.00 2015-03-18 13:22:58.625 077 12486.90 239.60 54654.45 88888.00 2015-03-18 13:22:58.750 077 12486.98 239.57 54654.45 88888.00 2015-03-18 13:22:58.875 077 12487.05 239.60 54654.45 88888.00 2015-03-18 13:22:59.000 077 12487.05 239.62 54654.45 88888.00 2015-03-18 13:22:59.125 077 12486.98 239.57 54654.45 88888.00 2015-03-18 13:22:59.250 077 12486.95 239.53 54654.45 88888.00 2015-03-18 13:22:59.375 077 12487.00 239.57 54654.45 88888.00 2015-03-18 13:22:59.500 077 12486.92 239.62 54654.47 88888.00 2015-03-18 13:22:59.625 077 12486.95 239.57 54654.45 88888.00 2015-03-18 13:22:59.750 077 12486.95 239.57 54654.43 88888.00 2015-03-18 13:22:59.875 077 12486.98 239.57 54654.45 88888.00 2015-03-18 13:23:00.000 077 12487.00 239.55 54654.45 88888.00 2015-03-18 13:23:00.125 077 12487.00 239.55 54654.45 88888.00 2015-03-18 13:23:00.250 077 12486.98 239.53 54654.45 88888.00 2015-03-18 13:23:00.375 077 12487.00 239.55 54654.45 88888.00 2015-03-18 13:23:00.500 077 12487.08 239.53 54654.45 88888.00 2015-03-18 13:23:00.625 077 12487.10 239.50 54654.45 88888.00 2015-03-18 13:23:00.750 077 12487.08 239.53 54654.47 88888.00 2015-03-18 13:23:00.875 077 12487.05 239.53 54654.47 88888.00 2015-03-18 13:23:01.000 077 12487.02 239.50 54654.47 88888.00 2015-03-18 13:23:01.125 077 12487.00 239.47 54654.45 88888.00 2015-03-18 13:23:01.250 077 12486.98 239.45 54654.43 88888.00 2015-03-18 13:23:01.375 077 12487.05 239.47 54654.43 88888.00 2015-03-18 13:23:01.500 077 12487.05 239.47 54654.45 88888.00 2015-03-18 13:23:01.625 077 12487.05 239.47 54654.50 88888.00 2015-03-18 13:23:01.750 077 12487.05 239.45 54654.47 88888.00 2015-03-18 13:23:01.875 077 12487.05 239.40 54654.45 88888.00 2015-03-18 13:23:02.000 077 12487.10 239.38 54654.45 88888.00 2015-03-18 13:23:02.125 077 12487.10 239.38 54654.47 88888.00 2015-03-18 13:23:02.250 077 12487.10 239.32 54654.47 88888.00 2015-03-18 13:23:02.375 077 12487.10 239.35 54654.45 88888.00 2015-03-18 13:23:02.500 077 12487.12 239.32 54654.45 88888.00 2015-03-18 13:23:02.625 077 12487.10 239.30 54654.45 88888.00 2015-03-18 13:23:02.750 077 12487.10 239.28 54654.45 88888.00 2015-03-18 13:23:02.875 077 12487.12 239.28 54654.45 88888.00 2015-03-18 13:23:03.000 077 12487.12 239.28 54654.45 88888.00 2015-03-18 13:23:03.125 077 12487.15 239.22 54654.43 88888.00 2015-03-18 13:23:03.250 077 12487.12 239.22 54654.45 88888.00 2015-03-18 13:23:03.375 077 12487.10 239.22 54654.45 88888.00 2015-03-18 13:23:03.500 077 12487.15 239.20 54654.45 88888.00 2015-03-18 13:23:03.625 077 12487.23 239.18 54654.45 88888.00 2015-03-18 13:23:03.750 077 12487.27 239.15 54654.45 88888.00 2015-03-18 13:23:03.875 077 12487.23 239.12 54654.45 88888.00 2015-03-18 13:23:04.000 077 12487.17 239.07 54654.43 88888.00 2015-03-18 13:23:04.125 077 12487.25 239.05 54654.43 88888.00 2015-03-18 13:23:04.250 077 12487.30 239.05 54654.43 88888.00 2015-03-18 13:23:04.375 077 12487.38 239.03 54654.43 88888.00 2015-03-18 13:23:04.500 077 12487.35 239.00 54654.45 88888.00 2015-03-18 13:23:04.625 077 12487.38 238.97 54654.45 88888.00 2015-03-18 13:23:04.750 077 12487.48 238.97 54654.45 88888.00 2015-03-18 13:23:04.875 077 12487.48 238.97 54654.45 88888.00 2015-03-18 13:23:05.000 077 12487.40 238.90 54654.40 88888.00 2015-03-18 13:23:05.125 077 12487.33 238.90 54654.43 88888.00 2015-03-18 13:23:05.250 077 12487.35 238.85 54654.40 88888.00 2015-03-18 13:23:05.375 077 12487.45 238.85 54654.43 88888.00 2015-03-18 13:23:05.500 077 12487.55 238.82 54654.43 88888.00 2015-03-18 13:23:05.625 077 12487.55 238.82 54654.40 88888.00 2015-03-18 13:23:05.750 077 12487.52 238.80 54654.38 88888.00 2015-03-18 13:23:05.875 077 12487.55 238.75 54654.40 88888.00 2015-03-18 13:23:06.000 077 12487.60 238.72 54654.40 88888.00 2015-03-18 13:23:06.125 077 12487.65 238.72 54654.40 88888.00 2015-03-18 13:23:06.250 077 12487.67 238.68 54654.40 88888.00 2015-03-18 13:23:06.375 077 12487.67 238.68 54654.38 88888.00 2015-03-18 13:23:06.500 077 12487.67 238.70 54654.38 88888.00 2015-03-18 13:23:06.625 077 12487.67 238.68 54654.40 88888.00 2015-03-18 13:23:06.750 077 12487.67 238.62 54654.38 88888.00 2015-03-18 13:23:06.875 077 12487.70 238.60 54654.32 88888.00 2015-03-18 13:23:07.000 077 12487.83 238.55 54654.32 88888.00 2015-03-18 13:23:07.125 077 12487.88 238.55 54654.35 88888.00 2015-03-18 13:23:07.250 077 12487.90 238.55 54654.35 88888.00 2015-03-18 13:23:07.375 077 12487.85 238.53 54654.32 88888.00 2015-03-18 13:23:07.500 077 12487.83 238.53 54654.35 88888.00 2015-03-18 13:23:07.625 077 12487.83 238.50 54654.35 88888.00 2015-03-18 13:23:07.750 077 12487.88 238.45 54654.32 88888.00 2015-03-18 13:23:07.875 077 12487.88 238.45 54654.32 88888.00 2015-03-18 13:23:08.000 077 12487.90 238.43 54654.28 88888.00 2015-03-18 13:23:08.125 077 12487.95 238.40 54654.30 88888.00 2015-03-18 13:23:08.250 077 12487.98 238.38 54654.32 88888.00 2015-03-18 13:23:08.375 077 12488.00 238.38 54654.35 88888.00 2015-03-18 13:23:08.500 077 12488.05 238.30 54654.32 88888.00 2015-03-18 13:23:08.625 077 12488.10 238.32 54654.32 88888.00 2015-03-18 13:23:08.750 077 12488.12 238.30 54654.30 88888.00 2015-03-18 13:23:08.875 077 12488.15 238.28 54654.28 88888.00 2015-03-18 13:23:09.000 077 12488.23 238.25 54654.25 88888.00 2015-03-18 13:23:09.125 077 12488.23 238.22 54654.25 88888.00 2015-03-18 13:23:09.250 077 12488.23 238.20 54654.25 88888.00 2015-03-18 13:23:09.375 077 12488.25 238.22 54654.25 88888.00 2015-03-18 13:23:09.500 077 12488.27 238.20 54654.25 88888.00 2015-03-18 13:23:09.625 077 12488.33 238.18 54654.25 88888.00 2015-03-18 13:23:09.750 077 12488.33 238.15 54654.20 88888.00 2015-03-18 13:23:09.875 077 12488.33 238.12 54654.20 88888.00 2015-03-18 13:23:10.000 077 12488.35 238.05 54654.20 88888.00 2015-03-18 13:23:10.125 077 12488.40 238.10 54654.22 88888.00 2015-03-18 13:23:10.250 077 12488.35 238.10 54654.22 88888.00 2015-03-18 13:23:10.375 077 12488.38 238.03 54654.18 88888.00 2015-03-18 13:23:10.500 077 12488.45 238.03 54654.20 88888.00 2015-03-18 13:23:10.625 077 12488.48 238.05 54654.15 88888.00 2015-03-18 13:23:10.750 077 12488.45 238.05 54654.18 88888.00 2015-03-18 13:23:10.875 077 12488.45 238.03 54654.18 88888.00 2015-03-18 13:23:11.000 077 12488.50 238.05 54654.18 88888.00 2015-03-18 13:23:11.125 077 12488.52 238.03 54654.18 88888.00 2015-03-18 13:23:11.250 077 12488.52 238.00 54654.18 88888.00 2015-03-18 13:23:11.375 077 12488.60 238.00 54654.18 88888.00 2015-03-18 13:23:11.500 077 12488.60 237.97 54654.15 88888.00 2015-03-18 13:23:11.625 077 12488.65 238.00 54654.18 88888.00 2015-03-18 13:23:11.750 077 12488.65 238.03 54654.20 88888.00 2015-03-18 13:23:11.875 077 12488.62 237.97 54654.15 88888.00 2015-03-18 13:23:12.000 077 12488.67 237.95 54654.15 88888.00 2015-03-18 13:23:12.125 077 12488.73 237.90 54654.15 88888.00 2015-03-18 13:23:12.250 077 12488.75 237.90 54654.15 88888.00 2015-03-18 13:23:12.375 077 12488.77 237.90 54654.15 88888.00 2015-03-18 13:23:12.500 077 12488.75 237.90 54654.12 88888.00 2015-03-18 13:23:12.625 077 12488.73 237.93 54654.12 88888.00 2015-03-18 13:23:12.750 077 12488.73 237.93 54654.12 88888.00 2015-03-18 13:23:12.875 077 12488.73 237.93 54654.15 88888.00 2015-03-18 13:23:13.000 077 12488.75 237.95 54654.15 88888.00 2015-03-18 13:23:13.125 077 12488.80 237.95 54654.15 88888.00 2015-03-18 13:23:13.250 077 12488.77 237.90 54654.10 88888.00 2015-03-18 13:23:13.375 077 12488.80 237.90 54654.10 88888.00 2015-03-18 13:23:13.500 077 12488.83 237.88 54654.07 88888.00 2015-03-18 13:23:13.625 077 12488.83 237.88 54654.05 88888.00 2015-03-18 13:23:13.750 077 12488.83 237.88 54654.07 88888.00 2015-03-18 13:23:13.875 077 12488.80 237.88 54654.07 88888.00 2015-03-18 13:23:14.000 077 12488.85 237.82 54654.05 88888.00 2015-03-18 13:23:14.125 077 12488.85 237.80 54654.05 88888.00 2015-03-18 13:23:14.250 077 12488.83 237.78 54654.00 88888.00 2015-03-18 13:23:14.375 077 12488.88 237.80 54654.00 88888.00 2015-03-18 13:23:14.500 077 12488.90 237.82 54654.05 88888.00 2015-03-18 13:23:14.625 077 12488.92 237.80 54654.03 88888.00 2015-03-18 13:23:14.750 077 12488.95 237.78 54654.03 88888.00 2015-03-18 13:23:14.875 077 12488.92 237.75 54654.00 88888.00 2015-03-18 13:23:15.000 077 12488.92 237.72 54653.97 88888.00 2015-03-18 13:23:15.125 077 12488.92 237.75 54653.97 88888.00 2015-03-18 13:23:15.250 077 12488.92 237.72 54654.00 88888.00 2015-03-18 13:23:15.375 077 12489.02 237.72 54654.03 88888.00 2015-03-18 13:23:15.500 077 12489.05 237.72 54654.00 88888.00 2015-03-18 13:23:15.625 077 12489.10 237.72 54654.03 88888.00 2015-03-18 13:23:15.750 077 12489.08 237.70 54654.03 88888.00 2015-03-18 13:23:15.875 077 12489.05 237.70 54654.03 88888.00 2015-03-18 13:23:16.000 077 12489.02 237.72 54654.03 88888.00 2015-03-18 13:23:16.125 077 12489.08 237.70 54653.97 88888.00 2015-03-18 13:23:16.250 077 12489.10 237.72 54653.97 88888.00 2015-03-18 13:23:16.375 077 12489.05 237.68 54653.95 88888.00 2015-03-18 13:23:16.500 077 12489.02 237.70 54653.97 88888.00 2015-03-18 13:23:16.625 077 12489.05 237.68 54653.97 88888.00 2015-03-18 13:23:16.750 077 12489.05 237.68 54653.97 88888.00 2015-03-18 13:23:16.875 077 12489.00 237.68 54653.97 88888.00 2015-03-18 13:23:17.000 077 12488.98 237.68 54653.95 88888.00 2015-03-18 13:23:17.125 077 12489.00 237.65 54653.90 88888.00 2015-03-18 13:23:17.250 077 12489.05 237.65 54653.93 88888.00 2015-03-18 13:23:17.375 077 12489.15 237.62 54653.88 88888.00 2015-03-18 13:23:17.500 077 12489.17 237.60 54653.90 88888.00 2015-03-18 13:23:17.625 077 12489.17 237.60 54653.88 88888.00 2015-03-18 13:23:17.750 077 12489.17 237.60 54653.90 88888.00 2015-03-18 13:23:17.875 077 12489.17 237.60 54653.93 88888.00 2015-03-18 13:23:18.000 077 12489.08 237.60 54653.90 88888.00 2015-03-18 13:23:18.125 077 12489.05 237.57 54653.90 88888.00 2015-03-18 13:23:18.250 077 12489.12 237.55 54653.93 88888.00 2015-03-18 13:23:18.375 077 12489.25 237.57 54653.93 88888.00 2015-03-18 13:23:18.500 077 12489.33 237.57 54653.90 88888.00 2015-03-18 13:23:18.625 077 12489.30 237.55 54653.88 88888.00 2015-03-18 13:23:18.750 077 12489.27 237.53 54653.90 88888.00 2015-03-18 13:23:18.875 077 12489.25 237.53 54653.90 88888.00 2015-03-18 13:23:19.000 077 12489.33 237.47 54653.85 88888.00 2015-03-18 13:23:19.125 077 12489.35 237.45 54653.88 88888.00 2015-03-18 13:23:19.250 077 12489.30 237.43 54653.85 88888.00 2015-03-18 13:23:19.375 077 12489.33 237.43 54653.85 88888.00 2015-03-18 13:23:19.500 077 12489.35 237.43 54653.82 88888.00 2015-03-18 13:23:19.625 077 12489.48 237.40 54653.82 88888.00 2015-03-18 13:23:19.750 077 12489.48 237.40 54653.85 88888.00 2015-03-18 13:23:19.875 077 12489.48 237.38 54653.85 88888.00 2015-03-18 13:23:20.000 077 12489.52 237.40 54653.82 88888.00 2015-03-18 13:23:20.125 077 12489.52 237.38 54653.82 88888.00 2015-03-18 13:23:20.250 077 12489.45 237.32 54653.80 88888.00 2015-03-18 13:23:20.375 077 12489.45 237.32 54653.80 88888.00 2015-03-18 13:23:20.500 077 12489.45 237.32 54653.80 88888.00 2015-03-18 13:23:20.625 077 12489.48 237.32 54653.80 88888.00 2015-03-18 13:23:20.750 077 12489.50 237.32 54653.78 88888.00 2015-03-18 13:23:20.875 077 12489.52 237.32 54653.78 88888.00 2015-03-18 13:23:21.000 077 12489.58 237.28 54653.78 88888.00 2015-03-18 13:23:21.125 077 12489.60 237.30 54653.78 88888.00 2015-03-18 13:23:21.250 077 12489.58 237.25 54653.78 88888.00 2015-03-18 13:23:21.375 077 12489.55 237.22 54653.75 88888.00 2015-03-18 13:23:21.500 077 12489.52 237.18 54653.75 88888.00 2015-03-18 13:23:21.625 077 12489.58 237.20 54653.72 88888.00 2015-03-18 13:23:21.750 077 12489.58 237.22 54653.75 88888.00 2015-03-18 13:23:21.875 077 12489.60 237.22 54653.75 88888.00 2015-03-18 13:23:22.000 077 12489.65 237.20 54653.72 88888.00 2015-03-18 13:23:22.125 077 12489.62 237.20 54653.75 88888.00 2015-03-18 13:23:22.250 077 12489.62 237.20 54653.75 88888.00 2015-03-18 13:23:22.375 077 12489.70 237.20 54653.72 88888.00 2015-03-18 13:23:22.500 077 12489.75 237.20 54653.72 88888.00 2015-03-18 13:23:22.625 077 12489.70 237.18 54653.72 88888.00 2015-03-18 13:23:22.750 077 12489.67 237.18 54653.72 88888.00 2015-03-18 13:23:22.875 077 12489.70 237.18 54653.70 88888.00 2015-03-18 13:23:23.000 077 12489.73 237.15 54653.70 88888.00 2015-03-18 13:23:23.125 077 12489.70 237.12 54653.75 88888.00 2015-03-18 13:23:23.250 077 12489.65 237.12 54653.72 88888.00 2015-03-18 13:23:23.375 077 12489.67 237.12 54653.72 88888.00 2015-03-18 13:23:23.500 077 12489.73 237.12 54653.75 88888.00 2015-03-18 13:23:23.625 077 12489.75 237.12 54653.72 88888.00 2015-03-18 13:23:23.750 077 12489.73 237.05 54653.72 88888.00 2015-03-18 13:23:23.875 077 12489.73 237.03 54653.72 88888.00 2015-03-18 13:23:24.000 077 12489.75 237.03 54653.70 88888.00 2015-03-18 13:23:24.125 077 12489.75 237.03 54653.68 88888.00 2015-03-18 13:23:24.250 077 12489.77 236.97 54653.68 88888.00 2015-03-18 13:23:24.375 077 12489.80 236.97 54653.70 88888.00 2015-03-18 13:23:24.500 077 12489.85 237.00 54653.70 88888.00 2015-03-18 13:23:24.625 077 12489.90 237.03 54653.72 88888.00 2015-03-18 13:23:24.750 077 12489.95 236.97 54653.70 88888.00 2015-03-18 13:23:24.875 077 12489.92 236.95 54653.68 88888.00 2015-03-18 13:23:25.000 077 12489.90 236.93 54653.65 88888.00 2015-03-18 13:23:25.125 077 12489.92 236.90 54653.65 88888.00 2015-03-18 13:23:25.250 077 12489.98 236.90 54653.68 88888.00 2015-03-18 13:23:25.375 077 12490.02 236.90 54653.68 88888.00 2015-03-18 13:23:25.500 077 12490.05 236.90 54653.68 88888.00 2015-03-18 13:23:25.625 077 12490.10 236.88 54653.68 88888.00 2015-03-18 13:23:25.750 077 12490.10 236.85 54653.65 88888.00 2015-03-18 13:23:25.875 077 12490.08 236.85 54653.62 88888.00 2015-03-18 13:23:26.000 077 12490.10 236.82 54653.62 88888.00 2015-03-18 13:23:26.125 077 12490.05 236.80 54653.65 88888.00 2015-03-18 13:23:26.250 077 12489.98 236.78 54653.68 88888.00 2015-03-18 13:23:26.375 077 12489.98 236.75 54653.68 88888.00 2015-03-18 13:23:26.500 077 12490.02 236.75 54653.65 88888.00 2015-03-18 13:23:26.625 077 12490.00 236.70 54653.65 88888.00 2015-03-18 13:23:26.750 077 12489.98 236.68 54653.65 88888.00 2015-03-18 13:23:26.875 077 12490.00 236.62 54653.65 88888.00 2015-03-18 13:23:27.000 077 12490.08 236.62 54653.62 88888.00 2015-03-18 13:23:27.125 077 12490.08 236.60 54653.65 88888.00 2015-03-18 13:23:27.250 077 12490.08 236.55 54653.70 88888.00 2015-03-18 13:23:27.375 077 12490.08 236.57 54653.68 88888.00 2015-03-18 13:23:27.500 077 12490.08 236.55 54653.70 88888.00 2015-03-18 13:23:27.625 077 12490.10 236.50 54653.68 88888.00 2015-03-18 13:23:27.750 077 12490.05 236.45 54653.62 88888.00 2015-03-18 13:23:27.875 077 12489.95 236.40 54653.65 88888.00 2015-03-18 13:23:28.000 077 12489.88 236.38 54653.62 88888.00 2015-03-18 13:23:28.125 077 12489.92 236.38 54653.62 88888.00 2015-03-18 13:23:28.250 077 12489.90 236.35 54653.65 88888.00 2015-03-18 13:23:28.375 077 12489.95 236.32 54653.62 88888.00 2015-03-18 13:23:28.500 077 12489.98 236.30 54653.65 88888.00 2015-03-18 13:23:28.625 077 12490.02 236.32 54653.65 88888.00 2015-03-18 13:23:28.750 077 12490.00 236.25 54653.65 88888.00 2015-03-18 13:23:28.875 077 12489.92 236.22 54653.65 88888.00 2015-03-18 13:23:29.000 077 12489.92 236.20 54653.65 88888.00 2015-03-18 13:23:29.125 077 12489.92 236.15 54653.62 88888.00 2015-03-18 13:23:29.250 077 12489.85 236.12 54653.65 88888.00 2015-03-18 13:23:29.375 077 12489.77 236.12 54653.65 88888.00 2015-03-18 13:23:29.500 077 12489.77 236.10 54653.68 88888.00 2015-03-18 13:23:29.625 077 12489.85 236.07 54653.65 88888.00 2015-03-18 13:23:29.750 077 12489.85 236.05 54653.65 88888.00 2015-03-18 13:23:29.875 077 12489.80 236.05 54653.62 88888.00 2015-03-18 13:23:30.000 077 12489.77 236.00 54653.62 88888.00 2015-03-18 13:23:30.125 077 12489.80 235.97 54653.65 88888.00 2015-03-18 13:23:30.250 077 12489.80 235.93 54653.65 88888.00 2015-03-18 13:23:30.375 077 12489.83 235.93 54653.65 88888.00 2015-03-18 13:23:30.500 077 12489.83 235.93 54653.68 88888.00 2015-03-18 13:23:30.625 077 12489.80 235.90 54653.65 88888.00 2015-03-18 13:23:30.750 077 12489.77 235.85 54653.65 88888.00 2015-03-18 13:23:30.875 077 12489.77 235.82 54653.65 88888.00 2015-03-18 13:23:31.000 077 12489.75 235.78 54653.65 88888.00 2015-03-18 13:23:31.125 077 12489.73 235.75 54653.65 88888.00 2015-03-18 13:23:31.250 077 12489.70 235.70 54653.65 88888.00 2015-03-18 13:23:31.375 077 12489.75 235.68 54653.68 88888.00 2015-03-18 13:23:31.500 077 12489.70 235.68 54653.65 88888.00 2015-03-18 13:23:31.625 077 12489.67 235.65 54653.65 88888.00 2015-03-18 13:23:31.750 077 12489.70 235.60 54653.65 88888.00 2015-03-18 13:23:31.875 077 12489.73 235.55 54653.65 88888.00 2015-03-18 13:23:32.000 077 12489.70 235.50 54653.65 88888.00 2015-03-18 13:23:32.125 077 12489.65 235.45 54653.68 88888.00 2015-03-18 13:23:32.250 077 12489.58 235.40 54653.68 88888.00 2015-03-18 13:23:32.375 077 12489.60 235.40 54653.65 88888.00 2015-03-18 13:23:32.500 077 12489.62 235.32 54653.70 88888.00 2015-03-18 13:23:32.625 077 12489.62 235.32 54653.68 88888.00 2015-03-18 13:23:32.750 077 12489.62 235.30 54653.65 88888.00 2015-03-18 13:23:32.875 077 12489.62 235.30 54653.68 88888.00 2015-03-18 13:23:33.000 077 12489.60 235.25 54653.65 88888.00 2015-03-18 13:23:33.125 077 12489.52 235.22 54653.68 88888.00 2015-03-18 13:23:33.250 077 12489.42 235.18 54653.72 88888.00 2015-03-18 13:23:33.375 077 12489.45 235.20 54653.70 88888.00 2015-03-18 13:23:33.500 077 12489.42 235.18 54653.68 88888.00 2015-03-18 13:23:33.625 077 12489.42 235.12 54653.70 88888.00 2015-03-18 13:23:33.750 077 12489.45 235.12 54653.68 88888.00 2015-03-18 13:23:33.875 077 12489.42 235.10 54653.68 88888.00 2015-03-18 13:23:34.000 077 12489.38 235.05 54653.68 88888.00 2015-03-18 13:23:34.125 077 12489.42 235.10 54653.72 88888.00 2015-03-18 13:23:34.250 077 12489.42 235.05 54653.72 88888.00 2015-03-18 13:23:34.375 077 12489.40 235.00 54653.72 88888.00 2015-03-18 13:23:34.500 077 12489.35 235.00 54653.72 88888.00 2015-03-18 13:23:34.625 077 12489.35 234.97 54653.70 88888.00 2015-03-18 13:23:34.750 077 12489.33 234.93 54653.70 88888.00 2015-03-18 13:23:34.875 077 12489.30 234.93 54653.70 88888.00 2015-03-18 13:23:35.000 077 12489.23 234.88 54653.70 88888.00 2015-03-18 13:23:35.125 077 12489.17 234.88 54653.72 88888.00 2015-03-18 13:23:35.250 077 12489.15 234.80 54653.72 88888.00 2015-03-18 13:23:35.375 077 12489.12 234.78 54653.72 88888.00 2015-03-18 13:23:35.500 077 12489.10 234.75 54653.68 88888.00 2015-03-18 13:23:35.625 077 12489.10 234.75 54653.72 88888.00 2015-03-18 13:23:35.750 077 12489.08 234.68 54653.70 88888.00 2015-03-18 13:23:35.875 077 12489.08 234.68 54653.72 88888.00 2015-03-18 13:23:36.000 077 12489.08 234.62 54653.70 88888.00 2015-03-18 13:23:36.125 077 12489.10 234.62 54653.70 88888.00 2015-03-18 13:23:36.250 077 12489.02 234.62 54653.70 88888.00 2015-03-18 13:23:36.375 077 12488.98 234.60 54653.68 88888.00 2015-03-18 13:23:36.500 077 12488.95 234.55 54653.70 88888.00 2015-03-18 13:23:36.625 077 12488.92 234.53 54653.70 88888.00 2015-03-18 13:23:36.750 077 12488.95 234.53 54653.70 88888.00 2015-03-18 13:23:36.875 077 12488.88 234.47 54653.68 88888.00 2015-03-18 13:23:37.000 077 12488.88 234.45 54653.68 88888.00 2015-03-18 13:23:37.125 077 12488.95 234.43 54653.68 88888.00 2015-03-18 13:23:37.250 077 12489.02 234.40 54653.68 88888.00 2015-03-18 13:23:37.375 077 12489.02 234.43 54653.70 88888.00 2015-03-18 13:23:37.500 077 12489.02 234.45 54653.70 88888.00 2015-03-18 13:23:37.625 077 12489.00 234.38 54653.68 88888.00 2015-03-18 13:23:37.750 077 12488.95 234.32 54653.68 88888.00 2015-03-18 13:23:37.875 077 12488.92 234.32 54653.65 88888.00 2015-03-18 13:23:38.000 077 12488.92 234.35 54653.65 88888.00 2015-03-18 13:23:38.125 077 12488.92 234.32 54653.68 88888.00 2015-03-18 13:23:38.250 077 12488.92 234.30 54653.68 88888.00 2015-03-18 13:23:38.375 077 12488.92 234.22 54653.68 88888.00 2015-03-18 13:23:38.500 077 12488.90 234.22 54653.65 88888.00 2015-03-18 13:23:38.625 077 12488.88 234.20 54653.60 88888.00 2015-03-18 13:23:38.750 077 12488.90 234.22 54653.62 88888.00 2015-03-18 13:23:38.875 077 12488.90 234.22 54653.60 88888.00 2015-03-18 13:23:39.000 077 12488.88 234.18 54653.62 88888.00 2015-03-18 13:23:39.125 077 12488.83 234.18 54653.62 88888.00 2015-03-18 13:23:39.250 077 12488.85 234.12 54653.62 88888.00 2015-03-18 13:23:39.375 077 12488.80 234.10 54653.57 88888.00 2015-03-18 13:23:39.500 077 12488.77 234.07 54653.60 88888.00 2015-03-18 13:23:39.625 077 12488.80 234.07 54653.60 88888.00 2015-03-18 13:23:39.750 077 12488.80 234.07 54653.60 88888.00 2015-03-18 13:23:39.875 077 12488.85 234.05 54653.57 88888.00 2015-03-18 13:23:40.000 077 12488.85 234.00 54653.60 88888.00 2015-03-18 13:23:40.125 077 12488.77 234.00 54653.60 88888.00 2015-03-18 13:23:40.250 077 12488.65 233.97 54653.60 88888.00 2015-03-18 13:23:40.375 077 12488.75 233.97 54653.60 88888.00 2015-03-18 13:23:40.500 077 12488.80 233.95 54653.60 88888.00 2015-03-18 13:23:40.625 077 12488.77 233.95 54653.60 88888.00 2015-03-18 13:23:40.750 077 12488.75 233.95 54653.60 88888.00 2015-03-18 13:23:40.875 077 12488.77 233.93 54653.60 88888.00 2015-03-18 13:23:41.000 077 12488.77 233.88 54653.57 88888.00 2015-03-18 13:23:41.125 077 12488.70 233.88 54653.57 88888.00 2015-03-18 13:23:41.250 077 12488.62 233.85 54653.57 88888.00 2015-03-18 13:23:41.375 077 12488.60 233.85 54653.55 88888.00 2015-03-18 13:23:41.500 077 12488.60 233.85 54653.55 88888.00 2015-03-18 13:23:41.625 077 12488.60 233.82 54653.55 88888.00 2015-03-18 13:23:41.750 077 12488.60 233.82 54653.60 88888.00 2015-03-18 13:23:41.875 077 12488.58 233.82 54653.57 88888.00 2015-03-18 13:23:42.000 077 12488.60 233.82 54653.57 88888.00 2015-03-18 13:23:42.125 077 12488.60 233.78 54653.55 88888.00 2015-03-18 13:23:42.250 077 12488.50 233.78 54653.55 88888.00 2015-03-18 13:23:42.375 077 12488.52 233.78 54653.55 88888.00 2015-03-18 13:23:42.500 077 12488.48 233.78 54653.55 88888.00 2015-03-18 13:23:42.625 077 12488.42 233.78 54653.53 88888.00 2015-03-18 13:23:42.750 077 12488.40 233.78 54653.53 88888.00 2015-03-18 13:23:42.875 077 12488.48 233.78 54653.53 88888.00 2015-03-18 13:23:43.000 077 12488.55 233.78 54653.50 88888.00 2015-03-18 13:23:43.125 077 12488.52 233.72 54653.50 88888.00 2015-03-18 13:23:43.250 077 12488.45 233.72 54653.53 88888.00 2015-03-18 13:23:43.375 077 12488.50 233.72 54653.53 88888.00 2015-03-18 13:23:43.500 077 12488.48 233.75 54653.50 88888.00 2015-03-18 13:23:43.625 077 12488.48 233.72 54653.47 88888.00 2015-03-18 13:23:43.750 077 12488.40 233.75 54653.47 88888.00 2015-03-18 13:23:43.875 077 12488.42 233.78 54653.50 88888.00 2015-03-18 13:23:44.000 077 12488.45 233.75 54653.47 88888.00 2015-03-18 13:23:44.125 077 12488.48 233.72 54653.47 88888.00 2015-03-18 13:23:44.250 077 12488.42 233.72 54653.47 88888.00 2015-03-18 13:23:44.375 077 12488.42 233.70 54653.45 88888.00 2015-03-18 13:23:44.500 077 12488.50 233.70 54653.45 88888.00 2015-03-18 13:23:44.625 077 12488.58 233.70 54653.45 88888.00 2015-03-18 13:23:44.750 077 12488.58 233.70 54653.43 88888.00 2015-03-18 13:23:44.875 077 12488.58 233.70 54653.40 88888.00 2015-03-18 13:23:45.000 077 12488.58 233.65 54653.40 88888.00 2015-03-18 13:23:45.125 077 12488.58 233.65 54653.40 88888.00 2015-03-18 13:23:45.250 077 12488.50 233.62 54653.38 88888.00 2015-03-18 13:23:45.375 077 12488.48 233.62 54653.38 88888.00 2015-03-18 13:23:45.500 077 12488.48 233.60 54653.35 88888.00 2015-03-18 13:23:45.625 077 12488.48 233.60 54653.35 88888.00 2015-03-18 13:23:45.750 077 12488.45 233.60 54653.35 88888.00 2015-03-18 13:23:45.875 077 12488.48 233.60 54653.35 88888.00 2015-03-18 13:23:46.000 077 12488.55 233.57 54653.35 88888.00 2015-03-18 13:23:46.125 077 12488.50 233.57 54653.35 88888.00 2015-03-18 13:23:46.250 077 12488.45 233.53 54653.32 88888.00 2015-03-18 13:23:46.375 077 12488.45 233.55 54653.30 88888.00 2015-03-18 13:23:46.500 077 12488.42 233.55 54653.28 88888.00 2015-03-18 13:23:46.625 077 12488.50 233.55 54653.28 88888.00 2015-03-18 13:23:46.750 077 12488.62 233.55 54653.28 88888.00 2015-03-18 13:23:46.875 077 12488.70 233.53 54653.25 88888.00 2015-03-18 13:23:47.000 077 12488.70 233.53 54653.22 88888.00 2015-03-18 13:23:47.125 077 12488.67 233.50 54653.20 88888.00 2015-03-18 13:23:47.250 077 12488.58 233.50 54653.20 88888.00 2015-03-18 13:23:47.375 077 12488.62 233.50 54653.20 88888.00 2015-03-18 13:23:47.500 077 12488.67 233.47 54653.20 88888.00 2015-03-18 13:23:47.625 077 12488.77 233.47 54653.18 88888.00 2015-03-18 13:23:47.750 077 12488.77 233.50 54653.18 88888.00 2015-03-18 13:23:47.875 077 12488.73 233.50 54653.18 88888.00 2015-03-18 13:23:48.000 077 12488.70 233.47 54653.15 88888.00 2015-03-18 13:23:48.125 077 12488.70 233.45 54653.18 88888.00 2015-03-18 13:23:48.250 077 12488.67 233.43 54653.15 88888.00 2015-03-18 13:23:48.375 077 12488.75 233.43 54653.15 88888.00 2015-03-18 13:23:48.500 077 12488.75 233.45 54653.12 88888.00 2015-03-18 13:23:48.625 077 12488.75 233.45 54653.12 88888.00 2015-03-18 13:23:48.750 077 12488.77 233.45 54653.12 88888.00 2015-03-18 13:23:48.875 077 12488.77 233.43 54653.12 88888.00 2015-03-18 13:23:49.000 077 12488.77 233.43 54653.10 88888.00 2015-03-18 13:23:49.125 077 12488.73 233.43 54653.07 88888.00 2015-03-18 13:23:49.250 077 12488.67 233.40 54653.07 88888.00 2015-03-18 13:23:49.375 077 12488.70 233.40 54653.12 88888.00 2015-03-18 13:23:49.500 077 12488.67 233.43 54653.10 88888.00 2015-03-18 13:23:49.625 077 12488.65 233.40 54653.10 88888.00 2015-03-18 13:23:49.750 077 12488.65 233.40 54653.07 88888.00 2015-03-18 13:23:49.875 077 12488.67 233.43 54653.07 88888.00 2015-03-18 13:23:50.000 077 12488.67 233.40 54653.03 88888.00 2015-03-18 13:23:50.125 077 12488.62 233.40 54653.03 88888.00 2015-03-18 13:23:50.250 077 12488.65 233.35 54653.03 88888.00 2015-03-18 13:23:50.375 077 12488.73 233.35 54653.03 88888.00 2015-03-18 13:23:50.500 077 12488.75 233.38 54653.03 88888.00 2015-03-18 13:23:50.625 077 12488.73 233.38 54653.00 88888.00 2015-03-18 13:23:50.750 077 12488.70 233.32 54653.00 88888.00 2015-03-18 13:23:50.875 077 12488.70 233.30 54653.00 88888.00 2015-03-18 13:23:51.000 077 12488.73 233.30 54652.97 88888.00 2015-03-18 13:23:51.125 077 12488.73 233.28 54652.97 88888.00 2015-03-18 13:23:51.250 077 12488.73 233.25 54652.95 88888.00 2015-03-18 13:23:51.375 077 12488.77 233.30 54652.95 88888.00 2015-03-18 13:23:51.500 077 12488.75 233.30 54652.95 88888.00 2015-03-18 13:23:51.625 077 12488.73 233.25 54652.93 88888.00 2015-03-18 13:23:51.750 077 12488.75 233.22 54652.88 88888.00 2015-03-18 13:23:51.875 077 12488.80 233.22 54652.88 88888.00 2015-03-18 13:23:52.000 077 12488.85 233.22 54652.88 88888.00 2015-03-18 13:23:52.125 077 12488.83 233.22 54652.90 88888.00 2015-03-18 13:23:52.250 077 12488.77 233.18 54652.93 88888.00 2015-03-18 13:23:52.375 077 12488.83 233.18 54652.90 88888.00 2015-03-18 13:23:52.500 077 12488.83 233.18 54652.85 88888.00 2015-03-18 13:23:52.625 077 12488.80 233.12 54652.85 88888.00 2015-03-18 13:23:52.750 077 12488.80 233.12 54652.85 88888.00 2015-03-18 13:23:52.875 077 12488.80 233.07 54652.82 88888.00 2015-03-18 13:23:53.000 077 12488.77 233.10 54652.82 88888.00 2015-03-18 13:23:53.125 077 12488.73 233.10 54652.82 88888.00 2015-03-18 13:23:53.250 077 12488.73 233.10 54652.82 88888.00 2015-03-18 13:23:53.375 077 12488.80 233.10 54652.80 88888.00 2015-03-18 13:23:53.500 077 12488.80 233.03 54652.80 88888.00 2015-03-18 13:23:53.625 077 12488.83 233.03 54652.80 88888.00 2015-03-18 13:23:53.750 077 12488.88 233.05 54652.80 88888.00 2015-03-18 13:23:53.875 077 12488.85 233.03 54652.80 88888.00 2015-03-18 13:23:54.000 077 12488.80 233.00 54652.78 88888.00 2015-03-18 13:23:54.125 077 12488.77 232.97 54652.78 88888.00 2015-03-18 13:23:54.250 077 12488.80 232.95 54652.80 88888.00 2015-03-18 13:23:54.375 077 12488.88 232.97 54652.78 88888.00 2015-03-18 13:23:54.500 077 12488.83 232.97 54652.78 88888.00 2015-03-18 13:23:54.625 077 12488.80 232.93 54652.78 88888.00 2015-03-18 13:23:54.750 077 12488.80 232.93 54652.75 88888.00 2015-03-18 13:23:54.875 077 12488.83 232.90 54652.72 88888.00 2015-03-18 13:23:55.000 077 12488.85 232.88 54652.72 88888.00 2015-03-18 13:23:55.125 077 12488.92 232.85 54652.72 88888.00 2015-03-18 13:23:55.250 077 12488.90 232.80 54652.75 88888.00 2015-03-18 13:23:55.375 077 12488.88 232.78 54652.72 88888.00 2015-03-18 13:23:55.500 077 12488.95 232.78 54652.70 88888.00 2015-03-18 13:23:55.625 077 12488.92 232.78 54652.70 88888.00 2015-03-18 13:23:55.750 077 12488.85 232.75 54652.68 88888.00 2015-03-18 13:23:55.875 077 12488.85 232.72 54652.68 88888.00 2015-03-18 13:23:56.000 077 12488.92 232.68 54652.65 88888.00 2015-03-18 13:23:56.125 077 12488.90 232.70 54652.62 88888.00 2015-03-18 13:23:56.250 077 12488.80 232.68 54652.65 88888.00 2015-03-18 13:23:56.375 077 12488.83 232.68 54652.65 88888.00 2015-03-18 13:23:56.500 077 12488.88 232.65 54652.65 88888.00 2015-03-18 13:23:56.625 077 12488.95 232.62 54652.62 88888.00 2015-03-18 13:23:56.750 077 12488.88 232.60 54652.65 88888.00 2015-03-18 13:23:56.875 077 12488.92 232.55 54652.68 88888.00 2015-03-18 13:23:57.000 077 12488.92 232.55 54652.65 88888.00 2015-03-18 13:23:57.125 077 12488.98 232.55 54652.68 88888.00 2015-03-18 13:23:57.250 077 12488.95 232.50 54652.62 88888.00 2015-03-18 13:23:57.375 077 12488.95 232.47 54652.60 88888.00 2015-03-18 13:23:57.500 077 12488.95 232.43 54652.57 88888.00 2015-03-18 13:23:57.625 077 12488.92 232.43 54652.57 88888.00 2015-03-18 13:23:57.750 077 12489.00 232.43 54652.60 88888.00 2015-03-18 13:23:57.875 077 12488.98 232.40 54652.60 88888.00 2015-03-18 13:23:58.000 077 12488.92 232.38 54652.55 88888.00 2015-03-18 13:23:58.125 077 12488.90 232.35 54652.55 88888.00 2015-03-18 13:23:58.250 077 12488.90 232.30 54652.57 88888.00 2015-03-18 13:23:58.375 077 12489.00 232.28 54652.60 88888.00 2015-03-18 13:23:58.500 077 12489.02 232.25 54652.60 88888.00 2015-03-18 13:23:58.625 077 12488.98 232.20 54652.55 88888.00 2015-03-18 13:23:58.750 077 12488.98 232.20 54652.55 88888.00 2015-03-18 13:23:58.875 077 12488.92 232.15 54652.50 88888.00 2015-03-18 13:23:59.000 077 12488.98 232.10 54652.50 88888.00 2015-03-18 13:23:59.125 077 12488.95 232.10 54652.55 88888.00 2015-03-18 13:23:59.250 077 12488.90 232.03 54652.53 88888.00 2015-03-18 13:23:59.375 077 12488.92 232.05 54652.53 88888.00 2015-03-18 13:23:59.500 077 12488.92 232.00 54652.50 88888.00 2015-03-18 13:23:59.625 077 12488.90 232.00 54652.50 88888.00 2015-03-18 13:23:59.750 077 12488.83 232.00 54652.53 88888.00 2015-03-18 13:23:59.875 077 12488.88 231.95 54652.50 88888.00 2015-03-18 13:24:00.000 077 12488.95 231.93 54652.47 88888.00 2015-03-18 13:24:00.125 077 12488.98 231.88 54652.53 88888.00 2015-03-18 13:24:00.250 077 12488.90 231.85 54652.50 88888.00 2015-03-18 13:24:00.375 077 12488.92 231.85 54652.47 88888.00 2015-03-18 13:24:00.500 077 12488.92 231.82 54652.45 88888.00 2015-03-18 13:24:00.625 077 12488.92 231.78 54652.43 88888.00 2015-03-18 13:24:00.750 077 12488.85 231.75 54652.45 88888.00 2015-03-18 13:24:00.875 077 12488.83 231.72 54652.45 88888.00 2015-03-18 13:24:01.000 077 12488.83 231.68 54652.43 88888.00 2015-03-18 13:24:01.125 077 12488.85 231.65 54652.43 88888.00 2015-03-18 13:24:01.250 077 12488.88 231.62 54652.40 88888.00 2015-03-18 13:24:01.375 077 12488.92 231.62 54652.43 88888.00 2015-03-18 13:24:01.500 077 12488.95 231.60 54652.40 88888.00 2015-03-18 13:24:01.625 077 12488.98 231.57 54652.38 88888.00 2015-03-18 13:24:01.750 077 12488.92 231.60 54652.38 88888.00 2015-03-18 13:24:01.875 077 12488.95 231.57 54652.43 88888.00 2015-03-18 13:24:02.000 077 12488.92 231.60 54652.43 88888.00 2015-03-18 13:24:02.125 077 12488.88 231.57 54652.40 88888.00 2015-03-18 13:24:02.250 077 12488.83 231.55 54652.40 88888.00 2015-03-18 13:24:02.375 077 12488.85 231.55 54652.38 88888.00 2015-03-18 13:24:02.500 077 12488.95 231.53 54652.35 88888.00 2015-03-18 13:24:02.625 077 12488.98 231.50 54652.32 88888.00 2015-03-18 13:24:02.750 077 12488.88 231.50 54652.35 88888.00 2015-03-18 13:24:02.875 077 12488.83 231.50 54652.35 88888.00 2015-03-18 13:24:03.000 077 12488.88 231.50 54652.32 88888.00 2015-03-18 13:24:03.125 077 12488.85 231.47 54652.35 88888.00 2015-03-18 13:24:03.250 077 12488.83 231.47 54652.32 88888.00 2015-03-18 13:24:03.375 077 12488.85 231.47 54652.32 88888.00 2015-03-18 13:24:03.500 077 12488.90 231.47 54652.30 88888.00 2015-03-18 13:24:03.625 077 12488.92 231.43 54652.32 88888.00 2015-03-18 13:24:03.750 077 12488.95 231.43 54652.30 88888.00 2015-03-18 13:24:03.875 077 12488.88 231.40 54652.30 88888.00 2015-03-18 13:24:04.000 077 12488.83 231.38 54652.28 88888.00 2015-03-18 13:24:04.125 077 12488.90 231.40 54652.30 88888.00 2015-03-18 13:24:04.250 077 12488.92 231.38 54652.30 88888.00 2015-03-18 13:24:04.375 077 12488.88 231.35 54652.28 88888.00 2015-03-18 13:24:04.500 077 12488.88 231.35 54652.28 88888.00 2015-03-18 13:24:04.625 077 12488.92 231.32 54652.25 88888.00 2015-03-18 13:24:04.750 077 12488.88 231.35 54652.25 88888.00 2015-03-18 13:24:04.875 077 12488.85 231.38 54652.25 88888.00 2015-03-18 13:24:05.000 077 12488.90 231.32 54652.25 88888.00 2015-03-18 13:24:05.125 077 12488.88 231.32 54652.22 88888.00 2015-03-18 13:24:05.250 077 12488.83 231.28 54652.20 88888.00 2015-03-18 13:24:05.375 077 12488.88 231.30 54652.20 88888.00 2015-03-18 13:24:05.500 077 12488.92 231.32 54652.18 88888.00 2015-03-18 13:24:05.625 077 12488.95 231.32 54652.20 88888.00 2015-03-18 13:24:05.750 077 12488.92 231.32 54652.18 88888.00 2015-03-18 13:24:05.875 077 12488.92 231.32 54652.18 88888.00 2015-03-18 13:24:06.000 077 12488.90 231.25 54652.12 88888.00 2015-03-18 13:24:06.125 077 12488.95 231.28 54652.15 88888.00 2015-03-18 13:24:06.250 077 12488.90 231.28 54652.20 88888.00 2015-03-18 13:24:06.375 077 12488.92 231.30 54652.18 88888.00 2015-03-18 13:24:06.500 077 12488.92 231.28 54652.20 88888.00 2015-03-18 13:24:06.625 077 12488.95 231.30 54652.18 88888.00 2015-03-18 13:24:06.750 077 12489.02 231.32 54652.18 88888.00 2015-03-18 13:24:06.875 077 12488.98 231.30 54652.15 88888.00 2015-03-18 13:24:07.000 077 12489.00 231.32 54652.10 88888.00 2015-03-18 13:24:07.125 077 12489.12 231.32 54652.12 88888.00 2015-03-18 13:24:07.250 077 12489.10 231.30 54652.12 88888.00 2015-03-18 13:24:07.375 077 12489.12 231.30 54652.10 88888.00 2015-03-18 13:24:07.500 077 12489.08 231.30 54652.12 88888.00 2015-03-18 13:24:07.625 077 12489.02 231.35 54652.10 88888.00 2015-03-18 13:24:07.750 077 12489.02 231.35 54652.10 88888.00 2015-03-18 13:24:07.875 077 12489.00 231.35 54652.10 88888.00 2015-03-18 13:24:08.000 077 12489.00 231.35 54652.05 88888.00 2015-03-18 13:24:08.125 077 12489.05 231.38 54652.07 88888.00 2015-03-18 13:24:08.250 077 12489.10 231.43 54652.05 88888.00 2015-03-18 13:24:08.375 077 12489.15 231.43 54652.05 88888.00 2015-03-18 13:24:08.500 077 12489.12 231.40 54652.05 88888.00 2015-03-18 13:24:08.625 077 12489.17 231.38 54652.03 88888.00 2015-03-18 13:24:08.750 077 12489.20 231.40 54652.03 88888.00 2015-03-18 13:24:08.875 077 12489.20 231.38 54652.03 88888.00 2015-03-18 13:24:09.000 077 12489.23 231.40 54652.00 88888.00 2015-03-18 13:24:09.125 077 12489.17 231.40 54652.03 88888.00 2015-03-18 13:24:09.250 077 12489.10 231.45 54652.00 88888.00 2015-03-18 13:24:09.375 077 12489.15 231.45 54652.00 88888.00 2015-03-18 13:24:09.500 077 12489.15 231.47 54651.97 88888.00 2015-03-18 13:24:09.625 077 12489.17 231.45 54651.95 88888.00 2015-03-18 13:24:09.750 077 12489.27 231.45 54651.95 88888.00 2015-03-18 13:24:09.875 077 12489.23 231.47 54651.95 88888.00 2015-03-18 13:24:10.000 077 12489.20 231.53 54651.95 88888.00 2015-03-18 13:24:10.125 077 12489.25 231.55 54651.97 88888.00 2015-03-18 13:24:10.250 077 12489.23 231.53 54651.93 88888.00 2015-03-18 13:24:10.375 077 12489.20 231.55 54651.93 88888.00 2015-03-18 13:24:10.500 077 12489.15 231.57 54651.95 88888.00 2015-03-18 13:24:10.625 077 12489.12 231.55 54651.95 88888.00 2015-03-18 13:24:10.750 077 12489.12 231.53 54651.95 88888.00 2015-03-18 13:24:10.875 077 12489.15 231.53 54651.93 88888.00 2015-03-18 13:24:11.000 077 12489.12 231.53 54651.90 88888.00 2015-03-18 13:24:11.125 077 12489.10 231.50 54651.93 88888.00 2015-03-18 13:24:11.250 077 12489.02 231.50 54651.90 88888.00 2015-03-18 13:24:11.375 077 12489.08 231.47 54651.90 88888.00 2015-03-18 13:24:11.500 077 12489.12 231.47 54651.90 88888.00 2015-03-18 13:24:11.625 077 12489.08 231.50 54651.90 88888.00 2015-03-18 13:24:11.750 077 12488.98 231.47 54651.90 88888.00 2015-03-18 13:24:11.875 077 12488.95 231.47 54651.90 88888.00 2015-03-18 13:24:12.000 077 12488.95 231.47 54651.90 88888.00 2015-03-18 13:24:12.125 077 12488.92 231.45 54651.93 88888.00 2015-03-18 13:24:12.250 077 12488.88 231.40 54651.93 88888.00 2015-03-18 13:24:12.375 077 12488.92 231.43 54651.90 88888.00 2015-03-18 13:24:12.500 077 12488.92 231.43 54651.90 88888.00 2015-03-18 13:24:12.625 077 12488.95 231.43 54651.88 88888.00 2015-03-18 13:24:12.750 077 12488.92 231.45 54651.88 88888.00 2015-03-18 13:24:12.875 077 12488.88 231.40 54651.85 88888.00 2015-03-18 13:24:13.000 077 12488.83 231.38 54651.85 88888.00 2015-03-18 13:24:13.125 077 12488.80 231.38 54651.88 88888.00 2015-03-18 13:24:13.250 077 12488.83 231.32 54651.90 88888.00 2015-03-18 13:24:13.375 077 12488.90 231.38 54651.93 88888.00 2015-03-18 13:24:13.500 077 12488.88 231.35 54651.90 88888.00 2015-03-18 13:24:13.625 077 12488.85 231.32 54651.88 88888.00 2015-03-18 13:24:13.750 077 12488.85 231.30 54651.85 88888.00 2015-03-18 13:24:13.875 077 12488.83 231.30 54651.85 88888.00 2015-03-18 13:24:14.000 077 12488.77 231.28 54651.88 88888.00 2015-03-18 13:24:14.125 077 12488.75 231.28 54651.90 88888.00 2015-03-18 13:24:14.250 077 12488.70 231.25 54651.88 88888.00 2015-03-18 13:24:14.375 077 12488.75 231.22 54651.88 88888.00 2015-03-18 13:24:14.500 077 12488.75 231.22 54651.90 88888.00 2015-03-18 13:24:14.625 077 12488.67 231.20 54651.90 88888.00 2015-03-18 13:24:14.750 077 12488.67 231.20 54651.90 88888.00 2015-03-18 13:24:14.875 077 12488.70 231.22 54651.90 88888.00 2015-03-18 13:24:15.000 077 12488.67 231.22 54651.90 88888.00 2015-03-18 13:24:15.125 077 12488.67 231.18 54651.90 88888.00 2015-03-18 13:24:15.250 077 12488.65 231.18 54651.90 88888.00 2015-03-18 13:24:15.375 077 12488.65 231.15 54651.93 88888.00 2015-03-18 13:24:15.500 077 12488.60 231.15 54651.93 88888.00 2015-03-18 13:24:15.625 077 12488.50 231.12 54651.95 88888.00 2015-03-18 13:24:15.750 077 12488.45 231.10 54651.95 88888.00 2015-03-18 13:24:15.875 077 12488.45 231.05 54651.93 88888.00 2015-03-18 13:24:16.000 077 12488.33 231.00 54651.93 88888.00 2015-03-18 13:24:16.125 077 12488.27 231.00 54651.93 88888.00 2015-03-18 13:24:16.250 077 12488.33 231.00 54651.93 88888.00 2015-03-18 13:24:16.375 077 12488.35 231.00 54651.90 88888.00 2015-03-18 13:24:16.500 077 12488.35 230.95 54651.90 88888.00 2015-03-18 13:24:16.625 077 12488.35 230.95 54651.88 88888.00 2015-03-18 13:24:16.750 077 12488.35 230.93 54651.88 88888.00 2015-03-18 13:24:16.875 077 12488.33 230.85 54651.90 88888.00 2015-03-18 13:24:17.000 077 12488.27 230.88 54651.90 88888.00 2015-03-18 13:24:17.125 077 12488.25 230.85 54651.93 88888.00 2015-03-18 13:24:17.250 077 12488.12 230.80 54651.95 88888.00 2015-03-18 13:24:17.375 077 12488.15 230.78 54651.95 88888.00 2015-03-18 13:24:17.500 077 12488.15 230.78 54651.95 88888.00 2015-03-18 13:24:17.625 077 12488.08 230.72 54651.95 88888.00 2015-03-18 13:24:17.750 077 12488.02 230.70 54651.93 88888.00 2015-03-18 13:24:17.875 077 12488.00 230.68 54651.95 88888.00 2015-03-18 13:24:18.000 077 12488.05 230.65 54651.95 88888.00 2015-03-18 13:24:18.125 077 12488.10 230.62 54651.97 88888.00 2015-03-18 13:24:18.250 077 12488.00 230.57 54652.00 88888.00 2015-03-18 13:24:18.375 077 12488.00 230.57 54651.97 88888.00 2015-03-18 13:24:18.500 077 12488.05 230.57 54651.97 88888.00 2015-03-18 13:24:18.625 077 12488.05 230.55 54651.95 88888.00 2015-03-18 13:24:18.750 077 12488.00 230.53 54651.95 88888.00 2015-03-18 13:24:18.875 077 12487.90 230.47 54651.97 88888.00 2015-03-18 13:24:19.000 077 12487.95 230.45 54652.00 88888.00 2015-03-18 13:24:19.125 077 12487.95 230.45 54652.03 88888.00 2015-03-18 13:24:19.250 077 12487.85 230.40 54651.97 88888.00 2015-03-18 13:24:19.375 077 12487.85 230.40 54651.97 88888.00 2015-03-18 13:24:19.500 077 12487.83 230.40 54652.00 88888.00 2015-03-18 13:24:19.625 077 12487.85 230.38 54651.97 88888.00 2015-03-18 13:24:19.750 077 12487.85 230.35 54651.97 88888.00 2015-03-18 13:24:19.875 077 12487.85 230.35 54651.97 88888.00 2015-03-18 13:24:20.000 077 12487.77 230.32 54651.97 88888.00 2015-03-18 13:24:20.125 077 12487.75 230.30 54652.00 88888.00 2015-03-18 13:24:20.250 077 12487.65 230.22 54652.00 88888.00 2015-03-18 13:24:20.375 077 12487.70 230.22 54652.03 88888.00 2015-03-18 13:24:20.500 077 12487.80 230.22 54652.03 88888.00 2015-03-18 13:24:20.625 077 12487.80 230.18 54651.97 88888.00 2015-03-18 13:24:20.750 077 12487.67 230.12 54652.03 88888.00 2015-03-18 13:24:20.875 077 12487.65 230.10 54652.03 88888.00 2015-03-18 13:24:21.000 077 12487.70 230.10 54652.00 88888.00 2015-03-18 13:24:21.125 077 12487.67 230.05 54652.00 88888.00 2015-03-18 13:24:21.250 077 12487.58 230.03 54652.00 88888.00 2015-03-18 13:24:21.375 077 12487.58 230.00 54652.00 88888.00 2015-03-18 13:24:21.500 077 12487.55 229.97 54652.00 88888.00 2015-03-18 13:24:21.625 077 12487.55 229.93 54651.97 88888.00 2015-03-18 13:24:21.750 077 12487.58 229.88 54652.00 88888.00 2015-03-18 13:24:21.875 077 12487.60 229.90 54652.00 88888.00 2015-03-18 13:24:22.000 077 12487.58 229.88 54652.00 88888.00 2015-03-18 13:24:22.125 077 12487.52 229.80 54652.03 88888.00 2015-03-18 13:24:22.250 077 12487.52 229.78 54652.03 88888.00 2015-03-18 13:24:22.375 077 12487.58 229.78 54652.03 88888.00 2015-03-18 13:24:22.500 077 12487.55 229.75 54652.03 88888.00 2015-03-18 13:24:22.625 077 12487.60 229.75 54652.03 88888.00 2015-03-18 13:24:22.750 077 12487.58 229.75 54652.00 88888.00 2015-03-18 13:24:22.875 077 12487.55 229.72 54652.00 88888.00 2015-03-18 13:24:23.000 077 12487.58 229.68 54652.03 88888.00 2015-03-18 13:24:23.125 077 12487.58 229.68 54652.05 88888.00 2015-03-18 13:24:23.250 077 12487.52 229.65 54652.00 88888.00 2015-03-18 13:24:23.375 077 12487.48 229.62 54652.00 88888.00 2015-03-18 13:24:23.500 077 12487.42 229.60 54652.00 88888.00 2015-03-18 13:24:23.625 077 12487.48 229.60 54652.00 88888.00 2015-03-18 13:24:23.750 077 12487.55 229.57 54652.03 88888.00 2015-03-18 13:24:23.875 077 12487.50 229.50 54652.03 88888.00 2015-03-18 13:24:24.000 077 12487.45 229.50 54652.00 88888.00 2015-03-18 13:24:24.125 077 12487.42 229.50 54652.00 88888.00 2015-03-18 13:24:24.250 077 12487.42 229.45 54652.00 88888.00 2015-03-18 13:24:24.375 077 12487.45 229.47 54652.03 88888.00 2015-03-18 13:24:24.500 077 12487.38 229.47 54652.03 88888.00 2015-03-18 13:24:24.625 077 12487.40 229.45 54652.00 88888.00 2015-03-18 13:24:24.750 077 12487.40 229.40 54651.97 88888.00 2015-03-18 13:24:24.875 077 12487.42 229.40 54652.00 88888.00 2015-03-18 13:24:25.000 077 12487.42 229.35 54652.00 88888.00 2015-03-18 13:24:25.125 077 12487.40 229.30 54652.00 88888.00 2015-03-18 13:24:25.250 077 12487.38 229.28 54652.00 88888.00 2015-03-18 13:24:25.375 077 12487.38 229.25 54652.00 88888.00 2015-03-18 13:24:25.500 077 12487.40 229.28 54652.00 88888.00 2015-03-18 13:24:25.625 077 12487.40 229.30 54652.03 88888.00 2015-03-18 13:24:25.750 077 12487.40 229.25 54652.00 88888.00 2015-03-18 13:24:25.875 077 12487.42 229.25 54652.00 88888.00 2015-03-18 13:24:26.000 077 12487.38 229.22 54652.00 88888.00 2015-03-18 13:24:26.125 077 12487.38 229.22 54652.03 88888.00 2015-03-18 13:24:26.250 077 12487.38 229.22 54652.03 88888.00 2015-03-18 13:24:26.375 077 12487.35 229.20 54652.00 88888.00 2015-03-18 13:24:26.500 077 12487.33 229.20 54651.97 88888.00 2015-03-18 13:24:26.625 077 12487.30 229.18 54652.00 88888.00 2015-03-18 13:24:26.750 077 12487.30 229.15 54652.00 88888.00 2015-03-18 13:24:26.875 077 12487.38 229.15 54652.00 88888.00 2015-03-18 13:24:27.000 077 12487.42 229.18 54652.00 88888.00 2015-03-18 13:24:27.125 077 12487.30 229.12 54651.95 88888.00 2015-03-18 13:24:27.250 077 12487.17 229.10 54651.97 88888.00 2015-03-18 13:24:27.375 077 12487.27 229.15 54651.97 88888.00 2015-03-18 13:24:27.500 077 12487.38 229.15 54651.97 88888.00 2015-03-18 13:24:27.625 077 12487.38 229.12 54651.97 88888.00 2015-03-18 13:24:27.750 077 12487.38 229.10 54651.95 88888.00 2015-03-18 13:24:27.875 077 12487.38 229.10 54651.97 88888.00 2015-03-18 13:24:28.000 077 12487.27 229.10 54651.95 88888.00 2015-03-18 13:24:28.125 077 12487.23 229.07 54651.95 88888.00 2015-03-18 13:24:28.250 077 12487.20 229.10 54651.95 88888.00 2015-03-18 13:24:28.375 077 12487.27 229.12 54651.93 88888.00 2015-03-18 13:24:28.500 077 12487.33 229.12 54651.95 88888.00 2015-03-18 13:24:28.625 077 12487.33 229.10 54651.93 88888.00 2015-03-18 13:24:28.750 077 12487.30 229.10 54651.95 88888.00 2015-03-18 13:24:28.875 077 12487.33 229.10 54651.95 88888.00 2015-03-18 13:24:29.000 077 12487.27 229.07 54651.95 88888.00 2015-03-18 13:24:29.125 077 12487.25 229.10 54651.93 88888.00 2015-03-18 13:24:29.250 077 12487.20 229.10 54651.95 88888.00 2015-03-18 13:24:29.375 077 12487.25 229.07 54651.93 88888.00 2015-03-18 13:24:29.500 077 12487.23 229.07 54651.93 88888.00 2015-03-18 13:24:29.625 077 12487.20 229.10 54651.93 88888.00 2015-03-18 13:24:29.750 077 12487.23 229.10 54651.93 88888.00 2015-03-18 13:24:29.875 077 12487.27 229.12 54651.93 88888.00 2015-03-18 13:24:30.000 077 12487.23 229.07 54651.90 88888.00 2015-03-18 13:24:30.125 077 12487.15 229.07 54651.90 88888.00 2015-03-18 13:24:30.250 077 12487.08 229.10 54651.93 88888.00 2015-03-18 13:24:30.375 077 12487.10 229.07 54651.93 88888.00 2015-03-18 13:24:30.500 077 12487.12 229.12 54651.90 88888.00 2015-03-18 13:24:30.625 077 12487.15 229.12 54651.93 88888.00 2015-03-18 13:24:30.750 077 12487.10 229.12 54651.90 88888.00 2015-03-18 13:24:30.875 077 12487.02 229.12 54651.90 88888.00 2015-03-18 13:24:31.000 077 12487.02 229.12 54651.90 88888.00 2015-03-18 13:24:31.125 077 12487.05 229.15 54651.90 88888.00 2015-03-18 13:24:31.250 077 12487.12 229.15 54651.90 88888.00 2015-03-18 13:24:31.375 077 12487.15 229.18 54651.90 88888.00 2015-03-18 13:24:31.500 077 12487.08 229.20 54651.88 88888.00 2015-03-18 13:24:31.625 077 12487.10 229.22 54651.85 88888.00 2015-03-18 13:24:31.750 077 12487.12 229.22 54651.88 88888.00 2015-03-18 13:24:31.875 077 12487.15 229.20 54651.88 88888.00 2015-03-18 13:24:32.000 077 12487.17 229.20 54651.85 88888.00 2015-03-18 13:24:32.125 077 12487.20 229.22 54651.85 88888.00 2015-03-18 13:24:32.250 077 12487.12 229.22 54651.82 88888.00 2015-03-18 13:24:32.375 077 12487.12 229.25 54651.80 88888.00 2015-03-18 13:24:32.500 077 12487.20 229.30 54651.82 88888.00 2015-03-18 13:24:32.625 077 12487.20 229.35 54651.85 88888.00 2015-03-18 13:24:32.750 077 12487.17 229.38 54651.85 88888.00 2015-03-18 13:24:32.875 077 12487.15 229.35 54651.85 88888.00 2015-03-18 13:24:33.000 077 12487.17 229.35 54651.82 88888.00 2015-03-18 13:24:33.125 077 12487.20 229.35 54651.80 88888.00 2015-03-18 13:24:33.250 077 12487.17 229.38 54651.80 88888.00 2015-03-18 13:24:33.375 077 12487.17 229.43 54651.82 88888.00 2015-03-18 13:24:33.500 077 12487.12 229.43 54651.80 88888.00 2015-03-18 13:24:33.625 077 12487.10 229.45 54651.80 88888.00 2015-03-18 13:24:33.750 077 12487.12 229.43 54651.80 88888.00 2015-03-18 13:24:33.875 077 12487.12 229.45 54651.78 88888.00 2015-03-18 13:24:34.000 077 12487.12 229.47 54651.80 88888.00 2015-03-18 13:24:34.125 077 12487.10 229.50 54651.80 88888.00 2015-03-18 13:24:34.250 077 12487.15 229.50 54651.82 88888.00 2015-03-18 13:24:34.375 077 12487.20 229.53 54651.80 88888.00 2015-03-18 13:24:34.500 077 12487.15 229.50 54651.80 88888.00 2015-03-18 13:24:34.625 077 12487.12 229.50 54651.80 88888.00 2015-03-18 13:24:34.750 077 12487.05 229.55 54651.80 88888.00 2015-03-18 13:24:34.875 077 12487.00 229.57 54651.82 88888.00 2015-03-18 13:24:35.000 077 12487.00 229.55 54651.82 88888.00 2015-03-18 13:24:35.125 077 12487.02 229.57 54651.82 88888.00 2015-03-18 13:24:35.250 077 12486.95 229.60 54651.85 88888.00 2015-03-18 13:24:35.375 077 12486.90 229.60 54651.82 88888.00 2015-03-18 13:24:35.500 077 12486.88 229.62 54651.80 88888.00 2015-03-18 13:24:35.625 077 12486.90 229.62 54651.82 88888.00 2015-03-18 13:24:35.750 077 12486.88 229.57 54651.82 88888.00 2015-03-18 13:24:35.875 077 12486.88 229.62 54651.82 88888.00 2015-03-18 13:24:36.000 077 12486.85 229.65 54651.85 88888.00 2015-03-18 13:24:36.125 077 12486.88 229.62 54651.85 88888.00 2015-03-18 13:24:36.250 077 12486.83 229.60 54651.82 88888.00 2015-03-18 13:24:36.375 077 12486.83 229.57 54651.80 88888.00 2015-03-18 13:24:36.500 077 12486.80 229.60 54651.88 88888.00 2015-03-18 13:24:36.625 077 12486.80 229.65 54651.88 88888.00 2015-03-18 13:24:36.750 077 12486.67 229.65 54651.85 88888.00 2015-03-18 13:24:36.875 077 12486.67 229.62 54651.88 88888.00 2015-03-18 13:24:37.000 077 12486.75 229.62 54651.85 88888.00 2015-03-18 13:24:37.125 077 12486.83 229.62 54651.90 88888.00 2015-03-18 13:24:37.250 077 12486.73 229.60 54651.88 88888.00 2015-03-18 13:24:37.375 077 12486.70 229.60 54651.88 88888.00 2015-03-18 13:24:37.500 077 12486.70 229.60 54651.88 88888.00 2015-03-18 13:24:37.625 077 12486.65 229.57 54651.90 88888.00 2015-03-18 13:24:37.750 077 12486.65 229.55 54651.90 88888.00 2015-03-18 13:24:37.875 077 12486.55 229.55 54651.90 88888.00 2015-03-18 13:24:38.000 077 12486.52 229.53 54651.85 88888.00 2015-03-18 13:24:38.125 077 12486.58 229.57 54651.90 88888.00 2015-03-18 13:24:38.250 077 12486.58 229.53 54651.93 88888.00 2015-03-18 13:24:38.375 077 12486.48 229.50 54651.88 88888.00 2015-03-18 13:24:38.500 077 12486.40 229.47 54651.88 88888.00 2015-03-18 13:24:38.625 077 12486.45 229.47 54651.90 88888.00 2015-03-18 13:24:38.750 077 12486.48 229.47 54651.93 88888.00 2015-03-18 13:24:38.875 077 12486.45 229.47 54651.95 88888.00 2015-03-18 13:24:39.000 077 12486.42 229.45 54651.93 88888.00 2015-03-18 13:24:39.125 077 12486.42 229.43 54651.95 88888.00 2015-03-18 13:24:39.250 077 12486.40 229.38 54651.95 88888.00 2015-03-18 13:24:39.375 077 12486.40 229.35 54651.95 88888.00 2015-03-18 13:24:39.500 077 12486.42 229.32 54651.93 88888.00 2015-03-18 13:24:39.625 077 12486.48 229.30 54651.93 88888.00 2015-03-18 13:24:39.750 077 12486.50 229.28 54651.95 88888.00 2015-03-18 13:24:39.875 077 12486.40 229.25 54651.97 88888.00 2015-03-18 13:24:40.000 077 12486.38 229.20 54651.95 88888.00 2015-03-18 13:24:40.125 077 12486.38 229.18 54651.95 88888.00 2015-03-18 13:24:40.250 077 12486.35 229.15 54652.00 88888.00 2015-03-18 13:24:40.375 077 12486.35 229.10 54652.00 88888.00 2015-03-18 13:24:40.500 077 12486.30 229.10 54652.00 88888.00 2015-03-18 13:24:40.625 077 12486.27 229.07 54651.97 88888.00 2015-03-18 13:24:40.750 077 12486.25 229.03 54652.00 88888.00 2015-03-18 13:24:40.875 077 12486.20 228.97 54652.00 88888.00 2015-03-18 13:24:41.000 077 12486.20 228.95 54651.97 88888.00 2015-03-18 13:24:41.125 077 12486.27 228.95 54652.00 88888.00 2015-03-18 13:24:41.250 077 12486.17 228.90 54652.05 88888.00 2015-03-18 13:24:41.375 077 12486.08 228.88 54652.03 88888.00 2015-03-18 13:24:41.500 077 12486.12 228.85 54652.00 88888.00 2015-03-18 13:24:41.625 077 12486.10 228.80 54652.03 88888.00 2015-03-18 13:24:41.750 077 12486.08 228.78 54652.05 88888.00 2015-03-18 13:24:41.875 077 12486.00 228.78 54652.07 88888.00 2015-03-18 13:24:42.000 077 12485.90 228.75 54652.05 88888.00 2015-03-18 13:24:42.125 077 12485.88 228.70 54652.07 88888.00 2015-03-18 13:24:42.250 077 12485.88 228.60 54652.07 88888.00 2015-03-18 13:24:42.375 077 12485.90 228.60 54652.07 88888.00 2015-03-18 13:24:42.500 077 12485.90 228.60 54652.10 88888.00 2015-03-18 13:24:42.625 077 12485.92 228.55 54652.10 88888.00 2015-03-18 13:24:42.750 077 12485.88 228.53 54652.07 88888.00 2015-03-18 13:24:42.875 077 12485.85 228.45 54652.10 88888.00 2015-03-18 13:24:43.000 077 12485.77 228.43 54652.10 88888.00 2015-03-18 13:24:43.125 077 12485.75 228.38 54652.12 88888.00 2015-03-18 13:24:43.250 077 12485.75 228.38 54652.18 88888.00 2015-03-18 13:24:43.375 077 12485.77 228.38 54652.15 88888.00 2015-03-18 13:24:43.500 077 12485.67 228.38 54652.18 88888.00 2015-03-18 13:24:43.625 077 12485.62 228.35 54652.18 88888.00 2015-03-18 13:24:43.750 077 12485.62 228.30 54652.20 88888.00 2015-03-18 13:24:43.875 077 12485.67 228.25 54652.22 88888.00 2015-03-18 13:24:44.000 077 12485.60 228.20 54652.20 88888.00 2015-03-18 13:24:44.125 077 12485.58 228.20 54652.20 88888.00 2015-03-18 13:24:44.250 077 12485.55 228.12 54652.20 88888.00 2015-03-18 13:24:44.375 077 12485.55 228.10 54652.22 88888.00 2015-03-18 13:24:44.500 077 12485.55 228.07 54652.20 88888.00 2015-03-18 13:24:44.625 077 12485.52 228.07 54652.25 88888.00 2015-03-18 13:24:44.750 077 12485.55 228.00 54652.25 88888.00 2015-03-18 13:24:44.875 077 12485.52 228.00 54652.25 88888.00 2015-03-18 13:24:45.000 077 12485.48 227.95 54652.22 88888.00 2015-03-18 13:24:45.125 077 12485.48 227.97 54652.25 88888.00 2015-03-18 13:24:45.250 077 12485.42 227.95 54652.30 88888.00 2015-03-18 13:24:45.375 077 12485.48 227.93 54652.28 88888.00 2015-03-18 13:24:45.500 077 12485.38 227.90 54652.28 88888.00 2015-03-18 13:24:45.625 077 12485.40 227.90 54652.32 88888.00 2015-03-18 13:24:45.750 077 12485.38 227.90 54652.32 88888.00 2015-03-18 13:24:45.875 077 12485.35 227.85 54652.32 88888.00 2015-03-18 13:24:46.000 077 12485.35 227.85 54652.32 88888.00 2015-03-18 13:24:46.125 077 12485.27 227.85 54652.35 88888.00 2015-03-18 13:24:46.250 077 12485.15 227.80 54652.38 88888.00 2015-03-18 13:24:46.375 077 12485.20 227.78 54652.38 88888.00 2015-03-18 13:24:46.500 077 12485.25 227.75 54652.32 88888.00 2015-03-18 13:24:46.625 077 12485.20 227.68 54652.38 88888.00 2015-03-18 13:24:46.750 077 12485.10 227.68 54652.35 88888.00 2015-03-18 13:24:46.875 077 12485.08 227.68 54652.38 88888.00 2015-03-18 13:24:47.000 077 12485.10 227.68 54652.40 88888.00 2015-03-18 13:24:47.125 077 12485.12 227.68 54652.43 88888.00 2015-03-18 13:24:47.250 077 12485.02 227.68 54652.43 88888.00 2015-03-18 13:24:47.375 077 12484.98 227.68 54652.40 88888.00 2015-03-18 13:24:47.500 077 12484.95 227.62 54652.35 88888.00 2015-03-18 13:24:47.625 077 12484.90 227.62 54652.38 88888.00 2015-03-18 13:24:47.750 077 12484.90 227.57 54652.40 88888.00 2015-03-18 13:24:47.875 077 12484.95 227.57 54652.43 88888.00 2015-03-18 13:24:48.000 077 12484.98 227.55 54652.43 88888.00 2015-03-18 13:24:48.125 077 12484.90 227.50 54652.40 88888.00 2015-03-18 13:24:48.250 077 12484.85 227.47 54652.40 88888.00 2015-03-18 13:24:48.375 077 12484.83 227.45 54652.43 88888.00 2015-03-18 13:24:48.500 077 12484.80 227.47 54652.47 88888.00 2015-03-18 13:24:48.625 077 12484.83 227.53 54652.47 88888.00 2015-03-18 13:24:48.750 077 12484.83 227.50 54652.45 88888.00 2015-03-18 13:24:48.875 077 12484.77 227.50 54652.47 88888.00 2015-03-18 13:24:49.000 077 12484.70 227.50 54652.47 88888.00 2015-03-18 13:24:49.125 077 12484.65 227.50 54652.47 88888.00 2015-03-18 13:24:49.250 077 12484.58 227.47 54652.47 88888.00 2015-03-18 13:24:49.375 077 12484.67 227.47 54652.47 88888.00 2015-03-18 13:24:49.500 077 12484.73 227.47 54652.47 88888.00 2015-03-18 13:24:49.625 077 12484.70 227.45 54652.50 88888.00 2015-03-18 13:24:49.750 077 12484.65 227.53 54652.47 88888.00 2015-03-18 13:24:49.875 077 12484.62 227.53 54652.47 88888.00 2015-03-18 13:24:50.000 077 12484.60 227.47 54652.50 88888.00 2015-03-18 13:24:50.125 077 12484.52 227.45 54652.50 88888.00 2015-03-18 13:24:50.250 077 12484.48 227.45 54652.47 88888.00 2015-03-18 13:24:50.375 077 12484.58 227.50 54652.47 88888.00 2015-03-18 13:24:50.500 077 12484.60 227.47 54652.47 88888.00 2015-03-18 13:24:50.625 077 12484.58 227.45 54652.50 88888.00 2015-03-18 13:24:50.750 077 12484.50 227.43 54652.50 88888.00 2015-03-18 13:24:50.875 077 12484.45 227.40 54652.53 88888.00 2015-03-18 13:24:51.000 077 12484.45 227.40 54652.50 88888.00 2015-03-18 13:24:51.125 077 12484.42 227.43 54652.55 88888.00 2015-03-18 13:24:51.250 077 12484.38 227.43 54652.55 88888.00 2015-03-18 13:24:51.375 077 12484.38 227.45 54652.55 88888.00 2015-03-18 13:24:51.500 077 12484.38 227.45 54652.57 88888.00 2015-03-18 13:24:51.625 077 12484.35 227.43 54652.55 88888.00 2015-03-18 13:24:51.750 077 12484.30 227.38 54652.53 88888.00 2015-03-18 13:24:51.875 077 12484.25 227.38 54652.53 88888.00 2015-03-18 13:24:52.000 077 12484.20 227.40 54652.55 88888.00 2015-03-18 13:24:52.125 077 12484.17 227.40 54652.55 88888.00 2015-03-18 13:24:52.250 077 12484.15 227.35 54652.55 88888.00 2015-03-18 13:24:52.375 077 12484.17 227.35 54652.47 88888.00 2015-03-18 13:24:52.500 077 12484.17 227.32 54652.50 88888.00 2015-03-18 13:24:52.625 077 12484.17 227.35 54652.55 88888.00 2015-03-18 13:24:52.750 077 12484.17 227.35 54652.57 88888.00 2015-03-18 13:24:52.875 077 12484.20 227.32 54652.60 88888.00 2015-03-18 13:24:53.000 077 12484.17 227.32 54652.55 88888.00 2015-03-18 13:24:53.125 077 12484.15 227.35 54652.57 88888.00 2015-03-18 13:24:53.250 077 12484.10 227.28 54652.60 88888.00 2015-03-18 13:24:53.375 077 12484.10 227.32 54652.57 88888.00 2015-03-18 13:24:53.500 077 12484.08 227.35 54652.60 88888.00 2015-03-18 13:24:53.625 077 12484.08 227.35 54652.57 88888.00 2015-03-18 13:24:53.750 077 12484.05 227.32 54652.55 88888.00 2015-03-18 13:24:53.875 077 12484.02 227.28 54652.57 88888.00 2015-03-18 13:24:54.000 077 12484.02 227.28 54652.55 88888.00 2015-03-18 13:24:54.125 077 12484.00 227.28 54652.57 88888.00 2015-03-18 13:24:54.250 077 12483.95 227.25 54652.60 88888.00 2015-03-18 13:24:54.375 077 12483.98 227.28 54652.60 88888.00 2015-03-18 13:24:54.500 077 12484.00 227.25 54652.62 88888.00 2015-03-18 13:24:54.625 077 12484.02 227.25 54652.62 88888.00 2015-03-18 13:24:54.750 077 12484.02 227.25 54652.57 88888.00 2015-03-18 13:24:54.875 077 12484.02 227.25 54652.57 88888.00 2015-03-18 13:24:55.000 077 12483.98 227.25 54652.57 88888.00 2015-03-18 13:24:55.125 077 12483.92 227.25 54652.62 88888.00 2015-03-18 13:24:55.250 077 12483.80 227.22 54652.60 88888.00 2015-03-18 13:24:55.375 077 12483.80 227.22 54652.60 88888.00 2015-03-18 13:24:55.500 077 12483.80 227.22 54652.60 88888.00 2015-03-18 13:24:55.625 077 12483.77 227.22 54652.62 88888.00 2015-03-18 13:24:55.750 077 12483.70 227.20 54652.62 88888.00 2015-03-18 13:24:55.875 077 12483.75 227.20 54652.62 88888.00 2015-03-18 13:24:56.000 077 12483.75 227.20 54652.60 88888.00 2015-03-18 13:24:56.125 077 12483.77 227.20 54652.65 88888.00 2015-03-18 13:24:56.250 077 12483.77 227.22 54652.68 88888.00 2015-03-18 13:24:56.375 077 12483.77 227.25 54652.70 88888.00 2015-03-18 13:24:56.500 077 12483.67 227.22 54652.70 88888.00 2015-03-18 13:24:56.625 077 12483.60 227.22 54652.70 88888.00 2015-03-18 13:24:56.750 077 12483.58 227.22 54652.68 88888.00 2015-03-18 13:24:56.875 077 12483.60 227.20 54652.68 88888.00 2015-03-18 13:24:57.000 077 12483.60 227.20 54652.68 88888.00 2015-03-18 13:24:57.125 077 12483.60 227.18 54652.70 88888.00 2015-03-18 13:24:57.250 077 12483.60 227.18 54652.68 88888.00 2015-03-18 13:24:57.375 077 12483.62 227.20 54652.70 88888.00 2015-03-18 13:24:57.500 077 12483.60 227.20 54652.72 88888.00 2015-03-18 13:24:57.625 077 12483.58 227.20 54652.70 88888.00 2015-03-18 13:24:57.750 077 12483.55 227.20 54652.72 88888.00 2015-03-18 13:24:57.875 077 12483.55 227.20 54652.72 88888.00 2015-03-18 13:24:58.000 077 12483.55 227.18 54652.75 88888.00 2015-03-18 13:24:58.125 077 12483.52 227.18 54652.75 88888.00 2015-03-18 13:24:58.250 077 12483.58 227.18 54652.75 88888.00 2015-03-18 13:24:58.375 077 12483.55 227.20 54652.75 88888.00 2015-03-18 13:24:58.500 077 12483.50 227.20 54652.80 88888.00 2015-03-18 13:24:58.625 077 12483.42 227.20 54652.75 88888.00 2015-03-18 13:24:58.750 077 12483.40 227.22 54652.75 88888.00 2015-03-18 13:24:58.875 077 12483.35 227.22 54652.72 88888.00 2015-03-18 13:24:59.000 077 12483.38 227.22 54652.75 88888.00 2015-03-18 13:24:59.125 077 12483.35 227.22 54652.75 88888.00 2015-03-18 13:24:59.250 077 12483.27 227.22 54652.78 88888.00 2015-03-18 13:24:59.375 077 12483.27 227.22 54652.78 88888.00 2015-03-18 13:24:59.500 077 12483.27 227.22 54652.78 88888.00 2015-03-18 13:24:59.625 077 12483.27 227.25 54652.78 88888.00 2015-03-18 13:24:59.750 077 12483.27 227.30 54652.80 88888.00 2015-03-18 13:24:59.875 077 12483.23 227.28 54652.78 88888.00 2015-03-18 13:25:00.000 077 12483.25 227.28 54652.75 88888.00 2015-03-18 13:25:00.125 077 12483.17 227.30 54652.75 88888.00 2015-03-18 13:25:00.250 077 12483.12 227.28 54652.78 88888.00 2015-03-18 13:25:00.375 077 12483.17 227.30 54652.80 88888.00 2015-03-18 13:25:00.500 077 12483.23 227.35 54652.80 88888.00 2015-03-18 13:25:00.625 077 12483.20 227.35 54652.82 88888.00 2015-03-18 13:25:00.750 077 12483.17 227.35 54652.82 88888.00 2015-03-18 13:25:00.875 077 12483.17 227.38 54652.85 88888.00 2015-03-18 13:25:01.000 077 12483.17 227.38 54652.85 88888.00 2015-03-18 13:25:01.125 077 12483.12 227.40 54652.85 88888.00 2015-03-18 13:25:01.250 077 12483.12 227.40 54652.85 88888.00 2015-03-18 13:25:01.375 077 12483.15 227.45 54652.85 88888.00 2015-03-18 13:25:01.500 077 12483.08 227.43 54652.85 88888.00 2015-03-18 13:25:01.625 077 12483.02 227.45 54652.85 88888.00 2015-03-18 13:25:01.750 077 12483.05 227.47 54652.88 88888.00 2015-03-18 13:25:01.875 077 12483.08 227.50 54652.88 88888.00 2015-03-18 13:25:02.000 077 12483.02 227.55 54652.88 88888.00 2015-03-18 13:25:02.125 077 12483.00 227.55 54652.88 88888.00 2015-03-18 13:25:02.250 077 12482.98 227.47 54652.88 88888.00 2015-03-18 13:25:02.375 077 12483.02 227.53 54652.85 88888.00 2015-03-18 13:25:02.500 077 12483.02 227.57 54652.85 88888.00 2015-03-18 13:25:02.625 077 12483.05 227.55 54652.88 88888.00 2015-03-18 13:25:02.750 077 12483.00 227.57 54652.88 88888.00 2015-03-18 13:25:02.875 077 12482.92 227.57 54652.88 88888.00 2015-03-18 13:25:03.000 077 12482.90 227.55 54652.85 88888.00 2015-03-18 13:25:03.125 077 12482.98 227.57 54652.88 88888.00 2015-03-18 13:25:03.250 077 12482.95 227.60 54652.90 88888.00 2015-03-18 13:25:03.375 077 12483.00 227.62 54652.93 88888.00 2015-03-18 13:25:03.500 077 12482.95 227.62 54652.90 88888.00 2015-03-18 13:25:03.625 077 12483.00 227.65 54652.88 88888.00 2015-03-18 13:25:03.750 077 12483.02 227.68 54652.88 88888.00 2015-03-18 13:25:03.875 077 12483.02 227.68 54652.88 88888.00 2015-03-18 13:25:04.000 077 12482.98 227.65 54652.88 88888.00 2015-03-18 13:25:04.125 077 12482.95 227.65 54652.88 88888.00 2015-03-18 13:25:04.250 077 12482.98 227.65 54652.93 88888.00 2015-03-18 13:25:04.375 077 12482.98 227.70 54652.95 88888.00 2015-03-18 13:25:04.500 077 12482.95 227.70 54652.93 88888.00 2015-03-18 13:25:04.625 077 12482.95 227.70 54652.90 88888.00 2015-03-18 13:25:04.750 077 12482.98 227.72 54652.93 88888.00 2015-03-18 13:25:04.875 077 12482.92 227.72 54652.93 88888.00 2015-03-18 13:25:05.000 077 12482.92 227.72 54652.93 88888.00 2015-03-18 13:25:05.125 077 12482.95 227.72 54652.93 88888.00 2015-03-18 13:25:05.250 077 12482.92 227.72 54652.95 88888.00 2015-03-18 13:25:05.375 077 12482.98 227.75 54652.93 88888.00 2015-03-18 13:25:05.500 077 12482.95 227.78 54652.95 88888.00 2015-03-18 13:25:05.625 077 12482.95 227.78 54652.95 88888.00 2015-03-18 13:25:05.750 077 12482.88 227.78 54652.95 88888.00 2015-03-18 13:25:05.875 077 12482.88 227.78 54652.95 88888.00 2015-03-18 13:25:06.000 077 12482.85 227.75 54652.93 88888.00 2015-03-18 13:25:06.125 077 12482.83 227.75 54652.95 88888.00 2015-03-18 13:25:06.250 077 12482.73 227.72 54652.95 88888.00 2015-03-18 13:25:06.375 077 12482.75 227.72 54652.95 88888.00 2015-03-18 13:25:06.500 077 12482.70 227.72 54652.95 88888.00 2015-03-18 13:25:06.625 077 12482.70 227.72 54652.97 88888.00 2015-03-18 13:25:06.750 077 12482.70 227.75 54652.97 88888.00 2015-03-18 13:25:06.875 077 12482.77 227.78 54653.00 88888.00 2015-03-18 13:25:07.000 077 12482.85 227.78 54652.97 88888.00 2015-03-18 13:25:07.125 077 12482.85 227.78 54653.00 88888.00 2015-03-18 13:25:07.250 077 12482.77 227.78 54653.03 88888.00 2015-03-18 13:25:07.375 077 12482.73 227.75 54653.03 88888.00 2015-03-18 13:25:07.500 077 12482.70 227.72 54653.00 88888.00 2015-03-18 13:25:07.625 077 12482.77 227.78 54653.03 88888.00 2015-03-18 13:25:07.750 077 12482.80 227.80 54653.05 88888.00 2015-03-18 13:25:07.875 077 12482.80 227.80 54653.05 88888.00 2015-03-18 13:25:08.000 077 12482.75 227.78 54653.03 88888.00 2015-03-18 13:25:08.125 077 12482.70 227.78 54653.03 88888.00 2015-03-18 13:25:08.250 077 12482.67 227.80 54653.05 88888.00 2015-03-18 13:25:08.375 077 12482.67 227.78 54653.05 88888.00 2015-03-18 13:25:08.500 077 12482.73 227.78 54653.05 88888.00 2015-03-18 13:25:08.625 077 12482.73 227.78 54653.07 88888.00 2015-03-18 13:25:08.750 077 12482.70 227.78 54653.10 88888.00 2015-03-18 13:25:08.875 077 12482.70 227.75 54653.12 88888.00 2015-03-18 13:25:09.000 077 12482.70 227.75 54653.07 88888.00 2015-03-18 13:25:09.125 077 12482.73 227.75 54653.05 88888.00 2015-03-18 13:25:09.250 077 12482.67 227.78 54653.10 88888.00 2015-03-18 13:25:09.375 077 12482.73 227.78 54653.10 88888.00 2015-03-18 13:25:09.500 077 12482.67 227.75 54653.10 88888.00 2015-03-18 13:25:09.625 077 12482.70 227.78 54653.12 88888.00 2015-03-18 13:25:09.750 077 12482.73 227.75 54653.15 88888.00 2015-03-18 13:25:09.875 077 12482.67 227.72 54653.15 88888.00 2015-03-18 13:25:10.000 077 12482.67 227.72 54653.15 88888.00 2015-03-18 13:25:10.125 077 12482.67 227.70 54653.18 88888.00 2015-03-18 13:25:10.250 077 12482.65 227.70 54653.18 88888.00 2015-03-18 13:25:10.375 077 12482.67 227.72 54653.20 88888.00 2015-03-18 13:25:10.500 077 12482.62 227.72 54653.20 88888.00 2015-03-18 13:25:10.625 077 12482.60 227.68 54653.18 88888.00 2015-03-18 13:25:10.750 077 12482.60 227.65 54653.15 88888.00 2015-03-18 13:25:10.875 077 12482.65 227.68 54653.18 88888.00 2015-03-18 13:25:11.000 077 12482.62 227.65 54653.18 88888.00 2015-03-18 13:25:11.125 077 12482.60 227.65 54653.20 88888.00 2015-03-18 13:25:11.250 077 12482.58 227.62 54653.22 88888.00 2015-03-18 13:25:11.375 077 12482.60 227.65 54653.25 88888.00 2015-03-18 13:25:11.500 077 12482.60 227.68 54653.22 88888.00 2015-03-18 13:25:11.625 077 12482.60 227.68 54653.22 88888.00 2015-03-18 13:25:11.750 077 12482.60 227.65 54653.22 88888.00 2015-03-18 13:25:11.875 077 12482.60 227.65 54653.22 88888.00 2015-03-18 13:25:12.000 077 12482.55 227.65 54653.22 88888.00 2015-03-18 13:25:12.125 077 12482.60 227.68 54653.25 88888.00 2015-03-18 13:25:12.250 077 12482.62 227.62 54653.28 88888.00 2015-03-18 13:25:12.375 077 12482.67 227.65 54653.25 88888.00 2015-03-18 13:25:12.500 077 12482.62 227.65 54653.28 88888.00 2015-03-18 13:25:12.625 077 12482.55 227.62 54653.28 88888.00 2015-03-18 13:25:12.750 077 12482.48 227.62 54653.25 88888.00 2015-03-18 13:25:12.875 077 12482.45 227.65 54653.28 88888.00 2015-03-18 13:25:13.000 077 12482.42 227.62 54653.28 88888.00 2015-03-18 13:25:13.125 077 12482.45 227.65 54653.30 88888.00 2015-03-18 13:25:13.250 077 12482.38 227.68 54653.30 88888.00 2015-03-18 13:25:13.375 077 12482.38 227.65 54653.32 88888.00 2015-03-18 13:25:13.500 077 12482.40 227.65 54653.32 88888.00 2015-03-18 13:25:13.625 077 12482.48 227.65 54653.32 88888.00 2015-03-18 13:25:13.750 077 12482.48 227.65 54653.32 88888.00 2015-03-18 13:25:13.875 077 12482.42 227.65 54653.35 88888.00 2015-03-18 13:25:14.000 077 12482.40 227.62 54653.35 88888.00 2015-03-18 13:25:14.125 077 12482.35 227.62 54653.32 88888.00 2015-03-18 13:25:14.250 077 12482.35 227.62 54653.35 88888.00 2015-03-18 13:25:14.375 077 12482.38 227.65 54653.35 88888.00 2015-03-18 13:25:14.500 077 12482.38 227.65 54653.40 88888.00 2015-03-18 13:25:14.625 077 12482.45 227.65 54653.43 88888.00 2015-03-18 13:25:14.750 077 12482.52 227.68 54653.43 88888.00 2015-03-18 13:25:14.875 077 12482.48 227.68 54653.43 88888.00 2015-03-18 13:25:15.000 077 12482.48 227.65 54653.40 88888.00 2015-03-18 13:25:15.125 077 12482.42 227.68 54653.40 88888.00 2015-03-18 13:25:15.250 077 12482.42 227.72 54653.45 88888.00 2015-03-18 13:25:15.375 077 12482.48 227.75 54653.43 88888.00 2015-03-18 13:25:15.500 077 12482.45 227.72 54653.43 88888.00 2015-03-18 13:25:15.625 077 12482.40 227.70 54653.45 88888.00 2015-03-18 13:25:15.750 077 12482.40 227.75 54653.45 88888.00 2015-03-18 13:25:15.875 077 12482.38 227.78 54653.45 88888.00 2015-03-18 13:25:16.000 077 12482.35 227.75 54653.45 88888.00 2015-03-18 13:25:16.125 077 12482.33 227.72 54653.47 88888.00 2015-03-18 13:25:16.250 077 12482.33 227.72 54653.43 88888.00 2015-03-18 13:25:16.375 077 12482.35 227.75 54653.45 88888.00 2015-03-18 13:25:16.500 077 12482.35 227.78 54653.47 88888.00 2015-03-18 13:25:16.625 077 12482.38 227.78 54653.50 88888.00 2015-03-18 13:25:16.750 077 12482.40 227.80 54653.47 88888.00 2015-03-18 13:25:16.875 077 12482.40 227.82 54653.53 88888.00 2015-03-18 13:25:17.000 077 12482.38 227.85 54653.50 88888.00 2015-03-18 13:25:17.125 077 12482.35 227.90 54653.53 88888.00 2015-03-18 13:25:17.250 077 12482.27 227.93 54653.57 88888.00 2015-03-18 13:25:17.375 077 12482.25 227.95 54653.57 88888.00 2015-03-18 13:25:17.500 077 12482.23 227.95 54653.60 88888.00 2015-03-18 13:25:17.625 077 12482.17 227.93 54653.55 88888.00 2015-03-18 13:25:17.750 077 12482.23 227.95 54653.55 88888.00 2015-03-18 13:25:17.875 077 12482.25 227.95 54653.55 88888.00 2015-03-18 13:25:18.000 077 12482.27 227.97 54653.57 88888.00 2015-03-18 13:25:18.125 077 12482.23 227.97 54653.60 88888.00 2015-03-18 13:25:18.250 077 12482.12 227.97 54653.60 88888.00 2015-03-18 13:25:18.375 077 12482.05 228.03 54653.60 88888.00 2015-03-18 13:25:18.500 077 12482.02 228.03 54653.60 88888.00 2015-03-18 13:25:18.625 077 12482.08 228.03 54653.57 88888.00 2015-03-18 13:25:18.750 077 12482.10 228.03 54653.60 88888.00 2015-03-18 13:25:18.875 077 12482.05 228.00 54653.57 88888.00 2015-03-18 13:25:19.000 077 12482.08 228.05 54653.60 88888.00 2015-03-18 13:25:19.125 077 12482.12 228.07 54653.62 88888.00 2015-03-18 13:25:19.250 077 12482.12 228.07 54653.70 88888.00 2015-03-18 13:25:19.375 077 12482.20 228.05 54653.65 88888.00 2015-03-18 13:25:19.500 077 12482.12 228.05 54653.70 88888.00 2015-03-18 13:25:19.625 077 12482.10 228.10 54653.70 88888.00 2015-03-18 13:25:19.750 077 12482.12 228.10 54653.68 88888.00 2015-03-18 13:25:19.875 077 12482.08 228.10 54653.65 88888.00 2015-03-18 13:25:20.000 077 12482.00 228.12 54653.68 88888.00 2015-03-18 13:25:20.125 077 12481.95 228.12 54653.70 88888.00 2015-03-18 13:25:20.250 077 12481.95 228.15 54653.70 88888.00 2015-03-18 13:25:20.375 077 12481.92 228.18 54653.70 88888.00 2015-03-18 13:25:20.500 077 12481.88 228.15 54653.72 88888.00 2015-03-18 13:25:20.625 077 12481.85 228.18 54653.72 88888.00 2015-03-18 13:25:20.750 077 12481.88 228.20 54653.72 88888.00 2015-03-18 13:25:20.875 077 12481.95 228.20 54653.72 88888.00 2015-03-18 13:25:21.000 077 12481.95 228.22 54653.75 88888.00 2015-03-18 13:25:21.125 077 12481.90 228.25 54653.78 88888.00 2015-03-18 13:25:21.250 077 12481.80 228.25 54653.80 88888.00 2015-03-18 13:25:21.375 077 12481.85 228.30 54653.80 88888.00 2015-03-18 13:25:21.500 077 12481.85 228.30 54653.85 88888.00 2015-03-18 13:25:21.625 077 12481.85 228.30 54653.82 88888.00 2015-03-18 13:25:21.750 077 12481.85 228.32 54653.82 88888.00 2015-03-18 13:25:21.875 077 12481.90 228.32 54653.88 88888.00 2015-03-18 13:25:22.000 077 12481.88 228.32 54653.82 88888.00 2015-03-18 13:25:22.125 077 12481.80 228.32 54653.85 88888.00 2015-03-18 13:25:22.250 077 12481.77 228.38 54653.90 88888.00 2015-03-18 13:25:22.375 077 12481.83 228.40 54653.88 88888.00 2015-03-18 13:25:22.500 077 12481.88 228.40 54653.90 88888.00 2015-03-18 13:25:22.625 077 12481.83 228.43 54653.90 88888.00 2015-03-18 13:25:22.750 077 12481.75 228.40 54653.90 88888.00 2015-03-18 13:25:22.875 077 12481.67 228.43 54653.93 88888.00 2015-03-18 13:25:23.000 077 12481.73 228.43 54653.90 88888.00 2015-03-18 13:25:23.125 077 12481.73 228.50 54653.95 88888.00 2015-03-18 13:25:23.250 077 12481.67 228.47 54653.95 88888.00 2015-03-18 13:25:23.375 077 12481.70 228.47 54653.95 88888.00 2015-03-18 13:25:23.500 077 12481.67 228.50 54653.97 88888.00 2015-03-18 13:25:23.625 077 12481.70 228.50 54654.00 88888.00 2015-03-18 13:25:23.750 077 12481.70 228.50 54654.00 88888.00 2015-03-18 13:25:23.875 077 12481.67 228.50 54654.00 88888.00 2015-03-18 13:25:24.000 077 12481.65 228.50 54653.95 88888.00 2015-03-18 13:25:24.125 077 12481.65 228.55 54654.00 88888.00 2015-03-18 13:25:24.250 077 12481.67 228.55 54654.05 88888.00 2015-03-18 13:25:24.375 077 12481.70 228.60 54654.00 88888.00 2015-03-18 13:25:24.500 077 12481.60 228.60 54654.07 88888.00 2015-03-18 13:25:24.625 077 12481.58 228.62 54654.07 88888.00 2015-03-18 13:25:24.750 077 12481.58 228.62 54654.07 88888.00 2015-03-18 13:25:24.875 077 12481.60 228.65 54654.10 88888.00 2015-03-18 13:25:25.000 077 12481.60 228.62 54654.10 88888.00 2015-03-18 13:25:25.125 077 12481.58 228.62 54654.12 88888.00 2015-03-18 13:25:25.250 077 12481.55 228.65 54654.15 88888.00 2015-03-18 13:25:25.375 077 12481.58 228.68 54654.15 88888.00 2015-03-18 13:25:25.500 077 12481.58 228.68 54654.18 88888.00 2015-03-18 13:25:25.625 077 12481.55 228.68 54654.18 88888.00 2015-03-18 13:25:25.750 077 12481.50 228.68 54654.20 88888.00 2015-03-18 13:25:25.875 077 12481.48 228.65 54654.18 88888.00 2015-03-18 13:25:26.000 077 12481.48 228.62 54654.15 88888.00 2015-03-18 13:25:26.125 077 12481.48 228.62 54654.20 88888.00 2015-03-18 13:25:26.250 077 12481.48 228.65 54654.22 88888.00 2015-03-18 13:25:26.375 077 12481.52 228.68 54654.22 88888.00 2015-03-18 13:25:26.500 077 12481.48 228.68 54654.22 88888.00 2015-03-18 13:25:26.625 077 12481.40 228.68 54654.25 88888.00 2015-03-18 13:25:26.750 077 12481.33 228.65 54654.28 88888.00 2015-03-18 13:25:26.875 077 12481.40 228.62 54654.32 88888.00 2015-03-18 13:25:27.000 077 12481.40 228.60 54654.32 88888.00 2015-03-18 13:25:27.125 077 12481.33 228.60 54654.32 88888.00 2015-03-18 13:25:27.250 077 12481.33 228.60 54654.35 88888.00 2015-03-18 13:25:27.375 077 12481.33 228.57 54654.35 88888.00 2015-03-18 13:25:27.500 077 12481.33 228.60 54654.38 88888.00 2015-03-18 13:25:27.625 077 12481.38 228.57 54654.38 88888.00 2015-03-18 13:25:27.750 077 12481.42 228.57 54654.38 88888.00 2015-03-18 13:25:27.875 077 12481.42 228.55 54654.40 88888.00 2015-03-18 13:25:28.000 077 12481.40 228.53 54654.43 88888.00 2015-03-18 13:25:28.125 077 12481.38 228.53 54654.43 88888.00 2015-03-18 13:25:28.250 077 12481.25 228.50 54654.45 88888.00 2015-03-18 13:25:28.375 077 12481.20 228.47 54654.47 88888.00 2015-03-18 13:25:28.500 077 12481.17 228.47 54654.50 88888.00 2015-03-18 13:25:28.625 077 12481.15 228.45 54654.53 88888.00 2015-03-18 13:25:28.750 077 12481.10 228.43 54654.53 88888.00 2015-03-18 13:25:28.875 077 12481.12 228.43 54654.55 88888.00 2015-03-18 13:25:29.000 077 12481.20 228.45 54654.57 88888.00 2015-03-18 13:25:29.125 077 12481.17 228.40 54654.57 88888.00 2015-03-18 13:25:29.250 077 12481.12 228.38 54654.55 88888.00 2015-03-18 13:25:29.375 077 12481.15 228.38 54654.55 88888.00 2015-03-18 13:25:29.500 077 12481.15 228.38 54654.57 88888.00 2015-03-18 13:25:29.625 077 12481.17 228.38 54654.60 88888.00 2015-03-18 13:25:29.750 077 12481.23 228.32 54654.60 88888.00 2015-03-18 13:25:29.875 077 12481.15 228.35 54654.65 88888.00 2015-03-18 13:25:30.000 077 12481.08 228.35 54654.68 88888.00 2015-03-18 13:25:30.125 077 12480.98 228.32 54654.70 88888.00 2015-03-18 13:25:30.250 077 12480.92 228.30 54654.72 88888.00 2015-03-18 13:25:30.375 077 12480.92 228.32 54654.70 88888.00 2015-03-18 13:25:30.500 077 12480.92 228.30 54654.72 88888.00 2015-03-18 13:25:30.625 077 12480.90 228.30 54654.75 88888.00 2015-03-18 13:25:30.750 077 12480.92 228.32 54654.78 88888.00 2015-03-18 13:25:30.875 077 12480.95 228.35 54654.80 88888.00 2015-03-18 13:25:31.000 077 12480.90 228.32 54654.82 88888.00 2015-03-18 13:25:31.125 077 12480.90 228.30 54654.80 88888.00 2015-03-18 13:25:31.250 077 12480.85 228.30 54654.82 88888.00 2015-03-18 13:25:31.375 077 12480.80 228.28 54654.82 88888.00 2015-03-18 13:25:31.500 077 12480.77 228.28 54654.88 88888.00 2015-03-18 13:25:31.625 077 12480.73 228.32 54654.95 88888.00 2015-03-18 13:25:31.750 077 12480.70 228.35 54654.95 88888.00 2015-03-18 13:25:31.875 077 12480.67 228.40 54654.97 88888.00 2015-03-18 13:25:32.000 077 12480.67 228.35 54654.95 88888.00 2015-03-18 13:25:32.125 077 12480.67 228.30 54654.97 88888.00 2015-03-18 13:25:32.250 077 12480.65 228.30 54655.00 88888.00 2015-03-18 13:25:32.375 077 12480.67 228.30 54655.00 88888.00 2015-03-18 13:25:32.500 077 12480.60 228.30 54655.03 88888.00 2015-03-18 13:25:32.625 077 12480.60 228.30 54655.03 88888.00 2015-03-18 13:25:32.750 077 12480.60 228.32 54655.05 88888.00 2015-03-18 13:25:32.875 077 12480.60 228.35 54655.07 88888.00 2015-03-18 13:25:33.000 077 12480.55 228.32 54655.07 88888.00 2015-03-18 13:25:33.125 077 12480.58 228.35 54655.10 88888.00 2015-03-18 13:25:33.250 077 12480.58 228.38 54655.10 88888.00 2015-03-18 13:25:33.375 077 12480.55 228.40 54655.12 88888.00 2015-03-18 13:25:33.500 077 12480.52 228.35 54655.12 88888.00 2015-03-18 13:25:33.625 077 12480.55 228.35 54655.12 88888.00 2015-03-18 13:25:33.750 077 12480.58 228.38 54655.15 88888.00 2015-03-18 13:25:33.875 077 12480.50 228.38 54655.18 88888.00 2015-03-18 13:25:34.000 077 12480.45 228.38 54655.15 88888.00 2015-03-18 13:25:34.125 077 12480.45 228.43 54655.18 88888.00 2015-03-18 13:25:34.250 077 12480.45 228.40 54655.20 88888.00 2015-03-18 13:25:34.375 077 12480.45 228.35 54655.20 88888.00 2015-03-18 13:25:34.500 077 12480.45 228.38 54655.22 88888.00 2015-03-18 13:25:34.625 077 12480.48 228.40 54655.22 88888.00 2015-03-18 13:25:34.750 077 12480.42 228.40 54655.22 88888.00 2015-03-18 13:25:34.875 077 12480.38 228.40 54655.25 88888.00 2015-03-18 13:25:35.000 077 12480.38 228.40 54655.25 88888.00 2015-03-18 13:25:35.125 077 12480.38 228.43 54655.28 88888.00 2015-03-18 13:25:35.250 077 12480.30 228.43 54655.28 88888.00 2015-03-18 13:25:35.375 077 12480.33 228.45 54655.28 88888.00 2015-03-18 13:25:35.500 077 12480.30 228.45 54655.32 88888.00 2015-03-18 13:25:35.625 077 12480.33 228.43 54655.32 88888.00 2015-03-18 13:25:35.750 077 12480.33 228.47 54655.32 88888.00 2015-03-18 13:25:35.875 077 12480.30 228.50 54655.32 88888.00 2015-03-18 13:25:36.000 077 12480.33 228.53 54655.32 88888.00 2015-03-18 13:25:36.125 077 12480.33 228.50 54655.32 88888.00 2015-03-18 13:25:36.250 077 12480.38 228.53 54655.35 88888.00 2015-03-18 13:25:36.375 077 12480.42 228.55 54655.38 88888.00 2015-03-18 13:25:36.500 077 12480.42 228.57 54655.38 88888.00 2015-03-18 13:25:36.625 077 12480.33 228.57 54655.40 88888.00 2015-03-18 13:25:36.750 077 12480.25 228.60 54655.43 88888.00 2015-03-18 13:25:36.875 077 12480.20 228.62 54655.43 88888.00 2015-03-18 13:25:37.000 077 12480.20 228.62 54655.40 88888.00 2015-03-18 13:25:37.125 077 12480.20 228.68 54655.45 88888.00 2015-03-18 13:25:37.250 077 12480.20 228.70 54655.45 88888.00 2015-03-18 13:25:37.375 077 12480.20 228.72 54655.47 88888.00 2015-03-18 13:25:37.500 077 12480.23 228.70 54655.45 88888.00 2015-03-18 13:25:37.625 077 12480.20 228.72 54655.45 88888.00 2015-03-18 13:25:37.750 077 12480.15 228.75 54655.47 88888.00 2015-03-18 13:25:37.875 077 12480.15 228.75 54655.53 88888.00 2015-03-18 13:25:38.000 077 12480.15 228.80 54655.50 88888.00 2015-03-18 13:25:38.125 077 12480.15 228.85 54655.55 88888.00 2015-03-18 13:25:38.250 077 12480.20 228.85 54655.55 88888.00 2015-03-18 13:25:38.375 077 12480.20 228.88 54655.57 88888.00 2015-03-18 13:25:38.500 077 12480.27 228.90 54655.55 88888.00 2015-03-18 13:25:38.625 077 12480.25 228.93 54655.55 88888.00 2015-03-18 13:25:38.750 077 12480.20 228.93 54655.57 88888.00 2015-03-18 13:25:38.875 077 12480.17 228.90 54655.57 88888.00 2015-03-18 13:25:39.000 077 12480.20 228.93 54655.57 88888.00 2015-03-18 13:25:39.125 077 12480.15 228.97 54655.60 88888.00 2015-03-18 13:25:39.250 077 12480.17 229.00 54655.62 88888.00 2015-03-18 13:25:39.375 077 12480.20 229.05 54655.62 88888.00 2015-03-18 13:25:39.500 077 12480.15 229.03 54655.62 88888.00 2015-03-18 13:25:39.625 077 12480.15 229.07 54655.65 88888.00 2015-03-18 13:25:39.750 077 12480.17 229.07 54655.65 88888.00 2015-03-18 13:25:39.875 077 12480.05 229.10 54655.62 88888.00 2015-03-18 13:25:40.000 077 12480.00 229.12 54655.68 88888.00 2015-03-18 13:25:40.125 077 12480.02 229.18 54655.70 88888.00 2015-03-18 13:25:40.250 077 12480.08 229.15 54655.70 88888.00 2015-03-18 13:25:40.375 077 12480.08 229.18 54655.68 88888.00 2015-03-18 13:25:40.500 077 12480.05 229.20 54655.68 88888.00 2015-03-18 13:25:40.625 077 12480.05 229.22 54655.70 88888.00 2015-03-18 13:25:40.750 077 12480.15 229.22 54655.72 88888.00 2015-03-18 13:25:40.875 077 12480.23 229.28 54655.78 88888.00 2015-03-18 13:25:41.000 077 12480.25 229.30 54655.78 88888.00 2015-03-18 13:25:41.125 077 12480.17 229.28 54655.72 88888.00 2015-03-18 13:25:41.250 077 12480.05 229.30 54655.75 88888.00 2015-03-18 13:25:41.375 077 12480.02 229.30 54655.78 88888.00 2015-03-18 13:25:41.500 077 12480.05 229.32 54655.80 88888.00 2015-03-18 13:25:41.625 077 12480.05 229.32 54655.80 88888.00 2015-03-18 13:25:41.750 077 12480.10 229.35 54655.78 88888.00 2015-03-18 13:25:41.875 077 12480.12 229.38 54655.80 88888.00 2015-03-18 13:25:42.000 077 12480.10 229.43 54655.80 88888.00 2015-03-18 13:25:42.125 077 12480.15 229.45 54655.85 88888.00 2015-03-18 13:25:42.250 077 12480.10 229.43 54655.82 88888.00 2015-03-18 13:25:42.375 077 12480.10 229.47 54655.85 88888.00 2015-03-18 13:25:42.500 077 12480.08 229.47 54655.85 88888.00 2015-03-18 13:25:42.625 077 12480.08 229.53 54655.90 88888.00 2015-03-18 13:25:42.750 077 12480.10 229.53 54655.93 88888.00 2015-03-18 13:25:42.875 077 12480.10 229.55 54655.93 88888.00 2015-03-18 13:25:43.000 077 12480.08 229.55 54655.90 88888.00 2015-03-18 13:25:43.125 077 12480.10 229.57 54655.93 88888.00 2015-03-18 13:25:43.250 077 12480.12 229.55 54655.95 88888.00 2015-03-18 13:25:43.375 077 12480.08 229.57 54655.97 88888.00 2015-03-18 13:25:43.500 077 12480.02 229.60 54656.00 88888.00 2015-03-18 13:25:43.625 077 12480.05 229.60 54656.00 88888.00 2015-03-18 13:25:43.750 077 12480.08 229.65 54655.97 88888.00 2015-03-18 13:25:43.875 077 12480.05 229.62 54655.97 88888.00 2015-03-18 13:25:44.000 077 12480.02 229.65 54655.97 88888.00 2015-03-18 13:25:44.125 077 12480.05 229.65 54656.03 88888.00 2015-03-18 13:25:44.250 077 12480.08 229.68 54656.03 88888.00 2015-03-18 13:25:44.375 077 12480.08 229.70 54656.05 88888.00 2015-03-18 13:25:44.500 077 12480.10 229.70 54656.05 88888.00 2015-03-18 13:25:44.625 077 12480.08 229.68 54656.07 88888.00 2015-03-18 13:25:44.750 077 12480.08 229.68 54656.07 88888.00 2015-03-18 13:25:44.875 077 12480.00 229.70 54656.10 88888.00 2015-03-18 13:25:45.000 077 12480.00 229.70 54656.07 88888.00 2015-03-18 13:25:45.125 077 12480.02 229.72 54656.10 88888.00 2015-03-18 13:25:45.250 077 12480.05 229.72 54656.12 88888.00 2015-03-18 13:25:45.375 077 12480.02 229.75 54656.12 88888.00 2015-03-18 13:25:45.500 077 12479.98 229.78 54656.15 88888.00 2015-03-18 13:25:45.625 077 12479.95 229.75 54656.18 88888.00 2015-03-18 13:25:45.750 077 12479.92 229.72 54656.15 88888.00 2015-03-18 13:25:45.875 077 12479.98 229.75 54656.18 88888.00 2015-03-18 13:25:46.000 077 12479.98 229.70 54656.18 88888.00 2015-03-18 13:25:46.125 077 12479.95 229.72 54656.18 88888.00 2015-03-18 13:25:46.250 077 12479.90 229.75 54656.18 88888.00 2015-03-18 13:25:46.375 077 12479.98 229.78 54656.20 88888.00 2015-03-18 13:25:46.500 077 12479.95 229.75 54656.22 88888.00 2015-03-18 13:25:46.625 077 12479.90 229.72 54656.22 88888.00 2015-03-18 13:25:46.750 077 12479.90 229.75 54656.28 88888.00 2015-03-18 13:25:46.875 077 12479.98 229.75 54656.30 88888.00 2015-03-18 13:25:47.000 077 12480.00 229.78 54656.28 88888.00 2015-03-18 13:25:47.125 077 12479.95 229.75 54656.30 88888.00 2015-03-18 13:25:47.250 077 12479.90 229.75 54656.32 88888.00 2015-03-18 13:25:47.375 077 12479.95 229.78 54656.30 88888.00 2015-03-18 13:25:47.500 077 12479.92 229.75 54656.32 88888.00 2015-03-18 13:25:47.625 077 12479.98 229.78 54656.38 88888.00 2015-03-18 13:25:47.750 077 12480.02 229.75 54656.38 88888.00 2015-03-18 13:25:47.875 077 12479.92 229.75 54656.38 88888.00 2015-03-18 13:25:48.000 077 12479.90 229.78 54656.40 88888.00 2015-03-18 13:25:48.125 077 12479.85 229.82 54656.43 88888.00 2015-03-18 13:25:48.250 077 12479.75 229.80 54656.40 88888.00 2015-03-18 13:25:48.375 077 12479.80 229.80 54656.43 88888.00 2015-03-18 13:25:48.500 077 12479.77 229.80 54656.45 88888.00 2015-03-18 13:25:48.625 077 12479.73 229.80 54656.47 88888.00 2015-03-18 13:25:48.750 077 12479.70 229.85 54656.47 88888.00 2015-03-18 13:25:48.875 077 12479.70 229.85 54656.50 88888.00 2015-03-18 13:25:49.000 077 12479.77 229.82 54656.53 88888.00 2015-03-18 13:25:49.125 077 12479.83 229.85 54656.55 88888.00 2015-03-18 13:25:49.250 077 12479.80 229.82 54656.57 88888.00 2015-03-18 13:25:49.375 077 12479.83 229.85 54656.57 88888.00 2015-03-18 13:25:49.500 077 12479.85 229.85 54656.60 88888.00 2015-03-18 13:25:49.625 077 12479.90 229.82 54656.60 88888.00 2015-03-18 13:25:49.750 077 12479.92 229.85 54656.60 88888.00 2015-03-18 13:25:49.875 077 12479.83 229.85 54656.60 88888.00 2015-03-18 13:25:50.000 077 12479.70 229.82 54656.60 88888.00 2015-03-18 13:25:50.125 077 12479.70 229.85 54656.68 88888.00 2015-03-18 13:25:50.250 077 12479.75 229.82 54656.72 88888.00 2015-03-18 13:25:50.375 077 12479.85 229.88 54656.72 88888.00 2015-03-18 13:25:50.500 077 12479.85 229.88 54656.75 88888.00 2015-03-18 13:25:50.625 077 12479.75 229.88 54656.72 88888.00 2015-03-18 13:25:50.750 077 12479.80 229.90 54656.72 88888.00 2015-03-18 13:25:50.875 077 12479.88 229.90 54656.75 88888.00 2015-03-18 13:25:51.000 077 12479.80 229.90 54656.78 88888.00 2015-03-18 13:25:51.125 077 12479.70 229.90 54656.78 88888.00 2015-03-18 13:25:51.250 077 12479.67 229.88 54656.78 88888.00 2015-03-18 13:25:51.375 077 12479.73 229.93 54656.82 88888.00 2015-03-18 13:25:51.500 077 12479.80 229.93 54656.82 88888.00 2015-03-18 13:25:51.625 077 12479.77 229.93 54656.82 88888.00 2015-03-18 13:25:51.750 077 12479.67 229.95 54656.90 88888.00 2015-03-18 13:25:51.875 077 12479.67 229.93 54656.90 88888.00 2015-03-18 13:25:52.000 077 12479.73 229.93 54656.88 88888.00 2015-03-18 13:25:52.125 077 12479.67 229.90 54656.88 88888.00 2015-03-18 13:25:52.250 077 12479.60 229.93 54656.90 88888.00 2015-03-18 13:25:52.375 077 12479.65 229.97 54656.93 88888.00 2015-03-18 13:25:52.500 077 12479.73 230.00 54656.95 88888.00 2015-03-18 13:25:52.625 077 12479.75 230.03 54656.97 88888.00 2015-03-18 13:25:52.750 077 12479.65 229.97 54656.97 88888.00 2015-03-18 13:25:52.875 077 12479.60 230.00 54656.95 88888.00 2015-03-18 13:25:53.000 077 12479.67 230.05 54657.00 88888.00 2015-03-18 13:25:53.125 077 12479.67 230.05 54657.03 88888.00 2015-03-18 13:25:53.250 077 12479.58 230.07 54657.05 88888.00 2015-03-18 13:25:53.375 077 12479.60 230.07 54657.03 88888.00 2015-03-18 13:25:53.500 077 12479.70 230.10 54657.03 88888.00 2015-03-18 13:25:53.625 077 12479.70 230.12 54657.05 88888.00 2015-03-18 13:25:53.750 077 12479.65 230.10 54657.07 88888.00 2015-03-18 13:25:53.875 077 12479.65 230.15 54657.05 88888.00 2015-03-18 13:25:54.000 077 12479.62 230.18 54657.07 88888.00 2015-03-18 13:25:54.125 077 12479.65 230.22 54657.10 88888.00 2015-03-18 13:25:54.250 077 12479.60 230.25 54657.15 88888.00 2015-03-18 13:25:54.375 077 12479.60 230.28 54657.15 88888.00 2015-03-18 13:25:54.500 077 12479.60 230.25 54657.15 88888.00 2015-03-18 13:25:54.625 077 12479.65 230.22 54657.15 88888.00 2015-03-18 13:25:54.750 077 12479.73 230.22 54657.18 88888.00 2015-03-18 13:25:54.875 077 12479.73 230.22 54657.18 88888.00 2015-03-18 13:25:55.000 077 12479.70 230.22 54657.20 88888.00 2015-03-18 13:25:55.125 077 12479.70 230.25 54657.25 88888.00 2015-03-18 13:25:55.250 077 12479.60 230.28 54657.25 88888.00 2015-03-18 13:25:55.375 077 12479.60 230.28 54657.28 88888.00 2015-03-18 13:25:55.500 077 12479.55 230.28 54657.28 88888.00 2015-03-18 13:25:55.625 077 12479.52 230.30 54657.28 88888.00 2015-03-18 13:25:55.750 077 12479.50 230.28 54657.30 88888.00 2015-03-18 13:25:55.875 077 12479.42 230.30 54657.32 88888.00 2015-03-18 13:25:56.000 077 12479.50 230.35 54657.32 88888.00 2015-03-18 13:25:56.125 077 12479.52 230.32 54657.38 88888.00 2015-03-18 13:25:56.250 077 12479.45 230.30 54657.40 88888.00 2015-03-18 13:25:56.375 077 12479.45 230.32 54657.43 88888.00 2015-03-18 13:25:56.500 077 12479.48 230.32 54657.43 88888.00 2015-03-18 13:25:56.625 077 12479.48 230.32 54657.43 88888.00 2015-03-18 13:25:56.750 077 12479.50 230.38 54657.43 88888.00 2015-03-18 13:25:56.875 077 12479.52 230.38 54657.45 88888.00 2015-03-18 13:25:57.000 077 12479.48 230.38 54657.45 88888.00 2015-03-18 13:25:57.125 077 12479.50 230.38 54657.45 88888.00 2015-03-18 13:25:57.250 077 12479.48 230.35 54657.47 88888.00 2015-03-18 13:25:57.375 077 12479.48 230.38 54657.50 88888.00 2015-03-18 13:25:57.500 077 12479.52 230.40 54657.55 88888.00 2015-03-18 13:25:57.625 077 12479.55 230.43 54657.55 88888.00 2015-03-18 13:25:57.750 077 12479.58 230.40 54657.53 88888.00 2015-03-18 13:25:57.875 077 12479.55 230.40 54657.57 88888.00 2015-03-18 13:25:58.000 077 12479.45 230.43 54657.57 88888.00 2015-03-18 13:25:58.125 077 12479.42 230.45 54657.60 88888.00 2015-03-18 13:25:58.250 077 12479.40 230.47 54657.60 88888.00 2015-03-18 13:25:58.375 077 12479.45 230.50 54657.62 88888.00 2015-03-18 13:25:58.500 077 12479.45 230.50 54657.60 88888.00 2015-03-18 13:25:58.625 077 12479.45 230.47 54657.60 88888.00 2015-03-18 13:25:58.750 077 12479.45 230.47 54657.60 88888.00 2015-03-18 13:25:58.875 077 12479.45 230.53 54657.62 88888.00 2015-03-18 13:25:59.000 077 12479.40 230.53 54657.62 88888.00 2015-03-18 13:25:59.125 077 12479.40 230.50 54657.65 88888.00 2015-03-18 13:25:59.250 077 12479.40 230.53 54657.68 88888.00 2015-03-18 13:25:59.375 077 12479.48 230.50 54657.70 88888.00 2015-03-18 13:25:59.500 077 12479.42 230.53 54657.70 88888.00 2015-03-18 13:25:59.625 077 12479.35 230.57 54657.70 88888.00 2015-03-18 13:25:59.750 077 12479.38 230.62 54657.75 88888.00 2015-03-18 13:25:59.875 077 12479.35 230.65 54657.75 88888.00 2015-03-18 13:26:00.000 077 12479.30 230.62 54657.72 88888.00 2015-03-18 13:26:00.125 077 12479.27 230.65 54657.75 88888.00 2015-03-18 13:26:00.250 077 12479.23 230.62 54657.80 88888.00 2015-03-18 13:26:00.375 077 12479.27 230.65 54657.80 88888.00 2015-03-18 13:26:00.500 077 12479.35 230.68 54657.82 88888.00 2015-03-18 13:26:00.625 077 12479.33 230.72 54657.82 88888.00 2015-03-18 13:26:00.750 077 12479.27 230.70 54657.82 88888.00 2015-03-18 13:26:00.875 077 12479.23 230.70 54657.80 88888.00 2015-03-18 13:26:01.000 077 12479.23 230.70 54657.85 88888.00 2015-03-18 13:26:01.125 077 12479.23 230.70 54657.88 88888.00 2015-03-18 13:26:01.250 077 12479.15 230.70 54657.88 88888.00 2015-03-18 13:26:01.375 077 12479.15 230.70 54657.88 88888.00 2015-03-18 13:26:01.500 077 12479.12 230.72 54657.88 88888.00 2015-03-18 13:26:01.625 077 12479.12 230.78 54657.93 88888.00 2015-03-18 13:26:01.750 077 12479.12 230.78 54657.93 88888.00 2015-03-18 13:26:01.875 077 12479.15 230.80 54657.93 88888.00 2015-03-18 13:26:02.000 077 12479.12 230.78 54657.95 88888.00 2015-03-18 13:26:02.125 077 12479.08 230.80 54658.00 88888.00 2015-03-18 13:26:02.250 077 12479.02 230.82 54658.03 88888.00 2015-03-18 13:26:02.375 077 12479.08 230.85 54658.03 88888.00 2015-03-18 13:26:02.500 077 12479.05 230.85 54658.03 88888.00 2015-03-18 13:26:02.625 077 12479.05 230.85 54658.03 88888.00 2015-03-18 13:26:02.750 077 12479.05 230.85 54658.00 88888.00 2015-03-18 13:26:02.875 077 12479.08 230.85 54658.05 88888.00 2015-03-18 13:26:03.000 077 12479.15 230.90 54658.07 88888.00 2015-03-18 13:26:03.125 077 12479.15 230.93 54658.12 88888.00 2015-03-18 13:26:03.250 077 12479.12 230.95 54658.12 88888.00 2015-03-18 13:26:03.375 077 12479.10 230.95 54658.12 88888.00 2015-03-18 13:26:03.500 077 12479.05 230.93 54658.10 88888.00 2015-03-18 13:26:03.625 077 12479.02 230.90 54658.12 88888.00 2015-03-18 13:26:03.750 077 12479.00 230.95 54658.15 88888.00 2015-03-18 13:26:03.875 077 12479.02 230.97 54658.18 88888.00 2015-03-18 13:26:04.000 077 12479.00 230.97 54658.18 88888.00 2015-03-18 13:26:04.125 077 12479.00 231.03 54658.20 88888.00 2015-03-18 13:26:04.250 077 12478.95 231.05 54658.22 88888.00 2015-03-18 13:26:04.375 077 12479.00 231.07 54658.25 88888.00 2015-03-18 13:26:04.500 077 12478.98 231.12 54658.28 88888.00 2015-03-18 13:26:04.625 077 12478.95 231.12 54658.25 88888.00 2015-03-18 13:26:04.750 077 12478.98 231.12 54658.22 88888.00 2015-03-18 13:26:04.875 077 12478.98 231.18 54658.25 88888.00 2015-03-18 13:26:05.000 077 12478.88 231.12 54658.22 88888.00 2015-03-18 13:26:05.125 077 12478.83 231.10 54658.22 88888.00 2015-03-18 13:26:05.250 077 12478.85 231.15 54658.28 88888.00 2015-03-18 13:26:05.375 077 12478.92 231.20 54658.30 88888.00 2015-03-18 13:26:05.500 077 12478.88 231.22 54658.30 88888.00 2015-03-18 13:26:05.625 077 12478.77 231.22 54658.32 88888.00 2015-03-18 13:26:05.750 077 12478.77 231.22 54658.30 88888.00 2015-03-18 13:26:05.875 077 12478.83 231.25 54658.32 88888.00 2015-03-18 13:26:06.000 077 12478.92 231.25 54658.35 88888.00 2015-03-18 13:26:06.125 077 12478.92 231.30 54658.35 88888.00 2015-03-18 13:26:06.250 077 12478.90 231.35 54658.38 88888.00 2015-03-18 13:26:06.375 077 12478.85 231.38 54658.35 88888.00 2015-03-18 13:26:06.500 077 12478.83 231.38 54658.35 88888.00 2015-03-18 13:26:06.625 077 12478.90 231.40 54658.38 88888.00 2015-03-18 13:26:06.750 077 12478.90 231.45 54658.43 88888.00 2015-03-18 13:26:06.875 077 12478.85 231.45 54658.40 88888.00 2015-03-18 13:26:07.000 077 12478.85 231.45 54658.38 88888.00 2015-03-18 13:26:07.125 077 12478.88 231.47 54658.40 88888.00 2015-03-18 13:26:07.250 077 12478.85 231.53 54658.40 88888.00 2015-03-18 13:26:07.375 077 12478.92 231.55 54658.38 88888.00 2015-03-18 13:26:07.500 077 12478.98 231.57 54658.43 88888.00 2015-03-18 13:26:07.625 077 12479.00 231.57 54658.43 88888.00 2015-03-18 13:26:07.750 077 12478.98 231.60 54658.40 88888.00 2015-03-18 13:26:07.875 077 12478.98 231.60 54658.45 88888.00 2015-03-18 13:26:08.000 077 12478.98 231.65 54658.45 88888.00 2015-03-18 13:26:08.125 077 12478.98 231.72 54658.50 88888.00 2015-03-18 13:26:08.250 077 12479.00 231.72 54658.47 88888.00 2015-03-18 13:26:08.375 077 12479.08 231.78 54658.47 88888.00 2015-03-18 13:26:08.500 077 12479.02 231.80 54658.45 88888.00 2015-03-18 13:26:08.625 077 12478.95 231.80 54658.47 88888.00 2015-03-18 13:26:08.750 077 12478.98 231.88 54658.50 88888.00 2015-03-18 13:26:08.875 077 12479.02 231.93 54658.55 88888.00 2015-03-18 13:26:09.000 077 12479.08 231.93 54658.53 88888.00 2015-03-18 13:26:09.125 077 12479.08 231.95 54658.53 88888.00 2015-03-18 13:26:09.250 077 12479.05 231.97 54658.55 88888.00 2015-03-18 13:26:09.375 077 12479.08 231.97 54658.55 88888.00 2015-03-18 13:26:09.500 077 12479.05 232.00 54658.60 88888.00 2015-03-18 13:26:09.625 077 12479.02 232.05 54658.60 88888.00 2015-03-18 13:26:09.750 077 12479.00 232.05 54658.57 88888.00 2015-03-18 13:26:09.875 077 12479.05 232.07 54658.60 88888.00 2015-03-18 13:26:10.000 077 12479.05 232.10 54658.60 88888.00 2015-03-18 13:26:10.125 077 12479.02 232.15 54658.60 88888.00 2015-03-18 13:26:10.250 077 12478.98 232.15 54658.62 88888.00 2015-03-18 13:26:10.375 077 12478.98 232.20 54658.68 88888.00 2015-03-18 13:26:10.500 077 12479.00 232.28 54658.70 88888.00 2015-03-18 13:26:10.625 077 12479.05 232.30 54658.72 88888.00 2015-03-18 13:26:10.750 077 12479.02 232.30 54658.70 88888.00 2015-03-18 13:26:10.875 077 12478.98 232.32 54658.68 88888.00 2015-03-18 13:26:11.000 077 12478.98 232.32 54658.72 88888.00 2015-03-18 13:26:11.125 077 12479.00 232.35 54658.72 88888.00 2015-03-18 13:26:11.250 077 12478.92 232.35 54658.75 88888.00 2015-03-18 13:26:11.375 077 12478.95 232.38 54658.78 88888.00 2015-03-18 13:26:11.500 077 12479.05 232.40 54658.80 88888.00 2015-03-18 13:26:11.625 077 12479.08 232.45 54658.80 88888.00 2015-03-18 13:26:11.750 077 12479.05 232.47 54658.78 88888.00 2015-03-18 13:26:11.875 077 12478.98 232.47 54658.82 88888.00 2015-03-18 13:26:12.000 077 12478.95 232.50 54658.82 88888.00 2015-03-18 13:26:12.125 077 12479.00 232.55 54658.85 88888.00 2015-03-18 13:26:12.250 077 12478.90 232.55 54658.88 88888.00 2015-03-18 13:26:12.375 077 12478.88 232.57 54658.88 88888.00 2015-03-18 13:26:12.500 077 12478.83 232.60 54658.90 88888.00 2015-03-18 13:26:12.625 077 12478.80 232.60 54658.90 88888.00 2015-03-18 13:26:12.750 077 12478.83 232.60 54658.90 88888.00 2015-03-18 13:26:12.875 077 12478.77 232.62 54658.93 88888.00 2015-03-18 13:26:13.000 077 12478.80 232.65 54658.97 88888.00 2015-03-18 13:26:13.125 077 12478.90 232.68 54658.97 88888.00 2015-03-18 13:26:13.250 077 12478.83 232.68 54658.97 88888.00 2015-03-18 13:26:13.375 077 12478.80 232.70 54659.00 88888.00 2015-03-18 13:26:13.500 077 12478.83 232.70 54659.03 88888.00 2015-03-18 13:26:13.625 077 12478.80 232.70 54659.03 88888.00 2015-03-18 13:26:13.750 077 12478.85 232.70 54659.05 88888.00 2015-03-18 13:26:13.875 077 12478.85 232.70 54659.07 88888.00 2015-03-18 13:26:14.000 077 12478.88 232.72 54659.05 88888.00 2015-03-18 13:26:14.125 077 12478.90 232.75 54659.07 88888.00 2015-03-18 13:26:14.250 077 12478.83 232.72 54659.05 88888.00 2015-03-18 13:26:14.375 077 12478.80 232.72 54659.05 88888.00 2015-03-18 13:26:14.500 077 12478.85 232.75 54659.05 88888.00 2015-03-18 13:26:14.625 077 12478.95 232.78 54659.12 88888.00 2015-03-18 13:26:14.750 077 12478.95 232.78 54659.15 88888.00 2015-03-18 13:26:14.875 077 12478.85 232.78 54659.15 88888.00 2015-03-18 13:26:15.000 077 12478.77 232.78 54659.12 88888.00 2015-03-18 13:26:15.125 077 12478.83 232.82 54659.15 88888.00 2015-03-18 13:26:15.250 077 12478.80 232.75 54659.20 88888.00 2015-03-18 13:26:15.375 077 12478.75 232.78 54659.18 88888.00 2015-03-18 13:26:15.500 077 12478.75 232.80 54659.20 88888.00 2015-03-18 13:26:15.625 077 12478.73 232.82 54659.20 88888.00 2015-03-18 13:26:15.750 077 12478.70 232.82 54659.22 88888.00 2015-03-18 13:26:15.875 077 12478.70 232.82 54659.20 88888.00 2015-03-18 13:26:16.000 077 12478.70 232.82 54659.22 88888.00 2015-03-18 13:26:16.125 077 12478.67 232.82 54659.25 88888.00 2015-03-18 13:26:16.250 077 12478.60 232.85 54659.28 88888.00 2015-03-18 13:26:16.375 077 12478.58 232.90 54659.28 88888.00 2015-03-18 13:26:16.500 077 12478.58 232.90 54659.30 88888.00 2015-03-18 13:26:16.625 077 12478.60 232.88 54659.32 88888.00 2015-03-18 13:26:16.750 077 12478.55 232.88 54659.35 88888.00 2015-03-18 13:26:16.875 077 12478.50 232.88 54659.32 88888.00 2015-03-18 13:26:17.000 077 12478.48 232.85 54659.32 88888.00 2015-03-18 13:26:17.125 077 12478.48 232.85 54659.35 88888.00 2015-03-18 13:26:17.250 077 12478.48 232.85 54659.40 88888.00 2015-03-18 13:26:17.375 077 12478.42 232.88 54659.38 88888.00 2015-03-18 13:26:17.500 077 12478.38 232.93 54659.40 88888.00 2015-03-18 13:26:17.625 077 12478.38 232.90 54659.45 88888.00 2015-03-18 13:26:17.750 077 12478.38 232.88 54659.47 88888.00 2015-03-18 13:26:17.875 077 12478.33 232.88 54659.45 88888.00 2015-03-18 13:26:18.000 077 12478.33 232.88 54659.47 88888.00 2015-03-18 13:26:18.125 077 12478.35 232.88 54659.50 88888.00 2015-03-18 13:26:18.250 077 12478.38 232.88 54659.50 88888.00 2015-03-18 13:26:18.375 077 12478.33 232.85 54659.50 88888.00 2015-03-18 13:26:18.500 077 12478.30 232.82 54659.50 88888.00 2015-03-18 13:26:18.625 077 12478.27 232.85 54659.53 88888.00 2015-03-18 13:26:18.750 077 12478.20 232.85 54659.53 88888.00 2015-03-18 13:26:18.875 077 12478.15 232.82 54659.55 88888.00 2015-03-18 13:26:19.000 077 12478.20 232.82 54659.55 88888.00 2015-03-18 13:26:19.125 077 12478.20 232.82 54659.55 88888.00 2015-03-18 13:26:19.250 077 12478.12 232.82 54659.57 88888.00 2015-03-18 13:26:19.375 077 12478.17 232.82 54659.60 88888.00 2015-03-18 13:26:19.500 077 12478.20 232.88 54659.60 88888.00 2015-03-18 13:26:19.625 077 12478.10 232.88 54659.60 88888.00 2015-03-18 13:26:19.750 077 12478.12 232.85 54659.62 88888.00 2015-03-18 13:26:19.875 077 12478.12 232.82 54659.62 88888.00 2015-03-18 13:26:20.000 077 12478.08 232.82 54659.62 88888.00 2015-03-18 13:26:20.125 077 12478.05 232.80 54659.62 88888.00 2015-03-18 13:26:20.250 077 12478.08 232.80 54659.65 88888.00 2015-03-18 13:26:20.375 077 12478.15 232.78 54659.65 88888.00 2015-03-18 13:26:20.500 077 12478.08 232.80 54659.65 88888.00 2015-03-18 13:26:20.625 077 12478.08 232.82 54659.68 88888.00 2015-03-18 13:26:20.750 077 12478.02 232.80 54659.68 88888.00 2015-03-18 13:26:20.875 077 12477.98 232.80 54659.68 88888.00 2015-03-18 13:26:21.000 077 12477.98 232.78 54659.72 88888.00 2015-03-18 13:26:21.125 077 12477.95 232.75 54659.72 88888.00 2015-03-18 13:26:21.250 077 12477.92 232.75 54659.72 88888.00 2015-03-18 13:26:21.375 077 12477.98 232.72 54659.75 88888.00 2015-03-18 13:26:21.500 077 12477.98 232.75 54659.75 88888.00 2015-03-18 13:26:21.625 077 12477.95 232.72 54659.75 88888.00 2015-03-18 13:26:21.750 077 12477.95 232.72 54659.78 88888.00 2015-03-18 13:26:21.875 077 12477.98 232.75 54659.80 88888.00 2015-03-18 13:26:22.000 077 12477.98 232.75 54659.80 88888.00 2015-03-18 13:26:22.125 077 12478.02 232.72 54659.80 88888.00 2015-03-18 13:26:22.250 077 12478.00 232.70 54659.82 88888.00 2015-03-18 13:26:22.375 077 12477.92 232.72 54659.82 88888.00 2015-03-18 13:26:22.500 077 12477.85 232.72 54659.82 88888.00 2015-03-18 13:26:22.625 077 12477.88 232.72 54659.82 88888.00 2015-03-18 13:26:22.750 077 12477.88 232.72 54659.85 88888.00 2015-03-18 13:26:22.875 077 12477.83 232.72 54659.88 88888.00 2015-03-18 13:26:23.000 077 12477.85 232.72 54659.85 88888.00 2015-03-18 13:26:23.125 077 12477.90 232.75 54659.90 88888.00 2015-03-18 13:26:23.250 077 12477.90 232.72 54659.93 88888.00 2015-03-18 13:26:23.375 077 12477.92 232.75 54659.93 88888.00 2015-03-18 13:26:23.500 077 12477.80 232.70 54659.90 88888.00 2015-03-18 13:26:23.625 077 12477.73 232.75 54659.88 88888.00 2015-03-18 13:26:23.750 077 12477.73 232.72 54659.88 88888.00 2015-03-18 13:26:23.875 077 12477.80 232.72 54659.93 88888.00 2015-03-18 13:26:24.000 077 12477.80 232.72 54659.93 88888.00 2015-03-18 13:26:24.125 077 12477.77 232.72 54659.95 88888.00 2015-03-18 13:26:24.250 077 12477.73 232.75 54659.95 88888.00 2015-03-18 13:26:24.375 077 12477.70 232.75 54659.95 88888.00 2015-03-18 13:26:24.500 077 12477.73 232.75 54659.95 88888.00 2015-03-18 13:26:24.625 077 12477.73 232.80 54659.97 88888.00 2015-03-18 13:26:24.750 077 12477.73 232.78 54659.97 88888.00 2015-03-18 13:26:24.875 077 12477.80 232.80 54659.97 88888.00 2015-03-18 13:26:25.000 077 12477.73 232.80 54659.95 88888.00 2015-03-18 13:26:25.125 077 12477.67 232.80 54659.97 88888.00 2015-03-18 13:26:25.250 077 12477.73 232.80 54659.97 88888.00 2015-03-18 13:26:25.375 077 12477.73 232.78 54659.95 88888.00 2015-03-18 13:26:25.500 077 12477.73 232.82 54659.97 88888.00 2015-03-18 13:26:25.625 077 12477.77 232.82 54659.97 88888.00 2015-03-18 13:26:25.750 077 12477.73 232.82 54660.00 88888.00 2015-03-18 13:26:25.875 077 12477.73 232.88 54660.03 88888.00 2015-03-18 13:26:26.000 077 12477.83 232.85 54660.00 88888.00 2015-03-18 13:26:26.125 077 12477.85 232.88 54660.03 88888.00 2015-03-18 13:26:26.250 077 12477.77 232.82 54660.03 88888.00 2015-03-18 13:26:26.375 077 12477.75 232.85 54660.03 88888.00 2015-03-18 13:26:26.500 077 12477.75 232.85 54660.03 88888.00 2015-03-18 13:26:26.625 077 12477.75 232.88 54660.03 88888.00 2015-03-18 13:26:26.750 077 12477.80 232.88 54660.05 88888.00 2015-03-18 13:26:26.875 077 12477.80 232.88 54660.00 88888.00 2015-03-18 13:26:27.000 077 12477.77 232.88 54660.03 88888.00 2015-03-18 13:26:27.125 077 12477.73 232.85 54660.07 88888.00 2015-03-18 13:26:27.250 077 12477.65 232.85 54660.05 88888.00 2015-03-18 13:26:27.375 077 12477.62 232.90 54660.07 88888.00 2015-03-18 13:26:27.500 077 12477.65 232.90 54660.05 88888.00 2015-03-18 13:26:27.625 077 12477.70 232.95 54660.05 88888.00 2015-03-18 13:26:27.750 077 12477.67 232.95 54660.05 88888.00 2015-03-18 13:26:27.875 077 12477.65 233.00 54660.07 88888.00 2015-03-18 13:26:28.000 077 12477.65 233.00 54660.07 88888.00 2015-03-18 13:26:28.125 077 12477.70 233.00 54660.10 88888.00 2015-03-18 13:26:28.250 077 12477.73 233.05 54660.12 88888.00 2015-03-18 13:26:28.375 077 12477.65 233.07 54660.07 88888.00 2015-03-18 13:26:28.500 077 12477.58 233.05 54660.05 88888.00 2015-03-18 13:26:28.625 077 12477.62 233.07 54660.05 88888.00 2015-03-18 13:26:28.750 077 12477.62 233.12 54660.05 88888.00 2015-03-18 13:26:28.875 077 12477.62 233.15 54660.07 88888.00 2015-03-18 13:26:29.000 077 12477.73 233.18 54660.07 88888.00 2015-03-18 13:26:29.125 077 12477.80 233.20 54660.10 88888.00 2015-03-18 13:26:29.250 077 12477.75 233.20 54660.05 88888.00 2015-03-18 13:26:29.375 077 12477.75 233.20 54660.05 88888.00 2015-03-18 13:26:29.500 077 12477.73 233.22 54660.05 88888.00 2015-03-18 13:26:29.625 077 12477.77 233.30 54660.10 88888.00 2015-03-18 13:26:29.750 077 12477.75 233.30 54660.12 88888.00 2015-03-18 13:26:29.875 077 12477.73 233.30 54660.10 88888.00 2015-03-18 13:26:30.000 077 12477.73 233.32 54660.12 88888.00 2015-03-18 13:26:30.125 077 12477.77 233.32 54660.12 88888.00 2015-03-18 13:26:30.250 077 12477.75 233.35 54660.10 88888.00 2015-03-18 13:26:30.375 077 12477.88 233.38 54660.07 88888.00 2015-03-18 13:26:30.500 077 12477.92 233.45 54660.10 88888.00 2015-03-18 13:26:30.625 077 12477.90 233.45 54660.10 88888.00 2015-03-18 13:26:30.750 077 12477.88 233.45 54660.12 88888.00 2015-03-18 13:26:30.875 077 12477.85 233.47 54660.10 88888.00 2015-03-18 13:26:31.000 077 12477.85 233.53 54660.12 88888.00 2015-03-18 13:26:31.125 077 12477.85 233.55 54660.15 88888.00 2015-03-18 13:26:31.250 077 12477.90 233.55 54660.15 88888.00 2015-03-18 13:26:31.375 077 12477.98 233.62 54660.15 88888.00 2015-03-18 13:26:31.500 077 12477.98 233.68 54660.15 88888.00 2015-03-18 13:26:31.625 077 12477.98 233.70 54660.12 88888.00 2015-03-18 13:26:31.750 077 12478.00 233.70 54660.15 88888.00 2015-03-18 13:26:31.875 077 12478.02 233.75 54660.18 88888.00 2015-03-18 13:26:32.000 077 12478.05 233.80 54660.15 88888.00 2015-03-18 13:26:32.125 077 12478.05 233.82 54660.15 88888.00 2015-03-18 13:26:32.250 077 12478.00 233.82 54660.12 88888.00 2015-03-18 13:26:32.375 077 12478.02 233.85 54660.12 88888.00 2015-03-18 13:26:32.500 077 12477.95 233.88 54660.12 88888.00 2015-03-18 13:26:32.625 077 12477.92 233.95 54660.15 88888.00 2015-03-18 13:26:32.750 077 12478.02 234.00 54660.15 88888.00 2015-03-18 13:26:32.875 077 12478.12 234.05 54660.12 88888.00 2015-03-18 13:26:33.000 077 12478.10 234.07 54660.15 88888.00 2015-03-18 13:26:33.125 077 12478.12 234.10 54660.15 88888.00 2015-03-18 13:26:33.250 077 12478.08 234.15 54660.20 88888.00 2015-03-18 13:26:33.375 077 12478.10 234.20 54660.20 88888.00 2015-03-18 13:26:33.500 077 12478.08 234.25 54660.12 88888.00 2015-03-18 13:26:33.625 077 12478.10 234.28 54660.15 88888.00 2015-03-18 13:26:33.750 077 12478.12 234.28 54660.15 88888.00 2015-03-18 13:26:33.875 077 12478.17 234.30 54660.10 88888.00 2015-03-18 13:26:34.000 077 12478.15 234.30 54660.10 88888.00 2015-03-18 13:26:34.125 077 12478.08 234.32 54660.10 88888.00 2015-03-18 13:26:34.250 077 12478.05 234.38 54660.12 88888.00 2015-03-18 13:26:34.375 077 12478.10 234.43 54660.18 88888.00 2015-03-18 13:26:34.500 077 12478.05 234.45 54660.18 88888.00 2015-03-18 13:26:34.625 077 12478.12 234.47 54660.15 88888.00 2015-03-18 13:26:34.750 077 12478.20 234.55 54660.15 88888.00 2015-03-18 13:26:34.875 077 12478.10 234.55 54660.12 88888.00 2015-03-18 13:26:35.000 077 12478.02 234.55 54660.15 88888.00 2015-03-18 13:26:35.125 077 12477.98 234.57 54660.15 88888.00 2015-03-18 13:26:35.250 077 12478.02 234.62 54660.20 88888.00 2015-03-18 13:26:35.375 077 12478.08 234.65 54660.15 88888.00 2015-03-18 13:26:35.500 077 12478.02 234.70 54660.15 88888.00 2015-03-18 13:26:35.625 077 12478.00 234.70 54660.18 88888.00 2015-03-18 13:26:35.750 077 12478.00 234.75 54660.18 88888.00 2015-03-18 13:26:35.875 077 12478.02 234.75 54660.18 88888.00 2015-03-18 13:26:36.000 077 12478.00 234.78 54660.18 88888.00 2015-03-18 13:26:36.125 077 12478.00 234.82 54660.20 88888.00 2015-03-18 13:26:36.250 077 12478.02 234.85 54660.20 88888.00 2015-03-18 13:26:36.375 077 12478.05 234.85 54660.20 88888.00 2015-03-18 13:26:36.500 077 12478.05 234.90 54660.20 88888.00 2015-03-18 13:26:36.625 077 12478.15 234.90 54660.22 88888.00 2015-03-18 13:26:36.750 077 12478.20 234.97 54660.20 88888.00 2015-03-18 13:26:36.875 077 12478.15 235.03 54660.22 88888.00 2015-03-18 13:26:37.000 077 12478.12 235.05 54660.20 88888.00 2015-03-18 13:26:37.125 077 12478.12 235.05 54660.18 88888.00 2015-03-18 13:26:37.250 077 12478.08 235.05 54660.22 88888.00 2015-03-18 13:26:37.375 077 12478.10 235.10 54660.22 88888.00 2015-03-18 13:26:37.500 077 12478.10 235.12 54660.22 88888.00 2015-03-18 13:26:37.625 077 12478.10 235.18 54660.22 88888.00 2015-03-18 13:26:37.750 077 12478.10 235.20 54660.22 88888.00 2015-03-18 13:26:37.875 077 12478.05 235.22 54660.22 88888.00 2015-03-18 13:26:38.000 077 12478.10 235.25 54660.25 88888.00 2015-03-18 13:26:38.125 077 12478.08 235.25 54660.30 88888.00 2015-03-18 13:26:38.250 077 12478.10 235.30 54660.30 88888.00 2015-03-18 13:26:38.375 077 12478.15 235.32 54660.28 88888.00 2015-03-18 13:26:38.500 077 12478.15 235.38 54660.28 88888.00 2015-03-18 13:26:38.625 077 12478.15 235.40 54660.28 88888.00 2015-03-18 13:26:38.750 077 12478.15 235.45 54660.25 88888.00 2015-03-18 13:26:38.875 077 12478.08 235.47 54660.30 88888.00 2015-03-18 13:26:39.000 077 12478.12 235.50 54660.28 88888.00 2015-03-18 13:26:39.125 077 12478.05 235.47 54660.25 88888.00 2015-03-18 13:26:39.250 077 12478.05 235.50 54660.30 88888.00 2015-03-18 13:26:39.375 077 12478.15 235.53 54660.28 88888.00 2015-03-18 13:26:39.500 077 12478.12 235.47 54660.28 88888.00 2015-03-18 13:26:39.625 077 12478.15 235.53 54660.32 88888.00 2015-03-18 13:26:39.750 077 12478.15 235.55 54660.32 88888.00 2015-03-18 13:26:39.875 077 12478.10 235.55 54660.28 88888.00 2015-03-18 13:26:40.000 077 12478.12 235.55 54660.30 88888.00 2015-03-18 13:26:40.125 077 12478.20 235.60 54660.30 88888.00 2015-03-18 13:26:40.250 077 12478.15 235.62 54660.30 88888.00 2015-03-18 13:26:40.375 077 12478.12 235.60 54660.35 88888.00 2015-03-18 13:26:40.500 077 12478.15 235.62 54660.35 88888.00 2015-03-18 13:26:40.625 077 12478.20 235.65 54660.35 88888.00 2015-03-18 13:26:40.750 077 12478.17 235.68 54660.30 88888.00 2015-03-18 13:26:40.875 077 12478.20 235.65 54660.32 88888.00 2015-03-18 13:26:41.000 077 12478.17 235.68 54660.38 88888.00 2015-03-18 13:26:41.125 077 12478.17 235.68 54660.38 88888.00 2015-03-18 13:26:41.250 077 12478.12 235.68 54660.35 88888.00 2015-03-18 13:26:41.375 077 12478.17 235.68 54660.38 88888.00 2015-03-18 13:26:41.500 077 12478.25 235.70 54660.40 88888.00 2015-03-18 13:26:41.625 077 12478.30 235.70 54660.43 88888.00 2015-03-18 13:26:41.750 077 12478.20 235.70 54660.43 88888.00 2015-03-18 13:26:41.875 077 12478.17 235.70 54660.43 88888.00 2015-03-18 13:26:42.000 077 12478.15 235.72 54660.40 88888.00 2015-03-18 13:26:42.125 077 12478.15 235.70 54660.45 88888.00 2015-03-18 13:26:42.250 077 12478.15 235.70 54660.43 88888.00 2015-03-18 13:26:42.375 077 12478.17 235.70 54660.43 88888.00 2015-03-18 13:26:42.500 077 12478.15 235.70 54660.40 88888.00 2015-03-18 13:26:42.625 077 12478.20 235.70 54660.45 88888.00 2015-03-18 13:26:42.750 077 12478.25 235.70 54660.47 88888.00 2015-03-18 13:26:42.875 077 12478.25 235.70 54660.47 88888.00 2015-03-18 13:26:43.000 077 12478.23 235.72 54660.45 88888.00 2015-03-18 13:26:43.125 077 12478.17 235.72 54660.47 88888.00 2015-03-18 13:26:43.250 077 12478.12 235.75 54660.50 88888.00 2015-03-18 13:26:43.375 077 12478.23 235.75 54660.53 88888.00 2015-03-18 13:26:43.500 077 12478.27 235.72 54660.50 88888.00 2015-03-18 13:26:43.625 077 12478.20 235.70 54660.50 88888.00 2015-03-18 13:26:43.750 077 12478.12 235.75 54660.50 88888.00 2015-03-18 13:26:43.875 077 12478.15 235.75 54660.53 88888.00 2015-03-18 13:26:44.000 077 12478.25 235.72 54660.55 88888.00 2015-03-18 13:26:44.125 077 12478.23 235.72 54660.55 88888.00 2015-03-18 13:26:44.250 077 12478.20 235.68 54660.50 88888.00 2015-03-18 13:26:44.375 077 12478.25 235.70 54660.53 88888.00 2015-03-18 13:26:44.500 077 12478.23 235.68 54660.55 88888.00 2015-03-18 13:26:44.625 077 12478.20 235.65 54660.55 88888.00 2015-03-18 13:26:44.750 077 12478.27 235.68 54660.57 88888.00 2015-03-18 13:26:44.875 077 12478.33 235.70 54660.57 88888.00 2015-03-18 13:26:45.000 077 12478.33 235.72 54660.55 88888.00 2015-03-18 13:26:45.125 077 12478.30 235.70 54660.57 88888.00 2015-03-18 13:26:45.250 077 12478.23 235.68 54660.60 88888.00 2015-03-18 13:26:45.375 077 12478.30 235.70 54660.60 88888.00 2015-03-18 13:26:45.500 077 12478.38 235.70 54660.60 88888.00 2015-03-18 13:26:45.625 077 12478.35 235.72 54660.60 88888.00 2015-03-18 13:26:45.750 077 12478.30 235.72 54660.60 88888.00 2015-03-18 13:26:45.875 077 12478.30 235.70 54660.60 88888.00 2015-03-18 13:26:46.000 077 12478.38 235.70 54660.60 88888.00 2015-03-18 13:26:46.125 077 12478.33 235.68 54660.65 88888.00 2015-03-18 13:26:46.250 077 12478.30 235.68 54660.65 88888.00 2015-03-18 13:26:46.375 077 12478.38 235.68 54660.68 88888.00 2015-03-18 13:26:46.500 077 12478.38 235.68 54660.68 88888.00 2015-03-18 13:26:46.625 077 12478.38 235.65 54660.65 88888.00 2015-03-18 13:26:46.750 077 12478.35 235.65 54660.70 88888.00 2015-03-18 13:26:46.875 077 12478.33 235.65 54660.68 88888.00 2015-03-18 13:26:47.000 077 12478.33 235.62 54660.65 88888.00 2015-03-18 13:26:47.125 077 12478.30 235.62 54660.68 88888.00 2015-03-18 13:26:47.250 077 12478.27 235.60 54660.70 88888.00 2015-03-18 13:26:47.375 077 12478.30 235.60 54660.72 88888.00 2015-03-18 13:26:47.500 077 12478.38 235.60 54660.70 88888.00 2015-03-18 13:26:47.625 077 12478.45 235.62 54660.72 88888.00 2015-03-18 13:26:47.750 077 12478.45 235.60 54660.72 88888.00 2015-03-18 13:26:47.875 077 12478.42 235.57 54660.70 88888.00 2015-03-18 13:26:48.000 077 12478.50 235.60 54660.68 88888.00 2015-03-18 13:26:48.125 077 12478.50 235.60 54660.72 88888.00 2015-03-18 13:26:48.250 077 12478.50 235.57 54660.75 88888.00 2015-03-18 13:26:48.375 077 12478.60 235.55 54660.75 88888.00 2015-03-18 13:26:48.500 077 12478.62 235.55 54660.75 88888.00 2015-03-18 13:26:48.625 077 12478.60 235.53 54660.72 88888.00 2015-03-18 13:26:48.750 077 12478.55 235.53 54660.72 88888.00 2015-03-18 13:26:48.875 077 12478.55 235.50 54660.75 88888.00 2015-03-18 13:26:49.000 077 12478.58 235.50 54660.75 88888.00 2015-03-18 13:26:49.125 077 12478.58 235.50 54660.78 88888.00 2015-03-18 13:26:49.250 077 12478.52 235.47 54660.75 88888.00 2015-03-18 13:26:49.375 077 12478.52 235.47 54660.75 88888.00 2015-03-18 13:26:49.500 077 12478.58 235.47 54660.78 88888.00 2015-03-18 13:26:49.625 077 12478.67 235.47 54660.78 88888.00 2015-03-18 13:26:49.750 077 12478.70 235.45 54660.78 88888.00 2015-03-18 13:26:49.875 077 12478.67 235.45 54660.78 88888.00 2015-03-18 13:26:50.000 077 12478.67 235.43 54660.78 88888.00 2015-03-18 13:26:50.125 077 12478.73 235.43 54660.78 88888.00 2015-03-18 13:26:50.250 077 12478.73 235.43 54660.80 88888.00 2015-03-18 13:26:50.375 077 12478.75 235.43 54660.80 88888.00 2015-03-18 13:26:50.500 077 12478.73 235.40 54660.80 88888.00 2015-03-18 13:26:50.625 077 12478.70 235.38 54660.80 88888.00 2015-03-18 13:26:50.750 077 12478.75 235.38 54660.82 88888.00 2015-03-18 13:26:50.875 077 12478.80 235.38 54660.82 88888.00 2015-03-18 13:26:51.000 077 12478.83 235.38 54660.82 88888.00 2015-03-18 13:26:51.125 077 12478.85 235.35 54660.85 88888.00 2015-03-18 13:26:51.250 077 12478.85 235.35 54660.85 88888.00 2015-03-18 13:26:51.375 077 12478.88 235.35 54660.82 88888.00 2015-03-18 13:26:51.500 077 12478.88 235.35 54660.82 88888.00 2015-03-18 13:26:51.625 077 12478.85 235.30 54660.82 88888.00 2015-03-18 13:26:51.750 077 12478.92 235.30 54660.82 88888.00 2015-03-18 13:26:51.875 077 12478.95 235.32 54660.85 88888.00 2015-03-18 13:26:52.000 077 12478.95 235.35 54660.85 88888.00 2015-03-18 13:26:52.125 077 12478.90 235.30 54660.85 88888.00 2015-03-18 13:26:52.250 077 12478.83 235.32 54660.85 88888.00 2015-03-18 13:26:52.375 077 12478.88 235.32 54660.85 88888.00 2015-03-18 13:26:52.500 077 12478.90 235.32 54660.85 88888.00 2015-03-18 13:26:52.625 077 12478.90 235.30 54660.85 88888.00 2015-03-18 13:26:52.750 077 12478.88 235.28 54660.85 88888.00 2015-03-18 13:26:52.875 077 12478.95 235.28 54660.88 88888.00 2015-03-18 13:26:53.000 077 12478.92 235.30 54660.88 88888.00 2015-03-18 13:26:53.125 077 12478.92 235.28 54660.90 88888.00 2015-03-18 13:26:53.250 077 12478.90 235.28 54660.93 88888.00 2015-03-18 13:26:53.375 077 12479.00 235.30 54660.90 88888.00 2015-03-18 13:26:53.500 077 12479.00 235.28 54660.93 88888.00 2015-03-18 13:26:53.625 077 12479.05 235.28 54660.88 88888.00 2015-03-18 13:26:53.750 077 12479.02 235.28 54660.88 88888.00 2015-03-18 13:26:53.875 077 12479.05 235.28 54660.93 88888.00 2015-03-18 13:26:54.000 077 12479.10 235.30 54660.97 88888.00 2015-03-18 13:26:54.125 077 12479.10 235.30 54660.95 88888.00 2015-03-18 13:26:54.250 077 12479.02 235.28 54660.93 88888.00 2015-03-18 13:26:54.375 077 12479.08 235.25 54660.93 88888.00 2015-03-18 13:26:54.500 077 12479.10 235.25 54660.93 88888.00 2015-03-18 13:26:54.625 077 12479.17 235.25 54660.95 88888.00 2015-03-18 13:26:54.750 077 12479.20 235.25 54660.95 88888.00 2015-03-18 13:26:54.875 077 12479.17 235.25 54660.95 88888.00 2015-03-18 13:26:55.000 077 12479.12 235.22 54660.95 88888.00 2015-03-18 13:26:55.125 077 12479.12 235.25 54660.97 88888.00 2015-03-18 13:26:55.250 077 12479.15 235.22 54661.00 88888.00 2015-03-18 13:26:55.375 077 12479.23 235.25 54661.00 88888.00 2015-03-18 13:26:55.500 077 12479.20 235.28 54661.00 88888.00 2015-03-18 13:26:55.625 077 12479.20 235.25 54661.00 88888.00 2015-03-18 13:26:55.750 077 12479.20 235.22 54661.00 88888.00 2015-03-18 13:26:55.875 077 12479.20 235.25 54661.03 88888.00 2015-03-18 13:26:56.000 077 12479.20 235.28 54661.00 88888.00 2015-03-18 13:26:56.125 077 12479.25 235.28 54661.03 88888.00 2015-03-18 13:26:56.250 077 12479.30 235.22 54661.03 88888.00 2015-03-18 13:26:56.375 077 12479.33 235.22 54661.05 88888.00 2015-03-18 13:26:56.500 077 12479.30 235.22 54661.03 88888.00 2015-03-18 13:26:56.625 077 12479.27 235.22 54661.03 88888.00 2015-03-18 13:26:56.750 077 12479.30 235.22 54661.03 88888.00 2015-03-18 13:26:56.875 077 12479.33 235.25 54661.05 88888.00 2015-03-18 13:26:57.000 077 12479.33 235.25 54661.10 88888.00 2015-03-18 13:26:57.125 077 12479.33 235.28 54661.10 88888.00 2015-03-18 13:26:57.250 077 12479.30 235.22 54661.10 88888.00 2015-03-18 13:26:57.375 077 12479.30 235.22 54661.10 88888.00 2015-03-18 13:26:57.500 077 12479.27 235.22 54661.10 88888.00 2015-03-18 13:26:57.625 077 12479.27 235.25 54661.10 88888.00 2015-03-18 13:26:57.750 077 12479.27 235.22 54661.07 88888.00 2015-03-18 13:26:57.875 077 12479.27 235.22 54661.07 88888.00 2015-03-18 13:26:58.000 077 12479.35 235.25 54661.10 88888.00 2015-03-18 13:26:58.125 077 12479.38 235.25 54661.12 88888.00 2015-03-18 13:26:58.250 077 12479.38 235.25 54661.15 88888.00 2015-03-18 13:26:58.375 077 12479.40 235.30 54661.15 88888.00 2015-03-18 13:26:58.500 077 12479.42 235.30 54661.18 88888.00 2015-03-18 13:26:58.625 077 12479.35 235.28 54661.15 88888.00 2015-03-18 13:26:58.750 077 12479.25 235.22 54661.15 88888.00 2015-03-18 13:26:58.875 077 12479.25 235.22 54661.18 88888.00 2015-03-18 13:26:59.000 077 12479.33 235.25 54661.18 88888.00 2015-03-18 13:26:59.125 077 12479.30 235.25 54661.22 88888.00 2015-03-18 13:26:59.250 077 12479.23 235.22 54661.22 88888.00 2015-03-18 13:26:59.375 077 12479.30 235.22 54661.20 88888.00 2015-03-18 13:26:59.500 077 12479.33 235.25 54661.20 88888.00 2015-03-18 13:26:59.625 077 12479.33 235.22 54661.22 88888.00 2015-03-18 13:26:59.750 077 12479.33 235.28 54661.22 88888.00 2015-03-18 13:26:59.875 077 12479.35 235.28 54661.25 88888.00 2015-03-18 13:27:00.000 077 12479.35 235.28 54661.25 88888.00 2015-03-18 13:27:00.125 077 12479.27 235.28 54661.25 88888.00 2015-03-18 13:27:00.250 077 12479.25 235.28 54661.28 88888.00 2015-03-18 13:27:00.375 077 12479.33 235.30 54661.30 88888.00 2015-03-18 13:27:00.500 077 12479.33 235.28 54661.30 88888.00 2015-03-18 13:27:00.625 077 12479.33 235.30 54661.28 88888.00 2015-03-18 13:27:00.750 077 12479.33 235.28 54661.28 88888.00 2015-03-18 13:27:00.875 077 12479.30 235.25 54661.30 88888.00 2015-03-18 13:27:01.000 077 12479.30 235.28 54661.30 88888.00 2015-03-18 13:27:01.125 077 12479.27 235.30 54661.32 88888.00 2015-03-18 13:27:01.250 077 12479.27 235.22 54661.35 88888.00 2015-03-18 13:27:01.375 077 12479.33 235.25 54661.32 88888.00 2015-03-18 13:27:01.500 077 12479.27 235.28 54661.35 88888.00 2015-03-18 13:27:01.625 077 12479.23 235.28 54661.38 88888.00 2015-03-18 13:27:01.750 077 12479.25 235.28 54661.43 88888.00 2015-03-18 13:27:01.875 077 12479.27 235.28 54661.43 88888.00 2015-03-18 13:27:02.000 077 12479.30 235.28 54661.40 88888.00 2015-03-18 13:27:02.125 077 12479.27 235.28 54661.40 88888.00 2015-03-18 13:27:02.250 077 12479.27 235.30 54661.40 88888.00 2015-03-18 13:27:02.375 077 12479.25 235.30 54661.45 88888.00 2015-03-18 13:27:02.500 077 12479.27 235.30 54661.47 88888.00 2015-03-18 13:27:02.625 077 12479.27 235.30 54661.47 88888.00 2015-03-18 13:27:02.750 077 12479.25 235.32 54661.45 88888.00 2015-03-18 13:27:02.875 077 12479.23 235.30 54661.45 88888.00 2015-03-18 13:27:03.000 077 12479.15 235.32 54661.47 88888.00 2015-03-18 13:27:03.125 077 12479.12 235.32 54661.53 88888.00 2015-03-18 13:27:03.250 077 12479.20 235.32 54661.50 88888.00 2015-03-18 13:27:03.375 077 12479.17 235.32 54661.50 88888.00 2015-03-18 13:27:03.500 077 12479.10 235.30 54661.50 88888.00 2015-03-18 13:27:03.625 077 12479.15 235.30 54661.53 88888.00 2015-03-18 13:27:03.750 077 12479.15 235.32 54661.55 88888.00 2015-03-18 13:27:03.875 077 12479.15 235.35 54661.55 88888.00 2015-03-18 13:27:04.000 077 12479.20 235.35 54661.55 88888.00 2015-03-18 13:27:04.125 077 12479.25 235.38 54661.57 88888.00 2015-03-18 13:27:04.250 077 12479.10 235.32 54661.55 88888.00 2015-03-18 13:27:04.375 077 12479.08 235.35 54661.55 88888.00 2015-03-18 13:27:04.500 077 12479.10 235.35 54661.60 88888.00 2015-03-18 13:27:04.625 077 12479.15 235.38 54661.60 88888.00 2015-03-18 13:27:04.750 077 12479.17 235.40 54661.62 88888.00 2015-03-18 13:27:04.875 077 12479.15 235.43 54661.62 88888.00 2015-03-18 13:27:05.000 077 12479.15 235.40 54661.62 88888.00 2015-03-18 13:27:05.125 077 12479.12 235.38 54661.65 88888.00 2015-03-18 13:27:05.250 077 12479.12 235.35 54661.65 88888.00 2015-03-18 13:27:05.375 077 12479.10 235.38 54661.62 88888.00 2015-03-18 13:27:05.500 077 12479.10 235.40 54661.65 88888.00 2015-03-18 13:27:05.625 077 12479.10 235.38 54661.70 88888.00 2015-03-18 13:27:05.750 077 12479.10 235.38 54661.70 88888.00 2015-03-18 13:27:05.875 077 12479.12 235.40 54661.68 88888.00 2015-03-18 13:27:06.000 077 12479.17 235.40 54661.70 88888.00 2015-03-18 13:27:06.125 077 12479.15 235.43 54661.72 88888.00 2015-03-18 13:27:06.250 077 12479.10 235.43 54661.75 88888.00 2015-03-18 13:27:06.375 077 12479.12 235.40 54661.75 88888.00 2015-03-18 13:27:06.500 077 12479.08 235.43 54661.75 88888.00 2015-03-18 13:27:06.625 077 12479.02 235.40 54661.72 88888.00 2015-03-18 13:27:06.750 077 12479.02 235.43 54661.75 88888.00 2015-03-18 13:27:06.875 077 12479.08 235.45 54661.75 88888.00 2015-03-18 13:27:07.000 077 12479.10 235.45 54661.80 88888.00 2015-03-18 13:27:07.125 077 12479.10 235.45 54661.82 88888.00 2015-03-18 13:27:07.250 077 12479.05 235.43 54661.85 88888.00 2015-03-18 13:27:07.375 077 12479.05 235.47 54661.85 88888.00 2015-03-18 13:27:07.500 077 12479.02 235.50 54661.88 88888.00 2015-03-18 13:27:07.625 077 12478.98 235.47 54661.88 88888.00 2015-03-18 13:27:07.750 077 12478.98 235.53 54661.85 88888.00 2015-03-18 13:27:07.875 077 12479.02 235.53 54661.85 88888.00 2015-03-18 13:27:08.000 077 12479.05 235.57 54661.85 88888.00 2015-03-18 13:27:08.125 077 12479.02 235.55 54661.88 88888.00 2015-03-18 13:27:08.250 077 12479.02 235.55 54661.88 88888.00 2015-03-18 13:27:08.375 077 12479.10 235.57 54661.90 88888.00 2015-03-18 13:27:08.500 077 12479.08 235.57 54661.93 88888.00 2015-03-18 13:27:08.625 077 12479.02 235.57 54661.93 88888.00 2015-03-18 13:27:08.750 077 12478.92 235.57 54661.90 88888.00 2015-03-18 13:27:08.875 077 12478.90 235.60 54661.90 88888.00 2015-03-18 13:27:09.000 077 12478.92 235.62 54661.93 88888.00 2015-03-18 13:27:09.125 077 12478.92 235.68 54662.00 88888.00 2015-03-18 13:27:09.250 077 12478.90 235.65 54661.97 88888.00 2015-03-18 13:27:09.375 077 12478.88 235.68 54661.95 88888.00 2015-03-18 13:27:09.500 077 12478.88 235.68 54661.97 88888.00 2015-03-18 13:27:09.625 077 12478.90 235.70 54662.00 88888.00 2015-03-18 13:27:09.750 077 12478.95 235.72 54662.03 88888.00 2015-03-18 13:27:09.875 077 12478.92 235.72 54662.03 88888.00 2015-03-18 13:27:10.000 077 12478.90 235.72 54662.03 88888.00 2015-03-18 13:27:10.125 077 12478.83 235.75 54662.03 88888.00 2015-03-18 13:27:10.250 077 12478.77 235.72 54662.03 88888.00 2015-03-18 13:27:10.375 077 12478.80 235.75 54662.07 88888.00 2015-03-18 13:27:10.500 077 12478.83 235.78 54662.07 88888.00 2015-03-18 13:27:10.625 077 12478.83 235.78 54662.07 88888.00 2015-03-18 13:27:10.750 077 12478.75 235.78 54662.10 88888.00 2015-03-18 13:27:10.875 077 12478.73 235.80 54662.07 88888.00 2015-03-18 13:27:11.000 077 12478.70 235.85 54662.05 88888.00 2015-03-18 13:27:11.125 077 12478.75 235.85 54662.05 88888.00 2015-03-18 13:27:11.250 077 12478.75 235.85 54662.10 88888.00 2015-03-18 13:27:11.375 077 12478.77 235.88 54662.10 88888.00 2015-03-18 13:27:11.500 077 12478.77 235.88 54662.10 88888.00 2015-03-18 13:27:11.625 077 12478.77 235.88 54662.10 88888.00 2015-03-18 13:27:11.750 077 12478.75 235.88 54662.15 88888.00 2015-03-18 13:27:11.875 077 12478.80 235.93 54662.15 88888.00 2015-03-18 13:27:12.000 077 12478.70 235.95 54662.15 88888.00 2015-03-18 13:27:12.125 077 12478.62 235.95 54662.20 88888.00 2015-03-18 13:27:12.250 077 12478.60 235.93 54662.18 88888.00 2015-03-18 13:27:12.375 077 12478.65 235.95 54662.18 88888.00 2015-03-18 13:27:12.500 077 12478.67 235.95 54662.18 88888.00 2015-03-18 13:27:12.625 077 12478.73 235.97 54662.25 88888.00 2015-03-18 13:27:12.750 077 12478.70 236.00 54662.22 88888.00 2015-03-18 13:27:12.875 077 12478.70 236.00 54662.25 88888.00 2015-03-18 13:27:13.000 077 12478.65 236.00 54662.22 88888.00 2015-03-18 13:27:13.125 077 12478.70 235.97 54662.25 88888.00 2015-03-18 13:27:13.250 077 12478.62 235.95 54662.28 88888.00 2015-03-18 13:27:13.375 077 12478.58 236.00 54662.28 88888.00 2015-03-18 13:27:13.500 077 12478.58 236.03 54662.28 88888.00 2015-03-18 13:27:13.625 077 12478.60 236.00 54662.25 88888.00 2015-03-18 13:27:13.750 077 12478.62 236.00 54662.25 88888.00 2015-03-18 13:27:13.875 077 12478.62 236.03 54662.30 88888.00 2015-03-18 13:27:14.000 077 12478.58 236.03 54662.28 88888.00 2015-03-18 13:27:14.125 077 12478.52 236.05 54662.30 88888.00 2015-03-18 13:27:14.250 077 12478.48 236.03 54662.28 88888.00 2015-03-18 13:27:14.375 077 12478.50 236.05 54662.28 88888.00 2015-03-18 13:27:14.500 077 12478.58 236.07 54662.32 88888.00 2015-03-18 13:27:14.625 077 12478.55 236.05 54662.35 88888.00 2015-03-18 13:27:14.750 077 12478.48 236.05 54662.35 88888.00 2015-03-18 13:27:14.875 077 12478.48 236.07 54662.35 88888.00 2015-03-18 13:27:15.000 077 12478.48 236.07 54662.35 88888.00 2015-03-18 13:27:15.125 077 12478.50 236.10 54662.38 88888.00 2015-03-18 13:27:15.250 077 12478.48 236.10 54662.38 88888.00 2015-03-18 13:27:15.375 077 12478.45 236.10 54662.38 88888.00 2015-03-18 13:27:15.500 077 12478.48 236.15 54662.40 88888.00 2015-03-18 13:27:15.625 077 12478.48 236.15 54662.40 88888.00 2015-03-18 13:27:15.750 077 12478.50 236.12 54662.38 88888.00 2015-03-18 13:27:15.875 077 12478.50 236.18 54662.38 88888.00 2015-03-18 13:27:16.000 077 12478.48 236.18 54662.40 88888.00 2015-03-18 13:27:16.125 077 12478.42 236.18 54662.43 88888.00 2015-03-18 13:27:16.250 077 12478.42 236.12 54662.45 88888.00 2015-03-18 13:27:16.375 077 12478.45 236.12 54662.45 88888.00 2015-03-18 13:27:16.500 077 12478.45 236.18 54662.45 88888.00 2015-03-18 13:27:16.625 077 12478.48 236.20 54662.43 88888.00 2015-03-18 13:27:16.750 077 12478.42 236.20 54662.45 88888.00 2015-03-18 13:27:16.875 077 12478.40 236.20 54662.47 88888.00 2015-03-18 13:27:17.000 077 12478.38 236.22 54662.45 88888.00 2015-03-18 13:27:17.125 077 12478.38 236.22 54662.47 88888.00 2015-03-18 13:27:17.250 077 12478.30 236.28 54662.47 88888.00 2015-03-18 13:27:17.375 077 12478.33 236.22 54662.50 88888.00 2015-03-18 13:27:17.500 077 12478.38 236.22 54662.50 88888.00 2015-03-18 13:27:17.625 077 12478.33 236.25 54662.50 88888.00 2015-03-18 13:27:17.750 077 12478.35 236.28 54662.50 88888.00 2015-03-18 13:27:17.875 077 12478.40 236.25 54662.50 88888.00 2015-03-18 13:27:18.000 077 12478.38 236.25 54662.53 88888.00 2015-03-18 13:27:18.125 077 12478.38 236.25 54662.55 88888.00 2015-03-18 13:27:18.250 077 12478.38 236.25 54662.57 88888.00 2015-03-18 13:27:18.375 077 12478.45 236.28 54662.55 88888.00 2015-03-18 13:27:18.500 077 12478.45 236.28 54662.55 88888.00 2015-03-18 13:27:18.625 077 12478.40 236.25 54662.55 88888.00 2015-03-18 13:27:18.750 077 12478.40 236.30 54662.57 88888.00 2015-03-18 13:27:18.875 077 12478.45 236.32 54662.55 88888.00 2015-03-18 13:27:19.000 077 12478.45 236.30 54662.55 88888.00 2015-03-18 13:27:19.125 077 12478.38 236.25 54662.53 88888.00 2015-03-18 13:27:19.250 077 12478.33 236.30 54662.57 88888.00 2015-03-18 13:27:19.375 077 12478.38 236.28 54662.57 88888.00 2015-03-18 13:27:19.500 077 12478.40 236.30 54662.60 88888.00 2015-03-18 13:27:19.625 077 12478.45 236.30 54662.57 88888.00 2015-03-18 13:27:19.750 077 12478.45 236.32 54662.57 88888.00 2015-03-18 13:27:19.875 077 12478.40 236.32 54662.60 88888.00 2015-03-18 13:27:20.000 077 12478.35 236.32 54662.57 88888.00 2015-03-18 13:27:20.125 077 12478.38 236.32 54662.60 88888.00 2015-03-18 13:27:20.250 077 12478.42 236.32 54662.60 88888.00 2015-03-18 13:27:20.375 077 12478.45 236.32 54662.60 88888.00 2015-03-18 13:27:20.500 077 12478.42 236.32 54662.60 88888.00 2015-03-18 13:27:20.625 077 12478.35 236.30 54662.60 88888.00 2015-03-18 13:27:20.750 077 12478.38 236.32 54662.62 88888.00 2015-03-18 13:27:20.875 077 12478.42 236.35 54662.62 88888.00 2015-03-18 13:27:21.000 077 12478.42 236.30 54662.60 88888.00 2015-03-18 13:27:21.125 077 12478.40 236.30 54662.62 88888.00 2015-03-18 13:27:21.250 077 12478.42 236.30 54662.62 88888.00 2015-03-18 13:27:21.375 077 12478.48 236.38 54662.68 88888.00 2015-03-18 13:27:21.500 077 12478.38 236.38 54662.68 88888.00 2015-03-18 13:27:21.625 077 12478.38 236.38 54662.65 88888.00 2015-03-18 13:27:21.750 077 12478.40 236.30 54662.65 88888.00 2015-03-18 13:27:21.875 077 12478.45 236.30 54662.65 88888.00 2015-03-18 13:27:22.000 077 12478.42 236.30 54662.68 88888.00 2015-03-18 13:27:22.125 077 12478.33 236.32 54662.68 88888.00 2015-03-18 13:27:22.250 077 12478.30 236.32 54662.68 88888.00 2015-03-18 13:27:22.375 077 12478.40 236.30 54662.68 88888.00 2015-03-18 13:27:22.500 077 12478.38 236.30 54662.68 88888.00 2015-03-18 13:27:22.625 077 12478.35 236.35 54662.70 88888.00 2015-03-18 13:27:22.750 077 12478.40 236.32 54662.68 88888.00 2015-03-18 13:27:22.875 077 12478.42 236.30 54662.70 88888.00 2015-03-18 13:27:23.000 077 12478.45 236.32 54662.68 88888.00 2015-03-18 13:27:23.125 077 12478.40 236.32 54662.72 88888.00 2015-03-18 13:27:23.250 077 12478.38 236.30 54662.72 88888.00 2015-03-18 13:27:23.375 077 12478.42 236.30 54662.75 88888.00 2015-03-18 13:27:23.500 077 12478.45 236.30 54662.78 88888.00 2015-03-18 13:27:23.625 077 12478.48 236.32 54662.80 88888.00 2015-03-18 13:27:23.750 077 12478.50 236.30 54662.78 88888.00 2015-03-18 13:27:23.875 077 12478.55 236.28 54662.80 88888.00 2015-03-18 13:27:24.000 077 12478.50 236.28 54662.78 88888.00 2015-03-18 13:27:24.125 077 12478.42 236.28 54662.78 88888.00 2015-03-18 13:27:24.250 077 12478.42 236.28 54662.82 88888.00 2015-03-18 13:27:24.375 077 12478.52 236.28 54662.82 88888.00 2015-03-18 13:27:24.500 077 12478.58 236.25 54662.80 88888.00 2015-03-18 13:27:24.625 077 12478.50 236.22 54662.80 88888.00 2015-03-18 13:27:24.750 077 12478.55 236.20 54662.82 88888.00 2015-03-18 13:27:24.875 077 12478.55 236.20 54662.82 88888.00 2015-03-18 13:27:25.000 077 12478.52 236.20 54662.80 88888.00 2015-03-18 13:27:25.125 077 12478.52 236.18 54662.82 88888.00 2015-03-18 13:27:25.250 077 12478.42 236.15 54662.82 88888.00 2015-03-18 13:27:25.375 077 12478.50 236.12 54662.82 88888.00 2015-03-18 13:27:25.500 077 12478.48 236.12 54662.88 88888.00 2015-03-18 13:27:25.625 077 12478.48 236.12 54662.90 88888.00 2015-03-18 13:27:25.750 077 12478.50 236.10 54662.90 88888.00 2015-03-18 13:27:25.875 077 12478.48 236.12 54662.85 88888.00 2015-03-18 13:27:26.000 077 12478.45 236.07 54662.82 88888.00 2015-03-18 13:27:26.125 077 12478.48 236.07 54662.88 88888.00 2015-03-18 13:27:26.250 077 12478.40 236.07 54662.85 88888.00 2015-03-18 13:27:26.375 077 12478.40 236.05 54662.90 88888.00 2015-03-18 13:27:26.500 077 12478.48 236.05 54662.90 88888.00 2015-03-18 13:27:26.625 077 12478.45 236.05 54662.95 88888.00 2015-03-18 13:27:26.750 077 12478.42 236.07 54662.93 88888.00 2015-03-18 13:27:26.875 077 12478.40 236.07 54662.93 88888.00 2015-03-18 13:27:27.000 077 12478.38 236.05 54662.90 88888.00 2015-03-18 13:27:27.125 077 12478.35 236.00 54662.93 88888.00 2015-03-18 13:27:27.250 077 12478.33 236.00 54662.93 88888.00 2015-03-18 13:27:27.375 077 12478.42 236.03 54662.93 88888.00 2015-03-18 13:27:27.500 077 12478.50 236.00 54662.93 88888.00 2015-03-18 13:27:27.625 077 12478.45 235.97 54662.95 88888.00 2015-03-18 13:27:27.750 077 12478.42 235.95 54662.97 88888.00 2015-03-18 13:27:27.875 077 12478.42 235.97 54662.97 88888.00 2015-03-18 13:27:28.000 077 12478.45 235.93 54662.95 88888.00 2015-03-18 13:27:28.125 077 12478.45 235.90 54662.97 88888.00 2015-03-18 13:27:28.250 077 12478.38 235.93 54663.00 88888.00 2015-03-18 13:27:28.375 077 12478.38 235.93 54663.03 88888.00 2015-03-18 13:27:28.500 077 12478.30 235.93 54663.03 88888.00 2015-03-18 13:27:28.625 077 12478.27 235.93 54663.03 88888.00 2015-03-18 13:27:28.750 077 12478.30 235.93 54663.05 88888.00 2015-03-18 13:27:28.875 077 12478.33 235.88 54663.05 88888.00 2015-03-18 13:27:29.000 077 12478.27 235.88 54663.03 88888.00 2015-03-18 13:27:29.125 077 12478.27 235.85 54663.05 88888.00 2015-03-18 13:27:29.250 077 12478.30 235.80 54663.07 88888.00 2015-03-18 13:27:29.375 077 12478.35 235.80 54663.05 88888.00 2015-03-18 13:27:29.500 077 12478.33 235.80 54663.05 88888.00 2015-03-18 13:27:29.625 077 12478.27 235.80 54663.05 88888.00 2015-03-18 13:27:29.750 077 12478.27 235.80 54663.05 88888.00 2015-03-18 13:27:29.875 077 12478.33 235.82 54663.07 88888.00 2015-03-18 13:27:30.000 077 12478.35 235.80 54663.07 88888.00 2015-03-18 13:27:30.125 077 12478.38 235.78 54663.10 88888.00 2015-03-18 13:27:30.250 077 12478.33 235.72 54663.10 88888.00 2015-03-18 13:27:30.375 077 12478.30 235.75 54663.07 88888.00 2015-03-18 13:27:30.500 077 12478.30 235.75 54663.10 88888.00 2015-03-18 13:27:30.625 077 12478.33 235.75 54663.10 88888.00 2015-03-18 13:27:30.750 077 12478.38 235.78 54663.10 88888.00 2015-03-18 13:27:30.875 077 12478.35 235.80 54663.12 88888.00 2015-03-18 13:27:31.000 077 12478.33 235.78 54663.12 88888.00 2015-03-18 13:27:31.125 077 12478.33 235.78 54663.15 88888.00 2015-03-18 13:27:31.250 077 12478.27 235.78 54663.18 88888.00 2015-03-18 13:27:31.375 077 12478.38 235.78 54663.18 88888.00 2015-03-18 13:27:31.500 077 12478.33 235.72 54663.15 88888.00 2015-03-18 13:27:31.625 077 12478.27 235.75 54663.15 88888.00 2015-03-18 13:27:31.750 077 12478.30 235.78 54663.15 88888.00 2015-03-18 13:27:31.875 077 12478.33 235.78 54663.15 88888.00 2015-03-18 13:27:32.000 077 12478.35 235.75 54663.18 88888.00 2015-03-18 13:27:32.125 077 12478.42 235.80 54663.18 88888.00 2015-03-18 13:27:32.250 077 12478.40 235.78 54663.18 88888.00 2015-03-18 13:27:32.375 077 12478.35 235.75 54663.18 88888.00 2015-03-18 13:27:32.500 077 12478.27 235.75 54663.15 88888.00 2015-03-18 13:27:32.625 077 12478.30 235.75 54663.18 88888.00 2015-03-18 13:27:32.750 077 12478.35 235.80 54663.20 88888.00 2015-03-18 13:27:32.875 077 12478.42 235.80 54663.18 88888.00 2015-03-18 13:27:33.000 077 12478.45 235.78 54663.15 88888.00 2015-03-18 13:27:33.125 077 12478.40 235.78 54663.18 88888.00 2015-03-18 13:27:33.250 077 12478.25 235.78 54663.22 88888.00 2015-03-18 13:27:33.375 077 12478.30 235.80 54663.20 88888.00 2015-03-18 13:27:33.500 077 12478.35 235.80 54663.20 88888.00 2015-03-18 13:27:33.625 077 12478.35 235.80 54663.20 88888.00 2015-03-18 13:27:33.750 077 12478.38 235.85 54663.20 88888.00 2015-03-18 13:27:33.875 077 12478.35 235.82 54663.22 88888.00 2015-03-18 13:27:34.000 077 12478.20 235.85 54663.25 88888.00 2015-03-18 13:27:34.125 077 12478.15 235.85 54663.25 88888.00 2015-03-18 13:27:34.250 077 12478.17 235.82 54663.22 88888.00 2015-03-18 13:27:34.375 077 12478.23 235.85 54663.22 88888.00 2015-03-18 13:27:34.500 077 12478.25 235.90 54663.25 88888.00 2015-03-18 13:27:34.625 077 12478.23 235.88 54663.28 88888.00 2015-03-18 13:27:34.750 077 12478.15 235.90 54663.28 88888.00 2015-03-18 13:27:34.875 077 12478.12 235.93 54663.28 88888.00 2015-03-18 13:27:35.000 077 12478.05 235.90 54663.25 88888.00 2015-03-18 13:27:35.125 077 12478.05 235.90 54663.28 88888.00 2015-03-18 13:27:35.250 077 12478.12 235.90 54663.32 88888.00 2015-03-18 13:27:35.375 077 12478.10 235.90 54663.32 88888.00 2015-03-18 13:27:35.500 077 12478.02 235.90 54663.32 88888.00 2015-03-18 13:27:35.625 077 12478.00 235.93 54663.30 88888.00 2015-03-18 13:27:35.750 077 12477.92 235.90 54663.32 88888.00 2015-03-18 13:27:35.875 077 12477.90 235.88 54663.30 88888.00 2015-03-18 13:27:36.000 077 12477.98 235.85 54663.30 88888.00 2015-03-18 13:27:36.125 077 12477.98 235.85 54663.30 88888.00 2015-03-18 13:27:36.250 077 12477.90 235.85 54663.32 88888.00 2015-03-18 13:27:36.375 077 12477.92 235.90 54663.35 88888.00 2015-03-18 13:27:36.500 077 12477.95 235.88 54663.32 88888.00 2015-03-18 13:27:36.625 077 12477.92 235.88 54663.35 88888.00 2015-03-18 13:27:36.750 077 12477.88 235.88 54663.35 88888.00 2015-03-18 13:27:36.875 077 12477.83 235.88 54663.35 88888.00 2015-03-18 13:27:37.000 077 12477.85 235.85 54663.32 88888.00 2015-03-18 13:27:37.125 077 12477.85 235.85 54663.38 88888.00 2015-03-18 13:27:37.250 077 12477.83 235.82 54663.35 88888.00 2015-03-18 13:27:37.375 077 12477.83 235.82 54663.38 88888.00 2015-03-18 13:27:37.500 077 12477.85 235.80 54663.38 88888.00 2015-03-18 13:27:37.625 077 12477.85 235.78 54663.40 88888.00 2015-03-18 13:27:37.750 077 12477.80 235.78 54663.40 88888.00 2015-03-18 13:27:37.875 077 12477.77 235.80 54663.43 88888.00 2015-03-18 13:27:38.000 077 12477.75 235.80 54663.43 88888.00 2015-03-18 13:27:38.125 077 12477.75 235.80 54663.43 88888.00 2015-03-18 13:27:38.250 077 12477.75 235.78 54663.40 88888.00 2015-03-18 13:27:38.375 077 12477.75 235.78 54663.45 88888.00 2015-03-18 13:27:38.500 077 12477.70 235.78 54663.40 88888.00 2015-03-18 13:27:38.625 077 12477.62 235.72 54663.38 88888.00 2015-03-18 13:27:38.750 077 12477.62 235.72 54663.38 88888.00 2015-03-18 13:27:38.875 077 12477.62 235.72 54663.45 88888.00 2015-03-18 13:27:39.000 077 12477.60 235.78 54663.43 88888.00 2015-03-18 13:27:39.125 077 12477.62 235.78 54663.47 88888.00 2015-03-18 13:27:39.250 077 12477.62 235.70 54663.50 88888.00 2015-03-18 13:27:39.375 077 12477.58 235.68 54663.50 88888.00 2015-03-18 13:27:39.500 077 12477.50 235.65 54663.47 88888.00 2015-03-18 13:27:39.625 077 12477.50 235.68 54663.47 88888.00 2015-03-18 13:27:39.750 077 12477.52 235.70 54663.47 88888.00 2015-03-18 13:27:39.875 077 12477.55 235.72 54663.50 88888.00 2015-03-18 13:27:40.000 077 12477.52 235.72 54663.50 88888.00 2015-03-18 13:27:40.125 077 12477.50 235.68 54663.50 88888.00 2015-03-18 13:27:40.250 077 12477.48 235.65 54663.50 88888.00 2015-03-18 13:27:40.375 077 12477.45 235.65 54663.53 88888.00 2015-03-18 13:27:40.500 077 12477.42 235.68 54663.53 88888.00 2015-03-18 13:27:40.625 077 12477.48 235.68 54663.53 88888.00 2015-03-18 13:27:40.750 077 12477.45 235.62 54663.53 88888.00 2015-03-18 13:27:40.875 077 12477.40 235.65 54663.53 88888.00 2015-03-18 13:27:41.000 077 12477.30 235.62 54663.53 88888.00 2015-03-18 13:27:41.125 077 12477.27 235.62 54663.53 88888.00 2015-03-18 13:27:41.250 077 12477.23 235.62 54663.55 88888.00 2015-03-18 13:27:41.375 077 12477.30 235.60 54663.55 88888.00 2015-03-18 13:27:41.500 077 12477.27 235.60 54663.53 88888.00 2015-03-18 13:27:41.625 077 12477.27 235.60 54663.57 88888.00 2015-03-18 13:27:41.750 077 12477.25 235.57 54663.60 88888.00 2015-03-18 13:27:41.875 077 12477.23 235.55 54663.62 88888.00 2015-03-18 13:27:42.000 077 12477.23 235.55 54663.62 88888.00 2015-03-18 13:27:42.125 077 12477.17 235.53 54663.62 88888.00 2015-03-18 13:27:42.250 077 12477.08 235.50 54663.62 88888.00 2015-03-18 13:27:42.375 077 12477.08 235.53 54663.65 88888.00 2015-03-18 13:27:42.500 077 12477.10 235.50 54663.62 88888.00 2015-03-18 13:27:42.625 077 12477.15 235.45 54663.60 88888.00 2015-03-18 13:27:42.750 077 12477.17 235.45 54663.65 88888.00 2015-03-18 13:27:42.875 077 12477.15 235.43 54663.65 88888.00 2015-03-18 13:27:43.000 077 12477.10 235.38 54663.65 88888.00 2015-03-18 13:27:43.125 077 12477.10 235.35 54663.62 88888.00 2015-03-18 13:27:43.250 077 12477.08 235.32 54663.68 88888.00 2015-03-18 13:27:43.375 077 12477.00 235.35 54663.68 88888.00 2015-03-18 13:27:43.500 077 12476.90 235.35 54663.68 88888.00 2015-03-18 13:27:43.625 077 12476.88 235.38 54663.68 88888.00 2015-03-18 13:27:43.750 077 12476.98 235.35 54663.68 88888.00 2015-03-18 13:27:43.875 077 12476.98 235.32 54663.70 88888.00 2015-03-18 13:27:44.000 077 12476.95 235.30 54663.68 88888.00 2015-03-18 13:27:44.125 077 12476.95 235.28 54663.70 88888.00 2015-03-18 13:27:44.250 077 12476.92 235.25 54663.70 88888.00 2015-03-18 13:27:44.375 077 12476.88 235.25 54663.72 88888.00 2015-03-18 13:27:44.500 077 12476.88 235.25 54663.70 88888.00 2015-03-18 13:27:44.625 077 12476.90 235.22 54663.72 88888.00 2015-03-18 13:27:44.750 077 12476.88 235.22 54663.75 88888.00 2015-03-18 13:27:44.875 077 12476.85 235.20 54663.75 88888.00 2015-03-18 13:27:45.000 077 12476.88 235.18 54663.75 88888.00 2015-03-18 13:27:45.125 077 12476.85 235.18 54663.72 88888.00 2015-03-18 13:27:45.250 077 12476.83 235.15 54663.75 88888.00 2015-03-18 13:27:45.375 077 12476.90 235.15 54663.75 88888.00 2015-03-18 13:27:45.500 077 12476.90 235.15 54663.72 88888.00 2015-03-18 13:27:45.625 077 12476.92 235.12 54663.78 88888.00 2015-03-18 13:27:45.750 077 12476.90 235.15 54663.78 88888.00 2015-03-18 13:27:45.875 077 12476.90 235.12 54663.78 88888.00 2015-03-18 13:27:46.000 077 12476.90 235.12 54663.75 88888.00 2015-03-18 13:27:46.125 077 12476.88 235.15 54663.78 88888.00 2015-03-18 13:27:46.250 077 12476.88 235.10 54663.78 88888.00 2015-03-18 13:27:46.375 077 12476.83 235.12 54663.75 88888.00 2015-03-18 13:27:46.500 077 12476.77 235.10 54663.78 88888.00 2015-03-18 13:27:46.625 077 12476.73 235.10 54663.80 88888.00 2015-03-18 13:27:46.750 077 12476.75 235.07 54663.78 88888.00 2015-03-18 13:27:46.875 077 12476.80 235.10 54663.78 88888.00 2015-03-18 13:27:47.000 077 12476.83 235.07 54663.80 88888.00 2015-03-18 13:27:47.125 077 12476.80 235.03 54663.75 88888.00 2015-03-18 13:27:47.250 077 12476.77 235.03 54663.78 88888.00 2015-03-18 13:27:47.375 077 12476.80 235.05 54663.80 88888.00 2015-03-18 13:27:47.500 077 12476.75 235.05 54663.80 88888.00 2015-03-18 13:27:47.625 077 12476.77 235.03 54663.80 88888.00 2015-03-18 13:27:47.750 077 12476.70 235.00 54663.75 88888.00 2015-03-18 13:27:47.875 077 12476.62 235.00 54663.78 88888.00 2015-03-18 13:27:48.000 077 12476.62 235.00 54663.78 88888.00 2015-03-18 13:27:48.125 077 12476.70 234.97 54663.78 88888.00 2015-03-18 13:27:48.250 077 12476.67 234.95 54663.80 88888.00 2015-03-18 13:27:48.375 077 12476.67 234.95 54663.80 88888.00 2015-03-18 13:27:48.500 077 12476.62 234.93 54663.78 88888.00 2015-03-18 13:27:48.625 077 12476.65 234.93 54663.78 88888.00 2015-03-18 13:27:48.750 077 12476.70 234.90 54663.78 88888.00 2015-03-18 13:27:48.875 077 12476.65 234.88 54663.80 88888.00 2015-03-18 13:27:49.000 077 12476.60 234.88 54663.78 88888.00 2015-03-18 13:27:49.125 077 12476.60 234.90 54663.78 88888.00 2015-03-18 13:27:49.250 077 12476.55 234.85 54663.78 88888.00 2015-03-18 13:27:49.375 077 12476.60 234.82 54663.78 88888.00 2015-03-18 13:27:49.500 077 12476.52 234.82 54663.78 88888.00 2015-03-18 13:27:49.625 077 12476.55 234.85 54663.78 88888.00 2015-03-18 13:27:49.750 077 12476.58 234.85 54663.78 88888.00 2015-03-18 13:27:49.875 077 12476.48 234.85 54663.78 88888.00 2015-03-18 13:27:50.000 077 12476.45 234.82 54663.75 88888.00 2015-03-18 13:27:50.125 077 12476.48 234.80 54663.75 88888.00 2015-03-18 13:27:50.250 077 12476.45 234.75 54663.72 88888.00 2015-03-18 13:27:50.375 077 12476.48 234.78 54663.75 88888.00 2015-03-18 13:27:50.500 077 12476.48 234.75 54663.78 88888.00 2015-03-18 13:27:50.625 077 12476.52 234.75 54663.78 88888.00 2015-03-18 13:27:50.750 077 12476.52 234.75 54663.78 88888.00 2015-03-18 13:27:50.875 077 12476.45 234.70 54663.75 88888.00 2015-03-18 13:27:51.000 077 12476.45 234.68 54663.72 88888.00 2015-03-18 13:27:51.125 077 12476.50 234.70 54663.78 88888.00 2015-03-18 13:27:51.250 077 12476.50 234.68 54663.75 88888.00 2015-03-18 13:27:51.375 077 12476.55 234.65 54663.75 88888.00 2015-03-18 13:27:51.500 077 12476.60 234.62 54663.75 88888.00 2015-03-18 13:27:51.625 077 12476.55 234.65 54663.75 88888.00 2015-03-18 13:27:51.750 077 12476.55 234.65 54663.72 88888.00 2015-03-18 13:27:51.875 077 12476.60 234.65 54663.72 88888.00 2015-03-18 13:27:52.000 077 12476.58 234.62 54663.72 88888.00 2015-03-18 13:27:52.125 077 12476.55 234.68 54663.75 88888.00 2015-03-18 13:27:52.250 077 12476.52 234.65 54663.78 88888.00 2015-03-18 13:27:52.375 077 12476.62 234.65 54663.75 88888.00 2015-03-18 13:27:52.500 077 12476.60 234.68 54663.75 88888.00 2015-03-18 13:27:52.625 077 12476.50 234.70 54663.75 88888.00 2015-03-18 13:27:52.750 077 12476.52 234.65 54663.75 88888.00 2015-03-18 13:27:52.875 077 12476.52 234.68 54663.78 88888.00 2015-03-18 13:27:53.000 077 12476.52 234.70 54663.75 88888.00 2015-03-18 13:27:53.125 077 12476.50 234.70 54663.75 88888.00 2015-03-18 13:27:53.250 077 12476.42 234.70 54663.72 88888.00 2015-03-18 13:27:53.375 077 12476.42 234.70 54663.72 88888.00 2015-03-18 13:27:53.500 077 12476.45 234.72 54663.75 88888.00 2015-03-18 13:27:53.625 077 12476.42 234.72 54663.75 88888.00 2015-03-18 13:27:53.750 077 12476.40 234.72 54663.75 88888.00 2015-03-18 13:27:53.875 077 12476.38 234.72 54663.75 88888.00 2015-03-18 13:27:54.000 077 12476.48 234.75 54663.72 88888.00 2015-03-18 13:27:54.125 077 12476.45 234.75 54663.72 88888.00 2015-03-18 13:27:54.250 077 12476.42 234.72 54663.75 88888.00 2015-03-18 13:27:54.375 077 12476.52 234.72 54663.75 88888.00 2015-03-18 13:27:54.500 077 12476.52 234.75 54663.75 88888.00 2015-03-18 13:27:54.625 077 12476.42 234.75 54663.72 88888.00 2015-03-18 13:27:54.750 077 12476.38 234.70 54663.68 88888.00 2015-03-18 13:27:54.875 077 12476.48 234.72 54663.72 88888.00 2015-03-18 13:27:55.000 077 12476.48 234.75 54663.70 88888.00 2015-03-18 13:27:55.125 077 12476.40 234.70 54663.70 88888.00 2015-03-18 13:27:55.250 077 12476.40 234.68 54663.75 88888.00 2015-03-18 13:27:55.375 077 12476.48 234.68 54663.70 88888.00 2015-03-18 13:27:55.500 077 12476.45 234.70 54663.65 88888.00 2015-03-18 13:27:55.625 077 12476.48 234.70 54663.70 88888.00 2015-03-18 13:27:55.750 077 12476.55 234.70 54663.72 88888.00 2015-03-18 13:27:55.875 077 12476.48 234.72 54663.72 88888.00 2015-03-18 13:27:56.000 077 12476.38 234.68 54663.68 88888.00 2015-03-18 13:27:56.125 077 12476.40 234.65 54663.70 88888.00 2015-03-18 13:27:56.250 077 12476.40 234.68 54663.75 88888.00 2015-03-18 13:27:56.375 077 12476.38 234.68 54663.75 88888.00 2015-03-18 13:27:56.500 077 12476.40 234.68 54663.72 88888.00 2015-03-18 13:27:56.625 077 12476.50 234.68 54663.72 88888.00 2015-03-18 13:27:56.750 077 12476.52 234.68 54663.70 88888.00 2015-03-18 13:27:56.875 077 12476.52 234.68 54663.68 88888.00 2015-03-18 13:27:57.000 077 12476.58 234.68 54663.68 88888.00 2015-03-18 13:27:57.125 077 12476.60 234.70 54663.70 88888.00 2015-03-18 13:27:57.250 077 12476.52 234.70 54663.70 88888.00 2015-03-18 13:27:57.375 077 12476.55 234.72 54663.70 88888.00 2015-03-18 13:27:57.500 077 12476.52 234.70 54663.70 88888.00 2015-03-18 13:27:57.625 077 12476.52 234.72 54663.65 88888.00 2015-03-18 13:27:57.750 077 12476.58 234.70 54663.65 88888.00 2015-03-18 13:27:57.875 077 12476.65 234.62 54663.62 88888.00 2015-03-18 13:27:58.000 077 12476.60 234.68 54663.62 88888.00 2015-03-18 13:27:58.125 077 12476.60 234.68 54663.65 88888.00 2015-03-18 13:27:58.250 077 12476.62 234.65 54663.65 88888.00 2015-03-18 13:27:58.375 077 12476.73 234.65 54663.60 88888.00 2015-03-18 13:27:58.500 077 12476.75 234.62 54663.57 88888.00 2015-03-18 13:27:58.625 077 12476.67 234.62 54663.57 88888.00 2015-03-18 13:27:58.750 077 12476.67 234.62 54663.55 88888.00 2015-03-18 13:27:58.875 077 12476.75 234.65 54663.57 88888.00 2015-03-18 13:27:59.000 077 12476.77 234.62 54663.57 88888.00 2015-03-18 13:27:59.125 077 12476.75 234.62 54663.53 88888.00 2015-03-18 13:27:59.250 077 12476.70 234.62 54663.57 88888.00 2015-03-18 13:27:59.375 077 12476.77 234.65 54663.55 88888.00 2015-03-18 13:27:59.500 077 12476.77 234.62 54663.55 88888.00 2015-03-18 13:27:59.625 077 12476.75 234.57 54663.55 88888.00 2015-03-18 13:27:59.750 077 12476.83 234.60 54663.55 88888.00 2015-03-18 13:27:59.875 077 12476.90 234.60 54663.53 88888.00 2015-03-18 13:28:00.000 077 12476.88 234.57 54663.53 88888.00 2015-03-18 13:28:00.125 077 12476.85 234.57 54663.53 88888.00 2015-03-18 13:28:00.250 077 12476.90 234.55 54663.55 88888.00 2015-03-18 13:28:00.375 077 12476.92 234.53 54663.50 88888.00 2015-03-18 13:28:00.500 077 12476.95 234.55 54663.50 88888.00 2015-03-18 13:28:00.625 077 12477.05 234.57 54663.53 88888.00 2015-03-18 13:28:00.750 077 12477.05 234.57 54663.53 88888.00 2015-03-18 13:28:00.875 077 12477.02 234.53 54663.47 88888.00 2015-03-18 13:28:01.000 077 12477.10 234.50 54663.47 88888.00 2015-03-18 13:28:01.125 077 12477.17 234.53 54663.47 88888.00 2015-03-18 13:28:01.250 077 12477.23 234.53 54663.50 88888.00 2015-03-18 13:28:01.375 077 12477.25 234.53 54663.53 88888.00 2015-03-18 13:28:01.500 077 12477.20 234.50 54663.47 88888.00 2015-03-18 13:28:01.625 077 12477.20 234.50 54663.45 88888.00 2015-03-18 13:28:01.750 077 12477.25 234.47 54663.45 88888.00 2015-03-18 13:28:01.875 077 12477.27 234.55 54663.45 88888.00 2015-03-18 13:28:02.000 077 12477.33 234.50 54663.43 88888.00 2015-03-18 13:28:02.125 077 12477.38 234.47 54663.38 88888.00 2015-03-18 13:28:02.250 077 12477.40 234.47 54663.40 88888.00 2015-03-18 13:28:02.375 077 12477.38 234.47 54663.43 88888.00 2015-03-18 13:28:02.500 077 12477.38 234.45 54663.40 88888.00 2015-03-18 13:28:02.625 077 12477.42 234.40 54663.40 88888.00 2015-03-18 13:28:02.750 077 12477.42 234.43 54663.40 88888.00 2015-03-18 13:28:02.875 077 12477.48 234.43 54663.40 88888.00 2015-03-18 13:28:03.000 077 12477.52 234.43 54663.35 88888.00 2015-03-18 13:28:03.125 077 12477.60 234.40 54663.38 88888.00 2015-03-18 13:28:03.250 077 12477.60 234.38 54663.35 88888.00 2015-03-18 13:28:03.375 077 12477.58 234.40 54663.32 88888.00 2015-03-18 13:28:03.500 077 12477.58 234.38 54663.35 88888.00 2015-03-18 13:28:03.625 077 12477.60 234.35 54663.35 88888.00 2015-03-18 13:28:03.750 077 12477.62 234.35 54663.35 88888.00 2015-03-18 13:28:03.875 077 12477.60 234.35 54663.32 88888.00 2015-03-18 13:28:04.000 077 12477.60 234.35 54663.30 88888.00 2015-03-18 13:28:04.125 077 12477.62 234.35 54663.32 88888.00 2015-03-18 13:28:04.250 077 12477.62 234.32 54663.32 88888.00 2015-03-18 13:28:04.375 077 12477.62 234.32 54663.32 88888.00 2015-03-18 13:28:04.500 077 12477.62 234.32 54663.30 88888.00 2015-03-18 13:28:04.625 077 12477.65 234.32 54663.32 88888.00 2015-03-18 13:28:04.750 077 12477.70 234.32 54663.32 88888.00 2015-03-18 13:28:04.875 077 12477.67 234.28 54663.35 88888.00 2015-03-18 13:28:05.000 077 12477.70 234.22 54663.30 88888.00 2015-03-18 13:28:05.125 077 12477.73 234.20 54663.32 88888.00 2015-03-18 13:28:05.250 077 12477.73 234.18 54663.30 88888.00 2015-03-18 13:28:05.375 077 12477.75 234.18 54663.32 88888.00 2015-03-18 13:28:05.500 077 12477.73 234.18 54663.30 88888.00 2015-03-18 13:28:05.625 077 12477.73 234.12 54663.28 88888.00 2015-03-18 13:28:05.750 077 12477.77 234.12 54663.30 88888.00 2015-03-18 13:28:05.875 077 12477.83 234.12 54663.28 88888.00 2015-03-18 13:28:06.000 077 12477.80 234.07 54663.28 88888.00 2015-03-18 13:28:06.125 077 12477.77 234.07 54663.30 88888.00 2015-03-18 13:28:06.250 077 12477.75 234.03 54663.30 88888.00 2015-03-18 13:28:06.375 077 12477.80 234.03 54663.30 88888.00 2015-03-18 13:28:06.500 077 12477.85 234.00 54663.30 88888.00 2015-03-18 13:28:06.625 077 12477.85 234.00 54663.32 88888.00 2015-03-18 13:28:06.750 077 12477.90 233.95 54663.32 88888.00 2015-03-18 13:28:06.875 077 12477.88 233.90 54663.32 88888.00 2015-03-18 13:28:07.000 077 12477.88 233.88 54663.30 88888.00 2015-03-18 13:28:07.125 077 12477.88 233.85 54663.30 88888.00 2015-03-18 13:28:07.250 077 12477.83 233.82 54663.30 88888.00 2015-03-18 13:28:07.375 077 12477.85 233.78 54663.28 88888.00 2015-03-18 13:28:07.500 077 12477.85 233.78 54663.30 88888.00 2015-03-18 13:28:07.625 077 12477.83 233.78 54663.28 88888.00 2015-03-18 13:28:07.750 077 12477.77 233.78 54663.30 88888.00 2015-03-18 13:28:07.875 077 12477.80 233.72 54663.30 88888.00 2015-03-18 13:28:08.000 077 12477.83 233.68 54663.30 88888.00 2015-03-18 13:28:08.125 077 12477.83 233.65 54663.32 88888.00 2015-03-18 13:28:08.250 077 12477.83 233.60 54663.32 88888.00 2015-03-18 13:28:08.375 077 12477.85 233.60 54663.30 88888.00 2015-03-18 13:28:08.500 077 12477.83 233.57 54663.28 88888.00 2015-03-18 13:28:08.625 077 12477.77 233.53 54663.25 88888.00 2015-03-18 13:28:08.750 077 12477.77 233.53 54663.25 88888.00 2015-03-18 13:28:08.875 077 12477.73 233.47 54663.30 88888.00 2015-03-18 13:28:09.000 077 12477.75 233.47 54663.30 88888.00 2015-03-18 13:28:09.125 077 12477.75 233.40 54663.30 88888.00 2015-03-18 13:28:09.250 077 12477.73 233.35 54663.28 88888.00 2015-03-18 13:28:09.375 077 12477.77 233.32 54663.32 88888.00 2015-03-18 13:28:09.500 077 12477.77 233.28 54663.32 88888.00 2015-03-18 13:28:09.625 077 12477.73 233.22 54663.32 88888.00 2015-03-18 13:28:09.750 077 12477.75 233.22 54663.35 88888.00 2015-03-18 13:28:09.875 077 12477.75 233.20 54663.38 88888.00 2015-03-18 13:28:10.000 077 12477.77 233.18 54663.35 88888.00 2015-03-18 13:28:10.125 077 12477.73 233.12 54663.35 88888.00 2015-03-18 13:28:10.250 077 12477.65 233.07 54663.35 88888.00 2015-03-18 13:28:10.375 077 12477.65 233.07 54663.32 88888.00 2015-03-18 13:28:10.500 077 12477.65 233.00 54663.35 88888.00 2015-03-18 13:28:10.625 077 12477.67 232.95 54663.32 88888.00 2015-03-18 13:28:10.750 077 12477.73 232.90 54663.35 88888.00 2015-03-18 13:28:10.875 077 12477.75 232.85 54663.35 88888.00 2015-03-18 13:28:11.000 077 12477.73 232.80 54663.32 88888.00 2015-03-18 13:28:11.125 077 12477.73 232.78 54663.35 88888.00 2015-03-18 13:28:11.250 077 12477.70 232.72 54663.35 88888.00 2015-03-18 13:28:11.375 077 12477.75 232.70 54663.32 88888.00 2015-03-18 13:28:11.500 077 12477.75 232.70 54663.35 88888.00 2015-03-18 13:28:11.625 077 12477.73 232.68 54663.38 88888.00 2015-03-18 13:28:11.750 077 12477.67 232.62 54663.35 88888.00 2015-03-18 13:28:11.875 077 12477.67 232.65 54663.35 88888.00 2015-03-18 13:28:12.000 077 12477.67 232.62 54663.30 88888.00 2015-03-18 13:28:12.125 077 12477.67 232.60 54663.32 88888.00 2015-03-18 13:28:12.250 077 12477.75 232.55 54663.35 88888.00 2015-03-18 13:28:12.375 077 12477.77 232.53 54663.32 88888.00 2015-03-18 13:28:12.500 077 12477.70 232.45 54663.32 88888.00 2015-03-18 13:28:12.625 077 12477.73 232.45 54663.32 88888.00 2015-03-18 13:28:12.750 077 12477.77 232.45 54663.32 88888.00 2015-03-18 13:28:12.875 077 12477.80 232.40 54663.32 88888.00 2015-03-18 13:28:13.000 077 12477.75 232.38 54663.38 88888.00 2015-03-18 13:28:13.125 077 12477.70 232.35 54663.38 88888.00 2015-03-18 13:28:13.250 077 12477.70 232.30 54663.35 88888.00 2015-03-18 13:28:13.375 077 12477.77 232.30 54663.38 88888.00 2015-03-18 13:28:13.500 077 12477.75 232.25 54663.35 88888.00 2015-03-18 13:28:13.625 077 12477.65 232.20 54663.38 88888.00 2015-03-18 13:28:13.750 077 12477.67 232.18 54663.38 88888.00 2015-03-18 13:28:13.875 077 12477.73 232.15 54663.35 88888.00 2015-03-18 13:28:14.000 077 12477.73 232.07 54663.35 88888.00 2015-03-18 13:28:14.125 077 12477.73 232.05 54663.35 88888.00 2015-03-18 13:28:14.250 077 12477.75 231.97 54663.38 88888.00 2015-03-18 13:28:14.375 077 12477.77 232.00 54663.35 88888.00 2015-03-18 13:28:14.500 077 12477.75 231.97 54663.35 88888.00 2015-03-18 13:28:14.625 077 12477.65 231.90 54663.35 88888.00 2015-03-18 13:28:14.750 077 12477.67 231.88 54663.35 88888.00 2015-03-18 13:28:14.875 077 12477.67 231.82 54663.38 88888.00 2015-03-18 13:28:15.000 077 12477.75 231.78 54663.40 88888.00 2015-03-18 13:28:15.125 077 12477.70 231.70 54663.40 88888.00 2015-03-18 13:28:15.250 077 12477.65 231.65 54663.35 88888.00 2015-03-18 13:28:15.375 077 12477.70 231.65 54663.40 88888.00 2015-03-18 13:28:15.500 077 12477.75 231.62 54663.40 88888.00 2015-03-18 13:28:15.625 077 12477.77 231.57 54663.40 88888.00 2015-03-18 13:28:15.750 077 12477.77 231.50 54663.40 88888.00 2015-03-18 13:28:15.875 077 12477.65 231.43 54663.40 88888.00 2015-03-18 13:28:16.000 077 12477.67 231.35 54663.38 88888.00 2015-03-18 13:28:16.125 077 12477.67 231.35 54663.40 88888.00 2015-03-18 13:28:16.250 077 12477.65 231.32 54663.40 88888.00 2015-03-18 13:28:16.375 077 12477.65 231.30 54663.43 88888.00 2015-03-18 13:28:16.500 077 12477.62 231.22 54663.40 88888.00 2015-03-18 13:28:16.625 077 12477.62 231.22 54663.45 88888.00 2015-03-18 13:28:16.750 077 12477.60 231.18 54663.43 88888.00 2015-03-18 13:28:16.875 077 12477.58 231.15 54663.45 88888.00 2015-03-18 13:28:17.000 077 12477.58 231.07 54663.45 88888.00 2015-03-18 13:28:17.125 077 12477.58 231.03 54663.45 88888.00 2015-03-18 13:28:17.250 077 12477.55 230.95 54663.43 88888.00 2015-03-18 13:28:17.375 077 12477.60 230.95 54663.47 88888.00 2015-03-18 13:28:17.500 077 12477.58 230.97 54663.47 88888.00 2015-03-18 13:28:17.625 077 12477.55 230.93 54663.45 88888.00 2015-03-18 13:28:17.750 077 12477.55 230.88 54663.45 88888.00 2015-03-18 13:28:17.875 077 12477.55 230.82 54663.45 88888.00 2015-03-18 13:28:18.000 077 12477.58 230.78 54663.47 88888.00 2015-03-18 13:28:18.125 077 12477.60 230.72 54663.47 88888.00 2015-03-18 13:28:18.250 077 12477.55 230.68 54663.47 88888.00 2015-03-18 13:28:18.375 077 12477.55 230.68 54663.47 88888.00 2015-03-18 13:28:18.500 077 12477.62 230.62 54663.47 88888.00 2015-03-18 13:28:18.625 077 12477.62 230.57 54663.47 88888.00 2015-03-18 13:28:18.750 077 12477.62 230.62 54663.47 88888.00 2015-03-18 13:28:18.875 077 12477.62 230.53 54663.47 88888.00 2015-03-18 13:28:19.000 077 12477.62 230.50 54663.45 88888.00 2015-03-18 13:28:19.125 077 12477.58 230.47 54663.45 88888.00 2015-03-18 13:28:19.250 077 12477.55 230.45 54663.47 88888.00 2015-03-18 13:28:19.375 077 12477.58 230.43 54663.47 88888.00 2015-03-18 13:28:19.500 077 12477.62 230.40 54663.50 88888.00 2015-03-18 13:28:19.625 077 12477.55 230.35 54663.47 88888.00 2015-03-18 13:28:19.750 077 12477.52 230.35 54663.47 88888.00 2015-03-18 13:28:19.875 077 12477.58 230.32 54663.50 88888.00 2015-03-18 13:28:20.000 077 12477.52 230.30 54663.50 88888.00 2015-03-18 13:28:20.125 077 12477.52 230.25 54663.47 88888.00 2015-03-18 13:28:20.250 077 12477.48 230.15 54663.50 88888.00 2015-03-18 13:28:20.375 077 12477.52 230.15 54663.47 88888.00 2015-03-18 13:28:20.500 077 12477.55 230.15 54663.47 88888.00 2015-03-18 13:28:20.625 077 12477.60 230.12 54663.47 88888.00 2015-03-18 13:28:20.750 077 12477.55 230.07 54663.47 88888.00 2015-03-18 13:28:20.875 077 12477.55 230.03 54663.50 88888.00 2015-03-18 13:28:21.000 077 12477.55 229.97 54663.45 88888.00 2015-03-18 13:28:21.125 077 12477.55 229.93 54663.47 88888.00 2015-03-18 13:28:21.250 077 12477.52 229.93 54663.47 88888.00 2015-03-18 13:28:21.375 077 12477.58 229.90 54663.50 88888.00 2015-03-18 13:28:21.500 077 12477.60 229.85 54663.47 88888.00 2015-03-18 13:28:21.625 077 12477.62 229.85 54663.45 88888.00 2015-03-18 13:28:21.750 077 12477.60 229.82 54663.50 88888.00 2015-03-18 13:28:21.875 077 12477.55 229.75 54663.47 88888.00 2015-03-18 13:28:22.000 077 12477.55 229.75 54663.50 88888.00 2015-03-18 13:28:22.125 077 12477.60 229.70 54663.53 88888.00 2015-03-18 13:28:22.250 077 12477.60 229.68 54663.50 88888.00 2015-03-18 13:28:22.375 077 12477.58 229.65 54663.47 88888.00 2015-03-18 13:28:22.500 077 12477.58 229.65 54663.50 88888.00 2015-03-18 13:28:22.625 077 12477.58 229.57 54663.53 88888.00 2015-03-18 13:28:22.750 077 12477.60 229.60 54663.53 88888.00 2015-03-18 13:28:22.875 077 12477.58 229.57 54663.50 88888.00 2015-03-18 13:28:23.000 077 12477.50 229.53 54663.47 88888.00 2015-03-18 13:28:23.125 077 12477.50 229.50 54663.50 88888.00 2015-03-18 13:28:23.250 077 12477.52 229.53 54663.53 88888.00 2015-03-18 13:28:23.375 077 12477.58 229.53 54663.53 88888.00 2015-03-18 13:28:23.500 077 12477.52 229.53 54663.50 88888.00 2015-03-18 13:28:23.625 077 12477.55 229.47 54663.50 88888.00 2015-03-18 13:28:23.750 077 12477.60 229.47 54663.53 88888.00 2015-03-18 13:28:23.875 077 12477.60 229.45 54663.50 88888.00 2015-03-18 13:28:24.000 077 12477.55 229.43 54663.50 88888.00 2015-03-18 13:28:24.125 077 12477.50 229.40 54663.53 88888.00 2015-03-18 13:28:24.250 077 12477.42 229.38 54663.53 88888.00 2015-03-18 13:28:24.375 077 12477.40 229.38 54663.53 88888.00 2015-03-18 13:28:24.500 077 12477.40 229.32 54663.55 88888.00 2015-03-18 13:28:24.625 077 12477.38 229.35 54663.55 88888.00 2015-03-18 13:28:24.750 077 12477.38 229.32 54663.53 88888.00 2015-03-18 13:28:24.875 077 12477.38 229.30 54663.53 88888.00 2015-03-18 13:28:25.000 077 12477.45 229.28 54663.53 88888.00 2015-03-18 13:28:25.125 077 12477.45 229.28 54663.55 88888.00 2015-03-18 13:28:25.250 077 12477.35 229.22 54663.55 88888.00 2015-03-18 13:28:25.375 077 12477.35 229.22 54663.53 88888.00 2015-03-18 13:28:25.500 077 12477.40 229.18 54663.53 88888.00 2015-03-18 13:28:25.625 077 12477.40 229.18 54663.50 88888.00 2015-03-18 13:28:25.750 077 12477.38 229.18 54663.55 88888.00 2015-03-18 13:28:25.875 077 12477.42 229.18 54663.55 88888.00 2015-03-18 13:28:26.000 077 12477.38 229.18 54663.55 88888.00 2015-03-18 13:28:26.125 077 12477.30 229.15 54663.57 88888.00 2015-03-18 13:28:26.250 077 12477.23 229.15 54663.57 88888.00 2015-03-18 13:28:26.375 077 12477.30 229.12 54663.57 88888.00 2015-03-18 13:28:26.500 077 12477.27 229.12 54663.60 88888.00 2015-03-18 13:28:26.625 077 12477.25 229.10 54663.60 88888.00 2015-03-18 13:28:26.750 077 12477.25 229.07 54663.60 88888.00 2015-03-18 13:28:26.875 077 12477.23 229.03 54663.57 88888.00 2015-03-18 13:28:27.000 077 12477.20 229.03 54663.62 88888.00 2015-03-18 13:28:27.125 077 12477.15 229.05 54663.62 88888.00 2015-03-18 13:28:27.250 077 12477.10 228.97 54663.62 88888.00 2015-03-18 13:28:27.375 077 12477.05 228.95 54663.62 88888.00 2015-03-18 13:28:27.500 077 12477.10 228.93 54663.60 88888.00 2015-03-18 13:28:27.625 077 12477.08 228.88 54663.57 88888.00 2015-03-18 13:28:27.750 077 12477.08 228.85 54663.62 88888.00 2015-03-18 13:28:27.875 077 12477.12 228.88 54663.65 88888.00 2015-03-18 13:28:28.000 077 12477.05 228.85 54663.62 88888.00 2015-03-18 13:28:28.125 077 12476.95 228.82 54663.62 88888.00 2015-03-18 13:28:28.250 077 12476.88 228.80 54663.62 88888.00 2015-03-18 13:28:28.375 077 12476.88 228.78 54663.62 88888.00 2015-03-18 13:28:28.500 077 12476.83 228.78 54663.62 88888.00 2015-03-18 13:28:28.625 077 12476.77 228.78 54663.65 88888.00 2015-03-18 13:28:28.750 077 12476.80 228.70 54663.65 88888.00 2015-03-18 13:28:28.875 077 12476.80 228.68 54663.65 88888.00 2015-03-18 13:28:29.000 077 12476.77 228.65 54663.62 88888.00 2015-03-18 13:28:29.125 077 12476.77 228.62 54663.68 88888.00 2015-03-18 13:28:29.250 077 12476.75 228.57 54663.68 88888.00 2015-03-18 13:28:29.375 077 12476.75 228.55 54663.68 88888.00 2015-03-18 13:28:29.500 077 12476.70 228.53 54663.70 88888.00 2015-03-18 13:28:29.625 077 12476.73 228.47 54663.70 88888.00 2015-03-18 13:28:29.750 077 12476.65 228.43 54663.65 88888.00 2015-03-18 13:28:29.875 077 12476.55 228.40 54663.65 88888.00 2015-03-18 13:28:30.000 077 12476.50 228.38 54663.65 88888.00 2015-03-18 13:28:30.125 077 12476.45 228.38 54663.70 88888.00 2015-03-18 13:28:30.250 077 12476.48 228.30 54663.72 88888.00 2015-03-18 13:28:30.375 077 12476.50 228.25 54663.72 88888.00 2015-03-18 13:28:30.500 077 12476.55 228.25 54663.72 88888.00 2015-03-18 13:28:30.625 077 12476.55 228.20 54663.72 88888.00 2015-03-18 13:28:30.750 077 12476.42 228.18 54663.75 88888.00 2015-03-18 13:28:30.875 077 12476.40 228.12 54663.72 88888.00 2015-03-18 13:28:31.000 077 12476.42 228.07 54663.72 88888.00 2015-03-18 13:28:31.125 077 12476.40 228.03 54663.75 88888.00 2015-03-18 13:28:31.250 077 12476.40 228.00 54663.72 88888.00 2015-03-18 13:28:31.375 077 12476.35 228.00 54663.72 88888.00 2015-03-18 13:28:31.500 077 12476.27 227.97 54663.75 88888.00 2015-03-18 13:28:31.625 077 12476.30 227.95 54663.75 88888.00 2015-03-18 13:28:31.750 077 12476.30 227.93 54663.75 88888.00 2015-03-18 13:28:31.875 077 12476.27 227.88 54663.72 88888.00 2015-03-18 13:28:32.000 077 12476.23 227.82 54663.72 88888.00 2015-03-18 13:28:32.125 077 12476.20 227.80 54663.78 88888.00 2015-03-18 13:28:32.250 077 12476.17 227.78 54663.80 88888.00 2015-03-18 13:28:32.375 077 12476.25 227.75 54663.80 88888.00 2015-03-18 13:28:32.500 077 12476.25 227.72 54663.80 88888.00 2015-03-18 13:28:32.625 077 12476.20 227.68 54663.80 88888.00 2015-03-18 13:28:32.750 077 12476.15 227.68 54663.80 88888.00 2015-03-18 13:28:32.875 077 12476.15 227.62 54663.80 88888.00 2015-03-18 13:28:33.000 077 12476.15 227.60 54663.82 88888.00 2015-03-18 13:28:33.125 077 12476.15 227.57 54663.85 88888.00 2015-03-18 13:28:33.250 077 12476.12 227.55 54663.85 88888.00 2015-03-18 13:28:33.375 077 12476.17 227.53 54663.80 88888.00 2015-03-18 13:28:33.500 077 12476.17 227.45 54663.80 88888.00 2015-03-18 13:28:33.625 077 12476.12 227.40 54663.82 88888.00 2015-03-18 13:28:33.750 077 12476.17 227.43 54663.88 88888.00 2015-03-18 13:28:33.875 077 12476.20 227.43 54663.85 88888.00 2015-03-18 13:28:34.000 077 12476.17 227.38 54663.85 88888.00 2015-03-18 13:28:34.125 077 12476.12 227.30 54663.80 88888.00 2015-03-18 13:28:34.250 077 12476.05 227.25 54663.85 88888.00 2015-03-18 13:28:34.375 077 12476.08 227.28 54663.88 88888.00 2015-03-18 13:28:34.500 077 12476.05 227.25 54663.85 88888.00 2015-03-18 13:28:34.625 077 12476.00 227.18 54663.80 88888.00 2015-03-18 13:28:34.750 077 12475.98 227.15 54663.85 88888.00 2015-03-18 13:28:34.875 077 12476.02 227.18 54663.82 88888.00 2015-03-18 13:28:35.000 077 12476.05 227.12 54663.85 88888.00 2015-03-18 13:28:35.125 077 12476.05 227.10 54663.85 88888.00 2015-03-18 13:28:35.250 077 12476.08 227.07 54663.85 88888.00 2015-03-18 13:28:35.375 077 12476.08 227.05 54663.88 88888.00 2015-03-18 13:28:35.500 077 12476.00 227.03 54663.85 88888.00 2015-03-18 13:28:35.625 077 12475.98 226.95 54663.82 88888.00 2015-03-18 13:28:35.750 077 12475.95 226.95 54663.82 88888.00 2015-03-18 13:28:35.875 077 12475.92 226.97 54663.82 88888.00 2015-03-18 13:28:36.000 077 12475.95 226.97 54663.80 88888.00 2015-03-18 13:28:36.125 077 12475.92 226.95 54663.80 88888.00 2015-03-18 13:28:36.250 077 12475.90 226.93 54663.82 88888.00 2015-03-18 13:28:36.375 077 12475.95 226.95 54663.85 88888.00 2015-03-18 13:28:36.500 077 12475.92 226.88 54663.82 88888.00 2015-03-18 13:28:36.625 077 12475.85 226.85 54663.82 88888.00 2015-03-18 13:28:36.750 077 12475.85 226.85 54663.85 88888.00 2015-03-18 13:28:36.875 077 12475.85 226.88 54663.85 88888.00 2015-03-18 13:28:37.000 077 12475.83 226.82 54663.82 88888.00 2015-03-18 13:28:37.125 077 12475.80 226.80 54663.82 88888.00 2015-03-18 13:28:37.250 077 12475.75 226.75 54663.85 88888.00 2015-03-18 13:28:37.375 077 12475.80 226.78 54663.85 88888.00 2015-03-18 13:28:37.500 077 12475.83 226.75 54663.80 88888.00 2015-03-18 13:28:37.625 077 12475.80 226.70 54663.75 88888.00 2015-03-18 13:28:37.750 077 12475.75 226.70 54663.72 88888.00 2015-03-18 13:28:37.875 077 12475.70 226.70 54663.78 88888.00 2015-03-18 13:28:38.000 077 12475.67 226.62 54663.78 88888.00 2015-03-18 13:28:38.125 077 12475.62 226.55 54663.78 88888.00 2015-03-18 13:28:38.250 077 12475.65 226.55 54663.80 88888.00 2015-03-18 13:28:38.375 077 12475.62 226.55 54663.75 88888.00 2015-03-18 13:28:38.500 077 12475.60 226.55 54663.75 88888.00 2015-03-18 13:28:38.625 077 12475.62 226.50 54663.72 88888.00 2015-03-18 13:28:38.750 077 12475.67 226.45 54663.72 88888.00 2015-03-18 13:28:38.875 077 12475.67 226.45 54663.72 88888.00 2015-03-18 13:28:39.000 077 12475.62 226.43 54663.70 88888.00 2015-03-18 13:28:39.125 077 12475.65 226.38 54663.70 88888.00 2015-03-18 13:28:39.250 077 12475.70 226.38 54663.72 88888.00 2015-03-18 13:28:39.375 077 12475.75 226.38 54663.72 88888.00 2015-03-18 13:28:39.500 077 12475.70 226.32 54663.72 88888.00 2015-03-18 13:28:39.625 077 12475.73 226.32 54663.72 88888.00 2015-03-18 13:28:39.750 077 12475.73 226.32 54663.72 88888.00 2015-03-18 13:28:39.875 077 12475.75 226.32 54663.70 88888.00 2015-03-18 13:28:40.000 077 12475.77 226.30 54663.70 88888.00 2015-03-18 13:28:40.125 077 12475.70 226.25 54663.70 88888.00 2015-03-18 13:28:40.250 077 12475.65 226.22 54663.75 88888.00 2015-03-18 13:28:40.375 077 12475.70 226.25 54663.70 88888.00 2015-03-18 13:28:40.500 077 12475.70 226.22 54663.70 88888.00 2015-03-18 13:28:40.625 077 12475.65 226.20 54663.70 88888.00 2015-03-18 13:28:40.750 077 12475.70 226.18 54663.70 88888.00 2015-03-18 13:28:40.875 077 12475.70 226.15 54663.68 88888.00 2015-03-18 13:28:41.000 077 12475.73 226.12 54663.65 88888.00 2015-03-18 13:28:41.125 077 12475.73 226.10 54663.65 88888.00 2015-03-18 13:28:41.250 077 12475.67 226.03 54663.62 88888.00 2015-03-18 13:28:41.375 077 12475.73 226.05 54663.65 88888.00 2015-03-18 13:28:41.500 077 12475.70 226.03 54663.65 88888.00 2015-03-18 13:28:41.625 077 12475.70 226.00 54663.62 88888.00 2015-03-18 13:28:41.750 077 12475.62 225.95 54663.62 88888.00 2015-03-18 13:28:41.875 077 12475.65 225.95 54663.60 88888.00 2015-03-18 13:28:42.000 077 12475.65 225.93 54663.60 88888.00 2015-03-18 13:28:42.125 077 12475.65 225.90 54663.62 88888.00 2015-03-18 13:28:42.250 077 12475.55 225.82 54663.60 88888.00 2015-03-18 13:28:42.375 077 12475.50 225.80 54663.57 88888.00 2015-03-18 13:28:42.500 077 12475.50 225.78 54663.60 88888.00 2015-03-18 13:28:42.625 077 12475.55 225.75 54663.57 88888.00 2015-03-18 13:28:42.750 077 12475.52 225.70 54663.60 88888.00 2015-03-18 13:28:42.875 077 12475.52 225.72 54663.62 88888.00 2015-03-18 13:28:43.000 077 12475.55 225.68 54663.60 88888.00 2015-03-18 13:28:43.125 077 12475.45 225.65 54663.62 88888.00 2015-03-18 13:28:43.250 077 12475.38 225.57 54663.57 88888.00 2015-03-18 13:28:43.375 077 12475.42 225.57 54663.62 88888.00 2015-03-18 13:28:43.500 077 12475.38 225.53 54663.60 88888.00 2015-03-18 13:28:43.625 077 12475.35 225.47 54663.60 88888.00 2015-03-18 13:28:43.750 077 12475.40 225.50 54663.60 88888.00 2015-03-18 13:28:43.875 077 12475.35 225.43 54663.57 88888.00 2015-03-18 13:28:44.000 077 12475.30 225.38 54663.57 88888.00 2015-03-18 13:28:44.125 077 12475.30 225.35 54663.60 88888.00 2015-03-18 13:28:44.250 077 12475.30 225.30 54663.62 88888.00 2015-03-18 13:28:44.375 077 12475.38 225.28 54663.62 88888.00 2015-03-18 13:28:44.500 077 12475.42 225.25 54663.60 88888.00 2015-03-18 13:28:44.625 077 12475.35 225.20 54663.57 88888.00 2015-03-18 13:28:44.750 077 12475.30 225.18 54663.57 88888.00 2015-03-18 13:28:44.875 077 12475.33 225.10 54663.57 88888.00 2015-03-18 13:28:45.000 077 12475.23 225.07 54663.60 88888.00 2015-03-18 13:28:45.125 077 12475.15 225.07 54663.62 88888.00 2015-03-18 13:28:45.250 077 12475.10 225.07 54663.60 88888.00 2015-03-18 13:28:45.375 077 12475.05 225.03 54663.57 88888.00 2015-03-18 13:28:45.500 077 12475.02 225.00 54663.57 88888.00 2015-03-18 13:28:45.625 077 12475.08 224.95 54663.62 88888.00 2015-03-18 13:28:45.750 077 12475.10 224.90 54663.62 88888.00 2015-03-18 13:28:45.875 077 12475.08 224.90 54663.60 88888.00 2015-03-18 13:28:46.000 077 12475.02 224.85 54663.57 88888.00 2015-03-18 13:28:46.125 077 12475.02 224.80 54663.60 88888.00 2015-03-18 13:28:46.250 077 12474.95 224.80 54663.60 88888.00 2015-03-18 13:28:46.375 077 12474.92 224.75 54663.60 88888.00 2015-03-18 13:28:46.500 077 12474.92 224.72 54663.62 88888.00 2015-03-18 13:28:46.625 077 12474.85 224.70 54663.62 88888.00 2015-03-18 13:28:46.750 077 12474.85 224.65 54663.62 88888.00 2015-03-18 13:28:46.875 077 12474.88 224.62 54663.62 88888.00 2015-03-18 13:28:47.000 077 12474.88 224.60 54663.57 88888.00 2015-03-18 13:28:47.125 077 12474.80 224.57 54663.60 88888.00 2015-03-18 13:28:47.250 077 12474.73 224.50 54663.60 88888.00 2015-03-18 13:28:47.375 077 12474.70 224.50 54663.62 88888.00 2015-03-18 13:28:47.500 077 12474.70 224.45 54663.57 88888.00 2015-03-18 13:28:47.625 077 12474.70 224.40 54663.57 88888.00 2015-03-18 13:28:47.750 077 12474.65 224.35 54663.60 88888.00 2015-03-18 13:28:47.875 077 12474.60 224.32 54663.60 88888.00 2015-03-18 13:28:48.000 077 12474.58 224.30 54663.60 88888.00 2015-03-18 13:28:48.125 077 12474.58 224.25 54663.62 88888.00 2015-03-18 13:28:48.250 077 12474.52 224.20 54663.62 88888.00 2015-03-18 13:28:48.375 077 12474.45 224.18 54663.60 88888.00 2015-03-18 13:28:48.500 077 12474.50 224.12 54663.62 88888.00 2015-03-18 13:28:48.625 077 12474.58 224.07 54663.60 88888.00 2015-03-18 13:28:48.750 077 12474.55 224.05 54663.60 88888.00 2015-03-18 13:28:48.875 077 12474.50 224.03 54663.62 88888.00 2015-03-18 13:28:49.000 077 12474.48 224.00 54663.60 88888.00 2015-03-18 13:28:49.125 077 12474.40 223.95 54663.60 88888.00 2015-03-18 13:28:49.250 077 12474.30 223.90 54663.60 88888.00 2015-03-18 13:28:49.375 077 12474.35 223.88 54663.60 88888.00 2015-03-18 13:28:49.500 077 12474.35 223.85 54663.60 88888.00 2015-03-18 13:28:49.625 077 12474.35 223.80 54663.62 88888.00 2015-03-18 13:28:49.750 077 12474.30 223.78 54663.57 88888.00 2015-03-18 13:28:49.875 077 12474.27 223.72 54663.62 88888.00 2015-03-18 13:28:50.000 077 12474.30 223.68 54663.57 88888.00 2015-03-18 13:28:50.125 077 12474.30 223.68 54663.57 88888.00 2015-03-18 13:28:50.250 077 12474.23 223.57 54663.60 88888.00 2015-03-18 13:28:50.375 077 12474.23 223.55 54663.55 88888.00 2015-03-18 13:28:50.500 077 12474.27 223.55 54663.55 88888.00 2015-03-18 13:28:50.625 077 12474.27 223.47 54663.57 88888.00 2015-03-18 13:28:50.750 077 12474.33 223.47 54663.57 88888.00 2015-03-18 13:28:50.875 077 12474.30 223.45 54663.55 88888.00 2015-03-18 13:28:51.000 077 12474.23 223.32 54663.55 88888.00 2015-03-18 13:28:51.125 077 12474.17 223.30 54663.57 88888.00 2015-03-18 13:28:51.250 077 12474.15 223.25 54663.57 88888.00 2015-03-18 13:28:51.375 077 12474.17 223.25 54663.57 88888.00 2015-03-18 13:28:51.500 077 12474.10 223.20 54663.60 88888.00 2015-03-18 13:28:51.625 077 12474.00 223.18 54663.57 88888.00 2015-03-18 13:28:51.750 077 12473.98 223.12 54663.57 88888.00 2015-03-18 13:28:51.875 077 12473.92 223.10 54663.55 88888.00 2015-03-18 13:28:52.000 077 12473.95 223.07 54663.55 88888.00 2015-03-18 13:28:52.125 077 12473.98 223.03 54663.57 88888.00 2015-03-18 13:28:52.250 077 12473.95 222.97 54663.57 88888.00 2015-03-18 13:28:52.375 077 12473.95 222.95 54663.55 88888.00 2015-03-18 13:28:52.500 077 12473.90 222.95 54663.57 88888.00 2015-03-18 13:28:52.625 077 12473.85 222.88 54663.55 88888.00 2015-03-18 13:28:52.750 077 12473.73 222.82 54663.55 88888.00 2015-03-18 13:28:52.875 077 12473.73 222.75 54663.55 88888.00 2015-03-18 13:28:53.000 077 12473.75 222.72 54663.53 88888.00 2015-03-18 13:28:53.125 077 12473.73 222.70 54663.55 88888.00 2015-03-18 13:28:53.250 077 12473.67 222.60 54663.55 88888.00 2015-03-18 13:28:53.375 077 12473.67 222.60 54663.53 88888.00 2015-03-18 13:28:53.500 077 12473.67 222.57 54663.57 88888.00 2015-03-18 13:28:53.625 077 12473.65 222.55 54663.53 88888.00 2015-03-18 13:28:53.750 077 12473.65 222.53 54663.53 88888.00 2015-03-18 13:28:53.875 077 12473.65 222.50 54663.55 88888.00 2015-03-18 13:28:54.000 077 12473.62 222.45 54663.53 88888.00 2015-03-18 13:28:54.125 077 12473.60 222.40 54663.55 88888.00 2015-03-18 13:28:54.250 077 12473.50 222.35 54663.57 88888.00 2015-03-18 13:28:54.375 077 12473.50 222.32 54663.55 88888.00 2015-03-18 13:28:54.500 077 12473.48 222.32 54663.55 88888.00 2015-03-18 13:28:54.625 077 12473.48 222.30 54663.57 88888.00 2015-03-18 13:28:54.750 077 12473.48 222.25 54663.57 88888.00 2015-03-18 13:28:54.875 077 12473.40 222.20 54663.55 88888.00 2015-03-18 13:28:55.000 077 12473.33 222.18 54663.53 88888.00 2015-03-18 13:28:55.125 077 12473.35 222.12 54663.55 88888.00 2015-03-18 13:28:55.250 077 12473.30 222.07 54663.57 88888.00 2015-03-18 13:28:55.375 077 12473.35 222.05 54663.55 88888.00 2015-03-18 13:28:55.500 077 12473.38 222.05 54663.53 88888.00 2015-03-18 13:28:55.625 077 12473.35 222.05 54663.53 88888.00 2015-03-18 13:28:55.750 077 12473.33 222.00 54663.53 88888.00 2015-03-18 13:28:55.875 077 12473.25 221.97 54663.53 88888.00 2015-03-18 13:28:56.000 077 12473.27 221.90 54663.55 88888.00 2015-03-18 13:28:56.125 077 12473.33 221.90 54663.55 88888.00 2015-03-18 13:28:56.250 077 12473.23 221.88 54663.57 88888.00 2015-03-18 13:28:56.375 077 12473.20 221.85 54663.53 88888.00 2015-03-18 13:28:56.500 077 12473.10 221.82 54663.57 88888.00 2015-03-18 13:28:56.625 077 12473.00 221.82 54663.57 88888.00 2015-03-18 13:28:56.750 077 12473.00 221.78 54663.53 88888.00 2015-03-18 13:28:56.875 077 12473.05 221.78 54663.55 88888.00 2015-03-18 13:28:57.000 077 12473.02 221.75 54663.55 88888.00 2015-03-18 13:28:57.125 077 12472.95 221.70 54663.55 88888.00 2015-03-18 13:28:57.250 077 12472.90 221.68 54663.57 88888.00 2015-03-18 13:28:57.375 077 12472.88 221.65 54663.55 88888.00 2015-03-18 13:28:57.500 077 12472.77 221.65 54663.53 88888.00 2015-03-18 13:28:57.625 077 12472.77 221.60 54663.53 88888.00 2015-03-18 13:28:57.750 077 12472.83 221.55 54663.55 88888.00 2015-03-18 13:28:57.875 077 12472.85 221.55 54663.57 88888.00 2015-03-18 13:28:58.000 077 12472.77 221.53 54663.55 88888.00 2015-03-18 13:28:58.125 077 12472.70 221.50 54663.57 88888.00 2015-03-18 13:28:58.250 077 12472.60 221.45 54663.55 88888.00 2015-03-18 13:28:58.375 077 12472.55 221.45 54663.53 88888.00 2015-03-18 13:28:58.500 077 12472.55 221.40 54663.55 88888.00 2015-03-18 13:28:58.625 077 12472.58 221.38 54663.50 88888.00 2015-03-18 13:28:58.750 077 12472.52 221.32 54663.53 88888.00 2015-03-18 13:28:58.875 077 12472.42 221.30 54663.55 88888.00 2015-03-18 13:28:59.000 077 12472.42 221.28 54663.53 88888.00 2015-03-18 13:28:59.125 077 12472.45 221.22 54663.53 88888.00 2015-03-18 13:28:59.250 077 12472.38 221.18 54663.50 88888.00 2015-03-18 13:28:59.375 077 12472.35 221.18 54663.53 88888.00 2015-03-18 13:28:59.500 077 12472.27 221.15 54663.53 88888.00 2015-03-18 13:28:59.625 077 12472.27 221.15 54663.53 88888.00 2015-03-18 13:28:59.750 077 12472.40 221.12 54663.55 88888.00 2015-03-18 13:28:59.875 077 12472.35 221.10 54663.53 88888.00 2015-03-18 13:29:00.000 077 12472.23 221.05 54663.53 88888.00 2015-03-18 13:29:00.125 077 12472.17 221.03 54663.55 88888.00 2015-03-18 13:29:00.250 077 12472.17 221.03 54663.57 88888.00 2015-03-18 13:29:00.375 077 12472.20 221.00 54663.57 88888.00 2015-03-18 13:29:00.500 077 12472.08 220.97 54663.55 88888.00 2015-03-18 13:29:00.625 077 12472.05 220.95 54663.55 88888.00 2015-03-18 13:29:00.750 077 12472.05 220.93 54663.57 88888.00 2015-03-18 13:29:00.875 077 12472.05 220.88 54663.53 88888.00 2015-03-18 13:29:01.000 077 12471.98 220.85 54663.53 88888.00 2015-03-18 13:29:01.125 077 12471.92 220.85 54663.50 88888.00 2015-03-18 13:29:01.250 077 12471.83 220.80 54663.53 88888.00 2015-03-18 13:29:01.375 077 12471.83 220.78 54663.50 88888.00 2015-03-18 13:29:01.500 077 12471.83 220.75 54663.53 88888.00 2015-03-18 13:29:01.625 077 12471.80 220.72 54663.53 88888.00 2015-03-18 13:29:01.750 077 12471.80 220.72 54663.53 88888.00 2015-03-18 13:29:01.875 077 12471.75 220.72 54663.53 88888.00 2015-03-18 13:29:02.000 077 12471.70 220.72 54663.50 88888.00 2015-03-18 13:29:02.125 077 12471.65 220.70 54663.53 88888.00 2015-03-18 13:29:02.250 077 12471.65 220.65 54663.53 88888.00 2015-03-18 13:29:02.375 077 12471.67 220.62 54663.50 88888.00 2015-03-18 13:29:02.500 077 12471.60 220.60 54663.47 88888.00 2015-03-18 13:29:02.625 077 12471.58 220.62 54663.53 88888.00 2015-03-18 13:29:02.750 077 12471.60 220.60 54663.53 88888.00 2015-03-18 13:29:02.875 077 12471.65 220.57 54663.53 88888.00 2015-03-18 13:29:03.000 077 12471.60 220.53 54663.50 88888.00 2015-03-18 13:29:03.125 077 12471.50 220.53 54663.53 88888.00 2015-03-18 13:29:03.250 077 12471.42 220.47 54663.53 88888.00 2015-03-18 13:29:03.375 077 12471.50 220.47 54663.53 88888.00 2015-03-18 13:29:03.500 077 12471.48 220.45 54663.50 88888.00 2015-03-18 13:29:03.625 077 12471.33 220.47 54663.47 88888.00 2015-03-18 13:29:03.750 077 12471.27 220.43 54663.47 88888.00 2015-03-18 13:29:03.875 077 12471.33 220.40 54663.47 88888.00 2015-03-18 13:29:04.000 077 12471.33 220.38 54663.45 88888.00 2015-03-18 13:29:04.125 077 12471.25 220.35 54663.43 88888.00 2015-03-18 13:29:04.250 077 12471.17 220.32 54663.45 88888.00 2015-03-18 13:29:04.375 077 12471.17 220.32 54663.47 88888.00 2015-03-18 13:29:04.500 077 12471.17 220.32 54663.45 88888.00 2015-03-18 13:29:04.625 077 12471.12 220.28 54663.45 88888.00 2015-03-18 13:29:04.750 077 12471.08 220.30 54663.45 88888.00 2015-03-18 13:29:04.875 077 12471.02 220.28 54663.43 88888.00 2015-03-18 13:29:05.000 077 12471.02 220.30 54663.43 88888.00 2015-03-18 13:29:05.125 077 12471.00 220.28 54663.45 88888.00 2015-03-18 13:29:05.250 077 12470.98 220.22 54663.50 88888.00 2015-03-18 13:29:05.375 077 12470.92 220.22 54663.50 88888.00 2015-03-18 13:29:05.500 077 12470.92 220.22 54663.45 88888.00 2015-03-18 13:29:05.625 077 12470.92 220.22 54663.43 88888.00 2015-03-18 13:29:05.750 077 12470.90 220.20 54663.40 88888.00 2015-03-18 13:29:05.875 077 12470.88 220.15 54663.40 88888.00 2015-03-18 13:29:06.000 077 12470.83 220.10 54663.38 88888.00 2015-03-18 13:29:06.125 077 12470.75 220.12 54663.43 88888.00 2015-03-18 13:29:06.250 077 12470.73 220.10 54663.43 88888.00 2015-03-18 13:29:06.375 077 12470.75 220.07 54663.45 88888.00 2015-03-18 13:29:06.500 077 12470.70 220.05 54663.40 88888.00 2015-03-18 13:29:06.625 077 12470.60 220.05 54663.43 88888.00 2015-03-18 13:29:06.750 077 12470.58 220.00 54663.40 88888.00 2015-03-18 13:29:06.875 077 12470.58 220.00 54663.43 88888.00 2015-03-18 13:29:07.000 077 12470.60 219.95 54663.40 88888.00 2015-03-18 13:29:07.125 077 12470.58 219.93 54663.43 88888.00 2015-03-18 13:29:07.250 077 12470.50 219.90 54663.40 88888.00 2015-03-18 13:29:07.375 077 12470.45 219.90 54663.38 88888.00 2015-03-18 13:29:07.500 077 12470.45 219.90 54663.40 88888.00 2015-03-18 13:29:07.625 077 12470.48 219.90 54663.40 88888.00 2015-03-18 13:29:07.750 077 12470.50 219.88 54663.38 88888.00 2015-03-18 13:29:07.875 077 12470.48 219.85 54663.38 88888.00 2015-03-18 13:29:08.000 077 12470.52 219.82 54663.38 88888.00 2015-03-18 13:29:08.125 077 12470.48 219.82 54663.38 88888.00 2015-03-18 13:29:08.250 077 12470.38 219.78 54663.43 88888.00 2015-03-18 13:29:08.375 077 12470.33 219.75 54663.35 88888.00 2015-03-18 13:29:08.500 077 12470.33 219.75 54663.35 88888.00 2015-03-18 13:29:08.625 077 12470.33 219.70 54663.32 88888.00 2015-03-18 13:29:08.750 077 12470.25 219.68 54663.35 88888.00 2015-03-18 13:29:08.875 077 12470.20 219.68 54663.35 88888.00 2015-03-18 13:29:09.000 077 12470.20 219.65 54663.35 88888.00 2015-03-18 13:29:09.125 077 12470.15 219.62 54663.38 88888.00 2015-03-18 13:29:09.250 077 12470.05 219.62 54663.38 88888.00 2015-03-18 13:29:09.375 077 12470.10 219.60 54663.35 88888.00 2015-03-18 13:29:09.500 077 12470.08 219.57 54663.35 88888.00 2015-03-18 13:29:09.625 077 12470.05 219.55 54663.30 88888.00 2015-03-18 13:29:09.750 077 12470.02 219.55 54663.30 88888.00 2015-03-18 13:29:09.875 077 12470.02 219.50 54663.30 88888.00 2015-03-18 13:29:10.000 077 12470.02 219.47 54663.28 88888.00 2015-03-18 13:29:10.125 077 12470.00 219.45 54663.28 88888.00 2015-03-18 13:29:10.250 077 12469.92 219.43 54663.30 88888.00 2015-03-18 13:29:10.375 077 12469.95 219.43 54663.25 88888.00 2015-03-18 13:29:10.500 077 12469.88 219.38 54663.28 88888.00 2015-03-18 13:29:10.625 077 12469.85 219.35 54663.25 88888.00 2015-03-18 13:29:10.750 077 12469.83 219.32 54663.28 88888.00 2015-03-18 13:29:10.875 077 12469.77 219.32 54663.30 88888.00 2015-03-18 13:29:11.000 077 12469.70 219.28 54663.28 88888.00 2015-03-18 13:29:11.125 077 12469.65 219.25 54663.28 88888.00 2015-03-18 13:29:11.250 077 12469.62 219.20 54663.25 88888.00 2015-03-18 13:29:11.375 077 12469.60 219.20 54663.25 88888.00 2015-03-18 13:29:11.500 077 12469.60 219.18 54663.25 88888.00 2015-03-18 13:29:11.625 077 12469.60 219.18 54663.28 88888.00 2015-03-18 13:29:11.750 077 12469.58 219.15 54663.25 88888.00 2015-03-18 13:29:11.875 077 12469.52 219.12 54663.25 88888.00 2015-03-18 13:29:12.000 077 12469.48 219.07 54663.25 88888.00 2015-03-18 13:29:12.125 077 12469.42 219.05 54663.25 88888.00 2015-03-18 13:29:12.250 077 12469.40 219.05 54663.22 88888.00 2015-03-18 13:29:12.375 077 12469.45 219.00 54663.22 88888.00 2015-03-18 13:29:12.500 077 12469.45 218.97 54663.22 88888.00 2015-03-18 13:29:12.625 077 12469.40 218.93 54663.20 88888.00 2015-03-18 13:29:12.750 077 12469.33 218.82 54663.20 88888.00 2015-03-18 13:29:12.875 077 12469.33 218.80 54663.20 88888.00 2015-03-18 13:29:13.000 077 12469.35 218.82 54663.20 88888.00 2015-03-18 13:29:13.125 077 12469.33 218.82 54663.22 88888.00 2015-03-18 13:29:13.250 077 12469.25 218.72 54663.20 88888.00 2015-03-18 13:29:13.375 077 12469.27 218.75 54663.20 88888.00 2015-03-18 13:29:13.500 077 12469.27 218.72 54663.18 88888.00 2015-03-18 13:29:13.625 077 12469.25 218.70 54663.20 88888.00 2015-03-18 13:29:13.750 077 12469.20 218.65 54663.20 88888.00 2015-03-18 13:29:13.875 077 12469.10 218.60 54663.18 88888.00 2015-03-18 13:29:14.000 077 12469.02 218.55 54663.15 88888.00 2015-03-18 13:29:14.125 077 12469.00 218.50 54663.15 88888.00 2015-03-18 13:29:14.250 077 12469.02 218.47 54663.15 88888.00 2015-03-18 13:29:14.375 077 12469.05 218.43 54663.15 88888.00 2015-03-18 13:29:14.500 077 12469.02 218.45 54663.15 88888.00 2015-03-18 13:29:14.625 077 12469.00 218.45 54663.10 88888.00 2015-03-18 13:29:14.750 077 12468.92 218.38 54663.10 88888.00 2015-03-18 13:29:14.875 077 12468.98 218.38 54663.12 88888.00 2015-03-18 13:29:15.000 077 12469.00 218.32 54663.12 88888.00 2015-03-18 13:29:15.125 077 12468.92 218.28 54663.12 88888.00 2015-03-18 13:29:15.250 077 12468.90 218.22 54663.15 88888.00 2015-03-18 13:29:15.375 077 12468.88 218.18 54663.12 88888.00 2015-03-18 13:29:15.500 077 12468.75 218.10 54663.07 88888.00 2015-03-18 13:29:15.625 077 12468.77 218.07 54663.07 88888.00 2015-03-18 13:29:15.750 077 12468.85 218.07 54663.07 88888.00 2015-03-18 13:29:15.875 077 12468.83 218.05 54663.07 88888.00 2015-03-18 13:29:16.000 077 12468.80 218.00 54663.05 88888.00 2015-03-18 13:29:16.125 077 12468.75 217.95 54663.07 88888.00 2015-03-18 13:29:16.250 077 12468.67 217.88 54663.10 88888.00 2015-03-18 13:29:16.375 077 12468.67 217.88 54663.10 88888.00 2015-03-18 13:29:16.500 077 12468.70 217.85 54663.07 88888.00 2015-03-18 13:29:16.625 077 12468.70 217.80 54663.05 88888.00 2015-03-18 13:29:16.750 077 12468.65 217.75 54663.03 88888.00 2015-03-18 13:29:16.875 077 12468.62 217.70 54663.03 88888.00 2015-03-18 13:29:17.000 077 12468.50 217.65 54663.00 88888.00 2015-03-18 13:29:17.125 077 12468.48 217.68 54663.03 88888.00 2015-03-18 13:29:17.250 077 12468.45 217.62 54663.03 88888.00 2015-03-18 13:29:17.375 077 12468.48 217.60 54663.03 88888.00 2015-03-18 13:29:17.500 077 12468.48 217.60 54663.00 88888.00 2015-03-18 13:29:17.625 077 12468.42 217.55 54663.00 88888.00 2015-03-18 13:29:17.750 077 12468.35 217.47 54662.97 88888.00 2015-03-18 13:29:17.875 077 12468.33 217.40 54662.95 88888.00 2015-03-18 13:29:18.000 077 12468.35 217.38 54662.95 88888.00 2015-03-18 13:29:18.125 077 12468.35 217.35 54662.95 88888.00 2015-03-18 13:29:18.250 077 12468.27 217.32 54662.95 88888.00 2015-03-18 13:29:18.375 077 12468.27 217.30 54662.95 88888.00 2015-03-18 13:29:18.500 077 12468.25 217.25 54662.95 88888.00 2015-03-18 13:29:18.625 077 12468.17 217.20 54662.93 88888.00 2015-03-18 13:29:18.750 077 12468.10 217.18 54662.93 88888.00 2015-03-18 13:29:18.875 077 12468.08 217.12 54662.93 88888.00 2015-03-18 13:29:19.000 077 12468.12 217.12 54662.93 88888.00 2015-03-18 13:29:19.125 077 12468.12 217.07 54662.93 88888.00 2015-03-18 13:29:19.250 077 12468.00 217.00 54662.93 88888.00 2015-03-18 13:29:19.375 077 12468.02 217.00 54662.90 88888.00 2015-03-18 13:29:19.500 077 12467.98 216.95 54662.93 88888.00 2015-03-18 13:29:19.625 077 12467.92 216.93 54662.90 88888.00 2015-03-18 13:29:19.750 077 12467.88 216.88 54662.90 88888.00 2015-03-18 13:29:19.875 077 12467.77 216.82 54662.88 88888.00 2015-03-18 13:29:20.000 077 12467.83 216.78 54662.85 88888.00 2015-03-18 13:29:20.125 077 12467.77 216.78 54662.88 88888.00 2015-03-18 13:29:20.250 077 12467.67 216.72 54662.85 88888.00 2015-03-18 13:29:20.375 077 12467.67 216.65 54662.82 88888.00 2015-03-18 13:29:20.500 077 12467.70 216.60 54662.85 88888.00 2015-03-18 13:29:20.625 077 12467.70 216.55 54662.80 88888.00 2015-03-18 13:29:20.750 077 12467.62 216.55 54662.82 88888.00 2015-03-18 13:29:20.875 077 12467.58 216.53 54662.82 88888.00 2015-03-18 13:29:21.000 077 12467.65 216.50 54662.80 88888.00 2015-03-18 13:29:21.125 077 12467.65 216.45 54662.78 88888.00 2015-03-18 13:29:21.250 077 12467.55 216.40 54662.80 88888.00 2015-03-18 13:29:21.375 077 12467.58 216.38 54662.75 88888.00 2015-03-18 13:29:21.500 077 12467.58 216.32 54662.75 88888.00 2015-03-18 13:29:21.625 077 12467.52 216.30 54662.75 88888.00 2015-03-18 13:29:21.750 077 12467.48 216.25 54662.80 88888.00 2015-03-18 13:29:21.875 077 12467.38 216.22 54662.78 88888.00 2015-03-18 13:29:22.000 077 12467.33 216.18 54662.75 88888.00 2015-03-18 13:29:22.125 077 12467.30 216.15 54662.72 88888.00 2015-03-18 13:29:22.250 077 12467.25 216.10 54662.72 88888.00 2015-03-18 13:29:22.375 077 12467.25 216.07 54662.70 88888.00 2015-03-18 13:29:22.500 077 12467.27 216.05 54662.68 88888.00 2015-03-18 13:29:22.625 077 12467.27 216.03 54662.68 88888.00 2015-03-18 13:29:22.750 077 12467.25 215.95 54662.65 88888.00 2015-03-18 13:29:22.875 077 12467.17 215.95 54662.65 88888.00 2015-03-18 13:29:23.000 077 12467.20 215.90 54662.65 88888.00 2015-03-18 13:29:23.125 077 12467.25 215.88 54662.65 88888.00 2015-03-18 13:29:23.250 077 12467.25 215.82 54662.68 88888.00 2015-03-18 13:29:23.375 077 12467.17 215.80 54662.62 88888.00 2015-03-18 13:29:23.500 077 12467.10 215.75 54662.62 88888.00 2015-03-18 13:29:23.625 077 12467.12 215.70 54662.60 88888.00 2015-03-18 13:29:23.750 077 12467.10 215.68 54662.62 88888.00 2015-03-18 13:29:23.875 077 12467.05 215.62 54662.60 88888.00 2015-03-18 13:29:24.000 077 12467.02 215.60 54662.57 88888.00 2015-03-18 13:29:24.125 077 12466.98 215.60 54662.55 88888.00 2015-03-18 13:29:24.250 077 12466.90 215.55 54662.53 88888.00 2015-03-18 13:29:24.375 077 12466.95 215.50 54662.53 88888.00 2015-03-18 13:29:24.500 077 12467.02 215.47 54662.50 88888.00 2015-03-18 13:29:24.625 077 12467.02 215.43 54662.47 88888.00 2015-03-18 13:29:24.750 077 12466.92 215.40 54662.47 88888.00 2015-03-18 13:29:24.875 077 12466.88 215.40 54662.45 88888.00 2015-03-18 13:29:25.000 077 12466.88 215.35 54662.43 88888.00 2015-03-18 13:29:25.125 077 12466.85 215.32 54662.40 88888.00 2015-03-18 13:29:25.250 077 12466.85 215.30 54662.43 88888.00 2015-03-18 13:29:25.375 077 12466.80 215.30 54662.43 88888.00 2015-03-18 13:29:25.500 077 12466.77 215.28 54662.43 88888.00 2015-03-18 13:29:25.625 077 12466.80 215.20 54662.40 88888.00 2015-03-18 13:29:25.750 077 12466.92 215.18 54662.40 88888.00 2015-03-18 13:29:25.875 077 12466.95 215.18 54662.40 88888.00 2015-03-18 13:29:26.000 077 12466.92 215.12 54662.38 88888.00 2015-03-18 13:29:26.125 077 12466.88 215.12 54662.35 88888.00 2015-03-18 13:29:26.250 077 12466.80 215.10 54662.32 88888.00 2015-03-18 13:29:26.375 077 12466.73 215.05 54662.32 88888.00 2015-03-18 13:29:26.500 077 12466.77 215.03 54662.30 88888.00 2015-03-18 13:29:26.625 077 12466.77 215.03 54662.30 88888.00 2015-03-18 13:29:26.750 077 12466.88 215.03 54662.32 88888.00 2015-03-18 13:29:26.875 077 12466.88 215.00 54662.30 88888.00 2015-03-18 13:29:27.000 077 12466.75 214.97 54662.25 88888.00 2015-03-18 13:29:27.125 077 12466.67 214.93 54662.25 88888.00 2015-03-18 13:29:27.250 077 12466.67 214.90 54662.25 88888.00 2015-03-18 13:29:27.375 077 12466.70 214.88 54662.25 88888.00 2015-03-18 13:29:27.500 077 12466.67 214.88 54662.22 88888.00 2015-03-18 13:29:27.625 077 12466.62 214.82 54662.25 88888.00 2015-03-18 13:29:27.750 077 12466.65 214.78 54662.20 88888.00 2015-03-18 13:29:27.875 077 12466.62 214.72 54662.18 88888.00 2015-03-18 13:29:28.000 077 12466.58 214.70 54662.15 88888.00 2015-03-18 13:29:28.125 077 12466.52 214.70 54662.12 88888.00 2015-03-18 13:29:28.250 077 12466.50 214.68 54662.18 88888.00 2015-03-18 13:29:28.375 077 12466.48 214.68 54662.18 88888.00 2015-03-18 13:29:28.500 077 12466.52 214.65 54662.10 88888.00 2015-03-18 13:29:28.625 077 12466.58 214.65 54662.12 88888.00 2015-03-18 13:29:28.750 077 12466.58 214.62 54662.10 88888.00 2015-03-18 13:29:28.875 077 12466.55 214.57 54662.10 88888.00 2015-03-18 13:29:29.000 077 12466.50 214.60 54662.07 88888.00 2015-03-18 13:29:29.125 077 12466.50 214.55 54662.07 88888.00 2015-03-18 13:29:29.250 077 12466.48 214.47 54662.03 88888.00 2015-03-18 13:29:29.375 077 12466.48 214.47 54662.03 88888.00 2015-03-18 13:29:29.500 077 12466.42 214.47 54662.03 88888.00 2015-03-18 13:29:29.625 077 12466.35 214.50 54662.03 88888.00 2015-03-18 13:29:29.750 077 12466.35 214.47 54662.05 88888.00 2015-03-18 13:29:29.875 077 12466.35 214.43 54662.05 88888.00 2015-03-18 13:29:30.000 077 12466.35 214.40 54662.00 88888.00 2015-03-18 13:29:30.125 077 12466.27 214.38 54661.97 88888.00 2015-03-18 13:29:30.250 077 12466.25 214.40 54661.97 88888.00 2015-03-18 13:29:30.375 077 12466.23 214.38 54661.97 88888.00 2015-03-18 13:29:30.500 077 12466.17 214.35 54661.95 88888.00 2015-03-18 13:29:30.625 077 12466.12 214.32 54661.97 88888.00 2015-03-18 13:29:30.750 077 12466.17 214.30 54661.95 88888.00 2015-03-18 13:29:30.875 077 12466.25 214.25 54661.93 88888.00 2015-03-18 13:29:31.000 077 12466.27 214.25 54661.93 88888.00 2015-03-18 13:29:31.125 077 12466.17 214.25 54661.90 88888.00 2015-03-18 13:29:31.250 077 12466.10 214.20 54661.88 88888.00 2015-03-18 13:29:31.375 077 12465.98 214.15 54661.82 88888.00 2015-03-18 13:29:31.500 077 12466.00 214.15 54661.85 88888.00 2015-03-18 13:29:31.625 077 12466.00 214.12 54661.85 88888.00 2015-03-18 13:29:31.750 077 12465.98 214.10 54661.85 88888.00 2015-03-18 13:29:31.875 077 12466.00 214.07 54661.82 88888.00 2015-03-18 13:29:32.000 077 12466.00 214.07 54661.80 88888.00 2015-03-18 13:29:32.125 077 12466.00 214.03 54661.78 88888.00 2015-03-18 13:29:32.250 077 12465.95 214.00 54661.80 88888.00 2015-03-18 13:29:32.375 077 12465.88 214.00 54661.85 88888.00 2015-03-18 13:29:32.500 077 12465.75 213.95 54661.85 88888.00 2015-03-18 13:29:32.625 077 12465.67 213.90 54661.82 88888.00 2015-03-18 13:29:32.750 077 12465.73 213.85 54661.80 88888.00 2015-03-18 13:29:32.875 077 12465.70 213.85 54661.78 88888.00 2015-03-18 13:29:33.000 077 12465.62 213.85 54661.78 88888.00 2015-03-18 13:29:33.125 077 12465.58 213.85 54661.78 88888.00 2015-03-18 13:29:33.250 077 12465.52 213.80 54661.82 88888.00 2015-03-18 13:29:33.375 077 12465.52 213.78 54661.80 88888.00 2015-03-18 13:29:33.500 077 12465.42 213.72 54661.78 88888.00 2015-03-18 13:29:33.625 077 12465.35 213.72 54661.72 88888.00 2015-03-18 13:29:33.750 077 12465.30 213.72 54661.75 88888.00 2015-03-18 13:29:33.875 077 12465.30 213.75 54661.78 88888.00 2015-03-18 13:29:34.000 077 12465.27 213.75 54661.75 88888.00 2015-03-18 13:29:34.125 077 12465.25 213.72 54661.72 88888.00 2015-03-18 13:29:34.250 077 12465.20 213.68 54661.75 88888.00 2015-03-18 13:29:34.375 077 12465.23 213.68 54661.75 88888.00 2015-03-18 13:29:34.500 077 12465.20 213.68 54661.72 88888.00 2015-03-18 13:29:34.625 077 12465.10 213.62 54661.70 88888.00 2015-03-18 13:29:34.750 077 12465.02 213.62 54661.70 88888.00 2015-03-18 13:29:34.875 077 12464.92 213.60 54661.72 88888.00 2015-03-18 13:29:35.000 077 12464.88 213.55 54661.68 88888.00 2015-03-18 13:29:35.125 077 12464.83 213.53 54661.68 88888.00 2015-03-18 13:29:35.250 077 12464.83 213.47 54661.70 88888.00 2015-03-18 13:29:35.375 077 12464.83 213.53 54661.70 88888.00 2015-03-18 13:29:35.500 077 12464.73 213.53 54661.70 88888.00 2015-03-18 13:29:35.625 077 12464.67 213.53 54661.70 88888.00 2015-03-18 13:29:35.750 077 12464.65 213.53 54661.68 88888.00 2015-03-18 13:29:35.875 077 12464.58 213.47 54661.65 88888.00 2015-03-18 13:29:36.000 077 12464.58 213.43 54661.65 88888.00 2015-03-18 13:29:36.125 077 12464.55 213.40 54661.68 88888.00 2015-03-18 13:29:36.250 077 12464.45 213.35 54661.65 88888.00 2015-03-18 13:29:36.375 077 12464.42 213.35 54661.62 88888.00 2015-03-18 13:29:36.500 077 12464.42 213.30 54661.62 88888.00 2015-03-18 13:29:36.625 077 12464.35 213.32 54661.62 88888.00 2015-03-18 13:29:36.750 077 12464.30 213.32 54661.62 88888.00 2015-03-18 13:29:36.875 077 12464.35 213.30 54661.65 88888.00 2015-03-18 13:29:37.000 077 12464.38 213.25 54661.62 88888.00 2015-03-18 13:29:37.125 077 12464.35 213.20 54661.60 88888.00 2015-03-18 13:29:37.250 077 12464.23 213.18 54661.57 88888.00 2015-03-18 13:29:37.375 077 12464.23 213.22 54661.57 88888.00 2015-03-18 13:29:37.500 077 12464.17 213.20 54661.57 88888.00 2015-03-18 13:29:37.625 077 12464.12 213.15 54661.57 88888.00 2015-03-18 13:29:37.750 077 12464.08 213.10 54661.57 88888.00 2015-03-18 13:29:37.875 077 12464.00 213.07 54661.57 88888.00 2015-03-18 13:29:38.000 077 12463.98 213.07 54661.57 88888.00 2015-03-18 13:29:38.125 077 12463.92 213.07 54661.57 88888.00 2015-03-18 13:29:38.250 077 12463.85 213.03 54661.57 88888.00 2015-03-18 13:29:38.375 077 12463.88 213.03 54661.57 88888.00 2015-03-18 13:29:38.500 077 12463.80 212.97 54661.53 88888.00 2015-03-18 13:29:38.625 077 12463.73 212.90 54661.53 88888.00 2015-03-18 13:29:38.750 077 12463.70 212.88 54661.53 88888.00 2015-03-18 13:29:38.875 077 12463.65 212.85 54661.57 88888.00 2015-03-18 13:29:39.000 077 12463.60 212.85 54661.55 88888.00 2015-03-18 13:29:39.125 077 12463.58 212.88 54661.57 88888.00 2015-03-18 13:29:39.250 077 12463.45 212.82 54661.53 88888.00 2015-03-18 13:29:39.375 077 12463.40 212.78 54661.50 88888.00 2015-03-18 13:29:39.500 077 12463.42 212.82 54661.50 88888.00 2015-03-18 13:29:39.625 077 12463.48 212.80 54661.53 88888.00 2015-03-18 13:29:39.750 077 12463.45 212.75 54661.53 88888.00 2015-03-18 13:29:39.875 077 12463.42 212.75 54661.50 88888.00 2015-03-18 13:29:40.000 077 12463.35 212.72 54661.50 88888.00 2015-03-18 13:29:40.125 077 12463.27 212.70 54661.50 88888.00 2015-03-18 13:29:40.250 077 12463.17 212.68 54661.47 88888.00 2015-03-18 13:29:40.375 077 12463.25 212.68 54661.45 88888.00 2015-03-18 13:29:40.500 077 12463.23 212.68 54661.47 88888.00 2015-03-18 13:29:40.625 077 12463.20 212.62 54661.47 88888.00 2015-03-18 13:29:40.750 077 12463.15 212.57 54661.43 88888.00 2015-03-18 13:29:40.875 077 12463.08 212.55 54661.40 88888.00 2015-03-18 13:29:41.000 077 12463.00 212.55 54661.40 88888.00 2015-03-18 13:29:41.125 077 12462.98 212.53 54661.43 88888.00 2015-03-18 13:29:41.250 077 12462.92 212.47 54661.43 88888.00 2015-03-18 13:29:41.375 077 12462.90 212.50 54661.38 88888.00 2015-03-18 13:29:41.500 077 12462.85 212.47 54661.35 88888.00 2015-03-18 13:29:41.625 077 12462.80 212.47 54661.35 88888.00 2015-03-18 13:29:41.750 077 12462.75 212.45 54661.32 88888.00 2015-03-18 13:29:41.875 077 12462.77 212.43 54661.35 88888.00 2015-03-18 13:29:42.000 077 12462.73 212.40 54661.32 88888.00 2015-03-18 13:29:42.125 077 12462.62 212.40 54661.32 88888.00 2015-03-18 13:29:42.250 077 12462.55 212.35 54661.30 88888.00 2015-03-18 13:29:42.375 077 12462.58 212.35 54661.32 88888.00 2015-03-18 13:29:42.500 077 12462.60 212.32 54661.32 88888.00 2015-03-18 13:29:42.625 077 12462.55 212.32 54661.28 88888.00 2015-03-18 13:29:42.750 077 12462.50 212.32 54661.25 88888.00 2015-03-18 13:29:42.875 077 12462.40 212.28 54661.25 88888.00 2015-03-18 13:29:43.000 077 12462.38 212.25 54661.28 88888.00 2015-03-18 13:29:43.125 077 12462.38 212.25 54661.25 88888.00 2015-03-18 13:29:43.250 077 12462.30 212.22 54661.25 88888.00 2015-03-18 13:29:43.375 077 12462.33 212.22 54661.25 88888.00 2015-03-18 13:29:43.500 077 12462.33 212.22 54661.25 88888.00 2015-03-18 13:29:43.625 077 12462.33 212.20 54661.22 88888.00 2015-03-18 13:29:43.750 077 12462.27 212.20 54661.18 88888.00 2015-03-18 13:29:43.875 077 12462.10 212.15 54661.15 88888.00 2015-03-18 13:29:44.000 077 12462.05 212.10 54661.18 88888.00 2015-03-18 13:29:44.125 077 12462.05 212.10 54661.20 88888.00 2015-03-18 13:29:44.250 077 12462.05 212.10 54661.18 88888.00 2015-03-18 13:29:44.375 077 12462.05 212.10 54661.18 88888.00 2015-03-18 13:29:44.500 077 12461.92 212.07 54661.15 88888.00 2015-03-18 13:29:44.625 077 12461.88 212.05 54661.15 88888.00 2015-03-18 13:29:44.750 077 12461.90 212.03 54661.15 88888.00 2015-03-18 13:29:44.875 077 12461.85 212.03 54661.10 88888.00 2015-03-18 13:29:45.000 077 12461.80 212.03 54661.05 88888.00 2015-03-18 13:29:45.125 077 12461.80 212.03 54661.07 88888.00 2015-03-18 13:29:45.250 077 12461.77 212.00 54661.07 88888.00 2015-03-18 13:29:45.375 077 12461.80 212.03 54661.07 88888.00 2015-03-18 13:29:45.500 077 12461.77 212.00 54661.07 88888.00 2015-03-18 13:29:45.625 077 12461.65 211.93 54661.03 88888.00 2015-03-18 13:29:45.750 077 12461.52 211.90 54661.00 88888.00 2015-03-18 13:29:45.875 077 12461.48 211.90 54661.00 88888.00 2015-03-18 13:29:46.000 077 12461.42 211.88 54660.97 88888.00 2015-03-18 13:29:46.125 077 12461.40 211.88 54660.97 88888.00 2015-03-18 13:29:46.250 077 12461.38 211.85 54660.97 88888.00 2015-03-18 13:29:46.375 077 12461.35 211.85 54661.00 88888.00 2015-03-18 13:29:46.500 077 12461.33 211.82 54660.93 88888.00 2015-03-18 13:29:46.625 077 12461.30 211.80 54660.93 88888.00 2015-03-18 13:29:46.750 077 12461.25 211.78 54660.95 88888.00 2015-03-18 13:29:46.875 077 12461.23 211.78 54660.93 88888.00 2015-03-18 13:29:47.000 077 12461.15 211.75 54660.93 88888.00 2015-03-18 13:29:47.125 077 12461.00 211.75 54660.88 88888.00 2015-03-18 13:29:47.250 077 12460.95 211.72 54660.88 88888.00 2015-03-18 13:29:47.375 077 12460.95 211.72 54660.85 88888.00 2015-03-18 13:29:47.500 077 12460.95 211.72 54660.85 88888.00 2015-03-18 13:29:47.625 077 12460.88 211.75 54660.85 88888.00 2015-03-18 13:29:47.750 077 12460.83 211.75 54660.82 88888.00 2015-03-18 13:29:47.875 077 12460.80 211.68 54660.80 88888.00 2015-03-18 13:29:48.000 077 12460.80 211.68 54660.80 88888.00 2015-03-18 13:29:48.125 077 12460.80 211.65 54660.80 88888.00 2015-03-18 13:29:48.250 077 12460.80 211.68 54660.75 88888.00 2015-03-18 13:29:48.375 077 12460.77 211.65 54660.75 88888.00 2015-03-18 13:29:48.500 077 12460.75 211.68 54660.75 88888.00 2015-03-18 13:29:48.625 077 12460.70 211.68 54660.75 88888.00 2015-03-18 13:29:48.750 077 12460.55 211.62 54660.72 88888.00 2015-03-18 13:29:48.875 077 12460.55 211.62 54660.70 88888.00 2015-03-18 13:29:49.000 077 12460.55 211.62 54660.68 88888.00 2015-03-18 13:29:49.125 077 12460.52 211.62 54660.65 88888.00 2015-03-18 13:29:49.250 077 12460.45 211.60 54660.65 88888.00 2015-03-18 13:29:49.375 077 12460.45 211.60 54660.65 88888.00 2015-03-18 13:29:49.500 077 12460.42 211.60 54660.62 88888.00 2015-03-18 13:29:49.625 077 12460.40 211.60 54660.57 88888.00 2015-03-18 13:29:49.750 077 12460.35 211.57 54660.57 88888.00 2015-03-18 13:29:49.875 077 12460.27 211.60 54660.53 88888.00 2015-03-18 13:29:50.000 077 12460.20 211.60 54660.53 88888.00 2015-03-18 13:29:50.125 077 12460.15 211.62 54660.53 88888.00 2015-03-18 13:29:50.250 077 12460.10 211.57 54660.53 88888.00 2015-03-18 13:29:50.375 077 12460.10 211.60 54660.53 88888.00 2015-03-18 13:29:50.500 077 12460.10 211.62 54660.50 88888.00 2015-03-18 13:29:50.625 077 12460.08 211.57 54660.50 88888.00 2015-03-18 13:29:50.750 077 12460.02 211.55 54660.43 88888.00 2015-03-18 13:29:50.875 077 12459.98 211.57 54660.43 88888.00 2015-03-18 13:29:51.000 077 12459.95 211.57 54660.40 88888.00 2015-03-18 13:29:51.125 077 12459.98 211.62 54660.45 88888.00 2015-03-18 13:29:51.250 077 12459.98 211.57 54660.38 88888.00 2015-03-18 13:29:51.375 077 12459.98 211.57 54660.40 88888.00 2015-03-18 13:29:51.500 077 12459.95 211.57 54660.38 88888.00 2015-03-18 13:29:51.625 077 12459.88 211.55 54660.30 88888.00 2015-03-18 13:29:51.750 077 12459.83 211.55 54660.28 88888.00 2015-03-18 13:29:51.875 077 12459.88 211.57 54660.28 88888.00 2015-03-18 13:29:52.000 077 12459.92 211.55 54660.25 88888.00 2015-03-18 13:29:52.125 077 12459.95 211.57 54660.25 88888.00 2015-03-18 13:29:52.250 077 12459.83 211.57 54660.22 88888.00 2015-03-18 13:29:52.375 077 12459.77 211.55 54660.20 88888.00 2015-03-18 13:29:52.500 077 12459.75 211.57 54660.22 88888.00 2015-03-18 13:29:52.625 077 12459.77 211.60 54660.18 88888.00 2015-03-18 13:29:52.750 077 12459.73 211.57 54660.12 88888.00 2015-03-18 13:29:52.875 077 12459.70 211.57 54660.07 88888.00 2015-03-18 13:29:53.000 077 12459.67 211.60 54660.07 88888.00 2015-03-18 13:29:53.125 077 12459.62 211.55 54660.10 88888.00 2015-03-18 13:29:53.250 077 12459.55 211.60 54660.07 88888.00 2015-03-18 13:29:53.375 077 12459.58 211.60 54660.03 88888.00 2015-03-18 13:29:53.500 077 12459.62 211.60 54660.00 88888.00 2015-03-18 13:29:53.625 077 12459.67 211.62 54659.95 88888.00 2015-03-18 13:29:53.750 077 12459.67 211.65 54659.95 88888.00 2015-03-18 13:29:53.875 077 12459.62 211.68 54659.95 88888.00 2015-03-18 13:29:54.000 077 12459.62 211.68 54659.93 88888.00 2015-03-18 13:29:54.125 077 12459.52 211.68 54659.90 88888.00 2015-03-18 13:29:54.250 077 12459.48 211.68 54659.90 88888.00 2015-03-18 13:29:54.375 077 12459.45 211.68 54659.88 88888.00 2015-03-18 13:29:54.500 077 12459.48 211.70 54659.82 88888.00 2015-03-18 13:29:54.625 077 12459.55 211.75 54659.82 88888.00 2015-03-18 13:29:54.750 077 12459.52 211.75 54659.80 88888.00 2015-03-18 13:29:54.875 077 12459.40 211.75 54659.78 88888.00 2015-03-18 13:29:55.000 077 12459.45 211.78 54659.72 88888.00 2015-03-18 13:29:55.125 077 12459.42 211.78 54659.70 88888.00 2015-03-18 13:29:55.250 077 12459.40 211.82 54659.70 88888.00 2015-03-18 13:29:55.375 077 12459.52 211.85 54659.68 88888.00 2015-03-18 13:29:55.500 077 12459.58 211.90 54659.65 88888.00 2015-03-18 13:29:55.625 077 12459.52 211.90 54659.65 88888.00 2015-03-18 13:29:55.750 077 12459.40 211.93 54659.62 88888.00 2015-03-18 13:29:55.875 077 12459.35 211.93 54659.57 88888.00 2015-03-18 13:29:56.000 077 12459.38 211.93 54659.55 88888.00 2015-03-18 13:29:56.125 077 12459.35 211.97 54659.57 88888.00 2015-03-18 13:29:56.250 077 12459.40 212.00 54659.53 88888.00 2015-03-18 13:29:56.375 077 12459.40 212.03 54659.50 88888.00 2015-03-18 13:29:56.500 077 12459.33 212.03 54659.45 88888.00 2015-03-18 13:29:56.625 077 12459.27 212.03 54659.43 88888.00 2015-03-18 13:29:56.750 077 12459.25 212.03 54659.43 88888.00 2015-03-18 13:29:56.875 077 12459.25 212.07 54659.40 88888.00 2015-03-18 13:29:57.000 077 12459.25 212.07 54659.35 88888.00 2015-03-18 13:29:57.125 077 12459.23 212.07 54659.32 88888.00 2015-03-18 13:29:57.250 077 12459.23 212.07 54659.30 88888.00 2015-03-18 13:29:57.375 077 12459.20 212.07 54659.28 88888.00 2015-03-18 13:29:57.500 077 12459.17 212.12 54659.30 88888.00 2015-03-18 13:29:57.625 077 12459.17 212.15 54659.28 88888.00 2015-03-18 13:29:57.750 077 12459.23 212.18 54659.28 88888.00 2015-03-18 13:29:57.875 077 12459.17 212.12 54659.25 88888.00 2015-03-18 13:29:58.000 077 12459.15 212.15 54659.20 88888.00 2015-03-18 13:29:58.125 077 12459.15 212.20 54659.18 88888.00 2015-03-18 13:29:58.250 077 12459.15 212.22 54659.18 88888.00 2015-03-18 13:29:58.375 077 12459.17 212.20 54659.15 88888.00 2015-03-18 13:29:58.500 077 12459.17 212.22 54659.12 88888.00 2015-03-18 13:29:58.625 077 12459.17 212.25 54659.07 88888.00 2015-03-18 13:29:58.750 077 12459.12 212.30 54659.10 88888.00 2015-03-18 13:29:58.875 077 12459.08 212.28 54659.10 88888.00 2015-03-18 13:29:59.000 077 12459.02 212.28 54659.05 88888.00 2015-03-18 13:29:59.125 077 12459.05 212.35 54659.05 88888.00 2015-03-18 13:29:59.250 077 12459.08 212.30 54659.03 88888.00 2015-03-18 13:29:59.375 077 12459.10 212.32 54659.00 88888.00 2015-03-18 13:29:59.500 077 12459.08 212.30 54658.95 88888.00 2015-03-18 13:29:59.625 077 12459.05 212.38 54658.93 88888.00 2015-03-18 13:29:59.750 077 12459.05 212.40 54658.93 88888.00 2015-03-18 13:29:59.875 077 12459.10 212.38 54658.90 88888.00 2015-03-18 13:30:00.000 077 12459.10 212.35 54658.85 88888.00 2015-03-18 13:30:00.125 077 12459.02 212.38 54658.82 88888.00 2015-03-18 13:30:00.250 077 12458.98 212.40 54658.82 88888.00 2015-03-18 13:30:00.375 077 12458.95 212.43 54658.80 88888.00 2015-03-18 13:30:00.500 077 12458.92 212.40 54658.80 88888.00 2015-03-18 13:30:00.625 077 12458.85 212.40 54658.78 88888.00 2015-03-18 13:30:00.750 077 12458.90 212.43 54658.75 88888.00 2015-03-18 13:30:00.875 077 12458.85 212.47 54658.75 88888.00 2015-03-18 13:30:01.000 077 12458.88 212.47 54658.70 88888.00 2015-03-18 13:30:01.125 077 12458.92 212.50 54658.68 88888.00 2015-03-18 13:30:01.250 077 12458.90 212.50 54658.65 88888.00 2015-03-18 13:30:01.375 077 12458.85 212.53 54658.57 88888.00 2015-03-18 13:30:01.500 077 12458.83 212.47 54658.57 88888.00 2015-03-18 13:30:01.625 077 12458.85 212.50 54658.55 88888.00 2015-03-18 13:30:01.750 077 12458.90 212.50 54658.55 88888.00 2015-03-18 13:30:01.875 077 12459.02 212.55 54658.53 88888.00 2015-03-18 13:30:02.000 077 12459.08 212.50 54658.50 88888.00 2015-03-18 13:30:02.125 077 12459.05 212.55 54658.53 88888.00 2015-03-18 13:30:02.250 077 12458.98 212.55 54658.50 88888.00 2015-03-18 13:30:02.375 077 12458.98 212.57 54658.47 88888.00 2015-03-18 13:30:02.500 077 12458.98 212.60 54658.45 88888.00 2015-03-18 13:30:02.625 077 12458.98 212.60 54658.43 88888.00 2015-03-18 13:30:02.750 077 12458.95 212.62 54658.40 88888.00 2015-03-18 13:30:02.875 077 12458.95 212.60 54658.35 88888.00 2015-03-18 13:30:03.000 077 12458.92 212.60 54658.35 88888.00 2015-03-18 13:30:03.125 077 12458.85 212.62 54658.35 88888.00 2015-03-18 13:30:03.250 077 12458.77 212.65 54658.35 88888.00 2015-03-18 13:30:03.375 077 12458.80 212.68 54658.35 88888.00 2015-03-18 13:30:03.500 077 12458.80 212.62 54658.32 88888.00 2015-03-18 13:30:03.625 077 12458.73 212.60 54658.30 88888.00 2015-03-18 13:30:03.750 077 12458.67 212.62 54658.25 88888.00 2015-03-18 13:30:03.875 077 12458.70 212.68 54658.22 88888.00 2015-03-18 13:30:04.000 077 12458.67 212.65 54658.20 88888.00 2015-03-18 13:30:04.125 077 12458.62 212.62 54658.18 88888.00 2015-03-18 13:30:04.250 077 12458.62 212.65 54658.18 88888.00 2015-03-18 13:30:04.375 077 12458.70 212.68 54658.18 88888.00 2015-03-18 13:30:04.500 077 12458.60 212.65 54658.15 88888.00 2015-03-18 13:30:04.625 077 12458.65 212.65 54658.12 88888.00 2015-03-18 13:30:04.750 077 12458.62 212.65 54658.12 88888.00 2015-03-18 13:30:04.875 077 12458.62 212.70 54658.12 88888.00 2015-03-18 13:30:05.000 077 12458.52 212.70 54658.10 88888.00 2015-03-18 13:30:05.125 077 12458.45 212.70 54658.05 88888.00 2015-03-18 13:30:05.250 077 12458.42 212.70 54658.05 88888.00 2015-03-18 13:30:05.375 077 12458.50 212.70 54658.03 88888.00 2015-03-18 13:30:05.500 077 12458.52 212.72 54658.03 88888.00 2015-03-18 13:30:05.625 077 12458.45 212.72 54658.03 88888.00 2015-03-18 13:30:05.750 077 12458.45 212.72 54658.00 88888.00 2015-03-18 13:30:05.875 077 12458.42 212.75 54657.97 88888.00 2015-03-18 13:30:06.000 077 12458.38 212.75 54657.97 88888.00 2015-03-18 13:30:06.125 077 12458.33 212.78 54657.97 88888.00 2015-03-18 13:30:06.250 077 12458.30 212.78 54657.95 88888.00 2015-03-18 13:30:06.375 077 12458.27 212.78 54657.93 88888.00 2015-03-18 13:30:06.500 077 12458.17 212.80 54657.93 88888.00 2015-03-18 13:30:06.625 077 12458.12 212.82 54657.93 88888.00 2015-03-18 13:30:06.750 077 12458.12 212.82 54657.93 88888.00 2015-03-18 13:30:06.875 077 12458.10 212.82 54657.88 88888.00 2015-03-18 13:30:07.000 077 12458.02 212.82 54657.85 88888.00 2015-03-18 13:30:07.125 077 12458.05 212.82 54657.88 88888.00 2015-03-18 13:30:07.250 077 12458.08 212.85 54657.88 88888.00 2015-03-18 13:30:07.375 077 12458.05 212.88 54657.85 88888.00 2015-03-18 13:30:07.500 077 12457.92 212.88 54657.82 88888.00 2015-03-18 13:30:07.625 077 12457.85 212.90 54657.82 88888.00 2015-03-18 13:30:07.750 077 12457.83 212.90 54657.82 88888.00 2015-03-18 13:30:07.875 077 12457.77 212.90 54657.78 88888.00 2015-03-18 13:30:08.000 077 12457.75 212.88 54657.75 88888.00 2015-03-18 13:30:08.125 077 12457.70 212.93 54657.72 88888.00 2015-03-18 13:30:08.250 077 12457.67 212.95 54657.72 88888.00 2015-03-18 13:30:08.375 077 12457.65 212.97 54657.72 88888.00 2015-03-18 13:30:08.500 077 12457.62 212.97 54657.75 88888.00 2015-03-18 13:30:08.625 077 12457.58 213.00 54657.72 88888.00 2015-03-18 13:30:08.750 077 12457.55 212.97 54657.70 88888.00 2015-03-18 13:30:08.875 077 12457.52 212.97 54657.68 88888.00 2015-03-18 13:30:09.000 077 12457.33 212.97 54657.65 88888.00 2015-03-18 13:30:09.125 077 12457.27 213.00 54657.65 88888.00 2015-03-18 13:30:09.250 077 12457.25 213.00 54657.65 88888.00 2015-03-18 13:30:09.375 077 12457.27 213.03 54657.62 88888.00 2015-03-18 13:30:09.500 077 12457.23 213.03 54657.60 88888.00 2015-03-18 13:30:09.625 077 12457.23 213.07 54657.60 88888.00 2015-03-18 13:30:09.750 077 12457.20 213.10 54657.60 88888.00 2015-03-18 13:30:09.875 077 12457.17 213.10 54657.60 88888.00 2015-03-18 13:30:10.000 077 12457.17 213.05 54657.57 88888.00 2015-03-18 13:30:10.125 077 12457.02 213.05 54657.55 88888.00 2015-03-18 13:30:10.250 077 12456.98 213.07 54657.55 88888.00 2015-03-18 13:30:10.375 077 12456.90 213.10 54657.55 88888.00 2015-03-18 13:30:10.500 077 12456.88 213.12 54657.53 88888.00 2015-03-18 13:30:10.625 077 12456.90 213.12 54657.50 88888.00 2015-03-18 13:30:10.750 077 12456.90 213.18 54657.50 88888.00 2015-03-18 13:30:10.875 077 12456.85 213.18 54657.47 88888.00 2015-03-18 13:30:11.000 077 12456.80 213.20 54657.45 88888.00 2015-03-18 13:30:11.125 077 12456.75 213.22 54657.47 88888.00 2015-03-18 13:30:11.250 077 12456.75 213.25 54657.47 88888.00 2015-03-18 13:30:11.375 077 12456.80 213.28 54657.45 88888.00 2015-03-18 13:30:11.500 077 12456.75 213.30 54657.40 88888.00 2015-03-18 13:30:11.625 077 12456.73 213.30 54657.38 88888.00 2015-03-18 13:30:11.750 077 12456.67 213.32 54657.38 88888.00 2015-03-18 13:30:11.875 077 12456.55 213.35 54657.38 88888.00 2015-03-18 13:30:12.000 077 12456.50 213.38 54657.35 88888.00 2015-03-18 13:30:12.125 077 12456.48 213.40 54657.30 88888.00 2015-03-18 13:30:12.250 077 12456.40 213.45 54657.28 88888.00 2015-03-18 13:30:12.375 077 12456.45 213.45 54657.28 88888.00 2015-03-18 13:30:12.500 077 12456.45 213.45 54657.28 88888.00 2015-03-18 13:30:12.625 077 12456.40 213.50 54657.28 88888.00 2015-03-18 13:30:12.750 077 12456.38 213.50 54657.25 88888.00 2015-03-18 13:30:12.875 077 12456.38 213.53 54657.20 88888.00 2015-03-18 13:30:13.000 077 12456.40 213.55 54657.20 88888.00 2015-03-18 13:30:13.125 077 12456.40 213.57 54657.22 88888.00 2015-03-18 13:30:13.250 077 12456.35 213.57 54657.20 88888.00 2015-03-18 13:30:13.375 077 12456.33 213.60 54657.18 88888.00 2015-03-18 13:30:13.500 077 12456.30 213.62 54657.18 88888.00 2015-03-18 13:30:13.625 077 12456.30 213.65 54657.15 88888.00 2015-03-18 13:30:13.750 077 12456.30 213.65 54657.12 88888.00 2015-03-18 13:30:13.875 077 12456.25 213.62 54657.12 88888.00 2015-03-18 13:30:14.000 077 12456.23 213.65 54657.10 88888.00 2015-03-18 13:30:14.125 077 12456.15 213.70 54657.07 88888.00 2015-03-18 13:30:14.250 077 12456.10 213.70 54657.07 88888.00 2015-03-18 13:30:14.375 077 12456.12 213.75 54657.07 88888.00 2015-03-18 13:30:14.500 077 12456.12 213.78 54657.05 88888.00 2015-03-18 13:30:14.625 077 12456.05 213.80 54657.05 88888.00 2015-03-18 13:30:14.750 077 12456.00 213.80 54656.97 88888.00 2015-03-18 13:30:14.875 077 12455.95 213.82 54656.95 88888.00 2015-03-18 13:30:15.000 077 12456.00 213.85 54656.93 88888.00 2015-03-18 13:30:15.125 077 12456.00 213.88 54656.93 88888.00 2015-03-18 13:30:15.250 077 12455.95 213.90 54656.90 88888.00 2015-03-18 13:30:15.375 077 12455.90 213.93 54656.90 88888.00 2015-03-18 13:30:15.500 077 12455.88 213.93 54656.90 88888.00 2015-03-18 13:30:15.625 077 12455.90 213.95 54656.90 88888.00 2015-03-18 13:30:15.750 077 12455.77 214.03 54656.85 88888.00 2015-03-18 13:30:15.875 077 12455.73 214.05 54656.82 88888.00 2015-03-18 13:30:16.000 077 12455.70 214.03 54656.82 88888.00 2015-03-18 13:30:16.125 077 12455.80 214.05 54656.80 88888.00 2015-03-18 13:30:16.250 077 12455.80 214.07 54656.80 88888.00 2015-03-18 13:30:16.375 077 12455.73 214.15 54656.80 88888.00 2015-03-18 13:30:16.500 077 12455.62 214.18 54656.78 88888.00 2015-03-18 13:30:16.625 077 12455.60 214.25 54656.78 88888.00 2015-03-18 13:30:16.750 077 12455.58 214.20 54656.75 88888.00 2015-03-18 13:30:16.875 077 12455.58 214.25 54656.75 88888.00 2015-03-18 13:30:17.000 077 12455.58 214.28 54656.72 88888.00 2015-03-18 13:30:17.125 077 12455.55 214.28 54656.70 88888.00 2015-03-18 13:30:17.250 077 12455.55 214.32 54656.70 88888.00 2015-03-18 13:30:17.375 077 12455.60 214.35 54656.68 88888.00 2015-03-18 13:30:17.500 077 12455.52 214.38 54656.68 88888.00 2015-03-18 13:30:17.625 077 12455.40 214.38 54656.65 88888.00 2015-03-18 13:30:17.750 077 12455.40 214.38 54656.68 88888.00 2015-03-18 13:30:17.875 077 12455.40 214.43 54656.62 88888.00 2015-03-18 13:30:18.000 077 12455.38 214.43 54656.57 88888.00 2015-03-18 13:30:18.125 077 12455.35 214.40 54656.57 88888.00 2015-03-18 13:30:18.250 077 12455.30 214.45 54656.55 88888.00 2015-03-18 13:30:18.375 077 12455.38 214.47 54656.55 88888.00 2015-03-18 13:30:18.500 077 12455.35 214.47 54656.50 88888.00 2015-03-18 13:30:18.625 077 12455.33 214.45 54656.50 88888.00 2015-03-18 13:30:18.750 077 12455.27 214.45 54656.47 88888.00 2015-03-18 13:30:18.875 077 12455.27 214.45 54656.45 88888.00 2015-03-18 13:30:19.000 077 12455.25 214.47 54656.43 88888.00 2015-03-18 13:30:19.125 077 12455.25 214.47 54656.40 88888.00 2015-03-18 13:30:19.250 077 12455.17 214.50 54656.38 88888.00 2015-03-18 13:30:19.375 077 12455.15 214.50 54656.38 88888.00 2015-03-18 13:30:19.500 077 12455.12 214.50 54656.40 88888.00 2015-03-18 13:30:19.625 077 12455.12 214.50 54656.40 88888.00 2015-03-18 13:30:19.750 077 12455.10 214.53 54656.38 88888.00 2015-03-18 13:30:19.875 077 12455.10 214.53 54656.38 88888.00 2015-03-18 13:30:20.000 077 12455.05 214.55 54656.32 88888.00 2015-03-18 13:30:20.125 077 12455.05 214.53 54656.30 88888.00 2015-03-18 13:30:20.250 077 12454.98 214.53 54656.28 88888.00 2015-03-18 13:30:20.375 077 12454.95 214.55 54656.25 88888.00 2015-03-18 13:30:20.500 077 12454.92 214.55 54656.25 88888.00 2015-03-18 13:30:20.625 077 12454.95 214.53 54656.22 88888.00 2015-03-18 13:30:20.750 077 12455.00 214.53 54656.22 88888.00 2015-03-18 13:30:20.875 077 12454.90 214.53 54656.22 88888.00 2015-03-18 13:30:21.000 077 12454.88 214.53 54656.20 88888.00 2015-03-18 13:30:21.125 077 12454.90 214.50 54656.18 88888.00 2015-03-18 13:30:21.250 077 12454.80 214.53 54656.15 88888.00 2015-03-18 13:30:21.375 077 12454.80 214.53 54656.12 88888.00 2015-03-18 13:30:21.500 077 12454.83 214.53 54656.12 88888.00 2015-03-18 13:30:21.625 077 12454.80 214.53 54656.10 88888.00 2015-03-18 13:30:21.750 077 12454.83 214.53 54656.05 88888.00 2015-03-18 13:30:21.875 077 12454.83 214.55 54656.07 88888.00 2015-03-18 13:30:22.000 077 12454.80 214.53 54656.07 88888.00 2015-03-18 13:30:22.125 077 12454.75 214.50 54656.05 88888.00 2015-03-18 13:30:22.250 077 12454.73 214.50 54656.07 88888.00 2015-03-18 13:30:22.375 077 12454.80 214.50 54656.05 88888.00 2015-03-18 13:30:22.500 077 12454.80 214.50 54656.00 88888.00 2015-03-18 13:30:22.625 077 12454.80 214.47 54656.00 88888.00 2015-03-18 13:30:22.750 077 12454.70 214.45 54655.97 88888.00 2015-03-18 13:30:22.875 077 12454.70 214.45 54655.95 88888.00 2015-03-18 13:30:23.000 077 12454.70 214.45 54655.95 88888.00 2015-03-18 13:30:23.125 077 12454.67 214.47 54655.90 88888.00 2015-03-18 13:30:23.250 077 12454.67 214.45 54655.90 88888.00 2015-03-18 13:30:23.375 077 12454.67 214.47 54655.90 88888.00 2015-03-18 13:30:23.500 077 12454.65 214.47 54655.88 88888.00 2015-03-18 13:30:23.625 077 12454.62 214.47 54655.85 88888.00 2015-03-18 13:30:23.750 077 12454.65 214.47 54655.80 88888.00 2015-03-18 13:30:23.875 077 12454.67 214.47 54655.78 88888.00 2015-03-18 13:30:24.000 077 12454.73 214.45 54655.75 88888.00 2015-03-18 13:30:24.125 077 12454.67 214.45 54655.75 88888.00 2015-03-18 13:30:24.250 077 12454.62 214.45 54655.72 88888.00 2015-03-18 13:30:24.375 077 12454.65 214.45 54655.75 88888.00 2015-03-18 13:30:24.500 077 12454.67 214.43 54655.70 88888.00 2015-03-18 13:30:24.625 077 12454.67 214.43 54655.62 88888.00 2015-03-18 13:30:24.750 077 12454.65 214.43 54655.62 88888.00 2015-03-18 13:30:24.875 077 12454.67 214.43 54655.60 88888.00 2015-03-18 13:30:25.000 077 12454.60 214.43 54655.60 88888.00 2015-03-18 13:30:25.125 077 12454.62 214.43 54655.57 88888.00 2015-03-18 13:30:25.250 077 12454.62 214.43 54655.57 88888.00 2015-03-18 13:30:25.375 077 12454.62 214.40 54655.55 88888.00 2015-03-18 13:30:25.500 077 12454.58 214.43 54655.53 88888.00 2015-03-18 13:30:25.625 077 12454.60 214.43 54655.53 88888.00 2015-03-18 13:30:25.750 077 12454.65 214.47 54655.50 88888.00 2015-03-18 13:30:25.875 077 12454.70 214.50 54655.43 88888.00 2015-03-18 13:30:26.000 077 12454.73 214.50 54655.47 88888.00 2015-03-18 13:30:26.125 077 12454.70 214.53 54655.45 88888.00 2015-03-18 13:30:26.250 077 12454.65 214.53 54655.38 88888.00 2015-03-18 13:30:26.375 077 12454.70 214.50 54655.35 88888.00 2015-03-18 13:30:26.500 077 12454.65 214.53 54655.30 88888.00 2015-03-18 13:30:26.625 077 12454.67 214.53 54655.30 88888.00 2015-03-18 13:30:26.750 077 12454.67 214.53 54655.25 88888.00 2015-03-18 13:30:26.875 077 12454.67 214.55 54655.30 88888.00 2015-03-18 13:30:27.000 077 12454.67 214.60 54655.30 88888.00 2015-03-18 13:30:27.125 077 12454.65 214.57 54655.28 88888.00 2015-03-18 13:30:27.250 077 12454.58 214.57 54655.25 88888.00 2015-03-18 13:30:27.375 077 12454.58 214.62 54655.22 88888.00 2015-03-18 13:30:27.500 077 12454.55 214.62 54655.20 88888.00 2015-03-18 13:30:27.625 077 12454.55 214.65 54655.20 88888.00 2015-03-18 13:30:27.750 077 12454.58 214.70 54655.20 88888.00 2015-03-18 13:30:27.875 077 12454.58 214.72 54655.18 88888.00 2015-03-18 13:30:28.000 077 12454.52 214.75 54655.15 88888.00 2015-03-18 13:30:28.125 077 12454.50 214.72 54655.12 88888.00 2015-03-18 13:30:28.250 077 12454.48 214.78 54655.12 88888.00 2015-03-18 13:30:28.375 077 12454.52 214.80 54655.10 88888.00 2015-03-18 13:30:28.500 077 12454.62 214.88 54655.10 88888.00 2015-03-18 13:30:28.625 077 12454.70 214.85 54655.05 88888.00 2015-03-18 13:30:28.750 077 12454.62 214.88 54655.05 88888.00 2015-03-18 13:30:28.875 077 12454.58 214.88 54655.03 88888.00 2015-03-18 13:30:29.000 077 12454.55 214.90 54655.00 88888.00 2015-03-18 13:30:29.125 077 12454.58 214.95 54655.03 88888.00 2015-03-18 13:30:29.250 077 12454.55 214.97 54654.97 88888.00 2015-03-18 13:30:29.375 077 12454.52 214.97 54654.93 88888.00 2015-03-18 13:30:29.500 077 12454.58 215.05 54654.88 88888.00 2015-03-18 13:30:29.625 077 12454.60 215.07 54654.90 88888.00 2015-03-18 13:30:29.750 077 12454.65 215.10 54654.90 88888.00 2015-03-18 13:30:29.875 077 12454.67 215.12 54654.88 88888.00 2015-03-18 13:30:30.000 077 12454.67 215.12 54654.82 88888.00 2015-03-18 13:30:30.125 077 12454.70 215.15 54654.82 88888.00 2015-03-18 13:30:30.250 077 12454.70 215.15 54654.75 88888.00 2015-03-18 13:30:30.375 077 12454.60 215.18 54654.75 88888.00 2015-03-18 13:30:30.500 077 12454.55 215.20 54654.72 88888.00 2015-03-18 13:30:30.625 077 12454.60 215.22 54654.70 88888.00 2015-03-18 13:30:30.750 077 12454.58 215.28 54654.70 88888.00 2015-03-18 13:30:30.875 077 12454.58 215.30 54654.70 88888.00 2015-03-18 13:30:31.000 077 12454.62 215.32 54654.65 88888.00 2015-03-18 13:30:31.125 077 12454.62 215.35 54654.62 88888.00 2015-03-18 13:30:31.250 077 12454.62 215.40 54654.60 88888.00 2015-03-18 13:30:31.375 077 12454.62 215.47 54654.57 88888.00 2015-03-18 13:30:31.500 077 12454.60 215.50 54654.60 88888.00 2015-03-18 13:30:31.625 077 12454.60 215.50 54654.57 88888.00 2015-03-18 13:30:31.750 077 12454.65 215.53 54654.55 88888.00 2015-03-18 13:30:31.875 077 12454.70 215.60 54654.50 88888.00 2015-03-18 13:30:32.000 077 12454.73 215.60 54654.47 88888.00 2015-03-18 13:30:32.125 077 12454.77 215.65 54654.47 88888.00 2015-03-18 13:30:32.250 077 12454.73 215.68 54654.45 88888.00 2015-03-18 13:30:32.375 077 12454.75 215.72 54654.43 88888.00 2015-03-18 13:30:32.500 077 12454.75 215.80 54654.40 88888.00 2015-03-18 13:30:32.625 077 12454.75 215.82 54654.40 88888.00 2015-03-18 13:30:32.750 077 12454.73 215.85 54654.38 88888.00 2015-03-18 13:30:32.875 077 12454.70 215.93 54654.38 88888.00 2015-03-18 13:30:33.000 077 12454.70 215.97 54654.32 88888.00 2015-03-18 13:30:33.125 077 12454.67 216.03 54654.32 88888.00 2015-03-18 13:30:33.250 077 12454.70 216.05 54654.32 88888.00 2015-03-18 13:30:33.375 077 12454.77 216.10 54654.35 88888.00 2015-03-18 13:30:33.500 077 12454.75 216.12 54654.32 88888.00 2015-03-18 13:30:33.625 077 12454.77 216.12 54654.30 88888.00 2015-03-18 13:30:33.750 077 12454.80 216.18 54654.22 88888.00 2015-03-18 13:30:33.875 077 12454.80 216.25 54654.20 88888.00 2015-03-18 13:30:34.000 077 12454.77 216.32 54654.18 88888.00 2015-03-18 13:30:34.125 077 12454.83 216.35 54654.20 88888.00 2015-03-18 13:30:34.250 077 12454.85 216.38 54654.18 88888.00 2015-03-18 13:30:34.375 077 12454.80 216.43 54654.15 88888.00 2015-03-18 13:30:34.500 077 12454.77 216.45 54654.12 88888.00 2015-03-18 13:30:34.625 077 12454.77 216.55 54654.05 88888.00 2015-03-18 13:30:34.750 077 12454.77 216.62 54654.07 88888.00 2015-03-18 13:30:34.875 077 12454.73 216.65 54654.07 88888.00 2015-03-18 13:30:35.000 077 12454.75 216.68 54654.03 88888.00 2015-03-18 13:30:35.125 077 12454.75 216.72 54654.10 88888.00 2015-03-18 13:30:35.250 077 12454.73 216.75 54654.10 88888.00 2015-03-18 13:30:35.375 077 12454.73 216.80 54654.03 88888.00 2015-03-18 13:30:35.500 077 12454.75 216.88 54654.00 88888.00 2015-03-18 13:30:35.625 077 12454.77 216.95 54654.00 88888.00 2015-03-18 13:30:35.750 077 12454.70 217.03 54653.97 88888.00 2015-03-18 13:30:35.875 077 12454.67 217.05 54653.97 88888.00 2015-03-18 13:30:36.000 077 12454.70 217.07 54653.95 88888.00 2015-03-18 13:30:36.125 077 12454.73 217.10 54653.93 88888.00 2015-03-18 13:30:36.250 077 12454.73 217.20 54653.95 88888.00 2015-03-18 13:30:36.375 077 12454.67 217.28 54653.95 88888.00 2015-03-18 13:30:36.500 077 12454.65 217.30 54653.88 88888.00 2015-03-18 13:30:36.625 077 12454.62 217.32 54653.85 88888.00 2015-03-18 13:30:36.750 077 12454.62 217.35 54653.82 88888.00 2015-03-18 13:30:36.875 077 12454.62 217.40 54653.82 88888.00 2015-03-18 13:30:37.000 077 12454.67 217.47 54653.80 88888.00 2015-03-18 13:30:37.125 077 12454.62 217.47 54653.80 88888.00 2015-03-18 13:30:37.250 077 12454.58 217.50 54653.82 88888.00 2015-03-18 13:30:37.375 077 12454.58 217.57 54653.80 88888.00 2015-03-18 13:30:37.500 077 12454.60 217.60 54653.80 88888.00 2015-03-18 13:30:37.625 077 12454.52 217.62 54653.78 88888.00 2015-03-18 13:30:37.750 077 12454.50 217.65 54653.75 88888.00 2015-03-18 13:30:37.875 077 12454.58 217.65 54653.70 88888.00 2015-03-18 13:30:38.000 077 12454.55 217.72 54653.72 88888.00 2015-03-18 13:30:38.125 077 12454.52 217.78 54653.75 88888.00 2015-03-18 13:30:38.250 077 12454.48 217.78 54653.72 88888.00 2015-03-18 13:30:38.375 077 12454.48 217.78 54653.68 88888.00 2015-03-18 13:30:38.500 077 12454.45 217.80 54653.70 88888.00 2015-03-18 13:30:38.625 077 12454.45 217.80 54653.70 88888.00 2015-03-18 13:30:38.750 077 12454.45 217.85 54653.62 88888.00 2015-03-18 13:30:38.875 077 12454.42 217.88 54653.65 88888.00 2015-03-18 13:30:39.000 077 12454.45 217.95 54653.65 88888.00 2015-03-18 13:30:39.125 077 12454.40 217.93 54653.65 88888.00 2015-03-18 13:30:39.250 077 12454.30 217.95 54653.60 88888.00 2015-03-18 13:30:39.375 077 12454.27 217.95 54653.65 88888.00 2015-03-18 13:30:39.500 077 12454.35 217.95 54653.62 88888.00 2015-03-18 13:30:39.625 077 12454.40 217.97 54653.60 88888.00 2015-03-18 13:30:39.750 077 12454.40 218.05 54653.60 88888.00 2015-03-18 13:30:39.875 077 12454.33 218.07 54653.57 88888.00 2015-03-18 13:30:40.000 077 12454.30 218.05 54653.55 88888.00 2015-03-18 13:30:40.125 077 12454.30 218.07 54653.57 88888.00 2015-03-18 13:30:40.250 077 12454.30 218.07 54653.57 88888.00 2015-03-18 13:30:40.375 077 12454.35 218.10 54653.57 88888.00 2015-03-18 13:30:40.500 077 12454.33 218.12 54653.55 88888.00 2015-03-18 13:30:40.625 077 12454.27 218.12 54653.55 88888.00 2015-03-18 13:30:40.750 077 12454.23 218.12 54653.55 88888.00 2015-03-18 13:30:40.875 077 12454.20 218.18 54653.53 88888.00 2015-03-18 13:30:41.000 077 12454.17 218.15 54653.47 88888.00 2015-03-18 13:30:41.125 077 12454.12 218.12 54653.47 88888.00 2015-03-18 13:30:41.250 077 12454.08 218.12 54653.47 88888.00 2015-03-18 13:30:41.375 077 12454.15 218.18 54653.47 88888.00 2015-03-18 13:30:41.500 077 12454.17 218.18 54653.47 88888.00 2015-03-18 13:30:41.625 077 12454.15 218.10 54653.43 88888.00 2015-03-18 13:30:41.750 077 12454.20 218.12 54653.43 88888.00 2015-03-18 13:30:41.875 077 12454.20 218.15 54653.43 88888.00 2015-03-18 13:30:42.000 077 12454.27 218.18 54653.45 88888.00 2015-03-18 13:30:42.125 077 12454.20 218.20 54653.45 88888.00 2015-03-18 13:30:42.250 077 12454.12 218.18 54653.40 88888.00 2015-03-18 13:30:42.375 077 12454.12 218.12 54653.40 88888.00 2015-03-18 13:30:42.500 077 12454.15 218.12 54653.38 88888.00 2015-03-18 13:30:42.625 077 12454.15 218.15 54653.38 88888.00 2015-03-18 13:30:42.750 077 12454.25 218.18 54653.38 88888.00 2015-03-18 13:30:42.875 077 12454.23 218.18 54653.35 88888.00 2015-03-18 13:30:43.000 077 12454.15 218.18 54653.32 88888.00 2015-03-18 13:30:43.125 077 12454.17 218.18 54653.35 88888.00 2015-03-18 13:30:43.250 077 12454.12 218.20 54653.35 88888.00 2015-03-18 13:30:43.375 077 12454.10 218.20 54653.32 88888.00 2015-03-18 13:30:43.500 077 12454.12 218.22 54653.35 88888.00 2015-03-18 13:30:43.625 077 12454.23 218.22 54653.32 88888.00 2015-03-18 13:30:43.750 077 12454.20 218.22 54653.32 88888.00 2015-03-18 13:30:43.875 077 12454.10 218.25 54653.28 88888.00 2015-03-18 13:30:44.000 077 12454.02 218.22 54653.25 88888.00 2015-03-18 13:30:44.125 077 12454.02 218.25 54653.25 88888.00 2015-03-18 13:30:44.250 077 12454.02 218.28 54653.25 88888.00 2015-03-18 13:30:44.375 077 12454.05 218.30 54653.22 88888.00 2015-03-18 13:30:44.500 077 12454.00 218.30 54653.20 88888.00 2015-03-18 13:30:44.625 077 12454.02 218.30 54653.22 88888.00 2015-03-18 13:30:44.750 077 12454.05 218.32 54653.20 88888.00 2015-03-18 13:30:44.875 077 12454.12 218.35 54653.20 88888.00 2015-03-18 13:30:45.000 077 12454.10 218.35 54653.18 88888.00 2015-03-18 13:30:45.125 077 12454.08 218.38 54653.20 88888.00 2015-03-18 13:30:45.250 077 12453.98 218.38 54653.18 88888.00 2015-03-18 13:30:45.375 077 12453.95 218.40 54653.18 88888.00 2015-03-18 13:30:45.500 077 12454.05 218.43 54653.18 88888.00 2015-03-18 13:30:45.625 077 12454.08 218.43 54653.18 88888.00 2015-03-18 13:30:45.750 077 12454.02 218.43 54653.12 88888.00 2015-03-18 13:30:45.875 077 12453.98 218.43 54653.12 88888.00 2015-03-18 13:30:46.000 077 12454.02 218.45 54653.10 88888.00 2015-03-18 13:30:46.125 077 12454.02 218.45 54653.15 88888.00 2015-03-18 13:30:46.250 077 12453.98 218.47 54653.10 88888.00 2015-03-18 13:30:46.375 077 12453.98 218.50 54653.07 88888.00 2015-03-18 13:30:46.500 077 12454.02 218.53 54653.05 88888.00 2015-03-18 13:30:46.625 077 12454.05 218.57 54653.05 88888.00 2015-03-18 13:30:46.750 077 12454.00 218.55 54653.03 88888.00 2015-03-18 13:30:46.875 077 12454.00 218.57 54653.03 88888.00 2015-03-18 13:30:47.000 077 12454.02 218.60 54653.00 88888.00 2015-03-18 13:30:47.125 077 12454.08 218.57 54653.00 88888.00 2015-03-18 13:30:47.250 077 12454.08 218.62 54653.00 88888.00 2015-03-18 13:30:47.375 077 12454.05 218.65 54653.00 88888.00 2015-03-18 13:30:47.500 077 12453.98 218.65 54653.00 88888.00 2015-03-18 13:30:47.625 077 12453.90 218.68 54652.97 88888.00 2015-03-18 13:30:47.750 077 12454.00 218.70 54652.97 88888.00 2015-03-18 13:30:47.875 077 12454.08 218.75 54653.00 88888.00 2015-03-18 13:30:48.000 077 12454.08 218.78 54652.95 88888.00 2015-03-18 13:30:48.125 077 12454.08 218.75 54652.93 88888.00 2015-03-18 13:30:48.250 077 12454.10 218.78 54652.90 88888.00 2015-03-18 13:30:48.375 077 12454.10 218.80 54652.93 88888.00 2015-03-18 13:30:48.500 077 12454.05 218.90 54652.95 88888.00 2015-03-18 13:30:48.625 077 12454.08 218.90 54652.93 88888.00 2015-03-18 13:30:48.750 077 12454.02 218.90 54652.88 88888.00 2015-03-18 13:30:48.875 077 12454.05 218.93 54652.88 88888.00 2015-03-18 13:30:49.000 077 12454.12 218.95 54652.88 88888.00 2015-03-18 13:30:49.125 077 12454.08 218.97 54652.90 88888.00 2015-03-18 13:30:49.250 077 12454.05 219.00 54652.88 88888.00 2015-03-18 13:30:49.375 077 12454.05 219.03 54652.85 88888.00 2015-03-18 13:30:49.500 077 12454.10 219.07 54652.85 88888.00 2015-03-18 13:30:49.625 077 12454.10 219.10 54652.82 88888.00 2015-03-18 13:30:49.750 077 12454.12 219.10 54652.80 88888.00 2015-03-18 13:30:49.875 077 12454.12 219.12 54652.80 88888.00 2015-03-18 13:30:50.000 077 12454.15 219.18 54652.78 88888.00 2015-03-18 13:30:50.125 077 12454.12 219.22 54652.78 88888.00 2015-03-18 13:30:50.250 077 12454.05 219.22 54652.75 88888.00 2015-03-18 13:30:50.375 077 12454.08 219.20 54652.75 88888.00 2015-03-18 13:30:50.500 077 12454.02 219.22 54652.70 88888.00 2015-03-18 13:30:50.625 077 12454.05 219.25 54652.72 88888.00 2015-03-18 13:30:50.750 077 12454.05 219.30 54652.70 88888.00 2015-03-18 13:30:50.875 077 12454.08 219.35 54652.68 88888.00 2015-03-18 13:30:51.000 077 12454.08 219.38 54652.65 88888.00 2015-03-18 13:30:51.125 077 12454.10 219.35 54652.65 88888.00 2015-03-18 13:30:51.250 077 12454.12 219.38 54652.68 88888.00 2015-03-18 13:30:51.375 077 12454.20 219.43 54652.68 88888.00 2015-03-18 13:30:51.500 077 12454.17 219.45 54652.65 88888.00 2015-03-18 13:30:51.625 077 12454.08 219.47 54652.68 88888.00 2015-03-18 13:30:51.750 077 12454.05 219.53 54652.68 88888.00 2015-03-18 13:30:51.875 077 12454.00 219.55 54652.65 88888.00 2015-03-18 13:30:52.000 077 12454.10 219.55 54652.60 88888.00 2015-03-18 13:30:52.125 077 12454.10 219.57 54652.57 88888.00 2015-03-18 13:30:52.250 077 12454.02 219.62 54652.55 88888.00 2015-03-18 13:30:52.375 077 12454.08 219.68 54652.57 88888.00 2015-03-18 13:30:52.500 077 12454.08 219.70 54652.60 88888.00 2015-03-18 13:30:52.625 077 12454.00 219.70 54652.57 88888.00 2015-03-18 13:30:52.750 077 12454.05 219.75 54652.57 88888.00 2015-03-18 13:30:52.875 077 12454.08 219.78 54652.53 88888.00 2015-03-18 13:30:53.000 077 12454.12 219.82 54652.50 88888.00 2015-03-18 13:30:53.125 077 12454.23 219.82 54652.53 88888.00 2015-03-18 13:30:53.250 077 12454.15 219.85 54652.53 88888.00 2015-03-18 13:30:53.375 077 12454.10 219.90 54652.47 88888.00 2015-03-18 13:30:53.500 077 12454.05 219.93 54652.47 88888.00 2015-03-18 13:30:53.625 077 12454.10 219.93 54652.43 88888.00 2015-03-18 13:30:53.750 077 12454.17 219.97 54652.43 88888.00 2015-03-18 13:30:53.875 077 12454.20 219.97 54652.40 88888.00 2015-03-18 13:30:54.000 077 12454.20 220.00 54652.40 88888.00 2015-03-18 13:30:54.125 077 12454.20 220.05 54652.43 88888.00 2015-03-18 13:30:54.250 077 12454.23 220.05 54652.43 88888.00 2015-03-18 13:30:54.375 077 12454.20 220.07 54652.40 88888.00 2015-03-18 13:30:54.500 077 12454.15 220.10 54652.38 88888.00 2015-03-18 13:30:54.625 077 12454.17 220.12 54652.40 88888.00 2015-03-18 13:30:54.750 077 12454.25 220.18 54652.38 88888.00 2015-03-18 13:30:54.875 077 12454.25 220.22 54652.38 88888.00 2015-03-18 13:30:55.000 077 12454.23 220.22 54652.32 88888.00 2015-03-18 13:30:55.125 077 12454.25 220.25 54652.32 88888.00 2015-03-18 13:30:55.250 077 12454.25 220.25 54652.35 88888.00 2015-03-18 13:30:55.375 077 12454.33 220.28 54652.35 88888.00 2015-03-18 13:30:55.500 077 12454.35 220.35 54652.32 88888.00 2015-03-18 13:30:55.625 077 12454.38 220.40 54652.30 88888.00 2015-03-18 13:30:55.750 077 12454.35 220.40 54652.30 88888.00 2015-03-18 13:30:55.875 077 12454.38 220.38 54652.28 88888.00 2015-03-18 13:30:56.000 077 12454.40 220.43 54652.25 88888.00 2015-03-18 13:30:56.125 077 12454.45 220.45 54652.28 88888.00 2015-03-18 13:30:56.250 077 12454.40 220.50 54652.25 88888.00 2015-03-18 13:30:56.375 077 12454.40 220.55 54652.25 88888.00 2015-03-18 13:30:56.500 077 12454.38 220.53 54652.20 88888.00 2015-03-18 13:30:56.625 077 12454.40 220.55 54652.18 88888.00 2015-03-18 13:30:56.750 077 12454.50 220.62 54652.20 88888.00 2015-03-18 13:30:56.875 077 12454.52 220.65 54652.18 88888.00 2015-03-18 13:30:57.000 077 12454.52 220.68 54652.12 88888.00 2015-03-18 13:30:57.125 077 12454.52 220.72 54652.12 88888.00 2015-03-18 13:30:57.250 077 12454.52 220.75 54652.15 88888.00 2015-03-18 13:30:57.375 077 12454.52 220.80 54652.10 88888.00 2015-03-18 13:30:57.500 077 12454.58 220.80 54652.10 88888.00 2015-03-18 13:30:57.625 077 12454.67 220.82 54652.10 88888.00 2015-03-18 13:30:57.750 077 12454.73 220.85 54652.10 88888.00 2015-03-18 13:30:57.875 077 12454.67 220.90 54652.10 88888.00 2015-03-18 13:30:58.000 077 12454.67 220.93 54652.05 88888.00 2015-03-18 13:30:58.125 077 12454.67 220.95 54652.05 88888.00 2015-03-18 13:30:58.250 077 12454.65 221.03 54652.07 88888.00 2015-03-18 13:30:58.375 077 12454.67 221.05 54652.05 88888.00 2015-03-18 13:30:58.500 077 12454.65 221.07 54652.05 88888.00 2015-03-18 13:30:58.625 077 12454.65 221.12 54652.05 88888.00 2015-03-18 13:30:58.750 077 12454.70 221.20 54652.03 88888.00 2015-03-18 13:30:58.875 077 12454.73 221.20 54652.00 88888.00 2015-03-18 13:30:59.000 077 12454.77 221.28 54652.00 88888.00 2015-03-18 13:30:59.125 077 12454.73 221.28 54652.00 88888.00 2015-03-18 13:30:59.250 077 12454.70 221.28 54652.03 88888.00 2015-03-18 13:30:59.375 077 12454.88 221.32 54652.00 88888.00 2015-03-18 13:30:59.500 077 12454.90 221.32 54651.97 88888.00 2015-03-18 13:30:59.625 077 12454.80 221.38 54651.95 88888.00 2015-03-18 13:30:59.750 077 12454.83 221.43 54651.97 88888.00 2015-03-18 13:30:59.875 077 12454.83 221.45 54651.95 88888.00 2015-03-18 13:31:00.000 077 12454.83 221.45 54651.95 88888.00 2015-03-18 13:31:00.125 077 12454.88 221.53 54651.95 88888.00 2015-03-18 13:31:00.250 077 12454.90 221.55 54651.95 88888.00 2015-03-18 13:31:00.375 077 12454.90 221.60 54651.95 88888.00 2015-03-18 13:31:00.500 077 12454.90 221.60 54651.90 88888.00 2015-03-18 13:31:00.625 077 12454.95 221.62 54651.88 88888.00 2015-03-18 13:31:00.750 077 12455.02 221.68 54651.90 88888.00 2015-03-18 13:31:00.875 077 12455.02 221.68 54651.90 88888.00 2015-03-18 13:31:01.000 077 12455.00 221.68 54651.88 88888.00 2015-03-18 13:31:01.125 077 12455.02 221.75 54651.88 88888.00 2015-03-18 13:31:01.250 077 12455.10 221.72 54651.85 88888.00 2015-03-18 13:31:01.375 077 12455.10 221.78 54651.85 88888.00 2015-03-18 13:31:01.500 077 12455.05 221.82 54651.85 88888.00 2015-03-18 13:31:01.625 077 12455.02 221.90 54651.85 88888.00 2015-03-18 13:31:01.750 077 12455.05 221.93 54651.88 88888.00 2015-03-18 13:31:01.875 077 12455.10 221.95 54651.85 88888.00 2015-03-18 13:31:02.000 077 12455.12 221.97 54651.85 88888.00 2015-03-18 13:31:02.125 077 12455.12 222.00 54651.82 88888.00 2015-03-18 13:31:02.250 077 12455.17 222.05 54651.80 88888.00 2015-03-18 13:31:02.375 077 12455.23 222.10 54651.78 88888.00 2015-03-18 13:31:02.500 077 12455.23 222.07 54651.75 88888.00 2015-03-18 13:31:02.625 077 12455.23 222.15 54651.78 88888.00 2015-03-18 13:31:02.750 077 12455.27 222.20 54651.80 88888.00 2015-03-18 13:31:02.875 077 12455.25 222.22 54651.80 88888.00 2015-03-18 13:31:03.000 077 12455.25 222.25 54651.78 88888.00 2015-03-18 13:31:03.125 077 12455.27 222.25 54651.75 88888.00 2015-03-18 13:31:03.250 077 12455.25 222.30 54651.78 88888.00 2015-03-18 13:31:03.375 077 12455.30 222.35 54651.78 88888.00 2015-03-18 13:31:03.500 077 12455.33 222.38 54651.78 88888.00 2015-03-18 13:31:03.625 077 12455.40 222.45 54651.78 88888.00 2015-03-18 13:31:03.750 077 12455.35 222.50 54651.72 88888.00 2015-03-18 13:31:03.875 077 12455.38 222.50 54651.72 88888.00 2015-03-18 13:31:04.000 077 12455.48 222.53 54651.72 88888.00 2015-03-18 13:31:04.125 077 12455.50 222.55 54651.72 88888.00 2015-03-18 13:31:04.250 077 12455.52 222.60 54651.72 88888.00 2015-03-18 13:31:04.375 077 12455.60 222.68 54651.72 88888.00 2015-03-18 13:31:04.500 077 12455.58 222.70 54651.70 88888.00 2015-03-18 13:31:04.625 077 12455.52 222.70 54651.70 88888.00 2015-03-18 13:31:04.750 077 12455.48 222.68 54651.70 88888.00 2015-03-18 13:31:04.875 077 12455.52 222.72 54651.70 88888.00 2015-03-18 13:31:05.000 077 12455.60 222.75 54651.68 88888.00 2015-03-18 13:31:05.125 077 12455.62 222.80 54651.65 88888.00 2015-03-18 13:31:05.250 077 12455.60 222.85 54651.65 88888.00 2015-03-18 13:31:05.375 077 12455.65 222.88 54651.65 88888.00 2015-03-18 13:31:05.500 077 12455.67 222.88 54651.65 88888.00 2015-03-18 13:31:05.625 077 12455.65 222.95 54651.65 88888.00 2015-03-18 13:31:05.750 077 12455.67 222.97 54651.62 88888.00 2015-03-18 13:31:05.875 077 12455.62 223.00 54651.62 88888.00 2015-03-18 13:31:06.000 077 12455.67 223.03 54651.60 88888.00 2015-03-18 13:31:06.125 077 12455.73 223.07 54651.60 88888.00 2015-03-18 13:31:06.250 077 12455.70 223.07 54651.65 88888.00 2015-03-18 13:31:06.375 077 12455.75 223.10 54651.65 88888.00 2015-03-18 13:31:06.500 077 12455.77 223.10 54651.60 88888.00 2015-03-18 13:31:06.625 077 12455.80 223.15 54651.62 88888.00 2015-03-18 13:31:06.750 077 12455.90 223.18 54651.62 88888.00 2015-03-18 13:31:06.875 077 12455.85 223.20 54651.62 88888.00 2015-03-18 13:31:07.000 077 12455.85 223.25 54651.62 88888.00 2015-03-18 13:31:07.125 077 12455.83 223.25 54651.62 88888.00 2015-03-18 13:31:07.250 077 12455.77 223.28 54651.62 88888.00 2015-03-18 13:31:07.375 077 12455.85 223.30 54651.60 88888.00 2015-03-18 13:31:07.500 077 12455.88 223.32 54651.62 88888.00 2015-03-18 13:31:07.625 077 12455.88 223.38 54651.60 88888.00 2015-03-18 13:31:07.750 077 12455.88 223.40 54651.62 88888.00 2015-03-18 13:31:07.875 077 12455.85 223.40 54651.60 88888.00 2015-03-18 13:31:08.000 077 12455.85 223.45 54651.60 88888.00 2015-03-18 13:31:08.125 077 12455.90 223.47 54651.62 88888.00 2015-03-18 13:31:08.250 077 12455.85 223.50 54651.60 88888.00 2015-03-18 13:31:08.375 077 12455.92 223.55 54651.60 88888.00 2015-03-18 13:31:08.500 077 12455.88 223.55 54651.60 88888.00 2015-03-18 13:31:08.625 077 12455.88 223.60 54651.65 88888.00 2015-03-18 13:31:08.750 077 12455.88 223.65 54651.65 88888.00 2015-03-18 13:31:08.875 077 12455.90 223.65 54651.62 88888.00 2015-03-18 13:31:09.000 077 12455.88 223.70 54651.60 88888.00 2015-03-18 13:31:09.125 077 12455.92 223.75 54651.60 88888.00 2015-03-18 13:31:09.250 077 12455.85 223.78 54651.57 88888.00 2015-03-18 13:31:09.375 077 12455.77 223.78 54651.57 88888.00 2015-03-18 13:31:09.500 077 12455.88 223.75 54651.60 88888.00 2015-03-18 13:31:09.625 077 12455.92 223.82 54651.60 88888.00 2015-03-18 13:31:09.750 077 12455.92 223.88 54651.62 88888.00 2015-03-18 13:31:09.875 077 12455.95 223.95 54651.62 88888.00 2015-03-18 13:31:10.000 077 12455.95 223.95 54651.57 88888.00 2015-03-18 13:31:10.125 077 12455.92 223.95 54651.60 88888.00 2015-03-18 13:31:10.250 077 12455.90 224.00 54651.60 88888.00 2015-03-18 13:31:10.375 077 12455.95 224.03 54651.60 88888.00 2015-03-18 13:31:10.500 077 12455.98 224.07 54651.57 88888.00 2015-03-18 13:31:10.625 077 12455.95 224.12 54651.57 88888.00 2015-03-18 13:31:10.750 077 12455.92 224.12 54651.57 88888.00 2015-03-18 13:31:10.875 077 12455.90 224.15 54651.55 88888.00 2015-03-18 13:31:11.000 077 12455.98 224.15 54651.53 88888.00 2015-03-18 13:31:11.125 077 12456.00 224.20 54651.55 88888.00 2015-03-18 13:31:11.250 077 12455.98 224.22 54651.57 88888.00 2015-03-18 13:31:11.375 077 12456.02 224.28 54651.57 88888.00 2015-03-18 13:31:11.500 077 12455.98 224.30 54651.60 88888.00 2015-03-18 13:31:11.625 077 12455.95 224.35 54651.60 88888.00 2015-03-18 13:31:11.750 077 12455.98 224.35 54651.57 88888.00 2015-03-18 13:31:11.875 077 12456.02 224.43 54651.57 88888.00 2015-03-18 13:31:12.000 077 12456.10 224.47 54651.57 88888.00 2015-03-18 13:31:12.125 077 12456.15 224.55 54651.60 88888.00 2015-03-18 13:31:12.250 077 12456.17 224.55 54651.60 88888.00 2015-03-18 13:31:12.375 077 12456.20 224.60 54651.60 88888.00 2015-03-18 13:31:12.500 077 12456.17 224.60 54651.57 88888.00 2015-03-18 13:31:12.625 077 12456.17 224.65 54651.55 88888.00 2015-03-18 13:31:12.750 077 12456.20 224.70 54651.57 88888.00 2015-03-18 13:31:12.875 077 12456.23 224.72 54651.55 88888.00 2015-03-18 13:31:13.000 077 12456.23 224.75 54651.53 88888.00 2015-03-18 13:31:13.125 077 12456.17 224.80 54651.55 88888.00 2015-03-18 13:31:13.250 077 12456.12 224.85 54651.57 88888.00 2015-03-18 13:31:13.375 077 12456.20 224.82 54651.57 88888.00 2015-03-18 13:31:13.500 077 12456.25 224.88 54651.60 88888.00 2015-03-18 13:31:13.625 077 12456.30 224.95 54651.57 88888.00 2015-03-18 13:31:13.750 077 12456.23 224.97 54651.55 88888.00 2015-03-18 13:31:13.875 077 12456.23 225.00 54651.53 88888.00 2015-03-18 13:31:14.000 077 12456.30 225.07 54651.55 88888.00 2015-03-18 13:31:14.125 077 12456.33 225.10 54651.60 88888.00 2015-03-18 13:31:14.250 077 12456.33 225.10 54651.57 88888.00 2015-03-18 13:31:14.375 077 12456.33 225.15 54651.55 88888.00 2015-03-18 13:31:14.500 077 12456.35 225.20 54651.57 88888.00 2015-03-18 13:31:14.625 077 12456.40 225.25 54651.55 88888.00 2015-03-18 13:31:14.750 077 12456.45 225.25 54651.57 88888.00 2015-03-18 13:31:14.875 077 12456.45 225.35 54651.57 88888.00 2015-03-18 13:31:15.000 077 12456.42 225.38 54651.55 88888.00 2015-03-18 13:31:15.125 077 12456.42 225.40 54651.55 88888.00 2015-03-18 13:31:15.250 077 12456.42 225.43 54651.57 88888.00 2015-03-18 13:31:15.375 077 12456.52 225.47 54651.57 88888.00 2015-03-18 13:31:15.500 077 12456.52 225.53 54651.60 88888.00 2015-03-18 13:31:15.625 077 12456.48 225.57 54651.60 88888.00 2015-03-18 13:31:15.750 077 12456.55 225.62 54651.55 88888.00 2015-03-18 13:31:15.875 077 12456.60 225.65 54651.57 88888.00 2015-03-18 13:31:16.000 077 12456.65 225.70 54651.55 88888.00 2015-03-18 13:31:16.125 077 12456.65 225.70 54651.55 88888.00 2015-03-18 13:31:16.250 077 12456.65 225.75 54651.55 88888.00 2015-03-18 13:31:16.375 077 12456.67 225.80 54651.57 88888.00 2015-03-18 13:31:16.500 077 12456.67 225.80 54651.60 88888.00 2015-03-18 13:31:16.625 077 12456.73 225.85 54651.57 88888.00 2015-03-18 13:31:16.750 077 12456.77 225.90 54651.57 88888.00 2015-03-18 13:31:16.875 077 12456.83 225.95 54651.55 88888.00 2015-03-18 13:31:17.000 077 12456.85 225.97 54651.55 88888.00 2015-03-18 13:31:17.125 077 12456.88 226.03 54651.57 88888.00 2015-03-18 13:31:17.250 077 12456.88 226.05 54651.57 88888.00 2015-03-18 13:31:17.375 077 12456.88 226.07 54651.57 88888.00 2015-03-18 13:31:17.500 077 12456.90 226.10 54651.57 88888.00 2015-03-18 13:31:17.625 077 12456.88 226.12 54651.55 88888.00 2015-03-18 13:31:17.750 077 12456.90 226.18 54651.55 88888.00 2015-03-18 13:31:17.875 077 12456.95 226.25 54651.55 88888.00 2015-03-18 13:31:18.000 077 12457.00 226.28 54651.55 88888.00 2015-03-18 13:31:18.125 077 12457.05 226.30 54651.57 88888.00 2015-03-18 13:31:18.250 077 12457.10 226.32 54651.57 88888.00 2015-03-18 13:31:18.375 077 12457.10 226.32 54651.55 88888.00 2015-03-18 13:31:18.500 077 12457.08 226.35 54651.55 88888.00 2015-03-18 13:31:18.625 077 12457.10 226.38 54651.55 88888.00 2015-03-18 13:31:18.750 077 12457.20 226.43 54651.53 88888.00 2015-03-18 13:31:18.875 077 12457.25 226.47 54651.53 88888.00 2015-03-18 13:31:19.000 077 12457.25 226.50 54651.53 88888.00 2015-03-18 13:31:19.125 077 12457.27 226.55 54651.55 88888.00 2015-03-18 13:31:19.250 077 12457.27 226.55 54651.55 88888.00 2015-03-18 13:31:19.375 077 12457.38 226.57 54651.55 88888.00 2015-03-18 13:31:19.500 077 12457.38 226.60 54651.55 88888.00 2015-03-18 13:31:19.625 077 12457.40 226.65 54651.55 88888.00 2015-03-18 13:31:19.750 077 12457.42 226.70 54651.53 88888.00 2015-03-18 13:31:19.875 077 12457.38 226.72 54651.55 88888.00 2015-03-18 13:31:20.000 077 12457.35 226.72 54651.55 88888.00 2015-03-18 13:31:20.125 077 12457.40 226.78 54651.57 88888.00 2015-03-18 13:31:20.250 077 12457.48 226.80 54651.57 88888.00 2015-03-18 13:31:20.375 077 12457.58 226.88 54651.57 88888.00 2015-03-18 13:31:20.500 077 12457.65 226.90 54651.57 88888.00 2015-03-18 13:31:20.625 077 12457.60 226.93 54651.57 88888.00 2015-03-18 13:31:20.750 077 12457.48 226.95 54651.55 88888.00 2015-03-18 13:31:20.875 077 12457.50 226.97 54651.53 88888.00 2015-03-18 13:31:21.000 077 12457.58 226.97 54651.55 88888.00 2015-03-18 13:31:21.125 077 12457.60 227.00 54651.57 88888.00 2015-03-18 13:31:21.250 077 12457.60 227.03 54651.60 88888.00 2015-03-18 13:31:21.375 077 12457.65 227.05 54651.57 88888.00 2015-03-18 13:31:21.500 077 12457.67 227.10 54651.57 88888.00 2015-03-18 13:31:21.625 077 12457.67 227.12 54651.57 88888.00 2015-03-18 13:31:21.750 077 12457.62 227.12 54651.60 88888.00 2015-03-18 13:31:21.875 077 12457.62 227.18 54651.57 88888.00 2015-03-18 13:31:22.000 077 12457.67 227.20 54651.57 88888.00 2015-03-18 13:31:22.125 077 12457.75 227.25 54651.60 88888.00 2015-03-18 13:31:22.250 077 12457.77 227.28 54651.62 88888.00 2015-03-18 13:31:22.375 077 12457.77 227.28 54651.60 88888.00 2015-03-18 13:31:22.500 077 12457.77 227.30 54651.60 88888.00 2015-03-18 13:31:22.625 077 12457.77 227.32 54651.60 88888.00 2015-03-18 13:31:22.750 077 12457.75 227.28 54651.60 88888.00 2015-03-18 13:31:22.875 077 12457.77 227.32 54651.62 88888.00 2015-03-18 13:31:23.000 077 12457.83 227.40 54651.60 88888.00 2015-03-18 13:31:23.125 077 12457.85 227.43 54651.60 88888.00 2015-03-18 13:31:23.250 077 12457.85 227.43 54651.60 88888.00 2015-03-18 13:31:23.375 077 12457.85 227.43 54651.60 88888.00 2015-03-18 13:31:23.500 077 12457.83 227.45 54651.62 88888.00 2015-03-18 13:31:23.625 077 12457.83 227.50 54651.62 88888.00 2015-03-18 13:31:23.750 077 12457.83 227.53 54651.62 88888.00 2015-03-18 13:31:23.875 077 12457.85 227.53 54651.60 88888.00 2015-03-18 13:31:24.000 077 12457.90 227.53 54651.62 88888.00 2015-03-18 13:31:24.125 077 12457.90 227.57 54651.68 88888.00 2015-03-18 13:31:24.250 077 12457.85 227.55 54651.70 88888.00 2015-03-18 13:31:24.375 077 12457.88 227.57 54651.68 88888.00 2015-03-18 13:31:24.500 077 12457.90 227.57 54651.68 88888.00 2015-03-18 13:31:24.625 077 12457.90 227.57 54651.70 88888.00 2015-03-18 13:31:24.750 077 12457.90 227.60 54651.70 88888.00 2015-03-18 13:31:24.875 077 12457.92 227.60 54651.70 88888.00 2015-03-18 13:31:25.000 077 12457.95 227.62 54651.70 88888.00 2015-03-18 13:31:25.125 077 12457.92 227.62 54651.70 88888.00 2015-03-18 13:31:25.250 077 12457.90 227.65 54651.72 88888.00 2015-03-18 13:31:25.375 077 12458.02 227.65 54651.72 88888.00 2015-03-18 13:31:25.500 077 12458.10 227.62 54651.70 88888.00 2015-03-18 13:31:25.625 077 12458.15 227.65 54651.70 88888.00 2015-03-18 13:31:25.750 077 12458.12 227.68 54651.75 88888.00 2015-03-18 13:31:25.875 077 12458.10 227.68 54651.72 88888.00 2015-03-18 13:31:26.000 077 12458.10 227.72 54651.78 88888.00 2015-03-18 13:31:26.125 077 12458.08 227.72 54651.78 88888.00 2015-03-18 13:31:26.250 077 12458.10 227.72 54651.80 88888.00 2015-03-18 13:31:26.375 077 12458.17 227.68 54651.80 88888.00 2015-03-18 13:31:26.500 077 12458.15 227.72 54651.80 88888.00 2015-03-18 13:31:26.625 077 12458.12 227.75 54651.80 88888.00 2015-03-18 13:31:26.750 077 12458.15 227.72 54651.80 88888.00 2015-03-18 13:31:26.875 077 12458.15 227.75 54651.78 88888.00 2015-03-18 13:31:27.000 077 12458.10 227.75 54651.78 88888.00 2015-03-18 13:31:27.125 077 12458.05 227.80 54651.85 88888.00 2015-03-18 13:31:27.250 077 12458.08 227.78 54651.88 88888.00 2015-03-18 13:31:27.375 077 12458.08 227.80 54651.88 88888.00 2015-03-18 13:31:27.500 077 12458.08 227.80 54651.88 88888.00 2015-03-18 13:31:27.625 077 12458.12 227.78 54651.88 88888.00 2015-03-18 13:31:27.750 077 12458.15 227.80 54651.88 88888.00 2015-03-18 13:31:27.875 077 12458.12 227.82 54651.88 88888.00 2015-03-18 13:31:28.000 077 12458.17 227.85 54651.90 88888.00 2015-03-18 13:31:28.125 077 12458.20 227.82 54651.90 88888.00 2015-03-18 13:31:28.250 077 12458.15 227.82 54651.93 88888.00 2015-03-18 13:31:28.375 077 12458.23 227.88 54651.95 88888.00 2015-03-18 13:31:28.500 077 12458.27 227.88 54651.93 88888.00 2015-03-18 13:31:28.625 077 12458.23 227.88 54651.93 88888.00 2015-03-18 13:31:28.750 077 12458.23 227.88 54651.95 88888.00 2015-03-18 13:31:28.875 077 12458.25 227.88 54651.97 88888.00 2015-03-18 13:31:29.000 077 12458.25 227.88 54651.97 88888.00 2015-03-18 13:31:29.125 077 12458.23 227.88 54651.95 88888.00 2015-03-18 13:31:29.250 077 12458.17 227.88 54651.97 88888.00 2015-03-18 13:31:29.375 077 12458.17 227.93 54651.97 88888.00 2015-03-18 13:31:29.500 077 12458.17 227.93 54652.00 88888.00 2015-03-18 13:31:29.625 077 12458.20 227.88 54652.00 88888.00 2015-03-18 13:31:29.750 077 12458.20 227.88 54652.00 88888.00 2015-03-18 13:31:29.875 077 12458.20 227.90 54652.03 88888.00 2015-03-18 13:31:30.000 077 12458.20 227.93 54652.03 88888.00 2015-03-18 13:31:30.125 077 12458.17 227.90 54652.05 88888.00 2015-03-18 13:31:30.250 077 12458.20 227.88 54652.03 88888.00 2015-03-18 13:31:30.375 077 12458.27 227.85 54652.05 88888.00 2015-03-18 13:31:30.500 077 12458.35 227.85 54652.05 88888.00 2015-03-18 13:31:30.625 077 12458.30 227.88 54652.05 88888.00 2015-03-18 13:31:30.750 077 12458.20 227.88 54652.05 88888.00 2015-03-18 13:31:30.875 077 12458.20 227.90 54652.07 88888.00 2015-03-18 13:31:31.000 077 12458.27 227.90 54652.07 88888.00 2015-03-18 13:31:31.125 077 12458.33 227.90 54652.10 88888.00 2015-03-18 13:31:31.250 077 12458.33 227.88 54652.10 88888.00 2015-03-18 13:31:31.375 077 12458.40 227.93 54652.10 88888.00 2015-03-18 13:31:31.500 077 12458.40 227.95 54652.10 88888.00 2015-03-18 13:31:31.625 077 12458.35 227.93 54652.07 88888.00 2015-03-18 13:31:31.750 077 12458.38 227.95 54652.10 88888.00 2015-03-18 13:31:31.875 077 12458.40 228.00 54652.10 88888.00 2015-03-18 13:31:32.000 077 12458.42 227.97 54652.10 88888.00 2015-03-18 13:31:32.125 077 12458.45 228.00 54652.15 88888.00 2015-03-18 13:31:32.250 077 12458.45 228.03 54652.15 88888.00 2015-03-18 13:31:32.375 077 12458.45 228.05 54652.12 88888.00 2015-03-18 13:31:32.500 077 12458.42 228.05 54652.15 88888.00 2015-03-18 13:31:32.625 077 12458.40 228.10 54652.10 88888.00 2015-03-18 13:31:32.750 077 12458.45 228.12 54652.12 88888.00 2015-03-18 13:31:32.875 077 12458.50 228.12 54652.12 88888.00 2015-03-18 13:31:33.000 077 12458.48 228.15 54652.18 88888.00 2015-03-18 13:31:33.125 077 12458.52 228.20 54652.18 88888.00 2015-03-18 13:31:33.250 077 12458.55 228.22 54652.22 88888.00 2015-03-18 13:31:33.375 077 12458.55 228.25 54652.18 88888.00 2015-03-18 13:31:33.500 077 12458.58 228.25 54652.15 88888.00 2015-03-18 13:31:33.625 077 12458.62 228.30 54652.15 88888.00 2015-03-18 13:31:33.750 077 12458.67 228.32 54652.18 88888.00 2015-03-18 13:31:33.875 077 12458.58 228.35 54652.18 88888.00 2015-03-18 13:31:34.000 077 12458.60 228.40 54652.20 88888.00 2015-03-18 13:31:34.125 077 12458.67 228.43 54652.22 88888.00 2015-03-18 13:31:34.250 077 12458.73 228.50 54652.20 88888.00 2015-03-18 13:31:34.375 077 12458.73 228.50 54652.20 88888.00 2015-03-18 13:31:34.500 077 12458.67 228.47 54652.20 88888.00 2015-03-18 13:31:34.625 077 12458.70 228.53 54652.18 88888.00 2015-03-18 13:31:34.750 077 12458.75 228.55 54652.22 88888.00 2015-03-18 13:31:34.875 077 12458.77 228.62 54652.22 88888.00 2015-03-18 13:31:35.000 077 12458.77 228.65 54652.20 88888.00 2015-03-18 13:31:35.125 077 12458.70 228.68 54652.25 88888.00 2015-03-18 13:31:35.250 077 12458.73 228.75 54652.28 88888.00 2015-03-18 13:31:35.375 077 12458.83 228.80 54652.28 88888.00 2015-03-18 13:31:35.500 077 12458.88 228.82 54652.28 88888.00 2015-03-18 13:31:35.625 077 12458.90 228.88 54652.28 88888.00 2015-03-18 13:31:35.750 077 12458.85 228.90 54652.30 88888.00 2015-03-18 13:31:35.875 077 12458.83 228.93 54652.32 88888.00 2015-03-18 13:31:36.000 077 12458.85 228.97 54652.28 88888.00 2015-03-18 13:31:36.125 077 12458.77 229.00 54652.30 88888.00 2015-03-18 13:31:36.250 077 12458.77 229.05 54652.32 88888.00 2015-03-18 13:31:36.375 077 12458.80 229.07 54652.32 88888.00 2015-03-18 13:31:36.500 077 12458.83 229.12 54652.32 88888.00 2015-03-18 13:31:36.625 077 12458.85 229.18 54652.35 88888.00 2015-03-18 13:31:36.750 077 12458.92 229.18 54652.38 88888.00 2015-03-18 13:31:36.875 077 12458.90 229.20 54652.35 88888.00 2015-03-18 13:31:37.000 077 12458.85 229.20 54652.35 88888.00 2015-03-18 13:31:37.125 077 12458.83 229.22 54652.38 88888.00 2015-03-18 13:31:37.250 077 12458.88 229.28 54652.40 88888.00 2015-03-18 13:31:37.375 077 12458.92 229.32 54652.45 88888.00 2015-03-18 13:31:37.500 077 12458.90 229.35 54652.43 88888.00 2015-03-18 13:31:37.625 077 12458.92 229.35 54652.43 88888.00 2015-03-18 13:31:37.750 077 12458.92 229.38 54652.45 88888.00 2015-03-18 13:31:37.875 077 12458.95 229.43 54652.45 88888.00 2015-03-18 13:31:38.000 077 12459.02 229.47 54652.43 88888.00 2015-03-18 13:31:38.125 077 12459.08 229.50 54652.43 88888.00 2015-03-18 13:31:38.250 077 12459.08 229.50 54652.43 88888.00 2015-03-18 13:31:38.375 077 12459.10 229.50 54652.45 88888.00 2015-03-18 13:31:38.500 077 12459.08 229.53 54652.43 88888.00 2015-03-18 13:31:38.625 077 12459.05 229.57 54652.45 88888.00 2015-03-18 13:31:38.750 077 12459.05 229.60 54652.45 88888.00 2015-03-18 13:31:38.875 077 12459.05 229.62 54652.43 88888.00 2015-03-18 13:31:39.000 077 12459.02 229.60 54652.40 88888.00 2015-03-18 13:31:39.125 077 12459.12 229.65 54652.43 88888.00 2015-03-18 13:31:39.250 077 12459.12 229.65 54652.45 88888.00 2015-03-18 13:31:39.375 077 12459.12 229.72 54652.43 88888.00 2015-03-18 13:31:39.500 077 12459.10 229.72 54652.47 88888.00 2015-03-18 13:31:39.625 077 12459.05 229.78 54652.47 88888.00 2015-03-18 13:31:39.750 077 12459.08 229.75 54652.50 88888.00 2015-03-18 13:31:39.875 077 12459.08 229.78 54652.50 88888.00 2015-03-18 13:31:40.000 077 12459.12 229.78 54652.45 88888.00 2015-03-18 13:31:40.125 077 12459.17 229.80 54652.50 88888.00 2015-03-18 13:31:40.250 077 12459.17 229.82 54652.53 88888.00 2015-03-18 13:31:40.375 077 12459.15 229.88 54652.47 88888.00 2015-03-18 13:31:40.500 077 12459.12 229.93 54652.47 88888.00 2015-03-18 13:31:40.625 077 12459.17 229.95 54652.47 88888.00 2015-03-18 13:31:40.750 077 12459.23 230.00 54652.53 88888.00 2015-03-18 13:31:40.875 077 12459.30 230.03 54652.55 88888.00 2015-03-18 13:31:41.000 077 12459.40 230.00 54652.53 88888.00 2015-03-18 13:31:41.125 077 12459.33 230.03 54652.55 88888.00 2015-03-18 13:31:41.250 077 12459.35 230.03 54652.55 88888.00 2015-03-18 13:31:41.375 077 12459.40 230.05 54652.57 88888.00 2015-03-18 13:31:41.500 077 12459.42 230.07 54652.55 88888.00 2015-03-18 13:31:41.625 077 12459.42 230.07 54652.57 88888.00 2015-03-18 13:31:41.750 077 12459.40 230.10 54652.57 88888.00 2015-03-18 13:31:41.875 077 12459.42 230.12 54652.60 88888.00 2015-03-18 13:31:42.000 077 12459.45 230.15 54652.60 88888.00 2015-03-18 13:31:42.125 077 12459.45 230.20 54652.60 88888.00 2015-03-18 13:31:42.250 077 12459.48 230.22 54652.57 88888.00 2015-03-18 13:31:42.375 077 12459.55 230.22 54652.55 88888.00 2015-03-18 13:31:42.500 077 12459.50 230.22 54652.60 88888.00 2015-03-18 13:31:42.625 077 12459.55 230.30 54652.62 88888.00 2015-03-18 13:31:42.750 077 12459.65 230.35 54652.65 88888.00 2015-03-18 13:31:42.875 077 12459.73 230.38 54652.65 88888.00 2015-03-18 13:31:43.000 077 12459.67 230.38 54652.65 88888.00 2015-03-18 13:31:43.125 077 12459.67 230.38 54652.65 88888.00 2015-03-18 13:31:43.250 077 12459.62 230.43 54652.65 88888.00 2015-03-18 13:31:43.375 077 12459.67 230.45 54652.68 88888.00 2015-03-18 13:31:43.500 077 12459.77 230.45 54652.68 88888.00 2015-03-18 13:31:43.625 077 12459.80 230.47 54652.68 88888.00 2015-03-18 13:31:43.750 077 12459.77 230.47 54652.68 88888.00 2015-03-18 13:31:43.875 077 12459.85 230.53 54652.68 88888.00 2015-03-18 13:31:44.000 077 12459.95 230.57 54652.68 88888.00 2015-03-18 13:31:44.125 077 12459.98 230.57 54652.68 88888.00 2015-03-18 13:31:44.250 077 12459.92 230.60 54652.70 88888.00 2015-03-18 13:31:44.375 077 12459.95 230.62 54652.70 88888.00 2015-03-18 13:31:44.500 077 12460.00 230.72 54652.72 88888.00 2015-03-18 13:31:44.625 077 12460.02 230.75 54652.75 88888.00 2015-03-18 13:31:44.750 077 12460.00 230.78 54652.75 88888.00 2015-03-18 13:31:44.875 077 12460.05 230.80 54652.75 88888.00 2015-03-18 13:31:45.000 077 12460.05 230.80 54652.72 88888.00 2015-03-18 13:31:45.125 077 12460.00 230.82 54652.72 88888.00 2015-03-18 13:31:45.250 077 12459.98 230.85 54652.78 88888.00 2015-03-18 13:31:45.375 077 12460.02 230.85 54652.75 88888.00 2015-03-18 13:31:45.500 077 12460.08 230.90 54652.75 88888.00 2015-03-18 13:31:45.625 077 12460.12 230.90 54652.75 88888.00 2015-03-18 13:31:45.750 077 12460.17 230.93 54652.75 88888.00 2015-03-18 13:31:45.875 077 12460.17 230.95 54652.80 88888.00 2015-03-18 13:31:46.000 077 12460.20 230.95 54652.80 88888.00 2015-03-18 13:31:46.125 077 12460.17 230.93 54652.78 88888.00 2015-03-18 13:31:46.250 077 12460.15 230.95 54652.80 88888.00 2015-03-18 13:31:46.375 077 12460.17 230.95 54652.80 88888.00 2015-03-18 13:31:46.500 077 12460.23 230.95 54652.82 88888.00 2015-03-18 13:31:46.625 077 12460.33 230.97 54652.82 88888.00 2015-03-18 13:31:46.750 077 12460.30 230.97 54652.85 88888.00 2015-03-18 13:31:46.875 077 12460.27 230.95 54652.85 88888.00 2015-03-18 13:31:47.000 077 12460.30 230.95 54652.85 88888.00 2015-03-18 13:31:47.125 077 12460.30 230.95 54652.82 88888.00 2015-03-18 13:31:47.250 077 12460.27 230.90 54652.85 88888.00 2015-03-18 13:31:47.375 077 12460.33 230.93 54652.88 88888.00 2015-03-18 13:31:47.500 077 12460.33 230.95 54652.88 88888.00 2015-03-18 13:31:47.625 077 12460.35 230.93 54652.88 88888.00 2015-03-18 13:31:47.750 077 12460.38 230.93 54652.90 88888.00 2015-03-18 13:31:47.875 077 12460.42 230.90 54652.90 88888.00 2015-03-18 13:31:48.000 077 12460.38 230.93 54652.88 88888.00 2015-03-18 13:31:48.125 077 12460.33 230.93 54652.90 88888.00 2015-03-18 13:31:48.250 077 12460.35 230.88 54652.90 88888.00 2015-03-18 13:31:48.375 077 12460.40 230.88 54652.93 88888.00 2015-03-18 13:31:48.500 077 12460.42 230.85 54652.95 88888.00 2015-03-18 13:31:48.625 077 12460.38 230.88 54652.93 88888.00 2015-03-18 13:31:48.750 077 12460.42 230.90 54652.93 88888.00 2015-03-18 13:31:48.875 077 12460.42 230.90 54652.95 88888.00 2015-03-18 13:31:49.000 077 12460.45 230.88 54652.95 88888.00 2015-03-18 13:31:49.125 077 12460.60 230.88 54653.00 88888.00 2015-03-18 13:31:49.250 077 12460.67 230.85 54653.03 88888.00 2015-03-18 13:31:49.375 077 12460.60 230.82 54653.03 88888.00 2015-03-18 13:31:49.500 077 12460.55 230.82 54653.03 88888.00 2015-03-18 13:31:49.625 077 12460.60 230.80 54653.03 88888.00 2015-03-18 13:31:49.750 077 12460.65 230.82 54653.03 88888.00 2015-03-18 13:31:49.875 077 12460.65 230.80 54653.03 88888.00 2015-03-18 13:31:50.000 077 12460.70 230.78 54653.05 88888.00 2015-03-18 13:31:50.125 077 12460.73 230.78 54653.10 88888.00 2015-03-18 13:31:50.250 077 12460.70 230.72 54653.10 88888.00 2015-03-18 13:31:50.375 077 12460.73 230.75 54653.10 88888.00 2015-03-18 13:31:50.500 077 12460.73 230.72 54653.12 88888.00 2015-03-18 13:31:50.625 077 12460.75 230.75 54653.10 88888.00 2015-03-18 13:31:50.750 077 12460.83 230.75 54653.12 88888.00 2015-03-18 13:31:50.875 077 12460.83 230.75 54653.12 88888.00 2015-03-18 13:31:51.000 077 12460.85 230.70 54653.12 88888.00 2015-03-18 13:31:51.125 077 12460.80 230.70 54653.15 88888.00 2015-03-18 13:31:51.250 077 12460.80 230.70 54653.20 88888.00 2015-03-18 13:31:51.375 077 12460.88 230.70 54653.20 88888.00 2015-03-18 13:31:51.500 077 12460.88 230.65 54653.18 88888.00 2015-03-18 13:31:51.625 077 12460.88 230.65 54653.15 88888.00 2015-03-18 13:31:51.750 077 12460.90 230.62 54653.18 88888.00 2015-03-18 13:31:51.875 077 12460.83 230.62 54653.20 88888.00 2015-03-18 13:31:52.000 077 12460.88 230.62 54653.20 88888.00 2015-03-18 13:31:52.125 077 12460.95 230.62 54653.25 88888.00 2015-03-18 13:31:52.250 077 12460.90 230.62 54653.28 88888.00 2015-03-18 13:31:52.375 077 12460.92 230.60 54653.28 88888.00 2015-03-18 13:31:52.500 077 12460.88 230.60 54653.28 88888.00 2015-03-18 13:31:52.625 077 12460.85 230.57 54653.28 88888.00 2015-03-18 13:31:52.750 077 12460.88 230.57 54653.30 88888.00 2015-03-18 13:31:52.875 077 12460.90 230.55 54653.30 88888.00 2015-03-18 13:31:53.000 077 12460.98 230.57 54653.32 88888.00 2015-03-18 13:31:53.125 077 12461.02 230.55 54653.32 88888.00 2015-03-18 13:31:53.250 077 12461.02 230.53 54653.35 88888.00 2015-03-18 13:31:53.375 077 12461.00 230.55 54653.32 88888.00 2015-03-18 13:31:53.500 077 12460.95 230.53 54653.32 88888.00 2015-03-18 13:31:53.625 077 12460.92 230.55 54653.38 88888.00 2015-03-18 13:31:53.750 077 12460.98 230.57 54653.38 88888.00 2015-03-18 13:31:53.875 077 12460.95 230.57 54653.40 88888.00 2015-03-18 13:31:54.000 077 12460.92 230.55 54653.40 88888.00 2015-03-18 13:31:54.125 077 12461.00 230.57 54653.40 88888.00 2015-03-18 13:31:54.250 077 12461.00 230.57 54653.40 88888.00 2015-03-18 13:31:54.375 077 12461.02 230.57 54653.40 88888.00 2015-03-18 13:31:54.500 077 12461.08 230.57 54653.40 88888.00 2015-03-18 13:31:54.625 077 12461.02 230.60 54653.40 88888.00 2015-03-18 13:31:54.750 077 12461.00 230.62 54653.43 88888.00 2015-03-18 13:31:54.875 077 12461.00 230.62 54653.45 88888.00 2015-03-18 13:31:55.000 077 12461.05 230.62 54653.45 88888.00 2015-03-18 13:31:55.125 077 12461.02 230.65 54653.47 88888.00 2015-03-18 13:31:55.250 077 12461.17 230.68 54653.53 88888.00 2015-03-18 13:31:55.375 077 12461.23 230.68 54653.47 88888.00 2015-03-18 13:31:55.500 077 12461.17 230.68 54653.47 88888.00 2015-03-18 13:31:55.625 077 12461.12 230.68 54653.50 88888.00 2015-03-18 13:31:55.750 077 12461.12 230.68 54653.53 88888.00 2015-03-18 13:31:55.875 077 12461.20 230.70 54653.50 88888.00 2015-03-18 13:31:56.000 077 12461.17 230.72 54653.50 88888.00 2015-03-18 13:31:56.125 077 12461.12 230.75 54653.55 88888.00 2015-03-18 13:31:56.250 077 12461.05 230.75 54653.57 88888.00 2015-03-18 13:31:56.375 077 12461.10 230.78 54653.55 88888.00 2015-03-18 13:31:56.500 077 12461.12 230.78 54653.57 88888.00 2015-03-18 13:31:56.625 077 12461.17 230.75 54653.55 88888.00 2015-03-18 13:31:56.750 077 12461.15 230.82 54653.57 88888.00 2015-03-18 13:31:56.875 077 12461.12 230.85 54653.57 88888.00 2015-03-18 13:31:57.000 077 12461.10 230.82 54653.57 88888.00 2015-03-18 13:31:57.125 077 12461.15 230.80 54653.60 88888.00 2015-03-18 13:31:57.250 077 12461.23 230.78 54653.62 88888.00 2015-03-18 13:31:57.375 077 12461.23 230.85 54653.62 88888.00 2015-03-18 13:31:57.500 077 12461.12 230.88 54653.62 88888.00 2015-03-18 13:31:57.625 077 12461.12 230.90 54653.65 88888.00 2015-03-18 13:31:57.750 077 12461.15 230.90 54653.68 88888.00 2015-03-18 13:31:57.875 077 12461.17 230.90 54653.65 88888.00 2015-03-18 13:31:58.000 077 12461.23 230.90 54653.65 88888.00 2015-03-18 13:31:58.125 077 12461.23 230.85 54653.68 88888.00 2015-03-18 13:31:58.250 077 12461.20 230.85 54653.70 88888.00 2015-03-18 13:31:58.375 077 12461.20 230.90 54653.68 88888.00 2015-03-18 13:31:58.500 077 12461.20 230.90 54653.68 88888.00 2015-03-18 13:31:58.625 077 12461.17 230.88 54653.65 88888.00 2015-03-18 13:31:58.750 077 12461.12 230.90 54653.72 88888.00 2015-03-18 13:31:58.875 077 12461.10 230.93 54653.75 88888.00 2015-03-18 13:31:59.000 077 12461.10 230.90 54653.72 88888.00 2015-03-18 13:31:59.125 077 12461.17 230.90 54653.72 88888.00 2015-03-18 13:31:59.250 077 12461.20 230.85 54653.75 88888.00 2015-03-18 13:31:59.375 077 12461.20 230.88 54653.78 88888.00 2015-03-18 13:31:59.500 077 12461.23 230.90 54653.78 88888.00 2015-03-18 13:31:59.625 077 12461.23 230.90 54653.80 88888.00 2015-03-18 13:31:59.750 077 12461.20 230.95 54653.82 88888.00 2015-03-18 13:31:59.875 077 12461.25 230.93 54653.82 88888.00 2015-03-18 13:32:00.000 077 12461.27 230.90 54653.78 88888.00 2015-03-18 13:32:00.125 077 12461.23 230.88 54653.82 88888.00 2015-03-18 13:32:00.250 077 12461.23 230.85 54653.85 88888.00 2015-03-18 13:32:00.375 077 12461.25 230.85 54653.82 88888.00 2015-03-18 13:32:00.500 077 12461.27 230.90 54653.82 88888.00 2015-03-18 13:32:00.625 077 12461.30 230.88 54653.82 88888.00 2015-03-18 13:32:00.750 077 12461.27 230.85 54653.82 88888.00 2015-03-18 13:32:00.875 077 12461.27 230.85 54653.85 88888.00 2015-03-18 13:32:01.000 077 12461.30 230.88 54653.88 88888.00 2015-03-18 13:32:01.125 077 12461.30 230.90 54653.88 88888.00 2015-03-18 13:32:01.250 077 12461.27 230.90 54653.90 88888.00 2015-03-18 13:32:01.375 077 12461.33 230.90 54653.85 88888.00 2015-03-18 13:32:01.500 077 12461.35 230.93 54653.90 88888.00 2015-03-18 13:32:01.625 077 12461.35 230.93 54653.95 88888.00 2015-03-18 13:32:01.750 077 12461.35 230.93 54653.95 88888.00 2015-03-18 13:32:01.875 077 12461.30 230.93 54653.93 88888.00 2015-03-18 13:32:02.000 077 12461.30 230.93 54653.95 88888.00 2015-03-18 13:32:02.125 077 12461.33 230.95 54653.95 88888.00 2015-03-18 13:32:02.250 077 12461.35 230.95 54653.95 88888.00 2015-03-18 13:32:02.375 077 12461.40 230.97 54653.93 88888.00 2015-03-18 13:32:02.500 077 12461.40 231.00 54653.95 88888.00 2015-03-18 13:32:02.625 077 12461.30 231.03 54653.95 88888.00 2015-03-18 13:32:02.750 077 12461.30 231.00 54653.97 88888.00 2015-03-18 13:32:02.875 077 12461.35 231.00 54654.00 88888.00 2015-03-18 13:32:03.000 077 12461.42 231.00 54654.00 88888.00 2015-03-18 13:32:03.125 077 12461.50 231.00 54654.00 88888.00 2015-03-18 13:32:03.250 077 12461.45 230.97 54654.03 88888.00 2015-03-18 13:32:03.375 077 12461.42 231.03 54654.03 88888.00 2015-03-18 13:32:03.500 077 12461.40 231.03 54654.03 88888.00 2015-03-18 13:32:03.625 077 12461.42 231.03 54654.05 88888.00 2015-03-18 13:32:03.750 077 12461.42 231.03 54654.10 88888.00 2015-03-18 13:32:03.875 077 12461.40 231.07 54654.07 88888.00 2015-03-18 13:32:04.000 077 12461.42 231.07 54654.07 88888.00 2015-03-18 13:32:04.125 077 12461.45 231.07 54654.07 88888.00 2015-03-18 13:32:04.250 077 12461.45 231.07 54654.10 88888.00 2015-03-18 13:32:04.375 077 12461.42 231.05 54654.10 88888.00 2015-03-18 13:32:04.500 077 12461.45 231.05 54654.10 88888.00 2015-03-18 13:32:04.625 077 12461.42 231.10 54654.15 88888.00 2015-03-18 13:32:04.750 077 12461.38 231.10 54654.12 88888.00 2015-03-18 13:32:04.875 077 12461.42 231.07 54654.15 88888.00 2015-03-18 13:32:05.000 077 12461.45 231.07 54654.18 88888.00 2015-03-18 13:32:05.125 077 12461.48 231.07 54654.18 88888.00 2015-03-18 13:32:05.250 077 12461.48 231.07 54654.18 88888.00 2015-03-18 13:32:05.375 077 12461.55 231.07 54654.18 88888.00 2015-03-18 13:32:05.500 077 12461.58 231.12 54654.20 88888.00 2015-03-18 13:32:05.625 077 12461.58 231.15 54654.18 88888.00 2015-03-18 13:32:05.750 077 12461.58 231.10 54654.18 88888.00 2015-03-18 13:32:05.875 077 12461.58 231.05 54654.15 88888.00 2015-03-18 13:32:06.000 077 12461.58 231.05 54654.15 88888.00 2015-03-18 13:32:06.125 077 12461.55 231.10 54654.20 88888.00 2015-03-18 13:32:06.250 077 12461.48 231.10 54654.22 88888.00 2015-03-18 13:32:06.375 077 12461.52 231.10 54654.22 88888.00 2015-03-18 13:32:06.500 077 12461.50 231.10 54654.22 88888.00 2015-03-18 13:32:06.625 077 12461.52 231.07 54654.22 88888.00 2015-03-18 13:32:06.750 077 12461.58 231.10 54654.22 88888.00 2015-03-18 13:32:06.875 077 12461.60 231.10 54654.22 88888.00 2015-03-18 13:32:07.000 077 12461.60 231.07 54654.22 88888.00 2015-03-18 13:32:07.125 077 12461.58 231.10 54654.22 88888.00 2015-03-18 13:32:07.250 077 12461.60 231.10 54654.28 88888.00 2015-03-18 13:32:07.375 077 12461.65 231.15 54654.30 88888.00 2015-03-18 13:32:07.500 077 12461.60 231.15 54654.30 88888.00 2015-03-18 13:32:07.625 077 12461.52 231.12 54654.30 88888.00 2015-03-18 13:32:07.750 077 12461.55 231.12 54654.30 88888.00 2015-03-18 13:32:07.875 077 12461.67 231.07 54654.28 88888.00 2015-03-18 13:32:08.000 077 12461.70 231.10 54654.25 88888.00 2015-03-18 13:32:08.125 077 12461.70 231.12 54654.28 88888.00 2015-03-18 13:32:08.250 077 12461.73 231.12 54654.30 88888.00 2015-03-18 13:32:08.375 077 12461.73 231.10 54654.28 88888.00 2015-03-18 13:32:08.500 077 12461.73 231.12 54654.32 88888.00 2015-03-18 13:32:08.625 077 12461.75 231.20 54654.35 88888.00 2015-03-18 13:32:08.750 077 12461.70 231.20 54654.35 88888.00 2015-03-18 13:32:08.875 077 12461.70 231.15 54654.32 88888.00 2015-03-18 13:32:09.000 077 12461.70 231.18 54654.35 88888.00 2015-03-18 13:32:09.125 077 12461.70 231.20 54654.38 88888.00 2015-03-18 13:32:09.250 077 12461.67 231.18 54654.38 88888.00 2015-03-18 13:32:09.375 077 12461.65 231.15 54654.35 88888.00 2015-03-18 13:32:09.500 077 12461.70 231.18 54654.38 88888.00 2015-03-18 13:32:09.625 077 12461.75 231.18 54654.38 88888.00 2015-03-18 13:32:09.750 077 12461.85 231.15 54654.35 88888.00 2015-03-18 13:32:09.875 077 12461.80 231.20 54654.38 88888.00 2015-03-18 13:32:10.000 077 12461.77 231.18 54654.40 88888.00 2015-03-18 13:32:10.125 077 12461.80 231.20 54654.40 88888.00 2015-03-18 13:32:10.250 077 12461.83 231.18 54654.40 88888.00 2015-03-18 13:32:10.375 077 12461.85 231.18 54654.38 88888.00 2015-03-18 13:32:10.500 077 12461.83 231.18 54654.40 88888.00 2015-03-18 13:32:10.625 077 12461.80 231.20 54654.38 88888.00 2015-03-18 13:32:10.750 077 12461.83 231.20 54654.38 88888.00 2015-03-18 13:32:10.875 077 12461.83 231.22 54654.40 88888.00 2015-03-18 13:32:11.000 077 12461.83 231.22 54654.40 88888.00 2015-03-18 13:32:11.125 077 12461.83 231.22 54654.43 88888.00 2015-03-18 13:32:11.250 077 12461.85 231.22 54654.43 88888.00 2015-03-18 13:32:11.375 077 12461.92 231.25 54654.43 88888.00 2015-03-18 13:32:11.500 077 12461.98 231.25 54654.43 88888.00 2015-03-18 13:32:11.625 077 12461.98 231.25 54654.43 88888.00 2015-03-18 13:32:11.750 077 12462.00 231.22 54654.40 88888.00 2015-03-18 13:32:11.875 077 12462.00 231.20 54654.43 88888.00 2015-03-18 13:32:12.000 077 12462.02 231.18 54654.43 88888.00 2015-03-18 13:32:12.125 077 12461.98 231.18 54654.47 88888.00 2015-03-18 13:32:12.250 077 12461.98 231.15 54654.47 88888.00 2015-03-18 13:32:12.375 077 12461.98 231.20 54654.47 88888.00 2015-03-18 13:32:12.500 077 12461.95 231.18 54654.45 88888.00 2015-03-18 13:32:12.625 077 12461.98 231.18 54654.45 88888.00 2015-03-18 13:32:12.750 077 12462.02 231.18 54654.50 88888.00 2015-03-18 13:32:12.875 077 12462.08 231.18 54654.53 88888.00 2015-03-18 13:32:13.000 077 12462.05 231.18 54654.53 88888.00 2015-03-18 13:32:13.125 077 12461.95 231.12 54654.53 88888.00 2015-03-18 13:32:13.250 077 12461.90 231.10 54654.50 88888.00 2015-03-18 13:32:13.375 077 12462.00 231.10 54654.50 88888.00 2015-03-18 13:32:13.500 077 12462.00 231.07 54654.53 88888.00 2015-03-18 13:32:13.625 077 12462.02 231.10 54654.55 88888.00 2015-03-18 13:32:13.750 077 12462.05 231.10 54654.55 88888.00 2015-03-18 13:32:13.875 077 12462.02 231.12 54654.57 88888.00 2015-03-18 13:32:14.000 077 12462.02 231.12 54654.57 88888.00 2015-03-18 13:32:14.125 077 12462.08 231.10 54654.57 88888.00 2015-03-18 13:32:14.250 077 12462.05 231.05 54654.60 88888.00 2015-03-18 13:32:14.375 077 12462.05 231.05 54654.60 88888.00 2015-03-18 13:32:14.500 077 12462.08 231.05 54654.60 88888.00 2015-03-18 13:32:14.625 077 12462.10 231.05 54654.60 88888.00 2015-03-18 13:32:14.750 077 12462.08 231.03 54654.57 88888.00 2015-03-18 13:32:14.875 077 12462.10 230.97 54654.55 88888.00 2015-03-18 13:32:15.000 077 12462.10 230.95 54654.57 88888.00 2015-03-18 13:32:15.125 077 12462.12 230.95 54654.60 88888.00 2015-03-18 13:32:15.250 077 12462.15 230.95 54654.65 88888.00 2015-03-18 13:32:15.375 077 12462.17 230.90 54654.62 88888.00 2015-03-18 13:32:15.500 077 12462.15 230.95 54654.62 88888.00 2015-03-18 13:32:15.625 077 12462.17 230.93 54654.65 88888.00 2015-03-18 13:32:15.750 077 12462.25 230.88 54654.65 88888.00 2015-03-18 13:32:15.875 077 12462.25 230.82 54654.65 88888.00 2015-03-18 13:32:16.000 077 12462.17 230.80 54654.62 88888.00 2015-03-18 13:32:16.125 077 12462.15 230.82 54654.62 88888.00 2015-03-18 13:32:16.250 077 12462.17 230.80 54654.62 88888.00 2015-03-18 13:32:16.375 077 12462.20 230.72 54654.62 88888.00 2015-03-18 13:32:16.500 077 12462.23 230.72 54654.62 88888.00 2015-03-18 13:32:16.625 077 12462.23 230.75 54654.62 88888.00 2015-03-18 13:32:16.750 077 12462.17 230.70 54654.62 88888.00 2015-03-18 13:32:16.875 077 12462.12 230.70 54654.65 88888.00 2015-03-18 13:32:17.000 077 12462.12 230.70 54654.65 88888.00 2015-03-18 13:32:17.125 077 12462.15 230.72 54654.68 88888.00 2015-03-18 13:32:17.250 077 12462.17 230.68 54654.68 88888.00 2015-03-18 13:32:17.375 077 12462.10 230.62 54654.68 88888.00 2015-03-18 13:32:17.500 077 12462.00 230.62 54654.68 88888.00 2015-03-18 13:32:17.625 077 12462.00 230.57 54654.68 88888.00 2015-03-18 13:32:17.750 077 12462.05 230.60 54654.70 88888.00 2015-03-18 13:32:17.875 077 12462.10 230.57 54654.72 88888.00 2015-03-18 13:32:18.000 077 12462.08 230.57 54654.72 88888.00 2015-03-18 13:32:18.125 077 12462.12 230.55 54654.72 88888.00 2015-03-18 13:32:18.250 077 12462.17 230.55 54654.70 88888.00 2015-03-18 13:32:18.375 077 12462.17 230.55 54654.72 88888.00 2015-03-18 13:32:18.500 077 12462.23 230.55 54654.72 88888.00 2015-03-18 13:32:18.625 077 12462.25 230.53 54654.72 88888.00 2015-03-18 13:32:18.750 077 12462.25 230.53 54654.72 88888.00 2015-03-18 13:32:18.875 077 12462.25 230.50 54654.72 88888.00 2015-03-18 13:32:19.000 077 12462.27 230.50 54654.72 88888.00 2015-03-18 13:32:19.125 077 12462.25 230.47 54654.70 88888.00 2015-03-18 13:32:19.250 077 12462.25 230.43 54654.72 88888.00 2015-03-18 13:32:19.375 077 12462.25 230.43 54654.72 88888.00 2015-03-18 13:32:19.500 077 12462.30 230.45 54654.75 88888.00 2015-03-18 13:32:19.625 077 12462.30 230.45 54654.78 88888.00 2015-03-18 13:32:19.750 077 12462.33 230.45 54654.75 88888.00 2015-03-18 13:32:19.875 077 12462.33 230.45 54654.75 88888.00 2015-03-18 13:32:20.000 077 12462.27 230.45 54654.75 88888.00 2015-03-18 13:32:20.125 077 12462.30 230.43 54654.75 88888.00 2015-03-18 13:32:20.250 077 12462.30 230.40 54654.78 88888.00 2015-03-18 13:32:20.375 077 12462.25 230.38 54654.78 88888.00 2015-03-18 13:32:20.500 077 12462.20 230.40 54654.78 88888.00 2015-03-18 13:32:20.625 077 12462.27 230.40 54654.78 88888.00 2015-03-18 13:32:20.750 077 12462.33 230.43 54654.75 88888.00 2015-03-18 13:32:20.875 077 12462.33 230.40 54654.78 88888.00 2015-03-18 13:32:21.000 077 12462.35 230.43 54654.78 88888.00 2015-03-18 13:32:21.125 077 12462.35 230.43 54654.80 88888.00 2015-03-18 13:32:21.250 077 12462.38 230.40 54654.80 88888.00 2015-03-18 13:32:21.375 077 12462.45 230.43 54654.78 88888.00 2015-03-18 13:32:21.500 077 12462.45 230.40 54654.80 88888.00 2015-03-18 13:32:21.625 077 12462.35 230.40 54654.80 88888.00 2015-03-18 13:32:21.750 077 12462.33 230.38 54654.82 88888.00 2015-03-18 13:32:21.875 077 12462.35 230.43 54654.82 88888.00 2015-03-18 13:32:22.000 077 12462.38 230.43 54654.82 88888.00 2015-03-18 13:32:22.125 077 12462.38 230.40 54654.80 88888.00 2015-03-18 13:32:22.250 077 12462.30 230.38 54654.80 88888.00 2015-03-18 13:32:22.375 077 12462.33 230.38 54654.78 88888.00 2015-03-18 13:32:22.500 077 12462.35 230.38 54654.80 88888.00 2015-03-18 13:32:22.625 077 12462.30 230.38 54654.80 88888.00 2015-03-18 13:32:22.750 077 12462.27 230.40 54654.80 88888.00 2015-03-18 13:32:22.875 077 12462.27 230.40 54654.80 88888.00 2015-03-18 13:32:23.000 077 12462.27 230.40 54654.82 88888.00 2015-03-18 13:32:23.125 077 12462.35 230.40 54654.85 88888.00 2015-03-18 13:32:23.250 077 12462.30 230.38 54654.88 88888.00 2015-03-18 13:32:23.375 077 12462.27 230.40 54654.88 88888.00 2015-03-18 13:32:23.500 077 12462.30 230.40 54654.88 88888.00 2015-03-18 13:32:23.625 077 12462.33 230.40 54654.88 88888.00 2015-03-18 13:32:23.750 077 12462.30 230.38 54654.88 88888.00 2015-03-18 13:32:23.875 077 12462.30 230.38 54654.88 88888.00 2015-03-18 13:32:24.000 077 12462.33 230.38 54654.88 88888.00 2015-03-18 13:32:24.125 077 12462.27 230.35 54654.90 88888.00 2015-03-18 13:32:24.250 077 12462.27 230.32 54654.88 88888.00 2015-03-18 13:32:24.375 077 12462.42 230.32 54654.88 88888.00 2015-03-18 13:32:24.500 077 12462.40 230.35 54654.88 88888.00 2015-03-18 13:32:24.625 077 12462.42 230.40 54654.90 88888.00 2015-03-18 13:32:24.750 077 12462.40 230.38 54654.90 88888.00 2015-03-18 13:32:24.875 077 12462.45 230.38 54654.90 88888.00 2015-03-18 13:32:25.000 077 12462.48 230.38 54654.88 88888.00 2015-03-18 13:32:25.125 077 12462.48 230.40 54654.88 88888.00 2015-03-18 13:32:25.250 077 12462.42 230.38 54654.90 88888.00 2015-03-18 13:32:25.375 077 12462.42 230.40 54654.88 88888.00 2015-03-18 13:32:25.500 077 12462.38 230.38 54654.90 88888.00 2015-03-18 13:32:25.625 077 12462.38 230.38 54654.90 88888.00 2015-03-18 13:32:25.750 077 12462.35 230.40 54654.90 88888.00 2015-03-18 13:32:25.875 077 12462.30 230.38 54654.88 88888.00 2015-03-18 13:32:26.000 077 12462.33 230.40 54654.90 88888.00 2015-03-18 13:32:26.125 077 12462.35 230.40 54654.93 88888.00 2015-03-18 13:32:26.250 077 12462.35 230.40 54654.90 88888.00 2015-03-18 13:32:26.375 077 12462.40 230.45 54654.93 88888.00 2015-03-18 13:32:26.500 077 12462.40 230.43 54654.93 88888.00 2015-03-18 13:32:26.625 077 12462.38 230.40 54654.93 88888.00 2015-03-18 13:32:26.750 077 12462.40 230.40 54654.93 88888.00 2015-03-18 13:32:26.875 077 12462.40 230.40 54654.93 88888.00 2015-03-18 13:32:27.000 077 12462.38 230.43 54654.95 88888.00 2015-03-18 13:32:27.125 077 12462.33 230.40 54654.97 88888.00 2015-03-18 13:32:27.250 077 12462.25 230.40 54654.97 88888.00 2015-03-18 13:32:27.375 077 12462.33 230.45 54654.95 88888.00 2015-03-18 13:32:27.500 077 12462.40 230.47 54654.97 88888.00 2015-03-18 13:32:27.625 077 12462.40 230.47 54654.95 88888.00 2015-03-18 13:32:27.750 077 12462.30 230.45 54654.97 88888.00 2015-03-18 13:32:27.875 077 12462.25 230.45 54655.00 88888.00 2015-03-18 13:32:28.000 077 12462.33 230.45 54654.97 88888.00 2015-03-18 13:32:28.125 077 12462.38 230.43 54655.00 88888.00 2015-03-18 13:32:28.250 077 12462.30 230.40 54655.03 88888.00 2015-03-18 13:32:28.375 077 12462.30 230.40 54655.00 88888.00 2015-03-18 13:32:28.500 077 12462.30 230.40 54655.05 88888.00 2015-03-18 13:32:28.625 077 12462.27 230.40 54655.05 88888.00 2015-03-18 13:32:28.750 077 12462.23 230.38 54655.05 88888.00 2015-03-18 13:32:28.875 077 12462.17 230.40 54655.05 88888.00 2015-03-18 13:32:29.000 077 12462.15 230.38 54655.03 88888.00 2015-03-18 13:32:29.125 077 12462.15 230.35 54655.05 88888.00 2015-03-18 13:32:29.250 077 12462.15 230.32 54655.07 88888.00 2015-03-18 13:32:29.375 077 12462.20 230.35 54655.10 88888.00 2015-03-18 13:32:29.500 077 12462.27 230.32 54655.10 88888.00 2015-03-18 13:32:29.625 077 12462.27 230.30 54655.07 88888.00 2015-03-18 13:32:29.750 077 12462.17 230.28 54655.07 88888.00 2015-03-18 13:32:29.875 077 12462.10 230.28 54655.07 88888.00 2015-03-18 13:32:30.000 077 12462.05 230.30 54655.05 88888.00 2015-03-18 13:32:30.125 077 12462.08 230.30 54655.07 88888.00 2015-03-18 13:32:30.250 077 12462.08 230.20 54655.07 88888.00 2015-03-18 13:32:30.375 077 12462.12 230.20 54655.10 88888.00 2015-03-18 13:32:30.500 077 12462.10 230.20 54655.10 88888.00 2015-03-18 13:32:30.625 077 12462.08 230.15 54655.10 88888.00 2015-03-18 13:32:30.750 077 12462.08 230.10 54655.10 88888.00 2015-03-18 13:32:30.875 077 12462.08 230.07 54655.12 88888.00 2015-03-18 13:32:31.000 077 12462.08 230.05 54655.10 88888.00 2015-03-18 13:32:31.125 077 12462.02 230.03 54655.10 88888.00 2015-03-18 13:32:31.250 077 12461.92 230.00 54655.10 88888.00 2015-03-18 13:32:31.375 077 12461.92 230.00 54655.12 88888.00 2015-03-18 13:32:31.500 077 12461.85 229.97 54655.12 88888.00 2015-03-18 13:32:31.625 077 12461.83 229.97 54655.12 88888.00 2015-03-18 13:32:31.750 077 12461.85 230.00 54655.15 88888.00 2015-03-18 13:32:31.875 077 12461.83 229.97 54655.15 88888.00 2015-03-18 13:32:32.000 077 12461.90 229.93 54655.15 88888.00 2015-03-18 13:32:32.125 077 12461.95 229.90 54655.15 88888.00 2015-03-18 13:32:32.250 077 12461.88 229.85 54655.15 88888.00 2015-03-18 13:32:32.375 077 12461.90 229.88 54655.18 88888.00 2015-03-18 13:32:32.500 077 12461.88 229.85 54655.20 88888.00 2015-03-18 13:32:32.625 077 12461.85 229.80 54655.20 88888.00 2015-03-18 13:32:32.750 077 12461.88 229.78 54655.20 88888.00 2015-03-18 13:32:32.875 077 12461.83 229.72 54655.20 88888.00 2015-03-18 13:32:33.000 077 12461.83 229.72 54655.18 88888.00 2015-03-18 13:32:33.125 077 12461.83 229.72 54655.20 88888.00 2015-03-18 13:32:33.250 077 12461.83 229.70 54655.20 88888.00 2015-03-18 13:32:33.375 077 12461.80 229.70 54655.22 88888.00 2015-03-18 13:32:33.500 077 12461.70 229.68 54655.20 88888.00 2015-03-18 13:32:33.625 077 12461.65 229.62 54655.20 88888.00 2015-03-18 13:32:33.750 077 12461.70 229.62 54655.20 88888.00 2015-03-18 13:32:33.875 077 12461.70 229.62 54655.18 88888.00 2015-03-18 13:32:34.000 077 12461.73 229.62 54655.18 88888.00 2015-03-18 13:32:34.125 077 12461.73 229.60 54655.20 88888.00 2015-03-18 13:32:34.250 077 12461.67 229.57 54655.22 88888.00 2015-03-18 13:32:34.375 077 12461.67 229.57 54655.20 88888.00 2015-03-18 13:32:34.500 077 12461.73 229.55 54655.20 88888.00 2015-03-18 13:32:34.625 077 12461.73 229.55 54655.20 88888.00 2015-03-18 13:32:34.750 077 12461.73 229.55 54655.22 88888.00 2015-03-18 13:32:34.875 077 12461.67 229.50 54655.20 88888.00 2015-03-18 13:32:35.000 077 12461.60 229.47 54655.18 88888.00 2015-03-18 13:32:35.125 077 12461.60 229.50 54655.22 88888.00 2015-03-18 13:32:35.250 077 12461.62 229.50 54655.22 88888.00 2015-03-18 13:32:35.375 077 12461.65 229.50 54655.20 88888.00 2015-03-18 13:32:35.500 077 12461.65 229.47 54655.20 88888.00 2015-03-18 13:32:35.625 077 12461.58 229.47 54655.20 88888.00 2015-03-18 13:32:35.750 077 12461.58 229.47 54655.20 88888.00 2015-03-18 13:32:35.875 077 12461.60 229.45 54655.20 88888.00 2015-03-18 13:32:36.000 077 12461.65 229.43 54655.18 88888.00 2015-03-18 13:32:36.125 077 12461.62 229.43 54655.20 88888.00 2015-03-18 13:32:36.250 077 12461.65 229.47 54655.25 88888.00 2015-03-18 13:32:36.375 077 12461.65 229.47 54655.25 88888.00 2015-03-18 13:32:36.500 077 12461.67 229.43 54655.25 88888.00 2015-03-18 13:32:36.625 077 12461.62 229.43 54655.22 88888.00 2015-03-18 13:32:36.750 077 12461.58 229.45 54655.22 88888.00 2015-03-18 13:32:36.875 077 12461.55 229.45 54655.22 88888.00 2015-03-18 13:32:37.000 077 12461.58 229.43 54655.22 88888.00 2015-03-18 13:32:37.125 077 12461.55 229.40 54655.20 88888.00 2015-03-18 13:32:37.250 077 12461.48 229.38 54655.20 88888.00 2015-03-18 13:32:37.375 077 12461.55 229.43 54655.22 88888.00 2015-03-18 13:32:37.500 077 12461.55 229.43 54655.25 88888.00 2015-03-18 13:32:37.625 077 12461.55 229.43 54655.22 88888.00 2015-03-18 13:32:37.750 077 12461.55 229.40 54655.22 88888.00 2015-03-18 13:32:37.875 077 12461.52 229.40 54655.22 88888.00 2015-03-18 13:32:38.000 077 12461.52 229.43 54655.22 88888.00 2015-03-18 13:32:38.125 077 12461.55 229.38 54655.22 88888.00 2015-03-18 13:32:38.250 077 12461.55 229.38 54655.22 88888.00 2015-03-18 13:32:38.375 077 12461.52 229.38 54655.20 88888.00 2015-03-18 13:32:38.500 077 12461.48 229.40 54655.18 88888.00 2015-03-18 13:32:38.625 077 12461.52 229.38 54655.22 88888.00 2015-03-18 13:32:38.750 077 12461.52 229.40 54655.22 88888.00 2015-03-18 13:32:38.875 077 12461.48 229.38 54655.18 88888.00 2015-03-18 13:32:39.000 077 12461.50 229.40 54655.18 88888.00 2015-03-18 13:32:39.125 077 12461.52 229.45 54655.20 88888.00 2015-03-18 13:32:39.250 077 12461.50 229.40 54655.20 88888.00 2015-03-18 13:32:39.375 077 12461.52 229.38 54655.18 88888.00 2015-03-18 13:32:39.500 077 12461.48 229.43 54655.18 88888.00 2015-03-18 13:32:39.625 077 12461.58 229.43 54655.20 88888.00 2015-03-18 13:32:39.750 077 12461.58 229.43 54655.18 88888.00 2015-03-18 13:32:39.875 077 12461.52 229.38 54655.18 88888.00 2015-03-18 13:32:40.000 077 12461.50 229.43 54655.15 88888.00 2015-03-18 13:32:40.125 077 12461.55 229.45 54655.15 88888.00 2015-03-18 13:32:40.250 077 12461.55 229.45 54655.15 88888.00 2015-03-18 13:32:40.375 077 12461.55 229.43 54655.12 88888.00 2015-03-18 13:32:40.500 077 12461.55 229.43 54655.15 88888.00 2015-03-18 13:32:40.625 077 12461.60 229.45 54655.15 88888.00 2015-03-18 13:32:40.750 077 12461.62 229.47 54655.15 88888.00 2015-03-18 13:32:40.875 077 12461.65 229.47 54655.18 88888.00 2015-03-18 13:32:41.000 077 12461.65 229.47 54655.15 88888.00 2015-03-18 13:32:41.125 077 12461.62 229.45 54655.12 88888.00 2015-03-18 13:32:41.250 077 12461.67 229.45 54655.10 88888.00 2015-03-18 13:32:41.375 077 12461.75 229.50 54655.10 88888.00 2015-03-18 13:32:41.500 077 12461.70 229.50 54655.10 88888.00 2015-03-18 13:32:41.625 077 12461.62 229.47 54655.10 88888.00 2015-03-18 13:32:41.750 077 12461.67 229.47 54655.12 88888.00 2015-03-18 13:32:41.875 077 12461.77 229.53 54655.10 88888.00 2015-03-18 13:32:42.000 077 12461.80 229.50 54655.07 88888.00 2015-03-18 13:32:42.125 077 12461.80 229.50 54655.10 88888.00 2015-03-18 13:32:42.250 077 12461.75 229.50 54655.10 88888.00 2015-03-18 13:32:42.375 077 12461.77 229.53 54655.07 88888.00 2015-03-18 13:32:42.500 077 12461.85 229.55 54655.05 88888.00 2015-03-18 13:32:42.625 077 12461.85 229.55 54655.05 88888.00 2015-03-18 13:32:42.750 077 12461.95 229.57 54655.05 88888.00 2015-03-18 13:32:42.875 077 12462.00 229.60 54655.03 88888.00 2015-03-18 13:32:43.000 077 12462.02 229.57 54655.03 88888.00 2015-03-18 13:32:43.125 077 12461.98 229.57 54655.00 88888.00 2015-03-18 13:32:43.250 077 12461.95 229.57 54655.03 88888.00 2015-03-18 13:32:43.375 077 12462.02 229.60 54655.03 88888.00 2015-03-18 13:32:43.500 077 12462.02 229.57 54654.97 88888.00 2015-03-18 13:32:43.625 077 12462.05 229.57 54654.97 88888.00 2015-03-18 13:32:43.750 077 12462.08 229.62 54654.97 88888.00 2015-03-18 13:32:43.875 077 12462.15 229.60 54654.97 88888.00 2015-03-18 13:32:44.000 077 12462.10 229.60 54654.95 88888.00 2015-03-18 13:32:44.125 077 12462.08 229.60 54654.97 88888.00 2015-03-18 13:32:44.250 077 12462.08 229.60 54654.97 88888.00 2015-03-18 13:32:44.375 077 12462.12 229.55 54654.95 88888.00 2015-03-18 13:32:44.500 077 12462.17 229.60 54654.93 88888.00 2015-03-18 13:32:44.625 077 12462.23 229.65 54654.93 88888.00 2015-03-18 13:32:44.750 077 12462.30 229.62 54654.88 88888.00 2015-03-18 13:32:44.875 077 12462.35 229.62 54654.85 88888.00 2015-03-18 13:32:45.000 077 12462.30 229.62 54654.80 88888.00 2015-03-18 13:32:45.125 077 12462.38 229.68 54654.82 88888.00 2015-03-18 13:32:45.250 077 12462.48 229.68 54654.85 88888.00 2015-03-18 13:32:45.375 077 12462.48 229.65 54654.82 88888.00 2015-03-18 13:32:45.500 077 12462.48 229.65 54654.82 88888.00 2015-03-18 13:32:45.625 077 12462.52 229.68 54654.80 88888.00 2015-03-18 13:32:45.750 077 12462.55 229.68 54654.80 88888.00 2015-03-18 13:32:45.875 077 12462.55 229.68 54654.80 88888.00 2015-03-18 13:32:46.000 077 12462.55 229.65 54654.80 88888.00 2015-03-18 13:32:46.125 077 12462.62 229.68 54654.78 88888.00 2015-03-18 13:32:46.250 077 12462.73 229.65 54654.75 88888.00 2015-03-18 13:32:46.375 077 12462.75 229.68 54654.72 88888.00 2015-03-18 13:32:46.500 077 12462.75 229.68 54654.72 88888.00 2015-03-18 13:32:46.625 077 12462.77 229.68 54654.75 88888.00 2015-03-18 13:32:46.750 077 12462.90 229.68 54654.72 88888.00 2015-03-18 13:32:46.875 077 12463.00 229.72 54654.70 88888.00 2015-03-18 13:32:47.000 077 12463.05 229.70 54654.70 88888.00 2015-03-18 13:32:47.125 077 12462.95 229.70 54654.68 88888.00 2015-03-18 13:32:47.250 077 12462.85 229.70 54654.68 88888.00 2015-03-18 13:32:47.375 077 12462.92 229.72 54654.70 88888.00 2015-03-18 13:32:47.500 077 12463.02 229.80 54654.72 88888.00 2015-03-18 13:32:47.625 077 12463.05 229.78 54654.70 88888.00 2015-03-18 13:32:47.750 077 12463.02 229.78 54654.68 88888.00 2015-03-18 13:32:47.875 077 12463.02 229.80 54654.68 88888.00 2015-03-18 13:32:48.000 077 12463.08 229.80 54654.70 88888.00 2015-03-18 13:32:48.125 077 12463.15 229.78 54654.70 88888.00 2015-03-18 13:32:48.250 077 12463.08 229.78 54654.62 88888.00 2015-03-18 13:32:48.375 077 12463.10 229.82 54654.65 88888.00 2015-03-18 13:32:48.500 077 12463.12 229.82 54654.65 88888.00 2015-03-18 13:32:48.625 077 12463.17 229.80 54654.62 88888.00 2015-03-18 13:32:48.750 077 12463.20 229.80 54654.62 88888.00 2015-03-18 13:32:48.875 077 12463.20 229.85 54654.60 88888.00 2015-03-18 13:32:49.000 077 12463.23 229.88 54654.60 88888.00 2015-03-18 13:32:49.125 077 12463.23 229.85 54654.62 88888.00 2015-03-18 13:32:49.250 077 12463.20 229.82 54654.62 88888.00 2015-03-18 13:32:49.375 077 12463.23 229.90 54654.65 88888.00 2015-03-18 13:32:49.500 077 12463.23 229.90 54654.65 88888.00 2015-03-18 13:32:49.625 077 12463.25 229.88 54654.60 88888.00 2015-03-18 13:32:49.750 077 12463.23 229.88 54654.60 88888.00 2015-03-18 13:32:49.875 077 12463.20 229.88 54654.60 88888.00 2015-03-18 13:32:50.000 077 12463.20 229.88 54654.60 88888.00 2015-03-18 13:32:50.125 077 12463.17 229.88 54654.60 88888.00 2015-03-18 13:32:50.250 077 12463.15 229.90 54654.62 88888.00 2015-03-18 13:32:50.375 077 12463.20 229.93 54654.62 88888.00 2015-03-18 13:32:50.500 077 12463.17 229.95 54654.65 88888.00 2015-03-18 13:32:50.625 077 12463.23 229.95 54654.62 88888.00 2015-03-18 13:32:50.750 077 12463.25 229.97 54654.62 88888.00 2015-03-18 13:32:50.875 077 12463.23 229.93 54654.62 88888.00 2015-03-18 13:32:51.000 077 12463.17 229.97 54654.62 88888.00 2015-03-18 13:32:51.125 077 12463.15 229.95 54654.62 88888.00 2015-03-18 13:32:51.250 077 12463.17 229.93 54654.62 88888.00 2015-03-18 13:32:51.375 077 12463.25 229.90 54654.60 88888.00 2015-03-18 13:32:51.500 077 12463.27 229.93 54654.60 88888.00 2015-03-18 13:32:51.625 077 12463.25 229.95 54654.60 88888.00 2015-03-18 13:32:51.750 077 12463.25 229.95 54654.60 88888.00 2015-03-18 13:32:51.875 077 12463.25 229.95 54654.60 88888.00 2015-03-18 13:32:52.000 077 12463.23 229.95 54654.65 88888.00 2015-03-18 13:32:52.125 077 12463.20 229.90 54654.62 88888.00 2015-03-18 13:32:52.250 077 12463.15 229.88 54654.62 88888.00 2015-03-18 13:32:52.375 077 12463.12 229.95 54654.62 88888.00 2015-03-18 13:32:52.500 077 12463.12 229.95 54654.62 88888.00 2015-03-18 13:32:52.625 077 12463.12 229.93 54654.60 88888.00 2015-03-18 13:32:52.750 077 12463.15 229.95 54654.62 88888.00 2015-03-18 13:32:52.875 077 12463.20 229.95 54654.65 88888.00 2015-03-18 13:32:53.000 077 12463.17 229.95 54654.65 88888.00 2015-03-18 13:32:53.125 077 12463.20 229.90 54654.62 88888.00 2015-03-18 13:32:53.250 077 12463.17 229.93 54654.62 88888.00 2015-03-18 13:32:53.375 077 12463.17 229.93 54654.60 88888.00 2015-03-18 13:32:53.500 077 12463.10 229.90 54654.60 88888.00 2015-03-18 13:32:53.625 077 12463.10 229.85 54654.60 88888.00 2015-03-18 13:32:53.750 077 12463.15 229.88 54654.62 88888.00 2015-03-18 13:32:53.875 077 12463.15 229.88 54654.65 88888.00 2015-03-18 13:32:54.000 077 12463.17 229.88 54654.68 88888.00 2015-03-18 13:32:54.125 077 12463.17 229.88 54654.70 88888.00 2015-03-18 13:32:54.250 077 12463.20 229.82 54654.70 88888.00 2015-03-18 13:32:54.375 077 12463.17 229.88 54654.70 88888.00 2015-03-18 13:32:54.500 077 12463.10 229.88 54654.70 88888.00 2015-03-18 13:32:54.625 077 12463.12 229.85 54654.68 88888.00 2015-03-18 13:32:54.750 077 12463.12 229.85 54654.68 88888.00 2015-03-18 13:32:54.875 077 12463.10 229.88 54654.70 88888.00 2015-03-18 13:32:55.000 077 12463.05 229.88 54654.70 88888.00 2015-03-18 13:32:55.125 077 12463.00 229.85 54654.70 88888.00 2015-03-18 13:32:55.250 077 12463.05 229.88 54654.70 88888.00 2015-03-18 13:32:55.375 077 12463.08 229.88 54654.70 88888.00 2015-03-18 13:32:55.500 077 12463.00 229.88 54654.75 88888.00 2015-03-18 13:32:55.625 077 12462.92 229.88 54654.75 88888.00 2015-03-18 13:32:55.750 077 12462.92 229.88 54654.72 88888.00 2015-03-18 13:32:55.875 077 12462.98 229.88 54654.72 88888.00 2015-03-18 13:32:56.000 077 12462.98 229.88 54654.75 88888.00 2015-03-18 13:32:56.125 077 12462.98 229.90 54654.78 88888.00 2015-03-18 13:32:56.250 077 12462.95 229.93 54654.78 88888.00 2015-03-18 13:32:56.375 077 12462.95 229.93 54654.78 88888.00 2015-03-18 13:32:56.500 077 12462.88 229.88 54654.78 88888.00 2015-03-18 13:32:56.625 077 12462.85 229.93 54654.78 88888.00 2015-03-18 13:32:56.750 077 12462.88 229.93 54654.78 88888.00 2015-03-18 13:32:56.875 077 12462.85 229.90 54654.78 88888.00 2015-03-18 13:32:57.000 077 12462.80 229.88 54654.78 88888.00 2015-03-18 13:32:57.125 077 12462.75 229.85 54654.80 88888.00 2015-03-18 13:32:57.250 077 12462.73 229.85 54654.82 88888.00 2015-03-18 13:32:57.375 077 12462.83 229.88 54654.80 88888.00 2015-03-18 13:32:57.500 077 12462.80 229.85 54654.80 88888.00 2015-03-18 13:32:57.625 077 12462.77 229.82 54654.80 88888.00 2015-03-18 13:32:57.750 077 12462.77 229.80 54654.80 88888.00 2015-03-18 13:32:57.875 077 12462.80 229.80 54654.78 88888.00 2015-03-18 13:32:58.000 077 12462.80 229.78 54654.78 88888.00 2015-03-18 13:32:58.125 077 12462.77 229.78 54654.78 88888.00 2015-03-18 13:32:58.250 077 12462.73 229.80 54654.80 88888.00 2015-03-18 13:32:58.375 077 12462.75 229.80 54654.80 88888.00 2015-03-18 13:32:58.500 077 12462.67 229.78 54654.78 88888.00 2015-03-18 13:32:58.625 077 12462.62 229.75 54654.78 88888.00 2015-03-18 13:32:58.750 077 12462.65 229.72 54654.80 88888.00 2015-03-18 13:32:58.875 077 12462.73 229.70 54654.80 88888.00 2015-03-18 13:32:59.000 077 12462.73 229.70 54654.82 88888.00 2015-03-18 13:32:59.125 077 12462.70 229.72 54654.82 88888.00 2015-03-18 13:32:59.250 077 12462.65 229.68 54654.82 88888.00 2015-03-18 13:32:59.375 077 12462.65 229.65 54654.78 88888.00 2015-03-18 13:32:59.500 077 12462.65 229.68 54654.75 88888.00 2015-03-18 13:32:59.625 077 12462.70 229.70 54654.78 88888.00 2015-03-18 13:32:59.750 077 12462.65 229.68 54654.82 88888.00 2015-03-18 13:32:59.875 077 12462.60 229.62 54654.82 88888.00 2015-03-18 13:33:00.000 077 12462.65 229.57 54654.80 88888.00 2015-03-18 13:33:00.125 077 12462.67 229.57 54654.78 88888.00 2015-03-18 13:33:00.250 077 12462.60 229.57 54654.80 88888.00 2015-03-18 13:33:00.375 077 12462.60 229.60 54654.80 88888.00 2015-03-18 13:33:00.500 077 12462.60 229.55 54654.78 88888.00 2015-03-18 13:33:00.625 077 12462.58 229.53 54654.75 88888.00 2015-03-18 13:33:00.750 077 12462.58 229.53 54654.78 88888.00 2015-03-18 13:33:00.875 077 12462.60 229.53 54654.75 88888.00 2015-03-18 13:33:01.000 077 12462.62 229.53 54654.78 88888.00 2015-03-18 13:33:01.125 077 12462.62 229.53 54654.80 88888.00 2015-03-18 13:33:01.250 077 12462.62 229.53 54654.82 88888.00 2015-03-18 13:33:01.375 077 12462.65 229.55 54654.80 88888.00 2015-03-18 13:33:01.500 077 12462.62 229.50 54654.80 88888.00 2015-03-18 13:33:01.625 077 12462.55 229.50 54654.78 88888.00 2015-03-18 13:33:01.750 077 12462.55 229.50 54654.78 88888.00 2015-03-18 13:33:01.875 077 12462.65 229.53 54654.78 88888.00 2015-03-18 13:33:02.000 077 12462.73 229.50 54654.75 88888.00 2015-03-18 13:33:02.125 077 12461.77 230.05 54655.43 88888.00 2015-03-18 13:33:02.250 077 12461.67 230.05 54655.38 88888.00 2015-03-18 13:33:02.375 077 12461.65 230.03 54655.35 88888.00 2015-03-18 13:33:02.500 077 12461.67 230.00 54655.38 88888.00 2015-03-18 13:33:02.625 077 12461.73 230.03 54655.40 88888.00 2015-03-18 13:33:02.750 077 12461.73 230.05 54655.40 88888.00 2015-03-18 13:33:02.875 077 12461.70 230.03 54655.38 88888.00 2015-03-18 13:33:03.000 077 12461.70 230.03 54655.38 88888.00 2015-03-18 13:33:03.125 077 12462.52 229.47 54654.78 88888.00 2015-03-18 13:33:03.250 077 12462.55 229.47 54654.75 88888.00 2015-03-18 13:33:03.375 077 12462.60 229.50 54654.78 88888.00 2015-03-18 13:33:03.500 077 12462.60 229.45 54654.78 88888.00 2015-03-18 13:33:03.625 077 12462.65 229.45 54654.80 88888.00 2015-03-18 13:33:03.750 077 12462.70 229.47 54654.78 88888.00 2015-03-18 13:33:03.875 077 12462.70 229.45 54654.78 88888.00 2015-03-18 13:33:04.000 077 12462.70 229.43 54654.75 88888.00 2015-03-18 13:33:04.125 077 12462.62 229.43 54654.72 88888.00 2015-03-18 13:33:04.250 077 12462.52 229.40 54654.72 88888.00 2015-03-18 13:33:04.375 077 12462.58 229.45 54654.72 88888.00 2015-03-18 13:33:04.500 077 12462.62 229.43 54654.75 88888.00 2015-03-18 13:33:04.625 077 12462.70 229.45 54654.75 88888.00 2015-03-18 13:33:04.750 077 12462.73 229.45 54654.72 88888.00 2015-03-18 13:33:04.875 077 12462.67 229.47 54654.72 88888.00 2015-03-18 13:33:05.000 077 12462.62 229.47 54654.70 88888.00 2015-03-18 13:33:05.125 077 12462.62 229.45 54654.75 88888.00 2015-03-18 13:33:05.250 077 12462.67 229.40 54654.75 88888.00 2015-03-18 13:33:05.375 077 12462.77 229.43 54654.70 88888.00 2015-03-18 13:33:05.500 077 12462.73 229.45 54654.68 88888.00 2015-03-18 13:33:05.625 077 12462.70 229.43 54654.68 88888.00 2015-03-18 13:33:05.750 077 12462.73 229.45 54654.70 88888.00 2015-03-18 13:33:05.875 077 12462.75 229.40 54654.68 88888.00 2015-03-18 13:33:06.000 077 12462.75 229.40 54654.68 88888.00 2015-03-18 13:33:06.125 077 12462.75 229.32 54654.68 88888.00 2015-03-18 13:33:06.250 077 12462.77 229.30 54654.68 88888.00 2015-03-18 13:33:06.375 077 12462.80 229.32 54654.68 88888.00 2015-03-18 13:33:06.500 077 12462.85 229.38 54654.68 88888.00 2015-03-18 13:33:06.625 077 12462.90 229.35 54654.65 88888.00 2015-03-18 13:33:06.750 077 12462.88 229.30 54654.62 88888.00 2015-03-18 13:33:06.875 077 12462.95 229.28 54654.57 88888.00 2015-03-18 13:33:07.000 077 12462.98 229.28 54654.60 88888.00 2015-03-18 13:33:07.125 077 12462.90 229.32 54654.60 88888.00 2015-03-18 13:33:07.250 077 12462.85 229.28 54654.60 88888.00 2015-03-18 13:33:07.375 077 12462.88 229.25 54654.60 88888.00 2015-03-18 13:33:07.500 077 12462.92 229.28 54654.60 88888.00 2015-03-18 13:33:07.625 077 12462.98 229.28 54654.65 88888.00 2015-03-18 13:33:07.750 077 12462.98 229.25 54654.65 88888.00 2015-03-18 13:33:07.875 077 12462.98 229.22 54654.62 88888.00 2015-03-18 13:33:08.000 077 12463.05 229.25 54654.60 88888.00 2015-03-18 13:33:08.125 077 12463.08 229.22 54654.60 88888.00 2015-03-18 13:33:08.250 077 12463.12 229.20 54654.62 88888.00 2015-03-18 13:33:08.375 077 12463.15 229.18 54654.60 88888.00 2015-03-18 13:33:08.500 077 12463.10 229.15 54654.57 88888.00 2015-03-18 13:33:08.625 077 12463.08 229.18 54654.55 88888.00 2015-03-18 13:33:08.750 077 12463.15 229.20 54654.55 88888.00 2015-03-18 13:33:08.875 077 12463.23 229.22 54654.57 88888.00 2015-03-18 13:33:09.000 077 12463.27 229.18 54654.55 88888.00 2015-03-18 13:33:09.125 077 12463.27 229.18 54654.53 88888.00 2015-03-18 13:33:09.250 077 12463.23 229.12 54654.47 88888.00 2015-03-18 13:33:09.375 077 12463.27 229.12 54654.47 88888.00 2015-03-18 13:33:09.500 077 12463.35 229.15 54654.47 88888.00 2015-03-18 13:33:09.625 077 12463.33 229.15 54654.47 88888.00 2015-03-18 13:33:09.750 077 12463.33 229.15 54654.50 88888.00 2015-03-18 13:33:09.875 077 12463.35 229.18 54654.50 88888.00 2015-03-18 13:33:10.000 077 12463.38 229.15 54654.50 88888.00 2015-03-18 13:33:10.125 077 12463.42 229.15 54654.50 88888.00 2015-03-18 13:33:10.250 077 12463.38 229.12 54654.50 88888.00 2015-03-18 13:33:10.375 077 12463.42 229.18 54654.50 88888.00 2015-03-18 13:33:10.500 077 12463.42 229.15 54654.50 88888.00 2015-03-18 13:33:10.625 077 12463.50 229.20 54654.47 88888.00 2015-03-18 13:33:10.750 077 12463.58 229.18 54654.43 88888.00 2015-03-18 13:33:10.875 077 12463.62 229.20 54654.45 88888.00 2015-03-18 13:33:11.000 077 12463.62 229.18 54654.40 88888.00 2015-03-18 13:33:11.125 077 12463.55 229.20 54654.43 88888.00 2015-03-18 13:33:11.250 077 12463.45 229.18 54654.40 88888.00 2015-03-18 13:33:11.375 077 12463.52 229.18 54654.38 88888.00 2015-03-18 13:33:11.500 077 12463.62 229.22 54654.40 88888.00 2015-03-18 13:33:11.625 077 12463.73 229.28 54654.43 88888.00 2015-03-18 13:33:11.750 077 12463.73 229.25 54654.43 88888.00 2015-03-18 13:33:11.875 077 12463.75 229.28 54654.40 88888.00 2015-03-18 13:33:12.000 077 12463.83 229.28 54654.38 88888.00 2015-03-18 13:33:12.125 077 12463.75 229.28 54654.38 88888.00 2015-03-18 13:33:12.250 077 12463.73 229.28 54654.38 88888.00 2015-03-18 13:33:12.375 077 12463.75 229.30 54654.35 88888.00 2015-03-18 13:33:12.500 077 12463.83 229.32 54654.35 88888.00 2015-03-18 13:33:12.625 077 12463.88 229.32 54654.32 88888.00 2015-03-18 13:33:12.750 077 12463.92 229.35 54654.38 88888.00 2015-03-18 13:33:12.875 077 12463.98 229.38 54654.38 88888.00 2015-03-18 13:33:13.000 077 12463.98 229.35 54654.35 88888.00 2015-03-18 13:33:13.125 077 12464.00 229.38 54654.35 88888.00 2015-03-18 13:33:13.250 077 12463.95 229.40 54654.35 88888.00 2015-03-18 13:33:13.375 077 12463.95 229.43 54654.30 88888.00 2015-03-18 13:33:13.500 077 12463.95 229.43 54654.28 88888.00 2015-03-18 13:33:13.625 077 12463.98 229.45 54654.28 88888.00 2015-03-18 13:33:13.750 077 12463.95 229.47 54654.28 88888.00 2015-03-18 13:33:13.875 077 12463.95 229.47 54654.28 88888.00 2015-03-18 13:33:14.000 077 12463.98 229.50 54654.25 88888.00 2015-03-18 13:33:14.125 077 12464.05 229.50 54654.28 88888.00 2015-03-18 13:33:14.250 077 12464.10 229.53 54654.28 88888.00 2015-03-18 13:33:14.375 077 12464.10 229.55 54654.28 88888.00 2015-03-18 13:33:14.500 077 12464.08 229.57 54654.28 88888.00 2015-03-18 13:33:14.625 077 12464.10 229.57 54654.25 88888.00 2015-03-18 13:33:14.750 077 12464.08 229.57 54654.22 88888.00 2015-03-18 13:33:14.875 077 12464.08 229.60 54654.28 88888.00 2015-03-18 13:33:15.000 077 12464.05 229.62 54654.25 88888.00 2015-03-18 13:33:15.125 077 12464.00 229.65 54654.22 88888.00 2015-03-18 13:33:15.250 077 12464.02 229.65 54654.25 88888.00 2015-03-18 13:33:15.375 077 12464.08 229.68 54654.22 88888.00 2015-03-18 13:33:15.500 077 12464.08 229.68 54654.25 88888.00 2015-03-18 13:33:15.625 077 12464.02 229.68 54654.25 88888.00 2015-03-18 13:33:15.750 077 12464.00 229.70 54654.22 88888.00 2015-03-18 13:33:15.875 077 12464.05 229.70 54654.20 88888.00 2015-03-18 13:33:16.000 077 12464.12 229.75 54654.18 88888.00 2015-03-18 13:33:16.125 077 12464.10 229.78 54654.20 88888.00 2015-03-18 13:33:16.250 077 12464.00 229.80 54654.22 88888.00 2015-03-18 13:33:16.375 077 12464.00 229.80 54654.20 88888.00 2015-03-18 13:33:16.500 077 12464.05 229.78 54654.18 88888.00 2015-03-18 13:33:16.625 077 12464.08 229.80 54654.15 88888.00 2015-03-18 13:33:16.750 077 12464.12 229.80 54654.18 88888.00 2015-03-18 13:33:16.875 077 12464.10 229.82 54654.18 88888.00 2015-03-18 13:33:17.000 077 12464.10 229.82 54654.15 88888.00 2015-03-18 13:33:17.125 077 12464.08 229.85 54654.15 88888.00 2015-03-18 13:33:17.250 077 12464.02 229.93 54654.18 88888.00 2015-03-18 13:33:17.375 077 12464.05 229.90 54654.18 88888.00 2015-03-18 13:33:17.500 077 12464.05 229.90 54654.12 88888.00 2015-03-18 13:33:17.625 077 12464.02 229.88 54654.12 88888.00 2015-03-18 13:33:17.750 077 12464.00 229.90 54654.15 88888.00 2015-03-18 13:33:17.875 077 12464.02 229.90 54654.12 88888.00 2015-03-18 13:33:18.000 077 12464.02 229.90 54654.15 88888.00 2015-03-18 13:33:18.125 077 12464.02 229.90 54654.18 88888.00 2015-03-18 13:33:18.250 077 12463.92 229.93 54654.15 88888.00 2015-03-18 13:33:18.375 077 12463.98 229.95 54654.15 88888.00 2015-03-18 13:33:18.500 077 12463.98 229.93 54654.15 88888.00 2015-03-18 13:33:18.625 077 12464.02 229.95 54654.15 88888.00 2015-03-18 13:33:18.750 077 12464.00 229.97 54654.15 88888.00 2015-03-18 13:33:18.875 077 12463.98 229.93 54654.20 88888.00 2015-03-18 13:33:19.000 077 12463.98 229.93 54654.18 88888.00 2015-03-18 13:33:19.125 077 12464.02 229.93 54654.18 88888.00 2015-03-18 13:33:19.250 077 12463.98 229.93 54654.18 88888.00 2015-03-18 13:33:19.375 077 12463.98 229.93 54654.18 88888.00 2015-03-18 13:33:19.500 077 12463.98 229.93 54654.15 88888.00 2015-03-18 13:33:19.625 077 12463.98 229.93 54654.20 88888.00 2015-03-18 13:33:19.750 077 12463.95 229.95 54654.18 88888.00 2015-03-18 13:33:19.875 077 12464.00 229.95 54654.20 88888.00 2015-03-18 13:33:20.000 077 12463.98 229.95 54654.15 88888.00 2015-03-18 13:33:20.125 077 12463.95 229.95 54654.15 88888.00 2015-03-18 13:33:20.250 077 12463.90 229.95 54654.18 88888.00 2015-03-18 13:33:20.375 077 12463.83 229.95 54654.18 88888.00 2015-03-18 13:33:20.500 077 12463.77 229.93 54654.20 88888.00 2015-03-18 13:33:20.625 077 12463.88 229.95 54654.20 88888.00 2015-03-18 13:33:20.750 077 12463.90 229.97 54654.18 88888.00 2015-03-18 13:33:20.875 077 12463.88 230.00 54654.20 88888.00 2015-03-18 13:33:21.000 077 12463.85 229.95 54654.20 88888.00 2015-03-18 13:33:21.125 077 12463.80 229.95 54654.20 88888.00 2015-03-18 13:33:21.250 077 12463.77 229.93 54654.20 88888.00 2015-03-18 13:33:21.375 077 12463.83 229.90 54654.20 88888.00 2015-03-18 13:33:21.500 077 12463.80 229.90 54654.18 88888.00 2015-03-18 13:33:21.625 077 12463.77 229.93 54654.15 88888.00 2015-03-18 13:33:21.750 077 12463.85 229.93 54654.18 88888.00 2015-03-18 13:33:21.875 077 12463.83 229.93 54654.18 88888.00 2015-03-18 13:33:22.000 077 12463.80 229.93 54654.12 88888.00 2015-03-18 13:33:22.125 077 12463.77 229.88 54654.15 88888.00 2015-03-18 13:33:22.250 077 12463.75 229.85 54654.18 88888.00 2015-03-18 13:33:22.375 077 12463.77 229.88 54654.20 88888.00 2015-03-18 13:33:22.500 077 12463.77 229.85 54654.18 88888.00 2015-03-18 13:33:22.625 077 12463.80 229.90 54654.18 88888.00 2015-03-18 13:33:22.750 077 12463.80 229.88 54654.18 88888.00 2015-03-18 13:33:22.875 077 12463.73 229.88 54654.18 88888.00 2015-03-18 13:33:23.000 077 12463.65 229.85 54654.15 88888.00 2015-03-18 13:33:23.125 077 12463.73 229.90 54654.20 88888.00 2015-03-18 13:33:23.250 077 12463.73 229.88 54654.20 88888.00 2015-03-18 13:33:23.375 077 12463.75 229.88 54654.18 88888.00 2015-03-18 13:33:23.500 077 12463.80 229.85 54654.18 88888.00 2015-03-18 13:33:23.625 077 12463.80 229.85 54654.18 88888.00 2015-03-18 13:33:23.750 077 12463.88 229.85 54654.15 88888.00 2015-03-18 13:33:23.875 077 12463.88 229.85 54654.12 88888.00 2015-03-18 13:33:24.000 077 12463.90 229.85 54654.15 88888.00 2015-03-18 13:33:24.125 077 12463.80 229.82 54654.15 88888.00 2015-03-18 13:33:24.250 077 12463.70 229.80 54654.15 88888.00 2015-03-18 13:33:24.375 077 12463.75 229.82 54654.18 88888.00 2015-03-18 13:33:24.500 077 12463.77 229.78 54654.18 88888.00 2015-03-18 13:33:24.625 077 12463.80 229.78 54654.12 88888.00 2015-03-18 13:33:24.750 077 12463.85 229.75 54654.12 88888.00 2015-03-18 13:33:24.875 077 12463.90 229.78 54654.15 88888.00 2015-03-18 13:33:25.000 077 12463.90 229.75 54654.15 88888.00 2015-03-18 13:33:25.125 077 12463.90 229.78 54654.15 88888.00 2015-03-18 13:33:25.250 077 12463.88 229.80 54654.15 88888.00 2015-03-18 13:33:25.375 077 12463.90 229.80 54654.12 88888.00 2015-03-18 13:33:25.500 077 12463.92 229.82 54654.12 88888.00 2015-03-18 13:33:25.625 077 12463.88 229.82 54654.15 88888.00 2015-03-18 13:33:25.750 077 12463.85 229.80 54654.15 88888.00 2015-03-18 13:33:25.875 077 12463.83 229.80 54654.12 88888.00 2015-03-18 13:33:26.000 077 12463.83 229.78 54654.07 88888.00 2015-03-18 13:33:26.125 077 12463.83 229.80 54654.10 88888.00 2015-03-18 13:33:26.250 077 12463.80 229.80 54654.12 88888.00 2015-03-18 13:33:26.375 077 12463.85 229.82 54654.12 88888.00 2015-03-18 13:33:26.500 077 12463.80 229.80 54654.07 88888.00 2015-03-18 13:33:26.625 077 12463.80 229.82 54654.10 88888.00 2015-03-18 13:33:26.750 077 12463.80 229.82 54654.10 88888.00 2015-03-18 13:33:26.875 077 12463.77 229.82 54654.15 88888.00 2015-03-18 13:33:27.000 077 12463.75 229.82 54654.12 88888.00 2015-03-18 13:33:27.125 077 12463.75 229.85 54654.12 88888.00 2015-03-18 13:33:27.250 077 12463.75 229.88 54654.15 88888.00 2015-03-18 13:33:27.375 077 12463.80 229.90 54654.15 88888.00 2015-03-18 13:33:27.500 077 12463.83 229.90 54654.15 88888.00 2015-03-18 13:33:27.625 077 12463.83 229.90 54654.15 88888.00 2015-03-18 13:33:27.750 077 12463.90 229.90 54654.18 88888.00 2015-03-18 13:33:27.875 077 12463.90 229.93 54654.12 88888.00 2015-03-18 13:33:28.000 077 12463.95 229.93 54654.07 88888.00 2015-03-18 13:33:28.125 077 12463.95 229.95 54654.07 88888.00 2015-03-18 13:33:28.250 077 12463.95 229.95 54654.12 88888.00 2015-03-18 13:33:28.375 077 12463.95 229.93 54654.10 88888.00 2015-03-18 13:33:28.500 077 12463.88 229.90 54654.07 88888.00 2015-03-18 13:33:28.625 077 12463.92 229.93 54654.05 88888.00 2015-03-18 13:33:28.750 077 12463.98 229.95 54654.07 88888.00 2015-03-18 13:33:28.875 077 12463.95 229.97 54654.10 88888.00 2015-03-18 13:33:29.000 077 12463.95 230.00 54654.05 88888.00 2015-03-18 13:33:29.125 077 12463.90 229.95 54654.05 88888.00 2015-03-18 13:33:29.250 077 12463.92 229.93 54654.05 88888.00 2015-03-18 13:33:29.375 077 12463.98 229.97 54654.07 88888.00 2015-03-18 13:33:29.500 077 12463.98 229.97 54654.07 88888.00 2015-03-18 13:33:29.625 077 12464.00 230.03 54654.03 88888.00 2015-03-18 13:33:29.750 077 12464.02 230.00 54654.05 88888.00 2015-03-18 13:33:29.875 077 12464.02 230.00 54654.05 88888.00 2015-03-18 13:33:30.000 077 12464.02 230.00 54654.00 88888.00 2015-03-18 13:33:30.125 077 12464.00 230.05 54654.00 88888.00 2015-03-18 13:33:30.250 077 12464.02 230.05 54653.97 88888.00 2015-03-18 13:33:30.375 077 12464.05 230.05 54653.97 88888.00 2015-03-18 13:33:30.500 077 12464.05 230.05 54653.95 88888.00 2015-03-18 13:33:30.625 077 12464.08 230.05 54653.93 88888.00 2015-03-18 13:33:30.750 077 12464.17 230.10 54653.95 88888.00 2015-03-18 13:33:30.875 077 12464.20 230.12 54653.93 88888.00 2015-03-18 13:33:31.000 077 12464.23 230.10 54653.93 88888.00 2015-03-18 13:33:31.125 077 12464.20 230.15 54653.93 88888.00 2015-03-18 13:33:31.250 077 12464.17 230.12 54653.93 88888.00 2015-03-18 13:33:31.375 077 12464.23 230.12 54653.90 88888.00 2015-03-18 13:33:31.500 077 12464.33 230.18 54653.88 88888.00 2015-03-18 13:33:31.625 077 12464.35 230.20 54653.90 88888.00 2015-03-18 13:33:31.750 077 12464.40 230.22 54653.88 88888.00 2015-03-18 13:33:31.875 077 12464.40 230.28 54653.85 88888.00 2015-03-18 13:33:32.000 077 12464.40 230.30 54653.88 88888.00 2015-03-18 13:33:32.125 077 12464.45 230.32 54653.82 88888.00 2015-03-18 13:33:32.250 077 12464.50 230.32 54653.82 88888.00 2015-03-18 13:33:32.375 077 12464.58 230.35 54653.78 88888.00 2015-03-18 13:33:32.500 077 12464.60 230.38 54653.78 88888.00 2015-03-18 13:33:32.625 077 12464.60 230.43 54653.80 88888.00 2015-03-18 13:33:32.750 077 12464.55 230.45 54653.80 88888.00 2015-03-18 13:33:32.875 077 12464.58 230.47 54653.75 88888.00 2015-03-18 13:33:33.000 077 12464.62 230.50 54653.78 88888.00 2015-03-18 13:33:33.125 077 12464.67 230.55 54653.80 88888.00 2015-03-18 13:33:33.250 077 12464.75 230.55 54653.78 88888.00 2015-03-18 13:33:33.375 077 12464.80 230.57 54653.75 88888.00 2015-03-18 13:33:33.500 077 12464.85 230.60 54653.72 88888.00 2015-03-18 13:33:33.625 077 12464.92 230.65 54653.78 88888.00 2015-03-18 13:33:33.750 077 12464.95 230.68 54653.72 88888.00 2015-03-18 13:33:33.875 077 12464.92 230.70 54653.70 88888.00 2015-03-18 13:33:34.000 077 12464.95 230.72 54653.65 88888.00 2015-03-18 13:33:34.125 077 12465.00 230.72 54653.68 88888.00 2015-03-18 13:33:34.250 077 12465.05 230.80 54653.68 88888.00 2015-03-18 13:33:34.375 077 12465.10 230.80 54653.65 88888.00 2015-03-18 13:33:34.500 077 12465.15 230.88 54653.65 88888.00 2015-03-18 13:33:34.625 077 12465.15 230.90 54653.65 88888.00 2015-03-18 13:33:34.750 077 12465.15 230.97 54653.65 88888.00 2015-03-18 13:33:34.875 077 12465.15 230.97 54653.65 88888.00 2015-03-18 13:33:35.000 077 12465.27 231.03 54653.60 88888.00 2015-03-18 13:33:35.125 077 12465.40 231.05 54653.60 88888.00 2015-03-18 13:33:35.250 077 12465.40 231.05 54653.60 88888.00 2015-03-18 13:33:35.375 077 12465.40 231.07 54653.62 88888.00 2015-03-18 13:33:35.500 077 12465.38 231.10 54653.62 88888.00 2015-03-18 13:33:35.625 077 12465.38 231.12 54653.57 88888.00 2015-03-18 13:33:35.750 077 12465.40 231.12 54653.57 88888.00 2015-03-18 13:33:35.875 077 12465.48 231.15 54653.57 88888.00 2015-03-18 13:33:36.000 077 12465.55 231.22 54653.60 88888.00 2015-03-18 13:33:36.125 077 12465.60 231.28 54653.60 88888.00 2015-03-18 13:33:36.250 077 12465.60 231.28 54653.57 88888.00 2015-03-18 13:33:36.375 077 12465.60 231.28 54653.57 88888.00 2015-03-18 13:33:36.500 077 12465.70 231.32 54653.55 88888.00 2015-03-18 13:33:36.625 077 12465.75 231.35 54653.55 88888.00 2015-03-18 13:33:36.750 077 12465.77 231.38 54653.55 88888.00 2015-03-18 13:33:36.875 077 12465.80 231.43 54653.55 88888.00 2015-03-18 13:33:37.000 077 12465.90 231.40 54653.50 88888.00 2015-03-18 13:33:37.125 077 12466.00 231.43 54653.53 88888.00 2015-03-18 13:33:37.250 077 12466.00 231.43 54653.53 88888.00 2015-03-18 13:33:37.375 077 12466.02 231.45 54653.50 88888.00 2015-03-18 13:33:37.500 077 12466.02 231.47 54653.50 88888.00 2015-03-18 13:33:37.625 077 12466.08 231.47 54653.47 88888.00 2015-03-18 13:33:37.750 077 12466.12 231.50 54653.50 88888.00 2015-03-18 13:33:37.875 077 12466.10 231.50 54653.50 88888.00 2015-03-18 13:33:38.000 077 12466.10 231.55 54653.47 88888.00 2015-03-18 13:33:38.125 077 12466.12 231.57 54653.45 88888.00 2015-03-18 13:33:38.250 077 12466.12 231.57 54653.45 88888.00 2015-03-18 13:33:38.375 077 12466.17 231.57 54653.50 88888.00 2015-03-18 13:33:38.500 077 12466.20 231.62 54653.50 88888.00 2015-03-18 13:33:38.625 077 12466.25 231.60 54653.47 88888.00 2015-03-18 13:33:38.750 077 12466.33 231.60 54653.50 88888.00 2015-03-18 13:33:38.875 077 12466.38 231.60 54653.45 88888.00 2015-03-18 13:33:39.000 077 12466.42 231.62 54653.43 88888.00 2015-03-18 13:33:39.125 077 12466.42 231.62 54653.45 88888.00 2015-03-18 13:33:39.250 077 12466.38 231.62 54653.47 88888.00 2015-03-18 13:33:39.375 077 12466.40 231.68 54653.47 88888.00 2015-03-18 13:33:39.500 077 12466.42 231.68 54653.47 88888.00 2015-03-18 13:33:39.625 077 12466.42 231.65 54653.47 88888.00 2015-03-18 13:33:39.750 077 12466.42 231.68 54653.47 88888.00 2015-03-18 13:33:39.875 077 12466.42 231.70 54653.47 88888.00 2015-03-18 13:33:40.000 077 12466.42 231.70 54653.45 88888.00 2015-03-18 13:33:40.125 077 12466.45 231.70 54653.47 88888.00 2015-03-18 13:33:40.250 077 12466.48 231.70 54653.47 88888.00 2015-03-18 13:33:40.375 077 12466.55 231.70 54653.45 88888.00 2015-03-18 13:33:40.500 077 12466.58 231.70 54653.43 88888.00 2015-03-18 13:33:40.625 077 12466.60 231.70 54653.45 88888.00 2015-03-18 13:33:40.750 077 12466.58 231.72 54653.43 88888.00 2015-03-18 13:33:40.875 077 12466.52 231.72 54653.45 88888.00 2015-03-18 13:33:41.000 077 12466.50 231.70 54653.43 88888.00 2015-03-18 13:33:41.125 077 12466.52 231.70 54653.45 88888.00 2015-03-18 13:33:41.250 077 12466.60 231.72 54653.47 88888.00 2015-03-18 13:33:41.375 077 12466.67 231.75 54653.53 88888.00 2015-03-18 13:33:41.500 077 12466.67 231.70 54653.53 88888.00 2015-03-18 13:33:41.625 077 12466.62 231.70 54653.50 88888.00 2015-03-18 13:33:41.750 077 12466.55 231.70 54653.47 88888.00 2015-03-18 13:33:41.875 077 12466.52 231.68 54653.47 88888.00 2015-03-18 13:33:42.000 077 12466.60 231.65 54653.50 88888.00 2015-03-18 13:33:42.125 077 12466.67 231.65 54653.53 88888.00 2015-03-18 13:33:42.250 077 12466.67 231.62 54653.53 88888.00 2015-03-18 13:33:42.375 077 12466.70 231.60 54653.53 88888.00 2015-03-18 13:33:42.500 077 12466.73 231.62 54653.53 88888.00 2015-03-18 13:33:42.625 077 12466.67 231.62 54653.50 88888.00 2015-03-18 13:33:42.750 077 12466.70 231.62 54653.53 88888.00 2015-03-18 13:33:42.875 077 12466.73 231.60 54653.53 88888.00 2015-03-18 13:33:43.000 077 12466.73 231.57 54653.55 88888.00 2015-03-18 13:33:43.125 077 12466.67 231.62 54653.55 88888.00 2015-03-18 13:33:43.250 077 12466.62 231.57 54653.57 88888.00 2015-03-18 13:33:43.375 077 12466.70 231.57 54653.57 88888.00 2015-03-18 13:33:43.500 077 12466.70 231.57 54653.55 88888.00 2015-03-18 13:33:43.625 077 12466.70 231.57 54653.53 88888.00 2015-03-18 13:33:43.750 077 12466.77 231.55 54653.55 88888.00 2015-03-18 13:33:43.875 077 12466.70 231.55 54653.55 88888.00 2015-03-18 13:33:44.000 077 12466.75 231.53 54653.57 88888.00 2015-03-18 13:33:44.125 077 12466.83 231.53 54653.57 88888.00 2015-03-18 13:33:44.250 077 12466.83 231.50 54653.57 88888.00 2015-03-18 13:33:44.375 077 12466.83 231.50 54653.57 88888.00 2015-03-18 13:33:44.500 077 12466.77 231.50 54653.60 88888.00 2015-03-18 13:33:44.625 077 12466.80 231.50 54653.57 88888.00 2015-03-18 13:33:44.750 077 12466.83 231.50 54653.57 88888.00 2015-03-18 13:33:44.875 077 12466.80 231.50 54653.57 88888.00 2015-03-18 13:33:45.000 077 12466.83 231.53 54653.60 88888.00 2015-03-18 13:33:45.125 077 12466.90 231.53 54653.62 88888.00 2015-03-18 13:33:45.250 077 12466.85 231.50 54653.62 88888.00 2015-03-18 13:33:45.375 077 12466.77 231.47 54653.62 88888.00 2015-03-18 13:33:45.500 077 12466.80 231.50 54653.65 88888.00 2015-03-18 13:33:45.625 077 12466.83 231.53 54653.62 88888.00 2015-03-18 13:33:45.750 077 12466.80 231.53 54653.60 88888.00 2015-03-18 13:33:45.875 077 12466.80 231.50 54653.62 88888.00 2015-03-18 13:33:46.000 077 12466.83 231.53 54653.65 88888.00 2015-03-18 13:33:46.125 077 12466.75 231.50 54653.68 88888.00 2015-03-18 13:33:46.250 077 12466.75 231.47 54653.70 88888.00 2015-03-18 13:33:46.375 077 12466.85 231.50 54653.68 88888.00 2015-03-18 13:33:46.500 077 12466.95 231.53 54653.68 88888.00 2015-03-18 13:33:46.625 077 12466.92 231.55 54653.70 88888.00 2015-03-18 13:33:46.750 077 12466.88 231.55 54653.70 88888.00 2015-03-18 13:33:46.875 077 12466.88 231.53 54653.70 88888.00 2015-03-18 13:33:47.000 077 12466.85 231.53 54653.68 88888.00 2015-03-18 13:33:47.125 077 12466.90 231.53 54653.72 88888.00 2015-03-18 13:33:47.250 077 12466.92 231.50 54653.68 88888.00 2015-03-18 13:33:47.375 077 12467.02 231.50 54653.68 88888.00 2015-03-18 13:33:47.500 077 12467.08 231.47 54653.68 88888.00 2015-03-18 13:33:47.625 077 12467.08 231.50 54653.70 88888.00 2015-03-18 13:33:47.750 077 12467.08 231.55 54653.72 88888.00 2015-03-18 13:33:47.875 077 12467.08 231.55 54653.72 88888.00 2015-03-18 13:33:48.000 077 12467.12 231.53 54653.72 88888.00 2015-03-18 13:33:48.125 077 12467.12 231.53 54653.70 88888.00 2015-03-18 13:33:48.250 077 12467.12 231.53 54653.72 88888.00 2015-03-18 13:33:48.375 077 12467.17 231.50 54653.72 88888.00 2015-03-18 13:33:48.500 077 12467.15 231.50 54653.75 88888.00 2015-03-18 13:33:48.625 077 12467.17 231.53 54653.75 88888.00 2015-03-18 13:33:48.750 077 12467.15 231.55 54653.75 88888.00 2015-03-18 13:33:48.875 077 12467.12 231.53 54653.75 88888.00 2015-03-18 13:33:49.000 077 12467.15 231.55 54653.75 88888.00 2015-03-18 13:33:49.125 077 12467.15 231.57 54653.78 88888.00 2015-03-18 13:33:49.250 077 12467.15 231.57 54653.75 88888.00 2015-03-18 13:33:49.375 077 12467.17 231.60 54653.78 88888.00 2015-03-18 13:33:49.500 077 12467.15 231.55 54653.75 88888.00 2015-03-18 13:33:49.625 077 12467.17 231.60 54653.80 88888.00 2015-03-18 13:33:49.750 077 12467.25 231.60 54653.82 88888.00 2015-03-18 13:33:49.875 077 12467.25 231.62 54653.82 88888.00 2015-03-18 13:33:50.000 077 12467.23 231.65 54653.82 88888.00 2015-03-18 13:33:50.125 077 12467.23 231.70 54653.78 88888.00 2015-03-18 13:33:50.250 077 12467.20 231.68 54653.80 88888.00 2015-03-18 13:33:50.375 077 12467.20 231.68 54653.80 88888.00 2015-03-18 13:33:50.500 077 12467.25 231.68 54653.80 88888.00 2015-03-18 13:33:50.625 077 12467.25 231.70 54653.82 88888.00 2015-03-18 13:33:50.750 077 12467.17 231.72 54653.82 88888.00 2015-03-18 13:33:50.875 077 12467.12 231.70 54653.85 88888.00 2015-03-18 13:33:51.000 077 12467.15 231.70 54653.82 88888.00 2015-03-18 13:33:51.125 077 12467.15 231.72 54653.85 88888.00 2015-03-18 13:33:51.250 077 12467.10 231.72 54653.85 88888.00 2015-03-18 13:33:51.375 077 12467.12 231.75 54653.88 88888.00 2015-03-18 13:33:51.500 077 12467.10 231.75 54653.85 88888.00 2015-03-18 13:33:51.625 077 12467.10 231.78 54653.85 88888.00 2015-03-18 13:33:51.750 077 12467.15 231.80 54653.88 88888.00 2015-03-18 13:33:51.875 077 12467.10 231.82 54653.90 88888.00 2015-03-18 13:33:52.000 077 12467.10 231.80 54653.88 88888.00 2015-03-18 13:33:52.125 077 12467.08 231.85 54653.88 88888.00 2015-03-18 13:33:52.250 077 12467.05 231.85 54653.90 88888.00 2015-03-18 13:33:52.375 077 12467.12 231.82 54653.88 88888.00 2015-03-18 13:33:52.500 077 12467.12 231.82 54653.90 88888.00 2015-03-18 13:33:52.625 077 12467.05 231.85 54653.90 88888.00 2015-03-18 13:33:52.750 077 12467.02 231.88 54653.93 88888.00 2015-03-18 13:33:52.875 077 12467.05 231.88 54653.93 88888.00 2015-03-18 13:33:53.000 077 12467.12 231.88 54653.95 88888.00 2015-03-18 13:33:53.125 077 12467.12 231.88 54653.93 88888.00 2015-03-18 13:33:53.250 077 12467.05 231.88 54653.90 88888.00 2015-03-18 13:33:53.375 077 12467.10 231.93 54653.93 88888.00 2015-03-18 13:33:53.500 077 12467.12 231.95 54653.95 88888.00 2015-03-18 13:33:53.625 077 12467.10 231.97 54654.00 88888.00 2015-03-18 13:33:53.750 077 12467.15 232.03 54653.97 88888.00 2015-03-18 13:33:53.875 077 12467.15 232.00 54653.97 88888.00 2015-03-18 13:33:54.000 077 12467.12 232.00 54654.00 88888.00 2015-03-18 13:33:54.125 077 12467.12 232.00 54653.97 88888.00 2015-03-18 13:33:54.250 077 12467.08 232.03 54653.97 88888.00 2015-03-18 13:33:54.375 077 12467.08 232.03 54654.00 88888.00 2015-03-18 13:33:54.500 077 12467.00 232.05 54654.00 88888.00 2015-03-18 13:33:54.625 077 12467.00 232.05 54654.03 88888.00 2015-03-18 13:33:54.750 077 12467.08 232.07 54653.97 88888.00 2015-03-18 13:33:54.875 077 12467.12 232.15 54654.03 88888.00 2015-03-18 13:33:55.000 077 12467.08 232.15 54653.97 88888.00 2015-03-18 13:33:55.125 077 12467.08 232.10 54653.97 88888.00 2015-03-18 13:33:55.250 077 12467.08 232.10 54654.00 88888.00 2015-03-18 13:33:55.375 077 12467.15 232.15 54654.03 88888.00 2015-03-18 13:33:55.500 077 12467.17 232.20 54654.03 88888.00 2015-03-18 13:33:55.625 077 12467.10 232.20 54654.05 88888.00 2015-03-18 13:33:55.750 077 12467.10 232.18 54654.05 88888.00 2015-03-18 13:33:55.875 077 12467.10 232.20 54654.05 88888.00 2015-03-18 13:33:56.000 077 12467.15 232.20 54654.05 88888.00 2015-03-18 13:33:56.125 077 12467.20 232.28 54654.07 88888.00 2015-03-18 13:33:56.250 077 12467.20 232.30 54654.07 88888.00 2015-03-18 13:33:56.375 077 12467.17 232.28 54654.10 88888.00 2015-03-18 13:33:56.500 077 12467.15 232.28 54654.07 88888.00 2015-03-18 13:33:56.625 077 12467.17 232.25 54654.07 88888.00 2015-03-18 13:33:56.750 077 12467.17 232.30 54654.10 88888.00 2015-03-18 13:33:56.875 077 12467.12 232.30 54654.07 88888.00 2015-03-18 13:33:57.000 077 12467.15 232.35 54654.10 88888.00 2015-03-18 13:33:57.125 077 12467.15 232.32 54654.07 88888.00 2015-03-18 13:33:57.250 077 12467.17 232.28 54654.07 88888.00 2015-03-18 13:33:57.375 077 12467.20 232.32 54654.05 88888.00 2015-03-18 13:33:57.500 077 12467.15 232.35 54654.05 88888.00 2015-03-18 13:33:57.625 077 12467.17 232.35 54654.10 88888.00 2015-03-18 13:33:57.750 077 12467.27 232.35 54654.15 88888.00 2015-03-18 13:33:57.875 077 12467.33 232.38 54654.12 88888.00 2015-03-18 13:33:58.000 077 12467.33 232.38 54654.12 88888.00 2015-03-18 13:33:58.125 077 12467.27 232.38 54654.15 88888.00 2015-03-18 13:33:58.250 077 12467.25 232.40 54654.15 88888.00 2015-03-18 13:33:58.375 077 12467.30 232.45 54654.20 88888.00 2015-03-18 13:33:58.500 077 12467.33 232.45 54654.18 88888.00 2015-03-18 13:33:58.625 077 12467.27 232.43 54654.12 88888.00 2015-03-18 13:33:58.750 077 12467.27 232.43 54654.12 88888.00 2015-03-18 13:33:58.875 077 12467.33 232.43 54654.15 88888.00 2015-03-18 13:33:59.000 077 12467.33 232.45 54654.15 88888.00 2015-03-18 13:33:59.125 077 12467.35 232.47 54654.18 88888.00 2015-03-18 13:33:59.250 077 12467.38 232.47 54654.18 88888.00 2015-03-18 13:33:59.375 077 12467.40 232.50 54654.18 88888.00 2015-03-18 13:33:59.500 077 12467.42 232.50 54654.12 88888.00 2015-03-18 13:33:59.625 077 12467.45 232.50 54654.12 88888.00 2015-03-18 13:33:59.750 077 12467.42 232.50 54654.12 88888.00 2015-03-18 13:33:59.875 077 12467.48 232.50 54654.18 88888.00 2015-03-18 13:34:00.000 077 12467.48 232.50 54654.18 88888.00 2015-03-18 13:34:00.125 077 12467.48 232.53 54654.20 88888.00 2015-03-18 13:34:00.250 077 12467.50 232.53 54654.20 88888.00 2015-03-18 13:34:00.375 077 12467.52 232.55 54654.18 88888.00 2015-03-18 13:34:00.500 077 12467.58 232.55 54654.18 88888.00 2015-03-18 13:34:00.625 077 12467.65 232.55 54654.22 88888.00 2015-03-18 13:34:00.750 077 12467.65 232.57 54654.20 88888.00 2015-03-18 13:34:00.875 077 12467.70 232.60 54654.22 88888.00 2015-03-18 13:34:01.000 077 12467.77 232.57 54654.20 88888.00 2015-03-18 13:34:01.125 077 12467.77 232.60 54654.22 88888.00 2015-03-18 13:34:01.250 077 12467.75 232.60 54654.22 88888.00 2015-03-18 13:34:01.375 077 12467.85 232.62 54654.25 88888.00 2015-03-18 13:34:01.500 077 12467.88 232.68 54654.28 88888.00 2015-03-18 13:34:01.625 077 12467.98 232.68 54654.25 88888.00 2015-03-18 13:34:01.750 077 12468.05 232.70 54654.20 88888.00 2015-03-18 13:34:01.875 077 12467.98 232.68 54654.20 88888.00 2015-03-18 13:34:02.000 077 12467.98 232.70 54654.25 88888.00 2015-03-18 13:34:02.125 077 12467.98 232.70 54654.25 88888.00 2015-03-18 13:34:02.250 077 12467.98 232.68 54654.25 88888.00 2015-03-18 13:34:02.375 077 12468.02 232.75 54654.28 88888.00 2015-03-18 13:34:02.500 077 12468.02 232.78 54654.28 88888.00 2015-03-18 13:34:02.625 077 12468.02 232.78 54654.28 88888.00 2015-03-18 13:34:02.750 077 12468.05 232.78 54654.30 88888.00 2015-03-18 13:34:02.875 077 12468.12 232.80 54654.30 88888.00 2015-03-18 13:34:03.000 077 12468.12 232.78 54654.28 88888.00 2015-03-18 13:34:03.125 077 12468.08 232.78 54654.32 88888.00 2015-03-18 13:34:03.250 077 12468.08 232.78 54654.32 88888.00 2015-03-18 13:34:03.375 077 12468.05 232.80 54654.32 88888.00 2015-03-18 13:34:03.500 077 12468.10 232.80 54654.38 88888.00 2015-03-18 13:34:03.625 077 12468.20 232.82 54654.38 88888.00 2015-03-18 13:34:03.750 077 12468.23 232.85 54654.38 88888.00 2015-03-18 13:34:03.875 077 12468.20 232.82 54654.38 88888.00 2015-03-18 13:34:04.000 077 12468.23 232.80 54654.38 88888.00 2015-03-18 13:34:04.125 077 12468.27 232.80 54654.40 88888.00 2015-03-18 13:34:04.250 077 12468.25 232.82 54654.40 88888.00 2015-03-18 13:34:04.375 077 12468.30 232.85 54654.40 88888.00 2015-03-18 13:34:04.500 077 12468.27 232.85 54654.38 88888.00 2015-03-18 13:34:04.625 077 12468.35 232.85 54654.38 88888.00 2015-03-18 13:34:04.750 077 12468.38 232.82 54654.38 88888.00 2015-03-18 13:34:04.875 077 12468.38 232.82 54654.35 88888.00 2015-03-18 13:34:05.000 077 12468.42 232.82 54654.38 88888.00 2015-03-18 13:34:05.125 077 12468.45 232.85 54654.43 88888.00 2015-03-18 13:34:05.250 077 12468.42 232.82 54654.40 88888.00 2015-03-18 13:34:05.375 077 12468.42 232.85 54654.40 88888.00 2015-03-18 13:34:05.500 077 12468.45 232.88 54654.43 88888.00 2015-03-18 13:34:05.625 077 12468.50 232.90 54654.43 88888.00 2015-03-18 13:34:05.750 077 12468.55 232.88 54654.43 88888.00 2015-03-18 13:34:05.875 077 12468.58 232.88 54654.45 88888.00 2015-03-18 13:34:06.000 077 12468.60 232.90 54654.43 88888.00 2015-03-18 13:34:06.125 077 12468.67 232.93 54654.45 88888.00 2015-03-18 13:34:06.250 077 12468.70 232.88 54654.45 88888.00 2015-03-18 13:34:06.375 077 12468.73 232.90 54654.45 88888.00 2015-03-18 13:34:06.500 077 12468.70 232.93 54654.43 88888.00 2015-03-18 13:34:06.625 077 12468.70 232.88 54654.47 88888.00 2015-03-18 13:34:06.750 077 12468.70 232.85 54654.47 88888.00 2015-03-18 13:34:06.875 077 12468.67 232.88 54654.47 88888.00 2015-03-18 13:34:07.000 077 12468.75 232.88 54654.47 88888.00 2015-03-18 13:34:07.125 077 12468.85 232.85 54654.47 88888.00 2015-03-18 13:34:07.250 077 12468.88 232.85 54654.53 88888.00 2015-03-18 13:34:07.375 077 12468.88 232.85 54654.53 88888.00 2015-03-18 13:34:07.500 077 12468.83 232.82 54654.53 88888.00 2015-03-18 13:34:07.625 077 12468.77 232.82 54654.53 88888.00 2015-03-18 13:34:07.750 077 12468.75 232.80 54654.53 88888.00 2015-03-18 13:34:07.875 077 12468.77 232.80 54654.53 88888.00 2015-03-18 13:34:08.000 077 12468.88 232.78 54654.53 88888.00 2015-03-18 13:34:08.125 077 12468.90 232.82 54654.55 88888.00 2015-03-18 13:34:08.250 077 12468.85 232.78 54654.57 88888.00 2015-03-18 13:34:08.375 077 12468.88 232.78 54654.57 88888.00 2015-03-18 13:34:08.500 077 12468.98 232.78 54654.55 88888.00 2015-03-18 13:34:08.625 077 12469.02 232.78 54654.55 88888.00 2015-03-18 13:34:08.750 077 12469.05 232.75 54654.57 88888.00 2015-03-18 13:34:08.875 077 12469.08 232.75 54654.57 88888.00 2015-03-18 13:34:09.000 077 12469.08 232.75 54654.60 88888.00 2015-03-18 13:34:09.125 077 12469.10 232.75 54654.62 88888.00 2015-03-18 13:34:09.250 077 12469.05 232.75 54654.62 88888.00 2015-03-18 13:34:09.375 077 12469.12 232.72 54654.62 88888.00 2015-03-18 13:34:09.500 077 12469.23 232.72 54654.62 88888.00 2015-03-18 13:34:09.625 077 12469.17 232.72 54654.62 88888.00 2015-03-18 13:34:09.750 077 12469.17 232.68 54654.60 88888.00 2015-03-18 13:34:09.875 077 12469.20 232.70 54654.62 88888.00 2015-03-18 13:34:10.000 077 12469.27 232.72 54654.62 88888.00 2015-03-18 13:34:10.125 077 12469.35 232.72 54654.68 88888.00 2015-03-18 13:34:10.250 077 12469.35 232.70 54654.70 88888.00 2015-03-18 13:34:10.375 077 12469.38 232.70 54654.70 88888.00 2015-03-18 13:34:10.500 077 12469.38 232.68 54654.70 88888.00 2015-03-18 13:34:10.625 077 12469.38 232.68 54654.70 88888.00 2015-03-18 13:34:10.750 077 12469.42 232.68 54654.70 88888.00 2015-03-18 13:34:10.875 077 12469.50 232.70 54654.70 88888.00 2015-03-18 13:34:11.000 077 12469.55 232.68 54654.70 88888.00 2015-03-18 13:34:11.125 077 12469.58 232.68 54654.72 88888.00 2015-03-18 13:34:11.250 077 12469.48 232.65 54654.70 88888.00 2015-03-18 13:34:11.375 077 12469.48 232.68 54654.70 88888.00 2015-03-18 13:34:11.500 077 12469.52 232.65 54654.70 88888.00 2015-03-18 13:34:11.625 077 12469.52 232.65 54654.72 88888.00 2015-03-18 13:34:11.750 077 12469.58 232.65 54654.75 88888.00 2015-03-18 13:34:11.875 077 12469.58 232.68 54654.75 88888.00 2015-03-18 13:34:12.000 077 12469.62 232.68 54654.75 88888.00 2015-03-18 13:34:12.125 077 12469.70 232.70 54654.78 88888.00 2015-03-18 13:34:12.250 077 12469.70 232.68 54654.80 88888.00 2015-03-18 13:34:12.375 077 12469.70 232.72 54654.80 88888.00 2015-03-18 13:34:12.500 077 12469.67 232.72 54654.80 88888.00 2015-03-18 13:34:12.625 077 12469.70 232.72 54654.78 88888.00 2015-03-18 13:34:12.750 077 12469.73 232.72 54654.80 88888.00 2015-03-18 13:34:12.875 077 12469.83 232.75 54654.80 88888.00 2015-03-18 13:34:13.000 077 12469.77 232.70 54654.80 88888.00 2015-03-18 13:34:13.125 077 12469.80 232.70 54654.82 88888.00 2015-03-18 13:34:13.250 077 12469.83 232.70 54654.85 88888.00 2015-03-18 13:34:13.375 077 12469.88 232.75 54654.82 88888.00 2015-03-18 13:34:13.500 077 12469.88 232.75 54654.80 88888.00 2015-03-18 13:34:13.625 077 12469.80 232.72 54654.82 88888.00 2015-03-18 13:34:13.750 077 12469.83 232.72 54654.82 88888.00 2015-03-18 13:34:13.875 077 12469.88 232.75 54654.85 88888.00 2015-03-18 13:34:14.000 077 12469.83 232.75 54654.82 88888.00 2015-03-18 13:34:14.125 077 12469.80 232.75 54654.88 88888.00 2015-03-18 13:34:14.250 077 12469.83 232.75 54654.88 88888.00 2015-03-18 13:34:14.375 077 12469.90 232.78 54654.90 88888.00 2015-03-18 13:34:14.500 077 12469.92 232.78 54654.88 88888.00 2015-03-18 13:34:14.625 077 12469.90 232.80 54654.90 88888.00 2015-03-18 13:34:14.750 077 12469.90 232.80 54654.90 88888.00 2015-03-18 13:34:14.875 077 12469.98 232.80 54654.90 88888.00 2015-03-18 13:34:15.000 077 12470.00 232.80 54654.93 88888.00 2015-03-18 13:34:15.125 077 12470.00 232.80 54654.95 88888.00 2015-03-18 13:34:15.250 077 12469.90 232.78 54654.95 88888.00 2015-03-18 13:34:15.375 077 12469.90 232.75 54654.95 88888.00 2015-03-18 13:34:15.500 077 12470.00 232.78 54654.95 88888.00 2015-03-18 13:34:15.625 077 12470.15 232.80 54655.00 88888.00 2015-03-18 13:34:15.750 077 12470.08 232.78 54654.97 88888.00 2015-03-18 13:34:15.875 077 12469.98 232.78 54654.97 88888.00 2015-03-18 13:34:16.000 077 12470.00 232.80 54654.97 88888.00 2015-03-18 13:34:16.125 077 12470.08 232.80 54654.97 88888.00 2015-03-18 13:34:16.250 077 12470.12 232.78 54654.97 88888.00 2015-03-18 13:34:16.375 077 12470.20 232.78 54655.00 88888.00 2015-03-18 13:34:16.500 077 12470.15 232.75 54655.00 88888.00 2015-03-18 13:34:16.625 077 12470.15 232.78 54654.97 88888.00 2015-03-18 13:34:16.750 077 12470.15 232.78 54654.97 88888.00 2015-03-18 13:34:16.875 077 12470.10 232.80 54655.00 88888.00 2015-03-18 13:34:17.000 077 12470.15 232.80 54655.03 88888.00 2015-03-18 13:34:17.125 077 12470.15 232.82 54655.07 88888.00 2015-03-18 13:34:17.250 077 12470.08 232.80 54655.07 88888.00 2015-03-18 13:34:17.375 077 12470.10 232.82 54655.07 88888.00 2015-03-18 13:34:17.500 077 12470.10 232.85 54655.07 88888.00 2015-03-18 13:34:17.625 077 12470.10 232.85 54655.12 88888.00 2015-03-18 13:34:17.750 077 12470.12 232.82 54655.12 88888.00 2015-03-18 13:34:17.875 077 12470.15 232.82 54655.12 88888.00 2015-03-18 13:34:18.000 077 12470.17 232.82 54655.12 88888.00 2015-03-18 13:34:18.125 077 12470.20 232.82 54655.12 88888.00 2015-03-18 13:34:18.250 077 12470.20 232.82 54655.15 88888.00 2015-03-18 13:34:18.375 077 12470.23 232.82 54655.12 88888.00 2015-03-18 13:34:18.500 077 12470.23 232.82 54655.15 88888.00 2015-03-18 13:34:18.625 077 12470.17 232.85 54655.15 88888.00 2015-03-18 13:34:18.750 077 12470.12 232.82 54655.18 88888.00 2015-03-18 13:34:18.875 077 12470.10 232.85 54655.18 88888.00 2015-03-18 13:34:19.000 077 12470.10 232.85 54655.18 88888.00 2015-03-18 13:34:19.125 077 12470.08 232.82 54655.20 88888.00 2015-03-18 13:34:19.250 077 12470.08 232.82 54655.20 88888.00 2015-03-18 13:34:19.375 077 12470.10 232.82 54655.22 88888.00 2015-03-18 13:34:19.500 077 12470.12 232.85 54655.20 88888.00 2015-03-18 13:34:19.625 077 12470.12 232.88 54655.20 88888.00 2015-03-18 13:34:19.750 077 12470.15 232.88 54655.22 88888.00 2015-03-18 13:34:19.875 077 12470.15 232.90 54655.25 88888.00 2015-03-18 13:34:20.000 077 12470.15 232.93 54655.25 88888.00 2015-03-18 13:34:20.125 077 12470.12 232.90 54655.25 88888.00 2015-03-18 13:34:20.250 077 12470.05 232.88 54655.28 88888.00 2015-03-18 13:34:20.375 077 12470.05 232.88 54655.28 88888.00 2015-03-18 13:34:20.500 077 12470.02 232.85 54655.28 88888.00 2015-03-18 13:34:20.625 077 12470.08 232.85 54655.28 88888.00 2015-03-18 13:34:20.750 077 12470.10 232.88 54655.30 88888.00 2015-03-18 13:34:20.875 077 12470.10 232.90 54655.30 88888.00 2015-03-18 13:34:21.000 077 12470.15 232.88 54655.28 88888.00 2015-03-18 13:34:21.125 077 12470.15 232.88 54655.30 88888.00 2015-03-18 13:34:21.250 077 12470.05 232.88 54655.30 88888.00 2015-03-18 13:34:21.375 077 12470.12 232.88 54655.30 88888.00 2015-03-18 13:34:21.500 077 12470.23 232.93 54655.30 88888.00 2015-03-18 13:34:21.625 077 12470.23 232.88 54655.30 88888.00 2015-03-18 13:34:21.750 077 12470.20 232.90 54655.30 88888.00 2015-03-18 13:34:21.875 077 12470.20 232.93 54655.30 88888.00 2015-03-18 13:34:22.000 077 12470.25 232.93 54655.30 88888.00 2015-03-18 13:34:22.125 077 12470.27 232.93 54655.32 88888.00 2015-03-18 13:34:22.250 077 12470.30 232.93 54655.32 88888.00 2015-03-18 13:34:22.375 077 12470.38 232.90 54655.32 88888.00 2015-03-18 13:34:22.500 077 12470.42 232.93 54655.32 88888.00 2015-03-18 13:34:22.625 077 12470.42 232.93 54655.35 88888.00 2015-03-18 13:34:22.750 077 12470.42 232.97 54655.38 88888.00 2015-03-18 13:34:22.875 077 12470.42 233.00 54655.40 88888.00 2015-03-18 13:34:23.000 077 12470.42 232.97 54655.38 88888.00 2015-03-18 13:34:23.125 077 12470.42 232.97 54655.40 88888.00 2015-03-18 13:34:23.250 077 12470.42 232.95 54655.43 88888.00 2015-03-18 13:34:23.375 077 12470.52 233.03 54655.43 88888.00 2015-03-18 13:34:23.500 077 12470.58 233.03 54655.45 88888.00 2015-03-18 13:34:23.625 077 12470.58 233.05 54655.45 88888.00 2015-03-18 13:34:23.750 077 12470.58 233.10 54655.45 88888.00 2015-03-18 13:34:23.875 077 12470.62 233.10 54655.43 88888.00 2015-03-18 13:34:24.000 077 12470.62 233.07 54655.40 88888.00 2015-03-18 13:34:24.125 077 12470.60 233.05 54655.40 88888.00 2015-03-18 13:34:24.250 077 12470.60 233.10 54655.45 88888.00 2015-03-18 13:34:24.375 077 12470.62 233.10 54655.43 88888.00 2015-03-18 13:34:24.500 077 12470.62 233.12 54655.43 88888.00 2015-03-18 13:34:24.625 077 12470.62 233.10 54655.45 88888.00 2015-03-18 13:34:24.750 077 12470.60 233.15 54655.47 88888.00 2015-03-18 13:34:24.875 077 12470.67 233.12 54655.50 88888.00 2015-03-18 13:34:25.000 077 12470.70 233.10 54655.43 88888.00 2015-03-18 13:34:25.125 077 12470.77 233.10 54655.47 88888.00 2015-03-18 13:34:25.250 077 12470.80 233.10 54655.47 88888.00 2015-03-18 13:34:25.375 077 12470.77 233.10 54655.47 88888.00 2015-03-18 13:34:25.500 077 12470.73 233.07 54655.47 88888.00 2015-03-18 13:34:25.625 077 12470.77 233.07 54655.50 88888.00 2015-03-18 13:34:25.750 077 12470.83 233.10 54655.53 88888.00 2015-03-18 13:34:25.875 077 12470.85 233.12 54655.53 88888.00 2015-03-18 13:34:26.000 077 12470.83 233.10 54655.53 88888.00 2015-03-18 13:34:26.125 077 12470.80 233.05 54655.53 88888.00 2015-03-18 13:34:26.250 077 12470.77 233.00 54655.50 88888.00 2015-03-18 13:34:26.375 077 12470.77 233.03 54655.50 88888.00 2015-03-18 13:34:26.500 077 12470.85 233.05 54655.53 88888.00 2015-03-18 13:34:26.625 077 12470.88 233.05 54655.57 88888.00 2015-03-18 13:34:26.750 077 12470.92 233.05 54655.57 88888.00 2015-03-18 13:34:26.875 077 12470.98 233.03 54655.60 88888.00 2015-03-18 13:34:27.000 077 12471.00 232.97 54655.55 88888.00 2015-03-18 13:34:27.125 077 12471.02 232.95 54655.57 88888.00 2015-03-18 13:34:27.250 077 12471.00 232.95 54655.60 88888.00 2015-03-18 13:34:27.375 077 12471.05 232.95 54655.60 88888.00 2015-03-18 13:34:27.500 077 12471.08 232.95 54655.62 88888.00 2015-03-18 13:34:27.625 077 12471.08 232.93 54655.62 88888.00 2015-03-18 13:34:27.750 077 12471.12 232.93 54655.62 88888.00 2015-03-18 13:34:27.875 077 12471.17 232.90 54655.65 88888.00 2015-03-18 13:34:28.000 077 12471.17 232.90 54655.60 88888.00 2015-03-18 13:34:28.125 077 12471.20 232.88 54655.68 88888.00 2015-03-18 13:34:28.250 077 12471.20 232.93 54655.68 88888.00 2015-03-18 13:34:28.375 077 12471.23 232.93 54655.65 88888.00 2015-03-18 13:34:28.500 077 12471.15 232.90 54655.68 88888.00 2015-03-18 13:34:28.625 077 12471.10 232.85 54655.68 88888.00 2015-03-18 13:34:28.750 077 12471.15 232.85 54655.70 88888.00 2015-03-18 13:34:28.875 077 12471.20 232.82 54655.72 88888.00 2015-03-18 13:34:29.000 077 12471.20 232.80 54655.70 88888.00 2015-03-18 13:34:29.125 077 12471.23 232.80 54655.75 88888.00 2015-03-18 13:34:29.250 077 12471.30 232.78 54655.78 88888.00 2015-03-18 13:34:29.375 077 12471.40 232.80 54655.78 88888.00 2015-03-18 13:34:29.500 077 12471.42 232.75 54655.75 88888.00 2015-03-18 13:34:29.625 077 12471.40 232.72 54655.72 88888.00 2015-03-18 13:34:29.750 077 12471.40 232.72 54655.75 88888.00 2015-03-18 13:34:29.875 077 12471.45 232.70 54655.78 88888.00 2015-03-18 13:34:30.000 077 12471.42 232.68 54655.78 88888.00 2015-03-18 13:34:30.125 077 12471.40 232.65 54655.80 88888.00 2015-03-18 13:34:30.250 077 12471.40 232.65 54655.80 88888.00 2015-03-18 13:34:30.375 077 12471.45 232.62 54655.80 88888.00 2015-03-18 13:34:30.500 077 12471.52 232.57 54655.80 88888.00 2015-03-18 13:34:30.625 077 12471.60 232.57 54655.78 88888.00 2015-03-18 13:34:30.750 077 12471.70 232.55 54655.78 88888.00 2015-03-18 13:34:30.875 077 12471.75 232.53 54655.82 88888.00 2015-03-18 13:34:31.000 077 12471.67 232.50 54655.78 88888.00 2015-03-18 13:34:31.125 077 12471.67 232.47 54655.82 88888.00 2015-03-18 13:34:31.250 077 12471.73 232.43 54655.82 88888.00 2015-03-18 13:34:31.375 077 12471.80 232.40 54655.85 88888.00 2015-03-18 13:34:31.500 077 12471.83 232.40 54655.88 88888.00 2015-03-18 13:34:31.625 077 12471.83 232.40 54655.90 88888.00 2015-03-18 13:34:31.750 077 12471.85 232.40 54655.90 88888.00 2015-03-18 13:34:31.875 077 12471.90 232.38 54655.90 88888.00 2015-03-18 13:34:32.000 077 12471.92 232.35 54655.88 88888.00 2015-03-18 13:34:32.125 077 12471.95 232.35 54655.93 88888.00 2015-03-18 13:34:32.250 077 12472.00 232.32 54655.90 88888.00 2015-03-18 13:34:32.375 077 12472.05 232.32 54655.93 88888.00 2015-03-18 13:34:32.500 077 12472.08 232.30 54655.93 88888.00 2015-03-18 13:34:32.625 077 12472.10 232.28 54655.93 88888.00 2015-03-18 13:34:32.750 077 12472.12 232.25 54655.93 88888.00 2015-03-18 13:34:32.875 077 12472.15 232.22 54655.93 88888.00 2015-03-18 13:34:33.000 077 12472.20 232.20 54655.93 88888.00 2015-03-18 13:34:33.125 077 12472.30 232.20 54655.95 88888.00 2015-03-18 13:34:33.250 077 12472.35 232.15 54655.95 88888.00 2015-03-18 13:34:33.375 077 12472.45 232.15 54655.97 88888.00 2015-03-18 13:34:33.500 077 12472.48 232.15 54655.97 88888.00 2015-03-18 13:34:33.625 077 12472.52 232.12 54655.97 88888.00 2015-03-18 13:34:33.750 077 12472.55 232.10 54656.00 88888.00 2015-03-18 13:34:33.875 077 12472.60 232.10 54655.97 88888.00 2015-03-18 13:34:34.000 077 12472.55 232.07 54656.00 88888.00 2015-03-18 13:34:34.125 077 12472.58 232.07 54656.00 88888.00 2015-03-18 13:34:34.250 077 12472.60 232.05 54656.03 88888.00 2015-03-18 13:34:34.375 077 12472.73 232.07 54656.00 88888.00 2015-03-18 13:34:34.500 077 12472.75 232.07 54655.97 88888.00 2015-03-18 13:34:34.625 077 12472.70 232.07 54656.00 88888.00 2015-03-18 13:34:34.750 077 12472.70 232.05 54656.03 88888.00 2015-03-18 13:34:34.875 077 12472.73 232.03 54656.03 88888.00 2015-03-18 13:34:35.000 077 12472.75 232.03 54656.00 88888.00 2015-03-18 13:34:35.125 077 12472.77 232.05 54656.03 88888.00 2015-03-18 13:34:35.250 077 12472.75 232.03 54656.03 88888.00 2015-03-18 13:34:35.375 077 12472.80 231.97 54656.05 88888.00 2015-03-18 13:34:35.500 077 12472.85 231.95 54656.03 88888.00 2015-03-18 13:34:35.625 077 12472.92 231.95 54656.03 88888.00 2015-03-18 13:34:35.750 077 12472.92 231.97 54656.05 88888.00 2015-03-18 13:34:35.875 077 12472.92 231.95 54656.07 88888.00 2015-03-18 13:34:36.000 077 12472.92 231.90 54656.07 88888.00 2015-03-18 13:34:36.125 077 12473.05 231.90 54656.07 88888.00 2015-03-18 13:34:36.250 077 12473.05 231.85 54656.10 88888.00 2015-03-18 13:34:36.375 077 12473.00 231.88 54656.10 88888.00 2015-03-18 13:34:36.500 077 12473.02 231.90 54656.12 88888.00 2015-03-18 13:34:36.625 077 12473.05 231.85 54656.12 88888.00 2015-03-18 13:34:36.750 077 12473.08 231.80 54656.10 88888.00 2015-03-18 13:34:36.875 077 12473.17 231.80 54656.12 88888.00 2015-03-18 13:34:37.000 077 12473.17 231.78 54656.12 88888.00 2015-03-18 13:34:37.125 077 12473.17 231.78 54656.15 88888.00 2015-03-18 13:34:37.250 077 12473.15 231.70 54656.18 88888.00 2015-03-18 13:34:37.375 077 12473.20 231.68 54656.15 88888.00 2015-03-18 13:34:37.500 077 12473.25 231.68 54656.15 88888.00 2015-03-18 13:34:37.625 077 12473.27 231.60 54656.15 88888.00 2015-03-18 13:34:37.750 077 12473.33 231.60 54656.20 88888.00 2015-03-18 13:34:37.875 077 12473.33 231.60 54656.20 88888.00 2015-03-18 13:34:38.000 077 12473.35 231.57 54656.20 88888.00 2015-03-18 13:34:38.125 077 12473.35 231.57 54656.22 88888.00 2015-03-18 13:34:38.250 077 12473.33 231.53 54656.25 88888.00 2015-03-18 13:34:38.375 077 12473.50 231.55 54656.25 88888.00 2015-03-18 13:34:38.500 077 12473.55 231.55 54656.25 88888.00 2015-03-18 13:34:38.625 077 12473.42 231.50 54656.25 88888.00 2015-03-18 13:34:38.750 077 12473.33 231.45 54656.30 88888.00 2015-03-18 13:34:38.875 077 12473.42 231.43 54656.30 88888.00 2015-03-18 13:34:39.000 077 12473.55 231.43 54656.30 88888.00 2015-03-18 13:34:39.125 077 12473.55 231.38 54656.32 88888.00 2015-03-18 13:34:39.250 077 12473.52 231.35 54656.38 88888.00 2015-03-18 13:34:39.375 077 12473.58 231.32 54656.40 88888.00 2015-03-18 13:34:39.500 077 12473.55 231.28 54656.40 88888.00 2015-03-18 13:34:39.625 077 12473.58 231.22 54656.38 88888.00 2015-03-18 13:34:39.750 077 12473.60 231.22 54656.38 88888.00 2015-03-18 13:34:39.875 077 12473.62 231.22 54656.40 88888.00 2015-03-18 13:34:40.000 077 12473.62 231.15 54656.40 88888.00 2015-03-18 13:34:40.125 077 12473.62 231.18 54656.43 88888.00 2015-03-18 13:34:40.250 077 12473.58 231.15 54656.45 88888.00 2015-03-18 13:34:40.375 077 12473.62 231.15 54656.45 88888.00 2015-03-18 13:34:40.500 077 12473.67 231.15 54656.47 88888.00 2015-03-18 13:34:40.625 077 12473.62 231.07 54656.47 88888.00 2015-03-18 13:34:40.750 077 12473.62 231.07 54656.47 88888.00 2015-03-18 13:34:40.875 077 12473.62 231.10 54656.50 88888.00 2015-03-18 13:34:41.000 077 12473.65 231.05 54656.50 88888.00 2015-03-18 13:34:41.125 077 12473.67 231.03 54656.53 88888.00 2015-03-18 13:34:41.250 077 12473.70 230.97 54656.55 88888.00 2015-03-18 13:34:41.375 077 12473.75 230.97 54656.55 88888.00 2015-03-18 13:34:41.500 077 12473.77 230.97 54656.53 88888.00 2015-03-18 13:34:41.625 077 12473.80 230.97 54656.57 88888.00 2015-03-18 13:34:41.750 077 12473.80 230.95 54656.57 88888.00 2015-03-18 13:34:41.875 077 12473.77 230.95 54656.60 88888.00 2015-03-18 13:34:42.000 077 12473.77 230.93 54656.60 88888.00 2015-03-18 13:34:42.125 077 12473.83 230.95 54656.62 88888.00 2015-03-18 13:34:42.250 077 12473.92 230.93 54656.65 88888.00 2015-03-18 13:34:42.375 077 12474.08 230.93 54656.62 88888.00 2015-03-18 13:34:42.500 077 12474.12 230.93 54656.68 88888.00 2015-03-18 13:34:42.625 077 12474.08 230.90 54656.65 88888.00 2015-03-18 13:34:42.750 077 12474.08 230.85 54656.68 88888.00 2015-03-18 13:34:42.875 077 12474.10 230.88 54656.70 88888.00 2015-03-18 13:34:43.000 077 12474.10 230.88 54656.70 88888.00 2015-03-18 13:34:43.125 077 12474.08 230.90 54656.72 88888.00 2015-03-18 13:34:43.250 077 12474.02 230.82 54656.70 88888.00 2015-03-18 13:34:43.375 077 12474.08 230.82 54656.70 88888.00 2015-03-18 13:34:43.500 077 12474.12 230.85 54656.70 88888.00 2015-03-18 13:34:43.625 077 12474.12 230.85 54656.72 88888.00 2015-03-18 13:34:43.750 077 12474.10 230.80 54656.75 88888.00 2015-03-18 13:34:43.875 077 12474.02 230.80 54656.75 88888.00 2015-03-18 13:34:44.000 077 12474.02 230.78 54656.75 88888.00 2015-03-18 13:34:44.125 077 12474.10 230.80 54656.75 88888.00 2015-03-18 13:34:44.250 077 12474.15 230.80 54656.78 88888.00 2015-03-18 13:34:44.375 077 12474.17 230.80 54656.82 88888.00 2015-03-18 13:34:44.500 077 12474.17 230.82 54656.82 88888.00 2015-03-18 13:34:44.625 077 12474.15 230.78 54656.85 88888.00 2015-03-18 13:34:44.750 077 12474.15 230.78 54656.85 88888.00 2015-03-18 13:34:44.875 077 12474.17 230.82 54656.88 88888.00 2015-03-18 13:34:45.000 077 12474.17 230.82 54656.85 88888.00 2015-03-18 13:34:45.125 077 12474.15 230.80 54656.88 88888.00 2015-03-18 13:34:45.250 077 12474.12 230.75 54656.90 88888.00 2015-03-18 13:34:45.375 077 12474.17 230.75 54656.90 88888.00 2015-03-18 13:34:45.500 077 12474.15 230.80 54656.93 88888.00 2015-03-18 13:34:45.625 077 12474.15 230.75 54656.95 88888.00 2015-03-18 13:34:45.750 077 12474.12 230.75 54656.93 88888.00 2015-03-18 13:34:45.875 077 12474.17 230.72 54656.93 88888.00 2015-03-18 13:34:46.000 077 12474.23 230.70 54656.95 88888.00 2015-03-18 13:34:46.125 077 12474.20 230.70 54656.97 88888.00 2015-03-18 13:34:46.250 077 12474.17 230.65 54657.00 88888.00 2015-03-18 13:34:46.375 077 12474.17 230.70 54657.00 88888.00 2015-03-18 13:34:46.500 077 12474.15 230.70 54657.05 88888.00 2015-03-18 13:34:46.625 077 12474.15 230.70 54657.07 88888.00 2015-03-18 13:34:46.750 077 12474.23 230.72 54657.05 88888.00 2015-03-18 13:34:46.875 077 12474.30 230.75 54657.07 88888.00 2015-03-18 13:34:47.000 077 12474.30 230.70 54657.07 88888.00 2015-03-18 13:34:47.125 077 12474.33 230.70 54657.10 88888.00 2015-03-18 13:34:47.250 077 12474.27 230.65 54657.10 88888.00 2015-03-18 13:34:47.375 077 12474.27 230.65 54657.12 88888.00 2015-03-18 13:34:47.500 077 12474.30 230.68 54657.18 88888.00 2015-03-18 13:34:47.625 077 12474.27 230.68 54657.12 88888.00 2015-03-18 13:34:47.750 077 12474.30 230.65 54657.18 88888.00 2015-03-18 13:34:47.875 077 12474.35 230.62 54657.18 88888.00 2015-03-18 13:34:48.000 077 12474.38 230.60 54657.18 88888.00 2015-03-18 13:34:48.125 077 12474.38 230.62 54657.20 88888.00 2015-03-18 13:34:48.250 077 12474.33 230.57 54657.22 88888.00 2015-03-18 13:34:48.375 077 12474.30 230.57 54657.25 88888.00 2015-03-18 13:34:48.500 077 12474.33 230.62 54657.28 88888.00 2015-03-18 13:34:48.625 077 12474.35 230.62 54657.28 88888.00 2015-03-18 13:34:48.750 077 12474.38 230.60 54657.28 88888.00 2015-03-18 13:34:48.875 077 12474.38 230.57 54657.28 88888.00 2015-03-18 13:34:49.000 077 12474.38 230.53 54657.30 88888.00 2015-03-18 13:34:49.125 077 12474.30 230.55 54657.32 88888.00 2015-03-18 13:34:49.250 077 12474.23 230.53 54657.32 88888.00 2015-03-18 13:34:49.375 077 12474.17 230.53 54657.35 88888.00 2015-03-18 13:34:49.500 077 12474.17 230.53 54657.38 88888.00 2015-03-18 13:34:49.625 077 12474.30 230.50 54657.40 88888.00 2015-03-18 13:34:49.750 077 12474.38 230.50 54657.43 88888.00 2015-03-18 13:34:49.875 077 12474.38 230.47 54657.43 88888.00 2015-03-18 13:34:50.000 077 12474.35 230.50 54657.43 88888.00 2015-03-18 13:34:50.125 077 12474.38 230.47 54657.47 88888.00 2015-03-18 13:34:50.250 077 12474.35 230.43 54657.45 88888.00 2015-03-18 13:34:50.375 077 12474.35 230.43 54657.47 88888.00 2015-03-18 13:34:50.500 077 12474.33 230.40 54657.53 88888.00 2015-03-18 13:34:50.625 077 12474.40 230.40 54657.53 88888.00 2015-03-18 13:34:50.750 077 12474.45 230.38 54657.53 88888.00 2015-03-18 13:34:50.875 077 12474.45 230.35 54657.53 88888.00 2015-03-18 13:34:51.000 077 12474.40 230.30 54657.55 88888.00 2015-03-18 13:34:51.125 077 12474.40 230.28 54657.55 88888.00 2015-03-18 13:34:51.250 077 12474.40 230.22 54657.55 88888.00 2015-03-18 13:34:51.375 077 12474.42 230.22 54657.57 88888.00 2015-03-18 13:34:51.500 077 12474.42 230.20 54657.60 88888.00 2015-03-18 13:34:51.625 077 12474.38 230.18 54657.62 88888.00 2015-03-18 13:34:51.750 077 12474.38 230.12 54657.62 88888.00 2015-03-18 13:34:51.875 077 12474.38 230.07 54657.62 88888.00 2015-03-18 13:34:52.000 077 12474.38 230.03 54657.62 88888.00 2015-03-18 13:34:52.125 077 12474.40 230.05 54657.68 88888.00 2015-03-18 13:34:52.250 077 12474.38 229.97 54657.70 88888.00 2015-03-18 13:34:52.375 077 12474.45 229.95 54657.72 88888.00 2015-03-18 13:34:52.500 077 12474.48 229.95 54657.75 88888.00 2015-03-18 13:34:52.625 077 12474.52 229.90 54657.75 88888.00 2015-03-18 13:34:52.750 077 12474.50 229.82 54657.75 88888.00 2015-03-18 13:34:52.875 077 12474.52 229.78 54657.78 88888.00 2015-03-18 13:34:53.000 077 12474.55 229.75 54657.82 88888.00 2015-03-18 13:34:53.125 077 12474.58 229.72 54657.82 88888.00 2015-03-18 13:34:53.250 077 12474.55 229.65 54657.82 88888.00 2015-03-18 13:34:53.375 077 12474.58 229.65 54657.82 88888.00 2015-03-18 13:34:53.500 077 12474.58 229.62 54657.85 88888.00 2015-03-18 13:34:53.625 077 12474.55 229.57 54657.85 88888.00 2015-03-18 13:34:53.750 077 12474.55 229.55 54657.88 88888.00 2015-03-18 13:34:53.875 077 12474.65 229.53 54657.93 88888.00 2015-03-18 13:34:54.000 077 12474.67 229.50 54657.90 88888.00 2015-03-18 13:34:54.125 077 12474.62 229.50 54657.93 88888.00 2015-03-18 13:34:54.250 077 12474.58 229.40 54657.95 88888.00 2015-03-18 13:34:54.375 077 12474.65 229.38 54657.95 88888.00 2015-03-18 13:34:54.500 077 12474.73 229.35 54657.97 88888.00 2015-03-18 13:34:54.625 077 12474.65 229.32 54658.00 88888.00 2015-03-18 13:34:54.750 077 12474.65 229.25 54658.00 88888.00 2015-03-18 13:34:54.875 077 12474.67 229.22 54658.03 88888.00 2015-03-18 13:34:55.000 077 12474.67 229.20 54658.05 88888.00 2015-03-18 13:34:55.125 077 12474.70 229.20 54658.05 88888.00 2015-03-18 13:34:55.250 077 12474.67 229.15 54658.07 88888.00 2015-03-18 13:34:55.375 077 12474.70 229.10 54658.07 88888.00 2015-03-18 13:34:55.500 077 12474.67 229.07 54658.07 88888.00 2015-03-18 13:34:55.625 077 12474.70 229.07 54658.10 88888.00 2015-03-18 13:34:55.750 077 12474.70 229.05 54658.10 88888.00 2015-03-18 13:34:55.875 077 12474.70 229.00 54658.10 88888.00 2015-03-18 13:34:56.000 077 12474.67 228.95 54658.07 88888.00 2015-03-18 13:34:56.125 077 12474.67 228.93 54658.10 88888.00 2015-03-18 13:34:56.250 077 12474.67 228.90 54658.15 88888.00 2015-03-18 13:34:56.375 077 12474.70 228.90 54658.18 88888.00 2015-03-18 13:34:56.500 077 12474.75 228.85 54658.20 88888.00 2015-03-18 13:34:56.625 077 12474.85 228.80 54658.20 88888.00 2015-03-18 13:34:56.750 077 12474.85 228.80 54658.20 88888.00 2015-03-18 13:34:56.875 077 12474.75 228.75 54658.18 88888.00 2015-03-18 13:34:57.000 077 12474.75 228.70 54658.20 88888.00 2015-03-18 13:34:57.125 077 12474.80 228.70 54658.22 88888.00 2015-03-18 13:34:57.250 077 12474.88 228.62 54658.25 88888.00 2015-03-18 13:34:57.375 077 12474.92 228.65 54658.28 88888.00 2015-03-18 13:34:57.500 077 12474.90 228.65 54658.30 88888.00 2015-03-18 13:34:57.625 077 12474.95 228.60 54658.32 88888.00 2015-03-18 13:34:57.750 077 12474.95 228.55 54658.32 88888.00 2015-03-18 13:34:57.875 077 12474.98 228.55 54658.30 88888.00 2015-03-18 13:34:58.000 077 12474.95 228.55 54658.32 88888.00 2015-03-18 13:34:58.125 077 12474.98 228.50 54658.38 88888.00 2015-03-18 13:34:58.250 077 12475.00 228.53 54658.38 88888.00 2015-03-18 13:34:58.375 077 12475.00 228.53 54658.35 88888.00 2015-03-18 13:34:58.500 077 12474.92 228.45 54658.35 88888.00 2015-03-18 13:34:58.625 077 12474.92 228.43 54658.35 88888.00 2015-03-18 13:34:58.750 077 12474.95 228.45 54658.38 88888.00 2015-03-18 13:34:58.875 077 12475.02 228.43 54658.40 88888.00 2015-03-18 13:34:59.000 077 12474.98 228.35 54658.40 88888.00 2015-03-18 13:34:59.125 077 12474.92 228.35 54658.43 88888.00 2015-03-18 13:34:59.250 077 12474.90 228.30 54658.43 88888.00 2015-03-18 13:34:59.375 077 12475.00 228.25 54658.40 88888.00 2015-03-18 13:34:59.500 077 12475.15 228.28 54658.45 88888.00 2015-03-18 13:34:59.625 077 12475.12 228.28 54658.45 88888.00 2015-03-18 13:34:59.750 077 12475.10 228.22 54658.47 88888.00 2015-03-18 13:34:59.875 077 12475.10 228.20 54658.47 88888.00 2015-03-18 13:35:00.000 077 12475.08 228.22 54658.47 88888.00 2015-03-18 13:35:00.125 077 12475.05 228.20 54658.50 88888.00 2015-03-18 13:35:00.250 077 12475.05 228.18 54658.55 88888.00 2015-03-18 13:35:00.375 077 12475.17 228.15 54658.55 88888.00 2015-03-18 13:35:00.500 077 12475.15 228.15 54658.57 88888.00 2015-03-18 13:35:00.625 077 12475.10 228.10 54658.57 88888.00 2015-03-18 13:35:00.750 077 12475.08 228.10 54658.55 88888.00 2015-03-18 13:35:00.875 077 12475.10 228.07 54658.55 88888.00 2015-03-18 13:35:01.000 077 12475.15 228.05 54658.57 88888.00 2015-03-18 13:35:01.125 077 12475.15 228.05 54658.60 88888.00 2015-03-18 13:35:01.250 077 12475.17 228.07 54658.65 88888.00 2015-03-18 13:35:01.375 077 12475.23 228.03 54658.62 88888.00 2015-03-18 13:35:01.500 077 12475.15 228.03 54658.65 88888.00 2015-03-18 13:35:01.625 077 12475.10 228.00 54658.68 88888.00 2015-03-18 13:35:01.750 077 12475.05 228.00 54658.65 88888.00 2015-03-18 13:35:01.875 077 12475.05 228.00 54658.68 88888.00 2015-03-18 13:35:02.000 077 12475.15 228.00 54658.72 88888.00 2015-03-18 13:35:02.125 077 12475.17 227.97 54658.72 88888.00 2015-03-18 13:35:02.250 077 12475.15 227.95 54658.72 88888.00 2015-03-18 13:35:02.375 077 12475.15 227.95 54658.72 88888.00 2015-03-18 13:35:02.500 077 12475.10 227.95 54658.75 88888.00 2015-03-18 13:35:02.625 077 12475.05 227.95 54658.78 88888.00 2015-03-18 13:35:02.750 077 12475.12 227.97 54658.82 88888.00 2015-03-18 13:35:02.875 077 12475.20 227.95 54658.80 88888.00 2015-03-18 13:35:03.000 077 12475.17 227.93 54658.78 88888.00 2015-03-18 13:35:03.125 077 12475.17 227.93 54658.80 88888.00 2015-03-18 13:35:03.250 077 12475.12 227.93 54658.85 88888.00 2015-03-18 13:35:03.375 077 12475.15 227.95 54658.85 88888.00 2015-03-18 13:35:03.500 077 12475.23 227.93 54658.85 88888.00 2015-03-18 13:35:03.625 077 12475.23 227.90 54658.80 88888.00 2015-03-18 13:35:03.750 077 12475.12 227.90 54658.85 88888.00 2015-03-18 13:35:03.875 077 12475.15 227.93 54658.90 88888.00 2015-03-18 13:35:04.000 077 12475.23 227.95 54658.90 88888.00 2015-03-18 13:35:04.125 077 12475.27 227.95 54658.90 88888.00 2015-03-18 13:35:04.250 077 12475.23 227.88 54658.88 88888.00 2015-03-18 13:35:04.375 077 12475.25 227.88 54658.90 88888.00 2015-03-18 13:35:04.500 077 12475.27 227.90 54658.93 88888.00 2015-03-18 13:35:04.625 077 12475.27 227.88 54658.95 88888.00 2015-03-18 13:35:04.750 077 12475.27 227.88 54658.93 88888.00 2015-03-18 13:35:04.875 077 12475.33 227.88 54658.97 88888.00 2015-03-18 13:35:05.000 077 12475.33 227.88 54658.95 88888.00 2015-03-18 13:35:05.125 077 12475.33 227.85 54658.97 88888.00 2015-03-18 13:35:05.250 077 12475.27 227.85 54658.97 88888.00 2015-03-18 13:35:05.375 077 12475.38 227.85 54659.00 88888.00 2015-03-18 13:35:05.500 077 12475.38 227.85 54659.00 88888.00 2015-03-18 13:35:05.625 077 12475.40 227.85 54659.00 88888.00 2015-03-18 13:35:05.750 077 12475.45 227.88 54659.00 88888.00 2015-03-18 13:35:05.875 077 12475.48 227.90 54659.03 88888.00 2015-03-18 13:35:06.000 077 12475.42 227.88 54659.03 88888.00 2015-03-18 13:35:06.125 077 12475.38 227.85 54659.03 88888.00 2015-03-18 13:35:06.250 077 12475.40 227.82 54659.05 88888.00 2015-03-18 13:35:06.375 077 12475.48 227.85 54659.05 88888.00 2015-03-18 13:35:06.500 077 12475.48 227.85 54659.07 88888.00 2015-03-18 13:35:06.625 077 12475.50 227.85 54659.07 88888.00 2015-03-18 13:35:06.750 077 12475.52 227.88 54659.07 88888.00 2015-03-18 13:35:06.875 077 12475.52 227.85 54659.07 88888.00 2015-03-18 13:35:07.000 077 12475.58 227.85 54659.10 88888.00 2015-03-18 13:35:07.125 077 12475.55 227.90 54659.15 88888.00 2015-03-18 13:35:07.250 077 12475.52 227.88 54659.12 88888.00 2015-03-18 13:35:07.375 077 12475.60 227.90 54659.15 88888.00 2015-03-18 13:35:07.500 077 12475.60 227.88 54659.15 88888.00 2015-03-18 13:35:07.625 077 12475.62 227.88 54659.12 88888.00 2015-03-18 13:35:07.750 077 12475.62 227.85 54659.15 88888.00 2015-03-18 13:35:07.875 077 12475.65 227.85 54659.15 88888.00 2015-03-18 13:35:08.000 077 12475.67 227.82 54659.15 88888.00 2015-03-18 13:35:08.125 077 12475.70 227.85 54659.15 88888.00 2015-03-18 13:35:08.250 077 12475.70 227.90 54659.15 88888.00 2015-03-18 13:35:08.375 077 12475.73 227.88 54659.18 88888.00 2015-03-18 13:35:08.500 077 12475.80 227.88 54659.18 88888.00 2015-03-18 13:35:08.625 077 12475.83 227.88 54659.20 88888.00 2015-03-18 13:35:08.750 077 12475.88 227.88 54659.22 88888.00 2015-03-18 13:35:08.875 077 12475.90 227.90 54659.20 88888.00 2015-03-18 13:35:09.000 077 12475.90 227.90 54659.20 88888.00 2015-03-18 13:35:09.125 077 12475.92 227.90 54659.20 88888.00 2015-03-18 13:35:09.250 077 12475.95 227.88 54659.22 88888.00 2015-03-18 13:35:09.375 077 12476.00 227.88 54659.22 88888.00 2015-03-18 13:35:09.500 077 12476.02 227.88 54659.22 88888.00 2015-03-18 13:35:09.625 077 12476.02 227.88 54659.20 88888.00 2015-03-18 13:35:09.750 077 12475.95 227.82 54659.22 88888.00 2015-03-18 13:35:09.875 077 12475.98 227.85 54659.22 88888.00 2015-03-18 13:35:10.000 077 12475.98 227.88 54659.25 88888.00 2015-03-18 13:35:10.125 077 12475.98 227.82 54659.25 88888.00 2015-03-18 13:35:10.250 077 12475.98 227.80 54659.28 88888.00 2015-03-18 13:35:10.375 077 12476.08 227.80 54659.25 88888.00 2015-03-18 13:35:10.500 077 12476.17 227.80 54659.30 88888.00 2015-03-18 13:35:10.625 077 12476.12 227.80 54659.30 88888.00 2015-03-18 13:35:10.750 077 12476.10 227.78 54659.30 88888.00 2015-03-18 13:35:10.875 077 12476.20 227.78 54659.32 88888.00 2015-03-18 13:35:11.000 077 12476.23 227.75 54659.32 88888.00 2015-03-18 13:35:11.125 077 12476.17 227.75 54659.35 88888.00 2015-03-18 13:35:11.250 077 12476.12 227.70 54659.35 88888.00 2015-03-18 13:35:11.375 077 12476.15 227.68 54659.35 88888.00 2015-03-18 13:35:11.500 077 12476.25 227.68 54659.38 88888.00 2015-03-18 13:35:11.625 077 12476.33 227.68 54659.38 88888.00 2015-03-18 13:35:11.750 077 12476.30 227.68 54659.38 88888.00 2015-03-18 13:35:11.875 077 12476.27 227.65 54659.40 88888.00 2015-03-18 13:35:12.000 077 12476.27 227.57 54659.38 88888.00 2015-03-18 13:35:12.125 077 12476.30 227.55 54659.38 88888.00 2015-03-18 13:35:12.250 077 12476.30 227.53 54659.45 88888.00 2015-03-18 13:35:12.375 077 12476.38 227.55 54659.45 88888.00 2015-03-18 13:35:12.500 077 12476.35 227.50 54659.43 88888.00 2015-03-18 13:35:12.625 077 12476.35 227.50 54659.45 88888.00 2015-03-18 13:35:12.750 077 12476.38 227.50 54659.50 88888.00 2015-03-18 13:35:12.875 077 12476.35 227.47 54659.50 88888.00 2015-03-18 13:35:13.000 077 12476.42 227.45 54659.47 88888.00 2015-03-18 13:35:13.125 077 12476.45 227.45 54659.47 88888.00 2015-03-18 13:35:13.250 077 12476.40 227.43 54659.50 88888.00 2015-03-18 13:35:13.375 077 12476.48 227.40 54659.50 88888.00 2015-03-18 13:35:13.500 077 12476.48 227.38 54659.50 88888.00 2015-03-18 13:35:13.625 077 12476.52 227.38 54659.50 88888.00 2015-03-18 13:35:13.750 077 12476.55 227.35 54659.53 88888.00 2015-03-18 13:35:13.875 077 12476.55 227.32 54659.57 88888.00 2015-03-18 13:35:14.000 077 12476.52 227.28 54659.55 88888.00 2015-03-18 13:35:14.125 077 12476.55 227.25 54659.57 88888.00 2015-03-18 13:35:14.250 077 12476.65 227.25 54659.57 88888.00 2015-03-18 13:35:14.375 077 12476.67 227.22 54659.60 88888.00 2015-03-18 13:35:14.500 077 12476.65 227.22 54659.57 88888.00 2015-03-18 13:35:14.625 077 12476.67 227.22 54659.62 88888.00 2015-03-18 13:35:14.750 077 12476.73 227.22 54659.62 88888.00 2015-03-18 13:35:14.875 077 12476.73 227.20 54659.65 88888.00 2015-03-18 13:35:15.000 077 12476.70 227.15 54659.65 88888.00 2015-03-18 13:35:15.125 077 12476.73 227.15 54659.68 88888.00 2015-03-18 13:35:15.250 077 12476.70 227.12 54659.70 88888.00 2015-03-18 13:35:15.375 077 12476.80 227.12 54659.70 88888.00 2015-03-18 13:35:15.500 077 12476.80 227.07 54659.70 88888.00 2015-03-18 13:35:15.625 077 12476.77 227.07 54659.72 88888.00 2015-03-18 13:35:15.750 077 12476.73 227.05 54659.72 88888.00 2015-03-18 13:35:15.875 077 12476.70 227.03 54659.75 88888.00 2015-03-18 13:35:16.000 077 12476.75 226.97 54659.72 88888.00 2015-03-18 13:35:16.125 077 12476.80 226.97 54659.75 88888.00 2015-03-18 13:35:16.250 077 12476.83 226.95 54659.78 88888.00 2015-03-18 13:35:16.375 077 12476.80 226.93 54659.75 88888.00 2015-03-18 13:35:16.500 077 12476.83 226.90 54659.80 88888.00 2015-03-18 13:35:16.625 077 12476.90 226.88 54659.80 88888.00 2015-03-18 13:35:16.750 077 12476.90 226.88 54659.82 88888.00 2015-03-18 13:35:16.875 077 12476.92 226.85 54659.85 88888.00 2015-03-18 13:35:17.000 077 12476.88 226.82 54659.85 88888.00 2015-03-18 13:35:17.125 077 12476.80 226.80 54659.88 88888.00 2015-03-18 13:35:17.250 077 12476.73 226.72 54659.88 88888.00 2015-03-18 13:35:17.375 077 12476.80 226.72 54659.90 88888.00 2015-03-18 13:35:17.500 077 12476.83 226.70 54659.90 88888.00 2015-03-18 13:35:17.625 077 12476.85 226.65 54659.90 88888.00 2015-03-18 13:35:17.750 077 12476.77 226.60 54659.90 88888.00 2015-03-18 13:35:17.875 077 12476.77 226.62 54659.90 88888.00 2015-03-18 13:35:18.000 077 12476.83 226.57 54659.93 88888.00 2015-03-18 13:35:18.125 077 12476.83 226.55 54659.95 88888.00 2015-03-18 13:35:18.250 077 12476.75 226.53 54659.97 88888.00 2015-03-18 13:35:18.375 077 12476.77 226.55 54660.00 88888.00 2015-03-18 13:35:18.500 077 12476.80 226.53 54660.00 88888.00 2015-03-18 13:35:18.625 077 12476.75 226.45 54660.00 88888.00 2015-03-18 13:35:18.750 077 12476.73 226.43 54660.03 88888.00 2015-03-18 13:35:18.875 077 12476.67 226.43 54660.05 88888.00 2015-03-18 13:35:19.000 077 12476.65 226.38 54660.05 88888.00 2015-03-18 13:35:19.125 077 12476.67 226.38 54660.10 88888.00 2015-03-18 13:35:19.250 077 12476.73 226.28 54660.10 88888.00 2015-03-18 13:35:19.375 077 12476.67 226.28 54660.07 88888.00 2015-03-18 13:35:19.500 077 12476.62 226.25 54660.07 88888.00 2015-03-18 13:35:19.625 077 12476.67 226.22 54660.10 88888.00 2015-03-18 13:35:19.750 077 12476.70 226.22 54660.07 88888.00 2015-03-18 13:35:19.875 077 12476.62 226.20 54660.10 88888.00 2015-03-18 13:35:20.000 077 12476.65 226.20 54660.10 88888.00 2015-03-18 13:35:20.125 077 12476.65 226.18 54660.15 88888.00 2015-03-18 13:35:20.250 077 12476.60 226.12 54660.18 88888.00 2015-03-18 13:35:20.375 077 12476.65 226.10 54660.18 88888.00 2015-03-18 13:35:20.500 077 12476.70 226.10 54660.20 88888.00 2015-03-18 13:35:20.625 077 12476.70 226.07 54660.20 88888.00 2015-03-18 13:35:20.750 077 12476.70 226.05 54660.20 88888.00 2015-03-18 13:35:20.875 077 12476.75 226.03 54660.25 88888.00 2015-03-18 13:35:21.000 077 12476.73 226.00 54660.22 88888.00 2015-03-18 13:35:21.125 077 12476.58 225.97 54660.25 88888.00 2015-03-18 13:35:21.250 077 12476.50 225.93 54660.22 88888.00 2015-03-18 13:35:21.375 077 12476.60 225.95 54660.28 88888.00 2015-03-18 13:35:21.500 077 12476.70 225.95 54660.28 88888.00 2015-03-18 13:35:21.625 077 12476.67 225.90 54660.28 88888.00 2015-03-18 13:35:21.750 077 12476.65 225.85 54660.25 88888.00 2015-03-18 13:35:21.875 077 12476.65 225.82 54660.25 88888.00 2015-03-18 13:35:22.000 077 12476.65 225.80 54660.30 88888.00 2015-03-18 13:35:22.125 077 12476.65 225.80 54660.32 88888.00 2015-03-18 13:35:22.250 077 12476.67 225.80 54660.32 88888.00 2015-03-18 13:35:22.375 077 12476.73 225.80 54660.35 88888.00 2015-03-18 13:35:22.500 077 12476.73 225.75 54660.40 88888.00 2015-03-18 13:35:22.625 077 12476.75 225.72 54660.40 88888.00 2015-03-18 13:35:22.750 077 12476.73 225.70 54660.43 88888.00 2015-03-18 13:35:22.875 077 12476.77 225.70 54660.40 88888.00 2015-03-18 13:35:23.000 077 12476.80 225.65 54660.40 88888.00 2015-03-18 13:35:23.125 077 12476.75 225.65 54660.40 88888.00 2015-03-18 13:35:23.250 077 12476.65 225.62 54660.43 88888.00 2015-03-18 13:35:23.375 077 12476.70 225.60 54660.45 88888.00 2015-03-18 13:35:23.500 077 12476.77 225.57 54660.45 88888.00 2015-03-18 13:35:23.625 077 12476.77 225.60 54660.45 88888.00 2015-03-18 13:35:23.750 077 12476.80 225.57 54660.45 88888.00 2015-03-18 13:35:23.875 077 12476.77 225.55 54660.45 88888.00 2015-03-18 13:35:24.000 077 12476.77 225.53 54660.43 88888.00 2015-03-18 13:35:24.125 077 12476.83 225.50 54660.47 88888.00 2015-03-18 13:35:24.250 077 12476.80 225.43 54660.45 88888.00 2015-03-18 13:35:24.375 077 12476.83 225.43 54660.45 88888.00 2015-03-18 13:35:24.500 077 12476.80 225.45 54660.50 88888.00 2015-03-18 13:35:24.625 077 12476.77 225.43 54660.55 88888.00 2015-03-18 13:35:24.750 077 12476.75 225.43 54660.53 88888.00 2015-03-18 13:35:24.875 077 12476.77 225.38 54660.50 88888.00 2015-03-18 13:35:25.000 077 12476.80 225.38 54660.53 88888.00 2015-03-18 13:35:25.125 077 12476.80 225.32 54660.53 88888.00 2015-03-18 13:35:25.250 077 12476.80 225.30 54660.55 88888.00 2015-03-18 13:35:25.375 077 12476.83 225.28 54660.57 88888.00 2015-03-18 13:35:25.500 077 12476.77 225.32 54660.55 88888.00 2015-03-18 13:35:25.625 077 12476.77 225.30 54660.57 88888.00 2015-03-18 13:35:25.750 077 12476.75 225.30 54660.57 88888.00 2015-03-18 13:35:25.875 077 12476.80 225.30 54660.57 88888.00 2015-03-18 13:35:26.000 077 12476.85 225.30 54660.53 88888.00 2015-03-18 13:35:26.125 077 12476.85 225.25 54660.60 88888.00 2015-03-18 13:35:26.250 077 12476.80 225.22 54660.57 88888.00 2015-03-18 13:35:26.375 077 12476.83 225.25 54660.57 88888.00 2015-03-18 13:35:26.500 077 12476.85 225.28 54660.62 88888.00 2015-03-18 13:35:26.625 077 12476.80 225.25 54660.68 88888.00 2015-03-18 13:35:26.750 077 12476.77 225.28 54660.65 88888.00 2015-03-18 13:35:26.875 077 12476.75 225.25 54660.65 88888.00 2015-03-18 13:35:27.000 077 12476.80 225.25 54660.65 88888.00 2015-03-18 13:35:27.125 077 12476.83 225.25 54660.68 88888.00 2015-03-18 13:35:27.250 077 12476.80 225.22 54660.65 88888.00 2015-03-18 13:35:27.375 077 12476.83 225.25 54660.70 88888.00 2015-03-18 13:35:27.500 077 12476.85 225.25 54660.70 88888.00 2015-03-18 13:35:27.625 077 12476.90 225.25 54660.70 88888.00 2015-03-18 13:35:27.750 077 12476.90 225.25 54660.72 88888.00 2015-03-18 13:35:27.875 077 12476.85 225.22 54660.72 88888.00 2015-03-18 13:35:28.000 077 12476.83 225.25 54660.72 88888.00 2015-03-18 13:35:28.125 077 12476.80 225.22 54660.70 88888.00 2015-03-18 13:35:28.250 077 12476.75 225.18 54660.72 88888.00 2015-03-18 13:35:28.375 077 12476.80 225.20 54660.75 88888.00 2015-03-18 13:35:28.500 077 12476.85 225.18 54660.75 88888.00 2015-03-18 13:35:28.625 077 12476.85 225.15 54660.78 88888.00 2015-03-18 13:35:28.750 077 12476.85 225.12 54660.75 88888.00 2015-03-18 13:35:28.875 077 12476.83 225.10 54660.75 88888.00 2015-03-18 13:35:29.000 077 12476.85 225.10 54660.75 88888.00 2015-03-18 13:35:29.125 077 12476.90 225.12 54660.78 88888.00 2015-03-18 13:35:29.250 077 12476.83 225.10 54660.75 88888.00 2015-03-18 13:35:29.375 077 12476.80 225.07 54660.78 88888.00 2015-03-18 13:35:29.500 077 12476.80 225.05 54660.75 88888.00 2015-03-18 13:35:29.625 077 12476.83 225.05 54660.78 88888.00 2015-03-18 13:35:29.750 077 12476.92 225.10 54660.78 88888.00 2015-03-18 13:35:29.875 077 12476.95 225.03 54660.78 88888.00 2015-03-18 13:35:30.000 077 12476.95 225.03 54660.80 88888.00 2015-03-18 13:35:30.125 077 12477.00 225.03 54660.82 88888.00 2015-03-18 13:35:30.250 077 12476.92 224.97 54660.82 88888.00 2015-03-18 13:35:30.375 077 12476.92 224.95 54660.82 88888.00 2015-03-18 13:35:30.500 077 12476.98 224.95 54660.82 88888.00 2015-03-18 13:35:30.625 077 12477.02 224.97 54660.85 88888.00 2015-03-18 13:35:30.750 077 12476.98 224.95 54660.82 88888.00 2015-03-18 13:35:30.875 077 12476.95 224.93 54660.82 88888.00 2015-03-18 13:35:31.000 077 12476.95 224.93 54660.85 88888.00 2015-03-18 13:35:31.125 077 12476.92 224.85 54660.85 88888.00 2015-03-18 13:35:31.250 077 12476.90 224.82 54660.85 88888.00 2015-03-18 13:35:31.375 077 12476.92 224.82 54660.82 88888.00 2015-03-18 13:35:31.500 077 12476.98 224.82 54660.85 88888.00 2015-03-18 13:35:31.625 077 12477.02 224.80 54660.88 88888.00 2015-03-18 13:35:31.750 077 12477.00 224.78 54660.88 88888.00 2015-03-18 13:35:31.875 077 12477.02 224.75 54660.85 88888.00 2015-03-18 13:35:32.000 077 12477.02 224.72 54660.85 88888.00 2015-03-18 13:35:32.125 077 12476.98 224.68 54660.82 88888.00 2015-03-18 13:35:32.250 077 12476.95 224.65 54660.88 88888.00 2015-03-18 13:35:32.375 077 12477.00 224.65 54660.88 88888.00 2015-03-18 13:35:32.500 077 12476.95 224.65 54660.90 88888.00 2015-03-18 13:35:32.625 077 12476.95 224.60 54660.90 88888.00 2015-03-18 13:35:32.750 077 12477.00 224.55 54660.90 88888.00 2015-03-18 13:35:32.875 077 12477.00 224.53 54660.88 88888.00 2015-03-18 13:35:33.000 077 12477.05 224.50 54660.88 88888.00 2015-03-18 13:35:33.125 077 12477.05 224.50 54660.90 88888.00 2015-03-18 13:35:33.250 077 12477.00 224.47 54660.90 88888.00 2015-03-18 13:35:33.375 077 12477.08 224.45 54660.93 88888.00 2015-03-18 13:35:33.500 077 12477.12 224.43 54660.93 88888.00 2015-03-18 13:35:33.625 077 12477.12 224.38 54660.93 88888.00 2015-03-18 13:35:33.750 077 12477.05 224.38 54660.93 88888.00 2015-03-18 13:35:33.875 077 12477.08 224.35 54660.93 88888.00 2015-03-18 13:35:34.000 077 12477.02 224.35 54660.90 88888.00 2015-03-18 13:35:34.125 077 12477.00 224.32 54660.93 88888.00 2015-03-18 13:35:34.250 077 12477.00 224.28 54660.93 88888.00 2015-03-18 13:35:34.375 077 12477.00 224.25 54660.93 88888.00 2015-03-18 13:35:34.500 077 12477.02 224.22 54660.93 88888.00 2015-03-18 13:35:34.625 077 12477.12 224.20 54660.93 88888.00 2015-03-18 13:35:34.750 077 12477.17 224.20 54660.95 88888.00 2015-03-18 13:35:34.875 077 12477.15 224.15 54660.97 88888.00 2015-03-18 13:35:35.000 077 12477.17 224.15 54660.95 88888.00 2015-03-18 13:35:35.125 077 12477.12 224.10 54660.97 88888.00 2015-03-18 13:35:35.250 077 12477.05 224.07 54660.97 88888.00 2015-03-18 13:35:35.375 077 12477.10 224.05 54660.97 88888.00 2015-03-18 13:35:35.500 077 12477.12 224.05 54660.97 88888.00 2015-03-18 13:35:35.625 077 12477.08 224.03 54660.95 88888.00 2015-03-18 13:35:35.750 077 12477.00 223.97 54660.93 88888.00 2015-03-18 13:35:35.875 077 12476.98 223.97 54660.93 88888.00 2015-03-18 13:35:36.000 077 12477.08 223.95 54660.97 88888.00 2015-03-18 13:35:36.125 077 12477.17 223.93 54660.97 88888.00 2015-03-18 13:35:36.250 077 12477.15 223.85 54660.97 88888.00 2015-03-18 13:35:36.375 077 12477.12 223.80 54660.97 88888.00 2015-03-18 13:35:36.500 077 12477.10 223.75 54660.97 88888.00 2015-03-18 13:35:36.625 077 12477.10 223.75 54660.97 88888.00 2015-03-18 13:35:36.750 077 12477.15 223.78 54660.97 88888.00 2015-03-18 13:35:36.875 077 12477.15 223.72 54660.97 88888.00 2015-03-18 13:35:37.000 077 12477.17 223.68 54660.97 88888.00 2015-03-18 13:35:37.125 077 12477.17 223.62 54660.95 88888.00 2015-03-18 13:35:37.250 077 12477.12 223.57 54660.95 88888.00 2015-03-18 13:35:37.375 077 12477.15 223.57 54660.95 88888.00 2015-03-18 13:35:37.500 077 12477.20 223.55 54660.95 88888.00 2015-03-18 13:35:37.625 077 12477.27 223.53 54660.93 88888.00 2015-03-18 13:35:37.750 077 12477.23 223.45 54660.93 88888.00 2015-03-18 13:35:37.875 077 12477.25 223.47 54660.95 88888.00 2015-03-18 13:35:38.000 077 12477.33 223.45 54660.95 88888.00 2015-03-18 13:35:38.125 077 12477.35 223.40 54660.95 88888.00 2015-03-18 13:35:38.250 077 12477.35 223.38 54660.95 88888.00 2015-03-18 13:35:38.375 077 12477.30 223.38 54660.95 88888.00 2015-03-18 13:35:38.500 077 12477.25 223.32 54660.93 88888.00 2015-03-18 13:35:38.625 077 12477.20 223.32 54660.95 88888.00 2015-03-18 13:35:38.750 077 12477.23 223.30 54660.95 88888.00 2015-03-18 13:35:38.875 077 12477.23 223.28 54660.95 88888.00 2015-03-18 13:35:39.000 077 12477.20 223.25 54660.95 88888.00 2015-03-18 13:35:39.125 077 12477.17 223.22 54660.95 88888.00 2015-03-18 13:35:39.250 077 12477.20 223.18 54660.97 88888.00 2015-03-18 13:35:39.375 077 12477.30 223.18 54661.00 88888.00 2015-03-18 13:35:39.500 077 12477.33 223.15 54660.97 88888.00 2015-03-18 13:35:39.625 077 12477.30 223.12 54660.97 88888.00 2015-03-18 13:35:39.750 077 12477.33 223.12 54660.95 88888.00 2015-03-18 13:35:39.875 077 12477.25 223.12 54660.95 88888.00 2015-03-18 13:35:40.000 077 12477.23 223.10 54660.95 88888.00 2015-03-18 13:35:40.125 077 12477.23 223.07 54660.95 88888.00 2015-03-18 13:35:40.250 077 12477.20 223.07 54661.00 88888.00 2015-03-18 13:35:40.375 077 12477.27 223.07 54661.00 88888.00 2015-03-18 13:35:40.500 077 12477.27 223.05 54661.00 88888.00 2015-03-18 13:35:40.625 077 12477.30 223.00 54661.00 88888.00 2015-03-18 13:35:40.750 077 12477.40 223.00 54661.00 88888.00 2015-03-18 13:35:40.875 077 12477.35 222.97 54660.97 88888.00 2015-03-18 13:35:41.000 077 12477.35 222.97 54660.97 88888.00 2015-03-18 13:35:41.125 077 12477.33 223.03 54661.00 88888.00 2015-03-18 13:35:41.250 077 12477.30 222.95 54660.97 88888.00 2015-03-18 13:35:41.375 077 12477.27 222.95 54660.95 88888.00 2015-03-18 13:35:41.500 077 12477.25 222.93 54660.95 88888.00 2015-03-18 13:35:41.625 077 12477.17 222.90 54660.95 88888.00 2015-03-18 13:35:41.750 077 12477.20 222.90 54660.95 88888.00 2015-03-18 13:35:41.875 077 12477.20 222.88 54660.95 88888.00 2015-03-18 13:35:42.000 077 12477.23 222.85 54660.93 88888.00 2015-03-18 13:35:42.125 077 12477.23 222.82 54660.93 88888.00 2015-03-18 13:35:42.250 077 12477.20 222.80 54660.95 88888.00 2015-03-18 13:35:42.375 077 12477.27 222.80 54660.95 88888.00 2015-03-18 13:35:42.500 077 12477.27 222.80 54660.95 88888.00 2015-03-18 13:35:42.625 077 12477.30 222.78 54660.93 88888.00 2015-03-18 13:35:42.750 077 12477.25 222.78 54660.93 88888.00 2015-03-18 13:35:42.875 077 12477.30 222.75 54660.93 88888.00 2015-03-18 13:35:43.000 077 12477.30 222.72 54660.95 88888.00 2015-03-18 13:35:43.125 077 12477.23 222.72 54660.95 88888.00 2015-03-18 13:35:43.250 077 12477.20 222.70 54660.95 88888.00 2015-03-18 13:35:43.375 077 12477.23 222.72 54660.95 88888.00 2015-03-18 13:35:43.500 077 12477.20 222.72 54660.95 88888.00 2015-03-18 13:35:43.625 077 12477.20 222.70 54660.93 88888.00 2015-03-18 13:35:43.750 077 12477.15 222.70 54660.93 88888.00 2015-03-18 13:35:43.875 077 12477.17 222.70 54660.93 88888.00 2015-03-18 13:35:44.000 077 12477.17 222.70 54660.90 88888.00 2015-03-18 13:35:44.125 077 12477.20 222.70 54660.93 88888.00 2015-03-18 13:35:44.250 077 12477.20 222.68 54660.95 88888.00 2015-03-18 13:35:44.375 077 12477.27 222.70 54660.93 88888.00 2015-03-18 13:35:44.500 077 12477.23 222.65 54660.90 88888.00 2015-03-18 13:35:44.625 077 12477.17 222.62 54660.90 88888.00 2015-03-18 13:35:44.750 077 12477.20 222.65 54660.90 88888.00 2015-03-18 13:35:44.875 077 12477.23 222.68 54660.90 88888.00 2015-03-18 13:35:45.000 077 12477.20 222.68 54660.88 88888.00 2015-03-18 13:35:45.125 077 12477.20 222.70 54660.90 88888.00 2015-03-18 13:35:45.250 077 12477.25 222.68 54660.88 88888.00 2015-03-18 13:35:45.375 077 12477.30 222.68 54660.88 88888.00 2015-03-18 13:35:45.500 077 12477.27 222.65 54660.88 88888.00 2015-03-18 13:35:45.625 077 12477.17 222.65 54660.88 88888.00 2015-03-18 13:35:45.750 077 12477.15 222.62 54660.88 88888.00 2015-03-18 13:35:45.875 077 12477.20 222.65 54660.88 88888.00 2015-03-18 13:35:46.000 077 12477.23 222.65 54660.88 88888.00 2015-03-18 13:35:46.125 077 12477.17 222.65 54660.90 88888.00 2015-03-18 13:35:46.250 077 12477.12 222.68 54660.88 88888.00 2015-03-18 13:35:46.375 077 12477.15 222.65 54660.85 88888.00 2015-03-18 13:35:46.500 077 12477.17 222.65 54660.82 88888.00 2015-03-18 13:35:46.625 077 12477.15 222.68 54660.85 88888.00 2015-03-18 13:35:46.750 077 12477.12 222.70 54660.82 88888.00 2015-03-18 13:35:46.875 077 12477.20 222.68 54660.82 88888.00 2015-03-18 13:35:47.000 077 12477.23 222.65 54660.80 88888.00 2015-03-18 13:35:47.125 077 12477.20 222.65 54660.80 88888.00 2015-03-18 13:35:47.250 077 12477.17 222.65 54660.80 88888.00 2015-03-18 13:35:47.375 077 12477.12 222.65 54660.80 88888.00 2015-03-18 13:35:47.500 077 12477.10 222.62 54660.80 88888.00 2015-03-18 13:35:47.625 077 12477.10 222.65 54660.82 88888.00 2015-03-18 13:35:47.750 077 12477.15 222.60 54660.80 88888.00 2015-03-18 13:35:47.875 077 12477.15 222.57 54660.78 88888.00 2015-03-18 13:35:48.000 077 12477.12 222.57 54660.80 88888.00 2015-03-18 13:35:48.125 077 12477.15 222.60 54660.78 88888.00 2015-03-18 13:35:48.250 077 12477.12 222.60 54660.78 88888.00 2015-03-18 13:35:48.375 077 12477.10 222.57 54660.75 88888.00 2015-03-18 13:35:48.500 077 12477.02 222.57 54660.72 88888.00 2015-03-18 13:35:48.625 077 12477.02 222.57 54660.75 88888.00 2015-03-18 13:35:48.750 077 12477.12 222.53 54660.75 88888.00 2015-03-18 13:35:48.875 077 12477.12 222.53 54660.75 88888.00 2015-03-18 13:35:49.000 077 12477.08 222.50 54660.72 88888.00 2015-03-18 13:35:49.125 077 12477.05 222.50 54660.70 88888.00 2015-03-18 13:35:49.250 077 12476.98 222.43 54660.70 88888.00 2015-03-18 13:35:49.375 077 12477.00 222.45 54660.72 88888.00 2015-03-18 13:35:49.500 077 12477.08 222.47 54660.72 88888.00 2015-03-18 13:35:49.625 077 12477.08 222.47 54660.72 88888.00 2015-03-18 13:35:49.750 077 12477.05 222.43 54660.75 88888.00 2015-03-18 13:35:49.875 077 12477.10 222.40 54660.75 88888.00 2015-03-18 13:35:50.000 077 12477.15 222.40 54660.75 88888.00 2015-03-18 13:35:50.125 077 12477.10 222.35 54660.72 88888.00 2015-03-18 13:35:50.250 077 12477.02 222.32 54660.72 88888.00 2015-03-18 13:35:50.375 077 12476.98 222.30 54660.72 88888.00 2015-03-18 13:35:50.500 077 12476.90 222.28 54660.65 88888.00 2015-03-18 13:35:50.625 077 12476.90 222.28 54660.70 88888.00 2015-03-18 13:35:50.750 077 12476.90 222.25 54660.70 88888.00 2015-03-18 13:35:50.875 077 12476.88 222.22 54660.70 88888.00 2015-03-18 13:35:51.000 077 12476.92 222.18 54660.68 88888.00 2015-03-18 13:35:51.125 077 12477.00 222.15 54660.70 88888.00 2015-03-18 13:35:51.250 077 12476.98 222.15 54660.70 88888.00 2015-03-18 13:35:51.375 077 12477.00 222.15 54660.68 88888.00 2015-03-18 13:35:51.500 077 12476.98 222.10 54660.65 88888.00 2015-03-18 13:35:51.625 077 12477.00 222.12 54660.68 88888.00 2015-03-18 13:35:51.750 077 12476.98 222.10 54660.68 88888.00 2015-03-18 13:35:51.875 077 12476.92 222.10 54660.68 88888.00 2015-03-18 13:35:52.000 077 12476.88 222.07 54660.62 88888.00 2015-03-18 13:35:52.125 077 12476.90 222.03 54660.65 88888.00 2015-03-18 13:35:52.250 077 12476.95 222.00 54660.62 88888.00 2015-03-18 13:35:52.375 077 12476.95 221.97 54660.60 88888.00 2015-03-18 13:35:52.500 077 12477.00 221.95 54660.57 88888.00 2015-03-18 13:35:52.625 077 12476.98 221.93 54660.57 88888.00 2015-03-18 13:35:52.750 077 12477.02 221.90 54660.60 88888.00 2015-03-18 13:35:52.875 077 12477.00 221.90 54660.60 88888.00 2015-03-18 13:35:53.000 077 12476.95 221.90 54660.55 88888.00 2015-03-18 13:35:53.125 077 12476.92 221.85 54660.55 88888.00 2015-03-18 13:35:53.250 077 12476.95 221.82 54660.60 88888.00 2015-03-18 13:35:53.375 077 12477.00 221.82 54660.60 88888.00 2015-03-18 13:35:53.500 077 12477.00 221.80 54660.57 88888.00 2015-03-18 13:35:53.625 077 12477.00 221.75 54660.55 88888.00 2015-03-18 13:35:53.750 077 12477.02 221.75 54660.53 88888.00 2015-03-18 13:35:53.875 077 12477.02 221.78 54660.53 88888.00 2015-03-18 13:35:54.000 077 12476.98 221.75 54660.53 88888.00 2015-03-18 13:35:54.125 077 12476.95 221.72 54660.47 88888.00 2015-03-18 13:35:54.250 077 12476.92 221.72 54660.50 88888.00 2015-03-18 13:35:54.375 077 12476.90 221.72 54660.47 88888.00 2015-03-18 13:35:54.500 077 12476.85 221.70 54660.50 88888.00 2015-03-18 13:35:54.625 077 12476.90 221.70 54660.47 88888.00 2015-03-18 13:35:54.750 077 12476.88 221.65 54660.45 88888.00 2015-03-18 13:35:54.875 077 12476.90 221.65 54660.47 88888.00 2015-03-18 13:35:55.000 077 12476.90 221.62 54660.45 88888.00 2015-03-18 13:35:55.125 077 12476.90 221.60 54660.45 88888.00 2015-03-18 13:35:55.250 077 12476.90 221.60 54660.47 88888.00 2015-03-18 13:35:55.375 077 12477.00 221.62 54660.45 88888.00 2015-03-18 13:35:55.500 077 12477.08 221.62 54660.43 88888.00 2015-03-18 13:35:55.625 077 12477.02 221.62 54660.43 88888.00 2015-03-18 13:35:55.750 077 12476.92 221.60 54660.43 88888.00 2015-03-18 13:35:55.875 077 12476.92 221.57 54660.40 88888.00 2015-03-18 13:35:56.000 077 12477.00 221.57 54660.38 88888.00 2015-03-18 13:35:56.125 077 12476.98 221.55 54660.40 88888.00 2015-03-18 13:35:56.250 077 12476.95 221.55 54660.43 88888.00 2015-03-18 13:35:56.375 077 12476.98 221.50 54660.38 88888.00 2015-03-18 13:35:56.500 077 12476.98 221.50 54660.38 88888.00 2015-03-18 13:35:56.625 077 12477.02 221.47 54660.38 88888.00 2015-03-18 13:35:56.750 077 12477.02 221.47 54660.38 88888.00 2015-03-18 13:35:56.875 077 12477.05 221.47 54660.38 88888.00 2015-03-18 13:35:57.000 077 12477.05 221.47 54660.35 88888.00 2015-03-18 13:35:57.125 077 12477.08 221.47 54660.35 88888.00 2015-03-18 13:35:57.250 077 12477.10 221.50 54660.35 88888.00 2015-03-18 13:35:57.375 077 12477.10 221.47 54660.30 88888.00 2015-03-18 13:35:57.500 077 12477.08 221.47 54660.30 88888.00 2015-03-18 13:35:57.625 077 12477.12 221.47 54660.32 88888.00 2015-03-18 13:35:57.750 077 12477.12 221.47 54660.30 88888.00 2015-03-18 13:35:57.875 077 12477.10 221.47 54660.30 88888.00 2015-03-18 13:35:58.000 077 12477.12 221.47 54660.30 88888.00 2015-03-18 13:35:58.125 077 12477.23 221.50 54660.32 88888.00 2015-03-18 13:35:58.250 077 12477.23 221.45 54660.30 88888.00 2015-03-18 13:35:58.375 077 12477.20 221.47 54660.25 88888.00 2015-03-18 13:35:58.500 077 12477.12 221.47 54660.25 88888.00 2015-03-18 13:35:58.625 077 12477.15 221.47 54660.22 88888.00 2015-03-18 13:35:58.750 077 12477.23 221.50 54660.25 88888.00 2015-03-18 13:35:58.875 077 12477.15 221.53 54660.22 88888.00 2015-03-18 13:35:59.000 077 12477.12 221.53 54660.22 88888.00 2015-03-18 13:35:59.125 077 12477.23 221.53 54660.22 88888.00 2015-03-18 13:35:59.250 077 12477.25 221.50 54660.20 88888.00 2015-03-18 13:35:59.375 077 12477.33 221.53 54660.20 88888.00 2015-03-18 13:35:59.500 077 12477.35 221.57 54660.18 88888.00 2015-03-18 13:35:59.625 077 12477.33 221.57 54660.15 88888.00 2015-03-18 13:35:59.750 077 12477.35 221.57 54660.15 88888.00 2015-03-18 13:35:59.875 077 12477.42 221.60 54660.12 88888.00 2015-03-18 13:36:00.000 077 12477.45 221.65 54660.12 88888.00 2015-03-18 13:36:00.125 077 12477.42 221.65 54660.18 88888.00 2015-03-18 13:36:00.250 077 12477.38 221.62 54660.10 88888.00 2015-03-18 13:36:00.375 077 12477.33 221.62 54660.07 88888.00 2015-03-18 13:36:00.500 077 12477.33 221.68 54660.05 88888.00 2015-03-18 13:36:00.625 077 12477.40 221.68 54660.07 88888.00 2015-03-18 13:36:00.750 077 12477.42 221.70 54660.05 88888.00 2015-03-18 13:36:00.875 077 12477.45 221.75 54660.05 88888.00 2015-03-18 13:36:01.000 077 12477.42 221.78 54660.00 88888.00 2015-03-18 13:36:01.125 077 12477.50 221.80 54660.03 88888.00 2015-03-18 13:36:01.250 077 12477.48 221.78 54660.00 88888.00 2015-03-18 13:36:01.375 077 12477.48 221.80 54660.00 88888.00 2015-03-18 13:36:01.500 077 12477.50 221.80 54659.95 88888.00 2015-03-18 13:36:01.625 077 12477.55 221.80 54659.95 88888.00 2015-03-18 13:36:01.750 077 12477.58 221.82 54659.95 88888.00 2015-03-18 13:36:01.875 077 12477.58 221.88 54659.95 88888.00 2015-03-18 13:36:02.000 077 12477.58 221.88 54659.93 88888.00 2015-03-18 13:36:02.125 077 12477.60 221.90 54659.93 88888.00 2015-03-18 13:36:02.250 077 12477.67 221.93 54659.88 88888.00 2015-03-18 13:36:02.375 077 12477.67 221.95 54659.88 88888.00 2015-03-18 13:36:02.500 077 12477.67 221.95 54659.85 88888.00 2015-03-18 13:36:02.625 077 12477.73 221.95 54659.85 88888.00 2015-03-18 13:36:02.750 077 12477.77 221.97 54659.82 88888.00 2015-03-18 13:36:02.875 077 12477.80 222.00 54659.82 88888.00 2015-03-18 13:36:03.000 077 12477.85 222.05 54659.75 88888.00 2015-03-18 13:36:03.125 077 12477.83 222.03 54659.75 88888.00 2015-03-18 13:36:03.250 077 12477.80 222.03 54659.72 88888.00 2015-03-18 13:36:03.375 077 12477.88 222.05 54659.70 88888.00 2015-03-18 13:36:03.500 077 12477.95 222.07 54659.72 88888.00 2015-03-18 13:36:03.625 077 12477.92 222.07 54659.70 88888.00 2015-03-18 13:36:03.750 077 12477.95 222.05 54659.68 88888.00 2015-03-18 13:36:03.875 077 12478.00 222.12 54659.68 88888.00 2015-03-18 13:36:04.000 077 12478.02 222.12 54659.65 88888.00 2015-03-18 13:36:04.125 077 12477.95 222.15 54659.65 88888.00 2015-03-18 13:36:04.250 077 12477.95 222.15 54659.62 88888.00 2015-03-18 13:36:04.375 077 12478.02 222.18 54659.62 88888.00 2015-03-18 13:36:04.500 077 12478.10 222.18 54659.60 88888.00 2015-03-18 13:36:04.625 077 12478.12 222.20 54659.60 88888.00 2015-03-18 13:36:04.750 077 12478.12 222.20 54659.55 88888.00 2015-03-18 13:36:04.875 077 12478.12 222.25 54659.57 88888.00 2015-03-18 13:36:05.000 077 12478.12 222.28 54659.53 88888.00 2015-03-18 13:36:05.125 077 12478.12 222.30 54659.53 88888.00 2015-03-18 13:36:05.250 077 12478.23 222.28 54659.55 88888.00 2015-03-18 13:36:05.375 077 12478.38 222.32 54659.57 88888.00 2015-03-18 13:36:05.500 077 12478.38 222.35 54659.53 88888.00 2015-03-18 13:36:05.625 077 12478.38 222.35 54659.50 88888.00 2015-03-18 13:36:05.750 077 12478.33 222.35 54659.47 88888.00 2015-03-18 13:36:05.875 077 12478.33 222.38 54659.47 88888.00 2015-03-18 13:36:06.000 077 12478.33 222.40 54659.45 88888.00 2015-03-18 13:36:06.125 077 12478.35 222.43 54659.40 88888.00 2015-03-18 13:36:06.250 077 12478.38 222.45 54659.43 88888.00 2015-03-18 13:36:06.375 077 12478.45 222.45 54659.40 88888.00 2015-03-18 13:36:06.500 077 12478.52 222.47 54659.40 88888.00 2015-03-18 13:36:06.625 077 12478.55 222.45 54659.35 88888.00 2015-03-18 13:36:06.750 077 12478.50 222.47 54659.32 88888.00 2015-03-18 13:36:06.875 077 12478.50 222.47 54659.32 88888.00 2015-03-18 13:36:07.000 077 12478.52 222.50 54659.30 88888.00 2015-03-18 13:36:07.125 077 12478.50 222.53 54659.32 88888.00 2015-03-18 13:36:07.250 077 12478.48 222.55 54659.28 88888.00 2015-03-18 13:36:07.375 077 12478.52 222.57 54659.25 88888.00 2015-03-18 13:36:07.500 077 12478.50 222.57 54659.25 88888.00 2015-03-18 13:36:07.625 077 12478.55 222.57 54659.25 88888.00 2015-03-18 13:36:07.750 077 12478.50 222.60 54659.22 88888.00 2015-03-18 13:36:07.875 077 12478.50 222.62 54659.20 88888.00 2015-03-18 13:36:08.000 077 12478.48 222.62 54659.18 88888.00 2015-03-18 13:36:08.125 077 12478.48 222.62 54659.18 88888.00 2015-03-18 13:36:08.250 077 12478.58 222.65 54659.18 88888.00 2015-03-18 13:36:08.375 077 12478.70 222.68 54659.18 88888.00 2015-03-18 13:36:08.500 077 12478.73 222.70 54659.15 88888.00 2015-03-18 13:36:08.625 077 12478.77 222.72 54659.15 88888.00 2015-03-18 13:36:08.750 077 12478.85 222.80 54659.15 88888.00 2015-03-18 13:36:08.875 077 12478.85 222.80 54659.12 88888.00 2015-03-18 13:36:09.000 077 12478.88 222.78 54659.07 88888.00 2015-03-18 13:36:09.125 077 12478.83 222.78 54659.05 88888.00 2015-03-18 13:36:09.250 077 12478.83 222.78 54659.07 88888.00 2015-03-18 13:36:09.375 077 12478.95 222.82 54659.10 88888.00 2015-03-18 13:36:09.500 077 12479.02 222.82 54659.07 88888.00 2015-03-18 13:36:09.625 077 12479.02 222.82 54659.03 88888.00 2015-03-18 13:36:09.750 077 12479.00 222.88 54659.03 88888.00 2015-03-18 13:36:09.875 077 12479.00 222.90 54659.00 88888.00 2015-03-18 13:36:10.000 077 12479.02 222.88 54658.95 88888.00 2015-03-18 13:36:10.125 077 12479.10 222.88 54658.95 88888.00 2015-03-18 13:36:10.250 077 12479.10 222.90 54658.93 88888.00 2015-03-18 13:36:10.375 077 12479.15 222.93 54658.93 88888.00 2015-03-18 13:36:10.500 077 12479.17 222.93 54658.90 88888.00 2015-03-18 13:36:10.625 077 12479.17 222.93 54658.88 88888.00 2015-03-18 13:36:10.750 077 12479.17 222.93 54658.88 88888.00 2015-03-18 13:36:10.875 077 12479.17 222.90 54658.85 88888.00 2015-03-18 13:36:11.000 077 12479.20 222.90 54658.80 88888.00 2015-03-18 13:36:11.125 077 12479.25 222.93 54658.82 88888.00 2015-03-18 13:36:11.250 077 12479.25 222.93 54658.82 88888.00 2015-03-18 13:36:11.375 077 12479.30 222.95 54658.78 88888.00 2015-03-18 13:36:11.500 077 12479.38 222.95 54658.78 88888.00 2015-03-18 13:36:11.625 077 12479.42 222.95 54658.78 88888.00 2015-03-18 13:36:11.750 077 12479.38 222.97 54658.75 88888.00 2015-03-18 13:36:11.875 077 12479.33 222.97 54658.75 88888.00 2015-03-18 13:36:12.000 077 12479.40 222.97 54658.72 88888.00 2015-03-18 13:36:12.125 077 12479.52 222.97 54658.72 88888.00 2015-03-18 13:36:12.250 077 12479.48 222.95 54658.68 88888.00 2015-03-18 13:36:12.375 077 12479.55 223.00 54658.70 88888.00 2015-03-18 13:36:12.500 077 12479.58 223.00 54658.62 88888.00 2015-03-18 13:36:12.625 077 12479.62 222.97 54658.65 88888.00 2015-03-18 13:36:12.750 077 12479.62 222.97 54658.62 88888.00 2015-03-18 13:36:12.875 077 12479.58 223.00 54658.62 88888.00 2015-03-18 13:36:13.000 077 12479.60 222.95 54658.57 88888.00 2015-03-18 13:36:13.125 077 12479.58 222.97 54658.57 88888.00 2015-03-18 13:36:13.250 077 12479.58 222.93 54658.57 88888.00 2015-03-18 13:36:13.375 077 12479.62 222.95 54658.57 88888.00 2015-03-18 13:36:13.500 077 12479.73 222.93 54658.55 88888.00 2015-03-18 13:36:13.625 077 12479.80 222.95 54658.55 88888.00 2015-03-18 13:36:13.750 077 12479.80 222.95 54658.57 88888.00 2015-03-18 13:36:13.875 077 12479.80 222.95 54658.57 88888.00 2015-03-18 13:36:14.000 077 12479.77 222.90 54658.53 88888.00 2015-03-18 13:36:14.125 077 12479.85 222.93 54658.55 88888.00 2015-03-18 13:36:14.250 077 12479.90 222.93 54658.55 88888.00 2015-03-18 13:36:14.375 077 12479.92 222.93 54658.50 88888.00 2015-03-18 13:36:14.500 077 12479.98 222.88 54658.45 88888.00 2015-03-18 13:36:14.625 077 12480.00 222.85 54658.43 88888.00 2015-03-18 13:36:14.750 077 12480.02 222.88 54658.45 88888.00 2015-03-18 13:36:14.875 077 12480.12 222.85 54658.47 88888.00 2015-03-18 13:36:15.000 077 12480.15 222.90 54658.45 88888.00 2015-03-18 13:36:15.125 077 12480.15 222.85 54658.38 88888.00 2015-03-18 13:36:15.250 077 12480.20 222.82 54658.40 88888.00 2015-03-18 13:36:15.375 077 12480.30 222.82 54658.40 88888.00 2015-03-18 13:36:15.500 077 12480.33 222.88 54658.38 88888.00 2015-03-18 13:36:15.625 077 12480.27 222.85 54658.38 88888.00 2015-03-18 13:36:15.750 077 12480.27 222.85 54658.38 88888.00 2015-03-18 13:36:15.875 077 12480.35 222.82 54658.35 88888.00 2015-03-18 13:36:16.000 077 12480.45 222.82 54658.35 88888.00 2015-03-18 13:36:16.125 077 12480.50 222.82 54658.38 88888.00 2015-03-18 13:36:16.250 077 12480.50 222.80 54658.35 88888.00 2015-03-18 13:36:16.375 077 12480.50 222.78 54658.30 88888.00 2015-03-18 13:36:16.500 077 12480.45 222.72 54658.30 88888.00 2015-03-18 13:36:16.625 077 12480.45 222.75 54658.30 88888.00 2015-03-18 13:36:16.750 077 12480.52 222.78 54658.25 88888.00 2015-03-18 13:36:16.875 077 12480.60 222.78 54658.28 88888.00 2015-03-18 13:36:17.000 077 12480.62 222.75 54658.25 88888.00 2015-03-18 13:36:17.125 077 12480.60 222.75 54658.25 88888.00 2015-03-18 13:36:17.250 077 12480.55 222.70 54658.22 88888.00 2015-03-18 13:36:17.375 077 12480.62 222.70 54658.22 88888.00 2015-03-18 13:36:17.500 077 12480.73 222.75 54658.25 88888.00 2015-03-18 13:36:17.625 077 12480.77 222.72 54658.25 88888.00 2015-03-18 13:36:17.750 077 12480.75 222.72 54658.20 88888.00 2015-03-18 13:36:17.875 077 12480.77 222.72 54658.18 88888.00 2015-03-18 13:36:18.000 077 12480.85 222.72 54658.18 88888.00 2015-03-18 13:36:18.125 077 12480.92 222.72 54658.18 88888.00 2015-03-18 13:36:18.250 077 12480.90 222.70 54658.15 88888.00 2015-03-18 13:36:18.375 077 12480.90 222.70 54658.15 88888.00 2015-03-18 13:36:18.500 077 12480.98 222.68 54658.15 88888.00 2015-03-18 13:36:18.625 077 12480.98 222.65 54658.10 88888.00 2015-03-18 13:36:18.750 077 12480.92 222.65 54658.10 88888.00 2015-03-18 13:36:18.875 077 12480.98 222.68 54658.10 88888.00 2015-03-18 13:36:19.000 077 12481.00 222.65 54658.07 88888.00 2015-03-18 13:36:19.125 077 12481.12 222.62 54658.10 88888.00 2015-03-18 13:36:19.250 077 12481.20 222.65 54658.10 88888.00 2015-03-18 13:36:19.375 077 12481.20 222.65 54658.10 88888.00 2015-03-18 13:36:19.500 077 12481.12 222.65 54658.05 88888.00 2015-03-18 13:36:19.625 077 12481.15 222.70 54658.07 88888.00 2015-03-18 13:36:19.750 077 12481.20 222.68 54658.07 88888.00 2015-03-18 13:36:19.875 077 12481.25 222.65 54658.05 88888.00 2015-03-18 13:36:20.000 077 12481.23 222.65 54658.03 88888.00 2015-03-18 13:36:20.125 077 12481.25 222.65 54658.05 88888.00 2015-03-18 13:36:20.250 077 12481.33 222.65 54658.00 88888.00 2015-03-18 13:36:20.375 077 12481.38 222.65 54658.00 88888.00 2015-03-18 13:36:20.500 077 12481.40 222.62 54658.00 88888.00 2015-03-18 13:36:20.625 077 12481.42 222.62 54658.00 88888.00 2015-03-18 13:36:20.750 077 12481.42 222.65 54657.97 88888.00 2015-03-18 13:36:20.875 077 12481.45 222.62 54657.95 88888.00 2015-03-18 13:36:21.000 077 12481.38 222.60 54657.93 88888.00 2015-03-18 13:36:21.125 077 12481.48 222.62 54657.95 88888.00 2015-03-18 13:36:21.250 077 12481.52 222.62 54657.95 88888.00 2015-03-18 13:36:21.375 077 12481.60 222.68 54657.95 88888.00 2015-03-18 13:36:21.500 077 12481.62 222.70 54657.95 88888.00 2015-03-18 13:36:21.625 077 12481.60 222.70 54657.93 88888.00 2015-03-18 13:36:21.750 077 12481.55 222.68 54657.93 88888.00 2015-03-18 13:36:21.875 077 12481.58 222.68 54657.93 88888.00 2015-03-18 13:36:22.000 077 12481.60 222.68 54657.90 88888.00 2015-03-18 13:36:22.125 077 12481.65 222.65 54657.88 88888.00 2015-03-18 13:36:22.250 077 12481.67 222.68 54657.90 88888.00 2015-03-18 13:36:22.375 077 12481.75 222.72 54657.90 88888.00 2015-03-18 13:36:22.500 077 12481.73 222.75 54657.90 88888.00 2015-03-18 13:36:22.625 077 12481.65 222.72 54657.88 88888.00 2015-03-18 13:36:22.750 077 12481.65 222.70 54657.85 88888.00 2015-03-18 13:36:22.875 077 12481.73 222.72 54657.85 88888.00 2015-03-18 13:36:23.000 077 12481.73 222.72 54657.82 88888.00 2015-03-18 13:36:23.125 077 12481.75 222.75 54657.82 88888.00 2015-03-18 13:36:23.250 077 12481.73 222.75 54657.82 88888.00 2015-03-18 13:36:23.375 077 12481.75 222.75 54657.80 88888.00 2015-03-18 13:36:23.500 077 12481.80 222.80 54657.82 88888.00 2015-03-18 13:36:23.625 077 12481.85 222.82 54657.82 88888.00 2015-03-18 13:36:23.750 077 12481.83 222.85 54657.78 88888.00 2015-03-18 13:36:23.875 077 12481.88 222.82 54657.78 88888.00 2015-03-18 13:36:24.000 077 12481.88 222.82 54657.75 88888.00 2015-03-18 13:36:24.125 077 12481.83 222.88 54657.78 88888.00 2015-03-18 13:36:24.250 077 12481.80 222.82 54657.78 88888.00 2015-03-18 13:36:24.375 077 12481.88 222.85 54657.78 88888.00 2015-03-18 13:36:24.500 077 12481.90 222.88 54657.75 88888.00 2015-03-18 13:36:24.625 077 12481.90 222.93 54657.75 88888.00 2015-03-18 13:36:24.750 077 12481.95 222.93 54657.72 88888.00 2015-03-18 13:36:24.875 077 12481.92 222.95 54657.72 88888.00 2015-03-18 13:36:25.000 077 12481.95 222.93 54657.70 88888.00 2015-03-18 13:36:25.125 077 12482.00 222.93 54657.72 88888.00 2015-03-18 13:36:25.250 077 12482.00 222.93 54657.70 88888.00 2015-03-18 13:36:25.375 077 12481.98 222.95 54657.72 88888.00 2015-03-18 13:36:25.500 077 12481.90 223.03 54657.75 88888.00 2015-03-18 13:36:25.625 077 12482.02 223.07 54657.72 88888.00 2015-03-18 13:36:25.750 077 12482.05 223.07 54657.68 88888.00 2015-03-18 13:36:25.875 077 12481.95 223.05 54657.68 88888.00 2015-03-18 13:36:26.000 077 12481.90 223.07 54657.70 88888.00 2015-03-18 13:36:26.125 077 12481.92 223.10 54657.68 88888.00 2015-03-18 13:36:26.250 077 12481.88 223.10 54657.70 88888.00 2015-03-18 13:36:26.375 077 12481.88 223.12 54657.70 88888.00 2015-03-18 13:36:26.500 077 12481.92 223.15 54657.70 88888.00 2015-03-18 13:36:26.625 077 12481.92 223.18 54657.68 88888.00 2015-03-18 13:36:26.750 077 12481.92 223.20 54657.68 88888.00 2015-03-18 13:36:26.875 077 12481.92 223.20 54657.68 88888.00 2015-03-18 13:36:27.000 077 12482.00 223.22 54657.65 88888.00 2015-03-18 13:36:27.125 077 12482.05 223.25 54657.68 88888.00 2015-03-18 13:36:27.250 077 12482.02 223.22 54657.65 88888.00 2015-03-18 13:36:27.375 077 12482.00 223.25 54657.65 88888.00 2015-03-18 13:36:27.500 077 12481.95 223.25 54657.65 88888.00 2015-03-18 13:36:27.625 077 12481.95 223.30 54657.65 88888.00 2015-03-18 13:36:27.750 077 12481.95 223.30 54657.65 88888.00 2015-03-18 13:36:27.875 077 12481.92 223.32 54657.65 88888.00 2015-03-18 13:36:28.000 077 12481.98 223.35 54657.65 88888.00 2015-03-18 13:36:28.125 077 12482.00 223.43 54657.65 88888.00 2015-03-18 13:36:28.250 077 12482.00 223.43 54657.65 88888.00 2015-03-18 13:36:28.375 077 12481.98 223.47 54657.62 88888.00 2015-03-18 13:36:28.500 077 12481.85 223.43 54657.65 88888.00 2015-03-18 13:36:28.625 077 12481.90 223.47 54657.65 88888.00 2015-03-18 13:36:28.750 077 12481.88 223.53 54657.65 88888.00 2015-03-18 13:36:28.875 077 12481.80 223.55 54657.68 88888.00 2015-03-18 13:36:29.000 077 12481.88 223.57 54657.70 88888.00 2015-03-18 13:36:29.125 077 12481.90 223.57 54657.70 88888.00 2015-03-18 13:36:29.250 077 12481.88 223.60 54657.70 88888.00 2015-03-18 13:36:29.375 077 12481.88 223.60 54657.65 88888.00 2015-03-18 13:36:29.500 077 12481.85 223.62 54657.65 88888.00 2015-03-18 13:36:29.625 077 12481.90 223.62 54657.65 88888.00 2015-03-18 13:36:29.750 077 12481.92 223.65 54657.62 88888.00 2015-03-18 13:36:29.875 077 12482.02 223.70 54657.65 88888.00 2015-03-18 13:36:30.000 077 12482.02 223.72 54657.65 88888.00 2015-03-18 13:36:30.125 077 12481.95 223.68 54657.62 88888.00 2015-03-18 13:36:30.250 077 12481.90 223.68 54657.62 88888.00 2015-03-18 13:36:30.375 077 12481.92 223.72 54657.62 88888.00 2015-03-18 13:36:30.500 077 12481.90 223.72 54657.65 88888.00 2015-03-18 13:36:30.625 077 12481.88 223.72 54657.60 88888.00 2015-03-18 13:36:30.750 077 12481.83 223.72 54657.62 88888.00 2015-03-18 13:36:30.875 077 12481.83 223.80 54657.62 88888.00 2015-03-18 13:36:31.000 077 12481.88 223.80 54657.60 88888.00 2015-03-18 13:36:31.125 077 12481.95 223.82 54657.65 88888.00 2015-03-18 13:36:31.250 077 12481.95 223.80 54657.65 88888.00 2015-03-18 13:36:31.375 077 12481.95 223.82 54657.62 88888.00 2015-03-18 13:36:31.500 077 12481.90 223.88 54657.68 88888.00 2015-03-18 13:36:31.625 077 12481.90 223.85 54657.65 88888.00 2015-03-18 13:36:31.750 077 12481.90 223.82 54657.65 88888.00 2015-03-18 13:36:31.875 077 12481.92 223.85 54657.62 88888.00 2015-03-18 13:36:32.000 077 12481.92 223.85 54657.62 88888.00 2015-03-18 13:36:32.125 077 12481.90 223.88 54657.65 88888.00 2015-03-18 13:36:32.250 077 12481.90 223.85 54657.68 88888.00 2015-03-18 13:36:32.375 077 12481.92 223.88 54657.68 88888.00 2015-03-18 13:36:32.500 077 12481.92 223.93 54657.65 88888.00 2015-03-18 13:36:32.625 077 12481.85 223.93 54657.68 88888.00 2015-03-18 13:36:32.750 077 12481.83 223.90 54657.68 88888.00 2015-03-18 13:36:32.875 077 12481.83 223.90 54657.65 88888.00 2015-03-18 13:36:33.000 077 12481.83 223.90 54657.62 88888.00 2015-03-18 13:36:33.125 077 12481.77 223.90 54657.65 88888.00 2015-03-18 13:36:33.250 077 12481.77 223.88 54657.65 88888.00 2015-03-18 13:36:33.375 077 12481.83 223.95 54657.65 88888.00 2015-03-18 13:36:33.500 077 12481.80 223.95 54657.68 88888.00 2015-03-18 13:36:33.625 077 12481.85 223.97 54657.68 88888.00 2015-03-18 13:36:33.750 077 12481.85 223.95 54657.68 88888.00 2015-03-18 13:36:33.875 077 12481.83 223.93 54657.68 88888.00 2015-03-18 13:36:34.000 077 12481.83 223.97 54657.65 88888.00 2015-03-18 13:36:34.125 077 12481.85 224.00 54657.70 88888.00 2015-03-18 13:36:34.250 077 12481.80 223.97 54657.70 88888.00 2015-03-18 13:36:34.375 077 12481.77 223.97 54657.70 88888.00 2015-03-18 13:36:34.500 077 12481.80 224.00 54657.68 88888.00 2015-03-18 13:36:34.625 077 12481.88 224.05 54657.70 88888.00 2015-03-18 13:36:34.750 077 12481.88 224.07 54657.70 88888.00 2015-03-18 13:36:34.875 077 12481.85 224.07 54657.72 88888.00 2015-03-18 13:36:35.000 077 12481.77 224.07 54657.72 88888.00 2015-03-18 13:36:35.125 077 12481.75 224.12 54657.75 88888.00 2015-03-18 13:36:35.250 077 12481.70 224.10 54657.72 88888.00 2015-03-18 13:36:35.375 077 12481.70 224.10 54657.72 88888.00 2015-03-18 13:36:35.500 077 12481.62 224.12 54657.75 88888.00 2015-03-18 13:36:35.625 077 12481.65 224.15 54657.78 88888.00 2015-03-18 13:36:35.750 077 12481.60 224.18 54657.78 88888.00 2015-03-18 13:36:35.875 077 12481.62 224.18 54657.78 88888.00 2015-03-18 13:36:36.000 077 12481.58 224.20 54657.78 88888.00 2015-03-18 13:36:36.125 077 12481.60 224.22 54657.82 88888.00 2015-03-18 13:36:36.250 077 12481.58 224.22 54657.82 88888.00 2015-03-18 13:36:36.375 077 12481.50 224.25 54657.82 88888.00 2015-03-18 13:36:36.500 077 12481.45 224.25 54657.80 88888.00 2015-03-18 13:36:36.625 077 12481.48 224.28 54657.80 88888.00 2015-03-18 13:36:36.750 077 12481.48 224.28 54657.80 88888.00 2015-03-18 13:36:36.875 077 12481.45 224.25 54657.78 88888.00 2015-03-18 13:36:37.000 077 12481.38 224.25 54657.75 88888.00 2015-03-18 13:36:37.125 077 12481.30 224.28 54657.78 88888.00 2015-03-18 13:36:37.250 077 12481.23 224.28 54657.80 88888.00 2015-03-18 13:36:37.375 077 12481.25 224.28 54657.80 88888.00 2015-03-18 13:36:37.500 077 12481.25 224.30 54657.80 88888.00 2015-03-18 13:36:37.625 077 12481.27 224.30 54657.80 88888.00 2015-03-18 13:36:37.750 077 12481.33 224.32 54657.80 88888.00 2015-03-18 13:36:37.875 077 12481.30 224.32 54657.82 88888.00 2015-03-18 13:36:38.000 077 12481.25 224.28 54657.85 88888.00 2015-03-18 13:36:38.125 077 12481.25 224.30 54657.88 88888.00 2015-03-18 13:36:38.250 077 12481.33 224.32 54657.88 88888.00 2015-03-18 13:36:38.375 077 12481.35 224.32 54657.90 88888.00 2015-03-18 13:36:38.500 077 12481.27 224.32 54657.90 88888.00 2015-03-18 13:36:38.625 077 12481.25 224.35 54657.90 88888.00 2015-03-18 13:36:38.750 077 12481.20 224.35 54657.88 88888.00 2015-03-18 13:36:38.875 077 12481.25 224.35 54657.88 88888.00 2015-03-18 13:36:39.000 077 12481.23 224.35 54657.88 88888.00 2015-03-18 13:36:39.125 077 12481.25 224.35 54657.88 88888.00 2015-03-18 13:36:39.250 077 12481.25 224.32 54657.90 88888.00 2015-03-18 13:36:39.375 077 12481.25 224.32 54657.88 88888.00 2015-03-18 13:36:39.500 077 12481.17 224.32 54657.88 88888.00 2015-03-18 13:36:39.625 077 12481.23 224.35 54657.90 88888.00 2015-03-18 13:36:39.750 077 12481.23 224.35 54657.90 88888.00 2015-03-18 13:36:39.875 077 12481.20 224.32 54657.90 88888.00 2015-03-18 13:36:40.000 077 12481.20 224.32 54657.90 88888.00 2015-03-18 13:36:40.125 077 12481.25 224.35 54657.93 88888.00 2015-03-18 13:36:40.250 077 12481.27 224.40 54657.88 88888.00 2015-03-18 13:36:40.375 077 12481.35 224.43 54657.90 88888.00 2015-03-18 13:36:40.500 077 12481.35 224.40 54657.90 88888.00 2015-03-18 13:36:40.625 077 12481.23 224.40 54657.90 88888.00 2015-03-18 13:36:40.750 077 12481.20 224.40 54657.93 88888.00 2015-03-18 13:36:40.875 077 12481.23 224.40 54657.93 88888.00 2015-03-18 13:36:41.000 077 12481.30 224.43 54657.88 88888.00 2015-03-18 13:36:41.125 077 12481.33 224.43 54657.90 88888.00 2015-03-18 13:36:41.250 077 12481.20 224.45 54657.93 88888.00 2015-03-18 13:36:41.375 077 12481.12 224.53 54657.95 88888.00 2015-03-18 13:36:41.500 077 12481.15 224.55 54657.93 88888.00 2015-03-18 13:36:41.625 077 12481.20 224.55 54657.95 88888.00 2015-03-18 13:36:41.750 077 12481.27 224.57 54657.93 88888.00 2015-03-18 13:36:41.875 077 12481.27 224.57 54657.90 88888.00 2015-03-18 13:36:42.000 077 12481.30 224.60 54657.93 88888.00 2015-03-18 13:36:42.125 077 12481.35 224.62 54657.93 88888.00 2015-03-18 13:36:42.250 077 12481.30 224.62 54657.90 88888.00 2015-03-18 13:36:42.375 077 12481.25 224.65 54657.93 88888.00 2015-03-18 13:36:42.500 077 12481.27 224.68 54657.95 88888.00 2015-03-18 13:36:42.625 077 12481.30 224.65 54657.95 88888.00 2015-03-18 13:36:42.750 077 12481.27 224.65 54657.95 88888.00 2015-03-18 13:36:42.875 077 12481.23 224.62 54657.93 88888.00 2015-03-18 13:36:43.000 077 12481.20 224.62 54657.90 88888.00 2015-03-18 13:36:43.125 077 12481.23 224.65 54657.93 88888.00 2015-03-18 13:36:43.250 077 12481.23 224.65 54657.93 88888.00 2015-03-18 13:36:43.375 077 12481.33 224.65 54657.93 88888.00 2015-03-18 13:36:43.500 077 12481.30 224.62 54657.90 88888.00 2015-03-18 13:36:43.625 077 12481.23 224.62 54657.95 88888.00 2015-03-18 13:36:43.750 077 12481.20 224.62 54657.95 88888.00 2015-03-18 13:36:43.875 077 12481.23 224.60 54657.93 88888.00 2015-03-18 13:36:44.000 077 12481.25 224.62 54657.90 88888.00 2015-03-18 13:36:44.125 077 12481.27 224.62 54657.93 88888.00 2015-03-18 13:36:44.250 077 12481.30 224.62 54657.90 88888.00 2015-03-18 13:36:44.375 077 12481.33 224.62 54657.90 88888.00 2015-03-18 13:36:44.500 077 12481.35 224.65 54657.95 88888.00 2015-03-18 13:36:44.625 077 12481.40 224.65 54657.95 88888.00 2015-03-18 13:36:44.750 077 12481.40 224.65 54657.93 88888.00 2015-03-18 13:36:44.875 077 12481.35 224.65 54657.90 88888.00 2015-03-18 13:36:45.000 077 12481.33 224.65 54657.90 88888.00 2015-03-18 13:36:45.125 077 12481.35 224.68 54657.90 88888.00 2015-03-18 13:36:45.250 077 12481.45 224.62 54657.90 88888.00 2015-03-18 13:36:45.375 077 12481.48 224.65 54657.88 88888.00 2015-03-18 13:36:45.500 077 12481.48 224.65 54657.88 88888.00 2015-03-18 13:36:45.625 077 12481.48 224.62 54657.90 88888.00 2015-03-18 13:36:45.750 077 12481.50 224.65 54657.90 88888.00 2015-03-18 13:36:45.875 077 12481.55 224.62 54657.90 88888.00 2015-03-18 13:36:46.000 077 12481.60 224.62 54657.88 88888.00 2015-03-18 13:36:46.125 077 12481.60 224.62 54657.85 88888.00 2015-03-18 13:36:46.250 077 12481.62 224.62 54657.85 88888.00 2015-03-18 13:36:46.375 077 12481.62 224.62 54657.85 88888.00 2015-03-18 13:36:46.500 077 12481.62 224.65 54657.85 88888.00 2015-03-18 13:36:46.625 077 12481.67 224.62 54657.85 88888.00 2015-03-18 13:36:46.750 077 12481.70 224.62 54657.85 88888.00 2015-03-18 13:36:46.875 077 12481.65 224.65 54657.85 88888.00 2015-03-18 13:36:47.000 077 12481.65 224.65 54657.82 88888.00 2015-03-18 13:36:47.125 077 12481.67 224.68 54657.82 88888.00 2015-03-18 13:36:47.250 077 12481.65 224.65 54657.82 88888.00 2015-03-18 13:36:47.375 077 12481.73 224.68 54657.82 88888.00 2015-03-18 13:36:47.500 077 12481.77 224.65 54657.80 88888.00 2015-03-18 13:36:47.625 077 12481.83 224.68 54657.82 88888.00 2015-03-18 13:36:47.750 077 12481.77 224.68 54657.82 88888.00 2015-03-18 13:36:47.875 077 12481.80 224.68 54657.80 88888.00 2015-03-18 13:36:48.000 077 12481.88 224.65 54657.80 88888.00 2015-03-18 13:36:48.125 077 12481.92 224.65 54657.80 88888.00 2015-03-18 13:36:48.250 077 12481.92 224.68 54657.85 88888.00 2015-03-18 13:36:48.375 077 12481.95 224.70 54657.82 88888.00 2015-03-18 13:36:48.500 077 12482.02 224.70 54657.82 88888.00 2015-03-18 13:36:48.625 077 12482.10 224.72 54657.82 88888.00 2015-03-18 13:36:48.750 077 12482.15 224.72 54657.82 88888.00 2015-03-18 13:36:48.875 077 12482.15 224.70 54657.80 88888.00 2015-03-18 13:36:49.000 077 12482.12 224.70 54657.78 88888.00 2015-03-18 13:36:49.125 077 12482.15 224.70 54657.78 88888.00 2015-03-18 13:36:49.250 077 12482.08 224.70 54657.78 88888.00 2015-03-18 13:36:49.375 077 12482.12 224.70 54657.78 88888.00 2015-03-18 13:36:49.500 077 12482.15 224.75 54657.75 88888.00 2015-03-18 13:36:49.625 077 12482.17 224.75 54657.78 88888.00 2015-03-18 13:36:49.750 077 12482.25 224.72 54657.75 88888.00 2015-03-18 13:36:49.875 077 12482.35 224.75 54657.80 88888.00 2015-03-18 13:36:50.000 077 12482.38 224.80 54657.78 88888.00 2015-03-18 13:36:50.125 077 12482.33 224.80 54657.78 88888.00 2015-03-18 13:36:50.250 077 12482.30 224.80 54657.80 88888.00 2015-03-18 13:36:50.375 077 12482.35 224.80 54657.78 88888.00 2015-03-18 13:36:50.500 077 12482.35 224.80 54657.75 88888.00 2015-03-18 13:36:50.625 077 12482.38 224.80 54657.78 88888.00 2015-03-18 13:36:50.750 077 12482.35 224.78 54657.72 88888.00 2015-03-18 13:36:50.875 077 12482.33 224.80 54657.72 88888.00 2015-03-18 13:36:51.000 077 12482.38 224.85 54657.70 88888.00 2015-03-18 13:36:51.125 077 12482.45 224.85 54657.70 88888.00 2015-03-18 13:36:51.250 077 12482.45 224.90 54657.75 88888.00 2015-03-18 13:36:51.375 077 12482.52 224.90 54657.80 88888.00 2015-03-18 13:36:51.500 077 12482.58 224.93 54657.80 88888.00 2015-03-18 13:36:51.625 077 12482.62 224.93 54657.75 88888.00 2015-03-18 13:36:51.750 077 12482.52 224.90 54657.72 88888.00 2015-03-18 13:36:51.875 077 12482.50 224.97 54657.72 88888.00 2015-03-18 13:36:52.000 077 12482.55 224.95 54657.72 88888.00 2015-03-18 13:36:52.125 077 12482.55 224.95 54657.72 88888.00 2015-03-18 13:36:52.250 077 12482.48 224.97 54657.72 88888.00 2015-03-18 13:36:52.375 077 12482.52 224.97 54657.72 88888.00 2015-03-18 13:36:52.500 077 12482.60 225.00 54657.72 88888.00 2015-03-18 13:36:52.625 077 12482.70 225.03 54657.75 88888.00 2015-03-18 13:36:52.750 077 12482.65 225.05 54657.75 88888.00 2015-03-18 13:36:52.875 077 12482.60 225.05 54657.75 88888.00 2015-03-18 13:36:53.000 077 12482.60 225.07 54657.75 88888.00 2015-03-18 13:36:53.125 077 12482.62 225.07 54657.75 88888.00 2015-03-18 13:36:53.250 077 12482.62 225.05 54657.75 88888.00 2015-03-18 13:36:53.375 077 12482.65 225.05 54657.72 88888.00 2015-03-18 13:36:53.500 077 12482.65 225.12 54657.78 88888.00 2015-03-18 13:36:53.625 077 12482.73 225.15 54657.72 88888.00 2015-03-18 13:36:53.750 077 12482.73 225.15 54657.75 88888.00 2015-03-18 13:36:53.875 077 12482.65 225.18 54657.72 88888.00 2015-03-18 13:36:54.000 077 12482.60 225.15 54657.75 88888.00 2015-03-18 13:36:54.125 077 12482.62 225.12 54657.75 88888.00 2015-03-18 13:36:54.250 077 12482.67 225.18 54657.78 88888.00 2015-03-18 13:36:54.375 077 12482.67 225.18 54657.75 88888.00 2015-03-18 13:36:54.500 077 12482.67 225.20 54657.75 88888.00 2015-03-18 13:36:54.625 077 12482.67 225.25 54657.75 88888.00 2015-03-18 13:36:54.750 077 12482.70 225.25 54657.75 88888.00 2015-03-18 13:36:54.875 077 12482.75 225.28 54657.78 88888.00 2015-03-18 13:36:55.000 077 12482.73 225.25 54657.72 88888.00 2015-03-18 13:36:55.125 077 12482.73 225.30 54657.78 88888.00 2015-03-18 13:36:55.250 077 12482.70 225.32 54657.80 88888.00 2015-03-18 13:36:55.375 077 12482.73 225.32 54657.80 88888.00 2015-03-18 13:36:55.500 077 12482.73 225.32 54657.78 88888.00 2015-03-18 13:36:55.625 077 12482.70 225.30 54657.80 88888.00 2015-03-18 13:36:55.750 077 12482.62 225.28 54657.78 88888.00 2015-03-18 13:36:55.875 077 12482.62 225.32 54657.78 88888.00 2015-03-18 13:36:56.000 077 12482.62 225.35 54657.80 88888.00 2015-03-18 13:36:56.125 077 12482.65 225.35 54657.82 88888.00 2015-03-18 13:36:56.250 077 12482.70 225.35 54657.80 88888.00 2015-03-18 13:36:56.375 077 12482.70 225.38 54657.85 88888.00 2015-03-18 13:36:56.500 077 12482.70 225.40 54657.88 88888.00 2015-03-18 13:36:56.625 077 12482.65 225.40 54657.85 88888.00 2015-03-18 13:36:56.750 077 12482.65 225.45 54657.85 88888.00 2015-03-18 13:36:56.875 077 12482.62 225.45 54657.88 88888.00 2015-03-18 13:36:57.000 077 12482.60 225.43 54657.85 88888.00 2015-03-18 13:36:57.125 077 12482.67 225.50 54657.90 88888.00 2015-03-18 13:36:57.250 077 12482.65 225.50 54657.90 88888.00 2015-03-18 13:36:57.375 077 12482.65 225.50 54657.85 88888.00 2015-03-18 13:36:57.500 077 12482.62 225.55 54657.85 88888.00 2015-03-18 13:36:57.625 077 12482.62 225.57 54657.90 88888.00 2015-03-18 13:36:57.750 077 12482.62 225.57 54657.90 88888.00 2015-03-18 13:36:57.875 077 12482.62 225.57 54657.93 88888.00 2015-03-18 13:36:58.000 077 12482.65 225.57 54657.93 88888.00 2015-03-18 13:36:58.125 077 12482.55 225.60 54657.95 88888.00 2015-03-18 13:36:58.250 077 12482.48 225.62 54657.95 88888.00 2015-03-18 13:36:58.375 077 12482.52 225.65 54657.95 88888.00 2015-03-18 13:36:58.500 077 12482.60 225.65 54657.97 88888.00 2015-03-18 13:36:58.625 077 12482.62 225.65 54657.97 88888.00 2015-03-18 13:36:58.750 077 12482.60 225.68 54657.97 88888.00 2015-03-18 13:36:58.875 077 12482.58 225.72 54658.00 88888.00 2015-03-18 13:36:59.000 077 12482.55 225.72 54657.97 88888.00 2015-03-18 13:36:59.125 077 12482.45 225.78 54658.00 88888.00 2015-03-18 13:36:59.250 077 12482.40 225.75 54658.00 88888.00 2015-03-18 13:36:59.375 077 12482.45 225.75 54658.03 88888.00 2015-03-18 13:36:59.500 077 12482.40 225.80 54658.03 88888.00 2015-03-18 13:36:59.625 077 12482.38 225.80 54658.03 88888.00 2015-03-18 13:36:59.750 077 12482.33 225.85 54658.05 88888.00 2015-03-18 13:36:59.875 077 12482.33 225.82 54658.07 88888.00 2015-03-18 13:37:00.000 077 12482.33 225.85 54658.07 88888.00 2015-03-18 13:37:00.125 077 12482.30 225.85 54658.10 88888.00 2015-03-18 13:37:00.250 077 12482.27 225.82 54658.10 88888.00 2015-03-18 13:37:00.375 077 12482.33 225.85 54658.12 88888.00 2015-03-18 13:37:00.500 077 12482.27 225.90 54658.12 88888.00 2015-03-18 13:37:00.625 077 12482.20 225.93 54658.18 88888.00 2015-03-18 13:37:00.750 077 12482.10 225.90 54658.15 88888.00 2015-03-18 13:37:00.875 077 12482.08 225.95 54658.18 88888.00 2015-03-18 13:37:01.000 077 12482.08 225.95 54658.15 88888.00 2015-03-18 13:37:01.125 077 12482.05 225.97 54658.18 88888.00 2015-03-18 13:37:01.250 077 12481.92 225.93 54658.20 88888.00 2015-03-18 13:37:01.375 077 12481.90 225.97 54658.22 88888.00 2015-03-18 13:37:01.500 077 12481.85 225.97 54658.22 88888.00 2015-03-18 13:37:01.625 077 12481.85 226.00 54658.25 88888.00 2015-03-18 13:37:01.750 077 12481.83 226.05 54658.28 88888.00 2015-03-18 13:37:01.875 077 12481.85 226.05 54658.28 88888.00 2015-03-18 13:37:02.000 077 12481.85 226.03 54658.28 88888.00 2015-03-18 13:37:02.125 077 12481.83 226.05 54658.30 88888.00 2015-03-18 13:37:02.250 077 12481.67 226.05 54658.32 88888.00 2015-03-18 13:37:02.375 077 12481.65 226.05 54658.35 88888.00 2015-03-18 13:37:02.500 077 12481.65 226.03 54658.35 88888.00 2015-03-18 13:37:02.625 077 12481.62 226.00 54658.35 88888.00 2015-03-18 13:37:02.750 077 12481.60 226.03 54658.40 88888.00 2015-03-18 13:37:02.875 077 12481.62 226.05 54658.40 88888.00 2015-03-18 13:37:03.000 077 12481.65 226.07 54658.38 88888.00 2015-03-18 13:37:03.125 077 12481.60 226.03 54658.40 88888.00 2015-03-18 13:37:03.250 077 12481.50 226.03 54658.40 88888.00 2015-03-18 13:37:03.375 077 12481.45 226.03 54658.38 88888.00 2015-03-18 13:37:03.500 077 12481.42 226.00 54658.40 88888.00 2015-03-18 13:37:03.625 077 12481.40 226.05 54658.43 88888.00 2015-03-18 13:37:03.750 077 12481.42 226.05 54658.45 88888.00 2015-03-18 13:37:03.875 077 12481.45 226.05 54658.47 88888.00 2015-03-18 13:37:04.000 077 12481.40 226.03 54658.43 88888.00 2015-03-18 13:37:04.125 077 12481.33 226.00 54658.47 88888.00 2015-03-18 13:37:04.250 077 12481.27 226.03 54658.53 88888.00 2015-03-18 13:37:04.375 077 12481.30 226.00 54658.53 88888.00 2015-03-18 13:37:04.500 077 12481.27 226.03 54658.53 88888.00 2015-03-18 13:37:04.625 077 12481.23 226.03 54658.53 88888.00 2015-03-18 13:37:04.750 077 12481.20 225.97 54658.53 88888.00 2015-03-18 13:37:04.875 077 12481.17 226.00 54658.53 88888.00 2015-03-18 13:37:05.000 077 12481.20 225.97 54658.55 88888.00 2015-03-18 13:37:05.125 077 12481.25 226.00 54658.60 88888.00 2015-03-18 13:37:05.250 077 12481.15 226.00 54658.62 88888.00 2015-03-18 13:37:05.375 077 12481.15 226.03 54658.60 88888.00 2015-03-18 13:37:05.500 077 12481.12 226.00 54658.60 88888.00 2015-03-18 13:37:05.625 077 12481.12 226.00 54658.62 88888.00 2015-03-18 13:37:05.750 077 12481.08 226.00 54658.62 88888.00 2015-03-18 13:37:05.875 077 12481.08 226.00 54658.68 88888.00 2015-03-18 13:37:06.000 077 12481.02 226.03 54658.68 88888.00 2015-03-18 13:37:06.125 077 12481.00 226.00 54658.68 88888.00 2015-03-18 13:37:06.250 077 12480.92 226.00 54658.72 88888.00 2015-03-18 13:37:06.375 077 12480.90 226.05 54658.78 88888.00 2015-03-18 13:37:06.500 077 12480.85 226.07 54658.75 88888.00 2015-03-18 13:37:06.625 077 12480.88 226.05 54658.78 88888.00 2015-03-18 13:37:06.750 077 12480.95 226.03 54658.78 88888.00 2015-03-18 13:37:06.875 077 12480.95 226.03 54658.78 88888.00 2015-03-18 13:37:07.000 077 12480.90 226.03 54658.75 88888.00 2015-03-18 13:37:07.125 077 12480.80 226.00 54658.75 88888.00 2015-03-18 13:37:07.250 077 12480.80 225.97 54658.78 88888.00 2015-03-18 13:37:07.375 077 12480.88 226.00 54658.80 88888.00 2015-03-18 13:37:07.500 077 12480.88 226.03 54658.82 88888.00 2015-03-18 13:37:07.625 077 12480.85 226.03 54658.82 88888.00 2015-03-18 13:37:07.750 077 12480.83 226.03 54658.82 88888.00 2015-03-18 13:37:07.875 077 12480.85 226.03 54658.85 88888.00 2015-03-18 13:37:08.000 077 12480.88 226.00 54658.85 88888.00 2015-03-18 13:37:08.125 077 12480.80 225.97 54658.90 88888.00 2015-03-18 13:37:08.250 077 12480.77 225.97 54658.95 88888.00 2015-03-18 13:37:08.375 077 12480.77 226.00 54658.93 88888.00 2015-03-18 13:37:08.500 077 12480.80 226.00 54658.93 88888.00 2015-03-18 13:37:08.625 077 12480.85 226.00 54658.95 88888.00 2015-03-18 13:37:08.750 077 12480.88 225.97 54658.95 88888.00 2015-03-18 13:37:08.875 077 12480.90 225.97 54658.90 88888.00 2015-03-18 13:37:09.000 077 12480.90 225.97 54658.95 88888.00 2015-03-18 13:37:09.125 077 12480.88 226.00 54658.95 88888.00 2015-03-18 13:37:09.250 077 12480.80 225.97 54658.97 88888.00 2015-03-18 13:37:09.375 077 12480.77 226.00 54658.97 88888.00 2015-03-18 13:37:09.500 077 12480.75 225.97 54659.00 88888.00 2015-03-18 13:37:09.625 077 12480.80 225.97 54659.00 88888.00 2015-03-18 13:37:09.750 077 12480.83 225.95 54659.00 88888.00 2015-03-18 13:37:09.875 077 12480.83 225.93 54658.97 88888.00 2015-03-18 13:37:10.000 077 12480.80 225.93 54659.03 88888.00 2015-03-18 13:37:10.125 077 12480.83 225.93 54659.07 88888.00 2015-03-18 13:37:10.250 077 12480.80 225.90 54659.05 88888.00 2015-03-18 13:37:10.375 077 12480.80 225.90 54659.03 88888.00 2015-03-18 13:37:10.500 077 12480.80 225.90 54659.03 88888.00 2015-03-18 13:37:10.625 077 12480.80 225.90 54659.05 88888.00 2015-03-18 13:37:10.750 077 12480.80 225.88 54659.07 88888.00 2015-03-18 13:37:10.875 077 12480.73 225.85 54659.07 88888.00 2015-03-18 13:37:11.000 077 12480.70 225.88 54659.10 88888.00 2015-03-18 13:37:11.125 077 12480.73 225.85 54659.10 88888.00 2015-03-18 13:37:11.250 077 12480.70 225.88 54659.10 88888.00 2015-03-18 13:37:11.375 077 12480.75 225.88 54659.12 88888.00 2015-03-18 13:37:11.500 077 12480.77 225.88 54659.15 88888.00 2015-03-18 13:37:11.625 077 12480.73 225.85 54659.15 88888.00 2015-03-18 13:37:11.750 077 12480.73 225.82 54659.15 88888.00 2015-03-18 13:37:11.875 077 12480.70 225.80 54659.18 88888.00 2015-03-18 13:37:12.000 077 12480.70 225.80 54659.18 88888.00 2015-03-18 13:37:12.125 077 12480.75 225.80 54659.18 88888.00 2015-03-18 13:37:12.250 077 12480.75 225.75 54659.18 88888.00 2015-03-18 13:37:12.375 077 12480.77 225.80 54659.20 88888.00 2015-03-18 13:37:12.500 077 12480.75 225.75 54659.20 88888.00 2015-03-18 13:37:12.625 077 12480.70 225.75 54659.20 88888.00 2015-03-18 13:37:12.750 077 12480.62 225.75 54659.22 88888.00 2015-03-18 13:37:12.875 077 12480.62 225.75 54659.20 88888.00 2015-03-18 13:37:13.000 077 12480.62 225.72 54659.20 88888.00 2015-03-18 13:37:13.125 077 12480.67 225.72 54659.25 88888.00 2015-03-18 13:37:13.250 077 12480.67 225.68 54659.25 88888.00 2015-03-18 13:37:13.375 077 12480.65 225.65 54659.20 88888.00 2015-03-18 13:37:13.500 077 12480.60 225.65 54659.25 88888.00 2015-03-18 13:37:13.625 077 12480.58 225.68 54659.28 88888.00 2015-03-18 13:37:13.750 077 12480.65 225.68 54659.30 88888.00 2015-03-18 13:37:13.875 077 12480.70 225.65 54659.30 88888.00 2015-03-18 13:37:14.000 077 12480.70 225.60 54659.25 88888.00 2015-03-18 13:37:14.125 077 12480.70 225.60 54659.28 88888.00 2015-03-18 13:37:14.250 077 12480.65 225.60 54659.32 88888.00 2015-03-18 13:37:14.375 077 12480.65 225.60 54659.32 88888.00 2015-03-18 13:37:14.500 077 12480.58 225.60 54659.35 88888.00 2015-03-18 13:37:14.625 077 12480.58 225.60 54659.38 88888.00 2015-03-18 13:37:14.750 077 12480.58 225.57 54659.35 88888.00 2015-03-18 13:37:14.875 077 12480.55 225.55 54659.40 88888.00 2015-03-18 13:37:15.000 077 12480.55 225.50 54659.38 88888.00 2015-03-18 13:37:15.125 077 12480.58 225.53 54659.43 88888.00 2015-03-18 13:37:15.250 077 12480.55 225.53 54659.40 88888.00 2015-03-18 13:37:15.375 077 12480.50 225.47 54659.43 88888.00 2015-03-18 13:37:15.500 077 12480.52 225.43 54659.43 88888.00 2015-03-18 13:37:15.625 077 12480.50 225.47 54659.43 88888.00 2015-03-18 13:37:15.750 077 12480.52 225.45 54659.43 88888.00 2015-03-18 13:37:15.875 077 12480.52 225.45 54659.43 88888.00 2015-03-18 13:37:16.000 077 12480.50 225.43 54659.45 88888.00 2015-03-18 13:37:16.125 077 12480.50 225.38 54659.47 88888.00 2015-03-18 13:37:16.250 077 12480.45 225.38 54659.50 88888.00 2015-03-18 13:37:16.375 077 12480.42 225.32 54659.50 88888.00 2015-03-18 13:37:16.500 077 12480.35 225.30 54659.47 88888.00 2015-03-18 13:37:16.625 077 12480.27 225.32 54659.50 88888.00 2015-03-18 13:37:16.750 077 12480.27 225.32 54659.50 88888.00 2015-03-18 13:37:16.875 077 12480.27 225.30 54659.55 88888.00 2015-03-18 13:37:17.000 077 12480.38 225.28 54659.53 88888.00 2015-03-18 13:37:17.125 077 12480.33 225.28 54659.55 88888.00 2015-03-18 13:37:17.250 077 12480.25 225.22 54659.57 88888.00 2015-03-18 13:37:17.375 077 12480.25 225.22 54659.55 88888.00 2015-03-18 13:37:17.500 077 12480.20 225.28 54659.57 88888.00 2015-03-18 13:37:17.625 077 12480.20 225.28 54659.60 88888.00 2015-03-18 13:37:17.750 077 12480.17 225.22 54659.68 88888.00 2015-03-18 13:37:17.875 077 12480.17 225.25 54659.62 88888.00 2015-03-18 13:37:18.000 077 12480.20 225.22 54659.62 88888.00 2015-03-18 13:37:18.125 077 12480.17 225.15 54659.65 88888.00 2015-03-18 13:37:18.250 077 12480.10 225.18 54659.65 88888.00 2015-03-18 13:37:18.375 077 12480.08 225.18 54659.68 88888.00 2015-03-18 13:37:18.500 077 12480.08 225.18 54659.70 88888.00 2015-03-18 13:37:18.625 077 12480.08 225.15 54659.72 88888.00 2015-03-18 13:37:18.750 077 12480.08 225.15 54659.70 88888.00 2015-03-18 13:37:18.875 077 12480.00 225.12 54659.70 88888.00 2015-03-18 13:37:19.000 077 12480.00 225.15 54659.70 88888.00 2015-03-18 13:37:19.125 077 12479.98 225.15 54659.72 88888.00 2015-03-18 13:37:19.250 077 12479.98 225.12 54659.75 88888.00 2015-03-18 13:37:19.375 077 12479.98 225.18 54659.75 88888.00 2015-03-18 13:37:19.500 077 12479.98 225.15 54659.78 88888.00 2015-03-18 13:37:19.625 077 12479.90 225.12 54659.80 88888.00 2015-03-18 13:37:19.750 077 12479.88 225.15 54659.78 88888.00 2015-03-18 13:37:19.875 077 12479.90 225.15 54659.78 88888.00 2015-03-18 13:37:20.000 077 12479.83 225.10 54659.80 88888.00 2015-03-18 13:37:20.125 077 12479.83 225.15 54659.82 88888.00 2015-03-18 13:37:20.250 077 12479.77 225.18 54659.82 88888.00 2015-03-18 13:37:20.375 077 12479.75 225.15 54659.80 88888.00 2015-03-18 13:37:20.500 077 12479.70 225.12 54659.80 88888.00 2015-03-18 13:37:20.625 077 12479.70 225.12 54659.80 88888.00 2015-03-18 13:37:20.750 077 12479.67 225.15 54659.82 88888.00 2015-03-18 13:37:20.875 077 12479.65 225.15 54659.82 88888.00 2015-03-18 13:37:21.000 077 12479.58 225.18 54659.82 88888.00 2015-03-18 13:37:21.125 077 12479.52 225.15 54659.85 88888.00 2015-03-18 13:37:21.250 077 12479.50 225.15 54659.88 88888.00 2015-03-18 13:37:21.375 077 12479.50 225.18 54659.85 88888.00 2015-03-18 13:37:21.500 077 12479.42 225.20 54659.88 88888.00 2015-03-18 13:37:21.625 077 12479.38 225.20 54659.88 88888.00 2015-03-18 13:37:21.750 077 12479.30 225.18 54659.93 88888.00 2015-03-18 13:37:21.875 077 12479.25 225.20 54659.93 88888.00 2015-03-18 13:37:22.000 077 12479.25 225.20 54659.93 88888.00 2015-03-18 13:37:22.125 077 12479.25 225.20 54659.93 88888.00 2015-03-18 13:37:22.250 077 12479.25 225.22 54659.93 88888.00 2015-03-18 13:37:22.375 077 12479.23 225.22 54659.95 88888.00 2015-03-18 13:37:22.500 077 12479.17 225.18 54659.95 88888.00 2015-03-18 13:37:22.625 077 12479.15 225.20 54659.97 88888.00 2015-03-18 13:37:22.750 077 12479.15 225.25 54660.00 88888.00 2015-03-18 13:37:22.875 077 12479.15 225.28 54660.00 88888.00 2015-03-18 13:37:23.000 077 12479.17 225.28 54660.00 88888.00 2015-03-18 13:37:23.125 077 12479.10 225.32 54660.00 88888.00 2015-03-18 13:37:23.250 077 12479.02 225.30 54660.03 88888.00 2015-03-18 13:37:23.375 077 12479.00 225.35 54660.05 88888.00 2015-03-18 13:37:23.500 077 12479.02 225.38 54660.05 88888.00 2015-03-18 13:37:23.625 077 12478.98 225.38 54660.07 88888.00 2015-03-18 13:37:23.750 077 12478.90 225.40 54660.03 88888.00 2015-03-18 13:37:23.875 077 12478.90 225.40 54660.00 88888.00 2015-03-18 13:37:24.000 077 12478.90 225.38 54660.03 88888.00 2015-03-18 13:37:24.125 077 12478.85 225.40 54660.07 88888.00 2015-03-18 13:37:24.250 077 12478.85 225.38 54660.10 88888.00 2015-03-18 13:37:24.375 077 12478.95 225.45 54660.07 88888.00 2015-03-18 13:37:24.500 077 12478.85 225.47 54660.05 88888.00 2015-03-18 13:37:24.625 077 12478.77 225.45 54660.05 88888.00 2015-03-18 13:37:24.750 077 12478.73 225.47 54660.05 88888.00 2015-03-18 13:37:24.875 077 12478.77 225.47 54660.10 88888.00 2015-03-18 13:37:25.000 077 12478.77 225.50 54660.07 88888.00 2015-03-18 13:37:25.125 077 12478.75 225.53 54660.12 88888.00 2015-03-18 13:37:25.250 077 12478.67 225.57 54660.12 88888.00 2015-03-18 13:37:25.375 077 12478.67 225.55 54660.12 88888.00 2015-03-18 13:37:25.500 077 12478.62 225.57 54660.10 88888.00 2015-03-18 13:37:25.625 077 12478.60 225.57 54660.12 88888.00 2015-03-18 13:37:25.750 077 12478.62 225.60 54660.10 88888.00 2015-03-18 13:37:25.875 077 12478.60 225.60 54660.15 88888.00 2015-03-18 13:37:26.000 077 12478.55 225.57 54660.15 88888.00 2015-03-18 13:37:26.125 077 12478.52 225.62 54660.15 88888.00 2015-03-18 13:37:26.250 077 12478.48 225.62 54660.15 88888.00 2015-03-18 13:37:26.375 077 12478.50 225.60 54660.15 88888.00 2015-03-18 13:37:26.500 077 12478.50 225.65 54660.15 88888.00 2015-03-18 13:37:26.625 077 12478.50 225.65 54660.18 88888.00 2015-03-18 13:37:26.750 077 12478.50 225.65 54660.15 88888.00 2015-03-18 13:37:26.875 077 12478.50 225.62 54660.18 88888.00 2015-03-18 13:37:27.000 077 12478.52 225.62 54660.20 88888.00 2015-03-18 13:37:27.125 077 12478.55 225.65 54660.22 88888.00 2015-03-18 13:37:27.250 077 12478.52 225.65 54660.20 88888.00 2015-03-18 13:37:27.375 077 12478.55 225.68 54660.20 88888.00 2015-03-18 13:37:27.500 077 12478.48 225.68 54660.22 88888.00 2015-03-18 13:37:27.625 077 12478.45 225.70 54660.25 88888.00 2015-03-18 13:37:27.750 077 12478.42 225.65 54660.25 88888.00 2015-03-18 13:37:27.875 077 12478.42 225.68 54660.22 88888.00 2015-03-18 13:37:28.000 077 12478.42 225.68 54660.20 88888.00 2015-03-18 13:37:28.125 077 12478.38 225.70 54660.25 88888.00 2015-03-18 13:37:28.250 077 12478.35 225.68 54660.28 88888.00 2015-03-18 13:37:28.375 077 12478.38 225.72 54660.28 88888.00 2015-03-18 13:37:28.500 077 12478.38 225.72 54660.25 88888.00 2015-03-18 13:37:28.625 077 12478.33 225.70 54660.28 88888.00 2015-03-18 13:37:28.750 077 12478.35 225.70 54660.25 88888.00 2015-03-18 13:37:28.875 077 12478.38 225.72 54660.25 88888.00 2015-03-18 13:37:29.000 077 12478.38 225.75 54660.25 88888.00 2015-03-18 13:37:29.125 077 12478.38 225.78 54660.32 88888.00 2015-03-18 13:37:29.250 077 12478.40 225.78 54660.32 88888.00 2015-03-18 13:37:29.375 077 12478.40 225.75 54660.32 88888.00 2015-03-18 13:37:29.500 077 12478.42 225.75 54660.35 88888.00 2015-03-18 13:37:29.625 077 12478.35 225.72 54660.32 88888.00 2015-03-18 13:37:29.750 077 12478.35 225.72 54660.32 88888.00 2015-03-18 13:37:29.875 077 12478.38 225.70 54660.32 88888.00 2015-03-18 13:37:30.000 077 12478.35 225.72 54660.35 88888.00 2015-03-18 13:37:30.125 077 12478.35 225.75 54660.38 88888.00 2015-03-18 13:37:30.250 077 12478.27 225.70 54660.35 88888.00 2015-03-18 13:37:30.375 077 12478.33 225.68 54660.35 88888.00 2015-03-18 13:37:30.500 077 12478.35 225.70 54660.38 88888.00 2015-03-18 13:37:30.625 077 12478.38 225.70 54660.38 88888.00 2015-03-18 13:37:30.750 077 12478.35 225.70 54660.38 88888.00 2015-03-18 13:37:30.875 077 12478.30 225.75 54660.40 88888.00 2015-03-18 13:37:31.000 077 12478.33 225.72 54660.35 88888.00 2015-03-18 13:37:31.125 077 12478.33 225.70 54660.40 88888.00 2015-03-18 13:37:31.250 077 12478.33 225.70 54660.40 88888.00 2015-03-18 13:37:31.375 077 12478.35 225.70 54660.43 88888.00 2015-03-18 13:37:31.500 077 12478.30 225.68 54660.43 88888.00 2015-03-18 13:37:31.625 077 12478.30 225.68 54660.43 88888.00 2015-03-18 13:37:31.750 077 12478.25 225.68 54660.43 88888.00 2015-03-18 13:37:31.875 077 12478.20 225.65 54660.43 88888.00 2015-03-18 13:37:32.000 077 12478.25 225.65 54660.45 88888.00 2015-03-18 13:37:32.125 077 12478.27 225.68 54660.47 88888.00 2015-03-18 13:37:32.250 077 12478.27 225.62 54660.47 88888.00 2015-03-18 13:37:32.375 077 12478.30 225.60 54660.47 88888.00 2015-03-18 13:37:32.500 077 12478.25 225.62 54660.50 88888.00 2015-03-18 13:37:32.625 077 12478.23 225.65 54660.53 88888.00 2015-03-18 13:37:32.750 077 12478.23 225.60 54660.53 88888.00 2015-03-18 13:37:32.875 077 12478.23 225.60 54660.50 88888.00 2015-03-18 13:37:33.000 077 12478.23 225.57 54660.53 88888.00 2015-03-18 13:37:33.125 077 12478.25 225.57 54660.55 88888.00 2015-03-18 13:37:33.250 077 12478.20 225.57 54660.60 88888.00 2015-03-18 13:37:33.375 077 12478.27 225.57 54660.60 88888.00 2015-03-18 13:37:33.500 077 12478.30 225.55 54660.60 88888.00 2015-03-18 13:37:33.625 077 12478.25 225.53 54660.60 88888.00 2015-03-18 13:37:33.750 077 12478.20 225.50 54660.60 88888.00 2015-03-18 13:37:33.875 077 12478.17 225.47 54660.60 88888.00 2015-03-18 13:37:34.000 077 12478.17 225.45 54660.57 88888.00 2015-03-18 13:37:34.125 077 12478.17 225.45 54660.60 88888.00 2015-03-18 13:37:34.250 077 12478.10 225.43 54660.68 88888.00 2015-03-18 13:37:34.375 077 12478.08 225.38 54660.68 88888.00 2015-03-18 13:37:34.500 077 12478.08 225.32 54660.68 88888.00 2015-03-18 13:37:34.625 077 12478.05 225.30 54660.70 88888.00 2015-03-18 13:37:34.750 077 12478.05 225.28 54660.70 88888.00 2015-03-18 13:37:34.875 077 12478.08 225.28 54660.72 88888.00 2015-03-18 13:37:35.000 077 12478.08 225.25 54660.72 88888.00 2015-03-18 13:37:35.125 077 12478.02 225.20 54660.75 88888.00 2015-03-18 13:37:35.250 077 12477.98 225.18 54660.78 88888.00 2015-03-18 13:37:35.375 077 12478.02 225.15 54660.78 88888.00 2015-03-18 13:37:35.500 077 12478.00 225.12 54660.75 88888.00 2015-03-18 13:37:35.625 077 12477.98 225.10 54660.78 88888.00 2015-03-18 13:37:35.750 077 12477.98 225.05 54660.78 88888.00 2015-03-18 13:37:35.875 077 12477.95 225.03 54660.80 88888.00 2015-03-18 13:37:36.000 077 12477.92 225.03 54660.80 88888.00 2015-03-18 13:37:36.125 077 12477.90 225.00 54660.82 88888.00 2015-03-18 13:37:36.250 077 12477.83 224.97 54660.82 88888.00 2015-03-18 13:37:36.375 077 12477.77 224.93 54660.82 88888.00 2015-03-18 13:37:36.500 077 12477.77 224.93 54660.85 88888.00 2015-03-18 13:37:36.625 077 12477.70 224.90 54660.88 88888.00 2015-03-18 13:37:36.750 077 12477.67 224.90 54660.90 88888.00 2015-03-18 13:37:36.875 077 12477.73 224.88 54660.90 88888.00 2015-03-18 13:37:37.000 077 12477.73 224.85 54660.93 88888.00 2015-03-18 13:37:37.125 077 12477.70 224.82 54660.95 88888.00 2015-03-18 13:37:37.250 077 12477.62 224.78 54660.95 88888.00 2015-03-18 13:37:37.375 077 12477.67 224.75 54660.95 88888.00 2015-03-18 13:37:37.500 077 12477.67 224.72 54660.95 88888.00 2015-03-18 13:37:37.625 077 12477.70 224.70 54660.97 88888.00 2015-03-18 13:37:37.750 077 12477.62 224.70 54660.95 88888.00 2015-03-18 13:37:37.875 077 12477.60 224.68 54660.95 88888.00 2015-03-18 13:37:38.000 077 12477.65 224.62 54661.00 88888.00 2015-03-18 13:37:38.125 077 12477.62 224.60 54661.00 88888.00 2015-03-18 13:37:38.250 077 12477.55 224.57 54661.03 88888.00 2015-03-18 13:37:38.375 077 12477.50 224.53 54661.00 88888.00 2015-03-18 13:37:38.500 077 12477.52 224.47 54661.03 88888.00 2015-03-18 13:37:38.625 077 12477.52 224.45 54661.05 88888.00 2015-03-18 13:37:38.750 077 12477.48 224.40 54661.07 88888.00 2015-03-18 13:37:38.875 077 12477.40 224.40 54661.07 88888.00 2015-03-18 13:37:39.000 077 12477.38 224.32 54661.07 88888.00 2015-03-18 13:37:39.125 077 12477.35 224.30 54661.12 88888.00 2015-03-18 13:37:39.250 077 12477.33 224.30 54661.12 88888.00 2015-03-18 13:37:39.375 077 12477.33 224.30 54661.12 88888.00 2015-03-18 13:37:39.500 077 12477.27 224.28 54661.12 88888.00 2015-03-18 13:37:39.625 077 12477.27 224.22 54661.15 88888.00 2015-03-18 13:37:39.750 077 12477.25 224.20 54661.15 88888.00 2015-03-18 13:37:39.875 077 12477.20 224.18 54661.18 88888.00 2015-03-18 13:37:40.000 077 12477.23 224.12 54661.18 88888.00 2015-03-18 13:37:40.125 077 12477.25 224.12 54661.20 88888.00 2015-03-18 13:37:40.250 077 12477.15 224.10 54661.22 88888.00 2015-03-18 13:37:40.375 077 12477.12 224.07 54661.22 88888.00 2015-03-18 13:37:40.500 077 12477.02 224.05 54661.28 88888.00 2015-03-18 13:37:40.625 077 12477.02 224.05 54661.30 88888.00 2015-03-18 13:37:40.750 077 12477.00 224.03 54661.30 88888.00 2015-03-18 13:37:40.875 077 12476.98 223.97 54661.28 88888.00 2015-03-18 13:37:41.000 077 12476.90 223.95 54661.28 88888.00 2015-03-18 13:37:41.125 077 12476.88 223.90 54661.32 88888.00 2015-03-18 13:37:41.250 077 12476.83 223.88 54661.32 88888.00 2015-03-18 13:37:41.375 077 12476.83 223.88 54661.35 88888.00 2015-03-18 13:37:41.500 077 12476.83 223.85 54661.35 88888.00 2015-03-18 13:37:41.625 077 12476.85 223.82 54661.38 88888.00 2015-03-18 13:37:41.750 077 12476.80 223.82 54661.40 88888.00 2015-03-18 13:37:41.875 077 12476.75 223.80 54661.43 88888.00 2015-03-18 13:37:42.000 077 12476.75 223.75 54661.40 88888.00 2015-03-18 13:37:42.125 077 12476.73 223.70 54661.47 88888.00 2015-03-18 13:37:42.250 077 12476.67 223.68 54661.50 88888.00 2015-03-18 13:37:42.375 077 12476.70 223.68 54661.53 88888.00 2015-03-18 13:37:42.500 077 12476.58 223.62 54661.50 88888.00 2015-03-18 13:37:42.625 077 12476.50 223.57 54661.50 88888.00 2015-03-18 13:37:42.750 077 12476.50 223.60 54661.53 88888.00 2015-03-18 13:37:42.875 077 12476.52 223.57 54661.55 88888.00 2015-03-18 13:37:43.000 077 12476.45 223.55 54661.55 88888.00 2015-03-18 13:37:43.125 077 12476.42 223.53 54661.57 88888.00 2015-03-18 13:37:43.250 077 12476.25 223.43 54661.57 88888.00 2015-03-18 13:37:43.375 077 12476.27 223.45 54661.57 88888.00 2015-03-18 13:37:43.500 077 12476.30 223.40 54661.57 88888.00 2015-03-18 13:37:43.625 077 12476.23 223.40 54661.57 88888.00 2015-03-18 13:37:43.750 077 12476.20 223.38 54661.60 88888.00 2015-03-18 13:37:43.875 077 12476.15 223.38 54661.62 88888.00 2015-03-18 13:37:44.000 077 12476.12 223.35 54661.60 88888.00 2015-03-18 13:37:44.125 077 12476.12 223.32 54661.62 88888.00 2015-03-18 13:37:44.250 077 12476.08 223.32 54661.62 88888.00 2015-03-18 13:37:44.375 077 12476.05 223.30 54661.68 88888.00 2015-03-18 13:37:44.500 077 12476.00 223.30 54661.68 88888.00 2015-03-18 13:37:44.625 077 12475.95 223.25 54661.68 88888.00 2015-03-18 13:37:44.750 077 12475.92 223.22 54661.68 88888.00 2015-03-18 13:37:44.875 077 12475.92 223.20 54661.68 88888.00 2015-03-18 13:37:45.000 077 12475.88 223.18 54661.70 88888.00 2015-03-18 13:37:45.125 077 12475.88 223.20 54661.72 88888.00 2015-03-18 13:37:45.250 077 12475.85 223.15 54661.78 88888.00 2015-03-18 13:37:45.375 077 12475.85 223.18 54661.78 88888.00 2015-03-18 13:37:45.500 077 12475.85 223.18 54661.78 88888.00 2015-03-18 13:37:45.625 077 12475.77 223.15 54661.80 88888.00 2015-03-18 13:37:45.750 077 12475.73 223.15 54661.78 88888.00 2015-03-18 13:37:45.875 077 12475.65 223.12 54661.80 88888.00 2015-03-18 13:37:46.000 077 12475.65 223.10 54661.78 88888.00 2015-03-18 13:37:46.125 077 12475.65 223.07 54661.78 88888.00 2015-03-18 13:37:46.250 077 12475.58 223.03 54661.80 88888.00 2015-03-18 13:37:46.375 077 12475.58 223.07 54661.82 88888.00 2015-03-18 13:37:46.500 077 12475.55 223.05 54661.85 88888.00 2015-03-18 13:37:46.625 077 12475.58 223.07 54661.85 88888.00 2015-03-18 13:37:46.750 077 12475.52 223.05 54661.85 88888.00 2015-03-18 13:37:46.875 077 12475.42 223.05 54661.88 88888.00 2015-03-18 13:37:47.000 077 12475.40 223.05 54661.85 88888.00 2015-03-18 13:37:47.125 077 12475.42 223.07 54661.93 88888.00 2015-03-18 13:37:47.250 077 12475.38 223.05 54662.00 88888.00 2015-03-18 13:37:47.375 077 12475.38 223.05 54661.95 88888.00 2015-03-18 13:37:47.500 077 12475.35 223.00 54661.95 88888.00 2015-03-18 13:37:47.625 077 12475.33 222.97 54661.95 88888.00 2015-03-18 13:37:47.750 077 12475.33 223.00 54661.95 88888.00 2015-03-18 13:37:47.875 077 12475.23 222.97 54661.95 88888.00 2015-03-18 13:37:48.000 077 12475.17 222.95 54661.97 88888.00 2015-03-18 13:37:48.125 077 12475.15 222.95 54662.00 88888.00 2015-03-18 13:37:48.250 077 12475.10 222.95 54661.95 88888.00 2015-03-18 13:37:48.375 077 12475.12 222.95 54661.97 88888.00 2015-03-18 13:37:48.500 077 12475.12 222.95 54661.97 88888.00 2015-03-18 13:37:48.625 077 12475.08 222.93 54662.00 88888.00 2015-03-18 13:37:48.750 077 12475.02 222.93 54661.97 88888.00 2015-03-18 13:37:48.875 077 12475.02 222.95 54662.00 88888.00 2015-03-18 13:37:49.000 077 12474.98 222.95 54661.97 88888.00 2015-03-18 13:37:49.125 077 12474.90 222.93 54662.00 88888.00 2015-03-18 13:37:49.250 077 12474.88 222.90 54662.03 88888.00 2015-03-18 13:37:49.375 077 12474.85 222.93 54662.03 88888.00 2015-03-18 13:37:49.500 077 12474.83 222.93 54662.05 88888.00 2015-03-18 13:37:49.625 077 12474.80 222.95 54662.07 88888.00 2015-03-18 13:37:49.750 077 12474.77 222.93 54662.05 88888.00 2015-03-18 13:37:49.875 077 12474.77 222.93 54662.07 88888.00 2015-03-18 13:37:50.000 077 12474.80 222.93 54662.07 88888.00 2015-03-18 13:37:50.125 077 12474.77 222.90 54662.07 88888.00 2015-03-18 13:37:50.250 077 12474.70 222.90 54662.05 88888.00 2015-03-18 13:37:50.375 077 12474.67 222.93 54662.03 88888.00 2015-03-18 13:37:50.500 077 12474.62 222.93 54662.07 88888.00 2015-03-18 13:37:50.625 077 12474.65 222.93 54662.07 88888.00 2015-03-18 13:37:50.750 077 12474.62 222.93 54662.10 88888.00 2015-03-18 13:37:50.875 077 12474.60 222.93 54662.12 88888.00 2015-03-18 13:37:51.000 077 12474.58 222.93 54662.10 88888.00 2015-03-18 13:37:51.125 077 12474.52 222.93 54662.12 88888.00 2015-03-18 13:37:51.250 077 12474.48 222.93 54662.10 88888.00 2015-03-18 13:37:51.375 077 12474.45 222.93 54662.12 88888.00 2015-03-18 13:37:51.500 077 12474.42 222.93 54662.12 88888.00 2015-03-18 13:37:51.625 077 12474.48 222.95 54662.18 88888.00 2015-03-18 13:37:51.750 077 12474.42 222.95 54662.18 88888.00 2015-03-18 13:37:51.875 077 12474.35 222.95 54662.20 88888.00 2015-03-18 13:37:52.000 077 12474.40 222.95 54662.18 88888.00 2015-03-18 13:37:52.125 077 12474.42 222.97 54662.22 88888.00 2015-03-18 13:37:52.250 077 12474.35 222.93 54662.25 88888.00 2015-03-18 13:37:52.375 077 12474.35 222.95 54662.20 88888.00 2015-03-18 13:37:52.500 077 12474.33 223.00 54662.22 88888.00 2015-03-18 13:37:52.625 077 12474.30 223.00 54662.22 88888.00 2015-03-18 13:37:52.750 077 12474.30 223.00 54662.25 88888.00 2015-03-18 13:37:52.875 077 12474.30 223.00 54662.22 88888.00 2015-03-18 13:37:53.000 077 12474.23 222.95 54662.20 88888.00 2015-03-18 13:37:53.125 077 12474.17 222.97 54662.22 88888.00 2015-03-18 13:37:53.250 077 12474.17 223.00 54662.20 88888.00 2015-03-18 13:37:53.375 077 12474.23 223.03 54662.22 88888.00 2015-03-18 13:37:53.500 077 12474.17 223.05 54662.22 88888.00 2015-03-18 13:37:53.625 077 12474.15 223.07 54662.25 88888.00 2015-03-18 13:37:53.750 077 12474.12 223.10 54662.22 88888.00 2015-03-18 13:37:53.875 077 12474.10 223.10 54662.25 88888.00 2015-03-18 13:37:54.000 077 12474.10 223.12 54662.25 88888.00 2015-03-18 13:37:54.125 077 12474.12 223.12 54662.25 88888.00 2015-03-18 13:37:54.250 077 12474.12 223.07 54662.28 88888.00 2015-03-18 13:37:54.375 077 12474.15 223.10 54662.28 88888.00 2015-03-18 13:37:54.500 077 12474.08 223.12 54662.28 88888.00 2015-03-18 13:37:54.625 077 12474.02 223.12 54662.28 88888.00 2015-03-18 13:37:54.750 077 12474.02 223.12 54662.22 88888.00 2015-03-18 13:37:54.875 077 12474.02 223.15 54662.25 88888.00 2015-03-18 13:37:55.000 077 12474.00 223.18 54662.25 88888.00 2015-03-18 13:37:55.125 077 12474.00 223.18 54662.28 88888.00 2015-03-18 13:37:55.250 077 12473.98 223.18 54662.28 88888.00 2015-03-18 13:37:55.375 077 12474.00 223.18 54662.28 88888.00 2015-03-18 13:37:55.500 077 12473.98 223.18 54662.30 88888.00 2015-03-18 13:37:55.625 077 12473.92 223.18 54662.30 88888.00 2015-03-18 13:37:55.750 077 12473.88 223.15 54662.28 88888.00 2015-03-18 13:37:55.875 077 12473.92 223.18 54662.30 88888.00 2015-03-18 13:37:56.000 077 12474.00 223.20 54662.28 88888.00 2015-03-18 13:37:56.125 077 12473.98 223.22 54662.28 88888.00 2015-03-18 13:37:56.250 077 12473.90 223.25 54662.28 88888.00 2015-03-18 13:37:56.375 077 12473.85 223.25 54662.28 88888.00 2015-03-18 13:37:56.500 077 12473.83 223.22 54662.30 88888.00 2015-03-18 13:37:56.625 077 12473.88 223.20 54662.30 88888.00 2015-03-18 13:37:56.750 077 12473.85 223.20 54662.32 88888.00 2015-03-18 13:37:56.875 077 12473.88 223.20 54662.32 88888.00 2015-03-18 13:37:57.000 077 12473.85 223.20 54662.30 88888.00 2015-03-18 13:37:57.125 077 12473.77 223.20 54662.32 88888.00 2015-03-18 13:37:57.250 077 12473.80 223.20 54662.35 88888.00 2015-03-18 13:37:57.375 077 12473.83 223.22 54662.35 88888.00 2015-03-18 13:37:57.500 077 12473.77 223.25 54662.35 88888.00 2015-03-18 13:37:57.625 077 12473.75 223.25 54662.32 88888.00 2015-03-18 13:37:57.750 077 12473.70 223.25 54662.32 88888.00 2015-03-18 13:37:57.875 077 12473.65 223.25 54662.35 88888.00 2015-03-18 13:37:58.000 077 12473.62 223.22 54662.30 88888.00 2015-03-18 13:37:58.125 077 12473.62 223.25 54662.32 88888.00 2015-03-18 13:37:58.250 077 12473.65 223.22 54662.35 88888.00 2015-03-18 13:37:58.375 077 12473.65 223.22 54662.35 88888.00 2015-03-18 13:37:58.500 077 12473.65 223.25 54662.35 88888.00 2015-03-18 13:37:58.625 077 12473.62 223.22 54662.38 88888.00 2015-03-18 13:37:58.750 077 12473.62 223.22 54662.43 88888.00 2015-03-18 13:37:58.875 077 12473.62 223.22 54662.40 88888.00 2015-03-18 13:37:59.000 077 12473.62 223.25 54662.40 88888.00 2015-03-18 13:37:59.125 077 12473.60 223.28 54662.43 88888.00 2015-03-18 13:37:59.250 077 12473.52 223.25 54662.40 88888.00 2015-03-18 13:37:59.375 077 12473.52 223.20 54662.40 88888.00 2015-03-18 13:37:59.500 077 12473.45 223.20 54662.40 88888.00 2015-03-18 13:37:59.625 077 12473.42 223.20 54662.40 88888.00 2015-03-18 13:37:59.750 077 12473.52 223.22 54662.43 88888.00 2015-03-18 13:37:59.875 077 12473.55 223.18 54662.40 88888.00 2015-03-18 13:38:00.000 077 12473.48 223.20 54662.40 88888.00 2015-03-18 13:38:00.125 077 12473.40 223.28 54662.43 88888.00 2015-03-18 13:38:00.250 077 12473.40 223.25 54662.45 88888.00 2015-03-18 13:38:00.375 077 12473.42 223.25 54662.45 88888.00 2015-03-18 13:38:00.500 077 12473.42 223.30 54662.45 88888.00 2015-03-18 13:38:00.625 077 12473.40 223.28 54662.47 88888.00 2015-03-18 13:38:00.750 077 12473.40 223.28 54662.45 88888.00 2015-03-18 13:38:00.875 077 12473.40 223.25 54662.43 88888.00 2015-03-18 13:38:01.000 077 12473.40 223.25 54662.43 88888.00 2015-03-18 13:38:01.125 077 12473.42 223.28 54662.45 88888.00 2015-03-18 13:38:01.250 077 12473.40 223.25 54662.47 88888.00 2015-03-18 13:38:01.375 077 12473.40 223.25 54662.47 88888.00 2015-03-18 13:38:01.500 077 12473.45 223.25 54662.50 88888.00 2015-03-18 13:38:01.625 077 12473.45 223.25 54662.47 88888.00 2015-03-18 13:38:01.750 077 12473.42 223.28 54662.47 88888.00 2015-03-18 13:38:01.875 077 12473.38 223.25 54662.45 88888.00 2015-03-18 13:38:02.000 077 12473.33 223.25 54662.47 88888.00 2015-03-18 13:38:02.125 077 12473.30 223.28 54662.53 88888.00 2015-03-18 13:38:02.250 077 12473.30 223.30 54662.53 88888.00 2015-03-18 13:38:02.375 077 12473.30 223.30 54662.50 88888.00 2015-03-18 13:38:02.500 077 12473.33 223.30 54662.50 88888.00 2015-03-18 13:38:02.625 077 12473.33 223.30 54662.47 88888.00 2015-03-18 13:38:02.750 077 12473.30 223.28 54662.50 88888.00 2015-03-18 13:38:02.875 077 12473.25 223.30 54662.50 88888.00 2015-03-18 13:38:03.000 077 12473.23 223.30 54662.50 88888.00 2015-03-18 13:38:03.125 077 12473.25 223.32 54662.50 88888.00 2015-03-18 13:38:03.250 077 12473.23 223.28 54662.50 88888.00 2015-03-18 13:38:03.375 077 12473.20 223.25 54662.53 88888.00 2015-03-18 13:38:03.500 077 12473.17 223.28 54662.50 88888.00 2015-03-18 13:38:03.625 077 12473.23 223.30 54662.55 88888.00 2015-03-18 13:38:03.750 077 12473.20 223.32 54662.53 88888.00 2015-03-18 13:38:03.875 077 12473.17 223.32 54662.53 88888.00 2015-03-18 13:38:04.000 077 12473.12 223.30 54662.53 88888.00 2015-03-18 13:38:04.125 077 12473.12 223.28 54662.55 88888.00 2015-03-18 13:38:04.250 077 12473.12 223.32 54662.57 88888.00 2015-03-18 13:38:04.375 077 12473.15 223.35 54662.57 88888.00 2015-03-18 13:38:04.500 077 12473.12 223.35 54662.57 88888.00 2015-03-18 13:38:04.625 077 12473.05 223.35 54662.57 88888.00 2015-03-18 13:38:04.750 077 12473.02 223.32 54662.60 88888.00 2015-03-18 13:38:04.875 077 12472.98 223.30 54662.60 88888.00 2015-03-18 13:38:05.000 077 12472.95 223.35 54662.57 88888.00 2015-03-18 13:38:05.125 077 12472.95 223.35 54662.60 88888.00 2015-03-18 13:38:05.250 077 12472.88 223.35 54662.60 88888.00 2015-03-18 13:38:05.375 077 12472.88 223.40 54662.62 88888.00 2015-03-18 13:38:05.500 077 12472.90 223.40 54662.62 88888.00 2015-03-18 13:38:05.625 077 12472.85 223.40 54662.62 88888.00 2015-03-18 13:38:05.750 077 12472.80 223.40 54662.60 88888.00 2015-03-18 13:38:05.875 077 12472.75 223.38 54662.65 88888.00 2015-03-18 13:38:06.000 077 12472.73 223.40 54662.62 88888.00 2015-03-18 13:38:06.125 077 12472.62 223.45 54662.65 88888.00 2015-03-18 13:38:06.250 077 12472.55 223.43 54662.65 88888.00 2015-03-18 13:38:06.375 077 12472.60 223.43 54662.60 88888.00 2015-03-18 13:38:06.500 077 12472.62 223.43 54662.62 88888.00 2015-03-18 13:38:06.625 077 12472.62 223.40 54662.65 88888.00 2015-03-18 13:38:06.750 077 12472.60 223.43 54662.68 88888.00 2015-03-18 13:38:06.875 077 12472.55 223.45 54662.70 88888.00 2015-03-18 13:38:07.000 077 12472.55 223.47 54662.70 88888.00 2015-03-18 13:38:07.125 077 12472.50 223.45 54662.70 88888.00 2015-03-18 13:38:07.250 077 12472.38 223.40 54662.70 88888.00 2015-03-18 13:38:07.375 077 12472.35 223.45 54662.72 88888.00 2015-03-18 13:38:07.500 077 12472.30 223.47 54662.75 88888.00 2015-03-18 13:38:07.625 077 12472.27 223.50 54662.75 88888.00 2015-03-18 13:38:07.750 077 12472.27 223.47 54662.72 88888.00 2015-03-18 13:38:07.875 077 12472.20 223.47 54662.78 88888.00 2015-03-18 13:38:08.000 077 12472.15 223.45 54662.80 88888.00 2015-03-18 13:38:08.125 077 12472.08 223.45 54662.82 88888.00 2015-03-18 13:38:08.250 077 12472.02 223.45 54662.80 88888.00 2015-03-18 13:38:08.375 077 12471.98 223.45 54662.80 88888.00 2015-03-18 13:38:08.500 077 12471.95 223.40 54662.80 88888.00 2015-03-18 13:38:08.625 077 12471.92 223.38 54662.80 88888.00 2015-03-18 13:38:08.750 077 12471.92 223.35 54662.82 88888.00 2015-03-18 13:38:08.875 077 12471.90 223.35 54662.85 88888.00 2015-03-18 13:38:09.000 077 12471.80 223.35 54662.85 88888.00 2015-03-18 13:38:09.125 077 12471.73 223.30 54662.85 88888.00 2015-03-18 13:38:09.250 077 12471.62 223.28 54662.85 88888.00 2015-03-18 13:38:09.375 077 12471.65 223.25 54662.85 88888.00 2015-03-18 13:38:09.500 077 12471.62 223.25 54662.88 88888.00 2015-03-18 13:38:09.625 077 12471.58 223.28 54662.88 88888.00 2015-03-18 13:38:09.750 077 12471.55 223.22 54662.90 88888.00 2015-03-18 13:38:09.875 077 12471.48 223.20 54662.88 88888.00 2015-03-18 13:38:10.000 077 12471.40 223.18 54662.88 88888.00 2015-03-18 13:38:10.125 077 12471.40 223.18 54662.90 88888.00 2015-03-18 13:38:10.250 077 12471.42 223.15 54662.88 88888.00 2015-03-18 13:38:10.375 077 12471.40 223.15 54662.85 88888.00 2015-03-18 13:38:10.500 077 12471.35 223.12 54662.88 88888.00 2015-03-18 13:38:10.625 077 12471.35 223.15 54662.90 88888.00 2015-03-18 13:38:10.750 077 12471.30 223.12 54662.90 88888.00 2015-03-18 13:38:10.875 077 12471.23 223.10 54662.90 88888.00 2015-03-18 13:38:11.000 077 12471.25 223.07 54662.90 88888.00 2015-03-18 13:38:11.125 077 12471.23 223.07 54662.93 88888.00 2015-03-18 13:38:11.250 077 12471.15 223.05 54662.93 88888.00 2015-03-18 13:38:11.375 077 12471.20 223.03 54662.95 88888.00 2015-03-18 13:38:11.500 077 12471.17 223.03 54662.93 88888.00 2015-03-18 13:38:11.625 077 12471.15 223.03 54662.93 88888.00 2015-03-18 13:38:11.750 077 12471.15 223.00 54662.90 88888.00 2015-03-18 13:38:11.875 077 12471.17 223.00 54662.93 88888.00 2015-03-18 13:38:12.000 077 12471.15 223.00 54662.93 88888.00 2015-03-18 13:38:12.125 077 12471.08 222.97 54662.97 88888.00 2015-03-18 13:38:12.250 077 12471.05 222.93 54662.95 88888.00 2015-03-18 13:38:12.375 077 12471.08 222.97 54662.95 88888.00 2015-03-18 13:38:12.500 077 12471.08 222.95 54662.95 88888.00 2015-03-18 13:38:12.625 077 12471.12 222.93 54662.97 88888.00 2015-03-18 13:38:12.750 077 12471.05 222.90 54662.97 88888.00 2015-03-18 13:38:12.875 077 12470.90 222.93 54662.97 88888.00 2015-03-18 13:38:13.000 077 12470.90 222.90 54662.93 88888.00 2015-03-18 13:38:13.125 077 12470.88 222.90 54662.95 88888.00 2015-03-18 13:38:13.250 077 12470.85 222.88 54662.97 88888.00 2015-03-18 13:38:13.375 077 12470.90 222.90 54662.97 88888.00 2015-03-18 13:38:13.500 077 12470.90 222.88 54662.97 88888.00 2015-03-18 13:38:13.625 077 12470.85 222.88 54662.93 88888.00 2015-03-18 13:38:13.750 077 12470.85 222.88 54662.95 88888.00 2015-03-18 13:38:13.875 077 12470.88 222.90 54662.97 88888.00 2015-03-18 13:38:14.000 077 12470.83 222.90 54662.95 88888.00 2015-03-18 13:38:14.125 077 12470.75 222.95 54662.97 88888.00 2015-03-18 13:38:14.250 077 12470.70 222.93 54662.97 88888.00 2015-03-18 13:38:14.375 077 12470.70 222.90 54662.93 88888.00 2015-03-18 13:38:14.500 077 12470.73 222.90 54662.93 88888.00 2015-03-18 13:38:14.625 077 12470.80 222.88 54662.95 88888.00 2015-03-18 13:38:14.750 077 12470.77 222.88 54662.97 88888.00 2015-03-18 13:38:14.875 077 12470.75 222.90 54662.97 88888.00 2015-03-18 13:38:15.000 077 12470.75 222.93 54662.97 88888.00 2015-03-18 13:38:15.125 077 12470.77 222.93 54663.00 88888.00 2015-03-18 13:38:15.250 077 12470.75 222.88 54662.97 88888.00 2015-03-18 13:38:15.375 077 12470.75 222.93 54662.97 88888.00 2015-03-18 13:38:15.500 077 12470.73 222.93 54663.00 88888.00 2015-03-18 13:38:15.625 077 12470.65 222.90 54663.00 88888.00 2015-03-18 13:38:15.750 077 12470.60 222.85 54662.97 88888.00 2015-03-18 13:38:15.875 077 12470.55 222.82 54663.00 88888.00 2015-03-18 13:38:16.000 077 12470.52 222.85 54662.95 88888.00 2015-03-18 13:38:16.125 077 12470.58 222.88 54662.95 88888.00 2015-03-18 13:38:16.250 077 12470.58 222.88 54662.93 88888.00 2015-03-18 13:38:16.375 077 12470.58 222.88 54662.95 88888.00 2015-03-18 13:38:16.500 077 12470.58 222.82 54662.95 88888.00 2015-03-18 13:38:16.625 077 12470.52 222.82 54662.93 88888.00 2015-03-18 13:38:16.750 077 12470.48 222.85 54662.95 88888.00 2015-03-18 13:38:16.875 077 12470.48 222.82 54662.95 88888.00 2015-03-18 13:38:17.000 077 12470.50 222.80 54662.93 88888.00 2015-03-18 13:38:17.125 077 12470.60 222.78 54662.95 88888.00 2015-03-18 13:38:17.250 077 12470.52 222.75 54662.95 88888.00 2015-03-18 13:38:17.375 077 12470.55 222.80 54662.97 88888.00 2015-03-18 13:38:17.500 077 12470.55 222.80 54662.95 88888.00 2015-03-18 13:38:17.625 077 12470.50 222.82 54662.97 88888.00 2015-03-18 13:38:17.750 077 12470.52 222.80 54662.97 88888.00 2015-03-18 13:38:17.875 077 12470.52 222.75 54662.97 88888.00 2015-03-18 13:38:18.000 077 12470.50 222.75 54662.95 88888.00 2015-03-18 13:38:18.125 077 12470.42 222.75 54662.95 88888.00 2015-03-18 13:38:18.250 077 12470.38 222.72 54662.97 88888.00 2015-03-18 13:38:18.375 077 12470.42 222.75 54662.97 88888.00 2015-03-18 13:38:18.500 077 12470.45 222.75 54662.97 88888.00 2015-03-18 13:38:18.625 077 12470.48 222.72 54662.97 88888.00 2015-03-18 13:38:18.750 077 12470.45 222.72 54662.95 88888.00 2015-03-18 13:38:18.875 077 12470.42 222.72 54662.95 88888.00 2015-03-18 13:38:19.000 077 12470.42 222.70 54662.93 88888.00 2015-03-18 13:38:19.125 077 12470.48 222.70 54662.93 88888.00 2015-03-18 13:38:19.250 077 12470.48 222.70 54662.93 88888.00 2015-03-18 13:38:19.375 077 12470.50 222.75 54662.93 88888.00 2015-03-18 13:38:19.500 077 12470.48 222.70 54662.93 88888.00 2015-03-18 13:38:19.625 077 12470.45 222.70 54662.93 88888.00 2015-03-18 13:38:19.750 077 12470.48 222.68 54662.90 88888.00 2015-03-18 13:38:19.875 077 12470.50 222.68 54662.90 88888.00 2015-03-18 13:38:20.000 077 12470.52 222.68 54662.88 88888.00 2015-03-18 13:38:20.125 077 12470.58 222.68 54662.88 88888.00 2015-03-18 13:38:20.250 077 12470.55 222.68 54662.88 88888.00 2015-03-18 13:38:20.375 077 12470.60 222.70 54662.88 88888.00 2015-03-18 13:38:20.500 077 12470.62 222.70 54662.88 88888.00 2015-03-18 13:38:20.625 077 12470.58 222.72 54662.88 88888.00 2015-03-18 13:38:20.750 077 12470.60 222.70 54662.90 88888.00 2015-03-18 13:38:20.875 077 12470.67 222.70 54662.90 88888.00 2015-03-18 13:38:21.000 077 12470.67 222.75 54662.88 88888.00 2015-03-18 13:38:21.125 077 12470.65 222.75 54662.85 88888.00 2015-03-18 13:38:21.250 077 12470.60 222.72 54662.82 88888.00 2015-03-18 13:38:21.375 077 12470.60 222.72 54662.82 88888.00 2015-03-18 13:38:21.500 077 12470.58 222.72 54662.82 88888.00 2015-03-18 13:38:21.625 077 12470.65 222.78 54662.85 88888.00 2015-03-18 13:38:21.750 077 12470.65 222.78 54662.80 88888.00 2015-03-18 13:38:21.875 077 12470.62 222.75 54662.80 88888.00 2015-03-18 13:38:22.000 077 12470.60 222.75 54662.82 88888.00 2015-03-18 13:38:22.125 077 12470.62 222.78 54662.82 88888.00 2015-03-18 13:38:22.250 077 12470.60 222.75 54662.82 88888.00 2015-03-18 13:38:22.375 077 12470.58 222.78 54662.80 88888.00 2015-03-18 13:38:22.500 077 12470.65 222.78 54662.80 88888.00 2015-03-18 13:38:22.625 077 12470.75 222.82 54662.80 88888.00 2015-03-18 13:38:22.750 077 12470.73 222.82 54662.78 88888.00 2015-03-18 13:38:22.875 077 12470.67 222.85 54662.75 88888.00 2015-03-18 13:38:23.000 077 12470.70 222.82 54662.80 88888.00 2015-03-18 13:38:23.125 077 12470.77 222.85 54662.78 88888.00 2015-03-18 13:38:23.250 077 12470.73 222.85 54662.75 88888.00 2015-03-18 13:38:23.375 077 12470.70 222.85 54662.75 88888.00 2015-03-18 13:38:23.500 077 12470.70 222.90 54662.75 88888.00 2015-03-18 13:38:23.625 077 12470.73 222.93 54662.75 88888.00 2015-03-18 13:38:23.750 077 12470.80 222.95 54662.72 88888.00 2015-03-18 13:38:23.875 077 12470.85 222.97 54662.70 88888.00 2015-03-18 13:38:24.000 077 12470.92 223.00 54662.72 88888.00 2015-03-18 13:38:24.125 077 12470.95 223.00 54662.78 88888.00 2015-03-18 13:38:24.250 077 12470.83 222.97 54662.75 88888.00 2015-03-18 13:38:24.375 077 12470.80 223.00 54662.75 88888.00 2015-03-18 13:38:24.500 077 12470.80 223.00 54662.75 88888.00 2015-03-18 13:38:24.625 077 12470.90 223.05 54662.70 88888.00 2015-03-18 13:38:24.750 077 12470.90 223.07 54662.70 88888.00 2015-03-18 13:38:24.875 077 12470.88 223.07 54662.68 88888.00 2015-03-18 13:38:25.000 077 12470.83 223.07 54662.68 88888.00 2015-03-18 13:38:25.125 077 12470.83 223.07 54662.70 88888.00 2015-03-18 13:38:25.250 077 12470.80 223.10 54662.70 88888.00 2015-03-18 13:38:25.375 077 12470.83 223.12 54662.70 88888.00 2015-03-18 13:38:25.500 077 12470.90 223.12 54662.70 88888.00 2015-03-18 13:38:25.625 077 12470.90 223.12 54662.70 88888.00 2015-03-18 13:38:25.750 077 12470.83 223.15 54662.70 88888.00 2015-03-18 13:38:25.875 077 12470.83 223.15 54662.65 88888.00 2015-03-18 13:38:26.000 077 12470.83 223.15 54662.62 88888.00 2015-03-18 13:38:26.125 077 12470.85 223.15 54662.68 88888.00 2015-03-18 13:38:26.250 077 12470.80 223.18 54662.68 88888.00 2015-03-18 13:38:26.375 077 12470.83 223.18 54662.68 88888.00 2015-03-18 13:38:26.500 077 12470.77 223.20 54662.65 88888.00 2015-03-18 13:38:26.625 077 12470.83 223.20 54662.65 88888.00 2015-03-18 13:38:26.750 077 12470.80 223.20 54662.65 88888.00 2015-03-18 13:38:26.875 077 12470.83 223.20 54662.65 88888.00 2015-03-18 13:38:27.000 077 12470.80 223.20 54662.62 88888.00 2015-03-18 13:38:27.125 077 12470.77 223.20 54662.65 88888.00 2015-03-18 13:38:27.250 077 12470.73 223.22 54662.65 88888.00 2015-03-18 13:38:27.375 077 12470.70 223.22 54662.65 88888.00 2015-03-18 13:38:27.500 077 12470.60 223.22 54662.65 88888.00 2015-03-18 13:38:27.625 077 12470.58 223.22 54662.68 88888.00 2015-03-18 13:38:27.750 077 12470.62 223.28 54662.68 88888.00 2015-03-18 13:38:27.875 077 12470.65 223.25 54662.62 88888.00 2015-03-18 13:38:28.000 077 12470.65 223.25 54662.60 88888.00 2015-03-18 13:38:28.125 077 12470.62 223.30 54662.62 88888.00 2015-03-18 13:38:28.250 077 12470.60 223.30 54662.68 88888.00 2015-03-18 13:38:28.375 077 12470.60 223.30 54662.65 88888.00 2015-03-18 13:38:28.500 077 12470.65 223.32 54662.65 88888.00 2015-03-18 13:38:28.625 077 12470.65 223.30 54662.65 88888.00 2015-03-18 13:38:28.750 077 12470.58 223.30 54662.62 88888.00 2015-03-18 13:38:28.875 077 12470.60 223.32 54662.60 88888.00 2015-03-18 13:38:29.000 077 12470.67 223.32 54662.60 88888.00 2015-03-18 13:38:29.125 077 12470.67 223.30 54662.60 88888.00 2015-03-18 13:38:29.250 077 12470.62 223.35 54662.60 88888.00 2015-03-18 13:38:29.375 077 12470.70 223.38 54662.60 88888.00 2015-03-18 13:38:29.500 077 12470.67 223.38 54662.55 88888.00 2015-03-18 13:38:29.625 077 12470.67 223.40 54662.57 88888.00 2015-03-18 13:38:29.750 077 12470.65 223.40 54662.60 88888.00 2015-03-18 13:38:29.875 077 12470.58 223.43 54662.62 88888.00 2015-03-18 13:38:30.000 077 12470.58 223.47 54662.60 88888.00 2015-03-18 13:38:30.125 077 12470.62 223.47 54662.62 88888.00 2015-03-18 13:38:30.250 077 12470.62 223.50 54662.62 88888.00 2015-03-18 13:38:30.375 077 12470.60 223.47 54662.60 88888.00 2015-03-18 13:38:30.500 077 12470.62 223.47 54662.60 88888.00 2015-03-18 13:38:30.625 077 12470.67 223.47 54662.60 88888.00 2015-03-18 13:38:30.750 077 12470.62 223.50 54662.60 88888.00 2015-03-18 13:38:30.875 077 12470.55 223.50 54662.60 88888.00 2015-03-18 13:38:31.000 077 12470.55 223.53 54662.60 88888.00 2015-03-18 13:38:31.125 077 12470.55 223.53 54662.57 88888.00 2015-03-18 13:38:31.250 077 12470.52 223.53 54662.57 88888.00 2015-03-18 13:38:31.375 077 12470.58 223.53 54662.57 88888.00 2015-03-18 13:38:31.500 077 12470.55 223.57 54662.62 88888.00 2015-03-18 13:38:31.625 077 12470.50 223.60 54662.62 88888.00 2015-03-18 13:38:31.750 077 12470.50 223.57 54662.60 88888.00 2015-03-18 13:38:31.875 077 12470.52 223.60 54662.60 88888.00 2015-03-18 13:38:32.000 077 12470.55 223.57 54662.57 88888.00 2015-03-18 13:38:32.125 077 12470.55 223.57 54662.57 88888.00 2015-03-18 13:38:32.250 077 12470.48 223.57 54662.60 88888.00 2015-03-18 13:38:32.375 077 12470.52 223.60 54662.60 88888.00 2015-03-18 13:38:32.500 077 12470.45 223.65 54662.62 88888.00 2015-03-18 13:38:32.625 077 12470.40 223.62 54662.60 88888.00 2015-03-18 13:38:32.750 077 12470.40 223.62 54662.60 88888.00 2015-03-18 13:38:32.875 077 12470.42 223.62 54662.60 88888.00 2015-03-18 13:38:33.000 077 12470.42 223.62 54662.60 88888.00 2015-03-18 13:38:33.125 077 12470.40 223.62 54662.60 88888.00 2015-03-18 13:38:33.250 077 12470.38 223.62 54662.62 88888.00 2015-03-18 13:38:33.375 077 12470.45 223.65 54662.65 88888.00 2015-03-18 13:38:33.500 077 12470.42 223.62 54662.62 88888.00 2015-03-18 13:38:33.625 077 12470.35 223.62 54662.65 88888.00 2015-03-18 13:38:33.750 077 12470.25 223.60 54662.62 88888.00 2015-03-18 13:38:33.875 077 12470.27 223.65 54662.62 88888.00 2015-03-18 13:38:34.000 077 12470.27 223.62 54662.60 88888.00 2015-03-18 13:38:34.125 077 12470.25 223.62 54662.60 88888.00 2015-03-18 13:38:34.250 077 12470.27 223.60 54662.60 88888.00 2015-03-18 13:38:34.375 077 12470.30 223.60 54662.60 88888.00 2015-03-18 13:38:34.500 077 12470.23 223.62 54662.62 88888.00 2015-03-18 13:38:34.625 077 12470.23 223.62 54662.62 88888.00 2015-03-18 13:38:34.750 077 12470.27 223.65 54662.65 88888.00 2015-03-18 13:38:34.875 077 12470.25 223.62 54662.62 88888.00 2015-03-18 13:38:35.000 077 12470.27 223.62 54662.62 88888.00 2015-03-18 13:38:35.125 077 12470.27 223.60 54662.65 88888.00 2015-03-18 13:38:35.250 077 12470.25 223.60 54662.65 88888.00 2015-03-18 13:38:35.375 077 12470.25 223.62 54662.62 88888.00 2015-03-18 13:38:35.500 077 12470.25 223.60 54662.60 88888.00 2015-03-18 13:38:35.625 077 12470.23 223.57 54662.60 88888.00 2015-03-18 13:38:35.750 077 12470.12 223.57 54662.60 88888.00 2015-03-18 13:38:35.875 077 12470.15 223.55 54662.60 88888.00 2015-03-18 13:38:36.000 077 12470.20 223.53 54662.57 88888.00 2015-03-18 13:38:36.125 077 12470.17 223.55 54662.57 88888.00 2015-03-18 13:38:36.250 077 12470.15 223.57 54662.57 88888.00 2015-03-18 13:38:36.375 077 12470.17 223.55 54662.60 88888.00 2015-03-18 13:38:36.500 077 12470.12 223.53 54662.60 88888.00 2015-03-18 13:38:36.625 077 12470.15 223.55 54662.57 88888.00 2015-03-18 13:38:36.750 077 12470.20 223.57 54662.57 88888.00 2015-03-18 13:38:36.875 077 12470.15 223.55 54662.57 88888.00 2015-03-18 13:38:37.000 077 12470.12 223.50 54662.55 88888.00 2015-03-18 13:38:37.125 077 12470.05 223.53 54662.55 88888.00 2015-03-18 13:38:37.250 077 12470.02 223.55 54662.55 88888.00 2015-03-18 13:38:37.375 077 12470.08 223.55 54662.55 88888.00 2015-03-18 13:38:37.500 077 12470.15 223.55 54662.55 88888.00 2015-03-18 13:38:37.625 077 12470.10 223.55 54662.55 88888.00 2015-03-18 13:38:37.750 077 12470.10 223.55 54662.55 88888.00 2015-03-18 13:38:37.875 077 12470.05 223.53 54662.55 88888.00 2015-03-18 13:38:38.000 077 12470.12 223.55 54662.53 88888.00 2015-03-18 13:38:38.125 077 12470.20 223.55 54662.55 88888.00 2015-03-18 13:38:38.250 077 12470.15 223.53 54662.55 88888.00 2015-03-18 13:38:38.375 077 12470.10 223.55 54662.57 88888.00 2015-03-18 13:38:38.500 077 12470.05 223.55 54662.53 88888.00 2015-03-18 13:38:38.625 077 12470.05 223.57 54662.50 88888.00 2015-03-18 13:38:38.750 077 12470.12 223.55 54662.50 88888.00 2015-03-18 13:38:38.875 077 12470.17 223.57 54662.53 88888.00 2015-03-18 13:38:39.000 077 12470.12 223.55 54662.53 88888.00 2015-03-18 13:38:39.125 077 12470.10 223.55 54662.53 88888.00 2015-03-18 13:38:39.250 077 12470.02 223.53 54662.50 88888.00 2015-03-18 13:38:39.375 077 12470.05 223.57 54662.53 88888.00 2015-03-18 13:38:39.500 077 12470.05 223.57 54662.53 88888.00 2015-03-18 13:38:39.625 077 12470.10 223.57 54662.53 88888.00 2015-03-18 13:38:39.750 077 12470.05 223.60 54662.53 88888.00 2015-03-18 13:38:39.875 077 12470.05 223.60 54662.50 88888.00 2015-03-18 13:38:40.000 077 12470.12 223.60 54662.47 88888.00 2015-03-18 13:38:40.125 077 12470.12 223.55 54662.45 88888.00 2015-03-18 13:38:40.250 077 12470.12 223.57 54662.45 88888.00 2015-03-18 13:38:40.375 077 12470.17 223.60 54662.45 88888.00 2015-03-18 13:38:40.500 077 12470.15 223.62 54662.47 88888.00 2015-03-18 13:38:40.625 077 12470.12 223.68 54662.45 88888.00 2015-03-18 13:38:40.750 077 12470.20 223.65 54662.45 88888.00 2015-03-18 13:38:40.875 077 12470.27 223.65 54662.45 88888.00 2015-03-18 13:38:41.000 077 12470.27 223.65 54662.40 88888.00 2015-03-18 13:38:41.125 077 12470.33 223.68 54662.40 88888.00 2015-03-18 13:38:41.250 077 12470.25 223.68 54662.40 88888.00 2015-03-18 13:38:41.375 077 12470.25 223.72 54662.40 88888.00 2015-03-18 13:38:41.500 077 12470.25 223.70 54662.38 88888.00 2015-03-18 13:38:41.625 077 12470.17 223.68 54662.38 88888.00 2015-03-18 13:38:41.750 077 12470.25 223.68 54662.38 88888.00 2015-03-18 13:38:41.875 077 12470.30 223.72 54662.38 88888.00 2015-03-18 13:38:42.000 077 12470.30 223.72 54662.35 88888.00 2015-03-18 13:38:42.125 077 12470.33 223.70 54662.35 88888.00 2015-03-18 13:38:42.250 077 12470.38 223.78 54662.35 88888.00 2015-03-18 13:38:42.375 077 12470.45 223.78 54662.32 88888.00 2015-03-18 13:38:42.500 077 12470.48 223.82 54662.35 88888.00 2015-03-18 13:38:42.625 077 12470.48 223.85 54662.30 88888.00 2015-03-18 13:38:42.750 077 12470.48 223.90 54662.30 88888.00 2015-03-18 13:38:42.875 077 12470.48 223.93 54662.30 88888.00 2015-03-18 13:38:43.000 077 12470.52 223.95 54662.32 88888.00 2015-03-18 13:38:43.125 077 12470.52 223.93 54662.30 88888.00 2015-03-18 13:38:43.250 077 12470.55 223.97 54662.25 88888.00 2015-03-18 13:38:43.375 077 12470.65 224.00 54662.25 88888.00 2015-03-18 13:38:43.500 077 12470.60 224.03 54662.28 88888.00 2015-03-18 13:38:43.625 077 12470.55 224.03 54662.25 88888.00 2015-03-18 13:38:43.750 077 12470.58 224.07 54662.25 88888.00 2015-03-18 13:38:43.875 077 12470.60 224.07 54662.25 88888.00 2015-03-18 13:38:44.000 077 12470.60 224.07 54662.20 88888.00 2015-03-18 13:38:44.125 077 12470.62 224.15 54662.25 88888.00 2015-03-18 13:38:44.250 077 12470.62 224.15 54662.25 88888.00 2015-03-18 13:38:44.375 077 12470.65 224.18 54662.22 88888.00 2015-03-18 13:38:44.500 077 12470.62 224.18 54662.20 88888.00 2015-03-18 13:38:44.625 077 12470.62 224.20 54662.18 88888.00 2015-03-18 13:38:44.750 077 12470.67 224.20 54662.20 88888.00 2015-03-18 13:38:44.875 077 12470.70 224.20 54662.20 88888.00 2015-03-18 13:38:45.000 077 12470.70 224.22 54662.18 88888.00 2015-03-18 13:38:45.125 077 12470.75 224.20 54662.18 88888.00 2015-03-18 13:38:45.250 077 12470.73 224.22 54662.12 88888.00 2015-03-18 13:38:45.375 077 12470.70 224.22 54662.12 88888.00 2015-03-18 13:38:45.500 077 12470.80 224.20 54662.12 88888.00 2015-03-18 13:38:45.625 077 12470.83 224.20 54662.12 88888.00 2015-03-18 13:38:45.750 077 12470.83 224.22 54662.12 88888.00 2015-03-18 13:38:45.875 077 12470.83 224.20 54662.10 88888.00 2015-03-18 13:38:46.000 077 12470.85 224.22 54662.07 88888.00 2015-03-18 13:38:46.125 077 12470.95 224.28 54662.10 88888.00 2015-03-18 13:38:46.250 077 12470.98 224.28 54662.12 88888.00 2015-03-18 13:38:46.375 077 12471.02 224.30 54662.10 88888.00 2015-03-18 13:38:46.500 077 12471.02 224.30 54662.07 88888.00 2015-03-18 13:38:46.625 077 12471.02 224.30 54662.05 88888.00 2015-03-18 13:38:46.750 077 12471.00 224.28 54662.03 88888.00 2015-03-18 13:38:46.875 077 12471.02 224.28 54662.00 88888.00 2015-03-18 13:38:47.000 077 12471.10 224.30 54662.00 88888.00 2015-03-18 13:38:47.125 077 12471.17 224.35 54661.97 88888.00 2015-03-18 13:38:47.250 077 12471.20 224.35 54662.00 88888.00 2015-03-18 13:38:47.375 077 12471.25 224.38 54661.97 88888.00 2015-03-18 13:38:47.500 077 12471.27 224.35 54661.97 88888.00 2015-03-18 13:38:47.625 077 12471.30 224.35 54661.97 88888.00 2015-03-18 13:38:47.750 077 12471.35 224.38 54661.93 88888.00 2015-03-18 13:38:47.875 077 12471.38 224.40 54661.95 88888.00 2015-03-18 13:38:48.000 077 12471.35 224.38 54661.93 88888.00 2015-03-18 13:38:48.125 077 12471.38 224.38 54661.90 88888.00 2015-03-18 13:38:48.250 077 12471.33 224.40 54661.90 88888.00 2015-03-18 13:38:48.375 077 12471.40 224.43 54661.93 88888.00 2015-03-18 13:38:48.500 077 12471.42 224.43 54661.90 88888.00 2015-03-18 13:38:48.625 077 12471.45 224.43 54661.88 88888.00 2015-03-18 13:38:48.750 077 12471.45 224.45 54661.90 88888.00 2015-03-18 13:38:48.875 077 12471.50 224.47 54661.93 88888.00 2015-03-18 13:38:49.000 077 12471.55 224.45 54661.90 88888.00 2015-03-18 13:38:49.125 077 12471.55 224.45 54661.85 88888.00 2015-03-18 13:38:49.250 077 12471.58 224.45 54661.88 88888.00 2015-03-18 13:38:49.375 077 12471.62 224.53 54661.85 88888.00 2015-03-18 13:38:49.500 077 12471.70 224.55 54661.85 88888.00 2015-03-18 13:38:49.625 077 12471.73 224.55 54661.82 88888.00 2015-03-18 13:38:49.750 077 12471.73 224.50 54661.85 88888.00 2015-03-18 13:38:49.875 077 12471.73 224.47 54661.82 88888.00 2015-03-18 13:38:50.000 077 12471.75 224.50 54661.82 88888.00 2015-03-18 13:38:50.125 077 12471.77 224.53 54661.85 88888.00 2015-03-18 13:38:50.250 077 12471.80 224.57 54661.82 88888.00 2015-03-18 13:38:50.375 077 12471.83 224.55 54661.82 88888.00 2015-03-18 13:38:50.500 077 12471.77 224.57 54661.80 88888.00 2015-03-18 13:38:50.625 077 12471.80 224.60 54661.82 88888.00 2015-03-18 13:38:50.750 077 12471.85 224.60 54661.82 88888.00 2015-03-18 13:38:50.875 077 12471.88 224.60 54661.82 88888.00 2015-03-18 13:38:51.000 077 12471.88 224.60 54661.82 88888.00 2015-03-18 13:38:51.125 077 12471.88 224.60 54661.80 88888.00 2015-03-18 13:38:51.250 077 12471.85 224.57 54661.82 88888.00 2015-03-18 13:38:51.375 077 12471.88 224.60 54661.80 88888.00 2015-03-18 13:38:51.500 077 12471.92 224.60 54661.78 88888.00 2015-03-18 13:38:51.625 077 12472.00 224.57 54661.78 88888.00 2015-03-18 13:38:51.750 077 12472.02 224.60 54661.80 88888.00 2015-03-18 13:38:51.875 077 12472.05 224.62 54661.80 88888.00 2015-03-18 13:38:52.000 077 12472.08 224.62 54661.78 88888.00 2015-03-18 13:38:52.125 077 12472.08 224.60 54661.78 88888.00 2015-03-18 13:38:52.250 077 12472.02 224.57 54661.80 88888.00 2015-03-18 13:38:52.375 077 12472.02 224.60 54661.78 88888.00 2015-03-18 13:38:52.500 077 12472.00 224.60 54661.80 88888.00 2015-03-18 13:38:52.625 077 12472.02 224.62 54661.82 88888.00 2015-03-18 13:38:52.750 077 12472.02 224.62 54661.85 88888.00 2015-03-18 13:38:52.875 077 12472.00 224.60 54661.80 88888.00 2015-03-18 13:38:53.000 077 12471.92 224.60 54661.78 88888.00 2015-03-18 13:38:53.125 077 12471.95 224.60 54661.80 88888.00 2015-03-18 13:38:53.250 077 12471.95 224.60 54661.80 88888.00 2015-03-18 13:38:53.375 077 12472.00 224.60 54661.80 88888.00 2015-03-18 13:38:53.500 077 12472.00 224.62 54661.78 88888.00 2015-03-18 13:38:53.625 077 12472.02 224.60 54661.80 88888.00 2015-03-18 13:38:53.750 077 12471.98 224.57 54661.78 88888.00 2015-03-18 13:38:53.875 077 12471.98 224.55 54661.78 88888.00 2015-03-18 13:38:54.000 077 12471.98 224.55 54661.78 88888.00 2015-03-18 13:38:54.125 077 12471.95 224.53 54661.78 88888.00 2015-03-18 13:38:54.250 077 12471.90 224.53 54661.75 88888.00 2015-03-18 13:38:54.375 077 12471.95 224.53 54661.78 88888.00 2015-03-18 13:38:54.500 077 12472.00 224.53 54661.80 88888.00 2015-03-18 13:38:54.625 077 12472.00 224.53 54661.82 88888.00 2015-03-18 13:38:54.750 077 12471.95 224.50 54661.80 88888.00 2015-03-18 13:38:54.875 077 12471.98 224.50 54661.78 88888.00 2015-03-18 13:38:55.000 077 12471.98 224.50 54661.80 88888.00 2015-03-18 13:38:55.125 077 12472.02 224.50 54661.80 88888.00 2015-03-18 13:38:55.250 077 12472.02 224.50 54661.80 88888.00 2015-03-18 13:38:55.375 077 12472.00 224.53 54661.80 88888.00 2015-03-18 13:38:55.500 077 12472.00 224.50 54661.80 88888.00 2015-03-18 13:38:55.625 077 12471.98 224.47 54661.82 88888.00 2015-03-18 13:38:55.750 077 12471.95 224.45 54661.80 88888.00 2015-03-18 13:38:55.875 077 12471.95 224.47 54661.85 88888.00 2015-03-18 13:38:56.000 077 12471.92 224.45 54661.82 88888.00 2015-03-18 13:38:56.125 077 12471.98 224.45 54661.80 88888.00 2015-03-18 13:38:56.250 077 12471.98 224.45 54661.80 88888.00 2015-03-18 13:38:56.375 077 12471.98 224.45 54661.82 88888.00 2015-03-18 13:38:56.500 077 12471.88 224.45 54661.82 88888.00 2015-03-18 13:38:56.625 077 12471.80 224.45 54661.85 88888.00 2015-03-18 13:38:56.750 077 12471.75 224.45 54661.82 88888.00 2015-03-18 13:38:56.875 077 12471.77 224.45 54661.82 88888.00 2015-03-18 13:38:57.000 077 12471.75 224.47 54661.85 88888.00 2015-03-18 13:38:57.125 077 12471.77 224.45 54661.88 88888.00 2015-03-18 13:38:57.250 077 12471.70 224.45 54661.88 88888.00 2015-03-18 13:38:57.375 077 12471.65 224.45 54661.88 88888.00 2015-03-18 13:38:57.500 077 12471.62 224.47 54661.93 88888.00 2015-03-18 13:38:57.625 077 12471.60 224.45 54661.95 88888.00 2015-03-18 13:38:57.750 077 12471.60 224.43 54661.95 88888.00 2015-03-18 13:38:57.875 077 12471.55 224.40 54661.93 88888.00 2015-03-18 13:38:58.000 077 12471.48 224.38 54661.90 88888.00 2015-03-18 13:38:58.125 077 12471.48 224.40 54661.95 88888.00 2015-03-18 13:38:58.250 077 12471.48 224.45 54662.00 88888.00 2015-03-18 13:38:58.375 077 12471.45 224.47 54661.95 88888.00 2015-03-18 13:38:58.500 077 12471.40 224.47 54661.95 88888.00 2015-03-18 13:38:58.625 077 12471.38 224.43 54661.97 88888.00 2015-03-18 13:38:58.750 077 12471.35 224.43 54661.97 88888.00 2015-03-18 13:38:58.875 077 12471.33 224.40 54662.00 88888.00 2015-03-18 13:38:59.000 077 12471.30 224.35 54661.97 88888.00 2015-03-18 13:38:59.125 077 12471.27 224.40 54662.00 88888.00 2015-03-18 13:38:59.250 077 12471.25 224.38 54662.03 88888.00 2015-03-18 13:38:59.375 077 12471.25 224.40 54662.03 88888.00 2015-03-18 13:38:59.500 077 12471.25 224.43 54662.05 88888.00 2015-03-18 13:38:59.625 077 12471.20 224.43 54662.05 88888.00 2015-03-18 13:38:59.750 077 12471.12 224.45 54662.05 88888.00 2015-03-18 13:38:59.875 077 12471.12 224.45 54662.05 88888.00 2015-03-18 13:39:00.000 077 12471.05 224.43 54662.00 88888.00 2015-03-18 13:39:00.125 077 12471.00 224.40 54662.00 88888.00 2015-03-18 13:39:00.250 077 12470.95 224.45 54662.05 88888.00 2015-03-18 13:39:00.375 077 12470.92 224.47 54662.07 88888.00 2015-03-18 13:39:00.500 077 12470.92 224.50 54662.10 88888.00 2015-03-18 13:39:00.625 077 12470.95 224.53 54662.10 88888.00 2015-03-18 13:39:00.750 077 12470.90 224.53 54662.07 88888.00 2015-03-18 13:39:00.875 077 12470.83 224.50 54662.07 88888.00 2015-03-18 13:39:01.000 077 12470.83 224.53 54662.05 88888.00 2015-03-18 13:39:01.125 077 12470.85 224.55 54662.10 88888.00 2015-03-18 13:39:01.250 077 12470.90 224.60 54662.10 88888.00 2015-03-18 13:39:01.375 077 12470.90 224.60 54662.07 88888.00 2015-03-18 13:39:01.500 077 12470.83 224.60 54662.07 88888.00 2015-03-18 13:39:01.625 077 12470.75 224.65 54662.10 88888.00 2015-03-18 13:39:01.750 077 12470.67 224.70 54662.10 88888.00 2015-03-18 13:39:01.875 077 12470.65 224.68 54662.10 88888.00 2015-03-18 13:39:02.000 077 12470.65 224.70 54662.10 88888.00 2015-03-18 13:39:02.125 077 12470.67 224.70 54662.12 88888.00 2015-03-18 13:39:02.250 077 12470.60 224.75 54662.12 88888.00 2015-03-18 13:39:02.375 077 12470.62 224.82 54662.18 88888.00 2015-03-18 13:39:02.500 077 12470.65 224.85 54662.18 88888.00 2015-03-18 13:39:02.625 077 12470.65 224.85 54662.15 88888.00 2015-03-18 13:39:02.750 077 12470.55 224.85 54662.10 88888.00 2015-03-18 13:39:02.875 077 12470.50 224.88 54662.10 88888.00 2015-03-18 13:39:03.000 077 12470.55 224.90 54662.07 88888.00 2015-03-18 13:39:03.125 077 12470.55 224.93 54662.10 88888.00 2015-03-18 13:39:03.250 077 12470.50 225.00 54662.15 88888.00 2015-03-18 13:39:03.375 077 12470.52 225.07 54662.15 88888.00 2015-03-18 13:39:03.500 077 12470.52 225.07 54662.12 88888.00 2015-03-18 13:39:03.625 077 12470.50 225.10 54662.15 88888.00 2015-03-18 13:39:03.750 077 12470.45 225.15 54662.15 88888.00 2015-03-18 13:39:03.875 077 12470.40 225.18 54662.12 88888.00 2015-03-18 13:39:04.000 077 12470.40 225.22 54662.12 88888.00 2015-03-18 13:39:04.125 077 12470.38 225.28 54662.12 88888.00 2015-03-18 13:39:04.250 077 12470.38 225.28 54662.12 88888.00 2015-03-18 13:39:04.375 077 12470.38 225.28 54662.10 88888.00 2015-03-18 13:39:04.500 077 12470.35 225.32 54662.10 88888.00 2015-03-18 13:39:04.625 077 12470.33 225.35 54662.07 88888.00 2015-03-18 13:39:04.750 077 12470.30 225.38 54662.07 88888.00 2015-03-18 13:39:04.875 077 12470.25 225.43 54662.07 88888.00 2015-03-18 13:39:05.000 077 12470.15 225.43 54662.05 88888.00 2015-03-18 13:39:05.125 077 12470.15 225.47 54662.07 88888.00 2015-03-18 13:39:05.250 077 12470.23 225.55 54662.12 88888.00 2015-03-18 13:39:05.375 077 12470.33 225.60 54662.12 88888.00 2015-03-18 13:39:05.500 077 12470.25 225.62 54662.12 88888.00 2015-03-18 13:39:05.625 077 12470.25 225.65 54662.07 88888.00 2015-03-18 13:39:05.750 077 12470.25 225.68 54662.03 88888.00 2015-03-18 13:39:05.875 077 12470.23 225.70 54662.05 88888.00 2015-03-18 13:39:06.000 077 12470.25 225.78 54662.03 88888.00 2015-03-18 13:39:06.125 077 12470.33 225.78 54662.05 88888.00 2015-03-18 13:39:06.250 077 12470.33 225.78 54662.05 88888.00 2015-03-18 13:39:06.375 077 12470.30 225.78 54662.05 88888.00 2015-03-18 13:39:06.500 077 12470.25 225.80 54662.00 88888.00 2015-03-18 13:39:06.625 077 12470.33 225.88 54662.03 88888.00 2015-03-18 13:39:06.750 077 12470.30 225.90 54662.03 88888.00 2015-03-18 13:39:06.875 077 12470.30 225.95 54662.03 88888.00 2015-03-18 13:39:07.000 077 12470.27 225.97 54661.97 88888.00 2015-03-18 13:39:07.125 077 12470.30 226.00 54662.00 88888.00 2015-03-18 13:39:07.250 077 12470.30 226.00 54661.97 88888.00 2015-03-18 13:39:07.375 077 12470.35 226.05 54661.95 88888.00 2015-03-18 13:39:07.500 077 12470.30 226.07 54661.97 88888.00 2015-03-18 13:39:07.625 077 12470.25 226.07 54661.97 88888.00 2015-03-18 13:39:07.750 077 12470.30 226.10 54661.97 88888.00 2015-03-18 13:39:07.875 077 12470.33 226.15 54662.03 88888.00 2015-03-18 13:39:08.000 077 12470.30 226.18 54662.00 88888.00 2015-03-18 13:39:08.125 077 12470.27 226.18 54662.00 88888.00 2015-03-18 13:39:08.250 077 12470.33 226.15 54661.97 88888.00 2015-03-18 13:39:08.375 077 12470.35 226.20 54662.00 88888.00 2015-03-18 13:39:08.500 077 12470.30 226.22 54661.97 88888.00 2015-03-18 13:39:08.625 077 12470.35 226.22 54661.95 88888.00 2015-03-18 13:39:08.750 077 12470.40 226.25 54661.93 88888.00 2015-03-18 13:39:08.875 077 12470.38 226.30 54661.93 88888.00 2015-03-18 13:39:09.000 077 12470.38 226.30 54661.93 88888.00 2015-03-18 13:39:09.125 077 12470.40 226.32 54661.93 88888.00 2015-03-18 13:39:09.250 077 12470.42 226.32 54661.95 88888.00 2015-03-18 13:39:09.375 077 12470.45 226.35 54661.95 88888.00 2015-03-18 13:39:09.500 077 12470.45 226.35 54661.93 88888.00 2015-03-18 13:39:09.625 077 12470.40 226.40 54661.93 88888.00 2015-03-18 13:39:09.750 077 12470.38 226.43 54661.90 88888.00 2015-03-18 13:39:09.875 077 12470.40 226.43 54661.90 88888.00 2015-03-18 13:39:10.000 077 12470.38 226.43 54661.90 88888.00 2015-03-18 13:39:10.125 077 12470.35 226.45 54661.88 88888.00 2015-03-18 13:39:10.250 077 12470.35 226.45 54661.88 88888.00 2015-03-18 13:39:10.375 077 12470.42 226.47 54661.90 88888.00 2015-03-18 13:39:10.500 077 12470.45 226.47 54661.90 88888.00 2015-03-18 13:39:10.625 077 12470.45 226.53 54661.90 88888.00 2015-03-18 13:39:10.750 077 12470.42 226.55 54661.90 88888.00 2015-03-18 13:39:10.875 077 12470.40 226.55 54661.90 88888.00 2015-03-18 13:39:11.000 077 12470.40 226.55 54661.88 88888.00 2015-03-18 13:39:11.125 077 12470.48 226.55 54661.90 88888.00 2015-03-18 13:39:11.250 077 12470.50 226.57 54661.93 88888.00 2015-03-18 13:39:11.375 077 12470.48 226.57 54661.85 88888.00 2015-03-18 13:39:11.500 077 12470.38 226.53 54661.85 88888.00 2015-03-18 13:39:11.625 077 12470.33 226.55 54661.82 88888.00 2015-03-18 13:39:11.750 077 12470.38 226.60 54661.85 88888.00 2015-03-18 13:39:11.875 077 12470.40 226.60 54661.85 88888.00 2015-03-18 13:39:12.000 077 12470.40 226.62 54661.85 88888.00 2015-03-18 13:39:12.125 077 12470.40 226.62 54661.85 88888.00 2015-03-18 13:39:12.250 077 12470.38 226.62 54661.85 88888.00 2015-03-18 13:39:12.375 077 12470.42 226.62 54661.82 88888.00 2015-03-18 13:39:12.500 077 12470.42 226.62 54661.85 88888.00 2015-03-18 13:39:12.625 077 12470.42 226.65 54661.82 88888.00 2015-03-18 13:39:12.750 077 12470.45 226.68 54661.82 88888.00 2015-03-18 13:39:12.875 077 12470.42 226.62 54661.82 88888.00 2015-03-18 13:39:13.000 077 12470.45 226.62 54661.82 88888.00 2015-03-18 13:39:13.125 077 12470.45 226.62 54661.88 88888.00 2015-03-18 13:39:13.250 077 12470.42 226.62 54661.85 88888.00 2015-03-18 13:39:13.375 077 12470.45 226.68 54661.82 88888.00 2015-03-18 13:39:13.500 077 12470.50 226.68 54661.82 88888.00 2015-03-18 13:39:13.625 077 12470.48 226.62 54661.80 88888.00 2015-03-18 13:39:13.750 077 12470.55 226.68 54661.85 88888.00 2015-03-18 13:39:13.875 077 12470.60 226.70 54661.85 88888.00 2015-03-18 13:39:14.000 077 12470.58 226.68 54661.85 88888.00 2015-03-18 13:39:14.125 077 12470.50 226.70 54661.80 88888.00 2015-03-18 13:39:14.250 077 12470.48 226.70 54661.80 88888.00 2015-03-18 13:39:14.375 077 12470.52 226.68 54661.78 88888.00 2015-03-18 13:39:14.500 077 12470.58 226.65 54661.78 88888.00 2015-03-18 13:39:14.625 077 12470.62 226.68 54661.78 88888.00 2015-03-18 13:39:14.750 077 12470.67 226.72 54661.75 88888.00 2015-03-18 13:39:14.875 077 12470.67 226.75 54661.75 88888.00 2015-03-18 13:39:15.000 077 12470.67 226.75 54661.75 88888.00 2015-03-18 13:39:15.125 077 12470.73 226.75 54661.78 88888.00 2015-03-18 13:39:15.250 077 12470.67 226.72 54661.75 88888.00 2015-03-18 13:39:15.375 077 12470.70 226.72 54661.78 88888.00 2015-03-18 13:39:15.500 077 12470.75 226.72 54661.78 88888.00 2015-03-18 13:39:15.625 077 12470.80 226.75 54661.75 88888.00 2015-03-18 13:39:15.750 077 12470.77 226.80 54661.78 88888.00 2015-03-18 13:39:15.875 077 12470.80 226.78 54661.75 88888.00 2015-03-18 13:39:16.000 077 12470.85 226.75 54661.72 88888.00 2015-03-18 13:39:16.125 077 12470.92 226.78 54661.72 88888.00 2015-03-18 13:39:16.250 077 12470.90 226.75 54661.72 88888.00 2015-03-18 13:39:16.375 077 12470.92 226.75 54661.70 88888.00 2015-03-18 13:39:16.500 077 12470.92 226.78 54661.70 88888.00 2015-03-18 13:39:16.625 077 12470.98 226.75 54661.70 88888.00 2015-03-18 13:39:16.750 077 12471.00 226.80 54661.72 88888.00 2015-03-18 13:39:16.875 077 12471.02 226.82 54661.72 88888.00 2015-03-18 13:39:17.000 077 12471.02 226.85 54661.70 88888.00 2015-03-18 13:39:17.125 077 12471.02 226.85 54661.72 88888.00 2015-03-18 13:39:17.250 077 12471.00 226.88 54661.70 88888.00 2015-03-18 13:39:17.375 077 12471.10 226.85 54661.70 88888.00 2015-03-18 13:39:17.500 077 12471.10 226.82 54661.65 88888.00 2015-03-18 13:39:17.625 077 12471.05 226.85 54661.62 88888.00 2015-03-18 13:39:17.750 077 12471.08 226.88 54661.62 88888.00 2015-03-18 13:39:17.875 077 12471.15 226.88 54661.62 88888.00 2015-03-18 13:39:18.000 077 12471.17 226.88 54661.57 88888.00 2015-03-18 13:39:18.125 077 12471.15 226.90 54661.57 88888.00 2015-03-18 13:39:18.250 077 12471.12 226.90 54661.60 88888.00 2015-03-18 13:39:18.375 077 12471.20 226.93 54661.60 88888.00 2015-03-18 13:39:18.500 077 12471.27 226.93 54661.60 88888.00 2015-03-18 13:39:18.625 077 12471.27 226.97 54661.57 88888.00 2015-03-18 13:39:18.750 077 12471.27 226.95 54661.57 88888.00 2015-03-18 13:39:18.875 077 12471.25 226.95 54661.57 88888.00 2015-03-18 13:39:19.000 077 12471.27 226.97 54661.57 88888.00 2015-03-18 13:39:19.125 077 12471.30 227.00 54661.57 88888.00 2015-03-18 13:39:19.250 077 12471.33 227.03 54661.57 88888.00 2015-03-18 13:39:19.375 077 12471.40 227.05 54661.55 88888.00 2015-03-18 13:39:19.500 077 12471.45 227.05 54661.53 88888.00 2015-03-18 13:39:19.625 077 12471.50 227.10 54661.55 88888.00 2015-03-18 13:39:19.750 077 12471.60 227.10 54661.55 88888.00 2015-03-18 13:39:19.875 077 12471.60 227.07 54661.53 88888.00 2015-03-18 13:39:20.000 077 12471.62 227.05 54661.50 88888.00 2015-03-18 13:39:20.125 077 12471.62 227.05 54661.47 88888.00 2015-03-18 13:39:20.250 077 12471.58 227.07 54661.47 88888.00 2015-03-18 13:39:20.375 077 12471.58 227.10 54661.50 88888.00 2015-03-18 13:39:20.500 077 12471.62 227.12 54661.53 88888.00 2015-03-18 13:39:20.625 077 12471.70 227.15 54661.50 88888.00 2015-03-18 13:39:20.750 077 12471.77 227.18 54661.50 88888.00 2015-03-18 13:39:20.875 077 12471.77 227.18 54661.47 88888.00 2015-03-18 13:39:21.000 077 12471.77 227.20 54661.47 88888.00 2015-03-18 13:39:21.125 077 12471.77 227.18 54661.47 88888.00 2015-03-18 13:39:21.250 077 12471.73 227.18 54661.45 88888.00 2015-03-18 13:39:21.375 077 12471.77 227.22 54661.43 88888.00 2015-03-18 13:39:21.500 077 12471.83 227.22 54661.43 88888.00 2015-03-18 13:39:21.625 077 12471.88 227.22 54661.38 88888.00 2015-03-18 13:39:21.750 077 12471.90 227.25 54661.38 88888.00 2015-03-18 13:39:21.875 077 12471.85 227.28 54661.38 88888.00 2015-03-18 13:39:22.000 077 12471.88 227.25 54661.38 88888.00 2015-03-18 13:39:22.125 077 12471.90 227.25 54661.40 88888.00 2015-03-18 13:39:22.250 077 12471.98 227.28 54661.38 88888.00 2015-03-18 13:39:22.375 077 12472.05 227.25 54661.35 88888.00 2015-03-18 13:39:22.500 077 12471.98 227.25 54661.35 88888.00 2015-03-18 13:39:22.625 077 12471.92 227.28 54661.35 88888.00 2015-03-18 13:39:22.750 077 12471.98 227.30 54661.35 88888.00 2015-03-18 13:39:22.875 077 12472.05 227.32 54661.32 88888.00 2015-03-18 13:39:23.000 077 12472.08 227.35 54661.32 88888.00 2015-03-18 13:39:23.125 077 12472.08 227.35 54661.32 88888.00 2015-03-18 13:39:23.250 077 12472.08 227.40 54661.35 88888.00 2015-03-18 13:39:23.375 077 12472.17 227.40 54661.32 88888.00 2015-03-18 13:39:23.500 077 12472.27 227.43 54661.35 88888.00 2015-03-18 13:39:23.625 077 12472.25 227.43 54661.30 88888.00 2015-03-18 13:39:23.750 077 12472.27 227.45 54661.32 88888.00 2015-03-18 13:39:23.875 077 12472.30 227.47 54661.32 88888.00 2015-03-18 13:39:24.000 077 12472.30 227.47 54661.30 88888.00 2015-03-18 13:39:24.125 077 12472.33 227.47 54661.30 88888.00 2015-03-18 13:39:24.250 077 12472.27 227.50 54661.30 88888.00 2015-03-18 13:39:24.375 077 12472.33 227.53 54661.30 88888.00 2015-03-18 13:39:24.500 077 12472.35 227.55 54661.28 88888.00 2015-03-18 13:39:24.625 077 12472.38 227.57 54661.28 88888.00 2015-03-18 13:39:24.750 077 12472.42 227.57 54661.25 88888.00 2015-03-18 13:39:24.875 077 12472.40 227.62 54661.22 88888.00 2015-03-18 13:39:25.000 077 12472.45 227.65 54661.22 88888.00 2015-03-18 13:39:25.125 077 12472.52 227.68 54661.20 88888.00 2015-03-18 13:39:25.250 077 12472.50 227.70 54661.22 88888.00 2015-03-18 13:39:25.375 077 12472.50 227.72 54661.22 88888.00 2015-03-18 13:39:25.500 077 12472.42 227.75 54661.20 88888.00 2015-03-18 13:39:25.625 077 12472.42 227.78 54661.20 88888.00 2015-03-18 13:39:25.750 077 12472.50 227.82 54661.20 88888.00 2015-03-18 13:39:25.875 077 12472.50 227.85 54661.20 88888.00 2015-03-18 13:39:26.000 077 12472.55 227.88 54661.15 88888.00 2015-03-18 13:39:26.125 077 12472.55 227.93 54661.18 88888.00 2015-03-18 13:39:26.250 077 12472.52 227.90 54661.22 88888.00 2015-03-18 13:39:26.375 077 12472.58 227.97 54661.20 88888.00 2015-03-18 13:39:26.500 077 12472.58 228.00 54661.18 88888.00 2015-03-18 13:39:26.625 077 12472.52 228.00 54661.15 88888.00 2015-03-18 13:39:26.750 077 12472.55 228.05 54661.15 88888.00 2015-03-18 13:39:26.875 077 12472.55 228.07 54661.18 88888.00 2015-03-18 13:39:27.000 077 12472.55 228.07 54661.18 88888.00 2015-03-18 13:39:27.125 077 12472.52 228.12 54661.18 88888.00 2015-03-18 13:39:27.250 077 12472.55 228.15 54661.18 88888.00 2015-03-18 13:39:27.375 077 12472.65 228.18 54661.18 88888.00 2015-03-18 13:39:27.500 077 12472.62 228.18 54661.18 88888.00 2015-03-18 13:39:27.625 077 12472.65 228.20 54661.18 88888.00 2015-03-18 13:39:27.750 077 12472.62 228.22 54661.15 88888.00 2015-03-18 13:39:27.875 077 12472.58 228.25 54661.15 88888.00 2015-03-18 13:39:28.000 077 12472.58 228.25 54661.12 88888.00 2015-03-18 13:39:28.125 077 12472.58 228.30 54661.15 88888.00 2015-03-18 13:39:28.250 077 12472.60 228.32 54661.20 88888.00 2015-03-18 13:39:28.375 077 12472.65 228.35 54661.20 88888.00 2015-03-18 13:39:28.500 077 12472.62 228.38 54661.15 88888.00 2015-03-18 13:39:28.625 077 12472.65 228.40 54661.15 88888.00 2015-03-18 13:39:28.750 077 12472.65 228.40 54661.18 88888.00 2015-03-18 13:39:28.875 077 12472.58 228.45 54661.18 88888.00 2015-03-18 13:39:29.000 077 12472.62 228.50 54661.18 88888.00 2015-03-18 13:39:29.125 077 12472.62 228.43 54661.20 88888.00 2015-03-18 13:39:29.250 077 12472.58 228.45 54661.22 88888.00 2015-03-18 13:39:29.375 077 12472.62 228.50 54661.22 88888.00 2015-03-18 13:39:29.500 077 12472.65 228.55 54661.22 88888.00 2015-03-18 13:39:29.625 077 12472.65 228.55 54661.20 88888.00 2015-03-18 13:39:29.750 077 12472.55 228.53 54661.20 88888.00 2015-03-18 13:39:29.875 077 12472.50 228.55 54661.20 88888.00 2015-03-18 13:39:30.000 077 12472.50 228.55 54661.20 88888.00 2015-03-18 13:39:30.125 077 12472.48 228.60 54661.22 88888.00 2015-03-18 13:39:30.250 077 12472.33 228.55 54661.22 88888.00 2015-03-18 13:39:30.375 077 12472.35 228.57 54661.20 88888.00 2015-03-18 13:39:30.500 077 12472.40 228.57 54661.22 88888.00 2015-03-18 13:39:30.625 077 12472.40 228.62 54661.25 88888.00 2015-03-18 13:39:30.750 077 12472.38 228.60 54661.25 88888.00 2015-03-18 13:39:30.875 077 12472.35 228.57 54661.22 88888.00 2015-03-18 13:39:31.000 077 12472.38 228.57 54661.20 88888.00 2015-03-18 13:39:31.125 077 12472.33 228.60 54661.22 88888.00 2015-03-18 13:39:31.250 077 12472.27 228.60 54661.25 88888.00 2015-03-18 13:39:31.375 077 12472.35 228.55 54661.25 88888.00 2015-03-18 13:39:31.500 077 12472.35 228.60 54661.25 88888.00 2015-03-18 13:39:31.625 077 12472.30 228.55 54661.25 88888.00 2015-03-18 13:39:31.750 077 12472.25 228.55 54661.28 88888.00 2015-03-18 13:39:31.875 077 12472.25 228.60 54661.32 88888.00 2015-03-18 13:39:32.000 077 12472.27 228.57 54661.30 88888.00 2015-03-18 13:39:32.125 077 12472.23 228.55 54661.30 88888.00 2015-03-18 13:39:32.250 077 12472.20 228.60 54661.35 88888.00 2015-03-18 13:39:32.375 077 12472.17 228.60 54661.35 88888.00 2015-03-18 13:39:32.500 077 12472.17 228.57 54661.32 88888.00 2015-03-18 13:39:32.625 077 12472.23 228.55 54661.32 88888.00 2015-03-18 13:39:32.750 077 12472.23 228.53 54661.35 88888.00 2015-03-18 13:39:32.875 077 12472.10 228.53 54661.35 88888.00 2015-03-18 13:39:33.000 077 12472.05 228.53 54661.32 88888.00 2015-03-18 13:39:33.125 077 12472.08 228.53 54661.32 88888.00 2015-03-18 13:39:33.250 077 12472.05 228.50 54661.38 88888.00 2015-03-18 13:39:33.375 077 12472.08 228.47 54661.35 88888.00 2015-03-18 13:39:33.500 077 12472.08 228.47 54661.38 88888.00 2015-03-18 13:39:33.625 077 12472.05 228.47 54661.38 88888.00 2015-03-18 13:39:33.750 077 12472.02 228.45 54661.40 88888.00 2015-03-18 13:39:33.875 077 12471.95 228.45 54661.40 88888.00 2015-03-18 13:39:34.000 077 12472.00 228.45 54661.43 88888.00 2015-03-18 13:39:34.125 077 12472.02 228.47 54661.43 88888.00 2015-03-18 13:39:34.250 077 12472.00 228.45 54661.43 88888.00 2015-03-18 13:39:34.375 077 12472.02 228.47 54661.45 88888.00 2015-03-18 13:39:34.500 077 12471.98 228.47 54661.43 88888.00 2015-03-18 13:39:34.625 077 12471.92 228.43 54661.43 88888.00 2015-03-18 13:39:34.750 077 12471.95 228.43 54661.40 88888.00 2015-03-18 13:39:34.875 077 12471.95 228.40 54661.43 88888.00 2015-03-18 13:39:35.000 077 12471.95 228.43 54661.43 88888.00 2015-03-18 13:39:35.125 077 12471.88 228.43 54661.43 88888.00 2015-03-18 13:39:35.250 077 12471.83 228.43 54661.43 88888.00 2015-03-18 13:39:35.375 077 12471.83 228.43 54661.45 88888.00 2015-03-18 13:39:35.500 077 12471.83 228.40 54661.45 88888.00 2015-03-18 13:39:35.625 077 12471.88 228.38 54661.50 88888.00 2015-03-18 13:39:35.750 077 12471.85 228.38 54661.47 88888.00 2015-03-18 13:39:35.875 077 12471.80 228.38 54661.47 88888.00 2015-03-18 13:39:36.000 077 12471.77 228.43 54661.47 88888.00 2015-03-18 13:39:36.125 077 12471.75 228.43 54661.47 88888.00 2015-03-18 13:39:36.250 077 12471.73 228.47 54661.50 88888.00 2015-03-18 13:39:36.375 077 12471.80 228.47 54661.50 88888.00 2015-03-18 13:39:36.500 077 12471.80 228.43 54661.50 88888.00 2015-03-18 13:39:36.625 077 12471.77 228.43 54661.45 88888.00 2015-03-18 13:39:36.750 077 12471.77 228.43 54661.47 88888.00 2015-03-18 13:39:36.875 077 12471.80 228.50 54661.53 88888.00 2015-03-18 13:39:37.000 077 12471.85 228.47 54661.47 88888.00 2015-03-18 13:39:37.125 077 12471.85 228.45 54661.47 88888.00 2015-03-18 13:39:37.250 077 12471.80 228.45 54661.53 88888.00 2015-03-18 13:39:37.375 077 12471.80 228.43 54661.50 88888.00 2015-03-18 13:39:37.500 077 12471.77 228.43 54661.53 88888.00 2015-03-18 13:39:37.625 077 12471.83 228.50 54661.53 88888.00 2015-03-18 13:39:37.750 077 12471.80 228.50 54661.50 88888.00 2015-03-18 13:39:37.875 077 12471.80 228.53 54661.53 88888.00 2015-03-18 13:39:38.000 077 12471.80 228.50 54661.50 88888.00 2015-03-18 13:39:38.125 077 12471.73 228.50 54661.50 88888.00 2015-03-18 13:39:38.250 077 12471.75 228.50 54661.50 88888.00 2015-03-18 13:39:38.375 077 12471.80 228.53 54661.53 88888.00 2015-03-18 13:39:38.500 077 12471.90 228.55 54661.53 88888.00 2015-03-18 13:39:38.625 077 12471.88 228.55 54661.53 88888.00 2015-03-18 13:39:38.750 077 12471.85 228.57 54661.55 88888.00 2015-03-18 13:39:38.875 077 12471.90 228.60 54661.55 88888.00 2015-03-18 13:39:39.000 077 12471.95 228.60 54661.53 88888.00 2015-03-18 13:39:39.125 077 12471.88 228.57 54661.50 88888.00 2015-03-18 13:39:39.250 077 12471.85 228.60 54661.53 88888.00 2015-03-18 13:39:39.375 077 12471.88 228.62 54661.53 88888.00 2015-03-18 13:39:39.500 077 12471.90 228.60 54661.53 88888.00 2015-03-18 13:39:39.625 077 12471.90 228.60 54661.50 88888.00 2015-03-18 13:39:39.750 077 12471.90 228.62 54661.50 88888.00 2015-03-18 13:39:39.875 077 12471.92 228.65 54661.53 88888.00 2015-03-18 13:39:40.000 077 12471.95 228.68 54661.53 88888.00 2015-03-18 13:39:40.125 077 12471.98 228.70 54661.53 88888.00 2015-03-18 13:39:40.250 077 12471.98 228.68 54661.53 88888.00 2015-03-18 13:39:40.375 077 12472.08 228.70 54661.53 88888.00 2015-03-18 13:39:40.500 077 12472.08 228.72 54661.50 88888.00 2015-03-18 13:39:40.625 077 12472.05 228.72 54661.55 88888.00 2015-03-18 13:39:40.750 077 12472.08 228.72 54661.55 88888.00 2015-03-18 13:39:40.875 077 12472.10 228.75 54661.53 88888.00 2015-03-18 13:39:41.000 077 12472.08 228.75 54661.47 88888.00 2015-03-18 13:39:41.125 077 12472.12 228.72 54661.45 88888.00 2015-03-18 13:39:41.250 077 12472.08 228.75 54661.47 88888.00 2015-03-18 13:39:41.375 077 12472.15 228.80 54661.50 88888.00 2015-03-18 13:39:41.500 077 12472.17 228.82 54661.47 88888.00 2015-03-18 13:39:41.625 077 12472.15 228.80 54661.47 88888.00 2015-03-18 13:39:41.750 077 12472.23 228.85 54661.47 88888.00 2015-03-18 13:39:41.875 077 12472.27 228.90 54661.45 88888.00 2015-03-18 13:39:42.000 077 12472.30 228.88 54661.43 88888.00 2015-03-18 13:39:42.125 077 12472.35 228.88 54661.45 88888.00 2015-03-18 13:39:42.250 077 12472.33 228.90 54661.47 88888.00 2015-03-18 13:39:42.375 077 12472.38 228.93 54661.47 88888.00 2015-03-18 13:39:42.500 077 12472.30 228.95 54661.45 88888.00 2015-03-18 13:39:42.625 077 12472.38 229.00 54661.47 88888.00 2015-03-18 13:39:42.750 077 12472.45 229.00 54661.45 88888.00 2015-03-18 13:39:42.875 077 12472.45 229.00 54661.45 88888.00 2015-03-18 13:39:43.000 077 12472.48 229.03 54661.40 88888.00 2015-03-18 13:39:43.125 077 12472.48 229.00 54661.40 88888.00 2015-03-18 13:39:43.250 077 12472.50 229.03 54661.43 88888.00 2015-03-18 13:39:43.375 077 12472.52 229.05 54661.43 88888.00 2015-03-18 13:39:43.500 077 12472.52 229.07 54661.40 88888.00 2015-03-18 13:39:43.625 077 12472.58 229.05 54661.40 88888.00 2015-03-18 13:39:43.750 077 12472.62 229.07 54661.35 88888.00 2015-03-18 13:39:43.875 077 12472.65 229.10 54661.38 88888.00 2015-03-18 13:39:44.000 077 12472.60 229.10 54661.35 88888.00 2015-03-18 13:39:44.125 077 12472.65 229.07 54661.35 88888.00 2015-03-18 13:39:44.250 077 12472.67 229.10 54661.32 88888.00 2015-03-18 13:39:44.375 077 12472.73 229.18 54661.32 88888.00 2015-03-18 13:39:44.500 077 12472.75 229.20 54661.35 88888.00 2015-03-18 13:39:44.625 077 12472.75 229.20 54661.32 88888.00 2015-03-18 13:39:44.750 077 12472.77 229.20 54661.32 88888.00 2015-03-18 13:39:44.875 077 12472.85 229.20 54661.35 88888.00 2015-03-18 13:39:45.000 077 12472.85 229.25 54661.35 88888.00 2015-03-18 13:39:45.125 077 12472.85 229.30 54661.32 88888.00 2015-03-18 13:39:45.250 077 12472.83 229.30 54661.30 88888.00 2015-03-18 13:39:45.375 077 12472.90 229.28 54661.30 88888.00 2015-03-18 13:39:45.500 077 12472.98 229.28 54661.28 88888.00 2015-03-18 13:39:45.625 077 12473.00 229.30 54661.30 88888.00 2015-03-18 13:39:45.750 077 12473.08 229.32 54661.28 88888.00 2015-03-18 13:39:45.875 077 12473.10 229.32 54661.22 88888.00 2015-03-18 13:39:46.000 077 12473.08 229.32 54661.20 88888.00 2015-03-18 13:39:46.125 077 12473.12 229.32 54661.20 88888.00 2015-03-18 13:39:46.250 077 12473.15 229.38 54661.22 88888.00 2015-03-18 13:39:46.375 077 12473.23 229.43 54661.22 88888.00 2015-03-18 13:39:46.500 077 12473.25 229.40 54661.25 88888.00 2015-03-18 13:39:46.625 077 12473.25 229.38 54661.22 88888.00 2015-03-18 13:39:46.750 077 12473.30 229.35 54661.15 88888.00 2015-03-18 13:39:46.875 077 12473.27 229.35 54661.15 88888.00 2015-03-18 13:39:47.000 077 12473.27 229.38 54661.15 88888.00 2015-03-18 13:39:47.125 077 12473.33 229.40 54661.20 88888.00 2015-03-18 13:39:47.250 077 12473.33 229.38 54661.15 88888.00 2015-03-18 13:39:47.375 077 12473.35 229.40 54661.12 88888.00 2015-03-18 13:39:47.500 077 12473.40 229.45 54661.15 88888.00 2015-03-18 13:39:47.625 077 12473.48 229.47 54661.15 88888.00 2015-03-18 13:39:47.750 077 12473.50 229.45 54661.15 88888.00 2015-03-18 13:39:47.875 077 12473.50 229.47 54661.15 88888.00 2015-03-18 13:39:48.000 077 12473.55 229.45 54661.12 88888.00 2015-03-18 13:39:48.125 077 12473.60 229.45 54661.10 88888.00 2015-03-18 13:39:48.250 077 12473.58 229.43 54661.10 88888.00 2015-03-18 13:39:48.375 077 12473.62 229.47 54661.10 88888.00 2015-03-18 13:39:48.500 077 12473.70 229.50 54661.12 88888.00 2015-03-18 13:39:48.625 077 12473.75 229.50 54661.07 88888.00 2015-03-18 13:39:48.750 077 12473.75 229.50 54661.05 88888.00 2015-03-18 13:39:48.875 077 12473.83 229.50 54661.07 88888.00 2015-03-18 13:39:49.000 077 12473.83 229.50 54661.05 88888.00 2015-03-18 13:39:49.125 077 12473.85 229.50 54661.05 88888.00 2015-03-18 13:39:49.250 077 12473.85 229.53 54661.03 88888.00 2015-03-18 13:39:49.375 077 12473.95 229.55 54661.03 88888.00 2015-03-18 13:39:49.500 077 12474.00 229.53 54661.00 88888.00 2015-03-18 13:39:49.625 077 12474.02 229.53 54661.03 88888.00 2015-03-18 13:39:49.750 077 12474.02 229.55 54661.05 88888.00 2015-03-18 13:39:49.875 077 12474.10 229.57 54661.03 88888.00 2015-03-18 13:39:50.000 077 12474.10 229.57 54661.00 88888.00 2015-03-18 13:39:50.125 077 12474.08 229.57 54661.05 88888.00 2015-03-18 13:39:50.250 077 12474.12 229.57 54661.05 88888.00 2015-03-18 13:39:50.375 077 12474.15 229.60 54661.05 88888.00 2015-03-18 13:39:50.500 077 12474.15 229.57 54661.03 88888.00 2015-03-18 13:39:50.625 077 12474.15 229.60 54661.03 88888.00 2015-03-18 13:39:50.750 077 12474.17 229.60 54661.05 88888.00 2015-03-18 13:39:50.875 077 12474.23 229.57 54661.00 88888.00 2015-03-18 13:39:51.000 077 12474.25 229.60 54660.97 88888.00 2015-03-18 13:39:51.125 077 12474.27 229.60 54660.97 88888.00 2015-03-18 13:39:51.250 077 12474.30 229.62 54660.97 88888.00 2015-03-18 13:39:51.375 077 12474.35 229.65 54660.95 88888.00 2015-03-18 13:39:51.500 077 12474.30 229.65 54660.97 88888.00 2015-03-18 13:39:51.625 077 12474.33 229.68 54660.97 88888.00 2015-03-18 13:39:51.750 077 12474.35 229.65 54660.97 88888.00 2015-03-18 13:39:51.875 077 12474.42 229.72 54660.97 88888.00 2015-03-18 13:39:52.000 077 12474.45 229.72 54660.97 88888.00 2015-03-18 13:39:52.125 077 12474.45 229.70 54661.00 88888.00 2015-03-18 13:39:52.250 077 12474.50 229.75 54661.00 88888.00 2015-03-18 13:39:52.375 077 12474.60 229.75 54660.97 88888.00 2015-03-18 13:39:52.500 077 12474.60 229.75 54660.97 88888.00 2015-03-18 13:39:52.625 077 12474.55 229.72 54660.97 88888.00 2015-03-18 13:39:52.750 077 12474.52 229.72 54660.97 88888.00 2015-03-18 13:39:52.875 077 12474.48 229.78 54660.97 88888.00 2015-03-18 13:39:53.000 077 12474.48 229.80 54660.93 88888.00 2015-03-18 13:39:53.125 077 12474.52 229.78 54660.95 88888.00 2015-03-18 13:39:53.250 077 12474.52 229.82 54660.95 88888.00 2015-03-18 13:39:53.375 077 12474.52 229.85 54660.97 88888.00 2015-03-18 13:39:53.500 077 12474.52 229.88 54660.97 88888.00 2015-03-18 13:39:53.625 077 12474.60 229.88 54660.95 88888.00 2015-03-18 13:39:53.750 077 12474.62 229.85 54660.90 88888.00 2015-03-18 13:39:53.875 077 12474.62 229.93 54660.90 88888.00 2015-03-18 13:39:54.000 077 12474.65 229.95 54660.90 88888.00 2015-03-18 13:39:54.125 077 12474.65 229.95 54660.90 88888.00 2015-03-18 13:39:54.250 077 12474.55 229.95 54660.90 88888.00 2015-03-18 13:39:54.375 077 12474.60 229.95 54660.90 88888.00 2015-03-18 13:39:54.500 077 12474.73 229.95 54660.88 88888.00 2015-03-18 13:39:54.625 077 12474.77 229.97 54660.88 88888.00 2015-03-18 13:39:54.750 077 12474.75 229.97 54660.88 88888.00 2015-03-18 13:39:54.875 077 12474.70 229.97 54660.88 88888.00 2015-03-18 13:39:55.000 077 12474.80 230.00 54660.90 88888.00 2015-03-18 13:39:55.125 077 12474.88 230.03 54660.90 88888.00 2015-03-18 13:39:55.250 077 12474.80 230.05 54660.90 88888.00 2015-03-18 13:39:55.375 077 12474.85 230.05 54660.88 88888.00 2015-03-18 13:39:55.500 077 12474.85 230.05 54660.88 88888.00 2015-03-18 13:39:55.625 077 12474.83 230.07 54660.88 88888.00 2015-03-18 13:39:55.750 077 12474.83 230.10 54660.90 88888.00 2015-03-18 13:39:55.875 077 12474.88 230.10 54660.90 88888.00 2015-03-18 13:39:56.000 077 12474.83 230.12 54660.88 88888.00 2015-03-18 13:39:56.125 077 12474.85 230.15 54660.88 88888.00 2015-03-18 13:39:56.250 077 12474.92 230.18 54660.93 88888.00 2015-03-18 13:39:56.375 077 12475.00 230.20 54660.90 88888.00 2015-03-18 13:39:56.500 077 12474.95 230.20 54660.90 88888.00 2015-03-18 13:39:56.625 077 12474.92 230.20 54660.88 88888.00 2015-03-18 13:39:56.750 077 12474.95 230.22 54660.90 88888.00 2015-03-18 13:39:56.875 077 12475.02 230.22 54660.90 88888.00 2015-03-18 13:39:57.000 077 12475.08 230.20 54660.90 88888.00 2015-03-18 13:39:57.125 077 12475.08 230.25 54660.90 88888.00 2015-03-18 13:39:57.250 077 12475.00 230.20 54660.93 88888.00 2015-03-18 13:39:57.375 077 12475.05 230.25 54660.93 88888.00 2015-03-18 13:39:57.500 077 12475.05 230.28 54660.90 88888.00 2015-03-18 13:39:57.625 077 12475.05 230.28 54660.93 88888.00 2015-03-18 13:39:57.750 077 12475.08 230.28 54660.95 88888.00 2015-03-18 13:39:57.875 077 12475.12 230.25 54660.93 88888.00 2015-03-18 13:39:58.000 077 12475.12 230.25 54660.93 88888.00 2015-03-18 13:39:58.125 077 12475.02 230.32 54660.95 88888.00 2015-03-18 13:39:58.250 077 12474.95 230.38 54660.93 88888.00 2015-03-18 13:39:58.375 077 12475.10 230.38 54660.93 88888.00 2015-03-18 13:39:58.500 077 12475.15 230.38 54660.93 88888.00 2015-03-18 13:39:58.625 077 12475.10 230.38 54660.95 88888.00 2015-03-18 13:39:58.750 077 12475.05 230.40 54660.97 88888.00 2015-03-18 13:39:58.875 077 12475.05 230.40 54660.97 88888.00 2015-03-18 13:39:59.000 077 12474.98 230.38 54660.95 88888.00 2015-03-18 13:39:59.125 077 12474.98 230.38 54660.95 88888.00 2015-03-18 13:39:59.250 077 12475.08 230.40 54660.95 88888.00 2015-03-18 13:39:59.375 077 12475.05 230.43 54660.95 88888.00 2015-03-18 13:39:59.500 077 12475.08 230.43 54661.00 88888.00 2015-03-18 13:39:59.625 077 12475.08 230.43 54660.97 88888.00 2015-03-18 13:39:59.750 077 12475.05 230.43 54661.00 88888.00 2015-03-18 13:39:59.875 077 12475.02 230.40 54661.00 88888.00 2015-03-18 13:40:00.000 077 12474.98 230.43 54661.00 88888.00 2015-03-18 13:40:00.125 077 12474.98 230.45 54661.03 88888.00 2015-03-18 13:40:00.250 077 12475.02 230.43 54661.05 88888.00 2015-03-18 13:40:00.375 077 12475.00 230.45 54661.10 88888.00 2015-03-18 13:40:00.500 077 12474.92 230.47 54661.07 88888.00 2015-03-18 13:40:00.625 077 12474.92 230.47 54661.07 88888.00 2015-03-18 13:40:00.750 077 12474.88 230.43 54661.10 88888.00 2015-03-18 13:40:00.875 077 12474.88 230.45 54661.10 88888.00 2015-03-18 13:40:01.000 077 12474.92 230.47 54661.10 88888.00 2015-03-18 13:40:01.125 077 12474.98 230.47 54661.10 88888.00 2015-03-18 13:40:01.250 077 12475.00 230.47 54661.10 88888.00 2015-03-18 13:40:01.375 077 12475.05 230.45 54661.10 88888.00 2015-03-18 13:40:01.500 077 12475.00 230.45 54661.10 88888.00 2015-03-18 13:40:01.625 077 12474.95 230.45 54661.12 88888.00 2015-03-18 13:40:01.750 077 12474.88 230.45 54661.12 88888.00 2015-03-18 13:40:01.875 077 12474.85 230.45 54661.18 88888.00 2015-03-18 13:40:02.000 077 12474.85 230.45 54661.15 88888.00 2015-03-18 13:40:02.125 077 12474.85 230.45 54661.20 88888.00 2015-03-18 13:40:02.250 077 12474.85 230.47 54661.22 88888.00 2015-03-18 13:40:02.375 077 12474.88 230.47 54661.22 88888.00 2015-03-18 13:40:02.500 077 12474.90 230.45 54661.22 88888.00 2015-03-18 13:40:02.625 077 12474.90 230.43 54661.20 88888.00 2015-03-18 13:40:02.750 077 12474.83 230.43 54661.22 88888.00 2015-03-18 13:40:02.875 077 12474.77 230.45 54661.25 88888.00 2015-03-18 13:40:03.000 077 12474.88 230.47 54661.30 88888.00 2015-03-18 13:40:03.125 077 12474.85 230.47 54661.30 88888.00 2015-03-18 13:40:03.250 077 12474.77 230.45 54661.28 88888.00 2015-03-18 13:40:03.375 077 12474.70 230.45 54661.28 88888.00 2015-03-18 13:40:03.500 077 12474.62 230.43 54661.28 88888.00 2015-03-18 13:40:03.625 077 12474.65 230.43 54661.30 88888.00 2015-03-18 13:40:03.750 077 12474.67 230.43 54661.32 88888.00 2015-03-18 13:40:03.875 077 12474.70 230.43 54661.35 88888.00 2015-03-18 13:40:04.000 077 12474.77 230.40 54661.38 88888.00 2015-03-18 13:40:04.125 077 12474.77 230.43 54661.38 88888.00 2015-03-18 13:40:04.250 077 12474.70 230.40 54661.35 88888.00 2015-03-18 13:40:04.375 077 12474.75 230.40 54661.38 88888.00 2015-03-18 13:40:04.500 077 12474.67 230.40 54661.38 88888.00 2015-03-18 13:40:04.625 077 12474.55 230.40 54661.38 88888.00 2015-03-18 13:40:04.750 077 12474.48 230.40 54661.40 88888.00 2015-03-18 13:40:04.875 077 12474.52 230.43 54661.45 88888.00 2015-03-18 13:40:05.000 077 12474.58 230.40 54661.47 88888.00 2015-03-18 13:40:05.125 077 12474.55 230.35 54661.43 88888.00 2015-03-18 13:40:05.250 077 12474.55 230.32 54661.40 88888.00 2015-03-18 13:40:05.375 077 12474.60 230.30 54661.43 88888.00 2015-03-18 13:40:05.500 077 12474.58 230.30 54661.43 88888.00 2015-03-18 13:40:05.625 077 12474.55 230.28 54661.45 88888.00 2015-03-18 13:40:05.750 077 12474.52 230.28 54661.45 88888.00 2015-03-18 13:40:05.875 077 12474.52 230.22 54661.47 88888.00 2015-03-18 13:40:06.000 077 12474.55 230.22 54661.47 88888.00 2015-03-18 13:40:06.125 077 12474.60 230.25 54661.53 88888.00 2015-03-18 13:40:06.250 077 12474.52 230.22 54661.50 88888.00 2015-03-18 13:40:06.375 077 12474.45 230.18 54661.50 88888.00 2015-03-18 13:40:06.500 077 12474.45 230.20 54661.53 88888.00 2015-03-18 13:40:06.625 077 12474.48 230.20 54661.53 88888.00 2015-03-18 13:40:06.750 077 12474.45 230.20 54661.55 88888.00 2015-03-18 13:40:06.875 077 12474.38 230.15 54661.57 88888.00 2015-03-18 13:40:07.000 077 12474.38 230.10 54661.57 88888.00 2015-03-18 13:40:07.125 077 12474.40 230.10 54661.57 88888.00 2015-03-18 13:40:07.250 077 12474.42 230.05 54661.60 88888.00 2015-03-18 13:40:07.375 077 12474.40 230.10 54661.60 88888.00 2015-03-18 13:40:07.500 077 12474.40 230.10 54661.62 88888.00 2015-03-18 13:40:07.625 077 12474.35 230.03 54661.62 88888.00 2015-03-18 13:40:07.750 077 12474.35 230.03 54661.62 88888.00 2015-03-18 13:40:07.875 077 12474.45 230.03 54661.62 88888.00 2015-03-18 13:40:08.000 077 12474.45 230.03 54661.62 88888.00 2015-03-18 13:40:08.125 077 12474.40 230.00 54661.62 88888.00 2015-03-18 13:40:08.250 077 12474.40 229.95 54661.65 88888.00 2015-03-18 13:40:08.375 077 12474.40 229.93 54661.65 88888.00 2015-03-18 13:40:08.500 077 12474.35 229.93 54661.68 88888.00 2015-03-18 13:40:08.625 077 12474.33 229.90 54661.70 88888.00 2015-03-18 13:40:08.750 077 12474.33 229.88 54661.70 88888.00 2015-03-18 13:40:08.875 077 12474.30 229.93 54661.72 88888.00 2015-03-18 13:40:09.000 077 12474.27 229.88 54661.70 88888.00 2015-03-18 13:40:09.125 077 12474.20 229.88 54661.70 88888.00 2015-03-18 13:40:09.250 077 12474.30 229.85 54661.70 88888.00 2015-03-18 13:40:09.375 077 12474.35 229.88 54661.72 88888.00 2015-03-18 13:40:09.500 077 12474.35 229.90 54661.78 88888.00 2015-03-18 13:40:09.625 077 12474.33 229.88 54661.78 88888.00 2015-03-18 13:40:09.750 077 12474.27 229.88 54661.78 88888.00 2015-03-18 13:40:09.875 077 12474.30 229.88 54661.80 88888.00 2015-03-18 13:40:10.000 077 12474.33 229.88 54661.80 88888.00 2015-03-18 13:40:10.125 077 12474.30 229.90 54661.82 88888.00 2015-03-18 13:40:10.250 077 12474.20 229.93 54661.82 88888.00 2015-03-18 13:40:10.375 077 12474.17 229.90 54661.82 88888.00 2015-03-18 13:40:10.500 077 12474.20 229.93 54661.85 88888.00 2015-03-18 13:40:10.625 077 12474.25 229.90 54661.85 88888.00 2015-03-18 13:40:10.750 077 12474.23 229.93 54661.85 88888.00 2015-03-18 13:40:10.875 077 12474.17 229.90 54661.82 88888.00 2015-03-18 13:40:11.000 077 12474.20 229.88 54661.82 88888.00 2015-03-18 13:40:11.125 077 12474.23 229.90 54661.90 88888.00 2015-03-18 13:40:11.250 077 12474.20 229.93 54661.90 88888.00 2015-03-18 13:40:11.375 077 12474.20 229.95 54661.90 88888.00 2015-03-18 13:40:11.500 077 12474.20 229.95 54661.90 88888.00 2015-03-18 13:40:11.625 077 12474.12 229.95 54661.90 88888.00 2015-03-18 13:40:11.750 077 12474.12 229.95 54661.90 88888.00 2015-03-18 13:40:11.875 077 12474.17 229.93 54661.90 88888.00 2015-03-18 13:40:12.000 077 12474.20 229.95 54661.90 88888.00 2015-03-18 13:40:12.125 077 12474.15 229.97 54661.93 88888.00 2015-03-18 13:40:12.250 077 12474.10 229.93 54661.93 88888.00 2015-03-18 13:40:12.375 077 12474.12 229.95 54661.93 88888.00 2015-03-18 13:40:12.500 077 12474.15 229.97 54661.90 88888.00 2015-03-18 13:40:12.625 077 12474.12 229.93 54661.90 88888.00 2015-03-18 13:40:12.750 077 12474.10 229.93 54661.95 88888.00 2015-03-18 13:40:12.875 077 12474.02 229.95 54661.93 88888.00 2015-03-18 13:40:13.000 077 12474.02 229.95 54661.93 88888.00 2015-03-18 13:40:13.125 077 12474.05 229.97 54661.93 88888.00 2015-03-18 13:40:13.250 077 12474.08 229.97 54661.95 88888.00 2015-03-18 13:40:13.375 077 12474.10 230.00 54661.93 88888.00 2015-03-18 13:40:13.500 077 12474.08 230.00 54661.93 88888.00 2015-03-18 13:40:13.625 077 12474.10 229.97 54661.90 88888.00 2015-03-18 13:40:13.750 077 12474.08 229.97 54661.93 88888.00 2015-03-18 13:40:13.875 077 12474.12 229.97 54661.93 88888.00 2015-03-18 13:40:14.000 077 12474.20 229.97 54661.93 88888.00 2015-03-18 13:40:14.125 077 12474.20 230.00 54661.95 88888.00 2015-03-18 13:40:14.250 077 12474.15 230.00 54661.95 88888.00 2015-03-18 13:40:14.375 077 12474.15 230.03 54661.95 88888.00 2015-03-18 13:40:14.500 077 12474.20 230.05 54661.95 88888.00 2015-03-18 13:40:14.625 077 12474.25 230.07 54661.97 88888.00 2015-03-18 13:40:14.750 077 12474.27 230.10 54662.00 88888.00 2015-03-18 13:40:14.875 077 12474.27 230.10 54661.97 88888.00 2015-03-18 13:40:15.000 077 12474.33 230.10 54661.97 88888.00 2015-03-18 13:40:15.125 077 12474.38 230.05 54661.97 88888.00 2015-03-18 13:40:15.250 077 12474.33 230.07 54661.97 88888.00 2015-03-18 13:40:15.375 077 12474.30 230.10 54661.97 88888.00 2015-03-18 13:40:15.500 077 12474.25 230.12 54661.97 88888.00 2015-03-18 13:40:15.625 077 12474.35 230.15 54662.00 88888.00 2015-03-18 13:40:15.750 077 12474.38 230.15 54662.00 88888.00 2015-03-18 13:40:15.875 077 12474.33 230.12 54662.03 88888.00 2015-03-18 13:40:16.000 077 12474.35 230.15 54661.97 88888.00 2015-03-18 13:40:16.125 077 12474.38 230.15 54661.97 88888.00 2015-03-18 13:40:16.250 077 12474.40 230.15 54662.03 88888.00 2015-03-18 13:40:16.375 077 12474.42 230.18 54662.03 88888.00 2015-03-18 13:40:16.500 077 12474.42 230.20 54662.00 88888.00 2015-03-18 13:40:16.625 077 12474.45 230.22 54662.00 88888.00 2015-03-18 13:40:16.750 077 12474.45 230.20 54662.00 88888.00 2015-03-18 13:40:16.875 077 12474.45 230.22 54661.97 88888.00 2015-03-18 13:40:17.000 077 12474.45 230.25 54662.00 88888.00 2015-03-18 13:40:17.125 077 12474.55 230.28 54662.00 88888.00 2015-03-18 13:40:17.250 077 12474.58 230.30 54661.97 88888.00 2015-03-18 13:40:17.375 077 12474.55 230.30 54661.97 88888.00 2015-03-18 13:40:17.500 077 12474.52 230.32 54661.95 88888.00 2015-03-18 13:40:17.625 077 12474.58 230.35 54661.93 88888.00 2015-03-18 13:40:17.750 077 12474.58 230.35 54661.95 88888.00 2015-03-18 13:40:17.875 077 12474.58 230.40 54661.97 88888.00 2015-03-18 13:40:18.000 077 12474.58 230.43 54661.95 88888.00 2015-03-18 13:40:18.125 077 12474.58 230.43 54661.97 88888.00 2015-03-18 13:40:18.250 077 12474.60 230.40 54661.97 88888.00 2015-03-18 13:40:18.375 077 12474.65 230.43 54661.97 88888.00 2015-03-18 13:40:18.500 077 12474.62 230.45 54661.95 88888.00 2015-03-18 13:40:18.625 077 12474.60 230.45 54661.95 88888.00 2015-03-18 13:40:18.750 077 12474.60 230.43 54661.95 88888.00 2015-03-18 13:40:18.875 077 12474.62 230.45 54661.93 88888.00 2015-03-18 13:40:19.000 077 12474.60 230.45 54661.95 88888.00 2015-03-18 13:40:19.125 077 12474.62 230.45 54661.95 88888.00 2015-03-18 13:40:19.250 077 12474.62 230.53 54662.00 88888.00 2015-03-18 13:40:19.375 077 12474.65 230.53 54662.03 88888.00 2015-03-18 13:40:19.500 077 12474.62 230.50 54662.00 88888.00 2015-03-18 13:40:19.625 077 12474.65 230.50 54662.00 88888.00 2015-03-18 13:40:19.750 077 12474.67 230.53 54662.03 88888.00 2015-03-18 13:40:19.875 077 12474.62 230.47 54662.00 88888.00 2015-03-18 13:40:20.000 077 12474.62 230.47 54662.03 88888.00 2015-03-18 13:40:20.125 077 12474.67 230.50 54661.97 88888.00 2015-03-18 13:40:20.250 077 12474.67 230.55 54662.03 88888.00 2015-03-18 13:40:20.375 077 12474.70 230.53 54662.00 88888.00 2015-03-18 13:40:20.500 077 12474.70 230.55 54662.00 88888.00 2015-03-18 13:40:20.625 077 12474.70 230.57 54662.00 88888.00 2015-03-18 13:40:20.750 077 12474.70 230.57 54662.00 88888.00 2015-03-18 13:40:20.875 077 12474.70 230.55 54662.00 88888.00 2015-03-18 13:40:21.000 077 12474.70 230.55 54661.95 88888.00 2015-03-18 13:40:21.125 077 12474.67 230.57 54661.97 88888.00 2015-03-18 13:40:21.250 077 12474.62 230.60 54662.00 88888.00 2015-03-18 13:40:21.375 077 12474.67 230.57 54661.97 88888.00 2015-03-18 13:40:21.500 077 12474.75 230.57 54661.97 88888.00 2015-03-18 13:40:21.625 077 12474.83 230.55 54661.97 88888.00 2015-03-18 13:40:21.750 077 12474.83 230.57 54662.00 88888.00 2015-03-18 13:40:21.875 077 12474.85 230.60 54662.03 88888.00 2015-03-18 13:40:22.000 077 12474.90 230.60 54662.03 88888.00 2015-03-18 13:40:22.125 077 12474.90 230.60 54662.00 88888.00 2015-03-18 13:40:22.250 077 12474.83 230.55 54662.03 88888.00 2015-03-18 13:40:22.375 077 12474.80 230.57 54662.03 88888.00 2015-03-18 13:40:22.500 077 12474.77 230.57 54662.03 88888.00 2015-03-18 13:40:22.625 077 12474.80 230.57 54662.03 88888.00 2015-03-18 13:40:22.750 077 12474.88 230.62 54662.05 88888.00 2015-03-18 13:40:22.875 077 12474.95 230.65 54662.05 88888.00 2015-03-18 13:40:23.000 077 12474.98 230.62 54662.00 88888.00 2015-03-18 13:40:23.125 077 12475.00 230.65 54662.03 88888.00 2015-03-18 13:40:23.250 077 12474.92 230.60 54662.03 88888.00 2015-03-18 13:40:23.375 077 12474.90 230.57 54662.03 88888.00 2015-03-18 13:40:23.500 077 12474.95 230.57 54662.03 88888.00 2015-03-18 13:40:23.625 077 12474.95 230.62 54662.03 88888.00 2015-03-18 13:40:23.750 077 12474.90 230.65 54662.05 88888.00 2015-03-18 13:40:23.875 077 12474.90 230.62 54662.07 88888.00 2015-03-18 13:40:24.000 077 12474.85 230.62 54662.05 88888.00 2015-03-18 13:40:24.125 077 12474.90 230.60 54662.05 88888.00 2015-03-18 13:40:24.250 077 12474.88 230.62 54662.10 88888.00 2015-03-18 13:40:24.375 077 12474.90 230.65 54662.10 88888.00 2015-03-18 13:40:24.500 077 12474.90 230.68 54662.12 88888.00 2015-03-18 13:40:24.625 077 12474.80 230.65 54662.12 88888.00 2015-03-18 13:40:24.750 077 12474.73 230.62 54662.10 88888.00 2015-03-18 13:40:24.875 077 12474.73 230.68 54662.07 88888.00 2015-03-18 13:40:25.000 077 12474.85 230.70 54662.10 88888.00 2015-03-18 13:40:25.125 077 12474.85 230.70 54662.10 88888.00 2015-03-18 13:40:25.250 077 12474.77 230.68 54662.12 88888.00 2015-03-18 13:40:25.375 077 12474.77 230.70 54662.12 88888.00 2015-03-18 13:40:25.500 077 12474.80 230.72 54662.10 88888.00 2015-03-18 13:40:25.625 077 12474.85 230.75 54662.12 88888.00 2015-03-18 13:40:25.750 077 12474.85 230.78 54662.12 88888.00 2015-03-18 13:40:25.875 077 12474.80 230.78 54662.12 88888.00 2015-03-18 13:40:26.000 077 12474.75 230.80 54662.12 88888.00 2015-03-18 13:40:26.125 077 12474.75 230.80 54662.12 88888.00 2015-03-18 13:40:26.250 077 12474.77 230.78 54662.18 88888.00 2015-03-18 13:40:26.375 077 12474.77 230.80 54662.15 88888.00 2015-03-18 13:40:26.500 077 12474.75 230.80 54662.18 88888.00 2015-03-18 13:40:26.625 077 12474.77 230.82 54662.18 88888.00 2015-03-18 13:40:26.750 077 12474.73 230.82 54662.18 88888.00 2015-03-18 13:40:26.875 077 12474.67 230.80 54662.15 88888.00 2015-03-18 13:40:27.000 077 12474.67 230.82 54662.18 88888.00 2015-03-18 13:40:27.125 077 12474.75 230.82 54662.20 88888.00 2015-03-18 13:40:27.250 077 12474.73 230.85 54662.22 88888.00 2015-03-18 13:40:27.375 077 12474.73 230.80 54662.22 88888.00 2015-03-18 13:40:27.500 077 12474.67 230.85 54662.22 88888.00 2015-03-18 13:40:27.625 077 12474.65 230.88 54662.22 88888.00 2015-03-18 13:40:27.750 077 12474.65 230.90 54662.22 88888.00 2015-03-18 13:40:27.875 077 12474.70 230.93 54662.22 88888.00 2015-03-18 13:40:28.000 077 12474.67 230.90 54662.22 88888.00 2015-03-18 13:40:28.125 077 12474.55 230.90 54662.22 88888.00 2015-03-18 13:40:28.250 077 12474.52 230.88 54662.22 88888.00 2015-03-18 13:40:28.375 077 12474.60 230.88 54662.25 88888.00 2015-03-18 13:40:28.500 077 12474.65 230.93 54662.25 88888.00 2015-03-18 13:40:28.625 077 12474.62 230.90 54662.28 88888.00 2015-03-18 13:40:28.750 077 12474.62 230.93 54662.25 88888.00 2015-03-18 13:40:28.875 077 12474.62 230.95 54662.28 88888.00 2015-03-18 13:40:29.000 077 12474.62 230.95 54662.25 88888.00 2015-03-18 13:40:29.125 077 12474.55 230.97 54662.28 88888.00 2015-03-18 13:40:29.250 077 12474.50 230.95 54662.28 88888.00 2015-03-18 13:40:29.375 077 12474.55 230.97 54662.28 88888.00 2015-03-18 13:40:29.500 077 12474.50 231.00 54662.30 88888.00 2015-03-18 13:40:29.625 077 12474.52 231.03 54662.28 88888.00 2015-03-18 13:40:29.750 077 12474.65 231.00 54662.30 88888.00 2015-03-18 13:40:29.875 077 12474.75 231.00 54662.30 88888.00 2015-03-18 13:40:30.000 077 12474.60 231.00 54662.30 88888.00 2015-03-18 13:40:30.125 077 12474.58 231.00 54662.32 88888.00 2015-03-18 13:40:30.250 077 12474.58 231.03 54662.30 88888.00 2015-03-18 13:40:30.375 077 12474.62 231.03 54662.30 88888.00 2015-03-18 13:40:30.500 077 12474.58 231.07 54662.32 88888.00 2015-03-18 13:40:30.625 077 12474.48 231.07 54662.35 88888.00 2015-03-18 13:40:30.750 077 12474.52 231.12 54662.35 88888.00 2015-03-18 13:40:30.875 077 12474.55 231.15 54662.32 88888.00 2015-03-18 13:40:31.000 077 12474.55 231.12 54662.32 88888.00 2015-03-18 13:40:31.125 077 12474.52 231.15 54662.32 88888.00 2015-03-18 13:40:31.250 077 12474.52 231.18 54662.35 88888.00 2015-03-18 13:40:31.375 077 12474.58 231.20 54662.35 88888.00 2015-03-18 13:40:31.500 077 12474.55 231.18 54662.35 88888.00 2015-03-18 13:40:31.625 077 12474.55 231.18 54662.32 88888.00 2015-03-18 13:40:31.750 077 12474.55 231.20 54662.35 88888.00 2015-03-18 13:40:31.875 077 12474.60 231.20 54662.35 88888.00 2015-03-18 13:40:32.000 077 12474.58 231.22 54662.35 88888.00 2015-03-18 13:40:32.125 077 12474.60 231.22 54662.35 88888.00 2015-03-18 13:40:32.250 077 12474.50 231.22 54662.38 88888.00 2015-03-18 13:40:32.375 077 12474.52 231.25 54662.40 88888.00 2015-03-18 13:40:32.500 077 12474.62 231.22 54662.38 88888.00 2015-03-18 13:40:32.625 077 12474.60 231.20 54662.35 88888.00 2015-03-18 13:40:32.750 077 12474.60 231.20 54662.35 88888.00 2015-03-18 13:40:32.875 077 12474.62 231.22 54662.38 88888.00 2015-03-18 13:40:33.000 077 12474.62 231.22 54662.35 88888.00 2015-03-18 13:40:33.125 077 12474.60 231.20 54662.38 88888.00 2015-03-18 13:40:33.250 077 12474.55 231.20 54662.38 88888.00 2015-03-18 13:40:33.375 077 12474.58 231.22 54662.38 88888.00 2015-03-18 13:40:33.500 077 12474.60 231.25 54662.38 88888.00 2015-03-18 13:40:33.625 077 12474.58 231.28 54662.38 88888.00 2015-03-18 13:40:33.750 077 12474.55 231.30 54662.40 88888.00 2015-03-18 13:40:33.875 077 12474.52 231.30 54662.40 88888.00 2015-03-18 13:40:34.000 077 12474.52 231.28 54662.38 88888.00 2015-03-18 13:40:34.125 077 12474.52 231.28 54662.40 88888.00 2015-03-18 13:40:34.250 077 12474.50 231.30 54662.40 88888.00 2015-03-18 13:40:34.375 077 12474.50 231.30 54662.40 88888.00 2015-03-18 13:40:34.500 077 12474.50 231.32 54662.40 88888.00 2015-03-18 13:40:34.625 077 12474.50 231.32 54662.40 88888.00 2015-03-18 13:40:34.750 077 12474.58 231.35 54662.43 88888.00 2015-03-18 13:40:34.875 077 12474.60 231.35 54662.43 88888.00 2015-03-18 13:40:35.000 077 12474.58 231.32 54662.45 88888.00 2015-03-18 13:40:35.125 077 12474.55 231.35 54662.45 88888.00 2015-03-18 13:40:35.250 077 12474.60 231.38 54662.45 88888.00 2015-03-18 13:40:35.375 077 12474.62 231.35 54662.45 88888.00 2015-03-18 13:40:35.500 077 12474.60 231.32 54662.45 88888.00 2015-03-18 13:40:35.625 077 12474.60 231.35 54662.45 88888.00 2015-03-18 13:40:35.750 077 12474.60 231.38 54662.47 88888.00 2015-03-18 13:40:35.875 077 12474.65 231.35 54662.47 88888.00 2015-03-18 13:40:36.000 077 12474.70 231.35 54662.47 88888.00 2015-03-18 13:40:36.125 077 12474.73 231.30 54662.47 88888.00 2015-03-18 13:40:36.250 077 12474.70 231.30 54662.50 88888.00 2015-03-18 13:40:36.375 077 12474.75 231.28 54662.47 88888.00 2015-03-18 13:40:36.500 077 12474.73 231.32 54662.47 88888.00 2015-03-18 13:40:36.625 077 12474.67 231.30 54662.50 88888.00 2015-03-18 13:40:36.750 077 12474.67 231.35 54662.50 88888.00 2015-03-18 13:40:36.875 077 12474.67 231.32 54662.50 88888.00 2015-03-18 13:40:37.000 077 12474.67 231.32 54662.50 88888.00 2015-03-18 13:40:37.125 077 12474.67 231.30 54662.50 88888.00 2015-03-18 13:40:37.250 077 12474.73 231.32 54662.50 88888.00 2015-03-18 13:40:37.375 077 12474.75 231.32 54662.53 88888.00 2015-03-18 13:40:37.500 077 12474.73 231.32 54662.55 88888.00 2015-03-18 13:40:37.625 077 12474.62 231.32 54662.53 88888.00 2015-03-18 13:40:37.750 077 12474.62 231.30 54662.53 88888.00 2015-03-18 13:40:37.875 077 12474.67 231.30 54662.55 88888.00 2015-03-18 13:40:38.000 077 12474.65 231.30 54662.55 88888.00 2015-03-18 13:40:38.125 077 12474.55 231.30 54662.57 88888.00 2015-03-18 13:40:38.250 077 12474.58 231.22 54662.57 88888.00 2015-03-18 13:40:38.375 077 12474.62 231.25 54662.57 88888.00 2015-03-18 13:40:38.500 077 12474.67 231.25 54662.57 88888.00 2015-03-18 13:40:38.625 077 12474.75 231.25 54662.57 88888.00 2015-03-18 13:40:38.750 077 12474.77 231.25 54662.60 88888.00 2015-03-18 13:40:38.875 077 12474.77 231.25 54662.62 88888.00 2015-03-18 13:40:39.000 077 12474.73 231.20 54662.60 88888.00 2015-03-18 13:40:39.125 077 12474.70 231.18 54662.60 88888.00 2015-03-18 13:40:39.250 077 12474.62 231.15 54662.62 88888.00 2015-03-18 13:40:39.375 077 12474.67 231.15 54662.65 88888.00 2015-03-18 13:40:39.500 077 12474.70 231.10 54662.62 88888.00 2015-03-18 13:40:39.625 077 12474.67 231.05 54662.65 88888.00 2015-03-18 13:40:39.750 077 12474.70 231.10 54662.68 88888.00 2015-03-18 13:40:39.875 077 12474.70 231.05 54662.68 88888.00 2015-03-18 13:40:40.000 077 12474.60 231.03 54662.68 88888.00 2015-03-18 13:40:40.125 077 12474.58 230.97 54662.68 88888.00 2015-03-18 13:40:40.250 077 12474.55 230.95 54662.68 88888.00 2015-03-18 13:40:40.375 077 12474.55 230.90 54662.65 88888.00 2015-03-18 13:40:40.500 077 12474.52 230.88 54662.68 88888.00 2015-03-18 13:40:40.625 077 12474.52 230.85 54662.70 88888.00 2015-03-18 13:40:40.750 077 12474.55 230.82 54662.70 88888.00 2015-03-18 13:40:40.875 077 12474.50 230.78 54662.70 88888.00 2015-03-18 13:40:41.000 077 12474.52 230.72 54662.70 88888.00 2015-03-18 13:40:41.125 077 12474.52 230.68 54662.75 88888.00 2015-03-18 13:40:41.250 077 12474.52 230.62 54662.75 88888.00 2015-03-18 13:40:41.375 077 12474.55 230.62 54662.75 88888.00 2015-03-18 13:40:41.500 077 12474.52 230.57 54662.78 88888.00 2015-03-18 13:40:41.625 077 12474.55 230.53 54662.75 88888.00 2015-03-18 13:40:41.750 077 12474.52 230.53 54662.75 88888.00 2015-03-18 13:40:41.875 077 12474.52 230.50 54662.75 88888.00 2015-03-18 13:40:42.000 077 12474.50 230.45 54662.78 88888.00 2015-03-18 13:40:42.125 077 12474.50 230.43 54662.78 88888.00 2015-03-18 13:40:42.250 077 12474.48 230.38 54662.80 88888.00 2015-03-18 13:40:42.375 077 12474.52 230.38 54662.80 88888.00 2015-03-18 13:40:42.500 077 12474.48 230.32 54662.82 88888.00 2015-03-18 13:40:42.625 077 12474.42 230.25 54662.82 88888.00 2015-03-18 13:40:42.750 077 12474.42 230.25 54662.82 88888.00 2015-03-18 13:40:42.875 077 12474.38 230.22 54662.82 88888.00 2015-03-18 13:40:43.000 077 12474.35 230.15 54662.82 88888.00 2015-03-18 13:40:43.125 077 12474.33 230.10 54662.85 88888.00 2015-03-18 13:40:43.250 077 12474.27 230.12 54662.85 88888.00 2015-03-18 13:40:43.375 077 12474.33 230.12 54662.85 88888.00 2015-03-18 13:40:43.500 077 12474.38 230.15 54662.88 88888.00 2015-03-18 13:40:43.625 077 12474.30 230.07 54662.90 88888.00 2015-03-18 13:40:43.750 077 12474.27 230.03 54662.90 88888.00 2015-03-18 13:40:43.875 077 12474.27 230.00 54662.90 88888.00 2015-03-18 13:40:44.000 077 12474.33 230.00 54662.90 88888.00 2015-03-18 13:40:44.125 077 12474.33 229.97 54662.93 88888.00 2015-03-18 13:40:44.250 077 12474.30 229.97 54662.93 88888.00 2015-03-18 13:40:44.375 077 12474.27 229.97 54662.93 88888.00 2015-03-18 13:40:44.500 077 12474.20 229.95 54662.95 88888.00 2015-03-18 13:40:44.625 077 12474.23 229.95 54662.97 88888.00 2015-03-18 13:40:44.750 077 12474.25 229.95 54663.00 88888.00 2015-03-18 13:40:44.875 077 12474.25 229.90 54663.00 88888.00 2015-03-18 13:40:45.000 077 12474.25 229.85 54662.97 88888.00 2015-03-18 13:40:45.125 077 12474.27 229.85 54663.00 88888.00 2015-03-18 13:40:45.250 077 12474.23 229.82 54663.00 88888.00 2015-03-18 13:40:45.375 077 12474.20 229.80 54662.97 88888.00 2015-03-18 13:40:45.500 077 12474.23 229.80 54662.95 88888.00 2015-03-18 13:40:45.625 077 12474.25 229.80 54662.97 88888.00 2015-03-18 13:40:45.750 077 12474.20 229.80 54663.00 88888.00 2015-03-18 13:40:45.875 077 12474.23 229.75 54663.03 88888.00 2015-03-18 13:40:46.000 077 12474.25 229.72 54663.00 88888.00 2015-03-18 13:40:46.125 077 12474.27 229.72 54663.00 88888.00 2015-03-18 13:40:46.250 077 12474.17 229.68 54663.00 88888.00 2015-03-18 13:40:46.375 077 12474.17 229.70 54663.00 88888.00 2015-03-18 13:40:46.500 077 12474.17 229.68 54663.03 88888.00 2015-03-18 13:40:46.625 077 12474.10 229.68 54663.03 88888.00 2015-03-18 13:40:46.750 077 12474.02 229.68 54663.00 88888.00 2015-03-18 13:40:46.875 077 12474.02 229.68 54663.00 88888.00 2015-03-18 13:40:47.000 077 12474.08 229.65 54662.97 88888.00 2015-03-18 13:40:47.125 077 12474.08 229.70 54663.03 88888.00 2015-03-18 13:40:47.250 077 12474.05 229.68 54663.05 88888.00 2015-03-18 13:40:47.375 077 12474.10 229.68 54663.05 88888.00 2015-03-18 13:40:47.500 077 12474.12 229.68 54663.05 88888.00 2015-03-18 13:40:47.625 077 12474.10 229.65 54663.05 88888.00 2015-03-18 13:40:47.750 077 12474.08 229.62 54663.03 88888.00 2015-03-18 13:40:47.875 077 12474.08 229.62 54663.03 88888.00 2015-03-18 13:40:48.000 077 12474.12 229.65 54663.03 88888.00 2015-03-18 13:40:48.125 077 12474.15 229.65 54663.03 88888.00 2015-03-18 13:40:48.250 077 12474.12 229.62 54663.05 88888.00 2015-03-18 13:40:48.375 077 12474.10 229.60 54663.03 88888.00 2015-03-18 13:40:48.500 077 12474.05 229.60 54663.03 88888.00 2015-03-18 13:40:48.625 077 12474.10 229.60 54663.03 88888.00 2015-03-18 13:40:48.750 077 12474.17 229.60 54663.03 88888.00 2015-03-18 13:40:48.875 077 12474.17 229.60 54663.05 88888.00 2015-03-18 13:40:49.000 077 12474.12 229.60 54663.07 88888.00 2015-03-18 13:40:49.125 077 12474.05 229.60 54663.05 88888.00 2015-03-18 13:40:49.250 077 12474.05 229.60 54663.05 88888.00 2015-03-18 13:40:49.375 077 12474.20 229.62 54663.05 88888.00 2015-03-18 13:40:49.500 077 12474.27 229.60 54663.05 88888.00 2015-03-18 13:40:49.625 077 12474.27 229.57 54663.05 88888.00 2015-03-18 13:40:49.750 077 12474.27 229.57 54663.05 88888.00 2015-03-18 13:40:49.875 077 12474.30 229.60 54663.05 88888.00 2015-03-18 13:40:50.000 077 12474.30 229.60 54663.00 88888.00 2015-03-18 13:40:50.125 077 12474.30 229.57 54663.03 88888.00 2015-03-18 13:40:50.250 077 12474.27 229.57 54663.05 88888.00 2015-03-18 13:40:50.375 077 12474.27 229.55 54663.05 88888.00 2015-03-18 13:40:50.500 077 12474.27 229.55 54663.05 88888.00 2015-03-18 13:40:50.625 077 12474.33 229.57 54663.05 88888.00 2015-03-18 13:40:50.750 077 12474.38 229.57 54663.05 88888.00 2015-03-18 13:40:50.875 077 12474.35 229.55 54663.03 88888.00 2015-03-18 13:40:51.000 077 12474.33 229.55 54663.00 88888.00 2015-03-18 13:40:51.125 077 12474.40 229.57 54663.03 88888.00 2015-03-18 13:40:51.250 077 12474.40 229.55 54663.03 88888.00 2015-03-18 13:40:51.375 077 12474.40 229.57 54663.03 88888.00 2015-03-18 13:40:51.500 077 12474.40 229.57 54663.00 88888.00 2015-03-18 13:40:51.625 077 12474.40 229.57 54662.97 88888.00 2015-03-18 13:40:51.750 077 12474.42 229.57 54663.00 88888.00 2015-03-18 13:40:51.875 077 12474.45 229.60 54663.00 88888.00 2015-03-18 13:40:52.000 077 12474.52 229.57 54662.97 88888.00 2015-03-18 13:40:52.125 077 12474.55 229.57 54663.00 88888.00 2015-03-18 13:40:52.250 077 12474.52 229.60 54663.00 88888.00 2015-03-18 13:40:52.375 077 12474.52 229.62 54663.00 88888.00 2015-03-18 13:40:52.500 077 12474.55 229.60 54663.00 88888.00 2015-03-18 13:40:52.625 077 12474.67 229.60 54662.97 88888.00 2015-03-18 13:40:52.750 077 12474.65 229.60 54662.97 88888.00 2015-03-18 13:40:52.875 077 12474.60 229.62 54662.95 88888.00 2015-03-18 13:40:53.000 077 12474.60 229.62 54662.93 88888.00 2015-03-18 13:40:53.125 077 12474.67 229.65 54662.97 88888.00 2015-03-18 13:40:53.250 077 12474.70 229.68 54662.95 88888.00 2015-03-18 13:40:53.375 077 12474.67 229.68 54662.95 88888.00 2015-03-18 13:40:53.500 077 12474.62 229.68 54662.95 88888.00 2015-03-18 13:40:53.625 077 12474.65 229.68 54662.93 88888.00 2015-03-18 13:40:53.750 077 12474.75 229.70 54662.93 88888.00 2015-03-18 13:40:53.875 077 12474.75 229.70 54662.95 88888.00 2015-03-18 13:40:54.000 077 12474.75 229.72 54662.95 88888.00 2015-03-18 13:40:54.125 077 12474.73 229.70 54662.95 88888.00 2015-03-18 13:40:54.250 077 12474.73 229.72 54662.95 88888.00 2015-03-18 13:40:54.375 077 12474.83 229.72 54662.95 88888.00 2015-03-18 13:40:54.500 077 12474.83 229.75 54662.95 88888.00 2015-03-18 13:40:54.625 077 12474.80 229.72 54662.95 88888.00 2015-03-18 13:40:54.750 077 12474.80 229.75 54662.97 88888.00 2015-03-18 13:40:54.875 077 12474.85 229.75 54662.95 88888.00 2015-03-18 13:40:55.000 077 12474.90 229.78 54662.95 88888.00 2015-03-18 13:40:55.125 077 12474.92 229.78 54662.95 88888.00 2015-03-18 13:40:55.250 077 12474.80 229.72 54662.95 88888.00 2015-03-18 13:40:55.375 077 12474.85 229.75 54662.95 88888.00 2015-03-18 13:40:55.500 077 12474.85 229.72 54662.95 88888.00 2015-03-18 13:40:55.625 077 12474.88 229.72 54662.93 88888.00 2015-03-18 13:40:55.750 077 12474.90 229.75 54662.95 88888.00 2015-03-18 13:40:55.875 077 12474.90 229.75 54662.97 88888.00 2015-03-18 13:40:56.000 077 12474.90 229.75 54662.95 88888.00 2015-03-18 13:40:56.125 077 12474.88 229.75 54662.95 88888.00 2015-03-18 13:40:56.250 077 12474.88 229.75 54662.95 88888.00 2015-03-18 13:40:56.375 077 12474.95 229.75 54662.97 88888.00 2015-03-18 13:40:56.500 077 12474.92 229.80 54662.97 88888.00 2015-03-18 13:40:56.625 077 12474.92 229.80 54663.00 88888.00 2015-03-18 13:40:56.750 077 12474.92 229.80 54663.00 88888.00 2015-03-18 13:40:56.875 077 12474.88 229.82 54663.00 88888.00 2015-03-18 13:40:57.000 077 12474.90 229.85 54663.00 88888.00 2015-03-18 13:40:57.125 077 12474.88 229.80 54663.00 88888.00 2015-03-18 13:40:57.250 077 12474.80 229.75 54663.00 88888.00 2015-03-18 13:40:57.375 077 12474.85 229.80 54662.97 88888.00 2015-03-18 13:40:57.500 077 12474.80 229.80 54663.00 88888.00 2015-03-18 13:40:57.625 077 12474.75 229.80 54663.03 88888.00 2015-03-18 13:40:57.750 077 12474.75 229.75 54663.03 88888.00 2015-03-18 13:40:57.875 077 12474.85 229.80 54663.05 88888.00 2015-03-18 13:40:58.000 077 12474.92 229.80 54663.03 88888.00 2015-03-18 13:40:58.125 077 12474.88 229.78 54663.03 88888.00 2015-03-18 13:40:58.250 077 12474.75 229.75 54663.05 88888.00 2015-03-18 13:40:58.375 077 12474.70 229.75 54663.05 88888.00 2015-03-18 13:40:58.500 077 12474.70 229.80 54663.05 88888.00 2015-03-18 13:40:58.625 077 12474.62 229.80 54663.05 88888.00 2015-03-18 13:40:58.750 077 12474.62 229.80 54663.07 88888.00 2015-03-18 13:40:58.875 077 12474.70 229.80 54663.05 88888.00 2015-03-18 13:40:59.000 077 12474.75 229.78 54663.07 88888.00 2015-03-18 13:40:59.125 077 12474.77 229.80 54663.07 88888.00 2015-03-18 13:40:59.250 077 12474.75 229.75 54663.07 88888.00 2015-03-18 13:40:59.375 077 12474.80 229.75 54663.05 88888.00 2015-03-18 13:40:59.500 077 12474.80 229.75 54663.10 88888.00 2015-03-18 13:40:59.625 077 12474.80 229.72 54663.10 88888.00 2015-03-18 13:40:59.750 077 12474.85 229.75 54663.10 88888.00 2015-03-18 13:40:59.875 077 12474.80 229.72 54663.10 88888.00 2015-03-18 13:41:00.000 077 12474.73 229.68 54663.10 88888.00 2015-03-18 13:41:00.125 077 12474.62 229.68 54663.12 88888.00 2015-03-18 13:41:00.250 077 12474.60 229.65 54663.12 88888.00 2015-03-18 13:41:00.375 077 12474.70 229.65 54663.15 88888.00 2015-03-18 13:41:00.500 077 12474.73 229.62 54663.12 88888.00 2015-03-18 13:41:00.625 077 12474.73 229.62 54663.12 88888.00 2015-03-18 13:41:00.750 077 12474.70 229.60 54663.12 88888.00 2015-03-18 13:41:00.875 077 12474.73 229.57 54663.12 88888.00 2015-03-18 13:41:01.000 077 12474.75 229.57 54663.12 88888.00 2015-03-18 13:41:01.125 077 12474.70 229.55 54663.12 88888.00 2015-03-18 13:41:01.250 077 12474.62 229.55 54663.15 88888.00 2015-03-18 13:41:01.375 077 12474.67 229.57 54663.18 88888.00 2015-03-18 13:41:01.500 077 12474.62 229.55 54663.18 88888.00 2015-03-18 13:41:01.625 077 12474.62 229.53 54663.18 88888.00 2015-03-18 13:41:01.750 077 12474.65 229.55 54663.22 88888.00 2015-03-18 13:41:01.875 077 12474.60 229.55 54663.22 88888.00 2015-03-18 13:41:02.000 077 12474.58 229.53 54663.22 88888.00 2015-03-18 13:41:02.125 077 12474.55 229.53 54663.22 88888.00 2015-03-18 13:41:02.250 077 12474.52 229.50 54663.22 88888.00 2015-03-18 13:41:02.375 077 12474.50 229.50 54663.20 88888.00 2015-03-18 13:41:02.500 077 12474.48 229.50 54663.25 88888.00 2015-03-18 13:41:02.625 077 12474.42 229.47 54663.30 88888.00 2015-03-18 13:41:02.750 077 12474.40 229.47 54663.30 88888.00 2015-03-18 13:41:02.875 077 12474.45 229.50 54663.30 88888.00 2015-03-18 13:41:03.000 077 12474.45 229.47 54663.28 88888.00 2015-03-18 13:41:03.125 077 12474.38 229.50 54663.28 88888.00 2015-03-18 13:41:03.250 077 12474.35 229.47 54663.30 88888.00 2015-03-18 13:41:03.375 077 12474.40 229.50 54663.25 88888.00 2015-03-18 13:41:03.500 077 12474.40 229.53 54663.32 88888.00 2015-03-18 13:41:03.625 077 12474.33 229.47 54663.32 88888.00 2015-03-18 13:41:03.750 077 12474.30 229.50 54663.35 88888.00 2015-03-18 13:41:03.875 077 12474.30 229.53 54663.32 88888.00 2015-03-18 13:41:04.000 077 12474.25 229.50 54663.35 88888.00 2015-03-18 13:41:04.125 077 12474.23 229.50 54663.38 88888.00 2015-03-18 13:41:04.250 077 12474.17 229.47 54663.38 88888.00 2015-03-18 13:41:04.375 077 12474.20 229.47 54663.35 88888.00 2015-03-18 13:41:04.500 077 12474.17 229.47 54663.40 88888.00 2015-03-18 13:41:04.625 077 12474.12 229.45 54663.43 88888.00 2015-03-18 13:41:04.750 077 12474.12 229.45 54663.43 88888.00 2015-03-18 13:41:04.875 077 12474.12 229.47 54663.40 88888.00 2015-03-18 13:41:05.000 077 12474.10 229.45 54663.43 88888.00 2015-03-18 13:41:05.125 077 12474.05 229.43 54663.45 88888.00 2015-03-18 13:41:05.250 077 12474.02 229.43 54663.43 88888.00 2015-03-18 13:41:05.375 077 12474.10 229.43 54663.40 88888.00 2015-03-18 13:41:05.500 077 12474.12 229.40 54663.43 88888.00 2015-03-18 13:41:05.625 077 12474.12 229.40 54663.47 88888.00 2015-03-18 13:41:05.750 077 12474.08 229.40 54663.47 88888.00 2015-03-18 13:41:05.875 077 12474.00 229.40 54663.47 88888.00 2015-03-18 13:41:06.000 077 12473.92 229.40 54663.50 88888.00 2015-03-18 13:41:06.125 077 12473.98 229.38 54663.53 88888.00 2015-03-18 13:41:06.250 077 12473.98 229.32 54663.53 88888.00 2015-03-18 13:41:06.375 077 12473.95 229.32 54663.47 88888.00 2015-03-18 13:41:06.500 077 12473.92 229.30 54663.53 88888.00 2015-03-18 13:41:06.625 077 12473.90 229.28 54663.53 88888.00 2015-03-18 13:41:06.750 077 12473.88 229.25 54663.53 88888.00 2015-03-18 13:41:06.875 077 12473.85 229.22 54663.50 88888.00 2015-03-18 13:41:07.000 077 12473.92 229.25 54663.55 88888.00 2015-03-18 13:41:07.125 077 12473.92 229.22 54663.55 88888.00 2015-03-18 13:41:07.250 077 12473.85 229.20 54663.55 88888.00 2015-03-18 13:41:07.375 077 12473.83 229.20 54663.53 88888.00 2015-03-18 13:41:07.500 077 12473.83 229.15 54663.55 88888.00 2015-03-18 13:41:07.625 077 12473.90 229.15 54663.57 88888.00 2015-03-18 13:41:07.750 077 12473.95 229.12 54663.57 88888.00 2015-03-18 13:41:07.875 077 12473.88 229.15 54663.53 88888.00 2015-03-18 13:41:08.000 077 12473.83 229.12 54663.60 88888.00 2015-03-18 13:41:08.125 077 12473.75 229.10 54663.60 88888.00 2015-03-18 13:41:08.250 077 12473.70 229.05 54663.57 88888.00 2015-03-18 13:41:08.375 077 12473.65 229.03 54663.60 88888.00 2015-03-18 13:41:08.500 077 12473.67 228.97 54663.65 88888.00 2015-03-18 13:41:08.625 077 12473.67 228.97 54663.62 88888.00 2015-03-18 13:41:08.750 077 12473.73 228.97 54663.60 88888.00 2015-03-18 13:41:08.875 077 12473.70 228.95 54663.62 88888.00 2015-03-18 13:41:09.000 077 12473.70 228.95 54663.68 88888.00 2015-03-18 13:41:09.125 077 12473.65 228.95 54663.65 88888.00 2015-03-18 13:41:09.250 077 12473.60 228.90 54663.62 88888.00 2015-03-18 13:41:09.375 077 12473.60 228.90 54663.68 88888.00 2015-03-18 13:41:09.500 077 12473.60 228.93 54663.78 88888.00 2015-03-18 13:41:09.625 077 12473.58 228.90 54663.75 88888.00 2015-03-18 13:41:09.750 077 12473.60 228.88 54663.72 88888.00 2015-03-18 13:41:09.875 077 12473.62 228.85 54663.72 88888.00 2015-03-18 13:41:10.000 077 12473.60 228.78 54663.75 88888.00 2015-03-18 13:41:10.125 077 12473.50 228.78 54663.72 88888.00 2015-03-18 13:41:10.250 077 12473.48 228.72 54663.72 88888.00 2015-03-18 13:41:10.375 077 12473.55 228.72 54663.78 88888.00 2015-03-18 13:41:10.500 077 12473.55 228.78 54663.82 88888.00 2015-03-18 13:41:10.625 077 12473.48 228.75 54663.78 88888.00 2015-03-18 13:41:10.750 077 12473.42 228.72 54663.75 88888.00 2015-03-18 13:41:10.875 077 12473.38 228.72 54663.78 88888.00 2015-03-18 13:41:11.000 077 12473.35 228.70 54663.80 88888.00 2015-03-18 13:41:11.125 077 12473.27 228.68 54663.80 88888.00 2015-03-18 13:41:11.250 077 12473.25 228.62 54663.78 88888.00 2015-03-18 13:41:11.375 077 12473.30 228.62 54663.80 88888.00 2015-03-18 13:41:11.500 077 12473.35 228.62 54663.88 88888.00 2015-03-18 13:41:11.625 077 12473.38 228.60 54663.85 88888.00 2015-03-18 13:41:11.750 077 12473.35 228.60 54663.80 88888.00 2015-03-18 13:41:11.875 077 12473.35 228.57 54663.80 88888.00 2015-03-18 13:41:12.000 077 12473.42 228.55 54663.85 88888.00 2015-03-18 13:41:12.125 077 12473.40 228.57 54663.88 88888.00 2015-03-18 13:41:12.250 077 12473.30 228.57 54663.82 88888.00 2015-03-18 13:41:12.375 077 12473.27 228.55 54663.85 88888.00 2015-03-18 13:41:12.500 077 12473.33 228.50 54663.93 88888.00 2015-03-18 13:41:12.625 077 12473.33 228.53 54663.85 88888.00 2015-03-18 13:41:12.750 077 12473.20 228.50 54663.80 88888.00 2015-03-18 13:41:12.875 077 12473.30 228.47 54663.82 88888.00 2015-03-18 13:41:13.000 077 12473.35 228.47 54663.90 88888.00 2015-03-18 13:41:13.125 077 12473.33 228.47 54663.85 88888.00 2015-03-18 13:41:13.250 077 12473.25 228.45 54663.80 88888.00 2015-03-18 13:41:13.375 077 12473.27 228.45 54663.82 88888.00 2015-03-18 13:41:13.500 077 12473.35 228.47 54663.90 88888.00 2015-03-18 13:41:13.625 077 12473.38 228.43 54663.88 88888.00 2015-03-18 13:41:13.750 077 12473.38 228.43 54663.82 88888.00 2015-03-18 13:41:13.875 077 12473.33 228.40 54663.82 88888.00 2015-03-18 13:41:14.000 077 12473.27 228.38 54663.93 88888.00 2015-03-18 13:41:14.125 077 12473.25 228.38 54663.88 88888.00 2015-03-18 13:41:14.250 077 12473.30 228.38 54663.82 88888.00 2015-03-18 13:41:14.375 077 12473.40 228.35 54663.85 88888.00 2015-03-18 13:41:14.500 077 12473.40 228.40 54663.88 88888.00 2015-03-18 13:41:14.625 077 12473.40 228.40 54663.85 88888.00 2015-03-18 13:41:14.750 077 12473.40 228.38 54663.80 88888.00 2015-03-18 13:41:14.875 077 12473.50 228.38 54663.80 88888.00 2015-03-18 13:41:15.000 077 12473.48 228.35 54663.85 88888.00 2015-03-18 13:41:15.125 077 12473.42 228.30 54663.88 88888.00 2015-03-18 13:41:15.250 077 12473.35 228.30 54663.82 88888.00 2015-03-18 13:41:15.375 077 12473.45 228.28 54663.82 88888.00 2015-03-18 13:41:15.500 077 12473.45 228.25 54663.90 88888.00 2015-03-18 13:41:15.625 077 12473.40 228.28 54663.88 88888.00 2015-03-18 13:41:15.750 077 12473.38 228.28 54663.82 88888.00 2015-03-18 13:41:15.875 077 12473.48 228.28 54663.85 88888.00 2015-03-18 13:41:16.000 077 12473.50 228.25 54663.88 88888.00 2015-03-18 13:41:16.125 077 12473.48 228.25 54663.90 88888.00 2015-03-18 13:41:16.250 077 12473.40 228.22 54663.85 88888.00 2015-03-18 13:41:16.375 077 12473.40 228.22 54663.88 88888.00 2015-03-18 13:41:16.500 077 12473.45 228.18 54663.93 88888.00 2015-03-18 13:41:16.625 077 12473.45 228.20 54663.88 88888.00 2015-03-18 13:41:16.750 077 12473.45 228.20 54663.85 88888.00 2015-03-18 13:41:16.875 077 12473.45 228.18 54663.88 88888.00 2015-03-18 13:41:17.000 077 12473.50 228.15 54663.90 88888.00 2015-03-18 13:41:17.125 077 12473.52 228.12 54663.88 88888.00 2015-03-18 13:41:17.250 077 12473.55 228.10 54663.88 88888.00 2015-03-18 13:41:17.375 077 12473.60 228.12 54663.90 88888.00 2015-03-18 13:41:17.500 077 12473.58 228.15 54663.97 88888.00 2015-03-18 13:41:17.625 077 12473.55 228.15 54663.90 88888.00 2015-03-18 13:41:17.750 077 12473.48 228.12 54663.85 88888.00 2015-03-18 13:41:17.875 077 12473.50 228.12 54663.88 88888.00 2015-03-18 13:41:18.000 077 12473.58 228.10 54663.90 88888.00 2015-03-18 13:41:18.125 077 12473.60 228.12 54663.90 88888.00 2015-03-18 13:41:18.250 077 12473.60 228.10 54663.85 88888.00 2015-03-18 13:41:18.375 077 12473.58 228.07 54663.85 88888.00 2015-03-18 13:41:18.500 077 12473.52 228.12 54663.95 88888.00 2015-03-18 13:41:18.625 077 12473.55 228.12 54663.90 88888.00 2015-03-18 13:41:18.750 077 12473.58 228.10 54663.88 88888.00 2015-03-18 13:41:18.875 077 12473.58 228.07 54663.88 88888.00 2015-03-18 13:41:19.000 077 12473.55 228.03 54663.90 88888.00 2015-03-18 13:41:19.125 077 12473.55 228.05 54663.88 88888.00 2015-03-18 13:41:19.250 077 12473.58 228.03 54663.80 88888.00 2015-03-18 13:41:19.375 077 12473.58 228.03 54663.88 88888.00 2015-03-18 13:41:19.500 077 12473.62 228.05 54663.95 88888.00 2015-03-18 13:41:19.625 077 12473.62 228.07 54663.93 88888.00 2015-03-18 13:41:19.750 077 12473.60 228.05 54663.85 88888.00 2015-03-18 13:41:19.875 077 12473.58 228.03 54663.85 88888.00 2015-03-18 13:41:20.000 077 12473.58 228.05 54663.90 88888.00 2015-03-18 13:41:20.125 077 12473.60 228.05 54663.90 88888.00 2015-03-18 13:41:20.250 077 12473.50 228.05 54663.88 88888.00 2015-03-18 13:41:20.375 077 12473.45 228.05 54663.93 88888.00 2015-03-18 13:41:20.500 077 12473.50 228.03 54663.95 88888.00 2015-03-18 13:41:20.625 077 12473.50 228.03 54663.95 88888.00 2015-03-18 13:41:20.750 077 12473.50 228.00 54663.90 88888.00 2015-03-18 13:41:20.875 077 12473.52 228.00 54663.93 88888.00 2015-03-18 13:41:21.000 077 12473.58 227.97 54663.97 88888.00 2015-03-18 13:41:21.125 077 12473.55 228.00 54663.95 88888.00 2015-03-18 13:41:21.250 077 12473.40 227.95 54663.93 88888.00 2015-03-18 13:41:21.375 077 12473.48 227.93 54663.90 88888.00 2015-03-18 13:41:21.500 077 12473.50 227.90 54663.97 88888.00 2015-03-18 13:41:21.625 077 12473.45 227.90 54663.93 88888.00 2015-03-18 13:41:21.750 077 12473.38 227.88 54663.90 88888.00 2015-03-18 13:41:21.875 077 12473.38 227.85 54663.93 88888.00 2015-03-18 13:41:22.000 077 12473.40 227.82 54663.97 88888.00 2015-03-18 13:41:22.125 077 12473.45 227.82 54663.95 88888.00 2015-03-18 13:41:22.250 077 12473.48 227.78 54663.93 88888.00 2015-03-18 13:41:22.375 077 12473.55 227.75 54663.95 88888.00 2015-03-18 13:41:22.500 077 12473.52 227.75 54664.00 88888.00 2015-03-18 13:41:22.625 077 12473.45 227.72 54663.95 88888.00 2015-03-18 13:41:22.750 077 12473.42 227.70 54663.93 88888.00 2015-03-18 13:41:22.875 077 12473.42 227.68 54663.97 88888.00 2015-03-18 13:41:23.000 077 12473.42 227.65 54664.03 88888.00 2015-03-18 13:41:23.125 077 12473.35 227.68 54664.00 88888.00 2015-03-18 13:41:23.250 077 12473.30 227.62 54663.97 88888.00 2015-03-18 13:41:23.375 077 12473.33 227.62 54664.00 88888.00 2015-03-18 13:41:23.500 077 12473.33 227.57 54664.05 88888.00 2015-03-18 13:41:23.625 077 12473.30 227.55 54664.00 88888.00 2015-03-18 13:41:23.750 077 12473.30 227.55 54663.97 88888.00 2015-03-18 13:41:23.875 077 12473.30 227.55 54664.03 88888.00 2015-03-18 13:41:24.000 077 12473.35 227.50 54664.10 88888.00 2015-03-18 13:41:24.125 077 12473.33 227.45 54664.07 88888.00 2015-03-18 13:41:24.250 077 12473.20 227.40 54664.03 88888.00 2015-03-18 13:41:24.375 077 12473.23 227.43 54664.05 88888.00 2015-03-18 13:41:24.500 077 12473.23 227.35 54664.10 88888.00 2015-03-18 13:41:24.625 077 12473.23 227.32 54664.05 88888.00 2015-03-18 13:41:24.750 077 12473.27 227.30 54664.00 88888.00 2015-03-18 13:41:24.875 077 12473.27 227.32 54664.03 88888.00 2015-03-18 13:41:25.000 077 12473.20 227.30 54664.10 88888.00 2015-03-18 13:41:25.125 077 12473.12 227.30 54664.12 88888.00 2015-03-18 13:41:25.250 077 12473.08 227.28 54664.10 88888.00 2015-03-18 13:41:25.375 077 12473.12 227.30 54664.10 88888.00 2015-03-18 13:41:25.500 077 12473.08 227.25 54664.15 88888.00 2015-03-18 13:41:25.625 077 12473.08 227.22 54664.12 88888.00 2015-03-18 13:41:25.750 077 12473.15 227.25 54664.10 88888.00 2015-03-18 13:41:25.875 077 12473.17 227.18 54664.12 88888.00 2015-03-18 13:41:26.000 077 12473.20 227.15 54664.15 88888.00 2015-03-18 13:41:26.125 077 12473.17 227.15 54664.15 88888.00 2015-03-18 13:41:26.250 077 12473.12 227.15 54664.12 88888.00 2015-03-18 13:41:26.375 077 12473.20 227.18 54664.12 88888.00 2015-03-18 13:41:26.500 077 12473.23 227.18 54664.18 88888.00 2015-03-18 13:41:26.625 077 12473.23 227.15 54664.15 88888.00 2015-03-18 13:41:26.750 077 12473.15 227.15 54664.12 88888.00 2015-03-18 13:41:26.875 077 12473.10 227.12 54664.15 88888.00 2015-03-18 13:41:27.000 077 12473.08 227.12 54664.20 88888.00 2015-03-18 13:41:27.125 077 12473.05 227.10 54664.20 88888.00 2015-03-18 13:41:27.250 077 12472.98 227.07 54664.15 88888.00 2015-03-18 13:41:27.375 077 12472.95 227.10 54664.20 88888.00 2015-03-18 13:41:27.500 077 12472.95 227.10 54664.28 88888.00 2015-03-18 13:41:27.625 077 12472.98 227.10 54664.22 88888.00 2015-03-18 13:41:27.750 077 12472.98 227.07 54664.18 88888.00 2015-03-18 13:41:27.875 077 12472.90 227.10 54664.22 88888.00 2015-03-18 13:41:28.000 077 12472.83 227.10 54664.25 88888.00 2015-03-18 13:41:28.125 077 12472.77 227.05 54664.22 88888.00 2015-03-18 13:41:28.250 077 12472.80 227.00 54664.25 88888.00 2015-03-18 13:41:28.375 077 12472.83 227.03 54664.28 88888.00 2015-03-18 13:41:28.500 077 12472.77 227.03 54664.25 88888.00 2015-03-18 13:41:28.625 077 12472.75 226.97 54664.25 88888.00 2015-03-18 13:41:28.750 077 12472.73 226.93 54664.28 88888.00 2015-03-18 13:41:28.875 077 12472.73 226.93 54664.28 88888.00 2015-03-18 13:41:29.000 077 12472.73 226.93 54664.32 88888.00 2015-03-18 13:41:29.125 077 12472.70 226.93 54664.35 88888.00 2015-03-18 13:41:29.250 077 12472.60 226.88 54664.30 88888.00 2015-03-18 13:41:29.375 077 12472.62 226.88 54664.28 88888.00 2015-03-18 13:41:29.500 077 12472.65 226.85 54664.35 88888.00 2015-03-18 13:41:29.625 077 12472.58 226.82 54664.35 88888.00 2015-03-18 13:41:29.750 077 12472.52 226.78 54664.32 88888.00 2015-03-18 13:41:29.875 077 12472.60 226.78 54664.35 88888.00 2015-03-18 13:41:30.000 077 12472.62 226.70 54664.43 88888.00 2015-03-18 13:41:30.125 077 12472.55 226.70 54664.40 88888.00 2015-03-18 13:41:30.250 077 12472.48 226.70 54664.35 88888.00 2015-03-18 13:41:30.375 077 12472.45 226.70 54664.35 88888.00 2015-03-18 13:41:30.500 077 12472.35 226.65 54664.45 88888.00 2015-03-18 13:41:30.625 077 12472.35 226.68 54664.50 88888.00 2015-03-18 13:41:30.750 077 12472.35 226.62 54664.45 88888.00 2015-03-18 13:41:30.875 077 12472.30 226.65 54664.40 88888.00 2015-03-18 13:41:31.000 077 12472.25 226.60 54664.47 88888.00 2015-03-18 13:41:31.125 077 12472.23 226.57 54664.47 88888.00 2015-03-18 13:41:31.250 077 12472.20 226.53 54664.38 88888.00 2015-03-18 13:41:31.375 077 12472.25 226.55 54664.40 88888.00 2015-03-18 13:41:31.500 077 12472.25 226.50 54664.45 88888.00 2015-03-18 13:41:31.625 077 12472.25 226.47 54664.45 88888.00 2015-03-18 13:41:31.750 077 12472.23 226.47 54664.43 88888.00 2015-03-18 13:41:31.875 077 12472.20 226.45 54664.45 88888.00 2015-03-18 13:41:32.000 077 12472.17 226.40 54664.50 88888.00 2015-03-18 13:41:32.125 077 12472.17 226.40 54664.50 88888.00 2015-03-18 13:41:32.250 077 12472.17 226.35 54664.40 88888.00 2015-03-18 13:41:32.375 077 12472.23 226.38 54664.43 88888.00 2015-03-18 13:41:32.500 077 12472.20 226.35 54664.50 88888.00 2015-03-18 13:41:32.625 077 12472.17 226.32 54664.50 88888.00 2015-03-18 13:41:32.750 077 12472.15 226.32 54664.43 88888.00 2015-03-18 13:41:32.875 077 12472.17 226.32 54664.45 88888.00 2015-03-18 13:41:33.000 077 12472.20 226.30 54664.53 88888.00 2015-03-18 13:41:33.125 077 12472.15 226.25 54664.47 88888.00 2015-03-18 13:41:33.250 077 12472.08 226.25 54664.43 88888.00 2015-03-18 13:41:33.375 077 12472.08 226.28 54664.45 88888.00 2015-03-18 13:41:33.500 077 12472.12 226.28 54664.47 88888.00 2015-03-18 13:41:33.625 077 12472.15 226.22 54664.47 88888.00 2015-03-18 13:41:33.750 077 12472.15 226.20 54664.50 88888.00 2015-03-18 13:41:33.875 077 12472.15 226.22 54664.53 88888.00 2015-03-18 13:41:34.000 077 12472.23 226.25 54664.55 88888.00 2015-03-18 13:41:34.125 077 12472.17 226.25 54664.50 88888.00 2015-03-18 13:41:34.250 077 12472.02 226.22 54664.47 88888.00 2015-03-18 13:41:34.375 077 12472.08 226.20 54664.47 88888.00 2015-03-18 13:41:34.500 077 12472.15 226.20 54664.55 88888.00 2015-03-18 13:41:34.625 077 12472.20 226.22 54664.53 88888.00 2015-03-18 13:41:34.750 077 12472.10 226.20 54664.50 88888.00 2015-03-18 13:41:34.875 077 12472.05 226.20 54664.53 88888.00 2015-03-18 13:41:35.000 077 12472.08 226.22 54664.60 88888.00 2015-03-18 13:41:35.125 077 12472.08 226.22 54664.60 88888.00 2015-03-18 13:41:35.250 077 12472.00 226.18 54664.53 88888.00 2015-03-18 13:41:35.375 077 12472.00 226.18 54664.60 88888.00 2015-03-18 13:41:35.500 077 12471.92 226.18 54664.47 88888.00 2015-03-18 13:41:35.625 077 12471.90 226.15 54664.45 88888.00 2015-03-18 13:41:35.750 077 12471.92 226.10 54664.57 88888.00 2015-03-18 13:41:35.875 077 12471.88 226.07 54664.53 88888.00 2015-03-18 13:41:36.000 077 12471.92 226.07 54664.57 88888.00 2015-03-18 13:41:36.125 077 12471.90 226.07 54664.55 88888.00 2015-03-18 13:41:36.250 077 12471.80 226.03 54664.62 88888.00 2015-03-18 13:41:36.375 077 12471.77 226.03 54664.57 88888.00 2015-03-18 13:41:36.500 077 12471.80 226.03 54664.65 88888.00 2015-03-18 13:41:36.625 077 12471.80 226.03 54664.60 88888.00 2015-03-18 13:41:36.750 077 12471.83 226.00 54664.68 88888.00 2015-03-18 13:41:36.875 077 12471.75 225.97 54664.60 88888.00 2015-03-18 13:41:37.000 077 12471.80 225.97 54664.72 88888.00 2015-03-18 13:41:37.125 077 12471.83 225.93 54664.68 88888.00 2015-03-18 13:41:37.250 077 12471.80 225.93 54664.62 88888.00 2015-03-18 13:41:37.375 077 12471.77 225.95 54664.62 88888.00 2015-03-18 13:41:37.500 077 12471.73 225.88 54664.65 88888.00 2015-03-18 13:41:37.625 077 12471.70 225.82 54664.60 88888.00 2015-03-18 13:41:37.750 077 12471.65 225.82 54664.62 88888.00 2015-03-18 13:41:37.875 077 12471.58 225.82 54664.65 88888.00 2015-03-18 13:41:38.000 077 12471.52 225.78 54664.62 88888.00 2015-03-18 13:41:38.125 077 12471.58 225.75 54664.57 88888.00 2015-03-18 13:41:38.250 077 12471.58 225.70 54664.62 88888.00 2015-03-18 13:41:38.375 077 12471.55 225.68 54664.68 88888.00 2015-03-18 13:41:38.500 077 12471.58 225.68 54664.68 88888.00 2015-03-18 13:41:38.625 077 12471.60 225.62 54664.62 88888.00 2015-03-18 13:41:38.750 077 12471.62 225.60 54664.62 88888.00 2015-03-18 13:41:38.875 077 12471.65 225.60 54664.65 88888.00 2015-03-18 13:41:39.000 077 12471.70 225.55 54664.68 88888.00 2015-03-18 13:41:39.125 077 12471.67 225.53 54664.65 88888.00 2015-03-18 13:41:39.250 077 12471.62 225.47 54664.68 88888.00 2015-03-18 13:41:39.375 077 12471.58 225.50 54664.68 88888.00 2015-03-18 13:41:39.500 077 12471.62 225.47 54664.65 88888.00 2015-03-18 13:41:39.625 077 12471.60 225.45 54664.62 88888.00 2015-03-18 13:41:39.750 077 12471.65 225.47 54664.68 88888.00 2015-03-18 13:41:39.875 077 12471.65 225.45 54664.70 88888.00 2015-03-18 13:41:40.000 077 12471.62 225.43 54664.68 88888.00 2015-03-18 13:41:40.125 077 12471.60 225.40 54664.62 88888.00 2015-03-18 13:41:40.250 077 12471.58 225.35 54664.65 88888.00 2015-03-18 13:41:40.375 077 12471.62 225.30 54664.62 88888.00 2015-03-18 13:41:40.500 077 12471.60 225.30 54664.68 88888.00 2015-03-18 13:41:40.625 077 12471.58 225.30 54664.60 88888.00 2015-03-18 13:41:40.750 077 12471.52 225.30 54664.47 88888.00 2015-03-18 13:41:40.875 077 12471.52 225.28 54664.47 88888.00 2015-03-18 13:41:41.000 077 12471.55 225.25 54664.65 88888.00 2015-03-18 13:41:41.125 077 12471.62 225.25 54664.62 88888.00 2015-03-18 13:41:41.250 077 12471.65 225.25 54664.50 88888.00 2015-03-18 13:41:41.375 077 12471.73 225.25 54664.50 88888.00 2015-03-18 13:41:41.500 077 12471.73 225.25 54664.70 88888.00 2015-03-18 13:41:41.625 077 12471.67 225.22 54664.65 88888.00 2015-03-18 13:41:41.750 077 12471.67 225.22 54664.50 88888.00 2015-03-18 13:41:41.875 077 12471.70 225.22 54664.50 88888.00 2015-03-18 13:41:42.000 077 12471.75 225.18 54664.65 88888.00 2015-03-18 13:41:42.125 077 12471.77 225.15 54664.60 88888.00 2015-03-18 13:41:42.250 077 12471.70 225.12 54664.43 88888.00 2015-03-18 13:41:42.375 077 12471.77 225.12 54664.45 88888.00 2015-03-18 13:41:42.500 077 12471.83 225.15 54664.55 88888.00 2015-03-18 13:41:42.625 077 12471.88 225.15 54664.57 88888.00 2015-03-18 13:41:42.750 077 12471.85 225.15 54664.57 88888.00 2015-03-18 13:41:42.875 077 12471.83 225.10 54664.55 88888.00 2015-03-18 13:41:43.000 077 12471.80 225.10 54664.53 88888.00 2015-03-18 13:41:43.125 077 12471.83 225.15 54664.53 88888.00 2015-03-18 13:41:43.250 077 12471.80 225.15 54664.53 88888.00 2015-03-18 13:41:43.375 077 12471.88 225.15 54664.50 88888.00 2015-03-18 13:41:43.500 077 12471.95 225.15 54664.53 88888.00 2015-03-18 13:41:43.625 077 12471.92 225.15 54664.53 88888.00 2015-03-18 13:41:43.750 077 12471.88 225.15 54664.53 88888.00 2015-03-18 13:41:43.875 077 12471.88 225.18 54664.55 88888.00 2015-03-18 13:41:44.000 077 12471.90 225.15 54664.53 88888.00 2015-03-18 13:41:44.125 077 12471.95 225.12 54664.55 88888.00 2015-03-18 13:41:44.250 077 12471.92 225.07 54664.55 88888.00 2015-03-18 13:41:44.375 077 12471.95 225.07 54664.53 88888.00 2015-03-18 13:41:44.500 077 12471.90 225.10 54664.53 88888.00 2015-03-18 13:41:44.625 077 12471.98 225.10 54664.55 88888.00 2015-03-18 13:41:44.750 077 12472.10 225.12 54664.55 88888.00 2015-03-18 13:41:44.875 077 12472.08 225.12 54664.53 88888.00 2015-03-18 13:41:45.000 077 12472.05 225.10 54664.50 88888.00 2015-03-18 13:41:45.125 077 12472.00 225.10 54664.50 88888.00 2015-03-18 13:41:45.250 077 12471.98 225.05 54664.53 88888.00 2015-03-18 13:41:45.375 077 12472.02 225.05 54664.50 88888.00 2015-03-18 13:41:45.500 077 12472.00 225.05 54664.47 88888.00 2015-03-18 13:41:45.625 077 12471.98 225.03 54664.47 88888.00 2015-03-18 13:41:45.750 077 12472.05 224.97 54664.47 88888.00 2015-03-18 13:41:45.875 077 12472.08 224.93 54664.47 88888.00 2015-03-18 13:41:46.000 077 12472.10 224.93 54664.45 88888.00 2015-03-18 13:41:46.125 077 12472.10 224.93 54664.45 88888.00 2015-03-18 13:41:46.250 077 12472.10 224.95 54664.45 88888.00 2015-03-18 13:41:46.375 077 12472.02 224.93 54664.45 88888.00 2015-03-18 13:41:46.500 077 12471.90 224.93 54664.47 88888.00 2015-03-18 13:41:46.625 077 12471.92 224.90 54664.43 88888.00 2015-03-18 13:41:46.750 077 12472.00 224.90 54664.45 88888.00 2015-03-18 13:41:46.875 077 12472.02 224.88 54664.43 88888.00 2015-03-18 13:41:47.000 077 12472.00 224.85 54664.45 88888.00 2015-03-18 13:41:47.125 077 12472.00 224.85 54664.45 88888.00 2015-03-18 13:41:47.250 077 12471.98 224.78 54664.45 88888.00 2015-03-18 13:41:47.375 077 12472.08 224.78 54664.45 88888.00 2015-03-18 13:41:47.500 077 12472.08 224.72 54664.62 88888.00 2015-03-18 13:41:47.625 077 12472.00 224.72 54664.43 88888.00 2015-03-18 13:41:47.750 077 12472.00 224.72 54664.28 88888.00 2015-03-18 13:41:47.875 077 12471.98 224.70 54664.10 88888.00 2015-03-18 13:41:48.000 077 12472.00 224.68 54664.32 88888.00 2015-03-18 13:41:48.125 077 12472.02 224.68 54664.43 88888.00 2015-03-18 13:41:48.250 077 12472.00 224.68 54664.40 88888.00 2015-03-18 13:41:48.375 077 12472.05 224.68 54664.38 88888.00 2015-03-18 13:41:48.500 077 12472.10 224.65 54664.38 88888.00 2015-03-18 13:41:48.625 077 12472.12 224.65 54664.38 88888.00 2015-03-18 13:41:48.750 077 12472.12 224.62 54664.35 88888.00 2015-03-18 13:41:48.875 077 12472.12 224.62 54664.35 88888.00 2015-03-18 13:41:49.000 077 12472.12 224.62 54664.35 88888.00 2015-03-18 13:41:49.125 077 12472.10 224.57 54664.32 88888.00 2015-03-18 13:41:49.250 077 12472.08 224.55 54664.35 88888.00 2015-03-18 13:41:49.375 077 12472.10 224.53 54664.32 88888.00 2015-03-18 13:41:49.500 077 12472.15 224.55 54664.32 88888.00 2015-03-18 13:41:49.625 077 12472.23 224.55 54664.30 88888.00 2015-03-18 13:41:49.750 077 12472.27 224.53 54664.32 88888.00 2015-03-18 13:41:49.875 077 12472.23 224.53 54664.30 88888.00 2015-03-18 13:41:50.000 077 12472.23 224.50 54664.28 88888.00 2015-03-18 13:41:50.125 077 12472.23 224.47 54664.28 88888.00 2015-03-18 13:41:50.250 077 12472.15 224.47 54664.30 88888.00 2015-03-18 13:41:50.375 077 12472.20 224.50 54664.30 88888.00 2015-03-18 13:41:50.500 077 12472.17 224.47 54664.28 88888.00 2015-03-18 13:41:50.625 077 12472.17 224.43 54664.28 88888.00 2015-03-18 13:41:50.750 077 12472.20 224.50 54664.28 88888.00 2015-03-18 13:41:50.875 077 12472.27 224.50 54664.28 88888.00 2015-03-18 13:41:51.000 077 12472.33 224.45 54664.25 88888.00 2015-03-18 13:41:51.125 077 12472.38 224.40 54664.22 88888.00 2015-03-18 13:41:51.250 077 12472.38 224.40 54664.25 88888.00 2015-03-18 13:41:51.375 077 12472.42 224.40 54664.25 88888.00 2015-03-18 13:41:51.500 077 12472.45 224.38 54664.25 88888.00 2015-03-18 13:41:51.625 077 12472.48 224.38 54664.22 88888.00 2015-03-18 13:41:51.750 077 12472.55 224.40 54664.22 88888.00 2015-03-18 13:41:51.875 077 12472.52 224.40 54664.22 88888.00 2015-03-18 13:41:52.000 077 12472.60 224.38 54664.25 88888.00 2015-03-18 13:41:52.125 077 12472.60 224.35 54664.22 88888.00 2015-03-18 13:41:52.250 077 12472.55 224.30 54664.22 88888.00 2015-03-18 13:41:52.375 077 12472.60 224.28 54664.22 88888.00 2015-03-18 13:41:52.500 077 12472.62 224.32 54664.32 88888.00 2015-03-18 13:41:52.625 077 12472.65 224.30 54664.25 88888.00 2015-03-18 13:41:52.750 077 12472.62 224.22 54664.05 88888.00 2015-03-18 13:41:52.875 077 12472.65 224.20 54664.00 88888.00 2015-03-18 13:41:53.000 077 12472.75 224.20 54664.20 88888.00 2015-03-18 13:41:53.125 077 12472.73 224.20 54664.15 88888.00 2015-03-18 13:41:53.250 077 12472.70 224.18 54664.00 88888.00 2015-03-18 13:41:53.375 077 12472.73 224.12 54664.00 88888.00 2015-03-18 13:41:53.500 077 12472.77 224.10 54664.20 88888.00 2015-03-18 13:41:53.625 077 12472.83 224.07 54664.18 88888.00 2015-03-18 13:41:53.750 077 12472.75 224.05 54664.03 88888.00 2015-03-18 13:41:53.875 077 12472.70 224.05 54664.00 88888.00 2015-03-18 13:41:54.000 077 12472.65 224.00 54664.05 88888.00 2015-03-18 13:41:54.125 077 12472.65 223.97 54664.12 88888.00 2015-03-18 13:41:54.250 077 12472.60 223.93 54664.15 88888.00 2015-03-18 13:41:54.375 077 12472.65 223.93 54664.12 88888.00 2015-03-18 13:41:54.500 077 12472.70 223.90 54664.10 88888.00 2015-03-18 13:41:54.625 077 12472.75 223.90 54664.10 88888.00 2015-03-18 13:41:54.750 077 12472.77 223.85 54664.10 88888.00 2015-03-18 13:41:54.875 077 12472.80 223.80 54664.07 88888.00 2015-03-18 13:41:55.000 077 12472.75 223.75 54664.18 88888.00 2015-03-18 13:41:55.125 077 12472.75 223.78 54664.07 88888.00 2015-03-18 13:41:55.250 077 12472.75 223.68 54663.93 88888.00 2015-03-18 13:41:55.375 077 12472.77 223.68 54663.90 88888.00 2015-03-18 13:41:55.500 077 12472.77 223.65 54664.12 88888.00 2015-03-18 13:41:55.625 077 12472.77 223.65 54664.07 88888.00 2015-03-18 13:41:55.750 077 12472.85 223.62 54663.95 88888.00 2015-03-18 13:41:55.875 077 12472.85 223.57 54663.90 88888.00 2015-03-18 13:41:56.000 077 12472.88 223.57 54664.07 88888.00 2015-03-18 13:41:56.125 077 12472.88 223.57 54664.05 88888.00 2015-03-18 13:41:56.250 077 12472.80 223.57 54663.90 88888.00 2015-03-18 13:41:56.375 077 12472.85 223.53 54663.88 88888.00 2015-03-18 13:41:56.500 077 12472.88 223.53 54664.05 88888.00 2015-03-18 13:41:56.625 077 12472.92 223.45 54664.03 88888.00 2015-03-18 13:41:56.750 077 12473.00 223.45 54663.90 88888.00 2015-03-18 13:41:56.875 077 12472.95 223.43 54663.88 88888.00 2015-03-18 13:41:57.000 077 12472.90 223.40 54664.05 88888.00 2015-03-18 13:41:57.125 077 12472.85 223.40 54664.03 88888.00 2015-03-18 13:41:57.250 077 12472.88 223.38 54663.82 88888.00 2015-03-18 13:41:57.375 077 12472.95 223.38 54663.82 88888.00 2015-03-18 13:41:57.500 077 12472.98 223.32 54664.05 88888.00 2015-03-18 13:41:57.625 077 12473.05 223.38 54664.05 88888.00 2015-03-18 13:41:57.750 077 12473.02 223.35 54663.90 88888.00 2015-03-18 13:41:57.875 077 12473.05 223.35 54663.88 88888.00 2015-03-18 13:41:58.000 077 12473.02 223.32 54664.03 88888.00 2015-03-18 13:41:58.125 077 12473.02 223.30 54664.03 88888.00 2015-03-18 13:41:58.250 077 12473.05 223.30 54663.82 88888.00 2015-03-18 13:41:58.375 077 12473.05 223.25 54663.82 88888.00 2015-03-18 13:41:58.500 077 12473.02 223.22 54664.05 88888.00 2015-03-18 13:41:58.625 077 12473.05 223.22 54664.03 88888.00 2015-03-18 13:41:58.750 077 12473.10 223.22 54663.88 88888.00 2015-03-18 13:41:58.875 077 12473.08 223.20 54663.82 88888.00 2015-03-18 13:41:59.000 077 12473.10 223.15 54664.03 88888.00 2015-03-18 13:41:59.125 077 12473.12 223.18 54663.97 88888.00 2015-03-18 13:41:59.250 077 12473.08 223.15 54663.82 88888.00 2015-03-18 13:41:59.375 077 12473.05 223.18 54663.82 88888.00 2015-03-18 13:41:59.500 077 12473.10 223.15 54664.00 88888.00 2015-03-18 13:41:59.625 077 12473.15 223.12 54663.97 88888.00 2015-03-18 13:41:59.750 077 12473.08 223.12 54663.80 88888.00 2015-03-18 13:41:59.875 077 12473.05 223.10 54663.80 88888.00 2015-03-18 13:42:00.000 077 12473.05 223.05 54663.97 88888.00 2015-03-18 13:42:00.125 077 12473.00 223.05 54663.95 88888.00 2015-03-18 13:42:00.250 077 12472.98 223.05 54663.78 88888.00 2015-03-18 13:42:00.375 077 12473.00 223.00 54663.78 88888.00 2015-03-18 13:42:00.500 077 12472.95 223.00 54664.00 88888.00 2015-03-18 13:42:00.625 077 12472.92 222.97 54663.90 88888.00 2015-03-18 13:42:00.750 077 12472.95 222.97 54663.75 88888.00 2015-03-18 13:42:00.875 077 12472.98 222.95 54663.75 88888.00 2015-03-18 13:42:01.000 077 12472.95 222.93 54663.93 88888.00 2015-03-18 13:42:01.125 077 12472.90 222.90 54663.93 88888.00 2015-03-18 13:42:01.250 077 12472.80 222.85 54663.78 88888.00 2015-03-18 13:42:01.375 077 12472.90 222.85 54663.75 88888.00 2015-03-18 13:42:01.500 077 12472.95 222.85 54663.93 88888.00 2015-03-18 13:42:01.625 077 12472.92 222.82 54663.95 88888.00 2015-03-18 13:42:01.750 077 12472.88 222.82 54663.80 88888.00 2015-03-18 13:42:01.875 077 12472.85 222.80 54663.78 88888.00 2015-03-18 13:42:02.000 077 12472.90 222.75 54663.95 88888.00 2015-03-18 13:42:02.125 077 12472.88 222.72 54663.93 88888.00 2015-03-18 13:42:02.250 077 12472.77 222.70 54663.72 88888.00 2015-03-18 13:42:02.375 077 12472.80 222.68 54663.72 88888.00 2015-03-18 13:42:02.500 077 12472.90 222.65 54663.93 88888.00 2015-03-18 13:42:02.625 077 12472.95 222.62 54663.88 88888.00 2015-03-18 13:42:02.750 077 12472.95 222.60 54663.72 88888.00 2015-03-18 13:42:02.875 077 12472.88 222.60 54663.70 88888.00 2015-03-18 13:42:03.000 077 12472.92 222.62 54663.90 88888.00 2015-03-18 13:42:03.125 077 12472.95 222.57 54663.88 88888.00 2015-03-18 13:42:03.250 077 12472.92 222.55 54663.70 88888.00 2015-03-18 13:42:03.375 077 12472.90 222.53 54663.68 88888.00 2015-03-18 13:42:03.500 077 12472.90 222.53 54663.90 88888.00 2015-03-18 13:42:03.625 077 12472.95 222.50 54663.85 88888.00 2015-03-18 13:42:03.750 077 12472.98 222.45 54663.70 88888.00 2015-03-18 13:42:03.875 077 12472.95 222.45 54663.65 88888.00 2015-03-18 13:42:04.000 077 12472.95 222.43 54663.85 88888.00 2015-03-18 13:42:04.125 077 12472.95 222.40 54663.80 88888.00 2015-03-18 13:42:04.250 077 12472.88 222.40 54663.62 88888.00 2015-03-18 13:42:04.375 077 12472.90 222.38 54663.60 88888.00 2015-03-18 13:42:04.500 077 12472.98 222.38 54663.80 88888.00 2015-03-18 13:42:04.625 077 12472.95 222.32 54663.78 88888.00 2015-03-18 13:42:04.750 077 12472.90 222.30 54663.65 88888.00 2015-03-18 13:42:04.875 077 12472.88 222.30 54663.57 88888.00 2015-03-18 13:42:05.000 077 12472.90 222.28 54663.78 88888.00 2015-03-18 13:42:05.125 077 12472.95 222.28 54663.75 88888.00 2015-03-18 13:42:05.250 077 12472.95 222.22 54663.60 88888.00 2015-03-18 13:42:05.375 077 12472.95 222.25 54663.60 88888.00 2015-03-18 13:42:05.500 077 12472.95 222.25 54663.80 88888.00 2015-03-18 13:42:05.625 077 12472.90 222.18 54663.75 88888.00 2015-03-18 13:42:05.750 077 12472.90 222.15 54663.62 88888.00 2015-03-18 13:42:05.875 077 12472.92 222.15 54663.57 88888.00 2015-03-18 13:42:06.000 077 12472.92 222.15 54663.80 88888.00 2015-03-18 13:42:06.125 077 12472.92 222.15 54663.75 88888.00 2015-03-18 13:42:06.250 077 12472.85 222.10 54663.62 88888.00 2015-03-18 13:42:06.375 077 12472.88 222.07 54663.57 88888.00 2015-03-18 13:42:06.500 077 12472.92 222.03 54663.78 88888.00 2015-03-18 13:42:06.625 077 12473.02 221.97 54663.72 88888.00 2015-03-18 13:42:06.750 077 12473.02 221.97 54663.55 88888.00 2015-03-18 13:42:06.875 077 12473.00 221.97 54663.55 88888.00 2015-03-18 13:42:07.000 077 12472.98 221.95 54663.78 88888.00 2015-03-18 13:42:07.125 077 12472.98 221.93 54663.72 88888.00 2015-03-18 13:42:07.250 077 12472.98 221.85 54663.53 88888.00 2015-03-18 13:42:07.375 077 12473.02 221.82 54663.55 88888.00 2015-03-18 13:42:07.500 077 12473.08 221.85 54663.62 88888.00 2015-03-18 13:42:07.625 077 12473.00 221.82 54663.68 88888.00 2015-03-18 13:42:07.750 077 12473.00 221.75 54663.70 88888.00 2015-03-18 13:42:07.875 077 12473.02 221.78 54663.65 88888.00 2015-03-18 13:42:08.000 077 12473.02 221.75 54663.68 88888.00 2015-03-18 13:42:08.125 077 12473.08 221.75 54663.68 88888.00 2015-03-18 13:42:08.250 077 12473.05 221.75 54663.65 88888.00 2015-03-18 13:42:08.375 077 12473.05 221.72 54663.68 88888.00 2015-03-18 13:42:08.500 077 12473.00 221.70 54663.68 88888.00 2015-03-18 13:42:08.625 077 12472.95 221.68 54663.65 88888.00 2015-03-18 13:42:08.750 077 12472.98 221.65 54663.68 88888.00 2015-03-18 13:42:08.875 077 12473.08 221.62 54663.68 88888.00 2015-03-18 13:42:09.000 077 12473.08 221.60 54663.72 88888.00 2015-03-18 13:42:09.125 077 12473.05 221.60 54663.68 88888.00 2015-03-18 13:42:09.250 077 12473.00 221.55 54663.50 88888.00 2015-03-18 13:42:09.375 077 12473.00 221.57 54663.47 88888.00 2015-03-18 13:42:09.500 077 12473.00 221.53 54663.57 88888.00 2015-03-18 13:42:09.625 077 12473.05 221.53 54663.65 88888.00 2015-03-18 13:42:09.750 077 12473.08 221.50 54663.65 88888.00 2015-03-18 13:42:09.875 077 12473.08 221.50 54663.62 88888.00 2015-03-18 13:42:10.000 077 12473.02 221.47 54663.62 88888.00 2015-03-18 13:42:10.125 077 12472.92 221.47 54663.60 88888.00 2015-03-18 13:42:10.250 077 12472.92 221.43 54663.60 88888.00 2015-03-18 13:42:10.375 077 12473.02 221.43 54663.60 88888.00 2015-03-18 13:42:10.500 077 12473.10 221.43 54663.80 88888.00 2015-03-18 13:42:10.625 077 12472.98 221.38 54663.57 88888.00 2015-03-18 13:42:10.750 077 12472.98 221.38 54663.43 88888.00 2015-03-18 13:42:10.875 077 12472.95 221.35 54663.25 88888.00 2015-03-18 13:42:11.000 077 12472.95 221.35 54663.53 88888.00 2015-03-18 13:42:11.125 077 12473.02 221.32 54663.62 88888.00 2015-03-18 13:42:11.250 077 12473.02 221.30 54663.57 88888.00 2015-03-18 13:42:11.375 077 12473.00 221.30 54663.57 88888.00 2015-03-18 13:42:11.500 077 12472.92 221.30 54663.57 88888.00 2015-03-18 13:42:11.625 077 12472.90 221.30 54663.57 88888.00 2015-03-18 13:42:11.750 077 12472.98 221.30 54663.55 88888.00 2015-03-18 13:42:11.875 077 12473.08 221.28 54663.55 88888.00 2015-03-18 13:42:12.000 077 12472.98 221.25 54663.55 88888.00 2015-03-18 13:42:12.125 077 12472.88 221.22 54663.55 88888.00 2015-03-18 13:42:12.250 077 12472.83 221.20 54663.53 88888.00 2015-03-18 13:42:12.375 077 12472.85 221.20 54663.50 88888.00 2015-03-18 13:42:12.500 077 12472.88 221.18 54663.50 88888.00 2015-03-18 13:42:12.625 077 12472.88 221.15 54663.53 88888.00 2015-03-18 13:42:12.750 077 12472.90 221.15 54663.55 88888.00 2015-03-18 13:42:12.875 077 12472.85 221.12 54663.55 88888.00 2015-03-18 13:42:13.000 077 12472.85 221.10 54663.72 88888.00 2015-03-18 13:42:13.125 077 12472.85 221.10 54663.55 88888.00 2015-03-18 13:42:13.250 077 12472.83 221.07 54663.35 88888.00 2015-03-18 13:42:13.375 077 12472.83 221.10 54663.22 88888.00 2015-03-18 13:42:13.500 077 12472.83 221.07 54663.50 88888.00 2015-03-18 13:42:13.625 077 12472.80 221.05 54663.60 88888.00 2015-03-18 13:42:13.750 077 12472.77 221.07 54663.53 88888.00 2015-03-18 13:42:13.875 077 12472.83 221.07 54663.45 88888.00 2015-03-18 13:42:14.000 077 12472.83 221.05 54663.47 88888.00 2015-03-18 13:42:14.125 077 12472.83 221.05 54663.47 88888.00 2015-03-18 13:42:14.250 077 12472.75 221.05 54663.50 88888.00 2015-03-18 13:42:14.375 077 12472.77 221.05 54663.45 88888.00 2015-03-18 13:42:14.500 077 12472.75 221.05 54663.45 88888.00 2015-03-18 13:42:14.625 077 12472.75 221.05 54663.47 88888.00 2015-03-18 13:42:14.750 077 12472.73 221.05 54663.50 88888.00 2015-03-18 13:42:14.875 077 12472.75 221.05 54663.47 88888.00 2015-03-18 13:42:15.000 077 12472.75 221.03 54663.65 88888.00 2015-03-18 13:42:15.125 077 12472.73 221.03 54663.47 88888.00 2015-03-18 13:42:15.250 077 12472.60 221.03 54663.32 88888.00 2015-03-18 13:42:15.375 077 12472.58 221.03 54663.15 88888.00 2015-03-18 13:42:15.500 077 12472.62 221.03 54663.57 88888.00 2015-03-18 13:42:15.625 077 12472.60 221.03 54663.55 88888.00 2015-03-18 13:42:15.750 077 12472.50 221.00 54663.32 88888.00 2015-03-18 13:42:15.875 077 12472.52 221.05 54663.12 88888.00 2015-03-18 13:42:16.000 077 12472.62 221.05 54663.50 88888.00 2015-03-18 13:42:16.125 077 12472.60 221.05 54663.53 88888.00 2015-03-18 13:42:16.250 077 12472.52 221.07 54663.30 88888.00 2015-03-18 13:42:16.375 077 12472.60 221.07 54663.12 88888.00 2015-03-18 13:42:16.500 077 12472.62 221.07 54663.35 88888.00 2015-03-18 13:42:16.625 077 12472.62 221.07 54663.45 88888.00 2015-03-18 13:42:16.750 077 12472.50 221.10 54663.40 88888.00 2015-03-18 13:42:16.875 077 12472.50 221.10 54663.38 88888.00 2015-03-18 13:42:17.000 077 12472.50 221.15 54663.60 88888.00 2015-03-18 13:42:17.125 077 12472.48 221.15 54663.45 88888.00 2015-03-18 13:42:17.250 077 12472.45 221.12 54663.28 88888.00 2015-03-18 13:42:17.375 077 12472.48 221.18 54663.12 88888.00 2015-03-18 13:42:17.500 077 12472.55 221.22 54663.55 88888.00 2015-03-18 13:42:17.625 077 12472.55 221.25 54663.50 88888.00 2015-03-18 13:42:17.750 077 12472.48 221.22 54663.22 88888.00 2015-03-18 13:42:17.875 077 12472.40 221.22 54663.00 88888.00 2015-03-18 13:42:18.000 077 12472.48 221.22 54663.43 88888.00 2015-03-18 13:42:18.125 077 12472.48 221.30 54663.45 88888.00 2015-03-18 13:42:18.250 077 12472.45 221.32 54663.20 88888.00 2015-03-18 13:42:18.375 077 12472.48 221.32 54663.00 88888.00 2015-03-18 13:42:18.500 077 12472.50 221.38 54663.38 88888.00 2015-03-18 13:42:18.625 077 12472.48 221.38 54663.38 88888.00 2015-03-18 13:42:18.750 077 12472.42 221.38 54663.18 88888.00 2015-03-18 13:42:18.875 077 12472.33 221.43 54662.95 88888.00 2015-03-18 13:42:19.000 077 12472.35 221.45 54663.38 88888.00 2015-03-18 13:42:19.125 077 12472.33 221.50 54663.38 88888.00 2015-03-18 13:42:19.250 077 12472.35 221.47 54663.12 88888.00 2015-03-18 13:42:19.375 077 12472.30 221.50 54662.93 88888.00 2015-03-18 13:42:19.500 077 12472.35 221.55 54663.38 88888.00 2015-03-18 13:42:19.625 077 12472.33 221.57 54663.35 88888.00 2015-03-18 13:42:19.750 077 12472.30 221.60 54663.15 88888.00 2015-03-18 13:42:19.875 077 12472.30 221.62 54662.95 88888.00 2015-03-18 13:42:20.000 077 12472.30 221.65 54663.18 88888.00 2015-03-18 13:42:20.125 077 12472.33 221.68 54663.32 88888.00 2015-03-18 13:42:20.250 077 12472.25 221.70 54663.28 88888.00 2015-03-18 13:42:20.375 077 12472.27 221.72 54663.20 88888.00 2015-03-18 13:42:20.500 077 12472.23 221.68 54663.18 88888.00 2015-03-18 13:42:20.625 077 12472.20 221.70 54663.20 88888.00 2015-03-18 13:42:20.750 077 12472.23 221.75 54663.22 88888.00 2015-03-18 13:42:20.875 077 12472.25 221.75 54663.18 88888.00 2015-03-18 13:42:21.000 077 12472.27 221.78 54663.32 88888.00 2015-03-18 13:42:21.125 077 12472.20 221.80 54663.22 88888.00 2015-03-18 13:42:21.250 077 12472.08 221.78 54663.00 88888.00 2015-03-18 13:42:21.375 077 12472.08 221.80 54662.85 88888.00 2015-03-18 13:42:21.500 077 12472.17 221.80 54663.25 88888.00 2015-03-18 13:42:21.625 077 12472.20 221.85 54663.25 88888.00 2015-03-18 13:42:21.750 077 12472.20 221.88 54663.05 88888.00 2015-03-18 13:42:21.875 077 12472.17 221.85 54662.80 88888.00 2015-03-18 13:42:22.000 077 12472.17 221.85 54663.03 88888.00 2015-03-18 13:42:22.125 077 12472.27 221.85 54663.18 88888.00 2015-03-18 13:42:22.250 077 12472.30 221.85 54663.15 88888.00 2015-03-18 13:42:22.375 077 12472.30 221.82 54663.10 88888.00 2015-03-18 13:42:22.500 077 12472.30 221.88 54663.12 88888.00 2015-03-18 13:42:22.625 077 12472.30 221.90 54663.12 88888.00 2015-03-18 13:42:22.750 077 12472.35 221.93 54663.10 88888.00 2015-03-18 13:42:22.875 077 12472.33 221.95 54663.10 88888.00 2015-03-18 13:42:23.000 077 12472.38 221.95 54663.07 88888.00 2015-03-18 13:42:23.125 077 12472.38 221.93 54663.05 88888.00 2015-03-18 13:42:23.250 077 12472.30 221.93 54663.03 88888.00 2015-03-18 13:42:23.375 077 12472.35 221.93 54663.03 88888.00 2015-03-18 13:42:23.500 077 12472.38 221.95 54663.05 88888.00 2015-03-18 13:42:23.625 077 12472.42 221.95 54663.00 88888.00 2015-03-18 13:42:23.750 077 12472.42 221.95 54663.03 88888.00 2015-03-18 13:42:23.875 077 12472.40 221.90 54663.03 88888.00 2015-03-18 13:42:24.000 077 12472.42 221.95 54663.18 88888.00 2015-03-18 13:42:24.125 077 12472.38 221.95 54663.03 88888.00 2015-03-18 13:42:24.250 077 12472.33 221.90 54662.82 88888.00 2015-03-18 13:42:24.375 077 12472.45 221.93 54662.65 88888.00 2015-03-18 13:42:24.500 077 12472.48 221.95 54662.90 88888.00 2015-03-18 13:42:24.625 077 12472.48 221.95 54663.05 88888.00 2015-03-18 13:42:24.750 077 12472.55 221.93 54663.00 88888.00 2015-03-18 13:42:24.875 077 12472.62 221.97 54662.93 88888.00 2015-03-18 13:42:25.000 077 12472.65 221.95 54662.90 88888.00 2015-03-18 13:42:25.125 077 12472.62 221.95 54662.88 88888.00 2015-03-18 13:42:25.250 077 12472.60 221.93 54662.90 88888.00 2015-03-18 13:42:25.375 077 12472.60 221.93 54662.88 88888.00 2015-03-18 13:42:25.500 077 12472.60 221.95 54662.88 88888.00 2015-03-18 13:42:25.625 077 12472.62 221.93 54662.88 88888.00 2015-03-18 13:42:25.750 077 12472.67 221.90 54662.85 88888.00 2015-03-18 13:42:25.875 077 12472.70 221.90 54662.85 88888.00 2015-03-18 13:42:26.000 077 12472.70 221.88 54662.85 88888.00 2015-03-18 13:42:26.125 077 12472.73 221.88 54662.85 88888.00 2015-03-18 13:42:26.250 077 12472.70 221.85 54662.82 88888.00 2015-03-18 13:42:26.375 077 12472.73 221.85 54662.82 88888.00 2015-03-18 13:42:26.500 077 12472.75 221.80 54662.82 88888.00 2015-03-18 13:42:26.625 077 12472.77 221.78 54662.80 88888.00 2015-03-18 13:42:26.750 077 12472.75 221.78 54662.80 88888.00 2015-03-18 13:42:26.875 077 12472.73 221.72 54662.80 88888.00 2015-03-18 13:42:27.000 077 12472.73 221.72 54662.82 88888.00 2015-03-18 13:42:27.125 077 12472.80 221.68 54662.80 88888.00 2015-03-18 13:42:27.250 077 12472.75 221.65 54662.82 88888.00 2015-03-18 13:42:27.375 077 12472.75 221.62 54662.82 88888.00 2015-03-18 13:42:27.500 077 12472.70 221.60 54662.97 88888.00 2015-03-18 13:42:27.625 077 12472.73 221.55 54662.80 88888.00 2015-03-18 13:42:27.750 077 12472.83 221.55 54662.62 88888.00 2015-03-18 13:42:27.875 077 12472.83 221.55 54662.45 88888.00 2015-03-18 13:42:28.000 077 12472.88 221.55 54662.88 88888.00 2015-03-18 13:42:28.125 077 12472.88 221.53 54662.88 88888.00 2015-03-18 13:42:28.250 077 12472.85 221.47 54662.62 88888.00 2015-03-18 13:42:28.375 077 12472.88 221.45 54662.45 88888.00 2015-03-18 13:42:28.500 077 12472.90 221.45 54662.68 88888.00 2015-03-18 13:42:28.625 077 12472.85 221.38 54662.82 88888.00 2015-03-18 13:42:28.750 077 12472.83 221.35 54662.75 88888.00 2015-03-18 13:42:28.875 077 12472.85 221.30 54662.75 88888.00 2015-03-18 13:42:29.000 077 12472.83 221.25 54662.72 88888.00 2015-03-18 13:42:29.125 077 12472.85 221.25 54662.72 88888.00 2015-03-18 13:42:29.250 077 12472.83 221.22 54662.70 88888.00 2015-03-18 13:42:29.375 077 12472.80 221.18 54662.70 88888.00 2015-03-18 13:42:29.500 077 12472.73 221.12 54662.75 88888.00 2015-03-18 13:42:29.625 077 12472.70 221.07 54662.75 88888.00 2015-03-18 13:42:29.750 077 12472.73 221.05 54662.78 88888.00 2015-03-18 13:42:29.875 077 12472.75 221.03 54662.78 88888.00 2015-03-18 13:42:30.000 077 12472.73 221.00 54662.75 88888.00 2015-03-18 13:42:30.125 077 12472.67 220.97 54662.72 88888.00 2015-03-18 13:42:30.250 077 12472.67 220.90 54662.72 88888.00 2015-03-18 13:42:30.375 077 12472.67 220.85 54662.70 88888.00 2015-03-18 13:42:30.500 077 12472.62 220.82 54662.72 88888.00 2015-03-18 13:42:30.625 077 12472.60 220.80 54662.75 88888.00 2015-03-18 13:42:30.750 077 12472.60 220.80 54662.78 88888.00 2015-03-18 13:42:30.875 077 12472.65 220.78 54662.78 88888.00 2015-03-18 13:42:31.000 077 12472.62 220.70 54662.93 88888.00 2015-03-18 13:42:31.125 077 12472.60 220.70 54662.78 88888.00 2015-03-18 13:42:31.250 077 12472.55 220.62 54662.60 88888.00 2015-03-18 13:42:31.375 077 12472.50 220.62 54662.45 88888.00 2015-03-18 13:42:31.500 077 12472.48 220.60 54662.90 88888.00 2015-03-18 13:42:31.625 077 12472.42 220.55 54662.90 88888.00 2015-03-18 13:42:31.750 077 12472.35 220.53 54662.68 88888.00 2015-03-18 13:42:31.875 077 12472.27 220.45 54662.47 88888.00 2015-03-18 13:42:32.000 077 12472.27 220.43 54662.88 88888.00 2015-03-18 13:42:32.125 077 12472.30 220.40 54662.90 88888.00 2015-03-18 13:42:32.250 077 12472.30 220.40 54662.62 88888.00 2015-03-18 13:42:32.375 077 12472.25 220.30 54662.43 88888.00 2015-03-18 13:42:32.500 077 12472.20 220.28 54662.68 88888.00 2015-03-18 13:42:32.625 077 12472.17 220.25 54662.85 88888.00 2015-03-18 13:42:32.750 077 12472.12 220.20 54662.80 88888.00 2015-03-18 13:42:32.875 077 12472.15 220.15 54662.78 88888.00 2015-03-18 13:42:33.000 077 12472.12 220.15 54662.75 88888.00 2015-03-18 13:42:33.125 077 12472.08 220.12 54662.78 88888.00 2015-03-18 13:42:33.250 077 12471.98 220.07 54662.80 88888.00 2015-03-18 13:42:33.375 077 12471.95 220.05 54662.78 88888.00 2015-03-18 13:42:33.500 077 12471.95 220.05 54662.78 88888.00 2015-03-18 13:42:33.625 077 12471.88 220.03 54662.78 88888.00 2015-03-18 13:42:33.750 077 12471.88 219.97 54662.78 88888.00 2015-03-18 13:42:33.875 077 12471.92 219.95 54662.80 88888.00 2015-03-18 13:42:34.000 077 12471.95 219.93 54662.78 88888.00 2015-03-18 13:42:34.125 077 12471.95 219.93 54662.80 88888.00 2015-03-18 13:42:34.250 077 12471.85 219.88 54662.78 88888.00 2015-03-18 13:42:34.375 077 12471.80 219.88 54662.75 88888.00 2015-03-18 13:42:34.500 077 12471.83 219.88 54662.95 88888.00 2015-03-18 13:42:34.625 077 12471.88 219.88 54662.80 88888.00 2015-03-18 13:42:34.750 077 12471.85 219.85 54662.62 88888.00 2015-03-18 13:42:34.875 077 12471.80 219.82 54662.45 88888.00 2015-03-18 13:42:35.000 077 12471.75 219.75 54662.85 88888.00 2015-03-18 13:42:35.125 077 12471.73 219.78 54662.88 88888.00 2015-03-18 13:42:35.250 077 12471.62 219.72 54662.62 88888.00 2015-03-18 13:42:35.375 077 12471.55 219.75 54662.43 88888.00 2015-03-18 13:42:35.500 077 12471.58 219.72 54662.82 88888.00 2015-03-18 13:42:35.625 077 12471.60 219.72 54662.85 88888.00 2015-03-18 13:42:35.750 077 12471.60 219.72 54662.65 88888.00 2015-03-18 13:42:35.875 077 12471.62 219.72 54662.45 88888.00 2015-03-18 13:42:36.000 077 12471.52 219.68 54662.82 88888.00 2015-03-18 13:42:36.125 077 12471.42 219.68 54662.88 88888.00 2015-03-18 13:42:36.250 077 12471.38 219.65 54662.60 88888.00 2015-03-18 13:42:36.375 077 12471.35 219.65 54662.40 88888.00 2015-03-18 13:42:36.500 077 12471.40 219.68 54662.62 88888.00 2015-03-18 13:42:36.625 077 12471.42 219.68 54662.78 88888.00 2015-03-18 13:42:36.750 077 12471.35 219.70 54662.70 88888.00 2015-03-18 13:42:36.875 077 12471.23 219.65 54662.65 88888.00 2015-03-18 13:42:37.000 077 12471.27 219.68 54662.82 88888.00 2015-03-18 13:42:37.125 077 12471.30 219.65 54662.70 88888.00 2015-03-18 13:42:37.250 077 12471.17 219.62 54662.53 88888.00 2015-03-18 13:42:37.375 077 12471.17 219.68 54662.38 88888.00 2015-03-18 13:42:37.500 077 12471.23 219.72 54662.60 88888.00 2015-03-18 13:42:37.625 077 12471.30 219.72 54662.75 88888.00 2015-03-18 13:42:37.750 077 12471.33 219.75 54662.70 88888.00 2015-03-18 13:42:37.875 077 12471.25 219.75 54662.62 88888.00 2015-03-18 13:42:38.000 077 12471.17 219.72 54662.80 88888.00 2015-03-18 13:42:38.125 077 12471.08 219.72 54662.68 88888.00 2015-03-18 13:42:38.250 077 12471.00 219.75 54662.50 88888.00 2015-03-18 13:42:38.375 077 12471.02 219.82 54662.35 88888.00 2015-03-18 13:42:38.500 077 12471.02 219.82 54662.47 88888.00 2015-03-18 13:42:38.625 077 12470.98 219.78 54662.43 88888.00 2015-03-18 13:42:38.750 077 12471.00 219.78 54662.80 88888.00 2015-03-18 13:42:38.875 077 12470.92 219.80 54662.53 88888.00 2015-03-18 13:42:39.000 077 12471.02 219.85 54662.72 88888.00 2015-03-18 13:42:39.125 077 12471.00 219.88 54662.47 88888.00 2015-03-18 13:42:39.250 077 12470.92 219.88 54662.70 88888.00 2015-03-18 13:42:39.375 077 12470.80 219.90 54662.50 88888.00 2015-03-18 13:42:39.500 077 12470.80 219.93 54662.82 88888.00 2015-03-18 13:42:39.625 077 12470.80 219.93 54662.78 88888.00 2015-03-18 13:42:39.750 077 12470.80 219.93 54662.60 88888.00 2015-03-18 13:42:39.875 077 12470.77 219.93 54662.53 88888.00 2015-03-18 13:42:40.000 077 12470.75 219.95 54662.55 88888.00 2015-03-18 13:42:40.125 077 12470.77 219.95 54662.55 88888.00 2015-03-18 13:42:40.250 077 12470.83 219.97 54662.55 88888.00 2015-03-18 13:42:40.375 077 12470.88 219.97 54662.55 88888.00 2015-03-18 13:42:40.500 077 12470.88 220.03 54662.70 88888.00 2015-03-18 13:42:40.625 077 12470.77 220.03 54662.55 88888.00 2015-03-18 13:42:40.750 077 12470.73 220.03 54662.38 88888.00 2015-03-18 13:42:40.875 077 12470.70 220.07 54662.18 88888.00 2015-03-18 13:42:41.000 077 12470.70 220.05 54662.38 88888.00 2015-03-18 13:42:41.125 077 12470.75 220.07 54662.53 88888.00 2015-03-18 13:42:41.250 077 12470.70 220.10 54662.47 88888.00 2015-03-18 13:42:41.375 077 12470.70 220.12 54662.45 88888.00 2015-03-18 13:42:41.500 077 12470.67 220.15 54662.60 88888.00 2015-03-18 13:42:41.625 077 12470.67 220.15 54662.47 88888.00 2015-03-18 13:42:41.750 077 12470.62 220.15 54662.25 88888.00 2015-03-18 13:42:41.875 077 12470.62 220.18 54662.05 88888.00 2015-03-18 13:42:42.000 077 12470.73 220.20 54662.45 88888.00 2015-03-18 13:42:42.125 077 12470.77 220.28 54662.50 88888.00 2015-03-18 13:42:42.250 077 12470.73 220.30 54662.25 88888.00 2015-03-18 13:42:42.375 077 12470.73 220.32 54662.03 88888.00 2015-03-18 13:42:42.500 077 12470.80 220.32 54662.45 88888.00 2015-03-18 13:42:42.625 077 12470.77 220.35 54662.45 88888.00 2015-03-18 13:42:42.750 077 12470.73 220.43 54662.25 88888.00 2015-03-18 13:42:42.875 077 12470.70 220.45 54662.00 88888.00 2015-03-18 13:42:43.000 077 12470.73 220.40 54662.38 88888.00 2015-03-18 13:42:43.125 077 12470.77 220.45 54662.43 88888.00 2015-03-18 13:42:43.250 077 12470.73 220.47 54662.20 88888.00 2015-03-18 13:42:43.375 077 12470.70 220.53 54661.97 88888.00 2015-03-18 13:42:43.500 077 12470.73 220.55 54662.35 88888.00 2015-03-18 13:42:43.625 077 12470.73 220.55 54662.38 88888.00 2015-03-18 13:42:43.750 077 12470.70 220.55 54662.12 88888.00 2015-03-18 13:42:43.875 077 12470.73 220.57 54661.90 88888.00 2015-03-18 13:42:44.000 077 12470.80 220.60 54662.28 88888.00 2015-03-18 13:42:44.125 077 12470.83 220.68 54662.32 88888.00 2015-03-18 13:42:44.250 077 12470.77 220.68 54662.05 88888.00 2015-03-18 13:42:44.375 077 12470.70 220.65 54661.82 88888.00 2015-03-18 13:42:44.500 077 12470.75 220.68 54662.20 88888.00 2015-03-18 13:42:44.625 077 12470.77 220.72 54662.28 88888.00 2015-03-18 13:42:44.750 077 12470.73 220.75 54662.03 88888.00 2015-03-18 13:42:44.875 077 12470.62 220.78 54661.80 88888.00 2015-03-18 13:42:45.000 077 12470.65 220.78 54662.22 88888.00 2015-03-18 13:42:45.125 077 12470.70 220.78 54662.28 88888.00 2015-03-18 13:42:45.250 077 12470.65 220.80 54662.12 88888.00 2015-03-18 13:42:45.375 077 12470.65 220.80 54662.07 88888.00 2015-03-18 13:42:45.500 077 12470.65 220.85 54662.10 88888.00 2015-03-18 13:42:45.625 077 12470.62 220.85 54662.12 88888.00 2015-03-18 13:42:45.750 077 12470.58 220.82 54662.10 88888.00 2015-03-18 13:42:45.875 077 12470.60 220.82 54662.07 88888.00 2015-03-18 13:42:46.000 077 12470.75 220.90 54662.07 88888.00 2015-03-18 13:42:46.125 077 12470.75 220.90 54662.10 88888.00 2015-03-18 13:42:46.250 077 12470.65 220.90 54662.05 88888.00 2015-03-18 13:42:46.375 077 12470.62 220.90 54662.05 88888.00 2015-03-18 13:42:46.500 077 12470.62 220.97 54662.07 88888.00 2015-03-18 13:42:46.625 077 12470.65 220.97 54662.07 88888.00 2015-03-18 13:42:46.750 077 12470.60 220.97 54662.03 88888.00 2015-03-18 13:42:46.875 077 12470.62 221.00 54662.05 88888.00 2015-03-18 13:42:47.000 077 12470.65 221.00 54662.03 88888.00 2015-03-18 13:42:47.125 077 12470.58 220.97 54662.05 88888.00 2015-03-18 13:42:47.250 077 12470.55 221.00 54662.05 88888.00 2015-03-18 13:42:47.375 077 12470.62 221.03 54662.05 88888.00 2015-03-18 13:42:47.500 077 12470.58 221.03 54662.05 88888.00 2015-03-18 13:42:47.625 077 12470.52 221.03 54662.03 88888.00 2015-03-18 13:42:47.750 077 12470.52 221.07 54662.03 88888.00 2015-03-18 13:42:47.875 077 12470.52 221.05 54662.05 88888.00 2015-03-18 13:42:48.000 077 12470.55 221.05 54662.00 88888.00 2015-03-18 13:42:48.125 077 12470.60 221.05 54662.03 88888.00 2015-03-18 13:42:48.250 077 12470.55 221.05 54662.03 88888.00 2015-03-18 13:42:48.375 077 12470.58 221.05 54662.05 88888.00 2015-03-18 13:42:48.500 077 12470.60 221.10 54662.03 88888.00 2015-03-18 13:42:48.625 077 12470.55 221.10 54662.03 88888.00 2015-03-18 13:42:48.750 077 12470.52 221.07 54662.00 88888.00 2015-03-18 13:42:48.875 077 12470.45 221.07 54662.03 88888.00 2015-03-18 13:42:49.000 077 12470.45 221.07 54662.03 88888.00 2015-03-18 13:42:49.125 077 12470.45 221.07 54662.03 88888.00 2015-03-18 13:42:49.250 077 12470.40 221.10 54662.05 88888.00 2015-03-18 13:42:49.375 077 12470.40 221.15 54662.03 88888.00 2015-03-18 13:42:49.500 077 12470.40 221.15 54662.03 88888.00 2015-03-18 13:42:49.625 077 12470.35 221.15 54662.03 88888.00 2015-03-18 13:42:49.750 077 12470.30 221.18 54662.00 88888.00 2015-03-18 13:42:49.875 077 12470.33 221.20 54662.03 88888.00 2015-03-18 13:42:50.000 077 12470.38 221.20 54662.05 88888.00 2015-03-18 13:42:50.125 077 12470.35 221.22 54662.03 88888.00 2015-03-18 13:42:50.250 077 12470.23 221.18 54662.00 88888.00 2015-03-18 13:42:50.375 077 12470.17 221.20 54661.97 88888.00 2015-03-18 13:42:50.500 077 12470.23 221.22 54661.97 88888.00 2015-03-18 13:42:50.625 077 12470.23 221.25 54662.03 88888.00 2015-03-18 13:42:50.750 077 12470.17 221.25 54662.00 88888.00 2015-03-18 13:42:50.875 077 12470.15 221.30 54662.00 88888.00 2015-03-18 13:42:51.000 077 12470.15 221.28 54661.97 88888.00 2015-03-18 13:42:51.125 077 12470.15 221.30 54661.97 88888.00 2015-03-18 13:42:51.250 077 12470.15 221.30 54661.95 88888.00 2015-03-18 13:42:51.375 077 12470.17 221.32 54662.00 88888.00 2015-03-18 13:42:51.500 077 12470.17 221.35 54662.00 88888.00 2015-03-18 13:42:51.625 077 12470.17 221.35 54661.97 88888.00 2015-03-18 13:42:51.750 077 12470.12 221.35 54661.97 88888.00 2015-03-18 13:42:51.875 077 12470.12 221.38 54662.00 88888.00 2015-03-18 13:42:52.000 077 12470.15 221.43 54661.95 88888.00 2015-03-18 13:42:52.125 077 12470.20 221.43 54661.95 88888.00 2015-03-18 13:42:52.250 077 12470.08 221.43 54661.97 88888.00 2015-03-18 13:42:52.375 077 12469.98 221.43 54661.97 88888.00 2015-03-18 13:42:52.500 077 12469.92 221.43 54661.97 88888.00 2015-03-18 13:42:52.625 077 12470.00 221.45 54661.97 88888.00 2015-03-18 13:42:52.750 077 12470.00 221.43 54661.97 88888.00 2015-03-18 13:42:52.875 077 12469.95 221.45 54661.95 88888.00 2015-03-18 13:42:53.000 077 12469.92 221.47 54661.95 88888.00 2015-03-18 13:42:53.125 077 12469.95 221.50 54661.95 88888.00 2015-03-18 13:42:53.250 077 12469.95 221.50 54661.95 88888.00 2015-03-18 13:42:53.375 077 12469.90 221.50 54661.93 88888.00 2015-03-18 13:42:53.500 077 12469.92 221.53 54661.93 88888.00 2015-03-18 13:42:53.625 077 12469.92 221.53 54661.97 88888.00 2015-03-18 13:42:53.750 077 12469.92 221.53 54661.97 88888.00 2015-03-18 13:42:53.875 077 12469.95 221.55 54661.95 88888.00 2015-03-18 13:42:54.000 077 12469.90 221.53 54661.95 88888.00 2015-03-18 13:42:54.125 077 12469.80 221.50 54661.93 88888.00 2015-03-18 13:42:54.250 077 12469.83 221.53 54661.95 88888.00 2015-03-18 13:42:54.375 077 12469.85 221.55 54661.95 88888.00 2015-03-18 13:42:54.500 077 12469.80 221.53 54661.90 88888.00 2015-03-18 13:42:54.625 077 12469.77 221.53 54661.90 88888.00 2015-03-18 13:42:54.750 077 12469.83 221.53 54661.93 88888.00 2015-03-18 13:42:54.875 077 12469.80 221.53 54661.93 88888.00 2015-03-18 13:42:55.000 077 12469.83 221.53 54661.90 88888.00 2015-03-18 13:42:55.125 077 12469.83 221.55 54661.93 88888.00 2015-03-18 13:42:55.250 077 12469.80 221.55 54661.93 88888.00 2015-03-18 13:42:55.375 077 12469.85 221.55 54661.90 88888.00 2015-03-18 13:42:55.500 077 12469.88 221.55 54661.90 88888.00 2015-03-18 13:42:55.625 077 12469.77 221.55 54661.90 88888.00 2015-03-18 13:42:55.750 077 12469.70 221.55 54661.88 88888.00 2015-03-18 13:42:55.875 077 12469.67 221.53 54661.82 88888.00 2015-03-18 13:42:56.000 077 12469.73 221.53 54661.82 88888.00 2015-03-18 13:42:56.125 077 12469.73 221.53 54661.85 88888.00 2015-03-18 13:42:56.250 077 12469.70 221.55 54661.90 88888.00 2015-03-18 13:42:56.375 077 12469.73 221.57 54661.82 88888.00 2015-03-18 13:42:56.500 077 12469.75 221.57 54661.88 88888.00 2015-03-18 13:42:56.625 077 12469.73 221.57 54661.85 88888.00 2015-03-18 13:42:56.750 077 12469.73 221.57 54661.85 88888.00 2015-03-18 13:42:56.875 077 12469.70 221.57 54661.88 88888.00 2015-03-18 13:42:57.000 077 12469.67 221.60 54661.82 88888.00 2015-03-18 13:42:57.125 077 12469.73 221.57 54661.82 88888.00 2015-03-18 13:42:57.250 077 12469.70 221.57 54661.82 88888.00 2015-03-18 13:42:57.375 077 12469.77 221.57 54661.82 88888.00 2015-03-18 13:42:57.500 077 12469.73 221.57 54661.82 88888.00 2015-03-18 13:42:57.625 077 12469.73 221.57 54661.82 88888.00 2015-03-18 13:42:57.750 077 12469.75 221.55 54661.80 88888.00 2015-03-18 13:42:57.875 077 12469.67 221.55 54661.82 88888.00 2015-03-18 13:42:58.000 077 12469.70 221.55 54661.80 88888.00 2015-03-18 13:42:58.125 077 12469.73 221.57 54661.82 88888.00 2015-03-18 13:42:58.250 077 12469.70 221.60 54661.82 88888.00 2015-03-18 13:42:58.375 077 12469.67 221.57 54661.82 88888.00 2015-03-18 13:42:58.500 077 12469.73 221.57 54661.80 88888.00 2015-03-18 13:42:58.625 077 12469.75 221.55 54661.80 88888.00 2015-03-18 13:42:58.750 077 12469.73 221.55 54661.78 88888.00 2015-03-18 13:42:58.875 077 12469.73 221.57 54661.78 88888.00 2015-03-18 13:42:59.000 077 12469.73 221.55 54661.75 88888.00 2015-03-18 13:42:59.125 077 12469.75 221.55 54661.72 88888.00 2015-03-18 13:42:59.250 077 12469.73 221.50 54661.72 88888.00 2015-03-18 13:42:59.375 077 12469.73 221.53 54661.70 88888.00 2015-03-18 13:42:59.500 077 12469.75 221.55 54661.75 88888.00 2015-03-18 13:42:59.625 077 12469.77 221.57 54661.75 88888.00 2015-03-18 13:42:59.750 077 12469.75 221.55 54661.75 88888.00 2015-03-18 13:42:59.875 077 12469.70 221.53 54661.68 88888.00 2015-03-18 13:43:00.000 077 12469.73 221.50 54661.65 88888.00 2015-03-18 13:43:00.125 077 12469.75 221.50 54661.68 88888.00 2015-03-18 13:43:00.250 077 12469.73 221.50 54661.68 88888.00 2015-03-18 13:43:00.375 077 12469.75 221.53 54661.65 88888.00 2015-03-18 13:43:00.500 077 12469.70 221.55 54661.65 88888.00 2015-03-18 13:43:00.625 077 12469.70 221.55 54661.65 88888.00 2015-03-18 13:43:00.750 077 12469.70 221.55 54661.65 88888.00 2015-03-18 13:43:00.875 077 12469.67 221.53 54661.62 88888.00 2015-03-18 13:43:01.000 077 12469.65 221.53 54661.60 88888.00 2015-03-18 13:43:01.125 077 12469.70 221.53 54661.60 88888.00 2015-03-18 13:43:01.250 077 12469.67 221.47 54661.62 88888.00 2015-03-18 13:43:01.375 077 12469.73 221.47 54661.60 88888.00 2015-03-18 13:43:01.500 077 12469.77 221.50 54661.60 88888.00 2015-03-18 13:43:01.625 077 12469.75 221.47 54661.60 88888.00 2015-03-18 13:43:01.750 077 12469.70 221.47 54661.60 88888.00 2015-03-18 13:43:01.875 077 12469.73 221.47 54661.60 88888.00 2015-03-18 13:43:02.000 077 12469.77 221.47 54661.57 88888.00 2015-03-18 13:43:02.125 077 12469.83 221.45 54661.57 88888.00 2015-03-18 13:43:02.250 077 12469.75 221.43 54661.55 88888.00 2015-03-18 13:43:02.375 077 12469.73 221.40 54661.55 88888.00 2015-03-18 13:43:02.500 077 12469.73 221.40 54661.55 88888.00 2015-03-18 13:43:02.625 077 12469.75 221.45 54661.53 88888.00 2015-03-18 13:43:02.750 077 12469.73 221.43 54661.55 88888.00 2015-03-18 13:43:02.875 077 12469.73 221.47 54661.55 88888.00 2015-03-18 13:43:03.000 077 12469.73 221.43 54661.53 88888.00 2015-03-18 13:43:03.125 077 12469.73 221.40 54661.53 88888.00 2015-03-18 13:43:03.250 077 12469.70 221.38 54661.55 88888.00 2015-03-18 13:43:03.375 077 12469.73 221.38 54661.55 88888.00 2015-03-18 13:43:03.500 077 12469.67 221.40 54661.53 88888.00 2015-03-18 13:43:03.625 077 12469.67 221.40 54661.50 88888.00 2015-03-18 13:43:03.750 077 12469.73 221.43 54661.50 88888.00 2015-03-18 13:43:03.875 077 12469.75 221.43 54661.47 88888.00 2015-03-18 13:43:04.000 077 12469.75 221.40 54661.47 88888.00 2015-03-18 13:43:04.125 077 12469.75 221.40 54661.50 88888.00 2015-03-18 13:43:04.250 077 12469.75 221.43 54661.50 88888.00 2015-03-18 13:43:04.375 077 12469.77 221.47 54661.50 88888.00 2015-03-18 13:43:04.500 077 12469.77 221.45 54661.45 88888.00 2015-03-18 13:43:04.625 077 12469.80 221.43 54661.47 88888.00 2015-03-18 13:43:04.750 077 12469.75 221.43 54661.47 88888.00 2015-03-18 13:43:04.875 077 12469.70 221.47 54661.45 88888.00 2015-03-18 13:43:05.000 077 12469.75 221.47 54661.43 88888.00 2015-03-18 13:43:05.125 077 12469.77 221.47 54661.40 88888.00 2015-03-18 13:43:05.250 077 12469.70 221.50 54661.35 88888.00 2015-03-18 13:43:05.375 077 12469.70 221.50 54661.35 88888.00 2015-03-18 13:43:05.500 077 12469.77 221.50 54661.35 88888.00 2015-03-18 13:43:05.625 077 12469.80 221.53 54661.35 88888.00 2015-03-18 13:43:05.750 077 12469.83 221.55 54661.35 88888.00 2015-03-18 13:43:05.875 077 12469.88 221.55 54661.32 88888.00 2015-03-18 13:43:06.000 077 12469.88 221.57 54661.28 88888.00 2015-03-18 13:43:06.125 077 12469.90 221.60 54661.32 88888.00 2015-03-18 13:43:06.250 077 12469.88 221.68 54661.38 88888.00 2015-03-18 13:43:06.375 077 12469.80 221.68 54661.35 88888.00 2015-03-18 13:43:06.500 077 12469.85 221.70 54661.32 88888.00 2015-03-18 13:43:06.625 077 12469.80 221.72 54661.30 88888.00 2015-03-18 13:43:06.750 077 12469.80 221.72 54661.30 88888.00 2015-03-18 13:43:06.875 077 12469.85 221.75 54661.30 88888.00 2015-03-18 13:43:07.000 077 12469.90 221.80 54661.30 88888.00 2015-03-18 13:43:07.125 077 12469.90 221.82 54661.30 88888.00 2015-03-18 13:43:07.250 077 12469.83 221.85 54661.25 88888.00 2015-03-18 13:43:07.375 077 12469.88 221.88 54661.22 88888.00 2015-03-18 13:43:07.500 077 12469.92 221.90 54661.20 88888.00 2015-03-18 13:43:07.625 077 12469.95 221.93 54661.22 88888.00 2015-03-18 13:43:07.750 077 12469.98 221.97 54661.22 88888.00 2015-03-18 13:43:07.875 077 12470.02 222.03 54661.20 88888.00 2015-03-18 13:43:08.000 077 12470.02 222.03 54661.18 88888.00 2015-03-18 13:43:08.125 077 12470.00 222.05 54661.18 88888.00 2015-03-18 13:43:08.250 077 12470.05 222.10 54661.15 88888.00 2015-03-18 13:43:08.375 077 12470.08 222.12 54661.12 88888.00 2015-03-18 13:43:08.500 077 12470.10 222.15 54661.12 88888.00 2015-03-18 13:43:08.625 077 12470.10 222.12 54661.12 88888.00 2015-03-18 13:43:08.750 077 12470.15 222.20 54661.12 88888.00 2015-03-18 13:43:08.875 077 12470.17 222.25 54661.10 88888.00 2015-03-18 13:43:09.000 077 12470.20 222.28 54661.07 88888.00 2015-03-18 13:43:09.125 077 12470.25 222.32 54661.07 88888.00 2015-03-18 13:43:09.250 077 12470.25 222.38 54661.10 88888.00 2015-03-18 13:43:09.375 077 12470.35 222.40 54661.07 88888.00 2015-03-18 13:43:09.500 077 12470.35 222.43 54661.07 88888.00 2015-03-18 13:43:09.625 077 12470.40 222.47 54661.03 88888.00 2015-03-18 13:43:09.750 077 12470.45 222.50 54661.00 88888.00 2015-03-18 13:43:09.875 077 12470.50 222.53 54660.97 88888.00 2015-03-18 13:43:10.000 077 12470.58 222.60 54660.97 88888.00 2015-03-18 13:43:10.125 077 12470.52 222.62 54660.95 88888.00 2015-03-18 13:43:10.250 077 12470.45 222.65 54660.95 88888.00 2015-03-18 13:43:10.375 077 12470.50 222.70 54660.93 88888.00 2015-03-18 13:43:10.500 077 12470.55 222.72 54660.95 88888.00 2015-03-18 13:43:10.625 077 12470.55 222.78 54660.93 88888.00 2015-03-18 13:43:10.750 077 12470.58 222.82 54660.88 88888.00 2015-03-18 13:43:10.875 077 12470.65 222.85 54660.88 88888.00 2015-03-18 13:43:11.000 077 12470.70 222.88 54660.88 88888.00 2015-03-18 13:43:11.125 077 12470.70 222.88 54660.88 88888.00 2015-03-18 13:43:11.250 077 12470.62 222.88 54660.88 88888.00 2015-03-18 13:43:11.375 077 12470.70 222.90 54660.88 88888.00 2015-03-18 13:43:11.500 077 12470.77 222.93 54660.85 88888.00 2015-03-18 13:43:11.625 077 12470.85 223.00 54660.88 88888.00 2015-03-18 13:43:11.750 077 12470.92 223.05 54660.85 88888.00 2015-03-18 13:43:11.875 077 12470.95 223.07 54660.85 88888.00 2015-03-18 13:43:12.000 077 12470.90 223.07 54660.82 88888.00 2015-03-18 13:43:12.125 077 12470.90 223.07 54660.82 88888.00 2015-03-18 13:43:12.250 077 12470.88 223.12 54660.80 88888.00 2015-03-18 13:43:12.375 077 12470.85 223.12 54660.78 88888.00 2015-03-18 13:43:12.500 077 12470.88 223.12 54660.78 88888.00 2015-03-18 13:43:12.625 077 12470.95 223.15 54660.80 88888.00 2015-03-18 13:43:12.750 077 12470.92 223.18 54660.78 88888.00 2015-03-18 13:43:12.875 077 12470.98 223.18 54660.78 88888.00 2015-03-18 13:43:13.000 077 12470.98 223.20 54660.78 88888.00 2015-03-18 13:43:13.125 077 12470.95 223.22 54660.78 88888.00 2015-03-18 13:43:13.250 077 12470.98 223.22 54660.78 88888.00 2015-03-18 13:43:13.375 077 12471.08 223.22 54660.75 88888.00 2015-03-18 13:43:13.500 077 12471.10 223.25 54660.75 88888.00 2015-03-18 13:43:13.625 077 12471.12 223.30 54660.75 88888.00 2015-03-18 13:43:13.750 077 12471.15 223.30 54660.75 88888.00 2015-03-18 13:43:13.875 077 12471.20 223.32 54660.75 88888.00 2015-03-18 13:43:14.000 077 12471.25 223.32 54660.72 88888.00 2015-03-18 13:43:14.125 077 12471.20 223.32 54660.72 88888.00 2015-03-18 13:43:14.250 077 12471.15 223.32 54660.72 88888.00 2015-03-18 13:43:14.375 077 12471.12 223.35 54660.72 88888.00 2015-03-18 13:43:14.500 077 12471.15 223.35 54660.72 88888.00 2015-03-18 13:43:14.625 077 12471.17 223.38 54660.72 88888.00 2015-03-18 13:43:14.750 077 12471.15 223.38 54660.70 88888.00 2015-03-18 13:43:14.875 077 12471.12 223.43 54660.70 88888.00 2015-03-18 13:43:15.000 077 12471.17 223.43 54660.72 88888.00 2015-03-18 13:43:15.125 077 12471.20 223.45 54660.75 88888.00 2015-03-18 13:43:15.250 077 12471.20 223.45 54660.75 88888.00 2015-03-18 13:43:15.375 077 12471.17 223.45 54660.70 88888.00 2015-03-18 13:43:15.500 077 12471.17 223.43 54660.68 88888.00 2015-03-18 13:43:15.625 077 12471.20 223.43 54660.70 88888.00 2015-03-18 13:43:15.750 077 12471.20 223.50 54660.70 88888.00 2015-03-18 13:43:15.875 077 12471.15 223.50 54660.70 88888.00 2015-03-18 13:43:16.000 077 12471.15 223.53 54660.72 88888.00 2015-03-18 13:43:16.125 077 12471.15 223.55 54660.75 88888.00 2015-03-18 13:43:16.250 077 12471.08 223.50 54660.72 88888.00 2015-03-18 13:43:16.375 077 12471.15 223.50 54660.72 88888.00 2015-03-18 13:43:16.500 077 12471.20 223.55 54660.70 88888.00 2015-03-18 13:43:16.625 077 12471.23 223.55 54660.70 88888.00 2015-03-18 13:43:16.750 077 12471.17 223.55 54660.72 88888.00 2015-03-18 13:43:16.875 077 12471.12 223.50 54660.70 88888.00 2015-03-18 13:43:17.000 077 12471.12 223.55 54660.70 88888.00 2015-03-18 13:43:17.125 077 12471.15 223.55 54660.72 88888.00 2015-03-18 13:43:17.250 077 12471.12 223.55 54660.75 88888.00 2015-03-18 13:43:17.375 077 12471.12 223.60 54660.72 88888.00 2015-03-18 13:43:17.500 077 12471.12 223.60 54660.75 88888.00 2015-03-18 13:43:17.625 077 12471.08 223.60 54660.72 88888.00 2015-03-18 13:43:17.750 077 12471.08 223.60 54660.72 88888.00 2015-03-18 13:43:17.875 077 12471.15 223.60 54660.75 88888.00 2015-03-18 13:43:18.000 077 12471.17 223.60 54660.75 88888.00 2015-03-18 13:43:18.125 077 12471.17 223.62 54660.78 88888.00 2015-03-18 13:43:18.250 077 12471.12 223.65 54660.78 88888.00 2015-03-18 13:43:18.375 077 12471.12 223.62 54660.78 88888.00 2015-03-18 13:43:18.500 077 12471.10 223.62 54660.72 88888.00 2015-03-18 13:43:18.625 077 12471.12 223.62 54660.75 88888.00 2015-03-18 13:43:18.750 077 12471.15 223.68 54660.75 88888.00 2015-03-18 13:43:18.875 077 12471.08 223.68 54660.75 88888.00 2015-03-18 13:43:19.000 077 12471.02 223.62 54660.72 88888.00 2015-03-18 13:43:19.125 077 12471.05 223.62 54660.75 88888.00 2015-03-18 13:43:19.250 077 12471.05 223.65 54660.78 88888.00 2015-03-18 13:43:19.375 077 12471.05 223.65 54660.75 88888.00 2015-03-18 13:43:19.500 077 12471.05 223.68 54660.78 88888.00 2015-03-18 13:43:19.625 077 12471.10 223.65 54660.75 88888.00 2015-03-18 13:43:19.750 077 12471.12 223.68 54660.75 88888.00 2015-03-18 13:43:19.875 077 12471.10 223.68 54660.78 88888.00 2015-03-18 13:43:20.000 077 12471.08 223.72 54660.82 88888.00 2015-03-18 13:43:20.125 077 12471.05 223.72 54660.80 88888.00 2015-03-18 13:43:20.250 077 12471.00 223.68 54660.80 88888.00 2015-03-18 13:43:20.375 077 12470.98 223.75 54660.75 88888.00 2015-03-18 13:43:20.500 077 12470.98 223.78 54660.78 88888.00 2015-03-18 13:43:20.625 077 12471.02 223.75 54660.75 88888.00 2015-03-18 13:43:20.750 077 12471.02 223.78 54660.78 88888.00 2015-03-18 13:43:20.875 077 12471.05 223.82 54660.78 88888.00 2015-03-18 13:43:21.000 077 12471.02 223.85 54660.75 88888.00 2015-03-18 13:43:21.125 077 12470.95 223.85 54660.80 88888.00 2015-03-18 13:43:21.250 077 12470.92 223.88 54660.80 88888.00 2015-03-18 13:43:21.375 077 12470.95 223.90 54660.80 88888.00 2015-03-18 13:43:21.500 077 12470.98 223.90 54660.80 88888.00 2015-03-18 13:43:21.625 077 12471.00 223.88 54660.82 88888.00 2015-03-18 13:43:21.750 077 12470.98 223.90 54660.82 88888.00 2015-03-18 13:43:21.875 077 12470.92 223.90 54660.85 88888.00 2015-03-18 13:43:22.000 077 12470.88 223.93 54660.82 88888.00 2015-03-18 13:43:22.125 077 12470.90 223.93 54660.82 88888.00 2015-03-18 13:43:22.250 077 12470.90 223.88 54660.80 88888.00 2015-03-18 13:43:22.375 077 12470.95 223.90 54660.80 88888.00 2015-03-18 13:43:22.500 077 12470.95 223.88 54660.80 88888.00 2015-03-18 13:43:22.625 077 12470.98 223.93 54660.80 88888.00 2015-03-18 13:43:22.750 077 12471.00 223.93 54660.80 88888.00 2015-03-18 13:43:22.875 077 12471.05 223.90 54660.80 88888.00 2015-03-18 13:43:23.000 077 12471.05 223.93 54660.80 88888.00 2015-03-18 13:43:23.125 077 12471.05 223.90 54660.80 88888.00 2015-03-18 13:43:23.250 077 12471.00 223.93 54660.82 88888.00 2015-03-18 13:43:23.375 077 12471.08 223.93 54660.80 88888.00 2015-03-18 13:43:23.500 077 12471.10 223.95 54660.80 88888.00 2015-03-18 13:43:23.625 077 12471.05 223.95 54660.78 88888.00 2015-03-18 13:43:23.750 077 12470.98 223.97 54660.80 88888.00 2015-03-18 13:43:23.875 077 12471.00 223.97 54660.80 88888.00 2015-03-18 13:43:24.000 077 12471.02 223.97 54660.78 88888.00 2015-03-18 13:43:24.125 077 12471.10 224.00 54660.80 88888.00 2015-03-18 13:43:24.250 077 12471.10 224.00 54660.80 88888.00 2015-03-18 13:43:24.375 077 12471.10 224.03 54660.82 88888.00 2015-03-18 13:43:24.500 077 12471.10 224.03 54660.80 88888.00 2015-03-18 13:43:24.625 077 12471.08 224.03 54660.80 88888.00 2015-03-18 13:43:24.750 077 12471.05 224.03 54660.78 88888.00 2015-03-18 13:43:24.875 077 12470.98 224.05 54660.80 88888.00 2015-03-18 13:43:25.000 077 12470.95 224.05 54660.78 88888.00 2015-03-18 13:43:25.125 077 12470.98 224.05 54660.75 88888.00 2015-03-18 13:43:25.250 077 12471.05 224.05 54660.78 88888.00 2015-03-18 13:43:25.375 077 12471.12 224.07 54660.78 88888.00 2015-03-18 13:43:25.500 077 12471.17 224.07 54660.78 88888.00 2015-03-18 13:43:25.625 077 12471.15 224.10 54660.78 88888.00 2015-03-18 13:43:25.750 077 12471.15 224.12 54660.80 88888.00 2015-03-18 13:43:25.875 077 12471.20 224.15 54660.78 88888.00 2015-03-18 13:43:26.000 077 12471.20 224.15 54660.78 88888.00 2015-03-18 13:43:26.125 077 12471.17 224.15 54660.75 88888.00 2015-03-18 13:43:26.250 077 12471.15 224.20 54660.75 88888.00 2015-03-18 13:43:26.375 077 12471.23 224.22 54660.72 88888.00 2015-03-18 13:43:26.500 077 12471.23 224.22 54660.75 88888.00 2015-03-18 13:43:26.625 077 12471.27 224.25 54660.78 88888.00 2015-03-18 13:43:26.750 077 12471.30 224.25 54660.72 88888.00 2015-03-18 13:43:26.875 077 12471.27 224.28 54660.72 88888.00 2015-03-18 13:43:27.000 077 12471.20 224.28 54660.70 88888.00 2015-03-18 13:43:27.125 077 12471.27 224.32 54660.72 88888.00 2015-03-18 13:43:27.250 077 12471.30 224.32 54660.72 88888.00 2015-03-18 13:43:27.375 077 12471.40 224.30 54660.70 88888.00 2015-03-18 13:43:27.500 077 12471.35 224.30 54660.68 88888.00 2015-03-18 13:43:27.625 077 12471.27 224.30 54660.70 88888.00 2015-03-18 13:43:27.750 077 12471.30 224.32 54660.70 88888.00 2015-03-18 13:43:27.875 077 12471.27 224.32 54660.68 88888.00 2015-03-18 13:43:28.000 077 12471.35 224.38 54660.68 88888.00 2015-03-18 13:43:28.125 077 12471.45 224.40 54660.68 88888.00 2015-03-18 13:43:28.250 077 12471.48 224.40 54660.68 88888.00 2015-03-18 13:43:28.375 077 12471.45 224.40 54660.68 88888.00 2015-03-18 13:43:28.500 077 12471.38 224.43 54660.68 88888.00 2015-03-18 13:43:28.625 077 12471.45 224.45 54660.68 88888.00 2015-03-18 13:43:28.750 077 12471.55 224.47 54660.65 88888.00 2015-03-18 13:43:28.875 077 12471.60 224.47 54660.65 88888.00 2015-03-18 13:43:29.000 077 12471.60 224.47 54660.65 88888.00 2015-03-18 13:43:29.125 077 12471.65 224.50 54660.65 88888.00 2015-03-18 13:43:29.250 077 12471.70 224.50 54660.65 88888.00 2015-03-18 13:43:29.375 077 12471.73 224.55 54660.65 88888.00 2015-03-18 13:43:29.500 077 12471.70 224.55 54660.62 88888.00 2015-03-18 13:43:29.625 077 12471.67 224.53 54660.60 88888.00 2015-03-18 13:43:29.750 077 12471.75 224.50 54660.57 88888.00 2015-03-18 13:43:29.875 077 12471.85 224.50 54660.57 88888.00 2015-03-18 13:43:30.000 077 12471.90 224.53 54660.57 88888.00 2015-03-18 13:43:30.125 077 12471.90 224.57 54660.57 88888.00 2015-03-18 13:43:30.250 077 12471.90 224.57 54660.57 88888.00 2015-03-18 13:43:30.375 077 12471.98 224.57 54660.57 88888.00 2015-03-18 13:43:30.500 077 12472.02 224.57 54660.60 88888.00 2015-03-18 13:43:30.625 077 12472.00 224.60 54660.57 88888.00 2015-03-18 13:43:30.750 077 12472.02 224.57 54660.55 88888.00 2015-03-18 13:43:30.875 077 12472.10 224.60 54660.55 88888.00 2015-03-18 13:43:31.000 077 12472.12 224.57 54660.53 88888.00 2015-03-18 13:43:31.125 077 12472.08 224.60 54660.50 88888.00 2015-03-18 13:43:31.250 077 12472.05 224.57 54660.47 88888.00 2015-03-18 13:43:31.375 077 12472.10 224.60 54660.53 88888.00 2015-03-18 13:43:31.500 077 12472.15 224.62 54660.55 88888.00 2015-03-18 13:43:31.625 077 12472.15 224.65 54660.53 88888.00 2015-03-18 13:43:31.750 077 12472.20 224.70 54660.50 88888.00 2015-03-18 13:43:31.875 077 12472.25 224.68 54660.47 88888.00 2015-03-18 13:43:32.000 077 12472.27 224.70 54660.53 88888.00 2015-03-18 13:43:32.125 077 12472.27 224.68 54660.53 88888.00 2015-03-18 13:43:32.250 077 12472.35 224.68 54660.47 88888.00 2015-03-18 13:43:32.375 077 12472.45 224.70 54660.53 88888.00 2015-03-18 13:43:32.500 077 12472.48 224.72 54660.50 88888.00 2015-03-18 13:43:32.625 077 12472.42 224.72 54660.50 88888.00 2015-03-18 13:43:32.750 077 12472.45 224.72 54660.50 88888.00 2015-03-18 13:43:32.875 077 12472.50 224.72 54660.50 88888.00 2015-03-18 13:43:33.000 077 12472.58 224.72 54660.47 88888.00 2015-03-18 13:43:33.125 077 12472.60 224.72 54660.47 88888.00 2015-03-18 13:43:33.250 077 12472.55 224.70 54660.50 88888.00 2015-03-18 13:43:33.375 077 12472.60 224.72 54660.50 88888.00 2015-03-18 13:43:33.500 077 12472.60 224.72 54660.50 88888.00 2015-03-18 13:43:33.625 077 12472.65 224.75 54660.47 88888.00 2015-03-18 13:43:33.750 077 12472.65 224.78 54660.43 88888.00 2015-03-18 13:43:33.875 077 12472.62 224.75 54660.45 88888.00 2015-03-18 13:43:34.000 077 12472.65 224.72 54660.45 88888.00 2015-03-18 13:43:34.125 077 12472.67 224.72 54660.45 88888.00 2015-03-18 13:43:34.250 077 12472.67 224.78 54660.50 88888.00 2015-03-18 13:43:34.375 077 12472.77 224.80 54660.50 88888.00 2015-03-18 13:43:34.500 077 12472.83 224.80 54660.45 88888.00 2015-03-18 13:43:34.625 077 12472.83 224.75 54660.43 88888.00 2015-03-18 13:43:34.750 077 12472.90 224.75 54660.45 88888.00 2015-03-18 13:43:34.875 077 12472.92 224.75 54660.45 88888.00 2015-03-18 13:43:35.000 077 12472.92 224.78 54660.45 88888.00 2015-03-18 13:43:35.125 077 12472.92 224.78 54660.47 88888.00 2015-03-18 13:43:35.250 077 12472.88 224.80 54660.47 88888.00 2015-03-18 13:43:35.375 077 12472.83 224.78 54660.47 88888.00 2015-03-18 13:43:35.500 077 12472.83 224.78 54660.47 88888.00 2015-03-18 13:43:35.625 077 12472.90 224.80 54660.47 88888.00 2015-03-18 13:43:35.750 077 12472.98 224.82 54660.47 88888.00 2015-03-18 13:43:35.875 077 12473.05 224.80 54660.43 88888.00 2015-03-18 13:43:36.000 077 12473.12 224.80 54660.43 88888.00 2015-03-18 13:43:36.125 077 12473.12 224.85 54660.47 88888.00 2015-03-18 13:43:36.250 077 12473.08 224.88 54660.47 88888.00 2015-03-18 13:43:36.375 077 12473.15 224.88 54660.47 88888.00 2015-03-18 13:43:36.500 077 12473.15 224.85 54660.47 88888.00 2015-03-18 13:43:36.625 077 12473.17 224.82 54660.47 88888.00 2015-03-18 13:43:36.750 077 12473.15 224.80 54660.47 88888.00 2015-03-18 13:43:36.875 077 12473.17 224.82 54660.45 88888.00 2015-03-18 13:43:37.000 077 12473.20 224.88 54660.43 88888.00 2015-03-18 13:43:37.125 077 12473.17 224.85 54660.47 88888.00 2015-03-18 13:43:37.250 077 12473.17 224.85 54660.47 88888.00 2015-03-18 13:43:37.375 077 12473.25 224.88 54660.47 88888.00 2015-03-18 13:43:37.500 077 12473.30 224.88 54660.47 88888.00 2015-03-18 13:43:37.625 077 12473.30 224.85 54660.47 88888.00 2015-03-18 13:43:37.750 077 12473.27 224.82 54660.45 88888.00 2015-03-18 13:43:37.875 077 12473.27 224.85 54660.47 88888.00 2015-03-18 13:43:38.000 077 12473.38 224.85 54660.47 88888.00 2015-03-18 13:43:38.125 077 12473.40 224.88 54660.50 88888.00 2015-03-18 13:43:38.250 077 12473.40 224.88 54660.47 88888.00 2015-03-18 13:43:38.375 077 12473.42 224.88 54660.47 88888.00 2015-03-18 13:43:38.500 077 12473.42 224.85 54660.47 88888.00 2015-03-18 13:43:38.625 077 12473.50 224.88 54660.47 88888.00 2015-03-18 13:43:38.750 077 12473.55 224.88 54660.50 88888.00 2015-03-18 13:43:38.875 077 12473.55 224.93 54660.47 88888.00 2015-03-18 13:43:39.000 077 12473.58 224.93 54660.47 88888.00 2015-03-18 13:43:39.125 077 12473.60 224.97 54660.50 88888.00 2015-03-18 13:43:39.250 077 12473.65 224.93 54660.50 88888.00 2015-03-18 13:43:39.375 077 12473.75 224.93 54660.53 88888.00 2015-03-18 13:43:39.500 077 12473.77 224.97 54660.50 88888.00 2015-03-18 13:43:39.625 077 12473.77 224.97 54660.47 88888.00 2015-03-18 13:43:39.750 077 12473.73 224.93 54660.50 88888.00 2015-03-18 13:43:39.875 077 12473.77 224.95 54660.47 88888.00 2015-03-18 13:43:40.000 077 12473.88 224.97 54660.45 88888.00 2015-03-18 13:43:40.125 077 12473.95 224.97 54660.47 88888.00 2015-03-18 13:43:40.250 077 12473.92 225.03 54660.53 88888.00 2015-03-18 13:43:40.375 077 12473.95 225.05 54660.55 88888.00 2015-03-18 13:43:40.500 077 12473.88 225.03 54660.50 88888.00 2015-03-18 13:43:40.625 077 12473.88 225.03 54660.47 88888.00 2015-03-18 13:43:40.750 077 12473.98 225.05 54660.47 88888.00 2015-03-18 13:43:40.875 077 12473.98 225.07 54660.47 88888.00 2015-03-18 13:43:41.000 077 12473.98 225.10 54660.47 88888.00 2015-03-18 13:43:41.125 077 12474.05 225.07 54660.45 88888.00 2015-03-18 13:43:41.250 077 12474.00 225.07 54660.45 88888.00 2015-03-18 13:43:41.375 077 12474.00 225.12 54660.47 88888.00 2015-03-18 13:43:41.500 077 12474.02 225.12 54660.50 88888.00 2015-03-18 13:43:41.625 077 12474.12 225.15 54660.50 88888.00 2015-03-18 13:43:41.750 077 12474.23 225.18 54660.53 88888.00 2015-03-18 13:43:41.875 077 12474.20 225.15 54660.53 88888.00 2015-03-18 13:43:42.000 077 12474.17 225.12 54660.47 88888.00 2015-03-18 13:43:42.125 077 12474.23 225.15 54660.47 88888.00 2015-03-18 13:43:42.250 077 12474.25 225.20 54660.50 88888.00 2015-03-18 13:43:42.375 077 12474.30 225.22 54660.50 88888.00 2015-03-18 13:43:42.500 077 12474.27 225.22 54660.50 88888.00 2015-03-18 13:43:42.625 077 12474.25 225.22 54660.50 88888.00 2015-03-18 13:43:42.750 077 12474.25 225.22 54660.50 88888.00 2015-03-18 13:43:42.875 077 12474.33 225.20 54660.47 88888.00 2015-03-18 13:43:43.000 077 12474.35 225.22 54660.50 88888.00 2015-03-18 13:43:43.125 077 12474.35 225.25 54660.53 88888.00 2015-03-18 13:43:43.250 077 12474.33 225.22 54660.53 88888.00 2015-03-18 13:43:43.375 077 12474.38 225.25 54660.53 88888.00 2015-03-18 13:43:43.500 077 12474.42 225.28 54660.53 88888.00 2015-03-18 13:43:43.625 077 12474.52 225.30 54660.55 88888.00 2015-03-18 13:43:43.750 077 12474.52 225.30 54660.55 88888.00 2015-03-18 13:43:43.875 077 12474.40 225.28 54660.55 88888.00 2015-03-18 13:43:44.000 077 12474.42 225.30 54660.53 88888.00 2015-03-18 13:43:44.125 077 12474.48 225.28 54660.55 88888.00 2015-03-18 13:43:44.250 077 12474.50 225.28 54660.55 88888.00 2015-03-18 13:43:44.375 077 12474.48 225.32 54660.57 88888.00 2015-03-18 13:43:44.500 077 12474.50 225.32 54660.55 88888.00 2015-03-18 13:43:44.625 077 12474.55 225.30 54660.60 88888.00 2015-03-18 13:43:44.750 077 12474.58 225.32 54660.57 88888.00 2015-03-18 13:43:44.875 077 12474.55 225.32 54660.57 88888.00 2015-03-18 13:43:45.000 077 12474.58 225.32 54660.60 88888.00 2015-03-18 13:43:45.125 077 12474.55 225.32 54660.62 88888.00 2015-03-18 13:43:45.250 077 12474.48 225.30 54660.60 88888.00 2015-03-18 13:43:45.375 077 12474.58 225.35 54660.60 88888.00 2015-03-18 13:43:45.500 077 12474.60 225.38 54660.60 88888.00 2015-03-18 13:43:45.625 077 12474.62 225.40 54660.65 88888.00 2015-03-18 13:43:45.750 077 12474.58 225.38 54660.65 88888.00 2015-03-18 13:43:45.875 077 12474.58 225.40 54660.68 88888.00 2015-03-18 13:43:46.000 077 12474.62 225.45 54660.68 88888.00 2015-03-18 13:43:46.125 077 12474.67 225.43 54660.68 88888.00 2015-03-18 13:43:46.250 077 12474.73 225.43 54660.68 88888.00 2015-03-18 13:43:46.375 077 12474.73 225.40 54660.65 88888.00 2015-03-18 13:43:46.500 077 12474.70 225.38 54660.65 88888.00 2015-03-18 13:43:46.625 077 12474.73 225.40 54660.68 88888.00 2015-03-18 13:43:46.750 077 12474.73 225.45 54660.70 88888.00 2015-03-18 13:43:46.875 077 12474.70 225.45 54660.68 88888.00 2015-03-18 13:43:47.000 077 12474.73 225.45 54660.68 88888.00 2015-03-18 13:43:47.125 077 12474.67 225.45 54660.70 88888.00 2015-03-18 13:43:47.250 077 12474.70 225.45 54660.72 88888.00 2015-03-18 13:43:47.375 077 12474.83 225.50 54660.75 88888.00 2015-03-18 13:43:47.500 077 12474.77 225.50 54660.78 88888.00 2015-03-18 13:43:47.625 077 12474.70 225.47 54660.75 88888.00 2015-03-18 13:43:47.750 077 12474.70 225.47 54660.75 88888.00 2015-03-18 13:43:47.875 077 12474.75 225.45 54660.78 88888.00 2015-03-18 13:43:48.000 077 12474.77 225.47 54660.75 88888.00 2015-03-18 13:43:48.125 077 12474.83 225.47 54660.78 88888.00 2015-03-18 13:43:48.250 077 12474.88 225.43 54660.78 88888.00 2015-03-18 13:43:48.375 077 12474.90 225.45 54660.78 88888.00 2015-03-18 13:43:48.500 077 12474.90 225.47 54660.78 88888.00 2015-03-18 13:43:48.625 077 12474.90 225.47 54660.80 88888.00 2015-03-18 13:43:48.750 077 12474.92 225.50 54660.85 88888.00 2015-03-18 13:43:48.875 077 12474.90 225.50 54660.85 88888.00 2015-03-18 13:43:49.000 077 12474.85 225.45 54660.85 88888.00 2015-03-18 13:43:49.125 077 12474.85 225.43 54660.85 88888.00 2015-03-18 13:43:49.250 077 12474.85 225.40 54660.85 88888.00 2015-03-18 13:43:49.375 077 12474.85 225.45 54660.85 88888.00 2015-03-18 13:43:49.500 077 12474.88 225.40 54660.85 88888.00 2015-03-18 13:43:49.625 077 12474.85 225.40 54660.88 88888.00 2015-03-18 13:43:49.750 077 12474.85 225.40 54660.88 88888.00 2015-03-18 13:43:49.875 077 12474.90 225.40 54660.85 88888.00 2015-03-18 13:43:50.000 077 12474.90 225.43 54660.88 88888.00 2015-03-18 13:43:50.125 077 12474.92 225.45 54660.93 88888.00 2015-03-18 13:43:50.250 077 12474.92 225.45 54660.90 88888.00 2015-03-18 13:43:50.375 077 12474.85 225.40 54660.90 88888.00 2015-03-18 13:43:50.500 077 12474.85 225.40 54660.88 88888.00 2015-03-18 13:43:50.625 077 12474.80 225.43 54660.93 88888.00 2015-03-18 13:43:50.750 077 12474.80 225.40 54660.93 88888.00 2015-03-18 13:43:50.875 077 12474.85 225.40 54660.97 88888.00 2015-03-18 13:43:51.000 077 12474.85 225.40 54660.97 88888.00 2015-03-18 13:43:51.125 077 12474.83 225.43 54660.95 88888.00 2015-03-18 13:43:51.250 077 12474.80 225.35 54660.95 88888.00 2015-03-18 13:43:51.375 077 12474.85 225.40 54661.00 88888.00 2015-03-18 13:43:51.500 077 12474.88 225.38 54661.03 88888.00 2015-03-18 13:43:51.625 077 12474.77 225.35 54661.03 88888.00 2015-03-18 13:43:51.750 077 12474.80 225.35 54661.03 88888.00 2015-03-18 13:43:51.875 077 12474.83 225.38 54661.03 88888.00 2015-03-18 13:43:52.000 077 12474.80 225.38 54661.03 88888.00 2015-03-18 13:43:52.125 077 12474.88 225.38 54661.05 88888.00 2015-03-18 13:43:52.250 077 12474.88 225.35 54661.07 88888.00 2015-03-18 13:43:52.375 077 12474.88 225.35 54661.05 88888.00 2015-03-18 13:43:52.500 077 12474.85 225.32 54661.07 88888.00 2015-03-18 13:43:52.625 077 12474.83 225.30 54661.05 88888.00 2015-03-18 13:43:52.750 077 12474.77 225.35 54661.05 88888.00 2015-03-18 13:43:52.875 077 12474.73 225.32 54661.10 88888.00 2015-03-18 13:43:53.000 077 12474.85 225.32 54661.10 88888.00 2015-03-18 13:43:53.125 077 12474.90 225.30 54661.10 88888.00 2015-03-18 13:43:53.250 077 12474.83 225.30 54661.12 88888.00 2015-03-18 13:43:53.375 077 12474.80 225.30 54661.12 88888.00 2015-03-18 13:43:53.500 077 12474.80 225.32 54661.12 88888.00 2015-03-18 13:43:53.625 077 12474.80 225.30 54661.12 88888.00 2015-03-18 13:43:53.750 077 12474.83 225.35 54661.15 88888.00 2015-03-18 13:43:53.875 077 12474.83 225.35 54661.18 88888.00 2015-03-18 13:43:54.000 077 12474.83 225.32 54661.18 88888.00 2015-03-18 13:43:54.125 077 12474.80 225.35 54661.18 88888.00 2015-03-18 13:43:54.250 077 12474.83 225.38 54661.22 88888.00 2015-03-18 13:43:54.375 077 12474.88 225.38 54661.20 88888.00 2015-03-18 13:43:54.500 077 12474.85 225.40 54661.20 88888.00 2015-03-18 13:43:54.625 077 12474.92 225.43 54661.25 88888.00 2015-03-18 13:43:54.750 077 12474.92 225.43 54661.28 88888.00 2015-03-18 13:43:54.875 077 12474.85 225.43 54661.28 88888.00 2015-03-18 13:43:55.000 077 12474.83 225.45 54661.28 88888.00 2015-03-18 13:43:55.125 077 12474.85 225.45 54661.25 88888.00 2015-03-18 13:43:55.250 077 12474.77 225.50 54661.30 88888.00 2015-03-18 13:43:55.375 077 12474.85 225.55 54661.30 88888.00 2015-03-18 13:43:55.500 077 12474.88 225.55 54661.30 88888.00 2015-03-18 13:43:55.625 077 12474.83 225.55 54661.30 88888.00 2015-03-18 13:43:55.750 077 12474.80 225.57 54661.28 88888.00 2015-03-18 13:43:55.875 077 12474.88 225.62 54661.28 88888.00 2015-03-18 13:43:56.000 077 12474.92 225.62 54661.30 88888.00 2015-03-18 13:43:56.125 077 12474.92 225.62 54661.32 88888.00 2015-03-18 13:43:56.250 077 12474.88 225.62 54661.32 88888.00 2015-03-18 13:43:56.375 077 12474.85 225.62 54661.32 88888.00 2015-03-18 13:43:56.500 077 12474.85 225.68 54661.35 88888.00 2015-03-18 13:43:56.625 077 12474.88 225.72 54661.38 88888.00 2015-03-18 13:43:56.750 077 12474.83 225.70 54661.38 88888.00 2015-03-18 13:43:56.875 077 12474.83 225.70 54661.40 88888.00 2015-03-18 13:43:57.000 077 12474.85 225.75 54661.38 88888.00 2015-03-18 13:43:57.125 077 12474.92 225.75 54661.38 88888.00 2015-03-18 13:43:57.250 077 12474.98 225.75 54661.40 88888.00 2015-03-18 13:43:57.375 077 12474.98 225.75 54661.40 88888.00 2015-03-18 13:43:57.500 077 12474.95 225.75 54661.40 88888.00 2015-03-18 13:43:57.625 077 12474.95 225.78 54661.43 88888.00 2015-03-18 13:43:57.750 077 12474.95 225.82 54661.45 88888.00 2015-03-18 13:43:57.875 077 12475.02 225.82 54661.45 88888.00 2015-03-18 13:43:58.000 077 12475.10 225.85 54661.45 88888.00 2015-03-18 13:43:58.125 077 12475.10 225.88 54661.45 88888.00 2015-03-18 13:43:58.250 077 12475.08 225.88 54661.43 88888.00 2015-03-18 13:43:58.375 077 12475.05 225.90 54661.43 88888.00 2015-03-18 13:43:58.500 077 12475.05 225.95 54661.45 88888.00 2015-03-18 13:43:58.625 077 12475.08 225.95 54661.47 88888.00 2015-03-18 13:43:58.750 077 12475.08 225.95 54661.45 88888.00 2015-03-18 13:43:58.875 077 12475.10 225.97 54661.45 88888.00 2015-03-18 13:43:59.000 077 12475.12 225.93 54661.45 88888.00 2015-03-18 13:43:59.125 077 12475.15 225.93 54661.47 88888.00 2015-03-18 13:43:59.250 077 12475.17 225.97 54661.50 88888.00 2015-03-18 13:43:59.375 077 12475.20 226.03 54661.50 88888.00 2015-03-18 13:43:59.500 077 12475.17 226.05 54661.50 88888.00 2015-03-18 13:43:59.625 077 12475.20 226.05 54661.53 88888.00 2015-03-18 13:43:59.750 077 12475.27 226.05 54661.55 88888.00 2015-03-18 13:43:59.875 077 12475.27 226.05 54661.53 88888.00 2015-03-18 13:44:00.000 077 12475.30 226.07 54661.53 88888.00 2015-03-18 13:44:00.125 077 12475.35 226.10 54661.53 88888.00 2015-03-18 13:44:00.250 077 12475.35 226.10 54661.55 88888.00 2015-03-18 13:44:00.375 077 12475.35 226.10 54661.53 88888.00 2015-03-18 13:44:00.500 077 12475.27 226.12 54661.53 88888.00 2015-03-18 13:44:00.625 077 12475.25 226.10 54661.53 88888.00 2015-03-18 13:44:00.750 077 12475.27 226.12 54661.55 88888.00 2015-03-18 13:44:00.875 077 12475.35 226.12 54661.55 88888.00 2015-03-18 13:44:01.000 077 12475.45 226.12 54661.55 88888.00 2015-03-18 13:44:01.125 077 12475.48 226.15 54661.53 88888.00 2015-03-18 13:44:01.250 077 12475.42 226.12 54661.55 88888.00 2015-03-18 13:44:01.375 077 12475.50 226.15 54661.55 88888.00 2015-03-18 13:44:01.500 077 12475.60 226.15 54661.55 88888.00 2015-03-18 13:44:01.625 077 12475.65 226.20 54661.55 88888.00 2015-03-18 13:44:01.750 077 12475.65 226.20 54661.55 88888.00 2015-03-18 13:44:01.875 077 12475.73 226.22 54661.57 88888.00 2015-03-18 13:44:02.000 077 12475.77 226.25 54661.57 88888.00 2015-03-18 13:44:02.125 077 12475.77 226.22 54661.57 88888.00 2015-03-18 13:44:02.250 077 12475.67 226.22 54661.60 88888.00 2015-03-18 13:44:02.375 077 12475.75 226.22 54661.60 88888.00 2015-03-18 13:44:02.500 077 12475.80 226.25 54661.60 88888.00 2015-03-18 13:44:02.625 077 12475.85 226.22 54661.60 88888.00 2015-03-18 13:44:02.750 077 12475.90 226.18 54661.60 88888.00 2015-03-18 13:44:02.875 077 12475.95 226.20 54661.60 88888.00 2015-03-18 13:44:03.000 077 12476.00 226.22 54661.60 88888.00 2015-03-18 13:44:03.125 077 12476.00 226.22 54661.62 88888.00 2015-03-18 13:44:03.250 077 12476.00 226.25 54661.62 88888.00 2015-03-18 13:44:03.375 077 12476.08 226.28 54661.65 88888.00 2015-03-18 13:44:03.500 077 12476.08 226.25 54661.62 88888.00 2015-03-18 13:44:03.625 077 12476.12 226.22 54661.65 88888.00 2015-03-18 13:44:03.750 077 12476.17 226.22 54661.62 88888.00 2015-03-18 13:44:03.875 077 12476.20 226.20 54661.62 88888.00 2015-03-18 13:44:04.000 077 12476.27 226.20 54661.62 88888.00 2015-03-18 13:44:04.125 077 12476.27 226.25 54661.62 88888.00 2015-03-18 13:44:04.250 077 12476.33 226.28 54661.65 88888.00 2015-03-18 13:44:04.375 077 12476.40 226.25 54661.65 88888.00 2015-03-18 13:44:04.500 077 12476.40 226.22 54661.65 88888.00 2015-03-18 13:44:04.625 077 12476.35 226.20 54661.65 88888.00 2015-03-18 13:44:04.750 077 12476.40 226.25 54661.68 88888.00 2015-03-18 13:44:04.875 077 12476.42 226.28 54661.68 88888.00 2015-03-18 13:44:05.000 077 12476.55 226.25 54661.68 88888.00 2015-03-18 13:44:05.125 077 12476.58 226.25 54661.70 88888.00 2015-03-18 13:44:05.250 077 12476.50 226.20 54661.68 88888.00 2015-03-18 13:44:05.375 077 12476.52 226.20 54661.68 88888.00 2015-03-18 13:44:05.500 077 12476.58 226.20 54661.68 88888.00 2015-03-18 13:44:05.625 077 12476.62 226.20 54661.68 88888.00 2015-03-18 13:44:05.750 077 12476.73 226.18 54661.68 88888.00 2015-03-18 13:44:05.875 077 12476.80 226.20 54661.70 88888.00 2015-03-18 13:44:06.000 077 12476.83 226.15 54661.70 88888.00 2015-03-18 13:44:06.125 077 12476.80 226.15 54661.72 88888.00 2015-03-18 13:44:06.250 077 12476.77 226.15 54661.72 88888.00 2015-03-18 13:44:06.375 077 12476.83 226.18 54661.72 88888.00 2015-03-18 13:44:06.500 077 12476.83 226.15 54661.70 88888.00 2015-03-18 13:44:06.625 077 12476.88 226.15 54661.72 88888.00 2015-03-18 13:44:06.750 077 12476.90 226.15 54661.75 88888.00 2015-03-18 13:44:06.875 077 12476.90 226.15 54661.72 88888.00 2015-03-18 13:44:07.000 077 12476.95 226.15 54661.72 88888.00 2015-03-18 13:44:07.125 077 12477.00 226.18 54661.75 88888.00 2015-03-18 13:44:07.250 077 12477.02 226.12 54661.78 88888.00 2015-03-18 13:44:07.375 077 12477.08 226.12 54661.78 88888.00 2015-03-18 13:44:07.500 077 12477.05 226.10 54661.78 88888.00 2015-03-18 13:44:07.625 077 12477.05 226.12 54661.80 88888.00 2015-03-18 13:44:07.750 077 12477.10 226.12 54661.80 88888.00 2015-03-18 13:44:07.875 077 12477.15 226.07 54661.80 88888.00 2015-03-18 13:44:08.000 077 12477.15 226.07 54661.82 88888.00 2015-03-18 13:44:08.125 077 12477.15 226.10 54661.85 88888.00 2015-03-18 13:44:08.250 077 12477.12 226.05 54661.88 88888.00 2015-03-18 13:44:08.375 077 12477.15 226.10 54661.88 88888.00 2015-03-18 13:44:08.500 077 12477.15 226.07 54661.88 88888.00 2015-03-18 13:44:08.625 077 12477.17 226.05 54661.88 88888.00 2015-03-18 13:44:08.750 077 12477.25 226.10 54661.88 88888.00 2015-03-18 13:44:08.875 077 12477.27 226.10 54661.88 88888.00 2015-03-18 13:44:09.000 077 12477.30 226.05 54661.85 88888.00 2015-03-18 13:44:09.125 077 12477.30 226.07 54661.88 88888.00 2015-03-18 13:44:09.250 077 12477.30 226.05 54661.90 88888.00 2015-03-18 13:44:09.375 077 12477.33 226.07 54661.90 88888.00 2015-03-18 13:44:09.500 077 12477.30 226.05 54661.90 88888.00 2015-03-18 13:44:09.625 077 12477.30 226.05 54661.90 88888.00 2015-03-18 13:44:09.750 077 12477.40 226.05 54661.93 88888.00 2015-03-18 13:44:09.875 077 12477.52 226.03 54661.93 88888.00 2015-03-18 13:44:10.000 077 12477.55 226.03 54661.93 88888.00 2015-03-18 13:44:10.125 077 12477.50 226.05 54661.95 88888.00 2015-03-18 13:44:10.250 077 12477.45 226.05 54661.95 88888.00 2015-03-18 13:44:10.375 077 12477.50 226.07 54661.95 88888.00 2015-03-18 13:44:10.500 077 12477.50 226.05 54661.97 88888.00 2015-03-18 13:44:10.625 077 12477.55 226.05 54662.00 88888.00 2015-03-18 13:44:10.750 077 12477.60 226.05 54662.03 88888.00 2015-03-18 13:44:10.875 077 12477.60 226.03 54662.00 88888.00 2015-03-18 13:44:11.000 077 12477.62 226.07 54662.03 88888.00 2015-03-18 13:44:11.125 077 12477.60 226.07 54662.05 88888.00 2015-03-18 13:44:11.250 077 12477.60 226.03 54662.07 88888.00 2015-03-18 13:44:11.375 077 12477.62 226.07 54662.07 88888.00 2015-03-18 13:44:11.500 077 12477.60 226.10 54662.05 88888.00 2015-03-18 13:44:11.625 077 12477.58 226.07 54662.05 88888.00 2015-03-18 13:44:11.750 077 12477.55 226.05 54662.05 88888.00 2015-03-18 13:44:11.875 077 12477.55 226.03 54662.05 88888.00 2015-03-18 13:44:12.000 077 12477.60 226.07 54662.07 88888.00 2015-03-18 13:44:12.125 077 12477.65 226.07 54662.10 88888.00 2015-03-18 13:44:12.250 077 12477.60 226.05 54662.12 88888.00 2015-03-18 13:44:12.375 077 12477.65 226.10 54662.10 88888.00 2015-03-18 13:44:12.500 077 12477.67 226.12 54662.12 88888.00 2015-03-18 13:44:12.625 077 12477.70 226.15 54662.12 88888.00 2015-03-18 13:44:12.750 077 12477.75 226.12 54662.15 88888.00 2015-03-18 13:44:12.875 077 12477.77 226.10 54662.15 88888.00 2015-03-18 13:44:13.000 077 12477.75 226.05 54662.07 88888.00 2015-03-18 13:44:13.125 077 12477.73 226.03 54662.07 88888.00 2015-03-18 13:44:13.250 077 12477.77 226.05 54662.10 88888.00 2015-03-18 13:44:13.375 077 12477.83 226.07 54662.12 88888.00 2015-03-18 13:44:13.500 077 12477.80 226.07 54662.15 88888.00 2015-03-18 13:44:13.625 077 12477.80 226.07 54662.15 88888.00 2015-03-18 13:44:13.750 077 12477.80 226.12 54662.18 88888.00 2015-03-18 13:44:13.875 077 12477.85 226.12 54662.20 88888.00 2015-03-18 13:44:14.000 077 12477.85 226.10 54662.20 88888.00 2015-03-18 13:44:14.125 077 12477.80 226.07 54662.20 88888.00 2015-03-18 13:44:14.250 077 12477.83 226.07 54662.20 88888.00 2015-03-18 13:44:14.375 077 12477.90 226.07 54662.18 88888.00 2015-03-18 13:44:14.500 077 12477.92 226.10 54662.18 88888.00 2015-03-18 13:44:14.625 077 12478.02 226.07 54662.18 88888.00 2015-03-18 13:44:14.750 077 12478.08 226.05 54662.20 88888.00 2015-03-18 13:44:14.875 077 12478.00 226.07 54662.20 88888.00 2015-03-18 13:44:15.000 077 12478.02 226.07 54662.18 88888.00 2015-03-18 13:44:15.125 077 12478.02 226.07 54662.22 88888.00 2015-03-18 13:44:15.250 077 12477.98 226.10 54662.25 88888.00 2015-03-18 13:44:15.375 077 12478.05 226.12 54662.22 88888.00 2015-03-18 13:44:15.500 077 12478.20 226.07 54662.22 88888.00 2015-03-18 13:44:15.625 077 12478.23 226.07 54662.22 88888.00 2015-03-18 13:44:15.750 077 12478.20 226.10 54662.25 88888.00 2015-03-18 13:44:15.875 077 12478.20 226.10 54662.25 88888.00 2015-03-18 13:44:16.000 077 12478.20 226.12 54662.28 88888.00 2015-03-18 13:44:16.125 077 12478.23 226.15 54662.30 88888.00 2015-03-18 13:44:16.250 077 12478.25 226.12 54662.30 88888.00 2015-03-18 13:44:16.375 077 12478.27 226.12 54662.28 88888.00 2015-03-18 13:44:16.500 077 12478.27 226.12 54662.30 88888.00 2015-03-18 13:44:16.625 077 12478.33 226.18 54662.32 88888.00 2015-03-18 13:44:16.750 077 12478.40 226.18 54662.32 88888.00 2015-03-18 13:44:16.875 077 12478.40 226.15 54662.30 88888.00 2015-03-18 13:44:17.000 077 12478.40 226.20 54662.30 88888.00 2015-03-18 13:44:17.125 077 12478.42 226.18 54662.32 88888.00 2015-03-18 13:44:17.250 077 12478.45 226.15 54662.35 88888.00 2015-03-18 13:44:17.375 077 12478.52 226.20 54662.32 88888.00 2015-03-18 13:44:17.500 077 12478.65 226.22 54662.35 88888.00 2015-03-18 13:44:17.625 077 12478.67 226.22 54662.35 88888.00 2015-03-18 13:44:17.750 077 12478.70 226.22 54662.32 88888.00 2015-03-18 13:44:17.875 077 12478.70 226.22 54662.32 88888.00 2015-03-18 13:44:18.000 077 12478.70 226.22 54662.32 88888.00 2015-03-18 13:44:18.125 077 12478.73 226.22 54662.35 88888.00 2015-03-18 13:44:18.250 077 12478.75 226.20 54662.35 88888.00 2015-03-18 13:44:18.375 077 12478.77 226.20 54662.35 88888.00 2015-03-18 13:44:18.500 077 12478.75 226.22 54662.40 88888.00 2015-03-18 13:44:18.625 077 12478.88 226.28 54662.40 88888.00 2015-03-18 13:44:18.750 077 12478.95 226.25 54662.38 88888.00 2015-03-18 13:44:18.875 077 12478.92 226.22 54662.38 88888.00 2015-03-18 13:44:19.000 077 12478.90 226.22 54662.38 88888.00 2015-03-18 13:44:19.125 077 12478.95 226.22 54662.38 88888.00 2015-03-18 13:44:19.250 077 12479.00 226.20 54662.43 88888.00 2015-03-18 13:44:19.375 077 12479.10 226.22 54662.43 88888.00 2015-03-18 13:44:19.500 077 12479.10 226.15 54662.43 88888.00 2015-03-18 13:44:19.625 077 12479.12 226.20 54662.43 88888.00 2015-03-18 13:44:19.750 077 12479.17 226.18 54662.43 88888.00 2015-03-18 13:44:19.875 077 12479.17 226.15 54662.40 88888.00 2015-03-18 13:44:20.000 077 12479.15 226.12 54662.40 88888.00 2015-03-18 13:44:20.125 077 12479.15 226.12 54662.43 88888.00 2015-03-18 13:44:20.250 077 12479.15 226.10 54662.47 88888.00 2015-03-18 13:44:20.375 077 12479.23 226.10 54662.47 88888.00 2015-03-18 13:44:20.500 077 12479.33 226.12 54662.47 88888.00 2015-03-18 13:44:20.625 077 12479.38 226.12 54662.47 88888.00 2015-03-18 13:44:20.750 077 12479.33 226.07 54662.47 88888.00 2015-03-18 13:44:20.875 077 12479.35 226.05 54662.47 88888.00 2015-03-18 13:44:21.000 077 12479.40 226.00 54662.47 88888.00 2015-03-18 13:44:21.125 077 12479.45 226.00 54662.53 88888.00 2015-03-18 13:44:21.250 077 12479.42 225.93 54662.53 88888.00 2015-03-18 13:44:21.375 077 12479.48 225.93 54662.53 88888.00 2015-03-18 13:44:21.500 077 12479.52 225.90 54662.53 88888.00 2015-03-18 13:44:21.625 077 12479.55 225.93 54662.57 88888.00 2015-03-18 13:44:21.750 077 12479.55 225.85 54662.60 88888.00 2015-03-18 13:44:21.875 077 12479.52 225.82 54662.62 88888.00 2015-03-18 13:44:22.000 077 12479.58 225.80 54662.62 88888.00 2015-03-18 13:44:22.125 077 12479.60 225.75 54662.62 88888.00 2015-03-18 13:44:22.250 077 12479.60 225.70 54662.62 88888.00 2015-03-18 13:44:22.375 077 12479.62 225.65 54662.62 88888.00 2015-03-18 13:44:22.500 077 12479.70 225.60 54662.68 88888.00 2015-03-18 13:44:22.625 077 12479.73 225.55 54662.68 88888.00 2015-03-18 13:44:22.750 077 12479.75 225.47 54662.70 88888.00 2015-03-18 13:44:22.875 077 12479.73 225.38 54662.70 88888.00 2015-03-18 13:44:23.000 077 12479.67 225.40 54662.72 88888.00 2015-03-18 13:44:23.125 077 12479.67 225.38 54662.75 88888.00 2015-03-18 13:44:23.250 077 12479.65 225.30 54662.75 88888.00 2015-03-18 13:44:23.375 077 12479.62 225.28 54662.78 88888.00 2015-03-18 13:44:23.500 077 12479.75 225.28 54662.78 88888.00 2015-03-18 13:44:23.625 077 12479.75 225.20 54662.80 88888.00 2015-03-18 13:44:23.750 077 12479.73 225.12 54662.82 88888.00 2015-03-18 13:44:23.875 077 12479.73 225.10 54662.80 88888.00 2015-03-18 13:44:24.000 077 12479.77 225.03 54662.80 88888.00 2015-03-18 13:44:24.125 077 12479.80 224.97 54662.82 88888.00 2015-03-18 13:44:24.250 077 12479.88 224.93 54662.88 88888.00 2015-03-18 13:44:24.375 077 12479.88 224.85 54662.88 88888.00 2015-03-18 13:44:24.500 077 12479.90 224.85 54662.90 88888.00 2015-03-18 13:44:24.625 077 12479.88 224.82 54662.95 88888.00 2015-03-18 13:44:24.750 077 12479.88 224.78 54662.95 88888.00 2015-03-18 13:44:24.875 077 12479.83 224.72 54662.95 88888.00 2015-03-18 13:44:25.000 077 12479.83 224.65 54662.97 88888.00 2015-03-18 13:44:25.125 077 12479.77 224.57 54663.00 88888.00 2015-03-18 13:44:25.250 077 12479.75 224.53 54663.00 88888.00 2015-03-18 13:44:25.375 077 12479.75 224.50 54663.03 88888.00 2015-03-18 13:44:25.500 077 12479.77 224.47 54663.07 88888.00 2015-03-18 13:44:25.625 077 12479.83 224.43 54663.10 88888.00 2015-03-18 13:44:25.750 077 12479.83 224.30 54663.10 88888.00 2015-03-18 13:44:25.875 077 12479.80 224.25 54663.12 88888.00 2015-03-18 13:44:26.000 077 12479.80 224.20 54663.12 88888.00 2015-03-18 13:44:26.125 077 12479.77 224.12 54663.18 88888.00 2015-03-18 13:44:26.250 077 12479.75 224.07 54663.18 88888.00 2015-03-18 13:44:26.375 077 12479.73 224.03 54663.18 88888.00 2015-03-18 13:44:26.500 077 12479.73 223.97 54663.20 88888.00 2015-03-18 13:44:26.625 077 12479.73 223.93 54663.18 88888.00 2015-03-18 13:44:26.750 077 12479.73 223.90 54663.20 88888.00 2015-03-18 13:44:26.875 077 12479.73 223.82 54663.28 88888.00 2015-03-18 13:44:27.000 077 12479.70 223.82 54663.30 88888.00 2015-03-18 13:44:27.125 077 12479.65 223.78 54663.30 88888.00 2015-03-18 13:44:27.250 077 12479.58 223.68 54663.32 88888.00 2015-03-18 13:44:27.375 077 12479.62 223.68 54663.32 88888.00 2015-03-18 13:44:27.500 077 12479.60 223.62 54663.38 88888.00 2015-03-18 13:44:27.625 077 12479.58 223.57 54663.38 88888.00 2015-03-18 13:44:27.750 077 12479.60 223.47 54663.38 88888.00 2015-03-18 13:44:27.875 077 12479.60 223.47 54663.40 88888.00 2015-03-18 13:44:28.000 077 12479.60 223.40 54663.40 88888.00 2015-03-18 13:44:28.125 077 12479.58 223.35 54663.45 88888.00 2015-03-18 13:44:28.250 077 12479.50 223.30 54663.47 88888.00 2015-03-18 13:44:28.375 077 12479.52 223.25 54663.45 88888.00 2015-03-18 13:44:28.500 077 12479.50 223.22 54663.50 88888.00 2015-03-18 13:44:28.625 077 12479.42 223.20 54663.53 88888.00 2015-03-18 13:44:28.750 077 12479.40 223.20 54663.57 88888.00 2015-03-18 13:44:28.875 077 12479.42 223.18 54663.57 88888.00 2015-03-18 13:44:29.000 077 12479.40 223.15 54663.62 88888.00 2015-03-18 13:44:29.125 077 12479.38 223.12 54663.60 88888.00 2015-03-18 13:44:29.250 077 12479.33 223.12 54663.65 88888.00 2015-03-18 13:44:29.375 077 12479.30 223.12 54663.65 88888.00 2015-03-18 13:44:29.500 077 12479.23 223.07 54663.65 88888.00 2015-03-18 13:44:29.625 077 12479.27 223.05 54663.70 88888.00 2015-03-18 13:44:29.750 077 12479.35 223.03 54663.72 88888.00 2015-03-18 13:44:29.875 077 12479.30 223.03 54663.72 88888.00 2015-03-18 13:44:30.000 077 12479.25 223.03 54663.78 88888.00 2015-03-18 13:44:30.125 077 12479.25 223.00 54663.78 88888.00 2015-03-18 13:44:30.250 077 12479.17 222.97 54663.80 88888.00 2015-03-18 13:44:30.375 077 12479.17 222.95 54663.85 88888.00 2015-03-18 13:44:30.500 077 12479.12 222.93 54663.88 88888.00 2015-03-18 13:44:30.625 077 12479.12 222.90 54663.90 88888.00 2015-03-18 13:44:30.750 077 12479.10 222.88 54663.93 88888.00 2015-03-18 13:44:30.875 077 12479.05 222.82 54663.95 88888.00 2015-03-18 13:44:31.000 077 12479.02 222.82 54663.95 88888.00 2015-03-18 13:44:31.125 077 12479.08 222.85 54664.00 88888.00 2015-03-18 13:44:31.250 077 12479.08 222.80 54664.03 88888.00 2015-03-18 13:44:31.375 077 12479.10 222.80 54664.00 88888.00 2015-03-18 13:44:31.500 077 12479.05 222.82 54664.03 88888.00 2015-03-18 13:44:31.625 077 12478.98 222.80 54664.03 88888.00 2015-03-18 13:44:31.750 077 12478.90 222.82 54664.05 88888.00 2015-03-18 13:44:31.875 077 12478.92 222.80 54664.05 88888.00 2015-03-18 13:44:32.000 077 12478.95 222.80 54664.07 88888.00 2015-03-18 13:44:32.125 077 12479.02 222.80 54664.10 88888.00 2015-03-18 13:44:32.250 077 12479.00 222.78 54664.10 88888.00 2015-03-18 13:44:32.375 077 12479.05 222.78 54664.10 88888.00 2015-03-18 13:44:32.500 077 12479.00 222.78 54664.10 88888.00 2015-03-18 13:44:32.625 077 12478.98 222.80 54664.15 88888.00 2015-03-18 13:44:32.750 077 12478.92 222.78 54664.18 88888.00 2015-03-18 13:44:32.875 077 12478.92 222.80 54664.18 88888.00 2015-03-18 13:44:33.000 077 12478.95 222.82 54664.20 88888.00 2015-03-18 13:44:33.125 077 12478.95 222.78 54664.22 88888.00 2015-03-18 13:44:33.250 077 12478.90 222.80 54664.25 88888.00 2015-03-18 13:44:33.375 077 12478.95 222.85 54664.25 88888.00 2015-03-18 13:44:33.500 077 12478.95 222.82 54664.28 88888.00 2015-03-18 13:44:33.625 077 12478.95 222.82 54664.28 88888.00 2015-03-18 13:44:33.750 077 12478.92 222.82 54664.30 88888.00 2015-03-18 13:44:33.875 077 12478.95 222.88 54664.32 88888.00 2015-03-18 13:44:34.000 077 12478.95 222.85 54664.28 88888.00 2015-03-18 13:44:34.125 077 12478.90 222.88 54664.30 88888.00 2015-03-18 13:44:34.250 077 12478.85 222.85 54664.35 88888.00 2015-03-18 13:44:34.375 077 12478.83 222.88 54664.32 88888.00 2015-03-18 13:44:34.500 077 12478.80 222.85 54664.32 88888.00 2015-03-18 13:44:34.625 077 12478.80 222.88 54664.32 88888.00 2015-03-18 13:44:34.750 077 12478.90 222.88 54664.38 88888.00 2015-03-18 13:44:34.875 077 12478.90 222.90 54664.35 88888.00 2015-03-18 13:44:35.000 077 12478.90 222.90 54664.32 88888.00 2015-03-18 13:44:35.125 077 12478.95 222.93 54664.38 88888.00 2015-03-18 13:44:35.250 077 12478.90 222.88 54664.43 88888.00 2015-03-18 13:44:35.375 077 12478.85 222.85 54664.40 88888.00 2015-03-18 13:44:35.500 077 12478.83 222.85 54664.38 88888.00 2015-03-18 13:44:35.625 077 12478.88 222.88 54664.40 88888.00 2015-03-18 13:44:35.750 077 12478.90 222.88 54664.45 88888.00 2015-03-18 13:44:35.875 077 12478.92 222.88 54664.47 88888.00 2015-03-18 13:44:36.000 077 12478.92 222.88 54664.47 88888.00 2015-03-18 13:44:36.125 077 12478.90 222.88 54664.47 88888.00 2015-03-18 13:44:36.250 077 12478.90 222.85 54664.47 88888.00 2015-03-18 13:44:36.375 077 12478.88 222.85 54664.47 88888.00 2015-03-18 13:44:36.500 077 12478.85 222.85 54664.47 88888.00 2015-03-18 13:44:36.625 077 12478.90 222.82 54664.50 88888.00 2015-03-18 13:44:36.750 077 12478.95 222.82 54664.50 88888.00 2015-03-18 13:44:36.875 077 12478.92 222.80 54664.47 88888.00 2015-03-18 13:44:37.000 077 12478.95 222.85 54664.53 88888.00 2015-03-18 13:44:37.125 077 12478.98 222.88 54664.57 88888.00 2015-03-18 13:44:37.250 077 12478.95 222.80 54664.55 88888.00 2015-03-18 13:44:37.375 077 12479.02 222.78 54664.62 88888.00 2015-03-18 13:44:37.500 077 12479.02 222.75 54664.62 88888.00 2015-03-18 13:44:37.625 077 12479.05 222.78 54664.65 88888.00 2015-03-18 13:44:37.750 077 12479.00 222.75 54664.65 88888.00 2015-03-18 13:44:37.875 077 12478.95 222.75 54664.68 88888.00 2015-03-18 13:44:38.000 077 12478.90 222.70 54664.65 88888.00 2015-03-18 13:44:38.125 077 12478.95 222.70 54664.68 88888.00 2015-03-18 13:44:38.250 077 12479.00 222.70 54664.68 88888.00 2015-03-18 13:44:38.375 077 12479.10 222.68 54664.68 88888.00 2015-03-18 13:44:38.500 077 12479.15 222.65 54664.68 88888.00 2015-03-18 13:44:38.625 077 12479.05 222.57 54664.70 88888.00 2015-03-18 13:44:38.750 077 12479.00 222.57 54664.72 88888.00 2015-03-18 13:44:38.875 077 12479.00 222.57 54664.72 88888.00 2015-03-18 13:44:39.000 077 12478.98 222.55 54664.75 88888.00 2015-03-18 13:44:39.125 077 12479.05 222.55 54664.75 88888.00 2015-03-18 13:44:39.250 077 12479.05 222.45 54664.75 88888.00 2015-03-18 13:44:39.375 077 12479.05 222.43 54664.78 88888.00 2015-03-18 13:44:39.500 077 12479.02 222.43 54664.78 88888.00 2015-03-18 13:44:39.625 077 12479.10 222.43 54664.82 88888.00 2015-03-18 13:44:39.750 077 12479.08 222.43 54664.85 88888.00 2015-03-18 13:44:39.875 077 12479.05 222.38 54664.85 88888.00 2015-03-18 13:44:40.000 077 12479.05 222.35 54664.82 88888.00 2015-03-18 13:44:40.125 077 12479.12 222.32 54664.85 88888.00 2015-03-18 13:44:40.250 077 12479.05 222.28 54664.82 88888.00 2015-03-18 13:44:40.375 077 12479.05 222.25 54664.85 88888.00 2015-03-18 13:44:40.500 077 12479.02 222.22 54664.85 88888.00 2015-03-18 13:44:40.625 077 12479.02 222.22 54664.88 88888.00 2015-03-18 13:44:40.750 077 12479.05 222.20 54664.90 88888.00 2015-03-18 13:44:40.875 077 12479.05 222.15 54664.90 88888.00 2015-03-18 13:44:41.000 077 12478.95 222.12 54664.88 88888.00 2015-03-18 13:44:41.125 077 12478.90 222.12 54664.93 88888.00 2015-03-18 13:44:41.250 077 12478.98 222.10 54664.93 88888.00 2015-03-18 13:44:41.375 077 12479.02 222.10 54664.95 88888.00 2015-03-18 13:44:41.500 077 12478.88 222.05 54664.97 88888.00 2015-03-18 13:44:41.625 077 12478.80 222.03 54665.00 88888.00 2015-03-18 13:44:41.750 077 12478.92 222.05 54665.05 88888.00 2015-03-18 13:44:41.875 077 12478.88 222.05 54665.07 88888.00 2015-03-18 13:44:42.000 077 12478.88 222.03 54665.07 88888.00 2015-03-18 13:44:42.125 077 12478.92 222.03 54665.10 88888.00 2015-03-18 13:44:42.250 077 12478.85 222.00 54665.07 88888.00 2015-03-18 13:44:42.375 077 12478.83 221.95 54665.12 88888.00 2015-03-18 13:44:42.500 077 12478.85 221.90 54665.15 88888.00 2015-03-18 13:44:42.625 077 12478.85 221.90 54665.15 88888.00 2015-03-18 13:44:42.750 077 12478.77 221.88 54665.15 88888.00 2015-03-18 13:44:42.875 077 12478.67 221.85 54665.15 88888.00 2015-03-18 13:44:43.000 077 12478.70 221.80 54665.15 88888.00 2015-03-18 13:44:43.125 077 12478.73 221.78 54665.20 88888.00 2015-03-18 13:44:43.250 077 12478.67 221.72 54665.22 88888.00 2015-03-18 13:44:43.375 077 12478.70 221.72 54665.22 88888.00 2015-03-18 13:44:43.500 077 12478.67 221.72 54665.22 88888.00 2015-03-18 13:44:43.625 077 12478.70 221.72 54665.30 88888.00 2015-03-18 13:44:43.750 077 12478.70 221.72 54665.32 88888.00 2015-03-18 13:44:43.875 077 12478.62 221.70 54665.30 88888.00 2015-03-18 13:44:44.000 077 12478.58 221.65 54665.30 88888.00 2015-03-18 13:44:44.125 077 12478.52 221.60 54665.30 88888.00 2015-03-18 13:44:44.250 077 12478.48 221.60 54665.30 88888.00 2015-03-18 13:44:44.375 077 12478.55 221.60 54665.32 88888.00 2015-03-18 13:44:44.500 077 12478.50 221.60 54665.38 88888.00 2015-03-18 13:44:44.625 077 12478.48 221.57 54665.38 88888.00 2015-03-18 13:44:44.750 077 12478.48 221.57 54665.40 88888.00 2015-03-18 13:44:44.875 077 12478.50 221.60 54665.43 88888.00 2015-03-18 13:44:45.000 077 12478.48 221.57 54665.45 88888.00 2015-03-18 13:44:45.125 077 12478.42 221.57 54665.45 88888.00 2015-03-18 13:44:45.250 077 12478.38 221.55 54665.45 88888.00 2015-03-18 13:44:45.375 077 12478.42 221.57 54665.47 88888.00 2015-03-18 13:44:45.500 077 12478.48 221.55 54665.53 88888.00 2015-03-18 13:44:45.625 077 12478.42 221.50 54665.50 88888.00 2015-03-18 13:44:45.750 077 12478.38 221.50 54665.50 88888.00 2015-03-18 13:44:45.875 077 12478.35 221.55 54665.55 88888.00 2015-03-18 13:44:46.000 077 12478.33 221.55 54665.55 88888.00 2015-03-18 13:44:46.125 077 12478.27 221.53 54665.55 88888.00 2015-03-18 13:44:46.250 077 12478.27 221.53 54665.57 88888.00 2015-03-18 13:44:46.375 077 12478.17 221.53 54665.60 88888.00 2015-03-18 13:44:46.500 077 12478.15 221.50 54665.57 88888.00 2015-03-18 13:44:46.625 077 12478.15 221.50 54665.57 88888.00 2015-03-18 13:44:46.750 077 12478.23 221.53 54665.60 88888.00 2015-03-18 13:44:46.875 077 12478.17 221.53 54665.60 88888.00 2015-03-18 13:44:47.000 077 12478.15 221.55 54665.65 88888.00 2015-03-18 13:44:47.125 077 12478.10 221.57 54665.68 88888.00 2015-03-18 13:44:47.250 077 12478.02 221.53 54665.68 88888.00 2015-03-18 13:44:47.375 077 12478.02 221.53 54665.65 88888.00 2015-03-18 13:44:47.500 077 12478.10 221.55 54665.68 88888.00 2015-03-18 13:44:47.625 077 12478.05 221.57 54665.65 88888.00 2015-03-18 13:44:47.750 077 12478.08 221.57 54665.68 88888.00 2015-03-18 13:44:47.875 077 12478.12 221.57 54665.70 88888.00 2015-03-18 13:44:48.000 077 12478.12 221.57 54665.72 88888.00 2015-03-18 13:44:48.125 077 12478.10 221.60 54665.78 88888.00 2015-03-18 13:44:48.250 077 12478.02 221.57 54665.75 88888.00 2015-03-18 13:44:48.375 077 12477.98 221.57 54665.75 88888.00 2015-03-18 13:44:48.500 077 12477.98 221.60 54665.75 88888.00 2015-03-18 13:44:48.625 077 12477.95 221.60 54665.75 88888.00 2015-03-18 13:44:48.750 077 12477.98 221.62 54665.78 88888.00 2015-03-18 13:44:48.875 077 12477.98 221.62 54665.82 88888.00 2015-03-18 13:44:49.000 077 12477.92 221.62 54665.82 88888.00 2015-03-18 13:44:49.125 077 12477.88 221.65 54665.82 88888.00 2015-03-18 13:44:49.250 077 12477.92 221.60 54665.85 88888.00 2015-03-18 13:44:49.375 077 12478.00 221.62 54665.85 88888.00 2015-03-18 13:44:49.500 077 12478.00 221.62 54665.85 88888.00 2015-03-18 13:44:49.625 077 12477.95 221.65 54665.85 88888.00 2015-03-18 13:44:49.750 077 12477.90 221.62 54665.85 88888.00 2015-03-18 13:44:49.875 077 12477.85 221.60 54665.82 88888.00 2015-03-18 13:44:50.000 077 12477.83 221.60 54665.82 88888.00 2015-03-18 13:44:50.125 077 12477.83 221.65 54665.88 88888.00 2015-03-18 13:44:50.250 077 12477.88 221.65 54665.90 88888.00 2015-03-18 13:44:50.375 077 12477.90 221.65 54665.90 88888.00 2015-03-18 13:44:50.500 077 12477.80 221.65 54665.88 88888.00 2015-03-18 13:44:50.625 077 12477.85 221.68 54665.88 88888.00 2015-03-18 13:44:50.750 077 12477.95 221.65 54665.88 88888.00 2015-03-18 13:44:50.875 077 12478.00 221.65 54665.90 88888.00 2015-03-18 13:44:51.000 077 12477.95 221.68 54665.95 88888.00 2015-03-18 13:44:51.125 077 12477.88 221.65 54665.90 88888.00 2015-03-18 13:44:51.250 077 12477.83 221.68 54665.90 88888.00 2015-03-18 13:44:51.375 077 12477.85 221.68 54665.90 88888.00 2015-03-18 13:44:51.500 077 12477.90 221.70 54665.95 88888.00 2015-03-18 13:44:51.625 077 12477.90 221.70 54665.95 88888.00 2015-03-18 13:44:51.750 077 12477.88 221.70 54665.97 88888.00 2015-03-18 13:44:51.875 077 12477.85 221.70 54666.00 88888.00 2015-03-18 13:44:52.000 077 12477.83 221.72 54665.97 88888.00 2015-03-18 13:44:52.125 077 12477.85 221.72 54665.97 88888.00 2015-03-18 13:44:52.250 077 12477.88 221.72 54666.00 88888.00 2015-03-18 13:44:52.375 077 12477.92 221.72 54666.00 88888.00 2015-03-18 13:44:52.500 077 12477.88 221.72 54666.00 88888.00 2015-03-18 13:44:52.625 077 12477.83 221.72 54666.03 88888.00 2015-03-18 13:44:52.750 077 12477.80 221.72 54666.03 88888.00 2015-03-18 13:44:52.875 077 12477.75 221.72 54666.00 88888.00 2015-03-18 13:44:53.000 077 12477.77 221.72 54666.00 88888.00 2015-03-18 13:44:53.125 077 12477.88 221.80 54666.00 88888.00 2015-03-18 13:44:53.250 077 12477.85 221.75 54666.00 88888.00 2015-03-18 13:44:53.375 077 12477.92 221.75 54666.03 88888.00 2015-03-18 13:44:53.500 077 12477.98 221.82 54666.05 88888.00 2015-03-18 13:44:53.625 077 12478.05 221.85 54666.05 88888.00 2015-03-18 13:44:53.750 077 12478.00 221.85 54666.05 88888.00 2015-03-18 13:44:53.875 077 12477.92 221.88 54666.07 88888.00 2015-03-18 13:44:54.000 077 12477.95 221.85 54666.05 88888.00 2015-03-18 13:44:54.125 077 12477.95 221.82 54666.03 88888.00 2015-03-18 13:44:54.250 077 12477.95 221.88 54666.07 88888.00 2015-03-18 13:44:54.375 077 12478.00 221.90 54666.07 88888.00 2015-03-18 13:44:54.500 077 12478.02 221.93 54666.05 88888.00 2015-03-18 13:44:54.625 077 12478.08 221.95 54666.07 88888.00 2015-03-18 13:44:54.750 077 12478.05 221.95 54666.10 88888.00 2015-03-18 13:44:54.875 077 12478.00 221.93 54666.10 88888.00 2015-03-18 13:44:55.000 077 12478.00 221.95 54666.12 88888.00 2015-03-18 13:44:55.125 077 12478.02 221.95 54666.10 88888.00 2015-03-18 13:44:55.250 077 12478.02 222.03 54666.15 88888.00 2015-03-18 13:44:55.375 077 12478.02 222.03 54666.15 88888.00 2015-03-18 13:44:55.500 077 12478.00 222.03 54666.12 88888.00 2015-03-18 13:44:55.625 077 12478.05 222.00 54666.12 88888.00 2015-03-18 13:44:55.750 077 12478.08 222.03 54666.15 88888.00 2015-03-18 13:44:55.875 077 12478.12 222.05 54666.15 88888.00 2015-03-18 13:44:56.000 077 12478.12 222.03 54666.15 88888.00 2015-03-18 13:44:56.125 077 12478.12 222.05 54666.15 88888.00 2015-03-18 13:44:56.250 077 12478.15 222.10 54666.18 88888.00 2015-03-18 13:44:56.375 077 12478.17 222.12 54666.20 88888.00 2015-03-18 13:44:56.500 077 12478.12 222.10 54666.18 88888.00 2015-03-18 13:44:56.625 077 12478.10 222.15 54666.15 88888.00 2015-03-18 13:44:56.750 077 12478.12 222.12 54666.15 88888.00 2015-03-18 13:44:56.875 077 12478.12 222.07 54666.18 88888.00 2015-03-18 13:44:57.000 077 12478.08 222.12 54666.18 88888.00 2015-03-18 13:44:57.125 077 12478.10 222.18 54666.20 88888.00 2015-03-18 13:44:57.250 077 12478.05 222.18 54666.20 88888.00 2015-03-18 13:44:57.375 077 12478.05 222.18 54666.18 88888.00 2015-03-18 13:44:57.500 077 12478.10 222.18 54666.18 88888.00 2015-03-18 13:44:57.625 077 12478.12 222.20 54666.22 88888.00 2015-03-18 13:44:57.750 077 12478.17 222.25 54666.22 88888.00 2015-03-18 13:44:57.875 077 12478.20 222.22 54666.20 88888.00 2015-03-18 13:44:58.000 077 12478.17 222.20 54666.20 88888.00 2015-03-18 13:44:58.125 077 12478.15 222.20 54666.25 88888.00 2015-03-18 13:44:58.250 077 12478.25 222.22 54666.22 88888.00 2015-03-18 13:44:58.375 077 12478.30 222.20 54666.20 88888.00 2015-03-18 13:44:58.500 077 12478.20 222.20 54666.18 88888.00 2015-03-18 13:44:58.625 077 12478.17 222.22 54666.22 88888.00 2015-03-18 13:44:58.750 077 12478.17 222.20 54666.22 88888.00 2015-03-18 13:44:58.875 077 12478.23 222.18 54666.22 88888.00 2015-03-18 13:44:59.000 077 12478.23 222.15 54666.22 88888.00 2015-03-18 13:44:59.125 077 12478.20 222.15 54666.28 88888.00 2015-03-18 13:44:59.250 077 12478.20 222.12 54666.30 88888.00 2015-03-18 13:44:59.375 077 12478.23 222.15 54666.28 88888.00 2015-03-18 13:44:59.500 077 12478.23 222.12 54666.30 88888.00 2015-03-18 13:44:59.625 077 12478.27 222.12 54666.32 88888.00 2015-03-18 13:44:59.750 077 12478.35 222.12 54666.32 88888.00 2015-03-18 13:44:59.875 077 12478.35 222.12 54666.30 88888.00 2015-03-18 13:45:00.000 077 12478.38 222.12 54666.32 88888.00 2015-03-18 13:45:00.125 077 12478.38 222.12 54666.35 88888.00 2015-03-18 13:45:00.250 077 12478.38 222.10 54666.35 88888.00 2015-03-18 13:45:00.375 077 12478.38 222.12 54666.35 88888.00 2015-03-18 13:45:00.500 077 12478.30 222.12 54666.32 88888.00 2015-03-18 13:45:00.625 077 12478.27 222.15 54666.35 88888.00 2015-03-18 13:45:00.750 077 12478.30 222.15 54666.35 88888.00 2015-03-18 13:45:00.875 077 12478.27 222.15 54666.35 88888.00 2015-03-18 13:45:01.000 077 12478.30 222.18 54666.38 88888.00 2015-03-18 13:45:01.125 077 12478.35 222.15 54666.35 88888.00 2015-03-18 13:45:01.250 077 12478.30 222.10 54666.40 88888.00 2015-03-18 13:45:01.375 077 12478.27 222.15 54666.40 88888.00 2015-03-18 13:45:01.500 077 12478.25 222.18 54666.40 88888.00 2015-03-18 13:45:01.625 077 12478.25 222.15 54666.40 88888.00 2015-03-18 13:45:01.750 077 12478.23 222.15 54666.43 88888.00 2015-03-18 13:45:01.875 077 12478.25 222.12 54666.40 88888.00 2015-03-18 13:45:02.000 077 12478.20 222.10 54666.40 88888.00 2015-03-18 13:45:02.125 077 12478.23 222.10 54666.40 88888.00 2015-03-18 13:45:02.250 077 12478.23 222.07 54666.45 88888.00 2015-03-18 13:45:02.375 077 12478.27 222.12 54666.47 88888.00 2015-03-18 13:45:02.500 077 12478.27 222.10 54666.47 88888.00 2015-03-18 13:45:02.625 077 12478.23 222.07 54666.47 88888.00 2015-03-18 13:45:02.750 077 12478.27 222.05 54666.45 88888.00 2015-03-18 13:45:02.875 077 12478.30 222.05 54666.47 88888.00 2015-03-18 13:45:03.000 077 12478.23 222.03 54666.47 88888.00 2015-03-18 13:45:03.125 077 12478.20 222.03 54666.47 88888.00 2015-03-18 13:45:03.250 077 12478.12 221.97 54666.50 88888.00 2015-03-18 13:45:03.375 077 12478.17 221.97 54666.50 88888.00 2015-03-18 13:45:03.500 077 12478.25 222.00 54666.53 88888.00 2015-03-18 13:45:03.625 077 12478.23 222.00 54666.50 88888.00 2015-03-18 13:45:03.750 077 12478.15 221.93 54666.50 88888.00 2015-03-18 13:45:03.875 077 12478.15 221.93 54666.53 88888.00 2015-03-18 13:45:04.000 077 12478.15 221.93 54666.50 88888.00 2015-03-18 13:45:04.125 077 12478.20 221.90 54666.55 88888.00 2015-03-18 13:45:04.250 077 12478.17 221.88 54666.55 88888.00 2015-03-18 13:45:04.375 077 12478.25 221.88 54666.55 88888.00 2015-03-18 13:45:04.500 077 12478.25 221.85 54666.57 88888.00 2015-03-18 13:45:04.625 077 12478.27 221.78 54666.55 88888.00 2015-03-18 13:45:04.750 077 12478.25 221.78 54666.55 88888.00 2015-03-18 13:45:04.875 077 12478.20 221.75 54666.55 88888.00 2015-03-18 13:45:05.000 077 12478.17 221.68 54666.57 88888.00 2015-03-18 13:45:05.125 077 12478.10 221.65 54666.60 88888.00 2015-03-18 13:45:05.250 077 12478.05 221.62 54666.57 88888.00 2015-03-18 13:45:05.375 077 12478.12 221.62 54666.60 88888.00 2015-03-18 13:45:05.500 077 12478.17 221.62 54666.62 88888.00 2015-03-18 13:45:05.625 077 12478.20 221.62 54666.62 88888.00 2015-03-18 13:45:05.750 077 12478.23 221.60 54666.62 88888.00 2015-03-18 13:45:05.875 077 12478.20 221.57 54666.62 88888.00 2015-03-18 13:45:06.000 077 12478.15 221.53 54666.62 88888.00 2015-03-18 13:45:06.125 077 12478.15 221.47 54666.62 88888.00 2015-03-18 13:45:06.250 077 12478.08 221.47 54666.65 88888.00 2015-03-18 13:45:06.375 077 12478.12 221.47 54666.68 88888.00 2015-03-18 13:45:06.500 077 12478.20 221.47 54666.68 88888.00 2015-03-18 13:45:06.625 077 12478.20 221.43 54666.62 88888.00 2015-03-18 13:45:06.750 077 12478.12 221.35 54666.62 88888.00 2015-03-18 13:45:06.875 077 12478.05 221.32 54666.68 88888.00 2015-03-18 13:45:07.000 077 12478.02 221.30 54666.68 88888.00 2015-03-18 13:45:07.125 077 12478.02 221.30 54666.68 88888.00 2015-03-18 13:45:07.250 077 12477.98 221.25 54666.70 88888.00 2015-03-18 13:45:07.375 077 12478.02 221.25 54666.70 88888.00 2015-03-18 13:45:07.500 077 12478.02 221.28 54666.72 88888.00 2015-03-18 13:45:07.625 077 12478.00 221.25 54666.75 88888.00 2015-03-18 13:45:07.750 077 12477.90 221.18 54666.70 88888.00 2015-03-18 13:45:07.875 077 12477.83 221.15 54666.65 88888.00 2015-03-18 13:45:08.000 077 12477.85 221.15 54666.68 88888.00 2015-03-18 13:45:08.125 077 12477.88 221.15 54666.70 88888.00 2015-03-18 13:45:08.250 077 12477.88 221.07 54666.70 88888.00 2015-03-18 13:45:08.375 077 12477.95 221.05 54666.72 88888.00 2015-03-18 13:45:08.500 077 12477.90 221.07 54666.72 88888.00 2015-03-18 13:45:08.625 077 12477.85 221.10 54666.72 88888.00 2015-03-18 13:45:08.750 077 12477.90 221.07 54666.72 88888.00 2015-03-18 13:45:08.875 077 12477.85 221.07 54666.75 88888.00 2015-03-18 13:45:09.000 077 12477.85 221.05 54666.72 88888.00 2015-03-18 13:45:09.125 077 12477.88 221.05 54666.75 88888.00 2015-03-18 13:45:09.250 077 12477.85 221.03 54666.75 88888.00 2015-03-18 13:45:09.375 077 12477.80 221.05 54666.72 88888.00 2015-03-18 13:45:09.500 077 12477.77 221.05 54666.78 88888.00 2015-03-18 13:45:09.625 077 12477.80 221.05 54666.78 88888.00 2015-03-18 13:45:09.750 077 12477.80 221.03 54666.78 88888.00 2015-03-18 13:45:09.875 077 12477.70 221.03 54666.78 88888.00 2015-03-18 13:45:10.000 077 12477.70 221.05 54666.78 88888.00 2015-03-18 13:45:10.125 077 12477.65 221.03 54666.80 88888.00 2015-03-18 13:45:10.250 077 12477.58 221.03 54666.78 88888.00 2015-03-18 13:45:10.375 077 12477.62 221.05 54666.78 88888.00 2015-03-18 13:45:10.500 077 12477.65 221.05 54666.80 88888.00 2015-03-18 13:45:10.625 077 12477.62 221.05 54666.80 88888.00 2015-03-18 13:45:10.750 077 12477.60 221.00 54666.80 88888.00 2015-03-18 13:45:10.875 077 12477.60 220.97 54666.75 88888.00 2015-03-18 13:45:11.000 077 12477.58 220.97 54666.78 88888.00 2015-03-18 13:45:11.125 077 12477.58 221.03 54666.78 88888.00 2015-03-18 13:45:11.250 077 12477.55 221.05 54666.82 88888.00 2015-03-18 13:45:11.375 077 12477.55 221.03 54666.80 88888.00 2015-03-18 13:45:11.500 077 12477.52 221.00 54666.85 88888.00 2015-03-18 13:45:11.625 077 12477.50 220.97 54666.80 88888.00 2015-03-18 13:45:11.750 077 12477.50 221.03 54666.82 88888.00 2015-03-18 13:45:11.875 077 12477.50 221.03 54666.78 88888.00 2015-03-18 13:45:12.000 077 12477.50 221.03 54666.80 88888.00 2015-03-18 13:45:12.125 077 12477.42 221.00 54666.78 88888.00 2015-03-18 13:45:12.250 077 12477.35 221.03 54666.80 88888.00 2015-03-18 13:45:12.375 077 12477.35 221.05 54666.82 88888.00 2015-03-18 13:45:12.500 077 12477.45 221.05 54666.82 88888.00 2015-03-18 13:45:12.625 077 12477.42 221.05 54666.78 88888.00 2015-03-18 13:45:12.750 077 12477.33 221.05 54666.80 88888.00 2015-03-18 13:45:12.875 077 12477.30 221.05 54666.80 88888.00 2015-03-18 13:45:13.000 077 12477.25 221.07 54666.82 88888.00 2015-03-18 13:45:13.125 077 12477.25 221.10 54666.80 88888.00 2015-03-18 13:45:13.250 077 12477.23 221.05 54666.80 88888.00 2015-03-18 13:45:13.375 077 12477.30 221.12 54666.78 88888.00 2015-03-18 13:45:13.500 077 12477.27 221.12 54666.80 88888.00 2015-03-18 13:45:13.625 077 12477.25 221.12 54666.80 88888.00 2015-03-18 13:45:13.750 077 12477.23 221.15 54666.78 88888.00 2015-03-18 13:45:13.875 077 12477.20 221.15 54666.78 88888.00 2015-03-18 13:45:14.000 077 12477.17 221.15 54666.78 88888.00 2015-03-18 13:45:14.125 077 12477.15 221.20 54666.78 88888.00 2015-03-18 13:45:14.250 077 12477.08 221.20 54666.78 88888.00 2015-03-18 13:45:14.375 077 12477.10 221.20 54666.78 88888.00 2015-03-18 13:45:14.500 077 12477.17 221.25 54666.78 88888.00 2015-03-18 13:45:14.625 077 12477.17 221.25 54666.80 88888.00 2015-03-18 13:45:14.750 077 12477.17 221.25 54666.78 88888.00 2015-03-18 13:45:14.875 077 12477.23 221.28 54666.78 88888.00 2015-03-18 13:45:15.000 077 12477.23 221.28 54666.75 88888.00 2015-03-18 13:45:15.125 077 12477.20 221.30 54666.75 88888.00 2015-03-18 13:45:15.250 077 12477.15 221.30 54666.78 88888.00 2015-03-18 13:45:15.375 077 12477.20 221.32 54666.72 88888.00 2015-03-18 13:45:15.500 077 12477.20 221.32 54666.78 88888.00 2015-03-18 13:45:15.625 077 12477.20 221.38 54666.78 88888.00 2015-03-18 13:45:15.750 077 12477.17 221.38 54666.78 88888.00 2015-03-18 13:45:15.875 077 12477.20 221.40 54666.75 88888.00 2015-03-18 13:45:16.000 077 12477.20 221.38 54666.72 88888.00 2015-03-18 13:45:16.125 077 12477.23 221.43 54666.72 88888.00 2015-03-18 13:45:16.250 077 12477.15 221.40 54666.70 88888.00 2015-03-18 13:45:16.375 077 12477.17 221.43 54666.72 88888.00 2015-03-18 13:45:16.500 077 12477.15 221.45 54666.72 88888.00 2015-03-18 13:45:16.625 077 12477.15 221.47 54666.72 88888.00 2015-03-18 13:45:16.750 077 12477.23 221.50 54666.75 88888.00 2015-03-18 13:45:16.875 077 12477.25 221.53 54666.72 88888.00 2015-03-18 13:45:17.000 077 12477.20 221.53 54666.70 88888.00 2015-03-18 13:45:17.125 077 12477.20 221.50 54666.70 88888.00 2015-03-18 13:45:17.250 077 12477.20 221.53 54666.70 88888.00 2015-03-18 13:45:17.375 077 12477.23 221.55 54666.70 88888.00 2015-03-18 13:45:17.500 077 12477.20 221.55 54666.68 88888.00 2015-03-18 13:45:17.625 077 12477.23 221.60 54666.68 88888.00 2015-03-18 13:45:17.750 077 12477.20 221.62 54666.70 88888.00 2015-03-18 13:45:17.875 077 12477.23 221.60 54666.70 88888.00 2015-03-18 13:45:18.000 077 12477.25 221.62 54666.68 88888.00 2015-03-18 13:45:18.125 077 12477.35 221.65 54666.70 88888.00 2015-03-18 13:45:18.250 077 12477.33 221.68 54666.68 88888.00 2015-03-18 13:45:18.375 077 12477.30 221.62 54666.65 88888.00 2015-03-18 13:45:18.500 077 12477.23 221.62 54666.65 88888.00 2015-03-18 13:45:18.625 077 12477.20 221.62 54666.62 88888.00 2015-03-18 13:45:18.750 077 12477.25 221.65 54666.60 88888.00 2015-03-18 13:45:18.875 077 12477.30 221.65 54666.60 88888.00 2015-03-18 13:45:19.000 077 12477.35 221.68 54666.60 88888.00 2015-03-18 13:45:19.125 077 12477.40 221.70 54666.62 88888.00 2015-03-18 13:45:19.250 077 12477.40 221.70 54666.57 88888.00 2015-03-18 13:45:19.375 077 12477.38 221.72 54666.60 88888.00 2015-03-18 13:45:19.500 077 12477.33 221.72 54666.60 88888.00 2015-03-18 13:45:19.625 077 12477.38 221.70 54666.62 88888.00 2015-03-18 13:45:19.750 077 12477.42 221.72 54666.57 88888.00 2015-03-18 13:45:19.875 077 12477.45 221.75 54666.57 88888.00 2015-03-18 13:45:20.000 077 12477.45 221.78 54666.55 88888.00 2015-03-18 13:45:20.125 077 12477.45 221.80 54666.57 88888.00 2015-03-18 13:45:20.250 077 12477.40 221.75 54666.57 88888.00 2015-03-18 13:45:20.375 077 12477.48 221.78 54666.57 88888.00 2015-03-18 13:45:20.500 077 12477.58 221.80 54666.60 88888.00 2015-03-18 13:45:20.625 077 12477.52 221.80 54666.55 88888.00 2015-03-18 13:45:20.750 077 12477.48 221.78 54666.53 88888.00 2015-03-18 13:45:20.875 077 12477.52 221.75 54666.53 88888.00 2015-03-18 13:45:21.000 077 12477.52 221.75 54666.50 88888.00 2015-03-18 13:45:21.125 077 12477.58 221.78 54666.50 88888.00 2015-03-18 13:45:21.250 077 12477.58 221.80 54666.53 88888.00 2015-03-18 13:45:21.375 077 12477.58 221.80 54666.53 88888.00 2015-03-18 13:45:21.500 077 12477.55 221.78 54666.50 88888.00 2015-03-18 13:45:21.625 077 12477.58 221.78 54666.50 88888.00 2015-03-18 13:45:21.750 077 12477.58 221.78 54666.47 88888.00 2015-03-18 13:45:21.875 077 12477.58 221.75 54666.47 88888.00 2015-03-18 13:45:22.000 077 12477.62 221.75 54666.47 88888.00 2015-03-18 13:45:22.125 077 12477.65 221.75 54666.47 88888.00 2015-03-18 13:45:22.250 077 12477.65 221.70 54666.45 88888.00 2015-03-18 13:45:22.375 077 12477.75 221.70 54666.43 88888.00 2015-03-18 13:45:22.500 077 12477.77 221.68 54666.47 88888.00 2015-03-18 13:45:22.625 077 12477.75 221.72 54666.47 88888.00 2015-03-18 13:45:22.750 077 12477.75 221.78 54666.47 88888.00 2015-03-18 13:45:22.875 077 12477.77 221.78 54666.45 88888.00 2015-03-18 13:45:23.000 077 12477.80 221.78 54666.45 88888.00 2015-03-18 13:45:23.125 077 12477.80 221.75 54666.47 88888.00 2015-03-18 13:45:23.250 077 12477.73 221.72 54666.47 88888.00 2015-03-18 13:45:23.375 077 12477.75 221.72 54666.40 88888.00 2015-03-18 13:45:23.500 077 12477.77 221.72 54666.40 88888.00 2015-03-18 13:45:23.625 077 12477.83 221.75 54666.40 88888.00 2015-03-18 13:45:23.750 077 12477.83 221.72 54666.40 88888.00 2015-03-18 13:45:23.875 077 12477.83 221.72 54666.40 88888.00 2015-03-18 13:45:24.000 077 12477.80 221.72 54666.40 88888.00 2015-03-18 13:45:24.125 077 12477.77 221.72 54666.40 88888.00 2015-03-18 13:45:24.250 077 12477.75 221.72 54666.38 88888.00 2015-03-18 13:45:24.375 077 12477.83 221.75 54666.43 88888.00 2015-03-18 13:45:24.500 077 12477.85 221.70 54666.40 88888.00 2015-03-18 13:45:24.625 077 12477.85 221.68 54666.38 88888.00 2015-03-18 13:45:24.750 077 12477.90 221.68 54666.38 88888.00 2015-03-18 13:45:24.875 077 12477.90 221.70 54666.38 88888.00 2015-03-18 13:45:25.000 077 12477.88 221.68 54666.35 88888.00 2015-03-18 13:45:25.125 077 12477.88 221.65 54666.35 88888.00 2015-03-18 13:45:25.250 077 12477.85 221.65 54666.35 88888.00 2015-03-18 13:45:25.375 077 12477.85 221.65 54666.32 88888.00 2015-03-18 13:45:25.500 077 12477.92 221.70 54666.32 88888.00 2015-03-18 13:45:25.625 077 12478.02 221.70 54666.35 88888.00 2015-03-18 13:45:25.750 077 12478.00 221.72 54666.32 88888.00 2015-03-18 13:45:25.875 077 12477.98 221.72 54666.35 88888.00 2015-03-18 13:45:26.000 077 12477.95 221.75 54666.32 88888.00 2015-03-18 13:45:26.125 077 12477.92 221.75 54666.35 88888.00 2015-03-18 13:45:26.250 077 12477.90 221.75 54666.35 88888.00 2015-03-18 13:45:26.375 077 12477.98 221.75 54666.32 88888.00 2015-03-18 13:45:26.500 077 12477.98 221.72 54666.30 88888.00 2015-03-18 13:45:26.625 077 12477.90 221.78 54666.32 88888.00 2015-03-18 13:45:26.750 077 12477.88 221.78 54666.30 88888.00 2015-03-18 13:45:26.875 077 12477.92 221.82 54666.30 88888.00 2015-03-18 13:45:27.000 077 12478.02 221.85 54666.30 88888.00 2015-03-18 13:45:27.125 077 12478.05 221.88 54666.30 88888.00 2015-03-18 13:45:27.250 077 12478.00 221.82 54666.32 88888.00 2015-03-18 13:45:27.375 077 12478.05 221.82 54666.30 88888.00 2015-03-18 13:45:27.500 077 12478.08 221.80 54666.28 88888.00 2015-03-18 13:45:27.625 077 12478.10 221.85 54666.28 88888.00 2015-03-18 13:45:27.750 077 12478.10 221.85 54666.28 88888.00 2015-03-18 13:45:27.875 077 12478.05 221.82 54666.25 88888.00 2015-03-18 13:45:28.000 077 12478.05 221.85 54666.15 88888.00 2015-03-18 13:45:28.125 077 12478.10 221.88 54666.20 88888.00 2015-03-18 13:45:28.250 077 12478.12 221.88 54666.25 88888.00 2015-03-18 13:45:28.375 077 12478.17 221.93 54666.28 88888.00 2015-03-18 13:45:28.500 077 12478.20 221.95 54666.28 88888.00 2015-03-18 13:45:28.625 077 12478.20 221.95 54666.22 88888.00 2015-03-18 13:45:28.750 077 12478.20 221.90 54666.20 88888.00 2015-03-18 13:45:28.875 077 12478.20 221.95 54666.20 88888.00 2015-03-18 13:45:29.000 077 12478.17 221.95 54666.18 88888.00 2015-03-18 13:45:29.125 077 12478.20 221.97 54666.18 88888.00 2015-03-18 13:45:29.250 077 12478.20 221.95 54666.20 88888.00 2015-03-18 13:45:29.375 077 12478.25 221.97 54666.18 88888.00 2015-03-18 13:45:29.500 077 12478.27 222.00 54666.20 88888.00 2015-03-18 13:45:29.625 077 12478.30 221.97 54666.15 88888.00 2015-03-18 13:45:29.750 077 12478.30 222.00 54666.18 88888.00 2015-03-18 13:45:29.875 077 12478.30 222.05 54666.20 88888.00 2015-03-18 13:45:30.000 077 12478.25 222.07 54666.15 88888.00 2015-03-18 13:45:30.125 077 12478.30 222.10 54666.12 88888.00 2015-03-18 13:45:30.250 077 12478.27 222.07 54666.12 88888.00 2015-03-18 13:45:30.375 077 12478.25 222.15 54666.12 88888.00 2015-03-18 13:45:30.500 077 12478.27 222.18 54666.12 88888.00 2015-03-18 13:45:30.625 077 12478.33 222.18 54666.12 88888.00 2015-03-18 13:45:30.750 077 12478.33 222.18 54666.12 88888.00 2015-03-18 13:45:30.875 077 12478.25 222.20 54666.07 88888.00 2015-03-18 13:45:31.000 077 12478.25 222.20 54666.07 88888.00 2015-03-18 13:45:31.125 077 12478.30 222.22 54666.10 88888.00 2015-03-18 13:45:31.250 077 12478.33 222.22 54666.07 88888.00 2015-03-18 13:45:31.375 077 12478.33 222.28 54666.07 88888.00 2015-03-18 13:45:31.500 077 12478.38 222.30 54666.07 88888.00 2015-03-18 13:45:31.625 077 12478.42 222.32 54666.07 88888.00 2015-03-18 13:45:31.750 077 12478.42 222.38 54666.07 88888.00 2015-03-18 13:45:31.875 077 12478.42 222.40 54666.07 88888.00 2015-03-18 13:45:32.000 077 12478.48 222.40 54666.05 88888.00 2015-03-18 13:45:32.125 077 12478.48 222.45 54666.05 88888.00 2015-03-18 13:45:32.250 077 12478.40 222.43 54666.05 88888.00 2015-03-18 13:45:32.375 077 12478.33 222.43 54666.05 88888.00 2015-03-18 13:45:32.500 077 12478.40 222.45 54666.05 88888.00 2015-03-18 13:45:32.625 077 12478.48 222.53 54666.05 88888.00 2015-03-18 13:45:32.750 077 12478.45 222.55 54666.00 88888.00 2015-03-18 13:45:32.875 077 12478.40 222.50 54665.97 88888.00 2015-03-18 13:45:33.000 077 12478.42 222.53 54665.95 88888.00 2015-03-18 13:45:33.125 077 12478.50 222.57 54665.97 88888.00 2015-03-18 13:45:33.250 077 12478.50 222.57 54665.95 88888.00 2015-03-18 13:45:33.375 077 12478.52 222.62 54665.95 88888.00 2015-03-18 13:45:33.500 077 12478.52 222.65 54666.00 88888.00 2015-03-18 13:45:33.625 077 12478.55 222.62 54665.95 88888.00 2015-03-18 13:45:33.750 077 12478.62 222.68 54665.95 88888.00 2015-03-18 13:45:33.875 077 12478.62 222.68 54665.93 88888.00 2015-03-18 13:45:34.000 077 12478.58 222.65 54665.90 88888.00 2015-03-18 13:45:34.125 077 12478.55 222.68 54665.88 88888.00 2015-03-18 13:45:34.250 077 12478.55 222.65 54665.90 88888.00 2015-03-18 13:45:34.375 077 12478.60 222.65 54665.93 88888.00 2015-03-18 13:45:34.500 077 12478.62 222.68 54665.90 88888.00 2015-03-18 13:45:34.625 077 12478.60 222.68 54665.90 88888.00 2015-03-18 13:45:34.750 077 12478.62 222.70 54665.90 88888.00 2015-03-18 13:45:34.875 077 12478.67 222.70 54665.90 88888.00 2015-03-18 13:45:35.000 077 12478.70 222.72 54665.88 88888.00 2015-03-18 13:45:35.125 077 12478.67 222.75 54665.85 88888.00 2015-03-18 13:45:35.250 077 12478.67 222.78 54665.88 88888.00 2015-03-18 13:45:35.375 077 12478.83 222.80 54665.88 88888.00 2015-03-18 13:45:35.500 077 12478.77 222.78 54665.88 88888.00 2015-03-18 13:45:35.625 077 12478.77 222.80 54665.88 88888.00 2015-03-18 13:45:35.750 077 12478.85 222.75 54665.88 88888.00 2015-03-18 13:45:35.875 077 12478.90 222.80 54665.85 88888.00 2015-03-18 13:45:36.000 077 12478.92 222.80 54665.82 88888.00 2015-03-18 13:45:36.125 077 12478.92 222.82 54665.82 88888.00 2015-03-18 13:45:36.250 077 12478.92 222.85 54665.82 88888.00 2015-03-18 13:45:36.375 077 12479.02 222.85 54665.82 88888.00 2015-03-18 13:45:36.500 077 12479.05 222.82 54665.80 88888.00 2015-03-18 13:45:36.625 077 12479.00 222.82 54665.78 88888.00 2015-03-18 13:45:36.750 077 12479.02 222.85 54665.78 88888.00 2015-03-18 13:45:36.875 077 12479.12 222.85 54665.78 88888.00 2015-03-18 13:45:37.000 077 12479.17 222.88 54665.75 88888.00 2015-03-18 13:45:37.125 077 12479.20 222.90 54665.75 88888.00 2015-03-18 13:45:37.250 077 12479.20 222.90 54665.78 88888.00 2015-03-18 13:45:37.375 077 12479.25 222.90 54665.75 88888.00 2015-03-18 13:45:37.500 077 12479.23 222.90 54665.72 88888.00 2015-03-18 13:45:37.625 077 12479.25 222.95 54665.75 88888.00 2015-03-18 13:45:37.750 077 12479.30 222.95 54665.72 88888.00 2015-03-18 13:45:37.875 077 12479.35 222.95 54665.75 88888.00 2015-03-18 13:45:38.000 077 12479.33 222.97 54665.75 88888.00 2015-03-18 13:45:38.125 077 12479.25 222.95 54665.75 88888.00 2015-03-18 13:45:38.250 077 12479.20 222.95 54665.70 88888.00 2015-03-18 13:45:38.375 077 12479.30 222.97 54665.70 88888.00 2015-03-18 13:45:38.500 077 12479.40 223.00 54665.72 88888.00 2015-03-18 13:45:38.625 077 12479.42 222.97 54665.68 88888.00 2015-03-18 13:45:38.750 077 12479.50 223.00 54665.65 88888.00 2015-03-18 13:45:38.875 077 12479.52 223.00 54665.68 88888.00 2015-03-18 13:45:39.000 077 12479.50 223.03 54665.65 88888.00 2015-03-18 13:45:39.125 077 12479.50 223.03 54665.65 88888.00 2015-03-18 13:45:39.250 077 12479.60 222.97 54665.65 88888.00 2015-03-18 13:45:39.375 077 12479.62 223.00 54665.62 88888.00 2015-03-18 13:45:39.500 077 12479.58 223.03 54665.68 88888.00 2015-03-18 13:45:39.625 077 12479.52 223.00 54665.65 88888.00 2015-03-18 13:45:39.750 077 12479.50 222.97 54665.62 88888.00 2015-03-18 13:45:39.875 077 12479.50 223.03 54665.65 88888.00 2015-03-18 13:45:40.000 077 12479.58 223.05 54665.68 88888.00 2015-03-18 13:45:40.125 077 12479.62 223.05 54665.65 88888.00 2015-03-18 13:45:40.250 077 12479.58 223.00 54665.62 88888.00 2015-03-18 13:45:40.375 077 12479.58 223.03 54665.60 88888.00 2015-03-18 13:45:40.500 077 12479.58 223.03 54665.60 88888.00 2015-03-18 13:45:40.625 077 12479.60 223.03 54665.62 88888.00 2015-03-18 13:45:40.750 077 12479.70 223.05 54665.62 88888.00 2015-03-18 13:45:40.875 077 12479.70 223.03 54665.60 88888.00 2015-03-18 13:45:41.000 077 12479.62 222.97 54665.60 88888.00 2015-03-18 13:45:41.125 077 12479.62 222.95 54665.60 88888.00 2015-03-18 13:45:41.250 077 12479.65 222.93 54665.60 88888.00 2015-03-18 13:45:41.375 077 12479.62 222.90 54665.57 88888.00 2015-03-18 13:45:41.500 077 12479.67 222.90 54665.60 88888.00 2015-03-18 13:45:41.625 077 12479.70 222.93 54665.60 88888.00 2015-03-18 13:45:41.750 077 12479.73 222.95 54665.60 88888.00 2015-03-18 13:45:41.875 077 12479.75 222.95 54665.60 88888.00 2015-03-18 13:45:42.000 077 12479.73 222.90 54665.60 88888.00 2015-03-18 13:45:42.125 077 12479.73 222.85 54665.62 88888.00 2015-03-18 13:45:42.250 077 12479.70 222.82 54665.60 88888.00 2015-03-18 13:45:42.375 077 12479.70 222.85 54665.62 88888.00 2015-03-18 13:45:42.500 077 12479.67 222.82 54665.60 88888.00 2015-03-18 13:45:42.625 077 12479.67 222.82 54665.60 88888.00 2015-03-18 13:45:42.750 077 12479.65 222.82 54665.62 88888.00 2015-03-18 13:45:42.875 077 12479.70 222.82 54665.62 88888.00 2015-03-18 13:45:43.000 077 12479.60 222.80 54665.60 88888.00 2015-03-18 13:45:43.125 077 12479.60 222.78 54665.57 88888.00 2015-03-18 13:45:43.250 077 12479.60 222.80 54665.60 88888.00 2015-03-18 13:45:43.375 077 12479.70 222.85 54665.57 88888.00 2015-03-18 13:45:43.500 077 12479.70 222.80 54665.57 88888.00 2015-03-18 13:45:43.625 077 12479.73 222.80 54665.55 88888.00 2015-03-18 13:45:43.750 077 12479.73 222.82 54665.55 88888.00 2015-03-18 13:45:43.875 077 12479.77 222.82 54665.55 88888.00 2015-03-18 13:45:44.000 077 12479.85 222.85 54665.55 88888.00 2015-03-18 13:45:44.125 077 12479.90 222.85 54665.55 88888.00 2015-03-18 13:45:44.250 077 12479.80 222.82 54665.55 88888.00 2015-03-18 13:45:44.375 077 12479.75 222.80 54665.53 88888.00 2015-03-18 13:45:44.500 077 12479.80 222.85 54665.53 88888.00 2015-03-18 13:45:44.625 077 12479.88 222.88 54665.53 88888.00 2015-03-18 13:45:44.750 077 12479.90 222.82 54665.53 88888.00 2015-03-18 13:45:44.875 077 12479.92 222.85 54665.53 88888.00 2015-03-18 13:45:45.000 077 12479.92 222.85 54665.53 88888.00 2015-03-18 13:45:45.125 077 12479.90 222.80 54665.53 88888.00 2015-03-18 13:45:45.250 077 12479.90 222.82 54665.50 88888.00 2015-03-18 13:45:45.375 077 12480.00 222.82 54665.50 88888.00 2015-03-18 13:45:45.500 077 12479.98 222.80 54665.53 88888.00 2015-03-18 13:45:45.625 077 12479.92 222.82 54665.53 88888.00 2015-03-18 13:45:45.750 077 12479.95 222.85 54665.50 88888.00 2015-03-18 13:45:45.875 077 12479.92 222.82 54665.50 88888.00 2015-03-18 13:45:46.000 077 12479.90 222.82 54665.47 88888.00 2015-03-18 13:45:46.125 077 12479.95 222.88 54665.50 88888.00 2015-03-18 13:45:46.250 077 12479.98 222.90 54665.53 88888.00 2015-03-18 13:45:46.375 077 12479.98 222.90 54665.50 88888.00 2015-03-18 13:45:46.500 077 12479.90 222.90 54665.50 88888.00 2015-03-18 13:45:46.625 077 12479.90 222.90 54665.50 88888.00 2015-03-18 13:45:46.750 077 12479.90 222.88 54665.50 88888.00 2015-03-18 13:45:46.875 077 12479.95 222.90 54665.50 88888.00 2015-03-18 13:45:47.000 077 12479.98 222.90 54665.50 88888.00 2015-03-18 13:45:47.125 077 12480.00 222.93 54665.50 88888.00 2015-03-18 13:45:47.250 077 12480.00 222.95 54665.47 88888.00 2015-03-18 13:45:47.375 077 12480.00 222.95 54665.50 88888.00 2015-03-18 13:45:47.500 077 12479.98 222.93 54665.50 88888.00 2015-03-18 13:45:47.625 077 12479.95 222.95 54665.47 88888.00 2015-03-18 13:45:47.750 077 12479.95 222.95 54665.50 88888.00 2015-03-18 13:45:47.875 077 12479.95 222.95 54665.47 88888.00 2015-03-18 13:45:48.000 077 12479.98 223.00 54665.47 88888.00 2015-03-18 13:45:48.125 077 12479.98 223.00 54665.53 88888.00 2015-03-18 13:45:48.250 077 12479.88 223.00 54665.53 88888.00 2015-03-18 13:45:48.375 077 12479.88 223.03 54665.53 88888.00 2015-03-18 13:45:48.500 077 12479.92 223.05 54665.50 88888.00 2015-03-18 13:45:48.625 077 12479.95 223.07 54665.50 88888.00 2015-03-18 13:45:48.750 077 12479.95 223.07 54665.50 88888.00 2015-03-18 13:45:48.875 077 12479.88 223.07 54665.50 88888.00 2015-03-18 13:45:49.000 077 12479.88 223.03 54665.47 88888.00 2015-03-18 13:45:49.125 077 12479.92 223.03 54665.50 88888.00 2015-03-18 13:45:49.250 077 12479.98 223.05 54665.47 88888.00 2015-03-18 13:45:49.375 077 12479.98 223.07 54665.47 88888.00 2015-03-18 13:45:49.500 077 12480.00 223.07 54665.45 88888.00 2015-03-18 13:45:49.625 077 12480.00 223.05 54665.43 88888.00 2015-03-18 13:45:49.750 077 12480.02 223.05 54665.43 88888.00 2015-03-18 13:45:49.875 077 12480.00 223.05 54665.45 88888.00 2015-03-18 13:45:50.000 077 12479.95 223.05 54665.43 88888.00 2015-03-18 13:45:50.125 077 12479.98 223.07 54665.45 88888.00 2015-03-18 13:45:50.250 077 12479.98 223.05 54665.43 88888.00 2015-03-18 13:45:50.375 077 12480.00 223.05 54665.40 88888.00 2015-03-18 13:45:50.500 077 12479.98 223.07 54665.45 88888.00 2015-03-18 13:45:50.625 077 12480.00 223.10 54665.43 88888.00 2015-03-18 13:45:50.750 077 12479.98 223.07 54665.43 88888.00 2015-03-18 13:45:50.875 077 12479.98 223.05 54665.40 88888.00 2015-03-18 13:45:51.000 077 12479.92 223.05 54665.38 88888.00 2015-03-18 13:45:51.125 077 12479.92 223.07 54665.38 88888.00 2015-03-18 13:45:51.250 077 12479.98 223.10 54665.43 88888.00 2015-03-18 13:45:51.375 077 12480.05 223.12 54665.43 88888.00 2015-03-18 13:45:51.500 077 12480.10 223.15 54665.40 88888.00 2015-03-18 13:45:51.625 077 12480.10 223.15 54665.40 88888.00 2015-03-18 13:45:51.750 077 12480.10 223.12 54665.38 88888.00 2015-03-18 13:45:51.875 077 12480.10 223.12 54665.35 88888.00 2015-03-18 13:45:52.000 077 12480.10 223.10 54665.35 88888.00 2015-03-18 13:45:52.125 077 12480.10 223.10 54665.35 88888.00 2015-03-18 13:45:52.250 077 12480.08 223.10 54665.32 88888.00 2015-03-18 13:45:52.375 077 12480.12 223.10 54665.32 88888.00 2015-03-18 13:45:52.500 077 12480.12 223.10 54665.30 88888.00 2015-03-18 13:45:52.625 077 12480.15 223.10 54665.32 88888.00 2015-03-18 13:45:52.750 077 12480.17 223.12 54665.32 88888.00 2015-03-18 13:45:52.875 077 12480.23 223.12 54665.32 88888.00 2015-03-18 13:45:53.000 077 12480.25 223.15 54665.32 88888.00 2015-03-18 13:45:53.125 077 12480.25 223.15 54665.32 88888.00 2015-03-18 13:45:53.250 077 12480.25 223.15 54665.30 88888.00 2015-03-18 13:45:53.375 077 12480.23 223.15 54665.30 88888.00 2015-03-18 13:45:53.500 077 12480.20 223.18 54665.32 88888.00 2015-03-18 13:45:53.625 077 12480.23 223.18 54665.32 88888.00 2015-03-18 13:45:53.750 077 12480.25 223.18 54665.28 88888.00 2015-03-18 13:45:53.875 077 12480.23 223.18 54665.30 88888.00 2015-03-18 13:45:54.000 077 12480.25 223.15 54665.28 88888.00 2015-03-18 13:45:54.125 077 12480.23 223.15 54665.28 88888.00 2015-03-18 13:45:54.250 077 12480.23 223.15 54665.25 88888.00 2015-03-18 13:45:54.375 077 12480.25 223.15 54665.28 88888.00 2015-03-18 13:45:54.500 077 12480.27 223.15 54665.28 88888.00 2015-03-18 13:45:54.625 077 12480.35 223.20 54665.28 88888.00 2015-03-18 13:45:54.750 077 12480.40 223.20 54665.28 88888.00 2015-03-18 13:45:54.875 077 12480.33 223.20 54665.30 88888.00 2015-03-18 13:45:55.000 077 12480.27 223.22 54665.28 88888.00 2015-03-18 13:45:55.125 077 12480.23 223.22 54665.30 88888.00 2015-03-18 13:45:55.250 077 12480.23 223.22 54665.28 88888.00 2015-03-18 13:45:55.375 077 12480.27 223.25 54665.25 88888.00 2015-03-18 13:45:55.500 077 12480.27 223.22 54665.20 88888.00 2015-03-18 13:45:55.625 077 12480.25 223.22 54665.18 88888.00 2015-03-18 13:45:55.750 077 12480.30 223.20 54665.20 88888.00 2015-03-18 13:45:55.875 077 12480.38 223.22 54665.22 88888.00 2015-03-18 13:45:56.000 077 12480.45 223.22 54665.22 88888.00 2015-03-18 13:45:56.125 077 12480.50 223.22 54665.25 88888.00 2015-03-18 13:45:56.250 077 12480.52 223.20 54665.22 88888.00 2015-03-18 13:45:56.375 077 12480.45 223.20 54665.20 88888.00 2015-03-18 13:45:56.500 077 12480.40 223.22 54665.22 88888.00 2015-03-18 13:45:56.625 077 12480.38 223.22 54665.20 88888.00 2015-03-18 13:45:56.750 077 12480.33 223.22 54665.20 88888.00 2015-03-18 13:45:56.875 077 12480.35 223.20 54665.20 88888.00 2015-03-18 13:45:57.000 077 12480.40 223.22 54665.22 88888.00 2015-03-18 13:45:57.125 077 12480.38 223.25 54665.22 88888.00 2015-03-18 13:45:57.250 077 12480.30 223.25 54665.20 88888.00 2015-03-18 13:45:57.375 077 12480.38 223.28 54665.18 88888.00 2015-03-18 13:45:57.500 077 12480.42 223.28 54665.18 88888.00 2015-03-18 13:45:57.625 077 12480.48 223.30 54665.20 88888.00 2015-03-18 13:45:57.750 077 12480.50 223.30 54665.18 88888.00 2015-03-18 13:45:57.875 077 12480.50 223.28 54665.15 88888.00 2015-03-18 13:45:58.000 077 12480.52 223.28 54665.15 88888.00 2015-03-18 13:45:58.125 077 12480.48 223.28 54665.18 88888.00 2015-03-18 13:45:58.250 077 12480.48 223.28 54665.18 88888.00 2015-03-18 13:45:58.375 077 12480.45 223.30 54665.18 88888.00 2015-03-18 13:45:58.500 077 12480.45 223.30 54665.20 88888.00 2015-03-18 13:45:58.625 077 12480.45 223.32 54665.18 88888.00 2015-03-18 13:45:58.750 077 12480.48 223.30 54665.15 88888.00 2015-03-18 13:45:58.875 077 12480.50 223.32 54665.15 88888.00 2015-03-18 13:45:59.000 077 12480.52 223.32 54665.15 88888.00 2015-03-18 13:45:59.125 077 12480.60 223.32 54665.18 88888.00 2015-03-18 13:45:59.250 077 12480.62 223.30 54665.15 88888.00 2015-03-18 13:45:59.375 077 12480.70 223.30 54665.12 88888.00 2015-03-18 13:45:59.500 077 12480.73 223.32 54665.12 88888.00 2015-03-18 13:45:59.625 077 12480.67 223.35 54665.12 88888.00 2015-03-18 13:45:59.750 077 12480.65 223.40 54665.15 88888.00 2015-03-18 13:45:59.875 077 12480.67 223.40 54665.15 88888.00 2015-03-18 13:46:00.000 077 12480.70 223.35 54665.12 88888.00 2015-03-18 13:46:00.125 077 12480.75 223.35 54665.12 88888.00 2015-03-18 13:46:00.250 077 12480.75 223.35 54665.12 88888.00 2015-03-18 13:46:00.375 077 12480.75 223.40 54665.12 88888.00 2015-03-18 13:46:00.500 077 12480.77 223.40 54665.07 88888.00 2015-03-18 13:46:00.625 077 12480.83 223.40 54665.10 88888.00 2015-03-18 13:46:00.750 077 12480.88 223.40 54665.12 88888.00 2015-03-18 13:46:00.875 077 12480.98 223.45 54665.12 88888.00 2015-03-18 13:46:01.000 077 12481.02 223.47 54665.07 88888.00 2015-03-18 13:46:01.125 077 12481.00 223.47 54665.10 88888.00 2015-03-18 13:46:01.250 077 12481.02 223.47 54665.07 88888.00 2015-03-18 13:46:01.375 077 12481.15 223.50 54665.10 88888.00 2015-03-18 13:46:01.500 077 12481.17 223.55 54665.07 88888.00 2015-03-18 13:46:01.625 077 12481.17 223.55 54665.05 88888.00 2015-03-18 13:46:01.750 077 12481.15 223.53 54665.07 88888.00 2015-03-18 13:46:01.875 077 12481.23 223.55 54665.07 88888.00 2015-03-18 13:46:02.000 077 12481.23 223.57 54665.07 88888.00 2015-03-18 13:46:02.125 077 12481.25 223.60 54665.05 88888.00 2015-03-18 13:46:02.250 077 12481.25 223.62 54665.05 88888.00 2015-03-18 13:46:02.375 077 12481.30 223.62 54665.03 88888.00 2015-03-18 13:46:02.500 077 12481.40 223.65 54665.03 88888.00 2015-03-18 13:46:02.625 077 12481.42 223.68 54665.05 88888.00 2015-03-18 13:46:02.750 077 12481.40 223.68 54665.05 88888.00 2015-03-18 13:46:02.875 077 12481.52 223.72 54665.03 88888.00 2015-03-18 13:46:03.000 077 12481.55 223.72 54665.00 88888.00 2015-03-18 13:46:03.125 077 12481.50 223.72 54665.00 88888.00 2015-03-18 13:46:03.250 077 12481.48 223.75 54665.03 88888.00 2015-03-18 13:46:03.375 077 12481.60 223.75 54665.00 88888.00 2015-03-18 13:46:03.500 077 12481.65 223.75 54665.03 88888.00 2015-03-18 13:46:03.625 077 12481.70 223.78 54665.03 88888.00 2015-03-18 13:46:03.750 077 12481.70 223.82 54665.03 88888.00 2015-03-18 13:46:03.875 077 12481.67 223.80 54665.00 88888.00 2015-03-18 13:46:04.000 077 12481.73 223.82 54665.00 88888.00 2015-03-18 13:46:04.125 077 12481.73 223.85 54665.00 88888.00 2015-03-18 13:46:04.250 077 12481.75 223.82 54665.03 88888.00 2015-03-18 13:46:04.375 077 12481.88 223.85 54665.05 88888.00 2015-03-18 13:46:04.500 077 12481.92 223.90 54665.03 88888.00 2015-03-18 13:46:04.625 077 12481.92 223.88 54665.00 88888.00 2015-03-18 13:46:04.750 077 12481.90 223.88 54665.00 88888.00 2015-03-18 13:46:04.875 077 12481.95 223.90 54665.00 88888.00 2015-03-18 13:46:05.000 077 12482.00 223.93 54665.00 88888.00 2015-03-18 13:46:05.125 077 12482.00 223.93 54665.00 88888.00 2015-03-18 13:46:05.250 077 12481.95 223.90 54664.95 88888.00 2015-03-18 13:46:05.375 077 12482.02 223.93 54664.97 88888.00 2015-03-18 13:46:05.500 077 12482.05 223.95 54665.00 88888.00 2015-03-18 13:46:05.625 077 12482.15 223.93 54664.97 88888.00 2015-03-18 13:46:05.750 077 12482.20 223.93 54664.97 88888.00 2015-03-18 13:46:05.875 077 12482.20 223.93 54664.97 88888.00 2015-03-18 13:46:06.000 077 12482.23 223.95 54664.97 88888.00 2015-03-18 13:46:06.125 077 12482.25 223.97 54665.03 88888.00 2015-03-18 13:46:06.250 077 12482.25 223.97 54665.03 88888.00 2015-03-18 13:46:06.375 077 12482.33 223.97 54664.97 88888.00 2015-03-18 13:46:06.500 077 12482.38 223.97 54665.00 88888.00 2015-03-18 13:46:06.625 077 12482.40 223.97 54665.03 88888.00 2015-03-18 13:46:06.750 077 12482.38 223.95 54665.00 88888.00 2015-03-18 13:46:06.875 077 12482.40 223.93 54665.00 88888.00 2015-03-18 13:46:07.000 077 12482.40 223.95 54664.95 88888.00 2015-03-18 13:46:07.125 077 12482.50 223.97 54664.97 88888.00 2015-03-18 13:46:07.250 077 12482.52 223.97 54665.00 88888.00 2015-03-18 13:46:07.375 077 12482.55 224.00 54665.03 88888.00 2015-03-18 13:46:07.500 077 12482.50 223.97 54665.03 88888.00 2015-03-18 13:46:07.625 077 12482.55 223.97 54665.07 88888.00 2015-03-18 13:46:07.750 077 12482.62 223.95 54665.10 88888.00 2015-03-18 13:46:07.875 077 12482.65 223.97 54665.10 88888.00 2015-03-18 13:46:08.000 077 12482.58 223.95 54665.05 88888.00 2015-03-18 13:46:08.125 077 12482.67 223.97 54665.07 88888.00 2015-03-18 13:46:08.250 077 12482.75 223.97 54665.10 88888.00 2015-03-18 13:46:08.375 077 12482.80 223.95 54665.12 88888.00 2015-03-18 13:46:08.500 077 12482.75 223.93 54665.07 88888.00 2015-03-18 13:46:08.625 077 12482.77 223.93 54665.10 88888.00 2015-03-18 13:46:08.750 077 12482.83 223.93 54665.10 88888.00 2015-03-18 13:46:08.875 077 12482.80 223.90 54665.10 88888.00 2015-03-18 13:46:09.000 077 12482.80 223.90 54665.07 88888.00 2015-03-18 13:46:09.125 077 12482.83 223.85 54665.10 88888.00 2015-03-18 13:46:09.250 077 12482.85 223.85 54665.15 88888.00 2015-03-18 13:46:09.375 077 12482.88 223.85 54665.12 88888.00 2015-03-18 13:46:09.500 077 12482.85 223.85 54665.10 88888.00 2015-03-18 13:46:09.625 077 12482.92 223.82 54665.12 88888.00 2015-03-18 13:46:09.750 077 12482.98 223.88 54665.15 88888.00 2015-03-18 13:46:09.875 077 12482.92 223.85 54665.15 88888.00 2015-03-18 13:46:10.000 077 12482.83 223.82 54665.15 88888.00 2015-03-18 13:46:10.125 077 12482.85 223.85 54665.18 88888.00 2015-03-18 13:46:10.250 077 12482.80 223.80 54665.18 88888.00 2015-03-18 13:46:10.375 077 12482.85 223.78 54665.15 88888.00 2015-03-18 13:46:10.500 077 12482.92 223.78 54665.18 88888.00 2015-03-18 13:46:10.625 077 12482.90 223.78 54665.20 88888.00 2015-03-18 13:46:10.750 077 12482.90 223.78 54665.25 88888.00 2015-03-18 13:46:10.875 077 12482.88 223.75 54665.25 88888.00 2015-03-18 13:46:11.000 077 12482.80 223.70 54665.25 88888.00 2015-03-18 13:46:11.125 077 12482.80 223.72 54665.30 88888.00 2015-03-18 13:46:11.250 077 12482.83 223.72 54665.28 88888.00 2015-03-18 13:46:11.375 077 12482.90 223.70 54665.28 88888.00 2015-03-18 13:46:11.500 077 12482.92 223.70 54665.30 88888.00 2015-03-18 13:46:11.625 077 12482.85 223.70 54665.32 88888.00 2015-03-18 13:46:11.750 077 12482.88 223.68 54665.35 88888.00 2015-03-18 13:46:11.875 077 12482.92 223.65 54665.35 88888.00 2015-03-18 13:46:12.000 077 12482.98 223.68 54665.32 88888.00 2015-03-18 13:46:12.125 077 12483.02 223.68 54665.38 88888.00 2015-03-18 13:46:12.250 077 12482.98 223.65 54665.35 88888.00 2015-03-18 13:46:12.375 077 12482.92 223.62 54665.35 88888.00 2015-03-18 13:46:12.500 077 12482.83 223.62 54665.38 88888.00 2015-03-18 13:46:12.625 077 12482.83 223.62 54665.43 88888.00 2015-03-18 13:46:12.750 077 12482.83 223.60 54665.45 88888.00 2015-03-18 13:46:12.875 077 12482.85 223.60 54665.43 88888.00 2015-03-18 13:46:13.000 077 12482.88 223.55 54665.40 88888.00 2015-03-18 13:46:13.125 077 12482.83 223.55 54665.47 88888.00 2015-03-18 13:46:13.250 077 12482.83 223.55 54665.47 88888.00 2015-03-18 13:46:13.375 077 12482.88 223.55 54665.50 88888.00 2015-03-18 13:46:13.500 077 12482.92 223.57 54665.53 88888.00 2015-03-18 13:46:13.625 077 12482.92 223.57 54665.50 88888.00 2015-03-18 13:46:13.750 077 12482.90 223.55 54665.50 88888.00 2015-03-18 13:46:13.875 077 12482.88 223.53 54665.53 88888.00 2015-03-18 13:46:14.000 077 12482.83 223.50 54665.53 88888.00 2015-03-18 13:46:14.125 077 12482.75 223.53 54665.55 88888.00 2015-03-18 13:46:14.250 077 12482.70 223.53 54665.57 88888.00 2015-03-18 13:46:14.375 077 12482.75 223.55 54665.60 88888.00 2015-03-18 13:46:14.500 077 12482.75 223.55 54665.62 88888.00 2015-03-18 13:46:14.625 077 12482.77 223.50 54665.60 88888.00 2015-03-18 13:46:14.750 077 12482.75 223.47 54665.60 88888.00 2015-03-18 13:46:14.875 077 12482.73 223.50 54665.60 88888.00 2015-03-18 13:46:15.000 077 12482.80 223.50 54665.62 88888.00 2015-03-18 13:46:15.125 077 12482.83 223.50 54665.65 88888.00 2015-03-18 13:46:15.250 077 12482.70 223.47 54665.65 88888.00 2015-03-18 13:46:15.375 077 12482.77 223.47 54665.65 88888.00 2015-03-18 13:46:15.500 077 12482.75 223.47 54665.65 88888.00 2015-03-18 13:46:15.625 077 12482.73 223.47 54665.72 88888.00 2015-03-18 13:46:15.750 077 12482.77 223.50 54665.72 88888.00 2015-03-18 13:46:15.875 077 12482.77 223.47 54665.72 88888.00 2015-03-18 13:46:16.000 077 12482.77 223.50 54665.75 88888.00 2015-03-18 13:46:16.125 077 12482.75 223.50 54665.78 88888.00 2015-03-18 13:46:16.250 077 12482.73 223.53 54665.78 88888.00 2015-03-18 13:46:16.375 077 12482.70 223.55 54665.80 88888.00 2015-03-18 13:46:16.500 077 12482.73 223.53 54665.80 88888.00 2015-03-18 13:46:16.625 077 12482.70 223.50 54665.82 88888.00 2015-03-18 13:46:16.750 077 12482.65 223.47 54665.80 88888.00 2015-03-18 13:46:16.875 077 12482.65 223.53 54665.82 88888.00 2015-03-18 13:46:17.000 077 12482.60 223.50 54665.80 88888.00 2015-03-18 13:46:17.125 077 12482.52 223.47 54665.85 88888.00 2015-03-18 13:46:17.250 077 12482.48 223.47 54665.88 88888.00 2015-03-18 13:46:17.375 077 12482.55 223.53 54665.90 88888.00 2015-03-18 13:46:17.500 077 12482.55 223.53 54665.90 88888.00 2015-03-18 13:46:17.625 077 12482.55 223.50 54665.90 88888.00 2015-03-18 13:46:17.750 077 12482.58 223.50 54665.95 88888.00 2015-03-18 13:46:17.875 077 12482.50 223.50 54665.97 88888.00 2015-03-18 13:46:18.000 077 12482.45 223.50 54665.95 88888.00 2015-03-18 13:46:18.125 077 12482.42 223.53 54665.95 88888.00 2015-03-18 13:46:18.250 077 12482.45 223.57 54665.97 88888.00 2015-03-18 13:46:18.375 077 12482.40 223.57 54665.97 88888.00 2015-03-18 13:46:18.500 077 12482.35 223.60 54666.00 88888.00 2015-03-18 13:46:18.625 077 12482.27 223.60 54666.03 88888.00 2015-03-18 13:46:18.750 077 12482.27 223.60 54666.03 88888.00 2015-03-18 13:46:18.875 077 12482.30 223.62 54666.05 88888.00 2015-03-18 13:46:19.000 077 12482.33 223.62 54666.05 88888.00 2015-03-18 13:46:19.125 077 12482.33 223.62 54666.07 88888.00 2015-03-18 13:46:19.250 077 12482.30 223.57 54666.10 88888.00 2015-03-18 13:46:19.375 077 12482.25 223.57 54666.12 88888.00 2015-03-18 13:46:19.500 077 12482.23 223.60 54666.12 88888.00 2015-03-18 13:46:19.625 077 12482.25 223.62 54666.10 88888.00 2015-03-18 13:46:19.750 077 12482.25 223.65 54666.12 88888.00 2015-03-18 13:46:19.875 077 12482.23 223.65 54666.15 88888.00 2015-03-18 13:46:20.000 077 12482.17 223.62 54666.15 88888.00 2015-03-18 13:46:20.125 077 12482.15 223.65 54666.18 88888.00 2015-03-18 13:46:20.250 077 12482.10 223.60 54666.20 88888.00 2015-03-18 13:46:20.375 077 12482.12 223.65 54666.20 88888.00 2015-03-18 13:46:20.500 077 12482.15 223.62 54666.22 88888.00 2015-03-18 13:46:20.625 077 12482.15 223.68 54666.22 88888.00 2015-03-18 13:46:20.750 077 12482.08 223.62 54666.25 88888.00 2015-03-18 13:46:20.875 077 12482.08 223.62 54666.22 88888.00 2015-03-18 13:46:21.000 077 12482.10 223.62 54666.22 88888.00 2015-03-18 13:46:21.125 077 12482.08 223.65 54666.25 88888.00 2015-03-18 13:46:21.250 077 12482.02 223.62 54666.25 88888.00 2015-03-18 13:46:21.375 077 12482.02 223.60 54666.25 88888.00 2015-03-18 13:46:21.500 077 12482.00 223.62 54666.25 88888.00 2015-03-18 13:46:21.625 077 12481.98 223.62 54666.30 88888.00 2015-03-18 13:46:21.750 077 12482.00 223.62 54666.30 88888.00 2015-03-18 13:46:21.875 077 12482.05 223.57 54666.30 88888.00 2015-03-18 13:46:22.000 077 12482.02 223.57 54666.30 88888.00 2015-03-18 13:46:22.125 077 12482.00 223.62 54666.32 88888.00 2015-03-18 13:46:22.250 077 12481.92 223.60 54666.32 88888.00 2015-03-18 13:46:22.375 077 12481.95 223.60 54666.32 88888.00 2015-03-18 13:46:22.500 077 12482.02 223.57 54666.35 88888.00 2015-03-18 13:46:22.625 077 12482.08 223.60 54666.35 88888.00 2015-03-18 13:46:22.750 077 12482.08 223.60 54666.35 88888.00 2015-03-18 13:46:22.875 077 12482.05 223.55 54666.35 88888.00 2015-03-18 13:46:23.000 077 12482.00 223.55 54666.35 88888.00 2015-03-18 13:46:23.125 077 12482.02 223.57 54666.38 88888.00 2015-03-18 13:46:23.250 077 12482.02 223.57 54666.38 88888.00 2015-03-18 13:46:23.375 077 12482.05 223.55 54666.40 88888.00 2015-03-18 13:46:23.500 077 12482.08 223.55 54666.40 88888.00 2015-03-18 13:46:23.625 077 12482.08 223.55 54666.40 88888.00 2015-03-18 13:46:23.750 077 12482.10 223.55 54666.40 88888.00 2015-03-18 13:46:23.875 077 12482.02 223.55 54666.40 88888.00 2015-03-18 13:46:24.000 077 12482.05 223.55 54666.40 88888.00 2015-03-18 13:46:24.125 077 12482.05 223.53 54666.43 88888.00 2015-03-18 13:46:24.250 077 12482.10 223.50 54666.45 88888.00 2015-03-18 13:46:24.375 077 12482.10 223.53 54666.45 88888.00 2015-03-18 13:46:24.500 077 12482.08 223.53 54666.45 88888.00 2015-03-18 13:46:24.625 077 12482.08 223.53 54666.43 88888.00 2015-03-18 13:46:24.750 077 12482.02 223.53 54666.45 88888.00 2015-03-18 13:46:24.875 077 12482.05 223.50 54666.45 88888.00 2015-03-18 13:46:25.000 077 12482.10 223.47 54666.45 88888.00 2015-03-18 13:46:25.125 077 12482.15 223.50 54666.50 88888.00 2015-03-18 13:46:25.250 077 12482.10 223.47 54666.50 88888.00 2015-03-18 13:46:25.375 077 12482.12 223.47 54666.47 88888.00 2015-03-18 13:46:25.500 077 12482.15 223.45 54666.50 88888.00 2015-03-18 13:46:25.625 077 12482.15 223.45 54666.50 88888.00 2015-03-18 13:46:25.750 077 12482.15 223.45 54666.50 88888.00 2015-03-18 13:46:25.875 077 12482.17 223.40 54666.53 88888.00 2015-03-18 13:46:26.000 077 12482.20 223.43 54666.55 88888.00 2015-03-18 13:46:26.125 077 12482.15 223.40 54666.57 88888.00 2015-03-18 13:46:26.250 077 12482.15 223.38 54666.60 88888.00 2015-03-18 13:46:26.375 077 12482.20 223.38 54666.57 88888.00 2015-03-18 13:46:26.500 077 12482.20 223.38 54666.57 88888.00 2015-03-18 13:46:26.625 077 12482.20 223.38 54666.60 88888.00 2015-03-18 13:46:26.750 077 12482.25 223.38 54666.62 88888.00 2015-03-18 13:46:26.875 077 12482.33 223.38 54666.62 88888.00 2015-03-18 13:46:27.000 077 12482.35 223.38 54666.62 88888.00 2015-03-18 13:46:27.125 077 12482.35 223.35 54666.65 88888.00 2015-03-18 13:46:27.250 077 12482.25 223.30 54666.68 88888.00 2015-03-18 13:46:27.375 077 12482.30 223.32 54666.68 88888.00 2015-03-18 13:46:27.500 077 12482.33 223.32 54666.68 88888.00 2015-03-18 13:46:27.625 077 12482.33 223.28 54666.68 88888.00 2015-03-18 13:46:27.750 077 12482.33 223.25 54666.62 88888.00 2015-03-18 13:46:27.875 077 12482.27 223.22 54666.68 88888.00 2015-03-18 13:46:28.000 077 12482.25 223.25 54666.68 88888.00 2015-03-18 13:46:28.125 077 12482.30 223.25 54666.72 88888.00 2015-03-18 13:46:28.250 077 12482.35 223.20 54666.72 88888.00 2015-03-18 13:46:28.375 077 12482.35 223.20 54666.70 88888.00 2015-03-18 13:46:28.500 077 12482.30 223.18 54666.72 88888.00 2015-03-18 13:46:28.625 077 12482.35 223.20 54666.75 88888.00 2015-03-18 13:46:28.750 077 12482.40 223.20 54666.78 88888.00 2015-03-18 13:46:28.875 077 12482.42 223.18 54666.72 88888.00 2015-03-18 13:46:29.000 077 12482.42 223.15 54666.72 88888.00 2015-03-18 13:46:29.125 077 12482.48 223.10 54666.80 88888.00 2015-03-18 13:46:29.250 077 12482.42 223.07 54666.82 88888.00 2015-03-18 13:46:29.375 077 12482.42 223.10 54666.80 88888.00 2015-03-18 13:46:29.500 077 12482.40 223.07 54666.80 88888.00 2015-03-18 13:46:29.625 077 12482.45 223.10 54666.82 88888.00 2015-03-18 13:46:29.750 077 12482.45 223.05 54666.82 88888.00 2015-03-18 13:46:29.875 077 12482.42 223.05 54666.85 88888.00 2015-03-18 13:46:30.000 077 12482.42 223.05 54666.85 88888.00 2015-03-18 13:46:30.125 077 12482.42 223.00 54666.88 88888.00 2015-03-18 13:46:30.250 077 12482.50 222.97 54666.88 88888.00 2015-03-18 13:46:30.375 077 12482.60 222.97 54666.88 88888.00 2015-03-18 13:46:30.500 077 12482.58 223.00 54666.90 88888.00 2015-03-18 13:46:30.625 077 12482.52 223.00 54666.93 88888.00 2015-03-18 13:46:30.750 077 12482.55 223.00 54666.95 88888.00 2015-03-18 13:46:30.875 077 12482.55 222.97 54666.95 88888.00 2015-03-18 13:46:31.000 077 12482.52 222.93 54666.95 88888.00 2015-03-18 13:46:31.125 077 12482.48 222.93 54666.97 88888.00 2015-03-18 13:46:31.250 077 12482.45 222.93 54667.00 88888.00 2015-03-18 13:46:31.375 077 12482.52 222.95 54667.03 88888.00 2015-03-18 13:46:31.500 077 12482.58 222.93 54667.05 88888.00 2015-03-18 13:46:31.625 077 12482.60 222.88 54667.05 88888.00 2015-03-18 13:46:31.750 077 12482.55 222.88 54667.05 88888.00 2015-03-18 13:46:31.875 077 12482.50 222.88 54667.03 88888.00 2015-03-18 13:46:32.000 077 12482.48 222.90 54667.03 88888.00 2015-03-18 13:46:32.125 077 12482.52 222.85 54667.05 88888.00 2015-03-18 13:46:32.250 077 12482.50 222.82 54667.07 88888.00 2015-03-18 13:46:32.375 077 12482.45 222.82 54667.07 88888.00 2015-03-18 13:46:32.500 077 12482.40 222.80 54667.12 88888.00 2015-03-18 13:46:32.625 077 12482.42 222.80 54667.12 88888.00 2015-03-18 13:46:32.750 077 12482.45 222.78 54667.15 88888.00 2015-03-18 13:46:32.875 077 12482.48 222.75 54667.15 88888.00 2015-03-18 13:46:33.000 077 12482.50 222.75 54667.15 88888.00 2015-03-18 13:46:33.125 077 12482.50 222.72 54667.15 88888.00 2015-03-18 13:46:33.250 077 12482.58 222.70 54667.20 88888.00 2015-03-18 13:46:33.375 077 12482.65 222.70 54667.20 88888.00 2015-03-18 13:46:33.500 077 12482.58 222.65 54667.18 88888.00 2015-03-18 13:46:33.625 077 12482.52 222.62 54667.20 88888.00 2015-03-18 13:46:33.750 077 12482.60 222.68 54667.20 88888.00 2015-03-18 13:46:33.875 077 12482.60 222.68 54667.22 88888.00 2015-03-18 13:46:34.000 077 12482.60 222.62 54667.22 88888.00 2015-03-18 13:46:34.125 077 12482.62 222.62 54667.25 88888.00 2015-03-18 13:46:34.250 077 12482.70 222.57 54667.28 88888.00 2015-03-18 13:46:34.375 077 12482.73 222.57 54667.32 88888.00 2015-03-18 13:46:34.500 077 12482.65 222.55 54667.32 88888.00 2015-03-18 13:46:34.625 077 12482.58 222.53 54667.32 88888.00 2015-03-18 13:46:34.750 077 12482.65 222.55 54667.32 88888.00 2015-03-18 13:46:34.875 077 12482.65 222.55 54667.35 88888.00 2015-03-18 13:46:35.000 077 12482.60 222.50 54667.35 88888.00 2015-03-18 13:46:35.125 077 12482.50 222.47 54667.38 88888.00 2015-03-18 13:46:35.250 077 12482.48 222.45 54667.45 88888.00 2015-03-18 13:46:35.375 077 12482.50 222.45 54667.45 88888.00 2015-03-18 13:46:35.500 077 12482.52 222.43 54667.45 88888.00 2015-03-18 13:46:35.625 077 12482.55 222.40 54667.47 88888.00 2015-03-18 13:46:35.750 077 12482.62 222.38 54667.50 88888.00 2015-03-18 13:46:35.875 077 12482.65 222.38 54667.47 88888.00 2015-03-18 13:46:36.000 077 12482.58 222.35 54667.50 88888.00 2015-03-18 13:46:36.125 077 12482.45 222.32 54667.53 88888.00 2015-03-18 13:46:36.250 077 12482.40 222.32 54667.55 88888.00 2015-03-18 13:46:36.375 077 12482.48 222.32 54667.57 88888.00 2015-03-18 13:46:36.500 077 12482.55 222.30 54667.57 88888.00 2015-03-18 13:46:36.625 077 12482.52 222.30 54667.60 88888.00 2015-03-18 13:46:36.750 077 12482.45 222.30 54667.62 88888.00 2015-03-18 13:46:36.875 077 12482.42 222.28 54667.60 88888.00 2015-03-18 13:46:37.000 077 12482.45 222.25 54667.62 88888.00 2015-03-18 13:46:37.125 077 12482.42 222.28 54667.68 88888.00 2015-03-18 13:46:37.250 077 12482.42 222.25 54667.72 88888.00 2015-03-18 13:46:37.375 077 12482.42 222.25 54667.68 88888.00 2015-03-18 13:46:37.500 077 12482.40 222.25 54667.70 88888.00 2015-03-18 13:46:37.625 077 12482.40 222.22 54667.75 88888.00 2015-03-18 13:46:37.750 077 12482.42 222.20 54667.78 88888.00 2015-03-18 13:46:37.875 077 12482.40 222.18 54667.78 88888.00 2015-03-18 13:46:38.000 077 12482.38 222.12 54667.78 88888.00 2015-03-18 13:46:38.125 077 12482.40 222.15 54667.82 88888.00 2015-03-18 13:46:38.250 077 12482.42 222.12 54667.85 88888.00 2015-03-18 13:46:38.375 077 12482.45 222.10 54667.85 88888.00 2015-03-18 13:46:38.500 077 12482.45 222.15 54667.88 88888.00 2015-03-18 13:46:38.625 077 12482.42 222.12 54667.88 88888.00 2015-03-18 13:46:38.750 077 12482.45 222.07 54667.93 88888.00 2015-03-18 13:46:38.875 077 12482.42 222.05 54667.93 88888.00 2015-03-18 13:46:39.000 077 12482.40 222.00 54667.93 88888.00 2015-03-18 13:46:39.125 077 12482.35 222.00 54667.93 88888.00 2015-03-18 13:46:39.250 077 12482.33 222.00 54667.95 88888.00 2015-03-18 13:46:39.375 077 12482.35 221.97 54668.00 88888.00 2015-03-18 13:46:39.500 077 12482.35 222.00 54668.00 88888.00 2015-03-18 13:46:39.625 077 12482.33 221.95 54668.00 88888.00 2015-03-18 13:46:39.750 077 12482.35 221.97 54668.00 88888.00 2015-03-18 13:46:39.875 077 12482.33 221.97 54668.03 88888.00 2015-03-18 13:46:40.000 077 12482.27 221.95 54668.05 88888.00 2015-03-18 13:46:40.125 077 12482.27 221.95 54668.10 88888.00 2015-03-18 13:46:40.250 077 12482.20 221.88 54668.07 88888.00 2015-03-18 13:46:40.375 077 12482.12 221.85 54668.07 88888.00 2015-03-18 13:46:40.500 077 12482.17 221.80 54668.10 88888.00 2015-03-18 13:46:40.625 077 12482.25 221.78 54668.15 88888.00 2015-03-18 13:46:40.750 077 12482.25 221.80 54668.20 88888.00 2015-03-18 13:46:40.875 077 12482.17 221.82 54668.22 88888.00 2015-03-18 13:46:41.000 077 12482.10 221.75 54668.22 88888.00 2015-03-18 13:46:41.125 077 12482.08 221.75 54668.28 88888.00 2015-03-18 13:46:41.250 077 12482.08 221.75 54668.30 88888.00 2015-03-18 13:46:41.375 077 12482.08 221.72 54668.35 88888.00 2015-03-18 13:46:41.500 077 12482.00 221.70 54668.35 88888.00 2015-03-18 13:46:41.625 077 12481.95 221.70 54668.35 88888.00 2015-03-18 13:46:41.750 077 12481.90 221.68 54668.35 88888.00 2015-03-18 13:46:41.875 077 12481.83 221.65 54668.35 88888.00 2015-03-18 13:46:42.000 077 12481.85 221.68 54668.40 88888.00 2015-03-18 13:46:42.125 077 12481.92 221.65 54668.43 88888.00 2015-03-18 13:46:42.250 077 12481.83 221.62 54668.47 88888.00 2015-03-18 13:46:42.375 077 12481.70 221.60 54668.47 88888.00 2015-03-18 13:46:42.500 077 12481.62 221.62 54668.53 88888.00 2015-03-18 13:46:42.625 077 12481.65 221.60 54668.53 88888.00 2015-03-18 13:46:42.750 077 12481.70 221.60 54668.55 88888.00 2015-03-18 13:46:42.875 077 12481.73 221.57 54668.57 88888.00 2015-03-18 13:46:43.000 077 12481.67 221.57 54668.57 88888.00 2015-03-18 13:46:43.125 077 12481.62 221.55 54668.60 88888.00 2015-03-18 13:46:43.250 077 12481.58 221.55 54668.65 88888.00 2015-03-18 13:46:43.375 077 12481.60 221.53 54668.65 88888.00 2015-03-18 13:46:43.500 077 12481.60 221.50 54668.68 88888.00 2015-03-18 13:46:43.625 077 12481.58 221.50 54668.70 88888.00 2015-03-18 13:46:43.750 077 12481.55 221.53 54668.75 88888.00 2015-03-18 13:46:43.875 077 12481.48 221.50 54668.75 88888.00 2015-03-18 13:46:44.000 077 12481.42 221.47 54668.75 88888.00 2015-03-18 13:46:44.125 077 12481.38 221.47 54668.75 88888.00 2015-03-18 13:46:44.250 077 12481.38 221.47 54668.80 88888.00 2015-03-18 13:46:44.375 077 12481.40 221.45 54668.82 88888.00 2015-03-18 13:46:44.500 077 12481.35 221.45 54668.82 88888.00 2015-03-18 13:46:44.625 077 12481.27 221.40 54668.85 88888.00 2015-03-18 13:46:44.750 077 12481.27 221.43 54668.88 88888.00 2015-03-18 13:46:44.875 077 12481.25 221.40 54668.90 88888.00 2015-03-18 13:46:45.000 077 12481.25 221.38 54668.90 88888.00 2015-03-18 13:46:45.125 077 12481.17 221.38 54668.93 88888.00 2015-03-18 13:46:45.250 077 12481.10 221.38 54668.97 88888.00 2015-03-18 13:46:45.375 077 12481.08 221.40 54669.00 88888.00 2015-03-18 13:46:45.500 077 12481.02 221.38 54669.03 88888.00 2015-03-18 13:46:45.625 077 12481.00 221.35 54669.05 88888.00 2015-03-18 13:46:45.750 077 12480.95 221.38 54669.07 88888.00 2015-03-18 13:46:45.875 077 12480.95 221.35 54669.12 88888.00 2015-03-18 13:46:46.000 077 12481.00 221.35 54669.12 88888.00 2015-03-18 13:46:46.125 077 12480.95 221.32 54669.12 88888.00 2015-03-18 13:46:46.250 077 12480.88 221.30 54669.15 88888.00 2015-03-18 13:46:46.375 077 12480.83 221.28 54669.18 88888.00 2015-03-18 13:46:46.500 077 12480.77 221.25 54669.18 88888.00 2015-03-18 13:46:46.625 077 12480.77 221.25 54669.22 88888.00 2015-03-18 13:46:46.750 077 12480.73 221.25 54669.25 88888.00 2015-03-18 13:46:46.875 077 12480.67 221.25 54669.25 88888.00 2015-03-18 13:46:47.000 077 12480.58 221.25 54669.28 88888.00 2015-03-18 13:46:47.125 077 12480.58 221.22 54669.32 88888.00 2015-03-18 13:46:47.250 077 12480.60 221.20 54669.35 88888.00 2015-03-18 13:46:47.375 077 12480.60 221.20 54669.38 88888.00 2015-03-18 13:46:47.500 077 12480.50 221.20 54669.38 88888.00 2015-03-18 13:46:47.625 077 12480.38 221.15 54669.40 88888.00 2015-03-18 13:46:47.750 077 12480.33 221.15 54669.40 88888.00 2015-03-18 13:46:47.875 077 12480.38 221.10 54669.43 88888.00 2015-03-18 13:46:48.000 077 12480.38 221.05 54669.45 88888.00 2015-03-18 13:46:48.125 077 12480.27 221.05 54669.50 88888.00 2015-03-18 13:46:48.250 077 12480.23 221.05 54669.53 88888.00 2015-03-18 13:46:48.375 077 12480.23 221.07 54669.55 88888.00 2015-03-18 13:46:48.500 077 12480.17 221.05 54669.60 88888.00 2015-03-18 13:46:48.625 077 12480.15 221.05 54669.60 88888.00 2015-03-18 13:46:48.750 077 12480.05 221.05 54669.65 88888.00 2015-03-18 13:46:48.875 077 12479.95 221.03 54669.65 88888.00 2015-03-18 13:46:49.000 077 12479.88 221.00 54669.60 88888.00 2015-03-18 13:46:49.125 077 12479.85 221.00 54669.62 88888.00 2015-03-18 13:46:49.250 077 12479.88 220.97 54669.70 88888.00 2015-03-18 13:46:49.375 077 12479.92 221.00 54669.72 88888.00 2015-03-18 13:46:49.500 077 12479.92 221.00 54669.75 88888.00 2015-03-18 13:46:49.625 077 12479.88 221.00 54669.80 88888.00 2015-03-18 13:46:49.750 077 12479.83 220.97 54669.80 88888.00 2015-03-18 13:46:49.875 077 12479.70 221.00 54669.82 88888.00 2015-03-18 13:46:50.000 077 12479.62 220.97 54669.80 88888.00 2015-03-18 13:46:50.125 077 12479.62 220.95 54669.85 88888.00 2015-03-18 13:46:50.250 077 12479.65 220.95 54669.85 88888.00 2015-03-18 13:46:50.375 077 12479.65 220.95 54669.88 88888.00 2015-03-18 13:46:50.500 077 12479.58 220.93 54669.90 88888.00 2015-03-18 13:46:50.625 077 12479.58 220.93 54669.90 88888.00 2015-03-18 13:46:50.750 077 12479.58 220.97 54669.93 88888.00 2015-03-18 13:46:50.875 077 12479.48 220.95 54669.95 88888.00 2015-03-18 13:46:51.000 077 12479.40 220.93 54669.97 88888.00 2015-03-18 13:46:51.125 077 12479.35 220.93 54670.00 88888.00 2015-03-18 13:46:51.250 077 12479.27 220.95 54670.03 88888.00 2015-03-18 13:46:51.375 077 12479.35 221.00 54670.03 88888.00 2015-03-18 13:46:51.500 077 12479.33 221.00 54670.07 88888.00 2015-03-18 13:46:51.625 077 12479.25 221.03 54670.10 88888.00 2015-03-18 13:46:51.750 077 12479.17 221.03 54670.12 88888.00 2015-03-18 13:46:51.875 077 12479.20 221.05 54670.10 88888.00 2015-03-18 13:46:52.000 077 12479.23 221.03 54670.07 88888.00 2015-03-18 13:46:52.125 077 12479.15 221.03 54670.10 88888.00 2015-03-18 13:46:52.250 077 12479.08 221.05 54670.18 88888.00 2015-03-18 13:46:52.375 077 12479.10 221.05 54670.20 88888.00 2015-03-18 13:46:52.500 077 12479.10 221.05 54670.20 88888.00 2015-03-18 13:46:52.625 077 12479.05 221.05 54670.22 88888.00 2015-03-18 13:46:52.750 077 12478.95 221.05 54670.25 88888.00 2015-03-18 13:46:52.875 077 12478.90 221.05 54670.28 88888.00 2015-03-18 13:46:53.000 077 12478.88 221.05 54670.28 88888.00 2015-03-18 13:46:53.125 077 12478.85 221.05 54670.30 88888.00 2015-03-18 13:46:53.250 077 12478.75 221.05 54670.35 88888.00 2015-03-18 13:46:53.375 077 12478.77 221.07 54670.38 88888.00 2015-03-18 13:46:53.500 077 12478.75 221.05 54670.40 88888.00 2015-03-18 13:46:53.625 077 12478.80 221.07 54670.40 88888.00 2015-03-18 13:46:53.750 077 12478.75 221.07 54670.40 88888.00 2015-03-18 13:46:53.875 077 12478.65 221.05 54670.40 88888.00 2015-03-18 13:46:54.000 077 12478.55 221.00 54670.40 88888.00 2015-03-18 13:46:54.125 077 12478.45 221.00 54670.45 88888.00 2015-03-18 13:46:54.250 077 12478.38 220.95 54670.47 88888.00 2015-03-18 13:46:54.375 077 12478.42 220.95 54670.47 88888.00 2015-03-18 13:46:54.500 077 12478.45 220.95 54670.50 88888.00 2015-03-18 13:46:54.625 077 12478.40 220.93 54670.50 88888.00 2015-03-18 13:46:54.750 077 12478.33 220.90 54670.50 88888.00 2015-03-18 13:46:54.875 077 12478.27 220.88 54670.53 88888.00 2015-03-18 13:46:55.000 077 12478.27 220.85 54670.55 88888.00 2015-03-18 13:46:55.125 077 12478.23 220.82 54670.55 88888.00 2015-03-18 13:46:55.250 077 12478.17 220.80 54670.60 88888.00 2015-03-18 13:46:55.375 077 12478.17 220.80 54670.65 88888.00 2015-03-18 13:46:55.500 077 12478.20 220.80 54670.65 88888.00 2015-03-18 13:46:55.625 077 12478.20 220.78 54670.62 88888.00 2015-03-18 13:46:55.750 077 12478.20 220.78 54670.62 88888.00 2015-03-18 13:46:55.875 077 12478.15 220.72 54670.62 88888.00 2015-03-18 13:46:56.000 077 12478.10 220.70 54670.65 88888.00 2015-03-18 13:46:56.125 077 12478.10 220.68 54670.68 88888.00 2015-03-18 13:46:56.250 077 12478.05 220.68 54670.70 88888.00 2015-03-18 13:46:56.375 077 12478.08 220.68 54670.72 88888.00 2015-03-18 13:46:56.500 077 12478.00 220.68 54670.72 88888.00 2015-03-18 13:46:56.625 077 12477.95 220.65 54670.75 88888.00 2015-03-18 13:46:56.750 077 12477.90 220.62 54670.75 88888.00 2015-03-18 13:46:56.875 077 12477.88 220.62 54670.80 88888.00 2015-03-18 13:46:57.000 077 12477.83 220.60 54670.78 88888.00 2015-03-18 13:46:57.125 077 12477.83 220.57 54670.82 88888.00 2015-03-18 13:46:57.250 077 12477.80 220.55 54670.82 88888.00 2015-03-18 13:46:57.375 077 12477.77 220.50 54670.78 88888.00 2015-03-18 13:46:57.500 077 12477.73 220.47 54670.80 88888.00 2015-03-18 13:46:57.625 077 12477.70 220.50 54670.82 88888.00 2015-03-18 13:46:57.750 077 12477.73 220.45 54670.85 88888.00 2015-03-18 13:46:57.875 077 12477.65 220.45 54670.88 88888.00 2015-03-18 13:46:58.000 077 12477.65 220.50 54670.85 88888.00 2015-03-18 13:46:58.125 077 12477.62 220.47 54670.90 88888.00 2015-03-18 13:46:58.250 077 12477.62 220.47 54670.93 88888.00 2015-03-18 13:46:58.375 077 12477.58 220.45 54670.93 88888.00 2015-03-18 13:46:58.500 077 12477.52 220.45 54670.90 88888.00 2015-03-18 13:46:58.625 077 12477.55 220.45 54670.95 88888.00 2015-03-18 13:46:58.750 077 12477.52 220.43 54670.97 88888.00 2015-03-18 13:46:58.875 077 12477.52 220.45 54671.00 88888.00 2015-03-18 13:46:59.000 077 12477.52 220.47 54671.00 88888.00 2015-03-18 13:46:59.125 077 12477.48 220.47 54670.97 88888.00 2015-03-18 13:46:59.250 077 12477.35 220.47 54671.05 88888.00 2015-03-18 13:46:59.375 077 12477.38 220.50 54671.03 88888.00 2015-03-18 13:46:59.500 077 12477.33 220.50 54671.03 88888.00 2015-03-18 13:46:59.625 077 12477.25 220.50 54671.05 88888.00 2015-03-18 13:46:59.750 077 12477.25 220.47 54671.05 88888.00 2015-03-18 13:46:59.875 077 12477.27 220.47 54671.05 88888.00 2015-03-18 13:47:00.000 077 12477.27 220.50 54671.07 88888.00 2015-03-18 13:47:00.125 077 12477.20 220.50 54671.07 88888.00 2015-03-18 13:47:00.250 077 12477.17 220.50 54671.10 88888.00 2015-03-18 13:47:00.375 077 12477.23 220.47 54671.12 88888.00 2015-03-18 13:47:00.500 077 12477.20 220.53 54671.12 88888.00 2015-03-18 13:47:00.625 077 12477.15 220.53 54671.10 88888.00 2015-03-18 13:47:00.750 077 12477.08 220.53 54671.10 88888.00 2015-03-18 13:47:00.875 077 12477.05 220.53 54671.10 88888.00 2015-03-18 13:47:01.000 077 12477.05 220.53 54671.12 88888.00 2015-03-18 13:47:01.125 077 12477.00 220.55 54671.15 88888.00 2015-03-18 13:47:01.250 077 12476.92 220.50 54671.18 88888.00 2015-03-18 13:47:01.375 077 12476.95 220.53 54671.15 88888.00 2015-03-18 13:47:01.500 077 12476.92 220.55 54671.18 88888.00 2015-03-18 13:47:01.625 077 12476.85 220.55 54671.18 88888.00 2015-03-18 13:47:01.750 077 12476.85 220.55 54671.20 88888.00 2015-03-18 13:47:01.875 077 12476.85 220.53 54671.20 88888.00 2015-03-18 13:47:02.000 077 12476.88 220.55 54671.20 88888.00 2015-03-18 13:47:02.125 077 12476.85 220.53 54671.20 88888.00 2015-03-18 13:47:02.250 077 12476.88 220.53 54671.20 88888.00 2015-03-18 13:47:02.375 077 12476.85 220.50 54671.20 88888.00 2015-03-18 13:47:02.500 077 12476.80 220.60 54671.22 88888.00 2015-03-18 13:47:02.625 077 12476.77 220.55 54671.22 88888.00 2015-03-18 13:47:02.750 077 12476.77 220.53 54671.20 88888.00 2015-03-18 13:47:02.875 077 12476.73 220.50 54671.12 88888.00 2015-03-18 13:47:03.000 077 12476.70 220.53 54671.18 88888.00 2015-03-18 13:47:03.125 077 12476.70 220.55 54671.25 88888.00 2015-03-18 13:47:03.250 077 12476.65 220.53 54671.30 88888.00 2015-03-18 13:47:03.375 077 12476.60 220.55 54671.28 88888.00 2015-03-18 13:47:03.500 077 12476.60 220.53 54671.25 88888.00 2015-03-18 13:47:03.625 077 12476.65 220.50 54671.25 88888.00 2015-03-18 13:47:03.750 077 12476.70 220.53 54671.25 88888.00 2015-03-18 13:47:03.875 077 12476.77 220.55 54671.25 88888.00 2015-03-18 13:47:04.000 077 12476.77 220.55 54671.25 88888.00 2015-03-18 13:47:04.125 077 12476.73 220.55 54671.25 88888.00 2015-03-18 13:47:04.250 077 12476.67 220.53 54671.28 88888.00 2015-03-18 13:47:04.375 077 12476.73 220.53 54671.25 88888.00 2015-03-18 13:47:04.500 077 12476.70 220.55 54671.28 88888.00 2015-03-18 13:47:04.625 077 12476.70 220.57 54671.28 88888.00 2015-03-18 13:47:04.750 077 12476.70 220.55 54671.30 88888.00 2015-03-18 13:47:04.875 077 12476.67 220.55 54671.28 88888.00 2015-03-18 13:47:05.000 077 12476.67 220.55 54671.25 88888.00 2015-03-18 13:47:05.125 077 12476.73 220.55 54671.28 88888.00 2015-03-18 13:47:05.250 077 12476.70 220.55 54671.30 88888.00 2015-03-18 13:47:05.375 077 12476.65 220.50 54671.28 88888.00 2015-03-18 13:47:05.500 077 12476.65 220.50 54671.25 88888.00 2015-03-18 13:47:05.625 077 12476.60 220.47 54671.28 88888.00 2015-03-18 13:47:05.750 077 12476.58 220.53 54671.28 88888.00 2015-03-18 13:47:05.875 077 12476.60 220.50 54671.28 88888.00 2015-03-18 13:47:06.000 077 12476.60 220.50 54671.25 88888.00 2015-03-18 13:47:06.125 077 12476.62 220.50 54671.28 88888.00 2015-03-18 13:47:06.250 077 12476.65 220.47 54671.30 88888.00 2015-03-18 13:47:06.375 077 12476.70 220.50 54671.30 88888.00 2015-03-18 13:47:06.500 077 12476.67 220.47 54671.32 88888.00 2015-03-18 13:47:06.625 077 12476.75 220.53 54671.32 88888.00 2015-03-18 13:47:06.750 077 12476.75 220.47 54671.28 88888.00 2015-03-18 13:47:06.875 077 12476.73 220.47 54671.30 88888.00 2015-03-18 13:47:07.000 077 12476.67 220.47 54671.32 88888.00 2015-03-18 13:47:07.125 077 12476.73 220.47 54671.35 88888.00 2015-03-18 13:47:07.250 077 12476.67 220.45 54671.32 88888.00 2015-03-18 13:47:07.375 077 12476.62 220.47 54671.30 88888.00 2015-03-18 13:47:07.500 077 12476.65 220.45 54671.32 88888.00 2015-03-18 13:47:07.625 077 12476.62 220.45 54671.30 88888.00 2015-03-18 13:47:07.750 077 12476.65 220.43 54671.30 88888.00 2015-03-18 13:47:07.875 077 12476.67 220.45 54671.35 88888.00 2015-03-18 13:47:08.000 077 12476.73 220.45 54671.32 88888.00 2015-03-18 13:47:08.125 077 12476.75 220.43 54671.35 88888.00 2015-03-18 13:47:08.250 077 12476.70 220.40 54671.30 88888.00 2015-03-18 13:47:08.375 077 12476.70 220.40 54671.30 88888.00 2015-03-18 13:47:08.500 077 12476.62 220.40 54671.30 88888.00 2015-03-18 13:47:08.625 077 12476.58 220.40 54671.28 88888.00 2015-03-18 13:47:08.750 077 12476.67 220.40 54671.30 88888.00 2015-03-18 13:47:08.875 077 12476.65 220.40 54671.32 88888.00 2015-03-18 13:47:09.000 077 12476.60 220.35 54671.32 88888.00 2015-03-18 13:47:09.125 077 12476.52 220.32 54671.32 88888.00 2015-03-18 13:47:09.250 077 12476.48 220.35 54671.35 88888.00 2015-03-18 13:47:09.375 077 12476.52 220.32 54671.32 88888.00 2015-03-18 13:47:09.500 077 12476.50 220.32 54671.35 88888.00 2015-03-18 13:47:09.625 077 12476.42 220.32 54671.38 88888.00 2015-03-18 13:47:09.750 077 12476.40 220.30 54671.40 88888.00 2015-03-18 13:47:09.875 077 12476.35 220.28 54671.35 88888.00 2015-03-18 13:47:10.000 077 12476.30 220.25 54671.35 88888.00 2015-03-18 13:47:10.125 077 12476.30 220.20 54671.40 88888.00 2015-03-18 13:47:10.250 077 12476.27 220.20 54671.43 88888.00 2015-03-18 13:47:10.375 077 12476.25 220.20 54671.40 88888.00 2015-03-18 13:47:10.500 077 12476.25 220.20 54671.38 88888.00 2015-03-18 13:47:10.625 077 12476.20 220.18 54671.40 88888.00 2015-03-18 13:47:10.750 077 12476.15 220.18 54671.40 88888.00 2015-03-18 13:47:10.875 077 12476.10 220.15 54671.43 88888.00 2015-03-18 13:47:11.000 077 12476.08 220.07 54671.43 88888.00 2015-03-18 13:47:11.125 077 12476.02 220.07 54671.45 88888.00 2015-03-18 13:47:11.250 077 12476.00 220.03 54671.45 88888.00 2015-03-18 13:47:11.375 077 12476.00 220.03 54671.43 88888.00 2015-03-18 13:47:11.500 077 12475.95 220.03 54671.45 88888.00 2015-03-18 13:47:11.625 077 12475.90 220.03 54671.47 88888.00 2015-03-18 13:47:11.750 077 12475.92 220.00 54671.45 88888.00 2015-03-18 13:47:11.875 077 12475.92 219.95 54671.45 88888.00 2015-03-18 13:47:12.000 077 12475.80 219.95 54671.47 88888.00 2015-03-18 13:47:12.125 077 12475.73 219.95 54671.47 88888.00 2015-03-18 13:47:12.250 077 12475.67 219.90 54671.47 88888.00 2015-03-18 13:47:12.375 077 12475.65 219.90 54671.47 88888.00 2015-03-18 13:47:12.500 077 12475.62 219.90 54671.53 88888.00 2015-03-18 13:47:12.625 077 12475.65 219.88 54671.55 88888.00 2015-03-18 13:47:12.750 077 12475.65 219.82 54671.53 88888.00 2015-03-18 13:47:12.875 077 12475.58 219.78 54671.53 88888.00 2015-03-18 13:47:13.000 077 12475.50 219.80 54671.53 88888.00 2015-03-18 13:47:13.125 077 12475.52 219.80 54671.57 88888.00 2015-03-18 13:47:13.250 077 12475.50 219.78 54671.57 88888.00 2015-03-18 13:47:13.375 077 12475.42 219.72 54671.57 88888.00 2015-03-18 13:47:13.500 077 12475.35 219.70 54671.57 88888.00 2015-03-18 13:47:13.625 077 12475.33 219.70 54671.57 88888.00 2015-03-18 13:47:13.750 077 12475.27 219.65 54671.62 88888.00 2015-03-18 13:47:13.875 077 12475.20 219.65 54671.62 88888.00 2015-03-18 13:47:14.000 077 12475.23 219.62 54671.60 88888.00 2015-03-18 13:47:14.125 077 12475.17 219.62 54671.62 88888.00 2015-03-18 13:47:14.250 077 12475.08 219.60 54671.57 88888.00 2015-03-18 13:47:14.375 077 12475.05 219.57 54671.57 88888.00 2015-03-18 13:47:14.500 077 12475.08 219.57 54671.60 88888.00 2015-03-18 13:47:14.625 077 12475.08 219.55 54671.65 88888.00 2015-03-18 13:47:14.750 077 12475.05 219.57 54671.62 88888.00 2015-03-18 13:47:14.875 077 12475.00 219.57 54671.65 88888.00 2015-03-18 13:47:15.000 077 12474.98 219.57 54671.68 88888.00 2015-03-18 13:47:15.125 077 12474.92 219.55 54671.70 88888.00 2015-03-18 13:47:15.250 077 12474.83 219.53 54671.70 88888.00 2015-03-18 13:47:15.375 077 12474.85 219.55 54671.68 88888.00 2015-03-18 13:47:15.500 077 12474.88 219.55 54671.72 88888.00 2015-03-18 13:47:15.625 077 12474.83 219.53 54671.72 88888.00 2015-03-18 13:47:15.750 077 12474.77 219.50 54671.72 88888.00 2015-03-18 13:47:15.875 077 12474.70 219.50 54671.70 88888.00 2015-03-18 13:47:16.000 077 12474.62 219.47 54671.70 88888.00 2015-03-18 13:47:16.125 077 12474.58 219.47 54671.75 88888.00 2015-03-18 13:47:16.250 077 12474.48 219.45 54671.75 88888.00 2015-03-18 13:47:16.375 077 12474.50 219.47 54671.75 88888.00 2015-03-18 13:47:16.500 077 12474.55 219.53 54671.78 88888.00 2015-03-18 13:47:16.625 077 12474.55 219.53 54671.80 88888.00 2015-03-18 13:47:16.750 077 12474.52 219.50 54671.75 88888.00 2015-03-18 13:47:16.875 077 12474.42 219.50 54671.78 88888.00 2015-03-18 13:47:17.000 077 12474.40 219.50 54671.78 88888.00 2015-03-18 13:47:17.125 077 12474.33 219.47 54671.78 88888.00 2015-03-18 13:47:17.250 077 12474.23 219.47 54671.78 88888.00 2015-03-18 13:47:17.375 077 12474.25 219.47 54671.78 88888.00 2015-03-18 13:47:17.500 077 12474.25 219.50 54671.80 88888.00 2015-03-18 13:47:17.625 077 12474.17 219.47 54671.80 88888.00 2015-03-18 13:47:17.750 077 12474.10 219.45 54671.82 88888.00 2015-03-18 13:47:17.875 077 12474.10 219.50 54671.85 88888.00 2015-03-18 13:47:18.000 077 12474.12 219.50 54671.85 88888.00 2015-03-18 13:47:18.125 077 12474.23 219.55 54671.88 88888.00 2015-03-18 13:47:18.250 077 12474.17 219.50 54671.85 88888.00 2015-03-18 13:47:18.375 077 12474.17 219.53 54671.85 88888.00 2015-03-18 13:47:18.500 077 12474.20 219.55 54671.88 88888.00 2015-03-18 13:47:18.625 077 12474.12 219.55 54671.90 88888.00 2015-03-18 13:47:18.750 077 12474.02 219.57 54671.90 88888.00 2015-03-18 13:47:18.875 077 12474.00 219.55 54671.93 88888.00 2015-03-18 13:47:19.000 077 12474.02 219.55 54671.90 88888.00 2015-03-18 13:47:19.125 077 12474.00 219.55 54671.95 88888.00 2015-03-18 13:47:19.250 077 12473.98 219.55 54671.95 88888.00 2015-03-18 13:47:19.375 077 12474.00 219.62 54671.93 88888.00 2015-03-18 13:47:19.500 077 12474.02 219.62 54671.95 88888.00 2015-03-18 13:47:19.625 077 12474.05 219.62 54671.97 88888.00 2015-03-18 13:47:19.750 077 12473.95 219.60 54671.97 88888.00 2015-03-18 13:47:19.875 077 12473.92 219.62 54671.95 88888.00 2015-03-18 13:47:20.000 077 12473.90 219.60 54671.93 88888.00 2015-03-18 13:47:20.125 077 12473.88 219.60 54671.93 88888.00 2015-03-18 13:47:20.250 077 12473.83 219.60 54671.93 88888.00 2015-03-18 13:47:20.375 077 12473.80 219.57 54671.93 88888.00 2015-03-18 13:47:20.500 077 12473.77 219.60 54671.95 88888.00 2015-03-18 13:47:20.625 077 12473.75 219.62 54671.95 88888.00 2015-03-18 13:47:20.750 077 12473.73 219.60 54671.97 88888.00 2015-03-18 13:47:20.875 077 12473.70 219.60 54671.95 88888.00 2015-03-18 13:47:21.000 077 12473.73 219.57 54671.93 88888.00 2015-03-18 13:47:21.125 077 12473.70 219.60 54671.95 88888.00 2015-03-18 13:47:21.250 077 12473.58 219.60 54671.97 88888.00 2015-03-18 13:47:21.375 077 12473.55 219.60 54671.97 88888.00 2015-03-18 13:47:21.500 077 12473.55 219.57 54672.00 88888.00 2015-03-18 13:47:21.625 077 12473.55 219.55 54672.00 88888.00 2015-03-18 13:47:21.750 077 12473.55 219.57 54672.00 88888.00 2015-03-18 13:47:21.875 077 12473.50 219.55 54671.97 88888.00 2015-03-18 13:47:22.000 077 12473.52 219.53 54671.95 88888.00 2015-03-18 13:47:22.125 077 12473.50 219.55 54671.97 88888.00 2015-03-18 13:47:22.250 077 12473.50 219.53 54672.00 88888.00 2015-03-18 13:47:22.375 077 12473.52 219.55 54672.00 88888.00 2015-03-18 13:47:22.500 077 12473.55 219.55 54672.00 88888.00 2015-03-18 13:47:22.625 077 12473.52 219.55 54671.97 88888.00 2015-03-18 13:47:22.750 077 12473.48 219.55 54672.00 88888.00 2015-03-18 13:47:22.875 077 12473.45 219.53 54672.00 88888.00 2015-03-18 13:47:23.000 077 12473.42 219.55 54672.03 88888.00 2015-03-18 13:47:23.125 077 12473.40 219.55 54672.03 88888.00 2015-03-18 13:47:23.250 077 12473.40 219.53 54672.03 88888.00 2015-03-18 13:47:23.375 077 12473.45 219.53 54672.00 88888.00 2015-03-18 13:47:23.500 077 12473.40 219.50 54672.00 88888.00 2015-03-18 13:47:23.625 077 12473.38 219.50 54672.00 88888.00 2015-03-18 13:47:23.750 077 12473.40 219.47 54672.03 88888.00 2015-03-18 13:47:23.875 077 12473.33 219.47 54672.03 88888.00 2015-03-18 13:47:24.000 077 12473.33 219.47 54672.03 88888.00 2015-03-18 13:47:24.125 077 12473.30 219.47 54672.03 88888.00 2015-03-18 13:47:24.250 077 12473.27 219.45 54672.05 88888.00 2015-03-18 13:47:24.375 077 12473.30 219.47 54672.05 88888.00 2015-03-18 13:47:24.500 077 12473.25 219.47 54672.03 88888.00 2015-03-18 13:47:24.625 077 12473.30 219.50 54672.07 88888.00 2015-03-18 13:47:24.750 077 12473.23 219.47 54672.07 88888.00 2015-03-18 13:47:24.875 077 12473.17 219.47 54672.05 88888.00 2015-03-18 13:47:25.000 077 12473.12 219.47 54672.03 88888.00 2015-03-18 13:47:25.125 077 12473.12 219.47 54672.07 88888.00 2015-03-18 13:47:25.250 077 12473.17 219.45 54672.07 88888.00 2015-03-18 13:47:25.375 077 12473.23 219.45 54672.03 88888.00 2015-03-18 13:47:25.500 077 12473.23 219.45 54672.05 88888.00 2015-03-18 13:47:25.625 077 12473.20 219.45 54672.07 88888.00 2015-03-18 13:47:25.750 077 12473.17 219.45 54672.07 88888.00 2015-03-18 13:47:25.875 077 12473.17 219.45 54672.05 88888.00 2015-03-18 13:47:26.000 077 12473.12 219.43 54672.03 88888.00 2015-03-18 13:47:26.125 077 12473.08 219.38 54672.00 88888.00 2015-03-18 13:47:26.250 077 12473.00 219.38 54672.03 88888.00 2015-03-18 13:47:26.375 077 12473.05 219.38 54672.03 88888.00 2015-03-18 13:47:26.500 077 12473.05 219.40 54672.03 88888.00 2015-03-18 13:47:26.625 077 12473.02 219.40 54672.05 88888.00 2015-03-18 13:47:26.750 077 12472.92 219.40 54672.05 88888.00 2015-03-18 13:47:26.875 077 12472.88 219.40 54672.05 88888.00 2015-03-18 13:47:27.000 077 12472.88 219.38 54672.05 88888.00 2015-03-18 13:47:27.125 077 12472.90 219.40 54672.05 88888.00 2015-03-18 13:47:27.250 077 12472.83 219.35 54672.05 88888.00 2015-03-18 13:47:27.375 077 12472.83 219.35 54672.05 88888.00 2015-03-18 13:47:27.500 077 12472.83 219.35 54672.05 88888.00 2015-03-18 13:47:27.625 077 12472.83 219.35 54672.05 88888.00 2015-03-18 13:47:27.750 077 12472.80 219.32 54672.05 88888.00 2015-03-18 13:47:27.875 077 12472.77 219.35 54672.07 88888.00 2015-03-18 13:47:28.000 077 12472.75 219.32 54672.05 88888.00 2015-03-18 13:47:28.125 077 12472.75 219.32 54672.05 88888.00 2015-03-18 13:47:28.250 077 12472.75 219.35 54672.05 88888.00 2015-03-18 13:47:28.375 077 12472.75 219.32 54672.05 88888.00 2015-03-18 13:47:28.500 077 12472.73 219.32 54672.05 88888.00 2015-03-18 13:47:28.625 077 12472.73 219.30 54672.07 88888.00 2015-03-18 13:47:28.750 077 12472.67 219.30 54672.05 88888.00 2015-03-18 13:47:28.875 077 12472.65 219.25 54672.05 88888.00 2015-03-18 13:47:29.000 077 12472.62 219.28 54672.05 88888.00 2015-03-18 13:47:29.125 077 12472.58 219.28 54672.07 88888.00 2015-03-18 13:47:29.250 077 12472.52 219.25 54672.07 88888.00 2015-03-18 13:47:29.375 077 12472.48 219.25 54672.05 88888.00 2015-03-18 13:47:29.500 077 12472.45 219.25 54672.05 88888.00 2015-03-18 13:47:29.625 077 12472.50 219.22 54672.07 88888.00 2015-03-18 13:47:29.750 077 12472.48 219.25 54672.07 88888.00 2015-03-18 13:47:29.875 077 12472.38 219.22 54672.07 88888.00 2015-03-18 13:47:30.000 077 12472.35 219.22 54672.05 88888.00 2015-03-18 13:47:30.125 077 12472.35 219.18 54672.05 88888.00 2015-03-18 13:47:30.250 077 12472.30 219.18 54672.07 88888.00 2015-03-18 13:47:30.375 077 12472.30 219.20 54672.07 88888.00 2015-03-18 13:47:30.500 077 12472.20 219.18 54672.05 88888.00 2015-03-18 13:47:30.625 077 12472.17 219.15 54672.03 88888.00 2015-03-18 13:47:30.750 077 12472.15 219.15 54672.05 88888.00 2015-03-18 13:47:30.875 077 12472.12 219.15 54672.07 88888.00 2015-03-18 13:47:31.000 077 12472.08 219.15 54672.07 88888.00 2015-03-18 13:47:31.125 077 12472.05 219.15 54672.05 88888.00 2015-03-18 13:47:31.250 077 12472.02 219.12 54672.05 88888.00 2015-03-18 13:47:31.375 077 12471.98 219.12 54672.03 88888.00 2015-03-18 13:47:31.500 077 12471.92 219.10 54672.00 88888.00 2015-03-18 13:47:31.625 077 12471.92 219.12 54672.00 88888.00 2015-03-18 13:47:31.750 077 12471.92 219.15 54672.00 88888.00 2015-03-18 13:47:31.875 077 12471.88 219.10 54672.03 88888.00 2015-03-18 13:47:32.000 077 12471.85 219.07 54672.00 88888.00 2015-03-18 13:47:32.125 077 12471.90 219.10 54672.03 88888.00 2015-03-18 13:47:32.250 077 12471.80 219.07 54672.00 88888.00 2015-03-18 13:47:32.375 077 12471.75 219.10 54672.00 88888.00 2015-03-18 13:47:32.500 077 12471.65 219.10 54672.00 88888.00 2015-03-18 13:47:32.625 077 12471.62 219.12 54672.00 88888.00 2015-03-18 13:47:32.750 077 12471.62 219.10 54672.00 88888.00 2015-03-18 13:47:32.875 077 12471.70 219.10 54672.00 88888.00 2015-03-18 13:47:33.000 077 12471.70 219.12 54671.97 88888.00 2015-03-18 13:47:33.125 077 12471.60 219.15 54672.00 88888.00 2015-03-18 13:47:33.250 077 12471.50 219.12 54672.00 88888.00 2015-03-18 13:47:33.375 077 12471.52 219.12 54672.00 88888.00 2015-03-18 13:47:33.500 077 12471.45 219.15 54671.97 88888.00 2015-03-18 13:47:33.625 077 12471.40 219.15 54671.93 88888.00 2015-03-18 13:47:33.750 077 12471.35 219.12 54671.95 88888.00 2015-03-18 13:47:33.875 077 12471.30 219.10 54671.95 88888.00 2015-03-18 13:47:34.000 077 12471.35 219.12 54671.95 88888.00 2015-03-18 13:47:34.125 077 12471.40 219.15 54671.95 88888.00 2015-03-18 13:47:34.250 077 12471.30 219.18 54671.95 88888.00 2015-03-18 13:47:34.375 077 12471.20 219.18 54671.93 88888.00 2015-03-18 13:47:34.500 077 12471.15 219.20 54671.93 88888.00 2015-03-18 13:47:34.625 077 12471.15 219.22 54671.93 88888.00 2015-03-18 13:47:34.750 077 12471.15 219.20 54671.93 88888.00 2015-03-18 13:47:34.875 077 12471.10 219.25 54671.93 88888.00 2015-03-18 13:47:35.000 077 12471.10 219.28 54671.93 88888.00 2015-03-18 13:47:35.125 077 12471.08 219.28 54671.90 88888.00 2015-03-18 13:47:35.250 077 12471.02 219.32 54671.90 88888.00 2015-03-18 13:47:35.375 077 12471.05 219.32 54671.90 88888.00 2015-03-18 13:47:35.500 077 12470.95 219.38 54671.90 88888.00 2015-03-18 13:47:35.625 077 12470.98 219.35 54671.88 88888.00 2015-03-18 13:47:35.750 077 12471.05 219.40 54671.85 88888.00 2015-03-18 13:47:35.875 077 12471.02 219.45 54671.85 88888.00 2015-03-18 13:47:36.000 077 12470.90 219.45 54671.82 88888.00 2015-03-18 13:47:36.125 077 12470.88 219.47 54671.82 88888.00 2015-03-18 13:47:36.250 077 12470.85 219.53 54671.80 88888.00 2015-03-18 13:47:36.375 077 12470.85 219.55 54671.80 88888.00 2015-03-18 13:47:36.500 077 12470.75 219.57 54671.80 88888.00 2015-03-18 13:47:36.625 077 12470.70 219.60 54671.78 88888.00 2015-03-18 13:47:36.750 077 12470.73 219.65 54671.80 88888.00 2015-03-18 13:47:36.875 077 12470.73 219.70 54671.80 88888.00 2015-03-18 13:47:37.000 077 12470.67 219.72 54671.75 88888.00 2015-03-18 13:47:37.125 077 12470.62 219.72 54671.72 88888.00 2015-03-18 13:47:37.250 077 12470.58 219.78 54671.70 88888.00 2015-03-18 13:47:37.375 077 12470.60 219.80 54671.68 88888.00 2015-03-18 13:47:37.500 077 12470.65 219.88 54671.70 88888.00 2015-03-18 13:47:37.625 077 12470.62 219.90 54671.68 88888.00 2015-03-18 13:47:37.750 077 12470.62 219.95 54671.68 88888.00 2015-03-18 13:47:37.875 077 12470.55 219.95 54671.68 88888.00 2015-03-18 13:47:38.000 077 12470.52 219.97 54671.62 88888.00 2015-03-18 13:47:38.125 077 12470.50 220.00 54671.65 88888.00 2015-03-18 13:47:38.250 077 12470.40 220.05 54671.62 88888.00 2015-03-18 13:47:38.375 077 12470.38 220.07 54671.60 88888.00 2015-03-18 13:47:38.500 077 12470.35 220.10 54671.57 88888.00 2015-03-18 13:47:38.625 077 12470.33 220.12 54671.60 88888.00 2015-03-18 13:47:38.750 077 12470.30 220.18 54671.57 88888.00 2015-03-18 13:47:38.875 077 12470.25 220.22 54671.57 88888.00 2015-03-18 13:47:39.000 077 12470.25 220.28 54671.55 88888.00 2015-03-18 13:47:39.125 077 12470.25 220.30 54671.57 88888.00 2015-03-18 13:47:39.250 077 12470.25 220.38 54671.57 88888.00 2015-03-18 13:47:39.375 077 12470.25 220.45 54671.53 88888.00 2015-03-18 13:47:39.500 077 12470.25 220.45 54671.53 88888.00 2015-03-18 13:47:39.625 077 12470.27 220.47 54671.50 88888.00 2015-03-18 13:47:39.750 077 12470.23 220.47 54671.50 88888.00 2015-03-18 13:47:39.875 077 12470.17 220.55 54671.47 88888.00 2015-03-18 13:47:40.000 077 12470.17 220.57 54671.43 88888.00 2015-03-18 13:47:40.125 077 12470.17 220.62 54671.43 88888.00 2015-03-18 13:47:40.250 077 12470.20 220.68 54671.40 88888.00 2015-03-18 13:47:40.375 077 12470.20 220.72 54671.43 88888.00 2015-03-18 13:47:40.500 077 12470.20 220.75 54671.43 88888.00 2015-03-18 13:47:40.625 077 12470.20 220.75 54671.40 88888.00 2015-03-18 13:47:40.750 077 12470.17 220.80 54671.35 88888.00 2015-03-18 13:47:40.875 077 12470.12 220.85 54671.32 88888.00 2015-03-18 13:47:41.000 077 12470.17 220.90 54671.30 88888.00 2015-03-18 13:47:41.125 077 12470.23 220.93 54671.28 88888.00 2015-03-18 13:47:41.250 077 12470.15 220.95 54671.28 88888.00 2015-03-18 13:47:41.375 077 12470.15 220.95 54671.25 88888.00 2015-03-18 13:47:41.500 077 12470.15 221.03 54671.25 88888.00 2015-03-18 13:47:41.625 077 12470.17 221.07 54671.25 88888.00 2015-03-18 13:47:41.750 077 12470.23 221.10 54671.22 88888.00 2015-03-18 13:47:41.875 077 12470.23 221.12 54671.22 88888.00 2015-03-18 13:47:42.000 077 12470.17 221.15 54671.20 88888.00 2015-03-18 13:47:42.125 077 12470.12 221.18 54671.20 88888.00 2015-03-18 13:47:42.250 077 12470.15 221.20 54671.15 88888.00 2015-03-18 13:47:42.375 077 12470.25 221.25 54671.12 88888.00 2015-03-18 13:47:42.500 077 12470.23 221.28 54671.12 88888.00 2015-03-18 13:47:42.625 077 12470.27 221.30 54671.10 88888.00 2015-03-18 13:47:42.750 077 12470.27 221.30 54671.05 88888.00 2015-03-18 13:47:42.875 077 12470.25 221.32 54671.05 88888.00 2015-03-18 13:47:43.000 077 12470.20 221.35 54671.07 88888.00 2015-03-18 13:47:43.125 077 12470.25 221.38 54671.10 88888.00 2015-03-18 13:47:43.250 077 12470.25 221.40 54671.05 88888.00 2015-03-18 13:47:43.375 077 12470.38 221.43 54671.03 88888.00 2015-03-18 13:47:43.500 077 12470.38 221.47 54671.00 88888.00 2015-03-18 13:47:43.625 077 12470.35 221.50 54671.03 88888.00 2015-03-18 13:47:43.750 077 12470.38 221.47 54671.00 88888.00 2015-03-18 13:47:43.875 077 12470.45 221.53 54671.00 88888.00 2015-03-18 13:47:44.000 077 12470.50 221.55 54670.95 88888.00 2015-03-18 13:47:44.125 077 12470.50 221.55 54670.95 88888.00 2015-03-18 13:47:44.250 077 12470.45 221.57 54670.93 88888.00 2015-03-18 13:47:44.375 077 12470.48 221.60 54670.95 88888.00 2015-03-18 13:47:44.500 077 12470.52 221.62 54670.95 88888.00 2015-03-18 13:47:44.625 077 12470.45 221.60 54670.93 88888.00 2015-03-18 13:47:44.750 077 12470.45 221.60 54670.93 88888.00 2015-03-18 13:47:44.875 077 12470.52 221.62 54670.90 88888.00 2015-03-18 13:47:45.000 077 12470.52 221.62 54670.88 88888.00 2015-03-18 13:47:45.125 077 12470.48 221.65 54670.85 88888.00 2015-03-18 13:47:45.250 077 12470.45 221.60 54670.85 88888.00 2015-03-18 13:47:45.375 077 12470.50 221.65 54670.82 88888.00 2015-03-18 13:47:45.500 077 12470.55 221.65 54670.80 88888.00 2015-03-18 13:47:45.625 077 12470.55 221.68 54670.80 88888.00 2015-03-18 13:47:45.750 077 12470.55 221.68 54670.78 88888.00 2015-03-18 13:47:45.875 077 12470.58 221.70 54670.72 88888.00 2015-03-18 13:47:46.000 077 12470.58 221.70 54670.75 88888.00 2015-03-18 13:47:46.125 077 12470.62 221.72 54670.75 88888.00 2015-03-18 13:47:46.250 077 12470.62 221.70 54670.70 88888.00 2015-03-18 13:47:46.375 077 12470.65 221.70 54670.68 88888.00 2015-03-18 13:47:46.500 077 12470.65 221.68 54670.65 88888.00 2015-03-18 13:47:46.625 077 12470.70 221.68 54670.68 88888.00 2015-03-18 13:47:46.750 077 12470.67 221.68 54670.68 88888.00 2015-03-18 13:47:46.875 077 12470.67 221.70 54670.70 88888.00 2015-03-18 13:47:47.000 077 12470.70 221.72 54670.70 88888.00 2015-03-18 13:47:47.125 077 12470.73 221.68 54670.65 88888.00 2015-03-18 13:47:47.250 077 12470.73 221.65 54670.65 88888.00 2015-03-18 13:47:47.375 077 12470.80 221.70 54670.62 88888.00 2015-03-18 13:47:47.500 077 12470.83 221.70 54670.62 88888.00 2015-03-18 13:47:47.625 077 12470.83 221.65 54670.62 88888.00 2015-03-18 13:47:47.750 077 12470.80 221.65 54670.60 88888.00 2015-03-18 13:47:47.875 077 12470.85 221.65 54670.60 88888.00 2015-03-18 13:47:48.000 077 12470.85 221.65 54670.57 88888.00 2015-03-18 13:47:48.125 077 12470.77 221.65 54670.55 88888.00 2015-03-18 13:47:48.250 077 12470.73 221.62 54670.55 88888.00 2015-03-18 13:47:48.375 077 12470.73 221.60 54670.53 88888.00 2015-03-18 13:47:48.500 077 12470.80 221.57 54670.53 88888.00 2015-03-18 13:47:48.625 077 12470.88 221.57 54670.47 88888.00 2015-03-18 13:47:48.750 077 12470.90 221.60 54670.47 88888.00 2015-03-18 13:47:48.875 077 12470.92 221.57 54670.47 88888.00 2015-03-18 13:47:49.000 077 12470.88 221.53 54670.45 88888.00 2015-03-18 13:47:49.125 077 12470.80 221.50 54670.47 88888.00 2015-03-18 13:47:49.250 077 12470.73 221.45 54670.45 88888.00 2015-03-18 13:47:49.375 077 12470.75 221.40 54670.43 88888.00 2015-03-18 13:47:49.500 077 12470.80 221.43 54670.45 88888.00 2015-03-18 13:47:49.625 077 12470.85 221.38 54670.47 88888.00 2015-03-18 13:47:49.750 077 12470.92 221.38 54670.45 88888.00 2015-03-18 13:47:49.875 077 12470.92 221.30 54670.43 88888.00 2015-03-18 13:47:50.000 077 12470.88 221.28 54670.43 88888.00 2015-03-18 13:47:50.125 077 12470.80 221.22 54670.45 88888.00 2015-03-18 13:47:50.250 077 12470.75 221.20 54670.43 88888.00 2015-03-18 13:47:50.375 077 12470.75 221.18 54670.43 88888.00 2015-03-18 13:47:50.500 077 12470.75 221.12 54670.40 88888.00 2015-03-18 13:47:50.625 077 12470.83 221.07 54670.40 88888.00 2015-03-18 13:47:50.750 077 12470.85 221.05 54670.40 88888.00 2015-03-18 13:47:50.875 077 12470.85 221.05 54670.38 88888.00 2015-03-18 13:47:51.000 077 12470.80 221.03 54670.40 88888.00 2015-03-18 13:47:51.125 077 12470.77 221.00 54670.40 88888.00 2015-03-18 13:47:51.250 077 12470.75 220.90 54670.35 88888.00 2015-03-18 13:47:51.375 077 12470.75 220.88 54670.35 88888.00 2015-03-18 13:47:51.500 077 12470.73 220.82 54670.35 88888.00 2015-03-18 13:47:51.625 077 12470.73 220.82 54670.38 88888.00 2015-03-18 13:47:51.750 077 12470.75 220.80 54670.35 88888.00 2015-03-18 13:47:51.875 077 12470.77 220.78 54670.30 88888.00 2015-03-18 13:47:52.000 077 12470.75 220.72 54670.32 88888.00 2015-03-18 13:47:52.125 077 12470.77 220.70 54670.32 88888.00 2015-03-18 13:47:52.250 077 12470.77 220.68 54670.32 88888.00 2015-03-18 13:47:52.375 077 12470.75 220.65 54670.32 88888.00 2015-03-18 13:47:52.500 077 12470.77 220.57 54670.30 88888.00 2015-03-18 13:47:52.625 077 12470.80 220.57 54670.28 88888.00 2015-03-18 13:47:52.750 077 12470.83 220.53 54670.28 88888.00 2015-03-18 13:47:52.875 077 12470.77 220.45 54670.25 88888.00 2015-03-18 13:47:53.000 077 12470.75 220.45 54670.20 88888.00 2015-03-18 13:47:53.125 077 12470.75 220.45 54670.20 88888.00 2015-03-18 13:47:53.250 077 12470.67 220.40 54670.20 88888.00 2015-03-18 13:47:53.375 077 12470.75 220.40 54670.20 88888.00 2015-03-18 13:47:53.500 077 12470.75 220.40 54670.18 88888.00 2015-03-18 13:47:53.625 077 12470.65 220.30 54670.15 88888.00 2015-03-18 13:47:53.750 077 12470.60 220.28 54670.15 88888.00 2015-03-18 13:47:53.875 077 12470.65 220.28 54670.18 88888.00 2015-03-18 13:47:54.000 077 12470.65 220.25 54670.15 88888.00 2015-03-18 13:47:54.125 077 12470.67 220.25 54670.18 88888.00 2015-03-18 13:47:54.250 077 12470.62 220.20 54670.18 88888.00 2015-03-18 13:47:54.375 077 12470.62 220.22 54670.15 88888.00 2015-03-18 13:47:54.500 077 12470.60 220.18 54670.10 88888.00 2015-03-18 13:47:54.625 077 12470.58 220.18 54670.07 88888.00 2015-03-18 13:47:54.750 077 12470.60 220.18 54670.05 88888.00 2015-03-18 13:47:54.875 077 12470.55 220.18 54670.07 88888.00 2015-03-18 13:47:55.000 077 12470.50 220.12 54670.05 88888.00 2015-03-18 13:47:55.125 077 12470.52 220.10 54670.07 88888.00 2015-03-18 13:47:55.250 077 12470.55 220.10 54670.03 88888.00 2015-03-18 13:47:55.375 077 12470.58 220.05 54670.00 88888.00 2015-03-18 13:47:55.500 077 12470.55 220.07 54670.00 88888.00 2015-03-18 13:47:55.625 077 12470.60 220.10 54670.00 88888.00 2015-03-18 13:47:55.750 077 12470.60 220.10 54669.97 88888.00 2015-03-18 13:47:55.875 077 12470.55 220.07 54669.95 88888.00 2015-03-18 13:47:56.000 077 12470.55 220.07 54670.00 88888.00 2015-03-18 13:47:56.125 077 12470.52 220.07 54669.97 88888.00 2015-03-18 13:47:56.250 077 12470.45 220.07 54669.97 88888.00 2015-03-18 13:47:56.375 077 12470.45 220.03 54669.95 88888.00 2015-03-18 13:47:56.500 077 12470.45 220.03 54669.90 88888.00 2015-03-18 13:47:56.625 077 12470.48 220.05 54669.90 88888.00 2015-03-18 13:47:56.750 077 12470.40 220.05 54669.88 88888.00 2015-03-18 13:47:56.875 077 12470.35 220.03 54669.90 88888.00 2015-03-18 13:47:57.000 077 12470.40 220.05 54669.88 88888.00 2015-03-18 13:47:57.125 077 12470.48 220.03 54669.88 88888.00 2015-03-18 13:47:57.250 077 12470.42 220.03 54669.82 88888.00 2015-03-18 13:47:57.375 077 12470.45 220.05 54669.85 88888.00 2015-03-18 13:47:57.500 077 12470.48 220.07 54669.85 88888.00 2015-03-18 13:47:57.625 077 12470.40 220.07 54669.85 88888.00 2015-03-18 13:47:57.750 077 12470.38 220.10 54669.82 88888.00 2015-03-18 13:47:57.875 077 12470.27 220.05 54669.78 88888.00 2015-03-18 13:47:58.000 077 12470.23 220.07 54669.72 88888.00 2015-03-18 13:47:58.125 077 12470.27 220.12 54669.78 88888.00 2015-03-18 13:47:58.250 077 12470.27 220.12 54669.78 88888.00 2015-03-18 13:47:58.375 077 12470.23 220.15 54669.78 88888.00 2015-03-18 13:47:58.500 077 12470.15 220.15 54669.72 88888.00 2015-03-18 13:47:58.625 077 12470.08 220.12 54669.72 88888.00 2015-03-18 13:47:58.750 077 12470.17 220.15 54669.68 88888.00 2015-03-18 13:47:58.875 077 12470.20 220.15 54669.68 88888.00 2015-03-18 13:47:59.000 077 12470.20 220.18 54669.68 88888.00 2015-03-18 13:47:59.125 077 12470.10 220.20 54669.70 88888.00 2015-03-18 13:47:59.250 077 12470.05 220.20 54669.65 88888.00 2015-03-18 13:47:59.375 077 12470.10 220.22 54669.62 88888.00 2015-03-18 13:47:59.500 077 12470.05 220.25 54669.62 88888.00 2015-03-18 13:47:59.625 077 12470.05 220.30 54669.62 88888.00 2015-03-18 13:47:59.750 077 12470.02 220.28 54669.60 88888.00 2015-03-18 13:47:59.875 077 12470.00 220.28 54669.60 88888.00 2015-03-18 13:48:00.000 077 12470.00 220.32 54669.57 88888.00 2015-03-18 13:48:00.125 077 12469.98 220.35 54669.60 88888.00 2015-03-18 13:48:00.250 077 12469.95 220.35 54669.60 88888.00 2015-03-18 13:48:00.375 077 12469.98 220.40 54669.60 88888.00 2015-03-18 13:48:00.500 077 12469.90 220.40 54669.55 88888.00 2015-03-18 13:48:00.625 077 12469.92 220.40 54669.55 88888.00 2015-03-18 13:48:00.750 077 12469.95 220.43 54669.50 88888.00 2015-03-18 13:48:00.875 077 12469.92 220.45 54669.50 88888.00 2015-03-18 13:48:01.000 077 12469.90 220.45 54669.50 88888.00 2015-03-18 13:48:01.125 077 12469.80 220.47 54669.47 88888.00 2015-03-18 13:48:01.250 077 12469.80 220.50 54669.50 88888.00 2015-03-18 13:48:01.375 077 12469.90 220.55 54669.45 88888.00 2015-03-18 13:48:01.500 077 12469.85 220.55 54669.43 88888.00 2015-03-18 13:48:01.625 077 12469.80 220.55 54669.43 88888.00 2015-03-18 13:48:01.750 077 12469.77 220.55 54669.43 88888.00 2015-03-18 13:48:01.875 077 12469.85 220.60 54669.40 88888.00 2015-03-18 13:48:02.000 077 12469.83 220.62 54669.38 88888.00 2015-03-18 13:48:02.125 077 12469.77 220.68 54669.38 88888.00 2015-03-18 13:48:02.250 077 12469.80 220.70 54669.35 88888.00 2015-03-18 13:48:02.375 077 12469.83 220.72 54669.35 88888.00 2015-03-18 13:48:02.500 077 12469.88 220.75 54669.35 88888.00 2015-03-18 13:48:02.625 077 12469.88 220.80 54669.35 88888.00 2015-03-18 13:48:02.750 077 12469.90 220.82 54669.30 88888.00 2015-03-18 13:48:02.875 077 12469.92 220.82 54669.25 88888.00 2015-03-18 13:48:03.000 077 12469.88 220.85 54669.25 88888.00 2015-03-18 13:48:03.125 077 12469.88 220.90 54669.22 88888.00 2015-03-18 13:48:03.250 077 12469.85 220.90 54669.22 88888.00 2015-03-18 13:48:03.375 077 12469.92 220.90 54669.20 88888.00 2015-03-18 13:48:03.500 077 12469.98 220.97 54669.22 88888.00 2015-03-18 13:48:03.625 077 12469.90 221.00 54669.20 88888.00 2015-03-18 13:48:03.750 077 12469.88 221.05 54669.15 88888.00 2015-03-18 13:48:03.875 077 12469.85 221.07 54669.10 88888.00 2015-03-18 13:48:04.000 077 12469.90 221.07 54669.07 88888.00 2015-03-18 13:48:04.125 077 12469.90 221.15 54669.10 88888.00 2015-03-18 13:48:04.250 077 12469.92 221.12 54669.07 88888.00 2015-03-18 13:48:04.375 077 12470.02 221.18 54669.07 88888.00 2015-03-18 13:48:04.500 077 12470.02 221.22 54669.07 88888.00 2015-03-18 13:48:04.625 077 12469.98 221.25 54669.05 88888.00 2015-03-18 13:48:04.750 077 12469.95 221.28 54669.03 88888.00 2015-03-18 13:48:04.875 077 12469.95 221.28 54669.00 88888.00 2015-03-18 13:48:05.000 077 12470.02 221.28 54668.95 88888.00 2015-03-18 13:48:05.125 077 12470.05 221.30 54668.95 88888.00 2015-03-18 13:48:05.250 077 12469.95 221.32 54668.97 88888.00 2015-03-18 13:48:05.375 077 12469.98 221.35 54668.97 88888.00 2015-03-18 13:48:05.500 077 12470.05 221.35 54668.97 88888.00 2015-03-18 13:48:05.625 077 12470.15 221.35 54668.95 88888.00 2015-03-18 13:48:05.750 077 12470.08 221.40 54668.95 88888.00 2015-03-18 13:48:05.875 077 12470.05 221.45 54668.95 88888.00 2015-03-18 13:48:06.000 077 12470.05 221.47 54668.93 88888.00 2015-03-18 13:48:06.125 077 12470.00 221.50 54668.90 88888.00 2015-03-18 13:48:06.250 077 12469.92 221.53 54668.90 88888.00 2015-03-18 13:48:06.375 077 12469.95 221.55 54668.88 88888.00 2015-03-18 13:48:06.500 077 12470.02 221.53 54668.85 88888.00 2015-03-18 13:48:06.625 077 12470.00 221.50 54668.82 88888.00 2015-03-18 13:48:06.750 077 12470.02 221.55 54668.82 88888.00 2015-03-18 13:48:06.875 077 12470.08 221.57 54668.82 88888.00 2015-03-18 13:48:07.000 077 12470.08 221.60 54668.80 88888.00 2015-03-18 13:48:07.125 077 12470.08 221.62 54668.80 88888.00 2015-03-18 13:48:07.250 077 12470.05 221.62 54668.80 88888.00 2015-03-18 13:48:07.375 077 12470.08 221.65 54668.80 88888.00 2015-03-18 13:48:07.500 077 12470.08 221.60 54668.78 88888.00 2015-03-18 13:48:07.625 077 12470.12 221.65 54668.72 88888.00 2015-03-18 13:48:07.750 077 12470.10 221.62 54668.70 88888.00 2015-03-18 13:48:07.875 077 12470.15 221.65 54668.70 88888.00 2015-03-18 13:48:08.000 077 12470.20 221.68 54668.70 88888.00 2015-03-18 13:48:08.125 077 12470.20 221.70 54668.70 88888.00 2015-03-18 13:48:08.250 077 12470.17 221.75 54668.70 88888.00 2015-03-18 13:48:08.375 077 12470.23 221.78 54668.70 88888.00 2015-03-18 13:48:08.500 077 12470.17 221.78 54668.68 88888.00 2015-03-18 13:48:08.625 077 12470.17 221.80 54668.68 88888.00 2015-03-18 13:48:08.750 077 12470.27 221.82 54668.68 88888.00 2015-03-18 13:48:08.875 077 12470.25 221.82 54668.62 88888.00 2015-03-18 13:48:09.000 077 12470.23 221.82 54668.60 88888.00 2015-03-18 13:48:09.125 077 12470.23 221.82 54668.57 88888.00 2015-03-18 13:48:09.250 077 12470.20 221.80 54668.57 88888.00 2015-03-18 13:48:09.375 077 12470.23 221.80 54668.55 88888.00 2015-03-18 13:48:09.500 077 12470.17 221.85 54668.55 88888.00 2015-03-18 13:48:09.625 077 12470.23 221.85 54668.53 88888.00 2015-03-18 13:48:09.750 077 12470.33 221.85 54668.53 88888.00 2015-03-18 13:48:09.875 077 12470.35 221.88 54668.53 88888.00 2015-03-18 13:48:10.000 077 12470.33 221.88 54668.50 88888.00 2015-03-18 13:48:10.125 077 12470.33 221.88 54668.47 88888.00 2015-03-18 13:48:10.250 077 12470.27 221.90 54668.47 88888.00 2015-03-18 13:48:10.375 077 12470.33 221.90 54668.47 88888.00 2015-03-18 13:48:10.500 077 12470.33 221.93 54668.47 88888.00 2015-03-18 13:48:10.625 077 12470.27 221.93 54668.45 88888.00 2015-03-18 13:48:10.750 077 12470.23 221.93 54668.40 88888.00 2015-03-18 13:48:10.875 077 12470.33 221.93 54668.38 88888.00 2015-03-18 13:48:11.000 077 12470.40 221.95 54668.43 88888.00 2015-03-18 13:48:11.125 077 12470.40 221.97 54668.45 88888.00 2015-03-18 13:48:11.250 077 12470.42 221.95 54668.40 88888.00 2015-03-18 13:48:11.375 077 12470.42 222.00 54668.38 88888.00 2015-03-18 13:48:11.500 077 12470.38 221.97 54668.38 88888.00 2015-03-18 13:48:11.625 077 12470.42 221.95 54668.38 88888.00 2015-03-18 13:48:11.750 077 12470.38 221.97 54668.32 88888.00 2015-03-18 13:48:11.875 077 12470.40 222.00 54668.32 88888.00 2015-03-18 13:48:12.000 077 12470.40 221.97 54668.28 88888.00 2015-03-18 13:48:12.125 077 12470.42 221.95 54668.30 88888.00 2015-03-18 13:48:12.250 077 12470.42 221.95 54668.28 88888.00 2015-03-18 13:48:12.375 077 12470.45 221.97 54668.30 88888.00 2015-03-18 13:48:12.500 077 12470.38 221.95 54668.28 88888.00 2015-03-18 13:48:12.625 077 12470.42 221.93 54668.25 88888.00 2015-03-18 13:48:12.750 077 12470.48 221.95 54668.22 88888.00 2015-03-18 13:48:12.875 077 12470.50 221.95 54668.22 88888.00 2015-03-18 13:48:13.000 077 12470.48 221.95 54668.22 88888.00 2015-03-18 13:48:13.125 077 12470.45 221.95 54668.22 88888.00 2015-03-18 13:48:13.250 077 12470.40 221.93 54668.20 88888.00 2015-03-18 13:48:13.375 077 12470.40 221.95 54668.20 88888.00 2015-03-18 13:48:13.500 077 12470.38 221.95 54668.20 88888.00 2015-03-18 13:48:13.625 077 12470.40 221.97 54668.22 88888.00 2015-03-18 13:48:13.750 077 12470.40 221.95 54668.18 88888.00 2015-03-18 13:48:13.875 077 12470.42 221.95 54668.18 88888.00 2015-03-18 13:48:14.000 077 12470.40 221.95 54668.15 88888.00 2015-03-18 13:48:14.125 077 12470.35 221.93 54668.15 88888.00 2015-03-18 13:48:14.250 077 12470.30 221.88 54668.10 88888.00 2015-03-18 13:48:14.375 077 12470.33 221.90 54668.10 88888.00 2015-03-18 13:48:14.500 077 12470.35 221.93 54668.10 88888.00 2015-03-18 13:48:14.625 077 12470.40 221.95 54668.12 88888.00 2015-03-18 13:48:14.750 077 12470.48 221.93 54668.12 88888.00 2015-03-18 13:48:14.875 077 12470.45 221.93 54668.10 88888.00 2015-03-18 13:48:15.000 077 12470.40 221.93 54668.05 88888.00 2015-03-18 13:48:15.125 077 12470.40 221.90 54668.03 88888.00 2015-03-18 13:48:15.250 077 12470.38 221.88 54668.05 88888.00 2015-03-18 13:48:15.375 077 12470.40 221.93 54668.05 88888.00 2015-03-18 13:48:15.500 077 12470.42 221.95 54668.05 88888.00 2015-03-18 13:48:15.625 077 12470.48 221.90 54668.05 88888.00 2015-03-18 13:48:15.750 077 12470.45 221.88 54668.03 88888.00 2015-03-18 13:48:15.875 077 12470.40 221.90 54668.03 88888.00 2015-03-18 13:48:16.000 077 12470.42 221.88 54668.03 88888.00 2015-03-18 13:48:16.125 077 12470.52 221.90 54668.00 88888.00 2015-03-18 13:48:16.250 077 12470.48 221.93 54667.97 88888.00 2015-03-18 13:48:16.375 077 12470.45 221.95 54667.97 88888.00 2015-03-18 13:48:16.500 077 12470.40 221.93 54667.95 88888.00 2015-03-18 13:48:16.625 077 12470.35 221.93 54667.95 88888.00 2015-03-18 13:48:16.750 077 12470.33 221.93 54667.95 88888.00 2015-03-18 13:48:16.875 077 12470.33 221.95 54667.97 88888.00 2015-03-18 13:48:17.000 077 12470.38 221.95 54667.97 88888.00 2015-03-18 13:48:17.125 077 12470.38 221.97 54667.93 88888.00 2015-03-18 13:48:17.250 077 12470.33 221.97 54667.90 88888.00 2015-03-18 13:48:17.375 077 12470.30 221.97 54667.88 88888.00 2015-03-18 13:48:17.500 077 12470.30 222.03 54667.90 88888.00 2015-03-18 13:48:17.625 077 12470.33 222.03 54667.90 88888.00 2015-03-18 13:48:17.750 077 12470.27 222.07 54667.90 88888.00 2015-03-18 13:48:17.875 077 12470.23 222.10 54667.90 88888.00 2015-03-18 13:48:18.000 077 12470.20 222.12 54667.88 88888.00 2015-03-18 13:48:18.125 077 12470.17 222.12 54667.90 88888.00 2015-03-18 13:48:18.250 077 12470.12 222.12 54667.88 88888.00 2015-03-18 13:48:18.375 077 12470.17 222.18 54667.88 88888.00 2015-03-18 13:48:18.500 077 12470.17 222.15 54667.82 88888.00 2015-03-18 13:48:18.625 077 12470.15 222.20 54667.80 88888.00 2015-03-18 13:48:18.750 077 12470.12 222.25 54667.82 88888.00 2015-03-18 13:48:18.875 077 12470.15 222.30 54667.80 88888.00 2015-03-18 13:48:19.000 077 12470.25 222.32 54667.78 88888.00 2015-03-18 13:48:19.125 077 12470.27 222.32 54667.78 88888.00 2015-03-18 13:48:19.250 077 12470.25 222.32 54667.78 88888.00 2015-03-18 13:48:19.375 077 12470.27 222.38 54667.78 88888.00 2015-03-18 13:48:19.500 077 12470.25 222.38 54667.75 88888.00 2015-03-18 13:48:19.625 077 12470.23 222.40 54667.75 88888.00 2015-03-18 13:48:19.750 077 12470.17 222.43 54667.72 88888.00 2015-03-18 13:48:19.875 077 12470.10 222.47 54667.72 88888.00 2015-03-18 13:48:20.000 077 12470.17 222.50 54667.70 88888.00 2015-03-18 13:48:20.125 077 12470.27 222.50 54667.68 88888.00 2015-03-18 13:48:20.250 077 12470.25 222.50 54667.68 88888.00 2015-03-18 13:48:20.375 077 12470.25 222.57 54667.68 88888.00 2015-03-18 13:48:20.500 077 12470.23 222.60 54667.65 88888.00 2015-03-18 13:48:20.625 077 12470.27 222.65 54667.65 88888.00 2015-03-18 13:48:20.750 077 12470.33 222.65 54667.60 88888.00 2015-03-18 13:48:20.875 077 12470.30 222.68 54667.57 88888.00 2015-03-18 13:48:21.000 077 12470.27 222.70 54667.57 88888.00 2015-03-18 13:48:21.125 077 12470.27 222.75 54667.60 88888.00 2015-03-18 13:48:21.250 077 12470.25 222.78 54667.60 88888.00 2015-03-18 13:48:21.375 077 12470.23 222.78 54667.57 88888.00 2015-03-18 13:48:21.500 077 12470.23 222.82 54667.57 88888.00 2015-03-18 13:48:21.625 077 12470.30 222.85 54667.55 88888.00 2015-03-18 13:48:21.750 077 12470.33 222.88 54667.53 88888.00 2015-03-18 13:48:21.875 077 12470.27 222.93 54667.53 88888.00 2015-03-18 13:48:22.000 077 12470.30 222.93 54667.50 88888.00 2015-03-18 13:48:22.125 077 12470.33 222.95 54667.53 88888.00 2015-03-18 13:48:22.250 077 12470.20 222.97 54667.50 88888.00 2015-03-18 13:48:22.375 077 12470.20 223.00 54667.50 88888.00 2015-03-18 13:48:22.500 077 12470.23 223.03 54667.47 88888.00 2015-03-18 13:48:22.625 077 12470.30 223.03 54667.43 88888.00 2015-03-18 13:48:22.750 077 12470.30 223.05 54667.43 88888.00 2015-03-18 13:48:22.875 077 12470.30 223.05 54667.43 88888.00 2015-03-18 13:48:23.000 077 12470.38 223.07 54667.43 88888.00 2015-03-18 13:48:23.125 077 12470.48 223.12 54667.43 88888.00 2015-03-18 13:48:23.250 077 12470.50 223.15 54667.40 88888.00 2015-03-18 13:48:23.375 077 12470.50 223.15 54667.38 88888.00 2015-03-18 13:48:23.500 077 12470.40 223.15 54667.35 88888.00 2015-03-18 13:48:23.625 077 12470.38 223.15 54667.32 88888.00 2015-03-18 13:48:23.750 077 12470.40 223.15 54667.32 88888.00 2015-03-18 13:48:23.875 077 12470.42 223.15 54667.35 88888.00 2015-03-18 13:48:24.000 077 12470.42 223.18 54667.32 88888.00 2015-03-18 13:48:24.125 077 12470.50 223.20 54667.32 88888.00 2015-03-18 13:48:24.250 077 12470.55 223.20 54667.30 88888.00 2015-03-18 13:48:24.375 077 12470.55 223.20 54667.28 88888.00 2015-03-18 13:48:24.500 077 12470.55 223.20 54667.28 88888.00 2015-03-18 13:48:24.625 077 12470.50 223.20 54667.25 88888.00 2015-03-18 13:48:24.750 077 12470.48 223.20 54667.25 88888.00 2015-03-18 13:48:24.875 077 12470.48 223.22 54667.25 88888.00 2015-03-18 13:48:25.000 077 12470.48 223.22 54667.22 88888.00 2015-03-18 13:48:25.125 077 12470.45 223.22 54667.20 88888.00 2015-03-18 13:48:25.250 077 12470.45 223.20 54667.20 88888.00 2015-03-18 13:48:25.375 077 12470.48 223.20 54667.22 88888.00 2015-03-18 13:48:25.500 077 12470.48 223.22 54667.22 88888.00 2015-03-18 13:48:25.625 077 12470.55 223.22 54667.25 88888.00 2015-03-18 13:48:25.750 077 12470.60 223.22 54667.22 88888.00 2015-03-18 13:48:25.875 077 12470.58 223.22 54667.18 88888.00 2015-03-18 13:48:26.000 077 12470.52 223.22 54667.18 88888.00 2015-03-18 13:48:26.125 077 12470.55 223.22 54667.18 88888.00 2015-03-18 13:48:26.250 077 12470.52 223.20 54667.18 88888.00 2015-03-18 13:48:26.375 077 12470.52 223.18 54667.15 88888.00 2015-03-18 13:48:26.500 077 12470.52 223.18 54667.12 88888.00 2015-03-18 13:48:26.625 077 12470.55 223.18 54667.12 88888.00 2015-03-18 13:48:26.750 077 12470.60 223.18 54667.10 88888.00 2015-03-18 13:48:26.875 077 12470.62 223.18 54667.12 88888.00 2015-03-18 13:48:27.000 077 12470.55 223.18 54667.15 88888.00 2015-03-18 13:48:27.125 077 12470.48 223.20 54667.12 88888.00 2015-03-18 13:48:27.250 077 12470.42 223.15 54667.10 88888.00 2015-03-18 13:48:27.375 077 12470.45 223.15 54667.10 88888.00 2015-03-18 13:48:27.500 077 12470.45 223.15 54667.10 88888.00 2015-03-18 13:48:27.625 077 12470.48 223.15 54667.05 88888.00 2015-03-18 13:48:27.750 077 12470.50 223.15 54667.05 88888.00 2015-03-18 13:48:27.875 077 12470.50 223.15 54667.07 88888.00 2015-03-18 13:48:28.000 077 12470.58 223.15 54667.05 88888.00 2015-03-18 13:48:28.125 077 12470.65 223.15 54667.05 88888.00 2015-03-18 13:48:28.250 077 12470.60 223.10 54667.05 88888.00 2015-03-18 13:48:28.375 077 12470.58 223.12 54667.03 88888.00 2015-03-18 13:48:28.500 077 12470.62 223.10 54667.05 88888.00 2015-03-18 13:48:28.625 077 12470.67 223.12 54667.05 88888.00 2015-03-18 13:48:28.750 077 12470.60 223.12 54667.03 88888.00 2015-03-18 13:48:28.875 077 12470.48 223.10 54667.00 88888.00 2015-03-18 13:48:29.000 077 12470.45 223.10 54666.97 88888.00 2015-03-18 13:48:29.125 077 12470.48 223.10 54667.00 88888.00 2015-03-18 13:48:29.250 077 12470.50 223.05 54667.00 88888.00 2015-03-18 13:48:29.375 077 12470.50 223.03 54666.97 88888.00 2015-03-18 13:48:29.500 077 12470.58 223.05 54666.97 88888.00 2015-03-18 13:48:29.625 077 12470.65 223.05 54666.97 88888.00 2015-03-18 13:48:29.750 077 12470.60 223.03 54666.95 88888.00 2015-03-18 13:48:29.875 077 12470.60 223.03 54666.95 88888.00 2015-03-18 13:48:30.000 077 12470.60 223.05 54666.93 88888.00 2015-03-18 13:48:30.125 077 12470.60 223.05 54666.95 88888.00 2015-03-18 13:48:30.250 077 12470.58 223.00 54666.93 88888.00 2015-03-18 13:48:30.375 077 12470.58 223.00 54666.90 88888.00 2015-03-18 13:48:30.500 077 12470.62 223.00 54666.93 88888.00 2015-03-18 13:48:30.625 077 12470.73 223.03 54666.95 88888.00 2015-03-18 13:48:30.750 077 12470.70 223.03 54666.93 88888.00 2015-03-18 13:48:30.875 077 12470.65 223.00 54666.90 88888.00 2015-03-18 13:48:31.000 077 12470.60 222.97 54666.88 88888.00 2015-03-18 13:48:31.125 077 12470.60 223.00 54666.90 88888.00 2015-03-18 13:48:31.250 077 12470.48 222.97 54666.90 88888.00 2015-03-18 13:48:31.375 077 12470.48 223.00 54666.93 88888.00 2015-03-18 13:48:31.500 077 12470.48 223.03 54666.90 88888.00 2015-03-18 13:48:31.625 077 12470.48 223.03 54666.88 88888.00 2015-03-18 13:48:31.750 077 12470.50 223.05 54666.88 88888.00 2015-03-18 13:48:31.875 077 12470.55 223.05 54666.85 88888.00 2015-03-18 13:48:32.000 077 12470.52 223.03 54666.85 88888.00 2015-03-18 13:48:32.125 077 12470.55 223.03 54666.85 88888.00 2015-03-18 13:48:32.250 077 12470.50 222.95 54666.85 88888.00 2015-03-18 13:48:32.375 077 12470.45 222.97 54666.80 88888.00 2015-03-18 13:48:32.500 077 12470.45 223.00 54666.82 88888.00 2015-03-18 13:48:32.625 077 12470.45 222.97 54666.82 88888.00 2015-03-18 13:48:32.750 077 12470.45 222.97 54666.82 88888.00 2015-03-18 13:48:32.875 077 12470.40 222.97 54666.82 88888.00 2015-03-18 13:48:33.000 077 12470.35 223.00 54666.80 88888.00 2015-03-18 13:48:33.125 077 12470.38 223.00 54666.82 88888.00 2015-03-18 13:48:33.250 077 12470.42 223.00 54666.82 88888.00 2015-03-18 13:48:33.375 077 12470.45 223.03 54666.78 88888.00 2015-03-18 13:48:33.500 077 12470.38 223.03 54666.75 88888.00 2015-03-18 13:48:33.625 077 12470.42 223.00 54666.75 88888.00 2015-03-18 13:48:33.750 077 12470.48 223.03 54666.75 88888.00 2015-03-18 13:48:33.875 077 12470.50 223.05 54666.72 88888.00 2015-03-18 13:48:34.000 077 12470.48 223.07 54666.72 88888.00 2015-03-18 13:48:34.125 077 12470.42 223.07 54666.75 88888.00 2015-03-18 13:48:34.250 077 12470.40 223.05 54666.75 88888.00 2015-03-18 13:48:34.375 077 12470.45 223.07 54666.72 88888.00 2015-03-18 13:48:34.500 077 12470.42 223.07 54666.70 88888.00 2015-03-18 13:48:34.625 077 12470.42 223.10 54666.72 88888.00 2015-03-18 13:48:34.750 077 12470.42 223.10 54666.72 88888.00 2015-03-18 13:48:34.875 077 12470.48 223.07 54666.70 88888.00 2015-03-18 13:48:35.000 077 12470.45 223.07 54666.68 88888.00 2015-03-18 13:48:35.125 077 12470.48 223.12 54666.70 88888.00 2015-03-18 13:48:35.250 077 12470.38 223.10 54666.70 88888.00 2015-03-18 13:48:35.375 077 12470.35 223.10 54666.68 88888.00 2015-03-18 13:48:35.500 077 12470.33 223.12 54666.70 88888.00 2015-03-18 13:48:35.625 077 12470.35 223.12 54666.65 88888.00 2015-03-18 13:48:35.750 077 12470.35 223.10 54666.65 88888.00 2015-03-18 13:48:35.875 077 12470.35 223.12 54666.65 88888.00 2015-03-18 13:48:36.000 077 12470.33 223.15 54666.62 88888.00 2015-03-18 13:48:36.125 077 12470.27 223.18 54666.62 88888.00 2015-03-18 13:48:36.250 077 12470.27 223.15 54666.60 88888.00 2015-03-18 13:48:36.375 077 12470.33 223.18 54666.57 88888.00 2015-03-18 13:48:36.500 077 12470.33 223.18 54666.57 88888.00 2015-03-18 13:48:36.625 077 12470.30 223.20 54666.57 88888.00 2015-03-18 13:48:36.750 077 12470.33 223.20 54666.55 88888.00 2015-03-18 13:48:36.875 077 12470.35 223.22 54666.55 88888.00 2015-03-18 13:48:37.000 077 12470.35 223.20 54666.57 88888.00 2015-03-18 13:48:37.125 077 12470.30 223.22 54666.55 88888.00 2015-03-18 13:48:37.250 077 12470.27 223.25 54666.57 88888.00 2015-03-18 13:48:37.375 077 12470.27 223.28 54666.55 88888.00 2015-03-18 13:48:37.500 077 12470.30 223.28 54666.53 88888.00 2015-03-18 13:48:37.625 077 12470.33 223.28 54666.50 88888.00 2015-03-18 13:48:37.750 077 12470.30 223.30 54666.50 88888.00 2015-03-18 13:48:37.875 077 12470.25 223.32 54666.50 88888.00 2015-03-18 13:48:38.000 077 12470.25 223.35 54666.50 88888.00 2015-03-18 13:48:38.125 077 12470.33 223.38 54666.53 88888.00 2015-03-18 13:48:38.250 077 12470.38 223.38 54666.47 88888.00 2015-03-18 13:48:38.375 077 12470.40 223.40 54666.45 88888.00 2015-03-18 13:48:38.500 077 12470.40 223.38 54666.45 88888.00 2015-03-18 13:48:38.625 077 12470.35 223.43 54666.45 88888.00 2015-03-18 13:48:38.750 077 12470.27 223.40 54666.45 88888.00 2015-03-18 13:48:38.875 077 12470.27 223.43 54666.43 88888.00 2015-03-18 13:48:39.000 077 12470.27 223.50 54666.43 88888.00 2015-03-18 13:48:39.125 077 12470.25 223.55 54666.43 88888.00 2015-03-18 13:48:39.250 077 12470.20 223.53 54666.43 88888.00 2015-03-18 13:48:39.375 077 12470.23 223.53 54666.43 88888.00 2015-03-18 13:48:39.500 077 12470.17 223.53 54666.43 88888.00 2015-03-18 13:48:39.625 077 12470.17 223.60 54666.43 88888.00 2015-03-18 13:48:39.750 077 12470.15 223.60 54666.40 88888.00 2015-03-18 13:48:39.875 077 12470.17 223.62 54666.38 88888.00 2015-03-18 13:48:40.000 077 12470.15 223.65 54666.35 88888.00 2015-03-18 13:48:40.125 077 12470.08 223.68 54666.35 88888.00 2015-03-18 13:48:40.250 077 12470.08 223.70 54666.35 88888.00 2015-03-18 13:48:40.375 077 12470.12 223.75 54666.35 88888.00 2015-03-18 13:48:40.500 077 12470.20 223.78 54666.35 88888.00 2015-03-18 13:48:40.625 077 12470.17 223.78 54666.35 88888.00 2015-03-18 13:48:40.750 077 12470.12 223.80 54666.32 88888.00 2015-03-18 13:48:40.875 077 12470.12 223.82 54666.32 88888.00 2015-03-18 13:48:41.000 077 12470.23 223.88 54666.28 88888.00 2015-03-18 13:48:41.125 077 12470.15 223.88 54666.28 88888.00 2015-03-18 13:48:41.250 077 12470.05 223.90 54666.28 88888.00 2015-03-18 13:48:41.375 077 12470.17 223.93 54666.30 88888.00 2015-03-18 13:48:41.500 077 12470.20 223.93 54666.30 88888.00 2015-03-18 13:48:41.625 077 12470.15 223.95 54666.30 88888.00 2015-03-18 13:48:41.750 077 12470.12 223.95 54666.28 88888.00 2015-03-18 13:48:41.875 077 12470.12 224.00 54666.25 88888.00 2015-03-18 13:48:42.000 077 12470.12 224.03 54666.22 88888.00 2015-03-18 13:48:42.125 077 12470.15 224.05 54666.20 88888.00 2015-03-18 13:48:42.250 077 12470.12 224.05 54666.20 88888.00 2015-03-18 13:48:42.375 077 12470.15 224.05 54666.20 88888.00 2015-03-18 13:48:42.500 077 12470.10 224.10 54666.22 88888.00 2015-03-18 13:48:42.625 077 12470.05 224.12 54666.20 88888.00 2015-03-18 13:48:42.750 077 12470.05 224.15 54666.18 88888.00 2015-03-18 13:48:42.875 077 12470.02 224.15 54666.15 88888.00 2015-03-18 13:48:43.000 077 12470.02 224.12 54666.15 88888.00 2015-03-18 13:48:43.125 077 12470.08 224.18 54666.15 88888.00 2015-03-18 13:48:43.250 077 12470.12 224.22 54666.12 88888.00 2015-03-18 13:48:43.375 077 12470.12 224.25 54666.12 88888.00 2015-03-18 13:48:43.500 077 12470.10 224.25 54666.15 88888.00 2015-03-18 13:48:43.625 077 12470.10 224.25 54666.10 88888.00 2015-03-18 13:48:43.750 077 12470.15 224.30 54666.07 88888.00 2015-03-18 13:48:43.875 077 12470.12 224.28 54666.07 88888.00 2015-03-18 13:48:44.000 077 12470.08 224.32 54666.00 88888.00 2015-03-18 13:48:44.125 077 12470.12 224.35 54666.03 88888.00 2015-03-18 13:48:44.250 077 12470.12 224.35 54666.05 88888.00 2015-03-18 13:48:44.375 077 12470.12 224.40 54666.05 88888.00 2015-03-18 13:48:44.500 077 12470.17 224.43 54666.03 88888.00 2015-03-18 13:48:44.625 077 12470.27 224.43 54666.03 88888.00 2015-03-18 13:48:44.750 077 12470.27 224.43 54666.00 88888.00 2015-03-18 13:48:44.875 077 12470.25 224.45 54666.00 88888.00 2015-03-18 13:48:45.000 077 12470.27 224.50 54666.00 88888.00 2015-03-18 13:48:45.125 077 12470.23 224.50 54665.97 88888.00 2015-03-18 13:48:45.250 077 12470.27 224.47 54665.93 88888.00 2015-03-18 13:48:45.375 077 12470.35 224.53 54665.93 88888.00 2015-03-18 13:48:45.500 077 12470.35 224.55 54665.93 88888.00 2015-03-18 13:48:45.625 077 12470.38 224.57 54665.90 88888.00 2015-03-18 13:48:45.750 077 12470.38 224.57 54665.88 88888.00 2015-03-18 13:48:45.875 077 12470.38 224.60 54665.88 88888.00 2015-03-18 13:48:46.000 077 12470.38 224.62 54665.85 88888.00 2015-03-18 13:48:46.125 077 12470.38 224.65 54665.85 88888.00 2015-03-18 13:48:46.250 077 12470.40 224.62 54665.82 88888.00 2015-03-18 13:48:46.375 077 12470.45 224.65 54665.80 88888.00 2015-03-18 13:48:46.500 077 12470.48 224.68 54665.85 88888.00 2015-03-18 13:48:46.625 077 12470.42 224.70 54665.82 88888.00 2015-03-18 13:48:46.750 077 12470.40 224.72 54665.82 88888.00 2015-03-18 13:48:46.875 077 12470.45 224.72 54665.80 88888.00 2015-03-18 13:48:47.000 077 12470.50 224.72 54665.82 88888.00 2015-03-18 13:48:47.125 077 12470.58 224.75 54665.78 88888.00 2015-03-18 13:48:47.250 077 12470.62 224.75 54665.78 88888.00 2015-03-18 13:48:47.375 077 12470.70 224.78 54665.75 88888.00 2015-03-18 13:48:47.500 077 12470.75 224.75 54665.70 88888.00 2015-03-18 13:48:47.625 077 12470.67 224.78 54665.70 88888.00 2015-03-18 13:48:47.750 077 12470.62 224.80 54665.70 88888.00 2015-03-18 13:48:47.875 077 12470.70 224.80 54665.70 88888.00 2015-03-18 13:48:48.000 077 12470.85 224.80 54665.68 88888.00 2015-03-18 13:48:48.125 077 12470.88 224.80 54665.68 88888.00 2015-03-18 13:48:48.250 077 12470.83 224.82 54665.65 88888.00 2015-03-18 13:48:48.375 077 12470.85 224.80 54665.62 88888.00 2015-03-18 13:48:48.500 077 12470.85 224.82 54665.62 88888.00 2015-03-18 13:48:48.625 077 12470.88 224.82 54665.60 88888.00 2015-03-18 13:48:48.750 077 12470.90 224.82 54665.60 88888.00 2015-03-18 13:48:48.875 077 12470.92 224.80 54665.57 88888.00 2015-03-18 13:48:49.000 077 12470.98 224.80 54665.55 88888.00 2015-03-18 13:48:49.125 077 12471.05 224.82 54665.57 88888.00 2015-03-18 13:48:49.250 077 12470.98 224.85 54665.57 88888.00 2015-03-18 13:48:49.375 077 12471.00 224.85 54665.57 88888.00 2015-03-18 13:48:49.500 077 12471.08 224.85 54665.53 88888.00 2015-03-18 13:48:49.625 077 12471.10 224.85 54665.53 88888.00 2015-03-18 13:48:49.750 077 12471.10 224.82 54665.53 88888.00 2015-03-18 13:48:49.875 077 12471.10 224.80 54665.53 88888.00 2015-03-18 13:48:50.000 077 12471.12 224.82 54665.50 88888.00 2015-03-18 13:48:50.125 077 12471.12 224.80 54665.50 88888.00 2015-03-18 13:48:50.250 077 12471.15 224.78 54665.47 88888.00 2015-03-18 13:48:50.375 077 12471.17 224.80 54665.47 88888.00 2015-03-18 13:48:50.500 077 12471.17 224.82 54665.50 88888.00 2015-03-18 13:48:50.625 077 12471.20 224.82 54665.53 88888.00 2015-03-18 13:48:50.750 077 12471.20 224.82 54665.50 88888.00 2015-03-18 13:48:50.875 077 12471.25 224.80 54665.47 88888.00 2015-03-18 13:48:51.000 077 12471.30 224.80 54665.47 88888.00 2015-03-18 13:48:51.125 077 12471.30 224.80 54665.45 88888.00 2015-03-18 13:48:51.250 077 12471.20 224.78 54665.43 88888.00 2015-03-18 13:48:51.375 077 12471.23 224.78 54665.43 88888.00 2015-03-18 13:48:51.500 077 12471.33 224.75 54665.43 88888.00 2015-03-18 13:48:51.625 077 12471.33 224.70 54665.40 88888.00 2015-03-18 13:48:51.750 077 12471.25 224.70 54665.38 88888.00 2015-03-18 13:48:51.875 077 12471.25 224.70 54665.38 88888.00 2015-03-18 13:48:52.000 077 12471.30 224.70 54665.38 88888.00 2015-03-18 13:48:52.125 077 12471.35 224.68 54665.38 88888.00 2015-03-18 13:48:52.250 077 12471.38 224.70 54665.35 88888.00 2015-03-18 13:48:52.375 077 12471.38 224.70 54665.32 88888.00 2015-03-18 13:48:52.500 077 12471.35 224.68 54665.32 88888.00 2015-03-18 13:48:52.625 077 12471.30 224.65 54665.32 88888.00 2015-03-18 13:48:52.750 077 12471.25 224.65 54665.35 88888.00 2015-03-18 13:48:52.875 077 12471.25 224.65 54665.35 88888.00 2015-03-18 13:48:53.000 077 12471.33 224.62 54665.30 88888.00 2015-03-18 13:48:53.125 077 12471.40 224.60 54665.30 88888.00 2015-03-18 13:48:53.250 077 12471.42 224.57 54665.32 88888.00 2015-03-18 13:48:53.375 077 12471.42 224.55 54665.35 88888.00 2015-03-18 13:48:53.500 077 12471.38 224.55 54665.32 88888.00 2015-03-18 13:48:53.625 077 12471.35 224.55 54665.28 88888.00 2015-03-18 13:48:53.750 077 12471.35 224.55 54665.30 88888.00 2015-03-18 13:48:53.875 077 12471.45 224.50 54665.32 88888.00 2015-03-18 13:48:54.000 077 12471.42 224.47 54665.32 88888.00 2015-03-18 13:48:54.125 077 12471.40 224.47 54665.28 88888.00 2015-03-18 13:48:54.250 077 12471.38 224.45 54665.30 88888.00 2015-03-18 13:48:54.375 077 12471.40 224.43 54665.30 88888.00 2015-03-18 13:48:54.500 077 12471.40 224.43 54665.28 88888.00 2015-03-18 13:48:54.625 077 12471.33 224.40 54665.25 88888.00 2015-03-18 13:48:54.750 077 12471.38 224.40 54665.30 88888.00 2015-03-18 13:48:54.875 077 12471.42 224.38 54665.30 88888.00 2015-03-18 13:48:55.000 077 12471.40 224.35 54665.30 88888.00 2015-03-18 13:48:55.125 077 12471.30 224.35 54665.30 88888.00 2015-03-18 13:48:55.250 077 12471.27 224.30 54665.28 88888.00 2015-03-18 13:48:55.375 077 12471.27 224.30 54665.28 88888.00 2015-03-18 13:48:55.500 077 12471.25 224.28 54665.30 88888.00 2015-03-18 13:48:55.625 077 12471.23 224.28 54665.30 88888.00 2015-03-18 13:48:55.750 077 12471.27 224.25 54665.32 88888.00 2015-03-18 13:48:55.875 077 12471.23 224.25 54665.30 88888.00 2015-03-18 13:48:56.000 077 12471.23 224.22 54665.28 88888.00 2015-03-18 13:48:56.125 077 12471.23 224.20 54665.30 88888.00 2015-03-18 13:48:56.250 077 12471.15 224.18 54665.30 88888.00 2015-03-18 13:48:56.375 077 12471.17 224.18 54665.30 88888.00 2015-03-18 13:48:56.500 077 12471.15 224.15 54665.30 88888.00 2015-03-18 13:48:56.625 077 12471.12 224.15 54665.28 88888.00 2015-03-18 13:48:56.750 077 12471.10 224.12 54665.30 88888.00 2015-03-18 13:48:56.875 077 12471.08 224.12 54665.25 88888.00 2015-03-18 13:48:57.000 077 12471.12 224.10 54665.22 88888.00 2015-03-18 13:48:57.125 077 12471.17 224.10 54665.30 88888.00 2015-03-18 13:48:57.250 077 12471.12 224.05 54665.30 88888.00 2015-03-18 13:48:57.375 077 12471.15 224.10 54665.30 88888.00 2015-03-18 13:48:57.500 077 12471.12 224.07 54665.32 88888.00 2015-03-18 13:48:57.625 077 12471.12 224.07 54665.30 88888.00 2015-03-18 13:48:57.750 077 12471.10 224.07 54665.30 88888.00 2015-03-18 13:48:57.875 077 12471.05 224.03 54665.28 88888.00 2015-03-18 13:48:58.000 077 12471.08 224.05 54665.30 88888.00 2015-03-18 13:48:58.125 077 12471.02 224.05 54665.30 88888.00 2015-03-18 13:48:58.250 077 12471.02 224.03 54665.28 88888.00 2015-03-18 13:48:58.375 077 12471.08 224.07 54665.28 88888.00 2015-03-18 13:48:58.500 077 12471.12 224.05 54665.30 88888.00 2015-03-18 13:48:58.625 077 12471.12 224.05 54665.32 88888.00 2015-03-18 13:48:58.750 077 12471.02 224.05 54665.28 88888.00 2015-03-18 13:48:58.875 077 12471.00 224.05 54665.32 88888.00 2015-03-18 13:48:59.000 077 12471.00 224.03 54665.32 88888.00 2015-03-18 13:48:59.125 077 12471.00 224.03 54665.32 88888.00 2015-03-18 13:48:59.250 077 12470.95 224.03 54665.32 88888.00 2015-03-18 13:48:59.375 077 12470.98 224.05 54665.30 88888.00 2015-03-18 13:48:59.500 077 12471.00 224.07 54665.30 88888.00 2015-03-18 13:48:59.625 077 12471.02 224.07 54665.32 88888.00 2015-03-18 13:48:59.750 077 12471.00 224.10 54665.35 88888.00 2015-03-18 13:48:59.875 077 12471.00 224.12 54665.35 88888.00 2015-03-18 13:49:00.000 077 12470.98 224.12 54665.28 88888.00 2015-03-18 13:49:00.125 077 12470.92 224.12 54665.28 88888.00 2015-03-18 13:49:00.250 077 12470.80 224.12 54665.30 88888.00 2015-03-18 13:49:00.375 077 12470.83 224.15 54665.32 88888.00 2015-03-18 13:49:00.500 077 12470.85 224.18 54665.30 88888.00 2015-03-18 13:49:00.625 077 12470.83 224.20 54665.32 88888.00 2015-03-18 13:49:00.750 077 12470.83 224.20 54665.32 88888.00 2015-03-18 13:49:00.875 077 12470.80 224.20 54665.28 88888.00 2015-03-18 13:49:01.000 077 12470.83 224.20 54665.25 88888.00 2015-03-18 13:49:01.125 077 12470.85 224.22 54665.28 88888.00 2015-03-18 13:49:01.250 077 12470.80 224.25 54665.28 88888.00 2015-03-18 13:49:01.375 077 12470.83 224.32 54665.25 88888.00 2015-03-18 13:49:01.500 077 12470.80 224.32 54665.28 88888.00 2015-03-18 13:49:01.625 077 12470.77 224.32 54665.25 88888.00 2015-03-18 13:49:01.750 077 12470.75 224.30 54665.28 88888.00 2015-03-18 13:49:01.875 077 12470.70 224.35 54665.28 88888.00 2015-03-18 13:49:02.000 077 12470.65 224.38 54665.28 88888.00 2015-03-18 13:49:02.125 077 12470.67 224.43 54665.30 88888.00 2015-03-18 13:49:02.250 077 12470.65 224.40 54665.30 88888.00 2015-03-18 13:49:02.375 077 12470.62 224.43 54665.25 88888.00 2015-03-18 13:49:02.500 077 12470.55 224.43 54665.28 88888.00 2015-03-18 13:49:02.625 077 12470.52 224.45 54665.25 88888.00 2015-03-18 13:49:02.750 077 12470.58 224.45 54665.30 88888.00 2015-03-18 13:49:02.875 077 12470.60 224.47 54665.28 88888.00 2015-03-18 13:49:03.000 077 12470.58 224.53 54665.28 88888.00 2015-03-18 13:49:03.125 077 12470.55 224.57 54665.28 88888.00 2015-03-18 13:49:03.250 077 12470.48 224.53 54665.28 88888.00 2015-03-18 13:49:03.375 077 12470.52 224.55 54665.22 88888.00 2015-03-18 13:49:03.500 077 12470.55 224.57 54665.28 88888.00 2015-03-18 13:49:03.625 077 12470.58 224.57 54665.28 88888.00 2015-03-18 13:49:03.750 077 12470.52 224.60 54665.28 88888.00 2015-03-18 13:49:03.875 077 12470.52 224.62 54665.25 88888.00 2015-03-18 13:49:04.000 077 12470.55 224.62 54665.28 88888.00 2015-03-18 13:49:04.125 077 12470.60 224.62 54665.25 88888.00 2015-03-18 13:49:04.250 077 12470.58 224.62 54665.25 88888.00 2015-03-18 13:49:04.375 077 12470.55 224.65 54665.25 88888.00 2015-03-18 13:49:04.500 077 12470.45 224.65 54665.22 88888.00 2015-03-18 13:49:04.625 077 12470.45 224.68 54665.25 88888.00 2015-03-18 13:49:04.750 077 12470.48 224.72 54665.28 88888.00 2015-03-18 13:49:04.875 077 12470.50 224.75 54665.28 88888.00 2015-03-18 13:49:05.000 077 12470.50 224.75 54665.22 88888.00 2015-03-18 13:49:05.125 077 12470.48 224.75 54665.22 88888.00 2015-03-18 13:49:05.250 077 12470.40 224.75 54665.22 88888.00 2015-03-18 13:49:05.375 077 12470.38 224.78 54665.22 88888.00 2015-03-18 13:49:05.500 077 12470.40 224.78 54665.22 88888.00 2015-03-18 13:49:05.625 077 12470.42 224.80 54665.22 88888.00 2015-03-18 13:49:05.750 077 12470.52 224.82 54665.22 88888.00 2015-03-18 13:49:05.875 077 12470.55 224.85 54665.20 88888.00 2015-03-18 13:49:06.000 077 12470.48 224.82 54665.20 88888.00 2015-03-18 13:49:06.125 077 12470.42 224.82 54665.20 88888.00 2015-03-18 13:49:06.250 077 12470.42 224.82 54665.22 88888.00 2015-03-18 13:49:06.375 077 12470.50 224.85 54665.20 88888.00 2015-03-18 13:49:06.500 077 12470.48 224.82 54665.18 88888.00 2015-03-18 13:49:06.625 077 12470.40 224.85 54665.20 88888.00 2015-03-18 13:49:06.750 077 12470.40 224.88 54665.20 88888.00 2015-03-18 13:49:06.875 077 12470.40 224.88 54665.18 88888.00 2015-03-18 13:49:07.000 077 12470.45 224.90 54665.18 88888.00 2015-03-18 13:49:07.125 077 12470.42 224.90 54665.18 88888.00 2015-03-18 13:49:07.250 077 12470.40 224.90 54665.20 88888.00 2015-03-18 13:49:07.375 077 12470.40 224.88 54665.18 88888.00 2015-03-18 13:49:07.500 077 12470.40 224.90 54665.20 88888.00 2015-03-18 13:49:07.625 077 12470.38 224.90 54665.18 88888.00 2015-03-18 13:49:07.750 077 12470.38 224.88 54665.15 88888.00 2015-03-18 13:49:07.875 077 12470.42 224.90 54665.18 88888.00 2015-03-18 13:49:08.000 077 12470.40 224.88 54665.12 88888.00 2015-03-18 13:49:08.125 077 12470.33 224.82 54665.12 88888.00 2015-03-18 13:49:08.250 077 12470.35 224.90 54665.15 88888.00 2015-03-18 13:49:08.375 077 12470.38 224.93 54665.12 88888.00 2015-03-18 13:49:08.500 077 12470.40 224.93 54665.12 88888.00 2015-03-18 13:49:08.625 077 12470.42 224.90 54665.10 88888.00 2015-03-18 13:49:08.750 077 12470.38 224.88 54665.10 88888.00 2015-03-18 13:49:08.875 077 12470.38 224.85 54665.10 88888.00 2015-03-18 13:49:09.000 077 12470.40 224.85 54665.07 88888.00 2015-03-18 13:49:09.125 077 12470.40 224.88 54665.12 88888.00 2015-03-18 13:49:09.250 077 12470.38 224.90 54665.10 88888.00 2015-03-18 13:49:09.375 077 12470.40 224.88 54665.12 88888.00 2015-03-18 13:49:09.500 077 12470.40 224.90 54665.12 88888.00 2015-03-18 13:49:09.625 077 12470.42 224.90 54665.12 88888.00 2015-03-18 13:49:09.750 077 12470.42 224.88 54665.12 88888.00 2015-03-18 13:49:09.875 077 12470.40 224.88 54665.12 88888.00 2015-03-18 13:49:10.000 077 12470.42 224.88 54665.10 88888.00 2015-03-18 13:49:10.125 077 12470.48 224.85 54665.10 88888.00 2015-03-18 13:49:10.250 077 12470.42 224.82 54665.10 88888.00 2015-03-18 13:49:10.375 077 12470.40 224.82 54665.10 88888.00 2015-03-18 13:49:10.500 077 12470.38 224.82 54665.05 88888.00 2015-03-18 13:49:10.625 077 12470.38 224.82 54665.07 88888.00 2015-03-18 13:49:10.750 077 12470.38 224.80 54665.10 88888.00 2015-03-18 13:49:10.875 077 12470.35 224.80 54665.10 88888.00 2015-03-18 13:49:11.000 077 12470.35 224.78 54665.05 88888.00 2015-03-18 13:49:11.125 077 12470.35 224.78 54665.05 88888.00 2015-03-18 13:49:11.250 077 12470.33 224.75 54665.07 88888.00 2015-03-18 13:49:11.375 077 12470.40 224.75 54665.07 88888.00 2015-03-18 13:49:11.500 077 12470.38 224.78 54665.10 88888.00 2015-03-18 13:49:11.625 077 12470.38 224.78 54665.10 88888.00 2015-03-18 13:49:11.750 077 12470.33 224.72 54665.07 88888.00 2015-03-18 13:49:11.875 077 12470.33 224.75 54665.05 88888.00 2015-03-18 13:49:12.000 077 12470.38 224.72 54665.03 88888.00 2015-03-18 13:49:12.125 077 12470.38 224.70 54665.03 88888.00 2015-03-18 13:49:12.250 077 12470.33 224.70 54665.05 88888.00 2015-03-18 13:49:12.375 077 12470.35 224.72 54665.05 88888.00 2015-03-18 13:49:12.500 077 12470.38 224.70 54665.05 88888.00 2015-03-18 13:49:12.625 077 12470.35 224.68 54665.03 88888.00 2015-03-18 13:49:12.750 077 12470.30 224.65 54665.03 88888.00 2015-03-18 13:49:12.875 077 12470.30 224.65 54665.03 88888.00 2015-03-18 13:49:13.000 077 12470.30 224.68 54665.03 88888.00 2015-03-18 13:49:13.125 077 12470.33 224.65 54665.00 88888.00 2015-03-18 13:49:13.250 077 12470.35 224.65 54665.03 88888.00 2015-03-18 13:49:13.375 077 12470.35 224.65 54665.05 88888.00 2015-03-18 13:49:13.500 077 12470.27 224.65 54665.05 88888.00 2015-03-18 13:49:13.625 077 12470.27 224.62 54665.05 88888.00 2015-03-18 13:49:13.750 077 12470.30 224.60 54665.03 88888.00 2015-03-18 13:49:13.875 077 12470.25 224.57 54665.00 88888.00 2015-03-18 13:49:14.000 077 12470.23 224.53 54665.00 88888.00 2015-03-18 13:49:14.125 077 12470.23 224.53 54665.00 88888.00 2015-03-18 13:49:14.250 077 12470.23 224.53 54665.03 88888.00 2015-03-18 13:49:14.375 077 12470.33 224.50 54665.03 88888.00 2015-03-18 13:49:14.500 077 12470.35 224.50 54665.00 88888.00 2015-03-18 13:49:14.625 077 12470.33 224.53 54665.03 88888.00 2015-03-18 13:49:14.750 077 12470.27 224.47 54665.00 88888.00 2015-03-18 13:49:14.875 077 12470.17 224.47 54665.03 88888.00 2015-03-18 13:49:15.000 077 12470.17 224.47 54665.03 88888.00 2015-03-18 13:49:15.125 077 12470.23 224.45 54665.00 88888.00 2015-03-18 13:49:15.250 077 12470.15 224.40 54665.03 88888.00 2015-03-18 13:49:15.375 077 12470.15 224.40 54665.03 88888.00 2015-03-18 13:49:15.500 077 12470.15 224.40 54665.03 88888.00 2015-03-18 13:49:15.625 077 12470.23 224.35 54665.00 88888.00 2015-03-18 13:49:15.750 077 12470.23 224.35 54665.05 88888.00 2015-03-18 13:49:15.875 077 12470.20 224.32 54665.05 88888.00 2015-03-18 13:49:16.000 077 12470.15 224.28 54665.00 88888.00 2015-03-18 13:49:16.125 077 12470.08 224.30 54665.03 88888.00 2015-03-18 13:49:16.250 077 12470.05 224.28 54665.07 88888.00 2015-03-18 13:49:16.375 077 12470.05 224.28 54665.07 88888.00 2015-03-18 13:49:16.500 077 12470.12 224.25 54665.05 88888.00 2015-03-18 13:49:16.625 077 12470.12 224.22 54665.03 88888.00 2015-03-18 13:49:16.750 077 12470.10 224.22 54665.03 88888.00 2015-03-18 13:49:16.875 077 12470.12 224.20 54665.03 88888.00 2015-03-18 13:49:17.000 077 12470.10 224.20 54665.03 88888.00 2015-03-18 13:49:17.125 077 12470.10 224.22 54665.05 88888.00 2015-03-18 13:49:17.250 077 12470.10 224.18 54665.05 88888.00 2015-03-18 13:49:17.375 077 12470.12 224.18 54665.03 88888.00 2015-03-18 13:49:17.500 077 12470.12 224.15 54665.03 88888.00 2015-03-18 13:49:17.625 077 12470.12 224.10 54664.97 88888.00 2015-03-18 13:49:17.750 077 12470.05 224.12 54665.00 88888.00 2015-03-18 13:49:17.875 077 12470.08 224.12 54665.00 88888.00 2015-03-18 13:49:18.000 077 12470.15 224.12 54665.00 88888.00 2015-03-18 13:49:18.125 077 12470.12 224.10 54664.97 88888.00 2015-03-18 13:49:18.250 077 12470.10 224.10 54664.97 88888.00 2015-03-18 13:49:18.375 077 12470.20 224.12 54664.97 88888.00 2015-03-18 13:49:18.500 077 12470.17 224.10 54664.95 88888.00 2015-03-18 13:49:18.625 077 12470.12 224.07 54664.97 88888.00 2015-03-18 13:49:18.750 077 12470.00 224.07 54664.95 88888.00 2015-03-18 13:49:18.875 077 12469.95 224.07 54664.97 88888.00 2015-03-18 13:49:19.000 077 12470.08 224.07 54664.95 88888.00 2015-03-18 13:49:19.125 077 12470.10 224.03 54664.93 88888.00 2015-03-18 13:49:19.250 077 12470.05 224.05 54664.95 88888.00 2015-03-18 13:49:19.375 077 12470.05 224.07 54664.97 88888.00 2015-03-18 13:49:19.500 077 12470.05 224.05 54664.97 88888.00 2015-03-18 13:49:19.625 077 12470.08 224.03 54664.95 88888.00 2015-03-18 13:49:19.750 077 12470.20 224.05 54664.97 88888.00 2015-03-18 13:49:19.875 077 12470.15 224.05 54664.95 88888.00 2015-03-18 13:49:20.000 077 12470.12 224.03 54664.95 88888.00 2015-03-18 13:49:20.125 077 12470.10 224.00 54664.95 88888.00 2015-03-18 13:49:20.250 077 12470.10 224.03 54664.93 88888.00 2015-03-18 13:49:20.375 077 12470.10 224.03 54664.93 88888.00 2015-03-18 13:49:20.500 077 12470.05 224.05 54664.93 88888.00 2015-03-18 13:49:20.625 077 12470.02 224.03 54664.93 88888.00 2015-03-18 13:49:20.750 077 12470.00 224.03 54664.93 88888.00 2015-03-18 13:49:20.875 077 12470.00 224.03 54664.93 88888.00 2015-03-18 13:49:21.000 077 12470.02 224.05 54664.93 88888.00 2015-03-18 13:49:21.125 077 12470.08 224.05 54664.93 88888.00 2015-03-18 13:49:21.250 077 12470.00 224.03 54664.93 88888.00 2015-03-18 13:49:21.375 077 12470.02 224.05 54664.90 88888.00 2015-03-18 13:49:21.500 077 12470.05 224.05 54664.93 88888.00 2015-03-18 13:49:21.625 077 12470.02 224.05 54664.93 88888.00 2015-03-18 13:49:21.750 077 12469.98 224.05 54664.90 88888.00 2015-03-18 13:49:21.875 077 12469.98 224.03 54664.88 88888.00 2015-03-18 13:49:22.000 077 12470.00 224.00 54664.85 88888.00 2015-03-18 13:49:22.125 077 12469.98 224.00 54664.88 88888.00 2015-03-18 13:49:22.250 077 12469.90 224.03 54664.85 88888.00 2015-03-18 13:49:22.375 077 12469.92 224.00 54664.85 88888.00 2015-03-18 13:49:22.500 077 12469.95 224.00 54664.85 88888.00 2015-03-18 13:49:22.625 077 12470.00 224.03 54664.85 88888.00 2015-03-18 13:49:22.750 077 12470.05 224.03 54664.85 88888.00 2015-03-18 13:49:22.875 077 12470.05 224.03 54664.85 88888.00 2015-03-18 13:49:23.000 077 12470.00 224.05 54664.82 88888.00 2015-03-18 13:49:23.125 077 12469.98 224.07 54664.85 88888.00 2015-03-18 13:49:23.250 077 12469.98 224.05 54664.82 88888.00 2015-03-18 13:49:23.375 077 12470.05 224.05 54664.82 88888.00 2015-03-18 13:49:23.500 077 12470.10 224.07 54664.82 88888.00 2015-03-18 13:49:23.625 077 12470.12 224.10 54664.78 88888.00 2015-03-18 13:49:23.750 077 12470.02 224.12 54664.75 88888.00 2015-03-18 13:49:23.875 077 12470.02 224.12 54664.78 88888.00 2015-03-18 13:49:24.000 077 12470.08 224.10 54664.72 88888.00 2015-03-18 13:49:24.125 077 12470.10 224.12 54664.75 88888.00 2015-03-18 13:49:24.250 077 12470.08 224.15 54664.78 88888.00 2015-03-18 13:49:24.375 077 12470.10 224.18 54664.78 88888.00 2015-03-18 13:49:24.500 077 12470.10 224.15 54664.72 88888.00 2015-03-18 13:49:24.625 077 12470.20 224.20 54664.72 88888.00 2015-03-18 13:49:24.750 077 12470.23 224.15 54664.70 88888.00 2015-03-18 13:49:24.875 077 12470.17 224.18 54664.70 88888.00 2015-03-18 13:49:25.000 077 12470.20 224.18 54664.65 88888.00 2015-03-18 13:49:25.125 077 12470.20 224.20 54664.65 88888.00 2015-03-18 13:49:25.250 077 12470.25 224.20 54664.68 88888.00 2015-03-18 13:49:25.375 077 12470.27 224.22 54664.65 88888.00 2015-03-18 13:49:25.500 077 12470.23 224.25 54664.65 88888.00 2015-03-18 13:49:25.625 077 12470.20 224.28 54664.70 88888.00 2015-03-18 13:49:25.750 077 12470.25 224.32 54664.68 88888.00 2015-03-18 13:49:25.875 077 12470.33 224.30 54664.68 88888.00 2015-03-18 13:49:26.000 077 12470.35 224.30 54664.60 88888.00 2015-03-18 13:49:26.125 077 12470.30 224.32 54664.62 88888.00 2015-03-18 13:49:26.250 077 12470.25 224.35 54664.62 88888.00 2015-03-18 13:49:26.375 077 12470.35 224.38 54664.62 88888.00 2015-03-18 13:49:26.500 077 12470.40 224.35 54664.57 88888.00 2015-03-18 13:49:26.625 077 12470.40 224.38 54664.57 88888.00 2015-03-18 13:49:26.750 077 12470.40 224.40 54664.57 88888.00 2015-03-18 13:49:26.875 077 12470.40 224.40 54664.55 88888.00 2015-03-18 13:49:27.000 077 12470.45 224.38 54664.55 88888.00 2015-03-18 13:49:27.125 077 12470.42 224.40 54664.55 88888.00 2015-03-18 13:49:27.250 077 12470.35 224.40 54664.55 88888.00 2015-03-18 13:49:27.375 077 12470.35 224.43 54664.55 88888.00 2015-03-18 13:49:27.500 077 12470.40 224.47 54664.55 88888.00 2015-03-18 13:49:27.625 077 12470.38 224.45 54664.53 88888.00 2015-03-18 13:49:27.750 077 12470.42 224.47 54664.53 88888.00 2015-03-18 13:49:27.875 077 12470.42 224.45 54664.55 88888.00 2015-03-18 13:49:28.000 077 12470.35 224.47 54664.53 88888.00 2015-03-18 13:49:28.125 077 12470.33 224.45 54664.55 88888.00 2015-03-18 13:49:28.250 077 12470.33 224.45 54664.55 88888.00 2015-03-18 13:49:28.375 077 12470.38 224.47 54664.53 88888.00 2015-03-18 13:49:28.500 077 12470.35 224.45 54664.53 88888.00 2015-03-18 13:49:28.625 077 12470.35 224.45 54664.53 88888.00 2015-03-18 13:49:28.750 077 12470.35 224.45 54664.53 88888.00 2015-03-18 13:49:28.875 077 12470.27 224.45 54664.50 88888.00 2015-03-18 13:49:29.000 077 12470.30 224.45 54664.50 88888.00 2015-03-18 13:49:29.125 077 12470.33 224.43 54664.53 88888.00 2015-03-18 13:49:29.250 077 12470.23 224.40 54664.60 88888.00 2015-03-18 13:49:29.375 077 12470.23 224.35 54664.55 88888.00 2015-03-18 13:49:29.500 077 12470.23 224.35 54664.55 88888.00 2015-03-18 13:49:29.625 077 12470.23 224.35 54664.55 88888.00 2015-03-18 13:49:29.750 077 12470.20 224.35 54664.57 88888.00 2015-03-18 13:49:29.875 077 12470.17 224.35 54664.57 88888.00 2015-03-18 13:49:30.000 077 12470.20 224.35 54664.55 88888.00 2015-03-18 13:49:30.125 077 12470.20 224.32 54664.57 88888.00 2015-03-18 13:49:30.250 077 12470.20 224.28 54664.57 88888.00 2015-03-18 13:49:30.375 077 12470.25 224.28 54664.55 88888.00 2015-03-18 13:49:30.500 077 12470.25 224.28 54664.55 88888.00 2015-03-18 13:49:30.625 077 12470.20 224.28 54664.60 88888.00 2015-03-18 13:49:30.750 077 12470.17 224.25 54664.60 88888.00 2015-03-18 13:49:30.875 077 12470.17 224.25 54664.60 88888.00 2015-03-18 13:49:31.000 077 12470.15 224.25 54664.57 88888.00 2015-03-18 13:49:31.125 077 12470.15 224.22 54664.60 88888.00 2015-03-18 13:49:31.250 077 12470.10 224.22 54664.57 88888.00 2015-03-18 13:49:31.375 077 12470.08 224.22 54664.57 88888.00 2015-03-18 13:49:31.500 077 12470.10 224.22 54664.60 88888.00 2015-03-18 13:49:31.625 077 12470.05 224.22 54664.62 88888.00 2015-03-18 13:49:31.750 077 12469.90 224.20 54664.60 88888.00 2015-03-18 13:49:31.875 077 12469.95 224.18 54664.57 88888.00 2015-03-18 13:49:32.000 077 12470.02 224.18 54664.60 88888.00 2015-03-18 13:49:32.125 077 12470.05 224.15 54664.62 88888.00 2015-03-18 13:49:32.250 077 12469.98 224.15 54664.65 88888.00 2015-03-18 13:49:32.375 077 12469.88 224.15 54664.65 88888.00 2015-03-18 13:49:32.500 077 12469.88 224.12 54664.65 88888.00 2015-03-18 13:49:32.625 077 12469.85 224.10 54664.62 88888.00 2015-03-18 13:49:32.750 077 12469.83 224.07 54664.62 88888.00 2015-03-18 13:49:32.875 077 12469.88 224.07 54664.65 88888.00 2015-03-18 13:49:33.000 077 12469.85 224.03 54664.65 88888.00 2015-03-18 13:49:33.125 077 12469.80 224.03 54664.65 88888.00 2015-03-18 13:49:33.250 077 12469.75 224.00 54664.65 88888.00 2015-03-18 13:49:33.375 077 12469.75 224.00 54664.68 88888.00 2015-03-18 13:49:33.500 077 12469.70 223.97 54664.68 88888.00 2015-03-18 13:49:33.625 077 12469.67 223.97 54664.65 88888.00 2015-03-18 13:49:33.750 077 12469.67 223.97 54664.65 88888.00 2015-03-18 13:49:33.875 077 12469.65 223.97 54664.68 88888.00 2015-03-18 13:49:34.000 077 12469.65 223.95 54664.65 88888.00 2015-03-18 13:49:34.125 077 12469.62 223.93 54664.68 88888.00 2015-03-18 13:49:34.250 077 12469.60 223.90 54664.70 88888.00 2015-03-18 13:49:34.375 077 12469.58 223.93 54664.70 88888.00 2015-03-18 13:49:34.500 077 12469.60 223.88 54664.70 88888.00 2015-03-18 13:49:34.625 077 12469.55 223.85 54664.70 88888.00 2015-03-18 13:49:34.750 077 12469.50 223.82 54664.72 88888.00 2015-03-18 13:49:34.875 077 12469.45 223.82 54664.75 88888.00 2015-03-18 13:49:35.000 077 12469.48 223.82 54664.75 88888.00 2015-03-18 13:49:35.125 077 12469.42 223.82 54664.78 88888.00 2015-03-18 13:49:35.250 077 12469.40 223.78 54664.80 88888.00 2015-03-18 13:49:35.375 077 12469.42 223.78 54664.78 88888.00 2015-03-18 13:49:35.500 077 12469.35 223.78 54664.78 88888.00 2015-03-18 13:49:35.625 077 12469.33 223.78 54664.78 88888.00 2015-03-18 13:49:35.750 077 12469.27 223.75 54664.80 88888.00 2015-03-18 13:49:35.875 077 12469.20 223.78 54664.82 88888.00 2015-03-18 13:49:36.000 077 12469.17 223.75 54664.82 88888.00 2015-03-18 13:49:36.125 077 12469.12 223.72 54664.82 88888.00 2015-03-18 13:49:36.250 077 12469.15 223.70 54664.85 88888.00 2015-03-18 13:49:36.375 077 12469.15 223.70 54664.85 88888.00 2015-03-18 13:49:36.500 077 12469.02 223.68 54664.85 88888.00 2015-03-18 13:49:36.625 077 12468.98 223.65 54664.85 88888.00 2015-03-18 13:49:36.750 077 12468.95 223.68 54664.85 88888.00 2015-03-18 13:49:36.875 077 12469.00 223.68 54664.85 88888.00 2015-03-18 13:49:37.000 077 12469.05 223.65 54664.85 88888.00 2015-03-18 13:49:37.125 077 12469.05 223.68 54664.85 88888.00 2015-03-18 13:49:37.250 077 12468.92 223.68 54664.85 88888.00 2015-03-18 13:49:37.375 077 12468.98 223.70 54664.88 88888.00 2015-03-18 13:49:37.500 077 12469.02 223.65 54664.88 88888.00 2015-03-18 13:49:37.625 077 12469.05 223.62 54664.88 88888.00 2015-03-18 13:49:37.750 077 12468.92 223.65 54664.88 88888.00 2015-03-18 13:49:37.875 077 12468.83 223.60 54664.88 88888.00 2015-03-18 13:49:38.000 077 12468.88 223.62 54664.88 88888.00 2015-03-18 13:49:38.125 077 12468.88 223.60 54664.88 88888.00 2015-03-18 13:49:38.250 077 12468.88 223.60 54664.88 88888.00 2015-03-18 13:49:38.375 077 12468.85 223.62 54664.88 88888.00 2015-03-18 13:49:38.500 077 12468.80 223.62 54664.90 88888.00 2015-03-18 13:49:38.625 077 12468.83 223.65 54664.90 88888.00 2015-03-18 13:49:38.750 077 12468.80 223.62 54664.90 88888.00 2015-03-18 13:49:38.875 077 12468.75 223.62 54664.93 88888.00 2015-03-18 13:49:39.000 077 12468.75 223.62 54664.88 88888.00 2015-03-18 13:49:39.125 077 12468.80 223.60 54664.90 88888.00 2015-03-18 13:49:39.250 077 12468.77 223.60 54664.90 88888.00 2015-03-18 13:49:39.375 077 12468.77 223.65 54664.90 88888.00 2015-03-18 13:49:39.500 077 12468.75 223.68 54664.90 88888.00 2015-03-18 13:49:39.625 077 12468.80 223.68 54664.93 88888.00 2015-03-18 13:49:39.750 077 12468.80 223.68 54664.93 88888.00 2015-03-18 13:49:39.875 077 12468.85 223.70 54664.93 88888.00 2015-03-18 13:49:40.000 077 12468.83 223.68 54664.93 88888.00 2015-03-18 13:49:40.125 077 12468.80 223.68 54664.95 88888.00 2015-03-18 13:49:40.250 077 12468.75 223.68 54664.93 88888.00 2015-03-18 13:49:40.375 077 12468.77 223.68 54664.90 88888.00 2015-03-18 13:49:40.500 077 12468.80 223.65 54664.90 88888.00 2015-03-18 13:49:40.625 077 12468.80 223.75 54664.93 88888.00 2015-03-18 13:49:40.750 077 12468.73 223.75 54664.95 88888.00 2015-03-18 13:49:40.875 077 12468.70 223.72 54664.90 88888.00 2015-03-18 13:49:41.000 077 12468.73 223.75 54664.88 88888.00 2015-03-18 13:49:41.125 077 12468.77 223.82 54664.88 88888.00 2015-03-18 13:49:41.250 077 12468.73 223.80 54664.88 88888.00 2015-03-18 13:49:41.375 077 12468.73 223.82 54664.90 88888.00 2015-03-18 13:49:41.500 077 12468.73 223.82 54664.88 88888.00 2015-03-18 13:49:41.625 077 12468.75 223.85 54664.90 88888.00 2015-03-18 13:49:41.750 077 12468.70 223.85 54664.88 88888.00 2015-03-18 13:49:41.875 077 12468.70 223.88 54664.88 88888.00 2015-03-18 13:49:42.000 077 12468.77 223.95 54664.88 88888.00 2015-03-18 13:49:42.125 077 12468.80 223.95 54664.88 88888.00 2015-03-18 13:49:42.250 077 12468.80 223.93 54664.93 88888.00 2015-03-18 13:49:42.375 077 12468.85 223.97 54664.90 88888.00 2015-03-18 13:49:42.500 077 12468.85 223.97 54664.90 88888.00 2015-03-18 13:49:42.625 077 12468.88 223.95 54664.90 88888.00 2015-03-18 13:49:42.750 077 12468.88 223.97 54664.88 88888.00 2015-03-18 13:49:42.875 077 12468.83 223.95 54664.88 88888.00 2015-03-18 13:49:43.000 077 12468.85 224.00 54664.85 88888.00 2015-03-18 13:49:43.125 077 12468.85 224.00 54664.88 88888.00 2015-03-18 13:49:43.250 077 12468.83 224.03 54664.88 88888.00 2015-03-18 13:49:43.375 077 12468.80 224.05 54664.85 88888.00 2015-03-18 13:49:43.500 077 12468.80 224.05 54664.82 88888.00 2015-03-18 13:49:43.625 077 12468.83 224.07 54664.85 88888.00 2015-03-18 13:49:43.750 077 12468.80 224.10 54664.85 88888.00 2015-03-18 13:49:43.875 077 12468.85 224.10 54664.85 88888.00 2015-03-18 13:49:44.000 077 12468.88 224.12 54664.82 88888.00 2015-03-18 13:49:44.125 077 12468.85 224.15 54664.80 88888.00 2015-03-18 13:49:44.250 077 12468.77 224.18 54664.82 88888.00 2015-03-18 13:49:44.375 077 12468.85 224.18 54664.82 88888.00 2015-03-18 13:49:44.500 077 12468.98 224.18 54664.82 88888.00 2015-03-18 13:49:44.625 077 12468.95 224.20 54664.82 88888.00 2015-03-18 13:49:44.750 077 12468.92 224.18 54664.80 88888.00 2015-03-18 13:49:44.875 077 12468.95 224.18 54664.80 88888.00 2015-03-18 13:49:45.000 077 12469.02 224.20 54664.80 88888.00 2015-03-18 13:49:45.125 077 12469.08 224.22 54664.80 88888.00 2015-03-18 13:49:45.250 077 12469.08 224.25 54664.80 88888.00 2015-03-18 13:49:45.375 077 12469.08 224.25 54664.78 88888.00 2015-03-18 13:49:45.500 077 12469.02 224.25 54664.78 88888.00 2015-03-18 13:49:45.625 077 12469.08 224.28 54664.75 88888.00 2015-03-18 13:49:45.750 077 12469.05 224.30 54664.72 88888.00 2015-03-18 13:49:45.875 077 12469.08 224.28 54664.72 88888.00 2015-03-18 13:49:46.000 077 12469.12 224.28 54664.72 88888.00 2015-03-18 13:49:46.125 077 12469.17 224.30 54664.72 88888.00 2015-03-18 13:49:46.250 077 12469.05 224.32 54664.72 88888.00 2015-03-18 13:49:46.375 077 12469.12 224.35 54664.70 88888.00 2015-03-18 13:49:46.500 077 12469.20 224.35 54664.70 88888.00 2015-03-18 13:49:46.625 077 12469.17 224.38 54664.72 88888.00 2015-03-18 13:49:46.750 077 12469.12 224.35 54664.70 88888.00 2015-03-18 13:49:46.875 077 12469.12 224.38 54664.70 88888.00 2015-03-18 13:49:47.000 077 12469.17 224.38 54664.68 88888.00 2015-03-18 13:49:47.125 077 12469.23 224.38 54664.68 88888.00 2015-03-18 13:49:47.250 077 12469.27 224.35 54664.68 88888.00 2015-03-18 13:49:47.375 077 12469.27 224.38 54664.65 88888.00 2015-03-18 13:49:47.500 077 12469.30 224.40 54664.65 88888.00 2015-03-18 13:49:47.625 077 12469.27 224.40 54664.62 88888.00 2015-03-18 13:49:47.750 077 12469.23 224.40 54664.62 88888.00 2015-03-18 13:49:47.875 077 12469.20 224.43 54664.60 88888.00 2015-03-18 13:49:48.000 077 12469.23 224.43 54664.57 88888.00 2015-03-18 13:49:48.125 077 12469.25 224.43 54664.60 88888.00 2015-03-18 13:49:48.250 077 12469.23 224.43 54664.62 88888.00 2015-03-18 13:49:48.375 077 12469.23 224.43 54664.60 88888.00 2015-03-18 13:49:48.500 077 12469.17 224.43 54664.57 88888.00 2015-03-18 13:49:48.625 077 12469.25 224.43 54664.57 88888.00 2015-03-18 13:49:48.750 077 12469.30 224.43 54664.60 88888.00 2015-03-18 13:49:48.875 077 12469.27 224.45 54664.62 88888.00 2015-03-18 13:49:49.000 077 12469.27 224.43 54664.57 88888.00 2015-03-18 13:49:49.125 077 12469.27 224.43 54664.57 88888.00 2015-03-18 13:49:49.250 077 12469.27 224.43 54664.57 88888.00 2015-03-18 13:49:49.375 077 12469.35 224.45 54664.60 88888.00 2015-03-18 13:49:49.500 077 12469.35 224.43 54664.57 88888.00 2015-03-18 13:49:49.625 077 12469.33 224.43 54664.55 88888.00 2015-03-18 13:49:49.750 077 12469.35 224.43 54664.55 88888.00 2015-03-18 13:49:49.875 077 12469.33 224.43 54664.57 88888.00 2015-03-18 13:49:50.000 077 12469.27 224.43 54664.55 88888.00 2015-03-18 13:49:50.125 077 12469.25 224.40 54664.55 88888.00 2015-03-18 13:49:50.250 077 12469.27 224.35 54664.53 88888.00 2015-03-18 13:49:50.375 077 12469.35 224.40 54664.53 88888.00 2015-03-18 13:49:50.500 077 12469.42 224.40 54664.50 88888.00 2015-03-18 13:49:50.625 077 12469.55 224.40 54664.53 88888.00 2015-03-18 13:49:50.750 077 12469.58 224.38 54664.53 88888.00 2015-03-18 13:49:50.875 077 12469.50 224.38 54664.53 88888.00 2015-03-18 13:49:51.000 077 12469.48 224.40 54664.50 88888.00 2015-03-18 13:49:51.125 077 12469.45 224.38 54664.47 88888.00 2015-03-18 13:49:51.250 077 12469.38 224.38 54664.50 88888.00 2015-03-18 13:49:51.375 077 12469.45 224.38 54664.47 88888.00 2015-03-18 13:49:51.500 077 12469.50 224.38 54664.47 88888.00 2015-03-18 13:49:51.625 077 12469.48 224.35 54664.45 88888.00 2015-03-18 13:49:51.750 077 12469.30 224.32 54664.47 88888.00 2015-03-18 13:49:51.875 077 12469.27 224.32 54664.50 88888.00 2015-03-18 13:49:52.000 077 12469.33 224.30 54664.47 88888.00 2015-03-18 13:49:52.125 077 12469.35 224.32 54664.50 88888.00 2015-03-18 13:49:52.250 077 12469.38 224.35 54664.50 88888.00 2015-03-18 13:49:52.375 077 12469.38 224.35 54664.50 88888.00 2015-03-18 13:49:52.500 077 12469.27 224.30 54664.50 88888.00 2015-03-18 13:49:52.625 077 12469.25 224.30 54664.50 88888.00 2015-03-18 13:49:52.750 077 12469.25 224.32 54664.50 88888.00 2015-03-18 13:49:52.875 077 12469.20 224.30 54664.47 88888.00 2015-03-18 13:49:53.000 077 12469.23 224.30 54664.45 88888.00 2015-03-18 13:49:53.125 077 12469.20 224.30 54664.47 88888.00 2015-03-18 13:49:53.250 077 12469.15 224.28 54664.53 88888.00 2015-03-18 13:49:53.375 077 12469.15 224.28 54664.50 88888.00 2015-03-18 13:49:53.500 077 12469.12 224.25 54664.47 88888.00 2015-03-18 13:49:53.625 077 12469.08 224.22 54664.45 88888.00 2015-03-18 13:49:53.750 077 12469.05 224.22 54664.47 88888.00 2015-03-18 13:49:53.875 077 12469.05 224.25 54664.50 88888.00 2015-03-18 13:49:54.000 077 12469.00 224.22 54664.45 88888.00 2015-03-18 13:49:54.125 077 12469.02 224.20 54664.50 88888.00 2015-03-18 13:49:54.250 077 12469.02 224.18 54664.50 88888.00 2015-03-18 13:49:54.375 077 12469.02 224.20 54664.50 88888.00 2015-03-18 13:49:54.500 077 12468.98 224.18 54664.47 88888.00 2015-03-18 13:49:54.625 077 12468.92 224.18 54664.50 88888.00 2015-03-18 13:49:54.750 077 12469.00 224.18 54664.53 88888.00 2015-03-18 13:49:54.875 077 12469.00 224.15 54664.53 88888.00 2015-03-18 13:49:55.000 077 12468.98 224.15 54664.53 88888.00 2015-03-18 13:49:55.125 077 12468.98 224.10 54664.53 88888.00 2015-03-18 13:49:55.250 077 12468.92 224.10 54664.55 88888.00 2015-03-18 13:49:55.375 077 12468.90 224.07 54664.53 88888.00 2015-03-18 13:49:55.500 077 12468.83 224.10 54664.55 88888.00 2015-03-18 13:49:55.625 077 12468.77 224.10 54664.53 88888.00 2015-03-18 13:49:55.750 077 12468.80 224.07 54664.55 88888.00 2015-03-18 13:49:55.875 077 12468.88 224.07 54664.55 88888.00 2015-03-18 13:49:56.000 077 12468.90 224.05 54664.53 88888.00 2015-03-18 13:49:56.125 077 12468.83 224.03 54664.55 88888.00 2015-03-18 13:49:56.250 077 12468.75 224.03 54664.57 88888.00 2015-03-18 13:49:56.375 077 12468.75 224.00 54664.55 88888.00 2015-03-18 13:49:56.500 077 12468.77 224.03 54664.55 88888.00 2015-03-18 13:49:56.625 077 12468.80 224.05 54664.60 88888.00 2015-03-18 13:49:56.750 077 12468.77 224.05 54664.60 88888.00 2015-03-18 13:49:56.875 077 12468.70 224.05 54664.60 88888.00 2015-03-18 13:49:57.000 077 12468.65 224.03 54664.55 88888.00 2015-03-18 13:49:57.125 077 12468.65 223.97 54664.57 88888.00 2015-03-18 13:49:57.250 077 12468.73 223.97 54664.60 88888.00 2015-03-18 13:49:57.375 077 12468.75 224.00 54664.60 88888.00 2015-03-18 13:49:57.500 077 12468.70 223.95 54664.57 88888.00 2015-03-18 13:49:57.625 077 12468.65 223.95 54664.55 88888.00 2015-03-18 13:49:57.750 077 12468.65 223.97 54664.55 88888.00 2015-03-18 13:49:57.875 077 12468.60 224.00 54664.57 88888.00 2015-03-18 13:49:58.000 077 12468.62 223.97 54664.57 88888.00 2015-03-18 13:49:58.125 077 12468.65 223.97 54664.57 88888.00 2015-03-18 13:49:58.250 077 12468.60 223.95 54664.57 88888.00 2015-03-18 13:49:58.375 077 12468.60 223.95 54664.55 88888.00 2015-03-18 13:49:58.500 077 12468.60 223.93 54664.55 88888.00 2015-03-18 13:49:58.625 077 12468.60 223.95 54664.57 88888.00 2015-03-18 13:49:58.750 077 12468.52 223.95 54664.57 88888.00 2015-03-18 13:49:58.875 077 12468.50 223.90 54664.55 88888.00 2015-03-18 13:49:59.000 077 12468.50 223.93 54664.55 88888.00 2015-03-18 13:49:59.125 077 12468.52 223.95 54664.55 88888.00 2015-03-18 13:49:59.250 077 12468.50 223.93 54664.57 88888.00 2015-03-18 13:49:59.375 077 12468.50 223.93 54664.55 88888.00 2015-03-18 13:49:59.500 077 12468.48 223.93 54664.57 88888.00 2015-03-18 13:49:59.625 077 12468.45 223.93 54664.60 88888.00 2015-03-18 13:49:59.750 077 12468.42 223.88 54664.60 88888.00 2015-03-18 13:49:59.875 077 12468.42 223.88 54664.60 88888.00 2015-03-18 13:50:00.000 077 12468.45 223.88 54664.60 88888.00 2015-03-18 13:50:00.125 077 12468.40 223.88 54664.60 88888.00 2015-03-18 13:50:00.250 077 12468.40 223.85 54664.60 88888.00 2015-03-18 13:50:00.375 077 12468.40 223.85 54664.57 88888.00 2015-03-18 13:50:00.500 077 12468.38 223.88 54664.60 88888.00 2015-03-18 13:50:00.625 077 12468.38 223.90 54664.57 88888.00 2015-03-18 13:50:00.750 077 12468.42 223.88 54664.60 88888.00 2015-03-18 13:50:00.875 077 12468.42 223.85 54664.60 88888.00 2015-03-18 13:50:01.000 077 12468.45 223.82 54664.60 88888.00 2015-03-18 13:50:01.125 077 12468.45 223.82 54664.57 88888.00 2015-03-18 13:50:01.250 077 12468.42 223.80 54664.55 88888.00 2015-03-18 13:50:01.375 077 12468.42 223.85 54664.57 88888.00 2015-03-18 13:50:01.500 077 12468.45 223.85 54664.57 88888.00 2015-03-18 13:50:01.625 077 12468.45 223.82 54664.57 88888.00 2015-03-18 13:50:01.750 077 12468.45 223.80 54664.57 88888.00 2015-03-18 13:50:01.875 077 12468.50 223.80 54664.57 88888.00 2015-03-18 13:50:02.000 077 12468.45 223.80 54664.55 88888.00 2015-03-18 13:50:02.125 077 12468.42 223.80 54664.57 88888.00 2015-03-18 13:50:02.250 077 12468.38 223.75 54664.55 88888.00 2015-03-18 13:50:02.375 077 12468.45 223.75 54664.53 88888.00 2015-03-18 13:50:02.500 077 12468.48 223.78 54664.55 88888.00 2015-03-18 13:50:02.625 077 12468.50 223.78 54664.60 88888.00 2015-03-18 13:50:02.750 077 12468.52 223.78 54664.60 88888.00 2015-03-18 13:50:02.875 077 12468.48 223.72 54664.57 88888.00 2015-03-18 13:50:03.000 077 12468.42 223.68 54664.53 88888.00 2015-03-18 13:50:03.125 077 12468.48 223.68 54664.57 88888.00 2015-03-18 13:50:03.250 077 12468.48 223.68 54664.60 88888.00 2015-03-18 13:50:03.375 077 12468.42 223.62 54664.53 88888.00 2015-03-18 13:50:03.500 077 12468.48 223.65 54664.53 88888.00 2015-03-18 13:50:03.625 077 12468.50 223.65 54664.53 88888.00 2015-03-18 13:50:03.750 077 12468.52 223.65 54664.57 88888.00 2015-03-18 13:50:03.875 077 12468.58 223.60 54664.55 88888.00 2015-03-18 13:50:04.000 077 12468.62 223.62 54664.53 88888.00 2015-03-18 13:50:04.125 077 12468.67 223.57 54664.53 88888.00 2015-03-18 13:50:04.250 077 12468.70 223.55 54664.53 88888.00 2015-03-18 13:50:04.375 077 12468.70 223.57 54664.53 88888.00 2015-03-18 13:50:04.500 077 12468.77 223.60 54664.50 88888.00 2015-03-18 13:50:04.625 077 12468.80 223.55 54664.50 88888.00 2015-03-18 13:50:04.750 077 12468.83 223.55 54664.47 88888.00 2015-03-18 13:50:04.875 077 12468.80 223.53 54664.50 88888.00 2015-03-18 13:50:05.000 077 12468.80 223.55 54664.47 88888.00 2015-03-18 13:50:05.125 077 12468.77 223.55 54664.50 88888.00 2015-03-18 13:50:05.250 077 12468.83 223.53 54664.50 88888.00 2015-03-18 13:50:05.375 077 12468.90 223.47 54664.50 88888.00 2015-03-18 13:50:05.500 077 12468.88 223.47 54664.50 88888.00 2015-03-18 13:50:05.625 077 12468.83 223.45 54664.47 88888.00 2015-03-18 13:50:05.750 077 12468.88 223.47 54664.45 88888.00 2015-03-18 13:50:05.875 077 12468.98 223.45 54664.47 88888.00 2015-03-18 13:50:06.000 077 12469.02 223.40 54664.47 88888.00 2015-03-18 13:50:06.125 077 12469.02 223.40 54664.47 88888.00 2015-03-18 13:50:06.250 077 12468.92 223.35 54664.47 88888.00 2015-03-18 13:50:06.375 077 12468.98 223.40 54664.47 88888.00 2015-03-18 13:50:06.500 077 12469.00 223.38 54664.47 88888.00 2015-03-18 13:50:06.625 077 12469.00 223.38 54664.47 88888.00 2015-03-18 13:50:06.750 077 12469.05 223.35 54664.47 88888.00 2015-03-18 13:50:06.875 077 12469.12 223.30 54664.47 88888.00 2015-03-18 13:50:07.000 077 12469.12 223.30 54664.47 88888.00 2015-03-18 13:50:07.125 077 12469.10 223.25 54664.45 88888.00 2015-03-18 13:50:07.250 077 12469.05 223.25 54664.47 88888.00 2015-03-18 13:50:07.375 077 12469.10 223.28 54664.47 88888.00 2015-03-18 13:50:07.500 077 12469.15 223.22 54664.45 88888.00 2015-03-18 13:50:07.625 077 12469.12 223.20 54664.45 88888.00 2015-03-18 13:50:07.750 077 12469.10 223.20 54664.43 88888.00 2015-03-18 13:50:07.875 077 12469.17 223.18 54664.45 88888.00 2015-03-18 13:50:08.000 077 12469.23 223.18 54664.43 88888.00 2015-03-18 13:50:08.125 077 12469.23 223.18 54664.45 88888.00 2015-03-18 13:50:08.250 077 12469.20 223.15 54664.47 88888.00 2015-03-18 13:50:08.375 077 12469.23 223.12 54664.45 88888.00 2015-03-18 13:50:08.500 077 12469.17 223.12 54664.45 88888.00 2015-03-18 13:50:08.625 077 12469.17 223.10 54664.43 88888.00 2015-03-18 13:50:08.750 077 12469.15 223.07 54664.43 88888.00 2015-03-18 13:50:08.875 077 12469.23 223.03 54664.43 88888.00 2015-03-18 13:50:09.000 077 12469.25 223.03 54664.43 88888.00 2015-03-18 13:50:09.125 077 12469.17 222.97 54664.43 88888.00 2015-03-18 13:50:09.250 077 12469.10 222.95 54664.43 88888.00 2015-03-18 13:50:09.375 077 12469.17 222.97 54664.43 88888.00 2015-03-18 13:50:09.500 077 12469.23 222.97 54664.43 88888.00 2015-03-18 13:50:09.625 077 12469.23 222.95 54664.43 88888.00 2015-03-18 13:50:09.750 077 12469.17 222.90 54664.43 88888.00 2015-03-18 13:50:09.875 077 12469.12 222.90 54664.43 88888.00 2015-03-18 13:50:10.000 077 12469.15 222.88 54664.43 88888.00 2015-03-18 13:50:10.125 077 12469.12 222.88 54664.45 88888.00 2015-03-18 13:50:10.250 077 12469.02 222.88 54664.45 88888.00 2015-03-18 13:50:10.375 077 12469.10 222.82 54664.43 88888.00 2015-03-18 13:50:10.500 077 12469.10 222.82 54664.43 88888.00 2015-03-18 13:50:10.625 077 12469.10 222.80 54664.45 88888.00 2015-03-18 13:50:10.750 077 12469.12 222.80 54664.47 88888.00 2015-03-18 13:50:10.875 077 12469.10 222.82 54664.47 88888.00 2015-03-18 13:50:11.000 077 12469.08 222.78 54664.45 88888.00 2015-03-18 13:50:11.125 077 12469.05 222.72 54664.45 88888.00 2015-03-18 13:50:11.250 077 12468.92 222.70 54664.45 88888.00 2015-03-18 13:50:11.375 077 12468.88 222.70 54664.43 88888.00 2015-03-18 13:50:11.500 077 12468.88 222.70 54664.43 88888.00 2015-03-18 13:50:11.625 077 12468.92 222.65 54664.45 88888.00 2015-03-18 13:50:11.750 077 12468.90 222.65 54664.45 88888.00 2015-03-18 13:50:11.875 077 12468.88 222.62 54664.43 88888.00 2015-03-18 13:50:12.000 077 12468.90 222.60 54664.45 88888.00 2015-03-18 13:50:12.125 077 12468.95 222.60 54664.50 88888.00 2015-03-18 13:50:12.250 077 12468.90 222.60 54664.53 88888.00 2015-03-18 13:50:12.375 077 12468.80 222.57 54664.50 88888.00 2015-03-18 13:50:12.500 077 12468.77 222.60 54664.50 88888.00 2015-03-18 13:50:12.625 077 12468.70 222.55 54664.47 88888.00 2015-03-18 13:50:12.750 077 12468.75 222.50 54664.45 88888.00 2015-03-18 13:50:12.875 077 12468.75 222.47 54664.45 88888.00 2015-03-18 13:50:13.000 077 12468.73 222.50 54664.47 88888.00 2015-03-18 13:50:13.125 077 12468.70 222.50 54664.47 88888.00 2015-03-18 13:50:13.250 077 12468.65 222.45 54664.50 88888.00 2015-03-18 13:50:13.375 077 12468.70 222.45 54664.53 88888.00 2015-03-18 13:50:13.500 077 12468.65 222.45 54664.50 88888.00 2015-03-18 13:50:13.625 077 12468.55 222.43 54664.50 88888.00 2015-03-18 13:50:13.750 077 12468.55 222.43 54664.50 88888.00 2015-03-18 13:50:13.875 077 12468.62 222.43 54664.50 88888.00 2015-03-18 13:50:14.000 077 12468.62 222.43 54664.50 88888.00 2015-03-18 13:50:14.125 077 12468.55 222.43 54664.53 88888.00 2015-03-18 13:50:14.250 077 12468.48 222.43 54664.53 88888.00 2015-03-18 13:50:14.375 077 12468.50 222.43 54664.53 88888.00 2015-03-18 13:50:14.500 077 12468.45 222.40 54664.50 88888.00 2015-03-18 13:50:14.625 077 12468.42 222.38 54664.47 88888.00 2015-03-18 13:50:14.750 077 12468.52 222.40 54664.53 88888.00 2015-03-18 13:50:14.875 077 12468.50 222.38 54664.53 88888.00 2015-03-18 13:50:15.000 077 12468.48 222.35 54664.50 88888.00 2015-03-18 13:50:15.125 077 12468.45 222.35 54664.55 88888.00 2015-03-18 13:50:15.250 077 12468.42 222.38 54664.53 88888.00 2015-03-18 13:50:15.375 077 12468.45 222.38 54664.50 88888.00 2015-03-18 13:50:15.500 077 12468.45 222.35 54664.50 88888.00 2015-03-18 13:50:15.625 077 12468.42 222.38 54664.53 88888.00 2015-03-18 13:50:15.750 077 12468.40 222.35 54664.55 88888.00 2015-03-18 13:50:15.875 077 12468.35 222.38 54664.53 88888.00 2015-03-18 13:50:16.000 077 12468.33 222.35 54664.55 88888.00 2015-03-18 13:50:16.125 077 12468.33 222.32 54664.53 88888.00 2015-03-18 13:50:16.250 077 12468.27 222.28 54664.53 88888.00 2015-03-18 13:50:16.375 077 12468.30 222.30 54664.53 88888.00 2015-03-18 13:50:16.500 077 12468.30 222.30 54664.47 88888.00 2015-03-18 13:50:16.625 077 12468.27 222.30 54664.50 88888.00 2015-03-18 13:50:16.750 077 12468.35 222.32 54664.53 88888.00 2015-03-18 13:50:16.875 077 12468.45 222.35 54664.50 88888.00 2015-03-18 13:50:17.000 077 12468.45 222.38 54664.47 88888.00 2015-03-18 13:50:17.125 077 12468.40 222.35 54664.53 88888.00 2015-03-18 13:50:17.250 077 12468.33 222.35 54664.53 88888.00 2015-03-18 13:50:17.375 077 12468.35 222.35 54664.50 88888.00 2015-03-18 13:50:17.500 077 12468.33 222.32 54664.50 88888.00 2015-03-18 13:50:17.625 077 12468.30 222.30 54664.47 88888.00 2015-03-18 13:50:17.750 077 12468.33 222.28 54664.50 88888.00 2015-03-18 13:50:17.875 077 12468.35 222.25 54664.47 88888.00 2015-03-18 13:50:18.000 077 12468.38 222.30 54664.47 88888.00 2015-03-18 13:50:18.125 077 12468.40 222.30 54664.50 88888.00 2015-03-18 13:50:18.250 077 12468.38 222.28 54664.47 88888.00 2015-03-18 13:50:18.375 077 12468.38 222.25 54664.43 88888.00 2015-03-18 13:50:18.500 077 12468.38 222.25 54664.45 88888.00 2015-03-18 13:50:18.625 077 12468.38 222.25 54664.45 88888.00 2015-03-18 13:50:18.750 077 12468.42 222.25 54664.50 88888.00 2015-03-18 13:50:18.875 077 12468.42 222.25 54664.47 88888.00 2015-03-18 13:50:19.000 077 12468.42 222.22 54664.45 88888.00 2015-03-18 13:50:19.125 077 12468.45 222.20 54664.43 88888.00 2015-03-18 13:50:19.250 077 12468.40 222.20 54664.45 88888.00 2015-03-18 13:50:19.375 077 12468.42 222.18 54664.45 88888.00 2015-03-18 13:50:19.500 077 12468.48 222.20 54664.45 88888.00 2015-03-18 13:50:19.625 077 12468.50 222.20 54664.43 88888.00 2015-03-18 13:50:19.750 077 12468.48 222.18 54664.40 88888.00 2015-03-18 13:50:19.875 077 12468.50 222.18 54664.43 88888.00 2015-03-18 13:50:20.000 077 12468.52 222.15 54664.43 88888.00 2015-03-18 13:50:20.125 077 12468.52 222.15 54664.43 88888.00 2015-03-18 13:50:20.250 077 12468.55 222.12 54664.45 88888.00 2015-03-18 13:50:20.375 077 12468.58 222.12 54664.43 88888.00 2015-03-18 13:50:20.500 077 12468.58 222.12 54664.45 88888.00 2015-03-18 13:50:20.625 077 12468.62 222.07 54664.40 88888.00 2015-03-18 13:50:20.750 077 12468.58 222.03 54664.38 88888.00 2015-03-18 13:50:20.875 077 12468.55 222.07 54664.38 88888.00 2015-03-18 13:50:21.000 077 12468.62 222.07 54664.40 88888.00 2015-03-18 13:50:21.125 077 12468.62 222.10 54664.43 88888.00 2015-03-18 13:50:21.250 077 12468.60 222.03 54664.38 88888.00 2015-03-18 13:50:21.375 077 12468.65 222.05 54664.38 88888.00 2015-03-18 13:50:21.500 077 12468.70 222.07 54664.40 88888.00 2015-03-18 13:50:21.625 077 12468.75 222.03 54664.38 88888.00 2015-03-18 13:50:21.750 077 12468.77 222.03 54664.38 88888.00 2015-03-18 13:50:21.875 077 12468.77 221.97 54664.35 88888.00 2015-03-18 13:50:22.000 077 12468.80 221.97 54664.30 88888.00 2015-03-18 13:50:22.125 077 12468.83 221.95 54664.32 88888.00 2015-03-18 13:50:22.250 077 12468.83 221.93 54664.30 88888.00 2015-03-18 13:50:22.375 077 12468.85 221.93 54664.30 88888.00 2015-03-18 13:50:22.500 077 12468.88 221.97 54664.28 88888.00 2015-03-18 13:50:22.625 077 12468.90 221.97 54664.30 88888.00 2015-03-18 13:50:22.750 077 12468.88 221.93 54664.30 88888.00 2015-03-18 13:50:22.875 077 12468.90 221.90 54664.28 88888.00 2015-03-18 13:50:23.000 077 12468.92 221.93 54664.28 88888.00 2015-03-18 13:50:23.125 077 12468.95 221.95 54664.30 88888.00 2015-03-18 13:50:23.250 077 12468.88 221.88 54664.28 88888.00 2015-03-18 13:50:23.375 077 12468.92 221.85 54664.25 88888.00 2015-03-18 13:50:23.500 077 12468.90 221.88 54664.22 88888.00 2015-03-18 13:50:23.625 077 12469.00 221.90 54664.25 88888.00 2015-03-18 13:50:23.750 077 12469.12 221.90 54664.25 88888.00 2015-03-18 13:50:23.875 077 12469.15 221.90 54664.25 88888.00 2015-03-18 13:50:24.000 077 12469.12 221.88 54664.22 88888.00 2015-03-18 13:50:24.125 077 12469.05 221.85 54664.20 88888.00 2015-03-18 13:50:24.250 077 12469.00 221.85 54664.20 88888.00 2015-03-18 13:50:24.375 077 12469.08 221.85 54664.20 88888.00 2015-03-18 13:50:24.500 077 12469.12 221.85 54664.20 88888.00 2015-03-18 13:50:24.625 077 12469.20 221.85 54664.20 88888.00 2015-03-18 13:50:24.750 077 12469.17 221.85 54664.18 88888.00 2015-03-18 13:50:24.875 077 12469.20 221.82 54664.15 88888.00 2015-03-18 13:50:25.000 077 12469.30 221.85 54664.12 88888.00 2015-03-18 13:50:25.125 077 12469.25 221.90 54664.15 88888.00 2015-03-18 13:50:25.250 077 12469.12 221.88 54664.18 88888.00 2015-03-18 13:50:25.375 077 12469.20 221.88 54664.15 88888.00 2015-03-18 13:50:25.500 077 12469.25 221.88 54664.15 88888.00 2015-03-18 13:50:25.625 077 12469.27 221.85 54664.12 88888.00 2015-03-18 13:50:25.750 077 12469.30 221.82 54664.15 88888.00 2015-03-18 13:50:25.875 077 12469.27 221.82 54664.12 88888.00 2015-03-18 13:50:26.000 077 12469.25 221.82 54664.07 88888.00 2015-03-18 13:50:26.125 077 12469.27 221.80 54664.10 88888.00 2015-03-18 13:50:26.250 077 12469.27 221.82 54664.12 88888.00 2015-03-18 13:50:26.375 077 12469.30 221.85 54664.12 88888.00 2015-03-18 13:50:26.500 077 12469.27 221.88 54664.10 88888.00 2015-03-18 13:50:26.625 077 12469.35 221.85 54664.07 88888.00 2015-03-18 13:50:26.750 077 12469.38 221.82 54664.07 88888.00 2015-03-18 13:50:26.875 077 12469.35 221.82 54664.05 88888.00 2015-03-18 13:50:27.000 077 12469.40 221.80 54664.03 88888.00 2015-03-18 13:50:27.125 077 12469.42 221.78 54664.05 88888.00 2015-03-18 13:50:27.250 077 12469.42 221.80 54664.05 88888.00 2015-03-18 13:50:27.375 077 12469.42 221.82 54664.03 88888.00 2015-03-18 13:50:27.500 077 12469.38 221.82 54664.00 88888.00 2015-03-18 13:50:27.625 077 12469.38 221.82 54664.00 88888.00 2015-03-18 13:50:27.750 077 12469.38 221.78 54663.97 88888.00 2015-03-18 13:50:27.875 077 12469.42 221.78 54663.97 88888.00 2015-03-18 13:50:28.000 077 12469.42 221.80 54663.95 88888.00 2015-03-18 13:50:28.125 077 12469.45 221.82 54663.97 88888.00 2015-03-18 13:50:28.250 077 12469.48 221.80 54663.95 88888.00 2015-03-18 13:50:28.375 077 12469.55 221.80 54663.93 88888.00 2015-03-18 13:50:28.500 077 12469.58 221.82 54663.95 88888.00 2015-03-18 13:50:28.625 077 12469.55 221.85 54663.95 88888.00 2015-03-18 13:50:28.750 077 12469.58 221.85 54663.95 88888.00 2015-03-18 13:50:28.875 077 12469.58 221.85 54663.93 88888.00 2015-03-18 13:50:29.000 077 12469.60 221.85 54663.88 88888.00 2015-03-18 13:50:29.125 077 12469.62 221.82 54663.90 88888.00 2015-03-18 13:50:29.250 077 12469.62 221.82 54663.90 88888.00 2015-03-18 13:50:29.375 077 12469.67 221.82 54663.88 88888.00 2015-03-18 13:50:29.500 077 12469.67 221.82 54663.88 88888.00 2015-03-18 13:50:29.625 077 12469.65 221.85 54663.85 88888.00 2015-03-18 13:50:29.750 077 12469.62 221.90 54663.88 88888.00 2015-03-18 13:50:29.875 077 12469.65 221.90 54663.85 88888.00 2015-03-18 13:50:30.000 077 12469.65 221.88 54663.82 88888.00 2015-03-18 13:50:30.125 077 12469.70 221.90 54663.82 88888.00 2015-03-18 13:50:30.250 077 12469.67 221.90 54663.82 88888.00 2015-03-18 13:50:30.375 077 12469.70 221.88 54663.80 88888.00 2015-03-18 13:50:30.500 077 12469.67 221.93 54663.80 88888.00 2015-03-18 13:50:30.625 077 12469.73 221.95 54663.78 88888.00 2015-03-18 13:50:30.750 077 12469.80 221.95 54663.75 88888.00 2015-03-18 13:50:30.875 077 12469.73 221.97 54663.78 88888.00 2015-03-18 13:50:31.000 077 12469.75 221.97 54663.75 88888.00 2015-03-18 13:50:31.125 077 12469.75 222.03 54663.78 88888.00 2015-03-18 13:50:31.250 077 12469.73 222.03 54663.72 88888.00 2015-03-18 13:50:31.375 077 12469.77 222.03 54663.70 88888.00 2015-03-18 13:50:31.500 077 12469.75 222.07 54663.70 88888.00 2015-03-18 13:50:31.625 077 12469.83 222.07 54663.72 88888.00 2015-03-18 13:50:31.750 077 12469.88 222.15 54663.72 88888.00 2015-03-18 13:50:31.875 077 12469.88 222.12 54663.70 88888.00 2015-03-18 13:50:32.000 077 12469.85 222.10 54663.68 88888.00 2015-03-18 13:50:32.125 077 12469.85 222.15 54663.62 88888.00 2015-03-18 13:50:32.250 077 12469.88 222.15 54663.65 88888.00 2015-03-18 13:50:32.375 077 12469.92 222.22 54663.65 88888.00 2015-03-18 13:50:32.500 077 12469.92 222.22 54663.65 88888.00 2015-03-18 13:50:32.625 077 12469.98 222.18 54663.65 88888.00 2015-03-18 13:50:32.750 077 12470.02 222.18 54663.60 88888.00 2015-03-18 13:50:32.875 077 12470.05 222.22 54663.65 88888.00 2015-03-18 13:50:33.000 077 12470.02 222.25 54663.60 88888.00 2015-03-18 13:50:33.125 077 12470.02 222.25 54663.60 88888.00 2015-03-18 13:50:33.250 077 12470.00 222.22 54663.62 88888.00 2015-03-18 13:50:33.375 077 12470.10 222.28 54663.60 88888.00 2015-03-18 13:50:33.500 077 12470.10 222.25 54663.60 88888.00 2015-03-18 13:50:33.625 077 12470.08 222.28 54663.57 88888.00 2015-03-18 13:50:33.750 077 12470.02 222.32 54663.60 88888.00 2015-03-18 13:50:33.875 077 12470.00 222.28 54663.57 88888.00 2015-03-18 13:50:34.000 077 12470.05 222.30 54663.55 88888.00 2015-03-18 13:50:34.125 077 12470.10 222.30 54663.60 88888.00 2015-03-18 13:50:34.250 077 12470.15 222.30 54663.60 88888.00 2015-03-18 13:50:34.375 077 12470.23 222.30 54663.57 88888.00 2015-03-18 13:50:34.500 077 12470.20 222.28 54663.55 88888.00 2015-03-18 13:50:34.625 077 12470.23 222.22 54663.57 88888.00 2015-03-18 13:50:34.750 077 12470.15 222.25 54663.55 88888.00 2015-03-18 13:50:34.875 077 12470.10 222.28 54663.55 88888.00 2015-03-18 13:50:35.000 077 12470.20 222.28 54663.55 88888.00 2015-03-18 13:50:35.125 077 12470.23 222.25 54663.57 88888.00 2015-03-18 13:50:35.250 077 12470.15 222.22 54663.55 88888.00 2015-03-18 13:50:35.375 077 12470.23 222.20 54663.53 88888.00 2015-03-18 13:50:35.500 077 12470.23 222.20 54663.50 88888.00 2015-03-18 13:50:35.625 077 12470.20 222.18 54663.50 88888.00 2015-03-18 13:50:35.750 077 12470.20 222.22 54663.53 88888.00 2015-03-18 13:50:35.875 077 12470.27 222.28 54663.55 88888.00 2015-03-18 13:50:36.000 077 12470.33 222.22 54663.55 88888.00 2015-03-18 13:50:36.125 077 12470.33 222.15 54663.55 88888.00 2015-03-18 13:50:36.250 077 12470.23 222.10 54663.55 88888.00 2015-03-18 13:50:36.375 077 12470.25 222.10 54663.55 88888.00 2015-03-18 13:50:36.500 077 12470.25 222.10 54663.57 88888.00 2015-03-18 13:50:36.625 077 12470.27 222.10 54663.53 88888.00 2015-03-18 13:50:36.750 077 12470.33 222.07 54663.53 88888.00 2015-03-18 13:50:36.875 077 12470.33 222.03 54663.53 88888.00 2015-03-18 13:50:37.000 077 12470.33 222.00 54663.55 88888.00 2015-03-18 13:50:37.125 077 12470.30 222.05 54663.57 88888.00 2015-03-18 13:50:37.250 077 12470.23 221.97 54663.57 88888.00 2015-03-18 13:50:37.375 077 12470.25 221.95 54663.57 88888.00 2015-03-18 13:50:37.500 077 12470.35 221.93 54663.55 88888.00 2015-03-18 13:50:37.625 077 12470.35 221.93 54663.55 88888.00 2015-03-18 13:50:37.750 077 12470.30 221.93 54663.60 88888.00 2015-03-18 13:50:37.875 077 12470.30 221.88 54663.60 88888.00 2015-03-18 13:50:38.000 077 12470.25 221.88 54663.57 88888.00 2015-03-18 13:50:38.125 077 12470.27 221.90 54663.60 88888.00 2015-03-18 13:50:38.250 077 12470.20 221.82 54663.57 88888.00 2015-03-18 13:50:38.375 077 12470.17 221.78 54663.57 88888.00 2015-03-18 13:50:38.500 077 12470.15 221.75 54663.60 88888.00 2015-03-18 13:50:38.625 077 12470.23 221.75 54663.60 88888.00 2015-03-18 13:50:38.750 077 12470.17 221.72 54663.62 88888.00 2015-03-18 13:50:38.875 077 12470.17 221.72 54663.60 88888.00 2015-03-18 13:50:39.000 077 12470.23 221.68 54663.62 88888.00 2015-03-18 13:50:39.125 077 12470.20 221.65 54663.60 88888.00 2015-03-18 13:50:39.250 077 12470.12 221.62 54663.62 88888.00 2015-03-18 13:50:39.375 077 12470.12 221.65 54663.62 88888.00 2015-03-18 13:50:39.500 077 12470.12 221.62 54663.62 88888.00 2015-03-18 13:50:39.625 077 12470.12 221.60 54663.62 88888.00 2015-03-18 13:50:39.750 077 12470.10 221.57 54663.62 88888.00 2015-03-18 13:50:39.875 077 12470.10 221.55 54663.65 88888.00 2015-03-18 13:50:40.000 077 12470.15 221.55 54663.65 88888.00 2015-03-18 13:50:40.125 077 12470.12 221.53 54663.68 88888.00 2015-03-18 13:50:40.250 077 12470.08 221.47 54663.65 88888.00 2015-03-18 13:50:40.375 077 12470.05 221.45 54663.65 88888.00 2015-03-18 13:50:40.500 077 12470.05 221.45 54663.70 88888.00 2015-03-18 13:50:40.625 077 12470.00 221.40 54663.70 88888.00 2015-03-18 13:50:40.750 077 12470.00 221.38 54663.68 88888.00 2015-03-18 13:50:40.875 077 12470.05 221.38 54663.68 88888.00 2015-03-18 13:50:41.000 077 12470.05 221.38 54663.70 88888.00 2015-03-18 13:50:41.125 077 12470.05 221.35 54663.68 88888.00 2015-03-18 13:50:41.250 077 12470.00 221.32 54663.72 88888.00 2015-03-18 13:50:41.375 077 12469.98 221.30 54663.72 88888.00 2015-03-18 13:50:41.500 077 12469.92 221.30 54663.75 88888.00 2015-03-18 13:50:41.625 077 12469.88 221.28 54663.75 88888.00 2015-03-18 13:50:41.750 077 12469.88 221.25 54663.75 88888.00 2015-03-18 13:50:41.875 077 12469.85 221.28 54663.75 88888.00 2015-03-18 13:50:42.000 077 12469.85 221.25 54663.75 88888.00 2015-03-18 13:50:42.125 077 12469.85 221.25 54663.78 88888.00 2015-03-18 13:50:42.250 077 12469.83 221.28 54663.80 88888.00 2015-03-18 13:50:42.375 077 12469.83 221.22 54663.78 88888.00 2015-03-18 13:50:42.500 077 12469.73 221.18 54663.80 88888.00 2015-03-18 13:50:42.625 077 12469.67 221.18 54663.85 88888.00 2015-03-18 13:50:42.750 077 12469.65 221.20 54663.82 88888.00 2015-03-18 13:50:42.875 077 12469.65 221.18 54663.80 88888.00 2015-03-18 13:50:43.000 077 12469.70 221.18 54663.80 88888.00 2015-03-18 13:50:43.125 077 12469.65 221.18 54663.82 88888.00 2015-03-18 13:50:43.250 077 12469.60 221.15 54663.80 88888.00 2015-03-18 13:50:43.375 077 12469.58 221.12 54663.82 88888.00 2015-03-18 13:50:43.500 077 12469.58 221.12 54663.80 88888.00 2015-03-18 13:50:43.625 077 12469.62 221.12 54663.82 88888.00 2015-03-18 13:50:43.750 077 12469.65 221.12 54663.82 88888.00 2015-03-18 13:50:43.875 077 12469.62 221.15 54663.85 88888.00 2015-03-18 13:50:44.000 077 12469.62 221.15 54663.85 88888.00 2015-03-18 13:50:44.125 077 12469.65 221.15 54663.88 88888.00 2015-03-18 13:50:44.250 077 12469.67 221.18 54663.88 88888.00 2015-03-18 13:50:44.375 077 12469.62 221.20 54663.88 88888.00 2015-03-18 13:50:44.500 077 12469.52 221.18 54663.85 88888.00 2015-03-18 13:50:44.625 077 12469.58 221.15 54663.85 88888.00 2015-03-18 13:50:44.750 077 12469.62 221.20 54663.93 88888.00 2015-03-18 13:50:44.875 077 12469.60 221.18 54663.90 88888.00 2015-03-18 13:50:45.000 077 12469.50 221.15 54663.88 88888.00 2015-03-18 13:50:45.125 077 12469.42 221.15 54663.90 88888.00 2015-03-18 13:50:45.250 077 12469.42 221.15 54663.90 88888.00 2015-03-18 13:50:45.375 077 12469.40 221.15 54663.88 88888.00 2015-03-18 13:50:45.500 077 12469.42 221.15 54663.88 88888.00 2015-03-18 13:50:45.625 077 12469.48 221.18 54663.88 88888.00 2015-03-18 13:50:45.750 077 12469.50 221.18 54663.93 88888.00 2015-03-18 13:50:45.875 077 12469.45 221.22 54663.95 88888.00 2015-03-18 13:50:46.000 077 12469.45 221.20 54663.93 88888.00 2015-03-18 13:50:46.125 077 12469.40 221.18 54663.93 88888.00 2015-03-18 13:50:46.250 077 12469.35 221.18 54663.90 88888.00 2015-03-18 13:50:46.375 077 12469.38 221.18 54663.93 88888.00 2015-03-18 13:50:46.500 077 12469.38 221.22 54663.90 88888.00 2015-03-18 13:50:46.625 077 12469.40 221.20 54663.90 88888.00 2015-03-18 13:50:46.750 077 12469.38 221.20 54663.88 88888.00 2015-03-18 13:50:46.875 077 12469.42 221.22 54663.88 88888.00 2015-03-18 13:50:47.000 077 12469.38 221.25 54663.88 88888.00 2015-03-18 13:50:47.125 077 12469.35 221.28 54663.88 88888.00 2015-03-18 13:50:47.250 077 12469.42 221.30 54663.88 88888.00 2015-03-18 13:50:47.375 077 12469.55 221.32 54663.88 88888.00 2015-03-18 13:50:47.500 077 12469.55 221.30 54663.88 88888.00 2015-03-18 13:50:47.625 077 12469.50 221.25 54663.85 88888.00 2015-03-18 13:50:47.750 077 12469.42 221.28 54663.82 88888.00 2015-03-18 13:50:47.875 077 12469.40 221.30 54663.82 88888.00 2015-03-18 13:50:48.000 077 12469.48 221.35 54663.80 88888.00 2015-03-18 13:50:48.125 077 12469.52 221.32 54663.80 88888.00 2015-03-18 13:50:48.250 077 12469.50 221.35 54663.82 88888.00 2015-03-18 13:50:48.375 077 12469.60 221.40 54663.85 88888.00 2015-03-18 13:50:48.500 077 12469.65 221.43 54663.85 88888.00 2015-03-18 13:50:48.625 077 12469.65 221.45 54663.80 88888.00 2015-03-18 13:50:48.750 077 12469.65 221.47 54663.82 88888.00 2015-03-18 13:50:48.875 077 12469.70 221.47 54663.85 88888.00 2015-03-18 13:50:49.000 077 12469.77 221.50 54663.80 88888.00 2015-03-18 13:50:49.125 077 12469.75 221.53 54663.75 88888.00 2015-03-18 13:50:49.250 077 12469.70 221.47 54663.75 88888.00 2015-03-18 13:50:49.375 077 12469.75 221.50 54663.75 88888.00 2015-03-18 13:50:49.500 077 12469.77 221.55 54663.75 88888.00 2015-03-18 13:50:49.625 077 12469.77 221.57 54663.78 88888.00 2015-03-18 13:50:49.750 077 12469.80 221.57 54663.75 88888.00 2015-03-18 13:50:49.875 077 12469.85 221.60 54663.75 88888.00 2015-03-18 13:50:50.000 077 12469.90 221.60 54663.72 88888.00 2015-03-18 13:50:50.125 077 12469.85 221.57 54663.72 88888.00 2015-03-18 13:50:50.250 077 12469.85 221.60 54663.75 88888.00 2015-03-18 13:50:50.375 077 12469.95 221.60 54663.75 88888.00 2015-03-18 13:50:50.500 077 12469.98 221.60 54663.70 88888.00 2015-03-18 13:50:50.625 077 12469.95 221.62 54663.70 88888.00 2015-03-18 13:50:50.750 077 12469.95 221.68 54663.68 88888.00 2015-03-18 13:50:50.875 077 12470.00 221.68 54663.68 88888.00 2015-03-18 13:50:51.000 077 12470.05 221.68 54663.68 88888.00 2015-03-18 13:50:51.125 077 12470.05 221.65 54663.68 88888.00 2015-03-18 13:50:51.250 077 12470.10 221.62 54663.65 88888.00 2015-03-18 13:50:51.375 077 12470.15 221.62 54663.62 88888.00 2015-03-18 13:50:51.500 077 12470.12 221.68 54663.65 88888.00 2015-03-18 13:50:51.625 077 12470.15 221.70 54663.65 88888.00 2015-03-18 13:50:51.750 077 12470.17 221.68 54663.65 88888.00 2015-03-18 13:50:51.875 077 12470.23 221.68 54663.65 88888.00 2015-03-18 13:50:52.000 077 12470.33 221.70 54663.62 88888.00 2015-03-18 13:50:52.125 077 12470.30 221.70 54663.62 88888.00 2015-03-18 13:50:52.250 077 12470.25 221.70 54663.65 88888.00 2015-03-18 13:50:52.375 077 12470.25 221.72 54663.65 88888.00 2015-03-18 13:50:52.500 077 12470.33 221.70 54663.60 88888.00 2015-03-18 13:50:52.625 077 12470.33 221.68 54663.57 88888.00 2015-03-18 13:50:52.750 077 12470.40 221.68 54663.57 88888.00 2015-03-18 13:50:52.875 077 12470.48 221.70 54663.57 88888.00 2015-03-18 13:50:53.000 077 12470.50 221.72 54663.57 88888.00 2015-03-18 13:50:53.125 077 12470.50 221.72 54663.60 88888.00 2015-03-18 13:50:53.250 077 12470.52 221.65 54663.57 88888.00 2015-03-18 13:50:53.375 077 12470.62 221.62 54663.55 88888.00 2015-03-18 13:50:53.500 077 12470.62 221.65 54663.53 88888.00 2015-03-18 13:50:53.625 077 12470.60 221.65 54663.50 88888.00 2015-03-18 13:50:53.750 077 12470.62 221.62 54663.53 88888.00 2015-03-18 13:50:53.875 077 12470.65 221.62 54663.55 88888.00 2015-03-18 13:50:54.000 077 12470.65 221.62 54663.55 88888.00 2015-03-18 13:50:54.125 077 12470.67 221.62 54663.53 88888.00 2015-03-18 13:50:54.250 077 12470.65 221.60 54663.55 88888.00 2015-03-18 13:50:54.375 077 12470.65 221.60 54663.55 88888.00 2015-03-18 13:50:54.500 077 12470.60 221.57 54663.50 88888.00 2015-03-18 13:50:54.625 077 12470.67 221.55 54663.50 88888.00 2015-03-18 13:50:54.750 077 12470.75 221.55 54663.55 88888.00 2015-03-18 13:50:54.875 077 12470.80 221.55 54663.55 88888.00 2015-03-18 13:50:55.000 077 12470.83 221.53 54663.53 88888.00 2015-03-18 13:50:55.125 077 12470.80 221.50 54663.50 88888.00 2015-03-18 13:50:55.250 077 12470.80 221.50 54663.50 88888.00 2015-03-18 13:50:55.375 077 12470.83 221.50 54663.53 88888.00 2015-03-18 13:50:55.500 077 12470.90 221.50 54663.55 88888.00 2015-03-18 13:50:55.625 077 12470.95 221.47 54663.50 88888.00 2015-03-18 13:50:55.750 077 12470.90 221.45 54663.50 88888.00 2015-03-18 13:50:55.875 077 12470.88 221.45 54663.50 88888.00 2015-03-18 13:50:56.000 077 12470.85 221.40 54663.50 88888.00 2015-03-18 13:50:56.125 077 12470.95 221.40 54663.53 88888.00 2015-03-18 13:50:56.250 077 12471.00 221.38 54663.50 88888.00 2015-03-18 13:50:56.375 077 12471.00 221.35 54663.47 88888.00 2015-03-18 13:50:56.500 077 12470.98 221.35 54663.50 88888.00 2015-03-18 13:50:56.625 077 12470.92 221.38 54663.53 88888.00 2015-03-18 13:50:56.750 077 12470.90 221.35 54663.50 88888.00 2015-03-18 13:50:56.875 077 12470.95 221.35 54663.53 88888.00 2015-03-18 13:50:57.000 077 12471.05 221.32 54663.53 88888.00 2015-03-18 13:50:57.125 077 12471.02 221.30 54663.50 88888.00 2015-03-18 13:50:57.250 077 12470.98 221.30 54663.53 88888.00 2015-03-18 13:50:57.375 077 12471.00 221.30 54663.55 88888.00 2015-03-18 13:50:57.500 077 12471.02 221.30 54663.53 88888.00 2015-03-18 13:50:57.625 077 12470.98 221.28 54663.53 88888.00 2015-03-18 13:50:57.750 077 12470.92 221.25 54663.50 88888.00 2015-03-18 13:50:57.875 077 12470.92 221.22 54663.50 88888.00 2015-03-18 13:50:58.000 077 12470.95 221.20 54663.55 88888.00 2015-03-18 13:50:58.125 077 12470.90 221.20 54663.55 88888.00 2015-03-18 13:50:58.250 077 12470.88 221.20 54663.55 88888.00 2015-03-18 13:50:58.375 077 12470.95 221.20 54663.53 88888.00 2015-03-18 13:50:58.500 077 12471.00 221.20 54663.55 88888.00 2015-03-18 13:50:58.625 077 12471.00 221.12 54663.53 88888.00 2015-03-18 13:50:58.750 077 12470.98 221.10 54663.55 88888.00 2015-03-18 13:50:58.875 077 12470.92 221.12 54663.57 88888.00 2015-03-18 13:50:59.000 077 12470.90 221.12 54663.57 88888.00 2015-03-18 13:50:59.125 077 12470.92 221.12 54663.53 88888.00 2015-03-18 13:50:59.250 077 12471.00 221.10 54663.55 88888.00 2015-03-18 13:50:59.375 077 12471.00 221.10 54663.55 88888.00 2015-03-18 13:50:59.500 077 12470.98 221.12 54663.57 88888.00 2015-03-18 13:50:59.625 077 12470.98 221.12 54663.62 88888.00 2015-03-18 13:50:59.750 077 12470.95 221.12 54663.65 88888.00 2015-03-18 13:50:59.875 077 12470.92 221.10 54663.62 88888.00 2015-03-18 13:51:00.000 077 12470.88 221.10 54663.60 88888.00 2015-03-18 13:51:00.125 077 12470.90 221.12 54663.57 88888.00 2015-03-18 13:51:00.250 077 12470.90 221.12 54663.62 88888.00 2015-03-18 13:51:00.375 077 12470.88 221.15 54663.62 88888.00 2015-03-18 13:51:00.500 077 12470.83 221.15 54663.62 88888.00 2015-03-18 13:51:00.625 077 12470.83 221.12 54663.62 88888.00 2015-03-18 13:51:00.750 077 12470.88 221.15 54663.65 88888.00 2015-03-18 13:51:00.875 077 12470.85 221.15 54663.60 88888.00 2015-03-18 13:51:01.000 077 12470.77 221.15 54663.62 88888.00 2015-03-18 13:51:01.125 077 12470.80 221.20 54663.65 88888.00 2015-03-18 13:51:01.250 077 12470.83 221.20 54663.68 88888.00 2015-03-18 13:51:01.375 077 12470.85 221.20 54663.65 88888.00 2015-03-18 13:51:01.500 077 12470.80 221.22 54663.65 88888.00 2015-03-18 13:51:01.625 077 12470.77 221.25 54663.65 88888.00 2015-03-18 13:51:01.750 077 12470.75 221.25 54663.65 88888.00 2015-03-18 13:51:01.875 077 12470.75 221.30 54663.65 88888.00 2015-03-18 13:51:02.000 077 12470.75 221.35 54663.65 88888.00 2015-03-18 13:51:02.125 077 12470.75 221.35 54663.68 88888.00 2015-03-18 13:51:02.250 077 12470.70 221.38 54663.68 88888.00 2015-03-18 13:51:02.375 077 12470.67 221.35 54663.68 88888.00 2015-03-18 13:51:02.500 077 12470.65 221.35 54663.68 88888.00 2015-03-18 13:51:02.625 077 12470.67 221.38 54663.68 88888.00 2015-03-18 13:51:02.750 077 12470.73 221.43 54663.68 88888.00 2015-03-18 13:51:02.875 077 12470.73 221.45 54663.70 88888.00 2015-03-18 13:51:03.000 077 12470.73 221.45 54663.70 88888.00 2015-03-18 13:51:03.125 077 12470.67 221.50 54663.70 88888.00 2015-03-18 13:51:03.250 077 12470.62 221.47 54663.70 88888.00 2015-03-18 13:51:03.375 077 12470.62 221.53 54663.72 88888.00 2015-03-18 13:51:03.500 077 12470.60 221.53 54663.70 88888.00 2015-03-18 13:51:03.625 077 12470.60 221.55 54663.68 88888.00 2015-03-18 13:51:03.750 077 12470.62 221.57 54663.70 88888.00 2015-03-18 13:51:03.875 077 12470.65 221.57 54663.70 88888.00 2015-03-18 13:51:04.000 077 12470.60 221.62 54663.70 88888.00 2015-03-18 13:51:04.125 077 12470.58 221.65 54663.68 88888.00 2015-03-18 13:51:04.250 077 12470.55 221.68 54663.72 88888.00 2015-03-18 13:51:04.375 077 12470.58 221.68 54663.72 88888.00 2015-03-18 13:51:04.500 077 12470.58 221.70 54663.70 88888.00 2015-03-18 13:51:04.625 077 12470.58 221.75 54663.75 88888.00 2015-03-18 13:51:04.750 077 12470.55 221.85 54663.72 88888.00 2015-03-18 13:51:04.875 077 12470.50 221.82 54663.72 88888.00 2015-03-18 13:51:05.000 077 12470.48 221.80 54663.75 88888.00 2015-03-18 13:51:05.125 077 12470.52 221.82 54663.75 88888.00 2015-03-18 13:51:05.250 077 12470.52 221.82 54663.78 88888.00 2015-03-18 13:51:05.375 077 12470.52 221.82 54663.75 88888.00 2015-03-18 13:51:05.500 077 12470.52 221.88 54663.78 88888.00 2015-03-18 13:51:05.625 077 12470.50 221.85 54663.75 88888.00 2015-03-18 13:51:05.750 077 12470.48 221.88 54663.75 88888.00 2015-03-18 13:51:05.875 077 12470.48 221.93 54663.78 88888.00 2015-03-18 13:51:06.000 077 12470.48 221.95 54663.78 88888.00 2015-03-18 13:51:06.125 077 12470.50 221.95 54663.78 88888.00 2015-03-18 13:51:06.250 077 12470.52 221.97 54663.75 88888.00 2015-03-18 13:51:06.375 077 12470.50 222.00 54663.75 88888.00 2015-03-18 13:51:06.500 077 12470.48 222.05 54663.75 88888.00 2015-03-18 13:51:06.625 077 12470.40 222.05 54663.78 88888.00 2015-03-18 13:51:06.750 077 12470.38 222.05 54663.80 88888.00 2015-03-18 13:51:06.875 077 12470.40 222.07 54663.75 88888.00 2015-03-18 13:51:07.000 077 12470.48 222.10 54663.75 88888.00 2015-03-18 13:51:07.125 077 12470.45 222.12 54663.78 88888.00 2015-03-18 13:51:07.250 077 12470.38 222.10 54663.80 88888.00 2015-03-18 13:51:07.375 077 12470.40 222.15 54663.78 88888.00 2015-03-18 13:51:07.500 077 12470.40 222.18 54663.80 88888.00 2015-03-18 13:51:07.625 077 12470.42 222.18 54663.82 88888.00 2015-03-18 13:51:07.750 077 12470.42 222.20 54663.80 88888.00 2015-03-18 13:51:07.875 077 12470.45 222.20 54663.80 88888.00 2015-03-18 13:51:08.000 077 12470.40 222.22 54663.80 88888.00 2015-03-18 13:51:08.125 077 12470.40 222.28 54663.80 88888.00 2015-03-18 13:51:08.250 077 12470.40 222.25 54663.85 88888.00 2015-03-18 13:51:08.375 077 12470.48 222.25 54663.88 88888.00 2015-03-18 13:51:08.500 077 12470.50 222.28 54663.85 88888.00 2015-03-18 13:51:08.625 077 12470.50 222.30 54663.82 88888.00 2015-03-18 13:51:08.750 077 12470.48 222.32 54663.85 88888.00 2015-03-18 13:51:08.875 077 12470.48 222.32 54663.85 88888.00 2015-03-18 13:51:09.000 077 12470.48 222.30 54663.85 88888.00 2015-03-18 13:51:09.125 077 12470.45 222.32 54663.88 88888.00 2015-03-18 13:51:09.250 077 12470.45 222.30 54663.88 88888.00 2015-03-18 13:51:09.375 077 12470.50 222.35 54663.90 88888.00 2015-03-18 13:51:09.500 077 12470.50 222.35 54663.88 88888.00 2015-03-18 13:51:09.625 077 12470.50 222.35 54663.82 88888.00 2015-03-18 13:51:09.750 077 12470.55 222.38 54663.82 88888.00 2015-03-18 13:51:09.875 077 12470.58 222.40 54663.88 88888.00 2015-03-18 13:51:10.000 077 12470.55 222.40 54663.85 88888.00 2015-03-18 13:51:10.125 077 12470.58 222.40 54663.88 88888.00 2015-03-18 13:51:10.250 077 12470.50 222.40 54663.88 88888.00 2015-03-18 13:51:10.375 077 12470.52 222.38 54663.88 88888.00 2015-03-18 13:51:10.500 077 12470.50 222.38 54663.88 88888.00 2015-03-18 13:51:10.625 077 12470.50 222.32 54663.90 88888.00 2015-03-18 13:51:10.750 077 12470.55 222.38 54663.88 88888.00 2015-03-18 13:51:10.875 077 12470.52 222.40 54663.90 88888.00 2015-03-18 13:51:11.000 077 12470.52 222.38 54663.88 88888.00 2015-03-18 13:51:11.125 077 12470.52 222.40 54663.88 88888.00 2015-03-18 13:51:11.250 077 12470.58 222.38 54663.90 88888.00 2015-03-18 13:51:11.375 077 12470.52 222.38 54663.88 88888.00 2015-03-18 13:51:11.500 077 12470.52 222.32 54663.88 88888.00 2015-03-18 13:51:11.625 077 12470.58 222.32 54663.88 88888.00 2015-03-18 13:51:11.750 077 12470.62 222.32 54663.90 88888.00 2015-03-18 13:51:11.875 077 12470.65 222.32 54663.93 88888.00 2015-03-18 13:51:12.000 077 12470.60 222.30 54663.95 88888.00 2015-03-18 13:51:12.125 077 12470.55 222.30 54663.95 88888.00 2015-03-18 13:51:12.250 077 12470.48 222.30 54663.97 88888.00 2015-03-18 13:51:12.375 077 12470.48 222.32 54663.97 88888.00 2015-03-18 13:51:12.500 077 12470.42 222.30 54663.95 88888.00 2015-03-18 13:51:12.625 077 12470.42 222.28 54663.93 88888.00 2015-03-18 13:51:12.750 077 12470.42 222.28 54663.93 88888.00 2015-03-18 13:51:12.875 077 12470.42 222.28 54663.93 88888.00 2015-03-18 13:51:13.000 077 12470.45 222.28 54663.95 88888.00 2015-03-18 13:51:13.125 077 12470.45 222.28 54663.95 88888.00 2015-03-18 13:51:13.250 077 12470.40 222.22 54663.95 88888.00 2015-03-18 13:51:13.375 077 12470.42 222.20 54663.93 88888.00 2015-03-18 13:51:13.500 077 12470.42 222.18 54663.93 88888.00 2015-03-18 13:51:13.625 077 12470.45 222.18 54663.95 88888.00 2015-03-18 13:51:13.750 077 12470.50 222.15 54663.95 88888.00 2015-03-18 13:51:13.875 077 12470.48 222.12 54663.95 88888.00 2015-03-18 13:51:14.000 077 12470.45 222.12 54663.95 88888.00 2015-03-18 13:51:14.125 077 12470.50 222.15 54663.97 88888.00 2015-03-18 13:51:14.250 077 12470.45 222.12 54663.95 88888.00 2015-03-18 13:51:14.375 077 12470.42 222.12 54664.00 88888.00 2015-03-18 13:51:14.500 077 12470.42 222.12 54664.00 88888.00 2015-03-18 13:51:14.625 077 12470.42 222.10 54664.03 88888.00 2015-03-18 13:51:14.750 077 12470.45 222.05 54664.03 88888.00 2015-03-18 13:51:14.875 077 12470.48 222.07 54664.03 88888.00 2015-03-18 13:51:15.000 077 12470.45 222.07 54663.97 88888.00 2015-03-18 13:51:15.125 077 12470.40 222.05 54664.00 88888.00 2015-03-18 13:51:15.250 077 12470.35 222.03 54664.00 88888.00 2015-03-18 13:51:15.375 077 12470.35 222.00 54664.00 88888.00 2015-03-18 13:51:15.500 077 12470.40 222.03 54664.00 88888.00 2015-03-18 13:51:15.625 077 12470.45 222.03 54664.03 88888.00 2015-03-18 13:51:15.750 077 12470.42 221.97 54663.97 88888.00 2015-03-18 13:51:15.875 077 12470.42 221.95 54663.97 88888.00 2015-03-18 13:51:16.000 077 12470.48 221.95 54663.95 88888.00 2015-03-18 13:51:16.125 077 12470.52 221.93 54664.00 88888.00 2015-03-18 13:51:16.250 077 12470.48 221.90 54664.03 88888.00 2015-03-18 13:51:16.375 077 12470.48 221.90 54664.07 88888.00 2015-03-18 13:51:16.500 077 12470.50 221.93 54664.03 88888.00 2015-03-18 13:51:16.625 077 12470.52 221.90 54664.00 88888.00 2015-03-18 13:51:16.750 077 12470.50 221.95 54664.00 88888.00 2015-03-18 13:51:16.875 077 12470.52 221.90 54664.00 88888.00 2015-03-18 13:51:17.000 077 12470.58 221.85 54663.95 88888.00 2015-03-18 13:51:17.125 077 12470.60 221.90 54663.97 88888.00 2015-03-18 13:51:17.250 077 12470.60 221.93 54664.00 88888.00 2015-03-18 13:51:17.375 077 12470.65 221.93 54663.97 88888.00 2015-03-18 13:51:17.500 077 12470.62 221.90 54663.95 88888.00 2015-03-18 13:51:17.625 077 12470.62 221.90 54663.95 88888.00 2015-03-18 13:51:17.750 077 12470.67 221.93 54663.97 88888.00 2015-03-18 13:51:17.875 077 12470.70 221.95 54664.00 88888.00 2015-03-18 13:51:18.000 077 12470.73 221.95 54664.00 88888.00 2015-03-18 13:51:18.125 077 12470.75 221.93 54663.97 88888.00 2015-03-18 13:51:18.250 077 12470.75 221.93 54663.95 88888.00 2015-03-18 13:51:18.375 077 12470.70 221.93 54663.93 88888.00 2015-03-18 13:51:18.500 077 12470.67 221.93 54663.90 88888.00 2015-03-18 13:51:18.625 077 12470.67 221.90 54663.90 88888.00 2015-03-18 13:51:18.750 077 12470.70 221.93 54663.90 88888.00 2015-03-18 13:51:18.875 077 12470.75 221.93 54663.90 88888.00 2015-03-18 13:51:19.000 077 12470.80 221.97 54663.90 88888.00 2015-03-18 13:51:19.125 077 12470.83 221.97 54663.90 88888.00 2015-03-18 13:51:19.250 077 12470.77 221.93 54663.88 88888.00 2015-03-18 13:51:19.375 077 12470.83 221.93 54663.88 88888.00 2015-03-18 13:51:19.500 077 12470.85 221.93 54663.90 88888.00 2015-03-18 13:51:19.625 077 12470.85 222.00 54663.88 88888.00 2015-03-18 13:51:19.750 077 12470.88 222.05 54663.90 88888.00 2015-03-18 13:51:19.875 077 12470.88 222.00 54663.90 88888.00 2015-03-18 13:51:20.000 077 12470.90 222.00 54663.90 88888.00 2015-03-18 13:51:20.125 077 12470.85 221.97 54663.88 88888.00 2015-03-18 13:51:20.250 077 12470.80 222.00 54663.88 88888.00 2015-03-18 13:51:20.375 077 12470.83 222.03 54663.88 88888.00 2015-03-18 13:51:20.500 077 12470.88 222.03 54663.85 88888.00 2015-03-18 13:51:20.625 077 12470.92 222.00 54663.85 88888.00 2015-03-18 13:51:20.750 077 12471.00 222.00 54663.85 88888.00 2015-03-18 13:51:20.875 077 12470.98 222.03 54663.88 88888.00 2015-03-18 13:51:21.000 077 12470.88 222.00 54663.82 88888.00 2015-03-18 13:51:21.125 077 12470.88 222.03 54663.82 88888.00 2015-03-18 13:51:21.250 077 12470.92 222.03 54663.85 88888.00 2015-03-18 13:51:21.375 077 12470.98 222.00 54663.85 88888.00 2015-03-18 13:51:21.500 077 12471.00 222.03 54663.85 88888.00 2015-03-18 13:51:21.625 077 12471.02 222.03 54663.82 88888.00 2015-03-18 13:51:21.750 077 12471.08 222.05 54663.82 88888.00 2015-03-18 13:51:21.875 077 12471.12 222.05 54663.82 88888.00 2015-03-18 13:51:22.000 077 12471.15 222.05 54663.82 88888.00 2015-03-18 13:51:22.125 077 12471.15 222.05 54663.80 88888.00 2015-03-18 13:51:22.250 077 12471.20 222.12 54663.80 88888.00 2015-03-18 13:51:22.375 077 12471.23 222.10 54663.78 88888.00 2015-03-18 13:51:22.500 077 12471.23 222.07 54663.78 88888.00 2015-03-18 13:51:22.625 077 12471.25 222.05 54663.75 88888.00 2015-03-18 13:51:22.750 077 12471.27 222.07 54663.72 88888.00 2015-03-18 13:51:22.875 077 12471.30 222.10 54663.72 88888.00 2015-03-18 13:51:23.000 077 12471.40 222.10 54663.72 88888.00 2015-03-18 13:51:23.125 077 12471.48 222.10 54663.75 88888.00 2015-03-18 13:51:23.250 077 12471.42 222.07 54663.75 88888.00 2015-03-18 13:51:23.375 077 12471.48 222.07 54663.75 88888.00 2015-03-18 13:51:23.500 077 12471.52 222.05 54663.70 88888.00 2015-03-18 13:51:23.625 077 12471.58 222.12 54663.68 88888.00 2015-03-18 13:51:23.750 077 12471.65 222.15 54663.68 88888.00 2015-03-18 13:51:23.875 077 12471.67 222.15 54663.70 88888.00 2015-03-18 13:51:24.000 077 12471.67 222.12 54663.70 88888.00 2015-03-18 13:51:24.125 077 12471.60 222.18 54663.68 88888.00 2015-03-18 13:51:24.250 077 12471.60 222.15 54663.68 88888.00 2015-03-18 13:51:24.375 077 12471.62 222.15 54663.65 88888.00 2015-03-18 13:51:24.500 077 12471.70 222.18 54663.65 88888.00 2015-03-18 13:51:24.625 077 12471.77 222.18 54663.68 88888.00 2015-03-18 13:51:24.750 077 12471.80 222.18 54663.68 88888.00 2015-03-18 13:51:24.875 077 12471.77 222.18 54663.65 88888.00 2015-03-18 13:51:25.000 077 12471.83 222.18 54663.60 88888.00 2015-03-18 13:51:25.125 077 12471.85 222.20 54663.60 88888.00 2015-03-18 13:51:25.250 077 12471.83 222.18 54663.62 88888.00 2015-03-18 13:51:25.375 077 12471.83 222.18 54663.62 88888.00 2015-03-18 13:51:25.500 077 12471.85 222.20 54663.62 88888.00 2015-03-18 13:51:25.625 077 12471.95 222.25 54663.65 88888.00 2015-03-18 13:51:25.750 077 12471.95 222.25 54663.60 88888.00 2015-03-18 13:51:25.875 077 12471.90 222.28 54663.62 88888.00 2015-03-18 13:51:26.000 077 12471.85 222.28 54663.62 88888.00 2015-03-18 13:51:26.125 077 12471.85 222.25 54663.62 88888.00 2015-03-18 13:51:26.250 077 12471.85 222.22 54663.62 88888.00 2015-03-18 13:51:26.375 077 12471.90 222.20 54663.60 88888.00 2015-03-18 13:51:26.500 077 12471.90 222.20 54663.62 88888.00 2015-03-18 13:51:26.625 077 12471.90 222.22 54663.62 88888.00 2015-03-18 13:51:26.750 077 12471.95 222.22 54663.60 88888.00 2015-03-18 13:51:26.875 077 12471.95 222.22 54663.60 88888.00 2015-03-18 13:51:27.000 077 12471.95 222.22 54663.62 88888.00 2015-03-18 13:51:27.125 077 12471.92 222.22 54663.62 88888.00 2015-03-18 13:51:27.250 077 12471.98 222.20 54663.62 88888.00 2015-03-18 13:51:27.375 077 12471.98 222.18 54663.62 88888.00 2015-03-18 13:51:27.500 077 12471.98 222.18 54663.60 88888.00 2015-03-18 13:51:27.625 077 12472.00 222.20 54663.60 88888.00 2015-03-18 13:51:27.750 077 12472.02 222.22 54663.62 88888.00 2015-03-18 13:51:27.875 077 12472.00 222.25 54663.62 88888.00 2015-03-18 13:51:28.000 077 12472.00 222.22 54663.62 88888.00 2015-03-18 13:51:28.125 077 12472.00 222.20 54663.60 88888.00 2015-03-18 13:51:28.250 077 12471.98 222.20 54663.65 88888.00 2015-03-18 13:51:28.375 077 12472.08 222.20 54663.62 88888.00 2015-03-18 13:51:28.500 077 12472.05 222.20 54663.65 88888.00 2015-03-18 13:51:28.625 077 12472.00 222.18 54663.65 88888.00 2015-03-18 13:51:28.750 077 12471.98 222.18 54663.68 88888.00 2015-03-18 13:51:28.875 077 12471.92 222.10 54663.65 88888.00 2015-03-18 13:51:29.000 077 12471.92 222.07 54663.62 88888.00 2015-03-18 13:51:29.125 077 12471.95 222.12 54663.68 88888.00 2015-03-18 13:51:29.250 077 12472.00 222.12 54663.65 88888.00 2015-03-18 13:51:29.375 077 12472.02 222.10 54663.65 88888.00 2015-03-18 13:51:29.500 077 12472.05 222.07 54663.65 88888.00 2015-03-18 13:51:29.625 077 12472.10 222.05 54663.65 88888.00 2015-03-18 13:51:29.750 077 12472.08 222.00 54663.60 88888.00 2015-03-18 13:51:29.875 077 12472.08 222.00 54663.65 88888.00 2015-03-18 13:51:30.000 077 12472.15 222.03 54663.68 88888.00 2015-03-18 13:51:30.125 077 12472.08 221.97 54663.70 88888.00 2015-03-18 13:51:30.250 077 12471.95 221.97 54663.70 88888.00 2015-03-18 13:51:30.375 077 12471.98 222.00 54663.70 88888.00 2015-03-18 13:51:30.500 077 12472.02 222.00 54663.70 88888.00 2015-03-18 13:51:30.625 077 12472.08 221.97 54663.70 88888.00 2015-03-18 13:51:30.750 077 12472.08 221.93 54663.72 88888.00 2015-03-18 13:51:30.875 077 12472.05 221.93 54663.72 88888.00 2015-03-18 13:51:31.000 077 12472.02 221.93 54663.72 88888.00 2015-03-18 13:51:31.125 077 12472.02 221.90 54663.72 88888.00 2015-03-18 13:51:31.250 077 12471.98 221.88 54663.75 88888.00 2015-03-18 13:51:31.375 077 12471.95 221.82 54663.78 88888.00 2015-03-18 13:51:31.500 077 12471.95 221.80 54663.75 88888.00 2015-03-18 13:51:31.625 077 12471.95 221.80 54663.75 88888.00 2015-03-18 13:51:31.750 077 12471.98 221.82 54663.78 88888.00 2015-03-18 13:51:31.875 077 12472.00 221.82 54663.82 88888.00 2015-03-18 13:51:32.000 077 12471.92 221.80 54663.80 88888.00 2015-03-18 13:51:32.125 077 12471.92 221.75 54663.82 88888.00 2015-03-18 13:51:32.250 077 12471.90 221.72 54663.80 88888.00 2015-03-18 13:51:32.375 077 12471.85 221.70 54663.82 88888.00 2015-03-18 13:51:32.500 077 12471.83 221.70 54663.82 88888.00 2015-03-18 13:51:32.625 077 12471.88 221.68 54663.85 88888.00 2015-03-18 13:51:32.750 077 12471.92 221.65 54663.88 88888.00 2015-03-18 13:51:32.875 077 12471.83 221.65 54663.85 88888.00 2015-03-18 13:51:33.000 077 12471.80 221.62 54663.85 88888.00 2015-03-18 13:51:33.125 077 12471.80 221.62 54663.88 88888.00 2015-03-18 13:51:33.250 077 12471.75 221.62 54663.90 88888.00 2015-03-18 13:51:33.375 077 12471.73 221.62 54663.90 88888.00 2015-03-18 13:51:33.500 077 12471.75 221.60 54663.90 88888.00 2015-03-18 13:51:33.625 077 12471.73 221.57 54663.90 88888.00 2015-03-18 13:51:33.750 077 12471.70 221.55 54663.90 88888.00 2015-03-18 13:51:33.875 077 12471.73 221.55 54663.93 88888.00 2015-03-18 13:51:34.000 077 12471.77 221.53 54663.93 88888.00 2015-03-18 13:51:34.125 077 12471.73 221.55 54663.93 88888.00 2015-03-18 13:51:34.250 077 12471.65 221.53 54663.93 88888.00 2015-03-18 13:51:34.375 077 12471.60 221.50 54663.93 88888.00 2015-03-18 13:51:34.500 077 12471.65 221.50 54663.95 88888.00 2015-03-18 13:51:34.625 077 12471.67 221.55 54664.00 88888.00 2015-03-18 13:51:34.750 077 12471.67 221.55 54663.97 88888.00 2015-03-18 13:51:34.875 077 12471.67 221.55 54663.97 88888.00 2015-03-18 13:51:35.000 077 12471.67 221.53 54663.97 88888.00 2015-03-18 13:51:35.125 077 12471.62 221.53 54663.95 88888.00 2015-03-18 13:51:35.250 077 12471.58 221.50 54663.97 88888.00 2015-03-18 13:51:35.375 077 12471.60 221.45 54663.97 88888.00 2015-03-18 13:51:35.500 077 12471.65 221.50 54663.97 88888.00 2015-03-18 13:51:35.625 077 12471.58 221.53 54664.00 88888.00 2015-03-18 13:51:35.750 077 12471.48 221.53 54664.03 88888.00 2015-03-18 13:51:35.875 077 12471.50 221.53 54664.03 88888.00 2015-03-18 13:51:36.000 077 12471.52 221.50 54664.03 88888.00 2015-03-18 13:51:36.125 077 12471.52 221.50 54664.03 88888.00 2015-03-18 13:51:36.250 077 12471.48 221.50 54664.05 88888.00 2015-03-18 13:51:36.375 077 12471.48 221.53 54664.05 88888.00 2015-03-18 13:51:36.500 077 12471.50 221.53 54664.03 88888.00 2015-03-18 13:51:36.625 077 12471.58 221.55 54664.03 88888.00 2015-03-18 13:51:36.750 077 12471.58 221.53 54664.00 88888.00 2015-03-18 13:51:36.875 077 12471.58 221.53 54664.03 88888.00 2015-03-18 13:51:37.000 077 12471.52 221.53 54664.03 88888.00 2015-03-18 13:51:37.125 077 12471.48 221.53 54664.03 88888.00 2015-03-18 13:51:37.250 077 12471.45 221.55 54664.03 88888.00 2015-03-18 13:51:37.375 077 12471.48 221.57 54664.03 88888.00 2015-03-18 13:51:37.500 077 12471.42 221.57 54664.03 88888.00 2015-03-18 13:51:37.625 077 12471.48 221.55 54664.03 88888.00 2015-03-18 13:51:37.750 077 12471.52 221.57 54664.03 88888.00 2015-03-18 13:51:37.875 077 12471.52 221.57 54664.03 88888.00 2015-03-18 13:51:38.000 077 12471.52 221.60 54664.03 88888.00 2015-03-18 13:51:38.125 077 12471.45 221.57 54664.03 88888.00 2015-03-18 13:51:38.250 077 12471.40 221.60 54664.05 88888.00 2015-03-18 13:51:38.375 077 12471.45 221.62 54664.07 88888.00 2015-03-18 13:51:38.500 077 12471.50 221.62 54664.05 88888.00 2015-03-18 13:51:38.625 077 12471.48 221.60 54664.03 88888.00 2015-03-18 13:51:38.750 077 12471.40 221.57 54664.05 88888.00 2015-03-18 13:51:38.875 077 12471.33 221.62 54664.05 88888.00 2015-03-18 13:51:39.000 077 12471.38 221.60 54664.05 88888.00 2015-03-18 13:51:39.125 077 12471.42 221.60 54664.03 88888.00 2015-03-18 13:51:39.250 077 12471.35 221.60 54664.03 88888.00 2015-03-18 13:51:39.375 077 12471.35 221.60 54664.03 88888.00 2015-03-18 13:51:39.500 077 12471.35 221.65 54664.03 88888.00 2015-03-18 13:51:39.625 077 12471.38 221.65 54664.05 88888.00 2015-03-18 13:51:39.750 077 12471.42 221.65 54664.05 88888.00 2015-03-18 13:51:39.875 077 12471.33 221.65 54664.05 88888.00 2015-03-18 13:51:40.000 077 12471.27 221.62 54664.05 88888.00 2015-03-18 13:51:40.125 077 12471.27 221.62 54664.07 88888.00 2015-03-18 13:51:40.250 077 12471.27 221.62 54664.07 88888.00 2015-03-18 13:51:40.375 077 12471.30 221.62 54664.05 88888.00 2015-03-18 13:51:40.500 077 12471.33 221.62 54664.05 88888.00 2015-03-18 13:51:40.625 077 12471.30 221.60 54664.03 88888.00 2015-03-18 13:51:40.750 077 12471.27 221.60 54664.03 88888.00 2015-03-18 13:51:40.875 077 12471.20 221.57 54664.05 88888.00 2015-03-18 13:51:41.000 077 12471.17 221.60 54664.05 88888.00 2015-03-18 13:51:41.125 077 12471.23 221.60 54664.07 88888.00 2015-03-18 13:51:41.250 077 12471.25 221.60 54664.05 88888.00 2015-03-18 13:51:41.375 077 12471.27 221.60 54664.05 88888.00 2015-03-18 13:51:41.500 077 12471.27 221.62 54664.07 88888.00 2015-03-18 13:51:41.625 077 12471.25 221.60 54664.07 88888.00 2015-03-18 13:51:41.750 077 12471.20 221.60 54664.05 88888.00 2015-03-18 13:51:41.875 077 12471.25 221.60 54664.05 88888.00 2015-03-18 13:51:42.000 077 12471.25 221.57 54664.05 88888.00 2015-03-18 13:51:42.125 077 12471.23 221.57 54664.05 88888.00 2015-03-18 13:51:42.250 077 12471.30 221.57 54664.05 88888.00 2015-03-18 13:51:42.375 077 12471.33 221.60 54664.05 88888.00 2015-03-18 13:51:42.500 077 12471.30 221.60 54664.05 88888.00 2015-03-18 13:51:42.625 077 12471.30 221.65 54664.05 88888.00 2015-03-18 13:51:42.750 077 12471.27 221.65 54664.05 88888.00 2015-03-18 13:51:42.875 077 12471.27 221.65 54664.00 88888.00 2015-03-18 13:51:43.000 077 12471.30 221.68 54664.03 88888.00 2015-03-18 13:51:43.125 077 12471.33 221.65 54664.00 88888.00 2015-03-18 13:51:43.250 077 12471.33 221.70 54664.03 88888.00 2015-03-18 13:51:43.375 077 12471.38 221.68 54664.00 88888.00 2015-03-18 13:51:43.500 077 12471.38 221.72 54664.00 88888.00 2015-03-18 13:51:43.625 077 12471.38 221.78 54664.00 88888.00 2015-03-18 13:51:43.750 077 12471.30 221.80 54664.00 88888.00 2015-03-18 13:51:43.875 077 12471.33 221.82 54663.97 88888.00 2015-03-18 13:51:44.000 077 12471.25 221.85 54663.95 88888.00 2015-03-18 13:51:44.125 077 12471.27 221.93 54664.00 88888.00 2015-03-18 13:51:44.250 077 12471.25 221.95 54664.03 88888.00 2015-03-18 13:51:44.375 077 12471.27 221.97 54664.00 88888.00 2015-03-18 13:51:44.500 077 12471.23 221.97 54663.97 88888.00 2015-03-18 13:51:44.625 077 12471.25 222.00 54663.97 88888.00 2015-03-18 13:51:44.750 077 12471.25 222.00 54663.95 88888.00 2015-03-18 13:51:44.875 077 12471.25 222.00 54663.95 88888.00 2015-03-18 13:51:45.000 077 12471.23 222.07 54663.97 88888.00 2015-03-18 13:51:45.125 077 12471.23 222.12 54663.95 88888.00 2015-03-18 13:51:45.250 077 12471.23 222.15 54663.93 88888.00 2015-03-18 13:51:45.375 077 12471.25 222.15 54663.95 88888.00 2015-03-18 13:51:45.500 077 12471.23 222.18 54663.97 88888.00 2015-03-18 13:51:45.625 077 12471.23 222.20 54663.97 88888.00 2015-03-18 13:51:45.750 077 12471.25 222.22 54663.95 88888.00 2015-03-18 13:51:45.875 077 12471.30 222.28 54663.95 88888.00 2015-03-18 13:51:46.000 077 12471.25 222.30 54663.90 88888.00 2015-03-18 13:51:46.125 077 12471.25 222.35 54663.90 88888.00 2015-03-18 13:51:46.250 077 12471.23 222.38 54663.93 88888.00 2015-03-18 13:51:46.375 077 12471.25 222.40 54663.95 88888.00 2015-03-18 13:51:46.500 077 12471.33 222.40 54663.93 88888.00 2015-03-18 13:51:46.625 077 12471.33 222.45 54663.93 88888.00 2015-03-18 13:51:46.750 077 12471.33 222.45 54663.90 88888.00 2015-03-18 13:51:46.875 077 12471.35 222.50 54663.90 88888.00 2015-03-18 13:51:47.000 077 12471.30 222.53 54663.85 88888.00 2015-03-18 13:51:47.125 077 12471.33 222.50 54663.88 88888.00 2015-03-18 13:51:47.250 077 12471.30 222.53 54663.88 88888.00 2015-03-18 13:51:47.375 077 12471.27 222.53 54663.88 88888.00 2015-03-18 13:51:47.500 077 12471.27 222.55 54663.85 88888.00 2015-03-18 13:51:47.625 077 12471.23 222.62 54663.88 88888.00 2015-03-18 13:51:47.750 077 12471.20 222.62 54663.88 88888.00 2015-03-18 13:51:47.875 077 12471.25 222.62 54663.88 88888.00 2015-03-18 13:51:48.000 077 12471.23 222.65 54663.85 88888.00 2015-03-18 13:51:48.125 077 12471.27 222.65 54663.82 88888.00 2015-03-18 13:51:48.250 077 12471.33 222.72 54663.82 88888.00 2015-03-18 13:51:48.375 077 12471.33 222.75 54663.85 88888.00 2015-03-18 13:51:48.500 077 12471.33 222.75 54663.88 88888.00 2015-03-18 13:51:48.625 077 12471.27 222.72 54663.82 88888.00 2015-03-18 13:51:48.750 077 12471.17 222.75 54663.80 88888.00 2015-03-18 13:51:48.875 077 12471.17 222.75 54663.80 88888.00 2015-03-18 13:51:49.000 077 12471.25 222.78 54663.80 88888.00 2015-03-18 13:51:49.125 077 12471.27 222.80 54663.82 88888.00 2015-03-18 13:51:49.250 077 12471.25 222.80 54663.82 88888.00 2015-03-18 13:51:49.375 077 12471.25 222.82 54663.80 88888.00 2015-03-18 13:51:49.500 077 12471.30 222.82 54663.80 88888.00 2015-03-18 13:51:49.625 077 12471.35 222.88 54663.80 88888.00 2015-03-18 13:51:49.750 077 12471.40 222.90 54663.78 88888.00 2015-03-18 13:51:49.875 077 12471.38 222.88 54663.78 88888.00 2015-03-18 13:51:50.000 077 12471.42 222.85 54663.72 88888.00 2015-03-18 13:51:50.125 077 12471.48 222.93 54663.75 88888.00 2015-03-18 13:51:50.250 077 12471.48 222.93 54663.75 88888.00 2015-03-18 13:51:50.375 077 12471.42 222.93 54663.75 88888.00 2015-03-18 13:51:50.500 077 12471.45 222.93 54663.75 88888.00 2015-03-18 13:51:50.625 077 12471.50 222.95 54663.75 88888.00 2015-03-18 13:51:50.750 077 12471.45 222.95 54663.75 88888.00 2015-03-18 13:51:50.875 077 12471.40 222.95 54663.70 88888.00 2015-03-18 13:51:51.000 077 12471.45 222.97 54663.68 88888.00 2015-03-18 13:51:51.125 077 12471.50 222.95 54663.72 88888.00 2015-03-18 13:51:51.250 077 12471.60 223.00 54663.75 88888.00 2015-03-18 13:51:51.375 077 12471.62 223.03 54663.78 88888.00 2015-03-18 13:51:51.500 077 12471.62 223.05 54663.72 88888.00 2015-03-18 13:51:51.625 077 12471.58 223.00 54663.68 88888.00 2015-03-18 13:51:51.750 077 12471.58 222.97 54663.70 88888.00 2015-03-18 13:51:51.875 077 12471.58 223.00 54663.70 88888.00 2015-03-18 13:51:52.000 077 12471.62 223.00 54663.68 88888.00 2015-03-18 13:51:52.125 077 12471.67 222.97 54663.68 88888.00 2015-03-18 13:51:52.250 077 12471.60 222.97 54663.70 88888.00 2015-03-18 13:51:52.375 077 12471.58 222.97 54663.68 88888.00 2015-03-18 13:51:52.500 077 12471.58 223.00 54663.70 88888.00 2015-03-18 13:51:52.625 077 12471.60 222.97 54663.68 88888.00 2015-03-18 13:51:52.750 077 12471.60 222.95 54663.70 88888.00 2015-03-18 13:51:52.875 077 12471.62 222.97 54663.70 88888.00 2015-03-18 13:51:53.000 077 12471.60 222.95 54663.70 88888.00 2015-03-18 13:51:53.125 077 12471.62 222.95 54663.70 88888.00 2015-03-18 13:51:53.250 077 12471.62 222.93 54663.68 88888.00 2015-03-18 13:51:53.375 077 12471.67 222.95 54663.65 88888.00 2015-03-18 13:51:53.500 077 12471.62 222.93 54663.65 88888.00 2015-03-18 13:51:53.625 077 12471.70 222.88 54663.70 88888.00 2015-03-18 13:51:53.750 077 12471.70 222.88 54663.68 88888.00 2015-03-18 13:51:53.875 077 12471.67 222.82 54663.68 88888.00 2015-03-18 13:51:54.000 077 12471.70 222.85 54663.68 88888.00 2015-03-18 13:51:54.125 077 12471.65 222.85 54663.68 88888.00 2015-03-18 13:51:54.250 077 12471.65 222.85 54663.70 88888.00 2015-03-18 13:51:54.375 077 12471.73 222.82 54663.70 88888.00 2015-03-18 13:51:54.500 077 12471.77 222.80 54663.68 88888.00 2015-03-18 13:51:54.625 077 12471.75 222.78 54663.70 88888.00 2015-03-18 13:51:54.750 077 12471.73 222.78 54663.68 88888.00 2015-03-18 13:51:54.875 077 12471.75 222.82 54663.70 88888.00 2015-03-18 13:51:55.000 077 12471.80 222.80 54663.68 88888.00 2015-03-18 13:51:55.125 077 12471.85 222.78 54663.72 88888.00 2015-03-18 13:51:55.250 077 12471.83 222.70 54663.72 88888.00 2015-03-18 13:51:55.375 077 12471.80 222.65 54663.70 88888.00 2015-03-18 13:51:55.500 077 12471.75 222.65 54663.70 88888.00 2015-03-18 13:51:55.625 077 12471.83 222.62 54663.72 88888.00 2015-03-18 13:51:55.750 077 12471.83 222.57 54663.72 88888.00 2015-03-18 13:51:55.875 077 12471.83 222.57 54663.70 88888.00 2015-03-18 13:51:56.000 077 12471.90 222.55 54663.68 88888.00 2015-03-18 13:51:56.125 077 12471.92 222.53 54663.72 88888.00 2015-03-18 13:51:56.250 077 12471.90 222.53 54663.72 88888.00 2015-03-18 13:51:56.375 077 12471.92 222.47 54663.75 88888.00 2015-03-18 13:51:56.500 077 12471.90 222.45 54663.75 88888.00 2015-03-18 13:51:56.625 077 12471.95 222.43 54663.72 88888.00 2015-03-18 13:51:56.750 077 12471.92 222.43 54663.75 88888.00 2015-03-18 13:51:56.875 077 12471.85 222.43 54663.72 88888.00 2015-03-18 13:51:57.000 077 12471.80 222.38 54663.72 88888.00 2015-03-18 13:51:57.125 077 12471.85 222.35 54663.75 88888.00 2015-03-18 13:51:57.250 077 12471.92 222.32 54663.75 88888.00 2015-03-18 13:51:57.375 077 12471.95 222.30 54663.72 88888.00 2015-03-18 13:51:57.500 077 12471.95 222.25 54663.68 88888.00 2015-03-18 13:51:57.625 077 12471.92 222.25 54663.72 88888.00 2015-03-18 13:51:57.750 077 12471.85 222.25 54663.75 88888.00 2015-03-18 13:51:57.875 077 12471.83 222.22 54663.72 88888.00 2015-03-18 13:51:58.000 077 12471.90 222.22 54663.72 88888.00 2015-03-18 13:51:58.125 077 12471.92 222.22 54663.75 88888.00 2015-03-18 13:51:58.250 077 12471.83 222.15 54663.72 88888.00 2015-03-18 13:51:58.375 077 12471.80 222.12 54663.75 88888.00 2015-03-18 13:51:58.500 077 12471.73 222.12 54663.68 88888.00 2015-03-18 13:51:58.625 077 12471.73 222.15 54663.72 88888.00 2015-03-18 13:51:58.750 077 12471.75 222.12 54663.72 88888.00 2015-03-18 13:51:58.875 077 12471.83 222.10 54663.72 88888.00 2015-03-18 13:51:59.000 077 12471.75 222.10 54663.72 88888.00 2015-03-18 13:51:59.125 077 12471.73 222.07 54663.75 88888.00 2015-03-18 13:51:59.250 077 12471.75 222.07 54663.78 88888.00 2015-03-18 13:51:59.375 077 12471.80 222.07 54663.75 88888.00 2015-03-18 13:51:59.500 077 12471.75 222.07 54663.75 88888.00 2015-03-18 13:51:59.625 077 12471.70 222.10 54663.75 88888.00 2015-03-18 13:51:59.750 077 12471.67 222.10 54663.72 88888.00 2015-03-18 13:51:59.875 077 12471.75 222.10 54663.78 88888.00 2015-03-18 13:52:00.000 077 12471.75 222.05 54663.72 88888.00 2015-03-18 13:52:00.125 077 12471.73 222.05 54663.72 88888.00 2015-03-18 13:52:00.250 077 12471.70 222.05 54663.72 88888.00 2015-03-18 13:52:00.375 077 12471.67 222.05 54663.72 88888.00 2015-03-18 13:52:00.500 077 12471.58 222.05 54663.75 88888.00 2015-03-18 13:52:00.625 077 12471.60 222.12 54663.75 88888.00 2015-03-18 13:52:00.750 077 12471.58 222.10 54663.78 88888.00 2015-03-18 13:52:00.875 077 12471.60 222.15 54663.80 88888.00 2015-03-18 13:52:01.000 077 12471.62 222.12 54663.78 88888.00 2015-03-18 13:52:01.125 077 12471.60 222.15 54663.78 88888.00 2015-03-18 13:52:01.250 077 12471.48 222.18 54663.75 88888.00 2015-03-18 13:52:01.375 077 12471.50 222.20 54663.75 88888.00 2015-03-18 13:52:01.500 077 12471.50 222.20 54663.78 88888.00 2015-03-18 13:52:01.625 077 12471.48 222.22 54663.75 88888.00 2015-03-18 13:52:01.750 077 12471.50 222.25 54663.78 88888.00 2015-03-18 13:52:01.875 077 12471.50 222.28 54663.75 88888.00 2015-03-18 13:52:02.000 077 12471.52 222.32 54663.72 88888.00 2015-03-18 13:52:02.125 077 12471.48 222.32 54663.72 88888.00 2015-03-18 13:52:02.250 077 12471.42 222.35 54663.72 88888.00 2015-03-18 13:52:02.375 077 12471.42 222.38 54663.72 88888.00 2015-03-18 13:52:02.500 077 12471.42 222.38 54663.70 88888.00 2015-03-18 13:52:02.625 077 12471.42 222.40 54663.70 88888.00 2015-03-18 13:52:02.750 077 12471.38 222.43 54663.70 88888.00 2015-03-18 13:52:02.875 077 12471.38 222.47 54663.70 88888.00 2015-03-18 13:52:03.000 077 12471.33 222.50 54663.70 88888.00 2015-03-18 13:52:03.125 077 12471.40 222.50 54663.68 88888.00 2015-03-18 13:52:03.250 077 12471.40 222.53 54663.72 88888.00 2015-03-18 13:52:03.375 077 12471.40 222.60 54663.72 88888.00 2015-03-18 13:52:03.500 077 12471.38 222.62 54663.72 88888.00 2015-03-18 13:52:03.625 077 12471.25 222.62 54663.70 88888.00 2015-03-18 13:52:03.750 077 12471.17 222.65 54663.68 88888.00 2015-03-18 13:52:03.875 077 12471.15 222.68 54663.70 88888.00 2015-03-18 13:52:04.000 077 12471.17 222.70 54663.70 88888.00 2015-03-18 13:52:04.125 077 12471.23 222.72 54663.72 88888.00 2015-03-18 13:52:04.250 077 12471.23 222.70 54663.70 88888.00 2015-03-18 13:52:04.375 077 12471.20 222.78 54663.70 88888.00 2015-03-18 13:52:04.500 077 12471.15 222.80 54663.68 88888.00 2015-03-18 13:52:04.625 077 12471.15 222.82 54663.70 88888.00 2015-03-18 13:52:04.750 077 12471.23 222.82 54663.68 88888.00 2015-03-18 13:52:04.875 077 12471.17 222.85 54663.68 88888.00 2015-03-18 13:52:05.000 077 12471.12 222.88 54663.68 88888.00 2015-03-18 13:52:05.125 077 12471.10 222.93 54663.68 88888.00 2015-03-18 13:52:05.250 077 12471.05 222.95 54663.68 88888.00 2015-03-18 13:52:05.375 077 12471.08 222.97 54663.65 88888.00 2015-03-18 13:52:05.500 077 12471.08 222.97 54663.62 88888.00 2015-03-18 13:52:05.625 077 12471.05 223.00 54663.60 88888.00 2015-03-18 13:52:05.750 077 12471.05 223.00 54663.60 88888.00 2015-03-18 13:52:05.875 077 12471.00 222.97 54663.60 88888.00 2015-03-18 13:52:06.000 077 12471.00 223.00 54663.57 88888.00 2015-03-18 13:52:06.125 077 12471.00 223.03 54663.65 88888.00 2015-03-18 13:52:06.250 077 12470.98 223.07 54663.65 88888.00 2015-03-18 13:52:06.375 077 12471.02 223.10 54663.65 88888.00 2015-03-18 13:52:06.500 077 12470.98 223.10 54663.60 88888.00 2015-03-18 13:52:06.625 077 12470.90 223.12 54663.57 88888.00 2015-03-18 13:52:06.750 077 12470.92 223.12 54663.57 88888.00 2015-03-18 13:52:06.875 077 12470.98 223.15 54663.60 88888.00 2015-03-18 13:52:07.000 077 12470.90 223.18 54663.60 88888.00 2015-03-18 13:52:07.125 077 12470.85 223.20 54663.57 88888.00 2015-03-18 13:52:07.250 077 12470.88 223.20 54663.57 88888.00 2015-03-18 13:52:07.375 077 12470.98 223.20 54663.57 88888.00 2015-03-18 13:52:07.500 077 12470.95 223.25 54663.55 88888.00 2015-03-18 13:52:07.625 077 12470.95 223.25 54663.57 88888.00 2015-03-18 13:52:07.750 077 12470.98 223.25 54663.57 88888.00 2015-03-18 13:52:07.875 077 12471.00 223.28 54663.55 88888.00 2015-03-18 13:52:08.000 077 12470.95 223.32 54663.55 88888.00 2015-03-18 13:52:08.125 077 12470.90 223.35 54663.55 88888.00 2015-03-18 13:52:08.250 077 12470.85 223.35 54663.55 88888.00 2015-03-18 13:52:08.375 077 12470.80 223.30 54663.53 88888.00 2015-03-18 13:52:08.500 077 12470.83 223.32 54663.53 88888.00 2015-03-18 13:52:08.625 077 12470.88 223.38 54663.53 88888.00 2015-03-18 13:52:08.750 077 12470.92 223.38 54663.50 88888.00 2015-03-18 13:52:08.875 077 12470.92 223.40 54663.47 88888.00 2015-03-18 13:52:09.000 077 12470.95 223.40 54663.47 88888.00 2015-03-18 13:52:09.125 077 12470.90 223.43 54663.53 88888.00 2015-03-18 13:52:09.250 077 12470.88 223.45 54663.53 88888.00 2015-03-18 13:52:09.375 077 12470.90 223.45 54663.45 88888.00 2015-03-18 13:52:09.500 077 12470.85 223.47 54663.50 88888.00 2015-03-18 13:52:09.625 077 12470.90 223.53 54663.50 88888.00 2015-03-18 13:52:09.750 077 12470.92 223.55 54663.45 88888.00 2015-03-18 13:52:09.875 077 12470.90 223.53 54663.45 88888.00 2015-03-18 13:52:10.000 077 12470.85 223.55 54663.43 88888.00 2015-03-18 13:52:10.125 077 12470.83 223.57 54663.47 88888.00 2015-03-18 13:52:10.250 077 12470.83 223.60 54663.47 88888.00 2015-03-18 13:52:10.375 077 12470.90 223.60 54663.45 88888.00 2015-03-18 13:52:10.500 077 12470.85 223.60 54663.47 88888.00 2015-03-18 13:52:10.625 077 12470.85 223.68 54663.47 88888.00 2015-03-18 13:52:10.750 077 12470.88 223.70 54663.47 88888.00 2015-03-18 13:52:10.875 077 12470.90 223.68 54663.47 88888.00 2015-03-18 13:52:11.000 077 12470.90 223.70 54663.45 88888.00 2015-03-18 13:52:11.125 077 12470.88 223.70 54663.43 88888.00 2015-03-18 13:52:11.250 077 12470.85 223.70 54663.43 88888.00 2015-03-18 13:52:11.375 077 12470.88 223.78 54663.43 88888.00 2015-03-18 13:52:11.500 077 12470.90 223.78 54663.38 88888.00 2015-03-18 13:52:11.625 077 12470.90 223.78 54663.40 88888.00 2015-03-18 13:52:11.750 077 12470.88 223.78 54663.38 88888.00 2015-03-18 13:52:11.875 077 12470.92 223.82 54663.40 88888.00 2015-03-18 13:52:12.000 077 12470.95 223.80 54663.43 88888.00 2015-03-18 13:52:12.125 077 12470.98 223.78 54663.43 88888.00 2015-03-18 13:52:12.250 077 12470.95 223.78 54663.45 88888.00 2015-03-18 13:52:12.375 077 12470.95 223.78 54663.43 88888.00 2015-03-18 13:52:12.500 077 12470.90 223.78 54663.40 88888.00 2015-03-18 13:52:12.625 077 12470.88 223.80 54663.43 88888.00 2015-03-18 13:52:12.750 077 12470.90 223.78 54663.45 88888.00 2015-03-18 13:52:12.875 077 12470.92 223.75 54663.40 88888.00 2015-03-18 13:52:13.000 077 12470.90 223.72 54663.38 88888.00 2015-03-18 13:52:13.125 077 12470.88 223.70 54663.40 88888.00 2015-03-18 13:52:13.250 077 12470.90 223.70 54663.43 88888.00 2015-03-18 13:52:13.375 077 12470.92 223.72 54663.43 88888.00 2015-03-18 13:52:13.500 077 12470.95 223.72 54663.40 88888.00 2015-03-18 13:52:13.625 077 12470.95 223.75 54663.40 88888.00 2015-03-18 13:52:13.750 077 12470.90 223.78 54663.40 88888.00 2015-03-18 13:52:13.875 077 12470.95 223.75 54663.40 88888.00 2015-03-18 13:52:14.000 077 12470.98 223.72 54663.38 88888.00 2015-03-18 13:52:14.125 077 12470.98 223.70 54663.38 88888.00 2015-03-18 13:52:14.250 077 12470.92 223.70 54663.40 88888.00 2015-03-18 13:52:14.375 077 12470.90 223.68 54663.40 88888.00 2015-03-18 13:52:14.500 077 12470.90 223.65 54663.43 88888.00 2015-03-18 13:52:14.625 077 12470.88 223.68 54663.40 88888.00 2015-03-18 13:52:14.750 077 12470.88 223.65 54663.38 88888.00 2015-03-18 13:52:14.875 077 12470.85 223.68 54663.38 88888.00 2015-03-18 13:52:15.000 077 12470.80 223.70 54663.35 88888.00 2015-03-18 13:52:15.125 077 12470.83 223.65 54663.38 88888.00 2015-03-18 13:52:15.250 077 12470.80 223.62 54663.38 88888.00 2015-03-18 13:52:15.375 077 12470.77 223.62 54663.35 88888.00 2015-03-18 13:52:15.500 077 12470.77 223.60 54663.38 88888.00 2015-03-18 13:52:15.625 077 12470.85 223.62 54663.43 88888.00 2015-03-18 13:52:15.750 077 12470.90 223.57 54663.43 88888.00 2015-03-18 13:52:15.875 077 12470.88 223.60 54663.40 88888.00 2015-03-18 13:52:16.000 077 12470.83 223.57 54663.38 88888.00 2015-03-18 13:52:16.125 077 12470.80 223.60 54663.38 88888.00 2015-03-18 13:52:16.250 077 12470.80 223.57 54663.40 88888.00 2015-03-18 13:52:16.375 077 12470.88 223.57 54663.38 88888.00 2015-03-18 13:52:16.500 077 12470.85 223.55 54663.38 88888.00 2015-03-18 13:52:16.625 077 12470.90 223.53 54663.40 88888.00 2015-03-18 13:52:16.750 077 12470.95 223.53 54663.40 88888.00 2015-03-18 13:52:16.875 077 12470.88 223.47 54663.38 88888.00 2015-03-18 13:52:17.000 077 12470.75 223.47 54663.38 88888.00 2015-03-18 13:52:17.125 077 12470.75 223.50 54663.40 88888.00 2015-03-18 13:52:17.250 077 12470.73 223.47 54663.38 88888.00 2015-03-18 13:52:17.375 077 12470.77 223.53 54663.38 88888.00 2015-03-18 13:52:17.500 077 12470.80 223.55 54663.35 88888.00 2015-03-18 13:52:17.625 077 12470.73 223.50 54663.38 88888.00 2015-03-18 13:52:17.750 077 12470.75 223.47 54663.40 88888.00 2015-03-18 13:52:17.875 077 12470.83 223.47 54663.38 88888.00 2015-03-18 13:52:18.000 077 12470.83 223.45 54663.38 88888.00 2015-03-18 13:52:18.125 077 12470.80 223.53 54663.40 88888.00 2015-03-18 13:52:18.250 077 12470.65 223.45 54663.40 88888.00 2015-03-18 13:52:18.375 077 12470.70 223.47 54663.40 88888.00 2015-03-18 13:52:18.500 077 12470.73 223.47 54663.38 88888.00 2015-03-18 13:52:18.625 077 12470.73 223.45 54663.32 88888.00 2015-03-18 13:52:18.750 077 12470.67 223.50 54663.35 88888.00 2015-03-18 13:52:18.875 077 12470.67 223.47 54663.38 88888.00 2015-03-18 13:52:19.000 077 12470.65 223.50 54663.35 88888.00 2015-03-18 13:52:19.125 077 12470.62 223.50 54663.35 88888.00 2015-03-18 13:52:19.250 077 12470.60 223.50 54663.35 88888.00 2015-03-18 13:52:19.375 077 12470.60 223.47 54663.38 88888.00 2015-03-18 13:52:19.500 077 12470.62 223.45 54663.38 88888.00 2015-03-18 13:52:19.625 077 12470.55 223.43 54663.35 88888.00 2015-03-18 13:52:19.750 077 12470.52 223.43 54663.38 88888.00 2015-03-18 13:52:19.875 077 12470.50 223.43 54663.38 88888.00 2015-03-18 13:52:20.000 077 12470.50 223.40 54663.35 88888.00 2015-03-18 13:52:20.125 077 12470.48 223.40 54663.38 88888.00 2015-03-18 13:52:20.250 077 12470.52 223.38 54663.38 88888.00 2015-03-18 13:52:20.375 077 12470.55 223.38 54663.35 88888.00 2015-03-18 13:52:20.500 077 12470.52 223.38 54663.38 88888.00 2015-03-18 13:52:20.625 077 12470.50 223.38 54663.40 88888.00 2015-03-18 13:52:20.750 077 12470.48 223.38 54663.40 88888.00 2015-03-18 13:52:20.875 077 12470.45 223.35 54663.40 88888.00 2015-03-18 13:52:21.000 077 12470.40 223.38 54663.35 88888.00 2015-03-18 13:52:21.125 077 12470.45 223.38 54663.38 88888.00 2015-03-18 13:52:21.250 077 12470.40 223.35 54663.32 88888.00 2015-03-18 13:52:21.375 077 12470.38 223.32 54663.35 88888.00 2015-03-18 13:52:21.500 077 12470.30 223.32 54663.35 88888.00 2015-03-18 13:52:21.625 077 12470.30 223.32 54663.35 88888.00 2015-03-18 13:52:21.750 077 12470.35 223.32 54663.38 88888.00 2015-03-18 13:52:21.875 077 12470.35 223.35 54663.38 88888.00 2015-03-18 13:52:22.000 077 12470.35 223.35 54663.38 88888.00 2015-03-18 13:52:22.125 077 12470.33 223.30 54663.38 88888.00 2015-03-18 13:52:22.250 077 12470.27 223.30 54663.32 88888.00 2015-03-18 13:52:22.375 077 12470.27 223.30 54663.35 88888.00 2015-03-18 13:52:22.500 077 12470.25 223.30 54663.35 88888.00 2015-03-18 13:52:22.625 077 12470.25 223.32 54663.32 88888.00 2015-03-18 13:52:22.750 077 12470.27 223.30 54663.32 88888.00 2015-03-18 13:52:22.875 077 12470.30 223.30 54663.32 88888.00 2015-03-18 13:52:23.000 077 12470.33 223.32 54663.32 88888.00 2015-03-18 13:52:23.125 077 12470.30 223.32 54663.32 88888.00 2015-03-18 13:52:23.250 077 12470.25 223.32 54663.32 88888.00 2015-03-18 13:52:23.375 077 12470.30 223.35 54663.30 88888.00 2015-03-18 13:52:23.500 077 12470.25 223.35 54663.30 88888.00 2015-03-18 13:52:23.625 077 12470.20 223.38 54663.30 88888.00 2015-03-18 13:52:23.750 077 12470.23 223.40 54663.30 88888.00 2015-03-18 13:52:23.875 077 12470.20 223.40 54663.28 88888.00 2015-03-18 13:52:24.000 077 12470.17 223.40 54663.22 88888.00 2015-03-18 13:52:24.125 077 12470.12 223.43 54663.22 88888.00 2015-03-18 13:52:24.250 077 12470.10 223.45 54663.25 88888.00 2015-03-18 13:52:24.375 077 12470.20 223.47 54663.25 88888.00 2015-03-18 13:52:24.500 077 12470.25 223.50 54663.22 88888.00 2015-03-18 13:52:24.625 077 12470.27 223.53 54663.20 88888.00 2015-03-18 13:52:24.750 077 12470.27 223.53 54663.20 88888.00 2015-03-18 13:52:24.875 077 12470.25 223.53 54663.20 88888.00 2015-03-18 13:52:25.000 077 12470.25 223.53 54663.18 88888.00 2015-03-18 13:52:25.125 077 12470.35 223.55 54663.18 88888.00 2015-03-18 13:52:25.250 077 12470.33 223.55 54663.18 88888.00 2015-03-18 13:52:25.375 077 12470.38 223.62 54663.18 88888.00 2015-03-18 13:52:25.500 077 12470.38 223.68 54663.15 88888.00 2015-03-18 13:52:25.625 077 12470.38 223.70 54663.15 88888.00 2015-03-18 13:52:25.750 077 12470.35 223.70 54663.12 88888.00 2015-03-18 13:52:25.875 077 12470.38 223.72 54663.10 88888.00 2015-03-18 13:52:26.000 077 12470.40 223.72 54663.07 88888.00 2015-03-18 13:52:26.125 077 12470.40 223.75 54663.05 88888.00 2015-03-18 13:52:26.250 077 12470.40 223.78 54663.05 88888.00 2015-03-18 13:52:26.375 077 12470.45 223.85 54663.05 88888.00 2015-03-18 13:52:26.500 077 12470.45 223.88 54663.05 88888.00 2015-03-18 13:52:26.625 077 12470.50 223.90 54663.05 88888.00 2015-03-18 13:52:26.750 077 12470.50 223.93 54663.07 88888.00 2015-03-18 13:52:26.875 077 12470.52 223.97 54663.05 88888.00 2015-03-18 13:52:27.000 077 12470.50 223.97 54663.00 88888.00 2015-03-18 13:52:27.125 077 12470.50 224.03 54663.03 88888.00 2015-03-18 13:52:27.250 077 12470.42 224.05 54663.00 88888.00 2015-03-18 13:52:27.375 077 12470.55 224.05 54662.97 88888.00 2015-03-18 13:52:27.500 077 12470.62 224.05 54662.95 88888.00 2015-03-18 13:52:27.625 077 12470.65 224.10 54662.93 88888.00 2015-03-18 13:52:27.750 077 12470.65 224.15 54662.93 88888.00 2015-03-18 13:52:27.875 077 12470.70 224.18 54662.93 88888.00 2015-03-18 13:52:28.000 077 12470.73 224.18 54662.93 88888.00 2015-03-18 13:52:28.125 077 12470.80 224.22 54662.93 88888.00 2015-03-18 13:52:28.250 077 12470.77 224.28 54662.90 88888.00 2015-03-18 13:52:28.375 077 12470.77 224.28 54662.88 88888.00 2015-03-18 13:52:28.500 077 12470.80 224.30 54662.85 88888.00 2015-03-18 13:52:28.625 077 12470.83 224.35 54662.88 88888.00 2015-03-18 13:52:28.750 077 12470.92 224.40 54662.85 88888.00 2015-03-18 13:52:28.875 077 12470.95 224.43 54662.85 88888.00 2015-03-18 13:52:29.000 077 12470.92 224.45 54662.82 88888.00 2015-03-18 13:52:29.125 077 12470.98 224.50 54662.78 88888.00 2015-03-18 13:52:29.250 077 12471.00 224.50 54662.78 88888.00 2015-03-18 13:52:29.375 077 12471.10 224.55 54662.78 88888.00 2015-03-18 13:52:29.500 077 12471.02 224.60 54662.78 88888.00 2015-03-18 13:52:29.625 077 12470.98 224.65 54662.78 88888.00 2015-03-18 13:52:29.750 077 12471.02 224.68 54662.72 88888.00 2015-03-18 13:52:29.875 077 12471.05 224.65 54662.70 88888.00 2015-03-18 13:52:30.000 077 12471.15 224.68 54662.70 88888.00 2015-03-18 13:52:30.125 077 12471.30 224.72 54662.70 88888.00 2015-03-18 13:52:30.250 077 12471.30 224.70 54662.70 88888.00 2015-03-18 13:52:30.375 077 12471.27 224.72 54662.65 88888.00 2015-03-18 13:52:30.500 077 12471.27 224.75 54662.65 88888.00 2015-03-18 13:52:30.625 077 12471.38 224.78 54662.65 88888.00 2015-03-18 13:52:30.750 077 12471.42 224.78 54662.65 88888.00 2015-03-18 13:52:30.875 077 12471.45 224.80 54662.62 88888.00 2015-03-18 13:52:31.000 077 12471.52 224.82 54662.60 88888.00 2015-03-18 13:52:31.125 077 12471.55 224.82 54662.62 88888.00 2015-03-18 13:52:31.250 077 12471.52 224.85 54662.62 88888.00 2015-03-18 13:52:31.375 077 12471.52 224.88 54662.60 88888.00 2015-03-18 13:52:31.500 077 12471.52 224.88 54662.60 88888.00 2015-03-18 13:52:31.625 077 12471.52 224.88 54662.55 88888.00 2015-03-18 13:52:31.750 077 12471.58 224.90 54662.55 88888.00 2015-03-18 13:52:31.875 077 12471.65 224.95 54662.55 88888.00 2015-03-18 13:52:32.000 077 12471.60 224.95 54662.55 88888.00 2015-03-18 13:52:32.125 077 12471.58 224.95 54662.55 88888.00 2015-03-18 13:52:32.250 077 12471.65 224.93 54662.55 88888.00 2015-03-18 13:52:32.375 077 12471.73 224.97 54662.55 88888.00 2015-03-18 13:52:32.500 077 12471.67 224.97 54662.55 88888.00 2015-03-18 13:52:32.625 077 12471.60 224.95 54662.55 88888.00 2015-03-18 13:52:32.750 077 12471.60 224.97 54662.57 88888.00 2015-03-18 13:52:32.875 077 12471.65 224.97 54662.57 88888.00 2015-03-18 13:52:33.000 077 12471.65 224.95 54662.55 88888.00 2015-03-18 13:52:33.125 077 12471.70 224.93 54662.55 88888.00 2015-03-18 13:52:33.250 077 12471.77 224.93 54662.55 88888.00 2015-03-18 13:52:33.375 077 12471.83 224.95 54662.55 88888.00 2015-03-18 13:52:33.500 077 12471.77 224.93 54662.57 88888.00 2015-03-18 13:52:33.625 077 12471.75 224.93 54662.57 88888.00 2015-03-18 13:52:33.750 077 12471.75 224.90 54662.57 88888.00 2015-03-18 13:52:33.875 077 12471.77 224.88 54662.55 88888.00 2015-03-18 13:52:34.000 077 12471.83 224.88 54662.57 88888.00 2015-03-18 13:52:34.125 077 12471.83 224.88 54662.55 88888.00 2015-03-18 13:52:34.250 077 12471.75 224.88 54662.53 88888.00 2015-03-18 13:52:34.375 077 12471.80 224.88 54662.55 88888.00 2015-03-18 13:52:34.500 077 12471.88 224.90 54662.57 88888.00 2015-03-18 13:52:34.625 077 12471.88 224.88 54662.57 88888.00 2015-03-18 13:52:34.750 077 12471.85 224.85 54662.55 88888.00 2015-03-18 13:52:34.875 077 12471.90 224.82 54662.57 88888.00 2015-03-18 13:52:35.000 077 12471.95 224.82 54662.57 88888.00 2015-03-18 13:52:35.125 077 12471.92 224.85 54662.60 88888.00 2015-03-18 13:52:35.250 077 12471.92 224.85 54662.60 88888.00 2015-03-18 13:52:35.375 077 12471.95 224.85 54662.60 88888.00 2015-03-18 13:52:35.500 077 12471.95 224.80 54662.57 88888.00 2015-03-18 13:52:35.625 077 12471.98 224.78 54662.57 88888.00 2015-03-18 13:52:35.750 077 12472.00 224.75 54662.60 88888.00 2015-03-18 13:52:35.875 077 12471.98 224.78 54662.60 88888.00 2015-03-18 13:52:36.000 077 12471.98 224.75 54662.55 88888.00 2015-03-18 13:52:36.125 077 12472.00 224.72 54662.57 88888.00 2015-03-18 13:52:36.250 077 12471.98 224.70 54662.57 88888.00 2015-03-18 13:52:36.375 077 12471.98 224.72 54662.57 88888.00 2015-03-18 13:52:36.500 077 12471.98 224.72 54662.60 88888.00 2015-03-18 13:52:36.625 077 12472.00 224.72 54662.62 88888.00 2015-03-18 13:52:36.750 077 12471.95 224.72 54662.60 88888.00 2015-03-18 13:52:36.875 077 12471.95 224.70 54662.57 88888.00 2015-03-18 13:52:37.000 077 12472.00 224.70 54662.57 88888.00 2015-03-18 13:52:37.125 077 12472.05 224.70 54662.60 88888.00 2015-03-18 13:52:37.250 077 12472.08 224.70 54662.62 88888.00 2015-03-18 13:52:37.375 077 12472.12 224.70 54662.65 88888.00 2015-03-18 13:52:37.500 077 12472.10 224.68 54662.62 88888.00 2015-03-18 13:52:37.625 077 12472.10 224.65 54662.62 88888.00 2015-03-18 13:52:37.750 077 12472.05 224.62 54662.60 88888.00 2015-03-18 13:52:37.875 077 12472.08 224.65 54662.62 88888.00 2015-03-18 13:52:38.000 077 12472.05 224.62 54662.65 88888.00 2015-03-18 13:52:38.125 077 12472.00 224.60 54662.62 88888.00 2015-03-18 13:52:38.250 077 12471.92 224.60 54662.65 88888.00 2015-03-18 13:52:38.375 077 12471.95 224.60 54662.65 88888.00 2015-03-18 13:52:38.500 077 12472.02 224.60 54662.68 88888.00 2015-03-18 13:52:38.625 077 12472.08 224.57 54662.65 88888.00 2015-03-18 13:52:38.750 077 12472.05 224.62 54662.62 88888.00 2015-03-18 13:52:38.875 077 12472.08 224.60 54662.65 88888.00 2015-03-18 13:52:39.000 077 12472.00 224.60 54662.65 88888.00 2015-03-18 13:52:39.125 077 12471.95 224.62 54662.68 88888.00 2015-03-18 13:52:39.250 077 12471.90 224.60 54662.68 88888.00 2015-03-18 13:52:39.375 077 12471.98 224.60 54662.70 88888.00 2015-03-18 13:52:39.500 077 12472.00 224.57 54662.70 88888.00 2015-03-18 13:52:39.625 077 12471.98 224.57 54662.70 88888.00 2015-03-18 13:52:39.750 077 12471.95 224.57 54662.68 88888.00 2015-03-18 13:52:39.875 077 12471.98 224.62 54662.68 88888.00 2015-03-18 13:52:40.000 077 12472.00 224.60 54662.68 88888.00 2015-03-18 13:52:40.125 077 12471.98 224.60 54662.70 88888.00 2015-03-18 13:52:40.250 077 12471.98 224.57 54662.72 88888.00 2015-03-18 13:52:40.375 077 12472.02 224.60 54662.72 88888.00 2015-03-18 13:52:40.500 077 12471.98 224.60 54662.72 88888.00 2015-03-18 13:52:40.625 077 12471.95 224.57 54662.75 88888.00 2015-03-18 13:52:40.750 077 12471.95 224.57 54662.78 88888.00 2015-03-18 13:52:40.875 077 12471.92 224.57 54662.75 88888.00 2015-03-18 13:52:41.000 077 12471.95 224.57 54662.75 88888.00 2015-03-18 13:52:41.125 077 12472.00 224.60 54662.78 88888.00 2015-03-18 13:52:41.250 077 12471.98 224.60 54662.75 88888.00 2015-03-18 13:52:41.375 077 12472.00 224.62 54662.75 88888.00 2015-03-18 13:52:41.500 077 12471.95 224.62 54662.80 88888.00 2015-03-18 13:52:41.625 077 12471.92 224.62 54662.80 88888.00 2015-03-18 13:52:41.750 077 12471.92 224.62 54662.80 88888.00 2015-03-18 13:52:41.875 077 12471.98 224.60 54662.82 88888.00 2015-03-18 13:52:42.000 077 12471.98 224.57 54662.80 88888.00 2015-03-18 13:52:42.125 077 12471.92 224.60 54662.82 88888.00 2015-03-18 13:52:42.250 077 12471.95 224.57 54662.85 88888.00 2015-03-18 13:52:42.375 077 12471.98 224.57 54662.80 88888.00 2015-03-18 13:52:42.500 077 12471.95 224.55 54662.80 88888.00 2015-03-18 13:52:42.625 077 12471.95 224.60 54662.80 88888.00 2015-03-18 13:52:42.750 077 12471.95 224.60 54662.80 88888.00 2015-03-18 13:52:42.875 077 12471.95 224.57 54662.80 88888.00 2015-03-18 13:52:43.000 077 12471.98 224.60 54662.80 88888.00 2015-03-18 13:52:43.125 077 12472.00 224.60 54662.80 88888.00 2015-03-18 13:52:43.250 077 12471.92 224.55 54662.80 88888.00 2015-03-18 13:52:43.375 077 12471.92 224.53 54662.78 88888.00 2015-03-18 13:52:43.500 077 12471.90 224.53 54662.80 88888.00 2015-03-18 13:52:43.625 077 12471.88 224.53 54662.82 88888.00 2015-03-18 13:52:43.750 077 12471.85 224.55 54662.82 88888.00 2015-03-18 13:52:43.875 077 12471.88 224.53 54662.82 88888.00 2015-03-18 13:52:44.000 077 12471.88 224.50 54662.80 88888.00 2015-03-18 13:52:44.125 077 12471.85 224.50 54662.82 88888.00 2015-03-18 13:52:44.250 077 12471.75 224.50 54662.88 88888.00 2015-03-18 13:52:44.375 077 12471.73 224.47 54662.88 88888.00 2015-03-18 13:52:44.500 077 12471.73 224.45 54662.85 88888.00 2015-03-18 13:52:44.625 077 12471.70 224.47 54662.82 88888.00 2015-03-18 13:52:44.750 077 12471.83 224.45 54662.85 88888.00 2015-03-18 13:52:44.875 077 12471.83 224.43 54662.88 88888.00 2015-03-18 13:52:45.000 077 12471.80 224.40 54662.85 88888.00 2015-03-18 13:52:45.125 077 12471.77 224.38 54662.82 88888.00 2015-03-18 13:52:45.250 077 12471.75 224.35 54662.82 88888.00 2015-03-18 13:52:45.375 077 12471.80 224.35 54662.82 88888.00 2015-03-18 13:52:45.500 077 12471.85 224.35 54662.88 88888.00 2015-03-18 13:52:45.625 077 12471.85 224.32 54662.85 88888.00 2015-03-18 13:52:45.750 077 12471.83 224.32 54662.82 88888.00 2015-03-18 13:52:45.875 077 12471.77 224.30 54662.80 88888.00 2015-03-18 13:52:46.000 077 12471.65 224.32 54662.70 88888.00 2015-03-18 13:52:46.125 077 12471.60 224.30 54662.80 88888.00 2015-03-18 13:52:46.250 077 12471.65 224.28 54662.85 88888.00 2015-03-18 13:52:46.375 077 12471.75 224.28 54662.85 88888.00 2015-03-18 13:52:46.500 077 12471.75 224.28 54662.82 88888.00 2015-03-18 13:52:46.625 077 12471.75 224.25 54662.82 88888.00 2015-03-18 13:52:46.750 077 12471.70 224.25 54662.85 88888.00 2015-03-18 13:52:46.875 077 12471.77 224.28 54662.82 88888.00 2015-03-18 13:52:47.000 077 12471.75 224.25 54662.82 88888.00 2015-03-18 13:52:47.125 077 12471.73 224.22 54662.85 88888.00 2015-03-18 13:52:47.250 077 12471.73 224.20 54662.88 88888.00 2015-03-18 13:52:47.375 077 12471.75 224.22 54662.90 88888.00 2015-03-18 13:52:47.500 077 12471.75 224.22 54662.88 88888.00 2015-03-18 13:52:47.625 077 12471.77 224.18 54662.88 88888.00 2015-03-18 13:52:47.750 077 12471.75 224.15 54662.88 88888.00 2015-03-18 13:52:47.875 077 12471.75 224.15 54662.88 88888.00 2015-03-18 13:52:48.000 077 12471.73 224.18 54662.88 88888.00 2015-03-18 13:52:48.125 077 12471.80 224.20 54662.88 88888.00 2015-03-18 13:52:48.250 077 12471.83 224.15 54662.85 88888.00 2015-03-18 13:52:48.375 077 12471.88 224.15 54662.85 88888.00 2015-03-18 13:52:48.500 077 12471.90 224.15 54662.85 88888.00 2015-03-18 13:52:48.625 077 12471.90 224.15 54662.88 88888.00 2015-03-18 13:52:48.750 077 12471.80 224.18 54662.88 88888.00 2015-03-18 13:52:48.875 077 12471.80 224.18 54662.85 88888.00 2015-03-18 13:52:49.000 077 12471.75 224.18 54662.88 88888.00 2015-03-18 13:52:49.125 077 12471.77 224.18 54662.88 88888.00 2015-03-18 13:52:49.250 077 12471.77 224.20 54662.90 88888.00 2015-03-18 13:52:49.375 077 12471.80 224.20 54662.90 88888.00 2015-03-18 13:52:49.500 077 12471.80 224.22 54662.88 88888.00 2015-03-18 13:52:49.625 077 12471.83 224.25 54662.85 88888.00 2015-03-18 13:52:49.750 077 12471.83 224.30 54662.85 88888.00 2015-03-18 13:52:49.875 077 12471.95 224.30 54662.88 88888.00 2015-03-18 13:52:50.000 077 12471.98 224.30 54662.82 88888.00 2015-03-18 13:52:50.125 077 12471.98 224.35 54662.82 88888.00 2015-03-18 13:52:50.250 077 12471.92 224.38 54662.85 88888.00 2015-03-18 13:52:50.375 077 12471.90 224.40 54662.82 88888.00 2015-03-18 13:52:50.500 077 12471.92 224.43 54662.82 88888.00 2015-03-18 13:52:50.625 077 12471.98 224.45 54662.80 88888.00 2015-03-18 13:52:50.750 077 12471.95 224.47 54662.82 88888.00 2015-03-18 13:52:50.875 077 12471.90 224.50 54662.82 88888.00 2015-03-18 13:52:51.000 077 12471.88 224.53 54662.80 88888.00 2015-03-18 13:52:51.125 077 12471.85 224.55 54662.80 88888.00 2015-03-18 13:52:51.250 077 12471.85 224.57 54662.85 88888.00 2015-03-18 13:52:51.375 077 12471.95 224.62 54662.85 88888.00 2015-03-18 13:52:51.500 077 12471.92 224.62 54662.82 88888.00 2015-03-18 13:52:51.625 077 12471.95 224.65 54662.80 88888.00 2015-03-18 13:52:51.750 077 12471.95 224.68 54662.82 88888.00 2015-03-18 13:52:51.875 077 12471.92 224.68 54662.85 88888.00 2015-03-18 13:52:52.000 077 12471.98 224.72 54662.85 88888.00 2015-03-18 13:52:52.125 077 12471.98 224.75 54662.82 88888.00 2015-03-18 13:52:52.250 077 12471.98 224.75 54662.82 88888.00 2015-03-18 13:52:52.375 077 12471.98 224.75 54662.82 88888.00 2015-03-18 13:52:52.500 077 12471.95 224.78 54662.85 88888.00 2015-03-18 13:52:52.625 077 12471.95 224.78 54662.82 88888.00 2015-03-18 13:52:52.750 077 12471.95 224.78 54662.80 88888.00 2015-03-18 13:52:52.875 077 12471.92 224.80 54662.82 88888.00 2015-03-18 13:52:53.000 077 12471.88 224.80 54662.80 88888.00 2015-03-18 13:52:53.125 077 12471.90 224.78 54662.82 88888.00 2015-03-18 13:52:53.250 077 12471.85 224.75 54662.78 88888.00 2015-03-18 13:52:53.375 077 12471.95 224.82 54662.80 88888.00 2015-03-18 13:52:53.500 077 12472.00 224.88 54662.80 88888.00 2015-03-18 13:52:53.625 077 12471.95 224.88 54662.80 88888.00 2015-03-18 13:52:53.750 077 12471.98 224.88 54662.80 88888.00 2015-03-18 13:52:53.875 077 12471.98 224.88 54662.82 88888.00 2015-03-18 13:52:54.000 077 12472.00 224.88 54662.80 88888.00 2015-03-18 13:52:54.125 077 12472.10 224.90 54662.80 88888.00 2015-03-18 13:52:54.250 077 12472.12 224.93 54662.78 88888.00 2015-03-18 13:52:54.375 077 12472.08 224.88 54662.78 88888.00 2015-03-18 13:52:54.500 077 12472.05 224.90 54662.78 88888.00 2015-03-18 13:52:54.625 077 12472.05 224.95 54662.80 88888.00 2015-03-18 13:52:54.750 077 12472.05 224.97 54662.80 88888.00 2015-03-18 13:52:54.875 077 12472.02 224.97 54662.80 88888.00 2015-03-18 13:52:55.000 077 12472.02 224.95 54662.80 88888.00 2015-03-18 13:52:55.125 077 12472.02 224.97 54662.82 88888.00 2015-03-18 13:52:55.250 077 12472.02 224.93 54662.85 88888.00 2015-03-18 13:52:55.375 077 12472.05 224.93 54662.80 88888.00 2015-03-18 13:52:55.500 077 12472.02 224.90 54662.80 88888.00 2015-03-18 13:52:55.625 077 12472.08 224.95 54662.80 88888.00 2015-03-18 13:52:55.750 077 12472.08 224.93 54662.80 88888.00 2015-03-18 13:52:55.875 077 12472.00 224.88 54662.82 88888.00 2015-03-18 13:52:56.000 077 12472.05 224.90 54662.85 88888.00 2015-03-18 13:52:56.125 077 12472.12 224.90 54662.85 88888.00 2015-03-18 13:52:56.250 077 12472.08 224.90 54662.82 88888.00 2015-03-18 13:52:56.375 077 12472.10 224.90 54662.82 88888.00 2015-03-18 13:52:56.500 077 12472.10 224.88 54662.82 88888.00 2015-03-18 13:52:56.625 077 12472.10 224.85 54662.85 88888.00 2015-03-18 13:52:56.750 077 12472.08 224.82 54662.88 88888.00 2015-03-18 13:52:56.875 077 12472.00 224.82 54662.88 88888.00 2015-03-18 13:52:57.000 077 12472.05 224.85 54662.90 88888.00 2015-03-18 13:52:57.125 077 12472.05 224.80 54662.93 88888.00 2015-03-18 13:52:57.250 077 12472.02 224.72 54662.90 88888.00 2015-03-18 13:52:57.375 077 12472.10 224.75 54662.90 88888.00 2015-03-18 13:52:57.500 077 12472.17 224.75 54662.88 88888.00 2015-03-18 13:52:57.625 077 12472.17 224.75 54662.90 88888.00 2015-03-18 13:52:57.750 077 12472.15 224.75 54662.90 88888.00 2015-03-18 13:52:57.875 077 12472.12 224.75 54662.90 88888.00 2015-03-18 13:52:58.000 077 12472.15 224.70 54662.90 88888.00 2015-03-18 13:52:58.125 077 12472.20 224.70 54662.90 88888.00 2015-03-18 13:52:58.250 077 12472.17 224.70 54662.95 88888.00 2015-03-18 13:52:58.375 077 12472.12 224.70 54662.95 88888.00 2015-03-18 13:52:58.500 077 12472.10 224.65 54662.95 88888.00 2015-03-18 13:52:58.625 077 12472.05 224.62 54662.95 88888.00 2015-03-18 13:52:58.750 077 12472.02 224.60 54662.97 88888.00 2015-03-18 13:52:58.875 077 12472.08 224.57 54662.97 88888.00 2015-03-18 13:52:59.000 077 12472.12 224.55 54662.95 88888.00 2015-03-18 13:52:59.125 077 12472.08 224.53 54662.97 88888.00 2015-03-18 13:52:59.250 077 12471.98 224.47 54663.00 88888.00 2015-03-18 13:52:59.375 077 12471.98 224.47 54663.00 88888.00 2015-03-18 13:52:59.500 077 12472.00 224.50 54663.05 88888.00 2015-03-18 13:52:59.625 077 12472.05 224.50 54663.03 88888.00 2015-03-18 13:52:59.750 077 12472.08 224.47 54663.05 88888.00 2015-03-18 13:52:59.875 077 12472.08 224.45 54663.07 88888.00 2015-03-18 13:53:00.000 077 12472.00 224.45 54663.07 88888.00 2015-03-18 13:53:00.125 077 12471.92 224.43 54663.07 88888.00 2015-03-18 13:53:00.250 077 12471.85 224.38 54663.10 88888.00 2015-03-18 13:53:00.375 077 12471.85 224.32 54663.10 88888.00 2015-03-18 13:53:00.500 077 12471.85 224.35 54663.10 88888.00 2015-03-18 13:53:00.625 077 12471.88 224.35 54663.10 88888.00 2015-03-18 13:53:00.750 077 12471.88 224.32 54663.10 88888.00 2015-03-18 13:53:00.875 077 12471.88 224.32 54663.10 88888.00 2015-03-18 13:53:01.000 077 12471.85 224.30 54663.10 88888.00 2015-03-18 13:53:01.125 077 12471.83 224.30 54663.12 88888.00 2015-03-18 13:53:01.250 077 12471.73 224.28 54663.15 88888.00 2015-03-18 13:53:01.375 077 12471.73 224.25 54663.15 88888.00 2015-03-18 13:53:01.500 077 12471.67 224.20 54663.18 88888.00 2015-03-18 13:53:01.625 077 12471.65 224.22 54663.18 88888.00 2015-03-18 13:53:01.750 077 12471.60 224.22 54663.20 88888.00 2015-03-18 13:53:01.875 077 12471.55 224.22 54663.20 88888.00 2015-03-18 13:53:02.000 077 12471.50 224.15 54663.20 88888.00 2015-03-18 13:53:02.125 077 12471.55 224.15 54663.22 88888.00 2015-03-18 13:53:02.250 077 12471.52 224.18 54663.22 88888.00 2015-03-18 13:53:02.375 077 12471.52 224.15 54663.20 88888.00 2015-03-18 13:53:02.500 077 12471.48 224.12 54663.20 88888.00 2015-03-18 13:53:02.625 077 12471.48 224.10 54663.18 88888.00 2015-03-18 13:53:02.750 077 12471.40 224.05 54663.20 88888.00 2015-03-18 13:53:02.875 077 12471.38 224.10 54663.22 88888.00 2015-03-18 13:53:03.000 077 12471.35 224.12 54663.25 88888.00 2015-03-18 13:53:03.125 077 12471.35 224.10 54663.25 88888.00 2015-03-18 13:53:03.250 077 12471.30 224.10 54663.28 88888.00 2015-03-18 13:53:03.375 077 12471.33 224.12 54663.28 88888.00 2015-03-18 13:53:03.500 077 12471.33 224.10 54663.25 88888.00 2015-03-18 13:53:03.625 077 12471.25 224.05 54663.22 88888.00 2015-03-18 13:53:03.750 077 12471.27 224.07 54663.28 88888.00 2015-03-18 13:53:03.875 077 12471.33 224.07 54663.30 88888.00 2015-03-18 13:53:04.000 077 12471.27 224.07 54663.28 88888.00 2015-03-18 13:53:04.125 077 12471.23 224.07 54663.28 88888.00 2015-03-18 13:53:04.250 077 12471.25 224.10 54663.30 88888.00 2015-03-18 13:53:04.375 077 12471.27 224.10 54663.32 88888.00 2015-03-18 13:53:04.500 077 12471.23 224.05 54663.32 88888.00 2015-03-18 13:53:04.625 077 12471.12 224.03 54663.32 88888.00 2015-03-18 13:53:04.750 077 12471.10 224.03 54663.28 88888.00 2015-03-18 13:53:04.875 077 12471.12 224.03 54663.32 88888.00 2015-03-18 13:53:05.000 077 12471.15 224.05 54663.35 88888.00 2015-03-18 13:53:05.125 077 12471.12 224.07 54663.35 88888.00 2015-03-18 13:53:05.250 077 12471.10 224.07 54663.38 88888.00 2015-03-18 13:53:05.375 077 12471.08 224.07 54663.38 88888.00 2015-03-18 13:53:05.500 077 12471.05 224.05 54663.35 88888.00 2015-03-18 13:53:05.625 077 12471.00 224.05 54663.35 88888.00 2015-03-18 13:53:05.750 077 12471.00 224.05 54663.40 88888.00 2015-03-18 13:53:05.875 077 12470.98 224.03 54663.38 88888.00 2015-03-18 13:53:06.000 077 12470.98 224.00 54663.35 88888.00 2015-03-18 13:53:06.125 077 12470.90 224.00 54663.43 88888.00 2015-03-18 13:53:06.250 077 12470.92 224.00 54663.40 88888.00 2015-03-18 13:53:06.375 077 12470.95 224.03 54663.40 88888.00 2015-03-18 13:53:06.500 077 12470.92 224.00 54663.38 88888.00 2015-03-18 13:53:06.625 077 12470.85 224.00 54663.43 88888.00 2015-03-18 13:53:06.750 077 12470.90 224.00 54663.43 88888.00 2015-03-18 13:53:06.875 077 12470.90 223.97 54663.43 88888.00 2015-03-18 13:53:07.000 077 12470.85 223.97 54663.43 88888.00 2015-03-18 13:53:07.125 077 12470.83 224.00 54663.43 88888.00 2015-03-18 13:53:07.250 077 12470.75 223.97 54663.47 88888.00 2015-03-18 13:53:07.375 077 12470.70 223.93 54663.47 88888.00 2015-03-18 13:53:07.500 077 12470.70 223.90 54663.47 88888.00 2015-03-18 13:53:07.625 077 12470.73 223.90 54663.47 88888.00 2015-03-18 13:53:07.750 077 12470.70 223.90 54663.47 88888.00 2015-03-18 13:53:07.875 077 12470.70 223.90 54663.50 88888.00 2015-03-18 13:53:08.000 077 12470.65 223.93 54663.50 88888.00 2015-03-18 13:53:08.125 077 12470.62 223.95 54663.53 88888.00 2015-03-18 13:53:08.250 077 12470.58 223.95 54663.53 88888.00 2015-03-18 13:53:08.375 077 12470.60 223.93 54663.53 88888.00 2015-03-18 13:53:08.500 077 12470.62 223.88 54663.53 88888.00 2015-03-18 13:53:08.625 077 12470.58 223.85 54663.50 88888.00 2015-03-18 13:53:08.750 077 12470.55 223.85 54663.50 88888.00 2015-03-18 13:53:08.875 077 12470.52 223.88 54663.53 88888.00 2015-03-18 13:53:09.000 077 12470.55 223.88 54663.53 88888.00 2015-03-18 13:53:09.125 077 12470.50 223.88 54663.55 88888.00 2015-03-18 13:53:09.250 077 12470.48 223.88 54663.60 88888.00 2015-03-18 13:53:09.375 077 12470.45 223.90 54663.60 88888.00 2015-03-18 13:53:09.500 077 12470.42 223.90 54663.57 88888.00 2015-03-18 13:53:09.625 077 12470.42 223.88 54663.55 88888.00 2015-03-18 13:53:09.750 077 12470.48 223.88 54663.53 88888.00 2015-03-18 13:53:09.875 077 12470.50 223.90 54663.55 88888.00 2015-03-18 13:53:10.000 077 12470.48 223.95 54663.55 88888.00 2015-03-18 13:53:10.125 077 12470.48 223.97 54663.57 88888.00 2015-03-18 13:53:10.250 077 12470.45 223.95 54663.60 88888.00 2015-03-18 13:53:10.375 077 12470.45 223.97 54663.60 88888.00 2015-03-18 13:53:10.500 077 12470.35 224.00 54663.60 88888.00 2015-03-18 13:53:10.625 077 12470.33 223.97 54663.60 88888.00 2015-03-18 13:53:10.750 077 12470.35 224.00 54663.60 88888.00 2015-03-18 13:53:10.875 077 12470.38 224.03 54663.60 88888.00 2015-03-18 13:53:11.000 077 12470.42 224.03 54663.57 88888.00 2015-03-18 13:53:11.125 077 12470.38 224.00 54663.62 88888.00 2015-03-18 13:53:11.250 077 12470.33 223.97 54663.57 88888.00 2015-03-18 13:53:11.375 077 12470.23 224.00 54663.57 88888.00 2015-03-18 13:53:11.500 077 12470.20 224.05 54663.57 88888.00 2015-03-18 13:53:11.625 077 12470.35 224.07 54663.57 88888.00 2015-03-18 13:53:11.750 077 12470.40 224.10 54663.62 88888.00 2015-03-18 13:53:11.875 077 12470.40 224.07 54663.62 88888.00 2015-03-18 13:53:12.000 077 12470.40 224.07 54663.57 88888.00 2015-03-18 13:53:12.125 077 12470.35 224.10 54663.55 88888.00 2015-03-18 13:53:12.250 077 12470.30 224.10 54663.57 88888.00 2015-03-18 13:53:12.375 077 12470.33 224.15 54663.60 88888.00 2015-03-18 13:53:12.500 077 12470.30 224.20 54663.62 88888.00 2015-03-18 13:53:12.625 077 12470.27 224.22 54663.57 88888.00 2015-03-18 13:53:12.750 077 12470.33 224.22 54663.60 88888.00 2015-03-18 13:53:12.875 077 12470.30 224.25 54663.57 88888.00 2015-03-18 13:53:13.000 077 12470.25 224.25 54663.60 88888.00 2015-03-18 13:53:13.125 077 12470.30 224.25 54663.60 88888.00 2015-03-18 13:53:13.250 077 12470.30 224.25 54663.62 88888.00 2015-03-18 13:53:13.375 077 12470.25 224.28 54663.57 88888.00 2015-03-18 13:53:13.500 077 12470.20 224.30 54663.57 88888.00 2015-03-18 13:53:13.625 077 12470.17 224.32 54663.57 88888.00 2015-03-18 13:53:13.750 077 12470.12 224.32 54663.62 88888.00 2015-03-18 13:53:13.875 077 12470.23 224.35 54663.65 88888.00 2015-03-18 13:53:14.000 077 12470.23 224.38 54663.60 88888.00 2015-03-18 13:53:14.125 077 12470.20 224.38 54663.60 88888.00 2015-03-18 13:53:14.250 077 12470.15 224.35 54663.62 88888.00 2015-03-18 13:53:14.375 077 12470.12 224.35 54663.57 88888.00 2015-03-18 13:53:14.500 077 12470.10 224.40 54663.62 88888.00 2015-03-18 13:53:14.625 077 12470.12 224.43 54663.62 88888.00 2015-03-18 13:53:14.750 077 12470.15 224.43 54663.60 88888.00 2015-03-18 13:53:14.875 077 12470.10 224.38 54663.60 88888.00 2015-03-18 13:53:15.000 077 12470.05 224.38 54663.57 88888.00 2015-03-18 13:53:15.125 077 12470.08 224.40 54663.60 88888.00 2015-03-18 13:53:15.250 077 12470.02 224.40 54663.60 88888.00 2015-03-18 13:53:15.375 077 12470.10 224.40 54663.62 88888.00 2015-03-18 13:53:15.500 077 12470.10 224.40 54663.62 88888.00 2015-03-18 13:53:15.625 077 12470.02 224.35 54663.62 88888.00 2015-03-18 13:53:15.750 077 12470.02 224.38 54663.62 88888.00 2015-03-18 13:53:15.875 077 12470.10 224.40 54663.60 88888.00 2015-03-18 13:53:16.000 077 12470.15 224.40 54663.60 88888.00 2015-03-18 13:53:16.125 077 12470.08 224.40 54663.62 88888.00 2015-03-18 13:53:16.250 077 12470.00 224.40 54663.60 88888.00 2015-03-18 13:53:16.375 077 12470.00 224.43 54663.62 88888.00 2015-03-18 13:53:16.500 077 12470.00 224.40 54663.65 88888.00 2015-03-18 13:53:16.625 077 12470.02 224.40 54663.65 88888.00 2015-03-18 13:53:16.750 077 12470.05 224.40 54663.62 88888.00 2015-03-18 13:53:16.875 077 12470.10 224.40 54663.65 88888.00 2015-03-18 13:53:17.000 077 12470.05 224.38 54663.62 88888.00 2015-03-18 13:53:17.125 077 12470.10 224.35 54663.62 88888.00 2015-03-18 13:53:17.250 077 12470.15 224.35 54663.65 88888.00 2015-03-18 13:53:17.375 077 12470.08 224.38 54663.62 88888.00 2015-03-18 13:53:17.500 077 12470.15 224.40 54663.65 88888.00 2015-03-18 13:53:17.625 077 12470.23 224.40 54663.65 88888.00 2015-03-18 13:53:17.750 077 12470.20 224.40 54663.62 88888.00 2015-03-18 13:53:17.875 077 12470.15 224.40 54663.65 88888.00 2015-03-18 13:53:18.000 077 12470.08 224.40 54663.62 88888.00 2015-03-18 13:53:18.125 077 12470.10 224.38 54663.62 88888.00 2015-03-18 13:53:18.250 077 12470.05 224.35 54663.65 88888.00 2015-03-18 13:53:18.375 077 12470.05 224.38 54663.68 88888.00 2015-03-18 13:53:18.500 077 12470.15 224.38 54663.68 88888.00 2015-03-18 13:53:18.625 077 12470.23 224.35 54663.65 88888.00 2015-03-18 13:53:18.750 077 12470.23 224.38 54663.65 88888.00 2015-03-18 13:53:18.875 077 12470.23 224.40 54663.65 88888.00 2015-03-18 13:53:19.000 077 12470.25 224.40 54663.68 88888.00 2015-03-18 13:53:19.125 077 12470.25 224.35 54663.68 88888.00 2015-03-18 13:53:19.250 077 12470.17 224.38 54663.72 88888.00 2015-03-18 13:53:19.375 077 12470.23 224.35 54663.70 88888.00 2015-03-18 13:53:19.500 077 12470.25 224.35 54663.70 88888.00 2015-03-18 13:53:19.625 077 12470.25 224.35 54663.70 88888.00 2015-03-18 13:53:19.750 077 12470.23 224.30 54663.68 88888.00 2015-03-18 13:53:19.875 077 12470.20 224.30 54663.68 88888.00 2015-03-18 13:53:20.000 077 12470.25 224.30 54663.70 88888.00 2015-03-18 13:53:20.125 077 12470.20 224.32 54663.75 88888.00 2015-03-18 13:53:20.250 077 12470.15 224.30 54663.75 88888.00 2015-03-18 13:53:20.375 077 12470.15 224.28 54663.75 88888.00 2015-03-18 13:53:20.500 077 12470.20 224.28 54663.72 88888.00 2015-03-18 13:53:20.625 077 12470.27 224.28 54663.78 88888.00 2015-03-18 13:53:20.750 077 12470.30 224.25 54663.75 88888.00 2015-03-18 13:53:20.875 077 12470.25 224.20 54663.75 88888.00 2015-03-18 13:53:21.000 077 12470.23 224.20 54663.72 88888.00 2015-03-18 13:53:21.125 077 12470.25 224.22 54663.75 88888.00 2015-03-18 13:53:21.250 077 12470.25 224.20 54663.75 88888.00 2015-03-18 13:53:21.375 077 12470.27 224.18 54663.75 88888.00 2015-03-18 13:53:21.500 077 12470.30 224.15 54663.78 88888.00 2015-03-18 13:53:21.625 077 12470.27 224.15 54663.78 88888.00 2015-03-18 13:53:21.750 077 12470.23 224.12 54663.80 88888.00 2015-03-18 13:53:21.875 077 12470.17 224.12 54663.82 88888.00 2015-03-18 13:53:22.000 077 12470.12 224.10 54663.80 88888.00 2015-03-18 13:53:22.125 077 12470.20 224.10 54663.80 88888.00 2015-03-18 13:53:22.250 077 12470.25 224.07 54663.82 88888.00 2015-03-18 13:53:22.375 077 12470.27 224.07 54663.82 88888.00 2015-03-18 13:53:22.500 077 12470.20 224.03 54663.82 88888.00 2015-03-18 13:53:22.625 077 12470.23 224.00 54663.82 88888.00 2015-03-18 13:53:22.750 077 12470.20 224.00 54663.85 88888.00 2015-03-18 13:53:22.875 077 12470.20 223.97 54663.85 88888.00 2015-03-18 13:53:23.000 077 12470.20 223.97 54663.85 88888.00 2015-03-18 13:53:23.125 077 12470.25 224.00 54663.88 88888.00 2015-03-18 13:53:23.250 077 12470.23 223.97 54663.90 88888.00 2015-03-18 13:53:23.375 077 12470.15 223.97 54663.90 88888.00 2015-03-18 13:53:23.500 077 12470.12 223.97 54663.90 88888.00 2015-03-18 13:53:23.625 077 12470.12 223.93 54663.90 88888.00 2015-03-18 13:53:23.750 077 12470.15 223.93 54663.95 88888.00 2015-03-18 13:53:23.875 077 12470.17 223.93 54663.95 88888.00 2015-03-18 13:53:24.000 077 12470.17 223.90 54663.97 88888.00 2015-03-18 13:53:24.125 077 12470.15 223.90 54663.97 88888.00 2015-03-18 13:53:24.250 077 12470.20 223.88 54664.00 88888.00 2015-03-18 13:53:24.375 077 12470.17 223.88 54664.00 88888.00 2015-03-18 13:53:24.500 077 12470.17 223.88 54664.00 88888.00 2015-03-18 13:53:24.625 077 12470.15 223.88 54664.00 88888.00 2015-03-18 13:53:24.750 077 12470.15 223.90 54664.03 88888.00 2015-03-18 13:53:24.875 077 12470.05 223.88 54664.03 88888.00 2015-03-18 13:53:25.000 077 12470.02 223.85 54664.00 88888.00 2015-03-18 13:53:25.125 077 12470.08 223.82 54664.00 88888.00 2015-03-18 13:53:25.250 077 12470.08 223.82 54664.03 88888.00 2015-03-18 13:53:25.375 077 12470.15 223.85 54664.03 88888.00 2015-03-18 13:53:25.500 077 12470.17 223.82 54664.05 88888.00 2015-03-18 13:53:25.625 077 12470.10 223.82 54664.05 88888.00 2015-03-18 13:53:25.750 077 12470.08 223.80 54664.05 88888.00 2015-03-18 13:53:25.875 077 12470.02 223.82 54664.03 88888.00 2015-03-18 13:53:26.000 077 12470.02 223.80 54664.05 88888.00 2015-03-18 13:53:26.125 077 12470.05 223.80 54664.05 88888.00 2015-03-18 13:53:26.250 077 12470.10 223.78 54664.10 88888.00 2015-03-18 13:53:26.375 077 12470.02 223.80 54664.12 88888.00 2015-03-18 13:53:26.500 077 12469.98 223.78 54664.10 88888.00 2015-03-18 13:53:26.625 077 12469.98 223.75 54664.07 88888.00 2015-03-18 13:53:26.750 077 12469.95 223.80 54664.10 88888.00 2015-03-18 13:53:26.875 077 12469.83 223.80 54664.07 88888.00 2015-03-18 13:53:27.000 077 12469.77 223.80 54664.10 88888.00 2015-03-18 13:53:27.125 077 12469.85 223.75 54664.10 88888.00 2015-03-18 13:53:27.250 077 12469.85 223.75 54664.10 88888.00 2015-03-18 13:53:27.375 077 12469.88 223.78 54664.10 88888.00 2015-03-18 13:53:27.500 077 12469.80 223.78 54664.12 88888.00 2015-03-18 13:53:27.625 077 12469.70 223.78 54664.10 88888.00 2015-03-18 13:53:27.750 077 12469.70 223.75 54664.12 88888.00 2015-03-18 13:53:27.875 077 12469.83 223.75 54664.12 88888.00 2015-03-18 13:53:28.000 077 12469.83 223.78 54664.15 88888.00 2015-03-18 13:53:28.125 077 12469.73 223.80 54664.15 88888.00 2015-03-18 13:53:28.250 077 12469.67 223.80 54664.15 88888.00 2015-03-18 13:53:28.375 077 12469.62 223.80 54664.18 88888.00 2015-03-18 13:53:28.500 077 12469.60 223.78 54664.18 88888.00 2015-03-18 13:53:28.625 077 12469.65 223.72 54664.20 88888.00 2015-03-18 13:53:28.750 077 12469.65 223.75 54664.15 88888.00 2015-03-18 13:53:28.875 077 12469.62 223.75 54664.18 88888.00 2015-03-18 13:53:29.000 077 12469.58 223.75 54664.18 88888.00 2015-03-18 13:53:29.125 077 12469.58 223.75 54664.20 88888.00 2015-03-18 13:53:29.250 077 12469.55 223.70 54664.20 88888.00 2015-03-18 13:53:29.375 077 12469.52 223.70 54664.22 88888.00 2015-03-18 13:53:29.500 077 12469.50 223.72 54664.20 88888.00 2015-03-18 13:53:29.625 077 12469.45 223.75 54664.22 88888.00 2015-03-18 13:53:29.750 077 12469.42 223.78 54664.25 88888.00 2015-03-18 13:53:29.875 077 12469.42 223.78 54664.25 88888.00 2015-03-18 13:53:30.000 077 12469.40 223.75 54664.25 88888.00 2015-03-18 13:53:30.125 077 12469.42 223.80 54664.25 88888.00 2015-03-18 13:53:30.250 077 12469.42 223.72 54664.30 88888.00 2015-03-18 13:53:30.375 077 12469.40 223.75 54664.28 88888.00 2015-03-18 13:53:30.500 077 12469.38 223.72 54664.28 88888.00 2015-03-18 13:53:30.625 077 12469.33 223.68 54664.28 88888.00 2015-03-18 13:53:30.750 077 12469.27 223.72 54664.28 88888.00 2015-03-18 13:53:30.875 077 12469.23 223.72 54664.28 88888.00 2015-03-18 13:53:31.000 077 12469.12 223.72 54664.25 88888.00 2015-03-18 13:53:31.125 077 12469.12 223.72 54664.25 88888.00 2015-03-18 13:53:31.250 077 12469.12 223.78 54664.28 88888.00 2015-03-18 13:53:31.375 077 12469.15 223.78 54664.28 88888.00 2015-03-18 13:53:31.500 077 12469.10 223.78 54664.30 88888.00 2015-03-18 13:53:31.625 077 12469.12 223.78 54664.30 88888.00 2015-03-18 13:53:31.750 077 12469.15 223.78 54664.30 88888.00 2015-03-18 13:53:31.875 077 12469.20 223.82 54664.30 88888.00 2015-03-18 13:53:32.000 077 12469.17 223.82 54664.28 88888.00 2015-03-18 13:53:32.125 077 12469.08 223.85 54664.32 88888.00 2015-03-18 13:53:32.250 077 12469.05 223.85 54664.32 88888.00 2015-03-18 13:53:32.375 077 12469.08 223.88 54664.35 88888.00 2015-03-18 13:53:32.500 077 12469.02 223.90 54664.32 88888.00 2015-03-18 13:53:32.625 077 12468.98 223.88 54664.32 88888.00 2015-03-18 13:53:32.750 077 12468.98 223.90 54664.32 88888.00 2015-03-18 13:53:32.875 077 12469.02 223.95 54664.32 88888.00 2015-03-18 13:53:33.000 077 12469.08 223.95 54664.30 88888.00 2015-03-18 13:53:33.125 077 12469.12 223.95 54664.30 88888.00 2015-03-18 13:53:33.250 077 12469.10 223.95 54664.30 88888.00 2015-03-18 13:53:33.375 077 12469.12 223.97 54664.32 88888.00 2015-03-18 13:53:33.500 077 12469.08 224.00 54664.30 88888.00 2015-03-18 13:53:33.625 077 12469.02 224.00 54664.30 88888.00 2015-03-18 13:53:33.750 077 12469.05 224.00 54664.30 88888.00 2015-03-18 13:53:33.875 077 12469.10 224.00 54664.30 88888.00 2015-03-18 13:53:34.000 077 12469.17 224.00 54664.28 88888.00 2015-03-18 13:53:34.125 077 12469.20 224.03 54664.28 88888.00 2015-03-18 13:53:34.250 077 12469.12 224.07 54664.30 88888.00 2015-03-18 13:53:34.375 077 12469.15 224.10 54664.30 88888.00 2015-03-18 13:53:34.500 077 12469.12 224.10 54664.28 88888.00 2015-03-18 13:53:34.625 077 12469.08 224.10 54664.28 88888.00 2015-03-18 13:53:34.750 077 12469.10 224.10 54664.28 88888.00 2015-03-18 13:53:34.875 077 12469.12 224.07 54664.28 88888.00 2015-03-18 13:53:35.000 077 12469.15 224.12 54664.28 88888.00 2015-03-18 13:53:35.125 077 12469.15 224.10 54664.30 88888.00 2015-03-18 13:53:35.250 077 12469.15 224.12 54664.32 88888.00 2015-03-18 13:53:35.375 077 12469.15 224.15 54664.30 88888.00 2015-03-18 13:53:35.500 077 12469.08 224.15 54664.30 88888.00 2015-03-18 13:53:35.625 077 12469.05 224.15 54664.28 88888.00 2015-03-18 13:53:35.750 077 12469.02 224.15 54664.30 88888.00 2015-03-18 13:53:35.875 077 12469.05 224.15 54664.28 88888.00 2015-03-18 13:53:36.000 077 12469.08 224.15 54664.28 88888.00 2015-03-18 13:53:36.125 077 12469.08 224.12 54664.28 88888.00 2015-03-18 13:53:36.250 077 12469.00 224.12 54664.25 88888.00 2015-03-18 13:53:36.375 077 12469.05 224.10 54664.28 88888.00 2015-03-18 13:53:36.500 077 12469.08 224.10 54664.30 88888.00 2015-03-18 13:53:36.625 077 12469.08 224.07 54664.30 88888.00 2015-03-18 13:53:36.750 077 12469.02 224.05 54664.30 88888.00 2015-03-18 13:53:36.875 077 12468.98 224.05 54664.28 88888.00 2015-03-18 13:53:37.000 077 12468.98 224.03 54664.28 88888.00 2015-03-18 13:53:37.125 077 12469.02 224.03 54664.30 88888.00 2015-03-18 13:53:37.250 077 12469.05 224.03 54664.35 88888.00 2015-03-18 13:53:37.375 077 12469.10 224.05 54664.32 88888.00 2015-03-18 13:53:37.500 077 12469.08 224.05 54664.32 88888.00 2015-03-18 13:53:37.625 077 12469.10 224.03 54664.30 88888.00 2015-03-18 13:53:37.750 077 12469.12 224.00 54664.32 88888.00 2015-03-18 13:53:37.875 077 12469.17 223.97 54664.35 88888.00 2015-03-18 13:53:38.000 077 12469.15 223.97 54664.32 88888.00 2015-03-18 13:53:38.125 077 12469.15 223.97 54664.35 88888.00 2015-03-18 13:53:38.250 077 12469.12 223.93 54664.32 88888.00 2015-03-18 13:53:38.375 077 12469.10 223.88 54664.35 88888.00 2015-03-18 13:53:38.500 077 12469.08 223.85 54664.35 88888.00 2015-03-18 13:53:38.625 077 12469.10 223.88 54664.38 88888.00 2015-03-18 13:53:38.750 077 12469.12 223.88 54664.35 88888.00 2015-03-18 13:53:38.875 077 12469.10 223.85 54664.35 88888.00 2015-03-18 13:53:39.000 077 12469.05 223.82 54664.32 88888.00 2015-03-18 13:53:39.125 077 12469.08 223.80 54664.38 88888.00 2015-03-18 13:53:39.250 077 12469.10 223.78 54664.38 88888.00 2015-03-18 13:53:39.375 077 12469.12 223.75 54664.38 88888.00 2015-03-18 13:53:39.500 077 12469.05 223.75 54664.38 88888.00 2015-03-18 13:53:39.625 077 12469.08 223.72 54664.38 88888.00 2015-03-18 13:53:39.750 077 12469.08 223.68 54664.40 88888.00 2015-03-18 13:53:39.875 077 12469.05 223.65 54664.40 88888.00 2015-03-18 13:53:40.000 077 12469.08 223.62 54664.40 88888.00 2015-03-18 13:53:40.125 077 12469.10 223.60 54664.40 88888.00 2015-03-18 13:53:40.250 077 12469.05 223.55 54664.43 88888.00 2015-03-18 13:53:40.375 077 12469.00 223.50 54664.40 88888.00 2015-03-18 13:53:40.500 077 12468.98 223.50 54664.40 88888.00 2015-03-18 13:53:40.625 077 12469.10 223.47 54664.40 88888.00 2015-03-18 13:53:40.750 077 12469.15 223.43 54664.40 88888.00 2015-03-18 13:53:40.875 077 12469.10 223.43 54664.40 88888.00 2015-03-18 13:53:41.000 077 12469.08 223.40 54664.43 88888.00 2015-03-18 13:53:41.125 077 12469.05 223.32 54664.40 88888.00 2015-03-18 13:53:41.250 077 12469.00 223.25 54664.40 88888.00 2015-03-18 13:53:41.375 077 12469.05 223.25 54664.40 88888.00 2015-03-18 13:53:41.500 077 12469.05 223.22 54664.45 88888.00 2015-03-18 13:53:41.625 077 12469.02 223.25 54664.45 88888.00 2015-03-18 13:53:41.750 077 12469.05 223.18 54664.47 88888.00 2015-03-18 13:53:41.875 077 12469.10 223.15 54664.50 88888.00 2015-03-18 13:53:42.000 077 12469.05 223.10 54664.50 88888.00 2015-03-18 13:53:42.125 077 12469.00 223.07 54664.47 88888.00 2015-03-18 13:53:42.250 077 12468.88 223.07 54664.50 88888.00 2015-03-18 13:53:42.375 077 12468.88 223.03 54664.55 88888.00 2015-03-18 13:53:42.500 077 12468.92 223.00 54664.55 88888.00 2015-03-18 13:53:42.625 077 12468.92 222.97 54664.53 88888.00 2015-03-18 13:53:42.750 077 12468.95 222.93 54664.50 88888.00 2015-03-18 13:53:42.875 077 12468.88 222.88 54664.50 88888.00 2015-03-18 13:53:43.000 077 12468.92 222.88 54664.55 88888.00 2015-03-18 13:53:43.125 077 12468.90 222.85 54664.57 88888.00 2015-03-18 13:53:43.250 077 12468.80 222.80 54664.57 88888.00 2015-03-18 13:53:43.375 077 12468.80 222.82 54664.55 88888.00 2015-03-18 13:53:43.500 077 12468.75 222.75 54664.53 88888.00 2015-03-18 13:53:43.625 077 12468.77 222.75 54664.55 88888.00 2015-03-18 13:53:43.750 077 12468.77 222.72 54664.55 88888.00 2015-03-18 13:53:43.875 077 12468.77 222.65 54664.55 88888.00 2015-03-18 13:53:44.000 077 12468.75 222.60 54664.55 88888.00 2015-03-18 13:53:44.125 077 12468.73 222.60 54664.55 88888.00 2015-03-18 13:53:44.250 077 12468.65 222.57 54664.60 88888.00 2015-03-18 13:53:44.375 077 12468.60 222.57 54664.62 88888.00 2015-03-18 13:53:44.500 077 12468.55 222.53 54664.62 88888.00 2015-03-18 13:53:44.625 077 12468.62 222.53 54664.60 88888.00 2015-03-18 13:53:44.750 077 12468.62 222.47 54664.57 88888.00 2015-03-18 13:53:44.875 077 12468.60 222.45 54664.57 88888.00 2015-03-18 13:53:45.000 077 12468.65 222.45 54664.62 88888.00 2015-03-18 13:53:45.125 077 12468.62 222.45 54664.68 88888.00 2015-03-18 13:53:45.250 077 12468.55 222.43 54664.62 88888.00 2015-03-18 13:53:45.375 077 12468.52 222.43 54664.62 88888.00 2015-03-18 13:53:45.500 077 12468.48 222.43 54664.62 88888.00 2015-03-18 13:53:45.625 077 12468.52 222.35 54664.62 88888.00 2015-03-18 13:53:45.750 077 12468.52 222.35 54664.60 88888.00 2015-03-18 13:53:45.875 077 12468.52 222.38 54664.62 88888.00 2015-03-18 13:53:46.000 077 12468.50 222.38 54664.62 88888.00 2015-03-18 13:53:46.125 077 12468.48 222.38 54664.62 88888.00 2015-03-18 13:53:46.250 077 12468.42 222.40 54664.62 88888.00 2015-03-18 13:53:46.375 077 12468.48 222.38 54664.62 88888.00 2015-03-18 13:53:46.500 077 12468.42 222.35 54664.60 88888.00 2015-03-18 13:53:46.625 077 12468.45 222.35 54664.62 88888.00 2015-03-18 13:53:46.750 077 12468.50 222.38 54664.65 88888.00 2015-03-18 13:53:46.875 077 12468.48 222.38 54664.65 88888.00 2015-03-18 13:53:47.000 077 12468.42 222.35 54664.60 88888.00 2015-03-18 13:53:47.125 077 12468.38 222.35 54664.57 88888.00 2015-03-18 13:53:47.250 077 12468.33 222.32 54664.62 88888.00 2015-03-18 13:53:47.375 077 12468.45 222.32 54664.62 88888.00 2015-03-18 13:53:47.500 077 12468.50 222.35 54664.62 88888.00 2015-03-18 13:53:47.625 077 12468.52 222.38 54664.62 88888.00 2015-03-18 13:53:47.750 077 12468.45 222.38 54664.65 88888.00 2015-03-18 13:53:47.875 077 12468.42 222.40 54664.62 88888.00 2015-03-18 13:53:48.000 077 12468.42 222.40 54664.65 88888.00 2015-03-18 13:53:48.125 077 12468.40 222.43 54664.65 88888.00 2015-03-18 13:53:48.250 077 12468.35 222.43 54664.65 88888.00 2015-03-18 13:53:48.375 077 12468.42 222.45 54664.62 88888.00 2015-03-18 13:53:48.500 077 12468.40 222.43 54664.62 88888.00 2015-03-18 13:53:48.625 077 12468.38 222.43 54664.65 88888.00 2015-03-18 13:53:48.750 077 12468.38 222.45 54664.65 88888.00 2015-03-18 13:53:48.875 077 12468.38 222.47 54664.65 88888.00 2015-03-18 13:53:49.000 077 12468.35 222.50 54664.65 88888.00 2015-03-18 13:53:49.125 077 12468.38 222.50 54664.65 88888.00 2015-03-18 13:53:49.250 077 12468.33 222.47 54664.68 88888.00 2015-03-18 13:53:49.375 077 12468.33 222.53 54664.65 88888.00 2015-03-18 13:53:49.500 077 12468.30 222.53 54664.65 88888.00 2015-03-18 13:53:49.625 077 12468.30 222.55 54664.62 88888.00 2015-03-18 13:53:49.750 077 12468.35 222.55 54664.62 88888.00 2015-03-18 13:53:49.875 077 12468.38 222.60 54664.62 88888.00 2015-03-18 13:53:50.000 077 12468.40 222.62 54664.62 88888.00 2015-03-18 13:53:50.125 077 12468.42 222.62 54664.62 88888.00 2015-03-18 13:53:50.250 077 12468.40 222.65 54664.62 88888.00 2015-03-18 13:53:50.375 077 12468.40 222.68 54664.57 88888.00 2015-03-18 13:53:50.500 077 12468.40 222.70 54664.60 88888.00 2015-03-18 13:53:50.625 077 12468.35 222.72 54664.57 88888.00 2015-03-18 13:53:50.750 077 12468.30 222.75 54664.57 88888.00 2015-03-18 13:53:50.875 077 12468.38 222.82 54664.57 88888.00 2015-03-18 13:53:51.000 077 12468.38 222.82 54664.57 88888.00 2015-03-18 13:53:51.125 077 12468.40 222.85 54664.57 88888.00 2015-03-18 13:53:51.250 077 12468.33 222.85 54664.57 88888.00 2015-03-18 13:53:51.375 077 12468.38 222.90 54664.55 88888.00 2015-03-18 13:53:51.500 077 12468.35 222.93 54664.55 88888.00 2015-03-18 13:53:51.625 077 12468.35 223.03 54664.57 88888.00 2015-03-18 13:53:51.750 077 12468.38 223.05 54664.60 88888.00 2015-03-18 13:53:51.875 077 12468.40 223.05 54664.57 88888.00 2015-03-18 13:53:52.000 077 12468.40 223.03 54664.57 88888.00 2015-03-18 13:53:52.125 077 12468.30 223.07 54664.55 88888.00 2015-03-18 13:53:52.250 077 12468.25 223.07 54664.55 88888.00 2015-03-18 13:53:52.375 077 12468.30 223.12 54664.55 88888.00 2015-03-18 13:53:52.500 077 12468.33 223.15 54664.53 88888.00 2015-03-18 13:53:52.625 077 12468.33 223.15 54664.53 88888.00 2015-03-18 13:53:52.750 077 12468.35 223.20 54664.55 88888.00 2015-03-18 13:53:52.875 077 12468.35 223.22 54664.55 88888.00 2015-03-18 13:53:53.000 077 12468.33 223.20 54664.50 88888.00 2015-03-18 13:53:53.125 077 12468.30 223.25 54664.53 88888.00 2015-03-18 13:53:53.250 077 12468.30 223.25 54664.50 88888.00 2015-03-18 13:53:53.375 077 12468.35 223.32 54664.50 88888.00 2015-03-18 13:53:53.500 077 12468.35 223.32 54664.50 88888.00 2015-03-18 13:53:53.625 077 12468.38 223.35 54664.50 88888.00 2015-03-18 13:53:53.750 077 12468.33 223.35 54664.50 88888.00 2015-03-18 13:53:53.875 077 12468.33 223.38 54664.47 88888.00 2015-03-18 13:53:54.000 077 12468.38 223.40 54664.47 88888.00 2015-03-18 13:53:54.125 077 12468.35 223.43 54664.47 88888.00 2015-03-18 13:53:54.250 077 12468.25 223.45 54664.47 88888.00 2015-03-18 13:53:54.375 077 12468.33 223.43 54664.47 88888.00 2015-03-18 13:53:54.500 077 12468.35 223.45 54664.50 88888.00 2015-03-18 13:53:54.625 077 12468.33 223.47 54664.53 88888.00 2015-03-18 13:53:54.750 077 12468.38 223.53 54664.50 88888.00 2015-03-18 13:53:54.875 077 12468.35 223.50 54664.50 88888.00 2015-03-18 13:53:55.000 077 12468.27 223.47 54664.47 88888.00 2015-03-18 13:53:55.125 077 12468.30 223.53 54664.47 88888.00 2015-03-18 13:53:55.250 077 12468.33 223.53 54664.50 88888.00 2015-03-18 13:53:55.375 077 12468.38 223.57 54664.47 88888.00 2015-03-18 13:53:55.500 077 12468.33 223.60 54664.47 88888.00 2015-03-18 13:53:55.625 077 12468.38 223.62 54664.50 88888.00 2015-03-18 13:53:55.750 077 12468.35 223.60 54664.47 88888.00 2015-03-18 13:53:55.875 077 12468.27 223.60 54664.50 88888.00 2015-03-18 13:53:56.000 077 12468.23 223.60 54664.47 88888.00 2015-03-18 13:53:56.125 077 12468.25 223.62 54664.47 88888.00 2015-03-18 13:53:56.250 077 12468.23 223.65 54664.45 88888.00 2015-03-18 13:53:56.375 077 12468.27 223.65 54664.47 88888.00 2015-03-18 13:53:56.500 077 12468.27 223.65 54664.47 88888.00 2015-03-18 13:53:56.625 077 12468.27 223.62 54664.50 88888.00 2015-03-18 13:53:56.750 077 12468.27 223.60 54664.50 88888.00 2015-03-18 13:53:56.875 077 12468.23 223.65 54664.47 88888.00 2015-03-18 13:53:57.000 077 12468.23 223.62 54664.47 88888.00 2015-03-18 13:53:57.125 077 12468.25 223.60 54664.47 88888.00 2015-03-18 13:53:57.250 077 12468.12 223.60 54664.50 88888.00 2015-03-18 13:53:57.375 077 12468.10 223.60 54664.50 88888.00 2015-03-18 13:53:57.500 077 12468.10 223.65 54664.53 88888.00 2015-03-18 13:53:57.625 077 12468.08 223.65 54664.53 88888.00 2015-03-18 13:53:57.750 077 12468.05 223.62 54664.50 88888.00 2015-03-18 13:53:57.875 077 12468.05 223.62 54664.47 88888.00 2015-03-18 13:53:58.000 077 12468.05 223.62 54664.47 88888.00 2015-03-18 13:53:58.125 077 12468.08 223.65 54664.50 88888.00 2015-03-18 13:53:58.250 077 12468.02 223.62 54664.50 88888.00 2015-03-18 13:53:58.375 077 12468.00 223.65 54664.50 88888.00 2015-03-18 13:53:58.500 077 12467.90 223.62 54664.50 88888.00 2015-03-18 13:53:58.625 077 12467.88 223.62 54664.53 88888.00 2015-03-18 13:53:58.750 077 12467.92 223.65 54664.53 88888.00 2015-03-18 13:53:58.875 077 12467.98 223.65 54664.53 88888.00 2015-03-18 13:53:59.000 077 12467.98 223.68 54664.55 88888.00 2015-03-18 13:53:59.125 077 12467.92 223.65 54664.57 88888.00 2015-03-18 13:53:59.250 077 12467.80 223.62 54664.53 88888.00 2015-03-18 13:53:59.375 077 12467.83 223.65 54664.55 88888.00 2015-03-18 13:53:59.500 077 12467.80 223.68 54664.55 88888.00 2015-03-18 13:53:59.625 077 12467.75 223.68 54664.55 88888.00 2015-03-18 13:53:59.750 077 12467.73 223.62 54664.53 88888.00 2015-03-18 13:53:59.875 077 12467.73 223.62 54664.55 88888.00 2015-03-18 13:54:00.000 077 12467.70 223.68 54664.55 88888.00 2015-03-18 13:54:00.125 077 12467.65 223.68 54664.57 88888.00 2015-03-18 13:54:00.250 077 12467.60 223.72 54664.55 88888.00 2015-03-18 13:54:00.375 077 12467.52 223.70 54664.55 88888.00 2015-03-18 13:54:00.500 077 12467.45 223.72 54664.57 88888.00 2015-03-18 13:54:00.625 077 12467.50 223.72 54664.60 88888.00 2015-03-18 13:54:00.750 077 12467.52 223.70 54664.60 88888.00 2015-03-18 13:54:00.875 077 12467.50 223.70 54664.57 88888.00 2015-03-18 13:54:01.000 077 12467.45 223.72 54664.60 88888.00 2015-03-18 13:54:01.125 077 12467.38 223.75 54664.62 88888.00 2015-03-18 13:54:01.250 077 12467.33 223.78 54664.65 88888.00 2015-03-18 13:54:01.375 077 12467.33 223.78 54664.65 88888.00 2015-03-18 13:54:01.500 077 12467.25 223.75 54664.60 88888.00 2015-03-18 13:54:01.625 077 12467.25 223.75 54664.60 88888.00 2015-03-18 13:54:01.750 077 12467.30 223.75 54664.62 88888.00 2015-03-18 13:54:01.875 077 12467.27 223.78 54664.65 88888.00 2015-03-18 13:54:02.000 077 12467.20 223.78 54664.62 88888.00 2015-03-18 13:54:02.125 077 12467.15 223.78 54664.62 88888.00 2015-03-18 13:54:02.250 077 12467.05 223.80 54664.65 88888.00 2015-03-18 13:54:02.375 077 12467.10 223.80 54664.62 88888.00 2015-03-18 13:54:02.500 077 12467.05 223.80 54664.60 88888.00 2015-03-18 13:54:02.625 077 12467.02 223.82 54664.60 88888.00 2015-03-18 13:54:02.750 077 12467.02 223.90 54664.62 88888.00 2015-03-18 13:54:02.875 077 12466.98 223.88 54664.65 88888.00 2015-03-18 13:54:03.000 077 12466.98 223.95 54664.65 88888.00 2015-03-18 13:54:03.125 077 12466.98 223.97 54664.65 88888.00 2015-03-18 13:54:03.250 077 12466.88 223.93 54664.65 88888.00 2015-03-18 13:54:03.375 077 12466.85 223.95 54664.65 88888.00 2015-03-18 13:54:03.500 077 12466.85 223.97 54664.65 88888.00 2015-03-18 13:54:03.625 077 12466.83 224.00 54664.65 88888.00 2015-03-18 13:54:03.750 077 12466.88 224.00 54664.65 88888.00 2015-03-18 13:54:03.875 077 12466.85 224.03 54664.65 88888.00 2015-03-18 13:54:04.000 077 12466.80 224.00 54664.62 88888.00 2015-03-18 13:54:04.125 077 12466.85 224.00 54664.65 88888.00 2015-03-18 13:54:04.250 077 12466.77 224.00 54664.68 88888.00 2015-03-18 13:54:04.375 077 12466.73 224.03 54664.68 88888.00 2015-03-18 13:54:04.500 077 12466.67 224.03 54664.65 88888.00 2015-03-18 13:54:04.625 077 12466.58 224.07 54664.65 88888.00 2015-03-18 13:54:04.750 077 12466.62 224.07 54664.65 88888.00 2015-03-18 13:54:04.875 077 12466.67 224.07 54664.62 88888.00 2015-03-18 13:54:05.000 077 12466.73 224.10 54664.65 88888.00 2015-03-18 13:54:05.125 077 12466.70 224.15 54664.65 88888.00 2015-03-18 13:54:05.250 077 12466.65 224.15 54664.65 88888.00 2015-03-18 13:54:05.375 077 12466.67 224.15 54664.62 88888.00 2015-03-18 13:54:05.500 077 12466.70 224.25 54664.68 88888.00 2015-03-18 13:54:05.625 077 12466.73 224.28 54664.68 88888.00 2015-03-18 13:54:05.750 077 12466.77 224.30 54664.65 88888.00 2015-03-18 13:54:05.875 077 12466.75 224.30 54664.62 88888.00 2015-03-18 13:54:06.000 077 12466.75 224.30 54664.60 88888.00 2015-03-18 13:54:06.125 077 12466.75 224.30 54664.62 88888.00 2015-03-18 13:54:06.250 077 12466.77 224.35 54664.65 88888.00 2015-03-18 13:54:06.375 077 12466.80 224.40 54664.62 88888.00 2015-03-18 13:54:06.500 077 12466.75 224.40 54664.60 88888.00 2015-03-18 13:54:06.625 077 12466.80 224.40 54664.60 88888.00 2015-03-18 13:54:06.750 077 12466.85 224.45 54664.60 88888.00 2015-03-18 13:54:06.875 077 12466.77 224.47 54664.57 88888.00 2015-03-18 13:54:07.000 077 12466.77 224.45 54664.57 88888.00 2015-03-18 13:54:07.125 077 12466.80 224.47 54664.60 88888.00 2015-03-18 13:54:07.250 077 12466.80 224.47 54664.57 88888.00 2015-03-18 13:54:07.375 077 12466.85 224.53 54664.57 88888.00 2015-03-18 13:54:07.500 077 12466.83 224.55 54664.55 88888.00 2015-03-18 13:54:07.625 077 12466.80 224.57 54664.55 88888.00 2015-03-18 13:54:07.750 077 12466.83 224.60 54664.53 88888.00 2015-03-18 13:54:07.875 077 12466.88 224.62 54664.53 88888.00 2015-03-18 13:54:08.000 077 12466.98 224.62 54664.50 88888.00 2015-03-18 13:54:08.125 077 12466.95 224.65 54664.53 88888.00 2015-03-18 13:54:08.250 077 12466.92 224.65 54664.50 88888.00 2015-03-18 13:54:08.375 077 12467.05 224.68 54664.50 88888.00 2015-03-18 13:54:08.500 077 12467.08 224.70 54664.55 88888.00 2015-03-18 13:54:08.625 077 12467.02 224.70 54664.53 88888.00 2015-03-18 13:54:08.750 077 12467.08 224.72 54664.53 88888.00 2015-03-18 13:54:08.875 077 12467.17 224.70 54664.50 88888.00 2015-03-18 13:54:09.000 077 12467.17 224.70 54664.50 88888.00 2015-03-18 13:54:09.125 077 12467.15 224.75 54664.53 88888.00 2015-03-18 13:54:09.250 077 12467.08 224.75 54664.47 88888.00 2015-03-18 13:54:09.375 077 12467.12 224.72 54664.43 88888.00 2015-03-18 13:54:09.500 077 12467.17 224.70 54664.43 88888.00 2015-03-18 13:54:09.625 077 12467.25 224.72 54664.47 88888.00 2015-03-18 13:54:09.750 077 12467.30 224.72 54664.47 88888.00 2015-03-18 13:54:09.875 077 12467.35 224.75 54664.43 88888.00 2015-03-18 13:54:10.000 077 12467.38 224.78 54664.38 88888.00 2015-03-18 13:54:10.125 077 12467.42 224.75 54664.40 88888.00 2015-03-18 13:54:10.250 077 12467.42 224.75 54664.40 88888.00 2015-03-18 13:54:10.375 077 12467.45 224.75 54664.38 88888.00 2015-03-18 13:54:10.500 077 12467.50 224.78 54664.40 88888.00 2015-03-18 13:54:10.625 077 12467.48 224.78 54664.38 88888.00 2015-03-18 13:54:10.750 077 12467.50 224.75 54664.35 88888.00 2015-03-18 13:54:10.875 077 12467.52 224.75 54664.38 88888.00 2015-03-18 13:54:11.000 077 12467.60 224.75 54664.35 88888.00 2015-03-18 13:54:11.125 077 12467.58 224.75 54664.38 88888.00 2015-03-18 13:54:11.250 077 12467.52 224.72 54664.32 88888.00 2015-03-18 13:54:11.375 077 12467.55 224.70 54664.28 88888.00 2015-03-18 13:54:11.500 077 12467.58 224.68 54664.28 88888.00 2015-03-18 13:54:11.625 077 12467.62 224.68 54664.28 88888.00 2015-03-18 13:54:11.750 077 12467.60 224.70 54664.28 88888.00 2015-03-18 13:54:11.875 077 12467.62 224.72 54664.30 88888.00 2015-03-18 13:54:12.000 077 12467.65 224.72 54664.25 88888.00 2015-03-18 13:54:12.125 077 12467.73 224.70 54664.28 88888.00 2015-03-18 13:54:12.250 077 12467.70 224.65 54664.28 88888.00 2015-03-18 13:54:12.375 077 12467.75 224.68 54664.28 88888.00 2015-03-18 13:54:12.500 077 12467.70 224.68 54664.22 88888.00 2015-03-18 13:54:12.625 077 12467.75 224.65 54664.22 88888.00 2015-03-18 13:54:12.750 077 12467.77 224.62 54664.22 88888.00 2015-03-18 13:54:12.875 077 12467.80 224.65 54664.25 88888.00 2015-03-18 13:54:13.000 077 12467.88 224.65 54664.25 88888.00 2015-03-18 13:54:13.125 077 12467.95 224.62 54664.22 88888.00 2015-03-18 13:54:13.250 077 12467.92 224.62 54664.20 88888.00 2015-03-18 13:54:13.375 077 12467.95 224.60 54664.20 88888.00 2015-03-18 13:54:13.500 077 12467.90 224.57 54664.18 88888.00 2015-03-18 13:54:13.625 077 12467.92 224.55 54664.15 88888.00 2015-03-18 13:54:13.750 077 12468.00 224.57 54664.18 88888.00 2015-03-18 13:54:13.875 077 12468.00 224.57 54664.20 88888.00 2015-03-18 13:54:14.000 077 12467.98 224.55 54664.18 88888.00 2015-03-18 13:54:14.125 077 12468.00 224.57 54664.20 88888.00 2015-03-18 13:54:14.250 077 12468.02 224.57 54664.22 88888.00 2015-03-18 13:54:14.375 077 12468.10 224.57 54664.25 88888.00 2015-03-18 13:54:14.500 077 12468.12 224.53 54664.25 88888.00 2015-03-18 13:54:14.625 077 12468.08 224.53 54664.20 88888.00 2015-03-18 13:54:14.750 077 12468.10 224.53 54664.18 88888.00 2015-03-18 13:54:14.875 077 12468.10 224.53 54664.18 88888.00 2015-03-18 13:54:15.000 077 12468.12 224.53 54664.15 88888.00 2015-03-18 13:54:15.125 077 12468.17 224.53 54664.15 88888.00 2015-03-18 13:54:15.250 077 12468.17 224.47 54664.12 88888.00 2015-03-18 13:54:15.375 077 12468.15 224.47 54664.12 88888.00 2015-03-18 13:54:15.500 077 12468.17 224.47 54664.18 88888.00 2015-03-18 13:54:15.625 077 12468.20 224.50 54664.18 88888.00 2015-03-18 13:54:15.750 077 12468.20 224.50 54664.18 88888.00 2015-03-18 13:54:15.875 077 12468.15 224.45 54664.18 88888.00 2015-03-18 13:54:16.000 077 12468.23 224.40 54664.15 88888.00 2015-03-18 13:54:16.125 077 12468.23 224.43 54664.15 88888.00 2015-03-18 13:54:16.250 077 12468.20 224.43 54664.15 88888.00 2015-03-18 13:54:16.375 077 12468.23 224.43 54664.15 88888.00 2015-03-18 13:54:16.500 077 12468.23 224.45 54664.15 88888.00 2015-03-18 13:54:16.625 077 12468.27 224.43 54664.15 88888.00 2015-03-18 13:54:16.750 077 12468.35 224.43 54664.15 88888.00 2015-03-18 13:54:16.875 077 12468.27 224.43 54664.12 88888.00 2015-03-18 13:54:17.000 077 12468.17 224.45 54664.12 88888.00 2015-03-18 13:54:17.125 077 12468.17 224.47 54664.15 88888.00 2015-03-18 13:54:17.250 077 12468.23 224.45 54664.15 88888.00 2015-03-18 13:54:17.375 077 12468.33 224.50 54664.18 88888.00 2015-03-18 13:54:17.500 077 12468.35 224.50 54664.18 88888.00 2015-03-18 13:54:17.625 077 12468.25 224.50 54664.18 88888.00 2015-03-18 13:54:17.750 077 12468.23 224.47 54664.15 88888.00 2015-03-18 13:54:17.875 077 12468.25 224.47 54664.12 88888.00 2015-03-18 13:54:18.000 077 12468.23 224.47 54664.12 88888.00 2015-03-18 13:54:18.125 077 12468.20 224.45 54664.12 88888.00 2015-03-18 13:54:18.250 077 12468.20 224.47 54664.15 88888.00 2015-03-18 13:54:18.375 077 12468.20 224.53 54664.18 88888.00 2015-03-18 13:54:18.500 077 12468.20 224.55 54664.18 88888.00 2015-03-18 13:54:18.625 077 12468.25 224.55 54664.18 88888.00 2015-03-18 13:54:18.750 077 12468.27 224.57 54664.18 88888.00 2015-03-18 13:54:18.875 077 12468.30 224.57 54664.18 88888.00 2015-03-18 13:54:19.000 077 12468.33 224.55 54664.15 88888.00 2015-03-18 13:54:19.125 077 12468.38 224.60 54664.15 88888.00 2015-03-18 13:54:19.250 077 12468.33 224.62 54664.15 88888.00 2015-03-18 13:54:19.375 077 12468.23 224.65 54664.12 88888.00 2015-03-18 13:54:19.500 077 12468.30 224.65 54664.15 88888.00 2015-03-18 13:54:19.625 077 12468.33 224.65 54664.15 88888.00 2015-03-18 13:54:19.750 077 12468.30 224.68 54664.18 88888.00 2015-03-18 13:54:19.875 077 12468.25 224.72 54664.15 88888.00 2015-03-18 13:54:20.000 077 12468.20 224.72 54664.10 88888.00 2015-03-18 13:54:20.125 077 12468.15 224.75 54664.10 88888.00 2015-03-18 13:54:20.250 077 12468.12 224.75 54664.15 88888.00 2015-03-18 13:54:20.375 077 12468.17 224.80 54664.18 88888.00 2015-03-18 13:54:20.500 077 12468.15 224.82 54664.15 88888.00 2015-03-18 13:54:20.625 077 12468.12 224.82 54664.15 88888.00 2015-03-18 13:54:20.750 077 12468.10 224.85 54664.18 88888.00 2015-03-18 13:54:20.875 077 12468.10 224.88 54664.15 88888.00 2015-03-18 13:54:21.000 077 12468.10 224.90 54664.15 88888.00 2015-03-18 13:54:21.125 077 12468.12 224.95 54664.20 88888.00 2015-03-18 13:54:21.250 077 12468.15 225.00 54664.20 88888.00 2015-03-18 13:54:21.375 077 12468.12 225.03 54664.20 88888.00 2015-03-18 13:54:21.500 077 12468.05 225.05 54664.18 88888.00 2015-03-18 13:54:21.625 077 12468.00 225.05 54664.18 88888.00 2015-03-18 13:54:21.750 077 12467.95 225.12 54664.20 88888.00 2015-03-18 13:54:21.875 077 12467.98 225.18 54664.18 88888.00 2015-03-18 13:54:22.000 077 12468.02 225.20 54664.18 88888.00 2015-03-18 13:54:22.125 077 12468.00 225.25 54664.20 88888.00 2015-03-18 13:54:22.250 077 12467.95 225.25 54664.20 88888.00 2015-03-18 13:54:22.375 077 12467.98 225.30 54664.18 88888.00 2015-03-18 13:54:22.500 077 12468.00 225.32 54664.18 88888.00 2015-03-18 13:54:22.625 077 12467.95 225.38 54664.20 88888.00 2015-03-18 13:54:22.750 077 12467.85 225.40 54664.20 88888.00 2015-03-18 13:54:22.875 077 12467.80 225.43 54664.22 88888.00 2015-03-18 13:54:23.000 077 12467.80 225.47 54664.22 88888.00 2015-03-18 13:54:23.125 077 12467.83 225.50 54664.22 88888.00 2015-03-18 13:54:23.250 077 12467.80 225.50 54664.20 88888.00 2015-03-18 13:54:23.375 077 12467.83 225.55 54664.20 88888.00 2015-03-18 13:54:23.500 077 12467.83 225.57 54664.20 88888.00 2015-03-18 13:54:23.625 077 12467.80 225.62 54664.22 88888.00 2015-03-18 13:54:23.750 077 12467.80 225.70 54664.22 88888.00 2015-03-18 13:54:23.875 077 12467.77 225.70 54664.22 88888.00 2015-03-18 13:54:24.000 077 12467.77 225.72 54664.22 88888.00 2015-03-18 13:54:24.125 077 12467.73 225.72 54664.22 88888.00 2015-03-18 13:54:24.250 077 12467.67 225.75 54664.22 88888.00 2015-03-18 13:54:24.375 077 12467.62 225.80 54664.22 88888.00 2015-03-18 13:54:24.500 077 12467.65 225.85 54664.28 88888.00 2015-03-18 13:54:24.625 077 12467.65 225.85 54664.28 88888.00 2015-03-18 13:54:24.750 077 12467.55 225.85 54664.22 88888.00 2015-03-18 13:54:24.875 077 12467.50 225.88 54664.22 88888.00 2015-03-18 13:54:25.000 077 12467.52 225.90 54664.22 88888.00 2015-03-18 13:54:25.125 077 12467.55 225.93 54664.22 88888.00 2015-03-18 13:54:25.250 077 12467.50 225.93 54664.25 88888.00 2015-03-18 13:54:25.375 077 12467.50 225.97 54664.28 88888.00 2015-03-18 13:54:25.500 077 12467.55 225.97 54664.25 88888.00 2015-03-18 13:54:25.625 077 12467.55 225.97 54664.20 88888.00 2015-03-18 13:54:25.750 077 12467.52 226.03 54664.20 88888.00 2015-03-18 13:54:25.875 077 12467.55 226.05 54664.22 88888.00 2015-03-18 13:54:26.000 077 12467.52 226.07 54664.22 88888.00 2015-03-18 13:54:26.125 077 12467.50 226.05 54664.25 88888.00 2015-03-18 13:54:26.250 077 12467.52 226.05 54664.25 88888.00 2015-03-18 13:54:26.375 077 12467.50 226.05 54664.22 88888.00 2015-03-18 13:54:26.500 077 12467.45 226.10 54664.22 88888.00 2015-03-18 13:54:26.625 077 12467.50 226.12 54664.25 88888.00 2015-03-18 13:54:26.750 077 12467.55 226.12 54664.30 88888.00 2015-03-18 13:54:26.875 077 12467.52 226.15 54664.28 88888.00 2015-03-18 13:54:27.000 077 12467.52 226.18 54664.28 88888.00 2015-03-18 13:54:27.125 077 12467.50 226.20 54664.25 88888.00 2015-03-18 13:54:27.250 077 12467.48 226.22 54664.25 88888.00 2015-03-18 13:54:27.375 077 12467.52 226.28 54664.25 88888.00 2015-03-18 13:54:27.500 077 12467.55 226.30 54664.22 88888.00 2015-03-18 13:54:27.625 077 12467.55 226.30 54664.25 88888.00 2015-03-18 13:54:27.750 077 12467.60 226.30 54664.25 88888.00 2015-03-18 13:54:27.875 077 12467.65 226.30 54664.25 88888.00 2015-03-18 13:54:28.000 077 12467.60 226.28 54664.22 88888.00 2015-03-18 13:54:28.125 077 12467.58 226.30 54664.22 88888.00 2015-03-18 13:54:28.250 077 12467.62 226.32 54664.25 88888.00 2015-03-18 13:54:28.375 077 12467.67 226.38 54664.25 88888.00 2015-03-18 13:54:28.500 077 12467.67 226.38 54664.25 88888.00 2015-03-18 13:54:28.625 077 12467.73 226.38 54664.22 88888.00 2015-03-18 13:54:28.750 077 12467.77 226.40 54664.25 88888.00 2015-03-18 13:54:28.875 077 12467.77 226.40 54664.25 88888.00 2015-03-18 13:54:29.000 077 12467.65 226.38 54664.22 88888.00 2015-03-18 13:54:29.125 077 12467.60 226.38 54664.25 88888.00 2015-03-18 13:54:29.250 077 12467.58 226.35 54664.25 88888.00 2015-03-18 13:54:29.375 077 12467.60 226.38 54664.22 88888.00 2015-03-18 13:54:29.500 077 12467.62 226.35 54664.22 88888.00 2015-03-18 13:54:29.625 077 12467.62 226.35 54664.25 88888.00 2015-03-18 13:54:29.750 077 12467.60 226.38 54664.25 88888.00 2015-03-18 13:54:29.875 077 12467.62 226.38 54664.22 88888.00 2015-03-18 13:54:30.000 077 12467.70 226.35 54664.20 88888.00 2015-03-18 13:54:30.125 077 12467.70 226.35 54664.20 88888.00 2015-03-18 13:54:30.250 077 12467.70 226.35 54664.22 88888.00 2015-03-18 13:54:30.375 077 12467.75 226.35 54664.20 88888.00 2015-03-18 13:54:30.500 077 12467.80 226.38 54664.20 88888.00 2015-03-18 13:54:30.625 077 12467.80 226.38 54664.22 88888.00 2015-03-18 13:54:30.750 077 12467.80 226.40 54664.25 88888.00 2015-03-18 13:54:30.875 077 12467.77 226.35 54664.22 88888.00 2015-03-18 13:54:31.000 077 12467.77 226.38 54664.20 88888.00 2015-03-18 13:54:31.125 077 12467.77 226.38 54664.18 88888.00 2015-03-18 13:54:31.250 077 12467.77 226.35 54664.18 88888.00 2015-03-18 13:54:31.375 077 12467.88 226.40 54664.20 88888.00 2015-03-18 13:54:31.500 077 12467.92 226.38 54664.18 88888.00 2015-03-18 13:54:31.625 077 12467.95 226.35 54664.18 88888.00 2015-03-18 13:54:31.750 077 12467.92 226.35 54664.18 88888.00 2015-03-18 13:54:31.875 077 12467.92 226.32 54664.18 88888.00 2015-03-18 13:54:32.000 077 12467.95 226.30 54664.20 88888.00 2015-03-18 13:54:32.125 077 12468.05 226.32 54664.22 88888.00 2015-03-18 13:54:32.250 077 12468.02 226.28 54664.20 88888.00 2015-03-18 13:54:32.375 077 12468.00 226.30 54664.20 88888.00 2015-03-18 13:54:32.500 077 12468.02 226.28 54664.20 88888.00 2015-03-18 13:54:32.625 077 12468.05 226.25 54664.18 88888.00 2015-03-18 13:54:32.750 077 12468.10 226.25 54664.15 88888.00 2015-03-18 13:54:32.875 077 12468.08 226.28 54664.18 88888.00 2015-03-18 13:54:33.000 077 12468.08 226.28 54664.15 88888.00 2015-03-18 13:54:33.125 077 12468.05 226.28 54664.18 88888.00 2015-03-18 13:54:33.250 077 12468.10 226.25 54664.18 88888.00 2015-03-18 13:54:33.375 077 12468.23 226.25 54664.15 88888.00 2015-03-18 13:54:33.500 077 12468.25 226.25 54664.20 88888.00 2015-03-18 13:54:33.625 077 12468.25 226.28 54664.15 88888.00 2015-03-18 13:54:33.750 077 12468.23 226.22 54664.12 88888.00 2015-03-18 13:54:33.875 077 12468.27 226.20 54664.15 88888.00 2015-03-18 13:54:34.000 077 12468.30 226.22 54664.15 88888.00 2015-03-18 13:54:34.125 077 12468.35 226.22 54664.18 88888.00 2015-03-18 13:54:34.250 077 12468.33 226.20 54664.18 88888.00 2015-03-18 13:54:34.375 077 12468.30 226.20 54664.18 88888.00 2015-03-18 13:54:34.500 077 12468.35 226.18 54664.15 88888.00 2015-03-18 13:54:34.625 077 12468.38 226.15 54664.15 88888.00 2015-03-18 13:54:34.750 077 12468.35 226.18 54664.15 88888.00 2015-03-18 13:54:34.875 077 12468.38 226.18 54664.12 88888.00 2015-03-18 13:54:35.000 077 12468.38 226.18 54664.12 88888.00 2015-03-18 13:54:35.125 077 12468.40 226.18 54664.12 88888.00 2015-03-18 13:54:35.250 077 12468.40 226.20 54664.12 88888.00 2015-03-18 13:54:35.375 077 12468.50 226.22 54664.12 88888.00 2015-03-18 13:54:35.500 077 12468.55 226.22 54664.12 88888.00 2015-03-18 13:54:35.625 077 12468.62 226.25 54664.15 88888.00 2015-03-18 13:54:35.750 077 12468.60 226.25 54664.12 88888.00 2015-03-18 13:54:35.875 077 12468.58 226.22 54664.10 88888.00 2015-03-18 13:54:36.000 077 12468.55 226.20 54664.10 88888.00 2015-03-18 13:54:36.125 077 12468.60 226.22 54664.12 88888.00 2015-03-18 13:54:36.250 077 12468.65 226.22 54664.12 88888.00 2015-03-18 13:54:36.375 077 12468.70 226.25 54664.10 88888.00 2015-03-18 13:54:36.500 077 12468.65 226.25 54664.07 88888.00 2015-03-18 13:54:36.625 077 12468.62 226.25 54664.07 88888.00 2015-03-18 13:54:36.750 077 12468.58 226.28 54664.07 88888.00 2015-03-18 13:54:36.875 077 12468.70 226.30 54664.10 88888.00 2015-03-18 13:54:37.000 077 12468.80 226.32 54664.05 88888.00 2015-03-18 13:54:37.125 077 12468.77 226.30 54664.07 88888.00 2015-03-18 13:54:37.250 077 12468.67 226.32 54664.05 88888.00 2015-03-18 13:54:37.375 077 12468.75 226.35 54664.05 88888.00 2015-03-18 13:54:37.500 077 12468.77 226.35 54664.05 88888.00 2015-03-18 13:54:37.625 077 12468.80 226.38 54664.05 88888.00 2015-03-18 13:54:37.750 077 12468.77 226.40 54664.07 88888.00 2015-03-18 13:54:37.875 077 12468.88 226.40 54664.05 88888.00 2015-03-18 13:54:38.000 077 12468.92 226.43 54664.03 88888.00 2015-03-18 13:54:38.125 077 12469.00 226.43 54664.05 88888.00 2015-03-18 13:54:38.250 077 12469.02 226.45 54664.05 88888.00 2015-03-18 13:54:38.375 077 12469.08 226.47 54664.03 88888.00 2015-03-18 13:54:38.500 077 12469.02 226.47 54663.97 88888.00 2015-03-18 13:54:38.625 077 12469.05 226.50 54664.00 88888.00 2015-03-18 13:54:38.750 077 12469.08 226.55 54663.97 88888.00 2015-03-18 13:54:38.875 077 12469.10 226.60 54663.97 88888.00 2015-03-18 13:54:39.000 077 12469.10 226.62 54664.00 88888.00 2015-03-18 13:54:39.125 077 12469.10 226.65 54664.00 88888.00 2015-03-18 13:54:39.250 077 12469.10 226.68 54664.00 88888.00 2015-03-18 13:54:39.375 077 12469.17 226.68 54663.97 88888.00 2015-03-18 13:54:39.500 077 12469.23 226.70 54663.95 88888.00 2015-03-18 13:54:39.625 077 12469.20 226.75 54663.95 88888.00 2015-03-18 13:54:39.750 077 12469.20 226.80 54663.90 88888.00 2015-03-18 13:54:39.875 077 12469.30 226.80 54663.93 88888.00 2015-03-18 13:54:40.000 077 12469.35 226.85 54663.93 88888.00 2015-03-18 13:54:40.125 077 12469.33 226.90 54663.97 88888.00 2015-03-18 13:54:40.250 077 12469.38 226.93 54663.97 88888.00 2015-03-18 13:54:40.375 077 12469.42 226.95 54663.95 88888.00 2015-03-18 13:54:40.500 077 12469.40 227.00 54663.93 88888.00 2015-03-18 13:54:40.625 077 12469.38 227.03 54663.93 88888.00 2015-03-18 13:54:40.750 077 12469.45 227.05 54663.93 88888.00 2015-03-18 13:54:40.875 077 12469.45 227.07 54663.93 88888.00 2015-03-18 13:54:41.000 077 12469.45 227.12 54663.90 88888.00 2015-03-18 13:54:41.125 077 12469.45 227.20 54663.93 88888.00 2015-03-18 13:54:41.250 077 12469.45 227.22 54663.93 88888.00 2015-03-18 13:54:41.375 077 12469.58 227.25 54663.90 88888.00 2015-03-18 13:54:41.500 077 12469.60 227.25 54663.88 88888.00 2015-03-18 13:54:41.625 077 12469.62 227.28 54663.88 88888.00 2015-03-18 13:54:41.750 077 12469.65 227.32 54663.88 88888.00 2015-03-18 13:54:41.875 077 12469.62 227.35 54663.85 88888.00 2015-03-18 13:54:42.000 077 12469.62 227.35 54663.85 88888.00 2015-03-18 13:54:42.125 077 12469.65 227.40 54663.85 88888.00 2015-03-18 13:54:42.250 077 12469.67 227.43 54663.88 88888.00 2015-03-18 13:54:42.375 077 12469.73 227.47 54663.82 88888.00 2015-03-18 13:54:42.500 077 12469.67 227.47 54663.80 88888.00 2015-03-18 13:54:42.625 077 12469.70 227.45 54663.82 88888.00 2015-03-18 13:54:42.750 077 12469.77 227.50 54663.82 88888.00 2015-03-18 13:54:42.875 077 12469.80 227.55 54663.82 88888.00 2015-03-18 13:54:43.000 077 12469.83 227.57 54663.82 88888.00 2015-03-18 13:54:43.125 077 12469.90 227.60 54663.82 88888.00 2015-03-18 13:54:43.250 077 12469.85 227.62 54663.82 88888.00 2015-03-18 13:54:43.375 077 12469.88 227.68 54663.82 88888.00 2015-03-18 13:54:43.500 077 12469.88 227.65 54663.82 88888.00 2015-03-18 13:54:43.625 077 12469.85 227.70 54663.85 88888.00 2015-03-18 13:54:43.750 077 12469.83 227.70 54663.82 88888.00 2015-03-18 13:54:43.875 077 12469.88 227.75 54663.82 88888.00 2015-03-18 13:54:44.000 077 12469.92 227.78 54663.80 88888.00 2015-03-18 13:54:44.125 077 12469.92 227.82 54663.82 88888.00 2015-03-18 13:54:44.250 077 12469.88 227.80 54663.85 88888.00 2015-03-18 13:54:44.375 077 12469.85 227.80 54663.80 88888.00 2015-03-18 13:54:44.500 077 12469.88 227.78 54663.80 88888.00 2015-03-18 13:54:44.625 077 12469.80 227.80 54663.78 88888.00 2015-03-18 13:54:44.750 077 12469.80 227.80 54663.82 88888.00 2015-03-18 13:54:44.875 077 12469.85 227.85 54663.80 88888.00 2015-03-18 13:54:45.000 077 12469.88 227.93 54663.80 88888.00 2015-03-18 13:54:45.125 077 12469.90 227.93 54663.80 88888.00 2015-03-18 13:54:45.250 077 12469.90 227.88 54663.85 88888.00 2015-03-18 13:54:45.375 077 12469.90 227.90 54663.82 88888.00 2015-03-18 13:54:45.500 077 12469.88 227.90 54663.80 88888.00 2015-03-18 13:54:45.625 077 12469.92 227.93 54663.82 88888.00 2015-03-18 13:54:45.750 077 12469.95 227.90 54663.82 88888.00 2015-03-18 13:54:45.875 077 12469.90 227.90 54663.78 88888.00 2015-03-18 13:54:46.000 077 12469.85 227.90 54663.78 88888.00 2015-03-18 13:54:46.125 077 12469.83 227.93 54663.82 88888.00 2015-03-18 13:54:46.250 077 12469.75 227.97 54663.85 88888.00 2015-03-18 13:54:46.375 077 12469.80 228.00 54663.85 88888.00 2015-03-18 13:54:46.500 077 12469.77 228.00 54663.88 88888.00 2015-03-18 13:54:46.625 077 12469.83 227.97 54663.85 88888.00 2015-03-18 13:54:46.750 077 12469.85 227.97 54663.88 88888.00 2015-03-18 13:54:46.875 077 12469.83 227.97 54663.88 88888.00 2015-03-18 13:54:47.000 077 12469.75 228.00 54663.85 88888.00 2015-03-18 13:54:47.125 077 12469.77 227.97 54663.85 88888.00 2015-03-18 13:54:47.250 077 12469.70 227.97 54663.88 88888.00 2015-03-18 13:54:47.375 077 12469.67 228.00 54663.85 88888.00 2015-03-18 13:54:47.500 077 12469.73 228.00 54663.88 88888.00 2015-03-18 13:54:47.625 077 12469.80 228.05 54663.88 88888.00 2015-03-18 13:54:47.750 077 12469.73 228.05 54663.85 88888.00 2015-03-18 13:54:47.875 077 12469.67 228.03 54663.82 88888.00 2015-03-18 13:54:48.000 077 12469.77 228.05 54663.88 88888.00 2015-03-18 13:54:48.125 077 12469.80 228.10 54663.90 88888.00 2015-03-18 13:54:48.250 077 12469.70 228.15 54663.93 88888.00 2015-03-18 13:54:48.375 077 12469.67 228.15 54663.88 88888.00 2015-03-18 13:54:48.500 077 12469.67 228.15 54663.88 88888.00 2015-03-18 13:54:48.625 077 12469.70 228.15 54663.90 88888.00 2015-03-18 13:54:48.750 077 12469.70 228.10 54663.90 88888.00 2015-03-18 13:54:48.875 077 12469.73 228.12 54663.90 88888.00 2015-03-18 13:54:49.000 077 12469.75 228.15 54663.90 88888.00 2015-03-18 13:54:49.125 077 12469.73 228.20 54663.95 88888.00 2015-03-18 13:54:49.250 077 12469.67 228.22 54664.00 88888.00 2015-03-18 13:54:49.375 077 12469.70 228.20 54663.95 88888.00 2015-03-18 13:54:49.500 077 12469.65 228.22 54663.93 88888.00 2015-03-18 13:54:49.625 077 12469.62 228.22 54663.93 88888.00 2015-03-18 13:54:49.750 077 12469.62 228.25 54663.95 88888.00 2015-03-18 13:54:49.875 077 12469.65 228.25 54663.95 88888.00 2015-03-18 13:54:50.000 077 12469.65 228.20 54663.95 88888.00 2015-03-18 13:54:50.125 077 12469.62 228.28 54663.97 88888.00 2015-03-18 13:54:50.250 077 12469.55 228.30 54663.97 88888.00 2015-03-18 13:54:50.375 077 12469.58 228.35 54663.97 88888.00 2015-03-18 13:54:50.500 077 12469.60 228.40 54663.97 88888.00 2015-03-18 13:54:50.625 077 12469.60 228.40 54664.00 88888.00 2015-03-18 13:54:50.750 077 12469.62 228.40 54664.00 88888.00 2015-03-18 13:54:50.875 077 12469.60 228.43 54664.00 88888.00 2015-03-18 13:54:51.000 077 12469.60 228.40 54664.00 88888.00 2015-03-18 13:54:51.125 077 12469.58 228.45 54664.00 88888.00 2015-03-18 13:54:51.250 077 12469.58 228.47 54664.00 88888.00 2015-03-18 13:54:51.375 077 12469.62 228.50 54664.00 88888.00 2015-03-18 13:54:51.500 077 12469.65 228.55 54663.97 88888.00 2015-03-18 13:54:51.625 077 12469.65 228.57 54663.97 88888.00 2015-03-18 13:54:51.750 077 12469.65 228.60 54663.97 88888.00 2015-03-18 13:54:51.875 077 12469.65 228.65 54663.95 88888.00 2015-03-18 13:54:52.000 077 12469.60 228.65 54663.95 88888.00 2015-03-18 13:54:52.125 077 12469.58 228.70 54663.95 88888.00 2015-03-18 13:54:52.250 077 12469.62 228.70 54663.97 88888.00 2015-03-18 13:54:52.375 077 12469.67 228.75 54663.95 88888.00 2015-03-18 13:54:52.500 077 12469.77 228.80 54663.95 88888.00 2015-03-18 13:54:52.625 077 12469.73 228.85 54663.95 88888.00 2015-03-18 13:54:52.750 077 12469.65 228.88 54664.00 88888.00 2015-03-18 13:54:52.875 077 12469.67 228.90 54664.00 88888.00 2015-03-18 13:54:53.000 077 12469.73 228.93 54664.00 88888.00 2015-03-18 13:54:53.125 077 12469.65 228.93 54663.97 88888.00 2015-03-18 13:54:53.250 077 12469.58 228.97 54664.00 88888.00 2015-03-18 13:54:53.375 077 12469.60 229.03 54664.00 88888.00 2015-03-18 13:54:53.500 077 12469.67 229.07 54664.00 88888.00 2015-03-18 13:54:53.625 077 12469.73 229.07 54664.00 88888.00 2015-03-18 13:54:53.750 077 12469.75 229.07 54663.97 88888.00 2015-03-18 13:54:53.875 077 12469.77 229.12 54663.97 88888.00 2015-03-18 13:54:54.000 077 12469.73 229.18 54663.95 88888.00 2015-03-18 13:54:54.125 077 12469.75 229.25 54663.97 88888.00 2015-03-18 13:54:54.250 077 12469.70 229.30 54663.97 88888.00 2015-03-18 13:54:54.375 077 12469.70 229.32 54663.97 88888.00 2015-03-18 13:54:54.500 077 12469.73 229.38 54663.97 88888.00 2015-03-18 13:54:54.625 077 12469.70 229.35 54663.97 88888.00 2015-03-18 13:54:54.750 077 12469.75 229.40 54663.97 88888.00 2015-03-18 13:54:54.875 077 12469.83 229.43 54663.97 88888.00 2015-03-18 13:54:55.000 077 12469.83 229.47 54663.97 88888.00 2015-03-18 13:54:55.125 077 12469.80 229.50 54664.00 88888.00 2015-03-18 13:54:55.250 077 12469.77 229.50 54663.97 88888.00 2015-03-18 13:54:55.375 077 12469.77 229.53 54663.95 88888.00 2015-03-18 13:54:55.500 077 12469.80 229.55 54663.95 88888.00 2015-03-18 13:54:55.625 077 12469.90 229.57 54663.95 88888.00 2015-03-18 13:54:55.750 077 12469.88 229.62 54663.97 88888.00 2015-03-18 13:54:55.875 077 12469.83 229.65 54663.97 88888.00 2015-03-18 13:54:56.000 077 12469.80 229.68 54663.97 88888.00 2015-03-18 13:54:56.125 077 12469.88 229.70 54663.97 88888.00 2015-03-18 13:54:56.250 077 12469.83 229.70 54664.00 88888.00 2015-03-18 13:54:56.375 077 12469.88 229.78 54664.00 88888.00 2015-03-18 13:54:56.500 077 12469.90 229.80 54664.00 88888.00 2015-03-18 13:54:56.625 077 12469.90 229.78 54664.00 88888.00 2015-03-18 13:54:56.750 077 12469.90 229.75 54663.97 88888.00 2015-03-18 13:54:56.875 077 12470.00 229.85 54663.97 88888.00 2015-03-18 13:54:57.000 077 12470.00 229.88 54663.97 88888.00 2015-03-18 13:54:57.125 077 12470.00 229.95 54664.00 88888.00 2015-03-18 13:54:57.250 077 12470.00 229.93 54663.95 88888.00 2015-03-18 13:54:57.375 077 12470.05 229.93 54663.95 88888.00 2015-03-18 13:54:57.500 077 12470.08 229.97 54663.97 88888.00 2015-03-18 13:54:57.625 077 12470.12 229.97 54663.97 88888.00 2015-03-18 13:54:57.750 077 12470.15 230.00 54663.97 88888.00 2015-03-18 13:54:57.875 077 12470.12 230.00 54663.97 88888.00 2015-03-18 13:54:58.000 077 12470.17 230.00 54664.00 88888.00 2015-03-18 13:54:58.125 077 12470.20 230.05 54664.00 88888.00 2015-03-18 13:54:58.250 077 12470.23 230.05 54664.03 88888.00 2015-03-18 13:54:58.375 077 12470.30 230.05 54663.97 88888.00 2015-03-18 13:54:58.500 077 12470.33 230.05 54663.97 88888.00 2015-03-18 13:54:58.625 077 12470.30 230.12 54663.97 88888.00 2015-03-18 13:54:58.750 077 12470.27 230.15 54664.00 88888.00 2015-03-18 13:54:58.875 077 12470.38 230.12 54664.00 88888.00 2015-03-18 13:54:59.000 077 12470.45 230.12 54663.97 88888.00 2015-03-18 13:54:59.125 077 12470.45 230.15 54664.03 88888.00 2015-03-18 13:54:59.250 077 12470.40 230.15 54664.05 88888.00 2015-03-18 13:54:59.375 077 12470.48 230.18 54664.03 88888.00 2015-03-18 13:54:59.500 077 12470.50 230.20 54664.03 88888.00 2015-03-18 13:54:59.625 077 12470.50 230.20 54664.05 88888.00 2015-03-18 13:54:59.750 077 12470.52 230.18 54664.03 88888.00 2015-03-18 13:54:59.875 077 12470.60 230.20 54664.03 88888.00 2015-03-18 13:55:00.000 077 12470.58 230.22 54664.05 88888.00 2015-03-18 13:55:00.125 077 12470.60 230.28 54664.07 88888.00 2015-03-18 13:55:00.250 077 12470.65 230.25 54664.07 88888.00 2015-03-18 13:55:00.375 077 12470.75 230.22 54664.05 88888.00 2015-03-18 13:55:00.500 077 12470.80 230.25 54664.07 88888.00 2015-03-18 13:55:00.625 077 12470.80 230.22 54664.07 88888.00 2015-03-18 13:55:00.750 077 12470.83 230.22 54664.07 88888.00 2015-03-18 13:55:00.875 077 12470.85 230.28 54664.07 88888.00 2015-03-18 13:55:01.000 077 12470.75 230.28 54664.05 88888.00 2015-03-18 13:55:01.125 077 12470.75 230.32 54664.10 88888.00 2015-03-18 13:55:01.250 077 12470.77 230.32 54664.12 88888.00 2015-03-18 13:55:01.375 077 12470.85 230.32 54664.12 88888.00 2015-03-18 13:55:01.500 077 12470.88 230.35 54664.15 88888.00 2015-03-18 13:55:01.625 077 12470.85 230.32 54664.15 88888.00 2015-03-18 13:55:01.750 077 12470.83 230.30 54664.15 88888.00 2015-03-18 13:55:01.875 077 12470.83 230.35 54664.15 88888.00 2015-03-18 13:55:02.000 077 12470.83 230.32 54664.15 88888.00 2015-03-18 13:55:02.125 077 12470.83 230.32 54664.15 88888.00 2015-03-18 13:55:02.250 077 12470.85 230.28 54664.15 88888.00 2015-03-18 13:55:02.375 077 12470.95 230.28 54664.12 88888.00 2015-03-18 13:55:02.500 077 12470.90 230.28 54664.18 88888.00 2015-03-18 13:55:02.625 077 12470.90 230.30 54664.18 88888.00 2015-03-18 13:55:02.750 077 12470.88 230.30 54664.15 88888.00 2015-03-18 13:55:02.875 077 12470.88 230.30 54664.15 88888.00 2015-03-18 13:55:03.000 077 12470.88 230.28 54664.18 88888.00 2015-03-18 13:55:03.125 077 12470.92 230.25 54664.18 88888.00 2015-03-18 13:55:03.250 077 12470.98 230.25 54664.20 88888.00 2015-03-18 13:55:03.375 077 12470.98 230.28 54664.20 88888.00 2015-03-18 13:55:03.500 077 12470.98 230.25 54664.22 88888.00 2015-03-18 13:55:03.625 077 12470.92 230.25 54664.20 88888.00 2015-03-18 13:55:03.750 077 12470.92 230.25 54664.20 88888.00 2015-03-18 13:55:03.875 077 12470.95 230.25 54664.20 88888.00 2015-03-18 13:55:04.000 077 12470.92 230.25 54664.18 88888.00 2015-03-18 13:55:04.125 077 12470.92 230.28 54664.20 88888.00 2015-03-18 13:55:04.250 077 12471.00 230.28 54664.25 88888.00 2015-03-18 13:55:04.375 077 12471.00 230.28 54664.25 88888.00 2015-03-18 13:55:04.500 077 12470.98 230.28 54664.25 88888.00 2015-03-18 13:55:04.625 077 12470.95 230.25 54664.25 88888.00 2015-03-18 13:55:04.750 077 12471.00 230.25 54664.25 88888.00 2015-03-18 13:55:04.875 077 12471.08 230.28 54664.25 88888.00 2015-03-18 13:55:05.000 077 12471.10 230.28 54664.28 88888.00 2015-03-18 13:55:05.125 077 12471.08 230.28 54664.25 88888.00 2015-03-18 13:55:05.250 077 12471.02 230.25 54664.28 88888.00 2015-03-18 13:55:05.375 077 12471.08 230.25 54664.30 88888.00 2015-03-18 13:55:05.500 077 12471.08 230.30 54664.30 88888.00 2015-03-18 13:55:05.625 077 12471.00 230.32 54664.30 88888.00 2015-03-18 13:55:05.750 077 12470.95 230.32 54664.30 88888.00 2015-03-18 13:55:05.875 077 12470.92 230.32 54664.30 88888.00 2015-03-18 13:55:06.000 077 12470.92 230.28 54664.30 88888.00 2015-03-18 13:55:06.125 077 12470.90 230.28 54664.30 88888.00 2015-03-18 13:55:06.250 077 12470.80 230.30 54664.30 88888.00 2015-03-18 13:55:06.375 077 12470.83 230.30 54664.32 88888.00 2015-03-18 13:55:06.500 077 12470.90 230.32 54664.35 88888.00 2015-03-18 13:55:06.625 077 12471.00 230.35 54664.32 88888.00 2015-03-18 13:55:06.750 077 12470.95 230.30 54664.30 88888.00 2015-03-18 13:55:06.875 077 12470.90 230.30 54664.30 88888.00 2015-03-18 13:55:07.000 077 12470.90 230.35 54664.28 88888.00 2015-03-18 13:55:07.125 077 12470.92 230.38 54664.32 88888.00 2015-03-18 13:55:07.250 077 12470.92 230.35 54664.35 88888.00 2015-03-18 13:55:07.375 077 12471.00 230.32 54664.32 88888.00 2015-03-18 13:55:07.500 077 12471.00 230.32 54664.32 88888.00 2015-03-18 13:55:07.625 077 12471.05 230.32 54664.30 88888.00 2015-03-18 13:55:07.750 077 12471.05 230.32 54664.32 88888.00 2015-03-18 13:55:07.875 077 12471.00 230.35 54664.30 88888.00 2015-03-18 13:55:08.000 077 12471.05 230.32 54664.30 88888.00 2015-03-18 13:55:08.125 077 12471.15 230.35 54664.32 88888.00 2015-03-18 13:55:08.250 077 12471.12 230.38 54664.35 88888.00 2015-03-18 13:55:08.375 077 12471.10 230.38 54664.32 88888.00 2015-03-18 13:55:08.500 077 12471.00 230.38 54664.30 88888.00 2015-03-18 13:55:08.625 077 12471.02 230.40 54664.30 88888.00 2015-03-18 13:55:08.750 077 12471.02 230.43 54664.32 88888.00 2015-03-18 13:55:08.875 077 12471.05 230.45 54664.38 88888.00 2015-03-18 13:55:09.000 077 12471.08 230.45 54664.32 88888.00 2015-03-18 13:55:09.125 077 12471.10 230.50 54664.35 88888.00 2015-03-18 13:55:09.250 077 12471.08 230.50 54664.32 88888.00 2015-03-18 13:55:09.375 077 12471.10 230.53 54664.30 88888.00 2015-03-18 13:55:09.500 077 12471.12 230.55 54664.32 88888.00 2015-03-18 13:55:09.625 077 12471.12 230.60 54664.35 88888.00 2015-03-18 13:55:09.750 077 12471.20 230.62 54664.35 88888.00 2015-03-18 13:55:09.875 077 12471.23 230.62 54664.35 88888.00 2015-03-18 13:55:10.000 077 12471.20 230.70 54664.38 88888.00 2015-03-18 13:55:10.125 077 12471.20 230.78 54664.40 88888.00 2015-03-18 13:55:10.250 077 12471.12 230.72 54664.35 88888.00 2015-03-18 13:55:10.375 077 12471.12 230.78 54664.32 88888.00 2015-03-18 13:55:10.500 077 12471.20 230.80 54664.32 88888.00 2015-03-18 13:55:10.625 077 12471.23 230.85 54664.32 88888.00 2015-03-18 13:55:10.750 077 12471.17 230.90 54664.32 88888.00 2015-03-18 13:55:10.875 077 12471.23 230.97 54664.35 88888.00 2015-03-18 13:55:11.000 077 12471.25 230.97 54664.32 88888.00 2015-03-18 13:55:11.125 077 12471.25 231.00 54664.32 88888.00 2015-03-18 13:55:11.250 077 12471.23 231.05 54664.30 88888.00 2015-03-18 13:55:11.375 077 12471.25 231.07 54664.32 88888.00 2015-03-18 13:55:11.500 077 12471.27 231.12 54664.32 88888.00 2015-03-18 13:55:11.625 077 12471.27 231.15 54664.30 88888.00 2015-03-18 13:55:11.750 077 12471.30 231.15 54664.28 88888.00 2015-03-18 13:55:11.875 077 12471.27 231.20 54664.28 88888.00 2015-03-18 13:55:12.000 077 12471.38 231.22 54664.30 88888.00 2015-03-18 13:55:12.125 077 12471.48 231.28 54664.30 88888.00 2015-03-18 13:55:12.250 077 12471.38 231.30 54664.25 88888.00 2015-03-18 13:55:12.375 077 12471.38 231.32 54664.22 88888.00 2015-03-18 13:55:12.500 077 12471.38 231.35 54664.22 88888.00 2015-03-18 13:55:12.625 077 12471.42 231.40 54664.25 88888.00 2015-03-18 13:55:12.750 077 12471.45 231.47 54664.25 88888.00 2015-03-18 13:55:12.875 077 12471.50 231.53 54664.25 88888.00 2015-03-18 13:55:13.000 077 12471.60 231.55 54664.22 88888.00 2015-03-18 13:55:13.125 077 12471.62 231.57 54664.22 88888.00 2015-03-18 13:55:13.250 077 12471.60 231.62 54664.20 88888.00 2015-03-18 13:55:13.375 077 12471.65 231.68 54664.22 88888.00 2015-03-18 13:55:13.500 077 12471.67 231.72 54664.20 88888.00 2015-03-18 13:55:13.625 077 12471.67 231.80 54664.18 88888.00 2015-03-18 13:55:13.750 077 12471.67 231.82 54664.18 88888.00 2015-03-18 13:55:13.875 077 12471.70 231.85 54664.15 88888.00 2015-03-18 13:55:14.000 077 12471.80 231.93 54664.15 88888.00 2015-03-18 13:55:14.125 077 12471.83 231.97 54664.18 88888.00 2015-03-18 13:55:14.250 077 12471.88 232.03 54664.18 88888.00 2015-03-18 13:55:14.375 077 12472.00 232.05 54664.18 88888.00 2015-03-18 13:55:14.500 077 12472.00 232.10 54664.15 88888.00 2015-03-18 13:55:14.625 077 12472.02 232.12 54664.12 88888.00 2015-03-18 13:55:14.750 077 12472.05 232.15 54664.12 88888.00 2015-03-18 13:55:14.875 077 12472.02 232.25 54664.15 88888.00 2015-03-18 13:55:15.000 077 12472.05 232.30 54664.12 88888.00 2015-03-18 13:55:15.125 077 12472.12 232.35 54664.12 88888.00 2015-03-18 13:55:15.250 077 12472.10 232.38 54664.12 88888.00 2015-03-18 13:55:15.375 077 12472.15 232.40 54664.12 88888.00 2015-03-18 13:55:15.500 077 12472.20 232.45 54664.10 88888.00 2015-03-18 13:55:15.625 077 12472.30 232.50 54664.10 88888.00 2015-03-18 13:55:15.750 077 12472.38 232.57 54664.07 88888.00 2015-03-18 13:55:15.875 077 12472.38 232.62 54664.07 88888.00 2015-03-18 13:55:16.000 077 12472.40 232.68 54664.05 88888.00 2015-03-18 13:55:16.125 077 12472.38 232.68 54664.05 88888.00 2015-03-18 13:55:16.250 077 12472.38 232.68 54664.07 88888.00 2015-03-18 13:55:16.375 077 12472.45 232.70 54664.05 88888.00 2015-03-18 13:55:16.500 077 12472.50 232.72 54664.05 88888.00 2015-03-18 13:55:16.625 077 12472.52 232.78 54664.05 88888.00 2015-03-18 13:55:16.750 077 12472.55 232.80 54664.07 88888.00 2015-03-18 13:55:16.875 077 12472.62 232.85 54664.10 88888.00 2015-03-18 13:55:17.000 077 12472.65 232.85 54664.10 88888.00 2015-03-18 13:55:17.125 077 12472.65 232.88 54664.12 88888.00 2015-03-18 13:55:17.250 077 12472.58 232.93 54664.10 88888.00 2015-03-18 13:55:17.375 077 12472.65 232.93 54664.12 88888.00 2015-03-18 13:55:17.500 077 12472.70 232.93 54664.10 88888.00 2015-03-18 13:55:17.625 077 12472.75 232.95 54664.15 88888.00 2015-03-18 13:55:17.750 077 12472.80 232.95 54664.12 88888.00 2015-03-18 13:55:17.875 077 12472.80 232.97 54664.15 88888.00 2015-03-18 13:55:18.000 077 12472.80 233.00 54664.15 88888.00 2015-03-18 13:55:18.125 077 12472.83 233.03 54664.18 88888.00 2015-03-18 13:55:18.250 077 12472.85 233.00 54664.18 88888.00 2015-03-18 13:55:18.375 077 12472.92 233.03 54664.18 88888.00 2015-03-18 13:55:18.500 077 12472.90 233.03 54664.18 88888.00 2015-03-18 13:55:18.625 077 12472.88 233.03 54664.15 88888.00 2015-03-18 13:55:18.750 077 12472.92 233.05 54664.15 88888.00 2015-03-18 13:55:18.875 077 12472.98 233.00 54664.15 88888.00 2015-03-18 13:55:19.000 077 12473.02 233.03 54664.18 88888.00 2015-03-18 13:55:19.125 077 12473.08 233.03 54664.22 88888.00 2015-03-18 13:55:19.250 077 12473.00 233.03 54664.22 88888.00 2015-03-18 13:55:19.375 077 12473.00 233.05 54664.22 88888.00 2015-03-18 13:55:19.500 077 12473.00 233.03 54664.20 88888.00 2015-03-18 13:55:19.625 077 12473.10 233.05 54664.20 88888.00 2015-03-18 13:55:19.750 077 12473.17 233.07 54664.22 88888.00 2015-03-18 13:55:19.875 077 12473.23 233.05 54664.20 88888.00 2015-03-18 13:55:20.000 077 12473.25 233.07 54664.22 88888.00 2015-03-18 13:55:20.125 077 12473.23 233.05 54664.22 88888.00 2015-03-18 13:55:20.250 077 12473.20 233.00 54664.25 88888.00 2015-03-18 13:55:20.375 077 12473.27 232.97 54664.22 88888.00 2015-03-18 13:55:20.500 077 12473.25 232.97 54664.25 88888.00 2015-03-18 13:55:20.625 077 12473.23 233.03 54664.28 88888.00 2015-03-18 13:55:20.750 077 12473.30 233.05 54664.30 88888.00 2015-03-18 13:55:20.875 077 12473.35 233.03 54664.30 88888.00 2015-03-18 13:55:21.000 077 12473.45 233.03 54664.30 88888.00 2015-03-18 13:55:21.125 077 12473.45 233.00 54664.30 88888.00 2015-03-18 13:55:21.250 077 12473.45 232.97 54664.30 88888.00 2015-03-18 13:55:21.375 077 12473.50 232.97 54664.30 88888.00 2015-03-18 13:55:21.500 077 12473.58 233.00 54664.35 88888.00 2015-03-18 13:55:21.625 077 12473.60 233.00 54664.38 88888.00 2015-03-18 13:55:21.750 077 12473.58 232.97 54664.35 88888.00 2015-03-18 13:55:21.875 077 12473.55 232.97 54664.38 88888.00 2015-03-18 13:55:22.000 077 12473.58 232.95 54664.38 88888.00 2015-03-18 13:55:22.125 077 12473.65 232.95 54664.40 88888.00 2015-03-18 13:55:22.250 077 12473.60 232.90 54664.43 88888.00 2015-03-18 13:55:22.375 077 12473.58 232.93 54664.45 88888.00 2015-03-18 13:55:22.500 077 12473.60 232.93 54664.43 88888.00 2015-03-18 13:55:22.625 077 12473.70 232.90 54664.45 88888.00 2015-03-18 13:55:22.750 077 12473.77 232.90 54664.45 88888.00 2015-03-18 13:55:22.875 077 12473.85 232.88 54664.43 88888.00 2015-03-18 13:55:23.000 077 12473.85 232.85 54664.43 88888.00 2015-03-18 13:55:23.125 077 12473.75 232.85 54664.47 88888.00 2015-03-18 13:55:23.250 077 12473.73 232.80 54664.50 88888.00 2015-03-18 13:55:23.375 077 12473.75 232.80 54664.50 88888.00 2015-03-18 13:55:23.500 077 12473.83 232.78 54664.47 88888.00 2015-03-18 13:55:23.625 077 12473.88 232.78 54664.50 88888.00 2015-03-18 13:55:23.750 077 12473.95 232.75 54664.53 88888.00 2015-03-18 13:55:23.875 077 12473.95 232.72 54664.55 88888.00 2015-03-18 13:55:24.000 077 12473.88 232.65 54664.55 88888.00 2015-03-18 13:55:24.125 077 12473.90 232.68 54664.57 88888.00 2015-03-18 13:55:24.250 077 12473.85 232.62 54664.60 88888.00 2015-03-18 13:55:24.375 077 12473.90 232.57 54664.60 88888.00 2015-03-18 13:55:24.500 077 12473.88 232.53 54664.60 88888.00 2015-03-18 13:55:24.625 077 12473.85 232.50 54664.60 88888.00 2015-03-18 13:55:24.750 077 12473.90 232.47 54664.60 88888.00 2015-03-18 13:55:24.875 077 12473.90 232.45 54664.62 88888.00 2015-03-18 13:55:25.000 077 12473.92 232.40 54664.60 88888.00 2015-03-18 13:55:25.125 077 12473.95 232.32 54664.65 88888.00 2015-03-18 13:55:25.250 077 12473.90 232.30 54664.70 88888.00 2015-03-18 13:55:25.375 077 12473.88 232.28 54664.70 88888.00 2015-03-18 13:55:25.500 077 12473.90 232.22 54664.70 88888.00 2015-03-18 13:55:25.625 077 12473.98 232.20 54664.68 88888.00 2015-03-18 13:55:25.750 077 12474.05 232.15 54664.72 88888.00 2015-03-18 13:55:25.875 077 12474.05 232.12 54664.72 88888.00 2015-03-18 13:55:26.000 077 12474.02 232.10 54664.72 88888.00 2015-03-18 13:55:26.125 077 12473.98 232.05 54664.72 88888.00 2015-03-18 13:55:26.250 077 12473.90 232.00 54664.72 88888.00 2015-03-18 13:55:26.375 077 12473.95 231.97 54664.78 88888.00 2015-03-18 13:55:26.500 077 12474.08 231.95 54664.78 88888.00 2015-03-18 13:55:26.625 077 12474.10 231.90 54664.78 88888.00 2015-03-18 13:55:26.750 077 12474.05 231.85 54664.78 88888.00 2015-03-18 13:55:26.875 077 12474.02 231.82 54664.78 88888.00 2015-03-18 13:55:27.000 077 12474.00 231.82 54664.78 88888.00 2015-03-18 13:55:27.125 077 12474.05 231.78 54664.80 88888.00 2015-03-18 13:55:27.250 077 12474.05 231.72 54664.80 88888.00 2015-03-18 13:55:27.375 077 12474.05 231.72 54664.80 88888.00 2015-03-18 13:55:27.500 077 12474.08 231.72 54664.80 88888.00 2015-03-18 13:55:27.625 077 12474.08 231.70 54664.80 88888.00 2015-03-18 13:55:27.750 077 12474.02 231.65 54664.80 88888.00 2015-03-18 13:55:27.875 077 12474.02 231.60 54664.80 88888.00 2015-03-18 13:55:28.000 077 12474.10 231.60 54664.82 88888.00 2015-03-18 13:55:28.125 077 12474.12 231.60 54664.85 88888.00 2015-03-18 13:55:28.250 077 12474.08 231.57 54664.82 88888.00 2015-03-18 13:55:28.375 077 12474.02 231.50 54664.85 88888.00 2015-03-18 13:55:28.500 077 12474.02 231.50 54664.85 88888.00 2015-03-18 13:55:28.625 077 12474.00 231.50 54664.88 88888.00 2015-03-18 13:55:28.750 077 12474.00 231.47 54664.88 88888.00 2015-03-18 13:55:28.875 077 12474.10 231.43 54664.85 88888.00 2015-03-18 13:55:29.000 077 12474.08 231.38 54664.82 88888.00 2015-03-18 13:55:29.125 077 12474.00 231.35 54664.85 88888.00 2015-03-18 13:55:29.250 077 12473.98 231.32 54664.85 88888.00 2015-03-18 13:55:29.375 077 12474.05 231.30 54664.85 88888.00 2015-03-18 13:55:29.500 077 12474.08 231.30 54664.88 88888.00 2015-03-18 13:55:29.625 077 12474.10 231.32 54664.90 88888.00 2015-03-18 13:55:29.750 077 12474.05 231.30 54664.93 88888.00 2015-03-18 13:55:29.875 077 12474.00 231.28 54664.95 88888.00 2015-03-18 13:55:30.000 077 12473.92 231.25 54664.93 88888.00 2015-03-18 13:55:30.125 077 12473.95 231.25 54664.97 88888.00 2015-03-18 13:55:30.250 077 12473.92 231.20 54664.97 88888.00 2015-03-18 13:55:30.375 077 12473.92 231.20 54664.95 88888.00 2015-03-18 13:55:30.500 077 12473.88 231.20 54664.95 88888.00 2015-03-18 13:55:30.625 077 12473.85 231.20 54664.97 88888.00 2015-03-18 13:55:30.750 077 12473.88 231.20 54664.97 88888.00 2015-03-18 13:55:30.875 077 12473.88 231.18 54665.00 88888.00 2015-03-18 13:55:31.000 077 12473.85 231.18 54664.97 88888.00 2015-03-18 13:55:31.125 077 12473.83 231.15 54664.97 88888.00 2015-03-18 13:55:31.250 077 12473.83 231.15 54664.95 88888.00 2015-03-18 13:55:31.375 077 12473.83 231.15 54664.95 88888.00 2015-03-18 13:55:31.500 077 12473.88 231.18 54664.97 88888.00 2015-03-18 13:55:31.625 077 12473.92 231.15 54664.97 88888.00 2015-03-18 13:55:31.750 077 12473.88 231.15 54665.00 88888.00 2015-03-18 13:55:31.875 077 12473.85 231.18 54665.00 88888.00 2015-03-18 13:55:32.000 077 12473.90 231.18 54665.00 88888.00 2015-03-18 13:55:32.125 077 12473.95 231.18 54665.05 88888.00 2015-03-18 13:55:32.250 077 12473.92 231.18 54665.03 88888.00 2015-03-18 13:55:32.375 077 12473.90 231.20 54664.97 88888.00 2015-03-18 13:55:32.500 077 12473.92 231.20 54665.00 88888.00 2015-03-18 13:55:32.625 077 12473.92 231.20 54665.03 88888.00 2015-03-18 13:55:32.750 077 12473.95 231.22 54665.03 88888.00 2015-03-18 13:55:32.875 077 12474.00 231.25 54665.03 88888.00 2015-03-18 13:55:33.000 077 12474.05 231.25 54665.03 88888.00 2015-03-18 13:55:33.125 077 12474.00 231.25 54665.03 88888.00 2015-03-18 13:55:33.250 077 12473.95 231.30 54665.07 88888.00 2015-03-18 13:55:33.375 077 12474.05 231.32 54665.05 88888.00 2015-03-18 13:55:33.500 077 12474.02 231.35 54665.07 88888.00 2015-03-18 13:55:33.625 077 12473.98 231.30 54665.07 88888.00 2015-03-18 13:55:33.750 077 12474.00 231.32 54665.05 88888.00 2015-03-18 13:55:33.875 077 12473.98 231.32 54665.07 88888.00 2015-03-18 13:55:34.000 077 12473.98 231.32 54665.05 88888.00 2015-03-18 13:55:34.125 077 12474.05 231.38 54665.03 88888.00 2015-03-18 13:55:34.250 077 12474.10 231.38 54665.03 88888.00 2015-03-18 13:55:34.375 077 12474.05 231.40 54665.05 88888.00 2015-03-18 13:55:34.500 077 12474.05 231.40 54665.07 88888.00 2015-03-18 13:55:34.625 077 12474.02 231.45 54665.03 88888.00 2015-03-18 13:55:34.750 077 12474.00 231.43 54665.03 88888.00 2015-03-18 13:55:34.875 077 12474.00 231.45 54665.00 88888.00 2015-03-18 13:55:35.000 077 12474.08 231.50 54665.00 88888.00 2015-03-18 13:55:35.125 077 12474.12 231.53 54665.05 88888.00 2015-03-18 13:55:35.250 077 12474.15 231.50 54665.05 88888.00 2015-03-18 13:55:35.375 077 12474.20 231.55 54665.00 88888.00 2015-03-18 13:55:35.500 077 12474.23 231.62 54665.03 88888.00 2015-03-18 13:55:35.625 077 12474.23 231.65 54665.07 88888.00 2015-03-18 13:55:35.750 077 12474.20 231.65 54665.10 88888.00 2015-03-18 13:55:35.875 077 12474.23 231.70 54665.12 88888.00 2015-03-18 13:55:36.000 077 12474.25 231.70 54665.10 88888.00 2015-03-18 13:55:36.125 077 12474.20 231.72 54665.10 88888.00 2015-03-18 13:55:36.250 077 12474.23 231.78 54665.10 88888.00 2015-03-18 13:55:36.375 077 12474.33 231.80 54665.07 88888.00 2015-03-18 13:55:36.500 077 12474.30 231.80 54665.05 88888.00 2015-03-18 13:55:36.625 077 12474.35 231.85 54665.07 88888.00 2015-03-18 13:55:36.750 077 12474.33 231.88 54665.07 88888.00 2015-03-18 13:55:36.875 077 12474.35 231.90 54665.10 88888.00 2015-03-18 13:55:37.000 077 12474.42 231.97 54665.10 88888.00 2015-03-18 13:55:37.125 077 12474.42 232.00 54665.10 88888.00 2015-03-18 13:55:37.250 077 12474.38 231.97 54665.07 88888.00 2015-03-18 13:55:37.375 077 12474.42 232.03 54665.07 88888.00 2015-03-18 13:55:37.500 077 12474.45 232.05 54665.12 88888.00 2015-03-18 13:55:37.625 077 12474.42 232.10 54665.10 88888.00 2015-03-18 13:55:37.750 077 12474.48 232.10 54665.10 88888.00 2015-03-18 13:55:37.875 077 12474.50 232.10 54665.10 88888.00 2015-03-18 13:55:38.000 077 12474.50 232.10 54665.07 88888.00 2015-03-18 13:55:38.125 077 12474.55 232.15 54665.10 88888.00 2015-03-18 13:55:38.250 077 12474.62 232.18 54665.12 88888.00 2015-03-18 13:55:38.375 077 12474.70 232.15 54665.07 88888.00 2015-03-18 13:55:38.500 077 12474.70 232.15 54665.10 88888.00 2015-03-18 13:55:38.625 077 12474.67 232.18 54665.10 88888.00 2015-03-18 13:55:38.750 077 12474.65 232.20 54665.12 88888.00 2015-03-18 13:55:38.875 077 12474.67 232.22 54665.12 88888.00 2015-03-18 13:55:39.000 077 12474.75 232.28 54665.12 88888.00 2015-03-18 13:55:39.125 077 12474.80 232.30 54665.12 88888.00 2015-03-18 13:55:39.250 077 12474.83 232.28 54665.12 88888.00 2015-03-18 13:55:39.375 077 12474.88 232.30 54665.15 88888.00 2015-03-18 13:55:39.500 077 12474.92 232.32 54665.12 88888.00 2015-03-18 13:55:39.625 077 12474.95 232.35 54665.12 88888.00 2015-03-18 13:55:39.750 077 12474.95 232.35 54665.12 88888.00 2015-03-18 13:55:39.875 077 12475.00 232.38 54665.10 88888.00 2015-03-18 13:55:40.000 077 12475.05 232.40 54665.12 88888.00 2015-03-18 13:55:40.125 077 12475.08 232.38 54665.12 88888.00 2015-03-18 13:55:40.250 077 12475.10 232.35 54665.12 88888.00 2015-03-18 13:55:40.375 077 12475.15 232.38 54665.10 88888.00 2015-03-18 13:55:40.500 077 12475.23 232.40 54665.15 88888.00 2015-03-18 13:55:40.625 077 12475.30 232.43 54665.12 88888.00 2015-03-18 13:55:40.750 077 12475.35 232.45 54665.12 88888.00 2015-03-18 13:55:40.875 077 12475.35 232.40 54665.15 88888.00 2015-03-18 13:55:41.000 077 12475.35 232.40 54665.10 88888.00 2015-03-18 13:55:41.125 077 12475.40 232.40 54665.12 88888.00 2015-03-18 13:55:41.250 077 12475.42 232.38 54665.12 88888.00 2015-03-18 13:55:41.375 077 12475.45 232.40 54665.15 88888.00 2015-03-18 13:55:41.500 077 12475.50 232.40 54665.18 88888.00 2015-03-18 13:55:41.625 077 12475.52 232.43 54665.18 88888.00 2015-03-18 13:55:41.750 077 12475.42 232.40 54665.18 88888.00 2015-03-18 13:55:41.875 077 12475.42 232.43 54665.18 88888.00 2015-03-18 13:55:42.000 077 12475.55 232.43 54665.18 88888.00 2015-03-18 13:55:42.125 077 12475.62 232.40 54665.20 88888.00 2015-03-18 13:55:42.250 077 12475.62 232.43 54665.20 88888.00 2015-03-18 13:55:42.375 077 12475.62 232.38 54665.20 88888.00 2015-03-18 13:55:42.500 077 12475.65 232.38 54665.20 88888.00 2015-03-18 13:55:42.625 077 12475.62 232.38 54665.18 88888.00 2015-03-18 13:55:42.750 077 12475.55 232.38 54665.20 88888.00 2015-03-18 13:55:42.875 077 12475.55 232.38 54665.22 88888.00 2015-03-18 13:55:43.000 077 12475.65 232.40 54665.25 88888.00 2015-03-18 13:55:43.125 077 12475.70 232.38 54665.25 88888.00 2015-03-18 13:55:43.250 077 12475.70 232.32 54665.28 88888.00 2015-03-18 13:55:43.375 077 12475.73 232.35 54665.25 88888.00 2015-03-18 13:55:43.500 077 12475.75 232.35 54665.25 88888.00 2015-03-18 13:55:43.625 077 12475.73 232.35 54665.30 88888.00 2015-03-18 13:55:43.750 077 12475.67 232.30 54665.28 88888.00 2015-03-18 13:55:43.875 077 12475.80 232.28 54665.28 88888.00 2015-03-18 13:55:44.000 077 12475.83 232.22 54665.28 88888.00 2015-03-18 13:55:44.125 077 12475.80 232.25 54665.30 88888.00 2015-03-18 13:55:44.250 077 12475.77 232.20 54665.30 88888.00 2015-03-18 13:55:44.375 077 12475.90 232.22 54665.30 88888.00 2015-03-18 13:55:44.500 077 12475.92 232.22 54665.30 88888.00 2015-03-18 13:55:44.625 077 12475.92 232.20 54665.32 88888.00 2015-03-18 13:55:44.750 077 12475.92 232.20 54665.32 88888.00 2015-03-18 13:55:44.875 077 12475.90 232.12 54665.30 88888.00 2015-03-18 13:55:45.000 077 12475.90 232.15 54665.38 88888.00 2015-03-18 13:55:45.125 077 12475.88 232.10 54665.38 88888.00 2015-03-18 13:55:45.250 077 12475.77 232.03 54665.35 88888.00 2015-03-18 13:55:45.375 077 12475.77 232.03 54665.35 88888.00 2015-03-18 13:55:45.500 077 12475.83 232.03 54665.38 88888.00 2015-03-18 13:55:45.625 077 12475.90 232.03 54665.38 88888.00 2015-03-18 13:55:45.750 077 12475.88 232.00 54665.38 88888.00 2015-03-18 13:55:45.875 077 12475.80 232.00 54665.35 88888.00 2015-03-18 13:55:46.000 077 12475.85 231.97 54665.38 88888.00 2015-03-18 13:55:46.125 077 12475.85 231.95 54665.40 88888.00 2015-03-18 13:55:46.250 077 12475.85 231.88 54665.40 88888.00 2015-03-18 13:55:46.375 077 12475.88 231.82 54665.40 88888.00 2015-03-18 13:55:46.500 077 12475.88 231.80 54665.40 88888.00 2015-03-18 13:55:46.625 077 12475.95 231.80 54665.40 88888.00 2015-03-18 13:55:46.750 077 12476.02 231.75 54665.43 88888.00 2015-03-18 13:55:46.875 077 12476.02 231.72 54665.38 88888.00 2015-03-18 13:55:47.000 077 12476.00 231.68 54665.38 88888.00 2015-03-18 13:55:47.125 077 12476.00 231.65 54665.43 88888.00 2015-03-18 13:55:47.250 077 12476.02 231.60 54665.43 88888.00 2015-03-18 13:55:47.375 077 12476.05 231.60 54665.40 88888.00 2015-03-18 13:55:47.500 077 12476.05 231.57 54665.40 88888.00 2015-03-18 13:55:47.625 077 12476.08 231.55 54665.43 88888.00 2015-03-18 13:55:47.750 077 12476.08 231.53 54665.43 88888.00 2015-03-18 13:55:47.875 077 12476.17 231.55 54665.40 88888.00 2015-03-18 13:55:48.000 077 12476.17 231.50 54665.38 88888.00 2015-03-18 13:55:48.125 077 12476.17 231.47 54665.43 88888.00 2015-03-18 13:55:48.250 077 12476.17 231.43 54665.40 88888.00 2015-03-18 13:55:48.375 077 12476.20 231.43 54665.43 88888.00 2015-03-18 13:55:48.500 077 12476.23 231.43 54665.45 88888.00 2015-03-18 13:55:48.625 077 12476.15 231.35 54665.45 88888.00 2015-03-18 13:55:48.750 077 12476.17 231.38 54665.43 88888.00 2015-03-18 13:55:48.875 077 12476.23 231.38 54665.43 88888.00 2015-03-18 13:55:49.000 077 12476.20 231.35 54665.43 88888.00 2015-03-18 13:55:49.125 077 12476.15 231.30 54665.45 88888.00 2015-03-18 13:55:49.250 077 12476.17 231.28 54665.47 88888.00 2015-03-18 13:55:49.375 077 12476.20 231.28 54665.45 88888.00 2015-03-18 13:55:49.500 077 12476.20 231.25 54665.43 88888.00 2015-03-18 13:55:49.625 077 12476.23 231.25 54665.43 88888.00 2015-03-18 13:55:49.750 077 12476.25 231.22 54665.43 88888.00 2015-03-18 13:55:49.875 077 12476.33 231.22 54665.43 88888.00 2015-03-18 13:55:50.000 077 12476.30 231.20 54665.43 88888.00 2015-03-18 13:55:50.125 077 12476.38 231.18 54665.45 88888.00 2015-03-18 13:55:50.250 077 12476.42 231.15 54665.45 88888.00 2015-03-18 13:55:50.375 077 12476.45 231.18 54665.43 88888.00 2015-03-18 13:55:50.500 077 12476.40 231.20 54665.43 88888.00 2015-03-18 13:55:50.625 077 12476.50 231.20 54665.45 88888.00 2015-03-18 13:55:50.750 077 12476.58 231.22 54665.45 88888.00 2015-03-18 13:55:50.875 077 12476.55 231.18 54665.45 88888.00 2015-03-18 13:55:51.000 077 12476.52 231.15 54665.40 88888.00 2015-03-18 13:55:51.125 077 12476.55 231.15 54665.43 88888.00 2015-03-18 13:55:51.250 077 12476.58 231.15 54665.45 88888.00 2015-03-18 13:55:51.375 077 12476.60 231.15 54665.40 88888.00 2015-03-18 13:55:51.500 077 12476.60 231.12 54665.43 88888.00 2015-03-18 13:55:51.625 077 12476.73 231.15 54665.38 88888.00 2015-03-18 13:55:51.750 077 12476.75 231.15 54665.40 88888.00 2015-03-18 13:55:51.875 077 12476.73 231.15 54665.43 88888.00 2015-03-18 13:55:52.000 077 12476.75 231.15 54665.40 88888.00 2015-03-18 13:55:52.125 077 12476.77 231.15 54665.43 88888.00 2015-03-18 13:55:52.250 077 12476.73 231.12 54665.43 88888.00 2015-03-18 13:55:52.375 077 12476.73 231.18 54665.43 88888.00 2015-03-18 13:55:52.500 077 12476.73 231.22 54665.45 88888.00 2015-03-18 13:55:52.625 077 12476.77 231.20 54665.43 88888.00 2015-03-18 13:55:52.750 077 12476.77 231.18 54665.40 88888.00 2015-03-18 13:55:52.875 077 12476.83 231.20 54665.43 88888.00 2015-03-18 13:55:53.000 077 12476.88 231.22 54665.43 88888.00 2015-03-18 13:55:53.125 077 12476.88 231.25 54665.43 88888.00 2015-03-18 13:55:53.250 077 12476.88 231.28 54665.43 88888.00 2015-03-18 13:55:53.375 077 12476.92 231.28 54665.43 88888.00 2015-03-18 13:55:53.500 077 12476.95 231.22 54665.40 88888.00 2015-03-18 13:55:53.625 077 12477.08 231.28 54665.45 88888.00 2015-03-18 13:55:53.750 077 12477.08 231.32 54665.45 88888.00 2015-03-18 13:55:53.875 077 12477.05 231.35 54665.43 88888.00 2015-03-18 13:55:54.000 077 12477.08 231.38 54665.40 88888.00 2015-03-18 13:55:54.125 077 12477.05 231.43 54665.43 88888.00 2015-03-18 13:55:54.250 077 12477.02 231.40 54665.45 88888.00 2015-03-18 13:55:54.375 077 12477.08 231.45 54665.45 88888.00 2015-03-18 13:55:54.500 077 12477.10 231.43 54665.43 88888.00 2015-03-18 13:55:54.625 077 12477.10 231.45 54665.40 88888.00 2015-03-18 13:55:54.750 077 12477.17 231.50 54665.43 88888.00 2015-03-18 13:55:54.875 077 12477.15 231.53 54665.43 88888.00 2015-03-18 13:55:55.000 077 12477.15 231.53 54665.38 88888.00 2015-03-18 13:55:55.125 077 12477.17 231.50 54665.38 88888.00 2015-03-18 13:55:55.250 077 12477.17 231.50 54665.40 88888.00 2015-03-18 13:55:55.375 077 12477.20 231.57 54665.40 88888.00 2015-03-18 13:55:55.500 077 12477.15 231.62 54665.38 88888.00 2015-03-18 13:55:55.625 077 12477.12 231.68 54665.40 88888.00 2015-03-18 13:55:55.750 077 12477.17 231.62 54665.43 88888.00 2015-03-18 13:55:55.875 077 12477.25 231.62 54665.43 88888.00 2015-03-18 13:55:56.000 077 12477.33 231.65 54665.45 88888.00 2015-03-18 13:55:56.125 077 12477.35 231.68 54665.45 88888.00 2015-03-18 13:55:56.250 077 12477.30 231.68 54665.40 88888.00 2015-03-18 13:55:56.375 077 12477.23 231.68 54665.43 88888.00 2015-03-18 13:55:56.500 077 12477.25 231.68 54665.45 88888.00 2015-03-18 13:55:56.625 077 12477.35 231.68 54665.45 88888.00 2015-03-18 13:55:56.750 077 12477.40 231.75 54665.45 88888.00 2015-03-18 13:55:56.875 077 12477.40 231.75 54665.47 88888.00 2015-03-18 13:55:57.000 077 12477.40 231.78 54665.45 88888.00 2015-03-18 13:55:57.125 077 12477.38 231.78 54665.47 88888.00 2015-03-18 13:55:57.250 077 12477.35 231.75 54665.45 88888.00 2015-03-18 13:55:57.375 077 12477.38 231.78 54665.45 88888.00 2015-03-18 13:55:57.500 077 12477.35 231.78 54665.47 88888.00 2015-03-18 13:55:57.625 077 12477.38 231.78 54665.50 88888.00 2015-03-18 13:55:57.750 077 12477.40 231.82 54665.53 88888.00 2015-03-18 13:55:57.875 077 12477.45 231.80 54665.53 88888.00 2015-03-18 13:55:58.000 077 12477.48 231.78 54665.50 88888.00 2015-03-18 13:55:58.125 077 12477.45 231.78 54665.53 88888.00 2015-03-18 13:55:58.250 077 12477.48 231.80 54665.53 88888.00 2015-03-18 13:55:58.375 077 12477.52 231.82 54665.55 88888.00 2015-03-18 13:55:58.500 077 12477.52 231.82 54665.55 88888.00 2015-03-18 13:55:58.625 077 12477.52 231.82 54665.57 88888.00 2015-03-18 13:55:58.750 077 12477.58 231.85 54665.57 88888.00 2015-03-18 13:55:58.875 077 12477.62 231.88 54665.57 88888.00 2015-03-18 13:55:59.000 077 12477.62 231.85 54665.57 88888.00 2015-03-18 13:55:59.125 077 12477.62 231.90 54665.57 88888.00 2015-03-18 13:55:59.250 077 12477.62 231.90 54665.62 88888.00 2015-03-18 13:55:59.375 077 12477.65 231.93 54665.62 88888.00 2015-03-18 13:55:59.500 077 12477.67 231.90 54665.62 88888.00 2015-03-18 13:55:59.625 077 12477.62 231.90 54665.60 88888.00 2015-03-18 13:55:59.750 077 12477.58 231.90 54665.62 88888.00 2015-03-18 13:55:59.875 077 12477.60 231.93 54665.65 88888.00 2015-03-18 13:56:00.000 077 12477.62 231.93 54665.62 88888.00 2015-03-18 13:56:00.125 077 12477.67 231.93 54665.65 88888.00 2015-03-18 13:56:00.250 077 12477.65 231.90 54665.68 88888.00 2015-03-18 13:56:00.375 077 12477.62 231.90 54665.68 88888.00 2015-03-18 13:56:00.500 077 12477.58 231.90 54665.70 88888.00 2015-03-18 13:56:00.625 077 12477.58 231.93 54665.68 88888.00 2015-03-18 13:56:00.750 077 12477.62 231.95 54665.70 88888.00 2015-03-18 13:56:00.875 077 12477.70 231.95 54665.75 88888.00 2015-03-18 13:56:01.000 077 12477.75 231.93 54665.75 88888.00 2015-03-18 13:56:01.125 077 12477.70 231.90 54665.75 88888.00 2015-03-18 13:56:01.250 077 12477.70 231.88 54665.78 88888.00 2015-03-18 13:56:01.375 077 12477.70 231.93 54665.78 88888.00 2015-03-18 13:56:01.500 077 12477.65 231.93 54665.80 88888.00 2015-03-18 13:56:01.625 077 12477.67 231.88 54665.80 88888.00 2015-03-18 13:56:01.750 077 12477.62 231.85 54665.80 88888.00 2015-03-18 13:56:01.875 077 12477.65 231.82 54665.85 88888.00 2015-03-18 13:56:02.000 077 12477.67 231.82 54665.88 88888.00 2015-03-18 13:56:02.125 077 12477.65 231.80 54665.85 88888.00 2015-03-18 13:56:02.250 077 12477.62 231.75 54665.88 88888.00 2015-03-18 13:56:02.375 077 12477.70 231.78 54665.90 88888.00 2015-03-18 13:56:02.500 077 12477.70 231.80 54665.88 88888.00 2015-03-18 13:56:02.625 077 12477.67 231.75 54665.90 88888.00 2015-03-18 13:56:02.750 077 12477.62 231.70 54665.93 88888.00 2015-03-18 13:56:02.875 077 12477.62 231.72 54665.93 88888.00 2015-03-18 13:56:03.000 077 12477.62 231.70 54665.95 88888.00 2015-03-18 13:56:03.125 077 12477.60 231.68 54665.95 88888.00 2015-03-18 13:56:03.250 077 12477.60 231.65 54665.95 88888.00 2015-03-18 13:56:03.375 077 12477.60 231.62 54665.95 88888.00 2015-03-18 13:56:03.500 077 12477.62 231.60 54665.97 88888.00 2015-03-18 13:56:03.625 077 12477.65 231.57 54666.00 88888.00 2015-03-18 13:56:03.750 077 12477.58 231.55 54666.00 88888.00 2015-03-18 13:56:03.875 077 12477.60 231.53 54666.00 88888.00 2015-03-18 13:56:04.000 077 12477.60 231.47 54665.97 88888.00 2015-03-18 13:56:04.125 077 12477.67 231.45 54666.00 88888.00 2015-03-18 13:56:04.250 077 12477.73 231.47 54666.03 88888.00 2015-03-18 13:56:04.375 077 12477.70 231.47 54666.05 88888.00 2015-03-18 13:56:04.500 077 12477.67 231.45 54666.05 88888.00 2015-03-18 13:56:04.625 077 12477.62 231.43 54666.05 88888.00 2015-03-18 13:56:04.750 077 12477.65 231.40 54666.07 88888.00 2015-03-18 13:56:04.875 077 12477.70 231.35 54666.07 88888.00 2015-03-18 13:56:05.000 077 12477.70 231.30 54666.07 88888.00 2015-03-18 13:56:05.125 077 12477.60 231.25 54666.05 88888.00 2015-03-18 13:56:05.250 077 12477.58 231.22 54666.05 88888.00 2015-03-18 13:56:05.375 077 12477.65 231.28 54666.07 88888.00 2015-03-18 13:56:05.500 077 12477.70 231.25 54666.10 88888.00 2015-03-18 13:56:05.625 077 12477.67 231.22 54666.12 88888.00 2015-03-18 13:56:05.750 077 12477.67 231.22 54666.15 88888.00 2015-03-18 13:56:05.875 077 12477.62 231.20 54666.15 88888.00 2015-03-18 13:56:06.000 077 12477.65 231.18 54666.12 88888.00 2015-03-18 13:56:06.125 077 12477.62 231.15 54666.12 88888.00 2015-03-18 13:56:06.250 077 12477.62 231.12 54666.12 88888.00 2015-03-18 13:56:06.375 077 12477.65 231.12 54666.12 88888.00 2015-03-18 13:56:06.500 077 12477.67 231.12 54666.15 88888.00 2015-03-18 13:56:06.625 077 12477.73 231.07 54666.18 88888.00 2015-03-18 13:56:06.750 077 12477.73 231.03 54666.15 88888.00 2015-03-18 13:56:06.875 077 12477.70 231.00 54666.15 88888.00 2015-03-18 13:56:07.000 077 12477.67 230.95 54666.15 88888.00 2015-03-18 13:56:07.125 077 12477.73 230.95 54666.18 88888.00 2015-03-18 13:56:07.250 077 12477.73 230.93 54666.18 88888.00 2015-03-18 13:56:07.375 077 12477.70 230.90 54666.18 88888.00 2015-03-18 13:56:07.500 077 12477.67 230.93 54666.20 88888.00 2015-03-18 13:56:07.625 077 12477.65 230.88 54666.22 88888.00 2015-03-18 13:56:07.750 077 12477.70 230.85 54666.20 88888.00 2015-03-18 13:56:07.875 077 12477.75 230.82 54666.20 88888.00 2015-03-18 13:56:08.000 077 12477.88 230.82 54666.22 88888.00 2015-03-18 13:56:08.125 077 12477.88 230.80 54666.22 88888.00 2015-03-18 13:56:08.250 077 12477.73 230.78 54666.22 88888.00 2015-03-18 13:56:08.375 077 12477.73 230.75 54666.25 88888.00 2015-03-18 13:56:08.500 077 12477.75 230.70 54666.25 88888.00 2015-03-18 13:56:08.625 077 12477.80 230.70 54666.22 88888.00 2015-03-18 13:56:08.750 077 12477.80 230.60 54666.20 88888.00 2015-03-18 13:56:08.875 077 12477.83 230.60 54666.25 88888.00 2015-03-18 13:56:09.000 077 12477.80 230.62 54666.28 88888.00 2015-03-18 13:56:09.125 077 12477.77 230.60 54666.30 88888.00 2015-03-18 13:56:09.250 077 12477.80 230.55 54666.28 88888.00 2015-03-18 13:56:09.375 077 12477.88 230.53 54666.30 88888.00 2015-03-18 13:56:09.500 077 12477.88 230.53 54666.28 88888.00 2015-03-18 13:56:09.625 077 12477.88 230.50 54666.28 88888.00 2015-03-18 13:56:09.750 077 12477.92 230.47 54666.28 88888.00 2015-03-18 13:56:09.875 077 12477.90 230.45 54666.30 88888.00 2015-03-18 13:56:10.000 077 12477.92 230.43 54666.28 88888.00 2015-03-18 13:56:10.125 077 12477.98 230.43 54666.30 88888.00 2015-03-18 13:56:10.250 077 12477.98 230.38 54666.30 88888.00 2015-03-18 13:56:10.375 077 12478.02 230.38 54666.32 88888.00 2015-03-18 13:56:10.500 077 12477.98 230.38 54666.32 88888.00 2015-03-18 13:56:10.625 077 12477.98 230.38 54666.32 88888.00 2015-03-18 13:56:10.750 077 12477.92 230.35 54666.30 88888.00 2015-03-18 13:56:10.875 077 12477.88 230.32 54666.30 88888.00 2015-03-18 13:56:11.000 077 12477.92 230.30 54666.25 88888.00 2015-03-18 13:56:11.125 077 12477.92 230.30 54666.28 88888.00 2015-03-18 13:56:11.250 077 12477.90 230.22 54666.28 88888.00 2015-03-18 13:56:11.375 077 12477.88 230.25 54666.30 88888.00 2015-03-18 13:56:11.500 077 12477.88 230.25 54666.35 88888.00 2015-03-18 13:56:11.625 077 12477.90 230.22 54666.32 88888.00 2015-03-18 13:56:11.750 077 12477.90 230.20 54666.32 88888.00 2015-03-18 13:56:11.875 077 12477.88 230.22 54666.30 88888.00 2015-03-18 13:56:12.000 077 12477.92 230.20 54666.30 88888.00 2015-03-18 13:56:12.125 077 12477.98 230.12 54666.30 88888.00 2015-03-18 13:56:12.250 077 12478.05 230.15 54666.30 88888.00 2015-03-18 13:56:12.375 077 12478.17 230.18 54666.30 88888.00 2015-03-18 13:56:12.500 077 12478.15 230.12 54666.28 88888.00 2015-03-18 13:56:12.625 077 12478.15 230.12 54666.28 88888.00 2015-03-18 13:56:12.750 077 12478.23 230.12 54666.28 88888.00 2015-03-18 13:56:12.875 077 12478.23 230.12 54666.25 88888.00 2015-03-18 13:56:13.000 077 12478.12 230.12 54666.25 88888.00 2015-03-18 13:56:13.125 077 12478.12 230.10 54666.28 88888.00 2015-03-18 13:56:13.250 077 12478.17 230.07 54666.28 88888.00 2015-03-18 13:56:13.375 077 12478.20 230.05 54666.25 88888.00 2015-03-18 13:56:13.500 077 12478.23 230.05 54666.25 88888.00 2015-03-18 13:56:13.625 077 12478.25 230.05 54666.25 88888.00 2015-03-18 13:56:13.750 077 12478.27 230.05 54666.25 88888.00 2015-03-18 13:56:13.875 077 12478.35 230.07 54666.22 88888.00 2015-03-18 13:56:14.000 077 12478.35 230.12 54666.25 88888.00 2015-03-18 13:56:14.125 077 12478.35 230.12 54666.22 88888.00 2015-03-18 13:56:14.250 077 12478.35 230.12 54666.25 88888.00 2015-03-18 13:56:14.375 077 12478.40 230.12 54666.22 88888.00 2015-03-18 13:56:14.500 077 12478.45 230.12 54666.22 88888.00 2015-03-18 13:56:14.625 077 12478.45 230.10 54666.20 88888.00 2015-03-18 13:56:14.750 077 12478.42 230.10 54666.20 88888.00 2015-03-18 13:56:14.875 077 12478.45 230.12 54666.22 88888.00 2015-03-18 13:56:15.000 077 12478.50 230.15 54666.20 88888.00 2015-03-18 13:56:15.125 077 12478.65 230.15 54666.18 88888.00 2015-03-18 13:56:15.250 077 12478.62 230.12 54666.20 88888.00 2015-03-18 13:56:15.375 077 12478.62 230.12 54666.18 88888.00 2015-03-18 13:56:15.500 077 12478.58 230.12 54666.20 88888.00 2015-03-18 13:56:15.625 077 12478.58 230.15 54666.20 88888.00 2015-03-18 13:56:15.750 077 12478.55 230.15 54666.18 88888.00 2015-03-18 13:56:15.875 077 12478.55 230.15 54666.18 88888.00 2015-03-18 13:56:16.000 077 12478.60 230.18 54666.18 88888.00 2015-03-18 13:56:16.125 077 12478.62 230.18 54666.15 88888.00 2015-03-18 13:56:16.250 077 12478.65 230.10 54666.15 88888.00 2015-03-18 13:56:16.375 077 12478.67 230.10 54666.15 88888.00 2015-03-18 13:56:16.500 077 12478.70 230.12 54666.18 88888.00 2015-03-18 13:56:16.625 077 12478.77 230.15 54666.18 88888.00 2015-03-18 13:56:16.750 077 12478.77 230.18 54666.18 88888.00 2015-03-18 13:56:16.875 077 12478.75 230.15 54666.18 88888.00 2015-03-18 13:56:17.000 077 12478.70 230.10 54666.15 88888.00 2015-03-18 13:56:17.125 077 12478.70 230.10 54666.20 88888.00 2015-03-18 13:56:17.250 077 12478.75 230.10 54666.22 88888.00 2015-03-18 13:56:17.375 077 12478.83 230.10 54666.20 88888.00 2015-03-18 13:56:17.500 077 12478.83 230.12 54666.20 88888.00 2015-03-18 13:56:17.625 077 12478.85 230.07 54666.18 88888.00 2015-03-18 13:56:17.750 077 12478.85 230.07 54666.18 88888.00 2015-03-18 13:56:17.875 077 12478.88 230.05 54666.20 88888.00 2015-03-18 13:56:18.000 077 12478.80 230.03 54666.18 88888.00 2015-03-18 13:56:18.125 077 12478.77 229.95 54666.18 88888.00 2015-03-18 13:56:18.250 077 12478.77 229.95 54666.18 88888.00 2015-03-18 13:56:18.375 077 12478.80 229.97 54666.18 88888.00 2015-03-18 13:56:18.500 077 12478.75 229.95 54666.20 88888.00 2015-03-18 13:56:18.625 077 12478.75 229.93 54666.25 88888.00 2015-03-18 13:56:18.750 077 12478.73 229.88 54666.28 88888.00 2015-03-18 13:56:18.875 077 12478.75 229.88 54666.30 88888.00 2015-03-18 13:56:19.000 077 12478.83 229.85 54666.30 88888.00 2015-03-18 13:56:19.125 077 12478.83 229.80 54666.32 88888.00 2015-03-18 13:56:19.250 077 12478.75 229.78 54666.32 88888.00 2015-03-18 13:56:19.375 077 12478.70 229.75 54666.32 88888.00 2015-03-18 13:56:19.500 077 12478.65 229.70 54666.35 88888.00 2015-03-18 13:56:19.625 077 12478.65 229.70 54666.32 88888.00 2015-03-18 13:56:19.750 077 12478.60 229.65 54666.32 88888.00 2015-03-18 13:56:19.875 077 12478.60 229.57 54666.30 88888.00 2015-03-18 13:56:20.000 077 12478.60 229.55 54666.30 88888.00 2015-03-18 13:56:20.125 077 12478.62 229.53 54666.35 88888.00 2015-03-18 13:56:20.250 077 12478.60 229.47 54666.38 88888.00 2015-03-18 13:56:20.375 077 12478.60 229.47 54666.38 88888.00 2015-03-18 13:56:20.500 077 12478.55 229.43 54666.40 88888.00 2015-03-18 13:56:20.625 077 12478.50 229.38 54666.40 88888.00 2015-03-18 13:56:20.750 077 12478.58 229.35 54666.43 88888.00 2015-03-18 13:56:20.875 077 12478.65 229.32 54666.43 88888.00 2015-03-18 13:56:21.000 077 12478.62 229.25 54666.43 88888.00 2015-03-18 13:56:21.125 077 12478.50 229.22 54666.45 88888.00 2015-03-18 13:56:21.250 077 12478.42 229.20 54666.45 88888.00 2015-03-18 13:56:21.375 077 12478.45 229.15 54666.45 88888.00 2015-03-18 13:56:21.500 077 12478.50 229.12 54666.47 88888.00 2015-03-18 13:56:21.625 077 12478.55 229.07 54666.53 88888.00 2015-03-18 13:56:21.750 077 12478.58 229.00 54666.53 88888.00 2015-03-18 13:56:21.875 077 12478.52 228.95 54666.53 88888.00 2015-03-18 13:56:22.000 077 12478.48 228.88 54666.53 88888.00 2015-03-18 13:56:22.125 077 12478.45 228.88 54666.57 88888.00 2015-03-18 13:56:22.250 077 12478.40 228.85 54666.57 88888.00 2015-03-18 13:56:22.375 077 12478.30 228.80 54666.60 88888.00 2015-03-18 13:56:22.500 077 12478.30 228.78 54666.57 88888.00 2015-03-18 13:56:22.625 077 12478.40 228.72 54666.62 88888.00 2015-03-18 13:56:22.750 077 12478.42 228.70 54666.65 88888.00 2015-03-18 13:56:22.875 077 12478.38 228.68 54666.65 88888.00 2015-03-18 13:56:23.000 077 12478.38 228.62 54666.68 88888.00 2015-03-18 13:56:23.125 077 12478.40 228.60 54666.70 88888.00 2015-03-18 13:56:23.250 077 12478.35 228.50 54666.72 88888.00 2015-03-18 13:56:23.375 077 12478.38 228.50 54666.70 88888.00 2015-03-18 13:56:23.500 077 12478.38 228.45 54666.70 88888.00 2015-03-18 13:56:23.625 077 12478.40 228.40 54666.72 88888.00 2015-03-18 13:56:23.750 077 12478.40 228.40 54666.72 88888.00 2015-03-18 13:56:23.875 077 12478.40 228.38 54666.78 88888.00 2015-03-18 13:56:24.000 077 12478.35 228.30 54666.75 88888.00 2015-03-18 13:56:24.125 077 12478.30 228.25 54666.75 88888.00 2015-03-18 13:56:24.250 077 12478.27 228.25 54666.80 88888.00 2015-03-18 13:56:24.375 077 12478.33 228.25 54666.80 88888.00 2015-03-18 13:56:24.500 077 12478.38 228.18 54666.78 88888.00 2015-03-18 13:56:24.625 077 12478.42 228.10 54666.78 88888.00 2015-03-18 13:56:24.750 077 12478.40 228.07 54666.82 88888.00 2015-03-18 13:56:24.875 077 12478.42 228.07 54666.88 88888.00 2015-03-18 13:56:25.000 077 12478.45 228.03 54666.88 88888.00 2015-03-18 13:56:25.125 077 12478.45 228.00 54666.85 88888.00 2015-03-18 13:56:25.250 077 12478.40 227.97 54666.90 88888.00 2015-03-18 13:56:25.375 077 12478.42 228.00 54666.88 88888.00 2015-03-18 13:56:25.500 077 12478.40 228.00 54666.88 88888.00 2015-03-18 13:56:25.625 077 12478.40 228.00 54666.95 88888.00 2015-03-18 13:56:25.750 077 12478.40 227.97 54666.95 88888.00 2015-03-18 13:56:25.875 077 12478.35 227.95 54666.95 88888.00 2015-03-18 13:56:26.000 077 12478.33 227.93 54666.97 88888.00 2015-03-18 13:56:26.125 077 12478.27 227.90 54666.97 88888.00 2015-03-18 13:56:26.250 077 12478.27 227.85 54666.95 88888.00 2015-03-18 13:56:26.375 077 12478.25 227.88 54666.95 88888.00 2015-03-18 13:56:26.500 077 12478.20 227.88 54666.97 88888.00 2015-03-18 13:56:26.625 077 12478.25 227.88 54666.97 88888.00 2015-03-18 13:56:26.750 077 12478.30 227.85 54666.93 88888.00 2015-03-18 13:56:26.875 077 12478.27 227.85 54666.97 88888.00 2015-03-18 13:56:27.000 077 12478.35 227.82 54666.93 88888.00 2015-03-18 13:56:27.125 077 12478.33 227.82 54666.93 88888.00 2015-03-18 13:56:27.250 077 12478.25 227.82 54666.95 88888.00 2015-03-18 13:56:27.375 077 12478.35 227.88 54666.97 88888.00 2015-03-18 13:56:27.500 077 12478.35 227.85 54667.00 88888.00 2015-03-18 13:56:27.625 077 12478.33 227.85 54667.03 88888.00 2015-03-18 13:56:27.750 077 12478.33 227.82 54667.00 88888.00 2015-03-18 13:56:27.875 077 12478.27 227.82 54667.00 88888.00 2015-03-18 13:56:28.000 077 12478.25 227.85 54667.03 88888.00 2015-03-18 13:56:28.125 077 12478.30 227.85 54667.05 88888.00 2015-03-18 13:56:28.250 077 12478.23 227.82 54667.03 88888.00 2015-03-18 13:56:28.375 077 12478.23 227.85 54667.05 88888.00 2015-03-18 13:56:28.500 077 12478.20 227.82 54667.03 88888.00 2015-03-18 13:56:28.625 077 12478.23 227.82 54667.05 88888.00 2015-03-18 13:56:28.750 077 12478.20 227.85 54667.07 88888.00 2015-03-18 13:56:28.875 077 12478.17 227.88 54667.10 88888.00 2015-03-18 13:56:29.000 077 12478.17 227.85 54667.07 88888.00 2015-03-18 13:56:29.125 077 12478.20 227.88 54667.07 88888.00 2015-03-18 13:56:29.250 077 12478.15 227.85 54667.05 88888.00 2015-03-18 13:56:29.375 077 12478.12 227.85 54667.05 88888.00 2015-03-18 13:56:29.500 077 12478.12 227.88 54667.05 88888.00 2015-03-18 13:56:29.625 077 12478.10 227.88 54667.03 88888.00 2015-03-18 13:56:29.750 077 12478.08 227.93 54667.05 88888.00 2015-03-18 13:56:29.875 077 12478.10 227.93 54667.07 88888.00 2015-03-18 13:56:30.000 077 12478.05 227.93 54667.05 88888.00 2015-03-18 13:56:30.125 077 12478.05 227.93 54667.10 88888.00 2015-03-18 13:56:30.250 077 12478.02 227.93 54667.07 88888.00 2015-03-18 13:56:30.375 077 12478.00 227.93 54667.10 88888.00 2015-03-18 13:56:30.500 077 12477.95 227.93 54667.07 88888.00 2015-03-18 13:56:30.625 077 12477.98 227.93 54667.10 88888.00 2015-03-18 13:56:30.750 077 12477.98 227.88 54667.12 88888.00 2015-03-18 13:56:30.875 077 12477.98 227.88 54667.12 88888.00 2015-03-18 13:56:31.000 077 12477.85 227.90 54667.10 88888.00 2015-03-18 13:56:31.125 077 12477.88 227.93 54667.10 88888.00 2015-03-18 13:56:31.250 077 12477.95 227.90 54667.10 88888.00 2015-03-18 13:56:31.375 077 12478.00 227.93 54667.12 88888.00 2015-03-18 13:56:31.500 077 12477.92 227.93 54667.12 88888.00 2015-03-18 13:56:31.625 077 12477.92 227.90 54667.12 88888.00 2015-03-18 13:56:31.750 077 12477.90 227.90 54667.12 88888.00 2015-03-18 13:56:31.875 077 12477.85 227.93 54667.15 88888.00 2015-03-18 13:56:32.000 077 12477.88 227.90 54667.12 88888.00 2015-03-18 13:56:32.125 077 12477.88 227.88 54667.10 88888.00 2015-03-18 13:56:32.250 077 12477.83 227.88 54667.18 88888.00 2015-03-18 13:56:32.375 077 12477.83 227.90 54667.15 88888.00 2015-03-18 13:56:32.500 077 12477.88 227.90 54667.15 88888.00 2015-03-18 13:56:32.625 077 12477.85 227.88 54667.15 88888.00 2015-03-18 13:56:32.750 077 12477.85 227.82 54667.12 88888.00 2015-03-18 13:56:32.875 077 12477.88 227.82 54667.12 88888.00 2015-03-18 13:56:33.000 077 12477.88 227.85 54667.12 88888.00 2015-03-18 13:56:33.125 077 12477.85 227.85 54667.18 88888.00 2015-03-18 13:56:33.250 077 12477.77 227.80 54667.15 88888.00 2015-03-18 13:56:33.375 077 12477.83 227.80 54667.12 88888.00 2015-03-18 13:56:33.500 077 12477.83 227.78 54667.12 88888.00 2015-03-18 13:56:33.625 077 12477.83 227.75 54667.15 88888.00 2015-03-18 13:56:33.750 077 12477.90 227.75 54667.15 88888.00 2015-03-18 13:56:33.875 077 12477.85 227.75 54667.15 88888.00 2015-03-18 13:56:34.000 077 12477.83 227.75 54667.15 88888.00 2015-03-18 13:56:34.125 077 12477.85 227.78 54667.15 88888.00 2015-03-18 13:56:34.250 077 12477.77 227.75 54667.12 88888.00 2015-03-18 13:56:34.375 077 12477.80 227.72 54667.12 88888.00 2015-03-18 13:56:34.500 077 12477.85 227.70 54667.12 88888.00 2015-03-18 13:56:34.625 077 12477.88 227.70 54667.15 88888.00 2015-03-18 13:56:34.750 077 12477.85 227.70 54667.12 88888.00 2015-03-18 13:56:34.875 077 12477.83 227.70 54667.15 88888.00 2015-03-18 13:56:35.000 077 12477.88 227.72 54667.12 88888.00 2015-03-18 13:56:35.125 077 12477.92 227.72 54667.15 88888.00 2015-03-18 13:56:35.250 077 12477.90 227.68 54667.10 88888.00 2015-03-18 13:56:35.375 077 12477.88 227.62 54667.10 88888.00 2015-03-18 13:56:35.500 077 12477.90 227.65 54667.10 88888.00 2015-03-18 13:56:35.625 077 12477.98 227.65 54667.12 88888.00 2015-03-18 13:56:35.750 077 12478.02 227.68 54667.10 88888.00 2015-03-18 13:56:35.875 077 12478.08 227.65 54667.10 88888.00 2015-03-18 13:56:36.000 077 12478.10 227.68 54667.07 88888.00 2015-03-18 13:56:36.125 077 12478.08 227.68 54667.10 88888.00 2015-03-18 13:56:36.250 077 12478.08 227.62 54667.10 88888.00 2015-03-18 13:56:36.375 077 12478.08 227.60 54667.07 88888.00 2015-03-18 13:56:36.500 077 12478.17 227.62 54667.07 88888.00 2015-03-18 13:56:36.625 077 12478.20 227.62 54667.05 88888.00 2015-03-18 13:56:36.750 077 12478.23 227.60 54667.05 88888.00 2015-03-18 13:56:36.875 077 12478.20 227.62 54667.03 88888.00 2015-03-18 13:56:37.000 077 12478.20 227.62 54667.00 88888.00 2015-03-18 13:56:37.125 077 12478.25 227.62 54667.05 88888.00 2015-03-18 13:56:37.250 077 12478.27 227.62 54667.05 88888.00 2015-03-18 13:56:37.375 077 12478.30 227.65 54667.05 88888.00 2015-03-18 13:56:37.500 077 12478.33 227.62 54667.07 88888.00 2015-03-18 13:56:37.625 077 12478.27 227.57 54667.05 88888.00 2015-03-18 13:56:37.750 077 12478.23 227.55 54667.05 88888.00 2015-03-18 13:56:37.875 077 12478.20 227.57 54667.05 88888.00 2015-03-18 13:56:38.000 077 12478.30 227.57 54667.07 88888.00 2015-03-18 13:56:38.125 077 12478.30 227.60 54667.07 88888.00 2015-03-18 13:56:38.250 077 12478.27 227.55 54667.07 88888.00 2015-03-18 13:56:38.375 077 12478.30 227.53 54667.05 88888.00 2015-03-18 13:56:38.500 077 12478.35 227.50 54667.07 88888.00 2015-03-18 13:56:38.625 077 12478.40 227.47 54667.07 88888.00 2015-03-18 13:56:38.750 077 12478.38 227.47 54667.05 88888.00 2015-03-18 13:56:38.875 077 12478.30 227.47 54667.05 88888.00 2015-03-18 13:56:39.000 077 12478.30 227.45 54667.03 88888.00 2015-03-18 13:56:39.125 077 12478.42 227.43 54667.03 88888.00 2015-03-18 13:56:39.250 077 12478.40 227.38 54667.00 88888.00 2015-03-18 13:56:39.375 077 12478.38 227.38 54667.00 88888.00 2015-03-18 13:56:39.500 077 12478.38 227.35 54667.00 88888.00 2015-03-18 13:56:39.625 077 12478.35 227.32 54667.05 88888.00 2015-03-18 13:56:39.750 077 12478.40 227.30 54667.05 88888.00 2015-03-18 13:56:39.875 077 12478.45 227.28 54667.05 88888.00 2015-03-18 13:56:40.000 077 12478.48 227.28 54667.05 88888.00 2015-03-18 13:56:40.125 077 12478.48 227.25 54667.07 88888.00 2015-03-18 13:56:40.250 077 12478.50 227.20 54667.05 88888.00 2015-03-18 13:56:40.375 077 12478.55 227.20 54667.03 88888.00 2015-03-18 13:56:40.500 077 12478.55 227.15 54667.05 88888.00 2015-03-18 13:56:40.625 077 12478.50 227.12 54667.03 88888.00 2015-03-18 13:56:40.750 077 12478.52 227.12 54667.00 88888.00 2015-03-18 13:56:40.875 077 12478.52 227.12 54667.00 88888.00 2015-03-18 13:56:41.000 077 12478.50 227.07 54667.00 88888.00 2015-03-18 13:56:41.125 077 12478.52 227.07 54667.03 88888.00 2015-03-18 13:56:41.250 077 12478.55 227.03 54667.00 88888.00 2015-03-18 13:56:41.375 077 12478.65 227.03 54667.00 88888.00 2015-03-18 13:56:41.500 077 12478.73 227.03 54666.97 88888.00 2015-03-18 13:56:41.625 077 12478.70 227.00 54667.00 88888.00 2015-03-18 13:56:41.750 077 12478.65 226.97 54666.97 88888.00 2015-03-18 13:56:41.875 077 12478.62 226.93 54666.97 88888.00 2015-03-18 13:56:42.000 077 12478.67 226.93 54666.95 88888.00 2015-03-18 13:56:42.125 077 12478.77 226.95 54666.97 88888.00 2015-03-18 13:56:42.250 077 12478.80 226.93 54666.97 88888.00 2015-03-18 13:56:42.375 077 12478.83 226.93 54666.95 88888.00 2015-03-18 13:56:42.500 077 12478.80 226.90 54666.97 88888.00 2015-03-18 13:56:42.625 077 12478.85 226.88 54667.00 88888.00 2015-03-18 13:56:42.750 077 12478.83 226.88 54666.97 88888.00 2015-03-18 13:56:42.875 077 12478.85 226.82 54667.00 88888.00 2015-03-18 13:56:43.000 077 12478.88 226.80 54666.97 88888.00 2015-03-18 13:56:43.125 077 12478.88 226.78 54666.95 88888.00 2015-03-18 13:56:43.250 077 12478.90 226.75 54666.95 88888.00 2015-03-18 13:56:43.375 077 12478.92 226.75 54666.93 88888.00 2015-03-18 13:56:43.500 077 12478.95 226.78 54666.90 88888.00 2015-03-18 13:56:43.625 077 12478.92 226.75 54666.93 88888.00 2015-03-18 13:56:43.750 077 12478.90 226.72 54666.93 88888.00 2015-03-18 13:56:43.875 077 12478.98 226.70 54666.93 88888.00 2015-03-18 13:56:44.000 077 12478.95 226.70 54666.97 88888.00 2015-03-18 13:56:44.125 077 12478.98 226.70 54666.95 88888.00 2015-03-18 13:56:44.250 077 12478.95 226.68 54666.95 88888.00 2015-03-18 13:56:44.375 077 12478.98 226.68 54666.93 88888.00 2015-03-18 13:56:44.500 077 12479.00 226.68 54666.97 88888.00 2015-03-18 13:56:44.625 077 12479.00 226.68 54666.95 88888.00 2015-03-18 13:56:44.750 077 12478.95 226.60 54666.95 88888.00 2015-03-18 13:56:44.875 077 12479.00 226.57 54666.97 88888.00 2015-03-18 13:56:45.000 077 12479.05 226.57 54666.95 88888.00 2015-03-18 13:56:45.125 077 12479.05 226.57 54666.95 88888.00 2015-03-18 13:56:45.250 077 12479.05 226.57 54666.97 88888.00 2015-03-18 13:56:45.375 077 12479.05 226.57 54667.00 88888.00 2015-03-18 13:56:45.500 077 12478.95 226.57 54667.00 88888.00 2015-03-18 13:56:45.625 077 12478.95 226.57 54666.95 88888.00 2015-03-18 13:56:45.750 077 12478.98 226.60 54666.93 88888.00 2015-03-18 13:56:45.875 077 12479.08 226.57 54666.93 88888.00 2015-03-18 13:56:46.000 077 12479.08 226.57 54666.93 88888.00 2015-03-18 13:56:46.125 077 12479.00 226.53 54666.95 88888.00 2015-03-18 13:56:46.250 077 12479.00 226.55 54666.97 88888.00 2015-03-18 13:56:46.375 077 12479.12 226.60 54666.97 88888.00 2015-03-18 13:56:46.500 077 12479.10 226.57 54666.95 88888.00 2015-03-18 13:56:46.625 077 12479.08 226.55 54666.95 88888.00 2015-03-18 13:56:46.750 077 12479.08 226.53 54666.95 88888.00 2015-03-18 13:56:46.875 077 12479.12 226.53 54666.95 88888.00 2015-03-18 13:56:47.000 077 12479.12 226.53 54666.93 88888.00 2015-03-18 13:56:47.125 077 12479.08 226.50 54666.93 88888.00 2015-03-18 13:56:47.250 077 12479.00 226.47 54666.95 88888.00 2015-03-18 13:56:47.375 077 12479.12 226.47 54666.95 88888.00 2015-03-18 13:56:47.500 077 12479.20 226.50 54666.93 88888.00 2015-03-18 13:56:47.625 077 12479.20 226.50 54666.95 88888.00 2015-03-18 13:56:47.750 077 12479.17 226.50 54666.93 88888.00 2015-03-18 13:56:47.875 077 12479.15 226.50 54666.93 88888.00 2015-03-18 13:56:48.000 077 12479.15 226.50 54666.93 88888.00 2015-03-18 13:56:48.125 077 12479.15 226.50 54666.93 88888.00 2015-03-18 13:56:48.250 077 12479.12 226.53 54666.95 88888.00 2015-03-18 13:56:48.375 077 12479.15 226.50 54666.93 88888.00 2015-03-18 13:56:48.500 077 12479.17 226.53 54666.90 88888.00 2015-03-18 13:56:48.625 077 12479.17 226.50 54666.93 88888.00 2015-03-18 13:56:48.750 077 12479.17 226.47 54666.95 88888.00 2015-03-18 13:56:48.875 077 12479.20 226.50 54666.95 88888.00 2015-03-18 13:56:49.000 077 12479.17 226.50 54666.95 88888.00 2015-03-18 13:56:49.125 077 12479.17 226.50 54666.90 88888.00 2015-03-18 13:56:49.250 077 12479.20 226.53 54666.93 88888.00 2015-03-18 13:56:49.375 077 12479.20 226.53 54666.93 88888.00 2015-03-18 13:56:49.500 077 12479.23 226.55 54666.90 88888.00 2015-03-18 13:56:49.625 077 12479.23 226.57 54666.93 88888.00 2015-03-18 13:56:49.750 077 12479.25 226.55 54666.93 88888.00 2015-03-18 13:56:49.875 077 12479.25 226.53 54666.93 88888.00 2015-03-18 13:56:50.000 077 12479.27 226.57 54666.88 88888.00 2015-03-18 13:56:50.125 077 12479.33 226.55 54666.93 88888.00 2015-03-18 13:56:50.250 077 12479.27 226.55 54666.95 88888.00 2015-03-18 13:56:50.375 077 12479.27 226.60 54666.93 88888.00 2015-03-18 13:56:50.500 077 12479.25 226.57 54666.90 88888.00 2015-03-18 13:56:50.625 077 12479.20 226.55 54666.93 88888.00 2015-03-18 13:56:50.750 077 12479.23 226.60 54666.93 88888.00 2015-03-18 13:56:50.875 077 12479.20 226.57 54666.95 88888.00 2015-03-18 13:56:51.000 077 12479.17 226.57 54666.88 88888.00 2015-03-18 13:56:51.125 077 12479.20 226.57 54666.90 88888.00 2015-03-18 13:56:51.250 077 12479.20 226.57 54666.88 88888.00 2015-03-18 13:56:51.375 077 12479.27 226.57 54666.90 88888.00 2015-03-18 13:56:51.500 077 12479.30 226.60 54666.90 88888.00 2015-03-18 13:56:51.625 077 12479.27 226.53 54666.93 88888.00 2015-03-18 13:56:51.750 077 12479.27 226.55 54666.93 88888.00 2015-03-18 13:56:51.875 077 12479.27 226.55 54666.93 88888.00 2015-03-18 13:56:52.000 077 12479.25 226.57 54666.90 88888.00 2015-03-18 13:56:52.125 077 12479.23 226.55 54666.97 88888.00 2015-03-18 13:56:52.250 077 12479.27 226.53 54666.95 88888.00 2015-03-18 13:56:52.375 077 12479.38 226.47 54666.95 88888.00 2015-03-18 13:56:52.500 077 12479.33 226.47 54666.95 88888.00 2015-03-18 13:56:52.625 077 12479.33 226.50 54666.95 88888.00 2015-03-18 13:56:52.750 077 12479.30 226.53 54666.95 88888.00 2015-03-18 13:56:52.875 077 12479.25 226.50 54666.97 88888.00 2015-03-18 13:56:53.000 077 12479.23 226.47 54666.97 88888.00 2015-03-18 13:56:53.125 077 12479.20 226.45 54666.95 88888.00 2015-03-18 13:56:53.250 077 12479.17 226.45 54666.97 88888.00 2015-03-18 13:56:53.375 077 12479.23 226.47 54666.97 88888.00 2015-03-18 13:56:53.500 077 12479.23 226.47 54667.03 88888.00 2015-03-18 13:56:53.625 077 12479.23 226.47 54667.03 88888.00 2015-03-18 13:56:53.750 077 12479.23 226.45 54666.97 88888.00 2015-03-18 13:56:53.875 077 12479.17 226.40 54666.97 88888.00 2015-03-18 13:56:54.000 077 12479.17 226.38 54667.00 88888.00 2015-03-18 13:56:54.125 077 12479.17 226.38 54666.97 88888.00 2015-03-18 13:56:54.250 077 12479.17 226.38 54667.00 88888.00 2015-03-18 13:56:54.375 077 12479.17 226.38 54667.00 88888.00 2015-03-18 13:56:54.500 077 12479.15 226.38 54667.00 88888.00 2015-03-18 13:56:54.625 077 12479.15 226.40 54667.00 88888.00 2015-03-18 13:56:54.750 077 12479.20 226.40 54667.03 88888.00 2015-03-18 13:56:54.875 077 12479.17 226.38 54667.05 88888.00 2015-03-18 13:56:55.000 077 12479.12 226.35 54667.03 88888.00 2015-03-18 13:56:55.125 077 12479.10 226.35 54667.03 88888.00 2015-03-18 13:56:55.250 077 12479.05 226.32 54667.03 88888.00 2015-03-18 13:56:55.375 077 12479.08 226.32 54667.03 88888.00 2015-03-18 13:56:55.500 077 12479.10 226.35 54667.05 88888.00 2015-03-18 13:56:55.625 077 12479.10 226.35 54667.07 88888.00 2015-03-18 13:56:55.750 077 12479.12 226.32 54667.07 88888.00 2015-03-18 13:56:55.875 077 12479.05 226.35 54667.05 88888.00 2015-03-18 13:56:56.000 077 12478.98 226.32 54667.03 88888.00 2015-03-18 13:56:56.125 077 12478.98 226.32 54667.05 88888.00 2015-03-18 13:56:56.250 077 12478.98 226.30 54667.05 88888.00 2015-03-18 13:56:56.375 077 12479.00 226.28 54667.03 88888.00 2015-03-18 13:56:56.500 077 12478.90 226.25 54667.05 88888.00 2015-03-18 13:56:56.625 077 12478.83 226.25 54667.10 88888.00 2015-03-18 13:56:56.750 077 12478.83 226.28 54667.10 88888.00 2015-03-18 13:56:56.875 077 12478.80 226.25 54667.12 88888.00 2015-03-18 13:56:57.000 077 12478.80 226.25 54667.10 88888.00 2015-03-18 13:56:57.125 077 12478.85 226.28 54667.10 88888.00 2015-03-18 13:56:57.250 077 12478.83 226.25 54667.12 88888.00 2015-03-18 13:56:57.375 077 12478.80 226.28 54667.12 88888.00 2015-03-18 13:56:57.500 077 12478.77 226.25 54667.12 88888.00 2015-03-18 13:56:57.625 077 12478.75 226.25 54667.12 88888.00 2015-03-18 13:56:57.750 077 12478.73 226.28 54667.12 88888.00 2015-03-18 13:56:57.875 077 12478.62 226.25 54667.12 88888.00 2015-03-18 13:56:58.000 077 12478.58 226.28 54667.12 88888.00 2015-03-18 13:56:58.125 077 12478.60 226.28 54667.15 88888.00 2015-03-18 13:56:58.250 077 12478.55 226.28 54667.12 88888.00 2015-03-18 13:56:58.375 077 12478.65 226.30 54667.12 88888.00 2015-03-18 13:56:58.500 077 12478.60 226.28 54667.12 88888.00 2015-03-18 13:56:58.625 077 12478.60 226.25 54667.12 88888.00 2015-03-18 13:56:58.750 077 12478.60 226.25 54667.15 88888.00 2015-03-18 13:56:58.875 077 12478.55 226.25 54667.12 88888.00 2015-03-18 13:56:59.000 077 12478.50 226.25 54667.12 88888.00 2015-03-18 13:56:59.125 077 12478.48 226.25 54667.15 88888.00 2015-03-18 13:56:59.250 077 12478.48 226.25 54667.20 88888.00 2015-03-18 13:56:59.375 077 12478.50 226.28 54667.15 88888.00 2015-03-18 13:56:59.500 077 12478.48 226.25 54667.15 88888.00 2015-03-18 13:56:59.625 077 12478.45 226.25 54667.15 88888.00 2015-03-18 13:56:59.750 077 12478.48 226.22 54667.15 88888.00 2015-03-18 13:56:59.875 077 12478.42 226.18 54667.15 88888.00 2015-03-18 13:57:00.000 077 12478.40 226.20 54667.12 88888.00 2015-03-18 13:57:00.125 077 12478.40 226.20 54667.15 88888.00 2015-03-18 13:57:00.250 077 12478.38 226.22 54667.12 88888.00 2015-03-18 13:57:00.375 077 12478.40 226.18 54667.12 88888.00 2015-03-18 13:57:00.500 077 12478.35 226.15 54667.12 88888.00 2015-03-18 13:57:00.625 077 12478.35 226.18 54667.15 88888.00 2015-03-18 13:57:00.750 077 12478.38 226.12 54667.12 88888.00 2015-03-18 13:57:00.875 077 12478.40 226.12 54667.10 88888.00 2015-03-18 13:57:01.000 077 12478.38 226.15 54667.12 88888.00 2015-03-18 13:57:01.125 077 12478.30 226.12 54667.12 88888.00 2015-03-18 13:57:01.250 077 12478.23 226.10 54667.10 88888.00 2015-03-18 13:57:01.375 077 12478.25 226.10 54667.10 88888.00 2015-03-18 13:57:01.500 077 12478.30 226.10 54667.10 88888.00 2015-03-18 13:57:01.625 077 12478.38 226.10 54667.12 88888.00 2015-03-18 13:57:01.750 077 12478.42 226.10 54667.15 88888.00 2015-03-18 13:57:01.875 077 12478.45 226.05 54667.12 88888.00 2015-03-18 13:57:02.000 077 12478.42 226.05 54667.10 88888.00 2015-03-18 13:57:02.125 077 12478.38 226.07 54667.12 88888.00 2015-03-18 13:57:02.250 077 12478.40 226.00 54667.15 88888.00 2015-03-18 13:57:02.375 077 12478.42 226.00 54667.12 88888.00 2015-03-18 13:57:02.500 077 12478.40 226.03 54667.12 88888.00 2015-03-18 13:57:02.625 077 12478.42 226.03 54667.12 88888.00 2015-03-18 13:57:02.750 077 12478.50 226.03 54667.15 88888.00 2015-03-18 13:57:02.875 077 12478.52 226.00 54667.15 88888.00 2015-03-18 13:57:03.000 077 12478.48 225.97 54667.12 88888.00 2015-03-18 13:57:03.125 077 12478.45 225.95 54667.12 88888.00 2015-03-18 13:57:03.250 077 12478.48 225.93 54667.12 88888.00 2015-03-18 13:57:03.375 077 12478.50 225.93 54667.12 88888.00 2015-03-18 13:57:03.500 077 12478.52 225.93 54667.12 88888.00 2015-03-18 13:57:03.625 077 12478.50 225.93 54667.12 88888.00 2015-03-18 13:57:03.750 077 12478.48 225.90 54667.10 88888.00 2015-03-18 13:57:03.875 077 12478.48 225.90 54667.07 88888.00 2015-03-18 13:57:04.000 077 12478.55 225.90 54667.10 88888.00 2015-03-18 13:57:04.125 077 12478.65 225.88 54667.10 88888.00 2015-03-18 13:57:04.250 077 12478.67 225.85 54667.07 88888.00 2015-03-18 13:57:04.375 077 12478.65 225.85 54667.05 88888.00 2015-03-18 13:57:04.500 077 12478.62 225.82 54667.05 88888.00 2015-03-18 13:57:04.625 077 12478.67 225.82 54667.07 88888.00 2015-03-18 13:57:04.750 077 12478.70 225.82 54667.05 88888.00 2015-03-18 13:57:04.875 077 12478.75 225.78 54667.07 88888.00 2015-03-18 13:57:05.000 077 12478.70 225.75 54667.05 88888.00 2015-03-18 13:57:05.125 077 12478.70 225.78 54667.05 88888.00 2015-03-18 13:57:05.250 077 12478.73 225.75 54667.05 88888.00 2015-03-18 13:57:05.375 077 12478.75 225.75 54667.03 88888.00 2015-03-18 13:57:05.500 077 12478.73 225.70 54667.03 88888.00 2015-03-18 13:57:05.625 077 12478.75 225.68 54667.03 88888.00 2015-03-18 13:57:05.750 077 12478.75 225.70 54667.03 88888.00 2015-03-18 13:57:05.875 077 12478.75 225.68 54667.03 88888.00 2015-03-18 13:57:06.000 077 12478.80 225.68 54667.00 88888.00 2015-03-18 13:57:06.125 077 12478.83 225.68 54667.00 88888.00 2015-03-18 13:57:06.250 077 12478.88 225.62 54667.03 88888.00 2015-03-18 13:57:06.375 077 12478.88 225.57 54667.00 88888.00 2015-03-18 13:57:06.500 077 12478.80 225.60 54666.97 88888.00 2015-03-18 13:57:06.625 077 12478.77 225.60 54666.95 88888.00 2015-03-18 13:57:06.750 077 12478.83 225.57 54666.97 88888.00 2015-03-18 13:57:06.875 077 12478.85 225.57 54667.00 88888.00 2015-03-18 13:57:07.000 077 12478.80 225.55 54666.97 88888.00 2015-03-18 13:57:07.125 077 12478.80 225.55 54667.00 88888.00 2015-03-18 13:57:07.250 077 12478.85 225.50 54666.95 88888.00 2015-03-18 13:57:07.375 077 12478.95 225.53 54667.00 88888.00 2015-03-18 13:57:07.500 077 12478.98 225.50 54666.97 88888.00 2015-03-18 13:57:07.625 077 12478.90 225.45 54666.97 88888.00 2015-03-18 13:57:07.750 077 12478.90 225.45 54666.97 88888.00 2015-03-18 13:57:07.875 077 12478.90 225.45 54666.97 88888.00 2015-03-18 13:57:08.000 077 12478.95 225.43 54666.97 88888.00 2015-03-18 13:57:08.125 077 12478.92 225.43 54666.97 88888.00 2015-03-18 13:57:08.250 077 12478.92 225.38 54666.93 88888.00 2015-03-18 13:57:08.375 077 12478.92 225.35 54666.95 88888.00 2015-03-18 13:57:08.500 077 12478.92 225.30 54666.97 88888.00 2015-03-18 13:57:08.625 077 12478.95 225.30 54666.97 88888.00 2015-03-18 13:57:08.750 077 12478.98 225.30 54667.00 88888.00 2015-03-18 13:57:08.875 077 12479.00 225.25 54666.97 88888.00 2015-03-18 13:57:09.000 077 12478.98 225.20 54666.97 88888.00 2015-03-18 13:57:09.125 077 12479.00 225.18 54666.97 88888.00 2015-03-18 13:57:09.250 077 12479.00 225.18 54666.97 88888.00 2015-03-18 13:57:09.375 077 12479.00 225.18 54666.97 88888.00 2015-03-18 13:57:09.500 077 12478.98 225.15 54666.97 88888.00 2015-03-18 13:57:09.625 077 12478.98 225.15 54666.97 88888.00 2015-03-18 13:57:09.750 077 12479.02 225.07 54667.00 88888.00 2015-03-18 13:57:09.875 077 12479.08 225.07 54667.00 88888.00 2015-03-18 13:57:10.000 077 12479.12 225.07 54666.95 88888.00 2015-03-18 13:57:10.125 077 12479.15 225.03 54666.93 88888.00 2015-03-18 13:57:10.250 077 12479.08 224.97 54667.00 88888.00 2015-03-18 13:57:10.375 077 12479.10 224.97 54667.03 88888.00 2015-03-18 13:57:10.500 077 12479.10 224.95 54667.00 88888.00 2015-03-18 13:57:10.625 077 12479.15 224.95 54667.03 88888.00 2015-03-18 13:57:10.750 077 12479.17 224.93 54667.03 88888.00 2015-03-18 13:57:10.875 077 12479.12 224.90 54667.03 88888.00 2015-03-18 13:57:11.000 077 12479.08 224.88 54667.00 88888.00 2015-03-18 13:57:11.125 077 12479.08 224.85 54667.00 88888.00 2015-03-18 13:57:11.250 077 12479.15 224.88 54667.00 88888.00 2015-03-18 13:57:11.375 077 12479.23 224.85 54667.00 88888.00 2015-03-18 13:57:11.500 077 12479.23 224.85 54667.03 88888.00 2015-03-18 13:57:11.625 077 12479.20 224.80 54667.03 88888.00 2015-03-18 13:57:11.750 077 12479.15 224.78 54667.00 88888.00 2015-03-18 13:57:11.875 077 12479.12 224.75 54667.00 88888.00 2015-03-18 13:57:12.000 077 12479.10 224.70 54667.00 88888.00 2015-03-18 13:57:12.125 077 12479.10 224.70 54667.03 88888.00 2015-03-18 13:57:12.250 077 12479.12 224.68 54667.03 88888.00 2015-03-18 13:57:12.375 077 12479.20 224.65 54667.00 88888.00 2015-03-18 13:57:12.500 077 12479.20 224.68 54667.00 88888.00 2015-03-18 13:57:12.625 077 12479.23 224.62 54667.00 88888.00 2015-03-18 13:57:12.750 077 12479.17 224.60 54667.00 88888.00 2015-03-18 13:57:12.875 077 12479.20 224.57 54667.03 88888.00 2015-03-18 13:57:13.000 077 12479.25 224.57 54667.00 88888.00 2015-03-18 13:57:13.125 077 12479.23 224.53 54667.00 88888.00 2015-03-18 13:57:13.250 077 12479.20 224.50 54667.03 88888.00 2015-03-18 13:57:13.375 077 12479.27 224.50 54667.00 88888.00 2015-03-18 13:57:13.500 077 12479.33 224.45 54667.00 88888.00 2015-03-18 13:57:13.625 077 12479.27 224.45 54667.00 88888.00 2015-03-18 13:57:13.750 077 12479.23 224.43 54667.03 88888.00 2015-03-18 13:57:13.875 077 12479.20 224.43 54667.03 88888.00 2015-03-18 13:57:14.000 077 12479.17 224.38 54667.00 88888.00 2015-03-18 13:57:14.125 077 12479.12 224.38 54667.03 88888.00 2015-03-18 13:57:14.250 077 12479.15 224.35 54667.03 88888.00 2015-03-18 13:57:14.375 077 12479.20 224.40 54667.03 88888.00 2015-03-18 13:57:14.500 077 12479.23 224.38 54667.03 88888.00 2015-03-18 13:57:14.625 077 12479.25 224.38 54667.05 88888.00 2015-03-18 13:57:14.750 077 12479.27 224.32 54667.07 88888.00 2015-03-18 13:57:14.875 077 12479.23 224.28 54667.05 88888.00 2015-03-18 13:57:15.000 077 12479.20 224.28 54667.03 88888.00 2015-03-18 13:57:15.125 077 12479.20 224.25 54667.05 88888.00 2015-03-18 13:57:15.250 077 12479.20 224.25 54667.07 88888.00 2015-03-18 13:57:15.375 077 12479.25 224.25 54667.05 88888.00 2015-03-18 13:57:15.500 077 12479.15 224.22 54667.03 88888.00 2015-03-18 13:57:15.625 077 12479.15 224.18 54667.05 88888.00 2015-03-18 13:57:15.750 077 12479.20 224.18 54667.05 88888.00 2015-03-18 13:57:15.875 077 12479.25 224.20 54667.05 88888.00 2015-03-18 13:57:16.000 077 12479.20 224.18 54667.03 88888.00 2015-03-18 13:57:16.125 077 12479.15 224.15 54667.03 88888.00 2015-03-18 13:57:16.250 077 12479.05 224.10 54667.05 88888.00 2015-03-18 13:57:16.375 077 12479.10 224.10 54667.03 88888.00 2015-03-18 13:57:16.500 077 12479.12 224.07 54667.07 88888.00 2015-03-18 13:57:16.625 077 12479.08 224.07 54667.07 88888.00 2015-03-18 13:57:16.750 077 12479.10 224.10 54667.10 88888.00 2015-03-18 13:57:16.875 077 12479.15 224.07 54667.10 88888.00 2015-03-18 13:57:17.000 077 12479.12 224.03 54667.07 88888.00 2015-03-18 13:57:17.125 077 12479.02 224.03 54667.07 88888.00 2015-03-18 13:57:17.250 077 12479.05 224.00 54667.07 88888.00 2015-03-18 13:57:17.375 077 12479.15 224.00 54667.10 88888.00 2015-03-18 13:57:17.500 077 12479.17 223.97 54667.07 88888.00 2015-03-18 13:57:17.625 077 12479.12 223.95 54667.10 88888.00 2015-03-18 13:57:17.750 077 12479.12 223.93 54667.12 88888.00 2015-03-18 13:57:17.875 077 12479.12 223.95 54667.12 88888.00 2015-03-18 13:57:18.000 077 12479.08 223.93 54667.10 88888.00 2015-03-18 13:57:18.125 077 12479.08 223.93 54667.12 88888.00 2015-03-18 13:57:18.250 077 12479.05 223.90 54667.12 88888.00 2015-03-18 13:57:18.375 077 12479.08 223.93 54667.15 88888.00 2015-03-18 13:57:18.500 077 12479.05 223.85 54667.15 88888.00 2015-03-18 13:57:18.625 077 12479.05 223.82 54667.15 88888.00 2015-03-18 13:57:18.750 077 12478.98 223.80 54667.18 88888.00 2015-03-18 13:57:18.875 077 12479.00 223.80 54667.18 88888.00 2015-03-18 13:57:19.000 077 12479.05 223.80 54667.15 88888.00 2015-03-18 13:57:19.125 077 12479.08 223.78 54667.18 88888.00 2015-03-18 13:57:19.250 077 12479.00 223.72 54667.18 88888.00 2015-03-18 13:57:19.375 077 12479.05 223.75 54667.18 88888.00 2015-03-18 13:57:19.500 077 12478.98 223.72 54667.20 88888.00 2015-03-18 13:57:19.625 077 12478.90 223.70 54667.18 88888.00 2015-03-18 13:57:19.750 077 12478.88 223.68 54667.15 88888.00 2015-03-18 13:57:19.875 077 12478.90 223.62 54667.12 88888.00 2015-03-18 13:57:20.000 077 12478.92 223.62 54667.15 88888.00 2015-03-18 13:57:20.125 077 12478.88 223.62 54667.18 88888.00 2015-03-18 13:57:20.250 077 12478.83 223.60 54667.18 88888.00 2015-03-18 13:57:20.375 077 12478.77 223.57 54667.20 88888.00 2015-03-18 13:57:20.500 077 12478.75 223.57 54667.22 88888.00 2015-03-18 13:57:20.625 077 12478.75 223.60 54667.20 88888.00 2015-03-18 13:57:20.750 077 12478.77 223.62 54667.20 88888.00 2015-03-18 13:57:20.875 077 12478.75 223.60 54667.20 88888.00 2015-03-18 13:57:21.000 077 12478.75 223.57 54667.20 88888.00 2015-03-18 13:57:21.125 077 12478.77 223.60 54667.20 88888.00 2015-03-18 13:57:21.250 077 12478.77 223.60 54667.22 88888.00 2015-03-18 13:57:21.375 077 12478.77 223.65 54667.22 88888.00 2015-03-18 13:57:21.500 077 12478.73 223.65 54667.20 88888.00 2015-03-18 13:57:21.625 077 12478.75 223.65 54667.20 88888.00 2015-03-18 13:57:21.750 077 12478.77 223.68 54667.22 88888.00 2015-03-18 13:57:21.875 077 12478.77 223.72 54667.25 88888.00 2015-03-18 13:57:22.000 077 12478.73 223.70 54667.18 88888.00 2015-03-18 13:57:22.125 077 12478.67 223.68 54667.18 88888.00 2015-03-18 13:57:22.250 077 12478.62 223.75 54667.20 88888.00 2015-03-18 13:57:22.375 077 12478.62 223.72 54667.20 88888.00 2015-03-18 13:57:22.500 077 12478.60 223.75 54667.18 88888.00 2015-03-18 13:57:22.625 077 12478.65 223.78 54667.20 88888.00 2015-03-18 13:57:22.750 077 12478.70 223.82 54667.20 88888.00 2015-03-18 13:57:22.875 077 12478.70 223.85 54667.20 88888.00 2015-03-18 13:57:23.000 077 12478.70 223.85 54667.18 88888.00 2015-03-18 13:57:23.125 077 12478.67 223.88 54667.20 88888.00 2015-03-18 13:57:23.250 077 12478.67 223.88 54667.22 88888.00 2015-03-18 13:57:23.375 077 12478.67 223.93 54667.22 88888.00 2015-03-18 13:57:23.500 077 12478.65 223.93 54667.22 88888.00 2015-03-18 13:57:23.625 077 12478.62 223.97 54667.25 88888.00 2015-03-18 13:57:23.750 077 12478.60 224.00 54667.25 88888.00 2015-03-18 13:57:23.875 077 12478.58 224.05 54667.22 88888.00 2015-03-18 13:57:24.000 077 12478.58 224.07 54667.20 88888.00 2015-03-18 13:57:24.125 077 12478.60 224.10 54667.22 88888.00 2015-03-18 13:57:24.250 077 12478.60 224.12 54667.20 88888.00 2015-03-18 13:57:24.375 077 12478.65 224.12 54667.22 88888.00 2015-03-18 13:57:24.500 077 12478.60 224.15 54667.22 88888.00 2015-03-18 13:57:24.625 077 12478.55 224.20 54667.28 88888.00 2015-03-18 13:57:24.750 077 12478.52 224.22 54667.22 88888.00 2015-03-18 13:57:24.875 077 12478.52 224.22 54667.18 88888.00 2015-03-18 13:57:25.000 077 12478.52 224.28 54667.20 88888.00 2015-03-18 13:57:25.125 077 12478.50 224.32 54667.22 88888.00 2015-03-18 13:57:25.250 077 12478.38 224.28 54667.25 88888.00 2015-03-18 13:57:25.375 077 12478.33 224.32 54667.25 88888.00 2015-03-18 13:57:25.500 077 12478.35 224.35 54667.20 88888.00 2015-03-18 13:57:25.625 077 12478.35 224.40 54667.20 88888.00 2015-03-18 13:57:25.750 077 12478.40 224.45 54667.20 88888.00 2015-03-18 13:57:25.875 077 12478.45 224.50 54667.22 88888.00 2015-03-18 13:57:26.000 077 12478.58 224.50 54667.22 88888.00 2015-03-18 13:57:26.125 077 12478.55 224.53 54667.22 88888.00 2015-03-18 13:57:26.250 077 12478.48 224.57 54667.20 88888.00 2015-03-18 13:57:26.375 077 12478.48 224.60 54667.20 88888.00 2015-03-18 13:57:26.500 077 12478.42 224.65 54667.18 88888.00 2015-03-18 13:57:26.625 077 12478.40 224.68 54667.18 88888.00 2015-03-18 13:57:26.750 077 12478.48 224.70 54667.20 88888.00 2015-03-18 13:57:26.875 077 12478.55 224.75 54667.22 88888.00 2015-03-18 13:57:27.000 077 12478.52 224.78 54667.20 88888.00 2015-03-18 13:57:27.125 077 12478.48 224.80 54667.20 88888.00 2015-03-18 13:57:27.250 077 12478.45 224.80 54667.20 88888.00 2015-03-18 13:57:27.375 077 12478.45 224.85 54667.20 88888.00 2015-03-18 13:57:27.500 077 12478.45 224.90 54667.20 88888.00 2015-03-18 13:57:27.625 077 12478.42 224.90 54667.18 88888.00 2015-03-18 13:57:27.750 077 12478.40 224.97 54667.20 88888.00 2015-03-18 13:57:27.875 077 12478.35 225.03 54667.22 88888.00 2015-03-18 13:57:28.000 077 12478.35 225.05 54667.20 88888.00 2015-03-18 13:57:28.125 077 12478.35 225.07 54667.22 88888.00 2015-03-18 13:57:28.250 077 12478.33 225.07 54667.18 88888.00 2015-03-18 13:57:28.375 077 12478.38 225.12 54667.20 88888.00 2015-03-18 13:57:28.500 077 12478.33 225.12 54667.20 88888.00 2015-03-18 13:57:28.625 077 12478.27 225.12 54667.20 88888.00 2015-03-18 13:57:28.750 077 12478.27 225.12 54667.20 88888.00 2015-03-18 13:57:28.875 077 12478.27 225.12 54667.18 88888.00 2015-03-18 13:57:29.000 077 12478.25 225.18 54667.20 88888.00 2015-03-18 13:57:29.125 077 12478.25 225.22 54667.22 88888.00 2015-03-18 13:57:29.250 077 12478.20 225.22 54667.22 88888.00 2015-03-18 13:57:29.375 077 12478.23 225.28 54667.22 88888.00 2015-03-18 13:57:29.500 077 12478.17 225.28 54667.22 88888.00 2015-03-18 13:57:29.625 077 12478.08 225.28 54667.22 88888.00 2015-03-18 13:57:29.750 077 12478.10 225.28 54667.20 88888.00 2015-03-18 13:57:29.875 077 12478.17 225.28 54667.22 88888.00 2015-03-18 13:57:30.000 077 12478.17 225.30 54667.22 88888.00 2015-03-18 13:57:30.125 077 12478.15 225.32 54667.25 88888.00 2015-03-18 13:57:30.250 077 12478.08 225.30 54667.25 88888.00 2015-03-18 13:57:30.375 077 12478.10 225.30 54667.22 88888.00 2015-03-18 13:57:30.500 077 12478.15 225.32 54667.22 88888.00 2015-03-18 13:57:30.625 077 12478.15 225.38 54667.25 88888.00 2015-03-18 13:57:30.750 077 12478.08 225.38 54667.25 88888.00 2015-03-18 13:57:30.875 077 12478.12 225.35 54667.25 88888.00 2015-03-18 13:57:31.000 077 12478.12 225.35 54667.22 88888.00 2015-03-18 13:57:31.125 077 12478.17 225.32 54667.22 88888.00 2015-03-18 13:57:31.250 077 12478.17 225.32 54667.22 88888.00 2015-03-18 13:57:31.375 077 12478.15 225.35 54667.22 88888.00 2015-03-18 13:57:31.500 077 12478.10 225.35 54667.25 88888.00 2015-03-18 13:57:31.625 077 12478.05 225.38 54667.25 88888.00 2015-03-18 13:57:31.750 077 12477.98 225.40 54667.25 88888.00 2015-03-18 13:57:31.875 077 12477.98 225.43 54667.22 88888.00 2015-03-18 13:57:32.000 077 12478.02 225.40 54667.22 88888.00 2015-03-18 13:57:32.125 077 12478.00 225.40 54667.28 88888.00 2015-03-18 13:57:32.250 077 12477.95 225.43 54667.28 88888.00 2015-03-18 13:57:32.375 077 12477.95 225.45 54667.25 88888.00 2015-03-18 13:57:32.500 077 12478.00 225.38 54667.25 88888.00 2015-03-18 13:57:32.625 077 12478.08 225.38 54667.28 88888.00 2015-03-18 13:57:32.750 077 12478.08 225.40 54667.28 88888.00 2015-03-18 13:57:32.875 077 12478.10 225.38 54667.28 88888.00 2015-03-18 13:57:33.000 077 12478.10 225.38 54667.25 88888.00 2015-03-18 13:57:33.125 077 12478.08 225.40 54667.30 88888.00 2015-03-18 13:57:33.250 077 12478.10 225.43 54667.30 88888.00 2015-03-18 13:57:33.375 077 12478.10 225.40 54667.28 88888.00 2015-03-18 13:57:33.500 077 12478.12 225.38 54667.28 88888.00 2015-03-18 13:57:33.625 077 12478.08 225.43 54667.30 88888.00 2015-03-18 13:57:33.750 077 12478.08 225.40 54667.30 88888.00 2015-03-18 13:57:33.875 077 12478.15 225.40 54667.28 88888.00 2015-03-18 13:57:34.000 077 12478.15 225.40 54667.25 88888.00 2015-03-18 13:57:34.125 077 12478.08 225.43 54667.25 88888.00 2015-03-18 13:57:34.250 077 12478.02 225.40 54667.28 88888.00 2015-03-18 13:57:34.375 077 12477.92 225.43 54667.28 88888.00 2015-03-18 13:57:34.500 077 12477.88 225.43 54667.30 88888.00 2015-03-18 13:57:34.625 077 12478.02 225.40 54667.32 88888.00 2015-03-18 13:57:34.750 077 12478.10 225.38 54667.30 88888.00 2015-03-18 13:57:34.875 077 12478.10 225.35 54667.30 88888.00 2015-03-18 13:57:35.000 077 12478.02 225.35 54667.28 88888.00 2015-03-18 13:57:35.125 077 12478.02 225.38 54667.30 88888.00 2015-03-18 13:57:35.250 077 12478.02 225.38 54667.30 88888.00 2015-03-18 13:57:35.375 077 12478.08 225.35 54667.30 88888.00 2015-03-18 13:57:35.500 077 12478.05 225.32 54667.30 88888.00 2015-03-18 13:57:35.625 077 12478.00 225.35 54667.32 88888.00 2015-03-18 13:57:35.750 077 12477.95 225.32 54667.32 88888.00 2015-03-18 13:57:35.875 077 12478.02 225.30 54667.32 88888.00 2015-03-18 13:57:36.000 077 12478.12 225.30 54667.32 88888.00 2015-03-18 13:57:36.125 077 12478.15 225.28 54667.35 88888.00 2015-03-18 13:57:36.250 077 12478.10 225.28 54667.30 88888.00 2015-03-18 13:57:36.375 077 12478.12 225.28 54667.30 88888.00 2015-03-18 13:57:36.500 077 12478.05 225.25 54667.32 88888.00 2015-03-18 13:57:36.625 077 12478.05 225.22 54667.32 88888.00 2015-03-18 13:57:36.750 077 12478.02 225.22 54667.30 88888.00 2015-03-18 13:57:36.875 077 12478.08 225.22 54667.30 88888.00 2015-03-18 13:57:37.000 077 12478.10 225.20 54667.30 88888.00 2015-03-18 13:57:37.125 077 12478.12 225.18 54667.32 88888.00 2015-03-18 13:57:37.250 077 12478.08 225.18 54667.35 88888.00 2015-03-18 13:57:37.375 077 12478.05 225.18 54667.32 88888.00 2015-03-18 13:57:37.500 077 12478.10 225.20 54667.35 88888.00 2015-03-18 13:57:37.625 077 12478.25 225.18 54667.38 88888.00 2015-03-18 13:57:37.750 077 12478.27 225.12 54667.38 88888.00 2015-03-18 13:57:37.875 077 12478.12 225.12 54667.38 88888.00 2015-03-18 13:57:38.000 077 12478.12 225.12 54667.38 88888.00 2015-03-18 13:57:38.125 077 12478.10 225.07 54667.40 88888.00 2015-03-18 13:57:38.250 077 12478.08 225.05 54667.38 88888.00 2015-03-18 13:57:38.375 077 12478.12 225.03 54667.38 88888.00 2015-03-18 13:57:38.500 077 12478.20 225.05 54667.38 88888.00 2015-03-18 13:57:38.625 077 12478.20 225.03 54667.38 88888.00 2015-03-18 13:57:38.750 077 12478.20 224.97 54667.35 88888.00 2015-03-18 13:57:38.875 077 12478.27 225.00 54667.38 88888.00 2015-03-18 13:57:39.000 077 12478.30 224.95 54667.38 88888.00 2015-03-18 13:57:39.125 077 12478.35 224.93 54667.38 88888.00 2015-03-18 13:57:39.250 077 12478.33 224.88 54667.38 88888.00 2015-03-18 13:57:39.375 077 12478.38 224.90 54667.35 88888.00 2015-03-18 13:57:39.500 077 12478.38 224.88 54667.38 88888.00 2015-03-18 13:57:39.625 077 12478.38 224.88 54667.45 88888.00 2015-03-18 13:57:39.750 077 12478.40 224.85 54667.45 88888.00 2015-03-18 13:57:39.875 077 12478.38 224.85 54667.40 88888.00 2015-03-18 13:57:40.000 077 12478.33 224.80 54667.32 88888.00 2015-03-18 13:57:40.125 077 12478.33 224.75 54667.35 88888.00 2015-03-18 13:57:40.250 077 12478.35 224.70 54667.35 88888.00 2015-03-18 13:57:40.375 077 12478.42 224.70 54667.32 88888.00 2015-03-18 13:57:40.500 077 12478.45 224.68 54667.35 88888.00 2015-03-18 13:57:40.625 077 12478.45 224.68 54667.35 88888.00 2015-03-18 13:57:40.750 077 12478.45 224.68 54667.38 88888.00 2015-03-18 13:57:40.875 077 12478.45 224.57 54667.32 88888.00 2015-03-18 13:57:41.000 077 12478.48 224.55 54667.30 88888.00 2015-03-18 13:57:41.125 077 12478.52 224.55 54667.32 88888.00 2015-03-18 13:57:41.250 077 12478.58 224.55 54667.35 88888.00 2015-03-18 13:57:41.375 077 12478.62 224.53 54667.35 88888.00 2015-03-18 13:57:41.500 077 12478.65 224.50 54667.32 88888.00 2015-03-18 13:57:41.625 077 12478.60 224.50 54667.30 88888.00 2015-03-18 13:57:41.750 077 12478.62 224.47 54667.32 88888.00 2015-03-18 13:57:41.875 077 12478.65 224.43 54667.30 88888.00 2015-03-18 13:57:42.000 077 12478.73 224.40 54667.30 88888.00 2015-03-18 13:57:42.125 077 12478.77 224.40 54667.30 88888.00 2015-03-18 13:57:42.250 077 12478.77 224.32 54667.30 88888.00 2015-03-18 13:57:42.375 077 12478.80 224.32 54667.28 88888.00 2015-03-18 13:57:42.500 077 12478.88 224.32 54667.35 88888.00 2015-03-18 13:57:42.625 077 12478.85 224.28 54667.35 88888.00 2015-03-18 13:57:42.750 077 12478.83 224.25 54667.35 88888.00 2015-03-18 13:57:42.875 077 12478.90 224.22 54667.32 88888.00 2015-03-18 13:57:43.000 077 12478.95 224.22 54667.30 88888.00 2015-03-18 13:57:43.125 077 12478.92 224.22 54667.30 88888.00 2015-03-18 13:57:43.250 077 12478.92 224.20 54667.35 88888.00 2015-03-18 13:57:43.375 077 12478.95 224.25 54667.40 88888.00 2015-03-18 13:57:43.500 077 12478.98 224.18 54667.38 88888.00 2015-03-18 13:57:43.625 077 12479.02 224.12 54667.32 88888.00 2015-03-18 13:57:43.750 077 12479.05 224.10 54667.35 88888.00 2015-03-18 13:57:43.875 077 12479.10 224.10 54667.32 88888.00 2015-03-18 13:57:44.000 077 12479.08 224.07 54667.35 88888.00 2015-03-18 13:57:44.125 077 12479.08 224.07 54667.35 88888.00 2015-03-18 13:57:44.250 077 12479.00 224.07 54667.32 88888.00 2015-03-18 13:57:44.375 077 12479.05 224.07 54667.35 88888.00 2015-03-18 13:57:44.500 077 12479.08 224.07 54667.35 88888.00 2015-03-18 13:57:44.625 077 12479.10 224.05 54667.35 88888.00 2015-03-18 13:57:44.750 077 12479.10 224.05 54667.35 88888.00 2015-03-18 13:57:44.875 077 12479.10 224.05 54667.35 88888.00 2015-03-18 13:57:45.000 077 12479.20 224.03 54667.35 88888.00 2015-03-18 13:57:45.125 077 12479.17 224.05 54667.38 88888.00 2015-03-18 13:57:45.250 077 12479.15 224.03 54667.38 88888.00 2015-03-18 13:57:45.375 077 12479.20 224.05 54667.35 88888.00 2015-03-18 13:57:45.500 077 12479.25 224.03 54667.35 88888.00 2015-03-18 13:57:45.625 077 12479.33 224.05 54667.35 88888.00 2015-03-18 13:57:45.750 077 12479.27 224.03 54667.35 88888.00 2015-03-18 13:57:45.875 077 12479.27 224.00 54667.35 88888.00 2015-03-18 13:57:46.000 077 12479.30 224.03 54667.35 88888.00 2015-03-18 13:57:46.125 077 12479.30 224.05 54667.38 88888.00 2015-03-18 13:57:46.250 077 12479.20 224.05 54667.38 88888.00 2015-03-18 13:57:46.375 077 12479.23 224.03 54667.35 88888.00 2015-03-18 13:57:46.500 077 12479.23 224.00 54667.32 88888.00 2015-03-18 13:57:46.625 077 12479.20 224.00 54667.35 88888.00 2015-03-18 13:57:46.750 077 12479.20 224.05 54667.38 88888.00 2015-03-18 13:57:46.875 077 12479.23 224.05 54667.38 88888.00 2015-03-18 13:57:47.000 077 12479.30 224.10 54667.35 88888.00 2015-03-18 13:57:47.125 077 12479.35 224.10 54667.38 88888.00 2015-03-18 13:57:47.250 077 12479.30 224.07 54667.38 88888.00 2015-03-18 13:57:47.375 077 12479.27 224.07 54667.35 88888.00 2015-03-18 13:57:47.500 077 12479.25 224.10 54667.35 88888.00 2015-03-18 13:57:47.625 077 12479.30 224.10 54667.38 88888.00 2015-03-18 13:57:47.750 077 12479.38 224.10 54667.38 88888.00 2015-03-18 13:57:47.875 077 12479.33 224.15 54667.40 88888.00 2015-03-18 13:57:48.000 077 12479.25 224.12 54667.38 88888.00 2015-03-18 13:57:48.125 077 12479.27 224.15 54667.40 88888.00 2015-03-18 13:57:48.250 077 12479.30 224.18 54667.45 88888.00 2015-03-18 13:57:48.375 077 12479.30 224.20 54667.45 88888.00 2015-03-18 13:57:48.500 077 12479.30 224.22 54667.43 88888.00 2015-03-18 13:57:48.625 077 12479.30 224.25 54667.43 88888.00 2015-03-18 13:57:48.750 077 12479.35 224.25 54667.40 88888.00 2015-03-18 13:57:48.875 077 12479.42 224.25 54667.43 88888.00 2015-03-18 13:57:49.000 077 12479.42 224.22 54667.40 88888.00 2015-03-18 13:57:49.125 077 12479.33 224.25 54667.45 88888.00 2015-03-18 13:57:49.250 077 12479.33 224.28 54667.47 88888.00 2015-03-18 13:57:49.375 077 12479.35 224.30 54667.43 88888.00 2015-03-18 13:57:49.500 077 12479.33 224.30 54667.45 88888.00 2015-03-18 13:57:49.625 077 12479.27 224.35 54667.43 88888.00 2015-03-18 13:57:49.750 077 12479.27 224.38 54667.43 88888.00 2015-03-18 13:57:49.875 077 12479.35 224.32 54667.43 88888.00 2015-03-18 13:57:50.000 077 12479.33 224.32 54667.43 88888.00 2015-03-18 13:57:50.125 077 12479.38 224.35 54667.45 88888.00 2015-03-18 13:57:50.250 077 12479.35 224.43 54667.47 88888.00 2015-03-18 13:57:50.375 077 12479.38 224.43 54667.47 88888.00 2015-03-18 13:57:50.500 077 12479.33 224.47 54667.47 88888.00 2015-03-18 13:57:50.625 077 12479.33 224.50 54667.47 88888.00 2015-03-18 13:57:50.750 077 12479.27 224.50 54667.50 88888.00 2015-03-18 13:57:50.875 077 12479.27 224.50 54667.50 88888.00 2015-03-18 13:57:51.000 077 12479.30 224.50 54667.47 88888.00 2015-03-18 13:57:51.125 077 12479.35 224.57 54667.47 88888.00 2015-03-18 13:57:51.250 077 12479.25 224.60 54667.50 88888.00 2015-03-18 13:57:51.375 077 12479.23 224.65 54667.50 88888.00 2015-03-18 13:57:51.500 077 12479.23 224.65 54667.50 88888.00 2015-03-18 13:57:51.625 077 12479.27 224.65 54667.50 88888.00 2015-03-18 13:57:51.750 077 12479.30 224.65 54667.55 88888.00 2015-03-18 13:57:51.875 077 12479.25 224.70 54667.57 88888.00 2015-03-18 13:57:52.000 077 12479.23 224.72 54667.55 88888.00 2015-03-18 13:57:52.125 077 12479.23 224.72 54667.57 88888.00 2015-03-18 13:57:52.250 077 12479.27 224.78 54667.55 88888.00 2015-03-18 13:57:52.375 077 12479.30 224.80 54667.55 88888.00 2015-03-18 13:57:52.500 077 12479.25 224.80 54667.57 88888.00 2015-03-18 13:57:52.625 077 12479.17 224.85 54667.60 88888.00 2015-03-18 13:57:52.750 077 12479.23 224.88 54667.62 88888.00 2015-03-18 13:57:52.875 077 12479.27 224.90 54667.62 88888.00 2015-03-18 13:57:53.000 077 12479.25 224.88 54667.60 88888.00 2015-03-18 13:57:53.125 077 12479.25 224.85 54667.60 88888.00 2015-03-18 13:57:53.250 077 12479.15 224.88 54667.65 88888.00 2015-03-18 13:57:53.375 077 12479.15 224.88 54667.68 88888.00 2015-03-18 13:57:53.500 077 12479.17 224.93 54667.70 88888.00 2015-03-18 13:57:53.625 077 12479.17 224.97 54667.70 88888.00 2015-03-18 13:57:53.750 077 12479.15 224.95 54667.72 88888.00 2015-03-18 13:57:53.875 077 12479.02 224.97 54667.70 88888.00 2015-03-18 13:57:54.000 077 12479.02 224.97 54667.72 88888.00 2015-03-18 13:57:54.125 077 12479.10 224.97 54667.72 88888.00 2015-03-18 13:57:54.250 077 12479.08 225.03 54667.78 88888.00 2015-03-18 13:57:54.375 077 12479.02 225.05 54667.78 88888.00 2015-03-18 13:57:54.500 077 12479.00 225.00 54667.78 88888.00 2015-03-18 13:57:54.625 077 12479.00 225.00 54667.80 88888.00 2015-03-18 13:57:54.750 077 12478.92 225.03 54667.78 88888.00 2015-03-18 13:57:54.875 077 12478.88 225.05 54667.78 88888.00 2015-03-18 13:57:55.000 077 12478.88 225.07 54667.78 88888.00 2015-03-18 13:57:55.125 077 12478.90 225.07 54667.82 88888.00 2015-03-18 13:57:55.250 077 12478.88 225.10 54667.85 88888.00 2015-03-18 13:57:55.375 077 12478.90 225.10 54667.85 88888.00 2015-03-18 13:57:55.500 077 12478.85 225.10 54667.82 88888.00 2015-03-18 13:57:55.625 077 12478.77 225.10 54667.88 88888.00 2015-03-18 13:57:55.750 077 12478.75 225.12 54667.88 88888.00 2015-03-18 13:57:55.875 077 12478.77 225.12 54667.90 88888.00 2015-03-18 13:57:56.000 077 12478.80 225.15 54667.90 88888.00 2015-03-18 13:57:56.125 077 12478.83 225.15 54667.90 88888.00 2015-03-18 13:57:56.250 077 12478.73 225.18 54667.93 88888.00 2015-03-18 13:57:56.375 077 12478.67 225.18 54667.93 88888.00 2015-03-18 13:57:56.500 077 12478.62 225.15 54667.95 88888.00 2015-03-18 13:57:56.625 077 12478.60 225.15 54667.97 88888.00 2015-03-18 13:57:56.750 077 12478.60 225.10 54667.97 88888.00 2015-03-18 13:57:56.875 077 12478.58 225.07 54667.95 88888.00 2015-03-18 13:57:57.000 077 12478.52 225.12 54667.97 88888.00 2015-03-18 13:57:57.125 077 12478.58 225.18 54668.00 88888.00 2015-03-18 13:57:57.250 077 12478.62 225.20 54668.03 88888.00 2015-03-18 13:57:57.375 077 12478.58 225.15 54668.03 88888.00 2015-03-18 13:57:57.500 077 12478.48 225.15 54668.03 88888.00 2015-03-18 13:57:57.625 077 12478.50 225.15 54668.05 88888.00 2015-03-18 13:57:57.750 077 12478.52 225.18 54668.07 88888.00 2015-03-18 13:57:57.875 077 12478.50 225.12 54668.07 88888.00 2015-03-18 13:57:58.000 077 12478.50 225.12 54668.10 88888.00 2015-03-18 13:57:58.125 077 12478.42 225.10 54668.12 88888.00 2015-03-18 13:57:58.250 077 12478.35 225.07 54668.15 88888.00 2015-03-18 13:57:58.375 077 12478.38 225.07 54668.18 88888.00 2015-03-18 13:57:58.500 077 12478.40 225.05 54668.18 88888.00 2015-03-18 13:57:58.625 077 12478.40 225.00 54668.18 88888.00 2015-03-18 13:57:58.750 077 12478.30 225.00 54668.20 88888.00 2015-03-18 13:57:58.875 077 12478.27 225.03 54668.18 88888.00 2015-03-18 13:57:59.000 077 12478.30 224.97 54668.18 88888.00 2015-03-18 13:57:59.125 077 12478.35 225.00 54668.22 88888.00 2015-03-18 13:57:59.250 077 12478.23 224.97 54668.30 88888.00 2015-03-18 13:57:59.375 077 12478.15 224.97 54668.28 88888.00 2015-03-18 13:57:59.500 077 12478.10 224.95 54668.28 88888.00 2015-03-18 13:57:59.625 077 12478.08 224.95 54668.25 88888.00 2015-03-18 13:57:59.750 077 12478.08 224.93 54668.28 88888.00 2015-03-18 13:57:59.875 077 12478.02 224.90 54668.30 88888.00 2015-03-18 13:58:00.000 077 12478.00 224.88 54668.30 88888.00 2015-03-18 13:58:00.125 077 12477.98 224.85 54668.28 88888.00 2015-03-18 13:58:00.250 077 12477.98 224.85 54668.35 88888.00 2015-03-18 13:58:00.375 077 12478.02 224.85 54668.35 88888.00 2015-03-18 13:58:00.500 077 12478.00 224.85 54668.35 88888.00 2015-03-18 13:58:00.625 077 12478.00 224.82 54668.35 88888.00 2015-03-18 13:58:00.750 077 12478.00 224.82 54668.40 88888.00 2015-03-18 13:58:00.875 077 12478.00 224.80 54668.40 88888.00 2015-03-18 13:58:01.000 077 12478.00 224.80 54668.38 88888.00 2015-03-18 13:58:01.125 077 12478.00 224.80 54668.40 88888.00 2015-03-18 13:58:01.250 077 12477.98 224.78 54668.43 88888.00 2015-03-18 13:58:01.375 077 12477.95 224.78 54668.45 88888.00 2015-03-18 13:58:01.500 077 12477.90 224.80 54668.47 88888.00 2015-03-18 13:58:01.625 077 12477.92 224.78 54668.45 88888.00 2015-03-18 13:58:01.750 077 12477.90 224.75 54668.45 88888.00 2015-03-18 13:58:01.875 077 12477.90 224.75 54668.47 88888.00 2015-03-18 13:58:02.000 077 12477.92 224.70 54668.47 88888.00 2015-03-18 13:58:02.125 077 12478.00 224.72 54668.53 88888.00 2015-03-18 13:58:02.250 077 12477.90 224.70 54668.47 88888.00 2015-03-18 13:58:02.375 077 12477.88 224.72 54668.50 88888.00 2015-03-18 13:58:02.500 077 12477.90 224.75 54668.53 88888.00 2015-03-18 13:58:02.625 077 12477.90 224.70 54668.50 88888.00 2015-03-18 13:58:02.750 077 12477.88 224.72 54668.53 88888.00 2015-03-18 13:58:02.875 077 12477.80 224.72 54668.55 88888.00 2015-03-18 13:58:03.000 077 12477.83 224.72 54668.55 88888.00 2015-03-18 13:58:03.125 077 12477.90 224.68 54668.55 88888.00 2015-03-18 13:58:03.250 077 12477.92 224.70 54668.57 88888.00 2015-03-18 13:58:03.375 077 12477.92 224.70 54668.57 88888.00 2015-03-18 13:58:03.500 077 12477.88 224.70 54668.60 88888.00 2015-03-18 13:58:03.625 077 12477.90 224.68 54668.60 88888.00 2015-03-18 13:58:03.750 077 12477.90 224.68 54668.57 88888.00 2015-03-18 13:58:03.875 077 12477.95 224.68 54668.60 88888.00 2015-03-18 13:58:04.000 077 12477.92 224.68 54668.60 88888.00 2015-03-18 13:58:04.125 077 12477.92 224.70 54668.65 88888.00 2015-03-18 13:58:04.250 077 12477.90 224.65 54668.62 88888.00 2015-03-18 13:58:04.375 077 12477.92 224.68 54668.60 88888.00 2015-03-18 13:58:04.500 077 12477.95 224.65 54668.60 88888.00 2015-03-18 13:58:04.625 077 12477.95 224.70 54668.65 88888.00 2015-03-18 13:58:04.750 077 12477.95 224.70 54668.68 88888.00 2015-03-18 13:58:04.875 077 12477.95 224.68 54668.68 88888.00 2015-03-18 13:58:05.000 077 12477.95 224.65 54668.62 88888.00 2015-03-18 13:58:05.125 077 12478.00 224.65 54668.62 88888.00 2015-03-18 13:58:05.250 077 12477.95 224.57 54668.60 88888.00 2015-03-18 13:58:05.375 077 12478.02 224.57 54668.60 88888.00 2015-03-18 13:58:05.500 077 12478.05 224.60 54668.62 88888.00 2015-03-18 13:58:05.625 077 12478.10 224.60 54668.65 88888.00 2015-03-18 13:58:05.750 077 12478.05 224.60 54668.65 88888.00 2015-03-18 13:58:05.875 077 12478.02 224.55 54668.62 88888.00 2015-03-18 13:58:06.000 077 12478.05 224.55 54668.65 88888.00 2015-03-18 13:58:06.125 077 12478.00 224.60 54668.65 88888.00 2015-03-18 13:58:06.250 077 12478.02 224.57 54668.65 88888.00 2015-03-18 13:58:06.375 077 12478.08 224.57 54668.65 88888.00 2015-03-18 13:58:06.500 077 12478.10 224.55 54668.65 88888.00 2015-03-18 13:58:06.625 077 12478.10 224.50 54668.65 88888.00 2015-03-18 13:58:06.750 077 12478.15 224.47 54668.65 88888.00 2015-03-18 13:58:06.875 077 12478.15 224.45 54668.62 88888.00 2015-03-18 13:58:07.000 077 12478.17 224.47 54668.62 88888.00 2015-03-18 13:58:07.125 077 12478.20 224.50 54668.65 88888.00 2015-03-18 13:58:07.250 077 12478.15 224.43 54668.62 88888.00 2015-03-18 13:58:07.375 077 12478.20 224.43 54668.62 88888.00 2015-03-18 13:58:07.500 077 12478.25 224.43 54668.62 88888.00 2015-03-18 13:58:07.625 077 12478.30 224.40 54668.65 88888.00 2015-03-18 13:58:07.750 077 12478.33 224.38 54668.62 88888.00 2015-03-18 13:58:07.875 077 12478.42 224.32 54668.62 88888.00 2015-03-18 13:58:08.000 077 12478.48 224.32 54668.62 88888.00 2015-03-18 13:58:08.125 077 12478.45 224.32 54668.62 88888.00 2015-03-18 13:58:08.250 077 12478.42 224.32 54668.65 88888.00 2015-03-18 13:58:08.375 077 12478.52 224.32 54668.68 88888.00 2015-03-18 13:58:08.500 077 12478.55 224.32 54668.68 88888.00 2015-03-18 13:58:08.625 077 12478.58 224.28 54668.68 88888.00 2015-03-18 13:58:08.750 077 12478.55 224.30 54668.62 88888.00 2015-03-18 13:58:08.875 077 12478.58 224.28 54668.62 88888.00 2015-03-18 13:58:09.000 077 12478.58 224.22 54668.65 88888.00 2015-03-18 13:58:09.125 077 12478.60 224.22 54668.68 88888.00 2015-03-18 13:58:09.250 077 12478.60 224.20 54668.65 88888.00 2015-03-18 13:58:09.375 077 12478.67 224.22 54668.65 88888.00 2015-03-18 13:58:09.500 077 12478.73 224.22 54668.65 88888.00 2015-03-18 13:58:09.625 077 12478.70 224.15 54668.65 88888.00 2015-03-18 13:58:09.750 077 12478.67 224.15 54668.62 88888.00 2015-03-18 13:58:09.875 077 12478.75 224.15 54668.68 88888.00 2015-03-18 13:58:10.000 077 12478.85 224.15 54668.68 88888.00 2015-03-18 13:58:10.125 077 12478.90 224.12 54668.65 88888.00 2015-03-18 13:58:10.250 077 12478.90 224.12 54668.62 88888.00 2015-03-18 13:58:10.375 077 12478.95 224.10 54668.65 88888.00 2015-03-18 13:58:10.500 077 12478.95 224.12 54668.68 88888.00 2015-03-18 13:58:10.625 077 12478.92 224.12 54668.65 88888.00 2015-03-18 13:58:10.750 077 12479.00 224.10 54668.68 88888.00 2015-03-18 13:58:10.875 077 12479.05 224.07 54668.68 88888.00 2015-03-18 13:58:11.000 077 12479.05 224.07 54668.65 88888.00 2015-03-18 13:58:11.125 077 12478.98 224.07 54668.65 88888.00 2015-03-18 13:58:11.250 077 12479.00 224.03 54668.70 88888.00 2015-03-18 13:58:11.375 077 12479.10 224.05 54668.65 88888.00 2015-03-18 13:58:11.500 077 12479.10 224.05 54668.72 88888.00 2015-03-18 13:58:11.625 077 12479.08 224.03 54668.72 88888.00 2015-03-18 13:58:11.750 077 12479.10 224.03 54668.70 88888.00 2015-03-18 13:58:11.875 077 12479.15 224.03 54668.68 88888.00 2015-03-18 13:58:12.000 077 12479.15 224.03 54668.68 88888.00 2015-03-18 13:58:12.125 077 12479.20 224.05 54668.68 88888.00 2015-03-18 13:58:12.250 077 12479.17 224.03 54668.68 88888.00 2015-03-18 13:58:12.375 077 12479.23 224.05 54668.68 88888.00 2015-03-18 13:58:12.500 077 12479.27 224.05 54668.70 88888.00 2015-03-18 13:58:12.625 077 12479.30 224.03 54668.68 88888.00 2015-03-18 13:58:12.750 077 12479.25 224.05 54668.65 88888.00 2015-03-18 13:58:12.875 077 12479.27 224.05 54668.68 88888.00 2015-03-18 13:58:13.000 077 12479.33 224.05 54668.68 88888.00 2015-03-18 13:58:13.125 077 12479.35 224.03 54668.68 88888.00 2015-03-18 13:58:13.250 077 12479.30 224.03 54668.70 88888.00 2015-03-18 13:58:13.375 077 12479.35 224.07 54668.70 88888.00 2015-03-18 13:58:13.500 077 12479.40 224.07 54668.70 88888.00 2015-03-18 13:58:13.625 077 12479.48 224.10 54668.68 88888.00 2015-03-18 13:58:13.750 077 12479.55 224.15 54668.72 88888.00 2015-03-18 13:58:13.875 077 12479.55 224.15 54668.70 88888.00 2015-03-18 13:58:14.000 077 12479.60 224.12 54668.68 88888.00 2015-03-18 13:58:14.125 077 12479.62 224.15 54668.70 88888.00 2015-03-18 13:58:14.250 077 12479.65 224.18 54668.70 88888.00 2015-03-18 13:58:14.375 077 12479.65 224.18 54668.70 88888.00 2015-03-18 13:58:14.500 077 12479.70 224.20 54668.72 88888.00 2015-03-18 13:58:14.625 077 12479.73 224.25 54668.70 88888.00 2015-03-18 13:58:14.750 077 12479.75 224.28 54668.70 88888.00 2015-03-18 13:58:14.875 077 12479.77 224.32 54668.72 88888.00 2015-03-18 13:58:15.000 077 12479.83 224.38 54668.75 88888.00 2015-03-18 13:58:15.125 077 12479.88 224.35 54668.70 88888.00 2015-03-18 13:58:15.250 077 12479.83 224.32 54668.70 88888.00 2015-03-18 13:58:15.375 077 12479.83 224.32 54668.72 88888.00 2015-03-18 13:58:15.500 077 12479.85 224.35 54668.75 88888.00 2015-03-18 13:58:15.625 077 12479.92 224.40 54668.72 88888.00 2015-03-18 13:58:15.750 077 12479.95 224.43 54668.78 88888.00 2015-03-18 13:58:15.875 077 12479.92 224.45 54668.78 88888.00 2015-03-18 13:58:16.000 077 12479.95 224.50 54668.75 88888.00 2015-03-18 13:58:16.125 077 12480.00 224.50 54668.72 88888.00 2015-03-18 13:58:16.250 077 12479.98 224.50 54668.78 88888.00 2015-03-18 13:58:16.375 077 12480.02 224.55 54668.80 88888.00 2015-03-18 13:58:16.500 077 12479.98 224.60 54668.80 88888.00 2015-03-18 13:58:16.625 077 12480.00 224.62 54668.80 88888.00 2015-03-18 13:58:16.750 077 12480.05 224.68 54668.78 88888.00 2015-03-18 13:58:16.875 077 12480.02 224.68 54668.80 88888.00 2015-03-18 13:58:17.000 077 12479.98 224.68 54668.78 88888.00 2015-03-18 13:58:17.125 077 12480.00 224.70 54668.82 88888.00 2015-03-18 13:58:17.250 077 12480.00 224.70 54668.82 88888.00 2015-03-18 13:58:17.375 077 12480.00 224.75 54668.82 88888.00 2015-03-18 13:58:17.500 077 12480.05 224.80 54668.85 88888.00 2015-03-18 13:58:17.625 077 12480.05 224.82 54668.85 88888.00 2015-03-18 13:58:17.750 077 12480.10 224.85 54668.88 88888.00 2015-03-18 13:58:17.875 077 12480.10 224.93 54668.88 88888.00 2015-03-18 13:58:18.000 077 12480.05 224.90 54668.85 88888.00 2015-03-18 13:58:18.125 077 12480.02 224.97 54668.85 88888.00 2015-03-18 13:58:18.250 077 12480.02 225.00 54668.90 88888.00 2015-03-18 13:58:18.375 077 12480.08 225.03 54668.90 88888.00 2015-03-18 13:58:18.500 077 12480.12 225.03 54668.90 88888.00 2015-03-18 13:58:18.625 077 12480.12 225.07 54668.90 88888.00 2015-03-18 13:58:18.750 077 12480.12 225.12 54668.90 88888.00 2015-03-18 13:58:18.875 077 12480.10 225.12 54668.93 88888.00 2015-03-18 13:58:19.000 077 12480.08 225.18 54668.90 88888.00 2015-03-18 13:58:19.125 077 12480.08 225.20 54668.95 88888.00 2015-03-18 13:58:19.250 077 12480.15 225.25 54669.00 88888.00 2015-03-18 13:58:19.375 077 12480.17 225.30 54668.97 88888.00 2015-03-18 13:58:19.500 077 12480.17 225.32 54668.95 88888.00 2015-03-18 13:58:19.625 077 12480.12 225.38 54669.00 88888.00 2015-03-18 13:58:19.750 077 12480.20 225.40 54669.00 88888.00 2015-03-18 13:58:19.875 077 12480.20 225.47 54669.05 88888.00 2015-03-18 13:58:20.000 077 12480.20 225.53 54669.07 88888.00 2015-03-18 13:58:20.125 077 12480.15 225.53 54669.05 88888.00 2015-03-18 13:58:20.250 077 12480.10 225.50 54669.05 88888.00 2015-03-18 13:58:20.375 077 12480.08 225.53 54669.07 88888.00 2015-03-18 13:58:20.500 077 12480.10 225.53 54669.10 88888.00 2015-03-18 13:58:20.625 077 12480.08 225.60 54669.12 88888.00 2015-03-18 13:58:20.750 077 12480.05 225.65 54669.12 88888.00 2015-03-18 13:58:20.875 077 12480.05 225.65 54669.15 88888.00 2015-03-18 13:58:21.000 077 12480.00 225.65 54669.12 88888.00 2015-03-18 13:58:21.125 077 12480.00 225.68 54669.18 88888.00 2015-03-18 13:58:21.250 077 12479.95 225.70 54669.22 88888.00 2015-03-18 13:58:21.375 077 12480.00 225.72 54669.20 88888.00 2015-03-18 13:58:21.500 077 12479.98 225.72 54669.20 88888.00 2015-03-18 13:58:21.625 077 12479.98 225.75 54669.25 88888.00 2015-03-18 13:58:21.750 077 12480.00 225.75 54669.25 88888.00 2015-03-18 13:58:21.875 077 12479.95 225.75 54669.25 88888.00 2015-03-18 13:58:22.000 077 12479.90 225.78 54669.28 88888.00 2015-03-18 13:58:22.125 077 12479.92 225.78 54669.32 88888.00 2015-03-18 13:58:22.250 077 12479.90 225.75 54669.35 88888.00 2015-03-18 13:58:22.375 077 12479.92 225.78 54669.35 88888.00 2015-03-18 13:58:22.500 077 12479.95 225.80 54669.38 88888.00 2015-03-18 13:58:22.625 077 12479.90 225.78 54669.38 88888.00 2015-03-18 13:58:22.750 077 12479.80 225.75 54669.40 88888.00 2015-03-18 13:58:22.875 077 12479.77 225.75 54669.38 88888.00 2015-03-18 13:58:23.000 077 12479.80 225.75 54669.40 88888.00 2015-03-18 13:58:23.125 077 12479.80 225.75 54669.40 88888.00 2015-03-18 13:58:23.250 077 12479.75 225.72 54669.47 88888.00 2015-03-18 13:58:23.375 077 12479.73 225.75 54669.47 88888.00 2015-03-18 13:58:23.500 077 12479.65 225.75 54669.50 88888.00 2015-03-18 13:58:23.625 077 12479.70 225.75 54669.47 88888.00 2015-03-18 13:58:23.750 077 12479.62 225.72 54669.53 88888.00 2015-03-18 13:58:23.875 077 12479.55 225.72 54669.57 88888.00 2015-03-18 13:58:24.000 077 12479.55 225.75 54669.57 88888.00 2015-03-18 13:58:24.125 077 12479.52 225.70 54669.60 88888.00 2015-03-18 13:58:24.250 077 12479.52 225.70 54669.62 88888.00 2015-03-18 13:58:24.375 077 12479.50 225.68 54669.60 88888.00 2015-03-18 13:58:24.500 077 12479.50 225.62 54669.62 88888.00 2015-03-18 13:58:24.625 077 12479.50 225.62 54669.65 88888.00 2015-03-18 13:58:24.750 077 12479.52 225.62 54669.65 88888.00 2015-03-18 13:58:24.875 077 12479.48 225.60 54669.70 88888.00 2015-03-18 13:58:25.000 077 12479.50 225.60 54669.72 88888.00 2015-03-18 13:58:25.125 077 12479.42 225.57 54669.70 88888.00 2015-03-18 13:58:25.250 077 12479.33 225.55 54669.75 88888.00 2015-03-18 13:58:25.375 077 12479.27 225.53 54669.75 88888.00 2015-03-18 13:58:25.500 077 12479.23 225.47 54669.75 88888.00 2015-03-18 13:58:25.625 077 12479.17 225.47 54669.78 88888.00 2015-03-18 13:58:25.750 077 12479.15 225.47 54669.82 88888.00 2015-03-18 13:58:25.875 077 12479.17 225.47 54669.85 88888.00 2015-03-18 13:58:26.000 077 12479.20 225.40 54669.85 88888.00 2015-03-18 13:58:26.125 077 12479.17 225.40 54669.88 88888.00 2015-03-18 13:58:26.250 077 12479.12 225.30 54669.90 88888.00 2015-03-18 13:58:26.375 077 12479.17 225.32 54669.90 88888.00 2015-03-18 13:58:26.500 077 12479.12 225.35 54669.95 88888.00 2015-03-18 13:58:26.625 077 12479.10 225.32 54669.95 88888.00 2015-03-18 13:58:26.750 077 12479.08 225.28 54670.00 88888.00 2015-03-18 13:58:26.875 077 12479.00 225.28 54669.97 88888.00 2015-03-18 13:58:27.000 077 12479.00 225.25 54670.05 88888.00 2015-03-18 13:58:27.125 077 12478.98 225.20 54670.07 88888.00 2015-03-18 13:58:27.250 077 12478.88 225.15 54670.07 88888.00 2015-03-18 13:58:27.375 077 12478.83 225.10 54670.12 88888.00 2015-03-18 13:58:27.500 077 12478.80 225.12 54670.18 88888.00 2015-03-18 13:58:27.625 077 12478.80 225.12 54670.18 88888.00 2015-03-18 13:58:27.750 077 12478.77 225.07 54670.18 88888.00 2015-03-18 13:58:27.875 077 12478.73 225.03 54670.18 88888.00 2015-03-18 13:58:28.000 077 12478.80 225.00 54670.20 88888.00 2015-03-18 13:58:28.125 077 12478.75 224.97 54670.22 88888.00 2015-03-18 13:58:28.250 077 12478.67 224.95 54670.25 88888.00 2015-03-18 13:58:28.375 077 12478.73 224.95 54670.25 88888.00 2015-03-18 13:58:28.500 077 12478.75 224.93 54670.28 88888.00 2015-03-18 13:58:28.625 077 12478.73 224.90 54670.30 88888.00 2015-03-18 13:58:28.750 077 12478.70 224.82 54670.32 88888.00 2015-03-18 13:58:28.875 077 12478.65 224.85 54670.32 88888.00 2015-03-18 13:58:29.000 077 12478.65 224.80 54670.30 88888.00 2015-03-18 13:58:29.125 077 12478.67 224.78 54670.35 88888.00 2015-03-18 13:58:29.250 077 12478.60 224.72 54670.40 88888.00 2015-03-18 13:58:29.375 077 12478.58 224.70 54670.40 88888.00 2015-03-18 13:58:29.500 077 12478.55 224.70 54670.40 88888.00 2015-03-18 13:58:29.625 077 12478.50 224.65 54670.40 88888.00 2015-03-18 13:58:29.750 077 12478.52 224.65 54670.43 88888.00 2015-03-18 13:58:29.875 077 12478.52 224.60 54670.47 88888.00 2015-03-18 13:58:30.000 077 12478.50 224.57 54670.47 88888.00 2015-03-18 13:58:30.125 077 12478.55 224.57 54670.50 88888.00 2015-03-18 13:58:30.250 077 12478.50 224.53 54670.50 88888.00 2015-03-18 13:58:30.375 077 12478.42 224.47 54670.50 88888.00 2015-03-18 13:58:30.500 077 12478.38 224.43 54670.53 88888.00 2015-03-18 13:58:30.625 077 12478.33 224.40 54670.50 88888.00 2015-03-18 13:58:30.750 077 12478.35 224.45 54670.50 88888.00 2015-03-18 13:58:30.875 077 12478.40 224.43 54670.53 88888.00 2015-03-18 13:58:31.000 077 12478.33 224.40 54670.53 88888.00 2015-03-18 13:58:31.125 077 12478.33 224.38 54670.55 88888.00 2015-03-18 13:58:31.250 077 12478.35 224.38 54670.55 88888.00 2015-03-18 13:58:31.375 077 12478.40 224.40 54670.57 88888.00 2015-03-18 13:58:31.500 077 12478.38 224.35 54670.57 88888.00 2015-03-18 13:58:31.625 077 12478.40 224.35 54670.60 88888.00 2015-03-18 13:58:31.750 077 12478.40 224.32 54670.60 88888.00 2015-03-18 13:58:31.875 077 12478.35 224.32 54670.60 88888.00 2015-03-18 13:58:32.000 077 12478.38 224.32 54670.62 88888.00 2015-03-18 13:58:32.125 077 12478.40 224.35 54670.62 88888.00 2015-03-18 13:58:32.250 077 12478.33 224.32 54670.62 88888.00 2015-03-18 13:58:32.375 077 12478.27 224.28 54670.62 88888.00 2015-03-18 13:58:32.500 077 12478.33 224.30 54670.65 88888.00 2015-03-18 13:58:32.625 077 12478.33 224.35 54670.65 88888.00 2015-03-18 13:58:32.750 077 12478.33 224.35 54670.65 88888.00 2015-03-18 13:58:32.875 077 12478.38 224.35 54670.68 88888.00 2015-03-18 13:58:33.000 077 12478.45 224.32 54670.65 88888.00 2015-03-18 13:58:33.125 077 12478.45 224.32 54670.65 88888.00 2015-03-18 13:58:33.250 077 12478.40 224.32 54670.68 88888.00 2015-03-18 13:58:33.375 077 12478.45 224.35 54670.70 88888.00 2015-03-18 13:58:33.500 077 12478.45 224.38 54670.72 88888.00 2015-03-18 13:58:33.625 077 12478.48 224.38 54670.68 88888.00 2015-03-18 13:58:33.750 077 12478.48 224.40 54670.68 88888.00 2015-03-18 13:58:33.875 077 12478.45 224.40 54670.68 88888.00 2015-03-18 13:58:34.000 077 12478.50 224.43 54670.70 88888.00 2015-03-18 13:58:34.125 077 12478.50 224.45 54670.72 88888.00 2015-03-18 13:58:34.250 077 12478.45 224.45 54670.75 88888.00 2015-03-18 13:58:34.375 077 12478.42 224.50 54670.75 88888.00 2015-03-18 13:58:34.500 077 12478.42 224.50 54670.75 88888.00 2015-03-18 13:58:34.625 077 12478.40 224.53 54670.72 88888.00 2015-03-18 13:58:34.750 077 12478.45 224.53 54670.72 88888.00 2015-03-18 13:58:34.875 077 12478.50 224.53 54670.75 88888.00 2015-03-18 13:58:35.000 077 12478.50 224.57 54670.72 88888.00 2015-03-18 13:58:35.125 077 12478.62 224.60 54670.75 88888.00 2015-03-18 13:58:35.250 077 12478.62 224.65 54670.75 88888.00 2015-03-18 13:58:35.375 077 12478.60 224.68 54670.72 88888.00 2015-03-18 13:58:35.500 077 12478.58 224.72 54670.75 88888.00 2015-03-18 13:58:35.625 077 12478.58 224.78 54670.75 88888.00 2015-03-18 13:58:35.750 077 12478.60 224.82 54670.75 88888.00 2015-03-18 13:58:35.875 077 12478.70 224.85 54670.75 88888.00 2015-03-18 13:58:36.000 077 12478.75 224.85 54670.72 88888.00 2015-03-18 13:58:36.125 077 12478.70 224.88 54670.75 88888.00 2015-03-18 13:58:36.250 077 12478.67 224.95 54670.78 88888.00 2015-03-18 13:58:36.375 077 12478.70 224.97 54670.75 88888.00 2015-03-18 13:58:36.500 077 12478.75 225.03 54670.75 88888.00 2015-03-18 13:58:36.625 077 12478.83 225.07 54670.78 88888.00 2015-03-18 13:58:36.750 077 12478.88 225.12 54670.78 88888.00 2015-03-18 13:58:36.875 077 12478.85 225.20 54670.80 88888.00 2015-03-18 13:58:37.000 077 12478.85 225.20 54670.80 88888.00 2015-03-18 13:58:37.125 077 12478.88 225.25 54670.82 88888.00 2015-03-18 13:58:37.250 077 12478.85 225.28 54670.82 88888.00 2015-03-18 13:58:37.375 077 12478.88 225.35 54670.80 88888.00 2015-03-18 13:58:37.500 077 12478.88 225.43 54670.80 88888.00 2015-03-18 13:58:37.625 077 12478.98 225.47 54670.75 88888.00 2015-03-18 13:58:37.750 077 12478.92 225.53 54670.78 88888.00 2015-03-18 13:58:37.875 077 12478.88 225.57 54670.78 88888.00 2015-03-18 13:58:38.000 077 12478.92 225.62 54670.80 88888.00 2015-03-18 13:58:38.125 077 12479.00 225.65 54670.82 88888.00 2015-03-18 13:58:38.250 077 12478.88 225.70 54670.82 88888.00 2015-03-18 13:58:38.375 077 12478.88 225.75 54670.85 88888.00 2015-03-18 13:58:38.500 077 12478.88 225.80 54670.82 88888.00 2015-03-18 13:58:38.625 077 12478.88 225.80 54670.85 88888.00 2015-03-18 13:58:38.750 077 12478.88 225.82 54670.82 88888.00 2015-03-18 13:58:38.875 077 12478.90 225.90 54670.85 88888.00 2015-03-18 13:58:39.000 077 12478.95 225.93 54670.82 88888.00 2015-03-18 13:58:39.125 077 12478.95 225.95 54670.82 88888.00 2015-03-18 13:58:39.250 077 12478.95 226.03 54670.82 88888.00 2015-03-18 13:58:39.375 077 12478.95 226.05 54670.82 88888.00 2015-03-18 13:58:39.500 077 12478.95 226.10 54670.85 88888.00 2015-03-18 13:58:39.625 077 12478.92 226.12 54670.85 88888.00 2015-03-18 13:58:39.750 077 12478.88 226.20 54670.85 88888.00 2015-03-18 13:58:39.875 077 12478.90 226.22 54670.85 88888.00 2015-03-18 13:58:40.000 077 12478.98 226.20 54670.82 88888.00 2015-03-18 13:58:40.125 077 12479.00 226.22 54670.85 88888.00 2015-03-18 13:58:40.250 077 12479.05 226.32 54670.88 88888.00 2015-03-18 13:58:40.375 077 12479.08 226.35 54670.88 88888.00 2015-03-18 13:58:40.500 077 12479.00 226.35 54670.88 88888.00 2015-03-18 13:58:40.625 077 12479.02 226.40 54670.85 88888.00 2015-03-18 13:58:40.750 077 12479.05 226.40 54670.90 88888.00 2015-03-18 13:58:40.875 077 12479.05 226.43 54670.88 88888.00 2015-03-18 13:58:41.000 077 12479.05 226.43 54670.85 88888.00 2015-03-18 13:58:41.125 077 12479.02 226.47 54670.85 88888.00 2015-03-18 13:58:41.250 077 12479.02 226.50 54670.88 88888.00 2015-03-18 13:58:41.375 077 12479.10 226.55 54670.88 88888.00 2015-03-18 13:58:41.500 077 12479.08 226.55 54670.85 88888.00 2015-03-18 13:58:41.625 077 12479.08 226.57 54670.85 88888.00 2015-03-18 13:58:41.750 077 12479.02 226.57 54670.88 88888.00 2015-03-18 13:58:41.875 077 12479.02 226.60 54670.88 88888.00 2015-03-18 13:58:42.000 077 12479.02 226.62 54670.85 88888.00 2015-03-18 13:58:42.125 077 12479.10 226.65 54670.85 88888.00 2015-03-18 13:58:42.250 077 12479.12 226.65 54670.90 88888.00 2015-03-18 13:58:42.375 077 12479.12 226.65 54670.88 88888.00 2015-03-18 13:58:42.500 077 12479.15 226.68 54670.90 88888.00 2015-03-18 13:58:42.625 077 12479.17 226.75 54670.93 88888.00 2015-03-18 13:58:42.750 077 12479.17 226.75 54670.88 88888.00 2015-03-18 13:58:42.875 077 12479.17 226.80 54670.90 88888.00 2015-03-18 13:58:43.000 077 12479.20 226.78 54670.93 88888.00 2015-03-18 13:58:43.125 077 12479.25 226.75 54670.93 88888.00 2015-03-18 13:58:43.250 077 12479.30 226.78 54670.93 88888.00 2015-03-18 13:58:43.375 077 12479.23 226.78 54670.95 88888.00 2015-03-18 13:58:43.500 077 12479.17 226.80 54670.95 88888.00 2015-03-18 13:58:43.625 077 12479.17 226.78 54670.97 88888.00 2015-03-18 13:58:43.750 077 12479.23 226.80 54671.00 88888.00 2015-03-18 13:58:43.875 077 12479.25 226.85 54671.00 88888.00 2015-03-18 13:58:44.000 077 12479.23 226.82 54671.00 88888.00 2015-03-18 13:58:44.125 077 12479.27 226.88 54671.03 88888.00 2015-03-18 13:58:44.250 077 12479.27 226.85 54671.03 88888.00 2015-03-18 13:58:44.375 077 12479.25 226.82 54671.00 88888.00 2015-03-18 13:58:44.500 077 12479.23 226.80 54671.03 88888.00 2015-03-18 13:58:44.625 077 12479.20 226.78 54671.05 88888.00 2015-03-18 13:58:44.750 077 12479.23 226.72 54671.07 88888.00 2015-03-18 13:58:44.875 077 12479.23 226.75 54671.05 88888.00 2015-03-18 13:58:45.000 077 12479.23 226.70 54671.07 88888.00 2015-03-18 13:58:45.125 077 12479.33 226.78 54671.10 88888.00 2015-03-18 13:58:45.250 077 12479.27 226.78 54671.12 88888.00 2015-03-18 13:58:45.375 077 12479.27 226.78 54671.12 88888.00 2015-03-18 13:58:45.500 077 12479.25 226.75 54671.12 88888.00 2015-03-18 13:58:45.625 077 12479.25 226.72 54671.15 88888.00 2015-03-18 13:58:45.750 077 12479.30 226.72 54671.18 88888.00 2015-03-18 13:58:45.875 077 12479.33 226.65 54671.18 88888.00 2015-03-18 13:58:46.000 077 12479.30 226.65 54671.15 88888.00 2015-03-18 13:58:46.125 077 12479.30 226.60 54671.15 88888.00 2015-03-18 13:58:46.250 077 12479.30 226.55 54671.20 88888.00 2015-03-18 13:58:46.375 077 12479.25 226.55 54671.20 88888.00 2015-03-18 13:58:46.500 077 12479.20 226.53 54671.20 88888.00 2015-03-18 13:58:46.625 077 12479.23 226.53 54671.22 88888.00 2015-03-18 13:58:46.750 077 12479.25 226.53 54671.22 88888.00 2015-03-18 13:58:46.875 077 12479.25 226.50 54671.20 88888.00 2015-03-18 13:58:47.000 077 12479.20 226.45 54671.20 88888.00 2015-03-18 13:58:47.125 077 12479.23 226.43 54671.25 88888.00 2015-03-18 13:58:47.250 077 12479.20 226.40 54671.30 88888.00 2015-03-18 13:58:47.375 077 12479.15 226.38 54671.30 88888.00 2015-03-18 13:58:47.500 077 12479.12 226.38 54671.30 88888.00 2015-03-18 13:58:47.625 077 12479.17 226.35 54671.32 88888.00 2015-03-18 13:58:47.750 077 12479.15 226.30 54671.32 88888.00 2015-03-18 13:58:47.875 077 12479.12 226.25 54671.32 88888.00 2015-03-18 13:58:48.000 077 12479.10 226.20 54671.40 88888.00 2015-03-18 13:58:48.125 077 12479.08 226.18 54671.40 88888.00 2015-03-18 13:58:48.250 077 12479.02 226.12 54671.43 88888.00 2015-03-18 13:58:48.375 077 12479.08 226.15 54671.40 88888.00 2015-03-18 13:58:48.500 077 12479.05 226.10 54671.47 88888.00 2015-03-18 13:58:48.625 077 12479.05 226.10 54671.45 88888.00 2015-03-18 13:58:48.750 077 12479.05 226.07 54671.50 88888.00 2015-03-18 13:58:48.875 077 12478.98 226.00 54671.47 88888.00 2015-03-18 13:58:49.000 077 12478.90 225.95 54671.53 88888.00 2015-03-18 13:58:49.125 077 12478.88 225.93 54671.55 88888.00 2015-03-18 13:58:49.250 077 12478.80 225.88 54671.57 88888.00 2015-03-18 13:58:49.375 077 12478.75 225.88 54671.57 88888.00 2015-03-18 13:58:49.500 077 12478.80 225.82 54671.57 88888.00 2015-03-18 13:58:49.625 077 12478.77 225.80 54671.60 88888.00 2015-03-18 13:58:49.750 077 12478.67 225.78 54671.62 88888.00 2015-03-18 13:58:49.875 077 12478.60 225.75 54671.68 88888.00 2015-03-18 13:58:50.000 077 12478.58 225.72 54671.68 88888.00 2015-03-18 13:58:50.125 077 12478.55 225.70 54671.72 88888.00 2015-03-18 13:58:50.250 077 12478.52 225.68 54671.70 88888.00 2015-03-18 13:58:50.375 077 12478.60 225.70 54671.75 88888.00 2015-03-18 13:58:50.500 077 12478.60 225.68 54671.75 88888.00 2015-03-18 13:58:50.625 077 12478.58 225.65 54671.78 88888.00 2015-03-18 13:58:50.750 077 12478.45 225.65 54671.80 88888.00 2015-03-18 13:58:50.875 077 12478.45 225.62 54671.80 88888.00 2015-03-18 13:58:51.000 077 12478.50 225.57 54671.82 88888.00 2015-03-18 13:58:51.125 077 12478.52 225.57 54671.88 88888.00 2015-03-18 13:58:51.250 077 12478.45 225.55 54671.90 88888.00 2015-03-18 13:58:51.375 077 12478.40 225.57 54671.93 88888.00 2015-03-18 13:58:51.500 077 12478.38 225.57 54671.93 88888.00 2015-03-18 13:58:51.625 077 12478.30 225.53 54671.95 88888.00 2015-03-18 13:58:51.750 077 12478.25 225.53 54671.95 88888.00 2015-03-18 13:58:51.875 077 12478.15 225.50 54671.95 88888.00 2015-03-18 13:58:52.000 077 12478.12 225.53 54671.97 88888.00 2015-03-18 13:58:52.125 077 12478.17 225.53 54672.00 88888.00 2015-03-18 13:58:52.250 077 12478.12 225.50 54672.00 88888.00 2015-03-18 13:58:52.375 077 12478.08 225.53 54672.00 88888.00 2015-03-18 13:58:52.500 077 12478.08 225.47 54672.03 88888.00 2015-03-18 13:58:52.625 077 12478.02 225.45 54672.05 88888.00 2015-03-18 13:58:52.750 077 12478.05 225.47 54672.07 88888.00 2015-03-18 13:58:52.875 077 12477.98 225.45 54672.07 88888.00 2015-03-18 13:58:53.000 077 12477.90 225.45 54672.07 88888.00 2015-03-18 13:58:53.125 077 12477.90 225.47 54672.07 88888.00 2015-03-18 13:58:53.250 077 12477.88 225.47 54672.12 88888.00 2015-03-18 13:58:53.375 077 12477.88 225.50 54672.12 88888.00 2015-03-18 13:58:53.500 077 12477.85 225.50 54672.15 88888.00 2015-03-18 13:58:53.625 077 12477.90 225.53 54672.18 88888.00 2015-03-18 13:58:53.750 077 12477.88 225.53 54672.15 88888.00 2015-03-18 13:58:53.875 077 12477.83 225.53 54672.12 88888.00 2015-03-18 13:58:54.000 077 12477.83 225.57 54672.15 88888.00 2015-03-18 13:58:54.125 077 12477.83 225.57 54672.18 88888.00 2015-03-18 13:58:54.250 077 12477.70 225.55 54672.20 88888.00 2015-03-18 13:58:54.375 077 12477.70 225.60 54672.20 88888.00 2015-03-18 13:58:54.500 077 12477.70 225.57 54672.22 88888.00 2015-03-18 13:58:54.625 077 12477.73 225.57 54672.20 88888.00 2015-03-18 13:58:54.750 077 12477.77 225.60 54672.22 88888.00 2015-03-18 13:58:54.875 077 12477.73 225.68 54672.28 88888.00 2015-03-18 13:58:55.000 077 12477.70 225.65 54672.28 88888.00 2015-03-18 13:58:55.125 077 12477.67 225.65 54672.30 88888.00 2015-03-18 13:58:55.250 077 12477.62 225.70 54672.28 88888.00 2015-03-18 13:58:55.375 077 12477.73 225.70 54672.28 88888.00 2015-03-18 13:58:55.500 077 12477.67 225.75 54672.28 88888.00 2015-03-18 13:58:55.625 077 12477.65 225.78 54672.30 88888.00 2015-03-18 13:58:55.750 077 12477.62 225.82 54672.35 88888.00 2015-03-18 13:58:55.875 077 12477.60 225.85 54672.35 88888.00 2015-03-18 13:58:56.000 077 12477.58 225.90 54672.32 88888.00 2015-03-18 13:58:56.125 077 12477.62 225.97 54672.32 88888.00 2015-03-18 13:58:56.250 077 12477.60 226.00 54672.35 88888.00 2015-03-18 13:58:56.375 077 12477.60 226.05 54672.35 88888.00 2015-03-18 13:58:56.500 077 12477.55 226.03 54672.35 88888.00 2015-03-18 13:58:56.625 077 12477.55 226.05 54672.35 88888.00 2015-03-18 13:58:56.750 077 12477.52 226.12 54672.38 88888.00 2015-03-18 13:58:56.875 077 12477.50 226.15 54672.38 88888.00 2015-03-18 13:58:57.000 077 12477.50 226.18 54672.35 88888.00 2015-03-18 13:58:57.125 077 12477.50 226.25 54672.40 88888.00 2015-03-18 13:58:57.250 077 12477.50 226.30 54672.43 88888.00 2015-03-18 13:58:57.375 077 12477.52 226.32 54672.40 88888.00 2015-03-18 13:58:57.500 077 12477.52 226.38 54672.40 88888.00 2015-03-18 13:58:57.625 077 12477.55 226.43 54672.38 88888.00 2015-03-18 13:58:57.750 077 12477.50 226.45 54672.40 88888.00 2015-03-18 13:58:57.875 077 12477.48 226.47 54672.45 88888.00 2015-03-18 13:58:58.000 077 12477.50 226.47 54672.45 88888.00 2015-03-18 13:58:58.125 077 12477.50 226.50 54672.45 88888.00 2015-03-18 13:58:58.250 077 12477.52 226.53 54672.43 88888.00 2015-03-18 13:58:58.375 077 12477.50 226.57 54672.40 88888.00 2015-03-18 13:58:58.500 077 12477.48 226.62 54672.43 88888.00 2015-03-18 13:58:58.625 077 12477.45 226.68 54672.47 88888.00 2015-03-18 13:58:58.750 077 12477.50 226.72 54672.47 88888.00 2015-03-18 13:58:58.875 077 12477.50 226.75 54672.47 88888.00 2015-03-18 13:58:59.000 077 12477.52 226.78 54672.47 88888.00 2015-03-18 13:58:59.125 077 12477.55 226.82 54672.47 88888.00 2015-03-18 13:58:59.250 077 12477.52 226.82 54672.47 88888.00 2015-03-18 13:58:59.375 077 12477.52 226.90 54672.50 88888.00 2015-03-18 13:58:59.500 077 12477.55 226.90 54672.50 88888.00 2015-03-18 13:58:59.625 077 12477.58 226.88 54672.47 88888.00 2015-03-18 13:58:59.750 077 12477.60 226.95 54672.47 88888.00 2015-03-18 13:58:59.875 077 12477.62 227.00 54672.47 88888.00 2015-03-18 13:59:00.000 077 12477.60 227.03 54672.47 88888.00 2015-03-18 13:59:00.125 077 12477.62 227.05 54672.53 88888.00 2015-03-18 13:59:00.250 077 12477.62 227.03 54672.50 88888.00 2015-03-18 13:59:00.375 077 12477.65 227.07 54672.50 88888.00 2015-03-18 13:59:00.500 077 12477.70 227.15 54672.53 88888.00 2015-03-18 13:59:00.625 077 12477.73 227.18 54672.53 88888.00 2015-03-18 13:59:00.750 077 12477.65 227.20 54672.55 88888.00 2015-03-18 13:59:00.875 077 12477.73 227.20 54672.55 88888.00 2015-03-18 13:59:01.000 077 12477.80 227.22 54672.53 88888.00 2015-03-18 13:59:01.125 077 12477.85 227.22 54672.53 88888.00 2015-03-18 13:59:01.250 077 12477.77 227.22 54672.53 88888.00 2015-03-18 13:59:01.375 077 12477.83 227.25 54672.53 88888.00 2015-03-18 13:59:01.500 077 12477.85 227.30 54672.53 88888.00 2015-03-18 13:59:01.625 077 12477.77 227.32 54672.50 88888.00 2015-03-18 13:59:01.750 077 12477.80 227.32 54672.50 88888.00 2015-03-18 13:59:01.875 077 12477.85 227.35 54672.53 88888.00 2015-03-18 13:59:02.000 077 12477.90 227.38 54672.55 88888.00 2015-03-18 13:59:02.125 077 12477.88 227.40 54672.55 88888.00 2015-03-18 13:59:02.250 077 12477.85 227.43 54672.55 88888.00 2015-03-18 13:59:02.375 077 12477.90 227.43 54672.50 88888.00 2015-03-18 13:59:02.500 077 12477.85 227.43 54672.53 88888.00 2015-03-18 13:59:02.625 077 12477.88 227.43 54672.57 88888.00 2015-03-18 13:59:02.750 077 12477.90 227.45 54672.55 88888.00 2015-03-18 13:59:02.875 077 12477.92 227.47 54672.53 88888.00 2015-03-18 13:59:03.000 077 12477.98 227.47 54672.53 88888.00 2015-03-18 13:59:03.125 077 12478.00 227.47 54672.57 88888.00 2015-03-18 13:59:03.250 077 12477.98 227.45 54672.60 88888.00 2015-03-18 13:59:03.375 077 12478.00 227.47 54672.57 88888.00 2015-03-18 13:59:03.500 077 12477.98 227.50 54672.57 88888.00 2015-03-18 13:59:03.625 077 12478.00 227.47 54672.55 88888.00 2015-03-18 13:59:03.750 077 12478.00 227.50 54672.57 88888.00 2015-03-18 13:59:03.875 077 12478.08 227.47 54672.55 88888.00 2015-03-18 13:59:04.000 077 12478.02 227.47 54672.57 88888.00 2015-03-18 13:59:04.125 077 12478.00 227.50 54672.60 88888.00 2015-03-18 13:59:04.250 077 12477.98 227.50 54672.62 88888.00 2015-03-18 13:59:04.375 077 12478.00 227.53 54672.62 88888.00 2015-03-18 13:59:04.500 077 12478.02 227.53 54672.62 88888.00 2015-03-18 13:59:04.625 077 12478.08 227.53 54672.60 88888.00 2015-03-18 13:59:04.750 077 12478.12 227.57 54672.62 88888.00 2015-03-18 13:59:04.875 077 12478.05 227.53 54672.62 88888.00 2015-03-18 13:59:05.000 077 12478.00 227.47 54672.62 88888.00 2015-03-18 13:59:05.125 077 12478.00 227.45 54672.60 88888.00 2015-03-18 13:59:05.250 077 12478.05 227.45 54672.65 88888.00 2015-03-18 13:59:05.375 077 12478.08 227.45 54672.65 88888.00 2015-03-18 13:59:05.500 077 12477.98 227.45 54672.65 88888.00 2015-03-18 13:59:05.625 077 12477.95 227.43 54672.70 88888.00 2015-03-18 13:59:05.750 077 12477.95 227.43 54672.70 88888.00 2015-03-18 13:59:05.875 077 12477.98 227.38 54672.72 88888.00 2015-03-18 13:59:06.000 077 12477.98 227.38 54672.72 88888.00 2015-03-18 13:59:06.125 077 12477.95 227.38 54672.70 88888.00 2015-03-18 13:59:06.250 077 12477.98 227.35 54672.70 88888.00 2015-03-18 13:59:06.375 077 12478.02 227.32 54672.70 88888.00 2015-03-18 13:59:06.500 077 12478.02 227.28 54672.70 88888.00 2015-03-18 13:59:06.625 077 12477.98 227.25 54672.70 88888.00 2015-03-18 13:59:06.750 077 12477.98 227.28 54672.72 88888.00 2015-03-18 13:59:06.875 077 12477.95 227.25 54672.72 88888.00 2015-03-18 13:59:07.000 077 12478.00 227.22 54672.70 88888.00 2015-03-18 13:59:07.125 077 12478.00 227.20 54672.72 88888.00 2015-03-18 13:59:07.250 077 12478.00 227.18 54672.72 88888.00 2015-03-18 13:59:07.375 077 12477.98 227.15 54672.72 88888.00 2015-03-18 13:59:07.500 077 12477.95 227.12 54672.75 88888.00 2015-03-18 13:59:07.625 077 12477.98 227.15 54672.78 88888.00 2015-03-18 13:59:07.750 077 12477.98 227.12 54672.78 88888.00 2015-03-18 13:59:07.875 077 12477.98 227.10 54672.78 88888.00 2015-03-18 13:59:08.000 077 12477.98 227.07 54672.78 88888.00 2015-03-18 13:59:08.125 077 12477.98 227.05 54672.80 88888.00 2015-03-18 13:59:08.250 077 12477.98 227.03 54672.80 88888.00 2015-03-18 13:59:08.375 077 12478.02 227.03 54672.78 88888.00 2015-03-18 13:59:08.500 077 12477.95 226.97 54672.78 88888.00 2015-03-18 13:59:08.625 077 12477.88 226.95 54672.80 88888.00 2015-03-18 13:59:08.750 077 12477.90 226.95 54672.78 88888.00 2015-03-18 13:59:08.875 077 12477.95 226.93 54672.78 88888.00 2015-03-18 13:59:09.000 077 12477.92 226.90 54672.78 88888.00 2015-03-18 13:59:09.125 077 12477.95 226.90 54672.82 88888.00 2015-03-18 13:59:09.250 077 12477.88 226.93 54672.80 88888.00 2015-03-18 13:59:09.375 077 12477.90 226.90 54672.80 88888.00 2015-03-18 13:59:09.500 077 12477.92 226.88 54672.80 88888.00 2015-03-18 13:59:09.625 077 12477.95 226.90 54672.82 88888.00 2015-03-18 13:59:09.750 077 12477.98 226.90 54672.85 88888.00 2015-03-18 13:59:09.875 077 12477.95 226.88 54672.80 88888.00 2015-03-18 13:59:10.000 077 12477.95 226.85 54672.78 88888.00 2015-03-18 13:59:10.125 077 12477.98 226.85 54672.80 88888.00 2015-03-18 13:59:10.250 077 12478.00 226.80 54672.82 88888.00 2015-03-18 13:59:10.375 077 12478.05 226.85 54672.88 88888.00 2015-03-18 13:59:10.500 077 12478.15 226.88 54672.88 88888.00 2015-03-18 13:59:10.625 077 12478.12 226.85 54672.88 88888.00 2015-03-18 13:59:10.750 077 12478.10 226.80 54672.85 88888.00 2015-03-18 13:59:10.875 077 12478.10 226.88 54672.85 88888.00 2015-03-18 13:59:11.000 077 12478.08 226.85 54672.88 88888.00 2015-03-18 13:59:11.125 077 12478.08 226.82 54672.90 88888.00 2015-03-18 13:59:11.250 077 12478.08 226.82 54672.90 88888.00 2015-03-18 13:59:11.375 077 12478.08 226.82 54672.88 88888.00 2015-03-18 13:59:11.500 077 12478.10 226.80 54672.88 88888.00 2015-03-18 13:59:11.625 077 12478.12 226.82 54672.88 88888.00 2015-03-18 13:59:11.750 077 12478.15 226.80 54672.88 88888.00 2015-03-18 13:59:11.875 077 12478.10 226.80 54672.90 88888.00 2015-03-18 13:59:12.000 077 12478.10 226.80 54672.85 88888.00 2015-03-18 13:59:12.125 077 12478.08 226.80 54672.88 88888.00 2015-03-18 13:59:12.250 077 12478.12 226.80 54672.88 88888.00 2015-03-18 13:59:12.375 077 12478.15 226.85 54672.90 88888.00 2015-03-18 13:59:12.500 077 12478.12 226.88 54672.88 88888.00 2015-03-18 13:59:12.625 077 12478.10 226.82 54672.90 88888.00 2015-03-18 13:59:12.750 077 12478.12 226.82 54672.88 88888.00 2015-03-18 13:59:12.875 077 12478.15 226.80 54672.88 88888.00 2015-03-18 13:59:13.000 077 12478.27 226.80 54672.90 88888.00 2015-03-18 13:59:13.125 077 12478.30 226.80 54672.90 88888.00 2015-03-18 13:59:13.250 077 12478.25 226.82 54672.90 88888.00 2015-03-18 13:59:13.375 077 12478.33 226.85 54672.90 88888.00 2015-03-18 13:59:13.500 077 12478.33 226.85 54672.90 88888.00 2015-03-18 13:59:13.625 077 12478.35 226.88 54672.93 88888.00 2015-03-18 13:59:13.750 077 12478.38 226.88 54672.90 88888.00 2015-03-18 13:59:13.875 077 12478.40 226.90 54672.85 88888.00 2015-03-18 13:59:14.000 077 12478.40 226.85 54672.85 88888.00 2015-03-18 13:59:14.125 077 12478.35 226.85 54672.88 88888.00 2015-03-18 13:59:14.250 077 12478.40 226.88 54672.90 88888.00 2015-03-18 13:59:14.375 077 12478.42 226.88 54672.90 88888.00 2015-03-18 13:59:14.500 077 12478.35 226.85 54672.88 88888.00 2015-03-18 13:59:14.625 077 12478.40 226.90 54672.90 88888.00 2015-03-18 13:59:14.750 077 12478.45 226.90 54672.90 88888.00 2015-03-18 13:59:14.875 077 12478.50 226.90 54672.85 88888.00 2015-03-18 13:59:15.000 077 12478.50 226.90 54672.85 88888.00 2015-03-18 13:59:15.125 077 12478.52 226.90 54672.88 88888.00 2015-03-18 13:59:15.250 077 12478.55 226.93 54672.88 88888.00 2015-03-18 13:59:15.375 077 12478.58 226.93 54672.88 88888.00 2015-03-18 13:59:15.500 077 12478.62 226.95 54672.85 88888.00 2015-03-18 13:59:15.625 077 12478.67 226.95 54672.82 88888.00 2015-03-18 13:59:15.750 077 12478.75 226.97 54672.85 88888.00 2015-03-18 13:59:15.875 077 12478.73 226.97 54672.88 88888.00 2015-03-18 13:59:16.000 077 12478.67 227.00 54672.85 88888.00 2015-03-18 13:59:16.125 077 12478.67 227.03 54672.90 88888.00 2015-03-18 13:59:16.250 077 12478.73 227.03 54672.88 88888.00 2015-03-18 13:59:16.375 077 12478.73 227.03 54672.85 88888.00 2015-03-18 13:59:16.500 077 12478.70 227.03 54672.85 88888.00 2015-03-18 13:59:16.625 077 12478.75 227.07 54672.85 88888.00 2015-03-18 13:59:16.750 077 12478.80 227.15 54672.88 88888.00 2015-03-18 13:59:16.875 077 12478.77 227.15 54672.90 88888.00 2015-03-18 13:59:17.000 077 12478.75 227.10 54672.88 88888.00 2015-03-18 13:59:17.125 077 12478.80 227.12 54672.90 88888.00 2015-03-18 13:59:17.250 077 12478.85 227.15 54672.88 88888.00 2015-03-18 13:59:17.375 077 12478.90 227.15 54672.88 88888.00 2015-03-18 13:59:17.500 077 12478.88 227.18 54672.88 88888.00 2015-03-18 13:59:17.625 077 12478.88 227.18 54672.85 88888.00 2015-03-18 13:59:17.750 077 12478.95 227.18 54672.85 88888.00 2015-03-18 13:59:17.875 077 12478.98 227.20 54672.88 88888.00 2015-03-18 13:59:18.000 077 12478.98 227.22 54672.85 88888.00 2015-03-18 13:59:18.125 077 12479.05 227.25 54672.88 88888.00 2015-03-18 13:59:18.250 077 12479.08 227.28 54672.88 88888.00 2015-03-18 13:59:18.375 077 12479.02 227.28 54672.85 88888.00 2015-03-18 13:59:18.500 077 12479.05 227.28 54672.85 88888.00 2015-03-18 13:59:18.625 077 12479.10 227.30 54672.88 88888.00 2015-03-18 13:59:18.750 077 12479.08 227.32 54672.85 88888.00 2015-03-18 13:59:18.875 077 12479.12 227.32 54672.85 88888.00 2015-03-18 13:59:19.000 077 12479.15 227.30 54672.85 88888.00 2015-03-18 13:59:19.125 077 12479.15 227.32 54672.82 88888.00 2015-03-18 13:59:19.250 077 12479.08 227.38 54672.88 88888.00 2015-03-18 13:59:19.375 077 12479.02 227.38 54672.90 88888.00 2015-03-18 13:59:19.500 077 12479.05 227.43 54672.90 88888.00 2015-03-18 13:59:19.625 077 12479.12 227.43 54672.88 88888.00 2015-03-18 13:59:19.750 077 12479.17 227.45 54672.88 88888.00 2015-03-18 13:59:19.875 077 12479.15 227.47 54672.88 88888.00 2015-03-18 13:59:20.000 077 12479.12 227.50 54672.85 88888.00 2015-03-18 13:59:20.125 077 12479.17 227.50 54672.88 88888.00 2015-03-18 13:59:20.250 077 12479.12 227.47 54672.90 88888.00 2015-03-18 13:59:20.375 077 12479.15 227.53 54672.93 88888.00 2015-03-18 13:59:20.500 077 12479.23 227.53 54672.93 88888.00 2015-03-18 13:59:20.625 077 12479.30 227.53 54672.90 88888.00 2015-03-18 13:59:20.750 077 12479.33 227.53 54672.88 88888.00 2015-03-18 13:59:20.875 077 12479.27 227.53 54672.88 88888.00 2015-03-18 13:59:21.000 077 12479.23 227.57 54672.90 88888.00 2015-03-18 13:59:21.125 077 12479.17 227.57 54672.88 88888.00 2015-03-18 13:59:21.250 077 12479.15 227.55 54672.88 88888.00 2015-03-18 13:59:21.375 077 12479.23 227.55 54672.90 88888.00 2015-03-18 13:59:21.500 077 12479.30 227.62 54672.95 88888.00 2015-03-18 13:59:21.625 077 12479.30 227.60 54672.93 88888.00 2015-03-18 13:59:21.750 077 12479.30 227.60 54672.90 88888.00 2015-03-18 13:59:21.875 077 12479.27 227.57 54672.90 88888.00 2015-03-18 13:59:22.000 077 12479.30 227.55 54672.88 88888.00 2015-03-18 13:59:22.125 077 12479.35 227.55 54672.90 88888.00 2015-03-18 13:59:22.250 077 12479.35 227.60 54672.93 88888.00 2015-03-18 13:59:22.375 077 12479.42 227.62 54672.90 88888.00 2015-03-18 13:59:22.500 077 12479.45 227.62 54672.93 88888.00 2015-03-18 13:59:22.625 077 12479.48 227.62 54672.90 88888.00 2015-03-18 13:59:22.750 077 12479.42 227.62 54672.88 88888.00 2015-03-18 13:59:22.875 077 12479.45 227.65 54672.85 88888.00 2015-03-18 13:59:23.000 077 12479.45 227.65 54672.85 88888.00 2015-03-18 13:59:23.125 077 12479.48 227.65 54672.88 88888.00 2015-03-18 13:59:23.250 077 12479.50 227.65 54672.93 88888.00 2015-03-18 13:59:23.375 077 12479.55 227.65 54672.93 88888.00 2015-03-18 13:59:23.500 077 12479.52 227.62 54672.93 88888.00 2015-03-18 13:59:23.625 077 12479.55 227.65 54672.90 88888.00 2015-03-18 13:59:23.750 077 12479.60 227.68 54672.93 88888.00 2015-03-18 13:59:23.875 077 12479.65 227.68 54672.93 88888.00 2015-03-18 13:59:24.000 077 12479.62 227.70 54672.90 88888.00 2015-03-18 13:59:24.125 077 12479.65 227.70 54672.93 88888.00 2015-03-18 13:59:24.250 077 12479.62 227.72 54672.93 88888.00 2015-03-18 13:59:24.375 077 12479.70 227.75 54672.90 88888.00 2015-03-18 13:59:24.500 077 12479.75 227.75 54672.93 88888.00 2015-03-18 13:59:24.625 077 12479.75 227.78 54672.93 88888.00 2015-03-18 13:59:24.750 077 12479.77 227.75 54672.93 88888.00 2015-03-18 13:59:24.875 077 12479.75 227.75 54672.95 88888.00 2015-03-18 13:59:25.000 077 12479.73 227.75 54672.93 88888.00 2015-03-18 13:59:25.125 077 12479.67 227.72 54672.90 88888.00 2015-03-18 13:59:25.250 077 12479.65 227.72 54672.97 88888.00 2015-03-18 13:59:25.375 077 12479.77 227.78 54672.97 88888.00 2015-03-18 13:59:25.500 077 12479.80 227.78 54672.97 88888.00 2015-03-18 13:59:25.625 077 12479.83 227.75 54672.97 88888.00 2015-03-18 13:59:25.750 077 12479.88 227.75 54673.00 88888.00 2015-03-18 13:59:25.875 077 12479.90 227.70 54673.00 88888.00 2015-03-18 13:59:26.000 077 12479.92 227.72 54672.97 88888.00 2015-03-18 13:59:26.125 077 12479.88 227.72 54673.00 88888.00 2015-03-18 13:59:26.250 077 12479.75 227.72 54673.00 88888.00 2015-03-18 13:59:26.375 077 12479.77 227.72 54672.95 88888.00 2015-03-18 13:59:26.500 077 12479.80 227.72 54672.97 88888.00 2015-03-18 13:59:26.625 077 12479.85 227.72 54672.97 88888.00 2015-03-18 13:59:26.750 077 12479.85 227.75 54673.00 88888.00 2015-03-18 13:59:26.875 077 12479.75 227.72 54672.97 88888.00 2015-03-18 13:59:27.000 077 12479.75 227.70 54673.00 88888.00 2015-03-18 13:59:27.125 077 12479.83 227.68 54673.00 88888.00 2015-03-18 13:59:27.250 077 12479.83 227.65 54673.03 88888.00 2015-03-18 13:59:27.375 077 12479.80 227.65 54673.03 88888.00 2015-03-18 13:59:27.500 077 12479.75 227.65 54673.03 88888.00 2015-03-18 13:59:27.625 077 12479.75 227.65 54673.03 88888.00 2015-03-18 13:59:27.750 077 12479.77 227.65 54673.07 88888.00 2015-03-18 13:59:27.875 077 12479.75 227.65 54673.10 88888.00 2015-03-18 13:59:28.000 077 12479.73 227.60 54673.05 88888.00 2015-03-18 13:59:28.125 077 12479.75 227.60 54673.10 88888.00 2015-03-18 13:59:28.250 077 12479.75 227.60 54673.12 88888.00 2015-03-18 13:59:28.375 077 12479.80 227.60 54673.12 88888.00 2015-03-18 13:59:28.500 077 12479.77 227.57 54673.07 88888.00 2015-03-18 13:59:28.625 077 12479.80 227.57 54673.10 88888.00 2015-03-18 13:59:28.750 077 12479.80 227.53 54673.10 88888.00 2015-03-18 13:59:28.875 077 12479.80 227.50 54673.10 88888.00 2015-03-18 13:59:29.000 077 12479.80 227.53 54673.12 88888.00 2015-03-18 13:59:29.125 077 12479.77 227.47 54673.12 88888.00 2015-03-18 13:59:29.250 077 12479.70 227.43 54673.15 88888.00 2015-03-18 13:59:29.375 077 12479.67 227.43 54673.15 88888.00 2015-03-18 13:59:29.500 077 12479.70 227.40 54673.15 88888.00 2015-03-18 13:59:29.625 077 12479.65 227.38 54673.15 88888.00 2015-03-18 13:59:29.750 077 12479.62 227.38 54673.15 88888.00 2015-03-18 13:59:29.875 077 12479.62 227.35 54673.18 88888.00 2015-03-18 13:59:30.000 077 12479.67 227.32 54673.20 88888.00 2015-03-18 13:59:30.125 077 12479.62 227.32 54673.22 88888.00 2015-03-18 13:59:30.250 077 12479.58 227.30 54673.20 88888.00 2015-03-18 13:59:30.375 077 12479.55 227.25 54673.20 88888.00 2015-03-18 13:59:30.500 077 12479.50 227.22 54673.22 88888.00 2015-03-18 13:59:30.625 077 12479.50 227.22 54673.22 88888.00 2015-03-18 13:59:30.750 077 12479.55 227.22 54673.28 88888.00 2015-03-18 13:59:30.875 077 12479.55 227.18 54673.28 88888.00 2015-03-18 13:59:31.000 077 12479.52 227.15 54673.25 88888.00 2015-03-18 13:59:31.125 077 12479.52 227.12 54673.25 88888.00 2015-03-18 13:59:31.250 077 12479.50 227.07 54673.28 88888.00 2015-03-18 13:59:31.375 077 12479.55 227.07 54673.28 88888.00 2015-03-18 13:59:31.500 077 12479.55 227.05 54673.28 88888.00 2015-03-18 13:59:31.625 077 12479.55 227.03 54673.25 88888.00 2015-03-18 13:59:31.750 077 12479.62 227.03 54673.25 88888.00 2015-03-18 13:59:31.875 077 12479.60 226.97 54673.28 88888.00 2015-03-18 13:59:32.000 077 12479.60 226.95 54673.22 88888.00 2015-03-18 13:59:32.125 077 12479.58 226.93 54673.30 88888.00 2015-03-18 13:59:32.250 077 12479.52 226.90 54673.32 88888.00 2015-03-18 13:59:32.375 077 12479.58 226.88 54673.30 88888.00 2015-03-18 13:59:32.500 077 12479.55 226.88 54673.30 88888.00 2015-03-18 13:59:32.625 077 12479.55 226.82 54673.32 88888.00 2015-03-18 13:59:32.750 077 12479.58 226.82 54673.30 88888.00 2015-03-18 13:59:32.875 077 12479.60 226.80 54673.32 88888.00 2015-03-18 13:59:33.000 077 12479.65 226.75 54673.35 88888.00 2015-03-18 13:59:33.125 077 12479.60 226.72 54673.35 88888.00 2015-03-18 13:59:33.250 077 12479.58 226.70 54673.30 88888.00 2015-03-18 13:59:33.375 077 12479.58 226.72 54673.30 88888.00 2015-03-18 13:59:33.500 077 12479.60 226.75 54673.30 88888.00 2015-03-18 13:59:33.625 077 12479.60 226.72 54673.30 88888.00 2015-03-18 13:59:33.750 077 12479.60 226.72 54673.32 88888.00 2015-03-18 13:59:33.875 077 12479.55 226.75 54673.30 88888.00 2015-03-18 13:59:34.000 077 12479.55 226.72 54673.28 88888.00 2015-03-18 13:59:34.125 077 12479.55 226.70 54673.32 88888.00 2015-03-18 13:59:34.250 077 12479.50 226.70 54673.35 88888.00 2015-03-18 13:59:34.375 077 12479.60 226.70 54673.32 88888.00 2015-03-18 13:59:34.500 077 12479.65 226.68 54673.38 88888.00 2015-03-18 13:59:34.625 077 12479.65 226.68 54673.35 88888.00 2015-03-18 13:59:34.750 077 12479.62 226.70 54673.35 88888.00 2015-03-18 13:59:34.875 077 12479.55 226.68 54673.35 88888.00 2015-03-18 13:59:35.000 077 12479.52 226.65 54673.35 88888.00 2015-03-18 13:59:35.125 077 12479.52 226.68 54673.35 88888.00 2015-03-18 13:59:35.250 077 12479.55 226.70 54673.40 88888.00 2015-03-18 13:59:35.375 077 12479.67 226.70 54673.40 88888.00 2015-03-18 13:59:35.500 077 12479.70 226.68 54673.40 88888.00 2015-03-18 13:59:35.625 077 12479.67 226.68 54673.38 88888.00 2015-03-18 13:59:35.750 077 12479.73 226.70 54673.40 88888.00 2015-03-18 13:59:35.875 077 12479.73 226.70 54673.43 88888.00 2015-03-18 13:59:36.000 077 12479.65 226.68 54673.35 88888.00 2015-03-18 13:59:36.125 077 12479.60 226.70 54673.38 88888.00 2015-03-18 13:59:36.250 077 12479.60 226.70 54673.38 88888.00 2015-03-18 13:59:36.375 077 12479.58 226.65 54673.35 88888.00 2015-03-18 13:59:36.500 077 12479.55 226.70 54673.38 88888.00 2015-03-18 13:59:36.625 077 12479.58 226.70 54673.40 88888.00 2015-03-18 13:59:36.750 077 12479.58 226.68 54673.38 88888.00 2015-03-18 13:59:36.875 077 12479.60 226.70 54673.40 88888.00 2015-03-18 13:59:37.000 077 12479.60 226.70 54673.38 88888.00 2015-03-18 13:59:37.125 077 12479.60 226.75 54673.38 88888.00 2015-03-18 13:59:37.250 077 12479.58 226.75 54673.40 88888.00 2015-03-18 13:59:37.375 077 12479.62 226.72 54673.40 88888.00 2015-03-18 13:59:37.500 077 12479.62 226.78 54673.40 88888.00 2015-03-18 13:59:37.625 077 12479.60 226.78 54673.43 88888.00 2015-03-18 13:59:37.750 077 12479.62 226.78 54673.43 88888.00 2015-03-18 13:59:37.875 077 12479.67 226.78 54673.40 88888.00 2015-03-18 13:59:38.000 077 12479.73 226.80 54673.35 88888.00 2015-03-18 13:59:38.125 077 12479.67 226.82 54673.40 88888.00 2015-03-18 13:59:38.250 077 12479.60 226.80 54673.35 88888.00 2015-03-18 13:59:38.375 077 12479.58 226.82 54673.38 88888.00 2015-03-18 13:59:38.500 077 12479.55 226.85 54673.35 88888.00 2015-03-18 13:59:38.625 077 12479.45 226.82 54673.35 88888.00 2015-03-18 13:59:38.750 077 12479.45 226.85 54673.38 88888.00 2015-03-18 13:59:38.875 077 12479.45 226.85 54673.35 88888.00 2015-03-18 13:59:39.000 077 12479.40 226.82 54673.32 88888.00 2015-03-18 13:59:39.125 077 12479.40 226.82 54673.38 88888.00 2015-03-18 13:59:39.250 077 12479.48 226.82 54673.38 88888.00 2015-03-18 13:59:39.375 077 12479.52 226.88 54673.32 88888.00 2015-03-18 13:59:39.500 077 12479.52 226.88 54673.35 88888.00 2015-03-18 13:59:39.625 077 12479.48 226.85 54673.30 88888.00 2015-03-18 13:59:39.750 077 12479.42 226.90 54673.35 88888.00 2015-03-18 13:59:39.875 077 12479.40 226.90 54673.35 88888.00 2015-03-18 13:59:40.000 077 12479.45 226.95 54673.35 88888.00 2015-03-18 13:59:40.125 077 12479.50 226.97 54673.32 88888.00 2015-03-18 13:59:40.250 077 12479.50 226.97 54673.32 88888.00 2015-03-18 13:59:40.375 077 12479.55 226.97 54673.35 88888.00 2015-03-18 13:59:40.500 077 12479.50 226.97 54673.35 88888.00 2015-03-18 13:59:40.625 077 12479.58 227.03 54673.35 88888.00 2015-03-18 13:59:40.750 077 12479.50 227.03 54673.32 88888.00 2015-03-18 13:59:40.875 077 12479.48 227.05 54673.32 88888.00 2015-03-18 13:59:41.000 077 12479.52 227.07 54673.30 88888.00 2015-03-18 13:59:41.125 077 12479.52 227.07 54673.28 88888.00 2015-03-18 13:59:41.250 077 12479.45 227.07 54673.28 88888.00 2015-03-18 13:59:41.375 077 12479.45 227.07 54673.25 88888.00 2015-03-18 13:59:41.500 077 12479.50 227.12 54673.28 88888.00 2015-03-18 13:59:41.625 077 12479.58 227.15 54673.28 88888.00 2015-03-18 13:59:41.750 077 12479.55 227.15 54673.28 88888.00 2015-03-18 13:59:41.875 077 12479.48 227.15 54673.28 88888.00 2015-03-18 13:59:42.000 077 12479.45 227.18 54673.22 88888.00 2015-03-18 13:59:42.125 077 12479.55 227.18 54673.22 88888.00 2015-03-18 13:59:42.250 077 12479.62 227.22 54673.22 88888.00 2015-03-18 13:59:42.375 077 12479.67 227.25 54673.20 88888.00 2015-03-18 13:59:42.500 077 12479.62 227.25 54673.22 88888.00 2015-03-18 13:59:42.625 077 12479.62 227.28 54673.25 88888.00 2015-03-18 13:59:42.750 077 12479.60 227.32 54673.20 88888.00 2015-03-18 13:59:42.875 077 12479.58 227.35 54673.22 88888.00 2015-03-18 13:59:43.000 077 12479.60 227.32 54673.20 88888.00 2015-03-18 13:59:43.125 077 12479.62 227.35 54673.20 88888.00 2015-03-18 13:59:43.250 077 12479.67 227.38 54673.20 88888.00 2015-03-18 13:59:43.375 077 12479.67 227.40 54673.20 88888.00 2015-03-18 13:59:43.500 077 12479.60 227.43 54673.18 88888.00 2015-03-18 13:59:43.625 077 12479.60 227.43 54673.18 88888.00 2015-03-18 13:59:43.750 077 12479.67 227.45 54673.20 88888.00 2015-03-18 13:59:43.875 077 12479.70 227.45 54673.12 88888.00 2015-03-18 13:59:44.000 077 12479.67 227.47 54673.12 88888.00 2015-03-18 13:59:44.125 077 12479.67 227.47 54673.12 88888.00 2015-03-18 13:59:44.250 077 12479.62 227.53 54673.12 88888.00 2015-03-18 13:59:44.375 077 12479.62 227.53 54673.12 88888.00 2015-03-18 13:59:44.500 077 12479.65 227.57 54673.10 88888.00 2015-03-18 13:59:44.625 077 12479.62 227.57 54673.10 88888.00 2015-03-18 13:59:44.750 077 12479.60 227.57 54673.07 88888.00 2015-03-18 13:59:44.875 077 12479.70 227.60 54673.07 88888.00 2015-03-18 13:59:45.000 077 12479.73 227.62 54673.10 88888.00 2015-03-18 13:59:45.125 077 12479.67 227.65 54673.10 88888.00 2015-03-18 13:59:45.250 077 12479.62 227.65 54673.10 88888.00 2015-03-18 13:59:45.375 077 12479.70 227.68 54673.07 88888.00 2015-03-18 13:59:45.500 077 12479.67 227.68 54673.07 88888.00 2015-03-18 13:59:45.625 077 12479.70 227.70 54673.05 88888.00 2015-03-18 13:59:45.750 077 12479.70 227.72 54673.10 88888.00 2015-03-18 13:59:45.875 077 12479.70 227.70 54673.10 88888.00 2015-03-18 13:59:46.000 077 12479.67 227.72 54673.07 88888.00 2015-03-18 13:59:46.125 077 12479.70 227.72 54673.07 88888.00 2015-03-18 13:59:46.250 077 12479.60 227.70 54673.07 88888.00 2015-03-18 13:59:46.375 077 12479.60 227.70 54673.07 88888.00 2015-03-18 13:59:46.500 077 12479.55 227.68 54673.10 88888.00 2015-03-18 13:59:46.625 077 12479.60 227.68 54673.07 88888.00 2015-03-18 13:59:46.750 077 12479.60 227.65 54673.05 88888.00 2015-03-18 13:59:46.875 077 12479.62 227.65 54673.03 88888.00 2015-03-18 13:59:47.000 077 12479.67 227.62 54673.00 88888.00 2015-03-18 13:59:47.125 077 12479.65 227.62 54673.03 88888.00 2015-03-18 13:59:47.250 077 12479.62 227.60 54673.05 88888.00 2015-03-18 13:59:47.375 077 12479.70 227.60 54673.03 88888.00 2015-03-18 13:59:47.500 077 12479.67 227.57 54673.03 88888.00 2015-03-18 13:59:47.625 077 12479.62 227.57 54673.03 88888.00 2015-03-18 13:59:47.750 077 12479.58 227.55 54673.00 88888.00 2015-03-18 13:59:47.875 077 12479.55 227.55 54673.03 88888.00 2015-03-18 13:59:48.000 077 12479.58 227.57 54673.03 88888.00 2015-03-18 13:59:48.125 077 12479.60 227.53 54673.05 88888.00 2015-03-18 13:59:48.250 077 12479.67 227.47 54673.03 88888.00 2015-03-18 13:59:48.375 077 12479.70 227.45 54673.00 88888.00 2015-03-18 13:59:48.500 077 12479.70 227.45 54673.00 88888.00 2015-03-18 13:59:48.625 077 12479.73 227.47 54673.03 88888.00 2015-03-18 13:59:48.750 077 12479.75 227.47 54673.03 88888.00 2015-03-18 13:59:48.875 077 12479.70 227.45 54673.00 88888.00 2015-03-18 13:59:49.000 077 12479.67 227.40 54673.00 88888.00 2015-03-18 13:59:49.125 077 12479.70 227.40 54673.03 88888.00 2015-03-18 13:59:49.250 077 12479.75 227.38 54673.03 88888.00 2015-03-18 13:59:49.375 077 12479.83 227.38 54673.05 88888.00 2015-03-18 13:59:49.500 077 12479.80 227.35 54673.00 88888.00 2015-03-18 13:59:49.625 077 12479.77 227.30 54673.00 88888.00 2015-03-18 13:59:49.750 077 12479.70 227.30 54672.97 88888.00 2015-03-18 13:59:49.875 077 12479.65 227.30 54672.97 88888.00 2015-03-18 13:59:50.000 077 12479.62 227.25 54672.97 88888.00 2015-03-18 13:59:50.125 077 12479.70 227.22 54673.00 88888.00 2015-03-18 13:59:50.250 077 12479.75 227.25 54673.05 88888.00 2015-03-18 13:59:50.375 077 12479.80 227.25 54673.03 88888.00 2015-03-18 13:59:50.500 077 12479.75 227.20 54673.03 88888.00 2015-03-18 13:59:50.625 077 12479.73 227.18 54673.00 88888.00 2015-03-18 13:59:50.750 077 12479.80 227.15 54673.00 88888.00 2015-03-18 13:59:50.875 077 12479.80 227.12 54673.00 88888.00 2015-03-18 13:59:51.000 077 12479.75 227.12 54672.97 88888.00 2015-03-18 13:59:51.125 077 12479.75 227.12 54673.00 88888.00 2015-03-18 13:59:51.250 077 12479.83 227.07 54672.97 88888.00 2015-03-18 13:59:51.375 077 12479.88 227.05 54672.95 88888.00 2015-03-18 13:59:51.500 077 12479.83 227.03 54672.97 88888.00 2015-03-18 13:59:51.625 077 12479.80 227.05 54672.95 88888.00 2015-03-18 13:59:51.750 077 12479.77 227.03 54672.97 88888.00 2015-03-18 13:59:51.875 077 12479.80 227.00 54672.95 88888.00 2015-03-18 13:59:52.000 077 12479.90 226.97 54672.90 88888.00 2015-03-18 13:59:52.125 077 12479.98 226.93 54672.93 88888.00 2015-03-18 13:59:52.250 077 12479.90 226.88 54672.90 88888.00 2015-03-18 13:59:52.375 077 12479.95 226.90 54672.88 88888.00 2015-03-18 13:59:52.500 077 12480.02 226.85 54672.90 88888.00 2015-03-18 13:59:52.625 077 12480.05 226.85 54672.90 88888.00 2015-03-18 13:59:52.750 077 12480.05 226.88 54672.95 88888.00 2015-03-18 13:59:52.875 077 12480.00 226.88 54672.93 88888.00 2015-03-18 13:59:53.000 077 12479.95 226.85 54672.93 88888.00 2015-03-18 13:59:53.125 077 12479.95 226.85 54672.93 88888.00 2015-03-18 13:59:53.250 077 12479.98 226.78 54672.90 88888.00 2015-03-18 13:59:53.375 077 12480.02 226.78 54672.90 88888.00 2015-03-18 13:59:53.500 077 12480.02 226.75 54672.90 88888.00 2015-03-18 13:59:53.625 077 12480.02 226.75 54672.85 88888.00 2015-03-18 13:59:53.750 077 12480.02 226.75 54672.82 88888.00 2015-03-18 13:59:53.875 077 12480.00 226.72 54672.85 88888.00 2015-03-18 13:59:54.000 077 12480.00 226.72 54672.85 88888.00 2015-03-18 13:59:54.125 077 12480.00 226.68 54672.88 88888.00 2015-03-18 13:59:54.250 077 12479.98 226.62 54672.93 88888.00 2015-03-18 13:59:54.375 077 12480.00 226.65 54672.90 88888.00 2015-03-18 13:59:54.500 077 12480.00 226.65 54672.90 88888.00 2015-03-18 13:59:54.625 077 12479.98 226.65 54672.88 88888.00 2015-03-18 13:59:54.750 077 12479.98 226.65 54672.85 88888.00 2015-03-18 13:59:54.875 077 12480.00 226.62 54672.88 88888.00 2015-03-18 13:59:55.000 077 12479.98 226.60 54672.88 88888.00 2015-03-18 13:59:55.125 077 12479.92 226.57 54672.82 88888.00 2015-03-18 13:59:55.250 077 12479.95 226.57 54672.85 88888.00 2015-03-18 13:59:55.375 077 12480.02 226.57 54672.85 88888.00 2015-03-18 13:59:55.500 077 12480.02 226.55 54672.82 88888.00 2015-03-18 13:59:55.625 077 12480.00 226.55 54672.88 88888.00 2015-03-18 13:59:55.750 077 12479.98 226.55 54672.88 88888.00 2015-03-18 13:59:55.875 077 12480.00 226.50 54672.85 88888.00 2015-03-18 13:59:56.000 077 12480.00 226.53 54672.82 88888.00 2015-03-18 13:59:56.125 077 12479.98 226.50 54672.82 88888.00 2015-03-18 13:59:56.250 077 12479.95 226.47 54672.88 88888.00 2015-03-18 13:59:56.375 077 12479.98 226.47 54672.85 88888.00 2015-03-18 13:59:56.500 077 12480.00 226.47 54672.88 88888.00 2015-03-18 13:59:56.625 077 12480.05 226.47 54672.85 88888.00 2015-03-18 13:59:56.750 077 12480.02 226.47 54672.85 88888.00 2015-03-18 13:59:56.875 077 12479.98 226.47 54672.85 88888.00 2015-03-18 13:59:57.000 077 12479.90 226.43 54672.85 88888.00 2015-03-18 13:59:57.125 077 12479.83 226.45 54672.85 88888.00 2015-03-18 13:59:57.250 077 12479.80 226.43 54672.85 88888.00 2015-03-18 13:59:57.375 077 12479.85 226.45 54672.85 88888.00 2015-03-18 13:59:57.500 077 12479.88 226.47 54672.82 88888.00 2015-03-18 13:59:57.625 077 12479.90 226.45 54672.88 88888.00 2015-03-18 13:59:57.750 077 12479.85 226.45 54672.85 88888.00 2015-03-18 13:59:57.875 077 12479.85 226.47 54672.85 88888.00 2015-03-18 13:59:58.000 077 12479.85 226.45 54672.82 88888.00 2015-03-18 13:59:58.125 077 12479.80 226.40 54672.80 88888.00 2015-03-18 13:59:58.250 077 12479.75 226.43 54672.82 88888.00 2015-03-18 13:59:58.375 077 12479.65 226.43 54672.80 88888.00 2015-03-18 13:59:58.500 077 12479.65 226.43 54672.80 88888.00 2015-03-18 13:59:58.625 077 12479.70 226.43 54672.80 88888.00 2015-03-18 13:59:58.750 077 12479.65 226.45 54672.80 88888.00 2015-03-18 13:59:58.875 077 12479.60 226.43 54672.80 88888.00 2015-03-18 13:59:59.000 077 12479.62 226.43 54672.78 88888.00 2015-03-18 13:59:59.125 077 12479.62 226.40 54672.78 88888.00 2015-03-18 13:59:59.250 077 12479.58 226.40 54672.80 88888.00 2015-03-18 13:59:59.375 077 12479.60 226.43 54672.78 88888.00 2015-03-18 13:59:59.500 077 12479.60 226.47 54672.80 88888.00 2015-03-18 13:59:59.625 077 12479.67 226.50 54672.75 88888.00 2015-03-18 13:59:59.750 077 12479.75 226.47 54672.75 88888.00 2015-03-18 13:59:59.875 077 12479.70 226.45 54672.72 88888.00 2015-03-18 14:00:00.000 077 12479.65 226.45 54672.72 88888.00 2015-03-18 14:00:00.125 077 12479.65 226.45 54672.72 88888.00 2015-03-18 14:00:00.250 077 12479.58 226.47 54672.72 88888.00 2015-03-18 14:00:00.375 077 12479.65 226.50 54672.72 88888.00 2015-03-18 14:00:00.500 077 12479.65 226.50 54672.75 88888.00 2015-03-18 14:00:00.625 077 12479.62 226.53 54672.72 88888.00 2015-03-18 14:00:00.750 077 12479.58 226.53 54672.72 88888.00 2015-03-18 14:00:00.875 077 12479.55 226.50 54672.68 88888.00 2015-03-18 14:00:01.000 077 12479.55 226.50 54672.68 88888.00 2015-03-18 14:00:01.125 077 12479.60 226.53 54672.68 88888.00 2015-03-18 14:00:01.250 077 12479.65 226.53 54672.70 88888.00 2015-03-18 14:00:01.375 077 12479.67 226.57 54672.70 88888.00 2015-03-18 14:00:01.500 077 12479.67 226.55 54672.68 88888.00 2015-03-18 14:00:01.625 077 12479.70 226.50 54672.65 88888.00 2015-03-18 14:00:01.750 077 12479.75 226.50 54672.65 88888.00 2015-03-18 14:00:01.875 077 12479.75 226.50 54672.65 88888.00 2015-03-18 14:00:02.000 077 12479.73 226.50 54672.62 88888.00 2015-03-18 14:00:02.125 077 12479.60 226.47 54672.62 88888.00 2015-03-18 14:00:02.250 077 12479.55 226.47 54672.62 88888.00 2015-03-18 14:00:02.375 077 12479.62 226.50 54672.62 88888.00 2015-03-18 14:00:02.500 077 12479.62 226.50 54672.62 88888.00 2015-03-18 14:00:02.625 077 12479.58 226.53 54672.62 88888.00 2015-03-18 14:00:02.750 077 12479.55 226.50 54672.62 88888.00 2015-03-18 14:00:02.875 077 12479.48 226.47 54672.57 88888.00 2015-03-18 14:00:03.000 077 12479.45 226.50 54672.57 88888.00 2015-03-18 14:00:03.125 077 12479.50 226.50 54672.60 88888.00 2015-03-18 14:00:03.250 077 12479.45 226.53 54672.57 88888.00 2015-03-18 14:00:03.375 077 12479.45 226.53 54672.55 88888.00 2015-03-18 14:00:03.500 077 12479.45 226.53 54672.55 88888.00 2015-03-18 14:00:03.625 077 12479.45 226.53 54672.57 88888.00 2015-03-18 14:00:03.750 077 12479.48 226.50 54672.57 88888.00 2015-03-18 14:00:03.875 077 12479.48 226.55 54672.55 88888.00 2015-03-18 14:00:04.000 077 12479.48 226.50 54672.55 88888.00 2015-03-18 14:00:04.125 077 12479.48 226.53 54672.55 88888.00 2015-03-18 14:00:04.250 077 12479.38 226.50 54672.55 88888.00 2015-03-18 14:00:04.375 077 12479.40 226.50 54672.55 88888.00 2015-03-18 14:00:04.500 077 12479.45 226.50 54672.57 88888.00 2015-03-18 14:00:04.625 077 12479.45 226.47 54672.55 88888.00 2015-03-18 14:00:04.750 077 12479.45 226.50 54672.53 88888.00 2015-03-18 14:00:04.875 077 12479.45 226.50 54672.50 88888.00 2015-03-18 14:00:05.000 077 12479.40 226.53 54672.50 88888.00 2015-03-18 14:00:05.125 077 12479.40 226.50 54672.53 88888.00 2015-03-18 14:00:05.250 077 12479.33 226.53 54672.50 88888.00 2015-03-18 14:00:05.375 077 12479.35 226.53 54672.47 88888.00 2015-03-18 14:00:05.500 077 12479.33 226.53 54672.45 88888.00 2015-03-18 14:00:05.625 077 12479.27 226.50 54672.47 88888.00 2015-03-18 14:00:05.750 077 12479.27 226.47 54672.47 88888.00 2015-03-18 14:00:05.875 077 12479.30 226.45 54672.47 88888.00 2015-03-18 14:00:06.000 077 12479.33 226.47 54672.45 88888.00 2015-03-18 14:00:06.125 077 12479.30 226.47 54672.47 88888.00 2015-03-18 14:00:06.250 077 12479.25 226.47 54672.47 88888.00 2015-03-18 14:00:06.375 077 12479.20 226.45 54672.45 88888.00 2015-03-18 14:00:06.500 077 12479.23 226.47 54672.45 88888.00 2015-03-18 14:00:06.625 077 12479.17 226.53 54672.45 88888.00 2015-03-18 14:00:06.750 077 12479.15 226.50 54672.45 88888.00 2015-03-18 14:00:06.875 077 12479.12 226.53 54672.50 88888.00 2015-03-18 14:00:07.000 077 12479.12 226.50 54672.45 88888.00 2015-03-18 14:00:07.125 077 12479.12 226.47 54672.45 88888.00 2015-03-18 14:00:07.250 077 12479.10 226.45 54672.40 88888.00 2015-03-18 14:00:07.375 077 12479.12 226.43 54672.40 88888.00 2015-03-18 14:00:07.500 077 12479.15 226.47 54672.40 88888.00 2015-03-18 14:00:07.625 077 12479.17 226.47 54672.43 88888.00 2015-03-18 14:00:07.750 077 12479.20 226.53 54672.45 88888.00 2015-03-18 14:00:07.875 077 12479.15 226.50 54672.43 88888.00 2015-03-18 14:00:08.000 077 12479.10 226.45 54672.38 88888.00 2015-03-18 14:00:08.125 077 12479.02 226.43 54672.35 88888.00 2015-03-18 14:00:08.250 077 12478.95 226.43 54672.40 88888.00 2015-03-18 14:00:08.375 077 12478.95 226.47 54672.40 88888.00 2015-03-18 14:00:08.500 077 12479.00 226.47 54672.40 88888.00 2015-03-18 14:00:08.625 077 12478.98 226.50 54672.38 88888.00 2015-03-18 14:00:08.750 077 12479.00 226.50 54672.38 88888.00 2015-03-18 14:00:08.875 077 12478.95 226.50 54672.32 88888.00 2015-03-18 14:00:09.000 077 12478.90 226.47 54672.32 88888.00 2015-03-18 14:00:09.125 077 12478.90 226.47 54672.32 88888.00 2015-03-18 14:00:09.250 077 12478.92 226.47 54672.30 88888.00 2015-03-18 14:00:09.375 077 12479.00 226.47 54672.28 88888.00 2015-03-18 14:00:09.500 077 12479.05 226.47 54672.30 88888.00 2015-03-18 14:00:09.625 077 12479.00 226.47 54672.32 88888.00 2015-03-18 14:00:09.750 077 12478.98 226.47 54672.32 88888.00 2015-03-18 14:00:09.875 077 12478.98 226.45 54672.28 88888.00 2015-03-18 14:00:10.000 077 12479.00 226.43 54672.25 88888.00 2015-03-18 14:00:10.125 077 12479.02 226.47 54672.25 88888.00 2015-03-18 14:00:10.250 077 12479.00 226.43 54672.25 88888.00 2015-03-18 14:00:10.375 077 12479.00 226.40 54672.25 88888.00 2015-03-18 14:00:10.500 077 12478.98 226.43 54672.28 88888.00 2015-03-18 14:00:10.625 077 12478.98 226.40 54672.25 88888.00 2015-03-18 14:00:10.750 077 12478.98 226.43 54672.22 88888.00 2015-03-18 14:00:10.875 077 12478.98 226.38 54672.22 88888.00 2015-03-18 14:00:11.000 077 12478.90 226.40 54672.20 88888.00 2015-03-18 14:00:11.125 077 12478.95 226.40 54672.22 88888.00 2015-03-18 14:00:11.250 077 12478.92 226.40 54672.22 88888.00 2015-03-18 14:00:11.375 077 12478.90 226.40 54672.20 88888.00 2015-03-18 14:00:11.500 077 12478.95 226.38 54672.18 88888.00 2015-03-18 14:00:11.625 077 12478.98 226.38 54672.18 88888.00 2015-03-18 14:00:11.750 077 12478.98 226.38 54672.18 88888.00 2015-03-18 14:00:11.875 077 12478.98 226.40 54672.15 88888.00 2015-03-18 14:00:12.000 077 12479.02 226.38 54672.15 88888.00 2015-03-18 14:00:12.125 077 12479.02 226.35 54672.12 88888.00 2015-03-18 14:00:12.250 077 12479.02 226.32 54672.12 88888.00 2015-03-18 14:00:12.375 077 12479.08 226.32 54672.10 88888.00 2015-03-18 14:00:12.500 077 12479.12 226.32 54672.07 88888.00 2015-03-18 14:00:12.625 077 12479.12 226.32 54672.07 88888.00 2015-03-18 14:00:12.750 077 12479.12 226.32 54672.07 88888.00 2015-03-18 14:00:12.875 077 12479.08 226.30 54672.07 88888.00 2015-03-18 14:00:13.000 077 12479.02 226.28 54672.05 88888.00 2015-03-18 14:00:13.125 077 12479.05 226.28 54672.05 88888.00 2015-03-18 14:00:13.250 077 12479.08 226.30 54672.05 88888.00 2015-03-18 14:00:13.375 077 12479.08 226.30 54672.03 88888.00 2015-03-18 14:00:13.500 077 12479.08 226.30 54672.03 88888.00 2015-03-18 14:00:13.625 077 12479.10 226.30 54672.00 88888.00 2015-03-18 14:00:13.750 077 12479.12 226.28 54672.00 88888.00 2015-03-18 14:00:13.875 077 12479.12 226.28 54672.00 88888.00 2015-03-18 14:00:14.000 077 12479.10 226.25 54671.97 88888.00 2015-03-18 14:00:14.125 077 12479.15 226.25 54671.95 88888.00 2015-03-18 14:00:14.250 077 12479.15 226.25 54671.93 88888.00 2015-03-18 14:00:14.375 077 12479.12 226.22 54671.95 88888.00 2015-03-18 14:00:14.500 077 12479.08 226.25 54671.95 88888.00 2015-03-18 14:00:14.625 077 12479.05 226.22 54671.97 88888.00 2015-03-18 14:00:14.750 077 12479.10 226.22 54671.95 88888.00 2015-03-18 14:00:14.875 077 12479.12 226.22 54671.93 88888.00 2015-03-18 14:00:15.000 077 12479.12 226.20 54671.93 88888.00 2015-03-18 14:00:15.125 077 12479.12 226.22 54671.95 88888.00 2015-03-18 14:00:15.250 077 12479.08 226.20 54671.90 88888.00 2015-03-18 14:00:15.375 077 12479.10 226.18 54671.90 88888.00 2015-03-18 14:00:15.500 077 12479.10 226.20 54671.93 88888.00 2015-03-18 14:00:15.625 077 12479.17 226.22 54671.93 88888.00 2015-03-18 14:00:15.750 077 12479.17 226.22 54671.90 88888.00 2015-03-18 14:00:15.875 077 12479.15 226.18 54671.88 88888.00 2015-03-18 14:00:16.000 077 12479.10 226.12 54671.85 88888.00 2015-03-18 14:00:16.125 077 12479.10 226.12 54671.85 88888.00 2015-03-18 14:00:16.250 077 12479.10 226.12 54671.85 88888.00 2015-03-18 14:00:16.375 077 12479.12 226.12 54671.82 88888.00 2015-03-18 14:00:16.500 077 12479.12 226.15 54671.82 88888.00 2015-03-18 14:00:16.625 077 12479.17 226.15 54671.80 88888.00 2015-03-18 14:00:16.750 077 12479.15 226.12 54671.78 88888.00 2015-03-18 14:00:16.875 077 12479.12 226.12 54671.78 88888.00 2015-03-18 14:00:17.000 077 12479.15 226.15 54671.78 88888.00 2015-03-18 14:00:17.125 077 12479.15 226.10 54671.75 88888.00 2015-03-18 14:00:17.250 077 12479.15 226.07 54671.78 88888.00 2015-03-18 14:00:17.375 077 12479.23 226.12 54671.70 88888.00 2015-03-18 14:00:17.500 077 12479.23 226.12 54671.70 88888.00 2015-03-18 14:00:17.625 077 12479.15 226.12 54671.72 88888.00 2015-03-18 14:00:17.750 077 12479.17 226.12 54671.70 88888.00 2015-03-18 14:00:17.875 077 12479.23 226.12 54671.70 88888.00 2015-03-18 14:00:18.000 077 12479.25 226.12 54671.65 88888.00 2015-03-18 14:00:18.125 077 12479.23 226.10 54671.68 88888.00 2015-03-18 14:00:18.250 077 12479.25 226.12 54671.68 88888.00 2015-03-18 14:00:18.375 077 12479.25 226.15 54671.65 88888.00 2015-03-18 14:00:18.500 077 12479.23 226.18 54671.62 88888.00 2015-03-18 14:00:18.625 077 12479.33 226.12 54671.62 88888.00 2015-03-18 14:00:18.750 077 12479.38 226.15 54671.62 88888.00 2015-03-18 14:00:18.875 077 12479.30 226.15 54671.57 88888.00 2015-03-18 14:00:19.000 077 12479.25 226.15 54671.57 88888.00 2015-03-18 14:00:19.125 077 12479.27 226.15 54671.57 88888.00 2015-03-18 14:00:19.250 077 12479.33 226.12 54671.57 88888.00 2015-03-18 14:00:19.375 077 12479.35 226.15 54671.55 88888.00 2015-03-18 14:00:19.500 077 12479.33 226.15 54671.55 88888.00 2015-03-18 14:00:19.625 077 12479.30 226.15 54671.53 88888.00 2015-03-18 14:00:19.750 077 12479.33 226.15 54671.53 88888.00 2015-03-18 14:00:19.875 077 12479.38 226.20 54671.53 88888.00 2015-03-18 14:00:20.000 077 12479.40 226.15 54671.50 88888.00 2015-03-18 14:00:20.125 077 12479.40 226.15 54671.50 88888.00 2015-03-18 14:00:20.250 077 12479.33 226.18 54671.47 88888.00 2015-03-18 14:00:20.375 077 12479.33 226.20 54671.47 88888.00 2015-03-18 14:00:20.500 077 12479.27 226.18 54671.45 88888.00 2015-03-18 14:00:20.625 077 12479.30 226.22 54671.43 88888.00 2015-03-18 14:00:20.750 077 12479.35 226.22 54671.43 88888.00 2015-03-18 14:00:20.875 077 12479.65 226.47 54671.57 88888.00 2015-03-18 14:00:21.000 077 12479.62 226.53 54671.57 88888.00 2015-03-18 14:00:21.125 077 12479.67 226.53 54671.60 88888.00 2015-03-18 14:00:21.250 077 12479.70 226.50 54671.60 88888.00 2015-03-18 14:00:21.375 077 12479.77 226.53 54671.60 88888.00 2015-03-18 14:00:21.500 077 12479.80 226.55 54671.57 88888.00 2015-03-18 14:00:21.625 077 12479.85 226.55 54671.53 88888.00 2015-03-18 14:00:21.750 077 12479.90 226.55 54671.55 88888.00 2015-03-18 14:00:21.875 077 12479.62 226.28 54671.32 88888.00 2015-03-18 14:00:22.000 077 12479.65 226.30 54671.30 88888.00 2015-03-18 14:00:22.125 077 12479.73 226.32 54671.28 88888.00 2015-03-18 14:00:22.250 077 12479.73 226.32 54671.28 88888.00 2015-03-18 14:00:22.375 077 12479.67 226.32 54671.25 88888.00 2015-03-18 14:00:22.500 077 12479.70 226.35 54671.25 88888.00 2015-03-18 14:00:22.625 077 12479.70 226.35 54671.25 88888.00 2015-03-18 14:00:22.750 077 12479.70 226.38 54671.22 88888.00 2015-03-18 14:00:22.875 077 12479.73 226.38 54671.25 88888.00 2015-03-18 14:00:23.000 077 12479.77 226.35 54671.22 88888.00 2015-03-18 14:00:23.125 077 12479.83 226.38 54671.22 88888.00 2015-03-18 14:00:23.250 077 12479.83 226.32 54671.22 88888.00 2015-03-18 14:00:23.375 077 12479.85 226.35 54671.20 88888.00 2015-03-18 14:00:23.500 077 12479.80 226.38 54671.20 88888.00 2015-03-18 14:00:23.625 077 12479.73 226.38 54671.20 88888.00 2015-03-18 14:00:23.750 077 12479.75 226.38 54671.18 88888.00 2015-03-18 14:00:23.875 077 12479.80 226.38 54671.15 88888.00 2015-03-18 14:00:24.000 077 12479.80 226.38 54671.12 88888.00 2015-03-18 14:00:24.125 077 12479.83 226.40 54671.12 88888.00 2015-03-18 14:00:24.250 077 12479.80 226.40 54671.12 88888.00 2015-03-18 14:00:24.375 077 12479.83 226.38 54671.12 88888.00 2015-03-18 14:00:24.500 077 12479.85 226.40 54671.10 88888.00 2015-03-18 14:00:24.625 077 12479.88 226.40 54671.07 88888.00 2015-03-18 14:00:24.750 077 12479.98 226.38 54671.07 88888.00 2015-03-18 14:00:24.875 077 12479.98 226.38 54671.10 88888.00 2015-03-18 14:00:25.000 077 12479.92 226.38 54671.07 88888.00 2015-03-18 14:00:25.125 077 12480.00 226.40 54671.03 88888.00 2015-03-18 14:00:25.250 077 12480.00 226.40 54671.05 88888.00 2015-03-18 14:00:25.375 077 12480.02 226.40 54671.07 88888.00 2015-03-18 14:00:25.500 077 12480.08 226.40 54671.05 88888.00 2015-03-18 14:00:25.625 077 12480.10 226.40 54671.05 88888.00 2015-03-18 14:00:25.750 077 12480.00 226.38 54671.03 88888.00 2015-03-18 14:00:25.875 077 12479.98 226.40 54671.00 88888.00 2015-03-18 14:00:26.000 077 12480.02 226.38 54670.97 88888.00 2015-03-18 14:00:26.125 077 12480.08 226.40 54671.03 88888.00 2015-03-18 14:00:26.250 077 12480.05 226.40 54671.05 88888.00 2015-03-18 14:00:26.375 077 12480.10 226.40 54671.00 88888.00 2015-03-18 14:00:26.500 077 12480.08 226.43 54670.97 88888.00 2015-03-18 14:00:26.625 077 12480.08 226.45 54670.97 88888.00 2015-03-18 14:00:26.750 077 12480.15 226.45 54670.93 88888.00 2015-03-18 14:00:26.875 077 12480.17 226.43 54670.95 88888.00 2015-03-18 14:00:27.000 077 12480.12 226.43 54670.93 88888.00 2015-03-18 14:00:27.125 077 12480.17 226.43 54670.90 88888.00 2015-03-18 14:00:27.250 077 12480.23 226.40 54670.88 88888.00 2015-03-18 14:00:27.375 077 12480.27 226.43 54670.88 88888.00 2015-03-18 14:00:27.500 077 12480.23 226.40 54670.88 88888.00 2015-03-18 14:00:27.625 077 12480.20 226.45 54670.90 88888.00 2015-03-18 14:00:27.750 077 12480.17 226.45 54670.90 88888.00 2015-03-18 14:00:27.875 077 12480.12 226.47 54670.88 88888.00 2015-03-18 14:00:28.000 077 12480.12 226.43 54670.88 88888.00 2015-03-18 14:00:28.125 077 12480.17 226.43 54670.90 88888.00 2015-03-18 14:00:28.250 077 12480.20 226.45 54670.93 88888.00 2015-03-18 14:00:28.375 077 12480.25 226.45 54670.90 88888.00 2015-03-18 14:00:28.500 077 12480.27 226.43 54670.90 88888.00 2015-03-18 14:00:28.625 077 12480.25 226.43 54670.90 88888.00 2015-03-18 14:00:28.750 077 12480.17 226.45 54670.93 88888.00 2015-03-18 14:00:28.875 077 12480.12 226.43 54670.90 88888.00 2015-03-18 14:00:29.000 077 12480.17 226.43 54670.85 88888.00 2015-03-18 14:00:29.125 077 12480.23 226.38 54670.85 88888.00 2015-03-18 14:00:29.250 077 12480.25 226.38 54670.85 88888.00 2015-03-18 14:00:29.375 077 12480.23 226.43 54670.85 88888.00 2015-03-18 14:00:29.500 077 12480.12 226.40 54670.82 88888.00 2015-03-18 14:00:29.625 077 12480.08 226.38 54670.82 88888.00 2015-03-18 14:00:29.750 077 12480.12 226.38 54670.85 88888.00 2015-03-18 14:00:29.875 077 12480.12 226.35 54670.85 88888.00 2015-03-18 14:00:30.000 077 12480.10 226.35 54670.88 88888.00 2015-03-18 14:00:30.125 077 12480.08 226.35 54670.88 88888.00 2015-03-18 14:00:30.250 077 12479.98 226.32 54670.85 88888.00 2015-03-18 14:00:30.375 077 12479.95 226.32 54670.85 88888.00 2015-03-18 14:00:30.500 077 12479.92 226.30 54670.88 88888.00 2015-03-18 14:00:30.625 077 12479.90 226.30 54670.85 88888.00 2015-03-18 14:00:30.750 077 12479.95 226.28 54670.82 88888.00 2015-03-18 14:00:30.875 077 12480.00 226.25 54670.82 88888.00 2015-03-18 14:00:31.000 077 12479.98 226.22 54670.82 88888.00 2015-03-18 14:00:31.125 077 12479.90 226.22 54670.85 88888.00 2015-03-18 14:00:31.250 077 12479.80 226.20 54670.90 88888.00 2015-03-18 14:00:31.375 077 12479.83 226.22 54670.88 88888.00 2015-03-18 14:00:31.500 077 12479.88 226.25 54670.85 88888.00 2015-03-18 14:00:31.625 077 12479.88 226.22 54670.82 88888.00 2015-03-18 14:00:31.750 077 12479.83 226.15 54670.85 88888.00 2015-03-18 14:00:31.875 077 12479.80 226.18 54670.85 88888.00 2015-03-18 14:00:32.000 077 12479.80 226.12 54670.85 88888.00 2015-03-18 14:00:32.125 077 12479.83 226.12 54670.85 88888.00 2015-03-18 14:00:32.250 077 12479.83 226.12 54670.82 88888.00 2015-03-18 14:00:32.375 077 12479.80 226.12 54670.85 88888.00 2015-03-18 14:00:32.500 077 12479.70 226.07 54670.85 88888.00 2015-03-18 14:00:32.625 077 12479.67 226.07 54670.82 88888.00 2015-03-18 14:00:32.750 077 12479.70 226.07 54670.82 88888.00 2015-03-18 14:00:32.875 077 12479.65 226.07 54670.80 88888.00 2015-03-18 14:00:33.000 077 12479.60 226.07 54670.78 88888.00 2015-03-18 14:00:33.125 077 12479.60 226.03 54670.82 88888.00 2015-03-18 14:00:33.250 077 12479.62 226.05 54670.82 88888.00 2015-03-18 14:00:33.375 077 12479.65 226.05 54670.80 88888.00 2015-03-18 14:00:33.500 077 12479.58 226.03 54670.80 88888.00 2015-03-18 14:00:33.625 077 12479.55 226.03 54670.82 88888.00 2015-03-18 14:00:33.750 077 12479.58 226.03 54670.82 88888.00 2015-03-18 14:00:33.875 077 12479.60 226.03 54670.85 88888.00 2015-03-18 14:00:34.000 077 12479.62 226.00 54670.82 88888.00 2015-03-18 14:00:34.125 077 12479.58 225.97 54670.82 88888.00 2015-03-18 14:00:34.250 077 12479.52 225.95 54670.80 88888.00 2015-03-18 14:00:34.375 077 12479.55 225.97 54670.82 88888.00 2015-03-18 14:00:34.500 077 12479.52 225.97 54670.80 88888.00 2015-03-18 14:00:34.625 077 12479.52 225.95 54670.82 88888.00 2015-03-18 14:00:34.750 077 12479.62 225.95 54670.80 88888.00 2015-03-18 14:00:34.875 077 12479.62 225.95 54670.78 88888.00 2015-03-18 14:00:35.000 077 12479.62 225.95 54670.75 88888.00 2015-03-18 14:00:35.125 077 12479.62 225.95 54670.72 88888.00 2015-03-18 14:00:35.250 077 12479.58 225.93 54670.72 88888.00 2015-03-18 14:00:35.375 077 12479.62 225.95 54670.72 88888.00 2015-03-18 14:00:35.500 077 12479.65 225.95 54670.70 88888.00 2015-03-18 14:00:35.625 077 12479.58 225.95 54670.70 88888.00 2015-03-18 14:00:35.750 077 12479.62 225.97 54670.72 88888.00 2015-03-18 14:00:35.875 077 12479.65 225.97 54670.70 88888.00 2015-03-18 14:00:36.000 077 12479.62 225.95 54670.68 88888.00 2015-03-18 14:00:36.125 077 12479.62 225.93 54670.68 88888.00 2015-03-18 14:00:36.250 077 12479.67 225.93 54670.70 88888.00 2015-03-18 14:00:36.375 077 12479.70 225.95 54670.68 88888.00 2015-03-18 14:00:36.500 077 12479.67 225.95 54670.65 88888.00 2015-03-18 14:00:36.625 077 12479.60 225.97 54670.65 88888.00 2015-03-18 14:00:36.750 077 12479.60 225.97 54670.65 88888.00 2015-03-18 14:00:36.875 077 12479.70 225.93 54670.62 88888.00 2015-03-18 14:00:37.000 077 12479.67 225.93 54670.62 88888.00 2015-03-18 14:00:37.125 077 12479.67 225.90 54670.60 88888.00 2015-03-18 14:00:37.250 077 12479.70 225.88 54670.60 88888.00 2015-03-18 14:00:37.375 077 12479.65 225.90 54670.57 88888.00 2015-03-18 14:00:37.500 077 12479.65 225.93 54670.57 88888.00 2015-03-18 14:00:37.625 077 12479.70 225.95 54670.55 88888.00 2015-03-18 14:00:37.750 077 12479.70 225.93 54670.55 88888.00 2015-03-18 14:00:37.875 077 12479.67 225.95 54670.53 88888.00 2015-03-18 14:00:38.000 077 12479.62 225.97 54670.55 88888.00 2015-03-18 14:00:38.125 077 12479.62 225.97 54670.55 88888.00 2015-03-18 14:00:38.250 077 12479.65 225.97 54670.55 88888.00 2015-03-18 14:00:38.375 077 12479.67 225.97 54670.53 88888.00 2015-03-18 14:00:38.500 077 12479.60 225.97 54670.53 88888.00 2015-03-18 14:00:38.625 077 12479.60 225.93 54670.53 88888.00 2015-03-18 14:00:38.750 077 12479.62 225.90 54670.50 88888.00 2015-03-18 14:00:38.875 077 12479.62 225.93 54670.47 88888.00 2015-03-18 14:00:39.000 077 12479.60 225.95 54670.47 88888.00 2015-03-18 14:00:39.125 077 12479.62 225.93 54670.47 88888.00 2015-03-18 14:00:39.250 077 12479.62 225.93 54670.47 88888.00 2015-03-18 14:00:39.375 077 12479.70 225.95 54670.45 88888.00 2015-03-18 14:00:39.500 077 12479.73 225.90 54670.45 88888.00 2015-03-18 14:00:39.625 077 12479.75 225.90 54670.45 88888.00 2015-03-18 14:00:39.750 077 12479.77 225.93 54670.45 88888.00 2015-03-18 14:00:39.875 077 12479.80 225.90 54670.43 88888.00 2015-03-18 14:00:40.000 077 12479.77 225.88 54670.40 88888.00 2015-03-18 14:00:40.125 077 12479.75 225.90 54670.43 88888.00 2015-03-18 14:00:40.250 077 12479.77 225.88 54670.40 88888.00 2015-03-18 14:00:40.375 077 12479.90 225.90 54670.38 88888.00 2015-03-18 14:00:40.500 077 12479.90 225.85 54670.38 88888.00 2015-03-18 14:00:40.625 077 12479.92 225.88 54670.38 88888.00 2015-03-18 14:00:40.750 077 12479.98 225.90 54670.38 88888.00 2015-03-18 14:00:40.875 077 12480.00 225.88 54670.35 88888.00 2015-03-18 14:00:41.000 077 12480.00 225.85 54670.35 88888.00 2015-03-18 14:00:41.125 077 12479.98 225.85 54670.35 88888.00 2015-03-18 14:00:41.250 077 12479.95 225.85 54670.32 88888.00 2015-03-18 14:00:41.375 077 12480.02 225.85 54670.28 88888.00 2015-03-18 14:00:41.500 077 12480.00 225.82 54670.28 88888.00 2015-03-18 14:00:41.625 077 12480.00 225.80 54670.30 88888.00 2015-03-18 14:00:41.750 077 12480.02 225.80 54670.28 88888.00 2015-03-18 14:00:41.875 077 12480.02 225.82 54670.28 88888.00 2015-03-18 14:00:42.000 077 12480.02 225.78 54670.25 88888.00 2015-03-18 14:00:42.125 077 12480.05 225.75 54670.22 88888.00 2015-03-18 14:00:42.250 077 12480.10 225.78 54670.20 88888.00 2015-03-18 14:00:42.375 077 12480.15 225.80 54670.20 88888.00 2015-03-18 14:00:42.500 077 12480.23 225.78 54670.18 88888.00 2015-03-18 14:00:42.625 077 12480.27 225.78 54670.18 88888.00 2015-03-18 14:00:42.750 077 12480.20 225.75 54670.15 88888.00 2015-03-18 14:00:42.875 077 12480.17 225.72 54670.18 88888.00 2015-03-18 14:00:43.000 077 12480.25 225.72 54670.20 88888.00 2015-03-18 14:00:43.125 077 12480.30 225.72 54670.18 88888.00 2015-03-18 14:00:43.250 077 12480.25 225.68 54670.18 88888.00 2015-03-18 14:00:43.375 077 12480.30 225.68 54670.12 88888.00 2015-03-18 14:00:43.500 077 12480.35 225.65 54670.10 88888.00 2015-03-18 14:00:43.625 077 12480.40 225.68 54670.12 88888.00 2015-03-18 14:00:43.750 077 12480.40 225.65 54670.10 88888.00 2015-03-18 14:00:43.875 077 12480.45 225.60 54670.05 88888.00 2015-03-18 14:00:44.000 077 12480.48 225.62 54670.05 88888.00 2015-03-18 14:00:44.125 077 12480.50 225.62 54670.07 88888.00 2015-03-18 14:00:44.250 077 12480.55 225.62 54670.05 88888.00 2015-03-18 14:00:44.375 077 12480.60 225.60 54670.05 88888.00 2015-03-18 14:00:44.500 077 12480.65 225.60 54670.03 88888.00 2015-03-18 14:00:44.625 077 12480.67 225.57 54669.97 88888.00 2015-03-18 14:00:44.750 077 12480.73 225.57 54670.00 88888.00 2015-03-18 14:00:44.875 077 12480.80 225.57 54670.00 88888.00 2015-03-18 14:00:45.000 077 12480.80 225.57 54669.97 88888.00 2015-03-18 14:00:45.125 077 12480.80 225.57 54670.00 88888.00 2015-03-18 14:00:45.250 077 12480.77 225.55 54669.97 88888.00 2015-03-18 14:00:45.375 077 12480.88 225.55 54669.95 88888.00 2015-03-18 14:00:45.500 077 12480.90 225.53 54669.95 88888.00 2015-03-18 14:00:45.625 077 12480.90 225.50 54669.95 88888.00 2015-03-18 14:00:45.750 077 12480.95 225.50 54669.90 88888.00 2015-03-18 14:00:45.875 077 12480.95 225.45 54669.88 88888.00 2015-03-18 14:00:46.000 077 12481.00 225.50 54669.85 88888.00 2015-03-18 14:00:46.125 077 12481.05 225.50 54669.90 88888.00 2015-03-18 14:00:46.250 077 12481.12 225.45 54669.85 88888.00 2015-03-18 14:00:46.375 077 12481.17 225.50 54669.88 88888.00 2015-03-18 14:00:46.500 077 12481.17 225.47 54669.90 88888.00 2015-03-18 14:00:46.625 077 12481.23 225.45 54669.88 88888.00 2015-03-18 14:00:46.750 077 12481.33 225.45 54669.88 88888.00 2015-03-18 14:00:46.875 077 12481.35 225.47 54669.88 88888.00 2015-03-18 14:00:47.000 077 12481.27 225.45 54669.85 88888.00 2015-03-18 14:00:47.125 077 12481.27 225.43 54669.85 88888.00 2015-03-18 14:00:47.250 077 12481.38 225.35 54669.85 88888.00 2015-03-18 14:00:47.375 077 12481.42 225.38 54669.85 88888.00 2015-03-18 14:00:47.500 077 12481.38 225.35 54669.85 88888.00 2015-03-18 14:00:47.625 077 12481.35 225.32 54669.85 88888.00 2015-03-18 14:00:47.750 077 12481.42 225.32 54669.85 88888.00 2015-03-18 14:00:47.875 077 12481.45 225.30 54669.82 88888.00 2015-03-18 14:00:48.000 077 12481.45 225.25 54669.80 88888.00 2015-03-18 14:00:48.125 077 12481.45 225.25 54669.85 88888.00 2015-03-18 14:00:48.250 077 12481.45 225.22 54669.82 88888.00 2015-03-18 14:00:48.375 077 12481.55 225.22 54669.85 88888.00 2015-03-18 14:00:48.500 077 12481.55 225.22 54669.82 88888.00 2015-03-18 14:00:48.625 077 12481.52 225.18 54669.80 88888.00 2015-03-18 14:00:48.750 077 12481.55 225.18 54669.75 88888.00 2015-03-18 14:00:48.875 077 12481.58 225.15 54669.72 88888.00 2015-03-18 14:00:49.000 077 12481.67 225.15 54669.72 88888.00 2015-03-18 14:00:49.125 077 12481.70 225.15 54669.72 88888.00 2015-03-18 14:00:49.250 077 12481.70 225.10 54669.75 88888.00 2015-03-18 14:00:49.375 077 12481.70 225.10 54669.75 88888.00 2015-03-18 14:00:49.500 077 12481.70 225.12 54669.72 88888.00 2015-03-18 14:00:49.625 077 12481.67 225.12 54669.72 88888.00 2015-03-18 14:00:49.750 077 12481.73 225.07 54669.75 88888.00 2015-03-18 14:00:49.875 077 12481.70 225.07 54669.78 88888.00 2015-03-18 14:00:50.000 077 12481.70 225.05 54669.75 88888.00 2015-03-18 14:00:50.125 077 12481.70 225.00 54669.78 88888.00 2015-03-18 14:00:50.250 077 12481.70 225.03 54669.75 88888.00 2015-03-18 14:00:50.375 077 12481.70 225.07 54669.75 88888.00 2015-03-18 14:00:50.500 077 12481.73 225.05 54669.78 88888.00 2015-03-18 14:00:50.625 077 12481.67 225.03 54669.75 88888.00 2015-03-18 14:00:50.750 077 12481.65 225.03 54669.75 88888.00 2015-03-18 14:00:50.875 077 12481.62 225.00 54669.75 88888.00 2015-03-18 14:00:51.000 077 12481.60 225.00 54669.75 88888.00 2015-03-18 14:00:51.125 077 12481.62 224.97 54669.78 88888.00 2015-03-18 14:00:51.250 077 12481.62 224.95 54669.82 88888.00 2015-03-18 14:00:51.375 077 12481.70 224.95 54669.78 88888.00 2015-03-18 14:00:51.500 077 12481.70 224.95 54669.80 88888.00 2015-03-18 14:00:51.625 077 12481.75 224.97 54669.75 88888.00 2015-03-18 14:00:51.750 077 12481.75 224.90 54669.75 88888.00 2015-03-18 14:00:51.875 077 12481.73 224.90 54669.75 88888.00 2015-03-18 14:00:52.000 077 12481.73 224.93 54669.78 88888.00 2015-03-18 14:00:52.125 077 12481.65 224.88 54669.72 88888.00 2015-03-18 14:00:52.250 077 12481.60 224.88 54669.72 88888.00 2015-03-18 14:00:52.375 077 12481.70 224.88 54669.72 88888.00 2015-03-18 14:00:52.500 077 12481.70 224.88 54669.72 88888.00 2015-03-18 14:00:52.625 077 12481.70 224.85 54669.75 88888.00 2015-03-18 14:00:52.750 077 12481.65 224.85 54669.75 88888.00 2015-03-18 14:00:52.875 077 12481.65 224.88 54669.75 88888.00 2015-03-18 14:00:53.000 077 12481.73 224.85 54669.72 88888.00 2015-03-18 14:00:53.125 077 12481.73 224.82 54669.72 88888.00 2015-03-18 14:00:53.250 077 12481.70 224.82 54669.72 88888.00 2015-03-18 14:00:53.375 077 12481.67 224.85 54669.72 88888.00 2015-03-18 14:00:53.500 077 12481.65 224.88 54669.78 88888.00 2015-03-18 14:00:53.625 077 12481.65 224.90 54669.80 88888.00 2015-03-18 14:00:53.750 077 12481.62 224.85 54669.82 88888.00 2015-03-18 14:00:53.875 077 12481.62 224.90 54669.80 88888.00 2015-03-18 14:00:54.000 077 12481.60 224.88 54669.78 88888.00 2015-03-18 14:00:54.125 077 12481.58 224.88 54669.80 88888.00 2015-03-18 14:00:54.250 077 12481.60 224.90 54669.82 88888.00 2015-03-18 14:00:54.375 077 12481.60 224.88 54669.82 88888.00 2015-03-18 14:00:54.500 077 12481.60 224.82 54669.80 88888.00 2015-03-18 14:00:54.625 077 12481.60 224.82 54669.78 88888.00 2015-03-18 14:00:54.750 077 12481.52 224.82 54669.80 88888.00 2015-03-18 14:00:54.875 077 12481.52 224.85 54669.80 88888.00 2015-03-18 14:00:55.000 077 12481.50 224.82 54669.82 88888.00 2015-03-18 14:00:55.125 077 12481.50 224.82 54669.80 88888.00 2015-03-18 14:00:55.250 077 12481.52 224.80 54669.82 88888.00 2015-03-18 14:00:55.375 077 12481.58 224.80 54669.82 88888.00 2015-03-18 14:00:55.500 077 12481.50 224.80 54669.85 88888.00 2015-03-18 14:00:55.625 077 12481.42 224.80 54669.82 88888.00 2015-03-18 14:00:55.750 077 12481.40 224.78 54669.85 88888.00 2015-03-18 14:00:55.875 077 12481.38 224.78 54669.88 88888.00 2015-03-18 14:00:56.000 077 12481.40 224.78 54669.85 88888.00 2015-03-18 14:00:56.125 077 12481.48 224.75 54669.88 88888.00 2015-03-18 14:00:56.250 077 12481.42 224.72 54669.90 88888.00 2015-03-18 14:00:56.375 077 12481.40 224.72 54669.88 88888.00 2015-03-18 14:00:56.500 077 12481.35 224.75 54669.90 88888.00 2015-03-18 14:00:56.625 077 12481.40 224.75 54669.90 88888.00 2015-03-18 14:00:56.750 077 12481.40 224.72 54669.90 88888.00 2015-03-18 14:00:56.875 077 12481.33 224.70 54669.90 88888.00 2015-03-18 14:00:57.000 077 12481.25 224.68 54669.88 88888.00 2015-03-18 14:00:57.125 077 12481.25 224.68 54669.90 88888.00 2015-03-18 14:00:57.250 077 12481.30 224.65 54669.90 88888.00 2015-03-18 14:00:57.375 077 12481.35 224.68 54669.90 88888.00 2015-03-18 14:00:57.500 077 12481.35 224.68 54669.90 88888.00 2015-03-18 14:00:57.625 077 12481.35 224.68 54669.93 88888.00 2015-03-18 14:00:57.750 077 12481.27 224.68 54669.90 88888.00 2015-03-18 14:00:57.875 077 12481.27 224.70 54669.93 88888.00 2015-03-18 14:00:58.000 077 12481.27 224.68 54669.93 88888.00 2015-03-18 14:00:58.125 077 12481.30 224.68 54669.95 88888.00 2015-03-18 14:00:58.250 077 12481.27 224.70 54669.95 88888.00 2015-03-18 14:00:58.375 077 12481.25 224.68 54669.93 88888.00 2015-03-18 14:00:58.500 077 12481.23 224.65 54669.93 88888.00 2015-03-18 14:00:58.625 077 12481.17 224.65 54669.93 88888.00 2015-03-18 14:00:58.750 077 12481.17 224.65 54669.95 88888.00 2015-03-18 14:00:58.875 077 12481.10 224.62 54669.90 88888.00 2015-03-18 14:00:59.000 077 12481.10 224.62 54669.93 88888.00 2015-03-18 14:00:59.125 077 12481.12 224.62 54669.95 88888.00 2015-03-18 14:00:59.250 077 12481.12 224.62 54669.95 88888.00 2015-03-18 14:00:59.375 077 12481.12 224.62 54669.95 88888.00 2015-03-18 14:00:59.500 077 12481.08 224.62 54669.93 88888.00 2015-03-18 14:00:59.625 077 12481.05 224.60 54669.93 88888.00 2015-03-18 14:00:59.750 077 12481.02 224.62 54669.95 88888.00 2015-03-18 14:00:59.875 077 12481.02 224.60 54669.95 88888.00 2015-03-18 14:01:00.000 077 12481.05 224.62 54669.95 88888.00 2015-03-18 14:01:00.125 077 12481.00 224.60 54669.95 88888.00 2015-03-18 14:01:00.250 077 12480.92 224.57 54669.90 88888.00 2015-03-18 14:01:00.375 077 12480.95 224.60 54669.90 88888.00 2015-03-18 14:01:00.500 077 12481.05 224.60 54669.95 88888.00 2015-03-18 14:01:00.625 077 12481.12 224.65 54669.95 88888.00 2015-03-18 14:01:00.750 077 12481.08 224.62 54670.00 88888.00 2015-03-18 14:01:00.875 077 12481.00 224.60 54669.95 88888.00 2015-03-18 14:01:01.000 077 12480.92 224.60 54669.93 88888.00 2015-03-18 14:01:01.125 077 12480.95 224.60 54669.95 88888.00 2015-03-18 14:01:01.250 077 12481.02 224.60 54669.95 88888.00 2015-03-18 14:01:01.375 077 12481.02 224.60 54669.93 88888.00 2015-03-18 14:01:01.500 077 12480.98 224.57 54669.95 88888.00 2015-03-18 14:01:01.625 077 12480.98 224.57 54669.95 88888.00 2015-03-18 14:01:01.750 077 12481.05 224.62 54669.97 88888.00 2015-03-18 14:01:01.875 077 12481.02 224.62 54669.97 88888.00 2015-03-18 14:01:02.000 077 12481.00 224.62 54669.97 88888.00 2015-03-18 14:01:02.125 077 12481.00 224.62 54669.90 88888.00 2015-03-18 14:01:02.250 077 12481.05 224.62 54669.95 88888.00 2015-03-18 14:01:02.375 077 12481.05 224.60 54669.90 88888.00 2015-03-18 14:01:02.500 077 12481.00 224.60 54669.90 88888.00 2015-03-18 14:01:02.625 077 12481.00 224.65 54669.93 88888.00 2015-03-18 14:01:02.750 077 12481.02 224.62 54669.93 88888.00 2015-03-18 14:01:02.875 077 12481.00 224.60 54669.88 88888.00 2015-03-18 14:01:03.000 077 12481.02 224.57 54669.88 88888.00 2015-03-18 14:01:03.125 077 12481.05 224.60 54669.90 88888.00 2015-03-18 14:01:03.250 077 12481.00 224.60 54669.93 88888.00 2015-03-18 14:01:03.375 077 12480.95 224.62 54669.90 88888.00 2015-03-18 14:01:03.500 077 12480.90 224.62 54669.90 88888.00 2015-03-18 14:01:03.625 077 12480.95 224.60 54669.93 88888.00 2015-03-18 14:01:03.750 077 12480.95 224.62 54669.93 88888.00 2015-03-18 14:01:03.875 077 12481.02 224.68 54669.90 88888.00 2015-03-18 14:01:04.000 077 12481.00 224.68 54669.90 88888.00 2015-03-18 14:01:04.125 077 12481.02 224.68 54669.90 88888.00 2015-03-18 14:01:04.250 077 12481.00 224.65 54669.93 88888.00 2015-03-18 14:01:04.375 077 12481.05 224.70 54669.93 88888.00 2015-03-18 14:01:04.500 077 12481.08 224.70 54669.93 88888.00 2015-03-18 14:01:04.625 077 12481.08 224.72 54669.93 88888.00 2015-03-18 14:01:04.750 077 12481.00 224.70 54669.93 88888.00 2015-03-18 14:01:04.875 077 12481.02 224.72 54669.93 88888.00 2015-03-18 14:01:05.000 077 12481.05 224.72 54669.90 88888.00 2015-03-18 14:01:05.125 077 12481.10 224.72 54669.90 88888.00 2015-03-18 14:01:05.250 077 12481.17 224.75 54669.90 88888.00 2015-03-18 14:01:05.375 077 12481.12 224.78 54669.90 88888.00 2015-03-18 14:01:05.500 077 12481.17 224.78 54669.90 88888.00 2015-03-18 14:01:05.625 077 12481.25 224.80 54669.90 88888.00 2015-03-18 14:01:05.750 077 12481.27 224.80 54669.88 88888.00 2015-03-18 14:01:05.875 077 12481.23 224.78 54669.85 88888.00 2015-03-18 14:01:06.000 077 12481.17 224.80 54669.85 88888.00 2015-03-18 14:01:06.125 077 12481.15 224.85 54669.88 88888.00 2015-03-18 14:01:06.250 077 12481.15 224.88 54669.85 88888.00 2015-03-18 14:01:06.375 077 12481.25 224.88 54669.85 88888.00 2015-03-18 14:01:06.500 077 12481.30 224.88 54669.80 88888.00 2015-03-18 14:01:06.625 077 12481.35 224.88 54669.80 88888.00 2015-03-18 14:01:06.750 077 12481.30 224.90 54669.80 88888.00 2015-03-18 14:01:06.875 077 12481.33 224.93 54669.82 88888.00 2015-03-18 14:01:07.000 077 12481.42 224.93 54669.80 88888.00 2015-03-18 14:01:07.125 077 12481.48 224.90 54669.82 88888.00 2015-03-18 14:01:07.250 077 12481.48 224.95 54669.78 88888.00 2015-03-18 14:01:07.375 077 12481.50 224.95 54669.80 88888.00 2015-03-18 14:01:07.500 077 12481.50 224.95 54669.80 88888.00 2015-03-18 14:01:07.625 077 12481.52 225.00 54669.80 88888.00 2015-03-18 14:01:07.750 077 12481.55 225.05 54669.82 88888.00 2015-03-18 14:01:07.875 077 12481.58 225.05 54669.78 88888.00 2015-03-18 14:01:08.000 077 12481.60 225.05 54669.72 88888.00 2015-03-18 14:01:08.125 077 12481.52 225.03 54669.75 88888.00 2015-03-18 14:01:08.250 077 12481.52 225.05 54669.78 88888.00 2015-03-18 14:01:08.375 077 12481.58 225.07 54669.78 88888.00 2015-03-18 14:01:08.500 077 12481.62 225.10 54669.78 88888.00 2015-03-18 14:01:08.625 077 12481.65 225.15 54669.80 88888.00 2015-03-18 14:01:08.750 077 12481.70 225.18 54669.78 88888.00 2015-03-18 14:01:08.875 077 12481.67 225.18 54669.72 88888.00 2015-03-18 14:01:09.000 077 12481.70 225.18 54669.72 88888.00 2015-03-18 14:01:09.125 077 12481.75 225.18 54669.78 88888.00 2015-03-18 14:01:09.250 077 12481.70 225.20 54669.75 88888.00 2015-03-18 14:01:09.375 077 12481.73 225.22 54669.72 88888.00 2015-03-18 14:01:09.500 077 12481.80 225.22 54669.72 88888.00 2015-03-18 14:01:09.625 077 12481.83 225.25 54669.70 88888.00 2015-03-18 14:01:09.750 077 12481.83 225.25 54669.75 88888.00 2015-03-18 14:01:09.875 077 12481.85 225.22 54669.72 88888.00 2015-03-18 14:01:10.000 077 12481.98 225.25 54669.70 88888.00 2015-03-18 14:01:10.125 077 12482.02 225.30 54669.70 88888.00 2015-03-18 14:01:10.250 077 12482.02 225.28 54669.70 88888.00 2015-03-18 14:01:10.375 077 12482.02 225.28 54669.70 88888.00 2015-03-18 14:01:10.500 077 12482.05 225.30 54669.68 88888.00 2015-03-18 14:01:10.625 077 12482.12 225.35 54669.70 88888.00 2015-03-18 14:01:10.750 077 12482.17 225.35 54669.72 88888.00 2015-03-18 14:01:10.875 077 12482.17 225.40 54669.70 88888.00 2015-03-18 14:01:11.000 077 12482.20 225.40 54669.65 88888.00 2015-03-18 14:01:11.125 077 12482.25 225.40 54669.70 88888.00 2015-03-18 14:01:11.250 077 12482.25 225.38 54669.70 88888.00 2015-03-18 14:01:11.375 077 12482.30 225.40 54669.70 88888.00 2015-03-18 14:01:11.500 077 12482.33 225.38 54669.70 88888.00 2015-03-18 14:01:11.625 077 12482.38 225.40 54669.70 88888.00 2015-03-18 14:01:11.750 077 12482.42 225.43 54669.65 88888.00 2015-03-18 14:01:11.875 077 12482.40 225.40 54669.65 88888.00 2015-03-18 14:01:12.000 077 12482.40 225.43 54669.68 88888.00 2015-03-18 14:01:12.125 077 12482.48 225.45 54669.70 88888.00 2015-03-18 14:01:12.250 077 12482.48 225.45 54669.68 88888.00 2015-03-18 14:01:12.375 077 12482.40 225.43 54669.65 88888.00 2015-03-18 14:01:12.500 077 12482.42 225.47 54669.68 88888.00 2015-03-18 14:01:12.625 077 12482.45 225.50 54669.65 88888.00 2015-03-18 14:01:12.750 077 12482.50 225.47 54669.68 88888.00 2015-03-18 14:01:12.875 077 12482.50 225.47 54669.70 88888.00 2015-03-18 14:01:13.000 077 12482.58 225.50 54669.70 88888.00 2015-03-18 14:01:13.125 077 12482.60 225.53 54669.68 88888.00 2015-03-18 14:01:13.250 077 12482.62 225.45 54669.68 88888.00 2015-03-18 14:01:13.375 077 12482.65 225.47 54669.65 88888.00 2015-03-18 14:01:13.500 077 12482.73 225.50 54669.68 88888.00 2015-03-18 14:01:13.625 077 12482.80 225.50 54669.65 88888.00 2015-03-18 14:01:13.750 077 12482.83 225.53 54669.68 88888.00 2015-03-18 14:01:13.875 077 12482.80 225.50 54669.68 88888.00 2015-03-18 14:01:14.000 077 12482.77 225.45 54669.62 88888.00 2015-03-18 14:01:14.125 077 12482.80 225.45 54669.65 88888.00 2015-03-18 14:01:14.250 077 12482.77 225.43 54669.68 88888.00 2015-03-18 14:01:14.375 077 12482.80 225.47 54669.68 88888.00 2015-03-18 14:01:14.500 077 12482.75 225.47 54669.65 88888.00 2015-03-18 14:01:14.625 077 12482.83 225.43 54669.65 88888.00 2015-03-18 14:01:14.750 077 12482.90 225.47 54669.68 88888.00 2015-03-18 14:01:14.875 077 12482.90 225.43 54669.68 88888.00 2015-03-18 14:01:15.000 077 12482.83 225.43 54669.65 88888.00 2015-03-18 14:01:15.125 077 12482.88 225.45 54669.70 88888.00 2015-03-18 14:01:15.250 077 12482.92 225.40 54669.72 88888.00 2015-03-18 14:01:15.375 077 12482.95 225.40 54669.70 88888.00 2015-03-18 14:01:15.500 077 12483.00 225.38 54669.70 88888.00 2015-03-18 14:01:15.625 077 12483.02 225.40 54669.72 88888.00 2015-03-18 14:01:15.750 077 12483.02 225.43 54669.72 88888.00 2015-03-18 14:01:15.875 077 12483.10 225.38 54669.72 88888.00 2015-03-18 14:01:16.000 077 12483.12 225.40 54669.70 88888.00 2015-03-18 14:01:16.125 077 12483.08 225.35 54669.72 88888.00 2015-03-18 14:01:16.250 077 12483.15 225.35 54669.70 88888.00 2015-03-18 14:01:16.375 077 12483.20 225.32 54669.70 88888.00 2015-03-18 14:01:16.500 077 12483.23 225.32 54669.70 88888.00 2015-03-18 14:01:16.625 077 12483.20 225.32 54669.70 88888.00 2015-03-18 14:01:16.750 077 12483.25 225.30 54669.70 88888.00 2015-03-18 14:01:16.875 077 12483.30 225.30 54669.72 88888.00 2015-03-18 14:01:17.000 077 12483.33 225.32 54669.72 88888.00 2015-03-18 14:01:17.125 077 12483.25 225.30 54669.70 88888.00 2015-03-18 14:01:17.250 077 12483.25 225.28 54669.72 88888.00 2015-03-18 14:01:17.375 077 12483.38 225.30 54669.72 88888.00 2015-03-18 14:01:17.500 077 12483.48 225.28 54669.72 88888.00 2015-03-18 14:01:17.625 077 12483.55 225.28 54669.75 88888.00 2015-03-18 14:01:17.750 077 12483.50 225.28 54669.75 88888.00 2015-03-18 14:01:17.875 077 12483.48 225.25 54669.75 88888.00 2015-03-18 14:01:18.000 077 12483.50 225.30 54669.72 88888.00 2015-03-18 14:01:18.125 077 12483.60 225.30 54669.72 88888.00 2015-03-18 14:01:18.250 077 12483.58 225.32 54669.75 88888.00 2015-03-18 14:01:18.375 077 12483.55 225.32 54669.75 88888.00 2015-03-18 14:01:18.500 077 12483.58 225.30 54669.78 88888.00 2015-03-18 14:01:18.625 077 12483.58 225.30 54669.75 88888.00 2015-03-18 14:01:18.750 077 12483.60 225.32 54669.78 88888.00 2015-03-18 14:01:18.875 077 12483.62 225.32 54669.80 88888.00 2015-03-18 14:01:19.000 077 12483.67 225.28 54669.75 88888.00 2015-03-18 14:01:19.125 077 12483.70 225.32 54669.78 88888.00 2015-03-18 14:01:19.250 077 12483.60 225.35 54669.75 88888.00 2015-03-18 14:01:19.375 077 12483.58 225.35 54669.75 88888.00 2015-03-18 14:01:19.500 077 12483.62 225.38 54669.78 88888.00 2015-03-18 14:01:19.625 077 12483.67 225.38 54669.82 88888.00 2015-03-18 14:01:19.750 077 12483.73 225.38 54669.80 88888.00 2015-03-18 14:01:19.875 077 12483.73 225.35 54669.80 88888.00 2015-03-18 14:01:20.000 077 12483.73 225.35 54669.80 88888.00 2015-03-18 14:01:20.125 077 12483.73 225.38 54669.82 88888.00 2015-03-18 14:01:20.250 077 12483.75 225.40 54669.80 88888.00 2015-03-18 14:01:20.375 077 12483.80 225.40 54669.82 88888.00 2015-03-18 14:01:20.500 077 12483.75 225.40 54669.85 88888.00 2015-03-18 14:01:20.625 077 12483.75 225.43 54669.82 88888.00 2015-03-18 14:01:20.750 077 12483.77 225.45 54669.82 88888.00 2015-03-18 14:01:20.875 077 12483.83 225.47 54669.85 88888.00 2015-03-18 14:01:21.000 077 12483.83 225.47 54669.88 88888.00 2015-03-18 14:01:21.125 077 12483.83 225.45 54669.85 88888.00 2015-03-18 14:01:21.250 077 12483.83 225.40 54669.85 88888.00 2015-03-18 14:01:21.375 077 12483.83 225.45 54669.90 88888.00 2015-03-18 14:01:21.500 077 12483.85 225.45 54669.90 88888.00 2015-03-18 14:01:21.625 077 12483.90 225.50 54669.90 88888.00 2015-03-18 14:01:21.750 077 12483.90 225.50 54669.93 88888.00 2015-03-18 14:01:21.875 077 12483.92 225.47 54669.93 88888.00 2015-03-18 14:01:22.000 077 12483.92 225.50 54669.90 88888.00 2015-03-18 14:01:22.125 077 12483.95 225.50 54669.95 88888.00 2015-03-18 14:01:22.250 077 12483.92 225.45 54669.97 88888.00 2015-03-18 14:01:22.375 077 12483.95 225.47 54669.95 88888.00 2015-03-18 14:01:22.500 077 12483.92 225.50 54669.97 88888.00 2015-03-18 14:01:22.625 077 12483.98 225.50 54669.97 88888.00 2015-03-18 14:01:22.750 077 12484.02 225.47 54669.95 88888.00 2015-03-18 14:01:22.875 077 12483.95 225.47 54669.95 88888.00 2015-03-18 14:01:23.000 077 12483.95 225.45 54669.93 88888.00 2015-03-18 14:01:23.125 077 12484.08 225.50 54669.97 88888.00 2015-03-18 14:01:23.250 077 12484.08 225.47 54669.95 88888.00 2015-03-18 14:01:23.375 077 12484.08 225.45 54669.93 88888.00 2015-03-18 14:01:23.500 077 12484.05 225.43 54669.95 88888.00 2015-03-18 14:01:23.625 077 12484.10 225.43 54669.97 88888.00 2015-03-18 14:01:23.750 077 12484.17 225.47 54670.00 88888.00 2015-03-18 14:01:23.875 077 12484.15 225.47 54670.00 88888.00 2015-03-18 14:01:24.000 077 12484.12 225.45 54670.00 88888.00 2015-03-18 14:01:24.125 077 12484.10 225.45 54670.00 88888.00 2015-03-18 14:01:24.250 077 12484.17 225.45 54670.00 88888.00 2015-03-18 14:01:24.375 077 12484.23 225.47 54670.05 88888.00 2015-03-18 14:01:24.500 077 12484.25 225.45 54670.07 88888.00 2015-03-18 14:01:24.625 077 12484.27 225.47 54670.05 88888.00 2015-03-18 14:01:24.750 077 12484.23 225.45 54670.03 88888.00 2015-03-18 14:01:24.875 077 12484.25 225.43 54670.03 88888.00 2015-03-18 14:01:25.000 077 12484.33 225.43 54670.03 88888.00 2015-03-18 14:01:25.125 077 12484.38 225.45 54670.05 88888.00 2015-03-18 14:01:25.250 077 12484.35 225.45 54670.10 88888.00 2015-03-18 14:01:25.375 077 12484.40 225.45 54670.07 88888.00 2015-03-18 14:01:25.500 077 12484.48 225.45 54670.07 88888.00 2015-03-18 14:01:25.625 077 12484.50 225.45 54670.10 88888.00 2015-03-18 14:01:25.750 077 12484.55 225.45 54670.10 88888.00 2015-03-18 14:01:25.875 077 12484.60 225.45 54670.12 88888.00 2015-03-18 14:01:26.000 077 12484.60 225.47 54670.10 88888.00 2015-03-18 14:01:26.125 077 12484.55 225.43 54670.12 88888.00 2015-03-18 14:01:26.250 077 12484.55 225.40 54670.10 88888.00 2015-03-18 14:01:26.375 077 12484.58 225.43 54670.07 88888.00 2015-03-18 14:01:26.500 077 12484.67 225.40 54670.12 88888.00 2015-03-18 14:01:26.625 077 12484.73 225.38 54670.18 88888.00 2015-03-18 14:01:26.750 077 12484.70 225.40 54670.15 88888.00 2015-03-18 14:01:26.875 077 12484.70 225.40 54670.15 88888.00 2015-03-18 14:01:27.000 077 12484.80 225.40 54670.18 88888.00 2015-03-18 14:01:27.125 077 12484.80 225.35 54670.15 88888.00 2015-03-18 14:01:27.250 077 12484.80 225.38 54670.18 88888.00 2015-03-18 14:01:27.375 077 12484.85 225.35 54670.20 88888.00 2015-03-18 14:01:27.500 077 12484.92 225.32 54670.20 88888.00 2015-03-18 14:01:27.625 077 12484.95 225.30 54670.20 88888.00 2015-03-18 14:01:27.750 077 12484.90 225.28 54670.22 88888.00 2015-03-18 14:01:27.875 077 12484.90 225.32 54670.22 88888.00 2015-03-18 14:01:28.000 077 12484.98 225.32 54670.22 88888.00 2015-03-18 14:01:28.125 077 12485.05 225.32 54670.25 88888.00 2015-03-18 14:01:28.250 077 12485.02 225.22 54670.25 88888.00 2015-03-18 14:01:28.375 077 12485.05 225.20 54670.25 88888.00 2015-03-18 14:01:28.500 077 12485.08 225.25 54670.30 88888.00 2015-03-18 14:01:28.625 077 12485.10 225.22 54670.30 88888.00 2015-03-18 14:01:28.750 077 12485.12 225.22 54670.30 88888.00 2015-03-18 14:01:28.875 077 12485.17 225.18 54670.28 88888.00 2015-03-18 14:01:29.000 077 12485.20 225.18 54670.30 88888.00 2015-03-18 14:01:29.125 077 12485.25 225.15 54670.35 88888.00 2015-03-18 14:01:29.250 077 12485.20 225.18 54670.38 88888.00 2015-03-18 14:01:29.375 077 12485.20 225.12 54670.35 88888.00 2015-03-18 14:01:29.500 077 12485.12 225.07 54670.35 88888.00 2015-03-18 14:01:29.625 077 12485.15 225.05 54670.35 88888.00 2015-03-18 14:01:29.750 077 12485.23 224.97 54670.38 88888.00 2015-03-18 14:01:29.875 077 12485.33 225.03 54670.40 88888.00 2015-03-18 14:01:30.000 077 12485.38 225.05 54670.40 88888.00 2015-03-18 14:01:30.125 077 12485.38 225.03 54670.40 88888.00 2015-03-18 14:01:30.250 077 12485.35 225.00 54670.40 88888.00 2015-03-18 14:01:30.375 077 12485.40 225.00 54670.40 88888.00 2015-03-18 14:01:30.500 077 12485.40 224.97 54670.40 88888.00 2015-03-18 14:01:30.625 077 12485.42 224.95 54670.40 88888.00 2015-03-18 14:01:30.750 077 12485.48 224.97 54670.43 88888.00 2015-03-18 14:01:30.875 077 12485.50 224.90 54670.43 88888.00 2015-03-18 14:01:31.000 077 12485.50 224.90 54670.43 88888.00 2015-03-18 14:01:31.125 077 12485.50 224.95 54670.45 88888.00 2015-03-18 14:01:31.250 077 12485.48 224.90 54670.45 88888.00 2015-03-18 14:01:31.375 077 12485.45 224.88 54670.45 88888.00 2015-03-18 14:01:31.500 077 12485.52 224.88 54670.47 88888.00 2015-03-18 14:01:31.625 077 12485.58 224.85 54670.47 88888.00 2015-03-18 14:01:31.750 077 12485.58 224.85 54670.50 88888.00 2015-03-18 14:01:31.875 077 12485.55 224.88 54670.53 88888.00 2015-03-18 14:01:32.000 077 12485.50 224.88 54670.53 88888.00 2015-03-18 14:01:32.125 077 12485.50 224.82 54670.55 88888.00 2015-03-18 14:01:32.250 077 12485.52 224.78 54670.53 88888.00 2015-03-18 14:01:32.375 077 12485.60 224.80 54670.53 88888.00 2015-03-18 14:01:32.500 077 12485.62 224.80 54670.55 88888.00 2015-03-18 14:01:32.625 077 12485.62 224.78 54670.55 88888.00 2015-03-18 14:01:32.750 077 12485.58 224.78 54670.55 88888.00 2015-03-18 14:01:32.875 077 12485.55 224.78 54670.57 88888.00 2015-03-18 14:01:33.000 077 12485.58 224.72 54670.57 88888.00 2015-03-18 14:01:33.125 077 12485.65 224.75 54670.57 88888.00 2015-03-18 14:01:33.250 077 12485.65 224.70 54670.60 88888.00 2015-03-18 14:01:33.375 077 12485.73 224.75 54670.62 88888.00 2015-03-18 14:01:33.500 077 12485.67 224.72 54670.62 88888.00 2015-03-18 14:01:33.625 077 12485.67 224.72 54670.65 88888.00 2015-03-18 14:01:33.750 077 12485.73 224.72 54670.65 88888.00 2015-03-18 14:01:33.875 077 12485.73 224.72 54670.68 88888.00 2015-03-18 14:01:34.000 077 12485.75 224.70 54670.68 88888.00 2015-03-18 14:01:34.125 077 12485.83 224.68 54670.70 88888.00 2015-03-18 14:01:34.250 077 12485.75 224.65 54670.70 88888.00 2015-03-18 14:01:34.375 077 12485.73 224.68 54670.72 88888.00 2015-03-18 14:01:34.500 077 12485.75 224.68 54670.75 88888.00 2015-03-18 14:01:34.625 077 12485.77 224.70 54670.75 88888.00 2015-03-18 14:01:34.750 077 12485.85 224.65 54670.70 88888.00 2015-03-18 14:01:34.875 077 12485.88 224.65 54670.70 88888.00 2015-03-18 14:01:35.000 077 12485.90 224.65 54670.75 88888.00 2015-03-18 14:01:35.125 077 12485.95 224.70 54670.78 88888.00 2015-03-18 14:01:35.250 077 12485.95 224.62 54670.80 88888.00 2015-03-18 14:01:35.375 077 12485.98 224.60 54670.78 88888.00 2015-03-18 14:01:35.500 077 12485.92 224.57 54670.78 88888.00 2015-03-18 14:01:35.625 077 12485.92 224.60 54670.78 88888.00 2015-03-18 14:01:35.750 077 12485.92 224.60 54670.75 88888.00 2015-03-18 14:01:35.875 077 12485.98 224.60 54670.75 88888.00 2015-03-18 14:01:36.000 077 12486.00 224.60 54670.78 88888.00 2015-03-18 14:01:36.125 077 12486.00 224.60 54670.82 88888.00 2015-03-18 14:01:36.250 077 12486.05 224.55 54670.88 88888.00 2015-03-18 14:01:36.375 077 12486.10 224.57 54670.85 88888.00 2015-03-18 14:01:36.500 077 12486.15 224.55 54670.85 88888.00 2015-03-18 14:01:36.625 077 12486.23 224.55 54670.82 88888.00 2015-03-18 14:01:36.750 077 12486.30 224.57 54670.85 88888.00 2015-03-18 14:01:36.875 077 12486.25 224.55 54670.88 88888.00 2015-03-18 14:01:37.000 077 12486.30 224.53 54670.88 88888.00 2015-03-18 14:01:37.125 077 12486.27 224.53 54670.85 88888.00 2015-03-18 14:01:37.250 077 12486.25 224.53 54670.88 88888.00 2015-03-18 14:01:37.375 077 12486.33 224.50 54670.88 88888.00 2015-03-18 14:01:37.500 077 12486.27 224.53 54670.90 88888.00 2015-03-18 14:01:37.625 077 12486.38 224.50 54670.90 88888.00 2015-03-18 14:01:37.750 077 12486.42 224.50 54670.93 88888.00 2015-03-18 14:01:37.875 077 12486.45 224.50 54670.93 88888.00 2015-03-18 14:01:38.000 077 12486.45 224.50 54670.90 88888.00 2015-03-18 14:01:38.125 077 12486.45 224.50 54670.93 88888.00 2015-03-18 14:01:38.250 077 12486.45 224.45 54670.93 88888.00 2015-03-18 14:01:38.375 077 12486.48 224.45 54670.93 88888.00 2015-03-18 14:01:38.500 077 12486.48 224.47 54670.97 88888.00 2015-03-18 14:01:38.625 077 12486.52 224.50 54671.03 88888.00 2015-03-18 14:01:38.750 077 12486.55 224.50 54671.03 88888.00 2015-03-18 14:01:38.875 077 12486.52 224.47 54671.05 88888.00 2015-03-18 14:01:39.000 077 12486.45 224.45 54671.03 88888.00 2015-03-18 14:01:39.125 077 12486.45 224.45 54671.03 88888.00 2015-03-18 14:01:39.250 077 12486.50 224.45 54671.07 88888.00 2015-03-18 14:01:39.375 077 12486.62 224.45 54671.07 88888.00 2015-03-18 14:01:39.500 077 12486.55 224.45 54671.05 88888.00 2015-03-18 14:01:39.625 077 12486.62 224.47 54671.07 88888.00 2015-03-18 14:01:39.750 077 12486.70 224.45 54671.07 88888.00 2015-03-18 14:01:39.875 077 12486.73 224.45 54671.07 88888.00 2015-03-18 14:01:40.000 077 12486.67 224.43 54671.07 88888.00 2015-03-18 14:01:40.125 077 12486.65 224.43 54671.12 88888.00 2015-03-18 14:01:40.250 077 12486.60 224.40 54671.15 88888.00 2015-03-18 14:01:40.375 077 12486.62 224.43 54671.15 88888.00 2015-03-18 14:01:40.500 077 12486.65 224.43 54671.12 88888.00 2015-03-18 14:01:40.625 077 12486.67 224.43 54671.15 88888.00 2015-03-18 14:01:40.750 077 12486.73 224.43 54671.15 88888.00 2015-03-18 14:01:40.875 077 12486.80 224.43 54671.18 88888.00 2015-03-18 14:01:41.000 077 12486.83 224.43 54671.18 88888.00 2015-03-18 14:01:41.125 077 12486.80 224.43 54671.20 88888.00 2015-03-18 14:01:41.250 077 12486.67 224.43 54671.22 88888.00 2015-03-18 14:01:41.375 077 12486.77 224.45 54671.22 88888.00 2015-03-18 14:01:41.500 077 12486.83 224.43 54671.22 88888.00 2015-03-18 14:01:41.625 077 12486.88 224.43 54671.25 88888.00 2015-03-18 14:01:41.750 077 12486.90 224.43 54671.28 88888.00 2015-03-18 14:01:41.875 077 12486.88 224.40 54671.25 88888.00 2015-03-18 14:01:42.000 077 12486.92 224.40 54671.25 88888.00 2015-03-18 14:01:42.125 077 12486.98 224.43 54671.28 88888.00 2015-03-18 14:01:42.250 077 12486.98 224.40 54671.28 88888.00 2015-03-18 14:01:42.375 077 12487.00 224.40 54671.32 88888.00 2015-03-18 14:01:42.500 077 12486.98 224.43 54671.35 88888.00 2015-03-18 14:01:42.625 077 12487.02 224.43 54671.32 88888.00 2015-03-18 14:01:42.750 077 12487.10 224.43 54671.32 88888.00 2015-03-18 14:01:42.875 077 12487.08 224.40 54671.32 88888.00 2015-03-18 14:01:43.000 077 12487.15 224.40 54671.38 88888.00 2015-03-18 14:01:43.125 077 12487.17 224.40 54671.35 88888.00 2015-03-18 14:01:43.250 077 12487.20 224.43 54671.38 88888.00 2015-03-18 14:01:43.375 077 12487.25 224.45 54671.38 88888.00 2015-03-18 14:01:43.500 077 12487.20 224.43 54671.38 88888.00 2015-03-18 14:01:43.625 077 12487.17 224.40 54671.40 88888.00 2015-03-18 14:01:43.750 077 12487.23 224.40 54671.43 88888.00 2015-03-18 14:01:43.875 077 12487.27 224.43 54671.47 88888.00 2015-03-18 14:01:44.000 077 12487.27 224.45 54671.47 88888.00 2015-03-18 14:01:44.125 077 12487.30 224.45 54671.45 88888.00 2015-03-18 14:01:44.250 077 12487.38 224.47 54671.47 88888.00 2015-03-18 14:01:44.375 077 12487.45 224.45 54671.47 88888.00 2015-03-18 14:01:44.500 077 12487.42 224.45 54671.47 88888.00 2015-03-18 14:01:44.625 077 12487.42 224.47 54671.50 88888.00 2015-03-18 14:01:44.750 077 12487.42 224.45 54671.53 88888.00 2015-03-18 14:01:44.875 077 12487.38 224.43 54671.55 88888.00 2015-03-18 14:01:45.000 077 12487.35 224.43 54671.57 88888.00 2015-03-18 14:01:45.125 077 12487.35 224.43 54671.62 88888.00 2015-03-18 14:01:45.250 077 12487.40 224.43 54671.65 88888.00 2015-03-18 14:01:45.375 077 12487.40 224.45 54671.65 88888.00 2015-03-18 14:01:45.500 077 12487.40 224.43 54671.62 88888.00 2015-03-18 14:01:45.625 077 12487.42 224.45 54671.65 88888.00 2015-03-18 14:01:45.750 077 12487.45 224.45 54671.70 88888.00 2015-03-18 14:01:45.875 077 12487.45 224.47 54671.72 88888.00 2015-03-18 14:01:46.000 077 12487.42 224.47 54671.70 88888.00 2015-03-18 14:01:46.125 077 12487.40 224.43 54671.75 88888.00 2015-03-18 14:01:46.250 077 12487.42 224.40 54671.78 88888.00 2015-03-18 14:01:46.375 077 12487.48 224.40 54671.78 88888.00 2015-03-18 14:01:46.500 077 12487.48 224.45 54671.78 88888.00 2015-03-18 14:01:46.625 077 12487.52 224.45 54671.78 88888.00 2015-03-18 14:01:46.750 077 12487.48 224.43 54671.80 88888.00 2015-03-18 14:01:46.875 077 12487.48 224.40 54671.80 88888.00 2015-03-18 14:01:47.000 077 12487.58 224.43 54671.80 88888.00 2015-03-18 14:01:47.125 077 12487.60 224.45 54671.85 88888.00 2015-03-18 14:01:47.250 077 12487.62 224.43 54671.90 88888.00 2015-03-18 14:01:47.375 077 12487.65 224.40 54671.90 88888.00 2015-03-18 14:01:47.500 077 12487.60 224.40 54671.90 88888.00 2015-03-18 14:01:47.625 077 12487.62 224.40 54671.93 88888.00 2015-03-18 14:01:47.750 077 12487.62 224.38 54671.93 88888.00 2015-03-18 14:01:47.875 077 12487.62 224.40 54671.95 88888.00 2015-03-18 14:01:48.000 077 12487.62 224.40 54671.95 88888.00 2015-03-18 14:01:48.125 077 12487.65 224.45 54671.97 88888.00 2015-03-18 14:01:48.250 077 12487.65 224.40 54671.97 88888.00 2015-03-18 14:01:48.375 077 12487.67 224.38 54672.00 88888.00 2015-03-18 14:01:48.500 077 12487.67 224.38 54672.03 88888.00 2015-03-18 14:01:48.625 077 12487.70 224.38 54672.03 88888.00 2015-03-18 14:01:48.750 077 12487.73 224.35 54672.05 88888.00 2015-03-18 14:01:48.875 077 12487.75 224.40 54672.07 88888.00 2015-03-18 14:01:49.000 077 12487.70 224.38 54672.07 88888.00 2015-03-18 14:01:49.125 077 12487.73 224.38 54672.07 88888.00 2015-03-18 14:01:49.250 077 12487.73 224.32 54672.10 88888.00 2015-03-18 14:01:49.375 077 12487.77 224.32 54672.12 88888.00 2015-03-18 14:01:49.500 077 12487.75 224.35 54672.12 88888.00 2015-03-18 14:01:49.625 077 12487.75 224.38 54672.12 88888.00 2015-03-18 14:01:49.750 077 12487.80 224.35 54672.15 88888.00 2015-03-18 14:01:49.875 077 12487.83 224.38 54672.18 88888.00 2015-03-18 14:01:50.000 077 12487.80 224.35 54672.18 88888.00 2015-03-18 14:01:50.125 077 12487.85 224.38 54672.22 88888.00 2015-03-18 14:01:50.250 077 12487.83 224.38 54672.25 88888.00 2015-03-18 14:01:50.375 077 12487.77 224.38 54672.22 88888.00 2015-03-18 14:01:50.500 077 12487.85 224.32 54672.20 88888.00 2015-03-18 14:01:50.625 077 12487.92 224.30 54672.25 88888.00 2015-03-18 14:01:50.750 077 12487.90 224.30 54672.30 88888.00 2015-03-18 14:01:50.875 077 12487.83 224.32 54672.32 88888.00 2015-03-18 14:01:51.000 077 12487.88 224.32 54672.35 88888.00 2015-03-18 14:01:51.125 077 12487.88 224.32 54672.38 88888.00 2015-03-18 14:01:51.250 077 12487.77 224.28 54672.38 88888.00 2015-03-18 14:01:51.375 077 12487.80 224.30 54672.38 88888.00 2015-03-18 14:01:51.500 077 12487.88 224.30 54672.40 88888.00 2015-03-18 14:01:51.625 077 12487.92 224.30 54672.43 88888.00 2015-03-18 14:01:51.750 077 12487.95 224.32 54672.47 88888.00 2015-03-18 14:01:51.875 077 12487.95 224.28 54672.47 88888.00 2015-03-18 14:01:52.000 077 12487.95 224.28 54672.50 88888.00 2015-03-18 14:01:52.125 077 12488.00 224.30 54672.50 88888.00 2015-03-18 14:01:52.250 077 12488.05 224.28 54672.50 88888.00 2015-03-18 14:01:52.375 077 12488.02 224.28 54672.53 88888.00 2015-03-18 14:01:52.500 077 12487.95 224.28 54672.55 88888.00 2015-03-18 14:01:52.625 077 12487.95 224.25 54672.57 88888.00 2015-03-18 14:01:52.750 077 12488.02 224.25 54672.62 88888.00 2015-03-18 14:01:52.875 077 12488.05 224.28 54672.62 88888.00 2015-03-18 14:01:53.000 077 12488.02 224.25 54672.62 88888.00 2015-03-18 14:01:53.125 077 12487.98 224.22 54672.68 88888.00 2015-03-18 14:01:53.250 077 12488.02 224.22 54672.68 88888.00 2015-03-18 14:01:53.375 077 12488.05 224.25 54672.70 88888.00 2015-03-18 14:01:53.500 077 12487.98 224.22 54672.68 88888.00 2015-03-18 14:01:53.625 077 12487.95 224.20 54672.68 88888.00 2015-03-18 14:01:53.750 077 12488.00 224.20 54672.72 88888.00 2015-03-18 14:01:53.875 077 12488.08 224.20 54672.72 88888.00 2015-03-18 14:01:54.000 077 12488.05 224.15 54672.70 88888.00 2015-03-18 14:01:54.125 077 12488.00 224.15 54672.75 88888.00 2015-03-18 14:01:54.250 077 12487.92 224.15 54672.72 88888.00 2015-03-18 14:01:54.375 077 12487.95 224.12 54672.75 88888.00 2015-03-18 14:01:54.500 077 12487.98 224.12 54672.78 88888.00 2015-03-18 14:01:54.625 077 12488.00 224.15 54672.78 88888.00 2015-03-18 14:01:54.750 077 12487.98 224.15 54672.80 88888.00 2015-03-18 14:01:54.875 077 12487.92 224.10 54672.80 88888.00 2015-03-18 14:01:55.000 077 12487.95 224.07 54672.82 88888.00 2015-03-18 14:01:55.125 077 12487.98 224.10 54672.85 88888.00 2015-03-18 14:01:55.250 077 12487.95 224.07 54672.90 88888.00 2015-03-18 14:01:55.375 077 12487.98 224.10 54672.88 88888.00 2015-03-18 14:01:55.500 077 12487.98 224.07 54672.90 88888.00 2015-03-18 14:01:55.625 077 12488.00 224.07 54672.90 88888.00 2015-03-18 14:01:55.750 077 12487.98 224.03 54672.88 88888.00 2015-03-18 14:01:55.875 077 12487.92 224.05 54672.88 88888.00 2015-03-18 14:01:56.000 077 12487.90 224.05 54672.93 88888.00 2015-03-18 14:01:56.125 077 12487.88 224.07 54672.97 88888.00 2015-03-18 14:01:56.250 077 12487.88 224.05 54673.03 88888.00 2015-03-18 14:01:56.375 077 12487.90 224.10 54673.05 88888.00 2015-03-18 14:01:56.500 077 12487.83 224.07 54673.05 88888.00 2015-03-18 14:01:56.625 077 12487.83 224.05 54673.05 88888.00 2015-03-18 14:01:56.750 077 12487.85 224.03 54673.07 88888.00 2015-03-18 14:01:56.875 077 12487.83 224.03 54673.10 88888.00 2015-03-18 14:01:57.000 077 12487.83 224.00 54673.07 88888.00 2015-03-18 14:01:57.125 077 12487.85 224.00 54673.10 88888.00 2015-03-18 14:01:57.250 077 12487.85 224.00 54673.10 88888.00 2015-03-18 14:01:57.375 077 12487.90 223.97 54673.15 88888.00 2015-03-18 14:01:57.500 077 12487.83 223.97 54673.15 88888.00 2015-03-18 14:01:57.625 077 12487.85 223.95 54673.10 88888.00 2015-03-18 14:01:57.750 077 12487.90 223.95 54673.12 88888.00 2015-03-18 14:01:57.875 077 12487.85 223.95 54673.20 88888.00 2015-03-18 14:01:58.000 077 12487.85 223.95 54673.20 88888.00 2015-03-18 14:01:58.125 077 12487.83 223.90 54673.20 88888.00 2015-03-18 14:01:58.250 077 12487.80 223.88 54673.20 88888.00 2015-03-18 14:01:58.375 077 12487.85 223.88 54673.18 88888.00 2015-03-18 14:01:58.500 077 12487.83 223.85 54673.22 88888.00 2015-03-18 14:01:58.625 077 12487.83 223.90 54673.20 88888.00 2015-03-18 14:01:58.750 077 12487.88 223.88 54673.22 88888.00 2015-03-18 14:01:58.875 077 12487.85 223.85 54673.25 88888.00 2015-03-18 14:01:59.000 077 12487.83 223.80 54673.22 88888.00 2015-03-18 14:01:59.125 077 12487.83 223.80 54673.28 88888.00 2015-03-18 14:01:59.250 077 12487.75 223.75 54673.28 88888.00 2015-03-18 14:01:59.375 077 12487.80 223.75 54673.32 88888.00 2015-03-18 14:01:59.500 077 12487.83 223.72 54673.30 88888.00 2015-03-18 14:01:59.625 077 12487.85 223.72 54673.32 88888.00 2015-03-18 14:01:59.750 077 12487.85 223.72 54673.35 88888.00 2015-03-18 14:01:59.875 077 12487.83 223.72 54673.43 88888.00 2015-03-18 14:02:00.000 077 12487.85 223.70 54673.43 88888.00 2015-03-18 14:02:00.125 077 12487.88 223.65 54673.43 88888.00 2015-03-18 14:02:00.250 077 12487.88 223.60 54673.45 88888.00 2015-03-18 14:02:00.375 077 12487.90 223.62 54673.47 88888.00 2015-03-18 14:02:00.500 077 12487.83 223.62 54673.50 88888.00 2015-03-18 14:02:00.625 077 12487.85 223.57 54673.47 88888.00 2015-03-18 14:02:00.750 077 12487.85 223.50 54673.47 88888.00 2015-03-18 14:02:00.875 077 12487.80 223.45 54673.50 88888.00 2015-03-18 14:02:01.000 077 12487.77 223.45 54673.50 88888.00 2015-03-18 14:02:01.125 077 12487.80 223.47 54673.53 88888.00 2015-03-18 14:02:01.250 077 12487.80 223.45 54673.55 88888.00 2015-03-18 14:02:01.375 077 12487.90 223.40 54673.57 88888.00 2015-03-18 14:02:01.500 077 12487.92 223.40 54673.57 88888.00 2015-03-18 14:02:01.625 077 12487.95 223.40 54673.57 88888.00 2015-03-18 14:02:01.750 077 12487.98 223.38 54673.57 88888.00 2015-03-18 14:02:01.875 077 12487.92 223.32 54673.60 88888.00 2015-03-18 14:02:02.000 077 12487.88 223.30 54673.60 88888.00 2015-03-18 14:02:02.125 077 12487.85 223.30 54673.62 88888.00 2015-03-18 14:02:02.250 077 12487.88 223.22 54673.65 88888.00 2015-03-18 14:02:02.375 077 12487.92 223.22 54673.62 88888.00 2015-03-18 14:02:02.500 077 12487.90 223.18 54673.68 88888.00 2015-03-18 14:02:02.625 077 12487.88 223.15 54673.70 88888.00 2015-03-18 14:02:02.750 077 12487.98 223.18 54673.68 88888.00 2015-03-18 14:02:02.875 077 12488.00 223.20 54673.70 88888.00 2015-03-18 14:02:03.000 077 12487.98 223.15 54673.70 88888.00 2015-03-18 14:02:03.125 077 12487.95 223.10 54673.70 88888.00 2015-03-18 14:02:03.250 077 12487.95 223.05 54673.72 88888.00 2015-03-18 14:02:03.375 077 12487.98 223.03 54673.78 88888.00 2015-03-18 14:02:03.500 077 12487.95 222.97 54673.78 88888.00 2015-03-18 14:02:03.625 077 12487.95 222.95 54673.75 88888.00 2015-03-18 14:02:03.750 077 12487.95 222.95 54673.78 88888.00 2015-03-18 14:02:03.875 077 12487.98 222.93 54673.78 88888.00 2015-03-18 14:02:04.000 077 12487.95 222.90 54673.78 88888.00 2015-03-18 14:02:04.125 077 12487.98 222.88 54673.80 88888.00 2015-03-18 14:02:04.250 077 12488.00 222.85 54673.85 88888.00 2015-03-18 14:02:04.375 077 12488.02 222.82 54673.82 88888.00 2015-03-18 14:02:04.500 077 12488.05 222.80 54673.80 88888.00 2015-03-18 14:02:04.625 077 12488.12 222.78 54673.85 88888.00 2015-03-18 14:02:04.750 077 12488.17 222.80 54673.85 88888.00 2015-03-18 14:02:04.875 077 12488.10 222.75 54673.88 88888.00 2015-03-18 14:02:05.000 077 12488.12 222.72 54673.88 88888.00 2015-03-18 14:02:05.125 077 12488.17 222.72 54673.90 88888.00 2015-03-18 14:02:05.250 077 12488.20 222.68 54673.90 88888.00 2015-03-18 14:02:05.375 077 12488.15 222.65 54673.90 88888.00 2015-03-18 14:02:05.500 077 12488.10 222.62 54673.90 88888.00 2015-03-18 14:02:05.625 077 12488.12 222.55 54673.90 88888.00 2015-03-18 14:02:05.750 077 12488.12 222.50 54673.93 88888.00 2015-03-18 14:02:05.875 077 12488.12 222.50 54673.95 88888.00 2015-03-18 14:02:06.000 077 12488.12 222.53 54673.97 88888.00 2015-03-18 14:02:06.125 077 12488.20 222.47 54673.97 88888.00 2015-03-18 14:02:06.250 077 12488.25 222.40 54674.00 88888.00 2015-03-18 14:02:06.375 077 12488.35 222.38 54674.00 88888.00 2015-03-18 14:02:06.500 077 12488.40 222.38 54674.03 88888.00 2015-03-18 14:02:06.625 077 12488.35 222.38 54674.05 88888.00 2015-03-18 14:02:06.750 077 12488.25 222.32 54674.03 88888.00 2015-03-18 14:02:06.875 077 12488.27 222.28 54674.03 88888.00 2015-03-18 14:02:07.000 077 12488.38 222.22 54674.05 88888.00 2015-03-18 14:02:07.125 077 12488.38 222.20 54674.07 88888.00 2015-03-18 14:02:07.250 077 12488.35 222.18 54674.07 88888.00 2015-03-18 14:02:07.375 077 12488.40 222.15 54674.07 88888.00 2015-03-18 14:02:07.500 077 12488.48 222.12 54674.07 88888.00 2015-03-18 14:02:07.625 077 12488.50 222.15 54674.12 88888.00 2015-03-18 14:02:07.750 077 12488.50 222.12 54674.15 88888.00 2015-03-18 14:02:07.875 077 12488.48 222.10 54674.18 88888.00 2015-03-18 14:02:08.000 077 12488.45 222.07 54674.12 88888.00 2015-03-18 14:02:08.125 077 12488.42 222.05 54674.18 88888.00 2015-03-18 14:02:08.250 077 12488.48 222.05 54674.25 88888.00 2015-03-18 14:02:08.375 077 12488.48 222.03 54674.20 88888.00 2015-03-18 14:02:08.500 077 12488.48 221.95 54674.20 88888.00 2015-03-18 14:02:08.625 077 12488.55 221.95 54674.25 88888.00 2015-03-18 14:02:08.750 077 12488.55 221.93 54674.22 88888.00 2015-03-18 14:02:08.875 077 12488.52 221.93 54674.22 88888.00 2015-03-18 14:02:09.000 077 12488.50 221.90 54674.22 88888.00 2015-03-18 14:02:09.125 077 12488.48 221.85 54674.28 88888.00 2015-03-18 14:02:09.250 077 12488.45 221.82 54674.30 88888.00 2015-03-18 14:02:09.375 077 12488.50 221.85 54674.30 88888.00 2015-03-18 14:02:09.500 077 12488.55 221.82 54674.30 88888.00 2015-03-18 14:02:09.625 077 12488.62 221.82 54674.32 88888.00 2015-03-18 14:02:09.750 077 12488.65 221.78 54674.35 88888.00 2015-03-18 14:02:09.875 077 12488.65 221.72 54674.35 88888.00 2015-03-18 14:02:10.000 077 12488.62 221.70 54674.32 88888.00 2015-03-18 14:02:10.125 077 12488.58 221.68 54674.32 88888.00 2015-03-18 14:02:10.250 077 12488.58 221.70 54674.38 88888.00 2015-03-18 14:02:10.375 077 12488.67 221.72 54674.38 88888.00 2015-03-18 14:02:10.500 077 12488.60 221.70 54674.38 88888.00 2015-03-18 14:02:10.625 077 12488.60 221.68 54674.40 88888.00 2015-03-18 14:02:10.750 077 12488.65 221.68 54674.43 88888.00 2015-03-18 14:02:10.875 077 12488.60 221.65 54674.40 88888.00 2015-03-18 14:02:11.000 077 12488.52 221.62 54674.40 88888.00 2015-03-18 14:02:11.125 077 12488.60 221.62 54674.47 88888.00 2015-03-18 14:02:11.250 077 12488.65 221.57 54674.50 88888.00 2015-03-18 14:02:11.375 077 12488.65 221.57 54674.50 88888.00 2015-03-18 14:02:11.500 077 12488.60 221.55 54674.53 88888.00 2015-03-18 14:02:11.625 077 12488.58 221.53 54674.53 88888.00 2015-03-18 14:02:11.750 077 12488.60 221.50 54674.55 88888.00 2015-03-18 14:02:11.875 077 12488.60 221.50 54674.55 88888.00 2015-03-18 14:02:12.000 077 12488.55 221.50 54674.53 88888.00 2015-03-18 14:02:12.125 077 12488.48 221.53 54674.57 88888.00 2015-03-18 14:02:12.250 077 12488.40 221.45 54674.60 88888.00 2015-03-18 14:02:12.375 077 12488.48 221.45 54674.62 88888.00 2015-03-18 14:02:12.500 077 12488.45 221.47 54674.65 88888.00 2015-03-18 14:02:12.625 077 12488.38 221.45 54674.65 88888.00 2015-03-18 14:02:12.750 077 12488.35 221.43 54674.68 88888.00 2015-03-18 14:02:12.875 077 12488.33 221.43 54674.68 88888.00 2015-03-18 14:02:13.000 077 12488.30 221.40 54674.68 88888.00 2015-03-18 14:02:13.125 077 12488.35 221.43 54674.68 88888.00 2015-03-18 14:02:13.250 077 12488.33 221.43 54674.70 88888.00 2015-03-18 14:02:13.375 077 12488.40 221.40 54674.72 88888.00 2015-03-18 14:02:13.500 077 12488.42 221.38 54674.72 88888.00 2015-03-18 14:02:13.625 077 12488.35 221.38 54674.72 88888.00 2015-03-18 14:02:13.750 077 12488.30 221.38 54674.78 88888.00 2015-03-18 14:02:13.875 077 12488.27 221.40 54674.78 88888.00 2015-03-18 14:02:14.000 077 12488.15 221.35 54674.78 88888.00 2015-03-18 14:02:14.125 077 12488.10 221.32 54674.80 88888.00 2015-03-18 14:02:14.250 077 12488.08 221.32 54674.82 88888.00 2015-03-18 14:02:14.375 077 12488.05 221.38 54674.85 88888.00 2015-03-18 14:02:14.500 077 12488.02 221.35 54674.88 88888.00 2015-03-18 14:02:14.625 077 12488.00 221.35 54674.85 88888.00 2015-03-18 14:02:14.750 077 12487.92 221.32 54674.88 88888.00 2015-03-18 14:02:14.875 077 12487.88 221.30 54674.90 88888.00 2015-03-18 14:02:15.000 077 12487.95 221.32 54674.90 88888.00 2015-03-18 14:02:15.125 077 12487.95 221.32 54674.90 88888.00 2015-03-18 14:02:15.250 077 12487.88 221.35 54674.95 88888.00 2015-03-18 14:02:15.375 077 12487.90 221.38 54674.97 88888.00 2015-03-18 14:02:15.500 077 12487.80 221.35 54674.95 88888.00 2015-03-18 14:02:15.625 077 12487.73 221.28 54674.95 88888.00 2015-03-18 14:02:15.750 077 12487.73 221.28 54675.00 88888.00 2015-03-18 14:02:15.875 077 12487.77 221.30 54675.00 88888.00 2015-03-18 14:02:16.000 077 12487.83 221.30 54675.00 88888.00 2015-03-18 14:02:16.125 077 12487.83 221.30 54674.97 88888.00 2015-03-18 14:02:16.250 077 12487.80 221.28 54675.00 88888.00 2015-03-18 14:02:16.375 077 12487.85 221.28 54675.00 88888.00 2015-03-18 14:02:16.500 077 12487.80 221.28 54675.05 88888.00 2015-03-18 14:02:16.625 077 12487.77 221.28 54675.10 88888.00 2015-03-18 14:02:16.750 077 12487.70 221.25 54675.10 88888.00 2015-03-18 14:02:16.875 077 12487.62 221.25 54675.07 88888.00 2015-03-18 14:02:17.000 077 12487.55 221.25 54675.10 88888.00 2015-03-18 14:02:17.125 077 12487.45 221.25 54675.10 88888.00 2015-03-18 14:02:17.250 077 12487.40 221.25 54675.10 88888.00 2015-03-18 14:02:17.375 077 12487.38 221.25 54675.12 88888.00 2015-03-18 14:02:17.500 077 12487.45 221.28 54675.15 88888.00 2015-03-18 14:02:17.625 077 12487.45 221.25 54675.18 88888.00 2015-03-18 14:02:17.750 077 12487.45 221.22 54675.20 88888.00 2015-03-18 14:02:17.875 077 12487.50 221.22 54675.18 88888.00 2015-03-18 14:02:18.000 077 12487.45 221.20 54675.15 88888.00 2015-03-18 14:02:18.125 077 12487.45 221.22 54675.20 88888.00 2015-03-18 14:02:18.250 077 12487.42 221.20 54675.20 88888.00 2015-03-18 14:02:18.375 077 12487.40 221.18 54675.22 88888.00 2015-03-18 14:02:18.500 077 12487.30 221.22 54675.20 88888.00 2015-03-18 14:02:18.625 077 12487.25 221.20 54675.22 88888.00 2015-03-18 14:02:18.750 077 12487.33 221.22 54675.25 88888.00 2015-03-18 14:02:18.875 077 12487.33 221.22 54675.22 88888.00 2015-03-18 14:02:19.000 077 12487.27 221.18 54675.22 88888.00 2015-03-18 14:02:19.125 077 12487.25 221.20 54675.28 88888.00 2015-03-18 14:02:19.250 077 12487.23 221.22 54675.30 88888.00 2015-03-18 14:02:19.375 077 12487.23 221.25 54675.32 88888.00 2015-03-18 14:02:19.500 077 12487.23 221.25 54675.30 88888.00 2015-03-18 14:02:19.625 077 12487.25 221.25 54675.30 88888.00 2015-03-18 14:02:19.750 077 12487.25 221.28 54675.30 88888.00 2015-03-18 14:02:19.875 077 12487.20 221.28 54675.30 88888.00 2015-03-18 14:02:20.000 077 12487.12 221.25 54675.30 88888.00 2015-03-18 14:02:20.125 077 12487.12 221.30 54675.30 88888.00 2015-03-18 14:02:20.250 077 12487.12 221.28 54675.32 88888.00 2015-03-18 14:02:20.375 077 12487.15 221.25 54675.30 88888.00 2015-03-18 14:02:20.500 077 12487.12 221.25 54675.30 88888.00 2015-03-18 14:02:20.625 077 12487.05 221.25 54675.32 88888.00 2015-03-18 14:02:20.750 077 12487.08 221.28 54675.32 88888.00 2015-03-18 14:02:20.875 077 12487.12 221.28 54675.32 88888.00 2015-03-18 14:02:21.000 077 12487.12 221.22 54675.35 88888.00 2015-03-18 14:02:21.125 077 12487.05 221.28 54675.40 88888.00 2015-03-18 14:02:21.250 077 12487.00 221.25 54675.38 88888.00 2015-03-18 14:02:21.375 077 12487.05 221.22 54675.38 88888.00 2015-03-18 14:02:21.500 077 12487.02 221.20 54675.35 88888.00 2015-03-18 14:02:21.625 077 12486.95 221.25 54675.38 88888.00 2015-03-18 14:02:21.750 077 12486.90 221.22 54675.38 88888.00 2015-03-18 14:02:21.875 077 12486.90 221.20 54675.38 88888.00 2015-03-18 14:02:22.000 077 12486.98 221.20 54675.40 88888.00 2015-03-18 14:02:22.125 077 12487.00 221.18 54675.43 88888.00 2015-03-18 14:02:22.250 077 12486.92 221.18 54675.43 88888.00 2015-03-18 14:02:22.375 077 12486.90 221.15 54675.45 88888.00 2015-03-18 14:02:22.500 077 12486.85 221.15 54675.45 88888.00 2015-03-18 14:02:22.625 077 12486.90 221.15 54675.47 88888.00 2015-03-18 14:02:22.750 077 12486.85 221.12 54675.45 88888.00 2015-03-18 14:02:22.875 077 12486.80 221.10 54675.43 88888.00 2015-03-18 14:02:23.000 077 12486.90 221.10 54675.43 88888.00 2015-03-18 14:02:23.125 077 12486.95 221.12 54675.45 88888.00 2015-03-18 14:02:23.250 077 12486.88 221.10 54675.45 88888.00 2015-03-18 14:02:23.375 077 12486.85 221.12 54675.43 88888.00 2015-03-18 14:02:23.500 077 12486.92 221.10 54675.43 88888.00 2015-03-18 14:02:23.625 077 12486.95 221.07 54675.45 88888.00 2015-03-18 14:02:23.750 077 12486.95 221.05 54675.47 88888.00 2015-03-18 14:02:23.875 077 12486.95 221.07 54675.50 88888.00 2015-03-18 14:02:24.000 077 12486.92 221.07 54675.50 88888.00 2015-03-18 14:02:24.125 077 12486.92 221.05 54675.50 88888.00 2015-03-18 14:02:24.250 077 12486.90 221.03 54675.50 88888.00 2015-03-18 14:02:24.375 077 12486.90 221.03 54675.53 88888.00 2015-03-18 14:02:24.500 077 12486.80 221.03 54675.55 88888.00 2015-03-18 14:02:24.625 077 12486.90 221.03 54675.55 88888.00 2015-03-18 14:02:24.750 077 12486.90 221.03 54675.55 88888.00 2015-03-18 14:02:24.875 077 12486.90 221.05 54675.55 88888.00 2015-03-18 14:02:25.000 077 12486.88 221.00 54675.53 88888.00 2015-03-18 14:02:25.125 077 12486.92 221.00 54675.55 88888.00 2015-03-18 14:02:25.250 077 12486.92 221.03 54675.57 88888.00 2015-03-18 14:02:25.375 077 12487.00 221.03 54675.57 88888.00 2015-03-18 14:02:25.500 077 12487.00 221.03 54675.57 88888.00 2015-03-18 14:02:25.625 077 12487.02 220.97 54675.57 88888.00 2015-03-18 14:02:25.750 077 12486.98 221.00 54675.55 88888.00 2015-03-18 14:02:25.875 077 12486.90 220.97 54675.55 88888.00 2015-03-18 14:02:26.000 077 12486.95 220.97 54675.55 88888.00 2015-03-18 14:02:26.125 077 12487.02 220.93 54675.60 88888.00 2015-03-18 14:02:26.250 077 12487.05 220.97 54675.62 88888.00 2015-03-18 14:02:26.375 077 12487.05 220.95 54675.60 88888.00 2015-03-18 14:02:26.500 077 12487.05 220.95 54675.57 88888.00 2015-03-18 14:02:26.625 077 12487.08 220.97 54675.57 88888.00 2015-03-18 14:02:26.750 077 12487.10 221.00 54675.60 88888.00 2015-03-18 14:02:26.875 077 12487.08 220.97 54675.60 88888.00 2015-03-18 14:02:27.000 077 12487.02 220.97 54675.60 88888.00 2015-03-18 14:02:27.125 077 12486.95 220.97 54675.62 88888.00 2015-03-18 14:02:27.250 077 12486.98 221.00 54675.65 88888.00 2015-03-18 14:02:27.375 077 12487.08 221.03 54675.65 88888.00 2015-03-18 14:02:27.500 077 12487.10 221.03 54675.68 88888.00 2015-03-18 14:02:27.625 077 12487.12 220.97 54675.68 88888.00 2015-03-18 14:02:27.750 077 12487.12 221.00 54675.70 88888.00 2015-03-18 14:02:27.875 077 12487.15 221.03 54675.72 88888.00 2015-03-18 14:02:28.000 077 12487.17 221.00 54675.70 88888.00 2015-03-18 14:02:28.125 077 12487.17 221.00 54675.68 88888.00 2015-03-18 14:02:28.250 077 12487.15 220.97 54675.70 88888.00 2015-03-18 14:02:28.375 077 12487.15 220.97 54675.68 88888.00 2015-03-18 14:02:28.500 077 12487.23 221.00 54675.70 88888.00 2015-03-18 14:02:28.625 077 12487.30 221.03 54675.68 88888.00 2015-03-18 14:02:28.750 077 12487.35 221.03 54675.65 88888.00 2015-03-18 14:02:28.875 077 12487.35 221.03 54675.68 88888.00 2015-03-18 14:02:29.000 077 12487.33 221.03 54675.70 88888.00 2015-03-18 14:02:29.125 077 12487.30 220.97 54675.70 88888.00 2015-03-18 14:02:29.250 077 12487.30 221.00 54675.65 88888.00 2015-03-18 14:02:29.375 077 12487.40 221.03 54675.68 88888.00 2015-03-18 14:02:29.500 077 12487.42 221.00 54675.70 88888.00 2015-03-18 14:02:29.625 077 12487.42 220.97 54675.70 88888.00 2015-03-18 14:02:29.750 077 12487.42 220.97 54675.70 88888.00 2015-03-18 14:02:29.875 077 12487.48 221.00 54675.70 88888.00 2015-03-18 14:02:30.000 077 12487.45 221.00 54675.68 88888.00 2015-03-18 14:02:30.125 077 12487.45 221.00 54675.70 88888.00 2015-03-18 14:02:30.250 077 12487.48 221.00 54675.75 88888.00 2015-03-18 14:02:30.375 077 12487.55 221.00 54675.72 88888.00 2015-03-18 14:02:30.500 077 12487.58 221.03 54675.72 88888.00 2015-03-18 14:02:30.625 077 12487.58 221.03 54675.70 88888.00 2015-03-18 14:02:30.750 077 12487.62 221.03 54675.70 88888.00 2015-03-18 14:02:30.875 077 12487.67 221.03 54675.70 88888.00 2015-03-18 14:02:31.000 077 12487.70 221.05 54675.70 88888.00 2015-03-18 14:02:31.125 077 12487.62 221.00 54675.72 88888.00 2015-03-18 14:02:31.250 077 12487.58 220.95 54675.72 88888.00 2015-03-18 14:02:31.375 077 12487.70 220.97 54675.72 88888.00 2015-03-18 14:02:31.500 077 12487.80 221.00 54675.70 88888.00 2015-03-18 14:02:31.625 077 12487.85 221.00 54675.68 88888.00 2015-03-18 14:02:31.750 077 12487.85 220.97 54675.70 88888.00 2015-03-18 14:02:31.875 077 12487.83 220.95 54675.72 88888.00 2015-03-18 14:02:32.000 077 12487.80 220.95 54675.68 88888.00 2015-03-18 14:02:32.125 077 12487.83 220.97 54675.70 88888.00 2015-03-18 14:02:32.250 077 12487.83 220.97 54675.68 88888.00 2015-03-18 14:02:32.375 077 12487.85 220.95 54675.70 88888.00 2015-03-18 14:02:32.500 077 12487.85 220.97 54675.70 88888.00 2015-03-18 14:02:32.625 077 12487.88 221.00 54675.72 88888.00 2015-03-18 14:02:32.750 077 12487.98 221.03 54675.70 88888.00 2015-03-18 14:02:32.875 077 12487.98 221.00 54675.70 88888.00 2015-03-18 14:02:33.000 077 12487.95 220.97 54675.68 88888.00 2015-03-18 14:02:33.125 077 12487.88 220.97 54675.75 88888.00 2015-03-18 14:02:33.250 077 12487.90 221.00 54675.72 88888.00 2015-03-18 14:02:33.375 077 12487.98 221.03 54675.70 88888.00 2015-03-18 14:02:33.500 077 12488.02 221.00 54675.70 88888.00 2015-03-18 14:02:33.625 077 12487.98 221.00 54675.70 88888.00 2015-03-18 14:02:33.750 077 12487.98 221.00 54675.72 88888.00 2015-03-18 14:02:33.875 077 12487.98 221.03 54675.72 88888.00 2015-03-18 14:02:34.000 077 12487.98 220.97 54675.68 88888.00 2015-03-18 14:02:34.125 077 12487.98 220.95 54675.70 88888.00 2015-03-18 14:02:34.250 077 12487.95 220.93 54675.68 88888.00 2015-03-18 14:02:34.375 077 12487.98 220.93 54675.68 88888.00 2015-03-18 14:02:34.500 077 12488.00 220.93 54675.68 88888.00 2015-03-18 14:02:34.625 077 12488.10 220.93 54675.72 88888.00 2015-03-18 14:02:34.750 077 12488.10 220.90 54675.75 88888.00 2015-03-18 14:02:34.875 077 12488.08 220.95 54675.72 88888.00 2015-03-18 14:02:35.000 077 12488.05 220.95 54675.75 88888.00 2015-03-18 14:02:35.125 077 12487.98 220.93 54675.72 88888.00 2015-03-18 14:02:35.250 077 12487.98 220.90 54675.75 88888.00 2015-03-18 14:02:35.375 077 12488.02 220.90 54675.75 88888.00 2015-03-18 14:02:35.500 077 12488.08 220.90 54675.75 88888.00 2015-03-18 14:02:35.625 077 12488.00 220.90 54675.78 88888.00 2015-03-18 14:02:35.750 077 12487.98 220.88 54675.75 88888.00 2015-03-18 14:02:35.875 077 12487.95 220.85 54675.75 88888.00 2015-03-18 14:02:36.000 077 12487.88 220.82 54675.72 88888.00 2015-03-18 14:02:36.125 077 12487.88 220.82 54675.75 88888.00 2015-03-18 14:02:36.250 077 12487.85 220.85 54675.78 88888.00 2015-03-18 14:02:36.375 077 12487.83 220.82 54675.78 88888.00 2015-03-18 14:02:36.500 077 12487.73 220.78 54675.75 88888.00 2015-03-18 14:02:36.625 077 12487.73 220.78 54675.75 88888.00 2015-03-18 14:02:36.750 077 12487.77 220.78 54675.75 88888.00 2015-03-18 14:02:36.875 077 12487.83 220.78 54675.75 88888.00 2015-03-18 14:02:37.000 077 12487.77 220.78 54675.78 88888.00 2015-03-18 14:02:37.125 077 12487.73 220.75 54675.80 88888.00 2015-03-18 14:02:37.250 077 12487.75 220.68 54675.78 88888.00 2015-03-18 14:02:37.375 077 12487.85 220.70 54675.75 88888.00 2015-03-18 14:02:37.500 077 12487.83 220.70 54675.78 88888.00 2015-03-18 14:02:37.625 077 12487.77 220.68 54675.78 88888.00 2015-03-18 14:02:37.750 077 12487.80 220.68 54675.80 88888.00 2015-03-18 14:02:37.875 077 12487.75 220.65 54675.80 88888.00 2015-03-18 14:02:38.000 077 12487.75 220.60 54675.80 88888.00 2015-03-18 14:02:38.125 077 12487.70 220.57 54675.82 88888.00 2015-03-18 14:02:38.250 077 12487.60 220.55 54675.82 88888.00 2015-03-18 14:02:38.375 077 12487.65 220.55 54675.80 88888.00 2015-03-18 14:02:38.500 077 12487.67 220.53 54675.80 88888.00 2015-03-18 14:02:38.625 077 12487.73 220.50 54675.82 88888.00 2015-03-18 14:02:38.750 077 12487.73 220.43 54675.82 88888.00 2015-03-18 14:02:38.875 077 12487.65 220.45 54675.82 88888.00 2015-03-18 14:02:39.000 077 12487.62 220.47 54675.85 88888.00 2015-03-18 14:02:39.125 077 12487.58 220.47 54675.85 88888.00 2015-03-18 14:02:39.250 077 12487.55 220.38 54675.82 88888.00 2015-03-18 14:02:39.375 077 12487.55 220.38 54675.85 88888.00 2015-03-18 14:02:39.500 077 12487.48 220.38 54675.85 88888.00 2015-03-18 14:02:39.625 077 12487.42 220.35 54675.85 88888.00 2015-03-18 14:02:39.750 077 12487.42 220.35 54675.88 88888.00 2015-03-18 14:02:39.875 077 12487.35 220.32 54675.88 88888.00 2015-03-18 14:02:40.000 077 12487.40 220.30 54675.85 88888.00 2015-03-18 14:02:40.125 077 12487.40 220.25 54675.85 88888.00 2015-03-18 14:02:40.250 077 12487.30 220.20 54675.85 88888.00 2015-03-18 14:02:40.375 077 12487.27 220.22 54675.85 88888.00 2015-03-18 14:02:40.500 077 12487.23 220.20 54675.85 88888.00 2015-03-18 14:02:40.625 077 12487.20 220.18 54675.85 88888.00 2015-03-18 14:02:40.750 077 12487.17 220.15 54675.88 88888.00 2015-03-18 14:02:40.875 077 12487.17 220.15 54675.88 88888.00 2015-03-18 14:02:41.000 077 12487.20 220.15 54675.85 88888.00 2015-03-18 14:02:41.125 077 12487.12 220.12 54675.88 88888.00 2015-03-18 14:02:41.250 077 12487.10 220.12 54675.90 88888.00 2015-03-18 14:02:41.375 077 12487.12 220.15 54675.90 88888.00 2015-03-18 14:02:41.500 077 12487.05 220.12 54675.88 88888.00 2015-03-18 14:02:41.625 077 12486.90 220.12 54675.90 88888.00 2015-03-18 14:02:41.750 077 12486.85 220.10 54675.90 88888.00 2015-03-18 14:02:41.875 077 12486.88 220.10 54675.90 88888.00 2015-03-18 14:02:42.000 077 12486.88 220.07 54675.88 88888.00 2015-03-18 14:02:42.125 077 12486.88 220.05 54675.88 88888.00 2015-03-18 14:02:42.250 077 12486.77 220.03 54675.90 88888.00 2015-03-18 14:02:42.375 077 12486.75 220.03 54675.90 88888.00 2015-03-18 14:02:42.500 077 12486.80 220.05 54675.90 88888.00 2015-03-18 14:02:42.625 077 12486.85 220.05 54675.88 88888.00 2015-03-18 14:02:42.750 077 12486.83 220.05 54675.90 88888.00 2015-03-18 14:02:42.875 077 12486.75 220.05 54675.90 88888.00 2015-03-18 14:02:43.000 077 12486.73 220.00 54675.90 88888.00 2015-03-18 14:02:43.125 077 12486.67 220.00 54675.90 88888.00 2015-03-18 14:02:43.250 077 12486.65 220.00 54675.90 88888.00 2015-03-18 14:02:43.375 077 12486.62 220.00 54675.88 88888.00 2015-03-18 14:02:43.500 077 12486.55 220.00 54675.90 88888.00 2015-03-18 14:02:43.625 077 12486.50 220.03 54675.93 88888.00 2015-03-18 14:02:43.750 077 12486.48 220.00 54675.90 88888.00 2015-03-18 14:02:43.875 077 12486.48 220.00 54675.90 88888.00 2015-03-18 14:02:44.000 077 12486.48 219.97 54675.88 88888.00 2015-03-18 14:02:44.125 077 12486.45 219.97 54675.90 88888.00 2015-03-18 14:02:44.250 077 12486.38 219.97 54675.90 88888.00 2015-03-18 14:02:44.375 077 12486.40 219.97 54675.93 88888.00 2015-03-18 14:02:44.500 077 12486.35 219.97 54675.95 88888.00 2015-03-18 14:02:44.625 077 12486.30 219.97 54675.97 88888.00 2015-03-18 14:02:44.750 077 12486.33 219.95 54675.97 88888.00 2015-03-18 14:02:44.875 077 12486.35 219.93 54675.95 88888.00 2015-03-18 14:02:45.000 077 12486.30 219.93 54675.90 88888.00 2015-03-18 14:02:45.125 077 12486.23 219.90 54675.93 88888.00 2015-03-18 14:02:45.250 077 12486.17 219.88 54675.95 88888.00 2015-03-18 14:02:45.375 077 12486.20 219.90 54675.93 88888.00 2015-03-18 14:02:45.500 077 12486.15 219.88 54675.93 88888.00 2015-03-18 14:02:45.625 077 12486.12 219.85 54675.93 88888.00 2015-03-18 14:02:45.750 077 12486.12 219.82 54675.93 88888.00 2015-03-18 14:02:45.875 077 12486.02 219.82 54675.93 88888.00 2015-03-18 14:02:46.000 077 12486.02 219.82 54675.93 88888.00 2015-03-18 14:02:46.125 077 12486.00 219.82 54675.97 88888.00 2015-03-18 14:02:46.250 077 12485.92 219.82 54675.97 88888.00 2015-03-18 14:02:46.375 077 12485.95 219.80 54675.97 88888.00 2015-03-18 14:02:46.500 077 12485.98 219.82 54675.95 88888.00 2015-03-18 14:02:46.625 077 12485.95 219.78 54675.95 88888.00 2015-03-18 14:02:46.750 077 12485.88 219.80 54675.97 88888.00 2015-03-18 14:02:46.875 077 12485.83 219.78 54676.00 88888.00 2015-03-18 14:02:47.000 077 12485.85 219.75 54675.97 88888.00 2015-03-18 14:02:47.125 077 12485.75 219.75 54675.95 88888.00 2015-03-18 14:02:47.250 077 12485.65 219.70 54675.97 88888.00 2015-03-18 14:02:47.375 077 12485.70 219.72 54675.97 88888.00 2015-03-18 14:02:47.500 077 12485.70 219.68 54675.97 88888.00 2015-03-18 14:02:47.625 077 12485.62 219.65 54675.97 88888.00 2015-03-18 14:02:47.750 077 12485.55 219.65 54676.00 88888.00 2015-03-18 14:02:47.875 077 12485.55 219.62 54676.00 88888.00 2015-03-18 14:02:48.000 077 12485.55 219.57 54675.97 88888.00 2015-03-18 14:02:48.125 077 12485.55 219.57 54676.03 88888.00 2015-03-18 14:02:48.250 077 12485.50 219.55 54676.03 88888.00 2015-03-18 14:02:48.375 077 12485.50 219.55 54676.03 88888.00 2015-03-18 14:02:48.500 077 12485.35 219.53 54676.03 88888.00 2015-03-18 14:02:48.625 077 12485.35 219.45 54676.05 88888.00 2015-03-18 14:02:48.750 077 12485.40 219.43 54676.05 88888.00 2015-03-18 14:02:48.875 077 12485.35 219.43 54676.05 88888.00 2015-03-18 14:02:49.000 077 12485.30 219.43 54676.05 88888.00 2015-03-18 14:02:49.125 077 12485.25 219.40 54676.05 88888.00 2015-03-18 14:02:49.250 077 12485.23 219.35 54676.07 88888.00 2015-03-18 14:02:49.375 077 12485.25 219.30 54676.07 88888.00 2015-03-18 14:02:49.500 077 12485.20 219.28 54676.05 88888.00 2015-03-18 14:02:49.625 077 12485.15 219.25 54676.05 88888.00 2015-03-18 14:02:49.750 077 12485.10 219.25 54676.07 88888.00 2015-03-18 14:02:49.875 077 12485.08 219.25 54676.07 88888.00 2015-03-18 14:02:50.000 077 12485.05 219.18 54676.05 88888.00 2015-03-18 14:02:50.125 077 12485.05 219.15 54676.07 88888.00 2015-03-18 14:02:50.250 077 12485.02 219.12 54676.10 88888.00 2015-03-18 14:02:50.375 077 12485.05 219.10 54676.12 88888.00 2015-03-18 14:02:50.500 077 12484.95 219.07 54676.12 88888.00 2015-03-18 14:02:50.625 077 12484.88 219.03 54676.10 88888.00 2015-03-18 14:02:50.750 077 12484.85 219.03 54676.10 88888.00 2015-03-18 14:02:50.875 077 12484.83 219.05 54676.12 88888.00 2015-03-18 14:02:51.000 077 12484.73 219.00 54676.10 88888.00 2015-03-18 14:02:51.125 077 12484.70 218.97 54676.18 88888.00 2015-03-18 14:02:51.250 077 12484.67 218.90 54676.18 88888.00 2015-03-18 14:02:51.375 077 12484.75 218.85 54676.12 88888.00 2015-03-18 14:02:51.500 077 12484.67 218.80 54676.10 88888.00 2015-03-18 14:02:51.625 077 12484.62 218.78 54676.10 88888.00 2015-03-18 14:02:51.750 077 12484.55 218.78 54676.15 88888.00 2015-03-18 14:02:51.875 077 12484.45 218.75 54676.15 88888.00 2015-03-18 14:02:52.000 077 12484.42 218.70 54676.18 88888.00 2015-03-18 14:02:52.125 077 12484.42 218.65 54676.15 88888.00 2015-03-18 14:02:52.250 077 12484.40 218.65 54676.18 88888.00 2015-03-18 14:02:52.375 077 12484.40 218.60 54676.20 88888.00 2015-03-18 14:02:52.500 077 12484.42 218.55 54676.20 88888.00 2015-03-18 14:02:52.625 077 12484.35 218.55 54676.20 88888.00 2015-03-18 14:02:52.750 077 12484.25 218.50 54676.15 88888.00 2015-03-18 14:02:52.875 077 12484.25 218.47 54676.18 88888.00 2015-03-18 14:02:53.000 077 12484.25 218.45 54676.20 88888.00 2015-03-18 14:02:53.125 077 12484.17 218.43 54676.20 88888.00 2015-03-18 14:02:53.250 077 12484.10 218.40 54676.20 88888.00 2015-03-18 14:02:53.375 077 12484.10 218.38 54676.20 88888.00 2015-03-18 14:02:53.500 077 12484.05 218.32 54676.20 88888.00 2015-03-18 14:02:53.625 077 12484.05 218.32 54676.22 88888.00 2015-03-18 14:02:53.750 077 12484.02 218.30 54676.22 88888.00 2015-03-18 14:02:53.875 077 12483.95 218.22 54676.22 88888.00 2015-03-18 14:02:54.000 077 12483.90 218.18 54676.20 88888.00 2015-03-18 14:02:54.125 077 12483.83 218.12 54676.18 88888.00 2015-03-18 14:02:54.250 077 12483.77 218.10 54676.18 88888.00 2015-03-18 14:02:54.375 077 12483.73 218.07 54676.20 88888.00 2015-03-18 14:02:54.500 077 12483.70 218.05 54676.20 88888.00 2015-03-18 14:02:54.625 077 12483.75 218.03 54676.20 88888.00 2015-03-18 14:02:54.750 077 12483.75 217.97 54676.20 88888.00 2015-03-18 14:02:54.875 077 12483.75 217.95 54676.18 88888.00 2015-03-18 14:02:55.000 077 12483.73 217.93 54676.18 88888.00 2015-03-18 14:02:55.125 077 12483.73 217.95 54676.22 88888.00 2015-03-18 14:02:55.250 077 12483.65 217.93 54676.20 88888.00 2015-03-18 14:02:55.375 077 12483.60 217.88 54676.22 88888.00 2015-03-18 14:02:55.500 077 12483.62 217.82 54676.22 88888.00 2015-03-18 14:02:55.625 077 12483.60 217.82 54676.18 88888.00 2015-03-18 14:02:55.750 077 12483.60 217.82 54676.15 88888.00 2015-03-18 14:02:55.875 077 12483.62 217.78 54676.18 88888.00 2015-03-18 14:02:56.000 077 12483.67 217.75 54676.18 88888.00 2015-03-18 14:02:56.125 077 12483.67 217.72 54676.18 88888.00 2015-03-18 14:02:56.250 077 12483.60 217.72 54676.15 88888.00 2015-03-18 14:02:56.375 077 12483.60 217.72 54676.12 88888.00 2015-03-18 14:02:56.500 077 12483.50 217.68 54676.15 88888.00 2015-03-18 14:02:56.625 077 12483.55 217.65 54676.15 88888.00 2015-03-18 14:02:56.750 077 12483.58 217.68 54676.12 88888.00 2015-03-18 14:02:56.875 077 12483.50 217.62 54676.15 88888.00 2015-03-18 14:02:57.000 077 12483.40 217.60 54676.12 88888.00 2015-03-18 14:02:57.125 077 12483.40 217.60 54676.12 88888.00 2015-03-18 14:02:57.250 077 12483.42 217.55 54676.10 88888.00 2015-03-18 14:02:57.375 077 12483.48 217.53 54676.10 88888.00 2015-03-18 14:02:57.500 077 12483.42 217.50 54676.12 88888.00 2015-03-18 14:02:57.625 077 12483.40 217.53 54676.12 88888.00 2015-03-18 14:02:57.750 077 12483.38 217.47 54676.10 88888.00 2015-03-18 14:02:57.875 077 12483.30 217.45 54676.10 88888.00 2015-03-18 14:02:58.000 077 12483.27 217.40 54676.07 88888.00 2015-03-18 14:02:58.125 077 12483.33 217.43 54676.10 88888.00 2015-03-18 14:02:58.250 077 12483.35 217.40 54676.07 88888.00 2015-03-18 14:02:58.375 077 12483.30 217.40 54676.07 88888.00 2015-03-18 14:02:58.500 077 12483.27 217.43 54676.07 88888.00 2015-03-18 14:02:58.625 077 12483.25 217.40 54676.05 88888.00 2015-03-18 14:02:58.750 077 12483.20 217.38 54676.03 88888.00 2015-03-18 14:02:58.875 077 12483.17 217.40 54676.00 88888.00 2015-03-18 14:02:59.000 077 12483.27 217.38 54676.00 88888.00 2015-03-18 14:02:59.125 077 12483.35 217.40 54676.03 88888.00 2015-03-18 14:02:59.250 077 12483.30 217.35 54676.00 88888.00 2015-03-18 14:02:59.375 077 12483.30 217.35 54676.00 88888.00 2015-03-18 14:02:59.500 077 12483.23 217.38 54676.00 88888.00 2015-03-18 14:02:59.625 077 12483.15 217.35 54676.00 88888.00 2015-03-18 14:02:59.750 077 12483.15 217.30 54675.97 88888.00 2015-03-18 14:02:59.875 077 12483.17 217.32 54675.95 88888.00 2015-03-18 14:03:00.000 077 12483.23 217.30 54675.93 88888.00 2015-03-18 14:03:00.125 077 12483.23 217.28 54675.93 88888.00 2015-03-18 14:03:00.250 077 12483.12 217.30 54675.90 88888.00 2015-03-18 14:03:00.375 077 12483.12 217.28 54675.90 88888.00 2015-03-18 14:03:00.500 077 12483.20 217.30 54675.93 88888.00 2015-03-18 14:03:00.625 077 12483.20 217.28 54675.90 88888.00 2015-03-18 14:03:00.750 077 12483.10 217.28 54675.88 88888.00 2015-03-18 14:03:00.875 077 12483.12 217.25 54675.85 88888.00 2015-03-18 14:03:01.000 077 12483.15 217.28 54675.85 88888.00 2015-03-18 14:03:01.125 077 12483.05 217.30 54675.85 88888.00 2015-03-18 14:03:01.250 077 12482.90 217.28 54675.82 88888.00 2015-03-18 14:03:01.375 077 12482.90 217.22 54675.78 88888.00 2015-03-18 14:03:01.500 077 12482.98 217.25 54675.78 88888.00 2015-03-18 14:03:01.625 077 12483.05 217.28 54675.75 88888.00 2015-03-18 14:03:01.750 077 12483.12 217.30 54675.75 88888.00 2015-03-18 14:03:01.875 077 12483.12 217.28 54675.75 88888.00 2015-03-18 14:03:02.000 077 12483.10 217.25 54675.75 88888.00 2015-03-18 14:03:02.125 077 12483.05 217.25 54675.72 88888.00 2015-03-18 14:03:02.250 077 12482.95 217.22 54675.70 88888.00 2015-03-18 14:03:02.375 077 12482.95 217.25 54675.68 88888.00 2015-03-18 14:03:02.500 077 12482.95 217.25 54675.68 88888.00 2015-03-18 14:03:02.625 077 12483.02 217.25 54675.70 88888.00 2015-03-18 14:03:02.750 077 12483.08 217.25 54675.65 88888.00 2015-03-18 14:03:02.875 077 12483.10 217.20 54675.62 88888.00 2015-03-18 14:03:03.000 077 12483.05 217.22 54675.55 88888.00 2015-03-18 14:03:03.125 077 12483.08 217.22 54675.60 88888.00 2015-03-18 14:03:03.250 077 12483.10 217.22 54675.60 88888.00 2015-03-18 14:03:03.375 077 12483.10 217.22 54675.57 88888.00 2015-03-18 14:03:03.500 077 12483.08 217.25 54675.57 88888.00 2015-03-18 14:03:03.625 077 12483.05 217.28 54675.57 88888.00 2015-03-18 14:03:03.750 077 12483.08 217.25 54675.55 88888.00 2015-03-18 14:03:03.875 077 12483.05 217.25 54675.55 88888.00 2015-03-18 14:03:04.000 077 12483.10 217.28 54675.53 88888.00 2015-03-18 14:03:04.125 077 12483.10 217.28 54675.50 88888.00 2015-03-18 14:03:04.250 077 12483.02 217.28 54675.47 88888.00 2015-03-18 14:03:04.375 077 12483.00 217.28 54675.47 88888.00 2015-03-18 14:03:04.500 077 12482.92 217.30 54675.47 88888.00 2015-03-18 14:03:04.625 077 12482.92 217.28 54675.43 88888.00 2015-03-18 14:03:04.750 077 12482.92 217.25 54675.43 88888.00 2015-03-18 14:03:04.875 077 12482.88 217.20 54675.40 88888.00 2015-03-18 14:03:05.000 077 12482.88 217.22 54675.38 88888.00 2015-03-18 14:03:05.125 077 12482.90 217.28 54675.38 88888.00 2015-03-18 14:03:05.250 077 12482.90 217.25 54675.38 88888.00 2015-03-18 14:03:05.375 077 12482.90 217.30 54675.35 88888.00 2015-03-18 14:03:05.500 077 12482.90 217.32 54675.35 88888.00 2015-03-18 14:03:05.625 077 12482.88 217.32 54675.32 88888.00 2015-03-18 14:03:05.750 077 12482.90 217.28 54675.32 88888.00 2015-03-18 14:03:05.875 077 12482.92 217.30 54675.30 88888.00 2015-03-18 14:03:06.000 077 12482.92 217.32 54675.28 88888.00 2015-03-18 14:03:06.125 077 12482.88 217.32 54675.25 88888.00 2015-03-18 14:03:06.250 077 12482.83 217.32 54675.28 88888.00 2015-03-18 14:03:06.375 077 12482.85 217.35 54675.28 88888.00 2015-03-18 14:03:06.500 077 12482.85 217.32 54675.25 88888.00 2015-03-18 14:03:06.625 077 12482.88 217.30 54675.25 88888.00 2015-03-18 14:03:06.750 077 12482.90 217.32 54675.20 88888.00 2015-03-18 14:03:06.875 077 12482.85 217.35 54675.20 88888.00 2015-03-18 14:03:07.000 077 12482.85 217.38 54675.20 88888.00 2015-03-18 14:03:07.125 077 12482.80 217.38 54675.20 88888.00 2015-03-18 14:03:07.250 077 12482.75 217.32 54675.18 88888.00 2015-03-18 14:03:07.375 077 12482.75 217.35 54675.15 88888.00 2015-03-18 14:03:07.500 077 12482.80 217.40 54675.18 88888.00 2015-03-18 14:03:07.625 077 12482.83 217.35 54675.18 88888.00 2015-03-18 14:03:07.750 077 12482.77 217.40 54675.15 88888.00 2015-03-18 14:03:07.875 077 12482.75 217.45 54675.15 88888.00 2015-03-18 14:03:08.000 077 12482.70 217.40 54675.07 88888.00 2015-03-18 14:03:08.125 077 12482.75 217.43 54675.10 88888.00 2015-03-18 14:03:08.250 077 12482.77 217.47 54675.05 88888.00 2015-03-18 14:03:08.375 077 12482.77 217.50 54675.05 88888.00 2015-03-18 14:03:08.500 077 12482.80 217.47 54675.05 88888.00 2015-03-18 14:03:08.625 077 12482.80 217.50 54675.03 88888.00 2015-03-18 14:03:08.750 077 12482.83 217.50 54675.05 88888.00 2015-03-18 14:03:08.875 077 12482.77 217.47 54675.03 88888.00 2015-03-18 14:03:09.000 077 12482.83 217.50 54675.03 88888.00 2015-03-18 14:03:09.125 077 12482.75 217.50 54675.00 88888.00 2015-03-18 14:03:09.250 077 12482.67 217.45 54674.95 88888.00 2015-03-18 14:03:09.375 077 12482.62 217.47 54674.95 88888.00 2015-03-18 14:03:09.500 077 12482.60 217.50 54674.95 88888.00 2015-03-18 14:03:09.625 077 12482.60 217.53 54674.95 88888.00 2015-03-18 14:03:09.750 077 12482.67 217.53 54674.93 88888.00 2015-03-18 14:03:09.875 077 12482.65 217.53 54674.93 88888.00 2015-03-18 14:03:10.000 077 12482.58 217.53 54674.90 88888.00 2015-03-18 14:03:10.125 077 12482.65 217.55 54674.90 88888.00 2015-03-18 14:03:10.250 077 12482.65 217.53 54674.88 88888.00 2015-03-18 14:03:10.375 077 12482.62 217.53 54674.82 88888.00 2015-03-18 14:03:10.500 077 12482.65 217.55 54674.85 88888.00 2015-03-18 14:03:10.625 077 12482.70 217.60 54674.88 88888.00 2015-03-18 14:03:10.750 077 12482.70 217.60 54674.80 88888.00 2015-03-18 14:03:10.875 077 12482.70 217.57 54674.82 88888.00 2015-03-18 14:03:11.000 077 12482.67 217.57 54674.80 88888.00 2015-03-18 14:03:11.125 077 12482.60 217.57 54674.78 88888.00 2015-03-18 14:03:11.250 077 12482.67 217.60 54674.78 88888.00 2015-03-18 14:03:11.375 077 12482.75 217.60 54674.75 88888.00 2015-03-18 14:03:11.500 077 12482.73 217.57 54674.75 88888.00 2015-03-18 14:03:11.625 077 12482.70 217.62 54674.78 88888.00 2015-03-18 14:03:11.750 077 12482.75 217.62 54674.75 88888.00 2015-03-18 14:03:11.875 077 12482.75 217.62 54674.75 88888.00 2015-03-18 14:03:12.000 077 12482.70 217.62 54674.70 88888.00 2015-03-18 14:03:12.125 077 12482.70 217.60 54674.68 88888.00 2015-03-18 14:03:12.250 077 12482.75 217.65 54674.68 88888.00 2015-03-18 14:03:12.375 077 12482.80 217.68 54674.70 88888.00 2015-03-18 14:03:12.500 077 12482.83 217.68 54674.68 88888.00 2015-03-18 14:03:12.625 077 12482.77 217.70 54674.65 88888.00 2015-03-18 14:03:12.750 077 12482.77 217.72 54674.60 88888.00 2015-03-18 14:03:12.875 077 12482.75 217.72 54674.62 88888.00 2015-03-18 14:03:13.000 077 12482.77 217.75 54674.62 88888.00 2015-03-18 14:03:13.125 077 12482.70 217.75 54674.62 88888.00 2015-03-18 14:03:13.250 077 12482.60 217.78 54674.57 88888.00 2015-03-18 14:03:13.375 077 12482.65 217.80 54674.55 88888.00 2015-03-18 14:03:13.500 077 12482.73 217.80 54674.53 88888.00 2015-03-18 14:03:13.625 077 12482.73 217.80 54674.53 88888.00 2015-03-18 14:03:13.750 077 12482.67 217.80 54674.53 88888.00 2015-03-18 14:03:13.875 077 12482.67 217.82 54674.53 88888.00 2015-03-18 14:03:14.000 077 12482.73 217.85 54674.53 88888.00 2015-03-18 14:03:14.125 077 12482.77 217.85 54674.47 88888.00 2015-03-18 14:03:14.250 077 12482.73 217.82 54674.47 88888.00 2015-03-18 14:03:14.375 077 12482.70 217.85 54674.47 88888.00 2015-03-18 14:03:14.500 077 12482.75 217.90 54674.45 88888.00 2015-03-18 14:03:14.625 077 12482.73 217.93 54674.43 88888.00 2015-03-18 14:03:14.750 077 12482.73 217.93 54674.43 88888.00 2015-03-18 14:03:14.875 077 12482.70 217.93 54674.40 88888.00 2015-03-18 14:03:15.000 077 12482.77 217.95 54674.38 88888.00 2015-03-18 14:03:15.125 077 12482.83 217.97 54674.38 88888.00 2015-03-18 14:03:15.250 077 12482.80 218.00 54674.40 88888.00 2015-03-18 14:03:15.375 077 12482.77 218.03 54674.38 88888.00 2015-03-18 14:03:15.500 077 12482.75 218.03 54674.35 88888.00 2015-03-18 14:03:15.625 077 12482.83 218.03 54674.35 88888.00 2015-03-18 14:03:15.750 077 12482.83 218.05 54674.35 88888.00 2015-03-18 14:03:15.875 077 12482.85 218.07 54674.35 88888.00 2015-03-18 14:03:16.000 077 12482.83 218.10 54674.30 88888.00 2015-03-18 14:03:16.125 077 12482.85 218.10 54674.28 88888.00 2015-03-18 14:03:16.250 077 12482.83 218.07 54674.28 88888.00 2015-03-18 14:03:16.375 077 12482.80 218.07 54674.25 88888.00 2015-03-18 14:03:16.500 077 12482.90 218.10 54674.25 88888.00 2015-03-18 14:03:16.625 077 12482.98 218.15 54674.22 88888.00 2015-03-18 14:03:16.750 077 12482.95 218.15 54674.20 88888.00 2015-03-18 14:03:16.875 077 12482.90 218.12 54674.15 88888.00 2015-03-18 14:03:17.000 077 12482.98 218.12 54674.15 88888.00 2015-03-18 14:03:17.125 077 12483.00 218.20 54674.18 88888.00 2015-03-18 14:03:17.250 077 12482.95 218.18 54674.18 88888.00 2015-03-18 14:03:17.375 077 12482.95 218.18 54674.12 88888.00 2015-03-18 14:03:17.500 077 12482.98 218.20 54674.12 88888.00 2015-03-18 14:03:17.625 077 12483.00 218.20 54674.10 88888.00 2015-03-18 14:03:17.750 077 12483.02 218.20 54674.07 88888.00 2015-03-18 14:03:17.875 077 12483.10 218.20 54674.05 88888.00 2015-03-18 14:03:18.000 077 12483.10 218.20 54674.05 88888.00 2015-03-18 14:03:18.125 077 12483.10 218.20 54674.03 88888.00 2015-03-18 14:03:18.250 077 12483.10 218.22 54674.03 88888.00 2015-03-18 14:03:18.375 077 12483.12 218.25 54674.00 88888.00 2015-03-18 14:03:18.500 077 12483.12 218.30 54674.03 88888.00 2015-03-18 14:03:18.625 077 12483.20 218.32 54674.00 88888.00 2015-03-18 14:03:18.750 077 12483.20 218.30 54674.00 88888.00 2015-03-18 14:03:18.875 077 12483.20 218.28 54673.97 88888.00 2015-03-18 14:03:19.000 077 12483.25 218.28 54673.93 88888.00 2015-03-18 14:03:19.125 077 12483.27 218.28 54673.95 88888.00 2015-03-18 14:03:19.250 077 12483.25 218.25 54673.93 88888.00 2015-03-18 14:03:19.375 077 12483.30 218.28 54673.88 88888.00 2015-03-18 14:03:19.500 077 12483.27 218.28 54673.85 88888.00 2015-03-18 14:03:19.625 077 12483.17 218.25 54673.82 88888.00 2015-03-18 14:03:19.750 077 12483.20 218.25 54673.80 88888.00 2015-03-18 14:03:19.875 077 12483.30 218.25 54673.80 88888.00 2015-03-18 14:03:20.000 077 12483.35 218.25 54673.80 88888.00 2015-03-18 14:03:20.125 077 12483.30 218.25 54673.78 88888.00 2015-03-18 14:03:20.250 077 12483.20 218.25 54673.78 88888.00 2015-03-18 14:03:20.375 077 12483.23 218.25 54673.75 88888.00 2015-03-18 14:03:20.500 077 12483.27 218.28 54673.75 88888.00 2015-03-18 14:03:20.625 077 12483.33 218.28 54673.75 88888.00 2015-03-18 14:03:20.750 077 12483.35 218.25 54673.72 88888.00 2015-03-18 14:03:20.875 077 12483.42 218.20 54673.68 88888.00 2015-03-18 14:03:21.000 077 12483.52 218.22 54673.68 88888.00 2015-03-18 14:03:21.125 077 12483.58 218.22 54673.68 88888.00 2015-03-18 14:03:21.250 077 12483.48 218.20 54673.65 88888.00 2015-03-18 14:03:21.375 077 12483.48 218.20 54673.65 88888.00 2015-03-18 14:03:21.500 077 12483.45 218.15 54673.65 88888.00 2015-03-18 14:03:21.625 077 12483.45 218.15 54673.60 88888.00 2015-03-18 14:03:21.750 077 12483.48 218.12 54673.57 88888.00 2015-03-18 14:03:21.875 077 12483.52 218.10 54673.57 88888.00 2015-03-18 14:03:22.000 077 12483.60 218.07 54673.57 88888.00 2015-03-18 14:03:22.125 077 12483.58 218.07 54673.60 88888.00 2015-03-18 14:03:22.250 077 12483.50 218.03 54673.57 88888.00 2015-03-18 14:03:22.375 077 12483.58 218.03 54673.57 88888.00 2015-03-18 14:03:22.500 077 12483.60 218.03 54673.55 88888.00 2015-03-18 14:03:22.625 077 12483.60 218.00 54673.53 88888.00 2015-03-18 14:03:22.750 077 12483.58 218.03 54673.55 88888.00 2015-03-18 14:03:22.875 077 12483.60 218.03 54673.53 88888.00 2015-03-18 14:03:23.000 077 12483.60 217.95 54673.47 88888.00 2015-03-18 14:03:23.125 077 12483.60 217.95 54673.47 88888.00 2015-03-18 14:03:23.250 077 12483.58 217.90 54673.50 88888.00 2015-03-18 14:03:23.375 077 12483.67 217.93 54673.50 88888.00 2015-03-18 14:03:23.500 077 12483.67 217.93 54673.45 88888.00 2015-03-18 14:03:23.625 077 12483.70 217.90 54673.43 88888.00 2015-03-18 14:03:23.750 077 12483.77 217.88 54673.43 88888.00 2015-03-18 14:03:23.875 077 12483.77 217.82 54673.43 88888.00 2015-03-18 14:03:24.000 077 12483.80 217.82 54673.40 88888.00 2015-03-18 14:03:24.125 077 12483.85 217.80 54673.43 88888.00 2015-03-18 14:03:24.250 077 12483.83 217.78 54673.40 88888.00 2015-03-18 14:03:24.375 077 12483.75 217.72 54673.40 88888.00 2015-03-18 14:03:24.500 077 12483.83 217.72 54673.38 88888.00 2015-03-18 14:03:24.625 077 12483.83 217.72 54673.40 88888.00 2015-03-18 14:03:24.750 077 12483.80 217.70 54673.40 88888.00 2015-03-18 14:03:24.875 077 12483.77 217.68 54673.35 88888.00 2015-03-18 14:03:25.000 077 12483.77 217.62 54673.38 88888.00 2015-03-18 14:03:25.125 077 12483.77 217.60 54673.43 88888.00 2015-03-18 14:03:25.250 077 12483.75 217.60 54673.35 88888.00 2015-03-18 14:03:25.375 077 12483.80 217.57 54673.38 88888.00 2015-03-18 14:03:25.500 077 12483.83 217.55 54673.35 88888.00 2015-03-18 14:03:25.625 077 12483.80 217.55 54673.35 88888.00 2015-03-18 14:03:25.750 077 12483.80 217.50 54673.38 88888.00 2015-03-18 14:03:25.875 077 12483.73 217.45 54673.35 88888.00 2015-03-18 14:03:26.000 077 12483.70 217.43 54673.30 88888.00 2015-03-18 14:03:26.125 077 12483.77 217.43 54673.35 88888.00 2015-03-18 14:03:26.250 077 12483.80 217.40 54673.32 88888.00 2015-03-18 14:03:26.375 077 12483.85 217.30 54673.30 88888.00 2015-03-18 14:03:26.500 077 12483.83 217.32 54673.32 88888.00 2015-03-18 14:03:26.625 077 12483.90 217.30 54673.35 88888.00 2015-03-18 14:03:26.750 077 12483.88 217.30 54673.30 88888.00 2015-03-18 14:03:26.875 077 12483.80 217.25 54673.30 88888.00 2015-03-18 14:03:27.000 077 12483.77 217.22 54673.30 88888.00 2015-03-18 14:03:27.125 077 12483.73 217.18 54673.30 88888.00 2015-03-18 14:03:27.250 077 12483.75 217.18 54673.30 88888.00 2015-03-18 14:03:27.375 077 12483.77 217.15 54673.25 88888.00 2015-03-18 14:03:27.500 077 12483.75 217.10 54673.28 88888.00 2015-03-18 14:03:27.625 077 12483.75 217.10 54673.30 88888.00 2015-03-18 14:03:27.750 077 12483.70 217.07 54673.28 88888.00 2015-03-18 14:03:27.875 077 12483.75 217.10 54673.25 88888.00 2015-03-18 14:03:28.000 077 12483.83 217.10 54673.30 88888.00 2015-03-18 14:03:28.125 077 12483.80 217.05 54673.28 88888.00 2015-03-18 14:03:28.250 077 12483.70 216.97 54673.28 88888.00 2015-03-18 14:03:28.375 077 12483.67 216.97 54673.32 88888.00 2015-03-18 14:03:28.500 077 12483.67 216.97 54673.32 88888.00 2015-03-18 14:03:28.625 077 12483.70 216.97 54673.28 88888.00 2015-03-18 14:03:28.750 077 12483.75 216.95 54673.22 88888.00 2015-03-18 14:03:28.875 077 12483.75 216.90 54673.25 88888.00 2015-03-18 14:03:29.000 077 12483.73 216.90 54673.25 88888.00 2015-03-18 14:03:29.125 077 12483.73 216.88 54673.30 88888.00 2015-03-18 14:03:29.250 077 12483.65 216.82 54673.22 88888.00 2015-03-18 14:03:29.375 077 12483.60 216.80 54673.28 88888.00 2015-03-18 14:03:29.500 077 12483.65 216.82 54673.30 88888.00 2015-03-18 14:03:29.625 077 12483.67 216.82 54673.28 88888.00 2015-03-18 14:03:29.750 077 12483.67 216.80 54673.25 88888.00 2015-03-18 14:03:29.875 077 12483.62 216.78 54673.25 88888.00 2015-03-18 14:03:30.000 077 12483.60 216.72 54673.22 88888.00 2015-03-18 14:03:30.125 077 12483.62 216.75 54673.28 88888.00 2015-03-18 14:03:30.250 077 12483.60 216.72 54673.25 88888.00 2015-03-18 14:03:30.375 077 12483.58 216.75 54673.25 88888.00 2015-03-18 14:03:30.500 077 12483.55 216.70 54673.22 88888.00 2015-03-18 14:03:30.625 077 12483.55 216.68 54673.22 88888.00 2015-03-18 14:03:30.750 077 12483.58 216.68 54673.22 88888.00 2015-03-18 14:03:30.875 077 12483.60 216.65 54673.28 88888.00 2015-03-18 14:03:31.000 077 12483.55 216.62 54673.28 88888.00 2015-03-18 14:03:31.125 077 12483.55 216.57 54673.25 88888.00 2015-03-18 14:03:31.250 077 12483.50 216.57 54673.28 88888.00 2015-03-18 14:03:31.375 077 12483.50 216.60 54673.25 88888.00 2015-03-18 14:03:31.500 077 12483.52 216.57 54673.22 88888.00 2015-03-18 14:03:31.625 077 12483.52 216.57 54673.20 88888.00 2015-03-18 14:03:31.750 077 12483.50 216.55 54673.22 88888.00 2015-03-18 14:03:31.875 077 12483.50 216.53 54673.25 88888.00 2015-03-18 14:03:32.000 077 12483.52 216.55 54673.22 88888.00 2015-03-18 14:03:32.125 077 12483.50 216.55 54673.25 88888.00 2015-03-18 14:03:32.250 077 12483.42 216.50 54673.22 88888.00 2015-03-18 14:03:32.375 077 12483.45 216.47 54673.20 88888.00 2015-03-18 14:03:32.500 077 12483.42 216.47 54673.22 88888.00 2015-03-18 14:03:32.625 077 12483.42 216.45 54673.25 88888.00 2015-03-18 14:03:32.750 077 12483.38 216.47 54673.25 88888.00 2015-03-18 14:03:32.875 077 12483.33 216.47 54673.22 88888.00 2015-03-18 14:03:33.000 077 12483.33 216.47 54673.25 88888.00 2015-03-18 14:03:33.125 077 12483.30 216.45 54673.25 88888.00 2015-03-18 14:03:33.250 077 12483.30 216.40 54673.22 88888.00 2015-03-18 14:03:33.375 077 12483.38 216.38 54673.25 88888.00 2015-03-18 14:03:33.500 077 12483.30 216.40 54673.30 88888.00 2015-03-18 14:03:33.625 077 12483.23 216.38 54673.22 88888.00 2015-03-18 14:03:33.750 077 12483.17 216.38 54673.28 88888.00 2015-03-18 14:03:33.875 077 12483.20 216.38 54673.28 88888.00 2015-03-18 14:03:34.000 077 12483.20 216.38 54673.25 88888.00 2015-03-18 14:03:34.125 077 12483.12 216.38 54673.25 88888.00 2015-03-18 14:03:34.250 077 12483.00 216.35 54673.22 88888.00 2015-03-18 14:03:34.375 077 12483.05 216.35 54673.22 88888.00 2015-03-18 14:03:34.500 077 12483.08 216.38 54673.25 88888.00 2015-03-18 14:03:34.625 077 12483.10 216.32 54673.25 88888.00 2015-03-18 14:03:34.750 077 12483.02 216.35 54673.22 88888.00 2015-03-18 14:03:34.875 077 12483.00 216.35 54673.20 88888.00 2015-03-18 14:03:35.000 077 12482.98 216.35 54673.22 88888.00 2015-03-18 14:03:35.125 077 12482.95 216.32 54673.22 88888.00 2015-03-18 14:03:35.250 077 12482.90 216.35 54673.25 88888.00 2015-03-18 14:03:35.375 077 12482.95 216.38 54673.25 88888.00 2015-03-18 14:03:35.500 077 12482.92 216.35 54673.25 88888.00 2015-03-18 14:03:35.625 077 12482.95 216.38 54673.25 88888.00 2015-03-18 14:03:35.750 077 12482.92 216.35 54673.25 88888.00 2015-03-18 14:03:35.875 077 12482.90 216.30 54673.22 88888.00 2015-03-18 14:03:36.000 077 12482.88 216.32 54673.20 88888.00 2015-03-18 14:03:36.125 077 12482.85 216.32 54673.22 88888.00 2015-03-18 14:03:36.250 077 12482.80 216.30 54673.20 88888.00 2015-03-18 14:03:36.375 077 12482.77 216.30 54673.18 88888.00 2015-03-18 14:03:36.500 077 12482.77 216.30 54673.20 88888.00 2015-03-18 14:03:36.625 077 12482.77 216.30 54673.18 88888.00 2015-03-18 14:03:36.750 077 12482.75 216.35 54673.20 88888.00 2015-03-18 14:03:36.875 077 12482.75 216.32 54673.20 88888.00 2015-03-18 14:03:37.000 077 12482.77 216.35 54673.20 88888.00 2015-03-18 14:03:37.125 077 12482.77 216.32 54673.18 88888.00 2015-03-18 14:03:37.250 077 12482.73 216.32 54673.18 88888.00 2015-03-18 14:03:37.375 077 12482.67 216.35 54673.18 88888.00 2015-03-18 14:03:37.500 077 12482.65 216.35 54673.18 88888.00 2015-03-18 14:03:37.625 077 12482.65 216.40 54673.18 88888.00 2015-03-18 14:03:37.750 077 12482.65 216.43 54673.15 88888.00 2015-03-18 14:03:37.875 077 12482.60 216.38 54673.18 88888.00 2015-03-18 14:03:38.000 077 12482.62 216.40 54673.15 88888.00 2015-03-18 14:03:38.125 077 12482.55 216.40 54673.15 88888.00 2015-03-18 14:03:38.250 077 12482.52 216.40 54673.18 88888.00 2015-03-18 14:03:38.375 077 12482.58 216.45 54673.18 88888.00 2015-03-18 14:03:38.500 077 12482.62 216.45 54673.12 88888.00 2015-03-18 14:03:38.625 077 12482.67 216.43 54673.12 88888.00 2015-03-18 14:03:38.750 077 12482.60 216.43 54673.07 88888.00 2015-03-18 14:03:38.875 077 12482.58 216.43 54673.10 88888.00 2015-03-18 14:03:39.000 077 12482.48 216.40 54673.10 88888.00 2015-03-18 14:03:39.125 077 12482.45 216.38 54673.10 88888.00 2015-03-18 14:03:39.250 077 12482.42 216.40 54673.10 88888.00 2015-03-18 14:03:39.375 077 12482.45 216.43 54673.07 88888.00 2015-03-18 14:03:39.500 077 12482.42 216.45 54673.05 88888.00 2015-03-18 14:03:39.625 077 12482.45 216.45 54673.07 88888.00 2015-03-18 14:03:39.750 077 12482.45 216.45 54673.07 88888.00 2015-03-18 14:03:39.875 077 12482.50 216.45 54673.07 88888.00 2015-03-18 14:03:40.000 077 12482.50 216.47 54673.05 88888.00 2015-03-18 14:03:40.125 077 12482.52 216.50 54673.03 88888.00 2015-03-18 14:03:40.250 077 12482.48 216.45 54673.03 88888.00 2015-03-18 14:03:40.375 077 12482.45 216.45 54673.05 88888.00 2015-03-18 14:03:40.500 077 12482.45 216.47 54673.05 88888.00 2015-03-18 14:03:40.625 077 12482.45 216.53 54673.05 88888.00 2015-03-18 14:03:40.750 077 12482.42 216.53 54673.05 88888.00 2015-03-18 14:03:40.875 077 12482.45 216.55 54673.03 88888.00 2015-03-18 14:03:41.000 077 12482.40 216.53 54672.97 88888.00 2015-03-18 14:03:41.125 077 12482.38 216.55 54673.00 88888.00 2015-03-18 14:03:41.250 077 12482.33 216.53 54673.03 88888.00 2015-03-18 14:03:41.375 077 12482.35 216.50 54672.97 88888.00 2015-03-18 14:03:41.500 077 12482.35 216.50 54672.95 88888.00 2015-03-18 14:03:41.625 077 12482.33 216.50 54672.95 88888.00 2015-03-18 14:03:41.750 077 12482.33 216.53 54672.95 88888.00 2015-03-18 14:03:41.875 077 12482.35 216.53 54672.95 88888.00 2015-03-18 14:03:42.000 077 12482.35 216.55 54672.93 88888.00 2015-03-18 14:03:42.125 077 12482.33 216.55 54672.95 88888.00 2015-03-18 14:03:42.250 077 12482.17 216.55 54672.97 88888.00 2015-03-18 14:03:42.375 077 12482.15 216.57 54672.93 88888.00 2015-03-18 14:03:42.500 077 12482.20 216.60 54672.93 88888.00 2015-03-18 14:03:42.625 077 12482.23 216.60 54672.93 88888.00 2015-03-18 14:03:42.750 077 12482.23 216.62 54672.93 88888.00 2015-03-18 14:03:42.875 077 12482.17 216.65 54672.95 88888.00 2015-03-18 14:03:43.000 077 12482.17 216.68 54672.95 88888.00 2015-03-18 14:03:43.125 077 12482.12 216.65 54672.95 88888.00 2015-03-18 14:03:43.250 077 12482.05 216.62 54672.95 88888.00 2015-03-18 14:03:43.375 077 12482.08 216.68 54672.95 88888.00 2015-03-18 14:03:43.500 077 12482.08 216.70 54672.93 88888.00 2015-03-18 14:03:43.625 077 12482.08 216.70 54672.90 88888.00 2015-03-18 14:03:43.750 077 12482.05 216.68 54672.90 88888.00 2015-03-18 14:03:43.875 077 12482.02 216.70 54672.93 88888.00 2015-03-18 14:03:44.000 077 12482.02 216.70 54672.93 88888.00 2015-03-18 14:03:44.125 077 12482.08 216.72 54672.95 88888.00 2015-03-18 14:03:44.250 077 12482.02 216.75 54672.93 88888.00 2015-03-18 14:03:44.375 077 12481.95 216.75 54672.90 88888.00 2015-03-18 14:03:44.500 077 12481.88 216.78 54672.88 88888.00 2015-03-18 14:03:44.625 077 12481.83 216.78 54672.93 88888.00 2015-03-18 14:03:44.750 077 12481.88 216.78 54672.95 88888.00 2015-03-18 14:03:44.875 077 12481.88 216.78 54672.93 88888.00 2015-03-18 14:03:45.000 077 12481.80 216.80 54672.90 88888.00 2015-03-18 14:03:45.125 077 12481.75 216.82 54672.90 88888.00 2015-03-18 14:03:45.250 077 12481.70 216.85 54672.90 88888.00 2015-03-18 14:03:45.375 077 12481.73 216.85 54672.93 88888.00 2015-03-18 14:03:45.500 077 12481.75 216.88 54672.90 88888.00 2015-03-18 14:03:45.625 077 12481.73 216.88 54672.93 88888.00 2015-03-18 14:03:45.750 077 12481.75 216.90 54672.93 88888.00 2015-03-18 14:03:45.875 077 12481.73 216.85 54672.88 88888.00 2015-03-18 14:03:46.000 077 12481.65 216.88 54672.90 88888.00 2015-03-18 14:03:46.125 077 12481.60 216.90 54672.93 88888.00 2015-03-18 14:03:46.250 077 12481.65 216.93 54672.93 88888.00 2015-03-18 14:03:46.375 077 12481.67 216.95 54672.90 88888.00 2015-03-18 14:03:46.500 077 12481.62 216.95 54672.88 88888.00 2015-03-18 14:03:46.625 077 12481.58 216.95 54672.90 88888.00 2015-03-18 14:03:46.750 077 12481.60 216.97 54672.90 88888.00 2015-03-18 14:03:46.875 077 12481.55 217.00 54672.90 88888.00 2015-03-18 14:03:47.000 077 12481.55 217.00 54672.88 88888.00 2015-03-18 14:03:47.125 077 12481.60 217.00 54672.90 88888.00 2015-03-18 14:03:47.250 077 12481.58 217.00 54672.85 88888.00 2015-03-18 14:03:47.375 077 12481.62 217.00 54672.85 88888.00 2015-03-18 14:03:47.500 077 12481.58 217.05 54672.88 88888.00 2015-03-18 14:03:47.625 077 12481.55 217.05 54672.93 88888.00 2015-03-18 14:03:47.750 077 12481.52 217.05 54672.88 88888.00 2015-03-18 14:03:47.875 077 12481.42 217.05 54672.88 88888.00 2015-03-18 14:03:48.000 077 12481.40 217.07 54672.90 88888.00 2015-03-18 14:03:48.125 077 12481.35 217.10 54672.88 88888.00 2015-03-18 14:03:48.250 077 12481.30 217.12 54672.88 88888.00 2015-03-18 14:03:48.375 077 12481.30 217.12 54672.88 88888.00 2015-03-18 14:03:48.500 077 12481.35 217.12 54672.90 88888.00 2015-03-18 14:03:48.625 077 12481.33 217.12 54672.85 88888.00 2015-03-18 14:03:48.750 077 12481.27 217.12 54672.88 88888.00 2015-03-18 14:03:48.875 077 12481.27 217.15 54672.85 88888.00 2015-03-18 14:03:49.000 077 12481.30 217.12 54672.82 88888.00 2015-03-18 14:03:49.125 077 12481.33 217.15 54672.85 88888.00 2015-03-18 14:03:49.250 077 12481.30 217.10 54672.82 88888.00 2015-03-18 14:03:49.375 077 12481.33 217.12 54672.80 88888.00 2015-03-18 14:03:49.500 077 12481.27 217.15 54672.80 88888.00 2015-03-18 14:03:49.625 077 12481.25 217.15 54672.82 88888.00 2015-03-18 14:03:49.750 077 12481.27 217.18 54672.80 88888.00 2015-03-18 14:03:49.875 077 12481.30 217.18 54672.80 88888.00 2015-03-18 14:03:50.000 077 12481.27 217.20 54672.82 88888.00 2015-03-18 14:03:50.125 077 12481.27 217.25 54672.82 88888.00 2015-03-18 14:03:50.250 077 12481.27 217.25 54672.80 88888.00 2015-03-18 14:03:50.375 077 12481.25 217.25 54672.78 88888.00 2015-03-18 14:03:50.500 077 12481.27 217.28 54672.78 88888.00 2015-03-18 14:03:50.625 077 12481.27 217.25 54672.78 88888.00 2015-03-18 14:03:50.750 077 12481.25 217.28 54672.80 88888.00 2015-03-18 14:03:50.875 077 12481.27 217.30 54672.78 88888.00 2015-03-18 14:03:51.000 077 12481.33 217.32 54672.78 88888.00 2015-03-18 14:03:51.125 077 12481.38 217.35 54672.80 88888.00 2015-03-18 14:03:51.250 077 12481.35 217.32 54672.78 88888.00 2015-03-18 14:03:51.375 077 12481.35 217.32 54672.78 88888.00 2015-03-18 14:03:51.500 077 12481.38 217.35 54672.72 88888.00 2015-03-18 14:03:51.625 077 12481.38 217.38 54672.70 88888.00 2015-03-18 14:03:51.750 077 12481.35 217.40 54672.70 88888.00 2015-03-18 14:03:51.875 077 12481.40 217.38 54672.70 88888.00 2015-03-18 14:03:52.000 077 12481.48 217.43 54672.70 88888.00 2015-03-18 14:03:52.125 077 12481.52 217.43 54672.72 88888.00 2015-03-18 14:03:52.250 077 12481.45 217.40 54672.70 88888.00 2015-03-18 14:03:52.375 077 12481.50 217.45 54672.70 88888.00 2015-03-18 14:03:52.500 077 12481.52 217.43 54672.72 88888.00 2015-03-18 14:03:52.625 077 12481.50 217.45 54672.72 88888.00 2015-03-18 14:03:52.750 077 12481.58 217.40 54672.70 88888.00 2015-03-18 14:03:52.875 077 12481.60 217.45 54672.70 88888.00 2015-03-18 14:03:53.000 077 12481.55 217.47 54672.70 88888.00 2015-03-18 14:03:53.125 077 12481.52 217.47 54672.68 88888.00 2015-03-18 14:03:53.250 077 12481.60 217.45 54672.65 88888.00 2015-03-18 14:03:53.375 077 12481.65 217.53 54672.62 88888.00 2015-03-18 14:03:53.500 077 12481.62 217.50 54672.65 88888.00 2015-03-18 14:03:53.625 077 12481.62 217.55 54672.62 88888.00 2015-03-18 14:03:53.750 077 12481.62 217.55 54672.62 88888.00 2015-03-18 14:03:53.875 077 12481.65 217.55 54672.60 88888.00 2015-03-18 14:03:54.000 077 12481.73 217.57 54672.60 88888.00 2015-03-18 14:03:54.125 077 12481.77 217.57 54672.62 88888.00 2015-03-18 14:03:54.250 077 12481.75 217.57 54672.57 88888.00 2015-03-18 14:03:54.375 077 12481.77 217.57 54672.55 88888.00 2015-03-18 14:03:54.500 077 12481.77 217.60 54672.53 88888.00 2015-03-18 14:03:54.625 077 12481.83 217.62 54672.53 88888.00 2015-03-18 14:03:54.750 077 12481.92 217.62 54672.53 88888.00 2015-03-18 14:03:54.875 077 12482.05 217.65 54672.50 88888.00 2015-03-18 14:03:55.000 077 12482.10 217.65 54672.47 88888.00 2015-03-18 14:03:55.125 077 12482.08 217.62 54672.47 88888.00 2015-03-18 14:03:55.250 077 12482.02 217.62 54672.47 88888.00 2015-03-18 14:03:55.375 077 12482.10 217.65 54672.47 88888.00 2015-03-18 14:03:55.500 077 12482.20 217.68 54672.45 88888.00 2015-03-18 14:03:55.625 077 12482.17 217.70 54672.45 88888.00 2015-03-18 14:03:55.750 077 12482.10 217.68 54672.45 88888.00 2015-03-18 14:03:55.875 077 12482.12 217.65 54672.43 88888.00 2015-03-18 14:03:56.000 077 12482.12 217.65 54672.40 88888.00 2015-03-18 14:03:56.125 077 12482.20 217.70 54672.40 88888.00 2015-03-18 14:03:56.250 077 12482.23 217.70 54672.38 88888.00 2015-03-18 14:03:56.375 077 12482.30 217.72 54672.38 88888.00 2015-03-18 14:03:56.500 077 12482.40 217.72 54672.35 88888.00 2015-03-18 14:03:56.625 077 12482.40 217.72 54672.32 88888.00 2015-03-18 14:03:56.750 077 12482.40 217.72 54672.32 88888.00 2015-03-18 14:03:56.875 077 12482.48 217.72 54672.32 88888.00 2015-03-18 14:03:57.000 077 12482.52 217.70 54672.30 88888.00 2015-03-18 14:03:57.125 077 12482.52 217.72 54672.32 88888.00 2015-03-18 14:03:57.250 077 12482.52 217.68 54672.30 88888.00 2015-03-18 14:03:57.375 077 12482.55 217.72 54672.28 88888.00 2015-03-18 14:03:57.500 077 12482.60 217.72 54672.30 88888.00 2015-03-18 14:03:57.625 077 12482.60 217.72 54672.28 88888.00 2015-03-18 14:03:57.750 077 12482.55 217.75 54672.25 88888.00 2015-03-18 14:03:57.875 077 12482.58 217.72 54672.22 88888.00 2015-03-18 14:03:58.000 077 12482.75 217.70 54672.22 88888.00 2015-03-18 14:03:58.125 077 12482.73 217.70 54672.22 88888.00 2015-03-18 14:03:58.250 077 12482.62 217.70 54672.20 88888.00 2015-03-18 14:03:58.375 077 12482.62 217.68 54672.22 88888.00 2015-03-18 14:03:58.500 077 12482.65 217.70 54672.20 88888.00 2015-03-18 14:03:58.625 077 12482.77 217.70 54672.18 88888.00 2015-03-18 14:03:58.750 077 12482.75 217.65 54672.15 88888.00 2015-03-18 14:03:58.875 077 12482.77 217.65 54672.12 88888.00 2015-03-18 14:03:59.000 077 12482.85 217.70 54672.10 88888.00 2015-03-18 14:03:59.125 077 12482.92 217.70 54672.10 88888.00 2015-03-18 14:03:59.250 077 12482.95 217.68 54672.12 88888.00 2015-03-18 14:03:59.375 077 12483.02 217.62 54672.10 88888.00 2015-03-18 14:03:59.500 077 12483.00 217.65 54672.10 88888.00 2015-03-18 14:03:59.625 077 12483.08 217.65 54672.10 88888.00 2015-03-18 14:03:59.750 077 12483.10 217.65 54672.10 88888.00 2015-03-18 14:03:59.875 077 12483.15 217.65 54672.07 88888.00 2015-03-18 14:04:00.000 077 12483.17 217.62 54672.07 88888.00 2015-03-18 14:04:00.125 077 12483.20 217.60 54672.05 88888.00 2015-03-18 14:04:00.250 077 12483.20 217.57 54672.05 88888.00 2015-03-18 14:04:00.375 077 12483.17 217.57 54672.03 88888.00 2015-03-18 14:04:00.500 077 12483.17 217.57 54672.05 88888.00 2015-03-18 14:04:00.625 077 12483.30 217.60 54672.03 88888.00 2015-03-18 14:04:00.750 077 12483.35 217.60 54671.95 88888.00 2015-03-18 14:04:00.875 077 12483.33 217.57 54671.97 88888.00 2015-03-18 14:04:01.000 077 12483.38 217.57 54671.97 88888.00 2015-03-18 14:04:01.125 077 12483.42 217.57 54671.97 88888.00 2015-03-18 14:04:01.250 077 12483.45 217.55 54671.95 88888.00 2015-03-18 14:04:01.375 077 12483.52 217.55 54671.95 88888.00 2015-03-18 14:04:01.500 077 12483.58 217.55 54671.95 88888.00 2015-03-18 14:04:01.625 077 12483.62 217.55 54671.97 88888.00 2015-03-18 14:04:01.750 077 12483.67 217.50 54671.93 88888.00 2015-03-18 14:04:01.875 077 12483.73 217.47 54671.93 88888.00 2015-03-18 14:04:02.000 077 12483.77 217.47 54671.93 88888.00 2015-03-18 14:04:02.125 077 12483.75 217.53 54671.93 88888.00 2015-03-18 14:04:02.250 077 12483.75 217.47 54671.93 88888.00 2015-03-18 14:04:02.375 077 12483.80 217.47 54671.93 88888.00 2015-03-18 14:04:02.500 077 12483.88 217.45 54671.90 88888.00 2015-03-18 14:04:02.625 077 12483.95 217.43 54671.88 88888.00 2015-03-18 14:04:02.750 077 12483.98 217.43 54671.90 88888.00 2015-03-18 14:04:02.875 077 12483.98 217.43 54671.90 88888.00 2015-03-18 14:04:03.000 077 12484.02 217.40 54671.90 88888.00 2015-03-18 14:04:03.125 077 12484.05 217.45 54671.90 88888.00 2015-03-18 14:04:03.250 077 12484.05 217.43 54671.88 88888.00 2015-03-18 14:04:03.375 077 12484.05 217.40 54671.85 88888.00 2015-03-18 14:04:03.500 077 12484.05 217.38 54671.82 88888.00 2015-03-18 14:04:03.625 077 12484.15 217.38 54671.82 88888.00 2015-03-18 14:04:03.750 077 12484.17 217.35 54671.85 88888.00 2015-03-18 14:04:03.875 077 12484.12 217.35 54671.82 88888.00 2015-03-18 14:04:04.000 077 12484.12 217.32 54671.80 88888.00 2015-03-18 14:04:04.125 077 12484.20 217.35 54671.80 88888.00 2015-03-18 14:04:04.250 077 12484.33 217.30 54671.82 88888.00 2015-03-18 14:04:04.375 077 12484.35 217.28 54671.82 88888.00 2015-03-18 14:04:04.500 077 12484.30 217.25 54671.82 88888.00 2015-03-18 14:04:04.625 077 12484.35 217.28 54671.85 88888.00 2015-03-18 14:04:04.750 077 12484.35 217.25 54671.85 88888.00 2015-03-18 14:04:04.875 077 12484.38 217.22 54671.85 88888.00 2015-03-18 14:04:05.000 077 12484.40 217.22 54671.82 88888.00 2015-03-18 14:04:05.125 077 12484.40 217.20 54671.82 88888.00 2015-03-18 14:04:05.250 077 12484.42 217.18 54671.80 88888.00 2015-03-18 14:04:05.375 077 12484.45 217.15 54671.80 88888.00 2015-03-18 14:04:05.500 077 12484.38 217.18 54671.80 88888.00 2015-03-18 14:04:05.625 077 12484.33 217.12 54671.82 88888.00 2015-03-18 14:04:05.750 077 12484.38 217.10 54671.82 88888.00 2015-03-18 14:04:05.875 077 12484.45 217.10 54671.85 88888.00 2015-03-18 14:04:06.000 077 12484.45 217.07 54671.82 88888.00 2015-03-18 14:04:06.125 077 12484.42 217.10 54671.82 88888.00 2015-03-18 14:04:06.250 077 12484.48 217.05 54671.82 88888.00 2015-03-18 14:04:06.375 077 12484.48 217.03 54671.82 88888.00 2015-03-18 14:04:06.500 077 12484.48 217.00 54671.80 88888.00 2015-03-18 14:04:06.625 077 12484.55 217.03 54671.80 88888.00 2015-03-18 14:04:06.750 077 12484.55 217.03 54671.82 88888.00 2015-03-18 14:04:06.875 077 12484.45 217.00 54671.82 88888.00 2015-03-18 14:04:07.000 077 12484.45 217.00 54671.82 88888.00 2015-03-18 14:04:07.125 077 12484.50 216.97 54671.82 88888.00 2015-03-18 14:04:07.250 077 12484.42 216.93 54671.85 88888.00 2015-03-18 14:04:07.375 077 12484.45 216.95 54671.82 88888.00 2015-03-18 14:04:07.500 077 12484.48 216.97 54671.85 88888.00 2015-03-18 14:04:07.625 077 12484.48 217.00 54671.85 88888.00 2015-03-18 14:04:07.750 077 12484.52 217.03 54671.88 88888.00 2015-03-18 14:04:07.875 077 12484.42 216.97 54671.90 88888.00 2015-03-18 14:04:08.000 077 12484.40 216.97 54671.88 88888.00 2015-03-18 14:04:08.125 077 12484.42 216.97 54671.90 88888.00 2015-03-18 14:04:08.250 077 12484.40 216.97 54671.90 88888.00 2015-03-18 14:04:08.375 077 12484.42 216.95 54671.93 88888.00 2015-03-18 14:04:08.500 077 12484.40 216.97 54671.93 88888.00 2015-03-18 14:04:08.625 077 12484.40 216.97 54671.93 88888.00 2015-03-18 14:04:08.750 077 12484.38 216.97 54671.97 88888.00 2015-03-18 14:04:08.875 077 12484.33 216.95 54671.97 88888.00 2015-03-18 14:04:09.000 077 12484.35 216.95 54671.97 88888.00 2015-03-18 14:04:09.125 077 12484.35 216.97 54671.97 88888.00 2015-03-18 14:04:09.250 077 12484.27 216.97 54672.00 88888.00 2015-03-18 14:04:09.375 077 12484.27 216.97 54672.00 88888.00 2015-03-18 14:04:09.500 077 12484.27 217.00 54672.00 88888.00 2015-03-18 14:04:09.625 077 12484.25 217.00 54671.97 88888.00 2015-03-18 14:04:09.750 077 12484.25 217.00 54672.00 88888.00 2015-03-18 14:04:09.875 077 12484.23 217.00 54672.00 88888.00 2015-03-18 14:04:10.000 077 12484.20 217.05 54672.00 88888.00 2015-03-18 14:04:10.125 077 12484.20 217.03 54672.00 88888.00 2015-03-18 14:04:10.250 077 12484.20 217.03 54672.00 88888.00 2015-03-18 14:04:10.375 077 12484.25 217.05 54672.03 88888.00 2015-03-18 14:04:10.500 077 12484.23 217.03 54672.03 88888.00 2015-03-18 14:04:10.625 077 12484.23 217.03 54672.05 88888.00 2015-03-18 14:04:10.750 077 12484.27 217.10 54672.05 88888.00 2015-03-18 14:04:10.875 077 12484.25 217.07 54672.05 88888.00 2015-03-18 14:04:11.000 077 12484.20 217.07 54672.05 88888.00 2015-03-18 14:04:11.125 077 12484.10 217.10 54672.03 88888.00 2015-03-18 14:04:11.250 077 12484.05 217.10 54672.05 88888.00 2015-03-18 14:04:11.375 077 12484.02 217.15 54672.05 88888.00 2015-03-18 14:04:11.500 077 12484.00 217.18 54672.10 88888.00 2015-03-18 14:04:11.625 077 12484.00 217.15 54672.12 88888.00 2015-03-18 14:04:11.750 077 12483.98 217.18 54672.12 88888.00 2015-03-18 14:04:11.875 077 12484.00 217.20 54672.12 88888.00 2015-03-18 14:04:12.000 077 12483.98 217.18 54672.12 88888.00 2015-03-18 14:04:12.125 077 12483.95 217.20 54672.15 88888.00 2015-03-18 14:04:12.250 077 12483.92 217.22 54672.18 88888.00 2015-03-18 14:04:12.375 077 12483.95 217.22 54672.15 88888.00 2015-03-18 14:04:12.500 077 12483.92 217.22 54672.18 88888.00 2015-03-18 14:04:12.625 077 12483.88 217.25 54672.22 88888.00 2015-03-18 14:04:12.750 077 12483.83 217.28 54672.22 88888.00 2015-03-18 14:04:12.875 077 12483.85 217.28 54672.28 88888.00 2015-03-18 14:04:13.000 077 12483.83 217.30 54672.25 88888.00 2015-03-18 14:04:13.125 077 12483.73 217.25 54672.22 88888.00 2015-03-18 14:04:13.250 077 12483.75 217.28 54672.25 88888.00 2015-03-18 14:04:13.375 077 12483.83 217.28 54672.28 88888.00 2015-03-18 14:04:13.500 077 12483.80 217.32 54672.28 88888.00 2015-03-18 14:04:13.625 077 12483.77 217.30 54672.28 88888.00 2015-03-18 14:04:13.750 077 12483.75 217.30 54672.28 88888.00 2015-03-18 14:04:13.875 077 12483.75 217.28 54672.28 88888.00 2015-03-18 14:04:14.000 077 12483.70 217.28 54672.28 88888.00 2015-03-18 14:04:14.125 077 12483.70 217.28 54672.28 88888.00 2015-03-18 14:04:14.250 077 12483.77 217.28 54672.30 88888.00 2015-03-18 14:04:14.375 077 12483.80 217.30 54672.32 88888.00 2015-03-18 14:04:14.500 077 12483.75 217.30 54672.30 88888.00 2015-03-18 14:04:14.625 077 12483.73 217.30 54672.30 88888.00 2015-03-18 14:04:14.750 077 12483.73 217.28 54672.30 88888.00 2015-03-18 14:04:14.875 077 12483.77 217.28 54672.32 88888.00 2015-03-18 14:04:15.000 077 12483.70 217.28 54672.30 88888.00 2015-03-18 14:04:15.125 077 12483.70 217.28 54672.32 88888.00 2015-03-18 14:04:15.250 077 12483.70 217.25 54672.32 88888.00 2015-03-18 14:04:15.375 077 12483.70 217.25 54672.32 88888.00 2015-03-18 14:04:15.500 077 12483.67 217.25 54672.30 88888.00 2015-03-18 14:04:15.625 077 12483.67 217.25 54672.32 88888.00 2015-03-18 14:04:15.750 077 12483.67 217.25 54672.35 88888.00 2015-03-18 14:04:15.875 077 12483.70 217.25 54672.38 88888.00 2015-03-18 14:04:16.000 077 12483.67 217.28 54672.38 88888.00 2015-03-18 14:04:16.125 077 12483.70 217.25 54672.40 88888.00 2015-03-18 14:04:16.250 077 12483.73 217.22 54672.40 88888.00 2015-03-18 14:04:16.375 077 12483.73 217.25 54672.43 88888.00 2015-03-18 14:04:16.500 077 12483.70 217.28 54672.43 88888.00 2015-03-18 14:04:16.625 077 12483.67 217.22 54672.43 88888.00 2015-03-18 14:04:16.750 077 12483.70 217.25 54672.43 88888.00 2015-03-18 14:04:16.875 077 12483.77 217.25 54672.43 88888.00 2015-03-18 14:04:17.000 077 12483.80 217.22 54672.40 88888.00 2015-03-18 14:04:17.125 077 12483.80 217.20 54672.43 88888.00 2015-03-18 14:04:17.250 077 12483.77 217.18 54672.45 88888.00 2015-03-18 14:04:17.375 077 12483.75 217.20 54672.47 88888.00 2015-03-18 14:04:17.500 077 12483.73 217.20 54672.45 88888.00 2015-03-18 14:04:17.625 077 12483.77 217.20 54672.45 88888.00 2015-03-18 14:04:17.750 077 12483.83 217.22 54672.47 88888.00 2015-03-18 14:04:17.875 077 12483.85 217.20 54672.45 88888.00 2015-03-18 14:04:18.000 077 12483.83 217.18 54672.43 88888.00 2015-03-18 14:04:18.125 077 12483.85 217.20 54672.45 88888.00 2015-03-18 14:04:18.250 077 12483.88 217.20 54672.47 88888.00 2015-03-18 14:04:18.375 077 12483.88 217.20 54672.50 88888.00 2015-03-18 14:04:18.500 077 12483.88 217.20 54672.47 88888.00 2015-03-18 14:04:18.625 077 12483.83 217.20 54672.47 88888.00 2015-03-18 14:04:18.750 077 12483.85 217.18 54672.50 88888.00 2015-03-18 14:04:18.875 077 12483.88 217.20 54672.53 88888.00 2015-03-18 14:04:19.000 077 12483.88 217.20 54672.50 88888.00 2015-03-18 14:04:19.125 077 12483.90 217.18 54672.50 88888.00 2015-03-18 14:04:19.250 077 12483.83 217.18 54672.50 88888.00 2015-03-18 14:04:19.375 077 12483.85 217.15 54672.47 88888.00 2015-03-18 14:04:19.500 077 12483.83 217.12 54672.50 88888.00 2015-03-18 14:04:19.625 077 12483.77 217.12 54672.53 88888.00 2015-03-18 14:04:19.750 077 12483.80 217.15 54672.55 88888.00 2015-03-18 14:04:19.875 077 12483.88 217.18 54672.60 88888.00 2015-03-18 14:04:20.000 077 12483.88 217.18 54672.57 88888.00 2015-03-18 14:04:20.125 077 12483.85 217.15 54672.57 88888.00 2015-03-18 14:04:20.250 077 12483.83 217.10 54672.60 88888.00 2015-03-18 14:04:20.375 077 12483.88 217.07 54672.57 88888.00 2015-03-18 14:04:20.500 077 12483.85 217.07 54672.57 88888.00 2015-03-18 14:04:20.625 077 12483.85 217.07 54672.57 88888.00 2015-03-18 14:04:20.750 077 12483.88 217.07 54672.57 88888.00 2015-03-18 14:04:20.875 077 12483.90 217.07 54672.60 88888.00 2015-03-18 14:04:21.000 077 12483.88 217.07 54672.60 88888.00 2015-03-18 14:04:21.125 077 12483.85 217.05 54672.60 88888.00 2015-03-18 14:04:21.250 077 12483.83 217.05 54672.62 88888.00 2015-03-18 14:04:21.375 077 12483.88 217.03 54672.60 88888.00 2015-03-18 14:04:21.500 077 12483.92 217.00 54672.62 88888.00 2015-03-18 14:04:21.625 077 12483.92 217.03 54672.62 88888.00 2015-03-18 14:04:21.750 077 12483.92 217.05 54672.62 88888.00 2015-03-18 14:04:21.875 077 12483.88 217.00 54672.62 88888.00 2015-03-18 14:04:22.000 077 12483.90 216.95 54672.60 88888.00 2015-03-18 14:04:22.125 077 12483.90 216.97 54672.62 88888.00 2015-03-18 14:04:22.250 077 12483.85 216.95 54672.65 88888.00 2015-03-18 14:04:22.375 077 12483.95 216.95 54672.62 88888.00 2015-03-18 14:04:22.500 077 12483.98 216.95 54672.62 88888.00 2015-03-18 14:04:22.625 077 12483.88 216.93 54672.65 88888.00 2015-03-18 14:04:22.750 077 12483.88 216.93 54672.65 88888.00 2015-03-18 14:04:22.875 077 12483.85 216.93 54672.60 88888.00 2015-03-18 14:04:23.000 077 12483.85 216.93 54672.60 88888.00 2015-03-18 14:04:23.125 077 12483.90 216.93 54672.65 88888.00 2015-03-18 14:04:23.250 077 12483.90 216.90 54672.65 88888.00 2015-03-18 14:04:23.375 077 12483.90 216.93 54672.62 88888.00 2015-03-18 14:04:23.500 077 12483.92 216.95 54672.62 88888.00 2015-03-18 14:04:23.625 077 12483.92 216.97 54672.65 88888.00 2015-03-18 14:04:23.750 077 12483.92 216.97 54672.68 88888.00 2015-03-18 14:04:23.875 077 12483.92 216.97 54672.70 88888.00 2015-03-18 14:04:24.000 077 12483.88 216.95 54672.65 88888.00 2015-03-18 14:04:24.125 077 12483.85 216.97 54672.70 88888.00 2015-03-18 14:04:24.250 077 12483.80 216.93 54672.70 88888.00 2015-03-18 14:04:24.375 077 12483.85 216.90 54672.70 88888.00 2015-03-18 14:04:24.500 077 12483.83 216.90 54672.65 88888.00 2015-03-18 14:04:24.625 077 12483.85 216.95 54672.72 88888.00 2015-03-18 14:04:24.750 077 12483.90 216.95 54672.72 88888.00 2015-03-18 14:04:24.875 077 12483.95 216.97 54672.72 88888.00 2015-03-18 14:04:25.000 077 12483.90 216.95 54672.70 88888.00 2015-03-18 14:04:25.125 077 12483.88 216.97 54672.75 88888.00 2015-03-18 14:04:25.250 077 12483.85 216.97 54672.72 88888.00 2015-03-18 14:04:25.375 077 12483.95 217.00 54672.72 88888.00 2015-03-18 14:04:25.500 077 12483.92 217.03 54672.75 88888.00 2015-03-18 14:04:25.625 077 12483.85 217.05 54672.75 88888.00 2015-03-18 14:04:25.750 077 12483.85 217.07 54672.78 88888.00 2015-03-18 14:04:25.875 077 12483.85 217.03 54672.78 88888.00 2015-03-18 14:04:26.000 077 12483.83 217.00 54672.72 88888.00 2015-03-18 14:04:26.125 077 12483.83 217.05 54672.78 88888.00 2015-03-18 14:04:26.250 077 12483.80 217.10 54672.78 88888.00 2015-03-18 14:04:26.375 077 12483.75 217.10 54672.75 88888.00 2015-03-18 14:04:26.500 077 12483.77 217.10 54672.78 88888.00 2015-03-18 14:04:26.625 077 12483.77 217.12 54672.78 88888.00 2015-03-18 14:04:26.750 077 12483.83 217.12 54672.78 88888.00 2015-03-18 14:04:26.875 077 12483.73 217.12 54672.78 88888.00 2015-03-18 14:04:27.000 077 12483.70 217.15 54672.78 88888.00 2015-03-18 14:04:27.125 077 12483.70 217.20 54672.78 88888.00 2015-03-18 14:04:27.250 077 12483.67 217.20 54672.80 88888.00 2015-03-18 14:04:27.375 077 12483.65 217.18 54672.75 88888.00 2015-03-18 14:04:27.500 077 12483.62 217.20 54672.75 88888.00 2015-03-18 14:04:27.625 077 12483.62 217.20 54672.78 88888.00 2015-03-18 14:04:27.750 077 12483.67 217.25 54672.78 88888.00 2015-03-18 14:04:27.875 077 12483.75 217.28 54672.78 88888.00 2015-03-18 14:04:28.000 077 12483.75 217.28 54672.78 88888.00 2015-03-18 14:04:28.125 077 12483.67 217.28 54672.80 88888.00 2015-03-18 14:04:28.250 077 12483.62 217.25 54672.78 88888.00 2015-03-18 14:04:28.375 077 12483.65 217.28 54672.78 88888.00 2015-03-18 14:04:28.500 077 12483.67 217.30 54672.80 88888.00 2015-03-18 14:04:28.625 077 12483.62 217.32 54672.78 88888.00 2015-03-18 14:04:28.750 077 12483.58 217.38 54672.78 88888.00 2015-03-18 14:04:28.875 077 12483.60 217.40 54672.80 88888.00 2015-03-18 14:04:29.000 077 12483.65 217.35 54672.80 88888.00 2015-03-18 14:04:29.125 077 12483.55 217.38 54672.82 88888.00 2015-03-18 14:04:29.250 077 12483.50 217.40 54672.82 88888.00 2015-03-18 14:04:29.375 077 12483.58 217.45 54672.85 88888.00 2015-03-18 14:04:29.500 077 12483.52 217.47 54672.85 88888.00 2015-03-18 14:04:29.625 077 12483.52 217.50 54672.85 88888.00 2015-03-18 14:04:29.750 077 12483.50 217.50 54672.82 88888.00 2015-03-18 14:04:29.875 077 12483.50 217.50 54672.80 88888.00 2015-03-18 14:04:30.000 077 12483.52 217.53 54672.82 88888.00 2015-03-18 14:04:30.125 077 12483.42 217.57 54672.88 88888.00 2015-03-18 14:04:30.250 077 12483.40 217.53 54672.88 88888.00 2015-03-18 14:04:30.375 077 12483.45 217.57 54672.85 88888.00 2015-03-18 14:04:30.500 077 12483.45 217.57 54672.85 88888.00 2015-03-18 14:04:30.625 077 12483.45 217.60 54672.88 88888.00 2015-03-18 14:04:30.750 077 12483.45 217.62 54672.90 88888.00 2015-03-18 14:04:30.875 077 12483.40 217.60 54672.88 88888.00 2015-03-18 14:04:31.000 077 12483.38 217.57 54672.88 88888.00 2015-03-18 14:04:31.125 077 12483.38 217.60 54672.93 88888.00 2015-03-18 14:04:31.250 077 12483.38 217.62 54672.93 88888.00 2015-03-18 14:04:31.375 077 12483.40 217.60 54672.93 88888.00 2015-03-18 14:04:31.500 077 12483.40 217.60 54672.93 88888.00 2015-03-18 14:04:31.625 077 12483.42 217.60 54672.90 88888.00 2015-03-18 14:04:31.750 077 12483.40 217.62 54672.93 88888.00 2015-03-18 14:04:31.875 077 12483.38 217.62 54672.93 88888.00 2015-03-18 14:04:32.000 077 12483.48 217.65 54672.93 88888.00 2015-03-18 14:04:32.125 077 12483.55 217.65 54672.97 88888.00 2015-03-18 14:04:32.250 077 12483.52 217.65 54672.95 88888.00 2015-03-18 14:04:32.375 077 12483.52 217.68 54672.93 88888.00 2015-03-18 14:04:32.500 077 12483.50 217.65 54672.90 88888.00 2015-03-18 14:04:32.625 077 12483.45 217.65 54672.90 88888.00 2015-03-18 14:04:32.750 077 12483.45 217.68 54672.90 88888.00 2015-03-18 14:04:32.875 077 12483.52 217.70 54672.93 88888.00 2015-03-18 14:04:33.000 077 12483.58 217.75 54672.93 88888.00 2015-03-18 14:04:33.125 077 12483.60 217.72 54672.95 88888.00 2015-03-18 14:04:33.250 077 12483.58 217.72 54672.93 88888.00 2015-03-18 14:04:33.375 077 12483.62 217.75 54672.93 88888.00 2015-03-18 14:04:33.500 077 12483.65 217.75 54672.93 88888.00 2015-03-18 14:04:33.625 077 12483.67 217.75 54672.95 88888.00 2015-03-18 14:04:33.750 077 12483.67 217.78 54672.93 88888.00 2015-03-18 14:04:33.875 077 12483.65 217.80 54672.88 88888.00 2015-03-18 14:04:34.000 077 12483.62 217.78 54672.88 88888.00 2015-03-18 14:04:34.125 077 12483.67 217.80 54672.88 88888.00 2015-03-18 14:04:34.250 077 12483.65 217.80 54672.90 88888.00 2015-03-18 14:04:34.375 077 12483.67 217.80 54672.88 88888.00 2015-03-18 14:04:34.500 077 12483.70 217.85 54672.90 88888.00 2015-03-18 14:04:34.625 077 12483.73 217.88 54672.90 88888.00 2015-03-18 14:04:34.750 077 12483.70 217.85 54672.90 88888.00 2015-03-18 14:04:34.875 077 12483.73 217.88 54672.93 88888.00 2015-03-18 14:04:35.000 077 12483.77 217.88 54672.90 88888.00 2015-03-18 14:04:35.125 077 12483.80 217.90 54672.90 88888.00 2015-03-18 14:04:35.250 077 12483.75 217.90 54672.90 88888.00 2015-03-18 14:04:35.375 077 12483.77 217.90 54672.90 88888.00 2015-03-18 14:04:35.500 077 12483.80 217.88 54672.90 88888.00 2015-03-18 14:04:35.625 077 12483.80 217.90 54672.88 88888.00 2015-03-18 14:04:35.750 077 12483.85 217.93 54672.88 88888.00 2015-03-18 14:04:35.875 077 12483.92 217.95 54672.90 88888.00 2015-03-18 14:04:36.000 077 12483.92 217.95 54672.85 88888.00 2015-03-18 14:04:36.125 077 12483.90 217.95 54672.85 88888.00 2015-03-18 14:04:36.250 077 12483.92 217.95 54672.85 88888.00 2015-03-18 14:04:36.375 077 12484.00 217.93 54672.85 88888.00 2015-03-18 14:04:36.500 077 12484.05 217.95 54672.85 88888.00 2015-03-18 14:04:36.625 077 12484.02 218.00 54672.88 88888.00 2015-03-18 14:04:36.750 077 12484.05 218.03 54672.88 88888.00 2015-03-18 14:04:36.875 077 12484.02 218.07 54672.88 88888.00 2015-03-18 14:04:37.000 077 12484.02 218.07 54672.85 88888.00 2015-03-18 14:04:37.125 077 12484.05 218.07 54672.82 88888.00 2015-03-18 14:04:37.250 077 12484.10 218.12 54672.85 88888.00 2015-03-18 14:04:37.375 077 12484.10 218.10 54672.88 88888.00 2015-03-18 14:04:37.500 077 12484.10 218.10 54672.88 88888.00 2015-03-18 14:04:37.625 077 12484.10 218.12 54672.85 88888.00 2015-03-18 14:04:37.750 077 12484.12 218.12 54672.85 88888.00 2015-03-18 14:04:37.875 077 12484.25 218.12 54672.85 88888.00 2015-03-18 14:04:38.000 077 12484.30 218.15 54672.82 88888.00 2015-03-18 14:04:38.125 077 12484.25 218.18 54672.82 88888.00 2015-03-18 14:04:38.250 077 12484.25 218.20 54672.85 88888.00 2015-03-18 14:04:38.375 077 12484.27 218.20 54672.82 88888.00 2015-03-18 14:04:38.500 077 12484.35 218.22 54672.82 88888.00 2015-03-18 14:04:38.625 077 12484.42 218.25 54672.82 88888.00 2015-03-18 14:04:38.750 077 12484.40 218.28 54672.80 88888.00 2015-03-18 14:04:38.875 077 12484.45 218.28 54672.80 88888.00 2015-03-18 14:04:39.000 077 12484.48 218.28 54672.75 88888.00 2015-03-18 14:04:39.125 077 12484.42 218.30 54672.80 88888.00 2015-03-18 14:04:39.250 077 12484.50 218.32 54672.82 88888.00 2015-03-18 14:04:39.375 077 12484.50 218.35 54672.82 88888.00 2015-03-18 14:04:39.500 077 12484.48 218.35 54672.80 88888.00 2015-03-18 14:04:39.625 077 12484.52 218.32 54672.78 88888.00 2015-03-18 14:04:39.750 077 12484.60 218.35 54672.80 88888.00 2015-03-18 14:04:39.875 077 12484.60 218.40 54672.78 88888.00 2015-03-18 14:04:40.000 077 12484.58 218.43 54672.78 88888.00 2015-03-18 14:04:40.125 077 12484.58 218.43 54672.75 88888.00 2015-03-18 14:04:40.250 077 12484.65 218.43 54672.75 88888.00 2015-03-18 14:04:40.375 077 12484.73 218.40 54672.75 88888.00 2015-03-18 14:04:40.500 077 12484.80 218.45 54672.78 88888.00 2015-03-18 14:04:40.625 077 12484.75 218.45 54672.75 88888.00 2015-03-18 14:04:40.750 077 12484.80 218.43 54672.78 88888.00 2015-03-18 14:04:40.875 077 12484.83 218.47 54672.75 88888.00 2015-03-18 14:04:41.000 077 12484.83 218.45 54672.75 88888.00 2015-03-18 14:04:41.125 077 12484.83 218.45 54672.75 88888.00 2015-03-18 14:04:41.250 077 12484.85 218.47 54672.75 88888.00 2015-03-18 14:04:41.375 077 12484.92 218.50 54672.72 88888.00 2015-03-18 14:04:41.500 077 12484.92 218.47 54672.72 88888.00 2015-03-18 14:04:41.625 077 12484.95 218.53 54672.72 88888.00 2015-03-18 14:04:41.750 077 12484.95 218.53 54672.75 88888.00 2015-03-18 14:04:41.875 077 12485.00 218.53 54672.78 88888.00 2015-03-18 14:04:42.000 077 12485.02 218.55 54672.75 88888.00 2015-03-18 14:04:42.125 077 12485.02 218.55 54672.75 88888.00 2015-03-18 14:04:42.250 077 12485.00 218.60 54672.78 88888.00 2015-03-18 14:04:42.375 077 12485.08 218.57 54672.78 88888.00 2015-03-18 14:04:42.500 077 12485.08 218.60 54672.78 88888.00 2015-03-18 14:04:42.625 077 12485.08 218.65 54672.75 88888.00 2015-03-18 14:04:42.750 077 12485.10 218.65 54672.75 88888.00 2015-03-18 14:04:42.875 077 12485.15 218.60 54672.75 88888.00 2015-03-18 14:04:43.000 077 12485.20 218.60 54672.72 88888.00 2015-03-18 14:04:43.125 077 12485.23 218.60 54672.75 88888.00 2015-03-18 14:04:43.250 077 12485.27 218.57 54672.78 88888.00 2015-03-18 14:04:43.375 077 12485.33 218.60 54672.75 88888.00 2015-03-18 14:04:43.500 077 12485.30 218.57 54672.78 88888.00 2015-03-18 14:04:43.625 077 12485.33 218.57 54672.75 88888.00 2015-03-18 14:04:43.750 077 12485.40 218.55 54672.75 88888.00 2015-03-18 14:04:43.875 077 12485.48 218.53 54672.75 88888.00 2015-03-18 14:04:44.000 077 12485.52 218.57 54672.75 88888.00 2015-03-18 14:04:44.125 077 12485.55 218.57 54672.75 88888.00 2015-03-18 14:04:44.250 077 12485.52 218.57 54672.75 88888.00 2015-03-18 14:04:44.375 077 12485.52 218.55 54672.75 88888.00 2015-03-18 14:04:44.500 077 12485.55 218.57 54672.75 88888.00 2015-03-18 14:04:44.625 077 12485.58 218.57 54672.75 88888.00 2015-03-18 14:04:44.750 077 12485.58 218.53 54672.72 88888.00 2015-03-18 14:04:44.875 077 12485.65 218.53 54672.72 88888.00 2015-03-18 14:04:45.000 077 12485.70 218.53 54672.70 88888.00 2015-03-18 14:04:45.125 077 12485.75 218.50 54672.70 88888.00 2015-03-18 14:04:45.250 077 12485.75 218.50 54672.72 88888.00 2015-03-18 14:04:45.375 077 12485.83 218.50 54672.72 88888.00 2015-03-18 14:04:45.500 077 12485.85 218.50 54672.72 88888.00 2015-03-18 14:04:45.625 077 12485.85 218.47 54672.72 88888.00 2015-03-18 14:04:45.750 077 12485.88 218.47 54672.75 88888.00 2015-03-18 14:04:45.875 077 12485.90 218.47 54672.75 88888.00 2015-03-18 14:04:46.000 077 12485.95 218.50 54672.72 88888.00 2015-03-18 14:04:46.125 077 12486.02 218.47 54672.78 88888.00 2015-03-18 14:04:46.250 077 12486.08 218.45 54672.78 88888.00 2015-03-18 14:04:46.375 077 12486.12 218.47 54672.75 88888.00 2015-03-18 14:04:46.500 077 12486.12 218.45 54672.75 88888.00 2015-03-18 14:04:46.625 077 12486.23 218.43 54672.78 88888.00 2015-03-18 14:04:46.750 077 12486.27 218.45 54672.75 88888.00 2015-03-18 14:04:46.875 077 12486.33 218.43 54672.75 88888.00 2015-03-18 14:04:47.000 077 12486.30 218.45 54672.75 88888.00 2015-03-18 14:04:47.125 077 12486.25 218.45 54672.80 88888.00 2015-03-18 14:04:47.250 077 12486.20 218.45 54672.80 88888.00 2015-03-18 14:04:47.375 077 12486.33 218.43 54672.80 88888.00 2015-03-18 14:04:47.500 077 12486.40 218.40 54672.80 88888.00 2015-03-18 14:04:47.625 077 12486.42 218.40 54672.80 88888.00 2015-03-18 14:04:47.750 077 12486.48 218.40 54672.80 88888.00 2015-03-18 14:04:47.875 077 12486.52 218.40 54672.80 88888.00 2015-03-18 14:04:48.000 077 12486.55 218.38 54672.80 88888.00 2015-03-18 14:04:48.125 077 12486.55 218.35 54672.82 88888.00 2015-03-18 14:04:48.250 077 12486.58 218.35 54672.82 88888.00 2015-03-18 14:04:48.375 077 12486.60 218.32 54672.80 88888.00 2015-03-18 14:04:48.500 077 12486.67 218.32 54672.80 88888.00 2015-03-18 14:04:48.625 077 12486.77 218.32 54672.82 88888.00 2015-03-18 14:04:48.750 077 12486.80 218.32 54672.85 88888.00 2015-03-18 14:04:48.875 077 12486.77 218.30 54672.82 88888.00 2015-03-18 14:04:49.000 077 12486.80 218.28 54672.80 88888.00 2015-03-18 14:04:49.125 077 12486.80 218.22 54672.82 88888.00 2015-03-18 14:04:49.250 077 12486.85 218.20 54672.82 88888.00 2015-03-18 14:04:49.375 077 12486.98 218.22 54672.85 88888.00 2015-03-18 14:04:49.500 077 12487.00 218.25 54672.88 88888.00 2015-03-18 14:04:49.625 077 12487.00 218.25 54672.88 88888.00 2015-03-18 14:04:49.750 077 12486.95 218.20 54672.88 88888.00 2015-03-18 14:04:49.875 077 12486.95 218.20 54672.88 88888.00 2015-03-18 14:04:50.000 077 12487.02 218.20 54672.90 88888.00 2015-03-18 14:04:50.125 077 12487.02 218.20 54672.90 88888.00 2015-03-18 14:04:50.250 077 12487.00 218.20 54672.90 88888.00 2015-03-18 14:04:50.375 077 12487.05 218.20 54672.90 88888.00 2015-03-18 14:04:50.500 077 12487.05 218.15 54672.93 88888.00 2015-03-18 14:04:50.625 077 12487.10 218.12 54672.93 88888.00 2015-03-18 14:04:50.750 077 12487.12 218.15 54672.90 88888.00 2015-03-18 14:04:50.875 077 12487.12 218.15 54672.90 88888.00 2015-03-18 14:04:51.000 077 12487.10 218.07 54672.90 88888.00 2015-03-18 14:04:51.125 077 12487.10 218.05 54672.90 88888.00 2015-03-18 14:04:51.250 077 12487.05 218.03 54672.93 88888.00 2015-03-18 14:04:51.375 077 12487.12 218.03 54672.95 88888.00 2015-03-18 14:04:51.500 077 12487.20 218.05 54672.97 88888.00 2015-03-18 14:04:51.625 077 12487.17 218.05 54672.97 88888.00 2015-03-18 14:04:51.750 077 12487.15 218.00 54672.95 88888.00 2015-03-18 14:04:51.875 077 12487.17 217.97 54672.97 88888.00 2015-03-18 14:04:52.000 077 12487.12 217.97 54672.97 88888.00 2015-03-18 14:04:52.125 077 12487.10 217.95 54672.97 88888.00 2015-03-18 14:04:52.250 077 12487.08 217.88 54673.03 88888.00 2015-03-18 14:04:52.375 077 12487.12 217.88 54673.03 88888.00 2015-03-18 14:04:52.500 077 12487.12 217.85 54673.05 88888.00 2015-03-18 14:04:52.625 077 12487.08 217.82 54673.07 88888.00 2015-03-18 14:04:52.750 077 12487.10 217.80 54673.07 88888.00 2015-03-18 14:04:52.875 077 12487.17 217.80 54673.10 88888.00 2015-03-18 14:04:53.000 077 12487.12 217.80 54673.10 88888.00 2015-03-18 14:04:53.125 077 12487.05 217.75 54673.10 88888.00 2015-03-18 14:04:53.250 077 12487.08 217.72 54673.10 88888.00 2015-03-18 14:04:53.375 077 12487.12 217.70 54673.07 88888.00 2015-03-18 14:04:53.500 077 12487.15 217.68 54673.07 88888.00 2015-03-18 14:04:53.625 077 12487.17 217.70 54673.15 88888.00 2015-03-18 14:04:53.750 077 12487.15 217.70 54673.15 88888.00 2015-03-18 14:04:53.875 077 12487.08 217.70 54673.15 88888.00 2015-03-18 14:04:54.000 077 12487.10 217.70 54673.12 88888.00 2015-03-18 14:04:54.125 077 12487.10 217.68 54673.18 88888.00 2015-03-18 14:04:54.250 077 12487.02 217.68 54673.20 88888.00 2015-03-18 14:04:54.375 077 12487.05 217.68 54673.20 88888.00 2015-03-18 14:04:54.500 077 12487.08 217.70 54673.22 88888.00 2015-03-18 14:04:54.625 077 12487.02 217.68 54673.22 88888.00 2015-03-18 14:04:54.750 077 12487.05 217.65 54673.22 88888.00 2015-03-18 14:04:54.875 077 12487.12 217.65 54673.25 88888.00 2015-03-18 14:04:55.000 077 12487.10 217.68 54673.25 88888.00 2015-03-18 14:04:55.125 077 12487.08 217.68 54673.25 88888.00 2015-03-18 14:04:55.250 077 12487.02 217.65 54673.25 88888.00 2015-03-18 14:04:55.375 077 12487.02 217.65 54673.22 88888.00 2015-03-18 14:04:55.500 077 12487.02 217.62 54673.28 88888.00 2015-03-18 14:04:55.625 077 12487.00 217.62 54673.28 88888.00 2015-03-18 14:04:55.750 077 12486.95 217.62 54673.30 88888.00 2015-03-18 14:04:55.875 077 12487.00 217.62 54673.32 88888.00 2015-03-18 14:04:56.000 077 12487.10 217.65 54673.32 88888.00 2015-03-18 14:04:56.125 077 12487.12 217.62 54673.32 88888.00 2015-03-18 14:04:56.250 077 12487.08 217.60 54673.32 88888.00 2015-03-18 14:04:56.375 077 12487.08 217.57 54673.30 88888.00 2015-03-18 14:04:56.500 077 12487.10 217.57 54673.32 88888.00 2015-03-18 14:04:56.625 077 12487.02 217.57 54673.38 88888.00 2015-03-18 14:04:56.750 077 12487.00 217.60 54673.38 88888.00 2015-03-18 14:04:56.875 077 12487.00 217.57 54673.38 88888.00 2015-03-18 14:04:57.000 077 12487.05 217.55 54673.35 88888.00 2015-03-18 14:04:57.125 077 12487.02 217.57 54673.40 88888.00 2015-03-18 14:04:57.250 077 12487.00 217.57 54673.40 88888.00 2015-03-18 14:04:57.375 077 12487.05 217.57 54673.40 88888.00 2015-03-18 14:04:57.500 077 12487.02 217.60 54673.40 88888.00 2015-03-18 14:04:57.625 077 12487.02 217.57 54673.38 88888.00 2015-03-18 14:04:57.750 077 12487.10 217.60 54673.43 88888.00 2015-03-18 14:04:57.875 077 12487.12 217.60 54673.45 88888.00 2015-03-18 14:04:58.000 077 12487.08 217.60 54673.40 88888.00 2015-03-18 14:04:58.125 077 12487.02 217.57 54673.43 88888.00 2015-03-18 14:04:58.250 077 12486.95 217.57 54673.43 88888.00 2015-03-18 14:04:58.375 077 12487.02 217.60 54673.43 88888.00 2015-03-18 14:04:58.500 077 12487.08 217.60 54673.45 88888.00 2015-03-18 14:04:58.625 077 12487.10 217.62 54673.43 88888.00 2015-03-18 14:04:58.750 077 12487.12 217.65 54673.43 88888.00 2015-03-18 14:04:58.875 077 12487.08 217.62 54673.45 88888.00 2015-03-18 14:04:59.000 077 12487.10 217.60 54673.47 88888.00 2015-03-18 14:04:59.125 077 12487.15 217.62 54673.50 88888.00 2015-03-18 14:04:59.250 077 12487.15 217.62 54673.47 88888.00 2015-03-18 14:04:59.375 077 12487.15 217.65 54673.47 88888.00 2015-03-18 14:04:59.500 077 12487.12 217.65 54673.50 88888.00 2015-03-18 14:04:59.625 077 12487.12 217.62 54673.47 88888.00 2015-03-18 14:04:59.750 077 12487.12 217.62 54673.45 88888.00 2015-03-18 14:04:59.875 077 12487.10 217.60 54673.47 88888.00 2015-03-18 14:05:00.000 077 12487.12 217.62 54673.50 88888.00 2015-03-18 14:05:00.125 077 12487.15 217.62 54673.50 88888.00 2015-03-18 14:05:00.250 077 12487.12 217.60 54673.50 88888.00 2015-03-18 14:05:00.375 077 12487.17 217.60 54673.50 88888.00 2015-03-18 14:05:00.500 077 12487.17 217.57 54673.53 88888.00 2015-03-18 14:05:00.625 077 12487.15 217.57 54673.53 88888.00 2015-03-18 14:05:00.750 077 12487.10 217.55 54673.53 88888.00 2015-03-18 14:05:00.875 077 12487.17 217.57 54673.53 88888.00 2015-03-18 14:05:01.000 077 12487.25 217.60 54673.53 88888.00 2015-03-18 14:05:01.125 077 12487.30 217.60 54673.55 88888.00 2015-03-18 14:05:01.250 077 12487.23 217.57 54673.55 88888.00 2015-03-18 14:05:01.375 077 12487.30 217.60 54673.55 88888.00 2015-03-18 14:05:01.500 077 12487.25 217.57 54673.55 88888.00 2015-03-18 14:05:01.625 077 12487.25 217.55 54673.55 88888.00 2015-03-18 14:05:01.750 077 12487.33 217.57 54673.53 88888.00 2015-03-18 14:05:01.875 077 12487.33 217.55 54673.53 88888.00 2015-03-18 14:05:02.000 077 12487.33 217.55 54673.53 88888.00 2015-03-18 14:05:02.125 077 12487.35 217.53 54673.55 88888.00 2015-03-18 14:05:02.250 077 12487.30 217.50 54673.57 88888.00 2015-03-18 14:05:02.375 077 12487.33 217.47 54673.55 88888.00 2015-03-18 14:05:02.500 077 12487.35 217.47 54673.60 88888.00 2015-03-18 14:05:02.625 077 12487.33 217.50 54673.60 88888.00 2015-03-18 14:05:02.750 077 12487.23 217.45 54673.57 88888.00 2015-03-18 14:05:02.875 077 12487.27 217.43 54673.60 88888.00 2015-03-18 14:05:03.000 077 12487.35 217.40 54673.60 88888.00 2015-03-18 14:05:03.125 077 12487.42 217.40 54673.60 88888.00 2015-03-18 14:05:03.250 077 12487.42 217.40 54673.60 88888.00 2015-03-18 14:05:03.375 077 12487.42 217.45 54673.60 88888.00 2015-03-18 14:05:03.500 077 12487.40 217.43 54673.62 88888.00 2015-03-18 14:05:03.625 077 12487.35 217.38 54673.60 88888.00 2015-03-18 14:05:03.750 077 12487.35 217.38 54673.60 88888.00 2015-03-18 14:05:03.875 077 12487.35 217.35 54673.60 88888.00 2015-03-18 14:05:04.000 077 12487.40 217.32 54673.62 88888.00 2015-03-18 14:05:04.125 077 12487.40 217.35 54673.62 88888.00 2015-03-18 14:05:04.250 077 12487.40 217.38 54673.65 88888.00 2015-03-18 14:05:04.375 077 12487.48 217.38 54673.70 88888.00 2015-03-18 14:05:04.500 077 12487.50 217.43 54673.72 88888.00 2015-03-18 14:05:04.625 077 12487.45 217.35 54673.68 88888.00 2015-03-18 14:05:04.750 077 12487.45 217.32 54673.65 88888.00 2015-03-18 14:05:04.875 077 12487.50 217.32 54673.65 88888.00 2015-03-18 14:05:05.000 077 12487.58 217.35 54673.65 88888.00 2015-03-18 14:05:05.125 077 12487.48 217.35 54673.65 88888.00 2015-03-18 14:05:05.250 077 12487.40 217.35 54673.65 88888.00 2015-03-18 14:05:05.375 077 12487.50 217.40 54673.65 88888.00 2015-03-18 14:05:05.500 077 12487.48 217.43 54673.68 88888.00 2015-03-18 14:05:05.625 077 12487.40 217.40 54673.65 88888.00 2015-03-18 14:05:05.750 077 12487.40 217.40 54673.62 88888.00 2015-03-18 14:05:05.875 077 12487.50 217.43 54673.65 88888.00 2015-03-18 14:05:06.000 077 12487.52 217.43 54673.65 88888.00 2015-03-18 14:05:06.125 077 12487.50 217.43 54673.65 88888.00 2015-03-18 14:05:06.250 077 12487.50 217.43 54673.65 88888.00 2015-03-18 14:05:06.375 077 12487.55 217.43 54673.65 88888.00 2015-03-18 14:05:06.500 077 12487.52 217.45 54673.68 88888.00 2015-03-18 14:05:06.625 077 12487.55 217.45 54673.68 88888.00 2015-03-18 14:05:06.750 077 12487.58 217.47 54673.65 88888.00 2015-03-18 14:05:06.875 077 12487.60 217.45 54673.65 88888.00 2015-03-18 14:05:07.000 077 12487.55 217.45 54673.65 88888.00 2015-03-18 14:05:07.125 077 12487.62 217.47 54673.68 88888.00 2015-03-18 14:05:07.250 077 12487.65 217.53 54673.68 88888.00 2015-03-18 14:05:07.375 077 12487.70 217.55 54673.68 88888.00 2015-03-18 14:05:07.500 077 12487.73 217.55 54673.68 88888.00 2015-03-18 14:05:07.625 077 12487.75 217.55 54673.68 88888.00 2015-03-18 14:05:07.750 077 12487.70 217.57 54673.68 88888.00 2015-03-18 14:05:07.875 077 12487.67 217.60 54673.68 88888.00 2015-03-18 14:05:08.000 077 12487.73 217.60 54673.65 88888.00 2015-03-18 14:05:08.125 077 12487.75 217.62 54673.68 88888.00 2015-03-18 14:05:08.250 077 12487.67 217.62 54673.68 88888.00 2015-03-18 14:05:08.375 077 12487.67 217.60 54673.68 88888.00 2015-03-18 14:05:08.500 077 12487.73 217.62 54673.68 88888.00 2015-03-18 14:05:08.625 077 12487.70 217.62 54673.65 88888.00 2015-03-18 14:05:08.750 077 12487.65 217.62 54673.68 88888.00 2015-03-18 14:05:08.875 077 12487.67 217.65 54673.65 88888.00 2015-03-18 14:05:09.000 077 12487.67 217.65 54673.68 88888.00 2015-03-18 14:05:09.125 077 12487.65 217.65 54673.70 88888.00 2015-03-18 14:05:09.250 077 12487.62 217.65 54673.70 88888.00 2015-03-18 14:05:09.375 077 12487.73 217.65 54673.65 88888.00 2015-03-18 14:05:09.500 077 12487.73 217.68 54673.65 88888.00 2015-03-18 14:05:09.625 077 12487.75 217.68 54673.65 88888.00 2015-03-18 14:05:09.750 077 12487.80 217.68 54673.68 88888.00 2015-03-18 14:05:09.875 077 12487.73 217.68 54673.62 88888.00 2015-03-18 14:05:10.000 077 12487.77 217.68 54673.65 88888.00 2015-03-18 14:05:10.125 077 12487.88 217.70 54673.68 88888.00 2015-03-18 14:05:10.250 077 12487.90 217.72 54673.68 88888.00 2015-03-18 14:05:10.375 077 12487.92 217.75 54673.65 88888.00 2015-03-18 14:05:10.500 077 12487.88 217.75 54673.65 88888.00 2015-03-18 14:05:10.625 077 12487.95 217.72 54673.65 88888.00 2015-03-18 14:05:10.750 077 12487.98 217.72 54673.65 88888.00 2015-03-18 14:05:10.875 077 12487.98 217.75 54673.62 88888.00 2015-03-18 14:05:11.000 077 12488.02 217.75 54673.62 88888.00 2015-03-18 14:05:11.125 077 12488.05 217.75 54673.65 88888.00 2015-03-18 14:05:11.250 077 12488.05 217.72 54673.62 88888.00 2015-03-18 14:05:11.375 077 12488.12 217.72 54673.60 88888.00 2015-03-18 14:05:11.500 077 12488.17 217.70 54673.57 88888.00 2015-03-18 14:05:11.625 077 12488.20 217.72 54673.57 88888.00 2015-03-18 14:05:11.750 077 12488.20 217.75 54673.57 88888.00 2015-03-18 14:05:11.875 077 12488.15 217.78 54673.60 88888.00 2015-03-18 14:05:12.000 077 12488.17 217.78 54673.60 88888.00 2015-03-18 14:05:12.125 077 12488.23 217.78 54673.62 88888.00 2015-03-18 14:05:12.250 077 12488.27 217.80 54673.60 88888.00 2015-03-18 14:05:12.375 077 12488.38 217.80 54673.57 88888.00 2015-03-18 14:05:12.500 077 12488.45 217.80 54673.55 88888.00 2015-03-18 14:05:12.625 077 12488.52 217.82 54673.57 88888.00 2015-03-18 14:05:12.750 077 12488.50 217.82 54673.57 88888.00 2015-03-18 14:05:12.875 077 12488.55 217.82 54673.57 88888.00 2015-03-18 14:05:13.000 077 12488.60 217.82 54673.53 88888.00 2015-03-18 14:05:13.125 077 12488.67 217.88 54673.55 88888.00 2015-03-18 14:05:13.250 077 12488.70 217.88 54673.55 88888.00 2015-03-18 14:05:13.375 077 12488.67 217.85 54673.53 88888.00 2015-03-18 14:05:13.500 077 12488.67 217.82 54673.55 88888.00 2015-03-18 14:05:13.625 077 12488.70 217.82 54673.55 88888.00 2015-03-18 14:05:13.750 077 12488.80 217.85 54673.55 88888.00 2015-03-18 14:05:13.875 077 12488.80 217.88 54673.57 88888.00 2015-03-18 14:05:14.000 077 12488.77 217.88 54673.55 88888.00 2015-03-18 14:05:14.125 077 12488.80 217.88 54673.57 88888.00 2015-03-18 14:05:14.250 077 12488.88 217.90 54673.57 88888.00 2015-03-18 14:05:14.375 077 12488.95 217.95 54673.55 88888.00 2015-03-18 14:05:14.500 077 12488.95 217.95 54673.55 88888.00 2015-03-18 14:05:14.625 077 12488.92 217.97 54673.55 88888.00 2015-03-18 14:05:14.750 077 12488.98 217.95 54673.57 88888.00 2015-03-18 14:05:14.875 077 12489.00 217.97 54673.53 88888.00 2015-03-18 14:05:15.000 077 12488.95 217.97 54673.53 88888.00 2015-03-18 14:05:15.125 077 12489.00 218.03 54673.57 88888.00 2015-03-18 14:05:15.250 077 12489.05 218.03 54673.55 88888.00 2015-03-18 14:05:15.375 077 12489.10 218.03 54673.55 88888.00 2015-03-18 14:05:15.500 077 12489.08 218.05 54673.53 88888.00 2015-03-18 14:05:15.625 077 12489.05 218.03 54673.55 88888.00 2015-03-18 14:05:15.750 077 12489.12 218.03 54673.53 88888.00 2015-03-18 14:05:15.875 077 12489.20 218.00 54673.53 88888.00 2015-03-18 14:05:16.000 077 12489.25 218.03 54673.53 88888.00 2015-03-18 14:05:16.125 077 12489.25 218.05 54673.53 88888.00 2015-03-18 14:05:16.250 077 12489.27 218.07 54673.53 88888.00 2015-03-18 14:05:16.375 077 12489.30 218.10 54673.50 88888.00 2015-03-18 14:05:16.500 077 12489.30 218.07 54673.50 88888.00 2015-03-18 14:05:16.625 077 12489.35 218.05 54673.53 88888.00 2015-03-18 14:05:16.750 077 12489.38 218.07 54673.53 88888.00 2015-03-18 14:05:16.875 077 12489.38 218.10 54673.53 88888.00 2015-03-18 14:05:17.000 077 12489.42 218.10 54673.50 88888.00 2015-03-18 14:05:17.125 077 12489.48 218.10 54673.50 88888.00 2015-03-18 14:05:17.250 077 12489.52 218.12 54673.50 88888.00 2015-03-18 14:05:17.375 077 12489.60 218.15 54673.53 88888.00 2015-03-18 14:05:17.500 077 12489.60 218.12 54673.50 88888.00 2015-03-18 14:05:17.625 077 12489.65 218.10 54673.47 88888.00 2015-03-18 14:05:17.750 077 12489.65 218.10 54673.45 88888.00 2015-03-18 14:05:17.875 077 12489.67 218.10 54673.47 88888.00 2015-03-18 14:05:18.000 077 12489.73 218.10 54673.50 88888.00 2015-03-18 14:05:18.125 077 12489.73 218.10 54673.47 88888.00 2015-03-18 14:05:18.250 077 12489.80 218.10 54673.47 88888.00 2015-03-18 14:05:18.375 077 12489.90 218.15 54673.45 88888.00 2015-03-18 14:05:18.500 077 12489.90 218.12 54673.47 88888.00 2015-03-18 14:05:18.625 077 12489.90 218.12 54673.50 88888.00 2015-03-18 14:05:18.750 077 12489.95 218.10 54673.50 88888.00 2015-03-18 14:05:18.875 077 12489.98 218.10 54673.47 88888.00 2015-03-18 14:05:19.000 077 12490.02 218.12 54673.47 88888.00 2015-03-18 14:05:19.125 077 12490.02 218.12 54673.47 88888.00 2015-03-18 14:05:19.250 077 12490.08 218.15 54673.50 88888.00 2015-03-18 14:05:19.375 077 12490.15 218.12 54673.53 88888.00 2015-03-18 14:05:19.500 077 12490.15 218.15 54673.47 88888.00 2015-03-18 14:05:19.625 077 12490.15 218.10 54673.53 88888.00 2015-03-18 14:05:19.750 077 12490.23 218.07 54673.50 88888.00 2015-03-18 14:05:19.875 077 12490.30 218.07 54673.50 88888.00 2015-03-18 14:05:20.000 077 12490.27 218.10 54673.50 88888.00 2015-03-18 14:05:20.125 077 12490.30 218.10 54673.50 88888.00 2015-03-18 14:05:20.250 077 12490.27 218.07 54673.47 88888.00 2015-03-18 14:05:20.375 077 12490.35 218.07 54673.50 88888.00 2015-03-18 14:05:20.500 077 12490.40 218.10 54673.50 88888.00 2015-03-18 14:05:20.625 077 12490.38 218.12 54673.45 88888.00 2015-03-18 14:05:20.750 077 12490.35 218.10 54673.47 88888.00 2015-03-18 14:05:20.875 077 12490.40 218.07 54673.50 88888.00 2015-03-18 14:05:21.000 077 12490.42 218.05 54673.50 88888.00 2015-03-18 14:05:21.125 077 12490.45 218.05 54673.50 88888.00 2015-03-18 14:05:21.250 077 12490.45 218.05 54673.47 88888.00 2015-03-18 14:05:21.375 077 12490.48 218.03 54673.47 88888.00 2015-03-18 14:05:21.500 077 12490.48 218.05 54673.47 88888.00 2015-03-18 14:05:21.625 077 12490.50 218.03 54673.50 88888.00 2015-03-18 14:05:21.750 077 12490.52 218.05 54673.47 88888.00 2015-03-18 14:05:21.875 077 12490.52 218.03 54673.50 88888.00 2015-03-18 14:05:22.000 077 12490.58 218.03 54673.50 88888.00 2015-03-18 14:05:22.125 077 12490.58 218.03 54673.50 88888.00 2015-03-18 14:05:22.250 077 12490.62 218.00 54673.50 88888.00 2015-03-18 14:05:22.375 077 12490.73 217.97 54673.50 88888.00 2015-03-18 14:05:22.500 077 12490.77 217.95 54673.55 88888.00 2015-03-18 14:05:22.625 077 12490.83 217.95 54673.53 88888.00 2015-03-18 14:05:22.750 077 12490.83 217.95 54673.53 88888.00 2015-03-18 14:05:22.875 077 12490.85 217.95 54673.57 88888.00 2015-03-18 14:05:23.000 077 12490.85 217.97 54673.55 88888.00 2015-03-18 14:05:23.125 077 12490.88 217.95 54673.55 88888.00 2015-03-18 14:05:23.250 077 12490.83 217.95 54673.53 88888.00 2015-03-18 14:05:23.375 077 12490.77 217.97 54673.55 88888.00 2015-03-18 14:05:23.500 077 12490.80 217.95 54673.57 88888.00 2015-03-18 14:05:23.625 077 12490.88 217.95 54673.55 88888.00 2015-03-18 14:05:23.750 077 12490.92 217.93 54673.57 88888.00 2015-03-18 14:05:23.875 077 12491.02 217.93 54673.55 88888.00 2015-03-18 14:05:24.000 077 12491.02 217.93 54673.55 88888.00 2015-03-18 14:05:24.125 077 12491.05 217.93 54673.57 88888.00 2015-03-18 14:05:24.250 077 12491.08 217.93 54673.57 88888.00 2015-03-18 14:05:24.375 077 12491.12 217.95 54673.60 88888.00 2015-03-18 14:05:24.500 077 12491.10 217.97 54673.60 88888.00 2015-03-18 14:05:24.625 077 12491.10 217.97 54673.62 88888.00 2015-03-18 14:05:24.750 077 12491.12 217.93 54673.60 88888.00 2015-03-18 14:05:24.875 077 12491.12 217.93 54673.60 88888.00 2015-03-18 14:05:25.000 077 12491.17 217.90 54673.62 88888.00 2015-03-18 14:05:25.125 077 12491.20 217.97 54673.65 88888.00 2015-03-18 14:05:25.250 077 12491.20 217.95 54673.62 88888.00 2015-03-18 14:05:25.375 077 12491.23 217.95 54673.65 88888.00 2015-03-18 14:05:25.500 077 12491.27 217.95 54673.65 88888.00 2015-03-18 14:05:25.625 077 12491.27 217.95 54673.68 88888.00 2015-03-18 14:05:25.750 077 12491.30 217.95 54673.68 88888.00 2015-03-18 14:05:25.875 077 12491.27 217.95 54673.65 88888.00 2015-03-18 14:05:26.000 077 12491.25 218.00 54673.68 88888.00 2015-03-18 14:05:26.125 077 12491.30 218.00 54673.72 88888.00 2015-03-18 14:05:26.250 077 12491.35 217.97 54673.72 88888.00 2015-03-18 14:05:26.375 077 12491.35 218.00 54673.72 88888.00 2015-03-18 14:05:26.500 077 12491.30 217.97 54673.70 88888.00 2015-03-18 14:05:26.625 077 12491.35 217.97 54673.70 88888.00 2015-03-18 14:05:26.750 077 12491.38 218.00 54673.72 88888.00 2015-03-18 14:05:26.875 077 12491.38 218.00 54673.72 88888.00 2015-03-18 14:05:27.000 077 12491.38 218.00 54673.72 88888.00 2015-03-18 14:05:27.125 077 12491.40 218.05 54673.72 88888.00 2015-03-18 14:05:27.250 077 12491.45 218.07 54673.78 88888.00 2015-03-18 14:05:27.375 077 12491.55 218.07 54673.78 88888.00 2015-03-18 14:05:27.500 077 12491.58 218.07 54673.75 88888.00 2015-03-18 14:05:27.625 077 12491.58 218.10 54673.78 88888.00 2015-03-18 14:05:27.750 077 12491.58 218.07 54673.78 88888.00 2015-03-18 14:05:27.875 077 12491.52 218.07 54673.75 88888.00 2015-03-18 14:05:28.000 077 12491.48 218.10 54673.78 88888.00 2015-03-18 14:05:28.125 077 12491.48 218.15 54673.78 88888.00 2015-03-18 14:05:28.250 077 12491.45 218.20 54673.78 88888.00 2015-03-18 14:05:28.375 077 12491.52 218.18 54673.78 88888.00 2015-03-18 14:05:28.500 077 12491.52 218.22 54673.78 88888.00 2015-03-18 14:05:28.625 077 12491.50 218.20 54673.80 88888.00 2015-03-18 14:05:28.750 077 12491.50 218.20 54673.80 88888.00 2015-03-18 14:05:28.875 077 12491.55 218.22 54673.82 88888.00 2015-03-18 14:05:29.000 077 12491.60 218.25 54673.85 88888.00 2015-03-18 14:05:29.125 077 12491.60 218.28 54673.82 88888.00 2015-03-18 14:05:29.250 077 12491.52 218.28 54673.85 88888.00 2015-03-18 14:05:29.375 077 12491.58 218.32 54673.82 88888.00 2015-03-18 14:05:29.500 077 12491.62 218.32 54673.82 88888.00 2015-03-18 14:05:29.625 077 12491.65 218.32 54673.82 88888.00 2015-03-18 14:05:29.750 077 12491.67 218.32 54673.85 88888.00 2015-03-18 14:05:29.875 077 12491.65 218.32 54673.88 88888.00 2015-03-18 14:05:30.000 077 12491.70 218.32 54673.85 88888.00 2015-03-18 14:05:30.125 077 12491.75 218.35 54673.88 88888.00 2015-03-18 14:05:30.250 077 12491.80 218.38 54673.88 88888.00 2015-03-18 14:05:30.375 077 12491.83 218.40 54673.88 88888.00 2015-03-18 14:05:30.500 077 12491.73 218.38 54673.90 88888.00 2015-03-18 14:05:30.625 077 12491.75 218.40 54673.88 88888.00 2015-03-18 14:05:30.750 077 12491.83 218.40 54673.88 88888.00 2015-03-18 14:05:30.875 077 12491.88 218.40 54673.90 88888.00 2015-03-18 14:05:31.000 077 12491.90 218.38 54673.90 88888.00 2015-03-18 14:05:31.125 077 12491.88 218.40 54673.93 88888.00 2015-03-18 14:05:31.250 077 12491.85 218.43 54673.93 88888.00 2015-03-18 14:05:31.375 077 12491.90 218.43 54673.95 88888.00 2015-03-18 14:05:31.500 077 12491.88 218.43 54673.95 88888.00 2015-03-18 14:05:31.625 077 12491.90 218.45 54673.95 88888.00 2015-03-18 14:05:31.750 077 12491.95 218.45 54673.95 88888.00 2015-03-18 14:05:31.875 077 12491.98 218.47 54673.95 88888.00 2015-03-18 14:05:32.000 077 12492.00 218.45 54673.95 88888.00 2015-03-18 14:05:32.125 077 12492.02 218.43 54673.95 88888.00 2015-03-18 14:05:32.250 077 12492.02 218.43 54673.97 88888.00 2015-03-18 14:05:32.375 077 12492.02 218.45 54674.00 88888.00 2015-03-18 14:05:32.500 077 12492.02 218.47 54674.00 88888.00 2015-03-18 14:05:32.625 077 12492.05 218.45 54673.97 88888.00 2015-03-18 14:05:32.750 077 12492.08 218.45 54673.97 88888.00 2015-03-18 14:05:32.875 077 12492.12 218.47 54674.00 88888.00 2015-03-18 14:05:33.000 077 12492.12 218.45 54674.00 88888.00 2015-03-18 14:05:33.125 077 12492.23 218.40 54674.00 88888.00 2015-03-18 14:05:33.250 077 12492.23 218.40 54674.03 88888.00 2015-03-18 14:05:33.375 077 12492.17 218.43 54674.03 88888.00 2015-03-18 14:05:33.500 077 12492.15 218.40 54674.03 88888.00 2015-03-18 14:05:33.625 077 12492.12 218.40 54674.05 88888.00 2015-03-18 14:05:33.750 077 12492.17 218.43 54674.03 88888.00 2015-03-18 14:05:33.875 077 12492.17 218.40 54674.03 88888.00 2015-03-18 14:05:34.000 077 12492.15 218.38 54674.05 88888.00 2015-03-18 14:05:34.125 077 12492.12 218.35 54674.05 88888.00 2015-03-18 14:05:34.250 077 12492.20 218.38 54674.05 88888.00 2015-03-18 14:05:34.375 077 12492.25 218.35 54674.07 88888.00 2015-03-18 14:05:34.500 077 12492.17 218.35 54674.07 88888.00 2015-03-18 14:05:34.625 077 12492.17 218.32 54674.10 88888.00 2015-03-18 14:05:34.750 077 12492.23 218.32 54674.15 88888.00 2015-03-18 14:05:34.875 077 12492.23 218.32 54674.15 88888.00 2015-03-18 14:05:35.000 077 12492.17 218.28 54674.10 88888.00 2015-03-18 14:05:35.125 077 12492.12 218.25 54674.10 88888.00 2015-03-18 14:05:35.250 077 12492.17 218.22 54674.12 88888.00 2015-03-18 14:05:35.375 077 12492.25 218.22 54674.15 88888.00 2015-03-18 14:05:35.500 077 12492.25 218.20 54674.12 88888.00 2015-03-18 14:05:35.625 077 12492.23 218.18 54674.12 88888.00 2015-03-18 14:05:35.750 077 12492.30 218.20 54674.15 88888.00 2015-03-18 14:05:35.875 077 12492.33 218.18 54674.18 88888.00 2015-03-18 14:05:36.000 077 12492.30 218.15 54674.20 88888.00 2015-03-18 14:05:36.125 077 12492.20 218.10 54674.20 88888.00 2015-03-18 14:05:36.250 077 12492.20 218.07 54674.20 88888.00 2015-03-18 14:05:36.375 077 12492.35 218.07 54674.22 88888.00 2015-03-18 14:05:36.500 077 12492.40 218.05 54674.20 88888.00 2015-03-18 14:05:36.625 077 12492.38 218.05 54674.22 88888.00 2015-03-18 14:05:36.750 077 12492.30 218.03 54674.20 88888.00 2015-03-18 14:05:36.875 077 12492.30 218.05 54674.25 88888.00 2015-03-18 14:05:37.000 077 12492.30 218.00 54674.22 88888.00 2015-03-18 14:05:37.125 077 12492.33 217.97 54674.25 88888.00 2015-03-18 14:05:37.250 077 12492.25 217.93 54674.25 88888.00 2015-03-18 14:05:37.375 077 12492.23 217.93 54674.28 88888.00 2015-03-18 14:05:37.500 077 12492.23 217.90 54674.25 88888.00 2015-03-18 14:05:37.625 077 12492.27 217.88 54674.25 88888.00 2015-03-18 14:05:37.750 077 12492.25 217.85 54674.28 88888.00 2015-03-18 14:05:37.875 077 12492.20 217.82 54674.28 88888.00 2015-03-18 14:05:38.000 077 12492.17 217.80 54674.28 88888.00 2015-03-18 14:05:38.125 077 12492.15 217.78 54674.30 88888.00 2015-03-18 14:05:38.250 077 12492.15 217.78 54674.32 88888.00 2015-03-18 14:05:38.375 077 12492.20 217.78 54674.35 88888.00 2015-03-18 14:05:38.500 077 12492.17 217.78 54674.32 88888.00 2015-03-18 14:05:38.625 077 12492.15 217.72 54674.35 88888.00 2015-03-18 14:05:38.750 077 12492.10 217.70 54674.35 88888.00 2015-03-18 14:05:38.875 077 12492.10 217.68 54674.35 88888.00 2015-03-18 14:05:39.000 077 12492.17 217.65 54674.38 88888.00 2015-03-18 14:05:39.125 077 12492.27 217.68 54674.40 88888.00 2015-03-18 14:05:39.250 077 12492.20 217.62 54674.35 88888.00 2015-03-18 14:05:39.375 077 12492.17 217.60 54674.38 88888.00 2015-03-18 14:05:39.500 077 12492.15 217.60 54674.38 88888.00 2015-03-18 14:05:39.625 077 12492.20 217.57 54674.40 88888.00 2015-03-18 14:05:39.750 077 12492.23 217.57 54674.40 88888.00 2015-03-18 14:05:39.875 077 12492.33 217.55 54674.40 88888.00 2015-03-18 14:05:40.000 077 12492.38 217.53 54674.40 88888.00 2015-03-18 14:05:40.125 077 12492.27 217.45 54674.40 88888.00 2015-03-18 14:05:40.250 077 12492.23 217.43 54674.40 88888.00 2015-03-18 14:05:40.375 077 12492.30 217.45 54674.40 88888.00 2015-03-18 14:05:40.500 077 12492.27 217.43 54674.40 88888.00 2015-03-18 14:05:40.625 077 12492.30 217.38 54674.40 88888.00 2015-03-18 14:05:40.750 077 12492.35 217.38 54674.43 88888.00 2015-03-18 14:05:40.875 077 12492.33 217.32 54674.43 88888.00 2015-03-18 14:05:41.000 077 12492.25 217.28 54674.43 88888.00 2015-03-18 14:05:41.125 077 12492.23 217.25 54674.45 88888.00 2015-03-18 14:05:41.250 077 12492.20 217.22 54674.45 88888.00 2015-03-18 14:05:41.375 077 12492.23 217.20 54674.45 88888.00 2015-03-18 14:05:41.500 077 12492.25 217.18 54674.47 88888.00 2015-03-18 14:05:41.625 077 12492.30 217.18 54674.45 88888.00 2015-03-18 14:05:41.750 077 12492.25 217.15 54674.43 88888.00 2015-03-18 14:05:41.875 077 12492.20 217.15 54674.43 88888.00 2015-03-18 14:05:42.000 077 12492.23 217.10 54674.45 88888.00 2015-03-18 14:05:42.125 077 12492.25 217.12 54674.47 88888.00 2015-03-18 14:05:42.250 077 12492.27 217.10 54674.47 88888.00 2015-03-18 14:05:42.375 077 12492.25 217.07 54674.45 88888.00 2015-03-18 14:05:42.500 077 12492.25 217.05 54674.47 88888.00 2015-03-18 14:05:42.625 077 12492.27 217.03 54674.47 88888.00 2015-03-18 14:05:42.750 077 12492.25 217.05 54674.50 88888.00 2015-03-18 14:05:42.875 077 12492.20 217.03 54674.50 88888.00 2015-03-18 14:05:43.000 077 12492.23 216.95 54674.47 88888.00 2015-03-18 14:05:43.125 077 12492.20 216.95 54674.53 88888.00 2015-03-18 14:05:43.250 077 12492.08 216.93 54674.47 88888.00 2015-03-18 14:05:43.375 077 12492.17 216.90 54674.50 88888.00 2015-03-18 14:05:43.500 077 12492.20 216.93 54674.53 88888.00 2015-03-18 14:05:43.625 077 12492.20 216.90 54674.57 88888.00 2015-03-18 14:05:43.750 077 12492.17 216.90 54674.57 88888.00 2015-03-18 14:05:43.875 077 12492.15 216.85 54674.53 88888.00 2015-03-18 14:05:44.000 077 12492.10 216.82 54674.50 88888.00 2015-03-18 14:05:44.125 077 12492.12 216.85 54674.55 88888.00 2015-03-18 14:05:44.250 077 12492.12 216.82 54674.57 88888.00 2015-03-18 14:05:44.375 077 12492.15 216.82 54674.60 88888.00 2015-03-18 14:05:44.500 077 12492.10 216.85 54674.55 88888.00 2015-03-18 14:05:44.625 077 12492.08 216.80 54674.57 88888.00 2015-03-18 14:05:44.750 077 12492.05 216.80 54674.57 88888.00 2015-03-18 14:05:44.875 077 12492.15 216.75 54674.57 88888.00 2015-03-18 14:05:45.000 077 12492.15 216.72 54674.57 88888.00 2015-03-18 14:05:45.125 077 12492.10 216.70 54674.55 88888.00 2015-03-18 14:05:45.250 077 12492.02 216.68 54674.55 88888.00 2015-03-18 14:05:45.375 077 12492.05 216.72 54674.60 88888.00 2015-03-18 14:05:45.500 077 12492.10 216.70 54674.60 88888.00 2015-03-18 14:05:45.625 077 12492.15 216.65 54674.62 88888.00 2015-03-18 14:05:45.750 077 12492.10 216.62 54674.62 88888.00 2015-03-18 14:05:45.875 077 12492.12 216.60 54674.62 88888.00 2015-03-18 14:05:46.000 077 12492.12 216.57 54674.57 88888.00 2015-03-18 14:05:46.125 077 12492.10 216.55 54674.60 88888.00 2015-03-18 14:05:46.250 077 12492.10 216.53 54674.60 88888.00 2015-03-18 14:05:46.375 077 12492.10 216.53 54674.60 88888.00 2015-03-18 14:05:46.500 077 12492.10 216.47 54674.65 88888.00 2015-03-18 14:05:46.625 077 12492.08 216.50 54674.62 88888.00 2015-03-18 14:05:46.750 077 12492.08 216.50 54674.62 88888.00 2015-03-18 14:05:46.875 077 12492.05 216.45 54674.60 88888.00 2015-03-18 14:05:47.000 077 12492.05 216.43 54674.60 88888.00 2015-03-18 14:05:47.125 077 12492.05 216.40 54674.62 88888.00 2015-03-18 14:05:47.250 077 12492.05 216.40 54674.62 88888.00 2015-03-18 14:05:47.375 077 12492.02 216.43 54674.65 88888.00 2015-03-18 14:05:47.500 077 12492.00 216.43 54674.65 88888.00 2015-03-18 14:05:47.625 077 12492.02 216.40 54674.62 88888.00 2015-03-18 14:05:47.750 077 12492.05 216.38 54674.60 88888.00 2015-03-18 14:05:47.875 077 12492.02 216.38 54674.62 88888.00 2015-03-18 14:05:48.000 077 12492.00 216.38 54674.65 88888.00 2015-03-18 14:05:48.125 077 12492.00 216.35 54674.68 88888.00 2015-03-18 14:05:48.250 077 12491.98 216.35 54674.62 88888.00 2015-03-18 14:05:48.375 077 12492.02 216.38 54674.65 88888.00 2015-03-18 14:05:48.500 077 12492.05 216.30 54674.65 88888.00 2015-03-18 14:05:48.625 077 12492.08 216.32 54674.65 88888.00 2015-03-18 14:05:48.750 077 12492.08 216.35 54674.65 88888.00 2015-03-18 14:05:48.875 077 12492.10 216.35 54674.65 88888.00 2015-03-18 14:05:49.000 077 12492.10 216.32 54674.65 88888.00 2015-03-18 14:05:49.125 077 12492.08 216.32 54674.65 88888.00 2015-03-18 14:05:49.250 077 12492.05 216.30 54674.62 88888.00 2015-03-18 14:05:49.375 077 12492.02 216.30 54674.62 88888.00 2015-03-18 14:05:49.500 077 12491.98 216.30 54674.65 88888.00 2015-03-18 14:05:49.625 077 12491.98 216.30 54674.65 88888.00 2015-03-18 14:05:49.750 077 12492.10 216.30 54674.65 88888.00 2015-03-18 14:05:49.875 077 12492.05 216.28 54674.65 88888.00 2015-03-18 14:05:50.000 077 12492.02 216.28 54674.65 88888.00 2015-03-18 14:05:50.125 077 12491.98 216.28 54674.68 88888.00 2015-03-18 14:05:50.250 077 12491.98 216.30 54674.65 88888.00 2015-03-18 14:05:50.375 077 12492.05 216.32 54674.65 88888.00 2015-03-18 14:05:50.500 077 12492.05 216.32 54674.65 88888.00 2015-03-18 14:05:50.625 077 12492.02 216.28 54674.65 88888.00 2015-03-18 14:05:50.750 077 12492.02 216.30 54674.65 88888.00 2015-03-18 14:05:50.875 077 12492.08 216.28 54674.62 88888.00 2015-03-18 14:05:51.000 077 12492.17 216.32 54674.62 88888.00 2015-03-18 14:05:51.125 077 12492.20 216.35 54674.65 88888.00 2015-03-18 14:05:51.250 077 12492.10 216.35 54674.62 88888.00 2015-03-18 14:05:51.375 077 12492.17 216.38 54674.68 88888.00 2015-03-18 14:05:51.500 077 12492.17 216.38 54674.62 88888.00 2015-03-18 14:05:51.625 077 12492.12 216.35 54674.60 88888.00 2015-03-18 14:05:51.750 077 12492.02 216.38 54674.55 88888.00 2015-03-18 14:05:51.875 077 12492.02 216.40 54674.60 88888.00 2015-03-18 14:05:52.000 077 12492.02 216.43 54674.60 88888.00 2015-03-18 14:05:52.125 077 12492.05 216.45 54674.60 88888.00 2015-03-18 14:05:52.250 077 12492.15 216.45 54674.60 88888.00 2015-03-18 14:05:52.375 077 12492.17 216.43 54674.60 88888.00 2015-03-18 14:05:52.500 077 12492.12 216.45 54674.57 88888.00 2015-03-18 14:05:52.625 077 12492.12 216.45 54674.57 88888.00 2015-03-18 14:05:52.750 077 12492.17 216.47 54674.57 88888.00 2015-03-18 14:05:52.875 077 12492.25 216.47 54674.55 88888.00 2015-03-18 14:05:53.000 077 12492.27 216.45 54674.55 88888.00 2015-03-18 14:05:53.125 077 12492.33 216.45 54674.55 88888.00 2015-03-18 14:05:53.250 077 12492.35 216.43 54674.55 88888.00 2015-03-18 14:05:53.375 077 12492.38 216.47 54674.55 88888.00 2015-03-18 14:05:53.500 077 12492.40 216.47 54674.55 88888.00 2015-03-18 14:05:53.625 077 12492.35 216.50 54674.57 88888.00 2015-03-18 14:05:53.750 077 12492.35 216.53 54674.57 88888.00 2015-03-18 14:05:53.875 077 12492.38 216.53 54674.57 88888.00 2015-03-18 14:05:54.000 077 12492.35 216.50 54674.55 88888.00 2015-03-18 14:05:54.125 077 12492.35 216.50 54674.57 88888.00 2015-03-18 14:05:54.250 077 12492.35 216.47 54674.57 88888.00 2015-03-18 14:05:54.375 077 12492.35 216.47 54674.53 88888.00 2015-03-18 14:05:54.500 077 12492.38 216.50 54674.55 88888.00 2015-03-18 14:05:54.625 077 12492.48 216.50 54674.57 88888.00 2015-03-18 14:05:54.750 077 12492.52 216.50 54674.55 88888.00 2015-03-18 14:05:54.875 077 12492.48 216.53 54674.55 88888.00 2015-03-18 14:05:55.000 077 12492.40 216.50 54674.55 88888.00 2015-03-18 14:05:55.125 077 12492.48 216.53 54674.53 88888.00 2015-03-18 14:05:55.250 077 12492.55 216.50 54674.53 88888.00 2015-03-18 14:05:55.375 077 12492.67 216.53 54674.57 88888.00 2015-03-18 14:05:55.500 077 12492.65 216.55 54674.60 88888.00 2015-03-18 14:05:55.625 077 12492.60 216.53 54674.55 88888.00 2015-03-18 14:05:55.750 077 12492.60 216.53 54674.53 88888.00 2015-03-18 14:05:55.875 077 12492.67 216.53 54674.53 88888.00 2015-03-18 14:05:56.000 077 12492.73 216.50 54674.57 88888.00 2015-03-18 14:05:56.125 077 12492.70 216.50 54674.55 88888.00 2015-03-18 14:05:56.250 077 12492.62 216.47 54674.53 88888.00 2015-03-18 14:05:56.375 077 12492.62 216.47 54674.53 88888.00 2015-03-18 14:05:56.500 077 12492.67 216.47 54674.57 88888.00 2015-03-18 14:05:56.625 077 12492.75 216.47 54674.55 88888.00 2015-03-18 14:05:56.750 077 12492.73 216.53 54674.55 88888.00 2015-03-18 14:05:56.875 077 12492.67 216.47 54674.57 88888.00 2015-03-18 14:05:57.000 077 12492.65 216.45 54674.57 88888.00 2015-03-18 14:05:57.125 077 12492.70 216.47 54674.57 88888.00 2015-03-18 14:05:57.250 077 12492.65 216.43 54674.57 88888.00 2015-03-18 14:05:57.375 077 12492.67 216.43 54674.55 88888.00 2015-03-18 14:05:57.500 077 12492.65 216.43 54674.57 88888.00 2015-03-18 14:05:57.625 077 12492.70 216.45 54674.60 88888.00 2015-03-18 14:05:57.750 077 12492.70 216.47 54674.62 88888.00 2015-03-18 14:05:57.875 077 12492.67 216.43 54674.62 88888.00 2015-03-18 14:05:58.000 077 12492.70 216.40 54674.60 88888.00 2015-03-18 14:05:58.125 077 12492.73 216.38 54674.60 88888.00 2015-03-18 14:05:58.250 077 12492.70 216.38 54674.60 88888.00 2015-03-18 14:05:58.375 077 12492.73 216.35 54674.55 88888.00 2015-03-18 14:05:58.500 077 12492.73 216.35 54674.55 88888.00 2015-03-18 14:05:58.625 077 12492.73 216.32 54674.57 88888.00 2015-03-18 14:05:58.750 077 12492.67 216.32 54674.60 88888.00 2015-03-18 14:05:58.875 077 12492.70 216.32 54674.62 88888.00 2015-03-18 14:05:59.000 077 12492.75 216.28 54674.57 88888.00 2015-03-18 14:05:59.125 077 12492.75 216.28 54674.62 88888.00 2015-03-18 14:05:59.250 077 12492.73 216.25 54674.60 88888.00 2015-03-18 14:05:59.375 077 12492.67 216.22 54674.57 88888.00 2015-03-18 14:05:59.500 077 12492.62 216.22 54674.60 88888.00 2015-03-18 14:05:59.625 077 12492.65 216.20 54674.62 88888.00 2015-03-18 14:05:59.750 077 12492.70 216.18 54674.60 88888.00 2015-03-18 14:05:59.875 077 12492.65 216.15 54674.62 88888.00 2015-03-18 14:06:00.000 077 12492.62 216.10 54674.62 88888.00 2015-03-18 14:06:00.125 077 12492.62 216.10 54674.62 88888.00 2015-03-18 14:06:00.250 077 12492.67 216.12 54674.65 88888.00 2015-03-18 14:06:00.375 077 12492.73 216.07 54674.65 88888.00 2015-03-18 14:06:00.500 077 12492.73 216.07 54674.62 88888.00 2015-03-18 14:06:00.625 077 12492.75 216.10 54674.65 88888.00 2015-03-18 14:06:00.750 077 12492.77 216.05 54674.65 88888.00 2015-03-18 14:06:00.875 077 12492.67 216.03 54674.65 88888.00 2015-03-18 14:06:01.000 077 12492.62 216.00 54674.65 88888.00 2015-03-18 14:06:01.125 077 12492.73 215.97 54674.65 88888.00 2015-03-18 14:06:01.250 077 12492.80 215.97 54674.68 88888.00 2015-03-18 14:06:01.375 077 12492.80 215.95 54674.68 88888.00 2015-03-18 14:06:01.500 077 12492.75 215.90 54674.68 88888.00 2015-03-18 14:06:01.625 077 12492.77 215.93 54674.70 88888.00 2015-03-18 14:06:01.750 077 12492.73 215.90 54674.72 88888.00 2015-03-18 14:06:01.875 077 12492.67 215.85 54674.68 88888.00 2015-03-18 14:06:02.000 077 12492.62 215.82 54674.68 88888.00 2015-03-18 14:06:02.125 077 12492.65 215.80 54674.72 88888.00 2015-03-18 14:06:02.250 077 12492.65 215.80 54674.70 88888.00 2015-03-18 14:06:02.375 077 12492.67 215.78 54674.70 88888.00 2015-03-18 14:06:02.500 077 12492.65 215.78 54674.75 88888.00 2015-03-18 14:06:02.625 077 12492.67 215.75 54674.75 88888.00 2015-03-18 14:06:02.750 077 12492.70 215.70 54674.72 88888.00 2015-03-18 14:06:02.875 077 12492.62 215.62 54674.70 88888.00 2015-03-18 14:06:03.000 077 12492.62 215.62 54674.72 88888.00 2015-03-18 14:06:03.125 077 12492.65 215.65 54674.78 88888.00 2015-03-18 14:06:03.250 077 12492.65 215.62 54674.78 88888.00 2015-03-18 14:06:03.375 077 12492.65 215.60 54674.78 88888.00 2015-03-18 14:06:03.500 077 12492.62 215.55 54674.78 88888.00 2015-03-18 14:06:03.625 077 12492.60 215.53 54674.78 88888.00 2015-03-18 14:06:03.750 077 12492.55 215.55 54674.78 88888.00 2015-03-18 14:06:03.875 077 12492.58 215.50 54674.78 88888.00 2015-03-18 14:06:04.000 077 12492.67 215.50 54674.82 88888.00 2015-03-18 14:06:04.125 077 12492.73 215.47 54674.80 88888.00 2015-03-18 14:06:04.250 077 12492.67 215.45 54674.80 88888.00 2015-03-18 14:06:04.375 077 12492.65 215.45 54674.82 88888.00 2015-03-18 14:06:04.500 077 12492.58 215.45 54674.82 88888.00 2015-03-18 14:06:04.625 077 12492.60 215.45 54674.82 88888.00 2015-03-18 14:06:04.750 077 12492.62 215.40 54674.82 88888.00 2015-03-18 14:06:04.875 077 12492.58 215.38 54674.80 88888.00 2015-03-18 14:06:05.000 077 12492.55 215.32 54674.82 88888.00 2015-03-18 14:06:05.125 077 12492.58 215.30 54674.85 88888.00 2015-03-18 14:06:05.250 077 12492.60 215.28 54674.90 88888.00 2015-03-18 14:06:05.375 077 12492.58 215.25 54674.88 88888.00 2015-03-18 14:06:05.500 077 12492.52 215.25 54674.88 88888.00 2015-03-18 14:06:05.625 077 12492.50 215.25 54674.90 88888.00 2015-03-18 14:06:05.750 077 12492.48 215.22 54674.88 88888.00 2015-03-18 14:06:05.875 077 12492.52 215.22 54674.85 88888.00 2015-03-18 14:06:06.000 077 12492.60 215.20 54674.88 88888.00 2015-03-18 14:06:06.125 077 12492.60 215.20 54674.90 88888.00 2015-03-18 14:06:06.250 077 12492.52 215.18 54674.93 88888.00 2015-03-18 14:06:06.375 077 12492.45 215.18 54674.93 88888.00 2015-03-18 14:06:06.500 077 12492.50 215.12 54674.88 88888.00 2015-03-18 14:06:06.625 077 12492.48 215.12 54674.90 88888.00 2015-03-18 14:06:06.750 077 12492.45 215.12 54674.90 88888.00 2015-03-18 14:06:06.875 077 12492.40 215.12 54674.93 88888.00 2015-03-18 14:06:07.000 077 12492.38 215.07 54674.93 88888.00 2015-03-18 14:06:07.125 077 12492.38 215.05 54674.95 88888.00 2015-03-18 14:06:07.250 077 12492.40 215.03 54674.93 88888.00 2015-03-18 14:06:07.375 077 12492.42 215.03 54674.93 88888.00 2015-03-18 14:06:07.500 077 12492.42 215.03 54674.90 88888.00 2015-03-18 14:06:07.625 077 12492.35 215.03 54674.93 88888.00 2015-03-18 14:06:07.750 077 12492.27 215.03 54674.93 88888.00 2015-03-18 14:06:07.875 077 12492.25 214.97 54674.93 88888.00 2015-03-18 14:06:08.000 077 12492.27 214.95 54674.90 88888.00 2015-03-18 14:06:08.125 077 12492.27 214.93 54674.93 88888.00 2015-03-18 14:06:08.250 077 12492.12 214.90 54674.95 88888.00 2015-03-18 14:06:08.375 077 12492.12 214.88 54674.90 88888.00 2015-03-18 14:06:08.500 077 12492.27 214.88 54674.95 88888.00 2015-03-18 14:06:08.625 077 12492.30 214.88 54674.93 88888.00 2015-03-18 14:06:08.750 077 12492.27 214.85 54674.90 88888.00 2015-03-18 14:06:08.875 077 12492.25 214.82 54674.90 88888.00 2015-03-18 14:06:09.000 077 12492.25 214.82 54674.93 88888.00 2015-03-18 14:06:09.125 077 12492.30 214.82 54674.97 88888.00 2015-03-18 14:06:09.250 077 12492.27 214.80 54674.93 88888.00 2015-03-18 14:06:09.375 077 12492.33 214.80 54674.93 88888.00 2015-03-18 14:06:09.500 077 12492.23 214.78 54674.93 88888.00 2015-03-18 14:06:09.625 077 12492.20 214.75 54674.88 88888.00 2015-03-18 14:06:09.750 077 12492.25 214.72 54674.95 88888.00 2015-03-18 14:06:09.875 077 12492.25 214.72 54674.93 88888.00 2015-03-18 14:06:10.000 077 12492.17 214.68 54674.90 88888.00 2015-03-18 14:06:10.125 077 12492.12 214.70 54674.93 88888.00 2015-03-18 14:06:10.250 077 12492.08 214.70 54674.95 88888.00 2015-03-18 14:06:10.375 077 12492.08 214.70 54674.95 88888.00 2015-03-18 14:06:10.500 077 12492.05 214.68 54674.95 88888.00 2015-03-18 14:06:10.625 077 12492.02 214.62 54674.95 88888.00 2015-03-18 14:06:10.750 077 12492.02 214.60 54674.93 88888.00 2015-03-18 14:06:10.875 077 12492.02 214.60 54674.88 88888.00 2015-03-18 14:06:11.000 077 12492.05 214.60 54674.90 88888.00 2015-03-18 14:06:11.125 077 12492.05 214.62 54674.90 88888.00 2015-03-18 14:06:11.250 077 12492.02 214.60 54674.93 88888.00 2015-03-18 14:06:11.375 077 12492.02 214.60 54674.88 88888.00 2015-03-18 14:06:11.500 077 12492.05 214.55 54674.90 88888.00 2015-03-18 14:06:11.625 077 12492.12 214.55 54674.93 88888.00 2015-03-18 14:06:11.750 077 12492.10 214.55 54674.97 88888.00 2015-03-18 14:06:11.875 077 12492.15 214.53 54674.97 88888.00 2015-03-18 14:06:12.000 077 12492.10 214.50 54674.95 88888.00 2015-03-18 14:06:12.125 077 12492.05 214.47 54674.93 88888.00 2015-03-18 14:06:12.250 077 12491.98 214.47 54674.93 88888.00 2015-03-18 14:06:12.375 077 12492.00 214.47 54674.95 88888.00 2015-03-18 14:06:12.500 077 12492.08 214.53 54674.97 88888.00 2015-03-18 14:06:12.625 077 12492.10 214.50 54674.95 88888.00 2015-03-18 14:06:12.750 077 12492.02 214.50 54674.95 88888.00 2015-03-18 14:06:12.875 077 12492.00 214.45 54674.95 88888.00 2015-03-18 14:06:13.000 077 12492.02 214.47 54674.95 88888.00 2015-03-18 14:06:13.125 077 12492.02 214.43 54674.95 88888.00 2015-03-18 14:06:13.250 077 12491.98 214.43 54674.93 88888.00 2015-03-18 14:06:13.375 077 12492.02 214.47 54674.95 88888.00 2015-03-18 14:06:13.500 077 12492.02 214.45 54674.95 88888.00 2015-03-18 14:06:13.625 077 12492.02 214.45 54674.95 88888.00 2015-03-18 14:06:13.750 077 12491.98 214.45 54674.97 88888.00 2015-03-18 14:06:13.875 077 12491.90 214.45 54675.00 88888.00 2015-03-18 14:06:14.000 077 12491.88 214.43 54674.97 88888.00 2015-03-18 14:06:14.125 077 12491.83 214.40 54674.95 88888.00 2015-03-18 14:06:14.250 077 12491.77 214.40 54674.97 88888.00 2015-03-18 14:06:14.375 077 12491.80 214.40 54674.97 88888.00 2015-03-18 14:06:14.500 077 12491.80 214.38 54674.95 88888.00 2015-03-18 14:06:14.625 077 12491.83 214.40 54674.95 88888.00 2015-03-18 14:06:14.750 077 12491.88 214.38 54674.93 88888.00 2015-03-18 14:06:14.875 077 12491.83 214.38 54674.95 88888.00 2015-03-18 14:06:15.000 077 12491.77 214.38 54674.93 88888.00 2015-03-18 14:06:15.125 077 12491.77 214.40 54674.97 88888.00 2015-03-18 14:06:15.250 077 12491.67 214.35 54674.93 88888.00 2015-03-18 14:06:15.375 077 12491.62 214.32 54674.93 88888.00 2015-03-18 14:06:15.500 077 12491.65 214.32 54674.95 88888.00 2015-03-18 14:06:15.625 077 12491.73 214.35 54674.95 88888.00 2015-03-18 14:06:15.750 077 12491.70 214.30 54674.95 88888.00 2015-03-18 14:06:15.875 077 12491.65 214.32 54674.95 88888.00 2015-03-18 14:06:16.000 077 12491.60 214.30 54674.95 88888.00 2015-03-18 14:06:16.125 077 12491.50 214.28 54675.00 88888.00 2015-03-18 14:06:16.250 077 12491.42 214.22 54674.97 88888.00 2015-03-18 14:06:16.375 077 12491.45 214.20 54674.97 88888.00 2015-03-18 14:06:16.500 077 12491.42 214.18 54674.97 88888.00 2015-03-18 14:06:16.625 077 12491.35 214.20 54675.00 88888.00 2015-03-18 14:06:16.750 077 12491.30 214.18 54675.03 88888.00 2015-03-18 14:06:16.875 077 12491.27 214.15 54675.05 88888.00 2015-03-18 14:06:17.000 077 12491.33 214.15 54675.05 88888.00 2015-03-18 14:06:17.125 077 12491.30 214.15 54675.05 88888.00 2015-03-18 14:06:17.250 077 12491.20 214.07 54675.05 88888.00 2015-03-18 14:06:17.375 077 12491.23 214.10 54675.05 88888.00 2015-03-18 14:06:17.500 077 12491.17 214.10 54675.05 88888.00 2015-03-18 14:06:17.625 077 12491.15 214.07 54675.07 88888.00 2015-03-18 14:06:17.750 077 12491.12 214.12 54675.07 88888.00 2015-03-18 14:06:17.875 077 12491.10 214.12 54675.10 88888.00 2015-03-18 14:06:18.000 077 12491.08 214.05 54675.05 88888.00 2015-03-18 14:06:18.125 077 12491.05 214.05 54675.05 88888.00 2015-03-18 14:06:18.250 077 12491.05 214.10 54675.05 88888.00 2015-03-18 14:06:18.375 077 12491.02 214.07 54675.07 88888.00 2015-03-18 14:06:18.500 077 12490.98 214.05 54675.05 88888.00 2015-03-18 14:06:18.625 077 12490.90 214.05 54675.07 88888.00 2015-03-18 14:06:18.750 077 12490.83 214.05 54675.10 88888.00 2015-03-18 14:06:18.875 077 12490.77 214.05 54675.10 88888.00 2015-03-18 14:06:19.000 077 12490.77 213.97 54675.05 88888.00 2015-03-18 14:06:19.125 077 12490.77 214.00 54675.05 88888.00 2015-03-18 14:06:19.250 077 12490.73 213.95 54675.05 88888.00 2015-03-18 14:06:19.375 077 12490.73 213.97 54675.03 88888.00 2015-03-18 14:06:19.500 077 12490.62 214.00 54675.03 88888.00 2015-03-18 14:06:19.625 077 12490.65 213.97 54675.05 88888.00 2015-03-18 14:06:19.750 077 12490.70 213.97 54675.10 88888.00 2015-03-18 14:06:19.875 077 12490.70 213.97 54675.12 88888.00 2015-03-18 14:06:20.000 077 12490.58 213.97 54675.10 88888.00 2015-03-18 14:06:20.125 077 12490.58 213.95 54675.10 88888.00 2015-03-18 14:06:20.250 077 12490.55 213.95 54675.10 88888.00 2015-03-18 14:06:20.375 077 12490.60 213.95 54675.12 88888.00 2015-03-18 14:06:20.500 077 12490.55 213.95 54675.15 88888.00 2015-03-18 14:06:20.625 077 12490.52 213.97 54675.15 88888.00 2015-03-18 14:06:20.750 077 12490.52 213.95 54675.12 88888.00 2015-03-18 14:06:20.875 077 12490.45 213.93 54675.12 88888.00 2015-03-18 14:06:21.000 077 12490.45 213.88 54675.15 88888.00 2015-03-18 14:06:21.125 077 12490.40 213.90 54675.18 88888.00 2015-03-18 14:06:21.250 077 12490.25 213.93 54675.18 88888.00 2015-03-18 14:06:21.375 077 12490.23 213.93 54675.18 88888.00 2015-03-18 14:06:21.500 077 12490.23 213.90 54675.15 88888.00 2015-03-18 14:06:21.625 077 12490.27 213.88 54675.15 88888.00 2015-03-18 14:06:21.750 077 12490.30 213.85 54675.12 88888.00 2015-03-18 14:06:21.875 077 12490.30 213.90 54675.12 88888.00 2015-03-18 14:06:22.000 077 12490.25 213.88 54675.15 88888.00 2015-03-18 14:06:22.125 077 12490.17 213.85 54675.18 88888.00 2015-03-18 14:06:22.250 077 12490.08 213.85 54675.18 88888.00 2015-03-18 14:06:22.375 077 12490.10 213.85 54675.20 88888.00 2015-03-18 14:06:22.500 077 12490.10 213.85 54675.20 88888.00 2015-03-18 14:06:22.625 077 12490.10 213.85 54675.20 88888.00 2015-03-18 14:06:22.750 077 12490.05 213.85 54675.20 88888.00 2015-03-18 14:06:22.875 077 12490.05 213.82 54675.20 88888.00 2015-03-18 14:06:23.000 077 12490.10 213.80 54675.18 88888.00 2015-03-18 14:06:23.125 077 12490.08 213.80 54675.20 88888.00 2015-03-18 14:06:23.250 077 12490.00 213.75 54675.20 88888.00 2015-03-18 14:06:23.375 077 12489.98 213.75 54675.20 88888.00 2015-03-18 14:06:23.500 077 12489.90 213.75 54675.20 88888.00 2015-03-18 14:06:23.625 077 12489.85 213.75 54675.18 88888.00 2015-03-18 14:06:23.750 077 12489.80 213.75 54675.20 88888.00 2015-03-18 14:06:23.875 077 12489.77 213.75 54675.18 88888.00 2015-03-18 14:06:24.000 077 12489.75 213.72 54675.18 88888.00 2015-03-18 14:06:24.125 077 12489.77 213.70 54675.18 88888.00 2015-03-18 14:06:24.250 077 12489.70 213.70 54675.18 88888.00 2015-03-18 14:06:24.375 077 12489.73 213.70 54675.18 88888.00 2015-03-18 14:06:24.500 077 12489.73 213.70 54675.20 88888.00 2015-03-18 14:06:24.625 077 12489.67 213.68 54675.22 88888.00 2015-03-18 14:06:24.750 077 12489.62 213.68 54675.22 88888.00 2015-03-18 14:06:24.875 077 12489.58 213.68 54675.20 88888.00 2015-03-18 14:06:25.000 077 12489.58 213.62 54675.18 88888.00 2015-03-18 14:06:25.125 077 12489.58 213.62 54675.22 88888.00 2015-03-18 14:06:25.250 077 12489.50 213.57 54675.22 88888.00 2015-03-18 14:06:25.375 077 12489.48 213.55 54675.22 88888.00 2015-03-18 14:06:25.500 077 12489.42 213.57 54675.22 88888.00 2015-03-18 14:06:25.625 077 12489.42 213.62 54675.25 88888.00 2015-03-18 14:06:25.750 077 12489.38 213.60 54675.28 88888.00 2015-03-18 14:06:25.875 077 12489.33 213.57 54675.25 88888.00 2015-03-18 14:06:26.000 077 12489.30 213.55 54675.25 88888.00 2015-03-18 14:06:26.125 077 12489.33 213.53 54675.25 88888.00 2015-03-18 14:06:26.250 077 12489.27 213.50 54675.25 88888.00 2015-03-18 14:06:26.375 077 12489.23 213.50 54675.28 88888.00 2015-03-18 14:06:26.500 077 12489.17 213.47 54675.28 88888.00 2015-03-18 14:06:26.625 077 12489.12 213.45 54675.28 88888.00 2015-03-18 14:06:26.750 077 12489.10 213.45 54675.28 88888.00 2015-03-18 14:06:26.875 077 12489.08 213.45 54675.28 88888.00 2015-03-18 14:06:27.000 077 12489.10 213.45 54675.28 88888.00 2015-03-18 14:06:27.125 077 12489.12 213.43 54675.28 88888.00 2015-03-18 14:06:27.250 077 12489.08 213.38 54675.30 88888.00 2015-03-18 14:06:27.375 077 12489.08 213.35 54675.28 88888.00 2015-03-18 14:06:27.500 077 12489.10 213.35 54675.25 88888.00 2015-03-18 14:06:27.625 077 12489.15 213.32 54675.28 88888.00 2015-03-18 14:06:27.750 077 12489.12 213.30 54675.30 88888.00 2015-03-18 14:06:27.875 077 12489.08 213.28 54675.30 88888.00 2015-03-18 14:06:28.000 077 12489.02 213.22 54675.30 88888.00 2015-03-18 14:06:28.125 077 12488.98 213.22 54675.30 88888.00 2015-03-18 14:06:28.250 077 12488.92 213.15 54675.30 88888.00 2015-03-18 14:06:28.375 077 12488.92 213.15 54675.32 88888.00 2015-03-18 14:06:28.500 077 12488.88 213.15 54675.30 88888.00 2015-03-18 14:06:28.625 077 12488.85 213.12 54675.32 88888.00 2015-03-18 14:06:28.750 077 12488.80 213.05 54675.32 88888.00 2015-03-18 14:06:28.875 077 12488.80 213.03 54675.35 88888.00 2015-03-18 14:06:29.000 077 12488.80 213.05 54675.35 88888.00 2015-03-18 14:06:29.125 077 12488.73 213.03 54675.35 88888.00 2015-03-18 14:06:29.250 077 12488.62 212.97 54675.38 88888.00 2015-03-18 14:06:29.375 077 12488.73 212.95 54675.35 88888.00 2015-03-18 14:06:29.500 077 12488.75 212.95 54675.35 88888.00 2015-03-18 14:06:29.625 077 12488.73 212.88 54675.35 88888.00 2015-03-18 14:06:29.750 077 12488.73 212.85 54675.32 88888.00 2015-03-18 14:06:29.875 077 12488.70 212.88 54675.35 88888.00 2015-03-18 14:06:30.000 077 12488.67 212.82 54675.35 88888.00 2015-03-18 14:06:30.125 077 12488.73 212.80 54675.38 88888.00 2015-03-18 14:06:30.250 077 12488.60 212.78 54675.38 88888.00 2015-03-18 14:06:30.375 077 12488.60 212.78 54675.38 88888.00 2015-03-18 14:06:30.500 077 12488.62 212.75 54675.38 88888.00 2015-03-18 14:06:30.625 077 12488.62 212.72 54675.38 88888.00 2015-03-18 14:06:30.750 077 12488.65 212.70 54675.35 88888.00 2015-03-18 14:06:30.875 077 12488.65 212.62 54675.38 88888.00 2015-03-18 14:06:31.000 077 12488.62 212.65 54675.38 88888.00 2015-03-18 14:06:31.125 077 12488.60 212.65 54675.40 88888.00 2015-03-18 14:06:31.250 077 12488.50 212.60 54675.40 88888.00 2015-03-18 14:06:31.375 077 12488.52 212.60 54675.40 88888.00 2015-03-18 14:06:31.500 077 12488.52 212.57 54675.40 88888.00 2015-03-18 14:06:31.625 077 12488.48 212.53 54675.40 88888.00 2015-03-18 14:06:31.750 077 12488.48 212.53 54675.38 88888.00 2015-03-18 14:06:31.875 077 12488.45 212.50 54675.38 88888.00 2015-03-18 14:06:32.000 077 12488.50 212.47 54675.38 88888.00 2015-03-18 14:06:32.125 077 12488.50 212.45 54675.38 88888.00 2015-03-18 14:06:32.250 077 12488.42 212.43 54675.40 88888.00 2015-03-18 14:06:32.375 077 12488.42 212.43 54675.38 88888.00 2015-03-18 14:06:32.500 077 12488.45 212.43 54675.40 88888.00 2015-03-18 14:06:32.625 077 12488.45 212.38 54675.43 88888.00 2015-03-18 14:06:32.750 077 12488.42 212.38 54675.40 88888.00 2015-03-18 14:06:32.875 077 12488.40 212.35 54675.40 88888.00 2015-03-18 14:06:33.000 077 12488.40 212.30 54675.38 88888.00 2015-03-18 14:06:33.125 077 12488.42 212.32 54675.40 88888.00 2015-03-18 14:06:33.250 077 12488.40 212.28 54675.40 88888.00 2015-03-18 14:06:33.375 077 12488.38 212.25 54675.38 88888.00 2015-03-18 14:06:33.500 077 12488.33 212.25 54675.40 88888.00 2015-03-18 14:06:33.625 077 12488.25 212.25 54675.40 88888.00 2015-03-18 14:06:33.750 077 12488.25 212.20 54675.38 88888.00 2015-03-18 14:06:33.875 077 12488.27 212.22 54675.40 88888.00 2015-03-18 14:06:34.000 077 12488.27 212.20 54675.38 88888.00 2015-03-18 14:06:34.125 077 12488.25 212.18 54675.40 88888.00 2015-03-18 14:06:34.250 077 12488.15 212.15 54675.40 88888.00 2015-03-18 14:06:34.375 077 12488.15 212.12 54675.38 88888.00 2015-03-18 14:06:34.500 077 12488.15 212.10 54675.38 88888.00 2015-03-18 14:06:34.625 077 12488.23 212.12 54675.40 88888.00 2015-03-18 14:06:34.750 077 12488.30 212.10 54675.38 88888.00 2015-03-18 14:06:34.875 077 12488.25 212.10 54675.35 88888.00 2015-03-18 14:06:35.000 077 12488.20 212.07 54675.35 88888.00 2015-03-18 14:06:35.125 077 12488.15 212.03 54675.38 88888.00 2015-03-18 14:06:35.250 077 12488.17 212.03 54675.38 88888.00 2015-03-18 14:06:35.375 077 12488.27 212.03 54675.32 88888.00 2015-03-18 14:06:35.500 077 12488.17 212.00 54675.32 88888.00 2015-03-18 14:06:35.625 077 12488.12 212.03 54675.38 88888.00 2015-03-18 14:06:35.750 077 12488.17 212.00 54675.38 88888.00 2015-03-18 14:06:35.875 077 12488.20 212.00 54675.38 88888.00 2015-03-18 14:06:36.000 077 12488.17 211.95 54675.38 88888.00 2015-03-18 14:06:36.125 077 12488.12 211.93 54675.40 88888.00 2015-03-18 14:06:36.250 077 12488.10 211.93 54675.35 88888.00 2015-03-18 14:06:36.375 077 12488.08 211.93 54675.35 88888.00 2015-03-18 14:06:36.500 077 12488.00 211.93 54675.38 88888.00 2015-03-18 14:06:36.625 077 12487.98 211.90 54675.40 88888.00 2015-03-18 14:06:36.750 077 12488.02 211.90 54675.40 88888.00 2015-03-18 14:06:36.875 077 12488.05 211.88 54675.40 88888.00 2015-03-18 14:06:37.000 077 12488.05 211.88 54675.40 88888.00 2015-03-18 14:06:37.125 077 12488.00 211.82 54675.38 88888.00 2015-03-18 14:06:37.250 077 12487.90 211.78 54675.38 88888.00 2015-03-18 14:06:37.375 077 12487.92 211.75 54675.38 88888.00 2015-03-18 14:06:37.500 077 12487.88 211.70 54675.35 88888.00 2015-03-18 14:06:37.625 077 12487.88 211.72 54675.38 88888.00 2015-03-18 14:06:37.750 077 12487.92 211.75 54675.38 88888.00 2015-03-18 14:06:37.875 077 12487.95 211.70 54675.38 88888.00 2015-03-18 14:06:38.000 077 12487.90 211.62 54675.35 88888.00 2015-03-18 14:06:38.125 077 12487.85 211.60 54675.38 88888.00 2015-03-18 14:06:38.250 077 12487.83 211.60 54675.40 88888.00 2015-03-18 14:06:38.375 077 12487.80 211.60 54675.38 88888.00 2015-03-18 14:06:38.500 077 12487.73 211.60 54675.38 88888.00 2015-03-18 14:06:38.625 077 12487.65 211.53 54675.35 88888.00 2015-03-18 14:06:38.750 077 12487.70 211.50 54675.38 88888.00 2015-03-18 14:06:38.875 077 12487.73 211.50 54675.38 88888.00 2015-03-18 14:06:39.000 077 12487.77 211.50 54675.40 88888.00 2015-03-18 14:06:39.125 077 12487.73 211.50 54675.40 88888.00 2015-03-18 14:06:39.250 077 12487.62 211.43 54675.40 88888.00 2015-03-18 14:06:39.375 077 12487.65 211.40 54675.40 88888.00 2015-03-18 14:06:39.500 077 12487.67 211.38 54675.38 88888.00 2015-03-18 14:06:39.625 077 12487.60 211.32 54675.38 88888.00 2015-03-18 14:06:39.750 077 12487.58 211.30 54675.38 88888.00 2015-03-18 14:06:39.875 077 12487.55 211.30 54675.40 88888.00 2015-03-18 14:06:40.000 077 12487.52 211.28 54675.38 88888.00 2015-03-18 14:06:40.125 077 12487.48 211.28 54675.40 88888.00 2015-03-18 14:06:40.250 077 12487.45 211.25 54675.43 88888.00 2015-03-18 14:06:40.375 077 12487.40 211.22 54675.43 88888.00 2015-03-18 14:06:40.500 077 12487.38 211.22 54675.40 88888.00 2015-03-18 14:06:40.625 077 12487.38 211.22 54675.43 88888.00 2015-03-18 14:06:40.750 077 12487.38 211.20 54675.40 88888.00 2015-03-18 14:06:40.875 077 12487.40 211.22 54675.40 88888.00 2015-03-18 14:06:41.000 077 12487.40 211.18 54675.40 88888.00 2015-03-18 14:06:41.125 077 12487.33 211.15 54675.40 88888.00 2015-03-18 14:06:41.250 077 12487.23 211.12 54675.43 88888.00 2015-03-18 14:06:41.375 077 12487.17 211.12 54675.40 88888.00 2015-03-18 14:06:41.500 077 12487.20 211.10 54675.40 88888.00 2015-03-18 14:06:41.625 077 12487.25 211.07 54675.38 88888.00 2015-03-18 14:06:41.750 077 12487.20 211.05 54675.38 88888.00 2015-03-18 14:06:41.875 077 12487.15 211.05 54675.40 88888.00 2015-03-18 14:06:42.000 077 12487.17 211.05 54675.40 88888.00 2015-03-18 14:06:42.125 077 12487.17 211.05 54675.45 88888.00 2015-03-18 14:06:42.250 077 12487.12 211.00 54675.45 88888.00 2015-03-18 14:06:42.375 077 12487.05 211.05 54675.45 88888.00 2015-03-18 14:06:42.500 077 12487.00 210.97 54675.45 88888.00 2015-03-18 14:06:42.625 077 12486.95 210.93 54675.43 88888.00 2015-03-18 14:06:42.750 077 12486.92 210.95 54675.43 88888.00 2015-03-18 14:06:42.875 077 12486.98 210.93 54675.40 88888.00 2015-03-18 14:06:43.000 077 12487.00 210.95 54675.38 88888.00 2015-03-18 14:06:43.125 077 12486.95 210.95 54675.40 88888.00 2015-03-18 14:06:43.250 077 12486.90 210.90 54675.43 88888.00 2015-03-18 14:06:43.375 077 12486.92 210.93 54675.40 88888.00 2015-03-18 14:06:43.500 077 12486.90 210.93 54675.40 88888.00 2015-03-18 14:06:43.625 077 12486.85 210.90 54675.38 88888.00 2015-03-18 14:06:43.750 077 12486.85 210.88 54675.38 88888.00 2015-03-18 14:06:43.875 077 12486.77 210.88 54675.40 88888.00 2015-03-18 14:06:44.000 077 12486.75 210.88 54675.40 88888.00 2015-03-18 14:06:44.125 077 12486.75 210.85 54675.40 88888.00 2015-03-18 14:06:44.250 077 12486.77 210.88 54675.43 88888.00 2015-03-18 14:06:44.375 077 12486.77 210.82 54675.43 88888.00 2015-03-18 14:06:44.500 077 12486.75 210.88 54675.43 88888.00 2015-03-18 14:06:44.625 077 12486.70 210.85 54675.40 88888.00 2015-03-18 14:06:44.750 077 12486.67 210.85 54675.38 88888.00 2015-03-18 14:06:44.875 077 12486.70 210.85 54675.38 88888.00 2015-03-18 14:06:45.000 077 12486.70 210.80 54675.35 88888.00 2015-03-18 14:06:45.125 077 12486.65 210.78 54675.35 88888.00 2015-03-18 14:06:45.250 077 12486.60 210.80 54675.40 88888.00 2015-03-18 14:06:45.375 077 12486.62 210.82 54675.40 88888.00 2015-03-18 14:06:45.500 077 12486.70 210.82 54675.40 88888.00 2015-03-18 14:06:45.625 077 12486.67 210.80 54675.35 88888.00 2015-03-18 14:06:45.750 077 12486.62 210.78 54675.38 88888.00 2015-03-18 14:06:45.875 077 12486.58 210.78 54675.35 88888.00 2015-03-18 14:06:46.000 077 12486.50 210.72 54675.35 88888.00 2015-03-18 14:06:46.125 077 12486.50 210.72 54675.38 88888.00 2015-03-18 14:06:46.250 077 12486.48 210.72 54675.40 88888.00 2015-03-18 14:06:46.375 077 12486.55 210.70 54675.35 88888.00 2015-03-18 14:06:46.500 077 12486.52 210.72 54675.32 88888.00 2015-03-18 14:06:46.625 077 12486.42 210.70 54675.32 88888.00 2015-03-18 14:06:46.750 077 12486.42 210.68 54675.32 88888.00 2015-03-18 14:06:46.875 077 12486.40 210.68 54675.35 88888.00 2015-03-18 14:06:47.000 077 12486.35 210.70 54675.35 88888.00 2015-03-18 14:06:47.125 077 12486.38 210.68 54675.35 88888.00 2015-03-18 14:06:47.250 077 12486.42 210.60 54675.35 88888.00 2015-03-18 14:06:47.375 077 12486.40 210.60 54675.32 88888.00 2015-03-18 14:06:47.500 077 12486.33 210.62 54675.35 88888.00 2015-03-18 14:06:47.625 077 12486.23 210.57 54675.32 88888.00 2015-03-18 14:06:47.750 077 12486.30 210.57 54675.32 88888.00 2015-03-18 14:06:47.875 077 12486.27 210.53 54675.30 88888.00 2015-03-18 14:06:48.000 077 12486.23 210.53 54675.32 88888.00 2015-03-18 14:06:48.125 077 12486.20 210.50 54675.30 88888.00 2015-03-18 14:06:48.250 077 12486.10 210.43 54675.32 88888.00 2015-03-18 14:06:48.375 077 12486.08 210.43 54675.32 88888.00 2015-03-18 14:06:48.500 077 12486.12 210.43 54675.32 88888.00 2015-03-18 14:06:48.625 077 12486.10 210.40 54675.32 88888.00 2015-03-18 14:06:48.750 077 12486.05 210.38 54675.32 88888.00 2015-03-18 14:06:48.875 077 12486.00 210.40 54675.32 88888.00 2015-03-18 14:06:49.000 077 12486.00 210.38 54675.32 88888.00 2015-03-18 14:06:49.125 077 12485.92 210.32 54675.32 88888.00 2015-03-18 14:06:49.250 077 12485.88 210.30 54675.32 88888.00 2015-03-18 14:06:49.375 077 12485.90 210.32 54675.35 88888.00 2015-03-18 14:06:49.500 077 12485.92 210.30 54675.38 88888.00 2015-03-18 14:06:49.625 077 12485.90 210.25 54675.38 88888.00 2015-03-18 14:06:49.750 077 12485.85 210.20 54675.38 88888.00 2015-03-18 14:06:49.875 077 12485.83 210.18 54675.35 88888.00 2015-03-18 14:06:50.000 077 12485.75 210.12 54675.35 88888.00 2015-03-18 14:06:50.125 077 12485.70 210.10 54675.35 88888.00 2015-03-18 14:06:50.250 077 12485.70 210.07 54675.35 88888.00 2015-03-18 14:06:50.375 077 12485.70 210.07 54675.35 88888.00 2015-03-18 14:06:50.500 077 12485.65 210.05 54675.35 88888.00 2015-03-18 14:06:50.625 077 12485.62 210.03 54675.35 88888.00 2015-03-18 14:06:50.750 077 12485.62 209.97 54675.32 88888.00 2015-03-18 14:06:50.875 077 12485.65 209.95 54675.32 88888.00 2015-03-18 14:06:51.000 077 12485.60 209.97 54675.32 88888.00 2015-03-18 14:06:51.125 077 12485.58 209.93 54675.35 88888.00 2015-03-18 14:06:51.250 077 12485.58 209.88 54675.32 88888.00 2015-03-18 14:06:51.375 077 12485.62 209.88 54675.35 88888.00 2015-03-18 14:06:51.500 077 12485.62 209.82 54675.35 88888.00 2015-03-18 14:06:51.625 077 12485.62 209.85 54675.38 88888.00 2015-03-18 14:06:51.750 077 12485.62 209.82 54675.35 88888.00 2015-03-18 14:06:51.875 077 12485.60 209.78 54675.35 88888.00 2015-03-18 14:06:52.000 077 12485.55 209.72 54675.35 88888.00 2015-03-18 14:06:52.125 077 12485.52 209.70 54675.38 88888.00 2015-03-18 14:06:52.250 077 12485.48 209.68 54675.40 88888.00 2015-03-18 14:06:52.375 077 12485.40 209.65 54675.43 88888.00 2015-03-18 14:06:52.500 077 12485.38 209.62 54675.40 88888.00 2015-03-18 14:06:52.625 077 12485.33 209.60 54675.38 88888.00 2015-03-18 14:06:52.750 077 12485.30 209.62 54675.38 88888.00 2015-03-18 14:06:52.875 077 12485.38 209.60 54675.40 88888.00 2015-03-18 14:06:53.000 077 12485.48 209.55 54675.38 88888.00 2015-03-18 14:06:53.125 077 12485.45 209.53 54675.35 88888.00 2015-03-18 14:06:53.250 077 12485.38 209.47 54675.38 88888.00 2015-03-18 14:06:53.375 077 12485.38 209.47 54675.38 88888.00 2015-03-18 14:06:53.500 077 12485.38 209.45 54675.38 88888.00 2015-03-18 14:06:53.625 077 12485.27 209.45 54675.38 88888.00 2015-03-18 14:06:53.750 077 12485.17 209.40 54675.35 88888.00 2015-03-18 14:06:53.875 077 12485.12 209.38 54675.32 88888.00 2015-03-18 14:06:54.000 077 12485.10 209.35 54675.35 88888.00 2015-03-18 14:06:54.125 077 12485.15 209.35 54675.38 88888.00 2015-03-18 14:06:54.250 077 12485.15 209.32 54675.40 88888.00 2015-03-18 14:06:54.375 077 12485.17 209.28 54675.40 88888.00 2015-03-18 14:06:54.500 077 12485.17 209.22 54675.38 88888.00 2015-03-18 14:06:54.625 077 12485.12 209.18 54675.38 88888.00 2015-03-18 14:06:54.750 077 12485.17 209.15 54675.38 88888.00 2015-03-18 14:06:54.875 077 12485.15 209.18 54675.40 88888.00 2015-03-18 14:06:55.000 077 12485.20 209.18 54675.40 88888.00 2015-03-18 14:06:55.125 077 12485.10 209.12 54675.43 88888.00 2015-03-18 14:06:55.250 077 12485.00 209.10 54675.43 88888.00 2015-03-18 14:06:55.375 077 12484.98 209.07 54675.40 88888.00 2015-03-18 14:06:55.500 077 12484.98 209.03 54675.40 88888.00 2015-03-18 14:06:55.625 077 12484.92 209.00 54675.40 88888.00 2015-03-18 14:06:55.750 077 12484.92 208.97 54675.43 88888.00 2015-03-18 14:06:55.875 077 12484.88 208.95 54675.45 88888.00 2015-03-18 14:06:56.000 077 12484.95 208.90 54675.43 88888.00 2015-03-18 14:06:56.125 077 12484.95 208.90 54675.43 88888.00 2015-03-18 14:06:56.250 077 12484.85 208.85 54675.40 88888.00 2015-03-18 14:06:56.375 077 12484.83 208.85 54675.40 88888.00 2015-03-18 14:06:56.500 077 12484.77 208.82 54675.43 88888.00 2015-03-18 14:06:56.625 077 12484.83 208.80 54675.40 88888.00 2015-03-18 14:06:56.750 077 12484.83 208.80 54675.43 88888.00 2015-03-18 14:06:56.875 077 12484.77 208.78 54675.40 88888.00 2015-03-18 14:06:57.000 077 12484.77 208.70 54675.40 88888.00 2015-03-18 14:06:57.125 077 12484.80 208.70 54675.43 88888.00 2015-03-18 14:06:57.250 077 12484.73 208.70 54675.43 88888.00 2015-03-18 14:06:57.375 077 12484.70 208.68 54675.40 88888.00 2015-03-18 14:06:57.500 077 12484.65 208.62 54675.40 88888.00 2015-03-18 14:06:57.625 077 12484.60 208.60 54675.40 88888.00 2015-03-18 14:06:57.750 077 12484.62 208.57 54675.43 88888.00 2015-03-18 14:06:57.875 077 12484.67 208.57 54675.45 88888.00 2015-03-18 14:06:58.000 077 12484.65 208.53 54675.43 88888.00 2015-03-18 14:06:58.125 077 12484.58 208.50 54675.43 88888.00 2015-03-18 14:06:58.250 077 12484.52 208.43 54675.40 88888.00 2015-03-18 14:06:58.375 077 12484.45 208.43 54675.40 88888.00 2015-03-18 14:06:58.500 077 12484.42 208.43 54675.40 88888.00 2015-03-18 14:06:58.625 077 12484.48 208.40 54675.43 88888.00 2015-03-18 14:06:58.750 077 12484.45 208.38 54675.40 88888.00 2015-03-18 14:06:58.875 077 12484.48 208.32 54675.40 88888.00 2015-03-18 14:06:59.000 077 12484.45 208.32 54675.38 88888.00 2015-03-18 14:06:59.125 077 12484.33 208.28 54675.40 88888.00 2015-03-18 14:06:59.250 077 12484.27 208.20 54675.38 88888.00 2015-03-18 14:06:59.375 077 12484.30 208.20 54675.35 88888.00 2015-03-18 14:06:59.500 077 12484.27 208.20 54675.38 88888.00 2015-03-18 14:06:59.625 077 12484.38 208.20 54675.38 88888.00 2015-03-18 14:06:59.750 077 12484.38 208.18 54675.40 88888.00 2015-03-18 14:06:59.875 077 12484.27 208.12 54675.40 88888.00 2015-03-18 14:07:00.000 077 12484.25 208.10 54675.38 88888.00 2015-03-18 14:07:00.125 077 12484.20 208.07 54675.38 88888.00 2015-03-18 14:07:00.250 077 12484.12 208.03 54675.38 88888.00 2015-03-18 14:07:00.375 077 12484.15 208.03 54675.40 88888.00 2015-03-18 14:07:00.500 077 12484.17 208.00 54675.40 88888.00 2015-03-18 14:07:00.625 077 12484.12 208.00 54675.38 88888.00 2015-03-18 14:07:00.750 077 12484.10 208.00 54675.38 88888.00 2015-03-18 14:07:00.875 077 12484.15 207.95 54675.35 88888.00 2015-03-18 14:07:01.000 077 12484.17 207.93 54675.35 88888.00 2015-03-18 14:07:01.125 077 12484.12 207.93 54675.35 88888.00 2015-03-18 14:07:01.250 077 12484.08 207.88 54675.38 88888.00 2015-03-18 14:07:01.375 077 12484.08 207.88 54675.38 88888.00 2015-03-18 14:07:01.500 077 12484.02 207.85 54675.35 88888.00 2015-03-18 14:07:01.625 077 12483.98 207.82 54675.35 88888.00 2015-03-18 14:07:01.750 077 12484.00 207.78 54675.32 88888.00 2015-03-18 14:07:01.875 077 12484.00 207.75 54675.35 88888.00 2015-03-18 14:07:02.000 077 12483.95 207.70 54675.38 88888.00 2015-03-18 14:07:02.125 077 12483.95 207.72 54675.40 88888.00 2015-03-18 14:07:02.250 077 12483.85 207.70 54675.35 88888.00 2015-03-18 14:07:02.375 077 12483.88 207.70 54675.35 88888.00 2015-03-18 14:07:02.500 077 12483.90 207.68 54675.35 88888.00 2015-03-18 14:07:02.625 077 12483.88 207.70 54675.38 88888.00 2015-03-18 14:07:02.750 077 12483.77 207.68 54675.35 88888.00 2015-03-18 14:07:02.875 077 12483.75 207.62 54675.32 88888.00 2015-03-18 14:07:03.000 077 12483.77 207.60 54675.32 88888.00 2015-03-18 14:07:03.125 077 12483.83 207.60 54675.32 88888.00 2015-03-18 14:07:03.250 077 12483.85 207.57 54675.30 88888.00 2015-03-18 14:07:03.375 077 12483.88 207.55 54675.28 88888.00 2015-03-18 14:07:03.500 077 12483.85 207.55 54675.28 88888.00 2015-03-18 14:07:03.625 077 12483.80 207.57 54675.28 88888.00 2015-03-18 14:07:03.750 077 12483.75 207.55 54675.25 88888.00 2015-03-18 14:07:03.875 077 12483.73 207.50 54675.25 88888.00 2015-03-18 14:07:04.000 077 12483.75 207.53 54675.25 88888.00 2015-03-18 14:07:04.125 077 12483.70 207.53 54675.28 88888.00 2015-03-18 14:07:04.250 077 12483.67 207.47 54675.28 88888.00 2015-03-18 14:07:04.375 077 12483.70 207.47 54675.25 88888.00 2015-03-18 14:07:04.500 077 12483.62 207.47 54675.25 88888.00 2015-03-18 14:07:04.625 077 12483.58 207.53 54675.28 88888.00 2015-03-18 14:07:04.750 077 12483.55 207.50 54675.28 88888.00 2015-03-18 14:07:04.875 077 12483.60 207.50 54675.25 88888.00 2015-03-18 14:07:05.000 077 12483.65 207.50 54675.25 88888.00 2015-03-18 14:07:05.125 077 12483.65 207.50 54675.25 88888.00 2015-03-18 14:07:05.250 077 12483.62 207.47 54675.22 88888.00 2015-03-18 14:07:05.375 077 12483.58 207.45 54675.20 88888.00 2015-03-18 14:07:05.500 077 12483.50 207.47 54675.20 88888.00 2015-03-18 14:07:05.625 077 12483.55 207.47 54675.22 88888.00 2015-03-18 14:07:05.750 077 12483.55 207.47 54675.20 88888.00 2015-03-18 14:07:05.875 077 12483.55 207.47 54675.18 88888.00 2015-03-18 14:07:06.000 077 12483.55 207.43 54675.15 88888.00 2015-03-18 14:07:06.125 077 12483.55 207.43 54675.15 88888.00 2015-03-18 14:07:06.250 077 12483.55 207.45 54675.18 88888.00 2015-03-18 14:07:06.375 077 12483.65 207.47 54675.18 88888.00 2015-03-18 14:07:06.500 077 12483.67 207.45 54675.15 88888.00 2015-03-18 14:07:06.625 077 12483.65 207.43 54675.15 88888.00 2015-03-18 14:07:06.750 077 12483.60 207.43 54675.15 88888.00 2015-03-18 14:07:06.875 077 12483.60 207.43 54675.15 88888.00 2015-03-18 14:07:07.000 077 12483.52 207.43 54675.10 88888.00 2015-03-18 14:07:07.125 077 12483.45 207.43 54675.10 88888.00 2015-03-18 14:07:07.250 077 12483.42 207.43 54675.12 88888.00 2015-03-18 14:07:07.375 077 12483.45 207.43 54675.12 88888.00 2015-03-18 14:07:07.500 077 12483.50 207.45 54675.12 88888.00 2015-03-18 14:07:07.625 077 12483.52 207.45 54675.10 88888.00 2015-03-18 14:07:07.750 077 12483.50 207.40 54675.07 88888.00 2015-03-18 14:07:07.875 077 12483.45 207.43 54675.07 88888.00 2015-03-18 14:07:08.000 077 12483.40 207.45 54675.07 88888.00 2015-03-18 14:07:08.125 077 12483.42 207.43 54675.07 88888.00 2015-03-18 14:07:08.250 077 12483.42 207.40 54675.10 88888.00 2015-03-18 14:07:08.375 077 12483.48 207.43 54675.10 88888.00 2015-03-18 14:07:08.500 077 12483.45 207.38 54675.07 88888.00 2015-03-18 14:07:08.625 077 12483.40 207.40 54675.07 88888.00 2015-03-18 14:07:08.750 077 12483.35 207.43 54675.10 88888.00 2015-03-18 14:07:08.875 077 12483.38 207.45 54675.07 88888.00 2015-03-18 14:07:09.000 077 12483.35 207.43 54675.03 88888.00 2015-03-18 14:07:09.125 077 12483.33 207.43 54675.05 88888.00 2015-03-18 14:07:09.250 077 12483.33 207.38 54675.05 88888.00 2015-03-18 14:07:09.375 077 12483.38 207.35 54675.05 88888.00 2015-03-18 14:07:09.500 077 12483.38 207.38 54675.03 88888.00 2015-03-18 14:07:09.625 077 12483.33 207.38 54675.00 88888.00 2015-03-18 14:07:09.750 077 12483.27 207.35 54675.03 88888.00 2015-03-18 14:07:09.875 077 12483.27 207.38 54675.03 88888.00 2015-03-18 14:07:10.000 077 12483.25 207.38 54675.05 88888.00 2015-03-18 14:07:10.125 077 12483.25 207.35 54675.03 88888.00 2015-03-18 14:07:10.250 077 12483.23 207.38 54675.03 88888.00 2015-03-18 14:07:10.375 077 12483.20 207.38 54675.00 88888.00 2015-03-18 14:07:10.500 077 12483.23 207.38 54675.00 88888.00 2015-03-18 14:07:10.625 077 12483.23 207.35 54675.05 88888.00 2015-03-18 14:07:10.750 077 12483.17 207.32 54675.05 88888.00 2015-03-18 14:07:10.875 077 12483.17 207.30 54675.00 88888.00 2015-03-18 14:07:11.000 077 12483.17 207.30 54675.00 88888.00 2015-03-18 14:07:11.125 077 12483.23 207.32 54675.03 88888.00 2015-03-18 14:07:11.250 077 12483.15 207.30 54675.03 88888.00 2015-03-18 14:07:11.375 077 12483.12 207.30 54675.03 88888.00 2015-03-18 14:07:11.500 077 12483.15 207.28 54675.03 88888.00 2015-03-18 14:07:11.625 077 12483.20 207.28 54675.03 88888.00 2015-03-18 14:07:11.750 077 12483.15 207.28 54675.05 88888.00 2015-03-18 14:07:11.875 077 12483.15 207.30 54675.03 88888.00 2015-03-18 14:07:12.000 077 12483.17 207.30 54675.03 88888.00 2015-03-18 14:07:12.125 077 12483.20 207.32 54675.03 88888.00 2015-03-18 14:07:12.250 077 12483.15 207.28 54675.03 88888.00 2015-03-18 14:07:12.375 077 12483.05 207.30 54675.03 88888.00 2015-03-18 14:07:12.500 077 12482.95 207.30 54675.00 88888.00 2015-03-18 14:07:12.625 077 12482.92 207.32 54675.03 88888.00 2015-03-18 14:07:12.750 077 12482.90 207.38 54675.05 88888.00 2015-03-18 14:07:12.875 077 12482.98 207.32 54675.05 88888.00 2015-03-18 14:07:13.000 077 12482.98 207.32 54675.03 88888.00 2015-03-18 14:07:13.125 077 12482.92 207.28 54675.00 88888.00 2015-03-18 14:07:13.250 077 12482.92 207.28 54675.03 88888.00 2015-03-18 14:07:13.375 077 12482.90 207.28 54675.00 88888.00 2015-03-18 14:07:13.500 077 12482.85 207.30 54674.90 88888.00 2015-03-18 14:07:13.625 077 12482.83 207.28 54674.95 88888.00 2015-03-18 14:07:13.750 077 12482.80 207.25 54675.00 88888.00 2015-03-18 14:07:13.875 077 12482.73 207.28 54675.00 88888.00 2015-03-18 14:07:14.000 077 12482.75 207.28 54674.97 88888.00 2015-03-18 14:07:14.125 077 12482.77 207.28 54674.97 88888.00 2015-03-18 14:07:14.250 077 12482.70 207.28 54675.00 88888.00 2015-03-18 14:07:14.375 077 12482.73 207.28 54675.03 88888.00 2015-03-18 14:07:14.500 077 12482.70 207.28 54675.03 88888.00 2015-03-18 14:07:14.625 077 12482.73 207.28 54675.00 88888.00 2015-03-18 14:07:14.750 077 12482.73 207.28 54675.00 88888.00 2015-03-18 14:07:14.875 077 12482.65 207.25 54675.03 88888.00 2015-03-18 14:07:15.000 077 12482.70 207.25 54675.00 88888.00 2015-03-18 14:07:15.125 077 12482.67 207.25 54675.03 88888.00 2015-03-18 14:07:15.250 077 12482.58 207.22 54675.00 88888.00 2015-03-18 14:07:15.375 077 12482.50 207.22 54675.03 88888.00 2015-03-18 14:07:15.500 077 12482.42 207.18 54675.00 88888.00 2015-03-18 14:07:15.625 077 12482.45 207.15 54675.05 88888.00 2015-03-18 14:07:15.750 077 12482.50 207.18 54675.05 88888.00 2015-03-18 14:07:15.875 077 12482.52 207.18 54675.03 88888.00 2015-03-18 14:07:16.000 077 12482.48 207.18 54675.03 88888.00 2015-03-18 14:07:16.125 077 12482.45 207.18 54675.05 88888.00 2015-03-18 14:07:16.250 077 12482.48 207.12 54675.05 88888.00 2015-03-18 14:07:16.375 077 12482.42 207.15 54675.03 88888.00 2015-03-18 14:07:16.500 077 12482.40 207.15 54675.05 88888.00 2015-03-18 14:07:16.625 077 12482.38 207.15 54675.07 88888.00 2015-03-18 14:07:16.750 077 12482.33 207.15 54675.10 88888.00 2015-03-18 14:07:16.875 077 12482.33 207.12 54675.10 88888.00 2015-03-18 14:07:17.000 077 12482.27 207.12 54675.07 88888.00 2015-03-18 14:07:17.125 077 12482.20 207.12 54675.10 88888.00 2015-03-18 14:07:17.250 077 12482.10 207.05 54675.12 88888.00 2015-03-18 14:07:17.375 077 12482.12 207.05 54675.12 88888.00 2015-03-18 14:07:17.500 077 12482.12 207.03 54675.10 88888.00 2015-03-18 14:07:17.625 077 12482.08 207.05 54675.10 88888.00 2015-03-18 14:07:17.750 077 12482.08 207.03 54675.10 88888.00 2015-03-18 14:07:17.875 077 12482.12 207.00 54675.10 88888.00 2015-03-18 14:07:18.000 077 12482.08 207.00 54675.07 88888.00 2015-03-18 14:07:18.125 077 12481.98 206.97 54675.12 88888.00 2015-03-18 14:07:18.250 077 12481.85 206.93 54675.15 88888.00 2015-03-18 14:07:18.375 077 12481.80 206.93 54675.12 88888.00 2015-03-18 14:07:18.500 077 12481.83 206.90 54675.15 88888.00 2015-03-18 14:07:18.625 077 12481.90 206.90 54675.18 88888.00 2015-03-18 14:07:18.750 077 12481.88 206.88 54675.18 88888.00 2015-03-18 14:07:18.875 077 12481.77 206.85 54675.18 88888.00 2015-03-18 14:07:19.000 077 12481.73 206.82 54675.18 88888.00 2015-03-18 14:07:19.125 077 12481.73 206.80 54675.18 88888.00 2015-03-18 14:07:19.250 077 12481.73 206.78 54675.18 88888.00 2015-03-18 14:07:19.375 077 12481.75 206.78 54675.20 88888.00 2015-03-18 14:07:19.500 077 12481.73 206.78 54675.22 88888.00 2015-03-18 14:07:19.625 077 12481.73 206.72 54675.20 88888.00 2015-03-18 14:07:19.750 077 12481.73 206.72 54675.20 88888.00 2015-03-18 14:07:19.875 077 12481.67 206.70 54675.25 88888.00 2015-03-18 14:07:20.000 077 12481.62 206.68 54675.25 88888.00 2015-03-18 14:07:20.125 077 12481.52 206.60 54675.25 88888.00 2015-03-18 14:07:20.250 077 12481.40 206.55 54675.25 88888.00 2015-03-18 14:07:20.375 077 12481.35 206.55 54675.22 88888.00 2015-03-18 14:07:20.500 077 12481.30 206.50 54675.22 88888.00 2015-03-18 14:07:20.625 077 12481.33 206.45 54675.22 88888.00 2015-03-18 14:07:20.750 077 12481.30 206.43 54675.25 88888.00 2015-03-18 14:07:20.875 077 12481.20 206.40 54675.28 88888.00 2015-03-18 14:07:21.000 077 12481.20 206.40 54675.28 88888.00 2015-03-18 14:07:21.125 077 12481.27 206.38 54675.28 88888.00 2015-03-18 14:07:21.250 077 12481.27 206.32 54675.25 88888.00 2015-03-18 14:07:21.375 077 12481.30 206.32 54675.25 88888.00 2015-03-18 14:07:21.500 077 12481.23 206.30 54675.28 88888.00 2015-03-18 14:07:21.625 077 12481.15 206.25 54675.30 88888.00 2015-03-18 14:07:21.750 077 12481.12 206.25 54675.30 88888.00 2015-03-18 14:07:21.875 077 12481.15 206.18 54675.30 88888.00 2015-03-18 14:07:22.000 077 12481.08 206.12 54675.28 88888.00 2015-03-18 14:07:22.125 077 12481.10 206.12 54675.30 88888.00 2015-03-18 14:07:22.250 077 12481.05 206.12 54675.30 88888.00 2015-03-18 14:07:22.375 077 12481.05 206.07 54675.28 88888.00 2015-03-18 14:07:22.500 077 12481.00 206.00 54675.30 88888.00 2015-03-18 14:07:22.625 077 12480.92 205.97 54675.30 88888.00 2015-03-18 14:07:22.750 077 12480.98 205.95 54675.30 88888.00 2015-03-18 14:07:22.875 077 12480.98 205.95 54675.32 88888.00 2015-03-18 14:07:23.000 077 12480.90 205.90 54675.28 88888.00 2015-03-18 14:07:23.125 077 12480.88 205.80 54675.28 88888.00 2015-03-18 14:07:23.250 077 12480.83 205.80 54675.28 88888.00 2015-03-18 14:07:23.375 077 12480.83 205.80 54675.30 88888.00 2015-03-18 14:07:23.500 077 12480.77 205.78 54675.32 88888.00 2015-03-18 14:07:23.625 077 12480.77 205.75 54675.30 88888.00 2015-03-18 14:07:23.750 077 12480.77 205.68 54675.32 88888.00 2015-03-18 14:07:23.875 077 12480.80 205.68 54675.35 88888.00 2015-03-18 14:07:24.000 077 12480.75 205.65 54675.32 88888.00 2015-03-18 14:07:24.125 077 12480.70 205.62 54675.30 88888.00 2015-03-18 14:07:24.250 077 12480.62 205.57 54675.35 88888.00 2015-03-18 14:07:24.375 077 12480.58 205.55 54675.30 88888.00 2015-03-18 14:07:24.500 077 12480.58 205.53 54675.32 88888.00 2015-03-18 14:07:24.625 077 12480.50 205.45 54675.32 88888.00 2015-03-18 14:07:24.750 077 12480.52 205.43 54675.32 88888.00 2015-03-18 14:07:24.875 077 12480.62 205.40 54675.35 88888.00 2015-03-18 14:07:25.000 077 12480.62 205.40 54675.38 88888.00 2015-03-18 14:07:25.125 077 12480.55 205.35 54675.38 88888.00 2015-03-18 14:07:25.250 077 12480.55 205.30 54675.35 88888.00 2015-03-18 14:07:25.375 077 12480.50 205.32 54675.32 88888.00 2015-03-18 14:07:25.500 077 12480.48 205.30 54675.35 88888.00 2015-03-18 14:07:25.625 077 12480.40 205.28 54675.35 88888.00 2015-03-18 14:07:25.750 077 12480.30 205.22 54675.35 88888.00 2015-03-18 14:07:25.875 077 12480.25 205.22 54675.35 88888.00 2015-03-18 14:07:26.000 077 12480.23 205.18 54675.32 88888.00 2015-03-18 14:07:26.125 077 12480.20 205.10 54675.30 88888.00 2015-03-18 14:07:26.250 077 12480.17 205.05 54675.32 88888.00 2015-03-18 14:07:26.375 077 12480.20 205.07 54675.30 88888.00 2015-03-18 14:07:26.500 077 12480.23 205.03 54675.30 88888.00 2015-03-18 14:07:26.625 077 12480.23 205.00 54675.32 88888.00 2015-03-18 14:07:26.750 077 12480.23 205.00 54675.28 88888.00 2015-03-18 14:07:26.875 077 12480.20 204.93 54675.30 88888.00 2015-03-18 14:07:27.000 077 12480.15 204.90 54675.32 88888.00 2015-03-18 14:07:27.125 077 12480.08 204.90 54675.35 88888.00 2015-03-18 14:07:27.250 077 12480.05 204.88 54675.35 88888.00 2015-03-18 14:07:27.375 077 12480.10 204.85 54675.30 88888.00 2015-03-18 14:07:27.500 077 12480.10 204.85 54675.30 88888.00 2015-03-18 14:07:27.625 077 12480.00 204.82 54675.30 88888.00 2015-03-18 14:07:27.750 077 12479.95 204.80 54675.30 88888.00 2015-03-18 14:07:27.875 077 12479.98 204.75 54675.30 88888.00 2015-03-18 14:07:28.000 077 12480.00 204.72 54675.28 88888.00 2015-03-18 14:07:28.125 077 12479.95 204.70 54675.30 88888.00 2015-03-18 14:07:28.250 077 12479.85 204.62 54675.28 88888.00 2015-03-18 14:07:28.375 077 12479.80 204.62 54675.28 88888.00 2015-03-18 14:07:28.500 077 12479.77 204.62 54675.28 88888.00 2015-03-18 14:07:28.625 077 12479.80 204.62 54675.25 88888.00 2015-03-18 14:07:28.750 077 12479.75 204.60 54675.25 88888.00 2015-03-18 14:07:28.875 077 12479.73 204.55 54675.28 88888.00 2015-03-18 14:07:29.000 077 12479.70 204.55 54675.28 88888.00 2015-03-18 14:07:29.125 077 12479.73 204.55 54675.28 88888.00 2015-03-18 14:07:29.250 077 12479.70 204.50 54675.25 88888.00 2015-03-18 14:07:29.375 077 12479.67 204.47 54675.25 88888.00 2015-03-18 14:07:29.500 077 12479.65 204.50 54675.25 88888.00 2015-03-18 14:07:29.625 077 12479.65 204.50 54675.22 88888.00 2015-03-18 14:07:29.750 077 12479.65 204.47 54675.20 88888.00 2015-03-18 14:07:29.875 077 12479.60 204.47 54675.22 88888.00 2015-03-18 14:07:30.000 077 12479.52 204.50 54675.20 88888.00 2015-03-18 14:07:30.125 077 12479.45 204.47 54675.22 88888.00 2015-03-18 14:07:30.250 077 12479.42 204.40 54675.25 88888.00 2015-03-18 14:07:30.375 077 12479.50 204.45 54675.25 88888.00 2015-03-18 14:07:30.500 077 12479.48 204.45 54675.25 88888.00 2015-03-18 14:07:30.625 077 12479.42 204.47 54675.25 88888.00 2015-03-18 14:07:30.750 077 12479.42 204.45 54675.25 88888.00 2015-03-18 14:07:30.875 077 12479.35 204.45 54675.22 88888.00 2015-03-18 14:07:31.000 077 12479.33 204.40 54675.20 88888.00 2015-03-18 14:07:31.125 077 12479.27 204.43 54675.18 88888.00 2015-03-18 14:07:31.250 077 12479.23 204.38 54675.18 88888.00 2015-03-18 14:07:31.375 077 12479.25 204.38 54675.18 88888.00 2015-03-18 14:07:31.500 077 12479.25 204.40 54675.18 88888.00 2015-03-18 14:07:31.625 077 12479.23 204.43 54675.20 88888.00 2015-03-18 14:07:31.750 077 12479.23 204.43 54675.18 88888.00 2015-03-18 14:07:31.875 077 12479.17 204.38 54675.18 88888.00 2015-03-18 14:07:32.000 077 12479.15 204.38 54675.20 88888.00 2015-03-18 14:07:32.125 077 12479.15 204.40 54675.18 88888.00 2015-03-18 14:07:32.250 077 12479.10 204.38 54675.18 88888.00 2015-03-18 14:07:32.375 077 12479.12 204.40 54675.18 88888.00 2015-03-18 14:07:32.500 077 12479.12 204.40 54675.18 88888.00 2015-03-18 14:07:32.625 077 12479.08 204.38 54675.15 88888.00 2015-03-18 14:07:32.750 077 12479.02 204.35 54675.12 88888.00 2015-03-18 14:07:32.875 077 12479.08 204.35 54675.12 88888.00 2015-03-18 14:07:33.000 077 12479.02 204.38 54675.10 88888.00 2015-03-18 14:07:33.125 077 12478.98 204.38 54675.15 88888.00 2015-03-18 14:07:33.250 077 12478.92 204.35 54675.15 88888.00 2015-03-18 14:07:33.375 077 12478.92 204.35 54675.18 88888.00 2015-03-18 14:07:33.500 077 12478.85 204.35 54675.12 88888.00 2015-03-18 14:07:33.625 077 12478.85 204.40 54675.12 88888.00 2015-03-18 14:07:33.750 077 12478.88 204.38 54675.12 88888.00 2015-03-18 14:07:33.875 077 12478.90 204.40 54675.12 88888.00 2015-03-18 14:07:34.000 077 12478.90 204.40 54675.10 88888.00 2015-03-18 14:07:34.125 077 12478.80 204.40 54675.10 88888.00 2015-03-18 14:07:34.250 077 12478.77 204.38 54675.10 88888.00 2015-03-18 14:07:34.375 077 12478.77 204.40 54675.07 88888.00 2015-03-18 14:07:34.500 077 12478.77 204.43 54675.07 88888.00 2015-03-18 14:07:34.625 077 12478.80 204.40 54675.05 88888.00 2015-03-18 14:07:34.750 077 12478.80 204.43 54675.07 88888.00 2015-03-18 14:07:34.875 077 12478.77 204.45 54675.07 88888.00 2015-03-18 14:07:35.000 077 12478.75 204.43 54675.07 88888.00 2015-03-18 14:07:35.125 077 12478.70 204.43 54675.07 88888.00 2015-03-18 14:07:35.250 077 12478.67 204.40 54675.07 88888.00 2015-03-18 14:07:35.375 077 12478.67 204.40 54675.07 88888.00 2015-03-18 14:07:35.500 077 12478.70 204.43 54675.03 88888.00 2015-03-18 14:07:35.625 077 12478.60 204.47 54675.05 88888.00 2015-03-18 14:07:35.750 077 12478.52 204.47 54675.07 88888.00 2015-03-18 14:07:35.875 077 12478.60 204.45 54675.07 88888.00 2015-03-18 14:07:36.000 077 12478.58 204.45 54675.10 88888.00 2015-03-18 14:07:36.125 077 12478.55 204.45 54675.07 88888.00 2015-03-18 14:07:36.250 077 12478.50 204.45 54675.07 88888.00 2015-03-18 14:07:36.375 077 12478.48 204.50 54675.07 88888.00 2015-03-18 14:07:36.500 077 12478.45 204.50 54675.07 88888.00 2015-03-18 14:07:36.625 077 12478.42 204.50 54675.10 88888.00 2015-03-18 14:07:36.750 077 12478.42 204.45 54675.10 88888.00 2015-03-18 14:07:36.875 077 12478.40 204.43 54675.07 88888.00 2015-03-18 14:07:37.000 077 12478.40 204.40 54675.07 88888.00 2015-03-18 14:07:37.125 077 12478.35 204.43 54675.10 88888.00 2015-03-18 14:07:37.250 077 12478.35 204.40 54675.10 88888.00 2015-03-18 14:07:37.375 077 12478.40 204.45 54675.10 88888.00 2015-03-18 14:07:37.500 077 12478.38 204.43 54675.10 88888.00 2015-03-18 14:07:37.625 077 12478.35 204.35 54675.10 88888.00 2015-03-18 14:07:37.750 077 12478.30 204.40 54675.12 88888.00 2015-03-18 14:07:37.875 077 12478.17 204.38 54675.10 88888.00 2015-03-18 14:07:38.000 077 12478.17 204.35 54675.10 88888.00 2015-03-18 14:07:38.125 077 12478.20 204.35 54675.10 88888.00 2015-03-18 14:07:38.250 077 12478.20 204.30 54675.10 88888.00 2015-03-18 14:07:38.375 077 12478.20 204.32 54675.10 88888.00 2015-03-18 14:07:38.500 077 12478.12 204.30 54675.10 88888.00 2015-03-18 14:07:38.625 077 12478.15 204.28 54675.10 88888.00 2015-03-18 14:07:38.750 077 12478.12 204.22 54675.07 88888.00 2015-03-18 14:07:38.875 077 12477.98 204.20 54675.05 88888.00 2015-03-18 14:07:39.000 077 12477.98 204.20 54675.05 88888.00 2015-03-18 14:07:39.125 077 12478.00 204.20 54675.10 88888.00 2015-03-18 14:07:39.250 077 12478.05 204.18 54675.10 88888.00 2015-03-18 14:07:39.375 077 12478.08 204.18 54675.10 88888.00 2015-03-18 14:07:39.500 077 12478.02 204.12 54675.07 88888.00 2015-03-18 14:07:39.625 077 12477.98 204.10 54675.05 88888.00 2015-03-18 14:07:39.750 077 12477.98 204.07 54675.03 88888.00 2015-03-18 14:07:39.875 077 12478.02 204.07 54675.00 88888.00 2015-03-18 14:07:40.000 077 12477.98 204.05 54675.00 88888.00 2015-03-18 14:07:40.125 077 12477.92 204.05 54674.97 88888.00 2015-03-18 14:07:40.250 077 12477.92 204.00 54675.00 88888.00 2015-03-18 14:07:40.375 077 12478.02 203.97 54674.95 88888.00 2015-03-18 14:07:40.500 077 12478.00 203.97 54674.95 88888.00 2015-03-18 14:07:40.625 077 12477.92 203.95 54674.97 88888.00 2015-03-18 14:07:40.750 077 12477.75 203.95 54675.00 88888.00 2015-03-18 14:07:40.875 077 12477.73 203.93 54674.97 88888.00 2015-03-18 14:07:41.000 077 12477.77 203.90 54674.95 88888.00 2015-03-18 14:07:41.125 077 12477.75 203.88 54674.97 88888.00 2015-03-18 14:07:41.250 077 12477.67 203.82 54674.97 88888.00 2015-03-18 14:07:41.375 077 12477.70 203.85 54674.97 88888.00 2015-03-18 14:07:41.500 077 12477.73 203.85 54674.97 88888.00 2015-03-18 14:07:41.625 077 12477.70 203.78 54674.95 88888.00 2015-03-18 14:07:41.750 077 12477.65 203.75 54674.95 88888.00 2015-03-18 14:07:41.875 077 12477.70 203.72 54674.97 88888.00 2015-03-18 14:07:42.000 077 12477.75 203.72 54675.00 88888.00 2015-03-18 14:07:42.125 077 12477.77 203.72 54675.03 88888.00 2015-03-18 14:07:42.250 077 12477.73 203.68 54674.97 88888.00 2015-03-18 14:07:42.375 077 12477.70 203.65 54674.97 88888.00 2015-03-18 14:07:42.500 077 12477.67 203.62 54674.97 88888.00 2015-03-18 14:07:42.625 077 12477.67 203.60 54674.95 88888.00 2015-03-18 14:07:42.750 077 12477.70 203.57 54674.95 88888.00 2015-03-18 14:07:42.875 077 12477.67 203.55 54674.97 88888.00 2015-03-18 14:07:43.000 077 12477.73 203.57 54674.97 88888.00 2015-03-18 14:07:43.125 077 12477.73 203.53 54674.97 88888.00 2015-03-18 14:07:43.250 077 12477.70 203.47 54674.97 88888.00 2015-03-18 14:07:43.375 077 12477.70 203.50 54674.97 88888.00 2015-03-18 14:07:43.500 077 12477.65 203.47 54674.97 88888.00 2015-03-18 14:07:43.625 077 12477.58 203.47 54674.97 88888.00 2015-03-18 14:07:43.750 077 12477.58 203.43 54674.97 88888.00 2015-03-18 14:07:43.875 077 12477.58 203.40 54674.93 88888.00 2015-03-18 14:07:44.000 077 12477.58 203.38 54674.90 88888.00 2015-03-18 14:07:44.125 077 12477.60 203.38 54674.93 88888.00 2015-03-18 14:07:44.250 077 12477.52 203.30 54674.93 88888.00 2015-03-18 14:07:44.375 077 12477.55 203.30 54674.93 88888.00 2015-03-18 14:07:44.500 077 12477.55 203.30 54674.95 88888.00 2015-03-18 14:07:44.625 077 12477.58 203.28 54674.95 88888.00 2015-03-18 14:07:44.750 077 12477.55 203.25 54674.93 88888.00 2015-03-18 14:07:44.875 077 12477.60 203.22 54674.90 88888.00 2015-03-18 14:07:45.000 077 12477.58 203.22 54674.93 88888.00 2015-03-18 14:07:45.125 077 12477.52 203.22 54674.90 88888.00 2015-03-18 14:07:45.250 077 12477.48 203.20 54674.90 88888.00 2015-03-18 14:07:45.375 077 12477.52 203.20 54674.90 88888.00 2015-03-18 14:07:45.500 077 12477.52 203.20 54674.88 88888.00 2015-03-18 14:07:45.625 077 12477.50 203.20 54674.88 88888.00 2015-03-18 14:07:45.750 077 12477.50 203.18 54674.88 88888.00 2015-03-18 14:07:45.875 077 12477.48 203.18 54674.88 88888.00 2015-03-18 14:07:46.000 077 12477.52 203.15 54674.88 88888.00 2015-03-18 14:07:46.125 077 12477.50 203.12 54674.90 88888.00 2015-03-18 14:07:46.250 077 12477.48 203.10 54674.85 88888.00 2015-03-18 14:07:46.375 077 12477.40 203.10 54674.82 88888.00 2015-03-18 14:07:46.500 077 12477.33 203.05 54674.82 88888.00 2015-03-18 14:07:46.625 077 12477.38 203.07 54674.82 88888.00 2015-03-18 14:07:46.750 077 12477.40 203.07 54674.82 88888.00 2015-03-18 14:07:46.875 077 12477.38 203.05 54674.80 88888.00 2015-03-18 14:07:47.000 077 12477.27 203.03 54674.78 88888.00 2015-03-18 14:07:47.125 077 12477.25 203.00 54674.78 88888.00 2015-03-18 14:07:47.250 077 12477.23 203.00 54674.80 88888.00 2015-03-18 14:07:47.375 077 12477.25 203.03 54674.80 88888.00 2015-03-18 14:07:47.500 077 12477.23 203.00 54674.80 88888.00 2015-03-18 14:07:47.625 077 12477.17 202.97 54674.78 88888.00 2015-03-18 14:07:47.750 077 12477.20 202.95 54674.78 88888.00 2015-03-18 14:07:47.875 077 12477.12 202.90 54674.78 88888.00 2015-03-18 14:07:48.000 077 12477.12 202.85 54674.72 88888.00 2015-03-18 14:07:48.125 077 12477.20 202.90 54674.75 88888.00 2015-03-18 14:07:48.250 077 12477.15 202.90 54674.75 88888.00 2015-03-18 14:07:48.375 077 12477.10 202.90 54674.75 88888.00 2015-03-18 14:07:48.500 077 12477.08 202.85 54674.75 88888.00 2015-03-18 14:07:48.625 077 12477.08 202.82 54674.72 88888.00 2015-03-18 14:07:48.750 077 12477.08 202.82 54674.72 88888.00 2015-03-18 14:07:48.875 077 12477.05 202.88 54674.72 88888.00 2015-03-18 14:07:49.000 077 12477.05 202.85 54674.72 88888.00 2015-03-18 14:07:49.125 077 12477.08 202.80 54674.75 88888.00 2015-03-18 14:07:49.250 077 12476.98 202.80 54674.72 88888.00 2015-03-18 14:07:49.375 077 12476.98 202.78 54674.72 88888.00 2015-03-18 14:07:49.500 077 12476.95 202.78 54674.75 88888.00 2015-03-18 14:07:49.625 077 12476.95 202.78 54674.72 88888.00 2015-03-18 14:07:49.750 077 12476.92 202.78 54674.70 88888.00 2015-03-18 14:07:49.875 077 12476.90 202.75 54674.72 88888.00 2015-03-18 14:07:50.000 077 12476.92 202.78 54674.72 88888.00 2015-03-18 14:07:50.125 077 12476.90 202.75 54674.70 88888.00 2015-03-18 14:07:50.250 077 12476.85 202.65 54674.68 88888.00 2015-03-18 14:07:50.375 077 12476.88 202.65 54674.68 88888.00 2015-03-18 14:07:50.500 077 12476.83 202.65 54674.68 88888.00 2015-03-18 14:07:50.625 077 12476.77 202.65 54674.68 88888.00 2015-03-18 14:07:50.750 077 12476.77 202.62 54674.68 88888.00 2015-03-18 14:07:50.875 077 12476.83 202.60 54674.65 88888.00 2015-03-18 14:07:51.000 077 12476.90 202.57 54674.65 88888.00 2015-03-18 14:07:51.125 077 12476.85 202.57 54674.65 88888.00 2015-03-18 14:07:51.250 077 12476.77 202.53 54674.62 88888.00 2015-03-18 14:07:51.375 077 12476.77 202.55 54674.65 88888.00 2015-03-18 14:07:51.500 077 12476.75 202.55 54674.65 88888.00 2015-03-18 14:07:51.625 077 12476.73 202.53 54674.65 88888.00 2015-03-18 14:07:51.750 077 12476.67 202.47 54674.60 88888.00 2015-03-18 14:07:51.875 077 12476.67 202.45 54674.57 88888.00 2015-03-18 14:07:52.000 077 12476.70 202.45 54674.55 88888.00 2015-03-18 14:07:52.125 077 12476.67 202.45 54674.57 88888.00 2015-03-18 14:07:52.250 077 12476.60 202.40 54674.55 88888.00 2015-03-18 14:07:52.375 077 12476.60 202.38 54674.55 88888.00 2015-03-18 14:07:52.500 077 12476.55 202.40 54674.55 88888.00 2015-03-18 14:07:52.625 077 12476.58 202.38 54674.53 88888.00 2015-03-18 14:07:52.750 077 12476.55 202.32 54674.53 88888.00 2015-03-18 14:07:52.875 077 12476.52 202.28 54674.53 88888.00 2015-03-18 14:07:53.000 077 12476.48 202.28 54674.53 88888.00 2015-03-18 14:07:53.125 077 12476.52 202.28 54674.55 88888.00 2015-03-18 14:07:53.250 077 12476.58 202.25 54674.53 88888.00 2015-03-18 14:07:53.375 077 12476.58 202.28 54674.50 88888.00 2015-03-18 14:07:53.500 077 12476.55 202.20 54674.47 88888.00 2015-03-18 14:07:53.625 077 12476.50 202.20 54674.45 88888.00 2015-03-18 14:07:53.750 077 12476.50 202.20 54674.45 88888.00 2015-03-18 14:07:53.875 077 12476.52 202.18 54674.45 88888.00 2015-03-18 14:07:54.000 077 12476.52 202.15 54674.43 88888.00 2015-03-18 14:07:54.125 077 12476.50 202.15 54674.45 88888.00 2015-03-18 14:07:54.250 077 12476.42 202.12 54674.45 88888.00 2015-03-18 14:07:54.375 077 12476.50 202.10 54674.45 88888.00 2015-03-18 14:07:54.500 077 12476.55 202.07 54674.47 88888.00 2015-03-18 14:07:54.625 077 12476.48 202.03 54674.45 88888.00 2015-03-18 14:07:54.750 077 12476.40 202.00 54674.43 88888.00 2015-03-18 14:07:54.875 077 12476.40 202.00 54674.45 88888.00 2015-03-18 14:07:55.000 077 12476.42 202.00 54674.43 88888.00 2015-03-18 14:07:55.125 077 12476.38 201.95 54674.40 88888.00 2015-03-18 14:07:55.250 077 12476.30 201.93 54674.40 88888.00 2015-03-18 14:07:55.375 077 12476.30 201.93 54674.40 88888.00 2015-03-18 14:07:55.500 077 12476.33 201.88 54674.40 88888.00 2015-03-18 14:07:55.625 077 12476.38 201.85 54674.40 88888.00 2015-03-18 14:07:55.750 077 12476.38 201.80 54674.40 88888.00 2015-03-18 14:07:55.875 077 12476.33 201.80 54674.40 88888.00 2015-03-18 14:07:56.000 077 12476.25 201.75 54674.40 88888.00 2015-03-18 14:07:56.125 077 12476.25 201.70 54674.40 88888.00 2015-03-18 14:07:56.250 077 12476.25 201.68 54674.38 88888.00 2015-03-18 14:07:56.375 077 12476.30 201.70 54674.38 88888.00 2015-03-18 14:07:56.500 077 12476.27 201.72 54674.40 88888.00 2015-03-18 14:07:56.625 077 12476.23 201.72 54674.35 88888.00 2015-03-18 14:07:56.750 077 12476.20 201.68 54674.38 88888.00 2015-03-18 14:07:56.875 077 12476.23 201.62 54674.35 88888.00 2015-03-18 14:07:57.000 077 12476.25 201.62 54674.30 88888.00 2015-03-18 14:07:57.125 077 12476.30 201.62 54674.35 88888.00 2015-03-18 14:07:57.250 077 12476.25 201.60 54674.30 88888.00 2015-03-18 14:07:57.375 077 12476.25 201.55 54674.28 88888.00 2015-03-18 14:07:57.500 077 12476.27 201.50 54674.28 88888.00 2015-03-18 14:07:57.625 077 12476.30 201.53 54674.25 88888.00 2015-03-18 14:07:57.750 077 12476.30 201.55 54674.25 88888.00 2015-03-18 14:07:57.875 077 12476.25 201.55 54674.25 88888.00 2015-03-18 14:07:58.000 077 12476.25 201.50 54674.20 88888.00 2015-03-18 14:07:58.125 077 12476.33 201.45 54674.18 88888.00 2015-03-18 14:07:58.250 077 12476.33 201.43 54674.15 88888.00 2015-03-18 14:07:58.375 077 12476.35 201.43 54674.15 88888.00 2015-03-18 14:07:58.500 077 12476.33 201.45 54674.18 88888.00 2015-03-18 14:07:58.625 077 12476.35 201.43 54674.15 88888.00 2015-03-18 14:07:58.750 077 12476.38 201.38 54674.12 88888.00 2015-03-18 14:07:58.875 077 12476.35 201.38 54674.12 88888.00 2015-03-18 14:07:59.000 077 12476.38 201.30 54674.10 88888.00 2015-03-18 14:07:59.125 077 12476.42 201.30 54674.07 88888.00 2015-03-18 14:07:59.250 077 12476.50 201.25 54674.07 88888.00 2015-03-18 14:07:59.375 077 12476.52 201.25 54674.05 88888.00 2015-03-18 14:07:59.500 077 12476.52 201.28 54674.07 88888.00 2015-03-18 14:07:59.625 077 12476.52 201.22 54674.07 88888.00 2015-03-18 14:07:59.750 077 12476.48 201.18 54674.05 88888.00 2015-03-18 14:07:59.875 077 12476.48 201.15 54674.03 88888.00 2015-03-18 14:08:00.000 077 12476.55 201.12 54674.00 88888.00 2015-03-18 14:08:00.125 077 12476.58 201.12 54674.00 88888.00 2015-03-18 14:08:00.250 077 12476.52 201.07 54674.00 88888.00 2015-03-18 14:08:00.375 077 12476.55 201.05 54673.97 88888.00 2015-03-18 14:08:00.500 077 12476.55 201.05 54673.97 88888.00 2015-03-18 14:08:00.625 077 12476.65 201.05 54673.97 88888.00 2015-03-18 14:08:00.750 077 12476.70 201.05 54673.95 88888.00 2015-03-18 14:08:00.875 077 12476.70 201.03 54673.90 88888.00 2015-03-18 14:08:01.000 077 12476.70 201.00 54673.88 88888.00 2015-03-18 14:08:01.125 077 12476.75 200.97 54673.88 88888.00 2015-03-18 14:08:01.250 077 12476.70 200.95 54673.85 88888.00 2015-03-18 14:08:01.375 077 12476.77 200.95 54673.85 88888.00 2015-03-18 14:08:01.500 077 12476.80 200.93 54673.85 88888.00 2015-03-18 14:08:01.625 077 12476.75 200.93 54673.85 88888.00 2015-03-18 14:08:01.750 077 12476.83 200.93 54673.85 88888.00 2015-03-18 14:08:01.875 077 12476.90 200.90 54673.80 88888.00 2015-03-18 14:08:02.000 077 12476.88 200.88 54673.78 88888.00 2015-03-18 14:08:02.125 077 12476.88 200.88 54673.78 88888.00 2015-03-18 14:08:02.250 077 12476.88 200.85 54673.80 88888.00 2015-03-18 14:08:02.375 077 12476.90 200.85 54673.75 88888.00 2015-03-18 14:08:02.500 077 12476.92 200.85 54673.70 88888.00 2015-03-18 14:08:02.625 077 12476.92 200.85 54673.68 88888.00 2015-03-18 14:08:02.750 077 12476.95 200.80 54673.70 88888.00 2015-03-18 14:08:02.875 077 12476.98 200.80 54673.70 88888.00 2015-03-18 14:08:03.000 077 12476.95 200.78 54673.65 88888.00 2015-03-18 14:08:03.125 077 12476.95 200.78 54673.62 88888.00 2015-03-18 14:08:03.250 077 12476.98 200.75 54673.62 88888.00 2015-03-18 14:08:03.375 077 12477.05 200.78 54673.62 88888.00 2015-03-18 14:08:03.500 077 12477.08 200.72 54673.60 88888.00 2015-03-18 14:08:03.625 077 12477.05 200.72 54673.60 88888.00 2015-03-18 14:08:03.750 077 12477.05 200.72 54673.57 88888.00 2015-03-18 14:08:03.875 077 12477.08 200.70 54673.57 88888.00 2015-03-18 14:08:04.000 077 12477.05 200.68 54673.55 88888.00 2015-03-18 14:08:04.125 077 12477.08 200.65 54673.57 88888.00 2015-03-18 14:08:04.250 077 12477.12 200.60 54673.57 88888.00 2015-03-18 14:08:04.375 077 12477.17 200.62 54673.53 88888.00 2015-03-18 14:08:04.500 077 12477.12 200.60 54673.50 88888.00 2015-03-18 14:08:04.625 077 12477.17 200.60 54673.47 88888.00 2015-03-18 14:08:04.750 077 12477.25 200.57 54673.47 88888.00 2015-03-18 14:08:04.875 077 12477.25 200.55 54673.47 88888.00 2015-03-18 14:08:05.000 077 12477.27 200.50 54673.45 88888.00 2015-03-18 14:08:05.125 077 12477.27 200.50 54673.47 88888.00 2015-03-18 14:08:05.250 077 12477.25 200.47 54673.47 88888.00 2015-03-18 14:08:05.375 077 12477.27 200.50 54673.45 88888.00 2015-03-18 14:08:05.500 077 12477.25 200.47 54673.43 88888.00 2015-03-18 14:08:05.625 077 12477.27 200.45 54673.43 88888.00 2015-03-18 14:08:05.750 077 12477.27 200.45 54673.43 88888.00 2015-03-18 14:08:05.875 077 12477.33 200.45 54673.40 88888.00 2015-03-18 14:08:06.000 077 12477.38 200.43 54673.38 88888.00 2015-03-18 14:08:06.125 077 12477.33 200.43 54673.38 88888.00 2015-03-18 14:08:06.250 077 12477.25 200.40 54673.35 88888.00 2015-03-18 14:08:06.375 077 12477.27 200.43 54673.35 88888.00 2015-03-18 14:08:06.500 077 12477.30 200.40 54673.32 88888.00 2015-03-18 14:08:06.625 077 12477.35 200.38 54673.35 88888.00 2015-03-18 14:08:06.750 077 12477.42 200.38 54673.32 88888.00 2015-03-18 14:08:06.875 077 12477.50 200.35 54673.30 88888.00 2015-03-18 14:08:07.000 077 12477.40 200.35 54673.28 88888.00 2015-03-18 14:08:07.125 077 12477.45 200.38 54673.30 88888.00 2015-03-18 14:08:07.250 077 12477.48 200.32 54673.30 88888.00 2015-03-18 14:08:07.375 077 12477.42 200.35 54673.30 88888.00 2015-03-18 14:08:07.500 077 12477.35 200.35 54673.25 88888.00 2015-03-18 14:08:07.625 077 12477.33 200.30 54673.22 88888.00 2015-03-18 14:08:07.750 077 12477.35 200.32 54673.22 88888.00 2015-03-18 14:08:07.875 077 12477.35 200.32 54673.22 88888.00 2015-03-18 14:08:08.000 077 12477.33 200.30 54673.20 88888.00 2015-03-18 14:08:08.125 077 12477.33 200.30 54673.20 88888.00 2015-03-18 14:08:08.250 077 12477.30 200.28 54673.20 88888.00 2015-03-18 14:08:08.375 077 12477.30 200.28 54673.18 88888.00 2015-03-18 14:08:08.500 077 12477.33 200.28 54673.18 88888.00 2015-03-18 14:08:08.625 077 12477.33 200.28 54673.18 88888.00 2015-03-18 14:08:08.750 077 12477.35 200.30 54673.18 88888.00 2015-03-18 14:08:08.875 077 12477.38 200.28 54673.18 88888.00 2015-03-18 14:08:09.000 077 12477.38 200.28 54673.12 88888.00 2015-03-18 14:08:09.125 077 12477.35 200.25 54673.15 88888.00 2015-03-18 14:08:09.250 077 12477.27 200.18 54673.15 88888.00 2015-03-18 14:08:09.375 077 12477.25 200.25 54673.12 88888.00 2015-03-18 14:08:09.500 077 12477.25 200.28 54673.15 88888.00 2015-03-18 14:08:09.625 077 12477.27 200.25 54673.15 88888.00 2015-03-18 14:08:09.750 077 12477.25 200.22 54673.12 88888.00 2015-03-18 14:08:09.875 077 12477.17 200.22 54673.12 88888.00 2015-03-18 14:08:10.000 077 12477.10 200.20 54673.10 88888.00 2015-03-18 14:08:10.125 077 12477.17 200.22 54673.12 88888.00 2015-03-18 14:08:10.250 077 12477.23 200.20 54673.12 88888.00 2015-03-18 14:08:10.375 077 12477.17 200.20 54673.07 88888.00 2015-03-18 14:08:10.500 077 12477.15 200.20 54673.07 88888.00 2015-03-18 14:08:10.625 077 12477.10 200.20 54673.07 88888.00 2015-03-18 14:08:10.750 077 12477.02 200.15 54673.07 88888.00 2015-03-18 14:08:10.875 077 12477.02 200.18 54673.07 88888.00 2015-03-18 14:08:11.000 077 12477.05 200.20 54673.07 88888.00 2015-03-18 14:08:11.125 077 12477.05 200.20 54673.10 88888.00 2015-03-18 14:08:11.250 077 12476.95 200.15 54673.07 88888.00 2015-03-18 14:08:11.375 077 12476.98 200.18 54673.07 88888.00 2015-03-18 14:08:11.500 077 12476.95 200.20 54673.07 88888.00 2015-03-18 14:08:11.625 077 12476.90 200.20 54673.07 88888.00 2015-03-18 14:08:11.750 077 12476.88 200.15 54673.07 88888.00 2015-03-18 14:08:11.875 077 12476.85 200.10 54673.05 88888.00 2015-03-18 14:08:12.000 077 12476.83 200.12 54673.03 88888.00 2015-03-18 14:08:12.125 077 12476.75 200.12 54673.07 88888.00 2015-03-18 14:08:12.250 077 12476.67 200.10 54673.05 88888.00 2015-03-18 14:08:12.375 077 12476.73 200.12 54673.03 88888.00 2015-03-18 14:08:12.500 077 12476.62 200.10 54673.05 88888.00 2015-03-18 14:08:12.625 077 12476.60 200.07 54673.05 88888.00 2015-03-18 14:08:12.750 077 12476.60 200.10 54673.05 88888.00 2015-03-18 14:08:12.875 077 12476.62 200.07 54673.03 88888.00 2015-03-18 14:08:13.000 077 12476.60 200.05 54673.00 88888.00 2015-03-18 14:08:13.125 077 12476.50 200.03 54673.00 88888.00 2015-03-18 14:08:13.250 077 12476.42 200.05 54673.05 88888.00 2015-03-18 14:08:13.375 077 12476.50 200.10 54673.07 88888.00 2015-03-18 14:08:13.500 077 12476.55 200.07 54673.07 88888.00 2015-03-18 14:08:13.625 077 12476.50 200.05 54673.05 88888.00 2015-03-18 14:08:13.750 077 12476.38 200.03 54673.03 88888.00 2015-03-18 14:08:13.875 077 12476.38 200.03 54673.00 88888.00 2015-03-18 14:08:14.000 077 12476.38 200.00 54673.00 88888.00 2015-03-18 14:08:14.125 077 12476.35 200.00 54673.07 88888.00 2015-03-18 14:08:14.250 077 12476.33 199.97 54673.05 88888.00 2015-03-18 14:08:14.375 077 12476.35 199.97 54673.03 88888.00 2015-03-18 14:08:14.500 077 12476.25 199.97 54672.97 88888.00 2015-03-18 14:08:14.625 077 12476.23 199.95 54673.03 88888.00 2015-03-18 14:08:14.750 077 12476.17 199.95 54673.05 88888.00 2015-03-18 14:08:14.875 077 12476.12 199.95 54673.03 88888.00 2015-03-18 14:08:15.000 077 12476.17 199.97 54673.00 88888.00 2015-03-18 14:08:15.125 077 12476.25 199.95 54673.05 88888.00 2015-03-18 14:08:15.250 077 12476.12 199.90 54672.97 88888.00 2015-03-18 14:08:15.375 077 12476.02 199.90 54673.03 88888.00 2015-03-18 14:08:15.500 077 12476.10 199.93 54673.03 88888.00 2015-03-18 14:08:15.625 077 12476.10 199.97 54673.05 88888.00 2015-03-18 14:08:15.750 077 12476.12 199.97 54673.00 88888.00 2015-03-18 14:08:15.875 077 12476.10 199.95 54673.00 88888.00 2015-03-18 14:08:16.000 077 12476.08 199.95 54673.00 88888.00 2015-03-18 14:08:16.125 077 12476.05 199.93 54672.97 88888.00 2015-03-18 14:08:16.250 077 12476.02 199.93 54672.95 88888.00 2015-03-18 14:08:16.375 077 12476.02 199.95 54672.95 88888.00 2015-03-18 14:08:16.500 077 12475.98 199.90 54672.93 88888.00 2015-03-18 14:08:16.625 077 12476.00 199.93 54672.95 88888.00 2015-03-18 14:08:16.750 077 12476.00 199.97 54672.97 88888.00 2015-03-18 14:08:16.875 077 12476.02 199.97 54672.97 88888.00 2015-03-18 14:08:17.000 077 12476.08 199.97 54672.95 88888.00 2015-03-18 14:08:17.125 077 12476.10 199.97 54672.95 88888.00 2015-03-18 14:08:17.250 077 12476.05 199.93 54672.97 88888.00 2015-03-18 14:08:17.375 077 12475.98 199.97 54672.95 88888.00 2015-03-18 14:08:17.500 077 12475.95 199.95 54672.93 88888.00 2015-03-18 14:08:17.625 077 12475.95 199.97 54672.90 88888.00 2015-03-18 14:08:17.750 077 12475.95 200.00 54672.93 88888.00 2015-03-18 14:08:17.875 077 12475.95 199.97 54672.88 88888.00 2015-03-18 14:08:18.000 077 12475.95 199.97 54672.88 88888.00 2015-03-18 14:08:18.125 077 12476.00 200.00 54672.90 88888.00 2015-03-18 14:08:18.250 077 12476.00 199.97 54672.88 88888.00 2015-03-18 14:08:18.375 077 12476.02 199.95 54672.82 88888.00 2015-03-18 14:08:18.500 077 12476.00 199.97 54672.82 88888.00 2015-03-18 14:08:18.625 077 12476.02 199.97 54672.80 88888.00 2015-03-18 14:08:18.750 077 12476.05 200.00 54672.82 88888.00 2015-03-18 14:08:18.875 077 12475.95 200.00 54672.82 88888.00 2015-03-18 14:08:19.000 077 12475.90 200.00 54672.82 88888.00 2015-03-18 14:08:19.125 077 12475.85 199.97 54672.80 88888.00 2015-03-18 14:08:19.250 077 12475.88 199.95 54672.78 88888.00 2015-03-18 14:08:19.375 077 12475.95 199.97 54672.80 88888.00 2015-03-18 14:08:19.500 077 12476.02 200.00 54672.80 88888.00 2015-03-18 14:08:19.625 077 12475.98 199.97 54672.78 88888.00 2015-03-18 14:08:19.750 077 12475.92 200.00 54672.75 88888.00 2015-03-18 14:08:19.875 077 12475.98 200.00 54672.75 88888.00 2015-03-18 14:08:20.000 077 12476.05 200.00 54672.75 88888.00 2015-03-18 14:08:20.125 077 12476.05 200.00 54672.75 88888.00 2015-03-18 14:08:20.250 077 12475.98 199.97 54672.75 88888.00 2015-03-18 14:08:20.375 077 12476.00 200.00 54672.72 88888.00 2015-03-18 14:08:20.500 077 12476.02 200.00 54672.70 88888.00 2015-03-18 14:08:20.625 077 12476.10 200.00 54672.68 88888.00 2015-03-18 14:08:20.750 077 12476.08 200.00 54672.65 88888.00 2015-03-18 14:08:20.875 077 12476.05 200.05 54672.65 88888.00 2015-03-18 14:08:21.000 077 12476.08 200.05 54672.65 88888.00 2015-03-18 14:08:21.125 077 12476.05 200.03 54672.60 88888.00 2015-03-18 14:08:21.250 077 12476.02 200.03 54672.57 88888.00 2015-03-18 14:08:21.375 077 12476.12 200.03 54672.57 88888.00 2015-03-18 14:08:21.500 077 12476.12 200.05 54672.60 88888.00 2015-03-18 14:08:21.625 077 12476.17 200.07 54672.57 88888.00 2015-03-18 14:08:21.750 077 12476.17 200.07 54672.57 88888.00 2015-03-18 14:08:21.875 077 12476.15 200.07 54672.55 88888.00 2015-03-18 14:08:22.000 077 12476.17 200.07 54672.50 88888.00 2015-03-18 14:08:22.125 077 12476.17 200.07 54672.50 88888.00 2015-03-18 14:08:22.250 077 12476.08 200.05 54672.50 88888.00 2015-03-18 14:08:22.375 077 12476.12 200.07 54672.47 88888.00 2015-03-18 14:08:22.500 077 12476.17 200.10 54672.45 88888.00 2015-03-18 14:08:22.625 077 12476.12 200.10 54672.45 88888.00 2015-03-18 14:08:22.750 077 12476.17 200.10 54672.45 88888.00 2015-03-18 14:08:22.875 077 12476.20 200.10 54672.43 88888.00 2015-03-18 14:08:23.000 077 12476.17 200.05 54672.40 88888.00 2015-03-18 14:08:23.125 077 12476.17 200.07 54672.40 88888.00 2015-03-18 14:08:23.250 077 12476.15 200.10 54672.45 88888.00 2015-03-18 14:08:23.375 077 12476.17 200.12 54672.40 88888.00 2015-03-18 14:08:23.500 077 12476.10 200.07 54672.38 88888.00 2015-03-18 14:08:23.625 077 12476.17 200.07 54672.35 88888.00 2015-03-18 14:08:23.750 077 12476.23 200.07 54672.35 88888.00 2015-03-18 14:08:23.875 077 12476.20 200.07 54672.38 88888.00 2015-03-18 14:08:24.000 077 12476.15 200.05 54672.30 88888.00 2015-03-18 14:08:24.125 077 12476.20 200.05 54672.32 88888.00 2015-03-18 14:08:24.250 077 12476.15 200.03 54672.32 88888.00 2015-03-18 14:08:24.375 077 12476.15 200.05 54672.32 88888.00 2015-03-18 14:08:24.500 077 12476.12 200.05 54672.30 88888.00 2015-03-18 14:08:24.625 077 12476.05 200.05 54672.30 88888.00 2015-03-18 14:08:24.750 077 12476.05 200.00 54672.28 88888.00 2015-03-18 14:08:24.875 077 12476.08 199.97 54672.28 88888.00 2015-03-18 14:08:25.000 077 12476.05 199.95 54672.25 88888.00 2015-03-18 14:08:25.125 077 12476.02 199.95 54672.28 88888.00 2015-03-18 14:08:25.250 077 12476.00 199.95 54672.22 88888.00 2015-03-18 14:08:25.375 077 12475.98 199.90 54672.20 88888.00 2015-03-18 14:08:25.500 077 12475.95 199.85 54672.20 88888.00 2015-03-18 14:08:25.625 077 12475.90 199.85 54672.20 88888.00 2015-03-18 14:08:25.750 077 12475.95 199.82 54672.20 88888.00 2015-03-18 14:08:25.875 077 12475.95 199.80 54672.20 88888.00 2015-03-18 14:08:26.000 077 12475.92 199.80 54672.22 88888.00 2015-03-18 14:08:26.125 077 12475.92 199.78 54672.20 88888.00 2015-03-18 14:08:26.250 077 12475.92 199.72 54672.20 88888.00 2015-03-18 14:08:26.375 077 12475.95 199.70 54672.18 88888.00 2015-03-18 14:08:26.500 077 12475.90 199.68 54672.18 88888.00 2015-03-18 14:08:26.625 077 12475.85 199.65 54672.20 88888.00 2015-03-18 14:08:26.750 077 12475.88 199.65 54672.20 88888.00 2015-03-18 14:08:26.875 077 12475.85 199.62 54672.18 88888.00 2015-03-18 14:08:27.000 077 12475.80 199.57 54672.18 88888.00 2015-03-18 14:08:27.125 077 12475.85 199.57 54672.18 88888.00 2015-03-18 14:08:27.250 077 12475.77 199.50 54672.15 88888.00 2015-03-18 14:08:27.375 077 12475.75 199.55 54672.12 88888.00 2015-03-18 14:08:27.500 077 12475.73 199.55 54672.12 88888.00 2015-03-18 14:08:27.625 077 12475.65 199.55 54672.10 88888.00 2015-03-18 14:08:27.750 077 12475.65 199.47 54672.10 88888.00 2015-03-18 14:08:27.875 077 12475.70 199.47 54672.12 88888.00 2015-03-18 14:08:28.000 077 12475.65 199.43 54672.10 88888.00 2015-03-18 14:08:28.125 077 12475.62 199.43 54672.10 88888.00 2015-03-18 14:08:28.250 077 12475.58 199.40 54672.12 88888.00 2015-03-18 14:08:28.375 077 12475.58 199.43 54672.10 88888.00 2015-03-18 14:08:28.500 077 12475.62 199.43 54672.07 88888.00 2015-03-18 14:08:28.625 077 12475.62 199.40 54672.05 88888.00 2015-03-18 14:08:28.750 077 12475.62 199.38 54672.07 88888.00 2015-03-18 14:08:28.875 077 12475.62 199.38 54672.10 88888.00 2015-03-18 14:08:29.000 077 12475.60 199.32 54672.10 88888.00 2015-03-18 14:08:29.125 077 12475.52 199.32 54672.07 88888.00 2015-03-18 14:08:29.250 077 12475.38 199.30 54672.05 88888.00 2015-03-18 14:08:29.375 077 12475.40 199.28 54672.03 88888.00 2015-03-18 14:08:29.500 077 12475.40 199.25 54672.03 88888.00 2015-03-18 14:08:29.625 077 12475.42 199.25 54672.03 88888.00 2015-03-18 14:08:29.750 077 12475.42 199.22 54672.03 88888.00 2015-03-18 14:08:29.875 077 12475.42 199.25 54672.03 88888.00 2015-03-18 14:08:30.000 077 12475.40 199.22 54672.00 88888.00 2015-03-18 14:08:30.125 077 12475.40 199.22 54672.00 88888.00 2015-03-18 14:08:30.250 077 12475.38 199.20 54672.03 88888.00 2015-03-18 14:08:30.375 077 12475.42 199.18 54672.00 88888.00 2015-03-18 14:08:30.500 077 12475.35 199.18 54671.97 88888.00 2015-03-18 14:08:30.625 077 12475.35 199.22 54671.97 88888.00 2015-03-18 14:08:30.750 077 12475.35 199.20 54671.97 88888.00 2015-03-18 14:08:30.875 077 12475.40 199.22 54671.97 88888.00 2015-03-18 14:08:31.000 077 12475.45 199.18 54671.95 88888.00 2015-03-18 14:08:31.125 077 12475.40 199.20 54671.95 88888.00 2015-03-18 14:08:31.250 077 12475.33 199.15 54671.93 88888.00 2015-03-18 14:08:31.375 077 12475.38 199.18 54671.93 88888.00 2015-03-18 14:08:31.500 077 12475.33 199.15 54671.90 88888.00 2015-03-18 14:08:31.625 077 12475.38 199.20 54671.90 88888.00 2015-03-18 14:08:31.750 077 12475.38 199.20 54671.90 88888.00 2015-03-18 14:08:31.875 077 12475.35 199.20 54671.88 88888.00 2015-03-18 14:08:32.000 077 12475.27 199.22 54671.85 88888.00 2015-03-18 14:08:32.125 077 12475.33 199.22 54671.82 88888.00 2015-03-18 14:08:32.250 077 12475.38 199.20 54671.85 88888.00 2015-03-18 14:08:32.375 077 12475.40 199.22 54671.85 88888.00 2015-03-18 14:08:32.500 077 12475.40 199.22 54671.85 88888.00 2015-03-18 14:08:32.625 077 12475.42 199.22 54671.82 88888.00 2015-03-18 14:08:32.750 077 12475.45 199.22 54671.80 88888.00 2015-03-18 14:08:32.875 077 12475.50 199.25 54671.80 88888.00 2015-03-18 14:08:33.000 077 12475.50 199.30 54671.78 88888.00 2015-03-18 14:08:33.125 077 12475.50 199.28 54671.75 88888.00 2015-03-18 14:08:33.250 077 12475.48 199.25 54671.72 88888.00 2015-03-18 14:08:33.375 077 12475.50 199.28 54671.75 88888.00 2015-03-18 14:08:33.500 077 12475.48 199.30 54671.70 88888.00 2015-03-18 14:08:33.625 077 12475.50 199.28 54671.70 88888.00 2015-03-18 14:08:33.750 077 12475.58 199.28 54671.68 88888.00 2015-03-18 14:08:33.875 077 12475.55 199.30 54671.65 88888.00 2015-03-18 14:08:34.000 077 12475.50 199.30 54671.62 88888.00 2015-03-18 14:08:34.125 077 12475.55 199.32 54671.62 88888.00 2015-03-18 14:08:34.250 077 12475.50 199.30 54671.65 88888.00 2015-03-18 14:08:34.375 077 12475.55 199.32 54671.65 88888.00 2015-03-18 14:08:34.500 077 12475.55 199.38 54671.60 88888.00 2015-03-18 14:08:34.625 077 12475.58 199.38 54671.60 88888.00 2015-03-18 14:08:34.750 077 12475.60 199.40 54671.60 88888.00 2015-03-18 14:08:34.875 077 12475.65 199.45 54671.60 88888.00 2015-03-18 14:08:35.000 077 12475.67 199.47 54671.57 88888.00 2015-03-18 14:08:35.125 077 12475.65 199.50 54671.65 88888.00 2015-03-18 14:08:35.250 077 12475.60 199.47 54671.62 88888.00 2015-03-18 14:08:35.375 077 12475.65 199.53 54671.57 88888.00 2015-03-18 14:08:35.500 077 12475.60 199.55 54671.55 88888.00 2015-03-18 14:08:35.625 077 12475.62 199.57 54671.53 88888.00 2015-03-18 14:08:35.750 077 12475.62 199.60 54671.53 88888.00 2015-03-18 14:08:35.875 077 12475.60 199.62 54671.47 88888.00 2015-03-18 14:08:36.000 077 12475.60 199.65 54671.45 88888.00 2015-03-18 14:08:36.125 077 12475.67 199.65 54671.45 88888.00 2015-03-18 14:08:36.250 077 12475.70 199.65 54671.43 88888.00 2015-03-18 14:08:36.375 077 12475.73 199.68 54671.43 88888.00 2015-03-18 14:08:36.500 077 12475.73 199.68 54671.43 88888.00 2015-03-18 14:08:36.625 077 12475.73 199.75 54671.43 88888.00 2015-03-18 14:08:36.750 077 12475.75 199.80 54671.40 88888.00 2015-03-18 14:08:36.875 077 12475.75 199.85 54671.38 88888.00 2015-03-18 14:08:37.000 077 12475.73 199.90 54671.38 88888.00 2015-03-18 14:08:37.125 077 12475.75 199.90 54671.38 88888.00 2015-03-18 14:08:37.250 077 12475.73 199.90 54671.35 88888.00 2015-03-18 14:08:37.375 077 12475.75 199.95 54671.35 88888.00 2015-03-18 14:08:37.500 077 12475.77 199.95 54671.32 88888.00 2015-03-18 14:08:37.625 077 12475.80 200.03 54671.35 88888.00 2015-03-18 14:08:37.750 077 12475.80 200.05 54671.35 88888.00 2015-03-18 14:08:37.875 077 12475.80 200.07 54671.30 88888.00 2015-03-18 14:08:38.000 077 12475.75 200.10 54671.30 88888.00 2015-03-18 14:08:38.125 077 12475.83 200.12 54671.28 88888.00 2015-03-18 14:08:38.250 077 12475.85 200.15 54671.30 88888.00 2015-03-18 14:08:38.375 077 12475.88 200.18 54671.30 88888.00 2015-03-18 14:08:38.500 077 12475.85 200.20 54671.25 88888.00 2015-03-18 14:08:38.625 077 12475.80 200.22 54671.22 88888.00 2015-03-18 14:08:38.750 077 12475.77 200.25 54671.25 88888.00 2015-03-18 14:08:38.875 077 12475.75 200.22 54671.25 88888.00 2015-03-18 14:08:39.000 077 12475.75 200.25 54671.20 88888.00 2015-03-18 14:08:39.125 077 12475.75 200.25 54671.20 88888.00 2015-03-18 14:08:39.250 077 12475.73 200.25 54671.18 88888.00 2015-03-18 14:08:39.375 077 12475.73 200.30 54671.18 88888.00 2015-03-18 14:08:39.500 077 12475.67 200.32 54671.20 88888.00 2015-03-18 14:08:39.625 077 12475.65 200.32 54671.18 88888.00 2015-03-18 14:08:39.750 077 12475.62 200.32 54671.18 88888.00 2015-03-18 14:08:39.875 077 12475.55 200.32 54671.20 88888.00 2015-03-18 14:08:40.000 077 12475.50 200.35 54671.15 88888.00 2015-03-18 14:08:40.125 077 12475.42 200.35 54671.15 88888.00 2015-03-18 14:08:40.250 077 12475.35 200.32 54671.15 88888.00 2015-03-18 14:08:40.375 077 12475.38 200.35 54671.15 88888.00 2015-03-18 14:08:40.500 077 12475.35 200.35 54671.18 88888.00 2015-03-18 14:08:40.625 077 12475.38 200.32 54671.15 88888.00 2015-03-18 14:08:40.750 077 12475.35 200.35 54671.18 88888.00 2015-03-18 14:08:40.875 077 12475.33 200.32 54671.18 88888.00 2015-03-18 14:08:41.000 077 12475.27 200.32 54671.15 88888.00 2015-03-18 14:08:41.125 077 12475.27 200.32 54671.15 88888.00 2015-03-18 14:08:41.250 077 12475.25 200.30 54671.15 88888.00 2015-03-18 14:08:41.375 077 12475.30 200.30 54671.15 88888.00 2015-03-18 14:08:41.500 077 12475.27 200.30 54671.15 88888.00 2015-03-18 14:08:41.625 077 12475.20 200.28 54671.15 88888.00 2015-03-18 14:08:41.750 077 12475.12 200.28 54671.18 88888.00 2015-03-18 14:08:41.875 077 12475.10 200.25 54671.12 88888.00 2015-03-18 14:08:42.000 077 12475.10 200.28 54671.12 88888.00 2015-03-18 14:08:42.125 077 12475.05 200.28 54671.12 88888.00 2015-03-18 14:08:42.250 077 12474.95 200.22 54671.15 88888.00 2015-03-18 14:08:42.375 077 12474.98 200.25 54671.15 88888.00 2015-03-18 14:08:42.500 077 12474.95 200.22 54671.18 88888.00 2015-03-18 14:08:42.625 077 12474.92 200.22 54671.15 88888.00 2015-03-18 14:08:42.750 077 12474.90 200.25 54671.15 88888.00 2015-03-18 14:08:42.875 077 12474.85 200.22 54671.15 88888.00 2015-03-18 14:08:43.000 077 12474.75 200.22 54671.15 88888.00 2015-03-18 14:08:43.125 077 12474.62 200.20 54671.15 88888.00 2015-03-18 14:08:43.250 077 12474.52 200.18 54671.18 88888.00 2015-03-18 14:08:43.375 077 12474.52 200.20 54671.12 88888.00 2015-03-18 14:08:43.500 077 12474.55 200.20 54671.15 88888.00 2015-03-18 14:08:43.625 077 12474.50 200.20 54671.18 88888.00 2015-03-18 14:08:43.750 077 12474.42 200.22 54671.18 88888.00 2015-03-18 14:08:43.875 077 12474.38 200.20 54671.20 88888.00 2015-03-18 14:08:44.000 077 12474.35 200.18 54671.18 88888.00 2015-03-18 14:08:44.125 077 12474.33 200.18 54671.18 88888.00 2015-03-18 14:08:44.250 077 12474.17 200.18 54671.18 88888.00 2015-03-18 14:08:44.375 077 12474.17 200.18 54671.18 88888.00 2015-03-18 14:08:44.500 077 12474.15 200.18 54671.18 88888.00 2015-03-18 14:08:44.625 077 12474.12 200.18 54671.18 88888.00 2015-03-18 14:08:44.750 077 12474.10 200.18 54671.20 88888.00 2015-03-18 14:08:44.875 077 12474.02 200.20 54671.18 88888.00 2015-03-18 14:08:45.000 077 12474.05 200.15 54671.15 88888.00 2015-03-18 14:08:45.125 077 12474.00 200.18 54671.15 88888.00 2015-03-18 14:08:45.250 077 12473.88 200.18 54671.18 88888.00 2015-03-18 14:08:45.375 077 12473.77 200.22 54671.20 88888.00 2015-03-18 14:08:45.500 077 12473.67 200.18 54671.18 88888.00 2015-03-18 14:08:45.625 077 12473.67 200.20 54671.20 88888.00 2015-03-18 14:08:45.750 077 12473.67 200.22 54671.20 88888.00 2015-03-18 14:08:45.875 077 12473.58 200.25 54671.20 88888.00 2015-03-18 14:08:46.000 077 12473.58 200.28 54671.20 88888.00 2015-03-18 14:08:46.125 077 12473.58 200.28 54671.22 88888.00 2015-03-18 14:08:46.250 077 12473.50 200.22 54671.20 88888.00 2015-03-18 14:08:46.375 077 12473.48 200.22 54671.20 88888.00 2015-03-18 14:08:46.500 077 12473.40 200.25 54671.22 88888.00 2015-03-18 14:08:46.625 077 12473.30 200.28 54671.20 88888.00 2015-03-18 14:08:46.750 077 12473.23 200.28 54671.20 88888.00 2015-03-18 14:08:46.875 077 12473.20 200.30 54671.20 88888.00 2015-03-18 14:08:47.000 077 12473.12 200.28 54671.20 88888.00 2015-03-18 14:08:47.125 077 12473.08 200.25 54671.20 88888.00 2015-03-18 14:08:47.250 077 12473.02 200.28 54671.22 88888.00 2015-03-18 14:08:47.375 077 12473.00 200.30 54671.22 88888.00 2015-03-18 14:08:47.500 077 12472.95 200.30 54671.20 88888.00 2015-03-18 14:08:47.625 077 12472.92 200.32 54671.20 88888.00 2015-03-18 14:08:47.750 077 12472.85 200.30 54671.18 88888.00 2015-03-18 14:08:47.875 077 12472.80 200.32 54671.18 88888.00 2015-03-18 14:08:48.000 077 12472.75 200.35 54671.15 88888.00 2015-03-18 14:08:48.125 077 12472.75 200.35 54671.18 88888.00 2015-03-18 14:08:48.250 077 12472.73 200.32 54671.20 88888.00 2015-03-18 14:08:48.375 077 12472.73 200.35 54671.18 88888.00 2015-03-18 14:08:48.500 077 12472.62 200.35 54671.15 88888.00 2015-03-18 14:08:48.625 077 12472.60 200.40 54671.18 88888.00 2015-03-18 14:08:48.750 077 12472.60 200.43 54671.20 88888.00 2015-03-18 14:08:48.875 077 12472.60 200.43 54671.18 88888.00 2015-03-18 14:08:49.000 077 12472.55 200.43 54671.18 88888.00 2015-03-18 14:08:49.125 077 12472.48 200.45 54671.18 88888.00 2015-03-18 14:08:49.250 077 12472.55 200.43 54671.18 88888.00 2015-03-18 14:08:49.375 077 12472.62 200.45 54671.15 88888.00 2015-03-18 14:08:49.500 077 12472.52 200.47 54671.18 88888.00 2015-03-18 14:08:49.625 077 12472.50 200.50 54671.18 88888.00 2015-03-18 14:08:49.750 077 12472.50 200.50 54671.15 88888.00 2015-03-18 14:08:49.875 077 12472.48 200.55 54671.12 88888.00 2015-03-18 14:08:50.000 077 12472.42 200.55 54671.12 88888.00 2015-03-18 14:08:50.125 077 12472.38 200.57 54671.15 88888.00 2015-03-18 14:08:50.250 077 12472.40 200.60 54671.15 88888.00 2015-03-18 14:08:50.375 077 12472.42 200.68 54671.12 88888.00 2015-03-18 14:08:50.500 077 12472.38 200.72 54671.12 88888.00 2015-03-18 14:08:50.625 077 12472.27 200.72 54671.10 88888.00 2015-03-18 14:08:50.750 077 12472.20 200.72 54671.10 88888.00 2015-03-18 14:08:50.875 077 12472.17 200.78 54671.10 88888.00 2015-03-18 14:08:51.000 077 12472.17 200.80 54671.07 88888.00 2015-03-18 14:08:51.125 077 12472.15 200.82 54671.10 88888.00 2015-03-18 14:08:51.250 077 12472.08 200.80 54671.07 88888.00 2015-03-18 14:08:51.375 077 12472.10 200.85 54671.05 88888.00 2015-03-18 14:08:51.500 077 12472.08 200.88 54671.05 88888.00 2015-03-18 14:08:51.625 077 12472.05 200.93 54671.05 88888.00 2015-03-18 14:08:51.750 077 12472.12 200.97 54671.05 88888.00 2015-03-18 14:08:51.875 077 12472.17 201.00 54671.07 88888.00 2015-03-18 14:08:52.000 077 12472.25 201.03 54671.05 88888.00 2015-03-18 14:08:52.125 077 12472.15 201.07 54671.05 88888.00 2015-03-18 14:08:52.250 077 12472.08 201.07 54671.05 88888.00 2015-03-18 14:08:52.375 077 12472.08 201.12 54671.03 88888.00 2015-03-18 14:08:52.500 077 12472.10 201.12 54671.05 88888.00 2015-03-18 14:08:52.625 077 12472.08 201.18 54671.03 88888.00 2015-03-18 14:08:52.750 077 12472.00 201.22 54670.97 88888.00 2015-03-18 14:08:52.875 077 12471.98 201.25 54670.97 88888.00 2015-03-18 14:08:53.000 077 12471.98 201.30 54670.95 88888.00 2015-03-18 14:08:53.125 077 12472.02 201.35 54670.97 88888.00 2015-03-18 14:08:53.250 077 12472.00 201.40 54671.00 88888.00 2015-03-18 14:08:53.375 077 12472.05 201.45 54671.00 88888.00 2015-03-18 14:08:53.500 077 12472.05 201.50 54670.97 88888.00 2015-03-18 14:08:53.625 077 12472.05 201.53 54670.93 88888.00 2015-03-18 14:08:53.750 077 12472.05 201.60 54670.90 88888.00 2015-03-18 14:08:53.875 077 12472.05 201.62 54670.90 88888.00 2015-03-18 14:08:54.000 077 12472.08 201.68 54670.88 88888.00 2015-03-18 14:08:54.125 077 12472.02 201.70 54670.85 88888.00 2015-03-18 14:08:54.250 077 12472.05 201.75 54670.85 88888.00 2015-03-18 14:08:54.375 077 12472.10 201.80 54670.82 88888.00 2015-03-18 14:08:54.500 077 12472.08 201.85 54670.82 88888.00 2015-03-18 14:08:54.625 077 12472.02 201.90 54670.80 88888.00 2015-03-18 14:08:54.750 077 12471.98 201.95 54670.80 88888.00 2015-03-18 14:08:54.875 077 12471.98 202.00 54670.78 88888.00 2015-03-18 14:08:55.000 077 12472.00 202.03 54670.75 88888.00 2015-03-18 14:08:55.125 077 12471.98 202.05 54670.78 88888.00 2015-03-18 14:08:55.250 077 12471.88 202.10 54670.75 88888.00 2015-03-18 14:08:55.375 077 12471.92 202.18 54670.72 88888.00 2015-03-18 14:08:55.500 077 12471.98 202.25 54670.75 88888.00 2015-03-18 14:08:55.625 077 12472.02 202.28 54670.72 88888.00 2015-03-18 14:08:55.750 077 12472.00 202.30 54670.72 88888.00 2015-03-18 14:08:55.875 077 12471.95 202.38 54670.70 88888.00 2015-03-18 14:08:56.000 077 12471.90 202.40 54670.68 88888.00 2015-03-18 14:08:56.125 077 12471.92 202.47 54670.68 88888.00 2015-03-18 14:08:56.250 077 12471.92 202.47 54670.65 88888.00 2015-03-18 14:08:56.375 077 12471.95 202.45 54670.65 88888.00 2015-03-18 14:08:56.500 077 12471.98 202.53 54670.62 88888.00 2015-03-18 14:08:56.625 077 12471.98 202.55 54670.60 88888.00 2015-03-18 14:08:56.750 077 12471.92 202.60 54670.55 88888.00 2015-03-18 14:08:56.875 077 12471.98 202.60 54670.57 88888.00 2015-03-18 14:08:57.000 077 12471.90 202.65 54670.55 88888.00 2015-03-18 14:08:57.125 077 12471.88 202.68 54670.57 88888.00 2015-03-18 14:08:57.250 077 12471.90 202.70 54670.55 88888.00 2015-03-18 14:08:57.375 077 12471.98 202.75 54670.53 88888.00 2015-03-18 14:08:57.500 077 12472.00 202.78 54670.50 88888.00 2015-03-18 14:08:57.625 077 12471.98 202.78 54670.45 88888.00 2015-03-18 14:08:57.750 077 12471.98 202.82 54670.47 88888.00 2015-03-18 14:08:57.875 077 12471.90 202.82 54670.45 88888.00 2015-03-18 14:08:58.000 077 12471.90 202.85 54670.43 88888.00 2015-03-18 14:08:58.125 077 12471.95 202.88 54670.43 88888.00 2015-03-18 14:08:58.250 077 12471.90 202.88 54670.43 88888.00 2015-03-18 14:08:58.375 077 12471.92 202.90 54670.40 88888.00 2015-03-18 14:08:58.500 077 12471.98 202.93 54670.40 88888.00 2015-03-18 14:08:58.625 077 12472.00 202.97 54670.40 88888.00 2015-03-18 14:08:58.750 077 12471.98 202.97 54670.38 88888.00 2015-03-18 14:08:58.875 077 12471.90 202.97 54670.35 88888.00 2015-03-18 14:08:59.000 077 12471.88 202.97 54670.32 88888.00 2015-03-18 14:08:59.125 077 12471.88 202.97 54670.30 88888.00 2015-03-18 14:08:59.250 077 12471.83 202.97 54670.30 88888.00 2015-03-18 14:08:59.375 077 12471.85 203.03 54670.28 88888.00 2015-03-18 14:08:59.500 077 12471.90 203.03 54670.30 88888.00 2015-03-18 14:08:59.625 077 12471.88 203.03 54670.28 88888.00 2015-03-18 14:08:59.750 077 12471.90 203.00 54670.28 88888.00 2015-03-18 14:08:59.875 077 12471.92 202.97 54670.28 88888.00 2015-03-18 14:09:00.000 077 12471.95 202.97 54670.22 88888.00 2015-03-18 14:09:00.125 077 12471.90 203.00 54670.22 88888.00 2015-03-18 14:09:00.250 077 12471.88 203.00 54670.22 88888.00 2015-03-18 14:09:00.375 077 12471.92 203.00 54670.22 88888.00 2015-03-18 14:09:00.500 077 12471.90 203.03 54670.18 88888.00 2015-03-18 14:09:00.625 077 12471.88 203.03 54670.15 88888.00 2015-03-18 14:09:00.750 077 12471.75 203.03 54670.15 88888.00 2015-03-18 14:09:00.875 077 12471.80 203.00 54670.18 88888.00 2015-03-18 14:09:01.000 077 12471.88 202.95 54670.15 88888.00 2015-03-18 14:09:01.125 077 12471.88 202.95 54670.15 88888.00 2015-03-18 14:09:01.250 077 12471.77 202.93 54670.12 88888.00 2015-03-18 14:09:01.375 077 12471.80 202.90 54670.07 88888.00 2015-03-18 14:09:01.500 077 12471.83 202.93 54670.10 88888.00 2015-03-18 14:09:01.625 077 12471.83 202.93 54670.10 88888.00 2015-03-18 14:09:01.750 077 12471.80 202.93 54670.10 88888.00 2015-03-18 14:09:01.875 077 12471.77 202.93 54670.07 88888.00 2015-03-18 14:09:02.000 077 12471.83 202.90 54670.05 88888.00 2015-03-18 14:09:02.125 077 12471.83 202.93 54670.05 88888.00 2015-03-18 14:09:02.250 077 12471.75 202.90 54670.05 88888.00 2015-03-18 14:09:02.375 077 12471.80 202.88 54670.00 88888.00 2015-03-18 14:09:02.500 077 12471.83 202.85 54670.00 88888.00 2015-03-18 14:09:02.625 077 12471.80 202.90 54670.00 88888.00 2015-03-18 14:09:02.750 077 12471.77 202.88 54669.95 88888.00 2015-03-18 14:09:02.875 077 12471.73 202.85 54669.95 88888.00 2015-03-18 14:09:03.000 077 12471.70 202.82 54669.97 88888.00 2015-03-18 14:09:03.125 077 12471.75 202.85 54670.00 88888.00 2015-03-18 14:09:03.250 077 12471.73 202.85 54669.95 88888.00 2015-03-18 14:09:03.375 077 12471.70 202.85 54669.88 88888.00 2015-03-18 14:09:03.500 077 12471.67 202.80 54669.90 88888.00 2015-03-18 14:09:03.625 077 12471.67 202.78 54669.88 88888.00 2015-03-18 14:09:03.750 077 12471.62 202.80 54669.90 88888.00 2015-03-18 14:09:03.875 077 12471.58 202.80 54669.88 88888.00 2015-03-18 14:09:04.000 077 12471.60 202.80 54669.90 88888.00 2015-03-18 14:09:04.125 077 12471.65 202.78 54669.88 88888.00 2015-03-18 14:09:04.250 077 12471.62 202.75 54669.85 88888.00 2015-03-18 14:09:04.375 077 12471.62 202.78 54669.82 88888.00 2015-03-18 14:09:04.500 077 12471.60 202.78 54669.80 88888.00 2015-03-18 14:09:04.625 077 12471.60 202.80 54669.80 88888.00 2015-03-18 14:09:04.750 077 12471.58 202.75 54669.85 88888.00 2015-03-18 14:09:04.875 077 12471.50 202.70 54669.80 88888.00 2015-03-18 14:09:05.000 077 12471.48 202.70 54669.75 88888.00 2015-03-18 14:09:05.125 077 12471.48 202.75 54669.75 88888.00 2015-03-18 14:09:05.250 077 12471.50 202.72 54669.78 88888.00 2015-03-18 14:09:05.375 077 12471.55 202.72 54669.78 88888.00 2015-03-18 14:09:05.500 077 12471.58 202.72 54669.75 88888.00 2015-03-18 14:09:05.625 077 12471.65 202.75 54669.72 88888.00 2015-03-18 14:09:05.750 077 12471.58 202.75 54669.72 88888.00 2015-03-18 14:09:05.875 077 12471.55 202.75 54669.70 88888.00 2015-03-18 14:09:06.000 077 12471.62 202.75 54669.72 88888.00 2015-03-18 14:09:06.125 077 12471.62 202.78 54669.70 88888.00 2015-03-18 14:09:06.250 077 12471.55 202.75 54669.68 88888.00 2015-03-18 14:09:06.375 077 12471.60 202.80 54669.68 88888.00 2015-03-18 14:09:06.500 077 12471.58 202.80 54669.68 88888.00 2015-03-18 14:09:06.625 077 12471.52 202.78 54669.62 88888.00 2015-03-18 14:09:06.750 077 12471.48 202.80 54669.60 88888.00 2015-03-18 14:09:06.875 077 12471.50 202.80 54669.57 88888.00 2015-03-18 14:09:07.000 077 12471.52 202.82 54669.57 88888.00 2015-03-18 14:09:07.125 077 12471.58 202.85 54669.60 88888.00 2015-03-18 14:09:07.250 077 12471.52 202.88 54669.57 88888.00 2015-03-18 14:09:07.375 077 12471.55 202.93 54669.55 88888.00 2015-03-18 14:09:07.500 077 12471.55 202.90 54669.55 88888.00 2015-03-18 14:09:07.625 077 12471.52 202.97 54669.55 88888.00 2015-03-18 14:09:07.750 077 12471.50 203.00 54669.53 88888.00 2015-03-18 14:09:07.875 077 12471.48 203.00 54669.55 88888.00 2015-03-18 14:09:08.000 077 12471.50 203.03 54669.53 88888.00 2015-03-18 14:09:08.125 077 12471.50 203.07 54669.50 88888.00 2015-03-18 14:09:08.250 077 12471.48 203.10 54669.53 88888.00 2015-03-18 14:09:08.375 077 12471.52 203.15 54669.53 88888.00 2015-03-18 14:09:08.500 077 12471.48 203.18 54669.50 88888.00 2015-03-18 14:09:08.625 077 12471.45 203.22 54669.47 88888.00 2015-03-18 14:09:08.750 077 12471.38 203.22 54669.47 88888.00 2015-03-18 14:09:08.875 077 12471.38 203.25 54669.50 88888.00 2015-03-18 14:09:09.000 077 12471.33 203.28 54669.45 88888.00 2015-03-18 14:09:09.125 077 12471.30 203.28 54669.43 88888.00 2015-03-18 14:09:09.250 077 12471.30 203.32 54669.43 88888.00 2015-03-18 14:09:09.375 077 12471.33 203.32 54669.38 88888.00 2015-03-18 14:09:09.500 077 12471.33 203.35 54669.40 88888.00 2015-03-18 14:09:09.625 077 12471.33 203.40 54669.40 88888.00 2015-03-18 14:09:09.750 077 12471.38 203.45 54669.38 88888.00 2015-03-18 14:09:09.875 077 12471.38 203.47 54669.38 88888.00 2015-03-18 14:09:10.000 077 12471.35 203.50 54669.32 88888.00 2015-03-18 14:09:10.125 077 12471.33 203.47 54669.32 88888.00 2015-03-18 14:09:10.250 077 12471.33 203.50 54669.32 88888.00 2015-03-18 14:09:10.375 077 12471.40 203.55 54669.35 88888.00 2015-03-18 14:09:10.500 077 12471.35 203.57 54669.35 88888.00 2015-03-18 14:09:10.625 077 12471.27 203.55 54669.30 88888.00 2015-03-18 14:09:10.750 077 12471.23 203.55 54669.30 88888.00 2015-03-18 14:09:10.875 077 12471.23 203.57 54669.28 88888.00 2015-03-18 14:09:11.000 077 12471.20 203.62 54669.28 88888.00 2015-03-18 14:09:11.125 077 12471.23 203.68 54669.25 88888.00 2015-03-18 14:09:11.250 077 12471.20 203.65 54669.25 88888.00 2015-03-18 14:09:11.375 077 12471.20 203.70 54669.25 88888.00 2015-03-18 14:09:11.500 077 12471.17 203.68 54669.22 88888.00 2015-03-18 14:09:11.625 077 12471.23 203.70 54669.25 88888.00 2015-03-18 14:09:11.750 077 12471.27 203.72 54669.25 88888.00 2015-03-18 14:09:11.875 077 12471.27 203.78 54669.22 88888.00 2015-03-18 14:09:12.000 077 12471.27 203.80 54669.20 88888.00 2015-03-18 14:09:12.125 077 12471.27 203.80 54669.20 88888.00 2015-03-18 14:09:12.250 077 12471.27 203.80 54669.22 88888.00 2015-03-18 14:09:12.375 077 12471.27 203.85 54669.20 88888.00 2015-03-18 14:09:12.500 077 12471.27 203.85 54669.20 88888.00 2015-03-18 14:09:12.625 077 12471.27 203.88 54669.18 88888.00 2015-03-18 14:09:12.750 077 12471.27 203.90 54669.18 88888.00 2015-03-18 14:09:12.875 077 12471.25 203.93 54669.15 88888.00 2015-03-18 14:09:13.000 077 12471.20 203.95 54669.12 88888.00 2015-03-18 14:09:13.125 077 12471.30 203.97 54669.12 88888.00 2015-03-18 14:09:13.250 077 12471.30 204.00 54669.12 88888.00 2015-03-18 14:09:13.375 077 12471.30 204.03 54669.15 88888.00 2015-03-18 14:09:13.500 077 12471.30 204.05 54669.12 88888.00 2015-03-18 14:09:13.625 077 12471.27 204.07 54669.10 88888.00 2015-03-18 14:09:13.750 077 12471.23 204.10 54669.10 88888.00 2015-03-18 14:09:13.875 077 12471.23 204.12 54669.10 88888.00 2015-03-18 14:09:14.000 077 12471.27 204.18 54669.10 88888.00 2015-03-18 14:09:14.125 077 12471.30 204.22 54669.12 88888.00 2015-03-18 14:09:14.250 077 12471.23 204.20 54669.07 88888.00 2015-03-18 14:09:14.375 077 12471.23 204.25 54669.05 88888.00 2015-03-18 14:09:14.500 077 12471.17 204.30 54669.05 88888.00 2015-03-18 14:09:14.625 077 12471.20 204.30 54669.03 88888.00 2015-03-18 14:09:14.750 077 12471.27 204.40 54669.03 88888.00 2015-03-18 14:09:14.875 077 12471.25 204.47 54669.03 88888.00 2015-03-18 14:09:15.000 077 12471.17 204.43 54669.00 88888.00 2015-03-18 14:09:15.125 077 12471.10 204.47 54669.00 88888.00 2015-03-18 14:09:15.250 077 12471.00 204.45 54669.00 88888.00 2015-03-18 14:09:15.375 077 12471.00 204.43 54668.97 88888.00 2015-03-18 14:09:15.500 077 12471.00 204.45 54668.97 88888.00 2015-03-18 14:09:15.625 077 12471.02 204.50 54668.97 88888.00 2015-03-18 14:09:15.750 077 12471.00 204.53 54668.97 88888.00 2015-03-18 14:09:15.875 077 12470.98 204.55 54668.95 88888.00 2015-03-18 14:09:16.000 077 12470.98 204.50 54668.93 88888.00 2015-03-18 14:09:16.125 077 12470.98 204.53 54668.97 88888.00 2015-03-18 14:09:16.250 077 12470.95 204.60 54668.97 88888.00 2015-03-18 14:09:16.375 077 12470.92 204.65 54669.00 88888.00 2015-03-18 14:09:16.500 077 12470.92 204.68 54669.00 88888.00 2015-03-18 14:09:16.625 077 12470.90 204.65 54668.97 88888.00 2015-03-18 14:09:16.750 077 12470.85 204.65 54669.00 88888.00 2015-03-18 14:09:16.875 077 12470.88 204.62 54668.97 88888.00 2015-03-18 14:09:17.000 077 12470.83 204.65 54668.97 88888.00 2015-03-18 14:09:17.125 077 12470.75 204.65 54668.97 88888.00 2015-03-18 14:09:17.250 077 12470.62 204.62 54668.95 88888.00 2015-03-18 14:09:17.375 077 12470.65 204.68 54668.97 88888.00 2015-03-18 14:09:17.500 077 12470.65 204.68 54669.00 88888.00 2015-03-18 14:09:17.625 077 12470.70 204.65 54668.97 88888.00 2015-03-18 14:09:17.750 077 12470.73 204.65 54668.95 88888.00 2015-03-18 14:09:17.875 077 12470.70 204.60 54668.95 88888.00 2015-03-18 14:09:18.000 077 12470.62 204.62 54668.97 88888.00 2015-03-18 14:09:18.125 077 12470.55 204.65 54669.00 88888.00 2015-03-18 14:09:18.250 077 12470.50 204.62 54669.00 88888.00 2015-03-18 14:09:18.375 077 12470.52 204.62 54668.97 88888.00 2015-03-18 14:09:18.500 077 12470.48 204.60 54668.97 88888.00 2015-03-18 14:09:18.625 077 12470.40 204.57 54668.97 88888.00 2015-03-18 14:09:18.750 077 12470.38 204.57 54669.00 88888.00 2015-03-18 14:09:18.875 077 12470.40 204.53 54669.00 88888.00 2015-03-18 14:09:19.000 077 12470.38 204.55 54668.97 88888.00 2015-03-18 14:09:19.125 077 12470.27 204.53 54668.97 88888.00 2015-03-18 14:09:19.250 077 12470.23 204.47 54669.00 88888.00 2015-03-18 14:09:19.375 077 12470.25 204.50 54669.00 88888.00 2015-03-18 14:09:19.500 077 12470.17 204.50 54669.00 88888.00 2015-03-18 14:09:19.625 077 12470.15 204.43 54669.00 88888.00 2015-03-18 14:09:19.750 077 12470.17 204.38 54669.00 88888.00 2015-03-18 14:09:19.875 077 12470.12 204.38 54668.97 88888.00 2015-03-18 14:09:20.000 077 12470.15 204.35 54669.00 88888.00 2015-03-18 14:09:20.125 077 12470.15 204.35 54669.00 88888.00 2015-03-18 14:09:20.250 077 12470.08 204.35 54669.03 88888.00 2015-03-18 14:09:20.375 077 12470.15 204.32 54669.03 88888.00 2015-03-18 14:09:20.500 077 12470.12 204.25 54669.03 88888.00 2015-03-18 14:09:20.625 077 12469.98 204.25 54669.00 88888.00 2015-03-18 14:09:20.750 077 12469.90 204.28 54669.03 88888.00 2015-03-18 14:09:20.875 077 12469.85 204.28 54669.03 88888.00 2015-03-18 14:09:21.000 077 12469.83 204.22 54669.00 88888.00 2015-03-18 14:09:21.125 077 12469.80 204.20 54669.00 88888.00 2015-03-18 14:09:21.250 077 12469.70 204.18 54669.03 88888.00 2015-03-18 14:09:21.375 077 12469.73 204.18 54669.03 88888.00 2015-03-18 14:09:21.500 077 12469.73 204.18 54669.03 88888.00 2015-03-18 14:09:21.625 077 12469.70 204.15 54668.97 88888.00 2015-03-18 14:09:21.750 077 12469.67 204.12 54668.97 88888.00 2015-03-18 14:09:21.875 077 12469.65 204.12 54668.97 88888.00 2015-03-18 14:09:22.000 077 12469.62 204.10 54668.95 88888.00 2015-03-18 14:09:22.125 077 12469.62 204.10 54668.95 88888.00 2015-03-18 14:09:22.250 077 12469.58 204.10 54669.00 88888.00 2015-03-18 14:09:22.375 077 12469.60 204.07 54669.00 88888.00 2015-03-18 14:09:22.500 077 12469.60 204.05 54668.97 88888.00 2015-03-18 14:09:22.625 077 12469.58 204.05 54668.95 88888.00 2015-03-18 14:09:22.750 077 12469.60 204.05 54668.93 88888.00 2015-03-18 14:09:22.875 077 12469.55 204.05 54668.93 88888.00 2015-03-18 14:09:23.000 077 12469.52 204.03 54668.90 88888.00 2015-03-18 14:09:23.125 077 12469.50 204.03 54668.93 88888.00 2015-03-18 14:09:23.250 077 12469.42 204.00 54668.90 88888.00 2015-03-18 14:09:23.375 077 12469.45 204.03 54668.90 88888.00 2015-03-18 14:09:23.500 077 12469.42 204.05 54668.90 88888.00 2015-03-18 14:09:23.625 077 12469.40 204.05 54668.90 88888.00 2015-03-18 14:09:23.750 077 12469.33 204.05 54668.85 88888.00 2015-03-18 14:09:23.875 077 12469.27 204.05 54668.85 88888.00 2015-03-18 14:09:24.000 077 12469.27 204.07 54668.88 88888.00 2015-03-18 14:09:24.125 077 12469.23 204.07 54668.88 88888.00 2015-03-18 14:09:24.250 077 12469.20 204.10 54668.88 88888.00 2015-03-18 14:09:24.375 077 12469.17 204.12 54668.88 88888.00 2015-03-18 14:09:24.500 077 12469.17 204.12 54668.88 88888.00 2015-03-18 14:09:24.625 077 12469.25 204.18 54668.88 88888.00 2015-03-18 14:09:24.750 077 12469.27 204.15 54668.88 88888.00 2015-03-18 14:09:24.875 077 12469.25 204.15 54668.85 88888.00 2015-03-18 14:09:25.000 077 12469.25 204.18 54668.85 88888.00 2015-03-18 14:09:25.125 077 12469.20 204.20 54668.82 88888.00 2015-03-18 14:09:25.250 077 12469.17 204.25 54668.82 88888.00 2015-03-18 14:09:25.375 077 12469.23 204.28 54668.80 88888.00 2015-03-18 14:09:25.500 077 12469.23 204.28 54668.78 88888.00 2015-03-18 14:09:25.625 077 12469.08 204.25 54668.78 88888.00 2015-03-18 14:09:25.750 077 12468.92 204.25 54668.75 88888.00 2015-03-18 14:09:25.875 077 12468.90 204.28 54668.75 88888.00 2015-03-18 14:09:26.000 077 12469.00 204.28 54668.75 88888.00 2015-03-18 14:09:26.125 077 12469.08 204.30 54668.78 88888.00 2015-03-18 14:09:26.250 077 12469.00 204.32 54668.78 88888.00 2015-03-18 14:09:26.375 077 12468.92 204.30 54668.75 88888.00 2015-03-18 14:09:26.500 077 12468.88 204.32 54668.72 88888.00 2015-03-18 14:09:26.625 077 12468.88 204.32 54668.72 88888.00 2015-03-18 14:09:26.750 077 12468.85 204.30 54668.70 88888.00 2015-03-18 14:09:26.875 077 12468.80 204.35 54668.70 88888.00 2015-03-18 14:09:27.000 077 12468.80 204.38 54668.68 88888.00 2015-03-18 14:09:27.125 077 12468.83 204.38 54668.68 88888.00 2015-03-18 14:09:27.250 077 12468.83 204.35 54668.70 88888.00 2015-03-18 14:09:27.375 077 12468.80 204.35 54668.70 88888.00 2015-03-18 14:09:27.500 077 12468.75 204.35 54668.70 88888.00 2015-03-18 14:09:27.625 077 12468.73 204.35 54668.70 88888.00 2015-03-18 14:09:27.750 077 12468.73 204.32 54668.70 88888.00 2015-03-18 14:09:27.875 077 12468.67 204.35 54668.68 88888.00 2015-03-18 14:09:28.000 077 12468.65 204.38 54668.65 88888.00 2015-03-18 14:09:28.125 077 12468.65 204.40 54668.62 88888.00 2015-03-18 14:09:28.250 077 12468.67 204.43 54668.60 88888.00 2015-03-18 14:09:28.375 077 12468.75 204.45 54668.60 88888.00 2015-03-18 14:09:28.500 077 12468.70 204.45 54668.62 88888.00 2015-03-18 14:09:28.625 077 12468.62 204.45 54668.57 88888.00 2015-03-18 14:09:28.750 077 12468.65 204.47 54668.55 88888.00 2015-03-18 14:09:28.875 077 12468.62 204.53 54668.55 88888.00 2015-03-18 14:09:29.000 077 12468.60 204.53 54668.50 88888.00 2015-03-18 14:09:29.125 077 12468.60 204.55 54668.53 88888.00 2015-03-18 14:09:29.250 077 12468.58 204.53 54668.53 88888.00 2015-03-18 14:09:29.375 077 12468.65 204.60 54668.47 88888.00 2015-03-18 14:09:29.500 077 12468.62 204.65 54668.50 88888.00 2015-03-18 14:09:29.625 077 12468.62 204.70 54668.53 88888.00 2015-03-18 14:09:29.750 077 12468.62 204.70 54668.50 88888.00 2015-03-18 14:09:29.875 077 12468.67 204.72 54668.50 88888.00 2015-03-18 14:09:30.000 077 12468.75 204.80 54668.50 88888.00 2015-03-18 14:09:30.125 077 12468.65 204.78 54668.47 88888.00 2015-03-18 14:09:30.250 077 12468.48 204.78 54668.45 88888.00 2015-03-18 14:09:30.375 077 12468.52 204.82 54668.45 88888.00 2015-03-18 14:09:30.500 077 12468.55 204.85 54668.45 88888.00 2015-03-18 14:09:30.625 077 12468.55 204.90 54668.40 88888.00 2015-03-18 14:09:30.750 077 12468.62 204.90 54668.38 88888.00 2015-03-18 14:09:30.875 077 12468.65 204.95 54668.38 88888.00 2015-03-18 14:09:31.000 077 12468.62 205.00 54668.38 88888.00 2015-03-18 14:09:31.125 077 12468.60 205.03 54668.35 88888.00 2015-03-18 14:09:31.250 077 12468.62 205.07 54668.35 88888.00 2015-03-18 14:09:31.375 077 12468.60 205.10 54668.35 88888.00 2015-03-18 14:09:31.500 077 12468.55 205.18 54668.30 88888.00 2015-03-18 14:09:31.625 077 12468.50 205.22 54668.30 88888.00 2015-03-18 14:09:31.750 077 12468.50 205.22 54668.28 88888.00 2015-03-18 14:09:31.875 077 12468.58 205.28 54668.30 88888.00 2015-03-18 14:09:32.000 077 12468.65 205.35 54668.28 88888.00 2015-03-18 14:09:32.125 077 12468.62 205.40 54668.25 88888.00 2015-03-18 14:09:32.250 077 12468.50 205.43 54668.22 88888.00 2015-03-18 14:09:32.375 077 12468.52 205.45 54668.25 88888.00 2015-03-18 14:09:32.500 077 12468.52 205.50 54668.20 88888.00 2015-03-18 14:09:32.625 077 12468.50 205.55 54668.22 88888.00 2015-03-18 14:09:32.750 077 12468.48 205.57 54668.20 88888.00 2015-03-18 14:09:32.875 077 12468.50 205.60 54668.22 88888.00 2015-03-18 14:09:33.000 077 12468.48 205.65 54668.12 88888.00 2015-03-18 14:09:33.125 077 12468.40 205.68 54668.15 88888.00 2015-03-18 14:09:33.250 077 12468.48 205.70 54668.12 88888.00 2015-03-18 14:09:33.375 077 12468.52 205.75 54668.10 88888.00 2015-03-18 14:09:33.500 077 12468.55 205.78 54668.12 88888.00 2015-03-18 14:09:33.625 077 12468.50 205.82 54668.10 88888.00 2015-03-18 14:09:33.750 077 12468.45 205.85 54668.12 88888.00 2015-03-18 14:09:33.875 077 12468.42 205.85 54668.10 88888.00 2015-03-18 14:09:34.000 077 12468.45 205.88 54668.10 88888.00 2015-03-18 14:09:34.125 077 12468.52 205.90 54668.10 88888.00 2015-03-18 14:09:34.250 077 12468.45 205.95 54668.07 88888.00 2015-03-18 14:09:34.375 077 12468.45 205.95 54668.07 88888.00 2015-03-18 14:09:34.500 077 12468.38 205.97 54668.05 88888.00 2015-03-18 14:09:34.625 077 12468.38 206.00 54668.05 88888.00 2015-03-18 14:09:34.750 077 12468.40 206.03 54668.05 88888.00 2015-03-18 14:09:34.875 077 12468.40 206.03 54668.05 88888.00 2015-03-18 14:09:35.000 077 12468.40 206.00 54668.00 88888.00 2015-03-18 14:09:35.125 077 12468.38 206.03 54668.03 88888.00 2015-03-18 14:09:35.250 077 12468.33 206.05 54668.03 88888.00 2015-03-18 14:09:35.375 077 12468.35 206.07 54668.03 88888.00 2015-03-18 14:09:35.500 077 12468.27 206.05 54668.03 88888.00 2015-03-18 14:09:35.625 077 12468.27 206.07 54668.03 88888.00 2015-03-18 14:09:35.750 077 12468.25 206.10 54668.00 88888.00 2015-03-18 14:09:35.875 077 12468.20 206.15 54668.00 88888.00 2015-03-18 14:09:36.000 077 12468.27 206.12 54668.00 88888.00 2015-03-18 14:09:36.125 077 12468.25 206.15 54668.00 88888.00 2015-03-18 14:09:36.250 077 12468.20 206.20 54668.03 88888.00 2015-03-18 14:09:36.375 077 12468.20 206.20 54668.03 88888.00 2015-03-18 14:09:36.500 077 12468.17 206.18 54668.00 88888.00 2015-03-18 14:09:36.625 077 12468.12 206.18 54668.00 88888.00 2015-03-18 14:09:36.750 077 12468.05 206.18 54667.97 88888.00 2015-03-18 14:09:36.875 077 12468.05 206.18 54667.97 88888.00 2015-03-18 14:09:37.000 077 12468.08 206.20 54668.00 88888.00 2015-03-18 14:09:37.125 077 12468.05 206.22 54667.97 88888.00 2015-03-18 14:09:37.250 077 12468.05 206.20 54668.00 88888.00 2015-03-18 14:09:37.375 077 12468.08 206.22 54668.00 88888.00 2015-03-18 14:09:37.500 077 12468.02 206.25 54667.97 88888.00 2015-03-18 14:09:37.625 077 12467.92 206.25 54668.00 88888.00 2015-03-18 14:09:37.750 077 12467.88 206.25 54668.00 88888.00 2015-03-18 14:09:37.875 077 12467.83 206.22 54667.97 88888.00 2015-03-18 14:09:38.000 077 12467.83 206.20 54667.95 88888.00 2015-03-18 14:09:38.125 077 12467.88 206.22 54667.97 88888.00 2015-03-18 14:09:38.250 077 12467.85 206.25 54667.97 88888.00 2015-03-18 14:09:38.375 077 12467.80 206.25 54667.97 88888.00 2015-03-18 14:09:38.500 077 12467.77 206.30 54667.97 88888.00 2015-03-18 14:09:38.625 077 12467.80 206.30 54667.95 88888.00 2015-03-18 14:09:38.750 077 12467.73 206.32 54667.97 88888.00 2015-03-18 14:09:38.875 077 12467.65 206.32 54668.00 88888.00 2015-03-18 14:09:39.000 077 12467.60 206.30 54667.97 88888.00 2015-03-18 14:09:39.125 077 12467.55 206.30 54667.95 88888.00 2015-03-18 14:09:39.250 077 12467.50 206.32 54667.95 88888.00 2015-03-18 14:09:39.375 077 12467.55 206.38 54667.95 88888.00 2015-03-18 14:09:39.500 077 12467.52 206.38 54667.97 88888.00 2015-03-18 14:09:39.625 077 12467.50 206.35 54667.95 88888.00 2015-03-18 14:09:39.750 077 12467.52 206.40 54667.95 88888.00 2015-03-18 14:09:39.875 077 12467.48 206.43 54667.93 88888.00 2015-03-18 14:09:40.000 077 12467.45 206.43 54667.90 88888.00 2015-03-18 14:09:40.125 077 12467.40 206.43 54667.93 88888.00 2015-03-18 14:09:40.250 077 12467.33 206.45 54667.93 88888.00 2015-03-18 14:09:40.375 077 12467.33 206.47 54667.95 88888.00 2015-03-18 14:09:40.500 077 12467.27 206.50 54667.93 88888.00 2015-03-18 14:09:40.625 077 12467.23 206.50 54667.95 88888.00 2015-03-18 14:09:40.750 077 12467.17 206.50 54667.93 88888.00 2015-03-18 14:09:40.875 077 12467.12 206.53 54667.93 88888.00 2015-03-18 14:09:41.000 077 12467.17 206.53 54667.90 88888.00 2015-03-18 14:09:41.125 077 12467.17 206.55 54667.93 88888.00 2015-03-18 14:09:41.250 077 12467.10 206.62 54667.95 88888.00 2015-03-18 14:09:41.375 077 12467.12 206.60 54667.93 88888.00 2015-03-18 14:09:41.500 077 12467.10 206.60 54667.93 88888.00 2015-03-18 14:09:41.625 077 12467.10 206.62 54667.90 88888.00 2015-03-18 14:09:41.750 077 12467.08 206.62 54667.95 88888.00 2015-03-18 14:09:41.875 077 12467.02 206.65 54667.90 88888.00 2015-03-18 14:09:42.000 077 12467.05 206.62 54667.88 88888.00 2015-03-18 14:09:42.125 077 12467.05 206.60 54667.90 88888.00 2015-03-18 14:09:42.250 077 12467.00 206.62 54667.90 88888.00 2015-03-18 14:09:42.375 077 12467.05 206.65 54667.88 88888.00 2015-03-18 14:09:42.500 077 12467.02 206.65 54667.85 88888.00 2015-03-18 14:09:42.625 077 12467.02 206.68 54667.85 88888.00 2015-03-18 14:09:42.750 077 12467.08 206.72 54667.85 88888.00 2015-03-18 14:09:42.875 077 12467.10 206.75 54667.85 88888.00 2015-03-18 14:09:43.000 077 12467.08 206.75 54667.82 88888.00 2015-03-18 14:09:43.125 077 12467.02 206.78 54667.82 88888.00 2015-03-18 14:09:43.250 077 12467.00 206.80 54667.85 88888.00 2015-03-18 14:09:43.375 077 12467.08 206.82 54667.85 88888.00 2015-03-18 14:09:43.500 077 12467.05 206.90 54667.85 88888.00 2015-03-18 14:09:43.625 077 12466.98 206.90 54667.82 88888.00 2015-03-18 14:09:43.750 077 12466.92 206.90 54667.78 88888.00 2015-03-18 14:09:43.875 077 12466.88 206.93 54667.75 88888.00 2015-03-18 14:09:44.000 077 12466.88 206.97 54667.78 88888.00 2015-03-18 14:09:44.125 077 12466.90 207.03 54667.80 88888.00 2015-03-18 14:09:44.250 077 12466.83 207.00 54667.78 88888.00 2015-03-18 14:09:44.375 077 12466.83 207.00 54667.80 88888.00 2015-03-18 14:09:44.500 077 12466.80 207.03 54667.80 88888.00 2015-03-18 14:09:44.625 077 12466.83 207.05 54667.78 88888.00 2015-03-18 14:09:44.750 077 12466.83 207.05 54667.75 88888.00 2015-03-18 14:09:44.875 077 12466.83 207.05 54667.72 88888.00 2015-03-18 14:09:45.000 077 12466.85 207.07 54667.72 88888.00 2015-03-18 14:09:45.125 077 12466.85 207.12 54667.78 88888.00 2015-03-18 14:09:45.250 077 12466.77 207.10 54667.75 88888.00 2015-03-18 14:09:45.375 077 12466.77 207.10 54667.72 88888.00 2015-03-18 14:09:45.500 077 12466.83 207.15 54667.70 88888.00 2015-03-18 14:09:45.625 077 12466.83 207.18 54667.72 88888.00 2015-03-18 14:09:45.750 077 12466.80 207.18 54667.72 88888.00 2015-03-18 14:09:45.875 077 12466.73 207.20 54667.75 88888.00 2015-03-18 14:09:46.000 077 12466.75 207.22 54667.72 88888.00 2015-03-18 14:09:46.125 077 12466.77 207.20 54667.70 88888.00 2015-03-18 14:09:46.250 077 12466.73 207.20 54667.68 88888.00 2015-03-18 14:09:46.375 077 12466.70 207.22 54667.70 88888.00 2015-03-18 14:09:46.500 077 12466.67 207.28 54667.72 88888.00 2015-03-18 14:09:46.625 077 12466.70 207.25 54667.70 88888.00 2015-03-18 14:09:46.750 077 12466.70 207.25 54667.70 88888.00 2015-03-18 14:09:46.875 077 12466.65 207.30 54667.70 88888.00 2015-03-18 14:09:47.000 077 12466.62 207.32 54667.68 88888.00 2015-03-18 14:09:47.125 077 12466.58 207.30 54667.65 88888.00 2015-03-18 14:09:47.250 077 12466.55 207.30 54667.70 88888.00 2015-03-18 14:09:47.375 077 12466.58 207.38 54667.68 88888.00 2015-03-18 14:09:47.500 077 12466.48 207.40 54667.68 88888.00 2015-03-18 14:09:47.625 077 12466.50 207.40 54667.65 88888.00 2015-03-18 14:09:47.750 077 12466.55 207.40 54667.65 88888.00 2015-03-18 14:09:47.875 077 12466.58 207.43 54667.65 88888.00 2015-03-18 14:09:48.000 077 12466.55 207.40 54667.62 88888.00 2015-03-18 14:09:48.125 077 12466.55 207.40 54667.68 88888.00 2015-03-18 14:09:48.250 077 12466.58 207.40 54667.68 88888.00 2015-03-18 14:09:48.375 077 12466.58 207.43 54667.65 88888.00 2015-03-18 14:09:48.500 077 12466.52 207.47 54667.62 88888.00 2015-03-18 14:09:48.625 077 12466.52 207.50 54667.65 88888.00 2015-03-18 14:09:48.750 077 12466.45 207.50 54667.65 88888.00 2015-03-18 14:09:48.875 077 12466.42 207.53 54667.65 88888.00 2015-03-18 14:09:49.000 077 12466.45 207.55 54667.62 88888.00 2015-03-18 14:09:49.125 077 12466.50 207.57 54667.62 88888.00 2015-03-18 14:09:49.250 077 12466.45 207.55 54667.60 88888.00 2015-03-18 14:09:49.375 077 12466.42 207.60 54667.55 88888.00 2015-03-18 14:09:49.500 077 12466.35 207.60 54667.57 88888.00 2015-03-18 14:09:49.625 077 12466.33 207.62 54667.57 88888.00 2015-03-18 14:09:49.750 077 12466.35 207.65 54667.60 88888.00 2015-03-18 14:09:49.875 077 12466.35 207.70 54667.60 88888.00 2015-03-18 14:09:50.000 077 12466.30 207.70 54667.60 88888.00 2015-03-18 14:09:50.125 077 12466.25 207.72 54667.60 88888.00 2015-03-18 14:09:50.250 077 12466.25 207.70 54667.57 88888.00 2015-03-18 14:09:50.375 077 12466.25 207.72 54667.57 88888.00 2015-03-18 14:09:50.500 077 12466.23 207.75 54667.57 88888.00 2015-03-18 14:09:50.625 077 12466.25 207.78 54667.60 88888.00 2015-03-18 14:09:50.750 077 12466.20 207.80 54667.60 88888.00 2015-03-18 14:09:50.875 077 12466.10 207.82 54667.62 88888.00 2015-03-18 14:09:51.000 077 12465.98 207.82 54667.60 88888.00 2015-03-18 14:09:51.125 077 12465.88 207.85 54667.57 88888.00 2015-03-18 14:09:51.250 077 12465.88 207.85 54667.55 88888.00 2015-03-18 14:09:51.375 077 12465.98 207.90 54667.57 88888.00 2015-03-18 14:09:51.500 077 12465.98 207.93 54667.57 88888.00 2015-03-18 14:09:51.625 077 12465.90 207.93 54667.55 88888.00 2015-03-18 14:09:51.750 077 12465.80 207.95 54667.55 88888.00 2015-03-18 14:09:51.875 077 12465.83 208.00 54667.57 88888.00 2015-03-18 14:09:52.000 077 12465.85 208.00 54667.55 88888.00 2015-03-18 14:09:52.125 077 12465.73 208.00 54667.55 88888.00 2015-03-18 14:09:52.250 077 12465.65 208.00 54667.55 88888.00 2015-03-18 14:09:52.375 077 12465.67 208.03 54667.57 88888.00 2015-03-18 14:09:52.500 077 12465.65 208.05 54667.57 88888.00 2015-03-18 14:09:52.625 077 12465.67 208.05 54667.55 88888.00 2015-03-18 14:09:52.750 077 12465.67 208.07 54667.55 88888.00 2015-03-18 14:09:52.875 077 12465.65 208.07 54667.55 88888.00 2015-03-18 14:09:53.000 077 12465.52 208.10 54667.55 88888.00 2015-03-18 14:09:53.125 077 12465.48 208.07 54667.53 88888.00 2015-03-18 14:09:53.250 077 12465.48 208.05 54667.53 88888.00 2015-03-18 14:09:53.375 077 12465.48 208.07 54667.53 88888.00 2015-03-18 14:09:53.500 077 12465.48 208.07 54667.53 88888.00 2015-03-18 14:09:53.625 077 12465.38 208.07 54667.53 88888.00 2015-03-18 14:09:53.750 077 12465.33 208.05 54667.55 88888.00 2015-03-18 14:09:53.875 077 12465.30 208.07 54667.55 88888.00 2015-03-18 14:09:54.000 077 12465.33 208.07 54667.55 88888.00 2015-03-18 14:09:54.125 077 12465.25 208.07 54667.55 88888.00 2015-03-18 14:09:54.250 077 12465.23 208.07 54667.55 88888.00 2015-03-18 14:09:54.375 077 12465.25 208.05 54667.53 88888.00 2015-03-18 14:09:54.500 077 12465.15 208.07 54667.55 88888.00 2015-03-18 14:09:54.625 077 12465.08 208.10 54667.57 88888.00 2015-03-18 14:09:54.750 077 12465.00 208.12 54667.60 88888.00 2015-03-18 14:09:54.875 077 12465.10 208.10 54667.57 88888.00 2015-03-18 14:09:55.000 077 12465.15 208.10 54667.55 88888.00 2015-03-18 14:09:55.125 077 12465.15 208.10 54667.55 88888.00 2015-03-18 14:09:55.250 077 12465.12 208.10 54667.55 88888.00 2015-03-18 14:09:55.375 077 12465.10 208.10 54667.57 88888.00 2015-03-18 14:09:55.500 077 12465.05 208.07 54667.55 88888.00 2015-03-18 14:09:55.625 077 12464.95 208.07 54667.57 88888.00 2015-03-18 14:09:55.750 077 12465.00 208.10 54667.55 88888.00 2015-03-18 14:09:55.875 077 12465.00 208.10 54667.53 88888.00 2015-03-18 14:09:56.000 077 12464.95 208.10 54667.53 88888.00 2015-03-18 14:09:56.125 077 12464.98 208.18 54667.55 88888.00 2015-03-18 14:09:56.250 077 12464.98 208.15 54667.55 88888.00 2015-03-18 14:09:56.375 077 12464.90 208.15 54667.55 88888.00 2015-03-18 14:09:56.500 077 12464.85 208.18 54667.55 88888.00 2015-03-18 14:09:56.625 077 12464.80 208.18 54667.55 88888.00 2015-03-18 14:09:56.750 077 12464.83 208.22 54667.53 88888.00 2015-03-18 14:09:56.875 077 12464.85 208.25 54667.50 88888.00 2015-03-18 14:09:57.000 077 12464.83 208.28 54667.47 88888.00 2015-03-18 14:09:57.125 077 12464.77 208.30 54667.50 88888.00 2015-03-18 14:09:57.250 077 12464.70 208.28 54667.50 88888.00 2015-03-18 14:09:57.375 077 12464.75 208.32 54667.50 88888.00 2015-03-18 14:09:57.500 077 12464.77 208.35 54667.47 88888.00 2015-03-18 14:09:57.625 077 12464.73 208.40 54667.50 88888.00 2015-03-18 14:09:57.750 077 12464.75 208.43 54667.53 88888.00 2015-03-18 14:09:57.875 077 12464.75 208.45 54667.53 88888.00 2015-03-18 14:09:58.000 077 12464.77 208.47 54667.47 88888.00 2015-03-18 14:09:58.125 077 12464.83 208.53 54667.47 88888.00 2015-03-18 14:09:58.250 077 12464.80 208.55 54667.53 88888.00 2015-03-18 14:09:58.375 077 12464.80 208.57 54667.53 88888.00 2015-03-18 14:09:58.500 077 12464.80 208.65 54667.50 88888.00 2015-03-18 14:09:58.625 077 12464.83 208.68 54667.45 88888.00 2015-03-18 14:09:58.750 077 12464.77 208.72 54667.45 88888.00 2015-03-18 14:09:58.875 077 12464.77 208.70 54667.43 88888.00 2015-03-18 14:09:59.000 077 12464.75 208.72 54667.40 88888.00 2015-03-18 14:09:59.125 077 12464.75 208.80 54667.40 88888.00 2015-03-18 14:09:59.250 077 12464.75 208.85 54667.40 88888.00 2015-03-18 14:09:59.375 077 12464.80 208.90 54667.43 88888.00 2015-03-18 14:09:59.500 077 12464.83 208.93 54667.43 88888.00 2015-03-18 14:09:59.625 077 12464.77 208.97 54667.40 88888.00 2015-03-18 14:09:59.750 077 12464.73 209.03 54667.40 88888.00 2015-03-18 14:09:59.875 077 12464.75 209.10 54667.40 88888.00 2015-03-18 14:10:00.000 077 12464.80 209.10 54667.38 88888.00 2015-03-18 14:10:00.125 077 12464.75 209.15 54667.38 88888.00 2015-03-18 14:10:00.250 077 12464.73 209.20 54667.32 88888.00 2015-03-18 14:10:00.375 077 12464.75 209.20 54667.35 88888.00 2015-03-18 14:10:00.500 077 12464.73 209.28 54667.35 88888.00 2015-03-18 14:10:00.625 077 12464.73 209.30 54667.35 88888.00 2015-03-18 14:10:00.750 077 12464.73 209.35 54667.38 88888.00 2015-03-18 14:10:00.875 077 12464.70 209.40 54667.38 88888.00 2015-03-18 14:10:01.000 077 12464.70 209.40 54667.32 88888.00 2015-03-18 14:10:01.125 077 12464.73 209.43 54667.32 88888.00 2015-03-18 14:10:01.250 077 12464.75 209.45 54667.32 88888.00 2015-03-18 14:10:01.375 077 12464.77 209.50 54667.32 88888.00 2015-03-18 14:10:01.500 077 12464.73 209.57 54667.32 88888.00 2015-03-18 14:10:01.625 077 12464.73 209.57 54667.32 88888.00 2015-03-18 14:10:01.750 077 12464.67 209.60 54667.30 88888.00 2015-03-18 14:10:01.875 077 12464.70 209.60 54667.28 88888.00 2015-03-18 14:10:02.000 077 12464.70 209.62 54667.30 88888.00 2015-03-18 14:10:02.125 077 12464.65 209.68 54667.30 88888.00 2015-03-18 14:10:02.250 077 12464.67 209.70 54667.28 88888.00 2015-03-18 14:10:02.375 077 12464.70 209.75 54667.30 88888.00 2015-03-18 14:10:02.500 077 12464.67 209.78 54667.30 88888.00 2015-03-18 14:10:02.625 077 12464.73 209.80 54667.30 88888.00 2015-03-18 14:10:02.750 077 12464.73 209.80 54667.28 88888.00 2015-03-18 14:10:02.875 077 12464.70 209.85 54667.25 88888.00 2015-03-18 14:10:03.000 077 12464.62 209.90 54667.25 88888.00 2015-03-18 14:10:03.125 077 12464.58 209.93 54667.28 88888.00 2015-03-18 14:10:03.250 077 12464.55 209.90 54667.25 88888.00 2015-03-18 14:10:03.375 077 12464.52 209.93 54667.28 88888.00 2015-03-18 14:10:03.500 077 12464.55 209.97 54667.28 88888.00 2015-03-18 14:10:03.625 077 12464.62 209.97 54667.22 88888.00 2015-03-18 14:10:03.750 077 12464.60 209.97 54667.25 88888.00 2015-03-18 14:10:03.875 077 12464.55 210.00 54667.25 88888.00 2015-03-18 14:10:04.000 077 12464.50 210.03 54667.20 88888.00 2015-03-18 14:10:04.125 077 12464.58 210.07 54667.22 88888.00 2015-03-18 14:10:04.250 077 12464.65 210.10 54667.25 88888.00 2015-03-18 14:10:04.375 077 12464.73 210.15 54667.22 88888.00 2015-03-18 14:10:04.500 077 12464.65 210.18 54667.22 88888.00 2015-03-18 14:10:04.625 077 12464.58 210.18 54667.22 88888.00 2015-03-18 14:10:04.750 077 12464.65 210.22 54667.22 88888.00 2015-03-18 14:10:04.875 077 12464.67 210.28 54667.25 88888.00 2015-03-18 14:10:05.000 077 12464.62 210.30 54667.22 88888.00 2015-03-18 14:10:05.125 077 12464.60 210.32 54667.22 88888.00 2015-03-18 14:10:05.250 077 12464.62 210.35 54667.22 88888.00 2015-03-18 14:10:05.375 077 12464.67 210.38 54667.22 88888.00 2015-03-18 14:10:05.500 077 12464.65 210.38 54667.22 88888.00 2015-03-18 14:10:05.625 077 12464.58 210.35 54667.20 88888.00 2015-03-18 14:10:05.750 077 12464.50 210.38 54667.20 88888.00 2015-03-18 14:10:05.875 077 12464.62 210.40 54667.20 88888.00 2015-03-18 14:10:06.000 077 12464.67 210.43 54667.18 88888.00 2015-03-18 14:10:06.125 077 12464.58 210.45 54667.18 88888.00 2015-03-18 14:10:06.250 077 12464.52 210.47 54667.15 88888.00 2015-03-18 14:10:06.375 077 12464.52 210.47 54667.15 88888.00 2015-03-18 14:10:06.500 077 12464.52 210.55 54667.18 88888.00 2015-03-18 14:10:06.625 077 12464.58 210.55 54667.20 88888.00 2015-03-18 14:10:06.750 077 12464.60 210.60 54667.18 88888.00 2015-03-18 14:10:06.875 077 12464.60 210.60 54667.18 88888.00 2015-03-18 14:10:07.000 077 12464.55 210.62 54667.20 88888.00 2015-03-18 14:10:07.125 077 12464.50 210.65 54667.22 88888.00 2015-03-18 14:10:07.250 077 12464.45 210.65 54667.18 88888.00 2015-03-18 14:10:07.375 077 12464.55 210.65 54667.20 88888.00 2015-03-18 14:10:07.500 077 12464.55 210.68 54667.20 88888.00 2015-03-18 14:10:07.625 077 12464.55 210.72 54667.18 88888.00 2015-03-18 14:10:07.750 077 12464.50 210.72 54667.15 88888.00 2015-03-18 14:10:07.875 077 12464.50 210.75 54667.15 88888.00 2015-03-18 14:10:08.000 077 12464.50 210.75 54667.15 88888.00 2015-03-18 14:10:08.125 077 12464.50 210.80 54667.20 88888.00 2015-03-18 14:10:08.250 077 12464.50 210.82 54667.18 88888.00 2015-03-18 14:10:08.375 077 12464.55 210.82 54667.15 88888.00 2015-03-18 14:10:08.500 077 12464.58 210.82 54667.18 88888.00 2015-03-18 14:10:08.625 077 12464.55 210.85 54667.18 88888.00 2015-03-18 14:10:08.750 077 12464.52 210.90 54667.15 88888.00 2015-03-18 14:10:08.875 077 12464.50 210.90 54667.12 88888.00 2015-03-18 14:10:09.000 077 12464.52 210.93 54667.12 88888.00 2015-03-18 14:10:09.125 077 12464.65 210.95 54667.12 88888.00 2015-03-18 14:10:09.250 077 12464.70 210.95 54667.18 88888.00 2015-03-18 14:10:09.375 077 12464.73 210.97 54667.15 88888.00 2015-03-18 14:10:09.500 077 12464.65 210.95 54667.12 88888.00 2015-03-18 14:10:09.625 077 12464.60 210.97 54667.15 88888.00 2015-03-18 14:10:09.750 077 12464.62 211.00 54667.15 88888.00 2015-03-18 14:10:09.875 077 12464.70 211.05 54667.15 88888.00 2015-03-18 14:10:10.000 077 12464.67 211.05 54667.10 88888.00 2015-03-18 14:10:10.125 077 12464.65 211.07 54667.12 88888.00 2015-03-18 14:10:10.250 077 12464.60 211.05 54667.10 88888.00 2015-03-18 14:10:10.375 077 12464.62 211.10 54667.10 88888.00 2015-03-18 14:10:10.500 077 12464.58 211.12 54667.12 88888.00 2015-03-18 14:10:10.625 077 12464.60 211.10 54667.12 88888.00 2015-03-18 14:10:10.750 077 12464.65 211.12 54667.10 88888.00 2015-03-18 14:10:10.875 077 12464.65 211.15 54667.10 88888.00 2015-03-18 14:10:11.000 077 12464.62 211.15 54667.15 88888.00 2015-03-18 14:10:11.125 077 12464.60 211.18 54667.15 88888.00 2015-03-18 14:10:11.250 077 12464.62 211.18 54667.15 88888.00 2015-03-18 14:10:11.375 077 12464.70 211.20 54667.15 88888.00 2015-03-18 14:10:11.500 077 12464.70 211.20 54667.12 88888.00 2015-03-18 14:10:11.625 077 12464.65 211.22 54667.12 88888.00 2015-03-18 14:10:11.750 077 12464.62 211.25 54667.12 88888.00 2015-03-18 14:10:11.875 077 12464.62 211.25 54667.12 88888.00 2015-03-18 14:10:12.000 077 12464.60 211.22 54667.12 88888.00 2015-03-18 14:10:12.125 077 12464.58 211.28 54667.15 88888.00 2015-03-18 14:10:12.250 077 12464.52 211.30 54667.15 88888.00 2015-03-18 14:10:12.375 077 12464.52 211.28 54667.15 88888.00 2015-03-18 14:10:12.500 077 12464.52 211.30 54667.12 88888.00 2015-03-18 14:10:12.625 077 12464.52 211.32 54667.15 88888.00 2015-03-18 14:10:12.750 077 12464.50 211.32 54667.15 88888.00 2015-03-18 14:10:12.875 077 12464.52 211.30 54667.12 88888.00 2015-03-18 14:10:13.000 077 12464.50 211.32 54667.10 88888.00 2015-03-18 14:10:13.125 077 12464.48 211.38 54667.12 88888.00 2015-03-18 14:10:13.250 077 12464.48 211.40 54667.15 88888.00 2015-03-18 14:10:13.375 077 12464.48 211.40 54667.15 88888.00 2015-03-18 14:10:13.500 077 12464.42 211.40 54667.15 88888.00 2015-03-18 14:10:13.625 077 12464.45 211.43 54667.18 88888.00 2015-03-18 14:10:13.750 077 12464.48 211.43 54667.18 88888.00 2015-03-18 14:10:13.875 077 12464.40 211.40 54667.18 88888.00 2015-03-18 14:10:14.000 077 12464.42 211.43 54667.18 88888.00 2015-03-18 14:10:14.125 077 12464.52 211.40 54667.20 88888.00 2015-03-18 14:10:14.250 077 12464.48 211.38 54667.20 88888.00 2015-03-18 14:10:14.375 077 12464.42 211.45 54667.20 88888.00 2015-03-18 14:10:14.500 077 12464.38 211.45 54667.22 88888.00 2015-03-18 14:10:14.625 077 12464.35 211.43 54667.18 88888.00 2015-03-18 14:10:14.750 077 12464.33 211.40 54667.18 88888.00 2015-03-18 14:10:14.875 077 12464.30 211.35 54667.18 88888.00 2015-03-18 14:10:15.000 077 12464.30 211.38 54667.18 88888.00 2015-03-18 14:10:15.125 077 12464.33 211.43 54667.20 88888.00 2015-03-18 14:10:15.250 077 12464.27 211.40 54667.20 88888.00 2015-03-18 14:10:15.375 077 12464.23 211.40 54667.18 88888.00 2015-03-18 14:10:15.500 077 12464.23 211.38 54667.20 88888.00 2015-03-18 14:10:15.625 077 12464.25 211.35 54667.20 88888.00 2015-03-18 14:10:15.750 077 12464.15 211.32 54667.20 88888.00 2015-03-18 14:10:15.875 077 12464.12 211.32 54667.22 88888.00 2015-03-18 14:10:16.000 077 12464.15 211.35 54667.22 88888.00 2015-03-18 14:10:16.125 077 12464.15 211.32 54667.20 88888.00 2015-03-18 14:10:16.250 077 12464.08 211.28 54667.20 88888.00 2015-03-18 14:10:16.375 077 12464.12 211.28 54667.20 88888.00 2015-03-18 14:10:16.500 077 12464.12 211.30 54667.22 88888.00 2015-03-18 14:10:16.625 077 12464.10 211.30 54667.22 88888.00 2015-03-18 14:10:16.750 077 12464.10 211.28 54667.22 88888.00 2015-03-18 14:10:16.875 077 12464.08 211.30 54667.25 88888.00 2015-03-18 14:10:17.000 077 12464.05 211.28 54667.22 88888.00 2015-03-18 14:10:17.125 077 12464.05 211.25 54667.25 88888.00 2015-03-18 14:10:17.250 077 12464.05 211.22 54667.22 88888.00 2015-03-18 14:10:17.375 077 12464.02 211.22 54667.22 88888.00 2015-03-18 14:10:17.500 077 12464.02 211.22 54667.22 88888.00 2015-03-18 14:10:17.625 077 12464.10 211.25 54667.22 88888.00 2015-03-18 14:10:17.750 077 12464.17 211.25 54667.22 88888.00 2015-03-18 14:10:17.875 077 12464.12 211.20 54667.22 88888.00 2015-03-18 14:10:18.000 077 12464.08 211.22 54667.20 88888.00 2015-03-18 14:10:18.125 077 12464.02 211.20 54667.20 88888.00 2015-03-18 14:10:18.250 077 12464.00 211.18 54667.20 88888.00 2015-03-18 14:10:18.375 077 12464.00 211.20 54667.20 88888.00 2015-03-18 14:10:18.500 077 12463.98 211.20 54667.25 88888.00 2015-03-18 14:10:18.625 077 12463.95 211.22 54667.25 88888.00 2015-03-18 14:10:18.750 077 12463.95 211.25 54667.25 88888.00 2015-03-18 14:10:18.875 077 12463.90 211.22 54667.22 88888.00 2015-03-18 14:10:19.000 077 12463.92 211.20 54667.20 88888.00 2015-03-18 14:10:19.125 077 12463.98 211.22 54667.22 88888.00 2015-03-18 14:10:19.250 077 12463.98 211.22 54667.22 88888.00 2015-03-18 14:10:19.375 077 12464.00 211.25 54667.22 88888.00 2015-03-18 14:10:19.500 077 12464.02 211.25 54667.22 88888.00 2015-03-18 14:10:19.625 077 12464.08 211.25 54667.22 88888.00 2015-03-18 14:10:19.750 077 12464.05 211.25 54667.22 88888.00 2015-03-18 14:10:19.875 077 12464.00 211.22 54667.25 88888.00 2015-03-18 14:10:20.000 077 12464.00 211.28 54667.25 88888.00 2015-03-18 14:10:20.125 077 12464.02 211.30 54667.28 88888.00 2015-03-18 14:10:20.250 077 12464.00 211.30 54667.25 88888.00 2015-03-18 14:10:20.375 077 12464.08 211.30 54667.22 88888.00 2015-03-18 14:10:20.500 077 12464.10 211.30 54667.18 88888.00 2015-03-18 14:10:20.625 077 12464.08 211.32 54667.20 88888.00 2015-03-18 14:10:20.750 077 12464.00 211.32 54667.22 88888.00 2015-03-18 14:10:20.875 077 12464.00 211.35 54667.25 88888.00 2015-03-18 14:10:21.000 077 12464.02 211.38 54667.20 88888.00 2015-03-18 14:10:21.125 077 12464.02 211.40 54667.22 88888.00 2015-03-18 14:10:21.250 077 12464.05 211.43 54667.20 88888.00 2015-03-18 14:10:21.375 077 12464.10 211.45 54667.18 88888.00 2015-03-18 14:10:21.500 077 12464.12 211.50 54667.18 88888.00 2015-03-18 14:10:21.625 077 12464.15 211.45 54667.18 88888.00 2015-03-18 14:10:21.750 077 12464.15 211.45 54667.18 88888.00 2015-03-18 14:10:21.875 077 12464.08 211.47 54667.15 88888.00 2015-03-18 14:10:22.000 077 12464.10 211.50 54667.15 88888.00 2015-03-18 14:10:22.125 077 12464.17 211.55 54667.15 88888.00 2015-03-18 14:10:22.250 077 12464.23 211.60 54667.15 88888.00 2015-03-18 14:10:22.375 077 12464.23 211.62 54667.15 88888.00 2015-03-18 14:10:22.500 077 12464.27 211.60 54667.15 88888.00 2015-03-18 14:10:22.625 077 12464.35 211.62 54667.12 88888.00 2015-03-18 14:10:22.750 077 12464.35 211.65 54667.12 88888.00 2015-03-18 14:10:22.875 077 12464.40 211.65 54667.10 88888.00 2015-03-18 14:10:23.000 077 12464.48 211.68 54667.07 88888.00 2015-03-18 14:10:23.125 077 12464.50 211.68 54667.07 88888.00 2015-03-18 14:10:23.250 077 12464.42 211.70 54667.05 88888.00 2015-03-18 14:10:23.375 077 12464.42 211.72 54667.03 88888.00 2015-03-18 14:10:23.500 077 12464.50 211.72 54667.03 88888.00 2015-03-18 14:10:23.625 077 12464.45 211.72 54667.00 88888.00 2015-03-18 14:10:23.750 077 12464.40 211.75 54666.97 88888.00 2015-03-18 14:10:23.875 077 12464.42 211.78 54667.03 88888.00 2015-03-18 14:10:24.000 077 12464.42 211.82 54667.03 88888.00 2015-03-18 14:10:24.125 077 12464.40 211.85 54667.00 88888.00 2015-03-18 14:10:24.250 077 12464.40 211.90 54667.00 88888.00 2015-03-18 14:10:24.375 077 12464.48 211.90 54667.00 88888.00 2015-03-18 14:10:24.500 077 12464.50 211.95 54667.03 88888.00 2015-03-18 14:10:24.625 077 12464.50 211.97 54667.00 88888.00 2015-03-18 14:10:24.750 077 12464.52 211.97 54666.97 88888.00 2015-03-18 14:10:24.875 077 12464.58 211.97 54666.97 88888.00 2015-03-18 14:10:25.000 077 12464.62 211.97 54666.95 88888.00 2015-03-18 14:10:25.125 077 12464.70 211.97 54666.93 88888.00 2015-03-18 14:10:25.250 077 12464.75 211.97 54666.93 88888.00 2015-03-18 14:10:25.375 077 12464.80 212.00 54666.95 88888.00 2015-03-18 14:10:25.500 077 12464.80 212.00 54666.95 88888.00 2015-03-18 14:10:25.625 077 12464.83 212.03 54666.95 88888.00 2015-03-18 14:10:25.750 077 12464.88 212.05 54666.90 88888.00 2015-03-18 14:10:25.875 077 12464.92 212.07 54666.88 88888.00 2015-03-18 14:10:26.000 077 12464.95 212.07 54666.85 88888.00 2015-03-18 14:10:26.125 077 12464.98 212.10 54666.88 88888.00 2015-03-18 14:10:26.250 077 12464.98 212.10 54666.88 88888.00 2015-03-18 14:10:26.375 077 12465.00 212.12 54666.88 88888.00 2015-03-18 14:10:26.500 077 12465.05 212.15 54666.88 88888.00 2015-03-18 14:10:26.625 077 12465.15 212.15 54666.85 88888.00 2015-03-18 14:10:26.750 077 12465.20 212.15 54666.80 88888.00 2015-03-18 14:10:26.875 077 12465.15 212.15 54666.80 88888.00 2015-03-18 14:10:27.000 077 12465.17 212.15 54666.82 88888.00 2015-03-18 14:10:27.125 077 12465.23 212.20 54666.82 88888.00 2015-03-18 14:10:27.250 077 12465.27 212.18 54666.85 88888.00 2015-03-18 14:10:27.375 077 12465.33 212.20 54666.85 88888.00 2015-03-18 14:10:27.500 077 12465.30 212.22 54666.88 88888.00 2015-03-18 14:10:27.625 077 12465.25 212.22 54666.85 88888.00 2015-03-18 14:10:27.750 077 12465.27 212.22 54666.82 88888.00 2015-03-18 14:10:27.875 077 12465.35 212.22 54666.85 88888.00 2015-03-18 14:10:28.000 077 12465.42 212.25 54666.88 88888.00 2015-03-18 14:10:28.125 077 12465.50 212.25 54666.82 88888.00 2015-03-18 14:10:28.250 077 12465.45 212.25 54666.80 88888.00 2015-03-18 14:10:28.375 077 12465.50 212.25 54666.75 88888.00 2015-03-18 14:10:28.500 077 12465.55 212.25 54666.80 88888.00 2015-03-18 14:10:28.625 077 12465.58 212.28 54666.82 88888.00 2015-03-18 14:10:28.750 077 12465.58 212.30 54666.80 88888.00 2015-03-18 14:10:28.875 077 12465.58 212.28 54666.78 88888.00 2015-03-18 14:10:29.000 077 12465.58 212.28 54666.75 88888.00 2015-03-18 14:10:29.125 077 12465.60 212.32 54666.80 88888.00 2015-03-18 14:10:29.250 077 12465.65 212.35 54666.82 88888.00 2015-03-18 14:10:29.375 077 12465.65 212.32 54666.82 88888.00 2015-03-18 14:10:29.500 077 12465.62 212.35 54666.80 88888.00 2015-03-18 14:10:29.625 077 12465.62 212.35 54666.80 88888.00 2015-03-18 14:10:29.750 077 12465.65 212.38 54666.78 88888.00 2015-03-18 14:10:29.875 077 12465.65 212.38 54666.80 88888.00 2015-03-18 14:10:30.000 077 12465.65 212.38 54666.78 88888.00 2015-03-18 14:10:30.125 077 12465.67 212.38 54666.80 88888.00 2015-03-18 14:10:30.250 077 12465.70 212.32 54666.75 88888.00 2015-03-18 14:10:30.375 077 12465.75 212.35 54666.78 88888.00 2015-03-18 14:10:30.500 077 12465.73 212.32 54666.75 88888.00 2015-03-18 14:10:30.625 077 12465.75 212.35 54666.78 88888.00 2015-03-18 14:10:30.750 077 12465.77 212.40 54666.78 88888.00 2015-03-18 14:10:30.875 077 12465.77 212.43 54666.78 88888.00 2015-03-18 14:10:31.000 077 12465.77 212.40 54666.75 88888.00 2015-03-18 14:10:31.125 077 12465.77 212.38 54666.75 88888.00 2015-03-18 14:10:31.250 077 12465.75 212.38 54666.80 88888.00 2015-03-18 14:10:31.375 077 12465.77 212.40 54666.78 88888.00 2015-03-18 14:10:31.500 077 12465.80 212.40 54666.78 88888.00 2015-03-18 14:10:31.625 077 12465.80 212.43 54666.80 88888.00 2015-03-18 14:10:31.750 077 12465.77 212.43 54666.80 88888.00 2015-03-18 14:10:31.875 077 12465.80 212.45 54666.82 88888.00 2015-03-18 14:10:32.000 077 12465.83 212.47 54666.82 88888.00 2015-03-18 14:10:32.125 077 12465.83 212.50 54666.82 88888.00 2015-03-18 14:10:32.250 077 12465.80 212.50 54666.82 88888.00 2015-03-18 14:10:32.375 077 12465.77 212.53 54666.82 88888.00 2015-03-18 14:10:32.500 077 12465.83 212.55 54666.82 88888.00 2015-03-18 14:10:32.625 077 12465.83 212.57 54666.85 88888.00 2015-03-18 14:10:32.750 077 12465.83 212.55 54666.85 88888.00 2015-03-18 14:10:32.875 077 12465.80 212.57 54666.85 88888.00 2015-03-18 14:10:33.000 077 12465.80 212.57 54666.85 88888.00 2015-03-18 14:10:33.125 077 12465.88 212.57 54666.85 88888.00 2015-03-18 14:10:33.250 077 12465.77 212.57 54666.88 88888.00 2015-03-18 14:10:33.375 077 12465.75 212.55 54666.88 88888.00 2015-03-18 14:10:33.500 077 12465.67 212.62 54666.88 88888.00 2015-03-18 14:10:33.625 077 12465.67 212.62 54666.90 88888.00 2015-03-18 14:10:33.750 077 12465.65 212.62 54666.82 88888.00 2015-03-18 14:10:33.875 077 12465.67 212.65 54666.85 88888.00 2015-03-18 14:10:34.000 077 12465.67 212.65 54666.82 88888.00 2015-03-18 14:10:34.125 077 12465.67 212.62 54666.85 88888.00 2015-03-18 14:10:34.250 077 12465.67 212.68 54666.88 88888.00 2015-03-18 14:10:34.375 077 12465.65 212.72 54666.88 88888.00 2015-03-18 14:10:34.500 077 12465.58 212.70 54666.88 88888.00 2015-03-18 14:10:34.625 077 12465.55 212.72 54666.90 88888.00 2015-03-18 14:10:34.750 077 12465.67 212.72 54666.90 88888.00 2015-03-18 14:10:34.875 077 12465.73 212.75 54666.90 88888.00 2015-03-18 14:10:35.000 077 12465.70 212.72 54666.90 88888.00 2015-03-18 14:10:35.125 077 12465.62 212.70 54666.90 88888.00 2015-03-18 14:10:35.250 077 12465.55 212.70 54666.95 88888.00 2015-03-18 14:10:35.375 077 12465.58 212.75 54666.93 88888.00 2015-03-18 14:10:35.500 077 12465.60 212.78 54666.95 88888.00 2015-03-18 14:10:35.625 077 12465.60 212.72 54666.90 88888.00 2015-03-18 14:10:35.750 077 12465.58 212.72 54666.93 88888.00 2015-03-18 14:10:35.875 077 12465.58 212.75 54666.93 88888.00 2015-03-18 14:10:36.000 077 12465.62 212.75 54666.93 88888.00 2015-03-18 14:10:36.125 077 12465.67 212.78 54666.93 88888.00 2015-03-18 14:10:36.250 077 12465.65 212.78 54666.90 88888.00 2015-03-18 14:10:36.375 077 12465.65 212.78 54666.93 88888.00 2015-03-18 14:10:36.500 077 12465.65 212.80 54666.93 88888.00 2015-03-18 14:10:36.625 077 12465.62 212.80 54666.95 88888.00 2015-03-18 14:10:36.750 077 12465.62 212.80 54666.93 88888.00 2015-03-18 14:10:36.875 077 12465.62 212.80 54666.90 88888.00 2015-03-18 14:10:37.000 077 12465.62 212.75 54666.88 88888.00 2015-03-18 14:10:37.125 077 12465.65 212.75 54666.90 88888.00 2015-03-18 14:10:37.250 077 12465.67 212.78 54666.90 88888.00 2015-03-18 14:10:37.375 077 12465.73 212.82 54666.90 88888.00 2015-03-18 14:10:37.500 077 12465.73 212.82 54666.95 88888.00 2015-03-18 14:10:37.625 077 12465.73 212.80 54666.93 88888.00 2015-03-18 14:10:37.750 077 12465.65 212.80 54666.90 88888.00 2015-03-18 14:10:37.875 077 12465.67 212.80 54666.93 88888.00 2015-03-18 14:10:38.000 077 12465.80 212.82 54666.90 88888.00 2015-03-18 14:10:38.125 077 12465.80 212.80 54666.90 88888.00 2015-03-18 14:10:38.250 077 12465.75 212.78 54666.90 88888.00 2015-03-18 14:10:38.375 077 12465.77 212.80 54666.93 88888.00 2015-03-18 14:10:38.500 077 12465.83 212.78 54666.90 88888.00 2015-03-18 14:10:38.625 077 12465.77 212.75 54666.93 88888.00 2015-03-18 14:10:38.750 077 12465.83 212.75 54666.93 88888.00 2015-03-18 14:10:38.875 077 12465.85 212.80 54666.95 88888.00 2015-03-18 14:10:39.000 077 12465.95 212.80 54666.90 88888.00 2015-03-18 14:10:39.125 077 12465.92 212.78 54666.90 88888.00 2015-03-18 14:10:39.250 077 12465.88 212.75 54666.93 88888.00 2015-03-18 14:10:39.375 077 12465.90 212.75 54666.90 88888.00 2015-03-18 14:10:39.500 077 12465.85 212.72 54666.93 88888.00 2015-03-18 14:10:39.625 077 12465.83 212.70 54666.85 88888.00 2015-03-18 14:10:39.750 077 12465.75 212.72 54666.88 88888.00 2015-03-18 14:10:39.875 077 12465.75 212.72 54666.85 88888.00 2015-03-18 14:10:40.000 077 12465.83 212.68 54666.88 88888.00 2015-03-18 14:10:40.125 077 12465.83 212.68 54666.88 88888.00 2015-03-18 14:10:40.250 077 12465.88 212.68 54666.90 88888.00 2015-03-18 14:10:40.375 077 12465.90 212.70 54666.88 88888.00 2015-03-18 14:10:40.500 077 12465.90 212.70 54666.88 88888.00 2015-03-18 14:10:40.625 077 12465.92 212.65 54666.88 88888.00 2015-03-18 14:10:40.750 077 12465.90 212.65 54666.88 88888.00 2015-03-18 14:10:40.875 077 12465.85 212.62 54666.88 88888.00 2015-03-18 14:10:41.000 077 12465.88 212.62 54666.90 88888.00 2015-03-18 14:10:41.125 077 12465.90 212.60 54666.95 88888.00 2015-03-18 14:10:41.250 077 12465.85 212.57 54666.93 88888.00 2015-03-18 14:10:41.375 077 12465.90 212.60 54666.90 88888.00 2015-03-18 14:10:41.500 077 12465.95 212.62 54666.93 88888.00 2015-03-18 14:10:41.625 077 12466.00 212.60 54666.85 88888.00 2015-03-18 14:10:41.750 077 12466.00 212.57 54666.85 88888.00 2015-03-18 14:10:41.875 077 12465.98 212.57 54666.85 88888.00 2015-03-18 14:10:42.000 077 12465.98 212.57 54666.85 88888.00 2015-03-18 14:10:42.125 077 12465.95 212.55 54666.85 88888.00 2015-03-18 14:10:42.250 077 12465.95 212.53 54666.90 88888.00 2015-03-18 14:10:42.375 077 12466.00 212.53 54666.90 88888.00 2015-03-18 14:10:42.500 077 12465.95 212.50 54666.88 88888.00 2015-03-18 14:10:42.625 077 12465.88 212.53 54666.88 88888.00 2015-03-18 14:10:42.750 077 12465.83 212.47 54666.88 88888.00 2015-03-18 14:10:42.875 077 12465.88 212.53 54666.85 88888.00 2015-03-18 14:10:43.000 077 12465.90 212.50 54666.88 88888.00 2015-03-18 14:10:43.125 077 12465.85 212.45 54666.88 88888.00 2015-03-18 14:10:43.250 077 12465.85 212.40 54666.88 88888.00 2015-03-18 14:10:43.375 077 12465.92 212.43 54666.85 88888.00 2015-03-18 14:10:43.500 077 12465.95 212.45 54666.85 88888.00 2015-03-18 14:10:43.625 077 12465.98 212.45 54666.88 88888.00 2015-03-18 14:10:43.750 077 12465.90 212.45 54666.88 88888.00 2015-03-18 14:10:43.875 077 12465.88 212.45 54666.90 88888.00 2015-03-18 14:10:44.000 077 12465.90 212.45 54666.90 88888.00 2015-03-18 14:10:44.125 077 12465.85 212.43 54666.93 88888.00 2015-03-18 14:10:44.250 077 12465.85 212.43 54666.90 88888.00 2015-03-18 14:10:44.375 077 12465.95 212.40 54666.90 88888.00 2015-03-18 14:10:44.500 077 12466.05 212.43 54666.88 88888.00 2015-03-18 14:10:44.625 077 12466.12 212.40 54666.88 88888.00 2015-03-18 14:10:44.750 077 12466.10 212.43 54666.85 88888.00 2015-03-18 14:10:44.875 077 12466.10 212.40 54666.85 88888.00 2015-03-18 14:10:45.000 077 12466.08 212.38 54666.85 88888.00 2015-03-18 14:10:45.125 077 12466.05 212.38 54666.88 88888.00 2015-03-18 14:10:45.250 077 12466.12 212.35 54666.90 88888.00 2015-03-18 14:10:45.375 077 12466.15 212.38 54666.90 88888.00 2015-03-18 14:10:45.500 077 12466.05 212.32 54666.90 88888.00 2015-03-18 14:10:45.625 077 12466.05 212.35 54666.90 88888.00 2015-03-18 14:10:45.750 077 12466.08 212.38 54666.88 88888.00 2015-03-18 14:10:45.875 077 12466.12 212.32 54666.88 88888.00 2015-03-18 14:10:46.000 077 12466.12 212.30 54666.88 88888.00 2015-03-18 14:10:46.125 077 12466.12 212.30 54666.85 88888.00 2015-03-18 14:10:46.250 077 12466.08 212.28 54666.85 88888.00 2015-03-18 14:10:46.375 077 12466.12 212.35 54666.85 88888.00 2015-03-18 14:10:46.500 077 12466.17 212.38 54666.85 88888.00 2015-03-18 14:10:46.625 077 12466.23 212.35 54666.85 88888.00 2015-03-18 14:10:46.750 077 12466.23 212.35 54666.82 88888.00 2015-03-18 14:10:46.875 077 12466.17 212.35 54666.85 88888.00 2015-03-18 14:10:47.000 077 12466.23 212.35 54666.85 88888.00 2015-03-18 14:10:47.125 077 12466.35 212.38 54666.85 88888.00 2015-03-18 14:10:47.250 077 12466.33 212.35 54666.85 88888.00 2015-03-18 14:10:47.375 077 12466.38 212.35 54666.82 88888.00 2015-03-18 14:10:47.500 077 12466.35 212.32 54666.82 88888.00 2015-03-18 14:10:47.625 077 12466.38 212.30 54666.80 88888.00 2015-03-18 14:10:47.750 077 12466.40 212.32 54666.82 88888.00 2015-03-18 14:10:47.875 077 12466.50 212.38 54666.82 88888.00 2015-03-18 14:10:48.000 077 12466.52 212.35 54666.82 88888.00 2015-03-18 14:10:48.125 077 12466.52 212.30 54666.82 88888.00 2015-03-18 14:10:48.250 077 12466.50 212.30 54666.85 88888.00 2015-03-18 14:10:48.375 077 12466.48 212.30 54666.88 88888.00 2015-03-18 14:10:48.500 077 12466.48 212.30 54666.85 88888.00 2015-03-18 14:10:48.625 077 12466.48 212.28 54666.80 88888.00 2015-03-18 14:10:48.750 077 12466.52 212.32 54666.82 88888.00 2015-03-18 14:10:48.875 077 12466.52 212.30 54666.75 88888.00 2015-03-18 14:10:49.000 077 12466.58 212.32 54666.78 88888.00 2015-03-18 14:10:49.125 077 12466.62 212.32 54666.78 88888.00 2015-03-18 14:10:49.250 077 12466.67 212.28 54666.78 88888.00 2015-03-18 14:10:49.375 077 12466.75 212.28 54666.80 88888.00 2015-03-18 14:10:49.500 077 12466.73 212.30 54666.80 88888.00 2015-03-18 14:10:49.625 077 12466.67 212.28 54666.80 88888.00 2015-03-18 14:10:49.750 077 12466.70 212.28 54666.78 88888.00 2015-03-18 14:10:49.875 077 12466.75 212.25 54666.80 88888.00 2015-03-18 14:10:50.000 077 12466.75 212.25 54666.80 88888.00 2015-03-18 14:10:50.125 077 12466.83 212.22 54666.80 88888.00 2015-03-18 14:10:50.250 077 12466.80 212.28 54666.80 88888.00 2015-03-18 14:10:50.375 077 12466.77 212.28 54666.82 88888.00 2015-03-18 14:10:50.500 077 12466.75 212.22 54666.80 88888.00 2015-03-18 14:10:50.625 077 12466.80 212.18 54666.80 88888.00 2015-03-18 14:10:50.750 077 12466.83 212.22 54666.82 88888.00 2015-03-18 14:10:50.875 077 12466.83 212.20 54666.80 88888.00 2015-03-18 14:10:51.000 077 12466.77 212.15 54666.80 88888.00 2015-03-18 14:10:51.125 077 12466.77 212.15 54666.80 88888.00 2015-03-18 14:10:51.250 077 12466.83 212.18 54666.82 88888.00 2015-03-18 14:10:51.375 077 12466.90 212.18 54666.82 88888.00 2015-03-18 14:10:51.500 077 12466.88 212.15 54666.82 88888.00 2015-03-18 14:10:51.625 077 12466.90 212.12 54666.80 88888.00 2015-03-18 14:10:51.750 077 12466.95 212.10 54666.80 88888.00 2015-03-18 14:10:51.875 077 12466.95 212.12 54666.80 88888.00 2015-03-18 14:10:52.000 077 12466.90 212.07 54666.82 88888.00 2015-03-18 14:10:52.125 077 12466.88 212.10 54666.80 88888.00 2015-03-18 14:10:52.250 077 12466.92 212.07 54666.80 88888.00 2015-03-18 14:10:52.375 077 12466.98 212.07 54666.82 88888.00 2015-03-18 14:10:52.500 077 12466.88 212.05 54666.82 88888.00 2015-03-18 14:10:52.625 077 12466.83 212.05 54666.88 88888.00 2015-03-18 14:10:52.750 077 12466.83 212.05 54666.88 88888.00 2015-03-18 14:10:52.875 077 12466.83 212.03 54666.88 88888.00 2015-03-18 14:10:53.000 077 12466.80 212.03 54666.85 88888.00 2015-03-18 14:10:53.125 077 12466.83 212.00 54666.90 88888.00 2015-03-18 14:10:53.250 077 12466.88 211.97 54666.88 88888.00 2015-03-18 14:10:53.375 077 12466.85 211.93 54666.90 88888.00 2015-03-18 14:10:53.500 077 12466.73 211.95 54666.90 88888.00 2015-03-18 14:10:53.625 077 12466.70 211.95 54666.93 88888.00 2015-03-18 14:10:53.750 077 12466.70 211.93 54666.93 88888.00 2015-03-18 14:10:53.875 077 12466.67 211.97 54666.93 88888.00 2015-03-18 14:10:54.000 077 12466.60 211.95 54666.95 88888.00 2015-03-18 14:10:54.125 077 12466.60 211.93 54666.95 88888.00 2015-03-18 14:10:54.250 077 12466.62 211.90 54666.95 88888.00 2015-03-18 14:10:54.375 077 12466.67 211.90 54666.95 88888.00 2015-03-18 14:10:54.500 077 12466.60 211.90 54666.97 88888.00 2015-03-18 14:10:54.625 077 12466.58 211.93 54666.97 88888.00 2015-03-18 14:10:54.750 077 12466.52 211.88 54667.00 88888.00 2015-03-18 14:10:54.875 077 12466.45 211.85 54666.97 88888.00 2015-03-18 14:10:55.000 077 12466.40 211.82 54667.03 88888.00 2015-03-18 14:10:55.125 077 12466.45 211.85 54667.05 88888.00 2015-03-18 14:10:55.250 077 12466.40 211.88 54667.07 88888.00 2015-03-18 14:10:55.375 077 12466.45 211.85 54667.07 88888.00 2015-03-18 14:10:55.500 077 12466.50 211.80 54667.07 88888.00 2015-03-18 14:10:55.625 077 12466.45 211.78 54667.07 88888.00 2015-03-18 14:10:55.750 077 12466.45 211.78 54667.10 88888.00 2015-03-18 14:10:55.875 077 12466.42 211.75 54667.10 88888.00 2015-03-18 14:10:56.000 077 12466.38 211.72 54667.10 88888.00 2015-03-18 14:10:56.125 077 12466.40 211.75 54667.12 88888.00 2015-03-18 14:10:56.250 077 12466.38 211.72 54667.15 88888.00 2015-03-18 14:10:56.375 077 12466.35 211.70 54667.12 88888.00 2015-03-18 14:10:56.500 077 12466.27 211.70 54667.12 88888.00 2015-03-18 14:10:56.625 077 12466.35 211.70 54667.15 88888.00 2015-03-18 14:10:56.750 077 12466.35 211.72 54667.18 88888.00 2015-03-18 14:10:56.875 077 12466.35 211.75 54667.20 88888.00 2015-03-18 14:10:57.000 077 12466.27 211.75 54667.18 88888.00 2015-03-18 14:10:57.125 077 12466.17 211.68 54667.20 88888.00 2015-03-18 14:10:57.250 077 12466.12 211.68 54667.22 88888.00 2015-03-18 14:10:57.375 077 12466.20 211.70 54667.20 88888.00 2015-03-18 14:10:57.500 077 12466.20 211.70 54667.22 88888.00 2015-03-18 14:10:57.625 077 12466.17 211.68 54667.25 88888.00 2015-03-18 14:10:57.750 077 12466.15 211.65 54667.25 88888.00 2015-03-18 14:10:57.875 077 12466.10 211.62 54667.25 88888.00 2015-03-18 14:10:58.000 077 12466.12 211.60 54667.22 88888.00 2015-03-18 14:10:58.125 077 12466.12 211.62 54667.22 88888.00 2015-03-18 14:10:58.250 077 12466.12 211.57 54667.22 88888.00 2015-03-18 14:10:58.375 077 12466.12 211.57 54667.22 88888.00 2015-03-18 14:10:58.500 077 12466.12 211.57 54667.28 88888.00 2015-03-18 14:10:58.625 077 12466.02 211.55 54667.28 88888.00 2015-03-18 14:10:58.750 077 12466.02 211.55 54667.25 88888.00 2015-03-18 14:10:58.875 077 12466.05 211.53 54667.28 88888.00 2015-03-18 14:10:59.000 077 12466.08 211.50 54667.25 88888.00 2015-03-18 14:10:59.125 077 12466.05 211.47 54667.30 88888.00 2015-03-18 14:10:59.250 077 12466.05 211.45 54667.32 88888.00 2015-03-18 14:10:59.375 077 12466.05 211.43 54667.32 88888.00 2015-03-18 14:10:59.500 077 12466.05 211.43 54667.32 88888.00 2015-03-18 14:10:59.625 077 12466.10 211.38 54667.32 88888.00 2015-03-18 14:10:59.750 077 12466.15 211.38 54667.35 88888.00 2015-03-18 14:10:59.875 077 12466.12 211.38 54667.38 88888.00 2015-03-18 14:11:00.000 077 12466.10 211.40 54667.38 88888.00 2015-03-18 14:11:00.125 077 12466.08 211.35 54667.35 88888.00 2015-03-18 14:11:00.250 077 12466.00 211.32 54667.35 88888.00 2015-03-18 14:11:00.375 077 12465.98 211.30 54667.38 88888.00 2015-03-18 14:11:00.500 077 12465.98 211.28 54667.38 88888.00 2015-03-18 14:11:00.625 077 12465.98 211.28 54667.35 88888.00 2015-03-18 14:11:00.750 077 12466.05 211.25 54667.38 88888.00 2015-03-18 14:11:00.875 077 12466.02 211.28 54667.38 88888.00 2015-03-18 14:11:01.000 077 12466.02 211.25 54667.35 88888.00 2015-03-18 14:11:01.125 077 12466.00 211.22 54667.40 88888.00 2015-03-18 14:11:01.250 077 12465.95 211.18 54667.40 88888.00 2015-03-18 14:11:01.375 077 12465.95 211.20 54667.38 88888.00 2015-03-18 14:11:01.500 077 12466.02 211.22 54667.38 88888.00 2015-03-18 14:11:01.625 077 12466.00 211.18 54667.38 88888.00 2015-03-18 14:11:01.750 077 12466.00 211.18 54667.40 88888.00 2015-03-18 14:11:01.875 077 12466.02 211.15 54667.38 88888.00 2015-03-18 14:11:02.000 077 12466.08 211.18 54667.40 88888.00 2015-03-18 14:11:02.125 077 12466.02 211.18 54667.43 88888.00 2015-03-18 14:11:02.250 077 12465.98 211.18 54667.45 88888.00 2015-03-18 14:11:02.375 077 12466.05 211.18 54667.47 88888.00 2015-03-18 14:11:02.500 077 12466.15 211.18 54667.45 88888.00 2015-03-18 14:11:02.625 077 12466.15 211.10 54667.45 88888.00 2015-03-18 14:11:02.750 077 12466.10 211.10 54667.45 88888.00 2015-03-18 14:11:02.875 077 12466.02 211.07 54667.45 88888.00 2015-03-18 14:11:03.000 077 12466.05 211.10 54667.43 88888.00 2015-03-18 14:11:03.125 077 12466.12 211.10 54667.45 88888.00 2015-03-18 14:11:03.250 077 12466.00 211.10 54667.50 88888.00 2015-03-18 14:11:03.375 077 12466.05 211.10 54667.45 88888.00 2015-03-18 14:11:03.500 077 12466.17 211.12 54667.47 88888.00 2015-03-18 14:11:03.625 077 12466.20 211.10 54667.47 88888.00 2015-03-18 14:11:03.750 077 12466.15 211.07 54667.43 88888.00 2015-03-18 14:11:03.875 077 12466.10 211.07 54667.43 88888.00 2015-03-18 14:11:04.000 077 12466.12 211.07 54667.40 88888.00 2015-03-18 14:11:04.125 077 12466.12 211.05 54667.45 88888.00 2015-03-18 14:11:04.250 077 12466.10 211.03 54667.45 88888.00 2015-03-18 14:11:04.375 077 12466.23 211.00 54667.45 88888.00 2015-03-18 14:11:04.500 077 12466.25 211.03 54667.50 88888.00 2015-03-18 14:11:04.625 077 12466.17 211.05 54667.47 88888.00 2015-03-18 14:11:04.750 077 12466.12 211.03 54667.50 88888.00 2015-03-18 14:11:04.875 077 12466.12 211.03 54667.50 88888.00 2015-03-18 14:11:05.000 077 12466.15 210.97 54667.43 88888.00 2015-03-18 14:11:05.125 077 12466.15 210.95 54667.43 88888.00 2015-03-18 14:11:05.250 077 12466.10 210.90 54667.47 88888.00 2015-03-18 14:11:05.375 077 12466.15 210.93 54667.43 88888.00 2015-03-18 14:11:05.500 077 12466.20 210.93 54667.43 88888.00 2015-03-18 14:11:05.625 077 12466.27 210.93 54667.43 88888.00 2015-03-18 14:11:05.750 077 12466.35 210.93 54667.43 88888.00 2015-03-18 14:11:05.875 077 12466.33 210.90 54667.40 88888.00 2015-03-18 14:11:06.000 077 12466.33 210.90 54667.40 88888.00 2015-03-18 14:11:06.125 077 12466.30 210.88 54667.43 88888.00 2015-03-18 14:11:06.250 077 12466.33 210.88 54667.45 88888.00 2015-03-18 14:11:06.375 077 12466.35 210.85 54667.43 88888.00 2015-03-18 14:11:06.500 077 12466.35 210.82 54667.43 88888.00 2015-03-18 14:11:06.625 077 12466.35 210.78 54667.43 88888.00 2015-03-18 14:11:06.750 077 12466.42 210.80 54667.45 88888.00 2015-03-18 14:11:06.875 077 12466.48 210.80 54667.45 88888.00 2015-03-18 14:11:07.000 077 12466.42 210.80 54667.43 88888.00 2015-03-18 14:11:07.125 077 12466.42 210.78 54667.45 88888.00 2015-03-18 14:11:07.250 077 12466.45 210.75 54667.43 88888.00 2015-03-18 14:11:07.375 077 12466.48 210.75 54667.40 88888.00 2015-03-18 14:11:07.500 077 12466.50 210.75 54667.40 88888.00 2015-03-18 14:11:07.625 077 12466.48 210.78 54667.40 88888.00 2015-03-18 14:11:07.750 077 12466.42 210.78 54667.40 88888.00 2015-03-18 14:11:07.875 077 12466.40 210.78 54667.40 88888.00 2015-03-18 14:11:08.000 077 12466.48 210.75 54667.40 88888.00 2015-03-18 14:11:08.125 077 12466.48 210.75 54667.43 88888.00 2015-03-18 14:11:08.250 077 12466.42 210.70 54667.38 88888.00 2015-03-18 14:11:08.375 077 12466.42 210.65 54667.38 88888.00 2015-03-18 14:11:08.500 077 12466.50 210.65 54667.43 88888.00 2015-03-18 14:11:08.625 077 12466.60 210.62 54667.43 88888.00 2015-03-18 14:11:08.750 077 12466.62 210.62 54667.43 88888.00 2015-03-18 14:11:08.875 077 12466.65 210.65 54667.43 88888.00 2015-03-18 14:11:09.000 077 12466.58 210.60 54667.43 88888.00 2015-03-18 14:11:09.125 077 12466.52 210.60 54667.43 88888.00 2015-03-18 14:11:09.250 077 12466.50 210.55 54667.40 88888.00 2015-03-18 14:11:09.375 077 12466.60 210.57 54667.40 88888.00 2015-03-18 14:11:09.500 077 12466.58 210.55 54667.40 88888.00 2015-03-18 14:11:09.625 077 12466.55 210.55 54667.40 88888.00 2015-03-18 14:11:09.750 077 12466.55 210.50 54667.40 88888.00 2015-03-18 14:11:09.875 077 12466.58 210.47 54667.40 88888.00 2015-03-18 14:11:10.000 077 12466.62 210.47 54667.43 88888.00 2015-03-18 14:11:10.125 077 12466.65 210.45 54667.45 88888.00 2015-03-18 14:11:10.250 077 12466.65 210.43 54667.45 88888.00 2015-03-18 14:11:10.375 077 12466.65 210.38 54667.45 88888.00 2015-03-18 14:11:10.500 077 12466.60 210.40 54667.47 88888.00 2015-03-18 14:11:10.625 077 12466.52 210.38 54667.47 88888.00 2015-03-18 14:11:10.750 077 12466.50 210.35 54667.45 88888.00 2015-03-18 14:11:10.875 077 12466.48 210.32 54667.45 88888.00 2015-03-18 14:11:11.000 077 12466.45 210.30 54667.45 88888.00 2015-03-18 14:11:11.125 077 12466.48 210.30 54667.47 88888.00 2015-03-18 14:11:11.250 077 12466.45 210.25 54667.47 88888.00 2015-03-18 14:11:11.375 077 12466.50 210.22 54667.47 88888.00 2015-03-18 14:11:11.500 077 12466.45 210.22 54667.53 88888.00 2015-03-18 14:11:11.625 077 12466.40 210.20 54667.55 88888.00 2015-03-18 14:11:11.750 077 12466.35 210.18 54667.55 88888.00 2015-03-18 14:11:11.875 077 12466.40 210.15 54667.57 88888.00 2015-03-18 14:11:12.000 077 12466.35 210.10 54667.55 88888.00 2015-03-18 14:11:12.125 077 12466.30 210.07 54667.55 88888.00 2015-03-18 14:11:12.250 077 12466.25 210.03 54667.57 88888.00 2015-03-18 14:11:12.375 077 12466.33 210.00 54667.60 88888.00 2015-03-18 14:11:12.500 077 12466.38 210.00 54667.57 88888.00 2015-03-18 14:11:12.625 077 12466.38 209.95 54667.60 88888.00 2015-03-18 14:11:12.750 077 12466.30 209.93 54667.57 88888.00 2015-03-18 14:11:12.875 077 12466.30 209.88 54667.62 88888.00 2015-03-18 14:11:13.000 077 12466.30 209.85 54667.60 88888.00 2015-03-18 14:11:13.125 077 12466.30 209.82 54667.60 88888.00 2015-03-18 14:11:13.250 077 12466.33 209.78 54667.62 88888.00 2015-03-18 14:11:13.375 077 12466.30 209.78 54667.65 88888.00 2015-03-18 14:11:13.500 077 12466.23 209.72 54667.65 88888.00 2015-03-18 14:11:13.625 077 12466.23 209.72 54667.65 88888.00 2015-03-18 14:11:13.750 077 12466.27 209.70 54667.68 88888.00 2015-03-18 14:11:13.875 077 12466.25 209.68 54667.68 88888.00 2015-03-18 14:11:14.000 077 12466.23 209.65 54667.68 88888.00 2015-03-18 14:11:14.125 077 12466.17 209.65 54667.68 88888.00 2015-03-18 14:11:14.250 077 12466.17 209.62 54667.72 88888.00 2015-03-18 14:11:14.375 077 12466.33 209.57 54667.70 88888.00 2015-03-18 14:11:14.500 077 12466.27 209.53 54667.72 88888.00 2015-03-18 14:11:14.625 077 12466.23 209.53 54667.72 88888.00 2015-03-18 14:11:14.750 077 12466.12 209.53 54667.78 88888.00 2015-03-18 14:11:14.875 077 12466.12 209.55 54667.75 88888.00 2015-03-18 14:11:15.000 077 12466.17 209.50 54667.75 88888.00 2015-03-18 14:11:15.125 077 12466.17 209.47 54667.78 88888.00 2015-03-18 14:11:15.250 077 12466.15 209.45 54667.78 88888.00 2015-03-18 14:11:15.375 077 12466.20 209.45 54667.80 88888.00 2015-03-18 14:11:15.500 077 12466.20 209.43 54667.80 88888.00 2015-03-18 14:11:15.625 077 12466.17 209.43 54667.80 88888.00 2015-03-18 14:11:15.750 077 12466.12 209.43 54667.80 88888.00 2015-03-18 14:11:15.875 077 12466.08 209.43 54667.82 88888.00 2015-03-18 14:11:16.000 077 12466.12 209.43 54667.82 88888.00 2015-03-18 14:11:16.125 077 12466.10 209.38 54667.82 88888.00 2015-03-18 14:11:16.250 077 12466.10 209.35 54667.82 88888.00 2015-03-18 14:11:16.375 077 12466.15 209.35 54667.85 88888.00 2015-03-18 14:11:16.500 077 12466.10 209.35 54667.88 88888.00 2015-03-18 14:11:16.625 077 12466.02 209.32 54667.85 88888.00 2015-03-18 14:11:16.750 077 12466.05 209.32 54667.88 88888.00 2015-03-18 14:11:16.875 077 12466.02 209.30 54667.88 88888.00 2015-03-18 14:11:17.000 077 12466.08 209.25 54667.88 88888.00 2015-03-18 14:11:17.125 077 12466.00 209.22 54667.93 88888.00 2015-03-18 14:11:17.250 077 12465.83 209.20 54667.90 88888.00 2015-03-18 14:11:17.375 077 12465.85 209.22 54667.90 88888.00 2015-03-18 14:11:17.500 077 12465.88 209.22 54667.95 88888.00 2015-03-18 14:11:17.625 077 12465.83 209.22 54667.95 88888.00 2015-03-18 14:11:17.750 077 12465.80 209.22 54667.95 88888.00 2015-03-18 14:11:17.875 077 12465.80 209.20 54667.95 88888.00 2015-03-18 14:11:18.000 077 12465.83 209.15 54667.93 88888.00 2015-03-18 14:11:18.125 077 12465.88 209.12 54667.93 88888.00 2015-03-18 14:11:18.250 077 12465.83 209.10 54667.97 88888.00 2015-03-18 14:11:18.375 077 12465.77 209.10 54667.97 88888.00 2015-03-18 14:11:18.500 077 12465.73 209.07 54667.97 88888.00 2015-03-18 14:11:18.625 077 12465.77 209.05 54667.97 88888.00 2015-03-18 14:11:18.750 077 12465.75 209.07 54668.00 88888.00 2015-03-18 14:11:18.875 077 12465.70 209.05 54667.97 88888.00 2015-03-18 14:11:19.000 077 12465.73 209.00 54668.00 88888.00 2015-03-18 14:11:19.125 077 12465.70 208.97 54668.03 88888.00 2015-03-18 14:11:19.250 077 12465.67 208.97 54668.00 88888.00 2015-03-18 14:11:19.375 077 12465.67 208.93 54668.00 88888.00 2015-03-18 14:11:19.500 077 12465.65 208.90 54668.03 88888.00 2015-03-18 14:11:19.625 077 12465.70 208.90 54668.00 88888.00 2015-03-18 14:11:19.750 077 12465.70 208.88 54668.00 88888.00 2015-03-18 14:11:19.875 077 12465.60 208.85 54668.03 88888.00 2015-03-18 14:11:20.000 077 12465.58 208.88 54668.03 88888.00 2015-03-18 14:11:20.125 077 12465.58 208.82 54668.03 88888.00 2015-03-18 14:11:20.250 077 12465.52 208.78 54668.05 88888.00 2015-03-18 14:11:20.375 077 12465.50 208.78 54668.05 88888.00 2015-03-18 14:11:20.500 077 12465.48 208.75 54668.07 88888.00 2015-03-18 14:11:20.625 077 12465.42 208.75 54668.07 88888.00 2015-03-18 14:11:20.750 077 12465.42 208.75 54668.07 88888.00 2015-03-18 14:11:20.875 077 12465.52 208.70 54668.07 88888.00 2015-03-18 14:11:21.000 077 12465.58 208.65 54668.05 88888.00 2015-03-18 14:11:21.125 077 12465.55 208.65 54668.10 88888.00 2015-03-18 14:11:21.250 077 12465.45 208.60 54668.05 88888.00 2015-03-18 14:11:21.375 077 12465.40 208.55 54668.05 88888.00 2015-03-18 14:11:21.500 077 12465.35 208.53 54668.07 88888.00 2015-03-18 14:11:21.625 077 12465.33 208.50 54668.10 88888.00 2015-03-18 14:11:21.750 077 12465.33 208.45 54668.12 88888.00 2015-03-18 14:11:21.875 077 12465.33 208.40 54668.10 88888.00 2015-03-18 14:11:22.000 077 12465.40 208.38 54668.10 88888.00 2015-03-18 14:11:22.125 077 12465.42 208.35 54668.18 88888.00 2015-03-18 14:11:22.250 077 12465.38 208.30 54668.18 88888.00 2015-03-18 14:11:22.375 077 12465.45 208.25 54668.18 88888.00 2015-03-18 14:11:22.500 077 12465.40 208.20 54668.18 88888.00 2015-03-18 14:11:22.625 077 12465.38 208.20 54668.15 88888.00 2015-03-18 14:11:22.750 077 12465.38 208.15 54668.18 88888.00 2015-03-18 14:11:22.875 077 12465.35 208.10 54668.15 88888.00 2015-03-18 14:11:23.000 077 12465.35 208.07 54668.18 88888.00 2015-03-18 14:11:23.125 077 12465.42 208.05 54668.20 88888.00 2015-03-18 14:11:23.250 077 12465.35 207.97 54668.18 88888.00 2015-03-18 14:11:23.375 077 12465.30 207.93 54668.15 88888.00 2015-03-18 14:11:23.500 077 12465.30 207.88 54668.18 88888.00 2015-03-18 14:11:23.625 077 12465.38 207.85 54668.15 88888.00 2015-03-18 14:11:23.750 077 12465.35 207.82 54668.18 88888.00 2015-03-18 14:11:23.875 077 12465.33 207.80 54668.20 88888.00 2015-03-18 14:11:24.000 077 12465.30 207.72 54668.20 88888.00 2015-03-18 14:11:24.125 077 12465.27 207.65 54668.20 88888.00 2015-03-18 14:11:24.250 077 12465.27 207.57 54668.20 88888.00 2015-03-18 14:11:24.375 077 12465.25 207.55 54668.18 88888.00 2015-03-18 14:11:24.500 077 12465.23 207.55 54668.20 88888.00 2015-03-18 14:11:24.625 077 12465.25 207.53 54668.22 88888.00 2015-03-18 14:11:24.750 077 12465.17 207.47 54668.20 88888.00 2015-03-18 14:11:24.875 077 12465.15 207.40 54668.15 88888.00 2015-03-18 14:11:25.000 077 12465.17 207.35 54668.18 88888.00 2015-03-18 14:11:25.125 077 12465.17 207.28 54668.18 88888.00 2015-03-18 14:11:25.250 077 12465.25 207.22 54668.18 88888.00 2015-03-18 14:11:25.375 077 12465.23 207.20 54668.20 88888.00 2015-03-18 14:11:25.500 077 12465.20 207.18 54668.20 88888.00 2015-03-18 14:11:25.625 077 12465.20 207.15 54668.22 88888.00 2015-03-18 14:11:25.750 077 12465.23 207.10 54668.22 88888.00 2015-03-18 14:11:25.875 077 12465.15 207.05 54668.25 88888.00 2015-03-18 14:11:26.000 077 12465.10 206.97 54668.25 88888.00 2015-03-18 14:11:26.125 077 12465.10 206.93 54668.22 88888.00 2015-03-18 14:11:26.250 077 12465.08 206.88 54668.25 88888.00 2015-03-18 14:11:26.375 077 12465.05 206.85 54668.25 88888.00 2015-03-18 14:11:26.500 077 12465.05 206.82 54668.25 88888.00 2015-03-18 14:11:26.625 077 12465.05 206.75 54668.28 88888.00 2015-03-18 14:11:26.750 077 12465.02 206.70 54668.28 88888.00 2015-03-18 14:11:26.875 077 12464.98 206.65 54668.30 88888.00 2015-03-18 14:11:27.000 077 12465.02 206.62 54668.30 88888.00 2015-03-18 14:11:27.125 077 12465.05 206.60 54668.30 88888.00 2015-03-18 14:11:27.250 077 12465.12 206.50 54668.30 88888.00 2015-03-18 14:11:27.375 077 12465.15 206.45 54668.30 88888.00 2015-03-18 14:11:27.500 077 12465.15 206.43 54668.32 88888.00 2015-03-18 14:11:27.625 077 12465.15 206.40 54668.32 88888.00 2015-03-18 14:11:27.750 077 12465.05 206.38 54668.30 88888.00 2015-03-18 14:11:27.875 077 12465.00 206.30 54668.32 88888.00 2015-03-18 14:11:28.000 077 12465.02 206.22 54668.35 88888.00 2015-03-18 14:11:28.125 077 12465.08 206.20 54668.38 88888.00 2015-03-18 14:11:28.250 077 12465.02 206.18 54668.38 88888.00 2015-03-18 14:11:28.375 077 12465.05 206.18 54668.35 88888.00 2015-03-18 14:11:28.500 077 12465.02 206.10 54668.35 88888.00 2015-03-18 14:11:28.625 077 12465.02 206.03 54668.38 88888.00 2015-03-18 14:11:28.750 077 12464.98 205.97 54668.38 88888.00 2015-03-18 14:11:28.875 077 12465.00 205.95 54668.38 88888.00 2015-03-18 14:11:29.000 077 12464.98 205.90 54668.35 88888.00 2015-03-18 14:11:29.125 077 12464.98 205.90 54668.35 88888.00 2015-03-18 14:11:29.250 077 12464.92 205.88 54668.35 88888.00 2015-03-18 14:11:29.375 077 12464.85 205.82 54668.32 88888.00 2015-03-18 14:11:29.500 077 12464.88 205.80 54668.35 88888.00 2015-03-18 14:11:29.625 077 12464.88 205.75 54668.35 88888.00 2015-03-18 14:11:29.750 077 12464.85 205.75 54668.38 88888.00 2015-03-18 14:11:29.875 077 12464.80 205.65 54668.38 88888.00 2015-03-18 14:11:30.000 077 12464.92 205.65 54668.38 88888.00 2015-03-18 14:11:30.125 077 12464.98 205.65 54668.38 88888.00 2015-03-18 14:11:30.250 077 12464.88 205.60 54668.40 88888.00 2015-03-18 14:11:30.375 077 12464.80 205.55 54668.40 88888.00 2015-03-18 14:11:30.500 077 12464.77 205.53 54668.43 88888.00 2015-03-18 14:11:30.625 077 12464.75 205.50 54668.43 88888.00 2015-03-18 14:11:30.750 077 12464.77 205.47 54668.43 88888.00 2015-03-18 14:11:30.875 077 12464.77 205.43 54668.40 88888.00 2015-03-18 14:11:31.000 077 12464.77 205.38 54668.40 88888.00 2015-03-18 14:11:31.125 077 12464.77 205.38 54668.45 88888.00 2015-03-18 14:11:31.250 077 12464.70 205.32 54668.45 88888.00 2015-03-18 14:11:31.375 077 12464.73 205.32 54668.43 88888.00 2015-03-18 14:11:31.500 077 12464.75 205.28 54668.45 88888.00 2015-03-18 14:11:31.625 077 12464.80 205.22 54668.45 88888.00 2015-03-18 14:11:31.750 077 12464.77 205.22 54668.47 88888.00 2015-03-18 14:11:31.875 077 12464.75 205.20 54668.47 88888.00 2015-03-18 14:11:32.000 077 12464.77 205.15 54668.47 88888.00 2015-03-18 14:11:32.125 077 12464.73 205.12 54668.47 88888.00 2015-03-18 14:11:32.250 077 12464.65 205.05 54668.47 88888.00 2015-03-18 14:11:32.375 077 12464.62 205.05 54668.47 88888.00 2015-03-18 14:11:32.500 077 12464.67 205.03 54668.45 88888.00 2015-03-18 14:11:32.625 077 12464.67 205.00 54668.47 88888.00 2015-03-18 14:11:32.750 077 12464.62 204.97 54668.43 88888.00 2015-03-18 14:11:32.875 077 12464.60 204.95 54668.45 88888.00 2015-03-18 14:11:33.000 077 12464.58 204.90 54668.47 88888.00 2015-03-18 14:11:33.125 077 12464.55 204.85 54668.47 88888.00 2015-03-18 14:11:33.250 077 12464.52 204.80 54668.53 88888.00 2015-03-18 14:11:33.375 077 12464.60 204.80 54668.53 88888.00 2015-03-18 14:11:33.500 077 12464.55 204.80 54668.55 88888.00 2015-03-18 14:11:33.625 077 12464.52 204.78 54668.53 88888.00 2015-03-18 14:11:33.750 077 12464.50 204.75 54668.55 88888.00 2015-03-18 14:11:33.875 077 12464.52 204.70 54668.57 88888.00 2015-03-18 14:11:34.000 077 12464.52 204.68 54668.53 88888.00 2015-03-18 14:11:34.125 077 12464.48 204.57 54668.57 88888.00 2015-03-18 14:11:34.250 077 12464.42 204.47 54668.57 88888.00 2015-03-18 14:11:34.375 077 12464.38 204.50 54668.60 88888.00 2015-03-18 14:11:34.500 077 12464.33 204.45 54668.57 88888.00 2015-03-18 14:11:34.625 077 12464.38 204.43 54668.55 88888.00 2015-03-18 14:11:34.750 077 12464.40 204.38 54668.57 88888.00 2015-03-18 14:11:34.875 077 12464.35 204.38 54668.60 88888.00 2015-03-18 14:11:35.000 077 12464.38 204.38 54668.60 88888.00 2015-03-18 14:11:35.125 077 12464.45 204.35 54668.62 88888.00 2015-03-18 14:11:35.250 077 12464.40 204.28 54668.62 88888.00 2015-03-18 14:11:35.375 077 12464.35 204.25 54668.68 88888.00 2015-03-18 14:11:35.500 077 12464.38 204.22 54668.65 88888.00 2015-03-18 14:11:35.625 077 12464.35 204.20 54668.65 88888.00 2015-03-18 14:11:35.750 077 12464.33 204.18 54668.68 88888.00 2015-03-18 14:11:35.875 077 12464.27 204.12 54668.65 88888.00 2015-03-18 14:11:36.000 077 12464.27 204.07 54668.62 88888.00 2015-03-18 14:11:36.125 077 12464.23 204.07 54668.65 88888.00 2015-03-18 14:11:36.250 077 12464.15 204.05 54668.70 88888.00 2015-03-18 14:11:36.375 077 12464.12 204.03 54668.70 88888.00 2015-03-18 14:11:36.500 077 12464.15 204.00 54668.70 88888.00 2015-03-18 14:11:36.625 077 12464.12 203.97 54668.72 88888.00 2015-03-18 14:11:36.750 077 12464.08 203.95 54668.75 88888.00 2015-03-18 14:11:36.875 077 12464.08 203.95 54668.75 88888.00 2015-03-18 14:11:37.000 077 12464.10 203.95 54668.75 88888.00 2015-03-18 14:11:37.125 077 12464.05 203.90 54668.75 88888.00 2015-03-18 14:11:37.250 077 12463.98 203.88 54668.78 88888.00 2015-03-18 14:11:37.375 077 12464.00 203.88 54668.75 88888.00 2015-03-18 14:11:37.500 077 12463.92 203.85 54668.78 88888.00 2015-03-18 14:11:37.625 077 12463.75 203.82 54668.80 88888.00 2015-03-18 14:11:37.750 077 12463.73 203.78 54668.78 88888.00 2015-03-18 14:11:37.875 077 12463.75 203.72 54668.78 88888.00 2015-03-18 14:11:38.000 077 12463.75 203.72 54668.78 88888.00 2015-03-18 14:11:38.125 077 12463.75 203.70 54668.80 88888.00 2015-03-18 14:11:38.250 077 12463.70 203.68 54668.78 88888.00 2015-03-18 14:11:38.375 077 12463.62 203.65 54668.78 88888.00 2015-03-18 14:11:38.500 077 12463.58 203.62 54668.80 88888.00 2015-03-18 14:11:38.625 077 12463.60 203.62 54668.82 88888.00 2015-03-18 14:11:38.750 077 12463.60 203.57 54668.82 88888.00 2015-03-18 14:11:38.875 077 12463.65 203.55 54668.80 88888.00 2015-03-18 14:11:39.000 077 12463.62 203.55 54668.82 88888.00 2015-03-18 14:11:39.125 077 12463.52 203.50 54668.85 88888.00 2015-03-18 14:11:39.250 077 12463.40 203.45 54668.88 88888.00 2015-03-18 14:11:39.375 077 12463.40 203.45 54668.88 88888.00 2015-03-18 14:11:39.500 077 12463.38 203.43 54668.88 88888.00 2015-03-18 14:11:39.625 077 12463.38 203.45 54668.90 88888.00 2015-03-18 14:11:39.750 077 12463.40 203.40 54668.90 88888.00 2015-03-18 14:11:39.875 077 12463.38 203.38 54668.93 88888.00 2015-03-18 14:11:40.000 077 12463.27 203.38 54668.90 88888.00 2015-03-18 14:11:40.125 077 12463.27 203.38 54668.90 88888.00 2015-03-18 14:11:40.250 077 12463.25 203.38 54668.90 88888.00 2015-03-18 14:11:40.375 077 12463.23 203.38 54668.90 88888.00 2015-03-18 14:11:40.500 077 12463.23 203.38 54668.93 88888.00 2015-03-18 14:11:40.625 077 12463.17 203.38 54668.93 88888.00 2015-03-18 14:11:40.750 077 12463.15 203.32 54668.95 88888.00 2015-03-18 14:11:40.875 077 12463.15 203.35 54668.97 88888.00 2015-03-18 14:11:41.000 077 12463.10 203.35 54668.95 88888.00 2015-03-18 14:11:41.125 077 12463.05 203.35 54668.95 88888.00 2015-03-18 14:11:41.250 077 12462.95 203.30 54668.97 88888.00 2015-03-18 14:11:41.375 077 12462.95 203.30 54668.95 88888.00 2015-03-18 14:11:41.500 077 12462.92 203.32 54668.95 88888.00 2015-03-18 14:11:41.625 077 12462.85 203.35 54668.95 88888.00 2015-03-18 14:11:41.750 077 12462.80 203.35 54668.97 88888.00 2015-03-18 14:11:41.875 077 12462.75 203.32 54669.00 88888.00 2015-03-18 14:11:42.000 077 12462.67 203.30 54669.00 88888.00 2015-03-18 14:11:42.125 077 12462.65 203.32 54668.97 88888.00 2015-03-18 14:11:42.250 077 12462.67 203.30 54669.00 88888.00 2015-03-18 14:11:42.375 077 12462.70 203.32 54669.05 88888.00 2015-03-18 14:11:42.500 077 12462.60 203.30 54669.07 88888.00 2015-03-18 14:11:42.625 077 12462.55 203.32 54669.07 88888.00 2015-03-18 14:11:42.750 077 12462.65 203.32 54669.07 88888.00 2015-03-18 14:11:42.875 077 12462.65 203.32 54669.10 88888.00 2015-03-18 14:11:43.000 077 12462.55 203.30 54669.05 88888.00 2015-03-18 14:11:43.125 077 12462.48 203.30 54669.05 88888.00 2015-03-18 14:11:43.250 077 12462.42 203.30 54669.07 88888.00 2015-03-18 14:11:43.375 077 12462.45 203.32 54669.05 88888.00 2015-03-18 14:11:43.500 077 12462.42 203.25 54669.07 88888.00 2015-03-18 14:11:43.625 077 12462.38 203.25 54669.05 88888.00 2015-03-18 14:11:43.750 077 12462.25 203.20 54669.05 88888.00 2015-03-18 14:11:43.875 077 12462.23 203.18 54669.03 88888.00 2015-03-18 14:11:44.000 077 12462.30 203.20 54669.05 88888.00 2015-03-18 14:11:44.125 077 12462.30 203.22 54669.07 88888.00 2015-03-18 14:11:44.250 077 12462.27 203.20 54669.05 88888.00 2015-03-18 14:11:44.375 077 12462.30 203.20 54669.03 88888.00 2015-03-18 14:11:44.500 077 12462.17 203.20 54669.03 88888.00 2015-03-18 14:11:44.625 077 12462.17 203.20 54669.05 88888.00 2015-03-18 14:11:44.750 077 12462.12 203.15 54669.07 88888.00 2015-03-18 14:11:44.875 077 12462.12 203.12 54669.05 88888.00 2015-03-18 14:11:45.000 077 12462.12 203.15 54669.05 88888.00 2015-03-18 14:11:45.125 077 12462.10 203.15 54669.05 88888.00 2015-03-18 14:11:45.250 077 12462.08 203.15 54669.07 88888.00 2015-03-18 14:11:45.375 077 12462.10 203.15 54669.07 88888.00 2015-03-18 14:11:45.500 077 12462.17 203.12 54669.10 88888.00 2015-03-18 14:11:45.625 077 12462.17 203.10 54669.07 88888.00 2015-03-18 14:11:45.750 077 12462.10 203.10 54669.07 88888.00 2015-03-18 14:11:45.875 077 12462.08 203.05 54669.07 88888.00 2015-03-18 14:11:46.000 077 12462.10 203.05 54669.10 88888.00 2015-03-18 14:11:46.125 077 12462.05 203.03 54669.12 88888.00 2015-03-18 14:11:46.250 077 12461.98 203.00 54669.10 88888.00 2015-03-18 14:11:46.375 077 12461.90 203.00 54669.07 88888.00 2015-03-18 14:11:46.500 077 12461.88 202.95 54669.07 88888.00 2015-03-18 14:11:46.625 077 12461.98 202.95 54669.10 88888.00 2015-03-18 14:11:46.750 077 12461.98 202.95 54669.15 88888.00 2015-03-18 14:11:46.875 077 12461.95 202.95 54669.10 88888.00 2015-03-18 14:11:47.000 077 12461.90 202.90 54669.07 88888.00 2015-03-18 14:11:47.125 077 12461.92 202.85 54669.12 88888.00 2015-03-18 14:11:47.250 077 12461.95 202.82 54669.10 88888.00 2015-03-18 14:11:47.375 077 12461.90 202.80 54669.07 88888.00 2015-03-18 14:11:47.500 077 12461.83 202.80 54669.10 88888.00 2015-03-18 14:11:47.625 077 12461.85 202.80 54669.10 88888.00 2015-03-18 14:11:47.750 077 12461.85 202.72 54669.05 88888.00 2015-03-18 14:11:47.875 077 12461.90 202.72 54669.07 88888.00 2015-03-18 14:11:48.000 077 12461.85 202.72 54669.10 88888.00 2015-03-18 14:11:48.125 077 12461.85 202.70 54669.10 88888.00 2015-03-18 14:11:48.250 077 12461.80 202.65 54669.10 88888.00 2015-03-18 14:11:48.375 077 12461.80 202.60 54669.07 88888.00 2015-03-18 14:11:48.500 077 12461.80 202.62 54669.12 88888.00 2015-03-18 14:11:48.625 077 12461.83 202.60 54669.12 88888.00 2015-03-18 14:11:48.750 077 12461.83 202.55 54669.10 88888.00 2015-03-18 14:11:48.875 077 12461.88 202.53 54669.12 88888.00 2015-03-18 14:11:49.000 077 12461.80 202.50 54669.10 88888.00 2015-03-18 14:11:49.125 077 12461.70 202.43 54669.07 88888.00 2015-03-18 14:11:49.250 077 12461.67 202.40 54669.10 88888.00 2015-03-18 14:11:49.375 077 12461.73 202.40 54669.10 88888.00 2015-03-18 14:11:49.500 077 12461.75 202.38 54669.10 88888.00 2015-03-18 14:11:49.625 077 12461.67 202.32 54669.12 88888.00 2015-03-18 14:11:49.750 077 12461.60 202.30 54669.12 88888.00 2015-03-18 14:11:49.875 077 12461.62 202.25 54669.12 88888.00 2015-03-18 14:11:50.000 077 12461.62 202.20 54669.07 88888.00 2015-03-18 14:11:50.125 077 12461.62 202.20 54669.12 88888.00 2015-03-18 14:11:50.250 077 12461.62 202.18 54669.12 88888.00 2015-03-18 14:11:50.375 077 12461.67 202.15 54669.12 88888.00 2015-03-18 14:11:50.500 077 12461.67 202.12 54669.15 88888.00 2015-03-18 14:11:50.625 077 12461.67 202.05 54669.15 88888.00 2015-03-18 14:11:50.750 077 12461.65 202.03 54669.12 88888.00 2015-03-18 14:11:50.875 077 12461.65 202.00 54669.10 88888.00 2015-03-18 14:11:51.000 077 12461.67 201.93 54669.07 88888.00 2015-03-18 14:11:51.125 077 12461.62 201.90 54669.07 88888.00 2015-03-18 14:11:51.250 077 12461.62 201.82 54669.10 88888.00 2015-03-18 14:11:51.375 077 12461.65 201.80 54669.10 88888.00 2015-03-18 14:11:51.500 077 12461.62 201.78 54669.10 88888.00 2015-03-18 14:11:51.625 077 12461.62 201.78 54669.12 88888.00 2015-03-18 14:11:51.750 077 12461.67 201.75 54669.12 88888.00 2015-03-18 14:11:51.875 077 12461.62 201.72 54669.12 88888.00 2015-03-18 14:11:52.000 077 12461.55 201.68 54669.10 88888.00 2015-03-18 14:11:52.125 077 12461.52 201.65 54669.12 88888.00 2015-03-18 14:11:52.250 077 12461.58 201.62 54669.12 88888.00 2015-03-18 14:11:52.375 077 12461.60 201.62 54669.12 88888.00 2015-03-18 14:11:52.500 077 12461.58 201.60 54669.10 88888.00 2015-03-18 14:11:52.625 077 12461.52 201.57 54669.10 88888.00 2015-03-18 14:11:52.750 077 12461.50 201.55 54669.12 88888.00 2015-03-18 14:11:52.875 077 12461.50 201.50 54669.12 88888.00 2015-03-18 14:11:53.000 077 12461.48 201.45 54669.07 88888.00 2015-03-18 14:11:53.125 077 12461.48 201.45 54669.10 88888.00 2015-03-18 14:11:53.250 077 12461.45 201.40 54669.12 88888.00 2015-03-18 14:11:53.375 077 12461.45 201.38 54669.12 88888.00 2015-03-18 14:11:53.500 077 12461.33 201.32 54669.15 88888.00 2015-03-18 14:11:53.625 077 12461.27 201.30 54669.12 88888.00 2015-03-18 14:11:53.750 077 12461.27 201.30 54669.15 88888.00 2015-03-18 14:11:53.875 077 12461.27 201.25 54669.15 88888.00 2015-03-18 14:11:54.000 077 12461.27 201.22 54669.12 88888.00 2015-03-18 14:11:54.125 077 12461.25 201.18 54669.18 88888.00 2015-03-18 14:11:54.250 077 12461.17 201.15 54669.18 88888.00 2015-03-18 14:11:54.375 077 12461.15 201.12 54669.18 88888.00 2015-03-18 14:11:54.500 077 12461.23 201.10 54669.18 88888.00 2015-03-18 14:11:54.625 077 12461.23 201.05 54669.15 88888.00 2015-03-18 14:11:54.750 077 12461.17 200.97 54669.12 88888.00 2015-03-18 14:11:54.875 077 12461.08 200.97 54669.12 88888.00 2015-03-18 14:11:55.000 077 12461.10 200.95 54669.12 88888.00 2015-03-18 14:11:55.125 077 12461.15 200.93 54669.12 88888.00 2015-03-18 14:11:55.250 077 12461.12 200.88 54669.15 88888.00 2015-03-18 14:11:55.375 077 12461.12 200.85 54669.12 88888.00 2015-03-18 14:11:55.500 077 12461.10 200.82 54669.12 88888.00 2015-03-18 14:11:55.625 077 12461.00 200.80 54669.10 88888.00 2015-03-18 14:11:55.750 077 12460.98 200.82 54669.12 88888.00 2015-03-18 14:11:55.875 077 12461.00 200.78 54669.12 88888.00 2015-03-18 14:11:56.000 077 12461.02 200.78 54669.12 88888.00 2015-03-18 14:11:56.125 077 12461.00 200.75 54669.18 88888.00 2015-03-18 14:11:56.250 077 12461.00 200.72 54669.20 88888.00 2015-03-18 14:11:56.375 077 12460.95 200.70 54669.15 88888.00 2015-03-18 14:11:56.500 077 12460.90 200.70 54669.12 88888.00 2015-03-18 14:11:56.625 077 12460.88 200.70 54669.12 88888.00 2015-03-18 14:11:56.750 077 12460.85 200.68 54669.15 88888.00 2015-03-18 14:11:56.875 077 12460.88 200.62 54669.15 88888.00 2015-03-18 14:11:57.000 077 12460.83 200.57 54669.15 88888.00 2015-03-18 14:11:57.125 077 12460.80 200.55 54669.15 88888.00 2015-03-18 14:11:57.250 077 12460.70 200.50 54669.15 88888.00 2015-03-18 14:11:57.375 077 12460.75 200.53 54669.15 88888.00 2015-03-18 14:11:57.500 077 12460.77 200.53 54669.12 88888.00 2015-03-18 14:11:57.625 077 12460.73 200.50 54669.10 88888.00 2015-03-18 14:11:57.750 077 12460.67 200.45 54669.10 88888.00 2015-03-18 14:11:57.875 077 12460.67 200.47 54669.07 88888.00 2015-03-18 14:11:58.000 077 12460.62 200.47 54669.07 88888.00 2015-03-18 14:11:58.125 077 12460.65 200.50 54669.07 88888.00 2015-03-18 14:11:58.250 077 12460.62 200.50 54669.07 88888.00 2015-03-18 14:11:58.375 077 12460.58 200.47 54669.05 88888.00 2015-03-18 14:11:58.500 077 12460.58 200.45 54669.05 88888.00 2015-03-18 14:11:58.625 077 12460.55 200.45 54669.05 88888.00 2015-03-18 14:11:58.750 077 12460.55 200.43 54669.07 88888.00 2015-03-18 14:11:58.875 077 12460.52 200.43 54669.10 88888.00 2015-03-18 14:11:59.000 077 12460.50 200.45 54669.05 88888.00 2015-03-18 14:11:59.125 077 12460.48 200.47 54669.07 88888.00 2015-03-18 14:11:59.250 077 12460.40 200.47 54669.10 88888.00 2015-03-18 14:11:59.375 077 12460.50 200.47 54669.10 88888.00 2015-03-18 14:11:59.500 077 12460.48 200.47 54669.12 88888.00 2015-03-18 14:11:59.625 077 12460.45 200.45 54669.12 88888.00 2015-03-18 14:11:59.750 077 12460.35 200.47 54669.12 88888.00 2015-03-18 14:11:59.875 077 12460.33 200.50 54669.10 88888.00 2015-03-18 14:12:00.000 077 12460.35 200.50 54669.05 88888.00 2015-03-18 14:12:00.125 077 12460.33 200.50 54669.07 88888.00 2015-03-18 14:12:00.250 077 12460.27 200.45 54669.05 88888.00 2015-03-18 14:12:00.375 077 12460.23 200.45 54669.03 88888.00 2015-03-18 14:12:00.500 077 12460.15 200.43 54669.03 88888.00 2015-03-18 14:12:00.625 077 12460.05 200.40 54669.03 88888.00 2015-03-18 14:12:00.750 077 12460.02 200.43 54669.03 88888.00 2015-03-18 14:12:00.875 077 12460.02 200.43 54669.00 88888.00 2015-03-18 14:12:01.000 077 12460.08 200.40 54668.97 88888.00 2015-03-18 14:12:01.125 077 12460.10 200.43 54668.97 88888.00 2015-03-18 14:12:01.250 077 12460.05 200.38 54669.00 88888.00 2015-03-18 14:12:01.375 077 12460.05 200.40 54668.95 88888.00 2015-03-18 14:12:01.500 077 12459.98 200.38 54668.97 88888.00 2015-03-18 14:12:01.625 077 12459.92 200.38 54669.00 88888.00 2015-03-18 14:12:01.750 077 12459.90 200.38 54669.00 88888.00 2015-03-18 14:12:01.875 077 12459.90 200.35 54669.03 88888.00 2015-03-18 14:12:02.000 077 12459.88 200.30 54669.00 88888.00 2015-03-18 14:12:02.125 077 12459.80 200.30 54669.00 88888.00 2015-03-18 14:12:02.250 077 12459.77 200.30 54668.97 88888.00 2015-03-18 14:12:02.375 077 12459.77 200.30 54668.97 88888.00 2015-03-18 14:12:02.500 077 12459.77 200.25 54669.00 88888.00 2015-03-18 14:12:02.625 077 12459.73 200.25 54668.97 88888.00 2015-03-18 14:12:02.750 077 12459.60 200.20 54668.97 88888.00 2015-03-18 14:12:02.875 077 12459.58 200.20 54669.00 88888.00 2015-03-18 14:12:03.000 077 12459.60 200.20 54669.03 88888.00 2015-03-18 14:12:03.125 077 12459.55 200.15 54668.97 88888.00 2015-03-18 14:12:03.250 077 12459.52 200.12 54669.00 88888.00 2015-03-18 14:12:03.375 077 12459.52 200.10 54668.97 88888.00 2015-03-18 14:12:03.500 077 12459.45 200.07 54668.97 88888.00 2015-03-18 14:12:03.625 077 12459.40 200.10 54668.95 88888.00 2015-03-18 14:12:03.750 077 12459.40 200.12 54668.97 88888.00 2015-03-18 14:12:03.875 077 12459.40 200.07 54668.97 88888.00 2015-03-18 14:12:04.000 077 12459.42 200.03 54668.95 88888.00 2015-03-18 14:12:04.125 077 12459.45 200.05 54668.97 88888.00 2015-03-18 14:12:04.250 077 12459.40 200.03 54668.97 88888.00 2015-03-18 14:12:04.375 077 12459.35 200.00 54668.95 88888.00 2015-03-18 14:12:04.500 077 12459.27 199.95 54668.95 88888.00 2015-03-18 14:12:04.625 077 12459.27 199.93 54668.97 88888.00 2015-03-18 14:12:04.750 077 12459.27 199.88 54668.97 88888.00 2015-03-18 14:12:04.875 077 12459.20 199.82 54668.95 88888.00 2015-03-18 14:12:05.000 077 12459.17 199.80 54668.95 88888.00 2015-03-18 14:12:05.125 077 12459.23 199.78 54668.95 88888.00 2015-03-18 14:12:05.250 077 12459.23 199.80 54669.00 88888.00 2015-03-18 14:12:05.375 077 12459.17 199.80 54669.00 88888.00 2015-03-18 14:12:05.500 077 12459.15 199.75 54669.00 88888.00 2015-03-18 14:12:05.625 077 12459.08 199.68 54668.95 88888.00 2015-03-18 14:12:05.750 077 12459.08 199.65 54668.97 88888.00 2015-03-18 14:12:05.875 077 12459.02 199.65 54668.97 88888.00 2015-03-18 14:12:06.000 077 12459.02 199.62 54668.97 88888.00 2015-03-18 14:12:06.125 077 12458.95 199.62 54669.00 88888.00 2015-03-18 14:12:06.250 077 12458.88 199.55 54668.97 88888.00 2015-03-18 14:12:06.375 077 12458.83 199.55 54668.95 88888.00 2015-03-18 14:12:06.500 077 12458.85 199.53 54668.95 88888.00 2015-03-18 14:12:06.625 077 12458.85 199.50 54668.97 88888.00 2015-03-18 14:12:06.750 077 12458.77 199.43 54669.00 88888.00 2015-03-18 14:12:06.875 077 12458.73 199.38 54668.97 88888.00 2015-03-18 14:12:07.000 077 12458.75 199.30 54668.95 88888.00 2015-03-18 14:12:07.125 077 12458.83 199.32 54669.00 88888.00 2015-03-18 14:12:07.250 077 12458.80 199.30 54668.97 88888.00 2015-03-18 14:12:07.375 077 12458.75 199.32 54669.00 88888.00 2015-03-18 14:12:07.500 077 12458.67 199.30 54669.00 88888.00 2015-03-18 14:12:07.625 077 12458.70 199.28 54668.97 88888.00 2015-03-18 14:12:07.750 077 12458.67 199.25 54668.95 88888.00 2015-03-18 14:12:07.875 077 12458.73 199.25 54669.00 88888.00 2015-03-18 14:12:08.000 077 12458.73 199.22 54669.00 88888.00 2015-03-18 14:12:08.125 077 12458.75 199.20 54669.00 88888.00 2015-03-18 14:12:08.250 077 12458.73 199.22 54668.97 88888.00 2015-03-18 14:12:08.375 077 12458.67 199.18 54668.95 88888.00 2015-03-18 14:12:08.500 077 12458.60 199.15 54668.95 88888.00 2015-03-18 14:12:08.625 077 12458.58 199.15 54668.95 88888.00 2015-03-18 14:12:08.750 077 12458.60 199.15 54668.95 88888.00 2015-03-18 14:12:08.875 077 12458.55 199.12 54668.95 88888.00 2015-03-18 14:12:09.000 077 12458.60 199.10 54668.90 88888.00 2015-03-18 14:12:09.125 077 12458.58 199.10 54668.93 88888.00 2015-03-18 14:12:09.250 077 12458.50 199.05 54668.93 88888.00 2015-03-18 14:12:09.375 077 12458.52 199.05 54668.90 88888.00 2015-03-18 14:12:09.500 077 12458.55 199.05 54668.90 88888.00 2015-03-18 14:12:09.625 077 12458.50 199.03 54668.90 88888.00 2015-03-18 14:12:09.750 077 12458.45 199.05 54668.90 88888.00 2015-03-18 14:12:09.875 077 12458.42 199.07 54668.93 88888.00 2015-03-18 14:12:10.000 077 12458.45 199.10 54668.93 88888.00 2015-03-18 14:12:10.125 077 12458.45 199.07 54668.93 88888.00 2015-03-18 14:12:10.250 077 12458.42 199.00 54668.93 88888.00 2015-03-18 14:12:10.375 077 12458.42 199.00 54668.90 88888.00 2015-03-18 14:12:10.500 077 12458.42 199.03 54668.95 88888.00 2015-03-18 14:12:10.625 077 12458.38 199.03 54668.95 88888.00 2015-03-18 14:12:10.750 077 12458.38 199.05 54668.93 88888.00 2015-03-18 14:12:10.875 077 12458.40 199.05 54668.90 88888.00 2015-03-18 14:12:11.000 077 12458.33 199.00 54668.90 88888.00 2015-03-18 14:12:11.125 077 12458.27 198.97 54668.90 88888.00 2015-03-18 14:12:11.250 077 12458.27 198.95 54668.90 88888.00 2015-03-18 14:12:11.375 077 12458.30 198.97 54668.90 88888.00 2015-03-18 14:12:11.500 077 12458.25 199.00 54668.88 88888.00 2015-03-18 14:12:11.625 077 12458.12 198.93 54668.90 88888.00 2015-03-18 14:12:11.750 077 12458.12 198.90 54668.90 88888.00 2015-03-18 14:12:11.875 077 12458.15 198.95 54668.90 88888.00 2015-03-18 14:12:12.000 077 12458.15 198.93 54668.88 88888.00 2015-03-18 14:12:12.125 077 12458.12 198.90 54668.90 88888.00 2015-03-18 14:12:12.250 077 12458.02 198.85 54668.90 88888.00 2015-03-18 14:12:12.375 077 12458.00 198.85 54668.90 88888.00 2015-03-18 14:12:12.500 077 12458.00 198.82 54668.90 88888.00 2015-03-18 14:12:12.625 077 12458.00 198.80 54668.90 88888.00 2015-03-18 14:12:12.750 077 12457.98 198.80 54668.90 88888.00 2015-03-18 14:12:12.875 077 12457.98 198.78 54668.88 88888.00 2015-03-18 14:12:13.000 077 12457.98 198.78 54668.93 88888.00 2015-03-18 14:12:13.125 077 12457.95 198.72 54668.93 88888.00 2015-03-18 14:12:13.250 077 12457.88 198.68 54668.90 88888.00 2015-03-18 14:12:13.375 077 12457.80 198.65 54668.90 88888.00 2015-03-18 14:12:13.500 077 12457.83 198.65 54668.90 88888.00 2015-03-18 14:12:13.625 077 12457.83 198.60 54668.90 88888.00 2015-03-18 14:12:13.750 077 12457.83 198.55 54668.88 88888.00 2015-03-18 14:12:13.875 077 12457.77 198.50 54668.85 88888.00 2015-03-18 14:12:14.000 077 12457.70 198.50 54668.88 88888.00 2015-03-18 14:12:14.125 077 12457.75 198.50 54668.90 88888.00 2015-03-18 14:12:14.250 077 12457.70 198.43 54668.93 88888.00 2015-03-18 14:12:14.375 077 12457.65 198.40 54668.93 88888.00 2015-03-18 14:12:14.500 077 12457.65 198.40 54668.90 88888.00 2015-03-18 14:12:14.625 077 12457.65 198.40 54668.90 88888.00 2015-03-18 14:12:14.750 077 12457.62 198.38 54668.90 88888.00 2015-03-18 14:12:14.875 077 12457.58 198.32 54668.93 88888.00 2015-03-18 14:12:15.000 077 12457.55 198.25 54668.88 88888.00 2015-03-18 14:12:15.125 077 12457.55 198.22 54668.88 88888.00 2015-03-18 14:12:15.250 077 12457.60 198.20 54668.90 88888.00 2015-03-18 14:12:15.375 077 12457.60 198.18 54668.88 88888.00 2015-03-18 14:12:15.500 077 12457.55 198.12 54668.88 88888.00 2015-03-18 14:12:15.625 077 12457.58 198.05 54668.85 88888.00 2015-03-18 14:12:15.750 077 12457.58 198.00 54668.85 88888.00 2015-03-18 14:12:15.875 077 12457.60 198.00 54668.85 88888.00 2015-03-18 14:12:16.000 077 12457.62 198.00 54668.82 88888.00 2015-03-18 14:12:16.125 077 12457.60 197.93 54668.85 88888.00 2015-03-18 14:12:16.250 077 12457.48 197.90 54668.85 88888.00 2015-03-18 14:12:16.375 077 12457.40 197.88 54668.85 88888.00 2015-03-18 14:12:16.500 077 12457.35 197.80 54668.85 88888.00 2015-03-18 14:12:16.625 077 12457.42 197.78 54668.82 88888.00 2015-03-18 14:12:16.750 077 12457.38 197.78 54668.80 88888.00 2015-03-18 14:12:16.875 077 12457.35 197.78 54668.80 88888.00 2015-03-18 14:12:17.000 077 12457.27 197.75 54668.80 88888.00 2015-03-18 14:12:17.125 077 12457.25 197.72 54668.78 88888.00 2015-03-18 14:12:17.250 077 12457.30 197.68 54668.80 88888.00 2015-03-18 14:12:17.375 077 12457.35 197.65 54668.80 88888.00 2015-03-18 14:12:17.500 077 12457.27 197.60 54668.80 88888.00 2015-03-18 14:12:17.625 077 12457.23 197.57 54668.78 88888.00 2015-03-18 14:12:17.750 077 12457.17 197.53 54668.75 88888.00 2015-03-18 14:12:17.875 077 12457.25 197.50 54668.78 88888.00 2015-03-18 14:12:18.000 077 12457.20 197.47 54668.78 88888.00 2015-03-18 14:12:18.125 077 12457.15 197.45 54668.78 88888.00 2015-03-18 14:12:18.250 077 12457.10 197.43 54668.78 88888.00 2015-03-18 14:12:18.375 077 12457.08 197.43 54668.75 88888.00 2015-03-18 14:12:18.500 077 12457.08 197.40 54668.75 88888.00 2015-03-18 14:12:18.625 077 12457.08 197.35 54668.75 88888.00 2015-03-18 14:12:18.750 077 12457.00 197.28 54668.70 88888.00 2015-03-18 14:12:18.875 077 12456.95 197.25 54668.72 88888.00 2015-03-18 14:12:19.000 077 12456.98 197.22 54668.70 88888.00 2015-03-18 14:12:19.125 077 12457.02 197.22 54668.75 88888.00 2015-03-18 14:12:19.250 077 12457.02 197.15 54668.75 88888.00 2015-03-18 14:12:19.375 077 12456.98 197.12 54668.70 88888.00 2015-03-18 14:12:19.500 077 12456.85 197.07 54668.70 88888.00 2015-03-18 14:12:19.625 077 12456.83 197.05 54668.70 88888.00 2015-03-18 14:12:19.750 077 12456.85 197.03 54668.70 88888.00 2015-03-18 14:12:19.875 077 12456.88 197.00 54668.70 88888.00 2015-03-18 14:12:20.000 077 12456.83 197.00 54668.70 88888.00 2015-03-18 14:12:20.125 077 12456.75 196.95 54668.68 88888.00 2015-03-18 14:12:20.250 077 12456.67 196.88 54668.68 88888.00 2015-03-18 14:12:20.375 077 12456.70 196.88 54668.65 88888.00 2015-03-18 14:12:20.500 077 12456.70 196.85 54668.68 88888.00 2015-03-18 14:12:20.625 077 12456.65 196.82 54668.68 88888.00 2015-03-18 14:12:20.750 077 12456.62 196.80 54668.62 88888.00 2015-03-18 14:12:20.875 077 12456.65 196.80 54668.62 88888.00 2015-03-18 14:12:21.000 077 12456.55 196.75 54668.65 88888.00 2015-03-18 14:12:21.125 077 12456.45 196.70 54668.68 88888.00 2015-03-18 14:12:21.250 077 12456.42 196.68 54668.65 88888.00 2015-03-18 14:12:21.375 077 12456.40 196.70 54668.68 88888.00 2015-03-18 14:12:21.500 077 12456.30 196.70 54668.65 88888.00 2015-03-18 14:12:21.625 077 12456.27 196.68 54668.62 88888.00 2015-03-18 14:12:21.750 077 12456.23 196.60 54668.65 88888.00 2015-03-18 14:12:21.875 077 12456.17 196.55 54668.62 88888.00 2015-03-18 14:12:22.000 077 12456.08 196.50 54668.60 88888.00 2015-03-18 14:12:22.125 077 12456.02 196.47 54668.62 88888.00 2015-03-18 14:12:22.250 077 12455.95 196.47 54668.62 88888.00 2015-03-18 14:12:22.375 077 12455.92 196.45 54668.62 88888.00 2015-03-18 14:12:22.500 077 12455.85 196.43 54668.60 88888.00 2015-03-18 14:12:22.625 077 12455.80 196.40 54668.62 88888.00 2015-03-18 14:12:22.750 077 12455.85 196.38 54668.60 88888.00 2015-03-18 14:12:22.875 077 12455.85 196.35 54668.60 88888.00 2015-03-18 14:12:23.000 077 12455.73 196.32 54668.57 88888.00 2015-03-18 14:12:23.125 077 12455.65 196.28 54668.57 88888.00 2015-03-18 14:12:23.250 077 12455.58 196.25 54668.57 88888.00 2015-03-18 14:12:23.375 077 12455.52 196.28 54668.60 88888.00 2015-03-18 14:12:23.500 077 12455.52 196.22 54668.60 88888.00 2015-03-18 14:12:23.625 077 12455.52 196.20 54668.60 88888.00 2015-03-18 14:12:23.750 077 12455.38 196.15 54668.55 88888.00 2015-03-18 14:12:23.875 077 12455.27 196.12 54668.55 88888.00 2015-03-18 14:12:24.000 077 12455.23 196.10 54668.57 88888.00 2015-03-18 14:12:24.125 077 12455.17 196.07 54668.55 88888.00 2015-03-18 14:12:24.250 077 12455.10 196.05 54668.55 88888.00 2015-03-18 14:12:24.375 077 12455.08 196.00 54668.53 88888.00 2015-03-18 14:12:24.500 077 12455.00 196.00 54668.53 88888.00 2015-03-18 14:12:24.625 077 12454.92 196.00 54668.53 88888.00 2015-03-18 14:12:24.750 077 12454.90 195.97 54668.50 88888.00 2015-03-18 14:12:24.875 077 12454.85 195.95 54668.50 88888.00 2015-03-18 14:12:25.000 077 12454.83 195.90 54668.47 88888.00 2015-03-18 14:12:25.125 077 12454.80 195.90 54668.50 88888.00 2015-03-18 14:12:25.250 077 12454.67 195.88 54668.47 88888.00 2015-03-18 14:12:25.375 077 12454.75 195.88 54668.47 88888.00 2015-03-18 14:12:25.500 077 12454.75 195.88 54668.43 88888.00 2015-03-18 14:12:25.625 077 12454.73 195.88 54668.43 88888.00 2015-03-18 14:12:25.750 077 12454.70 195.85 54668.45 88888.00 2015-03-18 14:12:25.875 077 12454.58 195.85 54668.40 88888.00 2015-03-18 14:12:26.000 077 12454.55 195.80 54668.35 88888.00 2015-03-18 14:12:26.125 077 12454.50 195.80 54668.35 88888.00 2015-03-18 14:12:26.250 077 12454.40 195.82 54668.35 88888.00 2015-03-18 14:12:26.375 077 12454.38 195.80 54668.35 88888.00 2015-03-18 14:12:26.500 077 12454.42 195.82 54668.32 88888.00 2015-03-18 14:12:26.625 077 12454.42 195.78 54668.32 88888.00 2015-03-18 14:12:26.750 077 12454.38 195.78 54668.32 88888.00 2015-03-18 14:12:26.875 077 12454.35 195.82 54668.32 88888.00 2015-03-18 14:12:27.000 077 12454.33 195.80 54668.30 88888.00 2015-03-18 14:12:27.125 077 12454.30 195.82 54668.28 88888.00 2015-03-18 14:12:27.250 077 12454.25 195.82 54668.28 88888.00 2015-03-18 14:12:27.375 077 12454.20 195.88 54668.22 88888.00 2015-03-18 14:12:27.500 077 12454.20 195.85 54668.20 88888.00 2015-03-18 14:12:27.625 077 12454.20 195.88 54668.18 88888.00 2015-03-18 14:12:27.750 077 12454.23 195.93 54668.18 88888.00 2015-03-18 14:12:27.875 077 12454.23 195.93 54668.15 88888.00 2015-03-18 14:12:28.000 077 12454.23 195.93 54668.12 88888.00 2015-03-18 14:12:28.125 077 12454.25 195.93 54668.07 88888.00 2015-03-18 14:12:28.250 077 12454.20 195.93 54668.10 88888.00 2015-03-18 14:12:28.375 077 12454.20 196.00 54668.07 88888.00 2015-03-18 14:12:28.500 077 12454.25 196.00 54668.10 88888.00 2015-03-18 14:12:28.625 077 12454.33 196.03 54668.05 88888.00 2015-03-18 14:12:28.750 077 12454.25 196.05 54668.07 88888.00 2015-03-18 14:12:28.875 077 12454.25 196.05 54668.05 88888.00 2015-03-18 14:12:29.000 077 12454.30 196.07 54668.03 88888.00 2015-03-18 14:12:29.125 077 12454.23 196.10 54667.97 88888.00 2015-03-18 14:12:29.250 077 12454.23 196.10 54668.00 88888.00 2015-03-18 14:12:29.375 077 12454.27 196.12 54667.95 88888.00 2015-03-18 14:12:29.500 077 12454.20 196.15 54667.93 88888.00 2015-03-18 14:12:29.625 077 12454.17 196.15 54667.90 88888.00 2015-03-18 14:12:29.750 077 12454.20 196.15 54667.90 88888.00 2015-03-18 14:12:29.875 077 12454.30 196.20 54667.88 88888.00 2015-03-18 14:12:30.000 077 12454.40 196.18 54667.82 88888.00 2015-03-18 14:12:30.125 077 12454.38 196.22 54667.80 88888.00 2015-03-18 14:12:30.250 077 12454.33 196.28 54667.80 88888.00 2015-03-18 14:12:30.375 077 12454.35 196.28 54667.78 88888.00 2015-03-18 14:12:30.500 077 12454.35 196.28 54667.75 88888.00 2015-03-18 14:12:30.625 077 12454.38 196.32 54667.75 88888.00 2015-03-18 14:12:30.750 077 12454.38 196.35 54667.75 88888.00 2015-03-18 14:12:30.875 077 12454.33 196.32 54667.70 88888.00 2015-03-18 14:12:31.000 077 12454.33 196.30 54667.70 88888.00 2015-03-18 14:12:31.125 077 12454.38 196.35 54667.70 88888.00 2015-03-18 14:12:31.250 077 12454.35 196.35 54667.68 88888.00 2015-03-18 14:12:31.375 077 12454.35 196.38 54667.65 88888.00 2015-03-18 14:12:31.500 077 12454.35 196.40 54667.65 88888.00 2015-03-18 14:12:31.625 077 12454.35 196.35 54667.65 88888.00 2015-03-18 14:12:31.750 077 12454.35 196.32 54667.60 88888.00 2015-03-18 14:12:31.875 077 12454.33 196.43 54667.62 88888.00 2015-03-18 14:12:32.000 077 12454.33 196.43 54667.57 88888.00 2015-03-18 14:12:32.125 077 12454.30 196.38 54667.55 88888.00 2015-03-18 14:12:32.250 077 12454.33 196.35 54667.53 88888.00 2015-03-18 14:12:32.375 077 12454.40 196.38 54667.55 88888.00 2015-03-18 14:12:32.500 077 12454.42 196.38 54667.50 88888.00 2015-03-18 14:12:32.625 077 12454.45 196.38 54667.50 88888.00 2015-03-18 14:12:32.750 077 12454.45 196.43 54667.45 88888.00 2015-03-18 14:12:32.875 077 12454.50 196.43 54667.43 88888.00 2015-03-18 14:12:33.000 077 12454.55 196.40 54667.43 88888.00 2015-03-18 14:12:33.125 077 12454.55 196.38 54667.40 88888.00 2015-03-18 14:12:33.250 077 12454.50 196.38 54667.40 88888.00 2015-03-18 14:12:33.375 077 12454.48 196.38 54667.40 88888.00 2015-03-18 14:12:33.500 077 12454.50 196.40 54667.35 88888.00 2015-03-18 14:12:33.625 077 12454.52 196.38 54667.35 88888.00 2015-03-18 14:12:33.750 077 12454.55 196.35 54667.35 88888.00 2015-03-18 14:12:33.875 077 12454.55 196.40 54667.32 88888.00 2015-03-18 14:12:34.000 077 12454.55 196.40 54667.28 88888.00 2015-03-18 14:12:34.125 077 12454.50 196.40 54667.25 88888.00 2015-03-18 14:12:34.250 077 12454.48 196.40 54667.22 88888.00 2015-03-18 14:12:34.375 077 12454.58 196.40 54667.22 88888.00 2015-03-18 14:12:34.500 077 12454.58 196.38 54667.22 88888.00 2015-03-18 14:12:34.625 077 12454.52 196.40 54667.20 88888.00 2015-03-18 14:12:34.750 077 12454.55 196.43 54667.20 88888.00 2015-03-18 14:12:34.875 077 12454.65 196.40 54667.20 88888.00 2015-03-18 14:12:35.000 077 12454.65 196.38 54667.15 88888.00 2015-03-18 14:12:35.125 077 12454.58 196.38 54667.15 88888.00 2015-03-18 14:12:35.250 077 12454.58 196.35 54667.12 88888.00 2015-03-18 14:12:35.375 077 12454.67 196.35 54667.10 88888.00 2015-03-18 14:12:35.500 077 12454.70 196.43 54667.10 88888.00 2015-03-18 14:12:35.625 077 12454.70 196.38 54667.07 88888.00 2015-03-18 14:12:35.750 077 12454.70 196.38 54667.05 88888.00 2015-03-18 14:12:35.875 077 12454.73 196.35 54667.03 88888.00 2015-03-18 14:12:36.000 077 12454.75 196.32 54666.97 88888.00 2015-03-18 14:12:36.125 077 12454.80 196.32 54667.00 88888.00 2015-03-18 14:12:36.250 077 12454.73 196.32 54667.00 88888.00 2015-03-18 14:12:36.375 077 12454.73 196.35 54667.00 88888.00 2015-03-18 14:12:36.500 077 12454.67 196.30 54666.97 88888.00 2015-03-18 14:12:36.625 077 12454.75 196.25 54666.93 88888.00 2015-03-18 14:12:36.750 077 12454.77 196.28 54666.93 88888.00 2015-03-18 14:12:36.875 077 12454.73 196.28 54666.93 88888.00 2015-03-18 14:12:37.000 077 12454.73 196.25 54666.93 88888.00 2015-03-18 14:12:37.125 077 12454.80 196.22 54666.90 88888.00 2015-03-18 14:12:37.250 077 12454.77 196.20 54666.88 88888.00 2015-03-18 14:12:37.375 077 12454.80 196.20 54666.88 88888.00 2015-03-18 14:12:37.500 077 12454.83 196.18 54666.85 88888.00 2015-03-18 14:12:37.625 077 12454.80 196.15 54666.82 88888.00 2015-03-18 14:12:37.750 077 12454.80 196.12 54666.80 88888.00 2015-03-18 14:12:37.875 077 12454.85 196.07 54666.80 88888.00 2015-03-18 14:12:38.000 077 12454.85 196.07 54666.80 88888.00 2015-03-18 14:12:38.125 077 12454.75 196.07 54666.80 88888.00 2015-03-18 14:12:38.250 077 12454.73 196.07 54666.78 88888.00 2015-03-18 14:12:38.375 077 12454.73 196.05 54666.70 88888.00 2015-03-18 14:12:38.500 077 12454.75 196.05 54666.70 88888.00 2015-03-18 14:12:38.625 077 12454.77 196.00 54666.70 88888.00 2015-03-18 14:12:38.750 077 12454.80 196.03 54666.68 88888.00 2015-03-18 14:12:38.875 077 12454.77 196.00 54666.68 88888.00 2015-03-18 14:12:39.000 077 12454.73 196.00 54666.65 88888.00 2015-03-18 14:12:39.125 077 12454.73 195.97 54666.68 88888.00 2015-03-18 14:12:39.250 077 12454.80 195.97 54666.70 88888.00 2015-03-18 14:12:39.375 077 12454.80 195.95 54666.68 88888.00 2015-03-18 14:12:39.500 077 12454.75 195.93 54666.65 88888.00 2015-03-18 14:12:39.625 077 12454.70 195.88 54666.62 88888.00 2015-03-18 14:12:39.750 077 12454.70 195.90 54666.62 88888.00 2015-03-18 14:12:39.875 077 12454.67 195.88 54666.62 88888.00 2015-03-18 14:12:40.000 077 12454.62 195.88 54666.57 88888.00 2015-03-18 14:12:40.125 077 12454.58 195.88 54666.57 88888.00 2015-03-18 14:12:40.250 077 12454.55 195.80 54666.57 88888.00 2015-03-18 14:12:40.375 077 12454.58 195.80 54666.57 88888.00 2015-03-18 14:12:40.500 077 12454.62 195.75 54666.50 88888.00 2015-03-18 14:12:40.625 077 12454.65 195.75 54666.53 88888.00 2015-03-18 14:12:40.750 077 12454.55 195.72 54666.53 88888.00 2015-03-18 14:12:40.875 077 12454.45 195.72 54666.53 88888.00 2015-03-18 14:12:41.000 077 12454.42 195.70 54666.50 88888.00 2015-03-18 14:12:41.125 077 12454.42 195.70 54666.45 88888.00 2015-03-18 14:12:41.250 077 12454.38 195.65 54666.50 88888.00 2015-03-18 14:12:41.375 077 12454.40 195.62 54666.50 88888.00 2015-03-18 14:12:41.500 077 12454.42 195.65 54666.47 88888.00 2015-03-18 14:12:41.625 077 12454.38 195.62 54666.47 88888.00 2015-03-18 14:12:41.750 077 12454.27 195.60 54666.47 88888.00 2015-03-18 14:12:41.875 077 12454.20 195.60 54666.45 88888.00 2015-03-18 14:12:42.000 077 12454.20 195.55 54666.45 88888.00 2015-03-18 14:12:42.125 077 12454.20 195.53 54666.45 88888.00 2015-03-18 14:12:42.250 077 12454.17 195.50 54666.43 88888.00 2015-03-18 14:12:42.375 077 12454.10 195.50 54666.45 88888.00 2015-03-18 14:12:42.500 077 12454.05 195.45 54666.43 88888.00 2015-03-18 14:12:42.625 077 12454.08 195.43 54666.45 88888.00 2015-03-18 14:12:42.750 077 12454.12 195.40 54666.43 88888.00 2015-03-18 14:12:42.875 077 12454.05 195.32 54666.43 88888.00 2015-03-18 14:12:43.000 077 12453.98 195.32 54666.43 88888.00 2015-03-18 14:12:43.125 077 12453.95 195.30 54666.43 88888.00 2015-03-18 14:12:43.250 077 12453.90 195.28 54666.40 88888.00 2015-03-18 14:12:43.375 077 12453.95 195.25 54666.38 88888.00 2015-03-18 14:12:43.500 077 12453.88 195.20 54666.38 88888.00 2015-03-18 14:12:43.625 077 12453.83 195.18 54666.38 88888.00 2015-03-18 14:12:43.750 077 12453.80 195.15 54666.35 88888.00 2015-03-18 14:12:43.875 077 12453.75 195.12 54666.32 88888.00 2015-03-18 14:12:44.000 077 12453.67 195.10 54666.32 88888.00 2015-03-18 14:12:44.125 077 12453.62 195.03 54666.32 88888.00 2015-03-18 14:12:44.250 077 12453.67 195.00 54666.32 88888.00 2015-03-18 14:12:44.375 077 12453.70 194.97 54666.32 88888.00 2015-03-18 14:12:44.500 077 12453.65 194.95 54666.35 88888.00 2015-03-18 14:12:44.625 077 12453.62 194.93 54666.32 88888.00 2015-03-18 14:12:44.750 077 12453.55 194.90 54666.30 88888.00 2015-03-18 14:12:44.875 077 12453.60 194.88 54666.32 88888.00 2015-03-18 14:12:45.000 077 12453.60 194.82 54666.30 88888.00 2015-03-18 14:12:45.125 077 12453.50 194.82 54666.28 88888.00 2015-03-18 14:12:45.250 077 12453.40 194.80 54666.25 88888.00 2015-03-18 14:12:45.375 077 12453.48 194.82 54666.20 88888.00 2015-03-18 14:12:45.500 077 12453.48 194.78 54666.20 88888.00 2015-03-18 14:12:45.625 077 12453.42 194.78 54666.20 88888.00 2015-03-18 14:12:45.750 077 12453.40 194.75 54666.20 88888.00 2015-03-18 14:12:45.875 077 12453.38 194.75 54666.15 88888.00 2015-03-18 14:12:46.000 077 12453.35 194.70 54666.15 88888.00 2015-03-18 14:12:46.125 077 12453.33 194.72 54666.15 88888.00 2015-03-18 14:12:46.250 077 12453.35 194.70 54666.12 88888.00 2015-03-18 14:12:46.375 077 12453.30 194.70 54666.10 88888.00 2015-03-18 14:12:46.500 077 12453.23 194.72 54666.07 88888.00 2015-03-18 14:12:46.625 077 12453.23 194.72 54666.07 88888.00 2015-03-18 14:12:46.750 077 12453.15 194.75 54666.07 88888.00 2015-03-18 14:12:46.875 077 12453.12 194.78 54666.07 88888.00 2015-03-18 14:12:47.000 077 12453.15 194.78 54666.03 88888.00 2015-03-18 14:12:47.125 077 12453.10 194.78 54666.00 88888.00 2015-03-18 14:12:47.250 077 12453.05 194.75 54666.00 88888.00 2015-03-18 14:12:47.375 077 12453.08 194.78 54666.00 88888.00 2015-03-18 14:12:47.500 077 12453.05 194.80 54665.97 88888.00 2015-03-18 14:12:47.625 077 12453.00 194.82 54665.97 88888.00 2015-03-18 14:12:47.750 077 12453.08 194.88 54665.97 88888.00 2015-03-18 14:12:47.875 077 12453.08 194.85 54665.95 88888.00 2015-03-18 14:12:48.000 077 12453.00 194.88 54665.90 88888.00 2015-03-18 14:12:48.125 077 12452.98 194.93 54665.90 88888.00 2015-03-18 14:12:48.250 077 12452.98 194.95 54665.90 88888.00 2015-03-18 14:12:48.375 077 12452.98 194.97 54665.88 88888.00 2015-03-18 14:12:48.500 077 12452.95 195.05 54665.85 88888.00 2015-03-18 14:12:48.625 077 12452.92 195.07 54665.85 88888.00 2015-03-18 14:12:48.750 077 12453.00 195.10 54665.82 88888.00 2015-03-18 14:12:48.875 077 12453.00 195.12 54665.85 88888.00 2015-03-18 14:12:49.000 077 12453.00 195.15 54665.80 88888.00 2015-03-18 14:12:49.125 077 12453.05 195.18 54665.78 88888.00 2015-03-18 14:12:49.250 077 12453.00 195.18 54665.78 88888.00 2015-03-18 14:12:49.375 077 12453.00 195.22 54665.75 88888.00 2015-03-18 14:12:49.500 077 12452.98 195.22 54665.72 88888.00 2015-03-18 14:12:49.625 077 12452.95 195.25 54665.70 88888.00 2015-03-18 14:12:49.750 077 12452.95 195.28 54665.68 88888.00 2015-03-18 14:12:49.875 077 12452.95 195.32 54665.62 88888.00 2015-03-18 14:12:50.000 077 12452.92 195.35 54665.62 88888.00 2015-03-18 14:12:50.125 077 12452.95 195.40 54665.62 88888.00 2015-03-18 14:12:50.250 077 12452.98 195.43 54665.60 88888.00 2015-03-18 14:12:50.375 077 12453.00 195.47 54665.60 88888.00 2015-03-18 14:12:50.500 077 12453.00 195.50 54665.57 88888.00 2015-03-18 14:12:50.625 077 12453.02 195.53 54665.57 88888.00 2015-03-18 14:12:50.750 077 12453.02 195.57 54665.53 88888.00 2015-03-18 14:12:50.875 077 12453.02 195.65 54665.47 88888.00 2015-03-18 14:12:51.000 077 12453.00 195.68 54665.45 88888.00 2015-03-18 14:12:51.125 077 12452.95 195.68 54665.45 88888.00 2015-03-18 14:12:51.250 077 12452.85 195.72 54665.45 88888.00 2015-03-18 14:12:51.375 077 12452.85 195.78 54665.45 88888.00 2015-03-18 14:12:51.500 077 12452.88 195.80 54665.45 88888.00 2015-03-18 14:12:51.625 077 12452.92 195.82 54665.43 88888.00 2015-03-18 14:12:51.750 077 12452.88 195.88 54665.43 88888.00 2015-03-18 14:12:51.875 077 12452.88 195.90 54665.40 88888.00 2015-03-18 14:12:52.000 077 12452.95 195.93 54665.38 88888.00 2015-03-18 14:12:52.125 077 12452.90 195.95 54665.35 88888.00 2015-03-18 14:12:52.250 077 12452.88 195.95 54665.30 88888.00 2015-03-18 14:12:52.375 077 12452.90 195.97 54665.28 88888.00 2015-03-18 14:12:52.500 077 12452.88 196.00 54665.28 88888.00 2015-03-18 14:12:52.625 077 12452.88 196.05 54665.25 88888.00 2015-03-18 14:12:52.750 077 12452.90 196.10 54665.25 88888.00 2015-03-18 14:12:52.875 077 12452.90 196.15 54665.25 88888.00 2015-03-18 14:12:53.000 077 12452.85 196.18 54665.22 88888.00 2015-03-18 14:12:53.125 077 12452.83 196.20 54665.20 88888.00 2015-03-18 14:12:53.250 077 12452.75 196.15 54665.18 88888.00 2015-03-18 14:12:53.375 077 12452.75 196.18 54665.15 88888.00 2015-03-18 14:12:53.500 077 12452.77 196.22 54665.15 88888.00 2015-03-18 14:12:53.625 077 12452.80 196.30 54665.15 88888.00 2015-03-18 14:12:53.750 077 12452.80 196.30 54665.12 88888.00 2015-03-18 14:12:53.875 077 12452.77 196.32 54665.15 88888.00 2015-03-18 14:12:54.000 077 12452.75 196.38 54665.12 88888.00 2015-03-18 14:12:54.125 077 12452.80 196.40 54665.10 88888.00 2015-03-18 14:12:54.250 077 12452.80 196.35 54665.07 88888.00 2015-03-18 14:12:54.375 077 12452.80 196.43 54665.07 88888.00 2015-03-18 14:12:54.500 077 12452.75 196.40 54665.03 88888.00 2015-03-18 14:12:54.625 077 12452.75 196.40 54665.03 88888.00 2015-03-18 14:12:54.750 077 12452.73 196.43 54665.03 88888.00 2015-03-18 14:12:54.875 077 12452.75 196.45 54664.97 88888.00 2015-03-18 14:12:55.000 077 12452.80 196.45 54664.95 88888.00 2015-03-18 14:12:55.125 077 12452.77 196.47 54664.97 88888.00 2015-03-18 14:12:55.250 077 12452.67 196.45 54664.95 88888.00 2015-03-18 14:12:55.375 077 12452.67 196.47 54664.95 88888.00 2015-03-18 14:12:55.500 077 12452.73 196.50 54664.90 88888.00 2015-03-18 14:12:55.625 077 12452.70 196.47 54664.90 88888.00 2015-03-18 14:12:55.750 077 12452.62 196.47 54664.88 88888.00 2015-03-18 14:12:55.875 077 12452.65 196.53 54664.88 88888.00 2015-03-18 14:12:56.000 077 12452.67 196.50 54664.85 88888.00 2015-03-18 14:12:56.125 077 12452.62 196.53 54664.88 88888.00 2015-03-18 14:12:56.250 077 12452.62 196.50 54664.88 88888.00 2015-03-18 14:12:56.375 077 12452.67 196.55 54664.82 88888.00 2015-03-18 14:12:56.500 077 12452.70 196.57 54664.82 88888.00 2015-03-18 14:12:56.625 077 12452.60 196.53 54664.85 88888.00 2015-03-18 14:12:56.750 077 12452.62 196.53 54664.82 88888.00 2015-03-18 14:12:56.875 077 12452.75 196.55 54664.80 88888.00 2015-03-18 14:12:57.000 077 12452.73 196.50 54664.78 88888.00 2015-03-18 14:12:57.125 077 12452.67 196.50 54664.78 88888.00 2015-03-18 14:12:57.250 077 12452.60 196.45 54664.78 88888.00 2015-03-18 14:12:57.375 077 12452.60 196.47 54664.75 88888.00 2015-03-18 14:12:57.500 077 12452.55 196.47 54664.75 88888.00 2015-03-18 14:12:57.625 077 12452.58 196.45 54664.75 88888.00 2015-03-18 14:12:57.750 077 12452.55 196.47 54664.75 88888.00 2015-03-18 14:12:57.875 077 12452.50 196.47 54664.72 88888.00 2015-03-18 14:12:58.000 077 12452.42 196.43 54664.70 88888.00 2015-03-18 14:12:58.125 077 12452.48 196.45 54664.72 88888.00 2015-03-18 14:12:58.250 077 12452.45 196.38 54664.72 88888.00 2015-03-18 14:12:58.375 077 12452.48 196.38 54664.70 88888.00 2015-03-18 14:12:58.500 077 12452.48 196.35 54664.70 88888.00 2015-03-18 14:12:58.625 077 12452.48 196.38 54664.70 88888.00 2015-03-18 14:12:58.750 077 12452.35 196.38 54664.70 88888.00 2015-03-18 14:12:58.875 077 12452.35 196.32 54664.70 88888.00 2015-03-18 14:12:59.000 077 12452.35 196.28 54664.70 88888.00 2015-03-18 14:12:59.125 077 12452.35 196.22 54664.70 88888.00 2015-03-18 14:12:59.250 077 12452.27 196.20 54664.70 88888.00 2015-03-18 14:12:59.375 077 12452.25 196.20 54664.68 88888.00 2015-03-18 14:12:59.500 077 12452.20 196.15 54664.68 88888.00 2015-03-18 14:12:59.625 077 12452.15 196.12 54664.65 88888.00 2015-03-18 14:12:59.750 077 12452.12 196.07 54664.68 88888.00 2015-03-18 14:12:59.875 077 12452.10 196.07 54664.68 88888.00 2015-03-18 14:13:00.000 077 12452.08 196.03 54664.62 88888.00 2015-03-18 14:13:00.125 077 12452.08 196.00 54664.62 88888.00 2015-03-18 14:13:00.250 077 12452.02 195.88 54664.62 88888.00 2015-03-18 14:13:00.375 077 12452.05 195.85 54664.60 88888.00 2015-03-18 14:13:00.500 077 12452.00 195.80 54664.60 88888.00 2015-03-18 14:13:00.625 077 12451.98 195.78 54664.62 88888.00 2015-03-18 14:13:00.750 077 12451.98 195.72 54664.60 88888.00 2015-03-18 14:13:00.875 077 12451.95 195.65 54664.57 88888.00 2015-03-18 14:13:01.000 077 12451.95 195.60 54664.57 88888.00 2015-03-18 14:13:01.125 077 12451.95 195.53 54664.62 88888.00 2015-03-18 14:13:01.250 077 12451.90 195.43 54664.60 88888.00 2015-03-18 14:13:01.375 077 12451.88 195.43 54664.62 88888.00 2015-03-18 14:13:01.500 077 12451.80 195.38 54664.57 88888.00 2015-03-18 14:13:01.625 077 12451.80 195.32 54664.57 88888.00 2015-03-18 14:13:01.750 077 12451.70 195.25 54664.55 88888.00 2015-03-18 14:13:01.875 077 12451.65 195.22 54664.55 88888.00 2015-03-18 14:13:02.000 077 12451.65 195.18 54664.53 88888.00 2015-03-18 14:13:02.125 077 12451.65 195.15 54664.55 88888.00 2015-03-18 14:13:02.250 077 12451.67 195.10 54664.53 88888.00 2015-03-18 14:13:02.375 077 12451.62 195.07 54664.57 88888.00 2015-03-18 14:13:02.500 077 12451.58 195.00 54664.57 88888.00 2015-03-18 14:13:02.625 077 12451.52 194.93 54664.50 88888.00 2015-03-18 14:13:02.750 077 12451.50 194.88 54664.50 88888.00 2015-03-18 14:13:02.875 077 12451.48 194.88 54664.50 88888.00 2015-03-18 14:13:03.000 077 12451.48 194.82 54664.53 88888.00 2015-03-18 14:13:03.125 077 12451.40 194.78 54664.53 88888.00 2015-03-18 14:13:03.250 077 12451.35 194.70 54664.50 88888.00 2015-03-18 14:13:03.375 077 12451.42 194.65 54664.50 88888.00 2015-03-18 14:13:03.500 077 12451.35 194.65 54664.50 88888.00 2015-03-18 14:13:03.625 077 12451.27 194.62 54664.50 88888.00 2015-03-18 14:13:03.750 077 12451.23 194.62 54664.47 88888.00 2015-03-18 14:13:03.875 077 12451.20 194.55 54664.45 88888.00 2015-03-18 14:13:04.000 077 12451.15 194.50 54664.43 88888.00 2015-03-18 14:13:04.125 077 12451.12 194.50 54664.45 88888.00 2015-03-18 14:13:04.250 077 12451.08 194.43 54664.45 88888.00 2015-03-18 14:13:04.375 077 12451.05 194.40 54664.43 88888.00 2015-03-18 14:13:04.500 077 12450.98 194.38 54664.40 88888.00 2015-03-18 14:13:04.625 077 12451.00 194.38 54664.38 88888.00 2015-03-18 14:13:04.750 077 12450.98 194.38 54664.40 88888.00 2015-03-18 14:13:04.875 077 12450.98 194.38 54664.38 88888.00 2015-03-18 14:13:05.000 077 12450.92 194.35 54664.38 88888.00 2015-03-18 14:13:05.125 077 12450.83 194.35 54664.40 88888.00 2015-03-18 14:13:05.250 077 12450.75 194.32 54664.35 88888.00 2015-03-18 14:13:05.375 077 12450.83 194.32 54664.35 88888.00 2015-03-18 14:13:05.500 077 12450.75 194.35 54664.35 88888.00 2015-03-18 14:13:05.625 077 12450.67 194.35 54664.32 88888.00 2015-03-18 14:13:05.750 077 12450.67 194.32 54664.30 88888.00 2015-03-18 14:13:05.875 077 12450.67 194.35 54664.30 88888.00 2015-03-18 14:13:06.000 077 12450.70 194.35 54664.30 88888.00 2015-03-18 14:13:06.125 077 12450.70 194.38 54664.28 88888.00 2015-03-18 14:13:06.250 077 12450.73 194.38 54664.30 88888.00 2015-03-18 14:13:06.375 077 12450.65 194.35 54664.25 88888.00 2015-03-18 14:13:06.500 077 12450.58 194.38 54664.25 88888.00 2015-03-18 14:13:06.625 077 12450.60 194.38 54664.25 88888.00 2015-03-18 14:13:06.750 077 12450.62 194.40 54664.25 88888.00 2015-03-18 14:13:06.875 077 12450.60 194.40 54664.22 88888.00 2015-03-18 14:13:07.000 077 12450.60 194.40 54664.20 88888.00 2015-03-18 14:13:07.125 077 12450.52 194.40 54664.20 88888.00 2015-03-18 14:13:07.250 077 12450.45 194.38 54664.20 88888.00 2015-03-18 14:13:07.375 077 12450.45 194.40 54664.20 88888.00 2015-03-18 14:13:07.500 077 12450.40 194.40 54664.20 88888.00 2015-03-18 14:13:07.625 077 12450.40 194.43 54664.18 88888.00 2015-03-18 14:13:07.750 077 12450.40 194.45 54664.18 88888.00 2015-03-18 14:13:07.875 077 12450.45 194.47 54664.15 88888.00 2015-03-18 14:13:08.000 077 12450.38 194.47 54664.12 88888.00 2015-03-18 14:13:08.125 077 12450.35 194.50 54664.12 88888.00 2015-03-18 14:13:08.250 077 12450.33 194.50 54664.10 88888.00 2015-03-18 14:13:08.375 077 12450.33 194.53 54664.07 88888.00 2015-03-18 14:13:08.500 077 12450.30 194.50 54664.05 88888.00 2015-03-18 14:13:08.625 077 12450.35 194.60 54664.03 88888.00 2015-03-18 14:13:08.750 077 12450.42 194.62 54664.05 88888.00 2015-03-18 14:13:08.875 077 12450.38 194.65 54664.05 88888.00 2015-03-18 14:13:09.000 077 12450.27 194.65 54664.00 88888.00 2015-03-18 14:13:09.125 077 12450.25 194.62 54664.00 88888.00 2015-03-18 14:13:09.250 077 12450.25 194.65 54663.97 88888.00 2015-03-18 14:13:09.375 077 12450.35 194.75 54663.97 88888.00 2015-03-18 14:13:09.500 077 12450.33 194.78 54663.95 88888.00 2015-03-18 14:13:09.625 077 12450.35 194.80 54663.93 88888.00 2015-03-18 14:13:09.750 077 12450.35 194.80 54663.88 88888.00 2015-03-18 14:13:09.875 077 12450.38 194.85 54663.85 88888.00 2015-03-18 14:13:10.000 077 12450.35 194.88 54663.85 88888.00 2015-03-18 14:13:10.125 077 12450.35 194.90 54663.82 88888.00 2015-03-18 14:13:10.250 077 12450.25 194.93 54663.80 88888.00 2015-03-18 14:13:10.375 077 12450.25 194.95 54663.78 88888.00 2015-03-18 14:13:10.500 077 12450.25 195.03 54663.75 88888.00 2015-03-18 14:13:10.625 077 12450.33 195.03 54663.72 88888.00 2015-03-18 14:13:10.750 077 12450.35 195.05 54663.72 88888.00 2015-03-18 14:13:10.875 077 12450.35 195.07 54663.70 88888.00 2015-03-18 14:13:11.000 077 12450.40 195.12 54663.68 88888.00 2015-03-18 14:13:11.125 077 12450.38 195.15 54663.65 88888.00 2015-03-18 14:13:11.250 077 12450.35 195.15 54663.65 88888.00 2015-03-18 14:13:11.375 077 12450.38 195.22 54663.62 88888.00 2015-03-18 14:13:11.500 077 12450.40 195.28 54663.60 88888.00 2015-03-18 14:13:11.625 077 12450.38 195.30 54663.60 88888.00 2015-03-18 14:13:11.750 077 12450.35 195.30 54663.57 88888.00 2015-03-18 14:13:11.875 077 12450.38 195.40 54663.53 88888.00 2015-03-18 14:13:12.000 077 12450.40 195.45 54663.55 88888.00 2015-03-18 14:13:12.125 077 12450.42 195.43 54663.53 88888.00 2015-03-18 14:13:12.250 077 12450.42 195.45 54663.50 88888.00 2015-03-18 14:13:12.375 077 12450.45 195.53 54663.50 88888.00 2015-03-18 14:13:12.500 077 12450.45 195.57 54663.47 88888.00 2015-03-18 14:13:12.625 077 12450.48 195.60 54663.43 88888.00 2015-03-18 14:13:12.750 077 12450.48 195.62 54663.43 88888.00 2015-03-18 14:13:12.875 077 12450.52 195.65 54663.40 88888.00 2015-03-18 14:13:13.000 077 12450.52 195.65 54663.38 88888.00 2015-03-18 14:13:13.125 077 12450.50 195.70 54663.35 88888.00 2015-03-18 14:13:13.250 077 12450.50 195.78 54663.32 88888.00 2015-03-18 14:13:13.375 077 12450.52 195.80 54663.35 88888.00 2015-03-18 14:13:13.500 077 12450.55 195.85 54663.32 88888.00 2015-03-18 14:13:13.625 077 12450.62 195.85 54663.30 88888.00 2015-03-18 14:13:13.750 077 12450.60 195.90 54663.30 88888.00 2015-03-18 14:13:13.875 077 12450.75 195.93 54663.28 88888.00 2015-03-18 14:13:14.000 077 12450.77 195.97 54663.25 88888.00 2015-03-18 14:13:14.125 077 12450.67 195.97 54663.25 88888.00 2015-03-18 14:13:14.250 077 12450.62 195.97 54663.22 88888.00 2015-03-18 14:13:14.375 077 12450.65 196.03 54663.22 88888.00 2015-03-18 14:13:14.500 077 12450.73 196.07 54663.18 88888.00 2015-03-18 14:13:14.625 077 12450.73 196.07 54663.18 88888.00 2015-03-18 14:13:14.750 077 12450.73 196.10 54663.18 88888.00 2015-03-18 14:13:14.875 077 12450.73 196.10 54663.18 88888.00 2015-03-18 14:13:15.000 077 12450.77 196.12 54663.12 88888.00 2015-03-18 14:13:15.125 077 12450.83 196.15 54663.12 88888.00 2015-03-18 14:13:15.250 077 12450.83 196.15 54663.12 88888.00 2015-03-18 14:13:15.375 077 12450.85 196.18 54663.12 88888.00 2015-03-18 14:13:15.500 077 12450.83 196.18 54663.10 88888.00 2015-03-18 14:13:15.625 077 12450.88 196.20 54663.10 88888.00 2015-03-18 14:13:15.750 077 12450.95 196.22 54663.10 88888.00 2015-03-18 14:13:15.875 077 12450.92 196.28 54663.07 88888.00 2015-03-18 14:13:16.000 077 12450.88 196.25 54663.05 88888.00 2015-03-18 14:13:16.125 077 12450.92 196.32 54663.07 88888.00 2015-03-18 14:13:16.250 077 12450.92 196.32 54663.05 88888.00 2015-03-18 14:13:16.375 077 12451.00 196.32 54663.00 88888.00 2015-03-18 14:13:16.500 077 12451.05 196.35 54663.03 88888.00 2015-03-18 14:13:16.625 077 12451.02 196.32 54662.97 88888.00 2015-03-18 14:13:16.750 077 12451.05 196.35 54662.97 88888.00 2015-03-18 14:13:16.875 077 12451.02 196.38 54662.95 88888.00 2015-03-18 14:13:17.000 077 12451.10 196.35 54662.95 88888.00 2015-03-18 14:13:17.125 077 12451.15 196.40 54662.95 88888.00 2015-03-18 14:13:17.250 077 12451.12 196.43 54662.90 88888.00 2015-03-18 14:13:17.375 077 12451.15 196.43 54662.93 88888.00 2015-03-18 14:13:17.500 077 12451.23 196.43 54662.93 88888.00 2015-03-18 14:13:17.625 077 12451.25 196.45 54662.93 88888.00 2015-03-18 14:13:17.750 077 12451.23 196.47 54662.93 88888.00 2015-03-18 14:13:17.875 077 12451.23 196.47 54662.90 88888.00 2015-03-18 14:13:18.000 077 12451.33 196.45 54662.85 88888.00 2015-03-18 14:13:18.125 077 12451.38 196.43 54662.85 88888.00 2015-03-18 14:13:18.250 077 12451.38 196.40 54662.82 88888.00 2015-03-18 14:13:18.375 077 12451.35 196.43 54662.82 88888.00 2015-03-18 14:13:18.500 077 12451.35 196.45 54662.82 88888.00 2015-03-18 14:13:18.625 077 12451.35 196.45 54662.80 88888.00 2015-03-18 14:13:18.750 077 12451.33 196.45 54662.78 88888.00 2015-03-18 14:13:18.875 077 12451.35 196.50 54662.78 88888.00 2015-03-18 14:13:19.000 077 12451.50 196.55 54662.78 88888.00 2015-03-18 14:13:19.125 077 12451.52 196.53 54662.78 88888.00 2015-03-18 14:13:19.250 077 12451.42 196.50 54662.78 88888.00 2015-03-18 14:13:19.375 077 12451.45 196.53 54662.78 88888.00 2015-03-18 14:13:19.500 077 12451.45 196.55 54662.72 88888.00 2015-03-18 14:13:19.625 077 12451.48 196.55 54662.72 88888.00 2015-03-18 14:13:19.750 077 12451.60 196.60 54662.70 88888.00 2015-03-18 14:13:19.875 077 12451.67 196.60 54662.70 88888.00 2015-03-18 14:13:20.000 077 12451.67 196.62 54662.68 88888.00 2015-03-18 14:13:20.125 077 12451.65 196.65 54662.70 88888.00 2015-03-18 14:13:20.250 077 12451.58 196.65 54662.70 88888.00 2015-03-18 14:13:20.375 077 12451.58 196.68 54662.68 88888.00 2015-03-18 14:13:20.500 077 12451.58 196.70 54662.65 88888.00 2015-03-18 14:13:20.625 077 12451.60 196.70 54662.65 88888.00 2015-03-18 14:13:20.750 077 12451.65 196.75 54662.68 88888.00 2015-03-18 14:13:20.875 077 12451.60 196.82 54662.65 88888.00 2015-03-18 14:13:21.000 077 12451.60 196.82 54662.65 88888.00 2015-03-18 14:13:21.125 077 12451.60 196.85 54662.68 88888.00 2015-03-18 14:13:21.250 077 12451.60 196.85 54662.65 88888.00 2015-03-18 14:13:21.375 077 12451.62 196.88 54662.62 88888.00 2015-03-18 14:13:21.500 077 12451.62 196.88 54662.62 88888.00 2015-03-18 14:13:21.625 077 12451.60 196.90 54662.62 88888.00 2015-03-18 14:13:21.750 077 12451.62 196.93 54662.60 88888.00 2015-03-18 14:13:21.875 077 12451.65 196.95 54662.57 88888.00 2015-03-18 14:13:22.000 077 12451.62 196.93 54662.55 88888.00 2015-03-18 14:13:22.125 077 12451.58 196.93 54662.57 88888.00 2015-03-18 14:13:22.250 077 12451.55 196.97 54662.60 88888.00 2015-03-18 14:13:22.375 077 12451.60 197.05 54662.60 88888.00 2015-03-18 14:13:22.500 077 12451.60 197.05 54662.60 88888.00 2015-03-18 14:13:22.625 077 12451.60 197.05 54662.60 88888.00 2015-03-18 14:13:22.750 077 12451.58 197.03 54662.60 88888.00 2015-03-18 14:13:22.875 077 12451.52 197.03 54662.60 88888.00 2015-03-18 14:13:23.000 077 12451.48 197.03 54662.62 88888.00 2015-03-18 14:13:23.125 077 12451.48 197.05 54662.60 88888.00 2015-03-18 14:13:23.250 077 12451.48 197.03 54662.57 88888.00 2015-03-18 14:13:23.375 077 12451.45 197.03 54662.60 88888.00 2015-03-18 14:13:23.500 077 12451.38 197.03 54662.55 88888.00 2015-03-18 14:13:23.625 077 12451.42 197.00 54662.55 88888.00 2015-03-18 14:13:23.750 077 12451.40 197.03 54662.57 88888.00 2015-03-18 14:13:23.875 077 12451.38 197.00 54662.57 88888.00 2015-03-18 14:13:24.000 077 12451.35 197.05 54662.55 88888.00 2015-03-18 14:13:24.125 077 12451.30 197.00 54662.55 88888.00 2015-03-18 14:13:24.250 077 12451.30 196.97 54662.55 88888.00 2015-03-18 14:13:24.375 077 12451.33 196.97 54662.55 88888.00 2015-03-18 14:13:24.500 077 12451.35 197.00 54662.55 88888.00 2015-03-18 14:13:24.625 077 12451.38 196.97 54662.57 88888.00 2015-03-18 14:13:24.750 077 12451.30 196.93 54662.57 88888.00 2015-03-18 14:13:24.875 077 12451.27 196.93 54662.55 88888.00 2015-03-18 14:13:25.000 077 12451.27 196.97 54662.57 88888.00 2015-03-18 14:13:25.125 077 12451.27 196.97 54662.57 88888.00 2015-03-18 14:13:25.250 077 12451.30 196.93 54662.55 88888.00 2015-03-18 14:13:25.375 077 12451.30 196.95 54662.55 88888.00 2015-03-18 14:13:25.500 077 12451.20 196.95 54662.53 88888.00 2015-03-18 14:13:25.625 077 12451.20 196.95 54662.57 88888.00 2015-03-18 14:13:25.750 077 12451.20 196.93 54662.57 88888.00 2015-03-18 14:13:25.875 077 12451.20 196.95 54662.57 88888.00 2015-03-18 14:13:26.000 077 12451.23 196.97 54662.57 88888.00 2015-03-18 14:13:26.125 077 12451.15 196.97 54662.53 88888.00 2015-03-18 14:13:26.250 077 12451.10 196.95 54662.53 88888.00 2015-03-18 14:13:26.375 077 12451.10 196.95 54662.53 88888.00 2015-03-18 14:13:26.500 077 12451.12 196.95 54662.55 88888.00 2015-03-18 14:13:26.625 077 12451.12 196.90 54662.55 88888.00 2015-03-18 14:13:26.750 077 12451.10 196.88 54662.53 88888.00 2015-03-18 14:13:26.875 077 12451.10 196.93 54662.53 88888.00 2015-03-18 14:13:27.000 077 12451.12 196.88 54662.53 88888.00 2015-03-18 14:13:27.125 077 12451.12 196.88 54662.55 88888.00 2015-03-18 14:13:27.250 077 12451.05 196.88 54662.53 88888.00 2015-03-18 14:13:27.375 077 12451.05 196.93 54662.53 88888.00 2015-03-18 14:13:27.500 077 12451.05 196.90 54662.50 88888.00 2015-03-18 14:13:27.625 077 12451.08 196.88 54662.50 88888.00 2015-03-18 14:13:27.750 077 12451.05 196.90 54662.47 88888.00 2015-03-18 14:13:27.875 077 12451.02 196.90 54662.50 88888.00 2015-03-18 14:13:28.000 077 12451.05 196.88 54662.50 88888.00 2015-03-18 14:13:28.125 077 12451.08 196.88 54662.50 88888.00 2015-03-18 14:13:28.250 077 12451.05 196.88 54662.47 88888.00 2015-03-18 14:13:28.375 077 12451.02 196.90 54662.50 88888.00 2015-03-18 14:13:28.500 077 12450.98 196.90 54662.50 88888.00 2015-03-18 14:13:28.625 077 12451.08 196.93 54662.47 88888.00 2015-03-18 14:13:28.750 077 12451.10 196.95 54662.45 88888.00 2015-03-18 14:13:28.875 077 12451.10 196.90 54662.43 88888.00 2015-03-18 14:13:29.000 077 12451.10 196.90 54662.43 88888.00 2015-03-18 14:13:29.125 077 12451.12 196.90 54662.45 88888.00 2015-03-18 14:13:29.250 077 12451.17 196.93 54662.43 88888.00 2015-03-18 14:13:29.375 077 12451.25 196.95 54662.43 88888.00 2015-03-18 14:13:29.500 077 12451.25 196.95 54662.43 88888.00 2015-03-18 14:13:29.625 077 12451.23 196.95 54662.43 88888.00 2015-03-18 14:13:29.750 077 12451.20 196.97 54662.43 88888.00 2015-03-18 14:13:29.875 077 12451.20 196.95 54662.40 88888.00 2015-03-18 14:13:30.000 077 12451.20 196.93 54662.40 88888.00 2015-03-18 14:13:30.125 077 12451.27 196.95 54662.40 88888.00 2015-03-18 14:13:30.250 077 12451.30 196.95 54662.40 88888.00 2015-03-18 14:13:30.375 077 12451.30 196.93 54662.40 88888.00 2015-03-18 14:13:30.500 077 12451.30 196.95 54662.38 88888.00 2015-03-18 14:13:30.625 077 12451.27 196.95 54662.35 88888.00 2015-03-18 14:13:30.750 077 12451.25 196.97 54662.35 88888.00 2015-03-18 14:13:30.875 077 12451.27 196.93 54662.38 88888.00 2015-03-18 14:13:31.000 077 12451.25 196.90 54662.35 88888.00 2015-03-18 14:13:31.125 077 12451.23 196.90 54662.35 88888.00 2015-03-18 14:13:31.250 077 12451.23 196.90 54662.35 88888.00 2015-03-18 14:13:31.375 077 12451.25 196.93 54662.35 88888.00 2015-03-18 14:13:31.500 077 12451.27 196.93 54662.35 88888.00 2015-03-18 14:13:31.625 077 12451.27 196.93 54662.30 88888.00 2015-03-18 14:13:31.750 077 12451.23 196.88 54662.25 88888.00 2015-03-18 14:13:31.875 077 12451.20 196.88 54662.25 88888.00 2015-03-18 14:13:32.000 077 12451.23 196.90 54662.25 88888.00 2015-03-18 14:13:32.125 077 12451.25 196.90 54662.28 88888.00 2015-03-18 14:13:32.250 077 12451.25 196.90 54662.28 88888.00 2015-03-18 14:13:32.375 077 12451.23 196.93 54662.25 88888.00 2015-03-18 14:13:32.500 077 12451.17 196.88 54662.25 88888.00 2015-03-18 14:13:32.625 077 12451.17 196.85 54662.25 88888.00 2015-03-18 14:13:32.750 077 12451.17 196.85 54662.28 88888.00 2015-03-18 14:13:32.875 077 12451.15 196.82 54662.28 88888.00 2015-03-18 14:13:33.000 077 12451.15 196.82 54662.22 88888.00 2015-03-18 14:13:33.125 077 12451.15 196.82 54662.28 88888.00 2015-03-18 14:13:33.250 077 12451.10 196.80 54662.22 88888.00 2015-03-18 14:13:33.375 077 12451.20 196.82 54662.20 88888.00 2015-03-18 14:13:33.500 077 12451.25 196.82 54662.20 88888.00 2015-03-18 14:13:33.625 077 12451.20 196.78 54662.20 88888.00 2015-03-18 14:13:33.750 077 12451.17 196.80 54662.22 88888.00 2015-03-18 14:13:33.875 077 12451.12 196.80 54662.22 88888.00 2015-03-18 14:13:34.000 077 12451.10 196.75 54662.15 88888.00 2015-03-18 14:13:34.125 077 12451.05 196.75 54662.20 88888.00 2015-03-18 14:13:34.250 077 12451.08 196.75 54662.20 88888.00 2015-03-18 14:13:34.375 077 12451.05 196.75 54662.20 88888.00 2015-03-18 14:13:34.500 077 12451.05 196.75 54662.15 88888.00 2015-03-18 14:13:34.625 077 12451.08 196.75 54662.15 88888.00 2015-03-18 14:13:34.750 077 12451.08 196.75 54662.18 88888.00 2015-03-18 14:13:34.875 077 12450.98 196.75 54662.20 88888.00 2015-03-18 14:13:35.000 077 12450.92 196.70 54662.15 88888.00 2015-03-18 14:13:35.125 077 12450.95 196.65 54662.15 88888.00 2015-03-18 14:13:35.250 077 12450.90 196.65 54662.15 88888.00 2015-03-18 14:13:35.375 077 12451.00 196.65 54662.15 88888.00 2015-03-18 14:13:35.500 077 12450.92 196.65 54662.18 88888.00 2015-03-18 14:13:35.625 077 12450.90 196.65 54662.18 88888.00 2015-03-18 14:13:35.750 077 12450.90 196.65 54662.18 88888.00 2015-03-18 14:13:35.875 077 12450.90 196.65 54662.18 88888.00 2015-03-18 14:13:36.000 077 12450.92 196.62 54662.15 88888.00 2015-03-18 14:13:36.125 077 12450.95 196.62 54662.15 88888.00 2015-03-18 14:13:36.250 077 12450.90 196.65 54662.15 88888.00 2015-03-18 14:13:36.375 077 12450.90 196.68 54662.15 88888.00 2015-03-18 14:13:36.500 077 12451.00 196.70 54662.15 88888.00 2015-03-18 14:13:36.625 077 12451.05 196.75 54662.15 88888.00 2015-03-18 14:13:36.750 077 12451.00 196.78 54662.15 88888.00 2015-03-18 14:13:36.875 077 12450.90 196.80 54662.07 88888.00 2015-03-18 14:13:37.000 077 12450.85 196.78 54662.07 88888.00 2015-03-18 14:13:37.125 077 12450.85 196.78 54662.12 88888.00 2015-03-18 14:13:37.250 077 12450.85 196.78 54662.10 88888.00 2015-03-18 14:13:37.375 077 12450.88 196.82 54662.10 88888.00 2015-03-18 14:13:37.500 077 12450.85 196.85 54662.10 88888.00 2015-03-18 14:13:37.625 077 12450.85 196.85 54662.05 88888.00 2015-03-18 14:13:37.750 077 12450.85 196.82 54662.05 88888.00 2015-03-18 14:13:37.875 077 12450.88 196.82 54662.03 88888.00 2015-03-18 14:13:38.000 077 12450.90 196.85 54662.05 88888.00 2015-03-18 14:13:38.125 077 12450.85 196.88 54662.05 88888.00 2015-03-18 14:13:38.250 077 12450.83 196.93 54662.05 88888.00 2015-03-18 14:13:38.375 077 12450.83 196.95 54662.05 88888.00 2015-03-18 14:13:38.500 077 12450.83 196.95 54662.03 88888.00 2015-03-18 14:13:38.625 077 12450.70 196.95 54662.03 88888.00 2015-03-18 14:13:38.750 077 12450.75 196.95 54662.05 88888.00 2015-03-18 14:13:38.875 077 12450.80 197.00 54662.05 88888.00 2015-03-18 14:13:39.000 077 12450.80 197.03 54662.03 88888.00 2015-03-18 14:13:39.125 077 12450.77 197.03 54662.03 88888.00 2015-03-18 14:13:39.250 077 12450.77 196.97 54662.05 88888.00 2015-03-18 14:13:39.375 077 12450.83 197.05 54662.05 88888.00 2015-03-18 14:13:39.500 077 12450.80 197.07 54662.05 88888.00 2015-03-18 14:13:39.625 077 12450.70 197.10 54662.05 88888.00 2015-03-18 14:13:39.750 077 12450.70 197.10 54662.03 88888.00 2015-03-18 14:13:39.875 077 12450.73 197.10 54662.03 88888.00 2015-03-18 14:13:40.000 077 12450.73 197.07 54662.00 88888.00 2015-03-18 14:13:40.125 077 12450.73 197.07 54662.00 88888.00 2015-03-18 14:13:40.250 077 12450.67 197.05 54662.00 88888.00 2015-03-18 14:13:40.375 077 12450.73 197.07 54661.97 88888.00 2015-03-18 14:13:40.500 077 12450.75 197.07 54661.97 88888.00 2015-03-18 14:13:40.625 077 12450.77 197.12 54661.97 88888.00 2015-03-18 14:13:40.750 077 12450.80 197.12 54662.00 88888.00 2015-03-18 14:13:40.875 077 12450.73 197.12 54661.97 88888.00 2015-03-18 14:13:41.000 077 12450.80 197.10 54661.95 88888.00 2015-03-18 14:13:41.125 077 12450.85 197.15 54661.95 88888.00 2015-03-18 14:13:41.250 077 12450.85 197.15 54661.97 88888.00 2015-03-18 14:13:41.375 077 12450.90 197.20 54661.95 88888.00 2015-03-18 14:13:41.500 077 12450.92 197.18 54661.95 88888.00 2015-03-18 14:13:41.625 077 12450.92 197.20 54661.95 88888.00 2015-03-18 14:13:41.750 077 12450.88 197.22 54661.93 88888.00 2015-03-18 14:13:41.875 077 12450.85 197.20 54661.93 88888.00 2015-03-18 14:13:42.000 077 12450.88 197.20 54661.93 88888.00 2015-03-18 14:13:42.125 077 12450.88 197.18 54661.93 88888.00 2015-03-18 14:13:42.250 077 12450.88 197.18 54661.90 88888.00 2015-03-18 14:13:42.375 077 12450.90 197.22 54661.90 88888.00 2015-03-18 14:13:42.500 077 12450.95 197.25 54661.93 88888.00 2015-03-18 14:13:42.625 077 12450.90 197.25 54661.95 88888.00 2015-03-18 14:13:42.750 077 12450.90 197.28 54661.93 88888.00 2015-03-18 14:13:42.875 077 12450.98 197.28 54661.90 88888.00 2015-03-18 14:13:43.000 077 12451.02 197.28 54661.93 88888.00 2015-03-18 14:13:43.125 077 12451.08 197.30 54661.90 88888.00 2015-03-18 14:13:43.250 077 12451.00 197.25 54661.90 88888.00 2015-03-18 14:13:43.375 077 12450.98 197.28 54661.88 88888.00 2015-03-18 14:13:43.500 077 12450.98 197.28 54661.85 88888.00 2015-03-18 14:13:43.625 077 12451.08 197.30 54661.88 88888.00 2015-03-18 14:13:43.750 077 12451.08 197.30 54661.85 88888.00 2015-03-18 14:13:43.875 077 12451.05 197.30 54661.85 88888.00 2015-03-18 14:13:44.000 077 12451.05 197.30 54661.82 88888.00 2015-03-18 14:13:44.125 077 12451.10 197.30 54661.85 88888.00 2015-03-18 14:13:44.250 077 12451.15 197.32 54661.90 88888.00 2015-03-18 14:13:44.375 077 12451.17 197.35 54661.93 88888.00 2015-03-18 14:13:44.500 077 12451.10 197.35 54661.90 88888.00 2015-03-18 14:13:44.625 077 12451.08 197.35 54661.88 88888.00 2015-03-18 14:13:44.750 077 12451.10 197.38 54661.85 88888.00 2015-03-18 14:13:44.875 077 12451.08 197.40 54661.80 88888.00 2015-03-18 14:13:45.000 077 12451.12 197.40 54661.78 88888.00 2015-03-18 14:13:45.125 077 12451.17 197.40 54661.78 88888.00 2015-03-18 14:13:45.250 077 12451.17 197.43 54661.80 88888.00 2015-03-18 14:13:45.375 077 12451.17 197.47 54661.78 88888.00 2015-03-18 14:13:45.500 077 12451.17 197.47 54661.75 88888.00 2015-03-18 14:13:45.625 077 12451.17 197.50 54661.80 88888.00 2015-03-18 14:13:45.750 077 12451.23 197.55 54661.80 88888.00 2015-03-18 14:13:45.875 077 12451.27 197.57 54661.80 88888.00 2015-03-18 14:13:46.000 077 12451.25 197.57 54661.78 88888.00 2015-03-18 14:13:46.125 077 12451.23 197.57 54661.78 88888.00 2015-03-18 14:13:46.250 077 12451.20 197.57 54661.75 88888.00 2015-03-18 14:13:46.375 077 12451.23 197.57 54661.75 88888.00 2015-03-18 14:13:46.500 077 12451.23 197.60 54661.75 88888.00 2015-03-18 14:13:46.625 077 12451.27 197.68 54661.78 88888.00 2015-03-18 14:13:46.750 077 12451.30 197.65 54661.78 88888.00 2015-03-18 14:13:46.875 077 12451.33 197.68 54661.80 88888.00 2015-03-18 14:13:47.000 077 12451.30 197.70 54661.78 88888.00 2015-03-18 14:13:47.125 077 12451.23 197.70 54661.78 88888.00 2015-03-18 14:13:47.250 077 12451.20 197.72 54661.80 88888.00 2015-03-18 14:13:47.375 077 12451.23 197.72 54661.78 88888.00 2015-03-18 14:13:47.500 077 12451.23 197.72 54661.78 88888.00 2015-03-18 14:13:47.625 077 12451.23 197.72 54661.78 88888.00 2015-03-18 14:13:47.750 077 12451.17 197.75 54661.75 88888.00 2015-03-18 14:13:47.875 077 12451.15 197.75 54661.72 88888.00 2015-03-18 14:13:48.000 077 12451.15 197.75 54661.72 88888.00 2015-03-18 14:13:48.125 077 12451.15 197.75 54661.75 88888.00 2015-03-18 14:13:48.250 077 12451.17 197.80 54661.78 88888.00 2015-03-18 14:13:48.375 077 12451.17 197.78 54661.78 88888.00 2015-03-18 14:13:48.500 077 12451.10 197.80 54661.78 88888.00 2015-03-18 14:13:48.625 077 12451.05 197.82 54661.78 88888.00 2015-03-18 14:13:48.750 077 12451.12 197.82 54661.72 88888.00 2015-03-18 14:13:48.875 077 12451.15 197.82 54661.75 88888.00 2015-03-18 14:13:49.000 077 12451.10 197.82 54661.72 88888.00 2015-03-18 14:13:49.125 077 12451.10 197.85 54661.72 88888.00 2015-03-18 14:13:49.250 077 12451.08 197.82 54661.75 88888.00 2015-03-18 14:13:49.375 077 12451.12 197.88 54661.75 88888.00 2015-03-18 14:13:49.500 077 12451.15 197.88 54661.72 88888.00 2015-03-18 14:13:49.625 077 12451.17 197.90 54661.72 88888.00 2015-03-18 14:13:49.750 077 12451.15 197.90 54661.72 88888.00 2015-03-18 14:13:49.875 077 12451.15 197.95 54661.72 88888.00 2015-03-18 14:13:50.000 077 12451.20 197.95 54661.70 88888.00 2015-03-18 14:13:50.125 077 12451.20 197.93 54661.70 88888.00 2015-03-18 14:13:50.250 077 12451.17 197.93 54661.72 88888.00 2015-03-18 14:13:50.375 077 12451.20 197.95 54661.72 88888.00 2015-03-18 14:13:50.500 077 12451.25 197.97 54661.72 88888.00 2015-03-18 14:13:50.625 077 12451.23 197.97 54661.72 88888.00 2015-03-18 14:13:50.750 077 12451.20 198.00 54661.72 88888.00 2015-03-18 14:13:50.875 077 12451.20 198.05 54661.70 88888.00 2015-03-18 14:13:51.000 077 12451.20 198.03 54661.68 88888.00 2015-03-18 14:13:51.125 077 12451.17 198.00 54661.68 88888.00 2015-03-18 14:13:51.250 077 12451.10 198.00 54661.70 88888.00 2015-03-18 14:13:51.375 077 12451.15 198.00 54661.68 88888.00 2015-03-18 14:13:51.500 077 12451.15 198.00 54661.70 88888.00 2015-03-18 14:13:51.625 077 12451.17 198.05 54661.70 88888.00 2015-03-18 14:13:51.750 077 12451.20 198.03 54661.70 88888.00 2015-03-18 14:13:51.875 077 12451.25 198.05 54661.70 88888.00 2015-03-18 14:13:52.000 077 12451.23 198.05 54661.70 88888.00 2015-03-18 14:13:52.125 077 12451.20 198.07 54661.72 88888.00 2015-03-18 14:13:52.250 077 12451.17 198.05 54661.75 88888.00 2015-03-18 14:13:52.375 077 12451.17 198.07 54661.70 88888.00 2015-03-18 14:13:52.500 077 12451.10 198.07 54661.70 88888.00 2015-03-18 14:13:52.625 077 12451.12 198.07 54661.70 88888.00 2015-03-18 14:13:52.750 077 12451.15 198.05 54661.70 88888.00 2015-03-18 14:13:52.875 077 12451.17 198.03 54661.68 88888.00 2015-03-18 14:13:53.000 077 12451.17 198.05 54661.68 88888.00 2015-03-18 14:13:53.125 077 12451.20 198.05 54661.72 88888.00 2015-03-18 14:13:53.250 077 12451.15 198.05 54661.75 88888.00 2015-03-18 14:13:53.375 077 12451.17 198.05 54661.72 88888.00 2015-03-18 14:13:53.500 077 12451.17 198.03 54661.70 88888.00 2015-03-18 14:13:53.625 077 12451.17 198.05 54661.72 88888.00 2015-03-18 14:13:53.750 077 12451.17 198.03 54661.75 88888.00 2015-03-18 14:13:53.875 077 12451.15 198.03 54661.75 88888.00 2015-03-18 14:13:54.000 077 12451.10 198.00 54661.68 88888.00 2015-03-18 14:13:54.125 077 12451.08 198.00 54661.70 88888.00 2015-03-18 14:13:54.250 077 12451.05 197.95 54661.72 88888.00 2015-03-18 14:13:54.375 077 12451.12 197.97 54661.72 88888.00 2015-03-18 14:13:54.500 077 12451.15 198.03 54661.72 88888.00 2015-03-18 14:13:54.625 077 12451.08 198.00 54661.75 88888.00 2015-03-18 14:13:54.750 077 12451.05 197.95 54661.70 88888.00 2015-03-18 14:13:54.875 077 12451.15 197.93 54661.72 88888.00 2015-03-18 14:13:55.000 077 12451.17 197.95 54661.72 88888.00 2015-03-18 14:13:55.125 077 12451.17 197.97 54661.80 88888.00 2015-03-18 14:13:55.250 077 12451.17 197.95 54661.75 88888.00 2015-03-18 14:13:55.375 077 12451.20 197.95 54661.78 88888.00 2015-03-18 14:13:55.500 077 12451.15 197.95 54661.78 88888.00 2015-03-18 14:13:55.625 077 12451.10 197.90 54661.75 88888.00 2015-03-18 14:13:55.750 077 12451.15 197.93 54661.75 88888.00 2015-03-18 14:13:55.875 077 12451.17 197.93 54661.72 88888.00 2015-03-18 14:13:56.000 077 12451.23 197.93 54661.72 88888.00 2015-03-18 14:13:56.125 077 12451.20 197.90 54661.70 88888.00 2015-03-18 14:13:56.250 077 12451.17 197.88 54661.75 88888.00 2015-03-18 14:13:56.375 077 12451.17 197.88 54661.75 88888.00 2015-03-18 14:13:56.500 077 12451.17 197.88 54661.70 88888.00 2015-03-18 14:13:56.625 077 12451.23 197.82 54661.68 88888.00 2015-03-18 14:13:56.750 077 12451.33 197.78 54661.70 88888.00 2015-03-18 14:13:56.875 077 12451.35 197.80 54661.75 88888.00 2015-03-18 14:13:57.000 077 12451.38 197.80 54661.72 88888.00 2015-03-18 14:13:57.125 077 12451.35 197.78 54661.70 88888.00 2015-03-18 14:13:57.250 077 12451.35 197.75 54661.70 88888.00 2015-03-18 14:13:57.375 077 12451.30 197.80 54661.70 88888.00 2015-03-18 14:13:57.500 077 12451.27 197.80 54661.70 88888.00 2015-03-18 14:13:57.625 077 12451.35 197.80 54661.72 88888.00 2015-03-18 14:13:57.750 077 12451.38 197.80 54661.72 88888.00 2015-03-18 14:13:57.875 077 12451.38 197.82 54661.72 88888.00 2015-03-18 14:13:58.000 077 12451.42 197.80 54661.72 88888.00 2015-03-18 14:13:58.125 077 12451.42 197.78 54661.72 88888.00 2015-03-18 14:13:58.250 077 12451.40 197.80 54661.72 88888.00 2015-03-18 14:13:58.375 077 12451.40 197.80 54661.70 88888.00 2015-03-18 14:13:58.500 077 12451.48 197.80 54661.70 88888.00 2015-03-18 14:13:58.625 077 12451.52 197.80 54661.68 88888.00 2015-03-18 14:13:58.750 077 12451.58 197.82 54661.68 88888.00 2015-03-18 14:13:58.875 077 12451.60 197.82 54661.68 88888.00 2015-03-18 14:13:59.000 077 12451.58 197.80 54661.65 88888.00 2015-03-18 14:13:59.125 077 12451.60 197.80 54661.68 88888.00 2015-03-18 14:13:59.250 077 12451.62 197.80 54661.65 88888.00 2015-03-18 14:13:59.375 077 12451.67 197.82 54661.65 88888.00 2015-03-18 14:13:59.500 077 12451.62 197.80 54661.68 88888.00 2015-03-18 14:13:59.625 077 12451.67 197.80 54661.70 88888.00 2015-03-18 14:13:59.750 077 12451.73 197.80 54661.72 88888.00 2015-03-18 14:13:59.875 077 12451.80 197.80 54661.72 88888.00 2015-03-18 14:14:00.000 077 12451.77 197.82 54661.72 88888.00 2015-03-18 14:14:00.125 077 12451.77 197.80 54661.75 88888.00 2015-03-18 14:14:00.250 077 12451.67 197.78 54661.72 88888.00 2015-03-18 14:14:00.375 077 12451.65 197.78 54661.70 88888.00 2015-03-18 14:14:00.500 077 12451.67 197.78 54661.70 88888.00 2015-03-18 14:14:00.625 077 12451.75 197.78 54661.70 88888.00 2015-03-18 14:14:00.750 077 12451.67 197.75 54661.70 88888.00 2015-03-18 14:14:00.875 077 12451.60 197.72 54661.70 88888.00 2015-03-18 14:14:01.000 077 12451.65 197.70 54661.72 88888.00 2015-03-18 14:14:01.125 077 12451.67 197.70 54661.75 88888.00 2015-03-18 14:14:01.250 077 12451.70 197.65 54661.78 88888.00 2015-03-18 14:14:01.375 077 12451.70 197.68 54661.75 88888.00 2015-03-18 14:14:01.500 077 12451.62 197.65 54661.75 88888.00 2015-03-18 14:14:01.625 077 12451.60 197.62 54661.72 88888.00 2015-03-18 14:14:01.750 077 12451.65 197.62 54661.75 88888.00 2015-03-18 14:14:01.875 077 12451.62 197.60 54661.72 88888.00 2015-03-18 14:14:02.000 077 12451.60 197.55 54661.72 88888.00 2015-03-18 14:14:02.125 077 12451.55 197.53 54661.72 88888.00 2015-03-18 14:14:02.250 077 12451.50 197.47 54661.75 88888.00 2015-03-18 14:14:02.375 077 12451.58 197.45 54661.75 88888.00 2015-03-18 14:14:02.500 077 12451.60 197.43 54661.75 88888.00 2015-03-18 14:14:02.625 077 12451.55 197.40 54661.78 88888.00 2015-03-18 14:14:02.750 077 12451.52 197.38 54661.78 88888.00 2015-03-18 14:14:02.875 077 12451.60 197.35 54661.78 88888.00 2015-03-18 14:14:03.000 077 12451.60 197.30 54661.78 88888.00 2015-03-18 14:14:03.125 077 12451.55 197.28 54661.78 88888.00 2015-03-18 14:14:03.250 077 12451.45 197.20 54661.78 88888.00 2015-03-18 14:14:03.375 077 12451.40 197.18 54661.78 88888.00 2015-03-18 14:14:03.500 077 12451.35 197.12 54661.78 88888.00 2015-03-18 14:14:03.625 077 12451.33 197.10 54661.82 88888.00 2015-03-18 14:14:03.750 077 12451.30 197.07 54661.82 88888.00 2015-03-18 14:14:03.875 077 12451.25 197.03 54661.85 88888.00 2015-03-18 14:14:04.000 077 12451.23 196.97 54661.80 88888.00 2015-03-18 14:14:04.125 077 12451.23 196.95 54661.80 88888.00 2015-03-18 14:14:04.250 077 12451.20 196.93 54661.80 88888.00 2015-03-18 14:14:04.375 077 12451.23 196.93 54661.85 88888.00 2015-03-18 14:14:04.500 077 12451.20 196.93 54661.85 88888.00 2015-03-18 14:14:04.625 077 12451.15 196.85 54661.80 88888.00 2015-03-18 14:14:04.750 077 12451.15 196.80 54661.85 88888.00 2015-03-18 14:14:04.875 077 12451.10 196.78 54661.82 88888.00 2015-03-18 14:14:05.000 077 12451.02 196.78 54661.85 88888.00 2015-03-18 14:14:05.125 077 12451.02 196.78 54661.85 88888.00 2015-03-18 14:14:05.250 077 12451.08 196.78 54661.88 88888.00 2015-03-18 14:14:05.375 077 12451.15 196.78 54661.85 88888.00 2015-03-18 14:14:05.500 077 12451.10 196.72 54661.85 88888.00 2015-03-18 14:14:05.625 077 12451.02 196.70 54661.88 88888.00 2015-03-18 14:14:05.750 077 12451.00 196.68 54661.85 88888.00 2015-03-18 14:14:05.875 077 12451.00 196.65 54661.88 88888.00 2015-03-18 14:14:06.000 077 12450.95 196.60 54661.85 88888.00 2015-03-18 14:14:06.125 077 12450.95 196.65 54661.93 88888.00 2015-03-18 14:14:06.250 077 12450.95 196.62 54661.93 88888.00 2015-03-18 14:14:06.375 077 12450.90 196.62 54661.90 88888.00 2015-03-18 14:14:06.500 077 12450.88 196.65 54661.93 88888.00 2015-03-18 14:14:06.625 077 12450.85 196.65 54661.93 88888.00 2015-03-18 14:14:06.750 077 12450.83 196.62 54661.95 88888.00 2015-03-18 14:14:06.875 077 12450.80 196.57 54661.95 88888.00 2015-03-18 14:14:07.000 077 12450.80 196.57 54661.93 88888.00 2015-03-18 14:14:07.125 077 12450.75 196.55 54661.93 88888.00 2015-03-18 14:14:07.250 077 12450.60 196.55 54661.93 88888.00 2015-03-18 14:14:07.375 077 12450.58 196.55 54661.95 88888.00 2015-03-18 14:14:07.500 077 12450.52 196.57 54661.95 88888.00 2015-03-18 14:14:07.625 077 12450.50 196.55 54661.95 88888.00 2015-03-18 14:14:07.750 077 12450.52 196.60 54661.95 88888.00 2015-03-18 14:14:07.875 077 12450.48 196.57 54661.95 88888.00 2015-03-18 14:14:08.000 077 12450.50 196.57 54661.97 88888.00 2015-03-18 14:14:08.125 077 12450.60 196.55 54661.95 88888.00 2015-03-18 14:14:08.250 077 12450.62 196.55 54661.93 88888.00 2015-03-18 14:14:08.375 077 12450.55 196.57 54661.95 88888.00 2015-03-18 14:14:08.500 077 12450.58 196.57 54661.93 88888.00 2015-03-18 14:14:08.625 077 12450.55 196.57 54661.95 88888.00 2015-03-18 14:14:08.750 077 12450.50 196.62 54661.95 88888.00 2015-03-18 14:14:08.875 077 12450.45 196.60 54661.93 88888.00 2015-03-18 14:14:09.000 077 12450.50 196.60 54661.93 88888.00 2015-03-18 14:14:09.125 077 12450.48 196.62 54661.97 88888.00 2015-03-18 14:14:09.250 077 12450.48 196.62 54661.97 88888.00 2015-03-18 14:14:09.375 077 12450.48 196.62 54661.95 88888.00 2015-03-18 14:14:09.500 077 12450.45 196.62 54661.95 88888.00 2015-03-18 14:14:09.625 077 12450.42 196.65 54661.93 88888.00 2015-03-18 14:14:09.750 077 12450.48 196.65 54661.93 88888.00 2015-03-18 14:14:09.875 077 12450.55 196.65 54661.90 88888.00 2015-03-18 14:14:10.000 077 12450.52 196.65 54661.90 88888.00 2015-03-18 14:14:10.125 077 12450.45 196.68 54661.90 88888.00 2015-03-18 14:14:10.250 077 12450.42 196.70 54661.90 88888.00 2015-03-18 14:14:10.375 077 12450.52 196.72 54661.88 88888.00 2015-03-18 14:14:10.500 077 12450.58 196.72 54661.90 88888.00 2015-03-18 14:14:10.625 077 12450.50 196.70 54661.93 88888.00 2015-03-18 14:14:10.750 077 12450.48 196.75 54661.93 88888.00 2015-03-18 14:14:10.875 077 12450.55 196.80 54661.95 88888.00 2015-03-18 14:14:11.000 077 12450.58 196.80 54661.93 88888.00 2015-03-18 14:14:11.125 077 12450.50 196.78 54661.93 88888.00 2015-03-18 14:14:11.250 077 12450.45 196.75 54661.93 88888.00 2015-03-18 14:14:11.375 077 12450.45 196.80 54661.93 88888.00 2015-03-18 14:14:11.500 077 12450.48 196.80 54661.93 88888.00 2015-03-18 14:14:11.625 077 12450.42 196.82 54661.90 88888.00 2015-03-18 14:14:11.750 077 12450.42 196.82 54661.90 88888.00 2015-03-18 14:14:11.875 077 12450.48 196.85 54661.93 88888.00 2015-03-18 14:14:12.000 077 12450.48 196.85 54661.90 88888.00 2015-03-18 14:14:12.125 077 12450.45 196.88 54661.90 88888.00 2015-03-18 14:14:12.250 077 12450.50 196.90 54661.90 88888.00 2015-03-18 14:14:12.375 077 12450.48 196.95 54661.90 88888.00 2015-03-18 14:14:12.500 077 12450.42 196.93 54661.88 88888.00 2015-03-18 14:14:12.625 077 12450.40 196.95 54661.85 88888.00 2015-03-18 14:14:12.750 077 12450.42 197.00 54661.90 88888.00 2015-03-18 14:14:12.875 077 12450.42 197.00 54661.88 88888.00 2015-03-18 14:14:13.000 077 12450.40 196.97 54661.85 88888.00 2015-03-18 14:14:13.125 077 12450.35 197.00 54661.85 88888.00 2015-03-18 14:14:13.250 077 12450.30 197.00 54661.90 88888.00 2015-03-18 14:14:13.375 077 12450.30 197.03 54661.90 88888.00 2015-03-18 14:14:13.500 077 12450.23 197.00 54661.90 88888.00 2015-03-18 14:14:13.625 077 12450.17 197.00 54661.93 88888.00 2015-03-18 14:14:13.750 077 12450.20 197.03 54661.90 88888.00 2015-03-18 14:14:13.875 077 12450.20 197.00 54661.93 88888.00 2015-03-18 14:14:14.000 077 12450.20 196.97 54661.93 88888.00 2015-03-18 14:14:14.125 077 12450.23 197.00 54661.90 88888.00 2015-03-18 14:14:14.250 077 12450.20 197.00 54661.93 88888.00 2015-03-18 14:14:14.375 077 12450.12 197.00 54661.90 88888.00 2015-03-18 14:14:14.500 077 12450.10 197.03 54661.95 88888.00 2015-03-18 14:14:14.625 077 12450.15 197.05 54661.93 88888.00 2015-03-18 14:14:14.750 077 12450.10 197.05 54661.95 88888.00 2015-03-18 14:14:14.875 077 12450.02 197.03 54661.97 88888.00 2015-03-18 14:14:15.000 077 12450.02 197.03 54661.97 88888.00 2015-03-18 14:14:15.125 077 12449.98 197.05 54661.97 88888.00 2015-03-18 14:14:15.250 077 12449.90 197.03 54661.97 88888.00 2015-03-18 14:14:15.375 077 12449.92 197.03 54661.95 88888.00 2015-03-18 14:14:15.500 077 12449.95 197.07 54662.00 88888.00 2015-03-18 14:14:15.625 077 12449.95 197.10 54661.97 88888.00 2015-03-18 14:14:15.750 077 12449.88 197.10 54662.00 88888.00 2015-03-18 14:14:15.875 077 12449.83 197.07 54662.03 88888.00 2015-03-18 14:14:16.000 077 12449.80 197.10 54662.05 88888.00 2015-03-18 14:14:16.125 077 12449.77 197.15 54662.05 88888.00 2015-03-18 14:14:16.250 077 12449.67 197.12 54662.03 88888.00 2015-03-18 14:14:16.375 077 12449.65 197.15 54662.03 88888.00 2015-03-18 14:14:16.500 077 12449.67 197.18 54662.05 88888.00 2015-03-18 14:14:16.625 077 12449.67 197.20 54662.03 88888.00 2015-03-18 14:14:16.750 077 12449.70 197.20 54662.05 88888.00 2015-03-18 14:14:16.875 077 12449.73 197.20 54662.03 88888.00 2015-03-18 14:14:17.000 077 12449.62 197.15 54662.00 88888.00 2015-03-18 14:14:17.125 077 12449.58 197.18 54662.03 88888.00 2015-03-18 14:14:17.250 077 12449.55 197.15 54662.03 88888.00 2015-03-18 14:14:17.375 077 12449.60 197.20 54662.05 88888.00 2015-03-18 14:14:17.500 077 12449.58 197.28 54662.03 88888.00 2015-03-18 14:14:17.625 077 12449.58 197.28 54662.03 88888.00 2015-03-18 14:14:17.750 077 12449.55 197.28 54662.03 88888.00 2015-03-18 14:14:17.875 077 12449.52 197.32 54662.00 88888.00 2015-03-18 14:14:18.000 077 12449.50 197.38 54662.05 88888.00 2015-03-18 14:14:18.125 077 12449.42 197.38 54662.03 88888.00 2015-03-18 14:14:18.250 077 12449.38 197.38 54662.03 88888.00 2015-03-18 14:14:18.375 077 12449.45 197.40 54662.00 88888.00 2015-03-18 14:14:18.500 077 12449.42 197.45 54662.00 88888.00 2015-03-18 14:14:18.625 077 12449.40 197.45 54662.05 88888.00 2015-03-18 14:14:18.750 077 12449.38 197.45 54662.05 88888.00 2015-03-18 14:14:18.875 077 12449.38 197.47 54662.05 88888.00 2015-03-18 14:14:19.000 077 12449.38 197.50 54662.03 88888.00 2015-03-18 14:14:19.125 077 12449.27 197.55 54662.07 88888.00 2015-03-18 14:14:19.250 077 12449.15 197.53 54662.07 88888.00 2015-03-18 14:14:19.375 077 12449.23 197.53 54662.05 88888.00 2015-03-18 14:14:19.500 077 12449.17 197.57 54662.05 88888.00 2015-03-18 14:14:19.625 077 12449.10 197.62 54662.07 88888.00 2015-03-18 14:14:19.750 077 12449.02 197.60 54662.07 88888.00 2015-03-18 14:14:19.875 077 12449.00 197.60 54662.07 88888.00 2015-03-18 14:14:20.000 077 12449.02 197.62 54662.07 88888.00 2015-03-18 14:14:20.125 077 12448.98 197.62 54662.07 88888.00 2015-03-18 14:14:20.250 077 12448.95 197.65 54662.07 88888.00 2015-03-18 14:14:20.375 077 12448.95 197.70 54662.07 88888.00 2015-03-18 14:14:20.500 077 12448.92 197.75 54662.07 88888.00 2015-03-18 14:14:20.625 077 12448.98 197.72 54662.10 88888.00 2015-03-18 14:14:20.750 077 12449.00 197.72 54662.10 88888.00 2015-03-18 14:14:20.875 077 12448.98 197.78 54662.10 88888.00 2015-03-18 14:14:21.000 077 12448.92 197.75 54662.07 88888.00 2015-03-18 14:14:21.125 077 12448.90 197.75 54662.07 88888.00 2015-03-18 14:14:21.250 077 12448.88 197.78 54662.12 88888.00 2015-03-18 14:14:21.375 077 12448.83 197.78 54662.10 88888.00 2015-03-18 14:14:21.500 077 12448.75 197.80 54662.12 88888.00 2015-03-18 14:14:21.625 077 12448.80 197.82 54662.12 88888.00 2015-03-18 14:14:21.750 077 12448.75 197.82 54662.12 88888.00 2015-03-18 14:14:21.875 077 12448.75 197.82 54662.10 88888.00 2015-03-18 14:14:22.000 077 12448.75 197.80 54662.07 88888.00 2015-03-18 14:14:22.125 077 12448.70 197.78 54662.05 88888.00 2015-03-18 14:14:22.250 077 12448.70 197.80 54662.10 88888.00 2015-03-18 14:14:22.375 077 12448.70 197.80 54662.07 88888.00 2015-03-18 14:14:22.500 077 12448.67 197.80 54662.07 88888.00 2015-03-18 14:14:22.625 077 12448.65 197.82 54662.07 88888.00 2015-03-18 14:14:22.750 077 12448.60 197.80 54662.12 88888.00 2015-03-18 14:14:22.875 077 12448.60 197.82 54662.12 88888.00 2015-03-18 14:14:23.000 077 12448.60 197.78 54662.10 88888.00 2015-03-18 14:14:23.125 077 12448.62 197.80 54662.12 88888.00 2015-03-18 14:14:23.250 077 12448.65 197.80 54662.12 88888.00 2015-03-18 14:14:23.375 077 12448.65 197.80 54662.15 88888.00 2015-03-18 14:14:23.500 077 12448.60 197.82 54662.15 88888.00 2015-03-18 14:14:23.625 077 12448.62 197.82 54662.10 88888.00 2015-03-18 14:14:23.750 077 12448.62 197.82 54662.12 88888.00 2015-03-18 14:14:23.875 077 12448.58 197.85 54662.15 88888.00 2015-03-18 14:14:24.000 077 12448.52 197.80 54662.12 88888.00 2015-03-18 14:14:24.125 077 12448.52 197.78 54662.12 88888.00 2015-03-18 14:14:24.250 077 12448.52 197.78 54662.15 88888.00 2015-03-18 14:14:24.375 077 12448.48 197.78 54662.10 88888.00 2015-03-18 14:14:24.500 077 12448.40 197.78 54662.12 88888.00 2015-03-18 14:14:24.625 077 12448.35 197.72 54662.12 88888.00 2015-03-18 14:14:24.750 077 12448.45 197.72 54662.10 88888.00 2015-03-18 14:14:24.875 077 12448.52 197.75 54662.15 88888.00 2015-03-18 14:14:25.000 077 12448.52 197.72 54662.12 88888.00 2015-03-18 14:14:25.125 077 12448.50 197.72 54662.12 88888.00 2015-03-18 14:14:25.250 077 12448.45 197.65 54662.12 88888.00 2015-03-18 14:14:25.375 077 12448.48 197.62 54662.12 88888.00 2015-03-18 14:14:25.500 077 12448.50 197.62 54662.10 88888.00 2015-03-18 14:14:25.625 077 12448.48 197.62 54662.10 88888.00 2015-03-18 14:14:25.750 077 12448.45 197.65 54662.12 88888.00 2015-03-18 14:14:25.875 077 12448.45 197.62 54662.12 88888.00 2015-03-18 14:14:26.000 077 12448.45 197.60 54662.12 88888.00 2015-03-18 14:14:26.125 077 12448.45 197.60 54662.10 88888.00 2015-03-18 14:14:26.250 077 12448.42 197.57 54662.10 88888.00 2015-03-18 14:14:26.375 077 12448.50 197.55 54662.07 88888.00 2015-03-18 14:14:26.500 077 12448.52 197.55 54662.12 88888.00 2015-03-18 14:14:26.625 077 12448.48 197.53 54662.12 88888.00 2015-03-18 14:14:26.750 077 12448.48 197.53 54662.10 88888.00 2015-03-18 14:14:26.875 077 12448.40 197.53 54662.12 88888.00 2015-03-18 14:14:27.000 077 12448.38 197.47 54662.10 88888.00 2015-03-18 14:14:27.125 077 12448.40 197.50 54662.12 88888.00 2015-03-18 14:14:27.250 077 12448.38 197.43 54662.12 88888.00 2015-03-18 14:14:27.375 077 12448.42 197.47 54662.15 88888.00 2015-03-18 14:14:27.500 077 12448.40 197.45 54662.12 88888.00 2015-03-18 14:14:27.625 077 12448.38 197.38 54662.10 88888.00 2015-03-18 14:14:27.750 077 12448.38 197.35 54662.10 88888.00 2015-03-18 14:14:27.875 077 12448.30 197.30 54662.10 88888.00 2015-03-18 14:14:28.000 077 12448.25 197.30 54662.12 88888.00 2015-03-18 14:14:28.125 077 12448.33 197.28 54662.12 88888.00 2015-03-18 14:14:28.250 077 12448.33 197.22 54662.15 88888.00 2015-03-18 14:14:28.375 077 12448.30 197.18 54662.12 88888.00 2015-03-18 14:14:28.500 077 12448.25 197.12 54662.12 88888.00 2015-03-18 14:14:28.625 077 12448.25 197.12 54662.15 88888.00 2015-03-18 14:14:28.750 077 12448.25 197.10 54662.15 88888.00 2015-03-18 14:14:28.875 077 12448.27 197.05 54662.18 88888.00 2015-03-18 14:14:29.000 077 12448.27 197.00 54662.18 88888.00 2015-03-18 14:14:29.125 077 12448.20 197.00 54662.18 88888.00 2015-03-18 14:14:29.250 077 12448.17 196.90 54662.18 88888.00 2015-03-18 14:14:29.375 077 12448.23 196.90 54662.15 88888.00 2015-03-18 14:14:29.500 077 12448.20 196.82 54662.15 88888.00 2015-03-18 14:14:29.625 077 12448.20 196.78 54662.15 88888.00 2015-03-18 14:14:29.750 077 12448.20 196.75 54662.12 88888.00 2015-03-18 14:14:29.875 077 12448.15 196.68 54662.12 88888.00 2015-03-18 14:14:30.000 077 12448.12 196.65 54662.15 88888.00 2015-03-18 14:14:30.125 077 12448.12 196.57 54662.20 88888.00 2015-03-18 14:14:30.250 077 12448.12 196.53 54662.25 88888.00 2015-03-18 14:14:30.375 077 12448.15 196.47 54662.20 88888.00 2015-03-18 14:14:30.500 077 12448.10 196.40 54662.20 88888.00 2015-03-18 14:14:30.625 077 12448.02 196.35 54662.20 88888.00 2015-03-18 14:14:30.750 077 12447.98 196.30 54662.22 88888.00 2015-03-18 14:14:30.875 077 12447.95 196.22 54662.22 88888.00 2015-03-18 14:14:31.000 077 12447.95 196.15 54662.22 88888.00 2015-03-18 14:14:31.125 077 12447.92 196.12 54662.25 88888.00 2015-03-18 14:14:31.250 077 12447.80 196.05 54662.25 88888.00 2015-03-18 14:14:31.375 077 12447.85 196.03 54662.28 88888.00 2015-03-18 14:14:31.500 077 12447.85 195.97 54662.28 88888.00 2015-03-18 14:14:31.625 077 12447.85 195.93 54662.28 88888.00 2015-03-18 14:14:31.750 077 12447.80 195.85 54662.28 88888.00 2015-03-18 14:14:31.875 077 12447.77 195.78 54662.25 88888.00 2015-03-18 14:14:32.000 077 12447.73 195.70 54662.22 88888.00 2015-03-18 14:14:32.125 077 12447.67 195.68 54662.28 88888.00 2015-03-18 14:14:32.250 077 12447.67 195.60 54662.28 88888.00 2015-03-18 14:14:32.375 077 12447.62 195.57 54662.30 88888.00 2015-03-18 14:14:32.500 077 12447.60 195.53 54662.30 88888.00 2015-03-18 14:14:32.625 077 12447.60 195.43 54662.28 88888.00 2015-03-18 14:14:32.750 077 12447.58 195.38 54662.28 88888.00 2015-03-18 14:14:32.875 077 12447.52 195.40 54662.30 88888.00 2015-03-18 14:14:33.000 077 12447.48 195.35 54662.30 88888.00 2015-03-18 14:14:33.125 077 12447.48 195.32 54662.32 88888.00 2015-03-18 14:14:33.250 077 12447.50 195.28 54662.35 88888.00 2015-03-18 14:14:33.375 077 12447.52 195.22 54662.32 88888.00 2015-03-18 14:14:33.500 077 12447.45 195.20 54662.35 88888.00 2015-03-18 14:14:33.625 077 12447.40 195.18 54662.38 88888.00 2015-03-18 14:14:33.750 077 12447.38 195.15 54662.38 88888.00 2015-03-18 14:14:33.875 077 12447.35 195.10 54662.35 88888.00 2015-03-18 14:14:34.000 077 12447.40 195.03 54662.32 88888.00 2015-03-18 14:14:34.125 077 12447.45 194.97 54662.32 88888.00 2015-03-18 14:14:34.250 077 12447.38 195.00 54662.35 88888.00 2015-03-18 14:14:34.375 077 12447.40 194.95 54662.35 88888.00 2015-03-18 14:14:34.500 077 12447.40 194.93 54662.38 88888.00 2015-03-18 14:14:34.625 077 12447.33 194.90 54662.38 88888.00 2015-03-18 14:14:34.750 077 12447.25 194.88 54662.38 88888.00 2015-03-18 14:14:34.875 077 12447.27 194.85 54662.35 88888.00 2015-03-18 14:14:35.000 077 12447.23 194.80 54662.32 88888.00 2015-03-18 14:14:35.125 077 12447.17 194.78 54662.35 88888.00 2015-03-18 14:14:35.250 077 12447.12 194.78 54662.38 88888.00 2015-03-18 14:14:35.375 077 12447.15 194.75 54662.35 88888.00 2015-03-18 14:14:35.500 077 12447.15 194.70 54662.32 88888.00 2015-03-18 14:14:35.625 077 12447.05 194.72 54662.32 88888.00 2015-03-18 14:14:35.750 077 12447.08 194.72 54662.35 88888.00 2015-03-18 14:14:35.875 077 12447.05 194.65 54662.32 88888.00 2015-03-18 14:14:36.000 077 12447.00 194.60 54662.32 88888.00 2015-03-18 14:14:36.125 077 12447.00 194.62 54662.35 88888.00 2015-03-18 14:14:36.250 077 12446.88 194.60 54662.38 88888.00 2015-03-18 14:14:36.375 077 12446.88 194.57 54662.38 88888.00 2015-03-18 14:14:36.500 077 12446.90 194.57 54662.38 88888.00 2015-03-18 14:14:36.625 077 12446.90 194.57 54662.40 88888.00 2015-03-18 14:14:36.750 077 12446.85 194.60 54662.38 88888.00 2015-03-18 14:14:36.875 077 12446.80 194.57 54662.38 88888.00 2015-03-18 14:14:37.000 077 12446.75 194.53 54662.38 88888.00 2015-03-18 14:14:37.125 077 12446.67 194.50 54662.38 88888.00 2015-03-18 14:14:37.250 077 12446.60 194.53 54662.40 88888.00 2015-03-18 14:14:37.375 077 12446.60 194.50 54662.38 88888.00 2015-03-18 14:14:37.500 077 12446.62 194.47 54662.40 88888.00 2015-03-18 14:14:37.625 077 12446.60 194.45 54662.38 88888.00 2015-03-18 14:14:37.750 077 12446.58 194.45 54662.40 88888.00 2015-03-18 14:14:37.875 077 12446.60 194.43 54662.40 88888.00 2015-03-18 14:14:38.000 077 12446.55 194.45 54662.38 88888.00 2015-03-18 14:14:38.125 077 12446.42 194.45 54662.38 88888.00 2015-03-18 14:14:38.250 077 12446.33 194.45 54662.35 88888.00 2015-03-18 14:14:38.375 077 12446.33 194.45 54662.38 88888.00 2015-03-18 14:14:38.500 077 12446.33 194.47 54662.40 88888.00 2015-03-18 14:14:38.625 077 12446.33 194.47 54662.40 88888.00 2015-03-18 14:14:38.750 077 12446.27 194.43 54662.38 88888.00 2015-03-18 14:14:38.875 077 12446.17 194.40 54662.38 88888.00 2015-03-18 14:14:39.000 077 12446.15 194.43 54662.38 88888.00 2015-03-18 14:14:39.125 077 12446.12 194.40 54662.38 88888.00 2015-03-18 14:14:39.250 077 12446.05 194.38 54662.38 88888.00 2015-03-18 14:14:39.375 077 12446.00 194.38 54662.38 88888.00 2015-03-18 14:14:39.500 077 12446.05 194.38 54662.38 88888.00 2015-03-18 14:14:39.625 077 12446.00 194.40 54662.38 88888.00 2015-03-18 14:14:39.750 077 12445.95 194.38 54662.40 88888.00 2015-03-18 14:14:39.875 077 12445.95 194.38 54662.38 88888.00 2015-03-18 14:14:40.000 077 12445.88 194.38 54662.35 88888.00 2015-03-18 14:14:40.125 077 12445.80 194.38 54662.38 88888.00 2015-03-18 14:14:40.250 077 12445.77 194.35 54662.38 88888.00 2015-03-18 14:14:40.375 077 12445.80 194.40 54662.38 88888.00 2015-03-18 14:14:40.500 077 12445.75 194.38 54662.35 88888.00 2015-03-18 14:14:40.625 077 12445.75 194.35 54662.35 88888.00 2015-03-18 14:14:40.750 077 12445.65 194.38 54662.38 88888.00 2015-03-18 14:14:40.875 077 12445.52 194.32 54662.38 88888.00 2015-03-18 14:14:41.000 077 12445.50 194.32 54662.35 88888.00 2015-03-18 14:14:41.125 077 12445.52 194.32 54662.38 88888.00 2015-03-18 14:14:41.250 077 12445.50 194.32 54662.38 88888.00 2015-03-18 14:14:41.375 077 12445.48 194.30 54662.35 88888.00 2015-03-18 14:14:41.500 077 12445.40 194.30 54662.38 88888.00 2015-03-18 14:14:41.625 077 12445.38 194.32 54662.38 88888.00 2015-03-18 14:14:41.750 077 12445.33 194.30 54662.38 88888.00 2015-03-18 14:14:41.875 077 12445.30 194.30 54662.38 88888.00 2015-03-18 14:14:42.000 077 12445.27 194.28 54662.32 88888.00 2015-03-18 14:14:42.125 077 12445.20 194.28 54662.35 88888.00 2015-03-18 14:14:42.250 077 12445.15 194.25 54662.38 88888.00 2015-03-18 14:14:42.375 077 12445.12 194.28 54662.38 88888.00 2015-03-18 14:14:42.500 077 12445.12 194.28 54662.38 88888.00 2015-03-18 14:14:42.625 077 12445.15 194.28 54662.35 88888.00 2015-03-18 14:14:42.750 077 12445.08 194.28 54662.35 88888.00 2015-03-18 14:14:42.875 077 12445.02 194.25 54662.32 88888.00 2015-03-18 14:14:43.000 077 12445.00 194.25 54662.32 88888.00 2015-03-18 14:14:43.125 077 12444.98 194.25 54662.38 88888.00 2015-03-18 14:14:43.250 077 12444.90 194.22 54662.40 88888.00 2015-03-18 14:14:43.375 077 12444.88 194.22 54662.40 88888.00 2015-03-18 14:14:43.500 077 12444.83 194.22 54662.38 88888.00 2015-03-18 14:14:43.625 077 12444.77 194.20 54662.35 88888.00 2015-03-18 14:14:43.750 077 12444.73 194.20 54662.32 88888.00 2015-03-18 14:14:43.875 077 12444.75 194.18 54662.35 88888.00 2015-03-18 14:14:44.000 077 12444.75 194.20 54662.35 88888.00 2015-03-18 14:14:44.125 077 12444.65 194.15 54662.35 88888.00 2015-03-18 14:14:44.250 077 12444.62 194.12 54662.35 88888.00 2015-03-18 14:14:44.375 077 12444.62 194.12 54662.38 88888.00 2015-03-18 14:14:44.500 077 12444.60 194.12 54662.38 88888.00 2015-03-18 14:14:44.625 077 12444.58 194.07 54662.38 88888.00 2015-03-18 14:14:44.750 077 12444.55 194.05 54662.38 88888.00 2015-03-18 14:14:44.875 077 12444.42 194.03 54662.38 88888.00 2015-03-18 14:14:45.000 077 12444.40 194.00 54662.38 88888.00 2015-03-18 14:14:45.125 077 12444.42 194.03 54662.38 88888.00 2015-03-18 14:14:45.250 077 12444.35 193.95 54662.35 88888.00 2015-03-18 14:14:45.375 077 12444.30 193.95 54662.38 88888.00 2015-03-18 14:14:45.500 077 12444.30 193.90 54662.38 88888.00 2015-03-18 14:14:45.625 077 12444.27 193.93 54662.38 88888.00 2015-03-18 14:14:45.750 077 12444.20 193.90 54662.38 88888.00 2015-03-18 14:14:45.875 077 12444.10 193.88 54662.38 88888.00 2015-03-18 14:14:46.000 077 12444.08 193.82 54662.38 88888.00 2015-03-18 14:14:46.125 077 12444.05 193.82 54662.38 88888.00 2015-03-18 14:14:46.250 077 12444.02 193.80 54662.38 88888.00 2015-03-18 14:14:46.375 077 12444.02 193.75 54662.38 88888.00 2015-03-18 14:14:46.500 077 12444.00 193.75 54662.38 88888.00 2015-03-18 14:14:46.625 077 12443.95 193.70 54662.35 88888.00 2015-03-18 14:14:46.750 077 12443.98 193.70 54662.35 88888.00 2015-03-18 14:14:46.875 077 12444.00 193.78 54662.38 88888.00 2015-03-18 14:14:47.000 077 12444.02 193.80 54662.35 88888.00 2015-03-18 14:14:47.125 077 12443.98 193.75 54662.32 88888.00 2015-03-18 14:14:47.250 077 12443.83 193.72 54662.32 88888.00 2015-03-18 14:14:47.375 077 12443.85 193.78 54662.32 88888.00 2015-03-18 14:14:47.500 077 12443.85 193.80 54662.35 88888.00 2015-03-18 14:14:47.625 077 12443.88 193.82 54662.32 88888.00 2015-03-18 14:14:47.750 077 12443.85 193.82 54662.32 88888.00 2015-03-18 14:14:47.875 077 12443.80 193.82 54662.30 88888.00 2015-03-18 14:14:48.000 077 12443.77 193.85 54662.32 88888.00 2015-03-18 14:14:48.125 077 12443.75 193.80 54662.32 88888.00 2015-03-18 14:14:48.250 077 12443.75 193.78 54662.28 88888.00 2015-03-18 14:14:48.375 077 12443.80 193.82 54662.28 88888.00 2015-03-18 14:14:48.500 077 12443.73 193.88 54662.28 88888.00 2015-03-18 14:14:48.625 077 12443.65 193.88 54662.28 88888.00 2015-03-18 14:14:48.750 077 12443.62 193.88 54662.28 88888.00 2015-03-18 14:14:48.875 077 12443.67 193.88 54662.25 88888.00 2015-03-18 14:14:49.000 077 12443.70 193.90 54662.20 88888.00 2015-03-18 14:14:49.125 077 12443.73 193.88 54662.25 88888.00 2015-03-18 14:14:49.250 077 12443.70 193.85 54662.25 88888.00 2015-03-18 14:14:49.375 077 12443.75 193.88 54662.22 88888.00 2015-03-18 14:14:49.500 077 12443.70 193.90 54662.20 88888.00 2015-03-18 14:14:49.625 077 12443.67 193.85 54662.22 88888.00 2015-03-18 14:14:49.750 077 12443.75 193.85 54662.22 88888.00 2015-03-18 14:14:49.875 077 12443.77 193.82 54662.20 88888.00 2015-03-18 14:14:50.000 077 12443.77 193.85 54662.20 88888.00 2015-03-18 14:14:50.125 077 12443.67 193.82 54662.20 88888.00 2015-03-18 14:14:50.250 077 12443.65 193.80 54662.18 88888.00 2015-03-18 14:14:50.375 077 12443.65 193.78 54662.15 88888.00 2015-03-18 14:14:50.500 077 12443.60 193.80 54662.18 88888.00 2015-03-18 14:14:50.625 077 12443.58 193.82 54662.18 88888.00 2015-03-18 14:14:50.750 077 12443.58 193.80 54662.12 88888.00 2015-03-18 14:14:50.875 077 12443.58 193.78 54662.12 88888.00 2015-03-18 14:14:51.000 077 12443.55 193.78 54662.10 88888.00 2015-03-18 14:14:51.125 077 12443.52 193.75 54662.12 88888.00 2015-03-18 14:14:51.250 077 12443.42 193.68 54662.15 88888.00 2015-03-18 14:14:51.375 077 12443.45 193.70 54662.10 88888.00 2015-03-18 14:14:51.500 077 12443.45 193.70 54662.10 88888.00 2015-03-18 14:14:51.625 077 12443.52 193.65 54662.10 88888.00 2015-03-18 14:14:51.750 077 12443.55 193.65 54662.07 88888.00 2015-03-18 14:14:51.875 077 12443.52 193.68 54662.07 88888.00 2015-03-18 14:14:52.000 077 12443.50 193.62 54662.07 88888.00 2015-03-18 14:14:52.125 077 12443.42 193.62 54662.07 88888.00 2015-03-18 14:14:52.250 077 12443.42 193.62 54662.07 88888.00 2015-03-18 14:14:52.375 077 12443.48 193.60 54662.05 88888.00 2015-03-18 14:14:52.500 077 12443.38 193.57 54662.03 88888.00 2015-03-18 14:14:52.625 077 12443.33 193.53 54662.03 88888.00 2015-03-18 14:14:52.750 077 12443.33 193.55 54662.03 88888.00 2015-03-18 14:14:52.875 077 12443.33 193.55 54662.00 88888.00 2015-03-18 14:14:53.000 077 12443.30 193.50 54661.97 88888.00 2015-03-18 14:14:53.125 077 12443.30 193.53 54661.97 88888.00 2015-03-18 14:14:53.250 077 12443.30 193.50 54661.97 88888.00 2015-03-18 14:14:53.375 077 12443.23 193.55 54661.97 88888.00 2015-03-18 14:14:53.500 077 12443.17 193.55 54662.00 88888.00 2015-03-18 14:14:53.625 077 12443.17 193.55 54662.00 88888.00 2015-03-18 14:14:53.750 077 12443.20 193.53 54662.00 88888.00 2015-03-18 14:14:53.875 077 12443.23 193.55 54661.97 88888.00 2015-03-18 14:14:54.000 077 12443.25 193.55 54661.97 88888.00 2015-03-18 14:14:54.125 077 12443.20 193.53 54661.97 88888.00 2015-03-18 14:14:54.250 077 12443.12 193.50 54661.95 88888.00 2015-03-18 14:14:54.375 077 12443.15 193.50 54661.95 88888.00 2015-03-18 14:14:54.500 077 12443.15 193.53 54661.93 88888.00 2015-03-18 14:14:54.625 077 12443.15 193.55 54661.93 88888.00 2015-03-18 14:14:54.750 077 12443.15 193.50 54661.93 88888.00 2015-03-18 14:14:54.875 077 12443.12 193.47 54661.90 88888.00 2015-03-18 14:14:55.000 077 12443.08 193.47 54661.90 88888.00 2015-03-18 14:14:55.125 077 12443.02 193.45 54661.88 88888.00 2015-03-18 14:14:55.250 077 12442.92 193.43 54661.88 88888.00 2015-03-18 14:14:55.375 077 12442.92 193.47 54661.88 88888.00 2015-03-18 14:14:55.500 077 12442.98 193.45 54661.88 88888.00 2015-03-18 14:14:55.625 077 12442.98 193.43 54661.82 88888.00 2015-03-18 14:14:55.750 077 12442.92 193.43 54661.85 88888.00 2015-03-18 14:14:55.875 077 12442.90 193.45 54661.88 88888.00 2015-03-18 14:14:56.000 077 12442.95 193.40 54661.80 88888.00 2015-03-18 14:14:56.125 077 12442.95 193.35 54661.78 88888.00 2015-03-18 14:14:56.250 077 12442.92 193.35 54661.80 88888.00 2015-03-18 14:14:56.375 077 12442.95 193.38 54661.78 88888.00 2015-03-18 14:14:56.500 077 12442.95 193.43 54661.80 88888.00 2015-03-18 14:14:56.625 077 12442.95 193.40 54661.78 88888.00 2015-03-18 14:14:56.750 077 12442.92 193.38 54661.78 88888.00 2015-03-18 14:14:56.875 077 12442.88 193.38 54661.75 88888.00 2015-03-18 14:14:57.000 077 12442.88 193.35 54661.75 88888.00 2015-03-18 14:14:57.125 077 12442.88 193.35 54661.72 88888.00 2015-03-18 14:14:57.250 077 12442.85 193.32 54661.72 88888.00 2015-03-18 14:14:57.375 077 12442.90 193.35 54661.72 88888.00 2015-03-18 14:14:57.500 077 12442.85 193.32 54661.70 88888.00 2015-03-18 14:14:57.625 077 12442.83 193.30 54661.70 88888.00 2015-03-18 14:14:57.750 077 12442.90 193.30 54661.68 88888.00 2015-03-18 14:14:57.875 077 12442.90 193.30 54661.68 88888.00 2015-03-18 14:14:58.000 077 12442.90 193.28 54661.65 88888.00 2015-03-18 14:14:58.125 077 12442.80 193.28 54661.68 88888.00 2015-03-18 14:14:58.250 077 12442.75 193.25 54661.62 88888.00 2015-03-18 14:14:58.375 077 12442.77 193.25 54661.62 88888.00 2015-03-18 14:14:58.500 077 12442.75 193.30 54661.62 88888.00 2015-03-18 14:14:58.625 077 12442.75 193.28 54661.62 88888.00 2015-03-18 14:14:58.750 077 12442.73 193.28 54661.60 88888.00 2015-03-18 14:14:58.875 077 12442.65 193.25 54661.60 88888.00 2015-03-18 14:14:59.000 077 12442.70 193.22 54661.55 88888.00 2015-03-18 14:14:59.125 077 12442.77 193.25 54661.57 88888.00 2015-03-18 14:14:59.250 077 12442.75 193.20 54661.57 88888.00 2015-03-18 14:14:59.375 077 12442.77 193.25 54661.55 88888.00 2015-03-18 14:14:59.500 077 12442.70 193.25 54661.57 88888.00 2015-03-18 14:14:59.625 077 12442.67 193.22 54661.55 88888.00 2015-03-18 14:14:59.750 077 12442.67 193.28 54661.55 88888.00 2015-03-18 14:14:59.875 077 12442.62 193.22 54661.55 88888.00 2015-03-18 14:15:00.000 077 12442.52 193.22 54661.50 88888.00 2015-03-18 14:15:00.125 077 12442.50 193.25 54661.53 88888.00 2015-03-18 14:15:00.250 077 12442.50 193.25 54661.50 88888.00 2015-03-18 14:15:00.375 077 12442.52 193.25 54661.50 88888.00 2015-03-18 14:15:00.500 077 12442.50 193.28 54661.50 88888.00 2015-03-18 14:15:00.625 077 12442.40 193.28 54661.50 88888.00 2015-03-18 14:15:00.750 077 12442.33 193.30 54661.47 88888.00 2015-03-18 14:15:00.875 077 12442.27 193.30 54661.45 88888.00 2015-03-18 14:15:01.000 077 12442.33 193.28 54661.45 88888.00 2015-03-18 14:15:01.125 077 12442.33 193.25 54661.45 88888.00 2015-03-18 14:15:01.250 077 12442.25 193.22 54661.45 88888.00 2015-03-18 14:15:01.375 077 12442.25 193.28 54661.45 88888.00 2015-03-18 14:15:01.500 077 12442.12 193.28 54661.45 88888.00 2015-03-18 14:15:01.625 077 12442.02 193.25 54661.47 88888.00 2015-03-18 14:15:01.750 077 12441.98 193.22 54661.47 88888.00 2015-03-18 14:15:01.875 077 12442.00 193.25 54661.45 88888.00 2015-03-18 14:15:02.000 077 12441.95 193.22 54661.40 88888.00 2015-03-18 14:15:02.125 077 12441.88 193.20 54661.40 88888.00 2015-03-18 14:15:02.250 077 12441.88 193.20 54661.43 88888.00 2015-03-18 14:15:02.375 077 12441.90 193.22 54661.45 88888.00 2015-03-18 14:15:02.500 077 12441.80 193.22 54661.43 88888.00 2015-03-18 14:15:02.625 077 12441.73 193.25 54661.43 88888.00 2015-03-18 14:15:02.750 077 12441.62 193.25 54661.40 88888.00 2015-03-18 14:15:02.875 077 12441.60 193.25 54661.40 88888.00 2015-03-18 14:15:03.000 077 12441.62 193.22 54661.40 88888.00 2015-03-18 14:15:03.125 077 12441.62 193.22 54661.43 88888.00 2015-03-18 14:15:03.250 077 12441.55 193.25 54661.43 88888.00 2015-03-18 14:15:03.375 077 12441.55 193.28 54661.43 88888.00 2015-03-18 14:15:03.500 077 12441.52 193.22 54661.43 88888.00 2015-03-18 14:15:03.625 077 12441.48 193.25 54661.40 88888.00 2015-03-18 14:15:03.750 077 12441.40 193.25 54661.40 88888.00 2015-03-18 14:15:03.875 077 12441.27 193.25 54661.43 88888.00 2015-03-18 14:15:04.000 077 12441.23 193.25 54661.38 88888.00 2015-03-18 14:15:04.125 077 12441.17 193.25 54661.40 88888.00 2015-03-18 14:15:04.250 077 12441.20 193.28 54661.35 88888.00 2015-03-18 14:15:04.375 077 12441.23 193.30 54661.38 88888.00 2015-03-18 14:15:04.500 077 12441.12 193.25 54661.40 88888.00 2015-03-18 14:15:04.625 077 12441.02 193.28 54661.43 88888.00 2015-03-18 14:15:04.750 077 12440.92 193.30 54661.43 88888.00 2015-03-18 14:15:04.875 077 12440.90 193.28 54661.43 88888.00 2015-03-18 14:15:05.000 077 12440.85 193.25 54661.40 88888.00 2015-03-18 14:15:05.125 077 12440.80 193.22 54661.40 88888.00 2015-03-18 14:15:05.250 077 12440.70 193.20 54661.40 88888.00 2015-03-18 14:15:05.375 077 12440.65 193.22 54661.35 88888.00 2015-03-18 14:15:05.500 077 12440.60 193.22 54661.38 88888.00 2015-03-18 14:15:05.625 077 12440.52 193.20 54661.38 88888.00 2015-03-18 14:15:05.750 077 12440.52 193.20 54661.35 88888.00 2015-03-18 14:15:05.875 077 12440.52 193.20 54661.38 88888.00 2015-03-18 14:15:06.000 077 12440.45 193.20 54661.35 88888.00 2015-03-18 14:15:06.125 077 12440.35 193.18 54661.40 88888.00 2015-03-18 14:15:06.250 077 12440.25 193.18 54661.40 88888.00 2015-03-18 14:15:06.375 077 12440.27 193.18 54661.40 88888.00 2015-03-18 14:15:06.500 077 12440.23 193.15 54661.40 88888.00 2015-03-18 14:15:06.625 077 12440.20 193.15 54661.43 88888.00 2015-03-18 14:15:06.750 077 12440.15 193.15 54661.40 88888.00 2015-03-18 14:15:06.875 077 12440.05 193.10 54661.40 88888.00 2015-03-18 14:15:07.000 077 12440.00 193.07 54661.35 88888.00 2015-03-18 14:15:07.125 077 12440.02 193.05 54661.40 88888.00 2015-03-18 14:15:07.250 077 12439.98 193.05 54661.43 88888.00 2015-03-18 14:15:07.375 077 12439.95 193.05 54661.40 88888.00 2015-03-18 14:15:07.500 077 12439.88 193.05 54661.38 88888.00 2015-03-18 14:15:07.625 077 12439.88 193.03 54661.38 88888.00 2015-03-18 14:15:07.750 077 12439.90 193.03 54661.38 88888.00 2015-03-18 14:15:07.875 077 12439.85 193.00 54661.35 88888.00 2015-03-18 14:15:08.000 077 12439.73 192.95 54661.32 88888.00 2015-03-18 14:15:08.125 077 12439.73 192.95 54661.35 88888.00 2015-03-18 14:15:08.250 077 12439.62 192.95 54661.35 88888.00 2015-03-18 14:15:08.375 077 12439.58 192.97 54661.32 88888.00 2015-03-18 14:15:08.500 077 12439.58 193.00 54661.32 88888.00 2015-03-18 14:15:08.625 077 12439.55 193.03 54661.32 88888.00 2015-03-18 14:15:08.750 077 12439.52 193.00 54661.32 88888.00 2015-03-18 14:15:08.875 077 12439.45 193.00 54661.32 88888.00 2015-03-18 14:15:09.000 077 12439.42 193.00 54661.28 88888.00 2015-03-18 14:15:09.125 077 12439.40 193.03 54661.28 88888.00 2015-03-18 14:15:09.250 077 12439.35 193.03 54661.30 88888.00 2015-03-18 14:15:09.375 077 12439.40 193.03 54661.30 88888.00 2015-03-18 14:15:09.500 077 12439.35 193.05 54661.30 88888.00 2015-03-18 14:15:09.625 077 12439.17 193.07 54661.25 88888.00 2015-03-18 14:15:09.750 077 12439.23 193.05 54661.28 88888.00 2015-03-18 14:15:09.875 077 12439.30 193.07 54661.28 88888.00 2015-03-18 14:15:10.000 077 12439.27 193.07 54661.25 88888.00 2015-03-18 14:15:10.125 077 12439.25 193.10 54661.28 88888.00 2015-03-18 14:15:10.250 077 12439.20 193.12 54661.28 88888.00 2015-03-18 14:15:10.375 077 12439.23 193.15 54661.25 88888.00 2015-03-18 14:15:10.500 077 12439.20 193.12 54661.25 88888.00 2015-03-18 14:15:10.625 077 12439.20 193.18 54661.28 88888.00 2015-03-18 14:15:10.750 077 12439.20 193.18 54661.25 88888.00 2015-03-18 14:15:10.875 077 12439.12 193.15 54661.22 88888.00 2015-03-18 14:15:11.000 077 12439.08 193.12 54661.18 88888.00 2015-03-18 14:15:11.125 077 12439.02 193.20 54661.20 88888.00 2015-03-18 14:15:11.250 077 12439.02 193.20 54661.18 88888.00 2015-03-18 14:15:11.375 077 12439.05 193.20 54661.18 88888.00 2015-03-18 14:15:11.500 077 12439.00 193.25 54661.18 88888.00 2015-03-18 14:15:11.625 077 12439.00 193.25 54661.18 88888.00 2015-03-18 14:15:11.750 077 12439.00 193.28 54661.18 88888.00 2015-03-18 14:15:11.875 077 12438.98 193.32 54661.15 88888.00 2015-03-18 14:15:12.000 077 12439.00 193.32 54661.12 88888.00 2015-03-18 14:15:12.125 077 12438.98 193.30 54661.07 88888.00 2015-03-18 14:15:12.250 077 12438.98 193.30 54661.05 88888.00 2015-03-18 14:15:12.375 077 12438.98 193.40 54661.05 88888.00 2015-03-18 14:15:12.500 077 12438.90 193.43 54661.07 88888.00 2015-03-18 14:15:12.625 077 12438.92 193.50 54661.05 88888.00 2015-03-18 14:15:12.750 077 12438.92 193.50 54661.03 88888.00 2015-03-18 14:15:12.875 077 12438.90 193.50 54661.00 88888.00 2015-03-18 14:15:13.000 077 12438.80 193.53 54660.97 88888.00 2015-03-18 14:15:13.125 077 12438.75 193.55 54660.97 88888.00 2015-03-18 14:15:13.250 077 12438.77 193.55 54660.93 88888.00 2015-03-18 14:15:13.375 077 12438.77 193.57 54660.93 88888.00 2015-03-18 14:15:13.500 077 12438.75 193.60 54660.93 88888.00 2015-03-18 14:15:13.625 077 12438.73 193.62 54660.90 88888.00 2015-03-18 14:15:13.750 077 12438.80 193.68 54660.88 88888.00 2015-03-18 14:15:13.875 077 12438.80 193.68 54660.88 88888.00 2015-03-18 14:15:14.000 077 12438.77 193.70 54660.88 88888.00 2015-03-18 14:15:14.125 077 12438.67 193.70 54660.90 88888.00 2015-03-18 14:15:14.250 077 12438.60 193.72 54660.88 88888.00 2015-03-18 14:15:14.375 077 12438.65 193.75 54660.82 88888.00 2015-03-18 14:15:14.500 077 12438.73 193.78 54660.82 88888.00 2015-03-18 14:15:14.625 077 12438.73 193.80 54660.82 88888.00 2015-03-18 14:15:14.750 077 12438.70 193.85 54660.80 88888.00 2015-03-18 14:15:14.875 077 12438.62 193.88 54660.80 88888.00 2015-03-18 14:15:15.000 077 12438.60 193.90 54660.80 88888.00 2015-03-18 14:15:15.125 077 12438.62 193.90 54660.80 88888.00 2015-03-18 14:15:15.250 077 12438.65 193.88 54660.78 88888.00 2015-03-18 14:15:15.375 077 12438.65 193.88 54660.75 88888.00 2015-03-18 14:15:15.500 077 12438.58 193.90 54660.72 88888.00 2015-03-18 14:15:15.625 077 12438.52 193.93 54660.72 88888.00 2015-03-18 14:15:15.750 077 12438.50 193.95 54660.68 88888.00 2015-03-18 14:15:15.875 077 12438.50 194.00 54660.68 88888.00 2015-03-18 14:15:16.000 077 12438.52 194.03 54660.65 88888.00 2015-03-18 14:15:16.125 077 12438.55 194.05 54660.62 88888.00 2015-03-18 14:15:16.250 077 12438.58 194.00 54660.65 88888.00 2015-03-18 14:15:16.375 077 12438.60 194.00 54660.65 88888.00 2015-03-18 14:15:16.500 077 12438.55 194.00 54660.60 88888.00 2015-03-18 14:15:16.625 077 12438.50 194.03 54660.60 88888.00 2015-03-18 14:15:16.750 077 12438.48 194.05 54660.57 88888.00 2015-03-18 14:15:16.875 077 12438.55 194.05 54660.55 88888.00 2015-03-18 14:15:17.000 077 12438.52 194.03 54660.50 88888.00 2015-03-18 14:15:17.125 077 12438.48 194.03 54660.50 88888.00 2015-03-18 14:15:17.250 077 12438.42 194.00 54660.50 88888.00 2015-03-18 14:15:17.375 077 12438.40 194.03 54660.45 88888.00 2015-03-18 14:15:17.500 077 12438.42 194.03 54660.47 88888.00 2015-03-18 14:15:17.625 077 12438.38 194.03 54660.47 88888.00 2015-03-18 14:15:17.750 077 12438.40 194.05 54660.43 88888.00 2015-03-18 14:15:17.875 077 12438.42 194.05 54660.43 88888.00 2015-03-18 14:15:18.000 077 12438.42 194.03 54660.45 88888.00 2015-03-18 14:15:18.125 077 12438.38 194.00 54660.43 88888.00 2015-03-18 14:15:18.250 077 12438.30 194.05 54660.40 88888.00 2015-03-18 14:15:18.375 077 12438.30 194.05 54660.38 88888.00 2015-03-18 14:15:18.500 077 12438.35 194.07 54660.35 88888.00 2015-03-18 14:15:18.625 077 12438.40 194.10 54660.35 88888.00 2015-03-18 14:15:18.750 077 12438.38 194.07 54660.35 88888.00 2015-03-18 14:15:18.875 077 12438.30 194.07 54660.32 88888.00 2015-03-18 14:15:19.000 077 12438.27 194.07 54660.32 88888.00 2015-03-18 14:15:19.125 077 12438.20 194.10 54660.30 88888.00 2015-03-18 14:15:19.250 077 12438.15 194.07 54660.25 88888.00 2015-03-18 14:15:19.375 077 12438.23 194.12 54660.22 88888.00 2015-03-18 14:15:19.500 077 12438.15 194.12 54660.22 88888.00 2015-03-18 14:15:19.625 077 12438.17 194.12 54660.25 88888.00 2015-03-18 14:15:19.750 077 12438.25 194.12 54660.20 88888.00 2015-03-18 14:15:19.875 077 12438.27 194.12 54660.20 88888.00 2015-03-18 14:15:20.000 077 12438.20 194.10 54660.20 88888.00 2015-03-18 14:15:20.125 077 12438.15 194.10 54660.18 88888.00 2015-03-18 14:15:20.250 077 12438.12 194.10 54660.18 88888.00 2015-03-18 14:15:20.375 077 12438.08 194.15 54660.18 88888.00 2015-03-18 14:15:20.500 077 12438.10 194.18 54660.20 88888.00 2015-03-18 14:15:20.625 077 12438.05 194.18 54660.15 88888.00 2015-03-18 14:15:20.750 077 12437.98 194.12 54660.12 88888.00 2015-03-18 14:15:20.875 077 12438.00 194.15 54660.18 88888.00 2015-03-18 14:15:21.000 077 12438.05 194.12 54660.10 88888.00 2015-03-18 14:15:21.125 077 12438.08 194.12 54660.15 88888.00 2015-03-18 14:15:21.250 077 12438.02 194.12 54660.15 88888.00 2015-03-18 14:15:21.375 077 12437.98 194.12 54660.10 88888.00 2015-03-18 14:15:21.500 077 12437.95 194.10 54660.10 88888.00 2015-03-18 14:15:21.625 077 12437.92 194.10 54660.07 88888.00 2015-03-18 14:15:21.750 077 12437.90 194.12 54660.07 88888.00 2015-03-18 14:15:21.875 077 12437.88 194.12 54660.07 88888.00 2015-03-18 14:15:22.000 077 12437.92 194.10 54660.10 88888.00 2015-03-18 14:15:22.125 077 12437.83 194.10 54660.05 88888.00 2015-03-18 14:15:22.250 077 12437.67 194.00 54660.07 88888.00 2015-03-18 14:15:22.375 077 12437.70 194.00 54660.07 88888.00 2015-03-18 14:15:22.500 077 12437.80 193.97 54660.05 88888.00 2015-03-18 14:15:22.625 077 12437.83 193.90 54660.05 88888.00 2015-03-18 14:15:22.750 077 12437.77 193.90 54660.05 88888.00 2015-03-18 14:15:22.875 077 12437.70 193.88 54660.05 88888.00 2015-03-18 14:15:23.000 077 12437.67 193.82 54660.00 88888.00 2015-03-18 14:15:23.125 077 12437.65 193.80 54660.03 88888.00 2015-03-18 14:15:23.250 077 12437.60 193.72 54660.05 88888.00 2015-03-18 14:15:23.375 077 12437.62 193.70 54660.05 88888.00 2015-03-18 14:15:23.500 077 12437.55 193.65 54660.05 88888.00 2015-03-18 14:15:23.625 077 12437.52 193.62 54660.05 88888.00 2015-03-18 14:15:23.750 077 12437.48 193.62 54660.05 88888.00 2015-03-18 14:15:23.875 077 12437.48 193.57 54660.00 88888.00 2015-03-18 14:15:24.000 077 12437.48 193.55 54660.03 88888.00 2015-03-18 14:15:24.125 077 12437.42 193.50 54660.03 88888.00 2015-03-18 14:15:24.250 077 12437.30 193.45 54660.03 88888.00 2015-03-18 14:15:24.375 077 12437.27 193.43 54660.03 88888.00 2015-03-18 14:15:24.500 077 12437.25 193.38 54660.00 88888.00 2015-03-18 14:15:24.625 077 12437.23 193.35 54659.97 88888.00 2015-03-18 14:15:24.750 077 12437.15 193.28 54659.97 88888.00 2015-03-18 14:15:24.875 077 12437.12 193.25 54660.00 88888.00 2015-03-18 14:15:25.000 077 12437.17 193.28 54659.97 88888.00 2015-03-18 14:15:25.125 077 12437.15 193.22 54659.97 88888.00 2015-03-18 14:15:25.250 077 12437.08 193.20 54660.00 88888.00 2015-03-18 14:15:25.375 077 12437.10 193.18 54660.03 88888.00 2015-03-18 14:15:25.500 077 12437.00 193.18 54660.00 88888.00 2015-03-18 14:15:25.625 077 12436.92 193.18 54659.97 88888.00 2015-03-18 14:15:25.750 077 12436.90 193.15 54660.00 88888.00 2015-03-18 14:15:25.875 077 12436.90 193.12 54660.00 88888.00 2015-03-18 14:15:26.000 077 12436.95 193.10 54660.00 88888.00 2015-03-18 14:15:26.125 077 12436.85 193.10 54659.97 88888.00 2015-03-18 14:15:26.250 077 12436.73 193.10 54660.00 88888.00 2015-03-18 14:15:26.375 077 12436.65 193.05 54659.97 88888.00 2015-03-18 14:15:26.500 077 12436.55 193.03 54659.97 88888.00 2015-03-18 14:15:26.625 077 12436.52 192.97 54660.00 88888.00 2015-03-18 14:15:26.750 077 12436.50 192.97 54660.00 88888.00 2015-03-18 14:15:26.875 077 12436.45 192.95 54660.00 88888.00 2015-03-18 14:15:27.000 077 12436.48 192.90 54659.97 88888.00 2015-03-18 14:15:27.125 077 12436.40 192.90 54659.97 88888.00 2015-03-18 14:15:27.250 077 12436.30 192.85 54659.95 88888.00 2015-03-18 14:15:27.375 077 12436.30 192.88 54659.95 88888.00 2015-03-18 14:15:27.500 077 12436.17 192.88 54659.97 88888.00 2015-03-18 14:15:27.625 077 12436.12 192.88 54660.00 88888.00 2015-03-18 14:15:27.750 077 12436.10 192.85 54660.00 88888.00 2015-03-18 14:15:27.875 077 12436.10 192.82 54660.00 88888.00 2015-03-18 14:15:28.000 077 12436.02 192.82 54659.97 88888.00 2015-03-18 14:15:28.125 077 12435.98 192.82 54659.97 88888.00 2015-03-18 14:15:28.250 077 12435.83 192.82 54660.00 88888.00 2015-03-18 14:15:28.375 077 12435.73 192.85 54659.97 88888.00 2015-03-18 14:15:28.500 077 12435.73 192.85 54659.97 88888.00 2015-03-18 14:15:28.625 077 12435.67 192.82 54660.00 88888.00 2015-03-18 14:15:28.750 077 12435.62 192.82 54660.00 88888.00 2015-03-18 14:15:28.875 077 12435.62 192.82 54660.00 88888.00 2015-03-18 14:15:29.000 077 12435.65 192.82 54660.00 88888.00 2015-03-18 14:15:29.125 077 12435.60 192.80 54660.03 88888.00 2015-03-18 14:15:29.250 077 12435.52 192.78 54660.05 88888.00 2015-03-18 14:15:29.375 077 12435.50 192.78 54660.03 88888.00 2015-03-18 14:15:29.500 077 12435.40 192.78 54660.03 88888.00 2015-03-18 14:15:29.625 077 12435.35 192.78 54660.03 88888.00 2015-03-18 14:15:29.750 077 12435.33 192.72 54660.03 88888.00 2015-03-18 14:15:29.875 077 12435.30 192.72 54660.05 88888.00 2015-03-18 14:15:30.000 077 12435.25 192.70 54660.03 88888.00 2015-03-18 14:15:30.125 077 12435.20 192.68 54660.00 88888.00 2015-03-18 14:15:30.250 077 12435.12 192.65 54660.03 88888.00 2015-03-18 14:15:30.375 077 12435.10 192.62 54660.03 88888.00 2015-03-18 14:15:30.500 077 12435.05 192.60 54660.03 88888.00 2015-03-18 14:15:30.625 077 12435.05 192.57 54660.03 88888.00 2015-03-18 14:15:30.750 077 12434.98 192.57 54660.05 88888.00 2015-03-18 14:15:30.875 077 12434.92 192.53 54660.03 88888.00 2015-03-18 14:15:31.000 077 12434.85 192.47 54659.97 88888.00 2015-03-18 14:15:31.125 077 12434.75 192.45 54660.00 88888.00 2015-03-18 14:15:31.250 077 12434.67 192.40 54660.03 88888.00 2015-03-18 14:15:31.375 077 12434.67 192.35 54660.00 88888.00 2015-03-18 14:15:31.500 077 12434.60 192.38 54660.03 88888.00 2015-03-18 14:15:31.625 077 12434.55 192.38 54660.00 88888.00 2015-03-18 14:15:31.750 077 12434.55 192.35 54660.03 88888.00 2015-03-18 14:15:31.875 077 12434.55 192.32 54660.00 88888.00 2015-03-18 14:15:32.000 077 12434.50 192.30 54660.00 88888.00 2015-03-18 14:15:32.125 077 12434.42 192.28 54660.00 88888.00 2015-03-18 14:15:32.250 077 12434.40 192.28 54660.00 88888.00 2015-03-18 14:15:32.375 077 12434.40 192.25 54660.03 88888.00 2015-03-18 14:15:32.500 077 12434.38 192.20 54660.03 88888.00 2015-03-18 14:15:32.625 077 12434.33 192.20 54660.03 88888.00 2015-03-18 14:15:32.750 077 12434.30 192.20 54660.00 88888.00 2015-03-18 14:15:32.875 077 12434.27 192.18 54660.00 88888.00 2015-03-18 14:15:33.000 077 12434.20 192.12 54659.97 88888.00 2015-03-18 14:15:33.125 077 12434.12 192.10 54659.97 88888.00 2015-03-18 14:15:33.250 077 12434.10 192.07 54660.00 88888.00 2015-03-18 14:15:33.375 077 12434.10 192.10 54660.00 88888.00 2015-03-18 14:15:33.500 077 12434.02 192.07 54659.97 88888.00 2015-03-18 14:15:33.625 077 12433.92 192.07 54659.95 88888.00 2015-03-18 14:15:33.750 077 12433.88 192.07 54659.97 88888.00 2015-03-18 14:15:33.875 077 12433.85 192.07 54659.97 88888.00 2015-03-18 14:15:34.000 077 12433.88 192.07 54659.95 88888.00 2015-03-18 14:15:34.125 077 12433.88 192.05 54659.97 88888.00 2015-03-18 14:15:34.250 077 12433.85 192.10 54660.00 88888.00 2015-03-18 14:15:34.375 077 12433.77 192.10 54659.95 88888.00 2015-03-18 14:15:34.500 077 12433.67 192.07 54659.93 88888.00 2015-03-18 14:15:34.625 077 12433.62 192.07 54659.95 88888.00 2015-03-18 14:15:34.750 077 12433.60 192.10 54659.95 88888.00 2015-03-18 14:15:34.875 077 12433.60 192.10 54659.95 88888.00 2015-03-18 14:15:35.000 077 12433.62 192.10 54659.93 88888.00 2015-03-18 14:15:35.125 077 12433.60 192.12 54659.93 88888.00 2015-03-18 14:15:35.250 077 12433.52 192.15 54659.90 88888.00 2015-03-18 14:15:35.375 077 12433.52 192.12 54659.88 88888.00 2015-03-18 14:15:35.500 077 12433.50 192.18 54659.88 88888.00 2015-03-18 14:15:35.625 077 12433.42 192.18 54659.82 88888.00 2015-03-18 14:15:35.750 077 12433.38 192.20 54659.85 88888.00 2015-03-18 14:15:35.875 077 12433.38 192.22 54659.85 88888.00 2015-03-18 14:15:36.000 077 12433.38 192.25 54659.82 88888.00 2015-03-18 14:15:36.125 077 12433.35 192.28 54659.85 88888.00 2015-03-18 14:15:36.250 077 12433.30 192.28 54659.82 88888.00 2015-03-18 14:15:36.375 077 12433.27 192.30 54659.85 88888.00 2015-03-18 14:15:36.500 077 12433.25 192.32 54659.85 88888.00 2015-03-18 14:15:36.625 077 12433.25 192.35 54659.82 88888.00 2015-03-18 14:15:36.750 077 12433.23 192.38 54659.80 88888.00 2015-03-18 14:15:36.875 077 12433.20 192.40 54659.78 88888.00 2015-03-18 14:15:37.000 077 12433.20 192.43 54659.80 88888.00 2015-03-18 14:15:37.125 077 12433.17 192.45 54659.78 88888.00 2015-03-18 14:15:37.250 077 12433.08 192.45 54659.75 88888.00 2015-03-18 14:15:37.375 077 12433.12 192.47 54659.72 88888.00 2015-03-18 14:15:37.500 077 12433.12 192.53 54659.72 88888.00 2015-03-18 14:15:37.625 077 12433.08 192.55 54659.72 88888.00 2015-03-18 14:15:37.750 077 12433.08 192.57 54659.72 88888.00 2015-03-18 14:15:37.875 077 12433.10 192.60 54659.72 88888.00 2015-03-18 14:15:38.000 077 12433.08 192.62 54659.72 88888.00 2015-03-18 14:15:38.125 077 12432.98 192.62 54659.68 88888.00 2015-03-18 14:15:38.250 077 12432.92 192.62 54659.68 88888.00 2015-03-18 14:15:38.375 077 12432.92 192.65 54659.65 88888.00 2015-03-18 14:15:38.500 077 12432.85 192.62 54659.65 88888.00 2015-03-18 14:15:38.625 077 12432.77 192.62 54659.65 88888.00 2015-03-18 14:15:38.750 077 12432.80 192.68 54659.62 88888.00 2015-03-18 14:15:38.875 077 12432.77 192.70 54659.62 88888.00 2015-03-18 14:15:39.000 077 12432.80 192.70 54659.62 88888.00 2015-03-18 14:15:39.125 077 12432.75 192.72 54659.62 88888.00 2015-03-18 14:15:39.250 077 12432.70 192.72 54659.62 88888.00 2015-03-18 14:15:39.375 077 12432.67 192.70 54659.60 88888.00 2015-03-18 14:15:39.500 077 12432.62 192.70 54659.60 88888.00 2015-03-18 14:15:39.625 077 12432.55 192.70 54659.62 88888.00 2015-03-18 14:15:39.750 077 12432.52 192.68 54659.60 88888.00 2015-03-18 14:15:39.875 077 12432.52 192.65 54659.60 88888.00 2015-03-18 14:15:40.000 077 12432.48 192.62 54659.57 88888.00 2015-03-18 14:15:40.125 077 12432.40 192.60 54659.55 88888.00 2015-03-18 14:15:40.250 077 12432.27 192.53 54659.53 88888.00 2015-03-18 14:15:40.375 077 12432.23 192.53 54659.50 88888.00 2015-03-18 14:15:40.500 077 12432.25 192.50 54659.47 88888.00 2015-03-18 14:15:40.625 077 12432.30 192.45 54659.47 88888.00 2015-03-18 14:15:40.750 077 12432.25 192.43 54659.47 88888.00 2015-03-18 14:15:40.875 077 12432.17 192.45 54659.45 88888.00 2015-03-18 14:15:41.000 077 12432.15 192.45 54659.45 88888.00 2015-03-18 14:15:41.125 077 12432.12 192.43 54659.45 88888.00 2015-03-18 14:15:41.250 077 12432.15 192.40 54659.47 88888.00 2015-03-18 14:15:41.375 077 12432.20 192.43 54659.45 88888.00 2015-03-18 14:15:41.500 077 12432.15 192.40 54659.43 88888.00 2015-03-18 14:15:41.625 077 12432.10 192.38 54659.45 88888.00 2015-03-18 14:15:41.750 077 12432.05 192.35 54659.40 88888.00 2015-03-18 14:15:41.875 077 12432.02 192.30 54659.38 88888.00 2015-03-18 14:15:42.000 077 12431.98 192.28 54659.40 88888.00 2015-03-18 14:15:42.125 077 12431.90 192.22 54659.40 88888.00 2015-03-18 14:15:42.250 077 12431.85 192.20 54659.38 88888.00 2015-03-18 14:15:42.375 077 12431.83 192.20 54659.40 88888.00 2015-03-18 14:15:42.500 077 12431.85 192.18 54659.38 88888.00 2015-03-18 14:15:42.625 077 12431.83 192.15 54659.38 88888.00 2015-03-18 14:15:42.750 077 12431.85 192.15 54659.35 88888.00 2015-03-18 14:15:42.875 077 12431.83 192.12 54659.32 88888.00 2015-03-18 14:15:43.000 077 12431.77 192.07 54659.35 88888.00 2015-03-18 14:15:43.125 077 12431.75 192.05 54659.35 88888.00 2015-03-18 14:15:43.250 077 12431.67 191.95 54659.32 88888.00 2015-03-18 14:15:43.375 077 12431.73 191.95 54659.35 88888.00 2015-03-18 14:15:43.500 077 12431.70 191.90 54659.38 88888.00 2015-03-18 14:15:43.625 077 12431.62 191.90 54659.38 88888.00 2015-03-18 14:15:43.750 077 12431.58 191.90 54659.35 88888.00 2015-03-18 14:15:43.875 077 12431.62 191.85 54659.35 88888.00 2015-03-18 14:15:44.000 077 12431.58 191.85 54659.32 88888.00 2015-03-18 14:15:44.125 077 12431.60 191.80 54659.30 88888.00 2015-03-18 14:15:44.250 077 12431.52 191.78 54659.32 88888.00 2015-03-18 14:15:44.375 077 12431.52 191.72 54659.30 88888.00 2015-03-18 14:15:44.500 077 12431.48 191.70 54659.30 88888.00 2015-03-18 14:15:44.625 077 12431.40 191.68 54659.30 88888.00 2015-03-18 14:15:44.750 077 12431.38 191.62 54659.28 88888.00 2015-03-18 14:15:44.875 077 12431.35 191.60 54659.28 88888.00 2015-03-18 14:15:45.000 077 12431.35 191.60 54659.28 88888.00 2015-03-18 14:15:45.125 077 12431.25 191.57 54659.22 88888.00 2015-03-18 14:15:45.250 077 12431.17 191.50 54659.22 88888.00 2015-03-18 14:15:45.375 077 12431.20 191.53 54659.22 88888.00 2015-03-18 14:15:45.500 077 12431.17 191.53 54659.22 88888.00 2015-03-18 14:15:45.625 077 12431.15 191.50 54659.20 88888.00 2015-03-18 14:15:45.750 077 12431.17 191.47 54659.20 88888.00 2015-03-18 14:15:45.875 077 12431.17 191.47 54659.20 88888.00 2015-03-18 14:15:46.000 077 12431.10 191.40 54659.18 88888.00 2015-03-18 14:15:46.125 077 12431.05 191.43 54659.20 88888.00 2015-03-18 14:15:46.250 077 12430.95 191.38 54659.18 88888.00 2015-03-18 14:15:46.375 077 12430.95 191.38 54659.18 88888.00 2015-03-18 14:15:46.500 077 12430.95 191.35 54659.15 88888.00 2015-03-18 14:15:46.625 077 12430.90 191.32 54659.18 88888.00 2015-03-18 14:15:46.750 077 12430.88 191.30 54659.15 88888.00 2015-03-18 14:15:46.875 077 12430.85 191.28 54659.12 88888.00 2015-03-18 14:15:47.000 077 12430.83 191.25 54659.12 88888.00 2015-03-18 14:15:47.125 077 12430.70 191.22 54659.12 88888.00 2015-03-18 14:15:47.250 077 12430.60 191.20 54659.10 88888.00 2015-03-18 14:15:47.375 077 12430.58 191.20 54659.10 88888.00 2015-03-18 14:15:47.500 077 12430.50 191.15 54659.07 88888.00 2015-03-18 14:15:47.625 077 12430.52 191.15 54659.05 88888.00 2015-03-18 14:15:47.750 077 12430.60 191.15 54659.07 88888.00 2015-03-18 14:15:47.875 077 12430.60 191.15 54659.05 88888.00 2015-03-18 14:15:48.000 077 12430.52 191.15 54659.03 88888.00 2015-03-18 14:15:48.125 077 12430.45 191.12 54659.03 88888.00 2015-03-18 14:15:48.250 077 12430.38 191.10 54659.05 88888.00 2015-03-18 14:15:48.375 077 12430.33 191.10 54659.00 88888.00 2015-03-18 14:15:48.500 077 12430.27 191.07 54659.00 88888.00 2015-03-18 14:15:48.625 077 12430.25 191.05 54659.00 88888.00 2015-03-18 14:15:48.750 077 12430.23 191.07 54658.95 88888.00 2015-03-18 14:15:48.875 077 12430.20 191.07 54658.95 88888.00 2015-03-18 14:15:49.000 077 12430.15 191.05 54658.90 88888.00 2015-03-18 14:15:49.125 077 12430.12 191.07 54658.90 88888.00 2015-03-18 14:15:49.250 077 12430.10 191.03 54658.93 88888.00 2015-03-18 14:15:49.375 077 12430.10 191.03 54658.90 88888.00 2015-03-18 14:15:49.500 077 12430.08 191.03 54658.93 88888.00 2015-03-18 14:15:49.625 077 12430.00 191.03 54658.88 88888.00 2015-03-18 14:15:49.750 077 12430.00 191.03 54658.90 88888.00 2015-03-18 14:15:49.875 077 12430.02 190.97 54658.85 88888.00 2015-03-18 14:15:50.000 077 12429.95 190.95 54658.80 88888.00 2015-03-18 14:15:50.125 077 12429.95 190.95 54658.82 88888.00 2015-03-18 14:15:50.250 077 12429.88 190.93 54658.85 88888.00 2015-03-18 14:15:50.375 077 12429.83 190.93 54658.85 88888.00 2015-03-18 14:15:50.500 077 12429.77 190.93 54658.82 88888.00 2015-03-18 14:15:50.625 077 12429.75 190.95 54658.80 88888.00 2015-03-18 14:15:50.750 077 12429.70 190.97 54658.80 88888.00 2015-03-18 14:15:50.875 077 12429.62 190.97 54658.78 88888.00 2015-03-18 14:15:51.000 077 12429.58 190.97 54658.78 88888.00 2015-03-18 14:15:51.125 077 12429.58 191.00 54658.75 88888.00 2015-03-18 14:15:51.250 077 12429.60 190.93 54658.72 88888.00 2015-03-18 14:15:51.375 077 12429.65 190.97 54658.72 88888.00 2015-03-18 14:15:51.500 077 12429.60 191.03 54658.72 88888.00 2015-03-18 14:15:51.625 077 12429.52 191.03 54658.72 88888.00 2015-03-18 14:15:51.750 077 12429.48 191.05 54658.72 88888.00 2015-03-18 14:15:51.875 077 12429.40 191.10 54658.68 88888.00 2015-03-18 14:15:52.000 077 12429.40 191.12 54658.65 88888.00 2015-03-18 14:15:52.125 077 12429.35 191.15 54658.65 88888.00 2015-03-18 14:15:52.250 077 12429.27 191.15 54658.65 88888.00 2015-03-18 14:15:52.375 077 12429.20 191.18 54658.65 88888.00 2015-03-18 14:15:52.500 077 12429.25 191.18 54658.60 88888.00 2015-03-18 14:15:52.625 077 12429.27 191.22 54658.60 88888.00 2015-03-18 14:15:52.750 077 12429.20 191.25 54658.60 88888.00 2015-03-18 14:15:52.875 077 12429.17 191.28 54658.60 88888.00 2015-03-18 14:15:53.000 077 12429.25 191.28 54658.57 88888.00 2015-03-18 14:15:53.125 077 12429.23 191.35 54658.57 88888.00 2015-03-18 14:15:53.250 077 12429.08 191.40 54658.57 88888.00 2015-03-18 14:15:53.375 077 12429.05 191.40 54658.60 88888.00 2015-03-18 14:15:53.500 077 12429.08 191.40 54658.57 88888.00 2015-03-18 14:15:53.625 077 12428.98 191.47 54658.53 88888.00 2015-03-18 14:15:53.750 077 12428.85 191.47 54658.53 88888.00 2015-03-18 14:15:53.875 077 12428.88 191.55 54658.53 88888.00 2015-03-18 14:15:54.000 077 12428.80 191.57 54658.47 88888.00 2015-03-18 14:15:54.125 077 12428.80 191.57 54658.47 88888.00 2015-03-18 14:15:54.250 077 12428.77 191.60 54658.47 88888.00 2015-03-18 14:15:54.375 077 12428.80 191.65 54658.45 88888.00 2015-03-18 14:15:54.500 077 12428.80 191.68 54658.45 88888.00 2015-03-18 14:15:54.625 077 12428.73 191.68 54658.45 88888.00 2015-03-18 14:15:54.750 077 12428.67 191.75 54658.43 88888.00 2015-03-18 14:15:54.875 077 12428.67 191.78 54658.40 88888.00 2015-03-18 14:15:55.000 077 12428.67 191.80 54658.40 88888.00 2015-03-18 14:15:55.125 077 12428.58 191.85 54658.40 88888.00 2015-03-18 14:15:55.250 077 12428.50 191.88 54658.40 88888.00 2015-03-18 14:15:55.375 077 12428.50 191.93 54658.38 88888.00 2015-03-18 14:15:55.500 077 12428.50 191.93 54658.38 88888.00 2015-03-18 14:15:55.625 077 12428.48 191.95 54658.35 88888.00 2015-03-18 14:15:55.750 077 12428.40 191.97 54658.30 88888.00 2015-03-18 14:15:55.875 077 12428.35 192.03 54658.30 88888.00 2015-03-18 14:15:56.000 077 12428.33 192.05 54658.32 88888.00 2015-03-18 14:15:56.125 077 12428.30 192.07 54658.32 88888.00 2015-03-18 14:15:56.250 077 12428.25 192.10 54658.32 88888.00 2015-03-18 14:15:56.375 077 12428.25 192.10 54658.30 88888.00 2015-03-18 14:15:56.500 077 12428.20 192.15 54658.30 88888.00 2015-03-18 14:15:56.625 077 12428.20 192.18 54658.25 88888.00 2015-03-18 14:15:56.750 077 12428.25 192.18 54658.20 88888.00 2015-03-18 14:15:56.875 077 12428.23 192.20 54658.22 88888.00 2015-03-18 14:15:57.000 077 12428.27 192.22 54658.22 88888.00 2015-03-18 14:15:57.125 077 12428.23 192.25 54658.22 88888.00 2015-03-18 14:15:57.250 077 12428.17 192.25 54658.18 88888.00 2015-03-18 14:15:57.375 077 12428.17 192.30 54658.12 88888.00 2015-03-18 14:15:57.500 077 12428.17 192.35 54658.12 88888.00 2015-03-18 14:15:57.625 077 12428.17 192.38 54658.07 88888.00 2015-03-18 14:15:57.750 077 12428.10 192.40 54658.05 88888.00 2015-03-18 14:15:57.875 077 12428.02 192.45 54658.07 88888.00 2015-03-18 14:15:58.000 077 12428.05 192.47 54658.05 88888.00 2015-03-18 14:15:58.125 077 12428.02 192.50 54658.05 88888.00 2015-03-18 14:15:58.250 077 12428.02 192.55 54658.05 88888.00 2015-03-18 14:15:58.375 077 12428.05 192.62 54658.05 88888.00 2015-03-18 14:15:58.500 077 12427.95 192.62 54658.03 88888.00 2015-03-18 14:15:58.625 077 12427.92 192.65 54658.00 88888.00 2015-03-18 14:15:58.750 077 12427.98 192.68 54657.97 88888.00 2015-03-18 14:15:58.875 077 12428.00 192.70 54657.97 88888.00 2015-03-18 14:15:59.000 077 12428.00 192.78 54657.97 88888.00 2015-03-18 14:15:59.125 077 12427.95 192.80 54657.97 88888.00 2015-03-18 14:15:59.250 077 12427.80 192.75 54657.93 88888.00 2015-03-18 14:15:59.375 077 12427.80 192.75 54657.93 88888.00 2015-03-18 14:15:59.500 077 12427.77 192.80 54657.88 88888.00 2015-03-18 14:15:59.625 077 12427.80 192.85 54657.90 88888.00 2015-03-18 14:15:59.750 077 12427.90 192.90 54657.88 88888.00 2015-03-18 14:15:59.875 077 12427.92 192.88 54657.88 88888.00 2015-03-18 14:16:00.000 077 12427.92 192.85 54657.88 88888.00 2015-03-18 14:16:00.125 077 12427.90 192.90 54657.88 88888.00 2015-03-18 14:16:00.250 077 12427.83 192.93 54657.85 88888.00 2015-03-18 14:16:00.375 077 12427.80 192.93 54657.85 88888.00 2015-03-18 14:16:00.500 077 12427.77 192.97 54657.85 88888.00 2015-03-18 14:16:00.625 077 12427.70 193.00 54657.85 88888.00 2015-03-18 14:16:00.750 077 12427.70 193.03 54657.82 88888.00 2015-03-18 14:16:00.875 077 12427.70 193.05 54657.80 88888.00 2015-03-18 14:16:01.000 077 12427.70 193.05 54657.78 88888.00 2015-03-18 14:16:01.125 077 12427.65 193.07 54657.78 88888.00 2015-03-18 14:16:01.250 077 12427.60 193.07 54657.75 88888.00 2015-03-18 14:16:01.375 077 12427.65 193.12 54657.75 88888.00 2015-03-18 14:16:01.500 077 12427.62 193.18 54657.75 88888.00 2015-03-18 14:16:01.625 077 12427.55 193.20 54657.75 88888.00 2015-03-18 14:16:01.750 077 12427.52 193.22 54657.72 88888.00 2015-03-18 14:16:01.875 077 12427.52 193.22 54657.72 88888.00 2015-03-18 14:16:02.000 077 12427.48 193.25 54657.70 88888.00 2015-03-18 14:16:02.125 077 12427.45 193.28 54657.68 88888.00 2015-03-18 14:16:02.250 077 12427.50 193.28 54657.68 88888.00 2015-03-18 14:16:02.375 077 12427.52 193.32 54657.62 88888.00 2015-03-18 14:16:02.500 077 12427.48 193.38 54657.62 88888.00 2015-03-18 14:16:02.625 077 12427.42 193.38 54657.60 88888.00 2015-03-18 14:16:02.750 077 12427.48 193.38 54657.60 88888.00 2015-03-18 14:16:02.875 077 12427.50 193.43 54657.60 88888.00 2015-03-18 14:16:03.000 077 12427.52 193.45 54657.55 88888.00 2015-03-18 14:16:03.125 077 12427.50 193.45 54657.53 88888.00 2015-03-18 14:16:03.250 077 12427.45 193.45 54657.53 88888.00 2015-03-18 14:16:03.375 077 12427.48 193.47 54657.50 88888.00 2015-03-18 14:16:03.500 077 12427.50 193.50 54657.53 88888.00 2015-03-18 14:16:03.625 077 12427.50 193.53 54657.53 88888.00 2015-03-18 14:16:03.750 077 12427.45 193.60 54657.53 88888.00 2015-03-18 14:16:03.875 077 12427.42 193.62 54657.50 88888.00 2015-03-18 14:16:04.000 077 12427.42 193.62 54657.47 88888.00 2015-03-18 14:16:04.125 077 12427.38 193.62 54657.47 88888.00 2015-03-18 14:16:04.250 077 12427.38 193.65 54657.45 88888.00 2015-03-18 14:16:04.375 077 12427.45 193.65 54657.43 88888.00 2015-03-18 14:16:04.500 077 12427.52 193.68 54657.40 88888.00 2015-03-18 14:16:04.625 077 12427.58 193.68 54657.38 88888.00 2015-03-18 14:16:04.750 077 12427.50 193.68 54657.38 88888.00 2015-03-18 14:16:04.875 077 12427.48 193.68 54657.38 88888.00 2015-03-18 14:16:05.000 077 12427.50 193.68 54657.35 88888.00 2015-03-18 14:16:05.125 077 12427.45 193.70 54657.32 88888.00 2015-03-18 14:16:05.250 077 12427.45 193.70 54657.32 88888.00 2015-03-18 14:16:05.375 077 12427.50 193.75 54657.35 88888.00 2015-03-18 14:16:05.500 077 12427.50 193.75 54657.32 88888.00 2015-03-18 14:16:05.625 077 12427.48 193.72 54657.30 88888.00 2015-03-18 14:16:05.750 077 12427.50 193.72 54657.25 88888.00 2015-03-18 14:16:05.875 077 12427.52 193.75 54657.25 88888.00 2015-03-18 14:16:06.000 077 12427.52 193.75 54657.22 88888.00 2015-03-18 14:16:06.125 077 12427.55 193.75 54657.18 88888.00 2015-03-18 14:16:06.250 077 12427.52 193.78 54657.20 88888.00 2015-03-18 14:16:06.375 077 12427.55 193.78 54657.20 88888.00 2015-03-18 14:16:06.500 077 12427.62 193.75 54657.15 88888.00 2015-03-18 14:16:06.625 077 12427.73 193.75 54657.12 88888.00 2015-03-18 14:16:06.750 077 12427.77 193.78 54657.15 88888.00 2015-03-18 14:16:06.875 077 12427.70 193.80 54657.18 88888.00 2015-03-18 14:16:07.000 077 12427.65 193.75 54657.12 88888.00 2015-03-18 14:16:07.125 077 12427.65 193.70 54657.07 88888.00 2015-03-18 14:16:07.250 077 12427.60 193.72 54657.07 88888.00 2015-03-18 14:16:07.375 077 12427.62 193.78 54657.10 88888.00 2015-03-18 14:16:07.500 077 12427.67 193.78 54657.05 88888.00 2015-03-18 14:16:07.625 077 12427.70 193.75 54657.07 88888.00 2015-03-18 14:16:07.750 077 12427.75 193.75 54657.05 88888.00 2015-03-18 14:16:07.875 077 12427.70 193.70 54657.03 88888.00 2015-03-18 14:16:08.000 077 12427.67 193.70 54657.03 88888.00 2015-03-18 14:16:08.125 077 12427.73 193.72 54657.03 88888.00 2015-03-18 14:16:08.250 077 12427.75 193.75 54657.03 88888.00 2015-03-18 14:16:08.375 077 12427.62 193.72 54656.97 88888.00 2015-03-18 14:16:08.500 077 12427.58 193.72 54656.97 88888.00 2015-03-18 14:16:08.625 077 12427.58 193.72 54656.97 88888.00 2015-03-18 14:16:08.750 077 12427.62 193.72 54656.95 88888.00 2015-03-18 14:16:08.875 077 12427.55 193.70 54656.90 88888.00 2015-03-18 14:16:09.000 077 12427.48 193.65 54656.90 88888.00 2015-03-18 14:16:09.125 077 12427.40 193.65 54656.95 88888.00 2015-03-18 14:16:09.250 077 12427.40 193.62 54656.93 88888.00 2015-03-18 14:16:09.375 077 12427.40 193.62 54656.90 88888.00 2015-03-18 14:16:09.500 077 12427.38 193.60 54656.90 88888.00 2015-03-18 14:16:09.625 077 12427.40 193.55 54656.90 88888.00 2015-03-18 14:16:09.750 077 12427.35 193.57 54656.93 88888.00 2015-03-18 14:16:09.875 077 12427.30 193.53 54656.93 88888.00 2015-03-18 14:16:10.000 077 12427.27 193.47 54656.88 88888.00 2015-03-18 14:16:10.125 077 12427.17 193.47 54656.88 88888.00 2015-03-18 14:16:10.250 077 12427.10 193.43 54656.90 88888.00 2015-03-18 14:16:10.375 077 12427.12 193.40 54656.90 88888.00 2015-03-18 14:16:10.500 077 12427.12 193.38 54656.90 88888.00 2015-03-18 14:16:10.625 077 12427.08 193.32 54656.88 88888.00 2015-03-18 14:16:10.750 077 12427.00 193.28 54656.88 88888.00 2015-03-18 14:16:10.875 077 12426.92 193.25 54656.88 88888.00 2015-03-18 14:16:11.000 077 12426.88 193.18 54656.85 88888.00 2015-03-18 14:16:11.125 077 12426.90 193.15 54656.85 88888.00 2015-03-18 14:16:11.250 077 12426.85 193.10 54656.85 88888.00 2015-03-18 14:16:11.375 077 12426.88 193.07 54656.85 88888.00 2015-03-18 14:16:11.500 077 12426.88 193.05 54656.85 88888.00 2015-03-18 14:16:11.625 077 12426.80 193.00 54656.80 88888.00 2015-03-18 14:16:11.750 077 12426.73 192.97 54656.80 88888.00 2015-03-18 14:16:11.875 077 12426.70 192.95 54656.85 88888.00 2015-03-18 14:16:12.000 077 12426.65 192.85 54656.80 88888.00 2015-03-18 14:16:12.125 077 12426.62 192.82 54656.82 88888.00 2015-03-18 14:16:12.250 077 12426.60 192.80 54656.80 88888.00 2015-03-18 14:16:12.375 077 12426.55 192.78 54656.80 88888.00 2015-03-18 14:16:12.500 077 12426.45 192.70 54656.80 88888.00 2015-03-18 14:16:12.625 077 12426.45 192.70 54656.80 88888.00 2015-03-18 14:16:12.750 077 12426.42 192.68 54656.82 88888.00 2015-03-18 14:16:12.875 077 12426.40 192.62 54656.80 88888.00 2015-03-18 14:16:13.000 077 12426.40 192.60 54656.78 88888.00 2015-03-18 14:16:13.125 077 12426.33 192.57 54656.78 88888.00 2015-03-18 14:16:13.250 077 12426.17 192.50 54656.72 88888.00 2015-03-18 14:16:13.375 077 12426.12 192.50 54656.72 88888.00 2015-03-18 14:16:13.500 077 12426.08 192.45 54656.72 88888.00 2015-03-18 14:16:13.625 077 12426.10 192.45 54656.75 88888.00 2015-03-18 14:16:13.750 077 12426.17 192.45 54656.78 88888.00 2015-03-18 14:16:13.875 077 12426.17 192.43 54656.75 88888.00 2015-03-18 14:16:14.000 077 12426.12 192.35 54656.70 88888.00 2015-03-18 14:16:14.125 077 12426.05 192.32 54656.72 88888.00 2015-03-18 14:16:14.250 077 12425.95 192.30 54656.70 88888.00 2015-03-18 14:16:14.375 077 12425.98 192.30 54656.72 88888.00 2015-03-18 14:16:14.500 077 12426.02 192.25 54656.72 88888.00 2015-03-18 14:16:14.625 077 12425.98 192.22 54656.70 88888.00 2015-03-18 14:16:14.750 077 12425.92 192.20 54656.68 88888.00 2015-03-18 14:16:14.875 077 12425.98 192.18 54656.72 88888.00 2015-03-18 14:16:15.000 077 12425.98 192.25 54656.72 88888.00 2015-03-18 14:16:15.125 077 12425.95 192.25 54656.68 88888.00 2015-03-18 14:16:15.250 077 12425.90 192.15 54656.65 88888.00 2015-03-18 14:16:15.375 077 12425.85 192.12 54656.62 88888.00 2015-03-18 14:16:15.500 077 12425.77 192.12 54656.62 88888.00 2015-03-18 14:16:15.625 077 12425.73 192.15 54656.62 88888.00 2015-03-18 14:16:15.750 077 12425.77 192.15 54656.60 88888.00 2015-03-18 14:16:15.875 077 12425.83 192.15 54656.57 88888.00 2015-03-18 14:16:16.000 077 12425.80 192.15 54656.57 88888.00 2015-03-18 14:16:16.125 077 12425.75 192.18 54656.57 88888.00 2015-03-18 14:16:16.250 077 12425.70 192.15 54656.53 88888.00 2015-03-18 14:16:16.375 077 12425.70 192.12 54656.53 88888.00 2015-03-18 14:16:16.500 077 12425.67 192.15 54656.53 88888.00 2015-03-18 14:16:16.625 077 12425.70 192.18 54656.53 88888.00 2015-03-18 14:16:16.750 077 12425.73 192.20 54656.53 88888.00 2015-03-18 14:16:16.875 077 12425.75 192.18 54656.53 88888.00 2015-03-18 14:16:17.000 077 12425.77 192.22 54656.47 88888.00 2015-03-18 14:16:17.125 077 12425.80 192.25 54656.47 88888.00 2015-03-18 14:16:17.250 077 12425.75 192.25 54656.45 88888.00 2015-03-18 14:16:17.375 077 12425.77 192.30 54656.43 88888.00 2015-03-18 14:16:17.500 077 12425.73 192.35 54656.40 88888.00 2015-03-18 14:16:17.625 077 12425.75 192.38 54656.38 88888.00 2015-03-18 14:16:17.750 077 12425.77 192.38 54656.38 88888.00 2015-03-18 14:16:17.875 077 12425.75 192.43 54656.35 88888.00 2015-03-18 14:16:18.000 077 12425.73 192.45 54656.32 88888.00 2015-03-18 14:16:18.125 077 12425.80 192.53 54656.32 88888.00 2015-03-18 14:16:18.250 077 12425.85 192.57 54656.30 88888.00 2015-03-18 14:16:18.375 077 12425.90 192.60 54656.28 88888.00 2015-03-18 14:16:18.500 077 12425.90 192.65 54656.22 88888.00 2015-03-18 14:16:18.625 077 12425.92 192.68 54656.20 88888.00 2015-03-18 14:16:18.750 077 12425.95 192.70 54656.18 88888.00 2015-03-18 14:16:18.875 077 12425.92 192.72 54656.15 88888.00 2015-03-18 14:16:19.000 077 12425.92 192.75 54656.12 88888.00 2015-03-18 14:16:19.125 077 12425.98 192.78 54656.15 88888.00 2015-03-18 14:16:19.250 077 12426.05 192.80 54656.10 88888.00 2015-03-18 14:16:19.375 077 12426.20 192.85 54656.07 88888.00 2015-03-18 14:16:19.500 077 12426.17 192.90 54656.05 88888.00 2015-03-18 14:16:19.625 077 12426.12 192.90 54656.03 88888.00 2015-03-18 14:16:19.750 077 12426.08 192.90 54656.00 88888.00 2015-03-18 14:16:19.875 077 12426.10 192.93 54656.03 88888.00 2015-03-18 14:16:20.000 077 12426.17 192.97 54656.00 88888.00 2015-03-18 14:16:20.125 077 12426.20 193.00 54655.97 88888.00 2015-03-18 14:16:20.250 077 12426.15 193.00 54655.97 88888.00 2015-03-18 14:16:20.375 077 12426.25 193.07 54655.93 88888.00 2015-03-18 14:16:20.500 077 12426.35 193.10 54655.90 88888.00 2015-03-18 14:16:20.625 077 12426.38 193.10 54655.88 88888.00 2015-03-18 14:16:20.750 077 12426.38 193.12 54655.82 88888.00 2015-03-18 14:16:20.875 077 12426.42 193.18 54655.80 88888.00 2015-03-18 14:16:21.000 077 12426.48 193.20 54655.72 88888.00 2015-03-18 14:16:21.125 077 12426.52 193.20 54655.72 88888.00 2015-03-18 14:16:21.250 077 12426.58 193.22 54655.75 88888.00 2015-03-18 14:16:21.375 077 12426.60 193.30 54655.70 88888.00 2015-03-18 14:16:21.500 077 12426.62 193.32 54655.68 88888.00 2015-03-18 14:16:21.625 077 12426.75 193.35 54655.62 88888.00 2015-03-18 14:16:21.750 077 12426.80 193.35 54655.60 88888.00 2015-03-18 14:16:21.875 077 12426.83 193.38 54655.57 88888.00 2015-03-18 14:16:22.000 077 12426.80 193.40 54655.53 88888.00 2015-03-18 14:16:22.125 077 12426.90 193.43 54655.50 88888.00 2015-03-18 14:16:22.250 077 12426.92 193.43 54655.47 88888.00 2015-03-18 14:16:22.375 077 12426.95 193.47 54655.45 88888.00 2015-03-18 14:16:22.500 077 12427.00 193.50 54655.43 88888.00 2015-03-18 14:16:22.625 077 12427.12 193.57 54655.40 88888.00 2015-03-18 14:16:22.750 077 12427.23 193.57 54655.40 88888.00 2015-03-18 14:16:22.875 077 12427.33 193.60 54655.38 88888.00 2015-03-18 14:16:23.000 077 12427.33 193.62 54655.32 88888.00 2015-03-18 14:16:23.125 077 12427.38 193.65 54655.28 88888.00 2015-03-18 14:16:23.250 077 12427.38 193.68 54655.28 88888.00 2015-03-18 14:16:23.375 077 12427.45 193.70 54655.28 88888.00 2015-03-18 14:16:23.500 077 12427.48 193.72 54655.25 88888.00 2015-03-18 14:16:23.625 077 12427.55 193.72 54655.22 88888.00 2015-03-18 14:16:23.750 077 12427.65 193.75 54655.20 88888.00 2015-03-18 14:16:23.875 077 12427.62 193.78 54655.18 88888.00 2015-03-18 14:16:24.000 077 12427.62 193.80 54655.18 88888.00 2015-03-18 14:16:24.125 077 12427.65 193.82 54655.18 88888.00 2015-03-18 14:16:24.250 077 12427.65 193.80 54655.12 88888.00 2015-03-18 14:16:24.375 077 12427.67 193.85 54655.12 88888.00 2015-03-18 14:16:24.500 077 12427.70 193.90 54655.12 88888.00 2015-03-18 14:16:24.625 077 12427.73 193.90 54655.07 88888.00 2015-03-18 14:16:24.750 077 12427.80 193.90 54655.05 88888.00 2015-03-18 14:16:24.875 077 12427.77 193.93 54655.05 88888.00 2015-03-18 14:16:25.000 077 12427.75 193.93 54655.05 88888.00 2015-03-18 14:16:25.125 077 12427.83 193.93 54655.03 88888.00 2015-03-18 14:16:25.250 077 12427.80 193.93 54655.00 88888.00 2015-03-18 14:16:25.375 077 12427.80 193.95 54655.00 88888.00 2015-03-18 14:16:25.500 077 12427.80 193.93 54655.00 88888.00 2015-03-18 14:16:25.625 077 12427.85 193.95 54655.00 88888.00 2015-03-18 14:16:25.750 077 12427.85 193.95 54654.97 88888.00 2015-03-18 14:16:25.875 077 12427.88 193.93 54654.95 88888.00 2015-03-18 14:16:26.000 077 12427.88 193.93 54654.93 88888.00 2015-03-18 14:16:26.125 077 12427.83 193.95 54654.95 88888.00 2015-03-18 14:16:26.250 077 12427.83 193.95 54654.97 88888.00 2015-03-18 14:16:26.375 077 12427.85 193.95 54654.95 88888.00 2015-03-18 14:16:26.500 077 12427.80 193.93 54654.90 88888.00 2015-03-18 14:16:26.625 077 12427.80 193.93 54654.90 88888.00 2015-03-18 14:16:26.750 077 12427.85 193.93 54654.93 88888.00 2015-03-18 14:16:26.875 077 12427.83 193.93 54654.93 88888.00 2015-03-18 14:16:27.000 077 12427.80 193.93 54654.88 88888.00 2015-03-18 14:16:27.125 077 12427.77 193.90 54654.88 88888.00 2015-03-18 14:16:27.250 077 12427.67 193.88 54654.88 88888.00 2015-03-18 14:16:27.375 077 12427.65 193.85 54654.85 88888.00 2015-03-18 14:16:27.500 077 12427.70 193.82 54654.85 88888.00 2015-03-18 14:16:27.625 077 12427.73 193.85 54654.82 88888.00 2015-03-18 14:16:27.750 077 12427.73 193.85 54654.82 88888.00 2015-03-18 14:16:27.875 077 12427.65 193.80 54654.78 88888.00 2015-03-18 14:16:28.000 077 12427.65 193.80 54654.80 88888.00 2015-03-18 14:16:28.125 077 12427.70 193.78 54654.80 88888.00 2015-03-18 14:16:28.250 077 12427.73 193.72 54654.80 88888.00 2015-03-18 14:16:28.375 077 12427.75 193.75 54654.80 88888.00 2015-03-18 14:16:28.500 077 12427.77 193.72 54654.80 88888.00 2015-03-18 14:16:28.625 077 12427.73 193.72 54654.78 88888.00 2015-03-18 14:16:28.750 077 12427.70 193.70 54654.80 88888.00 2015-03-18 14:16:28.875 077 12427.70 193.62 54654.78 88888.00 2015-03-18 14:16:29.000 077 12427.67 193.62 54654.78 88888.00 2015-03-18 14:16:29.125 077 12427.62 193.60 54654.80 88888.00 2015-03-18 14:16:29.250 077 12427.55 193.60 54654.80 88888.00 2015-03-18 14:16:29.375 077 12427.62 193.60 54654.82 88888.00 2015-03-18 14:16:29.500 077 12427.65 193.53 54654.80 88888.00 2015-03-18 14:16:29.625 077 12427.62 193.47 54654.75 88888.00 2015-03-18 14:16:29.750 077 12427.60 193.47 54654.75 88888.00 2015-03-18 14:16:29.875 077 12427.62 193.47 54654.75 88888.00 2015-03-18 14:16:30.000 077 12427.60 193.47 54654.75 88888.00 2015-03-18 14:16:30.125 077 12427.58 193.43 54654.75 88888.00 2015-03-18 14:16:30.250 077 12427.55 193.38 54654.75 88888.00 2015-03-18 14:16:30.375 077 12427.55 193.38 54654.72 88888.00 2015-03-18 14:16:30.500 077 12427.52 193.32 54654.75 88888.00 2015-03-18 14:16:30.625 077 12427.50 193.28 54654.70 88888.00 2015-03-18 14:16:30.750 077 12427.42 193.25 54654.70 88888.00 2015-03-18 14:16:30.875 077 12427.45 193.25 54654.75 88888.00 2015-03-18 14:16:31.000 077 12427.50 193.22 54654.70 88888.00 2015-03-18 14:16:31.125 077 12427.42 193.20 54654.70 88888.00 2015-03-18 14:16:31.250 077 12427.30 193.18 54654.70 88888.00 2015-03-18 14:16:31.375 077 12427.38 193.15 54654.70 88888.00 2015-03-18 14:16:31.500 077 12427.35 193.12 54654.70 88888.00 2015-03-18 14:16:31.625 077 12427.27 193.12 54654.70 88888.00 2015-03-18 14:16:31.750 077 12427.27 193.12 54654.70 88888.00 2015-03-18 14:16:31.875 077 12427.25 193.12 54654.65 88888.00 2015-03-18 14:16:32.000 077 12427.27 193.10 54654.65 88888.00 2015-03-18 14:16:32.125 077 12427.23 193.10 54654.65 88888.00 2015-03-18 14:16:32.250 077 12427.15 193.07 54654.68 88888.00 2015-03-18 14:16:32.375 077 12427.00 193.07 54654.65 88888.00 2015-03-18 14:16:32.500 077 12426.95 193.07 54654.65 88888.00 2015-03-18 14:16:32.625 077 12427.00 193.05 54654.68 88888.00 2015-03-18 14:16:32.750 077 12426.98 193.05 54654.65 88888.00 2015-03-18 14:16:32.875 077 12426.95 193.05 54654.65 88888.00 2015-03-18 14:16:33.000 077 12426.90 193.05 54654.62 88888.00 2015-03-18 14:16:33.125 077 12426.92 193.00 54654.62 88888.00 2015-03-18 14:16:33.250 077 12426.88 192.97 54654.62 88888.00 2015-03-18 14:16:33.375 077 12426.92 193.00 54654.65 88888.00 2015-03-18 14:16:33.500 077 12426.83 193.00 54654.62 88888.00 2015-03-18 14:16:33.625 077 12426.83 193.00 54654.60 88888.00 2015-03-18 14:16:33.750 077 12426.75 193.03 54654.60 88888.00 2015-03-18 14:16:33.875 077 12426.70 193.03 54654.60 88888.00 2015-03-18 14:16:34.000 077 12426.65 193.03 54654.57 88888.00 2015-03-18 14:16:34.125 077 12426.60 193.03 54654.57 88888.00 2015-03-18 14:16:34.250 077 12426.58 193.00 54654.57 88888.00 2015-03-18 14:16:34.375 077 12426.62 193.03 54654.55 88888.00 2015-03-18 14:16:34.500 077 12426.67 193.03 54654.57 88888.00 2015-03-18 14:16:34.625 077 12426.67 193.07 54654.55 88888.00 2015-03-18 14:16:34.750 077 12426.58 193.03 54654.53 88888.00 2015-03-18 14:16:34.875 077 12426.52 193.00 54654.50 88888.00 2015-03-18 14:16:35.000 077 12426.50 193.00 54654.50 88888.00 2015-03-18 14:16:35.125 077 12426.58 193.00 54654.47 88888.00 2015-03-18 14:16:35.250 077 12426.52 193.03 54654.50 88888.00 2015-03-18 14:16:35.375 077 12426.52 193.03 54654.47 88888.00 2015-03-18 14:16:35.500 077 12426.45 193.07 54654.45 88888.00 2015-03-18 14:16:35.625 077 12426.40 193.07 54654.47 88888.00 2015-03-18 14:16:35.750 077 12426.40 193.10 54654.47 88888.00 2015-03-18 14:16:35.875 077 12426.40 193.10 54654.47 88888.00 2015-03-18 14:16:36.000 077 12426.35 193.10 54654.45 88888.00 2015-03-18 14:16:36.125 077 12426.35 193.15 54654.45 88888.00 2015-03-18 14:16:36.250 077 12426.35 193.15 54654.47 88888.00 2015-03-18 14:16:36.375 077 12426.38 193.18 54654.45 88888.00 2015-03-18 14:16:36.500 077 12426.30 193.20 54654.47 88888.00 2015-03-18 14:16:36.625 077 12426.30 193.20 54654.45 88888.00 2015-03-18 14:16:36.750 077 12426.25 193.20 54654.43 88888.00 2015-03-18 14:16:36.875 077 12426.27 193.22 54654.40 88888.00 2015-03-18 14:16:37.000 077 12426.27 193.20 54654.38 88888.00 2015-03-18 14:16:37.125 077 12426.27 193.20 54654.40 88888.00 2015-03-18 14:16:37.250 077 12426.20 193.18 54654.38 88888.00 2015-03-18 14:16:37.375 077 12426.20 193.18 54654.38 88888.00 2015-03-18 14:16:37.500 077 12426.20 193.20 54654.38 88888.00 2015-03-18 14:16:37.625 077 12426.17 193.20 54654.35 88888.00 2015-03-18 14:16:37.750 077 12426.10 193.18 54654.35 88888.00 2015-03-18 14:16:37.875 077 12426.05 193.18 54654.35 88888.00 2015-03-18 14:16:38.000 077 12426.00 193.18 54654.32 88888.00 2015-03-18 14:16:38.125 077 12425.95 193.18 54654.35 88888.00 2015-03-18 14:16:38.250 077 12425.92 193.18 54654.32 88888.00 2015-03-18 14:16:38.375 077 12425.98 193.18 54654.32 88888.00 2015-03-18 14:16:38.500 077 12425.92 193.18 54654.30 88888.00 2015-03-18 14:16:38.625 077 12425.88 193.15 54654.30 88888.00 2015-03-18 14:16:38.750 077 12425.92 193.18 54654.32 88888.00 2015-03-18 14:16:38.875 077 12425.92 193.18 54654.30 88888.00 2015-03-18 14:16:39.000 077 12425.88 193.15 54654.25 88888.00 2015-03-18 14:16:39.125 077 12425.80 193.12 54654.25 88888.00 2015-03-18 14:16:39.250 077 12425.77 193.07 54654.25 88888.00 2015-03-18 14:16:39.375 077 12425.80 193.10 54654.25 88888.00 2015-03-18 14:16:39.500 077 12425.75 193.07 54654.25 88888.00 2015-03-18 14:16:39.625 077 12425.77 193.05 54654.22 88888.00 2015-03-18 14:16:39.750 077 12425.77 193.03 54654.22 88888.00 2015-03-18 14:16:39.875 077 12425.73 193.00 54654.22 88888.00 2015-03-18 14:16:40.000 077 12425.73 193.00 54654.20 88888.00 2015-03-18 14:16:40.125 077 12425.75 193.00 54654.20 88888.00 2015-03-18 14:16:40.250 077 12425.75 192.97 54654.18 88888.00 2015-03-18 14:16:40.375 077 12425.73 192.97 54654.22 88888.00 2015-03-18 14:16:40.500 077 12425.67 192.93 54654.18 88888.00 2015-03-18 14:16:40.625 077 12425.62 192.93 54654.20 88888.00 2015-03-18 14:16:40.750 077 12425.65 192.93 54654.20 88888.00 2015-03-18 14:16:40.875 077 12425.67 192.88 54654.18 88888.00 2015-03-18 14:16:41.000 077 12425.73 192.85 54654.15 88888.00 2015-03-18 14:16:41.125 077 12425.75 192.82 54654.18 88888.00 2015-03-18 14:16:41.250 077 12425.73 192.80 54654.18 88888.00 2015-03-18 14:16:41.375 077 12425.77 192.85 54654.15 88888.00 2015-03-18 14:16:41.500 077 12425.75 192.80 54654.10 88888.00 2015-03-18 14:16:41.625 077 12425.77 192.80 54654.10 88888.00 2015-03-18 14:16:41.750 077 12425.77 192.78 54654.07 88888.00 2015-03-18 14:16:41.875 077 12425.73 192.75 54654.10 88888.00 2015-03-18 14:16:42.000 077 12425.73 192.75 54654.05 88888.00 2015-03-18 14:16:42.125 077 12425.73 192.75 54654.07 88888.00 2015-03-18 14:16:42.250 077 12425.75 192.75 54654.07 88888.00 2015-03-18 14:16:42.375 077 12425.80 192.72 54654.05 88888.00 2015-03-18 14:16:42.500 077 12425.80 192.70 54654.03 88888.00 2015-03-18 14:16:42.625 077 12425.80 192.70 54654.00 88888.00 2015-03-18 14:16:42.750 077 12425.83 192.68 54654.00 88888.00 2015-03-18 14:16:42.875 077 12425.83 192.70 54654.00 88888.00 2015-03-18 14:16:43.000 077 12425.83 192.65 54653.97 88888.00 2015-03-18 14:16:43.125 077 12425.80 192.65 54653.97 88888.00 2015-03-18 14:16:43.250 077 12425.83 192.65 54653.95 88888.00 2015-03-18 14:16:43.375 077 12425.88 192.62 54653.93 88888.00 2015-03-18 14:16:43.500 077 12425.85 192.65 54653.88 88888.00 2015-03-18 14:16:43.625 077 12425.90 192.65 54653.90 88888.00 2015-03-18 14:16:43.750 077 12425.92 192.62 54653.95 88888.00 2015-03-18 14:16:43.875 077 12425.98 192.62 54653.93 88888.00 2015-03-18 14:16:44.000 077 12425.92 192.60 54653.90 88888.00 2015-03-18 14:16:44.125 077 12425.90 192.57 54653.85 88888.00 2015-03-18 14:16:44.250 077 12425.92 192.57 54653.82 88888.00 2015-03-18 14:16:44.375 077 12426.00 192.62 54653.82 88888.00 2015-03-18 14:16:44.500 077 12426.02 192.57 54653.80 88888.00 2015-03-18 14:16:44.625 077 12426.02 192.57 54653.80 88888.00 2015-03-18 14:16:44.750 077 12426.05 192.57 54653.78 88888.00 2015-03-18 14:16:44.875 077 12426.08 192.55 54653.80 88888.00 2015-03-18 14:16:45.000 077 12426.17 192.53 54653.72 88888.00 2015-03-18 14:16:45.125 077 12426.20 192.53 54653.70 88888.00 2015-03-18 14:16:45.250 077 12426.17 192.47 54653.70 88888.00 2015-03-18 14:16:45.375 077 12426.23 192.50 54653.70 88888.00 2015-03-18 14:16:45.500 077 12426.23 192.47 54653.68 88888.00 2015-03-18 14:16:45.625 077 12426.17 192.47 54653.68 88888.00 2015-03-18 14:16:45.750 077 12426.15 192.50 54653.65 88888.00 2015-03-18 14:16:45.875 077 12426.20 192.50 54653.65 88888.00 2015-03-18 14:16:46.000 077 12426.25 192.50 54653.65 88888.00 2015-03-18 14:16:46.125 077 12426.30 192.50 54653.62 88888.00 2015-03-18 14:16:46.250 077 12426.35 192.43 54653.57 88888.00 2015-03-18 14:16:46.375 077 12426.35 192.45 54653.57 88888.00 2015-03-18 14:16:46.500 077 12426.38 192.45 54653.57 88888.00 2015-03-18 14:16:46.625 077 12426.40 192.47 54653.57 88888.00 2015-03-18 14:16:46.750 077 12426.35 192.43 54653.57 88888.00 2015-03-18 14:16:46.875 077 12426.38 192.40 54653.57 88888.00 2015-03-18 14:16:47.000 077 12426.38 192.38 54653.55 88888.00 2015-03-18 14:16:47.125 077 12426.35 192.38 54653.53 88888.00 2015-03-18 14:16:47.250 077 12426.38 192.38 54653.55 88888.00 2015-03-18 14:16:47.375 077 12426.45 192.38 54653.53 88888.00 2015-03-18 14:16:47.500 077 12426.48 192.38 54653.53 88888.00 2015-03-18 14:16:47.625 077 12426.42 192.32 54653.50 88888.00 2015-03-18 14:16:47.750 077 12426.40 192.32 54653.53 88888.00 2015-03-18 14:16:47.875 077 12426.45 192.35 54653.50 88888.00 2015-03-18 14:16:48.000 077 12426.45 192.32 54653.45 88888.00 2015-03-18 14:16:48.125 077 12426.42 192.30 54653.45 88888.00 2015-03-18 14:16:48.250 077 12426.42 192.25 54653.47 88888.00 2015-03-18 14:16:48.375 077 12426.45 192.25 54653.47 88888.00 2015-03-18 14:16:48.500 077 12426.42 192.22 54653.47 88888.00 2015-03-18 14:16:48.625 077 12426.38 192.20 54653.43 88888.00 2015-03-18 14:16:48.750 077 12426.42 192.20 54653.40 88888.00 2015-03-18 14:16:48.875 077 12426.45 192.20 54653.38 88888.00 2015-03-18 14:16:49.000 077 12426.45 192.18 54653.38 88888.00 2015-03-18 14:16:49.125 077 12426.45 192.18 54653.40 88888.00 2015-03-18 14:16:49.250 077 12426.45 192.12 54653.40 88888.00 2015-03-18 14:16:49.375 077 12426.42 192.12 54653.38 88888.00 2015-03-18 14:16:49.500 077 12426.38 192.10 54653.38 88888.00 2015-03-18 14:16:49.625 077 12426.35 192.10 54653.38 88888.00 2015-03-18 14:16:49.750 077 12426.38 192.05 54653.35 88888.00 2015-03-18 14:16:49.875 077 12426.35 192.05 54653.35 88888.00 2015-03-18 14:16:50.000 077 12426.38 192.03 54653.32 88888.00 2015-03-18 14:16:50.125 077 12426.40 192.00 54653.35 88888.00 2015-03-18 14:16:50.250 077 12426.35 191.97 54653.35 88888.00 2015-03-18 14:16:50.375 077 12426.35 191.97 54653.32 88888.00 2015-03-18 14:16:50.500 077 12426.30 191.95 54653.32 88888.00 2015-03-18 14:16:50.625 077 12426.27 191.90 54653.32 88888.00 2015-03-18 14:16:50.750 077 12426.30 191.88 54653.35 88888.00 2015-03-18 14:16:50.875 077 12426.30 191.88 54653.35 88888.00 2015-03-18 14:16:51.000 077 12426.33 191.85 54653.30 88888.00 2015-03-18 14:16:51.125 077 12426.27 191.82 54653.32 88888.00 2015-03-18 14:16:51.250 077 12426.23 191.78 54653.35 88888.00 2015-03-18 14:16:51.375 077 12426.20 191.75 54653.38 88888.00 2015-03-18 14:16:51.500 077 12426.15 191.70 54653.35 88888.00 2015-03-18 14:16:51.625 077 12426.17 191.68 54653.38 88888.00 2015-03-18 14:16:51.750 077 12426.12 191.70 54653.35 88888.00 2015-03-18 14:16:51.875 077 12426.05 191.68 54653.38 88888.00 2015-03-18 14:16:52.000 077 12426.05 191.62 54653.35 88888.00 2015-03-18 14:16:52.125 077 12426.02 191.65 54653.35 88888.00 2015-03-18 14:16:52.250 077 12426.02 191.62 54653.35 88888.00 2015-03-18 14:16:52.375 077 12425.98 191.62 54653.35 88888.00 2015-03-18 14:16:52.500 077 12425.92 191.60 54653.35 88888.00 2015-03-18 14:16:52.625 077 12425.92 191.55 54653.35 88888.00 2015-03-18 14:16:52.750 077 12425.92 191.53 54653.32 88888.00 2015-03-18 14:16:52.875 077 12425.90 191.55 54653.32 88888.00 2015-03-18 14:16:53.000 077 12425.85 191.55 54653.30 88888.00 2015-03-18 14:16:53.125 077 12425.85 191.50 54653.30 88888.00 2015-03-18 14:16:53.250 077 12425.83 191.53 54653.32 88888.00 2015-03-18 14:16:53.375 077 12425.77 191.55 54653.32 88888.00 2015-03-18 14:16:53.500 077 12425.73 191.57 54653.32 88888.00 2015-03-18 14:16:53.625 077 12425.70 191.57 54653.32 88888.00 2015-03-18 14:16:53.750 077 12425.67 191.55 54653.32 88888.00 2015-03-18 14:16:53.875 077 12425.62 191.55 54653.30 88888.00 2015-03-18 14:16:54.000 077 12425.65 191.55 54653.30 88888.00 2015-03-18 14:16:54.125 077 12425.62 191.55 54653.30 88888.00 2015-03-18 14:16:54.250 077 12425.58 191.55 54653.32 88888.00 2015-03-18 14:16:54.375 077 12425.58 191.57 54653.32 88888.00 2015-03-18 14:16:54.500 077 12425.58 191.65 54653.32 88888.00 2015-03-18 14:16:54.625 077 12425.50 191.65 54653.30 88888.00 2015-03-18 14:16:54.750 077 12425.40 191.68 54653.28 88888.00 2015-03-18 14:16:54.875 077 12425.33 191.65 54653.25 88888.00 2015-03-18 14:16:55.000 077 12425.30 191.68 54653.25 88888.00 2015-03-18 14:16:55.125 077 12425.30 191.70 54653.28 88888.00 2015-03-18 14:16:55.250 077 12425.23 191.68 54653.28 88888.00 2015-03-18 14:16:55.375 077 12425.25 191.70 54653.30 88888.00 2015-03-18 14:16:55.500 077 12425.23 191.70 54653.30 88888.00 2015-03-18 14:16:55.625 077 12425.15 191.72 54653.30 88888.00 2015-03-18 14:16:55.750 077 12425.10 191.75 54653.28 88888.00 2015-03-18 14:16:55.875 077 12425.10 191.70 54653.30 88888.00 2015-03-18 14:16:56.000 077 12425.02 191.72 54653.28 88888.00 2015-03-18 14:16:56.125 077 12424.95 191.75 54653.28 88888.00 2015-03-18 14:16:56.250 077 12424.98 191.72 54653.30 88888.00 2015-03-18 14:16:56.375 077 12425.02 191.78 54653.30 88888.00 2015-03-18 14:16:56.500 077 12424.98 191.78 54653.30 88888.00 2015-03-18 14:16:56.625 077 12424.92 191.72 54653.30 88888.00 2015-03-18 14:16:56.750 077 12424.83 191.70 54653.28 88888.00 2015-03-18 14:16:56.875 077 12424.80 191.72 54653.28 88888.00 2015-03-18 14:16:57.000 077 12424.80 191.72 54653.28 88888.00 2015-03-18 14:16:57.125 077 12424.77 191.72 54653.30 88888.00 2015-03-18 14:16:57.250 077 12424.77 191.68 54653.30 88888.00 2015-03-18 14:16:57.375 077 12424.77 191.68 54653.28 88888.00 2015-03-18 14:16:57.500 077 12424.75 191.65 54653.25 88888.00 2015-03-18 14:16:57.625 077 12424.75 191.62 54653.25 88888.00 2015-03-18 14:16:57.750 077 12424.70 191.60 54653.28 88888.00 2015-03-18 14:16:57.875 077 12424.70 191.60 54653.25 88888.00 2015-03-18 14:16:58.000 077 12424.67 191.60 54653.28 88888.00 2015-03-18 14:16:58.125 077 12424.62 191.57 54653.30 88888.00 2015-03-18 14:16:58.250 077 12424.60 191.57 54653.28 88888.00 2015-03-18 14:16:58.375 077 12424.55 191.60 54653.25 88888.00 2015-03-18 14:16:58.500 077 12424.58 191.57 54653.25 88888.00 2015-03-18 14:16:58.625 077 12424.60 191.57 54653.22 88888.00 2015-03-18 14:16:58.750 077 12424.60 191.57 54653.22 88888.00 2015-03-18 14:16:58.875 077 12424.62 191.57 54653.22 88888.00 2015-03-18 14:16:59.000 077 12424.62 191.53 54653.20 88888.00 2015-03-18 14:16:59.125 077 12424.67 191.53 54653.20 88888.00 2015-03-18 14:16:59.250 077 12424.58 191.50 54653.20 88888.00 2015-03-18 14:16:59.375 077 12424.55 191.53 54653.20 88888.00 2015-03-18 14:16:59.500 077 12424.58 191.47 54653.15 88888.00 2015-03-18 14:16:59.625 077 12424.62 191.53 54653.12 88888.00 2015-03-18 14:16:59.750 077 12424.70 191.55 54653.12 88888.00 2015-03-18 14:16:59.875 077 12424.65 191.55 54653.10 88888.00 2015-03-18 14:17:00.000 077 12424.55 191.53 54653.07 88888.00 2015-03-18 14:17:00.125 077 12424.60 191.50 54653.10 88888.00 2015-03-18 14:17:00.250 077 12424.55 191.47 54653.10 88888.00 2015-03-18 14:17:00.375 077 12424.48 191.50 54653.07 88888.00 2015-03-18 14:17:00.500 077 12424.45 191.50 54653.05 88888.00 2015-03-18 14:17:00.625 077 12424.52 191.53 54653.07 88888.00 2015-03-18 14:17:00.750 077 12424.62 191.50 54653.05 88888.00 2015-03-18 14:17:00.875 077 12424.62 191.47 54653.05 88888.00 2015-03-18 14:17:01.000 077 12424.67 191.45 54653.03 88888.00 2015-03-18 14:17:01.125 077 12424.67 191.47 54653.03 88888.00 2015-03-18 14:17:01.250 077 12424.58 191.40 54653.00 88888.00 2015-03-18 14:17:01.375 077 12424.55 191.43 54653.00 88888.00 2015-03-18 14:17:01.500 077 12424.52 191.43 54653.00 88888.00 2015-03-18 14:17:01.625 077 12424.55 191.43 54652.97 88888.00 2015-03-18 14:17:01.750 077 12424.55 191.40 54652.97 88888.00 2015-03-18 14:17:01.875 077 12424.58 191.38 54652.97 88888.00 2015-03-18 14:17:02.000 077 12424.62 191.35 54652.95 88888.00 2015-03-18 14:17:02.125 077 12424.60 191.32 54652.95 88888.00 2015-03-18 14:17:02.250 077 12424.60 191.32 54652.95 88888.00 2015-03-18 14:17:02.375 077 12424.55 191.30 54652.95 88888.00 2015-03-18 14:17:02.500 077 12424.50 191.30 54652.95 88888.00 2015-03-18 14:17:02.625 077 12424.58 191.25 54652.93 88888.00 2015-03-18 14:17:02.750 077 12424.55 191.25 54652.93 88888.00 2015-03-18 14:17:02.875 077 12424.50 191.25 54652.88 88888.00 2015-03-18 14:17:03.000 077 12424.45 191.20 54652.85 88888.00 2015-03-18 14:17:03.125 077 12424.48 191.20 54652.85 88888.00 2015-03-18 14:17:03.250 077 12424.48 191.20 54652.88 88888.00 2015-03-18 14:17:03.375 077 12424.48 191.20 54652.90 88888.00 2015-03-18 14:17:03.500 077 12424.40 191.15 54652.93 88888.00 2015-03-18 14:17:03.625 077 12424.38 191.12 54652.90 88888.00 2015-03-18 14:17:03.750 077 12424.35 191.12 54652.88 88888.00 2015-03-18 14:17:03.875 077 12424.40 191.07 54652.85 88888.00 2015-03-18 14:17:04.000 077 12424.38 191.05 54652.82 88888.00 2015-03-18 14:17:04.125 077 12424.35 191.03 54652.82 88888.00 2015-03-18 14:17:04.250 077 12424.35 191.00 54652.85 88888.00 2015-03-18 14:17:04.375 077 12424.38 190.97 54652.85 88888.00 2015-03-18 14:17:04.500 077 12424.40 190.95 54652.85 88888.00 2015-03-18 14:17:04.625 077 12424.35 190.93 54652.82 88888.00 2015-03-18 14:17:04.750 077 12424.30 190.88 54652.80 88888.00 2015-03-18 14:17:04.875 077 12424.25 190.82 54652.80 88888.00 2015-03-18 14:17:05.000 077 12424.30 190.80 54652.80 88888.00 2015-03-18 14:17:05.125 077 12424.30 190.78 54652.82 88888.00 2015-03-18 14:17:05.250 077 12424.30 190.75 54652.80 88888.00 2015-03-18 14:17:05.375 077 12424.25 190.72 54652.78 88888.00 2015-03-18 14:17:05.500 077 12424.25 190.65 54652.75 88888.00 2015-03-18 14:17:05.625 077 12424.20 190.60 54652.75 88888.00 2015-03-18 14:17:05.750 077 12424.17 190.57 54652.78 88888.00 2015-03-18 14:17:05.875 077 12424.23 190.55 54652.78 88888.00 2015-03-18 14:17:06.000 077 12424.23 190.53 54652.78 88888.00 2015-03-18 14:17:06.125 077 12424.17 190.47 54652.78 88888.00 2015-03-18 14:17:06.250 077 12424.17 190.35 54652.75 88888.00 2015-03-18 14:17:06.375 077 12424.25 190.32 54652.78 88888.00 2015-03-18 14:17:06.500 077 12424.17 190.30 54652.75 88888.00 2015-03-18 14:17:06.625 077 12424.12 190.28 54652.75 88888.00 2015-03-18 14:17:06.750 077 12424.12 190.22 54652.72 88888.00 2015-03-18 14:17:06.875 077 12424.10 190.20 54652.72 88888.00 2015-03-18 14:17:07.000 077 12424.15 190.20 54652.68 88888.00 2015-03-18 14:17:07.125 077 12424.17 190.18 54652.70 88888.00 2015-03-18 14:17:07.250 077 12424.12 190.15 54652.70 88888.00 2015-03-18 14:17:07.375 077 12424.15 190.10 54652.70 88888.00 2015-03-18 14:17:07.500 077 12424.10 190.07 54652.70 88888.00 2015-03-18 14:17:07.625 077 12424.08 190.07 54652.70 88888.00 2015-03-18 14:17:07.750 077 12424.12 190.07 54652.70 88888.00 2015-03-18 14:17:07.875 077 12424.12 190.05 54652.72 88888.00 2015-03-18 14:17:08.000 077 12424.15 190.03 54652.70 88888.00 2015-03-18 14:17:08.125 077 12424.12 190.00 54652.68 88888.00 2015-03-18 14:17:08.250 077 12424.08 189.97 54652.70 88888.00 2015-03-18 14:17:08.375 077 12424.12 189.97 54652.68 88888.00 2015-03-18 14:17:08.500 077 12424.12 189.95 54652.70 88888.00 2015-03-18 14:17:08.625 077 12424.08 189.95 54652.70 88888.00 2015-03-18 14:17:08.750 077 12424.05 189.90 54652.68 88888.00 2015-03-18 14:17:08.875 077 12424.02 189.90 54652.65 88888.00 2015-03-18 14:17:09.000 077 12423.98 189.90 54652.65 88888.00 2015-03-18 14:17:09.125 077 12423.92 189.90 54652.68 88888.00 2015-03-18 14:17:09.250 077 12423.90 189.88 54652.68 88888.00 2015-03-18 14:17:09.375 077 12423.98 189.88 54652.65 88888.00 2015-03-18 14:17:09.500 077 12424.00 189.85 54652.65 88888.00 2015-03-18 14:17:09.625 077 12424.00 189.82 54652.60 88888.00 2015-03-18 14:17:09.750 077 12423.98 189.82 54652.60 88888.00 2015-03-18 14:17:09.875 077 12423.88 189.85 54652.62 88888.00 2015-03-18 14:17:10.000 077 12423.88 189.85 54652.65 88888.00 2015-03-18 14:17:10.125 077 12423.85 189.85 54652.65 88888.00 2015-03-18 14:17:10.250 077 12423.88 189.80 54652.62 88888.00 2015-03-18 14:17:10.375 077 12423.92 189.75 54652.62 88888.00 2015-03-18 14:17:10.500 077 12423.92 189.78 54652.60 88888.00 2015-03-18 14:17:10.625 077 12423.88 189.75 54652.62 88888.00 2015-03-18 14:17:10.750 077 12423.77 189.75 54652.62 88888.00 2015-03-18 14:17:10.875 077 12423.80 189.75 54652.62 88888.00 2015-03-18 14:17:11.000 077 12423.80 189.70 54652.60 88888.00 2015-03-18 14:17:11.125 077 12423.75 189.70 54652.62 88888.00 2015-03-18 14:17:11.250 077 12423.67 189.68 54652.65 88888.00 2015-03-18 14:17:11.375 077 12423.65 189.65 54652.62 88888.00 2015-03-18 14:17:11.500 077 12423.58 189.68 54652.62 88888.00 2015-03-18 14:17:11.625 077 12423.50 189.62 54652.65 88888.00 2015-03-18 14:17:11.750 077 12423.45 189.62 54652.65 88888.00 2015-03-18 14:17:11.875 077 12423.50 189.62 54652.62 88888.00 2015-03-18 14:17:12.000 077 12423.50 189.60 54652.62 88888.00 2015-03-18 14:17:12.125 077 12423.40 189.57 54652.65 88888.00 2015-03-18 14:17:12.250 077 12423.33 189.55 54652.65 88888.00 2015-03-18 14:17:12.375 077 12423.25 189.55 54652.65 88888.00 2015-03-18 14:17:12.500 077 12423.23 189.55 54652.65 88888.00 2015-03-18 14:17:12.625 077 12423.20 189.53 54652.62 88888.00 2015-03-18 14:17:12.750 077 12423.25 189.47 54652.62 88888.00 2015-03-18 14:17:12.875 077 12423.20 189.45 54652.65 88888.00 2015-03-18 14:17:13.000 077 12423.23 189.47 54652.68 88888.00 2015-03-18 14:17:13.125 077 12423.25 189.45 54652.68 88888.00 2015-03-18 14:17:13.250 077 12423.15 189.45 54652.68 88888.00 2015-03-18 14:17:13.375 077 12423.15 189.43 54652.68 88888.00 2015-03-18 14:17:13.500 077 12423.10 189.40 54652.70 88888.00 2015-03-18 14:17:13.625 077 12423.02 189.38 54652.70 88888.00 2015-03-18 14:17:13.750 077 12423.08 189.38 54652.70 88888.00 2015-03-18 14:17:13.875 077 12423.10 189.32 54652.72 88888.00 2015-03-18 14:17:14.000 077 12423.05 189.32 54652.70 88888.00 2015-03-18 14:17:14.125 077 12423.00 189.30 54652.72 88888.00 2015-03-18 14:17:14.250 077 12422.95 189.22 54652.72 88888.00 2015-03-18 14:17:14.375 077 12423.00 189.25 54652.70 88888.00 2015-03-18 14:17:14.500 077 12423.05 189.25 54652.70 88888.00 2015-03-18 14:17:14.625 077 12422.95 189.18 54652.68 88888.00 2015-03-18 14:17:14.750 077 12422.88 189.15 54652.68 88888.00 2015-03-18 14:17:14.875 077 12422.85 189.10 54652.68 88888.00 2015-03-18 14:17:15.000 077 12422.88 189.07 54652.68 88888.00 2015-03-18 14:17:15.125 077 12422.88 189.05 54652.65 88888.00 2015-03-18 14:17:15.250 077 12422.88 189.03 54652.70 88888.00 2015-03-18 14:17:15.375 077 12422.90 189.00 54652.70 88888.00 2015-03-18 14:17:15.500 077 12422.85 189.00 54652.70 88888.00 2015-03-18 14:17:15.625 077 12422.88 188.97 54652.72 88888.00 2015-03-18 14:17:15.750 077 12422.92 188.97 54652.70 88888.00 2015-03-18 14:17:15.875 077 12422.85 188.93 54652.70 88888.00 2015-03-18 14:17:16.000 077 12422.77 188.90 54652.70 88888.00 2015-03-18 14:17:16.125 077 12422.75 188.90 54652.72 88888.00 2015-03-18 14:17:16.250 077 12422.83 188.85 54652.72 88888.00 2015-03-18 14:17:16.375 077 12422.85 188.82 54652.68 88888.00 2015-03-18 14:17:16.500 077 12422.80 188.85 54652.70 88888.00 2015-03-18 14:17:16.625 077 12422.77 188.82 54652.72 88888.00 2015-03-18 14:17:16.750 077 12422.83 188.80 54652.70 88888.00 2015-03-18 14:17:16.875 077 12422.88 188.80 54652.68 88888.00 2015-03-18 14:17:17.000 077 12422.83 188.80 54652.68 88888.00 2015-03-18 14:17:17.125 077 12422.80 188.78 54652.68 88888.00 2015-03-18 14:17:17.250 077 12422.77 188.72 54652.70 88888.00 2015-03-18 14:17:17.375 077 12422.80 188.72 54652.72 88888.00 2015-03-18 14:17:17.500 077 12422.83 188.68 54652.70 88888.00 2015-03-18 14:17:17.625 077 12422.85 188.68 54652.70 88888.00 2015-03-18 14:17:17.750 077 12422.80 188.62 54652.70 88888.00 2015-03-18 14:17:17.875 077 12422.85 188.62 54652.72 88888.00 2015-03-18 14:17:18.000 077 12422.95 188.60 54652.70 88888.00 2015-03-18 14:17:18.125 077 12422.88 188.55 54652.72 88888.00 2015-03-18 14:17:18.250 077 12422.80 188.53 54652.72 88888.00 2015-03-18 14:17:18.375 077 12422.83 188.50 54652.70 88888.00 2015-03-18 14:17:18.500 077 12422.83 188.47 54652.70 88888.00 2015-03-18 14:17:18.625 077 12422.85 188.43 54652.72 88888.00 2015-03-18 14:17:18.750 077 12422.83 188.45 54652.68 88888.00 2015-03-18 14:17:18.875 077 12422.83 188.40 54652.68 88888.00 2015-03-18 14:17:19.000 077 12422.83 188.35 54652.65 88888.00 2015-03-18 14:17:19.125 077 12422.88 188.32 54652.68 88888.00 2015-03-18 14:17:19.250 077 12422.85 188.30 54652.70 88888.00 2015-03-18 14:17:19.375 077 12422.88 188.28 54652.72 88888.00 2015-03-18 14:17:19.500 077 12422.90 188.22 54652.70 88888.00 2015-03-18 14:17:19.625 077 12422.95 188.20 54652.70 88888.00 2015-03-18 14:17:19.750 077 12422.95 188.20 54652.68 88888.00 2015-03-18 14:17:19.875 077 12422.95 188.18 54652.70 88888.00 2015-03-18 14:17:20.000 077 12422.92 188.15 54652.68 88888.00 2015-03-18 14:17:20.125 077 12422.95 188.15 54652.70 88888.00 2015-03-18 14:17:20.250 077 12423.00 188.10 54652.72 88888.00 2015-03-18 14:17:20.375 077 12423.08 188.10 54652.72 88888.00 2015-03-18 14:17:20.500 077 12423.12 188.10 54652.75 88888.00 2015-03-18 14:17:20.625 077 12423.10 188.07 54652.75 88888.00 2015-03-18 14:17:20.750 077 12423.08 188.07 54652.72 88888.00 2015-03-18 14:17:20.875 077 12423.10 188.03 54652.72 88888.00 2015-03-18 14:17:21.000 077 12423.10 188.03 54652.70 88888.00 2015-03-18 14:17:21.125 077 12423.10 188.00 54652.70 88888.00 2015-03-18 14:17:21.250 077 12423.05 187.97 54652.72 88888.00 2015-03-18 14:17:21.375 077 12423.02 187.97 54652.68 88888.00 2015-03-18 14:17:21.500 077 12423.05 187.97 54652.72 88888.00 2015-03-18 14:17:21.625 077 12423.08 187.97 54652.72 88888.00 2015-03-18 14:17:21.750 077 12423.08 187.97 54652.72 88888.00 2015-03-18 14:17:21.875 077 12423.02 188.03 54652.75 88888.00 2015-03-18 14:17:22.000 077 12423.00 188.00 54652.72 88888.00 2015-03-18 14:17:22.125 077 12423.02 188.00 54652.70 88888.00 2015-03-18 14:17:22.250 077 12422.98 188.00 54652.70 88888.00 2015-03-18 14:17:22.375 077 12423.00 188.03 54652.75 88888.00 2015-03-18 14:17:22.500 077 12423.00 188.05 54652.72 88888.00 2015-03-18 14:17:22.625 077 12423.02 188.03 54652.72 88888.00 2015-03-18 14:17:22.750 077 12423.05 188.05 54652.72 88888.00 2015-03-18 14:17:22.875 077 12423.05 188.07 54652.72 88888.00 2015-03-18 14:17:23.000 077 12423.00 188.05 54652.72 88888.00 2015-03-18 14:17:23.125 077 12422.92 188.10 54652.72 88888.00 2015-03-18 14:17:23.250 077 12422.95 188.07 54652.72 88888.00 2015-03-18 14:17:23.375 077 12423.00 188.10 54652.72 88888.00 2015-03-18 14:17:23.500 077 12422.92 188.10 54652.70 88888.00 2015-03-18 14:17:23.625 077 12422.85 188.12 54652.70 88888.00 2015-03-18 14:17:23.750 077 12422.90 188.15 54652.72 88888.00 2015-03-18 14:17:23.875 077 12422.92 188.15 54652.72 88888.00 2015-03-18 14:17:24.000 077 12422.83 188.20 54652.72 88888.00 2015-03-18 14:17:24.125 077 12422.77 188.20 54652.70 88888.00 2015-03-18 14:17:24.250 077 12422.75 188.15 54652.70 88888.00 2015-03-18 14:17:24.375 077 12422.75 188.15 54652.68 88888.00 2015-03-18 14:17:24.500 077 12422.70 188.20 54652.70 88888.00 2015-03-18 14:17:24.625 077 12422.60 188.30 54652.72 88888.00 2015-03-18 14:17:24.750 077 12422.58 188.30 54652.75 88888.00 2015-03-18 14:17:24.875 077 12422.58 188.28 54652.72 88888.00 2015-03-18 14:17:25.000 077 12422.55 188.28 54652.70 88888.00 2015-03-18 14:17:25.125 077 12422.55 188.32 54652.72 88888.00 2015-03-18 14:17:25.250 077 12422.50 188.35 54652.78 88888.00 2015-03-18 14:17:25.375 077 12422.45 188.38 54652.75 88888.00 2015-03-18 14:17:25.500 077 12422.40 188.40 54652.72 88888.00 2015-03-18 14:17:25.625 077 12422.42 188.38 54652.75 88888.00 2015-03-18 14:17:25.750 077 12422.35 188.40 54652.78 88888.00 2015-03-18 14:17:25.875 077 12422.27 188.43 54652.80 88888.00 2015-03-18 14:17:26.000 077 12422.20 188.45 54652.78 88888.00 2015-03-18 14:17:26.125 077 12422.17 188.47 54652.80 88888.00 2015-03-18 14:17:26.250 077 12422.12 188.47 54652.78 88888.00 2015-03-18 14:17:26.375 077 12422.10 188.47 54652.78 88888.00 2015-03-18 14:17:26.500 077 12422.05 188.47 54652.80 88888.00 2015-03-18 14:17:26.625 077 12421.98 188.47 54652.80 88888.00 2015-03-18 14:17:26.750 077 12422.00 188.53 54652.82 88888.00 2015-03-18 14:17:26.875 077 12422.00 188.47 54652.85 88888.00 2015-03-18 14:17:27.000 077 12422.02 188.45 54652.88 88888.00 2015-03-18 14:17:27.125 077 12421.92 188.50 54652.88 88888.00 2015-03-18 14:17:27.250 077 12421.83 188.50 54652.88 88888.00 2015-03-18 14:17:27.375 077 12421.85 188.55 54652.85 88888.00 2015-03-18 14:17:27.500 077 12421.73 188.50 54652.85 88888.00 2015-03-18 14:17:27.625 077 12421.62 188.50 54652.88 88888.00 2015-03-18 14:17:27.750 077 12421.60 188.53 54652.90 88888.00 2015-03-18 14:17:27.875 077 12421.50 188.53 54652.90 88888.00 2015-03-18 14:17:28.000 077 12421.42 188.50 54652.85 88888.00 2015-03-18 14:17:28.125 077 12421.38 188.50 54652.85 88888.00 2015-03-18 14:17:28.250 077 12421.33 188.45 54652.88 88888.00 2015-03-18 14:17:28.375 077 12421.38 188.47 54652.90 88888.00 2015-03-18 14:17:28.500 077 12421.33 188.45 54652.93 88888.00 2015-03-18 14:17:28.625 077 12421.30 188.43 54652.97 88888.00 2015-03-18 14:17:28.750 077 12421.25 188.40 54652.95 88888.00 2015-03-18 14:17:28.875 077 12421.15 188.38 54652.93 88888.00 2015-03-18 14:17:29.000 077 12421.12 188.38 54652.95 88888.00 2015-03-18 14:17:29.125 077 12421.05 188.38 54652.97 88888.00 2015-03-18 14:17:29.250 077 12421.00 188.35 54653.00 88888.00 2015-03-18 14:17:29.375 077 12420.98 188.35 54652.95 88888.00 2015-03-18 14:17:29.500 077 12420.92 188.30 54652.97 88888.00 2015-03-18 14:17:29.625 077 12420.88 188.32 54652.97 88888.00 2015-03-18 14:17:29.750 077 12420.80 188.30 54653.00 88888.00 2015-03-18 14:17:29.875 077 12420.77 188.28 54653.05 88888.00 2015-03-18 14:17:30.000 077 12420.73 188.30 54653.05 88888.00 2015-03-18 14:17:30.125 077 12420.62 188.28 54653.05 88888.00 2015-03-18 14:17:30.250 077 12420.58 188.28 54653.05 88888.00 2015-03-18 14:17:30.375 077 12420.52 188.28 54653.05 88888.00 2015-03-18 14:17:30.500 077 12420.40 188.28 54653.05 88888.00 2015-03-18 14:17:30.625 077 12420.35 188.30 54653.05 88888.00 2015-03-18 14:17:30.750 077 12420.42 188.32 54653.05 88888.00 2015-03-18 14:17:30.875 077 12420.40 188.28 54653.07 88888.00 2015-03-18 14:17:31.000 077 12420.38 188.25 54653.03 88888.00 2015-03-18 14:17:31.125 077 12420.35 188.28 54653.03 88888.00 2015-03-18 14:17:31.250 077 12420.35 188.30 54653.07 88888.00 2015-03-18 14:17:31.375 077 12420.33 188.32 54653.07 88888.00 2015-03-18 14:17:31.500 077 12420.20 188.32 54653.07 88888.00 2015-03-18 14:17:31.625 077 12420.12 188.35 54653.07 88888.00 2015-03-18 14:17:31.750 077 12420.10 188.38 54653.07 88888.00 2015-03-18 14:17:31.875 077 12420.08 188.38 54653.10 88888.00 2015-03-18 14:17:32.000 077 12420.08 188.38 54653.12 88888.00 2015-03-18 14:17:32.125 077 12420.05 188.40 54653.12 88888.00 2015-03-18 14:17:32.250 077 12419.98 188.40 54653.12 88888.00 2015-03-18 14:17:32.375 077 12419.90 188.45 54653.15 88888.00 2015-03-18 14:17:32.500 077 12419.88 188.45 54653.15 88888.00 2015-03-18 14:17:32.625 077 12419.90 188.45 54653.15 88888.00 2015-03-18 14:17:32.750 077 12419.90 188.50 54653.18 88888.00 2015-03-18 14:17:32.875 077 12419.80 188.53 54653.15 88888.00 2015-03-18 14:17:33.000 077 12419.77 188.53 54653.12 88888.00 2015-03-18 14:17:33.125 077 12419.77 188.53 54653.10 88888.00 2015-03-18 14:17:33.250 077 12419.75 188.55 54653.12 88888.00 2015-03-18 14:17:33.375 077 12419.70 188.60 54653.15 88888.00 2015-03-18 14:17:33.500 077 12419.70 188.65 54653.15 88888.00 2015-03-18 14:17:33.625 077 12419.75 188.62 54653.10 88888.00 2015-03-18 14:17:33.750 077 12419.67 188.62 54653.10 88888.00 2015-03-18 14:17:33.875 077 12419.58 188.62 54653.07 88888.00 2015-03-18 14:17:34.000 077 12419.55 188.65 54653.10 88888.00 2015-03-18 14:17:34.125 077 12419.55 188.68 54653.10 88888.00 2015-03-18 14:17:34.250 077 12419.55 188.68 54653.07 88888.00 2015-03-18 14:17:34.375 077 12419.58 188.70 54653.05 88888.00 2015-03-18 14:17:34.500 077 12419.62 188.70 54653.10 88888.00 2015-03-18 14:17:34.625 077 12419.62 188.70 54653.10 88888.00 2015-03-18 14:17:34.750 077 12419.58 188.72 54653.10 88888.00 2015-03-18 14:17:34.875 077 12419.52 188.75 54653.10 88888.00 2015-03-18 14:17:35.000 077 12419.45 188.75 54653.10 88888.00 2015-03-18 14:17:35.125 077 12419.40 188.78 54653.10 88888.00 2015-03-18 14:17:35.250 077 12419.38 188.80 54653.12 88888.00 2015-03-18 14:17:35.375 077 12419.40 188.80 54653.12 88888.00 2015-03-18 14:17:35.500 077 12419.40 188.80 54653.10 88888.00 2015-03-18 14:17:35.625 077 12419.30 188.80 54653.10 88888.00 2015-03-18 14:17:35.750 077 12419.25 188.82 54653.10 88888.00 2015-03-18 14:17:35.875 077 12419.23 188.82 54653.12 88888.00 2015-03-18 14:17:36.000 077 12419.23 188.80 54653.10 88888.00 2015-03-18 14:17:36.125 077 12419.23 188.80 54653.12 88888.00 2015-03-18 14:17:36.250 077 12419.20 188.75 54653.12 88888.00 2015-03-18 14:17:36.375 077 12419.20 188.80 54653.12 88888.00 2015-03-18 14:17:36.500 077 12419.23 188.80 54653.15 88888.00 2015-03-18 14:17:36.625 077 12419.20 188.82 54653.15 88888.00 2015-03-18 14:17:36.750 077 12419.15 188.82 54653.15 88888.00 2015-03-18 14:17:36.875 077 12419.08 188.78 54653.18 88888.00 2015-03-18 14:17:37.000 077 12419.02 188.72 54653.18 88888.00 2015-03-18 14:17:37.125 077 12419.05 188.70 54653.20 88888.00 2015-03-18 14:17:37.250 077 12419.02 188.68 54653.20 88888.00 2015-03-18 14:17:37.375 077 12419.05 188.70 54653.18 88888.00 2015-03-18 14:17:37.500 077 12418.95 188.68 54653.18 88888.00 2015-03-18 14:17:37.625 077 12418.88 188.62 54653.20 88888.00 2015-03-18 14:17:37.750 077 12418.92 188.62 54653.22 88888.00 2015-03-18 14:17:37.875 077 12418.98 188.57 54653.20 88888.00 2015-03-18 14:17:38.000 077 12418.95 188.55 54653.20 88888.00 2015-03-18 14:17:38.125 077 12418.85 188.57 54653.20 88888.00 2015-03-18 14:17:38.250 077 12418.73 188.55 54653.25 88888.00 2015-03-18 14:17:38.375 077 12418.75 188.55 54653.28 88888.00 2015-03-18 14:17:38.500 077 12418.70 188.45 54653.25 88888.00 2015-03-18 14:17:38.625 077 12418.62 188.43 54653.25 88888.00 2015-03-18 14:17:38.750 077 12418.65 188.43 54653.25 88888.00 2015-03-18 14:17:38.875 077 12418.70 188.38 54653.28 88888.00 2015-03-18 14:17:39.000 077 12418.67 188.32 54653.28 88888.00 2015-03-18 14:17:39.125 077 12418.65 188.30 54653.30 88888.00 2015-03-18 14:17:39.250 077 12418.62 188.28 54653.30 88888.00 2015-03-18 14:17:39.375 077 12418.65 188.25 54653.30 88888.00 2015-03-18 14:17:39.500 077 12418.58 188.20 54653.30 88888.00 2015-03-18 14:17:39.625 077 12418.48 188.18 54653.30 88888.00 2015-03-18 14:17:39.750 077 12418.45 188.15 54653.30 88888.00 2015-03-18 14:17:39.875 077 12418.48 188.10 54653.32 88888.00 2015-03-18 14:17:40.000 077 12418.45 188.07 54653.30 88888.00 2015-03-18 14:17:40.125 077 12418.42 188.03 54653.35 88888.00 2015-03-18 14:17:40.250 077 12418.38 188.00 54653.38 88888.00 2015-03-18 14:17:40.375 077 12418.40 188.03 54653.38 88888.00 2015-03-18 14:17:40.500 077 12418.40 188.00 54653.40 88888.00 2015-03-18 14:17:40.625 077 12418.38 187.97 54653.40 88888.00 2015-03-18 14:17:40.750 077 12418.38 187.95 54653.40 88888.00 2015-03-18 14:17:40.875 077 12418.30 187.95 54653.43 88888.00 2015-03-18 14:17:41.000 077 12418.33 187.95 54653.43 88888.00 2015-03-18 14:17:41.125 077 12418.33 187.93 54653.43 88888.00 2015-03-18 14:17:41.250 077 12418.30 187.90 54653.47 88888.00 2015-03-18 14:17:41.375 077 12418.33 187.93 54653.47 88888.00 2015-03-18 14:17:41.500 077 12418.25 187.90 54653.45 88888.00 2015-03-18 14:17:41.625 077 12418.25 187.85 54653.45 88888.00 2015-03-18 14:17:41.750 077 12418.25 187.80 54653.43 88888.00 2015-03-18 14:17:41.875 077 12418.17 187.80 54653.43 88888.00 2015-03-18 14:17:42.000 077 12418.15 187.80 54653.45 88888.00 2015-03-18 14:17:42.125 077 12418.08 187.80 54653.47 88888.00 2015-03-18 14:17:42.250 077 12417.98 187.78 54653.50 88888.00 2015-03-18 14:17:42.375 077 12418.00 187.78 54653.45 88888.00 2015-03-18 14:17:42.500 077 12418.05 187.78 54653.47 88888.00 2015-03-18 14:17:42.625 077 12418.10 187.80 54653.50 88888.00 2015-03-18 14:17:42.750 077 12418.02 187.78 54653.50 88888.00 2015-03-18 14:17:42.875 077 12417.95 187.78 54653.50 88888.00 2015-03-18 14:17:43.000 077 12417.95 187.78 54653.50 88888.00 2015-03-18 14:17:43.125 077 12417.98 187.80 54653.53 88888.00 2015-03-18 14:17:43.250 077 12417.98 187.72 54653.53 88888.00 2015-03-18 14:17:43.375 077 12417.98 187.75 54653.50 88888.00 2015-03-18 14:17:43.500 077 12417.88 187.75 54653.50 88888.00 2015-03-18 14:17:43.625 077 12417.83 187.75 54653.53 88888.00 2015-03-18 14:17:43.750 077 12417.85 187.75 54653.53 88888.00 2015-03-18 14:17:43.875 077 12417.85 187.75 54653.55 88888.00 2015-03-18 14:17:44.000 077 12417.77 187.78 54653.57 88888.00 2015-03-18 14:17:44.125 077 12417.75 187.82 54653.60 88888.00 2015-03-18 14:17:44.250 077 12417.67 187.78 54653.60 88888.00 2015-03-18 14:17:44.375 077 12417.70 187.80 54653.57 88888.00 2015-03-18 14:17:44.500 077 12417.67 187.80 54653.57 88888.00 2015-03-18 14:17:44.625 077 12417.62 187.80 54653.57 88888.00 2015-03-18 14:17:44.750 077 12417.55 187.85 54653.60 88888.00 2015-03-18 14:17:44.875 077 12417.48 187.88 54653.65 88888.00 2015-03-18 14:17:45.000 077 12417.40 187.82 54653.65 88888.00 2015-03-18 14:17:45.125 077 12417.35 187.82 54653.68 88888.00 2015-03-18 14:17:45.250 077 12417.25 187.80 54653.68 88888.00 2015-03-18 14:17:45.375 077 12417.25 187.82 54653.70 88888.00 2015-03-18 14:17:45.500 077 12417.20 187.82 54653.70 88888.00 2015-03-18 14:17:45.625 077 12417.15 187.78 54653.70 88888.00 2015-03-18 14:17:45.750 077 12417.05 187.75 54653.72 88888.00 2015-03-18 14:17:45.875 077 12416.98 187.78 54653.78 88888.00 2015-03-18 14:17:46.000 077 12417.00 187.78 54653.78 88888.00 2015-03-18 14:17:46.125 077 12416.98 187.75 54653.80 88888.00 2015-03-18 14:17:46.250 077 12416.85 187.68 54653.82 88888.00 2015-03-18 14:17:46.375 077 12416.77 187.65 54653.78 88888.00 2015-03-18 14:17:46.500 077 12416.73 187.65 54653.82 88888.00 2015-03-18 14:17:46.625 077 12416.73 187.65 54653.85 88888.00 2015-03-18 14:17:46.750 077 12416.77 187.65 54653.90 88888.00 2015-03-18 14:17:46.875 077 12416.75 187.65 54653.93 88888.00 2015-03-18 14:17:47.000 077 12416.62 187.60 54653.90 88888.00 2015-03-18 14:17:47.125 077 12416.50 187.57 54653.90 88888.00 2015-03-18 14:17:47.250 077 12416.38 187.53 54653.93 88888.00 2015-03-18 14:17:47.375 077 12416.35 187.53 54653.95 88888.00 2015-03-18 14:17:47.500 077 12416.30 187.47 54653.95 88888.00 2015-03-18 14:17:47.625 077 12416.17 187.45 54653.97 88888.00 2015-03-18 14:17:47.750 077 12416.12 187.43 54653.97 88888.00 2015-03-18 14:17:47.875 077 12416.15 187.38 54654.03 88888.00 2015-03-18 14:17:48.000 077 12416.10 187.32 54654.03 88888.00 2015-03-18 14:17:48.125 077 12416.05 187.30 54654.03 88888.00 2015-03-18 14:17:48.250 077 12415.95 187.30 54654.03 88888.00 2015-03-18 14:17:48.375 077 12415.92 187.30 54654.07 88888.00 2015-03-18 14:17:48.500 077 12415.77 187.28 54654.07 88888.00 2015-03-18 14:17:48.625 077 12415.67 187.22 54654.12 88888.00 2015-03-18 14:17:48.750 077 12415.60 187.25 54654.15 88888.00 2015-03-18 14:17:48.875 077 12415.58 187.22 54654.12 88888.00 2015-03-18 14:17:49.000 077 12415.52 187.18 54654.10 88888.00 2015-03-18 14:17:49.125 077 12415.55 187.15 54654.10 88888.00 2015-03-18 14:17:49.250 077 12415.50 187.15 54654.12 88888.00 2015-03-18 14:17:49.375 077 12415.48 187.15 54654.15 88888.00 2015-03-18 14:17:49.500 077 12415.45 187.12 54654.20 88888.00 2015-03-18 14:17:49.625 077 12415.35 187.10 54654.18 88888.00 2015-03-18 14:17:49.750 077 12415.27 187.12 54654.22 88888.00 2015-03-18 14:17:49.875 077 12415.23 187.10 54654.25 88888.00 2015-03-18 14:17:50.000 077 12415.17 187.07 54654.22 88888.00 2015-03-18 14:17:50.125 077 12415.17 187.05 54654.25 88888.00 2015-03-18 14:17:50.250 077 12415.08 187.03 54654.30 88888.00 2015-03-18 14:17:50.375 077 12415.12 187.05 54654.28 88888.00 2015-03-18 14:17:50.500 077 12415.12 187.03 54654.25 88888.00 2015-03-18 14:17:50.625 077 12415.05 187.03 54654.28 88888.00 2015-03-18 14:17:50.750 077 12414.92 187.03 54654.30 88888.00 2015-03-18 14:17:50.875 077 12414.88 187.03 54654.30 88888.00 2015-03-18 14:17:51.000 077 12414.90 187.05 54654.30 88888.00 2015-03-18 14:17:51.125 077 12414.92 187.07 54654.32 88888.00 2015-03-18 14:17:51.250 077 12414.88 187.03 54654.32 88888.00 2015-03-18 14:17:51.375 077 12414.83 187.03 54654.30 88888.00 2015-03-18 14:17:51.500 077 12414.77 187.05 54654.35 88888.00 2015-03-18 14:17:51.625 077 12414.75 187.05 54654.35 88888.00 2015-03-18 14:17:51.750 077 12414.77 187.03 54654.38 88888.00 2015-03-18 14:17:51.875 077 12414.73 187.00 54654.40 88888.00 2015-03-18 14:17:52.000 077 12414.65 187.03 54654.40 88888.00 2015-03-18 14:17:52.125 077 12414.62 187.07 54654.45 88888.00 2015-03-18 14:17:52.250 077 12414.62 187.03 54654.43 88888.00 2015-03-18 14:17:52.375 077 12414.60 187.03 54654.38 88888.00 2015-03-18 14:17:52.500 077 12414.48 187.05 54654.43 88888.00 2015-03-18 14:17:52.625 077 12414.38 187.03 54654.43 88888.00 2015-03-18 14:17:52.750 077 12414.33 187.03 54654.45 88888.00 2015-03-18 14:17:52.875 077 12414.27 187.03 54654.45 88888.00 2015-03-18 14:17:53.000 077 12414.27 187.03 54654.45 88888.00 2015-03-18 14:17:53.125 077 12414.20 187.03 54654.50 88888.00 2015-03-18 14:17:53.250 077 12414.17 187.00 54654.53 88888.00 2015-03-18 14:17:53.375 077 12414.17 187.00 54654.50 88888.00 2015-03-18 14:17:53.500 077 12414.10 186.95 54654.47 88888.00 2015-03-18 14:17:53.625 077 12414.02 186.90 54654.47 88888.00 2015-03-18 14:17:53.750 077 12414.05 186.90 54654.47 88888.00 2015-03-18 14:17:53.875 077 12414.08 186.93 54654.50 88888.00 2015-03-18 14:17:54.000 077 12414.02 186.85 54654.50 88888.00 2015-03-18 14:17:54.125 077 12413.98 186.88 54654.53 88888.00 2015-03-18 14:17:54.250 077 12413.90 186.88 54654.55 88888.00 2015-03-18 14:17:54.375 077 12413.88 186.88 54654.53 88888.00 2015-03-18 14:17:54.500 077 12413.75 186.85 54654.50 88888.00 2015-03-18 14:17:54.625 077 12413.75 186.82 54654.53 88888.00 2015-03-18 14:17:54.750 077 12413.73 186.80 54654.55 88888.00 2015-03-18 14:17:54.875 077 12413.67 186.82 54654.53 88888.00 2015-03-18 14:17:55.000 077 12413.65 186.82 54654.50 88888.00 2015-03-18 14:17:55.125 077 12413.67 186.80 54654.53 88888.00 2015-03-18 14:17:55.250 077 12413.65 186.75 54654.57 88888.00 2015-03-18 14:17:55.375 077 12413.62 186.78 54654.55 88888.00 2015-03-18 14:17:55.500 077 12413.55 186.75 54654.57 88888.00 2015-03-18 14:17:55.625 077 12413.48 186.75 54654.55 88888.00 2015-03-18 14:17:55.750 077 12413.45 186.78 54654.55 88888.00 2015-03-18 14:17:55.875 077 12413.48 186.75 54654.60 88888.00 2015-03-18 14:17:56.000 077 12413.48 186.75 54654.60 88888.00 2015-03-18 14:17:56.125 077 12413.42 186.75 54654.60 88888.00 2015-03-18 14:17:56.250 077 12413.30 186.78 54654.57 88888.00 2015-03-18 14:17:56.375 077 12413.20 186.75 54654.60 88888.00 2015-03-18 14:17:56.500 077 12413.23 186.72 54654.60 88888.00 2015-03-18 14:17:56.625 077 12413.30 186.72 54654.62 88888.00 2015-03-18 14:17:56.750 077 12413.30 186.78 54654.62 88888.00 2015-03-18 14:17:56.875 077 12413.23 186.78 54654.62 88888.00 2015-03-18 14:17:57.000 077 12413.20 186.75 54654.60 88888.00 2015-03-18 14:17:57.125 077 12413.17 186.72 54654.62 88888.00 2015-03-18 14:17:57.250 077 12413.12 186.75 54654.62 88888.00 2015-03-18 14:17:57.375 077 12413.05 186.75 54654.60 88888.00 2015-03-18 14:17:57.500 077 12413.00 186.75 54654.57 88888.00 2015-03-18 14:17:57.625 077 12413.00 186.72 54654.62 88888.00 2015-03-18 14:17:57.750 077 12412.98 186.72 54654.62 88888.00 2015-03-18 14:17:57.875 077 12412.88 186.70 54654.62 88888.00 2015-03-18 14:17:58.000 077 12412.83 186.68 54654.62 88888.00 2015-03-18 14:17:58.125 077 12412.80 186.70 54654.65 88888.00 2015-03-18 14:17:58.250 077 12412.73 186.68 54654.62 88888.00 2015-03-18 14:17:58.375 077 12412.75 186.68 54654.65 88888.00 2015-03-18 14:17:58.500 077 12412.73 186.68 54654.68 88888.00 2015-03-18 14:17:58.625 077 12412.67 186.68 54654.62 88888.00 2015-03-18 14:17:58.750 077 12412.67 186.68 54654.62 88888.00 2015-03-18 14:17:58.875 077 12412.58 186.68 54654.60 88888.00 2015-03-18 14:17:59.000 077 12412.58 186.68 54654.62 88888.00 2015-03-18 14:17:59.125 077 12412.55 186.72 54654.65 88888.00 2015-03-18 14:17:59.250 077 12412.50 186.68 54654.62 88888.00 2015-03-18 14:17:59.375 077 12412.45 186.62 54654.60 88888.00 2015-03-18 14:17:59.500 077 12412.42 186.65 54654.60 88888.00 2015-03-18 14:17:59.625 077 12412.38 186.68 54654.57 88888.00 2015-03-18 14:17:59.750 077 12412.38 186.70 54654.60 88888.00 2015-03-18 14:17:59.875 077 12412.35 186.68 54654.62 88888.00 2015-03-18 14:18:00.000 077 12412.27 186.65 54654.60 88888.00 2015-03-18 14:18:00.125 077 12412.23 186.65 54654.65 88888.00 2015-03-18 14:18:00.250 077 12412.17 186.68 54654.65 88888.00 2015-03-18 14:18:00.375 077 12412.17 186.68 54654.62 88888.00 2015-03-18 14:18:00.500 077 12412.10 186.62 54654.60 88888.00 2015-03-18 14:18:00.625 077 12412.08 186.62 54654.60 88888.00 2015-03-18 14:18:00.750 077 12412.05 186.68 54654.60 88888.00 2015-03-18 14:18:00.875 077 12412.05 186.68 54654.60 88888.00 2015-03-18 14:18:01.000 077 12412.05 186.62 54654.60 88888.00 2015-03-18 14:18:01.125 077 12412.00 186.62 54654.60 88888.00 2015-03-18 14:18:01.250 077 12411.90 186.62 54654.62 88888.00 2015-03-18 14:18:01.375 077 12411.88 186.60 54654.60 88888.00 2015-03-18 14:18:01.500 077 12411.92 186.60 54654.62 88888.00 2015-03-18 14:18:01.625 077 12411.92 186.60 54654.62 88888.00 2015-03-18 14:18:01.750 077 12411.85 186.57 54654.57 88888.00 2015-03-18 14:18:01.875 077 12411.75 186.55 54654.55 88888.00 2015-03-18 14:18:02.000 077 12411.73 186.53 54654.57 88888.00 2015-03-18 14:18:02.125 077 12411.73 186.53 54654.60 88888.00 2015-03-18 14:18:02.250 077 12411.65 186.47 54654.60 88888.00 2015-03-18 14:18:02.375 077 12411.62 186.47 54654.57 88888.00 2015-03-18 14:18:02.500 077 12411.58 186.47 54654.55 88888.00 2015-03-18 14:18:02.625 077 12411.58 186.45 54654.57 88888.00 2015-03-18 14:18:02.750 077 12411.62 186.45 54654.60 88888.00 2015-03-18 14:18:02.875 077 12411.58 186.45 54654.57 88888.00 2015-03-18 14:18:03.000 077 12411.50 186.43 54654.57 88888.00 2015-03-18 14:18:03.125 077 12411.48 186.38 54654.62 88888.00 2015-03-18 14:18:03.250 077 12411.42 186.35 54654.60 88888.00 2015-03-18 14:18:03.375 077 12411.45 186.38 54654.60 88888.00 2015-03-18 14:18:03.500 077 12411.45 186.40 54654.57 88888.00 2015-03-18 14:18:03.625 077 12411.42 186.38 54654.55 88888.00 2015-03-18 14:18:03.750 077 12411.48 186.38 54654.55 88888.00 2015-03-18 14:18:03.875 077 12411.45 186.38 54654.55 88888.00 2015-03-18 14:18:04.000 077 12411.40 186.35 54654.53 88888.00 2015-03-18 14:18:04.125 077 12411.40 186.35 54654.53 88888.00 2015-03-18 14:18:04.250 077 12411.40 186.38 54654.53 88888.00 2015-03-18 14:18:04.375 077 12411.38 186.38 54654.53 88888.00 2015-03-18 14:18:04.500 077 12411.40 186.35 54654.53 88888.00 2015-03-18 14:18:04.625 077 12411.42 186.32 54654.53 88888.00 2015-03-18 14:18:04.750 077 12411.42 186.32 54654.53 88888.00 2015-03-18 14:18:04.875 077 12411.48 186.32 54654.53 88888.00 2015-03-18 14:18:05.000 077 12411.50 186.35 54654.50 88888.00 2015-03-18 14:18:05.125 077 12411.50 186.35 54654.50 88888.00 2015-03-18 14:18:05.250 077 12411.48 186.32 54654.50 88888.00 2015-03-18 14:18:05.375 077 12411.50 186.30 54654.50 88888.00 2015-03-18 14:18:05.500 077 12411.45 186.35 54654.47 88888.00 2015-03-18 14:18:05.625 077 12411.40 186.38 54654.45 88888.00 2015-03-18 14:18:05.750 077 12411.38 186.35 54654.43 88888.00 2015-03-18 14:18:05.875 077 12411.35 186.35 54654.45 88888.00 2015-03-18 14:18:06.000 077 12411.38 186.35 54654.43 88888.00 2015-03-18 14:18:06.125 077 12411.45 186.38 54654.43 88888.00 2015-03-18 14:18:06.250 077 12411.45 186.38 54654.43 88888.00 2015-03-18 14:18:06.375 077 12411.45 186.38 54654.43 88888.00 2015-03-18 14:18:06.500 077 12411.40 186.38 54654.43 88888.00 2015-03-18 14:18:06.625 077 12411.42 186.38 54654.43 88888.00 2015-03-18 14:18:06.750 077 12411.42 186.32 54654.40 88888.00 2015-03-18 14:18:06.875 077 12411.48 186.38 54654.43 88888.00 2015-03-18 14:18:07.000 077 12411.45 186.38 54654.40 88888.00 2015-03-18 14:18:07.125 077 12411.42 186.40 54654.38 88888.00 2015-03-18 14:18:07.250 077 12411.38 186.35 54654.38 88888.00 2015-03-18 14:18:07.375 077 12411.42 186.35 54654.38 88888.00 2015-03-18 14:18:07.500 077 12411.48 186.35 54654.35 88888.00 2015-03-18 14:18:07.625 077 12411.45 186.32 54654.30 88888.00 2015-03-18 14:18:07.750 077 12411.45 186.32 54654.32 88888.00 2015-03-18 14:18:07.875 077 12411.45 186.32 54654.35 88888.00 2015-03-18 14:18:08.000 077 12411.40 186.30 54654.35 88888.00 2015-03-18 14:18:08.125 077 12411.40 186.30 54654.35 88888.00 2015-03-18 14:18:08.250 077 12411.38 186.22 54654.32 88888.00 2015-03-18 14:18:08.375 077 12411.40 186.22 54654.32 88888.00 2015-03-18 14:18:08.500 077 12411.40 186.20 54654.30 88888.00 2015-03-18 14:18:08.625 077 12411.38 186.18 54654.30 88888.00 2015-03-18 14:18:08.750 077 12411.45 186.20 54654.35 88888.00 2015-03-18 14:18:08.875 077 12411.50 186.20 54654.35 88888.00 2015-03-18 14:18:09.000 077 12411.50 186.18 54654.32 88888.00 2015-03-18 14:18:09.125 077 12411.52 186.12 54654.32 88888.00 2015-03-18 14:18:09.250 077 12411.42 186.07 54654.30 88888.00 2015-03-18 14:18:09.375 077 12411.42 186.07 54654.28 88888.00 2015-03-18 14:18:09.500 077 12411.40 186.10 54654.28 88888.00 2015-03-18 14:18:09.625 077 12411.38 186.07 54654.32 88888.00 2015-03-18 14:18:09.750 077 12411.35 186.05 54654.35 88888.00 2015-03-18 14:18:09.875 077 12411.40 186.00 54654.32 88888.00 2015-03-18 14:18:10.000 077 12411.42 185.97 54654.30 88888.00 2015-03-18 14:18:10.125 077 12411.33 185.97 54654.30 88888.00 2015-03-18 14:18:10.250 077 12411.17 185.93 54654.32 88888.00 2015-03-18 14:18:10.375 077 12411.15 185.90 54654.30 88888.00 2015-03-18 14:18:10.500 077 12411.20 185.90 54654.30 88888.00 2015-03-18 14:18:10.625 077 12411.20 185.90 54654.32 88888.00 2015-03-18 14:18:10.750 077 12411.17 185.88 54654.32 88888.00 2015-03-18 14:18:10.875 077 12411.12 185.88 54654.35 88888.00 2015-03-18 14:18:11.000 077 12411.00 185.82 54654.32 88888.00 2015-03-18 14:18:11.125 077 12410.98 185.82 54654.30 88888.00 2015-03-18 14:18:11.250 077 12410.90 185.80 54654.32 88888.00 2015-03-18 14:18:11.375 077 12410.92 185.80 54654.30 88888.00 2015-03-18 14:18:11.500 077 12410.85 185.72 54654.30 88888.00 2015-03-18 14:18:11.625 077 12410.88 185.70 54654.30 88888.00 2015-03-18 14:18:11.750 077 12410.92 185.70 54654.32 88888.00 2015-03-18 14:18:11.875 077 12410.90 185.68 54654.35 88888.00 2015-03-18 14:18:12.000 077 12410.77 185.65 54654.35 88888.00 2015-03-18 14:18:12.125 077 12410.67 185.65 54654.35 88888.00 2015-03-18 14:18:12.250 077 12410.62 185.60 54654.35 88888.00 2015-03-18 14:18:12.375 077 12410.60 185.60 54654.35 88888.00 2015-03-18 14:18:12.500 077 12410.58 185.60 54654.32 88888.00 2015-03-18 14:18:12.625 077 12410.52 185.57 54654.35 88888.00 2015-03-18 14:18:12.750 077 12410.52 185.53 54654.35 88888.00 2015-03-18 14:18:12.875 077 12410.42 185.50 54654.32 88888.00 2015-03-18 14:18:13.000 077 12410.30 185.45 54654.30 88888.00 2015-03-18 14:18:13.125 077 12410.30 185.43 54654.32 88888.00 2015-03-18 14:18:13.250 077 12410.27 185.38 54654.32 88888.00 2015-03-18 14:18:13.375 077 12410.30 185.38 54654.30 88888.00 2015-03-18 14:18:13.500 077 12410.23 185.35 54654.32 88888.00 2015-03-18 14:18:13.625 077 12410.15 185.35 54654.35 88888.00 2015-03-18 14:18:13.750 077 12410.12 185.32 54654.35 88888.00 2015-03-18 14:18:13.875 077 12410.15 185.30 54654.32 88888.00 2015-03-18 14:18:14.000 077 12410.17 185.28 54654.32 88888.00 2015-03-18 14:18:14.125 077 12410.17 185.28 54654.35 88888.00 2015-03-18 14:18:14.250 077 12410.12 185.30 54654.35 88888.00 2015-03-18 14:18:14.375 077 12410.12 185.28 54654.35 88888.00 2015-03-18 14:18:14.500 077 12410.05 185.25 54654.32 88888.00 2015-03-18 14:18:14.625 077 12409.98 185.28 54654.32 88888.00 2015-03-18 14:18:14.750 077 12409.98 185.25 54654.32 88888.00 2015-03-18 14:18:14.875 077 12409.98 185.22 54654.32 88888.00 2015-03-18 14:18:15.000 077 12409.90 185.25 54654.32 88888.00 2015-03-18 14:18:15.125 077 12409.85 185.25 54654.32 88888.00 2015-03-18 14:18:15.250 077 12409.80 185.20 54654.35 88888.00 2015-03-18 14:18:15.375 077 12409.85 185.25 54654.32 88888.00 2015-03-18 14:18:15.500 077 12409.85 185.25 54654.32 88888.00 2015-03-18 14:18:15.625 077 12409.85 185.30 54654.30 88888.00 2015-03-18 14:18:15.750 077 12409.77 185.28 54654.28 88888.00 2015-03-18 14:18:15.875 077 12409.70 185.28 54654.28 88888.00 2015-03-18 14:18:16.000 077 12409.62 185.32 54654.22 88888.00 2015-03-18 14:18:16.125 077 12409.65 185.32 54654.25 88888.00 2015-03-18 14:18:16.250 077 12409.67 185.38 54654.25 88888.00 2015-03-18 14:18:16.375 077 12409.67 185.43 54654.25 88888.00 2015-03-18 14:18:16.500 077 12409.62 185.40 54654.20 88888.00 2015-03-18 14:18:16.625 077 12409.70 185.38 54654.18 88888.00 2015-03-18 14:18:16.750 077 12409.70 185.43 54654.18 88888.00 2015-03-18 14:18:16.875 077 12409.67 185.50 54654.18 88888.00 2015-03-18 14:18:17.000 077 12409.62 185.50 54654.15 88888.00 2015-03-18 14:18:17.125 077 12409.62 185.53 54654.18 88888.00 2015-03-18 14:18:17.250 077 12409.60 185.57 54654.20 88888.00 2015-03-18 14:18:17.375 077 12409.58 185.60 54654.20 88888.00 2015-03-18 14:18:17.500 077 12409.50 185.60 54654.18 88888.00 2015-03-18 14:18:17.625 077 12409.52 185.60 54654.18 88888.00 2015-03-18 14:18:17.750 077 12409.52 185.65 54654.15 88888.00 2015-03-18 14:18:17.875 077 12409.50 185.68 54654.15 88888.00 2015-03-18 14:18:18.000 077 12409.42 185.68 54654.15 88888.00 2015-03-18 14:18:18.125 077 12409.38 185.68 54654.15 88888.00 2015-03-18 14:18:18.250 077 12409.38 185.72 54654.15 88888.00 2015-03-18 14:18:18.375 077 12409.38 185.78 54654.12 88888.00 2015-03-18 14:18:18.500 077 12409.40 185.78 54654.10 88888.00 2015-03-18 14:18:18.625 077 12409.38 185.80 54654.10 88888.00 2015-03-18 14:18:18.750 077 12409.30 185.85 54654.10 88888.00 2015-03-18 14:18:18.875 077 12409.20 185.85 54654.10 88888.00 2015-03-18 14:18:19.000 077 12409.20 185.80 54654.07 88888.00 2015-03-18 14:18:19.125 077 12409.20 185.82 54654.05 88888.00 2015-03-18 14:18:19.250 077 12409.17 185.82 54654.05 88888.00 2015-03-18 14:18:19.375 077 12409.20 185.82 54654.03 88888.00 2015-03-18 14:18:19.500 077 12409.15 185.85 54654.03 88888.00 2015-03-18 14:18:19.625 077 12409.20 185.88 54654.00 88888.00 2015-03-18 14:18:19.750 077 12409.17 185.88 54654.00 88888.00 2015-03-18 14:18:19.875 077 12409.17 185.85 54654.00 88888.00 2015-03-18 14:18:20.000 077 12409.15 185.85 54653.97 88888.00 2015-03-18 14:18:20.125 077 12409.15 185.88 54654.00 88888.00 2015-03-18 14:18:20.250 077 12409.10 185.90 54654.00 88888.00 2015-03-18 14:18:20.375 077 12409.12 185.88 54653.97 88888.00 2015-03-18 14:18:20.500 077 12409.05 185.88 54653.97 88888.00 2015-03-18 14:18:20.625 077 12409.02 185.82 54653.97 88888.00 2015-03-18 14:18:20.750 077 12409.02 185.88 54653.95 88888.00 2015-03-18 14:18:20.875 077 12408.98 185.88 54653.95 88888.00 2015-03-18 14:18:21.000 077 12408.98 185.85 54653.97 88888.00 2015-03-18 14:18:21.125 077 12408.92 185.82 54653.97 88888.00 2015-03-18 14:18:21.250 077 12408.90 185.78 54653.97 88888.00 2015-03-18 14:18:21.375 077 12408.88 185.72 54653.95 88888.00 2015-03-18 14:18:21.500 077 12408.85 185.72 54653.95 88888.00 2015-03-18 14:18:21.625 077 12408.80 185.72 54653.95 88888.00 2015-03-18 14:18:21.750 077 12408.77 185.70 54653.95 88888.00 2015-03-18 14:18:21.875 077 12408.75 185.70 54653.95 88888.00 2015-03-18 14:18:22.000 077 12408.75 185.68 54653.93 88888.00 2015-03-18 14:18:22.125 077 12408.73 185.68 54653.93 88888.00 2015-03-18 14:18:22.250 077 12408.73 185.62 54653.93 88888.00 2015-03-18 14:18:22.375 077 12408.70 185.62 54653.93 88888.00 2015-03-18 14:18:22.500 077 12408.67 185.57 54653.90 88888.00 2015-03-18 14:18:22.625 077 12408.67 185.55 54653.93 88888.00 2015-03-18 14:18:22.750 077 12408.75 185.53 54653.90 88888.00 2015-03-18 14:18:22.875 077 12408.75 185.47 54653.88 88888.00 2015-03-18 14:18:23.000 077 12408.70 185.47 54653.85 88888.00 2015-03-18 14:18:23.125 077 12408.65 185.45 54653.88 88888.00 2015-03-18 14:18:23.250 077 12408.65 185.40 54653.88 88888.00 2015-03-18 14:18:23.375 077 12408.70 185.38 54653.85 88888.00 2015-03-18 14:18:23.500 077 12408.70 185.35 54653.88 88888.00 2015-03-18 14:18:23.625 077 12408.70 185.32 54653.88 88888.00 2015-03-18 14:18:23.750 077 12408.75 185.28 54653.85 88888.00 2015-03-18 14:18:23.875 077 12408.77 185.22 54653.82 88888.00 2015-03-18 14:18:24.000 077 12408.80 185.22 54653.82 88888.00 2015-03-18 14:18:24.125 077 12408.80 185.22 54653.82 88888.00 2015-03-18 14:18:24.250 077 12408.75 185.12 54653.78 88888.00 2015-03-18 14:18:24.375 077 12408.73 185.12 54653.80 88888.00 2015-03-18 14:18:24.500 077 12408.67 185.12 54653.80 88888.00 2015-03-18 14:18:24.625 077 12408.73 185.10 54653.78 88888.00 2015-03-18 14:18:24.750 077 12408.73 185.05 54653.75 88888.00 2015-03-18 14:18:24.875 077 12408.77 185.10 54653.75 88888.00 2015-03-18 14:18:25.000 077 12408.80 185.05 54653.72 88888.00 2015-03-18 14:18:25.125 077 12408.77 185.00 54653.75 88888.00 2015-03-18 14:18:25.250 077 12408.75 185.03 54653.72 88888.00 2015-03-18 14:18:25.375 077 12408.80 185.03 54653.70 88888.00 2015-03-18 14:18:25.500 077 12408.77 185.05 54653.72 88888.00 2015-03-18 14:18:25.625 077 12408.77 185.05 54653.72 88888.00 2015-03-18 14:18:25.750 077 12408.77 185.05 54653.70 88888.00 2015-03-18 14:18:25.875 077 12408.80 185.00 54653.70 88888.00 2015-03-18 14:18:26.000 077 12408.85 185.00 54653.68 88888.00 2015-03-18 14:18:26.125 077 12408.80 185.03 54653.68 88888.00 2015-03-18 14:18:26.250 077 12408.77 184.97 54653.65 88888.00 2015-03-18 14:18:26.375 077 12408.77 185.00 54653.68 88888.00 2015-03-18 14:18:26.500 077 12408.73 185.00 54653.65 88888.00 2015-03-18 14:18:26.625 077 12408.73 184.97 54653.65 88888.00 2015-03-18 14:18:26.750 077 12408.75 184.95 54653.65 88888.00 2015-03-18 14:18:26.875 077 12408.77 184.95 54653.68 88888.00 2015-03-18 14:18:27.000 077 12408.83 184.95 54653.62 88888.00 2015-03-18 14:18:27.125 077 12408.75 184.93 54653.62 88888.00 2015-03-18 14:18:27.250 077 12408.62 184.95 54653.62 88888.00 2015-03-18 14:18:27.375 077 12408.70 184.95 54653.62 88888.00 2015-03-18 14:18:27.500 077 12408.75 184.95 54653.60 88888.00 2015-03-18 14:18:27.625 077 12408.70 184.95 54653.60 88888.00 2015-03-18 14:18:27.750 077 12408.62 184.97 54653.60 88888.00 2015-03-18 14:18:27.875 077 12408.62 185.00 54653.62 88888.00 2015-03-18 14:18:28.000 077 12408.62 185.00 54653.62 88888.00 2015-03-18 14:18:28.125 077 12408.48 185.00 54653.62 88888.00 2015-03-18 14:18:28.250 077 12408.42 184.95 54653.65 88888.00 2015-03-18 14:18:28.375 077 12408.45 184.95 54653.60 88888.00 2015-03-18 14:18:28.500 077 12408.45 184.97 54653.60 88888.00 2015-03-18 14:18:28.625 077 12408.42 184.93 54653.60 88888.00 2015-03-18 14:18:28.750 077 12408.40 184.93 54653.62 88888.00 2015-03-18 14:18:28.875 077 12408.40 184.93 54653.62 88888.00 2015-03-18 14:18:29.000 077 12408.38 184.93 54653.62 88888.00 2015-03-18 14:18:29.125 077 12408.35 184.95 54653.62 88888.00 2015-03-18 14:18:29.250 077 12408.33 184.95 54653.62 88888.00 2015-03-18 14:18:29.375 077 12408.30 185.00 54653.62 88888.00 2015-03-18 14:18:29.500 077 12408.23 184.97 54653.62 88888.00 2015-03-18 14:18:29.625 077 12408.15 184.95 54653.57 88888.00 2015-03-18 14:18:29.750 077 12408.15 184.90 54653.57 88888.00 2015-03-18 14:18:29.875 077 12408.12 184.93 54653.57 88888.00 2015-03-18 14:18:30.000 077 12408.05 184.90 54653.55 88888.00 2015-03-18 14:18:30.125 077 12408.02 184.93 54653.57 88888.00 2015-03-18 14:18:30.250 077 12408.00 184.88 54653.57 88888.00 2015-03-18 14:18:30.375 077 12407.95 184.88 54653.57 88888.00 2015-03-18 14:18:30.500 077 12407.95 184.82 54653.57 88888.00 2015-03-18 14:18:30.625 077 12407.98 184.85 54653.55 88888.00 2015-03-18 14:18:30.750 077 12407.98 184.85 54653.57 88888.00 2015-03-18 14:18:30.875 077 12407.95 184.85 54653.57 88888.00 2015-03-18 14:18:31.000 077 12407.90 184.80 54653.60 88888.00 2015-03-18 14:18:31.125 077 12407.90 184.80 54653.60 88888.00 2015-03-18 14:18:31.250 077 12407.88 184.78 54653.60 88888.00 2015-03-18 14:18:31.375 077 12407.90 184.78 54653.57 88888.00 2015-03-18 14:18:31.500 077 12407.83 184.78 54653.57 88888.00 2015-03-18 14:18:31.625 077 12407.73 184.75 54653.55 88888.00 2015-03-18 14:18:31.750 077 12407.73 184.75 54653.55 88888.00 2015-03-18 14:18:31.875 077 12407.75 184.78 54653.57 88888.00 2015-03-18 14:18:32.000 077 12407.75 184.78 54653.55 88888.00 2015-03-18 14:18:32.125 077 12407.73 184.72 54653.55 88888.00 2015-03-18 14:18:32.250 077 12407.58 184.68 54653.60 88888.00 2015-03-18 14:18:32.375 077 12407.60 184.70 54653.60 88888.00 2015-03-18 14:18:32.500 077 12407.55 184.68 54653.57 88888.00 2015-03-18 14:18:32.625 077 12407.52 184.65 54653.57 88888.00 2015-03-18 14:18:32.750 077 12407.42 184.62 54653.57 88888.00 2015-03-18 14:18:32.875 077 12407.35 184.60 54653.60 88888.00 2015-03-18 14:18:33.000 077 12407.35 184.60 54653.57 88888.00 2015-03-18 14:18:33.125 077 12407.33 184.55 54653.57 88888.00 2015-03-18 14:18:33.250 077 12407.25 184.55 54653.57 88888.00 2015-03-18 14:18:33.375 077 12407.23 184.57 54653.57 88888.00 2015-03-18 14:18:33.500 077 12407.23 184.57 54653.57 88888.00 2015-03-18 14:18:33.625 077 12407.23 184.57 54653.57 88888.00 2015-03-18 14:18:33.750 077 12407.20 184.53 54653.57 88888.00 2015-03-18 14:18:33.875 077 12407.20 184.55 54653.55 88888.00 2015-03-18 14:18:34.000 077 12407.20 184.53 54653.57 88888.00 2015-03-18 14:18:34.125 077 12407.10 184.53 54653.57 88888.00 2015-03-18 14:18:34.250 077 12407.00 184.55 54653.57 88888.00 2015-03-18 14:18:34.375 077 12407.05 184.57 54653.57 88888.00 2015-03-18 14:18:34.500 077 12407.05 184.57 54653.57 88888.00 2015-03-18 14:18:34.625 077 12406.95 184.53 54653.55 88888.00 2015-03-18 14:18:34.750 077 12406.88 184.53 54653.55 88888.00 2015-03-18 14:18:34.875 077 12406.92 184.57 54653.60 88888.00 2015-03-18 14:18:35.000 077 12406.98 184.55 54653.57 88888.00 2015-03-18 14:18:35.125 077 12406.90 184.55 54653.57 88888.00 2015-03-18 14:18:35.250 077 12406.88 184.57 54653.60 88888.00 2015-03-18 14:18:35.375 077 12406.90 184.60 54653.57 88888.00 2015-03-18 14:18:35.500 077 12406.88 184.60 54653.55 88888.00 2015-03-18 14:18:35.625 077 12406.80 184.62 54653.55 88888.00 2015-03-18 14:18:35.750 077 12406.80 184.65 54653.55 88888.00 2015-03-18 14:18:35.875 077 12406.75 184.65 54653.55 88888.00 2015-03-18 14:18:36.000 077 12406.75 184.68 54653.53 88888.00 2015-03-18 14:18:36.125 077 12406.73 184.65 54653.47 88888.00 2015-03-18 14:18:36.250 077 12406.75 184.65 54653.50 88888.00 2015-03-18 14:18:36.375 077 12406.77 184.70 54653.50 88888.00 2015-03-18 14:18:36.500 077 12406.75 184.72 54653.50 88888.00 2015-03-18 14:18:36.625 077 12406.67 184.75 54653.47 88888.00 2015-03-18 14:18:36.750 077 12406.65 184.75 54653.47 88888.00 2015-03-18 14:18:36.875 077 12406.65 184.78 54653.45 88888.00 2015-03-18 14:18:37.000 077 12406.58 184.80 54653.45 88888.00 2015-03-18 14:18:37.125 077 12406.50 184.82 54653.45 88888.00 2015-03-18 14:18:37.250 077 12406.52 184.82 54653.45 88888.00 2015-03-18 14:18:37.375 077 12406.55 184.85 54653.47 88888.00 2015-03-18 14:18:37.500 077 12406.55 184.88 54653.47 88888.00 2015-03-18 14:18:37.625 077 12406.50 184.90 54653.45 88888.00 2015-03-18 14:18:37.750 077 12406.48 184.95 54653.43 88888.00 2015-03-18 14:18:37.875 077 12406.38 184.97 54653.45 88888.00 2015-03-18 14:18:38.000 077 12406.35 184.97 54653.45 88888.00 2015-03-18 14:18:38.125 077 12406.35 185.00 54653.45 88888.00 2015-03-18 14:18:38.250 077 12406.35 185.03 54653.40 88888.00 2015-03-18 14:18:38.375 077 12406.30 185.07 54653.40 88888.00 2015-03-18 14:18:38.500 077 12406.27 185.15 54653.40 88888.00 2015-03-18 14:18:38.625 077 12406.30 185.12 54653.38 88888.00 2015-03-18 14:18:38.750 077 12406.27 185.12 54653.35 88888.00 2015-03-18 14:18:38.875 077 12406.17 185.18 54653.38 88888.00 2015-03-18 14:18:39.000 077 12406.08 185.22 54653.35 88888.00 2015-03-18 14:18:39.125 077 12406.12 185.22 54653.35 88888.00 2015-03-18 14:18:39.250 077 12406.10 185.22 54653.35 88888.00 2015-03-18 14:18:39.375 077 12406.02 185.25 54653.35 88888.00 2015-03-18 14:18:39.500 077 12406.02 185.28 54653.35 88888.00 2015-03-18 14:18:39.625 077 12406.00 185.28 54653.35 88888.00 2015-03-18 14:18:39.750 077 12405.98 185.30 54653.35 88888.00 2015-03-18 14:18:39.875 077 12405.95 185.30 54653.38 88888.00 2015-03-18 14:18:40.000 077 12405.92 185.30 54653.35 88888.00 2015-03-18 14:18:40.125 077 12405.92 185.30 54653.38 88888.00 2015-03-18 14:18:40.250 077 12405.83 185.30 54653.38 88888.00 2015-03-18 14:18:40.375 077 12405.77 185.35 54653.32 88888.00 2015-03-18 14:18:40.500 077 12405.75 185.35 54653.35 88888.00 2015-03-18 14:18:40.625 077 12405.73 185.35 54653.35 88888.00 2015-03-18 14:18:40.750 077 12405.73 185.35 54653.32 88888.00 2015-03-18 14:18:40.875 077 12405.67 185.32 54653.32 88888.00 2015-03-18 14:18:41.000 077 12405.65 185.35 54653.30 88888.00 2015-03-18 14:18:41.125 077 12405.65 185.38 54653.32 88888.00 2015-03-18 14:18:41.250 077 12405.60 185.43 54653.32 88888.00 2015-03-18 14:18:41.375 077 12405.52 185.43 54653.32 88888.00 2015-03-18 14:18:41.500 077 12405.48 185.43 54653.32 88888.00 2015-03-18 14:18:41.625 077 12405.48 185.47 54653.35 88888.00 2015-03-18 14:18:41.750 077 12405.42 185.45 54653.32 88888.00 2015-03-18 14:18:41.875 077 12405.38 185.45 54653.30 88888.00 2015-03-18 14:18:42.000 077 12405.33 185.47 54653.32 88888.00 2015-03-18 14:18:42.125 077 12405.27 185.47 54653.32 88888.00 2015-03-18 14:18:42.250 077 12405.20 185.47 54653.35 88888.00 2015-03-18 14:18:42.375 077 12405.12 185.47 54653.32 88888.00 2015-03-18 14:18:42.500 077 12405.00 185.47 54653.32 88888.00 2015-03-18 14:18:42.625 077 12404.95 185.47 54653.30 88888.00 2015-03-18 14:18:42.750 077 12404.98 185.47 54653.32 88888.00 2015-03-18 14:18:42.875 077 12404.95 185.45 54653.32 88888.00 2015-03-18 14:18:43.000 077 12404.88 185.45 54653.32 88888.00 2015-03-18 14:18:43.125 077 12404.77 185.47 54653.35 88888.00 2015-03-18 14:18:43.250 077 12404.62 185.40 54653.32 88888.00 2015-03-18 14:18:43.375 077 12404.62 185.40 54653.30 88888.00 2015-03-18 14:18:43.500 077 12404.62 185.43 54653.32 88888.00 2015-03-18 14:18:43.625 077 12404.58 185.40 54653.35 88888.00 2015-03-18 14:18:43.750 077 12404.52 185.40 54653.35 88888.00 2015-03-18 14:18:43.875 077 12404.50 185.38 54653.30 88888.00 2015-03-18 14:18:44.000 077 12404.48 185.35 54653.30 88888.00 2015-03-18 14:18:44.125 077 12404.45 185.30 54653.30 88888.00 2015-03-18 14:18:44.250 077 12404.33 185.30 54653.30 88888.00 2015-03-18 14:18:44.375 077 12404.35 185.32 54653.30 88888.00 2015-03-18 14:18:44.500 077 12404.33 185.35 54653.30 88888.00 2015-03-18 14:18:44.625 077 12404.25 185.32 54653.35 88888.00 2015-03-18 14:18:44.750 077 12404.20 185.32 54653.35 88888.00 2015-03-18 14:18:44.875 077 12404.17 185.30 54653.38 88888.00 2015-03-18 14:18:45.000 077 12404.15 185.25 54653.32 88888.00 2015-03-18 14:18:45.125 077 12404.12 185.30 54653.32 88888.00 2015-03-18 14:18:45.250 077 12404.10 185.28 54653.30 88888.00 2015-03-18 14:18:45.375 077 12404.08 185.28 54653.30 88888.00 2015-03-18 14:18:45.500 077 12404.12 185.30 54653.32 88888.00 2015-03-18 14:18:45.625 077 12404.10 185.30 54653.32 88888.00 2015-03-18 14:18:45.750 077 12404.05 185.32 54653.30 88888.00 2015-03-18 14:18:45.875 077 12404.05 185.30 54653.30 88888.00 2015-03-18 14:18:46.000 077 12404.00 185.30 54653.28 88888.00 2015-03-18 14:18:46.125 077 12403.92 185.28 54653.30 88888.00 2015-03-18 14:18:46.250 077 12403.92 185.30 54653.30 88888.00 2015-03-18 14:18:46.375 077 12403.92 185.32 54653.32 88888.00 2015-03-18 14:18:46.500 077 12403.92 185.30 54653.28 88888.00 2015-03-18 14:18:46.625 077 12403.92 185.30 54653.28 88888.00 2015-03-18 14:18:46.750 077 12403.90 185.30 54653.25 88888.00 2015-03-18 14:18:46.875 077 12403.88 185.32 54653.28 88888.00 2015-03-18 14:18:47.000 077 12403.88 185.35 54653.28 88888.00 2015-03-18 14:18:47.125 077 12403.83 185.35 54653.30 88888.00 2015-03-18 14:18:47.250 077 12403.73 185.30 54653.28 88888.00 2015-03-18 14:18:47.375 077 12403.70 185.38 54653.30 88888.00 2015-03-18 14:18:47.500 077 12403.70 185.38 54653.28 88888.00 2015-03-18 14:18:47.625 077 12403.65 185.35 54653.25 88888.00 2015-03-18 14:18:47.750 077 12403.70 185.38 54653.25 88888.00 2015-03-18 14:18:47.875 077 12403.67 185.38 54653.25 88888.00 2015-03-18 14:18:48.000 077 12403.62 185.40 54653.22 88888.00 2015-03-18 14:18:48.125 077 12403.58 185.40 54653.22 88888.00 2015-03-18 14:18:48.250 077 12403.52 185.43 54653.22 88888.00 2015-03-18 14:18:48.375 077 12403.52 185.45 54653.20 88888.00 2015-03-18 14:18:48.500 077 12403.50 185.47 54653.20 88888.00 2015-03-18 14:18:48.625 077 12403.45 185.53 54653.20 88888.00 2015-03-18 14:18:48.750 077 12403.38 185.50 54653.20 88888.00 2015-03-18 14:18:48.875 077 12403.38 185.55 54653.20 88888.00 2015-03-18 14:18:49.000 077 12403.38 185.55 54653.18 88888.00 2015-03-18 14:18:49.125 077 12403.35 185.57 54653.15 88888.00 2015-03-18 14:18:49.250 077 12403.33 185.62 54653.12 88888.00 2015-03-18 14:18:49.375 077 12403.40 185.65 54653.15 88888.00 2015-03-18 14:18:49.500 077 12403.38 185.65 54653.12 88888.00 2015-03-18 14:18:49.625 077 12403.27 185.65 54653.12 88888.00 2015-03-18 14:18:49.750 077 12403.20 185.68 54653.10 88888.00 2015-03-18 14:18:49.875 077 12403.20 185.68 54653.10 88888.00 2015-03-18 14:18:50.000 077 12403.17 185.68 54653.05 88888.00 2015-03-18 14:18:50.125 077 12403.08 185.68 54653.07 88888.00 2015-03-18 14:18:50.250 077 12403.05 185.68 54653.07 88888.00 2015-03-18 14:18:50.375 077 12403.12 185.72 54653.07 88888.00 2015-03-18 14:18:50.500 077 12403.10 185.75 54653.05 88888.00 2015-03-18 14:18:50.625 077 12403.08 185.75 54653.03 88888.00 2015-03-18 14:18:50.750 077 12403.08 185.72 54653.00 88888.00 2015-03-18 14:18:50.875 077 12403.08 185.75 54652.97 88888.00 2015-03-18 14:18:51.000 077 12403.00 185.75 54652.95 88888.00 2015-03-18 14:18:51.125 077 12402.98 185.75 54652.97 88888.00 2015-03-18 14:18:51.250 077 12402.95 185.75 54653.00 88888.00 2015-03-18 14:18:51.375 077 12402.98 185.78 54653.00 88888.00 2015-03-18 14:18:51.500 077 12402.95 185.78 54652.97 88888.00 2015-03-18 14:18:51.625 077 12402.92 185.80 54652.95 88888.00 2015-03-18 14:18:51.750 077 12402.92 185.80 54652.93 88888.00 2015-03-18 14:18:51.875 077 12402.92 185.82 54652.93 88888.00 2015-03-18 14:18:52.000 077 12402.95 185.82 54652.90 88888.00 2015-03-18 14:18:52.125 077 12402.92 185.80 54652.90 88888.00 2015-03-18 14:18:52.250 077 12402.90 185.80 54652.88 88888.00 2015-03-18 14:18:52.375 077 12402.92 185.85 54652.85 88888.00 2015-03-18 14:18:52.500 077 12402.95 185.82 54652.85 88888.00 2015-03-18 14:18:52.625 077 12402.98 185.82 54652.85 88888.00 2015-03-18 14:18:52.750 077 12403.02 185.85 54652.85 88888.00 2015-03-18 14:18:52.875 077 12402.95 185.85 54652.82 88888.00 2015-03-18 14:18:53.000 077 12402.90 185.85 54652.80 88888.00 2015-03-18 14:18:53.125 077 12402.98 185.90 54652.82 88888.00 2015-03-18 14:18:53.250 077 12402.90 185.90 54652.82 88888.00 2015-03-18 14:18:53.375 077 12402.88 185.93 54652.82 88888.00 2015-03-18 14:18:53.500 077 12402.83 185.93 54652.80 88888.00 2015-03-18 14:18:53.625 077 12402.95 185.95 54652.80 88888.00 2015-03-18 14:18:53.750 077 12403.02 185.95 54652.80 88888.00 2015-03-18 14:18:53.875 077 12402.98 185.95 54652.78 88888.00 2015-03-18 14:18:54.000 077 12402.92 185.97 54652.78 88888.00 2015-03-18 14:18:54.125 077 12402.92 186.03 54652.78 88888.00 2015-03-18 14:18:54.250 077 12402.90 186.03 54652.78 88888.00 2015-03-18 14:18:54.375 077 12402.92 186.05 54652.75 88888.00 2015-03-18 14:18:54.500 077 12402.90 186.07 54652.75 88888.00 2015-03-18 14:18:54.625 077 12402.90 186.12 54652.75 88888.00 2015-03-18 14:18:54.750 077 12402.90 186.15 54652.72 88888.00 2015-03-18 14:18:54.875 077 12402.83 186.15 54652.70 88888.00 2015-03-18 14:18:55.000 077 12402.80 186.18 54652.70 88888.00 2015-03-18 14:18:55.125 077 12402.83 186.20 54652.70 88888.00 2015-03-18 14:18:55.250 077 12402.88 186.18 54652.70 88888.00 2015-03-18 14:18:55.375 077 12402.85 186.25 54652.70 88888.00 2015-03-18 14:18:55.500 077 12402.80 186.30 54652.72 88888.00 2015-03-18 14:18:55.625 077 12402.77 186.32 54652.70 88888.00 2015-03-18 14:18:55.750 077 12402.80 186.35 54652.65 88888.00 2015-03-18 14:18:55.875 077 12402.80 186.38 54652.65 88888.00 2015-03-18 14:18:56.000 077 12402.75 186.38 54652.65 88888.00 2015-03-18 14:18:56.125 077 12402.77 186.40 54652.65 88888.00 2015-03-18 14:18:56.250 077 12402.70 186.38 54652.65 88888.00 2015-03-18 14:18:56.375 077 12402.77 186.43 54652.65 88888.00 2015-03-18 14:18:56.500 077 12402.77 186.43 54652.65 88888.00 2015-03-18 14:18:56.625 077 12402.73 186.43 54652.62 88888.00 2015-03-18 14:18:56.750 077 12402.73 186.45 54652.60 88888.00 2015-03-18 14:18:56.875 077 12402.73 186.47 54652.62 88888.00 2015-03-18 14:18:57.000 077 12402.67 186.47 54652.60 88888.00 2015-03-18 14:18:57.125 077 12402.60 186.47 54652.60 88888.00 2015-03-18 14:18:57.250 077 12402.58 186.45 54652.60 88888.00 2015-03-18 14:18:57.375 077 12402.58 186.45 54652.60 88888.00 2015-03-18 14:18:57.500 077 12402.52 186.50 54652.60 88888.00 2015-03-18 14:18:57.625 077 12402.52 186.53 54652.60 88888.00 2015-03-18 14:18:57.750 077 12402.48 186.50 54652.57 88888.00 2015-03-18 14:18:57.875 077 12402.48 186.47 54652.57 88888.00 2015-03-18 14:18:58.000 077 12402.48 186.53 54652.57 88888.00 2015-03-18 14:18:58.125 077 12402.45 186.55 54652.57 88888.00 2015-03-18 14:18:58.250 077 12402.40 186.53 54652.57 88888.00 2015-03-18 14:18:58.375 077 12402.40 186.55 54652.57 88888.00 2015-03-18 14:18:58.500 077 12402.38 186.55 54652.55 88888.00 2015-03-18 14:18:58.625 077 12402.38 186.55 54652.55 88888.00 2015-03-18 14:18:58.750 077 12402.38 186.55 54652.57 88888.00 2015-03-18 14:18:58.875 077 12402.38 186.55 54652.57 88888.00 2015-03-18 14:18:59.000 077 12402.40 186.55 54652.53 88888.00 2015-03-18 14:18:59.125 077 12402.35 186.53 54652.57 88888.00 2015-03-18 14:18:59.250 077 12402.30 186.53 54652.57 88888.00 2015-03-18 14:18:59.375 077 12402.33 186.55 54652.57 88888.00 2015-03-18 14:18:59.500 077 12402.33 186.55 54652.57 88888.00 2015-03-18 14:18:59.625 077 12402.40 186.55 54652.57 88888.00 2015-03-18 14:18:59.750 077 12402.42 186.55 54652.53 88888.00 2015-03-18 14:18:59.875 077 12402.35 186.53 54652.50 88888.00 2015-03-18 14:19:00.000 077 12402.38 186.53 54652.50 88888.00 2015-03-18 14:19:00.125 077 12402.40 186.50 54652.47 88888.00 2015-03-18 14:19:00.250 077 12402.35 186.55 54652.50 88888.00 2015-03-18 14:19:00.375 077 12402.38 186.53 54652.47 88888.00 2015-03-18 14:19:00.500 077 12402.35 186.53 54652.45 88888.00 2015-03-18 14:19:00.625 077 12402.33 186.50 54652.45 88888.00 2015-03-18 14:19:00.750 077 12402.35 186.53 54652.50 88888.00 2015-03-18 14:19:00.875 077 12402.30 186.55 54652.50 88888.00 2015-03-18 14:19:01.000 077 12402.30 186.53 54652.47 88888.00 2015-03-18 14:19:01.125 077 12402.33 186.57 54652.47 88888.00 2015-03-18 14:19:01.250 077 12402.27 186.57 54652.50 88888.00 2015-03-18 14:19:01.375 077 12402.33 186.60 54652.47 88888.00 2015-03-18 14:19:01.500 077 12402.30 186.57 54652.45 88888.00 2015-03-18 14:19:01.625 077 12402.35 186.57 54652.47 88888.00 2015-03-18 14:19:01.750 077 12402.33 186.62 54652.47 88888.00 2015-03-18 14:19:01.875 077 12402.30 186.62 54652.47 88888.00 2015-03-18 14:19:02.000 077 12402.30 186.62 54652.45 88888.00 2015-03-18 14:19:02.125 077 12402.30 186.68 54652.45 88888.00 2015-03-18 14:19:02.250 077 12402.23 186.68 54652.45 88888.00 2015-03-18 14:19:02.375 077 12402.20 186.65 54652.43 88888.00 2015-03-18 14:19:02.500 077 12402.20 186.68 54652.40 88888.00 2015-03-18 14:19:02.625 077 12402.20 186.68 54652.45 88888.00 2015-03-18 14:19:02.750 077 12402.17 186.75 54652.45 88888.00 2015-03-18 14:19:02.875 077 12402.15 186.75 54652.45 88888.00 2015-03-18 14:19:03.000 077 12402.02 186.78 54652.45 88888.00 2015-03-18 14:19:03.125 077 12401.95 186.80 54652.47 88888.00 2015-03-18 14:19:03.250 077 12401.90 186.80 54652.47 88888.00 2015-03-18 14:19:03.375 077 12401.90 186.82 54652.45 88888.00 2015-03-18 14:19:03.500 077 12401.90 186.85 54652.47 88888.00 2015-03-18 14:19:03.625 077 12401.85 186.90 54652.47 88888.00 2015-03-18 14:19:03.750 077 12401.75 186.93 54652.47 88888.00 2015-03-18 14:19:03.875 077 12401.70 186.93 54652.40 88888.00 2015-03-18 14:19:04.000 077 12401.62 186.95 54652.40 88888.00 2015-03-18 14:19:04.125 077 12401.52 186.95 54652.45 88888.00 2015-03-18 14:19:04.250 077 12401.48 186.97 54652.47 88888.00 2015-03-18 14:19:04.375 077 12401.42 186.97 54652.45 88888.00 2015-03-18 14:19:04.500 077 12401.27 187.00 54652.45 88888.00 2015-03-18 14:19:04.625 077 12401.23 187.00 54652.45 88888.00 2015-03-18 14:19:04.750 077 12401.20 187.05 54652.47 88888.00 2015-03-18 14:19:04.875 077 12401.10 187.03 54652.50 88888.00 2015-03-18 14:19:05.000 077 12401.02 187.05 54652.50 88888.00 2015-03-18 14:19:05.125 077 12401.02 187.05 54652.55 88888.00 2015-03-18 14:19:05.250 077 12400.95 187.05 54652.55 88888.00 2015-03-18 14:19:05.375 077 12400.98 187.05 54652.53 88888.00 2015-03-18 14:19:05.500 077 12400.92 187.03 54652.55 88888.00 2015-03-18 14:19:05.625 077 12400.85 187.00 54652.55 88888.00 2015-03-18 14:19:05.750 077 12400.77 186.95 54652.53 88888.00 2015-03-18 14:19:05.875 077 12400.73 186.93 54652.50 88888.00 2015-03-18 14:19:06.000 077 12400.60 186.90 54652.50 88888.00 2015-03-18 14:19:06.125 077 12400.52 186.93 54652.53 88888.00 2015-03-18 14:19:06.250 077 12400.50 186.90 54652.57 88888.00 2015-03-18 14:19:06.375 077 12400.48 186.90 54652.57 88888.00 2015-03-18 14:19:06.500 077 12400.35 186.88 54652.60 88888.00 2015-03-18 14:19:06.625 077 12400.30 186.88 54652.62 88888.00 2015-03-18 14:19:06.750 077 12400.27 186.85 54652.60 88888.00 2015-03-18 14:19:06.875 077 12400.30 186.82 54652.60 88888.00 2015-03-18 14:19:07.000 077 12400.33 186.82 54652.57 88888.00 2015-03-18 14:19:07.125 077 12400.25 186.80 54652.57 88888.00 2015-03-18 14:19:07.250 077 12400.17 186.80 54652.57 88888.00 2015-03-18 14:19:07.375 077 12400.12 186.80 54652.57 88888.00 2015-03-18 14:19:07.500 077 12400.08 186.78 54652.60 88888.00 2015-03-18 14:19:07.625 077 12400.05 186.80 54652.62 88888.00 2015-03-18 14:19:07.750 077 12400.02 186.75 54652.62 88888.00 2015-03-18 14:19:07.875 077 12400.02 186.70 54652.62 88888.00 2015-03-18 14:19:08.000 077 12400.05 186.62 54652.60 88888.00 2015-03-18 14:19:08.125 077 12399.95 186.65 54652.60 88888.00 2015-03-18 14:19:08.250 077 12399.92 186.62 54652.62 88888.00 2015-03-18 14:19:08.375 077 12399.98 186.62 54652.60 88888.00 2015-03-18 14:19:08.500 077 12399.92 186.68 54652.62 88888.00 2015-03-18 14:19:08.625 077 12399.85 186.68 54652.60 88888.00 2015-03-18 14:19:08.750 077 12399.83 186.65 54652.60 88888.00 2015-03-18 14:19:08.875 077 12399.83 186.65 54652.60 88888.00 2015-03-18 14:19:09.000 077 12399.80 186.62 54652.60 88888.00 2015-03-18 14:19:09.125 077 12399.77 186.65 54652.57 88888.00 2015-03-18 14:19:09.250 077 12399.77 186.60 54652.55 88888.00 2015-03-18 14:19:09.375 077 12399.75 186.57 54652.53 88888.00 2015-03-18 14:19:09.500 077 12399.70 186.62 54652.53 88888.00 2015-03-18 14:19:09.625 077 12399.73 186.62 54652.53 88888.00 2015-03-18 14:19:09.750 077 12399.85 186.65 54652.55 88888.00 2015-03-18 14:19:09.875 077 12399.88 186.65 54652.55 88888.00 2015-03-18 14:19:10.000 077 12399.80 186.70 54652.53 88888.00 2015-03-18 14:19:10.125 077 12399.75 186.68 54652.53 88888.00 2015-03-18 14:19:10.250 077 12399.70 186.68 54652.53 88888.00 2015-03-18 14:19:10.375 077 12399.73 186.65 54652.50 88888.00 2015-03-18 14:19:10.500 077 12399.75 186.68 54652.50 88888.00 2015-03-18 14:19:10.625 077 12399.85 186.70 54652.45 88888.00 2015-03-18 14:19:10.750 077 12399.88 186.72 54652.47 88888.00 2015-03-18 14:19:10.875 077 12399.80 186.72 54652.45 88888.00 2015-03-18 14:19:11.000 077 12399.83 186.75 54652.45 88888.00 2015-03-18 14:19:11.125 077 12399.80 186.75 54652.45 88888.00 2015-03-18 14:19:11.250 077 12399.77 186.72 54652.43 88888.00 2015-03-18 14:19:11.375 077 12399.83 186.72 54652.40 88888.00 2015-03-18 14:19:11.500 077 12399.77 186.75 54652.35 88888.00 2015-03-18 14:19:11.625 077 12399.77 186.80 54652.35 88888.00 2015-03-18 14:19:11.750 077 12399.80 186.82 54652.35 88888.00 2015-03-18 14:19:11.875 077 12399.70 186.82 54652.32 88888.00 2015-03-18 14:19:12.000 077 12399.67 186.88 54652.32 88888.00 2015-03-18 14:19:12.125 077 12399.75 186.88 54652.32 88888.00 2015-03-18 14:19:12.250 077 12399.77 186.90 54652.30 88888.00 2015-03-18 14:19:12.375 077 12399.85 186.95 54652.28 88888.00 2015-03-18 14:19:12.500 077 12399.85 186.95 54652.28 88888.00 2015-03-18 14:19:12.625 077 12399.85 186.97 54652.22 88888.00 2015-03-18 14:19:12.750 077 12399.90 186.97 54652.25 88888.00 2015-03-18 14:19:12.875 077 12399.92 187.07 54652.22 88888.00 2015-03-18 14:19:13.000 077 12399.98 187.07 54652.18 88888.00 2015-03-18 14:19:13.125 077 12399.98 187.07 54652.20 88888.00 2015-03-18 14:19:13.250 077 12399.95 187.10 54652.20 88888.00 2015-03-18 14:19:13.375 077 12400.02 187.15 54652.18 88888.00 2015-03-18 14:19:13.500 077 12400.10 187.22 54652.20 88888.00 2015-03-18 14:19:13.625 077 12400.05 187.25 54652.18 88888.00 2015-03-18 14:19:13.750 077 12400.02 187.30 54652.18 88888.00 2015-03-18 14:19:13.875 077 12400.02 187.35 54652.12 88888.00 2015-03-18 14:19:14.000 077 12400.08 187.35 54652.10 88888.00 2015-03-18 14:19:14.125 077 12400.15 187.38 54652.10 88888.00 2015-03-18 14:19:14.250 077 12400.17 187.45 54652.12 88888.00 2015-03-18 14:19:14.375 077 12400.25 187.50 54652.10 88888.00 2015-03-18 14:19:14.500 077 12400.25 187.50 54652.05 88888.00 2015-03-18 14:19:14.625 077 12400.23 187.53 54652.03 88888.00 2015-03-18 14:19:14.750 077 12400.27 187.57 54652.03 88888.00 2015-03-18 14:19:14.875 077 12400.33 187.62 54652.03 88888.00 2015-03-18 14:19:15.000 077 12400.30 187.62 54652.03 88888.00 2015-03-18 14:19:15.125 077 12400.38 187.68 54652.03 88888.00 2015-03-18 14:19:15.250 077 12400.42 187.72 54652.00 88888.00 2015-03-18 14:19:15.375 077 12400.45 187.80 54651.95 88888.00 2015-03-18 14:19:15.500 077 12400.48 187.88 54651.93 88888.00 2015-03-18 14:19:15.625 077 12400.52 187.93 54651.90 88888.00 2015-03-18 14:19:15.750 077 12400.50 188.03 54651.93 88888.00 2015-03-18 14:19:15.875 077 12400.55 188.07 54651.93 88888.00 2015-03-18 14:19:16.000 077 12400.67 188.15 54651.93 88888.00 2015-03-18 14:19:16.125 077 12400.80 188.22 54651.90 88888.00 2015-03-18 14:19:16.250 077 12400.77 188.28 54651.90 88888.00 2015-03-18 14:19:16.375 077 12400.77 188.35 54651.88 88888.00 2015-03-18 14:19:16.500 077 12400.83 188.43 54651.88 88888.00 2015-03-18 14:19:16.625 077 12400.83 188.47 54651.85 88888.00 2015-03-18 14:19:16.750 077 12400.85 188.53 54651.82 88888.00 2015-03-18 14:19:16.875 077 12400.90 188.65 54651.80 88888.00 2015-03-18 14:19:17.000 077 12400.95 188.68 54651.78 88888.00 2015-03-18 14:19:17.125 077 12400.90 188.70 54651.80 88888.00 2015-03-18 14:19:17.250 077 12400.88 188.75 54651.80 88888.00 2015-03-18 14:19:17.375 077 12400.92 188.78 54651.78 88888.00 2015-03-18 14:19:17.500 077 12400.95 188.80 54651.75 88888.00 2015-03-18 14:19:17.625 077 12400.98 188.88 54651.75 88888.00 2015-03-18 14:19:17.750 077 12400.95 188.95 54651.72 88888.00 2015-03-18 14:19:17.875 077 12400.95 188.97 54651.70 88888.00 2015-03-18 14:19:18.000 077 12401.00 188.97 54651.70 88888.00 2015-03-18 14:19:18.125 077 12401.02 189.03 54651.70 88888.00 2015-03-18 14:19:18.250 077 12401.05 189.10 54651.68 88888.00 2015-03-18 14:19:18.375 077 12401.12 189.18 54651.68 88888.00 2015-03-18 14:19:18.500 077 12401.20 189.20 54651.65 88888.00 2015-03-18 14:19:18.625 077 12401.20 189.25 54651.62 88888.00 2015-03-18 14:19:18.750 077 12401.20 189.30 54651.62 88888.00 2015-03-18 14:19:18.875 077 12401.27 189.35 54651.60 88888.00 2015-03-18 14:19:19.000 077 12401.30 189.35 54651.60 88888.00 2015-03-18 14:19:19.125 077 12401.35 189.40 54651.57 88888.00 2015-03-18 14:19:19.250 077 12401.40 189.43 54651.60 88888.00 2015-03-18 14:19:19.375 077 12401.45 189.47 54651.57 88888.00 2015-03-18 14:19:19.500 077 12401.42 189.53 54651.57 88888.00 2015-03-18 14:19:19.625 077 12401.48 189.57 54651.57 88888.00 2015-03-18 14:19:19.750 077 12401.50 189.62 54651.55 88888.00 2015-03-18 14:19:19.875 077 12401.52 189.62 54651.55 88888.00 2015-03-18 14:19:20.000 077 12401.55 189.68 54651.55 88888.00 2015-03-18 14:19:20.125 077 12401.58 189.72 54651.57 88888.00 2015-03-18 14:19:20.250 077 12401.50 189.70 54651.55 88888.00 2015-03-18 14:19:20.375 077 12401.50 189.75 54651.55 88888.00 2015-03-18 14:19:20.500 077 12401.52 189.80 54651.53 88888.00 2015-03-18 14:19:20.625 077 12401.50 189.82 54651.50 88888.00 2015-03-18 14:19:20.750 077 12401.45 189.88 54651.50 88888.00 2015-03-18 14:19:20.875 077 12401.45 189.90 54651.50 88888.00 2015-03-18 14:19:21.000 077 12401.52 189.90 54651.50 88888.00 2015-03-18 14:19:21.125 077 12401.55 189.95 54651.53 88888.00 2015-03-18 14:19:21.250 077 12401.50 189.93 54651.53 88888.00 2015-03-18 14:19:21.375 077 12401.52 189.95 54651.53 88888.00 2015-03-18 14:19:21.500 077 12401.58 189.97 54651.53 88888.00 2015-03-18 14:19:21.625 077 12401.58 190.03 54651.55 88888.00 2015-03-18 14:19:21.750 077 12401.58 190.05 54651.55 88888.00 2015-03-18 14:19:21.875 077 12401.55 190.03 54651.50 88888.00 2015-03-18 14:19:22.000 077 12401.48 190.05 54651.53 88888.00 2015-03-18 14:19:22.125 077 12401.48 190.05 54651.57 88888.00 2015-03-18 14:19:22.250 077 12401.40 190.05 54651.55 88888.00 2015-03-18 14:19:22.375 077 12401.38 190.07 54651.53 88888.00 2015-03-18 14:19:22.500 077 12401.38 190.07 54651.55 88888.00 2015-03-18 14:19:22.625 077 12401.30 190.05 54651.55 88888.00 2015-03-18 14:19:22.750 077 12401.23 190.05 54651.57 88888.00 2015-03-18 14:19:22.875 077 12401.27 190.05 54651.55 88888.00 2015-03-18 14:19:23.000 077 12401.25 190.07 54651.55 88888.00 2015-03-18 14:19:23.125 077 12401.15 190.07 54651.57 88888.00 2015-03-18 14:19:23.250 077 12401.00 190.05 54651.60 88888.00 2015-03-18 14:19:23.375 077 12401.08 190.05 54651.60 88888.00 2015-03-18 14:19:23.500 077 12401.10 190.03 54651.62 88888.00 2015-03-18 14:19:23.625 077 12401.02 190.00 54651.62 88888.00 2015-03-18 14:19:23.750 077 12400.95 190.03 54651.62 88888.00 2015-03-18 14:19:23.875 077 12400.90 189.97 54651.65 88888.00 2015-03-18 14:19:24.000 077 12400.88 189.93 54651.65 88888.00 2015-03-18 14:19:24.125 077 12400.90 189.90 54651.65 88888.00 2015-03-18 14:19:24.250 077 12400.85 189.85 54651.68 88888.00 2015-03-18 14:19:24.375 077 12400.80 189.85 54651.70 88888.00 2015-03-18 14:19:24.500 077 12400.73 189.82 54651.70 88888.00 2015-03-18 14:19:24.625 077 12400.70 189.80 54651.70 88888.00 2015-03-18 14:19:24.750 077 12400.70 189.80 54651.70 88888.00 2015-03-18 14:19:24.875 077 12400.67 189.80 54651.70 88888.00 2015-03-18 14:19:25.000 077 12400.65 189.75 54651.72 88888.00 2015-03-18 14:19:25.125 077 12400.58 189.75 54651.72 88888.00 2015-03-18 14:19:25.250 077 12400.48 189.75 54651.75 88888.00 2015-03-18 14:19:25.375 077 12400.52 189.75 54651.75 88888.00 2015-03-18 14:19:25.500 077 12400.58 189.75 54651.75 88888.00 2015-03-18 14:19:25.625 077 12400.58 189.75 54651.78 88888.00 2015-03-18 14:19:25.750 077 12400.55 189.75 54651.78 88888.00 2015-03-18 14:19:25.875 077 12400.52 189.70 54651.78 88888.00 2015-03-18 14:19:26.000 077 12400.50 189.68 54651.75 88888.00 2015-03-18 14:19:26.125 077 12400.50 189.65 54651.80 88888.00 2015-03-18 14:19:26.250 077 12400.52 189.65 54651.82 88888.00 2015-03-18 14:19:26.375 077 12400.50 189.68 54651.82 88888.00 2015-03-18 14:19:26.500 077 12400.42 189.62 54651.75 88888.00 2015-03-18 14:19:26.625 077 12400.33 189.62 54651.72 88888.00 2015-03-18 14:19:26.750 077 12400.25 189.60 54651.78 88888.00 2015-03-18 14:19:26.875 077 12400.23 189.62 54651.78 88888.00 2015-03-18 14:19:27.000 077 12400.20 189.62 54651.80 88888.00 2015-03-18 14:19:27.125 077 12400.25 189.62 54651.80 88888.00 2015-03-18 14:19:27.250 077 12400.23 189.60 54651.82 88888.00 2015-03-18 14:19:27.375 077 12400.23 189.60 54651.80 88888.00 2015-03-18 14:19:27.500 077 12400.23 189.62 54651.80 88888.00 2015-03-18 14:19:27.625 077 12400.23 189.68 54651.80 88888.00 2015-03-18 14:19:27.750 077 12400.23 189.60 54651.82 88888.00 2015-03-18 14:19:27.875 077 12400.23 189.57 54651.85 88888.00 2015-03-18 14:19:28.000 077 12400.17 189.57 54651.82 88888.00 2015-03-18 14:19:28.125 077 12400.17 189.55 54651.85 88888.00 2015-03-18 14:19:28.250 077 12400.15 189.53 54651.88 88888.00 2015-03-18 14:19:28.375 077 12400.15 189.55 54651.85 88888.00 2015-03-18 14:19:28.500 077 12400.08 189.55 54651.85 88888.00 2015-03-18 14:19:28.625 077 12400.08 189.55 54651.85 88888.00 2015-03-18 14:19:28.750 077 12400.05 189.53 54651.85 88888.00 2015-03-18 14:19:28.875 077 12400.05 189.55 54651.88 88888.00 2015-03-18 14:19:29.000 077 12400.10 189.55 54651.88 88888.00 2015-03-18 14:19:29.125 077 12400.15 189.55 54651.93 88888.00 2015-03-18 14:19:29.250 077 12400.10 189.50 54651.93 88888.00 2015-03-18 14:19:29.375 077 12400.00 189.50 54651.90 88888.00 2015-03-18 14:19:29.500 077 12399.98 189.47 54651.90 88888.00 2015-03-18 14:19:29.625 077 12399.98 189.50 54651.90 88888.00 2015-03-18 14:19:29.750 077 12399.92 189.50 54651.93 88888.00 2015-03-18 14:19:29.875 077 12399.85 189.47 54651.95 88888.00 2015-03-18 14:19:30.000 077 12399.83 189.43 54651.95 88888.00 2015-03-18 14:19:30.125 077 12399.83 189.40 54651.97 88888.00 2015-03-18 14:19:30.250 077 12399.83 189.40 54652.00 88888.00 2015-03-18 14:19:30.375 077 12399.75 189.38 54652.00 88888.00 2015-03-18 14:19:30.500 077 12399.62 189.32 54652.00 88888.00 2015-03-18 14:19:30.625 077 12399.58 189.30 54652.00 88888.00 2015-03-18 14:19:30.750 077 12399.52 189.25 54651.97 88888.00 2015-03-18 14:19:30.875 077 12399.42 189.28 54652.03 88888.00 2015-03-18 14:19:31.000 077 12399.38 189.22 54652.00 88888.00 2015-03-18 14:19:31.125 077 12399.35 189.20 54652.03 88888.00 2015-03-18 14:19:31.250 077 12399.30 189.18 54652.05 88888.00 2015-03-18 14:19:31.375 077 12399.30 189.20 54652.05 88888.00 2015-03-18 14:19:31.500 077 12399.20 189.18 54652.03 88888.00 2015-03-18 14:19:31.625 077 12399.15 189.12 54652.05 88888.00 2015-03-18 14:19:31.750 077 12399.10 189.10 54652.05 88888.00 2015-03-18 14:19:31.875 077 12399.08 189.07 54652.10 88888.00 2015-03-18 14:19:32.000 077 12399.02 189.05 54652.12 88888.00 2015-03-18 14:19:32.125 077 12398.92 189.05 54652.15 88888.00 2015-03-18 14:19:32.250 077 12398.88 189.03 54652.18 88888.00 2015-03-18 14:19:32.375 077 12398.88 189.00 54652.18 88888.00 2015-03-18 14:19:32.500 077 12398.80 189.03 54652.18 88888.00 2015-03-18 14:19:32.625 077 12398.67 188.97 54652.22 88888.00 2015-03-18 14:19:32.750 077 12398.62 188.95 54652.20 88888.00 2015-03-18 14:19:32.875 077 12398.62 188.95 54652.25 88888.00 2015-03-18 14:19:33.000 077 12398.58 188.93 54652.22 88888.00 2015-03-18 14:19:33.125 077 12398.50 188.95 54652.28 88888.00 2015-03-18 14:19:33.250 077 12398.42 188.90 54652.28 88888.00 2015-03-18 14:19:33.375 077 12398.42 188.90 54652.28 88888.00 2015-03-18 14:19:33.500 077 12398.27 188.90 54652.32 88888.00 2015-03-18 14:19:33.625 077 12398.23 188.88 54652.35 88888.00 2015-03-18 14:19:33.750 077 12398.15 188.88 54652.32 88888.00 2015-03-18 14:19:33.875 077 12398.15 188.88 54652.35 88888.00 2015-03-18 14:19:34.000 077 12398.05 188.82 54652.32 88888.00 2015-03-18 14:19:34.125 077 12398.00 188.80 54652.35 88888.00 2015-03-18 14:19:34.250 077 12397.85 188.78 54652.38 88888.00 2015-03-18 14:19:34.375 077 12397.77 188.80 54652.40 88888.00 2015-03-18 14:19:34.500 077 12397.80 188.78 54652.38 88888.00 2015-03-18 14:19:34.625 077 12397.70 188.80 54652.43 88888.00 2015-03-18 14:19:34.750 077 12397.60 188.75 54652.40 88888.00 2015-03-18 14:19:34.875 077 12397.58 188.72 54652.40 88888.00 2015-03-18 14:19:35.000 077 12397.55 188.70 54652.43 88888.00 2015-03-18 14:19:35.125 077 12397.52 188.70 54652.43 88888.00 2015-03-18 14:19:35.250 077 12397.50 188.68 54652.47 88888.00 2015-03-18 14:19:35.375 077 12397.48 188.72 54652.47 88888.00 2015-03-18 14:19:35.500 077 12397.42 188.70 54652.47 88888.00 2015-03-18 14:19:35.625 077 12397.35 188.65 54652.45 88888.00 2015-03-18 14:19:35.750 077 12397.38 188.62 54652.45 88888.00 2015-03-18 14:19:35.875 077 12397.40 188.60 54652.50 88888.00 2015-03-18 14:19:36.000 077 12397.33 188.57 54652.45 88888.00 2015-03-18 14:19:36.125 077 12397.20 188.55 54652.53 88888.00 2015-03-18 14:19:36.250 077 12397.15 188.57 54652.53 88888.00 2015-03-18 14:19:36.375 077 12397.17 188.57 54652.53 88888.00 2015-03-18 14:19:36.500 077 12397.17 188.57 54652.53 88888.00 2015-03-18 14:19:36.625 077 12397.08 188.60 54652.53 88888.00 2015-03-18 14:19:36.750 077 12397.05 188.60 54652.57 88888.00 2015-03-18 14:19:36.875 077 12397.02 188.57 54652.57 88888.00 2015-03-18 14:19:37.000 077 12397.02 188.55 54652.57 88888.00 2015-03-18 14:19:37.125 077 12396.95 188.55 54652.60 88888.00 2015-03-18 14:19:37.250 077 12396.92 188.53 54652.60 88888.00 2015-03-18 14:19:37.375 077 12396.98 188.55 54652.57 88888.00 2015-03-18 14:19:37.500 077 12396.92 188.53 54652.57 88888.00 2015-03-18 14:19:37.625 077 12396.88 188.53 54652.60 88888.00 2015-03-18 14:19:37.750 077 12396.85 188.50 54652.55 88888.00 2015-03-18 14:19:37.875 077 12396.83 188.45 54652.57 88888.00 2015-03-18 14:19:38.000 077 12396.80 188.47 54652.60 88888.00 2015-03-18 14:19:38.125 077 12396.83 188.47 54652.60 88888.00 2015-03-18 14:19:38.250 077 12396.83 188.45 54652.62 88888.00 2015-03-18 14:19:38.375 077 12396.83 188.43 54652.57 88888.00 2015-03-18 14:19:38.500 077 12396.85 188.43 54652.57 88888.00 2015-03-18 14:19:38.625 077 12396.85 188.43 54652.60 88888.00 2015-03-18 14:19:38.750 077 12396.83 188.43 54652.60 88888.00 2015-03-18 14:19:38.875 077 12396.88 188.40 54652.57 88888.00 2015-03-18 14:19:39.000 077 12396.90 188.40 54652.60 88888.00 2015-03-18 14:19:39.125 077 12396.88 188.38 54652.60 88888.00 2015-03-18 14:19:39.250 077 12396.83 188.35 54652.57 88888.00 2015-03-18 14:19:39.375 077 12396.83 188.35 54652.57 88888.00 2015-03-18 14:19:39.500 077 12396.83 188.35 54652.57 88888.00 2015-03-18 14:19:39.625 077 12396.90 188.32 54652.60 88888.00 2015-03-18 14:19:39.750 077 12397.00 188.32 54652.57 88888.00 2015-03-18 14:19:39.875 077 12397.02 188.35 54652.60 88888.00 2015-03-18 14:19:40.000 077 12396.98 188.32 54652.57 88888.00 2015-03-18 14:19:40.125 077 12397.00 188.30 54652.62 88888.00 2015-03-18 14:19:40.250 077 12397.00 188.28 54652.62 88888.00 2015-03-18 14:19:40.375 077 12396.95 188.30 54652.62 88888.00 2015-03-18 14:19:40.500 077 12396.88 188.28 54652.62 88888.00 2015-03-18 14:19:40.625 077 12396.90 188.32 54652.65 88888.00 2015-03-18 14:19:40.750 077 12396.92 188.35 54652.65 88888.00 2015-03-18 14:19:40.875 077 12396.92 188.32 54652.62 88888.00 2015-03-18 14:19:41.000 077 12396.92 188.35 54652.57 88888.00 2015-03-18 14:19:41.125 077 12396.90 188.35 54652.57 88888.00 2015-03-18 14:19:41.250 077 12396.98 188.35 54652.57 88888.00 2015-03-18 14:19:41.375 077 12397.02 188.40 54652.62 88888.00 2015-03-18 14:19:41.500 077 12397.00 188.43 54652.62 88888.00 2015-03-18 14:19:41.625 077 12396.98 188.40 54652.60 88888.00 2015-03-18 14:19:41.750 077 12396.98 188.40 54652.62 88888.00 2015-03-18 14:19:41.875 077 12396.95 188.45 54652.68 88888.00 2015-03-18 14:19:42.000 077 12396.90 188.45 54652.65 88888.00 2015-03-18 14:19:42.125 077 12396.90 188.50 54652.65 88888.00 2015-03-18 14:19:42.250 077 12396.90 188.47 54652.65 88888.00 2015-03-18 14:19:42.375 077 12396.83 188.45 54652.65 88888.00 2015-03-18 14:19:42.500 077 12396.77 188.47 54652.70 88888.00 2015-03-18 14:19:42.625 077 12396.80 188.50 54652.68 88888.00 2015-03-18 14:19:42.750 077 12396.85 188.50 54652.68 88888.00 2015-03-18 14:19:42.875 077 12396.85 188.50 54652.68 88888.00 2015-03-18 14:19:43.000 077 12396.75 188.47 54652.68 88888.00 2015-03-18 14:19:43.125 077 12396.65 188.47 54652.70 88888.00 2015-03-18 14:19:43.250 077 12396.55 188.45 54652.72 88888.00 2015-03-18 14:19:43.375 077 12396.62 188.45 54652.70 88888.00 2015-03-18 14:19:43.500 077 12396.52 188.45 54652.72 88888.00 2015-03-18 14:19:43.625 077 12396.48 188.45 54652.75 88888.00 2015-03-18 14:19:43.750 077 12396.42 188.45 54652.75 88888.00 2015-03-18 14:19:43.875 077 12396.42 188.47 54652.75 88888.00 2015-03-18 14:19:44.000 077 12396.40 188.45 54652.78 88888.00 2015-03-18 14:19:44.125 077 12396.33 188.47 54652.78 88888.00 2015-03-18 14:19:44.250 077 12396.27 188.47 54652.80 88888.00 2015-03-18 14:19:44.375 077 12396.27 188.47 54652.80 88888.00 2015-03-18 14:19:44.500 077 12396.27 188.47 54652.82 88888.00 2015-03-18 14:19:44.625 077 12396.25 188.50 54652.85 88888.00 2015-03-18 14:19:44.750 077 12396.20 188.45 54652.82 88888.00 2015-03-18 14:19:44.875 077 12396.15 188.45 54652.82 88888.00 2015-03-18 14:19:45.000 077 12396.17 188.45 54652.82 88888.00 2015-03-18 14:19:45.125 077 12396.15 188.43 54652.85 88888.00 2015-03-18 14:19:45.250 077 12396.05 188.47 54652.88 88888.00 2015-03-18 14:19:45.375 077 12396.00 188.53 54652.85 88888.00 2015-03-18 14:19:45.500 077 12395.98 188.53 54652.88 88888.00 2015-03-18 14:19:45.625 077 12395.95 188.47 54652.88 88888.00 2015-03-18 14:19:45.750 077 12395.90 188.50 54652.90 88888.00 2015-03-18 14:19:45.875 077 12395.85 188.53 54652.90 88888.00 2015-03-18 14:19:46.000 077 12395.77 188.53 54652.90 88888.00 2015-03-18 14:19:46.125 077 12395.67 188.53 54652.93 88888.00 2015-03-18 14:19:46.250 077 12395.65 188.47 54652.95 88888.00 2015-03-18 14:19:46.375 077 12395.65 188.50 54652.95 88888.00 2015-03-18 14:19:46.500 077 12395.58 188.55 54653.00 88888.00 2015-03-18 14:19:46.625 077 12395.55 188.53 54653.03 88888.00 2015-03-18 14:19:46.750 077 12395.52 188.50 54653.03 88888.00 2015-03-18 14:19:46.875 077 12395.45 188.47 54653.05 88888.00 2015-03-18 14:19:47.000 077 12395.38 188.47 54653.05 88888.00 2015-03-18 14:19:47.125 077 12395.25 188.45 54653.05 88888.00 2015-03-18 14:19:47.250 077 12395.17 188.45 54653.07 88888.00 2015-03-18 14:19:47.375 077 12395.23 188.50 54653.10 88888.00 2015-03-18 14:19:47.500 077 12395.17 188.53 54653.12 88888.00 2015-03-18 14:19:47.625 077 12395.15 188.50 54653.12 88888.00 2015-03-18 14:19:47.750 077 12395.10 188.47 54653.15 88888.00 2015-03-18 14:19:47.875 077 12395.00 188.45 54653.18 88888.00 2015-03-18 14:19:48.000 077 12394.90 188.45 54653.15 88888.00 2015-03-18 14:19:48.125 077 12394.88 188.45 54653.18 88888.00 2015-03-18 14:19:48.250 077 12394.88 188.43 54653.20 88888.00 2015-03-18 14:19:48.375 077 12394.85 188.40 54653.20 88888.00 2015-03-18 14:19:48.500 077 12394.77 188.40 54653.20 88888.00 2015-03-18 14:19:48.625 077 12394.73 188.40 54653.25 88888.00 2015-03-18 14:19:48.750 077 12394.70 188.40 54653.28 88888.00 2015-03-18 14:19:48.875 077 12394.67 188.38 54653.28 88888.00 2015-03-18 14:19:49.000 077 12394.58 188.32 54653.30 88888.00 2015-03-18 14:19:49.125 077 12394.55 188.32 54653.28 88888.00 2015-03-18 14:19:49.250 077 12394.48 188.28 54653.30 88888.00 2015-03-18 14:19:49.375 077 12394.42 188.28 54653.30 88888.00 2015-03-18 14:19:49.500 077 12394.45 188.30 54653.32 88888.00 2015-03-18 14:19:49.625 077 12394.40 188.28 54653.35 88888.00 2015-03-18 14:19:49.750 077 12394.35 188.22 54653.38 88888.00 2015-03-18 14:19:49.875 077 12394.33 188.22 54653.40 88888.00 2015-03-18 14:19:50.000 077 12394.33 188.20 54653.40 88888.00 2015-03-18 14:19:50.125 077 12394.25 188.22 54653.40 88888.00 2015-03-18 14:19:50.250 077 12394.15 188.18 54653.40 88888.00 2015-03-18 14:19:50.375 077 12394.12 188.18 54653.43 88888.00 2015-03-18 14:19:50.500 077 12394.12 188.18 54653.43 88888.00 2015-03-18 14:19:50.625 077 12394.10 188.18 54653.45 88888.00 2015-03-18 14:19:50.750 077 12394.08 188.12 54653.50 88888.00 2015-03-18 14:19:50.875 077 12394.02 188.12 54653.50 88888.00 2015-03-18 14:19:51.000 077 12394.02 188.10 54653.47 88888.00 2015-03-18 14:19:51.125 077 12394.02 188.12 54653.47 88888.00 2015-03-18 14:19:51.250 077 12393.88 188.10 54653.47 88888.00 2015-03-18 14:19:51.375 077 12393.85 188.10 54653.50 88888.00 2015-03-18 14:19:51.500 077 12393.88 188.10 54653.53 88888.00 2015-03-18 14:19:51.625 077 12393.80 188.07 54653.57 88888.00 2015-03-18 14:19:51.750 077 12393.73 188.07 54653.55 88888.00 2015-03-18 14:19:51.875 077 12393.70 188.03 54653.55 88888.00 2015-03-18 14:19:52.000 077 12393.65 188.03 54653.53 88888.00 2015-03-18 14:19:52.125 077 12393.58 188.03 54653.57 88888.00 2015-03-18 14:19:52.250 077 12393.52 188.00 54653.60 88888.00 2015-03-18 14:19:52.375 077 12393.60 188.00 54653.57 88888.00 2015-03-18 14:19:52.500 077 12393.58 188.03 54653.55 88888.00 2015-03-18 14:19:52.625 077 12393.52 188.00 54653.55 88888.00 2015-03-18 14:19:52.750 077 12393.55 188.00 54653.57 88888.00 2015-03-18 14:19:52.875 077 12393.55 188.00 54653.57 88888.00 2015-03-18 14:19:53.000 077 12393.52 188.03 54653.57 88888.00 2015-03-18 14:19:53.125 077 12393.50 188.03 54653.60 88888.00 2015-03-18 14:19:53.250 077 12393.48 188.03 54653.60 88888.00 2015-03-18 14:19:53.375 077 12393.45 188.03 54653.62 88888.00 2015-03-18 14:19:53.500 077 12393.38 188.05 54653.62 88888.00 2015-03-18 14:19:53.625 077 12393.35 188.03 54653.60 88888.00 2015-03-18 14:19:53.750 077 12393.30 188.05 54653.60 88888.00 2015-03-18 14:19:53.875 077 12393.35 188.07 54653.60 88888.00 2015-03-18 14:19:54.000 077 12393.33 188.05 54653.60 88888.00 2015-03-18 14:19:54.125 077 12393.25 188.03 54653.60 88888.00 2015-03-18 14:19:54.250 077 12393.20 188.05 54653.60 88888.00 2015-03-18 14:19:54.375 077 12393.25 188.05 54653.62 88888.00 2015-03-18 14:19:54.500 077 12393.25 188.03 54653.62 88888.00 2015-03-18 14:19:54.625 077 12393.20 188.05 54653.62 88888.00 2015-03-18 14:19:54.750 077 12393.15 188.03 54653.60 88888.00 2015-03-18 14:19:54.875 077 12393.17 188.05 54653.62 88888.00 2015-03-18 14:19:55.000 077 12393.15 188.05 54653.62 88888.00 2015-03-18 14:19:55.125 077 12393.10 188.03 54653.62 88888.00 2015-03-18 14:19:55.250 077 12392.95 188.03 54653.65 88888.00 2015-03-18 14:19:55.375 077 12392.98 188.05 54653.65 88888.00 2015-03-18 14:19:55.500 077 12393.00 188.03 54653.62 88888.00 2015-03-18 14:19:55.625 077 12393.00 188.05 54653.65 88888.00 2015-03-18 14:19:55.750 077 12392.90 188.10 54653.62 88888.00 2015-03-18 14:19:55.875 077 12392.88 188.07 54653.62 88888.00 2015-03-18 14:19:56.000 077 12392.85 188.12 54653.62 88888.00 2015-03-18 14:19:56.125 077 12392.83 188.15 54653.65 88888.00 2015-03-18 14:19:56.250 077 12392.77 188.12 54653.62 88888.00 2015-03-18 14:19:56.375 077 12392.80 188.15 54653.62 88888.00 2015-03-18 14:19:56.500 077 12392.80 188.15 54653.65 88888.00 2015-03-18 14:19:56.625 077 12392.77 188.15 54653.62 88888.00 2015-03-18 14:19:56.750 077 12392.75 188.18 54653.65 88888.00 2015-03-18 14:19:56.875 077 12392.75 188.20 54653.65 88888.00 2015-03-18 14:19:57.000 077 12392.75 188.25 54653.62 88888.00 2015-03-18 14:19:57.125 077 12392.75 188.25 54653.62 88888.00 2015-03-18 14:19:57.250 077 12392.65 188.22 54653.65 88888.00 2015-03-18 14:19:57.375 077 12392.65 188.25 54653.65 88888.00 2015-03-18 14:19:57.500 077 12392.65 188.30 54653.65 88888.00 2015-03-18 14:19:57.625 077 12392.65 188.35 54653.62 88888.00 2015-03-18 14:19:57.750 077 12392.65 188.38 54653.62 88888.00 2015-03-18 14:19:57.875 077 12392.60 188.38 54653.60 88888.00 2015-03-18 14:19:58.000 077 12392.55 188.38 54653.57 88888.00 2015-03-18 14:19:58.125 077 12392.48 188.40 54653.57 88888.00 2015-03-18 14:19:58.250 077 12392.42 188.40 54653.60 88888.00 2015-03-18 14:19:58.375 077 12392.52 188.40 54653.57 88888.00 2015-03-18 14:19:58.500 077 12392.58 188.45 54653.62 88888.00 2015-03-18 14:19:58.625 077 12392.58 188.47 54653.62 88888.00 2015-03-18 14:19:58.750 077 12392.58 188.45 54653.60 88888.00 2015-03-18 14:19:58.875 077 12392.65 188.45 54653.53 88888.00 2015-03-18 14:19:59.000 077 12392.67 188.47 54653.55 88888.00 2015-03-18 14:19:59.125 077 12392.62 188.53 54653.55 88888.00 2015-03-18 14:19:59.250 077 12392.50 188.50 54653.50 88888.00 2015-03-18 14:19:59.375 077 12392.55 188.50 54653.53 88888.00 2015-03-18 14:19:59.500 077 12392.65 188.57 54653.50 88888.00 2015-03-18 14:19:59.625 077 12392.67 188.57 54653.53 88888.00 2015-03-18 14:19:59.750 077 12392.70 188.55 54653.47 88888.00 2015-03-18 14:19:59.875 077 12392.70 188.57 54653.47 88888.00 2015-03-18 14:20:00.000 077 12392.75 188.57 54653.45 88888.00 2015-03-18 14:20:00.125 077 12392.77 188.55 54653.45 88888.00 2015-03-18 14:20:00.250 077 12392.75 188.53 54653.43 88888.00 2015-03-18 14:20:00.375 077 12392.77 188.53 54653.43 88888.00 2015-03-18 14:20:00.500 077 12392.75 188.55 54653.40 88888.00 2015-03-18 14:20:00.625 077 12392.77 188.55 54653.43 88888.00 2015-03-18 14:20:00.750 077 12392.77 188.55 54653.43 88888.00 2015-03-18 14:20:00.875 077 12392.80 188.55 54653.43 88888.00 2015-03-18 14:20:01.000 077 12392.83 188.55 54653.38 88888.00 2015-03-18 14:20:01.125 077 12392.88 188.55 54653.35 88888.00 2015-03-18 14:20:01.250 077 12392.92 188.53 54653.38 88888.00 2015-03-18 14:20:01.375 077 12392.95 188.55 54653.40 88888.00 2015-03-18 14:20:01.500 077 12392.90 188.53 54653.38 88888.00 2015-03-18 14:20:01.625 077 12392.90 188.53 54653.35 88888.00 2015-03-18 14:20:01.750 077 12392.95 188.55 54653.32 88888.00 2015-03-18 14:20:01.875 077 12393.00 188.55 54653.32 88888.00 2015-03-18 14:20:02.000 077 12393.02 188.57 54653.30 88888.00 2015-03-18 14:20:02.125 077 12393.08 188.57 54653.32 88888.00 2015-03-18 14:20:02.250 077 12393.12 188.60 54653.28 88888.00 2015-03-18 14:20:02.375 077 12393.10 188.60 54653.25 88888.00 2015-03-18 14:20:02.500 077 12393.08 188.57 54653.25 88888.00 2015-03-18 14:20:02.625 077 12393.10 188.57 54653.25 88888.00 2015-03-18 14:20:02.750 077 12393.12 188.60 54653.25 88888.00 2015-03-18 14:20:02.875 077 12393.12 188.62 54653.28 88888.00 2015-03-18 14:20:03.000 077 12393.15 188.60 54653.22 88888.00 2015-03-18 14:20:03.125 077 12393.10 188.57 54653.25 88888.00 2015-03-18 14:20:03.250 077 12393.12 188.57 54653.25 88888.00 2015-03-18 14:20:03.375 077 12393.17 188.62 54653.25 88888.00 2015-03-18 14:20:03.500 077 12393.10 188.65 54653.25 88888.00 2015-03-18 14:20:03.625 077 12393.05 188.65 54653.25 88888.00 2015-03-18 14:20:03.750 077 12393.10 188.68 54653.28 88888.00 2015-03-18 14:20:03.875 077 12393.10 188.70 54653.25 88888.00 2015-03-18 14:20:04.000 077 12393.00 188.68 54653.22 88888.00 2015-03-18 14:20:04.125 077 12392.98 188.68 54653.22 88888.00 2015-03-18 14:20:04.250 077 12392.95 188.65 54653.25 88888.00 2015-03-18 14:20:04.375 077 12393.00 188.65 54653.22 88888.00 2015-03-18 14:20:04.500 077 12393.05 188.65 54653.20 88888.00 2015-03-18 14:20:04.625 077 12393.02 188.70 54653.22 88888.00 2015-03-18 14:20:04.750 077 12392.95 188.68 54653.22 88888.00 2015-03-18 14:20:04.875 077 12392.95 188.68 54653.22 88888.00 2015-03-18 14:20:05.000 077 12392.98 188.65 54653.22 88888.00 2015-03-18 14:20:05.125 077 12393.00 188.68 54653.22 88888.00 2015-03-18 14:20:05.250 077 12393.00 188.68 54653.22 88888.00 2015-03-18 14:20:05.375 077 12393.02 188.72 54653.22 88888.00 2015-03-18 14:20:05.500 077 12393.00 188.70 54653.22 88888.00 2015-03-18 14:20:05.625 077 12392.90 188.70 54653.20 88888.00 2015-03-18 14:20:05.750 077 12392.90 188.70 54653.22 88888.00 2015-03-18 14:20:05.875 077 12392.95 188.70 54653.20 88888.00 2015-03-18 14:20:06.000 077 12392.90 188.68 54653.22 88888.00 2015-03-18 14:20:06.125 077 12392.88 188.70 54653.25 88888.00 2015-03-18 14:20:06.250 077 12392.75 188.68 54653.25 88888.00 2015-03-18 14:20:06.375 077 12392.80 188.70 54653.22 88888.00 2015-03-18 14:20:06.500 077 12392.77 188.72 54653.22 88888.00 2015-03-18 14:20:06.625 077 12392.77 188.75 54653.22 88888.00 2015-03-18 14:20:06.750 077 12392.77 188.75 54653.25 88888.00 2015-03-18 14:20:06.875 077 12392.80 188.72 54653.22 88888.00 2015-03-18 14:20:07.000 077 12392.80 188.72 54653.22 88888.00 2015-03-18 14:20:07.125 077 12392.75 188.72 54653.20 88888.00 2015-03-18 14:20:07.250 077 12392.73 188.75 54653.20 88888.00 2015-03-18 14:20:07.375 077 12392.70 188.78 54653.22 88888.00 2015-03-18 14:20:07.500 077 12392.62 188.80 54653.25 88888.00 2015-03-18 14:20:07.625 077 12392.58 188.80 54653.22 88888.00 2015-03-18 14:20:07.750 077 12392.55 188.80 54653.25 88888.00 2015-03-18 14:20:07.875 077 12392.50 188.80 54653.32 88888.00 2015-03-18 14:20:08.000 077 12392.48 188.78 54653.30 88888.00 2015-03-18 14:20:08.125 077 12392.45 188.75 54653.25 88888.00 2015-03-18 14:20:08.250 077 12392.40 188.75 54653.28 88888.00 2015-03-18 14:20:08.375 077 12392.40 188.78 54653.28 88888.00 2015-03-18 14:20:08.500 077 12392.42 188.78 54653.28 88888.00 2015-03-18 14:20:08.625 077 12392.40 188.78 54653.28 88888.00 2015-03-18 14:20:08.750 077 12392.38 188.75 54653.28 88888.00 2015-03-18 14:20:08.875 077 12392.38 188.78 54653.30 88888.00 2015-03-18 14:20:09.000 077 12392.30 188.75 54653.30 88888.00 2015-03-18 14:20:09.125 077 12392.25 188.78 54653.30 88888.00 2015-03-18 14:20:09.250 077 12392.25 188.78 54653.30 88888.00 2015-03-18 14:20:09.375 077 12392.33 188.78 54653.30 88888.00 2015-03-18 14:20:09.500 077 12392.30 188.78 54653.32 88888.00 2015-03-18 14:20:09.625 077 12392.30 188.75 54653.30 88888.00 2015-03-18 14:20:09.750 077 12392.33 188.75 54653.28 88888.00 2015-03-18 14:20:09.875 077 12392.30 188.72 54653.28 88888.00 2015-03-18 14:20:10.000 077 12392.25 188.78 54653.28 88888.00 2015-03-18 14:20:10.125 077 12392.15 188.78 54653.30 88888.00 2015-03-18 14:20:10.250 077 12392.08 188.75 54653.32 88888.00 2015-03-18 14:20:10.375 077 12392.10 188.75 54653.32 88888.00 2015-03-18 14:20:10.500 077 12392.10 188.72 54653.32 88888.00 2015-03-18 14:20:10.625 077 12392.08 188.75 54653.32 88888.00 2015-03-18 14:20:10.750 077 12392.08 188.78 54653.38 88888.00 2015-03-18 14:20:10.875 077 12392.12 188.72 54653.32 88888.00 2015-03-18 14:20:11.000 077 12392.15 188.70 54653.32 88888.00 2015-03-18 14:20:11.125 077 12392.15 188.72 54653.35 88888.00 2015-03-18 14:20:11.250 077 12392.15 188.70 54653.32 88888.00 2015-03-18 14:20:11.375 077 12392.15 188.75 54653.35 88888.00 2015-03-18 14:20:11.500 077 12392.02 188.70 54653.32 88888.00 2015-03-18 14:20:11.625 077 12392.02 188.70 54653.32 88888.00 2015-03-18 14:20:11.750 077 12392.08 188.72 54653.30 88888.00 2015-03-18 14:20:11.875 077 12392.08 188.72 54653.35 88888.00 2015-03-18 14:20:12.000 077 12392.10 188.70 54653.35 88888.00 2015-03-18 14:20:12.125 077 12392.02 188.68 54653.35 88888.00 2015-03-18 14:20:12.250 077 12391.95 188.65 54653.38 88888.00 2015-03-18 14:20:12.375 077 12391.95 188.68 54653.40 88888.00 2015-03-18 14:20:12.500 077 12392.00 188.68 54653.40 88888.00 2015-03-18 14:20:12.625 077 12392.10 188.65 54653.40 88888.00 2015-03-18 14:20:12.750 077 12392.08 188.65 54653.38 88888.00 2015-03-18 14:20:12.875 077 12392.05 188.65 54653.40 88888.00 2015-03-18 14:20:13.000 077 12392.10 188.62 54653.40 88888.00 2015-03-18 14:20:13.125 077 12392.05 188.60 54653.38 88888.00 2015-03-18 14:20:13.250 077 12391.98 188.55 54653.35 88888.00 2015-03-18 14:20:13.375 077 12391.92 188.55 54653.32 88888.00 2015-03-18 14:20:13.500 077 12391.95 188.53 54653.35 88888.00 2015-03-18 14:20:13.625 077 12391.92 188.47 54653.35 88888.00 2015-03-18 14:20:13.750 077 12391.85 188.45 54653.35 88888.00 2015-03-18 14:20:13.875 077 12391.85 188.43 54653.32 88888.00 2015-03-18 14:20:14.000 077 12391.85 188.38 54653.35 88888.00 2015-03-18 14:20:14.125 077 12391.83 188.32 54653.35 88888.00 2015-03-18 14:20:14.250 077 12391.75 188.30 54653.35 88888.00 2015-03-18 14:20:14.375 077 12391.73 188.30 54653.38 88888.00 2015-03-18 14:20:14.500 077 12391.77 188.32 54653.38 88888.00 2015-03-18 14:20:14.625 077 12391.80 188.32 54653.38 88888.00 2015-03-18 14:20:14.750 077 12391.85 188.28 54653.32 88888.00 2015-03-18 14:20:14.875 077 12391.88 188.28 54653.30 88888.00 2015-03-18 14:20:15.000 077 12391.88 188.28 54653.30 88888.00 2015-03-18 14:20:15.125 077 12391.75 188.20 54653.30 88888.00 2015-03-18 14:20:15.250 077 12391.67 188.18 54653.32 88888.00 2015-03-18 14:20:15.375 077 12391.75 188.18 54653.32 88888.00 2015-03-18 14:20:15.500 077 12391.73 188.12 54653.32 88888.00 2015-03-18 14:20:15.625 077 12391.75 188.10 54653.32 88888.00 2015-03-18 14:20:15.750 077 12391.80 188.10 54653.32 88888.00 2015-03-18 14:20:15.875 077 12391.83 188.07 54653.28 88888.00 2015-03-18 14:20:16.000 077 12391.85 188.05 54653.25 88888.00 2015-03-18 14:20:16.125 077 12391.92 188.03 54653.25 88888.00 2015-03-18 14:20:16.250 077 12391.98 188.03 54653.28 88888.00 2015-03-18 14:20:16.375 077 12392.00 188.07 54653.25 88888.00 2015-03-18 14:20:16.500 077 12392.00 188.05 54653.22 88888.00 2015-03-18 14:20:16.625 077 12392.02 188.03 54653.22 88888.00 2015-03-18 14:20:16.750 077 12392.12 188.05 54653.20 88888.00 2015-03-18 14:20:16.875 077 12392.10 188.03 54653.20 88888.00 2015-03-18 14:20:17.000 077 12392.15 187.97 54653.15 88888.00 2015-03-18 14:20:17.125 077 12392.23 187.97 54653.15 88888.00 2015-03-18 14:20:17.250 077 12392.25 187.95 54653.12 88888.00 2015-03-18 14:20:17.375 077 12392.33 187.95 54653.12 88888.00 2015-03-18 14:20:17.500 077 12392.30 187.95 54653.10 88888.00 2015-03-18 14:20:17.625 077 12392.33 187.95 54653.07 88888.00 2015-03-18 14:20:17.750 077 12392.42 187.93 54653.07 88888.00 2015-03-18 14:20:17.875 077 12392.50 187.93 54653.05 88888.00 2015-03-18 14:20:18.000 077 12392.55 187.93 54653.05 88888.00 2015-03-18 14:20:18.125 077 12392.58 187.95 54653.05 88888.00 2015-03-18 14:20:18.250 077 12392.55 187.97 54653.03 88888.00 2015-03-18 14:20:18.375 077 12392.58 187.97 54653.03 88888.00 2015-03-18 14:20:18.500 077 12392.60 187.95 54653.00 88888.00 2015-03-18 14:20:18.625 077 12392.60 187.95 54653.03 88888.00 2015-03-18 14:20:18.750 077 12392.67 187.97 54652.97 88888.00 2015-03-18 14:20:18.875 077 12392.70 188.00 54652.95 88888.00 2015-03-18 14:20:19.000 077 12392.73 187.97 54652.93 88888.00 2015-03-18 14:20:19.125 077 12392.70 187.95 54652.93 88888.00 2015-03-18 14:20:19.250 077 12392.67 187.95 54652.93 88888.00 2015-03-18 14:20:19.375 077 12392.75 187.97 54652.93 88888.00 2015-03-18 14:20:19.500 077 12392.77 187.97 54652.93 88888.00 2015-03-18 14:20:19.625 077 12392.80 188.00 54652.90 88888.00 2015-03-18 14:20:19.750 077 12392.83 188.00 54652.90 88888.00 2015-03-18 14:20:19.875 077 12392.83 188.00 54652.88 88888.00 2015-03-18 14:20:20.000 077 12392.77 187.97 54652.85 88888.00 2015-03-18 14:20:20.125 077 12392.77 188.03 54652.88 88888.00 2015-03-18 14:20:20.250 077 12392.80 188.00 54652.90 88888.00 2015-03-18 14:20:20.375 077 12392.80 188.03 54652.85 88888.00 2015-03-18 14:20:20.500 077 12392.77 188.00 54652.82 88888.00 2015-03-18 14:20:20.625 077 12392.77 188.03 54652.82 88888.00 2015-03-18 14:20:20.750 077 12392.77 188.05 54652.85 88888.00 2015-03-18 14:20:20.875 077 12392.75 188.05 54652.85 88888.00 2015-03-18 14:20:21.000 077 12392.70 188.05 54652.85 88888.00 2015-03-18 14:20:21.125 077 12392.73 188.07 54652.85 88888.00 2015-03-18 14:20:21.250 077 12392.67 188.07 54652.82 88888.00 2015-03-18 14:20:21.375 077 12392.67 188.05 54652.80 88888.00 2015-03-18 14:20:21.500 077 12392.65 188.07 54652.78 88888.00 2015-03-18 14:20:21.625 077 12392.60 188.05 54652.80 88888.00 2015-03-18 14:20:21.750 077 12392.60 188.05 54652.78 88888.00 2015-03-18 14:20:21.875 077 12392.62 188.03 54652.75 88888.00 2015-03-18 14:20:22.000 077 12392.67 188.03 54652.75 88888.00 2015-03-18 14:20:22.125 077 12392.73 188.03 54652.75 88888.00 2015-03-18 14:20:22.250 077 12392.77 188.03 54652.78 88888.00 2015-03-18 14:20:22.375 077 12392.80 188.03 54652.78 88888.00 2015-03-18 14:20:22.500 077 12392.80 188.00 54652.78 88888.00 2015-03-18 14:20:22.625 077 12392.80 187.97 54652.72 88888.00 2015-03-18 14:20:22.750 077 12392.77 188.00 54652.72 88888.00 2015-03-18 14:20:22.875 077 12392.80 188.00 54652.75 88888.00 2015-03-18 14:20:23.000 077 12392.85 188.00 54652.75 88888.00 2015-03-18 14:20:23.125 077 12392.83 188.03 54652.72 88888.00 2015-03-18 14:20:23.250 077 12392.77 187.95 54652.70 88888.00 2015-03-18 14:20:23.375 077 12392.80 187.97 54652.70 88888.00 2015-03-18 14:20:23.500 077 12392.83 187.97 54652.70 88888.00 2015-03-18 14:20:23.625 077 12392.85 187.95 54652.70 88888.00 2015-03-18 14:20:23.750 077 12392.80 187.95 54652.68 88888.00 2015-03-18 14:20:23.875 077 12392.80 187.93 54652.65 88888.00 2015-03-18 14:20:24.000 077 12392.83 187.93 54652.68 88888.00 2015-03-18 14:20:24.125 077 12392.83 187.93 54652.68 88888.00 2015-03-18 14:20:24.250 077 12392.80 187.93 54652.68 88888.00 2015-03-18 14:20:24.375 077 12392.80 187.95 54652.68 88888.00 2015-03-18 14:20:24.500 077 12392.77 187.95 54652.65 88888.00 2015-03-18 14:20:24.625 077 12392.77 187.95 54652.65 88888.00 2015-03-18 14:20:24.750 077 12392.75 187.95 54652.68 88888.00 2015-03-18 14:20:24.875 077 12392.70 187.95 54652.68 88888.00 2015-03-18 14:20:25.000 077 12392.75 187.95 54652.65 88888.00 2015-03-18 14:20:25.125 077 12392.70 187.93 54652.65 88888.00 2015-03-18 14:20:25.250 077 12392.55 187.88 54652.65 88888.00 2015-03-18 14:20:25.375 077 12392.52 187.90 54652.65 88888.00 2015-03-18 14:20:25.500 077 12392.60 187.90 54652.65 88888.00 2015-03-18 14:20:25.625 077 12392.67 187.93 54652.65 88888.00 2015-03-18 14:20:25.750 077 12392.67 187.93 54652.65 88888.00 2015-03-18 14:20:25.875 077 12392.62 187.93 54652.62 88888.00 2015-03-18 14:20:26.000 077 12392.55 187.90 54652.62 88888.00 2015-03-18 14:20:26.125 077 12392.58 187.90 54652.62 88888.00 2015-03-18 14:20:26.250 077 12392.52 187.88 54652.65 88888.00 2015-03-18 14:20:26.375 077 12392.42 187.88 54652.65 88888.00 2015-03-18 14:20:26.500 077 12392.27 187.82 54652.65 88888.00 2015-03-18 14:20:26.625 077 12392.30 187.85 54652.65 88888.00 2015-03-18 14:20:26.750 077 12392.35 187.85 54652.68 88888.00 2015-03-18 14:20:26.875 077 12392.30 187.85 54652.70 88888.00 2015-03-18 14:20:27.000 077 12392.25 187.85 54652.70 88888.00 2015-03-18 14:20:27.125 077 12392.23 187.85 54652.72 88888.00 2015-03-18 14:20:27.250 077 12392.20 187.78 54652.72 88888.00 2015-03-18 14:20:27.375 077 12392.17 187.80 54652.70 88888.00 2015-03-18 14:20:27.500 077 12392.05 187.80 54652.72 88888.00 2015-03-18 14:20:27.625 077 12391.95 187.80 54652.72 88888.00 2015-03-18 14:20:27.750 077 12391.90 187.78 54652.70 88888.00 2015-03-18 14:20:27.875 077 12391.88 187.72 54652.72 88888.00 2015-03-18 14:20:28.000 077 12391.83 187.72 54652.70 88888.00 2015-03-18 14:20:28.125 077 12391.75 187.72 54652.70 88888.00 2015-03-18 14:20:28.250 077 12391.73 187.72 54652.72 88888.00 2015-03-18 14:20:28.375 077 12391.62 187.75 54652.72 88888.00 2015-03-18 14:20:28.500 077 12391.50 187.72 54652.70 88888.00 2015-03-18 14:20:28.625 077 12391.50 187.75 54652.72 88888.00 2015-03-18 14:20:28.750 077 12391.48 187.72 54652.75 88888.00 2015-03-18 14:20:28.875 077 12391.48 187.70 54652.78 88888.00 2015-03-18 14:20:29.000 077 12391.40 187.68 54652.78 88888.00 2015-03-18 14:20:29.125 077 12391.27 187.65 54652.78 88888.00 2015-03-18 14:20:29.250 077 12391.25 187.65 54652.75 88888.00 2015-03-18 14:20:29.375 077 12391.23 187.62 54652.78 88888.00 2015-03-18 14:20:29.500 077 12391.10 187.65 54652.78 88888.00 2015-03-18 14:20:29.625 077 12391.05 187.65 54652.80 88888.00 2015-03-18 14:20:29.750 077 12391.02 187.65 54652.80 88888.00 2015-03-18 14:20:29.875 077 12390.90 187.62 54652.80 88888.00 2015-03-18 14:20:30.000 077 12390.83 187.62 54652.80 88888.00 2015-03-18 14:20:30.125 077 12390.75 187.62 54652.82 88888.00 2015-03-18 14:20:30.250 077 12390.67 187.60 54652.80 88888.00 2015-03-18 14:20:30.375 077 12390.70 187.62 54652.80 88888.00 2015-03-18 14:20:30.500 077 12390.70 187.62 54652.80 88888.00 2015-03-18 14:20:30.625 077 12390.65 187.65 54652.85 88888.00 2015-03-18 14:20:30.750 077 12390.55 187.68 54652.82 88888.00 2015-03-18 14:20:30.875 077 12390.48 187.68 54652.82 88888.00 2015-03-18 14:20:31.000 077 12390.40 187.62 54652.80 88888.00 2015-03-18 14:20:31.125 077 12390.38 187.68 54652.82 88888.00 2015-03-18 14:20:31.250 077 12390.33 187.65 54652.82 88888.00 2015-03-18 14:20:31.375 077 12390.33 187.65 54652.82 88888.00 2015-03-18 14:20:31.500 077 12390.27 187.65 54652.85 88888.00 2015-03-18 14:20:31.625 077 12390.27 187.65 54652.88 88888.00 2015-03-18 14:20:31.750 077 12390.30 187.70 54652.88 88888.00 2015-03-18 14:20:31.875 077 12390.20 187.70 54652.88 88888.00 2015-03-18 14:20:32.000 077 12390.08 187.68 54652.88 88888.00 2015-03-18 14:20:32.125 077 12390.00 187.70 54652.88 88888.00 2015-03-18 14:20:32.250 077 12389.90 187.70 54652.88 88888.00 2015-03-18 14:20:32.375 077 12389.98 187.78 54652.85 88888.00 2015-03-18 14:20:32.500 077 12389.92 187.80 54652.85 88888.00 2015-03-18 14:20:32.625 077 12389.80 187.80 54652.85 88888.00 2015-03-18 14:20:32.750 077 12389.80 187.80 54652.88 88888.00 2015-03-18 14:20:32.875 077 12389.77 187.88 54652.88 88888.00 2015-03-18 14:20:33.000 077 12389.77 187.93 54652.88 88888.00 2015-03-18 14:20:33.125 077 12389.75 187.93 54652.85 88888.00 2015-03-18 14:20:33.250 077 12389.62 187.95 54652.88 88888.00 2015-03-18 14:20:33.375 077 12389.60 188.00 54652.85 88888.00 2015-03-18 14:20:33.500 077 12389.52 188.05 54652.88 88888.00 2015-03-18 14:20:33.625 077 12389.50 188.05 54652.90 88888.00 2015-03-18 14:20:33.750 077 12389.48 188.07 54652.90 88888.00 2015-03-18 14:20:33.875 077 12389.48 188.10 54652.93 88888.00 2015-03-18 14:20:34.000 077 12389.38 188.12 54652.90 88888.00 2015-03-18 14:20:34.125 077 12389.42 188.22 54652.90 88888.00 2015-03-18 14:20:34.250 077 12389.42 188.28 54652.85 88888.00 2015-03-18 14:20:34.375 077 12389.40 188.32 54652.88 88888.00 2015-03-18 14:20:34.500 077 12389.35 188.32 54652.82 88888.00 2015-03-18 14:20:34.625 077 12389.27 188.38 54652.82 88888.00 2015-03-18 14:20:34.750 077 12389.25 188.43 54652.80 88888.00 2015-03-18 14:20:34.875 077 12389.25 188.43 54652.82 88888.00 2015-03-18 14:20:35.000 077 12389.25 188.47 54652.82 88888.00 2015-03-18 14:20:35.125 077 12389.25 188.50 54652.82 88888.00 2015-03-18 14:20:35.250 077 12389.20 188.50 54652.82 88888.00 2015-03-18 14:20:35.375 077 12389.20 188.53 54652.82 88888.00 2015-03-18 14:20:35.500 077 12389.23 188.57 54652.82 88888.00 2015-03-18 14:20:35.625 077 12389.17 188.62 54652.82 88888.00 2015-03-18 14:20:35.750 077 12389.12 188.65 54652.80 88888.00 2015-03-18 14:20:35.875 077 12389.08 188.65 54652.80 88888.00 2015-03-18 14:20:36.000 077 12389.10 188.68 54652.78 88888.00 2015-03-18 14:20:36.125 077 12389.10 188.68 54652.75 88888.00 2015-03-18 14:20:36.250 077 12389.08 188.65 54652.80 88888.00 2015-03-18 14:20:36.375 077 12389.08 188.68 54652.75 88888.00 2015-03-18 14:20:36.500 077 12389.02 188.70 54652.72 88888.00 2015-03-18 14:20:36.625 077 12389.05 188.72 54652.75 88888.00 2015-03-18 14:20:36.750 077 12389.10 188.70 54652.75 88888.00 2015-03-18 14:20:36.875 077 12389.12 188.70 54652.75 88888.00 2015-03-18 14:20:37.000 077 12389.10 188.70 54652.72 88888.00 2015-03-18 14:20:37.125 077 12389.12 188.68 54652.72 88888.00 2015-03-18 14:20:37.250 077 12389.10 188.65 54652.72 88888.00 2015-03-18 14:20:37.375 077 12389.20 188.65 54652.70 88888.00 2015-03-18 14:20:37.500 077 12389.17 188.65 54652.68 88888.00 2015-03-18 14:20:37.625 077 12389.05 188.62 54652.62 88888.00 2015-03-18 14:20:37.750 077 12389.02 188.60 54652.62 88888.00 2015-03-18 14:20:37.875 077 12389.10 188.62 54652.62 88888.00 2015-03-18 14:20:38.000 077 12389.20 188.60 54652.60 88888.00 2015-03-18 14:20:38.125 077 12389.20 188.62 54652.65 88888.00 2015-03-18 14:20:38.250 077 12389.12 188.57 54652.65 88888.00 2015-03-18 14:20:38.375 077 12389.17 188.57 54652.60 88888.00 2015-03-18 14:20:38.500 077 12389.20 188.53 54652.57 88888.00 2015-03-18 14:20:38.625 077 12389.20 188.53 54652.57 88888.00 2015-03-18 14:20:38.750 077 12389.20 188.47 54652.55 88888.00 2015-03-18 14:20:38.875 077 12389.20 188.50 54652.55 88888.00 2015-03-18 14:20:39.000 077 12389.17 188.47 54652.53 88888.00 2015-03-18 14:20:39.125 077 12389.15 188.43 54652.53 88888.00 2015-03-18 14:20:39.250 077 12389.15 188.43 54652.53 88888.00 2015-03-18 14:20:39.375 077 12389.17 188.43 54652.50 88888.00 2015-03-18 14:20:39.500 077 12389.15 188.40 54652.50 88888.00 2015-03-18 14:20:39.625 077 12389.17 188.43 54652.50 88888.00 2015-03-18 14:20:39.750 077 12389.23 188.43 54652.47 88888.00 2015-03-18 14:20:39.875 077 12389.25 188.43 54652.45 88888.00 2015-03-18 14:20:40.000 077 12389.25 188.40 54652.45 88888.00 2015-03-18 14:20:40.125 077 12389.20 188.40 54652.43 88888.00 2015-03-18 14:20:40.250 077 12389.17 188.43 54652.40 88888.00 2015-03-18 14:20:40.375 077 12389.23 188.47 54652.40 88888.00 2015-03-18 14:20:40.500 077 12389.17 188.45 54652.38 88888.00 2015-03-18 14:20:40.625 077 12389.12 188.47 54652.38 88888.00 2015-03-18 14:20:40.750 077 12389.17 188.45 54652.38 88888.00 2015-03-18 14:20:40.875 077 12389.20 188.50 54652.40 88888.00 2015-03-18 14:20:41.000 077 12389.17 188.55 54652.40 88888.00 2015-03-18 14:20:41.125 077 12389.12 188.53 54652.38 88888.00 2015-03-18 14:20:41.250 077 12389.10 188.45 54652.32 88888.00 2015-03-18 14:20:41.375 077 12389.12 188.47 54652.35 88888.00 2015-03-18 14:20:41.500 077 12389.10 188.53 54652.35 88888.00 2015-03-18 14:20:41.625 077 12389.08 188.53 54652.30 88888.00 2015-03-18 14:20:41.750 077 12389.02 188.55 54652.30 88888.00 2015-03-18 14:20:41.875 077 12389.05 188.57 54652.28 88888.00 2015-03-18 14:20:42.000 077 12389.02 188.60 54652.28 88888.00 2015-03-18 14:20:42.125 077 12389.02 188.62 54652.28 88888.00 2015-03-18 14:20:42.250 077 12389.00 188.60 54652.28 88888.00 2015-03-18 14:20:42.375 077 12389.00 188.60 54652.28 88888.00 2015-03-18 14:20:42.500 077 12388.90 188.65 54652.30 88888.00 2015-03-18 14:20:42.625 077 12388.92 188.68 54652.28 88888.00 2015-03-18 14:20:42.750 077 12388.95 188.72 54652.28 88888.00 2015-03-18 14:20:42.875 077 12388.95 188.75 54652.20 88888.00 2015-03-18 14:20:43.000 077 12388.90 188.72 54652.20 88888.00 2015-03-18 14:20:43.125 077 12388.85 188.75 54652.20 88888.00 2015-03-18 14:20:43.250 077 12388.85 188.72 54652.20 88888.00 2015-03-18 14:20:43.375 077 12388.85 188.75 54652.20 88888.00 2015-03-18 14:20:43.500 077 12388.80 188.75 54652.20 88888.00 2015-03-18 14:20:43.625 077 12388.77 188.75 54652.20 88888.00 2015-03-18 14:20:43.750 077 12388.75 188.80 54652.22 88888.00 2015-03-18 14:20:43.875 077 12388.70 188.85 54652.22 88888.00 2015-03-18 14:20:44.000 077 12388.62 188.93 54652.15 88888.00 2015-03-18 14:20:44.125 077 12388.48 189.00 54652.18 88888.00 2015-03-18 14:20:44.250 077 12388.40 189.07 54652.22 88888.00 2015-03-18 14:20:44.375 077 12388.40 189.12 54652.22 88888.00 2015-03-18 14:20:44.500 077 12388.38 189.15 54652.22 88888.00 2015-03-18 14:20:44.625 077 12388.25 189.22 54652.22 88888.00 2015-03-18 14:20:44.750 077 12388.17 189.25 54652.22 88888.00 2015-03-18 14:20:44.875 077 12388.17 189.28 54652.25 88888.00 2015-03-18 14:20:45.000 077 12388.17 189.25 54652.25 88888.00 2015-03-18 14:20:45.125 077 12388.17 189.25 54652.22 88888.00 2015-03-18 14:20:45.250 077 12388.17 189.28 54652.25 88888.00 2015-03-18 14:20:45.375 077 12388.20 189.30 54652.22 88888.00 2015-03-18 14:20:45.500 077 12388.15 189.28 54652.22 88888.00 2015-03-18 14:20:45.625 077 12388.12 189.30 54652.18 88888.00 2015-03-18 14:20:45.750 077 12388.08 189.32 54652.18 88888.00 2015-03-18 14:20:45.875 077 12388.05 189.32 54652.22 88888.00 2015-03-18 14:20:46.000 077 12388.02 189.30 54652.20 88888.00 2015-03-18 14:20:46.125 077 12388.05 189.30 54652.20 88888.00 2015-03-18 14:20:46.250 077 12388.08 189.30 54652.20 88888.00 2015-03-18 14:20:46.375 077 12388.05 189.30 54652.20 88888.00 2015-03-18 14:20:46.500 077 12388.02 189.28 54652.22 88888.00 2015-03-18 14:20:46.625 077 12387.98 189.25 54652.25 88888.00 2015-03-18 14:20:46.750 077 12387.98 189.28 54652.25 88888.00 2015-03-18 14:20:46.875 077 12387.98 189.28 54652.25 88888.00 2015-03-18 14:20:47.000 077 12387.92 189.25 54652.25 88888.00 2015-03-18 14:20:47.125 077 12387.88 189.22 54652.22 88888.00 2015-03-18 14:20:47.250 077 12387.83 189.15 54652.22 88888.00 2015-03-18 14:20:47.375 077 12387.88 189.12 54652.18 88888.00 2015-03-18 14:20:47.500 077 12387.92 189.12 54652.20 88888.00 2015-03-18 14:20:47.625 077 12387.92 189.10 54652.18 88888.00 2015-03-18 14:20:47.750 077 12387.98 189.10 54652.20 88888.00 2015-03-18 14:20:47.875 077 12387.98 189.12 54652.22 88888.00 2015-03-18 14:20:48.000 077 12387.88 189.10 54652.20 88888.00 2015-03-18 14:20:48.125 077 12387.85 189.10 54652.18 88888.00 2015-03-18 14:20:48.250 077 12387.92 189.05 54652.20 88888.00 2015-03-18 14:20:48.375 077 12387.92 189.03 54652.15 88888.00 2015-03-18 14:20:48.500 077 12387.90 189.05 54652.15 88888.00 2015-03-18 14:20:48.625 077 12387.90 189.05 54652.20 88888.00 2015-03-18 14:20:48.750 077 12387.92 189.07 54652.18 88888.00 2015-03-18 14:20:48.875 077 12387.92 189.07 54652.18 88888.00 2015-03-18 14:20:49.000 077 12387.90 189.05 54652.18 88888.00 2015-03-18 14:20:49.125 077 12387.85 189.05 54652.15 88888.00 2015-03-18 14:20:49.250 077 12387.77 188.97 54652.15 88888.00 2015-03-18 14:20:49.375 077 12387.75 189.00 54652.18 88888.00 2015-03-18 14:20:49.500 077 12387.73 188.97 54652.15 88888.00 2015-03-18 14:20:49.625 077 12387.65 188.97 54652.15 88888.00 2015-03-18 14:20:49.750 077 12387.58 188.93 54652.12 88888.00 2015-03-18 14:20:49.875 077 12387.62 188.88 54652.15 88888.00 2015-03-18 14:20:50.000 077 12387.60 188.90 54652.15 88888.00 2015-03-18 14:20:50.125 077 12387.60 188.90 54652.15 88888.00 2015-03-18 14:20:50.250 077 12387.48 188.88 54652.18 88888.00 2015-03-18 14:20:50.375 077 12387.42 188.90 54652.18 88888.00 2015-03-18 14:20:50.500 077 12387.40 188.88 54652.18 88888.00 2015-03-18 14:20:50.625 077 12387.30 188.85 54652.18 88888.00 2015-03-18 14:20:50.750 077 12387.23 188.85 54652.18 88888.00 2015-03-18 14:20:50.875 077 12387.25 188.80 54652.22 88888.00 2015-03-18 14:20:51.000 077 12387.27 188.78 54652.18 88888.00 2015-03-18 14:20:51.125 077 12387.20 188.78 54652.18 88888.00 2015-03-18 14:20:51.250 077 12387.10 188.72 54652.20 88888.00 2015-03-18 14:20:51.375 077 12387.00 188.72 54652.20 88888.00 2015-03-18 14:20:51.500 077 12386.92 188.72 54652.18 88888.00 2015-03-18 14:20:51.625 077 12386.83 188.70 54652.20 88888.00 2015-03-18 14:20:51.750 077 12386.70 188.65 54652.22 88888.00 2015-03-18 14:20:51.875 077 12386.62 188.62 54652.25 88888.00 2015-03-18 14:20:52.000 077 12386.55 188.62 54652.28 88888.00 2015-03-18 14:20:52.125 077 12386.55 188.60 54652.30 88888.00 2015-03-18 14:20:52.250 077 12386.42 188.53 54652.28 88888.00 2015-03-18 14:20:52.375 077 12386.33 188.53 54652.28 88888.00 2015-03-18 14:20:52.500 077 12386.23 188.50 54652.28 88888.00 2015-03-18 14:20:52.625 077 12386.17 188.50 54652.28 88888.00 2015-03-18 14:20:52.750 077 12386.17 188.53 54652.28 88888.00 2015-03-18 14:20:52.875 077 12386.15 188.45 54652.28 88888.00 2015-03-18 14:20:53.000 077 12386.12 188.45 54652.28 88888.00 2015-03-18 14:20:53.125 077 12386.00 188.45 54652.32 88888.00 2015-03-18 14:20:53.250 077 12385.90 188.40 54652.30 88888.00 2015-03-18 14:20:53.375 077 12385.83 188.43 54652.30 88888.00 2015-03-18 14:20:53.500 077 12385.75 188.43 54652.30 88888.00 2015-03-18 14:20:53.625 077 12385.67 188.47 54652.35 88888.00 2015-03-18 14:20:53.750 077 12385.62 188.50 54652.38 88888.00 2015-03-18 14:20:53.875 077 12385.55 188.53 54652.38 88888.00 2015-03-18 14:20:54.000 077 12385.42 188.53 54652.32 88888.00 2015-03-18 14:20:54.125 077 12385.35 188.50 54652.30 88888.00 2015-03-18 14:20:54.250 077 12385.25 188.50 54652.35 88888.00 2015-03-18 14:20:54.375 077 12385.10 188.53 54652.32 88888.00 2015-03-18 14:20:54.500 077 12385.05 188.53 54652.32 88888.00 2015-03-18 14:20:54.625 077 12385.00 188.53 54652.35 88888.00 2015-03-18 14:20:54.750 077 12384.95 188.57 54652.38 88888.00 2015-03-18 14:20:54.875 077 12384.88 188.60 54652.38 88888.00 2015-03-18 14:20:55.000 077 12384.80 188.60 54652.35 88888.00 2015-03-18 14:20:55.125 077 12384.67 188.65 54652.35 88888.00 2015-03-18 14:20:55.250 077 12384.55 188.65 54652.32 88888.00 2015-03-18 14:20:55.375 077 12384.58 188.65 54652.32 88888.00 2015-03-18 14:20:55.500 077 12384.52 188.68 54652.30 88888.00 2015-03-18 14:20:55.625 077 12384.48 188.68 54652.30 88888.00 2015-03-18 14:20:55.750 077 12384.35 188.68 54652.28 88888.00 2015-03-18 14:20:55.875 077 12384.30 188.70 54652.32 88888.00 2015-03-18 14:20:56.000 077 12384.30 188.72 54652.30 88888.00 2015-03-18 14:20:56.125 077 12384.27 188.72 54652.30 88888.00 2015-03-18 14:20:56.250 077 12384.25 188.70 54652.28 88888.00 2015-03-18 14:20:56.375 077 12384.25 188.75 54652.28 88888.00 2015-03-18 14:20:56.500 077 12384.20 188.78 54652.30 88888.00 2015-03-18 14:20:56.625 077 12384.15 188.78 54652.28 88888.00 2015-03-18 14:20:56.750 077 12384.12 188.78 54652.28 88888.00 2015-03-18 14:20:56.875 077 12384.05 188.80 54652.22 88888.00 2015-03-18 14:20:57.000 077 12384.02 188.80 54652.22 88888.00 2015-03-18 14:20:57.125 077 12384.00 188.82 54652.22 88888.00 2015-03-18 14:20:57.250 077 12384.00 188.80 54652.22 88888.00 2015-03-18 14:20:57.375 077 12384.00 188.82 54652.20 88888.00 2015-03-18 14:20:57.500 077 12383.98 188.82 54652.20 88888.00 2015-03-18 14:20:57.625 077 12384.00 188.82 54652.20 88888.00 2015-03-18 14:20:57.750 077 12383.98 188.80 54652.20 88888.00 2015-03-18 14:20:57.875 077 12383.92 188.82 54652.15 88888.00 2015-03-18 14:20:58.000 077 12383.92 188.80 54652.15 88888.00 2015-03-18 14:20:58.125 077 12383.90 188.82 54652.15 88888.00 2015-03-18 14:20:58.250 077 12383.85 188.80 54652.15 88888.00 2015-03-18 14:20:58.375 077 12383.85 188.82 54652.12 88888.00 2015-03-18 14:20:58.500 077 12383.83 188.85 54652.10 88888.00 2015-03-18 14:20:58.625 077 12383.73 188.82 54652.07 88888.00 2015-03-18 14:20:58.750 077 12383.65 188.82 54652.10 88888.00 2015-03-18 14:20:58.875 077 12383.67 188.88 54652.12 88888.00 2015-03-18 14:20:59.000 077 12383.65 188.90 54652.10 88888.00 2015-03-18 14:20:59.125 077 12383.65 188.88 54652.07 88888.00 2015-03-18 14:20:59.250 077 12383.62 188.85 54652.05 88888.00 2015-03-18 14:20:59.375 077 12383.55 188.85 54652.03 88888.00 2015-03-18 14:20:59.500 077 12383.50 188.88 54652.05 88888.00 2015-03-18 14:20:59.625 077 12383.52 188.88 54652.03 88888.00 2015-03-18 14:20:59.750 077 12383.48 188.93 54652.03 88888.00 2015-03-18 14:20:59.875 077 12383.48 188.95 54652.03 88888.00 2015-03-18 14:21:00.000 077 12383.42 188.97 54651.97 88888.00 2015-03-18 14:21:00.125 077 12383.40 189.00 54651.97 88888.00 2015-03-18 14:21:00.250 077 12383.33 189.03 54651.97 88888.00 2015-03-18 14:21:00.375 077 12383.33 189.03 54651.97 88888.00 2015-03-18 14:21:00.500 077 12383.25 189.07 54651.95 88888.00 2015-03-18 14:21:00.625 077 12383.23 189.10 54651.90 88888.00 2015-03-18 14:21:00.750 077 12383.23 189.05 54651.90 88888.00 2015-03-18 14:21:00.875 077 12383.23 189.05 54651.90 88888.00 2015-03-18 14:21:01.000 077 12383.20 189.07 54651.88 88888.00 2015-03-18 14:21:01.125 077 12383.15 189.12 54651.90 88888.00 2015-03-18 14:21:01.250 077 12383.12 189.10 54651.88 88888.00 2015-03-18 14:21:01.375 077 12383.08 189.10 54651.88 88888.00 2015-03-18 14:21:01.500 077 12383.02 189.12 54651.85 88888.00 2015-03-18 14:21:01.625 077 12383.05 189.18 54651.82 88888.00 2015-03-18 14:21:01.750 077 12383.05 189.20 54651.80 88888.00 2015-03-18 14:21:01.875 077 12383.05 189.15 54651.78 88888.00 2015-03-18 14:21:02.000 077 12383.08 189.12 54651.78 88888.00 2015-03-18 14:21:02.125 077 12383.12 189.15 54651.80 88888.00 2015-03-18 14:21:02.250 077 12383.02 189.18 54651.80 88888.00 2015-03-18 14:21:02.375 077 12382.98 189.18 54651.78 88888.00 2015-03-18 14:21:02.500 077 12382.88 189.18 54651.78 88888.00 2015-03-18 14:21:02.625 077 12382.77 189.18 54651.75 88888.00 2015-03-18 14:21:02.750 077 12382.73 189.18 54651.75 88888.00 2015-03-18 14:21:02.875 077 12382.65 189.20 54651.72 88888.00 2015-03-18 14:21:03.000 077 12382.65 189.18 54651.72 88888.00 2015-03-18 14:21:03.125 077 12382.62 189.20 54651.70 88888.00 2015-03-18 14:21:03.250 077 12382.60 189.15 54651.68 88888.00 2015-03-18 14:21:03.375 077 12382.52 189.18 54651.65 88888.00 2015-03-18 14:21:03.500 077 12382.45 189.18 54651.68 88888.00 2015-03-18 14:21:03.625 077 12382.45 189.18 54651.68 88888.00 2015-03-18 14:21:03.750 077 12382.42 189.18 54651.68 88888.00 2015-03-18 14:21:03.875 077 12382.40 189.20 54651.65 88888.00 2015-03-18 14:21:04.000 077 12382.35 189.20 54651.65 88888.00 2015-03-18 14:21:04.125 077 12382.27 189.20 54651.65 88888.00 2015-03-18 14:21:04.250 077 12382.20 189.15 54651.62 88888.00 2015-03-18 14:21:04.375 077 12382.20 189.15 54651.62 88888.00 2015-03-18 14:21:04.500 077 12382.17 189.18 54651.60 88888.00 2015-03-18 14:21:04.625 077 12382.05 189.18 54651.60 88888.00 2015-03-18 14:21:04.750 077 12382.05 189.20 54651.60 88888.00 2015-03-18 14:21:04.875 077 12382.00 189.18 54651.60 88888.00 2015-03-18 14:21:05.000 077 12381.95 189.18 54651.57 88888.00 2015-03-18 14:21:05.125 077 12381.92 189.15 54651.60 88888.00 2015-03-18 14:21:05.250 077 12381.92 189.15 54651.57 88888.00 2015-03-18 14:21:05.375 077 12381.90 189.20 54651.57 88888.00 2015-03-18 14:21:05.500 077 12381.77 189.22 54651.55 88888.00 2015-03-18 14:21:05.625 077 12381.73 189.20 54651.55 88888.00 2015-03-18 14:21:05.750 077 12381.67 189.22 54651.53 88888.00 2015-03-18 14:21:05.875 077 12381.67 189.22 54651.53 88888.00 2015-03-18 14:21:06.000 077 12381.65 189.20 54651.50 88888.00 2015-03-18 14:21:06.125 077 12381.58 189.20 54651.53 88888.00 2015-03-18 14:21:06.250 077 12381.50 189.22 54651.53 88888.00 2015-03-18 14:21:06.375 077 12381.50 189.25 54651.53 88888.00 2015-03-18 14:21:06.500 077 12381.45 189.28 54651.45 88888.00 2015-03-18 14:21:06.625 077 12381.45 189.28 54651.45 88888.00 2015-03-18 14:21:06.750 077 12381.45 189.30 54651.45 88888.00 2015-03-18 14:21:06.875 077 12381.42 189.30 54651.45 88888.00 2015-03-18 14:21:07.000 077 12381.38 189.28 54651.45 88888.00 2015-03-18 14:21:07.125 077 12381.33 189.35 54651.45 88888.00 2015-03-18 14:21:07.250 077 12381.25 189.35 54651.43 88888.00 2015-03-18 14:21:07.375 077 12381.25 189.43 54651.45 88888.00 2015-03-18 14:21:07.500 077 12381.17 189.43 54651.43 88888.00 2015-03-18 14:21:07.625 077 12381.08 189.50 54651.43 88888.00 2015-03-18 14:21:07.750 077 12381.02 189.53 54651.43 88888.00 2015-03-18 14:21:07.875 077 12381.00 189.57 54651.43 88888.00 2015-03-18 14:21:08.000 077 12380.95 189.62 54651.38 88888.00 2015-03-18 14:21:08.125 077 12380.88 189.68 54651.35 88888.00 2015-03-18 14:21:08.250 077 12380.77 189.72 54651.38 88888.00 2015-03-18 14:21:08.375 077 12380.77 189.75 54651.40 88888.00 2015-03-18 14:21:08.500 077 12380.75 189.80 54651.35 88888.00 2015-03-18 14:21:08.625 077 12380.73 189.82 54651.35 88888.00 2015-03-18 14:21:08.750 077 12380.73 189.85 54651.35 88888.00 2015-03-18 14:21:08.875 077 12380.75 189.90 54651.32 88888.00 2015-03-18 14:21:09.000 077 12380.73 189.88 54651.30 88888.00 2015-03-18 14:21:09.125 077 12380.65 189.93 54651.30 88888.00 2015-03-18 14:21:09.250 077 12380.55 189.90 54651.28 88888.00 2015-03-18 14:21:09.375 077 12380.58 189.95 54651.28 88888.00 2015-03-18 14:21:09.500 077 12380.55 189.97 54651.28 88888.00 2015-03-18 14:21:09.625 077 12380.48 190.00 54651.28 88888.00 2015-03-18 14:21:09.750 077 12380.42 190.03 54651.25 88888.00 2015-03-18 14:21:09.875 077 12380.38 190.03 54651.20 88888.00 2015-03-18 14:21:10.000 077 12380.30 190.03 54651.22 88888.00 2015-03-18 14:21:10.125 077 12380.25 190.03 54651.22 88888.00 2015-03-18 14:21:10.250 077 12380.17 190.03 54651.22 88888.00 2015-03-18 14:21:10.375 077 12380.15 190.05 54651.20 88888.00 2015-03-18 14:21:10.500 077 12380.10 190.07 54651.18 88888.00 2015-03-18 14:21:10.625 077 12380.08 190.07 54651.15 88888.00 2015-03-18 14:21:10.750 077 12380.00 190.12 54651.15 88888.00 2015-03-18 14:21:10.875 077 12379.90 190.12 54651.15 88888.00 2015-03-18 14:21:11.000 077 12379.88 190.18 54651.15 88888.00 2015-03-18 14:21:11.125 077 12379.88 190.15 54651.15 88888.00 2015-03-18 14:21:11.250 077 12379.83 190.18 54651.15 88888.00 2015-03-18 14:21:11.375 077 12379.77 190.20 54651.10 88888.00 2015-03-18 14:21:11.500 077 12379.65 190.25 54651.07 88888.00 2015-03-18 14:21:11.625 077 12379.65 190.25 54651.10 88888.00 2015-03-18 14:21:11.750 077 12379.67 190.28 54651.07 88888.00 2015-03-18 14:21:11.875 077 12379.73 190.30 54651.07 88888.00 2015-03-18 14:21:12.000 077 12379.62 190.28 54651.03 88888.00 2015-03-18 14:21:12.125 077 12379.55 190.30 54651.03 88888.00 2015-03-18 14:21:12.250 077 12379.50 190.30 54651.00 88888.00 2015-03-18 14:21:12.375 077 12379.55 190.35 54651.03 88888.00 2015-03-18 14:21:12.500 077 12379.58 190.35 54651.00 88888.00 2015-03-18 14:21:12.625 077 12379.52 190.35 54650.97 88888.00 2015-03-18 14:21:12.750 077 12379.55 190.38 54650.95 88888.00 2015-03-18 14:21:12.875 077 12379.60 190.43 54650.93 88888.00 2015-03-18 14:21:13.000 077 12379.65 190.40 54650.90 88888.00 2015-03-18 14:21:13.125 077 12379.65 190.40 54650.90 88888.00 2015-03-18 14:21:13.250 077 12379.50 190.43 54650.88 88888.00 2015-03-18 14:21:13.375 077 12379.45 190.47 54650.90 88888.00 2015-03-18 14:21:13.500 077 12379.48 190.50 54650.90 88888.00 2015-03-18 14:21:13.625 077 12379.48 190.47 54650.82 88888.00 2015-03-18 14:21:13.750 077 12379.40 190.50 54650.82 88888.00 2015-03-18 14:21:13.875 077 12379.35 190.53 54650.82 88888.00 2015-03-18 14:21:14.000 077 12379.30 190.53 54650.82 88888.00 2015-03-18 14:21:14.125 077 12379.27 190.53 54650.80 88888.00 2015-03-18 14:21:14.250 077 12379.25 190.57 54650.80 88888.00 2015-03-18 14:21:14.375 077 12379.27 190.60 54650.80 88888.00 2015-03-18 14:21:14.500 077 12379.23 190.62 54650.75 88888.00 2015-03-18 14:21:14.625 077 12379.12 190.60 54650.75 88888.00 2015-03-18 14:21:14.750 077 12379.10 190.65 54650.72 88888.00 2015-03-18 14:21:14.875 077 12379.05 190.70 54650.72 88888.00 2015-03-18 14:21:15.000 077 12379.05 190.70 54650.72 88888.00 2015-03-18 14:21:15.125 077 12379.02 190.70 54650.65 88888.00 2015-03-18 14:21:15.250 077 12378.98 190.70 54650.68 88888.00 2015-03-18 14:21:15.375 077 12378.98 190.70 54650.65 88888.00 2015-03-18 14:21:15.500 077 12378.98 190.75 54650.65 88888.00 2015-03-18 14:21:15.625 077 12379.00 190.80 54650.62 88888.00 2015-03-18 14:21:15.750 077 12378.98 190.88 54650.62 88888.00 2015-03-18 14:21:15.875 077 12378.90 190.90 54650.57 88888.00 2015-03-18 14:21:16.000 077 12378.92 190.93 54650.55 88888.00 2015-03-18 14:21:16.125 077 12378.95 191.00 54650.55 88888.00 2015-03-18 14:21:16.250 077 12378.90 191.03 54650.60 88888.00 2015-03-18 14:21:16.375 077 12378.90 191.03 54650.55 88888.00 2015-03-18 14:21:16.500 077 12378.90 191.03 54650.55 88888.00 2015-03-18 14:21:16.625 077 12378.88 191.00 54650.50 88888.00 2015-03-18 14:21:16.750 077 12378.80 191.05 54650.50 88888.00 2015-03-18 14:21:16.875 077 12378.75 191.03 54650.50 88888.00 2015-03-18 14:21:17.000 077 12378.77 191.05 54650.47 88888.00 2015-03-18 14:21:17.125 077 12378.80 191.03 54650.47 88888.00 2015-03-18 14:21:17.250 077 12378.77 191.03 54650.47 88888.00 2015-03-18 14:21:17.375 077 12378.83 191.05 54650.45 88888.00 2015-03-18 14:21:17.500 077 12378.75 191.07 54650.43 88888.00 2015-03-18 14:21:17.625 077 12378.75 191.05 54650.43 88888.00 2015-03-18 14:21:17.750 077 12378.77 191.07 54650.38 88888.00 2015-03-18 14:21:17.875 077 12378.80 191.07 54650.38 88888.00 2015-03-18 14:21:18.000 077 12378.77 191.05 54650.32 88888.00 2015-03-18 14:21:18.125 077 12378.75 191.05 54650.32 88888.00 2015-03-18 14:21:18.250 077 12378.75 191.05 54650.30 88888.00 2015-03-18 14:21:18.375 077 12378.80 191.10 54650.30 88888.00 2015-03-18 14:21:18.500 077 12378.85 191.12 54650.30 88888.00 2015-03-18 14:21:18.625 077 12378.80 191.10 54650.25 88888.00 2015-03-18 14:21:18.750 077 12378.83 191.07 54650.22 88888.00 2015-03-18 14:21:18.875 077 12378.88 191.12 54650.22 88888.00 2015-03-18 14:21:19.000 077 12378.98 191.15 54650.20 88888.00 2015-03-18 14:21:19.125 077 12378.95 191.20 54650.18 88888.00 2015-03-18 14:21:19.250 077 12378.92 191.15 54650.12 88888.00 2015-03-18 14:21:19.375 077 12379.02 191.18 54650.10 88888.00 2015-03-18 14:21:19.500 077 12379.10 191.20 54650.07 88888.00 2015-03-18 14:21:19.625 077 12379.12 191.25 54650.05 88888.00 2015-03-18 14:21:19.750 077 12379.23 191.28 54650.05 88888.00 2015-03-18 14:21:19.875 077 12379.23 191.28 54650.03 88888.00 2015-03-18 14:21:20.000 077 12379.27 191.28 54649.97 88888.00 2015-03-18 14:21:20.125 077 12379.30 191.30 54649.97 88888.00 2015-03-18 14:21:20.250 077 12379.38 191.32 54649.95 88888.00 2015-03-18 14:21:20.375 077 12379.48 191.38 54649.93 88888.00 2015-03-18 14:21:20.500 077 12379.45 191.35 54649.93 88888.00 2015-03-18 14:21:20.625 077 12379.42 191.35 54649.88 88888.00 2015-03-18 14:21:20.750 077 12379.42 191.38 54649.82 88888.00 2015-03-18 14:21:20.875 077 12379.48 191.40 54649.78 88888.00 2015-03-18 14:21:21.000 077 12379.58 191.45 54649.78 88888.00 2015-03-18 14:21:21.125 077 12379.60 191.43 54649.75 88888.00 2015-03-18 14:21:21.250 077 12379.52 191.45 54649.72 88888.00 2015-03-18 14:21:21.375 077 12379.58 191.45 54649.72 88888.00 2015-03-18 14:21:21.500 077 12379.60 191.45 54649.70 88888.00 2015-03-18 14:21:21.625 077 12379.55 191.47 54649.68 88888.00 2015-03-18 14:21:21.750 077 12379.55 191.50 54649.65 88888.00 2015-03-18 14:21:21.875 077 12379.62 191.50 54649.65 88888.00 2015-03-18 14:21:22.000 077 12379.60 191.50 54649.62 88888.00 2015-03-18 14:21:22.125 077 12379.52 191.53 54649.62 88888.00 2015-03-18 14:21:22.250 077 12379.55 191.50 54649.62 88888.00 2015-03-18 14:21:22.375 077 12379.58 191.57 54649.60 88888.00 2015-03-18 14:21:22.500 077 12379.58 191.60 54649.62 88888.00 2015-03-18 14:21:22.625 077 12379.58 191.60 54649.62 88888.00 2015-03-18 14:21:22.750 077 12379.60 191.57 54649.57 88888.00 2015-03-18 14:21:22.875 077 12379.60 191.57 54649.55 88888.00 2015-03-18 14:21:23.000 077 12379.55 191.60 54649.53 88888.00 2015-03-18 14:21:23.125 077 12379.52 191.62 54649.53 88888.00 2015-03-18 14:21:23.250 077 12379.50 191.57 54649.53 88888.00 2015-03-18 14:21:23.375 077 12379.55 191.57 54649.55 88888.00 2015-03-18 14:21:23.500 077 12379.55 191.60 54649.57 88888.00 2015-03-18 14:21:23.625 077 12379.52 191.55 54649.53 88888.00 2015-03-18 14:21:23.750 077 12379.45 191.57 54649.50 88888.00 2015-03-18 14:21:23.875 077 12379.38 191.62 54649.53 88888.00 2015-03-18 14:21:24.000 077 12379.35 191.60 54649.47 88888.00 2015-03-18 14:21:24.125 077 12379.38 191.60 54649.45 88888.00 2015-03-18 14:21:24.250 077 12379.27 191.57 54649.45 88888.00 2015-03-18 14:21:24.375 077 12379.25 191.60 54649.45 88888.00 2015-03-18 14:21:24.500 077 12379.23 191.60 54649.40 88888.00 2015-03-18 14:21:24.625 077 12379.25 191.60 54649.45 88888.00 2015-03-18 14:21:24.750 077 12379.23 191.62 54649.43 88888.00 2015-03-18 14:21:24.875 077 12379.20 191.62 54649.40 88888.00 2015-03-18 14:21:25.000 077 12379.17 191.62 54649.38 88888.00 2015-03-18 14:21:25.125 077 12379.15 191.70 54649.40 88888.00 2015-03-18 14:21:25.250 077 12379.08 191.68 54649.40 88888.00 2015-03-18 14:21:25.375 077 12379.08 191.70 54649.38 88888.00 2015-03-18 14:21:25.500 077 12378.95 191.70 54649.38 88888.00 2015-03-18 14:21:25.625 077 12379.02 191.72 54649.40 88888.00 2015-03-18 14:21:25.750 077 12379.00 191.70 54649.40 88888.00 2015-03-18 14:21:25.875 077 12378.95 191.75 54649.35 88888.00 2015-03-18 14:21:26.000 077 12378.90 191.72 54649.35 88888.00 2015-03-18 14:21:26.125 077 12378.85 191.78 54649.38 88888.00 2015-03-18 14:21:26.250 077 12378.75 191.78 54649.38 88888.00 2015-03-18 14:21:26.375 077 12378.77 191.80 54649.35 88888.00 2015-03-18 14:21:26.500 077 12378.75 191.78 54649.38 88888.00 2015-03-18 14:21:26.625 077 12378.65 191.82 54649.38 88888.00 2015-03-18 14:21:26.750 077 12378.60 191.82 54649.35 88888.00 2015-03-18 14:21:26.875 077 12378.62 191.80 54649.32 88888.00 2015-03-18 14:21:27.000 077 12378.58 191.80 54649.30 88888.00 2015-03-18 14:21:27.125 077 12378.52 191.82 54649.32 88888.00 2015-03-18 14:21:27.250 077 12378.52 191.80 54649.32 88888.00 2015-03-18 14:21:27.375 077 12378.52 191.82 54649.28 88888.00 2015-03-18 14:21:27.500 077 12378.50 191.85 54649.28 88888.00 2015-03-18 14:21:27.625 077 12378.50 191.85 54649.28 88888.00 2015-03-18 14:21:27.750 077 12378.50 191.90 54649.25 88888.00 2015-03-18 14:21:27.875 077 12378.52 191.93 54649.22 88888.00 2015-03-18 14:21:28.000 077 12378.58 191.90 54649.22 88888.00 2015-03-18 14:21:28.125 077 12378.48 191.90 54649.25 88888.00 2015-03-18 14:21:28.250 077 12378.48 191.93 54649.22 88888.00 2015-03-18 14:21:28.375 077 12378.52 191.95 54649.18 88888.00 2015-03-18 14:21:28.500 077 12378.52 191.95 54649.18 88888.00 2015-03-18 14:21:28.625 077 12378.52 191.95 54649.18 88888.00 2015-03-18 14:21:28.750 077 12378.52 191.95 54649.20 88888.00 2015-03-18 14:21:28.875 077 12378.50 191.97 54649.18 88888.00 2015-03-18 14:21:29.000 077 12378.50 192.00 54649.15 88888.00 2015-03-18 14:21:29.125 077 12378.45 192.00 54649.15 88888.00 2015-03-18 14:21:29.250 077 12378.40 192.00 54649.12 88888.00 2015-03-18 14:21:29.375 077 12378.38 192.00 54649.15 88888.00 2015-03-18 14:21:29.500 077 12378.40 192.03 54649.12 88888.00 2015-03-18 14:21:29.625 077 12378.38 192.05 54649.15 88888.00 2015-03-18 14:21:29.750 077 12378.40 192.10 54649.15 88888.00 2015-03-18 14:21:29.875 077 12378.40 192.10 54649.15 88888.00 2015-03-18 14:21:30.000 077 12378.35 192.12 54649.10 88888.00 2015-03-18 14:21:30.125 077 12378.35 192.12 54649.10 88888.00 2015-03-18 14:21:30.250 077 12378.27 192.12 54649.10 88888.00 2015-03-18 14:21:30.375 077 12378.20 192.15 54649.07 88888.00 2015-03-18 14:21:30.500 077 12378.17 192.20 54649.07 88888.00 2015-03-18 14:21:30.625 077 12378.17 192.22 54649.05 88888.00 2015-03-18 14:21:30.750 077 12378.20 192.22 54649.07 88888.00 2015-03-18 14:21:30.875 077 12378.17 192.22 54649.05 88888.00 2015-03-18 14:21:31.000 077 12378.15 192.25 54649.05 88888.00 2015-03-18 14:21:31.125 077 12378.08 192.25 54649.05 88888.00 2015-03-18 14:21:31.250 077 12378.05 192.30 54649.07 88888.00 2015-03-18 14:21:31.375 077 12378.05 192.30 54649.07 88888.00 2015-03-18 14:21:31.500 077 12377.98 192.35 54649.10 88888.00 2015-03-18 14:21:31.625 077 12377.90 192.38 54649.10 88888.00 2015-03-18 14:21:31.750 077 12377.83 192.40 54649.05 88888.00 2015-03-18 14:21:31.875 077 12377.73 192.43 54649.05 88888.00 2015-03-18 14:21:32.000 077 12377.67 192.45 54649.03 88888.00 2015-03-18 14:21:32.125 077 12377.70 192.47 54649.05 88888.00 2015-03-18 14:21:32.250 077 12377.70 192.53 54649.07 88888.00 2015-03-18 14:21:32.375 077 12377.65 192.55 54649.03 88888.00 2015-03-18 14:21:32.500 077 12377.60 192.57 54649.03 88888.00 2015-03-18 14:21:32.625 077 12377.55 192.60 54649.03 88888.00 2015-03-18 14:21:32.750 077 12377.50 192.62 54649.03 88888.00 2015-03-18 14:21:32.875 077 12377.45 192.68 54649.03 88888.00 2015-03-18 14:21:33.000 077 12377.35 192.75 54649.00 88888.00 2015-03-18 14:21:33.125 077 12377.25 192.80 54649.00 88888.00 2015-03-18 14:21:33.250 077 12377.20 192.85 54649.03 88888.00 2015-03-18 14:21:33.375 077 12377.23 192.93 54649.00 88888.00 2015-03-18 14:21:33.500 077 12377.23 193.00 54648.97 88888.00 2015-03-18 14:21:33.625 077 12377.20 193.03 54648.97 88888.00 2015-03-18 14:21:33.750 077 12377.12 193.12 54648.97 88888.00 2015-03-18 14:21:33.875 077 12377.05 193.20 54648.93 88888.00 2015-03-18 14:21:34.000 077 12377.08 193.28 54648.88 88888.00 2015-03-18 14:21:34.125 077 12377.10 193.32 54648.90 88888.00 2015-03-18 14:21:34.250 077 12377.05 193.40 54648.90 88888.00 2015-03-18 14:21:34.375 077 12376.92 193.45 54648.85 88888.00 2015-03-18 14:21:34.500 077 12376.90 193.50 54648.82 88888.00 2015-03-18 14:21:34.625 077 12377.00 193.57 54648.85 88888.00 2015-03-18 14:21:34.750 077 12377.08 193.62 54648.82 88888.00 2015-03-18 14:21:34.875 077 12377.02 193.72 54648.82 88888.00 2015-03-18 14:21:35.000 077 12376.95 193.75 54648.80 88888.00 2015-03-18 14:21:35.125 077 12376.92 193.82 54648.78 88888.00 2015-03-18 14:21:35.250 077 12376.88 193.88 54648.80 88888.00 2015-03-18 14:21:35.375 077 12376.90 193.93 54648.78 88888.00 2015-03-18 14:21:35.500 077 12376.90 194.00 54648.75 88888.00 2015-03-18 14:21:35.625 077 12376.88 194.05 54648.78 88888.00 2015-03-18 14:21:35.750 077 12376.90 194.07 54648.75 88888.00 2015-03-18 14:21:35.875 077 12376.88 194.10 54648.72 88888.00 2015-03-18 14:21:36.000 077 12376.85 194.12 54648.72 88888.00 2015-03-18 14:21:36.125 077 12376.85 194.18 54648.72 88888.00 2015-03-18 14:21:36.250 077 12376.83 194.22 54648.72 88888.00 2015-03-18 14:21:36.375 077 12376.88 194.28 54648.70 88888.00 2015-03-18 14:21:36.500 077 12376.88 194.30 54648.72 88888.00 2015-03-18 14:21:36.625 077 12376.85 194.30 54648.68 88888.00 2015-03-18 14:21:36.750 077 12376.83 194.32 54648.62 88888.00 2015-03-18 14:21:36.875 077 12376.80 194.38 54648.62 88888.00 2015-03-18 14:21:37.000 077 12376.80 194.40 54648.62 88888.00 2015-03-18 14:21:37.125 077 12376.80 194.43 54648.62 88888.00 2015-03-18 14:21:37.250 077 12376.83 194.50 54648.62 88888.00 2015-03-18 14:21:37.375 077 12376.80 194.50 54648.62 88888.00 2015-03-18 14:21:37.500 077 12376.75 194.55 54648.60 88888.00 2015-03-18 14:21:37.625 077 12376.80 194.62 54648.62 88888.00 2015-03-18 14:21:37.750 077 12376.80 194.65 54648.57 88888.00 2015-03-18 14:21:37.875 077 12376.75 194.68 54648.57 88888.00 2015-03-18 14:21:38.000 077 12376.77 194.72 54648.53 88888.00 2015-03-18 14:21:38.125 077 12376.67 194.75 54648.55 88888.00 2015-03-18 14:21:38.250 077 12376.70 194.75 54648.53 88888.00 2015-03-18 14:21:38.375 077 12376.75 194.78 54648.47 88888.00 2015-03-18 14:21:38.500 077 12376.80 194.82 54648.47 88888.00 2015-03-18 14:21:38.625 077 12376.80 194.85 54648.47 88888.00 2015-03-18 14:21:38.750 077 12376.77 194.88 54648.47 88888.00 2015-03-18 14:21:38.875 077 12376.83 194.88 54648.43 88888.00 2015-03-18 14:21:39.000 077 12376.88 194.90 54648.40 88888.00 2015-03-18 14:21:39.125 077 12376.88 194.88 54648.40 88888.00 2015-03-18 14:21:39.250 077 12376.90 194.93 54648.38 88888.00 2015-03-18 14:21:39.375 077 12376.88 194.95 54648.35 88888.00 2015-03-18 14:21:39.500 077 12376.90 194.97 54648.32 88888.00 2015-03-18 14:21:39.625 077 12376.98 195.00 54648.32 88888.00 2015-03-18 14:21:39.750 077 12377.10 195.00 54648.30 88888.00 2015-03-18 14:21:39.875 077 12377.17 195.00 54648.32 88888.00 2015-03-18 14:21:40.000 077 12377.20 195.05 54648.30 88888.00 2015-03-18 14:21:40.125 077 12377.23 195.10 54648.28 88888.00 2015-03-18 14:21:40.250 077 12377.12 195.12 54648.25 88888.00 2015-03-18 14:21:40.375 077 12377.08 195.18 54648.25 88888.00 2015-03-18 14:21:40.500 077 12377.12 195.20 54648.22 88888.00 2015-03-18 14:21:40.625 077 12377.15 195.22 54648.22 88888.00 2015-03-18 14:21:40.750 077 12377.20 195.25 54648.20 88888.00 2015-03-18 14:21:40.875 077 12377.23 195.28 54648.20 88888.00 2015-03-18 14:21:41.000 077 12377.25 195.32 54648.15 88888.00 2015-03-18 14:21:41.125 077 12377.25 195.40 54648.12 88888.00 2015-03-18 14:21:41.250 077 12377.23 195.43 54648.15 88888.00 2015-03-18 14:21:41.375 077 12377.38 195.47 54648.15 88888.00 2015-03-18 14:21:41.500 077 12377.48 195.50 54648.12 88888.00 2015-03-18 14:21:41.625 077 12377.45 195.57 54648.12 88888.00 2015-03-18 14:21:41.750 077 12377.42 195.62 54648.07 88888.00 2015-03-18 14:21:41.875 077 12377.40 195.72 54648.07 88888.00 2015-03-18 14:21:42.000 077 12377.45 195.80 54648.07 88888.00 2015-03-18 14:21:42.125 077 12377.40 195.82 54648.07 88888.00 2015-03-18 14:21:42.250 077 12377.42 195.88 54648.05 88888.00 2015-03-18 14:21:42.375 077 12377.45 195.95 54648.03 88888.00 2015-03-18 14:21:42.500 077 12377.52 195.97 54648.03 88888.00 2015-03-18 14:21:42.625 077 12377.55 196.03 54648.00 88888.00 2015-03-18 14:21:42.750 077 12377.52 196.05 54648.00 88888.00 2015-03-18 14:21:42.875 077 12377.40 196.10 54647.97 88888.00 2015-03-18 14:21:43.000 077 12377.40 196.12 54647.95 88888.00 2015-03-18 14:21:43.125 077 12377.40 196.20 54647.95 88888.00 2015-03-18 14:21:43.250 077 12377.40 196.28 54647.93 88888.00 2015-03-18 14:21:43.375 077 12377.38 196.35 54647.93 88888.00 2015-03-18 14:21:43.500 077 12377.35 196.40 54647.93 88888.00 2015-03-18 14:21:43.625 077 12377.38 196.47 54647.93 88888.00 2015-03-18 14:21:43.750 077 12377.33 196.53 54647.93 88888.00 2015-03-18 14:21:43.875 077 12377.27 196.57 54647.93 88888.00 2015-03-18 14:21:44.000 077 12377.25 196.57 54647.88 88888.00 2015-03-18 14:21:44.125 077 12377.23 196.62 54647.93 88888.00 2015-03-18 14:21:44.250 077 12377.30 196.65 54647.93 88888.00 2015-03-18 14:21:44.375 077 12377.33 196.68 54647.93 88888.00 2015-03-18 14:21:44.500 077 12377.23 196.68 54647.88 88888.00 2015-03-18 14:21:44.625 077 12377.20 196.70 54647.85 88888.00 2015-03-18 14:21:44.750 077 12377.25 196.70 54647.85 88888.00 2015-03-18 14:21:44.875 077 12377.20 196.72 54647.85 88888.00 2015-03-18 14:21:45.000 077 12377.20 196.72 54647.85 88888.00 2015-03-18 14:21:45.125 077 12377.25 196.75 54647.88 88888.00 2015-03-18 14:21:45.250 077 12377.27 196.75 54647.85 88888.00 2015-03-18 14:21:45.375 077 12377.27 196.78 54647.85 88888.00 2015-03-18 14:21:45.500 077 12377.35 196.75 54647.82 88888.00 2015-03-18 14:21:45.625 077 12377.40 196.80 54647.85 88888.00 2015-03-18 14:21:45.750 077 12377.45 196.82 54647.85 88888.00 2015-03-18 14:21:45.875 077 12377.42 196.82 54647.82 88888.00 2015-03-18 14:21:46.000 077 12377.42 196.80 54647.80 88888.00 2015-03-18 14:21:46.125 077 12377.42 196.80 54647.80 88888.00 2015-03-18 14:21:46.250 077 12377.50 196.80 54647.82 88888.00 2015-03-18 14:21:46.375 077 12377.55 196.80 54647.82 88888.00 2015-03-18 14:21:46.500 077 12377.52 196.80 54647.80 88888.00 2015-03-18 14:21:46.625 077 12377.48 196.75 54647.80 88888.00 2015-03-18 14:21:46.750 077 12377.55 196.75 54647.80 88888.00 2015-03-18 14:21:46.875 077 12377.55 196.78 54647.85 88888.00 2015-03-18 14:21:47.000 077 12377.55 196.78 54647.82 88888.00 2015-03-18 14:21:47.125 077 12377.60 196.80 54647.82 88888.00 2015-03-18 14:21:47.250 077 12377.60 196.80 54647.80 88888.00 2015-03-18 14:21:47.375 077 12377.65 196.82 54647.82 88888.00 2015-03-18 14:21:47.500 077 12377.67 196.82 54647.80 88888.00 2015-03-18 14:21:47.625 077 12377.67 196.85 54647.78 88888.00 2015-03-18 14:21:47.750 077 12377.67 196.85 54647.75 88888.00 2015-03-18 14:21:47.875 077 12377.67 196.88 54647.78 88888.00 2015-03-18 14:21:48.000 077 12377.77 196.85 54647.75 88888.00 2015-03-18 14:21:48.125 077 12377.80 196.88 54647.75 88888.00 2015-03-18 14:21:48.250 077 12377.83 196.88 54647.75 88888.00 2015-03-18 14:21:48.375 077 12377.92 196.88 54647.75 88888.00 2015-03-18 14:21:48.500 077 12378.02 196.85 54647.68 88888.00 2015-03-18 14:21:48.625 077 12378.02 196.88 54647.68 88888.00 2015-03-18 14:21:48.750 077 12378.05 196.90 54647.65 88888.00 2015-03-18 14:21:48.875 077 12378.08 196.93 54647.65 88888.00 2015-03-18 14:21:49.000 077 12378.05 196.90 54647.65 88888.00 2015-03-18 14:21:49.125 077 12378.10 196.90 54647.65 88888.00 2015-03-18 14:21:49.250 077 12378.20 196.90 54647.65 88888.00 2015-03-18 14:21:49.375 077 12378.25 196.88 54647.62 88888.00 2015-03-18 14:21:49.500 077 12378.30 196.93 54647.62 88888.00 2015-03-18 14:21:49.625 077 12378.38 196.90 54647.60 88888.00 2015-03-18 14:21:49.750 077 12378.35 196.88 54647.62 88888.00 2015-03-18 14:21:49.875 077 12378.38 196.93 54647.62 88888.00 2015-03-18 14:21:50.000 077 12378.40 196.95 54647.65 88888.00 2015-03-18 14:21:50.125 077 12378.42 196.90 54647.65 88888.00 2015-03-18 14:21:50.250 077 12378.48 196.85 54647.68 88888.00 2015-03-18 14:21:50.375 077 12378.55 196.85 54647.68 88888.00 2015-03-18 14:21:50.500 077 12378.50 196.82 54647.68 88888.00 2015-03-18 14:21:50.625 077 12378.50 196.82 54647.65 88888.00 2015-03-18 14:21:50.750 077 12378.48 196.80 54647.65 88888.00 2015-03-18 14:21:50.875 077 12378.48 196.80 54647.65 88888.00 2015-03-18 14:21:51.000 077 12378.50 196.78 54647.65 88888.00 2015-03-18 14:21:51.125 077 12378.50 196.80 54647.68 88888.00 2015-03-18 14:21:51.250 077 12378.42 196.75 54647.68 88888.00 2015-03-18 14:21:51.375 077 12378.48 196.75 54647.68 88888.00 2015-03-18 14:21:51.500 077 12378.55 196.72 54647.68 88888.00 2015-03-18 14:21:51.625 077 12378.60 196.75 54647.68 88888.00 2015-03-18 14:21:51.750 077 12378.65 196.72 54647.68 88888.00 2015-03-18 14:21:51.875 077 12378.62 196.72 54647.65 88888.00 2015-03-18 14:21:52.000 077 12378.60 196.70 54647.65 88888.00 2015-03-18 14:21:52.125 077 12378.58 196.72 54647.68 88888.00 2015-03-18 14:21:52.250 077 12378.62 196.68 54647.70 88888.00 2015-03-18 14:21:52.375 077 12378.62 196.68 54647.65 88888.00 2015-03-18 14:21:52.500 077 12378.62 196.72 54647.68 88888.00 2015-03-18 14:21:52.625 077 12378.58 196.78 54647.70 88888.00 2015-03-18 14:21:52.750 077 12378.52 196.80 54647.68 88888.00 2015-03-18 14:21:52.875 077 12378.55 196.80 54647.68 88888.00 2015-03-18 14:21:53.000 077 12378.60 196.78 54647.68 88888.00 2015-03-18 14:21:53.125 077 12378.58 196.80 54647.70 88888.00 2015-03-18 14:21:53.250 077 12378.55 196.80 54647.75 88888.00 2015-03-18 14:21:53.375 077 12378.60 196.82 54647.70 88888.00 2015-03-18 14:21:53.500 077 12378.52 196.82 54647.70 88888.00 2015-03-18 14:21:53.625 077 12378.55 196.82 54647.72 88888.00 2015-03-18 14:21:53.750 077 12378.52 196.82 54647.68 88888.00 2015-03-18 14:21:53.875 077 12378.48 196.82 54647.70 88888.00 2015-03-18 14:21:54.000 077 12378.42 196.82 54647.68 88888.00 2015-03-18 14:21:54.125 077 12378.40 196.88 54647.70 88888.00 2015-03-18 14:21:54.250 077 12378.45 196.90 54647.70 88888.00 2015-03-18 14:21:54.375 077 12378.52 196.93 54647.70 88888.00 2015-03-18 14:21:54.500 077 12378.55 196.93 54647.68 88888.00 2015-03-18 14:21:54.625 077 12378.52 196.90 54647.68 88888.00 2015-03-18 14:21:54.750 077 12378.52 196.88 54647.65 88888.00 2015-03-18 14:21:54.875 077 12378.52 196.90 54647.62 88888.00 2015-03-18 14:21:55.000 077 12378.52 196.93 54647.68 88888.00 2015-03-18 14:21:55.125 077 12378.52 196.93 54647.70 88888.00 2015-03-18 14:21:55.250 077 12378.48 196.90 54647.72 88888.00 2015-03-18 14:21:55.375 077 12378.45 196.90 54647.72 88888.00 2015-03-18 14:21:55.500 077 12378.45 196.90 54647.72 88888.00 2015-03-18 14:21:55.625 077 12378.40 196.90 54647.75 88888.00 2015-03-18 14:21:55.750 077 12378.38 196.88 54647.70 88888.00 2015-03-18 14:21:55.875 077 12378.40 196.90 54647.70 88888.00 2015-03-18 14:21:56.000 077 12378.40 196.90 54647.70 88888.00 2015-03-18 14:21:56.125 077 12378.38 196.93 54647.70 88888.00 2015-03-18 14:21:56.250 077 12378.38 196.93 54647.75 88888.00 2015-03-18 14:21:56.375 077 12378.40 196.93 54647.72 88888.00 2015-03-18 14:21:56.500 077 12378.35 196.93 54647.72 88888.00 2015-03-18 14:21:56.625 077 12378.33 196.90 54647.70 88888.00 2015-03-18 14:21:56.750 077 12378.33 196.90 54647.75 88888.00 2015-03-18 14:21:56.875 077 12378.33 196.85 54647.75 88888.00 2015-03-18 14:21:57.000 077 12378.33 196.82 54647.75 88888.00 2015-03-18 14:21:57.125 077 12378.38 196.80 54647.75 88888.00 2015-03-18 14:21:57.250 077 12378.38 196.78 54647.78 88888.00 2015-03-18 14:21:57.375 077 12378.35 196.80 54647.78 88888.00 2015-03-18 14:21:57.500 077 12378.30 196.80 54647.78 88888.00 2015-03-18 14:21:57.625 077 12378.30 196.78 54647.78 88888.00 2015-03-18 14:21:57.750 077 12378.35 196.72 54647.78 88888.00 2015-03-18 14:21:57.875 077 12378.35 196.68 54647.78 88888.00 2015-03-18 14:21:58.000 077 12378.33 196.65 54647.78 88888.00 2015-03-18 14:21:58.125 077 12378.30 196.62 54647.82 88888.00 2015-03-18 14:21:58.250 077 12378.30 196.60 54647.82 88888.00 2015-03-18 14:21:58.375 077 12378.33 196.62 54647.82 88888.00 2015-03-18 14:21:58.500 077 12378.27 196.65 54647.82 88888.00 2015-03-18 14:21:58.625 077 12378.23 196.68 54647.85 88888.00 2015-03-18 14:21:58.750 077 12378.23 196.70 54647.85 88888.00 2015-03-18 14:21:58.875 077 12378.20 196.72 54647.85 88888.00 2015-03-18 14:21:59.000 077 12378.08 196.78 54647.85 88888.00 2015-03-18 14:21:59.125 077 12378.00 196.80 54647.88 88888.00 2015-03-18 14:21:59.250 077 12377.98 196.85 54647.90 88888.00 2015-03-18 14:21:59.375 077 12378.00 196.90 54647.90 88888.00 2015-03-18 14:21:59.500 077 12378.00 196.93 54647.93 88888.00 2015-03-18 14:21:59.625 077 12377.98 196.97 54647.90 88888.00 2015-03-18 14:21:59.750 077 12377.98 197.03 54647.90 88888.00 2015-03-18 14:21:59.875 077 12377.98 197.03 54647.93 88888.00 2015-03-18 14:22:00.000 077 12378.00 197.05 54647.90 88888.00 2015-03-18 14:22:00.125 077 12378.00 197.05 54647.93 88888.00 2015-03-18 14:22:00.250 077 12377.95 197.07 54647.90 88888.00 2015-03-18 14:22:00.375 077 12378.02 197.10 54647.93 88888.00 2015-03-18 14:22:00.500 077 12378.08 197.12 54647.93 88888.00 2015-03-18 14:22:00.625 077 12378.00 197.15 54647.95 88888.00 2015-03-18 14:22:00.750 077 12377.92 197.15 54647.93 88888.00 2015-03-18 14:22:00.875 077 12377.95 197.12 54647.95 88888.00 2015-03-18 14:22:01.000 077 12378.08 197.12 54647.95 88888.00 2015-03-18 14:22:01.125 077 12378.12 197.12 54647.97 88888.00 2015-03-18 14:22:01.250 077 12378.08 197.07 54647.97 88888.00 2015-03-18 14:22:01.375 077 12378.00 197.07 54647.97 88888.00 2015-03-18 14:22:01.500 077 12377.98 197.03 54647.97 88888.00 2015-03-18 14:22:01.625 077 12378.02 197.00 54647.97 88888.00 2015-03-18 14:22:01.750 077 12378.05 196.97 54647.93 88888.00 2015-03-18 14:22:01.875 077 12378.10 196.93 54647.95 88888.00 2015-03-18 14:22:02.000 077 12378.17 196.93 54647.95 88888.00 2015-03-18 14:22:02.125 077 12378.23 196.85 54647.97 88888.00 2015-03-18 14:22:02.250 077 12378.25 196.80 54648.03 88888.00 2015-03-18 14:22:02.375 077 12378.30 196.78 54648.00 88888.00 2015-03-18 14:22:02.500 077 12378.30 196.72 54648.03 88888.00 2015-03-18 14:22:02.625 077 12378.33 196.68 54648.00 88888.00 2015-03-18 14:22:02.750 077 12378.35 196.62 54648.03 88888.00 2015-03-18 14:22:02.875 077 12378.33 196.53 54648.00 88888.00 2015-03-18 14:22:03.000 077 12378.35 196.47 54648.00 88888.00 2015-03-18 14:22:03.125 077 12378.40 196.40 54648.03 88888.00 2015-03-18 14:22:03.250 077 12378.40 196.38 54648.03 88888.00 2015-03-18 14:22:03.375 077 12378.45 196.32 54648.05 88888.00 2015-03-18 14:22:03.500 077 12378.48 196.28 54648.03 88888.00 2015-03-18 14:22:03.625 077 12378.58 196.25 54648.03 88888.00 2015-03-18 14:22:03.750 077 12378.62 196.22 54648.05 88888.00 2015-03-18 14:22:03.875 077 12378.65 196.18 54648.03 88888.00 2015-03-18 14:22:04.000 077 12378.67 196.10 54648.00 88888.00 2015-03-18 14:22:04.125 077 12378.70 196.10 54648.00 88888.00 2015-03-18 14:22:04.250 077 12378.73 196.05 54648.03 88888.00 2015-03-18 14:22:04.375 077 12378.75 196.00 54648.05 88888.00 2015-03-18 14:22:04.500 077 12378.83 195.97 54648.03 88888.00 2015-03-18 14:22:04.625 077 12378.90 195.95 54648.05 88888.00 2015-03-18 14:22:04.750 077 12378.95 195.93 54648.05 88888.00 2015-03-18 14:22:04.875 077 12378.95 195.90 54648.05 88888.00 2015-03-18 14:22:05.000 077 12378.95 195.85 54648.05 88888.00 2015-03-18 14:22:05.125 077 12379.02 195.80 54648.05 88888.00 2015-03-18 14:22:05.250 077 12379.05 195.72 54648.05 88888.00 2015-03-18 14:22:05.375 077 12379.10 195.72 54648.05 88888.00 2015-03-18 14:22:05.500 077 12379.17 195.72 54648.07 88888.00 2015-03-18 14:22:05.625 077 12379.20 195.70 54648.07 88888.00 2015-03-18 14:22:05.750 077 12379.25 195.68 54648.05 88888.00 2015-03-18 14:22:05.875 077 12379.35 195.62 54648.05 88888.00 2015-03-18 14:22:06.000 077 12379.38 195.57 54648.07 88888.00 2015-03-18 14:22:06.125 077 12379.40 195.55 54648.10 88888.00 2015-03-18 14:22:06.250 077 12379.45 195.50 54648.10 88888.00 2015-03-18 14:22:06.375 077 12379.50 195.50 54648.10 88888.00 2015-03-18 14:22:06.500 077 12379.50 195.45 54648.07 88888.00 2015-03-18 14:22:06.625 077 12379.50 195.40 54648.05 88888.00 2015-03-18 14:22:06.750 077 12379.58 195.40 54648.05 88888.00 2015-03-18 14:22:06.875 077 12379.65 195.40 54648.07 88888.00 2015-03-18 14:22:07.000 077 12379.65 195.35 54648.05 88888.00 2015-03-18 14:22:07.125 077 12379.62 195.30 54648.07 88888.00 2015-03-18 14:22:07.250 077 12379.62 195.28 54648.10 88888.00 2015-03-18 14:22:07.375 077 12379.65 195.28 54648.10 88888.00 2015-03-18 14:22:07.500 077 12379.62 195.28 54648.10 88888.00 2015-03-18 14:22:07.625 077 12379.60 195.28 54648.07 88888.00 2015-03-18 14:22:07.750 077 12379.60 195.30 54648.12 88888.00 2015-03-18 14:22:07.875 077 12379.60 195.30 54648.12 88888.00 2015-03-18 14:22:08.000 077 12379.58 195.35 54648.12 88888.00 2015-03-18 14:22:08.125 077 12379.55 195.40 54648.10 88888.00 2015-03-18 14:22:08.250 077 12379.45 195.43 54648.15 88888.00 2015-03-18 14:22:08.375 077 12379.45 195.47 54648.15 88888.00 2015-03-18 14:22:08.500 077 12379.48 195.50 54648.15 88888.00 2015-03-18 14:22:08.625 077 12379.45 195.53 54648.12 88888.00 2015-03-18 14:22:08.750 077 12379.42 195.60 54648.12 88888.00 2015-03-18 14:22:08.875 077 12379.40 195.62 54648.10 88888.00 2015-03-18 14:22:09.000 077 12379.35 195.65 54648.12 88888.00 2015-03-18 14:22:09.125 077 12379.35 195.72 54648.15 88888.00 2015-03-18 14:22:09.250 077 12379.33 195.72 54648.10 88888.00 2015-03-18 14:22:09.375 077 12379.27 195.70 54648.07 88888.00 2015-03-18 14:22:09.500 077 12379.25 195.75 54648.12 88888.00 2015-03-18 14:22:09.625 077 12379.27 195.80 54648.12 88888.00 2015-03-18 14:22:09.750 077 12379.27 195.82 54648.10 88888.00 2015-03-18 14:22:09.875 077 12379.25 195.82 54648.07 88888.00 2015-03-18 14:22:10.000 077 12379.27 195.80 54648.07 88888.00 2015-03-18 14:22:10.125 077 12379.27 195.80 54648.10 88888.00 2015-03-18 14:22:10.250 077 12379.23 195.82 54648.12 88888.00 2015-03-18 14:22:10.375 077 12379.27 195.82 54648.12 88888.00 2015-03-18 14:22:10.500 077 12379.25 195.82 54648.10 88888.00 2015-03-18 14:22:10.625 077 12379.17 195.82 54648.12 88888.00 2015-03-18 14:22:10.750 077 12379.17 195.80 54648.12 88888.00 2015-03-18 14:22:10.875 077 12379.17 195.78 54648.18 88888.00 2015-03-18 14:22:11.000 077 12379.20 195.80 54648.15 88888.00 2015-03-18 14:22:11.125 077 12379.12 195.78 54648.12 88888.00 2015-03-18 14:22:11.250 077 12379.00 195.72 54648.15 88888.00 2015-03-18 14:22:11.375 077 12378.98 195.72 54648.15 88888.00 2015-03-18 14:22:11.500 077 12378.95 195.75 54648.18 88888.00 2015-03-18 14:22:11.625 077 12378.92 195.78 54648.18 88888.00 2015-03-18 14:22:11.750 077 12378.88 195.78 54648.15 88888.00 2015-03-18 14:22:11.875 077 12378.95 195.75 54648.15 88888.00 2015-03-18 14:22:12.000 077 12378.95 195.75 54648.15 88888.00 2015-03-18 14:22:12.125 077 12378.88 195.75 54648.20 88888.00 2015-03-18 14:22:12.250 077 12378.88 195.72 54648.20 88888.00 2015-03-18 14:22:12.375 077 12378.77 195.72 54648.20 88888.00 2015-03-18 14:22:12.500 077 12378.67 195.75 54648.18 88888.00 2015-03-18 14:22:12.625 077 12378.70 195.75 54648.18 88888.00 2015-03-18 14:22:12.750 077 12378.75 195.75 54648.15 88888.00 2015-03-18 14:22:12.875 077 12378.70 195.78 54648.18 88888.00 2015-03-18 14:22:13.000 077 12378.75 195.78 54648.15 88888.00 2015-03-18 14:22:13.125 077 12378.67 195.82 54648.15 88888.00 2015-03-18 14:22:13.250 077 12378.62 195.80 54648.18 88888.00 2015-03-18 14:22:13.375 077 12378.67 195.82 54648.18 88888.00 2015-03-18 14:22:13.500 077 12378.62 195.82 54648.18 88888.00 2015-03-18 14:22:13.625 077 12378.65 195.85 54648.18 88888.00 2015-03-18 14:22:13.750 077 12378.67 195.85 54648.15 88888.00 2015-03-18 14:22:13.875 077 12378.67 195.85 54648.15 88888.00 2015-03-18 14:22:14.000 077 12378.65 195.88 54648.15 88888.00 2015-03-18 14:22:14.125 077 12378.58 195.93 54648.15 88888.00 2015-03-18 14:22:14.250 077 12378.55 195.93 54648.15 88888.00 2015-03-18 14:22:14.375 077 12378.55 195.95 54648.15 88888.00 2015-03-18 14:22:14.500 077 12378.52 195.97 54648.20 88888.00 2015-03-18 14:22:14.625 077 12378.48 196.00 54648.20 88888.00 2015-03-18 14:22:14.750 077 12378.42 196.03 54648.18 88888.00 2015-03-18 14:22:14.875 077 12378.40 196.07 54648.15 88888.00 2015-03-18 14:22:15.000 077 12378.42 196.10 54648.15 88888.00 2015-03-18 14:22:15.125 077 12378.40 196.12 54648.20 88888.00 2015-03-18 14:22:15.250 077 12378.35 196.15 54648.18 88888.00 2015-03-18 14:22:15.375 077 12378.38 196.15 54648.15 88888.00 2015-03-18 14:22:15.500 077 12378.33 196.18 54648.18 88888.00 2015-03-18 14:22:15.625 077 12378.33 196.22 54648.22 88888.00 2015-03-18 14:22:15.750 077 12378.38 196.25 54648.22 88888.00 2015-03-18 14:22:15.875 077 12378.38 196.30 54648.22 88888.00 2015-03-18 14:22:16.000 077 12378.33 196.28 54648.20 88888.00 2015-03-18 14:22:16.125 077 12378.25 196.32 54648.20 88888.00 2015-03-18 14:22:16.250 077 12378.17 196.32 54648.25 88888.00 2015-03-18 14:22:16.375 077 12378.15 196.38 54648.22 88888.00 2015-03-18 14:22:16.500 077 12378.10 196.43 54648.22 88888.00 2015-03-18 14:22:16.625 077 12378.10 196.45 54648.25 88888.00 2015-03-18 14:22:16.750 077 12378.02 196.47 54648.28 88888.00 2015-03-18 14:22:16.875 077 12378.05 196.53 54648.28 88888.00 2015-03-18 14:22:17.000 077 12378.02 196.57 54648.25 88888.00 2015-03-18 14:22:17.125 077 12377.98 196.60 54648.25 88888.00 2015-03-18 14:22:17.250 077 12377.85 196.65 54648.28 88888.00 2015-03-18 14:22:17.375 077 12377.80 196.68 54648.30 88888.00 2015-03-18 14:22:17.500 077 12377.80 196.70 54648.32 88888.00 2015-03-18 14:22:17.625 077 12377.73 196.72 54648.30 88888.00 2015-03-18 14:22:17.750 077 12377.65 196.78 54648.35 88888.00 2015-03-18 14:22:17.875 077 12377.60 196.82 54648.35 88888.00 2015-03-18 14:22:18.000 077 12377.58 196.82 54648.32 88888.00 2015-03-18 14:22:18.125 077 12377.58 196.85 54648.32 88888.00 2015-03-18 14:22:18.250 077 12377.55 196.85 54648.35 88888.00 2015-03-18 14:22:18.375 077 12377.55 196.85 54648.32 88888.00 2015-03-18 14:22:18.500 077 12377.52 196.90 54648.30 88888.00 2015-03-18 14:22:18.625 077 12377.50 196.95 54648.35 88888.00 2015-03-18 14:22:18.750 077 12377.48 197.00 54648.35 88888.00 2015-03-18 14:22:18.875 077 12377.42 197.03 54648.38 88888.00 2015-03-18 14:22:19.000 077 12377.35 197.05 54648.38 88888.00 2015-03-18 14:22:19.125 077 12377.30 197.05 54648.38 88888.00 2015-03-18 14:22:19.250 077 12377.27 197.05 54648.38 88888.00 2015-03-18 14:22:19.375 077 12377.27 197.07 54648.38 88888.00 2015-03-18 14:22:19.500 077 12377.23 197.10 54648.38 88888.00 2015-03-18 14:22:19.625 077 12377.27 197.10 54648.38 88888.00 2015-03-18 14:22:19.750 077 12377.27 197.15 54648.35 88888.00 2015-03-18 14:22:19.875 077 12377.30 197.18 54648.38 88888.00 2015-03-18 14:22:20.000 077 12377.33 197.18 54648.38 88888.00 2015-03-18 14:22:20.125 077 12377.42 197.18 54648.38 88888.00 2015-03-18 14:22:20.250 077 12377.38 197.15 54648.38 88888.00 2015-03-18 14:22:20.375 077 12377.38 197.20 54648.35 88888.00 2015-03-18 14:22:20.500 077 12377.45 197.20 54648.35 88888.00 2015-03-18 14:22:20.625 077 12377.52 197.20 54648.40 88888.00 2015-03-18 14:22:20.750 077 12377.50 197.20 54648.40 88888.00 2015-03-18 14:22:20.875 077 12377.52 197.22 54648.40 88888.00 2015-03-18 14:22:21.000 077 12377.50 197.22 54648.38 88888.00 2015-03-18 14:22:21.125 077 12377.48 197.25 54648.43 88888.00 2015-03-18 14:22:21.250 077 12377.52 197.25 54648.43 88888.00 2015-03-18 14:22:21.375 077 12377.58 197.22 54648.43 88888.00 2015-03-18 14:22:21.500 077 12377.62 197.22 54648.40 88888.00 2015-03-18 14:22:21.625 077 12377.67 197.25 54648.45 88888.00 2015-03-18 14:22:21.750 077 12377.67 197.28 54648.45 88888.00 2015-03-18 14:22:21.875 077 12377.65 197.35 54648.45 88888.00 2015-03-18 14:22:22.000 077 12377.65 197.38 54648.43 88888.00 2015-03-18 14:22:22.125 077 12377.60 197.43 54648.43 88888.00 2015-03-18 14:22:22.250 077 12377.52 197.45 54648.43 88888.00 2015-03-18 14:22:22.375 077 12377.55 197.55 54648.43 88888.00 2015-03-18 14:22:22.500 077 12377.58 197.57 54648.47 88888.00 2015-03-18 14:22:22.625 077 12377.62 197.60 54648.45 88888.00 2015-03-18 14:22:22.750 077 12377.67 197.60 54648.45 88888.00 2015-03-18 14:22:22.875 077 12377.65 197.62 54648.40 88888.00 2015-03-18 14:22:23.000 077 12377.67 197.65 54648.40 88888.00 2015-03-18 14:22:23.125 077 12377.67 197.68 54648.40 88888.00 2015-03-18 14:22:23.250 077 12377.62 197.62 54648.43 88888.00 2015-03-18 14:22:23.375 077 12377.60 197.68 54648.40 88888.00 2015-03-18 14:22:23.500 077 12377.60 197.72 54648.43 88888.00 2015-03-18 14:22:23.625 077 12377.65 197.80 54648.43 88888.00 2015-03-18 14:22:23.750 077 12377.67 197.80 54648.43 88888.00 2015-03-18 14:22:23.875 077 12377.67 197.78 54648.43 88888.00 2015-03-18 14:22:24.000 077 12377.73 197.80 54648.43 88888.00 2015-03-18 14:22:24.125 077 12377.73 197.80 54648.43 88888.00 2015-03-18 14:22:24.250 077 12377.67 197.85 54648.45 88888.00 2015-03-18 14:22:24.375 077 12377.62 197.82 54648.45 88888.00 2015-03-18 14:22:24.500 077 12377.62 197.82 54648.45 88888.00 2015-03-18 14:22:24.625 077 12377.65 197.82 54648.47 88888.00 2015-03-18 14:22:24.750 077 12377.73 197.82 54648.47 88888.00 2015-03-18 14:22:24.875 077 12377.73 197.82 54648.50 88888.00 2015-03-18 14:22:25.000 077 12377.65 197.80 54648.45 88888.00 2015-03-18 14:22:25.125 077 12377.58 197.78 54648.50 88888.00 2015-03-18 14:22:25.250 077 12377.58 197.70 54648.50 88888.00 2015-03-18 14:22:25.375 077 12377.62 197.72 54648.50 88888.00 2015-03-18 14:22:25.500 077 12377.62 197.70 54648.50 88888.00 2015-03-18 14:22:25.625 077 12377.62 197.68 54648.50 88888.00 2015-03-18 14:22:25.750 077 12377.62 197.68 54648.55 88888.00 2015-03-18 14:22:25.875 077 12377.60 197.65 54648.55 88888.00 2015-03-18 14:22:26.000 077 12377.58 197.62 54648.55 88888.00 2015-03-18 14:22:26.125 077 12377.50 197.60 54648.55 88888.00 2015-03-18 14:22:26.250 077 12377.40 197.57 54648.55 88888.00 2015-03-18 14:22:26.375 077 12377.38 197.57 54648.55 88888.00 2015-03-18 14:22:26.500 077 12377.38 197.60 54648.60 88888.00 2015-03-18 14:22:26.625 077 12377.42 197.57 54648.57 88888.00 2015-03-18 14:22:26.750 077 12377.40 197.53 54648.60 88888.00 2015-03-18 14:22:26.875 077 12377.30 197.50 54648.62 88888.00 2015-03-18 14:22:27.000 077 12377.23 197.47 54648.65 88888.00 2015-03-18 14:22:27.125 077 12377.20 197.47 54648.68 88888.00 2015-03-18 14:22:27.250 077 12377.15 197.40 54648.70 88888.00 2015-03-18 14:22:27.375 077 12377.15 197.40 54648.70 88888.00 2015-03-18 14:22:27.500 077 12377.02 197.35 54648.70 88888.00 2015-03-18 14:22:27.625 077 12377.02 197.35 54648.72 88888.00 2015-03-18 14:22:27.750 077 12377.02 197.32 54648.78 88888.00 2015-03-18 14:22:27.875 077 12376.95 197.30 54648.75 88888.00 2015-03-18 14:22:28.000 077 12376.92 197.28 54648.75 88888.00 2015-03-18 14:22:28.125 077 12376.90 197.28 54648.80 88888.00 2015-03-18 14:22:28.250 077 12376.83 197.28 54648.78 88888.00 2015-03-18 14:22:28.375 077 12376.77 197.22 54648.78 88888.00 2015-03-18 14:22:28.500 077 12376.73 197.22 54648.78 88888.00 2015-03-18 14:22:28.625 077 12376.67 197.22 54648.82 88888.00 2015-03-18 14:22:28.750 077 12376.62 197.25 54648.85 88888.00 2015-03-18 14:22:28.875 077 12376.67 197.20 54648.88 88888.00 2015-03-18 14:22:29.000 077 12376.65 197.18 54648.85 88888.00 2015-03-18 14:22:29.125 077 12376.58 197.18 54648.85 88888.00 2015-03-18 14:22:29.250 077 12376.50 197.15 54648.90 88888.00 2015-03-18 14:22:29.375 077 12376.50 197.20 54648.95 88888.00 2015-03-18 14:22:29.500 077 12376.48 197.20 54648.93 88888.00 2015-03-18 14:22:29.625 077 12376.42 197.20 54649.00 88888.00 2015-03-18 14:22:29.750 077 12376.33 197.20 54649.00 88888.00 2015-03-18 14:22:29.875 077 12376.25 197.22 54649.00 88888.00 2015-03-18 14:22:30.000 077 12376.20 197.28 54649.03 88888.00 2015-03-18 14:22:30.125 077 12376.15 197.32 54649.05 88888.00 2015-03-18 14:22:30.250 077 12376.15 197.35 54649.03 88888.00 2015-03-18 14:22:30.375 077 12376.12 197.40 54649.05 88888.00 2015-03-18 14:22:30.500 077 12376.02 197.40 54649.05 88888.00 2015-03-18 14:22:30.625 077 12376.00 197.45 54649.10 88888.00 2015-03-18 14:22:30.750 077 12376.05 197.50 54649.12 88888.00 2015-03-18 14:22:30.875 077 12376.05 197.53 54649.15 88888.00 2015-03-18 14:22:31.000 077 12375.98 197.57 54649.15 88888.00 2015-03-18 14:22:31.125 077 12375.88 197.60 54649.18 88888.00 2015-03-18 14:22:31.250 077 12375.80 197.57 54649.20 88888.00 2015-03-18 14:22:31.375 077 12375.80 197.60 54649.18 88888.00 2015-03-18 14:22:31.500 077 12375.88 197.62 54649.12 88888.00 2015-03-18 14:22:31.625 077 12375.92 197.62 54649.18 88888.00 2015-03-18 14:22:31.750 077 12375.92 197.62 54649.18 88888.00 2015-03-18 14:22:31.875 077 12375.98 197.60 54649.20 88888.00 2015-03-18 14:22:32.000 077 12375.98 197.62 54649.18 88888.00 2015-03-18 14:22:32.125 077 12375.98 197.62 54649.18 88888.00 2015-03-18 14:22:32.250 077 12375.92 197.60 54649.20 88888.00 2015-03-18 14:22:32.375 077 12375.95 197.62 54649.18 88888.00 2015-03-18 14:22:32.500 077 12375.98 197.57 54649.18 88888.00 2015-03-18 14:22:32.625 077 12375.98 197.60 54649.18 88888.00 2015-03-18 14:22:32.750 077 12375.98 197.60 54649.18 88888.00 2015-03-18 14:22:32.875 077 12376.00 197.62 54649.20 88888.00 2015-03-18 14:22:33.000 077 12376.12 197.62 54649.22 88888.00 2015-03-18 14:22:33.125 077 12376.12 197.60 54649.20 88888.00 2015-03-18 14:22:33.250 077 12376.12 197.55 54649.25 88888.00 2015-03-18 14:22:33.375 077 12376.17 197.60 54649.25 88888.00 2015-03-18 14:22:33.500 077 12376.20 197.65 54649.22 88888.00 2015-03-18 14:22:33.625 077 12376.20 197.62 54649.22 88888.00 2015-03-18 14:22:33.750 077 12376.25 197.65 54649.20 88888.00 2015-03-18 14:22:33.875 077 12376.23 197.62 54649.22 88888.00 2015-03-18 14:22:34.000 077 12376.20 197.62 54649.22 88888.00 2015-03-18 14:22:34.125 077 12376.25 197.60 54649.30 88888.00 2015-03-18 14:22:34.250 077 12376.20 197.62 54649.30 88888.00 2015-03-18 14:22:34.375 077 12376.20 197.65 54649.28 88888.00 2015-03-18 14:22:34.500 077 12376.12 197.62 54649.28 88888.00 2015-03-18 14:22:34.625 077 12376.08 197.65 54649.30 88888.00 2015-03-18 14:22:34.750 077 12376.10 197.62 54649.30 88888.00 2015-03-18 14:22:34.875 077 12376.15 197.65 54649.32 88888.00 2015-03-18 14:22:35.000 077 12376.17 197.68 54649.32 88888.00 2015-03-18 14:22:35.125 077 12376.17 197.68 54649.32 88888.00 2015-03-18 14:22:35.250 077 12376.17 197.68 54649.32 88888.00 2015-03-18 14:22:35.375 077 12376.17 197.65 54649.35 88888.00 2015-03-18 14:22:35.500 077 12376.17 197.65 54649.32 88888.00 2015-03-18 14:22:35.625 077 12376.15 197.65 54649.35 88888.00 2015-03-18 14:22:35.750 077 12376.17 197.65 54649.35 88888.00 2015-03-18 14:22:35.875 077 12376.20 197.68 54649.35 88888.00 2015-03-18 14:22:36.000 077 12376.23 197.62 54649.32 88888.00 2015-03-18 14:22:36.125 077 12376.25 197.62 54649.38 88888.00 2015-03-18 14:22:36.250 077 12376.17 197.57 54649.38 88888.00 2015-03-18 14:22:36.375 077 12376.15 197.60 54649.38 88888.00 2015-03-18 14:22:36.500 077 12376.12 197.55 54649.40 88888.00 2015-03-18 14:22:36.625 077 12376.12 197.55 54649.40 88888.00 2015-03-18 14:22:36.750 077 12376.15 197.53 54649.40 88888.00 2015-03-18 14:22:36.875 077 12376.15 197.50 54649.40 88888.00 2015-03-18 14:22:37.000 077 12376.15 197.47 54649.40 88888.00 2015-03-18 14:22:37.125 077 12376.15 197.43 54649.38 88888.00 2015-03-18 14:22:37.250 077 12376.20 197.38 54649.38 88888.00 2015-03-18 14:22:37.375 077 12376.20 197.38 54649.43 88888.00 2015-03-18 14:22:37.500 077 12376.12 197.32 54649.43 88888.00 2015-03-18 14:22:37.625 077 12376.08 197.32 54649.45 88888.00 2015-03-18 14:22:37.750 077 12376.08 197.30 54649.47 88888.00 2015-03-18 14:22:37.875 077 12376.05 197.25 54649.50 88888.00 2015-03-18 14:22:38.000 077 12376.05 197.20 54649.47 88888.00 2015-03-18 14:22:38.125 077 12376.05 197.18 54649.50 88888.00 2015-03-18 14:22:38.250 077 12376.05 197.07 54649.50 88888.00 2015-03-18 14:22:38.375 077 12376.02 197.05 54649.47 88888.00 2015-03-18 14:22:38.500 077 12376.00 197.00 54649.50 88888.00 2015-03-18 14:22:38.625 077 12376.02 196.97 54649.53 88888.00 2015-03-18 14:22:38.750 077 12376.10 196.90 54649.55 88888.00 2015-03-18 14:22:38.875 077 12376.10 196.85 54649.53 88888.00 2015-03-18 14:22:39.000 077 12376.08 196.75 54649.50 88888.00 2015-03-18 14:22:39.125 077 12376.08 196.72 54649.55 88888.00 2015-03-18 14:22:39.250 077 12375.95 196.62 54649.55 88888.00 2015-03-18 14:22:39.375 077 12375.98 196.60 54649.55 88888.00 2015-03-18 14:22:39.500 077 12375.98 196.57 54649.55 88888.00 2015-03-18 14:22:39.625 077 12375.90 196.50 54649.55 88888.00 2015-03-18 14:22:39.750 077 12375.85 196.47 54649.57 88888.00 2015-03-18 14:22:39.875 077 12375.92 196.40 54649.60 88888.00 2015-03-18 14:22:40.000 077 12375.88 196.40 54649.60 88888.00 2015-03-18 14:22:40.125 077 12375.83 196.40 54649.62 88888.00 2015-03-18 14:22:40.250 077 12375.88 196.38 54649.65 88888.00 2015-03-18 14:22:40.375 077 12375.77 196.35 54649.62 88888.00 2015-03-18 14:22:40.500 077 12375.70 196.30 54649.62 88888.00 2015-03-18 14:22:40.625 077 12375.70 196.25 54649.65 88888.00 2015-03-18 14:22:40.750 077 12375.73 196.25 54649.65 88888.00 2015-03-18 14:22:40.875 077 12375.75 196.20 54649.65 88888.00 2015-03-18 14:22:41.000 077 12375.75 196.15 54649.68 88888.00 2015-03-18 14:22:41.125 077 12375.73 196.12 54649.68 88888.00 2015-03-18 14:22:41.250 077 12375.62 196.05 54649.68 88888.00 2015-03-18 14:22:41.375 077 12375.52 196.03 54649.70 88888.00 2015-03-18 14:22:41.500 077 12375.45 196.00 54649.72 88888.00 2015-03-18 14:22:41.625 077 12375.45 195.97 54649.72 88888.00 2015-03-18 14:22:41.750 077 12375.42 195.97 54649.78 88888.00 2015-03-18 14:22:41.875 077 12375.35 195.93 54649.78 88888.00 2015-03-18 14:22:42.000 077 12375.25 195.85 54649.75 88888.00 2015-03-18 14:22:42.125 077 12375.23 195.85 54649.78 88888.00 2015-03-18 14:22:42.250 077 12375.17 195.85 54649.78 88888.00 2015-03-18 14:22:42.375 077 12375.17 195.82 54649.75 88888.00 2015-03-18 14:22:42.500 077 12375.10 195.80 54649.80 88888.00 2015-03-18 14:22:42.625 077 12375.02 195.85 54649.80 88888.00 2015-03-18 14:22:42.750 077 12374.95 195.82 54649.78 88888.00 2015-03-18 14:22:42.875 077 12374.80 195.75 54649.75 88888.00 2015-03-18 14:22:43.000 077 12374.75 195.80 54649.78 88888.00 2015-03-18 14:22:43.125 077 12374.77 195.80 54649.80 88888.00 2015-03-18 14:22:43.250 077 12374.73 195.78 54649.78 88888.00 2015-03-18 14:22:43.375 077 12374.65 195.78 54649.80 88888.00 2015-03-18 14:22:43.500 077 12374.52 195.72 54649.80 88888.00 2015-03-18 14:22:43.625 077 12374.50 195.72 54649.80 88888.00 2015-03-18 14:22:43.750 077 12374.55 195.70 54649.82 88888.00 2015-03-18 14:22:43.875 077 12374.52 195.68 54649.80 88888.00 2015-03-18 14:22:44.000 077 12374.42 195.60 54649.78 88888.00 2015-03-18 14:22:44.125 077 12374.33 195.57 54649.80 88888.00 2015-03-18 14:22:44.250 077 12374.33 195.50 54649.80 88888.00 2015-03-18 14:22:44.375 077 12374.30 195.50 54649.82 88888.00 2015-03-18 14:22:44.500 077 12374.25 195.50 54649.80 88888.00 2015-03-18 14:22:44.625 077 12374.23 195.45 54649.80 88888.00 2015-03-18 14:22:44.750 077 12374.17 195.40 54649.80 88888.00 2015-03-18 14:22:44.875 077 12374.05 195.35 54649.80 88888.00 2015-03-18 14:22:45.000 077 12374.02 195.30 54649.80 88888.00 2015-03-18 14:22:45.125 077 12374.02 195.30 54649.80 88888.00 2015-03-18 14:22:45.250 077 12373.90 195.25 54649.80 88888.00 2015-03-18 14:22:45.375 077 12373.85 195.20 54649.80 88888.00 2015-03-18 14:22:45.500 077 12373.85 195.18 54649.78 88888.00 2015-03-18 14:22:45.625 077 12373.85 195.15 54649.80 88888.00 2015-03-18 14:22:45.750 077 12373.83 195.10 54649.78 88888.00 2015-03-18 14:22:45.875 077 12373.80 195.05 54649.80 88888.00 2015-03-18 14:22:46.000 077 12373.73 195.05 54649.80 88888.00 2015-03-18 14:22:46.125 077 12373.67 195.05 54649.80 88888.00 2015-03-18 14:22:46.250 077 12373.60 195.03 54649.85 88888.00 2015-03-18 14:22:46.375 077 12373.58 195.05 54649.85 88888.00 2015-03-18 14:22:46.500 077 12373.52 195.00 54649.85 88888.00 2015-03-18 14:22:46.625 077 12373.48 194.97 54649.82 88888.00 2015-03-18 14:22:46.750 077 12373.42 194.95 54649.85 88888.00 2015-03-18 14:22:46.875 077 12373.35 194.93 54649.82 88888.00 2015-03-18 14:22:47.000 077 12373.30 194.88 54649.82 88888.00 2015-03-18 14:22:47.125 077 12373.23 194.90 54649.88 88888.00 2015-03-18 14:22:47.250 077 12373.15 194.90 54649.88 88888.00 2015-03-18 14:22:47.375 077 12373.17 194.88 54649.90 88888.00 2015-03-18 14:22:47.500 077 12373.05 194.85 54649.88 88888.00 2015-03-18 14:22:47.625 077 12373.00 194.80 54649.85 88888.00 2015-03-18 14:22:47.750 077 12372.95 194.82 54649.88 88888.00 2015-03-18 14:22:47.875 077 12372.88 194.75 54649.88 88888.00 2015-03-18 14:22:48.000 077 12372.75 194.70 54649.88 88888.00 2015-03-18 14:22:48.125 077 12372.67 194.60 54649.90 88888.00 2015-03-18 14:22:48.250 077 12372.58 194.55 54649.93 88888.00 2015-03-18 14:22:48.375 077 12372.55 194.55 54649.93 88888.00 2015-03-18 14:22:48.500 077 12372.50 194.50 54649.95 88888.00 2015-03-18 14:22:48.625 077 12372.42 194.43 54649.95 88888.00 2015-03-18 14:22:48.750 077 12372.27 194.35 54649.97 88888.00 2015-03-18 14:22:48.875 077 12372.20 194.30 54649.95 88888.00 2015-03-18 14:22:49.000 077 12372.12 194.18 54649.93 88888.00 2015-03-18 14:22:49.125 077 12372.10 194.07 54649.95 88888.00 2015-03-18 14:22:49.250 077 12372.00 194.03 54649.95 88888.00 2015-03-18 14:22:49.375 077 12371.98 194.05 54649.95 88888.00 2015-03-18 14:22:49.500 077 12371.90 194.03 54649.95 88888.00 2015-03-18 14:22:49.625 077 12371.73 193.97 54649.97 88888.00 2015-03-18 14:22:49.750 077 12371.60 193.95 54649.97 88888.00 2015-03-18 14:22:49.875 077 12371.58 193.90 54650.00 88888.00 2015-03-18 14:22:50.000 077 12371.52 193.90 54650.00 88888.00 2015-03-18 14:22:50.125 077 12371.45 193.82 54649.97 88888.00 2015-03-18 14:22:50.250 077 12371.38 193.75 54649.97 88888.00 2015-03-18 14:22:50.375 077 12371.38 193.70 54650.00 88888.00 2015-03-18 14:22:50.500 077 12371.38 193.70 54650.00 88888.00 2015-03-18 14:22:50.625 077 12371.33 193.65 54650.03 88888.00 2015-03-18 14:22:50.750 077 12371.30 193.57 54650.00 88888.00 2015-03-18 14:22:50.875 077 12371.30 193.53 54649.97 88888.00 2015-03-18 14:22:51.000 077 12371.25 193.50 54650.03 88888.00 2015-03-18 14:22:51.125 077 12371.20 193.47 54650.05 88888.00 2015-03-18 14:22:51.250 077 12371.15 193.40 54650.05 88888.00 2015-03-18 14:22:51.375 077 12371.12 193.40 54650.05 88888.00 2015-03-18 14:22:51.500 077 12371.05 193.38 54650.05 88888.00 2015-03-18 14:22:51.625 077 12370.98 193.35 54650.05 88888.00 2015-03-18 14:22:51.750 077 12370.90 193.28 54650.05 88888.00 2015-03-18 14:22:51.875 077 12370.80 193.25 54650.07 88888.00 2015-03-18 14:22:52.000 077 12370.73 193.25 54650.05 88888.00 2015-03-18 14:22:52.125 077 12370.70 193.20 54650.07 88888.00 2015-03-18 14:22:52.250 077 12370.58 193.20 54650.10 88888.00 2015-03-18 14:22:52.375 077 12370.48 193.22 54650.10 88888.00 2015-03-18 14:22:52.500 077 12370.38 193.28 54650.12 88888.00 2015-03-18 14:22:52.625 077 12370.33 193.25 54650.12 88888.00 2015-03-18 14:22:52.750 077 12370.25 193.30 54650.12 88888.00 2015-03-18 14:22:52.875 077 12370.12 193.32 54650.12 88888.00 2015-03-18 14:22:53.000 077 12370.02 193.28 54650.10 88888.00 2015-03-18 14:22:53.125 077 12369.98 193.28 54650.10 88888.00 2015-03-18 14:22:53.250 077 12369.92 193.25 54650.10 88888.00 2015-03-18 14:22:53.375 077 12369.92 193.25 54650.10 88888.00 2015-03-18 14:22:53.500 077 12369.88 193.22 54650.10 88888.00 2015-03-18 14:22:53.625 077 12369.83 193.18 54650.05 88888.00 2015-03-18 14:22:53.750 077 12369.73 193.15 54650.05 88888.00 2015-03-18 14:22:53.875 077 12369.67 193.12 54650.07 88888.00 2015-03-18 14:22:54.000 077 12369.73 193.07 54650.10 88888.00 2015-03-18 14:22:54.125 077 12369.67 193.03 54650.10 88888.00 2015-03-18 14:22:54.250 077 12369.58 193.00 54650.10 88888.00 2015-03-18 14:22:54.375 077 12369.52 192.97 54650.10 88888.00 2015-03-18 14:22:54.500 077 12369.48 192.95 54650.07 88888.00 2015-03-18 14:22:54.625 077 12369.38 192.93 54650.07 88888.00 2015-03-18 14:22:54.750 077 12369.27 192.90 54650.05 88888.00 2015-03-18 14:22:54.875 077 12369.20 192.90 54650.07 88888.00 2015-03-18 14:22:55.000 077 12369.20 192.88 54650.10 88888.00 2015-03-18 14:22:55.125 077 12369.15 192.82 54650.07 88888.00 2015-03-18 14:22:55.250 077 12369.02 192.75 54650.05 88888.00 2015-03-18 14:22:55.375 077 12368.98 192.75 54650.05 88888.00 2015-03-18 14:22:55.500 077 12368.88 192.72 54650.07 88888.00 2015-03-18 14:22:55.625 077 12368.83 192.68 54650.10 88888.00 2015-03-18 14:22:55.750 077 12368.88 192.62 54650.10 88888.00 2015-03-18 14:22:55.875 077 12368.80 192.62 54650.12 88888.00 2015-03-18 14:22:56.000 077 12368.77 192.57 54650.10 88888.00 2015-03-18 14:22:56.125 077 12368.73 192.53 54650.10 88888.00 2015-03-18 14:22:56.250 077 12368.65 192.45 54650.07 88888.00 2015-03-18 14:22:56.375 077 12368.60 192.45 54650.07 88888.00 2015-03-18 14:22:56.500 077 12368.48 192.45 54650.07 88888.00 2015-03-18 14:22:56.625 077 12368.45 192.47 54650.10 88888.00 2015-03-18 14:22:56.750 077 12368.33 192.45 54650.07 88888.00 2015-03-18 14:22:56.875 077 12368.23 192.43 54650.07 88888.00 2015-03-18 14:22:57.000 077 12368.20 192.45 54650.10 88888.00 2015-03-18 14:22:57.125 077 12368.23 192.43 54650.15 88888.00 2015-03-18 14:22:57.250 077 12368.08 192.43 54650.12 88888.00 2015-03-18 14:22:57.375 077 12367.98 192.45 54650.12 88888.00 2015-03-18 14:22:57.500 077 12367.88 192.45 54650.05 88888.00 2015-03-18 14:22:57.625 077 12367.80 192.47 54650.05 88888.00 2015-03-18 14:22:57.750 077 12367.80 192.50 54650.05 88888.00 2015-03-18 14:22:57.875 077 12367.73 192.53 54650.07 88888.00 2015-03-18 14:22:58.000 077 12367.62 192.55 54650.07 88888.00 2015-03-18 14:22:58.125 077 12367.50 192.57 54650.07 88888.00 2015-03-18 14:22:58.250 077 12367.40 192.60 54650.10 88888.00 2015-03-18 14:22:58.375 077 12367.40 192.60 54650.12 88888.00 2015-03-18 14:22:58.500 077 12367.25 192.62 54650.10 88888.00 2015-03-18 14:22:58.625 077 12367.15 192.62 54650.05 88888.00 2015-03-18 14:22:58.750 077 12367.12 192.60 54650.03 88888.00 2015-03-18 14:22:58.875 077 12367.10 192.62 54650.05 88888.00 2015-03-18 14:22:59.000 077 12367.02 192.60 54650.05 88888.00 2015-03-18 14:22:59.125 077 12366.95 192.60 54650.03 88888.00 2015-03-18 14:22:59.250 077 12366.92 192.57 54650.03 88888.00 2015-03-18 14:22:59.375 077 12366.88 192.57 54650.00 88888.00 2015-03-18 14:22:59.500 077 12366.77 192.55 54649.97 88888.00 2015-03-18 14:22:59.625 077 12366.70 192.57 54649.97 88888.00 2015-03-18 14:22:59.750 077 12366.67 192.60 54650.03 88888.00 2015-03-18 14:22:59.875 077 12366.62 192.60 54650.00 88888.00 2015-03-18 14:23:00.000 077 12366.58 192.55 54649.95 88888.00 2015-03-18 14:23:00.125 077 12366.52 192.57 54649.95 88888.00 2015-03-18 14:23:00.250 077 12366.42 192.57 54649.95 88888.00 2015-03-18 14:23:00.375 077 12366.38 192.55 54649.93 88888.00 2015-03-18 14:23:00.500 077 12366.38 192.53 54649.90 88888.00 2015-03-18 14:23:00.625 077 12366.38 192.50 54649.90 88888.00 2015-03-18 14:23:00.750 077 12366.35 192.47 54649.90 88888.00 2015-03-18 14:23:00.875 077 12366.35 192.45 54649.90 88888.00 2015-03-18 14:23:01.000 077 12366.27 192.47 54649.88 88888.00 2015-03-18 14:23:01.125 077 12366.20 192.45 54649.85 88888.00 2015-03-18 14:23:01.250 077 12366.17 192.40 54649.80 88888.00 2015-03-18 14:23:01.375 077 12366.23 192.40 54649.82 88888.00 2015-03-18 14:23:01.500 077 12366.23 192.45 54649.85 88888.00 2015-03-18 14:23:01.625 077 12366.25 192.45 54649.82 88888.00 2015-03-18 14:23:01.750 077 12366.23 192.40 54649.80 88888.00 2015-03-18 14:23:01.875 077 12366.20 192.32 54649.78 88888.00 2015-03-18 14:23:02.000 077 12366.15 192.32 54649.78 88888.00 2015-03-18 14:23:02.125 077 12366.08 192.32 54649.78 88888.00 2015-03-18 14:23:02.250 077 12366.00 192.28 54649.75 88888.00 2015-03-18 14:23:02.375 077 12365.98 192.28 54649.75 88888.00 2015-03-18 14:23:02.500 077 12365.92 192.28 54649.72 88888.00 2015-03-18 14:23:02.625 077 12365.92 192.25 54649.72 88888.00 2015-03-18 14:23:02.750 077 12365.92 192.25 54649.70 88888.00 2015-03-18 14:23:02.875 077 12365.90 192.25 54649.72 88888.00 2015-03-18 14:23:03.000 077 12365.83 192.20 54649.70 88888.00 2015-03-18 14:23:03.125 077 12365.77 192.18 54649.70 88888.00 2015-03-18 14:23:03.250 077 12365.77 192.12 54649.70 88888.00 2015-03-18 14:23:03.375 077 12365.77 192.10 54649.68 88888.00 2015-03-18 14:23:03.500 077 12365.65 192.07 54649.68 88888.00 2015-03-18 14:23:03.625 077 12365.62 192.07 54649.68 88888.00 2015-03-18 14:23:03.750 077 12365.60 192.07 54649.68 88888.00 2015-03-18 14:23:03.875 077 12365.55 192.07 54649.70 88888.00 2015-03-18 14:23:04.000 077 12365.52 192.05 54649.70 88888.00 2015-03-18 14:23:04.125 077 12365.50 192.03 54649.70 88888.00 2015-03-18 14:23:04.250 077 12365.42 192.03 54649.68 88888.00 2015-03-18 14:23:04.375 077 12365.40 192.07 54649.70 88888.00 2015-03-18 14:23:04.500 077 12365.30 192.05 54649.70 88888.00 2015-03-18 14:23:04.625 077 12365.23 192.05 54649.70 88888.00 2015-03-18 14:23:04.750 077 12365.23 192.05 54649.68 88888.00 2015-03-18 14:23:04.875 077 12365.23 192.07 54649.68 88888.00 2015-03-18 14:23:05.000 077 12365.25 192.10 54649.68 88888.00 2015-03-18 14:23:05.125 077 12365.17 192.12 54649.68 88888.00 2015-03-18 14:23:05.250 077 12365.02 192.15 54649.70 88888.00 2015-03-18 14:23:05.375 077 12365.00 192.22 54649.68 88888.00 2015-03-18 14:23:05.500 077 12364.98 192.32 54649.70 88888.00 2015-03-18 14:23:05.625 077 12364.88 192.40 54649.70 88888.00 2015-03-18 14:23:05.750 077 12364.75 192.47 54649.70 88888.00 2015-03-18 14:23:05.875 077 12364.67 192.50 54649.72 88888.00 2015-03-18 14:23:06.000 077 12364.70 192.50 54649.70 88888.00 2015-03-18 14:23:06.125 077 12364.70 192.55 54649.72 88888.00 2015-03-18 14:23:06.250 077 12364.65 192.53 54649.68 88888.00 2015-03-18 14:23:06.375 077 12364.65 192.57 54649.65 88888.00 2015-03-18 14:23:06.500 077 12364.58 192.57 54649.65 88888.00 2015-03-18 14:23:06.625 077 12364.48 192.57 54649.65 88888.00 2015-03-18 14:23:06.750 077 12364.50 192.57 54649.65 88888.00 2015-03-18 14:23:06.875 077 12364.58 192.60 54649.65 88888.00 2015-03-18 14:23:07.000 077 12364.62 192.57 54649.60 88888.00 2015-03-18 14:23:07.125 077 12364.58 192.53 54649.57 88888.00 2015-03-18 14:23:07.250 077 12364.60 192.53 54649.60 88888.00 2015-03-18 14:23:07.375 077 12364.65 192.50 54649.57 88888.00 2015-03-18 14:23:07.500 077 12364.58 192.53 54649.55 88888.00 2015-03-18 14:23:07.625 077 12364.55 192.53 54649.53 88888.00 2015-03-18 14:23:07.750 077 12364.62 192.53 54649.55 88888.00 2015-03-18 14:23:07.875 077 12364.62 192.55 54649.53 88888.00 2015-03-18 14:23:08.000 077 12364.55 192.53 54649.50 88888.00 2015-03-18 14:23:08.125 077 12364.58 192.53 54649.50 88888.00 2015-03-18 14:23:08.250 077 12364.52 192.50 54649.50 88888.00 2015-03-18 14:23:08.375 077 12364.52 192.55 54649.47 88888.00 2015-03-18 14:23:08.500 077 12364.45 192.53 54649.45 88888.00 2015-03-18 14:23:08.625 077 12364.48 192.50 54649.45 88888.00 2015-03-18 14:23:08.750 077 12364.48 192.50 54649.45 88888.00 2015-03-18 14:23:08.875 077 12364.45 192.50 54649.43 88888.00 2015-03-18 14:23:09.000 077 12364.45 192.47 54649.43 88888.00 2015-03-18 14:23:09.125 077 12364.45 192.45 54649.40 88888.00 2015-03-18 14:23:09.250 077 12364.42 192.45 54649.40 88888.00 2015-03-18 14:23:09.375 077 12364.40 192.45 54649.38 88888.00 2015-03-18 14:23:09.500 077 12364.42 192.45 54649.38 88888.00 2015-03-18 14:23:09.625 077 12364.45 192.45 54649.35 88888.00 2015-03-18 14:23:09.750 077 12364.33 192.45 54649.35 88888.00 2015-03-18 14:23:09.875 077 12364.20 192.45 54649.30 88888.00 2015-03-18 14:23:10.000 077 12364.17 192.43 54649.28 88888.00 2015-03-18 14:23:10.125 077 12364.20 192.45 54649.28 88888.00 2015-03-18 14:23:10.250 077 12364.15 192.43 54649.30 88888.00 2015-03-18 14:23:10.375 077 12364.12 192.43 54649.25 88888.00 2015-03-18 14:23:10.500 077 12364.05 192.43 54649.28 88888.00 2015-03-18 14:23:10.625 077 12364.02 192.43 54649.30 88888.00 2015-03-18 14:23:10.750 077 12364.00 192.40 54649.25 88888.00 2015-03-18 14:23:10.875 077 12364.00 192.38 54649.25 88888.00 2015-03-18 14:23:11.000 077 12363.92 192.35 54649.20 88888.00 2015-03-18 14:23:11.125 077 12363.88 192.32 54649.25 88888.00 2015-03-18 14:23:11.250 077 12363.83 192.30 54649.20 88888.00 2015-03-18 14:23:11.375 077 12363.80 192.32 54649.22 88888.00 2015-03-18 14:23:11.500 077 12363.77 192.35 54649.22 88888.00 2015-03-18 14:23:11.625 077 12363.75 192.30 54649.18 88888.00 2015-03-18 14:23:11.750 077 12363.70 192.30 54649.15 88888.00 2015-03-18 14:23:11.875 077 12363.65 192.28 54649.18 88888.00 2015-03-18 14:23:12.000 077 12363.65 192.28 54649.18 88888.00 2015-03-18 14:23:12.125 077 12363.62 192.28 54649.12 88888.00 2015-03-18 14:23:12.250 077 12363.60 192.30 54649.12 88888.00 2015-03-18 14:23:12.375 077 12363.60 192.30 54649.10 88888.00 2015-03-18 14:23:12.500 077 12363.52 192.28 54649.10 88888.00 2015-03-18 14:23:12.625 077 12363.48 192.25 54649.05 88888.00 2015-03-18 14:23:12.750 077 12363.52 192.25 54649.00 88888.00 2015-03-18 14:23:12.875 077 12363.58 192.28 54649.05 88888.00 2015-03-18 14:23:13.000 077 12363.60 192.30 54649.05 88888.00 2015-03-18 14:23:13.125 077 12363.52 192.28 54648.97 88888.00 2015-03-18 14:23:13.250 077 12363.42 192.25 54649.03 88888.00 2015-03-18 14:23:13.375 077 12363.45 192.25 54649.00 88888.00 2015-03-18 14:23:13.500 077 12363.42 192.25 54649.00 88888.00 2015-03-18 14:23:13.625 077 12363.48 192.28 54649.00 88888.00 2015-03-18 14:23:13.750 077 12363.50 192.30 54649.00 88888.00 2015-03-18 14:23:13.875 077 12363.48 192.30 54648.95 88888.00 2015-03-18 14:23:14.000 077 12363.48 192.28 54648.93 88888.00 2015-03-18 14:23:14.125 077 12363.45 192.28 54648.93 88888.00 2015-03-18 14:23:14.250 077 12363.38 192.30 54648.90 88888.00 2015-03-18 14:23:14.375 077 12363.40 192.32 54648.88 88888.00 2015-03-18 14:23:14.500 077 12363.40 192.35 54648.88 88888.00 2015-03-18 14:23:14.625 077 12363.45 192.35 54648.85 88888.00 2015-03-18 14:23:14.750 077 12363.40 192.40 54648.85 88888.00 2015-03-18 14:23:14.875 077 12363.33 192.45 54648.85 88888.00 2015-03-18 14:23:15.000 077 12363.27 192.47 54648.82 88888.00 2015-03-18 14:23:15.125 077 12363.27 192.53 54648.85 88888.00 2015-03-18 14:23:15.250 077 12363.27 192.57 54648.82 88888.00 2015-03-18 14:23:15.375 077 12363.30 192.65 54648.80 88888.00 2015-03-18 14:23:15.500 077 12363.23 192.70 54648.80 88888.00 2015-03-18 14:23:15.625 077 12363.17 192.75 54648.78 88888.00 2015-03-18 14:23:15.750 077 12363.15 192.82 54648.78 88888.00 2015-03-18 14:23:15.875 077 12363.12 192.88 54648.72 88888.00 2015-03-18 14:23:16.000 077 12363.12 192.90 54648.70 88888.00 2015-03-18 14:23:16.125 077 12363.08 192.95 54648.70 88888.00 2015-03-18 14:23:16.250 077 12363.08 192.97 54648.68 88888.00 2015-03-18 14:23:16.375 077 12363.15 193.00 54648.68 88888.00 2015-03-18 14:23:16.500 077 12363.12 193.00 54648.65 88888.00 2015-03-18 14:23:16.625 077 12363.10 193.05 54648.62 88888.00 2015-03-18 14:23:16.750 077 12363.10 193.10 54648.60 88888.00 2015-03-18 14:23:16.875 077 12363.10 193.07 54648.57 88888.00 2015-03-18 14:23:17.000 077 12363.10 193.07 54648.55 88888.00 2015-03-18 14:23:17.125 077 12363.08 193.10 54648.55 88888.00 2015-03-18 14:23:17.250 077 12363.02 193.07 54648.55 88888.00 2015-03-18 14:23:17.375 077 12363.08 193.07 54648.50 88888.00 2015-03-18 14:23:17.500 077 12363.10 193.12 54648.47 88888.00 2015-03-18 14:23:17.625 077 12363.05 193.15 54648.47 88888.00 2015-03-18 14:23:17.750 077 12363.02 193.20 54648.45 88888.00 2015-03-18 14:23:17.875 077 12362.98 193.18 54648.45 88888.00 2015-03-18 14:23:18.000 077 12362.95 193.20 54648.40 88888.00 2015-03-18 14:23:18.125 077 12362.92 193.22 54648.40 88888.00 2015-03-18 14:23:18.250 077 12362.83 193.20 54648.35 88888.00 2015-03-18 14:23:18.375 077 12362.80 193.20 54648.35 88888.00 2015-03-18 14:23:18.500 077 12362.75 193.22 54648.38 88888.00 2015-03-18 14:23:18.625 077 12362.80 193.22 54648.38 88888.00 2015-03-18 14:23:18.750 077 12362.77 193.22 54648.38 88888.00 2015-03-18 14:23:18.875 077 12362.75 193.22 54648.35 88888.00 2015-03-18 14:23:19.000 077 12362.73 193.22 54648.32 88888.00 2015-03-18 14:23:19.125 077 12362.65 193.18 54648.28 88888.00 2015-03-18 14:23:19.250 077 12362.58 193.18 54648.28 88888.00 2015-03-18 14:23:19.375 077 12362.65 193.20 54648.30 88888.00 2015-03-18 14:23:19.500 077 12362.65 193.22 54648.30 88888.00 2015-03-18 14:23:19.625 077 12362.60 193.18 54648.28 88888.00 2015-03-18 14:23:19.750 077 12362.52 193.15 54648.25 88888.00 2015-03-18 14:23:19.875 077 12362.45 193.15 54648.25 88888.00 2015-03-18 14:23:20.000 077 12362.45 193.18 54648.25 88888.00 2015-03-18 14:23:20.125 077 12362.40 193.20 54648.25 88888.00 2015-03-18 14:23:20.250 077 12362.40 193.15 54648.22 88888.00 2015-03-18 14:23:20.375 077 12362.42 193.15 54648.22 88888.00 2015-03-18 14:23:20.500 077 12362.38 193.18 54648.18 88888.00 2015-03-18 14:23:20.625 077 12362.35 193.18 54648.18 88888.00 2015-03-18 14:23:20.750 077 12362.38 193.20 54648.20 88888.00 2015-03-18 14:23:20.875 077 12362.38 193.18 54648.20 88888.00 2015-03-18 14:23:21.000 077 12362.33 193.20 54648.18 88888.00 2015-03-18 14:23:21.125 077 12362.25 193.20 54648.15 88888.00 2015-03-18 14:23:21.250 077 12362.15 193.18 54648.12 88888.00 2015-03-18 14:23:21.375 077 12362.23 193.20 54648.12 88888.00 2015-03-18 14:23:21.500 077 12362.27 193.20 54648.10 88888.00 2015-03-18 14:23:21.625 077 12362.23 193.20 54648.07 88888.00 2015-03-18 14:23:21.750 077 12362.17 193.25 54648.05 88888.00 2015-03-18 14:23:21.875 077 12362.12 193.28 54648.05 88888.00 2015-03-18 14:23:22.000 077 12362.08 193.25 54648.03 88888.00 2015-03-18 14:23:22.125 077 12362.02 193.28 54648.00 88888.00 2015-03-18 14:23:22.250 077 12362.00 193.35 54648.00 88888.00 2015-03-18 14:23:22.375 077 12362.00 193.40 54648.00 88888.00 2015-03-18 14:23:22.500 077 12361.98 193.38 54648.00 88888.00 2015-03-18 14:23:22.625 077 12361.98 193.40 54647.97 88888.00 2015-03-18 14:23:22.750 077 12361.98 193.40 54647.95 88888.00 2015-03-18 14:23:22.875 077 12361.98 193.43 54647.95 88888.00 2015-03-18 14:23:23.000 077 12361.98 193.43 54647.90 88888.00 2015-03-18 14:23:23.125 077 12361.98 193.43 54647.90 88888.00 2015-03-18 14:23:23.250 077 12361.98 193.38 54647.88 88888.00 2015-03-18 14:23:23.375 077 12362.00 193.40 54647.85 88888.00 2015-03-18 14:23:23.500 077 12362.02 193.43 54647.85 88888.00 2015-03-18 14:23:23.625 077 12362.05 193.45 54647.82 88888.00 2015-03-18 14:23:23.750 077 12362.05 193.43 54647.82 88888.00 2015-03-18 14:23:23.875 077 12362.05 193.45 54647.82 88888.00 2015-03-18 14:23:24.000 077 12362.08 193.45 54647.78 88888.00 2015-03-18 14:23:24.125 077 12362.08 193.40 54647.75 88888.00 2015-03-18 14:23:24.250 077 12362.05 193.43 54647.72 88888.00 2015-03-18 14:23:24.375 077 12362.08 193.43 54647.68 88888.00 2015-03-18 14:23:24.500 077 12362.10 193.40 54647.68 88888.00 2015-03-18 14:23:24.625 077 12362.12 193.38 54647.62 88888.00 2015-03-18 14:23:24.750 077 12362.08 193.38 54647.65 88888.00 2015-03-18 14:23:24.875 077 12362.08 193.38 54647.60 88888.00 2015-03-18 14:23:25.000 077 12362.17 193.32 54647.57 88888.00 2015-03-18 14:23:25.125 077 12362.17 193.28 54647.60 88888.00 2015-03-18 14:23:25.250 077 12362.17 193.25 54647.57 88888.00 2015-03-18 14:23:25.375 077 12362.23 193.25 54647.57 88888.00 2015-03-18 14:23:25.500 077 12362.25 193.28 54647.55 88888.00 2015-03-18 14:23:25.625 077 12362.23 193.30 54647.53 88888.00 2015-03-18 14:23:25.750 077 12362.23 193.28 54647.50 88888.00 2015-03-18 14:23:25.875 077 12362.23 193.25 54647.50 88888.00 2015-03-18 14:23:26.000 077 12362.30 193.25 54647.45 88888.00 2015-03-18 14:23:26.125 077 12362.35 193.25 54647.43 88888.00 2015-03-18 14:23:26.250 077 12362.30 193.28 54647.45 88888.00 2015-03-18 14:23:26.375 077 12362.35 193.35 54647.43 88888.00 2015-03-18 14:23:26.500 077 12362.35 193.32 54647.43 88888.00 2015-03-18 14:23:26.625 077 12362.30 193.35 54647.38 88888.00 2015-03-18 14:23:26.750 077 12362.35 193.38 54647.35 88888.00 2015-03-18 14:23:26.875 077 12362.35 193.43 54647.32 88888.00 2015-03-18 14:23:27.000 077 12362.35 193.43 54647.28 88888.00 2015-03-18 14:23:27.125 077 12362.35 193.38 54647.25 88888.00 2015-03-18 14:23:27.250 077 12362.35 193.35 54647.22 88888.00 2015-03-18 14:23:27.375 077 12362.40 193.38 54647.22 88888.00 2015-03-18 14:23:27.500 077 12362.40 193.43 54647.18 88888.00 2015-03-18 14:23:27.625 077 12362.45 193.43 54647.15 88888.00 2015-03-18 14:23:27.750 077 12362.45 193.40 54647.18 88888.00 2015-03-18 14:23:27.875 077 12362.45 193.40 54647.15 88888.00 2015-03-18 14:23:28.000 077 12362.45 193.43 54647.12 88888.00 2015-03-18 14:23:28.125 077 12362.42 193.43 54647.10 88888.00 2015-03-18 14:23:28.250 077 12362.45 193.35 54647.07 88888.00 2015-03-18 14:23:28.375 077 12362.52 193.40 54647.05 88888.00 2015-03-18 14:23:28.500 077 12362.55 193.38 54647.03 88888.00 2015-03-18 14:23:28.625 077 12362.55 193.40 54647.03 88888.00 2015-03-18 14:23:28.750 077 12362.55 193.38 54647.00 88888.00 2015-03-18 14:23:28.875 077 12362.58 193.32 54647.00 88888.00 2015-03-18 14:23:29.000 077 12362.65 193.30 54646.95 88888.00 2015-03-18 14:23:29.125 077 12362.67 193.28 54646.93 88888.00 2015-03-18 14:23:29.250 077 12362.60 193.22 54646.88 88888.00 2015-03-18 14:23:29.375 077 12362.67 193.25 54646.88 88888.00 2015-03-18 14:23:29.500 077 12362.67 193.25 54646.88 88888.00 2015-03-18 14:23:29.625 077 12362.65 193.22 54646.85 88888.00 2015-03-18 14:23:29.750 077 12362.65 193.20 54646.80 88888.00 2015-03-18 14:23:29.875 077 12362.73 193.18 54646.78 88888.00 2015-03-18 14:23:30.000 077 12362.77 193.20 54646.75 88888.00 2015-03-18 14:23:30.125 077 12362.70 193.18 54646.70 88888.00 2015-03-18 14:23:30.250 077 12362.65 193.18 54646.70 88888.00 2015-03-18 14:23:30.375 077 12362.73 193.20 54646.70 88888.00 2015-03-18 14:23:30.500 077 12362.77 193.20 54646.68 88888.00 2015-03-18 14:23:30.625 077 12362.80 193.20 54646.65 88888.00 2015-03-18 14:23:30.750 077 12362.80 193.25 54646.60 88888.00 2015-03-18 14:23:30.875 077 12362.75 193.30 54646.60 88888.00 2015-03-18 14:23:31.000 077 12362.67 193.43 54646.60 88888.00 2015-03-18 14:23:31.125 077 12362.67 193.47 54646.60 88888.00 2015-03-18 14:23:31.250 077 12362.65 193.50 54646.57 88888.00 2015-03-18 14:23:31.375 077 12362.67 193.53 54646.55 88888.00 2015-03-18 14:23:31.500 077 12362.62 193.55 54646.53 88888.00 2015-03-18 14:23:31.625 077 12362.58 193.57 54646.50 88888.00 2015-03-18 14:23:31.750 077 12362.60 193.57 54646.47 88888.00 2015-03-18 14:23:31.875 077 12362.58 193.57 54646.45 88888.00 2015-03-18 14:23:32.000 077 12362.55 193.60 54646.43 88888.00 2015-03-18 14:23:32.125 077 12362.58 193.62 54646.43 88888.00 2015-03-18 14:23:32.250 077 12362.55 193.60 54646.40 88888.00 2015-03-18 14:23:32.375 077 12362.52 193.62 54646.38 88888.00 2015-03-18 14:23:32.500 077 12362.48 193.62 54646.35 88888.00 2015-03-18 14:23:32.625 077 12362.45 193.62 54646.32 88888.00 2015-03-18 14:23:32.750 077 12362.42 193.60 54646.32 88888.00 2015-03-18 14:23:32.875 077 12362.40 193.60 54646.28 88888.00 2015-03-18 14:23:33.000 077 12362.48 193.60 54646.25 88888.00 2015-03-18 14:23:33.125 077 12362.48 193.62 54646.25 88888.00 2015-03-18 14:23:33.250 077 12362.35 193.53 54646.20 88888.00 2015-03-18 14:23:33.375 077 12362.33 193.53 54646.18 88888.00 2015-03-18 14:23:33.500 077 12362.35 193.53 54646.18 88888.00 2015-03-18 14:23:33.625 077 12362.38 193.53 54646.15 88888.00 2015-03-18 14:23:33.750 077 12362.35 193.47 54646.12 88888.00 2015-03-18 14:23:33.875 077 12362.33 193.45 54646.05 88888.00 2015-03-18 14:23:34.000 077 12362.30 193.40 54646.03 88888.00 2015-03-18 14:23:34.125 077 12362.27 193.38 54646.00 88888.00 2015-03-18 14:23:34.250 077 12362.23 193.32 54646.00 88888.00 2015-03-18 14:23:34.375 077 12362.20 193.35 54645.97 88888.00 2015-03-18 14:23:34.500 077 12362.25 193.35 54645.97 88888.00 2015-03-18 14:23:34.625 077 12362.25 193.32 54645.95 88888.00 2015-03-18 14:23:34.750 077 12362.20 193.30 54645.93 88888.00 2015-03-18 14:23:34.875 077 12362.20 193.32 54645.90 88888.00 2015-03-18 14:23:35.000 077 12362.20 193.35 54645.88 88888.00 2015-03-18 14:23:35.125 077 12362.23 193.35 54645.85 88888.00 2015-03-18 14:23:35.250 077 12362.25 193.38 54645.82 88888.00 2015-03-18 14:23:35.375 077 12362.23 193.38 54645.80 88888.00 2015-03-18 14:23:35.500 077 12362.27 193.40 54645.75 88888.00 2015-03-18 14:23:35.625 077 12362.38 193.43 54645.72 88888.00 2015-03-18 14:23:35.750 077 12362.35 193.38 54645.70 88888.00 2015-03-18 14:23:35.875 077 12362.40 193.43 54645.68 88888.00 2015-03-18 14:23:36.000 077 12362.50 193.45 54645.65 88888.00 2015-03-18 14:23:36.125 077 12362.55 193.50 54645.62 88888.00 2015-03-18 14:23:36.250 077 12362.52 193.47 54645.62 88888.00 2015-03-18 14:23:36.375 077 12362.62 193.55 54645.57 88888.00 2015-03-18 14:23:36.500 077 12362.70 193.55 54645.53 88888.00 2015-03-18 14:23:36.625 077 12362.67 193.55 54645.50 88888.00 2015-03-18 14:23:36.750 077 12362.73 193.57 54645.50 88888.00 2015-03-18 14:23:36.875 077 12362.73 193.60 54645.45 88888.00 2015-03-18 14:23:37.000 077 12362.75 193.60 54645.38 88888.00 2015-03-18 14:23:37.125 077 12362.83 193.65 54645.35 88888.00 2015-03-18 14:23:37.250 077 12362.90 193.70 54645.35 88888.00 2015-03-18 14:23:37.375 077 12362.95 193.72 54645.30 88888.00 2015-03-18 14:23:37.500 077 12362.90 193.78 54645.25 88888.00 2015-03-18 14:23:37.625 077 12362.88 193.80 54645.22 88888.00 2015-03-18 14:23:37.750 077 12362.80 193.82 54645.20 88888.00 2015-03-18 14:23:37.875 077 12362.75 193.88 54645.20 88888.00 2015-03-18 14:23:38.000 077 12362.80 193.90 54645.15 88888.00 2015-03-18 14:23:38.125 077 12362.85 193.97 54645.18 88888.00 2015-03-18 14:23:38.250 077 12362.80 193.97 54645.10 88888.00 2015-03-18 14:23:38.375 077 12362.80 194.05 54645.07 88888.00 2015-03-18 14:23:38.500 077 12362.70 194.10 54645.03 88888.00 2015-03-18 14:23:38.625 077 12362.67 194.15 54645.00 88888.00 2015-03-18 14:23:38.750 077 12362.73 194.18 54644.95 88888.00 2015-03-18 14:23:38.875 077 12362.75 194.22 54644.95 88888.00 2015-03-18 14:23:39.000 077 12362.75 194.28 54644.90 88888.00 2015-03-18 14:23:39.125 077 12362.73 194.28 54644.88 88888.00 2015-03-18 14:23:39.250 077 12362.67 194.30 54644.85 88888.00 2015-03-18 14:23:39.375 077 12362.67 194.32 54644.80 88888.00 2015-03-18 14:23:39.500 077 12362.67 194.30 54644.78 88888.00 2015-03-18 14:23:39.625 077 12362.65 194.32 54644.75 88888.00 2015-03-18 14:23:39.750 077 12362.62 194.30 54644.75 88888.00 2015-03-18 14:23:39.875 077 12362.58 194.30 54644.72 88888.00 2015-03-18 14:23:40.000 077 12362.52 194.32 54644.68 88888.00 2015-03-18 14:23:40.125 077 12362.55 194.35 54644.68 88888.00 2015-03-18 14:23:40.250 077 12362.60 194.35 54644.68 88888.00 2015-03-18 14:23:40.375 077 12362.65 194.32 54644.65 88888.00 2015-03-18 14:23:40.500 077 12362.65 194.32 54644.60 88888.00 2015-03-18 14:23:40.625 077 12362.62 194.32 54644.57 88888.00 2015-03-18 14:23:40.750 077 12362.65 194.32 54644.55 88888.00 2015-03-18 14:23:40.875 077 12362.62 194.32 54644.47 88888.00 2015-03-18 14:23:41.000 077 12362.58 194.30 54644.47 88888.00 2015-03-18 14:23:41.125 077 12362.55 194.30 54644.47 88888.00 2015-03-18 14:23:41.250 077 12362.50 194.32 54644.47 88888.00 2015-03-18 14:23:41.375 077 12362.48 194.38 54644.47 88888.00 2015-03-18 14:23:41.500 077 12362.38 194.32 54644.43 88888.00 2015-03-18 14:23:41.625 077 12362.38 194.35 54644.45 88888.00 2015-03-18 14:23:41.750 077 12362.35 194.38 54644.45 88888.00 2015-03-18 14:23:41.875 077 12362.35 194.38 54644.43 88888.00 2015-03-18 14:23:42.000 077 12362.35 194.43 54644.40 88888.00 2015-03-18 14:23:42.125 077 12362.38 194.43 54644.40 88888.00 2015-03-18 14:23:42.250 077 12362.33 194.43 54644.38 88888.00 2015-03-18 14:23:42.375 077 12362.25 194.47 54644.35 88888.00 2015-03-18 14:23:42.500 077 12362.23 194.50 54644.28 88888.00 2015-03-18 14:23:42.625 077 12362.20 194.47 54644.25 88888.00 2015-03-18 14:23:42.750 077 12362.20 194.55 54644.22 88888.00 2015-03-18 14:23:42.875 077 12362.10 194.53 54644.25 88888.00 2015-03-18 14:23:43.000 077 12362.10 194.50 54644.22 88888.00 2015-03-18 14:23:43.125 077 12362.10 194.50 54644.22 88888.00 2015-03-18 14:23:43.250 077 12362.08 194.50 54644.22 88888.00 2015-03-18 14:23:43.375 077 12362.08 194.53 54644.18 88888.00 2015-03-18 14:23:43.500 077 12362.05 194.55 54644.18 88888.00 2015-03-18 14:23:43.625 077 12362.00 194.53 54644.12 88888.00 2015-03-18 14:23:43.750 077 12362.00 194.53 54644.10 88888.00 2015-03-18 14:23:43.875 077 12361.98 194.53 54644.12 88888.00 2015-03-18 14:23:44.000 077 12361.90 194.50 54644.10 88888.00 2015-03-18 14:23:44.125 077 12361.85 194.53 54644.10 88888.00 2015-03-18 14:23:44.250 077 12361.88 194.53 54644.10 88888.00 2015-03-18 14:23:44.375 077 12361.90 194.50 54644.07 88888.00 2015-03-18 14:23:44.500 077 12361.88 194.50 54644.05 88888.00 2015-03-18 14:23:44.625 077 12361.85 194.53 54644.03 88888.00 2015-03-18 14:23:44.750 077 12361.92 194.53 54644.00 88888.00 2015-03-18 14:23:44.875 077 12361.90 194.47 54643.95 88888.00 2015-03-18 14:23:45.000 077 12361.92 194.43 54643.93 88888.00 2015-03-18 14:23:45.125 077 12361.90 194.43 54643.90 88888.00 2015-03-18 14:23:45.250 077 12361.95 194.40 54643.88 88888.00 2015-03-18 14:23:45.375 077 12362.08 194.38 54643.85 88888.00 2015-03-18 14:23:45.500 077 12362.10 194.40 54643.85 88888.00 2015-03-18 14:23:45.625 077 12362.08 194.40 54643.80 88888.00 2015-03-18 14:23:45.750 077 12362.12 194.38 54643.78 88888.00 2015-03-18 14:23:45.875 077 12362.12 194.35 54643.72 88888.00 2015-03-18 14:23:46.000 077 12362.08 194.35 54643.68 88888.00 2015-03-18 14:23:46.125 077 12362.10 194.35 54643.70 88888.00 2015-03-18 14:23:46.250 077 12362.15 194.32 54643.65 88888.00 2015-03-18 14:23:46.375 077 12362.20 194.30 54643.62 88888.00 2015-03-18 14:23:46.500 077 12362.25 194.30 54643.62 88888.00 2015-03-18 14:23:46.625 077 12362.25 194.32 54643.60 88888.00 2015-03-18 14:23:46.750 077 12362.25 194.32 54643.57 88888.00 2015-03-18 14:23:46.875 077 12362.27 194.32 54643.55 88888.00 2015-03-18 14:23:47.000 077 12362.30 194.28 54643.47 88888.00 2015-03-18 14:23:47.125 077 12362.33 194.25 54643.47 88888.00 2015-03-18 14:23:47.250 077 12362.35 194.20 54643.45 88888.00 2015-03-18 14:23:47.375 077 12362.38 194.18 54643.43 88888.00 2015-03-18 14:23:47.500 077 12362.35 194.15 54643.40 88888.00 2015-03-18 14:23:47.625 077 12362.38 194.15 54643.40 88888.00 2015-03-18 14:23:47.750 077 12362.45 194.07 54643.38 88888.00 2015-03-18 14:23:47.875 077 12362.52 194.00 54643.35 88888.00 2015-03-18 14:23:48.000 077 12362.55 193.95 54643.35 88888.00 2015-03-18 14:23:48.125 077 12362.52 193.95 54643.30 88888.00 2015-03-18 14:23:48.250 077 12362.48 193.88 54643.28 88888.00 2015-03-18 14:23:48.375 077 12362.50 193.88 54643.25 88888.00 2015-03-18 14:23:48.500 077 12362.52 193.85 54643.22 88888.00 2015-03-18 14:23:48.625 077 12362.52 193.82 54643.20 88888.00 2015-03-18 14:23:48.750 077 12362.55 193.80 54643.18 88888.00 2015-03-18 14:23:48.875 077 12362.52 193.80 54643.18 88888.00 2015-03-18 14:23:49.000 077 12362.65 193.78 54643.12 88888.00 2015-03-18 14:23:49.125 077 12362.67 193.75 54643.12 88888.00 2015-03-18 14:23:49.250 077 12362.65 193.70 54643.10 88888.00 2015-03-18 14:23:49.375 077 12362.67 193.72 54643.07 88888.00 2015-03-18 14:23:49.500 077 12362.70 193.70 54643.05 88888.00 2015-03-18 14:23:49.625 077 12362.70 193.70 54643.05 88888.00 2015-03-18 14:23:49.750 077 12362.70 193.70 54643.00 88888.00 2015-03-18 14:23:49.875 077 12362.62 193.68 54643.00 88888.00 2015-03-18 14:23:50.000 077 12362.60 193.68 54642.95 88888.00 2015-03-18 14:23:50.125 077 12362.60 193.70 54642.93 88888.00 2015-03-18 14:23:50.250 077 12362.60 193.70 54642.93 88888.00 2015-03-18 14:23:50.375 077 12362.62 193.72 54642.90 88888.00 2015-03-18 14:23:50.500 077 12362.65 193.72 54642.93 88888.00 2015-03-18 14:23:50.625 077 12362.60 193.72 54642.90 88888.00 2015-03-18 14:23:50.750 077 12362.58 193.75 54642.88 88888.00 2015-03-18 14:23:50.875 077 12362.60 193.78 54642.85 88888.00 2015-03-18 14:23:51.000 077 12362.60 193.78 54642.82 88888.00 2015-03-18 14:23:51.125 077 12362.60 193.80 54642.82 88888.00 2015-03-18 14:23:51.250 077 12362.60 193.78 54642.80 88888.00 2015-03-18 14:23:51.375 077 12362.60 193.75 54642.75 88888.00 2015-03-18 14:23:51.500 077 12362.58 193.72 54642.70 88888.00 2015-03-18 14:23:51.625 077 12362.55 193.70 54642.72 88888.00 2015-03-18 14:23:51.750 077 12362.55 193.70 54642.70 88888.00 2015-03-18 14:23:51.875 077 12362.55 193.68 54642.68 88888.00 2015-03-18 14:23:52.000 077 12362.52 193.68 54642.62 88888.00 2015-03-18 14:23:52.125 077 12362.55 193.68 54642.65 88888.00 2015-03-18 14:23:52.250 077 12362.50 193.65 54642.62 88888.00 2015-03-18 14:23:52.375 077 12362.50 193.62 54642.62 88888.00 2015-03-18 14:23:52.500 077 12362.52 193.60 54642.60 88888.00 2015-03-18 14:23:52.625 077 12362.52 193.55 54642.57 88888.00 2015-03-18 14:23:52.750 077 12362.52 193.50 54642.57 88888.00 2015-03-18 14:23:52.875 077 12362.52 193.47 54642.53 88888.00 2015-03-18 14:23:53.000 077 12362.50 193.38 54642.50 88888.00 2015-03-18 14:23:53.125 077 12362.52 193.35 54642.53 88888.00 2015-03-18 14:23:53.250 077 12362.50 193.28 54642.47 88888.00 2015-03-18 14:23:53.375 077 12362.50 193.25 54642.47 88888.00 2015-03-18 14:23:53.500 077 12362.45 193.22 54642.47 88888.00 2015-03-18 14:23:53.625 077 12362.45 193.20 54642.47 88888.00 2015-03-18 14:23:53.750 077 12362.48 193.12 54642.45 88888.00 2015-03-18 14:23:53.875 077 12362.60 193.07 54642.43 88888.00 2015-03-18 14:23:54.000 077 12362.65 193.05 54642.43 88888.00 2015-03-18 14:23:54.125 077 12362.60 193.03 54642.43 88888.00 2015-03-18 14:23:54.250 077 12362.52 192.97 54642.43 88888.00 2015-03-18 14:23:54.375 077 12362.50 192.97 54642.40 88888.00 2015-03-18 14:23:54.500 077 12362.45 192.95 54642.40 88888.00 2015-03-18 14:23:54.625 077 12362.52 193.03 54642.40 88888.00 2015-03-18 14:23:54.750 077 12362.55 193.00 54642.38 88888.00 2015-03-18 14:23:54.875 077 12362.45 192.97 54642.35 88888.00 2015-03-18 14:23:55.000 077 12362.42 192.93 54642.32 88888.00 2015-03-18 14:23:55.125 077 12362.38 192.88 54642.30 88888.00 2015-03-18 14:23:55.250 077 12362.30 192.85 54642.30 88888.00 2015-03-18 14:23:55.375 077 12362.33 192.85 54642.28 88888.00 2015-03-18 14:23:55.500 077 12362.25 192.80 54642.28 88888.00 2015-03-18 14:23:55.625 077 12362.20 192.78 54642.25 88888.00 2015-03-18 14:23:55.750 077 12362.23 192.72 54642.28 88888.00 2015-03-18 14:23:55.875 077 12362.23 192.70 54642.28 88888.00 2015-03-18 14:23:56.000 077 12362.12 192.62 54642.22 88888.00 2015-03-18 14:23:56.125 077 12362.10 192.60 54642.20 88888.00 2015-03-18 14:23:56.250 077 12362.10 192.53 54642.18 88888.00 2015-03-18 14:23:56.375 077 12362.10 192.50 54642.15 88888.00 2015-03-18 14:23:56.500 077 12362.10 192.47 54642.12 88888.00 2015-03-18 14:23:56.625 077 12362.08 192.45 54642.12 88888.00 2015-03-18 14:23:56.750 077 12362.08 192.40 54642.10 88888.00 2015-03-18 14:23:56.875 077 12362.08 192.35 54642.07 88888.00 2015-03-18 14:23:57.000 077 12362.10 192.32 54642.05 88888.00 2015-03-18 14:23:57.125 077 12362.08 192.28 54642.03 88888.00 2015-03-18 14:23:57.250 077 12362.02 192.20 54642.03 88888.00 2015-03-18 14:23:57.375 077 12362.02 192.15 54642.00 88888.00 2015-03-18 14:23:57.500 077 12362.02 192.07 54642.00 88888.00 2015-03-18 14:23:57.625 077 12362.05 192.05 54641.97 88888.00 2015-03-18 14:23:57.750 077 12362.08 192.00 54641.95 88888.00 2015-03-18 14:23:57.875 077 12362.10 191.95 54641.93 88888.00 2015-03-18 14:23:58.000 077 12362.10 191.88 54641.93 88888.00 2015-03-18 14:23:58.125 077 12362.15 191.82 54641.90 88888.00 2015-03-18 14:23:58.250 077 12362.17 191.72 54641.88 88888.00 2015-03-18 14:23:58.375 077 12362.23 191.72 54641.85 88888.00 2015-03-18 14:23:58.500 077 12362.20 191.70 54641.82 88888.00 2015-03-18 14:23:58.625 077 12362.17 191.60 54641.80 88888.00 2015-03-18 14:23:58.750 077 12362.20 191.55 54641.78 88888.00 2015-03-18 14:23:58.875 077 12362.23 191.57 54641.78 88888.00 2015-03-18 14:23:59.000 077 12362.27 191.55 54641.72 88888.00 2015-03-18 14:23:59.125 077 12362.33 191.47 54641.70 88888.00 2015-03-18 14:23:59.250 077 12362.27 191.40 54641.68 88888.00 2015-03-18 14:23:59.375 077 12362.27 191.38 54641.65 88888.00 2015-03-18 14:23:59.500 077 12362.27 191.38 54641.65 88888.00 2015-03-18 14:23:59.625 077 12362.35 191.38 54641.62 88888.00 2015-03-18 14:23:59.750 077 12362.40 191.32 54641.60 88888.00 2015-03-18 14:23:59.875 077 12362.45 191.28 54641.57 88888.00 2015-03-18 14:24:00.000 077 12362.42 191.22 54641.57 88888.00 2015-03-18 14:24:00.125 077 12362.45 191.22 54641.57 88888.00 2015-03-18 14:24:00.250 077 12362.48 191.20 54641.55 88888.00 2015-03-18 14:24:00.375 077 12362.52 191.20 54641.53 88888.00 2015-03-18 14:24:00.500 077 12362.48 191.18 54641.50 88888.00 2015-03-18 14:24:00.625 077 12362.45 191.15 54641.45 88888.00 2015-03-18 14:24:00.750 077 12362.50 191.15 54641.45 88888.00 2015-03-18 14:24:00.875 077 12362.50 191.15 54641.40 88888.00 2015-03-18 14:24:01.000 077 12362.50 191.18 54641.38 88888.00 2015-03-18 14:24:01.125 077 12362.48 191.15 54641.38 88888.00 2015-03-18 14:24:01.250 077 12362.50 191.12 54641.35 88888.00 2015-03-18 14:24:01.375 077 12362.50 191.12 54641.32 88888.00 2015-03-18 14:24:01.500 077 12362.52 191.12 54641.30 88888.00 2015-03-18 14:24:01.625 077 12362.58 191.10 54641.25 88888.00 2015-03-18 14:24:01.750 077 12362.58 191.10 54641.22 88888.00 2015-03-18 14:24:01.875 077 12362.55 191.10 54641.22 88888.00 2015-03-18 14:24:02.000 077 12362.58 191.10 54641.20 88888.00 2015-03-18 14:24:02.125 077 12362.58 191.07 54641.18 88888.00 2015-03-18 14:24:02.250 077 12362.60 191.05 54641.15 88888.00 2015-03-18 14:24:02.375 077 12362.67 191.07 54641.12 88888.00 2015-03-18 14:24:02.500 077 12362.73 191.10 54641.12 88888.00 2015-03-18 14:24:02.625 077 12362.67 191.10 54641.07 88888.00 2015-03-18 14:24:02.750 077 12362.67 191.10 54641.05 88888.00 2015-03-18 14:24:02.875 077 12362.67 191.03 54641.00 88888.00 2015-03-18 14:24:03.000 077 12362.73 191.00 54640.95 88888.00 2015-03-18 14:24:03.125 077 12362.73 191.03 54640.97 88888.00 2015-03-18 14:24:03.250 077 12362.73 190.97 54640.97 88888.00 2015-03-18 14:24:03.375 077 12362.80 190.95 54640.93 88888.00 2015-03-18 14:24:03.500 077 12362.85 190.88 54640.90 88888.00 2015-03-18 14:24:03.625 077 12362.80 190.90 54640.88 88888.00 2015-03-18 14:24:03.750 077 12362.83 190.88 54640.88 88888.00 2015-03-18 14:24:03.875 077 12362.83 190.85 54640.88 88888.00 2015-03-18 14:24:04.000 077 12362.80 190.80 54640.82 88888.00 2015-03-18 14:24:04.125 077 12362.77 190.78 54640.80 88888.00 2015-03-18 14:24:04.250 077 12362.83 190.78 54640.80 88888.00 2015-03-18 14:24:04.375 077 12362.85 190.72 54640.80 88888.00 2015-03-18 14:24:04.500 077 12362.80 190.68 54640.78 88888.00 2015-03-18 14:24:04.625 077 12362.88 190.65 54640.75 88888.00 2015-03-18 14:24:04.750 077 12362.90 190.62 54640.72 88888.00 2015-03-18 14:24:04.875 077 12362.92 190.65 54640.70 88888.00 2015-03-18 14:24:05.000 077 12362.92 190.70 54640.68 88888.00 2015-03-18 14:24:05.125 077 12362.88 190.78 54640.65 88888.00 2015-03-18 14:24:05.250 077 12362.77 190.75 54640.62 88888.00 2015-03-18 14:24:05.375 077 12362.80 190.78 54640.60 88888.00 2015-03-18 14:24:05.500 077 12362.85 190.78 54640.57 88888.00 2015-03-18 14:24:05.625 077 12362.92 190.82 54640.57 88888.00 2015-03-18 14:24:05.750 077 12362.95 190.82 54640.55 88888.00 2015-03-18 14:24:05.875 077 12362.95 190.75 54640.50 88888.00 2015-03-18 14:24:06.000 077 12362.98 190.72 54640.47 88888.00 2015-03-18 14:24:06.125 077 12363.05 190.72 54640.47 88888.00 2015-03-18 14:24:06.250 077 12363.08 190.65 54640.45 88888.00 2015-03-18 14:24:06.375 077 12363.17 190.65 54640.40 88888.00 2015-03-18 14:24:06.500 077 12363.15 190.62 54640.35 88888.00 2015-03-18 14:24:06.625 077 12363.12 190.65 54640.32 88888.00 2015-03-18 14:24:06.750 077 12363.15 190.62 54640.32 88888.00 2015-03-18 14:24:06.875 077 12363.20 190.60 54640.30 88888.00 2015-03-18 14:24:07.000 077 12363.23 190.62 54640.30 88888.00 2015-03-18 14:24:07.125 077 12363.25 190.60 54640.28 88888.00 2015-03-18 14:24:07.250 077 12363.27 190.55 54640.22 88888.00 2015-03-18 14:24:07.375 077 12363.35 190.53 54640.20 88888.00 2015-03-18 14:24:07.500 077 12363.30 190.50 54640.18 88888.00 2015-03-18 14:24:07.625 077 12363.35 190.47 54640.18 88888.00 2015-03-18 14:24:07.750 077 12363.45 190.50 54640.15 88888.00 2015-03-18 14:24:07.875 077 12363.48 190.47 54640.12 88888.00 2015-03-18 14:24:08.000 077 12363.40 190.43 54640.07 88888.00 2015-03-18 14:24:08.125 077 12363.40 190.40 54640.07 88888.00 2015-03-18 14:24:08.250 077 12363.48 190.38 54640.07 88888.00 2015-03-18 14:24:08.375 077 12363.52 190.30 54640.03 88888.00 2015-03-18 14:24:08.500 077 12363.55 190.25 54640.03 88888.00 2015-03-18 14:24:08.625 077 12363.62 190.25 54640.00 88888.00 2015-03-18 14:24:08.750 077 12363.73 190.25 54639.97 88888.00 2015-03-18 14:24:08.875 077 12363.73 190.22 54639.95 88888.00 2015-03-18 14:24:09.000 077 12363.67 190.18 54639.93 88888.00 2015-03-18 14:24:09.125 077 12363.65 190.10 54639.90 88888.00 2015-03-18 14:24:09.250 077 12363.67 190.10 54639.88 88888.00 2015-03-18 14:24:09.375 077 12363.73 190.10 54639.88 88888.00 2015-03-18 14:24:09.500 077 12363.73 190.10 54639.85 88888.00 2015-03-18 14:24:09.625 077 12363.77 190.07 54639.82 88888.00 2015-03-18 14:24:09.750 077 12363.88 190.07 54639.78 88888.00 2015-03-18 14:24:09.875 077 12363.85 190.00 54639.75 88888.00 2015-03-18 14:24:10.000 077 12363.85 189.97 54639.72 88888.00 2015-03-18 14:24:10.125 077 12363.90 189.97 54639.72 88888.00 2015-03-18 14:24:10.250 077 12363.92 189.93 54639.72 88888.00 2015-03-18 14:24:10.375 077 12363.95 189.90 54639.68 88888.00 2015-03-18 14:24:10.500 077 12364.00 189.88 54639.62 88888.00 2015-03-18 14:24:10.625 077 12363.98 189.82 54639.60 88888.00 2015-03-18 14:24:10.750 077 12363.98 189.82 54639.57 88888.00 2015-03-18 14:24:10.875 077 12364.02 189.88 54639.57 88888.00 2015-03-18 14:24:11.000 077 12364.08 189.82 54639.57 88888.00 2015-03-18 14:24:11.125 077 12364.00 189.82 54639.55 88888.00 2015-03-18 14:24:11.250 077 12363.92 189.80 54639.53 88888.00 2015-03-18 14:24:11.375 077 12363.95 189.88 54639.50 88888.00 2015-03-18 14:24:11.500 077 12364.00 189.88 54639.50 88888.00 2015-03-18 14:24:11.625 077 12364.00 189.85 54639.50 88888.00 2015-03-18 14:24:11.750 077 12363.95 189.82 54639.45 88888.00 2015-03-18 14:24:11.875 077 12363.90 189.80 54639.45 88888.00 2015-03-18 14:24:12.000 077 12363.92 189.82 54639.43 88888.00 2015-03-18 14:24:12.125 077 12363.98 189.80 54639.43 88888.00 2015-03-18 14:24:12.250 077 12363.95 189.75 54639.38 88888.00 2015-03-18 14:24:12.375 077 12363.95 189.80 54639.40 88888.00 2015-03-18 14:24:12.500 077 12363.98 189.78 54639.40 88888.00 2015-03-18 14:24:12.625 077 12364.02 189.78 54639.35 88888.00 2015-03-18 14:24:12.750 077 12364.05 189.75 54639.30 88888.00 2015-03-18 14:24:12.875 077 12364.08 189.72 54639.30 88888.00 2015-03-18 14:24:13.000 077 12364.10 189.70 54639.25 88888.00 2015-03-18 14:24:13.125 077 12364.08 189.70 54639.28 88888.00 2015-03-18 14:24:13.250 077 12364.08 189.70 54639.28 88888.00 2015-03-18 14:24:13.375 077 12364.12 189.70 54639.28 88888.00 2015-03-18 14:24:13.500 077 12364.10 189.70 54639.22 88888.00 2015-03-18 14:24:13.625 077 12364.12 189.68 54639.20 88888.00 2015-03-18 14:24:13.750 077 12364.15 189.68 54639.18 88888.00 2015-03-18 14:24:13.875 077 12364.23 189.62 54639.20 88888.00 2015-03-18 14:24:14.000 077 12364.20 189.60 54639.20 88888.00 2015-03-18 14:24:14.125 077 12364.10 189.57 54639.20 88888.00 2015-03-18 14:24:14.250 077 12364.10 189.50 54639.15 88888.00 2015-03-18 14:24:14.375 077 12364.25 189.50 54639.15 88888.00 2015-03-18 14:24:14.500 077 12364.30 189.47 54639.12 88888.00 2015-03-18 14:24:14.625 077 12364.35 189.45 54639.10 88888.00 2015-03-18 14:24:14.750 077 12364.40 189.43 54639.07 88888.00 2015-03-18 14:24:14.875 077 12364.40 189.40 54639.07 88888.00 2015-03-18 14:24:15.000 077 12364.45 189.35 54639.05 88888.00 2015-03-18 14:24:15.125 077 12364.48 189.30 54639.07 88888.00 2015-03-18 14:24:15.250 077 12364.45 189.22 54639.03 88888.00 2015-03-18 14:24:15.375 077 12364.48 189.28 54639.03 88888.00 2015-03-18 14:24:15.500 077 12364.48 189.28 54638.97 88888.00 2015-03-18 14:24:15.625 077 12364.48 189.22 54639.00 88888.00 2015-03-18 14:24:15.750 077 12364.45 189.22 54639.00 88888.00 2015-03-18 14:24:15.875 077 12364.58 189.18 54639.00 88888.00 2015-03-18 14:24:16.000 077 12364.58 189.12 54638.97 88888.00 2015-03-18 14:24:16.125 077 12364.52 189.10 54638.97 88888.00 2015-03-18 14:24:16.250 077 12364.50 189.10 54638.95 88888.00 2015-03-18 14:24:16.375 077 12364.52 189.10 54638.93 88888.00 2015-03-18 14:24:16.500 077 12364.50 189.03 54638.93 88888.00 2015-03-18 14:24:16.625 077 12364.48 188.97 54638.90 88888.00 2015-03-18 14:24:16.750 077 12364.48 188.97 54638.93 88888.00 2015-03-18 14:24:16.875 077 12364.42 188.97 54638.93 88888.00 2015-03-18 14:24:17.000 077 12364.38 188.95 54638.93 88888.00 2015-03-18 14:24:17.125 077 12364.33 188.95 54638.93 88888.00 2015-03-18 14:24:17.250 077 12364.30 188.93 54638.93 88888.00 2015-03-18 14:24:17.375 077 12364.33 188.93 54638.90 88888.00 2015-03-18 14:24:17.500 077 12364.25 188.95 54638.90 88888.00 2015-03-18 14:24:17.625 077 12364.20 188.95 54638.90 88888.00 2015-03-18 14:24:17.750 077 12364.08 188.97 54638.90 88888.00 2015-03-18 14:24:17.875 077 12364.10 189.00 54638.93 88888.00 2015-03-18 14:24:18.000 077 12364.08 188.97 54638.93 88888.00 2015-03-18 14:24:18.125 077 12364.02 188.97 54638.93 88888.00 2015-03-18 14:24:18.250 077 12364.05 189.00 54638.93 88888.00 2015-03-18 14:24:18.375 077 12364.02 189.05 54638.90 88888.00 2015-03-18 14:24:18.500 077 12364.02 189.07 54638.93 88888.00 2015-03-18 14:24:18.625 077 12364.10 189.05 54638.90 88888.00 2015-03-18 14:24:18.750 077 12364.00 189.03 54638.88 88888.00 2015-03-18 14:24:18.875 077 12363.95 189.03 54638.88 88888.00 2015-03-18 14:24:19.000 077 12363.98 189.03 54638.88 88888.00 2015-03-18 14:24:19.125 077 12364.00 189.00 54638.88 88888.00 2015-03-18 14:24:19.250 077 12363.90 188.97 54638.90 88888.00 2015-03-18 14:24:19.375 077 12363.92 188.97 54638.85 88888.00 2015-03-18 14:24:19.500 077 12363.88 188.93 54638.85 88888.00 2015-03-18 14:24:19.625 077 12363.90 188.93 54638.85 88888.00 2015-03-18 14:24:19.750 077 12363.90 188.93 54638.88 88888.00 2015-03-18 14:24:19.875 077 12363.88 188.85 54638.85 88888.00 2015-03-18 14:24:20.000 077 12363.83 188.80 54638.82 88888.00 2015-03-18 14:24:20.125 077 12363.83 188.80 54638.85 88888.00 2015-03-18 14:24:20.250 077 12363.85 188.78 54638.85 88888.00 2015-03-18 14:24:20.375 077 12363.88 188.78 54638.85 88888.00 2015-03-18 14:24:20.500 077 12363.85 188.70 54638.85 88888.00 2015-03-18 14:24:20.625 077 12363.80 188.65 54638.82 88888.00 2015-03-18 14:24:20.750 077 12363.73 188.57 54638.82 88888.00 2015-03-18 14:24:20.875 077 12363.73 188.57 54638.80 88888.00 2015-03-18 14:24:21.000 077 12363.80 188.53 54638.80 88888.00 2015-03-18 14:24:21.125 077 12363.80 188.47 54638.82 88888.00 2015-03-18 14:24:21.250 077 12363.80 188.45 54638.85 88888.00 2015-03-18 14:24:21.375 077 12363.75 188.45 54638.82 88888.00 2015-03-18 14:24:21.500 077 12363.70 188.45 54638.82 88888.00 2015-03-18 14:24:21.625 077 12363.60 188.43 54638.82 88888.00 2015-03-18 14:24:21.750 077 12363.55 188.45 54638.85 88888.00 2015-03-18 14:24:21.875 077 12363.50 188.43 54638.85 88888.00 2015-03-18 14:24:22.000 077 12363.45 188.45 54638.82 88888.00 2015-03-18 14:24:22.125 077 12363.48 188.45 54638.88 88888.00 2015-03-18 14:24:22.250 077 12363.40 188.43 54638.90 88888.00 2015-03-18 14:24:22.375 077 12363.33 188.45 54638.85 88888.00 2015-03-18 14:24:22.500 077 12363.27 188.45 54638.85 88888.00 2015-03-18 14:24:22.625 077 12363.23 188.53 54638.88 88888.00 2015-03-18 14:24:22.750 077 12363.17 188.57 54638.88 88888.00 2015-03-18 14:24:22.875 077 12363.10 188.55 54638.88 88888.00 2015-03-18 14:24:23.000 077 12363.00 188.55 54638.82 88888.00 2015-03-18 14:24:23.125 077 12362.95 188.60 54638.85 88888.00 2015-03-18 14:24:23.250 077 12363.00 188.60 54638.85 88888.00 2015-03-18 14:24:23.375 077 12362.95 188.62 54638.85 88888.00 2015-03-18 14:24:23.500 077 12362.88 188.68 54638.88 88888.00 2015-03-18 14:24:23.625 077 12362.83 188.70 54638.88 88888.00 2015-03-18 14:24:23.750 077 12362.75 188.75 54638.88 88888.00 2015-03-18 14:24:23.875 077 12362.70 188.80 54638.88 88888.00 2015-03-18 14:24:24.000 077 12362.67 188.82 54638.85 88888.00 2015-03-18 14:24:24.125 077 12362.67 188.85 54638.85 88888.00 2015-03-18 14:24:24.250 077 12362.62 188.88 54638.85 88888.00 2015-03-18 14:24:24.375 077 12362.60 188.88 54638.82 88888.00 2015-03-18 14:24:24.500 077 12362.60 188.88 54638.82 88888.00 2015-03-18 14:24:24.625 077 12362.60 188.88 54638.82 88888.00 2015-03-18 14:24:24.750 077 12362.55 188.82 54638.82 88888.00 2015-03-18 14:24:24.875 077 12362.50 188.82 54638.82 88888.00 2015-03-18 14:24:25.000 077 12362.52 188.82 54638.80 88888.00 2015-03-18 14:24:25.125 077 12362.48 188.82 54638.80 88888.00 2015-03-18 14:24:25.250 077 12362.40 188.78 54638.82 88888.00 2015-03-18 14:24:25.375 077 12362.40 188.80 54638.82 88888.00 2015-03-18 14:24:25.500 077 12362.35 188.80 54638.82 88888.00 2015-03-18 14:24:25.625 077 12362.40 188.78 54638.80 88888.00 2015-03-18 14:24:25.750 077 12362.42 188.78 54638.82 88888.00 2015-03-18 14:24:25.875 077 12362.35 188.75 54638.80 88888.00 2015-03-18 14:24:26.000 077 12362.30 188.75 54638.82 88888.00 2015-03-18 14:24:26.125 077 12362.30 188.75 54638.82 88888.00 2015-03-18 14:24:26.250 077 12362.27 188.70 54638.85 88888.00 2015-03-18 14:24:26.375 077 12362.27 188.70 54638.82 88888.00 2015-03-18 14:24:26.500 077 12362.17 188.65 54638.80 88888.00 2015-03-18 14:24:26.625 077 12362.12 188.60 54638.78 88888.00 2015-03-18 14:24:26.750 077 12362.17 188.60 54638.78 88888.00 2015-03-18 14:24:26.875 077 12362.23 188.53 54638.80 88888.00 2015-03-18 14:24:27.000 077 12362.27 188.45 54638.78 88888.00 2015-03-18 14:24:27.125 077 12362.27 188.43 54638.78 88888.00 2015-03-18 14:24:27.250 077 12362.20 188.40 54638.80 88888.00 2015-03-18 14:24:27.375 077 12362.23 188.35 54638.80 88888.00 2015-03-18 14:24:27.500 077 12362.27 188.32 54638.78 88888.00 2015-03-18 14:24:27.625 077 12362.27 188.30 54638.78 88888.00 2015-03-18 14:24:27.750 077 12362.25 188.25 54638.78 88888.00 2015-03-18 14:24:27.875 077 12362.25 188.20 54638.82 88888.00 2015-03-18 14:24:28.000 077 12362.25 188.18 54638.78 88888.00 2015-03-18 14:24:28.125 077 12362.23 188.20 54638.78 88888.00 2015-03-18 14:24:28.250 077 12362.15 188.15 54638.80 88888.00 2015-03-18 14:24:28.375 077 12362.20 188.18 54638.80 88888.00 2015-03-18 14:24:28.500 077 12362.17 188.15 54638.80 88888.00 2015-03-18 14:24:28.625 077 12362.23 188.10 54638.80 88888.00 2015-03-18 14:24:28.750 077 12362.17 188.07 54638.80 88888.00 2015-03-18 14:24:28.875 077 12362.10 188.07 54638.82 88888.00 2015-03-18 14:24:29.000 077 12362.10 188.05 54638.78 88888.00 2015-03-18 14:24:29.125 077 12362.08 188.07 54638.80 88888.00 2015-03-18 14:24:29.250 077 12361.95 188.07 54638.80 88888.00 2015-03-18 14:24:29.375 077 12361.92 188.10 54638.85 88888.00 2015-03-18 14:24:29.500 077 12361.83 188.10 54638.82 88888.00 2015-03-18 14:24:29.625 077 12361.75 188.12 54638.85 88888.00 2015-03-18 14:24:29.750 077 12361.75 188.12 54638.88 88888.00 2015-03-18 14:24:29.875 077 12361.75 188.10 54638.85 88888.00 2015-03-18 14:24:30.000 077 12361.62 188.12 54638.85 88888.00 2015-03-18 14:24:30.125 077 12361.55 188.15 54638.90 88888.00 2015-03-18 14:24:30.250 077 12361.45 188.18 54638.95 88888.00 2015-03-18 14:24:30.375 077 12361.45 188.20 54638.93 88888.00 2015-03-18 14:24:30.500 077 12361.42 188.22 54638.95 88888.00 2015-03-18 14:24:30.625 077 12361.35 188.25 54638.97 88888.00 2015-03-18 14:24:30.750 077 12361.27 188.20 54638.97 88888.00 2015-03-18 14:24:30.875 077 12361.20 188.18 54638.97 88888.00 2015-03-18 14:24:31.000 077 12361.17 188.18 54638.95 88888.00 2015-03-18 14:24:31.125 077 12361.15 188.15 54638.97 88888.00 2015-03-18 14:24:31.250 077 12361.08 188.12 54639.00 88888.00 2015-03-18 14:24:31.375 077 12361.00 188.12 54639.03 88888.00 2015-03-18 14:24:31.500 077 12360.90 188.10 54639.00 88888.00 2015-03-18 14:24:31.625 077 12360.85 188.10 54639.00 88888.00 2015-03-18 14:24:31.750 077 12360.85 188.10 54639.00 88888.00 2015-03-18 14:24:31.875 077 12360.80 188.07 54639.00 88888.00 2015-03-18 14:24:32.000 077 12360.73 188.07 54639.03 88888.00 2015-03-18 14:24:32.125 077 12360.60 188.05 54639.05 88888.00 2015-03-18 14:24:32.250 077 12360.50 188.00 54639.07 88888.00 2015-03-18 14:24:32.375 077 12360.48 188.00 54639.03 88888.00 2015-03-18 14:24:32.500 077 12360.35 187.97 54639.03 88888.00 2015-03-18 14:24:32.625 077 12360.20 187.97 54639.05 88888.00 2015-03-18 14:24:32.750 077 12360.23 187.97 54639.07 88888.00 2015-03-18 14:24:32.875 077 12360.20 187.95 54639.07 88888.00 2015-03-18 14:24:33.000 077 12360.15 187.90 54639.10 88888.00 2015-03-18 14:24:33.125 077 12360.02 187.85 54639.12 88888.00 2015-03-18 14:24:33.250 077 12359.92 187.78 54639.12 88888.00 2015-03-18 14:24:33.375 077 12359.95 187.78 54639.15 88888.00 2015-03-18 14:24:33.500 077 12359.95 187.75 54639.12 88888.00 2015-03-18 14:24:33.625 077 12359.90 187.68 54639.15 88888.00 2015-03-18 14:24:33.750 077 12359.83 187.65 54639.15 88888.00 2015-03-18 14:24:33.875 077 12359.75 187.65 54639.15 88888.00 2015-03-18 14:24:34.000 077 12359.70 187.65 54639.18 88888.00 2015-03-18 14:24:34.125 077 12359.70 187.65 54639.20 88888.00 2015-03-18 14:24:34.250 077 12359.60 187.62 54639.20 88888.00 2015-03-18 14:24:34.375 077 12359.52 187.62 54639.18 88888.00 2015-03-18 14:24:34.500 077 12359.45 187.62 54639.20 88888.00 2015-03-18 14:24:34.625 077 12359.38 187.57 54639.20 88888.00 2015-03-18 14:24:34.750 077 12359.27 187.60 54639.22 88888.00 2015-03-18 14:24:34.875 077 12359.25 187.62 54639.20 88888.00 2015-03-18 14:24:35.000 077 12359.23 187.62 54639.22 88888.00 2015-03-18 14:24:35.125 077 12359.17 187.65 54639.25 88888.00 2015-03-18 14:24:35.250 077 12359.08 187.68 54639.28 88888.00 2015-03-18 14:24:35.375 077 12359.05 187.72 54639.28 88888.00 2015-03-18 14:24:35.500 077 12359.00 187.72 54639.28 88888.00 2015-03-18 14:24:35.625 077 12358.92 187.68 54639.28 88888.00 2015-03-18 14:24:35.750 077 12358.90 187.68 54639.28 88888.00 2015-03-18 14:24:35.875 077 12358.85 187.70 54639.30 88888.00 2015-03-18 14:24:36.000 077 12358.88 187.70 54639.30 88888.00 2015-03-18 14:24:36.125 077 12358.80 187.70 54639.32 88888.00 2015-03-18 14:24:36.250 077 12358.67 187.68 54639.30 88888.00 2015-03-18 14:24:36.375 077 12358.65 187.70 54639.30 88888.00 2015-03-18 14:24:36.500 077 12358.60 187.68 54639.32 88888.00 2015-03-18 14:24:36.625 077 12358.52 187.68 54639.35 88888.00 2015-03-18 14:24:36.750 077 12358.50 187.65 54639.35 88888.00 2015-03-18 14:24:36.875 077 12358.48 187.65 54639.35 88888.00 2015-03-18 14:24:37.000 077 12358.48 187.65 54639.32 88888.00 2015-03-18 14:24:37.125 077 12358.45 187.65 54639.30 88888.00 2015-03-18 14:24:37.250 077 12358.35 187.62 54639.30 88888.00 2015-03-18 14:24:37.375 077 12358.35 187.60 54639.30 88888.00 2015-03-18 14:24:37.500 077 12358.35 187.60 54639.30 88888.00 2015-03-18 14:24:37.625 077 12358.27 187.60 54639.30 88888.00 2015-03-18 14:24:37.750 077 12358.17 187.60 54639.32 88888.00 2015-03-18 14:24:37.875 077 12358.12 187.60 54639.35 88888.00 2015-03-18 14:24:38.000 077 12358.10 187.55 54639.32 88888.00 2015-03-18 14:24:38.125 077 12357.98 187.60 54639.38 88888.00 2015-03-18 14:24:38.250 077 12357.88 187.60 54639.38 88888.00 2015-03-18 14:24:38.375 077 12357.88 187.62 54639.40 88888.00 2015-03-18 14:24:38.500 077 12357.83 187.65 54639.40 88888.00 2015-03-18 14:24:38.625 077 12357.75 187.70 54639.40 88888.00 2015-03-18 14:24:38.750 077 12357.65 187.68 54639.38 88888.00 2015-03-18 14:24:38.875 077 12357.65 187.62 54639.38 88888.00 2015-03-18 14:24:39.000 077 12357.62 187.60 54639.35 88888.00 2015-03-18 14:24:39.125 077 12357.55 187.62 54639.38 88888.00 2015-03-18 14:24:39.250 077 12357.52 187.62 54639.35 88888.00 2015-03-18 14:24:39.375 077 12357.55 187.65 54639.35 88888.00 2015-03-18 14:24:39.500 077 12357.50 187.65 54639.35 88888.00 2015-03-18 14:24:39.625 077 12357.48 187.68 54639.40 88888.00 2015-03-18 14:24:39.750 077 12357.45 187.68 54639.40 88888.00 2015-03-18 14:24:39.875 077 12357.42 187.70 54639.40 88888.00 2015-03-18 14:24:40.000 077 12357.38 187.70 54639.38 88888.00 2015-03-18 14:24:40.125 077 12357.30 187.72 54639.40 88888.00 2015-03-18 14:24:40.250 077 12357.25 187.72 54639.40 88888.00 2015-03-18 14:24:40.375 077 12357.25 187.78 54639.38 88888.00 2015-03-18 14:24:40.500 077 12357.27 187.75 54639.40 88888.00 2015-03-18 14:24:40.625 077 12357.27 187.78 54639.40 88888.00 2015-03-18 14:24:40.750 077 12357.23 187.75 54639.40 88888.00 2015-03-18 14:24:40.875 077 12357.12 187.72 54639.43 88888.00 2015-03-18 14:24:41.000 077 12357.12 187.72 54639.38 88888.00 2015-03-18 14:24:41.125 077 12357.10 187.70 54639.40 88888.00 2015-03-18 14:24:41.250 077 12357.02 187.68 54639.38 88888.00 2015-03-18 14:24:41.375 077 12357.08 187.65 54639.35 88888.00 2015-03-18 14:24:41.500 077 12357.10 187.65 54639.35 88888.00 2015-03-18 14:24:41.625 077 12357.05 187.65 54639.38 88888.00 2015-03-18 14:24:41.750 077 12357.02 187.62 54639.38 88888.00 2015-03-18 14:24:41.875 077 12357.05 187.55 54639.35 88888.00 2015-03-18 14:24:42.000 077 12357.05 187.50 54639.35 88888.00 2015-03-18 14:24:42.125 077 12357.02 187.45 54639.38 88888.00 2015-03-18 14:24:42.250 077 12356.88 187.35 54639.35 88888.00 2015-03-18 14:24:42.375 077 12356.85 187.35 54639.35 88888.00 2015-03-18 14:24:42.500 077 12356.80 187.32 54639.35 88888.00 2015-03-18 14:24:42.625 077 12356.83 187.28 54639.40 88888.00 2015-03-18 14:24:42.750 077 12356.85 187.20 54639.38 88888.00 2015-03-18 14:24:42.875 077 12356.80 187.12 54639.38 88888.00 2015-03-18 14:24:43.000 077 12356.77 187.05 54639.35 88888.00 2015-03-18 14:24:43.125 077 12356.75 186.97 54639.35 88888.00 2015-03-18 14:24:43.250 077 12356.77 186.90 54639.35 88888.00 2015-03-18 14:24:43.375 077 12356.83 186.82 54639.35 88888.00 2015-03-18 14:24:43.500 077 12356.85 186.78 54639.38 88888.00 2015-03-18 14:24:43.625 077 12356.88 186.75 54639.38 88888.00 2015-03-18 14:24:43.750 077 12356.80 186.70 54639.38 88888.00 2015-03-18 14:24:43.875 077 12356.75 186.60 54639.35 88888.00 2015-03-18 14:24:44.000 077 12356.70 186.53 54639.38 88888.00 2015-03-18 14:24:44.125 077 12356.73 186.47 54639.40 88888.00 2015-03-18 14:24:44.250 077 12356.67 186.43 54639.43 88888.00 2015-03-18 14:24:44.375 077 12356.65 186.38 54639.40 88888.00 2015-03-18 14:24:44.500 077 12356.62 186.32 54639.45 88888.00 2015-03-18 14:24:44.625 077 12356.58 186.30 54639.45 88888.00 2015-03-18 14:24:44.750 077 12356.52 186.25 54639.45 88888.00 2015-03-18 14:24:44.875 077 12356.50 186.20 54639.43 88888.00 2015-03-18 14:24:45.000 077 12356.48 186.15 54639.43 88888.00 2015-03-18 14:24:45.125 077 12356.45 186.12 54639.43 88888.00 2015-03-18 14:24:45.250 077 12356.33 186.07 54639.45 88888.00 2015-03-18 14:24:45.375 077 12356.38 186.03 54639.45 88888.00 2015-03-18 14:24:45.500 077 12356.33 186.00 54639.47 88888.00 2015-03-18 14:24:45.625 077 12356.27 185.95 54639.45 88888.00 2015-03-18 14:24:45.750 077 12356.17 185.95 54639.45 88888.00 2015-03-18 14:24:45.875 077 12356.15 185.90 54639.45 88888.00 2015-03-18 14:24:46.000 077 12356.23 185.85 54639.45 88888.00 2015-03-18 14:24:46.125 077 12356.30 185.82 54639.43 88888.00 2015-03-18 14:24:46.250 077 12356.30 185.78 54639.45 88888.00 2015-03-18 14:24:46.375 077 12356.40 185.78 54639.43 88888.00 2015-03-18 14:24:46.500 077 12356.38 185.78 54639.43 88888.00 2015-03-18 14:24:46.625 077 12356.27 185.72 54639.40 88888.00 2015-03-18 14:24:46.750 077 12356.27 185.70 54639.43 88888.00 2015-03-18 14:24:46.875 077 12356.33 185.68 54639.45 88888.00 2015-03-18 14:24:47.000 077 12356.33 185.68 54639.45 88888.00 2015-03-18 14:24:47.125 077 12356.27 185.65 54639.45 88888.00 2015-03-18 14:24:47.250 077 12356.25 185.60 54639.45 88888.00 2015-03-18 14:24:47.375 077 12356.17 185.57 54639.43 88888.00 2015-03-18 14:24:47.500 077 12356.20 185.57 54639.45 88888.00 2015-03-18 14:24:47.625 077 12356.23 185.57 54639.43 88888.00 2015-03-18 14:24:47.750 077 12356.15 185.55 54639.45 88888.00 2015-03-18 14:24:47.875 077 12356.12 185.50 54639.43 88888.00 2015-03-18 14:24:48.000 077 12356.17 185.45 54639.43 88888.00 2015-03-18 14:24:48.125 077 12356.25 185.40 54639.43 88888.00 2015-03-18 14:24:48.250 077 12356.27 185.38 54639.43 88888.00 2015-03-18 14:24:48.375 077 12356.25 185.38 54639.40 88888.00 2015-03-18 14:24:48.500 077 12356.27 185.38 54639.43 88888.00 2015-03-18 14:24:48.625 077 12356.35 185.30 54639.40 88888.00 2015-03-18 14:24:48.750 077 12356.35 185.28 54639.38 88888.00 2015-03-18 14:24:48.875 077 12356.35 185.28 54639.40 88888.00 2015-03-18 14:24:49.000 077 12356.38 185.20 54639.38 88888.00 2015-03-18 14:24:49.125 077 12356.38 185.18 54639.35 88888.00 2015-03-18 14:24:49.250 077 12356.40 185.07 54639.35 88888.00 2015-03-18 14:24:49.375 077 12356.45 185.07 54639.38 88888.00 2015-03-18 14:24:49.500 077 12356.40 185.00 54639.40 88888.00 2015-03-18 14:24:49.625 077 12356.33 184.95 54639.40 88888.00 2015-03-18 14:24:49.750 077 12356.30 184.90 54639.43 88888.00 2015-03-18 14:24:49.875 077 12356.27 184.88 54639.38 88888.00 2015-03-18 14:24:50.000 077 12356.27 184.85 54639.40 88888.00 2015-03-18 14:24:50.125 077 12356.27 184.85 54639.40 88888.00 2015-03-18 14:24:50.250 077 12356.23 184.80 54639.40 88888.00 2015-03-18 14:24:50.375 077 12356.20 184.80 54639.38 88888.00 2015-03-18 14:24:50.500 077 12356.20 184.78 54639.35 88888.00 2015-03-18 14:24:50.625 077 12356.15 184.78 54639.40 88888.00 2015-03-18 14:24:50.750 077 12356.12 184.75 54639.38 88888.00 2015-03-18 14:24:50.875 077 12356.12 184.75 54639.38 88888.00 2015-03-18 14:24:51.000 077 12356.10 184.72 54639.35 88888.00 2015-03-18 14:24:51.125 077 12356.05 184.68 54639.35 88888.00 2015-03-18 14:24:51.250 077 12356.05 184.62 54639.35 88888.00 2015-03-18 14:24:51.375 077 12356.02 184.62 54639.32 88888.00 2015-03-18 14:24:51.500 077 12355.98 184.62 54639.35 88888.00 2015-03-18 14:24:51.625 077 12355.92 184.55 54639.35 88888.00 2015-03-18 14:24:51.750 077 12355.92 184.50 54639.35 88888.00 2015-03-18 14:24:51.875 077 12355.90 184.47 54639.35 88888.00 2015-03-18 14:24:52.000 077 12355.88 184.45 54639.32 88888.00 2015-03-18 14:24:52.125 077 12355.83 184.40 54639.32 88888.00 2015-03-18 14:24:52.250 077 12355.80 184.30 54639.32 88888.00 2015-03-18 14:24:52.375 077 12355.83 184.28 54639.30 88888.00 2015-03-18 14:24:52.500 077 12355.80 184.22 54639.30 88888.00 2015-03-18 14:24:52.625 077 12355.77 184.15 54639.30 88888.00 2015-03-18 14:24:52.750 077 12355.73 184.12 54639.30 88888.00 2015-03-18 14:24:52.875 077 12355.67 184.10 54639.35 88888.00 2015-03-18 14:24:53.000 077 12355.62 184.00 54639.28 88888.00 2015-03-18 14:24:53.125 077 12355.52 183.97 54639.30 88888.00 2015-03-18 14:24:53.250 077 12355.48 183.90 54639.32 88888.00 2015-03-18 14:24:53.375 077 12355.48 183.88 54639.32 88888.00 2015-03-18 14:24:53.500 077 12355.38 183.85 54639.30 88888.00 2015-03-18 14:24:53.625 077 12355.35 183.80 54639.30 88888.00 2015-03-18 14:24:53.750 077 12355.33 183.78 54639.30 88888.00 2015-03-18 14:24:53.875 077 12355.23 183.78 54639.30 88888.00 2015-03-18 14:24:54.000 077 12355.15 183.80 54639.28 88888.00 2015-03-18 14:24:54.125 077 12355.17 183.80 54639.30 88888.00 2015-03-18 14:24:54.250 077 12355.08 183.80 54639.30 88888.00 2015-03-18 14:24:54.375 077 12354.90 183.80 54639.32 88888.00 2015-03-18 14:24:54.500 077 12354.85 183.75 54639.32 88888.00 2015-03-18 14:24:54.625 077 12354.85 183.72 54639.30 88888.00 2015-03-18 14:24:54.750 077 12354.75 183.72 54639.28 88888.00 2015-03-18 14:24:54.875 077 12354.65 183.72 54639.30 88888.00 2015-03-18 14:24:55.000 077 12354.60 183.72 54639.30 88888.00 2015-03-18 14:24:55.125 077 12354.60 183.75 54639.30 88888.00 2015-03-18 14:24:55.250 077 12354.50 183.72 54639.28 88888.00 2015-03-18 14:24:55.375 077 12354.48 183.75 54639.30 88888.00 2015-03-18 14:24:55.500 077 12354.42 183.75 54639.30 88888.00 2015-03-18 14:24:55.625 077 12354.38 183.72 54639.30 88888.00 2015-03-18 14:24:55.750 077 12354.25 183.70 54639.30 88888.00 2015-03-18 14:24:55.875 077 12354.17 183.70 54639.28 88888.00 2015-03-18 14:24:56.000 077 12354.15 183.70 54639.28 88888.00 2015-03-18 14:24:56.125 077 12354.08 183.70 54639.28 88888.00 2015-03-18 14:24:56.250 077 12354.00 183.65 54639.30 88888.00 2015-03-18 14:24:56.375 077 12353.95 183.68 54639.30 88888.00 2015-03-18 14:24:56.500 077 12353.85 183.68 54639.28 88888.00 2015-03-18 14:24:56.625 077 12353.73 183.65 54639.30 88888.00 2015-03-18 14:24:56.750 077 12353.65 183.65 54639.30 88888.00 2015-03-18 14:24:56.875 077 12353.67 183.68 54639.28 88888.00 2015-03-18 14:24:57.000 077 12353.65 183.68 54639.25 88888.00 2015-03-18 14:24:57.125 077 12353.60 183.68 54639.28 88888.00 2015-03-18 14:24:57.250 077 12353.50 183.70 54639.28 88888.00 2015-03-18 14:24:57.375 077 12353.48 183.75 54639.25 88888.00 2015-03-18 14:24:57.500 077 12353.40 183.78 54639.25 88888.00 2015-03-18 14:24:57.625 077 12353.30 183.78 54639.25 88888.00 2015-03-18 14:24:57.750 077 12353.27 183.78 54639.22 88888.00 2015-03-18 14:24:57.875 077 12353.20 183.78 54639.22 88888.00 2015-03-18 14:24:58.000 077 12353.25 183.78 54639.22 88888.00 2015-03-18 14:24:58.125 077 12353.23 183.78 54639.22 88888.00 2015-03-18 14:24:58.250 077 12353.12 183.75 54639.22 88888.00 2015-03-18 14:24:58.375 077 12353.08 183.78 54639.20 88888.00 2015-03-18 14:24:58.500 077 12353.08 183.80 54639.22 88888.00 2015-03-18 14:24:58.625 077 12353.05 183.85 54639.20 88888.00 2015-03-18 14:24:58.750 077 12352.92 183.82 54639.18 88888.00 2015-03-18 14:24:58.875 077 12352.88 183.85 54639.18 88888.00 2015-03-18 14:24:59.000 077 12352.90 183.88 54639.18 88888.00 2015-03-18 14:24:59.125 077 12352.80 183.93 54639.18 88888.00 2015-03-18 14:24:59.250 077 12352.67 183.93 54639.18 88888.00 2015-03-18 14:24:59.375 077 12352.67 183.97 54639.15 88888.00 2015-03-18 14:24:59.500 077 12352.65 184.03 54639.15 88888.00 2015-03-18 14:24:59.625 077 12352.60 184.03 54639.12 88888.00 2015-03-18 14:24:59.750 077 12352.62 184.07 54639.10 88888.00 2015-03-18 14:24:59.875 077 12352.55 184.10 54639.10 88888.00 2015-03-18 14:25:00.000 077 12352.52 184.12 54639.07 88888.00 2015-03-18 14:25:00.125 077 12352.48 184.18 54639.07 88888.00 2015-03-18 14:25:00.250 077 12352.42 184.22 54639.07 88888.00 2015-03-18 14:25:00.375 077 12352.38 184.28 54639.07 88888.00 2015-03-18 14:25:00.500 077 12352.40 184.28 54639.03 88888.00 2015-03-18 14:25:00.625 077 12352.48 184.32 54639.03 88888.00 2015-03-18 14:25:00.750 077 12352.42 184.38 54639.03 88888.00 2015-03-18 14:25:00.875 077 12352.40 184.43 54639.03 88888.00 2015-03-18 14:25:01.000 077 12352.38 184.45 54639.00 88888.00 2015-03-18 14:25:01.125 077 12352.42 184.53 54639.00 88888.00 2015-03-18 14:25:01.250 077 12352.40 184.57 54639.00 88888.00 2015-03-18 14:25:01.375 077 12352.40 184.68 54638.97 88888.00 2015-03-18 14:25:01.500 077 12352.35 184.70 54638.97 88888.00 2015-03-18 14:25:01.625 077 12352.35 184.75 54638.97 88888.00 2015-03-18 14:25:01.750 077 12352.35 184.75 54638.97 88888.00 2015-03-18 14:25:01.875 077 12352.30 184.80 54638.95 88888.00 2015-03-18 14:25:02.000 077 12352.33 184.88 54638.90 88888.00 2015-03-18 14:25:02.125 077 12352.33 184.93 54638.88 88888.00 2015-03-18 14:25:02.250 077 12352.35 184.95 54638.82 88888.00 2015-03-18 14:25:02.375 077 12352.35 184.97 54638.80 88888.00 2015-03-18 14:25:02.500 077 12352.27 185.07 54638.80 88888.00 2015-03-18 14:25:02.625 077 12352.25 185.12 54638.78 88888.00 2015-03-18 14:25:02.750 077 12352.17 185.15 54638.80 88888.00 2015-03-18 14:25:02.875 077 12352.15 185.18 54638.80 88888.00 2015-03-18 14:25:03.000 077 12352.15 185.22 54638.78 88888.00 2015-03-18 14:25:03.125 077 12352.12 185.28 54638.75 88888.00 2015-03-18 14:25:03.250 077 12352.12 185.28 54638.78 88888.00 2015-03-18 14:25:03.375 077 12352.20 185.30 54638.78 88888.00 2015-03-18 14:25:03.500 077 12352.23 185.40 54638.78 88888.00 2015-03-18 14:25:03.625 077 12352.15 185.40 54638.72 88888.00 2015-03-18 14:25:03.750 077 12352.02 185.45 54638.70 88888.00 2015-03-18 14:25:03.875 077 12351.98 185.47 54638.68 88888.00 2015-03-18 14:25:04.000 077 12352.02 185.50 54638.65 88888.00 2015-03-18 14:25:04.125 077 12352.08 185.57 54638.65 88888.00 2015-03-18 14:25:04.250 077 12352.08 185.60 54638.68 88888.00 2015-03-18 14:25:04.375 077 12352.08 185.65 54638.62 88888.00 2015-03-18 14:25:04.500 077 12352.02 185.68 54638.62 88888.00 2015-03-18 14:25:04.625 077 12352.00 185.68 54638.62 88888.00 2015-03-18 14:25:04.750 077 12352.02 185.70 54638.60 88888.00 2015-03-18 14:25:04.875 077 12352.05 185.70 54638.57 88888.00 2015-03-18 14:25:05.000 077 12352.05 185.72 54638.60 88888.00 2015-03-18 14:25:05.125 077 12352.05 185.75 54638.60 88888.00 2015-03-18 14:25:05.250 077 12351.98 185.78 54638.55 88888.00 2015-03-18 14:25:05.375 077 12351.95 185.80 54638.55 88888.00 2015-03-18 14:25:05.500 077 12351.90 185.85 54638.55 88888.00 2015-03-18 14:25:05.625 077 12351.90 185.90 54638.55 88888.00 2015-03-18 14:25:05.750 077 12351.90 185.93 54638.53 88888.00 2015-03-18 14:25:05.875 077 12351.92 185.97 54638.53 88888.00 2015-03-18 14:25:06.000 077 12351.85 186.00 54638.50 88888.00 2015-03-18 14:25:06.125 077 12351.83 186.00 54638.50 88888.00 2015-03-18 14:25:06.250 077 12351.77 186.00 54638.50 88888.00 2015-03-18 14:25:06.375 077 12351.83 186.05 54638.47 88888.00 2015-03-18 14:25:06.500 077 12351.75 186.07 54638.47 88888.00 2015-03-18 14:25:06.625 077 12351.75 186.07 54638.45 88888.00 2015-03-18 14:25:06.750 077 12351.80 186.07 54638.45 88888.00 2015-03-18 14:25:06.875 077 12351.88 186.07 54638.47 88888.00 2015-03-18 14:25:07.000 077 12351.95 186.07 54638.47 88888.00 2015-03-18 14:25:07.125 077 12351.95 186.07 54638.47 88888.00 2015-03-18 14:25:07.250 077 12351.98 186.05 54638.47 88888.00 2015-03-18 14:25:07.375 077 12352.00 186.05 54638.45 88888.00 2015-03-18 14:25:07.500 077 12351.95 186.07 54638.45 88888.00 2015-03-18 14:25:07.625 077 12351.90 186.07 54638.43 88888.00 2015-03-18 14:25:07.750 077 12351.90 186.10 54638.43 88888.00 2015-03-18 14:25:07.875 077 12351.95 186.12 54638.40 88888.00 2015-03-18 14:25:08.000 077 12351.98 186.10 54638.40 88888.00 2015-03-18 14:25:08.125 077 12351.88 186.12 54638.40 88888.00 2015-03-18 14:25:08.250 077 12351.85 186.15 54638.38 88888.00 2015-03-18 14:25:08.375 077 12351.92 186.12 54638.35 88888.00 2015-03-18 14:25:08.500 077 12351.95 186.12 54638.35 88888.00 2015-03-18 14:25:08.625 077 12351.92 186.10 54638.38 88888.00 2015-03-18 14:25:08.750 077 12351.85 186.10 54638.32 88888.00 2015-03-18 14:25:08.875 077 12351.77 186.10 54638.30 88888.00 2015-03-18 14:25:09.000 077 12351.83 186.10 54638.28 88888.00 2015-03-18 14:25:09.125 077 12351.88 186.10 54638.28 88888.00 2015-03-18 14:25:09.250 077 12351.88 186.07 54638.30 88888.00 2015-03-18 14:25:09.375 077 12352.00 186.07 54638.28 88888.00 2015-03-18 14:25:09.500 077 12352.05 186.07 54638.25 88888.00 2015-03-18 14:25:09.625 077 12352.02 186.05 54638.22 88888.00 2015-03-18 14:25:09.750 077 12352.02 186.05 54638.20 88888.00 2015-03-18 14:25:09.875 077 12352.08 186.05 54638.20 88888.00 2015-03-18 14:25:10.000 077 12352.10 186.05 54638.18 88888.00 2015-03-18 14:25:10.125 077 12352.12 186.05 54638.18 88888.00 2015-03-18 14:25:10.250 077 12352.12 186.05 54638.18 88888.00 2015-03-18 14:25:10.375 077 12352.12 186.03 54638.18 88888.00 2015-03-18 14:25:10.500 077 12352.10 185.97 54638.18 88888.00 2015-03-18 14:25:10.625 077 12352.10 185.97 54638.15 88888.00 2015-03-18 14:25:10.750 077 12352.05 185.95 54638.10 88888.00 2015-03-18 14:25:10.875 077 12352.00 185.97 54638.07 88888.00 2015-03-18 14:25:11.000 077 12352.00 186.00 54638.10 88888.00 2015-03-18 14:25:11.125 077 12352.02 186.05 54638.12 88888.00 2015-03-18 14:25:11.250 077 12351.98 186.12 54638.12 88888.00 2015-03-18 14:25:11.375 077 12351.98 186.18 54638.12 88888.00 2015-03-18 14:25:11.500 077 12351.92 186.22 54638.15 88888.00 2015-03-18 14:25:11.625 077 12351.85 186.30 54638.15 88888.00 2015-03-18 14:25:11.750 077 12351.75 186.38 54638.15 88888.00 2015-03-18 14:25:11.875 077 12351.73 186.40 54638.15 88888.00 2015-03-18 14:25:12.000 077 12351.70 186.43 54638.12 88888.00 2015-03-18 14:25:12.125 077 12351.67 186.50 54638.15 88888.00 2015-03-18 14:25:12.250 077 12351.70 186.60 54638.15 88888.00 2015-03-18 14:25:12.375 077 12351.73 186.70 54638.12 88888.00 2015-03-18 14:25:12.500 077 12351.67 186.75 54638.15 88888.00 2015-03-18 14:25:12.625 077 12351.67 186.80 54638.12 88888.00 2015-03-18 14:25:12.750 077 12351.67 186.82 54638.10 88888.00 2015-03-18 14:25:12.875 077 12351.67 186.88 54638.07 88888.00 2015-03-18 14:25:13.000 077 12351.67 186.88 54638.07 88888.00 2015-03-18 14:25:13.125 077 12351.67 186.93 54638.07 88888.00 2015-03-18 14:25:13.250 077 12351.65 186.97 54638.12 88888.00 2015-03-18 14:25:13.375 077 12351.67 187.05 54638.10 88888.00 2015-03-18 14:25:13.500 077 12351.62 187.07 54638.15 88888.00 2015-03-18 14:25:13.625 077 12351.60 187.10 54638.10 88888.00 2015-03-18 14:25:13.750 077 12351.52 187.18 54638.12 88888.00 2015-03-18 14:25:13.875 077 12351.60 187.18 54638.15 88888.00 2015-03-18 14:25:14.000 077 12351.55 187.20 54638.18 88888.00 2015-03-18 14:25:14.125 077 12351.48 187.22 54638.18 88888.00 2015-03-18 14:25:14.250 077 12351.45 187.20 54638.20 88888.00 2015-03-18 14:25:14.375 077 12351.50 187.20 54638.18 88888.00 2015-03-18 14:25:14.500 077 12351.50 187.22 54638.20 88888.00 2015-03-18 14:25:14.625 077 12351.40 187.25 54638.20 88888.00 2015-03-18 14:25:14.750 077 12351.33 187.28 54638.22 88888.00 2015-03-18 14:25:14.875 077 12351.30 187.35 54638.25 88888.00 2015-03-18 14:25:15.000 077 12351.20 187.40 54638.22 88888.00 2015-03-18 14:25:15.125 077 12351.17 187.43 54638.25 88888.00 2015-03-18 14:25:15.250 077 12351.15 187.43 54638.28 88888.00 2015-03-18 14:25:15.375 077 12351.17 187.45 54638.28 88888.00 2015-03-18 14:25:15.500 077 12351.15 187.45 54638.28 88888.00 2015-03-18 14:25:15.625 077 12351.10 187.43 54638.28 88888.00 2015-03-18 14:25:15.750 077 12351.08 187.38 54638.25 88888.00 2015-03-18 14:25:15.875 077 12351.05 187.38 54638.25 88888.00 2015-03-18 14:25:16.000 077 12351.10 187.32 54638.28 88888.00 2015-03-18 14:25:16.125 077 12351.15 187.32 54638.30 88888.00 2015-03-18 14:25:16.250 077 12351.12 187.28 54638.28 88888.00 2015-03-18 14:25:16.375 077 12351.17 187.28 54638.25 88888.00 2015-03-18 14:25:16.500 077 12351.20 187.28 54638.25 88888.00 2015-03-18 14:25:16.625 077 12351.20 187.28 54638.25 88888.00 2015-03-18 14:25:16.750 077 12351.17 187.28 54638.28 88888.00 2015-03-18 14:25:16.875 077 12351.10 187.28 54638.25 88888.00 2015-03-18 14:25:17.000 077 12351.05 187.25 54638.20 88888.00 2015-03-18 14:25:17.125 077 12351.10 187.25 54638.25 88888.00 2015-03-18 14:25:17.250 077 12351.12 187.28 54638.28 88888.00 2015-03-18 14:25:17.375 077 12351.05 187.25 54638.30 88888.00 2015-03-18 14:25:17.500 077 12350.98 187.25 54638.32 88888.00 2015-03-18 14:25:17.625 077 12350.98 187.22 54638.35 88888.00 2015-03-18 14:25:17.750 077 12351.02 187.25 54638.35 88888.00 2015-03-18 14:25:17.875 077 12351.00 187.20 54638.32 88888.00 2015-03-18 14:25:18.000 077 12350.98 187.20 54638.30 88888.00 2015-03-18 14:25:18.125 077 12351.00 187.18 54638.30 88888.00 2015-03-18 14:25:18.250 077 12350.95 187.10 54638.30 88888.00 2015-03-18 14:25:18.375 077 12350.98 187.12 54638.30 88888.00 2015-03-18 14:25:18.500 077 12351.02 187.15 54638.30 88888.00 2015-03-18 14:25:18.625 077 12351.05 187.15 54638.30 88888.00 2015-03-18 14:25:18.750 077 12351.02 187.12 54638.30 88888.00 2015-03-18 14:25:18.875 077 12351.00 187.15 54638.28 88888.00 2015-03-18 14:25:19.000 077 12350.98 187.15 54638.25 88888.00 2015-03-18 14:25:19.125 077 12350.95 187.18 54638.28 88888.00 2015-03-18 14:25:19.250 077 12350.88 187.15 54638.28 88888.00 2015-03-18 14:25:19.375 077 12350.88 187.20 54638.25 88888.00 2015-03-18 14:25:19.500 077 12350.90 187.20 54638.25 88888.00 2015-03-18 14:25:19.625 077 12350.90 187.22 54638.25 88888.00 2015-03-18 14:25:19.750 077 12350.90 187.22 54638.22 88888.00 2015-03-18 14:25:19.875 077 12350.85 187.25 54638.22 88888.00 2015-03-18 14:25:20.000 077 12350.80 187.28 54638.22 88888.00 2015-03-18 14:25:20.125 077 12350.75 187.30 54638.28 88888.00 2015-03-18 14:25:20.250 077 12350.73 187.30 54638.25 88888.00 2015-03-18 14:25:20.375 077 12350.67 187.38 54638.28 88888.00 2015-03-18 14:25:20.500 077 12350.58 187.38 54638.28 88888.00 2015-03-18 14:25:20.625 077 12350.58 187.38 54638.28 88888.00 2015-03-18 14:25:20.750 077 12350.58 187.40 54638.30 88888.00 2015-03-18 14:25:20.875 077 12350.52 187.40 54638.30 88888.00 2015-03-18 14:25:21.000 077 12350.50 187.35 54638.28 88888.00 2015-03-18 14:25:21.125 077 12350.55 187.35 54638.30 88888.00 2015-03-18 14:25:21.250 077 12350.55 187.32 54638.30 88888.00 2015-03-18 14:25:21.375 077 12350.58 187.35 54638.30 88888.00 2015-03-18 14:25:21.500 077 12350.50 187.38 54638.35 88888.00 2015-03-18 14:25:21.625 077 12350.45 187.35 54638.32 88888.00 2015-03-18 14:25:21.750 077 12350.45 187.30 54638.32 88888.00 2015-03-18 14:25:21.875 077 12350.45 187.30 54638.32 88888.00 2015-03-18 14:25:22.000 077 12350.45 187.28 54638.32 88888.00 2015-03-18 14:25:22.125 077 12350.42 187.25 54638.38 88888.00 2015-03-18 14:25:22.250 077 12350.38 187.22 54638.35 88888.00 2015-03-18 14:25:22.375 077 12350.38 187.22 54638.35 88888.00 2015-03-18 14:25:22.500 077 12350.35 187.22 54638.35 88888.00 2015-03-18 14:25:22.625 077 12350.35 187.25 54638.35 88888.00 2015-03-18 14:25:22.750 077 12350.38 187.25 54638.35 88888.00 2015-03-18 14:25:22.875 077 12350.38 187.25 54638.38 88888.00 2015-03-18 14:25:23.000 077 12350.42 187.25 54638.38 88888.00 2015-03-18 14:25:23.125 077 12350.45 187.28 54638.38 88888.00 2015-03-18 14:25:23.250 077 12350.40 187.28 54638.38 88888.00 2015-03-18 14:25:23.375 077 12350.38 187.28 54638.38 88888.00 2015-03-18 14:25:23.500 077 12350.35 187.28 54638.40 88888.00 2015-03-18 14:25:23.625 077 12350.33 187.30 54638.43 88888.00 2015-03-18 14:25:23.750 077 12350.30 187.30 54638.43 88888.00 2015-03-18 14:25:23.875 077 12350.25 187.28 54638.43 88888.00 2015-03-18 14:25:24.000 077 12350.20 187.28 54638.43 88888.00 2015-03-18 14:25:24.125 077 12350.23 187.30 54638.40 88888.00 2015-03-18 14:25:24.250 077 12350.23 187.32 54638.40 88888.00 2015-03-18 14:25:24.375 077 12350.33 187.38 54638.43 88888.00 2015-03-18 14:25:24.500 077 12350.38 187.38 54638.45 88888.00 2015-03-18 14:25:24.625 077 12350.33 187.35 54638.43 88888.00 2015-03-18 14:25:24.750 077 12350.30 187.40 54638.43 88888.00 2015-03-18 14:25:24.875 077 12350.27 187.45 54638.45 88888.00 2015-03-18 14:25:25.000 077 12350.30 187.47 54638.45 88888.00 2015-03-18 14:25:25.125 077 12350.23 187.50 54638.45 88888.00 2015-03-18 14:25:25.250 077 12350.12 187.53 54638.47 88888.00 2015-03-18 14:25:25.375 077 12350.05 187.55 54638.43 88888.00 2015-03-18 14:25:25.500 077 12350.00 187.55 54638.45 88888.00 2015-03-18 14:25:25.625 077 12349.98 187.55 54638.43 88888.00 2015-03-18 14:25:25.750 077 12349.90 187.55 54638.45 88888.00 2015-03-18 14:25:25.875 077 12349.88 187.53 54638.45 88888.00 2015-03-18 14:25:26.000 077 12349.83 187.57 54638.47 88888.00 2015-03-18 14:25:26.125 077 12349.75 187.55 54638.47 88888.00 2015-03-18 14:25:26.250 077 12349.62 187.47 54638.50 88888.00 2015-03-18 14:25:26.375 077 12349.60 187.45 54638.47 88888.00 2015-03-18 14:25:26.500 077 12349.55 187.38 54638.47 88888.00 2015-03-18 14:25:26.625 077 12349.50 187.38 54638.50 88888.00 2015-03-18 14:25:26.750 077 12349.50 187.35 54638.53 88888.00 2015-03-18 14:25:26.875 077 12349.45 187.35 54638.53 88888.00 2015-03-18 14:25:27.000 077 12349.40 187.30 54638.53 88888.00 2015-03-18 14:25:27.125 077 12349.38 187.28 54638.53 88888.00 2015-03-18 14:25:27.250 077 12349.27 187.25 54638.53 88888.00 2015-03-18 14:25:27.375 077 12349.23 187.25 54638.53 88888.00 2015-03-18 14:25:27.500 077 12349.23 187.25 54638.53 88888.00 2015-03-18 14:25:27.625 077 12349.20 187.22 54638.53 88888.00 2015-03-18 14:25:27.750 077 12349.15 187.20 54638.53 88888.00 2015-03-18 14:25:27.875 077 12349.12 187.18 54638.53 88888.00 2015-03-18 14:25:28.000 077 12349.15 187.15 54638.50 88888.00 2015-03-18 14:25:28.125 077 12349.17 187.12 54638.50 88888.00 2015-03-18 14:25:28.250 077 12349.12 187.05 54638.50 88888.00 2015-03-18 14:25:28.375 077 12349.10 187.07 54638.47 88888.00 2015-03-18 14:25:28.500 077 12349.02 187.05 54638.45 88888.00 2015-03-18 14:25:28.625 077 12348.98 187.00 54638.53 88888.00 2015-03-18 14:25:28.750 077 12349.00 187.03 54638.55 88888.00 2015-03-18 14:25:28.875 077 12349.00 187.00 54638.55 88888.00 2015-03-18 14:25:29.000 077 12348.95 186.97 54638.53 88888.00 2015-03-18 14:25:29.125 077 12349.00 186.97 54638.55 88888.00 2015-03-18 14:25:29.250 077 12349.02 186.97 54638.57 88888.00 2015-03-18 14:25:29.375 077 12349.00 186.97 54638.55 88888.00 2015-03-18 14:25:29.500 077 12349.00 186.95 54638.53 88888.00 2015-03-18 14:25:29.625 077 12349.00 186.93 54638.50 88888.00 2015-03-18 14:25:29.750 077 12348.95 186.97 54638.55 88888.00 2015-03-18 14:25:29.875 077 12348.88 186.93 54638.55 88888.00 2015-03-18 14:25:30.000 077 12348.85 186.93 54638.55 88888.00 2015-03-18 14:25:30.125 077 12348.83 186.90 54638.55 88888.00 2015-03-18 14:25:30.250 077 12348.77 186.88 54638.55 88888.00 2015-03-18 14:25:30.375 077 12348.80 186.93 54638.57 88888.00 2015-03-18 14:25:30.500 077 12348.85 186.93 54638.57 88888.00 2015-03-18 14:25:30.625 077 12348.88 186.90 54638.53 88888.00 2015-03-18 14:25:30.750 077 12348.85 186.90 54638.57 88888.00 2015-03-18 14:25:30.875 077 12348.83 186.90 54638.57 88888.00 2015-03-18 14:25:31.000 077 12348.83 186.88 54638.55 88888.00 2015-03-18 14:25:31.125 077 12348.80 186.85 54638.57 88888.00 2015-03-18 14:25:31.250 077 12348.83 186.85 54638.57 88888.00 2015-03-18 14:25:31.375 077 12348.85 186.85 54638.60 88888.00 2015-03-18 14:25:31.500 077 12348.88 186.88 54638.62 88888.00 2015-03-18 14:25:31.625 077 12348.83 186.85 54638.62 88888.00 2015-03-18 14:25:31.750 077 12348.80 186.85 54638.60 88888.00 2015-03-18 14:25:31.875 077 12348.75 186.80 54638.60 88888.00 2015-03-18 14:25:32.000 077 12348.73 186.78 54638.57 88888.00 2015-03-18 14:25:32.125 077 12348.75 186.75 54638.55 88888.00 2015-03-18 14:25:32.250 077 12348.73 186.70 54638.57 88888.00 2015-03-18 14:25:32.375 077 12348.70 186.70 54638.57 88888.00 2015-03-18 14:25:32.500 077 12348.65 186.70 54638.60 88888.00 2015-03-18 14:25:32.625 077 12348.65 186.72 54638.60 88888.00 2015-03-18 14:25:32.750 077 12348.70 186.75 54638.60 88888.00 2015-03-18 14:25:32.875 077 12348.67 186.75 54638.60 88888.00 2015-03-18 14:25:33.000 077 12348.67 186.75 54638.57 88888.00 2015-03-18 14:25:33.125 077 12348.67 186.72 54638.60 88888.00 2015-03-18 14:25:33.250 077 12348.67 186.68 54638.60 88888.00 2015-03-18 14:25:33.375 077 12348.70 186.65 54638.57 88888.00 2015-03-18 14:25:33.500 077 12348.67 186.65 54638.57 88888.00 2015-03-18 14:25:33.625 077 12348.67 186.65 54638.57 88888.00 2015-03-18 14:25:33.750 077 12348.67 186.62 54638.57 88888.00 2015-03-18 14:25:33.875 077 12348.65 186.55 54638.57 88888.00 2015-03-18 14:25:34.000 077 12348.65 186.53 54638.57 88888.00 2015-03-18 14:25:34.125 077 12348.65 186.53 54638.62 88888.00 2015-03-18 14:25:34.250 077 12348.60 186.47 54638.60 88888.00 2015-03-18 14:25:34.375 077 12348.65 186.43 54638.60 88888.00 2015-03-18 14:25:34.500 077 12348.60 186.32 54638.60 88888.00 2015-03-18 14:25:34.625 077 12348.60 186.25 54638.57 88888.00 2015-03-18 14:25:34.750 077 12348.62 186.22 54638.55 88888.00 2015-03-18 14:25:34.875 077 12348.67 186.15 54638.55 88888.00 2015-03-18 14:25:35.000 077 12348.67 186.07 54638.55 88888.00 2015-03-18 14:25:35.125 077 12348.65 185.97 54638.57 88888.00 2015-03-18 14:25:35.250 077 12348.65 185.88 54638.60 88888.00 2015-03-18 14:25:35.375 077 12348.77 185.85 54638.60 88888.00 2015-03-18 14:25:35.500 077 12348.75 185.82 54638.60 88888.00 2015-03-18 14:25:35.625 077 12348.65 185.78 54638.60 88888.00 2015-03-18 14:25:35.750 077 12348.70 185.75 54638.60 88888.00 2015-03-18 14:25:35.875 077 12348.67 185.70 54638.62 88888.00 2015-03-18 14:25:36.000 077 12348.65 185.65 54638.60 88888.00 2015-03-18 14:25:36.125 077 12348.62 185.65 54638.62 88888.00 2015-03-18 14:25:36.250 077 12348.58 185.60 54638.62 88888.00 2015-03-18 14:25:36.375 077 12348.58 185.60 54638.62 88888.00 2015-03-18 14:25:36.500 077 12348.60 185.60 54638.68 88888.00 2015-03-18 14:25:36.625 077 12348.55 185.55 54638.62 88888.00 2015-03-18 14:25:36.750 077 12348.50 185.50 54638.65 88888.00 2015-03-18 14:25:36.875 077 12348.48 185.45 54638.68 88888.00 2015-03-18 14:25:37.000 077 12348.52 185.40 54638.68 88888.00 2015-03-18 14:25:37.125 077 12348.52 185.35 54638.68 88888.00 2015-03-18 14:25:37.250 077 12348.48 185.25 54638.68 88888.00 2015-03-18 14:25:37.375 077 12348.45 185.25 54638.70 88888.00 2015-03-18 14:25:37.500 077 12348.45 185.22 54638.75 88888.00 2015-03-18 14:25:37.625 077 12348.33 185.15 54638.75 88888.00 2015-03-18 14:25:37.750 077 12348.30 185.12 54638.72 88888.00 2015-03-18 14:25:37.875 077 12348.33 185.10 54638.72 88888.00 2015-03-18 14:25:38.000 077 12348.33 185.05 54638.70 88888.00 2015-03-18 14:25:38.125 077 12348.27 185.05 54638.72 88888.00 2015-03-18 14:25:38.250 077 12348.27 185.03 54638.75 88888.00 2015-03-18 14:25:38.375 077 12348.30 185.03 54638.72 88888.00 2015-03-18 14:25:38.500 077 12348.25 184.97 54638.72 88888.00 2015-03-18 14:25:38.625 077 12348.17 184.93 54638.72 88888.00 2015-03-18 14:25:38.750 077 12348.20 184.90 54638.70 88888.00 2015-03-18 14:25:38.875 077 12348.25 184.90 54638.72 88888.00 2015-03-18 14:25:39.000 077 12348.25 184.90 54638.70 88888.00 2015-03-18 14:25:39.125 077 12348.23 184.82 54638.70 88888.00 2015-03-18 14:25:39.250 077 12348.20 184.75 54638.72 88888.00 2015-03-18 14:25:39.375 077 12348.27 184.78 54638.72 88888.00 2015-03-18 14:25:39.500 077 12348.35 184.75 54638.75 88888.00 2015-03-18 14:25:39.625 077 12348.40 184.70 54638.78 88888.00 2015-03-18 14:25:39.750 077 12348.40 184.65 54638.75 88888.00 2015-03-18 14:25:39.875 077 12348.33 184.57 54638.72 88888.00 2015-03-18 14:25:40.000 077 12348.27 184.45 54638.75 88888.00 2015-03-18 14:25:40.125 077 12348.25 184.38 54638.78 88888.00 2015-03-18 14:25:40.250 077 12348.23 184.32 54638.72 88888.00 2015-03-18 14:25:40.375 077 12348.25 184.30 54638.72 88888.00 2015-03-18 14:25:40.500 077 12348.30 184.28 54638.72 88888.00 2015-03-18 14:25:40.625 077 12348.30 184.25 54638.72 88888.00 2015-03-18 14:25:40.750 077 12348.30 184.20 54638.75 88888.00 2015-03-18 14:25:40.875 077 12348.30 184.20 54638.72 88888.00 2015-03-18 14:25:41.000 077 12348.27 184.15 54638.70 88888.00 2015-03-18 14:25:41.125 077 12348.25 184.10 54638.72 88888.00 2015-03-18 14:25:41.250 077 12348.15 184.05 54638.72 88888.00 2015-03-18 14:25:41.375 077 12348.08 184.05 54638.70 88888.00 2015-03-18 14:25:41.500 077 12348.08 184.00 54638.75 88888.00 2015-03-18 14:25:41.625 077 12348.10 184.03 54638.75 88888.00 2015-03-18 14:25:41.750 077 12348.02 184.00 54638.72 88888.00 2015-03-18 14:25:41.875 077 12348.05 183.95 54638.72 88888.00 2015-03-18 14:25:42.000 077 12348.02 183.93 54638.70 88888.00 2015-03-18 14:25:42.125 077 12348.00 183.90 54638.72 88888.00 2015-03-18 14:25:42.250 077 12347.98 183.82 54638.70 88888.00 2015-03-18 14:25:42.375 077 12348.00 183.80 54638.68 88888.00 2015-03-18 14:25:42.500 077 12348.05 183.78 54638.65 88888.00 2015-03-18 14:25:42.625 077 12348.08 183.75 54638.65 88888.00 2015-03-18 14:25:42.750 077 12347.95 183.72 54638.65 88888.00 2015-03-18 14:25:42.875 077 12347.83 183.65 54638.68 88888.00 2015-03-18 14:25:43.000 077 12347.80 183.62 54638.68 88888.00 2015-03-18 14:25:43.125 077 12347.83 183.60 54638.68 88888.00 2015-03-18 14:25:43.250 077 12347.83 183.53 54638.68 88888.00 2015-03-18 14:25:43.375 077 12347.85 183.55 54638.65 88888.00 2015-03-18 14:25:43.500 077 12347.83 183.55 54638.62 88888.00 2015-03-18 14:25:43.625 077 12347.73 183.55 54638.62 88888.00 2015-03-18 14:25:43.750 077 12347.60 183.53 54638.65 88888.00 2015-03-18 14:25:43.875 077 12347.58 183.47 54638.68 88888.00 2015-03-18 14:25:44.000 077 12347.60 183.45 54638.68 88888.00 2015-03-18 14:25:44.125 077 12347.65 183.45 54638.68 88888.00 2015-03-18 14:25:44.250 077 12347.60 183.40 54638.68 88888.00 2015-03-18 14:25:44.375 077 12347.55 183.38 54638.65 88888.00 2015-03-18 14:25:44.500 077 12347.48 183.32 54638.65 88888.00 2015-03-18 14:25:44.625 077 12347.52 183.30 54638.70 88888.00 2015-03-18 14:25:44.750 077 12347.58 183.25 54638.70 88888.00 2015-03-18 14:25:44.875 077 12347.52 183.22 54638.70 88888.00 2015-03-18 14:25:45.000 077 12347.48 183.22 54638.70 88888.00 2015-03-18 14:25:45.125 077 12347.40 183.18 54638.68 88888.00 2015-03-18 14:25:45.250 077 12347.40 183.15 54638.68 88888.00 2015-03-18 14:25:45.375 077 12347.40 183.18 54638.65 88888.00 2015-03-18 14:25:45.500 077 12347.35 183.15 54638.68 88888.00 2015-03-18 14:25:45.625 077 12347.30 183.18 54638.70 88888.00 2015-03-18 14:25:45.750 077 12347.33 183.15 54638.70 88888.00 2015-03-18 14:25:45.875 077 12347.33 183.07 54638.65 88888.00 2015-03-18 14:25:46.000 077 12347.27 183.00 54638.68 88888.00 2015-03-18 14:25:46.125 077 12347.27 182.95 54638.68 88888.00 2015-03-18 14:25:46.250 077 12347.35 182.93 54638.72 88888.00 2015-03-18 14:25:46.375 077 12347.40 182.95 54638.72 88888.00 2015-03-18 14:25:46.500 077 12347.45 182.95 54638.72 88888.00 2015-03-18 14:25:46.625 077 12347.50 182.93 54638.72 88888.00 2015-03-18 14:25:46.750 077 12347.42 182.93 54638.72 88888.00 2015-03-18 14:25:46.875 077 12347.40 182.93 54638.72 88888.00 2015-03-18 14:25:47.000 077 12347.40 182.95 54638.70 88888.00 2015-03-18 14:25:47.125 077 12347.48 182.97 54638.70 88888.00 2015-03-18 14:25:47.250 077 12347.52 182.97 54638.70 88888.00 2015-03-18 14:25:47.375 077 12347.58 182.97 54638.65 88888.00 2015-03-18 14:25:47.500 077 12347.58 183.03 54638.65 88888.00 2015-03-18 14:25:47.625 077 12347.62 183.05 54638.65 88888.00 2015-03-18 14:25:47.750 077 12347.60 183.10 54638.68 88888.00 2015-03-18 14:25:47.875 077 12347.50 183.15 54638.65 88888.00 2015-03-18 14:25:48.000 077 12347.52 183.18 54638.62 88888.00 2015-03-18 14:25:48.125 077 12347.67 183.20 54638.65 88888.00 2015-03-18 14:25:48.250 077 12347.75 183.20 54638.68 88888.00 2015-03-18 14:25:48.375 077 12347.77 183.25 54638.65 88888.00 2015-03-18 14:25:48.500 077 12347.70 183.22 54638.65 88888.00 2015-03-18 14:25:48.625 077 12347.73 183.22 54638.57 88888.00 2015-03-18 14:25:48.750 077 12347.80 183.25 54638.57 88888.00 2015-03-18 14:25:48.875 077 12347.83 183.30 54638.57 88888.00 2015-03-18 14:25:49.000 077 12347.80 183.30 54638.60 88888.00 2015-03-18 14:25:49.125 077 12347.83 183.30 54638.60 88888.00 2015-03-18 14:25:49.250 077 12347.88 183.32 54638.57 88888.00 2015-03-18 14:25:49.375 077 12347.95 183.32 54638.53 88888.00 2015-03-18 14:25:49.500 077 12347.92 183.35 54638.53 88888.00 2015-03-18 14:25:49.625 077 12347.92 183.38 54638.53 88888.00 2015-03-18 14:25:49.750 077 12347.95 183.40 54638.50 88888.00 2015-03-18 14:25:49.875 077 12348.05 183.35 54638.47 88888.00 2015-03-18 14:25:50.000 077 12348.10 183.32 54638.45 88888.00 2015-03-18 14:25:50.125 077 12348.12 183.32 54638.45 88888.00 2015-03-18 14:25:50.250 077 12348.15 183.32 54638.47 88888.00 2015-03-18 14:25:50.375 077 12348.15 183.35 54638.45 88888.00 2015-03-18 14:25:50.500 077 12348.10 183.32 54638.38 88888.00 2015-03-18 14:25:50.625 077 12348.08 183.30 54638.35 88888.00 2015-03-18 14:25:50.750 077 12348.10 183.30 54638.38 88888.00 2015-03-18 14:25:50.875 077 12348.12 183.28 54638.35 88888.00 2015-03-18 14:25:51.000 077 12348.15 183.28 54638.30 88888.00 2015-03-18 14:25:51.125 077 12348.10 183.25 54638.30 88888.00 2015-03-18 14:25:51.250 077 12348.17 183.22 54638.28 88888.00 2015-03-18 14:25:51.375 077 12348.25 183.25 54638.25 88888.00 2015-03-18 14:25:51.500 077 12348.20 183.20 54638.25 88888.00 2015-03-18 14:25:51.625 077 12348.20 183.20 54638.25 88888.00 2015-03-18 14:25:51.750 077 12348.27 183.20 54638.22 88888.00 2015-03-18 14:25:51.875 077 12348.35 183.15 54638.20 88888.00 2015-03-18 14:25:52.000 077 12348.33 183.12 54638.18 88888.00 2015-03-18 14:25:52.125 077 12348.27 183.07 54638.18 88888.00 2015-03-18 14:25:52.250 077 12348.30 183.05 54638.15 88888.00 2015-03-18 14:25:52.375 077 12348.40 183.05 54638.15 88888.00 2015-03-18 14:25:52.500 077 12348.42 183.03 54638.10 88888.00 2015-03-18 14:25:52.625 077 12348.48 183.00 54638.10 88888.00 2015-03-18 14:25:52.750 077 12348.50 182.97 54638.05 88888.00 2015-03-18 14:25:52.875 077 12348.48 182.90 54638.03 88888.00 2015-03-18 14:25:53.000 077 12348.42 182.93 54638.03 88888.00 2015-03-18 14:25:53.125 077 12348.48 182.90 54638.00 88888.00 2015-03-18 14:25:53.250 077 12348.50 182.82 54637.97 88888.00 2015-03-18 14:25:53.375 077 12348.60 182.82 54637.97 88888.00 2015-03-18 14:25:53.500 077 12348.60 182.78 54637.95 88888.00 2015-03-18 14:25:53.625 077 12348.58 182.72 54637.93 88888.00 2015-03-18 14:25:53.750 077 12348.62 182.68 54637.90 88888.00 2015-03-18 14:25:53.875 077 12348.67 182.60 54637.88 88888.00 2015-03-18 14:25:54.000 077 12348.75 182.55 54637.85 88888.00 2015-03-18 14:25:54.125 077 12348.77 182.47 54637.82 88888.00 2015-03-18 14:25:54.250 077 12348.85 182.38 54637.82 88888.00 2015-03-18 14:25:54.375 077 12349.00 182.35 54637.80 88888.00 2015-03-18 14:25:54.500 077 12349.00 182.30 54637.78 88888.00 2015-03-18 14:25:54.625 077 12348.95 182.22 54637.72 88888.00 2015-03-18 14:25:54.750 077 12348.95 182.18 54637.75 88888.00 2015-03-18 14:25:54.875 077 12348.95 182.05 54637.70 88888.00 2015-03-18 14:25:55.000 077 12348.95 182.00 54637.68 88888.00 2015-03-18 14:25:55.125 077 12348.95 182.00 54637.70 88888.00 2015-03-18 14:25:55.250 077 12348.98 181.97 54637.72 88888.00 2015-03-18 14:25:55.375 077 12349.00 181.97 54637.70 88888.00 2015-03-18 14:25:55.500 077 12349.02 181.95 54637.65 88888.00 2015-03-18 14:25:55.625 077 12349.10 181.93 54637.65 88888.00 2015-03-18 14:25:55.750 077 12349.15 181.90 54637.60 88888.00 2015-03-18 14:25:55.875 077 12349.17 181.90 54637.57 88888.00 2015-03-18 14:25:56.000 077 12349.15 181.90 54637.57 88888.00 2015-03-18 14:25:56.125 077 12349.17 181.88 54637.57 88888.00 2015-03-18 14:25:56.250 077 12349.23 181.88 54637.57 88888.00 2015-03-18 14:25:56.375 077 12349.33 181.85 54637.55 88888.00 2015-03-18 14:25:56.500 077 12349.40 181.85 54637.53 88888.00 2015-03-18 14:25:56.625 077 12349.50 181.80 54637.55 88888.00 2015-03-18 14:25:56.750 077 12349.52 181.78 54637.53 88888.00 2015-03-18 14:25:56.875 077 12349.52 181.72 54637.50 88888.00 2015-03-18 14:25:57.000 077 12349.58 181.75 54637.45 88888.00 2015-03-18 14:25:57.125 077 12349.62 181.70 54637.45 88888.00 2015-03-18 14:25:57.250 077 12349.70 181.62 54637.45 88888.00 2015-03-18 14:25:57.375 077 12349.70 181.62 54637.40 88888.00 2015-03-18 14:25:57.500 077 12349.67 181.57 54637.38 88888.00 2015-03-18 14:25:57.625 077 12349.75 181.55 54637.32 88888.00 2015-03-18 14:25:57.750 077 12349.83 181.55 54637.30 88888.00 2015-03-18 14:25:57.875 077 12349.88 181.55 54637.30 88888.00 2015-03-18 14:25:58.000 077 12349.90 181.57 54637.30 88888.00 2015-03-18 14:25:58.125 077 12350.02 181.55 54637.30 88888.00 2015-03-18 14:25:58.250 077 12350.02 181.53 54637.28 88888.00 2015-03-18 14:25:58.375 077 12350.02 181.53 54637.25 88888.00 2015-03-18 14:25:58.500 077 12350.02 181.53 54637.25 88888.00 2015-03-18 14:25:58.625 077 12350.08 181.53 54637.25 88888.00 2015-03-18 14:25:58.750 077 12350.12 181.50 54637.22 88888.00 2015-03-18 14:25:58.875 077 12350.17 181.50 54637.20 88888.00 2015-03-18 14:25:59.000 077 12350.12 181.47 54637.18 88888.00 2015-03-18 14:25:59.125 077 12350.15 181.45 54637.18 88888.00 2015-03-18 14:25:59.250 077 12350.20 181.38 54637.18 88888.00 2015-03-18 14:25:59.375 077 12350.33 181.35 54637.12 88888.00 2015-03-18 14:25:59.500 077 12350.35 181.35 54637.12 88888.00 2015-03-18 14:25:59.625 077 12350.38 181.32 54637.10 88888.00 2015-03-18 14:25:59.750 077 12350.35 181.30 54637.10 88888.00 2015-03-18 14:25:59.875 077 12350.33 181.28 54637.05 88888.00 2015-03-18 14:26:00.000 077 12350.35 181.22 54637.00 88888.00 2015-03-18 14:26:00.125 077 12350.33 181.25 54637.03 88888.00 2015-03-18 14:26:00.250 077 12350.33 181.25 54637.03 88888.00 2015-03-18 14:26:00.375 077 12350.38 181.25 54636.97 88888.00 2015-03-18 14:26:00.500 077 12350.38 181.18 54636.97 88888.00 2015-03-18 14:26:00.625 077 12350.45 181.12 54636.93 88888.00 2015-03-18 14:26:00.750 077 12350.48 181.10 54636.93 88888.00 2015-03-18 14:26:00.875 077 12350.48 181.07 54636.90 88888.00 2015-03-18 14:26:01.000 077 12350.48 181.00 54636.85 88888.00 2015-03-18 14:26:01.125 077 12350.48 180.97 54636.85 88888.00 2015-03-18 14:26:01.250 077 12350.55 180.93 54636.88 88888.00 2015-03-18 14:26:01.375 077 12350.58 180.90 54636.85 88888.00 2015-03-18 14:26:01.500 077 12350.60 180.85 54636.82 88888.00 2015-03-18 14:26:01.625 077 12350.62 180.85 54636.80 88888.00 2015-03-18 14:26:01.750 077 12350.58 180.80 54636.78 88888.00 2015-03-18 14:26:01.875 077 12350.60 180.72 54636.78 88888.00 2015-03-18 14:26:02.000 077 12350.65 180.68 54636.70 88888.00 2015-03-18 14:26:02.125 077 12350.75 180.65 54636.70 88888.00 2015-03-18 14:26:02.250 077 12350.77 180.60 54636.68 88888.00 2015-03-18 14:26:02.375 077 12350.83 180.57 54636.65 88888.00 2015-03-18 14:26:02.500 077 12350.95 180.55 54636.65 88888.00 2015-03-18 14:26:02.625 077 12351.00 180.50 54636.62 88888.00 2015-03-18 14:26:02.750 077 12350.95 180.45 54636.62 88888.00 2015-03-18 14:26:02.875 077 12350.95 180.38 54636.57 88888.00 2015-03-18 14:26:03.000 077 12351.10 180.35 54636.57 88888.00 2015-03-18 14:26:03.125 077 12351.15 180.32 54636.60 88888.00 2015-03-18 14:26:03.250 077 12351.15 180.28 54636.57 88888.00 2015-03-18 14:26:03.375 077 12351.20 180.25 54636.55 88888.00 2015-03-18 14:26:03.500 077 12351.17 180.18 54636.55 88888.00 2015-03-18 14:26:03.625 077 12351.17 180.15 54636.50 88888.00 2015-03-18 14:26:03.750 077 12351.20 180.12 54636.50 88888.00 2015-03-18 14:26:03.875 077 12351.17 180.07 54636.50 88888.00 2015-03-18 14:26:04.000 077 12351.20 180.03 54636.43 88888.00 2015-03-18 14:26:04.125 077 12351.20 180.00 54636.43 88888.00 2015-03-18 14:26:04.250 077 12351.12 179.93 54636.45 88888.00 2015-03-18 14:26:04.375 077 12351.15 179.90 54636.45 88888.00 2015-03-18 14:26:04.500 077 12351.20 179.90 54636.43 88888.00 2015-03-18 14:26:04.625 077 12351.27 179.85 54636.40 88888.00 2015-03-18 14:26:04.750 077 12351.25 179.80 54636.38 88888.00 2015-03-18 14:26:04.875 077 12351.27 179.75 54636.35 88888.00 2015-03-18 14:26:05.000 077 12351.35 179.78 54636.38 88888.00 2015-03-18 14:26:05.125 077 12351.33 179.78 54636.35 88888.00 2015-03-18 14:26:05.250 077 12351.27 179.75 54636.32 88888.00 2015-03-18 14:26:05.375 077 12351.25 179.75 54636.30 88888.00 2015-03-18 14:26:05.500 077 12351.33 179.70 54636.28 88888.00 2015-03-18 14:26:05.625 077 12351.40 179.65 54636.25 88888.00 2015-03-18 14:26:05.750 077 12351.35 179.65 54636.25 88888.00 2015-03-18 14:26:05.875 077 12351.40 179.62 54636.20 88888.00 2015-03-18 14:26:06.000 077 12351.40 179.60 54636.20 88888.00 2015-03-18 14:26:06.125 077 12351.40 179.57 54636.20 88888.00 2015-03-18 14:26:06.250 077 12351.38 179.53 54636.18 88888.00 2015-03-18 14:26:06.375 077 12351.40 179.53 54636.15 88888.00 2015-03-18 14:26:06.500 077 12351.38 179.47 54636.18 88888.00 2015-03-18 14:26:06.625 077 12351.35 179.47 54636.15 88888.00 2015-03-18 14:26:06.750 077 12351.40 179.43 54636.15 88888.00 2015-03-18 14:26:06.875 077 12351.45 179.32 54636.15 88888.00 2015-03-18 14:26:07.000 077 12351.42 179.30 54636.12 88888.00 2015-03-18 14:26:07.125 077 12351.42 179.25 54636.10 88888.00 2015-03-18 14:26:07.250 077 12351.42 179.22 54636.07 88888.00 2015-03-18 14:26:07.375 077 12351.48 179.20 54636.07 88888.00 2015-03-18 14:26:07.500 077 12351.45 179.18 54636.07 88888.00 2015-03-18 14:26:07.625 077 12351.45 179.05 54636.03 88888.00 2015-03-18 14:26:07.750 077 12351.48 179.00 54636.03 88888.00 2015-03-18 14:26:07.875 077 12351.48 178.97 54636.05 88888.00 2015-03-18 14:26:08.000 077 12351.48 178.90 54636.05 88888.00 2015-03-18 14:26:08.125 077 12351.45 178.88 54636.03 88888.00 2015-03-18 14:26:08.250 077 12351.40 178.85 54636.00 88888.00 2015-03-18 14:26:08.375 077 12351.42 178.80 54636.05 88888.00 2015-03-18 14:26:08.500 077 12351.38 178.78 54636.03 88888.00 2015-03-18 14:26:08.625 077 12351.35 178.72 54636.00 88888.00 2015-03-18 14:26:08.750 077 12351.40 178.72 54636.00 88888.00 2015-03-18 14:26:08.875 077 12351.40 178.68 54635.97 88888.00 2015-03-18 14:26:09.000 077 12351.42 178.55 54635.93 88888.00 2015-03-18 14:26:09.125 077 12351.48 178.47 54635.93 88888.00 2015-03-18 14:26:09.250 077 12351.45 178.43 54635.93 88888.00 2015-03-18 14:26:09.375 077 12351.45 178.38 54635.90 88888.00 2015-03-18 14:26:09.500 077 12351.45 178.35 54635.90 88888.00 2015-03-18 14:26:09.625 077 12351.45 178.32 54635.88 88888.00 2015-03-18 14:26:09.750 077 12351.52 178.28 54635.88 88888.00 2015-03-18 14:26:09.875 077 12351.50 178.22 54635.85 88888.00 2015-03-18 14:26:10.000 077 12351.52 178.20 54635.82 88888.00 2015-03-18 14:26:10.125 077 12351.50 178.22 54635.85 88888.00 2015-03-18 14:26:10.250 077 12351.55 178.18 54635.88 88888.00 2015-03-18 14:26:10.375 077 12351.58 178.18 54635.82 88888.00 2015-03-18 14:26:10.500 077 12351.58 178.18 54635.82 88888.00 2015-03-18 14:26:10.625 077 12351.55 178.20 54635.82 88888.00 2015-03-18 14:26:10.750 077 12351.52 178.22 54635.82 88888.00 2015-03-18 14:26:10.875 077 12351.52 178.20 54635.80 88888.00 2015-03-18 14:26:11.000 077 12351.45 178.20 54635.80 88888.00 2015-03-18 14:26:11.125 077 12351.48 178.20 54635.80 88888.00 2015-03-18 14:26:11.250 077 12351.50 178.15 54635.80 88888.00 2015-03-18 14:26:11.375 077 12351.50 178.18 54635.82 88888.00 2015-03-18 14:26:11.500 077 12351.40 178.20 54635.80 88888.00 2015-03-18 14:26:11.625 077 12351.35 178.15 54635.80 88888.00 2015-03-18 14:26:11.750 077 12351.30 178.10 54635.82 88888.00 2015-03-18 14:26:11.875 077 12351.30 178.05 54635.80 88888.00 2015-03-18 14:26:12.000 077 12351.25 178.03 54635.78 88888.00 2015-03-18 14:26:12.125 077 12351.20 178.00 54635.78 88888.00 2015-03-18 14:26:12.250 077 12351.17 177.95 54635.75 88888.00 2015-03-18 14:26:12.375 077 12351.17 177.90 54635.75 88888.00 2015-03-18 14:26:12.500 077 12351.15 177.82 54635.75 88888.00 2015-03-18 14:26:12.625 077 12351.15 177.80 54635.78 88888.00 2015-03-18 14:26:12.750 077 12351.23 177.70 54635.75 88888.00 2015-03-18 14:26:12.875 077 12351.17 177.65 54635.75 88888.00 2015-03-18 14:26:13.000 077 12351.17 177.60 54635.72 88888.00 2015-03-18 14:26:13.125 077 12351.17 177.57 54635.72 88888.00 2015-03-18 14:26:13.250 077 12351.15 177.45 54635.70 88888.00 2015-03-18 14:26:13.375 077 12351.15 177.40 54635.70 88888.00 2015-03-18 14:26:13.500 077 12351.12 177.38 54635.70 88888.00 2015-03-18 14:26:13.625 077 12351.10 177.32 54635.70 88888.00 2015-03-18 14:26:13.750 077 12351.05 177.22 54635.68 88888.00 2015-03-18 14:26:13.875 077 12351.05 177.15 54635.65 88888.00 2015-03-18 14:26:14.000 077 12351.08 177.07 54635.65 88888.00 2015-03-18 14:26:14.125 077 12351.10 177.03 54635.65 88888.00 2015-03-18 14:26:14.250 077 12351.08 176.90 54635.65 88888.00 2015-03-18 14:26:14.375 077 12351.05 176.85 54635.65 88888.00 2015-03-18 14:26:14.500 077 12351.08 176.80 54635.65 88888.00 2015-03-18 14:26:14.625 077 12351.12 176.72 54635.62 88888.00 2015-03-18 14:26:14.750 077 12351.12 176.68 54635.62 88888.00 2015-03-18 14:26:14.875 077 12351.05 176.60 54635.62 88888.00 2015-03-18 14:26:15.000 077 12351.05 176.53 54635.57 88888.00 2015-03-18 14:26:15.125 077 12351.12 176.47 54635.57 88888.00 2015-03-18 14:26:15.250 077 12351.10 176.40 54635.60 88888.00 2015-03-18 14:26:15.375 077 12351.10 176.38 54635.57 88888.00 2015-03-18 14:26:15.500 077 12351.10 176.32 54635.57 88888.00 2015-03-18 14:26:15.625 077 12351.15 176.30 54635.57 88888.00 2015-03-18 14:26:15.750 077 12351.12 176.18 54635.55 88888.00 2015-03-18 14:26:15.875 077 12351.02 176.07 54635.53 88888.00 2015-03-18 14:26:16.000 077 12351.02 176.05 54635.55 88888.00 2015-03-18 14:26:16.125 077 12351.02 176.03 54635.55 88888.00 2015-03-18 14:26:16.250 077 12350.98 175.95 54635.55 88888.00 2015-03-18 14:26:16.375 077 12350.98 175.93 54635.53 88888.00 2015-03-18 14:26:16.500 077 12351.00 175.90 54635.53 88888.00 2015-03-18 14:26:16.625 077 12351.00 175.88 54635.53 88888.00 2015-03-18 14:26:16.750 077 12350.92 175.85 54635.53 88888.00 2015-03-18 14:26:16.875 077 12350.92 175.78 54635.53 88888.00 2015-03-18 14:26:17.000 077 12350.88 175.72 54635.50 88888.00 2015-03-18 14:26:17.125 077 12350.83 175.70 54635.53 88888.00 2015-03-18 14:26:17.250 077 12350.70 175.65 54635.50 88888.00 2015-03-18 14:26:17.375 077 12350.75 175.68 54635.53 88888.00 2015-03-18 14:26:17.500 077 12350.80 175.65 54635.53 88888.00 2015-03-18 14:26:17.625 077 12350.80 175.65 54635.50 88888.00 2015-03-18 14:26:17.750 077 12350.73 175.62 54635.50 88888.00 2015-03-18 14:26:17.875 077 12350.58 175.57 54635.47 88888.00 2015-03-18 14:26:18.000 077 12350.52 175.55 54635.47 88888.00 2015-03-18 14:26:18.125 077 12350.48 175.50 54635.47 88888.00 2015-03-18 14:26:18.250 077 12350.40 175.50 54635.45 88888.00 2015-03-18 14:26:18.375 077 12350.35 175.45 54635.45 88888.00 2015-03-18 14:26:18.500 077 12350.35 175.45 54635.45 88888.00 2015-03-18 14:26:18.625 077 12350.40 175.45 54635.45 88888.00 2015-03-18 14:26:18.750 077 12350.42 175.47 54635.47 88888.00 2015-03-18 14:26:18.875 077 12350.33 175.45 54635.45 88888.00 2015-03-18 14:26:19.000 077 12350.25 175.43 54635.40 88888.00 2015-03-18 14:26:19.125 077 12350.20 175.43 54635.40 88888.00 2015-03-18 14:26:19.250 077 12350.15 175.40 54635.43 88888.00 2015-03-18 14:26:19.375 077 12350.10 175.45 54635.45 88888.00 2015-03-18 14:26:19.500 077 12350.02 175.50 54635.45 88888.00 2015-03-18 14:26:19.625 077 12349.92 175.47 54635.43 88888.00 2015-03-18 14:26:19.750 077 12349.85 175.53 54635.43 88888.00 2015-03-18 14:26:19.875 077 12349.77 175.47 54635.43 88888.00 2015-03-18 14:26:20.000 077 12349.75 175.47 54635.40 88888.00 2015-03-18 14:26:20.125 077 12349.70 175.45 54635.40 88888.00 2015-03-18 14:26:20.250 077 12349.65 175.45 54635.43 88888.00 2015-03-18 14:26:20.375 077 12349.65 175.47 54635.43 88888.00 2015-03-18 14:26:20.500 077 12349.58 175.47 54635.43 88888.00 2015-03-18 14:26:20.625 077 12349.50 175.50 54635.43 88888.00 2015-03-18 14:26:20.750 077 12349.42 175.53 54635.40 88888.00 2015-03-18 14:26:20.875 077 12349.30 175.62 54635.38 88888.00 2015-03-18 14:26:21.000 077 12349.25 175.72 54635.38 88888.00 2015-03-18 14:26:21.125 077 12349.17 175.82 54635.40 88888.00 2015-03-18 14:26:21.250 077 12349.02 175.93 54635.43 88888.00 2015-03-18 14:26:21.375 077 12348.95 176.00 54635.45 88888.00 2015-03-18 14:26:21.500 077 12348.90 176.05 54635.45 88888.00 2015-03-18 14:26:21.625 077 12348.83 176.10 54635.43 88888.00 2015-03-18 14:26:21.750 077 12348.75 176.12 54635.43 88888.00 2015-03-18 14:26:21.875 077 12348.65 176.18 54635.45 88888.00 2015-03-18 14:26:22.000 077 12348.58 176.20 54635.45 88888.00 2015-03-18 14:26:22.125 077 12348.55 176.25 54635.43 88888.00 2015-03-18 14:26:22.250 077 12348.50 176.28 54635.43 88888.00 2015-03-18 14:26:22.375 077 12348.45 176.28 54635.43 88888.00 2015-03-18 14:26:22.500 077 12348.38 176.35 54635.45 88888.00 2015-03-18 14:26:22.625 077 12348.35 176.38 54635.43 88888.00 2015-03-18 14:26:22.750 077 12348.30 176.38 54635.40 88888.00 2015-03-18 14:26:22.875 077 12348.30 176.40 54635.38 88888.00 2015-03-18 14:26:23.000 077 12348.27 176.50 54635.38 88888.00 2015-03-18 14:26:23.125 077 12348.23 176.55 54635.38 88888.00 2015-03-18 14:26:23.250 077 12348.15 176.53 54635.38 88888.00 2015-03-18 14:26:23.375 077 12348.15 176.57 54635.35 88888.00 2015-03-18 14:26:23.500 077 12348.08 176.60 54635.35 88888.00 2015-03-18 14:26:23.625 077 12348.02 176.68 54635.35 88888.00 2015-03-18 14:26:23.750 077 12347.95 176.72 54635.38 88888.00 2015-03-18 14:26:23.875 077 12347.85 176.72 54635.38 88888.00 2015-03-18 14:26:24.000 077 12347.77 176.72 54635.38 88888.00 2015-03-18 14:26:24.125 077 12347.73 176.75 54635.38 88888.00 2015-03-18 14:26:24.250 077 12347.60 176.72 54635.35 88888.00 2015-03-18 14:26:24.375 077 12347.55 176.72 54635.35 88888.00 2015-03-18 14:26:24.500 077 12347.50 176.72 54635.35 88888.00 2015-03-18 14:26:24.625 077 12347.40 176.72 54635.35 88888.00 2015-03-18 14:26:24.750 077 12347.33 176.78 54635.38 88888.00 2015-03-18 14:26:24.875 077 12347.25 176.78 54635.38 88888.00 2015-03-18 14:26:25.000 077 12347.20 176.78 54635.38 88888.00 2015-03-18 14:26:25.125 077 12347.15 176.80 54635.35 88888.00 2015-03-18 14:26:25.250 077 12347.05 176.80 54635.35 88888.00 2015-03-18 14:26:25.375 077 12347.00 176.80 54635.35 88888.00 2015-03-18 14:26:25.500 077 12346.95 176.80 54635.32 88888.00 2015-03-18 14:26:25.625 077 12346.92 176.80 54635.32 88888.00 2015-03-18 14:26:25.750 077 12346.88 176.82 54635.35 88888.00 2015-03-18 14:26:25.875 077 12346.80 176.85 54635.35 88888.00 2015-03-18 14:26:26.000 077 12346.75 176.82 54635.32 88888.00 2015-03-18 14:26:26.125 077 12346.73 176.85 54635.30 88888.00 2015-03-18 14:26:26.250 077 12346.65 176.85 54635.30 88888.00 2015-03-18 14:26:26.375 077 12346.58 176.88 54635.30 88888.00 2015-03-18 14:26:26.500 077 12346.45 176.85 54635.30 88888.00 2015-03-18 14:26:26.625 077 12346.42 176.85 54635.28 88888.00 2015-03-18 14:26:26.750 077 12346.45 176.88 54635.28 88888.00 2015-03-18 14:26:26.875 077 12346.42 176.88 54635.28 88888.00 2015-03-18 14:26:27.000 077 12346.35 176.88 54635.28 88888.00 2015-03-18 14:26:27.125 077 12346.23 176.88 54635.28 88888.00 2015-03-18 14:26:27.250 077 12346.17 176.88 54635.28 88888.00 2015-03-18 14:26:27.375 077 12346.12 176.88 54635.25 88888.00 2015-03-18 14:26:27.500 077 12346.02 176.93 54635.25 88888.00 2015-03-18 14:26:27.625 077 12345.98 176.90 54635.25 88888.00 2015-03-18 14:26:27.750 077 12345.88 176.93 54635.22 88888.00 2015-03-18 14:26:27.875 077 12345.90 176.93 54635.22 88888.00 2015-03-18 14:26:28.000 077 12345.95 177.00 54635.22 88888.00 2015-03-18 14:26:28.125 077 12345.92 176.97 54635.20 88888.00 2015-03-18 14:26:28.250 077 12345.95 176.95 54635.15 88888.00 2015-03-18 14:26:28.375 077 12345.98 176.93 54635.15 88888.00 2015-03-18 14:26:28.500 077 12345.95 176.95 54635.12 88888.00 2015-03-18 14:26:28.625 077 12345.88 176.95 54635.12 88888.00 2015-03-18 14:26:28.750 077 12345.85 176.97 54635.10 88888.00 2015-03-18 14:26:28.875 077 12345.88 176.97 54635.10 88888.00 2015-03-18 14:26:29.000 077 12345.90 177.00 54635.07 88888.00 2015-03-18 14:26:29.125 077 12345.88 177.00 54635.07 88888.00 2015-03-18 14:26:29.250 077 12345.77 176.97 54635.07 88888.00 2015-03-18 14:26:29.375 077 12345.75 177.00 54635.05 88888.00 2015-03-18 14:26:29.500 077 12345.65 177.03 54635.03 88888.00 2015-03-18 14:26:29.625 077 12345.70 177.00 54635.03 88888.00 2015-03-18 14:26:29.750 077 12345.75 177.03 54635.03 88888.00 2015-03-18 14:26:29.875 077 12345.70 177.05 54635.00 88888.00 2015-03-18 14:26:30.000 077 12345.62 177.07 54634.95 88888.00 2015-03-18 14:26:30.125 077 12345.58 177.12 54634.95 88888.00 2015-03-18 14:26:30.250 077 12345.52 177.15 54634.95 88888.00 2015-03-18 14:26:30.375 077 12345.50 177.25 54634.95 88888.00 2015-03-18 14:26:30.500 077 12345.48 177.35 54634.93 88888.00 2015-03-18 14:26:30.625 077 12345.40 177.43 54634.93 88888.00 2015-03-18 14:26:30.750 077 12345.35 177.45 54634.90 88888.00 2015-03-18 14:26:30.875 077 12345.33 177.47 54634.82 88888.00 2015-03-18 14:26:31.000 077 12345.40 177.55 54634.82 88888.00 2015-03-18 14:26:31.125 077 12345.42 177.60 54634.82 88888.00 2015-03-18 14:26:31.250 077 12345.35 177.60 54634.78 88888.00 2015-03-18 14:26:31.375 077 12345.27 177.62 54634.75 88888.00 2015-03-18 14:26:31.500 077 12345.33 177.68 54634.75 88888.00 2015-03-18 14:26:31.625 077 12345.35 177.75 54634.72 88888.00 2015-03-18 14:26:31.750 077 12345.35 177.75 54634.70 88888.00 2015-03-18 14:26:31.875 077 12345.30 177.80 54634.68 88888.00 2015-03-18 14:26:32.000 077 12345.30 177.85 54634.65 88888.00 2015-03-18 14:26:32.125 077 12345.23 177.90 54634.62 88888.00 2015-03-18 14:26:32.250 077 12345.08 177.93 54634.62 88888.00 2015-03-18 14:26:32.375 077 12345.15 177.95 54634.62 88888.00 2015-03-18 14:26:32.500 077 12345.12 178.05 54634.57 88888.00 2015-03-18 14:26:32.625 077 12345.08 178.10 54634.55 88888.00 2015-03-18 14:26:32.750 077 12345.02 178.15 54634.55 88888.00 2015-03-18 14:26:32.875 077 12345.08 178.20 54634.50 88888.00 2015-03-18 14:26:33.000 077 12345.08 178.25 54634.53 88888.00 2015-03-18 14:26:33.125 077 12345.05 178.28 54634.50 88888.00 2015-03-18 14:26:33.250 077 12344.95 178.25 54634.47 88888.00 2015-03-18 14:26:33.375 077 12344.95 178.28 54634.45 88888.00 2015-03-18 14:26:33.500 077 12345.00 178.35 54634.45 88888.00 2015-03-18 14:26:33.625 077 12344.98 178.35 54634.45 88888.00 2015-03-18 14:26:33.750 077 12344.95 178.40 54634.43 88888.00 2015-03-18 14:26:33.875 077 12344.83 178.40 54634.40 88888.00 2015-03-18 14:26:34.000 077 12344.77 178.40 54634.35 88888.00 2015-03-18 14:26:34.125 077 12344.75 178.40 54634.38 88888.00 2015-03-18 14:26:34.250 077 12344.70 178.43 54634.38 88888.00 2015-03-18 14:26:34.375 077 12344.70 178.45 54634.38 88888.00 2015-03-18 14:26:34.500 077 12344.73 178.50 54634.38 88888.00 2015-03-18 14:26:34.625 077 12344.73 178.50 54634.32 88888.00 2015-03-18 14:26:34.750 077 12344.73 178.53 54634.30 88888.00 2015-03-18 14:26:34.875 077 12344.67 178.57 54634.30 88888.00 2015-03-18 14:26:35.000 077 12344.60 178.62 54634.28 88888.00 2015-03-18 14:26:35.125 077 12344.58 178.65 54634.25 88888.00 2015-03-18 14:26:35.250 077 12344.55 178.70 54634.25 88888.00 2015-03-18 14:26:35.375 077 12344.60 178.72 54634.20 88888.00 2015-03-18 14:26:35.500 077 12344.60 178.72 54634.20 88888.00 2015-03-18 14:26:35.625 077 12344.50 178.75 54634.20 88888.00 2015-03-18 14:26:35.750 077 12344.45 178.78 54634.20 88888.00 2015-03-18 14:26:35.875 077 12344.48 178.82 54634.15 88888.00 2015-03-18 14:26:36.000 077 12344.50 178.85 54634.15 88888.00 2015-03-18 14:26:36.125 077 12344.42 178.88 54634.18 88888.00 2015-03-18 14:26:36.250 077 12344.33 178.93 54634.12 88888.00 2015-03-18 14:26:36.375 077 12344.35 178.95 54634.10 88888.00 2015-03-18 14:26:36.500 077 12344.35 179.00 54634.07 88888.00 2015-03-18 14:26:36.625 077 12344.33 179.03 54634.07 88888.00 2015-03-18 14:26:36.750 077 12344.35 179.03 54634.07 88888.00 2015-03-18 14:26:36.875 077 12344.30 179.05 54634.05 88888.00 2015-03-18 14:26:37.000 077 12344.25 179.10 54634.05 88888.00 2015-03-18 14:26:37.125 077 12344.30 179.12 54634.03 88888.00 2015-03-18 14:26:37.250 077 12344.30 179.12 54634.00 88888.00 2015-03-18 14:26:37.375 077 12344.25 179.12 54634.00 88888.00 2015-03-18 14:26:37.500 077 12344.23 179.15 54633.97 88888.00 2015-03-18 14:26:37.625 077 12344.27 179.15 54633.97 88888.00 2015-03-18 14:26:37.750 077 12344.25 179.25 54633.95 88888.00 2015-03-18 14:26:37.875 077 12344.12 179.25 54633.95 88888.00 2015-03-18 14:26:38.000 077 12344.02 179.28 54633.90 88888.00 2015-03-18 14:26:38.125 077 12343.98 179.32 54633.88 88888.00 2015-03-18 14:26:38.250 077 12343.98 179.38 54633.88 88888.00 2015-03-18 14:26:38.375 077 12343.98 179.40 54633.88 88888.00 2015-03-18 14:26:38.500 077 12344.02 179.40 54633.82 88888.00 2015-03-18 14:26:38.625 077 12344.08 179.47 54633.82 88888.00 2015-03-18 14:26:38.750 077 12344.02 179.50 54633.80 88888.00 2015-03-18 14:26:38.875 077 12343.98 179.53 54633.78 88888.00 2015-03-18 14:26:39.000 077 12343.98 179.55 54633.75 88888.00 2015-03-18 14:26:39.125 077 12343.95 179.53 54633.75 88888.00 2015-03-18 14:26:39.250 077 12343.92 179.50 54633.72 88888.00 2015-03-18 14:26:39.375 077 12343.95 179.50 54633.72 88888.00 2015-03-18 14:26:39.500 077 12343.98 179.47 54633.68 88888.00 2015-03-18 14:26:39.625 077 12344.00 179.50 54633.65 88888.00 2015-03-18 14:26:39.750 077 12343.98 179.53 54633.65 88888.00 2015-03-18 14:26:39.875 077 12343.95 179.55 54633.65 88888.00 2015-03-18 14:26:40.000 077 12343.95 179.53 54633.62 88888.00 2015-03-18 14:26:40.125 077 12343.98 179.53 54633.57 88888.00 2015-03-18 14:26:40.250 077 12343.95 179.50 54633.55 88888.00 2015-03-18 14:26:40.375 077 12343.95 179.53 54633.53 88888.00 2015-03-18 14:26:40.500 077 12344.02 179.55 54633.50 88888.00 2015-03-18 14:26:40.625 077 12344.02 179.53 54633.50 88888.00 2015-03-18 14:26:40.750 077 12343.95 179.55 54633.45 88888.00 2015-03-18 14:26:40.875 077 12343.98 179.55 54633.43 88888.00 2015-03-18 14:26:41.000 077 12344.05 179.55 54633.40 88888.00 2015-03-18 14:26:41.125 077 12344.08 179.53 54633.40 88888.00 2015-03-18 14:26:41.250 077 12344.02 179.55 54633.35 88888.00 2015-03-18 14:26:41.375 077 12344.02 179.57 54633.28 88888.00 2015-03-18 14:26:41.500 077 12344.00 179.62 54633.25 88888.00 2015-03-18 14:26:41.625 077 12344.05 179.62 54633.22 88888.00 2015-03-18 14:26:41.750 077 12344.12 179.65 54633.20 88888.00 2015-03-18 14:26:41.875 077 12344.15 179.68 54633.15 88888.00 2015-03-18 14:26:42.000 077 12344.17 179.72 54633.12 88888.00 2015-03-18 14:26:42.125 077 12344.20 179.75 54633.12 88888.00 2015-03-18 14:26:42.250 077 12344.15 179.78 54633.12 88888.00 2015-03-18 14:26:42.375 077 12344.20 179.82 54633.10 88888.00 2015-03-18 14:26:42.500 077 12344.25 179.88 54633.07 88888.00 2015-03-18 14:26:42.625 077 12344.27 179.88 54633.03 88888.00 2015-03-18 14:26:42.750 077 12344.30 179.90 54632.97 88888.00 2015-03-18 14:26:42.875 077 12344.33 179.93 54632.97 88888.00 2015-03-18 14:26:43.000 077 12344.25 179.95 54632.95 88888.00 2015-03-18 14:26:43.125 077 12344.33 179.97 54632.93 88888.00 2015-03-18 14:26:43.250 077 12344.38 179.95 54632.93 88888.00 2015-03-18 14:26:43.375 077 12344.38 180.00 54632.88 88888.00 2015-03-18 14:26:43.500 077 12344.25 179.95 54632.82 88888.00 2015-03-18 14:26:43.625 077 12344.25 179.95 54632.82 88888.00 2015-03-18 14:26:43.750 077 12344.30 179.97 54632.80 88888.00 2015-03-18 14:26:43.875 077 12344.25 180.00 54632.80 88888.00 2015-03-18 14:26:44.000 077 12344.15 180.00 54632.78 88888.00 2015-03-18 14:26:44.125 077 12344.17 179.97 54632.78 88888.00 2015-03-18 14:26:44.250 077 12344.25 179.95 54632.78 88888.00 2015-03-18 14:26:44.375 077 12344.25 179.95 54632.75 88888.00 2015-03-18 14:26:44.500 077 12344.23 179.97 54632.70 88888.00 2015-03-18 14:26:44.625 077 12344.15 179.93 54632.70 88888.00 2015-03-18 14:26:44.750 077 12344.15 179.93 54632.70 88888.00 2015-03-18 14:26:44.875 077 12344.23 179.90 54632.68 88888.00 2015-03-18 14:26:45.000 077 12344.20 179.88 54632.65 88888.00 2015-03-18 14:26:45.125 077 12344.15 179.88 54632.65 88888.00 2015-03-18 14:26:45.250 077 12344.12 179.85 54632.62 88888.00 2015-03-18 14:26:45.375 077 12344.15 179.80 54632.60 88888.00 2015-03-18 14:26:45.500 077 12344.10 179.78 54632.55 88888.00 2015-03-18 14:26:45.625 077 12344.08 179.72 54632.55 88888.00 2015-03-18 14:26:45.750 077 12344.08 179.68 54632.57 88888.00 2015-03-18 14:26:45.875 077 12344.10 179.60 54632.57 88888.00 2015-03-18 14:26:46.000 077 12344.10 179.53 54632.55 88888.00 2015-03-18 14:26:46.125 077 12344.12 179.47 54632.53 88888.00 2015-03-18 14:26:46.250 077 12344.10 179.45 54632.55 88888.00 2015-03-18 14:26:46.375 077 12344.08 179.43 54632.55 88888.00 2015-03-18 14:26:46.500 077 12344.02 179.35 54632.53 88888.00 2015-03-18 14:26:46.625 077 12344.00 179.30 54632.50 88888.00 2015-03-18 14:26:46.750 077 12343.95 179.22 54632.47 88888.00 2015-03-18 14:26:46.875 077 12343.95 179.20 54632.45 88888.00 2015-03-18 14:26:47.000 077 12344.02 179.18 54632.43 88888.00 2015-03-18 14:26:47.125 077 12344.08 179.12 54632.45 88888.00 2015-03-18 14:26:47.250 077 12344.02 179.05 54632.43 88888.00 2015-03-18 14:26:47.375 077 12344.02 179.05 54632.43 88888.00 2015-03-18 14:26:47.500 077 12344.00 179.00 54632.43 88888.00 2015-03-18 14:26:47.625 077 12343.92 178.93 54632.38 88888.00 2015-03-18 14:26:47.750 077 12343.90 178.82 54632.32 88888.00 2015-03-18 14:26:47.875 077 12344.00 178.82 54632.35 88888.00 2015-03-18 14:26:48.000 077 12343.98 178.82 54632.35 88888.00 2015-03-18 14:26:48.125 077 12344.00 178.78 54632.38 88888.00 2015-03-18 14:26:48.250 077 12344.00 178.72 54632.35 88888.00 2015-03-18 14:26:48.375 077 12344.00 178.72 54632.32 88888.00 2015-03-18 14:26:48.500 077 12343.92 178.68 54632.30 88888.00 2015-03-18 14:26:48.625 077 12343.83 178.65 54632.30 88888.00 2015-03-18 14:26:48.750 077 12343.75 178.60 54632.30 88888.00 2015-03-18 14:26:48.875 077 12343.75 178.55 54632.30 88888.00 2015-03-18 14:26:49.000 077 12343.83 178.55 54632.28 88888.00 2015-03-18 14:26:49.125 077 12343.80 178.53 54632.25 88888.00 2015-03-18 14:26:49.250 077 12343.73 178.45 54632.22 88888.00 2015-03-18 14:26:49.375 077 12343.67 178.40 54632.20 88888.00 2015-03-18 14:26:49.500 077 12343.73 178.40 54632.22 88888.00 2015-03-18 14:26:49.625 077 12343.70 178.38 54632.20 88888.00 2015-03-18 14:26:49.750 077 12343.65 178.32 54632.15 88888.00 2015-03-18 14:26:49.875 077 12343.65 178.30 54632.15 88888.00 2015-03-18 14:26:50.000 077 12343.67 178.25 54632.12 88888.00 2015-03-18 14:26:50.125 077 12343.67 178.25 54632.10 88888.00 2015-03-18 14:26:50.250 077 12343.62 178.22 54632.12 88888.00 2015-03-18 14:26:50.375 077 12343.67 178.25 54632.10 88888.00 2015-03-18 14:26:50.500 077 12343.67 178.25 54632.07 88888.00 2015-03-18 14:26:50.625 077 12343.65 178.22 54632.05 88888.00 2015-03-18 14:26:50.750 077 12343.62 178.22 54632.05 88888.00 2015-03-18 14:26:50.875 077 12343.65 178.25 54632.03 88888.00 2015-03-18 14:26:51.000 077 12343.70 178.25 54632.00 88888.00 2015-03-18 14:26:51.125 077 12343.73 178.22 54632.00 88888.00 2015-03-18 14:26:51.250 077 12343.67 178.25 54631.97 88888.00 2015-03-18 14:26:51.375 077 12343.70 178.30 54631.97 88888.00 2015-03-18 14:26:51.500 077 12343.80 178.30 54631.93 88888.00 2015-03-18 14:26:51.625 077 12343.80 178.35 54631.90 88888.00 2015-03-18 14:26:51.750 077 12343.80 178.35 54631.88 88888.00 2015-03-18 14:26:51.875 077 12343.83 178.35 54631.85 88888.00 2015-03-18 14:26:52.000 077 12343.83 178.35 54631.82 88888.00 2015-03-18 14:26:52.125 077 12343.88 178.35 54631.80 88888.00 2015-03-18 14:26:52.250 077 12343.90 178.38 54631.78 88888.00 2015-03-18 14:26:52.375 077 12343.90 178.40 54631.75 88888.00 2015-03-18 14:26:52.500 077 12343.92 178.45 54631.75 88888.00 2015-03-18 14:26:52.625 077 12343.92 178.47 54631.78 88888.00 2015-03-18 14:26:52.750 077 12343.85 178.47 54631.70 88888.00 2015-03-18 14:26:52.875 077 12343.75 178.53 54631.68 88888.00 2015-03-18 14:26:53.000 077 12343.75 178.57 54631.68 88888.00 2015-03-18 14:26:53.125 077 12343.77 178.60 54631.68 88888.00 2015-03-18 14:26:53.250 077 12343.77 178.57 54631.65 88888.00 2015-03-18 14:26:53.375 077 12343.80 178.60 54631.60 88888.00 2015-03-18 14:26:53.500 077 12343.77 178.62 54631.57 88888.00 2015-03-18 14:26:53.625 077 12343.70 178.68 54631.53 88888.00 2015-03-18 14:26:53.750 077 12343.67 178.72 54631.55 88888.00 2015-03-18 14:26:53.875 077 12343.77 178.78 54631.53 88888.00 2015-03-18 14:26:54.000 077 12343.70 178.78 54631.50 88888.00 2015-03-18 14:26:54.125 077 12343.60 178.80 54631.47 88888.00 2015-03-18 14:26:54.250 077 12343.55 178.82 54631.45 88888.00 2015-03-18 14:26:54.375 077 12343.58 178.88 54631.45 88888.00 2015-03-18 14:26:54.500 077 12343.55 178.97 54631.45 88888.00 2015-03-18 14:26:54.625 077 12343.52 179.05 54631.43 88888.00 2015-03-18 14:26:54.750 077 12343.55 179.10 54631.43 88888.00 2015-03-18 14:26:54.875 077 12343.55 179.15 54631.35 88888.00 2015-03-18 14:26:55.000 077 12343.45 179.15 54631.32 88888.00 2015-03-18 14:26:55.125 077 12343.48 179.20 54631.30 88888.00 2015-03-18 14:26:55.250 077 12343.42 179.25 54631.35 88888.00 2015-03-18 14:26:55.375 077 12343.40 179.32 54631.35 88888.00 2015-03-18 14:26:55.500 077 12343.40 179.40 54631.32 88888.00 2015-03-18 14:26:55.625 077 12343.35 179.45 54631.32 88888.00 2015-03-18 14:26:55.750 077 12343.33 179.50 54631.32 88888.00 2015-03-18 14:26:55.875 077 12343.30 179.50 54631.30 88888.00 2015-03-18 14:26:56.000 077 12343.30 179.50 54631.28 88888.00 2015-03-18 14:26:56.125 077 12343.30 179.53 54631.22 88888.00 2015-03-18 14:26:56.250 077 12343.27 179.55 54631.22 88888.00 2015-03-18 14:26:56.375 077 12343.25 179.57 54631.22 88888.00 2015-03-18 14:26:56.500 077 12343.25 179.65 54631.20 88888.00 2015-03-18 14:26:56.625 077 12343.25 179.65 54631.15 88888.00 2015-03-18 14:26:56.750 077 12343.27 179.65 54631.15 88888.00 2015-03-18 14:26:56.875 077 12343.25 179.65 54631.15 88888.00 2015-03-18 14:26:57.000 077 12343.20 179.72 54631.15 88888.00 2015-03-18 14:26:57.125 077 12343.15 179.78 54631.15 88888.00 2015-03-18 14:26:57.250 077 12343.12 179.78 54631.10 88888.00 2015-03-18 14:26:57.375 077 12343.17 179.78 54631.10 88888.00 2015-03-18 14:26:57.500 077 12343.17 179.78 54631.10 88888.00 2015-03-18 14:26:57.625 077 12343.12 179.78 54631.10 88888.00 2015-03-18 14:26:57.750 077 12343.02 179.78 54631.07 88888.00 2015-03-18 14:26:57.875 077 12343.00 179.78 54631.07 88888.00 2015-03-18 14:26:58.000 077 12342.95 179.75 54631.05 88888.00 2015-03-18 14:26:58.125 077 12342.88 179.68 54631.07 88888.00 2015-03-18 14:26:58.250 077 12342.83 179.62 54631.10 88888.00 2015-03-18 14:26:58.375 077 12342.80 179.57 54631.07 88888.00 2015-03-18 14:26:58.500 077 12342.80 179.53 54631.05 88888.00 2015-03-18 14:26:58.625 077 12342.80 179.50 54631.05 88888.00 2015-03-18 14:26:58.750 077 12342.75 179.43 54631.03 88888.00 2015-03-18 14:26:58.875 077 12342.62 179.40 54631.05 88888.00 2015-03-18 14:26:59.000 077 12342.58 179.38 54631.03 88888.00 2015-03-18 14:26:59.125 077 12342.55 179.38 54631.03 88888.00 2015-03-18 14:26:59.250 077 12342.50 179.32 54631.03 88888.00 2015-03-18 14:26:59.375 077 12342.50 179.32 54631.05 88888.00 2015-03-18 14:26:59.500 077 12342.38 179.32 54631.03 88888.00 2015-03-18 14:26:59.625 077 12342.30 179.30 54631.03 88888.00 2015-03-18 14:26:59.750 077 12342.30 179.28 54631.05 88888.00 2015-03-18 14:26:59.875 077 12342.33 179.25 54631.05 88888.00 2015-03-18 14:27:00.000 077 12342.33 179.22 54631.05 88888.00 2015-03-18 14:27:00.125 077 12342.27 179.20 54631.07 88888.00 2015-03-18 14:27:00.250 077 12342.10 179.18 54631.10 88888.00 2015-03-18 14:27:00.375 077 12341.98 179.12 54631.10 88888.00 2015-03-18 14:27:00.500 077 12341.85 179.07 54631.10 88888.00 2015-03-18 14:27:00.625 077 12341.77 179.05 54631.10 88888.00 2015-03-18 14:27:00.750 077 12341.65 179.03 54631.12 88888.00 2015-03-18 14:27:00.875 077 12341.62 179.03 54631.15 88888.00 2015-03-18 14:27:01.000 077 12341.58 179.05 54631.15 88888.00 2015-03-18 14:27:01.125 077 12341.55 179.07 54631.18 88888.00 2015-03-18 14:27:01.250 077 12341.52 179.00 54631.20 88888.00 2015-03-18 14:27:01.375 077 12341.48 178.95 54631.15 88888.00 2015-03-18 14:27:01.500 077 12341.30 178.95 54631.18 88888.00 2015-03-18 14:27:01.625 077 12341.23 178.97 54631.20 88888.00 2015-03-18 14:27:01.750 077 12341.17 178.93 54631.22 88888.00 2015-03-18 14:27:01.875 077 12341.05 178.97 54631.22 88888.00 2015-03-18 14:27:02.000 077 12341.00 178.95 54631.20 88888.00 2015-03-18 14:27:02.125 077 12341.02 178.93 54631.22 88888.00 2015-03-18 14:27:02.250 077 12340.95 178.95 54631.28 88888.00 2015-03-18 14:27:02.375 077 12340.92 179.00 54631.28 88888.00 2015-03-18 14:27:02.500 077 12340.83 178.97 54631.25 88888.00 2015-03-18 14:27:02.625 077 12340.75 179.03 54631.28 88888.00 2015-03-18 14:27:02.750 077 12340.73 179.03 54631.28 88888.00 2015-03-18 14:27:02.875 077 12340.73 179.05 54631.25 88888.00 2015-03-18 14:27:03.000 077 12340.73 179.07 54631.22 88888.00 2015-03-18 14:27:03.125 077 12340.67 179.10 54631.22 88888.00 2015-03-18 14:27:03.250 077 12340.62 179.10 54631.20 88888.00 2015-03-18 14:27:03.375 077 12340.58 179.18 54631.25 88888.00 2015-03-18 14:27:03.500 077 12340.55 179.25 54631.22 88888.00 2015-03-18 14:27:03.625 077 12340.50 179.28 54631.28 88888.00 2015-03-18 14:27:03.750 077 12340.48 179.28 54631.25 88888.00 2015-03-18 14:27:03.875 077 12340.42 179.30 54631.25 88888.00 2015-03-18 14:27:04.000 077 12340.40 179.32 54631.25 88888.00 2015-03-18 14:27:04.125 077 12340.35 179.43 54631.25 88888.00 2015-03-18 14:27:04.250 077 12340.35 179.45 54631.25 88888.00 2015-03-18 14:27:04.375 077 12340.42 179.47 54631.22 88888.00 2015-03-18 14:27:04.500 077 12340.42 179.50 54631.25 88888.00 2015-03-18 14:27:04.625 077 12340.38 179.55 54631.22 88888.00 2015-03-18 14:27:04.750 077 12340.35 179.60 54631.22 88888.00 2015-03-18 14:27:04.875 077 12340.33 179.68 54631.20 88888.00 2015-03-18 14:27:05.000 077 12340.27 179.72 54631.18 88888.00 2015-03-18 14:27:05.125 077 12340.23 179.78 54631.20 88888.00 2015-03-18 14:27:05.250 077 12340.20 179.88 54631.20 88888.00 2015-03-18 14:27:05.375 077 12340.15 179.97 54631.18 88888.00 2015-03-18 14:27:05.500 077 12340.15 180.00 54631.15 88888.00 2015-03-18 14:27:05.625 077 12340.08 180.05 54631.15 88888.00 2015-03-18 14:27:05.750 077 12340.05 180.18 54631.15 88888.00 2015-03-18 14:27:05.875 077 12340.08 180.30 54631.15 88888.00 2015-03-18 14:27:06.000 077 12340.02 180.43 54631.12 88888.00 2015-03-18 14:27:06.125 077 12340.08 180.55 54631.15 88888.00 2015-03-18 14:27:06.250 077 12340.05 180.68 54631.18 88888.00 2015-03-18 14:27:06.375 077 12339.98 180.78 54631.15 88888.00 2015-03-18 14:27:06.500 077 12339.98 180.90 54631.12 88888.00 2015-03-18 14:27:06.625 077 12340.00 181.05 54631.10 88888.00 2015-03-18 14:27:06.750 077 12339.98 181.15 54631.10 88888.00 2015-03-18 14:27:06.875 077 12339.90 181.25 54631.10 88888.00 2015-03-18 14:27:07.000 077 12339.85 181.35 54631.07 88888.00 2015-03-18 14:27:07.125 077 12339.85 181.47 54631.10 88888.00 2015-03-18 14:27:07.250 077 12339.73 181.57 54631.10 88888.00 2015-03-18 14:27:07.375 077 12339.75 181.68 54631.07 88888.00 2015-03-18 14:27:07.500 077 12339.75 181.78 54631.05 88888.00 2015-03-18 14:27:07.625 077 12339.77 181.88 54631.07 88888.00 2015-03-18 14:27:07.750 077 12339.85 182.00 54631.07 88888.00 2015-03-18 14:27:07.875 077 12339.85 182.12 54631.07 88888.00 2015-03-18 14:27:08.000 077 12339.83 182.20 54631.07 88888.00 2015-03-18 14:27:08.125 077 12339.77 182.28 54631.07 88888.00 2015-03-18 14:27:08.250 077 12339.77 182.35 54631.07 88888.00 2015-03-18 14:27:08.375 077 12339.83 182.43 54631.05 88888.00 2015-03-18 14:27:08.500 077 12339.85 182.50 54631.03 88888.00 2015-03-18 14:27:08.625 077 12339.83 182.57 54631.03 88888.00 2015-03-18 14:27:08.750 077 12339.85 182.68 54631.03 88888.00 2015-03-18 14:27:08.875 077 12339.88 182.70 54631.03 88888.00 2015-03-18 14:27:09.000 077 12339.92 182.75 54631.00 88888.00 2015-03-18 14:27:09.125 077 12339.92 182.80 54631.00 88888.00 2015-03-18 14:27:09.250 077 12339.95 182.85 54631.00 88888.00 2015-03-18 14:27:09.375 077 12340.00 182.93 54630.97 88888.00 2015-03-18 14:27:09.500 077 12340.08 182.95 54630.97 88888.00 2015-03-18 14:27:09.625 077 12340.12 182.97 54630.97 88888.00 2015-03-18 14:27:09.750 077 12340.12 183.03 54631.00 88888.00 2015-03-18 14:27:09.875 077 12340.17 183.07 54630.97 88888.00 2015-03-18 14:27:10.000 077 12340.27 183.10 54630.97 88888.00 2015-03-18 14:27:10.125 077 12340.35 183.15 54630.97 88888.00 2015-03-18 14:27:10.250 077 12340.38 183.18 54630.93 88888.00 2015-03-18 14:27:10.375 077 12340.45 183.22 54630.93 88888.00 2015-03-18 14:27:10.500 077 12340.55 183.30 54630.97 88888.00 2015-03-18 14:27:10.625 077 12340.65 183.35 54630.93 88888.00 2015-03-18 14:27:10.750 077 12340.70 183.40 54630.90 88888.00 2015-03-18 14:27:10.875 077 12340.77 183.47 54630.85 88888.00 2015-03-18 14:27:11.000 077 12340.88 183.50 54630.85 88888.00 2015-03-18 14:27:11.125 077 12341.00 183.57 54630.85 88888.00 2015-03-18 14:27:11.250 077 12341.05 183.68 54630.88 88888.00 2015-03-18 14:27:11.375 077 12341.12 183.72 54630.85 88888.00 2015-03-18 14:27:11.500 077 12341.25 183.80 54630.80 88888.00 2015-03-18 14:27:11.625 077 12341.42 183.93 54630.80 88888.00 2015-03-18 14:27:11.750 077 12341.52 183.97 54630.78 88888.00 2015-03-18 14:27:11.875 077 12341.55 184.03 54630.75 88888.00 2015-03-18 14:27:12.000 077 12341.65 184.05 54630.72 88888.00 2015-03-18 14:27:12.125 077 12341.73 184.15 54630.70 88888.00 2015-03-18 14:27:12.250 077 12341.88 184.25 54630.72 88888.00 2015-03-18 14:27:12.375 077 12342.00 184.35 54630.72 88888.00 2015-03-18 14:27:12.500 077 12342.12 184.47 54630.70 88888.00 2015-03-18 14:27:12.625 077 12342.20 184.60 54630.68 88888.00 2015-03-18 14:27:12.750 077 12342.23 184.65 54630.65 88888.00 2015-03-18 14:27:12.875 077 12342.27 184.72 54630.60 88888.00 2015-03-18 14:27:13.000 077 12342.38 184.80 54630.57 88888.00 2015-03-18 14:27:13.125 077 12342.50 184.90 54630.60 88888.00 2015-03-18 14:27:13.250 077 12342.50 185.00 54630.62 88888.00 2015-03-18 14:27:13.375 077 12342.55 185.10 54630.57 88888.00 2015-03-18 14:27:13.500 077 12342.62 185.22 54630.57 88888.00 2015-03-18 14:27:13.625 077 12342.75 185.32 54630.57 88888.00 2015-03-18 14:27:13.750 077 12342.85 185.38 54630.55 88888.00 2015-03-18 14:27:13.875 077 12342.92 185.45 54630.55 88888.00 2015-03-18 14:27:14.000 077 12343.05 185.53 54630.55 88888.00 2015-03-18 14:27:14.125 077 12343.10 185.57 54630.55 88888.00 2015-03-18 14:27:14.250 077 12343.15 185.60 54630.53 88888.00 2015-03-18 14:27:14.375 077 12343.17 185.65 54630.50 88888.00 2015-03-18 14:27:14.500 077 12343.23 185.68 54630.50 88888.00 2015-03-18 14:27:14.625 077 12343.33 185.70 54630.47 88888.00 2015-03-18 14:27:14.750 077 12343.48 185.75 54630.47 88888.00 2015-03-18 14:27:14.875 077 12343.52 185.80 54630.45 88888.00 2015-03-18 14:27:15.000 077 12343.55 185.82 54630.45 88888.00 2015-03-18 14:27:15.125 077 12343.58 185.85 54630.45 88888.00 2015-03-18 14:27:15.250 077 12343.62 185.82 54630.45 88888.00 2015-03-18 14:27:15.375 077 12343.67 185.85 54630.45 88888.00 2015-03-18 14:27:15.500 077 12343.67 185.93 54630.45 88888.00 2015-03-18 14:27:15.625 077 12343.65 185.90 54630.43 88888.00 2015-03-18 14:27:15.750 077 12343.67 185.88 54630.40 88888.00 2015-03-18 14:27:15.875 077 12343.70 185.90 54630.43 88888.00 2015-03-18 14:27:16.000 077 12343.70 185.95 54630.43 88888.00 2015-03-18 14:27:16.125 077 12343.70 185.97 54630.45 88888.00 2015-03-18 14:27:16.250 077 12343.73 185.97 54630.45 88888.00 2015-03-18 14:27:16.375 077 12343.67 185.97 54630.45 88888.00 2015-03-18 14:27:16.500 077 12343.67 186.00 54630.45 88888.00 2015-03-18 14:27:16.625 077 12343.75 186.03 54630.45 88888.00 2015-03-18 14:27:16.750 077 12343.73 186.03 54630.45 88888.00 2015-03-18 14:27:16.875 077 12343.65 186.03 54630.45 88888.00 2015-03-18 14:27:17.000 077 12343.67 186.07 54630.43 88888.00 2015-03-18 14:27:17.125 077 12343.73 186.12 54630.43 88888.00 2015-03-18 14:27:17.250 077 12343.77 186.12 54630.43 88888.00 2015-03-18 14:27:17.375 077 12343.85 186.10 54630.40 88888.00 2015-03-18 14:27:17.500 077 12343.80 186.12 54630.43 88888.00 2015-03-18 14:27:17.625 077 12343.80 186.15 54630.43 88888.00 2015-03-18 14:27:17.750 077 12343.85 186.15 54630.43 88888.00 2015-03-18 14:27:17.875 077 12343.83 186.12 54630.40 88888.00 2015-03-18 14:27:18.000 077 12343.83 186.10 54630.40 88888.00 2015-03-18 14:27:18.125 077 12343.92 186.10 54630.45 88888.00 2015-03-18 14:27:18.250 077 12343.90 186.07 54630.43 88888.00 2015-03-18 14:27:18.375 077 12343.88 186.10 54630.43 88888.00 2015-03-18 14:27:18.500 077 12343.88 186.05 54630.43 88888.00 2015-03-18 14:27:18.625 077 12343.90 185.97 54630.43 88888.00 2015-03-18 14:27:18.750 077 12343.88 185.95 54630.43 88888.00 2015-03-18 14:27:18.875 077 12343.85 185.93 54630.43 88888.00 2015-03-18 14:27:19.000 077 12343.92 185.93 54630.40 88888.00 2015-03-18 14:27:19.125 077 12343.98 185.90 54630.40 88888.00 2015-03-18 14:27:19.250 077 12343.98 185.88 54630.43 88888.00 2015-03-18 14:27:19.375 077 12344.00 185.90 54630.43 88888.00 2015-03-18 14:27:19.500 077 12343.98 185.90 54630.45 88888.00 2015-03-18 14:27:19.625 077 12343.95 185.93 54630.47 88888.00 2015-03-18 14:27:19.750 077 12343.98 185.93 54630.45 88888.00 2015-03-18 14:27:19.875 077 12343.95 185.93 54630.45 88888.00 2015-03-18 14:27:20.000 077 12343.92 185.95 54630.45 88888.00 2015-03-18 14:27:20.125 077 12343.92 186.00 54630.47 88888.00 2015-03-18 14:27:20.250 077 12343.98 186.03 54630.47 88888.00 2015-03-18 14:27:20.375 077 12343.98 186.03 54630.47 88888.00 2015-03-18 14:27:20.500 077 12344.02 186.03 54630.50 88888.00 2015-03-18 14:27:20.625 077 12344.10 186.05 54630.53 88888.00 2015-03-18 14:27:20.750 077 12344.08 186.03 54630.53 88888.00 2015-03-18 14:27:20.875 077 12343.98 186.00 54630.50 88888.00 2015-03-18 14:27:21.000 077 12343.95 185.95 54630.50 88888.00 2015-03-18 14:27:21.125 077 12343.92 185.93 54630.50 88888.00 2015-03-18 14:27:21.250 077 12343.88 185.93 54630.55 88888.00 2015-03-18 14:27:21.375 077 12343.95 185.93 54630.55 88888.00 2015-03-18 14:27:21.500 077 12344.00 185.90 54630.55 88888.00 2015-03-18 14:27:21.625 077 12344.00 185.85 54630.50 88888.00 2015-03-18 14:27:21.750 077 12343.98 185.85 54630.55 88888.00 2015-03-18 14:27:21.875 077 12344.00 185.88 54630.57 88888.00 2015-03-18 14:27:22.000 077 12344.05 185.85 54630.55 88888.00 2015-03-18 14:27:22.125 077 12344.02 185.82 54630.57 88888.00 2015-03-18 14:27:22.250 077 12344.00 185.82 54630.55 88888.00 2015-03-18 14:27:22.375 077 12344.00 185.85 54630.55 88888.00 2015-03-18 14:27:22.500 077 12343.95 185.85 54630.57 88888.00 2015-03-18 14:27:22.625 077 12343.95 185.88 54630.60 88888.00 2015-03-18 14:27:22.750 077 12343.98 185.90 54630.60 88888.00 2015-03-18 14:27:22.875 077 12343.98 185.90 54630.57 88888.00 2015-03-18 14:27:23.000 077 12343.98 185.93 54630.55 88888.00 2015-03-18 14:27:23.125 077 12344.05 185.93 54630.57 88888.00 2015-03-18 14:27:23.250 077 12344.10 185.88 54630.60 88888.00 2015-03-18 14:27:23.375 077 12344.10 185.88 54630.57 88888.00 2015-03-18 14:27:23.500 077 12344.08 185.85 54630.60 88888.00 2015-03-18 14:27:23.625 077 12344.12 185.85 54630.57 88888.00 2015-03-18 14:27:23.750 077 12344.27 185.80 54630.55 88888.00 2015-03-18 14:27:23.875 077 12344.35 185.78 54630.53 88888.00 2015-03-18 14:27:24.000 077 12344.42 185.80 54630.53 88888.00 2015-03-18 14:27:24.125 077 12344.48 185.78 54630.53 88888.00 2015-03-18 14:27:24.250 077 12344.45 185.78 54630.53 88888.00 2015-03-18 14:27:24.375 077 12344.55 185.78 54630.50 88888.00 2015-03-18 14:27:24.500 077 12344.62 185.78 54630.50 88888.00 2015-03-18 14:27:24.625 077 12344.75 185.78 54630.47 88888.00 2015-03-18 14:27:24.750 077 12344.85 185.80 54630.50 88888.00 2015-03-18 14:27:24.875 077 12344.95 185.85 54630.53 88888.00 2015-03-18 14:27:25.000 077 12345.00 185.82 54630.47 88888.00 2015-03-18 14:27:25.125 077 12345.02 185.82 54630.47 88888.00 2015-03-18 14:27:25.250 077 12345.10 185.82 54630.50 88888.00 2015-03-18 14:27:25.375 077 12345.25 185.90 54630.50 88888.00 2015-03-18 14:27:25.500 077 12345.33 185.90 54630.50 88888.00 2015-03-18 14:27:25.625 077 12345.38 185.93 54630.47 88888.00 2015-03-18 14:27:25.750 077 12345.45 185.93 54630.47 88888.00 2015-03-18 14:27:25.875 077 12345.55 185.93 54630.45 88888.00 2015-03-18 14:27:26.000 077 12345.62 185.97 54630.43 88888.00 2015-03-18 14:27:26.125 077 12345.77 186.03 54630.43 88888.00 2015-03-18 14:27:26.250 077 12345.90 186.03 54630.43 88888.00 2015-03-18 14:27:26.375 077 12346.00 186.03 54630.40 88888.00 2015-03-18 14:27:26.500 077 12346.08 186.07 54630.38 88888.00 2015-03-18 14:27:26.625 077 12346.23 186.05 54630.35 88888.00 2015-03-18 14:27:26.750 077 12346.35 186.07 54630.38 88888.00 2015-03-18 14:27:26.875 077 12346.38 186.10 54630.35 88888.00 2015-03-18 14:27:27.000 077 12346.48 186.15 54630.32 88888.00 2015-03-18 14:27:27.125 077 12346.60 186.18 54630.32 88888.00 2015-03-18 14:27:27.250 077 12346.60 186.20 54630.35 88888.00 2015-03-18 14:27:27.375 077 12346.58 186.18 54630.30 88888.00 2015-03-18 14:27:27.500 077 12346.65 186.18 54630.28 88888.00 2015-03-18 14:27:27.625 077 12346.80 186.18 54630.30 88888.00 2015-03-18 14:27:27.750 077 12346.85 186.20 54630.25 88888.00 2015-03-18 14:27:27.875 077 12346.92 186.20 54630.25 88888.00 2015-03-18 14:27:28.000 077 12347.10 186.22 54630.22 88888.00 2015-03-18 14:27:28.125 077 12347.23 186.25 54630.25 88888.00 2015-03-18 14:27:28.250 077 12347.23 186.25 54630.25 88888.00 2015-03-18 14:27:28.375 077 12347.30 186.28 54630.25 88888.00 2015-03-18 14:27:28.500 077 12347.42 186.28 54630.22 88888.00 2015-03-18 14:27:28.625 077 12347.45 186.28 54630.18 88888.00 2015-03-18 14:27:28.750 077 12347.48 186.30 54630.10 88888.00 2015-03-18 14:27:28.875 077 12347.55 186.32 54630.05 88888.00 2015-03-18 14:27:29.000 077 12347.62 186.32 54630.03 88888.00 2015-03-18 14:27:29.125 077 12347.67 186.32 54630.05 88888.00 2015-03-18 14:27:29.250 077 12347.80 186.35 54630.03 88888.00 2015-03-18 14:27:29.375 077 12347.95 186.40 54630.00 88888.00 2015-03-18 14:27:29.500 077 12348.02 186.40 54629.97 88888.00 2015-03-18 14:27:29.625 077 12348.12 186.43 54629.95 88888.00 2015-03-18 14:27:29.750 077 12348.12 186.45 54629.97 88888.00 2015-03-18 14:27:29.875 077 12348.17 186.47 54630.00 88888.00 2015-03-18 14:27:30.000 077 12348.25 186.43 54629.95 88888.00 2015-03-18 14:27:30.125 077 12348.35 186.45 54629.90 88888.00 2015-03-18 14:27:30.250 077 12348.40 186.45 54629.90 88888.00 2015-03-18 14:27:30.375 077 12348.42 186.45 54629.90 88888.00 2015-03-18 14:27:30.500 077 12348.50 186.45 54629.88 88888.00 2015-03-18 14:27:30.625 077 12348.60 186.43 54629.88 88888.00 2015-03-18 14:27:30.750 077 12348.67 186.45 54629.85 88888.00 2015-03-18 14:27:30.875 077 12348.67 186.50 54629.85 88888.00 2015-03-18 14:27:31.000 077 12348.75 186.47 54629.82 88888.00 2015-03-18 14:27:31.125 077 12348.77 186.45 54629.82 88888.00 2015-03-18 14:27:31.250 077 12348.80 186.40 54629.82 88888.00 2015-03-18 14:27:31.375 077 12348.83 186.38 54629.78 88888.00 2015-03-18 14:27:31.500 077 12348.88 186.32 54629.78 88888.00 2015-03-18 14:27:31.625 077 12348.88 186.25 54629.78 88888.00 2015-03-18 14:27:31.750 077 12348.88 186.20 54629.80 88888.00 2015-03-18 14:27:31.875 077 12348.95 186.12 54629.80 88888.00 2015-03-18 14:27:32.000 077 12349.08 186.07 54629.75 88888.00 2015-03-18 14:27:32.125 077 12349.12 186.03 54629.75 88888.00 2015-03-18 14:27:32.250 077 12349.15 185.93 54629.72 88888.00 2015-03-18 14:27:32.375 077 12349.20 185.93 54629.75 88888.00 2015-03-18 14:27:32.500 077 12349.17 185.90 54629.75 88888.00 2015-03-18 14:27:32.625 077 12349.15 185.85 54629.72 88888.00 2015-03-18 14:27:32.750 077 12349.23 185.80 54629.75 88888.00 2015-03-18 14:27:32.875 077 12349.27 185.68 54629.70 88888.00 2015-03-18 14:27:33.000 077 12349.33 185.62 54629.70 88888.00 2015-03-18 14:27:33.125 077 12349.33 185.62 54629.70 88888.00 2015-03-18 14:27:33.250 077 12349.38 185.53 54629.70 88888.00 2015-03-18 14:27:33.375 077 12349.40 185.47 54629.72 88888.00 2015-03-18 14:27:33.500 077 12349.35 185.38 54629.68 88888.00 2015-03-18 14:27:33.625 077 12349.40 185.28 54629.68 88888.00 2015-03-18 14:27:33.750 077 12349.48 185.20 54629.70 88888.00 2015-03-18 14:27:33.875 077 12349.52 185.15 54629.70 88888.00 2015-03-18 14:27:34.000 077 12349.50 185.07 54629.70 88888.00 2015-03-18 14:27:34.125 077 12349.52 185.05 54629.70 88888.00 2015-03-18 14:27:34.250 077 12349.55 185.00 54629.70 88888.00 2015-03-18 14:27:34.375 077 12349.60 185.00 54629.70 88888.00 2015-03-18 14:27:34.500 077 12349.67 185.00 54629.72 88888.00 2015-03-18 14:27:34.625 077 12349.73 185.00 54629.72 88888.00 2015-03-18 14:27:34.750 077 12349.70 185.00 54629.70 88888.00 2015-03-18 14:27:34.875 077 12349.70 185.00 54629.72 88888.00 2015-03-18 14:27:35.000 077 12349.75 184.97 54629.65 88888.00 2015-03-18 14:27:35.125 077 12349.85 185.00 54629.70 88888.00 2015-03-18 14:27:35.250 077 12349.95 184.97 54629.68 88888.00 2015-03-18 14:27:35.375 077 12350.05 184.97 54629.65 88888.00 2015-03-18 14:27:35.500 077 12350.08 185.00 54629.62 88888.00 2015-03-18 14:27:35.625 077 12350.12 185.00 54629.65 88888.00 2015-03-18 14:27:35.750 077 12350.23 185.00 54629.65 88888.00 2015-03-18 14:27:35.875 077 12350.17 184.97 54629.65 88888.00 2015-03-18 14:27:36.000 077 12350.25 184.97 54629.65 88888.00 2015-03-18 14:27:36.125 077 12350.35 185.00 54629.65 88888.00 2015-03-18 14:27:36.250 077 12350.35 185.00 54629.68 88888.00 2015-03-18 14:27:36.375 077 12350.38 185.05 54629.68 88888.00 2015-03-18 14:27:36.500 077 12350.38 185.10 54629.68 88888.00 2015-03-18 14:27:36.625 077 12350.33 185.07 54629.62 88888.00 2015-03-18 14:27:36.750 077 12350.27 185.07 54629.60 88888.00 2015-03-18 14:27:36.875 077 12350.27 185.10 54629.62 88888.00 2015-03-18 14:27:37.000 077 12350.35 185.12 54629.65 88888.00 2015-03-18 14:27:37.125 077 12350.38 185.12 54629.65 88888.00 2015-03-18 14:27:37.250 077 12350.33 185.12 54629.62 88888.00 2015-03-18 14:27:37.375 077 12350.40 185.12 54629.65 88888.00 2015-03-18 14:27:37.500 077 12350.40 185.12 54629.65 88888.00 2015-03-18 14:27:37.625 077 12350.35 185.10 54629.68 88888.00 2015-03-18 14:27:37.750 077 12350.40 185.10 54629.68 88888.00 2015-03-18 14:27:37.875 077 12350.45 185.07 54629.65 88888.00 2015-03-18 14:27:38.000 077 12350.48 185.07 54629.65 88888.00 2015-03-18 14:27:38.125 077 12350.48 185.05 54629.65 88888.00 2015-03-18 14:27:38.250 077 12350.48 184.97 54629.68 88888.00 2015-03-18 14:27:38.375 077 12350.52 184.95 54629.68 88888.00 2015-03-18 14:27:38.500 077 12350.58 185.00 54629.68 88888.00 2015-03-18 14:27:38.625 077 12350.58 185.00 54629.70 88888.00 2015-03-18 14:27:38.750 077 12350.62 185.00 54629.68 88888.00 2015-03-18 14:27:38.875 077 12350.65 184.95 54629.70 88888.00 2015-03-18 14:27:39.000 077 12350.62 184.90 54629.68 88888.00 2015-03-18 14:27:39.125 077 12350.62 184.88 54629.70 88888.00 2015-03-18 14:27:39.250 077 12350.65 184.85 54629.70 88888.00 2015-03-18 14:27:39.375 077 12350.67 184.82 54629.68 88888.00 2015-03-18 14:27:39.500 077 12350.75 184.82 54629.70 88888.00 2015-03-18 14:27:39.625 077 12350.85 184.80 54629.72 88888.00 2015-03-18 14:27:39.750 077 12350.83 184.78 54629.72 88888.00 2015-03-18 14:27:39.875 077 12350.88 184.80 54629.72 88888.00 2015-03-18 14:27:40.000 077 12350.95 184.78 54629.70 88888.00 2015-03-18 14:27:40.125 077 12350.92 184.78 54629.70 88888.00 2015-03-18 14:27:40.250 077 12350.98 184.78 54629.72 88888.00 2015-03-18 14:27:40.375 077 12351.05 184.78 54629.72 88888.00 2015-03-18 14:27:40.500 077 12351.05 184.75 54629.75 88888.00 2015-03-18 14:27:40.625 077 12351.05 184.75 54629.72 88888.00 2015-03-18 14:27:40.750 077 12351.05 184.78 54629.78 88888.00 2015-03-18 14:27:40.875 077 12351.08 184.78 54629.75 88888.00 2015-03-18 14:27:41.000 077 12351.12 184.78 54629.75 88888.00 2015-03-18 14:27:41.125 077 12351.17 184.75 54629.75 88888.00 2015-03-18 14:27:41.250 077 12351.25 184.72 54629.78 88888.00 2015-03-18 14:27:41.375 077 12351.30 184.72 54629.80 88888.00 2015-03-18 14:27:41.500 077 12351.30 184.75 54629.75 88888.00 2015-03-18 14:27:41.625 077 12351.40 184.75 54629.78 88888.00 2015-03-18 14:27:41.750 077 12351.48 184.75 54629.78 88888.00 2015-03-18 14:27:41.875 077 12351.60 184.80 54629.80 88888.00 2015-03-18 14:27:42.000 077 12351.67 184.82 54629.80 88888.00 2015-03-18 14:27:42.125 077 12351.77 184.82 54629.80 88888.00 2015-03-18 14:27:42.250 077 12351.77 184.78 54629.78 88888.00 2015-03-18 14:27:42.375 077 12351.88 184.78 54629.78 88888.00 2015-03-18 14:27:42.500 077 12351.92 184.78 54629.78 88888.00 2015-03-18 14:27:42.625 077 12351.98 184.82 54629.85 88888.00 2015-03-18 14:27:42.750 077 12352.12 184.85 54629.88 88888.00 2015-03-18 14:27:42.875 077 12352.17 184.82 54629.93 88888.00 2015-03-18 14:27:43.000 077 12352.23 184.82 54629.88 88888.00 2015-03-18 14:27:43.125 077 12352.30 184.85 54629.90 88888.00 2015-03-18 14:27:43.250 077 12352.38 184.88 54629.93 88888.00 2015-03-18 14:27:43.375 077 12352.45 184.90 54629.95 88888.00 2015-03-18 14:27:43.500 077 12352.52 184.95 54629.95 88888.00 2015-03-18 14:27:43.625 077 12352.58 184.95 54629.95 88888.00 2015-03-18 14:27:43.750 077 12352.60 184.95 54629.90 88888.00 2015-03-18 14:27:43.875 077 12352.62 184.95 54629.93 88888.00 2015-03-18 14:27:44.000 077 12352.70 185.00 54629.93 88888.00 2015-03-18 14:27:44.125 077 12352.80 185.03 54629.97 88888.00 2015-03-18 14:27:44.250 077 12352.88 185.00 54629.97 88888.00 2015-03-18 14:27:44.375 077 12352.92 185.00 54629.95 88888.00 2015-03-18 14:27:44.500 077 12353.00 185.00 54629.97 88888.00 2015-03-18 14:27:44.625 077 12353.08 185.07 54630.00 88888.00 2015-03-18 14:27:44.750 077 12353.17 185.10 54630.00 88888.00 2015-03-18 14:27:44.875 077 12353.25 185.07 54629.97 88888.00 2015-03-18 14:27:45.000 077 12353.30 185.07 54630.00 88888.00 2015-03-18 14:27:45.125 077 12353.35 185.10 54630.05 88888.00 2015-03-18 14:27:45.250 077 12353.40 185.07 54630.05 88888.00 2015-03-18 14:27:45.375 077 12353.42 185.07 54630.05 88888.00 2015-03-18 14:27:45.500 077 12353.48 185.00 54630.05 88888.00 2015-03-18 14:27:45.625 077 12353.55 185.03 54630.10 88888.00 2015-03-18 14:27:45.750 077 12353.62 185.03 54630.10 88888.00 2015-03-18 14:27:45.875 077 12353.65 184.97 54630.07 88888.00 2015-03-18 14:27:46.000 077 12353.67 184.93 54630.07 88888.00 2015-03-18 14:27:46.125 077 12353.73 184.90 54630.10 88888.00 2015-03-18 14:27:46.250 077 12353.73 184.78 54630.10 88888.00 2015-03-18 14:27:46.375 077 12353.70 184.75 54630.12 88888.00 2015-03-18 14:27:46.500 077 12353.67 184.70 54630.15 88888.00 2015-03-18 14:27:46.625 077 12353.77 184.68 54630.20 88888.00 2015-03-18 14:27:46.750 077 12353.90 184.62 54630.18 88888.00 2015-03-18 14:27:46.875 077 12353.90 184.57 54630.20 88888.00 2015-03-18 14:27:47.000 077 12353.92 184.50 54630.22 88888.00 2015-03-18 14:27:47.125 077 12353.90 184.45 54630.22 88888.00 2015-03-18 14:27:47.250 077 12353.95 184.38 54630.25 88888.00 2015-03-18 14:27:47.375 077 12354.00 184.35 54630.25 88888.00 2015-03-18 14:27:47.500 077 12354.00 184.30 54630.25 88888.00 2015-03-18 14:27:47.625 077 12354.15 184.30 54630.25 88888.00 2015-03-18 14:27:47.750 077 12354.17 184.25 54630.25 88888.00 2015-03-18 14:27:47.875 077 12354.15 184.20 54630.25 88888.00 2015-03-18 14:27:48.000 077 12354.20 184.15 54630.25 88888.00 2015-03-18 14:27:48.125 077 12354.25 184.12 54630.30 88888.00 2015-03-18 14:27:48.250 077 12354.23 184.05 54630.30 88888.00 2015-03-18 14:27:48.375 077 12354.27 184.00 54630.30 88888.00 2015-03-18 14:27:48.500 077 12354.33 183.95 54630.30 88888.00 2015-03-18 14:27:48.625 077 12354.38 183.90 54630.30 88888.00 2015-03-18 14:27:48.750 077 12354.45 183.80 54630.30 88888.00 2015-03-18 14:27:48.875 077 12354.50 183.72 54630.35 88888.00 2015-03-18 14:27:49.000 077 12354.50 183.70 54630.32 88888.00 2015-03-18 14:27:49.125 077 12354.48 183.72 54630.35 88888.00 2015-03-18 14:27:49.250 077 12354.45 183.60 54630.32 88888.00 2015-03-18 14:27:49.375 077 12354.50 183.60 54630.35 88888.00 2015-03-18 14:27:49.500 077 12354.55 183.60 54630.38 88888.00 2015-03-18 14:27:49.625 077 12354.65 183.57 54630.38 88888.00 2015-03-18 14:27:49.750 077 12354.67 183.55 54630.43 88888.00 2015-03-18 14:27:49.875 077 12354.65 183.50 54630.40 88888.00 2015-03-18 14:27:50.000 077 12354.60 183.43 54630.38 88888.00 2015-03-18 14:27:50.125 077 12354.65 183.38 54630.35 88888.00 2015-03-18 14:27:50.250 077 12354.65 183.35 54630.38 88888.00 2015-03-18 14:27:50.375 077 12354.67 183.32 54630.40 88888.00 2015-03-18 14:27:50.500 077 12354.70 183.28 54630.43 88888.00 2015-03-18 14:27:50.625 077 12354.70 183.22 54630.40 88888.00 2015-03-18 14:27:50.750 077 12354.73 183.18 54630.40 88888.00 2015-03-18 14:27:50.875 077 12354.75 183.12 54630.43 88888.00 2015-03-18 14:27:51.000 077 12354.85 183.07 54630.43 88888.00 2015-03-18 14:27:51.125 077 12354.85 183.03 54630.45 88888.00 2015-03-18 14:27:51.250 077 12354.85 182.97 54630.45 88888.00 2015-03-18 14:27:51.375 077 12354.90 182.97 54630.47 88888.00 2015-03-18 14:27:51.500 077 12354.92 182.90 54630.45 88888.00 2015-03-18 14:27:51.625 077 12354.92 182.82 54630.45 88888.00 2015-03-18 14:27:51.750 077 12354.95 182.80 54630.47 88888.00 2015-03-18 14:27:51.875 077 12354.95 182.78 54630.47 88888.00 2015-03-18 14:27:52.000 077 12354.95 182.70 54630.45 88888.00 2015-03-18 14:27:52.125 077 12354.90 182.68 54630.45 88888.00 2015-03-18 14:27:52.250 077 12354.85 182.57 54630.47 88888.00 2015-03-18 14:27:52.375 077 12354.85 182.60 54630.47 88888.00 2015-03-18 14:27:52.500 077 12354.88 182.55 54630.50 88888.00 2015-03-18 14:27:52.625 077 12354.88 182.45 54630.50 88888.00 2015-03-18 14:27:52.750 077 12354.85 182.40 54630.53 88888.00 2015-03-18 14:27:52.875 077 12354.83 182.35 54630.50 88888.00 2015-03-18 14:27:53.000 077 12354.83 182.35 54630.47 88888.00 2015-03-18 14:27:53.125 077 12354.85 182.30 54630.50 88888.00 2015-03-18 14:27:53.250 077 12354.85 182.18 54630.47 88888.00 2015-03-18 14:27:53.375 077 12354.83 182.15 54630.45 88888.00 2015-03-18 14:27:53.500 077 12354.75 182.10 54630.47 88888.00 2015-03-18 14:27:53.625 077 12354.70 182.05 54630.47 88888.00 2015-03-18 14:27:53.750 077 12354.70 181.97 54630.50 88888.00 2015-03-18 14:27:53.875 077 12354.73 181.93 54630.53 88888.00 2015-03-18 14:27:54.000 077 12354.67 181.85 54630.50 88888.00 2015-03-18 14:27:54.125 077 12354.65 181.82 54630.53 88888.00 2015-03-18 14:27:54.250 077 12354.67 181.75 54630.57 88888.00 2015-03-18 14:27:54.375 077 12354.70 181.70 54630.55 88888.00 2015-03-18 14:27:54.500 077 12354.67 181.62 54630.57 88888.00 2015-03-18 14:27:54.625 077 12354.70 181.55 54630.57 88888.00 2015-03-18 14:27:54.750 077 12354.70 181.50 54630.57 88888.00 2015-03-18 14:27:54.875 077 12354.67 181.40 54630.57 88888.00 2015-03-18 14:27:55.000 077 12354.65 181.30 54630.55 88888.00 2015-03-18 14:27:55.125 077 12354.60 181.28 54630.60 88888.00 2015-03-18 14:27:55.250 077 12354.60 181.20 54630.62 88888.00 2015-03-18 14:27:55.375 077 12354.67 181.18 54630.62 88888.00 2015-03-18 14:27:55.500 077 12354.67 181.12 54630.62 88888.00 2015-03-18 14:27:55.625 077 12354.65 181.07 54630.60 88888.00 2015-03-18 14:27:55.750 077 12354.65 181.03 54630.65 88888.00 2015-03-18 14:27:55.875 077 12354.67 180.97 54630.65 88888.00 2015-03-18 14:27:56.000 077 12354.67 180.88 54630.65 88888.00 2015-03-18 14:27:56.125 077 12354.70 180.82 54630.68 88888.00 2015-03-18 14:27:56.250 077 12354.75 180.75 54630.68 88888.00 2015-03-18 14:27:56.375 077 12354.80 180.70 54630.65 88888.00 2015-03-18 14:27:56.500 077 12354.77 180.62 54630.65 88888.00 2015-03-18 14:27:56.625 077 12354.80 180.57 54630.68 88888.00 2015-03-18 14:27:56.750 077 12354.80 180.50 54630.68 88888.00 2015-03-18 14:27:56.875 077 12354.83 180.47 54630.70 88888.00 2015-03-18 14:27:57.000 077 12354.83 180.43 54630.70 88888.00 2015-03-18 14:27:57.125 077 12354.83 180.35 54630.70 88888.00 2015-03-18 14:27:57.250 077 12354.80 180.25 54630.70 88888.00 2015-03-18 14:27:57.375 077 12354.85 180.22 54630.70 88888.00 2015-03-18 14:27:57.500 077 12354.85 180.18 54630.72 88888.00 2015-03-18 14:27:57.625 077 12354.83 180.12 54630.72 88888.00 2015-03-18 14:27:57.750 077 12354.83 180.10 54630.72 88888.00 2015-03-18 14:27:57.875 077 12354.80 180.07 54630.72 88888.00 2015-03-18 14:27:58.000 077 12354.80 180.00 54630.72 88888.00 2015-03-18 14:27:58.125 077 12354.77 179.93 54630.75 88888.00 2015-03-18 14:27:58.250 077 12354.75 179.88 54630.78 88888.00 2015-03-18 14:27:58.375 077 12354.77 179.85 54630.75 88888.00 2015-03-18 14:27:58.500 077 12354.77 179.82 54630.80 88888.00 2015-03-18 14:27:58.625 077 12354.83 179.80 54630.82 88888.00 2015-03-18 14:27:58.750 077 12354.73 179.75 54630.82 88888.00 2015-03-18 14:27:58.875 077 12354.73 179.68 54630.82 88888.00 2015-03-18 14:27:59.000 077 12354.70 179.65 54630.80 88888.00 2015-03-18 14:27:59.125 077 12354.73 179.60 54630.80 88888.00 2015-03-18 14:27:59.250 077 12354.75 179.53 54630.80 88888.00 2015-03-18 14:27:59.375 077 12354.83 179.53 54630.82 88888.00 2015-03-18 14:27:59.500 077 12354.77 179.50 54630.82 88888.00 2015-03-18 14:27:59.625 077 12354.77 179.45 54630.85 88888.00 2015-03-18 14:27:59.750 077 12354.75 179.38 54630.82 88888.00 2015-03-18 14:27:59.875 077 12354.75 179.32 54630.88 88888.00 2015-03-18 14:28:00.000 077 12354.70 179.28 54630.85 88888.00 2015-03-18 14:28:00.125 077 12354.70 179.22 54630.88 88888.00 2015-03-18 14:28:00.250 077 12354.67 179.15 54630.88 88888.00 2015-03-18 14:28:00.375 077 12354.70 179.10 54630.85 88888.00 2015-03-18 14:28:00.500 077 12354.70 179.03 54630.90 88888.00 2015-03-18 14:28:00.625 077 12354.67 179.00 54630.90 88888.00 2015-03-18 14:28:00.750 077 12354.65 178.95 54630.95 88888.00 2015-03-18 14:28:00.875 077 12354.60 178.88 54630.95 88888.00 2015-03-18 14:28:01.000 077 12354.55 178.80 54630.95 88888.00 2015-03-18 14:28:01.125 077 12354.52 178.70 54630.97 88888.00 2015-03-18 14:28:01.250 077 12354.55 178.62 54630.97 88888.00 2015-03-18 14:28:01.375 077 12354.55 178.60 54630.95 88888.00 2015-03-18 14:28:01.500 077 12354.55 178.57 54630.97 88888.00 2015-03-18 14:28:01.625 077 12354.50 178.50 54631.00 88888.00 2015-03-18 14:28:01.750 077 12354.45 178.45 54631.00 88888.00 2015-03-18 14:28:01.875 077 12354.45 178.38 54631.00 88888.00 2015-03-18 14:28:02.000 077 12354.48 178.35 54631.00 88888.00 2015-03-18 14:28:02.125 077 12354.45 178.30 54631.03 88888.00 2015-03-18 14:28:02.250 077 12354.42 178.15 54631.03 88888.00 2015-03-18 14:28:02.375 077 12354.42 178.07 54631.03 88888.00 2015-03-18 14:28:02.500 077 12354.40 177.97 54631.03 88888.00 2015-03-18 14:28:02.625 077 12354.45 177.90 54631.03 88888.00 2015-03-18 14:28:02.750 077 12354.45 177.82 54631.05 88888.00 2015-03-18 14:28:02.875 077 12354.45 177.72 54631.07 88888.00 2015-03-18 14:28:03.000 077 12354.48 177.62 54631.07 88888.00 2015-03-18 14:28:03.125 077 12354.48 177.53 54631.07 88888.00 2015-03-18 14:28:03.250 077 12354.45 177.35 54631.07 88888.00 2015-03-18 14:28:03.375 077 12354.50 177.30 54631.07 88888.00 2015-03-18 14:28:03.500 077 12354.48 177.20 54631.07 88888.00 2015-03-18 14:28:03.625 077 12354.48 177.10 54631.12 88888.00 2015-03-18 14:28:03.750 077 12354.50 177.03 54631.10 88888.00 2015-03-18 14:28:03.875 077 12354.50 176.93 54631.07 88888.00 2015-03-18 14:28:04.000 077 12354.52 176.80 54631.10 88888.00 2015-03-18 14:28:04.125 077 12354.55 176.70 54631.12 88888.00 2015-03-18 14:28:04.250 077 12354.60 176.60 54631.15 88888.00 2015-03-18 14:28:04.375 077 12354.65 176.53 54631.12 88888.00 2015-03-18 14:28:04.500 077 12354.73 176.40 54631.15 88888.00 2015-03-18 14:28:04.625 077 12354.75 176.28 54631.12 88888.00 2015-03-18 14:28:04.750 077 12354.73 176.18 54631.12 88888.00 2015-03-18 14:28:04.875 077 12354.70 176.10 54631.18 88888.00 2015-03-18 14:28:05.000 077 12354.73 176.03 54631.15 88888.00 2015-03-18 14:28:05.125 077 12354.80 175.95 54631.18 88888.00 2015-03-18 14:28:05.250 077 12354.77 175.82 54631.15 88888.00 2015-03-18 14:28:05.375 077 12354.77 175.70 54631.12 88888.00 2015-03-18 14:28:05.500 077 12354.85 175.65 54631.12 88888.00 2015-03-18 14:28:05.625 077 12354.90 175.55 54631.15 88888.00 2015-03-18 14:28:05.750 077 12354.98 175.47 54631.15 88888.00 2015-03-18 14:28:05.875 077 12355.08 175.38 54631.15 88888.00 2015-03-18 14:28:06.000 077 12355.05 175.28 54631.12 88888.00 2015-03-18 14:28:06.125 077 12355.05 175.22 54631.18 88888.00 2015-03-18 14:28:06.250 077 12355.05 175.15 54631.20 88888.00 2015-03-18 14:28:06.375 077 12355.10 175.10 54631.22 88888.00 2015-03-18 14:28:06.500 077 12355.12 175.05 54631.20 88888.00 2015-03-18 14:28:06.625 077 12355.12 174.95 54631.15 88888.00 2015-03-18 14:28:06.750 077 12355.15 174.88 54631.20 88888.00 2015-03-18 14:28:06.875 077 12355.10 174.80 54631.20 88888.00 2015-03-18 14:28:07.000 077 12355.08 174.72 54631.22 88888.00 2015-03-18 14:28:07.125 077 12355.15 174.65 54631.25 88888.00 2015-03-18 14:28:07.250 077 12355.15 174.55 54631.22 88888.00 2015-03-18 14:28:07.375 077 12355.10 174.50 54631.22 88888.00 2015-03-18 14:28:07.500 077 12355.10 174.43 54631.22 88888.00 2015-03-18 14:28:07.625 077 12355.10 174.38 54631.25 88888.00 2015-03-18 14:28:07.750 077 12355.12 174.32 54631.30 88888.00 2015-03-18 14:28:07.875 077 12355.15 174.28 54631.28 88888.00 2015-03-18 14:28:08.000 077 12355.15 174.20 54631.25 88888.00 2015-03-18 14:28:08.125 077 12355.17 174.12 54631.30 88888.00 2015-03-18 14:28:08.250 077 12355.15 174.07 54631.30 88888.00 2015-03-18 14:28:08.375 077 12355.20 174.03 54631.28 88888.00 2015-03-18 14:28:08.500 077 12355.25 173.97 54631.28 88888.00 2015-03-18 14:28:08.625 077 12355.23 173.90 54631.30 88888.00 2015-03-18 14:28:08.750 077 12355.20 173.85 54631.30 88888.00 2015-03-18 14:28:08.875 077 12355.17 173.78 54631.28 88888.00 2015-03-18 14:28:09.000 077 12355.15 173.70 54631.28 88888.00 2015-03-18 14:28:09.125 077 12355.10 173.57 54631.30 88888.00 2015-03-18 14:28:09.250 077 12355.00 173.47 54631.30 88888.00 2015-03-18 14:28:09.375 077 12355.02 173.45 54631.32 88888.00 2015-03-18 14:28:09.500 077 12355.02 173.40 54631.35 88888.00 2015-03-18 14:28:09.625 077 12355.02 173.28 54631.35 88888.00 2015-03-18 14:28:09.750 077 12355.05 173.20 54631.35 88888.00 2015-03-18 14:28:09.875 077 12354.95 173.15 54631.38 88888.00 2015-03-18 14:28:10.000 077 12354.92 173.07 54631.35 88888.00 2015-03-18 14:28:10.125 077 12354.98 172.97 54631.38 88888.00 2015-03-18 14:28:10.250 077 12354.95 172.85 54631.38 88888.00 2015-03-18 14:28:10.375 077 12354.88 172.82 54631.38 88888.00 2015-03-18 14:28:10.500 077 12354.80 172.75 54631.40 88888.00 2015-03-18 14:28:10.625 077 12354.85 172.68 54631.40 88888.00 2015-03-18 14:28:10.750 077 12354.92 172.62 54631.43 88888.00 2015-03-18 14:28:10.875 077 12354.98 172.55 54631.45 88888.00 2015-03-18 14:28:11.000 077 12354.92 172.47 54631.40 88888.00 2015-03-18 14:28:11.125 077 12354.88 172.40 54631.45 88888.00 2015-03-18 14:28:11.250 077 12354.83 172.28 54631.43 88888.00 2015-03-18 14:28:11.375 077 12354.88 172.25 54631.40 88888.00 2015-03-18 14:28:11.500 077 12354.90 172.20 54631.43 88888.00 2015-03-18 14:28:11.625 077 12354.88 172.18 54631.47 88888.00 2015-03-18 14:28:11.750 077 12354.83 172.10 54631.47 88888.00 2015-03-18 14:28:11.875 077 12354.80 172.03 54631.47 88888.00 2015-03-18 14:28:12.000 077 12354.73 171.97 54631.47 88888.00 2015-03-18 14:28:12.125 077 12354.62 171.93 54631.47 88888.00 2015-03-18 14:28:12.250 077 12354.55 171.88 54631.47 88888.00 2015-03-18 14:28:12.375 077 12354.60 171.85 54631.47 88888.00 2015-03-18 14:28:12.500 077 12354.55 171.80 54631.53 88888.00 2015-03-18 14:28:12.625 077 12354.45 171.70 54631.53 88888.00 2015-03-18 14:28:12.750 077 12354.38 171.60 54631.57 88888.00 2015-03-18 14:28:12.875 077 12354.33 171.53 54631.60 88888.00 2015-03-18 14:28:13.000 077 12354.35 171.50 54631.57 88888.00 2015-03-18 14:28:13.125 077 12354.30 171.43 54631.62 88888.00 2015-03-18 14:28:13.250 077 12354.17 171.30 54631.65 88888.00 2015-03-18 14:28:13.375 077 12354.15 171.28 54631.68 88888.00 2015-03-18 14:28:13.500 077 12354.05 171.20 54631.62 88888.00 2015-03-18 14:28:13.625 077 12354.05 171.12 54631.62 88888.00 2015-03-18 14:28:13.750 077 12354.02 171.07 54631.68 88888.00 2015-03-18 14:28:13.875 077 12353.95 170.97 54631.70 88888.00 2015-03-18 14:28:14.000 077 12353.90 170.90 54631.72 88888.00 2015-03-18 14:28:14.125 077 12353.83 170.82 54631.75 88888.00 2015-03-18 14:28:14.250 077 12353.67 170.72 54631.75 88888.00 2015-03-18 14:28:14.375 077 12353.65 170.68 54631.75 88888.00 2015-03-18 14:28:14.500 077 12353.62 170.60 54631.75 88888.00 2015-03-18 14:28:14.625 077 12353.58 170.50 54631.72 88888.00 2015-03-18 14:28:14.750 077 12353.40 170.43 54631.75 88888.00 2015-03-18 14:28:14.875 077 12353.35 170.35 54631.75 88888.00 2015-03-18 14:28:15.000 077 12353.35 170.25 54631.72 88888.00 2015-03-18 14:28:15.125 077 12353.35 170.20 54631.75 88888.00 2015-03-18 14:28:15.250 077 12353.27 170.07 54631.78 88888.00 2015-03-18 14:28:15.375 077 12353.17 170.03 54631.78 88888.00 2015-03-18 14:28:15.500 077 12353.10 169.95 54631.78 88888.00 2015-03-18 14:28:15.625 077 12353.08 169.88 54631.80 88888.00 2015-03-18 14:28:15.750 077 12353.00 169.80 54631.82 88888.00 2015-03-18 14:28:15.875 077 12352.95 169.75 54631.82 88888.00 2015-03-18 14:28:16.000 077 12352.95 169.65 54631.82 88888.00 2015-03-18 14:28:16.125 077 12352.92 169.57 54631.82 88888.00 2015-03-18 14:28:16.250 077 12352.88 169.50 54631.82 88888.00 2015-03-18 14:28:16.375 077 12352.88 169.47 54631.82 88888.00 2015-03-18 14:28:16.500 077 12352.80 169.43 54631.85 88888.00 2015-03-18 14:28:16.625 077 12352.75 169.32 54631.85 88888.00 2015-03-18 14:28:16.750 077 12352.70 169.20 54631.88 88888.00 2015-03-18 14:28:16.875 077 12352.65 169.07 54631.88 88888.00 2015-03-18 14:28:17.000 077 12352.52 168.95 54631.88 88888.00 2015-03-18 14:28:17.125 077 12352.48 168.90 54631.88 88888.00 2015-03-18 14:28:17.250 077 12352.45 168.78 54631.85 88888.00 2015-03-18 14:28:17.375 077 12352.50 168.72 54631.88 88888.00 2015-03-18 14:28:17.500 077 12352.50 168.70 54631.93 88888.00 2015-03-18 14:28:17.625 077 12352.45 168.60 54631.93 88888.00 2015-03-18 14:28:17.750 077 12352.40 168.55 54631.93 88888.00 2015-03-18 14:28:17.875 077 12352.40 168.45 54631.90 88888.00 2015-03-18 14:28:18.000 077 12352.33 168.40 54631.90 88888.00 2015-03-18 14:28:18.125 077 12352.27 168.38 54631.93 88888.00 2015-03-18 14:28:18.250 077 12352.20 168.28 54631.93 88888.00 2015-03-18 14:28:18.375 077 12352.20 168.25 54631.95 88888.00 2015-03-18 14:28:18.500 077 12352.25 168.20 54631.93 88888.00 2015-03-18 14:28:18.625 077 12352.25 168.15 54631.95 88888.00 2015-03-18 14:28:18.750 077 12352.23 168.10 54631.95 88888.00 2015-03-18 14:28:18.875 077 12352.20 168.03 54631.90 88888.00 2015-03-18 14:28:19.000 077 12352.23 167.97 54631.88 88888.00 2015-03-18 14:28:19.125 077 12352.30 167.90 54631.85 88888.00 2015-03-18 14:28:19.250 077 12352.25 167.80 54631.88 88888.00 2015-03-18 14:28:19.375 077 12352.23 167.80 54631.82 88888.00 2015-03-18 14:28:19.500 077 12352.17 167.75 54631.82 88888.00 2015-03-18 14:28:19.625 077 12352.20 167.72 54631.80 88888.00 2015-03-18 14:28:19.750 077 12352.15 167.65 54631.82 88888.00 2015-03-18 14:28:19.875 077 12352.12 167.57 54631.88 88888.00 2015-03-18 14:28:20.000 077 12352.10 167.47 54631.88 88888.00 2015-03-18 14:28:20.125 077 12352.12 167.43 54631.90 88888.00 2015-03-18 14:28:20.250 077 12352.12 167.35 54631.93 88888.00 2015-03-18 14:28:20.375 077 12352.10 167.25 54631.93 88888.00 2015-03-18 14:28:20.500 077 12352.00 167.18 54631.90 88888.00 2015-03-18 14:28:20.625 077 12351.98 167.10 54631.90 88888.00 2015-03-18 14:28:20.750 077 12352.00 167.03 54631.90 88888.00 2015-03-18 14:28:20.875 077 12352.02 166.93 54631.90 88888.00 2015-03-18 14:28:21.000 077 12352.00 166.82 54631.88 88888.00 2015-03-18 14:28:21.125 077 12351.92 166.75 54631.90 88888.00 2015-03-18 14:28:21.250 077 12351.90 166.68 54631.93 88888.00 2015-03-18 14:28:21.375 077 12351.90 166.62 54631.93 88888.00 2015-03-18 14:28:21.500 077 12351.88 166.55 54631.93 88888.00 2015-03-18 14:28:21.625 077 12351.88 166.50 54631.90 88888.00 2015-03-18 14:28:21.750 077 12351.85 166.45 54631.90 88888.00 2015-03-18 14:28:21.875 077 12351.88 166.40 54631.93 88888.00 2015-03-18 14:28:22.000 077 12351.83 166.35 54631.90 88888.00 2015-03-18 14:28:22.125 077 12351.77 166.28 54631.93 88888.00 2015-03-18 14:28:22.250 077 12351.77 166.20 54631.90 88888.00 2015-03-18 14:28:22.375 077 12351.65 166.15 54631.85 88888.00 2015-03-18 14:28:22.500 077 12351.58 166.07 54631.85 88888.00 2015-03-18 14:28:22.625 077 12351.60 165.97 54631.88 88888.00 2015-03-18 14:28:22.750 077 12351.55 165.90 54631.90 88888.00 2015-03-18 14:28:22.875 077 12351.50 165.82 54631.90 88888.00 2015-03-18 14:28:23.000 077 12351.45 165.78 54631.90 88888.00 2015-03-18 14:28:23.125 077 12351.40 165.70 54631.90 88888.00 2015-03-18 14:28:23.250 077 12351.33 165.60 54631.93 88888.00 2015-03-18 14:28:23.375 077 12351.35 165.55 54631.93 88888.00 2015-03-18 14:28:23.500 077 12351.35 165.53 54631.95 88888.00 2015-03-18 14:28:23.625 077 12351.30 165.47 54631.93 88888.00 2015-03-18 14:28:23.750 077 12351.25 165.43 54631.95 88888.00 2015-03-18 14:28:23.875 077 12351.25 165.35 54632.00 88888.00 2015-03-18 14:28:24.000 077 12351.20 165.30 54631.97 88888.00 2015-03-18 14:28:24.125 077 12351.15 165.28 54631.97 88888.00 2015-03-18 14:28:24.250 077 12351.05 165.22 54631.95 88888.00 2015-03-18 14:28:24.375 077 12351.02 165.15 54631.97 88888.00 2015-03-18 14:28:24.500 077 12351.02 165.07 54631.97 88888.00 2015-03-18 14:28:24.625 077 12351.02 165.00 54632.00 88888.00 2015-03-18 14:28:24.750 077 12351.00 164.93 54632.00 88888.00 2015-03-18 14:28:24.875 077 12350.95 164.93 54632.00 88888.00 2015-03-18 14:28:25.000 077 12350.95 164.88 54632.00 88888.00 2015-03-18 14:28:25.125 077 12350.85 164.80 54632.00 88888.00 2015-03-18 14:28:25.250 077 12350.77 164.75 54631.95 88888.00 2015-03-18 14:28:25.375 077 12350.77 164.68 54631.93 88888.00 2015-03-18 14:28:25.500 077 12350.73 164.60 54631.95 88888.00 2015-03-18 14:28:25.625 077 12350.73 164.55 54631.97 88888.00 2015-03-18 14:28:25.750 077 12350.62 164.43 54631.97 88888.00 2015-03-18 14:28:25.875 077 12350.55 164.40 54631.97 88888.00 2015-03-18 14:28:26.000 077 12350.48 164.30 54631.93 88888.00 2015-03-18 14:28:26.125 077 12350.42 164.18 54631.97 88888.00 2015-03-18 14:28:26.250 077 12350.30 164.07 54631.97 88888.00 2015-03-18 14:28:26.375 077 12350.30 164.03 54631.97 88888.00 2015-03-18 14:28:26.500 077 12350.25 163.95 54631.97 88888.00 2015-03-18 14:28:26.625 077 12350.08 163.88 54631.97 88888.00 2015-03-18 14:28:26.750 077 12349.98 163.75 54632.00 88888.00 2015-03-18 14:28:26.875 077 12349.92 163.65 54631.97 88888.00 2015-03-18 14:28:27.000 077 12349.88 163.57 54631.97 88888.00 2015-03-18 14:28:27.125 077 12349.80 163.50 54632.05 88888.00 2015-03-18 14:28:27.250 077 12349.77 163.43 54632.05 88888.00 2015-03-18 14:28:27.375 077 12349.73 163.35 54632.03 88888.00 2015-03-18 14:28:27.500 077 12349.67 163.30 54632.03 88888.00 2015-03-18 14:28:27.625 077 12349.55 163.25 54632.07 88888.00 2015-03-18 14:28:27.750 077 12349.48 163.18 54632.07 88888.00 2015-03-18 14:28:27.875 077 12349.42 163.10 54632.07 88888.00 2015-03-18 14:28:28.000 077 12349.35 163.00 54632.07 88888.00 2015-03-18 14:28:28.125 077 12349.20 162.95 54632.07 88888.00 2015-03-18 14:28:28.250 077 12349.08 162.80 54632.10 88888.00 2015-03-18 14:28:28.375 077 12349.05 162.72 54632.10 88888.00 2015-03-18 14:28:28.500 077 12348.95 162.65 54632.12 88888.00 2015-03-18 14:28:28.625 077 12348.83 162.57 54632.15 88888.00 2015-03-18 14:28:28.750 077 12348.73 162.55 54632.12 88888.00 2015-03-18 14:28:28.875 077 12348.62 162.47 54632.15 88888.00 2015-03-18 14:28:29.000 077 12348.58 162.43 54632.15 88888.00 2015-03-18 14:28:29.125 077 12348.50 162.32 54632.15 88888.00 2015-03-18 14:28:29.250 077 12348.40 162.25 54632.20 88888.00 2015-03-18 14:28:29.375 077 12348.38 162.25 54632.20 88888.00 2015-03-18 14:28:29.500 077 12348.30 162.18 54632.20 88888.00 2015-03-18 14:28:29.625 077 12348.20 162.10 54632.20 88888.00 2015-03-18 14:28:29.750 077 12348.17 162.07 54632.18 88888.00 2015-03-18 14:28:29.875 077 12348.10 162.05 54632.20 88888.00 2015-03-18 14:28:30.000 077 12348.02 162.03 54632.18 88888.00 2015-03-18 14:28:30.125 077 12347.92 162.00 54632.20 88888.00 2015-03-18 14:28:30.250 077 12347.73 161.95 54632.22 88888.00 2015-03-18 14:28:30.375 077 12347.60 161.95 54632.20 88888.00 2015-03-18 14:28:30.500 077 12347.52 161.93 54632.18 88888.00 2015-03-18 14:28:30.625 077 12347.48 161.95 54632.20 88888.00 2015-03-18 14:28:30.750 077 12347.42 161.90 54632.20 88888.00 2015-03-18 14:28:30.875 077 12347.33 161.90 54632.18 88888.00 2015-03-18 14:28:31.000 077 12347.25 161.88 54632.15 88888.00 2015-03-18 14:28:31.125 077 12347.15 161.85 54632.18 88888.00 2015-03-18 14:28:31.250 077 12347.00 161.82 54632.18 88888.00 2015-03-18 14:28:31.375 077 12346.92 161.82 54632.15 88888.00 2015-03-18 14:28:31.500 077 12346.80 161.80 54632.12 88888.00 2015-03-18 14:28:31.625 077 12346.77 161.78 54632.12 88888.00 2015-03-18 14:28:31.750 077 12346.67 161.72 54632.15 88888.00 2015-03-18 14:28:31.875 077 12346.60 161.70 54632.12 88888.00 2015-03-18 14:28:32.000 077 12346.48 161.70 54632.15 88888.00 2015-03-18 14:28:32.125 077 12346.35 161.72 54632.15 88888.00 2015-03-18 14:28:32.250 077 12346.23 161.70 54632.12 88888.00 2015-03-18 14:28:32.375 077 12346.10 161.65 54632.15 88888.00 2015-03-18 14:28:32.500 077 12346.00 161.62 54632.15 88888.00 2015-03-18 14:28:32.625 077 12345.95 161.65 54632.15 88888.00 2015-03-18 14:28:32.750 077 12345.90 161.65 54632.15 88888.00 2015-03-18 14:28:32.875 077 12345.80 161.60 54632.10 88888.00 2015-03-18 14:28:33.000 077 12345.67 161.60 54632.10 88888.00 2015-03-18 14:28:33.125 077 12345.60 161.60 54632.12 88888.00 2015-03-18 14:28:33.250 077 12345.45 161.57 54632.12 88888.00 2015-03-18 14:28:33.375 077 12345.30 161.50 54632.10 88888.00 2015-03-18 14:28:33.500 077 12345.17 161.45 54632.10 88888.00 2015-03-18 14:28:33.625 077 12345.08 161.45 54632.12 88888.00 2015-03-18 14:28:33.750 077 12344.98 161.40 54632.12 88888.00 2015-03-18 14:28:33.875 077 12344.95 161.30 54632.12 88888.00 2015-03-18 14:28:34.000 077 12344.88 161.22 54632.10 88888.00 2015-03-18 14:28:34.125 077 12344.75 161.20 54632.12 88888.00 2015-03-18 14:28:34.250 077 12344.60 161.12 54632.12 88888.00 2015-03-18 14:28:34.375 077 12344.52 161.15 54632.12 88888.00 2015-03-18 14:28:34.500 077 12344.42 161.12 54632.12 88888.00 2015-03-18 14:28:34.625 077 12344.35 161.07 54632.10 88888.00 2015-03-18 14:28:34.750 077 12344.25 161.07 54632.07 88888.00 2015-03-18 14:28:34.875 077 12344.12 161.00 54632.07 88888.00 2015-03-18 14:28:35.000 077 12344.10 160.97 54632.05 88888.00 2015-03-18 14:28:35.125 077 12343.98 161.00 54632.05 88888.00 2015-03-18 14:28:35.250 077 12343.77 160.95 54632.07 88888.00 2015-03-18 14:28:35.375 077 12343.80 160.93 54632.07 88888.00 2015-03-18 14:28:35.500 077 12343.75 160.88 54632.05 88888.00 2015-03-18 14:28:35.625 077 12343.67 160.90 54632.03 88888.00 2015-03-18 14:28:35.750 077 12343.58 160.88 54632.00 88888.00 2015-03-18 14:28:35.875 077 12343.48 160.85 54632.00 88888.00 2015-03-18 14:28:36.000 077 12343.40 160.80 54632.00 88888.00 2015-03-18 14:28:36.125 077 12343.33 160.80 54632.00 88888.00 2015-03-18 14:28:36.250 077 12343.30 160.78 54632.00 88888.00 2015-03-18 14:28:36.375 077 12343.20 160.78 54631.97 88888.00 2015-03-18 14:28:36.500 077 12343.08 160.75 54631.95 88888.00 2015-03-18 14:28:36.625 077 12342.95 160.78 54631.93 88888.00 2015-03-18 14:28:36.750 077 12342.90 160.78 54631.93 88888.00 2015-03-18 14:28:36.875 077 12342.77 160.70 54631.90 88888.00 2015-03-18 14:28:37.000 077 12342.62 160.68 54631.90 88888.00 2015-03-18 14:28:37.125 077 12342.52 160.62 54631.93 88888.00 2015-03-18 14:28:37.250 077 12342.42 160.60 54631.90 88888.00 2015-03-18 14:28:37.375 077 12342.42 160.57 54631.88 88888.00 2015-03-18 14:28:37.500 077 12342.40 160.50 54631.82 88888.00 2015-03-18 14:28:37.625 077 12342.30 160.45 54631.85 88888.00 2015-03-18 14:28:37.750 077 12342.20 160.43 54631.82 88888.00 2015-03-18 14:28:37.875 077 12342.12 160.38 54631.82 88888.00 2015-03-18 14:28:38.000 077 12342.08 160.38 54631.78 88888.00 2015-03-18 14:28:38.125 077 12342.00 160.32 54631.80 88888.00 2015-03-18 14:28:38.250 077 12341.83 160.28 54631.80 88888.00 2015-03-18 14:28:38.375 077 12341.75 160.25 54631.80 88888.00 2015-03-18 14:28:38.500 077 12341.67 160.25 54631.80 88888.00 2015-03-18 14:28:38.625 077 12341.62 160.20 54631.80 88888.00 2015-03-18 14:28:38.750 077 12341.60 160.20 54631.78 88888.00 2015-03-18 14:28:38.875 077 12341.50 160.12 54631.70 88888.00 2015-03-18 14:28:39.000 077 12341.45 160.12 54631.70 88888.00 2015-03-18 14:28:39.125 077 12341.40 160.15 54631.70 88888.00 2015-03-18 14:28:39.250 077 12341.23 160.12 54631.70 88888.00 2015-03-18 14:28:39.375 077 12341.17 160.10 54631.65 88888.00 2015-03-18 14:28:39.500 077 12341.15 160.12 54631.65 88888.00 2015-03-18 14:28:39.625 077 12341.12 160.10 54631.62 88888.00 2015-03-18 14:28:39.750 077 12341.08 160.10 54631.57 88888.00 2015-03-18 14:28:39.875 077 12340.98 160.12 54631.57 88888.00 2015-03-18 14:28:40.000 077 12341.00 160.12 54631.57 88888.00 2015-03-18 14:28:40.125 077 12340.98 160.10 54631.55 88888.00 2015-03-18 14:28:40.250 077 12340.90 160.10 54631.50 88888.00 2015-03-18 14:28:40.375 077 12340.83 160.12 54631.50 88888.00 2015-03-18 14:28:40.500 077 12340.70 160.15 54631.50 88888.00 2015-03-18 14:28:40.625 077 12340.62 160.20 54631.50 88888.00 2015-03-18 14:28:40.750 077 12340.58 160.25 54631.47 88888.00 2015-03-18 14:28:40.875 077 12340.48 160.28 54631.45 88888.00 2015-03-18 14:28:41.000 077 12340.48 160.28 54631.43 88888.00 2015-03-18 14:28:41.125 077 12340.42 160.32 54631.40 88888.00 2015-03-18 14:28:41.250 077 12340.33 160.35 54631.40 88888.00 2015-03-18 14:28:41.375 077 12340.33 160.38 54631.38 88888.00 2015-03-18 14:28:41.500 077 12340.30 160.38 54631.38 88888.00 2015-03-18 14:28:41.625 077 12340.23 160.43 54631.35 88888.00 2015-03-18 14:28:41.750 077 12340.12 160.43 54631.30 88888.00 2015-03-18 14:28:41.875 077 12340.08 160.43 54631.30 88888.00 2015-03-18 14:28:42.000 077 12340.02 160.40 54631.25 88888.00 2015-03-18 14:28:42.125 077 12339.98 160.45 54631.25 88888.00 2015-03-18 14:28:42.250 077 12339.83 160.47 54631.22 88888.00 2015-03-18 14:28:42.375 077 12339.80 160.45 54631.20 88888.00 2015-03-18 14:28:42.500 077 12339.83 160.43 54631.18 88888.00 2015-03-18 14:28:42.625 077 12339.75 160.45 54631.18 88888.00 2015-03-18 14:28:42.750 077 12339.58 160.45 54631.15 88888.00 2015-03-18 14:28:42.875 077 12339.45 160.43 54631.12 88888.00 2015-03-18 14:28:43.000 077 12339.45 160.43 54631.10 88888.00 2015-03-18 14:28:43.125 077 12339.42 160.45 54631.10 88888.00 2015-03-18 14:28:43.250 077 12339.33 160.43 54631.10 88888.00 2015-03-18 14:28:43.375 077 12339.23 160.40 54631.05 88888.00 2015-03-18 14:28:43.500 077 12339.08 160.35 54631.03 88888.00 2015-03-18 14:28:43.625 077 12338.90 160.32 54631.03 88888.00 2015-03-18 14:28:43.750 077 12338.75 160.32 54631.03 88888.00 2015-03-18 14:28:43.875 077 12338.73 160.35 54631.03 88888.00 2015-03-18 14:28:44.000 077 12338.60 160.32 54631.00 88888.00 2015-03-18 14:28:44.125 077 12338.55 160.30 54630.97 88888.00 2015-03-18 14:28:44.250 077 12338.48 160.25 54630.95 88888.00 2015-03-18 14:28:44.375 077 12338.40 160.25 54630.95 88888.00 2015-03-18 14:28:44.500 077 12338.33 160.22 54630.93 88888.00 2015-03-18 14:28:44.625 077 12338.27 160.15 54630.93 88888.00 2015-03-18 14:28:44.750 077 12338.17 160.07 54630.90 88888.00 2015-03-18 14:28:44.875 077 12338.08 160.03 54630.85 88888.00 2015-03-18 14:28:45.000 077 12338.00 160.00 54630.85 88888.00 2015-03-18 14:28:45.125 077 12337.98 159.95 54630.88 88888.00 2015-03-18 14:28:45.250 077 12337.95 159.82 54630.82 88888.00 2015-03-18 14:28:45.375 077 12337.90 159.78 54630.82 88888.00 2015-03-18 14:28:45.500 077 12337.77 159.72 54630.80 88888.00 2015-03-18 14:28:45.625 077 12337.73 159.68 54630.80 88888.00 2015-03-18 14:28:45.750 077 12337.67 159.60 54630.80 88888.00 2015-03-18 14:28:45.875 077 12337.58 159.50 54630.78 88888.00 2015-03-18 14:28:46.000 077 12337.55 159.38 54630.78 88888.00 2015-03-18 14:28:46.125 077 12337.42 159.38 54630.80 88888.00 2015-03-18 14:28:46.250 077 12337.30 159.30 54630.78 88888.00 2015-03-18 14:28:46.375 077 12337.27 159.25 54630.75 88888.00 2015-03-18 14:28:46.500 077 12337.27 159.25 54630.72 88888.00 2015-03-18 14:28:46.625 077 12337.20 159.25 54630.72 88888.00 2015-03-18 14:28:46.750 077 12337.10 159.18 54630.70 88888.00 2015-03-18 14:28:46.875 077 12337.02 159.12 54630.68 88888.00 2015-03-18 14:28:47.000 077 12336.98 159.10 54630.65 88888.00 2015-03-18 14:28:47.125 077 12336.88 159.10 54630.60 88888.00 2015-03-18 14:28:47.250 077 12336.77 159.03 54630.55 88888.00 2015-03-18 14:28:47.375 077 12336.77 159.00 54630.55 88888.00 2015-03-18 14:28:47.500 077 12336.77 158.93 54630.53 88888.00 2015-03-18 14:28:47.625 077 12336.75 158.93 54630.50 88888.00 2015-03-18 14:28:47.750 077 12336.67 158.90 54630.50 88888.00 2015-03-18 14:28:47.875 077 12336.65 158.90 54630.47 88888.00 2015-03-18 14:28:48.000 077 12336.67 158.90 54630.43 88888.00 2015-03-18 14:28:48.125 077 12336.62 158.85 54630.43 88888.00 2015-03-18 14:28:48.250 077 12336.45 158.88 54630.43 88888.00 2015-03-18 14:28:48.375 077 12336.38 158.88 54630.40 88888.00 2015-03-18 14:28:48.500 077 12336.30 158.90 54630.38 88888.00 2015-03-18 14:28:48.625 077 12336.23 158.93 54630.38 88888.00 2015-03-18 14:28:48.750 077 12336.17 158.97 54630.35 88888.00 2015-03-18 14:28:48.875 077 12336.08 158.97 54630.32 88888.00 2015-03-18 14:28:49.000 077 12336.00 158.97 54630.28 88888.00 2015-03-18 14:28:49.125 077 12335.90 159.03 54630.28 88888.00 2015-03-18 14:28:49.250 077 12335.75 159.07 54630.28 88888.00 2015-03-18 14:28:49.375 077 12335.73 159.15 54630.25 88888.00 2015-03-18 14:28:49.500 077 12335.62 159.12 54630.18 88888.00 2015-03-18 14:28:49.625 077 12335.55 159.15 54630.15 88888.00 2015-03-18 14:28:49.750 077 12335.40 159.18 54630.12 88888.00 2015-03-18 14:28:49.875 077 12335.27 159.20 54630.10 88888.00 2015-03-18 14:28:50.000 077 12335.25 159.18 54630.05 88888.00 2015-03-18 14:28:50.125 077 12335.20 159.18 54630.00 88888.00 2015-03-18 14:28:50.250 077 12335.10 159.15 54629.97 88888.00 2015-03-18 14:28:50.375 077 12335.00 159.20 54629.97 88888.00 2015-03-18 14:28:50.500 077 12334.88 159.22 54629.93 88888.00 2015-03-18 14:28:50.625 077 12334.85 159.25 54629.88 88888.00 2015-03-18 14:28:50.750 077 12334.77 159.25 54629.90 88888.00 2015-03-18 14:28:50.875 077 12334.67 159.28 54629.88 88888.00 2015-03-18 14:28:51.000 077 12334.60 159.30 54629.82 88888.00 2015-03-18 14:28:51.125 077 12334.50 159.28 54629.80 88888.00 2015-03-18 14:28:51.250 077 12334.33 159.30 54629.78 88888.00 2015-03-18 14:28:51.375 077 12334.27 159.30 54629.75 88888.00 2015-03-18 14:28:51.500 077 12334.20 159.30 54629.70 88888.00 2015-03-18 14:28:51.625 077 12334.05 159.25 54629.70 88888.00 2015-03-18 14:28:51.750 077 12333.92 159.25 54629.68 88888.00 2015-03-18 14:28:51.875 077 12333.90 159.28 54629.65 88888.00 2015-03-18 14:28:52.000 077 12333.88 159.25 54629.60 88888.00 2015-03-18 14:28:52.125 077 12333.70 159.22 54629.60 88888.00 2015-03-18 14:28:52.250 077 12333.62 159.22 54629.57 88888.00 2015-03-18 14:28:52.375 077 12333.60 159.20 54629.57 88888.00 2015-03-18 14:28:52.500 077 12333.52 159.20 54629.55 88888.00 2015-03-18 14:28:52.625 077 12333.40 159.18 54629.53 88888.00 2015-03-18 14:28:52.750 077 12333.30 159.15 54629.53 88888.00 2015-03-18 14:28:52.875 077 12333.35 159.15 54629.47 88888.00 2015-03-18 14:28:53.000 077 12333.25 159.12 54629.45 88888.00 2015-03-18 14:28:53.125 077 12333.10 159.10 54629.40 88888.00 2015-03-18 14:28:53.250 077 12333.00 159.03 54629.35 88888.00 2015-03-18 14:28:53.375 077 12333.02 159.05 54629.30 88888.00 2015-03-18 14:28:53.500 077 12332.95 159.03 54629.28 88888.00 2015-03-18 14:28:53.625 077 12332.80 158.97 54629.25 88888.00 2015-03-18 14:28:53.750 077 12332.67 158.95 54629.28 88888.00 2015-03-18 14:28:53.875 077 12332.70 158.90 54629.25 88888.00 2015-03-18 14:28:54.000 077 12332.73 158.82 54629.20 88888.00 2015-03-18 14:28:54.125 077 12332.67 158.75 54629.18 88888.00 2015-03-18 14:28:54.250 077 12332.50 158.65 54629.15 88888.00 2015-03-18 14:28:54.375 077 12332.42 158.60 54629.12 88888.00 2015-03-18 14:28:54.500 077 12332.45 158.57 54629.12 88888.00 2015-03-18 14:28:54.625 077 12332.42 158.50 54629.05 88888.00 2015-03-18 14:28:54.750 077 12332.33 158.43 54629.00 88888.00 2015-03-18 14:28:54.875 077 12332.23 158.38 54628.95 88888.00 2015-03-18 14:28:55.000 077 12332.25 158.40 54628.93 88888.00 2015-03-18 14:28:55.125 077 12332.20 158.40 54628.90 88888.00 2015-03-18 14:28:55.250 077 12332.12 158.43 54628.85 88888.00 2015-03-18 14:28:55.375 077 12332.05 158.43 54628.80 88888.00 2015-03-18 14:28:55.500 077 12332.00 158.50 54628.80 88888.00 2015-03-18 14:28:55.625 077 12332.02 158.57 54628.80 88888.00 2015-03-18 14:28:55.750 077 12332.00 158.62 54628.72 88888.00 2015-03-18 14:28:55.875 077 12331.98 158.68 54628.62 88888.00 2015-03-18 14:28:56.000 077 12331.92 158.72 54628.55 88888.00 2015-03-18 14:28:56.125 077 12331.88 158.72 54628.53 88888.00 2015-03-18 14:28:56.250 077 12331.85 158.78 54628.50 88888.00 2015-03-18 14:28:56.375 077 12331.80 158.82 54628.47 88888.00 2015-03-18 14:28:56.500 077 12331.80 158.88 54628.40 88888.00 2015-03-18 14:28:56.625 077 12331.90 158.93 54628.40 88888.00 2015-03-18 14:28:56.750 077 12331.90 158.95 54628.35 88888.00 2015-03-18 14:28:56.875 077 12331.80 158.97 54628.30 88888.00 2015-03-18 14:28:57.000 077 12331.73 159.03 54628.28 88888.00 2015-03-18 14:28:57.125 077 12331.73 159.07 54628.22 88888.00 2015-03-18 14:28:57.250 077 12331.67 159.12 54628.18 88888.00 2015-03-18 14:28:57.375 077 12331.65 159.15 54628.15 88888.00 2015-03-18 14:28:57.500 077 12331.67 159.20 54628.12 88888.00 2015-03-18 14:28:57.625 077 12331.58 159.22 54628.10 88888.00 2015-03-18 14:28:57.750 077 12331.50 159.22 54628.05 88888.00 2015-03-18 14:28:57.875 077 12331.45 159.28 54628.00 88888.00 2015-03-18 14:28:58.000 077 12331.45 159.30 54627.97 88888.00 2015-03-18 14:28:58.125 077 12331.45 159.35 54627.90 88888.00 2015-03-18 14:28:58.250 077 12331.42 159.38 54627.85 88888.00 2015-03-18 14:28:58.375 077 12331.38 159.43 54627.82 88888.00 2015-03-18 14:28:58.500 077 12331.30 159.50 54627.78 88888.00 2015-03-18 14:28:58.625 077 12331.25 159.55 54627.72 88888.00 2015-03-18 14:28:58.750 077 12331.23 159.57 54627.68 88888.00 2015-03-18 14:28:58.875 077 12331.27 159.60 54627.62 88888.00 2015-03-18 14:28:59.000 077 12331.30 159.68 54627.55 88888.00 2015-03-18 14:28:59.125 077 12331.30 159.72 54627.50 88888.00 2015-03-18 14:28:59.250 077 12331.27 159.80 54627.47 88888.00 2015-03-18 14:28:59.375 077 12331.27 159.85 54627.45 88888.00 2015-03-18 14:28:59.500 077 12331.25 159.85 54627.43 88888.00 2015-03-18 14:28:59.625 077 12331.17 159.90 54627.35 88888.00 2015-03-18 14:28:59.750 077 12331.17 159.95 54627.32 88888.00 2015-03-18 14:28:59.875 077 12331.15 159.97 54627.28 88888.00 2015-03-18 14:29:00.000 077 12331.17 160.00 54627.22 88888.00 2015-03-18 14:29:00.125 077 12331.17 160.07 54627.18 88888.00 2015-03-18 14:29:00.250 077 12331.12 160.10 54627.12 88888.00 2015-03-18 14:29:00.375 077 12331.15 160.15 54627.07 88888.00 2015-03-18 14:29:00.500 077 12331.10 160.20 54627.00 88888.00 2015-03-18 14:29:00.625 077 12331.08 160.20 54626.97 88888.00 2015-03-18 14:29:00.750 077 12331.02 160.22 54626.95 88888.00 2015-03-18 14:29:00.875 077 12330.98 160.22 54626.90 88888.00 2015-03-18 14:29:01.000 077 12330.98 160.25 54626.82 88888.00 2015-03-18 14:29:01.125 077 12330.95 160.22 54626.78 88888.00 2015-03-18 14:29:01.250 077 12330.88 160.22 54626.75 88888.00 2015-03-18 14:29:01.375 077 12330.83 160.20 54626.70 88888.00 2015-03-18 14:29:01.500 077 12330.80 160.18 54626.65 88888.00 2015-03-18 14:29:01.625 077 12330.77 160.18 54626.60 88888.00 2015-03-18 14:29:01.750 077 12330.77 160.18 54626.55 88888.00 2015-03-18 14:29:01.875 077 12330.77 160.22 54626.45 88888.00 2015-03-18 14:29:02.000 077 12330.77 160.22 54626.45 88888.00 2015-03-18 14:29:02.125 077 12330.77 160.25 54626.43 88888.00 2015-03-18 14:29:02.250 077 12330.70 160.25 54626.35 88888.00 2015-03-18 14:29:02.375 077 12330.60 160.30 54626.30 88888.00 2015-03-18 14:29:02.500 077 12330.60 160.38 54626.25 88888.00 2015-03-18 14:29:02.625 077 12330.60 160.43 54626.20 88888.00 2015-03-18 14:29:02.750 077 12330.60 160.43 54626.12 88888.00 2015-03-18 14:29:02.875 077 12330.58 160.45 54626.07 88888.00 2015-03-18 14:29:03.000 077 12330.52 160.43 54626.00 88888.00 2015-03-18 14:29:03.125 077 12330.48 160.45 54625.95 88888.00 2015-03-18 14:29:03.250 077 12330.48 160.45 54625.93 88888.00 2015-03-18 14:29:03.375 077 12330.52 160.45 54625.88 88888.00 2015-03-18 14:29:03.500 077 12330.50 160.45 54625.82 88888.00 2015-03-18 14:29:03.625 077 12330.52 160.47 54625.78 88888.00 2015-03-18 14:29:03.750 077 12330.48 160.47 54625.72 88888.00 2015-03-18 14:29:03.875 077 12330.48 160.50 54625.70 88888.00 2015-03-18 14:29:04.000 077 12330.50 160.50 54625.60 88888.00 2015-03-18 14:29:04.125 077 12330.45 160.50 54625.57 88888.00 2015-03-18 14:29:04.250 077 12330.42 160.50 54625.53 88888.00 2015-03-18 14:29:04.375 077 12330.40 160.50 54625.50 88888.00 2015-03-18 14:29:04.500 077 12330.33 160.60 54625.47 88888.00 2015-03-18 14:29:04.625 077 12330.33 160.60 54625.43 88888.00 2015-03-18 14:29:04.750 077 12330.33 160.62 54625.38 88888.00 2015-03-18 14:29:04.875 077 12330.25 160.65 54625.35 88888.00 2015-03-18 14:29:05.000 077 12330.15 160.72 54625.28 88888.00 2015-03-18 14:29:05.125 077 12330.08 160.75 54625.25 88888.00 2015-03-18 14:29:05.250 077 12329.98 160.78 54625.20 88888.00 2015-03-18 14:29:05.375 077 12329.95 160.80 54625.15 88888.00 2015-03-18 14:29:05.500 077 12329.98 160.82 54625.10 88888.00 2015-03-18 14:29:05.625 077 12330.00 160.82 54625.07 88888.00 2015-03-18 14:29:05.750 077 12330.05 160.85 54625.05 88888.00 2015-03-18 14:29:05.875 077 12330.02 160.88 54624.95 88888.00 2015-03-18 14:29:06.000 077 12330.02 160.82 54624.90 88888.00 2015-03-18 14:29:06.125 077 12330.00 160.88 54624.85 88888.00 2015-03-18 14:29:06.250 077 12330.00 160.85 54624.80 88888.00 2015-03-18 14:29:06.375 077 12330.05 160.90 54624.78 88888.00 2015-03-18 14:29:06.500 077 12330.05 160.95 54624.75 88888.00 2015-03-18 14:29:06.625 077 12329.98 160.93 54624.70 88888.00 2015-03-18 14:29:06.750 077 12330.00 160.97 54624.68 88888.00 2015-03-18 14:29:06.875 077 12330.05 161.00 54624.62 88888.00 2015-03-18 14:29:07.000 077 12330.02 161.00 54624.57 88888.00 2015-03-18 14:29:07.125 077 12329.98 161.05 54624.50 88888.00 2015-03-18 14:29:07.250 077 12329.98 161.05 54624.43 88888.00 2015-03-18 14:29:07.375 077 12330.15 161.10 54624.40 88888.00 2015-03-18 14:29:07.500 077 12330.15 161.07 54624.35 88888.00 2015-03-18 14:29:07.625 077 12330.10 161.10 54624.32 88888.00 2015-03-18 14:29:07.750 077 12330.17 161.18 54624.25 88888.00 2015-03-18 14:29:07.875 077 12330.25 161.20 54624.20 88888.00 2015-03-18 14:29:08.000 077 12330.30 161.22 54624.15 88888.00 2015-03-18 14:29:08.125 077 12330.35 161.25 54624.07 88888.00 2015-03-18 14:29:08.250 077 12330.38 161.28 54624.03 88888.00 2015-03-18 14:29:08.375 077 12330.50 161.28 54624.00 88888.00 2015-03-18 14:29:08.500 077 12330.60 161.28 54623.93 88888.00 2015-03-18 14:29:08.625 077 12330.55 161.32 54623.85 88888.00 2015-03-18 14:29:08.750 077 12330.62 161.38 54623.82 88888.00 2015-03-18 14:29:08.875 077 12330.75 161.45 54623.80 88888.00 2015-03-18 14:29:09.000 077 12330.83 161.50 54623.70 88888.00 2015-03-18 14:29:09.125 077 12330.83 161.50 54623.60 88888.00 2015-03-18 14:29:09.250 077 12330.77 161.53 54623.57 88888.00 2015-03-18 14:29:09.375 077 12330.77 161.57 54623.53 88888.00 2015-03-18 14:29:09.500 077 12330.85 161.65 54623.47 88888.00 2015-03-18 14:29:09.625 077 12330.92 161.70 54623.40 88888.00 2015-03-18 14:29:09.750 077 12330.98 161.78 54623.32 88888.00 2015-03-18 14:29:09.875 077 12331.00 161.82 54623.25 88888.00 2015-03-18 14:29:10.000 077 12331.08 161.85 54623.22 88888.00 2015-03-18 14:29:10.125 077 12331.12 161.90 54623.18 88888.00 2015-03-18 14:29:10.250 077 12331.08 161.93 54623.12 88888.00 2015-03-18 14:29:10.375 077 12331.12 161.95 54623.07 88888.00 2015-03-18 14:29:10.500 077 12331.20 161.95 54623.03 88888.00 2015-03-18 14:29:10.625 077 12331.25 162.00 54622.97 88888.00 2015-03-18 14:29:10.750 077 12331.30 162.07 54622.93 88888.00 2015-03-18 14:29:10.875 077 12331.38 162.18 54622.85 88888.00 2015-03-18 14:29:11.000 077 12331.40 162.20 54622.75 88888.00 2015-03-18 14:29:11.125 077 12331.50 162.25 54622.72 88888.00 2015-03-18 14:29:11.250 077 12331.48 162.28 54622.60 88888.00 2015-03-18 14:29:11.375 077 12331.50 162.32 54622.55 88888.00 2015-03-18 14:29:11.500 077 12331.58 162.38 54622.50 88888.00 2015-03-18 14:29:11.625 077 12331.62 162.40 54622.45 88888.00 2015-03-18 14:29:11.750 077 12331.70 162.43 54622.40 88888.00 2015-03-18 14:29:11.875 077 12331.80 162.45 54622.32 88888.00 2015-03-18 14:29:12.000 077 12331.85 162.45 54622.28 88888.00 2015-03-18 14:29:12.125 077 12331.92 162.47 54622.22 88888.00 2015-03-18 14:29:12.250 077 12332.00 162.50 54622.18 88888.00 2015-03-18 14:29:12.375 077 12332.02 162.55 54622.12 88888.00 2015-03-18 14:29:12.500 077 12332.00 162.55 54622.05 88888.00 2015-03-18 14:29:12.625 077 12332.02 162.47 54621.97 88888.00 2015-03-18 14:29:12.750 077 12332.05 162.40 54621.95 88888.00 2015-03-18 14:29:12.875 077 12332.02 162.35 54621.90 88888.00 2015-03-18 14:29:13.000 077 12332.08 162.30 54621.85 88888.00 2015-03-18 14:29:13.125 077 12332.20 162.25 54621.82 88888.00 2015-03-18 14:29:13.250 077 12332.25 162.18 54621.80 88888.00 2015-03-18 14:29:13.375 077 12332.33 162.18 54621.75 88888.00 2015-03-18 14:29:13.500 077 12332.35 162.12 54621.68 88888.00 2015-03-18 14:29:13.625 077 12332.35 162.12 54621.62 88888.00 2015-03-18 14:29:13.750 077 12332.45 162.18 54621.60 88888.00 2015-03-18 14:29:13.875 077 12332.60 162.18 54621.55 88888.00 2015-03-18 14:29:14.000 077 12332.65 162.20 54621.47 88888.00 2015-03-18 14:29:14.125 077 12332.70 162.22 54621.43 88888.00 2015-03-18 14:29:14.250 077 12332.77 162.30 54621.43 88888.00 2015-03-18 14:29:14.375 077 12332.90 162.35 54621.40 88888.00 2015-03-18 14:29:14.500 077 12333.02 162.40 54621.35 88888.00 2015-03-18 14:29:14.625 077 12333.02 162.43 54621.28 88888.00 2015-03-18 14:29:14.750 077 12333.08 162.45 54621.25 88888.00 2015-03-18 14:29:14.875 077 12333.15 162.47 54621.22 88888.00 2015-03-18 14:29:15.000 077 12333.27 162.55 54621.22 88888.00 2015-03-18 14:29:15.125 077 12333.38 162.60 54621.15 88888.00 2015-03-18 14:29:15.250 077 12333.38 162.68 54621.07 88888.00 2015-03-18 14:29:15.375 077 12333.42 162.72 54621.05 88888.00 2015-03-18 14:29:15.500 077 12333.45 162.78 54621.00 88888.00 2015-03-18 14:29:15.625 077 12333.48 162.82 54620.95 88888.00 2015-03-18 14:29:15.750 077 12333.55 162.90 54620.93 88888.00 2015-03-18 14:29:15.875 077 12333.58 163.00 54620.88 88888.00 2015-03-18 14:29:16.000 077 12333.60 163.05 54620.85 88888.00 2015-03-18 14:29:16.125 077 12333.65 163.10 54620.82 88888.00 2015-03-18 14:29:16.250 077 12333.67 163.15 54620.78 88888.00 2015-03-18 14:29:16.375 077 12333.67 163.18 54620.75 88888.00 2015-03-18 14:29:16.500 077 12333.70 163.20 54620.70 88888.00 2015-03-18 14:29:16.625 077 12333.75 163.25 54620.65 88888.00 2015-03-18 14:29:16.750 077 12333.85 163.30 54620.65 88888.00 2015-03-18 14:29:16.875 077 12333.85 163.35 54620.60 88888.00 2015-03-18 14:29:17.000 077 12333.80 163.35 54620.55 88888.00 2015-03-18 14:29:17.125 077 12333.83 163.43 54620.55 88888.00 2015-03-18 14:29:17.250 077 12333.85 163.47 54620.47 88888.00 2015-03-18 14:29:17.375 077 12333.88 163.53 54620.43 88888.00 2015-03-18 14:29:17.500 077 12333.90 163.60 54620.38 88888.00 2015-03-18 14:29:17.625 077 12333.95 163.62 54620.32 88888.00 2015-03-18 14:29:17.750 077 12333.95 163.62 54620.28 88888.00 2015-03-18 14:29:17.875 077 12334.02 163.68 54620.25 88888.00 2015-03-18 14:29:18.000 077 12334.05 163.72 54620.20 88888.00 2015-03-18 14:29:18.125 077 12334.08 163.78 54620.15 88888.00 2015-03-18 14:29:18.250 077 12334.20 163.78 54620.07 88888.00 2015-03-18 14:29:18.375 077 12334.27 163.82 54620.07 88888.00 2015-03-18 14:29:18.500 077 12334.33 163.88 54620.05 88888.00 2015-03-18 14:29:18.625 077 12334.38 163.88 54620.00 88888.00 2015-03-18 14:29:18.750 077 12334.45 163.90 54619.97 88888.00 2015-03-18 14:29:18.875 077 12334.48 163.93 54619.93 88888.00 2015-03-18 14:29:19.000 077 12334.50 163.95 54619.90 88888.00 2015-03-18 14:29:19.125 077 12334.55 163.97 54619.85 88888.00 2015-03-18 14:29:19.250 077 12334.55 164.00 54619.80 88888.00 2015-03-18 14:29:19.375 077 12334.65 164.00 54619.75 88888.00 2015-03-18 14:29:19.500 077 12334.73 164.03 54619.70 88888.00 2015-03-18 14:29:19.625 077 12334.77 164.05 54619.65 88888.00 2015-03-18 14:29:19.750 077 12334.75 164.07 54619.60 88888.00 2015-03-18 14:29:19.875 077 12334.80 164.10 54619.57 88888.00 2015-03-18 14:29:20.000 077 12334.85 164.10 54619.55 88888.00 2015-03-18 14:29:20.125 077 12334.90 164.12 54619.50 88888.00 2015-03-18 14:29:20.250 077 12334.95 164.12 54619.45 88888.00 2015-03-18 14:29:20.375 077 12335.00 164.15 54619.45 88888.00 2015-03-18 14:29:20.500 077 12334.95 164.12 54619.38 88888.00 2015-03-18 14:29:20.625 077 12334.95 164.10 54619.32 88888.00 2015-03-18 14:29:20.750 077 12335.08 164.12 54619.28 88888.00 2015-03-18 14:29:20.875 077 12335.15 164.12 54619.22 88888.00 2015-03-18 14:29:21.000 077 12335.23 164.10 54619.18 88888.00 2015-03-18 14:29:21.125 077 12335.30 164.10 54619.18 88888.00 2015-03-18 14:29:21.250 077 12335.38 164.12 54619.15 88888.00 2015-03-18 14:29:21.375 077 12335.42 164.12 54619.12 88888.00 2015-03-18 14:29:21.500 077 12335.50 164.10 54619.03 88888.00 2015-03-18 14:29:21.625 077 12335.55 164.10 54619.00 88888.00 2015-03-18 14:29:21.750 077 12335.62 164.12 54618.97 88888.00 2015-03-18 14:29:21.875 077 12335.67 164.12 54618.90 88888.00 2015-03-18 14:29:22.000 077 12335.73 164.12 54618.85 88888.00 2015-03-18 14:29:22.125 077 12335.83 164.15 54618.80 88888.00 2015-03-18 14:29:22.250 077 12335.98 164.18 54618.75 88888.00 2015-03-18 14:29:22.375 077 12336.02 164.18 54618.72 88888.00 2015-03-18 14:29:22.500 077 12336.10 164.20 54618.68 88888.00 2015-03-18 14:29:22.625 077 12336.15 164.20 54618.62 88888.00 2015-03-18 14:29:22.750 077 12336.17 164.18 54618.57 88888.00 2015-03-18 14:29:22.875 077 12336.25 164.18 54618.53 88888.00 2015-03-18 14:29:23.000 077 12336.27 164.20 54618.45 88888.00 2015-03-18 14:29:23.125 077 12336.38 164.25 54618.45 88888.00 2015-03-18 14:29:23.250 077 12336.42 164.25 54618.43 88888.00 2015-03-18 14:29:23.375 077 12336.52 164.30 54618.35 88888.00 2015-03-18 14:29:23.500 077 12336.60 164.32 54618.30 88888.00 2015-03-18 14:29:23.625 077 12336.65 164.40 54618.28 88888.00 2015-03-18 14:29:23.750 077 12336.70 164.43 54618.22 88888.00 2015-03-18 14:29:23.875 077 12336.77 164.47 54618.18 88888.00 2015-03-18 14:29:24.000 077 12336.85 164.50 54618.12 88888.00 2015-03-18 14:29:24.125 077 12336.88 164.60 54618.10 88888.00 2015-03-18 14:29:24.250 077 12336.88 164.60 54618.05 88888.00 2015-03-18 14:29:24.375 077 12336.88 164.62 54618.00 88888.00 2015-03-18 14:29:24.500 077 12336.83 164.68 54617.97 88888.00 2015-03-18 14:29:24.625 077 12336.88 164.72 54617.90 88888.00 2015-03-18 14:29:24.750 077 12336.88 164.78 54617.85 88888.00 2015-03-18 14:29:24.875 077 12336.88 164.78 54617.82 88888.00 2015-03-18 14:29:25.000 077 12336.92 164.82 54617.78 88888.00 2015-03-18 14:29:25.125 077 12337.05 164.85 54617.75 88888.00 2015-03-18 14:29:25.250 077 12337.10 164.88 54617.72 88888.00 2015-03-18 14:29:25.375 077 12337.12 164.90 54617.68 88888.00 2015-03-18 14:29:25.500 077 12337.05 164.93 54617.68 88888.00 2015-03-18 14:29:25.625 077 12337.02 164.93 54617.65 88888.00 2015-03-18 14:29:25.750 077 12337.08 164.93 54617.60 88888.00 2015-03-18 14:29:25.875 077 12337.10 164.95 54617.55 88888.00 2015-03-18 14:29:26.000 077 12337.12 164.93 54617.53 88888.00 2015-03-18 14:29:26.125 077 12337.12 164.90 54617.50 88888.00 2015-03-18 14:29:26.250 077 12337.08 164.88 54617.47 88888.00 2015-03-18 14:29:26.375 077 12337.12 164.85 54617.43 88888.00 2015-03-18 14:29:26.500 077 12337.10 164.85 54617.40 88888.00 2015-03-18 14:29:26.625 077 12337.08 164.82 54617.38 88888.00 2015-03-18 14:29:26.750 077 12337.10 164.78 54617.32 88888.00 2015-03-18 14:29:26.875 077 12337.05 164.78 54617.30 88888.00 2015-03-18 14:29:27.000 077 12337.02 164.70 54617.25 88888.00 2015-03-18 14:29:27.125 077 12337.10 164.68 54617.22 88888.00 2015-03-18 14:29:27.250 077 12337.12 164.62 54617.20 88888.00 2015-03-18 14:29:27.375 077 12337.23 164.60 54617.20 88888.00 2015-03-18 14:29:27.500 077 12337.20 164.57 54617.15 88888.00 2015-03-18 14:29:27.625 077 12337.20 164.55 54617.15 88888.00 2015-03-18 14:29:27.750 077 12337.23 164.53 54617.07 88888.00 2015-03-18 14:29:27.875 077 12337.25 164.45 54617.03 88888.00 2015-03-18 14:29:28.000 077 12337.25 164.43 54617.03 88888.00 2015-03-18 14:29:28.125 077 12337.25 164.43 54617.03 88888.00 2015-03-18 14:29:28.250 077 12337.23 164.40 54616.95 88888.00 2015-03-18 14:29:28.375 077 12337.23 164.38 54616.88 88888.00 2015-03-18 14:29:28.500 077 12337.30 164.30 54616.90 88888.00 2015-03-18 14:29:28.625 077 12337.27 164.28 54616.90 88888.00 2015-03-18 14:29:28.750 077 12337.17 164.22 54616.85 88888.00 2015-03-18 14:29:28.875 077 12337.20 164.20 54616.82 88888.00 2015-03-18 14:29:29.000 077 12337.25 164.22 54616.80 88888.00 2015-03-18 14:29:29.125 077 12337.27 164.20 54616.78 88888.00 2015-03-18 14:29:29.250 077 12337.27 164.12 54616.78 88888.00 2015-03-18 14:29:29.375 077 12337.33 164.10 54616.75 88888.00 2015-03-18 14:29:29.500 077 12337.30 164.07 54616.72 88888.00 2015-03-18 14:29:29.625 077 12337.38 164.07 54616.68 88888.00 2015-03-18 14:29:29.750 077 12337.45 164.03 54616.62 88888.00 2015-03-18 14:29:29.875 077 12337.52 164.00 54616.60 88888.00 2015-03-18 14:29:30.000 077 12337.60 163.97 54616.57 88888.00 2015-03-18 14:29:30.125 077 12337.62 163.95 54616.55 88888.00 2015-03-18 14:29:30.250 077 12337.67 163.93 54616.50 88888.00 2015-03-18 14:29:30.375 077 12337.75 163.93 54616.45 88888.00 2015-03-18 14:29:30.500 077 12337.80 163.95 54616.40 88888.00 2015-03-18 14:29:30.625 077 12337.88 163.85 54616.35 88888.00 2015-03-18 14:29:30.750 077 12337.90 163.82 54616.30 88888.00 2015-03-18 14:29:30.875 077 12337.92 163.80 54616.28 88888.00 2015-03-18 14:29:31.000 077 12338.02 163.82 54616.25 88888.00 2015-03-18 14:29:31.125 077 12338.02 163.80 54616.25 88888.00 2015-03-18 14:29:31.250 077 12338.02 163.78 54616.20 88888.00 2015-03-18 14:29:31.375 077 12338.15 163.80 54616.18 88888.00 2015-03-18 14:29:31.500 077 12338.15 163.78 54616.12 88888.00 2015-03-18 14:29:31.625 077 12338.08 163.75 54616.10 88888.00 2015-03-18 14:29:31.750 077 12338.08 163.78 54616.07 88888.00 2015-03-18 14:29:31.875 077 12338.08 163.78 54616.00 88888.00 2015-03-18 14:29:32.000 077 12338.10 163.80 54615.97 88888.00 2015-03-18 14:29:32.125 077 12338.23 163.78 54615.93 88888.00 2015-03-18 14:29:32.250 077 12338.25 163.80 54615.90 88888.00 2015-03-18 14:29:32.375 077 12338.25 163.85 54615.90 88888.00 2015-03-18 14:29:32.500 077 12338.25 163.88 54615.88 88888.00 2015-03-18 14:29:32.625 077 12338.25 163.90 54615.80 88888.00 2015-03-18 14:29:32.750 077 12338.23 163.95 54615.75 88888.00 2015-03-18 14:29:32.875 077 12338.17 163.97 54615.70 88888.00 2015-03-18 14:29:33.000 077 12338.25 164.00 54615.68 88888.00 2015-03-18 14:29:33.125 077 12338.33 164.03 54615.62 88888.00 2015-03-18 14:29:33.250 077 12338.30 164.07 54615.62 88888.00 2015-03-18 14:29:33.375 077 12338.33 164.15 54615.57 88888.00 2015-03-18 14:29:33.500 077 12338.38 164.18 54615.55 88888.00 2015-03-18 14:29:33.625 077 12338.38 164.28 54615.53 88888.00 2015-03-18 14:29:33.750 077 12338.40 164.35 54615.50 88888.00 2015-03-18 14:29:33.875 077 12338.35 164.40 54615.50 88888.00 2015-03-18 14:29:34.000 077 12338.33 164.43 54615.45 88888.00 2015-03-18 14:29:34.125 077 12338.25 164.47 54615.40 88888.00 2015-03-18 14:29:34.250 077 12338.17 164.55 54615.35 88888.00 2015-03-18 14:29:34.375 077 12338.17 164.57 54615.30 88888.00 2015-03-18 14:29:34.500 077 12338.25 164.68 54615.30 88888.00 2015-03-18 14:29:34.625 077 12338.25 164.78 54615.28 88888.00 2015-03-18 14:29:34.750 077 12338.17 164.82 54615.25 88888.00 2015-03-18 14:29:34.875 077 12338.08 164.88 54615.20 88888.00 2015-03-18 14:29:35.000 077 12338.02 164.90 54615.18 88888.00 2015-03-18 14:29:35.125 077 12338.00 165.00 54615.18 88888.00 2015-03-18 14:29:35.250 077 12338.02 165.05 54615.20 88888.00 2015-03-18 14:29:35.375 077 12338.02 165.10 54615.18 88888.00 2015-03-18 14:29:35.500 077 12337.98 165.15 54615.15 88888.00 2015-03-18 14:29:35.625 077 12337.95 165.20 54615.12 88888.00 2015-03-18 14:29:35.750 077 12337.92 165.25 54615.12 88888.00 2015-03-18 14:29:35.875 077 12337.88 165.28 54615.07 88888.00 2015-03-18 14:29:36.000 077 12337.88 165.30 54615.03 88888.00 2015-03-18 14:29:36.125 077 12337.85 165.32 54615.00 88888.00 2015-03-18 14:29:36.250 077 12337.85 165.32 54615.00 88888.00 2015-03-18 14:29:36.375 077 12337.80 165.35 54614.97 88888.00 2015-03-18 14:29:36.500 077 12337.77 165.32 54614.95 88888.00 2015-03-18 14:29:36.625 077 12337.80 165.30 54614.90 88888.00 2015-03-18 14:29:36.750 077 12337.75 165.32 54614.90 88888.00 2015-03-18 14:29:36.875 077 12337.75 165.35 54614.90 88888.00 2015-03-18 14:29:37.000 077 12337.80 165.32 54614.90 88888.00 2015-03-18 14:29:37.125 077 12337.75 165.28 54614.88 88888.00 2015-03-18 14:29:37.250 077 12337.65 165.20 54614.85 88888.00 2015-03-18 14:29:37.375 077 12337.70 165.20 54614.82 88888.00 2015-03-18 14:29:37.500 077 12337.77 165.18 54614.80 88888.00 2015-03-18 14:29:37.625 077 12337.75 165.15 54614.80 88888.00 2015-03-18 14:29:37.750 077 12337.67 165.10 54614.78 88888.00 2015-03-18 14:29:37.875 077 12337.60 165.07 54614.75 88888.00 2015-03-18 14:29:38.000 077 12337.52 165.00 54614.75 88888.00 2015-03-18 14:29:38.125 077 12337.52 164.95 54614.78 88888.00 2015-03-18 14:29:38.250 077 12337.45 164.90 54614.75 88888.00 2015-03-18 14:29:38.375 077 12337.45 164.88 54614.72 88888.00 2015-03-18 14:29:38.500 077 12337.48 164.80 54614.70 88888.00 2015-03-18 14:29:38.625 077 12337.55 164.75 54614.68 88888.00 2015-03-18 14:29:38.750 077 12337.52 164.72 54614.68 88888.00 2015-03-18 14:29:38.875 077 12337.48 164.65 54614.65 88888.00 2015-03-18 14:29:39.000 077 12337.52 164.55 54614.62 88888.00 2015-03-18 14:29:39.125 077 12337.55 164.47 54614.65 88888.00 2015-03-18 14:29:39.250 077 12337.50 164.38 54614.62 88888.00 2015-03-18 14:29:39.375 077 12337.55 164.35 54614.57 88888.00 2015-03-18 14:29:39.500 077 12337.60 164.32 54614.57 88888.00 2015-03-18 14:29:39.625 077 12337.58 164.25 54614.55 88888.00 2015-03-18 14:29:39.750 077 12337.58 164.25 54614.57 88888.00 2015-03-18 14:29:39.875 077 12337.52 164.18 54614.55 88888.00 2015-03-18 14:29:40.000 077 12337.48 164.15 54614.53 88888.00 2015-03-18 14:29:40.125 077 12337.52 164.12 54614.55 88888.00 2015-03-18 14:29:40.250 077 12337.58 164.05 54614.55 88888.00 2015-03-18 14:29:40.375 077 12337.58 164.03 54614.55 88888.00 2015-03-18 14:29:40.500 077 12337.55 163.97 54614.55 88888.00 2015-03-18 14:29:40.625 077 12337.58 163.97 54614.55 88888.00 2015-03-18 14:29:40.750 077 12337.55 163.93 54614.53 88888.00 2015-03-18 14:29:40.875 077 12337.58 163.93 54614.50 88888.00 2015-03-18 14:29:41.000 077 12337.58 163.90 54614.47 88888.00 2015-03-18 14:29:41.125 077 12337.55 163.90 54614.47 88888.00 2015-03-18 14:29:41.250 077 12337.50 163.85 54614.47 88888.00 2015-03-18 14:29:41.375 077 12337.52 163.88 54614.47 88888.00 2015-03-18 14:29:41.500 077 12337.55 163.85 54614.45 88888.00 2015-03-18 14:29:41.625 077 12337.48 163.82 54614.45 88888.00 2015-03-18 14:29:41.750 077 12337.48 163.88 54614.45 88888.00 2015-03-18 14:29:41.875 077 12337.48 163.88 54614.43 88888.00 2015-03-18 14:29:42.000 077 12337.50 163.88 54614.43 88888.00 2015-03-18 14:29:42.125 077 12337.48 163.93 54614.40 88888.00 2015-03-18 14:29:42.250 077 12337.35 163.93 54614.43 88888.00 2015-03-18 14:29:42.375 077 12337.33 163.93 54614.40 88888.00 2015-03-18 14:29:42.500 077 12337.30 163.93 54614.43 88888.00 2015-03-18 14:29:42.625 077 12337.23 163.95 54614.40 88888.00 2015-03-18 14:29:42.750 077 12337.15 163.97 54614.40 88888.00 2015-03-18 14:29:42.875 077 12337.08 164.00 54614.38 88888.00 2015-03-18 14:29:43.000 077 12337.10 163.97 54614.38 88888.00 2015-03-18 14:29:43.125 077 12337.12 164.00 54614.38 88888.00 2015-03-18 14:29:43.250 077 12337.08 164.00 54614.38 88888.00 2015-03-18 14:29:43.375 077 12337.00 164.03 54614.38 88888.00 2015-03-18 14:29:43.500 077 12337.08 164.00 54614.38 88888.00 2015-03-18 14:29:43.625 077 12337.08 164.03 54614.35 88888.00 2015-03-18 14:29:43.750 077 12337.05 164.00 54614.38 88888.00 2015-03-18 14:29:43.875 077 12336.92 164.00 54614.35 88888.00 2015-03-18 14:29:44.000 077 12336.88 164.00 54614.32 88888.00 2015-03-18 14:29:44.125 077 12336.90 163.97 54614.32 88888.00 2015-03-18 14:29:44.250 077 12336.88 163.93 54614.35 88888.00 2015-03-18 14:29:44.375 077 12336.83 163.93 54614.38 88888.00 2015-03-18 14:29:44.500 077 12336.80 163.93 54614.38 88888.00 2015-03-18 14:29:44.625 077 12336.80 163.90 54614.35 88888.00 2015-03-18 14:29:44.750 077 12336.73 163.90 54614.35 88888.00 2015-03-18 14:29:44.875 077 12336.62 163.93 54614.38 88888.00 2015-03-18 14:29:45.000 077 12336.58 163.93 54614.38 88888.00 2015-03-18 14:29:45.125 077 12336.58 163.93 54614.35 88888.00 2015-03-18 14:29:45.250 077 12336.52 163.90 54614.35 88888.00 2015-03-18 14:29:45.375 077 12336.52 163.90 54614.32 88888.00 2015-03-18 14:29:45.500 077 12336.50 163.93 54614.35 88888.00 2015-03-18 14:29:45.625 077 12336.45 163.93 54614.38 88888.00 2015-03-18 14:29:45.750 077 12336.42 163.97 54614.38 88888.00 2015-03-18 14:29:45.875 077 12336.45 163.97 54614.38 88888.00 2015-03-18 14:29:46.000 077 12336.42 163.97 54614.32 88888.00 2015-03-18 14:29:46.125 077 12336.45 163.97 54614.30 88888.00 2015-03-18 14:29:46.250 077 12336.42 163.95 54614.28 88888.00 2015-03-18 14:29:46.375 077 12336.35 163.95 54614.28 88888.00 2015-03-18 14:29:46.500 077 12336.30 163.95 54614.28 88888.00 2015-03-18 14:29:46.625 077 12336.25 163.95 54614.30 88888.00 2015-03-18 14:29:46.750 077 12336.25 163.97 54614.28 88888.00 2015-03-18 14:29:46.875 077 12336.23 164.00 54614.28 88888.00 2015-03-18 14:29:47.000 077 12336.12 164.03 54614.28 88888.00 2015-03-18 14:29:47.125 077 12336.08 164.07 54614.25 88888.00 2015-03-18 14:29:47.250 077 12336.00 164.05 54614.28 88888.00 2015-03-18 14:29:47.375 077 12335.95 164.07 54614.28 88888.00 2015-03-18 14:29:47.500 077 12335.92 164.12 54614.28 88888.00 2015-03-18 14:29:47.625 077 12335.85 164.18 54614.32 88888.00 2015-03-18 14:29:47.750 077 12335.75 164.18 54614.30 88888.00 2015-03-18 14:29:47.875 077 12335.73 164.18 54614.30 88888.00 2015-03-18 14:29:48.000 077 12335.70 164.25 54614.30 88888.00 2015-03-18 14:29:48.125 077 12335.60 164.25 54614.28 88888.00 2015-03-18 14:29:48.250 077 12335.48 164.25 54614.28 88888.00 2015-03-18 14:29:48.375 077 12335.40 164.30 54614.28 88888.00 2015-03-18 14:29:48.500 077 12335.33 164.35 54614.28 88888.00 2015-03-18 14:29:48.625 077 12335.27 164.40 54614.30 88888.00 2015-03-18 14:29:48.750 077 12335.23 164.38 54614.32 88888.00 2015-03-18 14:29:48.875 077 12335.12 164.40 54614.32 88888.00 2015-03-18 14:29:49.000 077 12334.95 164.43 54614.30 88888.00 2015-03-18 14:29:49.125 077 12334.83 164.40 54614.32 88888.00 2015-03-18 14:29:49.250 077 12334.73 164.45 54614.32 88888.00 2015-03-18 14:29:49.375 077 12334.65 164.47 54614.35 88888.00 2015-03-18 14:29:49.500 077 12334.52 164.45 54614.35 88888.00 2015-03-18 14:29:49.625 077 12334.35 164.45 54614.38 88888.00 2015-03-18 14:29:49.750 077 12334.20 164.53 54614.40 88888.00 2015-03-18 14:29:49.875 077 12334.12 164.53 54614.43 88888.00 2015-03-18 14:29:50.000 077 12333.95 164.47 54614.40 88888.00 2015-03-18 14:29:50.125 077 12333.77 164.47 54614.40 88888.00 2015-03-18 14:29:50.250 077 12333.62 164.43 54614.45 88888.00 2015-03-18 14:29:50.375 077 12333.52 164.45 54614.50 88888.00 2015-03-18 14:29:50.500 077 12333.38 164.50 54614.53 88888.00 2015-03-18 14:29:50.625 077 12333.23 164.47 54614.50 88888.00 2015-03-18 14:29:50.750 077 12333.08 164.43 54614.50 88888.00 2015-03-18 14:29:50.875 077 12332.98 164.43 54614.50 88888.00 2015-03-18 14:29:51.000 077 12332.85 164.38 54614.50 88888.00 2015-03-18 14:29:51.125 077 12332.73 164.43 54614.53 88888.00 2015-03-18 14:29:51.250 077 12332.50 164.40 54614.55 88888.00 2015-03-18 14:29:51.375 077 12332.38 164.35 54614.55 88888.00 2015-03-18 14:29:51.500 077 12332.25 164.30 54614.55 88888.00 2015-03-18 14:29:51.625 077 12332.10 164.28 54614.57 88888.00 2015-03-18 14:29:51.750 077 12332.02 164.25 54614.60 88888.00 2015-03-18 14:29:51.875 077 12331.88 164.18 54614.60 88888.00 2015-03-18 14:29:52.000 077 12331.73 164.10 54614.60 88888.00 2015-03-18 14:29:52.125 077 12331.62 164.07 54614.65 88888.00 2015-03-18 14:29:52.250 077 12331.48 164.00 54614.65 88888.00 2015-03-18 14:29:52.375 077 12331.40 163.97 54614.65 88888.00 2015-03-18 14:29:52.500 077 12331.30 163.93 54614.62 88888.00 2015-03-18 14:29:52.625 077 12331.20 163.90 54614.68 88888.00 2015-03-18 14:29:52.750 077 12331.12 163.85 54614.68 88888.00 2015-03-18 14:29:52.875 077 12331.08 163.82 54614.70 88888.00 2015-03-18 14:29:53.000 077 12331.00 163.78 54614.70 88888.00 2015-03-18 14:29:53.125 077 12330.83 163.72 54614.72 88888.00 2015-03-18 14:29:53.250 077 12330.75 163.72 54614.70 88888.00 2015-03-18 14:29:53.375 077 12330.75 163.75 54614.70 88888.00 2015-03-18 14:29:53.500 077 12330.67 163.75 54614.72 88888.00 2015-03-18 14:29:53.625 077 12330.58 163.72 54614.72 88888.00 2015-03-18 14:29:53.750 077 12330.38 163.72 54614.68 88888.00 2015-03-18 14:29:53.875 077 12330.23 163.75 54614.70 88888.00 2015-03-18 14:29:54.000 077 12330.15 163.78 54614.72 88888.00 2015-03-18 14:29:54.125 077 12330.05 163.78 54614.75 88888.00 2015-03-18 14:29:54.250 077 12329.92 163.78 54614.75 88888.00 2015-03-18 14:29:54.375 077 12329.83 163.75 54614.75 88888.00 2015-03-18 14:29:54.500 077 12329.70 163.70 54614.78 88888.00 2015-03-18 14:29:54.625 077 12329.62 163.70 54614.80 88888.00 2015-03-18 14:29:54.750 077 12329.55 163.68 54614.80 88888.00 2015-03-18 14:29:54.875 077 12329.55 163.62 54614.80 88888.00 2015-03-18 14:29:55.000 077 12329.55 163.60 54614.78 88888.00 2015-03-18 14:29:55.125 077 12329.45 163.57 54614.80 88888.00 2015-03-18 14:29:55.250 077 12329.33 163.50 54614.82 88888.00 2015-03-18 14:29:55.375 077 12329.23 163.47 54614.82 88888.00 2015-03-18 14:29:55.500 077 12329.17 163.45 54614.82 88888.00 2015-03-18 14:29:55.625 077 12329.15 163.38 54614.85 88888.00 2015-03-18 14:29:55.750 077 12329.08 163.30 54614.85 88888.00 2015-03-18 14:29:55.875 077 12328.98 163.28 54614.85 88888.00 2015-03-18 14:29:56.000 077 12328.90 163.20 54614.85 88888.00 2015-03-18 14:29:56.125 077 12328.83 163.12 54614.85 88888.00 2015-03-18 14:29:56.250 077 12328.73 162.97 54614.85 88888.00 2015-03-18 14:29:56.375 077 12328.70 162.93 54614.85 88888.00 2015-03-18 14:29:56.500 077 12328.62 162.85 54614.85 88888.00 2015-03-18 14:29:56.625 077 12328.55 162.75 54614.88 88888.00 2015-03-18 14:29:56.750 077 12328.48 162.62 54614.90 88888.00 2015-03-18 14:29:56.875 077 12328.40 162.55 54614.90 88888.00 2015-03-18 14:29:57.000 077 12328.35 162.45 54614.90 88888.00 2015-03-18 14:29:57.125 077 12328.27 162.35 54614.95 88888.00 2015-03-18 14:29:57.250 077 12328.12 162.18 54614.95 88888.00 2015-03-18 14:29:57.375 077 12328.12 162.12 54614.97 88888.00 2015-03-18 14:29:57.500 077 12328.12 162.05 54615.00 88888.00 2015-03-18 14:29:57.625 077 12328.10 161.93 54615.00 88888.00 2015-03-18 14:29:57.750 077 12328.02 161.82 54615.00 88888.00 2015-03-18 14:29:57.875 077 12327.95 161.70 54615.03 88888.00 2015-03-18 14:29:58.000 077 12327.85 161.57 54615.00 88888.00 2015-03-18 14:29:58.125 077 12327.88 161.45 54615.03 88888.00 2015-03-18 14:29:58.250 077 12327.83 161.32 54615.05 88888.00 2015-03-18 14:29:58.375 077 12327.73 161.22 54615.07 88888.00 2015-03-18 14:29:58.500 077 12327.70 161.12 54615.05 88888.00 2015-03-18 14:29:58.625 077 12327.75 160.95 54615.03 88888.00 2015-03-18 14:29:58.750 077 12327.73 160.85 54615.03 88888.00 2015-03-18 14:29:58.875 077 12327.70 160.78 54615.03 88888.00 2015-03-18 14:29:59.000 077 12327.73 160.68 54615.03 88888.00 2015-03-18 14:29:59.125 077 12327.73 160.57 54615.03 88888.00 2015-03-18 14:29:59.250 077 12327.67 160.38 54615.00 88888.00 2015-03-18 14:29:59.375 077 12327.75 160.30 54615.00 88888.00 2015-03-18 14:29:59.500 077 12327.75 160.22 54615.03 88888.00 2015-03-18 14:29:59.625 077 12327.75 160.12 54615.00 88888.00 2015-03-18 14:29:59.750 077 12327.73 160.03 54615.00 88888.00 2015-03-18 14:29:59.875 077 12327.70 159.93 54615.00 88888.00 2015-03-18 14:30:00.000 077 12327.75 159.80 54615.03 88888.00 2015-03-18 14:30:00.125 077 12327.85 159.68 54615.00 88888.00 2015-03-18 14:30:00.250 077 12327.90 159.53 54614.97 88888.00 2015-03-18 14:30:00.375 077 12327.92 159.45 54615.00 88888.00 2015-03-18 14:30:00.500 077 12327.92 159.35 54615.00 88888.00 2015-03-18 14:30:00.625 077 12327.95 159.22 54614.97 88888.00 2015-03-18 14:30:00.750 077 12327.98 159.07 54614.97 88888.00 2015-03-18 14:30:00.875 077 12327.98 158.95 54615.00 88888.00 2015-03-18 14:30:01.000 077 12328.00 158.82 54615.00 88888.00 2015-03-18 14:30:01.125 077 12328.00 158.72 54614.97 88888.00 2015-03-18 14:30:01.250 077 12327.95 158.57 54614.93 88888.00 2015-03-18 14:30:01.375 077 12327.95 158.50 54614.93 88888.00 2015-03-18 14:30:01.500 077 12328.00 158.43 54614.93 88888.00 2015-03-18 14:30:01.625 077 12328.12 158.38 54614.95 88888.00 2015-03-18 14:30:01.750 077 12328.17 158.30 54614.95 88888.00 2015-03-18 14:30:01.875 077 12328.23 158.30 54614.93 88888.00 2015-03-18 14:30:02.000 077 12328.33 158.30 54614.90 88888.00 2015-03-18 14:30:02.125 077 12328.35 158.30 54614.88 88888.00 2015-03-18 14:30:02.250 077 12328.35 158.28 54614.85 88888.00 2015-03-18 14:30:02.375 077 12328.45 158.32 54614.85 88888.00 2015-03-18 14:30:02.500 077 12328.50 158.35 54614.82 88888.00 2015-03-18 14:30:02.625 077 12328.58 158.35 54614.78 88888.00 2015-03-18 14:30:02.750 077 12328.65 158.38 54614.78 88888.00 2015-03-18 14:30:02.875 077 12328.75 158.43 54614.78 88888.00 2015-03-18 14:30:03.000 077 12328.83 158.47 54614.75 88888.00 2015-03-18 14:30:03.125 077 12328.85 158.53 54614.70 88888.00 2015-03-18 14:30:03.250 077 12328.88 158.55 54614.70 88888.00 2015-03-18 14:30:03.375 077 12328.88 158.55 54614.68 88888.00 2015-03-18 14:30:03.500 077 12328.90 158.60 54614.65 88888.00 2015-03-18 14:30:03.625 077 12328.98 158.62 54614.62 88888.00 2015-03-18 14:30:03.750 077 12329.02 158.62 54614.65 88888.00 2015-03-18 14:30:03.875 077 12329.02 158.65 54614.65 88888.00 2015-03-18 14:30:04.000 077 12329.00 158.68 54614.62 88888.00 2015-03-18 14:30:04.125 077 12328.98 158.65 54614.62 88888.00 2015-03-18 14:30:04.250 077 12329.02 158.65 54614.60 88888.00 2015-03-18 14:30:04.375 077 12329.05 158.65 54614.60 88888.00 2015-03-18 14:30:04.500 077 12329.10 158.65 54614.55 88888.00 2015-03-18 14:30:04.625 077 12329.05 158.65 54614.55 88888.00 2015-03-18 14:30:04.750 077 12329.02 158.62 54614.53 88888.00 2015-03-18 14:30:04.875 077 12329.02 158.65 54614.53 88888.00 2015-03-18 14:30:05.000 077 12329.12 158.62 54614.53 88888.00 2015-03-18 14:30:05.125 077 12329.17 158.62 54614.53 88888.00 2015-03-18 14:30:05.250 077 12329.15 158.62 54614.50 88888.00 2015-03-18 14:30:05.375 077 12329.12 158.60 54614.50 88888.00 2015-03-18 14:30:05.500 077 12329.08 158.60 54614.50 88888.00 2015-03-18 14:30:05.625 077 12329.12 158.62 54614.57 88888.00 2015-03-18 14:30:05.750 077 12329.10 158.62 54614.60 88888.00 2015-03-18 14:30:05.875 077 12329.02 158.60 54614.62 88888.00 2015-03-18 14:30:06.000 077 12329.05 158.60 54614.62 88888.00 2015-03-18 14:30:06.125 077 12329.08 158.57 54614.62 88888.00 2015-03-18 14:30:06.250 077 12329.10 158.55 54614.60 88888.00 2015-03-18 14:30:06.375 077 12329.12 158.53 54614.57 88888.00 2015-03-18 14:30:06.500 077 12329.12 158.47 54614.57 88888.00 2015-03-18 14:30:06.625 077 12329.17 158.50 54614.60 88888.00 2015-03-18 14:30:06.750 077 12329.15 158.50 54614.60 88888.00 2015-03-18 14:30:06.875 077 12329.12 158.50 54614.57 88888.00 2015-03-18 14:30:07.000 077 12329.15 158.47 54614.57 88888.00 2015-03-18 14:30:07.125 077 12329.10 158.45 54614.55 88888.00 2015-03-18 14:30:07.250 077 12329.02 158.38 54614.43 88888.00 2015-03-18 14:30:07.375 077 12329.02 158.43 54614.38 88888.00 2015-03-18 14:30:07.500 077 12329.00 158.43 54614.40 88888.00 2015-03-18 14:30:07.625 077 12329.00 158.45 54614.43 88888.00 2015-03-18 14:30:07.750 077 12328.95 158.45 54614.45 88888.00 2015-03-18 14:30:07.875 077 12328.88 158.45 54614.43 88888.00 2015-03-18 14:30:08.000 077 12328.85 158.45 54614.40 88888.00 2015-03-18 14:30:08.125 077 12328.95 158.45 54614.43 88888.00 2015-03-18 14:30:08.250 077 12328.90 158.45 54614.43 88888.00 2015-03-18 14:30:08.375 077 12328.88 158.43 54614.40 88888.00 2015-03-18 14:30:08.500 077 12328.83 158.43 54614.40 88888.00 2015-03-18 14:30:08.625 077 12328.83 158.43 54614.43 88888.00 2015-03-18 14:30:08.750 077 12328.85 158.40 54614.38 88888.00 2015-03-18 14:30:08.875 077 12328.90 158.40 54614.38 88888.00 2015-03-18 14:30:09.000 077 12328.85 158.38 54614.35 88888.00 2015-03-18 14:30:09.125 077 12328.80 158.38 54614.35 88888.00 2015-03-18 14:30:09.250 077 12328.75 158.38 54614.38 88888.00 2015-03-18 14:30:09.375 077 12328.75 158.40 54614.38 88888.00 2015-03-18 14:30:09.500 077 12328.73 158.38 54614.35 88888.00 2015-03-18 14:30:09.625 077 12328.75 158.35 54614.35 88888.00 2015-03-18 14:30:09.750 077 12328.73 158.32 54614.35 88888.00 2015-03-18 14:30:09.875 077 12328.67 158.38 54614.38 88888.00 2015-03-18 14:30:10.000 077 12328.70 158.38 54614.35 88888.00 2015-03-18 14:30:10.125 077 12328.65 158.35 54614.32 88888.00 2015-03-18 14:30:10.250 077 12328.60 158.40 54614.32 88888.00 2015-03-18 14:30:10.375 077 12328.65 158.40 54614.32 88888.00 2015-03-18 14:30:10.500 077 12328.65 158.40 54614.32 88888.00 2015-03-18 14:30:10.625 077 12328.67 158.40 54614.30 88888.00 2015-03-18 14:30:10.750 077 12328.65 158.40 54614.28 88888.00 2015-03-18 14:30:10.875 077 12328.55 158.40 54614.32 88888.00 2015-03-18 14:30:11.000 077 12328.50 158.38 54614.32 88888.00 2015-03-18 14:30:11.125 077 12328.48 158.35 54614.32 88888.00 2015-03-18 14:30:11.250 077 12328.48 158.32 54614.32 88888.00 2015-03-18 14:30:11.375 077 12328.45 158.30 54614.32 88888.00 2015-03-18 14:30:11.500 077 12328.38 158.25 54614.32 88888.00 2015-03-18 14:30:11.625 077 12328.33 158.22 54614.35 88888.00 2015-03-18 14:30:11.750 077 12328.33 158.15 54614.35 88888.00 2015-03-18 14:30:11.875 077 12328.33 158.10 54614.30 88888.00 2015-03-18 14:30:12.000 077 12328.35 158.03 54614.30 88888.00 2015-03-18 14:30:12.125 077 12328.38 158.00 54614.30 88888.00 2015-03-18 14:30:12.250 077 12328.35 157.95 54614.30 88888.00 2015-03-18 14:30:12.375 077 12328.35 157.88 54614.30 88888.00 2015-03-18 14:30:12.500 077 12328.38 157.82 54614.32 88888.00 2015-03-18 14:30:12.625 077 12328.40 157.72 54614.32 88888.00 2015-03-18 14:30:12.750 077 12328.35 157.65 54614.30 88888.00 2015-03-18 14:30:12.875 077 12328.33 157.62 54614.28 88888.00 2015-03-18 14:30:13.000 077 12328.33 157.60 54614.25 88888.00 2015-03-18 14:30:13.125 077 12328.35 157.53 54614.28 88888.00 2015-03-18 14:30:13.250 077 12328.35 157.47 54614.25 88888.00 2015-03-18 14:30:13.375 077 12328.35 157.43 54614.28 88888.00 2015-03-18 14:30:13.500 077 12328.35 157.32 54614.25 88888.00 2015-03-18 14:30:13.625 077 12328.30 157.28 54614.25 88888.00 2015-03-18 14:30:13.750 077 12328.38 157.22 54614.22 88888.00 2015-03-18 14:30:13.875 077 12328.38 157.18 54614.22 88888.00 2015-03-18 14:30:14.000 077 12328.38 157.15 54614.22 88888.00 2015-03-18 14:30:14.125 077 12328.38 157.12 54614.25 88888.00 2015-03-18 14:30:14.250 077 12328.33 157.05 54614.22 88888.00 2015-03-18 14:30:14.375 077 12328.35 157.03 54614.25 88888.00 2015-03-18 14:30:14.500 077 12328.30 157.00 54614.25 88888.00 2015-03-18 14:30:14.625 077 12328.35 156.93 54614.25 88888.00 2015-03-18 14:30:14.750 077 12328.38 156.88 54614.22 88888.00 2015-03-18 14:30:14.875 077 12328.38 156.82 54614.22 88888.00 2015-03-18 14:30:15.000 077 12328.33 156.78 54614.22 88888.00 2015-03-18 14:30:15.125 077 12328.33 156.75 54614.22 88888.00 2015-03-18 14:30:15.250 077 12328.23 156.65 54614.22 88888.00 2015-03-18 14:30:15.375 077 12328.25 156.62 54614.22 88888.00 2015-03-18 14:30:15.500 077 12328.33 156.55 54614.25 88888.00 2015-03-18 14:30:15.625 077 12328.30 156.50 54614.22 88888.00 2015-03-18 14:30:15.750 077 12328.27 156.43 54614.22 88888.00 2015-03-18 14:30:15.875 077 12328.25 156.32 54614.22 88888.00 2015-03-18 14:30:16.000 077 12328.23 156.22 54614.20 88888.00 2015-03-18 14:30:16.125 077 12328.23 156.15 54614.22 88888.00 2015-03-18 14:30:16.250 077 12328.17 156.07 54614.22 88888.00 2015-03-18 14:30:16.375 077 12328.23 156.00 54614.18 88888.00 2015-03-18 14:30:16.500 077 12328.23 155.95 54614.20 88888.00 2015-03-18 14:30:16.625 077 12328.15 155.90 54614.22 88888.00 2015-03-18 14:30:16.750 077 12328.15 155.82 54614.22 88888.00 2015-03-18 14:30:16.875 077 12328.20 155.78 54614.22 88888.00 2015-03-18 14:30:17.000 077 12328.20 155.70 54614.18 88888.00 2015-03-18 14:30:17.125 077 12328.23 155.62 54614.20 88888.00 2015-03-18 14:30:17.250 077 12328.23 155.50 54614.20 88888.00 2015-03-18 14:30:17.375 077 12328.33 155.47 54614.20 88888.00 2015-03-18 14:30:17.500 077 12328.27 155.40 54614.20 88888.00 2015-03-18 14:30:17.625 077 12328.25 155.32 54614.18 88888.00 2015-03-18 14:30:17.750 077 12328.23 155.25 54614.18 88888.00 2015-03-18 14:30:17.875 077 12328.25 155.22 54614.18 88888.00 2015-03-18 14:30:18.000 077 12328.33 155.15 54614.12 88888.00 2015-03-18 14:30:18.125 077 12328.38 155.05 54614.12 88888.00 2015-03-18 14:30:18.250 077 12328.33 155.00 54614.15 88888.00 2015-03-18 14:30:18.375 077 12328.33 154.97 54614.12 88888.00 2015-03-18 14:30:18.500 077 12328.35 154.93 54614.12 88888.00 2015-03-18 14:30:18.625 077 12328.38 154.88 54614.10 88888.00 2015-03-18 14:30:18.750 077 12328.45 154.82 54614.10 88888.00 2015-03-18 14:30:18.875 077 12328.50 154.80 54614.10 88888.00 2015-03-18 14:30:19.000 077 12328.55 154.78 54614.05 88888.00 2015-03-18 14:30:19.125 077 12328.55 154.75 54614.07 88888.00 2015-03-18 14:30:19.250 077 12328.60 154.70 54614.03 88888.00 2015-03-18 14:30:19.375 077 12328.65 154.72 54614.03 88888.00 2015-03-18 14:30:19.500 077 12328.67 154.75 54614.03 88888.00 2015-03-18 14:30:19.625 077 12328.65 154.72 54614.00 88888.00 2015-03-18 14:30:19.750 077 12328.67 154.75 54613.97 88888.00 2015-03-18 14:30:19.875 077 12328.75 154.75 54613.97 88888.00 2015-03-18 14:30:20.000 077 12328.77 154.75 54613.93 88888.00 2015-03-18 14:30:20.125 077 12328.83 154.70 54613.90 88888.00 2015-03-18 14:30:20.250 077 12328.83 154.68 54613.88 88888.00 2015-03-18 14:30:20.375 077 12328.83 154.65 54613.85 88888.00 2015-03-18 14:30:20.500 077 12328.85 154.68 54613.85 88888.00 2015-03-18 14:30:20.625 077 12328.92 154.68 54613.85 88888.00 2015-03-18 14:30:20.750 077 12328.95 154.65 54613.82 88888.00 2015-03-18 14:30:20.875 077 12328.98 154.68 54613.80 88888.00 2015-03-18 14:30:21.000 077 12329.02 154.62 54613.80 88888.00 2015-03-18 14:30:21.125 077 12328.95 154.60 54613.78 88888.00 2015-03-18 14:30:21.250 077 12328.90 154.55 54613.72 88888.00 2015-03-18 14:30:21.375 077 12329.00 154.55 54613.72 88888.00 2015-03-18 14:30:21.500 077 12328.98 154.53 54613.70 88888.00 2015-03-18 14:30:21.625 077 12328.92 154.55 54613.72 88888.00 2015-03-18 14:30:21.750 077 12328.90 154.57 54613.72 88888.00 2015-03-18 14:30:21.875 077 12328.83 154.62 54613.70 88888.00 2015-03-18 14:30:22.000 077 12328.80 154.65 54613.68 88888.00 2015-03-18 14:30:22.125 077 12328.80 154.68 54613.62 88888.00 2015-03-18 14:30:22.250 077 12328.80 154.65 54613.65 88888.00 2015-03-18 14:30:22.375 077 12328.83 154.68 54613.60 88888.00 2015-03-18 14:30:22.500 077 12328.75 154.68 54613.60 88888.00 2015-03-18 14:30:22.625 077 12328.75 154.70 54613.57 88888.00 2015-03-18 14:30:22.750 077 12328.83 154.70 54613.55 88888.00 2015-03-18 14:30:22.875 077 12328.90 154.70 54613.53 88888.00 2015-03-18 14:30:23.000 077 12328.92 154.68 54613.53 88888.00 2015-03-18 14:30:23.125 077 12328.90 154.68 54613.50 88888.00 2015-03-18 14:30:23.250 077 12329.00 154.68 54613.47 88888.00 2015-03-18 14:30:23.375 077 12329.02 154.72 54613.43 88888.00 2015-03-18 14:30:23.500 077 12329.00 154.70 54613.40 88888.00 2015-03-18 14:30:23.625 077 12329.00 154.70 54613.40 88888.00 2015-03-18 14:30:23.750 077 12328.95 154.68 54613.38 88888.00 2015-03-18 14:30:23.875 077 12328.95 154.70 54613.38 88888.00 2015-03-18 14:30:24.000 077 12329.02 154.70 54613.35 88888.00 2015-03-18 14:30:24.125 077 12329.08 154.72 54613.35 88888.00 2015-03-18 14:30:24.250 077 12329.05 154.75 54613.30 88888.00 2015-03-18 14:30:24.375 077 12329.10 154.75 54613.30 88888.00 2015-03-18 14:30:24.500 077 12329.08 154.78 54613.28 88888.00 2015-03-18 14:30:24.625 077 12329.02 154.80 54613.22 88888.00 2015-03-18 14:30:24.750 077 12329.02 154.88 54613.22 88888.00 2015-03-18 14:30:24.875 077 12329.02 154.93 54613.22 88888.00 2015-03-18 14:30:25.000 077 12329.00 154.90 54613.15 88888.00 2015-03-18 14:30:25.125 077 12328.98 154.93 54613.15 88888.00 2015-03-18 14:30:25.250 077 12328.95 154.97 54613.18 88888.00 2015-03-18 14:30:25.375 077 12328.98 155.07 54613.15 88888.00 2015-03-18 14:30:25.500 077 12329.02 155.10 54613.12 88888.00 2015-03-18 14:30:25.625 077 12329.05 155.12 54613.07 88888.00 2015-03-18 14:30:25.750 077 12329.05 155.18 54613.07 88888.00 2015-03-18 14:30:25.875 077 12328.98 155.22 54613.10 88888.00 2015-03-18 14:30:26.000 077 12328.95 155.28 54613.10 88888.00 2015-03-18 14:30:26.125 077 12328.92 155.32 54613.10 88888.00 2015-03-18 14:30:26.250 077 12328.85 155.35 54613.10 88888.00 2015-03-18 14:30:26.375 077 12328.83 155.38 54613.07 88888.00 2015-03-18 14:30:26.500 077 12328.80 155.43 54613.05 88888.00 2015-03-18 14:30:26.625 077 12328.75 155.45 54613.03 88888.00 2015-03-18 14:30:26.750 077 12328.73 155.45 54613.00 88888.00 2015-03-18 14:30:26.875 077 12328.67 155.47 54612.97 88888.00 2015-03-18 14:30:27.000 077 12328.62 155.53 54612.95 88888.00 2015-03-18 14:30:27.125 077 12328.65 155.57 54612.93 88888.00 2015-03-18 14:30:27.250 077 12328.65 155.60 54612.90 88888.00 2015-03-18 14:30:27.375 077 12328.67 155.62 54612.85 88888.00 2015-03-18 14:30:27.500 077 12328.62 155.62 54612.82 88888.00 2015-03-18 14:30:27.625 077 12328.60 155.62 54612.82 88888.00 2015-03-18 14:30:27.750 077 12328.62 155.62 54612.82 88888.00 2015-03-18 14:30:27.875 077 12328.60 155.65 54612.82 88888.00 2015-03-18 14:30:28.000 077 12328.55 155.68 54612.80 88888.00 2015-03-18 14:30:28.125 077 12328.52 155.70 54612.80 88888.00 2015-03-18 14:30:28.250 077 12328.48 155.72 54612.78 88888.00 2015-03-18 14:30:28.375 077 12328.52 155.78 54612.75 88888.00 2015-03-18 14:30:28.500 077 12328.50 155.82 54612.75 88888.00 2015-03-18 14:30:28.625 077 12328.48 155.88 54612.72 88888.00 2015-03-18 14:30:28.750 077 12328.35 155.85 54612.70 88888.00 2015-03-18 14:30:28.875 077 12328.30 155.85 54612.70 88888.00 2015-03-18 14:30:29.000 077 12328.23 155.88 54612.68 88888.00 2015-03-18 14:30:29.125 077 12328.20 155.90 54612.70 88888.00 2015-03-18 14:30:29.250 077 12328.08 155.82 54612.65 88888.00 2015-03-18 14:30:29.375 077 12327.98 155.85 54612.62 88888.00 2015-03-18 14:30:29.500 077 12327.85 155.88 54612.65 88888.00 2015-03-18 14:30:29.625 077 12327.80 155.85 54612.65 88888.00 2015-03-18 14:30:29.750 077 12327.75 155.85 54612.62 88888.00 2015-03-18 14:30:29.875 077 12327.67 155.88 54612.60 88888.00 2015-03-18 14:30:30.000 077 12327.67 155.85 54612.57 88888.00 2015-03-18 14:30:30.125 077 12327.60 155.80 54612.55 88888.00 2015-03-18 14:30:30.250 077 12327.52 155.75 54612.55 88888.00 2015-03-18 14:30:30.375 077 12327.48 155.75 54612.53 88888.00 2015-03-18 14:30:30.500 077 12327.42 155.80 54612.53 88888.00 2015-03-18 14:30:30.625 077 12327.42 155.80 54612.47 88888.00 2015-03-18 14:30:30.750 077 12327.35 155.78 54612.47 88888.00 2015-03-18 14:30:30.875 077 12327.25 155.78 54612.47 88888.00 2015-03-18 14:30:31.000 077 12327.20 155.75 54612.45 88888.00 2015-03-18 14:30:31.125 077 12327.17 155.72 54612.43 88888.00 2015-03-18 14:30:31.250 077 12327.02 155.70 54612.40 88888.00 2015-03-18 14:30:31.375 077 12327.00 155.68 54612.43 88888.00 2015-03-18 14:30:31.500 077 12327.05 155.62 54612.43 88888.00 2015-03-18 14:30:31.625 077 12326.95 155.57 54612.43 88888.00 2015-03-18 14:30:31.750 077 12326.83 155.55 54612.40 88888.00 2015-03-18 14:30:31.875 077 12326.73 155.55 54612.35 88888.00 2015-03-18 14:30:32.000 077 12326.67 155.50 54612.35 88888.00 2015-03-18 14:30:32.125 077 12326.55 155.50 54612.38 88888.00 2015-03-18 14:30:32.250 077 12326.45 155.45 54612.38 88888.00 2015-03-18 14:30:32.375 077 12326.40 155.47 54612.35 88888.00 2015-03-18 14:30:32.500 077 12326.27 155.43 54612.35 88888.00 2015-03-18 14:30:32.625 077 12326.20 155.40 54612.32 88888.00 2015-03-18 14:30:32.750 077 12326.12 155.35 54612.32 88888.00 2015-03-18 14:30:32.875 077 12326.00 155.28 54612.32 88888.00 2015-03-18 14:30:33.000 077 12325.90 155.28 54612.30 88888.00 2015-03-18 14:30:33.125 077 12325.85 155.28 54612.32 88888.00 2015-03-18 14:30:33.250 077 12325.73 155.25 54612.30 88888.00 2015-03-18 14:30:33.375 077 12325.73 155.28 54612.28 88888.00 2015-03-18 14:30:33.500 077 12325.65 155.28 54612.28 88888.00 2015-03-18 14:30:33.625 077 12325.52 155.25 54612.25 88888.00 2015-03-18 14:30:33.750 077 12325.42 155.22 54612.25 88888.00 2015-03-18 14:30:33.875 077 12325.33 155.20 54612.28 88888.00 2015-03-18 14:30:34.000 077 12325.20 155.18 54612.22 88888.00 2015-03-18 14:30:34.125 077 12325.10 155.15 54612.22 88888.00 2015-03-18 14:30:34.250 077 12324.98 155.15 54612.22 88888.00 2015-03-18 14:30:34.375 077 12324.92 155.12 54612.20 88888.00 2015-03-18 14:30:34.500 077 12324.83 155.12 54612.20 88888.00 2015-03-18 14:30:34.625 077 12324.77 155.10 54612.18 88888.00 2015-03-18 14:30:34.750 077 12324.67 155.07 54612.20 88888.00 2015-03-18 14:30:34.875 077 12324.50 155.05 54612.20 88888.00 2015-03-18 14:30:35.000 077 12324.42 155.03 54612.15 88888.00 2015-03-18 14:30:35.125 077 12324.38 155.03 54612.18 88888.00 2015-03-18 14:30:35.250 077 12324.38 155.03 54612.18 88888.00 2015-03-18 14:30:35.375 077 12324.38 155.05 54612.15 88888.00 2015-03-18 14:30:35.500 077 12324.23 155.03 54612.12 88888.00 2015-03-18 14:30:35.625 077 12324.08 155.03 54612.12 88888.00 2015-03-18 14:30:35.750 077 12324.00 155.00 54612.10 88888.00 2015-03-18 14:30:35.875 077 12323.92 154.93 54612.12 88888.00 2015-03-18 14:30:36.000 077 12323.92 154.95 54612.07 88888.00 2015-03-18 14:30:36.125 077 12323.80 154.93 54612.07 88888.00 2015-03-18 14:30:36.250 077 12323.62 154.82 54612.10 88888.00 2015-03-18 14:30:36.375 077 12323.60 154.82 54612.07 88888.00 2015-03-18 14:30:36.500 077 12323.50 154.82 54612.05 88888.00 2015-03-18 14:30:36.625 077 12323.48 154.75 54612.07 88888.00 2015-03-18 14:30:36.750 077 12323.45 154.70 54612.05 88888.00 2015-03-18 14:30:36.875 077 12323.40 154.68 54612.03 88888.00 2015-03-18 14:30:37.000 077 12323.33 154.68 54612.05 88888.00 2015-03-18 14:30:37.125 077 12323.27 154.65 54612.05 88888.00 2015-03-18 14:30:37.250 077 12323.17 154.62 54612.03 88888.00 2015-03-18 14:30:37.375 077 12323.12 154.62 54612.03 88888.00 2015-03-18 14:30:37.500 077 12323.08 154.57 54612.03 88888.00 2015-03-18 14:30:37.625 077 12323.02 154.55 54612.03 88888.00 2015-03-18 14:30:37.750 077 12322.95 154.53 54612.00 88888.00 2015-03-18 14:30:37.875 077 12322.90 154.47 54611.97 88888.00 2015-03-18 14:30:38.000 077 12322.90 154.45 54611.95 88888.00 2015-03-18 14:30:38.125 077 12322.90 154.45 54611.93 88888.00 2015-03-18 14:30:38.250 077 12322.85 154.40 54611.93 88888.00 2015-03-18 14:30:38.375 077 12322.80 154.40 54611.93 88888.00 2015-03-18 14:30:38.500 077 12322.83 154.40 54611.90 88888.00 2015-03-18 14:30:38.625 077 12322.80 154.35 54611.90 88888.00 2015-03-18 14:30:38.750 077 12322.80 154.35 54611.88 88888.00 2015-03-18 14:30:38.875 077 12322.73 154.30 54611.88 88888.00 2015-03-18 14:30:39.000 077 12322.65 154.32 54611.88 88888.00 2015-03-18 14:30:39.125 077 12322.55 154.30 54611.90 88888.00 2015-03-18 14:30:39.250 077 12322.45 154.25 54611.85 88888.00 2015-03-18 14:30:39.375 077 12322.40 154.28 54611.80 88888.00 2015-03-18 14:30:39.500 077 12322.33 154.28 54611.80 88888.00 2015-03-18 14:30:39.625 077 12322.20 154.32 54611.80 88888.00 2015-03-18 14:30:39.750 077 12322.12 154.32 54611.75 88888.00 2015-03-18 14:30:39.875 077 12322.08 154.28 54611.72 88888.00 2015-03-18 14:30:40.000 077 12322.02 154.28 54611.68 88888.00 2015-03-18 14:30:40.125 077 12321.98 154.28 54611.68 88888.00 2015-03-18 14:30:40.250 077 12321.90 154.25 54611.68 88888.00 2015-03-18 14:30:40.375 077 12321.85 154.25 54611.65 88888.00 2015-03-18 14:30:40.500 077 12321.85 154.20 54611.60 88888.00 2015-03-18 14:30:40.625 077 12321.92 154.20 54611.57 88888.00 2015-03-18 14:30:40.750 077 12321.92 154.20 54611.53 88888.00 2015-03-18 14:30:40.875 077 12321.83 154.20 54611.47 88888.00 2015-03-18 14:30:41.000 077 12321.83 154.20 54611.43 88888.00 2015-03-18 14:30:41.125 077 12321.85 154.20 54611.38 88888.00 2015-03-18 14:30:41.250 077 12321.80 154.18 54611.38 88888.00 2015-03-18 14:30:41.375 077 12321.80 154.15 54611.38 88888.00 2015-03-18 14:30:41.500 077 12321.83 154.18 54611.32 88888.00 2015-03-18 14:30:41.625 077 12321.83 154.18 54611.30 88888.00 2015-03-18 14:30:41.750 077 12321.80 154.15 54611.28 88888.00 2015-03-18 14:30:41.875 077 12321.85 154.12 54611.28 88888.00 2015-03-18 14:30:42.000 077 12321.90 154.12 54611.28 88888.00 2015-03-18 14:30:42.125 077 12321.88 154.12 54611.25 88888.00 2015-03-18 14:30:42.250 077 12321.90 154.10 54611.20 88888.00 2015-03-18 14:30:42.375 077 12321.88 154.07 54611.15 88888.00 2015-03-18 14:30:42.500 077 12321.85 154.10 54611.10 88888.00 2015-03-18 14:30:42.625 077 12321.85 154.10 54611.10 88888.00 2015-03-18 14:30:42.750 077 12321.80 154.07 54611.10 88888.00 2015-03-18 14:30:42.875 077 12321.80 154.05 54611.03 88888.00 2015-03-18 14:30:43.000 077 12321.83 154.05 54610.97 88888.00 2015-03-18 14:30:43.125 077 12321.83 154.05 54610.97 88888.00 2015-03-18 14:30:43.250 077 12321.80 154.03 54610.97 88888.00 2015-03-18 14:30:43.375 077 12321.80 154.03 54610.95 88888.00 2015-03-18 14:30:43.500 077 12321.77 154.03 54610.93 88888.00 2015-03-18 14:30:43.625 077 12321.75 154.00 54610.82 88888.00 2015-03-18 14:30:43.750 077 12321.77 153.95 54610.80 88888.00 2015-03-18 14:30:43.875 077 12321.80 153.88 54610.75 88888.00 2015-03-18 14:30:44.000 077 12321.80 153.82 54610.70 88888.00 2015-03-18 14:30:44.125 077 12321.80 153.80 54610.72 88888.00 2015-03-18 14:30:44.250 077 12321.85 153.78 54610.68 88888.00 2015-03-18 14:30:44.375 077 12321.92 153.72 54610.62 88888.00 2015-03-18 14:30:44.500 077 12321.98 153.70 54610.62 88888.00 2015-03-18 14:30:44.625 077 12321.90 153.68 54610.55 88888.00 2015-03-18 14:30:44.750 077 12321.88 153.62 54610.53 88888.00 2015-03-18 14:30:44.875 077 12321.88 153.57 54610.50 88888.00 2015-03-18 14:30:45.000 077 12321.92 153.53 54610.45 88888.00 2015-03-18 14:30:45.125 077 12321.92 153.50 54610.45 88888.00 2015-03-18 14:30:45.250 077 12321.92 153.45 54610.40 88888.00 2015-03-18 14:30:45.375 077 12321.98 153.47 54610.40 88888.00 2015-03-18 14:30:45.500 077 12322.02 153.47 54610.38 88888.00 2015-03-18 14:30:45.625 077 12322.02 153.43 54610.32 88888.00 2015-03-18 14:30:45.750 077 12321.95 153.43 54610.30 88888.00 2015-03-18 14:30:45.875 077 12321.98 153.43 54610.28 88888.00 2015-03-18 14:30:46.000 077 12322.10 153.43 54610.25 88888.00 2015-03-18 14:30:46.125 077 12322.17 153.45 54610.28 88888.00 2015-03-18 14:30:46.250 077 12322.17 153.43 54610.22 88888.00 2015-03-18 14:30:46.375 077 12322.15 153.38 54610.18 88888.00 2015-03-18 14:30:46.500 077 12322.08 153.43 54610.10 88888.00 2015-03-18 14:30:46.625 077 12322.12 153.43 54610.07 88888.00 2015-03-18 14:30:46.750 077 12322.20 153.50 54610.07 88888.00 2015-03-18 14:30:46.875 077 12322.20 153.53 54610.05 88888.00 2015-03-18 14:30:47.000 077 12322.25 153.55 54610.00 88888.00 2015-03-18 14:30:47.125 077 12322.30 153.60 54610.00 88888.00 2015-03-18 14:30:47.250 077 12322.27 153.65 54609.95 88888.00 2015-03-18 14:30:47.375 077 12322.30 153.68 54609.93 88888.00 2015-03-18 14:30:47.500 077 12322.30 153.70 54609.90 88888.00 2015-03-18 14:30:47.625 077 12322.33 153.75 54609.88 88888.00 2015-03-18 14:30:47.750 077 12322.25 153.80 54609.88 88888.00 2015-03-18 14:30:47.875 077 12322.25 153.85 54609.88 88888.00 2015-03-18 14:30:48.000 077 12322.23 153.90 54609.80 88888.00 2015-03-18 14:30:48.125 077 12322.27 153.90 54609.78 88888.00 2015-03-18 14:30:48.250 077 12322.25 153.97 54609.72 88888.00 2015-03-18 14:30:48.375 077 12322.20 154.05 54609.70 88888.00 2015-03-18 14:30:48.500 077 12322.17 154.12 54609.68 88888.00 2015-03-18 14:30:48.625 077 12322.15 154.12 54609.65 88888.00 2015-03-18 14:30:48.750 077 12322.15 154.15 54609.60 88888.00 2015-03-18 14:30:48.875 077 12322.17 154.22 54609.57 88888.00 2015-03-18 14:30:49.000 077 12322.20 154.25 54609.57 88888.00 2015-03-18 14:30:49.125 077 12322.20 154.28 54609.57 88888.00 2015-03-18 14:30:49.250 077 12322.15 154.28 54609.57 88888.00 2015-03-18 14:30:49.375 077 12322.17 154.30 54609.55 88888.00 2015-03-18 14:30:49.500 077 12322.10 154.30 54609.50 88888.00 2015-03-18 14:30:49.625 077 12322.08 154.22 54609.45 88888.00 2015-03-18 14:30:49.750 077 12322.15 154.22 54609.40 88888.00 2015-03-18 14:30:49.875 077 12322.20 154.25 54609.40 88888.00 2015-03-18 14:30:50.000 077 12322.10 154.25 54609.40 88888.00 2015-03-18 14:30:50.125 077 12322.08 154.25 54609.38 88888.00 2015-03-18 14:30:50.250 077 12322.05 154.22 54609.35 88888.00 2015-03-18 14:30:50.375 077 12322.08 154.20 54609.32 88888.00 2015-03-18 14:30:50.500 077 12322.05 154.18 54609.30 88888.00 2015-03-18 14:30:50.625 077 12321.95 154.18 54609.28 88888.00 2015-03-18 14:30:50.750 077 12321.90 154.07 54609.22 88888.00 2015-03-18 14:30:50.875 077 12321.88 154.05 54609.22 88888.00 2015-03-18 14:30:51.000 077 12321.88 154.00 54609.18 88888.00 2015-03-18 14:30:51.125 077 12321.85 153.93 54609.18 88888.00 2015-03-18 14:30:51.250 077 12321.80 153.88 54609.15 88888.00 2015-03-18 14:30:51.375 077 12321.85 153.82 54609.12 88888.00 2015-03-18 14:30:51.500 077 12321.83 153.72 54609.10 88888.00 2015-03-18 14:30:51.625 077 12321.90 153.65 54609.12 88888.00 2015-03-18 14:30:51.750 077 12321.88 153.62 54609.10 88888.00 2015-03-18 14:30:51.875 077 12321.85 153.57 54609.05 88888.00 2015-03-18 14:30:52.000 077 12321.88 153.45 54608.97 88888.00 2015-03-18 14:30:52.125 077 12321.98 153.30 54608.97 88888.00 2015-03-18 14:30:52.250 077 12322.00 153.25 54608.95 88888.00 2015-03-18 14:30:52.375 077 12322.00 153.20 54608.93 88888.00 2015-03-18 14:30:52.500 077 12321.98 153.05 54608.90 88888.00 2015-03-18 14:30:52.625 077 12321.95 152.95 54608.88 88888.00 2015-03-18 14:30:52.750 077 12321.90 152.88 54608.85 88888.00 2015-03-18 14:30:52.875 077 12321.95 152.80 54608.85 88888.00 2015-03-18 14:30:53.000 077 12321.95 152.72 54608.80 88888.00 2015-03-18 14:30:53.125 077 12321.90 152.62 54608.78 88888.00 2015-03-18 14:30:53.250 077 12321.83 152.47 54608.78 88888.00 2015-03-18 14:30:53.375 077 12321.88 152.43 54608.75 88888.00 2015-03-18 14:30:53.500 077 12321.90 152.35 54608.72 88888.00 2015-03-18 14:30:53.625 077 12321.98 152.30 54608.72 88888.00 2015-03-18 14:30:53.750 077 12322.00 152.28 54608.68 88888.00 2015-03-18 14:30:53.875 077 12322.05 152.22 54608.62 88888.00 2015-03-18 14:30:54.000 077 12322.08 152.15 54608.60 88888.00 2015-03-18 14:30:54.125 077 12322.05 152.15 54608.60 88888.00 2015-03-18 14:30:54.250 077 12321.98 152.10 54608.55 88888.00 2015-03-18 14:30:54.375 077 12322.08 152.12 54608.53 88888.00 2015-03-18 14:30:54.500 077 12322.10 152.12 54608.50 88888.00 2015-03-18 14:30:54.625 077 12322.02 152.12 54608.50 88888.00 2015-03-18 14:30:54.750 077 12321.98 152.10 54608.47 88888.00 2015-03-18 14:30:54.875 077 12322.00 152.03 54608.47 88888.00 2015-03-18 14:30:55.000 077 12322.02 151.97 54608.43 88888.00 2015-03-18 14:30:55.125 077 12322.05 151.95 54608.40 88888.00 2015-03-18 14:30:55.250 077 12321.92 151.88 54608.35 88888.00 2015-03-18 14:30:55.375 077 12321.92 151.88 54608.32 88888.00 2015-03-18 14:30:55.500 077 12321.95 151.88 54608.25 88888.00 2015-03-18 14:30:55.625 077 12322.02 151.85 54608.25 88888.00 2015-03-18 14:30:55.750 077 12322.02 151.85 54608.20 88888.00 2015-03-18 14:30:55.875 077 12322.02 151.82 54608.18 88888.00 2015-03-18 14:30:56.000 077 12322.00 151.78 54608.12 88888.00 2015-03-18 14:30:56.125 077 12321.92 151.78 54608.12 88888.00 2015-03-18 14:30:56.250 077 12321.85 151.75 54608.12 88888.00 2015-03-18 14:30:56.375 077 12321.90 151.78 54608.07 88888.00 2015-03-18 14:30:56.500 077 12321.98 151.78 54608.00 88888.00 2015-03-18 14:30:56.625 077 12321.98 151.78 54607.95 88888.00 2015-03-18 14:30:56.750 077 12321.95 151.80 54607.97 88888.00 2015-03-18 14:30:56.875 077 12321.92 151.82 54607.97 88888.00 2015-03-18 14:30:57.000 077 12321.90 151.82 54607.95 88888.00 2015-03-18 14:30:57.125 077 12321.83 151.82 54607.95 88888.00 2015-03-18 14:30:57.250 077 12321.75 151.82 54607.93 88888.00 2015-03-18 14:30:57.375 077 12321.70 151.85 54607.90 88888.00 2015-03-18 14:30:57.500 077 12321.58 151.88 54607.88 88888.00 2015-03-18 14:30:57.625 077 12321.48 151.93 54607.85 88888.00 2015-03-18 14:30:57.750 077 12321.40 151.93 54607.82 88888.00 2015-03-18 14:30:57.875 077 12321.30 152.00 54607.80 88888.00 2015-03-18 14:30:58.000 077 12321.20 152.03 54607.75 88888.00 2015-03-18 14:30:58.125 077 12321.17 152.10 54607.72 88888.00 2015-03-18 14:30:58.250 077 12321.15 152.18 54607.75 88888.00 2015-03-18 14:30:58.375 077 12321.08 152.25 54607.70 88888.00 2015-03-18 14:30:58.500 077 12320.95 152.38 54607.70 88888.00 2015-03-18 14:30:58.625 077 12320.88 152.45 54607.68 88888.00 2015-03-18 14:30:58.750 077 12320.80 152.57 54607.68 88888.00 2015-03-18 14:30:58.875 077 12320.75 152.70 54607.65 88888.00 2015-03-18 14:30:59.000 077 12320.65 152.82 54607.62 88888.00 2015-03-18 14:30:59.125 077 12320.52 152.93 54607.62 88888.00 2015-03-18 14:30:59.250 077 12320.38 153.03 54607.57 88888.00 2015-03-18 14:30:59.375 077 12320.33 153.12 54607.53 88888.00 2015-03-18 14:30:59.500 077 12320.20 153.20 54607.50 88888.00 2015-03-18 14:30:59.625 077 12320.12 153.30 54607.45 88888.00 2015-03-18 14:30:59.750 077 12320.05 153.40 54607.43 88888.00 2015-03-18 14:30:59.875 077 12319.92 153.50 54607.40 88888.00 2015-03-18 14:31:00.000 077 12319.77 153.55 54607.35 88888.00 2015-03-18 14:31:00.125 077 12319.70 153.60 54607.35 88888.00 2015-03-18 14:31:00.250 077 12319.65 153.65 54607.32 88888.00 2015-03-18 14:31:00.375 077 12319.65 153.72 54607.30 88888.00 2015-03-18 14:31:00.500 077 12319.52 153.80 54607.28 88888.00 2015-03-18 14:31:00.625 077 12319.40 153.85 54607.25 88888.00 2015-03-18 14:31:00.750 077 12319.38 153.90 54607.20 88888.00 2015-03-18 14:31:00.875 077 12319.40 153.97 54607.20 88888.00 2015-03-18 14:31:01.000 077 12319.42 154.00 54607.18 88888.00 2015-03-18 14:31:01.125 077 12319.38 154.05 54607.18 88888.00 2015-03-18 14:31:01.250 077 12319.27 154.10 54607.15 88888.00 2015-03-18 14:31:01.375 077 12319.25 154.15 54607.12 88888.00 2015-03-18 14:31:01.500 077 12319.23 154.18 54607.10 88888.00 2015-03-18 14:31:01.625 077 12319.17 154.25 54607.07 88888.00 2015-03-18 14:31:01.750 077 12319.10 154.32 54607.05 88888.00 2015-03-18 14:31:01.875 077 12319.02 154.38 54607.03 88888.00 2015-03-18 14:31:02.000 077 12318.90 154.45 54606.97 88888.00 2015-03-18 14:31:02.125 077 12318.85 154.47 54606.97 88888.00 2015-03-18 14:31:02.250 077 12318.80 154.60 54606.95 88888.00 2015-03-18 14:31:02.375 077 12318.75 154.68 54606.88 88888.00 2015-03-18 14:31:02.500 077 12318.67 154.78 54606.90 88888.00 2015-03-18 14:31:02.625 077 12318.62 154.85 54606.88 88888.00 2015-03-18 14:31:02.750 077 12318.55 154.93 54606.82 88888.00 2015-03-18 14:31:02.875 077 12318.52 155.00 54606.80 88888.00 2015-03-18 14:31:03.000 077 12318.45 155.07 54606.78 88888.00 2015-03-18 14:31:03.125 077 12318.35 155.15 54606.78 88888.00 2015-03-18 14:31:03.250 077 12318.17 155.22 54606.70 88888.00 2015-03-18 14:31:03.375 077 12318.17 155.28 54606.70 88888.00 2015-03-18 14:31:03.500 077 12318.25 155.35 54606.68 88888.00 2015-03-18 14:31:03.625 077 12318.25 155.40 54606.65 88888.00 2015-03-18 14:31:03.750 077 12318.20 155.45 54606.60 88888.00 2015-03-18 14:31:03.875 077 12318.08 155.50 54606.55 88888.00 2015-03-18 14:31:04.000 077 12318.02 155.53 54606.53 88888.00 2015-03-18 14:31:04.125 077 12318.15 155.60 54606.55 88888.00 2015-03-18 14:31:04.250 077 12318.15 155.65 54606.53 88888.00 2015-03-18 14:31:04.375 077 12318.05 155.70 54606.45 88888.00 2015-03-18 14:31:04.500 077 12317.98 155.75 54606.40 88888.00 2015-03-18 14:31:04.625 077 12318.00 155.82 54606.38 88888.00 2015-03-18 14:31:04.750 077 12317.98 155.93 54606.35 88888.00 2015-03-18 14:31:04.875 077 12317.92 156.00 54606.32 88888.00 2015-03-18 14:31:05.000 077 12317.92 156.03 54606.30 88888.00 2015-03-18 14:31:05.125 077 12317.95 156.15 54606.28 88888.00 2015-03-18 14:31:05.250 077 12317.95 156.22 54606.22 88888.00 2015-03-18 14:31:05.375 077 12317.90 156.25 54606.15 88888.00 2015-03-18 14:31:05.500 077 12317.85 156.32 54606.15 88888.00 2015-03-18 14:31:05.625 077 12317.83 156.43 54606.18 88888.00 2015-03-18 14:31:05.750 077 12317.83 156.50 54606.12 88888.00 2015-03-18 14:31:05.875 077 12317.77 156.55 54606.10 88888.00 2015-03-18 14:31:06.000 077 12317.83 156.60 54606.07 88888.00 2015-03-18 14:31:06.125 077 12317.88 156.65 54606.05 88888.00 2015-03-18 14:31:06.250 077 12317.83 156.70 54606.00 88888.00 2015-03-18 14:31:06.375 077 12317.83 156.72 54605.95 88888.00 2015-03-18 14:31:06.500 077 12317.77 156.78 54605.90 88888.00 2015-03-18 14:31:06.625 077 12317.75 156.80 54605.85 88888.00 2015-03-18 14:31:06.750 077 12317.90 156.82 54605.85 88888.00 2015-03-18 14:31:06.875 077 12317.92 156.82 54605.80 88888.00 2015-03-18 14:31:07.000 077 12318.02 156.85 54605.78 88888.00 2015-03-18 14:31:07.125 077 12318.10 156.85 54605.72 88888.00 2015-03-18 14:31:07.250 077 12318.05 156.85 54605.68 88888.00 2015-03-18 14:31:07.375 077 12318.10 156.85 54605.62 88888.00 2015-03-18 14:31:07.500 077 12318.15 156.82 54605.60 88888.00 2015-03-18 14:31:07.625 077 12318.15 156.85 54605.60 88888.00 2015-03-18 14:31:07.750 077 12318.17 156.82 54605.60 88888.00 2015-03-18 14:31:07.875 077 12318.23 156.82 54605.57 88888.00 2015-03-18 14:31:08.000 077 12318.33 156.80 54605.53 88888.00 2015-03-18 14:31:08.125 077 12318.38 156.80 54605.53 88888.00 2015-03-18 14:31:08.250 077 12318.33 156.80 54605.50 88888.00 2015-03-18 14:31:08.375 077 12318.27 156.80 54605.47 88888.00 2015-03-18 14:31:08.500 077 12318.27 156.78 54605.43 88888.00 2015-03-18 14:31:08.625 077 12318.33 156.75 54605.40 88888.00 2015-03-18 14:31:08.750 077 12318.42 156.78 54605.43 88888.00 2015-03-18 14:31:08.875 077 12318.50 156.78 54605.40 88888.00 2015-03-18 14:31:09.000 077 12318.50 156.75 54605.38 88888.00 2015-03-18 14:31:09.125 077 12318.48 156.75 54605.35 88888.00 2015-03-18 14:31:09.250 077 12318.45 156.72 54605.32 88888.00 2015-03-18 14:31:09.375 077 12318.40 156.70 54605.32 88888.00 2015-03-18 14:31:09.500 077 12318.33 156.72 54605.30 88888.00 2015-03-18 14:31:09.625 077 12318.30 156.68 54605.28 88888.00 2015-03-18 14:31:09.750 077 12318.25 156.70 54605.25 88888.00 2015-03-18 14:31:09.875 077 12318.30 156.70 54605.22 88888.00 2015-03-18 14:31:10.000 077 12318.30 156.68 54605.18 88888.00 2015-03-18 14:31:10.125 077 12318.30 156.65 54605.20 88888.00 2015-03-18 14:31:10.250 077 12318.33 156.65 54605.18 88888.00 2015-03-18 14:31:10.375 077 12318.33 156.68 54605.15 88888.00 2015-03-18 14:31:10.500 077 12318.17 156.70 54605.15 88888.00 2015-03-18 14:31:10.625 077 12318.10 156.72 54605.12 88888.00 2015-03-18 14:31:10.750 077 12318.10 156.75 54605.15 88888.00 2015-03-18 14:31:10.875 077 12318.10 156.75 54605.12 88888.00 2015-03-18 14:31:11.000 077 12318.08 156.75 54605.10 88888.00 2015-03-18 14:31:11.125 077 12318.02 156.78 54605.10 88888.00 2015-03-18 14:31:11.250 077 12317.90 156.78 54605.07 88888.00 2015-03-18 14:31:11.375 077 12317.90 156.82 54605.05 88888.00 2015-03-18 14:31:11.500 077 12317.90 156.82 54605.03 88888.00 2015-03-18 14:31:11.625 077 12317.90 156.88 54605.00 88888.00 2015-03-18 14:31:11.750 077 12317.92 156.90 54605.00 88888.00 2015-03-18 14:31:11.875 077 12317.88 156.97 54604.97 88888.00 2015-03-18 14:31:12.000 077 12317.83 157.03 54604.95 88888.00 2015-03-18 14:31:12.125 077 12317.83 157.05 54604.93 88888.00 2015-03-18 14:31:12.250 077 12317.75 157.07 54604.93 88888.00 2015-03-18 14:31:12.375 077 12317.67 157.10 54604.90 88888.00 2015-03-18 14:31:12.500 077 12317.58 157.15 54604.90 88888.00 2015-03-18 14:31:12.625 077 12317.55 157.22 54604.88 88888.00 2015-03-18 14:31:12.750 077 12317.52 157.22 54604.90 88888.00 2015-03-18 14:31:12.875 077 12317.48 157.25 54604.88 88888.00 2015-03-18 14:31:13.000 077 12317.42 157.32 54604.88 88888.00 2015-03-18 14:31:13.125 077 12317.35 157.38 54604.88 88888.00 2015-03-18 14:31:13.250 077 12317.23 157.40 54604.85 88888.00 2015-03-18 14:31:13.375 077 12317.15 157.43 54604.82 88888.00 2015-03-18 14:31:13.500 077 12317.15 157.50 54604.80 88888.00 2015-03-18 14:31:13.625 077 12317.15 157.57 54604.80 88888.00 2015-03-18 14:31:13.750 077 12317.05 157.60 54604.78 88888.00 2015-03-18 14:31:13.875 077 12317.00 157.62 54604.78 88888.00 2015-03-18 14:31:14.000 077 12316.95 157.70 54604.75 88888.00 2015-03-18 14:31:14.125 077 12316.92 157.78 54604.75 88888.00 2015-03-18 14:31:14.250 077 12316.83 157.80 54604.72 88888.00 2015-03-18 14:31:14.375 077 12316.75 157.85 54604.72 88888.00 2015-03-18 14:31:14.500 077 12316.70 157.95 54604.72 88888.00 2015-03-18 14:31:14.625 077 12316.67 158.00 54604.72 88888.00 2015-03-18 14:31:14.750 077 12316.62 158.07 54604.70 88888.00 2015-03-18 14:31:14.875 077 12316.58 158.22 54604.70 88888.00 2015-03-18 14:31:15.000 077 12316.55 158.32 54604.68 88888.00 2015-03-18 14:31:15.125 077 12316.45 158.38 54604.65 88888.00 2015-03-18 14:31:15.250 077 12316.45 158.47 54604.65 88888.00 2015-03-18 14:31:15.375 077 12316.40 158.53 54604.60 88888.00 2015-03-18 14:31:15.500 077 12316.38 158.62 54604.62 88888.00 2015-03-18 14:31:15.625 077 12316.20 158.72 54604.60 88888.00 2015-03-18 14:31:15.750 077 12316.15 158.80 54604.57 88888.00 2015-03-18 14:31:15.875 077 12316.10 158.90 54604.55 88888.00 2015-03-18 14:31:16.000 077 12316.08 158.97 54604.53 88888.00 2015-03-18 14:31:16.125 077 12316.02 159.03 54604.55 88888.00 2015-03-18 14:31:16.250 077 12315.95 159.10 54604.50 88888.00 2015-03-18 14:31:16.375 077 12316.02 159.18 54604.47 88888.00 2015-03-18 14:31:16.500 077 12316.00 159.22 54604.50 88888.00 2015-03-18 14:31:16.625 077 12315.98 159.22 54604.47 88888.00 2015-03-18 14:31:16.750 077 12315.95 159.32 54604.45 88888.00 2015-03-18 14:31:16.875 077 12315.92 159.38 54604.43 88888.00 2015-03-18 14:31:17.000 077 12315.95 159.47 54604.38 88888.00 2015-03-18 14:31:17.125 077 12315.92 159.57 54604.35 88888.00 2015-03-18 14:31:17.250 077 12315.92 159.68 54604.38 88888.00 2015-03-18 14:31:17.375 077 12315.98 159.75 54604.35 88888.00 2015-03-18 14:31:17.500 077 12315.95 159.82 54604.32 88888.00 2015-03-18 14:31:17.625 077 12315.90 159.93 54604.32 88888.00 2015-03-18 14:31:17.750 077 12315.92 160.00 54604.32 88888.00 2015-03-18 14:31:17.875 077 12315.92 160.03 54604.30 88888.00 2015-03-18 14:31:18.000 077 12315.98 160.05 54604.25 88888.00 2015-03-18 14:31:18.125 077 12315.92 160.07 54604.22 88888.00 2015-03-18 14:31:18.250 077 12315.85 160.10 54604.20 88888.00 2015-03-18 14:31:18.375 077 12315.90 160.10 54604.20 88888.00 2015-03-18 14:31:18.500 077 12315.92 160.15 54604.15 88888.00 2015-03-18 14:31:18.625 077 12315.98 160.20 54604.12 88888.00 2015-03-18 14:31:18.750 077 12315.95 160.18 54604.07 88888.00 2015-03-18 14:31:18.875 077 12316.05 160.18 54604.05 88888.00 2015-03-18 14:31:19.000 077 12316.10 160.18 54604.03 88888.00 2015-03-18 14:31:19.125 077 12316.17 160.18 54604.03 88888.00 2015-03-18 14:31:19.250 077 12316.25 160.20 54604.03 88888.00 2015-03-18 14:31:19.375 077 12316.33 160.25 54603.97 88888.00 2015-03-18 14:31:19.500 077 12316.45 160.25 54603.95 88888.00 2015-03-18 14:31:19.625 077 12316.52 160.28 54603.93 88888.00 2015-03-18 14:31:19.750 077 12316.60 160.28 54603.90 88888.00 2015-03-18 14:31:19.875 077 12316.70 160.30 54603.88 88888.00 2015-03-18 14:31:20.000 077 12316.80 160.32 54603.82 88888.00 2015-03-18 14:31:20.125 077 12316.92 160.35 54603.80 88888.00 2015-03-18 14:31:20.250 077 12317.00 160.40 54603.78 88888.00 2015-03-18 14:31:20.375 077 12317.08 160.45 54603.72 88888.00 2015-03-18 14:31:20.500 077 12317.08 160.47 54603.68 88888.00 2015-03-18 14:31:20.625 077 12317.23 160.47 54603.65 88888.00 2015-03-18 14:31:20.750 077 12317.42 160.53 54603.65 88888.00 2015-03-18 14:31:20.875 077 12317.48 160.57 54603.60 88888.00 2015-03-18 14:31:21.000 077 12317.55 160.57 54603.55 88888.00 2015-03-18 14:31:21.125 077 12317.75 160.55 54603.55 88888.00 2015-03-18 14:31:21.250 077 12317.90 160.57 54603.50 88888.00 2015-03-18 14:31:21.375 077 12317.95 160.60 54603.47 88888.00 2015-03-18 14:31:21.500 077 12318.05 160.60 54603.43 88888.00 2015-03-18 14:31:21.625 077 12318.20 160.62 54603.43 88888.00 2015-03-18 14:31:21.750 077 12318.40 160.62 54603.38 88888.00 2015-03-18 14:31:21.875 077 12318.58 160.65 54603.30 88888.00 2015-03-18 14:31:22.000 077 12318.75 160.60 54603.28 88888.00 2015-03-18 14:31:22.125 077 12318.83 160.57 54603.25 88888.00 2015-03-18 14:31:22.250 077 12318.98 160.60 54603.22 88888.00 2015-03-18 14:31:22.375 077 12319.17 160.60 54603.20 88888.00 2015-03-18 14:31:22.500 077 12319.27 160.55 54603.15 88888.00 2015-03-18 14:31:22.625 077 12319.30 160.55 54603.12 88888.00 2015-03-18 14:31:22.750 077 12319.38 160.50 54603.10 88888.00 2015-03-18 14:31:22.875 077 12319.58 160.45 54603.05 88888.00 2015-03-18 14:31:23.000 077 12319.75 160.40 54603.03 88888.00 2015-03-18 14:31:23.125 077 12319.90 160.35 54603.00 88888.00 2015-03-18 14:31:23.250 077 12320.00 160.28 54602.97 88888.00 2015-03-18 14:31:23.375 077 12320.17 160.28 54602.95 88888.00 2015-03-18 14:31:23.500 077 12320.35 160.18 54602.88 88888.00 2015-03-18 14:31:23.625 077 12320.48 160.10 54602.85 88888.00 2015-03-18 14:31:23.750 077 12320.55 160.00 54602.88 88888.00 2015-03-18 14:31:23.875 077 12320.67 159.93 54602.85 88888.00 2015-03-18 14:31:24.000 077 12320.80 159.85 54602.80 88888.00 2015-03-18 14:31:24.125 077 12320.90 159.78 54602.75 88888.00 2015-03-18 14:31:24.250 077 12321.02 159.72 54602.78 88888.00 2015-03-18 14:31:24.375 077 12321.10 159.70 54602.72 88888.00 2015-03-18 14:31:24.500 077 12321.15 159.65 54602.70 88888.00 2015-03-18 14:31:24.625 077 12321.30 159.57 54602.68 88888.00 2015-03-18 14:31:24.750 077 12321.38 159.50 54602.68 88888.00 2015-03-18 14:31:24.875 077 12321.38 159.45 54602.68 88888.00 2015-03-18 14:31:25.000 077 12321.42 159.38 54602.65 88888.00 2015-03-18 14:31:25.125 077 12321.48 159.30 54602.68 88888.00 2015-03-18 14:31:25.250 077 12321.52 159.18 54602.65 88888.00 2015-03-18 14:31:25.375 077 12321.55 159.12 54602.65 88888.00 2015-03-18 14:31:25.500 077 12321.50 159.00 54602.62 88888.00 2015-03-18 14:31:25.625 077 12321.52 158.88 54602.62 88888.00 2015-03-18 14:31:25.750 077 12321.62 158.75 54602.65 88888.00 2015-03-18 14:31:25.875 077 12321.73 158.62 54602.65 88888.00 2015-03-18 14:31:26.000 077 12321.77 158.47 54602.60 88888.00 2015-03-18 14:31:26.125 077 12321.75 158.35 54602.60 88888.00 2015-03-18 14:31:26.250 077 12321.67 158.18 54602.60 88888.00 2015-03-18 14:31:26.375 077 12321.70 158.10 54602.62 88888.00 2015-03-18 14:31:26.500 077 12321.75 158.03 54602.68 88888.00 2015-03-18 14:31:26.625 077 12321.70 157.85 54602.62 88888.00 2015-03-18 14:31:26.750 077 12321.75 157.75 54602.60 88888.00 2015-03-18 14:31:26.875 077 12321.77 157.68 54602.62 88888.00 2015-03-18 14:31:27.000 077 12321.75 157.55 54602.65 88888.00 2015-03-18 14:31:27.125 077 12321.83 157.45 54602.65 88888.00 2015-03-18 14:31:27.250 077 12321.80 157.30 54602.60 88888.00 2015-03-18 14:31:27.375 077 12321.75 157.22 54602.55 88888.00 2015-03-18 14:31:27.500 077 12321.73 157.15 54602.60 88888.00 2015-03-18 14:31:27.625 077 12321.77 157.10 54602.65 88888.00 2015-03-18 14:31:27.750 077 12321.77 157.05 54602.62 88888.00 2015-03-18 14:31:27.875 077 12321.75 157.00 54602.65 88888.00 2015-03-18 14:31:28.000 077 12321.67 156.97 54602.65 88888.00 2015-03-18 14:31:28.125 077 12321.62 156.93 54602.68 88888.00 2015-03-18 14:31:28.250 077 12321.60 156.88 54602.68 88888.00 2015-03-18 14:31:28.375 077 12321.58 156.88 54602.70 88888.00 2015-03-18 14:31:28.500 077 12321.52 156.88 54602.70 88888.00 2015-03-18 14:31:28.625 077 12321.45 156.85 54602.70 88888.00 2015-03-18 14:31:28.750 077 12321.35 156.80 54602.72 88888.00 2015-03-18 14:31:28.875 077 12321.23 156.82 54602.75 88888.00 2015-03-18 14:31:29.000 077 12321.12 156.85 54602.72 88888.00 2015-03-18 14:31:29.125 077 12321.12 156.88 54602.75 88888.00 2015-03-18 14:31:29.250 077 12321.12 156.85 54602.75 88888.00 2015-03-18 14:31:29.375 077 12321.15 156.82 54602.75 88888.00 2015-03-18 14:31:29.500 077 12321.10 156.80 54602.72 88888.00 2015-03-18 14:31:29.625 077 12321.00 156.80 54602.72 88888.00 2015-03-18 14:31:29.750 077 12320.95 156.80 54602.75 88888.00 2015-03-18 14:31:29.875 077 12320.88 156.80 54602.78 88888.00 2015-03-18 14:31:30.000 077 12320.83 156.80 54602.78 88888.00 2015-03-18 14:31:30.125 077 12320.77 156.80 54602.80 88888.00 2015-03-18 14:31:30.250 077 12320.73 156.78 54602.80 88888.00 2015-03-18 14:31:30.375 077 12320.70 156.82 54602.85 88888.00 2015-03-18 14:31:30.500 077 12320.50 156.80 54602.82 88888.00 2015-03-18 14:31:30.625 077 12320.42 156.80 54602.85 88888.00 2015-03-18 14:31:30.750 077 12320.45 156.85 54602.85 88888.00 2015-03-18 14:31:30.875 077 12320.38 156.85 54602.88 88888.00 2015-03-18 14:31:31.000 077 12320.25 156.85 54602.88 88888.00 2015-03-18 14:31:31.125 077 12320.17 156.82 54602.88 88888.00 2015-03-18 14:31:31.250 077 12320.08 156.82 54602.93 88888.00 2015-03-18 14:31:31.375 077 12320.05 156.82 54602.93 88888.00 2015-03-18 14:31:31.500 077 12320.00 156.82 54602.93 88888.00 2015-03-18 14:31:31.625 077 12319.85 156.85 54602.93 88888.00 2015-03-18 14:31:31.750 077 12319.75 156.80 54602.93 88888.00 2015-03-18 14:31:31.875 077 12319.77 156.80 54602.95 88888.00 2015-03-18 14:31:32.000 077 12319.75 156.82 54602.97 88888.00 2015-03-18 14:31:32.125 077 12319.70 156.85 54602.97 88888.00 2015-03-18 14:31:32.250 077 12319.67 156.85 54603.00 88888.00 2015-03-18 14:31:32.375 077 12319.65 156.82 54602.97 88888.00 2015-03-18 14:31:32.500 077 12319.55 156.82 54602.97 88888.00 2015-03-18 14:31:32.625 077 12319.55 156.82 54602.97 88888.00 2015-03-18 14:31:32.750 077 12319.55 156.82 54602.97 88888.00 2015-03-18 14:31:32.875 077 12319.58 156.85 54602.95 88888.00 2015-03-18 14:31:33.000 077 12319.60 156.88 54602.95 88888.00 2015-03-18 14:31:33.125 077 12319.58 156.88 54602.93 88888.00 2015-03-18 14:31:33.250 077 12319.52 156.93 54603.00 88888.00 2015-03-18 14:31:33.375 077 12319.55 157.05 54603.00 88888.00 2015-03-18 14:31:33.500 077 12319.50 157.10 54602.97 88888.00 2015-03-18 14:31:33.625 077 12319.40 157.15 54602.95 88888.00 2015-03-18 14:31:33.750 077 12319.33 157.25 54602.95 88888.00 2015-03-18 14:31:33.875 077 12319.35 157.35 54602.97 88888.00 2015-03-18 14:31:34.000 077 12319.30 157.43 54602.95 88888.00 2015-03-18 14:31:34.125 077 12319.27 157.47 54602.95 88888.00 2015-03-18 14:31:34.250 077 12319.25 157.55 54602.97 88888.00 2015-03-18 14:31:34.375 077 12319.23 157.60 54602.93 88888.00 2015-03-18 14:31:34.500 077 12319.25 157.62 54602.93 88888.00 2015-03-18 14:31:34.625 077 12319.25 157.68 54602.88 88888.00 2015-03-18 14:31:34.750 077 12319.23 157.75 54602.85 88888.00 2015-03-18 14:31:34.875 077 12319.20 157.80 54602.80 88888.00 2015-03-18 14:31:35.000 077 12319.25 157.85 54602.78 88888.00 2015-03-18 14:31:35.125 077 12319.30 157.93 54602.75 88888.00 2015-03-18 14:31:35.250 077 12319.27 157.93 54602.75 88888.00 2015-03-18 14:31:35.375 077 12319.33 157.97 54602.70 88888.00 2015-03-18 14:31:35.500 077 12319.33 158.05 54602.62 88888.00 2015-03-18 14:31:35.625 077 12319.38 158.12 54602.68 88888.00 2015-03-18 14:31:35.750 077 12319.42 158.15 54602.65 88888.00 2015-03-18 14:31:35.875 077 12319.48 158.20 54602.60 88888.00 2015-03-18 14:31:36.000 077 12319.50 158.22 54602.57 88888.00 2015-03-18 14:31:36.125 077 12319.45 158.25 54602.57 88888.00 2015-03-18 14:31:36.250 077 12319.50 158.28 54602.57 88888.00 2015-03-18 14:31:36.375 077 12319.52 158.30 54602.55 88888.00 2015-03-18 14:31:36.500 077 12319.50 158.30 54602.53 88888.00 2015-03-18 14:31:36.625 077 12319.52 158.30 54602.50 88888.00 2015-03-18 14:31:36.750 077 12319.55 158.28 54602.47 88888.00 2015-03-18 14:31:36.875 077 12319.52 158.28 54602.45 88888.00 2015-03-18 14:31:37.000 077 12319.50 158.28 54602.40 88888.00 2015-03-18 14:31:37.125 077 12319.58 158.28 54602.43 88888.00 2015-03-18 14:31:37.250 077 12319.55 158.22 54602.40 88888.00 2015-03-18 14:31:37.375 077 12319.60 158.25 54602.38 88888.00 2015-03-18 14:31:37.500 077 12319.58 158.22 54602.35 88888.00 2015-03-18 14:31:37.625 077 12319.58 158.18 54602.35 88888.00 2015-03-18 14:31:37.750 077 12319.65 158.15 54602.32 88888.00 2015-03-18 14:31:37.875 077 12319.73 158.15 54602.32 88888.00 2015-03-18 14:31:38.000 077 12319.75 158.10 54602.32 88888.00 2015-03-18 14:31:38.125 077 12319.77 158.07 54602.30 88888.00 2015-03-18 14:31:38.250 077 12319.70 157.97 54602.30 88888.00 2015-03-18 14:31:38.375 077 12319.73 157.93 54602.28 88888.00 2015-03-18 14:31:38.500 077 12319.77 157.88 54602.25 88888.00 2015-03-18 14:31:38.625 077 12319.80 157.82 54602.28 88888.00 2015-03-18 14:31:38.750 077 12319.77 157.80 54602.30 88888.00 2015-03-18 14:31:38.875 077 12319.77 157.75 54602.25 88888.00 2015-03-18 14:31:39.000 077 12319.77 157.70 54602.25 88888.00 2015-03-18 14:31:39.125 077 12319.73 157.65 54602.25 88888.00 2015-03-18 14:31:39.250 077 12319.67 157.57 54602.30 88888.00 2015-03-18 14:31:39.375 077 12319.67 157.55 54602.28 88888.00 2015-03-18 14:31:39.500 077 12319.65 157.50 54602.28 88888.00 2015-03-18 14:31:39.625 077 12319.67 157.40 54602.25 88888.00 2015-03-18 14:31:39.750 077 12319.67 157.32 54602.25 88888.00 2015-03-18 14:31:39.875 077 12319.65 157.30 54602.28 88888.00 2015-03-18 14:31:40.000 077 12319.62 157.28 54602.25 88888.00 2015-03-18 14:31:40.125 077 12319.58 157.20 54602.25 88888.00 2015-03-18 14:31:40.250 077 12319.50 157.12 54602.28 88888.00 2015-03-18 14:31:40.375 077 12319.38 157.07 54602.25 88888.00 2015-03-18 14:31:40.500 077 12319.30 157.03 54602.25 88888.00 2015-03-18 14:31:40.625 077 12319.33 157.03 54602.28 88888.00 2015-03-18 14:31:40.750 077 12319.38 156.97 54602.30 88888.00 2015-03-18 14:31:40.875 077 12319.38 156.93 54602.30 88888.00 2015-03-18 14:31:41.000 077 12319.33 156.85 54602.30 88888.00 2015-03-18 14:31:41.125 077 12319.25 156.82 54602.32 88888.00 2015-03-18 14:31:41.250 077 12319.20 156.78 54602.32 88888.00 2015-03-18 14:31:41.375 077 12319.17 156.75 54602.30 88888.00 2015-03-18 14:31:41.500 077 12319.10 156.68 54602.35 88888.00 2015-03-18 14:31:41.625 077 12319.02 156.62 54602.35 88888.00 2015-03-18 14:31:41.750 077 12319.00 156.60 54602.32 88888.00 2015-03-18 14:31:41.875 077 12318.92 156.55 54602.32 88888.00 2015-03-18 14:31:42.000 077 12318.90 156.50 54602.32 88888.00 2015-03-18 14:31:42.125 077 12318.85 156.47 54602.35 88888.00 2015-03-18 14:31:42.250 077 12318.88 156.40 54602.35 88888.00 2015-03-18 14:31:42.375 077 12318.92 156.40 54602.30 88888.00 2015-03-18 14:31:42.500 077 12318.88 156.38 54602.28 88888.00 2015-03-18 14:31:42.625 077 12318.83 156.40 54602.28 88888.00 2015-03-18 14:31:42.750 077 12318.75 156.38 54602.32 88888.00 2015-03-18 14:31:42.875 077 12318.60 156.35 54602.32 88888.00 2015-03-18 14:31:43.000 077 12318.60 156.40 54602.32 88888.00 2015-03-18 14:31:43.125 077 12318.62 156.43 54602.32 88888.00 2015-03-18 14:31:43.250 077 12318.48 156.45 54602.32 88888.00 2015-03-18 14:31:43.375 077 12318.38 156.53 54602.35 88888.00 2015-03-18 14:31:43.500 077 12318.27 156.60 54602.38 88888.00 2015-03-18 14:31:43.625 077 12318.15 156.70 54602.40 88888.00 2015-03-18 14:31:43.750 077 12318.00 156.82 54602.38 88888.00 2015-03-18 14:31:43.875 077 12317.90 156.95 54602.40 88888.00 2015-03-18 14:31:44.000 077 12317.77 157.00 54602.40 88888.00 2015-03-18 14:31:44.125 077 12317.62 157.03 54602.40 88888.00 2015-03-18 14:31:44.250 077 12317.52 157.05 54602.40 88888.00 2015-03-18 14:31:44.375 077 12317.45 157.10 54602.43 88888.00 2015-03-18 14:31:44.500 077 12317.45 157.20 54602.40 88888.00 2015-03-18 14:31:44.625 077 12317.40 157.18 54602.40 88888.00 2015-03-18 14:31:44.750 077 12317.27 157.18 54602.38 88888.00 2015-03-18 14:31:44.875 077 12317.23 157.25 54602.35 88888.00 2015-03-18 14:31:45.000 077 12317.27 157.28 54602.35 88888.00 2015-03-18 14:31:45.125 077 12317.27 157.30 54602.35 88888.00 2015-03-18 14:31:45.250 077 12317.20 157.32 54602.35 88888.00 2015-03-18 14:31:45.375 077 12317.15 157.38 54602.38 88888.00 2015-03-18 14:31:45.500 077 12317.12 157.43 54602.38 88888.00 2015-03-18 14:31:45.625 077 12317.00 157.47 54602.35 88888.00 2015-03-18 14:31:45.750 077 12316.88 157.55 54602.35 88888.00 2015-03-18 14:31:45.875 077 12316.80 157.60 54602.32 88888.00 2015-03-18 14:31:46.000 077 12316.80 157.65 54602.28 88888.00 2015-03-18 14:31:46.125 077 12316.77 157.72 54602.32 88888.00 2015-03-18 14:31:46.250 077 12316.67 157.80 54602.32 88888.00 2015-03-18 14:31:46.375 077 12316.62 157.88 54602.32 88888.00 2015-03-18 14:31:46.500 077 12316.65 157.90 54602.32 88888.00 2015-03-18 14:31:46.625 077 12316.60 157.90 54602.32 88888.00 2015-03-18 14:31:46.750 077 12316.50 157.95 54602.28 88888.00 2015-03-18 14:31:46.875 077 12316.48 157.97 54602.30 88888.00 2015-03-18 14:31:47.000 077 12316.45 158.05 54602.28 88888.00 2015-03-18 14:31:47.125 077 12316.42 158.07 54602.30 88888.00 2015-03-18 14:31:47.250 077 12316.40 158.07 54602.28 88888.00 2015-03-18 14:31:47.375 077 12316.42 158.15 54602.28 88888.00 2015-03-18 14:31:47.500 077 12316.42 158.28 54602.28 88888.00 2015-03-18 14:31:47.625 077 12316.35 158.35 54602.28 88888.00 2015-03-18 14:31:47.750 077 12316.30 158.45 54602.25 88888.00 2015-03-18 14:31:47.875 077 12316.25 158.60 54602.25 88888.00 2015-03-18 14:31:48.000 077 12316.25 158.75 54602.22 88888.00 2015-03-18 14:31:48.125 077 12316.20 158.82 54602.25 88888.00 2015-03-18 14:31:48.250 077 12316.10 158.88 54602.22 88888.00 2015-03-18 14:31:48.375 077 12316.02 158.97 54602.20 88888.00 2015-03-18 14:31:48.500 077 12316.10 159.10 54602.22 88888.00 2015-03-18 14:31:48.625 077 12316.15 159.18 54602.20 88888.00 2015-03-18 14:31:48.750 077 12316.10 159.22 54602.18 88888.00 2015-03-18 14:31:48.875 077 12316.08 159.30 54602.12 88888.00 2015-03-18 14:31:49.000 077 12316.10 159.38 54602.10 88888.00 2015-03-18 14:31:49.125 077 12316.12 159.47 54602.10 88888.00 2015-03-18 14:31:49.250 077 12316.10 159.55 54602.07 88888.00 2015-03-18 14:31:49.375 077 12316.12 159.65 54602.07 88888.00 2015-03-18 14:31:49.500 077 12316.00 159.78 54602.07 88888.00 2015-03-18 14:31:49.625 077 12315.98 159.93 54602.05 88888.00 2015-03-18 14:31:49.750 077 12315.98 160.03 54602.05 88888.00 2015-03-18 14:31:49.875 077 12315.90 160.07 54602.00 88888.00 2015-03-18 14:31:50.000 077 12315.88 160.18 54601.97 88888.00 2015-03-18 14:31:50.125 077 12315.88 160.28 54601.97 88888.00 2015-03-18 14:31:50.250 077 12315.90 160.35 54601.97 88888.00 2015-03-18 14:31:50.375 077 12315.92 160.40 54601.90 88888.00 2015-03-18 14:31:50.500 077 12315.83 160.43 54601.90 88888.00 2015-03-18 14:31:50.625 077 12315.88 160.50 54601.88 88888.00 2015-03-18 14:31:50.750 077 12316.00 160.53 54601.82 88888.00 2015-03-18 14:31:50.875 077 12316.05 160.57 54601.80 88888.00 2015-03-18 14:31:51.000 077 12316.05 160.60 54601.78 88888.00 2015-03-18 14:31:51.125 077 12316.02 160.68 54601.78 88888.00 2015-03-18 14:31:51.250 077 12316.08 160.78 54601.78 88888.00 2015-03-18 14:31:51.375 077 12316.10 160.88 54601.75 88888.00 2015-03-18 14:31:51.500 077 12316.08 161.00 54601.70 88888.00 2015-03-18 14:31:51.625 077 12316.00 161.10 54601.70 88888.00 2015-03-18 14:31:51.750 077 12316.00 161.20 54601.68 88888.00 2015-03-18 14:31:51.875 077 12316.08 161.32 54601.65 88888.00 2015-03-18 14:31:52.000 077 12316.10 161.40 54601.60 88888.00 2015-03-18 14:31:52.125 077 12316.17 161.45 54601.57 88888.00 2015-03-18 14:31:52.250 077 12316.27 161.50 54601.57 88888.00 2015-03-18 14:31:52.375 077 12316.35 161.55 54601.53 88888.00 2015-03-18 14:31:52.500 077 12316.40 161.57 54601.50 88888.00 2015-03-18 14:31:52.625 077 12316.48 161.62 54601.47 88888.00 2015-03-18 14:31:52.750 077 12316.52 161.68 54601.45 88888.00 2015-03-18 14:31:52.875 077 12316.58 161.70 54601.40 88888.00 2015-03-18 14:31:53.000 077 12316.62 161.70 54601.43 88888.00 2015-03-18 14:31:53.125 077 12316.70 161.72 54601.45 88888.00 2015-03-18 14:31:53.250 077 12316.70 161.65 54601.38 88888.00 2015-03-18 14:31:53.375 077 12316.77 161.65 54601.32 88888.00 2015-03-18 14:31:53.500 077 12316.83 161.65 54601.30 88888.00 2015-03-18 14:31:53.625 077 12316.85 161.65 54601.28 88888.00 2015-03-18 14:31:53.750 077 12316.92 161.62 54601.25 88888.00 2015-03-18 14:31:53.875 077 12317.02 161.57 54601.25 88888.00 2015-03-18 14:31:54.000 077 12317.10 161.55 54601.22 88888.00 2015-03-18 14:31:54.125 077 12317.12 161.50 54601.20 88888.00 2015-03-18 14:31:54.250 077 12317.12 161.40 54601.22 88888.00 2015-03-18 14:31:54.375 077 12317.17 161.35 54601.22 88888.00 2015-03-18 14:31:54.500 077 12317.30 161.28 54601.22 88888.00 2015-03-18 14:31:54.625 077 12317.33 161.12 54601.20 88888.00 2015-03-18 14:31:54.750 077 12317.35 161.03 54601.18 88888.00 2015-03-18 14:31:54.875 077 12317.38 160.88 54601.20 88888.00 2015-03-18 14:31:55.000 077 12317.48 160.80 54601.18 88888.00 2015-03-18 14:31:55.125 077 12317.55 160.68 54601.15 88888.00 2015-03-18 14:31:55.250 077 12317.60 160.55 54601.18 88888.00 2015-03-18 14:31:55.375 077 12317.70 160.47 54601.15 88888.00 2015-03-18 14:31:55.500 077 12317.70 160.38 54601.15 88888.00 2015-03-18 14:31:55.625 077 12317.75 160.25 54601.12 88888.00 2015-03-18 14:31:55.750 077 12317.80 160.15 54601.12 88888.00 2015-03-18 14:31:55.875 077 12317.88 160.03 54601.10 88888.00 2015-03-18 14:31:56.000 077 12317.98 159.95 54601.10 88888.00 2015-03-18 14:31:56.125 077 12317.98 159.85 54601.10 88888.00 2015-03-18 14:31:56.250 077 12317.95 159.62 54601.05 88888.00 2015-03-18 14:31:56.375 077 12318.10 159.53 54601.05 88888.00 2015-03-18 14:31:56.500 077 12318.20 159.43 54601.05 88888.00 2015-03-18 14:31:56.625 077 12318.30 159.25 54601.05 88888.00 2015-03-18 14:31:56.750 077 12318.38 159.12 54601.05 88888.00 2015-03-18 14:31:56.875 077 12318.45 158.95 54601.03 88888.00 2015-03-18 14:31:57.000 077 12318.60 158.80 54601.03 88888.00 2015-03-18 14:31:57.125 077 12318.70 158.62 54601.05 88888.00 2015-03-18 14:31:57.250 077 12318.77 158.45 54601.03 88888.00 2015-03-18 14:31:57.375 077 12318.85 158.35 54601.00 88888.00 2015-03-18 14:31:57.500 077 12318.85 158.15 54600.97 88888.00 2015-03-18 14:31:57.625 077 12318.88 158.00 54600.97 88888.00 2015-03-18 14:31:57.750 077 12318.92 157.82 54601.03 88888.00 2015-03-18 14:31:57.875 077 12318.92 157.62 54601.03 88888.00 2015-03-18 14:31:58.000 077 12318.92 157.47 54601.03 88888.00 2015-03-18 14:31:58.125 077 12318.95 157.32 54601.03 88888.00 2015-03-18 14:31:58.250 077 12319.05 157.20 54601.05 88888.00 2015-03-18 14:31:58.375 077 12319.10 157.10 54601.03 88888.00 2015-03-18 14:31:58.500 077 12319.10 156.97 54601.00 88888.00 2015-03-18 14:31:58.625 077 12319.08 156.88 54601.00 88888.00 2015-03-18 14:31:58.750 077 12319.05 156.80 54601.03 88888.00 2015-03-18 14:31:58.875 077 12319.00 156.72 54601.03 88888.00 2015-03-18 14:31:59.000 077 12318.92 156.65 54601.00 88888.00 2015-03-18 14:31:59.125 077 12318.88 156.55 54601.03 88888.00 2015-03-18 14:31:59.250 077 12318.80 156.50 54601.05 88888.00 2015-03-18 14:31:59.375 077 12318.77 156.53 54601.03 88888.00 2015-03-18 14:31:59.500 077 12318.70 156.47 54601.03 88888.00 2015-03-18 14:31:59.625 077 12318.70 156.45 54600.97 88888.00 2015-03-18 14:31:59.750 077 12318.65 156.40 54600.97 88888.00 2015-03-18 14:31:59.875 077 12318.60 156.35 54600.95 88888.00 2015-03-18 14:32:00.000 077 12318.58 156.30 54600.95 88888.00 2015-03-18 14:32:00.125 077 12318.58 156.22 54600.95 88888.00 2015-03-18 14:32:00.250 077 12318.55 156.12 54600.97 88888.00 2015-03-18 14:32:00.375 077 12318.52 156.07 54600.95 88888.00 2015-03-18 14:32:00.500 077 12318.50 156.05 54600.93 88888.00 2015-03-18 14:32:00.625 077 12318.42 156.03 54600.93 88888.00 2015-03-18 14:32:00.750 077 12318.45 156.03 54600.93 88888.00 2015-03-18 14:32:00.875 077 12318.45 156.00 54600.90 88888.00 2015-03-18 14:32:01.000 077 12318.48 155.97 54600.88 88888.00 2015-03-18 14:32:01.125 077 12318.40 155.93 54600.90 88888.00 2015-03-18 14:32:01.250 077 12318.35 155.88 54600.85 88888.00 2015-03-18 14:32:01.375 077 12318.35 155.85 54600.88 88888.00 2015-03-18 14:32:01.500 077 12318.30 155.85 54600.85 88888.00 2015-03-18 14:32:01.625 077 12318.30 155.85 54600.85 88888.00 2015-03-18 14:32:01.750 077 12318.27 155.80 54600.85 88888.00 2015-03-18 14:32:01.875 077 12318.20 155.75 54600.85 88888.00 2015-03-18 14:32:02.000 077 12318.12 155.78 54600.85 88888.00 2015-03-18 14:32:02.125 077 12318.02 155.78 54600.82 88888.00 2015-03-18 14:32:02.250 077 12317.88 155.80 54600.88 88888.00 2015-03-18 14:32:02.375 077 12317.83 155.82 54600.85 88888.00 2015-03-18 14:32:02.500 077 12317.70 155.88 54600.90 88888.00 2015-03-18 14:32:02.625 077 12317.65 155.97 54600.93 88888.00 2015-03-18 14:32:02.750 077 12317.50 156.05 54600.88 88888.00 2015-03-18 14:32:02.875 077 12317.35 156.12 54600.88 88888.00 2015-03-18 14:32:03.000 077 12317.27 156.25 54600.90 88888.00 2015-03-18 14:32:03.125 077 12317.17 156.35 54600.93 88888.00 2015-03-18 14:32:03.250 077 12317.08 156.45 54600.93 88888.00 2015-03-18 14:32:03.375 077 12316.95 156.57 54600.93 88888.00 2015-03-18 14:32:03.500 077 12316.75 156.70 54600.88 88888.00 2015-03-18 14:32:03.625 077 12316.70 156.80 54600.90 88888.00 2015-03-18 14:32:03.750 077 12316.67 156.97 54600.95 88888.00 2015-03-18 14:32:03.875 077 12316.65 157.12 54601.00 88888.00 2015-03-18 14:32:04.000 077 12316.48 157.30 54601.00 88888.00 2015-03-18 14:32:04.125 077 12316.33 157.43 54601.00 88888.00 2015-03-18 14:32:04.250 077 12316.20 157.55 54601.00 88888.00 2015-03-18 14:32:04.375 077 12316.12 157.62 54601.00 88888.00 2015-03-18 14:32:04.500 077 12316.05 157.70 54601.00 88888.00 2015-03-18 14:32:04.625 077 12315.95 157.82 54601.03 88888.00 2015-03-18 14:32:04.750 077 12315.85 157.82 54600.97 88888.00 2015-03-18 14:32:04.875 077 12315.77 157.88 54601.00 88888.00 2015-03-18 14:32:05.000 077 12315.77 157.95 54601.00 88888.00 2015-03-18 14:32:05.125 077 12315.73 157.97 54601.05 88888.00 2015-03-18 14:32:05.250 077 12315.65 157.93 54601.07 88888.00 2015-03-18 14:32:05.375 077 12315.75 157.95 54601.07 88888.00 2015-03-18 14:32:05.500 077 12315.80 157.95 54601.05 88888.00 2015-03-18 14:32:05.625 077 12315.75 157.97 54601.05 88888.00 2015-03-18 14:32:05.750 077 12315.67 157.97 54601.03 88888.00 2015-03-18 14:32:05.875 077 12315.62 157.95 54601.03 88888.00 2015-03-18 14:32:06.000 077 12315.67 157.90 54600.97 88888.00 2015-03-18 14:32:06.125 077 12315.73 157.93 54601.00 88888.00 2015-03-18 14:32:06.250 077 12315.75 157.93 54600.97 88888.00 2015-03-18 14:32:06.375 077 12315.77 157.95 54600.97 88888.00 2015-03-18 14:32:06.500 077 12315.85 157.93 54600.95 88888.00 2015-03-18 14:32:06.625 077 12315.95 157.93 54600.93 88888.00 2015-03-18 14:32:06.750 077 12315.98 157.90 54600.97 88888.00 2015-03-18 14:32:06.875 077 12315.98 157.93 54600.93 88888.00 2015-03-18 14:32:07.000 077 12315.98 157.93 54600.90 88888.00 2015-03-18 14:32:07.125 077 12316.02 157.97 54600.93 88888.00 2015-03-18 14:32:07.250 077 12316.05 158.03 54600.90 88888.00 2015-03-18 14:32:07.375 077 12316.05 158.10 54600.90 88888.00 2015-03-18 14:32:07.500 077 12316.00 158.15 54600.95 88888.00 2015-03-18 14:32:07.625 077 12315.92 158.18 54600.93 88888.00 2015-03-18 14:32:07.750 077 12315.90 158.25 54600.93 88888.00 2015-03-18 14:32:07.875 077 12315.92 158.35 54600.90 88888.00 2015-03-18 14:32:08.000 077 12315.95 158.43 54600.93 88888.00 2015-03-18 14:32:08.125 077 12315.95 158.47 54600.93 88888.00 2015-03-18 14:32:08.250 077 12315.92 158.57 54600.95 88888.00 2015-03-18 14:32:08.375 077 12315.95 158.62 54600.95 88888.00 2015-03-18 14:32:08.500 077 12315.95 158.68 54600.97 88888.00 2015-03-18 14:32:08.625 077 12315.92 158.72 54601.00 88888.00 2015-03-18 14:32:08.750 077 12315.95 158.72 54601.00 88888.00 2015-03-18 14:32:08.875 077 12315.95 158.68 54601.00 88888.00 2015-03-18 14:32:09.000 077 12315.95 158.65 54600.97 88888.00 2015-03-18 14:32:09.125 077 12315.90 158.65 54601.03 88888.00 2015-03-18 14:32:09.250 077 12315.90 158.65 54601.03 88888.00 2015-03-18 14:32:09.375 077 12315.98 158.68 54601.05 88888.00 2015-03-18 14:32:09.500 077 12316.00 158.65 54601.05 88888.00 2015-03-18 14:32:09.625 077 12315.98 158.62 54601.05 88888.00 2015-03-18 14:32:09.750 077 12315.98 158.60 54601.10 88888.00 2015-03-18 14:32:09.875 077 12315.90 158.60 54601.10 88888.00 2015-03-18 14:32:10.000 077 12315.85 158.62 54601.10 88888.00 2015-03-18 14:32:10.125 077 12315.85 158.62 54601.12 88888.00 2015-03-18 14:32:10.250 077 12315.83 158.60 54601.12 88888.00 2015-03-18 14:32:10.375 077 12315.85 158.62 54601.10 88888.00 2015-03-18 14:32:10.500 077 12315.88 158.68 54601.12 88888.00 2015-03-18 14:32:10.625 077 12315.90 158.70 54601.18 88888.00 2015-03-18 14:32:10.750 077 12315.90 158.68 54601.18 88888.00 2015-03-18 14:32:10.875 077 12315.95 158.62 54601.12 88888.00 2015-03-18 14:32:11.000 077 12315.95 158.60 54601.12 88888.00 2015-03-18 14:32:11.125 077 12315.98 158.57 54601.15 88888.00 2015-03-18 14:32:11.250 077 12315.98 158.55 54601.10 88888.00 2015-03-18 14:32:11.375 077 12316.02 158.50 54601.10 88888.00 2015-03-18 14:32:11.500 077 12316.02 158.45 54601.10 88888.00 2015-03-18 14:32:11.625 077 12316.08 158.45 54601.15 88888.00 2015-03-18 14:32:11.750 077 12316.12 158.45 54601.12 88888.00 2015-03-18 14:32:11.875 077 12316.12 158.45 54601.10 88888.00 2015-03-18 14:32:12.000 077 12316.20 158.38 54601.07 88888.00 2015-03-18 14:32:12.125 077 12316.20 158.35 54601.10 88888.00 2015-03-18 14:32:12.250 077 12316.17 158.38 54601.10 88888.00 2015-03-18 14:32:12.375 077 12316.25 158.35 54601.07 88888.00 2015-03-18 14:32:12.500 077 12316.27 158.28 54601.07 88888.00 2015-03-18 14:32:12.625 077 12316.33 158.15 54601.07 88888.00 2015-03-18 14:32:12.750 077 12316.40 158.05 54601.07 88888.00 2015-03-18 14:32:12.875 077 12316.45 158.03 54601.10 88888.00 2015-03-18 14:32:13.000 077 12316.50 157.93 54601.10 88888.00 2015-03-18 14:32:13.125 077 12316.52 157.88 54601.05 88888.00 2015-03-18 14:32:13.250 077 12316.50 157.72 54601.03 88888.00 2015-03-18 14:32:13.375 077 12316.50 157.65 54601.03 88888.00 2015-03-18 14:32:13.500 077 12316.50 157.55 54601.00 88888.00 2015-03-18 14:32:13.625 077 12316.48 157.47 54600.95 88888.00 2015-03-18 14:32:13.750 077 12316.55 157.35 54600.97 88888.00 2015-03-18 14:32:13.875 077 12316.60 157.28 54601.00 88888.00 2015-03-18 14:32:14.000 077 12316.62 157.20 54601.00 88888.00 2015-03-18 14:32:14.125 077 12316.73 157.10 54600.97 88888.00 2015-03-18 14:32:14.250 077 12316.73 157.00 54600.97 88888.00 2015-03-18 14:32:14.375 077 12316.70 156.85 54600.95 88888.00 2015-03-18 14:32:14.500 077 12316.62 156.75 54600.97 88888.00 2015-03-18 14:32:14.625 077 12316.75 156.68 54601.03 88888.00 2015-03-18 14:32:14.750 077 12316.83 156.55 54601.00 88888.00 2015-03-18 14:32:14.875 077 12316.80 156.45 54600.97 88888.00 2015-03-18 14:32:15.000 077 12316.80 156.32 54600.93 88888.00 2015-03-18 14:32:15.125 077 12316.83 156.20 54601.00 88888.00 2015-03-18 14:32:15.250 077 12316.83 156.07 54601.00 88888.00 2015-03-18 14:32:15.375 077 12316.75 155.97 54601.03 88888.00 2015-03-18 14:32:15.500 077 12316.75 155.88 54601.00 88888.00 2015-03-18 14:32:15.625 077 12316.77 155.80 54601.03 88888.00 2015-03-18 14:32:15.750 077 12316.73 155.68 54601.00 88888.00 2015-03-18 14:32:15.875 077 12316.73 155.60 54601.03 88888.00 2015-03-18 14:32:16.000 077 12316.67 155.53 54601.00 88888.00 2015-03-18 14:32:16.125 077 12316.65 155.45 54601.03 88888.00 2015-03-18 14:32:16.250 077 12316.52 155.35 54601.05 88888.00 2015-03-18 14:32:16.375 077 12316.42 155.30 54601.07 88888.00 2015-03-18 14:32:16.500 077 12316.27 155.20 54601.10 88888.00 2015-03-18 14:32:16.625 077 12316.23 155.12 54601.10 88888.00 2015-03-18 14:32:16.750 077 12316.15 155.05 54601.10 88888.00 2015-03-18 14:32:16.875 077 12315.98 154.95 54601.07 88888.00 2015-03-18 14:32:17.000 077 12315.88 154.82 54601.07 88888.00 2015-03-18 14:32:17.125 077 12315.80 154.75 54601.12 88888.00 2015-03-18 14:32:17.250 077 12315.77 154.65 54601.07 88888.00 2015-03-18 14:32:17.375 077 12315.80 154.55 54601.07 88888.00 2015-03-18 14:32:17.500 077 12315.77 154.53 54601.12 88888.00 2015-03-18 14:32:17.625 077 12315.67 154.45 54601.10 88888.00 2015-03-18 14:32:17.750 077 12315.60 154.35 54601.10 88888.00 2015-03-18 14:32:17.875 077 12315.55 154.28 54601.10 88888.00 2015-03-18 14:32:18.000 077 12315.52 154.22 54601.07 88888.00 2015-03-18 14:32:18.125 077 12315.50 154.18 54601.12 88888.00 2015-03-18 14:32:18.250 077 12315.45 154.12 54601.12 88888.00 2015-03-18 14:32:18.375 077 12315.45 154.07 54601.15 88888.00 2015-03-18 14:32:18.500 077 12315.35 154.03 54601.15 88888.00 2015-03-18 14:32:18.625 077 12315.23 154.00 54601.12 88888.00 2015-03-18 14:32:18.750 077 12315.20 153.97 54601.15 88888.00 2015-03-18 14:32:18.875 077 12315.17 153.93 54601.18 88888.00 2015-03-18 14:32:19.000 077 12315.08 153.93 54601.12 88888.00 2015-03-18 14:32:19.125 077 12314.92 153.90 54601.18 88888.00 2015-03-18 14:32:19.250 077 12314.77 153.88 54601.20 88888.00 2015-03-18 14:32:19.375 077 12314.80 153.85 54601.20 88888.00 2015-03-18 14:32:19.500 077 12314.70 153.80 54601.20 88888.00 2015-03-18 14:32:19.625 077 12314.65 153.72 54601.20 88888.00 2015-03-18 14:32:19.750 077 12314.55 153.62 54601.22 88888.00 2015-03-18 14:32:19.875 077 12314.42 153.57 54601.20 88888.00 2015-03-18 14:32:20.000 077 12314.30 153.47 54601.22 88888.00 2015-03-18 14:32:20.125 077 12314.20 153.38 54601.20 88888.00 2015-03-18 14:32:20.250 077 12314.12 153.22 54601.22 88888.00 2015-03-18 14:32:20.375 077 12314.10 153.18 54601.25 88888.00 2015-03-18 14:32:20.500 077 12314.05 153.12 54601.25 88888.00 2015-03-18 14:32:20.625 077 12313.98 153.00 54601.25 88888.00 2015-03-18 14:32:20.750 077 12313.90 152.95 54601.25 88888.00 2015-03-18 14:32:20.875 077 12313.80 152.93 54601.28 88888.00 2015-03-18 14:32:21.000 077 12313.73 152.90 54601.28 88888.00 2015-03-18 14:32:21.125 077 12313.62 152.85 54601.30 88888.00 2015-03-18 14:32:21.250 077 12313.40 152.78 54601.30 88888.00 2015-03-18 14:32:21.375 077 12313.27 152.80 54601.35 88888.00 2015-03-18 14:32:21.500 077 12313.15 152.82 54601.38 88888.00 2015-03-18 14:32:21.625 077 12312.98 152.88 54601.45 88888.00 2015-03-18 14:32:21.750 077 12312.80 152.90 54601.47 88888.00 2015-03-18 14:32:21.875 077 12312.62 152.90 54601.45 88888.00 2015-03-18 14:32:22.000 077 12312.50 152.90 54601.47 88888.00 2015-03-18 14:32:22.125 077 12312.40 152.90 54601.47 88888.00 2015-03-18 14:32:22.250 077 12312.25 152.90 54601.47 88888.00 2015-03-18 14:32:22.375 077 12312.08 152.93 54601.47 88888.00 2015-03-18 14:32:22.500 077 12311.98 152.93 54601.45 88888.00 2015-03-18 14:32:22.625 077 12311.85 152.88 54601.47 88888.00 2015-03-18 14:32:22.750 077 12311.75 152.82 54601.43 88888.00 2015-03-18 14:32:22.875 077 12311.70 152.78 54601.43 88888.00 2015-03-18 14:32:23.000 077 12311.70 152.75 54601.40 88888.00 2015-03-18 14:32:23.125 077 12311.70 152.70 54601.45 88888.00 2015-03-18 14:32:23.250 077 12311.65 152.65 54601.47 88888.00 2015-03-18 14:32:23.375 077 12311.58 152.65 54601.45 88888.00 2015-03-18 14:32:23.500 077 12311.42 152.57 54601.45 88888.00 2015-03-18 14:32:23.625 077 12311.38 152.50 54601.47 88888.00 2015-03-18 14:32:23.750 077 12311.33 152.47 54601.43 88888.00 2015-03-18 14:32:23.875 077 12311.23 152.43 54601.47 88888.00 2015-03-18 14:32:24.000 077 12311.12 152.38 54601.47 88888.00 2015-03-18 14:32:24.125 077 12311.05 152.35 54601.50 88888.00 2015-03-18 14:32:24.250 077 12310.98 152.28 54601.50 88888.00 2015-03-18 14:32:24.375 077 12310.90 152.25 54601.53 88888.00 2015-03-18 14:32:24.500 077 12310.77 152.20 54601.55 88888.00 2015-03-18 14:32:24.625 077 12310.60 152.15 54601.57 88888.00 2015-03-18 14:32:24.750 077 12310.42 152.10 54601.60 88888.00 2015-03-18 14:32:24.875 077 12310.30 152.05 54601.60 88888.00 2015-03-18 14:32:25.000 077 12310.17 151.97 54601.60 88888.00 2015-03-18 14:32:25.125 077 12310.08 151.90 54601.60 88888.00 2015-03-18 14:32:25.250 077 12309.83 151.82 54601.62 88888.00 2015-03-18 14:32:25.375 077 12309.65 151.80 54601.62 88888.00 2015-03-18 14:32:25.500 077 12309.52 151.80 54601.65 88888.00 2015-03-18 14:32:25.625 077 12309.38 151.82 54601.65 88888.00 2015-03-18 14:32:25.750 077 12309.27 151.88 54601.68 88888.00 2015-03-18 14:32:25.875 077 12309.17 151.93 54601.70 88888.00 2015-03-18 14:32:26.000 077 12309.05 151.95 54601.70 88888.00 2015-03-18 14:32:26.125 077 12308.95 151.97 54601.70 88888.00 2015-03-18 14:32:26.250 077 12308.80 151.95 54601.70 88888.00 2015-03-18 14:32:26.375 077 12308.67 151.90 54601.68 88888.00 2015-03-18 14:32:26.500 077 12308.52 151.90 54601.72 88888.00 2015-03-18 14:32:26.625 077 12308.33 151.90 54601.75 88888.00 2015-03-18 14:32:26.750 077 12308.20 151.90 54601.80 88888.00 2015-03-18 14:32:26.875 077 12308.15 151.90 54601.82 88888.00 2015-03-18 14:32:27.000 077 12308.02 151.85 54601.82 88888.00 2015-03-18 14:32:27.125 077 12307.83 151.85 54601.82 88888.00 2015-03-18 14:32:27.250 077 12307.62 151.78 54601.88 88888.00 2015-03-18 14:32:27.375 077 12307.55 151.78 54601.93 88888.00 2015-03-18 14:32:27.500 077 12307.42 151.72 54601.93 88888.00 2015-03-18 14:32:27.625 077 12307.25 151.68 54601.90 88888.00 2015-03-18 14:32:27.750 077 12307.05 151.60 54601.90 88888.00 2015-03-18 14:32:27.875 077 12306.90 151.62 54601.90 88888.00 2015-03-18 14:32:28.000 077 12306.85 151.65 54601.95 88888.00 2015-03-18 14:32:28.125 077 12306.80 151.65 54601.95 88888.00 2015-03-18 14:32:28.250 077 12306.62 151.60 54602.00 88888.00 2015-03-18 14:32:28.375 077 12306.45 151.60 54602.00 88888.00 2015-03-18 14:32:28.500 077 12306.35 151.60 54602.03 88888.00 2015-03-18 14:32:28.625 077 12306.30 151.65 54602.03 88888.00 2015-03-18 14:32:28.750 077 12306.15 151.68 54602.05 88888.00 2015-03-18 14:32:28.875 077 12305.95 151.70 54602.05 88888.00 2015-03-18 14:32:29.000 077 12305.75 151.75 54602.07 88888.00 2015-03-18 14:32:29.125 077 12305.62 151.80 54602.07 88888.00 2015-03-18 14:32:29.250 077 12305.38 151.88 54602.10 88888.00 2015-03-18 14:32:29.375 077 12305.25 151.93 54602.12 88888.00 2015-03-18 14:32:29.500 077 12305.08 151.95 54602.12 88888.00 2015-03-18 14:32:29.625 077 12304.90 151.95 54602.18 88888.00 2015-03-18 14:32:29.750 077 12304.85 152.00 54602.18 88888.00 2015-03-18 14:32:29.875 077 12304.73 151.95 54602.15 88888.00 2015-03-18 14:32:30.000 077 12304.55 151.93 54602.15 88888.00 2015-03-18 14:32:30.125 077 12304.40 151.93 54602.20 88888.00 2015-03-18 14:32:30.250 077 12304.35 151.93 54602.20 88888.00 2015-03-18 14:32:30.375 077 12304.23 151.93 54602.15 88888.00 2015-03-18 14:32:30.500 077 12304.12 151.88 54602.15 88888.00 2015-03-18 14:32:30.625 077 12304.12 151.85 54602.18 88888.00 2015-03-18 14:32:30.750 077 12304.15 151.82 54602.18 88888.00 2015-03-18 14:32:30.875 077 12304.02 151.82 54602.18 88888.00 2015-03-18 14:32:31.000 077 12303.90 151.75 54602.12 88888.00 2015-03-18 14:32:31.125 077 12303.83 151.75 54602.12 88888.00 2015-03-18 14:32:31.250 077 12303.75 151.72 54602.18 88888.00 2015-03-18 14:32:31.375 077 12303.70 151.72 54602.20 88888.00 2015-03-18 14:32:31.500 077 12303.55 151.70 54602.20 88888.00 2015-03-18 14:32:31.625 077 12303.45 151.70 54602.22 88888.00 2015-03-18 14:32:31.750 077 12303.40 151.75 54602.22 88888.00 2015-03-18 14:32:31.875 077 12303.27 151.80 54602.22 88888.00 2015-03-18 14:32:32.000 077 12303.20 151.82 54602.22 88888.00 2015-03-18 14:32:32.125 077 12303.17 151.85 54602.22 88888.00 2015-03-18 14:32:32.250 077 12303.10 151.93 54602.28 88888.00 2015-03-18 14:32:32.375 077 12302.98 152.00 54602.28 88888.00 2015-03-18 14:32:32.500 077 12302.83 152.05 54602.28 88888.00 2015-03-18 14:32:32.625 077 12302.75 152.12 54602.28 88888.00 2015-03-18 14:32:32.750 077 12302.75 152.20 54602.30 88888.00 2015-03-18 14:32:32.875 077 12302.67 152.25 54602.30 88888.00 2015-03-18 14:32:33.000 077 12302.60 152.28 54602.30 88888.00 2015-03-18 14:32:33.125 077 12302.48 152.35 54602.32 88888.00 2015-03-18 14:32:33.250 077 12302.40 152.38 54602.32 88888.00 2015-03-18 14:32:33.375 077 12302.33 152.40 54602.30 88888.00 2015-03-18 14:32:33.500 077 12302.17 152.40 54602.28 88888.00 2015-03-18 14:32:33.625 077 12302.05 152.43 54602.32 88888.00 2015-03-18 14:32:33.750 077 12302.08 152.45 54602.35 88888.00 2015-03-18 14:32:33.875 077 12302.00 152.45 54602.32 88888.00 2015-03-18 14:32:34.000 077 12301.92 152.45 54602.32 88888.00 2015-03-18 14:32:34.125 077 12301.88 152.43 54602.35 88888.00 2015-03-18 14:32:34.250 077 12301.73 152.35 54602.35 88888.00 2015-03-18 14:32:34.375 077 12301.73 152.32 54602.35 88888.00 2015-03-18 14:32:34.500 077 12301.60 152.28 54602.35 88888.00 2015-03-18 14:32:34.625 077 12301.52 152.22 54602.35 88888.00 2015-03-18 14:32:34.750 077 12301.50 152.12 54602.35 88888.00 2015-03-18 14:32:34.875 077 12301.42 152.03 54602.38 88888.00 2015-03-18 14:32:35.000 077 12301.38 151.95 54602.38 88888.00 2015-03-18 14:32:35.125 077 12301.35 151.93 54602.38 88888.00 2015-03-18 14:32:35.250 077 12301.27 151.82 54602.38 88888.00 2015-03-18 14:32:35.375 077 12301.25 151.72 54602.43 88888.00 2015-03-18 14:32:35.500 077 12301.23 151.68 54602.45 88888.00 2015-03-18 14:32:35.625 077 12301.15 151.62 54602.45 88888.00 2015-03-18 14:32:35.750 077 12300.95 151.53 54602.40 88888.00 2015-03-18 14:32:35.875 077 12300.85 151.45 54602.40 88888.00 2015-03-18 14:32:36.000 077 12300.83 151.43 54602.43 88888.00 2015-03-18 14:32:36.125 077 12300.75 151.38 54602.45 88888.00 2015-03-18 14:32:36.250 077 12300.55 151.30 54602.43 88888.00 2015-03-18 14:32:36.375 077 12300.42 151.28 54602.45 88888.00 2015-03-18 14:32:36.500 077 12300.30 151.25 54602.45 88888.00 2015-03-18 14:32:36.625 077 12300.30 151.22 54602.50 88888.00 2015-03-18 14:32:36.750 077 12300.20 151.22 54602.50 88888.00 2015-03-18 14:32:36.875 077 12300.10 151.25 54602.50 88888.00 2015-03-18 14:32:37.000 077 12300.00 151.30 54602.50 88888.00 2015-03-18 14:32:37.125 077 12299.85 151.32 54602.53 88888.00 2015-03-18 14:32:37.250 077 12299.65 151.38 54602.55 88888.00 2015-03-18 14:32:37.375 077 12299.55 151.43 54602.57 88888.00 2015-03-18 14:32:37.500 077 12299.38 151.43 54602.55 88888.00 2015-03-18 14:32:37.625 077 12299.20 151.43 54602.57 88888.00 2015-03-18 14:32:37.750 077 12299.08 151.47 54602.57 88888.00 2015-03-18 14:32:37.875 077 12298.92 151.50 54602.65 88888.00 2015-03-18 14:32:38.000 077 12298.75 151.53 54602.65 88888.00 2015-03-18 14:32:38.125 077 12298.67 151.57 54602.65 88888.00 2015-03-18 14:32:38.250 077 12298.50 151.60 54602.68 88888.00 2015-03-18 14:32:38.375 077 12298.42 151.65 54602.68 88888.00 2015-03-18 14:32:38.500 077 12298.35 151.62 54602.65 88888.00 2015-03-18 14:32:38.625 077 12298.23 151.65 54602.68 88888.00 2015-03-18 14:32:38.750 077 12298.17 151.68 54602.68 88888.00 2015-03-18 14:32:38.875 077 12298.17 151.65 54602.70 88888.00 2015-03-18 14:32:39.000 077 12298.10 151.62 54602.68 88888.00 2015-03-18 14:32:39.125 077 12298.00 151.62 54602.68 88888.00 2015-03-18 14:32:39.250 077 12297.88 151.62 54602.68 88888.00 2015-03-18 14:32:39.375 077 12297.83 151.62 54602.68 88888.00 2015-03-18 14:32:39.500 077 12297.77 151.60 54602.68 88888.00 2015-03-18 14:32:39.625 077 12297.70 151.60 54602.70 88888.00 2015-03-18 14:32:39.750 077 12297.65 151.57 54602.70 88888.00 2015-03-18 14:32:39.875 077 12297.58 151.55 54602.72 88888.00 2015-03-18 14:32:40.000 077 12297.52 151.50 54602.72 88888.00 2015-03-18 14:32:40.125 077 12297.55 151.45 54602.70 88888.00 2015-03-18 14:32:40.250 077 12297.52 151.30 54602.72 88888.00 2015-03-18 14:32:40.375 077 12297.50 151.25 54602.70 88888.00 2015-03-18 14:32:40.500 077 12297.42 151.15 54602.72 88888.00 2015-03-18 14:32:40.625 077 12297.40 151.05 54602.75 88888.00 2015-03-18 14:32:40.750 077 12297.45 150.95 54602.75 88888.00 2015-03-18 14:32:40.875 077 12297.50 150.85 54602.78 88888.00 2015-03-18 14:32:41.000 077 12297.50 150.72 54602.75 88888.00 2015-03-18 14:32:41.125 077 12297.48 150.60 54602.75 88888.00 2015-03-18 14:32:41.250 077 12297.45 150.45 54602.78 88888.00 2015-03-18 14:32:41.375 077 12297.45 150.38 54602.80 88888.00 2015-03-18 14:32:41.500 077 12297.48 150.30 54602.80 88888.00 2015-03-18 14:32:41.625 077 12297.50 150.15 54602.78 88888.00 2015-03-18 14:32:41.750 077 12297.48 150.05 54602.80 88888.00 2015-03-18 14:32:41.875 077 12297.45 150.03 54602.80 88888.00 2015-03-18 14:32:42.000 077 12297.42 149.93 54602.80 88888.00 2015-03-18 14:32:42.125 077 12297.35 149.90 54602.80 88888.00 2015-03-18 14:32:42.250 077 12297.30 149.80 54602.80 88888.00 2015-03-18 14:32:42.375 077 12297.33 149.80 54602.82 88888.00 2015-03-18 14:32:42.500 077 12297.40 149.78 54602.85 88888.00 2015-03-18 14:32:42.625 077 12297.33 149.78 54602.85 88888.00 2015-03-18 14:32:42.750 077 12297.15 149.80 54602.88 88888.00 2015-03-18 14:32:42.875 077 12297.05 149.85 54602.88 88888.00 2015-03-18 14:32:43.000 077 12296.98 149.88 54602.85 88888.00 2015-03-18 14:32:43.125 077 12296.95 149.95 54602.88 88888.00 2015-03-18 14:32:43.250 077 12296.95 149.97 54602.88 88888.00 2015-03-18 14:32:43.375 077 12296.95 149.97 54602.90 88888.00 2015-03-18 14:32:43.500 077 12296.85 150.03 54602.88 88888.00 2015-03-18 14:32:43.625 077 12296.83 150.07 54602.88 88888.00 2015-03-18 14:32:43.750 077 12296.80 150.07 54602.90 88888.00 2015-03-18 14:32:43.875 077 12296.75 150.05 54602.88 88888.00 2015-03-18 14:32:44.000 077 12296.70 150.07 54602.88 88888.00 2015-03-18 14:32:44.125 077 12296.70 150.15 54602.85 88888.00 2015-03-18 14:32:44.250 077 12296.52 150.15 54602.90 88888.00 2015-03-18 14:32:44.375 077 12296.55 150.18 54602.90 88888.00 2015-03-18 14:32:44.500 077 12296.60 150.25 54602.90 88888.00 2015-03-18 14:32:44.625 077 12296.55 150.30 54602.90 88888.00 2015-03-18 14:32:44.750 077 12296.48 150.35 54602.90 88888.00 2015-03-18 14:32:44.875 077 12296.35 150.40 54602.90 88888.00 2015-03-18 14:32:45.000 077 12296.23 150.47 54602.90 88888.00 2015-03-18 14:32:45.125 077 12296.17 150.55 54602.93 88888.00 2015-03-18 14:32:45.250 077 12296.10 150.57 54602.95 88888.00 2015-03-18 14:32:45.375 077 12296.05 150.62 54602.95 88888.00 2015-03-18 14:32:45.500 077 12295.95 150.68 54602.93 88888.00 2015-03-18 14:32:45.625 077 12295.80 150.72 54602.93 88888.00 2015-03-18 14:32:45.750 077 12295.67 150.75 54602.95 88888.00 2015-03-18 14:32:45.875 077 12295.55 150.78 54602.95 88888.00 2015-03-18 14:32:46.000 077 12295.42 150.80 54602.95 88888.00 2015-03-18 14:32:46.125 077 12295.33 150.88 54603.03 88888.00 2015-03-18 14:32:46.250 077 12295.20 150.93 54603.03 88888.00 2015-03-18 14:32:46.375 077 12295.10 150.97 54603.03 88888.00 2015-03-18 14:32:46.500 077 12294.92 151.00 54603.03 88888.00 2015-03-18 14:32:46.625 077 12294.80 151.03 54603.03 88888.00 2015-03-18 14:32:46.750 077 12294.65 151.07 54603.07 88888.00 2015-03-18 14:32:46.875 077 12294.48 151.12 54603.07 88888.00 2015-03-18 14:32:47.000 077 12294.38 151.12 54603.05 88888.00 2015-03-18 14:32:47.125 077 12294.30 151.18 54603.10 88888.00 2015-03-18 14:32:47.250 077 12294.15 151.20 54603.12 88888.00 2015-03-18 14:32:47.375 077 12294.08 151.28 54603.15 88888.00 2015-03-18 14:32:47.500 077 12293.90 151.30 54603.15 88888.00 2015-03-18 14:32:47.625 077 12293.62 151.32 54603.15 88888.00 2015-03-18 14:32:47.750 077 12293.48 151.35 54603.20 88888.00 2015-03-18 14:32:47.875 077 12293.30 151.38 54603.20 88888.00 2015-03-18 14:32:48.000 077 12293.12 151.38 54603.22 88888.00 2015-03-18 14:32:48.125 077 12292.98 151.43 54603.25 88888.00 2015-03-18 14:32:48.250 077 12292.77 151.40 54603.28 88888.00 2015-03-18 14:32:48.375 077 12292.65 151.38 54603.28 88888.00 2015-03-18 14:32:48.500 077 12292.52 151.35 54603.28 88888.00 2015-03-18 14:32:48.625 077 12292.38 151.30 54603.30 88888.00 2015-03-18 14:32:48.750 077 12292.25 151.22 54603.32 88888.00 2015-03-18 14:32:48.875 077 12292.15 151.15 54603.35 88888.00 2015-03-18 14:32:49.000 077 12291.98 151.12 54603.35 88888.00 2015-03-18 14:32:49.125 077 12291.85 151.00 54603.35 88888.00 2015-03-18 14:32:49.250 077 12291.73 150.88 54603.38 88888.00 2015-03-18 14:32:49.375 077 12291.73 150.82 54603.40 88888.00 2015-03-18 14:32:49.500 077 12291.60 150.78 54603.43 88888.00 2015-03-18 14:32:49.625 077 12291.45 150.68 54603.43 88888.00 2015-03-18 14:32:49.750 077 12291.33 150.60 54603.40 88888.00 2015-03-18 14:32:49.875 077 12291.25 150.53 54603.45 88888.00 2015-03-18 14:32:50.000 077 12291.17 150.43 54603.43 88888.00 2015-03-18 14:32:50.125 077 12291.05 150.35 54603.45 88888.00 2015-03-18 14:32:50.250 077 12290.90 150.28 54603.45 88888.00 2015-03-18 14:32:50.375 077 12290.75 150.20 54603.47 88888.00 2015-03-18 14:32:50.500 077 12290.55 150.18 54603.53 88888.00 2015-03-18 14:32:50.625 077 12290.33 150.18 54603.57 88888.00 2015-03-18 14:32:50.750 077 12290.12 150.12 54603.60 88888.00 2015-03-18 14:32:50.875 077 12289.98 150.03 54603.65 88888.00 2015-03-18 14:32:51.000 077 12289.88 149.93 54603.65 88888.00 2015-03-18 14:32:51.125 077 12289.77 149.88 54603.68 88888.00 2015-03-18 14:32:51.250 077 12289.58 149.80 54603.68 88888.00 2015-03-18 14:32:51.375 077 12289.45 149.75 54603.68 88888.00 2015-03-18 14:32:51.500 077 12289.38 149.70 54603.68 88888.00 2015-03-18 14:32:51.625 077 12289.30 149.65 54603.70 88888.00 2015-03-18 14:32:51.750 077 12289.20 149.65 54603.72 88888.00 2015-03-18 14:32:51.875 077 12289.17 149.60 54603.72 88888.00 2015-03-18 14:32:52.000 077 12289.05 149.53 54603.72 88888.00 2015-03-18 14:32:52.125 077 12288.95 149.50 54603.70 88888.00 2015-03-18 14:32:52.250 077 12288.83 149.45 54603.75 88888.00 2015-03-18 14:32:52.375 077 12288.80 149.45 54603.78 88888.00 2015-03-18 14:32:52.500 077 12288.70 149.45 54603.78 88888.00 2015-03-18 14:32:52.625 077 12288.52 149.40 54603.75 88888.00 2015-03-18 14:32:52.750 077 12288.35 149.38 54603.75 88888.00 2015-03-18 14:32:52.875 077 12288.23 149.32 54603.75 88888.00 2015-03-18 14:32:53.000 077 12288.23 149.30 54603.75 88888.00 2015-03-18 14:32:53.125 077 12288.20 149.22 54603.78 88888.00 2015-03-18 14:32:53.250 077 12288.05 149.15 54603.82 88888.00 2015-03-18 14:32:53.375 077 12287.90 149.12 54603.82 88888.00 2015-03-18 14:32:53.500 077 12287.83 149.05 54603.80 88888.00 2015-03-18 14:32:53.625 077 12287.77 148.97 54603.82 88888.00 2015-03-18 14:32:53.750 077 12287.67 148.90 54603.85 88888.00 2015-03-18 14:32:53.875 077 12287.60 148.82 54603.85 88888.00 2015-03-18 14:32:54.000 077 12287.55 148.78 54603.85 88888.00 2015-03-18 14:32:54.125 077 12287.52 148.70 54603.85 88888.00 2015-03-18 14:32:54.250 077 12287.45 148.57 54603.88 88888.00 2015-03-18 14:32:54.375 077 12287.45 148.50 54603.85 88888.00 2015-03-18 14:32:54.500 077 12287.42 148.47 54603.85 88888.00 2015-03-18 14:32:54.625 077 12287.42 148.45 54603.85 88888.00 2015-03-18 14:32:54.750 077 12287.35 148.38 54603.85 88888.00 2015-03-18 14:32:54.875 077 12287.30 148.30 54603.82 88888.00 2015-03-18 14:32:55.000 077 12287.25 148.25 54603.80 88888.00 2015-03-18 14:32:55.125 077 12287.20 148.22 54603.82 88888.00 2015-03-18 14:32:55.250 077 12287.12 148.15 54603.82 88888.00 2015-03-18 14:32:55.375 077 12287.12 148.10 54603.80 88888.00 2015-03-18 14:32:55.500 077 12287.12 148.03 54603.85 88888.00 2015-03-18 14:32:55.625 077 12287.05 147.90 54603.80 88888.00 2015-03-18 14:32:55.750 077 12287.02 147.82 54603.80 88888.00 2015-03-18 14:32:55.875 077 12287.02 147.75 54603.80 88888.00 2015-03-18 14:32:56.000 077 12287.02 147.68 54603.78 88888.00 2015-03-18 14:32:56.125 077 12287.00 147.60 54603.80 88888.00 2015-03-18 14:32:56.250 077 12286.95 147.50 54603.78 88888.00 2015-03-18 14:32:56.375 077 12286.90 147.43 54603.78 88888.00 2015-03-18 14:32:56.500 077 12286.88 147.35 54603.78 88888.00 2015-03-18 14:32:56.625 077 12286.80 147.32 54603.78 88888.00 2015-03-18 14:32:56.750 077 12286.77 147.28 54603.75 88888.00 2015-03-18 14:32:56.875 077 12286.77 147.25 54603.72 88888.00 2015-03-18 14:32:57.000 077 12286.73 147.22 54603.70 88888.00 2015-03-18 14:32:57.125 077 12286.73 147.25 54603.75 88888.00 2015-03-18 14:32:57.250 077 12286.70 147.22 54603.72 88888.00 2015-03-18 14:32:57.375 077 12286.65 147.20 54603.70 88888.00 2015-03-18 14:32:57.500 077 12286.50 147.18 54603.68 88888.00 2015-03-18 14:32:57.625 077 12286.42 147.18 54603.70 88888.00 2015-03-18 14:32:57.750 077 12286.40 147.20 54603.68 88888.00 2015-03-18 14:32:57.875 077 12286.35 147.22 54603.68 88888.00 2015-03-18 14:32:58.000 077 12286.33 147.20 54603.65 88888.00 2015-03-18 14:32:58.125 077 12286.30 147.20 54603.65 88888.00 2015-03-18 14:32:58.250 077 12286.23 147.18 54603.62 88888.00 2015-03-18 14:32:58.375 077 12286.23 147.18 54603.60 88888.00 2015-03-18 14:32:58.500 077 12286.20 147.15 54603.57 88888.00 2015-03-18 14:32:58.625 077 12286.23 147.18 54603.53 88888.00 2015-03-18 14:32:58.750 077 12286.17 147.18 54603.53 88888.00 2015-03-18 14:32:58.875 077 12286.12 147.20 54603.50 88888.00 2015-03-18 14:32:59.000 077 12286.15 147.28 54603.50 88888.00 2015-03-18 14:32:59.125 077 12286.12 147.40 54603.53 88888.00 2015-03-18 14:32:59.250 077 12286.05 147.47 54603.50 88888.00 2015-03-18 14:32:59.375 077 12286.12 147.57 54603.45 88888.00 2015-03-18 14:32:59.500 077 12286.15 147.68 54603.40 88888.00 2015-03-18 14:32:59.625 077 12286.08 147.78 54603.38 88888.00 2015-03-18 14:32:59.750 077 12286.02 147.90 54603.35 88888.00 2015-03-18 14:32:59.875 077 12285.98 148.00 54603.32 88888.00 2015-03-18 14:33:00.000 077 12286.05 148.05 54603.28 88888.00 2015-03-18 14:33:00.125 077 12286.17 148.12 54603.28 88888.00 2015-03-18 14:33:00.250 077 12286.17 148.25 54603.25 88888.00 2015-03-18 14:33:00.375 077 12286.12 148.35 54603.22 88888.00 2015-03-18 14:33:00.500 077 12286.12 148.40 54603.20 88888.00 2015-03-18 14:33:00.625 077 12286.15 148.45 54603.18 88888.00 2015-03-18 14:33:00.750 077 12286.15 148.50 54603.15 88888.00 2015-03-18 14:33:00.875 077 12286.15 148.57 54603.12 88888.00 2015-03-18 14:33:01.000 077 12286.10 148.65 54603.05 88888.00 2015-03-18 14:33:01.125 077 12286.05 148.72 54603.05 88888.00 2015-03-18 14:33:01.250 077 12286.05 148.78 54603.00 88888.00 2015-03-18 14:33:01.375 077 12286.08 148.80 54602.97 88888.00 2015-03-18 14:33:01.500 077 12286.10 148.85 54602.93 88888.00 2015-03-18 14:33:01.625 077 12286.17 148.85 54602.85 88888.00 2015-03-18 14:33:01.750 077 12286.25 148.90 54602.82 88888.00 2015-03-18 14:33:01.875 077 12286.35 148.95 54602.80 88888.00 2015-03-18 14:33:02.000 077 12286.42 148.97 54602.75 88888.00 2015-03-18 14:33:02.125 077 12286.50 149.03 54602.75 88888.00 2015-03-18 14:33:02.250 077 12286.52 148.97 54602.70 88888.00 2015-03-18 14:33:02.375 077 12286.52 148.97 54602.65 88888.00 2015-03-18 14:33:02.500 077 12286.55 148.97 54602.62 88888.00 2015-03-18 14:33:02.625 077 12286.70 149.00 54602.60 88888.00 2015-03-18 14:33:02.750 077 12286.75 148.97 54602.57 88888.00 2015-03-18 14:33:02.875 077 12286.75 148.97 54602.55 88888.00 2015-03-18 14:33:03.000 077 12286.77 148.97 54602.50 88888.00 2015-03-18 14:33:03.125 077 12286.77 148.95 54602.47 88888.00 2015-03-18 14:33:03.250 077 12286.75 148.95 54602.50 88888.00 2015-03-18 14:33:03.375 077 12286.77 148.95 54602.43 88888.00 2015-03-18 14:33:03.500 077 12286.77 148.93 54602.40 88888.00 2015-03-18 14:33:03.625 077 12286.80 148.93 54602.38 88888.00 2015-03-18 14:33:03.750 077 12286.83 148.90 54602.35 88888.00 2015-03-18 14:33:03.875 077 12286.88 148.88 54602.32 88888.00 2015-03-18 14:33:04.000 077 12286.90 148.90 54602.28 88888.00 2015-03-18 14:33:04.125 077 12286.92 148.88 54602.25 88888.00 2015-03-18 14:33:04.250 077 12286.92 148.82 54602.22 88888.00 2015-03-18 14:33:04.375 077 12287.00 148.82 54602.18 88888.00 2015-03-18 14:33:04.500 077 12286.98 148.85 54602.15 88888.00 2015-03-18 14:33:04.625 077 12286.95 148.88 54602.12 88888.00 2015-03-18 14:33:04.750 077 12286.95 148.90 54602.12 88888.00 2015-03-18 14:33:04.875 077 12287.00 148.93 54602.07 88888.00 2015-03-18 14:33:05.000 077 12286.92 148.90 54602.05 88888.00 2015-03-18 14:33:05.125 077 12286.88 149.00 54602.05 88888.00 2015-03-18 14:33:05.250 077 12286.88 149.07 54602.05 88888.00 2015-03-18 14:33:05.375 077 12286.90 149.15 54602.03 88888.00 2015-03-18 14:33:05.500 077 12286.83 149.18 54601.97 88888.00 2015-03-18 14:33:05.625 077 12286.75 149.20 54601.95 88888.00 2015-03-18 14:33:05.750 077 12286.70 149.22 54601.93 88888.00 2015-03-18 14:33:05.875 077 12286.60 149.22 54601.90 88888.00 2015-03-18 14:33:06.000 077 12286.58 149.25 54601.90 88888.00 2015-03-18 14:33:06.125 077 12286.48 149.28 54601.90 88888.00 2015-03-18 14:33:06.250 077 12286.25 149.25 54601.90 88888.00 2015-03-18 14:33:06.375 077 12286.15 149.25 54601.90 88888.00 2015-03-18 14:33:06.500 077 12286.12 149.22 54601.90 88888.00 2015-03-18 14:33:06.625 077 12286.08 149.15 54601.90 88888.00 2015-03-18 14:33:06.750 077 12285.92 149.10 54601.88 88888.00 2015-03-18 14:33:06.875 077 12285.77 149.03 54601.88 88888.00 2015-03-18 14:33:07.000 077 12285.67 148.97 54601.82 88888.00 2015-03-18 14:33:07.125 077 12285.62 148.93 54601.85 88888.00 2015-03-18 14:33:07.250 077 12285.55 148.88 54601.85 88888.00 2015-03-18 14:33:07.375 077 12285.48 148.85 54601.85 88888.00 2015-03-18 14:33:07.500 077 12285.40 148.82 54601.85 88888.00 2015-03-18 14:33:07.625 077 12285.25 148.82 54601.90 88888.00 2015-03-18 14:33:07.750 077 12285.02 148.78 54601.93 88888.00 2015-03-18 14:33:07.875 077 12284.90 148.75 54601.90 88888.00 2015-03-18 14:33:08.000 077 12284.73 148.70 54601.95 88888.00 2015-03-18 14:33:08.125 077 12284.48 148.68 54601.97 88888.00 2015-03-18 14:33:08.250 077 12284.20 148.70 54602.03 88888.00 2015-03-18 14:33:08.375 077 12284.00 148.72 54602.05 88888.00 2015-03-18 14:33:08.500 077 12283.77 148.75 54602.05 88888.00 2015-03-18 14:33:08.625 077 12283.55 148.75 54602.05 88888.00 2015-03-18 14:33:08.750 077 12283.35 148.72 54602.07 88888.00 2015-03-18 14:33:08.875 077 12283.10 148.68 54602.07 88888.00 2015-03-18 14:33:09.000 077 12282.90 148.60 54602.10 88888.00 2015-03-18 14:33:09.125 077 12282.73 148.53 54602.15 88888.00 2015-03-18 14:33:09.250 077 12282.48 148.30 54602.18 88888.00 2015-03-18 14:33:09.375 077 12282.38 148.22 54602.18 88888.00 2015-03-18 14:33:09.500 077 12282.27 148.10 54602.15 88888.00 2015-03-18 14:33:09.625 077 12282.12 148.00 54602.20 88888.00 2015-03-18 14:33:09.750 077 12281.98 147.90 54602.25 88888.00 2015-03-18 14:33:09.875 077 12281.88 147.80 54602.28 88888.00 2015-03-18 14:33:10.000 077 12281.75 147.68 54602.25 88888.00 2015-03-18 14:33:10.125 077 12281.62 147.55 54602.25 88888.00 2015-03-18 14:33:10.250 077 12281.45 147.43 54602.32 88888.00 2015-03-18 14:33:10.375 077 12281.42 147.35 54602.32 88888.00 2015-03-18 14:33:10.500 077 12281.33 147.25 54602.30 88888.00 2015-03-18 14:33:10.625 077 12281.20 147.15 54602.32 88888.00 2015-03-18 14:33:10.750 077 12281.12 147.07 54602.32 88888.00 2015-03-18 14:33:10.875 077 12281.05 146.97 54602.32 88888.00 2015-03-18 14:33:11.000 077 12280.92 146.88 54602.35 88888.00 2015-03-18 14:33:11.125 077 12280.85 146.75 54602.38 88888.00 2015-03-18 14:33:11.250 077 12280.67 146.60 54602.35 88888.00 2015-03-18 14:33:11.375 077 12280.48 146.50 54602.38 88888.00 2015-03-18 14:33:11.500 077 12280.30 146.40 54602.40 88888.00 2015-03-18 14:33:11.625 077 12280.17 146.32 54602.43 88888.00 2015-03-18 14:33:11.750 077 12280.02 146.22 54602.47 88888.00 2015-03-18 14:33:11.875 077 12279.88 146.15 54602.47 88888.00 2015-03-18 14:33:12.000 077 12279.67 146.05 54602.50 88888.00 2015-03-18 14:33:12.125 077 12279.48 145.93 54602.55 88888.00 2015-03-18 14:33:12.250 077 12279.25 145.82 54602.57 88888.00 2015-03-18 14:33:12.375 077 12279.08 145.80 54602.62 88888.00 2015-03-18 14:33:12.500 077 12278.83 145.78 54602.60 88888.00 2015-03-18 14:33:12.625 077 12278.58 145.72 54602.62 88888.00 2015-03-18 14:33:12.750 077 12278.40 145.72 54602.62 88888.00 2015-03-18 14:33:12.875 077 12278.25 145.75 54602.68 88888.00 2015-03-18 14:33:13.000 077 12278.05 145.70 54602.68 88888.00 2015-03-18 14:33:13.125 077 12277.83 145.70 54602.70 88888.00 2015-03-18 14:33:13.250 077 12277.65 145.57 54602.78 88888.00 2015-03-18 14:33:13.375 077 12277.55 145.53 54602.78 88888.00 2015-03-18 14:33:13.500 077 12277.35 145.40 54602.75 88888.00 2015-03-18 14:33:13.625 077 12277.12 145.32 54602.75 88888.00 2015-03-18 14:33:13.750 077 12276.95 145.28 54602.80 88888.00 2015-03-18 14:33:13.875 077 12276.83 145.22 54602.78 88888.00 2015-03-18 14:33:14.000 077 12276.70 145.15 54602.78 88888.00 2015-03-18 14:33:14.125 077 12276.62 145.07 54602.82 88888.00 2015-03-18 14:33:14.250 077 12276.48 145.03 54602.88 88888.00 2015-03-18 14:33:14.375 077 12276.42 144.97 54602.85 88888.00 2015-03-18 14:33:14.500 077 12276.42 144.93 54602.80 88888.00 2015-03-18 14:33:14.625 077 12276.33 144.82 54602.85 88888.00 2015-03-18 14:33:14.750 077 12276.23 144.75 54602.85 88888.00 2015-03-18 14:33:14.875 077 12276.12 144.65 54602.85 88888.00 2015-03-18 14:33:15.000 077 12276.08 144.57 54602.85 88888.00 2015-03-18 14:33:15.125 077 12276.05 144.47 54602.88 88888.00 2015-03-18 14:33:15.250 077 12276.00 144.35 54602.82 88888.00 2015-03-18 14:33:15.375 077 12276.02 144.28 54602.85 88888.00 2015-03-18 14:33:15.500 077 12276.02 144.20 54602.82 88888.00 2015-03-18 14:33:15.625 077 12276.00 144.10 54602.82 88888.00 2015-03-18 14:33:15.750 077 12275.98 144.03 54602.85 88888.00 2015-03-18 14:33:15.875 077 12275.92 143.93 54602.82 88888.00 2015-03-18 14:33:16.000 077 12275.92 143.85 54602.78 88888.00 2015-03-18 14:33:16.125 077 12275.95 143.78 54602.82 88888.00 2015-03-18 14:33:16.250 077 12275.95 143.68 54602.78 88888.00 2015-03-18 14:33:16.375 077 12275.95 143.62 54602.75 88888.00 2015-03-18 14:33:16.500 077 12275.90 143.57 54602.75 88888.00 2015-03-18 14:33:16.625 077 12275.92 143.53 54602.78 88888.00 2015-03-18 14:33:16.750 077 12275.92 143.45 54602.75 88888.00 2015-03-18 14:33:16.875 077 12275.95 143.40 54602.72 88888.00 2015-03-18 14:33:17.000 077 12275.92 143.32 54602.72 88888.00 2015-03-18 14:33:17.125 077 12275.85 143.30 54602.72 88888.00 2015-03-18 14:33:17.250 077 12275.83 143.20 54602.70 88888.00 2015-03-18 14:33:17.375 077 12275.88 143.18 54602.68 88888.00 2015-03-18 14:33:17.500 077 12275.88 143.18 54602.70 88888.00 2015-03-18 14:33:17.625 077 12275.88 143.10 54602.72 88888.00 2015-03-18 14:33:17.750 077 12275.90 143.07 54602.70 88888.00 2015-03-18 14:33:17.875 077 12275.98 143.03 54602.62 88888.00 2015-03-18 14:33:18.000 077 12275.98 142.97 54602.57 88888.00 2015-03-18 14:33:18.125 077 12276.05 142.97 54602.57 88888.00 2015-03-18 14:33:18.250 077 12276.10 142.97 54602.55 88888.00 2015-03-18 14:33:18.375 077 12276.12 142.97 54602.55 88888.00 2015-03-18 14:33:18.500 077 12276.08 142.93 54602.53 88888.00 2015-03-18 14:33:18.625 077 12276.12 142.93 54602.50 88888.00 2015-03-18 14:33:18.750 077 12276.20 142.97 54602.47 88888.00 2015-03-18 14:33:18.875 077 12276.17 143.00 54602.45 88888.00 2015-03-18 14:33:19.000 077 12276.23 142.95 54602.43 88888.00 2015-03-18 14:33:19.125 077 12276.27 142.97 54602.43 88888.00 2015-03-18 14:33:19.250 077 12276.23 142.95 54602.43 88888.00 2015-03-18 14:33:19.375 077 12276.20 142.93 54602.43 88888.00 2015-03-18 14:33:19.500 077 12276.20 142.88 54602.38 88888.00 2015-03-18 14:33:19.625 077 12276.20 142.93 54602.38 88888.00 2015-03-18 14:33:19.750 077 12276.08 143.00 54602.40 88888.00 2015-03-18 14:33:19.875 077 12276.00 142.97 54602.35 88888.00 2015-03-18 14:33:20.000 077 12276.00 143.00 54602.30 88888.00 2015-03-18 14:33:20.125 077 12276.00 143.03 54602.32 88888.00 2015-03-18 14:33:20.250 077 12275.98 143.00 54602.30 88888.00 2015-03-18 14:33:20.375 077 12275.95 143.03 54602.28 88888.00 2015-03-18 14:33:20.500 077 12276.00 143.00 54602.22 88888.00 2015-03-18 14:33:20.625 077 12275.95 142.97 54602.22 88888.00 2015-03-18 14:33:20.750 077 12275.88 142.97 54602.22 88888.00 2015-03-18 14:33:20.875 077 12275.83 143.03 54602.20 88888.00 2015-03-18 14:33:21.000 077 12275.75 143.07 54602.20 88888.00 2015-03-18 14:33:21.125 077 12275.65 143.15 54602.20 88888.00 2015-03-18 14:33:21.250 077 12275.58 143.20 54602.18 88888.00 2015-03-18 14:33:21.375 077 12275.50 143.28 54602.18 88888.00 2015-03-18 14:33:21.500 077 12275.40 143.38 54602.15 88888.00 2015-03-18 14:33:21.625 077 12275.33 143.55 54602.18 88888.00 2015-03-18 14:33:21.750 077 12275.17 143.65 54602.12 88888.00 2015-03-18 14:33:21.875 077 12274.98 143.80 54602.18 88888.00 2015-03-18 14:33:22.000 077 12274.80 143.90 54602.18 88888.00 2015-03-18 14:33:22.125 077 12274.75 143.97 54602.18 88888.00 2015-03-18 14:33:22.250 077 12274.60 144.10 54602.20 88888.00 2015-03-18 14:33:22.375 077 12274.42 144.20 54602.20 88888.00 2015-03-18 14:33:22.500 077 12274.27 144.28 54602.18 88888.00 2015-03-18 14:33:22.625 077 12274.12 144.35 54602.18 88888.00 2015-03-18 14:33:22.750 077 12274.02 144.40 54602.18 88888.00 2015-03-18 14:33:22.875 077 12273.95 144.43 54602.20 88888.00 2015-03-18 14:33:23.000 077 12273.90 144.47 54602.18 88888.00 2015-03-18 14:33:23.125 077 12273.77 144.50 54602.18 88888.00 2015-03-18 14:33:23.250 077 12273.60 144.53 54602.15 88888.00 2015-03-18 14:33:23.375 077 12273.48 144.53 54602.12 88888.00 2015-03-18 14:33:23.500 077 12273.42 144.53 54602.18 88888.00 2015-03-18 14:33:23.625 077 12273.35 144.57 54602.18 88888.00 2015-03-18 14:33:23.750 077 12273.25 144.62 54602.18 88888.00 2015-03-18 14:33:23.875 077 12273.20 144.62 54602.15 88888.00 2015-03-18 14:33:24.000 077 12273.10 144.62 54602.15 88888.00 2015-03-18 14:33:24.125 077 12273.00 144.68 54602.18 88888.00 2015-03-18 14:33:24.250 077 12272.95 144.70 54602.18 88888.00 2015-03-18 14:33:24.375 077 12272.88 144.70 54602.18 88888.00 2015-03-18 14:33:24.500 077 12272.75 144.72 54602.18 88888.00 2015-03-18 14:33:24.625 077 12272.73 144.72 54602.20 88888.00 2015-03-18 14:33:24.750 077 12272.67 144.78 54602.22 88888.00 2015-03-18 14:33:24.875 077 12272.62 144.88 54602.25 88888.00 2015-03-18 14:33:25.000 077 12272.50 144.95 54602.22 88888.00 2015-03-18 14:33:25.125 077 12272.35 144.97 54602.22 88888.00 2015-03-18 14:33:25.250 077 12272.20 145.07 54602.22 88888.00 2015-03-18 14:33:25.375 077 12272.15 145.18 54602.25 88888.00 2015-03-18 14:33:25.500 077 12272.08 145.25 54602.28 88888.00 2015-03-18 14:33:25.625 077 12272.00 145.32 54602.30 88888.00 2015-03-18 14:33:25.750 077 12271.85 145.38 54602.30 88888.00 2015-03-18 14:33:25.875 077 12271.73 145.43 54602.32 88888.00 2015-03-18 14:33:26.000 077 12271.58 145.53 54602.32 88888.00 2015-03-18 14:33:26.125 077 12271.45 145.62 54602.38 88888.00 2015-03-18 14:33:26.250 077 12271.27 145.70 54602.38 88888.00 2015-03-18 14:33:26.375 077 12271.17 145.75 54602.35 88888.00 2015-03-18 14:33:26.500 077 12271.12 145.80 54602.38 88888.00 2015-03-18 14:33:26.625 077 12271.02 145.88 54602.43 88888.00 2015-03-18 14:33:26.750 077 12270.88 145.93 54602.45 88888.00 2015-03-18 14:33:26.875 077 12270.70 145.97 54602.50 88888.00 2015-03-18 14:33:27.000 077 12270.50 145.97 54602.50 88888.00 2015-03-18 14:33:27.125 077 12270.45 146.00 54602.50 88888.00 2015-03-18 14:33:27.250 077 12270.35 146.00 54602.50 88888.00 2015-03-18 14:33:27.375 077 12270.23 146.00 54602.53 88888.00 2015-03-18 14:33:27.500 077 12270.08 146.05 54602.55 88888.00 2015-03-18 14:33:27.625 077 12269.98 146.05 54602.57 88888.00 2015-03-18 14:33:27.750 077 12269.88 146.05 54602.57 88888.00 2015-03-18 14:33:27.875 077 12269.75 146.05 54602.57 88888.00 2015-03-18 14:33:28.000 077 12269.67 146.05 54602.60 88888.00 2015-03-18 14:33:28.125 077 12269.62 146.05 54602.65 88888.00 2015-03-18 14:33:28.250 077 12269.50 146.03 54602.65 88888.00 2015-03-18 14:33:28.375 077 12269.35 146.03 54602.65 88888.00 2015-03-18 14:33:28.500 077 12269.25 145.93 54602.68 88888.00 2015-03-18 14:33:28.625 077 12269.15 145.88 54602.70 88888.00 2015-03-18 14:33:28.750 077 12269.02 145.80 54602.70 88888.00 2015-03-18 14:33:28.875 077 12268.92 145.75 54602.75 88888.00 2015-03-18 14:33:29.000 077 12268.88 145.72 54602.75 88888.00 2015-03-18 14:33:29.125 077 12268.77 145.65 54602.75 88888.00 2015-03-18 14:33:29.250 077 12268.62 145.57 54602.80 88888.00 2015-03-18 14:33:29.375 077 12268.48 145.50 54602.78 88888.00 2015-03-18 14:33:29.500 077 12268.42 145.38 54602.75 88888.00 2015-03-18 14:33:29.625 077 12268.33 145.22 54602.80 88888.00 2015-03-18 14:33:29.750 077 12268.27 145.15 54602.82 88888.00 2015-03-18 14:33:29.875 077 12268.20 145.00 54602.85 88888.00 2015-03-18 14:33:30.000 077 12268.15 144.85 54602.80 88888.00 2015-03-18 14:33:30.125 077 12268.05 144.75 54602.80 88888.00 2015-03-18 14:33:30.250 077 12268.00 144.65 54602.82 88888.00 2015-03-18 14:33:30.375 077 12268.00 144.62 54602.85 88888.00 2015-03-18 14:33:30.500 077 12267.95 144.53 54602.82 88888.00 2015-03-18 14:33:30.625 077 12267.90 144.47 54602.82 88888.00 2015-03-18 14:33:30.750 077 12267.90 144.45 54602.80 88888.00 2015-03-18 14:33:30.875 077 12267.88 144.40 54602.85 88888.00 2015-03-18 14:33:31.000 077 12267.80 144.32 54602.85 88888.00 2015-03-18 14:33:31.125 077 12267.67 144.22 54602.82 88888.00 2015-03-18 14:33:31.250 077 12267.60 144.15 54602.85 88888.00 2015-03-18 14:33:31.375 077 12267.52 144.10 54602.82 88888.00 2015-03-18 14:33:31.500 077 12267.50 144.00 54602.82 88888.00 2015-03-18 14:33:31.625 077 12267.50 143.93 54602.80 88888.00 2015-03-18 14:33:31.750 077 12267.50 143.82 54602.80 88888.00 2015-03-18 14:33:31.875 077 12267.50 143.78 54602.82 88888.00 2015-03-18 14:33:32.000 077 12267.42 143.68 54602.82 88888.00 2015-03-18 14:33:32.125 077 12267.40 143.60 54602.80 88888.00 2015-03-18 14:33:32.250 077 12267.42 143.50 54602.80 88888.00 2015-03-18 14:33:32.375 077 12267.48 143.45 54602.75 88888.00 2015-03-18 14:33:32.500 077 12267.50 143.35 54602.75 88888.00 2015-03-18 14:33:32.625 077 12267.55 143.28 54602.75 88888.00 2015-03-18 14:33:32.750 077 12267.55 143.18 54602.70 88888.00 2015-03-18 14:33:32.875 077 12267.55 143.10 54602.68 88888.00 2015-03-18 14:33:33.000 077 12267.52 142.97 54602.62 88888.00 2015-03-18 14:33:33.125 077 12267.52 142.90 54602.65 88888.00 2015-03-18 14:33:33.250 077 12267.60 142.80 54602.65 88888.00 2015-03-18 14:33:33.375 077 12267.70 142.70 54602.60 88888.00 2015-03-18 14:33:33.500 077 12267.75 142.62 54602.55 88888.00 2015-03-18 14:33:33.625 077 12267.77 142.50 54602.53 88888.00 2015-03-18 14:33:33.750 077 12267.77 142.43 54602.53 88888.00 2015-03-18 14:33:33.875 077 12267.80 142.38 54602.50 88888.00 2015-03-18 14:33:34.000 077 12267.80 142.38 54602.47 88888.00 2015-03-18 14:33:34.125 077 12267.95 142.40 54602.45 88888.00 2015-03-18 14:33:34.250 077 12268.02 142.32 54602.40 88888.00 2015-03-18 14:33:34.375 077 12268.08 142.30 54602.38 88888.00 2015-03-18 14:33:34.500 077 12268.05 142.25 54602.35 88888.00 2015-03-18 14:33:34.625 077 12268.08 142.20 54602.30 88888.00 2015-03-18 14:33:34.750 077 12268.15 142.18 54602.28 88888.00 2015-03-18 14:33:34.875 077 12268.30 142.18 54602.25 88888.00 2015-03-18 14:33:35.000 077 12268.40 142.20 54602.20 88888.00 2015-03-18 14:33:35.125 077 12268.48 142.25 54602.15 88888.00 2015-03-18 14:33:35.250 077 12268.48 142.25 54602.07 88888.00 2015-03-18 14:33:35.375 077 12268.58 142.25 54602.03 88888.00 2015-03-18 14:33:35.500 077 12268.70 142.28 54602.00 88888.00 2015-03-18 14:33:35.625 077 12268.85 142.30 54601.97 88888.00 2015-03-18 14:33:35.750 077 12268.92 142.30 54601.93 88888.00 2015-03-18 14:33:35.875 077 12268.98 142.30 54601.90 88888.00 2015-03-18 14:33:36.000 077 12269.08 142.32 54601.82 88888.00 2015-03-18 14:33:36.125 077 12269.20 142.38 54601.80 88888.00 2015-03-18 14:33:36.250 077 12269.23 142.40 54601.78 88888.00 2015-03-18 14:33:36.375 077 12269.27 142.47 54601.72 88888.00 2015-03-18 14:33:36.500 077 12269.33 142.53 54601.68 88888.00 2015-03-18 14:33:36.625 077 12269.48 142.55 54601.65 88888.00 2015-03-18 14:33:36.750 077 12269.58 142.60 54601.62 88888.00 2015-03-18 14:33:36.875 077 12269.62 142.62 54601.57 88888.00 2015-03-18 14:33:37.000 077 12269.70 142.65 54601.50 88888.00 2015-03-18 14:33:37.125 077 12269.73 142.70 54601.45 88888.00 2015-03-18 14:33:37.250 077 12269.73 142.72 54601.43 88888.00 2015-03-18 14:33:37.375 077 12269.67 142.75 54601.40 88888.00 2015-03-18 14:33:37.500 077 12269.60 142.80 54601.35 88888.00 2015-03-18 14:33:37.625 077 12269.60 142.88 54601.35 88888.00 2015-03-18 14:33:37.750 077 12269.65 142.97 54601.32 88888.00 2015-03-18 14:33:37.875 077 12269.60 142.95 54601.28 88888.00 2015-03-18 14:33:38.000 077 12269.58 143.00 54601.28 88888.00 2015-03-18 14:33:38.125 077 12269.65 143.03 54601.28 88888.00 2015-03-18 14:33:38.250 077 12269.60 143.05 54601.20 88888.00 2015-03-18 14:33:38.375 077 12269.58 143.10 54601.18 88888.00 2015-03-18 14:33:38.500 077 12269.58 143.10 54601.15 88888.00 2015-03-18 14:33:38.625 077 12269.52 143.15 54601.15 88888.00 2015-03-18 14:33:38.750 077 12269.40 143.18 54601.12 88888.00 2015-03-18 14:33:38.875 077 12269.27 143.22 54601.12 88888.00 2015-03-18 14:33:39.000 077 12269.15 143.32 54601.10 88888.00 2015-03-18 14:33:39.125 077 12269.00 143.43 54601.10 88888.00 2015-03-18 14:33:39.250 077 12268.80 143.47 54601.07 88888.00 2015-03-18 14:33:39.375 077 12268.65 143.57 54601.07 88888.00 2015-03-18 14:33:39.500 077 12268.48 143.57 54601.07 88888.00 2015-03-18 14:33:39.625 077 12268.35 143.60 54601.05 88888.00 2015-03-18 14:33:39.750 077 12268.20 143.65 54601.03 88888.00 2015-03-18 14:33:39.875 077 12268.08 143.72 54601.03 88888.00 2015-03-18 14:33:40.000 077 12267.98 143.75 54601.00 88888.00 2015-03-18 14:33:40.125 077 12267.88 143.80 54600.97 88888.00 2015-03-18 14:33:40.250 077 12267.67 143.82 54600.95 88888.00 2015-03-18 14:33:40.375 077 12267.60 143.88 54600.93 88888.00 2015-03-18 14:33:40.500 077 12267.50 143.93 54600.95 88888.00 2015-03-18 14:33:40.625 077 12267.35 143.95 54600.90 88888.00 2015-03-18 14:33:40.750 077 12267.15 143.95 54600.88 88888.00 2015-03-18 14:33:40.875 077 12267.00 143.97 54600.88 88888.00 2015-03-18 14:33:41.000 077 12266.83 144.00 54600.88 88888.00 2015-03-18 14:33:41.125 077 12266.67 144.05 54600.88 88888.00 2015-03-18 14:33:41.250 077 12266.45 144.10 54600.82 88888.00 2015-03-18 14:33:41.375 077 12266.30 144.15 54600.85 88888.00 2015-03-18 14:33:41.500 077 12266.17 144.18 54600.85 88888.00 2015-03-18 14:33:41.625 077 12266.00 144.20 54600.80 88888.00 2015-03-18 14:33:41.750 077 12265.83 144.18 54600.78 88888.00 2015-03-18 14:33:41.875 077 12265.62 144.18 54600.75 88888.00 2015-03-18 14:33:42.000 077 12265.52 144.18 54600.75 88888.00 2015-03-18 14:33:42.125 077 12265.30 144.18 54600.75 88888.00 2015-03-18 14:33:42.250 077 12264.95 144.15 54600.75 88888.00 2015-03-18 14:33:42.375 077 12264.80 144.18 54600.72 88888.00 2015-03-18 14:33:42.500 077 12264.62 144.20 54600.75 88888.00 2015-03-18 14:33:42.625 077 12264.42 144.12 54600.75 88888.00 2015-03-18 14:33:42.750 077 12264.15 144.07 54600.72 88888.00 2015-03-18 14:33:42.875 077 12263.85 144.05 54600.72 88888.00 2015-03-18 14:33:43.000 077 12263.58 143.95 54600.75 88888.00 2015-03-18 14:33:43.125 077 12263.35 143.88 54600.72 88888.00 2015-03-18 14:33:43.250 077 12263.10 143.70 54600.75 88888.00 2015-03-18 14:33:43.375 077 12262.88 143.57 54600.78 88888.00 2015-03-18 14:33:43.500 077 12262.65 143.43 54600.75 88888.00 2015-03-18 14:33:43.625 077 12262.45 143.28 54600.75 88888.00 2015-03-18 14:33:43.750 077 12262.25 143.12 54600.75 88888.00 2015-03-18 14:33:43.875 077 12262.12 142.95 54600.78 88888.00 2015-03-18 14:33:44.000 077 12261.95 142.78 54600.72 88888.00 2015-03-18 14:33:44.125 077 12261.77 142.62 54600.75 88888.00 2015-03-18 14:33:44.250 077 12261.58 142.43 54600.78 88888.00 2015-03-18 14:33:44.375 077 12261.38 142.30 54600.78 88888.00 2015-03-18 14:33:44.500 077 12261.12 142.10 54600.78 88888.00 2015-03-18 14:33:44.625 077 12260.90 141.90 54600.78 88888.00 2015-03-18 14:33:44.750 077 12260.77 141.72 54600.80 88888.00 2015-03-18 14:33:44.875 077 12260.55 141.60 54600.82 88888.00 2015-03-18 14:33:45.000 077 12260.30 141.45 54600.82 88888.00 2015-03-18 14:33:45.125 077 12260.12 141.30 54600.82 88888.00 2015-03-18 14:33:45.250 077 12259.95 141.10 54600.82 88888.00 2015-03-18 14:33:45.375 077 12259.88 140.97 54600.88 88888.00 2015-03-18 14:33:45.500 077 12259.70 140.82 54600.88 88888.00 2015-03-18 14:33:45.625 077 12259.58 140.62 54600.82 88888.00 2015-03-18 14:33:45.750 077 12259.48 140.38 54600.85 88888.00 2015-03-18 14:33:45.875 077 12259.33 140.12 54600.82 88888.00 2015-03-18 14:33:46.000 077 12259.23 139.95 54600.80 88888.00 2015-03-18 14:33:46.125 077 12259.23 139.75 54600.82 88888.00 2015-03-18 14:33:46.250 077 12259.27 139.47 54600.85 88888.00 2015-03-18 14:33:46.375 077 12259.27 139.30 54600.80 88888.00 2015-03-18 14:33:46.500 077 12259.23 139.10 54600.80 88888.00 2015-03-18 14:33:46.625 077 12259.12 138.90 54600.78 88888.00 2015-03-18 14:33:46.750 077 12259.10 138.72 54600.78 88888.00 2015-03-18 14:33:46.875 077 12259.10 138.55 54600.75 88888.00 2015-03-18 14:33:47.000 077 12259.12 138.38 54600.72 88888.00 2015-03-18 14:33:47.125 077 12259.12 138.28 54600.72 88888.00 2015-03-18 14:33:47.250 077 12259.05 138.15 54600.70 88888.00 2015-03-18 14:33:47.375 077 12259.02 138.10 54600.68 88888.00 2015-03-18 14:33:47.500 077 12258.95 138.07 54600.68 88888.00 2015-03-18 14:33:47.625 077 12258.83 138.00 54600.68 88888.00 2015-03-18 14:33:47.750 077 12258.88 137.95 54600.68 88888.00 2015-03-18 14:33:47.875 077 12258.83 137.90 54600.70 88888.00 2015-03-18 14:33:48.000 077 12258.62 137.82 54600.62 88888.00 2015-03-18 14:33:48.125 077 12258.50 137.78 54600.65 88888.00 2015-03-18 14:33:48.250 077 12258.40 137.70 54600.65 88888.00 2015-03-18 14:33:48.375 077 12258.40 137.62 54600.65 88888.00 2015-03-18 14:33:48.500 077 12258.30 137.53 54600.65 88888.00 2015-03-18 14:33:48.625 077 12258.20 137.43 54600.60 88888.00 2015-03-18 14:33:48.750 077 12258.20 137.38 54600.62 88888.00 2015-03-18 14:33:48.875 077 12258.10 137.30 54600.60 88888.00 2015-03-18 14:33:49.000 077 12257.98 137.20 54600.57 88888.00 2015-03-18 14:33:49.125 077 12257.92 137.12 54600.57 88888.00 2015-03-18 14:33:49.250 077 12257.88 137.03 54600.55 88888.00 2015-03-18 14:33:49.375 077 12257.90 136.97 54600.53 88888.00 2015-03-18 14:33:49.500 077 12257.90 136.90 54600.50 88888.00 2015-03-18 14:33:49.625 077 12257.83 136.82 54600.50 88888.00 2015-03-18 14:33:49.750 077 12257.77 136.78 54600.50 88888.00 2015-03-18 14:33:49.875 077 12257.73 136.72 54600.50 88888.00 2015-03-18 14:33:50.000 077 12257.73 136.65 54600.45 88888.00 2015-03-18 14:33:50.125 077 12257.65 136.55 54600.43 88888.00 2015-03-18 14:33:50.250 077 12257.55 136.45 54600.40 88888.00 2015-03-18 14:33:50.375 077 12257.55 136.45 54600.43 88888.00 2015-03-18 14:33:50.500 077 12257.55 136.45 54600.47 88888.00 2015-03-18 14:33:50.625 077 12257.50 136.38 54600.45 88888.00 2015-03-18 14:33:50.750 077 12257.35 136.32 54600.40 88888.00 2015-03-18 14:33:50.875 077 12257.33 136.25 54600.35 88888.00 2015-03-18 14:33:51.000 077 12257.30 136.20 54600.35 88888.00 2015-03-18 14:33:51.125 077 12257.23 136.18 54600.35 88888.00 2015-03-18 14:33:51.250 077 12257.23 136.10 54600.32 88888.00 2015-03-18 14:33:51.375 077 12257.20 136.05 54600.30 88888.00 2015-03-18 14:33:51.500 077 12257.05 136.00 54600.28 88888.00 2015-03-18 14:33:51.625 077 12257.05 135.95 54600.25 88888.00 2015-03-18 14:33:51.750 077 12257.08 135.97 54600.22 88888.00 2015-03-18 14:33:51.875 077 12257.00 136.03 54600.20 88888.00 2015-03-18 14:33:52.000 077 12257.00 136.10 54600.22 88888.00 2015-03-18 14:33:52.125 077 12256.90 136.30 54600.20 88888.00 2015-03-18 14:33:52.250 077 12256.77 136.55 54600.15 88888.00 2015-03-18 14:33:52.375 077 12256.67 136.78 54600.12 88888.00 2015-03-18 14:33:52.500 077 12256.52 136.97 54600.10 88888.00 2015-03-18 14:33:52.625 077 12256.42 137.20 54600.05 88888.00 2015-03-18 14:33:52.750 077 12256.40 137.38 54600.03 88888.00 2015-03-18 14:33:52.875 077 12256.35 137.55 54600.00 88888.00 2015-03-18 14:33:53.000 077 12256.25 137.68 54599.97 88888.00 2015-03-18 14:33:53.125 077 12256.23 137.80 54599.95 88888.00 2015-03-18 14:33:53.250 077 12256.20 137.97 54599.93 88888.00 2015-03-18 14:33:53.375 077 12256.12 138.10 54599.90 88888.00 2015-03-18 14:33:53.500 077 12256.08 138.20 54599.88 88888.00 2015-03-18 14:33:53.625 077 12256.08 138.32 54599.88 88888.00 2015-03-18 14:33:53.750 077 12256.02 138.43 54599.88 88888.00 2015-03-18 14:33:53.875 077 12255.95 138.53 54599.82 88888.00 2015-03-18 14:33:54.000 077 12255.90 138.62 54599.75 88888.00 2015-03-18 14:33:54.125 077 12255.92 138.70 54599.72 88888.00 2015-03-18 14:33:54.250 077 12255.85 138.75 54599.65 88888.00 2015-03-18 14:33:54.375 077 12255.90 138.80 54599.65 88888.00 2015-03-18 14:33:54.500 077 12255.95 138.82 54599.60 88888.00 2015-03-18 14:33:54.625 077 12255.98 138.90 54599.57 88888.00 2015-03-18 14:33:54.750 077 12255.92 138.93 54599.55 88888.00 2015-03-18 14:33:54.875 077 12255.95 138.93 54599.55 88888.00 2015-03-18 14:33:55.000 077 12255.92 138.97 54599.53 88888.00 2015-03-18 14:33:55.125 077 12255.88 139.00 54599.50 88888.00 2015-03-18 14:33:55.250 077 12255.73 139.03 54599.47 88888.00 2015-03-18 14:33:55.375 077 12255.60 139.05 54599.43 88888.00 2015-03-18 14:33:55.500 077 12255.50 139.10 54599.45 88888.00 2015-03-18 14:33:55.625 077 12255.38 139.18 54599.43 88888.00 2015-03-18 14:33:55.750 077 12255.23 139.22 54599.43 88888.00 2015-03-18 14:33:55.875 077 12255.15 139.22 54599.40 88888.00 2015-03-18 14:33:56.000 077 12255.10 139.22 54599.38 88888.00 2015-03-18 14:33:56.125 077 12255.02 139.22 54599.38 88888.00 2015-03-18 14:33:56.250 077 12255.00 139.18 54599.35 88888.00 2015-03-18 14:33:56.375 077 12255.00 139.20 54599.32 88888.00 2015-03-18 14:33:56.500 077 12254.92 139.22 54599.30 88888.00 2015-03-18 14:33:56.625 077 12254.83 139.20 54599.30 88888.00 2015-03-18 14:33:56.750 077 12254.77 139.20 54599.30 88888.00 2015-03-18 14:33:56.875 077 12254.67 139.20 54599.30 88888.00 2015-03-18 14:33:57.000 077 12254.60 139.25 54599.28 88888.00 2015-03-18 14:33:57.125 077 12254.50 139.35 54599.28 88888.00 2015-03-18 14:33:57.250 077 12254.38 139.43 54599.32 88888.00 2015-03-18 14:33:57.375 077 12254.25 139.47 54599.30 88888.00 2015-03-18 14:33:57.500 077 12254.20 139.50 54599.28 88888.00 2015-03-18 14:33:57.625 077 12254.10 139.60 54599.25 88888.00 2015-03-18 14:33:57.750 077 12254.05 139.65 54599.28 88888.00 2015-03-18 14:33:57.875 077 12253.98 139.65 54599.28 88888.00 2015-03-18 14:33:58.000 077 12253.88 139.68 54599.22 88888.00 2015-03-18 14:33:58.125 077 12253.80 139.70 54599.22 88888.00 2015-03-18 14:33:58.250 077 12253.73 139.75 54599.25 88888.00 2015-03-18 14:33:58.375 077 12253.67 139.85 54599.22 88888.00 2015-03-18 14:33:58.500 077 12253.52 139.90 54599.22 88888.00 2015-03-18 14:33:58.625 077 12253.35 139.93 54599.25 88888.00 2015-03-18 14:33:58.750 077 12253.30 139.97 54599.25 88888.00 2015-03-18 14:33:58.875 077 12253.33 140.05 54599.28 88888.00 2015-03-18 14:33:59.000 077 12253.27 140.07 54599.25 88888.00 2015-03-18 14:33:59.125 077 12253.23 140.07 54599.28 88888.00 2015-03-18 14:33:59.250 077 12253.12 140.03 54599.30 88888.00 2015-03-18 14:33:59.375 077 12253.15 140.03 54599.30 88888.00 2015-03-18 14:33:59.500 077 12253.12 139.95 54599.28 88888.00 2015-03-18 14:33:59.625 077 12253.08 139.82 54599.25 88888.00 2015-03-18 14:33:59.750 077 12253.08 139.68 54599.25 88888.00 2015-03-18 14:33:59.875 077 12253.05 139.55 54599.25 88888.00 2015-03-18 14:34:00.000 077 12253.08 139.45 54599.25 88888.00 2015-03-18 14:34:00.125 077 12253.15 139.35 54599.28 88888.00 2015-03-18 14:34:00.250 077 12253.17 139.22 54599.25 88888.00 2015-03-18 14:34:00.375 077 12253.20 139.18 54599.25 88888.00 2015-03-18 14:34:00.500 077 12253.30 139.10 54599.25 88888.00 2015-03-18 14:34:00.625 077 12253.42 138.97 54599.22 88888.00 2015-03-18 14:34:00.750 077 12253.45 138.82 54599.18 88888.00 2015-03-18 14:34:00.875 077 12253.35 138.75 54599.18 88888.00 2015-03-18 14:34:01.000 077 12253.33 138.68 54599.15 88888.00 2015-03-18 14:34:01.125 077 12253.38 138.62 54599.20 88888.00 2015-03-18 14:34:01.250 077 12253.38 138.53 54599.22 88888.00 2015-03-18 14:34:01.375 077 12253.38 138.43 54599.20 88888.00 2015-03-18 14:34:01.500 077 12253.42 138.35 54599.18 88888.00 2015-03-18 14:34:01.625 077 12253.55 138.25 54599.18 88888.00 2015-03-18 14:34:01.750 077 12253.62 138.15 54599.18 88888.00 2015-03-18 14:34:01.875 077 12253.67 138.07 54599.18 88888.00 2015-03-18 14:34:02.000 077 12253.77 137.97 54599.10 88888.00 2015-03-18 14:34:02.125 077 12253.88 137.82 54599.10 88888.00 2015-03-18 14:34:02.250 077 12253.95 137.70 54599.12 88888.00 2015-03-18 14:34:02.375 077 12254.02 137.60 54599.07 88888.00 2015-03-18 14:34:02.500 077 12254.15 137.47 54599.05 88888.00 2015-03-18 14:34:02.625 077 12254.25 137.35 54599.03 88888.00 2015-03-18 14:34:02.750 077 12254.30 137.20 54599.03 88888.00 2015-03-18 14:34:02.875 077 12254.42 137.15 54599.00 88888.00 2015-03-18 14:34:03.000 077 12254.52 137.00 54598.97 88888.00 2015-03-18 14:34:03.125 077 12254.58 136.88 54598.93 88888.00 2015-03-18 14:34:03.250 077 12254.67 136.80 54598.90 88888.00 2015-03-18 14:34:03.375 077 12254.80 136.78 54598.85 88888.00 2015-03-18 14:34:03.500 077 12254.83 136.72 54598.85 88888.00 2015-03-18 14:34:03.625 077 12254.83 136.70 54598.82 88888.00 2015-03-18 14:34:03.750 077 12254.83 136.68 54598.80 88888.00 2015-03-18 14:34:03.875 077 12254.80 136.68 54598.80 88888.00 2015-03-18 14:34:04.000 077 12254.83 136.70 54598.80 88888.00 2015-03-18 14:34:04.125 077 12254.83 136.75 54598.75 88888.00 2015-03-18 14:34:04.250 077 12254.75 136.80 54598.75 88888.00 2015-03-18 14:34:04.375 077 12254.75 136.85 54598.72 88888.00 2015-03-18 14:34:04.500 077 12254.75 136.88 54598.68 88888.00 2015-03-18 14:34:04.625 077 12254.67 136.90 54598.68 88888.00 2015-03-18 14:34:04.750 077 12254.60 137.05 54598.70 88888.00 2015-03-18 14:34:04.875 077 12254.58 137.18 54598.70 88888.00 2015-03-18 14:34:05.000 077 12254.60 137.28 54598.68 88888.00 2015-03-18 14:34:05.125 077 12254.67 137.35 54598.65 88888.00 2015-03-18 14:34:05.250 077 12254.67 137.45 54598.65 88888.00 2015-03-18 14:34:05.375 077 12254.67 137.50 54598.62 88888.00 2015-03-18 14:34:05.500 077 12254.67 137.60 54598.60 88888.00 2015-03-18 14:34:05.625 077 12254.75 137.62 54598.55 88888.00 2015-03-18 14:34:05.750 077 12254.83 137.65 54598.47 88888.00 2015-03-18 14:34:05.875 077 12254.92 137.68 54598.45 88888.00 2015-03-18 14:34:06.000 077 12255.00 137.72 54598.40 88888.00 2015-03-18 14:34:06.125 077 12255.08 137.78 54598.38 88888.00 2015-03-18 14:34:06.250 077 12255.12 137.78 54598.35 88888.00 2015-03-18 14:34:06.375 077 12255.25 137.75 54598.30 88888.00 2015-03-18 14:34:06.500 077 12255.38 137.72 54598.28 88888.00 2015-03-18 14:34:06.625 077 12255.52 137.70 54598.22 88888.00 2015-03-18 14:34:06.750 077 12255.67 137.68 54598.20 88888.00 2015-03-18 14:34:06.875 077 12255.73 137.62 54598.18 88888.00 2015-03-18 14:34:07.000 077 12255.73 137.55 54598.12 88888.00 2015-03-18 14:34:07.125 077 12255.75 137.50 54598.12 88888.00 2015-03-18 14:34:07.250 077 12255.85 137.43 54598.10 88888.00 2015-03-18 14:34:07.375 077 12255.98 137.35 54598.05 88888.00 2015-03-18 14:34:07.500 077 12255.95 137.25 54597.97 88888.00 2015-03-18 14:34:07.625 077 12256.00 137.20 54597.95 88888.00 2015-03-18 14:34:07.750 077 12256.08 137.18 54597.97 88888.00 2015-03-18 14:34:07.875 077 12256.17 137.18 54597.95 88888.00 2015-03-18 14:34:08.000 077 12256.27 137.12 54597.90 88888.00 2015-03-18 14:34:08.125 077 12256.35 137.05 54597.85 88888.00 2015-03-18 14:34:08.250 077 12256.45 137.03 54597.78 88888.00 2015-03-18 14:34:08.375 077 12256.48 137.00 54597.75 88888.00 2015-03-18 14:34:08.500 077 12256.50 136.95 54597.70 88888.00 2015-03-18 14:34:08.625 077 12256.58 136.93 54597.70 88888.00 2015-03-18 14:34:08.750 077 12256.65 136.93 54597.68 88888.00 2015-03-18 14:34:08.875 077 12256.62 136.85 54597.62 88888.00 2015-03-18 14:34:09.000 077 12256.65 136.85 54597.62 88888.00 2015-03-18 14:34:09.125 077 12256.70 136.85 54597.62 88888.00 2015-03-18 14:34:09.250 077 12256.75 136.82 54597.57 88888.00 2015-03-18 14:34:09.375 077 12256.77 136.82 54597.53 88888.00 2015-03-18 14:34:09.500 077 12256.67 136.78 54597.50 88888.00 2015-03-18 14:34:09.625 077 12256.67 136.78 54597.53 88888.00 2015-03-18 14:34:09.750 077 12256.62 136.78 54597.55 88888.00 2015-03-18 14:34:09.875 077 12256.58 136.75 54597.53 88888.00 2015-03-18 14:34:10.000 077 12256.50 136.75 54597.50 88888.00 2015-03-18 14:34:10.125 077 12256.52 136.78 54597.50 88888.00 2015-03-18 14:34:10.250 077 12256.50 136.78 54597.47 88888.00 2015-03-18 14:34:10.375 077 12256.45 136.80 54597.45 88888.00 2015-03-18 14:34:10.500 077 12256.45 136.85 54597.43 88888.00 2015-03-18 14:34:10.625 077 12256.40 136.90 54597.40 88888.00 2015-03-18 14:34:10.750 077 12256.35 136.97 54597.38 88888.00 2015-03-18 14:34:10.875 077 12256.23 137.07 54597.40 88888.00 2015-03-18 14:34:11.000 077 12256.12 137.15 54597.38 88888.00 2015-03-18 14:34:11.125 077 12256.05 137.22 54597.38 88888.00 2015-03-18 14:34:11.250 077 12256.00 137.28 54597.32 88888.00 2015-03-18 14:34:11.375 077 12255.98 137.35 54597.30 88888.00 2015-03-18 14:34:11.500 077 12256.00 137.38 54597.30 88888.00 2015-03-18 14:34:11.625 077 12255.98 137.43 54597.28 88888.00 2015-03-18 14:34:11.750 077 12255.92 137.53 54597.28 88888.00 2015-03-18 14:34:11.875 077 12255.90 137.55 54597.28 88888.00 2015-03-18 14:34:12.000 077 12255.95 137.57 54597.28 88888.00 2015-03-18 14:34:12.125 077 12255.95 137.65 54597.22 88888.00 2015-03-18 14:34:12.250 077 12255.95 137.60 54597.18 88888.00 2015-03-18 14:34:12.375 077 12255.90 137.60 54597.18 88888.00 2015-03-18 14:34:12.500 077 12255.85 137.62 54597.20 88888.00 2015-03-18 14:34:12.625 077 12255.92 137.65 54597.15 88888.00 2015-03-18 14:34:12.750 077 12255.98 137.68 54597.12 88888.00 2015-03-18 14:34:12.875 077 12256.02 137.70 54597.07 88888.00 2015-03-18 14:34:13.000 077 12256.05 137.72 54597.05 88888.00 2015-03-18 14:34:13.125 077 12256.02 137.78 54597.05 88888.00 2015-03-18 14:34:13.250 077 12255.98 137.80 54596.97 88888.00 2015-03-18 14:34:13.375 077 12256.02 137.82 54596.95 88888.00 2015-03-18 14:34:13.500 077 12256.02 137.80 54596.95 88888.00 2015-03-18 14:34:13.625 077 12256.05 137.78 54596.95 88888.00 2015-03-18 14:34:13.750 077 12256.08 137.75 54596.93 88888.00 2015-03-18 14:34:13.875 077 12256.02 137.75 54596.88 88888.00 2015-03-18 14:34:14.000 077 12256.00 137.70 54596.88 88888.00 2015-03-18 14:34:14.125 077 12256.00 137.65 54596.85 88888.00 2015-03-18 14:34:14.250 077 12256.02 137.57 54596.85 88888.00 2015-03-18 14:34:14.375 077 12256.00 137.57 54596.85 88888.00 2015-03-18 14:34:14.500 077 12255.95 137.53 54596.85 88888.00 2015-03-18 14:34:14.625 077 12255.92 137.53 54596.80 88888.00 2015-03-18 14:34:14.750 077 12255.83 137.55 54596.78 88888.00 2015-03-18 14:34:14.875 077 12255.77 137.55 54596.82 88888.00 2015-03-18 14:34:15.000 077 12255.77 137.60 54596.82 88888.00 2015-03-18 14:34:15.125 077 12255.80 137.60 54596.80 88888.00 2015-03-18 14:34:15.250 077 12255.67 137.60 54596.80 88888.00 2015-03-18 14:34:15.375 077 12255.58 137.62 54596.80 88888.00 2015-03-18 14:34:15.500 077 12255.42 137.70 54596.80 88888.00 2015-03-18 14:34:15.625 077 12255.33 137.72 54596.82 88888.00 2015-03-18 14:34:15.750 077 12255.23 137.82 54596.80 88888.00 2015-03-18 14:34:15.875 077 12255.17 137.93 54596.80 88888.00 2015-03-18 14:34:16.000 077 12255.08 138.05 54596.80 88888.00 2015-03-18 14:34:16.125 077 12255.08 138.15 54596.82 88888.00 2015-03-18 14:34:16.250 077 12255.02 138.25 54596.82 88888.00 2015-03-18 14:34:16.375 077 12255.02 138.35 54596.80 88888.00 2015-03-18 14:34:16.500 077 12254.95 138.45 54596.80 88888.00 2015-03-18 14:34:16.625 077 12254.83 138.57 54596.80 88888.00 2015-03-18 14:34:16.750 077 12254.73 138.70 54596.82 88888.00 2015-03-18 14:34:16.875 077 12254.70 138.88 54596.82 88888.00 2015-03-18 14:34:17.000 077 12254.65 139.00 54596.82 88888.00 2015-03-18 14:34:17.125 077 12254.60 139.12 54596.82 88888.00 2015-03-18 14:34:17.250 077 12254.52 139.25 54596.80 88888.00 2015-03-18 14:34:17.375 077 12254.52 139.38 54596.80 88888.00 2015-03-18 14:34:17.500 077 12254.52 139.50 54596.80 88888.00 2015-03-18 14:34:17.625 077 12254.50 139.57 54596.80 88888.00 2015-03-18 14:34:17.750 077 12254.52 139.60 54596.78 88888.00 2015-03-18 14:34:17.875 077 12254.50 139.62 54596.75 88888.00 2015-03-18 14:34:18.000 077 12254.48 139.65 54596.75 88888.00 2015-03-18 14:34:18.125 077 12254.48 139.65 54596.78 88888.00 2015-03-18 14:34:18.250 077 12254.45 139.65 54596.78 88888.00 2015-03-18 14:34:18.375 077 12254.45 139.60 54596.75 88888.00 2015-03-18 14:34:18.500 077 12254.45 139.50 54596.75 88888.00 2015-03-18 14:34:18.625 077 12254.50 139.43 54596.78 88888.00 2015-03-18 14:34:18.750 077 12254.58 139.40 54596.80 88888.00 2015-03-18 14:34:18.875 077 12254.60 139.35 54596.78 88888.00 2015-03-18 14:34:19.000 077 12254.52 139.25 54596.78 88888.00 2015-03-18 14:34:19.125 077 12254.50 139.18 54596.78 88888.00 2015-03-18 14:34:19.250 077 12254.55 139.12 54596.78 88888.00 2015-03-18 14:34:19.375 077 12254.58 139.12 54596.78 88888.00 2015-03-18 14:34:19.500 077 12254.60 139.12 54596.75 88888.00 2015-03-18 14:34:19.625 077 12254.55 139.15 54596.75 88888.00 2015-03-18 14:34:19.750 077 12254.52 139.18 54596.72 88888.00 2015-03-18 14:34:19.875 077 12254.58 139.22 54596.72 88888.00 2015-03-18 14:34:20.000 077 12254.67 139.22 54596.72 88888.00 2015-03-18 14:34:20.125 077 12254.73 139.28 54596.72 88888.00 2015-03-18 14:34:20.250 077 12254.73 139.32 54596.75 88888.00 2015-03-18 14:34:20.375 077 12254.77 139.38 54596.75 88888.00 2015-03-18 14:34:20.500 077 12254.83 139.35 54596.72 88888.00 2015-03-18 14:34:20.625 077 12254.83 139.32 54596.70 88888.00 2015-03-18 14:34:20.750 077 12254.88 139.28 54596.68 88888.00 2015-03-18 14:34:20.875 077 12254.95 139.28 54596.68 88888.00 2015-03-18 14:34:21.000 077 12254.98 139.25 54596.68 88888.00 2015-03-18 14:34:21.125 077 12255.02 139.22 54596.68 88888.00 2015-03-18 14:34:21.250 077 12255.05 139.20 54596.68 88888.00 2015-03-18 14:34:21.375 077 12255.12 139.12 54596.70 88888.00 2015-03-18 14:34:21.500 077 12255.23 139.05 54596.65 88888.00 2015-03-18 14:34:21.625 077 12255.27 138.93 54596.68 88888.00 2015-03-18 14:34:21.750 077 12255.35 138.85 54596.68 88888.00 2015-03-18 14:34:21.875 077 12255.42 138.75 54596.68 88888.00 2015-03-18 14:34:22.000 077 12255.55 138.60 54596.62 88888.00 2015-03-18 14:34:22.125 077 12255.60 138.43 54596.65 88888.00 2015-03-18 14:34:22.250 077 12255.70 138.22 54596.68 88888.00 2015-03-18 14:34:22.375 077 12255.73 138.10 54596.62 88888.00 2015-03-18 14:34:22.500 077 12255.75 137.97 54596.68 88888.00 2015-03-18 14:34:22.625 077 12255.80 137.82 54596.68 88888.00 2015-03-18 14:34:22.750 077 12255.88 137.72 54596.65 88888.00 2015-03-18 14:34:22.875 077 12255.95 137.65 54596.68 88888.00 2015-03-18 14:34:23.000 077 12256.00 137.55 54596.65 88888.00 2015-03-18 14:34:23.125 077 12256.02 137.47 54596.70 88888.00 2015-03-18 14:34:23.250 077 12256.05 137.35 54596.70 88888.00 2015-03-18 14:34:23.375 077 12256.15 137.35 54596.68 88888.00 2015-03-18 14:34:23.500 077 12256.27 137.28 54596.68 88888.00 2015-03-18 14:34:23.625 077 12256.27 137.20 54596.68 88888.00 2015-03-18 14:34:23.750 077 12256.38 137.10 54596.68 88888.00 2015-03-18 14:34:23.875 077 12256.42 137.00 54596.68 88888.00 2015-03-18 14:34:24.000 077 12256.48 136.97 54596.68 88888.00 2015-03-18 14:34:24.125 077 12256.52 136.90 54596.65 88888.00 2015-03-18 14:34:24.250 077 12256.60 136.82 54596.62 88888.00 2015-03-18 14:34:24.375 077 12256.65 136.82 54596.62 88888.00 2015-03-18 14:34:24.500 077 12256.73 136.85 54596.62 88888.00 2015-03-18 14:34:24.625 077 12256.80 136.88 54596.60 88888.00 2015-03-18 14:34:24.750 077 12256.83 136.93 54596.60 88888.00 2015-03-18 14:34:24.875 077 12256.77 136.95 54596.62 88888.00 2015-03-18 14:34:25.000 077 12256.75 137.03 54596.60 88888.00 2015-03-18 14:34:25.125 077 12256.70 137.10 54596.60 88888.00 2015-03-18 14:34:25.250 077 12256.58 137.15 54596.57 88888.00 2015-03-18 14:34:25.375 077 12256.58 137.25 54596.55 88888.00 2015-03-18 14:34:25.500 077 12256.52 137.38 54596.55 88888.00 2015-03-18 14:34:25.625 077 12256.48 137.47 54596.57 88888.00 2015-03-18 14:34:25.750 077 12256.45 137.57 54596.55 88888.00 2015-03-18 14:34:25.875 077 12256.38 137.62 54596.55 88888.00 2015-03-18 14:34:26.000 077 12256.27 137.70 54596.53 88888.00 2015-03-18 14:34:26.125 077 12256.25 137.75 54596.55 88888.00 2015-03-18 14:34:26.250 077 12256.20 137.85 54596.57 88888.00 2015-03-18 14:34:26.375 077 12256.15 137.90 54596.55 88888.00 2015-03-18 14:34:26.500 077 12256.12 137.95 54596.53 88888.00 2015-03-18 14:34:26.625 077 12256.10 137.95 54596.50 88888.00 2015-03-18 14:34:26.750 077 12256.08 138.00 54596.50 88888.00 2015-03-18 14:34:26.875 077 12256.02 138.05 54596.50 88888.00 2015-03-18 14:34:27.000 077 12256.05 138.10 54596.50 88888.00 2015-03-18 14:34:27.125 077 12255.98 138.12 54596.53 88888.00 2015-03-18 14:34:27.250 077 12255.85 138.15 54596.55 88888.00 2015-03-18 14:34:27.375 077 12255.80 138.20 54596.55 88888.00 2015-03-18 14:34:27.500 077 12255.70 138.28 54596.55 88888.00 2015-03-18 14:34:27.625 077 12255.60 138.32 54596.55 88888.00 2015-03-18 14:34:27.750 077 12255.58 138.32 54596.53 88888.00 2015-03-18 14:34:27.875 077 12255.60 138.38 54596.57 88888.00 2015-03-18 14:34:28.000 077 12255.55 138.43 54596.60 88888.00 2015-03-18 14:34:28.125 077 12255.38 138.45 54596.65 88888.00 2015-03-18 14:34:28.250 077 12255.20 138.43 54596.60 88888.00 2015-03-18 14:34:28.375 077 12255.17 138.45 54596.65 88888.00 2015-03-18 14:34:28.500 077 12255.08 138.47 54596.62 88888.00 2015-03-18 14:34:28.625 077 12254.92 138.50 54596.65 88888.00 2015-03-18 14:34:28.750 077 12254.80 138.45 54596.68 88888.00 2015-03-18 14:34:28.875 077 12254.73 138.45 54596.68 88888.00 2015-03-18 14:34:29.000 077 12254.58 138.45 54596.70 88888.00 2015-03-18 14:34:29.125 077 12254.40 138.47 54596.78 88888.00 2015-03-18 14:34:29.250 077 12254.20 138.53 54596.80 88888.00 2015-03-18 14:34:29.375 077 12254.08 138.53 54596.78 88888.00 2015-03-18 14:34:29.500 077 12253.98 138.53 54596.80 88888.00 2015-03-18 14:34:29.625 077 12253.90 138.55 54596.85 88888.00 2015-03-18 14:34:29.750 077 12253.73 138.55 54596.88 88888.00 2015-03-18 14:34:29.875 077 12253.62 138.57 54596.90 88888.00 2015-03-18 14:34:30.000 077 12253.50 138.57 54596.88 88888.00 2015-03-18 14:34:30.125 077 12253.33 138.57 54596.93 88888.00 2015-03-18 14:34:30.250 077 12253.17 138.57 54596.93 88888.00 2015-03-18 14:34:30.375 077 12253.12 138.57 54596.95 88888.00 2015-03-18 14:34:30.500 077 12252.98 138.50 54596.95 88888.00 2015-03-18 14:34:30.625 077 12252.83 138.47 54597.00 88888.00 2015-03-18 14:34:30.750 077 12252.70 138.43 54597.00 88888.00 2015-03-18 14:34:30.875 077 12252.62 138.40 54597.03 88888.00 2015-03-18 14:34:31.000 077 12252.55 138.35 54597.07 88888.00 2015-03-18 14:34:31.125 077 12252.27 138.35 54597.07 88888.00 2015-03-18 14:34:31.250 077 12251.95 138.22 54597.12 88888.00 2015-03-18 14:34:31.375 077 12251.85 138.22 54597.15 88888.00 2015-03-18 14:34:31.500 077 12251.65 138.18 54597.18 88888.00 2015-03-18 14:34:31.625 077 12251.45 138.18 54597.20 88888.00 2015-03-18 14:34:31.750 077 12251.23 138.15 54597.20 88888.00 2015-03-18 14:34:31.875 077 12251.10 138.10 54597.25 88888.00 2015-03-18 14:34:32.000 077 12250.95 138.07 54597.25 88888.00 2015-03-18 14:34:32.125 077 12250.75 138.05 54597.30 88888.00 2015-03-18 14:34:32.250 077 12250.58 137.97 54597.35 88888.00 2015-03-18 14:34:32.375 077 12250.40 137.90 54597.40 88888.00 2015-03-18 14:34:32.500 077 12250.17 137.82 54597.43 88888.00 2015-03-18 14:34:32.625 077 12250.00 137.70 54597.45 88888.00 2015-03-18 14:34:32.750 077 12249.80 137.62 54597.50 88888.00 2015-03-18 14:34:32.875 077 12249.60 137.60 54597.53 88888.00 2015-03-18 14:34:33.000 077 12249.42 137.55 54597.53 88888.00 2015-03-18 14:34:33.125 077 12249.30 137.53 54597.57 88888.00 2015-03-18 14:34:33.250 077 12249.08 137.45 54597.62 88888.00 2015-03-18 14:34:33.375 077 12248.92 137.43 54597.65 88888.00 2015-03-18 14:34:33.500 077 12248.75 137.40 54597.68 88888.00 2015-03-18 14:34:33.625 077 12248.55 137.35 54597.72 88888.00 2015-03-18 14:34:33.750 077 12248.38 137.32 54597.78 88888.00 2015-03-18 14:34:33.875 077 12248.23 137.30 54597.80 88888.00 2015-03-18 14:34:34.000 077 12248.08 137.22 54597.85 88888.00 2015-03-18 14:34:34.125 077 12247.95 137.15 54597.90 88888.00 2015-03-18 14:34:34.250 077 12247.77 137.03 54597.93 88888.00 2015-03-18 14:34:34.375 077 12247.65 136.93 54597.95 88888.00 2015-03-18 14:34:34.500 077 12247.52 136.85 54597.95 88888.00 2015-03-18 14:34:34.625 077 12247.40 136.82 54598.03 88888.00 2015-03-18 14:34:34.750 077 12247.25 136.80 54598.07 88888.00 2015-03-18 14:34:34.875 077 12247.20 136.78 54598.10 88888.00 2015-03-18 14:34:35.000 077 12247.08 136.75 54598.15 88888.00 2015-03-18 14:34:35.125 077 12246.92 136.78 54598.20 88888.00 2015-03-18 14:34:35.250 077 12246.80 136.75 54598.25 88888.00 2015-03-18 14:34:35.375 077 12246.70 136.75 54598.25 88888.00 2015-03-18 14:34:35.500 077 12246.58 136.75 54598.25 88888.00 2015-03-18 14:34:35.625 077 12246.48 136.75 54598.30 88888.00 2015-03-18 14:34:35.750 077 12246.48 136.78 54598.30 88888.00 2015-03-18 14:34:35.875 077 12246.40 136.78 54598.32 88888.00 2015-03-18 14:34:36.000 077 12246.27 136.78 54598.30 88888.00 2015-03-18 14:34:36.125 077 12246.20 136.80 54598.35 88888.00 2015-03-18 14:34:36.250 077 12246.17 136.75 54598.35 88888.00 2015-03-18 14:34:36.375 077 12246.12 136.78 54598.35 88888.00 2015-03-18 14:34:36.500 077 12246.05 136.75 54598.30 88888.00 2015-03-18 14:34:36.625 077 12245.98 136.72 54598.32 88888.00 2015-03-18 14:34:36.750 077 12246.00 136.70 54598.30 88888.00 2015-03-18 14:34:36.875 077 12245.95 136.70 54598.30 88888.00 2015-03-18 14:34:37.000 077 12245.92 136.65 54598.30 88888.00 2015-03-18 14:34:37.125 077 12245.92 136.62 54598.30 88888.00 2015-03-18 14:34:37.250 077 12246.00 136.55 54598.30 88888.00 2015-03-18 14:34:37.375 077 12246.02 136.50 54598.30 88888.00 2015-03-18 14:34:37.500 077 12246.05 136.38 54598.28 88888.00 2015-03-18 14:34:37.625 077 12246.02 136.28 54598.25 88888.00 2015-03-18 14:34:37.750 077 12246.12 136.20 54598.25 88888.00 2015-03-18 14:34:37.875 077 12246.23 136.15 54598.25 88888.00 2015-03-18 14:34:38.000 077 12246.23 136.07 54598.25 88888.00 2015-03-18 14:34:38.125 077 12246.20 136.00 54598.25 88888.00 2015-03-18 14:34:38.250 077 12246.23 135.97 54598.25 88888.00 2015-03-18 14:34:38.375 077 12246.23 135.93 54598.25 88888.00 2015-03-18 14:34:38.500 077 12246.20 135.82 54598.22 88888.00 2015-03-18 14:34:38.625 077 12246.15 135.75 54598.25 88888.00 2015-03-18 14:34:38.750 077 12246.02 135.65 54598.25 88888.00 2015-03-18 14:34:38.875 077 12246.02 135.57 54598.25 88888.00 2015-03-18 14:34:39.000 077 12246.00 135.53 54598.25 88888.00 2015-03-18 14:34:39.125 077 12246.05 135.47 54598.25 88888.00 2015-03-18 14:34:39.250 077 12246.08 135.40 54598.28 88888.00 2015-03-18 14:34:39.375 077 12246.05 135.35 54598.28 88888.00 2015-03-18 14:34:39.500 077 12245.90 135.32 54598.30 88888.00 2015-03-18 14:34:39.625 077 12245.98 135.22 54598.30 88888.00 2015-03-18 14:34:39.750 077 12245.95 135.15 54598.28 88888.00 2015-03-18 14:34:39.875 077 12246.00 135.07 54598.22 88888.00 2015-03-18 14:34:40.000 077 12245.98 135.00 54598.20 88888.00 2015-03-18 14:34:40.125 077 12245.95 134.93 54598.25 88888.00 2015-03-18 14:34:40.250 077 12246.00 134.88 54598.25 88888.00 2015-03-18 14:34:40.375 077 12246.05 134.85 54598.22 88888.00 2015-03-18 14:34:40.500 077 12246.10 134.82 54598.20 88888.00 2015-03-18 14:34:40.625 077 12246.17 134.82 54598.18 88888.00 2015-03-18 14:34:40.750 077 12246.23 134.80 54598.18 88888.00 2015-03-18 14:34:40.875 077 12246.25 134.80 54598.18 88888.00 2015-03-18 14:34:41.000 077 12246.30 134.78 54598.15 88888.00 2015-03-18 14:34:41.125 077 12246.40 134.75 54598.15 88888.00 2015-03-18 14:34:41.250 077 12246.52 134.70 54598.10 88888.00 2015-03-18 14:34:41.375 077 12246.62 134.70 54598.07 88888.00 2015-03-18 14:34:41.500 077 12246.67 134.70 54598.05 88888.00 2015-03-18 14:34:41.625 077 12246.77 134.65 54598.05 88888.00 2015-03-18 14:34:41.750 077 12246.95 134.65 54598.03 88888.00 2015-03-18 14:34:41.875 077 12247.08 134.60 54597.97 88888.00 2015-03-18 14:34:42.000 077 12247.15 134.55 54597.90 88888.00 2015-03-18 14:34:42.125 077 12247.23 134.57 54597.95 88888.00 2015-03-18 14:34:42.250 077 12247.30 134.50 54597.90 88888.00 2015-03-18 14:34:42.375 077 12247.42 134.50 54597.85 88888.00 2015-03-18 14:34:42.500 077 12247.52 134.47 54597.85 88888.00 2015-03-18 14:34:42.625 077 12247.62 134.45 54597.78 88888.00 2015-03-18 14:34:42.750 077 12247.73 134.45 54597.78 88888.00 2015-03-18 14:34:42.875 077 12247.85 134.47 54597.75 88888.00 2015-03-18 14:34:43.000 077 12248.02 134.45 54597.65 88888.00 2015-03-18 14:34:43.125 077 12248.20 134.47 54597.65 88888.00 2015-03-18 14:34:43.250 077 12248.25 134.45 54597.60 88888.00 2015-03-18 14:34:43.375 077 12248.35 134.43 54597.55 88888.00 2015-03-18 14:34:43.500 077 12248.40 134.43 54597.55 88888.00 2015-03-18 14:34:43.625 077 12248.52 134.43 54597.50 88888.00 2015-03-18 14:34:43.750 077 12248.70 134.38 54597.45 88888.00 2015-03-18 14:34:43.875 077 12248.77 134.38 54597.40 88888.00 2015-03-18 14:34:44.000 077 12248.85 134.40 54597.38 88888.00 2015-03-18 14:34:44.125 077 12248.92 134.43 54597.32 88888.00 2015-03-18 14:34:44.250 077 12248.95 134.43 54597.25 88888.00 2015-03-18 14:34:44.375 077 12248.95 134.45 54597.22 88888.00 2015-03-18 14:34:44.500 077 12249.00 134.47 54597.18 88888.00 2015-03-18 14:34:44.625 077 12249.02 134.53 54597.18 88888.00 2015-03-18 14:34:44.750 077 12249.12 134.57 54597.18 88888.00 2015-03-18 14:34:44.875 077 12249.17 134.60 54597.18 88888.00 2015-03-18 14:34:45.000 077 12249.15 134.68 54597.10 88888.00 2015-03-18 14:34:45.125 077 12249.12 134.70 54597.07 88888.00 2015-03-18 14:34:45.250 077 12249.12 134.75 54597.03 88888.00 2015-03-18 14:34:45.375 077 12249.25 134.80 54597.00 88888.00 2015-03-18 14:34:45.500 077 12249.33 134.85 54596.95 88888.00 2015-03-18 14:34:45.625 077 12249.33 134.90 54596.90 88888.00 2015-03-18 14:34:45.750 077 12249.38 135.05 54596.88 88888.00 2015-03-18 14:34:45.875 077 12249.40 135.12 54596.85 88888.00 2015-03-18 14:34:46.000 077 12249.38 135.22 54596.82 88888.00 2015-03-18 14:34:46.125 077 12249.40 135.35 54596.80 88888.00 2015-03-18 14:34:46.250 077 12249.45 135.50 54596.75 88888.00 2015-03-18 14:34:46.375 077 12249.48 135.65 54596.72 88888.00 2015-03-18 14:34:46.500 077 12249.40 135.82 54596.72 88888.00 2015-03-18 14:34:46.625 077 12249.27 135.97 54596.68 88888.00 2015-03-18 14:34:46.750 077 12249.23 136.10 54596.62 88888.00 2015-03-18 14:34:46.875 077 12249.20 136.28 54596.60 88888.00 2015-03-18 14:34:47.000 077 12249.17 136.40 54596.60 88888.00 2015-03-18 14:34:47.125 077 12249.15 136.47 54596.57 88888.00 2015-03-18 14:34:47.250 077 12249.15 136.57 54596.57 88888.00 2015-03-18 14:34:47.375 077 12249.12 136.65 54596.53 88888.00 2015-03-18 14:34:47.500 077 12249.12 136.70 54596.50 88888.00 2015-03-18 14:34:47.625 077 12249.12 136.75 54596.50 88888.00 2015-03-18 14:34:47.750 077 12249.08 136.82 54596.50 88888.00 2015-03-18 14:34:47.875 077 12249.00 136.90 54596.47 88888.00 2015-03-18 14:34:48.000 077 12249.02 136.95 54596.45 88888.00 2015-03-18 14:34:48.125 077 12249.00 137.05 54596.47 88888.00 2015-03-18 14:34:48.250 077 12248.88 137.12 54596.43 88888.00 2015-03-18 14:34:48.375 077 12248.80 137.20 54596.40 88888.00 2015-03-18 14:34:48.500 077 12248.75 137.28 54596.40 88888.00 2015-03-18 14:34:48.625 077 12248.77 137.35 54596.40 88888.00 2015-03-18 14:34:48.750 077 12248.73 137.38 54596.38 88888.00 2015-03-18 14:34:48.875 077 12248.67 137.47 54596.38 88888.00 2015-03-18 14:34:49.000 077 12248.60 137.53 54596.35 88888.00 2015-03-18 14:34:49.125 077 12248.48 137.57 54596.38 88888.00 2015-03-18 14:34:49.250 077 12248.42 137.65 54596.38 88888.00 2015-03-18 14:34:49.375 077 12248.40 137.75 54596.40 88888.00 2015-03-18 14:34:49.500 077 12248.20 137.80 54596.40 88888.00 2015-03-18 14:34:49.625 077 12247.98 137.82 54596.38 88888.00 2015-03-18 14:34:49.750 077 12247.83 137.82 54596.38 88888.00 2015-03-18 14:34:49.875 077 12247.75 137.85 54596.40 88888.00 2015-03-18 14:34:50.000 077 12247.73 137.88 54596.43 88888.00 2015-03-18 14:34:50.125 077 12247.65 137.90 54596.43 88888.00 2015-03-18 14:34:50.250 077 12247.45 137.85 54596.43 88888.00 2015-03-18 14:34:50.375 077 12247.30 137.82 54596.40 88888.00 2015-03-18 14:34:50.500 077 12247.23 137.78 54596.43 88888.00 2015-03-18 14:34:50.625 077 12247.15 137.72 54596.45 88888.00 2015-03-18 14:34:50.750 077 12247.10 137.65 54596.43 88888.00 2015-03-18 14:34:50.875 077 12247.05 137.55 54596.38 88888.00 2015-03-18 14:34:51.000 077 12247.02 137.45 54596.40 88888.00 2015-03-18 14:34:51.125 077 12246.95 137.32 54596.40 88888.00 2015-03-18 14:34:51.250 077 12246.80 137.25 54596.43 88888.00 2015-03-18 14:34:51.375 077 12246.75 137.18 54596.43 88888.00 2015-03-18 14:34:51.500 077 12246.65 137.12 54596.40 88888.00 2015-03-18 14:34:51.625 077 12246.60 137.03 54596.40 88888.00 2015-03-18 14:34:51.750 077 12246.55 136.97 54596.40 88888.00 2015-03-18 14:34:51.875 077 12246.48 136.95 54596.43 88888.00 2015-03-18 14:34:52.000 077 12246.38 136.90 54596.40 88888.00 2015-03-18 14:34:52.125 077 12246.25 136.90 54596.45 88888.00 2015-03-18 14:34:52.250 077 12246.10 136.93 54596.43 88888.00 2015-03-18 14:34:52.375 077 12246.05 136.93 54596.45 88888.00 2015-03-18 14:34:52.500 077 12246.00 136.93 54596.38 88888.00 2015-03-18 14:34:52.625 077 12245.88 136.93 54596.40 88888.00 2015-03-18 14:34:52.750 077 12245.70 136.90 54596.43 88888.00 2015-03-18 14:34:52.875 077 12245.62 136.85 54596.47 88888.00 2015-03-18 14:34:53.000 077 12245.52 136.82 54596.47 88888.00 2015-03-18 14:34:53.125 077 12245.38 136.80 54596.47 88888.00 2015-03-18 14:34:53.250 077 12245.23 136.78 54596.50 88888.00 2015-03-18 14:34:53.375 077 12245.12 136.80 54596.55 88888.00 2015-03-18 14:34:53.500 077 12245.05 136.80 54596.57 88888.00 2015-03-18 14:34:53.625 077 12244.90 136.78 54596.55 88888.00 2015-03-18 14:34:53.750 077 12244.80 136.75 54596.60 88888.00 2015-03-18 14:34:53.875 077 12244.73 136.75 54596.62 88888.00 2015-03-18 14:34:54.000 077 12244.58 136.78 54596.62 88888.00 2015-03-18 14:34:54.125 077 12244.45 136.75 54596.68 88888.00 2015-03-18 14:34:54.250 077 12244.27 136.70 54596.70 88888.00 2015-03-18 14:34:54.375 077 12244.20 136.68 54596.72 88888.00 2015-03-18 14:34:54.500 077 12244.08 136.60 54596.72 88888.00 2015-03-18 14:34:54.625 077 12243.98 136.55 54596.75 88888.00 2015-03-18 14:34:54.750 077 12243.85 136.47 54596.75 88888.00 2015-03-18 14:34:54.875 077 12243.67 136.38 54596.80 88888.00 2015-03-18 14:34:55.000 077 12243.55 136.32 54596.82 88888.00 2015-03-18 14:34:55.125 077 12243.45 136.28 54596.82 88888.00 2015-03-18 14:34:55.250 077 12243.27 136.20 54596.85 88888.00 2015-03-18 14:34:55.375 077 12243.20 136.15 54596.85 88888.00 2015-03-18 14:34:55.500 077 12243.02 136.07 54596.85 88888.00 2015-03-18 14:34:55.625 077 12242.90 136.03 54596.90 88888.00 2015-03-18 14:34:55.750 077 12242.83 135.95 54596.93 88888.00 2015-03-18 14:34:55.875 077 12242.73 135.85 54596.95 88888.00 2015-03-18 14:34:56.000 077 12242.60 135.68 54596.93 88888.00 2015-03-18 14:34:56.125 077 12242.52 135.57 54596.97 88888.00 2015-03-18 14:34:56.250 077 12242.42 135.45 54597.03 88888.00 2015-03-18 14:34:56.375 077 12242.38 135.38 54597.03 88888.00 2015-03-18 14:34:56.500 077 12242.23 135.30 54597.05 88888.00 2015-03-18 14:34:56.625 077 12242.10 135.22 54597.07 88888.00 2015-03-18 14:34:56.750 077 12242.00 135.18 54597.10 88888.00 2015-03-18 14:34:56.875 077 12241.95 135.10 54597.10 88888.00 2015-03-18 14:34:57.000 077 12241.85 135.03 54597.10 88888.00 2015-03-18 14:34:57.125 077 12241.73 134.97 54597.12 88888.00 2015-03-18 14:34:57.250 077 12241.55 134.93 54597.18 88888.00 2015-03-18 14:34:57.375 077 12241.50 134.88 54597.15 88888.00 2015-03-18 14:34:57.500 077 12241.45 134.80 54597.15 88888.00 2015-03-18 14:34:57.625 077 12241.45 134.72 54597.15 88888.00 2015-03-18 14:34:57.750 077 12241.45 134.60 54597.12 88888.00 2015-03-18 14:34:57.875 077 12241.42 134.47 54597.07 88888.00 2015-03-18 14:34:58.000 077 12241.42 134.40 54597.07 88888.00 2015-03-18 14:34:58.125 077 12241.42 134.35 54597.10 88888.00 2015-03-18 14:34:58.250 077 12241.50 134.30 54597.10 88888.00 2015-03-18 14:34:58.375 077 12241.52 134.22 54597.05 88888.00 2015-03-18 14:34:58.500 077 12241.42 134.10 54597.05 88888.00 2015-03-18 14:34:58.625 077 12241.45 134.07 54597.10 88888.00 2015-03-18 14:34:58.750 077 12241.52 134.00 54597.07 88888.00 2015-03-18 14:34:58.875 077 12241.65 133.93 54597.05 88888.00 2015-03-18 14:34:59.000 077 12241.65 133.90 54597.05 88888.00 2015-03-18 14:34:59.125 077 12241.65 133.82 54597.05 88888.00 2015-03-18 14:34:59.250 077 12241.67 133.75 54597.10 88888.00 2015-03-18 14:34:59.375 077 12241.70 133.70 54597.05 88888.00 2015-03-18 14:34:59.500 077 12241.77 133.62 54597.03 88888.00 2015-03-18 14:34:59.625 077 12241.85 133.57 54597.03 88888.00 2015-03-18 14:34:59.750 077 12241.85 133.53 54597.05 88888.00 2015-03-18 14:34:59.875 077 12241.88 133.50 54597.07 88888.00 2015-03-18 14:35:00.000 077 12241.88 133.50 54597.05 88888.00 2015-03-18 14:35:00.125 077 12241.88 133.47 54597.03 88888.00 2015-03-18 14:35:00.250 077 12241.92 133.43 54597.00 88888.00 2015-03-18 14:35:00.375 077 12241.98 133.43 54596.97 88888.00 2015-03-18 14:35:00.500 077 12242.00 133.38 54596.95 88888.00 2015-03-18 14:35:00.625 077 12242.05 133.35 54596.93 88888.00 2015-03-18 14:35:00.750 077 12242.15 133.30 54596.90 88888.00 2015-03-18 14:35:00.875 077 12242.23 133.25 54596.88 88888.00 2015-03-18 14:35:01.000 077 12242.30 133.20 54596.82 88888.00 2015-03-18 14:35:01.125 077 12242.33 133.18 54596.80 88888.00 2015-03-18 14:35:01.250 077 12242.35 133.10 54596.78 88888.00 2015-03-18 14:35:01.375 077 12242.45 133.10 54596.75 88888.00 2015-03-18 14:35:01.500 077 12242.55 133.10 54596.70 88888.00 2015-03-18 14:35:01.625 077 12242.62 133.07 54596.65 88888.00 2015-03-18 14:35:01.750 077 12242.77 133.07 54596.57 88888.00 2015-03-18 14:35:01.875 077 12242.88 133.05 54596.53 88888.00 2015-03-18 14:35:02.000 077 12243.00 133.03 54596.50 88888.00 2015-03-18 14:35:02.125 077 12243.15 133.05 54596.45 88888.00 2015-03-18 14:35:02.250 077 12243.23 133.05 54596.40 88888.00 2015-03-18 14:35:02.375 077 12243.25 133.07 54596.35 88888.00 2015-03-18 14:35:02.500 077 12243.23 133.05 54596.30 88888.00 2015-03-18 14:35:02.625 077 12243.30 133.05 54596.32 88888.00 2015-03-18 14:35:02.750 077 12243.40 133.07 54596.30 88888.00 2015-03-18 14:35:02.875 077 12243.48 133.07 54596.22 88888.00 2015-03-18 14:35:03.000 077 12243.55 133.07 54596.15 88888.00 2015-03-18 14:35:03.125 077 12243.62 133.12 54596.15 88888.00 2015-03-18 14:35:03.250 077 12243.55 133.15 54596.12 88888.00 2015-03-18 14:35:03.375 077 12243.55 133.20 54596.05 88888.00 2015-03-18 14:35:03.500 077 12243.50 133.30 54596.03 88888.00 2015-03-18 14:35:03.625 077 12243.45 133.40 54596.03 88888.00 2015-03-18 14:35:03.750 077 12243.35 133.47 54595.97 88888.00 2015-03-18 14:35:03.875 077 12243.30 133.55 54595.95 88888.00 2015-03-18 14:35:04.000 077 12243.25 133.62 54595.90 88888.00 2015-03-18 14:35:04.125 077 12243.25 133.68 54595.88 88888.00 2015-03-18 14:35:04.250 077 12243.23 133.82 54595.85 88888.00 2015-03-18 14:35:04.375 077 12243.25 133.95 54595.82 88888.00 2015-03-18 14:35:04.500 077 12243.20 134.03 54595.80 88888.00 2015-03-18 14:35:04.625 077 12243.08 134.05 54595.75 88888.00 2015-03-18 14:35:04.750 077 12243.00 134.10 54595.72 88888.00 2015-03-18 14:35:04.875 077 12242.90 134.22 54595.68 88888.00 2015-03-18 14:35:05.000 077 12242.83 134.25 54595.68 88888.00 2015-03-18 14:35:05.125 077 12242.75 134.25 54595.62 88888.00 2015-03-18 14:35:05.250 077 12242.73 134.25 54595.57 88888.00 2015-03-18 14:35:05.375 077 12242.80 134.32 54595.55 88888.00 2015-03-18 14:35:05.500 077 12242.83 134.35 54595.50 88888.00 2015-03-18 14:35:05.625 077 12242.80 134.35 54595.47 88888.00 2015-03-18 14:35:05.750 077 12242.75 134.32 54595.43 88888.00 2015-03-18 14:35:05.875 077 12242.70 134.30 54595.43 88888.00 2015-03-18 14:35:06.000 077 12242.60 134.20 54595.35 88888.00 2015-03-18 14:35:06.125 077 12242.55 134.15 54595.35 88888.00 2015-03-18 14:35:06.250 077 12242.52 134.00 54595.35 88888.00 2015-03-18 14:35:06.375 077 12242.50 133.95 54595.32 88888.00 2015-03-18 14:35:06.500 077 12242.42 133.88 54595.30 88888.00 2015-03-18 14:35:06.625 077 12242.33 133.75 54595.25 88888.00 2015-03-18 14:35:06.750 077 12242.38 133.70 54595.25 88888.00 2015-03-18 14:35:06.875 077 12242.35 133.62 54595.22 88888.00 2015-03-18 14:35:07.000 077 12242.27 133.55 54595.20 88888.00 2015-03-18 14:35:07.125 077 12242.30 133.45 54595.18 88888.00 2015-03-18 14:35:07.250 077 12242.27 133.32 54595.15 88888.00 2015-03-18 14:35:07.375 077 12242.30 133.30 54595.15 88888.00 2015-03-18 14:35:07.500 077 12242.30 133.25 54595.15 88888.00 2015-03-18 14:35:07.625 077 12242.30 133.18 54595.15 88888.00 2015-03-18 14:35:07.750 077 12242.27 133.12 54595.12 88888.00 2015-03-18 14:35:07.875 077 12242.25 133.00 54595.07 88888.00 2015-03-18 14:35:08.000 077 12242.25 132.88 54595.05 88888.00 2015-03-18 14:35:08.125 077 12242.30 132.80 54595.05 88888.00 2015-03-18 14:35:08.250 077 12242.30 132.65 54595.03 88888.00 2015-03-18 14:35:08.375 077 12242.35 132.55 54595.00 88888.00 2015-03-18 14:35:08.500 077 12242.40 132.45 54594.97 88888.00 2015-03-18 14:35:08.625 077 12242.48 132.32 54594.97 88888.00 2015-03-18 14:35:08.750 077 12242.58 132.20 54594.93 88888.00 2015-03-18 14:35:08.875 077 12242.65 132.07 54594.88 88888.00 2015-03-18 14:35:09.000 077 12242.70 131.95 54594.80 88888.00 2015-03-18 14:35:09.125 077 12242.83 131.82 54594.80 88888.00 2015-03-18 14:35:09.250 077 12242.83 131.72 54594.78 88888.00 2015-03-18 14:35:09.375 077 12242.80 131.65 54594.75 88888.00 2015-03-18 14:35:09.500 077 12242.90 131.55 54594.72 88888.00 2015-03-18 14:35:09.625 077 12243.05 131.50 54594.70 88888.00 2015-03-18 14:35:09.750 077 12243.17 131.45 54594.65 88888.00 2015-03-18 14:35:09.875 077 12243.25 131.40 54594.60 88888.00 2015-03-18 14:35:10.000 077 12243.38 131.35 54594.55 88888.00 2015-03-18 14:35:10.125 077 12243.58 131.30 54594.50 88888.00 2015-03-18 14:35:10.250 077 12243.60 131.25 54594.45 88888.00 2015-03-18 14:35:10.375 077 12243.70 131.20 54594.38 88888.00 2015-03-18 14:35:10.500 077 12243.90 131.15 54594.38 88888.00 2015-03-18 14:35:10.625 077 12244.02 131.07 54594.35 88888.00 2015-03-18 14:35:10.750 077 12244.10 131.00 54594.30 88888.00 2015-03-18 14:35:10.875 077 12244.15 130.90 54594.25 88888.00 2015-03-18 14:35:11.000 077 12244.23 130.80 54594.20 88888.00 2015-03-18 14:35:11.125 077 12244.27 130.70 54594.12 88888.00 2015-03-18 14:35:11.250 077 12244.35 130.60 54594.05 88888.00 2015-03-18 14:35:11.375 077 12244.45 130.55 54594.00 88888.00 2015-03-18 14:35:11.500 077 12244.50 130.53 54593.95 88888.00 2015-03-18 14:35:11.625 077 12244.60 130.43 54593.90 88888.00 2015-03-18 14:35:11.750 077 12244.67 130.40 54593.85 88888.00 2015-03-18 14:35:11.875 077 12244.77 130.32 54593.78 88888.00 2015-03-18 14:35:12.000 077 12244.85 130.25 54593.70 88888.00 2015-03-18 14:35:12.125 077 12244.85 130.20 54593.68 88888.00 2015-03-18 14:35:12.250 077 12244.95 130.12 54593.65 88888.00 2015-03-18 14:35:12.375 077 12245.05 130.05 54593.60 88888.00 2015-03-18 14:35:12.500 077 12245.10 129.93 54593.53 88888.00 2015-03-18 14:35:12.625 077 12245.10 129.88 54593.47 88888.00 2015-03-18 14:35:12.750 077 12245.20 129.78 54593.45 88888.00 2015-03-18 14:35:12.875 077 12245.27 129.65 54593.40 88888.00 2015-03-18 14:35:13.000 077 12245.35 129.55 54593.32 88888.00 2015-03-18 14:35:13.125 077 12245.40 129.47 54593.32 88888.00 2015-03-18 14:35:13.250 077 12245.48 129.38 54593.22 88888.00 2015-03-18 14:35:13.375 077 12245.58 129.28 54593.15 88888.00 2015-03-18 14:35:13.500 077 12245.67 129.25 54593.12 88888.00 2015-03-18 14:35:13.625 077 12245.73 129.18 54593.07 88888.00 2015-03-18 14:35:13.750 077 12245.77 129.10 54593.03 88888.00 2015-03-18 14:35:13.875 077 12245.77 129.00 54592.97 88888.00 2015-03-18 14:35:14.000 077 12245.83 128.95 54592.93 88888.00 2015-03-18 14:35:14.125 077 12245.92 128.93 54592.85 88888.00 2015-03-18 14:35:14.250 077 12245.95 128.88 54592.82 88888.00 2015-03-18 14:35:14.375 077 12246.05 128.82 54592.78 88888.00 2015-03-18 14:35:14.500 077 12246.12 128.80 54592.72 88888.00 2015-03-18 14:35:14.625 077 12246.20 128.72 54592.70 88888.00 2015-03-18 14:35:14.750 077 12246.23 128.62 54592.62 88888.00 2015-03-18 14:35:14.875 077 12246.25 128.55 54592.57 88888.00 2015-03-18 14:35:15.000 077 12246.35 128.53 54592.53 88888.00 2015-03-18 14:35:15.125 077 12246.50 128.47 54592.50 88888.00 2015-03-18 14:35:15.250 077 12246.62 128.38 54592.43 88888.00 2015-03-18 14:35:15.375 077 12246.73 128.28 54592.38 88888.00 2015-03-18 14:35:15.500 077 12246.85 128.20 54592.30 88888.00 2015-03-18 14:35:15.625 077 12247.00 128.15 54592.22 88888.00 2015-03-18 14:35:15.750 077 12247.17 128.07 54592.15 88888.00 2015-03-18 14:35:15.875 077 12247.38 128.00 54592.10 88888.00 2015-03-18 14:35:16.000 077 12247.45 127.97 54592.03 88888.00 2015-03-18 14:35:16.125 077 12247.55 127.92 54592.00 88888.00 2015-03-18 14:35:16.250 077 12247.70 127.83 54591.95 88888.00 2015-03-18 14:35:16.375 077 12247.90 127.78 54591.90 88888.00 2015-03-18 14:35:16.500 077 12248.00 127.70 54591.88 88888.00 2015-03-18 14:35:16.625 077 12248.12 127.60 54591.82 88888.00 2015-03-18 14:35:16.750 077 12248.30 127.60 54591.72 88888.00 2015-03-18 14:35:16.875 077 12248.35 127.58 54591.68 88888.00 2015-03-18 14:35:17.000 077 12248.45 127.50 54591.60 88888.00 2015-03-18 14:35:17.125 077 12248.60 127.47 54591.53 88888.00 2015-03-18 14:35:17.250 077 12248.67 127.40 54591.47 88888.00 2015-03-18 14:35:17.375 077 12248.75 127.40 54591.43 88888.00 2015-03-18 14:35:17.500 077 12248.88 127.42 54591.38 88888.00 2015-03-18 14:35:17.625 077 12248.92 127.35 54591.32 88888.00 2015-03-18 14:35:17.750 077 12249.02 127.38 54591.28 88888.00 2015-03-18 14:35:17.875 077 12249.10 127.45 54591.25 88888.00 2015-03-18 14:35:18.000 077 12249.20 127.53 54591.22 88888.00 2015-03-18 14:35:18.125 077 12249.33 127.58 54591.20 88888.00 2015-03-18 14:35:18.250 077 12249.33 127.67 54591.15 88888.00 2015-03-18 14:35:18.375 077 12249.30 127.65 54591.10 88888.00 2015-03-18 14:35:18.500 077 12249.33 127.67 54591.05 88888.00 2015-03-18 14:35:18.625 077 12249.35 127.70 54591.00 88888.00 2015-03-18 14:35:18.750 077 12249.38 127.75 54590.95 88888.00 2015-03-18 14:35:18.875 077 12249.52 127.75 54590.88 88888.00 2015-03-18 14:35:19.000 077 12249.62 127.75 54590.85 88888.00 2015-03-18 14:35:19.125 077 12249.65 127.78 54590.80 88888.00 2015-03-18 14:35:19.250 077 12249.62 127.83 54590.78 88888.00 2015-03-18 14:35:19.375 077 12249.65 127.88 54590.78 88888.00 2015-03-18 14:35:19.500 077 12249.70 127.88 54590.75 88888.00 2015-03-18 14:35:19.625 077 12249.77 127.88 54590.68 88888.00 2015-03-18 14:35:19.750 077 12249.85 127.92 54590.62 88888.00 2015-03-18 14:35:19.875 077 12249.88 127.92 54590.60 88888.00 2015-03-18 14:35:20.000 077 12249.85 127.90 54590.55 88888.00 2015-03-18 14:35:20.125 077 12249.83 127.92 54590.53 88888.00 2015-03-18 14:35:20.250 077 12249.80 127.90 54590.53 88888.00 2015-03-18 14:35:20.375 077 12249.83 127.95 54590.47 88888.00 2015-03-18 14:35:20.500 077 12249.80 127.92 54590.45 88888.00 2015-03-18 14:35:20.625 077 12249.73 127.92 54590.43 88888.00 2015-03-18 14:35:20.750 077 12249.75 127.88 54590.45 88888.00 2015-03-18 14:35:20.875 077 12249.77 127.85 54590.43 88888.00 2015-03-18 14:35:21.000 077 12249.70 127.83 54590.43 88888.00 2015-03-18 14:35:21.125 077 12249.65 127.83 54590.43 88888.00 2015-03-18 14:35:21.250 077 12249.58 127.72 54590.38 88888.00 2015-03-18 14:35:21.375 077 12249.48 127.70 54590.40 88888.00 2015-03-18 14:35:21.500 077 12249.40 127.70 54590.40 88888.00 2015-03-18 14:35:21.625 077 12249.33 127.65 54590.35 88888.00 2015-03-18 14:35:21.750 077 12249.27 127.58 54590.35 88888.00 2015-03-18 14:35:21.875 077 12249.27 127.53 54590.35 88888.00 2015-03-18 14:35:22.000 077 12249.33 127.45 54590.35 88888.00 2015-03-18 14:35:22.125 077 12249.33 127.35 54590.32 88888.00 2015-03-18 14:35:22.250 077 12249.27 127.28 54590.32 88888.00 2015-03-18 14:35:22.375 077 12249.27 127.20 54590.30 88888.00 2015-03-18 14:35:22.500 077 12249.27 127.15 54590.30 88888.00 2015-03-18 14:35:22.625 077 12249.15 127.08 54590.28 88888.00 2015-03-18 14:35:22.750 077 12249.08 126.97 54590.28 88888.00 2015-03-18 14:35:22.875 077 12249.08 126.90 54590.25 88888.00 2015-03-18 14:35:23.000 077 12249.02 126.80 54590.20 88888.00 2015-03-18 14:35:23.125 077 12249.05 126.80 54590.18 88888.00 2015-03-18 14:35:23.250 077 12248.98 126.78 54590.18 88888.00 2015-03-18 14:35:23.375 077 12248.90 126.80 54590.15 88888.00 2015-03-18 14:35:23.500 077 12248.80 126.83 54590.15 88888.00 2015-03-18 14:35:23.625 077 12248.77 126.85 54590.15 88888.00 2015-03-18 14:35:23.750 077 12248.75 126.90 54590.15 88888.00 2015-03-18 14:35:23.875 077 12248.70 126.92 54590.18 88888.00 2015-03-18 14:35:24.000 077 12248.67 127.00 54590.18 88888.00 2015-03-18 14:35:24.125 077 12248.60 127.03 54590.18 88888.00 2015-03-18 14:35:24.250 077 12248.45 127.03 54590.18 88888.00 2015-03-18 14:35:24.375 077 12248.40 127.08 54590.18 88888.00 2015-03-18 14:35:24.500 077 12248.33 127.08 54590.15 88888.00 2015-03-18 14:35:24.625 077 12248.23 127.08 54590.18 88888.00 2015-03-18 14:35:24.750 077 12248.20 127.10 54590.18 88888.00 2015-03-18 14:35:24.875 077 12248.17 127.10 54590.20 88888.00 2015-03-18 14:35:25.000 077 12248.10 127.08 54590.22 88888.00 2015-03-18 14:35:25.125 077 12248.00 127.08 54590.25 88888.00 2015-03-18 14:35:25.250 077 12247.88 127.05 54590.20 88888.00 2015-03-18 14:35:25.375 077 12247.85 127.05 54590.22 88888.00 2015-03-18 14:35:25.500 077 12247.88 127.08 54590.22 88888.00 2015-03-18 14:35:25.625 077 12247.83 127.08 54590.25 88888.00 2015-03-18 14:35:25.750 077 12247.77 127.05 54590.25 88888.00 2015-03-18 14:35:25.875 077 12247.73 127.00 54590.25 88888.00 2015-03-18 14:35:26.000 077 12247.65 126.95 54590.22 88888.00 2015-03-18 14:35:26.125 077 12247.62 126.88 54590.25 88888.00 2015-03-18 14:35:26.250 077 12247.55 126.80 54590.22 88888.00 2015-03-18 14:35:26.375 077 12247.55 126.75 54590.25 88888.00 2015-03-18 14:35:26.500 077 12247.58 126.70 54590.25 88888.00 2015-03-18 14:35:26.625 077 12247.55 126.60 54590.25 88888.00 2015-03-18 14:35:26.750 077 12247.50 126.53 54590.28 88888.00 2015-03-18 14:35:26.875 077 12247.42 126.38 54590.28 88888.00 2015-03-18 14:35:27.000 077 12247.38 126.22 54590.28 88888.00 2015-03-18 14:35:27.125 077 12247.30 126.08 54590.28 88888.00 2015-03-18 14:35:27.250 077 12247.35 125.92 54590.32 88888.00 2015-03-18 14:35:27.375 077 12247.35 125.80 54590.30 88888.00 2015-03-18 14:35:27.500 077 12247.30 125.65 54590.32 88888.00 2015-03-18 14:35:27.625 077 12247.25 125.55 54590.35 88888.00 2015-03-18 14:35:27.750 077 12247.23 125.38 54590.35 88888.00 2015-03-18 14:35:27.875 077 12247.17 125.17 54590.32 88888.00 2015-03-18 14:35:28.000 077 12247.17 125.03 54590.30 88888.00 2015-03-18 14:35:28.125 077 12247.23 124.85 54590.30 88888.00 2015-03-18 14:35:28.250 077 12247.17 124.62 54590.28 88888.00 2015-03-18 14:35:28.375 077 12247.17 124.47 54590.30 88888.00 2015-03-18 14:35:28.500 077 12247.10 124.33 54590.30 88888.00 2015-03-18 14:35:28.625 077 12247.08 124.17 54590.28 88888.00 2015-03-18 14:35:28.750 077 12247.00 124.05 54590.28 88888.00 2015-03-18 14:35:28.875 077 12247.00 123.95 54590.30 88888.00 2015-03-18 14:35:29.000 077 12246.95 123.80 54590.25 88888.00 2015-03-18 14:35:29.125 077 12246.90 123.62 54590.22 88888.00 2015-03-18 14:35:29.250 077 12247.00 123.45 54590.22 88888.00 2015-03-18 14:35:29.375 077 12247.05 123.33 54590.20 88888.00 2015-03-18 14:35:29.500 077 12246.98 123.20 54590.18 88888.00 2015-03-18 14:35:29.625 077 12246.95 123.08 54590.18 88888.00 2015-03-18 14:35:29.750 077 12246.95 122.88 54590.20 88888.00 2015-03-18 14:35:29.875 077 12247.02 122.70 54590.18 88888.00 2015-03-18 14:35:30.000 077 12247.02 122.55 54590.07 88888.00 2015-03-18 14:35:30.125 077 12247.05 122.40 54590.05 88888.00 2015-03-18 14:35:30.250 077 12247.08 122.22 54590.05 88888.00 2015-03-18 14:35:30.375 077 12247.08 122.10 54590.03 88888.00 2015-03-18 14:35:30.500 077 12247.02 121.95 54590.03 88888.00 2015-03-18 14:35:30.625 077 12246.98 121.83 54590.03 88888.00 2015-03-18 14:35:30.750 077 12246.88 121.72 54590.00 88888.00 2015-03-18 14:35:30.875 077 12246.80 121.62 54589.97 88888.00 2015-03-18 14:35:31.000 077 12246.67 121.58 54589.93 88888.00 2015-03-18 14:35:31.125 077 12246.55 121.53 54589.93 88888.00 2015-03-18 14:35:31.250 077 12246.48 121.47 54589.95 88888.00 2015-03-18 14:35:31.375 077 12246.40 121.42 54589.93 88888.00 2015-03-18 14:35:31.500 077 12246.33 121.33 54589.93 88888.00 2015-03-18 14:35:31.625 077 12246.23 121.28 54589.90 88888.00 2015-03-18 14:35:31.750 077 12246.05 121.20 54589.88 88888.00 2015-03-18 14:35:31.875 077 12246.00 121.15 54589.85 88888.00 2015-03-18 14:35:32.000 077 12245.83 121.05 54589.85 88888.00 2015-03-18 14:35:32.125 077 12245.70 121.00 54589.85 88888.00 2015-03-18 14:35:32.250 077 12245.60 120.97 54589.85 88888.00 2015-03-18 14:35:32.375 077 12245.58 120.95 54589.82 88888.00 2015-03-18 14:35:32.500 077 12245.52 120.92 54589.80 88888.00 2015-03-18 14:35:32.625 077 12245.48 120.92 54589.75 88888.00 2015-03-18 14:35:32.750 077 12245.42 120.92 54589.75 88888.00 2015-03-18 14:35:32.875 077 12245.33 120.95 54589.75 88888.00 2015-03-18 14:35:33.000 077 12245.27 121.00 54589.72 88888.00 2015-03-18 14:35:33.125 077 12245.27 121.08 54589.75 88888.00 2015-03-18 14:35:33.250 077 12245.25 121.17 54589.72 88888.00 2015-03-18 14:35:33.375 077 12245.20 121.20 54589.70 88888.00 2015-03-18 14:35:33.500 077 12245.12 121.28 54589.68 88888.00 2015-03-18 14:35:33.625 077 12245.15 121.38 54589.65 88888.00 2015-03-18 14:35:33.750 077 12245.20 121.47 54589.65 88888.00 2015-03-18 14:35:33.875 077 12245.23 121.53 54589.62 88888.00 2015-03-18 14:35:34.000 077 12245.23 121.65 54589.62 88888.00 2015-03-18 14:35:34.125 077 12245.23 121.72 54589.65 88888.00 2015-03-18 14:35:34.250 077 12245.15 121.78 54589.65 88888.00 2015-03-18 14:35:34.375 077 12245.12 121.80 54589.62 88888.00 2015-03-18 14:35:34.500 077 12245.15 121.83 54589.57 88888.00 2015-03-18 14:35:34.625 077 12245.15 121.85 54589.60 88888.00 2015-03-18 14:35:34.750 077 12245.10 121.88 54589.60 88888.00 2015-03-18 14:35:34.875 077 12245.02 121.88 54589.57 88888.00 2015-03-18 14:35:35.000 077 12245.10 121.92 54589.55 88888.00 2015-03-18 14:35:35.125 077 12245.15 121.95 54589.55 88888.00 2015-03-18 14:35:35.250 077 12245.15 121.92 54589.55 88888.00 2015-03-18 14:35:35.375 077 12245.15 121.92 54589.53 88888.00 2015-03-18 14:35:35.500 077 12245.05 121.90 54589.53 88888.00 2015-03-18 14:35:35.625 077 12245.00 121.90 54589.53 88888.00 2015-03-18 14:35:35.750 077 12245.05 121.92 54589.50 88888.00 2015-03-18 14:35:35.875 077 12245.10 121.92 54589.45 88888.00 2015-03-18 14:35:36.000 077 12245.02 121.90 54589.43 88888.00 2015-03-18 14:35:36.125 077 12245.02 121.90 54589.45 88888.00 2015-03-18 14:35:36.250 077 12245.05 121.88 54589.40 88888.00 2015-03-18 14:35:36.375 077 12244.98 121.90 54589.38 88888.00 2015-03-18 14:35:36.500 077 12244.90 121.88 54589.35 88888.00 2015-03-18 14:35:36.625 077 12244.90 121.83 54589.35 88888.00 2015-03-18 14:35:36.750 077 12244.88 121.75 54589.32 88888.00 2015-03-18 14:35:36.875 077 12244.83 121.70 54589.30 88888.00 2015-03-18 14:35:37.000 077 12244.83 121.65 54589.25 88888.00 2015-03-18 14:35:37.125 077 12244.80 121.62 54589.28 88888.00 2015-03-18 14:35:37.250 077 12244.67 121.55 54589.25 88888.00 2015-03-18 14:35:37.375 077 12244.58 121.50 54589.28 88888.00 2015-03-18 14:35:37.500 077 12244.58 121.45 54589.25 88888.00 2015-03-18 14:35:37.625 077 12244.55 121.38 54589.22 88888.00 2015-03-18 14:35:37.750 077 12244.48 121.35 54589.22 88888.00 2015-03-18 14:35:37.875 077 12244.38 121.30 54589.20 88888.00 2015-03-18 14:35:38.000 077 12244.20 121.20 54589.20 88888.00 2015-03-18 14:35:38.125 077 12244.08 121.12 54589.20 88888.00 2015-03-18 14:35:38.250 077 12244.02 121.00 54589.15 88888.00 2015-03-18 14:35:38.375 077 12244.00 120.97 54589.12 88888.00 2015-03-18 14:35:38.500 077 12243.92 120.92 54589.15 88888.00 2015-03-18 14:35:38.625 077 12243.88 120.90 54589.15 88888.00 2015-03-18 14:35:38.750 077 12243.77 120.83 54589.15 88888.00 2015-03-18 14:35:38.875 077 12243.70 120.75 54589.10 88888.00 2015-03-18 14:35:39.000 077 12243.62 120.67 54589.10 88888.00 2015-03-18 14:35:39.125 077 12243.60 120.60 54589.10 88888.00 2015-03-18 14:35:39.250 077 12243.48 120.47 54589.07 88888.00 2015-03-18 14:35:39.375 077 12243.38 120.40 54589.05 88888.00 2015-03-18 14:35:39.500 077 12243.30 120.35 54589.07 88888.00 2015-03-18 14:35:39.625 077 12243.25 120.28 54589.05 88888.00 2015-03-18 14:35:39.750 077 12243.15 120.20 54589.07 88888.00 2015-03-18 14:35:39.875 077 12243.08 120.15 54589.10 88888.00 2015-03-18 14:35:40.000 077 12243.02 120.08 54589.10 88888.00 2015-03-18 14:35:40.125 077 12242.98 120.03 54589.10 88888.00 2015-03-18 14:35:40.250 077 12242.85 119.95 54589.10 88888.00 2015-03-18 14:35:40.375 077 12242.75 119.97 54589.10 88888.00 2015-03-18 14:35:40.500 077 12242.65 119.97 54589.10 88888.00 2015-03-18 14:35:40.625 077 12242.55 120.00 54589.05 88888.00 2015-03-18 14:35:40.750 077 12242.45 120.00 54589.07 88888.00 2015-03-18 14:35:40.875 077 12242.35 119.97 54589.03 88888.00 2015-03-18 14:35:41.000 077 12242.38 120.00 54589.05 88888.00 2015-03-18 14:35:41.125 077 12242.33 120.03 54589.07 88888.00 2015-03-18 14:35:41.250 077 12242.15 120.03 54589.07 88888.00 2015-03-18 14:35:41.375 077 12242.12 120.03 54589.05 88888.00 2015-03-18 14:35:41.500 077 12242.10 120.05 54589.05 88888.00 2015-03-18 14:35:41.625 077 12241.95 120.05 54589.07 88888.00 2015-03-18 14:35:41.750 077 12241.77 120.05 54589.03 88888.00 2015-03-18 14:35:41.875 077 12241.73 120.05 54589.03 88888.00 2015-03-18 14:35:42.000 077 12241.70 120.05 54589.03 88888.00 2015-03-18 14:35:42.125 077 12241.62 120.03 54589.03 88888.00 2015-03-18 14:35:42.250 077 12241.52 120.08 54589.05 88888.00 2015-03-18 14:35:42.375 077 12241.48 120.10 54589.07 88888.00 2015-03-18 14:35:42.500 077 12241.38 120.08 54589.03 88888.00 2015-03-18 14:35:42.625 077 12241.27 120.05 54589.00 88888.00 2015-03-18 14:35:42.750 077 12241.23 120.03 54588.97 88888.00 2015-03-18 14:35:42.875 077 12241.20 120.03 54588.97 88888.00 2015-03-18 14:35:43.000 077 12241.08 120.00 54588.97 88888.00 2015-03-18 14:35:43.125 077 12240.95 119.97 54589.00 88888.00 2015-03-18 14:35:43.250 077 12240.88 119.92 54589.00 88888.00 2015-03-18 14:35:43.375 077 12240.83 119.95 54588.97 88888.00 2015-03-18 14:35:43.500 077 12240.77 119.95 54588.97 88888.00 2015-03-18 14:35:43.625 077 12240.73 119.95 54588.97 88888.00 2015-03-18 14:35:43.750 077 12240.65 119.92 54588.95 88888.00 2015-03-18 14:35:43.875 077 12240.62 119.85 54588.93 88888.00 2015-03-18 14:35:44.000 077 12240.62 119.83 54588.93 88888.00 2015-03-18 14:35:44.125 077 12240.55 119.80 54588.95 88888.00 2015-03-18 14:35:44.250 077 12240.48 119.67 54588.90 88888.00 2015-03-18 14:35:44.375 077 12240.48 119.67 54588.90 88888.00 2015-03-18 14:35:44.500 077 12240.42 119.65 54588.90 88888.00 2015-03-18 14:35:44.625 077 12240.40 119.62 54588.88 88888.00 2015-03-18 14:35:44.750 077 12240.27 119.65 54588.85 88888.00 2015-03-18 14:35:44.875 077 12240.23 119.65 54588.82 88888.00 2015-03-18 14:35:45.000 077 12240.25 119.67 54588.82 88888.00 2015-03-18 14:35:45.125 077 12240.23 119.62 54588.82 88888.00 2015-03-18 14:35:45.250 077 12240.25 119.58 54588.80 88888.00 2015-03-18 14:35:45.375 077 12240.40 119.55 54588.78 88888.00 2015-03-18 14:35:45.500 077 12240.45 119.58 54588.78 88888.00 2015-03-18 14:35:45.625 077 12240.45 119.60 54588.78 88888.00 2015-03-18 14:35:45.750 077 12240.42 119.60 54588.72 88888.00 2015-03-18 14:35:45.875 077 12240.40 119.53 54588.75 88888.00 2015-03-18 14:35:46.000 077 12240.38 119.50 54588.70 88888.00 2015-03-18 14:35:46.125 077 12240.40 119.47 54588.70 88888.00 2015-03-18 14:35:46.250 077 12240.48 119.47 54588.68 88888.00 2015-03-18 14:35:46.375 077 12240.48 119.45 54588.65 88888.00 2015-03-18 14:35:46.500 077 12240.48 119.40 54588.65 88888.00 2015-03-18 14:35:46.625 077 12240.45 119.38 54588.62 88888.00 2015-03-18 14:35:46.750 077 12240.52 119.38 54588.62 88888.00 2015-03-18 14:35:46.875 077 12240.48 119.35 54588.57 88888.00 2015-03-18 14:35:47.000 077 12240.50 119.33 54588.55 88888.00 2015-03-18 14:35:47.125 077 12240.50 119.28 54588.57 88888.00 2015-03-18 14:35:47.250 077 12240.48 119.25 54588.57 88888.00 2015-03-18 14:35:47.375 077 12240.48 119.25 54588.55 88888.00 2015-03-18 14:35:47.500 077 12240.52 119.30 54588.57 88888.00 2015-03-18 14:35:47.625 077 12240.58 119.33 54588.57 88888.00 2015-03-18 14:35:47.750 077 12240.52 119.30 54588.55 88888.00 2015-03-18 14:35:47.875 077 12240.48 119.28 54588.50 88888.00 2015-03-18 14:35:48.000 077 12240.38 119.25 54588.53 88888.00 2015-03-18 14:35:48.125 077 12240.25 119.22 54588.55 88888.00 2015-03-18 14:35:48.250 077 12240.17 119.25 54588.57 88888.00 2015-03-18 14:35:48.375 077 12240.10 119.28 54588.57 88888.00 2015-03-18 14:35:48.500 077 12239.92 119.25 54588.55 88888.00 2015-03-18 14:35:48.625 077 12239.75 119.20 54588.57 88888.00 2015-03-18 14:35:48.750 077 12239.75 119.20 54588.57 88888.00 2015-03-18 14:35:48.875 077 12239.70 119.20 54588.57 88888.00 2015-03-18 14:35:49.000 077 12239.60 119.15 54588.55 88888.00 2015-03-18 14:35:49.125 077 12239.52 119.12 54588.55 88888.00 2015-03-18 14:35:49.250 077 12239.50 119.12 54588.55 88888.00 2015-03-18 14:35:49.375 077 12239.48 119.10 54588.53 88888.00 2015-03-18 14:35:49.500 077 12239.35 119.05 54588.55 88888.00 2015-03-18 14:35:49.625 077 12239.20 119.03 54588.53 88888.00 2015-03-18 14:35:49.750 077 12239.20 118.97 54588.50 88888.00 2015-03-18 14:35:49.875 077 12239.20 118.92 54588.53 88888.00 2015-03-18 14:35:50.000 077 12239.12 118.90 54588.45 88888.00 2015-03-18 14:35:50.125 077 12239.00 118.80 54588.50 88888.00 2015-03-18 14:35:50.250 077 12238.83 118.75 54588.50 88888.00 2015-03-18 14:35:50.375 077 12238.77 118.72 54588.47 88888.00 2015-03-18 14:35:50.500 077 12238.70 118.67 54588.45 88888.00 2015-03-18 14:35:50.625 077 12238.58 118.67 54588.45 88888.00 2015-03-18 14:35:50.750 077 12238.42 118.65 54588.47 88888.00 2015-03-18 14:35:50.875 077 12238.35 118.60 54588.50 88888.00 2015-03-18 14:35:51.000 077 12238.23 118.58 54588.50 88888.00 2015-03-18 14:35:51.125 077 12238.08 118.55 54588.47 88888.00 2015-03-18 14:35:51.250 077 12237.85 118.53 54588.50 88888.00 2015-03-18 14:35:51.375 077 12237.73 118.50 54588.47 88888.00 2015-03-18 14:35:51.500 077 12237.65 118.42 54588.47 88888.00 2015-03-18 14:35:51.625 077 12237.52 118.38 54588.50 88888.00 2015-03-18 14:35:51.750 077 12237.42 118.30 54588.50 88888.00 2015-03-18 14:35:51.875 077 12237.35 118.25 54588.50 88888.00 2015-03-18 14:35:52.000 077 12237.27 118.20 54588.47 88888.00 2015-03-18 14:35:52.125 077 12237.20 118.17 54588.47 88888.00 2015-03-18 14:35:52.250 077 12237.08 118.12 54588.47 88888.00 2015-03-18 14:35:52.375 077 12237.05 118.08 54588.45 88888.00 2015-03-18 14:35:52.500 077 12237.00 118.03 54588.45 88888.00 2015-03-18 14:35:52.625 077 12236.90 118.00 54588.45 88888.00 2015-03-18 14:35:52.750 077 12236.88 117.92 54588.43 88888.00 2015-03-18 14:35:52.875 077 12236.77 117.80 54588.40 88888.00 2015-03-18 14:35:53.000 077 12236.67 117.78 54588.38 88888.00 2015-03-18 14:35:53.125 077 12236.67 117.70 54588.38 88888.00 2015-03-18 14:35:53.250 077 12236.62 117.58 54588.32 88888.00 2015-03-18 14:35:53.375 077 12236.65 117.55 54588.32 88888.00 2015-03-18 14:35:53.500 077 12236.58 117.50 54588.32 88888.00 2015-03-18 14:35:53.625 077 12236.52 117.40 54588.30 88888.00 2015-03-18 14:35:53.750 077 12236.45 117.38 54588.28 88888.00 2015-03-18 14:35:53.875 077 12236.50 117.33 54588.30 88888.00 2015-03-18 14:35:54.000 077 12236.48 117.28 54588.25 88888.00 2015-03-18 14:35:54.125 077 12236.40 117.17 54588.22 88888.00 2015-03-18 14:35:54.250 077 12236.33 117.12 54588.22 88888.00 2015-03-18 14:35:54.375 077 12236.23 117.12 54588.20 88888.00 2015-03-18 14:35:54.500 077 12236.12 117.08 54588.22 88888.00 2015-03-18 14:35:54.625 077 12236.08 117.03 54588.20 88888.00 2015-03-18 14:35:54.750 077 12236.00 116.97 54588.18 88888.00 2015-03-18 14:35:54.875 077 12235.90 116.88 54588.10 88888.00 2015-03-18 14:35:55.000 077 12235.85 116.80 54588.10 88888.00 2015-03-18 14:35:55.125 077 12235.80 116.78 54588.10 88888.00 2015-03-18 14:35:55.250 077 12235.70 116.67 54588.07 88888.00 2015-03-18 14:35:55.375 077 12235.65 116.62 54588.05 88888.00 2015-03-18 14:35:55.500 077 12235.52 116.53 54588.05 88888.00 2015-03-18 14:35:55.625 077 12235.48 116.45 54588.00 88888.00 2015-03-18 14:35:55.750 077 12235.40 116.38 54587.97 88888.00 2015-03-18 14:35:55.875 077 12235.33 116.30 54587.97 88888.00 2015-03-18 14:35:56.000 077 12235.27 116.25 54587.95 88888.00 2015-03-18 14:35:56.125 077 12235.30 116.17 54587.95 88888.00 2015-03-18 14:35:56.250 077 12235.25 116.10 54587.97 88888.00 2015-03-18 14:35:56.375 077 12235.17 116.08 54587.95 88888.00 2015-03-18 14:35:56.500 077 12235.02 116.03 54587.93 88888.00 2015-03-18 14:35:56.625 077 12235.00 115.97 54587.95 88888.00 2015-03-18 14:35:56.750 077 12234.95 115.95 54587.95 88888.00 2015-03-18 14:35:56.875 077 12234.80 115.90 54587.90 88888.00 2015-03-18 14:35:57.000 077 12234.65 115.85 54587.85 88888.00 2015-03-18 14:35:57.125 077 12234.60 115.78 54587.85 88888.00 2015-03-18 14:35:57.250 077 12234.52 115.70 54587.85 88888.00 2015-03-18 14:35:57.375 077 12234.48 115.67 54587.88 88888.00 2015-03-18 14:35:57.500 077 12234.38 115.67 54587.85 88888.00 2015-03-18 14:35:57.625 077 12234.30 115.65 54587.82 88888.00 2015-03-18 14:35:57.750 077 12234.17 115.70 54587.82 88888.00 2015-03-18 14:35:57.875 077 12234.10 115.67 54587.85 88888.00 2015-03-18 14:35:58.000 077 12234.05 115.65 54587.82 88888.00 2015-03-18 14:35:58.125 077 12233.98 115.62 54587.80 88888.00 2015-03-18 14:35:58.250 077 12233.85 115.58 54587.78 88888.00 2015-03-18 14:35:58.375 077 12233.77 115.58 54587.80 88888.00 2015-03-18 14:35:58.500 077 12233.75 115.60 54587.78 88888.00 2015-03-18 14:35:58.625 077 12233.70 115.62 54587.78 88888.00 2015-03-18 14:35:58.750 077 12233.65 115.65 54587.78 88888.00 2015-03-18 14:35:58.875 077 12233.60 115.65 54587.80 88888.00 2015-03-18 14:35:59.000 077 12233.52 115.65 54587.75 88888.00 2015-03-18 14:35:59.125 077 12233.48 115.65 54587.72 88888.00 2015-03-18 14:35:59.250 077 12233.38 115.65 54587.70 88888.00 2015-03-18 14:35:59.375 077 12233.35 115.65 54587.65 88888.00 2015-03-18 14:35:59.500 077 12233.30 115.62 54587.65 88888.00 2015-03-18 14:35:59.625 077 12233.25 115.62 54587.68 88888.00 2015-03-18 14:35:59.750 077 12233.15 115.65 54587.68 88888.00 2015-03-18 14:35:59.875 077 12233.08 115.60 54587.68 88888.00 2015-03-18 14:36:00.000 077 12233.00 115.55 54587.62 88888.00 2015-03-18 14:36:00.125 077 12233.05 115.53 54587.62 88888.00 2015-03-18 14:36:00.250 077 12233.08 115.50 54587.57 88888.00 2015-03-18 14:36:00.375 077 12232.98 115.47 54587.55 88888.00 2015-03-18 14:36:00.500 077 12232.90 115.45 54587.53 88888.00 2015-03-18 14:36:00.625 077 12232.90 115.45 54587.53 88888.00 2015-03-18 14:36:00.750 077 12232.83 115.45 54587.50 88888.00 2015-03-18 14:36:00.875 077 12232.75 115.45 54587.47 88888.00 2015-03-18 14:36:01.000 077 12232.73 115.42 54587.40 88888.00 2015-03-18 14:36:01.125 077 12232.70 115.40 54587.35 88888.00 2015-03-18 14:36:01.250 077 12232.67 115.33 54587.32 88888.00 2015-03-18 14:36:01.375 077 12232.65 115.33 54587.30 88888.00 2015-03-18 14:36:01.500 077 12232.65 115.28 54587.30 88888.00 2015-03-18 14:36:01.625 077 12232.62 115.22 54587.22 88888.00 2015-03-18 14:36:01.750 077 12232.62 115.20 54587.18 88888.00 2015-03-18 14:36:01.875 077 12232.65 115.15 54587.18 88888.00 2015-03-18 14:36:02.000 077 12232.70 115.12 54587.12 88888.00 2015-03-18 14:36:02.125 077 12232.70 115.05 54587.07 88888.00 2015-03-18 14:36:02.250 077 12232.67 114.95 54587.00 88888.00 2015-03-18 14:36:02.375 077 12232.60 114.90 54586.95 88888.00 2015-03-18 14:36:02.500 077 12232.58 114.88 54586.95 88888.00 2015-03-18 14:36:02.625 077 12232.55 114.85 54586.93 88888.00 2015-03-18 14:36:02.750 077 12232.55 114.83 54586.85 88888.00 2015-03-18 14:36:02.875 077 12232.55 114.78 54586.82 88888.00 2015-03-18 14:36:03.000 077 12232.60 114.75 54586.78 88888.00 2015-03-18 14:36:03.125 077 12232.55 114.72 54586.75 88888.00 2015-03-18 14:36:03.250 077 12232.45 114.72 54586.72 88888.00 2015-03-18 14:36:03.375 077 12232.40 114.67 54586.68 88888.00 2015-03-18 14:36:03.500 077 12232.33 114.67 54586.62 88888.00 2015-03-18 14:36:03.625 077 12232.30 114.60 54586.57 88888.00 2015-03-18 14:36:03.750 077 12232.27 114.55 54586.53 88888.00 2015-03-18 14:36:03.875 077 12232.12 114.47 54586.53 88888.00 2015-03-18 14:36:04.000 077 12231.98 114.42 54586.47 88888.00 2015-03-18 14:36:04.125 077 12231.80 114.40 54586.45 88888.00 2015-03-18 14:36:04.250 077 12231.73 114.28 54586.43 88888.00 2015-03-18 14:36:04.375 077 12231.67 114.20 54586.38 88888.00 2015-03-18 14:36:04.500 077 12231.58 114.08 54586.35 88888.00 2015-03-18 14:36:04.625 077 12231.48 113.97 54586.32 88888.00 2015-03-18 14:36:04.750 077 12231.45 113.83 54586.30 88888.00 2015-03-18 14:36:04.875 077 12231.38 113.70 54586.28 88888.00 2015-03-18 14:36:05.000 077 12231.33 113.55 54586.22 88888.00 2015-03-18 14:36:05.125 077 12231.25 113.38 54586.22 88888.00 2015-03-18 14:36:05.250 077 12231.25 113.20 54586.18 88888.00 2015-03-18 14:36:05.375 077 12231.27 113.10 54586.15 88888.00 2015-03-18 14:36:05.500 077 12231.25 112.97 54586.15 88888.00 2015-03-18 14:36:05.625 077 12231.20 112.88 54586.10 88888.00 2015-03-18 14:36:05.750 077 12231.12 112.72 54586.05 88888.00 2015-03-18 14:36:05.875 077 12231.12 112.58 54586.03 88888.00 2015-03-18 14:36:06.000 077 12231.17 112.50 54586.00 88888.00 2015-03-18 14:36:06.125 077 12231.17 112.40 54585.97 88888.00 2015-03-18 14:36:06.250 077 12231.12 112.25 54585.95 88888.00 2015-03-18 14:36:06.375 077 12231.08 112.20 54585.90 88888.00 2015-03-18 14:36:06.500 077 12231.00 112.20 54585.90 88888.00 2015-03-18 14:36:06.625 077 12231.10 112.15 54585.85 88888.00 2015-03-18 14:36:06.750 077 12231.12 112.12 54585.82 88888.00 2015-03-18 14:36:06.875 077 12231.08 112.08 54585.78 88888.00 2015-03-18 14:36:07.000 077 12231.08 112.05 54585.72 88888.00 2015-03-18 14:36:07.125 077 12231.10 112.03 54585.70 88888.00 2015-03-18 14:36:07.250 077 12231.12 111.97 54585.70 88888.00 2015-03-18 14:36:07.375 077 12231.15 111.97 54585.68 88888.00 2015-03-18 14:36:07.500 077 12231.12 111.92 54585.65 88888.00 2015-03-18 14:36:07.625 077 12231.15 111.88 54585.62 88888.00 2015-03-18 14:36:07.750 077 12231.23 111.83 54585.62 88888.00 2015-03-18 14:36:07.875 077 12231.20 111.80 54585.60 88888.00 2015-03-18 14:36:08.000 077 12231.20 111.80 54585.57 88888.00 2015-03-18 14:36:08.125 077 12231.17 111.78 54585.53 88888.00 2015-03-18 14:36:08.250 077 12231.25 111.75 54585.43 88888.00 2015-03-18 14:36:08.375 077 12231.27 111.70 54585.38 88888.00 2015-03-18 14:36:08.500 077 12231.27 111.72 54585.38 88888.00 2015-03-18 14:36:08.625 077 12231.23 111.75 54585.32 88888.00 2015-03-18 14:36:08.750 077 12231.12 111.75 54585.28 88888.00 2015-03-18 14:36:08.875 077 12231.10 111.75 54585.25 88888.00 2015-03-18 14:36:09.000 077 12231.05 111.70 54585.18 88888.00 2015-03-18 14:36:09.125 077 12231.10 111.65 54585.15 88888.00 2015-03-18 14:36:09.250 077 12231.10 111.58 54585.10 88888.00 2015-03-18 14:36:09.375 077 12231.08 111.55 54585.05 88888.00 2015-03-18 14:36:09.500 077 12231.00 111.45 54585.00 88888.00 2015-03-18 14:36:09.625 077 12231.00 111.42 54584.97 88888.00 2015-03-18 14:36:09.750 077 12230.98 111.40 54584.97 88888.00 2015-03-18 14:36:09.875 077 12230.88 111.35 54584.88 88888.00 2015-03-18 14:36:10.000 077 12230.85 111.33 54584.82 88888.00 2015-03-18 14:36:10.125 077 12230.85 111.35 54584.82 88888.00 2015-03-18 14:36:10.250 077 12230.80 111.33 54584.82 88888.00 2015-03-18 14:36:10.375 077 12230.75 111.30 54584.78 88888.00 2015-03-18 14:36:10.500 077 12230.73 111.28 54584.72 88888.00 2015-03-18 14:36:10.625 077 12230.67 111.25 54584.65 88888.00 2015-03-18 14:36:10.750 077 12230.70 111.28 54584.62 88888.00 2015-03-18 14:36:10.875 077 12230.70 111.25 54584.62 88888.00 2015-03-18 14:36:11.000 077 12230.65 111.25 54584.55 88888.00 2015-03-18 14:36:11.125 077 12230.65 111.25 54584.50 88888.00 2015-03-18 14:36:11.250 077 12230.58 111.22 54584.47 88888.00 2015-03-18 14:36:11.375 077 12230.60 111.22 54584.43 88888.00 2015-03-18 14:36:11.500 077 12230.60 111.22 54584.38 88888.00 2015-03-18 14:36:11.625 077 12230.60 111.22 54584.38 88888.00 2015-03-18 14:36:11.750 077 12230.65 111.20 54584.28 88888.00 2015-03-18 14:36:11.875 077 12230.73 111.20 54584.25 88888.00 2015-03-18 14:36:12.000 077 12230.75 111.20 54584.22 88888.00 2015-03-18 14:36:12.125 077 12230.73 111.20 54584.18 88888.00 2015-03-18 14:36:12.250 077 12230.83 111.17 54584.07 88888.00 2015-03-18 14:36:12.375 077 12230.90 111.15 54584.05 88888.00 2015-03-18 14:36:12.500 077 12231.00 111.12 54584.00 88888.00 2015-03-18 14:36:12.625 077 12230.98 111.12 54583.97 88888.00 2015-03-18 14:36:12.750 077 12231.02 111.08 54583.93 88888.00 2015-03-18 14:36:12.875 077 12231.10 111.03 54583.90 88888.00 2015-03-18 14:36:13.000 077 12231.17 111.00 54583.78 88888.00 2015-03-18 14:36:13.125 077 12231.25 110.92 54583.70 88888.00 2015-03-18 14:36:13.250 077 12231.33 110.90 54583.68 88888.00 2015-03-18 14:36:13.375 077 12231.45 110.90 54583.60 88888.00 2015-03-18 14:36:13.500 077 12231.55 110.88 54583.57 88888.00 2015-03-18 14:36:13.625 077 12231.65 110.92 54583.53 88888.00 2015-03-18 14:36:13.750 077 12231.73 110.90 54583.47 88888.00 2015-03-18 14:36:13.875 077 12231.85 110.88 54583.35 88888.00 2015-03-18 14:36:14.000 077 12231.95 110.85 54583.30 88888.00 2015-03-18 14:36:14.125 077 12231.98 110.85 54583.25 88888.00 2015-03-18 14:36:14.250 077 12232.00 110.90 54583.22 88888.00 2015-03-18 14:36:14.375 077 12232.10 110.97 54583.20 88888.00 2015-03-18 14:36:14.500 077 12232.15 111.05 54583.15 88888.00 2015-03-18 14:36:14.625 077 12232.17 111.10 54583.10 88888.00 2015-03-18 14:36:14.750 077 12232.25 111.10 54583.05 88888.00 2015-03-18 14:36:14.875 077 12232.27 111.15 54582.97 88888.00 2015-03-18 14:36:15.000 077 12232.25 111.22 54582.90 88888.00 2015-03-18 14:36:15.125 077 12232.30 111.33 54582.85 88888.00 2015-03-18 14:36:15.250 077 12232.35 111.38 54582.78 88888.00 2015-03-18 14:36:15.375 077 12232.38 111.42 54582.72 88888.00 2015-03-18 14:36:15.500 077 12232.40 111.47 54582.68 88888.00 2015-03-18 14:36:15.625 077 12232.35 111.53 54582.60 88888.00 2015-03-18 14:36:15.750 077 12232.40 111.62 54582.57 88888.00 2015-03-18 14:36:15.875 077 12232.45 111.72 54582.53 88888.00 2015-03-18 14:36:16.000 077 12232.40 111.78 54582.43 88888.00 2015-03-18 14:36:16.125 077 12232.42 111.85 54582.43 88888.00 2015-03-18 14:36:16.250 077 12232.50 111.92 54582.35 88888.00 2015-03-18 14:36:16.375 077 12232.50 111.97 54582.30 88888.00 2015-03-18 14:36:16.500 077 12232.42 112.03 54582.22 88888.00 2015-03-18 14:36:16.625 077 12232.42 112.10 54582.15 88888.00 2015-03-18 14:36:16.750 077 12232.50 112.15 54582.12 88888.00 2015-03-18 14:36:16.875 077 12232.52 112.20 54582.03 88888.00 2015-03-18 14:36:17.000 077 12232.58 112.25 54581.97 88888.00 2015-03-18 14:36:17.125 077 12232.55 112.28 54581.93 88888.00 2015-03-18 14:36:17.250 077 12232.48 112.22 54581.85 88888.00 2015-03-18 14:36:17.375 077 12232.52 112.22 54581.82 88888.00 2015-03-18 14:36:17.500 077 12232.58 112.25 54581.78 88888.00 2015-03-18 14:36:17.625 077 12232.60 112.28 54581.70 88888.00 2015-03-18 14:36:17.750 077 12232.62 112.28 54581.65 88888.00 2015-03-18 14:36:17.875 077 12232.65 112.30 54581.60 88888.00 2015-03-18 14:36:18.000 077 12232.73 112.35 54581.53 88888.00 2015-03-18 14:36:18.125 077 12232.73 112.40 54581.47 88888.00 2015-03-18 14:36:18.250 077 12232.70 112.45 54581.40 88888.00 2015-03-18 14:36:18.375 077 12232.67 112.53 54581.35 88888.00 2015-03-18 14:36:18.500 077 12232.65 112.58 54581.30 88888.00 2015-03-18 14:36:18.625 077 12232.70 112.62 54581.22 88888.00 2015-03-18 14:36:18.750 077 12232.65 112.62 54581.15 88888.00 2015-03-18 14:36:18.875 077 12232.60 112.65 54581.10 88888.00 2015-03-18 14:36:19.000 077 12232.62 112.70 54581.05 88888.00 2015-03-18 14:36:19.125 077 12232.73 112.75 54581.00 88888.00 2015-03-18 14:36:19.250 077 12232.80 112.78 54580.93 88888.00 2015-03-18 14:36:19.375 077 12232.85 112.72 54580.90 88888.00 2015-03-18 14:36:19.500 077 12232.80 112.67 54580.82 88888.00 2015-03-18 14:36:19.625 077 12232.80 112.65 54580.78 88888.00 2015-03-18 14:36:19.750 077 12232.83 112.65 54580.70 88888.00 2015-03-18 14:36:19.875 077 12232.88 112.60 54580.65 88888.00 2015-03-18 14:36:20.000 077 12232.90 112.58 54580.60 88888.00 2015-03-18 14:36:20.125 077 12232.92 112.58 54580.55 88888.00 2015-03-18 14:36:20.250 077 12233.00 112.58 54580.47 88888.00 2015-03-18 14:36:20.375 077 12233.10 112.60 54580.47 88888.00 2015-03-18 14:36:20.500 077 12233.10 112.58 54580.40 88888.00 2015-03-18 14:36:20.625 077 12233.17 112.55 54580.35 88888.00 2015-03-18 14:36:20.750 077 12233.17 112.58 54580.28 88888.00 2015-03-18 14:36:20.875 077 12233.12 112.60 54580.22 88888.00 2015-03-18 14:36:21.000 077 12233.20 112.65 54580.18 88888.00 2015-03-18 14:36:21.125 077 12233.23 112.70 54580.12 88888.00 2015-03-18 14:36:21.250 077 12233.30 112.75 54580.07 88888.00 2015-03-18 14:36:21.375 077 12233.40 112.85 54580.03 88888.00 2015-03-18 14:36:21.500 077 12233.52 112.95 54580.00 88888.00 2015-03-18 14:36:21.625 077 12233.60 113.03 54579.95 88888.00 2015-03-18 14:36:21.750 077 12233.70 113.10 54579.88 88888.00 2015-03-18 14:36:21.875 077 12233.80 113.20 54579.82 88888.00 2015-03-18 14:36:22.000 077 12233.83 113.22 54579.78 88888.00 2015-03-18 14:36:22.125 077 12233.88 113.25 54579.72 88888.00 2015-03-18 14:36:22.250 077 12233.92 113.33 54579.68 88888.00 2015-03-18 14:36:22.375 077 12234.05 113.42 54579.65 88888.00 2015-03-18 14:36:22.500 077 12234.12 113.45 54579.60 88888.00 2015-03-18 14:36:22.625 077 12234.10 113.50 54579.50 88888.00 2015-03-18 14:36:22.750 077 12234.10 113.55 54579.50 88888.00 2015-03-18 14:36:22.875 077 12234.15 113.55 54579.43 88888.00 2015-03-18 14:36:23.000 077 12234.12 113.60 54579.40 88888.00 2015-03-18 14:36:23.125 077 12234.10 113.62 54579.35 88888.00 2015-03-18 14:36:23.250 077 12234.17 113.67 54579.32 88888.00 2015-03-18 14:36:23.375 077 12234.15 113.70 54579.32 88888.00 2015-03-18 14:36:23.500 077 12234.12 113.75 54579.30 88888.00 2015-03-18 14:36:23.625 077 12234.12 113.78 54579.25 88888.00 2015-03-18 14:36:23.750 077 12234.10 113.83 54579.22 88888.00 2015-03-18 14:36:23.875 077 12234.08 113.80 54579.22 88888.00 2015-03-18 14:36:24.000 077 12234.00 113.85 54579.15 88888.00 2015-03-18 14:36:24.125 077 12233.98 113.85 54579.12 88888.00 2015-03-18 14:36:24.250 077 12233.90 113.83 54579.07 88888.00 2015-03-18 14:36:24.375 077 12233.83 113.80 54579.05 88888.00 2015-03-18 14:36:24.500 077 12233.80 113.83 54579.00 88888.00 2015-03-18 14:36:24.625 077 12233.75 113.80 54578.95 88888.00 2015-03-18 14:36:24.750 077 12233.73 113.75 54578.90 88888.00 2015-03-18 14:36:24.875 077 12233.75 113.72 54578.85 88888.00 2015-03-18 14:36:25.000 077 12233.77 113.72 54578.80 88888.00 2015-03-18 14:36:25.125 077 12233.75 113.70 54578.78 88888.00 2015-03-18 14:36:25.250 077 12233.70 113.62 54578.75 88888.00 2015-03-18 14:36:25.375 077 12233.75 113.55 54578.70 88888.00 2015-03-18 14:36:25.500 077 12233.73 113.47 54578.65 88888.00 2015-03-18 14:36:25.625 077 12233.65 113.42 54578.60 88888.00 2015-03-18 14:36:25.750 077 12233.62 113.42 54578.53 88888.00 2015-03-18 14:36:25.875 077 12233.60 113.35 54578.50 88888.00 2015-03-18 14:36:26.000 077 12233.60 113.33 54578.47 88888.00 2015-03-18 14:36:26.125 077 12233.62 113.33 54578.45 88888.00 2015-03-18 14:36:26.250 077 12233.62 113.25 54578.38 88888.00 2015-03-18 14:36:26.375 077 12233.60 113.22 54578.32 88888.00 2015-03-18 14:36:26.500 077 12233.58 113.17 54578.30 88888.00 2015-03-18 14:36:26.625 077 12233.62 113.17 54578.22 88888.00 2015-03-18 14:36:26.750 077 12233.70 113.15 54578.18 88888.00 2015-03-18 14:36:26.875 077 12233.70 113.12 54578.12 88888.00 2015-03-18 14:36:27.000 077 12233.77 113.10 54578.05 88888.00 2015-03-18 14:36:27.125 077 12233.85 113.10 54578.03 88888.00 2015-03-18 14:36:27.250 077 12233.85 113.08 54577.97 88888.00 2015-03-18 14:36:27.375 077 12233.85 113.08 54577.93 88888.00 2015-03-18 14:36:27.500 077 12233.88 113.03 54577.85 88888.00 2015-03-18 14:36:27.625 077 12233.98 113.03 54577.80 88888.00 2015-03-18 14:36:27.750 077 12234.02 113.00 54577.75 88888.00 2015-03-18 14:36:27.875 077 12234.08 113.03 54577.68 88888.00 2015-03-18 14:36:28.000 077 12234.17 113.05 54577.62 88888.00 2015-03-18 14:36:28.125 077 12234.23 113.08 54577.57 88888.00 2015-03-18 14:36:28.250 077 12234.25 113.10 54577.53 88888.00 2015-03-18 14:36:28.375 077 12234.33 113.15 54577.47 88888.00 2015-03-18 14:36:28.500 077 12234.35 113.20 54577.40 88888.00 2015-03-18 14:36:28.625 077 12234.40 113.25 54577.32 88888.00 2015-03-18 14:36:28.750 077 12234.38 113.25 54577.25 88888.00 2015-03-18 14:36:28.875 077 12234.40 113.30 54577.18 88888.00 2015-03-18 14:36:29.000 077 12234.52 113.38 54577.07 88888.00 2015-03-18 14:36:29.125 077 12234.52 113.45 54577.05 88888.00 2015-03-18 14:36:29.250 077 12234.52 113.53 54577.00 88888.00 2015-03-18 14:36:29.375 077 12234.55 113.55 54576.93 88888.00 2015-03-18 14:36:29.500 077 12234.60 113.60 54576.88 88888.00 2015-03-18 14:36:29.625 077 12234.67 113.67 54576.80 88888.00 2015-03-18 14:36:29.750 077 12234.75 113.72 54576.75 88888.00 2015-03-18 14:36:29.875 077 12234.83 113.83 54576.68 88888.00 2015-03-18 14:36:30.000 077 12234.85 113.90 54576.62 88888.00 2015-03-18 14:36:30.125 077 12234.83 113.92 54576.55 88888.00 2015-03-18 14:36:30.250 077 12234.77 113.92 54576.50 88888.00 2015-03-18 14:36:30.375 077 12234.75 113.97 54576.45 88888.00 2015-03-18 14:36:30.500 077 12234.77 114.05 54576.40 88888.00 2015-03-18 14:36:30.625 077 12234.75 114.10 54576.35 88888.00 2015-03-18 14:36:30.750 077 12234.73 114.10 54576.28 88888.00 2015-03-18 14:36:30.875 077 12234.77 114.12 54576.20 88888.00 2015-03-18 14:36:31.000 077 12234.83 114.12 54576.10 88888.00 2015-03-18 14:36:31.125 077 12234.88 114.10 54576.07 88888.00 2015-03-18 14:36:31.250 077 12234.95 114.10 54576.03 88888.00 2015-03-18 14:36:31.375 077 12235.00 114.10 54575.95 88888.00 2015-03-18 14:36:31.500 077 12235.00 114.12 54575.90 88888.00 2015-03-18 14:36:31.625 077 12235.08 114.12 54575.85 88888.00 2015-03-18 14:36:31.750 077 12235.12 114.08 54575.80 88888.00 2015-03-18 14:36:31.875 077 12235.05 114.03 54575.70 88888.00 2015-03-18 14:36:32.000 077 12235.05 113.97 54575.60 88888.00 2015-03-18 14:36:32.125 077 12235.15 113.95 54575.57 88888.00 2015-03-18 14:36:32.250 077 12235.17 113.92 54575.55 88888.00 2015-03-18 14:36:32.375 077 12235.17 113.95 54575.47 88888.00 2015-03-18 14:36:32.500 077 12235.20 113.92 54575.40 88888.00 2015-03-18 14:36:32.625 077 12235.20 113.88 54575.35 88888.00 2015-03-18 14:36:32.750 077 12235.20 113.85 54575.28 88888.00 2015-03-18 14:36:32.875 077 12235.23 113.88 54575.22 88888.00 2015-03-18 14:36:33.000 077 12235.27 113.85 54575.15 88888.00 2015-03-18 14:36:33.125 077 12235.27 113.88 54575.10 88888.00 2015-03-18 14:36:33.250 077 12235.33 113.80 54575.00 88888.00 2015-03-18 14:36:33.375 077 12235.42 113.83 54574.97 88888.00 2015-03-18 14:36:33.500 077 12235.50 113.78 54574.90 88888.00 2015-03-18 14:36:33.625 077 12235.55 113.75 54574.82 88888.00 2015-03-18 14:36:33.750 077 12235.50 113.70 54574.75 88888.00 2015-03-18 14:36:33.875 077 12235.55 113.72 54574.68 88888.00 2015-03-18 14:36:34.000 077 12235.65 113.72 54574.60 88888.00 2015-03-18 14:36:34.125 077 12235.75 113.72 54574.57 88888.00 2015-03-18 14:36:34.250 077 12235.75 113.72 54574.45 88888.00 2015-03-18 14:36:34.375 077 12235.83 113.67 54574.40 88888.00 2015-03-18 14:36:34.500 077 12235.88 113.65 54574.32 88888.00 2015-03-18 14:36:34.625 077 12235.98 113.58 54574.25 88888.00 2015-03-18 14:36:34.750 077 12236.08 113.55 54574.15 88888.00 2015-03-18 14:36:34.875 077 12236.17 113.50 54574.05 88888.00 2015-03-18 14:36:35.000 077 12236.25 113.45 54573.97 88888.00 2015-03-18 14:36:35.125 077 12236.38 113.42 54573.90 88888.00 2015-03-18 14:36:35.250 077 12236.45 113.42 54573.82 88888.00 2015-03-18 14:36:35.375 077 12236.58 113.40 54573.75 88888.00 2015-03-18 14:36:35.500 077 12236.65 113.42 54573.68 88888.00 2015-03-18 14:36:35.625 077 12236.75 113.45 54573.62 88888.00 2015-03-18 14:36:35.750 077 12236.85 113.47 54573.57 88888.00 2015-03-18 14:36:35.875 077 12236.88 113.47 54573.47 88888.00 2015-03-18 14:36:36.000 077 12236.90 113.53 54573.40 88888.00 2015-03-18 14:36:36.125 077 12236.98 113.53 54573.35 88888.00 2015-03-18 14:36:36.250 077 12237.05 113.58 54573.30 88888.00 2015-03-18 14:36:36.375 077 12237.12 113.60 54573.20 88888.00 2015-03-18 14:36:36.500 077 12237.15 113.60 54573.10 88888.00 2015-03-18 14:36:36.625 077 12237.27 113.62 54573.03 88888.00 2015-03-18 14:36:36.750 077 12237.38 113.65 54572.95 88888.00 2015-03-18 14:36:36.875 077 12237.45 113.65 54572.85 88888.00 2015-03-18 14:36:37.000 077 12237.50 113.62 54572.78 88888.00 2015-03-18 14:36:37.125 077 12237.58 113.62 54572.70 88888.00 2015-03-18 14:36:37.250 077 12237.58 113.65 54572.62 88888.00 2015-03-18 14:36:37.375 077 12237.65 113.65 54572.55 88888.00 2015-03-18 14:36:37.500 077 12237.73 113.65 54572.45 88888.00 2015-03-18 14:36:37.625 077 12237.75 113.62 54572.38 88888.00 2015-03-18 14:36:37.750 077 12237.80 113.62 54572.30 88888.00 2015-03-18 14:36:37.875 077 12237.88 113.62 54572.22 88888.00 2015-03-18 14:36:38.000 077 12237.90 113.58 54572.15 88888.00 2015-03-18 14:36:38.125 077 12237.85 113.55 54572.07 88888.00 2015-03-18 14:36:38.250 077 12237.88 113.47 54571.97 88888.00 2015-03-18 14:36:38.375 077 12237.98 113.45 54571.93 88888.00 2015-03-18 14:36:38.500 077 12238.08 113.38 54571.85 88888.00 2015-03-18 14:36:38.625 077 12238.10 113.30 54571.78 88888.00 2015-03-18 14:36:38.750 077 12238.17 113.25 54571.70 88888.00 2015-03-18 14:36:38.875 077 12238.20 113.10 54571.60 88888.00 2015-03-18 14:36:39.000 077 12238.20 113.03 54571.53 88888.00 2015-03-18 14:36:39.125 077 12238.23 112.95 54571.47 88888.00 2015-03-18 14:36:39.250 077 12238.30 112.80 54571.40 88888.00 2015-03-18 14:36:39.375 077 12238.38 112.70 54571.32 88888.00 2015-03-18 14:36:39.500 077 12238.38 112.62 54571.28 88888.00 2015-03-18 14:36:39.625 077 12238.40 112.53 54571.20 88888.00 2015-03-18 14:36:39.750 077 12238.42 112.40 54571.10 88888.00 2015-03-18 14:36:39.875 077 12238.50 112.28 54571.05 88888.00 2015-03-18 14:36:40.000 077 12238.50 112.20 54570.97 88888.00 2015-03-18 14:36:40.125 077 12238.50 112.12 54570.90 88888.00 2015-03-18 14:36:40.250 077 12238.52 112.03 54570.80 88888.00 2015-03-18 14:36:40.375 077 12238.67 112.03 54570.78 88888.00 2015-03-18 14:36:40.500 077 12238.77 112.00 54570.75 88888.00 2015-03-18 14:36:40.625 077 12238.85 111.95 54570.62 88888.00 2015-03-18 14:36:40.750 077 12238.85 111.83 54570.57 88888.00 2015-03-18 14:36:40.875 077 12238.88 111.72 54570.50 88888.00 2015-03-18 14:36:41.000 077 12238.92 111.67 54570.43 88888.00 2015-03-18 14:36:41.125 077 12238.95 111.60 54570.35 88888.00 2015-03-18 14:36:41.250 077 12238.95 111.45 54570.32 88888.00 2015-03-18 14:36:41.375 077 12239.02 111.40 54570.28 88888.00 2015-03-18 14:36:41.500 077 12239.12 111.40 54570.20 88888.00 2015-03-18 14:36:41.625 077 12239.17 111.33 54570.12 88888.00 2015-03-18 14:36:41.750 077 12239.17 111.25 54570.05 88888.00 2015-03-18 14:36:41.875 077 12239.25 111.17 54570.03 88888.00 2015-03-18 14:36:42.000 077 12239.35 111.08 54569.95 88888.00 2015-03-18 14:36:42.125 077 12239.38 110.97 54569.88 88888.00 2015-03-18 14:36:42.250 077 12239.40 110.88 54569.80 88888.00 2015-03-18 14:36:42.375 077 12239.48 110.80 54569.75 88888.00 2015-03-18 14:36:42.500 077 12239.52 110.80 54569.68 88888.00 2015-03-18 14:36:42.625 077 12239.70 110.75 54569.62 88888.00 2015-03-18 14:36:42.750 077 12239.80 110.70 54569.55 88888.00 2015-03-18 14:36:42.875 077 12239.73 110.65 54569.47 88888.00 2015-03-18 14:36:43.000 077 12239.77 110.60 54569.40 88888.00 2015-03-18 14:36:43.125 077 12239.88 110.58 54569.38 88888.00 2015-03-18 14:36:43.250 077 12239.95 110.53 54569.30 88888.00 2015-03-18 14:36:43.375 077 12240.00 110.47 54569.22 88888.00 2015-03-18 14:36:43.500 077 12240.00 110.42 54569.12 88888.00 2015-03-18 14:36:43.625 077 12240.08 110.38 54569.05 88888.00 2015-03-18 14:36:43.750 077 12240.23 110.33 54568.97 88888.00 2015-03-18 14:36:43.875 077 12240.35 110.25 54568.90 88888.00 2015-03-18 14:36:44.000 077 12240.42 110.17 54568.82 88888.00 2015-03-18 14:36:44.125 077 12240.52 110.15 54568.78 88888.00 2015-03-18 14:36:44.250 077 12240.65 110.05 54568.70 88888.00 2015-03-18 14:36:44.375 077 12240.77 110.00 54568.60 88888.00 2015-03-18 14:36:44.500 077 12240.83 109.95 54568.55 88888.00 2015-03-18 14:36:44.625 077 12240.95 109.95 54568.45 88888.00 2015-03-18 14:36:44.750 077 12241.00 109.92 54568.38 88888.00 2015-03-18 14:36:44.875 077 12241.15 109.92 54568.30 88888.00 2015-03-18 14:36:45.000 077 12241.33 109.97 54568.20 88888.00 2015-03-18 14:36:45.125 077 12241.38 109.95 54568.10 88888.00 2015-03-18 14:36:45.250 077 12241.42 109.92 54568.03 88888.00 2015-03-18 14:36:45.375 077 12241.58 109.92 54567.97 88888.00 2015-03-18 14:36:45.500 077 12241.70 109.97 54567.90 88888.00 2015-03-18 14:36:45.625 077 12241.75 110.03 54567.80 88888.00 2015-03-18 14:36:45.750 077 12241.83 109.97 54567.70 88888.00 2015-03-18 14:36:45.875 077 12241.92 109.97 54567.62 88888.00 2015-03-18 14:36:46.000 077 12242.00 109.95 54567.50 88888.00 2015-03-18 14:36:46.125 077 12242.02 109.92 54567.43 88888.00 2015-03-18 14:36:46.250 077 12242.10 109.88 54567.38 88888.00 2015-03-18 14:36:46.375 077 12242.20 109.85 54567.35 88888.00 2015-03-18 14:36:46.500 077 12242.33 109.88 54567.28 88888.00 2015-03-18 14:36:46.625 077 12242.38 109.83 54567.20 88888.00 2015-03-18 14:36:46.750 077 12242.45 109.80 54567.12 88888.00 2015-03-18 14:36:46.875 077 12242.48 109.78 54567.07 88888.00 2015-03-18 14:36:47.000 077 12242.45 109.72 54566.97 88888.00 2015-03-18 14:36:47.125 077 12242.45 109.67 54566.90 88888.00 2015-03-18 14:36:47.250 077 12242.42 109.67 54566.82 88888.00 2015-03-18 14:36:47.375 077 12242.42 109.65 54566.78 88888.00 2015-03-18 14:36:47.500 077 12242.42 109.67 54566.75 88888.00 2015-03-18 14:36:47.625 077 12242.48 109.67 54566.70 88888.00 2015-03-18 14:36:47.750 077 12242.48 109.62 54566.62 88888.00 2015-03-18 14:36:47.875 077 12242.50 109.60 54566.55 88888.00 2015-03-18 14:36:48.000 077 12242.48 109.58 54566.50 88888.00 2015-03-18 14:36:48.125 077 12242.42 109.58 54566.47 88888.00 2015-03-18 14:36:48.250 077 12242.40 109.50 54566.43 88888.00 2015-03-18 14:36:48.375 077 12242.42 109.47 54566.38 88888.00 2015-03-18 14:36:48.500 077 12242.48 109.40 54566.30 88888.00 2015-03-18 14:36:48.625 077 12242.55 109.38 54566.22 88888.00 2015-03-18 14:36:48.750 077 12242.60 109.38 54566.15 88888.00 2015-03-18 14:36:48.875 077 12242.62 109.38 54566.10 88888.00 2015-03-18 14:36:49.000 077 12242.73 109.35 54566.03 88888.00 2015-03-18 14:36:49.125 077 12242.77 109.33 54565.97 88888.00 2015-03-18 14:36:49.250 077 12242.77 109.30 54565.95 88888.00 2015-03-18 14:36:49.375 077 12242.83 109.30 54565.88 88888.00 2015-03-18 14:36:49.500 077 12242.85 109.30 54565.78 88888.00 2015-03-18 14:36:49.625 077 12242.90 109.25 54565.70 88888.00 2015-03-18 14:36:49.750 077 12242.92 109.28 54565.68 88888.00 2015-03-18 14:36:49.875 077 12242.92 109.25 54565.60 88888.00 2015-03-18 14:36:50.000 077 12242.98 109.22 54565.53 88888.00 2015-03-18 14:36:50.125 077 12242.95 109.22 54565.47 88888.00 2015-03-18 14:36:50.250 077 12242.92 109.20 54565.40 88888.00 2015-03-18 14:36:50.375 077 12243.02 109.15 54565.30 88888.00 2015-03-18 14:36:50.500 077 12243.08 109.12 54565.25 88888.00 2015-03-18 14:36:50.625 077 12243.08 109.10 54565.20 88888.00 2015-03-18 14:36:50.750 077 12243.08 109.08 54565.15 88888.00 2015-03-18 14:36:50.875 077 12243.12 109.05 54565.07 88888.00 2015-03-18 14:36:51.000 077 12243.15 109.00 54565.00 88888.00 2015-03-18 14:36:51.125 077 12243.23 108.95 54564.95 88888.00 2015-03-18 14:36:51.250 077 12243.27 108.90 54564.90 88888.00 2015-03-18 14:36:51.375 077 12243.27 108.85 54564.85 88888.00 2015-03-18 14:36:51.500 077 12243.27 108.80 54564.78 88888.00 2015-03-18 14:36:51.625 077 12243.40 108.72 54564.70 88888.00 2015-03-18 14:36:51.750 077 12243.50 108.62 54564.62 88888.00 2015-03-18 14:36:51.875 077 12243.62 108.58 54564.55 88888.00 2015-03-18 14:36:52.000 077 12243.70 108.55 54564.47 88888.00 2015-03-18 14:36:52.125 077 12243.70 108.50 54564.40 88888.00 2015-03-18 14:36:52.250 077 12243.73 108.45 54564.32 88888.00 2015-03-18 14:36:52.375 077 12243.83 108.40 54564.22 88888.00 2015-03-18 14:36:52.500 077 12243.95 108.38 54564.15 88888.00 2015-03-18 14:36:52.625 077 12244.08 108.35 54564.10 88888.00 2015-03-18 14:36:52.750 077 12244.17 108.38 54564.03 88888.00 2015-03-18 14:36:52.875 077 12244.25 108.35 54563.93 88888.00 2015-03-18 14:36:53.000 077 12244.35 108.33 54563.82 88888.00 2015-03-18 14:36:53.125 077 12244.48 108.33 54563.75 88888.00 2015-03-18 14:36:53.250 077 12244.55 108.33 54563.70 88888.00 2015-03-18 14:36:53.375 077 12244.60 108.35 54563.65 88888.00 2015-03-18 14:36:53.500 077 12244.73 108.38 54563.57 88888.00 2015-03-18 14:36:53.625 077 12244.85 108.40 54563.50 88888.00 2015-03-18 14:36:53.750 077 12244.83 108.35 54563.43 88888.00 2015-03-18 14:36:53.875 077 12244.85 108.38 54563.35 88888.00 2015-03-18 14:36:54.000 077 12244.88 108.38 54563.28 88888.00 2015-03-18 14:36:54.125 077 12244.95 108.38 54563.20 88888.00 2015-03-18 14:36:54.250 077 12244.98 108.38 54563.15 88888.00 2015-03-18 14:36:54.375 077 12245.08 108.42 54563.10 88888.00 2015-03-18 14:36:54.500 077 12245.08 108.42 54563.05 88888.00 2015-03-18 14:36:54.625 077 12245.08 108.45 54563.00 88888.00 2015-03-18 14:36:54.750 077 12245.08 108.45 54562.93 88888.00 2015-03-18 14:36:54.875 077 12245.02 108.42 54562.85 88888.00 2015-03-18 14:36:55.000 077 12245.02 108.40 54562.80 88888.00 2015-03-18 14:36:55.125 077 12244.98 108.38 54562.78 88888.00 2015-03-18 14:36:55.250 077 12244.92 108.35 54562.72 88888.00 2015-03-18 14:36:55.375 077 12244.90 108.33 54562.68 88888.00 2015-03-18 14:36:55.500 077 12244.88 108.28 54562.62 88888.00 2015-03-18 14:36:55.625 077 12244.83 108.25 54562.55 88888.00 2015-03-18 14:36:55.750 077 12244.77 108.22 54562.50 88888.00 2015-03-18 14:36:55.875 077 12244.73 108.17 54562.43 88888.00 2015-03-18 14:36:56.000 077 12244.70 108.10 54562.35 88888.00 2015-03-18 14:36:56.125 077 12244.65 108.03 54562.32 88888.00 2015-03-18 14:36:56.250 077 12244.55 107.95 54562.28 88888.00 2015-03-18 14:36:56.375 077 12244.52 107.95 54562.25 88888.00 2015-03-18 14:36:56.500 077 12244.52 107.88 54562.22 88888.00 2015-03-18 14:36:56.625 077 12244.45 107.78 54562.12 88888.00 2015-03-18 14:36:56.750 077 12244.40 107.72 54562.07 88888.00 2015-03-18 14:36:56.875 077 12244.40 107.65 54562.05 88888.00 2015-03-18 14:36:57.000 077 12244.40 107.58 54561.97 88888.00 2015-03-18 14:36:57.125 077 12244.35 107.53 54561.95 88888.00 2015-03-18 14:36:57.250 077 12244.27 107.38 54561.90 88888.00 2015-03-18 14:36:57.375 077 12244.17 107.28 54561.88 88888.00 2015-03-18 14:36:57.500 077 12244.08 107.22 54561.80 88888.00 2015-03-18 14:36:57.625 077 12244.00 107.12 54561.75 88888.00 2015-03-18 14:36:57.750 077 12243.95 107.00 54561.72 88888.00 2015-03-18 14:36:57.875 077 12243.90 106.88 54561.68 88888.00 2015-03-18 14:36:58.000 077 12243.77 106.83 54561.68 88888.00 2015-03-18 14:36:58.125 077 12243.73 106.75 54561.62 88888.00 2015-03-18 14:36:58.250 077 12243.67 106.67 54561.62 88888.00 2015-03-18 14:36:58.375 077 12243.65 106.65 54561.57 88888.00 2015-03-18 14:36:58.500 077 12243.60 106.53 54561.53 88888.00 2015-03-18 14:36:58.625 077 12243.48 106.47 54561.47 88888.00 2015-03-18 14:36:58.750 077 12243.35 106.42 54561.38 88888.00 2015-03-18 14:36:58.875 077 12243.33 106.38 54561.35 88888.00 2015-03-18 14:36:59.000 077 12243.30 106.33 54561.32 88888.00 2015-03-18 14:36:59.125 077 12243.25 106.28 54561.25 88888.00 2015-03-18 14:36:59.250 077 12243.12 106.17 54561.25 88888.00 2015-03-18 14:36:59.375 077 12243.08 106.12 54561.25 88888.00 2015-03-18 14:36:59.500 077 12242.95 106.00 54561.18 88888.00 2015-03-18 14:36:59.625 077 12242.85 105.95 54561.12 88888.00 2015-03-18 14:36:59.750 077 12242.88 105.92 54561.12 88888.00 2015-03-18 14:36:59.875 077 12242.83 105.88 54561.07 88888.00 2015-03-18 14:37:00.000 077 12242.77 105.80 54561.00 88888.00 2015-03-18 14:37:00.125 077 12242.73 105.72 54561.00 88888.00 2015-03-18 14:37:00.250 077 12242.58 105.65 54560.97 88888.00 2015-03-18 14:37:00.375 077 12242.58 105.62 54560.90 88888.00 2015-03-18 14:37:00.500 077 12242.55 105.58 54560.85 88888.00 2015-03-18 14:37:00.625 077 12242.50 105.53 54560.85 88888.00 2015-03-18 14:37:00.750 077 12242.42 105.50 54560.80 88888.00 2015-03-18 14:37:00.875 077 12242.33 105.45 54560.75 88888.00 2015-03-18 14:37:01.000 077 12242.27 105.40 54560.72 88888.00 2015-03-18 14:37:01.125 077 12242.23 105.35 54560.65 88888.00 2015-03-18 14:37:01.250 077 12242.10 105.25 54560.57 88888.00 2015-03-18 14:37:01.375 077 12242.02 105.22 54560.55 88888.00 2015-03-18 14:37:01.500 077 12241.95 105.20 54560.53 88888.00 2015-03-18 14:37:01.625 077 12241.90 105.15 54560.50 88888.00 2015-03-18 14:37:01.750 077 12241.83 105.10 54560.47 88888.00 2015-03-18 14:37:01.875 077 12241.77 105.05 54560.43 88888.00 2015-03-18 14:37:02.000 077 12241.67 104.90 54560.43 88888.00 2015-03-18 14:37:02.125 077 12241.60 104.85 54560.38 88888.00 2015-03-18 14:37:02.250 077 12241.55 104.78 54560.32 88888.00 2015-03-18 14:37:02.375 077 12241.52 104.70 54560.28 88888.00 2015-03-18 14:37:02.500 077 12241.50 104.62 54560.28 88888.00 2015-03-18 14:37:02.625 077 12241.45 104.58 54560.25 88888.00 2015-03-18 14:37:02.750 077 12241.30 104.47 54560.22 88888.00 2015-03-18 14:37:02.875 077 12241.25 104.45 54560.22 88888.00 2015-03-18 14:37:03.000 077 12241.17 104.35 54560.18 88888.00 2015-03-18 14:37:03.125 077 12241.10 104.35 54560.12 88888.00 2015-03-18 14:37:03.250 077 12241.00 104.28 54560.07 88888.00 2015-03-18 14:37:03.375 077 12241.00 104.25 54560.05 88888.00 2015-03-18 14:37:03.500 077 12240.95 104.17 54560.05 88888.00 2015-03-18 14:37:03.625 077 12240.83 104.15 54560.03 88888.00 2015-03-18 14:37:03.750 077 12240.80 104.12 54559.97 88888.00 2015-03-18 14:37:03.875 077 12240.75 104.08 54559.95 88888.00 2015-03-18 14:37:04.000 077 12240.62 104.03 54559.88 88888.00 2015-03-18 14:37:04.125 077 12240.48 103.95 54559.88 88888.00 2015-03-18 14:37:04.250 077 12240.40 103.92 54559.80 88888.00 2015-03-18 14:37:04.375 077 12240.45 103.90 54559.78 88888.00 2015-03-18 14:37:04.500 077 12240.48 103.83 54559.78 88888.00 2015-03-18 14:37:04.625 077 12240.45 103.72 54559.72 88888.00 2015-03-18 14:37:04.750 077 12240.35 103.65 54559.68 88888.00 2015-03-18 14:37:04.875 077 12240.25 103.62 54559.62 88888.00 2015-03-18 14:37:05.000 077 12240.25 103.60 54559.60 88888.00 2015-03-18 14:37:05.125 077 12240.23 103.58 54559.60 88888.00 2015-03-18 14:37:05.250 077 12240.20 103.55 54559.57 88888.00 2015-03-18 14:37:05.375 077 12240.23 103.53 54559.53 88888.00 2015-03-18 14:37:05.500 077 12240.17 103.50 54559.50 88888.00 2015-03-18 14:37:05.625 077 12240.15 103.47 54559.47 88888.00 2015-03-18 14:37:05.750 077 12240.08 103.47 54559.47 88888.00 2015-03-18 14:37:05.875 077 12240.08 103.50 54559.43 88888.00 2015-03-18 14:37:06.000 077 12240.15 103.50 54559.38 88888.00 2015-03-18 14:37:06.125 077 12240.15 103.55 54559.32 88888.00 2015-03-18 14:37:06.250 077 12240.12 103.58 54559.28 88888.00 2015-03-18 14:37:06.375 077 12240.20 103.58 54559.22 88888.00 2015-03-18 14:37:06.500 077 12240.27 103.58 54559.22 88888.00 2015-03-18 14:37:06.625 077 12240.35 103.60 54559.18 88888.00 2015-03-18 14:37:06.750 077 12240.45 103.58 54559.12 88888.00 2015-03-18 14:37:06.875 077 12240.52 103.62 54559.07 88888.00 2015-03-18 14:37:07.000 077 12240.58 103.65 54559.03 88888.00 2015-03-18 14:37:07.125 077 12240.67 103.62 54559.00 88888.00 2015-03-18 14:37:07.250 077 12240.77 103.60 54558.93 88888.00 2015-03-18 14:37:07.375 077 12240.88 103.65 54558.88 88888.00 2015-03-18 14:37:07.500 077 12241.02 103.70 54558.82 88888.00 2015-03-18 14:37:07.625 077 12241.08 103.72 54558.75 88888.00 2015-03-18 14:37:07.750 077 12241.10 103.80 54558.70 88888.00 2015-03-18 14:37:07.875 077 12241.15 103.92 54558.65 88888.00 2015-03-18 14:37:08.000 077 12241.25 103.97 54558.62 88888.00 2015-03-18 14:37:08.125 077 12241.38 104.10 54558.60 88888.00 2015-03-18 14:37:08.250 077 12241.42 104.20 54558.53 88888.00 2015-03-18 14:37:08.375 077 12241.48 104.28 54558.50 88888.00 2015-03-18 14:37:08.500 077 12241.50 104.38 54558.45 88888.00 2015-03-18 14:37:08.625 077 12241.58 104.47 54558.40 88888.00 2015-03-18 14:37:08.750 077 12241.65 104.60 54558.35 88888.00 2015-03-18 14:37:08.875 077 12241.65 104.67 54558.28 88888.00 2015-03-18 14:37:09.000 077 12241.67 104.75 54558.20 88888.00 2015-03-18 14:37:09.125 077 12241.75 104.83 54558.20 88888.00 2015-03-18 14:37:09.250 077 12241.75 104.83 54558.10 88888.00 2015-03-18 14:37:09.375 077 12241.80 104.95 54558.10 88888.00 2015-03-18 14:37:09.500 077 12241.83 105.03 54558.10 88888.00 2015-03-18 14:37:09.625 077 12241.77 105.05 54558.03 88888.00 2015-03-18 14:37:09.750 077 12241.77 105.05 54557.95 88888.00 2015-03-18 14:37:09.875 077 12241.83 105.08 54557.93 88888.00 2015-03-18 14:37:10.000 077 12241.85 105.12 54557.82 88888.00 2015-03-18 14:37:10.125 077 12241.83 105.17 54557.78 88888.00 2015-03-18 14:37:10.250 077 12241.73 105.22 54557.75 88888.00 2015-03-18 14:37:10.375 077 12241.73 105.22 54557.72 88888.00 2015-03-18 14:37:10.500 077 12241.70 105.22 54557.70 88888.00 2015-03-18 14:37:10.625 077 12241.67 105.28 54557.68 88888.00 2015-03-18 14:37:10.750 077 12241.62 105.25 54557.65 88888.00 2015-03-18 14:37:10.875 077 12241.52 105.22 54557.62 88888.00 2015-03-18 14:37:11.000 077 12241.42 105.28 54557.55 88888.00 2015-03-18 14:37:11.125 077 12241.48 105.28 54557.53 88888.00 2015-03-18 14:37:11.250 077 12241.48 105.22 54557.50 88888.00 2015-03-18 14:37:11.375 077 12241.50 105.25 54557.47 88888.00 2015-03-18 14:37:11.500 077 12241.45 105.30 54557.43 88888.00 2015-03-18 14:37:11.625 077 12241.40 105.28 54557.38 88888.00 2015-03-18 14:37:11.750 077 12241.40 105.28 54557.35 88888.00 2015-03-18 14:37:11.875 077 12241.45 105.30 54557.30 88888.00 2015-03-18 14:37:12.000 077 12241.45 105.28 54557.28 88888.00 2015-03-18 14:37:12.125 077 12241.40 105.28 54557.25 88888.00 2015-03-18 14:37:12.250 077 12241.40 105.22 54557.20 88888.00 2015-03-18 14:37:12.375 077 12241.48 105.22 54557.12 88888.00 2015-03-18 14:37:12.500 077 12241.50 105.22 54557.07 88888.00 2015-03-18 14:37:12.625 077 12241.52 105.22 54557.03 88888.00 2015-03-18 14:37:12.750 077 12241.58 105.22 54557.00 88888.00 2015-03-18 14:37:12.875 077 12241.55 105.22 54556.97 88888.00 2015-03-18 14:37:13.000 077 12241.58 105.17 54556.93 88888.00 2015-03-18 14:37:13.125 077 12241.58 105.17 54556.90 88888.00 2015-03-18 14:37:13.250 077 12241.55 105.12 54556.85 88888.00 2015-03-18 14:37:13.375 077 12241.50 105.12 54556.80 88888.00 2015-03-18 14:37:13.500 077 12241.55 105.15 54556.80 88888.00 2015-03-18 14:37:13.625 077 12241.60 105.12 54556.75 88888.00 2015-03-18 14:37:13.750 077 12241.58 105.08 54556.70 88888.00 2015-03-18 14:37:13.875 077 12241.60 105.08 54556.68 88888.00 2015-03-18 14:37:14.000 077 12241.73 105.05 54556.60 88888.00 2015-03-18 14:37:14.125 077 12241.77 105.03 54556.57 88888.00 2015-03-18 14:37:14.250 077 12241.80 105.03 54556.53 88888.00 2015-03-18 14:37:14.375 077 12241.80 105.05 54556.47 88888.00 2015-03-18 14:37:14.500 077 12241.75 104.97 54556.40 88888.00 2015-03-18 14:37:14.625 077 12241.77 104.92 54556.32 88888.00 2015-03-18 14:37:14.750 077 12241.80 104.90 54556.28 88888.00 2015-03-18 14:37:14.875 077 12241.85 104.88 54556.20 88888.00 2015-03-18 14:37:15.000 077 12241.90 104.88 54556.18 88888.00 2015-03-18 14:37:15.125 077 12241.92 104.83 54556.07 88888.00 2015-03-18 14:37:15.250 077 12241.85 104.83 54556.05 88888.00 2015-03-18 14:37:15.375 077 12241.83 104.85 54556.00 88888.00 2015-03-18 14:37:15.500 077 12241.77 104.88 54555.97 88888.00 2015-03-18 14:37:15.625 077 12241.80 104.88 54555.93 88888.00 2015-03-18 14:37:15.750 077 12241.90 104.85 54555.88 88888.00 2015-03-18 14:37:15.875 077 12241.95 104.85 54555.82 88888.00 2015-03-18 14:37:16.000 077 12241.98 104.83 54555.75 88888.00 2015-03-18 14:37:16.125 077 12242.00 104.83 54555.70 88888.00 2015-03-18 14:37:16.250 077 12242.00 104.80 54555.70 88888.00 2015-03-18 14:37:16.375 077 12241.98 104.83 54555.65 88888.00 2015-03-18 14:37:16.500 077 12241.92 104.88 54555.62 88888.00 2015-03-18 14:37:16.625 077 12241.95 104.85 54555.57 88888.00 2015-03-18 14:37:16.750 077 12241.95 104.85 54555.47 88888.00 2015-03-18 14:37:16.875 077 12241.92 104.85 54555.43 88888.00 2015-03-18 14:37:17.000 077 12241.90 104.88 54555.40 88888.00 2015-03-18 14:37:17.125 077 12241.98 104.90 54555.38 88888.00 2015-03-18 14:37:17.250 077 12242.00 104.92 54555.32 88888.00 2015-03-18 14:37:17.375 077 12242.02 104.97 54555.28 88888.00 2015-03-18 14:37:17.500 077 12242.02 104.97 54555.22 88888.00 2015-03-18 14:37:17.625 077 12242.05 104.97 54555.20 88888.00 2015-03-18 14:37:17.750 077 12242.08 104.97 54555.18 88888.00 2015-03-18 14:37:17.875 077 12242.17 105.03 54555.12 88888.00 2015-03-18 14:37:18.000 077 12242.20 105.00 54555.07 88888.00 2015-03-18 14:37:18.125 077 12242.10 104.97 54555.05 88888.00 2015-03-18 14:37:18.250 077 12242.08 104.92 54555.03 88888.00 2015-03-18 14:37:18.375 077 12242.12 104.90 54555.03 88888.00 2015-03-18 14:37:18.500 077 12242.17 104.92 54554.95 88888.00 2015-03-18 14:37:18.625 077 12242.17 104.88 54554.90 88888.00 2015-03-18 14:37:18.750 077 12242.23 104.83 54554.88 88888.00 2015-03-18 14:37:18.875 077 12242.23 104.80 54554.82 88888.00 2015-03-18 14:37:19.000 077 12242.25 104.75 54554.75 88888.00 2015-03-18 14:37:19.125 077 12242.25 104.67 54554.75 88888.00 2015-03-18 14:37:19.250 077 12242.23 104.60 54554.70 88888.00 2015-03-18 14:37:19.375 077 12242.30 104.60 54554.72 88888.00 2015-03-18 14:37:19.500 077 12242.38 104.58 54554.70 88888.00 2015-03-18 14:37:19.625 077 12242.40 104.55 54554.62 88888.00 2015-03-18 14:37:19.750 077 12242.40 104.53 54554.57 88888.00 2015-03-18 14:37:19.875 077 12242.52 104.53 54554.57 88888.00 2015-03-18 14:37:20.000 077 12242.60 104.50 54554.53 88888.00 2015-03-18 14:37:20.125 077 12242.60 104.47 54554.50 88888.00 2015-03-18 14:37:20.250 077 12242.62 104.42 54554.43 88888.00 2015-03-18 14:37:20.375 077 12242.75 104.40 54554.40 88888.00 2015-03-18 14:37:20.500 077 12242.75 104.38 54554.38 88888.00 2015-03-18 14:37:20.625 077 12242.70 104.33 54554.32 88888.00 2015-03-18 14:37:20.750 077 12242.77 104.30 54554.30 88888.00 2015-03-18 14:37:20.875 077 12242.85 104.25 54554.28 88888.00 2015-03-18 14:37:21.000 077 12242.92 104.20 54554.18 88888.00 2015-03-18 14:37:21.125 077 12242.92 104.20 54554.15 88888.00 2015-03-18 14:37:21.250 077 12242.92 104.20 54554.12 88888.00 2015-03-18 14:37:21.375 077 12243.00 104.20 54554.07 88888.00 2015-03-18 14:37:21.500 077 12243.10 104.20 54554.10 88888.00 2015-03-18 14:37:21.625 077 12243.12 104.17 54554.03 88888.00 2015-03-18 14:37:21.750 077 12243.12 104.12 54553.97 88888.00 2015-03-18 14:37:21.875 077 12243.20 104.12 54553.93 88888.00 2015-03-18 14:37:22.000 077 12243.30 104.15 54553.90 88888.00 2015-03-18 14:37:22.125 077 12243.40 104.17 54553.82 88888.00 2015-03-18 14:37:22.250 077 12243.42 104.12 54553.80 88888.00 2015-03-18 14:37:22.375 077 12243.52 104.12 54553.80 88888.00 2015-03-18 14:37:22.500 077 12243.62 104.12 54553.78 88888.00 2015-03-18 14:37:22.625 077 12243.67 104.08 54553.72 88888.00 2015-03-18 14:37:22.750 077 12243.70 104.08 54553.68 88888.00 2015-03-18 14:37:22.875 077 12243.83 104.08 54553.68 88888.00 2015-03-18 14:37:23.000 077 12243.88 104.08 54553.60 88888.00 2015-03-18 14:37:23.125 077 12243.85 104.05 54553.57 88888.00 2015-03-18 14:37:23.250 077 12243.88 104.03 54553.55 88888.00 2015-03-18 14:37:23.375 077 12243.95 104.05 54553.53 88888.00 2015-03-18 14:37:23.500 077 12243.90 104.05 54553.47 88888.00 2015-03-18 14:37:23.625 077 12243.90 104.00 54553.45 88888.00 2015-03-18 14:37:23.750 077 12244.00 104.00 54553.40 88888.00 2015-03-18 14:37:23.875 077 12244.08 104.00 54553.35 88888.00 2015-03-18 14:37:24.000 077 12244.10 103.97 54553.32 88888.00 2015-03-18 14:37:24.125 077 12244.12 103.95 54553.32 88888.00 2015-03-18 14:37:24.250 077 12244.12 103.95 54553.28 88888.00 2015-03-18 14:37:24.375 077 12244.17 103.92 54553.22 88888.00 2015-03-18 14:37:24.500 077 12244.15 103.88 54553.20 88888.00 2015-03-18 14:37:24.625 077 12244.12 103.80 54553.15 88888.00 2015-03-18 14:37:24.750 077 12244.20 103.75 54553.12 88888.00 2015-03-18 14:37:24.875 077 12244.33 103.70 54553.10 88888.00 2015-03-18 14:37:25.000 077 12244.38 103.58 54553.05 88888.00 2015-03-18 14:37:25.125 077 12244.40 103.55 54553.00 88888.00 2015-03-18 14:37:25.250 077 12244.42 103.50 54553.00 88888.00 2015-03-18 14:37:25.375 077 12244.48 103.47 54552.93 88888.00 2015-03-18 14:37:25.500 077 12244.52 103.42 54552.93 88888.00 2015-03-18 14:37:25.625 077 12244.52 103.35 54552.88 88888.00 2015-03-18 14:37:25.750 077 12244.50 103.33 54552.82 88888.00 2015-03-18 14:37:25.875 077 12244.50 103.30 54552.82 88888.00 2015-03-18 14:37:26.000 077 12244.50 103.28 54552.80 88888.00 2015-03-18 14:37:26.125 077 12244.55 103.25 54552.78 88888.00 2015-03-18 14:37:26.250 077 12244.55 103.25 54552.72 88888.00 2015-03-18 14:37:26.375 077 12244.52 103.22 54552.72 88888.00 2015-03-18 14:37:26.500 077 12244.50 103.17 54552.72 88888.00 2015-03-18 14:37:26.625 077 12244.50 103.15 54552.70 88888.00 2015-03-18 14:37:26.750 077 12244.48 103.15 54552.68 88888.00 2015-03-18 14:37:26.875 077 12244.42 103.12 54552.62 88888.00 2015-03-18 14:37:27.000 077 12244.38 103.05 54552.60 88888.00 2015-03-18 14:37:27.125 077 12244.35 103.03 54552.60 88888.00 2015-03-18 14:37:27.250 077 12244.30 102.97 54552.60 88888.00 2015-03-18 14:37:27.375 077 12244.38 102.95 54552.55 88888.00 2015-03-18 14:37:27.500 077 12244.35 102.92 54552.50 88888.00 2015-03-18 14:37:27.625 077 12244.27 102.83 54552.53 88888.00 2015-03-18 14:37:27.750 077 12244.27 102.78 54552.50 88888.00 2015-03-18 14:37:27.875 077 12244.17 102.70 54552.47 88888.00 2015-03-18 14:37:28.000 077 12244.10 102.60 54552.45 88888.00 2015-03-18 14:37:28.125 077 12244.10 102.53 54552.43 88888.00 2015-03-18 14:37:28.250 077 12244.05 102.42 54552.43 88888.00 2015-03-18 14:37:28.375 077 12243.95 102.38 54552.43 88888.00 2015-03-18 14:37:28.500 077 12243.77 102.28 54552.38 88888.00 2015-03-18 14:37:28.625 077 12243.73 102.15 54552.38 88888.00 2015-03-18 14:37:28.750 077 12243.70 102.05 54552.38 88888.00 2015-03-18 14:37:28.875 077 12243.60 101.92 54552.38 88888.00 2015-03-18 14:37:29.000 077 12243.50 101.85 54552.32 88888.00 2015-03-18 14:37:29.125 077 12243.45 101.72 54552.35 88888.00 2015-03-18 14:37:29.250 077 12243.35 101.62 54552.35 88888.00 2015-03-18 14:37:29.375 077 12243.27 101.53 54552.35 88888.00 2015-03-18 14:37:29.500 077 12243.20 101.42 54552.32 88888.00 2015-03-18 14:37:29.625 077 12243.10 101.33 54552.32 88888.00 2015-03-18 14:37:29.750 077 12243.00 101.22 54552.35 88888.00 2015-03-18 14:37:29.875 077 12242.92 101.15 54552.32 88888.00 2015-03-18 14:37:30.000 077 12242.88 101.03 54552.32 88888.00 2015-03-18 14:37:30.125 077 12242.75 101.00 54552.38 88888.00 2015-03-18 14:37:30.250 077 12242.65 100.90 54552.35 88888.00 2015-03-18 14:37:30.375 077 12242.62 100.85 54552.38 88888.00 2015-03-18 14:37:30.500 077 12242.52 100.78 54552.38 88888.00 2015-03-18 14:37:30.625 077 12242.50 100.72 54552.38 88888.00 2015-03-18 14:37:30.750 077 12242.40 100.62 54552.35 88888.00 2015-03-18 14:37:30.875 077 12242.35 100.53 54552.35 88888.00 2015-03-18 14:37:31.000 077 12242.27 100.53 54552.35 88888.00 2015-03-18 14:37:31.125 077 12242.25 100.45 54552.32 88888.00 2015-03-18 14:37:31.250 077 12242.12 100.33 54552.35 88888.00 2015-03-18 14:37:31.375 077 12242.08 100.30 54552.38 88888.00 2015-03-18 14:37:31.500 077 12242.00 100.30 54552.38 88888.00 2015-03-18 14:37:31.625 077 12241.90 100.22 54552.38 88888.00 2015-03-18 14:37:31.750 077 12241.88 100.15 54552.35 88888.00 2015-03-18 14:37:31.875 077 12241.83 100.10 54552.35 88888.00 2015-03-18 14:37:32.000 077 12241.80 100.05 54552.35 88888.00 2015-03-18 14:37:32.125 077 12241.77 100.03 54552.35 88888.00 2015-03-18 14:37:32.250 077 12241.62 99.95 54552.38 88888.00 2015-03-18 14:37:32.375 077 12241.50 99.90 54552.38 88888.00 2015-03-18 14:37:32.500 077 12241.42 99.90 54552.40 88888.00 2015-03-18 14:37:32.625 077 12241.30 99.90 54552.43 88888.00 2015-03-18 14:37:32.750 077 12241.17 99.88 54552.43 88888.00 2015-03-18 14:37:32.875 077 12241.08 99.85 54552.43 88888.00 2015-03-18 14:37:33.000 077 12241.02 99.83 54552.43 88888.00 2015-03-18 14:37:33.125 077 12240.98 99.80 54552.45 88888.00 2015-03-18 14:37:33.250 077 12240.90 99.72 54552.45 88888.00 2015-03-18 14:37:33.375 077 12240.83 99.65 54552.43 88888.00 2015-03-18 14:37:33.500 077 12240.70 99.62 54552.45 88888.00 2015-03-18 14:37:33.625 077 12240.60 99.55 54552.45 88888.00 2015-03-18 14:37:33.750 077 12240.52 99.50 54552.45 88888.00 2015-03-18 14:37:33.875 077 12240.55 99.40 54552.45 88888.00 2015-03-18 14:37:34.000 077 12240.55 99.33 54552.43 88888.00 2015-03-18 14:37:34.125 077 12240.52 99.30 54552.45 88888.00 2015-03-18 14:37:34.250 077 12240.45 99.25 54552.40 88888.00 2015-03-18 14:37:34.375 077 12240.38 99.25 54552.40 88888.00 2015-03-18 14:37:34.500 077 12240.33 99.22 54552.43 88888.00 2015-03-18 14:37:34.625 077 12240.30 99.20 54552.43 88888.00 2015-03-18 14:37:34.750 077 12240.25 99.17 54552.43 88888.00 2015-03-18 14:37:34.875 077 12240.20 99.17 54552.43 88888.00 2015-03-18 14:37:35.000 077 12240.20 99.15 54552.40 88888.00 2015-03-18 14:37:35.125 077 12240.15 99.17 54552.40 88888.00 2015-03-18 14:37:35.250 077 12240.02 99.17 54552.43 88888.00 2015-03-18 14:37:35.375 077 12239.92 99.12 54552.38 88888.00 2015-03-18 14:37:35.500 077 12239.85 99.12 54552.35 88888.00 2015-03-18 14:37:35.625 077 12239.85 99.12 54552.35 88888.00 2015-03-18 14:37:35.750 077 12239.83 99.10 54552.38 88888.00 2015-03-18 14:37:35.875 077 12239.77 99.08 54552.38 88888.00 2015-03-18 14:37:36.000 077 12239.75 99.05 54552.38 88888.00 2015-03-18 14:37:36.125 077 12239.75 99.05 54552.40 88888.00 2015-03-18 14:37:36.250 077 12239.75 99.05 54552.38 88888.00 2015-03-18 14:37:36.375 077 12239.77 99.03 54552.35 88888.00 2015-03-18 14:37:36.500 077 12239.70 98.97 54552.32 88888.00 2015-03-18 14:37:36.625 077 12239.65 98.97 54552.32 88888.00 2015-03-18 14:37:36.750 077 12239.65 98.95 54552.28 88888.00 2015-03-18 14:37:36.875 077 12239.58 98.90 54552.25 88888.00 2015-03-18 14:37:37.000 077 12239.50 98.85 54552.25 88888.00 2015-03-18 14:37:37.125 077 12239.58 98.83 54552.25 88888.00 2015-03-18 14:37:37.250 077 12239.62 98.75 54552.22 88888.00 2015-03-18 14:37:37.375 077 12239.73 98.78 54552.22 88888.00 2015-03-18 14:37:37.500 077 12239.75 98.75 54552.20 88888.00 2015-03-18 14:37:37.625 077 12239.75 98.70 54552.18 88888.00 2015-03-18 14:37:37.750 077 12239.80 98.67 54552.15 88888.00 2015-03-18 14:37:37.875 077 12239.83 98.67 54552.12 88888.00 2015-03-18 14:37:38.000 077 12239.88 98.62 54552.12 88888.00 2015-03-18 14:37:38.125 077 12239.88 98.60 54552.10 88888.00 2015-03-18 14:37:38.250 077 12239.83 98.53 54552.07 88888.00 2015-03-18 14:37:38.375 077 12239.90 98.53 54552.05 88888.00 2015-03-18 14:37:38.500 077 12239.92 98.47 54552.03 88888.00 2015-03-18 14:37:38.625 077 12240.00 98.47 54552.00 88888.00 2015-03-18 14:37:38.750 077 12240.02 98.42 54552.00 88888.00 2015-03-18 14:37:38.875 077 12240.15 98.47 54551.95 88888.00 2015-03-18 14:37:39.000 077 12240.17 98.50 54551.90 88888.00 2015-03-18 14:37:39.125 077 12240.20 98.53 54551.90 88888.00 2015-03-18 14:37:39.250 077 12240.15 98.47 54551.90 88888.00 2015-03-18 14:37:39.375 077 12240.15 98.53 54551.88 88888.00 2015-03-18 14:37:39.500 077 12240.17 98.47 54551.85 88888.00 2015-03-18 14:37:39.625 077 12240.17 98.50 54551.82 88888.00 2015-03-18 14:37:39.750 077 12240.17 98.55 54551.82 88888.00 2015-03-18 14:37:39.875 077 12240.20 98.53 54551.80 88888.00 2015-03-18 14:37:40.000 077 12240.20 98.50 54551.78 88888.00 2015-03-18 14:37:40.125 077 12240.20 98.55 54551.78 88888.00 2015-03-18 14:37:40.250 077 12240.12 98.53 54551.75 88888.00 2015-03-18 14:37:40.375 077 12240.08 98.53 54551.72 88888.00 2015-03-18 14:37:40.500 077 12240.02 98.50 54551.70 88888.00 2015-03-18 14:37:40.625 077 12239.92 98.50 54551.70 88888.00 2015-03-18 14:37:40.750 077 12239.85 98.42 54551.68 88888.00 2015-03-18 14:37:40.875 077 12239.80 98.38 54551.68 88888.00 2015-03-18 14:37:41.000 077 12239.75 98.35 54551.68 88888.00 2015-03-18 14:37:41.125 077 12239.65 98.28 54551.65 88888.00 2015-03-18 14:37:41.250 077 12239.48 98.22 54551.70 88888.00 2015-03-18 14:37:41.375 077 12239.38 98.17 54551.70 88888.00 2015-03-18 14:37:41.500 077 12239.30 98.12 54551.70 88888.00 2015-03-18 14:37:41.625 077 12239.25 98.08 54551.68 88888.00 2015-03-18 14:37:41.750 077 12239.17 98.03 54551.65 88888.00 2015-03-18 14:37:41.875 077 12239.05 97.92 54551.68 88888.00 2015-03-18 14:37:42.000 077 12238.95 97.83 54551.65 88888.00 2015-03-18 14:37:42.125 077 12238.85 97.75 54551.68 88888.00 2015-03-18 14:37:42.250 077 12238.77 97.67 54551.68 88888.00 2015-03-18 14:37:42.375 077 12238.77 97.60 54551.68 88888.00 2015-03-18 14:37:42.500 077 12238.73 97.50 54551.65 88888.00 2015-03-18 14:37:42.625 077 12238.60 97.42 54551.62 88888.00 2015-03-18 14:37:42.750 077 12238.52 97.30 54551.68 88888.00 2015-03-18 14:37:42.875 077 12238.48 97.20 54551.68 88888.00 2015-03-18 14:37:43.000 077 12238.38 97.05 54551.65 88888.00 2015-03-18 14:37:43.125 077 12238.25 96.90 54551.62 88888.00 2015-03-18 14:37:43.250 077 12238.12 96.78 54551.65 88888.00 2015-03-18 14:37:43.375 077 12238.02 96.67 54551.65 88888.00 2015-03-18 14:37:43.500 077 12237.95 96.58 54551.62 88888.00 2015-03-18 14:37:43.625 077 12237.90 96.45 54551.65 88888.00 2015-03-18 14:37:43.750 077 12237.88 96.38 54551.68 88888.00 2015-03-18 14:37:43.875 077 12237.83 96.25 54551.68 88888.00 2015-03-18 14:37:44.000 077 12237.75 96.15 54551.65 88888.00 2015-03-18 14:37:44.125 077 12237.65 96.05 54551.70 88888.00 2015-03-18 14:37:44.250 077 12237.62 95.88 54551.70 88888.00 2015-03-18 14:37:44.375 077 12237.60 95.78 54551.70 88888.00 2015-03-18 14:37:44.500 077 12237.60 95.65 54551.70 88888.00 2015-03-18 14:37:44.625 077 12237.58 95.58 54551.70 88888.00 2015-03-18 14:37:44.750 077 12237.52 95.42 54551.70 88888.00 2015-03-18 14:37:44.875 077 12237.50 95.30 54551.68 88888.00 2015-03-18 14:37:45.000 077 12237.45 95.22 54551.70 88888.00 2015-03-18 14:37:45.125 077 12237.40 95.12 54551.70 88888.00 2015-03-18 14:37:45.250 077 12237.38 95.00 54551.70 88888.00 2015-03-18 14:37:45.375 077 12237.38 94.90 54551.70 88888.00 2015-03-18 14:37:45.500 077 12237.40 94.78 54551.68 88888.00 2015-03-18 14:37:45.625 077 12237.33 94.67 54551.70 88888.00 2015-03-18 14:37:45.750 077 12237.20 94.55 54551.68 88888.00 2015-03-18 14:37:45.875 077 12237.15 94.42 54551.70 88888.00 2015-03-18 14:37:46.000 077 12237.15 94.30 54551.68 88888.00 2015-03-18 14:37:46.125 077 12237.15 94.20 54551.70 88888.00 2015-03-18 14:37:46.250 077 12237.12 94.08 54551.68 88888.00 2015-03-18 14:37:46.375 077 12237.08 94.03 54551.65 88888.00 2015-03-18 14:37:46.500 077 12237.00 93.92 54551.70 88888.00 2015-03-18 14:37:46.625 077 12236.98 93.83 54551.65 88888.00 2015-03-18 14:37:46.750 077 12236.95 93.72 54551.68 88888.00 2015-03-18 14:37:46.875 077 12236.90 93.65 54551.68 88888.00 2015-03-18 14:37:47.000 077 12236.85 93.58 54551.65 88888.00 2015-03-18 14:37:47.125 077 12236.83 93.50 54551.68 88888.00 2015-03-18 14:37:47.250 077 12236.80 93.38 54551.68 88888.00 2015-03-18 14:37:47.375 077 12236.85 93.30 54551.65 88888.00 2015-03-18 14:37:47.500 077 12236.77 93.20 54551.65 88888.00 2015-03-18 14:37:47.625 077 12236.70 93.05 54551.65 88888.00 2015-03-18 14:37:47.750 077 12236.65 92.90 54551.65 88888.00 2015-03-18 14:37:47.875 077 12236.60 92.83 54551.65 88888.00 2015-03-18 14:37:48.000 077 12236.58 92.75 54551.68 88888.00 2015-03-18 14:37:48.125 077 12236.58 92.62 54551.70 88888.00 2015-03-18 14:37:48.250 077 12236.48 92.47 54551.68 88888.00 2015-03-18 14:37:48.375 077 12236.42 92.42 54551.68 88888.00 2015-03-18 14:37:48.500 077 12236.42 92.33 54551.65 88888.00 2015-03-18 14:37:48.625 077 12236.42 92.20 54551.62 88888.00 2015-03-18 14:37:48.750 077 12236.38 92.10 54551.62 88888.00 2015-03-18 14:37:48.875 077 12236.38 92.03 54551.60 88888.00 2015-03-18 14:37:49.000 077 12236.35 91.95 54551.60 88888.00 2015-03-18 14:37:49.125 077 12236.33 91.88 54551.60 88888.00 2015-03-18 14:37:49.250 077 12236.30 91.78 54551.60 88888.00 2015-03-18 14:37:49.375 077 12236.35 91.70 54551.60 88888.00 2015-03-18 14:37:49.500 077 12236.40 91.65 54551.60 88888.00 2015-03-18 14:37:49.625 077 12236.40 91.58 54551.57 88888.00 2015-03-18 14:37:49.750 077 12236.30 91.47 54551.57 88888.00 2015-03-18 14:37:49.875 077 12236.30 91.38 54551.57 88888.00 2015-03-18 14:37:50.000 077 12236.33 91.33 54551.55 88888.00 2015-03-18 14:37:50.125 077 12236.33 91.25 54551.55 88888.00 2015-03-18 14:37:50.250 077 12236.27 91.12 54551.53 88888.00 2015-03-18 14:37:50.375 077 12236.35 91.08 54551.50 88888.00 2015-03-18 14:37:50.500 077 12236.40 90.97 54551.50 88888.00 2015-03-18 14:37:50.625 077 12236.40 90.88 54551.53 88888.00 2015-03-18 14:37:50.750 077 12236.35 90.80 54551.55 88888.00 2015-03-18 14:37:50.875 077 12236.33 90.72 54551.50 88888.00 2015-03-18 14:37:51.000 077 12236.33 90.65 54551.47 88888.00 2015-03-18 14:37:51.125 077 12236.33 90.60 54551.45 88888.00 2015-03-18 14:37:51.250 077 12236.30 90.50 54551.43 88888.00 2015-03-18 14:37:51.375 077 12236.30 90.42 54551.40 88888.00 2015-03-18 14:37:51.500 077 12236.20 90.40 54551.43 88888.00 2015-03-18 14:37:51.625 077 12236.25 90.40 54551.43 88888.00 2015-03-18 14:37:51.750 077 12236.23 90.35 54551.43 88888.00 2015-03-18 14:37:51.875 077 12236.23 90.28 54551.40 88888.00 2015-03-18 14:37:52.000 077 12236.20 90.22 54551.40 88888.00 2015-03-18 14:37:52.125 077 12236.17 90.22 54551.38 88888.00 2015-03-18 14:37:52.250 077 12236.12 90.15 54551.35 88888.00 2015-03-18 14:37:52.375 077 12236.15 90.10 54551.35 88888.00 2015-03-18 14:37:52.500 077 12236.20 89.97 54551.28 88888.00 2015-03-18 14:37:52.625 077 12236.20 89.92 54551.25 88888.00 2015-03-18 14:37:52.750 077 12236.25 89.83 54551.25 88888.00 2015-03-18 14:37:52.875 077 12236.25 89.78 54551.28 88888.00 2015-03-18 14:37:53.000 077 12236.25 89.67 54551.22 88888.00 2015-03-18 14:37:53.125 077 12236.17 89.60 54551.25 88888.00 2015-03-18 14:37:53.250 077 12236.15 89.53 54551.22 88888.00 2015-03-18 14:37:53.375 077 12236.15 89.50 54551.20 88888.00 2015-03-18 14:37:53.500 077 12235.98 89.40 54551.18 88888.00 2015-03-18 14:37:53.625 077 12235.88 89.25 54551.15 88888.00 2015-03-18 14:37:53.750 077 12235.90 89.15 54551.15 88888.00 2015-03-18 14:37:53.875 077 12235.90 89.08 54551.15 88888.00 2015-03-18 14:37:54.000 077 12235.83 88.95 54551.15 88888.00 2015-03-18 14:37:54.125 077 12235.77 88.83 54551.12 88888.00 2015-03-18 14:37:54.250 077 12235.65 88.70 54551.10 88888.00 2015-03-18 14:37:54.375 077 12235.58 88.62 54551.10 88888.00 2015-03-18 14:37:54.500 077 12235.55 88.53 54551.12 88888.00 2015-03-18 14:37:54.625 077 12235.48 88.42 54551.12 88888.00 2015-03-18 14:37:54.750 077 12235.40 88.30 54551.10 88888.00 2015-03-18 14:37:54.875 077 12235.30 88.22 54551.10 88888.00 2015-03-18 14:37:55.000 077 12235.20 88.10 54551.07 88888.00 2015-03-18 14:37:55.125 077 12235.08 88.00 54551.10 88888.00 2015-03-18 14:37:55.250 077 12234.98 87.88 54551.07 88888.00 2015-03-18 14:37:55.375 077 12234.98 87.80 54551.05 88888.00 2015-03-18 14:37:55.500 077 12234.98 87.72 54551.05 88888.00 2015-03-18 14:37:55.625 077 12234.92 87.60 54551.00 88888.00 2015-03-18 14:37:55.750 077 12234.88 87.50 54550.97 88888.00 2015-03-18 14:37:55.875 077 12234.85 87.33 54550.95 88888.00 2015-03-18 14:37:56.000 077 12234.73 87.25 54550.95 88888.00 2015-03-18 14:37:56.125 077 12234.67 87.17 54550.93 88888.00 2015-03-18 14:37:56.250 077 12234.70 87.05 54550.93 88888.00 2015-03-18 14:37:56.375 077 12234.73 86.97 54550.88 88888.00 2015-03-18 14:37:56.500 077 12234.70 86.90 54550.88 88888.00 2015-03-18 14:37:56.625 077 12234.62 86.80 54550.85 88888.00 2015-03-18 14:37:56.750 077 12234.50 86.75 54550.82 88888.00 2015-03-18 14:37:56.875 077 12234.48 86.67 54550.80 88888.00 2015-03-18 14:37:57.000 077 12234.48 86.65 54550.75 88888.00 2015-03-18 14:37:57.125 077 12234.45 86.65 54550.72 88888.00 2015-03-18 14:37:57.250 077 12234.40 86.60 54550.70 88888.00 2015-03-18 14:37:57.375 077 12234.35 86.60 54550.68 88888.00 2015-03-18 14:37:57.500 077 12234.27 86.58 54550.65 88888.00 2015-03-18 14:37:57.625 077 12234.20 86.55 54550.60 88888.00 2015-03-18 14:37:57.750 077 12234.25 86.58 54550.60 88888.00 2015-03-18 14:37:57.875 077 12234.27 86.62 54550.55 88888.00 2015-03-18 14:37:58.000 077 12234.23 86.60 54550.53 88888.00 2015-03-18 14:37:58.125 077 12234.12 86.58 54550.50 88888.00 2015-03-18 14:37:58.250 077 12234.02 86.55 54550.45 88888.00 2015-03-18 14:37:58.375 077 12234.02 86.55 54550.43 88888.00 2015-03-18 14:37:58.500 077 12233.92 86.55 54550.40 88888.00 2015-03-18 14:37:58.625 077 12233.90 86.50 54550.40 88888.00 2015-03-18 14:37:58.750 077 12233.85 86.47 54550.40 88888.00 2015-03-18 14:37:58.875 077 12233.77 86.42 54550.35 88888.00 2015-03-18 14:37:59.000 077 12233.73 86.42 54550.32 88888.00 2015-03-18 14:37:59.125 077 12233.70 86.40 54550.32 88888.00 2015-03-18 14:37:59.250 077 12233.60 86.35 54550.25 88888.00 2015-03-18 14:37:59.375 077 12233.58 86.35 54550.22 88888.00 2015-03-18 14:37:59.500 077 12233.55 86.35 54550.20 88888.00 2015-03-18 14:37:59.625 077 12233.50 86.33 54550.18 88888.00 2015-03-18 14:37:59.750 077 12233.45 86.33 54550.15 88888.00 2015-03-18 14:37:59.875 077 12233.48 86.28 54550.05 88888.00 2015-03-18 14:38:00.000 077 12233.38 86.25 54550.00 88888.00 2015-03-18 14:38:00.125 077 12233.33 86.22 54550.00 88888.00 2015-03-18 14:38:00.250 077 12233.35 86.20 54549.95 88888.00 2015-03-18 14:38:00.375 077 12233.42 86.20 54549.90 88888.00 2015-03-18 14:38:00.500 077 12233.42 86.22 54549.82 88888.00 2015-03-18 14:38:00.625 077 12233.38 86.25 54549.80 88888.00 2015-03-18 14:38:00.750 077 12233.35 86.28 54549.78 88888.00 2015-03-18 14:38:00.875 077 12233.40 86.28 54549.72 88888.00 2015-03-18 14:38:01.000 077 12233.38 86.35 54549.65 88888.00 2015-03-18 14:38:01.125 077 12233.33 86.38 54549.62 88888.00 2015-03-18 14:38:01.250 077 12233.35 86.42 54549.57 88888.00 2015-03-18 14:38:01.375 077 12233.35 86.47 54549.53 88888.00 2015-03-18 14:38:01.500 077 12233.35 86.47 54549.47 88888.00 2015-03-18 14:38:01.625 077 12233.30 86.50 54549.43 88888.00 2015-03-18 14:38:01.750 077 12233.33 86.55 54549.35 88888.00 2015-03-18 14:38:01.875 077 12233.30 86.58 54549.32 88888.00 2015-03-18 14:38:02.000 077 12233.30 86.60 54549.28 88888.00 2015-03-18 14:38:02.125 077 12233.25 86.65 54549.20 88888.00 2015-03-18 14:38:02.250 077 12233.17 86.67 54549.12 88888.00 2015-03-18 14:38:02.375 077 12233.17 86.70 54549.10 88888.00 2015-03-18 14:38:02.500 077 12233.20 86.72 54549.05 88888.00 2015-03-18 14:38:02.625 077 12233.17 86.75 54549.00 88888.00 2015-03-18 14:38:02.750 077 12233.15 86.75 54548.90 88888.00 2015-03-18 14:38:02.875 077 12233.08 86.78 54548.88 88888.00 2015-03-18 14:38:03.000 077 12232.95 86.80 54548.82 88888.00 2015-03-18 14:38:03.125 077 12232.90 86.83 54548.80 88888.00 2015-03-18 14:38:03.250 077 12232.83 86.88 54548.75 88888.00 2015-03-18 14:38:03.375 077 12232.80 86.92 54548.68 88888.00 2015-03-18 14:38:03.500 077 12232.77 86.97 54548.65 88888.00 2015-03-18 14:38:03.625 077 12232.73 87.00 54548.57 88888.00 2015-03-18 14:38:03.750 077 12232.65 87.03 54548.53 88888.00 2015-03-18 14:38:03.875 077 12232.58 87.03 54548.45 88888.00 2015-03-18 14:38:04.000 077 12232.50 87.05 54548.43 88888.00 2015-03-18 14:38:04.125 077 12232.42 87.08 54548.35 88888.00 2015-03-18 14:38:04.250 077 12232.30 87.08 54548.30 88888.00 2015-03-18 14:38:04.375 077 12232.27 87.10 54548.25 88888.00 2015-03-18 14:38:04.500 077 12232.20 87.12 54548.20 88888.00 2015-03-18 14:38:04.625 077 12232.02 87.15 54548.18 88888.00 2015-03-18 14:38:04.750 077 12231.88 87.17 54548.18 88888.00 2015-03-18 14:38:04.875 077 12231.75 87.17 54548.12 88888.00 2015-03-18 14:38:05.000 077 12231.60 87.20 54548.05 88888.00 2015-03-18 14:38:05.125 077 12231.50 87.17 54548.00 88888.00 2015-03-18 14:38:05.250 077 12231.38 87.15 54547.97 88888.00 2015-03-18 14:38:05.375 077 12231.30 87.20 54547.97 88888.00 2015-03-18 14:38:05.500 077 12231.20 87.17 54547.93 88888.00 2015-03-18 14:38:05.625 077 12231.08 87.17 54547.90 88888.00 2015-03-18 14:38:05.750 077 12230.95 87.17 54547.88 88888.00 2015-03-18 14:38:05.875 077 12230.83 87.15 54547.85 88888.00 2015-03-18 14:38:06.000 077 12230.67 87.12 54547.78 88888.00 2015-03-18 14:38:06.125 077 12230.50 87.10 54547.78 88888.00 2015-03-18 14:38:06.250 077 12230.38 87.03 54547.75 88888.00 2015-03-18 14:38:06.375 077 12230.27 86.97 54547.72 88888.00 2015-03-18 14:38:06.500 077 12230.05 86.92 54547.70 88888.00 2015-03-18 14:38:06.625 077 12229.88 86.88 54547.68 88888.00 2015-03-18 14:38:06.750 077 12229.77 86.80 54547.60 88888.00 2015-03-18 14:38:06.875 077 12229.62 86.72 54547.57 88888.00 2015-03-18 14:38:07.000 077 12229.52 86.62 54547.55 88888.00 2015-03-18 14:38:07.125 077 12229.40 86.58 54547.53 88888.00 2015-03-18 14:38:07.250 077 12229.20 86.45 54547.53 88888.00 2015-03-18 14:38:07.375 077 12229.08 86.40 54547.53 88888.00 2015-03-18 14:38:07.500 077 12228.95 86.28 54547.53 88888.00 2015-03-18 14:38:07.625 077 12228.80 86.15 54547.47 88888.00 2015-03-18 14:38:07.750 077 12228.67 86.05 54547.45 88888.00 2015-03-18 14:38:07.875 077 12228.55 85.90 54547.43 88888.00 2015-03-18 14:38:08.000 077 12228.48 85.78 54547.43 88888.00 2015-03-18 14:38:08.125 077 12228.35 85.65 54547.40 88888.00 2015-03-18 14:38:08.250 077 12228.12 85.50 54547.38 88888.00 2015-03-18 14:38:08.375 077 12228.05 85.42 54547.35 88888.00 2015-03-18 14:38:08.500 077 12227.98 85.30 54547.38 88888.00 2015-03-18 14:38:08.625 077 12227.88 85.17 54547.38 88888.00 2015-03-18 14:38:08.750 077 12227.77 85.03 54547.32 88888.00 2015-03-18 14:38:08.875 077 12227.73 84.90 54547.30 88888.00 2015-03-18 14:38:09.000 077 12227.67 84.78 54547.28 88888.00 2015-03-18 14:38:09.125 077 12227.60 84.67 54547.28 88888.00 2015-03-18 14:38:09.250 077 12227.62 84.55 54547.28 88888.00 2015-03-18 14:38:09.375 077 12227.65 84.47 54547.22 88888.00 2015-03-18 14:38:09.500 077 12227.62 84.35 54547.18 88888.00 2015-03-18 14:38:09.625 077 12227.60 84.25 54547.15 88888.00 2015-03-18 14:38:09.750 077 12227.50 84.15 54547.12 88888.00 2015-03-18 14:38:09.875 077 12227.52 84.05 54547.10 88888.00 2015-03-18 14:38:10.000 077 12227.55 83.97 54547.07 88888.00 2015-03-18 14:38:10.125 077 12227.52 83.85 54547.05 88888.00 2015-03-18 14:38:10.250 077 12227.48 83.78 54547.03 88888.00 2015-03-18 14:38:10.375 077 12227.48 83.70 54547.00 88888.00 2015-03-18 14:38:10.500 077 12227.40 83.60 54546.93 88888.00 2015-03-18 14:38:10.625 077 12227.42 83.50 54546.88 88888.00 2015-03-18 14:38:10.750 077 12227.50 83.42 54546.85 88888.00 2015-03-18 14:38:10.875 077 12227.52 83.38 54546.80 88888.00 2015-03-18 14:38:11.000 077 12227.52 83.33 54546.72 88888.00 2015-03-18 14:38:11.125 077 12227.52 83.28 54546.72 88888.00 2015-03-18 14:38:11.250 077 12227.52 83.22 54546.72 88888.00 2015-03-18 14:38:11.375 077 12227.52 83.17 54546.65 88888.00 2015-03-18 14:38:11.500 077 12227.48 83.15 54546.62 88888.00 2015-03-18 14:38:11.625 077 12227.48 83.15 54546.60 88888.00 2015-03-18 14:38:11.750 077 12227.50 83.15 54546.55 88888.00 2015-03-18 14:38:11.875 077 12227.45 83.12 54546.50 88888.00 2015-03-18 14:38:12.000 077 12227.38 83.08 54546.45 88888.00 2015-03-18 14:38:12.125 077 12227.33 83.05 54546.45 88888.00 2015-03-18 14:38:12.250 077 12227.33 83.03 54546.40 88888.00 2015-03-18 14:38:12.375 077 12227.20 82.97 54546.40 88888.00 2015-03-18 14:38:12.500 077 12227.08 82.92 54546.35 88888.00 2015-03-18 14:38:12.625 077 12227.12 82.90 54546.32 88888.00 2015-03-18 14:38:12.750 077 12227.12 82.83 54546.28 88888.00 2015-03-18 14:38:12.875 077 12227.05 82.75 54546.25 88888.00 2015-03-18 14:38:13.000 077 12227.00 82.70 54546.20 88888.00 2015-03-18 14:38:13.125 077 12226.90 82.60 54546.18 88888.00 2015-03-18 14:38:13.250 077 12226.85 82.53 54546.12 88888.00 2015-03-18 14:38:13.375 077 12226.83 82.47 54546.10 88888.00 2015-03-18 14:38:13.500 077 12226.75 82.40 54546.10 88888.00 2015-03-18 14:38:13.625 077 12226.73 82.38 54546.07 88888.00 2015-03-18 14:38:13.750 077 12226.65 82.33 54546.03 88888.00 2015-03-18 14:38:13.875 077 12226.55 82.22 54545.97 88888.00 2015-03-18 14:38:14.000 077 12226.48 82.15 54545.93 88888.00 2015-03-18 14:38:14.125 077 12226.42 82.15 54545.95 88888.00 2015-03-18 14:38:14.250 077 12226.35 82.08 54545.90 88888.00 2015-03-18 14:38:14.375 077 12226.30 82.05 54545.85 88888.00 2015-03-18 14:38:14.500 077 12226.27 81.97 54545.82 88888.00 2015-03-18 14:38:14.625 077 12226.20 81.88 54545.78 88888.00 2015-03-18 14:38:14.750 077 12226.10 81.80 54545.75 88888.00 2015-03-18 14:38:14.875 077 12225.98 81.75 54545.72 88888.00 2015-03-18 14:38:15.000 077 12225.88 81.67 54545.72 88888.00 2015-03-18 14:38:15.125 077 12225.88 81.60 54545.70 88888.00 2015-03-18 14:38:15.250 077 12225.85 81.55 54545.68 88888.00 2015-03-18 14:38:15.375 077 12225.80 81.47 54545.62 88888.00 2015-03-18 14:38:15.500 077 12225.73 81.45 54545.60 88888.00 2015-03-18 14:38:15.625 077 12225.70 81.40 54545.57 88888.00 2015-03-18 14:38:15.750 077 12225.65 81.38 54545.55 88888.00 2015-03-18 14:38:15.875 077 12225.55 81.33 54545.50 88888.00 2015-03-18 14:38:16.000 077 12225.55 81.30 54545.47 88888.00 2015-03-18 14:38:16.125 077 12225.52 81.28 54545.45 88888.00 2015-03-18 14:38:16.250 077 12225.45 81.25 54545.40 88888.00 2015-03-18 14:38:16.375 077 12225.38 81.22 54545.38 88888.00 2015-03-18 14:38:16.500 077 12225.30 81.15 54545.35 88888.00 2015-03-18 14:38:16.625 077 12225.30 81.15 54545.30 88888.00 2015-03-18 14:38:16.750 077 12225.27 81.17 54545.28 88888.00 2015-03-18 14:38:16.875 077 12225.27 81.15 54545.25 88888.00 2015-03-18 14:38:17.000 077 12225.30 81.10 54545.20 88888.00 2015-03-18 14:38:17.125 077 12225.25 81.08 54545.20 88888.00 2015-03-18 14:38:17.250 077 12225.25 81.00 54545.15 88888.00 2015-03-18 14:38:17.375 077 12225.25 81.00 54545.10 88888.00 2015-03-18 14:38:17.500 077 12225.20 81.00 54545.10 88888.00 2015-03-18 14:38:17.625 077 12225.17 80.97 54545.03 88888.00 2015-03-18 14:38:17.750 077 12225.23 80.97 54545.00 88888.00 2015-03-18 14:38:17.875 077 12225.23 80.97 54544.95 88888.00 2015-03-18 14:38:18.000 077 12225.23 80.95 54544.88 88888.00 2015-03-18 14:38:18.125 077 12225.15 81.03 54544.85 88888.00 2015-03-18 14:38:18.250 077 12225.15 81.03 54544.82 88888.00 2015-03-18 14:38:18.375 077 12225.15 81.03 54544.80 88888.00 2015-03-18 14:38:18.500 077 12225.17 81.08 54544.75 88888.00 2015-03-18 14:38:18.625 077 12225.23 81.08 54544.72 88888.00 2015-03-18 14:38:18.750 077 12225.23 81.10 54544.68 88888.00 2015-03-18 14:38:18.875 077 12225.25 81.12 54544.65 88888.00 2015-03-18 14:38:19.000 077 12225.17 81.17 54544.62 88888.00 2015-03-18 14:38:19.125 077 12225.08 81.20 54544.57 88888.00 2015-03-18 14:38:19.250 077 12225.02 81.17 54544.53 88888.00 2015-03-18 14:38:19.375 077 12225.05 81.17 54544.50 88888.00 2015-03-18 14:38:19.500 077 12225.00 81.22 54544.47 88888.00 2015-03-18 14:38:19.625 077 12225.00 81.20 54544.43 88888.00 2015-03-18 14:38:19.750 077 12224.98 81.17 54544.38 88888.00 2015-03-18 14:38:19.875 077 12224.98 81.17 54544.35 88888.00 2015-03-18 14:38:20.000 077 12224.90 81.15 54544.32 88888.00 2015-03-18 14:38:20.125 077 12224.80 81.12 54544.30 88888.00 2015-03-18 14:38:20.250 077 12224.80 81.12 54544.22 88888.00 2015-03-18 14:38:20.375 077 12224.80 81.15 54544.20 88888.00 2015-03-18 14:38:20.500 077 12224.70 81.15 54544.18 88888.00 2015-03-18 14:38:20.625 077 12224.60 81.15 54544.15 88888.00 2015-03-18 14:38:20.750 077 12224.58 81.15 54544.10 88888.00 2015-03-18 14:38:20.875 077 12224.55 81.17 54544.10 88888.00 2015-03-18 14:38:21.000 077 12224.48 81.15 54544.03 88888.00 2015-03-18 14:38:21.125 077 12224.42 81.17 54544.00 88888.00 2015-03-18 14:38:21.250 077 12224.40 81.17 54543.97 88888.00 2015-03-18 14:38:21.375 077 12224.40 81.22 54543.93 88888.00 2015-03-18 14:38:21.500 077 12224.40 81.25 54543.93 88888.00 2015-03-18 14:38:21.625 077 12224.38 81.22 54543.85 88888.00 2015-03-18 14:38:21.750 077 12224.30 81.25 54543.78 88888.00 2015-03-18 14:38:21.875 077 12224.27 81.28 54543.78 88888.00 2015-03-18 14:38:22.000 077 12224.23 81.30 54543.75 88888.00 2015-03-18 14:38:22.125 077 12224.20 81.30 54543.72 88888.00 2015-03-18 14:38:22.250 077 12224.15 81.22 54543.65 88888.00 2015-03-18 14:38:22.375 077 12224.08 81.20 54543.60 88888.00 2015-03-18 14:38:22.500 077 12223.98 81.17 54543.60 88888.00 2015-03-18 14:38:22.625 077 12223.85 81.12 54543.57 88888.00 2015-03-18 14:38:22.750 077 12223.80 81.12 54543.55 88888.00 2015-03-18 14:38:22.875 077 12223.73 81.08 54543.50 88888.00 2015-03-18 14:38:23.000 077 12223.58 80.97 54543.45 88888.00 2015-03-18 14:38:23.125 077 12223.40 80.95 54543.45 88888.00 2015-03-18 14:38:23.250 077 12223.33 80.92 54543.43 88888.00 2015-03-18 14:38:23.375 077 12223.27 80.92 54543.38 88888.00 2015-03-18 14:38:23.500 077 12223.17 80.90 54543.40 88888.00 2015-03-18 14:38:23.625 077 12223.08 80.83 54543.35 88888.00 2015-03-18 14:38:23.750 077 12222.95 80.78 54543.30 88888.00 2015-03-18 14:38:23.875 077 12222.77 80.70 54543.28 88888.00 2015-03-18 14:38:24.000 077 12222.62 80.62 54543.25 88888.00 2015-03-18 14:38:24.125 077 12222.55 80.58 54543.25 88888.00 2015-03-18 14:38:24.250 077 12222.48 80.45 54543.22 88888.00 2015-03-18 14:38:24.375 077 12222.42 80.40 54543.18 88888.00 2015-03-18 14:38:24.500 077 12222.35 80.28 54543.18 88888.00 2015-03-18 14:38:24.625 077 12222.25 80.20 54543.18 88888.00 2015-03-18 14:38:24.750 077 12222.20 80.12 54543.15 88888.00 2015-03-18 14:38:24.875 077 12222.17 80.03 54543.10 88888.00 2015-03-18 14:38:25.000 077 12222.20 79.92 54543.05 88888.00 2015-03-18 14:38:25.125 077 12222.20 79.80 54543.05 88888.00 2015-03-18 14:38:25.250 077 12222.12 79.67 54543.00 88888.00 2015-03-18 14:38:25.375 077 12222.08 79.58 54542.95 88888.00 2015-03-18 14:38:25.500 077 12222.00 79.50 54542.93 88888.00 2015-03-18 14:38:25.625 077 12221.92 79.38 54542.90 88888.00 2015-03-18 14:38:25.750 077 12221.88 79.25 54542.88 88888.00 2015-03-18 14:38:25.875 077 12221.85 79.20 54542.85 88888.00 2015-03-18 14:38:26.000 077 12221.83 79.10 54542.82 88888.00 2015-03-18 14:38:26.125 077 12221.77 79.00 54542.85 88888.00 2015-03-18 14:38:26.250 077 12221.77 78.88 54542.82 88888.00 2015-03-18 14:38:26.375 077 12221.70 78.80 54542.80 88888.00 2015-03-18 14:38:26.500 077 12221.65 78.70 54542.75 88888.00 2015-03-18 14:38:26.625 077 12221.60 78.62 54542.72 88888.00 2015-03-18 14:38:26.750 077 12221.58 78.55 54542.68 88888.00 2015-03-18 14:38:26.875 077 12221.55 78.45 54542.68 88888.00 2015-03-18 14:38:27.000 077 12221.48 78.33 54542.65 88888.00 2015-03-18 14:38:27.125 077 12221.42 78.22 54542.60 88888.00 2015-03-18 14:38:27.250 077 12221.38 78.10 54542.60 88888.00 2015-03-18 14:38:27.375 077 12221.30 78.00 54542.57 88888.00 2015-03-18 14:38:27.500 077 12221.25 77.90 54542.57 88888.00 2015-03-18 14:38:27.625 077 12221.23 77.83 54542.55 88888.00 2015-03-18 14:38:27.750 077 12221.12 77.72 54542.50 88888.00 2015-03-18 14:38:27.875 077 12221.08 77.62 54542.47 88888.00 2015-03-18 14:38:28.000 077 12221.08 77.58 54542.45 88888.00 2015-03-18 14:38:28.125 077 12221.05 77.53 54542.45 88888.00 2015-03-18 14:38:28.250 077 12220.98 77.42 54542.43 88888.00 2015-03-18 14:38:28.375 077 12221.00 77.33 54542.38 88888.00 2015-03-18 14:38:28.500 077 12221.00 77.25 54542.35 88888.00 2015-03-18 14:38:28.625 077 12220.95 77.22 54542.32 88888.00 2015-03-18 14:38:28.750 077 12220.95 77.12 54542.28 88888.00 2015-03-18 14:38:28.875 077 12220.98 77.03 54542.22 88888.00 2015-03-18 14:38:29.000 077 12220.90 76.95 54542.20 88888.00 2015-03-18 14:38:29.125 077 12220.83 76.90 54542.15 88888.00 2015-03-18 14:38:29.250 077 12220.73 76.83 54542.05 88888.00 2015-03-18 14:38:29.375 077 12220.73 76.78 54542.03 88888.00 2015-03-18 14:38:29.500 077 12220.73 76.72 54541.97 88888.00 2015-03-18 14:38:29.625 077 12220.75 76.67 54542.00 88888.00 2015-03-18 14:38:29.750 077 12220.73 76.65 54541.95 88888.00 2015-03-18 14:38:29.875 077 12220.60 76.60 54541.90 88888.00 2015-03-18 14:38:30.000 077 12220.55 76.55 54541.88 88888.00 2015-03-18 14:38:30.125 077 12220.48 76.47 54541.88 88888.00 2015-03-18 14:38:30.250 077 12220.33 76.42 54541.80 88888.00 2015-03-18 14:38:30.375 077 12220.30 76.42 54541.80 88888.00 2015-03-18 14:38:30.500 077 12220.30 76.38 54541.75 88888.00 2015-03-18 14:38:30.625 077 12220.33 76.33 54541.70 88888.00 2015-03-18 14:38:30.750 077 12220.33 76.25 54541.65 88888.00 2015-03-18 14:38:30.875 077 12220.27 76.22 54541.62 88888.00 2015-03-18 14:38:31.000 077 12220.17 76.17 54541.55 88888.00 2015-03-18 14:38:31.125 077 12220.20 76.17 54541.50 88888.00 2015-03-18 14:38:31.250 077 12220.17 76.08 54541.47 88888.00 2015-03-18 14:38:31.375 077 12220.23 76.03 54541.40 88888.00 2015-03-18 14:38:31.500 077 12220.25 76.00 54541.35 88888.00 2015-03-18 14:38:31.625 077 12220.23 75.95 54541.28 88888.00 2015-03-18 14:38:31.750 077 12220.20 75.92 54541.22 88888.00 2015-03-18 14:38:31.875 077 12220.20 75.88 54541.20 88888.00 2015-03-18 14:38:32.000 077 12220.17 75.83 54541.12 88888.00 2015-03-18 14:38:32.125 077 12220.08 75.80 54541.10 88888.00 2015-03-18 14:38:32.250 077 12220.02 75.78 54541.07 88888.00 2015-03-18 14:38:32.375 077 12220.02 75.75 54541.03 88888.00 2015-03-18 14:38:32.500 077 12219.98 75.72 54541.00 88888.00 2015-03-18 14:38:32.625 077 12219.95 75.65 54540.95 88888.00 2015-03-18 14:38:32.750 077 12219.88 75.62 54540.88 88888.00 2015-03-18 14:38:32.875 077 12219.77 75.60 54540.85 88888.00 2015-03-18 14:38:33.000 077 12219.77 75.55 54540.80 88888.00 2015-03-18 14:38:33.125 077 12219.80 75.53 54540.80 88888.00 2015-03-18 14:38:33.250 077 12219.75 75.45 54540.72 88888.00 2015-03-18 14:38:33.375 077 12219.67 75.38 54540.68 88888.00 2015-03-18 14:38:33.500 077 12219.60 75.38 54540.62 88888.00 2015-03-18 14:38:33.625 077 12219.58 75.33 54540.55 88888.00 2015-03-18 14:38:33.750 077 12219.58 75.22 54540.53 88888.00 2015-03-18 14:38:33.875 077 12219.50 75.15 54540.45 88888.00 2015-03-18 14:38:34.000 077 12219.52 75.15 54540.40 88888.00 2015-03-18 14:38:34.125 077 12219.45 75.15 54540.40 88888.00 2015-03-18 14:38:34.250 077 12219.33 75.08 54540.35 88888.00 2015-03-18 14:38:34.375 077 12219.33 75.08 54540.30 88888.00 2015-03-18 14:38:34.500 077 12219.30 75.03 54540.25 88888.00 2015-03-18 14:38:34.625 077 12219.27 74.97 54540.18 88888.00 2015-03-18 14:38:34.750 077 12219.12 74.95 54540.12 88888.00 2015-03-18 14:38:34.875 077 12218.98 74.90 54540.10 88888.00 2015-03-18 14:38:35.000 077 12218.88 74.90 54540.05 88888.00 2015-03-18 14:38:35.125 077 12218.88 74.90 54540.05 88888.00 2015-03-18 14:38:35.250 077 12218.75 74.88 54539.97 88888.00 2015-03-18 14:38:35.375 077 12218.70 74.83 54539.95 88888.00 2015-03-18 14:38:35.500 077 12218.65 74.83 54539.93 88888.00 2015-03-18 14:38:35.625 077 12218.62 74.80 54539.85 88888.00 2015-03-18 14:38:35.750 077 12218.55 74.75 54539.80 88888.00 2015-03-18 14:38:35.875 077 12218.50 74.75 54539.78 88888.00 2015-03-18 14:38:36.000 077 12218.42 74.78 54539.72 88888.00 2015-03-18 14:38:36.125 077 12218.38 74.75 54539.68 88888.00 2015-03-18 14:38:36.250 077 12218.30 74.72 54539.62 88888.00 2015-03-18 14:38:36.375 077 12218.27 74.67 54539.57 88888.00 2015-03-18 14:38:36.500 077 12218.30 74.62 54539.57 88888.00 2015-03-18 14:38:36.625 077 12218.30 74.65 54539.50 88888.00 2015-03-18 14:38:36.750 077 12218.27 74.62 54539.45 88888.00 2015-03-18 14:38:36.875 077 12218.23 74.62 54539.43 88888.00 2015-03-18 14:38:37.000 077 12218.15 74.60 54539.35 88888.00 2015-03-18 14:38:37.125 077 12218.10 74.55 54539.30 88888.00 2015-03-18 14:38:37.250 077 12218.05 74.50 54539.25 88888.00 2015-03-18 14:38:37.375 077 12218.10 74.50 54539.20 88888.00 2015-03-18 14:38:37.500 077 12218.17 74.50 54539.12 88888.00 2015-03-18 14:38:37.625 077 12218.20 74.47 54539.07 88888.00 2015-03-18 14:38:37.750 077 12218.27 74.47 54539.03 88888.00 2015-03-18 14:38:37.875 077 12218.30 74.50 54538.93 88888.00 2015-03-18 14:38:38.000 077 12218.30 74.53 54538.85 88888.00 2015-03-18 14:38:38.125 077 12218.33 74.58 54538.85 88888.00 2015-03-18 14:38:38.250 077 12218.35 74.65 54538.78 88888.00 2015-03-18 14:38:38.375 077 12218.35 74.72 54538.70 88888.00 2015-03-18 14:38:38.500 077 12218.27 74.80 54538.57 88888.00 2015-03-18 14:38:38.625 077 12218.33 74.90 54538.53 88888.00 2015-03-18 14:38:38.750 077 12218.40 74.97 54538.47 88888.00 2015-03-18 14:38:38.875 077 12218.45 75.03 54538.43 88888.00 2015-03-18 14:38:39.000 077 12218.45 75.08 54538.35 88888.00 2015-03-18 14:38:39.125 077 12218.48 75.17 54538.32 88888.00 2015-03-18 14:38:39.250 077 12218.40 75.20 54538.20 88888.00 2015-03-18 14:38:39.375 077 12218.38 75.25 54538.15 88888.00 2015-03-18 14:38:39.500 077 12218.38 75.30 54538.10 88888.00 2015-03-18 14:38:39.625 077 12218.33 75.38 54538.03 88888.00 2015-03-18 14:38:39.750 077 12218.30 75.42 54537.93 88888.00 2015-03-18 14:38:39.875 077 12218.38 75.53 54537.85 88888.00 2015-03-18 14:38:40.000 077 12218.38 75.58 54537.78 88888.00 2015-03-18 14:38:40.125 077 12218.35 75.60 54537.75 88888.00 2015-03-18 14:38:40.250 077 12218.27 75.65 54537.68 88888.00 2015-03-18 14:38:40.375 077 12218.20 75.67 54537.62 88888.00 2015-03-18 14:38:40.500 077 12218.17 75.75 54537.57 88888.00 2015-03-18 14:38:40.625 077 12218.10 75.78 54537.50 88888.00 2015-03-18 14:38:40.750 077 12218.08 75.78 54537.45 88888.00 2015-03-18 14:38:40.875 077 12218.05 75.80 54537.38 88888.00 2015-03-18 14:38:41.000 077 12218.02 75.83 54537.28 88888.00 2015-03-18 14:38:41.125 077 12217.98 75.85 54537.22 88888.00 2015-03-18 14:38:41.250 077 12217.92 75.83 54537.15 88888.00 2015-03-18 14:38:41.375 077 12217.92 75.83 54537.10 88888.00 2015-03-18 14:38:41.500 077 12217.90 75.78 54537.03 88888.00 2015-03-18 14:38:41.625 077 12217.92 75.80 54537.00 88888.00 2015-03-18 14:38:41.750 077 12217.98 75.78 54536.93 88888.00 2015-03-18 14:38:41.875 077 12217.95 75.70 54536.85 88888.00 2015-03-18 14:38:42.000 077 12217.95 75.62 54536.78 88888.00 2015-03-18 14:38:42.125 077 12217.95 75.62 54536.72 88888.00 2015-03-18 14:38:42.250 077 12217.92 75.62 54536.70 88888.00 2015-03-18 14:38:42.375 077 12217.98 75.62 54536.62 88888.00 2015-03-18 14:38:42.500 077 12218.00 75.55 54536.53 88888.00 2015-03-18 14:38:42.625 077 12218.05 75.55 54536.47 88888.00 2015-03-18 14:38:42.750 077 12218.08 75.55 54536.38 88888.00 2015-03-18 14:38:42.875 077 12218.12 75.55 54536.30 88888.00 2015-03-18 14:38:43.000 077 12218.15 75.53 54536.22 88888.00 2015-03-18 14:38:43.125 077 12218.20 75.58 54536.18 88888.00 2015-03-18 14:38:43.250 077 12218.30 75.60 54536.12 88888.00 2015-03-18 14:38:43.375 077 12218.38 75.65 54536.05 88888.00 2015-03-18 14:38:43.500 077 12218.38 75.67 54535.97 88888.00 2015-03-18 14:38:43.625 077 12218.48 75.72 54535.93 88888.00 2015-03-18 14:38:43.750 077 12218.52 75.78 54535.88 88888.00 2015-03-18 14:38:43.875 077 12218.62 75.85 54535.82 88888.00 2015-03-18 14:38:44.000 077 12218.67 75.92 54535.75 88888.00 2015-03-18 14:38:44.125 077 12218.73 75.97 54535.65 88888.00 2015-03-18 14:38:44.250 077 12218.80 76.03 54535.57 88888.00 2015-03-18 14:38:44.375 077 12218.88 76.05 54535.50 88888.00 2015-03-18 14:38:44.500 077 12218.92 76.15 54535.45 88888.00 2015-03-18 14:38:44.625 077 12218.98 76.28 54535.35 88888.00 2015-03-18 14:38:44.750 077 12219.05 76.38 54535.32 88888.00 2015-03-18 14:38:44.875 077 12219.08 76.42 54535.25 88888.00 2015-03-18 14:38:45.000 077 12219.10 76.55 54535.15 88888.00 2015-03-18 14:38:45.125 077 12219.15 76.72 54535.15 88888.00 2015-03-18 14:38:45.250 077 12219.20 76.83 54535.10 88888.00 2015-03-18 14:38:45.375 077 12219.23 76.92 54535.05 88888.00 2015-03-18 14:38:45.500 077 12219.27 77.08 54534.97 88888.00 2015-03-18 14:38:45.625 077 12219.33 77.17 54534.93 88888.00 2015-03-18 14:38:45.750 077 12219.27 77.25 54534.82 88888.00 2015-03-18 14:38:45.875 077 12219.25 77.30 54534.78 88888.00 2015-03-18 14:38:46.000 077 12219.30 77.38 54534.70 88888.00 2015-03-18 14:38:46.125 077 12219.40 77.45 54534.65 88888.00 2015-03-18 14:38:46.250 077 12219.45 77.50 54534.55 88888.00 2015-03-18 14:38:46.375 077 12219.48 77.55 54534.53 88888.00 2015-03-18 14:38:46.500 077 12219.50 77.60 54534.45 88888.00 2015-03-18 14:38:46.625 077 12219.52 77.62 54534.40 88888.00 2015-03-18 14:38:46.750 077 12219.55 77.67 54534.32 88888.00 2015-03-18 14:38:46.875 077 12219.58 77.65 54534.25 88888.00 2015-03-18 14:38:47.000 077 12219.58 77.65 54534.20 88888.00 2015-03-18 14:38:47.125 077 12219.52 77.70 54534.15 88888.00 2015-03-18 14:38:47.250 077 12219.52 77.72 54534.10 88888.00 2015-03-18 14:38:47.375 077 12219.55 77.75 54534.05 88888.00 2015-03-18 14:38:47.500 077 12219.55 77.80 54534.00 88888.00 2015-03-18 14:38:47.625 077 12219.52 77.83 54534.00 88888.00 2015-03-18 14:38:47.750 077 12219.55 77.83 54533.90 88888.00 2015-03-18 14:38:47.875 077 12219.50 77.83 54533.85 88888.00 2015-03-18 14:38:48.000 077 12219.48 77.88 54533.75 88888.00 2015-03-18 14:38:48.125 077 12219.48 77.85 54533.70 88888.00 2015-03-18 14:38:48.250 077 12219.45 77.85 54533.65 88888.00 2015-03-18 14:38:48.375 077 12219.45 77.90 54533.65 88888.00 2015-03-18 14:38:48.500 077 12219.48 77.92 54533.57 88888.00 2015-03-18 14:38:48.625 077 12219.38 77.92 54533.53 88888.00 2015-03-18 14:38:48.750 077 12219.33 77.95 54533.45 88888.00 2015-03-18 14:38:48.875 077 12219.40 77.97 54533.43 88888.00 2015-03-18 14:38:49.000 077 12219.45 77.97 54533.35 88888.00 2015-03-18 14:38:49.125 077 12219.40 77.97 54533.28 88888.00 2015-03-18 14:38:49.250 077 12219.38 78.00 54533.22 88888.00 2015-03-18 14:38:49.375 077 12219.50 78.08 54533.15 88888.00 2015-03-18 14:38:49.500 077 12219.60 78.10 54533.07 88888.00 2015-03-18 14:38:49.625 077 12219.60 78.17 54533.00 88888.00 2015-03-18 14:38:49.750 077 12219.65 78.25 54532.93 88888.00 2015-03-18 14:38:49.875 077 12219.70 78.35 54532.88 88888.00 2015-03-18 14:38:50.000 077 12219.70 78.38 54532.82 88888.00 2015-03-18 14:38:50.125 077 12219.67 78.42 54532.78 88888.00 2015-03-18 14:38:50.250 077 12219.65 78.53 54532.72 88888.00 2015-03-18 14:38:50.375 077 12219.67 78.60 54532.68 88888.00 2015-03-18 14:38:50.500 077 12219.70 78.72 54532.60 88888.00 2015-03-18 14:38:50.625 077 12219.77 78.80 54532.55 88888.00 2015-03-18 14:38:50.750 077 12219.75 78.90 54532.47 88888.00 2015-03-18 14:38:50.875 077 12219.67 79.03 54532.40 88888.00 2015-03-18 14:38:51.000 077 12219.60 79.12 54532.35 88888.00 2015-03-18 14:38:51.125 077 12219.58 79.20 54532.28 88888.00 2015-03-18 14:38:51.250 077 12219.62 79.25 54532.20 88888.00 2015-03-18 14:38:51.375 077 12219.70 79.33 54532.15 88888.00 2015-03-18 14:38:51.500 077 12219.73 79.40 54532.07 88888.00 2015-03-18 14:38:51.625 077 12219.73 79.42 54532.00 88888.00 2015-03-18 14:38:51.750 077 12219.75 79.50 54531.95 88888.00 2015-03-18 14:38:51.875 077 12219.75 79.53 54531.90 88888.00 2015-03-18 14:38:52.000 077 12219.75 79.60 54531.80 88888.00 2015-03-18 14:38:52.125 077 12219.67 79.62 54531.78 88888.00 2015-03-18 14:38:52.250 077 12219.67 79.67 54531.70 88888.00 2015-03-18 14:38:52.375 077 12219.70 79.67 54531.65 88888.00 2015-03-18 14:38:52.500 077 12219.67 79.72 54531.60 88888.00 2015-03-18 14:38:52.625 077 12219.67 79.80 54531.57 88888.00 2015-03-18 14:38:52.750 077 12219.70 79.88 54531.50 88888.00 2015-03-18 14:38:52.875 077 12219.75 79.90 54531.45 88888.00 2015-03-18 14:38:53.000 077 12219.77 79.92 54531.38 88888.00 2015-03-18 14:38:53.125 077 12219.75 79.97 54531.32 88888.00 2015-03-18 14:38:53.250 077 12219.75 79.97 54531.25 88888.00 2015-03-18 14:38:53.375 077 12219.77 80.00 54531.20 88888.00 2015-03-18 14:38:53.500 077 12219.77 80.12 54531.15 88888.00 2015-03-18 14:38:53.625 077 12219.85 80.17 54531.10 88888.00 2015-03-18 14:38:53.750 077 12219.83 80.25 54531.03 88888.00 2015-03-18 14:38:53.875 077 12219.80 80.28 54530.97 88888.00 2015-03-18 14:38:54.000 077 12219.83 80.40 54530.93 88888.00 2015-03-18 14:38:54.125 077 12219.83 80.47 54530.88 88888.00 2015-03-18 14:38:54.250 077 12219.83 80.55 54530.80 88888.00 2015-03-18 14:38:54.375 077 12219.88 80.62 54530.75 88888.00 2015-03-18 14:38:54.500 077 12219.88 80.70 54530.70 88888.00 2015-03-18 14:38:54.625 077 12219.85 80.75 54530.62 88888.00 2015-03-18 14:38:54.750 077 12219.77 80.80 54530.57 88888.00 2015-03-18 14:38:54.875 077 12219.75 80.83 54530.47 88888.00 2015-03-18 14:38:55.000 077 12219.77 80.90 54530.43 88888.00 2015-03-18 14:38:55.125 077 12219.85 80.95 54530.38 88888.00 2015-03-18 14:38:55.250 077 12219.77 80.97 54530.35 88888.00 2015-03-18 14:38:55.375 077 12219.80 81.03 54530.30 88888.00 2015-03-18 14:38:55.500 077 12219.77 81.05 54530.28 88888.00 2015-03-18 14:38:55.625 077 12219.75 81.08 54530.18 88888.00 2015-03-18 14:38:55.750 077 12219.77 81.15 54530.07 88888.00 2015-03-18 14:38:55.875 077 12219.75 81.12 54530.03 88888.00 2015-03-18 14:38:56.000 077 12219.75 81.15 54530.00 88888.00 2015-03-18 14:38:56.125 077 12219.77 81.12 54529.93 88888.00 2015-03-18 14:38:56.250 077 12219.77 81.15 54529.85 88888.00 2015-03-18 14:38:56.375 077 12219.75 81.17 54529.80 88888.00 2015-03-18 14:38:56.500 077 12219.73 81.15 54529.75 88888.00 2015-03-18 14:38:56.625 077 12219.73 81.15 54529.70 88888.00 2015-03-18 14:38:56.750 077 12219.65 81.05 54529.72 88888.00 2015-03-18 14:38:56.875 077 12219.62 81.00 54529.68 88888.00 2015-03-18 14:38:57.000 077 12219.58 80.97 54529.62 88888.00 2015-03-18 14:38:57.125 077 12219.55 80.92 54529.57 88888.00 2015-03-18 14:38:57.250 077 12219.55 80.80 54529.50 88888.00 2015-03-18 14:38:57.375 077 12219.58 80.75 54529.45 88888.00 2015-03-18 14:38:57.500 077 12219.55 80.72 54529.43 88888.00 2015-03-18 14:38:57.625 077 12219.50 80.65 54529.40 88888.00 2015-03-18 14:38:57.750 077 12219.42 80.55 54529.35 88888.00 2015-03-18 14:38:57.875 077 12219.42 80.47 54529.30 88888.00 2015-03-18 14:38:58.000 077 12219.45 80.42 54529.25 88888.00 2015-03-18 14:38:58.125 077 12219.45 80.40 54529.18 88888.00 2015-03-18 14:38:58.250 077 12219.45 80.30 54529.15 88888.00 2015-03-18 14:38:58.375 077 12219.42 80.28 54529.12 88888.00 2015-03-18 14:38:58.500 077 12219.30 80.22 54529.07 88888.00 2015-03-18 14:38:58.625 077 12219.27 80.17 54529.03 88888.00 2015-03-18 14:38:58.750 077 12219.30 80.10 54528.95 88888.00 2015-03-18 14:38:58.875 077 12219.27 80.08 54528.90 88888.00 2015-03-18 14:38:59.000 077 12219.30 80.03 54528.88 88888.00 2015-03-18 14:38:59.125 077 12219.12 79.97 54528.85 88888.00 2015-03-18 14:38:59.250 077 12218.98 79.92 54528.82 88888.00 2015-03-18 14:38:59.375 077 12219.00 79.90 54528.78 88888.00 2015-03-18 14:38:59.500 077 12218.98 79.88 54528.75 88888.00 2015-03-18 14:38:59.625 077 12218.88 79.83 54528.70 88888.00 2015-03-18 14:38:59.750 077 12218.90 79.80 54528.65 88888.00 2015-03-18 14:38:59.875 077 12218.98 79.78 54528.60 88888.00 2015-03-18 14:39:00.000 077 12218.98 79.75 54528.57 88888.00 2015-03-18 14:39:00.125 077 12218.90 79.70 54528.50 88888.00 2015-03-18 14:39:00.250 077 12218.85 79.65 54528.47 88888.00 2015-03-18 14:39:00.375 077 12218.83 79.62 54528.43 88888.00 2015-03-18 14:39:00.500 077 12218.83 79.67 54528.43 88888.00 2015-03-18 14:39:00.625 077 12218.90 79.62 54528.35 88888.00 2015-03-18 14:39:00.750 077 12218.90 79.60 54528.30 88888.00 2015-03-18 14:39:00.875 077 12218.85 79.60 54528.25 88888.00 2015-03-18 14:39:01.000 077 12218.80 79.65 54528.20 88888.00 2015-03-18 14:39:01.125 077 12218.83 79.72 54528.18 88888.00 2015-03-18 14:39:01.250 077 12218.90 79.75 54528.10 88888.00 2015-03-18 14:39:01.375 077 12218.90 79.78 54528.05 88888.00 2015-03-18 14:39:01.500 077 12218.83 79.83 54528.03 88888.00 2015-03-18 14:39:01.625 077 12218.80 79.90 54528.03 88888.00 2015-03-18 14:39:01.750 077 12218.77 79.95 54527.95 88888.00 2015-03-18 14:39:01.875 077 12218.77 80.00 54527.85 88888.00 2015-03-18 14:39:02.000 077 12218.70 80.05 54527.80 88888.00 2015-03-18 14:39:02.125 077 12218.70 80.10 54527.75 88888.00 2015-03-18 14:39:02.250 077 12218.73 80.15 54527.65 88888.00 2015-03-18 14:39:02.375 077 12218.70 80.17 54527.60 88888.00 2015-03-18 14:39:02.500 077 12218.62 80.22 54527.57 88888.00 2015-03-18 14:39:02.625 077 12218.50 80.22 54527.53 88888.00 2015-03-18 14:39:02.750 077 12218.42 80.25 54527.45 88888.00 2015-03-18 14:39:02.875 077 12218.45 80.28 54527.35 88888.00 2015-03-18 14:39:03.000 077 12218.52 80.30 54527.28 88888.00 2015-03-18 14:39:03.125 077 12218.52 80.33 54527.22 88888.00 2015-03-18 14:39:03.250 077 12218.50 80.33 54527.20 88888.00 2015-03-18 14:39:03.375 077 12218.52 80.33 54527.15 88888.00 2015-03-18 14:39:03.500 077 12218.55 80.33 54527.07 88888.00 2015-03-18 14:39:03.625 077 12218.58 80.35 54527.00 88888.00 2015-03-18 14:39:03.750 077 12218.62 80.35 54526.95 88888.00 2015-03-18 14:39:03.875 077 12218.65 80.38 54526.93 88888.00 2015-03-18 14:39:04.000 077 12218.62 80.40 54526.85 88888.00 2015-03-18 14:39:04.125 077 12218.58 80.40 54526.80 88888.00 2015-03-18 14:39:04.250 077 12218.62 80.35 54526.72 88888.00 2015-03-18 14:39:04.375 077 12218.67 80.35 54526.65 88888.00 2015-03-18 14:39:04.500 077 12218.67 80.40 54526.57 88888.00 2015-03-18 14:39:04.625 077 12218.65 80.40 54526.50 88888.00 2015-03-18 14:39:04.750 077 12218.67 80.40 54526.43 88888.00 2015-03-18 14:39:04.875 077 12218.80 80.38 54526.38 88888.00 2015-03-18 14:39:05.000 077 12218.77 80.38 54526.32 88888.00 2015-03-18 14:39:05.125 077 12218.80 80.40 54526.28 88888.00 2015-03-18 14:39:05.250 077 12218.83 80.35 54526.15 88888.00 2015-03-18 14:39:05.375 077 12218.88 80.30 54526.07 88888.00 2015-03-18 14:39:05.500 077 12218.92 80.25 54526.03 88888.00 2015-03-18 14:39:05.625 077 12219.02 80.22 54526.00 88888.00 2015-03-18 14:39:05.750 077 12219.02 80.20 54525.93 88888.00 2015-03-18 14:39:05.875 077 12219.08 80.17 54525.88 88888.00 2015-03-18 14:39:06.000 077 12219.15 80.12 54525.82 88888.00 2015-03-18 14:39:06.125 077 12219.17 80.05 54525.78 88888.00 2015-03-18 14:39:06.250 077 12219.17 79.97 54525.72 88888.00 2015-03-18 14:39:06.375 077 12219.20 79.95 54525.68 88888.00 2015-03-18 14:39:06.500 077 12219.27 79.88 54525.62 88888.00 2015-03-18 14:39:06.625 077 12219.38 79.80 54525.50 88888.00 2015-03-18 14:39:06.750 077 12219.45 79.75 54525.45 88888.00 2015-03-18 14:39:06.875 077 12219.50 79.70 54525.43 88888.00 2015-03-18 14:39:07.000 077 12219.48 79.67 54525.38 88888.00 2015-03-18 14:39:07.125 077 12219.48 79.62 54525.32 88888.00 2015-03-18 14:39:07.250 077 12219.45 79.58 54525.25 88888.00 2015-03-18 14:39:07.375 077 12219.52 79.60 54525.20 88888.00 2015-03-18 14:39:07.500 077 12219.62 79.65 54525.18 88888.00 2015-03-18 14:39:07.625 077 12219.65 79.62 54525.12 88888.00 2015-03-18 14:39:07.750 077 12219.60 79.60 54525.05 88888.00 2015-03-18 14:39:07.875 077 12219.62 79.65 54525.00 88888.00 2015-03-18 14:39:08.000 077 12219.65 79.65 54524.95 88888.00 2015-03-18 14:39:08.125 077 12219.60 79.62 54524.93 88888.00 2015-03-18 14:39:08.250 077 12219.55 79.60 54524.88 88888.00 2015-03-18 14:39:08.375 077 12219.55 79.62 54524.85 88888.00 2015-03-18 14:39:08.500 077 12219.55 79.65 54524.80 88888.00 2015-03-18 14:39:08.625 077 12219.55 79.62 54524.75 88888.00 2015-03-18 14:39:08.750 077 12219.55 79.60 54524.70 88888.00 2015-03-18 14:39:08.875 077 12219.58 79.62 54524.68 88888.00 2015-03-18 14:39:09.000 077 12219.55 79.62 54524.60 88888.00 2015-03-18 14:39:09.125 077 12219.48 79.60 54524.53 88888.00 2015-03-18 14:39:09.250 077 12219.35 79.55 54524.50 88888.00 2015-03-18 14:39:09.375 077 12219.42 79.60 54524.47 88888.00 2015-03-18 14:39:09.500 077 12219.42 79.60 54524.43 88888.00 2015-03-18 14:39:09.625 077 12219.45 79.55 54524.43 88888.00 2015-03-18 14:39:09.750 077 12219.40 79.55 54524.38 88888.00 2015-03-18 14:39:09.875 077 12219.35 79.53 54524.32 88888.00 2015-03-18 14:39:10.000 077 12219.27 79.50 54524.25 88888.00 2015-03-18 14:39:10.125 077 12219.23 79.47 54524.22 88888.00 2015-03-18 14:39:10.250 077 12219.23 79.42 54524.18 88888.00 2015-03-18 14:39:10.375 077 12219.25 79.38 54524.15 88888.00 2015-03-18 14:39:10.500 077 12219.27 79.40 54524.07 88888.00 2015-03-18 14:39:10.625 077 12219.27 79.38 54524.07 88888.00 2015-03-18 14:39:10.750 077 12219.27 79.38 54524.00 88888.00 2015-03-18 14:39:10.875 077 12219.25 79.35 54523.95 88888.00 2015-03-18 14:39:11.000 077 12219.25 79.33 54523.90 88888.00 2015-03-18 14:39:11.125 077 12219.33 79.33 54523.82 88888.00 2015-03-18 14:39:11.250 077 12219.25 79.28 54523.80 88888.00 2015-03-18 14:39:11.375 077 12219.25 79.33 54523.78 88888.00 2015-03-18 14:39:11.500 077 12219.20 79.28 54523.72 88888.00 2015-03-18 14:39:11.625 077 12219.23 79.25 54523.65 88888.00 2015-03-18 14:39:11.750 077 12219.27 79.22 54523.62 88888.00 2015-03-18 14:39:11.875 077 12219.23 79.17 54523.57 88888.00 2015-03-18 14:39:12.000 077 12219.15 79.12 54523.53 88888.00 2015-03-18 14:39:12.125 077 12219.12 79.08 54523.50 88888.00 2015-03-18 14:39:12.250 077 12219.10 79.03 54523.47 88888.00 2015-03-18 14:39:12.375 077 12219.12 78.97 54523.40 88888.00 2015-03-18 14:39:12.500 077 12219.15 78.97 54523.35 88888.00 2015-03-18 14:39:12.625 077 12219.12 78.90 54523.32 88888.00 2015-03-18 14:39:12.750 077 12219.08 78.83 54523.25 88888.00 2015-03-18 14:39:12.875 077 12219.00 78.75 54523.20 88888.00 2015-03-18 14:39:13.000 077 12218.98 78.65 54523.15 88888.00 2015-03-18 14:39:13.125 077 12219.05 78.58 54523.12 88888.00 2015-03-18 14:39:13.250 077 12219.05 78.47 54523.10 88888.00 2015-03-18 14:39:13.375 077 12219.00 78.42 54523.07 88888.00 2015-03-18 14:39:13.500 077 12218.90 78.38 54523.05 88888.00 2015-03-18 14:39:13.625 077 12218.88 78.30 54523.03 88888.00 2015-03-18 14:39:13.750 077 12218.85 78.20 54522.97 88888.00 2015-03-18 14:39:13.875 077 12218.83 78.10 54522.95 88888.00 2015-03-18 14:39:14.000 077 12218.73 78.05 54522.90 88888.00 2015-03-18 14:39:14.125 077 12218.70 77.97 54522.88 88888.00 2015-03-18 14:39:14.250 077 12218.58 77.90 54522.82 88888.00 2015-03-18 14:39:14.375 077 12218.50 77.80 54522.80 88888.00 2015-03-18 14:39:14.500 077 12218.42 77.72 54522.80 88888.00 2015-03-18 14:39:14.625 077 12218.38 77.65 54522.78 88888.00 2015-03-18 14:39:14.750 077 12218.33 77.55 54522.75 88888.00 2015-03-18 14:39:14.875 077 12218.27 77.50 54522.72 88888.00 2015-03-18 14:39:15.000 077 12218.25 77.40 54522.65 88888.00 2015-03-18 14:39:15.125 077 12218.23 77.30 54522.62 88888.00 2015-03-18 14:39:15.250 077 12218.20 77.17 54522.57 88888.00 2015-03-18 14:39:15.375 077 12218.15 77.10 54522.57 88888.00 2015-03-18 14:39:15.500 077 12218.12 77.00 54522.53 88888.00 2015-03-18 14:39:15.625 077 12218.12 76.88 54522.47 88888.00 2015-03-18 14:39:15.750 077 12218.10 76.78 54522.47 88888.00 2015-03-18 14:39:15.875 077 12218.05 76.72 54522.45 88888.00 2015-03-18 14:39:16.000 077 12218.00 76.62 54522.43 88888.00 2015-03-18 14:39:16.125 077 12218.00 76.50 54522.35 88888.00 2015-03-18 14:39:16.250 077 12218.00 76.40 54522.30 88888.00 2015-03-18 14:39:16.375 077 12218.02 76.38 54522.30 88888.00 2015-03-18 14:39:16.500 077 12218.02 76.30 54522.28 88888.00 2015-03-18 14:39:16.625 077 12218.00 76.22 54522.25 88888.00 2015-03-18 14:39:16.750 077 12217.92 76.22 54522.18 88888.00 2015-03-18 14:39:16.875 077 12217.95 76.20 54522.12 88888.00 2015-03-18 14:39:17.000 077 12217.98 76.17 54522.05 88888.00 2015-03-18 14:39:17.125 077 12218.02 76.15 54522.03 88888.00 2015-03-18 14:39:17.250 077 12218.05 76.15 54521.97 88888.00 2015-03-18 14:39:17.375 077 12218.08 76.17 54521.95 88888.00 2015-03-18 14:39:17.500 077 12218.05 76.20 54521.90 88888.00 2015-03-18 14:39:17.625 077 12218.05 76.22 54521.88 88888.00 2015-03-18 14:39:17.750 077 12218.08 76.30 54521.80 88888.00 2015-03-18 14:39:17.875 077 12218.10 76.30 54521.75 88888.00 2015-03-18 14:39:18.000 077 12218.17 76.33 54521.70 88888.00 2015-03-18 14:39:18.125 077 12218.20 76.40 54521.65 88888.00 2015-03-18 14:39:18.250 077 12218.17 76.47 54521.62 88888.00 2015-03-18 14:39:18.375 077 12218.25 76.55 54521.57 88888.00 2015-03-18 14:39:18.500 077 12218.27 76.60 54521.47 88888.00 2015-03-18 14:39:18.625 077 12218.30 76.65 54521.43 88888.00 2015-03-18 14:39:18.750 077 12218.33 76.67 54521.35 88888.00 2015-03-18 14:39:18.875 077 12218.30 76.78 54521.32 88888.00 2015-03-18 14:39:19.000 077 12218.33 76.85 54521.28 88888.00 2015-03-18 14:39:19.125 077 12218.33 76.88 54521.18 88888.00 2015-03-18 14:39:19.250 077 12218.33 76.88 54521.12 88888.00 2015-03-18 14:39:19.375 077 12218.38 76.88 54521.07 88888.00 2015-03-18 14:39:19.500 077 12218.38 76.92 54521.07 88888.00 2015-03-18 14:39:19.625 077 12218.40 76.97 54521.03 88888.00 2015-03-18 14:39:19.750 077 12218.38 77.03 54520.97 88888.00 2015-03-18 14:39:19.875 077 12218.38 77.03 54520.95 88888.00 2015-03-18 14:39:20.000 077 12218.38 77.03 54520.88 88888.00 2015-03-18 14:39:20.125 077 12218.38 77.05 54520.85 88888.00 2015-03-18 14:39:20.250 077 12218.33 77.00 54520.78 88888.00 2015-03-18 14:39:20.375 077 12218.27 77.03 54520.75 88888.00 2015-03-18 14:39:20.500 077 12218.20 77.05 54520.72 88888.00 2015-03-18 14:39:20.625 077 12218.15 77.03 54520.70 88888.00 2015-03-18 14:39:20.750 077 12218.25 77.12 54520.68 88888.00 2015-03-18 14:39:20.875 077 12218.30 77.10 54520.62 88888.00 2015-03-18 14:39:21.000 077 12218.25 77.08 54520.62 88888.00 2015-03-18 14:39:21.125 077 12218.17 77.05 54520.55 88888.00 2015-03-18 14:39:21.250 077 12218.17 77.05 54520.50 88888.00 2015-03-18 14:39:21.375 077 12218.20 77.03 54520.45 88888.00 2015-03-18 14:39:21.500 077 12218.10 77.00 54520.43 88888.00 2015-03-18 14:39:21.625 077 12218.02 77.05 54520.40 88888.00 2015-03-18 14:39:21.750 077 12218.02 77.10 54520.40 88888.00 2015-03-18 14:39:21.875 077 12217.98 77.10 54520.40 88888.00 2015-03-18 14:39:22.000 077 12217.85 77.08 54520.35 88888.00 2015-03-18 14:39:22.125 077 12217.70 77.10 54520.32 88888.00 2015-03-18 14:39:22.250 077 12217.65 77.10 54520.30 88888.00 2015-03-18 14:39:22.375 077 12217.62 77.15 54520.25 88888.00 2015-03-18 14:39:22.500 077 12217.50 77.17 54520.20 88888.00 2015-03-18 14:39:22.625 077 12217.33 77.15 54520.18 88888.00 2015-03-18 14:39:22.750 077 12217.23 77.17 54520.15 88888.00 2015-03-18 14:39:22.875 077 12217.17 77.22 54520.12 88888.00 2015-03-18 14:39:23.000 077 12217.08 77.20 54520.07 88888.00 2015-03-18 14:39:23.125 077 12217.05 77.25 54520.07 88888.00 2015-03-18 14:39:23.250 077 12216.92 77.25 54520.07 88888.00 2015-03-18 14:39:23.375 077 12216.80 77.22 54520.00 88888.00 2015-03-18 14:39:23.500 077 12216.77 77.22 54519.97 88888.00 2015-03-18 14:39:23.625 077 12216.73 77.22 54519.97 88888.00 2015-03-18 14:39:23.750 077 12216.62 77.22 54519.97 88888.00 2015-03-18 14:39:23.875 077 12216.58 77.20 54519.90 88888.00 2015-03-18 14:39:24.000 077 12216.52 77.17 54519.90 88888.00 2015-03-18 14:39:24.125 077 12216.42 77.10 54519.88 88888.00 2015-03-18 14:39:24.250 077 12216.33 77.03 54519.90 88888.00 2015-03-18 14:39:24.375 077 12216.33 77.03 54519.85 88888.00 2015-03-18 14:39:24.500 077 12216.30 77.00 54519.80 88888.00 2015-03-18 14:39:24.625 077 12216.25 76.92 54519.78 88888.00 2015-03-18 14:39:24.750 077 12216.23 76.90 54519.78 88888.00 2015-03-18 14:39:24.875 077 12216.10 76.90 54519.75 88888.00 2015-03-18 14:39:25.000 077 12215.98 76.83 54519.65 88888.00 2015-03-18 14:39:25.125 077 12215.98 76.78 54519.62 88888.00 2015-03-18 14:39:25.250 077 12215.98 76.67 54519.55 88888.00 2015-03-18 14:39:25.375 077 12215.95 76.62 54519.55 88888.00 2015-03-18 14:39:25.500 077 12215.85 76.47 54519.50 88888.00 2015-03-18 14:39:25.625 077 12215.85 76.40 54519.47 88888.00 2015-03-18 14:39:25.750 077 12215.75 76.28 54519.45 88888.00 2015-03-18 14:39:25.875 077 12215.77 76.15 54519.43 88888.00 2015-03-18 14:39:26.000 077 12215.80 76.03 54519.40 88888.00 2015-03-18 14:39:26.125 077 12215.88 75.95 54519.40 88888.00 2015-03-18 14:39:26.250 077 12215.88 75.83 54519.32 88888.00 2015-03-18 14:39:26.375 077 12215.90 75.75 54519.28 88888.00 2015-03-18 14:39:26.500 077 12216.00 75.65 54519.25 88888.00 2015-03-18 14:39:26.625 077 12216.02 75.55 54519.18 88888.00 2015-03-18 14:39:26.750 077 12216.00 75.47 54519.15 88888.00 2015-03-18 14:39:26.875 077 12216.00 75.40 54519.12 88888.00 2015-03-18 14:39:27.000 077 12216.00 75.33 54519.10 88888.00 2015-03-18 14:39:27.125 077 12216.00 75.25 54519.10 88888.00 2015-03-18 14:39:27.250 077 12215.98 75.15 54519.03 88888.00 2015-03-18 14:39:27.375 077 12216.00 75.10 54518.97 88888.00 2015-03-18 14:39:27.500 077 12216.02 75.03 54518.95 88888.00 2015-03-18 14:39:27.625 077 12216.05 75.00 54518.90 88888.00 2015-03-18 14:39:27.750 077 12216.05 74.90 54518.85 88888.00 2015-03-18 14:39:27.875 077 12216.10 74.83 54518.82 88888.00 2015-03-18 14:39:28.000 077 12216.15 74.80 54518.75 88888.00 2015-03-18 14:39:28.125 077 12216.15 74.80 54518.70 88888.00 2015-03-18 14:39:28.250 077 12216.17 74.80 54518.65 88888.00 2015-03-18 14:39:28.375 077 12216.27 74.70 54518.60 88888.00 2015-03-18 14:39:28.500 077 12216.27 74.62 54518.55 88888.00 2015-03-18 14:39:28.625 077 12216.35 74.60 54518.47 88888.00 2015-03-18 14:39:28.750 077 12216.45 74.55 54518.45 88888.00 2015-03-18 14:39:28.875 077 12216.55 74.50 54518.40 88888.00 2015-03-18 14:39:29.000 077 12216.60 74.42 54518.32 88888.00 2015-03-18 14:39:29.125 077 12216.58 74.38 54518.28 88888.00 2015-03-18 14:39:29.250 077 12216.58 74.28 54518.22 88888.00 2015-03-18 14:39:29.375 077 12216.67 74.25 54518.20 88888.00 2015-03-18 14:39:29.500 077 12216.77 74.20 54518.15 88888.00 2015-03-18 14:39:29.625 077 12216.80 74.15 54518.05 88888.00 2015-03-18 14:39:29.750 077 12216.85 74.10 54518.03 88888.00 2015-03-18 14:39:29.875 077 12217.02 74.08 54517.97 88888.00 2015-03-18 14:39:30.000 077 12217.15 74.05 54517.90 88888.00 2015-03-18 14:39:30.125 077 12217.23 74.03 54517.90 88888.00 2015-03-18 14:39:30.250 077 12217.25 74.05 54517.82 88888.00 2015-03-18 14:39:30.375 077 12217.30 74.10 54517.75 88888.00 2015-03-18 14:39:30.500 077 12217.33 74.08 54517.72 88888.00 2015-03-18 14:39:30.625 077 12217.27 74.12 54517.65 88888.00 2015-03-18 14:39:30.750 077 12217.42 74.15 54517.68 88888.00 2015-03-18 14:39:30.875 077 12217.52 74.17 54517.60 88888.00 2015-03-18 14:39:31.000 077 12217.52 74.25 54517.55 88888.00 2015-03-18 14:39:31.125 077 12217.48 74.30 54517.53 88888.00 2015-03-18 14:39:31.250 077 12217.52 74.33 54517.47 88888.00 2015-03-18 14:39:31.375 077 12217.60 74.33 54517.43 88888.00 2015-03-18 14:39:31.500 077 12217.60 74.35 54517.35 88888.00 2015-03-18 14:39:31.625 077 12217.58 74.38 54517.30 88888.00 2015-03-18 14:39:31.750 077 12217.58 74.42 54517.25 88888.00 2015-03-18 14:39:31.875 077 12217.58 74.45 54517.22 88888.00 2015-03-18 14:39:32.000 077 12217.58 74.45 54517.18 88888.00 2015-03-18 14:39:32.125 077 12217.60 74.50 54517.12 88888.00 2015-03-18 14:39:32.250 077 12217.60 74.53 54517.05 88888.00 2015-03-18 14:39:32.375 077 12217.55 74.55 54517.00 88888.00 2015-03-18 14:39:32.500 077 12217.62 74.60 54516.97 88888.00 2015-03-18 14:39:32.625 077 12217.58 74.65 54516.93 88888.00 2015-03-18 14:39:32.750 077 12217.52 74.72 54516.90 88888.00 2015-03-18 14:39:32.875 077 12217.48 74.80 54516.88 88888.00 2015-03-18 14:39:33.000 077 12217.45 74.85 54516.80 88888.00 2015-03-18 14:39:33.125 077 12217.48 74.92 54516.78 88888.00 2015-03-18 14:39:33.250 077 12217.42 75.08 54516.72 88888.00 2015-03-18 14:39:33.375 077 12217.38 75.17 54516.70 88888.00 2015-03-18 14:39:33.500 077 12217.30 75.25 54516.65 88888.00 2015-03-18 14:39:33.625 077 12217.27 75.33 54516.62 88888.00 2015-03-18 14:39:33.750 077 12217.25 75.42 54516.57 88888.00 2015-03-18 14:39:33.875 077 12217.25 75.55 54516.53 88888.00 2015-03-18 14:39:34.000 077 12217.23 75.65 54516.47 88888.00 2015-03-18 14:39:34.125 077 12217.20 75.78 54516.50 88888.00 2015-03-18 14:39:34.250 077 12217.05 75.88 54516.40 88888.00 2015-03-18 14:39:34.375 077 12216.95 75.92 54516.38 88888.00 2015-03-18 14:39:34.500 077 12216.90 75.97 54516.32 88888.00 2015-03-18 14:39:34.625 077 12216.80 76.00 54516.30 88888.00 2015-03-18 14:39:34.750 077 12216.70 76.05 54516.28 88888.00 2015-03-18 14:39:34.875 077 12216.62 76.12 54516.20 88888.00 2015-03-18 14:39:35.000 077 12216.50 76.17 54516.18 88888.00 2015-03-18 14:39:35.125 077 12216.38 76.17 54516.18 88888.00 2015-03-18 14:39:35.250 077 12216.25 76.17 54516.12 88888.00 2015-03-18 14:39:35.375 077 12216.12 76.22 54516.07 88888.00 2015-03-18 14:39:35.500 077 12216.08 76.25 54516.05 88888.00 2015-03-18 14:39:35.625 077 12215.98 76.25 54516.00 88888.00 2015-03-18 14:39:35.750 077 12215.90 76.22 54516.00 88888.00 2015-03-18 14:39:35.875 077 12215.77 76.22 54515.95 88888.00 2015-03-18 14:39:36.000 077 12215.65 76.22 54515.95 88888.00 2015-03-18 14:39:36.125 077 12215.52 76.20 54515.93 88888.00 2015-03-18 14:39:36.250 077 12215.42 76.17 54515.90 88888.00 2015-03-18 14:39:36.375 077 12215.42 76.15 54515.88 88888.00 2015-03-18 14:39:36.500 077 12215.30 76.17 54515.85 88888.00 2015-03-18 14:39:36.625 077 12215.17 76.15 54515.82 88888.00 2015-03-18 14:39:36.750 077 12215.12 76.10 54515.78 88888.00 2015-03-18 14:39:36.875 077 12214.98 76.08 54515.75 88888.00 2015-03-18 14:39:37.000 077 12214.90 76.10 54515.72 88888.00 2015-03-18 14:39:37.125 077 12214.88 76.05 54515.72 88888.00 2015-03-18 14:39:37.250 077 12214.75 76.03 54515.72 88888.00 2015-03-18 14:39:37.375 077 12214.67 76.03 54515.68 88888.00 2015-03-18 14:39:37.500 077 12214.55 76.00 54515.65 88888.00 2015-03-18 14:39:37.625 077 12214.40 76.00 54515.65 88888.00 2015-03-18 14:39:37.750 077 12214.35 76.00 54515.60 88888.00 2015-03-18 14:39:37.875 077 12214.23 76.00 54515.55 88888.00 2015-03-18 14:39:38.000 077 12214.12 75.95 54515.50 88888.00 2015-03-18 14:39:38.125 077 12213.98 75.95 54515.47 88888.00 2015-03-18 14:39:38.250 077 12213.95 75.95 54515.45 88888.00 2015-03-18 14:39:38.375 077 12213.92 75.95 54515.45 88888.00 2015-03-18 14:39:38.500 077 12213.80 75.95 54515.40 88888.00 2015-03-18 14:39:38.625 077 12213.70 75.92 54515.38 88888.00 2015-03-18 14:39:38.750 077 12213.60 75.88 54515.38 88888.00 2015-03-18 14:39:38.875 077 12213.45 75.85 54515.35 88888.00 2015-03-18 14:39:39.000 077 12213.40 75.85 54515.32 88888.00 2015-03-18 14:39:39.125 077 12213.30 75.85 54515.32 88888.00 2015-03-18 14:39:39.250 077 12213.20 75.78 54515.28 88888.00 2015-03-18 14:39:39.375 077 12213.10 75.72 54515.25 88888.00 2015-03-18 14:39:39.500 077 12212.98 75.67 54515.22 88888.00 2015-03-18 14:39:39.625 077 12212.85 75.67 54515.22 88888.00 2015-03-18 14:39:39.750 077 12212.77 75.67 54515.22 88888.00 2015-03-18 14:39:39.875 077 12212.67 75.62 54515.18 88888.00 2015-03-18 14:39:40.000 077 12212.60 75.60 54515.15 88888.00 2015-03-18 14:39:40.125 077 12212.50 75.58 54515.10 88888.00 2015-03-18 14:39:40.250 077 12212.38 75.58 54515.10 88888.00 2015-03-18 14:39:40.375 077 12212.33 75.58 54515.05 88888.00 2015-03-18 14:39:40.500 077 12212.25 75.58 54515.03 88888.00 2015-03-18 14:39:40.625 077 12212.17 75.60 54515.00 88888.00 2015-03-18 14:39:40.750 077 12212.12 75.62 54514.97 88888.00 2015-03-18 14:39:40.875 077 12212.02 75.65 54514.93 88888.00 2015-03-18 14:39:41.000 077 12211.95 75.67 54514.90 88888.00 2015-03-18 14:39:41.125 077 12211.92 75.72 54514.85 88888.00 2015-03-18 14:39:41.250 077 12211.85 75.72 54514.82 88888.00 2015-03-18 14:39:41.375 077 12211.85 75.75 54514.72 88888.00 2015-03-18 14:39:41.500 077 12211.85 75.72 54514.70 88888.00 2015-03-18 14:39:41.625 077 12211.75 75.70 54514.68 88888.00 2015-03-18 14:39:41.750 077 12211.67 75.72 54514.70 88888.00 2015-03-18 14:39:41.875 077 12211.67 75.70 54514.65 88888.00 2015-03-18 14:39:42.000 077 12211.65 75.67 54514.60 88888.00 2015-03-18 14:39:42.125 077 12211.55 75.65 54514.55 88888.00 2015-03-18 14:39:42.250 077 12211.52 75.65 54514.53 88888.00 2015-03-18 14:39:42.375 077 12211.52 75.67 54514.45 88888.00 2015-03-18 14:39:42.500 077 12211.42 75.70 54514.43 88888.00 2015-03-18 14:39:42.625 077 12211.38 75.78 54514.43 88888.00 2015-03-18 14:39:42.750 077 12211.30 75.83 54514.40 88888.00 2015-03-18 14:39:42.875 077 12211.23 75.90 54514.38 88888.00 2015-03-18 14:39:43.000 077 12211.15 75.92 54514.30 88888.00 2015-03-18 14:39:43.125 077 12211.05 75.95 54514.28 88888.00 2015-03-18 14:39:43.250 077 12211.00 75.97 54514.22 88888.00 2015-03-18 14:39:43.375 077 12211.02 76.00 54514.20 88888.00 2015-03-18 14:39:43.500 077 12210.92 76.00 54514.15 88888.00 2015-03-18 14:39:43.625 077 12210.90 76.03 54514.10 88888.00 2015-03-18 14:39:43.750 077 12210.83 76.03 54514.05 88888.00 2015-03-18 14:39:43.875 077 12210.73 76.05 54513.97 88888.00 2015-03-18 14:39:44.000 077 12210.73 76.03 54513.93 88888.00 2015-03-18 14:39:44.125 077 12210.77 76.05 54513.88 88888.00 2015-03-18 14:39:44.250 077 12210.70 76.05 54513.80 88888.00 2015-03-18 14:39:44.375 077 12210.62 76.15 54513.78 88888.00 2015-03-18 14:39:44.500 077 12210.55 76.12 54513.70 88888.00 2015-03-18 14:39:44.625 077 12210.42 76.15 54513.68 88888.00 2015-03-18 14:39:44.750 077 12210.42 76.20 54513.62 88888.00 2015-03-18 14:39:44.875 077 12210.40 76.22 54513.57 88888.00 2015-03-18 14:39:45.000 077 12210.27 76.20 54513.53 88888.00 2015-03-18 14:39:45.125 077 12210.23 76.22 54513.47 88888.00 2015-03-18 14:39:45.250 077 12210.17 76.22 54513.38 88888.00 2015-03-18 14:39:45.375 077 12210.17 76.22 54513.35 88888.00 2015-03-18 14:39:45.500 077 12210.08 76.25 54513.30 88888.00 2015-03-18 14:39:45.625 077 12210.00 76.28 54513.28 88888.00 2015-03-18 14:39:45.750 077 12210.00 76.33 54513.22 88888.00 2015-03-18 14:39:45.875 077 12210.02 76.28 54513.18 88888.00 2015-03-18 14:39:46.000 077 12210.00 76.30 54513.07 88888.00 2015-03-18 14:39:46.125 077 12209.92 76.28 54513.05 88888.00 2015-03-18 14:39:46.250 077 12209.92 76.28 54513.00 88888.00 2015-03-18 14:39:46.375 077 12209.98 76.28 54512.95 88888.00 2015-03-18 14:39:46.500 077 12209.98 76.22 54512.88 88888.00 2015-03-18 14:39:46.625 077 12209.95 76.25 54512.82 88888.00 2015-03-18 14:39:46.750 077 12209.90 76.30 54512.80 88888.00 2015-03-18 14:39:46.875 077 12209.90 76.28 54512.75 88888.00 2015-03-18 14:39:47.000 077 12209.85 76.25 54512.72 88888.00 2015-03-18 14:39:47.125 077 12209.75 76.28 54512.68 88888.00 2015-03-18 14:39:47.250 077 12209.75 76.20 54512.60 88888.00 2015-03-18 14:39:47.375 077 12209.75 76.15 54512.53 88888.00 2015-03-18 14:39:47.500 077 12209.67 76.15 54512.47 88888.00 2015-03-18 14:39:47.625 077 12209.60 76.15 54512.43 88888.00 2015-03-18 14:39:47.750 077 12209.55 76.17 54512.43 88888.00 2015-03-18 14:39:47.875 077 12209.52 76.15 54512.40 88888.00 2015-03-18 14:39:48.000 077 12209.52 76.17 54512.32 88888.00 2015-03-18 14:39:48.125 077 12209.48 76.20 54512.28 88888.00 2015-03-18 14:39:48.250 077 12209.38 76.20 54512.20 88888.00 2015-03-18 14:39:48.375 077 12209.25 76.22 54512.15 88888.00 2015-03-18 14:39:48.500 077 12209.17 76.22 54512.10 88888.00 2015-03-18 14:39:48.625 077 12209.20 76.30 54512.07 88888.00 2015-03-18 14:39:48.750 077 12209.12 76.33 54512.00 88888.00 2015-03-18 14:39:48.875 077 12209.12 76.38 54511.97 88888.00 2015-03-18 14:39:49.000 077 12209.15 76.40 54511.93 88888.00 2015-03-18 14:39:49.125 077 12209.10 76.42 54511.88 88888.00 2015-03-18 14:39:49.250 077 12209.08 76.50 54511.82 88888.00 2015-03-18 14:39:49.375 077 12209.10 76.53 54511.75 88888.00 2015-03-18 14:39:49.500 077 12208.98 76.55 54511.68 88888.00 2015-03-18 14:39:49.625 077 12208.90 76.62 54511.62 88888.00 2015-03-18 14:39:49.750 077 12208.85 76.70 54511.62 88888.00 2015-03-18 14:39:49.875 077 12208.77 76.78 54511.57 88888.00 2015-03-18 14:39:50.000 077 12208.65 76.80 54511.53 88888.00 2015-03-18 14:39:50.125 077 12208.62 76.80 54511.45 88888.00 2015-03-18 14:39:50.250 077 12208.60 76.83 54511.43 88888.00 2015-03-18 14:39:50.375 077 12208.55 76.88 54511.38 88888.00 2015-03-18 14:39:50.500 077 12208.50 76.90 54511.28 88888.00 2015-03-18 14:39:50.625 077 12208.38 76.90 54511.22 88888.00 2015-03-18 14:39:50.750 077 12208.25 76.97 54511.22 88888.00 2015-03-18 14:39:50.875 077 12208.20 77.03 54511.20 88888.00 2015-03-18 14:39:51.000 077 12208.15 77.03 54511.15 88888.00 2015-03-18 14:39:51.125 077 12208.12 77.00 54511.12 88888.00 2015-03-18 14:39:51.250 077 12208.02 77.00 54511.07 88888.00 2015-03-18 14:39:51.375 077 12208.02 77.00 54511.03 88888.00 2015-03-18 14:39:51.500 077 12208.00 77.00 54510.97 88888.00 2015-03-18 14:39:51.625 077 12207.95 76.95 54510.97 88888.00 2015-03-18 14:39:51.750 077 12207.90 76.90 54510.90 88888.00 2015-03-18 14:39:51.875 077 12207.90 76.88 54510.85 88888.00 2015-03-18 14:39:52.000 077 12207.88 76.85 54510.78 88888.00 2015-03-18 14:39:52.125 077 12207.88 76.78 54510.78 88888.00 2015-03-18 14:39:52.250 077 12207.80 76.75 54510.68 88888.00 2015-03-18 14:39:52.375 077 12207.73 76.75 54510.65 88888.00 2015-03-18 14:39:52.500 077 12207.62 76.75 54510.62 88888.00 2015-03-18 14:39:52.625 077 12207.52 76.72 54510.57 88888.00 2015-03-18 14:39:52.750 077 12207.45 76.70 54510.53 88888.00 2015-03-18 14:39:52.875 077 12207.48 76.70 54510.50 88888.00 2015-03-18 14:39:53.000 077 12207.50 76.65 54510.45 88888.00 2015-03-18 14:39:53.125 077 12207.45 76.55 54510.40 88888.00 2015-03-18 14:39:53.250 077 12207.40 76.42 54510.32 88888.00 2015-03-18 14:39:53.375 077 12207.42 76.38 54510.30 88888.00 2015-03-18 14:39:53.500 077 12207.38 76.33 54510.25 88888.00 2015-03-18 14:39:53.625 077 12207.27 76.30 54510.22 88888.00 2015-03-18 14:39:53.750 077 12207.25 76.22 54510.20 88888.00 2015-03-18 14:39:53.875 077 12207.23 76.20 54510.15 88888.00 2015-03-18 14:39:54.000 077 12207.20 76.12 54510.07 88888.00 2015-03-18 14:39:54.125 077 12207.20 76.05 54510.00 88888.00 2015-03-18 14:39:54.250 077 12207.17 75.97 54509.97 88888.00 2015-03-18 14:39:54.375 077 12207.15 75.92 54509.90 88888.00 2015-03-18 14:39:54.500 077 12207.05 75.88 54509.85 88888.00 2015-03-18 14:39:54.625 077 12207.02 75.83 54509.82 88888.00 2015-03-18 14:39:54.750 077 12207.00 75.75 54509.80 88888.00 2015-03-18 14:39:54.875 077 12206.90 75.72 54509.78 88888.00 2015-03-18 14:39:55.000 077 12206.80 75.65 54509.72 88888.00 2015-03-18 14:39:55.125 077 12206.77 75.60 54509.65 88888.00 2015-03-18 14:39:55.250 077 12206.73 75.53 54509.65 88888.00 2015-03-18 14:39:55.375 077 12206.73 75.47 54509.62 88888.00 2015-03-18 14:39:55.500 077 12206.65 75.40 54509.62 88888.00 2015-03-18 14:39:55.625 077 12206.58 75.33 54509.57 88888.00 2015-03-18 14:39:55.750 077 12206.50 75.28 54509.53 88888.00 2015-03-18 14:39:55.875 077 12206.48 75.17 54509.53 88888.00 2015-03-18 14:39:56.000 077 12206.42 75.08 54509.45 88888.00 2015-03-18 14:39:56.125 077 12206.40 75.00 54509.45 88888.00 2015-03-18 14:39:56.250 077 12206.35 74.92 54509.43 88888.00 2015-03-18 14:39:56.375 077 12206.33 74.80 54509.38 88888.00 2015-03-18 14:39:56.500 077 12206.30 74.67 54509.35 88888.00 2015-03-18 14:39:56.625 077 12206.30 74.58 54509.30 88888.00 2015-03-18 14:39:56.750 077 12206.25 74.50 54509.28 88888.00 2015-03-18 14:39:56.875 077 12206.23 74.42 54509.25 88888.00 2015-03-18 14:39:57.000 077 12206.20 74.33 54509.25 88888.00 2015-03-18 14:39:57.125 077 12206.12 74.28 54509.22 88888.00 2015-03-18 14:39:57.250 077 12206.00 74.12 54509.18 88888.00 2015-03-18 14:39:57.375 077 12205.98 74.08 54509.15 88888.00 2015-03-18 14:39:57.500 077 12206.02 74.00 54509.15 88888.00 2015-03-18 14:39:57.625 077 12206.02 73.92 54509.07 88888.00 2015-03-18 14:39:57.750 077 12205.95 73.85 54509.05 88888.00 2015-03-18 14:39:57.875 077 12205.92 73.80 54509.03 88888.00 2015-03-18 14:39:58.000 077 12205.90 73.75 54509.00 88888.00 2015-03-18 14:39:58.125 077 12205.90 73.70 54508.95 88888.00 2015-03-18 14:39:58.250 077 12205.88 73.70 54508.93 88888.00 2015-03-18 14:39:58.375 077 12205.80 73.67 54508.88 88888.00 2015-03-18 14:39:58.500 077 12205.77 73.67 54508.85 88888.00 2015-03-18 14:39:58.625 077 12205.77 73.65 54508.82 88888.00 2015-03-18 14:39:58.750 077 12205.73 73.62 54508.80 88888.00 2015-03-18 14:39:58.875 077 12205.70 73.65 54508.78 88888.00 2015-03-18 14:39:59.000 077 12205.60 73.62 54508.70 88888.00 2015-03-18 14:39:59.125 077 12205.50 73.65 54508.68 88888.00 2015-03-18 14:39:59.250 077 12205.45 73.65 54508.68 88888.00 2015-03-18 14:39:59.375 077 12205.38 73.65 54508.60 88888.00 2015-03-18 14:39:59.500 077 12205.30 73.62 54508.55 88888.00 2015-03-18 14:39:59.625 077 12205.23 73.62 54508.57 88888.00 2015-03-18 14:39:59.750 077 12205.17 73.65 54508.53 88888.00 2015-03-18 14:39:59.875 077 12205.17 73.65 54508.47 88888.00 2015-03-18 14:40:00.000 077 12205.15 73.65 54508.45 88888.00 2015-03-18 14:40:00.125 077 12205.08 73.67 54508.40 88888.00 2015-03-18 14:40:00.250 077 12205.00 73.75 54508.32 88888.00 2015-03-18 14:40:00.375 077 12204.92 73.80 54508.25 88888.00 2015-03-18 14:40:00.500 077 12204.88 73.78 54508.20 88888.00 2015-03-18 14:40:00.625 077 12204.83 73.80 54508.15 88888.00 2015-03-18 14:40:00.750 077 12204.83 73.88 54508.07 88888.00 2015-03-18 14:40:00.875 077 12204.83 73.95 54508.05 88888.00 2015-03-18 14:40:01.000 077 12204.80 73.97 54507.97 88888.00 2015-03-18 14:40:01.125 077 12204.80 74.03 54507.93 88888.00 2015-03-18 14:40:01.250 077 12204.75 74.10 54507.90 88888.00 2015-03-18 14:40:01.375 077 12204.77 74.15 54507.88 88888.00 2015-03-18 14:40:01.500 077 12204.70 74.17 54507.82 88888.00 2015-03-18 14:40:01.625 077 12204.67 74.25 54507.75 88888.00 2015-03-18 14:40:01.750 077 12204.62 74.30 54507.70 88888.00 2015-03-18 14:40:01.875 077 12204.58 74.33 54507.65 88888.00 2015-03-18 14:40:02.000 077 12204.58 74.35 54507.60 88888.00 2015-03-18 14:40:02.125 077 12204.58 74.35 54507.57 88888.00 2015-03-18 14:40:02.250 077 12204.52 74.33 54507.53 88888.00 2015-03-18 14:40:02.375 077 12204.58 74.33 54507.50 88888.00 2015-03-18 14:40:02.500 077 12204.55 74.35 54507.43 88888.00 2015-03-18 14:40:02.625 077 12204.48 74.35 54507.38 88888.00 2015-03-18 14:40:02.750 077 12204.50 74.33 54507.32 88888.00 2015-03-18 14:40:02.875 077 12204.48 74.33 54507.30 88888.00 2015-03-18 14:40:03.000 077 12204.48 74.33 54507.25 88888.00 2015-03-18 14:40:03.125 077 12204.42 74.28 54507.22 88888.00 2015-03-18 14:40:03.250 077 12204.38 74.20 54507.18 88888.00 2015-03-18 14:40:03.375 077 12204.42 74.20 54507.10 88888.00 2015-03-18 14:40:03.500 077 12204.45 74.22 54507.03 88888.00 2015-03-18 14:40:03.625 077 12204.45 74.20 54507.00 88888.00 2015-03-18 14:40:03.750 077 12204.38 74.20 54506.95 88888.00 2015-03-18 14:40:03.875 077 12204.35 74.20 54506.88 88888.00 2015-03-18 14:40:04.000 077 12204.38 74.17 54506.85 88888.00 2015-03-18 14:40:04.125 077 12204.35 74.15 54506.80 88888.00 2015-03-18 14:40:04.250 077 12204.23 74.10 54506.75 88888.00 2015-03-18 14:40:04.375 077 12204.17 74.10 54506.72 88888.00 2015-03-18 14:40:04.500 077 12204.15 74.03 54506.70 88888.00 2015-03-18 14:40:04.625 077 12204.10 74.00 54506.62 88888.00 2015-03-18 14:40:04.750 077 12204.10 73.95 54506.60 88888.00 2015-03-18 14:40:04.875 077 12204.12 73.90 54506.60 88888.00 2015-03-18 14:40:05.000 077 12204.12 73.85 54506.53 88888.00 2015-03-18 14:40:05.125 077 12204.05 73.80 54506.53 88888.00 2015-03-18 14:40:05.250 077 12203.98 73.72 54506.45 88888.00 2015-03-18 14:40:05.375 077 12203.95 73.67 54506.43 88888.00 2015-03-18 14:40:05.500 077 12203.92 73.60 54506.35 88888.00 2015-03-18 14:40:05.625 077 12203.88 73.55 54506.32 88888.00 2015-03-18 14:40:05.750 077 12203.83 73.47 54506.30 88888.00 2015-03-18 14:40:05.875 077 12203.77 73.40 54506.25 88888.00 2015-03-18 14:40:06.000 077 12203.77 73.35 54506.22 88888.00 2015-03-18 14:40:06.125 077 12203.67 73.28 54506.18 88888.00 2015-03-18 14:40:06.250 077 12203.55 73.17 54506.15 88888.00 2015-03-18 14:40:06.375 077 12203.52 73.08 54506.12 88888.00 2015-03-18 14:40:06.500 077 12203.52 72.92 54506.12 88888.00 2015-03-18 14:40:06.625 077 12203.55 72.83 54506.10 88888.00 2015-03-18 14:40:06.750 077 12203.48 72.72 54506.07 88888.00 2015-03-18 14:40:06.875 077 12203.40 72.58 54506.05 88888.00 2015-03-18 14:40:07.000 077 12203.30 72.47 54506.00 88888.00 2015-03-18 14:40:07.125 077 12203.27 72.38 54505.97 88888.00 2015-03-18 14:40:07.250 077 12203.20 72.20 54505.97 88888.00 2015-03-18 14:40:07.375 077 12203.15 72.12 54505.93 88888.00 2015-03-18 14:40:07.500 077 12203.02 72.03 54505.93 88888.00 2015-03-18 14:40:07.625 077 12202.92 71.95 54505.90 88888.00 2015-03-18 14:40:07.750 077 12202.92 71.88 54505.93 88888.00 2015-03-18 14:40:07.875 077 12202.88 71.75 54505.90 88888.00 2015-03-18 14:40:08.000 077 12202.75 71.67 54505.88 88888.00 2015-03-18 14:40:08.125 077 12202.60 71.60 54505.88 88888.00 2015-03-18 14:40:08.250 077 12202.50 71.55 54505.85 88888.00 2015-03-18 14:40:08.375 077 12202.50 71.50 54505.82 88888.00 2015-03-18 14:40:08.500 077 12202.45 71.38 54505.80 88888.00 2015-03-18 14:40:08.625 077 12202.38 71.33 54505.80 88888.00 2015-03-18 14:40:08.750 077 12202.35 71.25 54505.78 88888.00 2015-03-18 14:40:08.875 077 12202.20 71.17 54505.70 88888.00 2015-03-18 14:40:09.000 077 12202.10 71.12 54505.70 88888.00 2015-03-18 14:40:09.125 077 12201.98 71.10 54505.72 88888.00 2015-03-18 14:40:09.250 077 12201.85 71.03 54505.68 88888.00 2015-03-18 14:40:09.375 077 12201.75 70.95 54505.65 88888.00 2015-03-18 14:40:09.500 077 12201.58 70.88 54505.65 88888.00 2015-03-18 14:40:09.625 077 12201.48 70.80 54505.65 88888.00 2015-03-18 14:40:09.750 077 12201.38 70.70 54505.65 88888.00 2015-03-18 14:40:09.875 077 12201.25 70.60 54505.62 88888.00 2015-03-18 14:40:10.000 077 12201.12 70.53 54505.62 88888.00 2015-03-18 14:40:10.125 077 12201.00 70.42 54505.60 88888.00 2015-03-18 14:40:10.250 077 12200.83 70.33 54505.57 88888.00 2015-03-18 14:40:10.375 077 12200.73 70.28 54505.55 88888.00 2015-03-18 14:40:10.500 077 12200.62 70.22 54505.50 88888.00 2015-03-18 14:40:10.625 077 12200.55 70.15 54505.47 88888.00 2015-03-18 14:40:10.750 077 12200.50 70.10 54505.45 88888.00 2015-03-18 14:40:10.875 077 12200.48 70.08 54505.43 88888.00 2015-03-18 14:40:11.000 077 12200.40 70.00 54505.38 88888.00 2015-03-18 14:40:11.125 077 12200.38 69.95 54505.32 88888.00 2015-03-18 14:40:11.250 077 12200.35 69.88 54505.30 88888.00 2015-03-18 14:40:11.375 077 12200.35 69.83 54505.28 88888.00 2015-03-18 14:40:11.500 077 12200.30 69.78 54505.22 88888.00 2015-03-18 14:40:11.625 077 12200.27 69.75 54505.15 88888.00 2015-03-18 14:40:11.750 077 12200.30 69.75 54505.12 88888.00 2015-03-18 14:40:11.875 077 12200.27 69.67 54505.07 88888.00 2015-03-18 14:40:12.000 077 12200.23 69.67 54505.00 88888.00 2015-03-18 14:40:12.125 077 12200.33 69.65 54505.00 88888.00 2015-03-18 14:40:12.250 077 12200.40 69.65 54504.95 88888.00 2015-03-18 14:40:12.375 077 12200.40 69.65 54504.93 88888.00 2015-03-18 14:40:12.500 077 12200.45 69.65 54504.90 88888.00 2015-03-18 14:40:12.625 077 12200.48 69.72 54504.85 88888.00 2015-03-18 14:40:12.750 077 12200.50 69.78 54504.78 88888.00 2015-03-18 14:40:12.875 077 12200.52 69.85 54504.72 88888.00 2015-03-18 14:40:13.000 077 12200.65 69.95 54504.60 88888.00 2015-03-18 14:40:13.125 077 12200.67 70.05 54504.57 88888.00 2015-03-18 14:40:13.250 077 12200.62 70.12 54504.50 88888.00 2015-03-18 14:40:13.375 077 12200.65 70.22 54504.45 88888.00 2015-03-18 14:40:13.500 077 12200.70 70.38 54504.38 88888.00 2015-03-18 14:40:13.625 077 12200.80 70.45 54504.35 88888.00 2015-03-18 14:40:13.750 077 12200.92 70.55 54504.30 88888.00 2015-03-18 14:40:13.875 077 12200.98 70.67 54504.25 88888.00 2015-03-18 14:40:14.000 077 12200.90 70.80 54504.15 88888.00 2015-03-18 14:40:14.125 077 12200.90 70.92 54504.10 88888.00 2015-03-18 14:40:14.250 077 12200.92 71.12 54504.07 88888.00 2015-03-18 14:40:14.375 077 12200.92 71.28 54504.00 88888.00 2015-03-18 14:40:14.500 077 12200.95 71.42 54503.95 88888.00 2015-03-18 14:40:14.625 077 12200.98 71.55 54503.90 88888.00 2015-03-18 14:40:14.750 077 12200.98 71.70 54503.85 88888.00 2015-03-18 14:40:14.875 077 12200.92 71.90 54503.78 88888.00 2015-03-18 14:40:15.000 077 12200.80 72.03 54503.70 88888.00 2015-03-18 14:40:15.125 077 12200.75 72.17 54503.60 88888.00 2015-03-18 14:40:15.250 077 12200.70 72.40 54503.53 88888.00 2015-03-18 14:40:15.375 077 12200.73 72.55 54503.53 88888.00 2015-03-18 14:40:15.500 077 12200.67 72.72 54503.43 88888.00 2015-03-18 14:40:15.625 077 12200.55 72.92 54503.38 88888.00 2015-03-18 14:40:15.750 077 12200.45 73.10 54503.28 88888.00 2015-03-18 14:40:15.875 077 12200.42 73.22 54503.25 88888.00 2015-03-18 14:40:16.000 077 12200.35 73.35 54503.22 88888.00 2015-03-18 14:40:16.125 077 12200.30 73.47 54503.15 88888.00 2015-03-18 14:40:16.250 077 12200.20 73.60 54503.05 88888.00 2015-03-18 14:40:16.375 077 12200.23 73.67 54503.00 88888.00 2015-03-18 14:40:16.500 077 12200.17 73.78 54502.90 88888.00 2015-03-18 14:40:16.625 077 12200.15 73.83 54502.82 88888.00 2015-03-18 14:40:16.750 077 12200.12 73.90 54502.75 88888.00 2015-03-18 14:40:16.875 077 12200.12 74.03 54502.72 88888.00 2015-03-18 14:40:17.000 077 12200.12 74.08 54502.62 88888.00 2015-03-18 14:40:17.125 077 12200.10 74.15 54502.53 88888.00 2015-03-18 14:40:17.250 077 12199.98 74.22 54502.47 88888.00 2015-03-18 14:40:17.375 077 12199.95 74.30 54502.45 88888.00 2015-03-18 14:40:17.500 077 12199.92 74.40 54502.40 88888.00 2015-03-18 14:40:17.625 077 12199.92 74.50 54502.32 88888.00 2015-03-18 14:40:17.750 077 12199.90 74.55 54502.25 88888.00 2015-03-18 14:40:17.875 077 12199.83 74.67 54502.15 88888.00 2015-03-18 14:40:18.000 077 12199.73 74.78 54502.07 88888.00 2015-03-18 14:40:18.125 077 12199.67 74.88 54502.00 88888.00 2015-03-18 14:40:18.250 077 12199.58 74.97 54501.95 88888.00 2015-03-18 14:40:18.375 077 12199.48 75.10 54501.85 88888.00 2015-03-18 14:40:18.500 077 12199.45 75.15 54501.78 88888.00 2015-03-18 14:40:18.625 077 12199.40 75.17 54501.72 88888.00 2015-03-18 14:40:18.750 077 12199.33 75.17 54501.68 88888.00 2015-03-18 14:40:18.875 077 12199.30 75.17 54501.60 88888.00 2015-03-18 14:40:19.000 077 12199.25 75.20 54501.50 88888.00 2015-03-18 14:40:19.125 077 12199.25 75.20 54501.45 88888.00 2015-03-18 14:40:19.250 077 12199.23 75.20 54501.40 88888.00 2015-03-18 14:40:19.375 077 12199.20 75.25 54501.35 88888.00 2015-03-18 14:40:19.500 077 12199.12 75.28 54501.28 88888.00 2015-03-18 14:40:19.625 077 12199.12 75.28 54501.18 88888.00 2015-03-18 14:40:19.750 077 12199.17 75.28 54501.10 88888.00 2015-03-18 14:40:19.875 077 12199.20 75.30 54501.05 88888.00 2015-03-18 14:40:20.000 077 12199.23 75.30 54500.93 88888.00 2015-03-18 14:40:20.125 077 12199.20 75.35 54500.88 88888.00 2015-03-18 14:40:20.250 077 12199.15 75.38 54500.78 88888.00 2015-03-18 14:40:20.375 077 12199.12 75.45 54500.72 88888.00 2015-03-18 14:40:20.500 077 12199.12 75.50 54500.62 88888.00 2015-03-18 14:40:20.625 077 12199.08 75.55 54500.57 88888.00 2015-03-18 14:40:20.750 077 12199.05 75.58 54500.50 88888.00 2015-03-18 14:40:20.875 077 12199.00 75.58 54500.43 88888.00 2015-03-18 14:40:21.000 077 12198.98 75.62 54500.32 88888.00 2015-03-18 14:40:21.125 077 12199.08 75.65 54500.25 88888.00 2015-03-18 14:40:21.250 077 12199.12 75.70 54500.22 88888.00 2015-03-18 14:40:21.375 077 12199.08 75.72 54500.15 88888.00 2015-03-18 14:40:21.500 077 12198.98 75.72 54500.07 88888.00 2015-03-18 14:40:21.625 077 12198.92 75.75 54500.00 88888.00 2015-03-18 14:40:21.750 077 12198.88 75.80 54499.97 88888.00 2015-03-18 14:40:21.875 077 12198.85 75.90 54499.93 88888.00 2015-03-18 14:40:22.000 077 12198.83 75.92 54499.85 88888.00 2015-03-18 14:40:22.125 077 12198.77 75.97 54499.80 88888.00 2015-03-18 14:40:22.250 077 12198.62 76.00 54499.70 88888.00 2015-03-18 14:40:22.375 077 12198.60 76.05 54499.62 88888.00 2015-03-18 14:40:22.500 077 12198.62 76.10 54499.55 88888.00 2015-03-18 14:40:22.625 077 12198.62 76.17 54499.50 88888.00 2015-03-18 14:40:22.750 077 12198.55 76.22 54499.43 88888.00 2015-03-18 14:40:22.875 077 12198.42 76.25 54499.40 88888.00 2015-03-18 14:40:23.000 077 12198.38 76.28 54499.30 88888.00 2015-03-18 14:40:23.125 077 12198.35 76.35 54499.28 88888.00 2015-03-18 14:40:23.250 077 12198.25 76.38 54499.22 88888.00 2015-03-18 14:40:23.375 077 12198.23 76.42 54499.18 88888.00 2015-03-18 14:40:23.500 077 12198.17 76.42 54499.10 88888.00 2015-03-18 14:40:23.625 077 12198.10 76.42 54499.03 88888.00 2015-03-18 14:40:23.750 077 12198.05 76.40 54498.95 88888.00 2015-03-18 14:40:23.875 077 12198.02 76.47 54498.90 88888.00 2015-03-18 14:40:24.000 077 12197.95 76.50 54498.85 88888.00 2015-03-18 14:40:24.125 077 12197.85 76.55 54498.82 88888.00 2015-03-18 14:40:24.250 077 12197.73 76.58 54498.75 88888.00 2015-03-18 14:40:24.375 077 12197.70 76.62 54498.70 88888.00 2015-03-18 14:40:24.500 077 12197.58 76.67 54498.68 88888.00 2015-03-18 14:40:24.625 077 12197.52 76.75 54498.60 88888.00 2015-03-18 14:40:24.750 077 12197.42 76.75 54498.50 88888.00 2015-03-18 14:40:24.875 077 12197.33 76.75 54498.43 88888.00 2015-03-18 14:40:25.000 077 12197.17 76.72 54498.38 88888.00 2015-03-18 14:40:25.125 077 12197.10 76.75 54498.40 88888.00 2015-03-18 14:40:25.250 077 12197.00 76.78 54498.38 88888.00 2015-03-18 14:40:25.375 077 12196.90 76.80 54498.30 88888.00 2015-03-18 14:40:25.500 077 12196.80 76.83 54498.20 88888.00 2015-03-18 14:40:25.625 077 12196.73 76.85 54498.15 88888.00 2015-03-18 14:40:25.750 077 12196.60 76.88 54498.15 88888.00 2015-03-18 14:40:25.875 077 12196.50 76.90 54498.07 88888.00 2015-03-18 14:40:26.000 077 12196.45 76.90 54497.97 88888.00 2015-03-18 14:40:26.125 077 12196.38 76.95 54497.93 88888.00 2015-03-18 14:40:26.250 077 12196.25 76.92 54497.88 88888.00 2015-03-18 14:40:26.375 077 12196.15 76.97 54497.82 88888.00 2015-03-18 14:40:26.500 077 12195.98 77.03 54497.78 88888.00 2015-03-18 14:40:26.625 077 12195.90 77.03 54497.70 88888.00 2015-03-18 14:40:26.750 077 12195.75 77.00 54497.65 88888.00 2015-03-18 14:40:26.875 077 12195.62 77.03 54497.65 88888.00 2015-03-18 14:40:27.000 077 12195.48 77.00 54497.57 88888.00 2015-03-18 14:40:27.125 077 12195.35 76.97 54497.50 88888.00 2015-03-18 14:40:27.250 077 12195.20 76.95 54497.45 88888.00 2015-03-18 14:40:27.375 077 12195.12 76.97 54497.38 88888.00 2015-03-18 14:40:27.500 077 12194.92 76.97 54497.30 88888.00 2015-03-18 14:40:27.625 077 12194.80 76.95 54497.20 88888.00 2015-03-18 14:40:27.750 077 12194.75 76.95 54497.20 88888.00 2015-03-18 14:40:27.875 077 12194.67 76.95 54497.15 88888.00 2015-03-18 14:40:28.000 077 12194.62 76.88 54497.07 88888.00 2015-03-18 14:40:28.125 077 12194.52 76.85 54497.00 88888.00 2015-03-18 14:40:28.250 077 12194.40 76.83 54496.95 88888.00 2015-03-18 14:40:28.375 077 12194.40 76.80 54496.85 88888.00 2015-03-18 14:40:28.500 077 12194.42 76.83 54496.80 88888.00 2015-03-18 14:40:28.625 077 12194.40 76.85 54496.75 88888.00 2015-03-18 14:40:28.750 077 12194.42 76.90 54496.70 88888.00 2015-03-18 14:40:28.875 077 12194.38 76.88 54496.62 88888.00 2015-03-18 14:40:29.000 077 12194.25 76.85 54496.53 88888.00 2015-03-18 14:40:29.125 077 12194.17 76.88 54496.50 88888.00 2015-03-18 14:40:29.250 077 12194.10 76.85 54496.43 88888.00 2015-03-18 14:40:29.375 077 12194.12 76.85 54496.35 88888.00 2015-03-18 14:40:29.500 077 12194.17 76.83 54496.22 88888.00 2015-03-18 14:40:29.625 077 12194.17 76.85 54496.18 88888.00 2015-03-18 14:40:29.750 077 12194.20 76.88 54496.12 88888.00 2015-03-18 14:40:29.875 077 12194.20 76.85 54496.07 88888.00 2015-03-18 14:40:30.000 077 12194.12 76.83 54496.00 88888.00 2015-03-18 14:40:30.125 077 12194.05 76.85 54495.90 88888.00 2015-03-18 14:40:30.250 077 12193.98 76.83 54495.82 88888.00 2015-03-18 14:40:30.375 077 12194.00 76.83 54495.72 88888.00 2015-03-18 14:40:30.500 077 12194.00 76.80 54495.65 88888.00 2015-03-18 14:40:30.625 077 12194.02 76.83 54495.57 88888.00 2015-03-18 14:40:30.750 077 12194.00 76.88 54495.47 88888.00 2015-03-18 14:40:30.875 077 12194.00 76.90 54495.38 88888.00 2015-03-18 14:40:31.000 077 12194.05 76.95 54495.28 88888.00 2015-03-18 14:40:31.125 077 12194.00 77.00 54495.25 88888.00 2015-03-18 14:40:31.250 077 12193.92 77.00 54495.15 88888.00 2015-03-18 14:40:31.375 077 12193.95 77.08 54495.12 88888.00 2015-03-18 14:40:31.500 077 12193.90 77.15 54495.00 88888.00 2015-03-18 14:40:31.625 077 12193.88 77.20 54494.93 88888.00 2015-03-18 14:40:31.750 077 12193.95 77.22 54494.85 88888.00 2015-03-18 14:40:31.875 077 12193.98 77.30 54494.82 88888.00 2015-03-18 14:40:32.000 077 12193.95 77.35 54494.72 88888.00 2015-03-18 14:40:32.125 077 12193.92 77.38 54494.62 88888.00 2015-03-18 14:40:32.250 077 12193.85 77.40 54494.53 88888.00 2015-03-18 14:40:32.375 077 12193.83 77.42 54494.43 88888.00 2015-03-18 14:40:32.500 077 12193.83 77.47 54494.35 88888.00 2015-03-18 14:40:32.625 077 12193.88 77.50 54494.25 88888.00 2015-03-18 14:40:32.750 077 12193.85 77.53 54494.15 88888.00 2015-03-18 14:40:32.875 077 12193.83 77.55 54494.07 88888.00 2015-03-18 14:40:33.000 077 12193.80 77.60 54494.00 88888.00 2015-03-18 14:40:33.125 077 12193.73 77.67 54493.95 88888.00 2015-03-18 14:40:33.250 077 12193.65 77.72 54493.88 88888.00 2015-03-18 14:40:33.375 077 12193.67 77.78 54493.80 88888.00 2015-03-18 14:40:33.500 077 12193.62 77.83 54493.72 88888.00 2015-03-18 14:40:33.625 077 12193.58 77.88 54493.65 88888.00 2015-03-18 14:40:33.750 077 12193.52 77.92 54493.60 88888.00 2015-03-18 14:40:33.875 077 12193.58 77.97 54493.53 88888.00 2015-03-18 14:40:34.000 077 12193.60 78.00 54493.43 88888.00 2015-03-18 14:40:34.125 077 12193.48 78.05 54493.35 88888.00 2015-03-18 14:40:34.250 077 12193.38 78.08 54493.28 88888.00 2015-03-18 14:40:34.375 077 12193.45 78.15 54493.25 88888.00 2015-03-18 14:40:34.500 077 12193.40 78.15 54493.18 88888.00 2015-03-18 14:40:34.625 077 12193.38 78.20 54493.07 88888.00 2015-03-18 14:40:34.750 077 12193.27 78.20 54493.00 88888.00 2015-03-18 14:40:34.875 077 12193.23 78.22 54492.90 88888.00 2015-03-18 14:40:35.000 077 12193.23 78.22 54492.88 88888.00 2015-03-18 14:40:35.125 077 12193.20 78.28 54492.82 88888.00 2015-03-18 14:40:35.250 077 12193.15 78.33 54492.72 88888.00 2015-03-18 14:40:35.375 077 12193.17 78.40 54492.65 88888.00 2015-03-18 14:40:35.500 077 12193.12 78.45 54492.57 88888.00 2015-03-18 14:40:35.625 077 12193.02 78.50 54492.53 88888.00 2015-03-18 14:40:35.750 077 12193.05 78.58 54492.45 88888.00 2015-03-18 14:40:35.875 077 12193.00 78.60 54492.40 88888.00 2015-03-18 14:40:36.000 077 12193.00 78.65 54492.32 88888.00 2015-03-18 14:40:36.125 077 12193.05 78.70 54492.25 88888.00 2015-03-18 14:40:36.250 077 12193.00 78.80 54492.18 88888.00 2015-03-18 14:40:36.375 077 12193.00 78.88 54492.10 88888.00 2015-03-18 14:40:36.500 077 12193.00 78.92 54492.03 88888.00 2015-03-18 14:40:36.625 077 12193.08 78.92 54491.93 88888.00 2015-03-18 14:40:36.750 077 12193.10 78.97 54491.88 88888.00 2015-03-18 14:40:36.875 077 12193.08 78.97 54491.80 88888.00 2015-03-18 14:40:37.000 077 12193.02 78.97 54491.72 88888.00 2015-03-18 14:40:37.125 077 12193.10 79.05 54491.65 88888.00 2015-03-18 14:40:37.250 077 12193.08 79.03 54491.55 88888.00 2015-03-18 14:40:37.375 077 12193.08 79.05 54491.47 88888.00 2015-03-18 14:40:37.500 077 12193.08 79.10 54491.43 88888.00 2015-03-18 14:40:37.625 077 12193.08 79.12 54491.35 88888.00 2015-03-18 14:40:37.750 077 12193.05 79.10 54491.25 88888.00 2015-03-18 14:40:37.875 077 12193.05 79.12 54491.18 88888.00 2015-03-18 14:40:38.000 077 12193.12 79.15 54491.07 88888.00 2015-03-18 14:40:38.125 077 12193.15 79.20 54491.03 88888.00 2015-03-18 14:40:38.250 077 12193.12 79.22 54490.93 88888.00 2015-03-18 14:40:38.375 077 12193.17 79.28 54490.85 88888.00 2015-03-18 14:40:38.500 077 12193.25 79.33 54490.75 88888.00 2015-03-18 14:40:38.625 077 12193.27 79.40 54490.68 88888.00 2015-03-18 14:40:38.750 077 12193.33 79.45 54490.60 88888.00 2015-03-18 14:40:38.875 077 12193.35 79.55 54490.55 88888.00 2015-03-18 14:40:39.000 077 12193.38 79.65 54490.45 88888.00 2015-03-18 14:40:39.125 077 12193.27 79.72 54490.40 88888.00 2015-03-18 14:40:39.250 077 12193.20 79.80 54490.35 88888.00 2015-03-18 14:40:39.375 077 12193.23 79.95 54490.28 88888.00 2015-03-18 14:40:39.500 077 12193.17 80.05 54490.20 88888.00 2015-03-18 14:40:39.625 077 12193.12 80.12 54490.15 88888.00 2015-03-18 14:40:39.750 077 12193.10 80.20 54490.10 88888.00 2015-03-18 14:40:39.875 077 12193.12 80.22 54489.97 88888.00 2015-03-18 14:40:40.000 077 12193.20 80.28 54489.90 88888.00 2015-03-18 14:40:40.125 077 12193.17 80.35 54489.82 88888.00 2015-03-18 14:40:40.250 077 12193.05 80.40 54489.75 88888.00 2015-03-18 14:40:40.375 077 12193.10 80.47 54489.70 88888.00 2015-03-18 14:40:40.500 077 12193.10 80.50 54489.60 88888.00 2015-03-18 14:40:40.625 077 12193.12 80.50 54489.55 88888.00 2015-03-18 14:40:40.750 077 12193.10 80.53 54489.50 88888.00 2015-03-18 14:40:40.875 077 12193.05 80.53 54489.40 88888.00 2015-03-18 14:40:41.000 077 12193.02 80.50 54489.32 88888.00 2015-03-18 14:40:41.125 077 12193.10 80.47 54489.28 88888.00 2015-03-18 14:40:41.250 077 12193.08 80.40 54489.20 88888.00 2015-03-18 14:40:41.375 077 12193.08 80.42 54489.15 88888.00 2015-03-18 14:40:41.500 077 12193.08 80.38 54489.10 88888.00 2015-03-18 14:40:41.625 077 12193.08 80.30 54489.05 88888.00 2015-03-18 14:40:41.750 077 12193.02 80.25 54488.97 88888.00 2015-03-18 14:40:41.875 077 12192.98 80.20 54488.93 88888.00 2015-03-18 14:40:42.000 077 12192.92 80.10 54488.88 88888.00 2015-03-18 14:40:42.125 077 12192.90 80.03 54488.85 88888.00 2015-03-18 14:40:42.250 077 12192.80 79.92 54488.80 88888.00 2015-03-18 14:40:42.375 077 12192.75 79.88 54488.78 88888.00 2015-03-18 14:40:42.500 077 12192.65 79.78 54488.75 88888.00 2015-03-18 14:40:42.625 077 12192.52 79.67 54488.68 88888.00 2015-03-18 14:40:42.750 077 12192.48 79.58 54488.62 88888.00 2015-03-18 14:40:42.875 077 12192.45 79.45 54488.60 88888.00 2015-03-18 14:40:43.000 077 12192.45 79.38 54488.53 88888.00 2015-03-18 14:40:43.125 077 12192.38 79.30 54488.47 88888.00 2015-03-18 14:40:43.250 077 12192.25 79.20 54488.43 88888.00 2015-03-18 14:40:43.375 077 12192.17 79.17 54488.38 88888.00 2015-03-18 14:40:43.500 077 12192.17 79.15 54488.35 88888.00 2015-03-18 14:40:43.625 077 12192.20 79.12 54488.32 88888.00 2015-03-18 14:40:43.750 077 12192.17 79.10 54488.28 88888.00 2015-03-18 14:40:43.875 077 12192.15 79.10 54488.22 88888.00 2015-03-18 14:40:44.000 077 12192.05 79.12 54488.18 88888.00 2015-03-18 14:40:44.125 077 12192.00 79.15 54488.10 88888.00 2015-03-18 14:40:44.250 077 12192.08 79.12 54488.07 88888.00 2015-03-18 14:40:44.375 077 12192.08 79.12 54488.03 88888.00 2015-03-18 14:40:44.500 077 12192.02 79.15 54488.00 88888.00 2015-03-18 14:40:44.625 077 12191.98 79.15 54487.95 88888.00 2015-03-18 14:40:44.750 077 12191.95 79.15 54487.90 88888.00 2015-03-18 14:40:44.875 077 12191.90 79.15 54487.85 88888.00 2015-03-18 14:40:45.000 077 12191.85 79.15 54487.80 88888.00 2015-03-18 14:40:45.125 077 12191.80 79.20 54487.78 88888.00 2015-03-18 14:40:45.250 077 12191.65 79.22 54487.70 88888.00 2015-03-18 14:40:45.375 077 12191.60 79.25 54487.65 88888.00 2015-03-18 14:40:45.500 077 12191.50 79.22 54487.65 88888.00 2015-03-18 14:40:45.625 077 12191.42 79.28 54487.60 88888.00 2015-03-18 14:40:45.750 077 12191.35 79.30 54487.57 88888.00 2015-03-18 14:40:45.875 077 12191.35 79.28 54487.50 88888.00 2015-03-18 14:40:46.000 077 12191.38 79.30 54487.43 88888.00 2015-03-18 14:40:46.125 077 12191.35 79.33 54487.40 88888.00 2015-03-18 14:40:46.250 077 12191.38 79.35 54487.32 88888.00 2015-03-18 14:40:46.375 077 12191.38 79.30 54487.22 88888.00 2015-03-18 14:40:46.500 077 12191.40 79.30 54487.20 88888.00 2015-03-18 14:40:46.625 077 12191.50 79.35 54487.15 88888.00 2015-03-18 14:40:46.750 077 12191.55 79.35 54487.07 88888.00 2015-03-18 14:40:46.875 077 12191.60 79.35 54486.97 88888.00 2015-03-18 14:40:47.000 077 12191.75 79.40 54486.90 88888.00 2015-03-18 14:40:47.125 077 12191.83 79.42 54486.85 88888.00 2015-03-18 14:40:47.250 077 12191.85 79.42 54486.80 88888.00 2015-03-18 14:40:47.375 077 12191.95 79.47 54486.75 88888.00 2015-03-18 14:40:47.500 077 12192.05 79.45 54486.70 88888.00 2015-03-18 14:40:47.625 077 12192.10 79.45 54486.62 88888.00 2015-03-18 14:40:47.750 077 12192.08 79.40 54486.57 88888.00 2015-03-18 14:40:47.875 077 12192.08 79.40 54486.50 88888.00 2015-03-18 14:40:48.000 077 12192.10 79.38 54486.43 88888.00 2015-03-18 14:40:48.125 077 12192.15 79.42 54486.35 88888.00 2015-03-18 14:40:48.250 077 12192.20 79.42 54486.32 88888.00 2015-03-18 14:40:48.375 077 12192.27 79.50 54486.25 88888.00 2015-03-18 14:40:48.500 077 12192.40 79.60 54486.20 88888.00 2015-03-18 14:40:48.625 077 12192.45 79.70 54486.10 88888.00 2015-03-18 14:40:48.750 077 12192.45 79.78 54486.03 88888.00 2015-03-18 14:40:48.875 077 12192.50 79.85 54485.97 88888.00 2015-03-18 14:40:49.000 077 12192.52 79.85 54485.85 88888.00 2015-03-18 14:40:49.125 077 12192.50 79.90 54485.80 88888.00 2015-03-18 14:40:49.250 077 12192.52 79.95 54485.75 88888.00 2015-03-18 14:40:49.375 077 12192.55 80.00 54485.70 88888.00 2015-03-18 14:40:49.500 077 12192.55 80.03 54485.62 88888.00 2015-03-18 14:40:49.625 077 12192.60 80.08 54485.55 88888.00 2015-03-18 14:40:49.750 077 12192.65 80.10 54485.47 88888.00 2015-03-18 14:40:49.875 077 12192.62 80.17 54485.40 88888.00 2015-03-18 14:40:50.000 077 12192.65 80.22 54485.32 88888.00 2015-03-18 14:40:50.125 077 12192.75 80.30 54485.28 88888.00 2015-03-18 14:40:50.250 077 12192.73 80.38 54485.20 88888.00 2015-03-18 14:40:50.375 077 12192.80 80.42 54485.12 88888.00 2015-03-18 14:40:50.500 077 12192.77 80.45 54485.07 88888.00 2015-03-18 14:40:50.625 077 12192.73 80.53 54485.03 88888.00 2015-03-18 14:40:50.750 077 12192.65 80.62 54484.97 88888.00 2015-03-18 14:40:50.875 077 12192.65 80.67 54484.90 88888.00 2015-03-18 14:40:51.000 077 12192.62 80.67 54484.85 88888.00 2015-03-18 14:40:51.125 077 12192.60 80.70 54484.78 88888.00 2015-03-18 14:40:51.250 077 12192.60 80.70 54484.72 88888.00 2015-03-18 14:40:51.375 077 12192.62 80.70 54484.68 88888.00 2015-03-18 14:40:51.500 077 12192.62 80.72 54484.62 88888.00 2015-03-18 14:40:51.625 077 12192.60 80.75 54484.55 88888.00 2015-03-18 14:40:51.750 077 12192.67 80.78 54484.47 88888.00 2015-03-18 14:40:51.875 077 12192.77 80.83 54484.38 88888.00 2015-03-18 14:40:52.000 077 12192.83 80.85 54484.30 88888.00 2015-03-18 14:40:52.125 077 12192.83 80.95 54484.22 88888.00 2015-03-18 14:40:52.250 077 12192.90 81.03 54484.18 88888.00 2015-03-18 14:40:52.375 077 12193.00 81.08 54484.10 88888.00 2015-03-18 14:40:52.500 077 12193.12 81.12 54484.05 88888.00 2015-03-18 14:40:52.625 077 12193.17 81.20 54483.97 88888.00 2015-03-18 14:40:52.750 077 12193.17 81.30 54483.90 88888.00 2015-03-18 14:40:52.875 077 12193.20 81.47 54483.85 88888.00 2015-03-18 14:40:53.000 077 12193.23 81.65 54483.78 88888.00 2015-03-18 14:40:53.125 077 12193.25 81.90 54483.70 88888.00 2015-03-18 14:40:53.250 077 12193.25 82.20 54483.60 88888.00 2015-03-18 14:40:53.375 077 12193.30 82.40 54483.50 88888.00 2015-03-18 14:40:53.500 077 12193.33 82.67 54483.43 88888.00 2015-03-18 14:40:53.625 077 12193.40 82.92 54483.32 88888.00 2015-03-18 14:40:53.750 077 12193.52 83.20 54483.22 88888.00 2015-03-18 14:40:53.875 077 12193.50 83.40 54483.15 88888.00 2015-03-18 14:40:54.000 077 12193.58 83.62 54483.07 88888.00 2015-03-18 14:40:54.125 077 12193.60 83.83 54483.03 88888.00 2015-03-18 14:40:54.250 077 12193.58 84.00 54482.97 88888.00 2015-03-18 14:40:54.375 077 12193.55 84.15 54482.90 88888.00 2015-03-18 14:40:54.500 077 12193.50 84.28 54482.80 88888.00 2015-03-18 14:40:54.625 077 12193.40 84.38 54482.72 88888.00 2015-03-18 14:40:54.750 077 12193.33 84.47 54482.65 88888.00 2015-03-18 14:40:54.875 077 12193.33 84.60 54482.60 88888.00 2015-03-18 14:40:55.000 077 12193.35 84.72 54482.53 88888.00 2015-03-18 14:40:55.125 077 12193.27 84.78 54482.47 88888.00 2015-03-18 14:40:55.250 077 12193.20 84.88 54482.43 88888.00 2015-03-18 14:40:55.375 077 12193.20 84.90 54482.35 88888.00 2015-03-18 14:40:55.500 077 12193.17 84.92 54482.32 88888.00 2015-03-18 14:40:55.625 077 12193.08 84.92 54482.22 88888.00 2015-03-18 14:40:55.750 077 12193.05 84.95 54482.15 88888.00 2015-03-18 14:40:55.875 077 12193.15 85.00 54482.10 88888.00 2015-03-18 14:40:56.000 077 12193.08 85.03 54482.05 88888.00 2015-03-18 14:40:56.125 077 12192.92 85.03 54482.00 88888.00 2015-03-18 14:40:56.250 077 12192.88 84.97 54481.93 88888.00 2015-03-18 14:40:56.375 077 12192.90 84.95 54481.85 88888.00 2015-03-18 14:40:56.500 077 12192.92 84.95 54481.80 88888.00 2015-03-18 14:40:56.625 077 12192.92 84.92 54481.72 88888.00 2015-03-18 14:40:56.750 077 12192.98 84.90 54481.65 88888.00 2015-03-18 14:40:56.875 077 12192.90 84.88 54481.60 88888.00 2015-03-18 14:40:57.000 077 12192.85 84.83 54481.53 88888.00 2015-03-18 14:40:57.125 077 12192.83 84.83 54481.53 88888.00 2015-03-18 14:40:57.250 077 12192.77 84.80 54481.45 88888.00 2015-03-18 14:40:57.375 077 12192.75 84.80 54481.35 88888.00 2015-03-18 14:40:57.500 077 12192.80 84.83 54481.35 88888.00 2015-03-18 14:40:57.625 077 12192.83 84.85 54481.25 88888.00 2015-03-18 14:40:57.750 077 12192.85 84.83 54481.20 88888.00 2015-03-18 14:40:57.875 077 12192.85 84.83 54481.18 88888.00 2015-03-18 14:40:58.000 077 12192.80 84.78 54481.15 88888.00 2015-03-18 14:40:58.125 077 12192.67 84.75 54481.15 88888.00 2015-03-18 14:40:58.250 077 12192.55 84.78 54481.10 88888.00 2015-03-18 14:40:58.375 077 12192.52 84.78 54481.03 88888.00 2015-03-18 14:40:58.500 077 12192.48 84.75 54480.97 88888.00 2015-03-18 14:40:58.625 077 12192.40 84.78 54480.93 88888.00 2015-03-18 14:40:58.750 077 12192.33 84.80 54480.93 88888.00 2015-03-18 14:40:58.875 077 12192.27 84.80 54480.90 88888.00 2015-03-18 14:40:59.000 077 12192.23 84.80 54480.88 88888.00 2015-03-18 14:40:59.125 077 12192.17 84.80 54480.80 88888.00 2015-03-18 14:40:59.250 077 12192.15 84.80 54480.80 88888.00 2015-03-18 14:40:59.375 077 12192.17 84.80 54480.78 88888.00 2015-03-18 14:40:59.500 077 12192.05 84.80 54480.75 88888.00 2015-03-18 14:40:59.625 077 12191.95 84.80 54480.72 88888.00 2015-03-18 14:40:59.750 077 12191.88 84.83 54480.68 88888.00 2015-03-18 14:40:59.875 077 12191.83 84.85 54480.62 88888.00 2015-03-18 14:41:00.000 077 12191.80 84.90 54480.57 88888.00 2015-03-18 14:41:00.125 077 12191.75 84.92 54480.55 88888.00 2015-03-18 14:41:00.250 077 12191.60 84.90 54480.47 88888.00 2015-03-18 14:41:00.375 077 12191.55 84.90 54480.43 88888.00 2015-03-18 14:41:00.500 077 12191.52 84.90 54480.38 88888.00 2015-03-18 14:41:00.625 077 12191.52 84.90 54480.35 88888.00 2015-03-18 14:41:00.750 077 12191.55 84.90 54480.30 88888.00 2015-03-18 14:41:00.875 077 12191.52 84.88 54480.30 88888.00 2015-03-18 14:41:01.000 077 12191.42 84.85 54480.28 88888.00 2015-03-18 14:41:01.125 077 12191.30 84.80 54480.25 88888.00 2015-03-18 14:41:01.250 077 12191.20 84.67 54480.20 88888.00 2015-03-18 14:41:01.375 077 12191.25 84.60 54480.18 88888.00 2015-03-18 14:41:01.500 077 12191.23 84.47 54480.12 88888.00 2015-03-18 14:41:01.625 077 12191.23 84.35 54480.07 88888.00 2015-03-18 14:41:01.750 077 12191.30 84.20 54480.05 88888.00 2015-03-18 14:41:01.875 077 12191.27 84.08 54480.00 88888.00 2015-03-18 14:41:02.000 077 12191.30 83.97 54479.95 88888.00 2015-03-18 14:41:02.125 077 12191.35 83.88 54479.90 88888.00 2015-03-18 14:41:02.250 077 12191.48 83.72 54479.82 88888.00 2015-03-18 14:41:02.375 077 12191.62 83.67 54479.78 88888.00 2015-03-18 14:41:02.500 077 12191.73 83.60 54479.70 88888.00 2015-03-18 14:41:02.625 077 12191.85 83.65 54479.62 88888.00 2015-03-18 14:41:02.750 077 12191.98 83.72 54479.55 88888.00 2015-03-18 14:41:02.875 077 12192.08 83.80 54479.45 88888.00 2015-03-18 14:41:03.000 077 12192.20 83.90 54479.35 88888.00 2015-03-18 14:41:03.125 077 12192.30 84.03 54479.30 88888.00 2015-03-18 14:41:03.250 077 12192.27 84.12 54479.22 88888.00 2015-03-18 14:41:03.375 077 12192.35 84.20 54479.22 88888.00 2015-03-18 14:41:03.500 077 12192.50 84.30 54479.18 88888.00 2015-03-18 14:41:03.625 077 12192.62 84.38 54479.12 88888.00 2015-03-18 14:41:03.750 077 12192.70 84.45 54479.05 88888.00 2015-03-18 14:41:03.875 077 12192.73 84.53 54478.97 88888.00 2015-03-18 14:41:04.000 077 12192.73 84.55 54478.93 88888.00 2015-03-18 14:41:04.125 077 12192.70 84.58 54478.85 88888.00 2015-03-18 14:41:04.250 077 12192.73 84.60 54478.75 88888.00 2015-03-18 14:41:04.375 077 12192.70 84.70 54478.72 88888.00 2015-03-18 14:41:04.500 077 12192.67 84.70 54478.68 88888.00 2015-03-18 14:41:04.625 077 12192.60 84.72 54478.62 88888.00 2015-03-18 14:41:04.750 077 12192.62 84.75 54478.57 88888.00 2015-03-18 14:41:04.875 077 12192.67 84.80 54478.53 88888.00 2015-03-18 14:41:05.000 077 12192.70 84.85 54478.45 88888.00 2015-03-18 14:41:05.125 077 12192.70 84.88 54478.43 88888.00 2015-03-18 14:41:05.250 077 12192.65 84.95 54478.38 88888.00 2015-03-18 14:41:05.375 077 12192.67 85.03 54478.35 88888.00 2015-03-18 14:41:05.500 077 12192.62 85.10 54478.30 88888.00 2015-03-18 14:41:05.625 077 12192.52 85.15 54478.25 88888.00 2015-03-18 14:41:05.750 077 12192.60 85.17 54478.20 88888.00 2015-03-18 14:41:05.875 077 12192.62 85.25 54478.15 88888.00 2015-03-18 14:41:06.000 077 12192.60 85.28 54478.10 88888.00 2015-03-18 14:41:06.125 077 12192.52 85.33 54478.07 88888.00 2015-03-18 14:41:06.250 077 12192.45 85.38 54478.05 88888.00 2015-03-18 14:41:06.375 077 12192.45 85.40 54478.00 88888.00 2015-03-18 14:41:06.500 077 12192.45 85.42 54477.95 88888.00 2015-03-18 14:41:06.625 077 12192.38 85.45 54477.93 88888.00 2015-03-18 14:41:06.750 077 12192.27 85.47 54477.90 88888.00 2015-03-18 14:41:06.875 077 12192.15 85.47 54477.85 88888.00 2015-03-18 14:41:07.000 077 12192.10 85.47 54477.85 88888.00 2015-03-18 14:41:07.125 077 12192.15 85.45 54477.85 88888.00 2015-03-18 14:41:07.250 077 12192.08 85.42 54477.80 88888.00 2015-03-18 14:41:07.375 077 12192.10 85.45 54477.78 88888.00 2015-03-18 14:41:07.500 077 12192.08 85.47 54477.75 88888.00 2015-03-18 14:41:07.625 077 12192.05 85.47 54477.75 88888.00 2015-03-18 14:41:07.750 077 12192.02 85.47 54477.70 88888.00 2015-03-18 14:41:07.875 077 12191.98 85.47 54477.68 88888.00 2015-03-18 14:41:08.000 077 12191.92 85.45 54477.65 88888.00 2015-03-18 14:41:08.125 077 12191.80 85.40 54477.65 88888.00 2015-03-18 14:41:08.250 077 12191.65 85.35 54477.60 88888.00 2015-03-18 14:41:08.375 077 12191.60 85.28 54477.55 88888.00 2015-03-18 14:41:08.500 077 12191.55 85.20 54477.53 88888.00 2015-03-18 14:41:08.625 077 12191.58 85.12 54477.50 88888.00 2015-03-18 14:41:08.750 077 12191.62 85.03 54477.50 88888.00 2015-03-18 14:41:08.875 077 12191.70 84.97 54477.45 88888.00 2015-03-18 14:41:09.000 077 12191.75 84.83 54477.40 88888.00 2015-03-18 14:41:09.125 077 12191.80 84.72 54477.40 88888.00 2015-03-18 14:41:09.250 077 12191.77 84.55 54477.35 88888.00 2015-03-18 14:41:09.375 077 12191.85 84.42 54477.32 88888.00 2015-03-18 14:41:09.500 077 12191.92 84.30 54477.32 88888.00 2015-03-18 14:41:09.625 077 12191.95 84.22 54477.28 88888.00 2015-03-18 14:41:09.750 077 12191.92 84.12 54477.28 88888.00 2015-03-18 14:41:09.875 077 12191.92 84.00 54477.22 88888.00 2015-03-18 14:41:10.000 077 12191.92 83.88 54477.18 88888.00 2015-03-18 14:41:10.125 077 12192.00 83.78 54477.20 88888.00 2015-03-18 14:41:10.250 077 12192.00 83.70 54477.20 88888.00 2015-03-18 14:41:10.375 077 12192.02 83.62 54477.18 88888.00 2015-03-18 14:41:10.500 077 12191.98 83.50 54477.12 88888.00 2015-03-18 14:41:10.625 077 12191.92 83.35 54477.10 88888.00 2015-03-18 14:41:10.750 077 12191.88 83.28 54477.10 88888.00 2015-03-18 14:41:10.875 077 12191.88 83.20 54477.05 88888.00 2015-03-18 14:41:11.000 077 12191.85 83.08 54477.07 88888.00 2015-03-18 14:41:11.125 077 12191.77 82.97 54477.05 88888.00 2015-03-18 14:41:11.250 077 12191.70 82.85 54477.05 88888.00 2015-03-18 14:41:11.375 077 12191.73 82.80 54477.03 88888.00 2015-03-18 14:41:11.500 077 12191.70 82.72 54476.97 88888.00 2015-03-18 14:41:11.625 077 12191.62 82.62 54476.97 88888.00 2015-03-18 14:41:11.750 077 12191.60 82.58 54476.95 88888.00 2015-03-18 14:41:11.875 077 12191.65 82.53 54476.90 88888.00 2015-03-18 14:41:12.000 077 12191.65 82.47 54476.85 88888.00 2015-03-18 14:41:12.125 077 12191.75 82.40 54476.85 88888.00 2015-03-18 14:41:12.250 077 12191.77 82.40 54476.82 88888.00 2015-03-18 14:41:12.375 077 12191.73 82.42 54476.80 88888.00 2015-03-18 14:41:12.500 077 12191.70 82.42 54476.78 88888.00 2015-03-18 14:41:12.625 077 12191.80 82.40 54476.75 88888.00 2015-03-18 14:41:12.750 077 12191.83 82.38 54476.70 88888.00 2015-03-18 14:41:12.875 077 12191.88 82.35 54476.68 88888.00 2015-03-18 14:41:13.000 077 12191.85 82.33 54476.62 88888.00 2015-03-18 14:41:13.125 077 12191.77 82.25 54476.60 88888.00 2015-03-18 14:41:13.250 077 12191.75 82.20 54476.60 88888.00 2015-03-18 14:41:13.375 077 12191.70 82.15 54476.60 88888.00 2015-03-18 14:41:13.500 077 12191.62 82.00 54476.57 88888.00 2015-03-18 14:41:13.625 077 12191.58 81.92 54476.57 88888.00 2015-03-18 14:41:13.750 077 12191.55 81.83 54476.53 88888.00 2015-03-18 14:41:13.875 077 12191.52 81.70 54476.47 88888.00 2015-03-18 14:41:14.000 077 12191.42 81.60 54476.45 88888.00 2015-03-18 14:41:14.125 077 12191.35 81.47 54476.45 88888.00 2015-03-18 14:41:14.250 077 12191.27 81.28 54476.43 88888.00 2015-03-18 14:41:14.375 077 12191.33 81.12 54476.40 88888.00 2015-03-18 14:41:14.500 077 12191.27 80.90 54476.38 88888.00 2015-03-18 14:41:14.625 077 12191.30 80.75 54476.32 88888.00 2015-03-18 14:41:14.750 077 12191.30 80.53 54476.30 88888.00 2015-03-18 14:41:14.875 077 12191.38 80.30 54476.25 88888.00 2015-03-18 14:41:15.000 077 12191.45 80.08 54476.25 88888.00 2015-03-18 14:41:15.125 077 12191.45 79.90 54476.22 88888.00 2015-03-18 14:41:15.250 077 12191.48 79.65 54476.18 88888.00 2015-03-18 14:41:15.375 077 12191.55 79.50 54476.15 88888.00 2015-03-18 14:41:15.500 077 12191.62 79.33 54476.10 88888.00 2015-03-18 14:41:15.625 077 12191.73 79.22 54476.07 88888.00 2015-03-18 14:41:15.750 077 12191.80 79.20 54476.03 88888.00 2015-03-18 14:41:15.875 077 12191.92 79.20 54475.97 88888.00 2015-03-18 14:41:16.000 077 12192.00 79.25 54475.97 88888.00 2015-03-18 14:41:16.125 077 12192.00 79.30 54475.95 88888.00 2015-03-18 14:41:16.250 077 12191.95 79.40 54475.93 88888.00 2015-03-18 14:41:16.375 077 12191.92 79.50 54475.93 88888.00 2015-03-18 14:41:16.500 077 12191.85 79.62 54475.90 88888.00 2015-03-18 14:41:16.625 077 12191.75 79.67 54475.88 88888.00 2015-03-18 14:41:16.750 077 12191.62 79.75 54475.82 88888.00 2015-03-18 14:41:16.875 077 12191.60 79.80 54475.80 88888.00 2015-03-18 14:41:17.000 077 12191.55 79.92 54475.75 88888.00 2015-03-18 14:41:17.125 077 12191.50 79.95 54475.72 88888.00 2015-03-18 14:41:17.250 077 12191.35 79.97 54475.68 88888.00 2015-03-18 14:41:17.375 077 12191.38 80.05 54475.65 88888.00 2015-03-18 14:41:17.500 077 12191.25 80.10 54475.62 88888.00 2015-03-18 14:41:17.625 077 12191.15 80.12 54475.57 88888.00 2015-03-18 14:41:17.750 077 12191.05 80.15 54475.53 88888.00 2015-03-18 14:41:17.875 077 12190.92 80.17 54475.50 88888.00 2015-03-18 14:41:18.000 077 12190.83 80.17 54475.47 88888.00 2015-03-18 14:41:18.125 077 12190.80 80.15 54475.45 88888.00 2015-03-18 14:41:18.250 077 12190.67 80.10 54475.45 88888.00 2015-03-18 14:41:18.375 077 12190.60 80.08 54475.40 88888.00 2015-03-18 14:41:18.500 077 12190.50 80.03 54475.38 88888.00 2015-03-18 14:41:18.625 077 12190.50 80.00 54475.38 88888.00 2015-03-18 14:41:18.750 077 12190.50 79.92 54475.32 88888.00 2015-03-18 14:41:18.875 077 12190.42 79.85 54475.28 88888.00 2015-03-18 14:41:19.000 077 12190.38 79.78 54475.22 88888.00 2015-03-18 14:41:19.125 077 12190.27 79.67 54475.22 88888.00 2015-03-18 14:41:19.250 077 12190.15 79.55 54475.18 88888.00 2015-03-18 14:41:19.375 077 12190.12 79.45 54475.15 88888.00 2015-03-18 14:41:19.500 077 12190.10 79.38 54475.12 88888.00 2015-03-18 14:41:19.625 077 12190.02 79.30 54475.12 88888.00 2015-03-18 14:41:19.750 077 12189.95 79.22 54475.12 88888.00 2015-03-18 14:41:19.875 077 12189.88 79.15 54475.07 88888.00 2015-03-18 14:41:20.000 077 12189.83 79.05 54475.00 88888.00 2015-03-18 14:41:20.125 077 12189.75 79.03 54475.00 88888.00 2015-03-18 14:41:20.250 077 12189.70 78.97 54475.00 88888.00 2015-03-18 14:41:20.375 077 12189.62 78.92 54474.95 88888.00 2015-03-18 14:41:20.500 077 12189.55 78.85 54474.95 88888.00 2015-03-18 14:41:20.625 077 12189.42 78.80 54474.93 88888.00 2015-03-18 14:41:20.750 077 12189.33 78.75 54474.88 88888.00 2015-03-18 14:41:20.875 077 12189.25 78.67 54474.90 88888.00 2015-03-18 14:41:21.000 077 12189.02 78.58 54474.85 88888.00 2015-03-18 14:41:21.125 077 12188.85 78.50 54474.85 88888.00 2015-03-18 14:41:21.250 077 12188.65 78.38 54474.82 88888.00 2015-03-18 14:41:21.375 077 12188.52 78.28 54474.82 88888.00 2015-03-18 14:41:21.500 077 12188.40 78.20 54474.85 88888.00 2015-03-18 14:41:21.625 077 12188.33 78.10 54474.85 88888.00 2015-03-18 14:41:21.750 077 12188.20 78.05 54474.80 88888.00 2015-03-18 14:41:21.875 077 12188.08 77.97 54474.78 88888.00 2015-03-18 14:41:22.000 077 12188.02 77.90 54474.72 88888.00 2015-03-18 14:41:22.125 077 12188.00 77.90 54474.72 88888.00 2015-03-18 14:41:22.250 077 12187.85 77.83 54474.72 88888.00 2015-03-18 14:41:22.375 077 12187.73 77.83 54474.70 88888.00 2015-03-18 14:41:22.500 077 12187.65 77.78 54474.68 88888.00 2015-03-18 14:41:22.625 077 12187.62 77.67 54474.65 88888.00 2015-03-18 14:41:22.750 077 12187.52 77.65 54474.62 88888.00 2015-03-18 14:41:22.875 077 12187.40 77.58 54474.62 88888.00 2015-03-18 14:41:23.000 077 12187.30 77.55 54474.60 88888.00 2015-03-18 14:41:23.125 077 12187.27 77.53 54474.57 88888.00 2015-03-18 14:41:23.250 077 12187.12 77.47 54474.57 88888.00 2015-03-18 14:41:23.375 077 12187.05 77.42 54474.55 88888.00 2015-03-18 14:41:23.500 077 12187.00 77.38 54474.53 88888.00 2015-03-18 14:41:23.625 077 12186.98 77.35 54474.53 88888.00 2015-03-18 14:41:23.750 077 12186.88 77.25 54474.47 88888.00 2015-03-18 14:41:23.875 077 12186.77 77.08 54474.45 88888.00 2015-03-18 14:41:24.000 077 12186.70 76.92 54474.43 88888.00 2015-03-18 14:41:24.125 077 12186.70 76.83 54474.40 88888.00 2015-03-18 14:41:24.250 077 12186.75 76.75 54474.40 88888.00 2015-03-18 14:41:24.375 077 12186.67 76.65 54474.38 88888.00 2015-03-18 14:41:24.500 077 12186.65 76.60 54474.35 88888.00 2015-03-18 14:41:24.625 077 12186.65 76.53 54474.35 88888.00 2015-03-18 14:41:24.750 077 12186.73 76.45 54474.30 88888.00 2015-03-18 14:41:24.875 077 12186.73 76.38 54474.25 88888.00 2015-03-18 14:41:25.000 077 12186.67 76.30 54474.28 88888.00 2015-03-18 14:41:25.125 077 12186.67 76.22 54474.28 88888.00 2015-03-18 14:41:25.250 077 12186.70 76.15 54474.22 88888.00 2015-03-18 14:41:25.375 077 12186.73 76.10 54474.22 88888.00 2015-03-18 14:41:25.500 077 12186.70 76.03 54474.18 88888.00 2015-03-18 14:41:25.625 077 12186.65 75.95 54474.15 88888.00 2015-03-18 14:41:25.750 077 12186.62 75.90 54474.12 88888.00 2015-03-18 14:41:25.875 077 12186.65 75.85 54474.10 88888.00 2015-03-18 14:41:26.000 077 12186.62 75.80 54474.07 88888.00 2015-03-18 14:41:26.125 077 12186.65 75.80 54474.07 88888.00 2015-03-18 14:41:26.250 077 12186.67 75.67 54474.03 88888.00 2015-03-18 14:41:26.375 077 12186.75 75.58 54473.97 88888.00 2015-03-18 14:41:26.500 077 12186.75 75.50 54473.97 88888.00 2015-03-18 14:41:26.625 077 12186.73 75.45 54473.95 88888.00 2015-03-18 14:41:26.750 077 12186.67 75.33 54473.90 88888.00 2015-03-18 14:41:26.875 077 12186.67 75.17 54473.88 88888.00 2015-03-18 14:41:27.000 077 12186.65 75.08 54473.82 88888.00 2015-03-18 14:41:27.125 077 12186.62 75.03 54473.85 88888.00 2015-03-18 14:41:27.250 077 12186.52 74.95 54473.82 88888.00 2015-03-18 14:41:27.375 077 12186.58 74.92 54473.80 88888.00 2015-03-18 14:41:27.500 077 12186.62 74.88 54473.72 88888.00 2015-03-18 14:41:27.625 077 12186.58 74.83 54473.68 88888.00 2015-03-18 14:41:27.750 077 12186.58 74.78 54473.62 88888.00 2015-03-18 14:41:27.875 077 12186.62 74.72 54473.62 88888.00 2015-03-18 14:41:28.000 077 12186.67 74.70 54473.57 88888.00 2015-03-18 14:41:28.125 077 12186.70 74.75 54473.60 88888.00 2015-03-18 14:41:28.250 077 12186.65 74.75 54473.55 88888.00 2015-03-18 14:41:28.375 077 12186.65 74.78 54473.53 88888.00 2015-03-18 14:41:28.500 077 12186.60 74.75 54473.45 88888.00 2015-03-18 14:41:28.625 077 12186.55 74.72 54473.43 88888.00 2015-03-18 14:41:28.750 077 12186.52 74.72 54473.40 88888.00 2015-03-18 14:41:28.875 077 12186.55 74.78 54473.38 88888.00 2015-03-18 14:41:29.000 077 12186.58 74.83 54473.32 88888.00 2015-03-18 14:41:29.125 077 12186.60 74.83 54473.30 88888.00 2015-03-18 14:41:29.250 077 12186.52 74.80 54473.25 88888.00 2015-03-18 14:41:29.375 077 12186.50 74.85 54473.22 88888.00 2015-03-18 14:41:29.500 077 12186.45 74.83 54473.22 88888.00 2015-03-18 14:41:29.625 077 12186.48 74.85 54473.20 88888.00 2015-03-18 14:41:29.750 077 12186.40 74.80 54473.18 88888.00 2015-03-18 14:41:29.875 077 12186.38 74.78 54473.12 88888.00 2015-03-18 14:41:30.000 077 12186.48 74.75 54473.15 88888.00 2015-03-18 14:41:30.125 077 12186.48 74.75 54473.10 88888.00 2015-03-18 14:41:30.250 077 12186.42 74.67 54473.05 88888.00 2015-03-18 14:41:30.375 077 12186.40 74.70 54472.97 88888.00 2015-03-18 14:41:30.500 077 12186.35 74.62 54472.97 88888.00 2015-03-18 14:41:30.625 077 12186.33 74.53 54472.97 88888.00 2015-03-18 14:41:30.750 077 12186.30 74.53 54472.95 88888.00 2015-03-18 14:41:30.875 077 12186.30 74.45 54472.90 88888.00 2015-03-18 14:41:31.000 077 12186.17 74.35 54472.88 88888.00 2015-03-18 14:41:31.125 077 12186.10 74.28 54472.88 88888.00 2015-03-18 14:41:31.250 077 12186.00 74.15 54472.90 88888.00 2015-03-18 14:41:31.375 077 12185.95 74.05 54472.90 88888.00 2015-03-18 14:41:31.500 077 12185.88 73.92 54472.90 88888.00 2015-03-18 14:41:31.625 077 12185.80 73.80 54472.88 88888.00 2015-03-18 14:41:31.750 077 12185.62 73.70 54472.88 88888.00 2015-03-18 14:41:31.875 077 12185.60 73.58 54472.82 88888.00 2015-03-18 14:41:32.000 077 12185.52 73.47 54472.80 88888.00 2015-03-18 14:41:32.125 077 12185.42 73.33 54472.82 88888.00 2015-03-18 14:41:32.250 077 12185.38 73.15 54472.82 88888.00 2015-03-18 14:41:32.375 077 12185.40 73.03 54472.82 88888.00 2015-03-18 14:41:32.500 077 12185.42 72.95 54472.75 88888.00 2015-03-18 14:41:32.625 077 12185.50 72.88 54472.75 88888.00 2015-03-18 14:41:32.750 077 12185.58 72.83 54472.75 88888.00 2015-03-18 14:41:32.875 077 12185.50 72.85 54472.70 88888.00 2015-03-18 14:41:33.000 077 12185.55 72.85 54472.65 88888.00 2015-03-18 14:41:33.125 077 12185.58 72.88 54472.65 88888.00 2015-03-18 14:41:33.250 077 12185.52 72.88 54472.65 88888.00 2015-03-18 14:41:33.375 077 12185.50 72.85 54472.62 88888.00 2015-03-18 14:41:33.500 077 12185.48 72.90 54472.62 88888.00 2015-03-18 14:41:33.625 077 12185.48 72.90 54472.60 88888.00 2015-03-18 14:41:33.750 077 12185.45 72.90 54472.55 88888.00 2015-03-18 14:41:33.875 077 12185.42 72.88 54472.50 88888.00 2015-03-18 14:41:34.000 077 12185.35 72.83 54472.53 88888.00 2015-03-18 14:41:34.125 077 12185.27 72.80 54472.53 88888.00 2015-03-18 14:41:34.250 077 12185.12 72.70 54472.47 88888.00 2015-03-18 14:41:34.375 077 12185.08 72.62 54472.50 88888.00 2015-03-18 14:41:34.500 077 12185.00 72.53 54472.45 88888.00 2015-03-18 14:41:34.625 077 12184.92 72.40 54472.45 88888.00 2015-03-18 14:41:34.750 077 12184.88 72.30 54472.43 88888.00 2015-03-18 14:41:34.875 077 12184.80 72.22 54472.43 88888.00 2015-03-18 14:41:35.000 077 12184.75 72.12 54472.40 88888.00 2015-03-18 14:41:35.125 077 12184.67 72.03 54472.43 88888.00 2015-03-18 14:41:35.250 077 12184.58 71.95 54472.45 88888.00 2015-03-18 14:41:35.375 077 12184.50 71.90 54472.45 88888.00 2015-03-18 14:41:35.500 077 12184.42 71.85 54472.43 88888.00 2015-03-18 14:41:35.625 077 12184.38 71.80 54472.38 88888.00 2015-03-18 14:41:35.750 077 12184.35 71.80 54472.38 88888.00 2015-03-18 14:41:35.875 077 12184.35 71.78 54472.32 88888.00 2015-03-18 14:41:36.000 077 12184.27 71.78 54472.30 88888.00 2015-03-18 14:41:36.125 077 12184.25 71.80 54472.28 88888.00 2015-03-18 14:41:36.250 077 12184.23 71.80 54472.22 88888.00 2015-03-18 14:41:36.375 077 12184.25 71.85 54472.18 88888.00 2015-03-18 14:41:36.500 077 12184.27 71.85 54472.10 88888.00 2015-03-18 14:41:36.625 077 12184.38 71.85 54472.10 88888.00 2015-03-18 14:41:36.750 077 12184.40 71.83 54472.07 88888.00 2015-03-18 14:41:36.875 077 12184.35 71.78 54472.03 88888.00 2015-03-18 14:41:37.000 077 12184.35 71.72 54472.03 88888.00 2015-03-18 14:41:37.125 077 12184.38 71.62 54472.00 88888.00 2015-03-18 14:41:37.250 077 12184.42 71.58 54471.95 88888.00 2015-03-18 14:41:37.375 077 12184.42 71.53 54471.90 88888.00 2015-03-18 14:41:37.500 077 12184.45 71.50 54471.82 88888.00 2015-03-18 14:41:37.625 077 12184.55 71.58 54471.78 88888.00 2015-03-18 14:41:37.750 077 12184.60 71.70 54471.75 88888.00 2015-03-18 14:41:37.875 077 12184.65 71.80 54471.70 88888.00 2015-03-18 14:41:38.000 077 12184.70 71.90 54471.60 88888.00 2015-03-18 14:41:38.125 077 12184.80 72.05 54471.60 88888.00 2015-03-18 14:41:38.250 077 12184.85 72.15 54471.55 88888.00 2015-03-18 14:41:38.375 077 12184.88 72.28 54471.55 88888.00 2015-03-18 14:41:38.500 077 12184.80 72.38 54471.53 88888.00 2015-03-18 14:41:38.625 077 12184.75 72.45 54471.47 88888.00 2015-03-18 14:41:38.750 077 12184.80 72.55 54471.40 88888.00 2015-03-18 14:41:38.875 077 12184.80 72.72 54471.40 88888.00 2015-03-18 14:41:39.000 077 12184.85 72.83 54471.28 88888.00 2015-03-18 14:41:39.125 077 12184.90 72.92 54471.25 88888.00 2015-03-18 14:41:39.250 077 12184.85 73.05 54471.22 88888.00 2015-03-18 14:41:39.375 077 12184.80 73.20 54471.22 88888.00 2015-03-18 14:41:39.500 077 12184.70 73.33 54471.22 88888.00 2015-03-18 14:41:39.625 077 12184.73 73.45 54471.20 88888.00 2015-03-18 14:41:39.750 077 12184.67 73.58 54471.15 88888.00 2015-03-18 14:41:39.875 077 12184.62 73.62 54471.07 88888.00 2015-03-18 14:41:40.000 077 12184.58 73.72 54471.07 88888.00 2015-03-18 14:41:40.125 077 12184.42 73.72 54471.07 88888.00 2015-03-18 14:41:40.250 077 12184.17 73.78 54471.12 88888.00 2015-03-18 14:41:40.375 077 12184.00 73.83 54471.20 88888.00 2015-03-18 14:41:40.500 077 12183.85 73.88 54471.22 88888.00 2015-03-18 14:41:40.625 077 12183.73 74.00 54471.15 88888.00 2015-03-18 14:41:40.750 077 12183.58 74.15 54471.07 88888.00 2015-03-18 14:41:40.875 077 12183.45 74.33 54470.97 88888.00 2015-03-18 14:41:41.000 077 12183.25 74.55 54470.85 88888.00 2015-03-18 14:41:41.125 077 12183.15 74.80 54470.80 88888.00 2015-03-18 14:41:41.250 077 12183.00 75.08 54470.75 88888.00 2015-03-18 14:41:41.375 077 12182.92 75.22 54470.70 88888.00 2015-03-18 14:41:41.500 077 12182.85 75.38 54470.62 88888.00 2015-03-18 14:41:41.625 077 12182.80 75.53 54470.62 88888.00 2015-03-18 14:41:41.750 077 12182.67 75.60 54470.57 88888.00 2015-03-18 14:41:41.875 077 12182.52 75.67 54470.53 88888.00 2015-03-18 14:41:42.000 077 12182.45 75.70 54470.47 88888.00 2015-03-18 14:41:42.125 077 12182.45 75.72 54470.40 88888.00 2015-03-18 14:41:42.250 077 12182.40 75.67 54470.38 88888.00 2015-03-18 14:41:42.375 077 12182.30 75.60 54470.38 88888.00 2015-03-18 14:41:42.500 077 12182.12 75.50 54470.32 88888.00 2015-03-18 14:41:42.625 077 12182.00 75.38 54470.30 88888.00 2015-03-18 14:41:42.750 077 12181.95 75.25 54470.28 88888.00 2015-03-18 14:41:42.875 077 12181.85 75.10 54470.25 88888.00 2015-03-18 14:41:43.000 077 12181.73 74.90 54470.18 88888.00 2015-03-18 14:41:43.125 077 12181.65 74.80 54470.18 88888.00 2015-03-18 14:41:43.250 077 12181.60 74.60 54470.15 88888.00 2015-03-18 14:41:43.375 077 12181.50 74.53 54470.12 88888.00 2015-03-18 14:41:43.500 077 12181.52 74.47 54470.10 88888.00 2015-03-18 14:41:43.625 077 12181.58 74.47 54470.05 88888.00 2015-03-18 14:41:43.750 077 12181.58 74.47 54470.00 88888.00 2015-03-18 14:41:43.875 077 12181.60 74.50 54469.97 88888.00 2015-03-18 14:41:44.000 077 12181.60 74.55 54469.88 88888.00 2015-03-18 14:41:44.125 077 12181.60 74.58 54469.85 88888.00 2015-03-18 14:41:44.250 077 12181.55 74.60 54469.82 88888.00 2015-03-18 14:41:44.375 077 12181.58 74.67 54469.78 88888.00 2015-03-18 14:41:44.500 077 12181.65 74.72 54469.70 88888.00 2015-03-18 14:41:44.625 077 12181.60 74.75 54469.68 88888.00 2015-03-18 14:41:44.750 077 12181.60 74.72 54469.65 88888.00 2015-03-18 14:41:44.875 077 12181.60 74.80 54469.62 88888.00 2015-03-18 14:41:45.000 077 12181.58 74.83 54469.57 88888.00 2015-03-18 14:41:45.125 077 12181.52 74.85 54469.57 88888.00 2015-03-18 14:41:45.250 077 12181.48 74.78 54469.55 88888.00 2015-03-18 14:41:45.375 077 12181.52 74.80 54469.55 88888.00 2015-03-18 14:41:45.500 077 12181.48 74.80 54469.53 88888.00 2015-03-18 14:41:45.625 077 12181.35 74.72 54469.50 88888.00 2015-03-18 14:41:45.750 077 12181.20 74.62 54469.50 88888.00 2015-03-18 14:41:45.875 077 12181.10 74.58 54469.47 88888.00 2015-03-18 14:41:46.000 077 12181.00 74.47 54469.43 88888.00 2015-03-18 14:41:46.125 077 12180.90 74.38 54469.45 88888.00 2015-03-18 14:41:46.250 077 12180.85 74.22 54469.43 88888.00 2015-03-18 14:41:46.375 077 12180.88 74.15 54469.38 88888.00 2015-03-18 14:41:46.500 077 12180.88 74.05 54469.35 88888.00 2015-03-18 14:41:46.625 077 12180.88 73.97 54469.30 88888.00 2015-03-18 14:41:46.750 077 12180.85 73.92 54469.22 88888.00 2015-03-18 14:41:46.875 077 12180.85 73.85 54469.20 88888.00 2015-03-18 14:41:47.000 077 12180.83 73.80 54469.18 88888.00 2015-03-18 14:41:47.125 077 12180.83 73.75 54469.20 88888.00 2015-03-18 14:41:47.250 077 12180.85 73.70 54469.15 88888.00 2015-03-18 14:41:47.375 077 12180.98 73.70 54469.07 88888.00 2015-03-18 14:41:47.500 077 12180.98 73.65 54469.03 88888.00 2015-03-18 14:41:47.625 077 12180.98 73.62 54469.03 88888.00 2015-03-18 14:41:47.750 077 12181.02 73.58 54469.00 88888.00 2015-03-18 14:41:47.875 077 12181.08 73.55 54469.00 88888.00 2015-03-18 14:41:48.000 077 12181.02 73.50 54468.95 88888.00 2015-03-18 14:41:48.125 077 12180.98 73.47 54468.93 88888.00 2015-03-18 14:41:48.250 077 12180.95 73.45 54468.90 88888.00 2015-03-18 14:41:48.375 077 12180.98 73.38 54468.90 88888.00 2015-03-18 14:41:48.500 077 12180.83 73.33 54468.88 88888.00 2015-03-18 14:41:48.625 077 12180.80 73.30 54468.85 88888.00 2015-03-18 14:41:48.750 077 12180.73 73.22 54468.82 88888.00 2015-03-18 14:41:48.875 077 12180.67 73.17 54468.80 88888.00 2015-03-18 14:41:49.000 077 12180.58 73.17 54468.75 88888.00 2015-03-18 14:41:49.125 077 12180.50 73.20 54468.72 88888.00 2015-03-18 14:41:49.250 077 12180.38 73.22 54468.68 88888.00 2015-03-18 14:41:49.375 077 12180.38 73.28 54468.62 88888.00 2015-03-18 14:41:49.500 077 12180.33 73.33 54468.57 88888.00 2015-03-18 14:41:49.625 077 12180.23 73.45 54468.53 88888.00 2015-03-18 14:41:49.750 077 12180.25 73.53 54468.50 88888.00 2015-03-18 14:41:49.875 077 12180.30 73.60 54468.45 88888.00 2015-03-18 14:41:50.000 077 12180.35 73.67 54468.38 88888.00 2015-03-18 14:41:50.125 077 12180.35 73.80 54468.30 88888.00 2015-03-18 14:41:50.250 077 12180.30 73.90 54468.28 88888.00 2015-03-18 14:41:50.375 077 12180.35 73.95 54468.25 88888.00 2015-03-18 14:41:50.500 077 12180.38 73.97 54468.18 88888.00 2015-03-18 14:41:50.625 077 12180.38 73.97 54468.12 88888.00 2015-03-18 14:41:50.750 077 12180.38 73.95 54468.07 88888.00 2015-03-18 14:41:50.875 077 12180.35 73.95 54468.00 88888.00 2015-03-18 14:41:51.000 077 12180.30 73.97 54468.00 88888.00 2015-03-18 14:41:51.125 077 12180.25 73.95 54467.97 88888.00 2015-03-18 14:41:51.250 077 12180.17 73.92 54467.97 88888.00 2015-03-18 14:41:51.375 077 12180.15 73.92 54467.95 88888.00 2015-03-18 14:41:51.500 077 12180.12 73.90 54467.90 88888.00 2015-03-18 14:41:51.625 077 12180.00 73.83 54467.85 88888.00 2015-03-18 14:41:51.750 077 12179.95 73.75 54467.80 88888.00 2015-03-18 14:41:51.875 077 12179.90 73.65 54467.78 88888.00 2015-03-18 14:41:52.000 077 12179.83 73.60 54467.75 88888.00 2015-03-18 14:41:52.125 077 12179.83 73.53 54467.70 88888.00 2015-03-18 14:41:52.250 077 12179.90 73.40 54467.65 88888.00 2015-03-18 14:41:52.375 077 12180.00 73.35 54467.60 88888.00 2015-03-18 14:41:52.500 077 12180.12 73.28 54467.55 88888.00 2015-03-18 14:41:52.625 077 12180.25 73.17 54467.50 88888.00 2015-03-18 14:41:52.750 077 12180.35 73.10 54467.45 88888.00 2015-03-18 14:41:52.875 077 12180.40 72.97 54467.38 88888.00 2015-03-18 14:41:53.000 077 12180.58 72.90 54467.30 88888.00 2015-03-18 14:41:53.125 077 12180.73 72.83 54467.28 88888.00 2015-03-18 14:41:53.250 077 12180.77 72.70 54467.22 88888.00 2015-03-18 14:41:53.375 077 12180.83 72.65 54467.18 88888.00 2015-03-18 14:41:53.500 077 12180.92 72.60 54467.15 88888.00 2015-03-18 14:41:53.625 077 12181.00 72.55 54467.10 88888.00 2015-03-18 14:41:53.750 077 12180.98 72.53 54467.05 88888.00 2015-03-18 14:41:53.875 077 12181.00 72.47 54467.00 88888.00 2015-03-18 14:41:54.000 077 12181.00 72.38 54466.95 88888.00 2015-03-18 14:41:54.125 077 12181.02 72.35 54466.93 88888.00 2015-03-18 14:41:54.250 077 12181.12 72.30 54466.88 88888.00 2015-03-18 14:41:54.375 077 12181.23 72.30 54466.82 88888.00 2015-03-18 14:41:54.500 077 12181.20 72.30 54466.78 88888.00 2015-03-18 14:41:54.625 077 12181.17 72.33 54466.70 88888.00 2015-03-18 14:41:54.750 077 12181.20 72.35 54466.65 88888.00 2015-03-18 14:41:54.875 077 12181.20 72.38 54466.62 88888.00 2015-03-18 14:41:55.000 077 12181.23 72.45 54466.55 88888.00 2015-03-18 14:41:55.125 077 12181.17 72.53 54466.53 88888.00 2015-03-18 14:41:55.250 077 12181.10 72.62 54466.47 88888.00 2015-03-18 14:41:55.375 077 12181.12 72.70 54466.40 88888.00 2015-03-18 14:41:55.500 077 12181.23 72.75 54466.35 88888.00 2015-03-18 14:41:55.625 077 12181.23 72.80 54466.32 88888.00 2015-03-18 14:41:55.750 077 12181.20 72.85 54466.28 88888.00 2015-03-18 14:41:55.875 077 12181.17 72.90 54466.28 88888.00 2015-03-18 14:41:56.000 077 12181.10 72.92 54466.22 88888.00 2015-03-18 14:41:56.125 077 12181.05 72.95 54466.20 88888.00 2015-03-18 14:41:56.250 077 12181.00 72.90 54466.18 88888.00 2015-03-18 14:41:56.375 077 12181.05 72.88 54466.12 88888.00 2015-03-18 14:41:56.500 077 12181.02 72.80 54466.10 88888.00 2015-03-18 14:41:56.625 077 12180.98 72.75 54466.05 88888.00 2015-03-18 14:41:56.750 077 12180.88 72.67 54466.05 88888.00 2015-03-18 14:41:56.875 077 12180.75 72.60 54466.03 88888.00 2015-03-18 14:41:57.000 077 12180.65 72.53 54465.97 88888.00 2015-03-18 14:41:57.125 077 12180.55 72.45 54465.97 88888.00 2015-03-18 14:41:57.250 077 12180.40 72.33 54465.95 88888.00 2015-03-18 14:41:57.375 077 12180.38 72.28 54465.90 88888.00 2015-03-18 14:41:57.500 077 12180.30 72.25 54465.90 88888.00 2015-03-18 14:41:57.625 077 12180.17 72.20 54465.88 88888.00 2015-03-18 14:41:57.750 077 12180.17 72.17 54465.82 88888.00 2015-03-18 14:41:57.875 077 12180.12 72.17 54465.72 88888.00 2015-03-18 14:41:58.000 077 12180.10 72.15 54465.68 88888.00 2015-03-18 14:41:58.125 077 12180.15 72.12 54465.65 88888.00 2015-03-18 14:41:58.250 077 12180.10 72.03 54465.60 88888.00 2015-03-18 14:41:58.375 077 12180.12 72.03 54465.60 88888.00 2015-03-18 14:41:58.500 077 12180.10 72.03 54465.55 88888.00 2015-03-18 14:41:58.625 077 12180.15 71.95 54465.53 88888.00 2015-03-18 14:41:58.750 077 12180.17 71.88 54465.47 88888.00 2015-03-18 14:41:58.875 077 12180.15 71.83 54465.45 88888.00 2015-03-18 14:41:59.000 077 12180.25 71.80 54465.43 88888.00 2015-03-18 14:41:59.125 077 12180.20 71.72 54465.38 88888.00 2015-03-18 14:41:59.250 077 12180.20 71.65 54465.32 88888.00 2015-03-18 14:41:59.375 077 12180.15 71.60 54465.30 88888.00 2015-03-18 14:41:59.500 077 12180.10 71.50 54465.25 88888.00 2015-03-18 14:41:59.625 077 12180.08 71.42 54465.20 88888.00 2015-03-18 14:41:59.750 077 12180.05 71.35 54465.18 88888.00 2015-03-18 14:41:59.875 077 12180.00 71.28 54465.10 88888.00 2015-03-18 14:42:00.000 077 12180.08 71.22 54465.03 88888.00 2015-03-18 14:42:00.125 077 12180.05 71.15 54465.03 88888.00 2015-03-18 14:42:00.250 077 12179.92 71.10 54464.97 88888.00 2015-03-18 14:42:00.375 077 12179.90 71.05 54464.90 88888.00 2015-03-18 14:42:00.500 077 12179.85 71.05 54464.85 88888.00 2015-03-18 14:42:00.625 077 12179.83 70.97 54464.82 88888.00 2015-03-18 14:42:00.750 077 12179.80 70.95 54464.78 88888.00 2015-03-18 14:42:00.875 077 12179.77 70.92 54464.70 88888.00 2015-03-18 14:42:01.000 077 12179.75 70.90 54464.62 88888.00 2015-03-18 14:42:01.125 077 12179.83 70.90 54464.62 88888.00 2015-03-18 14:42:01.250 077 12179.83 71.03 54464.57 88888.00 2015-03-18 14:42:01.375 077 12179.88 71.12 54464.47 88888.00 2015-03-18 14:42:01.500 077 12179.92 71.28 54464.38 88888.00 2015-03-18 14:42:01.625 077 12179.92 71.42 54464.28 88888.00 2015-03-18 14:42:01.750 077 12179.88 71.72 54464.25 88888.00 2015-03-18 14:42:01.875 077 12179.77 72.00 54464.18 88888.00 2015-03-18 14:42:02.000 077 12179.62 72.20 54464.07 88888.00 2015-03-18 14:42:02.125 077 12179.50 72.40 54464.03 88888.00 2015-03-18 14:42:02.250 077 12179.40 72.67 54463.90 88888.00 2015-03-18 14:42:02.375 077 12179.27 72.83 54463.85 88888.00 2015-03-18 14:42:02.500 077 12179.17 72.97 54463.78 88888.00 2015-03-18 14:42:02.625 077 12179.12 73.10 54463.70 88888.00 2015-03-18 14:42:02.750 077 12178.98 73.25 54463.62 88888.00 2015-03-18 14:42:02.875 077 12178.80 73.40 54463.60 88888.00 2015-03-18 14:42:03.000 077 12178.70 73.53 54463.53 88888.00 2015-03-18 14:42:03.125 077 12178.55 73.60 54463.47 88888.00 2015-03-18 14:42:03.250 077 12178.38 73.67 54463.43 88888.00 2015-03-18 14:42:03.375 077 12178.17 73.75 54463.43 88888.00 2015-03-18 14:42:03.500 077 12178.00 73.83 54463.40 88888.00 2015-03-18 14:42:03.625 077 12177.85 73.83 54463.32 88888.00 2015-03-18 14:42:03.750 077 12177.73 73.85 54463.25 88888.00 2015-03-18 14:42:03.875 077 12177.58 73.85 54463.20 88888.00 2015-03-18 14:42:04.000 077 12177.48 73.88 54463.15 88888.00 2015-03-18 14:42:04.125 077 12177.35 73.90 54463.15 88888.00 2015-03-18 14:42:04.250 077 12177.12 73.97 54463.10 88888.00 2015-03-18 14:42:04.375 077 12177.02 74.08 54463.10 88888.00 2015-03-18 14:42:04.500 077 12176.85 74.20 54463.03 88888.00 2015-03-18 14:42:04.625 077 12176.70 74.38 54462.93 88888.00 2015-03-18 14:42:04.750 077 12176.65 74.67 54462.82 88888.00 2015-03-18 14:42:04.875 077 12176.55 75.00 54462.72 88888.00 2015-03-18 14:42:05.000 077 12176.42 75.30 54462.62 88888.00 2015-03-18 14:42:05.125 077 12176.33 75.62 54462.55 88888.00 2015-03-18 14:42:05.250 077 12176.20 76.08 54462.45 88888.00 2015-03-18 14:42:05.375 077 12176.10 76.45 54462.38 88888.00 2015-03-18 14:42:05.500 077 12176.00 76.85 54462.30 88888.00 2015-03-18 14:42:05.625 077 12175.80 77.22 54462.25 88888.00 2015-03-18 14:42:05.750 077 12175.62 77.60 54462.15 88888.00 2015-03-18 14:42:05.875 077 12175.42 77.90 54462.05 88888.00 2015-03-18 14:42:06.000 077 12175.20 78.17 54461.97 88888.00 2015-03-18 14:42:06.125 077 12175.02 78.42 54461.95 88888.00 2015-03-18 14:42:06.250 077 12174.77 78.65 54461.93 88888.00 2015-03-18 14:42:06.375 077 12174.58 78.85 54461.88 88888.00 2015-03-18 14:42:06.500 077 12174.38 78.97 54461.78 88888.00 2015-03-18 14:42:06.625 077 12174.15 79.05 54461.75 88888.00 2015-03-18 14:42:06.750 077 12173.88 79.15 54461.70 88888.00 2015-03-18 14:42:06.875 077 12173.60 79.17 54461.60 88888.00 2015-03-18 14:42:07.000 077 12173.33 79.22 54461.57 88888.00 2015-03-18 14:42:07.125 077 12173.00 79.28 54461.55 88888.00 2015-03-18 14:42:07.250 077 12172.73 79.30 54461.50 88888.00 2015-03-18 14:42:07.375 077 12172.52 79.33 54461.47 88888.00 2015-03-18 14:42:07.500 077 12172.25 79.33 54461.45 88888.00 2015-03-18 14:42:07.625 077 12172.00 79.35 54461.38 88888.00 2015-03-18 14:42:07.750 077 12171.85 79.35 54461.30 88888.00 2015-03-18 14:42:07.875 077 12171.67 79.33 54461.20 88888.00 2015-03-18 14:42:08.000 077 12171.50 79.35 54461.12 88888.00 2015-03-18 14:42:08.125 077 12171.38 79.40 54461.05 88888.00 2015-03-18 14:42:08.250 077 12171.23 79.50 54460.97 88888.00 2015-03-18 14:42:08.375 077 12171.15 79.58 54460.93 88888.00 2015-03-18 14:42:08.500 077 12171.00 79.72 54460.85 88888.00 2015-03-18 14:42:08.625 077 12170.75 79.83 54460.78 88888.00 2015-03-18 14:42:08.750 077 12170.65 79.95 54460.70 88888.00 2015-03-18 14:42:08.875 077 12170.55 80.08 54460.65 88888.00 2015-03-18 14:42:09.000 077 12170.40 80.20 54460.60 88888.00 2015-03-18 14:42:09.125 077 12170.23 80.28 54460.53 88888.00 2015-03-18 14:42:09.250 077 12170.10 80.33 54460.43 88888.00 2015-03-18 14:42:09.375 077 12169.98 80.38 54460.35 88888.00 2015-03-18 14:42:09.500 077 12169.75 80.40 54460.30 88888.00 2015-03-18 14:42:09.625 077 12169.52 80.45 54460.25 88888.00 2015-03-18 14:42:09.750 077 12169.35 80.45 54460.22 88888.00 2015-03-18 14:42:09.875 077 12169.20 80.45 54460.15 88888.00 2015-03-18 14:42:10.000 077 12168.98 80.45 54460.07 88888.00 2015-03-18 14:42:10.125 077 12168.75 80.55 54460.05 88888.00 2015-03-18 14:42:10.250 077 12168.50 80.62 54460.00 88888.00 2015-03-18 14:42:10.375 077 12168.35 80.70 54459.95 88888.00 2015-03-18 14:42:10.500 077 12168.20 80.83 54459.88 88888.00 2015-03-18 14:42:10.625 077 12168.08 80.90 54459.72 88888.00 2015-03-18 14:42:10.750 077 12167.95 80.97 54459.65 88888.00 2015-03-18 14:42:10.875 077 12167.65 81.15 54459.57 88888.00 2015-03-18 14:42:11.000 077 12167.48 81.38 54459.53 88888.00 2015-03-18 14:42:11.125 077 12167.30 81.58 54459.40 88888.00 2015-03-18 14:42:11.250 077 12167.12 81.75 54459.30 88888.00 2015-03-18 14:42:11.375 077 12166.98 81.92 54459.20 88888.00 2015-03-18 14:42:11.500 077 12166.80 82.10 54459.10 88888.00 2015-03-18 14:42:11.625 077 12166.62 82.30 54459.03 88888.00 2015-03-18 14:42:11.750 077 12166.50 82.42 54458.95 88888.00 2015-03-18 14:42:11.875 077 12166.33 82.58 54458.82 88888.00 2015-03-18 14:42:12.000 077 12166.12 82.75 54458.72 88888.00 2015-03-18 14:42:12.125 077 12165.98 82.92 54458.65 88888.00 2015-03-18 14:42:12.250 077 12165.75 83.05 54458.55 88888.00 2015-03-18 14:42:12.375 077 12165.60 83.17 54458.47 88888.00 2015-03-18 14:42:12.500 077 12165.45 83.28 54458.38 88888.00 2015-03-18 14:42:12.625 077 12165.25 83.42 54458.30 88888.00 2015-03-18 14:42:12.750 077 12165.08 83.65 54458.25 88888.00 2015-03-18 14:42:12.875 077 12164.83 83.85 54458.18 88888.00 2015-03-18 14:42:13.000 077 12164.48 84.03 54458.10 88888.00 2015-03-18 14:42:13.125 077 12164.12 84.17 54458.05 88888.00 2015-03-18 14:42:13.250 077 12163.90 84.35 54457.97 88888.00 2015-03-18 14:42:13.375 077 12163.70 84.50 54457.90 88888.00 2015-03-18 14:42:13.500 077 12163.45 84.58 54457.80 88888.00 2015-03-18 14:42:13.625 077 12163.30 84.62 54457.70 88888.00 2015-03-18 14:42:13.750 077 12163.25 84.70 54457.62 88888.00 2015-03-18 14:42:13.875 077 12163.12 84.78 54457.55 88888.00 2015-03-18 14:42:14.000 077 12162.95 84.83 54457.45 88888.00 2015-03-18 14:42:14.125 077 12162.65 84.92 54457.45 88888.00 2015-03-18 14:42:14.250 077 12162.35 85.03 54457.38 88888.00 2015-03-18 14:42:14.375 077 12162.17 85.12 54457.28 88888.00 2015-03-18 14:42:14.500 077 12161.92 85.22 54457.20 88888.00 2015-03-18 14:42:14.625 077 12161.70 85.33 54457.12 88888.00 2015-03-18 14:42:14.750 077 12161.50 85.38 54457.07 88888.00 2015-03-18 14:42:14.875 077 12161.30 85.47 54457.00 88888.00 2015-03-18 14:42:15.000 077 12161.12 85.53 54456.88 88888.00 2015-03-18 14:42:15.125 077 12160.98 85.62 54456.82 88888.00 2015-03-18 14:42:15.250 077 12160.83 85.67 54456.75 88888.00 2015-03-18 14:42:15.375 077 12160.70 85.70 54456.68 88888.00 2015-03-18 14:42:15.500 077 12160.58 85.75 54456.55 88888.00 2015-03-18 14:42:15.625 077 12160.45 85.85 54456.47 88888.00 2015-03-18 14:42:15.750 077 12160.35 85.88 54456.35 88888.00 2015-03-18 14:42:15.875 077 12160.25 85.90 54456.25 88888.00 2015-03-18 14:42:16.000 077 12160.20 85.92 54456.15 88888.00 2015-03-18 14:42:16.125 077 12160.12 85.97 54456.07 88888.00 2015-03-18 14:42:16.250 077 12160.05 85.97 54455.95 88888.00 2015-03-18 14:42:16.375 077 12160.08 86.03 54455.85 88888.00 2015-03-18 14:42:16.500 077 12160.05 86.05 54455.68 88888.00 2015-03-18 14:42:16.625 077 12160.05 86.15 54455.60 88888.00 2015-03-18 14:42:16.750 077 12160.05 86.22 54455.47 88888.00 2015-03-18 14:42:16.875 077 12160.08 86.28 54455.32 88888.00 2015-03-18 14:42:17.000 077 12160.02 86.30 54455.22 88888.00 2015-03-18 14:42:17.125 077 12160.00 86.33 54455.20 88888.00 2015-03-18 14:42:17.250 077 12159.95 86.30 54455.07 88888.00 2015-03-18 14:42:17.375 077 12159.95 86.35 54454.95 88888.00 2015-03-18 14:42:17.500 077 12159.98 86.40 54454.82 88888.00 2015-03-18 14:42:17.625 077 12160.05 86.42 54454.72 88888.00 2015-03-18 14:42:17.750 077 12160.15 86.47 54454.60 88888.00 2015-03-18 14:42:17.875 077 12160.25 86.58 54454.47 88888.00 2015-03-18 14:42:18.000 077 12160.33 86.67 54454.35 88888.00 2015-03-18 14:42:18.125 077 12160.42 86.75 54454.28 88888.00 2015-03-18 14:42:18.250 077 12160.45 86.83 54454.15 88888.00 2015-03-18 14:42:18.375 077 12160.55 86.85 54454.05 88888.00 2015-03-18 14:42:18.500 077 12160.62 86.83 54453.93 88888.00 2015-03-18 14:42:18.625 077 12160.65 86.83 54453.82 88888.00 2015-03-18 14:42:18.750 077 12160.67 86.88 54453.78 88888.00 2015-03-18 14:42:18.875 077 12160.62 86.85 54453.68 88888.00 2015-03-18 14:42:19.000 077 12160.67 86.88 54453.57 88888.00 2015-03-18 14:42:19.125 077 12160.67 86.90 54453.47 88888.00 2015-03-18 14:42:19.250 077 12160.55 87.00 54453.38 88888.00 2015-03-18 14:42:19.375 077 12160.58 87.05 54453.28 88888.00 2015-03-18 14:42:19.500 077 12160.60 87.08 54453.22 88888.00 2015-03-18 14:42:19.625 077 12160.58 87.10 54453.12 88888.00 2015-03-18 14:42:19.750 077 12160.60 87.08 54453.03 88888.00 2015-03-18 14:42:19.875 077 12160.60 87.05 54452.95 88888.00 2015-03-18 14:42:20.000 077 12160.58 86.97 54452.88 88888.00 2015-03-18 14:42:20.125 077 12160.55 86.90 54452.78 88888.00 2015-03-18 14:42:20.250 077 12160.52 86.80 54452.68 88888.00 2015-03-18 14:42:20.375 077 12160.60 86.80 54452.62 88888.00 2015-03-18 14:42:20.500 077 12160.65 86.83 54452.55 88888.00 2015-03-18 14:42:20.625 077 12160.62 86.80 54452.47 88888.00 2015-03-18 14:42:20.750 077 12160.55 86.78 54452.43 88888.00 2015-03-18 14:42:20.875 077 12160.58 86.78 54452.35 88888.00 2015-03-18 14:42:21.000 077 12160.60 86.83 54452.28 88888.00 2015-03-18 14:42:21.125 077 12160.60 86.80 54452.22 88888.00 2015-03-18 14:42:21.250 077 12160.48 86.75 54452.12 88888.00 2015-03-18 14:42:21.375 077 12160.55 86.75 54452.07 88888.00 2015-03-18 14:42:21.500 077 12160.58 86.72 54452.10 88888.00 2015-03-18 14:42:21.625 077 12160.58 86.65 54452.05 88888.00 2015-03-18 14:42:21.750 077 12160.48 86.58 54452.05 88888.00 2015-03-18 14:42:21.875 077 12160.35 86.47 54452.03 88888.00 2015-03-18 14:42:22.000 077 12160.17 86.38 54452.03 88888.00 2015-03-18 14:42:22.125 077 12159.92 86.22 54451.97 88888.00 2015-03-18 14:42:22.250 077 12159.77 86.03 54451.95 88888.00 2015-03-18 14:42:22.375 077 12159.80 85.90 54451.90 88888.00 2015-03-18 14:42:22.500 077 12159.80 85.78 54451.88 88888.00 2015-03-18 14:42:22.625 077 12159.67 85.65 54451.82 88888.00 2015-03-18 14:42:22.750 077 12159.55 85.58 54451.80 88888.00 2015-03-18 14:42:22.875 077 12159.50 85.42 54451.80 88888.00 2015-03-18 14:42:23.000 077 12159.48 85.28 54451.80 88888.00 2015-03-18 14:42:23.125 077 12159.42 85.12 54451.78 88888.00 2015-03-18 14:42:23.250 077 12159.40 84.92 54451.72 88888.00 2015-03-18 14:42:23.375 077 12159.48 84.85 54451.68 88888.00 2015-03-18 14:42:23.500 077 12159.58 84.80 54451.62 88888.00 2015-03-18 14:42:23.625 077 12159.67 84.78 54451.57 88888.00 2015-03-18 14:42:23.750 077 12159.80 84.70 54451.53 88888.00 2015-03-18 14:42:23.875 077 12159.88 84.60 54451.45 88888.00 2015-03-18 14:42:24.000 077 12159.88 84.47 54451.40 88888.00 2015-03-18 14:42:24.125 077 12159.95 84.38 54451.38 88888.00 2015-03-18 14:42:24.250 077 12160.02 84.25 54451.32 88888.00 2015-03-18 14:42:24.375 077 12160.15 84.15 54451.25 88888.00 2015-03-18 14:42:24.500 077 12160.15 84.12 54451.25 88888.00 2015-03-18 14:42:24.625 077 12160.23 84.10 54451.20 88888.00 2015-03-18 14:42:24.750 077 12160.23 84.08 54451.15 88888.00 2015-03-18 14:42:24.875 077 12160.17 84.08 54451.10 88888.00 2015-03-18 14:42:25.000 077 12160.12 84.03 54451.05 88888.00 2015-03-18 14:42:25.125 077 12160.12 84.00 54451.00 88888.00 2015-03-18 14:42:25.250 077 12160.12 83.97 54450.97 88888.00 2015-03-18 14:42:25.375 077 12160.20 83.97 54450.97 88888.00 2015-03-18 14:42:25.500 077 12160.20 83.95 54450.90 88888.00 2015-03-18 14:42:25.625 077 12160.17 83.92 54450.80 88888.00 2015-03-18 14:42:25.750 077 12160.12 83.90 54450.78 88888.00 2015-03-18 14:42:25.875 077 12160.10 83.85 54450.72 88888.00 2015-03-18 14:42:26.000 077 12160.15 83.88 54450.65 88888.00 2015-03-18 14:42:26.125 077 12160.20 83.95 54450.62 88888.00 2015-03-18 14:42:26.250 077 12160.23 84.15 54450.50 88888.00 2015-03-18 14:42:26.375 077 12160.23 84.35 54450.45 88888.00 2015-03-18 14:42:26.500 077 12160.25 84.65 54450.35 88888.00 2015-03-18 14:42:26.625 077 12160.25 84.97 54450.30 88888.00 2015-03-18 14:42:26.750 077 12160.23 85.30 54450.28 88888.00 2015-03-18 14:42:26.875 077 12160.17 85.58 54450.18 88888.00 2015-03-18 14:42:27.000 077 12160.17 85.83 54450.07 88888.00 2015-03-18 14:42:27.125 077 12160.12 86.08 54450.03 88888.00 2015-03-18 14:42:27.250 077 12160.02 86.40 54449.95 88888.00 2015-03-18 14:42:27.375 077 12159.98 86.65 54449.88 88888.00 2015-03-18 14:42:27.500 077 12159.85 86.90 54449.80 88888.00 2015-03-18 14:42:27.625 077 12159.73 87.15 54449.75 88888.00 2015-03-18 14:42:27.750 077 12159.60 87.38 54449.70 88888.00 2015-03-18 14:42:27.875 077 12159.50 87.58 54449.70 88888.00 2015-03-18 14:42:28.000 077 12159.48 87.78 54449.60 88888.00 2015-03-18 14:42:28.125 077 12159.40 87.95 54449.55 88888.00 2015-03-18 14:42:28.250 077 12159.20 88.08 54449.50 88888.00 2015-03-18 14:42:28.375 077 12159.08 88.17 54449.47 88888.00 2015-03-18 14:42:28.500 077 12159.02 88.28 54449.43 88888.00 2015-03-18 14:42:28.625 077 12159.00 88.35 54449.32 88888.00 2015-03-18 14:42:28.750 077 12158.80 88.40 54449.30 88888.00 2015-03-18 14:42:28.875 077 12158.58 88.50 54449.28 88888.00 2015-03-18 14:42:29.000 077 12158.48 88.55 54449.22 88888.00 2015-03-18 14:42:29.125 077 12158.40 88.58 54449.20 88888.00 2015-03-18 14:42:29.250 077 12158.23 88.50 54449.15 88888.00 2015-03-18 14:42:29.375 077 12158.10 88.45 54449.10 88888.00 2015-03-18 14:42:29.500 077 12157.98 88.40 54449.05 88888.00 2015-03-18 14:42:29.625 077 12157.95 88.30 54449.03 88888.00 2015-03-18 14:42:29.750 077 12157.95 88.15 54449.00 88888.00 2015-03-18 14:42:29.875 077 12157.90 88.08 54448.95 88888.00 2015-03-18 14:42:30.000 077 12157.83 87.95 54448.90 88888.00 2015-03-18 14:42:30.125 077 12157.75 87.90 54448.90 88888.00 2015-03-18 14:42:30.250 077 12157.65 87.88 54448.88 88888.00 2015-03-18 14:42:30.375 077 12157.48 87.90 54448.82 88888.00 2015-03-18 14:42:30.500 077 12157.30 87.95 54448.78 88888.00 2015-03-18 14:42:30.625 077 12157.17 87.92 54448.75 88888.00 2015-03-18 14:42:30.750 077 12157.10 87.92 54448.75 88888.00 2015-03-18 14:42:30.875 077 12157.02 87.95 54448.70 88888.00 2015-03-18 14:42:31.000 077 12156.95 87.97 54448.68 88888.00 2015-03-18 14:42:31.125 077 12156.90 88.00 54448.65 88888.00 2015-03-18 14:42:31.250 077 12156.77 88.00 54448.60 88888.00 2015-03-18 14:42:31.375 077 12156.67 87.97 54448.57 88888.00 2015-03-18 14:42:31.500 077 12156.52 87.95 54448.50 88888.00 2015-03-18 14:42:31.625 077 12156.48 87.92 54448.45 88888.00 2015-03-18 14:42:31.750 077 12156.40 87.97 54448.45 88888.00 2015-03-18 14:42:31.875 077 12156.30 88.08 54448.40 88888.00 2015-03-18 14:42:32.000 077 12156.20 88.20 54448.35 88888.00 2015-03-18 14:42:32.125 077 12156.17 88.30 54448.32 88888.00 2015-03-18 14:42:32.250 077 12156.02 88.30 54448.28 88888.00 2015-03-18 14:42:32.375 077 12155.95 88.30 54448.22 88888.00 2015-03-18 14:42:32.500 077 12155.90 88.30 54448.20 88888.00 2015-03-18 14:42:32.625 077 12155.85 88.30 54448.20 88888.00 2015-03-18 14:42:32.750 077 12155.73 88.28 54448.18 88888.00 2015-03-18 14:42:32.875 077 12155.55 88.25 54448.18 88888.00 2015-03-18 14:42:33.000 077 12155.27 88.30 54448.15 88888.00 2015-03-18 14:42:33.125 077 12155.10 88.35 54448.15 88888.00 2015-03-18 14:42:33.250 077 12154.90 88.42 54448.12 88888.00 2015-03-18 14:42:33.375 077 12154.75 88.53 54448.10 88888.00 2015-03-18 14:42:33.500 077 12154.58 88.58 54448.07 88888.00 2015-03-18 14:42:33.625 077 12154.45 88.60 54448.05 88888.00 2015-03-18 14:42:33.750 077 12154.40 88.70 54448.03 88888.00 2015-03-18 14:42:33.875 077 12154.33 88.80 54447.97 88888.00 2015-03-18 14:42:34.000 077 12154.27 88.90 54447.90 88888.00 2015-03-18 14:42:34.125 077 12154.23 88.95 54447.85 88888.00 2015-03-18 14:42:34.250 077 12154.15 88.97 54447.80 88888.00 2015-03-18 14:42:34.375 077 12154.15 88.95 54447.75 88888.00 2015-03-18 14:42:34.500 077 12154.15 88.95 54447.72 88888.00 2015-03-18 14:42:34.625 077 12154.20 88.92 54447.65 88888.00 2015-03-18 14:42:34.750 077 12154.20 89.00 54447.62 88888.00 2015-03-18 14:42:34.875 077 12154.23 89.12 54447.57 88888.00 2015-03-18 14:42:35.000 077 12154.27 89.20 54447.53 88888.00 2015-03-18 14:42:35.125 077 12154.20 89.20 54447.53 88888.00 2015-03-18 14:42:35.250 077 12154.15 89.28 54447.50 88888.00 2015-03-18 14:42:35.375 077 12154.17 89.35 54447.47 88888.00 2015-03-18 14:42:35.500 077 12154.10 89.45 54447.40 88888.00 2015-03-18 14:42:35.625 077 12154.08 89.58 54447.40 88888.00 2015-03-18 14:42:35.750 077 12154.00 89.70 54447.35 88888.00 2015-03-18 14:42:35.875 077 12153.95 89.90 54447.28 88888.00 2015-03-18 14:42:36.000 077 12154.00 90.15 54447.20 88888.00 2015-03-18 14:42:36.125 077 12154.00 90.35 54447.18 88888.00 2015-03-18 14:42:36.250 077 12153.92 90.58 54447.12 88888.00 2015-03-18 14:42:36.375 077 12153.90 90.72 54447.10 88888.00 2015-03-18 14:42:36.500 077 12153.80 90.85 54447.07 88888.00 2015-03-18 14:42:36.625 077 12153.65 90.95 54447.03 88888.00 2015-03-18 14:42:36.750 077 12153.55 91.05 54446.93 88888.00 2015-03-18 14:42:36.875 077 12153.55 91.20 54446.93 88888.00 2015-03-18 14:42:37.000 077 12153.50 91.30 54446.88 88888.00 2015-03-18 14:42:37.125 077 12153.40 91.40 54446.80 88888.00 2015-03-18 14:42:37.250 077 12153.30 91.45 54446.75 88888.00 2015-03-18 14:42:37.375 077 12153.27 91.60 54446.68 88888.00 2015-03-18 14:42:37.500 077 12153.25 91.70 54446.65 88888.00 2015-03-18 14:42:37.625 077 12153.20 91.80 54446.60 88888.00 2015-03-18 14:42:37.750 077 12153.17 91.90 54446.57 88888.00 2015-03-18 14:42:37.875 077 12153.12 92.03 54446.50 88888.00 2015-03-18 14:42:38.000 077 12153.02 92.25 54446.47 88888.00 2015-03-18 14:42:38.125 077 12152.92 92.47 54446.43 88888.00 2015-03-18 14:42:38.250 077 12152.80 92.70 54446.40 88888.00 2015-03-18 14:42:38.375 077 12152.73 92.80 54446.38 88888.00 2015-03-18 14:42:38.500 077 12152.62 92.88 54446.30 88888.00 2015-03-18 14:42:38.625 077 12152.50 92.97 54446.25 88888.00 2015-03-18 14:42:38.750 077 12152.42 93.08 54446.22 88888.00 2015-03-18 14:42:38.875 077 12152.35 93.17 54446.18 88888.00 2015-03-18 14:42:39.000 077 12152.30 93.20 54446.15 88888.00 2015-03-18 14:42:39.125 077 12152.23 93.22 54446.10 88888.00 2015-03-18 14:42:39.250 077 12152.08 93.22 54446.07 88888.00 2015-03-18 14:42:39.375 077 12152.02 93.25 54446.03 88888.00 2015-03-18 14:42:39.500 077 12151.95 93.25 54446.00 88888.00 2015-03-18 14:42:39.625 077 12151.95 93.22 54446.00 88888.00 2015-03-18 14:42:39.750 077 12151.85 93.20 54445.95 88888.00 2015-03-18 14:42:39.875 077 12151.77 93.15 54445.88 88888.00 2015-03-18 14:42:40.000 077 12151.88 93.12 54445.80 88888.00 2015-03-18 14:42:40.125 077 12151.88 93.03 54445.80 88888.00 2015-03-18 14:42:40.250 077 12151.77 92.90 54445.75 88888.00 2015-03-18 14:42:40.375 077 12151.75 92.85 54445.72 88888.00 2015-03-18 14:42:40.500 077 12151.80 92.78 54445.68 88888.00 2015-03-18 14:42:40.625 077 12151.88 92.72 54445.70 88888.00 2015-03-18 14:42:40.750 077 12151.90 92.70 54445.62 88888.00 2015-03-18 14:42:40.875 077 12151.90 92.65 54445.55 88888.00 2015-03-18 14:42:41.000 077 12151.88 92.62 54445.53 88888.00 2015-03-18 14:42:41.125 077 12151.88 92.62 54445.50 88888.00 2015-03-18 14:42:41.250 077 12151.92 92.60 54445.47 88888.00 2015-03-18 14:42:41.375 077 12152.00 92.55 54445.43 88888.00 2015-03-18 14:42:41.500 077 12152.02 92.53 54445.35 88888.00 2015-03-18 14:42:41.625 077 12152.02 92.50 54445.32 88888.00 2015-03-18 14:42:41.750 077 12152.12 92.47 54445.28 88888.00 2015-03-18 14:42:41.875 077 12152.15 92.58 54445.22 88888.00 2015-03-18 14:42:42.000 077 12152.08 92.85 54445.20 88888.00 2015-03-18 14:42:42.125 077 12152.08 93.10 54445.18 88888.00 2015-03-18 14:42:42.250 077 12152.08 93.38 54445.10 88888.00 2015-03-18 14:42:42.375 077 12152.00 93.55 54445.05 88888.00 2015-03-18 14:42:42.500 077 12151.95 93.67 54445.00 88888.00 2015-03-18 14:42:42.625 077 12151.92 93.85 54444.93 88888.00 2015-03-18 14:42:42.750 077 12151.90 93.92 54444.88 88888.00 2015-03-18 14:42:42.875 077 12151.95 94.05 54444.82 88888.00 2015-03-18 14:42:43.000 077 12151.95 94.15 54444.70 88888.00 2015-03-18 14:42:43.125 077 12151.92 94.22 54444.62 88888.00 2015-03-18 14:42:43.250 077 12151.85 94.28 54444.57 88888.00 2015-03-18 14:42:43.375 077 12151.80 94.30 54444.53 88888.00 2015-03-18 14:42:43.500 077 12151.77 94.38 54444.47 88888.00 2015-03-18 14:42:43.625 077 12151.65 94.47 54444.43 88888.00 2015-03-18 14:42:43.750 077 12151.55 94.62 54444.32 88888.00 2015-03-18 14:42:43.875 077 12151.40 94.78 54444.32 88888.00 2015-03-18 14:42:44.000 077 12151.30 94.97 54444.25 88888.00 2015-03-18 14:42:44.125 077 12151.23 95.17 54444.18 88888.00 2015-03-18 14:42:44.250 077 12151.23 95.38 54444.15 88888.00 2015-03-18 14:42:44.375 077 12151.20 95.53 54444.07 88888.00 2015-03-18 14:42:44.500 077 12151.15 95.70 54443.97 88888.00 2015-03-18 14:42:44.625 077 12151.10 95.88 54443.90 88888.00 2015-03-18 14:42:44.750 077 12151.12 96.03 54443.82 88888.00 2015-03-18 14:42:44.875 077 12151.12 96.17 54443.72 88888.00 2015-03-18 14:42:45.000 077 12151.15 96.35 54443.62 88888.00 2015-03-18 14:42:45.125 077 12151.10 96.50 54443.55 88888.00 2015-03-18 14:42:45.250 077 12151.05 96.72 54443.47 88888.00 2015-03-18 14:42:45.375 077 12150.98 96.80 54443.35 88888.00 2015-03-18 14:42:45.500 077 12150.90 96.92 54443.25 88888.00 2015-03-18 14:42:45.625 077 12150.83 97.15 54443.22 88888.00 2015-03-18 14:42:45.750 077 12150.67 97.35 54443.20 88888.00 2015-03-18 14:42:45.875 077 12150.50 97.53 54443.15 88888.00 2015-03-18 14:42:46.000 077 12150.30 97.65 54443.10 88888.00 2015-03-18 14:42:46.125 077 12150.05 97.78 54443.05 88888.00 2015-03-18 14:42:46.250 077 12149.85 97.92 54442.97 88888.00 2015-03-18 14:42:46.375 077 12149.73 98.03 54442.95 88888.00 2015-03-18 14:42:46.500 077 12149.52 98.10 54442.88 88888.00 2015-03-18 14:42:46.625 077 12149.30 98.20 54442.82 88888.00 2015-03-18 14:42:46.750 077 12149.15 98.28 54442.75 88888.00 2015-03-18 14:42:46.875 077 12149.00 98.35 54442.72 88888.00 2015-03-18 14:42:47.000 077 12148.90 98.40 54442.68 88888.00 2015-03-18 14:42:47.125 077 12148.77 98.42 54442.62 88888.00 2015-03-18 14:42:47.250 077 12148.60 98.47 54442.60 88888.00 2015-03-18 14:42:47.375 077 12148.50 98.53 54442.53 88888.00 2015-03-18 14:42:47.500 077 12148.33 98.62 54442.47 88888.00 2015-03-18 14:42:47.625 077 12148.10 98.65 54442.43 88888.00 2015-03-18 14:42:47.750 077 12147.95 98.67 54442.40 88888.00 2015-03-18 14:42:47.875 077 12147.75 98.65 54442.40 88888.00 2015-03-18 14:42:48.000 077 12147.60 98.60 54442.38 88888.00 2015-03-18 14:42:48.125 077 12147.30 98.65 54442.38 88888.00 2015-03-18 14:42:48.250 077 12146.90 98.72 54442.38 88888.00 2015-03-18 14:42:48.375 077 12146.55 98.75 54442.38 88888.00 2015-03-18 14:42:48.500 077 12146.27 98.75 54442.40 88888.00 2015-03-18 14:42:48.625 077 12146.00 98.78 54442.40 88888.00 2015-03-18 14:42:48.750 077 12145.73 98.72 54442.35 88888.00 2015-03-18 14:42:48.875 077 12145.48 98.60 54442.32 88888.00 2015-03-18 14:42:49.000 077 12145.35 98.50 54442.28 88888.00 2015-03-18 14:42:49.125 077 12145.17 98.38 54442.28 88888.00 2015-03-18 14:42:49.250 077 12145.05 98.20 54442.28 88888.00 2015-03-18 14:42:49.375 077 12144.98 98.08 54442.22 88888.00 2015-03-18 14:42:49.500 077 12144.92 97.83 54442.15 88888.00 2015-03-18 14:42:49.625 077 12144.85 97.62 54442.15 88888.00 2015-03-18 14:42:49.750 077 12144.83 97.42 54442.12 88888.00 2015-03-18 14:42:49.875 077 12144.80 97.17 54442.07 88888.00 2015-03-18 14:42:50.000 077 12144.85 96.88 54442.05 88888.00 2015-03-18 14:42:50.125 077 12144.85 96.62 54442.03 88888.00 2015-03-18 14:42:50.250 077 12144.88 96.28 54442.00 88888.00 2015-03-18 14:42:50.375 077 12144.92 96.03 54442.00 88888.00 2015-03-18 14:42:50.500 077 12144.85 95.75 54441.97 88888.00 2015-03-18 14:42:50.625 077 12144.90 95.50 54441.95 88888.00 2015-03-18 14:42:50.750 077 12145.05 95.30 54441.90 88888.00 2015-03-18 14:42:50.875 077 12145.17 95.20 54441.82 88888.00 2015-03-18 14:42:51.000 077 12145.25 95.08 54441.75 88888.00 2015-03-18 14:42:51.125 077 12145.40 95.00 54441.70 88888.00 2015-03-18 14:42:51.250 077 12145.60 94.92 54441.65 88888.00 2015-03-18 14:42:51.375 077 12145.67 94.97 54441.60 88888.00 2015-03-18 14:42:51.500 077 12145.73 94.97 54441.55 88888.00 2015-03-18 14:42:51.625 077 12145.90 95.00 54441.53 88888.00 2015-03-18 14:42:51.750 077 12146.10 95.03 54441.47 88888.00 2015-03-18 14:42:51.875 077 12146.25 95.12 54441.43 88888.00 2015-03-18 14:42:52.000 077 12146.35 95.20 54441.38 88888.00 2015-03-18 14:42:52.125 077 12146.40 95.33 54441.35 88888.00 2015-03-18 14:42:52.250 077 12146.45 95.42 54441.28 88888.00 2015-03-18 14:42:52.375 077 12146.58 95.47 54441.25 88888.00 2015-03-18 14:42:52.500 077 12146.65 95.53 54441.22 88888.00 2015-03-18 14:42:52.625 077 12146.62 95.53 54441.18 88888.00 2015-03-18 14:42:52.750 077 12146.60 95.60 54441.15 88888.00 2015-03-18 14:42:52.875 077 12146.60 95.58 54441.15 88888.00 2015-03-18 14:42:53.000 077 12146.67 95.53 54441.10 88888.00 2015-03-18 14:42:53.125 077 12146.75 95.55 54441.05 88888.00 2015-03-18 14:42:53.250 077 12146.65 95.53 54441.00 88888.00 2015-03-18 14:42:53.375 077 12146.58 95.58 54441.00 88888.00 2015-03-18 14:42:53.500 077 12146.52 95.62 54441.00 88888.00 2015-03-18 14:42:53.625 077 12146.52 95.72 54440.97 88888.00 2015-03-18 14:42:53.750 077 12146.50 95.78 54440.97 88888.00 2015-03-18 14:42:53.875 077 12146.38 95.85 54440.93 88888.00 2015-03-18 14:42:54.000 077 12146.35 95.95 54440.88 88888.00 2015-03-18 14:42:54.125 077 12146.35 96.03 54440.85 88888.00 2015-03-18 14:42:54.250 077 12146.38 96.17 54440.90 88888.00 2015-03-18 14:42:54.375 077 12146.38 96.28 54440.88 88888.00 2015-03-18 14:42:54.500 077 12146.25 96.33 54440.85 88888.00 2015-03-18 14:42:54.625 077 12146.25 96.33 54440.82 88888.00 2015-03-18 14:42:54.750 077 12146.25 96.30 54440.78 88888.00 2015-03-18 14:42:54.875 077 12146.20 96.33 54440.78 88888.00 2015-03-18 14:42:55.000 077 12146.20 96.35 54440.75 88888.00 2015-03-18 14:42:55.125 077 12146.23 96.35 54440.78 88888.00 2015-03-18 14:42:55.250 077 12146.15 96.30 54440.72 88888.00 2015-03-18 14:42:55.375 077 12146.12 96.25 54440.68 88888.00 2015-03-18 14:42:55.500 077 12146.10 96.22 54440.70 88888.00 2015-03-18 14:42:55.625 077 12146.08 96.20 54440.70 88888.00 2015-03-18 14:42:55.750 077 12146.05 96.15 54440.70 88888.00 2015-03-18 14:42:55.875 077 12146.05 96.08 54440.65 88888.00 2015-03-18 14:42:56.000 077 12146.02 96.00 54440.65 88888.00 2015-03-18 14:42:56.125 077 12145.90 95.95 54440.65 88888.00 2015-03-18 14:42:56.250 077 12145.75 95.83 54440.65 88888.00 2015-03-18 14:42:56.375 077 12145.70 95.72 54440.68 88888.00 2015-03-18 14:42:56.500 077 12145.58 95.65 54440.68 88888.00 2015-03-18 14:42:56.625 077 12145.52 95.67 54440.62 88888.00 2015-03-18 14:42:56.750 077 12145.45 95.72 54440.60 88888.00 2015-03-18 14:42:56.875 077 12145.38 95.88 54440.57 88888.00 2015-03-18 14:42:57.000 077 12145.35 96.05 54440.50 88888.00 2015-03-18 14:42:57.125 077 12145.27 96.22 54440.45 88888.00 2015-03-18 14:42:57.250 077 12145.10 96.38 54440.43 88888.00 2015-03-18 14:42:57.375 077 12144.98 96.47 54440.38 88888.00 2015-03-18 14:42:57.500 077 12144.88 96.55 54440.32 88888.00 2015-03-18 14:42:57.625 077 12144.77 96.60 54440.28 88888.00 2015-03-18 14:42:57.750 077 12144.65 96.65 54440.25 88888.00 2015-03-18 14:42:57.875 077 12144.58 96.60 54440.20 88888.00 2015-03-18 14:42:58.000 077 12144.45 96.53 54440.10 88888.00 2015-03-18 14:42:58.125 077 12144.42 96.45 54440.07 88888.00 2015-03-18 14:42:58.250 077 12144.42 96.33 54440.07 88888.00 2015-03-18 14:42:58.375 077 12144.35 96.20 54440.05 88888.00 2015-03-18 14:42:58.500 077 12144.25 96.08 54440.00 88888.00 2015-03-18 14:42:58.625 077 12144.25 95.97 54440.00 88888.00 2015-03-18 14:42:58.750 077 12144.20 95.88 54439.97 88888.00 2015-03-18 14:42:58.875 077 12144.10 95.75 54439.93 88888.00 2015-03-18 14:42:59.000 077 12144.08 95.65 54439.88 88888.00 2015-03-18 14:42:59.125 077 12144.10 95.55 54439.82 88888.00 2015-03-18 14:42:59.250 077 12144.05 95.55 54439.80 88888.00 2015-03-18 14:42:59.375 077 12144.05 95.65 54439.75 88888.00 2015-03-18 14:42:59.500 077 12144.05 95.80 54439.70 88888.00 2015-03-18 14:42:59.625 077 12144.02 95.95 54439.62 88888.00 2015-03-18 14:42:59.750 077 12143.98 96.12 54439.50 88888.00 2015-03-18 14:42:59.875 077 12143.98 96.28 54439.47 88888.00 2015-03-18 14:43:00.000 077 12144.02 96.42 54439.43 88888.00 2015-03-18 14:43:00.125 077 12144.02 96.55 54439.40 88888.00 2015-03-18 14:43:00.250 077 12143.92 96.70 54439.32 88888.00 2015-03-18 14:43:00.375 077 12143.88 96.72 54439.25 88888.00 2015-03-18 14:43:00.500 077 12143.83 96.78 54439.20 88888.00 2015-03-18 14:43:00.625 077 12143.80 96.88 54439.15 88888.00 2015-03-18 14:43:00.750 077 12143.77 96.92 54439.15 88888.00 2015-03-18 14:43:00.875 077 12143.83 97.05 54439.10 88888.00 2015-03-18 14:43:01.000 077 12143.75 97.08 54439.05 88888.00 2015-03-18 14:43:01.125 077 12143.58 97.08 54439.07 88888.00 2015-03-18 14:43:01.250 077 12143.48 97.15 54439.05 88888.00 2015-03-18 14:43:01.375 077 12143.50 97.20 54439.03 88888.00 2015-03-18 14:43:01.500 077 12143.38 97.30 54439.00 88888.00 2015-03-18 14:43:01.625 077 12143.25 97.35 54439.00 88888.00 2015-03-18 14:43:01.750 077 12143.15 97.35 54438.95 88888.00 2015-03-18 14:43:01.875 077 12143.02 97.38 54438.88 88888.00 2015-03-18 14:43:02.000 077 12142.90 97.50 54438.82 88888.00 2015-03-18 14:43:02.125 077 12142.75 97.67 54438.82 88888.00 2015-03-18 14:43:02.250 077 12142.55 97.85 54438.78 88888.00 2015-03-18 14:43:02.375 077 12142.45 97.97 54438.72 88888.00 2015-03-18 14:43:02.500 077 12142.30 98.08 54438.68 88888.00 2015-03-18 14:43:02.625 077 12142.15 98.12 54438.68 88888.00 2015-03-18 14:43:02.750 077 12142.05 98.25 54438.62 88888.00 2015-03-18 14:43:02.875 077 12141.95 98.35 54438.60 88888.00 2015-03-18 14:43:03.000 077 12141.80 98.42 54438.55 88888.00 2015-03-18 14:43:03.125 077 12141.65 98.53 54438.55 88888.00 2015-03-18 14:43:03.250 077 12141.50 98.67 54438.50 88888.00 2015-03-18 14:43:03.375 077 12141.45 98.75 54438.45 88888.00 2015-03-18 14:43:03.500 077 12141.30 98.83 54438.43 88888.00 2015-03-18 14:43:03.625 077 12141.20 98.88 54438.40 88888.00 2015-03-18 14:43:03.750 077 12141.15 98.90 54438.35 88888.00 2015-03-18 14:43:03.875 077 12141.15 98.92 54438.32 88888.00 2015-03-18 14:43:04.000 077 12141.12 98.92 54438.28 88888.00 2015-03-18 14:43:04.125 077 12141.10 98.90 54438.22 88888.00 2015-03-18 14:43:04.250 077 12141.08 98.92 54438.20 88888.00 2015-03-18 14:43:04.375 077 12141.17 98.95 54438.18 88888.00 2015-03-18 14:43:04.500 077 12141.23 98.95 54438.10 88888.00 2015-03-18 14:43:04.625 077 12141.23 98.85 54438.03 88888.00 2015-03-18 14:43:04.750 077 12141.17 98.75 54437.97 88888.00 2015-03-18 14:43:04.875 077 12141.17 98.70 54437.93 88888.00 2015-03-18 14:43:05.000 077 12141.25 98.65 54437.90 88888.00 2015-03-18 14:43:05.125 077 12141.27 98.60 54437.85 88888.00 2015-03-18 14:43:05.250 077 12141.20 98.42 54437.80 88888.00 2015-03-18 14:43:05.375 077 12141.20 98.35 54437.72 88888.00 2015-03-18 14:43:05.500 077 12141.17 98.25 54437.72 88888.00 2015-03-18 14:43:05.625 077 12141.25 98.15 54437.72 88888.00 2015-03-18 14:43:05.750 077 12141.33 98.08 54437.68 88888.00 2015-03-18 14:43:05.875 077 12141.35 97.92 54437.62 88888.00 2015-03-18 14:43:06.000 077 12141.35 97.80 54437.62 88888.00 2015-03-18 14:43:06.125 077 12141.35 97.70 54437.62 88888.00 2015-03-18 14:43:06.250 077 12141.33 97.65 54437.68 88888.00 2015-03-18 14:43:06.375 077 12141.38 97.65 54437.70 88888.00 2015-03-18 14:43:06.500 077 12141.48 97.60 54437.68 88888.00 2015-03-18 14:43:06.625 077 12141.55 97.55 54437.60 88888.00 2015-03-18 14:43:06.750 077 12141.62 97.53 54437.57 88888.00 2015-03-18 14:43:06.875 077 12141.62 97.53 54437.55 88888.00 2015-03-18 14:43:07.000 077 12141.67 97.58 54437.47 88888.00 2015-03-18 14:43:07.125 077 12141.73 97.72 54437.47 88888.00 2015-03-18 14:43:07.250 077 12141.73 98.05 54437.45 88888.00 2015-03-18 14:43:07.375 077 12141.75 98.38 54437.43 88888.00 2015-03-18 14:43:07.500 077 12141.70 98.70 54437.38 88888.00 2015-03-18 14:43:07.625 077 12141.65 98.97 54437.32 88888.00 2015-03-18 14:43:07.750 077 12141.58 99.17 54437.28 88888.00 2015-03-18 14:43:07.875 077 12141.50 99.28 54437.22 88888.00 2015-03-18 14:43:08.000 077 12141.42 99.35 54437.18 88888.00 2015-03-18 14:43:08.125 077 12141.40 99.42 54437.18 88888.00 2015-03-18 14:43:08.250 077 12141.27 99.42 54437.12 88888.00 2015-03-18 14:43:08.375 077 12141.23 99.45 54437.07 88888.00 2015-03-18 14:43:08.500 077 12141.23 99.38 54437.03 88888.00 2015-03-18 14:43:08.625 077 12141.20 99.40 54436.97 88888.00 2015-03-18 14:43:08.750 077 12141.27 99.42 54436.95 88888.00 2015-03-18 14:43:08.875 077 12141.27 99.33 54436.90 88888.00 2015-03-18 14:43:09.000 077 12141.35 99.30 54436.85 88888.00 2015-03-18 14:43:09.125 077 12141.42 99.22 54436.82 88888.00 2015-03-18 14:43:09.250 077 12141.45 99.17 54436.82 88888.00 2015-03-18 14:43:09.375 077 12141.48 99.15 54436.80 88888.00 2015-03-18 14:43:09.500 077 12141.55 99.05 54436.75 88888.00 2015-03-18 14:43:09.625 077 12141.67 98.88 54436.72 88888.00 2015-03-18 14:43:09.750 077 12141.88 98.75 54436.70 88888.00 2015-03-18 14:43:09.875 077 12142.08 98.60 54436.60 88888.00 2015-03-18 14:43:10.000 077 12142.12 98.40 54436.55 88888.00 2015-03-18 14:43:10.125 077 12142.25 98.20 54436.53 88888.00 2015-03-18 14:43:10.250 077 12142.35 97.90 54436.50 88888.00 2015-03-18 14:43:10.375 077 12142.45 97.72 54436.43 88888.00 2015-03-18 14:43:10.500 077 12142.58 97.50 54436.43 88888.00 2015-03-18 14:43:10.625 077 12142.58 97.25 54436.30 88888.00 2015-03-18 14:43:10.750 077 12142.67 97.03 54436.20 88888.00 2015-03-18 14:43:10.875 077 12142.85 96.83 54436.12 88888.00 2015-03-18 14:43:11.000 077 12143.05 96.60 54436.10 88888.00 2015-03-18 14:43:11.125 077 12143.17 96.35 54436.05 88888.00 2015-03-18 14:43:11.250 077 12143.25 96.10 54436.00 88888.00 2015-03-18 14:43:11.375 077 12143.38 95.97 54435.95 88888.00 2015-03-18 14:43:11.500 077 12143.52 95.80 54435.93 88888.00 2015-03-18 14:43:11.625 077 12143.67 95.60 54435.88 88888.00 2015-03-18 14:43:11.750 077 12143.75 95.50 54435.85 88888.00 2015-03-18 14:43:11.875 077 12143.88 95.50 54435.80 88888.00 2015-03-18 14:43:12.000 077 12144.00 95.45 54435.72 88888.00 2015-03-18 14:43:12.125 077 12144.17 95.40 54435.70 88888.00 2015-03-18 14:43:12.250 077 12144.25 95.33 54435.65 88888.00 2015-03-18 14:43:12.375 077 12144.35 95.28 54435.57 88888.00 2015-03-18 14:43:12.500 077 12144.48 95.22 54435.50 88888.00 2015-03-18 14:43:12.625 077 12144.67 95.15 54435.45 88888.00 2015-03-18 14:43:12.750 077 12144.77 95.15 54435.43 88888.00 2015-03-18 14:43:12.875 077 12144.83 95.10 54435.38 88888.00 2015-03-18 14:43:13.000 077 12145.00 95.10 54435.35 88888.00 2015-03-18 14:43:13.125 077 12145.12 95.10 54435.32 88888.00 2015-03-18 14:43:13.250 077 12145.17 95.03 54435.25 88888.00 2015-03-18 14:43:13.375 077 12145.25 95.03 54435.22 88888.00 2015-03-18 14:43:13.500 077 12145.30 95.10 54435.20 88888.00 2015-03-18 14:43:13.625 077 12145.30 95.17 54435.20 88888.00 2015-03-18 14:43:13.750 077 12145.30 95.35 54435.18 88888.00 2015-03-18 14:43:13.875 077 12145.30 95.53 54435.12 88888.00 2015-03-18 14:43:14.000 077 12145.30 95.65 54435.03 88888.00 2015-03-18 14:43:14.125 077 12145.38 95.75 54435.00 88888.00 2015-03-18 14:43:14.250 077 12145.45 95.92 54435.03 88888.00 2015-03-18 14:43:14.375 077 12145.50 96.00 54434.95 88888.00 2015-03-18 14:43:14.500 077 12145.55 96.08 54434.93 88888.00 2015-03-18 14:43:14.625 077 12145.58 96.12 54434.85 88888.00 2015-03-18 14:43:14.750 077 12145.62 96.17 54434.85 88888.00 2015-03-18 14:43:14.875 077 12145.73 96.25 54434.85 88888.00 2015-03-18 14:43:15.000 077 12145.73 96.30 54434.82 88888.00 2015-03-18 14:43:15.125 077 12145.70 96.38 54434.82 88888.00 2015-03-18 14:43:15.250 077 12145.70 96.42 54434.75 88888.00 2015-03-18 14:43:15.375 077 12145.70 96.45 54434.75 88888.00 2015-03-18 14:43:15.500 077 12145.65 96.53 54434.78 88888.00 2015-03-18 14:43:15.625 077 12145.60 96.53 54434.72 88888.00 2015-03-18 14:43:15.750 077 12145.52 96.50 54434.72 88888.00 2015-03-18 14:43:15.875 077 12145.42 96.47 54434.70 88888.00 2015-03-18 14:43:16.000 077 12145.33 96.42 54434.70 88888.00 2015-03-18 14:43:16.125 077 12145.25 96.38 54434.70 88888.00 2015-03-18 14:43:16.250 077 12145.17 96.28 54434.68 88888.00 2015-03-18 14:43:16.375 077 12145.17 96.20 54434.68 88888.00 2015-03-18 14:43:16.500 077 12145.08 96.05 54434.62 88888.00 2015-03-18 14:43:16.625 077 12145.02 95.95 54434.62 88888.00 2015-03-18 14:43:16.750 077 12144.95 95.80 54434.62 88888.00 2015-03-18 14:43:16.875 077 12144.90 95.60 54434.57 88888.00 2015-03-18 14:43:17.000 077 12144.85 95.40 54434.57 88888.00 2015-03-18 14:43:17.125 077 12144.80 95.22 54434.57 88888.00 2015-03-18 14:43:17.250 077 12144.80 95.10 54434.53 88888.00 2015-03-18 14:43:17.375 077 12144.83 95.00 54434.55 88888.00 2015-03-18 14:43:17.500 077 12144.83 94.88 54434.53 88888.00 2015-03-18 14:43:17.625 077 12144.75 94.80 54434.47 88888.00 2015-03-18 14:43:17.750 077 12144.65 94.67 54434.47 88888.00 2015-03-18 14:43:17.875 077 12144.62 94.53 54434.45 88888.00 2015-03-18 14:43:18.000 077 12144.60 94.35 54434.45 88888.00 2015-03-18 14:43:18.125 077 12144.45 94.15 54434.45 88888.00 2015-03-18 14:43:18.250 077 12144.38 93.95 54434.43 88888.00 2015-03-18 14:43:18.375 077 12144.38 93.75 54434.43 88888.00 2015-03-18 14:43:18.500 077 12144.33 93.55 54434.40 88888.00 2015-03-18 14:43:18.625 077 12144.33 93.38 54434.40 88888.00 2015-03-18 14:43:18.750 077 12144.35 93.22 54434.38 88888.00 2015-03-18 14:43:18.875 077 12144.38 93.03 54434.35 88888.00 2015-03-18 14:43:19.000 077 12144.42 92.90 54434.30 88888.00 2015-03-18 14:43:19.125 077 12144.42 92.80 54434.30 88888.00 2015-03-18 14:43:19.250 077 12144.35 92.67 54434.25 88888.00 2015-03-18 14:43:19.375 077 12144.35 92.60 54434.22 88888.00 2015-03-18 14:43:19.500 077 12144.35 92.50 54434.25 88888.00 2015-03-18 14:43:19.625 077 12144.33 92.42 54434.20 88888.00 2015-03-18 14:43:19.750 077 12144.30 92.28 54434.18 88888.00 2015-03-18 14:43:19.875 077 12144.27 92.12 54434.12 88888.00 2015-03-18 14:43:20.000 077 12144.35 91.97 54434.07 88888.00 2015-03-18 14:43:20.125 077 12144.40 91.90 54434.05 88888.00 2015-03-18 14:43:20.250 077 12144.40 91.78 54434.00 88888.00 2015-03-18 14:43:20.375 077 12144.42 91.67 54434.00 88888.00 2015-03-18 14:43:20.500 077 12144.45 91.50 54433.97 88888.00 2015-03-18 14:43:20.625 077 12144.50 91.35 54433.93 88888.00 2015-03-18 14:43:20.750 077 12144.50 91.20 54433.90 88888.00 2015-03-18 14:43:20.875 077 12144.58 91.08 54433.85 88888.00 2015-03-18 14:43:21.000 077 12144.65 91.03 54433.82 88888.00 2015-03-18 14:43:21.125 077 12144.73 90.95 54433.78 88888.00 2015-03-18 14:43:21.250 077 12144.80 90.78 54433.72 88888.00 2015-03-18 14:43:21.375 077 12144.85 90.75 54433.70 88888.00 2015-03-18 14:43:21.500 077 12144.90 90.72 54433.70 88888.00 2015-03-18 14:43:21.625 077 12144.88 90.70 54433.68 88888.00 2015-03-18 14:43:21.750 077 12144.90 90.60 54433.60 88888.00 2015-03-18 14:43:21.875 077 12145.02 90.55 54433.55 88888.00 2015-03-18 14:43:22.000 077 12145.02 90.58 54433.50 88888.00 2015-03-18 14:43:22.125 077 12144.98 90.55 54433.50 88888.00 2015-03-18 14:43:22.250 077 12145.00 90.60 54433.50 88888.00 2015-03-18 14:43:22.375 077 12144.98 90.62 54433.45 88888.00 2015-03-18 14:43:22.500 077 12144.90 90.62 54433.43 88888.00 2015-03-18 14:43:22.625 077 12144.75 90.67 54433.43 88888.00 2015-03-18 14:43:22.750 077 12144.67 90.72 54433.40 88888.00 2015-03-18 14:43:22.875 077 12144.65 90.78 54433.40 88888.00 2015-03-18 14:43:23.000 077 12144.60 90.78 54433.35 88888.00 2015-03-18 14:43:23.125 077 12144.58 90.72 54433.35 88888.00 2015-03-18 14:43:23.250 077 12144.48 90.70 54433.35 88888.00 2015-03-18 14:43:23.375 077 12144.38 90.72 54433.30 88888.00 2015-03-18 14:43:23.500 077 12144.27 90.67 54433.25 88888.00 2015-03-18 14:43:23.625 077 12144.23 90.60 54433.25 88888.00 2015-03-18 14:43:23.750 077 12144.23 90.55 54433.20 88888.00 2015-03-18 14:43:23.875 077 12144.20 90.53 54433.15 88888.00 2015-03-18 14:43:24.000 077 12144.17 90.53 54433.10 88888.00 2015-03-18 14:43:24.125 077 12144.20 90.53 54433.03 88888.00 2015-03-18 14:43:24.250 077 12144.12 90.58 54432.97 88888.00 2015-03-18 14:43:24.375 077 12144.12 90.60 54432.95 88888.00 2015-03-18 14:43:24.500 077 12144.17 90.70 54432.93 88888.00 2015-03-18 14:43:24.625 077 12144.20 90.78 54432.88 88888.00 2015-03-18 14:43:24.750 077 12144.23 90.88 54432.88 88888.00 2015-03-18 14:43:24.875 077 12144.20 91.05 54432.88 88888.00 2015-03-18 14:43:25.000 077 12144.15 91.22 54432.80 88888.00 2015-03-18 14:43:25.125 077 12144.08 91.42 54432.75 88888.00 2015-03-18 14:43:25.250 077 12144.02 91.60 54432.72 88888.00 2015-03-18 14:43:25.375 077 12144.05 91.78 54432.70 88888.00 2015-03-18 14:43:25.500 077 12144.02 91.85 54432.65 88888.00 2015-03-18 14:43:25.625 077 12144.02 91.88 54432.57 88888.00 2015-03-18 14:43:25.750 077 12144.02 91.92 54432.55 88888.00 2015-03-18 14:43:25.875 077 12144.05 91.95 54432.50 88888.00 2015-03-18 14:43:26.000 077 12144.12 91.97 54432.45 88888.00 2015-03-18 14:43:26.125 077 12144.20 92.03 54432.45 88888.00 2015-03-18 14:43:26.250 077 12144.10 92.03 54432.38 88888.00 2015-03-18 14:43:26.375 077 12144.10 92.03 54432.38 88888.00 2015-03-18 14:43:26.500 077 12144.12 92.05 54432.35 88888.00 2015-03-18 14:43:26.625 077 12144.12 92.10 54432.35 88888.00 2015-03-18 14:43:26.750 077 12144.12 92.15 54432.28 88888.00 2015-03-18 14:43:26.875 077 12144.12 92.17 54432.25 88888.00 2015-03-18 14:43:27.000 077 12144.08 92.20 54432.22 88888.00 2015-03-18 14:43:27.125 077 12144.15 92.20 54432.20 88888.00 2015-03-18 14:43:27.250 077 12144.15 92.15 54432.20 88888.00 2015-03-18 14:43:27.375 077 12144.17 92.17 54432.15 88888.00 2015-03-18 14:43:27.500 077 12144.23 92.15 54432.15 88888.00 2015-03-18 14:43:27.625 077 12144.23 92.10 54432.10 88888.00 2015-03-18 14:43:27.750 077 12144.23 92.05 54432.07 88888.00 2015-03-18 14:43:27.875 077 12144.17 92.00 54432.05 88888.00 2015-03-18 14:43:28.000 077 12144.20 91.90 54432.03 88888.00 2015-03-18 14:43:28.125 077 12144.23 91.85 54432.05 88888.00 2015-03-18 14:43:28.250 077 12144.25 91.75 54432.03 88888.00 2015-03-18 14:43:28.375 077 12144.30 91.70 54432.00 88888.00 2015-03-18 14:43:28.500 077 12144.30 91.58 54432.00 88888.00 2015-03-18 14:43:28.625 077 12144.25 91.45 54431.97 88888.00 2015-03-18 14:43:28.750 077 12144.30 91.38 54431.95 88888.00 2015-03-18 14:43:28.875 077 12144.33 91.30 54431.95 88888.00 2015-03-18 14:43:29.000 077 12144.27 91.20 54431.93 88888.00 2015-03-18 14:43:29.125 077 12144.30 91.17 54431.93 88888.00 2015-03-18 14:43:29.250 077 12144.23 91.10 54431.93 88888.00 2015-03-18 14:43:29.375 077 12144.17 91.08 54431.90 88888.00 2015-03-18 14:43:29.500 077 12144.23 91.00 54431.90 88888.00 2015-03-18 14:43:29.625 077 12144.27 90.95 54431.88 88888.00 2015-03-18 14:43:29.750 077 12144.30 90.97 54431.82 88888.00 2015-03-18 14:43:29.875 077 12144.30 91.00 54431.80 88888.00 2015-03-18 14:43:30.000 077 12144.35 91.05 54431.80 88888.00 2015-03-18 14:43:30.125 077 12144.38 91.12 54431.82 88888.00 2015-03-18 14:43:30.250 077 12144.38 91.25 54431.78 88888.00 2015-03-18 14:43:30.375 077 12144.33 91.35 54431.72 88888.00 2015-03-18 14:43:30.500 077 12144.20 91.47 54431.72 88888.00 2015-03-18 14:43:30.625 077 12144.10 91.60 54431.80 88888.00 2015-03-18 14:43:30.750 077 12144.05 91.67 54431.78 88888.00 2015-03-18 14:43:30.875 077 12143.95 91.78 54431.78 88888.00 2015-03-18 14:43:31.000 077 12143.70 91.88 54431.75 88888.00 2015-03-18 14:43:31.125 077 12143.55 91.95 54431.78 88888.00 2015-03-18 14:43:31.250 077 12143.38 92.08 54431.75 88888.00 2015-03-18 14:43:31.375 077 12143.25 92.17 54431.78 88888.00 2015-03-18 14:43:31.500 077 12143.00 92.25 54431.78 88888.00 2015-03-18 14:43:31.625 077 12142.75 92.28 54431.78 88888.00 2015-03-18 14:43:31.750 077 12142.58 92.35 54431.75 88888.00 2015-03-18 14:43:31.875 077 12142.40 92.47 54431.75 88888.00 2015-03-18 14:43:32.000 077 12142.23 92.62 54431.78 88888.00 2015-03-18 14:43:32.125 077 12142.10 92.72 54431.75 88888.00 2015-03-18 14:43:32.250 077 12141.98 92.83 54431.70 88888.00 2015-03-18 14:43:32.375 077 12141.80 92.90 54431.68 88888.00 2015-03-18 14:43:32.500 077 12141.62 93.03 54431.68 88888.00 2015-03-18 14:43:32.625 077 12141.50 93.17 54431.68 88888.00 2015-03-18 14:43:32.750 077 12141.40 93.33 54431.65 88888.00 2015-03-18 14:43:32.875 077 12141.27 93.47 54431.65 88888.00 2015-03-18 14:43:33.000 077 12141.20 93.58 54431.57 88888.00 2015-03-18 14:43:33.125 077 12141.02 93.67 54431.57 88888.00 2015-03-18 14:43:33.250 077 12140.90 93.80 54431.57 88888.00 2015-03-18 14:43:33.375 077 12140.80 93.90 54431.57 88888.00 2015-03-18 14:43:33.500 077 12140.62 93.95 54431.55 88888.00 2015-03-18 14:43:33.625 077 12140.40 94.03 54431.55 88888.00 2015-03-18 14:43:33.750 077 12140.23 94.12 54431.55 88888.00 2015-03-18 14:43:33.875 077 12139.95 94.25 54431.57 88888.00 2015-03-18 14:43:34.000 077 12139.65 94.40 54431.55 88888.00 2015-03-18 14:43:34.125 077 12139.27 94.58 54431.57 88888.00 2015-03-18 14:43:34.250 077 12138.95 94.80 54431.65 88888.00 2015-03-18 14:43:34.375 077 12138.67 94.95 54431.65 88888.00 2015-03-18 14:43:34.500 077 12138.42 95.10 54431.60 88888.00 2015-03-18 14:43:34.625 077 12138.15 95.25 54431.62 88888.00 2015-03-18 14:43:34.750 077 12138.05 95.38 54431.60 88888.00 2015-03-18 14:43:34.875 077 12137.92 95.45 54431.55 88888.00 2015-03-18 14:43:35.000 077 12137.80 95.53 54431.53 88888.00 2015-03-18 14:43:35.125 077 12137.67 95.58 54431.50 88888.00 2015-03-18 14:43:35.250 077 12137.60 95.62 54431.45 88888.00 2015-03-18 14:43:35.375 077 12137.55 95.72 54431.45 88888.00 2015-03-18 14:43:35.500 077 12137.48 95.80 54431.40 88888.00 2015-03-18 14:43:35.625 077 12137.40 95.85 54431.38 88888.00 2015-03-18 14:43:35.750 077 12137.33 95.85 54431.35 88888.00 2015-03-18 14:43:35.875 077 12137.20 95.83 54431.32 88888.00 2015-03-18 14:43:36.000 077 12137.10 95.78 54431.28 88888.00 2015-03-18 14:43:36.125 077 12137.00 95.62 54431.30 88888.00 2015-03-18 14:43:36.250 077 12136.83 95.53 54431.28 88888.00 2015-03-18 14:43:36.375 077 12136.77 95.50 54431.25 88888.00 2015-03-18 14:43:36.500 077 12136.65 95.47 54431.22 88888.00 2015-03-18 14:43:36.625 077 12136.48 95.42 54431.20 88888.00 2015-03-18 14:43:36.750 077 12136.40 95.40 54431.18 88888.00 2015-03-18 14:43:36.875 077 12136.35 95.33 54431.12 88888.00 2015-03-18 14:43:37.000 077 12136.20 95.28 54431.10 88888.00 2015-03-18 14:43:37.125 077 12136.08 95.22 54431.10 88888.00 2015-03-18 14:43:37.250 077 12135.95 95.17 54431.10 88888.00 2015-03-18 14:43:37.375 077 12135.73 95.12 54431.07 88888.00 2015-03-18 14:43:37.500 077 12135.42 95.05 54431.03 88888.00 2015-03-18 14:43:37.625 077 12135.25 95.00 54431.03 88888.00 2015-03-18 14:43:37.750 077 12135.17 95.05 54430.97 88888.00 2015-03-18 14:43:37.875 077 12135.00 95.05 54430.95 88888.00 2015-03-18 14:43:38.000 077 12134.85 95.03 54430.90 88888.00 2015-03-18 14:43:38.125 077 12134.67 95.03 54430.85 88888.00 2015-03-18 14:43:38.250 077 12134.48 94.92 54430.75 88888.00 2015-03-18 14:43:38.375 077 12134.38 94.85 54430.70 88888.00 2015-03-18 14:43:38.500 077 12134.25 94.80 54430.68 88888.00 2015-03-18 14:43:38.625 077 12134.12 94.78 54430.62 88888.00 2015-03-18 14:43:38.750 077 12133.98 94.72 54430.57 88888.00 2015-03-18 14:43:38.875 077 12133.88 94.72 54430.50 88888.00 2015-03-18 14:43:39.000 077 12133.77 94.72 54430.45 88888.00 2015-03-18 14:43:39.125 077 12133.65 94.72 54430.40 88888.00 2015-03-18 14:43:39.250 077 12133.58 94.72 54430.35 88888.00 2015-03-18 14:43:39.375 077 12133.55 94.78 54430.32 88888.00 2015-03-18 14:43:39.500 077 12133.50 94.80 54430.28 88888.00 2015-03-18 14:43:39.625 077 12133.38 94.75 54430.22 88888.00 2015-03-18 14:43:39.750 077 12133.30 94.67 54430.18 88888.00 2015-03-18 14:43:39.875 077 12133.15 94.62 54430.07 88888.00 2015-03-18 14:43:40.000 077 12132.98 94.60 54430.07 88888.00 2015-03-18 14:43:40.125 077 12132.85 94.50 54430.03 88888.00 2015-03-18 14:43:40.250 077 12132.75 94.38 54429.95 88888.00 2015-03-18 14:43:40.375 077 12132.70 94.28 54429.95 88888.00 2015-03-18 14:43:40.500 077 12132.58 94.22 54429.93 88888.00 2015-03-18 14:43:40.625 077 12132.50 94.17 54429.90 88888.00 2015-03-18 14:43:40.750 077 12132.48 94.08 54429.88 88888.00 2015-03-18 14:43:40.875 077 12132.40 93.95 54429.80 88888.00 2015-03-18 14:43:41.000 077 12132.35 93.85 54429.78 88888.00 2015-03-18 14:43:41.125 077 12132.25 93.78 54429.75 88888.00 2015-03-18 14:43:41.250 077 12132.15 93.65 54429.72 88888.00 2015-03-18 14:43:41.375 077 12132.02 93.60 54429.70 88888.00 2015-03-18 14:43:41.500 077 12131.95 93.55 54429.65 88888.00 2015-03-18 14:43:41.625 077 12132.00 93.47 54429.62 88888.00 2015-03-18 14:43:41.750 077 12132.00 93.35 54429.60 88888.00 2015-03-18 14:43:41.875 077 12131.95 93.28 54429.60 88888.00 2015-03-18 14:43:42.000 077 12131.85 93.17 54429.55 88888.00 2015-03-18 14:43:42.125 077 12131.75 93.12 54429.55 88888.00 2015-03-18 14:43:42.250 077 12131.60 93.08 54429.47 88888.00 2015-03-18 14:43:42.375 077 12131.45 93.03 54429.45 88888.00 2015-03-18 14:43:42.500 077 12131.27 93.05 54429.40 88888.00 2015-03-18 14:43:42.625 077 12131.15 93.03 54429.38 88888.00 2015-03-18 14:43:42.750 077 12130.92 93.03 54429.38 88888.00 2015-03-18 14:43:42.875 077 12130.75 93.05 54429.38 88888.00 2015-03-18 14:43:43.000 077 12130.58 93.15 54429.35 88888.00 2015-03-18 14:43:43.125 077 12130.33 93.30 54429.32 88888.00 2015-03-18 14:43:43.250 077 12130.02 93.47 54429.32 88888.00 2015-03-18 14:43:43.375 077 12129.77 93.62 54429.30 88888.00 2015-03-18 14:43:43.500 077 12129.52 93.80 54429.28 88888.00 2015-03-18 14:43:43.625 077 12129.23 94.00 54429.28 88888.00 2015-03-18 14:43:43.750 077 12128.92 94.17 54429.25 88888.00 2015-03-18 14:43:43.875 077 12128.62 94.30 54429.25 88888.00 2015-03-18 14:43:44.000 077 12128.40 94.38 54429.20 88888.00 2015-03-18 14:43:44.125 077 12128.17 94.45 54429.20 88888.00 2015-03-18 14:43:44.250 077 12127.92 94.45 54429.15 88888.00 2015-03-18 14:43:44.375 077 12127.67 94.47 54429.18 88888.00 2015-03-18 14:43:44.500 077 12127.48 94.45 54429.15 88888.00 2015-03-18 14:43:44.625 077 12127.30 94.38 54429.15 88888.00 2015-03-18 14:43:44.750 077 12127.15 94.28 54429.12 88888.00 2015-03-18 14:43:44.875 077 12126.95 94.12 54429.07 88888.00 2015-03-18 14:43:45.000 077 12126.88 93.95 54429.05 88888.00 2015-03-18 14:43:45.125 077 12126.83 93.88 54429.03 88888.00 2015-03-18 14:43:45.250 077 12126.67 93.70 54429.03 88888.00 2015-03-18 14:43:45.375 077 12126.50 93.65 54428.97 88888.00 2015-03-18 14:43:45.500 077 12126.40 93.60 54428.93 88888.00 2015-03-18 14:43:45.625 077 12126.38 93.58 54428.93 88888.00 2015-03-18 14:43:45.750 077 12126.33 93.50 54428.88 88888.00 2015-03-18 14:43:45.875 077 12126.33 93.45 54428.82 88888.00 2015-03-18 14:43:46.000 077 12126.38 93.40 54428.80 88888.00 2015-03-18 14:43:46.125 077 12126.35 93.33 54428.80 88888.00 2015-03-18 14:43:46.250 077 12126.25 93.25 54428.72 88888.00 2015-03-18 14:43:46.375 077 12126.25 93.17 54428.70 88888.00 2015-03-18 14:43:46.500 077 12126.23 93.12 54428.65 88888.00 2015-03-18 14:43:46.625 077 12126.20 93.05 54428.60 88888.00 2015-03-18 14:43:46.750 077 12126.23 92.95 54428.55 88888.00 2015-03-18 14:43:46.875 077 12126.15 92.88 54428.53 88888.00 2015-03-18 14:43:47.000 077 12126.08 92.78 54428.47 88888.00 2015-03-18 14:43:47.125 077 12126.10 92.65 54428.43 88888.00 2015-03-18 14:43:47.250 077 12126.10 92.47 54428.40 88888.00 2015-03-18 14:43:47.375 077 12126.10 92.42 54428.35 88888.00 2015-03-18 14:43:47.500 077 12126.17 92.28 54428.32 88888.00 2015-03-18 14:43:47.625 077 12126.17 92.12 54428.30 88888.00 2015-03-18 14:43:47.750 077 12126.17 92.03 54428.22 88888.00 2015-03-18 14:43:47.875 077 12126.08 91.92 54428.20 88888.00 2015-03-18 14:43:48.000 077 12126.02 91.83 54428.18 88888.00 2015-03-18 14:43:48.125 077 12125.95 91.72 54428.12 88888.00 2015-03-18 14:43:48.250 077 12125.85 91.65 54428.10 88888.00 2015-03-18 14:43:48.375 077 12125.75 91.65 54428.07 88888.00 2015-03-18 14:43:48.500 077 12125.65 91.75 54428.05 88888.00 2015-03-18 14:43:48.625 077 12125.50 91.90 54428.00 88888.00 2015-03-18 14:43:48.750 077 12125.33 92.00 54427.95 88888.00 2015-03-18 14:43:48.875 077 12125.23 92.15 54427.95 88888.00 2015-03-18 14:43:49.000 077 12125.12 92.20 54427.90 88888.00 2015-03-18 14:43:49.125 077 12124.90 92.25 54427.85 88888.00 2015-03-18 14:43:49.250 077 12124.67 92.30 54427.82 88888.00 2015-03-18 14:43:49.375 077 12124.60 92.42 54427.78 88888.00 2015-03-18 14:43:49.500 077 12124.45 92.60 54427.72 88888.00 2015-03-18 14:43:49.625 077 12124.30 92.70 54427.65 88888.00 2015-03-18 14:43:49.750 077 12124.12 92.78 54427.57 88888.00 2015-03-18 14:43:49.875 077 12124.02 92.85 54427.50 88888.00 2015-03-18 14:43:50.000 077 12123.98 92.92 54427.47 88888.00 2015-03-18 14:43:50.125 077 12123.90 93.00 54427.40 88888.00 2015-03-18 14:43:50.250 077 12123.73 93.10 54427.30 88888.00 2015-03-18 14:43:50.375 077 12123.75 93.22 54427.25 88888.00 2015-03-18 14:43:50.500 077 12123.77 93.30 54427.18 88888.00 2015-03-18 14:43:50.625 077 12123.73 93.40 54427.10 88888.00 2015-03-18 14:43:50.750 077 12123.58 93.55 54427.03 88888.00 2015-03-18 14:43:50.875 077 12123.48 93.62 54426.95 88888.00 2015-03-18 14:43:51.000 077 12123.45 93.75 54426.90 88888.00 2015-03-18 14:43:51.125 077 12123.35 93.92 54426.85 88888.00 2015-03-18 14:43:51.250 077 12123.17 94.08 54426.78 88888.00 2015-03-18 14:43:51.375 077 12123.02 94.28 54426.72 88888.00 2015-03-18 14:43:51.500 077 12122.90 94.42 54426.68 88888.00 2015-03-18 14:43:51.625 077 12122.77 94.55 54426.60 88888.00 2015-03-18 14:43:51.750 077 12122.58 94.67 54426.53 88888.00 2015-03-18 14:43:51.875 077 12122.38 94.85 54426.47 88888.00 2015-03-18 14:43:52.000 077 12122.12 95.05 54426.45 88888.00 2015-03-18 14:43:52.125 077 12121.92 95.17 54426.43 88888.00 2015-03-18 14:43:52.250 077 12121.62 95.28 54426.38 88888.00 2015-03-18 14:43:52.375 077 12121.42 95.45 54426.38 88888.00 2015-03-18 14:43:52.500 077 12121.20 95.60 54426.32 88888.00 2015-03-18 14:43:52.625 077 12120.98 95.75 54426.32 88888.00 2015-03-18 14:43:52.750 077 12120.70 95.92 54426.28 88888.00 2015-03-18 14:43:52.875 077 12120.50 96.03 54426.22 88888.00 2015-03-18 14:43:53.000 077 12120.35 96.15 54426.18 88888.00 2015-03-18 14:43:53.125 077 12120.12 96.22 54426.12 88888.00 2015-03-18 14:43:53.250 077 12119.88 96.35 54426.07 88888.00 2015-03-18 14:43:53.375 077 12119.77 96.50 54426.07 88888.00 2015-03-18 14:43:53.500 077 12119.52 96.62 54426.05 88888.00 2015-03-18 14:43:53.625 077 12119.17 96.80 54426.05 88888.00 2015-03-18 14:43:53.750 077 12118.90 96.97 54426.05 88888.00 2015-03-18 14:43:53.875 077 12118.65 97.10 54426.00 88888.00 2015-03-18 14:43:54.000 077 12118.42 97.22 54426.03 88888.00 2015-03-18 14:43:54.125 077 12118.15 97.28 54426.00 88888.00 2015-03-18 14:43:54.250 077 12117.75 97.40 54425.95 88888.00 2015-03-18 14:43:54.375 077 12117.50 97.45 54425.95 88888.00 2015-03-18 14:43:54.500 077 12117.20 97.50 54425.95 88888.00 2015-03-18 14:43:54.625 077 12117.00 97.47 54425.93 88888.00 2015-03-18 14:43:54.750 077 12116.75 97.47 54425.90 88888.00 2015-03-18 14:43:54.875 077 12116.40 97.42 54425.90 88888.00 2015-03-18 14:43:55.000 077 12116.08 97.35 54425.90 88888.00 2015-03-18 14:43:55.125 077 12115.83 97.33 54425.93 88888.00 2015-03-18 14:43:55.250 077 12115.58 97.30 54425.93 88888.00 2015-03-18 14:43:55.375 077 12115.30 97.33 54425.90 88888.00 2015-03-18 14:43:55.500 077 12114.95 97.35 54425.90 88888.00 2015-03-18 14:43:55.625 077 12114.60 97.38 54425.90 88888.00 2015-03-18 14:43:55.750 077 12114.35 97.45 54425.93 88888.00 2015-03-18 14:43:55.875 077 12114.10 97.50 54425.93 88888.00 2015-03-18 14:43:56.000 077 12113.85 97.53 54425.93 88888.00 2015-03-18 14:43:56.125 077 12113.60 97.50 54425.93 88888.00 2015-03-18 14:43:56.250 077 12113.33 97.50 54425.90 88888.00 2015-03-18 14:43:56.375 077 12113.17 97.53 54425.85 88888.00 2015-03-18 14:43:56.500 077 12112.95 97.53 54425.82 88888.00 2015-03-18 14:43:56.625 077 12112.77 97.53 54425.82 88888.00 2015-03-18 14:43:56.750 077 12112.60 97.53 54425.80 88888.00 2015-03-18 14:43:56.875 077 12112.38 97.45 54425.80 88888.00 2015-03-18 14:43:57.000 077 12112.17 97.45 54425.82 88888.00 2015-03-18 14:43:57.125 077 12112.05 97.40 54425.82 88888.00 2015-03-18 14:43:57.250 077 12111.90 97.40 54425.80 88888.00 2015-03-18 14:43:57.375 077 12111.73 97.40 54425.82 88888.00 2015-03-18 14:43:57.500 077 12111.55 97.42 54425.78 88888.00 2015-03-18 14:43:57.625 077 12111.33 97.53 54425.78 88888.00 2015-03-18 14:43:57.750 077 12111.10 97.65 54425.72 88888.00 2015-03-18 14:43:57.875 077 12110.85 97.78 54425.72 88888.00 2015-03-18 14:43:58.000 077 12110.65 97.90 54425.65 88888.00 2015-03-18 14:43:58.125 077 12110.40 98.00 54425.65 88888.00 2015-03-18 14:43:58.250 077 12110.12 98.10 54425.62 88888.00 2015-03-18 14:43:58.375 077 12109.98 98.20 54425.57 88888.00 2015-03-18 14:43:58.500 077 12109.83 98.35 54425.57 88888.00 2015-03-18 14:43:58.625 077 12109.73 98.42 54425.50 88888.00 2015-03-18 14:43:58.750 077 12109.60 98.50 54425.43 88888.00 2015-03-18 14:43:58.875 077 12109.55 98.60 54425.35 88888.00 2015-03-18 14:43:59.000 077 12109.52 98.67 54425.28 88888.00 2015-03-18 14:43:59.125 077 12109.50 98.78 54425.22 88888.00 2015-03-18 14:43:59.250 077 12109.48 98.83 54425.20 88888.00 2015-03-18 14:43:59.375 077 12109.48 98.85 54425.15 88888.00 2015-03-18 14:43:59.500 077 12109.50 98.92 54425.07 88888.00 2015-03-18 14:43:59.625 077 12109.45 99.00 54425.03 88888.00 2015-03-18 14:43:59.750 077 12109.45 99.15 54425.00 88888.00 2015-03-18 14:43:59.875 077 12109.38 99.22 54424.97 88888.00 2015-03-18 14:44:00.000 077 12109.27 99.35 54424.90 88888.00 2015-03-18 14:44:00.125 077 12109.20 99.50 54424.90 88888.00 2015-03-18 14:44:00.250 077 12109.08 99.62 54424.82 88888.00 2015-03-18 14:44:00.375 077 12109.02 99.70 54424.80 88888.00 2015-03-18 14:44:00.500 077 12108.92 99.78 54424.78 88888.00 2015-03-18 14:44:00.625 077 12108.80 99.88 54424.72 88888.00 2015-03-18 14:44:00.750 077 12108.77 99.92 54424.70 88888.00 2015-03-18 14:44:00.875 077 12108.73 99.97 54424.65 88888.00 2015-03-18 14:44:01.000 077 12108.65 100.03 54424.62 88888.00 2015-03-18 14:44:01.125 077 12108.58 100.03 54424.57 88888.00 2015-03-18 14:44:01.250 077 12108.48 100.10 54424.53 88888.00 2015-03-18 14:44:01.375 077 12108.45 100.12 54424.47 88888.00 2015-03-18 14:44:01.500 077 12108.38 100.20 54424.43 88888.00 2015-03-18 14:44:01.625 077 12108.27 100.30 54424.38 88888.00 2015-03-18 14:44:01.750 077 12108.17 100.38 54424.32 88888.00 2015-03-18 14:44:01.875 077 12108.08 100.45 54424.28 88888.00 2015-03-18 14:44:02.000 077 12107.98 100.50 54424.22 88888.00 2015-03-18 14:44:02.125 077 12107.88 100.67 54424.25 88888.00 2015-03-18 14:44:02.250 077 12107.62 100.88 54424.25 88888.00 2015-03-18 14:44:02.375 077 12107.42 101.05 54424.18 88888.00 2015-03-18 14:44:02.500 077 12107.25 101.28 54424.10 88888.00 2015-03-18 14:44:02.625 077 12107.12 101.50 54424.10 88888.00 2015-03-18 14:44:02.750 077 12106.80 101.72 54424.10 88888.00 2015-03-18 14:44:02.875 077 12106.48 102.00 54424.07 88888.00 2015-03-18 14:44:03.000 077 12106.23 102.30 54424.03 88888.00 2015-03-18 14:44:03.125 077 12105.98 102.53 54423.97 88888.00 2015-03-18 14:44:03.250 077 12105.75 102.80 54423.88 88888.00 2015-03-18 14:44:03.375 077 12105.60 102.97 54423.82 88888.00 2015-03-18 14:44:03.500 077 12105.38 103.17 54423.78 88888.00 2015-03-18 14:44:03.625 077 12105.20 103.28 54423.75 88888.00 2015-03-18 14:44:03.750 077 12105.10 103.28 54423.70 88888.00 2015-03-18 14:44:03.875 077 12105.02 103.28 54423.65 88888.00 2015-03-18 14:44:04.000 077 12104.92 103.25 54423.55 88888.00 2015-03-18 14:44:04.125 077 12104.95 103.20 54423.50 88888.00 2015-03-18 14:44:04.250 077 12104.98 103.12 54423.40 88888.00 2015-03-18 14:44:04.375 077 12105.05 103.05 54423.35 88888.00 2015-03-18 14:44:04.500 077 12105.10 103.00 54423.28 88888.00 2015-03-18 14:44:04.625 077 12105.12 102.90 54423.22 88888.00 2015-03-18 14:44:04.750 077 12105.15 102.83 54423.18 88888.00 2015-03-18 14:44:04.875 077 12105.10 102.83 54423.15 88888.00 2015-03-18 14:44:05.000 077 12105.15 102.80 54423.12 88888.00 2015-03-18 14:44:05.125 077 12105.17 102.80 54423.10 88888.00 2015-03-18 14:44:05.250 077 12105.05 102.85 54423.07 88888.00 2015-03-18 14:44:05.375 077 12104.98 102.88 54423.03 88888.00 2015-03-18 14:44:05.500 077 12104.90 103.00 54423.00 88888.00 2015-03-18 14:44:05.625 077 12104.80 103.10 54423.00 88888.00 2015-03-18 14:44:05.750 077 12104.67 103.22 54423.03 88888.00 2015-03-18 14:44:05.875 077 12104.42 103.42 54423.00 88888.00 2015-03-18 14:44:06.000 077 12104.05 103.70 54423.00 88888.00 2015-03-18 14:44:06.125 077 12103.70 104.10 54423.03 88888.00 2015-03-18 14:44:06.250 077 12103.38 104.67 54423.07 88888.00 2015-03-18 14:44:06.375 077 12103.02 105.17 54423.07 88888.00 2015-03-18 14:44:06.500 077 12102.60 105.72 54423.07 88888.00 2015-03-18 14:44:06.625 077 12102.23 106.22 54423.05 88888.00 2015-03-18 14:44:06.750 077 12101.75 106.62 54423.03 88888.00 2015-03-18 14:44:06.875 077 12101.30 107.05 54423.03 88888.00 2015-03-18 14:44:07.000 077 12100.80 107.42 54423.03 88888.00 2015-03-18 14:44:07.125 077 12100.42 107.85 54423.03 88888.00 2015-03-18 14:44:07.250 077 12100.00 108.20 54423.07 88888.00 2015-03-18 14:44:07.375 077 12099.67 108.45 54423.05 88888.00 2015-03-18 14:44:07.500 077 12099.25 108.72 54423.00 88888.00 2015-03-18 14:44:07.625 077 12098.80 108.92 54423.00 88888.00 2015-03-18 14:44:07.750 077 12098.38 109.10 54423.03 88888.00 2015-03-18 14:44:07.875 077 12098.12 109.22 54423.03 88888.00 2015-03-18 14:44:08.000 077 12097.92 109.33 54423.00 88888.00 2015-03-18 14:44:08.125 077 12097.70 109.38 54422.97 88888.00 2015-03-18 14:44:08.250 077 12097.40 109.45 54423.00 88888.00 2015-03-18 14:44:08.375 077 12097.12 109.50 54423.00 88888.00 2015-03-18 14:44:08.500 077 12096.85 109.58 54422.95 88888.00 2015-03-18 14:44:08.625 077 12096.67 109.72 54422.93 88888.00 2015-03-18 14:44:08.750 077 12096.42 109.95 54422.90 88888.00 2015-03-18 14:44:08.875 077 12096.17 110.20 54422.88 88888.00 2015-03-18 14:44:09.000 077 12096.02 110.42 54422.78 88888.00 2015-03-18 14:44:09.125 077 12095.85 110.67 54422.75 88888.00 2015-03-18 14:44:09.250 077 12095.70 110.92 54422.70 88888.00 2015-03-18 14:44:09.375 077 12095.52 111.10 54422.65 88888.00 2015-03-18 14:44:09.500 077 12095.33 111.30 54422.62 88888.00 2015-03-18 14:44:09.625 077 12095.12 111.47 54422.57 88888.00 2015-03-18 14:44:09.750 077 12094.95 111.67 54422.50 88888.00 2015-03-18 14:44:09.875 077 12094.77 111.88 54422.45 88888.00 2015-03-18 14:44:10.000 077 12094.65 112.10 54422.43 88888.00 2015-03-18 14:44:10.125 077 12094.52 112.38 54422.43 88888.00 2015-03-18 14:44:10.250 077 12094.30 112.70 54422.40 88888.00 2015-03-18 14:44:10.375 077 12094.10 112.90 54422.35 88888.00 2015-03-18 14:44:10.500 077 12093.92 113.17 54422.35 88888.00 2015-03-18 14:44:10.625 077 12093.73 113.47 54422.30 88888.00 2015-03-18 14:44:10.750 077 12093.58 113.75 54422.28 88888.00 2015-03-18 14:44:10.875 077 12093.38 114.03 54422.22 88888.00 2015-03-18 14:44:11.000 077 12093.23 114.28 54422.22 88888.00 2015-03-18 14:44:11.125 077 12093.08 114.47 54422.25 88888.00 2015-03-18 14:44:11.250 077 12092.83 114.65 54422.20 88888.00 2015-03-18 14:44:11.375 077 12092.70 114.75 54422.20 88888.00 2015-03-18 14:44:11.500 077 12092.52 114.83 54422.20 88888.00 2015-03-18 14:44:11.625 077 12092.30 114.83 54422.22 88888.00 2015-03-18 14:44:11.750 077 12092.05 114.85 54422.25 88888.00 2015-03-18 14:44:11.875 077 12091.73 114.85 54422.28 88888.00 2015-03-18 14:44:12.000 077 12091.50 114.85 54422.28 88888.00 2015-03-18 14:44:12.125 077 12091.30 114.80 54422.30 88888.00 2015-03-18 14:44:12.250 077 12091.02 114.75 54422.30 88888.00 2015-03-18 14:44:12.375 077 12090.88 114.78 54422.28 88888.00 2015-03-18 14:44:12.500 077 12090.73 114.75 54422.25 88888.00 2015-03-18 14:44:12.625 077 12090.60 114.72 54422.25 88888.00 2015-03-18 14:44:12.750 077 12090.52 114.72 54422.25 88888.00 2015-03-18 14:44:12.875 077 12090.48 114.75 54422.22 88888.00 2015-03-18 14:44:13.000 077 12090.50 114.83 54422.15 88888.00 2015-03-18 14:44:13.125 077 12090.58 114.83 54422.15 88888.00 2015-03-18 14:44:13.250 077 12090.58 114.85 54422.07 88888.00 2015-03-18 14:44:13.375 077 12090.52 114.88 54422.05 88888.00 2015-03-18 14:44:13.500 077 12090.40 114.90 54422.05 88888.00 2015-03-18 14:44:13.625 077 12090.35 114.95 54421.97 88888.00 2015-03-18 14:44:13.750 077 12090.40 115.03 54421.93 88888.00 2015-03-18 14:44:13.875 077 12090.42 115.10 54421.82 88888.00 2015-03-18 14:44:14.000 077 12090.50 115.12 54421.75 88888.00 2015-03-18 14:44:14.125 077 12090.60 115.10 54421.70 88888.00 2015-03-18 14:44:14.250 077 12090.73 115.08 54421.62 88888.00 2015-03-18 14:44:14.375 077 12090.98 115.05 54421.57 88888.00 2015-03-18 14:44:14.500 077 12091.20 114.97 54421.50 88888.00 2015-03-18 14:44:14.625 077 12091.42 114.97 54421.40 88888.00 2015-03-18 14:44:14.750 077 12091.65 114.92 54421.30 88888.00 2015-03-18 14:44:14.875 077 12091.85 114.88 54421.18 88888.00 2015-03-18 14:44:15.000 077 12092.05 114.83 54421.05 88888.00 2015-03-18 14:44:15.125 077 12092.35 114.83 54420.97 88888.00 2015-03-18 14:44:15.250 077 12092.60 114.85 54420.85 88888.00 2015-03-18 14:44:15.375 077 12092.80 114.95 54420.80 88888.00 2015-03-18 14:44:15.500 077 12092.98 115.03 54420.65 88888.00 2015-03-18 14:44:15.625 077 12093.12 115.12 54420.50 88888.00 2015-03-18 14:44:15.750 077 12093.33 115.25 54420.40 88888.00 2015-03-18 14:44:15.875 077 12093.52 115.40 54420.25 88888.00 2015-03-18 14:44:16.000 077 12093.75 115.58 54420.12 88888.00 2015-03-18 14:44:16.125 077 12093.90 115.75 54420.00 88888.00 2015-03-18 14:44:16.250 077 12094.02 116.03 54419.88 88888.00 2015-03-18 14:44:16.375 077 12094.12 116.30 54419.80 88888.00 2015-03-18 14:44:16.500 077 12094.25 116.67 54419.68 88888.00 2015-03-18 14:44:16.625 077 12094.35 117.00 54419.57 88888.00 2015-03-18 14:44:16.750 077 12094.35 117.40 54419.45 88888.00 2015-03-18 14:44:16.875 077 12094.42 117.78 54419.30 88888.00 2015-03-18 14:44:17.000 077 12094.42 118.22 54419.18 88888.00 2015-03-18 14:44:17.125 077 12094.38 118.65 54419.07 88888.00 2015-03-18 14:44:17.250 077 12094.30 119.15 54418.90 88888.00 2015-03-18 14:44:17.375 077 12094.35 119.53 54418.78 88888.00 2015-03-18 14:44:17.500 077 12094.33 119.88 54418.68 88888.00 2015-03-18 14:44:17.625 077 12094.25 120.17 54418.60 88888.00 2015-03-18 14:44:17.750 077 12094.15 120.45 54418.53 88888.00 2015-03-18 14:44:17.875 077 12093.98 120.70 54418.43 88888.00 2015-03-18 14:44:18.000 077 12093.77 120.88 54418.35 88888.00 2015-03-18 14:44:18.125 077 12093.67 121.10 54418.30 88888.00 2015-03-18 14:44:18.250 077 12093.52 121.33 54418.22 88888.00 2015-03-18 14:44:18.375 077 12093.38 121.47 54418.10 88888.00 2015-03-18 14:44:18.500 077 12093.27 121.62 54418.03 88888.00 2015-03-18 14:44:18.625 077 12093.25 121.75 54417.90 88888.00 2015-03-18 14:44:18.750 077 12093.23 121.90 54417.88 88888.00 2015-03-18 14:44:18.875 077 12093.17 122.00 54417.78 88888.00 2015-03-18 14:44:19.000 077 12093.10 122.05 54417.65 88888.00 2015-03-18 14:44:19.125 077 12093.02 122.08 54417.60 88888.00 2015-03-18 14:44:19.250 077 12092.95 122.12 54417.53 88888.00 2015-03-18 14:44:19.375 077 12092.90 122.10 54417.43 88888.00 2015-03-18 14:44:19.500 077 12092.85 122.08 54417.40 88888.00 2015-03-18 14:44:19.625 077 12092.83 122.08 54417.35 88888.00 2015-03-18 14:44:19.750 077 12092.75 122.03 54417.30 88888.00 2015-03-18 14:44:19.875 077 12092.65 122.10 54417.20 88888.00 2015-03-18 14:44:20.000 077 12092.52 122.10 54417.15 88888.00 2015-03-18 14:44:20.125 077 12092.38 122.12 54417.10 88888.00 2015-03-18 14:44:20.250 077 12092.33 122.15 54417.07 88888.00 2015-03-18 14:44:20.375 077 12092.20 122.15 54417.03 88888.00 2015-03-18 14:44:20.500 077 12092.00 122.17 54417.00 88888.00 2015-03-18 14:44:20.625 077 12091.88 122.20 54416.95 88888.00 2015-03-18 14:44:20.750 077 12091.77 122.15 54416.97 88888.00 2015-03-18 14:44:20.875 077 12091.62 122.10 54416.93 88888.00 2015-03-18 14:44:21.000 077 12091.45 121.92 54416.90 88888.00 2015-03-18 14:44:21.125 077 12091.27 121.78 54416.85 88888.00 2015-03-18 14:44:21.250 077 12091.10 121.60 54416.85 88888.00 2015-03-18 14:44:21.375 077 12090.98 121.45 54416.88 88888.00 2015-03-18 14:44:21.500 077 12090.67 121.22 54416.88 88888.00 2015-03-18 14:44:21.625 077 12090.38 120.97 54416.90 88888.00 2015-03-18 14:44:21.750 077 12090.10 120.72 54416.93 88888.00 2015-03-18 14:44:21.875 077 12089.90 120.42 54416.93 88888.00 2015-03-18 14:44:22.000 077 12089.67 120.17 54416.93 88888.00 2015-03-18 14:44:22.125 077 12089.45 119.97 54416.93 88888.00 2015-03-18 14:44:22.250 077 12089.17 119.75 54416.95 88888.00 2015-03-18 14:44:22.375 077 12088.98 119.53 54416.93 88888.00 2015-03-18 14:44:22.500 077 12088.77 119.35 54416.97 88888.00 2015-03-18 14:44:22.625 077 12088.48 119.12 54417.00 88888.00 2015-03-18 14:44:22.750 077 12088.17 118.92 54417.05 88888.00 2015-03-18 14:44:22.875 077 12087.98 118.65 54417.12 88888.00 2015-03-18 14:44:23.000 077 12087.65 118.45 54417.15 88888.00 2015-03-18 14:44:23.125 077 12087.23 118.22 54417.22 88888.00 2015-03-18 14:44:23.250 077 12086.85 117.92 54417.25 88888.00 2015-03-18 14:44:23.375 077 12086.58 117.72 54417.35 88888.00 2015-03-18 14:44:23.500 077 12086.23 117.42 54417.40 88888.00 2015-03-18 14:44:23.625 077 12085.83 117.12 54417.47 88888.00 2015-03-18 14:44:23.750 077 12085.50 116.83 54417.53 88888.00 2015-03-18 14:44:23.875 077 12085.20 116.58 54417.57 88888.00 2015-03-18 14:44:24.000 077 12085.00 116.30 54417.60 88888.00 2015-03-18 14:44:24.125 077 12084.80 115.97 54417.62 88888.00 2015-03-18 14:44:24.250 077 12084.50 115.65 54417.65 88888.00 2015-03-18 14:44:24.375 077 12084.27 115.40 54417.70 88888.00 2015-03-18 14:44:24.500 077 12084.05 115.15 54417.75 88888.00 2015-03-18 14:44:24.625 077 12083.88 114.85 54417.80 88888.00 2015-03-18 14:44:24.750 077 12083.77 114.55 54417.78 88888.00 2015-03-18 14:44:24.875 077 12083.62 114.25 54417.78 88888.00 2015-03-18 14:44:25.000 077 12083.52 113.90 54417.82 88888.00 2015-03-18 14:44:25.125 077 12083.45 113.55 54417.88 88888.00 2015-03-18 14:44:25.250 077 12083.38 113.15 54417.85 88888.00 2015-03-18 14:44:25.375 077 12083.33 112.85 54417.82 88888.00 2015-03-18 14:44:25.500 077 12083.25 112.50 54417.88 88888.00 2015-03-18 14:44:25.625 077 12083.25 112.10 54417.88 88888.00 2015-03-18 14:44:25.750 077 12083.25 111.62 54417.90 88888.00 2015-03-18 14:44:25.875 077 12083.23 111.17 54417.88 88888.00 2015-03-18 14:44:26.000 077 12083.25 110.75 54417.90 88888.00 2015-03-18 14:44:26.125 077 12083.20 110.35 54417.93 88888.00 2015-03-18 14:44:26.250 077 12083.15 109.90 54417.90 88888.00 2015-03-18 14:44:26.375 077 12083.20 109.58 54417.93 88888.00 2015-03-18 14:44:26.500 077 12083.23 109.17 54417.95 88888.00 2015-03-18 14:44:26.625 077 12083.30 108.75 54417.97 88888.00 2015-03-18 14:44:26.750 077 12083.38 108.30 54417.93 88888.00 2015-03-18 14:44:26.875 077 12083.48 107.83 54417.90 88888.00 2015-03-18 14:44:27.000 077 12083.55 107.35 54417.88 88888.00 2015-03-18 14:44:27.125 077 12083.65 106.92 54417.88 88888.00 2015-03-18 14:44:27.250 077 12083.80 106.45 54417.88 88888.00 2015-03-18 14:44:27.375 077 12084.05 106.12 54417.85 88888.00 2015-03-18 14:44:27.500 077 12084.20 105.70 54417.78 88888.00 2015-03-18 14:44:27.625 077 12084.50 105.35 54417.68 88888.00 2015-03-18 14:44:27.750 077 12084.80 104.95 54417.60 88888.00 2015-03-18 14:44:27.875 077 12085.12 104.62 54417.60 88888.00 2015-03-18 14:44:28.000 077 12085.50 104.25 54417.50 88888.00 2015-03-18 14:44:28.125 077 12085.85 103.95 54417.45 88888.00 2015-03-18 14:44:28.250 077 12086.30 103.60 54417.40 88888.00 2015-03-18 14:44:28.375 077 12086.60 103.35 54417.32 88888.00 2015-03-18 14:44:28.500 077 12086.88 103.10 54417.28 88888.00 2015-03-18 14:44:28.625 077 12087.15 102.90 54417.25 88888.00 2015-03-18 14:44:28.750 077 12087.35 102.80 54417.20 88888.00 2015-03-18 14:44:28.875 077 12087.48 102.80 54417.20 88888.00 2015-03-18 14:44:29.000 077 12087.60 102.80 54417.20 88888.00 2015-03-18 14:44:29.125 077 12087.65 102.80 54417.18 88888.00 2015-03-18 14:44:29.250 077 12087.73 102.85 54417.12 88888.00 2015-03-18 14:44:29.375 077 12087.70 102.95 54417.12 88888.00 2015-03-18 14:44:29.500 077 12087.62 103.10 54417.10 88888.00 2015-03-18 14:44:29.625 077 12087.67 103.22 54417.07 88888.00 2015-03-18 14:44:29.750 077 12087.73 103.38 54417.03 88888.00 2015-03-18 14:44:29.875 077 12087.80 103.45 54416.97 88888.00 2015-03-18 14:44:30.000 077 12087.92 103.53 54416.90 88888.00 2015-03-18 14:44:30.125 077 12088.08 103.50 54416.85 88888.00 2015-03-18 14:44:30.250 077 12088.27 103.42 54416.78 88888.00 2015-03-18 14:44:30.375 077 12088.50 103.35 54416.72 88888.00 2015-03-18 14:44:30.500 077 12088.67 103.25 54416.68 88888.00 2015-03-18 14:44:30.625 077 12088.98 103.17 54416.62 88888.00 2015-03-18 14:44:30.750 077 12089.35 103.03 54416.57 88888.00 2015-03-18 14:44:30.875 077 12089.65 102.90 54416.50 88888.00 2015-03-18 14:44:31.000 077 12089.88 102.72 54416.43 88888.00 2015-03-18 14:44:31.125 077 12090.23 102.53 54416.38 88888.00 2015-03-18 14:44:31.250 077 12090.55 102.25 54416.32 88888.00 2015-03-18 14:44:31.375 077 12090.80 102.05 54416.30 88888.00 2015-03-18 14:44:31.500 077 12091.08 101.88 54416.25 88888.00 2015-03-18 14:44:31.625 077 12091.35 101.62 54416.22 88888.00 2015-03-18 14:44:31.750 077 12091.62 101.42 54416.18 88888.00 2015-03-18 14:44:31.875 077 12091.92 101.22 54416.15 88888.00 2015-03-18 14:44:32.000 077 12092.12 101.00 54416.10 88888.00 2015-03-18 14:44:32.125 077 12092.38 100.83 54416.05 88888.00 2015-03-18 14:44:32.250 077 12092.62 100.65 54416.03 88888.00 2015-03-18 14:44:32.375 077 12092.85 100.50 54416.03 88888.00 2015-03-18 14:44:32.500 077 12093.02 100.38 54416.00 88888.00 2015-03-18 14:44:32.625 077 12093.08 100.33 54416.00 88888.00 2015-03-18 14:44:32.750 077 12093.12 100.30 54416.00 88888.00 2015-03-18 14:44:32.875 077 12093.25 100.25 54415.97 88888.00 2015-03-18 14:44:33.000 077 12093.45 100.20 54415.93 88888.00 2015-03-18 14:44:33.125 077 12093.62 100.17 54415.90 88888.00 2015-03-18 14:44:33.250 077 12093.67 100.03 54415.88 88888.00 2015-03-18 14:44:33.375 077 12093.88 99.95 54415.82 88888.00 2015-03-18 14:44:33.500 077 12094.12 99.72 54415.78 88888.00 2015-03-18 14:44:33.625 077 12094.35 99.53 54415.68 88888.00 2015-03-18 14:44:33.750 077 12094.52 99.40 54415.68 88888.00 2015-03-18 14:44:33.875 077 12094.73 99.30 54415.65 88888.00 2015-03-18 14:44:34.000 077 12094.90 99.20 54415.57 88888.00 2015-03-18 14:44:34.125 077 12095.02 99.10 54415.60 88888.00 2015-03-18 14:44:34.250 077 12095.02 99.03 54415.57 88888.00 2015-03-18 14:44:34.375 077 12094.98 99.10 54415.57 88888.00 2015-03-18 14:44:34.500 077 12094.95 99.28 54415.53 88888.00 2015-03-18 14:44:34.625 077 12094.95 99.65 54415.45 88888.00 2015-03-18 14:44:34.750 077 12094.90 100.05 54415.40 88888.00 2015-03-18 14:44:34.875 077 12094.88 100.45 54415.30 88888.00 2015-03-18 14:44:35.000 077 12094.88 100.80 54415.20 88888.00 2015-03-18 14:44:35.125 077 12094.85 101.17 54415.10 88888.00 2015-03-18 14:44:35.250 077 12094.85 101.53 54415.00 88888.00 2015-03-18 14:44:35.375 077 12094.88 101.72 54414.93 88888.00 2015-03-18 14:44:35.500 077 12094.88 102.00 54414.85 88888.00 2015-03-18 14:44:35.625 077 12094.92 102.30 54414.78 88888.00 2015-03-18 14:44:35.750 077 12094.98 102.53 54414.68 88888.00 2015-03-18 14:44:35.875 077 12095.08 102.75 54414.57 88888.00 2015-03-18 14:44:36.000 077 12095.12 103.00 54414.47 88888.00 2015-03-18 14:44:36.125 077 12095.20 103.25 54414.40 88888.00 2015-03-18 14:44:36.250 077 12095.30 103.47 54414.22 88888.00 2015-03-18 14:44:36.375 077 12095.48 103.65 54414.18 88888.00 2015-03-18 14:44:36.500 077 12095.58 103.83 54414.07 88888.00 2015-03-18 14:44:36.625 077 12095.70 103.95 54414.00 88888.00 2015-03-18 14:44:36.750 077 12095.83 104.05 54413.90 88888.00 2015-03-18 14:44:36.875 077 12096.02 104.10 54413.80 88888.00 2015-03-18 14:44:37.000 077 12096.10 104.10 54413.72 88888.00 2015-03-18 14:44:37.125 077 12096.20 104.12 54413.70 88888.00 2015-03-18 14:44:37.250 077 12096.17 104.10 54413.65 88888.00 2015-03-18 14:44:37.375 077 12096.20 104.03 54413.62 88888.00 2015-03-18 14:44:37.500 077 12096.15 103.90 54413.60 88888.00 2015-03-18 14:44:37.625 077 12096.12 103.78 54413.57 88888.00 2015-03-18 14:44:37.750 077 12096.12 103.62 54413.55 88888.00 2015-03-18 14:44:37.875 077 12096.10 103.47 54413.50 88888.00 2015-03-18 14:44:38.000 077 12096.10 103.35 54413.45 88888.00 2015-03-18 14:44:38.125 077 12096.15 103.28 54413.45 88888.00 2015-03-18 14:44:38.250 077 12096.15 103.17 54413.43 88888.00 2015-03-18 14:44:38.375 077 12096.23 103.17 54413.38 88888.00 2015-03-18 14:44:38.500 077 12096.15 103.20 54413.38 88888.00 2015-03-18 14:44:38.625 077 12096.12 103.20 54413.35 88888.00 2015-03-18 14:44:38.750 077 12096.12 103.20 54413.32 88888.00 2015-03-18 14:44:38.875 077 12096.08 103.20 54413.30 88888.00 2015-03-18 14:44:39.000 077 12096.02 103.17 54413.30 88888.00 2015-03-18 14:44:39.125 077 12095.95 103.12 54413.30 88888.00 2015-03-18 14:44:39.250 077 12095.90 103.10 54413.30 88888.00 2015-03-18 14:44:39.375 077 12095.88 103.08 54413.30 88888.00 2015-03-18 14:44:39.500 077 12095.67 102.97 54413.30 88888.00 2015-03-18 14:44:39.625 077 12095.55 102.83 54413.32 88888.00 2015-03-18 14:44:39.750 077 12095.45 102.65 54413.32 88888.00 2015-03-18 14:44:39.875 077 12095.27 102.45 54413.35 88888.00 2015-03-18 14:44:40.000 077 12095.20 102.20 54413.32 88888.00 2015-03-18 14:44:40.125 077 12095.10 101.95 54413.30 88888.00 2015-03-18 14:44:40.250 077 12095.00 101.67 54413.30 88888.00 2015-03-18 14:44:40.375 077 12095.00 101.45 54413.30 88888.00 2015-03-18 14:44:40.500 077 12094.90 101.17 54413.28 88888.00 2015-03-18 14:44:40.625 077 12094.90 100.92 54413.30 88888.00 2015-03-18 14:44:40.750 077 12094.95 100.72 54413.30 88888.00 2015-03-18 14:44:40.875 077 12094.92 100.45 54413.28 88888.00 2015-03-18 14:44:41.000 077 12094.98 100.28 54413.25 88888.00 2015-03-18 14:44:41.125 077 12095.00 100.15 54413.18 88888.00 2015-03-18 14:44:41.250 077 12095.00 100.05 54413.12 88888.00 2015-03-18 14:44:41.375 077 12095.10 100.05 54413.07 88888.00 2015-03-18 14:44:41.500 077 12095.20 100.05 54413.00 88888.00 2015-03-18 14:44:41.625 077 12095.30 100.08 54412.97 88888.00 2015-03-18 14:44:41.750 077 12095.33 100.15 54412.93 88888.00 2015-03-18 14:44:41.875 077 12095.33 100.22 54412.85 88888.00 2015-03-18 14:44:42.000 077 12095.42 100.22 54412.78 88888.00 2015-03-18 14:44:42.125 077 12095.58 100.33 54412.72 88888.00 2015-03-18 14:44:42.250 077 12095.65 100.47 54412.68 88888.00 2015-03-18 14:44:42.375 077 12095.65 100.67 54412.65 88888.00 2015-03-18 14:44:42.500 077 12095.60 101.00 54412.57 88888.00 2015-03-18 14:44:42.625 077 12095.48 101.35 54412.50 88888.00 2015-03-18 14:44:42.750 077 12095.40 101.65 54412.45 88888.00 2015-03-18 14:44:42.875 077 12095.40 101.92 54412.38 88888.00 2015-03-18 14:44:43.000 077 12095.38 102.25 54412.32 88888.00 2015-03-18 14:44:43.125 077 12095.25 102.50 54412.25 88888.00 2015-03-18 14:44:43.250 077 12095.20 102.72 54412.18 88888.00 2015-03-18 14:44:43.375 077 12095.27 102.92 54412.10 88888.00 2015-03-18 14:44:43.500 077 12095.33 103.08 54412.07 88888.00 2015-03-18 14:44:43.625 077 12095.42 103.22 54412.00 88888.00 2015-03-18 14:44:43.750 077 12095.40 103.33 54411.97 88888.00 2015-03-18 14:44:43.875 077 12095.33 103.35 54411.95 88888.00 2015-03-18 14:44:44.000 077 12095.33 103.40 54411.90 88888.00 2015-03-18 14:44:44.125 077 12095.35 103.38 54411.88 88888.00 2015-03-18 14:44:44.250 077 12095.33 103.45 54411.88 88888.00 2015-03-18 14:44:44.375 077 12095.30 103.45 54411.88 88888.00 2015-03-18 14:44:44.500 077 12095.20 103.45 54411.85 88888.00 2015-03-18 14:44:44.625 077 12095.12 103.40 54411.80 88888.00 2015-03-18 14:44:44.750 077 12095.10 103.33 54411.75 88888.00 2015-03-18 14:44:44.875 077 12095.12 103.25 54411.72 88888.00 2015-03-18 14:44:45.000 077 12095.10 103.17 54411.68 88888.00 2015-03-18 14:44:45.125 077 12094.98 103.03 54411.68 88888.00 2015-03-18 14:44:45.250 077 12094.95 102.85 54411.68 88888.00 2015-03-18 14:44:45.375 077 12094.98 102.72 54411.68 88888.00 2015-03-18 14:44:45.500 077 12094.90 102.62 54411.65 88888.00 2015-03-18 14:44:45.625 077 12094.88 102.50 54411.62 88888.00 2015-03-18 14:44:45.750 077 12094.92 102.40 54411.57 88888.00 2015-03-18 14:44:45.875 077 12095.02 102.30 54411.57 88888.00 2015-03-18 14:44:46.000 077 12095.00 102.17 54411.57 88888.00 2015-03-18 14:44:46.125 077 12094.90 102.12 54411.57 88888.00 2015-03-18 14:44:46.250 077 12094.80 102.00 54411.60 88888.00 2015-03-18 14:44:46.375 077 12094.67 102.03 54411.62 88888.00 2015-03-18 14:44:46.500 077 12094.50 102.08 54411.62 88888.00 2015-03-18 14:44:46.625 077 12094.27 102.12 54411.57 88888.00 2015-03-18 14:44:46.750 077 12094.02 102.15 54411.50 88888.00 2015-03-18 14:44:46.875 077 12093.75 102.33 54411.50 88888.00 2015-03-18 14:44:47.000 077 12093.55 102.47 54411.50 88888.00 2015-03-18 14:44:47.125 077 12093.33 102.58 54411.45 88888.00 2015-03-18 14:44:47.250 077 12093.08 102.70 54411.40 88888.00 2015-03-18 14:44:47.375 077 12092.98 102.83 54411.35 88888.00 2015-03-18 14:44:47.500 077 12092.83 102.97 54411.30 88888.00 2015-03-18 14:44:47.625 077 12092.73 103.10 54411.22 88888.00 2015-03-18 14:44:47.750 077 12092.60 103.28 54411.20 88888.00 2015-03-18 14:44:47.875 077 12092.48 103.38 54411.12 88888.00 2015-03-18 14:44:48.000 077 12092.38 103.53 54411.07 88888.00 2015-03-18 14:44:48.125 077 12092.35 103.70 54411.03 88888.00 2015-03-18 14:44:48.250 077 12092.27 103.83 54411.00 88888.00 2015-03-18 14:44:48.375 077 12092.30 103.92 54410.90 88888.00 2015-03-18 14:44:48.500 077 12092.33 104.00 54410.80 88888.00 2015-03-18 14:44:48.625 077 12092.35 104.10 54410.70 88888.00 2015-03-18 14:44:48.750 077 12092.42 104.20 54410.60 88888.00 2015-03-18 14:44:48.875 077 12092.45 104.28 54410.57 88888.00 2015-03-18 14:44:49.000 077 12092.42 104.35 54410.45 88888.00 2015-03-18 14:44:49.125 077 12092.35 104.42 54410.40 88888.00 2015-03-18 14:44:49.250 077 12092.17 104.50 54410.38 88888.00 2015-03-18 14:44:49.375 077 12092.08 104.60 54410.35 88888.00 2015-03-18 14:44:49.500 077 12091.92 104.67 54410.35 88888.00 2015-03-18 14:44:49.625 077 12091.85 104.72 54410.35 88888.00 2015-03-18 14:44:49.750 077 12091.73 104.78 54410.32 88888.00 2015-03-18 14:44:49.875 077 12091.55 104.72 54410.30 88888.00 2015-03-18 14:44:50.000 077 12091.35 104.67 54410.28 88888.00 2015-03-18 14:44:50.125 077 12091.12 104.75 54410.32 88888.00 2015-03-18 14:44:50.250 077 12090.77 104.88 54410.35 88888.00 2015-03-18 14:44:50.375 077 12090.40 104.97 54410.35 88888.00 2015-03-18 14:44:50.500 077 12090.00 105.22 54410.35 88888.00 2015-03-18 14:44:50.625 077 12089.67 105.42 54410.32 88888.00 2015-03-18 14:44:50.750 077 12089.45 105.65 54410.30 88888.00 2015-03-18 14:44:50.875 077 12089.17 105.90 54410.28 88888.00 2015-03-18 14:44:51.000 077 12088.92 106.08 54410.22 88888.00 2015-03-18 14:44:51.125 077 12088.73 106.22 54410.22 88888.00 2015-03-18 14:44:51.250 077 12088.52 106.33 54410.15 88888.00 2015-03-18 14:44:51.375 077 12088.45 106.38 54410.05 88888.00 2015-03-18 14:44:51.500 077 12088.38 106.40 54410.00 88888.00 2015-03-18 14:44:51.625 077 12088.30 106.40 54410.00 88888.00 2015-03-18 14:44:51.750 077 12088.15 106.42 54410.00 88888.00 2015-03-18 14:44:51.875 077 12088.00 106.33 54410.00 88888.00 2015-03-18 14:44:52.000 077 12087.83 106.17 54409.95 88888.00 2015-03-18 14:44:52.125 077 12087.70 106.08 54409.95 88888.00 2015-03-18 14:44:52.250 077 12087.50 105.92 54409.93 88888.00 2015-03-18 14:44:52.375 077 12087.35 105.85 54409.95 88888.00 2015-03-18 14:44:52.500 077 12087.10 105.75 54409.97 88888.00 2015-03-18 14:44:52.625 077 12086.88 105.67 54410.00 88888.00 2015-03-18 14:44:52.750 077 12086.70 105.60 54410.00 88888.00 2015-03-18 14:44:52.875 077 12086.48 105.53 54410.00 88888.00 2015-03-18 14:44:53.000 077 12086.30 105.45 54409.95 88888.00 2015-03-18 14:44:53.125 077 12086.08 105.40 54409.97 88888.00 2015-03-18 14:44:53.250 077 12085.85 105.28 54409.95 88888.00 2015-03-18 14:44:53.375 077 12085.75 105.20 54409.95 88888.00 2015-03-18 14:44:53.500 077 12085.62 105.12 54409.95 88888.00 2015-03-18 14:44:53.625 077 12085.45 104.92 54409.95 88888.00 2015-03-18 14:44:53.750 077 12085.27 104.70 54409.95 88888.00 2015-03-18 14:44:53.875 077 12085.15 104.50 54409.97 88888.00 2015-03-18 14:44:54.000 077 12085.05 104.30 54409.97 88888.00 2015-03-18 14:44:54.125 077 12084.88 104.05 54409.97 88888.00 2015-03-18 14:44:54.250 077 12084.77 103.78 54409.95 88888.00 2015-03-18 14:44:54.375 077 12084.73 103.62 54409.95 88888.00 2015-03-18 14:44:54.500 077 12084.65 103.58 54409.97 88888.00 2015-03-18 14:44:54.625 077 12084.52 103.55 54409.97 88888.00 2015-03-18 14:44:54.750 077 12084.40 103.53 54409.90 88888.00 2015-03-18 14:44:54.875 077 12084.25 103.55 54409.85 88888.00 2015-03-18 14:44:55.000 077 12084.15 103.62 54409.80 88888.00 2015-03-18 14:44:55.125 077 12084.05 103.67 54409.78 88888.00 2015-03-18 14:44:55.250 077 12083.90 103.67 54409.75 88888.00 2015-03-18 14:44:55.375 077 12083.77 103.67 54409.70 88888.00 2015-03-18 14:44:55.500 077 12083.65 103.60 54409.65 88888.00 2015-03-18 14:44:55.625 077 12083.62 103.50 54409.62 88888.00 2015-03-18 14:44:55.750 077 12083.58 103.42 54409.57 88888.00 2015-03-18 14:44:55.875 077 12083.52 103.35 54409.50 88888.00 2015-03-18 14:44:56.000 077 12083.55 103.22 54409.45 88888.00 2015-03-18 14:44:56.125 077 12083.60 103.05 54409.38 88888.00 2015-03-18 14:44:56.250 077 12083.70 102.88 54409.32 88888.00 2015-03-18 14:44:56.375 077 12083.90 102.70 54409.25 88888.00 2015-03-18 14:44:56.500 077 12084.00 102.50 54409.20 88888.00 2015-03-18 14:44:56.625 077 12084.12 102.38 54409.15 88888.00 2015-03-18 14:44:56.750 077 12084.42 102.28 54409.07 88888.00 2015-03-18 14:44:56.875 077 12084.67 102.08 54408.97 88888.00 2015-03-18 14:44:57.000 077 12084.95 101.92 54408.95 88888.00 2015-03-18 14:44:57.125 077 12085.20 101.80 54408.90 88888.00 2015-03-18 14:44:57.250 077 12085.35 101.65 54408.80 88888.00 2015-03-18 14:44:57.375 077 12085.62 101.55 54408.72 88888.00 2015-03-18 14:44:57.500 077 12085.95 101.50 54408.72 88888.00 2015-03-18 14:44:57.625 077 12086.20 101.40 54408.68 88888.00 2015-03-18 14:44:57.750 077 12086.35 101.25 54408.60 88888.00 2015-03-18 14:44:57.875 077 12086.52 101.10 54408.57 88888.00 2015-03-18 14:44:58.000 077 12086.65 100.92 54408.53 88888.00 2015-03-18 14:44:58.125 077 12086.77 100.75 54408.47 88888.00 2015-03-18 14:44:58.250 077 12086.98 100.55 54408.38 88888.00 2015-03-18 14:44:58.375 077 12087.20 100.42 54408.38 88888.00 2015-03-18 14:44:58.500 077 12087.30 100.30 54408.35 88888.00 2015-03-18 14:44:58.625 077 12087.38 100.20 54408.32 88888.00 2015-03-18 14:44:58.750 077 12087.58 100.15 54408.30 88888.00 2015-03-18 14:44:58.875 077 12087.75 100.08 54408.28 88888.00 2015-03-18 14:44:59.000 077 12087.95 100.00 54408.20 88888.00 2015-03-18 14:44:59.125 077 12088.02 100.03 54408.18 88888.00 2015-03-18 14:44:59.250 077 12088.12 100.05 54408.12 88888.00 2015-03-18 14:44:59.375 077 12088.25 100.10 54408.10 88888.00 2015-03-18 14:44:59.500 077 12088.35 100.15 54408.10 88888.00 2015-03-18 14:44:59.625 077 12088.45 100.20 54408.07 88888.00 2015-03-18 14:44:59.750 077 12088.60 100.30 54408.03 88888.00 2015-03-18 14:44:59.875 077 12088.60 100.42 54408.03 88888.00 2015-03-18 14:45:00.000 077 12088.65 100.47 54408.03 88888.00 2015-03-18 14:45:00.125 077 12088.73 100.58 54408.00 88888.00 2015-03-18 14:45:00.250 077 12088.73 100.67 54408.00 88888.00 2015-03-18 14:45:00.375 077 12088.77 100.75 54408.00 88888.00 2015-03-18 14:45:00.500 077 12088.73 100.80 54408.00 88888.00 2015-03-18 14:45:00.625 077 12088.73 100.83 54408.03 88888.00 2015-03-18 14:45:00.750 077 12088.73 100.90 54408.07 88888.00 2015-03-18 14:45:00.875 077 12088.62 100.97 54408.05 88888.00 2015-03-18 14:45:01.000 077 12088.55 101.00 54408.10 88888.00 2015-03-18 14:45:01.125 077 12088.35 101.05 54408.12 88888.00 2015-03-18 14:45:01.250 077 12088.20 101.08 54408.18 88888.00 2015-03-18 14:45:01.375 077 12088.12 101.08 54408.25 88888.00 2015-03-18 14:45:01.500 077 12088.08 101.05 54408.28 88888.00 2015-03-18 14:45:01.625 077 12088.00 101.03 54408.32 88888.00 2015-03-18 14:45:01.750 077 12087.90 100.97 54408.35 88888.00 2015-03-18 14:45:01.875 077 12087.77 100.90 54408.40 88888.00 2015-03-18 14:45:02.000 077 12087.73 100.80 54408.40 88888.00 2015-03-18 14:45:02.125 077 12087.67 100.65 54408.45 88888.00 2015-03-18 14:45:02.250 077 12087.58 100.45 54408.50 88888.00 2015-03-18 14:45:02.375 077 12087.62 100.33 54408.53 88888.00 2015-03-18 14:45:02.500 077 12087.67 100.17 54408.55 88888.00 2015-03-18 14:45:02.625 077 12087.67 100.05 54408.60 88888.00 2015-03-18 14:45:02.750 077 12087.65 99.90 54408.62 88888.00 2015-03-18 14:45:02.875 077 12087.62 99.70 54408.65 88888.00 2015-03-18 14:45:03.000 077 12087.77 99.58 54408.68 88888.00 2015-03-18 14:45:03.125 077 12087.77 99.45 54408.70 88888.00 2015-03-18 14:45:03.250 077 12087.75 99.30 54408.75 88888.00 2015-03-18 14:45:03.375 077 12087.77 99.22 54408.78 88888.00 2015-03-18 14:45:03.500 077 12087.85 99.08 54408.78 88888.00 2015-03-18 14:45:03.625 077 12087.95 98.95 54408.82 88888.00 2015-03-18 14:45:03.750 077 12087.95 98.85 54408.80 88888.00 2015-03-18 14:45:03.875 077 12088.02 98.72 54408.80 88888.00 2015-03-18 14:45:04.000 077 12088.10 98.62 54408.78 88888.00 2015-03-18 14:45:04.125 077 12088.12 98.53 54408.85 88888.00 2015-03-18 14:45:04.250 077 12088.10 98.40 54408.88 88888.00 2015-03-18 14:45:04.375 077 12088.15 98.33 54408.90 88888.00 2015-03-18 14:45:04.500 077 12088.12 98.28 54408.90 88888.00 2015-03-18 14:45:04.625 077 12088.10 98.20 54408.90 88888.00 2015-03-18 14:45:04.750 077 12088.15 98.05 54408.88 88888.00 2015-03-18 14:45:04.875 077 12088.25 97.92 54408.93 88888.00 2015-03-18 14:45:05.000 077 12088.30 97.75 54408.93 88888.00 2015-03-18 14:45:05.125 077 12088.42 97.62 54408.95 88888.00 2015-03-18 14:45:05.250 077 12088.58 97.50 54408.97 88888.00 2015-03-18 14:45:05.375 077 12088.80 97.38 54408.95 88888.00 2015-03-18 14:45:05.500 077 12088.95 97.28 54408.93 88888.00 2015-03-18 14:45:05.625 077 12089.05 97.20 54408.90 88888.00 2015-03-18 14:45:05.750 077 12089.15 97.17 54408.93 88888.00 2015-03-18 14:45:05.875 077 12089.33 97.25 54408.95 88888.00 2015-03-18 14:45:06.000 077 12089.52 97.25 54408.95 88888.00 2015-03-18 14:45:06.125 077 12089.60 97.25 54408.93 88888.00 2015-03-18 14:45:06.250 077 12089.58 97.22 54408.95 88888.00 2015-03-18 14:45:06.375 077 12089.62 97.25 54408.93 88888.00 2015-03-18 14:45:06.500 077 12089.75 97.22 54408.95 88888.00 2015-03-18 14:45:06.625 077 12089.88 97.17 54408.97 88888.00 2015-03-18 14:45:06.750 077 12089.95 97.10 54408.97 88888.00 2015-03-18 14:45:06.875 077 12089.95 97.08 54409.03 88888.00 2015-03-18 14:45:07.000 077 12089.83 97.05 54409.07 88888.00 2015-03-18 14:45:07.125 077 12089.80 97.00 54409.12 88888.00 2015-03-18 14:45:07.250 077 12089.67 96.90 54409.12 88888.00 2015-03-18 14:45:07.375 077 12089.65 96.83 54409.12 88888.00 2015-03-18 14:45:07.500 077 12089.65 96.70 54409.18 88888.00 2015-03-18 14:45:07.625 077 12089.67 96.58 54409.22 88888.00 2015-03-18 14:45:07.750 077 12089.65 96.47 54409.25 88888.00 2015-03-18 14:45:07.875 077 12089.60 96.33 54409.25 88888.00 2015-03-18 14:45:08.000 077 12089.58 96.17 54409.25 88888.00 2015-03-18 14:45:08.125 077 12089.62 96.05 54409.28 88888.00 2015-03-18 14:45:08.250 077 12089.65 95.92 54409.28 88888.00 2015-03-18 14:45:08.375 077 12089.77 95.83 54409.25 88888.00 2015-03-18 14:45:08.500 077 12089.98 95.70 54409.28 88888.00 2015-03-18 14:45:08.625 077 12090.17 95.65 54409.22 88888.00 2015-03-18 14:45:08.750 077 12090.30 95.65 54409.18 88888.00 2015-03-18 14:45:08.875 077 12090.42 95.62 54409.15 88888.00 2015-03-18 14:45:09.000 077 12090.55 95.65 54409.12 88888.00 2015-03-18 14:45:09.125 077 12090.67 95.62 54409.10 88888.00 2015-03-18 14:45:09.250 077 12090.88 95.55 54409.05 88888.00 2015-03-18 14:45:09.375 077 12091.05 95.53 54409.00 88888.00 2015-03-18 14:45:09.500 077 12091.15 95.50 54408.95 88888.00 2015-03-18 14:45:09.625 077 12091.27 95.50 54408.93 88888.00 2015-03-18 14:45:09.750 077 12091.35 95.47 54408.93 88888.00 2015-03-18 14:45:09.875 077 12091.35 95.45 54408.88 88888.00 2015-03-18 14:45:10.000 077 12091.48 95.35 54408.82 88888.00 2015-03-18 14:45:10.125 077 12091.62 95.30 54408.80 88888.00 2015-03-18 14:45:10.250 077 12091.75 95.25 54408.78 88888.00 2015-03-18 14:45:10.375 077 12091.88 95.25 54408.75 88888.00 2015-03-18 14:45:10.500 077 12091.90 95.25 54408.75 88888.00 2015-03-18 14:45:10.625 077 12091.95 95.22 54408.68 88888.00 2015-03-18 14:45:10.750 077 12092.05 95.20 54408.62 88888.00 2015-03-18 14:45:10.875 077 12092.15 95.20 54408.57 88888.00 2015-03-18 14:45:11.000 077 12092.27 95.20 54408.53 88888.00 2015-03-18 14:45:11.125 077 12092.38 95.25 54408.47 88888.00 2015-03-18 14:45:11.250 077 12092.42 95.28 54408.40 88888.00 2015-03-18 14:45:11.375 077 12092.45 95.33 54408.43 88888.00 2015-03-18 14:45:11.500 077 12092.45 95.33 54408.35 88888.00 2015-03-18 14:45:11.625 077 12092.48 95.35 54408.35 88888.00 2015-03-18 14:45:11.750 077 12092.60 95.38 54408.30 88888.00 2015-03-18 14:45:11.875 077 12092.73 95.35 54408.28 88888.00 2015-03-18 14:45:12.000 077 12092.73 95.35 54408.22 88888.00 2015-03-18 14:45:12.125 077 12092.75 95.38 54408.18 88888.00 2015-03-18 14:45:12.250 077 12092.80 95.35 54408.15 88888.00 2015-03-18 14:45:12.375 077 12092.90 95.30 54408.12 88888.00 2015-03-18 14:45:12.500 077 12092.95 95.28 54408.10 88888.00 2015-03-18 14:45:12.625 077 12093.02 95.28 54408.05 88888.00 2015-03-18 14:45:12.750 077 12093.10 95.30 54408.00 88888.00 2015-03-18 14:45:12.875 077 12093.12 95.33 54408.00 88888.00 2015-03-18 14:45:13.000 077 12093.12 95.55 54407.97 88888.00 2015-03-18 14:45:13.125 077 12093.23 95.78 54407.95 88888.00 2015-03-18 14:45:13.250 077 12093.20 96.03 54407.95 88888.00 2015-03-18 14:45:13.375 077 12093.20 96.30 54407.90 88888.00 2015-03-18 14:45:13.500 077 12093.17 96.65 54407.88 88888.00 2015-03-18 14:45:13.625 077 12093.17 96.90 54407.85 88888.00 2015-03-18 14:45:13.750 077 12093.15 97.17 54407.82 88888.00 2015-03-18 14:45:13.875 077 12093.23 97.40 54407.80 88888.00 2015-03-18 14:45:14.000 077 12093.27 97.60 54407.75 88888.00 2015-03-18 14:45:14.125 077 12093.35 97.78 54407.70 88888.00 2015-03-18 14:45:14.250 077 12093.45 97.97 54407.65 88888.00 2015-03-18 14:45:14.375 077 12093.55 98.12 54407.65 88888.00 2015-03-18 14:45:14.500 077 12093.67 98.33 54407.57 88888.00 2015-03-18 14:45:14.625 077 12093.80 98.47 54407.60 88888.00 2015-03-18 14:45:14.750 077 12093.88 98.62 54407.60 88888.00 2015-03-18 14:45:14.875 077 12093.98 98.83 54407.57 88888.00 2015-03-18 14:45:15.000 077 12094.08 98.95 54407.55 88888.00 2015-03-18 14:45:15.125 077 12094.17 99.08 54407.53 88888.00 2015-03-18 14:45:15.250 077 12094.15 99.10 54407.60 88888.00 2015-03-18 14:45:15.375 077 12094.12 99.10 54407.57 88888.00 2015-03-18 14:45:15.500 077 12094.08 99.08 54407.60 88888.00 2015-03-18 14:45:15.625 077 12093.98 99.03 54407.65 88888.00 2015-03-18 14:45:15.750 077 12093.90 98.97 54407.68 88888.00 2015-03-18 14:45:15.875 077 12093.75 98.92 54407.70 88888.00 2015-03-18 14:45:16.000 077 12093.70 98.90 54407.75 88888.00 2015-03-18 14:45:16.125 077 12093.62 98.90 54407.82 88888.00 2015-03-18 14:45:16.250 077 12093.48 98.85 54407.85 88888.00 2015-03-18 14:45:16.375 077 12093.40 98.85 54407.85 88888.00 2015-03-18 14:45:16.500 077 12093.38 98.92 54407.88 88888.00 2015-03-18 14:45:16.625 077 12093.27 99.00 54407.93 88888.00 2015-03-18 14:45:16.750 077 12093.17 99.08 54407.97 88888.00 2015-03-18 14:45:16.875 077 12093.02 99.20 54408.00 88888.00 2015-03-18 14:45:17.000 077 12092.80 99.30 54408.00 88888.00 2015-03-18 14:45:17.125 077 12092.62 99.35 54408.05 88888.00 2015-03-18 14:45:17.250 077 12092.40 99.38 54408.05 88888.00 2015-03-18 14:45:17.375 077 12092.30 99.42 54408.10 88888.00 2015-03-18 14:45:17.500 077 12092.20 99.50 54408.15 88888.00 2015-03-18 14:45:17.625 077 12092.08 99.53 54408.20 88888.00 2015-03-18 14:45:17.750 077 12091.95 99.53 54408.25 88888.00 2015-03-18 14:45:17.875 077 12091.77 99.50 54408.32 88888.00 2015-03-18 14:45:18.000 077 12091.67 99.42 54408.32 88888.00 2015-03-18 14:45:18.125 077 12091.60 99.38 54408.40 88888.00 2015-03-18 14:45:18.250 077 12091.50 99.28 54408.47 88888.00 2015-03-18 14:45:18.375 077 12091.40 99.15 54408.55 88888.00 2015-03-18 14:45:18.500 077 12091.30 99.03 54408.62 88888.00 2015-03-18 14:45:18.625 077 12091.17 98.85 54408.65 88888.00 2015-03-18 14:45:18.750 077 12091.10 98.67 54408.72 88888.00 2015-03-18 14:45:18.875 077 12091.08 98.53 54408.78 88888.00 2015-03-18 14:45:19.000 077 12091.05 98.40 54408.78 88888.00 2015-03-18 14:45:19.125 077 12091.05 98.20 54408.80 88888.00 2015-03-18 14:45:19.250 077 12091.10 97.95 54408.85 88888.00 2015-03-18 14:45:19.375 077 12091.23 97.75 54408.85 88888.00 2015-03-18 14:45:19.500 077 12091.35 97.55 54408.88 88888.00 2015-03-18 14:45:19.625 077 12091.50 97.33 54408.88 88888.00 2015-03-18 14:45:19.750 077 12091.55 97.20 54408.93 88888.00 2015-03-18 14:45:19.875 077 12091.58 96.97 54408.95 88888.00 2015-03-18 14:45:20.000 077 12091.62 96.80 54408.97 88888.00 2015-03-18 14:45:20.125 077 12091.70 96.62 54409.00 88888.00 2015-03-18 14:45:20.250 077 12091.83 96.47 54409.03 88888.00 2015-03-18 14:45:20.375 077 12091.98 96.38 54409.03 88888.00 2015-03-18 14:45:20.500 077 12092.08 96.17 54409.03 88888.00 2015-03-18 14:45:20.625 077 12092.27 95.97 54409.10 88888.00 2015-03-18 14:45:20.750 077 12092.45 95.78 54409.07 88888.00 2015-03-18 14:45:20.875 077 12092.55 95.60 54409.10 88888.00 2015-03-18 14:45:21.000 077 12092.65 95.42 54409.03 88888.00 2015-03-18 14:45:21.125 077 12092.77 95.33 54409.05 88888.00 2015-03-18 14:45:21.250 077 12092.98 95.25 54409.07 88888.00 2015-03-18 14:45:21.375 077 12093.20 95.28 54409.10 88888.00 2015-03-18 14:45:21.500 077 12093.30 95.28 54409.07 88888.00 2015-03-18 14:45:21.625 077 12093.50 95.30 54409.07 88888.00 2015-03-18 14:45:21.750 077 12093.65 95.33 54409.05 88888.00 2015-03-18 14:45:21.875 077 12093.92 95.30 54408.97 88888.00 2015-03-18 14:45:22.000 077 12094.15 95.35 54408.93 88888.00 2015-03-18 14:45:22.125 077 12094.23 95.35 54408.93 88888.00 2015-03-18 14:45:22.250 077 12094.38 95.35 54408.88 88888.00 2015-03-18 14:45:22.375 077 12094.58 95.35 54408.85 88888.00 2015-03-18 14:45:22.500 077 12094.75 95.33 54408.80 88888.00 2015-03-18 14:45:22.625 077 12094.95 95.33 54408.78 88888.00 2015-03-18 14:45:22.750 077 12095.23 95.28 54408.78 88888.00 2015-03-18 14:45:22.875 077 12095.45 95.22 54408.75 88888.00 2015-03-18 14:45:23.000 077 12095.67 95.15 54408.70 88888.00 2015-03-18 14:45:23.125 077 12095.88 95.10 54408.70 88888.00 2015-03-18 14:45:23.250 077 12096.02 95.08 54408.65 88888.00 2015-03-18 14:45:23.375 077 12096.20 95.05 54408.62 88888.00 2015-03-18 14:45:23.500 077 12096.30 95.03 54408.60 88888.00 2015-03-18 14:45:23.625 077 12096.40 94.95 54408.55 88888.00 2015-03-18 14:45:23.750 077 12096.52 94.90 54408.55 88888.00 2015-03-18 14:45:23.875 077 12096.65 94.88 54408.57 88888.00 2015-03-18 14:45:24.000 077 12096.80 94.80 54408.53 88888.00 2015-03-18 14:45:24.125 077 12096.95 94.70 54408.50 88888.00 2015-03-18 14:45:24.250 077 12097.12 94.53 54408.50 88888.00 2015-03-18 14:45:24.375 077 12097.27 94.45 54408.50 88888.00 2015-03-18 14:45:24.500 077 12097.42 94.33 54408.45 88888.00 2015-03-18 14:45:24.625 077 12097.70 94.17 54408.43 88888.00 2015-03-18 14:45:24.750 077 12097.95 94.00 54408.35 88888.00 2015-03-18 14:45:24.875 077 12098.20 93.92 54408.35 88888.00 2015-03-18 14:45:25.000 077 12098.40 93.78 54408.32 88888.00 2015-03-18 14:45:25.125 077 12098.62 93.72 54408.28 88888.00 2015-03-18 14:45:25.250 077 12098.88 93.65 54408.20 88888.00 2015-03-18 14:45:25.375 077 12099.17 93.65 54408.18 88888.00 2015-03-18 14:45:25.500 077 12099.50 93.60 54408.15 88888.00 2015-03-18 14:45:25.625 077 12099.70 93.53 54408.10 88888.00 2015-03-18 14:45:25.750 077 12099.77 93.47 54408.10 88888.00 2015-03-18 14:45:25.875 077 12099.88 93.45 54408.10 88888.00 2015-03-18 14:45:26.000 077 12099.92 93.42 54408.07 88888.00 2015-03-18 14:45:26.125 077 12099.92 93.38 54408.12 88888.00 2015-03-18 14:45:26.250 077 12099.80 93.33 54408.15 88888.00 2015-03-18 14:45:26.375 077 12099.75 93.30 54408.12 88888.00 2015-03-18 14:45:26.500 077 12099.60 93.25 54408.18 88888.00 2015-03-18 14:45:26.625 077 12099.42 93.25 54408.22 88888.00 2015-03-18 14:45:26.750 077 12099.23 93.25 54408.22 88888.00 2015-03-18 14:45:26.875 077 12099.05 93.28 54408.25 88888.00 2015-03-18 14:45:27.000 077 12098.80 93.28 54408.25 88888.00 2015-03-18 14:45:27.125 077 12098.55 93.33 54408.30 88888.00 2015-03-18 14:45:27.250 077 12098.33 93.38 54408.35 88888.00 2015-03-18 14:45:27.375 077 12098.17 93.38 54408.40 88888.00 2015-03-18 14:45:27.500 077 12097.98 93.40 54408.43 88888.00 2015-03-18 14:45:27.625 077 12097.67 93.38 54408.45 88888.00 2015-03-18 14:45:27.750 077 12097.33 93.35 54408.53 88888.00 2015-03-18 14:45:27.875 077 12096.90 93.33 54408.60 88888.00 2015-03-18 14:45:28.000 077 12096.62 93.33 54408.62 88888.00 2015-03-18 14:45:28.125 077 12096.33 93.28 54408.70 88888.00 2015-03-18 14:45:28.250 077 12095.88 93.20 54408.78 88888.00 2015-03-18 14:45:28.375 077 12095.48 93.20 54408.80 88888.00 2015-03-18 14:45:28.500 077 12095.10 93.17 54408.82 88888.00 2015-03-18 14:45:28.625 077 12094.73 93.15 54408.85 88888.00 2015-03-18 14:45:28.750 077 12094.33 93.15 54408.93 88888.00 2015-03-18 14:45:28.875 077 12093.92 93.15 54408.97 88888.00 2015-03-18 14:45:29.000 077 12093.55 93.12 54408.97 88888.00 2015-03-18 14:45:29.125 077 12093.20 93.15 54409.03 88888.00 2015-03-18 14:45:29.250 077 12092.88 93.17 54409.05 88888.00 2015-03-18 14:45:29.375 077 12092.70 93.22 54409.07 88888.00 2015-03-18 14:45:29.500 077 12092.42 93.17 54409.10 88888.00 2015-03-18 14:45:29.625 077 12092.20 93.15 54409.10 88888.00 2015-03-18 14:45:29.750 077 12092.10 93.08 54409.10 88888.00 2015-03-18 14:45:29.875 077 12091.98 92.97 54409.15 88888.00 2015-03-18 14:45:30.000 077 12091.83 92.85 54409.15 88888.00 2015-03-18 14:45:30.125 077 12091.67 92.75 54409.20 88888.00 2015-03-18 14:45:30.250 077 12091.60 92.55 54409.18 88888.00 2015-03-18 14:45:30.375 077 12091.65 92.42 54409.15 88888.00 2015-03-18 14:45:30.500 077 12091.65 92.22 54409.12 88888.00 2015-03-18 14:45:30.625 077 12091.70 92.08 54409.07 88888.00 2015-03-18 14:45:30.750 077 12091.80 91.92 54409.10 88888.00 2015-03-18 14:45:30.875 077 12091.80 91.72 54409.07 88888.00 2015-03-18 14:45:31.000 077 12091.83 91.53 54409.05 88888.00 2015-03-18 14:45:31.125 077 12091.90 91.35 54409.07 88888.00 2015-03-18 14:45:31.250 077 12091.92 91.20 54409.07 88888.00 2015-03-18 14:45:31.375 077 12092.02 91.10 54409.07 88888.00 2015-03-18 14:45:31.500 077 12092.10 90.88 54409.03 88888.00 2015-03-18 14:45:31.625 077 12092.17 90.72 54409.03 88888.00 2015-03-18 14:45:31.750 077 12092.23 90.53 54409.03 88888.00 2015-03-18 14:45:31.875 077 12092.27 90.42 54409.03 88888.00 2015-03-18 14:45:32.000 077 12092.38 90.38 54409.00 88888.00 2015-03-18 14:45:32.125 077 12092.42 90.35 54409.00 88888.00 2015-03-18 14:45:32.250 077 12092.38 90.30 54408.97 88888.00 2015-03-18 14:45:32.375 077 12092.42 90.33 54408.97 88888.00 2015-03-18 14:45:32.500 077 12092.52 90.38 54408.90 88888.00 2015-03-18 14:45:32.625 077 12092.58 90.45 54408.90 88888.00 2015-03-18 14:45:32.750 077 12092.67 90.55 54408.88 88888.00 2015-03-18 14:45:32.875 077 12092.80 90.65 54408.88 88888.00 2015-03-18 14:45:33.000 077 12092.85 90.80 54408.82 88888.00 2015-03-18 14:45:33.125 077 12092.98 91.03 54408.82 88888.00 2015-03-18 14:45:33.250 077 12093.08 91.22 54408.78 88888.00 2015-03-18 14:45:33.375 077 12093.23 91.40 54408.72 88888.00 2015-03-18 14:45:33.500 077 12093.30 91.53 54408.68 88888.00 2015-03-18 14:45:33.625 077 12093.42 91.72 54408.62 88888.00 2015-03-18 14:45:33.750 077 12093.55 91.88 54408.57 88888.00 2015-03-18 14:45:33.875 077 12093.67 91.97 54408.53 88888.00 2015-03-18 14:45:34.000 077 12093.77 92.05 54408.43 88888.00 2015-03-18 14:45:34.125 077 12093.88 92.10 54408.40 88888.00 2015-03-18 14:45:34.250 077 12093.98 92.22 54408.35 88888.00 2015-03-18 14:45:34.375 077 12094.12 92.30 54408.30 88888.00 2015-03-18 14:45:34.500 077 12094.23 92.42 54408.25 88888.00 2015-03-18 14:45:34.625 077 12094.35 92.53 54408.22 88888.00 2015-03-18 14:45:34.750 077 12094.52 92.60 54408.18 88888.00 2015-03-18 14:45:34.875 077 12094.67 92.62 54408.15 88888.00 2015-03-18 14:45:35.000 077 12094.75 92.70 54408.10 88888.00 2015-03-18 14:45:35.125 077 12094.80 92.78 54408.10 88888.00 2015-03-18 14:45:35.250 077 12094.83 92.85 54408.05 88888.00 2015-03-18 14:45:35.375 077 12094.98 92.92 54408.03 88888.00 2015-03-18 14:45:35.500 077 12095.00 93.00 54408.00 88888.00 2015-03-18 14:45:35.625 077 12095.02 93.08 54408.00 88888.00 2015-03-18 14:45:35.750 077 12095.10 93.17 54408.00 88888.00 2015-03-18 14:45:35.875 077 12095.10 93.28 54408.03 88888.00 2015-03-18 14:45:36.000 077 12095.08 93.42 54408.00 88888.00 2015-03-18 14:45:36.125 077 12095.10 93.55 54408.00 88888.00 2015-03-18 14:45:36.250 077 12095.08 93.58 54408.00 88888.00 2015-03-18 14:45:36.375 077 12095.05 93.58 54408.03 88888.00 2015-03-18 14:45:36.500 077 12095.00 93.58 54408.05 88888.00 2015-03-18 14:45:36.625 077 12094.98 93.62 54408.10 88888.00 2015-03-18 14:45:36.750 077 12094.92 93.58 54408.15 88888.00 2015-03-18 14:45:36.875 077 12094.85 93.53 54408.18 88888.00 2015-03-18 14:45:37.000 077 12094.73 93.47 54408.22 88888.00 2015-03-18 14:45:37.125 077 12094.60 93.38 54408.32 88888.00 2015-03-18 14:45:37.250 077 12094.38 93.35 54408.45 88888.00 2015-03-18 14:45:37.375 077 12094.17 93.35 54408.50 88888.00 2015-03-18 14:45:37.500 077 12093.92 93.35 54408.57 88888.00 2015-03-18 14:45:37.625 077 12093.73 93.38 54408.65 88888.00 2015-03-18 14:45:37.750 077 12093.55 93.35 54408.72 88888.00 2015-03-18 14:45:37.875 077 12093.45 93.33 54408.78 88888.00 2015-03-18 14:45:38.000 077 12093.30 93.28 54408.80 88888.00 2015-03-18 14:45:38.125 077 12093.10 93.33 54408.93 88888.00 2015-03-18 14:45:38.250 077 12092.80 93.47 54409.07 88888.00 2015-03-18 14:45:38.375 077 12092.52 93.67 54409.15 88888.00 2015-03-18 14:45:38.500 077 12092.20 93.92 54409.25 88888.00 2015-03-18 14:45:38.625 077 12092.00 94.20 54409.38 88888.00 2015-03-18 14:45:38.750 077 12091.70 94.45 54409.45 88888.00 2015-03-18 14:45:38.875 077 12091.33 94.67 54409.57 88888.00 2015-03-18 14:45:39.000 077 12091.02 94.88 54409.65 88888.00 2015-03-18 14:45:39.125 077 12090.67 95.08 54409.72 88888.00 2015-03-18 14:45:39.250 077 12090.45 95.22 54409.82 88888.00 2015-03-18 14:45:39.375 077 12090.23 95.38 54409.90 88888.00 2015-03-18 14:45:39.500 077 12089.98 95.53 54410.00 88888.00 2015-03-18 14:45:39.625 077 12089.73 95.72 54410.05 88888.00 2015-03-18 14:45:39.750 077 12089.50 95.92 54410.10 88888.00 2015-03-18 14:45:39.875 077 12089.20 96.22 54410.15 88888.00 2015-03-18 14:45:40.000 077 12088.90 96.55 54410.25 88888.00 2015-03-18 14:45:40.125 077 12088.67 96.83 54410.30 88888.00 2015-03-18 14:45:40.250 077 12088.40 97.20 54410.32 88888.00 2015-03-18 14:45:40.375 077 12088.17 97.47 54410.32 88888.00 2015-03-18 14:45:40.500 077 12088.00 97.72 54410.35 88888.00 2015-03-18 14:45:40.625 077 12087.88 97.97 54410.38 88888.00 2015-03-18 14:45:40.750 077 12087.65 98.20 54410.40 88888.00 2015-03-18 14:45:40.875 077 12087.38 98.33 54410.40 88888.00 2015-03-18 14:45:41.000 077 12087.23 98.40 54410.43 88888.00 2015-03-18 14:45:41.125 077 12087.15 98.53 54410.47 88888.00 2015-03-18 14:45:41.250 077 12087.00 98.65 54410.47 88888.00 2015-03-18 14:45:41.375 077 12086.95 98.72 54410.45 88888.00 2015-03-18 14:45:41.500 077 12086.88 98.78 54410.47 88888.00 2015-03-18 14:45:41.625 077 12086.80 98.83 54410.47 88888.00 2015-03-18 14:45:41.750 077 12086.70 98.90 54410.50 88888.00 2015-03-18 14:45:41.875 077 12086.65 98.95 54410.50 88888.00 2015-03-18 14:45:42.000 077 12086.52 99.00 54410.50 88888.00 2015-03-18 14:45:42.125 077 12086.45 99.05 54410.53 88888.00 2015-03-18 14:45:42.250 077 12086.38 99.05 54410.53 88888.00 2015-03-18 14:45:42.375 077 12086.38 99.08 54410.53 88888.00 2015-03-18 14:45:42.500 077 12086.33 99.10 54410.55 88888.00 2015-03-18 14:45:42.625 077 12086.25 99.22 54410.57 88888.00 2015-03-18 14:45:42.750 077 12086.15 99.33 54410.62 88888.00 2015-03-18 14:45:42.875 077 12085.98 99.35 54410.62 88888.00 2015-03-18 14:45:43.000 077 12085.88 99.33 54410.62 88888.00 2015-03-18 14:45:43.125 077 12085.88 99.30 54410.65 88888.00 2015-03-18 14:45:43.250 077 12085.70 99.20 54410.70 88888.00 2015-03-18 14:45:43.375 077 12085.70 99.15 54410.75 88888.00 2015-03-18 14:45:43.500 077 12085.67 99.10 54410.75 88888.00 2015-03-18 14:45:43.625 077 12085.65 99.05 54410.78 88888.00 2015-03-18 14:45:43.750 077 12085.60 99.00 54410.78 88888.00 2015-03-18 14:45:43.875 077 12085.60 99.05 54410.82 88888.00 2015-03-18 14:45:44.000 077 12085.70 99.10 54410.80 88888.00 2015-03-18 14:45:44.125 077 12085.75 99.17 54410.80 88888.00 2015-03-18 14:45:44.250 077 12085.73 99.30 54410.80 88888.00 2015-03-18 14:45:44.375 077 12085.75 99.35 54410.80 88888.00 2015-03-18 14:45:44.500 077 12085.77 99.42 54410.80 88888.00 2015-03-18 14:45:44.625 077 12085.75 99.58 54410.85 88888.00 2015-03-18 14:45:44.750 077 12085.70 99.75 54410.88 88888.00 2015-03-18 14:45:44.875 077 12085.65 99.90 54410.90 88888.00 2015-03-18 14:45:45.000 077 12085.58 99.95 54410.90 88888.00 2015-03-18 14:45:45.125 077 12085.62 100.08 54410.97 88888.00 2015-03-18 14:45:45.250 077 12085.62 100.28 54411.00 88888.00 2015-03-18 14:45:45.375 077 12085.62 100.42 54411.03 88888.00 2015-03-18 14:45:45.500 077 12085.58 100.60 54411.05 88888.00 2015-03-18 14:45:45.625 077 12085.55 100.70 54411.07 88888.00 2015-03-18 14:45:45.750 077 12085.55 100.80 54411.07 88888.00 2015-03-18 14:45:45.875 077 12085.52 100.90 54411.07 88888.00 2015-03-18 14:45:46.000 077 12085.50 100.95 54411.10 88888.00 2015-03-18 14:45:46.125 077 12085.48 100.95 54411.15 88888.00 2015-03-18 14:45:46.250 077 12085.40 100.95 54411.18 88888.00 2015-03-18 14:45:46.375 077 12085.38 100.97 54411.18 88888.00 2015-03-18 14:45:46.500 077 12085.33 100.92 54411.20 88888.00 2015-03-18 14:45:46.625 077 12085.30 100.88 54411.20 88888.00 2015-03-18 14:45:46.750 077 12085.30 100.78 54411.20 88888.00 2015-03-18 14:45:46.875 077 12085.35 100.70 54411.25 88888.00 2015-03-18 14:45:47.000 077 12085.35 100.55 54411.22 88888.00 2015-03-18 14:45:47.125 077 12085.42 100.42 54411.22 88888.00 2015-03-18 14:45:47.250 077 12085.50 100.25 54411.25 88888.00 2015-03-18 14:45:47.375 077 12085.62 100.10 54411.28 88888.00 2015-03-18 14:45:47.500 077 12085.70 99.95 54411.30 88888.00 2015-03-18 14:45:47.625 077 12085.80 99.75 54411.32 88888.00 2015-03-18 14:45:47.750 077 12085.90 99.58 54411.35 88888.00 2015-03-18 14:45:47.875 077 12085.95 99.38 54411.35 88888.00 2015-03-18 14:45:48.000 077 12085.98 99.17 54411.35 88888.00 2015-03-18 14:45:48.125 077 12086.05 99.00 54411.38 88888.00 2015-03-18 14:45:48.250 077 12086.17 98.75 54411.40 88888.00 2015-03-18 14:45:48.375 077 12086.33 98.62 54411.43 88888.00 2015-03-18 14:45:48.500 077 12086.38 98.45 54411.43 88888.00 2015-03-18 14:45:48.625 077 12086.35 98.33 54411.47 88888.00 2015-03-18 14:45:48.750 077 12086.38 98.22 54411.53 88888.00 2015-03-18 14:45:48.875 077 12086.40 98.10 54411.50 88888.00 2015-03-18 14:45:49.000 077 12086.45 97.92 54411.47 88888.00 2015-03-18 14:45:49.125 077 12086.48 97.78 54411.50 88888.00 2015-03-18 14:45:49.250 077 12086.48 97.53 54411.53 88888.00 2015-03-18 14:45:49.375 077 12086.55 97.40 54411.55 88888.00 2015-03-18 14:45:49.500 077 12086.58 97.25 54411.60 88888.00 2015-03-18 14:45:49.625 077 12086.58 97.08 54411.60 88888.00 2015-03-18 14:45:49.750 077 12086.58 96.90 54411.60 88888.00 2015-03-18 14:45:49.875 077 12086.55 96.83 54411.65 88888.00 2015-03-18 14:45:50.000 077 12086.48 96.78 54411.70 88888.00 2015-03-18 14:45:50.125 077 12086.35 96.78 54411.75 88888.00 2015-03-18 14:45:50.250 077 12086.20 96.75 54411.75 88888.00 2015-03-18 14:45:50.375 077 12086.15 96.75 54411.75 88888.00 2015-03-18 14:45:50.500 077 12086.12 96.75 54411.80 88888.00 2015-03-18 14:45:50.625 077 12086.02 96.70 54411.82 88888.00 2015-03-18 14:45:50.750 077 12085.95 96.67 54411.80 88888.00 2015-03-18 14:45:50.875 077 12085.90 96.60 54411.75 88888.00 2015-03-18 14:45:51.000 077 12085.95 96.53 54411.68 88888.00 2015-03-18 14:45:51.125 077 12086.02 96.47 54411.70 88888.00 2015-03-18 14:45:51.250 077 12085.98 96.40 54411.68 88888.00 2015-03-18 14:45:51.375 077 12086.02 96.35 54411.68 88888.00 2015-03-18 14:45:51.500 077 12086.05 96.35 54411.62 88888.00 2015-03-18 14:45:51.625 077 12086.05 96.38 54411.60 88888.00 2015-03-18 14:45:51.750 077 12086.05 96.40 54411.60 88888.00 2015-03-18 14:45:51.875 077 12086.12 96.50 54411.55 88888.00 2015-03-18 14:45:52.000 077 12086.15 96.65 54411.50 88888.00 2015-03-18 14:45:52.125 077 12086.12 96.75 54411.50 88888.00 2015-03-18 14:45:52.250 077 12086.12 96.83 54411.45 88888.00 2015-03-18 14:45:52.375 077 12086.15 96.95 54411.47 88888.00 2015-03-18 14:45:52.500 077 12086.12 97.05 54411.50 88888.00 2015-03-18 14:45:52.625 077 12085.95 97.15 54411.53 88888.00 2015-03-18 14:45:52.750 077 12085.85 97.22 54411.53 88888.00 2015-03-18 14:45:52.875 077 12085.73 97.30 54411.50 88888.00 2015-03-18 14:45:53.000 077 12085.60 97.38 54411.50 88888.00 2015-03-18 14:45:53.125 077 12085.55 97.45 54411.55 88888.00 2015-03-18 14:45:53.250 077 12085.48 97.47 54411.57 88888.00 2015-03-18 14:45:53.375 077 12085.45 97.47 54411.57 88888.00 2015-03-18 14:45:53.500 077 12085.40 97.45 54411.60 88888.00 2015-03-18 14:45:53.625 077 12085.27 97.45 54411.60 88888.00 2015-03-18 14:45:53.750 077 12085.15 97.47 54411.62 88888.00 2015-03-18 14:45:53.875 077 12085.00 97.50 54411.65 88888.00 2015-03-18 14:45:54.000 077 12084.90 97.55 54411.65 88888.00 2015-03-18 14:45:54.125 077 12084.85 97.55 54411.65 88888.00 2015-03-18 14:45:54.250 077 12084.80 97.53 54411.70 88888.00 2015-03-18 14:45:54.375 077 12084.80 97.45 54411.72 88888.00 2015-03-18 14:45:54.500 077 12084.75 97.35 54411.75 88888.00 2015-03-18 14:45:54.625 077 12084.80 97.25 54411.78 88888.00 2015-03-18 14:45:54.750 077 12084.80 97.10 54411.80 88888.00 2015-03-18 14:45:54.875 077 12084.75 96.95 54411.85 88888.00 2015-03-18 14:45:55.000 077 12084.70 96.72 54411.85 88888.00 2015-03-18 14:45:55.125 077 12084.75 96.50 54411.85 88888.00 2015-03-18 14:45:55.250 077 12084.80 96.25 54411.90 88888.00 2015-03-18 14:45:55.375 077 12084.85 96.12 54411.95 88888.00 2015-03-18 14:45:55.500 077 12084.88 95.92 54412.00 88888.00 2015-03-18 14:45:55.625 077 12084.92 95.70 54412.03 88888.00 2015-03-18 14:45:55.750 077 12084.90 95.53 54412.07 88888.00 2015-03-18 14:45:55.875 077 12084.92 95.33 54412.05 88888.00 2015-03-18 14:45:56.000 077 12085.02 95.15 54412.10 88888.00 2015-03-18 14:45:56.125 077 12085.02 94.97 54412.22 88888.00 2015-03-18 14:45:56.250 077 12084.92 94.75 54412.30 88888.00 2015-03-18 14:45:56.375 077 12084.83 94.65 54412.35 88888.00 2015-03-18 14:45:56.500 077 12084.70 94.50 54412.45 88888.00 2015-03-18 14:45:56.625 077 12084.62 94.38 54412.47 88888.00 2015-03-18 14:45:56.750 077 12084.48 94.25 54412.55 88888.00 2015-03-18 14:45:56.875 077 12084.40 94.15 54412.65 88888.00 2015-03-18 14:45:57.000 077 12084.23 94.05 54412.75 88888.00 2015-03-18 14:45:57.125 077 12084.08 93.92 54412.80 88888.00 2015-03-18 14:45:57.250 077 12083.92 93.78 54412.85 88888.00 2015-03-18 14:45:57.375 077 12083.85 93.65 54412.90 88888.00 2015-03-18 14:45:57.500 077 12083.70 93.53 54412.95 88888.00 2015-03-18 14:45:57.625 077 12083.52 93.38 54413.03 88888.00 2015-03-18 14:45:57.750 077 12083.35 93.22 54413.10 88888.00 2015-03-18 14:45:57.875 077 12083.23 93.10 54413.20 88888.00 2015-03-18 14:45:58.000 077 12083.05 93.03 54413.25 88888.00 2015-03-18 14:45:58.125 077 12082.90 92.92 54413.32 88888.00 2015-03-18 14:45:58.250 077 12082.70 92.85 54413.43 88888.00 2015-03-18 14:45:58.375 077 12082.60 92.78 54413.47 88888.00 2015-03-18 14:45:58.500 077 12082.58 92.70 54413.55 88888.00 2015-03-18 14:45:58.625 077 12082.52 92.58 54413.57 88888.00 2015-03-18 14:45:58.750 077 12082.42 92.47 54413.62 88888.00 2015-03-18 14:45:58.875 077 12082.38 92.40 54413.62 88888.00 2015-03-18 14:45:59.000 077 12082.38 92.40 54413.70 88888.00 2015-03-18 14:45:59.125 077 12082.38 92.33 54413.75 88888.00 2015-03-18 14:45:59.250 077 12082.33 92.22 54413.80 88888.00 2015-03-18 14:45:59.375 077 12082.35 92.15 54413.82 88888.00 2015-03-18 14:45:59.500 077 12082.40 92.08 54413.90 88888.00 2015-03-18 14:45:59.625 077 12082.48 91.97 54413.90 88888.00 2015-03-18 14:45:59.750 077 12082.48 91.92 54413.97 88888.00 2015-03-18 14:45:59.875 077 12082.45 91.83 54414.00 88888.00 2015-03-18 14:46:00.000 077 12082.40 91.72 54414.05 88888.00 2015-03-18 14:46:00.125 077 12082.38 91.70 54414.10 88888.00 2015-03-18 14:46:00.250 077 12082.35 91.67 54414.15 88888.00 2015-03-18 14:46:00.375 077 12082.40 91.65 54414.20 88888.00 2015-03-18 14:46:00.500 077 12082.38 91.62 54414.25 88888.00 2015-03-18 14:46:00.625 077 12082.35 91.62 54414.32 88888.00 2015-03-18 14:46:00.750 077 12082.25 91.58 54414.35 88888.00 2015-03-18 14:46:00.875 077 12082.12 91.50 54414.40 88888.00 2015-03-18 14:46:01.000 077 12082.05 91.42 54414.45 88888.00 2015-03-18 14:46:01.125 077 12082.02 91.35 54414.53 88888.00 2015-03-18 14:46:01.250 077 12081.95 91.22 54414.62 88888.00 2015-03-18 14:46:01.375 077 12081.98 91.17 54414.65 88888.00 2015-03-18 14:46:01.500 077 12081.90 91.08 54414.68 88888.00 2015-03-18 14:46:01.625 077 12081.88 90.95 54414.72 88888.00 2015-03-18 14:46:01.750 077 12081.92 90.90 54414.78 88888.00 2015-03-18 14:46:01.875 077 12081.88 90.83 54414.82 88888.00 2015-03-18 14:46:02.000 077 12081.95 90.80 54414.85 88888.00 2015-03-18 14:46:02.125 077 12082.05 90.78 54414.88 88888.00 2015-03-18 14:46:02.250 077 12082.15 90.75 54414.88 88888.00 2015-03-18 14:46:02.375 077 12082.33 90.78 54414.88 88888.00 2015-03-18 14:46:02.500 077 12082.42 90.78 54414.85 88888.00 2015-03-18 14:46:02.625 077 12082.52 90.75 54414.90 88888.00 2015-03-18 14:46:02.750 077 12082.73 90.80 54414.90 88888.00 2015-03-18 14:46:02.875 077 12082.90 90.78 54414.93 88888.00 2015-03-18 14:46:03.000 077 12083.12 90.78 54414.90 88888.00 2015-03-18 14:46:03.125 077 12083.30 90.75 54414.88 88888.00 2015-03-18 14:46:03.250 077 12083.50 90.72 54414.88 88888.00 2015-03-18 14:46:03.375 077 12083.60 90.72 54414.90 88888.00 2015-03-18 14:46:03.500 077 12083.65 90.75 54414.90 88888.00 2015-03-18 14:46:03.625 077 12083.83 90.75 54414.93 88888.00 2015-03-18 14:46:03.750 077 12084.02 90.78 54414.90 88888.00 2015-03-18 14:46:03.875 077 12084.12 90.83 54414.88 88888.00 2015-03-18 14:46:04.000 077 12084.27 90.88 54414.82 88888.00 2015-03-18 14:46:04.125 077 12084.45 90.97 54414.85 88888.00 2015-03-18 14:46:04.250 077 12084.70 91.12 54414.85 88888.00 2015-03-18 14:46:04.375 077 12084.92 91.22 54414.85 88888.00 2015-03-18 14:46:04.500 077 12085.15 91.30 54414.80 88888.00 2015-03-18 14:46:04.625 077 12085.30 91.40 54414.72 88888.00 2015-03-18 14:46:04.750 077 12085.45 91.47 54414.72 88888.00 2015-03-18 14:46:04.875 077 12085.58 91.60 54414.72 88888.00 2015-03-18 14:46:05.000 077 12085.83 91.65 54414.65 88888.00 2015-03-18 14:46:05.125 077 12086.05 91.72 54414.62 88888.00 2015-03-18 14:46:05.250 077 12086.27 91.83 54414.60 88888.00 2015-03-18 14:46:05.375 077 12086.50 91.92 54414.60 88888.00 2015-03-18 14:46:05.500 077 12086.67 92.03 54414.55 88888.00 2015-03-18 14:46:05.625 077 12086.80 92.12 54414.53 88888.00 2015-03-18 14:46:05.750 077 12086.90 92.25 54414.53 88888.00 2015-03-18 14:46:05.875 077 12087.02 92.38 54414.50 88888.00 2015-03-18 14:46:06.000 077 12087.15 92.40 54414.50 88888.00 2015-03-18 14:46:06.125 077 12087.23 92.45 54414.50 88888.00 2015-03-18 14:46:06.250 077 12087.35 92.55 54414.50 88888.00 2015-03-18 14:46:06.375 077 12087.42 92.60 54414.47 88888.00 2015-03-18 14:46:06.500 077 12087.58 92.70 54414.47 88888.00 2015-03-18 14:46:06.625 077 12087.70 92.78 54414.43 88888.00 2015-03-18 14:46:06.750 077 12087.73 92.83 54414.40 88888.00 2015-03-18 14:46:06.875 077 12087.88 92.95 54414.40 88888.00 2015-03-18 14:46:07.000 077 12088.02 93.12 54414.35 88888.00 2015-03-18 14:46:07.125 077 12088.08 93.28 54414.35 88888.00 2015-03-18 14:46:07.250 077 12088.10 93.45 54414.32 88888.00 2015-03-18 14:46:07.375 077 12088.15 93.60 54414.32 88888.00 2015-03-18 14:46:07.500 077 12088.25 93.75 54414.32 88888.00 2015-03-18 14:46:07.625 077 12088.38 93.83 54414.32 88888.00 2015-03-18 14:46:07.750 077 12088.45 93.97 54414.30 88888.00 2015-03-18 14:46:07.875 077 12088.50 94.10 54414.30 88888.00 2015-03-18 14:46:08.000 077 12088.58 94.10 54414.30 88888.00 2015-03-18 14:46:08.125 077 12088.60 94.10 54414.28 88888.00 2015-03-18 14:46:08.250 077 12088.62 94.12 54414.30 88888.00 2015-03-18 14:46:08.375 077 12088.67 94.17 54414.30 88888.00 2015-03-18 14:46:08.500 077 12088.65 94.25 54414.30 88888.00 2015-03-18 14:46:08.625 077 12088.62 94.33 54414.30 88888.00 2015-03-18 14:46:08.750 077 12088.62 94.40 54414.32 88888.00 2015-03-18 14:46:08.875 077 12088.65 94.42 54414.32 88888.00 2015-03-18 14:46:09.000 077 12088.73 94.42 54414.28 88888.00 2015-03-18 14:46:09.125 077 12088.77 94.45 54414.32 88888.00 2015-03-18 14:46:09.250 077 12088.77 94.42 54414.32 88888.00 2015-03-18 14:46:09.375 077 12088.83 94.42 54414.32 88888.00 2015-03-18 14:46:09.500 077 12088.92 94.40 54414.35 88888.00 2015-03-18 14:46:09.625 077 12088.98 94.33 54414.38 88888.00 2015-03-18 14:46:09.750 077 12089.02 94.28 54414.40 88888.00 2015-03-18 14:46:09.875 077 12089.05 94.17 54414.45 88888.00 2015-03-18 14:46:10.000 077 12089.02 94.10 54414.45 88888.00 2015-03-18 14:46:10.125 077 12089.05 94.00 54414.47 88888.00 2015-03-18 14:46:10.250 077 12089.05 93.90 54414.55 88888.00 2015-03-18 14:46:10.375 077 12089.00 93.85 54414.60 88888.00 2015-03-18 14:46:10.500 077 12088.90 93.80 54414.62 88888.00 2015-03-18 14:46:10.625 077 12088.83 93.78 54414.70 88888.00 2015-03-18 14:46:10.750 077 12088.70 93.75 54414.80 88888.00 2015-03-18 14:46:10.875 077 12088.52 93.70 54414.88 88888.00 2015-03-18 14:46:11.000 077 12088.30 93.60 54414.95 88888.00 2015-03-18 14:46:11.125 077 12088.05 93.55 54415.05 88888.00 2015-03-18 14:46:11.250 077 12087.73 93.55 54415.18 88888.00 2015-03-18 14:46:11.375 077 12087.48 93.55 54415.28 88888.00 2015-03-18 14:46:11.500 077 12087.10 93.47 54415.38 88888.00 2015-03-18 14:46:11.625 077 12086.70 93.40 54415.50 88888.00 2015-03-18 14:46:11.750 077 12086.38 93.35 54415.62 88888.00 2015-03-18 14:46:11.875 077 12086.08 93.22 54415.75 88888.00 2015-03-18 14:46:12.000 077 12085.73 93.10 54415.82 88888.00 2015-03-18 14:46:12.125 077 12085.45 92.97 54415.97 88888.00 2015-03-18 14:46:12.250 077 12085.08 92.83 54416.12 88888.00 2015-03-18 14:46:12.375 077 12084.73 92.75 54416.25 88888.00 2015-03-18 14:46:12.500 077 12084.38 92.67 54416.40 88888.00 2015-03-18 14:46:12.625 077 12084.00 92.58 54416.45 88888.00 2015-03-18 14:46:12.750 077 12083.65 92.50 54416.55 88888.00 2015-03-18 14:46:12.875 077 12083.27 92.35 54416.70 88888.00 2015-03-18 14:46:13.000 077 12082.90 92.25 54416.82 88888.00 2015-03-18 14:46:13.125 077 12082.55 92.08 54416.93 88888.00 2015-03-18 14:46:13.250 077 12082.30 91.95 54417.12 88888.00 2015-03-18 14:46:13.375 077 12082.05 91.90 54417.20 88888.00 2015-03-18 14:46:13.500 077 12081.75 91.83 54417.32 88888.00 2015-03-18 14:46:13.625 077 12081.48 91.72 54417.40 88888.00 2015-03-18 14:46:13.750 077 12081.27 91.58 54417.53 88888.00 2015-03-18 14:46:13.875 077 12081.12 91.40 54417.62 88888.00 2015-03-18 14:46:14.000 077 12081.00 91.20 54417.70 88888.00 2015-03-18 14:46:14.125 077 12080.80 90.97 54417.82 88888.00 2015-03-18 14:46:14.250 077 12080.55 90.67 54417.95 88888.00 2015-03-18 14:46:14.375 077 12080.35 90.45 54418.03 88888.00 2015-03-18 14:46:14.500 077 12080.27 90.20 54418.12 88888.00 2015-03-18 14:46:14.625 077 12080.23 89.95 54418.20 88888.00 2015-03-18 14:46:14.750 077 12080.08 89.67 54418.30 88888.00 2015-03-18 14:46:14.875 077 12079.98 89.47 54418.43 88888.00 2015-03-18 14:46:15.000 077 12079.67 89.33 54418.60 88888.00 2015-03-18 14:46:15.125 077 12079.38 89.20 54418.75 88888.00 2015-03-18 14:46:15.250 077 12079.15 89.05 54418.88 88888.00 2015-03-18 14:46:15.375 077 12079.00 88.92 54418.95 88888.00 2015-03-18 14:46:15.500 077 12078.80 88.80 54419.07 88888.00 2015-03-18 14:46:15.625 077 12078.52 88.72 54419.22 88888.00 2015-03-18 14:46:15.750 077 12078.30 88.62 54419.35 88888.00 2015-03-18 14:46:15.875 077 12078.05 88.53 54419.45 88888.00 2015-03-18 14:46:16.000 077 12077.85 88.40 54419.55 88888.00 2015-03-18 14:46:16.125 077 12077.65 88.30 54419.70 88888.00 2015-03-18 14:46:16.250 077 12077.42 88.25 54419.85 88888.00 2015-03-18 14:46:16.375 077 12077.23 88.15 54419.90 88888.00 2015-03-18 14:46:16.500 077 12077.05 88.10 54420.00 88888.00 2015-03-18 14:46:16.625 077 12076.88 87.97 54420.10 88888.00 2015-03-18 14:46:16.750 077 12076.73 87.88 54420.20 88888.00 2015-03-18 14:46:16.875 077 12076.55 87.78 54420.30 88888.00 2015-03-18 14:46:17.000 077 12076.40 87.67 54420.40 88888.00 2015-03-18 14:46:17.125 077 12076.30 87.67 54420.50 88888.00 2015-03-18 14:46:17.250 077 12076.20 87.58 54420.65 88888.00 2015-03-18 14:46:17.375 077 12076.08 87.55 54420.72 88888.00 2015-03-18 14:46:17.500 077 12076.00 87.53 54420.82 88888.00 2015-03-18 14:46:17.625 077 12075.90 87.47 54420.88 88888.00 2015-03-18 14:46:17.750 077 12075.83 87.45 54420.95 88888.00 2015-03-18 14:46:17.875 077 12075.73 87.42 54421.03 88888.00 2015-03-18 14:46:18.000 077 12075.70 87.47 54421.10 88888.00 2015-03-18 14:46:18.125 077 12075.73 87.50 54421.20 88888.00 2015-03-18 14:46:18.250 077 12075.65 87.55 54421.28 88888.00 2015-03-18 14:46:18.375 077 12075.52 87.60 54421.32 88888.00 2015-03-18 14:46:18.500 077 12075.30 87.72 54421.43 88888.00 2015-03-18 14:46:18.625 077 12075.10 87.88 54421.47 88888.00 2015-03-18 14:46:18.750 077 12074.98 87.95 54421.55 88888.00 2015-03-18 14:46:18.875 077 12074.85 88.05 54421.62 88888.00 2015-03-18 14:46:19.000 077 12074.73 88.15 54421.68 88888.00 2015-03-18 14:46:19.125 077 12074.62 88.30 54421.75 88888.00 2015-03-18 14:46:19.250 077 12074.45 88.45 54421.85 88888.00 2015-03-18 14:46:19.375 077 12074.30 88.58 54421.90 88888.00 2015-03-18 14:46:19.500 077 12074.12 88.72 54421.97 88888.00 2015-03-18 14:46:19.625 077 12074.00 88.88 54422.05 88888.00 2015-03-18 14:46:19.750 077 12073.77 89.05 54422.10 88888.00 2015-03-18 14:46:19.875 077 12073.60 89.20 54422.15 88888.00 2015-03-18 14:46:20.000 077 12073.45 89.35 54422.20 88888.00 2015-03-18 14:46:20.125 077 12073.27 89.47 54422.28 88888.00 2015-03-18 14:46:20.250 077 12073.15 89.58 54422.30 88888.00 2015-03-18 14:46:20.375 077 12073.05 89.62 54422.32 88888.00 2015-03-18 14:46:20.500 077 12072.85 89.72 54422.35 88888.00 2015-03-18 14:46:20.625 077 12072.70 89.85 54422.40 88888.00 2015-03-18 14:46:20.750 077 12072.60 90.00 54422.43 88888.00 2015-03-18 14:46:20.875 077 12072.48 90.10 54422.45 88888.00 2015-03-18 14:46:21.000 077 12072.42 90.25 54422.47 88888.00 2015-03-18 14:46:21.125 077 12072.33 90.40 54422.50 88888.00 2015-03-18 14:46:21.250 077 12072.05 90.58 54422.50 88888.00 2015-03-18 14:46:21.375 077 12071.88 90.80 54422.53 88888.00 2015-03-18 14:46:21.500 077 12071.65 91.05 54422.55 88888.00 2015-03-18 14:46:21.625 077 12071.45 91.28 54422.55 88888.00 2015-03-18 14:46:21.750 077 12071.27 91.53 54422.53 88888.00 2015-03-18 14:46:21.875 077 12071.17 91.75 54422.50 88888.00 2015-03-18 14:46:22.000 077 12071.10 91.92 54422.47 88888.00 2015-03-18 14:46:22.125 077 12071.00 92.15 54422.40 88888.00 2015-03-18 14:46:22.250 077 12070.83 92.38 54422.38 88888.00 2015-03-18 14:46:22.375 077 12070.67 92.55 54422.30 88888.00 2015-03-18 14:46:22.500 077 12070.60 92.72 54422.28 88888.00 2015-03-18 14:46:22.625 077 12070.50 92.90 54422.18 88888.00 2015-03-18 14:46:22.750 077 12070.40 93.08 54422.15 88888.00 2015-03-18 14:46:22.875 077 12070.33 93.20 54422.15 88888.00 2015-03-18 14:46:23.000 077 12070.20 93.35 54422.10 88888.00 2015-03-18 14:46:23.125 077 12070.08 93.47 54422.07 88888.00 2015-03-18 14:46:23.250 077 12070.08 93.55 54421.95 88888.00 2015-03-18 14:46:23.375 077 12070.08 93.60 54421.90 88888.00 2015-03-18 14:46:23.500 077 12069.98 93.70 54421.82 88888.00 2015-03-18 14:46:23.625 077 12069.98 93.80 54421.78 88888.00 2015-03-18 14:46:23.750 077 12069.98 93.92 54421.75 88888.00 2015-03-18 14:46:23.875 077 12069.88 93.97 54421.70 88888.00 2015-03-18 14:46:24.000 077 12069.83 94.10 54421.65 88888.00 2015-03-18 14:46:24.125 077 12069.88 94.17 54421.57 88888.00 2015-03-18 14:46:24.250 077 12069.88 94.30 54421.53 88888.00 2015-03-18 14:46:24.375 077 12069.85 94.40 54421.50 88888.00 2015-03-18 14:46:24.500 077 12069.83 94.55 54421.45 88888.00 2015-03-18 14:46:24.625 077 12069.83 94.67 54421.40 88888.00 2015-03-18 14:46:24.750 077 12069.90 94.75 54421.38 88888.00 2015-03-18 14:46:24.875 077 12069.92 94.88 54421.35 88888.00 2015-03-18 14:46:25.000 077 12070.02 94.92 54421.25 88888.00 2015-03-18 14:46:25.125 077 12070.08 94.95 54421.22 88888.00 2015-03-18 14:46:25.250 077 12070.08 94.92 54421.20 88888.00 2015-03-18 14:46:25.375 077 12070.20 94.85 54421.15 88888.00 2015-03-18 14:46:25.500 077 12070.35 94.83 54421.15 88888.00 2015-03-18 14:46:25.625 077 12070.50 94.78 54421.18 88888.00 2015-03-18 14:46:25.750 077 12070.52 94.65 54421.12 88888.00 2015-03-18 14:46:25.875 077 12070.52 94.53 54421.15 88888.00 2015-03-18 14:46:26.000 077 12070.60 94.40 54421.10 88888.00 2015-03-18 14:46:26.125 077 12070.67 94.20 54421.10 88888.00 2015-03-18 14:46:26.250 077 12070.75 93.97 54421.15 88888.00 2015-03-18 14:46:26.375 077 12070.77 93.80 54421.18 88888.00 2015-03-18 14:46:26.500 077 12070.75 93.53 54421.18 88888.00 2015-03-18 14:46:26.625 077 12070.77 93.22 54421.20 88888.00 2015-03-18 14:46:26.750 077 12070.83 92.95 54421.22 88888.00 2015-03-18 14:46:26.875 077 12070.88 92.65 54421.30 88888.00 2015-03-18 14:46:27.000 077 12070.88 92.28 54421.35 88888.00 2015-03-18 14:46:27.125 077 12070.92 91.92 54421.38 88888.00 2015-03-18 14:46:27.250 077 12071.00 91.47 54421.43 88888.00 2015-03-18 14:46:27.375 077 12071.10 91.15 54421.47 88888.00 2015-03-18 14:46:27.500 077 12071.17 90.75 54421.50 88888.00 2015-03-18 14:46:27.625 077 12071.17 90.33 54421.55 88888.00 2015-03-18 14:46:27.750 077 12071.20 89.92 54421.57 88888.00 2015-03-18 14:46:27.875 077 12071.30 89.62 54421.62 88888.00 2015-03-18 14:46:28.000 077 12071.40 89.28 54421.68 88888.00 2015-03-18 14:46:28.125 077 12071.50 88.92 54421.70 88888.00 2015-03-18 14:46:28.250 077 12071.55 88.62 54421.75 88888.00 2015-03-18 14:46:28.375 077 12071.62 88.42 54421.80 88888.00 2015-03-18 14:46:28.500 077 12071.67 88.12 54421.85 88888.00 2015-03-18 14:46:28.625 077 12071.77 87.83 54421.90 88888.00 2015-03-18 14:46:28.750 077 12071.88 87.58 54421.95 88888.00 2015-03-18 14:46:28.875 077 12071.92 87.35 54422.03 88888.00 2015-03-18 14:46:29.000 077 12071.92 87.12 54422.00 88888.00 2015-03-18 14:46:29.125 077 12071.95 86.90 54422.07 88888.00 2015-03-18 14:46:29.250 077 12072.02 86.62 54422.12 88888.00 2015-03-18 14:46:29.375 077 12072.08 86.45 54422.18 88888.00 2015-03-18 14:46:29.500 077 12072.10 86.20 54422.25 88888.00 2015-03-18 14:46:29.625 077 12072.02 85.97 54422.30 88888.00 2015-03-18 14:46:29.750 077 12071.98 85.72 54422.35 88888.00 2015-03-18 14:46:29.875 077 12072.00 85.53 54422.40 88888.00 2015-03-18 14:46:30.000 077 12072.00 85.28 54422.43 88888.00 2015-03-18 14:46:30.125 077 12071.98 85.00 54422.50 88888.00 2015-03-18 14:46:30.250 077 12071.88 84.67 54422.55 88888.00 2015-03-18 14:46:30.375 077 12071.88 84.47 54422.57 88888.00 2015-03-18 14:46:30.500 077 12071.92 84.20 54422.62 88888.00 2015-03-18 14:46:30.625 077 12071.98 83.92 54422.65 88888.00 2015-03-18 14:46:30.750 077 12072.02 83.67 54422.70 88888.00 2015-03-18 14:46:30.875 077 12072.15 83.45 54422.78 88888.00 2015-03-18 14:46:31.000 077 12072.25 83.20 54422.82 88888.00 2015-03-18 14:46:31.125 077 12072.30 82.92 54422.85 88888.00 2015-03-18 14:46:31.250 077 12072.38 82.55 54422.88 88888.00 2015-03-18 14:46:31.375 077 12072.55 82.38 54422.88 88888.00 2015-03-18 14:46:31.500 077 12072.75 82.12 54422.90 88888.00 2015-03-18 14:46:31.625 077 12072.95 81.90 54422.90 88888.00 2015-03-18 14:46:31.750 077 12073.12 81.65 54422.95 88888.00 2015-03-18 14:46:31.875 077 12073.30 81.42 54423.00 88888.00 2015-03-18 14:46:32.000 077 12073.38 81.20 54423.03 88888.00 2015-03-18 14:46:32.125 077 12073.42 81.00 54423.05 88888.00 2015-03-18 14:46:32.250 077 12073.55 80.78 54423.05 88888.00 2015-03-18 14:46:32.375 077 12073.65 80.65 54423.10 88888.00 2015-03-18 14:46:32.500 077 12073.80 80.50 54423.12 88888.00 2015-03-18 14:46:32.625 077 12073.95 80.30 54423.18 88888.00 2015-03-18 14:46:32.750 077 12074.08 80.12 54423.15 88888.00 2015-03-18 14:46:32.875 077 12074.20 80.00 54423.20 88888.00 2015-03-18 14:46:33.000 077 12074.33 79.88 54423.25 88888.00 2015-03-18 14:46:33.125 077 12074.40 79.75 54423.28 88888.00 2015-03-18 14:46:33.250 077 12074.42 79.58 54423.30 88888.00 2015-03-18 14:46:33.375 077 12074.52 79.47 54423.28 88888.00 2015-03-18 14:46:33.500 077 12074.62 79.38 54423.28 88888.00 2015-03-18 14:46:33.625 077 12074.67 79.33 54423.35 88888.00 2015-03-18 14:46:33.750 077 12074.80 79.25 54423.38 88888.00 2015-03-18 14:46:33.875 077 12074.88 79.22 54423.40 88888.00 2015-03-18 14:46:34.000 077 12075.00 79.12 54423.38 88888.00 2015-03-18 14:46:34.125 077 12075.17 79.08 54423.43 88888.00 2015-03-18 14:46:34.250 077 12075.27 79.00 54423.50 88888.00 2015-03-18 14:46:34.375 077 12075.30 78.92 54423.50 88888.00 2015-03-18 14:46:34.500 077 12075.35 78.85 54423.47 88888.00 2015-03-18 14:46:34.625 077 12075.45 78.78 54423.50 88888.00 2015-03-18 14:46:34.750 077 12075.55 78.75 54423.50 88888.00 2015-03-18 14:46:34.875 077 12075.60 78.80 54423.50 88888.00 2015-03-18 14:46:35.000 077 12075.70 78.78 54423.55 88888.00 2015-03-18 14:46:35.125 077 12075.83 78.78 54423.60 88888.00 2015-03-18 14:46:35.250 077 12075.90 78.75 54423.57 88888.00 2015-03-18 14:46:35.375 077 12076.02 78.72 54423.53 88888.00 2015-03-18 14:46:35.500 077 12076.12 78.67 54423.53 88888.00 2015-03-18 14:46:35.625 077 12076.25 78.65 54423.55 88888.00 2015-03-18 14:46:35.750 077 12076.45 78.65 54423.60 88888.00 2015-03-18 14:46:35.875 077 12076.58 78.67 54423.65 88888.00 2015-03-18 14:46:36.000 077 12076.67 78.62 54423.65 88888.00 2015-03-18 14:46:36.125 077 12076.65 78.62 54423.68 88888.00 2015-03-18 14:46:36.250 077 12076.62 78.65 54423.68 88888.00 2015-03-18 14:46:36.375 077 12076.75 78.70 54423.70 88888.00 2015-03-18 14:46:36.500 077 12076.80 78.75 54423.75 88888.00 2015-03-18 14:46:36.625 077 12076.75 78.80 54423.78 88888.00 2015-03-18 14:46:36.750 077 12076.67 78.83 54423.80 88888.00 2015-03-18 14:46:36.875 077 12076.73 78.88 54423.82 88888.00 2015-03-18 14:46:37.000 077 12076.77 78.90 54423.85 88888.00 2015-03-18 14:46:37.125 077 12076.67 78.95 54423.88 88888.00 2015-03-18 14:46:37.250 077 12076.60 79.00 54423.95 88888.00 2015-03-18 14:46:37.375 077 12076.50 79.08 54424.00 88888.00 2015-03-18 14:46:37.500 077 12076.30 79.08 54424.05 88888.00 2015-03-18 14:46:37.625 077 12076.00 79.08 54424.12 88888.00 2015-03-18 14:46:37.750 077 12075.60 79.10 54424.22 88888.00 2015-03-18 14:46:37.875 077 12075.17 79.08 54424.32 88888.00 2015-03-18 14:46:38.000 077 12074.77 79.08 54424.43 88888.00 2015-03-18 14:46:38.125 077 12074.30 79.05 54424.55 88888.00 2015-03-18 14:46:38.250 077 12073.73 78.97 54424.68 88888.00 2015-03-18 14:46:38.375 077 12073.35 78.95 54424.75 88888.00 2015-03-18 14:46:38.500 077 12072.92 78.92 54424.82 88888.00 2015-03-18 14:46:38.625 077 12072.50 78.90 54424.97 88888.00 2015-03-18 14:46:38.750 077 12072.00 78.85 54425.05 88888.00 2015-03-18 14:46:38.875 077 12071.50 78.83 54425.18 88888.00 2015-03-18 14:46:39.000 077 12071.05 78.75 54425.25 88888.00 2015-03-18 14:46:39.125 077 12070.77 78.65 54425.38 88888.00 2015-03-18 14:46:39.250 077 12070.52 78.50 54425.50 88888.00 2015-03-18 14:46:39.375 077 12070.35 78.42 54425.55 88888.00 2015-03-18 14:46:39.500 077 12070.10 78.35 54425.62 88888.00 2015-03-18 14:46:39.625 077 12069.88 78.28 54425.75 88888.00 2015-03-18 14:46:39.750 077 12069.67 78.22 54425.80 88888.00 2015-03-18 14:46:39.875 077 12069.58 78.20 54425.88 88888.00 2015-03-18 14:46:40.000 077 12069.50 78.20 54425.95 88888.00 2015-03-18 14:46:40.125 077 12069.40 78.25 54426.00 88888.00 2015-03-18 14:46:40.250 077 12069.30 78.33 54426.07 88888.00 2015-03-18 14:46:40.375 077 12069.20 78.40 54426.15 88888.00 2015-03-18 14:46:40.500 077 12069.12 78.55 54426.22 88888.00 2015-03-18 14:46:40.625 077 12068.92 78.75 54426.30 88888.00 2015-03-18 14:46:40.750 077 12068.70 79.05 54426.40 88888.00 2015-03-18 14:46:40.875 077 12068.55 79.35 54426.47 88888.00 2015-03-18 14:46:41.000 077 12068.42 79.67 54426.50 88888.00 2015-03-18 14:46:41.125 077 12068.20 80.03 54426.55 88888.00 2015-03-18 14:46:41.250 077 12068.02 80.35 54426.60 88888.00 2015-03-18 14:46:41.375 077 12067.92 80.60 54426.65 88888.00 2015-03-18 14:46:41.500 077 12067.83 80.83 54426.72 88888.00 2015-03-18 14:46:41.625 077 12067.67 81.08 54426.78 88888.00 2015-03-18 14:46:41.750 077 12067.50 81.30 54426.82 88888.00 2015-03-18 14:46:41.875 077 12067.35 81.50 54426.82 88888.00 2015-03-18 14:46:42.000 077 12067.33 81.72 54426.90 88888.00 2015-03-18 14:46:42.125 077 12067.30 81.90 54427.00 88888.00 2015-03-18 14:46:42.250 077 12067.17 82.05 54427.07 88888.00 2015-03-18 14:46:42.375 077 12067.02 82.15 54427.12 88888.00 2015-03-18 14:46:42.500 077 12066.92 82.22 54427.18 88888.00 2015-03-18 14:46:42.625 077 12066.85 82.28 54427.18 88888.00 2015-03-18 14:46:42.750 077 12066.83 82.30 54427.22 88888.00 2015-03-18 14:46:42.875 077 12066.77 82.38 54427.28 88888.00 2015-03-18 14:46:43.000 077 12066.75 82.42 54427.30 88888.00 2015-03-18 14:46:43.125 077 12066.75 82.45 54427.35 88888.00 2015-03-18 14:46:43.250 077 12066.73 82.50 54427.35 88888.00 2015-03-18 14:46:43.375 077 12066.85 82.60 54427.38 88888.00 2015-03-18 14:46:43.500 077 12066.98 82.67 54427.40 88888.00 2015-03-18 14:46:43.625 077 12067.10 82.75 54427.40 88888.00 2015-03-18 14:46:43.750 077 12067.20 82.83 54427.43 88888.00 2015-03-18 14:46:43.875 077 12067.27 82.88 54427.43 88888.00 2015-03-18 14:46:44.000 077 12067.45 82.95 54427.45 88888.00 2015-03-18 14:46:44.125 077 12067.62 83.05 54427.43 88888.00 2015-03-18 14:46:44.250 077 12067.83 83.15 54427.43 88888.00 2015-03-18 14:46:44.375 077 12068.00 83.20 54427.43 88888.00 2015-03-18 14:46:44.500 077 12068.10 83.28 54427.40 88888.00 2015-03-18 14:46:44.625 077 12068.25 83.35 54427.45 88888.00 2015-03-18 14:46:44.750 077 12068.35 83.45 54427.45 88888.00 2015-03-18 14:46:44.875 077 12068.48 83.47 54427.43 88888.00 2015-03-18 14:46:45.000 077 12068.73 83.60 54427.40 88888.00 2015-03-18 14:46:45.125 077 12068.92 83.72 54427.40 88888.00 2015-03-18 14:46:45.250 077 12069.12 83.85 54427.38 88888.00 2015-03-18 14:46:45.375 077 12069.35 83.97 54427.35 88888.00 2015-03-18 14:46:45.500 077 12069.58 84.12 54427.32 88888.00 2015-03-18 14:46:45.625 077 12069.80 84.22 54427.35 88888.00 2015-03-18 14:46:45.750 077 12070.08 84.33 54427.35 88888.00 2015-03-18 14:46:45.875 077 12070.35 84.38 54427.32 88888.00 2015-03-18 14:46:46.000 077 12070.52 84.33 54427.30 88888.00 2015-03-18 14:46:46.125 077 12070.62 84.35 54427.35 88888.00 2015-03-18 14:46:46.250 077 12070.75 84.30 54427.40 88888.00 2015-03-18 14:46:46.375 077 12070.88 84.33 54427.43 88888.00 2015-03-18 14:46:46.500 077 12071.00 84.30 54427.43 88888.00 2015-03-18 14:46:46.625 077 12071.15 84.28 54427.45 88888.00 2015-03-18 14:46:46.750 077 12071.20 84.30 54427.50 88888.00 2015-03-18 14:46:46.875 077 12071.30 84.28 54427.53 88888.00 2015-03-18 14:46:47.000 077 12071.40 84.28 54427.55 88888.00 2015-03-18 14:46:47.125 077 12071.60 84.33 54427.57 88888.00 2015-03-18 14:46:47.250 077 12071.73 84.38 54427.62 88888.00 2015-03-18 14:46:47.375 077 12071.83 84.45 54427.62 88888.00 2015-03-18 14:46:47.500 077 12071.88 84.53 54427.65 88888.00 2015-03-18 14:46:47.625 077 12071.90 84.60 54427.65 88888.00 2015-03-18 14:46:47.750 077 12071.95 84.75 54427.68 88888.00 2015-03-18 14:46:47.875 077 12071.95 84.90 54427.72 88888.00 2015-03-18 14:46:48.000 077 12071.98 85.05 54427.70 88888.00 2015-03-18 14:46:48.125 077 12072.05 85.15 54427.75 88888.00 2015-03-18 14:46:48.250 077 12072.05 85.25 54427.78 88888.00 2015-03-18 14:46:48.375 077 12071.98 85.33 54427.80 88888.00 2015-03-18 14:46:48.500 077 12071.95 85.42 54427.82 88888.00 2015-03-18 14:46:48.625 077 12072.00 85.53 54427.88 88888.00 2015-03-18 14:46:48.750 077 12071.92 85.60 54427.85 88888.00 2015-03-18 14:46:48.875 077 12071.85 85.62 54427.88 88888.00 2015-03-18 14:46:49.000 077 12071.90 85.65 54427.85 88888.00 2015-03-18 14:46:49.125 077 12071.98 85.67 54427.93 88888.00 2015-03-18 14:46:49.250 077 12071.88 85.67 54427.95 88888.00 2015-03-18 14:46:49.375 077 12071.90 85.67 54427.93 88888.00 2015-03-18 14:46:49.500 077 12071.92 85.65 54427.97 88888.00 2015-03-18 14:46:49.625 077 12071.90 85.70 54428.00 88888.00 2015-03-18 14:46:49.750 077 12071.88 85.70 54428.00 88888.00 2015-03-18 14:46:49.875 077 12071.83 85.65 54428.05 88888.00 2015-03-18 14:46:50.000 077 12071.80 85.62 54428.05 88888.00 2015-03-18 14:46:50.125 077 12071.85 85.62 54428.07 88888.00 2015-03-18 14:46:50.250 077 12071.88 85.58 54428.12 88888.00 2015-03-18 14:46:50.375 077 12071.88 85.53 54428.15 88888.00 2015-03-18 14:46:50.500 077 12071.77 85.53 54428.20 88888.00 2015-03-18 14:46:50.625 077 12071.60 85.47 54428.22 88888.00 2015-03-18 14:46:50.750 077 12071.52 85.40 54428.30 88888.00 2015-03-18 14:46:50.875 077 12071.42 85.33 54428.40 88888.00 2015-03-18 14:46:51.000 077 12071.30 85.30 54428.50 88888.00 2015-03-18 14:46:51.125 077 12071.17 85.28 54428.55 88888.00 2015-03-18 14:46:51.250 077 12070.95 85.28 54428.62 88888.00 2015-03-18 14:46:51.375 077 12070.80 85.35 54428.65 88888.00 2015-03-18 14:46:51.500 077 12070.62 85.45 54428.72 88888.00 2015-03-18 14:46:51.625 077 12070.50 85.47 54428.75 88888.00 2015-03-18 14:46:51.750 077 12070.35 85.45 54428.80 88888.00 2015-03-18 14:46:51.875 077 12070.10 85.50 54428.85 88888.00 2015-03-18 14:46:52.000 077 12069.83 85.50 54428.93 88888.00 2015-03-18 14:46:52.125 077 12069.62 85.53 54429.00 88888.00 2015-03-18 14:46:52.250 077 12069.45 85.50 54429.05 88888.00 2015-03-18 14:46:52.375 077 12069.35 85.47 54429.10 88888.00 2015-03-18 14:46:52.500 077 12069.17 85.45 54429.20 88888.00 2015-03-18 14:46:52.625 077 12068.88 85.42 54429.25 88888.00 2015-03-18 14:46:52.750 077 12068.62 85.38 54429.35 88888.00 2015-03-18 14:46:52.875 077 12068.42 85.33 54429.43 88888.00 2015-03-18 14:46:53.000 077 12068.17 85.28 54429.50 88888.00 2015-03-18 14:46:53.125 077 12067.88 85.25 54429.57 88888.00 2015-03-18 14:46:53.250 077 12067.52 85.15 54429.65 88888.00 2015-03-18 14:46:53.375 077 12067.38 85.12 54429.75 88888.00 2015-03-18 14:46:53.500 077 12067.15 85.05 54429.80 88888.00 2015-03-18 14:46:53.625 077 12066.80 84.95 54429.82 88888.00 2015-03-18 14:46:53.750 077 12066.55 84.85 54429.90 88888.00 2015-03-18 14:46:53.875 077 12066.35 84.75 54429.97 88888.00 2015-03-18 14:46:54.000 077 12066.20 84.67 54430.00 88888.00 2015-03-18 14:46:54.125 077 12066.08 84.50 54430.07 88888.00 2015-03-18 14:46:54.250 077 12065.92 84.38 54430.12 88888.00 2015-03-18 14:46:54.375 077 12065.75 84.30 54430.20 88888.00 2015-03-18 14:46:54.500 077 12065.58 84.25 54430.28 88888.00 2015-03-18 14:46:54.625 077 12065.35 84.20 54430.32 88888.00 2015-03-18 14:46:54.750 077 12065.23 84.17 54430.38 88888.00 2015-03-18 14:46:54.875 077 12065.12 84.15 54430.43 88888.00 2015-03-18 14:46:55.000 077 12064.90 84.15 54430.45 88888.00 2015-03-18 14:46:55.125 077 12064.73 84.17 54430.47 88888.00 2015-03-18 14:46:55.250 077 12064.60 84.20 54430.55 88888.00 2015-03-18 14:46:55.375 077 12064.50 84.22 54430.60 88888.00 2015-03-18 14:46:55.500 077 12064.33 84.33 54430.65 88888.00 2015-03-18 14:46:55.625 077 12064.12 84.42 54430.68 88888.00 2015-03-18 14:46:55.750 077 12063.95 84.53 54430.68 88888.00 2015-03-18 14:46:55.875 077 12063.80 84.62 54430.72 88888.00 2015-03-18 14:46:56.000 077 12063.70 84.80 54430.75 88888.00 2015-03-18 14:46:56.125 077 12063.62 84.97 54430.78 88888.00 2015-03-18 14:46:56.250 077 12063.50 85.12 54430.75 88888.00 2015-03-18 14:46:56.375 077 12063.45 85.25 54430.78 88888.00 2015-03-18 14:46:56.500 077 12063.42 85.40 54430.80 88888.00 2015-03-18 14:46:56.625 077 12063.38 85.55 54430.80 88888.00 2015-03-18 14:46:56.750 077 12063.30 85.65 54430.80 88888.00 2015-03-18 14:46:56.875 077 12063.27 85.78 54430.82 88888.00 2015-03-18 14:46:57.000 077 12063.20 85.80 54430.80 88888.00 2015-03-18 14:46:57.125 077 12063.15 85.88 54430.80 88888.00 2015-03-18 14:46:57.250 077 12063.10 85.97 54430.80 88888.00 2015-03-18 14:46:57.375 077 12063.15 86.00 54430.82 88888.00 2015-03-18 14:46:57.500 077 12063.20 86.03 54430.85 88888.00 2015-03-18 14:46:57.625 077 12063.20 86.05 54430.85 88888.00 2015-03-18 14:46:57.750 077 12063.15 86.08 54430.88 88888.00 2015-03-18 14:46:57.875 077 12063.17 86.08 54430.88 88888.00 2015-03-18 14:46:58.000 077 12063.20 86.10 54430.90 88888.00 2015-03-18 14:46:58.125 077 12063.23 86.15 54430.90 88888.00 2015-03-18 14:46:58.250 077 12063.27 86.12 54430.90 88888.00 2015-03-18 14:46:58.375 077 12063.35 86.08 54430.90 88888.00 2015-03-18 14:46:58.500 077 12063.35 86.03 54430.95 88888.00 2015-03-18 14:46:58.625 077 12063.35 85.95 54430.93 88888.00 2015-03-18 14:46:58.750 077 12063.38 85.90 54430.93 88888.00 2015-03-18 14:46:58.875 077 12063.48 85.83 54430.95 88888.00 2015-03-18 14:46:59.000 077 12063.60 85.83 54430.97 88888.00 2015-03-18 14:46:59.125 077 12063.70 85.75 54430.97 88888.00 2015-03-18 14:46:59.250 077 12063.80 85.65 54430.97 88888.00 2015-03-18 14:46:59.375 077 12063.95 85.62 54430.95 88888.00 2015-03-18 14:46:59.500 077 12064.02 85.58 54430.95 88888.00 2015-03-18 14:46:59.625 077 12064.23 85.55 54430.95 88888.00 2015-03-18 14:46:59.750 077 12064.40 85.47 54430.90 88888.00 2015-03-18 14:46:59.875 077 12064.62 85.42 54430.88 88888.00 2015-03-18 14:47:00.000 077 12064.90 85.45 54430.88 88888.00 2015-03-18 14:47:00.125 077 12065.08 85.50 54430.85 88888.00 2015-03-18 14:47:00.250 077 12065.23 85.53 54430.88 88888.00 2015-03-18 14:47:00.375 077 12065.45 85.60 54430.85 88888.00 2015-03-18 14:47:00.500 077 12065.58 85.70 54430.85 88888.00 2015-03-18 14:47:00.625 077 12065.70 85.78 54430.82 88888.00 2015-03-18 14:47:00.750 077 12065.85 85.85 54430.80 88888.00 2015-03-18 14:47:00.875 077 12065.95 85.92 54430.80 88888.00 2015-03-18 14:47:01.000 077 12066.08 86.00 54430.75 88888.00 2015-03-18 14:47:01.125 077 12066.20 86.15 54430.78 88888.00 2015-03-18 14:47:01.250 077 12066.30 86.25 54430.78 88888.00 2015-03-18 14:47:01.375 077 12066.42 86.38 54430.75 88888.00 2015-03-18 14:47:01.500 077 12066.60 86.45 54430.72 88888.00 2015-03-18 14:47:01.625 077 12066.75 86.55 54430.70 88888.00 2015-03-18 14:47:01.750 077 12066.90 86.67 54430.70 88888.00 2015-03-18 14:47:01.875 077 12066.98 86.80 54430.68 88888.00 2015-03-18 14:47:02.000 077 12067.10 86.90 54430.62 88888.00 2015-03-18 14:47:02.125 077 12067.20 87.03 54430.60 88888.00 2015-03-18 14:47:02.250 077 12067.33 87.15 54430.60 88888.00 2015-03-18 14:47:02.375 077 12067.42 87.22 54430.57 88888.00 2015-03-18 14:47:02.500 077 12067.48 87.33 54430.53 88888.00 2015-03-18 14:47:02.625 077 12067.52 87.45 54430.53 88888.00 2015-03-18 14:47:02.750 077 12067.73 87.58 54430.53 88888.00 2015-03-18 14:47:02.875 077 12067.88 87.60 54430.47 88888.00 2015-03-18 14:47:03.000 077 12068.02 87.65 54430.47 88888.00 2015-03-18 14:47:03.125 077 12068.23 87.70 54430.50 88888.00 2015-03-18 14:47:03.250 077 12068.30 87.65 54430.47 88888.00 2015-03-18 14:47:03.375 077 12068.40 87.58 54430.43 88888.00 2015-03-18 14:47:03.500 077 12068.52 87.50 54430.40 88888.00 2015-03-18 14:47:03.625 077 12068.83 87.38 54430.40 88888.00 2015-03-18 14:47:03.750 077 12069.08 87.20 54430.38 88888.00 2015-03-18 14:47:03.875 077 12069.27 87.05 54430.35 88888.00 2015-03-18 14:47:04.000 077 12069.50 86.83 54430.32 88888.00 2015-03-18 14:47:04.125 077 12069.67 86.55 54430.32 88888.00 2015-03-18 14:47:04.250 077 12069.90 86.20 54430.30 88888.00 2015-03-18 14:47:04.375 077 12070.23 85.88 54430.25 88888.00 2015-03-18 14:47:04.500 077 12070.58 85.55 54430.25 88888.00 2015-03-18 14:47:04.625 077 12070.85 85.20 54430.18 88888.00 2015-03-18 14:47:04.750 077 12071.17 84.88 54430.18 88888.00 2015-03-18 14:47:04.875 077 12071.48 84.58 54430.15 88888.00 2015-03-18 14:47:05.000 077 12071.77 84.25 54430.10 88888.00 2015-03-18 14:47:05.125 077 12072.02 84.05 54430.10 88888.00 2015-03-18 14:47:05.250 077 12072.38 83.78 54430.05 88888.00 2015-03-18 14:47:05.375 077 12072.75 83.58 54430.00 88888.00 2015-03-18 14:47:05.500 077 12073.05 83.38 54429.95 88888.00 2015-03-18 14:47:05.625 077 12073.42 83.20 54429.90 88888.00 2015-03-18 14:47:05.750 077 12073.83 83.05 54429.88 88888.00 2015-03-18 14:47:05.875 077 12074.12 82.92 54429.85 88888.00 2015-03-18 14:47:06.000 077 12074.38 82.72 54429.82 88888.00 2015-03-18 14:47:06.125 077 12074.55 82.58 54429.78 88888.00 2015-03-18 14:47:06.250 077 12074.75 82.47 54429.72 88888.00 2015-03-18 14:47:06.375 077 12074.95 82.40 54429.70 88888.00 2015-03-18 14:47:06.500 077 12075.23 82.30 54429.65 88888.00 2015-03-18 14:47:06.625 077 12075.45 82.15 54429.65 88888.00 2015-03-18 14:47:06.750 077 12075.73 81.97 54429.62 88888.00 2015-03-18 14:47:06.875 077 12076.00 81.80 54429.60 88888.00 2015-03-18 14:47:07.000 077 12076.23 81.65 54429.55 88888.00 2015-03-18 14:47:07.125 077 12076.45 81.50 54429.53 88888.00 2015-03-18 14:47:07.250 077 12076.67 81.28 54429.45 88888.00 2015-03-18 14:47:07.375 077 12076.98 81.12 54429.38 88888.00 2015-03-18 14:47:07.500 077 12077.38 80.95 54429.38 88888.00 2015-03-18 14:47:07.625 077 12077.67 80.80 54429.35 88888.00 2015-03-18 14:47:07.750 077 12077.98 80.67 54429.32 88888.00 2015-03-18 14:47:07.875 077 12078.30 80.50 54429.30 88888.00 2015-03-18 14:47:08.000 077 12078.50 80.40 54429.25 88888.00 2015-03-18 14:47:08.125 077 12078.70 80.28 54429.25 88888.00 2015-03-18 14:47:08.250 077 12078.90 80.17 54429.25 88888.00 2015-03-18 14:47:08.375 077 12079.00 80.08 54429.22 88888.00 2015-03-18 14:47:08.500 077 12079.10 80.00 54429.25 88888.00 2015-03-18 14:47:08.625 077 12079.17 79.97 54429.28 88888.00 2015-03-18 14:47:08.750 077 12079.23 79.95 54429.25 88888.00 2015-03-18 14:47:08.875 077 12079.25 79.90 54429.28 88888.00 2015-03-18 14:47:09.000 077 12079.30 79.85 54429.22 88888.00 2015-03-18 14:47:09.125 077 12079.35 79.78 54429.28 88888.00 2015-03-18 14:47:09.250 077 12079.35 79.62 54429.30 88888.00 2015-03-18 14:47:09.375 077 12079.38 79.58 54429.30 88888.00 2015-03-18 14:47:09.500 077 12079.35 79.42 54429.30 88888.00 2015-03-18 14:47:09.625 077 12079.38 79.33 54429.32 88888.00 2015-03-18 14:47:09.750 077 12079.38 79.20 54429.32 88888.00 2015-03-18 14:47:09.875 077 12079.27 79.10 54429.38 88888.00 2015-03-18 14:47:10.000 077 12079.17 78.92 54429.45 88888.00 2015-03-18 14:47:10.125 077 12079.08 78.80 54429.50 88888.00 2015-03-18 14:47:10.250 077 12078.98 78.58 54429.55 88888.00 2015-03-18 14:47:10.375 077 12078.77 78.42 54429.55 88888.00 2015-03-18 14:47:10.500 077 12078.62 78.20 54429.60 88888.00 2015-03-18 14:47:10.625 077 12078.55 78.03 54429.65 88888.00 2015-03-18 14:47:10.750 077 12078.50 77.80 54429.68 88888.00 2015-03-18 14:47:10.875 077 12078.48 77.62 54429.75 88888.00 2015-03-18 14:47:11.000 077 12078.45 77.42 54429.75 88888.00 2015-03-18 14:47:11.125 077 12078.42 77.20 54429.78 88888.00 2015-03-18 14:47:11.250 077 12078.40 76.97 54429.85 88888.00 2015-03-18 14:47:11.375 077 12078.42 76.80 54429.88 88888.00 2015-03-18 14:47:11.500 077 12078.48 76.60 54429.90 88888.00 2015-03-18 14:47:11.625 077 12078.50 76.35 54429.90 88888.00 2015-03-18 14:47:11.750 077 12078.52 76.15 54429.95 88888.00 2015-03-18 14:47:11.875 077 12078.58 75.97 54430.00 88888.00 2015-03-18 14:47:12.000 077 12078.60 75.85 54430.00 88888.00 2015-03-18 14:47:12.125 077 12078.67 75.67 54430.05 88888.00 2015-03-18 14:47:12.250 077 12078.73 75.58 54430.05 88888.00 2015-03-18 14:47:12.375 077 12078.77 75.55 54430.10 88888.00 2015-03-18 14:47:12.500 077 12078.85 75.47 54430.12 88888.00 2015-03-18 14:47:12.625 077 12078.92 75.42 54430.15 88888.00 2015-03-18 14:47:12.750 077 12078.98 75.38 54430.18 88888.00 2015-03-18 14:47:12.875 077 12079.00 75.33 54430.18 88888.00 2015-03-18 14:47:13.000 077 12078.98 75.30 54430.20 88888.00 2015-03-18 14:47:13.125 077 12079.02 75.25 54430.22 88888.00 2015-03-18 14:47:13.250 077 12079.08 75.20 54430.28 88888.00 2015-03-18 14:47:13.375 077 12079.15 75.20 54430.22 88888.00 2015-03-18 14:47:13.500 077 12079.15 75.22 54430.28 88888.00 2015-03-18 14:47:13.625 077 12079.12 75.30 54430.30 88888.00 2015-03-18 14:47:13.750 077 12079.23 75.33 54430.32 88888.00 2015-03-18 14:47:13.875 077 12079.33 75.38 54430.35 88888.00 2015-03-18 14:47:14.000 077 12079.33 75.38 54430.30 88888.00 2015-03-18 14:47:14.125 077 12079.38 75.38 54430.30 88888.00 2015-03-18 14:47:14.250 077 12079.38 75.38 54430.32 88888.00 2015-03-18 14:47:14.375 077 12079.50 75.40 54430.35 88888.00 2015-03-18 14:47:14.500 077 12079.55 75.38 54430.35 88888.00 2015-03-18 14:47:14.625 077 12079.58 75.35 54430.35 88888.00 2015-03-18 14:47:14.750 077 12079.52 75.35 54430.38 88888.00 2015-03-18 14:47:14.875 077 12079.48 75.33 54430.43 88888.00 2015-03-18 14:47:15.000 077 12079.38 75.33 54430.45 88888.00 2015-03-18 14:47:15.125 077 12079.27 75.33 54430.47 88888.00 2015-03-18 14:47:15.250 077 12079.15 75.33 54430.55 88888.00 2015-03-18 14:47:15.375 077 12079.05 75.35 54430.57 88888.00 2015-03-18 14:47:15.500 077 12078.92 75.38 54430.62 88888.00 2015-03-18 14:47:15.625 077 12078.90 75.45 54430.70 88888.00 2015-03-18 14:47:15.750 077 12078.77 75.50 54430.72 88888.00 2015-03-18 14:47:15.875 077 12078.50 75.65 54430.75 88888.00 2015-03-18 14:47:16.000 077 12078.30 75.78 54430.80 88888.00 2015-03-18 14:47:16.125 077 12078.15 75.90 54430.88 88888.00 2015-03-18 14:47:16.250 077 12078.00 76.03 54430.95 88888.00 2015-03-18 14:47:16.375 077 12077.80 76.20 54430.97 88888.00 2015-03-18 14:47:16.500 077 12077.55 76.42 54431.03 88888.00 2015-03-18 14:47:16.625 077 12077.33 76.70 54431.10 88888.00 2015-03-18 14:47:16.750 077 12077.08 77.05 54431.15 88888.00 2015-03-18 14:47:16.875 077 12076.83 77.42 54431.20 88888.00 2015-03-18 14:47:17.000 077 12076.62 77.78 54431.20 88888.00 2015-03-18 14:47:17.125 077 12076.42 78.15 54431.25 88888.00 2015-03-18 14:47:17.250 077 12076.10 78.60 54431.28 88888.00 2015-03-18 14:47:17.375 077 12075.90 78.97 54431.28 88888.00 2015-03-18 14:47:17.500 077 12075.67 79.35 54431.30 88888.00 2015-03-18 14:47:17.625 077 12075.40 79.78 54431.32 88888.00 2015-03-18 14:47:17.750 077 12075.10 80.25 54431.35 88888.00 2015-03-18 14:47:17.875 077 12074.80 80.72 54431.38 88888.00 2015-03-18 14:47:18.000 077 12074.48 81.22 54431.38 88888.00 2015-03-18 14:47:18.125 077 12074.15 81.83 54431.40 88888.00 2015-03-18 14:47:18.250 077 12073.80 82.45 54431.35 88888.00 2015-03-18 14:47:18.375 077 12073.52 82.92 54431.32 88888.00 2015-03-18 14:47:18.500 077 12073.25 83.50 54431.38 88888.00 2015-03-18 14:47:18.625 077 12072.98 84.05 54431.35 88888.00 2015-03-18 14:47:18.750 077 12072.70 84.60 54431.32 88888.00 2015-03-18 14:47:18.875 077 12072.40 85.15 54431.30 88888.00 2015-03-18 14:47:19.000 077 12072.17 85.67 54431.25 88888.00 2015-03-18 14:47:19.125 077 12071.98 86.22 54431.30 88888.00 2015-03-18 14:47:19.250 077 12071.80 86.88 54431.30 88888.00 2015-03-18 14:47:19.375 077 12071.58 87.30 54431.32 88888.00 2015-03-18 14:47:19.500 077 12071.27 87.83 54431.32 88888.00 2015-03-18 14:47:19.625 077 12071.08 88.30 54431.32 88888.00 2015-03-18 14:47:19.750 077 12070.83 88.72 54431.25 88888.00 2015-03-18 14:47:19.875 077 12070.62 89.08 54431.22 88888.00 2015-03-18 14:47:20.000 077 12070.42 89.40 54431.25 88888.00 2015-03-18 14:47:20.125 077 12070.27 89.72 54431.28 88888.00 2015-03-18 14:47:20.250 077 12070.05 90.03 54431.30 88888.00 2015-03-18 14:47:20.375 077 12069.85 90.20 54431.28 88888.00 2015-03-18 14:47:20.500 077 12069.70 90.35 54431.30 88888.00 2015-03-18 14:47:20.625 077 12069.60 90.42 54431.32 88888.00 2015-03-18 14:47:20.750 077 12069.52 90.47 54431.35 88888.00 2015-03-18 14:47:20.875 077 12069.42 90.50 54431.38 88888.00 2015-03-18 14:47:21.000 077 12069.35 90.40 54431.43 88888.00 2015-03-18 14:47:21.125 077 12069.25 90.28 54431.47 88888.00 2015-03-18 14:47:21.250 077 12069.20 90.10 54431.50 88888.00 2015-03-18 14:47:21.375 077 12069.17 89.97 54431.55 88888.00 2015-03-18 14:47:21.500 077 12069.10 89.80 54431.65 88888.00 2015-03-18 14:47:21.625 077 12069.08 89.65 54431.70 88888.00 2015-03-18 14:47:21.750 077 12069.08 89.45 54431.75 88888.00 2015-03-18 14:47:21.875 077 12069.05 89.25 54431.80 88888.00 2015-03-18 14:47:22.000 077 12069.05 89.00 54431.85 88888.00 2015-03-18 14:47:22.125 077 12069.17 88.80 54431.93 88888.00 2015-03-18 14:47:22.250 077 12069.35 88.55 54432.00 88888.00 2015-03-18 14:47:22.375 077 12069.45 88.33 54432.05 88888.00 2015-03-18 14:47:22.500 077 12069.58 88.03 54432.10 88888.00 2015-03-18 14:47:22.625 077 12069.70 87.72 54432.15 88888.00 2015-03-18 14:47:22.750 077 12069.88 87.33 54432.22 88888.00 2015-03-18 14:47:22.875 077 12070.02 86.97 54432.32 88888.00 2015-03-18 14:47:23.000 077 12070.15 86.62 54432.40 88888.00 2015-03-18 14:47:23.125 077 12070.23 86.28 54432.53 88888.00 2015-03-18 14:47:23.250 077 12070.40 85.88 54432.60 88888.00 2015-03-18 14:47:23.375 077 12070.55 85.62 54432.65 88888.00 2015-03-18 14:47:23.500 077 12070.75 85.30 54432.70 88888.00 2015-03-18 14:47:23.625 077 12070.92 84.90 54432.75 88888.00 2015-03-18 14:47:23.750 077 12071.20 84.50 54432.80 88888.00 2015-03-18 14:47:23.875 077 12071.48 84.12 54432.85 88888.00 2015-03-18 14:47:24.000 077 12071.75 83.75 54432.88 88888.00 2015-03-18 14:47:24.125 077 12072.05 83.40 54432.97 88888.00 2015-03-18 14:47:24.250 077 12072.35 82.97 54433.07 88888.00 2015-03-18 14:47:24.375 077 12072.55 82.62 54433.15 88888.00 2015-03-18 14:47:24.500 077 12072.77 82.33 54433.25 88888.00 2015-03-18 14:47:24.625 077 12072.98 82.05 54433.28 88888.00 2015-03-18 14:47:24.750 077 12073.23 81.75 54433.32 88888.00 2015-03-18 14:47:24.875 077 12073.58 81.45 54433.40 88888.00 2015-03-18 14:47:25.000 077 12073.90 81.12 54433.43 88888.00 2015-03-18 14:47:25.125 077 12074.10 80.88 54433.50 88888.00 2015-03-18 14:47:25.250 077 12074.25 80.72 54433.60 88888.00 2015-03-18 14:47:25.375 077 12074.42 80.62 54433.65 88888.00 2015-03-18 14:47:25.500 077 12074.62 80.47 54433.72 88888.00 2015-03-18 14:47:25.625 077 12074.85 80.38 54433.82 88888.00 2015-03-18 14:47:25.750 077 12074.92 80.20 54433.90 88888.00 2015-03-18 14:47:25.875 077 12074.95 80.00 54433.97 88888.00 2015-03-18 14:47:26.000 077 12075.05 79.75 54434.05 88888.00 2015-03-18 14:47:26.125 077 12075.15 79.47 54434.12 88888.00 2015-03-18 14:47:26.250 077 12075.25 79.20 54434.22 88888.00 2015-03-18 14:47:26.375 077 12075.35 79.05 54434.30 88888.00 2015-03-18 14:47:26.500 077 12075.48 78.83 54434.38 88888.00 2015-03-18 14:47:26.625 077 12075.62 78.58 54434.45 88888.00 2015-03-18 14:47:26.750 077 12075.65 78.35 54434.53 88888.00 2015-03-18 14:47:26.875 077 12075.65 78.17 54434.62 88888.00 2015-03-18 14:47:27.000 077 12075.70 78.00 54434.70 88888.00 2015-03-18 14:47:27.125 077 12075.75 77.83 54434.78 88888.00 2015-03-18 14:47:27.250 077 12075.75 77.65 54434.85 88888.00 2015-03-18 14:47:27.375 077 12075.77 77.55 54434.93 88888.00 2015-03-18 14:47:27.500 077 12075.77 77.42 54435.05 88888.00 2015-03-18 14:47:27.625 077 12075.67 77.38 54435.15 88888.00 2015-03-18 14:47:27.750 077 12075.60 77.33 54435.22 88888.00 2015-03-18 14:47:27.875 077 12075.52 77.28 54435.30 88888.00 2015-03-18 14:47:28.000 077 12075.52 77.30 54435.45 88888.00 2015-03-18 14:47:28.125 077 12075.42 77.28 54435.57 88888.00 2015-03-18 14:47:28.250 077 12075.25 77.25 54435.70 88888.00 2015-03-18 14:47:28.375 077 12075.20 77.25 54435.78 88888.00 2015-03-18 14:47:28.500 077 12075.12 77.15 54435.88 88888.00 2015-03-18 14:47:28.625 077 12075.00 77.10 54435.95 88888.00 2015-03-18 14:47:28.750 077 12074.92 77.08 54436.10 88888.00 2015-03-18 14:47:28.875 077 12074.83 77.05 54436.22 88888.00 2015-03-18 14:47:29.000 077 12074.62 77.03 54436.30 88888.00 2015-03-18 14:47:29.125 077 12074.48 77.05 54436.45 88888.00 2015-03-18 14:47:29.250 077 12074.35 77.03 54436.60 88888.00 2015-03-18 14:47:29.375 077 12074.17 77.03 54436.68 88888.00 2015-03-18 14:47:29.500 077 12073.92 76.95 54436.80 88888.00 2015-03-18 14:47:29.625 077 12073.70 76.95 54436.97 88888.00 2015-03-18 14:47:29.750 077 12073.42 76.90 54437.15 88888.00 2015-03-18 14:47:29.875 077 12073.15 76.85 54437.25 88888.00 2015-03-18 14:47:30.000 077 12072.95 76.75 54437.38 88888.00 2015-03-18 14:47:30.125 077 12072.75 76.67 54437.47 88888.00 2015-03-18 14:47:30.250 077 12072.52 76.53 54437.60 88888.00 2015-03-18 14:47:30.375 077 12072.33 76.40 54437.75 88888.00 2015-03-18 14:47:30.500 077 12072.05 76.22 54437.88 88888.00 2015-03-18 14:47:30.625 077 12071.80 76.08 54437.97 88888.00 2015-03-18 14:47:30.750 077 12071.55 75.90 54438.07 88888.00 2015-03-18 14:47:30.875 077 12071.30 75.78 54438.25 88888.00 2015-03-18 14:47:31.000 077 12071.15 75.65 54438.40 88888.00 2015-03-18 14:47:31.125 077 12070.98 75.50 54438.47 88888.00 2015-03-18 14:47:31.250 077 12070.75 75.30 54438.62 88888.00 2015-03-18 14:47:31.375 077 12070.52 75.17 54438.70 88888.00 2015-03-18 14:47:31.500 077 12070.30 74.92 54438.82 88888.00 2015-03-18 14:47:31.625 077 12070.20 74.72 54438.95 88888.00 2015-03-18 14:47:31.750 077 12070.12 74.55 54439.05 88888.00 2015-03-18 14:47:31.875 077 12069.98 74.35 54439.15 88888.00 2015-03-18 14:47:32.000 077 12069.83 74.28 54439.25 88888.00 2015-03-18 14:47:32.125 077 12069.67 74.22 54439.35 88888.00 2015-03-18 14:47:32.250 077 12069.48 74.28 54439.50 88888.00 2015-03-18 14:47:32.375 077 12069.27 74.30 54439.60 88888.00 2015-03-18 14:47:32.500 077 12069.15 74.38 54439.70 88888.00 2015-03-18 14:47:32.625 077 12069.02 74.42 54439.78 88888.00 2015-03-18 14:47:32.750 077 12068.88 74.55 54439.82 88888.00 2015-03-18 14:47:32.875 077 12068.73 74.67 54439.90 88888.00 2015-03-18 14:47:33.000 077 12068.50 74.80 54440.00 88888.00 2015-03-18 14:47:33.125 077 12068.38 74.85 54440.12 88888.00 2015-03-18 14:47:33.250 077 12068.12 74.95 54440.22 88888.00 2015-03-18 14:47:33.375 077 12068.00 75.03 54440.25 88888.00 2015-03-18 14:47:33.500 077 12067.85 75.12 54440.32 88888.00 2015-03-18 14:47:33.625 077 12067.75 75.15 54440.40 88888.00 2015-03-18 14:47:33.750 077 12067.65 75.22 54440.47 88888.00 2015-03-18 14:47:33.875 077 12067.50 75.28 54440.53 88888.00 2015-03-18 14:47:34.000 077 12067.33 75.33 54440.55 88888.00 2015-03-18 14:47:34.125 077 12067.17 75.45 54440.62 88888.00 2015-03-18 14:47:34.250 077 12067.00 75.58 54440.72 88888.00 2015-03-18 14:47:34.375 077 12066.83 75.70 54440.78 88888.00 2015-03-18 14:47:34.500 077 12066.55 75.90 54440.82 88888.00 2015-03-18 14:47:34.625 077 12066.45 76.03 54440.88 88888.00 2015-03-18 14:47:34.750 077 12066.40 76.12 54440.88 88888.00 2015-03-18 14:47:34.875 077 12066.30 76.22 54440.97 88888.00 2015-03-18 14:47:35.000 077 12066.20 76.38 54440.97 88888.00 2015-03-18 14:47:35.125 077 12066.15 76.55 54441.05 88888.00 2015-03-18 14:47:35.250 077 12065.92 76.80 54441.12 88888.00 2015-03-18 14:47:35.375 077 12065.88 76.97 54441.15 88888.00 2015-03-18 14:47:35.500 077 12065.80 77.22 54441.18 88888.00 2015-03-18 14:47:35.625 077 12065.73 77.45 54441.20 88888.00 2015-03-18 14:47:35.750 077 12065.67 77.60 54441.20 88888.00 2015-03-18 14:47:35.875 077 12065.65 77.78 54441.20 88888.00 2015-03-18 14:47:36.000 077 12065.70 77.92 54441.20 88888.00 2015-03-18 14:47:36.125 077 12065.75 78.08 54441.20 88888.00 2015-03-18 14:47:36.250 077 12065.65 78.28 54441.22 88888.00 2015-03-18 14:47:36.375 077 12065.67 78.45 54441.22 88888.00 2015-03-18 14:47:36.500 077 12065.73 78.58 54441.28 88888.00 2015-03-18 14:47:36.625 077 12065.77 78.72 54441.28 88888.00 2015-03-18 14:47:36.750 077 12065.75 78.83 54441.28 88888.00 2015-03-18 14:47:36.875 077 12065.70 78.97 54441.32 88888.00 2015-03-18 14:47:37.000 077 12065.65 79.10 54441.32 88888.00 2015-03-18 14:47:37.125 077 12065.55 79.20 54441.35 88888.00 2015-03-18 14:47:37.250 077 12065.42 79.28 54441.35 88888.00 2015-03-18 14:47:37.375 077 12065.38 79.35 54441.32 88888.00 2015-03-18 14:47:37.500 077 12065.40 79.45 54441.35 88888.00 2015-03-18 14:47:37.625 077 12065.50 79.55 54441.38 88888.00 2015-03-18 14:47:37.750 077 12065.60 79.65 54441.35 88888.00 2015-03-18 14:47:37.875 077 12065.70 79.80 54441.38 88888.00 2015-03-18 14:47:38.000 077 12065.80 79.90 54441.32 88888.00 2015-03-18 14:47:38.125 077 12065.95 79.95 54441.30 88888.00 2015-03-18 14:47:38.250 077 12066.20 80.00 54441.28 88888.00 2015-03-18 14:47:38.375 077 12066.38 80.08 54441.25 88888.00 2015-03-18 14:47:38.500 077 12066.58 80.15 54441.25 88888.00 2015-03-18 14:47:38.625 077 12066.77 80.28 54441.25 88888.00 2015-03-18 14:47:38.750 077 12066.95 80.38 54441.18 88888.00 2015-03-18 14:47:38.875 077 12067.12 80.42 54441.15 88888.00 2015-03-18 14:47:39.000 077 12067.20 80.47 54441.15 88888.00 2015-03-18 14:47:39.125 077 12067.25 80.53 54441.18 88888.00 2015-03-18 14:47:39.250 077 12067.30 80.62 54441.20 88888.00 2015-03-18 14:47:39.375 077 12067.30 80.75 54441.15 88888.00 2015-03-18 14:47:39.500 077 12067.30 80.85 54441.12 88888.00 2015-03-18 14:47:39.625 077 12067.40 80.95 54441.07 88888.00 2015-03-18 14:47:39.750 077 12067.48 81.03 54441.05 88888.00 2015-03-18 14:47:39.875 077 12067.55 81.12 54441.03 88888.00 2015-03-18 14:47:40.000 077 12067.65 81.20 54441.00 88888.00 2015-03-18 14:47:40.125 077 12067.73 81.30 54441.03 88888.00 2015-03-18 14:47:40.250 077 12067.75 81.40 54441.00 88888.00 2015-03-18 14:47:40.375 077 12067.83 81.53 54440.97 88888.00 2015-03-18 14:47:40.500 077 12067.98 81.65 54440.93 88888.00 2015-03-18 14:47:40.625 077 12068.00 81.80 54440.88 88888.00 2015-03-18 14:47:40.750 077 12068.08 81.95 54440.90 88888.00 2015-03-18 14:47:40.875 077 12068.12 82.10 54440.88 88888.00 2015-03-18 14:47:41.000 077 12068.23 82.28 54440.82 88888.00 2015-03-18 14:47:41.125 077 12068.30 82.42 54440.78 88888.00 2015-03-18 14:47:41.250 077 12068.35 82.55 54440.72 88888.00 2015-03-18 14:47:41.375 077 12068.45 82.65 54440.68 88888.00 2015-03-18 14:47:41.500 077 12068.50 82.78 54440.68 88888.00 2015-03-18 14:47:41.625 077 12068.70 82.95 54440.65 88888.00 2015-03-18 14:47:41.750 077 12068.80 83.08 54440.62 88888.00 2015-03-18 14:47:41.875 077 12068.90 83.22 54440.60 88888.00 2015-03-18 14:47:42.000 077 12068.98 83.40 54440.53 88888.00 2015-03-18 14:47:42.125 077 12069.08 83.62 54440.50 88888.00 2015-03-18 14:47:42.250 077 12069.12 83.88 54440.45 88888.00 2015-03-18 14:47:42.375 077 12069.27 84.05 54440.45 88888.00 2015-03-18 14:47:42.500 077 12069.42 84.25 54440.43 88888.00 2015-03-18 14:47:42.625 077 12069.52 84.47 54440.40 88888.00 2015-03-18 14:47:42.750 077 12069.55 84.65 54440.32 88888.00 2015-03-18 14:47:42.875 077 12069.60 84.80 54440.28 88888.00 2015-03-18 14:47:43.000 077 12069.60 84.95 54440.25 88888.00 2015-03-18 14:47:43.125 077 12069.70 85.05 54440.22 88888.00 2015-03-18 14:47:43.250 077 12069.88 85.15 54440.20 88888.00 2015-03-18 14:47:43.375 077 12070.08 85.15 54440.15 88888.00 2015-03-18 14:47:43.500 077 12070.27 85.17 54440.12 88888.00 2015-03-18 14:47:43.625 077 12070.42 85.12 54440.15 88888.00 2015-03-18 14:47:43.750 077 12070.52 85.08 54440.15 88888.00 2015-03-18 14:47:43.875 077 12070.62 85.08 54440.15 88888.00 2015-03-18 14:47:44.000 077 12070.67 85.08 54440.10 88888.00 2015-03-18 14:47:44.125 077 12070.75 85.08 54440.15 88888.00 2015-03-18 14:47:44.250 077 12070.83 85.10 54440.18 88888.00 2015-03-18 14:47:44.375 077 12070.92 85.10 54440.20 88888.00 2015-03-18 14:47:44.500 077 12071.02 85.12 54440.22 88888.00 2015-03-18 14:47:44.625 077 12071.08 85.12 54440.25 88888.00 2015-03-18 14:47:44.750 077 12071.17 85.10 54440.25 88888.00 2015-03-18 14:47:44.875 077 12071.33 85.05 54440.28 88888.00 2015-03-18 14:47:45.000 077 12071.55 84.95 54440.22 88888.00 2015-03-18 14:47:45.125 077 12071.77 84.85 54440.25 88888.00 2015-03-18 14:47:45.250 077 12072.05 84.80 54440.25 88888.00 2015-03-18 14:47:45.375 077 12072.27 84.72 54440.25 88888.00 2015-03-18 14:47:45.500 077 12072.52 84.67 54440.28 88888.00 2015-03-18 14:47:45.625 077 12072.73 84.65 54440.28 88888.00 2015-03-18 14:47:45.750 077 12072.83 84.62 54440.28 88888.00 2015-03-18 14:47:45.875 077 12072.92 84.62 54440.28 88888.00 2015-03-18 14:47:46.000 077 12073.08 84.62 54440.32 88888.00 2015-03-18 14:47:46.125 077 12073.23 84.70 54440.35 88888.00 2015-03-18 14:47:46.250 077 12073.33 84.78 54440.35 88888.00 2015-03-18 14:47:46.375 077 12073.40 84.90 54440.35 88888.00 2015-03-18 14:47:46.500 077 12073.40 85.00 54440.38 88888.00 2015-03-18 14:47:46.625 077 12073.48 85.12 54440.40 88888.00 2015-03-18 14:47:46.750 077 12073.52 85.20 54440.38 88888.00 2015-03-18 14:47:46.875 077 12073.58 85.30 54440.38 88888.00 2015-03-18 14:47:47.000 077 12073.70 85.45 54440.38 88888.00 2015-03-18 14:47:47.125 077 12073.77 85.60 54440.43 88888.00 2015-03-18 14:47:47.250 077 12073.83 85.88 54440.43 88888.00 2015-03-18 14:47:47.375 077 12073.92 86.05 54440.40 88888.00 2015-03-18 14:47:47.500 077 12073.98 86.25 54440.43 88888.00 2015-03-18 14:47:47.625 077 12074.10 86.45 54440.43 88888.00 2015-03-18 14:47:47.750 077 12074.23 86.62 54440.43 88888.00 2015-03-18 14:47:47.875 077 12074.33 86.75 54440.43 88888.00 2015-03-18 14:47:48.000 077 12074.42 86.83 54440.43 88888.00 2015-03-18 14:47:48.125 077 12074.62 86.92 54440.40 88888.00 2015-03-18 14:47:48.250 077 12074.88 86.97 54440.40 88888.00 2015-03-18 14:47:48.375 077 12075.12 87.03 54440.35 88888.00 2015-03-18 14:47:48.500 077 12075.35 87.08 54440.30 88888.00 2015-03-18 14:47:48.625 077 12075.58 87.15 54440.28 88888.00 2015-03-18 14:47:48.750 077 12075.88 87.15 54440.25 88888.00 2015-03-18 14:47:48.875 077 12076.17 87.17 54440.22 88888.00 2015-03-18 14:47:49.000 077 12076.50 87.15 54440.15 88888.00 2015-03-18 14:47:49.125 077 12076.75 87.15 54440.15 88888.00 2015-03-18 14:47:49.250 077 12077.00 87.10 54440.12 88888.00 2015-03-18 14:47:49.375 077 12077.30 87.08 54440.07 88888.00 2015-03-18 14:47:49.500 077 12077.60 87.05 54440.00 88888.00 2015-03-18 14:47:49.625 077 12078.02 87.00 54439.97 88888.00 2015-03-18 14:47:49.750 077 12078.42 86.92 54439.93 88888.00 2015-03-18 14:47:49.875 077 12078.80 86.88 54439.82 88888.00 2015-03-18 14:47:50.000 077 12079.17 86.83 54439.75 88888.00 2015-03-18 14:47:50.125 077 12079.48 86.83 54439.72 88888.00 2015-03-18 14:47:50.250 077 12079.80 86.80 54439.68 88888.00 2015-03-18 14:47:50.375 077 12080.10 86.80 54439.65 88888.00 2015-03-18 14:47:50.500 077 12080.42 86.83 54439.60 88888.00 2015-03-18 14:47:50.625 077 12080.70 86.90 54439.55 88888.00 2015-03-18 14:47:50.750 077 12080.88 86.97 54439.50 88888.00 2015-03-18 14:47:50.875 077 12081.02 87.05 54439.47 88888.00 2015-03-18 14:47:51.000 077 12081.20 87.12 54439.40 88888.00 2015-03-18 14:47:51.125 077 12081.30 87.25 54439.35 88888.00 2015-03-18 14:47:51.250 077 12081.50 87.42 54439.32 88888.00 2015-03-18 14:47:51.375 077 12081.67 87.60 54439.28 88888.00 2015-03-18 14:47:51.500 077 12081.80 87.70 54439.22 88888.00 2015-03-18 14:47:51.625 077 12081.88 87.85 54439.20 88888.00 2015-03-18 14:47:51.750 077 12081.90 87.92 54439.18 88888.00 2015-03-18 14:47:51.875 077 12081.98 88.05 54439.10 88888.00 2015-03-18 14:47:52.000 077 12082.05 88.17 54439.05 88888.00 2015-03-18 14:47:52.125 077 12082.10 88.30 54439.03 88888.00 2015-03-18 14:47:52.250 077 12082.05 88.42 54438.97 88888.00 2015-03-18 14:47:52.375 077 12082.15 88.60 54438.97 88888.00 2015-03-18 14:47:52.500 077 12082.17 88.72 54438.93 88888.00 2015-03-18 14:47:52.625 077 12082.20 88.83 54438.90 88888.00 2015-03-18 14:47:52.750 077 12082.17 88.97 54438.90 88888.00 2015-03-18 14:47:52.875 077 12082.15 89.15 54438.88 88888.00 2015-03-18 14:47:53.000 077 12082.05 89.30 54438.85 88888.00 2015-03-18 14:47:53.125 077 12082.02 89.40 54438.80 88888.00 2015-03-18 14:47:53.250 077 12081.92 89.45 54438.80 88888.00 2015-03-18 14:47:53.375 077 12081.90 89.50 54438.82 88888.00 2015-03-18 14:47:53.500 077 12081.83 89.58 54438.88 88888.00 2015-03-18 14:47:53.625 077 12081.67 89.60 54438.88 88888.00 2015-03-18 14:47:53.750 077 12081.60 89.58 54438.85 88888.00 2015-03-18 14:47:53.875 077 12081.52 89.50 54438.88 88888.00 2015-03-18 14:47:54.000 077 12081.38 89.42 54438.90 88888.00 2015-03-18 14:47:54.125 077 12081.25 89.30 54438.95 88888.00 2015-03-18 14:47:54.250 077 12081.05 89.12 54439.00 88888.00 2015-03-18 14:47:54.375 077 12080.90 88.97 54439.07 88888.00 2015-03-18 14:47:54.500 077 12080.73 88.78 54439.12 88888.00 2015-03-18 14:47:54.625 077 12080.62 88.55 54439.15 88888.00 2015-03-18 14:47:54.750 077 12080.52 88.33 54439.18 88888.00 2015-03-18 14:47:54.875 077 12080.33 88.05 54439.20 88888.00 2015-03-18 14:47:55.000 077 12080.17 87.78 54439.25 88888.00 2015-03-18 14:47:55.125 077 12080.05 87.50 54439.32 88888.00 2015-03-18 14:47:55.250 077 12079.95 87.20 54439.38 88888.00 2015-03-18 14:47:55.375 077 12079.92 87.00 54439.45 88888.00 2015-03-18 14:47:55.500 077 12079.80 86.70 54439.53 88888.00 2015-03-18 14:47:55.625 077 12079.67 86.42 54439.60 88888.00 2015-03-18 14:47:55.750 077 12079.50 86.22 54439.68 88888.00 2015-03-18 14:47:55.875 077 12079.33 86.00 54439.72 88888.00 2015-03-18 14:47:56.000 077 12079.17 85.85 54439.80 88888.00 2015-03-18 14:47:56.125 077 12079.08 85.75 54439.88 88888.00 2015-03-18 14:47:56.250 077 12078.92 85.75 54439.95 88888.00 2015-03-18 14:47:56.375 077 12078.77 85.78 54439.95 88888.00 2015-03-18 14:47:56.500 077 12078.48 85.83 54440.00 88888.00 2015-03-18 14:47:56.625 077 12078.27 85.90 54440.05 88888.00 2015-03-18 14:47:56.750 077 12078.10 85.95 54440.07 88888.00 2015-03-18 14:47:56.875 077 12077.92 86.05 54440.07 88888.00 2015-03-18 14:47:57.000 077 12077.65 86.17 54440.15 88888.00 2015-03-18 14:47:57.125 077 12077.48 86.30 54440.18 88888.00 2015-03-18 14:47:57.250 077 12077.27 86.45 54440.15 88888.00 2015-03-18 14:47:57.375 077 12077.20 86.60 54440.18 88888.00 2015-03-18 14:47:57.500 077 12077.02 86.85 54440.18 88888.00 2015-03-18 14:47:57.625 077 12076.98 87.05 54440.18 88888.00 2015-03-18 14:47:57.750 077 12076.95 87.20 54440.15 88888.00 2015-03-18 14:47:57.875 077 12076.90 87.38 54440.07 88888.00 2015-03-18 14:47:58.000 077 12076.83 87.60 54440.07 88888.00 2015-03-18 14:47:58.125 077 12076.73 87.78 54440.05 88888.00 2015-03-18 14:47:58.250 077 12076.70 87.95 54440.00 88888.00 2015-03-18 14:47:58.375 077 12076.73 88.10 54439.97 88888.00 2015-03-18 14:47:58.500 077 12076.70 88.30 54439.90 88888.00 2015-03-18 14:47:58.625 077 12076.70 88.53 54439.85 88888.00 2015-03-18 14:47:58.750 077 12076.65 88.78 54439.78 88888.00 2015-03-18 14:47:58.875 077 12076.55 89.08 54439.72 88888.00 2015-03-18 14:47:59.000 077 12076.50 89.42 54439.65 88888.00 2015-03-18 14:47:59.125 077 12076.45 89.78 54439.60 88888.00 2015-03-18 14:47:59.250 077 12076.38 90.17 54439.53 88888.00 2015-03-18 14:47:59.375 077 12076.38 90.55 54439.45 88888.00 2015-03-18 14:47:59.500 077 12076.27 90.97 54439.40 88888.00 2015-03-18 14:47:59.625 077 12076.08 91.33 54439.35 88888.00 2015-03-18 14:47:59.750 077 12075.92 91.65 54439.28 88888.00 2015-03-18 14:47:59.875 077 12075.77 91.97 54439.22 88888.00 2015-03-18 14:48:00.000 077 12075.75 92.25 54439.20 88888.00 2015-03-18 14:48:00.125 077 12075.67 92.45 54439.20 88888.00 2015-03-18 14:48:00.250 077 12075.55 92.62 54439.10 88888.00 2015-03-18 14:48:00.375 077 12075.48 92.78 54439.07 88888.00 2015-03-18 14:48:00.500 077 12075.42 92.92 54439.05 88888.00 2015-03-18 14:48:00.625 077 12075.23 93.05 54439.00 88888.00 2015-03-18 14:48:00.750 077 12075.02 93.15 54438.95 88888.00 2015-03-18 14:48:00.875 077 12074.88 93.28 54438.93 88888.00 2015-03-18 14:48:01.000 077 12074.67 93.35 54438.88 88888.00 2015-03-18 14:48:01.125 077 12074.50 93.47 54438.88 88888.00 2015-03-18 14:48:01.250 077 12074.30 93.53 54438.82 88888.00 2015-03-18 14:48:01.375 077 12074.12 93.55 54438.75 88888.00 2015-03-18 14:48:01.500 077 12074.02 93.60 54438.72 88888.00 2015-03-18 14:48:01.625 077 12073.88 93.67 54438.75 88888.00 2015-03-18 14:48:01.750 077 12073.67 93.72 54438.75 88888.00 2015-03-18 14:48:01.875 077 12073.55 93.75 54438.75 88888.00 2015-03-18 14:48:02.000 077 12073.42 93.75 54438.72 88888.00 2015-03-18 14:48:02.125 077 12073.27 93.75 54438.72 88888.00 2015-03-18 14:48:02.250 077 12073.12 93.75 54438.78 88888.00 2015-03-18 14:48:02.375 077 12072.98 93.75 54438.78 88888.00 2015-03-18 14:48:02.500 077 12072.85 93.78 54438.78 88888.00 2015-03-18 14:48:02.625 077 12072.75 93.80 54438.80 88888.00 2015-03-18 14:48:02.750 077 12072.70 93.80 54438.82 88888.00 2015-03-18 14:48:02.875 077 12072.58 93.78 54438.82 88888.00 2015-03-18 14:48:03.000 077 12072.48 93.83 54438.85 88888.00 2015-03-18 14:48:03.125 077 12072.38 93.85 54438.88 88888.00 2015-03-18 14:48:03.250 077 12072.17 93.88 54438.90 88888.00 2015-03-18 14:48:03.375 077 12072.08 93.95 54438.93 88888.00 2015-03-18 14:48:03.500 077 12072.00 93.95 54438.97 88888.00 2015-03-18 14:48:03.625 077 12071.88 93.95 54439.03 88888.00 2015-03-18 14:48:03.750 077 12071.80 93.97 54439.05 88888.00 2015-03-18 14:48:03.875 077 12071.67 94.00 54439.10 88888.00 2015-03-18 14:48:04.000 077 12071.55 94.03 54439.18 88888.00 2015-03-18 14:48:04.125 077 12071.42 94.03 54439.22 88888.00 2015-03-18 14:48:04.250 077 12071.30 94.00 54439.32 88888.00 2015-03-18 14:48:04.375 077 12071.23 94.00 54439.35 88888.00 2015-03-18 14:48:04.500 077 12071.12 93.95 54439.38 88888.00 2015-03-18 14:48:04.625 077 12071.05 93.95 54439.45 88888.00 2015-03-18 14:48:04.750 077 12071.08 93.83 54439.47 88888.00 2015-03-18 14:48:04.875 077 12071.08 93.72 54439.53 88888.00 2015-03-18 14:48:05.000 077 12071.02 93.65 54439.55 88888.00 2015-03-18 14:48:05.125 077 12071.05 93.60 54439.62 88888.00 2015-03-18 14:48:05.250 077 12071.08 93.40 54439.65 88888.00 2015-03-18 14:48:05.375 077 12071.17 93.30 54439.65 88888.00 2015-03-18 14:48:05.500 077 12071.33 93.17 54439.70 88888.00 2015-03-18 14:48:05.625 077 12071.48 93.00 54439.70 88888.00 2015-03-18 14:48:05.750 077 12071.55 92.85 54439.72 88888.00 2015-03-18 14:48:05.875 077 12071.62 92.72 54439.72 88888.00 2015-03-18 14:48:06.000 077 12071.85 92.62 54439.72 88888.00 2015-03-18 14:48:06.125 077 12072.02 92.53 54439.78 88888.00 2015-03-18 14:48:06.250 077 12072.12 92.42 54439.78 88888.00 2015-03-18 14:48:06.375 077 12072.23 92.38 54439.78 88888.00 2015-03-18 14:48:06.500 077 12072.33 92.33 54439.80 88888.00 2015-03-18 14:48:06.625 077 12072.42 92.33 54439.85 88888.00 2015-03-18 14:48:06.750 077 12072.52 92.38 54439.85 88888.00 2015-03-18 14:48:06.875 077 12072.70 92.40 54439.82 88888.00 2015-03-18 14:48:07.000 077 12072.77 92.40 54439.82 88888.00 2015-03-18 14:48:07.125 077 12072.83 92.45 54439.88 88888.00 2015-03-18 14:48:07.250 077 12072.95 92.38 54439.88 88888.00 2015-03-18 14:48:07.375 077 12073.10 92.40 54439.85 88888.00 2015-03-18 14:48:07.500 077 12073.15 92.35 54439.80 88888.00 2015-03-18 14:48:07.625 077 12073.17 92.30 54439.80 88888.00 2015-03-18 14:48:07.750 077 12073.25 92.28 54439.80 88888.00 2015-03-18 14:48:07.875 077 12073.38 92.22 54439.75 88888.00 2015-03-18 14:48:08.000 077 12073.48 92.20 54439.72 88888.00 2015-03-18 14:48:08.125 077 12073.58 92.22 54439.70 88888.00 2015-03-18 14:48:08.250 077 12073.73 92.22 54439.72 88888.00 2015-03-18 14:48:08.375 077 12073.90 92.25 54439.70 88888.00 2015-03-18 14:48:08.500 077 12074.05 92.22 54439.68 88888.00 2015-03-18 14:48:08.625 077 12074.15 92.20 54439.62 88888.00 2015-03-18 14:48:08.750 077 12074.27 92.15 54439.60 88888.00 2015-03-18 14:48:08.875 077 12074.40 92.20 54439.60 88888.00 2015-03-18 14:48:09.000 077 12074.58 92.20 54439.53 88888.00 2015-03-18 14:48:09.125 077 12074.73 92.15 54439.53 88888.00 2015-03-18 14:48:09.250 077 12074.75 92.08 54439.47 88888.00 2015-03-18 14:48:09.375 077 12074.85 92.05 54439.45 88888.00 2015-03-18 14:48:09.500 077 12075.05 92.00 54439.43 88888.00 2015-03-18 14:48:09.625 077 12075.12 91.95 54439.38 88888.00 2015-03-18 14:48:09.750 077 12075.12 91.88 54439.35 88888.00 2015-03-18 14:48:09.875 077 12075.20 91.72 54439.35 88888.00 2015-03-18 14:48:10.000 077 12075.35 91.50 54439.32 88888.00 2015-03-18 14:48:10.125 077 12075.48 91.28 54439.30 88888.00 2015-03-18 14:48:10.250 077 12075.58 91.03 54439.32 88888.00 2015-03-18 14:48:10.375 077 12075.70 90.95 54439.32 88888.00 2015-03-18 14:48:10.500 077 12075.88 90.83 54439.35 88888.00 2015-03-18 14:48:10.625 077 12075.98 90.67 54439.28 88888.00 2015-03-18 14:48:10.750 077 12076.02 90.58 54439.28 88888.00 2015-03-18 14:48:10.875 077 12076.17 90.53 54439.30 88888.00 2015-03-18 14:48:11.000 077 12076.42 90.53 54439.25 88888.00 2015-03-18 14:48:11.125 077 12076.62 90.53 54439.22 88888.00 2015-03-18 14:48:11.250 077 12076.85 90.55 54439.22 88888.00 2015-03-18 14:48:11.375 077 12077.12 90.50 54439.18 88888.00 2015-03-18 14:48:11.500 077 12077.42 90.53 54439.15 88888.00 2015-03-18 14:48:11.625 077 12077.62 90.60 54439.10 88888.00 2015-03-18 14:48:11.750 077 12077.88 90.70 54439.10 88888.00 2015-03-18 14:48:11.875 077 12078.05 90.90 54439.10 88888.00 2015-03-18 14:48:12.000 077 12078.25 91.00 54439.05 88888.00 2015-03-18 14:48:12.125 077 12078.45 91.05 54439.03 88888.00 2015-03-18 14:48:12.250 077 12078.65 91.10 54439.00 88888.00 2015-03-18 14:48:12.375 077 12078.88 91.22 54438.97 88888.00 2015-03-18 14:48:12.500 077 12079.12 91.28 54438.93 88888.00 2015-03-18 14:48:12.625 077 12079.35 91.33 54438.90 88888.00 2015-03-18 14:48:12.750 077 12079.65 91.35 54438.88 88888.00 2015-03-18 14:48:12.875 077 12079.88 91.35 54438.85 88888.00 2015-03-18 14:48:13.000 077 12080.08 91.33 54438.82 88888.00 2015-03-18 14:48:13.125 077 12080.33 91.35 54438.82 88888.00 2015-03-18 14:48:13.250 077 12080.52 91.38 54438.78 88888.00 2015-03-18 14:48:13.375 077 12080.73 91.40 54438.78 88888.00 2015-03-18 14:48:13.500 077 12080.90 91.45 54438.78 88888.00 2015-03-18 14:48:13.625 077 12081.12 91.42 54438.75 88888.00 2015-03-18 14:48:13.750 077 12081.35 91.40 54438.70 88888.00 2015-03-18 14:48:13.875 077 12081.60 91.42 54438.70 88888.00 2015-03-18 14:48:14.000 077 12081.85 91.40 54438.70 88888.00 2015-03-18 14:48:14.125 077 12082.08 91.35 54438.68 88888.00 2015-03-18 14:48:14.250 077 12082.33 91.25 54438.68 88888.00 2015-03-18 14:48:14.375 077 12082.60 91.17 54438.65 88888.00 2015-03-18 14:48:14.500 077 12082.98 91.10 54438.68 88888.00 2015-03-18 14:48:14.625 077 12083.27 90.95 54438.68 88888.00 2015-03-18 14:48:14.750 077 12083.50 90.75 54438.68 88888.00 2015-03-18 14:48:14.875 077 12083.75 90.60 54438.72 88888.00 2015-03-18 14:48:15.000 077 12084.00 90.42 54438.70 88888.00 2015-03-18 14:48:15.125 077 12084.30 90.20 54438.75 88888.00 2015-03-18 14:48:15.250 077 12084.55 89.90 54438.78 88888.00 2015-03-18 14:48:15.375 077 12084.88 89.70 54438.78 88888.00 2015-03-18 14:48:15.500 077 12085.23 89.42 54438.80 88888.00 2015-03-18 14:48:15.625 077 12085.48 89.08 54438.88 88888.00 2015-03-18 14:48:15.750 077 12085.75 88.72 54438.88 88888.00 2015-03-18 14:48:15.875 077 12086.08 88.40 54438.93 88888.00 2015-03-18 14:48:16.000 077 12086.33 88.05 54438.95 88888.00 2015-03-18 14:48:16.125 077 12086.50 87.75 54439.05 88888.00 2015-03-18 14:48:16.250 077 12086.67 87.35 54439.12 88888.00 2015-03-18 14:48:16.375 077 12086.88 87.08 54439.15 88888.00 2015-03-18 14:48:16.500 077 12087.08 86.72 54439.18 88888.00 2015-03-18 14:48:16.625 077 12087.23 86.40 54439.28 88888.00 2015-03-18 14:48:16.750 077 12087.38 86.12 54439.30 88888.00 2015-03-18 14:48:16.875 077 12087.48 85.80 54439.38 88888.00 2015-03-18 14:48:17.000 077 12087.60 85.55 54439.45 88888.00 2015-03-18 14:48:17.125 077 12087.80 85.25 54439.53 88888.00 2015-03-18 14:48:17.250 077 12087.95 84.90 54439.60 88888.00 2015-03-18 14:48:17.375 077 12088.08 84.67 54439.68 88888.00 2015-03-18 14:48:17.500 077 12088.17 84.33 54439.72 88888.00 2015-03-18 14:48:17.625 077 12088.33 83.97 54439.80 88888.00 2015-03-18 14:48:17.750 077 12088.42 83.62 54439.85 88888.00 2015-03-18 14:48:17.875 077 12088.48 83.25 54439.90 88888.00 2015-03-18 14:48:18.000 077 12088.55 82.90 54439.97 88888.00 2015-03-18 14:48:18.125 077 12088.62 82.53 54440.05 88888.00 2015-03-18 14:48:18.250 077 12088.67 82.15 54440.15 88888.00 2015-03-18 14:48:18.375 077 12088.83 81.83 54440.20 88888.00 2015-03-18 14:48:18.500 077 12089.00 81.42 54440.25 88888.00 2015-03-18 14:48:18.625 077 12089.08 81.08 54440.30 88888.00 2015-03-18 14:48:18.750 077 12089.20 80.78 54440.35 88888.00 2015-03-18 14:48:18.875 077 12089.45 80.47 54440.38 88888.00 2015-03-18 14:48:19.000 077 12089.67 80.12 54440.45 88888.00 2015-03-18 14:48:19.125 077 12089.85 79.80 54440.47 88888.00 2015-03-18 14:48:19.250 077 12089.92 79.40 54440.53 88888.00 2015-03-18 14:48:19.375 077 12090.05 79.20 54440.55 88888.00 2015-03-18 14:48:19.500 077 12090.17 78.92 54440.62 88888.00 2015-03-18 14:48:19.625 077 12090.27 78.65 54440.70 88888.00 2015-03-18 14:48:19.750 077 12090.33 78.42 54440.75 88888.00 2015-03-18 14:48:19.875 077 12090.30 78.17 54440.78 88888.00 2015-03-18 14:48:20.000 077 12090.30 77.97 54440.80 88888.00 2015-03-18 14:48:20.125 077 12090.38 77.75 54440.90 88888.00 2015-03-18 14:48:20.250 077 12090.25 77.50 54440.95 88888.00 2015-03-18 14:48:20.375 077 12090.20 77.33 54440.97 88888.00 2015-03-18 14:48:20.500 077 12090.20 77.17 54441.05 88888.00 2015-03-18 14:48:20.625 077 12090.23 77.05 54441.12 88888.00 2015-03-18 14:48:20.750 077 12090.20 76.90 54441.18 88888.00 2015-03-18 14:48:20.875 077 12090.10 76.78 54441.20 88888.00 2015-03-18 14:48:21.000 077 12090.00 76.60 54441.28 88888.00 2015-03-18 14:48:21.125 077 12089.95 76.45 54441.32 88888.00 2015-03-18 14:48:21.250 077 12089.92 76.35 54441.40 88888.00 2015-03-18 14:48:21.375 077 12089.92 76.33 54441.43 88888.00 2015-03-18 14:48:21.500 077 12089.83 76.33 54441.50 88888.00 2015-03-18 14:48:21.625 077 12089.67 76.42 54441.57 88888.00 2015-03-18 14:48:21.750 077 12089.52 76.50 54441.62 88888.00 2015-03-18 14:48:21.875 077 12089.33 76.58 54441.62 88888.00 2015-03-18 14:48:22.000 077 12089.08 76.67 54441.65 88888.00 2015-03-18 14:48:22.125 077 12088.85 76.85 54441.75 88888.00 2015-03-18 14:48:22.250 077 12088.65 77.08 54441.82 88888.00 2015-03-18 14:48:22.375 077 12088.38 77.25 54441.85 88888.00 2015-03-18 14:48:22.500 077 12088.08 77.47 54441.90 88888.00 2015-03-18 14:48:22.625 077 12087.85 77.65 54441.95 88888.00 2015-03-18 14:48:22.750 077 12087.58 77.85 54442.03 88888.00 2015-03-18 14:48:22.875 077 12087.17 78.10 54442.05 88888.00 2015-03-18 14:48:23.000 077 12086.83 78.38 54442.10 88888.00 2015-03-18 14:48:23.125 077 12086.58 78.65 54442.20 88888.00 2015-03-18 14:48:23.250 077 12086.17 78.95 54442.25 88888.00 2015-03-18 14:48:23.375 077 12085.80 79.17 54442.30 88888.00 2015-03-18 14:48:23.500 077 12085.42 79.38 54442.32 88888.00 2015-03-18 14:48:23.625 077 12085.08 79.58 54442.35 88888.00 2015-03-18 14:48:23.750 077 12084.70 79.78 54442.40 88888.00 2015-03-18 14:48:23.875 077 12084.40 80.03 54442.45 88888.00 2015-03-18 14:48:24.000 077 12084.00 80.25 54442.50 88888.00 2015-03-18 14:48:24.125 077 12083.67 80.47 54442.57 88888.00 2015-03-18 14:48:24.250 077 12083.27 80.83 54442.65 88888.00 2015-03-18 14:48:24.375 077 12083.00 80.97 54442.72 88888.00 2015-03-18 14:48:24.500 077 12082.70 81.20 54442.78 88888.00 2015-03-18 14:48:24.625 077 12082.45 81.45 54442.82 88888.00 2015-03-18 14:48:24.750 077 12082.20 81.60 54442.85 88888.00 2015-03-18 14:48:24.875 077 12081.88 81.78 54442.90 88888.00 2015-03-18 14:48:25.000 077 12081.70 81.97 54442.95 88888.00 2015-03-18 14:48:25.125 077 12081.58 82.12 54443.03 88888.00 2015-03-18 14:48:25.250 077 12081.33 82.25 54443.10 88888.00 2015-03-18 14:48:25.375 077 12081.12 82.35 54443.12 88888.00 2015-03-18 14:48:25.500 077 12080.98 82.45 54443.20 88888.00 2015-03-18 14:48:25.625 077 12080.88 82.58 54443.25 88888.00 2015-03-18 14:48:25.750 077 12080.77 82.70 54443.30 88888.00 2015-03-18 14:48:25.875 077 12080.75 82.83 54443.35 88888.00 2015-03-18 14:48:26.000 077 12080.65 82.92 54443.43 88888.00 2015-03-18 14:48:26.125 077 12080.50 83.10 54443.50 88888.00 2015-03-18 14:48:26.250 077 12080.40 83.20 54443.57 88888.00 2015-03-18 14:48:26.375 077 12080.35 83.30 54443.60 88888.00 2015-03-18 14:48:26.500 077 12080.35 83.42 54443.65 88888.00 2015-03-18 14:48:26.625 077 12080.45 83.60 54443.68 88888.00 2015-03-18 14:48:26.750 077 12080.55 83.72 54443.75 88888.00 2015-03-18 14:48:26.875 077 12080.58 83.83 54443.82 88888.00 2015-03-18 14:48:27.000 077 12080.67 84.03 54443.88 88888.00 2015-03-18 14:48:27.125 077 12080.73 84.35 54443.95 88888.00 2015-03-18 14:48:27.250 077 12080.83 84.78 54443.97 88888.00 2015-03-18 14:48:27.375 077 12080.92 85.08 54443.97 88888.00 2015-03-18 14:48:27.500 077 12081.12 85.45 54443.97 88888.00 2015-03-18 14:48:27.625 077 12081.30 85.78 54444.00 88888.00 2015-03-18 14:48:27.750 077 12081.55 86.22 54444.03 88888.00 2015-03-18 14:48:27.875 077 12081.75 86.58 54444.00 88888.00 2015-03-18 14:48:28.000 077 12081.92 87.00 54444.00 88888.00 2015-03-18 14:48:28.125 077 12082.12 87.42 54444.05 88888.00 2015-03-18 14:48:28.250 077 12082.33 87.92 54444.05 88888.00 2015-03-18 14:48:28.375 077 12082.55 88.28 54444.10 88888.00 2015-03-18 14:48:28.500 077 12082.80 88.67 54444.07 88888.00 2015-03-18 14:48:28.625 077 12083.08 89.05 54444.07 88888.00 2015-03-18 14:48:28.750 077 12083.25 89.45 54444.05 88888.00 2015-03-18 14:48:28.875 077 12083.42 89.78 54444.05 88888.00 2015-03-18 14:48:29.000 077 12083.73 90.17 54444.03 88888.00 2015-03-18 14:48:29.125 077 12083.98 90.58 54444.03 88888.00 2015-03-18 14:48:29.250 077 12084.17 91.00 54443.97 88888.00 2015-03-18 14:48:29.375 077 12084.48 91.35 54443.97 88888.00 2015-03-18 14:48:29.500 077 12084.77 91.70 54443.95 88888.00 2015-03-18 14:48:29.625 077 12085.05 92.05 54443.88 88888.00 2015-03-18 14:48:29.750 077 12085.33 92.30 54443.80 88888.00 2015-03-18 14:48:29.875 077 12085.62 92.58 54443.75 88888.00 2015-03-18 14:48:30.000 077 12086.00 92.88 54443.70 88888.00 2015-03-18 14:48:30.125 077 12086.33 93.17 54443.68 88888.00 2015-03-18 14:48:30.250 077 12086.58 93.45 54443.60 88888.00 2015-03-18 14:48:30.375 077 12086.88 93.62 54443.55 88888.00 2015-03-18 14:48:30.500 077 12087.20 93.85 54443.50 88888.00 2015-03-18 14:48:30.625 077 12087.52 94.08 54443.40 88888.00 2015-03-18 14:48:30.750 077 12087.90 94.28 54443.35 88888.00 2015-03-18 14:48:30.875 077 12088.17 94.45 54443.30 88888.00 2015-03-18 14:48:31.000 077 12088.52 94.60 54443.22 88888.00 2015-03-18 14:48:31.125 077 12088.83 94.70 54443.20 88888.00 2015-03-18 14:48:31.250 077 12089.12 94.78 54443.18 88888.00 2015-03-18 14:48:31.375 077 12089.45 94.80 54443.15 88888.00 2015-03-18 14:48:31.500 077 12089.73 94.83 54443.07 88888.00 2015-03-18 14:48:31.625 077 12090.00 94.83 54443.03 88888.00 2015-03-18 14:48:31.750 077 12090.27 94.83 54442.97 88888.00 2015-03-18 14:48:31.875 077 12090.55 94.88 54442.95 88888.00 2015-03-18 14:48:32.000 077 12090.83 94.85 54442.88 88888.00 2015-03-18 14:48:32.125 077 12091.10 94.83 54442.85 88888.00 2015-03-18 14:48:32.250 077 12091.35 94.78 54442.85 88888.00 2015-03-18 14:48:32.375 077 12091.62 94.67 54442.80 88888.00 2015-03-18 14:48:32.500 077 12091.83 94.62 54442.80 88888.00 2015-03-18 14:48:32.625 077 12092.00 94.53 54442.78 88888.00 2015-03-18 14:48:32.750 077 12092.23 94.45 54442.75 88888.00 2015-03-18 14:48:32.875 077 12092.55 94.35 54442.70 88888.00 2015-03-18 14:48:33.000 077 12092.88 94.22 54442.65 88888.00 2015-03-18 14:48:33.125 077 12093.20 94.05 54442.68 88888.00 2015-03-18 14:48:33.250 077 12093.52 93.83 54442.70 88888.00 2015-03-18 14:48:33.375 077 12093.85 93.62 54442.62 88888.00 2015-03-18 14:48:33.500 077 12094.25 93.45 54442.62 88888.00 2015-03-18 14:48:33.625 077 12094.67 93.22 54442.57 88888.00 2015-03-18 14:48:33.750 077 12095.10 93.00 54442.57 88888.00 2015-03-18 14:48:33.875 077 12095.50 92.83 54442.55 88888.00 2015-03-18 14:48:34.000 077 12095.95 92.58 54442.50 88888.00 2015-03-18 14:48:34.125 077 12096.30 92.42 54442.47 88888.00 2015-03-18 14:48:34.250 077 12096.67 92.35 54442.45 88888.00 2015-03-18 14:48:34.375 077 12097.08 92.35 54442.43 88888.00 2015-03-18 14:48:34.500 077 12097.48 92.35 54442.35 88888.00 2015-03-18 14:48:34.625 077 12097.83 92.40 54442.32 88888.00 2015-03-18 14:48:34.750 077 12098.20 92.53 54442.30 88888.00 2015-03-18 14:48:34.875 077 12098.48 92.65 54442.25 88888.00 2015-03-18 14:48:35.000 077 12098.73 92.78 54442.22 88888.00 2015-03-18 14:48:35.125 077 12098.98 92.88 54442.22 88888.00 2015-03-18 14:48:35.250 077 12099.27 92.97 54442.18 88888.00 2015-03-18 14:48:35.375 077 12099.52 93.05 54442.12 88888.00 2015-03-18 14:48:35.500 077 12099.75 93.15 54442.10 88888.00 2015-03-18 14:48:35.625 077 12100.05 93.22 54442.07 88888.00 2015-03-18 14:48:35.750 077 12100.38 93.28 54442.03 88888.00 2015-03-18 14:48:35.875 077 12100.60 93.28 54442.03 88888.00 2015-03-18 14:48:36.000 077 12100.85 93.22 54442.00 88888.00 2015-03-18 14:48:36.125 077 12101.15 93.17 54442.00 88888.00 2015-03-18 14:48:36.250 077 12101.48 93.05 54441.97 88888.00 2015-03-18 14:48:36.375 077 12101.73 92.97 54441.95 88888.00 2015-03-18 14:48:36.500 077 12101.98 92.85 54441.95 88888.00 2015-03-18 14:48:36.625 077 12102.27 92.70 54441.95 88888.00 2015-03-18 14:48:36.750 077 12102.60 92.53 54441.93 88888.00 2015-03-18 14:48:36.875 077 12103.02 92.33 54441.93 88888.00 2015-03-18 14:48:37.000 077 12103.35 92.03 54441.90 88888.00 2015-03-18 14:48:37.125 077 12103.62 91.72 54441.93 88888.00 2015-03-18 14:48:37.250 077 12103.88 91.38 54441.93 88888.00 2015-03-18 14:48:37.375 077 12104.10 91.08 54441.95 88888.00 2015-03-18 14:48:37.500 077 12104.23 90.62 54442.00 88888.00 2015-03-18 14:48:37.625 077 12104.38 90.33 54442.07 88888.00 2015-03-18 14:48:37.750 077 12104.60 89.92 54442.18 88888.00 2015-03-18 14:48:37.875 077 12104.70 89.50 54442.25 88888.00 2015-03-18 14:48:38.000 077 12104.70 89.00 54442.30 88888.00 2015-03-18 14:48:38.125 077 12104.62 88.62 54442.43 88888.00 2015-03-18 14:48:38.250 077 12104.60 88.15 54442.53 88888.00 2015-03-18 14:48:38.375 077 12104.55 87.85 54442.60 88888.00 2015-03-18 14:48:38.500 077 12104.50 87.42 54442.72 88888.00 2015-03-18 14:48:38.625 077 12104.30 87.03 54442.82 88888.00 2015-03-18 14:48:38.750 077 12104.12 86.60 54442.93 88888.00 2015-03-18 14:48:38.875 077 12103.98 86.20 54443.03 88888.00 2015-03-18 14:48:39.000 077 12103.85 85.85 54443.15 88888.00 2015-03-18 14:48:39.125 077 12103.67 85.53 54443.22 88888.00 2015-03-18 14:48:39.250 077 12103.42 85.10 54443.32 88888.00 2015-03-18 14:48:39.375 077 12103.30 84.83 54443.38 88888.00 2015-03-18 14:48:39.500 077 12103.12 84.55 54443.45 88888.00 2015-03-18 14:48:39.625 077 12102.98 84.28 54443.60 88888.00 2015-03-18 14:48:39.750 077 12102.70 84.05 54443.72 88888.00 2015-03-18 14:48:39.875 077 12102.40 83.83 54443.82 88888.00 2015-03-18 14:48:40.000 077 12102.10 83.65 54443.93 88888.00 2015-03-18 14:48:40.125 077 12101.77 83.53 54444.00 88888.00 2015-03-18 14:48:40.250 077 12101.45 83.33 54444.12 88888.00 2015-03-18 14:48:40.375 077 12101.12 83.20 54444.20 88888.00 2015-03-18 14:48:40.500 077 12100.73 83.10 54444.32 88888.00 2015-03-18 14:48:40.625 077 12100.35 82.95 54444.47 88888.00 2015-03-18 14:48:40.750 077 12099.98 82.78 54444.60 88888.00 2015-03-18 14:48:40.875 077 12099.52 82.65 54444.72 88888.00 2015-03-18 14:48:41.000 077 12099.15 82.53 54444.80 88888.00 2015-03-18 14:48:41.125 077 12098.77 82.40 54444.90 88888.00 2015-03-18 14:48:41.250 077 12098.42 82.25 54445.05 88888.00 2015-03-18 14:48:41.375 077 12098.08 82.17 54445.10 88888.00 2015-03-18 14:48:41.500 077 12097.65 82.03 54445.20 88888.00 2015-03-18 14:48:41.625 077 12097.27 81.90 54445.30 88888.00 2015-03-18 14:48:41.750 077 12096.90 81.75 54445.43 88888.00 2015-03-18 14:48:41.875 077 12096.50 81.62 54445.55 88888.00 2015-03-18 14:48:42.000 077 12096.17 81.50 54445.68 88888.00 2015-03-18 14:48:42.125 077 12095.85 81.35 54445.75 88888.00 2015-03-18 14:48:42.250 077 12095.40 81.15 54445.90 88888.00 2015-03-18 14:48:42.375 077 12095.10 81.00 54445.97 88888.00 2015-03-18 14:48:42.500 077 12094.75 80.90 54446.05 88888.00 2015-03-18 14:48:42.625 077 12094.42 80.75 54446.15 88888.00 2015-03-18 14:48:42.750 077 12094.12 80.62 54446.25 88888.00 2015-03-18 14:48:42.875 077 12093.83 80.50 54446.35 88888.00 2015-03-18 14:48:43.000 077 12093.55 80.35 54446.40 88888.00 2015-03-18 14:48:43.125 077 12093.30 80.20 54446.50 88888.00 2015-03-18 14:48:43.250 077 12093.08 80.05 54446.62 88888.00 2015-03-18 14:48:43.375 077 12092.85 79.97 54446.65 88888.00 2015-03-18 14:48:43.500 077 12092.58 79.90 54446.72 88888.00 2015-03-18 14:48:43.625 077 12092.23 79.83 54446.82 88888.00 2015-03-18 14:48:43.750 077 12092.00 79.80 54446.88 88888.00 2015-03-18 14:48:43.875 077 12091.85 79.78 54446.95 88888.00 2015-03-18 14:48:44.000 077 12091.62 79.90 54447.03 88888.00 2015-03-18 14:48:44.125 077 12091.30 80.08 54447.12 88888.00 2015-03-18 14:48:44.250 077 12090.88 80.22 54447.20 88888.00 2015-03-18 14:48:44.375 077 12090.55 80.38 54447.25 88888.00 2015-03-18 14:48:44.500 077 12090.30 80.50 54447.28 88888.00 2015-03-18 14:48:44.625 077 12090.00 80.70 54447.35 88888.00 2015-03-18 14:48:44.750 077 12089.65 80.92 54447.45 88888.00 2015-03-18 14:48:44.875 077 12089.35 81.15 54447.53 88888.00 2015-03-18 14:48:45.000 077 12089.00 81.42 54447.55 88888.00 2015-03-18 14:48:45.125 077 12088.70 81.67 54447.65 88888.00 2015-03-18 14:48:45.250 077 12088.40 81.95 54447.78 88888.00 2015-03-18 14:48:45.375 077 12088.20 82.17 54447.85 88888.00 2015-03-18 14:48:45.500 077 12087.92 82.45 54447.90 88888.00 2015-03-18 14:48:45.625 077 12087.65 82.75 54447.93 88888.00 2015-03-18 14:48:45.750 077 12087.40 83.05 54447.93 88888.00 2015-03-18 14:48:45.875 077 12087.20 83.33 54448.00 88888.00 2015-03-18 14:48:46.000 077 12087.05 83.60 54448.05 88888.00 2015-03-18 14:48:46.125 077 12086.85 83.85 54448.10 88888.00 2015-03-18 14:48:46.250 077 12086.65 84.10 54448.15 88888.00 2015-03-18 14:48:46.375 077 12086.50 84.25 54448.18 88888.00 2015-03-18 14:48:46.500 077 12086.40 84.45 54448.25 88888.00 2015-03-18 14:48:46.625 077 12086.35 84.65 54448.28 88888.00 2015-03-18 14:48:46.750 077 12086.23 84.80 54448.32 88888.00 2015-03-18 14:48:46.875 077 12086.10 84.95 54448.35 88888.00 2015-03-18 14:48:47.000 077 12086.02 85.05 54448.40 88888.00 2015-03-18 14:48:47.125 077 12085.95 85.20 54448.45 88888.00 2015-03-18 14:48:47.250 077 12085.90 85.38 54448.50 88888.00 2015-03-18 14:48:47.375 077 12085.90 85.50 54448.50 88888.00 2015-03-18 14:48:47.500 077 12085.83 85.58 54448.55 88888.00 2015-03-18 14:48:47.625 077 12085.80 85.67 54448.62 88888.00 2015-03-18 14:48:47.750 077 12085.90 85.80 54448.68 88888.00 2015-03-18 14:48:47.875 077 12085.92 85.90 54448.70 88888.00 2015-03-18 14:48:48.000 077 12085.90 86.03 54448.75 88888.00 2015-03-18 14:48:48.125 077 12085.92 86.12 54448.80 88888.00 2015-03-18 14:48:48.250 077 12085.90 86.17 54448.82 88888.00 2015-03-18 14:48:48.375 077 12085.90 86.28 54448.88 88888.00 2015-03-18 14:48:48.500 077 12085.88 86.35 54448.95 88888.00 2015-03-18 14:48:48.625 077 12085.95 86.42 54449.00 88888.00 2015-03-18 14:48:48.750 077 12086.02 86.55 54449.05 88888.00 2015-03-18 14:48:48.875 077 12086.00 86.60 54449.10 88888.00 2015-03-18 14:48:49.000 077 12086.10 86.65 54449.12 88888.00 2015-03-18 14:48:49.125 077 12086.23 86.70 54449.18 88888.00 2015-03-18 14:48:49.250 077 12086.30 86.78 54449.20 88888.00 2015-03-18 14:48:49.375 077 12086.40 86.95 54449.25 88888.00 2015-03-18 14:48:49.500 077 12086.40 87.15 54449.32 88888.00 2015-03-18 14:48:49.625 077 12086.50 87.33 54449.38 88888.00 2015-03-18 14:48:49.750 077 12086.55 87.47 54449.38 88888.00 2015-03-18 14:48:49.875 077 12086.60 87.65 54449.45 88888.00 2015-03-18 14:48:50.000 077 12086.67 87.78 54449.50 88888.00 2015-03-18 14:48:50.125 077 12086.83 87.92 54449.57 88888.00 2015-03-18 14:48:50.250 077 12086.90 88.03 54449.57 88888.00 2015-03-18 14:48:50.375 077 12087.00 88.10 54449.57 88888.00 2015-03-18 14:48:50.500 077 12087.12 88.17 54449.62 88888.00 2015-03-18 14:48:50.625 077 12087.33 88.30 54449.68 88888.00 2015-03-18 14:48:50.750 077 12087.52 88.33 54449.68 88888.00 2015-03-18 14:48:50.875 077 12087.58 88.35 54449.72 88888.00 2015-03-18 14:48:51.000 077 12087.67 88.40 54449.78 88888.00 2015-03-18 14:48:51.125 077 12087.83 88.47 54449.80 88888.00 2015-03-18 14:48:51.250 077 12087.95 88.60 54449.85 88888.00 2015-03-18 14:48:51.375 077 12088.08 88.67 54449.88 88888.00 2015-03-18 14:48:51.500 077 12088.20 88.75 54449.88 88888.00 2015-03-18 14:48:51.625 077 12088.38 88.88 54449.93 88888.00 2015-03-18 14:48:51.750 077 12088.55 89.08 54449.97 88888.00 2015-03-18 14:48:51.875 077 12088.62 89.38 54450.03 88888.00 2015-03-18 14:48:52.000 077 12088.75 89.62 54450.00 88888.00 2015-03-18 14:48:52.125 077 12088.90 89.85 54450.00 88888.00 2015-03-18 14:48:52.250 077 12089.02 90.08 54450.00 88888.00 2015-03-18 14:48:52.375 077 12089.15 90.25 54450.00 88888.00 2015-03-18 14:48:52.500 077 12089.23 90.42 54450.00 88888.00 2015-03-18 14:48:52.625 077 12089.38 90.55 54450.03 88888.00 2015-03-18 14:48:52.750 077 12089.48 90.65 54450.05 88888.00 2015-03-18 14:48:52.875 077 12089.58 90.78 54450.10 88888.00 2015-03-18 14:48:53.000 077 12089.60 90.88 54450.12 88888.00 2015-03-18 14:48:53.125 077 12089.70 90.90 54450.18 88888.00 2015-03-18 14:48:53.250 077 12089.80 90.85 54450.25 88888.00 2015-03-18 14:48:53.375 077 12089.90 90.88 54450.25 88888.00 2015-03-18 14:48:53.500 077 12090.00 90.85 54450.25 88888.00 2015-03-18 14:48:53.625 077 12090.10 90.83 54450.28 88888.00 2015-03-18 14:48:53.750 077 12090.15 90.75 54450.35 88888.00 2015-03-18 14:48:53.875 077 12090.12 90.70 54450.40 88888.00 2015-03-18 14:48:54.000 077 12090.05 90.60 54450.40 88888.00 2015-03-18 14:48:54.125 077 12090.05 90.47 54450.47 88888.00 2015-03-18 14:48:54.250 077 12090.08 90.33 54450.57 88888.00 2015-03-18 14:48:54.375 077 12090.17 90.17 54450.60 88888.00 2015-03-18 14:48:54.500 077 12090.23 89.97 54450.65 88888.00 2015-03-18 14:48:54.625 077 12090.25 89.72 54450.75 88888.00 2015-03-18 14:48:54.750 077 12090.33 89.53 54450.80 88888.00 2015-03-18 14:48:54.875 077 12090.40 89.22 54450.88 88888.00 2015-03-18 14:48:55.000 077 12090.55 88.90 54450.93 88888.00 2015-03-18 14:48:55.125 077 12090.65 88.65 54451.03 88888.00 2015-03-18 14:48:55.250 077 12090.70 88.33 54451.12 88888.00 2015-03-18 14:48:55.375 077 12090.80 88.05 54451.18 88888.00 2015-03-18 14:48:55.500 077 12090.92 87.75 54451.22 88888.00 2015-03-18 14:48:55.625 077 12091.08 87.40 54451.30 88888.00 2015-03-18 14:48:55.750 077 12091.15 87.08 54451.38 88888.00 2015-03-18 14:48:55.875 077 12091.23 86.72 54451.43 88888.00 2015-03-18 14:48:56.000 077 12091.40 86.33 54451.50 88888.00 2015-03-18 14:48:56.125 077 12091.52 85.95 54451.57 88888.00 2015-03-18 14:48:56.250 077 12091.65 85.50 54451.68 88888.00 2015-03-18 14:48:56.375 077 12091.77 85.22 54451.72 88888.00 2015-03-18 14:48:56.500 077 12091.92 84.83 54451.80 88888.00 2015-03-18 14:48:56.625 077 12092.12 84.42 54451.88 88888.00 2015-03-18 14:48:56.750 077 12092.33 84.03 54451.93 88888.00 2015-03-18 14:48:56.875 077 12092.55 83.65 54451.95 88888.00 2015-03-18 14:48:57.000 077 12092.80 83.28 54452.00 88888.00 2015-03-18 14:48:57.125 077 12093.05 82.92 54452.05 88888.00 2015-03-18 14:48:57.250 077 12093.27 82.45 54452.07 88888.00 2015-03-18 14:48:57.375 077 12093.45 82.20 54452.10 88888.00 2015-03-18 14:48:57.500 077 12093.67 81.85 54452.10 88888.00 2015-03-18 14:48:57.625 077 12094.00 81.55 54452.18 88888.00 2015-03-18 14:48:57.750 077 12094.30 81.28 54452.18 88888.00 2015-03-18 14:48:57.875 077 12094.45 81.10 54452.25 88888.00 2015-03-18 14:48:58.000 077 12094.60 80.88 54452.30 88888.00 2015-03-18 14:48:58.125 077 12094.77 80.78 54452.28 88888.00 2015-03-18 14:48:58.250 077 12094.95 80.65 54452.38 88888.00 2015-03-18 14:48:58.375 077 12095.15 80.65 54452.43 88888.00 2015-03-18 14:48:58.500 077 12095.23 80.60 54452.45 88888.00 2015-03-18 14:48:58.625 077 12095.25 80.58 54452.50 88888.00 2015-03-18 14:48:58.750 077 12095.27 80.58 54452.50 88888.00 2015-03-18 14:48:58.875 077 12095.45 80.60 54452.57 88888.00 2015-03-18 14:48:59.000 077 12095.55 80.67 54452.60 88888.00 2015-03-18 14:48:59.125 077 12095.48 80.80 54452.65 88888.00 2015-03-18 14:48:59.250 077 12095.40 81.00 54452.65 88888.00 2015-03-18 14:48:59.375 077 12095.40 81.17 54452.72 88888.00 2015-03-18 14:48:59.500 077 12095.27 81.55 54452.75 88888.00 2015-03-18 14:48:59.625 077 12095.20 81.92 54452.75 88888.00 2015-03-18 14:48:59.750 077 12095.17 82.25 54452.72 88888.00 2015-03-18 14:48:59.875 077 12095.05 82.58 54452.72 88888.00 2015-03-18 14:49:00.000 077 12094.90 82.95 54452.72 88888.00 2015-03-18 14:49:00.125 077 12094.80 83.35 54452.75 88888.00 2015-03-18 14:49:00.250 077 12094.70 83.72 54452.72 88888.00 2015-03-18 14:49:00.375 077 12094.67 83.95 54452.72 88888.00 2015-03-18 14:49:00.500 077 12094.60 84.22 54452.72 88888.00 2015-03-18 14:49:00.625 077 12094.52 84.45 54452.78 88888.00 2015-03-18 14:49:00.750 077 12094.48 84.65 54452.75 88888.00 2015-03-18 14:49:00.875 077 12094.42 84.83 54452.78 88888.00 2015-03-18 14:49:01.000 077 12094.35 84.95 54452.80 88888.00 2015-03-18 14:49:01.125 077 12094.30 85.10 54452.85 88888.00 2015-03-18 14:49:01.250 077 12094.25 85.20 54452.88 88888.00 2015-03-18 14:49:01.375 077 12094.25 85.22 54452.85 88888.00 2015-03-18 14:49:01.500 077 12094.25 85.25 54452.88 88888.00 2015-03-18 14:49:01.625 077 12094.30 85.28 54452.95 88888.00 2015-03-18 14:49:01.750 077 12094.38 85.33 54452.97 88888.00 2015-03-18 14:49:01.875 077 12094.45 85.38 54453.00 88888.00 2015-03-18 14:49:02.000 077 12094.50 85.40 54453.00 88888.00 2015-03-18 14:49:02.125 077 12094.48 85.35 54453.10 88888.00 2015-03-18 14:49:02.250 077 12094.48 85.30 54453.10 88888.00 2015-03-18 14:49:02.375 077 12094.48 85.28 54453.12 88888.00 2015-03-18 14:49:02.500 077 12094.55 85.22 54453.20 88888.00 2015-03-18 14:49:02.625 077 12094.60 85.12 54453.28 88888.00 2015-03-18 14:49:02.750 077 12094.62 85.05 54453.30 88888.00 2015-03-18 14:49:02.875 077 12094.70 84.97 54453.32 88888.00 2015-03-18 14:49:03.000 077 12094.77 84.83 54453.35 88888.00 2015-03-18 14:49:03.125 077 12094.88 84.67 54453.40 88888.00 2015-03-18 14:49:03.250 077 12094.95 84.53 54453.50 88888.00 2015-03-18 14:49:03.375 077 12095.05 84.45 54453.55 88888.00 2015-03-18 14:49:03.500 077 12095.08 84.30 54453.57 88888.00 2015-03-18 14:49:03.625 077 12095.05 84.15 54453.60 88888.00 2015-03-18 14:49:03.750 077 12095.02 84.08 54453.65 88888.00 2015-03-18 14:49:03.875 077 12095.02 84.00 54453.68 88888.00 2015-03-18 14:49:04.000 077 12095.05 83.97 54453.72 88888.00 2015-03-18 14:49:04.125 077 12095.08 83.90 54453.78 88888.00 2015-03-18 14:49:04.250 077 12095.12 83.83 54453.85 88888.00 2015-03-18 14:49:04.375 077 12095.12 83.80 54453.93 88888.00 2015-03-18 14:49:04.500 077 12095.10 83.85 54453.97 88888.00 2015-03-18 14:49:04.625 077 12095.02 83.90 54454.00 88888.00 2015-03-18 14:49:04.750 077 12095.00 83.95 54454.03 88888.00 2015-03-18 14:49:04.875 077 12095.00 84.08 54454.03 88888.00 2015-03-18 14:49:05.000 077 12095.00 84.20 54454.07 88888.00 2015-03-18 14:49:05.125 077 12094.98 84.35 54454.18 88888.00 2015-03-18 14:49:05.250 077 12094.88 84.55 54454.30 88888.00 2015-03-18 14:49:05.375 077 12094.75 84.75 54454.30 88888.00 2015-03-18 14:49:05.500 077 12094.58 84.97 54454.35 88888.00 2015-03-18 14:49:05.625 077 12094.45 85.20 54454.38 88888.00 2015-03-18 14:49:05.750 077 12094.35 85.45 54454.40 88888.00 2015-03-18 14:49:05.875 077 12094.35 85.72 54454.43 88888.00 2015-03-18 14:49:06.000 077 12094.27 85.95 54454.40 88888.00 2015-03-18 14:49:06.125 077 12094.17 86.22 54454.47 88888.00 2015-03-18 14:49:06.250 077 12094.05 86.50 54454.53 88888.00 2015-03-18 14:49:06.375 077 12093.95 86.70 54454.55 88888.00 2015-03-18 14:49:06.500 077 12093.90 86.92 54454.62 88888.00 2015-03-18 14:49:06.625 077 12093.92 87.17 54454.62 88888.00 2015-03-18 14:49:06.750 077 12093.95 87.40 54454.62 88888.00 2015-03-18 14:49:06.875 077 12093.90 87.62 54454.65 88888.00 2015-03-18 14:49:07.000 077 12093.92 87.95 54454.70 88888.00 2015-03-18 14:49:07.125 077 12093.90 88.22 54454.80 88888.00 2015-03-18 14:49:07.250 077 12093.83 88.53 54454.80 88888.00 2015-03-18 14:49:07.375 077 12093.80 88.78 54454.80 88888.00 2015-03-18 14:49:07.500 077 12093.75 89.03 54454.82 88888.00 2015-03-18 14:49:07.625 077 12093.65 89.33 54454.88 88888.00 2015-03-18 14:49:07.750 077 12093.55 89.62 54454.93 88888.00 2015-03-18 14:49:07.875 077 12093.45 89.90 54454.97 88888.00 2015-03-18 14:49:08.000 077 12093.30 90.20 54454.97 88888.00 2015-03-18 14:49:08.125 077 12093.12 90.47 54455.00 88888.00 2015-03-18 14:49:08.250 077 12092.90 90.78 54455.07 88888.00 2015-03-18 14:49:08.375 077 12092.80 90.97 54455.12 88888.00 2015-03-18 14:49:08.500 077 12092.62 91.17 54455.12 88888.00 2015-03-18 14:49:08.625 077 12092.40 91.42 54455.15 88888.00 2015-03-18 14:49:08.750 077 12092.17 91.67 54455.18 88888.00 2015-03-18 14:49:08.875 077 12091.98 91.92 54455.25 88888.00 2015-03-18 14:49:09.000 077 12091.77 92.22 54455.30 88888.00 2015-03-18 14:49:09.125 077 12091.60 92.58 54455.40 88888.00 2015-03-18 14:49:09.250 077 12091.42 92.92 54455.47 88888.00 2015-03-18 14:49:09.375 077 12091.30 93.22 54455.47 88888.00 2015-03-18 14:49:09.500 077 12091.10 93.55 54455.50 88888.00 2015-03-18 14:49:09.625 077 12090.98 93.88 54455.53 88888.00 2015-03-18 14:49:09.750 077 12090.92 94.20 54455.60 88888.00 2015-03-18 14:49:09.875 077 12090.90 94.47 54455.65 88888.00 2015-03-18 14:49:10.000 077 12090.85 94.70 54455.68 88888.00 2015-03-18 14:49:10.125 077 12090.75 94.92 54455.72 88888.00 2015-03-18 14:49:10.250 077 12090.67 95.15 54455.82 88888.00 2015-03-18 14:49:10.375 077 12090.77 95.25 54455.85 88888.00 2015-03-18 14:49:10.500 077 12090.77 95.42 54455.93 88888.00 2015-03-18 14:49:10.625 077 12090.75 95.58 54455.95 88888.00 2015-03-18 14:49:10.750 077 12090.75 95.70 54456.00 88888.00 2015-03-18 14:49:10.875 077 12090.73 95.88 54456.07 88888.00 2015-03-18 14:49:11.000 077 12090.75 96.00 54456.12 88888.00 2015-03-18 14:49:11.125 077 12090.83 96.12 54456.18 88888.00 2015-03-18 14:49:11.250 077 12091.00 96.15 54456.22 88888.00 2015-03-18 14:49:11.375 077 12091.17 96.15 54456.25 88888.00 2015-03-18 14:49:11.500 077 12091.30 96.17 54456.28 88888.00 2015-03-18 14:49:11.625 077 12091.48 96.17 54456.32 88888.00 2015-03-18 14:49:11.750 077 12091.67 96.12 54456.40 88888.00 2015-03-18 14:49:11.875 077 12091.85 96.10 54456.50 88888.00 2015-03-18 14:49:12.000 077 12091.98 96.03 54456.55 88888.00 2015-03-18 14:49:12.125 077 12092.08 95.95 54456.57 88888.00 2015-03-18 14:49:12.250 077 12092.20 95.90 54456.70 88888.00 2015-03-18 14:49:12.375 077 12092.40 95.85 54456.78 88888.00 2015-03-18 14:49:12.500 077 12092.60 95.78 54456.80 88888.00 2015-03-18 14:49:12.625 077 12092.75 95.72 54456.82 88888.00 2015-03-18 14:49:12.750 077 12092.88 95.67 54456.85 88888.00 2015-03-18 14:49:12.875 077 12093.05 95.67 54456.95 88888.00 2015-03-18 14:49:13.000 077 12093.20 95.62 54457.03 88888.00 2015-03-18 14:49:13.125 077 12093.42 95.60 54457.07 88888.00 2015-03-18 14:49:13.250 077 12093.58 95.58 54457.15 88888.00 2015-03-18 14:49:13.375 077 12093.85 95.58 54457.18 88888.00 2015-03-18 14:49:13.500 077 12094.15 95.60 54457.25 88888.00 2015-03-18 14:49:13.625 077 12094.38 95.60 54457.28 88888.00 2015-03-18 14:49:13.750 077 12094.58 95.62 54457.25 88888.00 2015-03-18 14:49:13.875 077 12094.83 95.62 54457.32 88888.00 2015-03-18 14:49:14.000 077 12095.08 95.72 54457.38 88888.00 2015-03-18 14:49:14.125 077 12095.25 95.78 54457.45 88888.00 2015-03-18 14:49:14.250 077 12095.48 95.83 54457.53 88888.00 2015-03-18 14:49:14.375 077 12095.70 95.90 54457.57 88888.00 2015-03-18 14:49:14.500 077 12095.90 96.00 54457.60 88888.00 2015-03-18 14:49:14.625 077 12096.10 96.03 54457.60 88888.00 2015-03-18 14:49:14.750 077 12096.33 96.10 54457.62 88888.00 2015-03-18 14:49:14.875 077 12096.52 96.20 54457.70 88888.00 2015-03-18 14:49:15.000 077 12096.65 96.38 54457.72 88888.00 2015-03-18 14:49:15.125 077 12096.83 96.58 54457.78 88888.00 2015-03-18 14:49:15.250 077 12096.98 96.75 54457.82 88888.00 2015-03-18 14:49:15.375 077 12097.08 96.90 54457.85 88888.00 2015-03-18 14:49:15.500 077 12097.23 97.08 54457.90 88888.00 2015-03-18 14:49:15.625 077 12097.48 97.25 54457.95 88888.00 2015-03-18 14:49:15.750 077 12097.65 97.40 54458.03 88888.00 2015-03-18 14:49:15.875 077 12097.77 97.47 54458.03 88888.00 2015-03-18 14:49:16.000 077 12097.90 97.58 54458.10 88888.00 2015-03-18 14:49:16.125 077 12097.95 97.62 54458.18 88888.00 2015-03-18 14:49:16.250 077 12098.05 97.70 54458.28 88888.00 2015-03-18 14:49:16.375 077 12098.23 97.80 54458.35 88888.00 2015-03-18 14:49:16.500 077 12098.35 97.83 54458.38 88888.00 2015-03-18 14:49:16.625 077 12098.45 97.83 54458.43 88888.00 2015-03-18 14:49:16.750 077 12098.62 97.85 54458.47 88888.00 2015-03-18 14:49:16.875 077 12098.75 97.80 54458.55 88888.00 2015-03-18 14:49:17.000 077 12098.83 97.70 54458.62 88888.00 2015-03-18 14:49:17.125 077 12098.95 97.60 54458.75 88888.00 2015-03-18 14:49:17.250 077 12098.98 97.50 54458.80 88888.00 2015-03-18 14:49:17.375 077 12099.05 97.42 54458.85 88888.00 2015-03-18 14:49:17.500 077 12099.15 97.30 54458.95 88888.00 2015-03-18 14:49:17.625 077 12099.27 97.15 54459.03 88888.00 2015-03-18 14:49:17.750 077 12099.38 96.95 54459.12 88888.00 2015-03-18 14:49:17.875 077 12099.45 96.80 54459.18 88888.00 2015-03-18 14:49:18.000 077 12099.52 96.60 54459.28 88888.00 2015-03-18 14:49:18.125 077 12099.52 96.42 54459.32 88888.00 2015-03-18 14:49:18.250 077 12099.58 96.20 54459.43 88888.00 2015-03-18 14:49:18.375 077 12099.65 96.05 54459.47 88888.00 2015-03-18 14:49:18.500 077 12099.73 95.88 54459.57 88888.00 2015-03-18 14:49:18.625 077 12099.73 95.70 54459.68 88888.00 2015-03-18 14:49:18.750 077 12099.67 95.50 54459.78 88888.00 2015-03-18 14:49:18.875 077 12099.67 95.33 54459.85 88888.00 2015-03-18 14:49:19.000 077 12099.65 95.15 54459.90 88888.00 2015-03-18 14:49:19.125 077 12099.65 95.03 54460.03 88888.00 2015-03-18 14:49:19.250 077 12099.62 94.85 54460.12 88888.00 2015-03-18 14:49:19.375 077 12099.62 94.72 54460.15 88888.00 2015-03-18 14:49:19.500 077 12099.73 94.60 54460.25 88888.00 2015-03-18 14:49:19.625 077 12099.75 94.53 54460.35 88888.00 2015-03-18 14:49:19.750 077 12099.62 94.45 54460.47 88888.00 2015-03-18 14:49:19.875 077 12099.50 94.35 54460.55 88888.00 2015-03-18 14:49:20.000 077 12099.50 94.22 54460.62 88888.00 2015-03-18 14:49:20.125 077 12099.45 94.10 54460.75 88888.00 2015-03-18 14:49:20.250 077 12099.38 93.97 54460.78 88888.00 2015-03-18 14:49:20.375 077 12099.35 93.88 54460.85 88888.00 2015-03-18 14:49:20.500 077 12099.38 93.78 54460.90 88888.00 2015-03-18 14:49:20.625 077 12099.30 93.75 54460.97 88888.00 2015-03-18 14:49:20.750 077 12099.23 93.85 54461.05 88888.00 2015-03-18 14:49:20.875 077 12099.15 93.90 54461.07 88888.00 2015-03-18 14:49:21.000 077 12099.15 93.97 54461.10 88888.00 2015-03-18 14:49:21.125 077 12099.15 94.03 54461.15 88888.00 2015-03-18 14:49:21.250 077 12099.12 94.10 54461.18 88888.00 2015-03-18 14:49:21.375 077 12099.15 94.20 54461.22 88888.00 2015-03-18 14:49:21.500 077 12099.05 94.25 54461.22 88888.00 2015-03-18 14:49:21.625 077 12098.95 94.35 54461.28 88888.00 2015-03-18 14:49:21.750 077 12098.85 94.42 54461.30 88888.00 2015-03-18 14:49:21.875 077 12098.77 94.53 54461.32 88888.00 2015-03-18 14:49:22.000 077 12098.77 94.65 54461.38 88888.00 2015-03-18 14:49:22.125 077 12098.70 94.75 54461.38 88888.00 2015-03-18 14:49:22.250 077 12098.62 94.90 54461.43 88888.00 2015-03-18 14:49:22.375 077 12098.55 95.05 54461.45 88888.00 2015-03-18 14:49:22.500 077 12098.40 95.15 54461.47 88888.00 2015-03-18 14:49:22.625 077 12098.23 95.25 54461.47 88888.00 2015-03-18 14:49:22.750 077 12098.10 95.35 54461.53 88888.00 2015-03-18 14:49:22.875 077 12098.05 95.50 54461.53 88888.00 2015-03-18 14:49:23.000 077 12097.98 95.62 54461.55 88888.00 2015-03-18 14:49:23.125 077 12097.88 95.88 54461.55 88888.00 2015-03-18 14:49:23.250 077 12097.73 96.12 54461.60 88888.00 2015-03-18 14:49:23.375 077 12097.65 96.33 54461.60 88888.00 2015-03-18 14:49:23.500 077 12097.62 96.55 54461.55 88888.00 2015-03-18 14:49:23.625 077 12097.70 96.78 54461.55 88888.00 2015-03-18 14:49:23.750 077 12097.65 96.97 54461.57 88888.00 2015-03-18 14:49:23.875 077 12097.62 97.20 54461.55 88888.00 2015-03-18 14:49:24.000 077 12097.67 97.40 54461.57 88888.00 2015-03-18 14:49:24.125 077 12097.73 97.60 54461.60 88888.00 2015-03-18 14:49:24.250 077 12097.77 97.83 54461.62 88888.00 2015-03-18 14:49:24.375 077 12097.88 98.00 54461.62 88888.00 2015-03-18 14:49:24.500 077 12097.98 98.15 54461.62 88888.00 2015-03-18 14:49:24.625 077 12098.08 98.30 54461.57 88888.00 2015-03-18 14:49:24.750 077 12098.20 98.40 54461.57 88888.00 2015-03-18 14:49:24.875 077 12098.33 98.50 54461.60 88888.00 2015-03-18 14:49:25.000 077 12098.42 98.60 54461.57 88888.00 2015-03-18 14:49:25.125 077 12098.52 98.72 54461.62 88888.00 2015-03-18 14:49:25.250 077 12098.60 98.85 54461.60 88888.00 2015-03-18 14:49:25.375 077 12098.67 98.92 54461.60 88888.00 2015-03-18 14:49:25.500 077 12098.77 99.03 54461.65 88888.00 2015-03-18 14:49:25.625 077 12098.92 99.12 54461.62 88888.00 2015-03-18 14:49:25.750 077 12099.10 99.22 54461.62 88888.00 2015-03-18 14:49:25.875 077 12099.17 99.28 54461.60 88888.00 2015-03-18 14:49:26.000 077 12099.33 99.30 54461.60 88888.00 2015-03-18 14:49:26.125 077 12099.52 99.35 54461.60 88888.00 2015-03-18 14:49:26.250 077 12099.70 99.40 54461.60 88888.00 2015-03-18 14:49:26.375 077 12099.92 99.42 54461.62 88888.00 2015-03-18 14:49:26.500 077 12100.05 99.42 54461.62 88888.00 2015-03-18 14:49:26.625 077 12100.23 99.47 54461.60 88888.00 2015-03-18 14:49:26.750 077 12100.48 99.47 54461.57 88888.00 2015-03-18 14:49:26.875 077 12100.70 99.50 54461.55 88888.00 2015-03-18 14:49:27.000 077 12100.90 99.50 54461.53 88888.00 2015-03-18 14:49:27.125 077 12101.17 99.50 54461.53 88888.00 2015-03-18 14:49:27.250 077 12101.48 99.47 54461.53 88888.00 2015-03-18 14:49:27.375 077 12101.77 99.53 54461.47 88888.00 2015-03-18 14:49:27.500 077 12102.08 99.53 54461.50 88888.00 2015-03-18 14:49:27.625 077 12102.35 99.55 54461.50 88888.00 2015-03-18 14:49:27.750 077 12102.52 99.50 54461.50 88888.00 2015-03-18 14:49:27.875 077 12102.83 99.45 54461.47 88888.00 2015-03-18 14:49:28.000 077 12103.15 99.40 54461.45 88888.00 2015-03-18 14:49:28.125 077 12103.48 99.38 54461.40 88888.00 2015-03-18 14:49:28.250 077 12103.83 99.38 54461.35 88888.00 2015-03-18 14:49:28.375 077 12104.17 99.40 54461.35 88888.00 2015-03-18 14:49:28.500 077 12104.45 99.38 54461.30 88888.00 2015-03-18 14:49:28.625 077 12104.70 99.42 54461.25 88888.00 2015-03-18 14:49:28.750 077 12104.95 99.50 54461.25 88888.00 2015-03-18 14:49:28.875 077 12105.27 99.67 54461.25 88888.00 2015-03-18 14:49:29.000 077 12105.58 99.83 54461.20 88888.00 2015-03-18 14:49:29.125 077 12105.75 100.00 54461.18 88888.00 2015-03-18 14:49:29.250 077 12105.92 100.20 54461.20 88888.00 2015-03-18 14:49:29.375 077 12106.12 100.40 54461.20 88888.00 2015-03-18 14:49:29.500 077 12106.30 100.62 54461.20 88888.00 2015-03-18 14:49:29.625 077 12106.40 100.83 54461.20 88888.00 2015-03-18 14:49:29.750 077 12106.45 101.00 54461.22 88888.00 2015-03-18 14:49:29.875 077 12106.58 101.10 54461.20 88888.00 2015-03-18 14:49:30.000 077 12106.67 101.17 54461.20 88888.00 2015-03-18 14:49:30.125 077 12106.85 101.28 54461.25 88888.00 2015-03-18 14:49:30.250 077 12106.98 101.33 54461.32 88888.00 2015-03-18 14:49:30.375 077 12107.10 101.28 54461.30 88888.00 2015-03-18 14:49:30.500 077 12107.17 101.22 54461.35 88888.00 2015-03-18 14:49:30.625 077 12107.25 101.12 54461.40 88888.00 2015-03-18 14:49:30.750 077 12107.33 101.03 54461.47 88888.00 2015-03-18 14:49:30.875 077 12107.40 100.90 54461.53 88888.00 2015-03-18 14:49:31.000 077 12107.48 100.70 54461.55 88888.00 2015-03-18 14:49:31.125 077 12107.55 100.53 54461.62 88888.00 2015-03-18 14:49:31.250 077 12107.58 100.30 54461.70 88888.00 2015-03-18 14:49:31.375 077 12107.62 100.12 54461.80 88888.00 2015-03-18 14:49:31.500 077 12107.55 99.88 54461.88 88888.00 2015-03-18 14:49:31.625 077 12107.48 99.53 54461.97 88888.00 2015-03-18 14:49:31.750 077 12107.35 99.15 54462.07 88888.00 2015-03-18 14:49:31.875 077 12107.17 98.80 54462.22 88888.00 2015-03-18 14:49:32.000 077 12106.98 98.45 54462.35 88888.00 2015-03-18 14:49:32.125 077 12106.77 98.10 54462.47 88888.00 2015-03-18 14:49:32.250 077 12106.52 97.65 54462.62 88888.00 2015-03-18 14:49:32.375 077 12106.27 97.38 54462.78 88888.00 2015-03-18 14:49:32.500 077 12105.95 97.08 54462.93 88888.00 2015-03-18 14:49:32.625 077 12105.70 96.80 54463.07 88888.00 2015-03-18 14:49:32.750 077 12105.50 96.47 54463.20 88888.00 2015-03-18 14:49:32.875 077 12105.20 96.17 54463.30 88888.00 2015-03-18 14:49:33.000 077 12104.90 95.92 54463.43 88888.00 2015-03-18 14:49:33.125 077 12104.67 95.67 54463.57 88888.00 2015-03-18 14:49:33.250 077 12104.27 95.42 54463.75 88888.00 2015-03-18 14:49:33.375 077 12104.02 95.33 54463.85 88888.00 2015-03-18 14:49:33.500 077 12103.83 95.22 54463.97 88888.00 2015-03-18 14:49:33.625 077 12103.62 95.10 54464.03 88888.00 2015-03-18 14:49:33.750 077 12103.38 94.95 54464.15 88888.00 2015-03-18 14:49:33.875 077 12103.23 94.83 54464.25 88888.00 2015-03-18 14:49:34.000 077 12103.05 94.72 54464.30 88888.00 2015-03-18 14:49:34.125 077 12102.83 94.62 54464.43 88888.00 2015-03-18 14:49:34.250 077 12102.55 94.45 54464.55 88888.00 2015-03-18 14:49:34.375 077 12102.40 94.30 54464.62 88888.00 2015-03-18 14:49:34.500 077 12102.25 94.10 54464.72 88888.00 2015-03-18 14:49:34.625 077 12102.08 93.88 54464.82 88888.00 2015-03-18 14:49:34.750 077 12101.95 93.60 54464.95 88888.00 2015-03-18 14:49:34.875 077 12101.75 93.35 54465.00 88888.00 2015-03-18 14:49:35.000 077 12101.60 93.05 54465.10 88888.00 2015-03-18 14:49:35.125 077 12101.45 92.78 54465.25 88888.00 2015-03-18 14:49:35.250 077 12101.30 92.35 54465.38 88888.00 2015-03-18 14:49:35.375 077 12101.25 92.10 54465.45 88888.00 2015-03-18 14:49:35.500 077 12101.08 91.85 54465.57 88888.00 2015-03-18 14:49:35.625 077 12100.95 91.55 54465.65 88888.00 2015-03-18 14:49:35.750 077 12100.88 91.25 54465.78 88888.00 2015-03-18 14:49:35.875 077 12100.80 91.00 54465.88 88888.00 2015-03-18 14:49:36.000 077 12100.75 90.78 54465.97 88888.00 2015-03-18 14:49:36.125 077 12100.60 90.53 54466.07 88888.00 2015-03-18 14:49:36.250 077 12100.48 90.30 54466.20 88888.00 2015-03-18 14:49:36.375 077 12100.40 90.15 54466.28 88888.00 2015-03-18 14:49:36.500 077 12100.35 89.95 54466.30 88888.00 2015-03-18 14:49:36.625 077 12100.30 89.70 54466.38 88888.00 2015-03-18 14:49:36.750 077 12100.27 89.58 54466.45 88888.00 2015-03-18 14:49:36.875 077 12100.20 89.40 54466.50 88888.00 2015-03-18 14:49:37.000 077 12100.17 89.17 54466.57 88888.00 2015-03-18 14:49:37.125 077 12100.12 88.97 54466.65 88888.00 2015-03-18 14:49:37.250 077 12100.12 88.78 54466.75 88888.00 2015-03-18 14:49:37.375 077 12100.10 88.58 54466.78 88888.00 2015-03-18 14:49:37.500 077 12100.08 88.33 54466.85 88888.00 2015-03-18 14:49:37.625 077 12100.02 88.10 54466.90 88888.00 2015-03-18 14:49:37.750 077 12100.00 87.90 54466.97 88888.00 2015-03-18 14:49:37.875 077 12100.08 87.72 54467.05 88888.00 2015-03-18 14:49:38.000 077 12100.15 87.58 54467.10 88888.00 2015-03-18 14:49:38.125 077 12100.15 87.42 54467.15 88888.00 2015-03-18 14:49:38.250 077 12100.08 87.25 54467.20 88888.00 2015-03-18 14:49:38.375 077 12100.05 87.17 54467.25 88888.00 2015-03-18 14:49:38.500 077 12100.02 87.08 54467.32 88888.00 2015-03-18 14:49:38.625 077 12100.00 87.03 54467.38 88888.00 2015-03-18 14:49:38.750 077 12100.02 86.90 54467.43 88888.00 2015-03-18 14:49:38.875 077 12099.98 86.83 54467.45 88888.00 2015-03-18 14:49:39.000 077 12099.95 86.75 54467.47 88888.00 2015-03-18 14:49:39.125 077 12099.88 86.67 54467.50 88888.00 2015-03-18 14:49:39.250 077 12099.83 86.60 54467.57 88888.00 2015-03-18 14:49:39.375 077 12099.95 86.62 54467.60 88888.00 2015-03-18 14:49:39.500 077 12099.90 86.58 54467.65 88888.00 2015-03-18 14:49:39.625 077 12099.92 86.55 54467.65 88888.00 2015-03-18 14:49:39.750 077 12099.98 86.55 54467.68 88888.00 2015-03-18 14:49:39.875 077 12100.02 86.55 54467.70 88888.00 2015-03-18 14:49:40.000 077 12100.02 86.53 54467.70 88888.00 2015-03-18 14:49:40.125 077 12099.95 86.55 54467.78 88888.00 2015-03-18 14:49:40.250 077 12099.95 86.47 54467.82 88888.00 2015-03-18 14:49:40.375 077 12100.02 86.45 54467.85 88888.00 2015-03-18 14:49:40.500 077 12100.10 86.45 54467.88 88888.00 2015-03-18 14:49:40.625 077 12100.20 86.42 54467.90 88888.00 2015-03-18 14:49:40.750 077 12100.23 86.38 54467.93 88888.00 2015-03-18 14:49:40.875 077 12100.23 86.35 54468.00 88888.00 2015-03-18 14:49:41.000 077 12100.20 86.33 54468.03 88888.00 2015-03-18 14:49:41.125 077 12100.10 86.35 54468.10 88888.00 2015-03-18 14:49:41.250 077 12100.00 86.35 54468.15 88888.00 2015-03-18 14:49:41.375 077 12100.00 86.40 54468.18 88888.00 2015-03-18 14:49:41.500 077 12100.02 86.40 54468.28 88888.00 2015-03-18 14:49:41.625 077 12100.00 86.40 54468.35 88888.00 2015-03-18 14:49:41.750 077 12099.92 86.35 54468.43 88888.00 2015-03-18 14:49:41.875 077 12099.88 86.28 54468.45 88888.00 2015-03-18 14:49:42.000 077 12099.83 86.15 54468.50 88888.00 2015-03-18 14:49:42.125 077 12099.70 86.05 54468.60 88888.00 2015-03-18 14:49:42.250 077 12099.50 85.97 54468.72 88888.00 2015-03-18 14:49:42.375 077 12099.40 85.90 54468.78 88888.00 2015-03-18 14:49:42.500 077 12099.35 85.72 54468.82 88888.00 2015-03-18 14:49:42.625 077 12099.25 85.62 54468.88 88888.00 2015-03-18 14:49:42.750 077 12099.15 85.55 54468.95 88888.00 2015-03-18 14:49:42.875 077 12099.05 85.50 54469.03 88888.00 2015-03-18 14:49:43.000 077 12098.98 85.45 54469.10 88888.00 2015-03-18 14:49:43.125 077 12098.88 85.45 54469.18 88888.00 2015-03-18 14:49:43.250 077 12098.77 85.53 54469.22 88888.00 2015-03-18 14:49:43.375 077 12098.73 85.65 54469.22 88888.00 2015-03-18 14:49:43.500 077 12098.65 85.80 54469.28 88888.00 2015-03-18 14:49:43.625 077 12098.55 86.00 54469.30 88888.00 2015-03-18 14:49:43.750 077 12098.50 86.22 54469.35 88888.00 2015-03-18 14:49:43.875 077 12098.40 86.45 54469.35 88888.00 2015-03-18 14:49:44.000 077 12098.30 86.67 54469.35 88888.00 2015-03-18 14:49:44.125 077 12098.27 86.97 54469.38 88888.00 2015-03-18 14:49:44.250 077 12098.17 87.33 54469.40 88888.00 2015-03-18 14:49:44.375 077 12098.05 87.65 54469.40 88888.00 2015-03-18 14:49:44.500 077 12097.95 88.00 54469.43 88888.00 2015-03-18 14:49:44.625 077 12097.95 88.33 54469.43 88888.00 2015-03-18 14:49:44.750 077 12097.88 88.65 54469.40 88888.00 2015-03-18 14:49:44.875 077 12097.73 88.92 54469.40 88888.00 2015-03-18 14:49:45.000 077 12097.60 89.28 54469.38 88888.00 2015-03-18 14:49:45.125 077 12097.45 89.58 54469.38 88888.00 2015-03-18 14:49:45.250 077 12097.33 89.88 54469.32 88888.00 2015-03-18 14:49:45.375 077 12097.35 90.12 54469.28 88888.00 2015-03-18 14:49:45.500 077 12097.30 90.40 54469.30 88888.00 2015-03-18 14:49:45.625 077 12097.23 90.70 54469.30 88888.00 2015-03-18 14:49:45.750 077 12097.17 91.00 54469.25 88888.00 2015-03-18 14:49:45.875 077 12097.12 91.28 54469.25 88888.00 2015-03-18 14:49:46.000 077 12097.10 91.58 54469.22 88888.00 2015-03-18 14:49:46.125 077 12097.05 91.95 54469.25 88888.00 2015-03-18 14:49:46.250 077 12097.00 92.35 54469.22 88888.00 2015-03-18 14:49:46.375 077 12096.95 92.70 54469.25 88888.00 2015-03-18 14:49:46.500 077 12096.88 92.95 54469.22 88888.00 2015-03-18 14:49:46.625 077 12096.85 93.17 54469.20 88888.00 2015-03-18 14:49:46.750 077 12096.83 93.38 54469.18 88888.00 2015-03-18 14:49:46.875 077 12096.83 93.58 54469.20 88888.00 2015-03-18 14:49:47.000 077 12096.75 93.72 54469.20 88888.00 2015-03-18 14:49:47.125 077 12096.70 93.90 54469.25 88888.00 2015-03-18 14:49:47.250 077 12096.67 94.00 54469.25 88888.00 2015-03-18 14:49:47.375 077 12096.67 94.05 54469.25 88888.00 2015-03-18 14:49:47.500 077 12096.67 94.15 54469.30 88888.00 2015-03-18 14:49:47.625 077 12096.62 94.17 54469.30 88888.00 2015-03-18 14:49:47.750 077 12096.62 94.22 54469.30 88888.00 2015-03-18 14:49:47.875 077 12096.67 94.28 54469.35 88888.00 2015-03-18 14:49:48.000 077 12096.75 94.30 54469.38 88888.00 2015-03-18 14:49:48.125 077 12096.83 94.35 54469.38 88888.00 2015-03-18 14:49:48.250 077 12096.80 94.33 54469.45 88888.00 2015-03-18 14:49:48.375 077 12096.83 94.38 54469.47 88888.00 2015-03-18 14:49:48.500 077 12096.90 94.42 54469.53 88888.00 2015-03-18 14:49:48.625 077 12097.00 94.50 54469.53 88888.00 2015-03-18 14:49:48.750 077 12097.10 94.55 54469.55 88888.00 2015-03-18 14:49:48.875 077 12097.15 94.60 54469.57 88888.00 2015-03-18 14:49:49.000 077 12097.20 94.60 54469.57 88888.00 2015-03-18 14:49:49.125 077 12097.30 94.65 54469.60 88888.00 2015-03-18 14:49:49.250 077 12097.48 94.65 54469.65 88888.00 2015-03-18 14:49:49.375 077 12097.65 94.70 54469.68 88888.00 2015-03-18 14:49:49.500 077 12097.80 94.72 54469.70 88888.00 2015-03-18 14:49:49.625 077 12097.90 94.67 54469.70 88888.00 2015-03-18 14:49:49.750 077 12098.02 94.65 54469.72 88888.00 2015-03-18 14:49:49.875 077 12098.15 94.62 54469.78 88888.00 2015-03-18 14:49:50.000 077 12098.25 94.62 54469.82 88888.00 2015-03-18 14:49:50.125 077 12098.40 94.62 54469.88 88888.00 2015-03-18 14:49:50.250 077 12098.58 94.58 54469.90 88888.00 2015-03-18 14:49:50.375 077 12098.75 94.50 54469.90 88888.00 2015-03-18 14:49:50.500 077 12098.92 94.40 54469.95 88888.00 2015-03-18 14:49:50.625 077 12099.08 94.25 54470.00 88888.00 2015-03-18 14:49:50.750 077 12099.17 94.12 54470.05 88888.00 2015-03-18 14:49:50.875 077 12099.23 94.03 54470.10 88888.00 2015-03-18 14:49:51.000 077 12099.38 93.88 54470.10 88888.00 2015-03-18 14:49:51.125 077 12099.55 93.70 54470.12 88888.00 2015-03-18 14:49:51.250 077 12099.65 93.50 54470.18 88888.00 2015-03-18 14:49:51.375 077 12099.90 93.33 54470.18 88888.00 2015-03-18 14:49:51.500 077 12100.08 93.12 54470.18 88888.00 2015-03-18 14:49:51.625 077 12100.30 93.03 54470.20 88888.00 2015-03-18 14:49:51.750 077 12100.45 92.85 54470.22 88888.00 2015-03-18 14:49:51.875 077 12100.73 92.70 54470.28 88888.00 2015-03-18 14:49:52.000 077 12100.98 92.53 54470.30 88888.00 2015-03-18 14:49:52.125 077 12101.23 92.33 54470.28 88888.00 2015-03-18 14:49:52.250 077 12101.45 92.10 54470.30 88888.00 2015-03-18 14:49:52.375 077 12101.65 91.97 54470.30 88888.00 2015-03-18 14:49:52.500 077 12101.90 91.80 54470.28 88888.00 2015-03-18 14:49:52.625 077 12102.10 91.62 54470.28 88888.00 2015-03-18 14:49:52.750 077 12102.25 91.47 54470.30 88888.00 2015-03-18 14:49:52.875 077 12102.35 91.33 54470.30 88888.00 2015-03-18 14:49:53.000 077 12102.60 91.22 54470.28 88888.00 2015-03-18 14:49:53.125 077 12102.83 91.10 54470.28 88888.00 2015-03-18 14:49:53.250 077 12102.90 90.95 54470.30 88888.00 2015-03-18 14:49:53.375 077 12103.05 90.88 54470.28 88888.00 2015-03-18 14:49:53.500 077 12103.27 90.78 54470.28 88888.00 2015-03-18 14:49:53.625 077 12103.52 90.70 54470.20 88888.00 2015-03-18 14:49:53.750 077 12103.70 90.67 54470.20 88888.00 2015-03-18 14:49:53.875 077 12103.98 90.58 54470.18 88888.00 2015-03-18 14:49:54.000 077 12104.25 90.58 54470.12 88888.00 2015-03-18 14:49:54.125 077 12104.45 90.58 54470.12 88888.00 2015-03-18 14:49:54.250 077 12104.55 90.60 54470.15 88888.00 2015-03-18 14:49:54.375 077 12104.75 90.60 54470.07 88888.00 2015-03-18 14:49:54.500 077 12104.98 90.58 54470.07 88888.00 2015-03-18 14:49:54.625 077 12105.17 90.55 54470.03 88888.00 2015-03-18 14:49:54.750 077 12105.30 90.53 54470.03 88888.00 2015-03-18 14:49:54.875 077 12105.45 90.42 54470.03 88888.00 2015-03-18 14:49:55.000 077 12105.60 90.33 54470.03 88888.00 2015-03-18 14:49:55.125 077 12105.73 90.25 54470.03 88888.00 2015-03-18 14:49:55.250 077 12105.85 90.12 54470.05 88888.00 2015-03-18 14:49:55.375 077 12106.02 90.05 54470.05 88888.00 2015-03-18 14:49:55.500 077 12106.15 90.03 54470.07 88888.00 2015-03-18 14:49:55.625 077 12106.27 89.92 54470.05 88888.00 2015-03-18 14:49:55.750 077 12106.38 89.83 54470.07 88888.00 2015-03-18 14:49:55.875 077 12106.52 89.72 54470.12 88888.00 2015-03-18 14:49:56.000 077 12106.62 89.53 54470.12 88888.00 2015-03-18 14:49:56.125 077 12106.67 89.42 54470.18 88888.00 2015-03-18 14:49:56.250 077 12106.62 89.25 54470.25 88888.00 2015-03-18 14:49:56.375 077 12106.62 89.12 54470.30 88888.00 2015-03-18 14:49:56.500 077 12106.55 88.90 54470.35 88888.00 2015-03-18 14:49:56.625 077 12106.50 88.70 54470.38 88888.00 2015-03-18 14:49:56.750 077 12106.55 88.47 54470.40 88888.00 2015-03-18 14:49:56.875 077 12106.65 88.30 54470.45 88888.00 2015-03-18 14:49:57.000 077 12106.75 88.05 54470.47 88888.00 2015-03-18 14:49:57.125 077 12106.77 87.83 54470.55 88888.00 2015-03-18 14:49:57.250 077 12106.73 87.50 54470.60 88888.00 2015-03-18 14:49:57.375 077 12106.75 87.35 54470.65 88888.00 2015-03-18 14:49:57.500 077 12106.77 87.20 54470.70 88888.00 2015-03-18 14:49:57.625 077 12106.75 87.17 54470.75 88888.00 2015-03-18 14:49:57.750 077 12106.62 87.12 54470.80 88888.00 2015-03-18 14:49:57.875 077 12106.58 87.08 54470.85 88888.00 2015-03-18 14:49:58.000 077 12106.52 87.12 54470.90 88888.00 2015-03-18 14:49:58.125 077 12106.40 87.25 54470.97 88888.00 2015-03-18 14:49:58.250 077 12106.30 87.38 54471.10 88888.00 2015-03-18 14:49:58.375 077 12106.23 87.45 54471.15 88888.00 2015-03-18 14:49:58.500 077 12106.08 87.53 54471.20 88888.00 2015-03-18 14:49:58.625 077 12105.90 87.65 54471.28 88888.00 2015-03-18 14:49:58.750 077 12105.73 87.70 54471.35 88888.00 2015-03-18 14:49:58.875 077 12105.60 87.67 54471.38 88888.00 2015-03-18 14:49:59.000 077 12105.52 87.70 54471.43 88888.00 2015-03-18 14:49:59.125 077 12105.45 87.75 54471.55 88888.00 2015-03-18 14:49:59.250 077 12105.27 87.70 54471.65 88888.00 2015-03-18 14:49:59.375 077 12105.10 87.67 54471.70 88888.00 2015-03-18 14:49:59.500 077 12104.92 87.60 54471.75 88888.00 2015-03-18 14:49:59.625 077 12104.85 87.58 54471.85 88888.00 2015-03-18 14:49:59.750 077 12104.75 87.50 54471.97 88888.00 2015-03-18 14:49:59.875 077 12104.65 87.40 54472.03 88888.00 2015-03-18 14:50:00.000 077 12104.58 87.33 54472.07 88888.00 2015-03-18 14:50:00.125 077 12104.52 87.20 54472.12 88888.00 2015-03-18 14:50:00.250 077 12104.40 87.08 54472.22 88888.00 2015-03-18 14:50:00.375 077 12104.35 86.92 54472.25 88888.00 2015-03-18 14:50:00.500 077 12104.30 86.78 54472.28 88888.00 2015-03-18 14:50:00.625 077 12104.30 86.62 54472.32 88888.00 2015-03-18 14:50:00.750 077 12104.27 86.55 54472.40 88888.00 2015-03-18 14:50:00.875 077 12104.15 86.42 54472.50 88888.00 2015-03-18 14:50:01.000 077 12104.08 86.25 54472.55 88888.00 2015-03-18 14:50:01.125 077 12104.08 86.10 54472.60 88888.00 2015-03-18 14:50:01.250 077 12104.02 85.90 54472.68 88888.00 2015-03-18 14:50:01.375 077 12103.98 85.80 54472.75 88888.00 2015-03-18 14:50:01.500 077 12103.90 85.67 54472.82 88888.00 2015-03-18 14:50:01.625 077 12103.90 85.58 54472.88 88888.00 2015-03-18 14:50:01.750 077 12103.77 85.47 54472.95 88888.00 2015-03-18 14:50:01.875 077 12103.62 85.42 54473.00 88888.00 2015-03-18 14:50:02.000 077 12103.48 85.35 54473.05 88888.00 2015-03-18 14:50:02.125 077 12103.38 85.33 54473.10 88888.00 2015-03-18 14:50:02.250 077 12103.27 85.35 54473.18 88888.00 2015-03-18 14:50:02.375 077 12103.20 85.40 54473.25 88888.00 2015-03-18 14:50:02.500 077 12103.02 85.45 54473.30 88888.00 2015-03-18 14:50:02.625 077 12102.90 85.50 54473.35 88888.00 2015-03-18 14:50:02.750 077 12102.83 85.55 54473.40 88888.00 2015-03-18 14:50:02.875 077 12102.80 85.58 54473.47 88888.00 2015-03-18 14:50:03.000 077 12102.80 85.62 54473.53 88888.00 2015-03-18 14:50:03.125 077 12102.67 85.67 54473.55 88888.00 2015-03-18 14:50:03.250 077 12102.55 85.72 54473.62 88888.00 2015-03-18 14:50:03.375 077 12102.45 85.78 54473.62 88888.00 2015-03-18 14:50:03.500 077 12102.40 85.80 54473.65 88888.00 2015-03-18 14:50:03.625 077 12102.40 85.90 54473.70 88888.00 2015-03-18 14:50:03.750 077 12102.25 86.03 54473.78 88888.00 2015-03-18 14:50:03.875 077 12102.05 86.10 54473.80 88888.00 2015-03-18 14:50:04.000 077 12101.92 86.20 54473.80 88888.00 2015-03-18 14:50:04.125 077 12101.88 86.33 54473.88 88888.00 2015-03-18 14:50:04.250 077 12101.70 86.45 54473.95 88888.00 2015-03-18 14:50:04.375 077 12101.58 86.53 54474.00 88888.00 2015-03-18 14:50:04.500 077 12101.35 86.60 54474.05 88888.00 2015-03-18 14:50:04.625 077 12101.15 86.65 54474.12 88888.00 2015-03-18 14:50:04.750 077 12101.00 86.70 54474.18 88888.00 2015-03-18 14:50:04.875 077 12100.83 86.70 54474.20 88888.00 2015-03-18 14:50:05.000 077 12100.62 86.65 54474.25 88888.00 2015-03-18 14:50:05.125 077 12100.42 86.58 54474.30 88888.00 2015-03-18 14:50:05.250 077 12100.23 86.47 54474.38 88888.00 2015-03-18 14:50:05.375 077 12100.17 86.42 54474.40 88888.00 2015-03-18 14:50:05.500 077 12100.02 86.33 54474.45 88888.00 2015-03-18 14:50:05.625 077 12099.90 86.22 54474.45 88888.00 2015-03-18 14:50:05.750 077 12099.83 86.12 54474.50 88888.00 2015-03-18 14:50:05.875 077 12099.75 86.00 54474.57 88888.00 2015-03-18 14:50:06.000 077 12099.70 85.90 54474.60 88888.00 2015-03-18 14:50:06.125 077 12099.55 85.78 54474.65 88888.00 2015-03-18 14:50:06.250 077 12099.40 85.70 54474.70 88888.00 2015-03-18 14:50:06.375 077 12099.38 85.62 54474.75 88888.00 2015-03-18 14:50:06.500 077 12099.35 85.58 54474.78 88888.00 2015-03-18 14:50:06.625 077 12099.35 85.53 54474.85 88888.00 2015-03-18 14:50:06.750 077 12099.23 85.40 54474.88 88888.00 2015-03-18 14:50:06.875 077 12099.10 85.30 54474.93 88888.00 2015-03-18 14:50:07.000 077 12099.05 85.22 54474.97 88888.00 2015-03-18 14:50:07.125 077 12098.98 85.17 54475.05 88888.00 2015-03-18 14:50:07.250 077 12098.88 85.05 54475.10 88888.00 2015-03-18 14:50:07.375 077 12098.80 84.97 54475.12 88888.00 2015-03-18 14:50:07.500 077 12098.77 84.88 54475.15 88888.00 2015-03-18 14:50:07.625 077 12098.73 84.78 54475.20 88888.00 2015-03-18 14:50:07.750 077 12098.65 84.67 54475.22 88888.00 2015-03-18 14:50:07.875 077 12098.65 84.60 54475.25 88888.00 2015-03-18 14:50:08.000 077 12098.58 84.50 54475.30 88888.00 2015-03-18 14:50:08.125 077 12098.55 84.42 54475.32 88888.00 2015-03-18 14:50:08.250 077 12098.55 84.30 54475.32 88888.00 2015-03-18 14:50:08.375 077 12098.62 84.22 54475.32 88888.00 2015-03-18 14:50:08.500 077 12098.77 84.20 54475.35 88888.00 2015-03-18 14:50:08.625 077 12098.92 84.20 54475.38 88888.00 2015-03-18 14:50:08.750 077 12099.02 84.22 54475.38 88888.00 2015-03-18 14:50:08.875 077 12099.17 84.22 54475.35 88888.00 2015-03-18 14:50:09.000 077 12099.30 84.22 54475.32 88888.00 2015-03-18 14:50:09.125 077 12099.40 84.25 54475.32 88888.00 2015-03-18 14:50:09.250 077 12099.45 84.22 54475.35 88888.00 2015-03-18 14:50:09.375 077 12099.62 84.25 54475.35 88888.00 2015-03-18 14:50:09.500 077 12099.77 84.22 54475.38 88888.00 2015-03-18 14:50:09.625 077 12099.77 84.20 54475.38 88888.00 2015-03-18 14:50:09.750 077 12099.75 84.17 54475.40 88888.00 2015-03-18 14:50:09.875 077 12099.75 84.12 54475.40 88888.00 2015-03-18 14:50:10.000 077 12099.77 84.12 54475.43 88888.00 2015-03-18 14:50:10.125 077 12099.77 84.08 54475.43 88888.00 2015-03-18 14:50:10.250 077 12099.77 84.03 54475.43 88888.00 2015-03-18 14:50:10.375 077 12099.88 84.08 54475.45 88888.00 2015-03-18 14:50:10.500 077 12099.92 84.08 54475.45 88888.00 2015-03-18 14:50:10.625 077 12099.92 84.10 54475.45 88888.00 2015-03-18 14:50:10.750 077 12099.80 84.17 54475.47 88888.00 2015-03-18 14:50:10.875 077 12099.77 84.28 54475.50 88888.00 2015-03-18 14:50:11.000 077 12099.73 84.42 54475.53 88888.00 2015-03-18 14:50:11.125 077 12099.67 84.67 54475.60 88888.00 2015-03-18 14:50:11.250 077 12099.60 84.85 54475.65 88888.00 2015-03-18 14:50:11.375 077 12099.55 85.00 54475.62 88888.00 2015-03-18 14:50:11.500 077 12099.40 85.17 54475.68 88888.00 2015-03-18 14:50:11.625 077 12099.27 85.38 54475.70 88888.00 2015-03-18 14:50:11.750 077 12099.12 85.58 54475.78 88888.00 2015-03-18 14:50:11.875 077 12098.98 85.70 54475.80 88888.00 2015-03-18 14:50:12.000 077 12098.80 85.78 54475.85 88888.00 2015-03-18 14:50:12.125 077 12098.70 85.80 54475.88 88888.00 2015-03-18 14:50:12.250 077 12098.60 85.97 54475.93 88888.00 2015-03-18 14:50:12.375 077 12098.55 86.05 54475.97 88888.00 2015-03-18 14:50:12.500 077 12098.35 86.12 54475.97 88888.00 2015-03-18 14:50:12.625 077 12098.30 86.12 54476.03 88888.00 2015-03-18 14:50:12.750 077 12098.27 86.15 54476.07 88888.00 2015-03-18 14:50:12.875 077 12098.17 86.15 54476.12 88888.00 2015-03-18 14:50:13.000 077 12098.08 86.08 54476.18 88888.00 2015-03-18 14:50:13.125 077 12098.00 86.10 54476.20 88888.00 2015-03-18 14:50:13.250 077 12097.92 86.12 54476.28 88888.00 2015-03-18 14:50:13.375 077 12097.95 86.17 54476.30 88888.00 2015-03-18 14:50:13.500 077 12097.90 86.22 54476.35 88888.00 2015-03-18 14:50:13.625 077 12097.80 86.25 54476.38 88888.00 2015-03-18 14:50:13.750 077 12097.67 86.28 54476.43 88888.00 2015-03-18 14:50:13.875 077 12097.62 86.22 54476.47 88888.00 2015-03-18 14:50:14.000 077 12097.65 86.17 54476.50 88888.00 2015-03-18 14:50:14.125 077 12097.65 86.10 54476.57 88888.00 2015-03-18 14:50:14.250 077 12097.60 86.05 54476.65 88888.00 2015-03-18 14:50:14.375 077 12097.60 85.97 54476.70 88888.00 2015-03-18 14:50:14.500 077 12097.58 85.88 54476.72 88888.00 2015-03-18 14:50:14.625 077 12097.58 85.72 54476.75 88888.00 2015-03-18 14:50:14.750 077 12097.65 85.62 54476.78 88888.00 2015-03-18 14:50:14.875 077 12097.70 85.50 54476.80 88888.00 2015-03-18 14:50:15.000 077 12097.73 85.30 54476.82 88888.00 2015-03-18 14:50:15.125 077 12097.75 85.10 54476.90 88888.00 2015-03-18 14:50:15.250 077 12097.83 84.92 54476.93 88888.00 2015-03-18 14:50:15.375 077 12097.83 84.80 54476.93 88888.00 2015-03-18 14:50:15.500 077 12097.80 84.67 54476.97 88888.00 2015-03-18 14:50:15.625 077 12097.88 84.58 54477.00 88888.00 2015-03-18 14:50:15.750 077 12097.92 84.53 54477.05 88888.00 2015-03-18 14:50:15.875 077 12097.92 84.47 54477.10 88888.00 2015-03-18 14:50:16.000 077 12097.92 84.38 54477.12 88888.00 2015-03-18 14:50:16.125 077 12097.92 84.35 54477.12 88888.00 2015-03-18 14:50:16.250 077 12097.92 84.38 54477.15 88888.00 2015-03-18 14:50:16.375 077 12097.92 84.47 54477.18 88888.00 2015-03-18 14:50:16.500 077 12097.95 84.53 54477.18 88888.00 2015-03-18 14:50:16.625 077 12098.02 84.58 54477.22 88888.00 2015-03-18 14:50:16.750 077 12098.02 84.62 54477.22 88888.00 2015-03-18 14:50:16.875 077 12098.02 84.72 54477.20 88888.00 2015-03-18 14:50:17.000 077 12098.08 84.78 54477.20 88888.00 2015-03-18 14:50:17.125 077 12098.25 84.83 54477.20 88888.00 2015-03-18 14:50:17.250 077 12098.35 84.88 54477.22 88888.00 2015-03-18 14:50:17.375 077 12098.40 84.95 54477.22 88888.00 2015-03-18 14:50:17.500 077 12098.40 84.95 54477.22 88888.00 2015-03-18 14:50:17.625 077 12098.42 84.95 54477.22 88888.00 2015-03-18 14:50:17.750 077 12098.50 84.92 54477.28 88888.00 2015-03-18 14:50:17.875 077 12098.58 84.90 54477.25 88888.00 2015-03-18 14:50:18.000 077 12098.70 84.80 54477.25 88888.00 2015-03-18 14:50:18.125 077 12098.77 84.67 54477.28 88888.00 2015-03-18 14:50:18.250 077 12098.85 84.50 54477.30 88888.00 2015-03-18 14:50:18.375 077 12098.92 84.38 54477.30 88888.00 2015-03-18 14:50:18.500 077 12098.95 84.17 54477.28 88888.00 2015-03-18 14:50:18.625 077 12099.10 84.00 54477.28 88888.00 2015-03-18 14:50:18.750 077 12099.17 83.78 54477.25 88888.00 2015-03-18 14:50:18.875 077 12099.33 83.58 54477.28 88888.00 2015-03-18 14:50:19.000 077 12099.42 83.42 54477.25 88888.00 2015-03-18 14:50:19.125 077 12099.45 83.28 54477.28 88888.00 2015-03-18 14:50:19.250 077 12099.50 83.20 54477.30 88888.00 2015-03-18 14:50:19.375 077 12099.58 83.15 54477.28 88888.00 2015-03-18 14:50:19.500 077 12099.62 83.10 54477.25 88888.00 2015-03-18 14:50:19.625 077 12099.67 83.03 54477.20 88888.00 2015-03-18 14:50:19.750 077 12099.65 83.00 54477.22 88888.00 2015-03-18 14:50:19.875 077 12099.65 82.97 54477.18 88888.00 2015-03-18 14:50:20.000 077 12099.75 82.92 54477.12 88888.00 2015-03-18 14:50:20.125 077 12099.85 82.90 54477.07 88888.00 2015-03-18 14:50:20.250 077 12099.88 82.85 54477.07 88888.00 2015-03-18 14:50:20.375 077 12099.98 82.85 54477.07 88888.00 2015-03-18 14:50:20.500 077 12100.05 82.85 54477.07 88888.00 2015-03-18 14:50:20.625 077 12100.02 82.83 54477.03 88888.00 2015-03-18 14:50:20.750 077 12100.05 82.70 54477.00 88888.00 2015-03-18 14:50:20.875 077 12100.10 82.62 54476.97 88888.00 2015-03-18 14:50:21.000 077 12100.23 82.50 54476.95 88888.00 2015-03-18 14:50:21.125 077 12100.27 82.35 54476.93 88888.00 2015-03-18 14:50:21.250 077 12100.20 82.17 54476.93 88888.00 2015-03-18 14:50:21.375 077 12100.17 82.05 54476.93 88888.00 2015-03-18 14:50:21.500 077 12100.08 81.88 54476.93 88888.00 2015-03-18 14:50:21.625 077 12100.05 81.70 54476.93 88888.00 2015-03-18 14:50:21.750 077 12100.02 81.53 54476.90 88888.00 2015-03-18 14:50:21.875 077 12099.92 81.35 54476.93 88888.00 2015-03-18 14:50:22.000 077 12099.80 81.20 54476.93 88888.00 2015-03-18 14:50:22.125 077 12099.70 81.08 54476.93 88888.00 2015-03-18 14:50:22.250 077 12099.62 80.90 54476.95 88888.00 2015-03-18 14:50:22.375 077 12099.55 80.75 54476.93 88888.00 2015-03-18 14:50:22.500 077 12099.35 80.60 54476.93 88888.00 2015-03-18 14:50:22.625 077 12099.15 80.45 54476.95 88888.00 2015-03-18 14:50:22.750 077 12098.95 80.28 54476.97 88888.00 2015-03-18 14:50:22.875 077 12098.77 80.08 54476.95 88888.00 2015-03-18 14:50:23.000 077 12098.65 79.85 54476.95 88888.00 2015-03-18 14:50:23.125 077 12098.48 79.60 54477.03 88888.00 2015-03-18 14:50:23.250 077 12098.33 79.38 54477.03 88888.00 2015-03-18 14:50:23.375 077 12098.20 79.17 54476.97 88888.00 2015-03-18 14:50:23.500 077 12097.95 78.95 54477.00 88888.00 2015-03-18 14:50:23.625 077 12097.75 78.67 54477.00 88888.00 2015-03-18 14:50:23.750 077 12097.60 78.45 54477.00 88888.00 2015-03-18 14:50:23.875 077 12097.45 78.25 54477.00 88888.00 2015-03-18 14:50:24.000 077 12097.27 78.05 54477.05 88888.00 2015-03-18 14:50:24.125 077 12097.02 77.78 54477.05 88888.00 2015-03-18 14:50:24.250 077 12096.75 77.55 54477.10 88888.00 2015-03-18 14:50:24.375 077 12096.60 77.42 54477.10 88888.00 2015-03-18 14:50:24.500 077 12096.35 77.25 54477.10 88888.00 2015-03-18 14:50:24.625 077 12096.10 77.08 54477.07 88888.00 2015-03-18 14:50:24.750 077 12095.90 76.92 54477.10 88888.00 2015-03-18 14:50:24.875 077 12095.67 76.83 54477.12 88888.00 2015-03-18 14:50:25.000 077 12095.42 76.70 54477.12 88888.00 2015-03-18 14:50:25.125 077 12095.17 76.58 54477.20 88888.00 2015-03-18 14:50:25.250 077 12094.95 76.42 54477.22 88888.00 2015-03-18 14:50:25.375 077 12094.73 76.33 54477.25 88888.00 2015-03-18 14:50:25.500 077 12094.42 76.17 54477.20 88888.00 2015-03-18 14:50:25.625 077 12094.23 76.03 54477.22 88888.00 2015-03-18 14:50:25.750 077 12094.02 75.92 54477.22 88888.00 2015-03-18 14:50:25.875 077 12093.80 75.78 54477.25 88888.00 2015-03-18 14:50:26.000 077 12093.65 75.62 54477.20 88888.00 2015-03-18 14:50:26.125 077 12093.48 75.47 54477.25 88888.00 2015-03-18 14:50:26.250 077 12093.25 75.38 54477.30 88888.00 2015-03-18 14:50:26.375 077 12093.10 75.33 54477.30 88888.00 2015-03-18 14:50:26.500 077 12092.90 75.28 54477.35 88888.00 2015-03-18 14:50:26.625 077 12092.80 75.17 54477.38 88888.00 2015-03-18 14:50:26.750 077 12092.70 75.08 54477.38 88888.00 2015-03-18 14:50:26.875 077 12092.55 75.10 54477.40 88888.00 2015-03-18 14:50:27.000 077 12092.35 75.08 54477.43 88888.00 2015-03-18 14:50:27.125 077 12092.17 75.08 54477.43 88888.00 2015-03-18 14:50:27.250 077 12092.00 75.05 54477.43 88888.00 2015-03-18 14:50:27.375 077 12091.83 75.03 54477.43 88888.00 2015-03-18 14:50:27.500 077 12091.65 75.08 54477.45 88888.00 2015-03-18 14:50:27.625 077 12091.52 75.12 54477.45 88888.00 2015-03-18 14:50:27.750 077 12091.35 75.12 54477.50 88888.00 2015-03-18 14:50:27.875 077 12091.20 75.17 54477.53 88888.00 2015-03-18 14:50:28.000 077 12090.98 75.22 54477.57 88888.00 2015-03-18 14:50:28.125 077 12090.80 75.28 54477.60 88888.00 2015-03-18 14:50:28.250 077 12090.60 75.33 54477.62 88888.00 2015-03-18 14:50:28.375 077 12090.48 75.38 54477.65 88888.00 2015-03-18 14:50:28.500 077 12090.35 75.42 54477.68 88888.00 2015-03-18 14:50:28.625 077 12090.15 75.47 54477.72 88888.00 2015-03-18 14:50:28.750 077 12089.90 75.58 54477.72 88888.00 2015-03-18 14:50:28.875 077 12089.80 75.65 54477.75 88888.00 2015-03-18 14:50:29.000 077 12089.67 75.80 54477.78 88888.00 2015-03-18 14:50:29.125 077 12089.45 75.97 54477.82 88888.00 2015-03-18 14:50:29.250 077 12089.15 76.20 54477.85 88888.00 2015-03-18 14:50:29.375 077 12088.88 76.50 54477.85 88888.00 2015-03-18 14:50:29.500 077 12088.62 76.88 54477.90 88888.00 2015-03-18 14:50:29.625 077 12088.38 77.28 54477.95 88888.00 2015-03-18 14:50:29.750 077 12088.05 77.67 54477.95 88888.00 2015-03-18 14:50:29.875 077 12087.73 78.15 54478.00 88888.00 2015-03-18 14:50:30.000 077 12087.35 78.67 54478.00 88888.00 2015-03-18 14:50:30.125 077 12086.95 79.33 54478.03 88888.00 2015-03-18 14:50:30.250 077 12086.55 80.08 54478.07 88888.00 2015-03-18 14:50:30.375 077 12086.20 80.62 54478.05 88888.00 2015-03-18 14:50:30.500 077 12085.80 81.20 54478.07 88888.00 2015-03-18 14:50:30.625 077 12085.40 81.78 54478.10 88888.00 2015-03-18 14:50:30.750 077 12085.02 82.35 54478.12 88888.00 2015-03-18 14:50:30.875 077 12084.67 82.85 54478.15 88888.00 2015-03-18 14:50:31.000 077 12084.40 83.30 54478.15 88888.00 2015-03-18 14:50:31.125 077 12084.15 83.67 54478.18 88888.00 2015-03-18 14:50:31.250 077 12083.85 84.03 54478.18 88888.00 2015-03-18 14:50:31.375 077 12083.75 84.28 54478.18 88888.00 2015-03-18 14:50:31.500 077 12083.60 84.58 54478.20 88888.00 2015-03-18 14:50:31.625 077 12083.50 84.83 54478.22 88888.00 2015-03-18 14:50:31.750 077 12083.33 84.97 54478.25 88888.00 2015-03-18 14:50:31.875 077 12083.20 85.12 54478.25 88888.00 2015-03-18 14:50:32.000 077 12083.15 85.28 54478.25 88888.00 2015-03-18 14:50:32.125 077 12083.10 85.42 54478.30 88888.00 2015-03-18 14:50:32.250 077 12083.02 85.45 54478.32 88888.00 2015-03-18 14:50:32.375 077 12083.05 85.50 54478.38 88888.00 2015-03-18 14:50:32.500 077 12083.00 85.53 54478.43 88888.00 2015-03-18 14:50:32.625 077 12082.95 85.50 54478.45 88888.00 2015-03-18 14:50:32.750 077 12082.85 85.47 54478.50 88888.00 2015-03-18 14:50:32.875 077 12082.70 85.42 54478.55 88888.00 2015-03-18 14:50:33.000 077 12082.65 85.40 54478.57 88888.00 2015-03-18 14:50:33.125 077 12082.62 85.35 54478.60 88888.00 2015-03-18 14:50:33.250 077 12082.58 85.22 54478.65 88888.00 2015-03-18 14:50:33.375 077 12082.52 85.12 54478.68 88888.00 2015-03-18 14:50:33.500 077 12082.52 84.97 54478.72 88888.00 2015-03-18 14:50:33.625 077 12082.48 84.83 54478.80 88888.00 2015-03-18 14:50:33.750 077 12082.50 84.65 54478.85 88888.00 2015-03-18 14:50:33.875 077 12082.42 84.38 54478.88 88888.00 2015-03-18 14:50:34.000 077 12082.38 84.15 54478.90 88888.00 2015-03-18 14:50:34.125 077 12082.38 83.95 54478.97 88888.00 2015-03-18 14:50:34.250 077 12082.40 83.60 54479.00 88888.00 2015-03-18 14:50:34.375 077 12082.38 83.40 54479.05 88888.00 2015-03-18 14:50:34.500 077 12082.27 83.20 54479.12 88888.00 2015-03-18 14:50:34.625 077 12082.17 82.95 54479.18 88888.00 2015-03-18 14:50:34.750 077 12082.12 82.78 54479.20 88888.00 2015-03-18 14:50:34.875 077 12082.02 82.45 54479.22 88888.00 2015-03-18 14:50:35.000 077 12081.88 82.25 54479.25 88888.00 2015-03-18 14:50:35.125 077 12081.80 82.00 54479.32 88888.00 2015-03-18 14:50:35.250 077 12081.70 81.62 54479.43 88888.00 2015-03-18 14:50:35.375 077 12081.65 81.38 54479.40 88888.00 2015-03-18 14:50:35.500 077 12081.50 81.05 54479.47 88888.00 2015-03-18 14:50:35.625 077 12081.27 80.78 54479.50 88888.00 2015-03-18 14:50:35.750 077 12081.12 80.47 54479.55 88888.00 2015-03-18 14:50:35.875 077 12081.00 80.10 54479.60 88888.00 2015-03-18 14:50:36.000 077 12081.02 79.78 54479.65 88888.00 2015-03-18 14:50:36.125 077 12081.00 79.38 54479.70 88888.00 2015-03-18 14:50:36.250 077 12080.85 78.97 54479.75 88888.00 2015-03-18 14:50:36.375 077 12080.73 78.67 54479.72 88888.00 2015-03-18 14:50:36.500 077 12080.60 78.38 54479.78 88888.00 2015-03-18 14:50:36.625 077 12080.45 78.08 54479.80 88888.00 2015-03-18 14:50:36.750 077 12080.27 77.85 54479.88 88888.00 2015-03-18 14:50:36.875 077 12080.08 77.70 54479.90 88888.00 2015-03-18 14:50:37.000 077 12079.85 77.55 54479.93 88888.00 2015-03-18 14:50:37.125 077 12079.62 77.40 54480.00 88888.00 2015-03-18 14:50:37.250 077 12079.45 77.30 54480.03 88888.00 2015-03-18 14:50:37.375 077 12079.27 77.22 54480.03 88888.00 2015-03-18 14:50:37.500 077 12079.10 77.17 54480.03 88888.00 2015-03-18 14:50:37.625 077 12078.85 77.05 54480.05 88888.00 2015-03-18 14:50:37.750 077 12078.65 77.00 54480.07 88888.00 2015-03-18 14:50:37.875 077 12078.48 76.92 54480.12 88888.00 2015-03-18 14:50:38.000 077 12078.27 76.83 54480.15 88888.00 2015-03-18 14:50:38.125 077 12078.10 76.75 54480.18 88888.00 2015-03-18 14:50:38.250 077 12077.95 76.58 54480.18 88888.00 2015-03-18 14:50:38.375 077 12077.85 76.42 54480.18 88888.00 2015-03-18 14:50:38.500 077 12077.73 76.33 54480.20 88888.00 2015-03-18 14:50:38.625 077 12077.50 76.20 54480.25 88888.00 2015-03-18 14:50:38.750 077 12077.38 76.08 54480.30 88888.00 2015-03-18 14:50:38.875 077 12077.33 75.95 54480.32 88888.00 2015-03-18 14:50:39.000 077 12077.25 75.83 54480.32 88888.00 2015-03-18 14:50:39.125 077 12077.02 75.65 54480.35 88888.00 2015-03-18 14:50:39.250 077 12076.83 75.50 54480.43 88888.00 2015-03-18 14:50:39.375 077 12076.77 75.40 54480.43 88888.00 2015-03-18 14:50:39.500 077 12076.70 75.28 54480.43 88888.00 2015-03-18 14:50:39.625 077 12076.58 75.20 54480.45 88888.00 2015-03-18 14:50:39.750 077 12076.42 75.12 54480.50 88888.00 2015-03-18 14:50:39.875 077 12076.33 75.05 54480.55 88888.00 2015-03-18 14:50:40.000 077 12076.17 75.00 54480.57 88888.00 2015-03-18 14:50:40.125 077 12076.00 75.00 54480.62 88888.00 2015-03-18 14:50:40.250 077 12075.80 75.05 54480.68 88888.00 2015-03-18 14:50:40.375 077 12075.62 75.12 54480.72 88888.00 2015-03-18 14:50:40.500 077 12075.45 75.15 54480.72 88888.00 2015-03-18 14:50:40.625 077 12075.27 75.22 54480.75 88888.00 2015-03-18 14:50:40.750 077 12075.17 75.30 54480.78 88888.00 2015-03-18 14:50:40.875 077 12075.10 75.40 54480.78 88888.00 2015-03-18 14:50:41.000 077 12074.98 75.50 54480.80 88888.00 2015-03-18 14:50:41.125 077 12074.88 75.62 54480.78 88888.00 2015-03-18 14:50:41.250 077 12074.77 75.75 54480.80 88888.00 2015-03-18 14:50:41.375 077 12074.75 75.88 54480.80 88888.00 2015-03-18 14:50:41.500 077 12074.67 76.00 54480.80 88888.00 2015-03-18 14:50:41.625 077 12074.52 76.17 54480.78 88888.00 2015-03-18 14:50:41.750 077 12074.50 76.35 54480.80 88888.00 2015-03-18 14:50:41.875 077 12074.42 76.58 54480.80 88888.00 2015-03-18 14:50:42.000 077 12074.35 76.80 54480.80 88888.00 2015-03-18 14:50:42.125 077 12074.27 76.97 54480.80 88888.00 2015-03-18 14:50:42.250 077 12074.23 77.22 54480.78 88888.00 2015-03-18 14:50:42.375 077 12074.15 77.33 54480.78 88888.00 2015-03-18 14:50:42.500 077 12074.12 77.50 54480.78 88888.00 2015-03-18 14:50:42.625 077 12074.10 77.65 54480.78 88888.00 2015-03-18 14:50:42.750 077 12074.12 77.80 54480.78 88888.00 2015-03-18 14:50:42.875 077 12074.08 77.92 54480.75 88888.00 2015-03-18 14:50:43.000 077 12074.05 78.05 54480.72 88888.00 2015-03-18 14:50:43.125 077 12074.02 78.20 54480.75 88888.00 2015-03-18 14:50:43.250 077 12073.98 78.30 54480.72 88888.00 2015-03-18 14:50:43.375 077 12074.00 78.40 54480.68 88888.00 2015-03-18 14:50:43.500 077 12073.98 78.50 54480.65 88888.00 2015-03-18 14:50:43.625 077 12074.00 78.67 54480.62 88888.00 2015-03-18 14:50:43.750 077 12073.95 78.88 54480.60 88888.00 2015-03-18 14:50:43.875 077 12073.92 79.05 54480.60 88888.00 2015-03-18 14:50:44.000 077 12074.00 79.17 54480.53 88888.00 2015-03-18 14:50:44.125 077 12073.98 79.38 54480.53 88888.00 2015-03-18 14:50:44.250 077 12073.88 79.60 54480.45 88888.00 2015-03-18 14:50:44.375 077 12073.90 79.80 54480.43 88888.00 2015-03-18 14:50:44.500 077 12073.98 80.00 54480.35 88888.00 2015-03-18 14:50:44.625 077 12073.98 80.20 54480.30 88888.00 2015-03-18 14:50:44.750 077 12073.95 80.42 54480.28 88888.00 2015-03-18 14:50:44.875 077 12073.95 80.62 54480.20 88888.00 2015-03-18 14:50:45.000 077 12074.00 80.78 54480.07 88888.00 2015-03-18 14:50:45.125 077 12074.02 81.00 54480.03 88888.00 2015-03-18 14:50:45.250 077 12074.08 81.20 54480.00 88888.00 2015-03-18 14:50:45.375 077 12074.27 81.30 54479.97 88888.00 2015-03-18 14:50:45.500 077 12074.38 81.42 54479.88 88888.00 2015-03-18 14:50:45.625 077 12074.50 81.53 54479.78 88888.00 2015-03-18 14:50:45.750 077 12074.70 81.60 54479.68 88888.00 2015-03-18 14:50:45.875 077 12074.85 81.65 54479.62 88888.00 2015-03-18 14:50:46.000 077 12075.05 81.70 54479.53 88888.00 2015-03-18 14:50:46.125 077 12075.30 81.72 54479.47 88888.00 2015-03-18 14:50:46.250 077 12075.48 81.78 54479.38 88888.00 2015-03-18 14:50:46.375 077 12075.58 81.80 54479.30 88888.00 2015-03-18 14:50:46.500 077 12075.67 81.88 54479.25 88888.00 2015-03-18 14:50:46.625 077 12075.75 81.90 54479.20 88888.00 2015-03-18 14:50:46.750 077 12075.90 81.90 54479.15 88888.00 2015-03-18 14:50:46.875 077 12076.00 81.97 54479.07 88888.00 2015-03-18 14:50:47.000 077 12076.02 81.95 54479.03 88888.00 2015-03-18 14:50:47.125 077 12076.08 81.97 54478.97 88888.00 2015-03-18 14:50:47.250 077 12076.10 81.95 54478.90 88888.00 2015-03-18 14:50:47.375 077 12076.12 82.00 54478.85 88888.00 2015-03-18 14:50:47.500 077 12076.10 81.95 54478.82 88888.00 2015-03-18 14:50:47.625 077 12076.17 81.90 54478.78 88888.00 2015-03-18 14:50:47.750 077 12076.17 81.88 54478.70 88888.00 2015-03-18 14:50:47.875 077 12076.20 81.83 54478.65 88888.00 2015-03-18 14:50:48.000 077 12076.15 81.70 54478.60 88888.00 2015-03-18 14:50:48.125 077 12076.08 81.62 54478.60 88888.00 2015-03-18 14:50:48.250 077 12076.08 81.55 54478.60 88888.00 2015-03-18 14:50:48.375 077 12076.10 81.55 54478.57 88888.00 2015-03-18 14:50:48.500 077 12076.02 81.53 54478.53 88888.00 2015-03-18 14:50:48.625 077 12075.92 81.45 54478.50 88888.00 2015-03-18 14:50:48.750 077 12075.70 81.40 54478.50 88888.00 2015-03-18 14:50:48.875 077 12075.52 81.42 54478.50 88888.00 2015-03-18 14:50:49.000 077 12075.45 81.38 54478.50 88888.00 2015-03-18 14:50:49.125 077 12075.33 81.30 54478.50 88888.00 2015-03-18 14:50:49.250 077 12075.12 81.17 54478.50 88888.00 2015-03-18 14:50:49.375 077 12074.98 81.12 54478.45 88888.00 2015-03-18 14:50:49.500 077 12074.77 81.03 54478.45 88888.00 2015-03-18 14:50:49.625 077 12074.60 80.92 54478.47 88888.00 2015-03-18 14:50:49.750 077 12074.38 80.83 54478.47 88888.00 2015-03-18 14:50:49.875 077 12074.15 80.72 54478.47 88888.00 2015-03-18 14:50:50.000 077 12073.92 80.60 54478.50 88888.00 2015-03-18 14:50:50.125 077 12073.70 80.50 54478.53 88888.00 2015-03-18 14:50:50.250 077 12073.48 80.35 54478.57 88888.00 2015-03-18 14:50:50.375 077 12073.30 80.17 54478.62 88888.00 2015-03-18 14:50:50.500 077 12073.17 80.00 54478.62 88888.00 2015-03-18 14:50:50.625 077 12073.02 79.80 54478.62 88888.00 2015-03-18 14:50:50.750 077 12072.90 79.55 54478.65 88888.00 2015-03-18 14:50:50.875 077 12072.80 79.30 54478.68 88888.00 2015-03-18 14:50:51.000 077 12072.62 79.03 54478.68 88888.00 2015-03-18 14:50:51.125 077 12072.48 78.75 54478.68 88888.00 2015-03-18 14:50:51.250 077 12072.35 78.40 54478.72 88888.00 2015-03-18 14:50:51.375 077 12072.30 78.22 54478.75 88888.00 2015-03-18 14:50:51.500 077 12072.15 77.92 54478.75 88888.00 2015-03-18 14:50:51.625 077 12071.95 77.70 54478.78 88888.00 2015-03-18 14:50:51.750 077 12071.80 77.42 54478.78 88888.00 2015-03-18 14:50:51.875 077 12071.67 77.25 54478.78 88888.00 2015-03-18 14:50:52.000 077 12071.45 77.03 54478.80 88888.00 2015-03-18 14:50:52.125 077 12071.27 76.83 54478.80 88888.00 2015-03-18 14:50:52.250 077 12071.08 76.60 54478.82 88888.00 2015-03-18 14:50:52.375 077 12071.00 76.45 54478.82 88888.00 2015-03-18 14:50:52.500 077 12070.83 76.25 54478.82 88888.00 2015-03-18 14:50:52.625 077 12070.67 76.05 54478.82 88888.00 2015-03-18 14:50:52.750 077 12070.52 75.85 54478.82 88888.00 2015-03-18 14:50:52.875 077 12070.42 75.58 54478.82 88888.00 2015-03-18 14:50:53.000 077 12070.30 75.28 54478.82 88888.00 2015-03-18 14:50:53.125 077 12070.17 75.15 54478.82 88888.00 2015-03-18 14:50:53.250 077 12069.95 74.90 54478.82 88888.00 2015-03-18 14:50:53.375 077 12069.77 74.75 54478.80 88888.00 2015-03-18 14:50:53.500 077 12069.58 74.58 54478.78 88888.00 2015-03-18 14:50:53.625 077 12069.38 74.45 54478.80 88888.00 2015-03-18 14:50:53.750 077 12069.20 74.38 54478.82 88888.00 2015-03-18 14:50:53.875 077 12069.00 74.28 54478.82 88888.00 2015-03-18 14:50:54.000 077 12068.77 74.20 54478.80 88888.00 2015-03-18 14:50:54.125 077 12068.52 74.17 54478.80 88888.00 2015-03-18 14:50:54.250 077 12068.17 74.22 54478.78 88888.00 2015-03-18 14:50:54.375 077 12067.98 74.25 54478.78 88888.00 2015-03-18 14:50:54.500 077 12067.83 74.33 54478.75 88888.00 2015-03-18 14:50:54.625 077 12067.60 74.38 54478.72 88888.00 2015-03-18 14:50:54.750 077 12067.25 74.45 54478.70 88888.00 2015-03-18 14:50:54.875 077 12066.92 74.53 54478.70 88888.00 2015-03-18 14:50:55.000 077 12066.67 74.65 54478.65 88888.00 2015-03-18 14:50:55.125 077 12066.38 74.78 54478.62 88888.00 2015-03-18 14:50:55.250 077 12066.05 75.00 54478.60 88888.00 2015-03-18 14:50:55.375 077 12065.70 75.15 54478.53 88888.00 2015-03-18 14:50:55.500 077 12065.30 75.28 54478.47 88888.00 2015-03-18 14:50:55.625 077 12064.98 75.35 54478.43 88888.00 2015-03-18 14:50:55.750 077 12064.60 75.45 54478.43 88888.00 2015-03-18 14:50:55.875 077 12064.25 75.60 54478.40 88888.00 2015-03-18 14:50:56.000 077 12063.95 75.70 54478.40 88888.00 2015-03-18 14:50:56.125 077 12063.55 75.80 54478.40 88888.00 2015-03-18 14:50:56.250 077 12063.12 75.88 54478.38 88888.00 2015-03-18 14:50:56.375 077 12062.73 75.95 54478.38 88888.00 2015-03-18 14:50:56.500 077 12062.25 76.03 54478.40 88888.00 2015-03-18 14:50:56.625 077 12061.85 76.17 54478.40 88888.00 2015-03-18 14:50:56.750 077 12061.45 76.38 54478.40 88888.00 2015-03-18 14:50:56.875 077 12061.00 76.58 54478.38 88888.00 2015-03-18 14:50:57.000 077 12060.62 76.78 54478.40 88888.00 2015-03-18 14:50:57.125 077 12060.20 76.90 54478.38 88888.00 2015-03-18 14:50:57.250 077 12059.77 77.05 54478.43 88888.00 2015-03-18 14:50:57.375 077 12059.42 77.17 54478.43 88888.00 2015-03-18 14:50:57.500 077 12059.05 77.33 54478.45 88888.00 2015-03-18 14:50:57.625 077 12058.67 77.42 54478.47 88888.00 2015-03-18 14:50:57.750 077 12058.27 77.58 54478.45 88888.00 2015-03-18 14:50:57.875 077 12057.95 77.70 54478.47 88888.00 2015-03-18 14:50:58.000 077 12057.60 77.88 54478.47 88888.00 2015-03-18 14:50:58.125 077 12057.23 78.03 54478.50 88888.00 2015-03-18 14:50:58.250 077 12056.85 78.22 54478.55 88888.00 2015-03-18 14:50:58.375 077 12056.58 78.42 54478.55 88888.00 2015-03-18 14:50:58.500 077 12056.27 78.60 54478.57 88888.00 2015-03-18 14:50:58.625 077 12056.00 78.78 54478.57 88888.00 2015-03-18 14:50:58.750 077 12055.73 78.95 54478.57 88888.00 2015-03-18 14:50:58.875 077 12055.40 79.12 54478.60 88888.00 2015-03-18 14:50:59.000 077 12055.20 79.28 54478.65 88888.00 2015-03-18 14:50:59.125 077 12054.98 79.40 54478.62 88888.00 2015-03-18 14:50:59.250 077 12054.77 79.60 54478.62 88888.00 2015-03-18 14:50:59.375 077 12054.52 79.78 54478.62 88888.00 2015-03-18 14:50:59.500 077 12054.30 79.88 54478.62 88888.00 2015-03-18 14:50:59.625 077 12054.12 80.00 54478.65 88888.00 2015-03-18 14:50:59.750 077 12053.95 80.10 54478.60 88888.00 2015-03-18 14:50:59.875 077 12053.80 80.22 54478.60 88888.00 2015-03-18 14:51:00.000 077 12053.65 80.38 54478.60 88888.00 2015-03-18 14:51:00.125 077 12053.60 80.47 54478.57 88888.00 2015-03-18 14:51:00.250 077 12053.58 80.60 54478.57 88888.00 2015-03-18 14:51:00.375 077 12053.50 80.75 54478.57 88888.00 2015-03-18 14:51:00.500 077 12053.33 80.83 54478.57 88888.00 2015-03-18 14:51:00.625 077 12053.30 80.92 54478.53 88888.00 2015-03-18 14:51:00.750 077 12053.25 81.05 54478.47 88888.00 2015-03-18 14:51:00.875 077 12053.17 81.12 54478.47 88888.00 2015-03-18 14:51:01.000 077 12053.10 81.17 54478.43 88888.00 2015-03-18 14:51:01.125 077 12053.08 81.30 54478.43 88888.00 2015-03-18 14:51:01.250 077 12053.02 81.38 54478.38 88888.00 2015-03-18 14:51:01.375 077 12053.02 81.45 54478.30 88888.00 2015-03-18 14:51:01.500 077 12053.10 81.60 54478.28 88888.00 2015-03-18 14:51:01.625 077 12053.23 81.70 54478.20 88888.00 2015-03-18 14:51:01.750 077 12053.30 81.80 54478.12 88888.00 2015-03-18 14:51:01.875 077 12053.35 81.88 54478.00 88888.00 2015-03-18 14:51:02.000 077 12053.50 81.95 54477.97 88888.00 2015-03-18 14:51:02.125 077 12053.60 82.05 54477.93 88888.00 2015-03-18 14:51:02.250 077 12053.67 82.12 54477.80 88888.00 2015-03-18 14:51:02.375 077 12053.92 82.20 54477.75 88888.00 2015-03-18 14:51:02.500 077 12054.12 82.25 54477.65 88888.00 2015-03-18 14:51:02.625 077 12054.38 82.30 54477.57 88888.00 2015-03-18 14:51:02.750 077 12054.60 82.35 54477.50 88888.00 2015-03-18 14:51:02.875 077 12054.83 82.38 54477.40 88888.00 2015-03-18 14:51:03.000 077 12055.08 82.45 54477.32 88888.00 2015-03-18 14:51:03.125 077 12055.23 82.45 54477.28 88888.00 2015-03-18 14:51:03.250 077 12055.35 82.53 54477.18 88888.00 2015-03-18 14:51:03.375 077 12055.48 82.60 54477.12 88888.00 2015-03-18 14:51:03.500 077 12055.62 82.72 54477.10 88888.00 2015-03-18 14:51:03.625 077 12055.75 82.80 54477.00 88888.00 2015-03-18 14:51:03.750 077 12055.83 82.80 54476.90 88888.00 2015-03-18 14:51:03.875 077 12056.00 82.78 54476.82 88888.00 2015-03-18 14:51:04.000 077 12056.17 82.78 54476.78 88888.00 2015-03-18 14:51:04.125 077 12056.35 82.78 54476.72 88888.00 2015-03-18 14:51:04.250 077 12056.52 82.72 54476.65 88888.00 2015-03-18 14:51:04.375 077 12056.75 82.67 54476.57 88888.00 2015-03-18 14:51:04.500 077 12056.98 82.70 54476.45 88888.00 2015-03-18 14:51:04.625 077 12057.20 82.72 54476.40 88888.00 2015-03-18 14:51:04.750 077 12057.40 82.70 54476.30 88888.00 2015-03-18 14:51:04.875 077 12057.60 82.67 54476.22 88888.00 2015-03-18 14:51:05.000 077 12057.80 82.65 54476.18 88888.00 2015-03-18 14:51:05.125 077 12057.98 82.62 54476.10 88888.00 2015-03-18 14:51:05.250 077 12058.08 82.50 54476.00 88888.00 2015-03-18 14:51:05.375 077 12058.25 82.50 54475.97 88888.00 2015-03-18 14:51:05.500 077 12058.42 82.47 54475.93 88888.00 2015-03-18 14:51:05.625 077 12058.60 82.42 54475.82 88888.00 2015-03-18 14:51:05.750 077 12058.73 82.38 54475.75 88888.00 2015-03-18 14:51:05.875 077 12058.83 82.33 54475.70 88888.00 2015-03-18 14:51:06.000 077 12058.95 82.28 54475.65 88888.00 2015-03-18 14:51:06.125 077 12059.08 82.17 54475.62 88888.00 2015-03-18 14:51:06.250 077 12059.20 82.03 54475.55 88888.00 2015-03-18 14:51:06.375 077 12059.33 81.90 54475.50 88888.00 2015-03-18 14:51:06.500 077 12059.38 81.78 54475.45 88888.00 2015-03-18 14:51:06.625 077 12059.50 81.67 54475.45 88888.00 2015-03-18 14:51:06.750 077 12059.58 81.62 54475.40 88888.00 2015-03-18 14:51:06.875 077 12059.70 81.55 54475.32 88888.00 2015-03-18 14:51:07.000 077 12059.88 81.47 54475.28 88888.00 2015-03-18 14:51:07.125 077 12059.98 81.47 54475.25 88888.00 2015-03-18 14:51:07.250 077 12060.05 81.42 54475.18 88888.00 2015-03-18 14:51:07.375 077 12060.10 81.40 54475.15 88888.00 2015-03-18 14:51:07.500 077 12060.17 81.30 54475.05 88888.00 2015-03-18 14:51:07.625 077 12060.35 81.17 54474.97 88888.00 2015-03-18 14:51:07.750 077 12060.55 81.05 54474.93 88888.00 2015-03-18 14:51:07.875 077 12060.67 80.92 54474.90 88888.00 2015-03-18 14:51:08.000 077 12060.75 80.78 54474.82 88888.00 2015-03-18 14:51:08.125 077 12060.90 80.65 54474.80 88888.00 2015-03-18 14:51:08.250 077 12061.00 80.50 54474.72 88888.00 2015-03-18 14:51:08.375 077 12061.05 80.40 54474.62 88888.00 2015-03-18 14:51:08.500 077 12061.12 80.38 54474.62 88888.00 2015-03-18 14:51:08.625 077 12061.20 80.33 54474.60 88888.00 2015-03-18 14:51:08.750 077 12061.30 80.28 54474.55 88888.00 2015-03-18 14:51:08.875 077 12061.38 80.20 54474.50 88888.00 2015-03-18 14:51:09.000 077 12061.38 80.08 54474.40 88888.00 2015-03-18 14:51:09.125 077 12061.38 79.97 54474.35 88888.00 2015-03-18 14:51:09.250 077 12061.45 79.85 54474.30 88888.00 2015-03-18 14:51:09.375 077 12061.60 79.75 54474.25 88888.00 2015-03-18 14:51:09.500 077 12061.67 79.58 54474.18 88888.00 2015-03-18 14:51:09.625 077 12061.73 79.45 54474.12 88888.00 2015-03-18 14:51:09.750 077 12061.77 79.28 54474.07 88888.00 2015-03-18 14:51:09.875 077 12061.90 79.20 54474.03 88888.00 2015-03-18 14:51:10.000 077 12061.95 79.05 54473.97 88888.00 2015-03-18 14:51:10.125 077 12061.92 78.97 54473.93 88888.00 2015-03-18 14:51:10.250 077 12061.88 78.80 54473.85 88888.00 2015-03-18 14:51:10.375 077 12061.85 78.70 54473.80 88888.00 2015-03-18 14:51:10.500 077 12062.00 78.60 54473.78 88888.00 2015-03-18 14:51:10.625 077 12062.05 78.45 54473.70 88888.00 2015-03-18 14:51:10.750 077 12061.95 78.30 54473.65 88888.00 2015-03-18 14:51:10.875 077 12061.85 78.15 54473.62 88888.00 2015-03-18 14:51:11.000 077 12061.80 77.97 54473.57 88888.00 2015-03-18 14:51:11.125 077 12061.75 77.80 54473.57 88888.00 2015-03-18 14:51:11.250 077 12061.62 77.72 54473.57 88888.00 2015-03-18 14:51:11.375 077 12061.50 77.67 54473.57 88888.00 2015-03-18 14:51:11.500 077 12061.25 77.60 54473.55 88888.00 2015-03-18 14:51:11.625 077 12061.10 77.60 54473.50 88888.00 2015-03-18 14:51:11.750 077 12060.95 77.62 54473.47 88888.00 2015-03-18 14:51:11.875 077 12060.70 77.70 54473.43 88888.00 2015-03-18 14:51:12.000 077 12060.52 77.83 54473.40 88888.00 2015-03-18 14:51:12.125 077 12060.27 77.92 54473.38 88888.00 2015-03-18 14:51:12.250 077 12060.00 78.08 54473.32 88888.00 2015-03-18 14:51:12.375 077 12059.88 78.22 54473.32 88888.00 2015-03-18 14:51:12.500 077 12059.67 78.42 54473.35 88888.00 2015-03-18 14:51:12.625 077 12059.52 78.58 54473.30 88888.00 2015-03-18 14:51:12.750 077 12059.38 78.75 54473.25 88888.00 2015-03-18 14:51:12.875 077 12059.17 78.88 54473.22 88888.00 2015-03-18 14:51:13.000 077 12059.02 78.97 54473.22 88888.00 2015-03-18 14:51:13.125 077 12058.90 79.03 54473.18 88888.00 2015-03-18 14:51:13.250 077 12058.75 79.10 54473.15 88888.00 2015-03-18 14:51:13.375 077 12058.67 79.20 54473.10 88888.00 2015-03-18 14:51:13.500 077 12058.60 79.20 54473.07 88888.00 2015-03-18 14:51:13.625 077 12058.45 79.22 54472.97 88888.00 2015-03-18 14:51:13.750 077 12058.33 79.25 54472.95 88888.00 2015-03-18 14:51:13.875 077 12058.23 79.30 54472.93 88888.00 2015-03-18 14:51:14.000 077 12058.15 79.28 54472.85 88888.00 2015-03-18 14:51:14.125 077 12058.15 79.28 54472.80 88888.00 2015-03-18 14:51:14.250 077 12058.08 79.30 54472.78 88888.00 2015-03-18 14:51:14.375 077 12058.05 79.40 54472.72 88888.00 2015-03-18 14:51:14.500 077 12058.05 79.53 54472.72 88888.00 2015-03-18 14:51:14.625 077 12058.05 79.62 54472.65 88888.00 2015-03-18 14:51:14.750 077 12057.95 79.75 54472.60 88888.00 2015-03-18 14:51:14.875 077 12057.88 79.88 54472.55 88888.00 2015-03-18 14:51:15.000 077 12057.85 80.03 54472.47 88888.00 2015-03-18 14:51:15.125 077 12057.80 80.22 54472.45 88888.00 2015-03-18 14:51:15.250 077 12057.60 80.40 54472.40 88888.00 2015-03-18 14:51:15.375 077 12057.58 80.60 54472.35 88888.00 2015-03-18 14:51:15.500 077 12057.50 80.85 54472.30 88888.00 2015-03-18 14:51:15.625 077 12057.48 81.12 54472.25 88888.00 2015-03-18 14:51:15.750 077 12057.48 81.45 54472.22 88888.00 2015-03-18 14:51:15.875 077 12057.38 81.70 54472.18 88888.00 2015-03-18 14:51:16.000 077 12057.30 81.97 54472.10 88888.00 2015-03-18 14:51:16.125 077 12057.27 82.22 54472.03 88888.00 2015-03-18 14:51:16.250 077 12057.25 82.53 54471.95 88888.00 2015-03-18 14:51:16.375 077 12057.23 82.65 54471.88 88888.00 2015-03-18 14:51:16.500 077 12057.17 82.83 54471.80 88888.00 2015-03-18 14:51:16.625 077 12057.20 83.08 54471.78 88888.00 2015-03-18 14:51:16.750 077 12057.27 83.25 54471.68 88888.00 2015-03-18 14:51:16.875 077 12057.25 83.38 54471.60 88888.00 2015-03-18 14:51:17.000 077 12057.27 83.58 54471.53 88888.00 2015-03-18 14:51:17.125 077 12057.35 83.75 54471.47 88888.00 2015-03-18 14:51:17.250 077 12057.42 83.95 54471.40 88888.00 2015-03-18 14:51:17.375 077 12057.48 84.03 54471.30 88888.00 2015-03-18 14:51:17.500 077 12057.50 84.10 54471.22 88888.00 2015-03-18 14:51:17.625 077 12057.60 84.17 54471.12 88888.00 2015-03-18 14:51:17.750 077 12057.70 84.22 54471.05 88888.00 2015-03-18 14:51:17.875 077 12057.92 84.30 54470.95 88888.00 2015-03-18 14:51:18.000 077 12058.23 84.33 54470.85 88888.00 2015-03-18 14:51:18.125 077 12058.48 84.33 54470.78 88888.00 2015-03-18 14:51:18.250 077 12058.67 84.40 54470.62 88888.00 2015-03-18 14:51:18.375 077 12058.90 84.47 54470.53 88888.00 2015-03-18 14:51:18.500 077 12059.15 84.60 54470.43 88888.00 2015-03-18 14:51:18.625 077 12059.38 84.70 54470.32 88888.00 2015-03-18 14:51:18.750 077 12059.67 84.78 54470.22 88888.00 2015-03-18 14:51:18.875 077 12059.85 84.92 54470.07 88888.00 2015-03-18 14:51:19.000 077 12060.05 85.12 54469.95 88888.00 2015-03-18 14:51:19.125 077 12060.33 85.28 54469.85 88888.00 2015-03-18 14:51:19.250 077 12060.58 85.47 54469.72 88888.00 2015-03-18 14:51:19.375 077 12060.75 85.60 54469.62 88888.00 2015-03-18 14:51:19.500 077 12060.83 85.78 54469.53 88888.00 2015-03-18 14:51:19.625 077 12060.90 86.08 54469.43 88888.00 2015-03-18 14:51:19.750 077 12061.00 86.40 54469.32 88888.00 2015-03-18 14:51:19.875 077 12061.08 86.72 54469.20 88888.00 2015-03-18 14:51:20.000 077 12061.15 87.10 54469.07 88888.00 2015-03-18 14:51:20.125 077 12061.15 87.45 54468.95 88888.00 2015-03-18 14:51:20.250 077 12061.15 87.88 54468.85 88888.00 2015-03-18 14:51:20.375 077 12061.17 88.15 54468.78 88888.00 2015-03-18 14:51:20.500 077 12061.23 88.50 54468.68 88888.00 2015-03-18 14:51:20.625 077 12061.38 88.78 54468.53 88888.00 2015-03-18 14:51:20.750 077 12061.55 88.95 54468.40 88888.00 2015-03-18 14:51:20.875 077 12061.65 89.20 54468.28 88888.00 2015-03-18 14:51:21.000 077 12061.75 89.47 54468.18 88888.00 2015-03-18 14:51:21.125 077 12061.85 89.67 54468.07 88888.00 2015-03-18 14:51:21.250 077 12062.02 89.85 54467.95 88888.00 2015-03-18 14:51:21.375 077 12062.20 90.05 54467.88 88888.00 2015-03-18 14:51:21.500 077 12062.33 90.25 54467.80 88888.00 2015-03-18 14:51:21.625 077 12062.45 90.38 54467.70 88888.00 2015-03-18 14:51:21.750 077 12062.50 90.53 54467.62 88888.00 2015-03-18 14:51:21.875 077 12062.58 90.67 54467.55 88888.00 2015-03-18 14:51:22.000 077 12062.73 90.83 54467.45 88888.00 2015-03-18 14:51:22.125 077 12062.85 90.97 54467.38 88888.00 2015-03-18 14:51:22.250 077 12062.85 91.12 54467.32 88888.00 2015-03-18 14:51:22.375 077 12062.88 91.22 54467.28 88888.00 2015-03-18 14:51:22.500 077 12062.90 91.28 54467.20 88888.00 2015-03-18 14:51:22.625 077 12062.98 91.33 54467.18 88888.00 2015-03-18 14:51:22.750 077 12063.05 91.38 54467.18 88888.00 2015-03-18 14:51:22.875 077 12063.12 91.40 54467.15 88888.00 2015-03-18 14:51:23.000 077 12063.23 91.40 54467.07 88888.00 2015-03-18 14:51:23.125 077 12063.25 91.40 54467.07 88888.00 2015-03-18 14:51:23.250 077 12063.25 91.38 54467.00 88888.00 2015-03-18 14:51:23.375 077 12063.35 91.40 54467.00 88888.00 2015-03-18 14:51:23.500 077 12063.45 91.40 54466.95 88888.00 2015-03-18 14:51:23.625 077 12063.58 91.30 54466.95 88888.00 2015-03-18 14:51:23.750 077 12063.65 91.20 54466.90 88888.00 2015-03-18 14:51:23.875 077 12063.70 91.10 54466.88 88888.00 2015-03-18 14:51:24.000 077 12063.75 91.05 54466.85 88888.00 2015-03-18 14:51:24.125 077 12063.85 90.97 54466.85 88888.00 2015-03-18 14:51:24.250 077 12063.98 90.85 54466.82 88888.00 2015-03-18 14:51:24.375 077 12064.08 90.80 54466.85 88888.00 2015-03-18 14:51:24.500 077 12064.17 90.70 54466.82 88888.00 2015-03-18 14:51:24.625 077 12064.35 90.60 54466.82 88888.00 2015-03-18 14:51:24.750 077 12064.50 90.45 54466.82 88888.00 2015-03-18 14:51:24.875 077 12064.58 90.33 54466.82 88888.00 2015-03-18 14:51:25.000 077 12064.58 90.22 54466.80 88888.00 2015-03-18 14:51:25.125 077 12064.65 90.10 54466.82 88888.00 2015-03-18 14:51:25.250 077 12064.77 89.90 54466.82 88888.00 2015-03-18 14:51:25.375 077 12064.88 89.75 54466.80 88888.00 2015-03-18 14:51:25.500 077 12064.90 89.58 54466.85 88888.00 2015-03-18 14:51:25.625 077 12065.05 89.38 54466.85 88888.00 2015-03-18 14:51:25.750 077 12065.20 89.15 54466.85 88888.00 2015-03-18 14:51:25.875 077 12065.35 88.92 54466.85 88888.00 2015-03-18 14:51:26.000 077 12065.48 88.72 54466.88 88888.00 2015-03-18 14:51:26.125 077 12065.48 88.55 54466.90 88888.00 2015-03-18 14:51:26.250 077 12065.48 88.28 54466.90 88888.00 2015-03-18 14:51:26.375 077 12065.62 88.12 54466.93 88888.00 2015-03-18 14:51:26.500 077 12065.67 87.92 54466.95 88888.00 2015-03-18 14:51:26.625 077 12065.73 87.70 54466.95 88888.00 2015-03-18 14:51:26.750 077 12065.83 87.47 54466.97 88888.00 2015-03-18 14:51:26.875 077 12065.88 87.30 54466.97 88888.00 2015-03-18 14:51:27.000 077 12065.90 87.10 54466.97 88888.00 2015-03-18 14:51:27.125 077 12066.00 86.88 54466.97 88888.00 2015-03-18 14:51:27.250 077 12066.08 86.55 54467.05 88888.00 2015-03-18 14:51:27.375 077 12066.17 86.33 54467.07 88888.00 2015-03-18 14:51:27.500 077 12066.27 86.03 54467.07 88888.00 2015-03-18 14:51:27.625 077 12066.33 85.65 54467.10 88888.00 2015-03-18 14:51:27.750 077 12066.40 85.35 54467.07 88888.00 2015-03-18 14:51:27.875 077 12066.50 84.97 54467.07 88888.00 2015-03-18 14:51:28.000 077 12066.65 84.65 54467.07 88888.00 2015-03-18 14:51:28.125 077 12066.75 84.35 54467.12 88888.00 2015-03-18 14:51:28.250 077 12066.77 84.05 54467.18 88888.00 2015-03-18 14:51:28.375 077 12066.83 83.85 54467.22 88888.00 2015-03-18 14:51:28.500 077 12066.77 83.60 54467.22 88888.00 2015-03-18 14:51:28.625 077 12066.73 83.35 54467.25 88888.00 2015-03-18 14:51:28.750 077 12066.80 83.17 54467.28 88888.00 2015-03-18 14:51:28.875 077 12066.83 82.97 54467.30 88888.00 2015-03-18 14:51:29.000 077 12066.70 82.88 54467.32 88888.00 2015-03-18 14:51:29.125 077 12066.60 82.90 54467.35 88888.00 2015-03-18 14:51:29.250 077 12066.58 82.95 54467.38 88888.00 2015-03-18 14:51:29.375 077 12066.55 82.95 54467.35 88888.00 2015-03-18 14:51:29.500 077 12066.58 82.97 54467.38 88888.00 2015-03-18 14:51:29.625 077 12066.58 83.03 54467.43 88888.00 2015-03-18 14:51:29.750 077 12066.60 83.12 54467.45 88888.00 2015-03-18 14:51:29.875 077 12066.70 83.15 54467.43 88888.00 2015-03-18 14:51:30.000 077 12066.80 83.20 54467.40 88888.00 2015-03-18 14:51:30.125 077 12066.92 83.25 54467.43 88888.00 2015-03-18 14:51:30.250 077 12067.05 83.38 54467.43 88888.00 2015-03-18 14:51:30.375 077 12067.17 83.47 54467.43 88888.00 2015-03-18 14:51:30.500 077 12067.23 83.58 54467.43 88888.00 2015-03-18 14:51:30.625 077 12067.27 83.67 54467.43 88888.00 2015-03-18 14:51:30.750 077 12067.33 83.72 54467.43 88888.00 2015-03-18 14:51:30.875 077 12067.35 83.78 54467.40 88888.00 2015-03-18 14:51:31.000 077 12067.35 83.88 54467.40 88888.00 2015-03-18 14:51:31.125 077 12067.35 83.95 54467.40 88888.00 2015-03-18 14:51:31.250 077 12067.30 84.12 54467.45 88888.00 2015-03-18 14:51:31.375 077 12067.17 84.33 54467.43 88888.00 2015-03-18 14:51:31.500 077 12067.15 84.47 54467.45 88888.00 2015-03-18 14:51:31.625 077 12067.12 84.60 54467.45 88888.00 2015-03-18 14:51:31.750 077 12067.12 84.75 54467.45 88888.00 2015-03-18 14:51:31.875 077 12067.12 84.90 54467.45 88888.00 2015-03-18 14:51:32.000 077 12067.17 85.03 54467.45 88888.00 2015-03-18 14:51:32.125 077 12067.17 85.08 54467.43 88888.00 2015-03-18 14:51:32.250 077 12067.15 85.08 54467.40 88888.00 2015-03-18 14:51:32.375 077 12067.17 85.12 54467.35 88888.00 2015-03-18 14:51:32.500 077 12067.17 85.20 54467.32 88888.00 2015-03-18 14:51:32.625 077 12067.20 85.22 54467.30 88888.00 2015-03-18 14:51:32.750 077 12067.27 85.25 54467.25 88888.00 2015-03-18 14:51:32.875 077 12067.38 85.30 54467.25 88888.00 2015-03-18 14:51:33.000 077 12067.48 85.33 54467.25 88888.00 2015-03-18 14:51:33.125 077 12067.55 85.35 54467.25 88888.00 2015-03-18 14:51:33.250 077 12067.60 85.38 54467.22 88888.00 2015-03-18 14:51:33.375 077 12067.67 85.40 54467.20 88888.00 2015-03-18 14:51:33.500 077 12067.73 85.38 54467.22 88888.00 2015-03-18 14:51:33.625 077 12067.77 85.40 54467.20 88888.00 2015-03-18 14:51:33.750 077 12067.85 85.42 54467.20 88888.00 2015-03-18 14:51:33.875 077 12067.95 85.40 54467.15 88888.00 2015-03-18 14:51:34.000 077 12068.00 85.40 54467.12 88888.00 2015-03-18 14:51:34.125 077 12068.12 85.38 54467.15 88888.00 2015-03-18 14:51:34.250 077 12068.15 85.28 54467.07 88888.00 2015-03-18 14:51:34.375 077 12068.30 85.17 54467.05 88888.00 2015-03-18 14:51:34.500 077 12068.45 85.12 54467.03 88888.00 2015-03-18 14:51:34.625 077 12068.65 85.03 54467.03 88888.00 2015-03-18 14:51:34.750 077 12068.77 84.90 54467.00 88888.00 2015-03-18 14:51:34.875 077 12068.88 84.78 54466.97 88888.00 2015-03-18 14:51:35.000 077 12069.05 84.65 54466.90 88888.00 2015-03-18 14:51:35.125 077 12069.20 84.50 54466.88 88888.00 2015-03-18 14:51:35.250 077 12069.35 84.33 54466.88 88888.00 2015-03-18 14:51:35.375 077 12069.50 84.17 54466.82 88888.00 2015-03-18 14:51:35.500 077 12069.62 84.05 54466.78 88888.00 2015-03-18 14:51:35.625 077 12069.80 83.90 54466.78 88888.00 2015-03-18 14:51:35.750 077 12069.92 83.75 54466.75 88888.00 2015-03-18 14:51:35.875 077 12070.08 83.62 54466.72 88888.00 2015-03-18 14:51:36.000 077 12070.20 83.50 54466.68 88888.00 2015-03-18 14:51:36.125 077 12070.30 83.38 54466.72 88888.00 2015-03-18 14:51:36.250 077 12070.38 83.25 54466.72 88888.00 2015-03-18 14:51:36.375 077 12070.48 83.15 54466.68 88888.00 2015-03-18 14:51:36.500 077 12070.52 82.92 54466.65 88888.00 2015-03-18 14:51:36.625 077 12070.58 82.78 54466.62 88888.00 2015-03-18 14:51:36.750 077 12070.65 82.62 54466.60 88888.00 2015-03-18 14:51:36.875 077 12070.77 82.42 54466.57 88888.00 2015-03-18 14:51:37.000 077 12070.92 82.25 54466.55 88888.00 2015-03-18 14:51:37.125 077 12070.95 82.03 54466.53 88888.00 2015-03-18 14:51:37.250 077 12070.92 81.72 54466.53 88888.00 2015-03-18 14:51:37.375 077 12071.02 81.53 54466.53 88888.00 2015-03-18 14:51:37.500 077 12071.08 81.28 54466.53 88888.00 2015-03-18 14:51:37.625 077 12071.08 81.00 54466.55 88888.00 2015-03-18 14:51:37.750 077 12071.10 80.72 54466.53 88888.00 2015-03-18 14:51:37.875 077 12071.17 80.50 54466.50 88888.00 2015-03-18 14:51:38.000 077 12071.20 80.30 54466.47 88888.00 2015-03-18 14:51:38.125 077 12071.20 80.17 54466.50 88888.00 2015-03-18 14:51:38.250 077 12071.20 80.10 54466.50 88888.00 2015-03-18 14:51:38.375 077 12071.20 80.08 54466.53 88888.00 2015-03-18 14:51:38.500 077 12071.15 80.10 54466.50 88888.00 2015-03-18 14:51:38.625 077 12071.05 80.12 54466.45 88888.00 2015-03-18 14:51:38.750 077 12071.00 80.17 54466.43 88888.00 2015-03-18 14:51:38.875 077 12070.92 80.20 54466.40 88888.00 2015-03-18 14:51:39.000 077 12070.77 80.28 54466.38 88888.00 2015-03-18 14:51:39.125 077 12070.70 80.40 54466.40 88888.00 2015-03-18 14:51:39.250 077 12070.62 80.53 54466.40 88888.00 2015-03-18 14:51:39.375 077 12070.52 80.58 54466.35 88888.00 2015-03-18 14:51:39.500 077 12070.45 80.65 54466.30 88888.00 2015-03-18 14:51:39.625 077 12070.38 80.70 54466.30 88888.00 2015-03-18 14:51:39.750 077 12070.35 80.75 54466.30 88888.00 2015-03-18 14:51:39.875 077 12070.25 80.80 54466.28 88888.00 2015-03-18 14:51:40.000 077 12070.20 80.85 54466.25 88888.00 2015-03-18 14:51:40.125 077 12070.17 80.90 54466.20 88888.00 2015-03-18 14:51:40.250 077 12070.17 81.00 54466.18 88888.00 2015-03-18 14:51:40.375 077 12070.12 81.05 54466.15 88888.00 2015-03-18 14:51:40.500 077 12070.10 81.10 54466.12 88888.00 2015-03-18 14:51:40.625 077 12070.12 81.17 54466.10 88888.00 2015-03-18 14:51:40.750 077 12070.20 81.25 54466.03 88888.00 2015-03-18 14:51:40.875 077 12070.20 81.40 54465.97 88888.00 2015-03-18 14:51:41.000 077 12070.27 81.53 54465.95 88888.00 2015-03-18 14:51:41.125 077 12070.27 81.67 54465.93 88888.00 2015-03-18 14:51:41.250 077 12070.23 81.85 54465.88 88888.00 2015-03-18 14:51:41.375 077 12070.25 82.05 54465.82 88888.00 2015-03-18 14:51:41.500 077 12070.25 82.28 54465.78 88888.00 2015-03-18 14:51:41.625 077 12070.17 82.42 54465.78 88888.00 2015-03-18 14:51:41.750 077 12070.10 82.62 54465.75 88888.00 2015-03-18 14:51:41.875 077 12070.00 82.75 54465.75 88888.00 2015-03-18 14:51:42.000 077 12070.08 82.90 54465.68 88888.00 2015-03-18 14:51:42.125 077 12070.15 82.95 54465.62 88888.00 2015-03-18 14:51:42.250 077 12070.23 83.00 54465.53 88888.00 2015-03-18 14:51:42.375 077 12070.40 83.05 54465.50 88888.00 2015-03-18 14:51:42.500 077 12070.48 83.08 54465.45 88888.00 2015-03-18 14:51:42.625 077 12070.55 83.12 54465.35 88888.00 2015-03-18 14:51:42.750 077 12070.67 83.20 54465.25 88888.00 2015-03-18 14:51:42.875 077 12070.83 83.28 54465.18 88888.00 2015-03-18 14:51:43.000 077 12071.00 83.28 54465.12 88888.00 2015-03-18 14:51:43.125 077 12071.17 83.28 54465.07 88888.00 2015-03-18 14:51:43.250 077 12071.42 83.35 54465.03 88888.00 2015-03-18 14:51:43.375 077 12071.62 83.35 54464.95 88888.00 2015-03-18 14:51:43.500 077 12071.77 83.33 54464.85 88888.00 2015-03-18 14:51:43.625 077 12072.00 83.30 54464.80 88888.00 2015-03-18 14:51:43.750 077 12072.33 83.25 54464.75 88888.00 2015-03-18 14:51:43.875 077 12072.58 83.20 54464.68 88888.00 2015-03-18 14:51:44.000 077 12072.77 83.20 54464.57 88888.00 2015-03-18 14:51:44.125 077 12073.02 83.12 54464.53 88888.00 2015-03-18 14:51:44.250 077 12073.30 83.03 54464.45 88888.00 2015-03-18 14:51:44.375 077 12073.55 82.97 54464.38 88888.00 2015-03-18 14:51:44.500 077 12073.83 82.88 54464.28 88888.00 2015-03-18 14:51:44.625 077 12074.17 82.75 54464.20 88888.00 2015-03-18 14:51:44.750 077 12074.48 82.62 54464.12 88888.00 2015-03-18 14:51:44.875 077 12074.85 82.53 54464.07 88888.00 2015-03-18 14:51:45.000 077 12075.17 82.42 54464.00 88888.00 2015-03-18 14:51:45.125 077 12075.52 82.30 54463.95 88888.00 2015-03-18 14:51:45.250 077 12075.90 82.10 54463.90 88888.00 2015-03-18 14:51:45.375 077 12076.25 82.00 54463.80 88888.00 2015-03-18 14:51:45.500 077 12076.62 81.88 54463.70 88888.00 2015-03-18 14:51:45.625 077 12076.95 81.80 54463.62 88888.00 2015-03-18 14:51:45.750 077 12077.25 81.65 54463.53 88888.00 2015-03-18 14:51:45.875 077 12077.60 81.55 54463.45 88888.00 2015-03-18 14:51:46.000 077 12077.90 81.50 54463.38 88888.00 2015-03-18 14:51:46.125 077 12078.20 81.47 54463.28 88888.00 2015-03-18 14:51:46.250 077 12078.58 81.42 54463.22 88888.00 2015-03-18 14:51:46.375 077 12078.90 81.35 54463.20 88888.00 2015-03-18 14:51:46.500 077 12079.15 81.28 54463.12 88888.00 2015-03-18 14:51:46.625 077 12079.38 81.25 54463.07 88888.00 2015-03-18 14:51:46.750 077 12079.62 81.17 54463.00 88888.00 2015-03-18 14:51:46.875 077 12079.85 81.10 54462.93 88888.00 2015-03-18 14:51:47.000 077 12080.10 80.97 54462.85 88888.00 2015-03-18 14:51:47.125 077 12080.35 80.85 54462.78 88888.00 2015-03-18 14:51:47.250 077 12080.60 80.58 54462.70 88888.00 2015-03-18 14:51:47.375 077 12080.83 80.40 54462.68 88888.00 2015-03-18 14:51:47.500 077 12081.00 80.20 54462.62 88888.00 2015-03-18 14:51:47.625 077 12081.25 79.97 54462.60 88888.00 2015-03-18 14:51:47.750 077 12081.48 79.75 54462.60 88888.00 2015-03-18 14:51:47.875 077 12081.65 79.47 54462.55 88888.00 2015-03-18 14:51:48.000 077 12081.85 79.22 54462.53 88888.00 2015-03-18 14:51:48.125 077 12082.05 78.97 54462.45 88888.00 2015-03-18 14:51:48.250 077 12082.25 78.67 54462.45 88888.00 2015-03-18 14:51:48.375 077 12082.42 78.50 54462.43 88888.00 2015-03-18 14:51:48.500 077 12082.52 78.25 54462.40 88888.00 2015-03-18 14:51:48.625 077 12082.60 78.05 54462.38 88888.00 2015-03-18 14:51:48.750 077 12082.70 77.88 54462.43 88888.00 2015-03-18 14:51:48.875 077 12082.75 77.67 54462.43 88888.00 2015-03-18 14:51:49.000 077 12082.73 77.53 54462.45 88888.00 2015-03-18 14:51:49.125 077 12082.70 77.33 54462.43 88888.00 2015-03-18 14:51:49.250 077 12082.73 77.17 54462.45 88888.00 2015-03-18 14:51:49.375 077 12082.80 77.10 54462.45 88888.00 2015-03-18 14:51:49.500 077 12082.83 76.95 54462.43 88888.00 2015-03-18 14:51:49.625 077 12082.80 76.83 54462.43 88888.00 2015-03-18 14:51:49.750 077 12082.80 76.70 54462.43 88888.00 2015-03-18 14:51:49.875 077 12082.80 76.50 54462.40 88888.00 2015-03-18 14:51:50.000 077 12082.85 76.35 54462.40 88888.00 2015-03-18 14:51:50.125 077 12082.90 76.22 54462.43 88888.00 2015-03-18 14:51:50.250 077 12082.90 76.00 54462.43 88888.00 2015-03-18 14:51:50.375 077 12082.98 75.88 54462.38 88888.00 2015-03-18 14:51:50.500 077 12083.05 75.78 54462.38 88888.00 2015-03-18 14:51:50.625 077 12083.15 75.72 54462.32 88888.00 2015-03-18 14:51:50.750 077 12083.15 75.65 54462.32 88888.00 2015-03-18 14:51:50.875 077 12083.17 75.62 54462.30 88888.00 2015-03-18 14:51:51.000 077 12083.25 75.65 54462.28 88888.00 2015-03-18 14:51:51.125 077 12083.27 75.65 54462.28 88888.00 2015-03-18 14:51:51.250 077 12083.30 75.65 54462.28 88888.00 2015-03-18 14:51:51.375 077 12083.35 75.72 54462.25 88888.00 2015-03-18 14:51:51.500 077 12083.35 75.78 54462.22 88888.00 2015-03-18 14:51:51.625 077 12083.25 75.85 54462.20 88888.00 2015-03-18 14:51:51.750 077 12083.20 75.92 54462.20 88888.00 2015-03-18 14:51:51.875 077 12083.05 76.10 54462.22 88888.00 2015-03-18 14:51:52.000 077 12083.00 76.25 54462.25 88888.00 2015-03-18 14:51:52.125 077 12082.88 76.38 54462.25 88888.00 2015-03-18 14:51:52.250 077 12082.75 76.53 54462.28 88888.00 2015-03-18 14:51:52.375 077 12082.62 76.65 54462.28 88888.00 2015-03-18 14:51:52.500 077 12082.52 76.75 54462.25 88888.00 2015-03-18 14:51:52.625 077 12082.50 76.80 54462.25 88888.00 2015-03-18 14:51:52.750 077 12082.42 76.88 54462.20 88888.00 2015-03-18 14:51:52.875 077 12082.35 76.97 54462.22 88888.00 2015-03-18 14:51:53.000 077 12082.23 77.08 54462.22 88888.00 2015-03-18 14:51:53.125 077 12082.15 77.17 54462.22 88888.00 2015-03-18 14:51:53.250 077 12082.02 77.25 54462.25 88888.00 2015-03-18 14:51:53.375 077 12081.88 77.35 54462.28 88888.00 2015-03-18 14:51:53.500 077 12081.77 77.42 54462.30 88888.00 2015-03-18 14:51:53.625 077 12081.65 77.50 54462.32 88888.00 2015-03-18 14:51:53.750 077 12081.50 77.58 54462.35 88888.00 2015-03-18 14:51:53.875 077 12081.30 77.67 54462.35 88888.00 2015-03-18 14:51:54.000 077 12081.17 77.72 54462.35 88888.00 2015-03-18 14:51:54.125 077 12081.05 77.78 54462.40 88888.00 2015-03-18 14:51:54.250 077 12080.90 77.83 54462.40 88888.00 2015-03-18 14:51:54.375 077 12080.77 77.83 54462.38 88888.00 2015-03-18 14:51:54.500 077 12080.67 77.88 54462.40 88888.00 2015-03-18 14:51:54.625 077 12080.55 77.90 54462.40 88888.00 2015-03-18 14:51:54.750 077 12080.45 77.95 54462.43 88888.00 2015-03-18 14:51:54.875 077 12080.38 77.90 54462.43 88888.00 2015-03-18 14:51:55.000 077 12080.30 77.95 54462.43 88888.00 2015-03-18 14:51:55.125 077 12080.20 78.10 54462.43 88888.00 2015-03-18 14:51:55.250 077 12080.05 78.28 54462.40 88888.00 2015-03-18 14:51:55.375 077 12080.00 78.45 54462.43 88888.00 2015-03-18 14:51:55.500 077 12079.98 78.60 54462.40 88888.00 2015-03-18 14:51:55.625 077 12079.88 78.80 54462.40 88888.00 2015-03-18 14:51:55.750 077 12079.70 79.08 54462.40 88888.00 2015-03-18 14:51:55.875 077 12079.58 79.33 54462.38 88888.00 2015-03-18 14:51:56.000 077 12079.35 79.58 54462.38 88888.00 2015-03-18 14:51:56.125 077 12079.20 79.88 54462.40 88888.00 2015-03-18 14:51:56.250 077 12079.02 80.12 54462.38 88888.00 2015-03-18 14:51:56.375 077 12078.88 80.33 54462.40 88888.00 2015-03-18 14:51:56.500 077 12078.70 80.55 54462.38 88888.00 2015-03-18 14:51:56.625 077 12078.50 80.78 54462.38 88888.00 2015-03-18 14:51:56.750 077 12078.20 80.97 54462.35 88888.00 2015-03-18 14:51:56.875 077 12077.92 81.17 54462.38 88888.00 2015-03-18 14:51:57.000 077 12077.77 81.40 54462.38 88888.00 2015-03-18 14:51:57.125 077 12077.65 81.60 54462.38 88888.00 2015-03-18 14:51:57.250 077 12077.48 81.80 54462.38 88888.00 2015-03-18 14:51:57.375 077 12077.38 81.92 54462.35 88888.00 2015-03-18 14:51:57.500 077 12077.27 82.08 54462.32 88888.00 2015-03-18 14:51:57.625 077 12077.25 82.30 54462.32 88888.00 2015-03-18 14:51:57.750 077 12077.20 82.45 54462.32 88888.00 2015-03-18 14:51:57.875 077 12077.20 82.53 54462.28 88888.00 2015-03-18 14:51:58.000 077 12077.17 82.60 54462.22 88888.00 2015-03-18 14:51:58.125 077 12077.25 82.60 54462.18 88888.00 2015-03-18 14:51:58.250 077 12077.30 82.65 54462.15 88888.00 2015-03-18 14:51:58.375 077 12077.48 82.70 54462.12 88888.00 2015-03-18 14:51:58.500 077 12077.65 82.72 54462.12 88888.00 2015-03-18 14:51:58.625 077 12077.77 82.72 54462.10 88888.00 2015-03-18 14:51:58.750 077 12077.95 82.67 54462.03 88888.00 2015-03-18 14:51:58.875 077 12078.15 82.62 54461.95 88888.00 2015-03-18 14:51:59.000 077 12078.38 82.55 54461.90 88888.00 2015-03-18 14:51:59.125 077 12078.65 82.47 54461.85 88888.00 2015-03-18 14:51:59.250 077 12078.85 82.35 54461.78 88888.00 2015-03-18 14:51:59.375 077 12079.17 82.33 54461.72 88888.00 2015-03-18 14:51:59.500 077 12079.50 82.28 54461.72 88888.00 2015-03-18 14:51:59.625 077 12079.80 82.17 54461.65 88888.00 2015-03-18 14:51:59.750 077 12080.08 82.08 54461.57 88888.00 2015-03-18 14:51:59.875 077 12080.33 82.00 54461.50 88888.00 2015-03-18 14:52:00.000 077 12080.62 81.92 54461.43 88888.00 2015-03-18 14:52:00.125 077 12080.95 81.88 54461.35 88888.00 2015-03-18 14:52:00.250 077 12081.42 81.83 54461.25 88888.00 2015-03-18 14:52:00.375 077 12081.80 81.80 54461.18 88888.00 2015-03-18 14:52:00.500 077 12082.20 81.78 54461.10 88888.00 2015-03-18 14:52:00.625 077 12082.65 81.83 54461.00 88888.00 2015-03-18 14:52:00.750 077 12083.02 81.78 54460.90 88888.00 2015-03-18 14:52:00.875 077 12083.40 81.75 54460.85 88888.00 2015-03-18 14:52:01.000 077 12083.80 81.72 54460.78 88888.00 2015-03-18 14:52:01.125 077 12084.20 81.67 54460.70 88888.00 2015-03-18 14:52:01.250 077 12084.58 81.62 54460.65 88888.00 2015-03-18 14:52:01.375 077 12084.95 81.55 54460.60 88888.00 2015-03-18 14:52:01.500 077 12085.35 81.47 54460.50 88888.00 2015-03-18 14:52:01.625 077 12085.75 81.40 54460.43 88888.00 2015-03-18 14:52:01.750 077 12086.20 81.28 54460.35 88888.00 2015-03-18 14:52:01.875 077 12086.58 81.15 54460.30 88888.00 2015-03-18 14:52:02.000 077 12086.98 80.95 54460.20 88888.00 2015-03-18 14:52:02.125 077 12087.33 80.83 54460.12 88888.00 2015-03-18 14:52:02.250 077 12087.70 80.60 54460.07 88888.00 2015-03-18 14:52:02.375 077 12088.05 80.45 54460.05 88888.00 2015-03-18 14:52:02.500 077 12088.48 80.22 54459.97 88888.00 2015-03-18 14:52:02.625 077 12088.85 79.97 54459.90 88888.00 2015-03-18 14:52:02.750 077 12089.15 79.67 54459.82 88888.00 2015-03-18 14:52:02.875 077 12089.52 79.38 54459.78 88888.00 2015-03-18 14:52:03.000 077 12089.90 79.10 54459.70 88888.00 2015-03-18 14:52:03.125 077 12090.33 78.78 54459.62 88888.00 2015-03-18 14:52:03.250 077 12090.67 78.40 54459.57 88888.00 2015-03-18 14:52:03.375 077 12090.98 78.10 54459.50 88888.00 2015-03-18 14:52:03.500 077 12091.23 77.72 54459.47 88888.00 2015-03-18 14:52:03.625 077 12091.58 77.38 54459.45 88888.00 2015-03-18 14:52:03.750 077 12091.88 76.97 54459.40 88888.00 2015-03-18 14:52:03.875 077 12092.08 76.58 54459.38 88888.00 2015-03-18 14:52:04.000 077 12092.27 76.17 54459.32 88888.00 2015-03-18 14:52:04.125 077 12092.50 75.83 54459.32 88888.00 2015-03-18 14:52:04.250 077 12092.75 75.35 54459.30 88888.00 2015-03-18 14:52:04.375 077 12092.92 75.00 54459.25 88888.00 2015-03-18 14:52:04.500 077 12093.15 74.55 54459.22 88888.00 2015-03-18 14:52:04.625 077 12093.40 74.15 54459.22 88888.00 2015-03-18 14:52:04.750 077 12093.58 73.75 54459.22 88888.00 2015-03-18 14:52:04.875 077 12093.65 73.38 54459.20 88888.00 2015-03-18 14:52:05.000 077 12093.75 73.00 54459.15 88888.00 2015-03-18 14:52:05.125 077 12093.85 72.65 54459.15 88888.00 2015-03-18 14:52:05.250 077 12093.90 72.20 54459.20 88888.00 2015-03-18 14:52:05.375 077 12093.98 71.88 54459.22 88888.00 2015-03-18 14:52:05.500 077 12094.05 71.55 54459.22 88888.00 2015-03-18 14:52:05.625 077 12094.08 71.22 54459.22 88888.00 2015-03-18 14:52:05.750 077 12094.02 70.85 54459.28 88888.00 2015-03-18 14:52:05.875 077 12093.95 70.53 54459.30 88888.00 2015-03-18 14:52:06.000 077 12093.88 70.25 54459.32 88888.00 2015-03-18 14:52:06.125 077 12093.80 70.00 54459.38 88888.00 2015-03-18 14:52:06.250 077 12093.75 69.67 54459.38 88888.00 2015-03-18 14:52:06.375 077 12093.62 69.50 54459.40 88888.00 2015-03-18 14:52:06.500 077 12093.45 69.33 54459.47 88888.00 2015-03-18 14:52:06.625 077 12093.27 69.15 54459.53 88888.00 2015-03-18 14:52:06.750 077 12093.10 68.92 54459.60 88888.00 2015-03-18 14:52:06.875 077 12092.85 68.72 54459.62 88888.00 2015-03-18 14:52:07.000 077 12092.65 68.50 54459.70 88888.00 2015-03-18 14:52:07.125 077 12092.40 68.35 54459.80 88888.00 2015-03-18 14:52:07.250 077 12092.08 68.08 54459.88 88888.00 2015-03-18 14:52:07.375 077 12091.73 67.90 54459.95 88888.00 2015-03-18 14:52:07.500 077 12091.30 67.67 54460.05 88888.00 2015-03-18 14:52:07.625 077 12090.88 67.50 54460.12 88888.00 2015-03-18 14:52:07.750 077 12090.45 67.28 54460.22 88888.00 2015-03-18 14:52:07.875 077 12089.98 67.10 54460.35 88888.00 2015-03-18 14:52:08.000 077 12089.55 66.88 54460.43 88888.00 2015-03-18 14:52:08.125 077 12089.08 66.70 54460.55 88888.00 2015-03-18 14:52:08.250 077 12088.60 66.47 54460.68 88888.00 2015-03-18 14:52:08.375 077 12088.12 66.38 54460.75 88888.00 2015-03-18 14:52:08.500 077 12087.60 66.30 54460.88 88888.00 2015-03-18 14:52:08.625 077 12087.12 66.25 54460.97 88888.00 2015-03-18 14:52:08.750 077 12086.58 66.22 54461.10 88888.00 2015-03-18 14:52:08.875 077 12086.00 66.22 54461.22 88888.00 2015-03-18 14:52:09.000 077 12085.48 66.20 54461.35 88888.00 2015-03-18 14:52:09.125 077 12084.88 66.15 54461.47 88888.00 2015-03-18 14:52:09.250 077 12084.25 66.12 54461.62 88888.00 2015-03-18 14:52:09.375 077 12083.73 66.17 54461.72 88888.00 2015-03-18 14:52:09.500 077 12083.20 66.20 54461.88 88888.00 2015-03-18 14:52:09.625 077 12082.62 66.25 54461.97 88888.00 2015-03-18 14:52:09.750 077 12082.10 66.30 54462.12 88888.00 2015-03-18 14:52:09.875 077 12081.45 66.38 54462.28 88888.00 2015-03-18 14:52:10.000 077 12080.80 66.42 54462.40 88888.00 2015-03-18 14:52:10.125 077 12080.20 66.53 54462.57 88888.00 2015-03-18 14:52:10.250 077 12079.58 66.58 54462.75 88888.00 2015-03-18 14:52:10.375 077 12078.92 66.60 54462.85 88888.00 2015-03-18 14:52:10.500 077 12078.27 66.72 54463.03 88888.00 2015-03-18 14:52:10.625 077 12077.65 66.85 54463.18 88888.00 2015-03-18 14:52:10.750 077 12077.08 67.03 54463.28 88888.00 2015-03-18 14:52:10.875 077 12076.50 67.17 54463.40 88888.00 2015-03-18 14:52:11.000 077 12076.02 67.28 54463.55 88888.00 2015-03-18 14:52:11.125 077 12075.58 67.42 54463.68 88888.00 2015-03-18 14:52:11.250 077 12075.02 67.67 54463.80 88888.00 2015-03-18 14:52:11.375 077 12074.58 67.90 54463.88 88888.00 2015-03-18 14:52:11.500 077 12074.15 68.08 54464.00 88888.00 2015-03-18 14:52:11.625 077 12073.75 68.33 54464.05 88888.00 2015-03-18 14:52:11.750 077 12073.42 68.53 54464.15 88888.00 2015-03-18 14:52:11.875 077 12073.08 68.75 54464.25 88888.00 2015-03-18 14:52:12.000 077 12072.77 68.95 54464.30 88888.00 2015-03-18 14:52:12.125 077 12072.45 69.17 54464.43 88888.00 2015-03-18 14:52:12.250 077 12072.02 69.45 54464.53 88888.00 2015-03-18 14:52:12.375 077 12071.67 69.70 54464.57 88888.00 2015-03-18 14:52:12.500 077 12071.38 70.03 54464.62 88888.00 2015-03-18 14:52:12.625 077 12071.02 70.40 54464.72 88888.00 2015-03-18 14:52:12.750 077 12070.65 70.80 54464.80 88888.00 2015-03-18 14:52:12.875 077 12070.33 71.12 54464.88 88888.00 2015-03-18 14:52:13.000 077 12070.00 71.47 54464.93 88888.00 2015-03-18 14:52:13.125 077 12069.67 71.85 54464.95 88888.00 2015-03-18 14:52:13.250 077 12069.38 72.33 54465.03 88888.00 2015-03-18 14:52:13.375 077 12069.17 72.70 54465.05 88888.00 2015-03-18 14:52:13.500 077 12068.92 73.08 54465.07 88888.00 2015-03-18 14:52:13.625 077 12068.85 73.45 54465.10 88888.00 2015-03-18 14:52:13.750 077 12068.77 73.72 54465.10 88888.00 2015-03-18 14:52:13.875 077 12068.60 73.97 54465.07 88888.00 2015-03-18 14:52:14.000 077 12068.45 74.28 54465.05 88888.00 2015-03-18 14:52:14.125 077 12068.45 74.53 54465.10 88888.00 2015-03-18 14:52:14.250 077 12068.45 74.75 54465.15 88888.00 2015-03-18 14:52:14.375 077 12068.42 74.88 54465.12 88888.00 2015-03-18 14:52:14.500 077 12068.42 74.97 54465.15 88888.00 2015-03-18 14:52:14.625 077 12068.52 75.10 54465.18 88888.00 2015-03-18 14:52:14.750 077 12068.52 75.12 54465.15 88888.00 2015-03-18 14:52:14.875 077 12068.58 75.12 54465.15 88888.00 2015-03-18 14:52:15.000 077 12068.67 75.08 54465.18 88888.00 2015-03-18 14:52:15.125 077 12068.77 75.03 54465.20 88888.00 2015-03-18 14:52:15.250 077 12068.88 75.00 54465.22 88888.00 2015-03-18 14:52:15.375 077 12069.05 75.03 54465.20 88888.00 2015-03-18 14:52:15.500 077 12069.15 74.95 54465.22 88888.00 2015-03-18 14:52:15.625 077 12069.25 74.90 54465.22 88888.00 2015-03-18 14:52:15.750 077 12069.45 74.85 54465.22 88888.00 2015-03-18 14:52:15.875 077 12069.52 74.70 54465.22 88888.00 2015-03-18 14:52:16.000 077 12069.67 74.60 54465.15 88888.00 2015-03-18 14:52:16.125 077 12069.90 74.45 54465.22 88888.00 2015-03-18 14:52:16.250 077 12070.02 74.28 54465.25 88888.00 2015-03-18 14:52:16.375 077 12070.25 74.12 54465.25 88888.00 2015-03-18 14:52:16.500 077 12070.42 73.92 54465.28 88888.00 2015-03-18 14:52:16.625 077 12070.58 73.75 54465.30 88888.00 2015-03-18 14:52:16.750 077 12070.67 73.62 54465.35 88888.00 2015-03-18 14:52:16.875 077 12070.77 73.50 54465.38 88888.00 2015-03-18 14:52:17.000 077 12070.92 73.47 54465.38 88888.00 2015-03-18 14:52:17.125 077 12070.98 73.47 54465.40 88888.00 2015-03-18 14:52:17.250 077 12070.95 73.42 54465.47 88888.00 2015-03-18 14:52:17.375 077 12071.05 73.38 54465.53 88888.00 2015-03-18 14:52:17.500 077 12071.15 73.28 54465.55 88888.00 2015-03-18 14:52:17.625 077 12071.27 73.12 54465.55 88888.00 2015-03-18 14:52:17.750 077 12071.38 73.00 54465.57 88888.00 2015-03-18 14:52:17.875 077 12071.60 72.88 54465.60 88888.00 2015-03-18 14:52:18.000 077 12071.75 72.75 54465.60 88888.00 2015-03-18 14:52:18.125 077 12071.85 72.58 54465.62 88888.00 2015-03-18 14:52:18.250 077 12071.88 72.35 54465.68 88888.00 2015-03-18 14:52:18.375 077 12072.08 72.22 54465.70 88888.00 2015-03-18 14:52:18.500 077 12072.30 72.10 54465.72 88888.00 2015-03-18 14:52:18.625 077 12072.52 71.88 54465.72 88888.00 2015-03-18 14:52:18.750 077 12072.80 71.67 54465.78 88888.00 2015-03-18 14:52:18.875 077 12073.05 71.47 54465.80 88888.00 2015-03-18 14:52:19.000 077 12073.20 71.25 54465.82 88888.00 2015-03-18 14:52:19.125 077 12073.38 71.10 54465.88 88888.00 2015-03-18 14:52:19.250 077 12073.55 70.88 54465.93 88888.00 2015-03-18 14:52:19.375 077 12073.73 70.75 54465.93 88888.00 2015-03-18 14:52:19.500 077 12073.92 70.62 54465.95 88888.00 2015-03-18 14:52:19.625 077 12074.12 70.47 54465.97 88888.00 2015-03-18 14:52:19.750 077 12074.38 70.22 54465.97 88888.00 2015-03-18 14:52:19.875 077 12074.62 69.95 54466.00 88888.00 2015-03-18 14:52:20.000 077 12074.85 69.67 54466.00 88888.00 2015-03-18 14:52:20.125 077 12075.12 69.40 54466.03 88888.00 2015-03-18 14:52:20.250 077 12075.35 68.97 54466.10 88888.00 2015-03-18 14:52:20.375 077 12075.65 68.67 54466.18 88888.00 2015-03-18 14:52:20.500 077 12075.85 68.20 54466.15 88888.00 2015-03-18 14:52:20.625 077 12076.02 67.78 54466.18 88888.00 2015-03-18 14:52:20.750 077 12076.25 67.38 54466.22 88888.00 2015-03-18 14:52:20.875 077 12076.48 67.00 54466.28 88888.00 2015-03-18 14:52:21.000 077 12076.65 66.53 54466.28 88888.00 2015-03-18 14:52:21.125 077 12076.77 66.08 54466.32 88888.00 2015-03-18 14:52:21.250 077 12076.92 65.60 54466.35 88888.00 2015-03-18 14:52:21.375 077 12077.10 65.28 54466.38 88888.00 2015-03-18 14:52:21.500 077 12077.20 64.90 54466.40 88888.00 2015-03-18 14:52:21.625 077 12077.33 64.55 54466.40 88888.00 2015-03-18 14:52:21.750 077 12077.38 64.25 54466.43 88888.00 2015-03-18 14:52:21.875 077 12077.45 63.95 54466.43 88888.00 2015-03-18 14:52:22.000 077 12077.48 63.65 54466.45 88888.00 2015-03-18 14:52:22.125 077 12077.42 63.35 54466.53 88888.00 2015-03-18 14:52:22.250 077 12077.45 63.12 54466.55 88888.00 2015-03-18 14:52:22.375 077 12077.50 62.90 54466.55 88888.00 2015-03-18 14:52:22.500 077 12077.52 62.67 54466.57 88888.00 2015-03-18 14:52:22.625 077 12077.52 62.42 54466.62 88888.00 2015-03-18 14:52:22.750 077 12077.38 62.20 54466.65 88888.00 2015-03-18 14:52:22.875 077 12077.23 62.02 54466.70 88888.00 2015-03-18 14:52:23.000 077 12077.02 61.80 54466.72 88888.00 2015-03-18 14:52:23.125 077 12076.85 61.60 54466.78 88888.00 2015-03-18 14:52:23.250 077 12076.62 61.30 54466.85 88888.00 2015-03-18 14:52:23.375 077 12076.50 61.12 54466.90 88888.00 2015-03-18 14:52:23.500 077 12076.40 60.83 54466.90 88888.00 2015-03-18 14:52:23.625 077 12076.33 60.50 54466.95 88888.00 2015-03-18 14:52:23.750 077 12076.10 60.15 54467.00 88888.00 2015-03-18 14:52:23.875 077 12075.92 59.83 54467.05 88888.00 2015-03-18 14:52:24.000 077 12075.65 59.40 54467.10 88888.00 2015-03-18 14:52:24.125 077 12075.42 59.08 54467.18 88888.00 2015-03-18 14:52:24.250 077 12075.20 58.65 54467.28 88888.00 2015-03-18 14:52:24.375 077 12074.92 58.40 54467.32 88888.00 2015-03-18 14:52:24.500 077 12074.58 58.08 54467.38 88888.00 2015-03-18 14:52:24.625 077 12074.30 57.80 54467.43 88888.00 2015-03-18 14:52:24.750 077 12074.02 57.50 54467.50 88888.00 2015-03-18 14:52:24.875 077 12073.70 57.20 54467.60 88888.00 2015-03-18 14:52:25.000 077 12073.38 56.95 54467.65 88888.00 2015-03-18 14:52:25.125 077 12073.02 56.67 54467.75 88888.00 2015-03-18 14:52:25.250 077 12072.67 56.35 54467.85 88888.00 2015-03-18 14:52:25.375 077 12072.35 56.10 54467.90 88888.00 2015-03-18 14:52:25.500 077 12072.02 55.88 54467.97 88888.00 2015-03-18 14:52:25.625 077 12071.65 55.62 54468.05 88888.00 2015-03-18 14:52:25.750 077 12071.33 55.45 54468.12 88888.00 2015-03-18 14:52:25.875 077 12070.98 55.25 54468.20 88888.00 2015-03-18 14:52:26.000 077 12070.58 55.02 54468.25 88888.00 2015-03-18 14:52:26.125 077 12070.20 54.85 54468.38 88888.00 2015-03-18 14:52:26.250 077 12069.83 54.73 54468.47 88888.00 2015-03-18 14:52:26.375 077 12069.55 54.62 54468.50 88888.00 2015-03-18 14:52:26.500 077 12069.27 54.50 54468.57 88888.00 2015-03-18 14:52:26.625 077 12068.95 54.38 54468.65 88888.00 2015-03-18 14:52:26.750 077 12068.67 54.25 54468.75 88888.00 2015-03-18 14:52:26.875 077 12068.40 54.10 54468.80 88888.00 2015-03-18 14:52:27.000 077 12068.12 54.00 54468.85 88888.00 2015-03-18 14:52:27.125 077 12067.88 53.83 54468.95 88888.00 2015-03-18 14:52:27.250 077 12067.52 53.65 54469.05 88888.00 2015-03-18 14:52:27.375 077 12067.27 53.58 54469.10 88888.00 2015-03-18 14:52:27.500 077 12067.02 53.45 54469.18 88888.00 2015-03-18 14:52:27.625 077 12066.75 53.30 54469.25 88888.00 2015-03-18 14:52:27.750 077 12066.42 53.12 54469.35 88888.00 2015-03-18 14:52:27.875 077 12066.23 52.98 54469.43 88888.00 2015-03-18 14:52:28.000 077 12066.02 52.80 54469.47 88888.00 2015-03-18 14:52:28.125 077 12065.75 52.62 54469.55 88888.00 2015-03-18 14:52:28.250 077 12065.52 52.38 54469.62 88888.00 2015-03-18 14:52:28.375 077 12065.33 52.23 54469.68 88888.00 2015-03-18 14:52:28.500 077 12065.00 52.05 54469.75 88888.00 2015-03-18 14:52:28.625 077 12064.70 51.88 54469.85 88888.00 2015-03-18 14:52:28.750 077 12064.42 51.67 54469.97 88888.00 2015-03-18 14:52:28.875 077 12064.10 51.52 54470.05 88888.00 2015-03-18 14:52:29.000 077 12063.83 51.38 54470.15 88888.00 2015-03-18 14:52:29.125 077 12063.60 51.27 54470.22 88888.00 2015-03-18 14:52:29.250 077 12063.30 51.15 54470.32 88888.00 2015-03-18 14:52:29.375 077 12063.10 51.02 54470.40 88888.00 2015-03-18 14:52:29.500 077 12062.80 50.90 54470.47 88888.00 2015-03-18 14:52:29.625 077 12062.48 50.77 54470.53 88888.00 2015-03-18 14:52:29.750 077 12062.25 50.65 54470.60 88888.00 2015-03-18 14:52:29.875 077 12062.08 50.52 54470.68 88888.00 2015-03-18 14:52:30.000 077 12061.85 50.38 54470.75 88888.00 2015-03-18 14:52:30.125 077 12061.62 50.27 54470.85 88888.00 2015-03-18 14:52:30.250 077 12061.40 50.15 54470.93 88888.00 2015-03-18 14:52:30.375 077 12061.27 50.05 54471.00 88888.00 2015-03-18 14:52:30.500 077 12061.20 49.95 54471.05 88888.00 2015-03-18 14:52:30.625 077 12061.00 49.80 54471.12 88888.00 2015-03-18 14:52:30.750 077 12060.80 49.73 54471.22 88888.00 2015-03-18 14:52:30.875 077 12060.55 49.62 54471.28 88888.00 2015-03-18 14:52:31.000 077 12060.38 49.52 54471.32 88888.00 2015-03-18 14:52:31.125 077 12060.17 49.45 54471.45 88888.00 2015-03-18 14:52:31.250 077 12060.00 49.38 54471.57 88888.00 2015-03-18 14:52:31.375 077 12059.85 49.30 54471.57 88888.00 2015-03-18 14:52:31.500 077 12059.60 49.20 54471.65 88888.00 2015-03-18 14:52:31.625 077 12059.50 49.10 54471.70 88888.00 2015-03-18 14:52:31.750 077 12059.42 49.05 54471.80 88888.00 2015-03-18 14:52:31.875 077 12059.33 48.98 54471.85 88888.00 2015-03-18 14:52:32.000 077 12059.23 48.85 54471.93 88888.00 2015-03-18 14:52:32.125 077 12059.10 48.77 54471.97 88888.00 2015-03-18 14:52:32.250 077 12059.08 48.75 54472.03 88888.00 2015-03-18 14:52:32.375 077 12059.15 48.77 54472.07 88888.00 2015-03-18 14:52:32.500 077 12059.15 48.70 54472.07 88888.00 2015-03-18 14:52:32.625 077 12059.08 48.60 54472.12 88888.00 2015-03-18 14:52:32.750 077 12059.15 48.58 54472.18 88888.00 2015-03-18 14:52:32.875 077 12059.30 48.55 54472.18 88888.00 2015-03-18 14:52:33.000 077 12059.45 48.50 54472.15 88888.00 2015-03-18 14:52:33.125 077 12059.55 48.42 54472.15 88888.00 2015-03-18 14:52:33.250 077 12059.62 48.25 54472.15 88888.00 2015-03-18 14:52:33.375 077 12059.83 48.12 54472.15 88888.00 2015-03-18 14:52:33.500 077 12059.98 48.00 54472.15 88888.00 2015-03-18 14:52:33.625 077 12060.27 47.85 54472.15 88888.00 2015-03-18 14:52:33.750 077 12060.50 47.65 54472.12 88888.00 2015-03-18 14:52:33.875 077 12060.75 47.45 54472.10 88888.00 2015-03-18 14:52:34.000 077 12061.00 47.27 54472.05 88888.00 2015-03-18 14:52:34.125 077 12061.35 47.17 54472.07 88888.00 2015-03-18 14:52:34.250 077 12061.65 47.10 54472.03 88888.00 2015-03-18 14:52:34.375 077 12061.85 47.05 54472.00 88888.00 2015-03-18 14:52:34.500 077 12062.02 47.08 54471.97 88888.00 2015-03-18 14:52:34.625 077 12062.17 47.05 54471.90 88888.00 2015-03-18 14:52:34.750 077 12062.35 47.02 54471.85 88888.00 2015-03-18 14:52:34.875 077 12062.60 47.05 54471.88 88888.00 2015-03-18 14:52:35.000 077 12062.75 47.05 54471.78 88888.00 2015-03-18 14:52:35.125 077 12062.98 47.05 54471.70 88888.00 2015-03-18 14:52:35.250 077 12063.15 47.12 54471.62 88888.00 2015-03-18 14:52:35.375 077 12063.35 47.20 54471.57 88888.00 2015-03-18 14:52:35.500 077 12063.60 47.30 54471.47 88888.00 2015-03-18 14:52:35.625 077 12063.88 47.45 54471.35 88888.00 2015-03-18 14:52:35.750 077 12064.02 47.62 54471.25 88888.00 2015-03-18 14:52:35.875 077 12064.20 47.83 54471.15 88888.00 2015-03-18 14:52:36.000 077 12064.42 48.02 54471.00 88888.00 2015-03-18 14:52:36.125 077 12064.55 48.20 54470.85 88888.00 2015-03-18 14:52:36.250 077 12064.75 48.48 54470.70 88888.00 2015-03-18 14:52:36.375 077 12064.98 48.62 54470.57 88888.00 2015-03-18 14:52:36.500 077 12065.20 48.85 54470.43 88888.00 2015-03-18 14:52:36.625 077 12065.55 49.05 54470.25 88888.00 2015-03-18 14:52:36.750 077 12065.85 49.30 54470.07 88888.00 2015-03-18 14:52:36.875 077 12066.02 49.52 54469.90 88888.00 2015-03-18 14:52:37.000 077 12066.27 49.75 54469.72 88888.00 2015-03-18 14:52:37.125 077 12066.50 50.00 54469.55 88888.00 2015-03-18 14:52:37.250 077 12066.73 50.30 54469.32 88888.00 2015-03-18 14:52:37.375 077 12066.98 50.48 54469.12 88888.00 2015-03-18 14:52:37.500 077 12067.25 50.77 54468.95 88888.00 2015-03-18 14:52:37.625 077 12067.48 51.12 54468.78 88888.00 2015-03-18 14:52:37.750 077 12067.70 51.45 54468.60 88888.00 2015-03-18 14:52:37.875 077 12067.90 51.77 54468.43 88888.00 2015-03-18 14:52:38.000 077 12067.98 52.02 54468.20 88888.00 2015-03-18 14:52:38.125 077 12068.05 52.38 54468.05 88888.00 2015-03-18 14:52:38.250 077 12068.27 52.77 54467.90 88888.00 2015-03-18 14:52:38.375 077 12068.48 53.05 54467.78 88888.00 2015-03-18 14:52:38.500 077 12068.48 53.35 54467.60 88888.00 2015-03-18 14:52:38.625 077 12068.52 53.67 54467.47 88888.00 2015-03-18 14:52:38.750 077 12068.60 53.98 54467.35 88888.00 2015-03-18 14:52:38.875 077 12068.65 54.25 54467.22 88888.00 2015-03-18 14:52:39.000 077 12068.60 54.48 54467.12 88888.00 2015-03-18 14:52:39.125 077 12068.65 54.73 54467.05 88888.00 2015-03-18 14:52:39.250 077 12068.62 54.98 54466.93 88888.00 2015-03-18 14:52:39.375 077 12068.65 55.15 54466.80 88888.00 2015-03-18 14:52:39.500 077 12068.62 55.25 54466.72 88888.00 2015-03-18 14:52:39.625 077 12068.55 55.38 54466.62 88888.00 2015-03-18 14:52:39.750 077 12068.48 55.50 54466.55 88888.00 2015-03-18 14:52:39.875 077 12068.35 55.60 54466.53 88888.00 2015-03-18 14:52:40.000 077 12068.17 55.67 54466.50 88888.00 2015-03-18 14:52:40.125 077 12068.00 55.75 54466.45 88888.00 2015-03-18 14:52:40.250 077 12067.80 55.83 54466.45 88888.00 2015-03-18 14:52:40.375 077 12067.62 55.90 54466.43 88888.00 2015-03-18 14:52:40.500 077 12067.33 55.98 54466.40 88888.00 2015-03-18 14:52:40.625 077 12067.10 55.98 54466.43 88888.00 2015-03-18 14:52:40.750 077 12066.77 55.98 54466.43 88888.00 2015-03-18 14:52:40.875 077 12066.42 55.95 54466.47 88888.00 2015-03-18 14:52:41.000 077 12066.10 55.92 54466.50 88888.00 2015-03-18 14:52:41.125 077 12065.67 55.88 54466.50 88888.00 2015-03-18 14:52:41.250 077 12065.23 55.85 54466.60 88888.00 2015-03-18 14:52:41.375 077 12064.83 55.83 54466.68 88888.00 2015-03-18 14:52:41.500 077 12064.48 55.80 54466.78 88888.00 2015-03-18 14:52:41.625 077 12064.10 55.77 54466.85 88888.00 2015-03-18 14:52:41.750 077 12063.60 55.80 54466.90 88888.00 2015-03-18 14:52:41.875 077 12063.10 55.83 54467.00 88888.00 2015-03-18 14:52:42.000 077 12062.55 55.88 54467.07 88888.00 2015-03-18 14:52:42.125 077 12062.08 55.95 54467.22 88888.00 2015-03-18 14:52:42.250 077 12061.50 56.05 54467.38 88888.00 2015-03-18 14:52:42.375 077 12060.92 56.08 54467.47 88888.00 2015-03-18 14:52:42.500 077 12060.20 56.08 54467.62 88888.00 2015-03-18 14:52:42.625 077 12059.65 56.12 54467.75 88888.00 2015-03-18 14:52:42.750 077 12059.10 56.15 54467.90 88888.00 2015-03-18 14:52:42.875 077 12058.45 56.08 54468.03 88888.00 2015-03-18 14:52:43.000 077 12057.80 56.02 54468.18 88888.00 2015-03-18 14:52:43.125 077 12057.12 55.92 54468.35 88888.00 2015-03-18 14:52:43.250 077 12056.30 55.80 54468.60 88888.00 2015-03-18 14:52:43.375 077 12055.55 55.73 54468.72 88888.00 2015-03-18 14:52:43.500 077 12054.83 55.70 54468.88 88888.00 2015-03-18 14:52:43.625 077 12054.12 55.70 54469.07 88888.00 2015-03-18 14:52:43.750 077 12053.35 55.70 54469.25 88888.00 2015-03-18 14:52:43.875 077 12052.55 55.75 54469.43 88888.00 2015-03-18 14:52:44.000 077 12051.67 55.92 54469.57 88888.00 2015-03-18 14:52:44.125 077 12050.85 56.08 54469.70 88888.00 2015-03-18 14:52:44.250 077 12049.90 56.30 54469.90 88888.00 2015-03-18 14:52:44.375 077 12049.05 56.50 54470.00 88888.00 2015-03-18 14:52:44.500 077 12048.10 56.73 54470.18 88888.00 2015-03-18 14:52:44.625 077 12047.30 56.90 54470.35 88888.00 2015-03-18 14:52:44.750 077 12046.52 57.12 54470.47 88888.00 2015-03-18 14:52:44.875 077 12045.75 57.35 54470.60 88888.00 2015-03-18 14:52:45.000 077 12045.00 57.52 54470.72 88888.00 2015-03-18 14:52:45.125 077 12044.17 57.67 54470.88 88888.00 2015-03-18 14:52:45.250 077 12043.42 57.83 54471.05 88888.00 2015-03-18 14:52:45.375 077 12042.83 58.05 54471.15 88888.00 2015-03-18 14:52:45.500 077 12042.15 58.23 54471.28 88888.00 2015-03-18 14:52:45.625 077 12041.42 58.38 54471.40 88888.00 2015-03-18 14:52:45.750 077 12040.80 58.50 54471.50 88888.00 2015-03-18 14:52:45.875 077 12040.23 58.58 54471.65 88888.00 2015-03-18 14:52:46.000 077 12039.65 58.65 54471.75 88888.00 2015-03-18 14:52:46.125 077 12039.10 58.75 54471.88 88888.00 2015-03-18 14:52:46.250 077 12038.55 58.85 54471.97 88888.00 2015-03-18 14:52:46.375 077 12038.10 58.95 54472.07 88888.00 2015-03-18 14:52:46.500 077 12037.58 59.00 54472.20 88888.00 2015-03-18 14:52:46.625 077 12037.15 59.02 54472.30 88888.00 2015-03-18 14:52:46.750 077 12036.73 59.10 54472.38 88888.00 2015-03-18 14:52:46.875 077 12036.27 59.15 54472.47 88888.00 2015-03-18 14:52:47.000 077 12035.90 59.15 54472.57 88888.00 2015-03-18 14:52:47.125 077 12035.50 59.17 54472.70 88888.00 2015-03-18 14:52:47.250 077 12035.10 59.15 54472.80 88888.00 2015-03-18 14:52:47.375 077 12034.83 59.12 54472.82 88888.00 2015-03-18 14:52:47.500 077 12034.52 59.05 54472.88 88888.00 2015-03-18 14:52:47.625 077 12034.30 58.98 54472.97 88888.00 2015-03-18 14:52:47.750 077 12034.08 58.88 54473.07 88888.00 2015-03-18 14:52:47.875 077 12033.88 58.75 54473.12 88888.00 2015-03-18 14:52:48.000 077 12033.65 58.58 54473.25 88888.00 2015-03-18 14:52:48.125 077 12033.48 58.38 54473.35 88888.00 2015-03-18 14:52:48.250 077 12033.30 58.12 54473.40 88888.00 2015-03-18 14:52:48.375 077 12033.20 57.90 54473.47 88888.00 2015-03-18 14:52:48.500 077 12033.10 57.62 54473.50 88888.00 2015-03-18 14:52:48.625 077 12033.08 57.35 54473.55 88888.00 2015-03-18 14:52:48.750 077 12033.12 57.05 54473.60 88888.00 2015-03-18 14:52:48.875 077 12033.12 56.77 54473.62 88888.00 2015-03-18 14:52:49.000 077 12033.10 56.48 54473.68 88888.00 2015-03-18 14:52:49.125 077 12033.12 56.20 54473.75 88888.00 2015-03-18 14:52:49.250 077 12033.08 55.88 54473.80 88888.00 2015-03-18 14:52:49.375 077 12033.05 55.67 54473.85 88888.00 2015-03-18 14:52:49.500 077 12033.05 55.42 54473.90 88888.00 2015-03-18 14:52:49.625 077 12033.10 55.23 54473.95 88888.00 2015-03-18 14:52:49.750 077 12033.10 55.02 54474.00 88888.00 2015-03-18 14:52:49.875 077 12033.00 54.85 54474.00 88888.00 2015-03-18 14:52:50.000 077 12033.00 54.67 54474.03 88888.00 2015-03-18 14:52:50.125 077 12033.00 54.48 54474.10 88888.00 2015-03-18 14:52:50.250 077 12032.90 54.33 54474.20 88888.00 2015-03-18 14:52:50.375 077 12032.80 54.17 54474.20 88888.00 2015-03-18 14:52:50.500 077 12032.67 53.95 54474.22 88888.00 2015-03-18 14:52:50.625 077 12032.60 53.80 54474.28 88888.00 2015-03-18 14:52:50.750 077 12032.55 53.67 54474.32 88888.00 2015-03-18 14:52:50.875 077 12032.45 53.52 54474.38 88888.00 2015-03-18 14:52:51.000 077 12032.35 53.35 54474.38 88888.00 2015-03-18 14:52:51.125 077 12032.33 53.20 54474.40 88888.00 2015-03-18 14:52:51.250 077 12032.27 53.00 54474.43 88888.00 2015-03-18 14:52:51.375 077 12032.27 52.92 54474.45 88888.00 2015-03-18 14:52:51.500 077 12032.25 52.85 54474.53 88888.00 2015-03-18 14:52:51.625 077 12032.25 52.75 54474.50 88888.00 2015-03-18 14:52:51.750 077 12032.23 52.60 54474.47 88888.00 2015-03-18 14:52:51.875 077 12032.17 52.48 54474.50 88888.00 2015-03-18 14:52:52.000 077 12032.10 52.38 54474.50 88888.00 2015-03-18 14:52:52.125 077 12032.05 52.33 54474.47 88888.00 2015-03-18 14:52:52.250 077 12032.00 52.25 54474.53 88888.00 2015-03-18 14:52:52.375 077 12032.00 52.25 54474.55 88888.00 2015-03-18 14:52:52.500 077 12032.00 52.30 54474.57 88888.00 2015-03-18 14:52:52.625 077 12032.00 52.33 54474.57 88888.00 2015-03-18 14:52:52.750 077 12031.95 52.35 54474.55 88888.00 2015-03-18 14:52:52.875 077 12031.95 52.38 54474.50 88888.00 2015-03-18 14:52:53.000 077 12031.95 52.42 54474.47 88888.00 2015-03-18 14:52:53.125 077 12031.98 52.48 54474.45 88888.00 2015-03-18 14:52:53.250 077 12031.98 52.55 54474.40 88888.00 2015-03-18 14:52:53.375 077 12032.10 52.67 54474.38 88888.00 2015-03-18 14:52:53.500 077 12032.23 52.75 54474.30 88888.00 2015-03-18 14:52:53.625 077 12032.27 52.85 54474.25 88888.00 2015-03-18 14:52:53.750 077 12032.40 53.00 54474.22 88888.00 2015-03-18 14:52:53.875 077 12032.48 53.17 54474.18 88888.00 2015-03-18 14:52:54.000 077 12032.50 53.30 54474.10 88888.00 2015-03-18 14:52:54.125 077 12032.52 53.48 54474.07 88888.00 2015-03-18 14:52:54.250 077 12032.60 53.65 54474.03 88888.00 2015-03-18 14:52:54.375 077 12032.70 53.80 54473.97 88888.00 2015-03-18 14:52:54.500 077 12032.77 53.98 54473.90 88888.00 2015-03-18 14:52:54.625 077 12032.90 54.12 54473.82 88888.00 2015-03-18 14:52:54.750 077 12033.00 54.25 54473.75 88888.00 2015-03-18 14:52:54.875 077 12033.17 54.40 54473.68 88888.00 2015-03-18 14:52:55.000 077 12033.35 54.55 54473.62 88888.00 2015-03-18 14:52:55.125 077 12033.55 54.75 54473.57 88888.00 2015-03-18 14:52:55.250 077 12033.70 54.90 54473.50 88888.00 2015-03-18 14:52:55.375 077 12033.92 55.08 54473.38 88888.00 2015-03-18 14:52:55.500 077 12034.10 55.25 54473.30 88888.00 2015-03-18 14:52:55.625 077 12034.27 55.48 54473.22 88888.00 2015-03-18 14:52:55.750 077 12034.50 55.60 54473.18 88888.00 2015-03-18 14:52:55.875 077 12034.77 55.70 54473.07 88888.00 2015-03-18 14:52:56.000 077 12035.02 55.80 54472.95 88888.00 2015-03-18 14:52:56.125 077 12035.33 55.88 54472.88 88888.00 2015-03-18 14:52:56.250 077 12035.62 55.88 54472.80 88888.00 2015-03-18 14:52:56.375 077 12035.88 55.85 54472.72 88888.00 2015-03-18 14:52:56.500 077 12036.05 55.88 54472.68 88888.00 2015-03-18 14:52:56.625 077 12036.27 55.92 54472.60 88888.00 2015-03-18 14:52:56.750 077 12036.50 55.98 54472.55 88888.00 2015-03-18 14:52:56.875 077 12036.70 56.02 54472.47 88888.00 2015-03-18 14:52:57.000 077 12036.85 56.08 54472.38 88888.00 2015-03-18 14:52:57.125 077 12037.00 56.17 54472.32 88888.00 2015-03-18 14:52:57.250 077 12037.15 56.30 54472.25 88888.00 2015-03-18 14:52:57.375 077 12037.38 56.45 54472.18 88888.00 2015-03-18 14:52:57.500 077 12037.55 56.52 54472.10 88888.00 2015-03-18 14:52:57.625 077 12037.70 56.65 54472.03 88888.00 2015-03-18 14:52:57.750 077 12037.88 56.73 54471.97 88888.00 2015-03-18 14:52:57.875 077 12038.08 56.83 54471.93 88888.00 2015-03-18 14:52:58.000 077 12038.30 56.95 54471.85 88888.00 2015-03-18 14:52:58.125 077 12038.42 57.05 54471.75 88888.00 2015-03-18 14:52:58.250 077 12038.62 57.10 54471.65 88888.00 2015-03-18 14:52:58.375 077 12038.90 57.10 54471.57 88888.00 2015-03-18 14:52:58.500 077 12039.17 57.15 54471.50 88888.00 2015-03-18 14:52:58.625 077 12039.45 57.12 54471.45 88888.00 2015-03-18 14:52:58.750 077 12039.70 57.08 54471.35 88888.00 2015-03-18 14:52:58.875 077 12040.00 57.05 54471.30 88888.00 2015-03-18 14:52:59.000 077 12040.35 57.00 54471.25 88888.00 2015-03-18 14:52:59.125 077 12040.65 56.92 54471.22 88888.00 2015-03-18 14:52:59.250 077 12040.77 56.80 54471.18 88888.00 2015-03-18 14:52:59.375 077 12040.88 56.75 54471.12 88888.00 2015-03-18 14:52:59.500 077 12040.95 56.62 54471.10 88888.00 2015-03-18 14:52:59.625 077 12041.08 56.42 54471.07 88888.00 2015-03-18 14:52:59.750 077 12041.23 56.15 54471.07 88888.00 2015-03-18 14:52:59.875 077 12041.30 55.90 54471.05 88888.00 2015-03-18 14:53:00.000 077 12041.33 55.65 54471.03 88888.00 2015-03-18 14:53:00.125 077 12041.27 55.33 54471.10 88888.00 2015-03-18 14:53:00.250 077 12041.23 54.95 54471.15 88888.00 2015-03-18 14:53:00.375 077 12041.15 54.67 54471.18 88888.00 2015-03-18 14:53:00.500 077 12041.00 54.40 54471.20 88888.00 2015-03-18 14:53:00.625 077 12040.83 54.10 54471.22 88888.00 2015-03-18 14:53:00.750 077 12040.73 53.75 54471.28 88888.00 2015-03-18 14:53:00.875 077 12040.55 53.40 54471.35 88888.00 2015-03-18 14:53:01.000 077 12040.38 53.00 54471.38 88888.00 2015-03-18 14:53:01.125 077 12040.17 52.65 54471.47 88888.00 2015-03-18 14:53:01.250 077 12039.95 52.25 54471.60 88888.00 2015-03-18 14:53:01.375 077 12039.73 52.05 54471.68 88888.00 2015-03-18 14:53:01.500 077 12039.40 51.73 54471.72 88888.00 2015-03-18 14:53:01.625 077 12039.05 51.40 54471.85 88888.00 2015-03-18 14:53:01.750 077 12038.67 51.12 54471.97 88888.00 2015-03-18 14:53:01.875 077 12038.35 50.80 54472.07 88888.00 2015-03-18 14:53:02.000 077 12038.02 50.50 54472.15 88888.00 2015-03-18 14:53:02.125 077 12037.77 50.27 54472.25 88888.00 2015-03-18 14:53:02.250 077 12037.55 49.95 54472.35 88888.00 2015-03-18 14:53:02.375 077 12037.23 49.75 54472.43 88888.00 2015-03-18 14:53:02.500 077 12036.85 49.50 54472.53 88888.00 2015-03-18 14:53:02.625 077 12036.58 49.23 54472.62 88888.00 2015-03-18 14:53:02.750 077 12036.20 49.08 54472.70 88888.00 2015-03-18 14:53:02.875 077 12035.77 48.95 54472.75 88888.00 2015-03-18 14:53:03.000 077 12035.35 48.88 54472.82 88888.00 2015-03-18 14:53:03.125 077 12035.05 48.83 54472.88 88888.00 2015-03-18 14:53:03.250 077 12034.70 48.77 54472.97 88888.00 2015-03-18 14:53:03.375 077 12034.45 48.77 54473.00 88888.00 2015-03-18 14:53:03.500 077 12034.17 48.75 54473.07 88888.00 2015-03-18 14:53:03.625 077 12033.85 48.75 54473.15 88888.00 2015-03-18 14:53:03.750 077 12033.58 48.73 54473.20 88888.00 2015-03-18 14:53:03.875 077 12033.25 48.73 54473.30 88888.00 2015-03-18 14:53:04.000 077 12032.92 48.77 54473.32 88888.00 2015-03-18 14:53:04.125 077 12032.70 48.80 54473.43 88888.00 2015-03-18 14:53:04.250 077 12032.42 48.85 54473.47 88888.00 2015-03-18 14:53:04.375 077 12032.20 48.92 54473.50 88888.00 2015-03-18 14:53:04.500 077 12031.98 49.00 54473.55 88888.00 2015-03-18 14:53:04.625 077 12031.75 49.02 54473.55 88888.00 2015-03-18 14:53:04.750 077 12031.60 49.02 54473.57 88888.00 2015-03-18 14:53:04.875 077 12031.45 49.00 54473.57 88888.00 2015-03-18 14:53:05.000 077 12031.30 49.02 54473.62 88888.00 2015-03-18 14:53:05.125 077 12031.20 49.05 54473.68 88888.00 2015-03-18 14:53:05.250 077 12031.15 49.00 54473.78 88888.00 2015-03-18 14:53:05.375 077 12031.10 49.00 54473.80 88888.00 2015-03-18 14:53:05.500 077 12030.95 49.00 54473.82 88888.00 2015-03-18 14:53:05.625 077 12030.85 49.00 54473.85 88888.00 2015-03-18 14:53:05.750 077 12030.80 48.98 54473.90 88888.00 2015-03-18 14:53:05.875 077 12030.67 48.95 54473.95 88888.00 2015-03-18 14:53:06.000 077 12030.55 48.90 54473.95 88888.00 2015-03-18 14:53:06.125 077 12030.45 48.90 54473.97 88888.00 2015-03-18 14:53:06.250 077 12030.35 48.90 54474.00 88888.00 2015-03-18 14:53:06.375 077 12030.38 48.88 54474.03 88888.00 2015-03-18 14:53:06.500 077 12030.33 48.80 54474.05 88888.00 2015-03-18 14:53:06.625 077 12030.27 48.75 54474.05 88888.00 2015-03-18 14:53:06.750 077 12030.23 48.67 54474.05 88888.00 2015-03-18 14:53:06.875 077 12030.23 48.65 54474.12 88888.00 2015-03-18 14:53:07.000 077 12030.17 48.73 54474.12 88888.00 2015-03-18 14:53:07.125 077 12030.02 48.80 54474.15 88888.00 2015-03-18 14:53:07.250 077 12029.90 48.90 54474.18 88888.00 2015-03-18 14:53:07.375 077 12029.70 49.10 54474.25 88888.00 2015-03-18 14:53:07.500 077 12029.48 49.38 54474.28 88888.00 2015-03-18 14:53:07.625 077 12029.20 49.70 54474.30 88888.00 2015-03-18 14:53:07.750 077 12028.92 50.12 54474.35 88888.00 2015-03-18 14:53:07.875 077 12028.70 50.55 54474.35 88888.00 2015-03-18 14:53:08.000 077 12028.45 51.08 54474.32 88888.00 2015-03-18 14:53:08.125 077 12028.25 51.67 54474.35 88888.00 2015-03-18 14:53:08.250 077 12028.02 52.30 54474.35 88888.00 2015-03-18 14:53:08.375 077 12027.80 52.83 54474.30 88888.00 2015-03-18 14:53:08.500 077 12027.58 53.48 54474.28 88888.00 2015-03-18 14:53:08.625 077 12027.45 54.02 54474.20 88888.00 2015-03-18 14:53:08.750 077 12027.35 54.52 54474.15 88888.00 2015-03-18 14:53:08.875 077 12027.35 55.02 54474.10 88888.00 2015-03-18 14:53:09.000 077 12027.40 55.50 54474.07 88888.00 2015-03-18 14:53:09.125 077 12027.45 55.98 54474.00 88888.00 2015-03-18 14:53:09.250 077 12027.48 56.45 54473.90 88888.00 2015-03-18 14:53:09.375 077 12027.52 56.77 54473.85 88888.00 2015-03-18 14:53:09.500 077 12027.65 57.12 54473.80 88888.00 2015-03-18 14:53:09.625 077 12027.73 57.52 54473.75 88888.00 2015-03-18 14:53:09.750 077 12027.85 57.85 54473.68 88888.00 2015-03-18 14:53:09.875 077 12027.98 58.15 54473.62 88888.00 2015-03-18 14:53:10.000 077 12028.10 58.42 54473.55 88888.00 2015-03-18 14:53:10.125 077 12028.33 58.75 54473.50 88888.00 2015-03-18 14:53:10.250 077 12028.50 59.08 54473.45 88888.00 2015-03-18 14:53:10.375 077 12028.65 59.30 54473.43 88888.00 2015-03-18 14:53:10.500 077 12028.77 59.48 54473.32 88888.00 2015-03-18 14:53:10.625 077 12028.88 59.70 54473.25 88888.00 2015-03-18 14:53:10.750 077 12028.98 59.90 54473.20 88888.00 2015-03-18 14:53:10.875 077 12029.10 60.02 54473.20 88888.00 2015-03-18 14:53:11.000 077 12029.25 60.15 54473.15 88888.00 2015-03-18 14:53:11.125 077 12029.40 60.25 54473.10 88888.00 2015-03-18 14:53:11.250 077 12029.50 60.23 54473.07 88888.00 2015-03-18 14:53:11.375 077 12029.65 60.23 54473.00 88888.00 2015-03-18 14:53:11.500 077 12029.85 60.15 54472.95 88888.00 2015-03-18 14:53:11.625 077 12030.10 60.05 54472.85 88888.00 2015-03-18 14:53:11.750 077 12030.38 59.98 54472.85 88888.00 2015-03-18 14:53:11.875 077 12030.65 59.88 54472.82 88888.00 2015-03-18 14:53:12.000 077 12030.95 59.73 54472.75 88888.00 2015-03-18 14:53:12.125 077 12031.20 59.55 54472.70 88888.00 2015-03-18 14:53:12.250 077 12031.40 59.38 54472.65 88888.00 2015-03-18 14:53:12.375 077 12031.65 59.25 54472.60 88888.00 2015-03-18 14:53:12.500 077 12032.02 59.10 54472.55 88888.00 2015-03-18 14:53:12.625 077 12032.45 58.92 54472.45 88888.00 2015-03-18 14:53:12.750 077 12032.77 58.73 54472.35 88888.00 2015-03-18 14:53:12.875 077 12033.15 58.58 54472.30 88888.00 2015-03-18 14:53:13.000 077 12033.50 58.42 54472.22 88888.00 2015-03-18 14:53:13.125 077 12033.83 58.27 54472.15 88888.00 2015-03-18 14:53:13.250 077 12034.27 58.15 54472.07 88888.00 2015-03-18 14:53:13.375 077 12034.65 58.10 54472.00 88888.00 2015-03-18 14:53:13.500 077 12035.02 57.98 54471.88 88888.00 2015-03-18 14:53:13.625 077 12035.30 57.92 54471.80 88888.00 2015-03-18 14:53:13.750 077 12035.65 57.88 54471.70 88888.00 2015-03-18 14:53:13.875 077 12035.95 57.85 54471.60 88888.00 2015-03-18 14:53:14.000 077 12036.23 57.88 54471.50 88888.00 2015-03-18 14:53:14.125 077 12036.52 57.85 54471.40 88888.00 2015-03-18 14:53:14.250 077 12036.83 57.80 54471.30 88888.00 2015-03-18 14:53:14.375 077 12037.17 57.75 54471.20 88888.00 2015-03-18 14:53:14.500 077 12037.58 57.70 54471.12 88888.00 2015-03-18 14:53:14.625 077 12037.83 57.58 54471.05 88888.00 2015-03-18 14:53:14.750 077 12038.15 57.48 54470.93 88888.00 2015-03-18 14:53:14.875 077 12038.50 57.38 54470.82 88888.00 2015-03-18 14:53:15.000 077 12038.95 57.23 54470.70 88888.00 2015-03-18 14:53:15.125 077 12039.38 57.00 54470.57 88888.00 2015-03-18 14:53:15.250 077 12039.70 56.75 54470.45 88888.00 2015-03-18 14:53:15.375 077 12040.08 56.58 54470.38 88888.00 2015-03-18 14:53:15.500 077 12040.45 56.42 54470.30 88888.00 2015-03-18 14:53:15.625 077 12040.83 56.20 54470.18 88888.00 2015-03-18 14:53:15.750 077 12041.17 55.98 54470.10 88888.00 2015-03-18 14:53:15.875 077 12041.45 55.75 54469.95 88888.00 2015-03-18 14:53:16.000 077 12041.73 55.48 54469.88 88888.00 2015-03-18 14:53:16.125 077 12041.98 55.25 54469.82 88888.00 2015-03-18 14:53:16.250 077 12042.25 54.90 54469.72 88888.00 2015-03-18 14:53:16.375 077 12042.48 54.62 54469.68 88888.00 2015-03-18 14:53:16.500 077 12042.73 54.35 54469.62 88888.00 2015-03-18 14:53:16.625 077 12042.88 54.02 54469.60 88888.00 2015-03-18 14:53:16.750 077 12043.05 53.65 54469.57 88888.00 2015-03-18 14:53:16.875 077 12043.17 53.35 54469.55 88888.00 2015-03-18 14:53:17.000 077 12043.25 53.00 54469.50 88888.00 2015-03-18 14:53:17.125 077 12043.27 52.60 54469.50 88888.00 2015-03-18 14:53:17.250 077 12043.33 52.12 54469.47 88888.00 2015-03-18 14:53:17.375 077 12043.30 51.85 54469.47 88888.00 2015-03-18 14:53:17.500 077 12043.30 51.45 54469.47 88888.00 2015-03-18 14:53:17.625 077 12043.33 51.12 54469.47 88888.00 2015-03-18 14:53:17.750 077 12043.40 50.73 54469.47 88888.00 2015-03-18 14:53:17.875 077 12043.38 50.33 54469.45 88888.00 2015-03-18 14:53:18.000 077 12043.35 49.90 54469.45 88888.00 2015-03-18 14:53:18.125 077 12043.35 49.52 54469.50 88888.00 2015-03-18 14:53:18.250 077 12043.30 49.17 54469.50 88888.00 2015-03-18 14:53:18.375 077 12043.27 48.90 54469.55 88888.00 2015-03-18 14:53:18.500 077 12043.17 48.58 54469.55 88888.00 2015-03-18 14:53:18.625 077 12043.02 48.25 54469.53 88888.00 2015-03-18 14:53:18.750 077 12042.90 47.92 54469.55 88888.00 2015-03-18 14:53:18.875 077 12042.80 47.60 54469.60 88888.00 2015-03-18 14:53:19.000 077 12042.67 47.27 54469.65 88888.00 2015-03-18 14:53:19.125 077 12042.50 47.02 54469.65 88888.00 2015-03-18 14:53:19.250 077 12042.30 46.65 54469.70 88888.00 2015-03-18 14:53:19.375 077 12042.23 46.38 54469.70 88888.00 2015-03-18 14:53:19.500 077 12042.08 46.05 54469.72 88888.00 2015-03-18 14:53:19.625 077 12041.88 45.80 54469.80 88888.00 2015-03-18 14:53:19.750 077 12041.70 45.62 54469.85 88888.00 2015-03-18 14:53:19.875 077 12041.55 45.35 54469.88 88888.00 2015-03-18 14:53:20.000 077 12041.27 45.12 54469.95 88888.00 2015-03-18 14:53:20.125 077 12041.12 44.88 54470.00 88888.00 2015-03-18 14:53:20.250 077 12040.98 44.55 54470.07 88888.00 2015-03-18 14:53:20.375 077 12040.83 44.27 54470.07 88888.00 2015-03-18 14:53:20.500 077 12040.60 43.95 54470.15 88888.00 2015-03-18 14:53:20.625 077 12040.35 43.60 54470.20 88888.00 2015-03-18 14:53:20.750 077 12040.08 43.27 54470.32 88888.00 2015-03-18 14:53:20.875 077 12039.88 42.95 54470.38 88888.00 2015-03-18 14:53:21.000 077 12039.73 42.55 54470.40 88888.00 2015-03-18 14:53:21.125 077 12039.58 42.17 54470.50 88888.00 2015-03-18 14:53:21.250 077 12039.35 41.73 54470.55 88888.00 2015-03-18 14:53:21.375 077 12039.15 41.45 54470.60 88888.00 2015-03-18 14:53:21.500 077 12038.90 41.08 54470.65 88888.00 2015-03-18 14:53:21.625 077 12038.70 40.75 54470.70 88888.00 2015-03-18 14:53:21.750 077 12038.50 40.40 54470.78 88888.00 2015-03-18 14:53:21.875 077 12038.30 40.10 54470.82 88888.00 2015-03-18 14:53:22.000 077 12038.08 39.83 54470.85 88888.00 2015-03-18 14:53:22.125 077 12037.85 39.58 54470.93 88888.00 2015-03-18 14:53:22.250 077 12037.62 39.35 54471.00 88888.00 2015-03-18 14:53:22.375 077 12037.42 39.23 54471.05 88888.00 2015-03-18 14:53:22.500 077 12037.08 39.08 54471.10 88888.00 2015-03-18 14:53:22.625 077 12036.75 38.92 54471.12 88888.00 2015-03-18 14:53:22.750 077 12036.48 38.77 54471.15 88888.00 2015-03-18 14:53:22.875 077 12036.25 38.62 54471.15 88888.00 2015-03-18 14:53:23.000 077 12036.05 38.50 54471.18 88888.00 2015-03-18 14:53:23.125 077 12035.85 38.38 54471.22 88888.00 2015-03-18 14:53:23.250 077 12035.67 38.27 54471.22 88888.00 2015-03-18 14:53:23.375 077 12035.55 38.25 54471.22 88888.00 2015-03-18 14:53:23.500 077 12035.40 38.20 54471.25 88888.00 2015-03-18 14:53:23.625 077 12035.25 38.10 54471.28 88888.00 2015-03-18 14:53:23.750 077 12035.12 38.08 54471.28 88888.00 2015-03-18 14:53:23.875 077 12034.98 38.05 54471.22 88888.00 2015-03-18 14:53:24.000 077 12034.90 38.00 54471.20 88888.00 2015-03-18 14:53:24.125 077 12034.88 38.02 54471.25 88888.00 2015-03-18 14:53:24.250 077 12034.83 37.95 54471.20 88888.00 2015-03-18 14:53:24.375 077 12034.88 37.92 54471.18 88888.00 2015-03-18 14:53:24.500 077 12034.95 37.90 54471.15 88888.00 2015-03-18 14:53:24.625 077 12034.95 37.85 54471.10 88888.00 2015-03-18 14:53:24.750 077 12034.98 37.77 54471.05 88888.00 2015-03-18 14:53:24.875 077 12035.00 37.77 54471.00 88888.00 2015-03-18 14:53:25.000 077 12035.10 37.80 54470.95 88888.00 2015-03-18 14:53:25.125 077 12035.17 37.80 54470.93 88888.00 2015-03-18 14:53:25.250 077 12035.23 37.75 54470.88 88888.00 2015-03-18 14:53:25.375 077 12035.30 37.80 54470.82 88888.00 2015-03-18 14:53:25.500 077 12035.35 37.85 54470.80 88888.00 2015-03-18 14:53:25.625 077 12035.38 37.83 54470.72 88888.00 2015-03-18 14:53:25.750 077 12035.42 37.80 54470.70 88888.00 2015-03-18 14:53:25.875 077 12035.48 37.77 54470.70 88888.00 2015-03-18 14:53:26.000 077 12035.58 37.75 54470.65 88888.00 2015-03-18 14:53:26.125 077 12035.62 37.67 54470.62 88888.00 2015-03-18 14:53:26.250 077 12035.65 37.55 54470.60 88888.00 2015-03-18 14:53:26.375 077 12035.80 37.48 54470.60 88888.00 2015-03-18 14:53:26.500 077 12035.88 37.38 54470.57 88888.00 2015-03-18 14:53:26.625 077 12035.90 37.25 54470.53 88888.00 2015-03-18 14:53:26.750 077 12035.98 37.12 54470.50 88888.00 2015-03-18 14:53:26.875 077 12035.98 37.02 54470.47 88888.00 2015-03-18 14:53:27.000 077 12036.00 36.92 54470.43 88888.00 2015-03-18 14:53:27.125 077 12035.92 36.88 54470.40 88888.00 2015-03-18 14:53:27.250 077 12035.85 36.85 54470.40 88888.00 2015-03-18 14:53:27.375 077 12035.95 36.85 54470.38 88888.00 2015-03-18 14:53:27.500 077 12035.92 36.90 54470.38 88888.00 2015-03-18 14:53:27.625 077 12035.83 36.95 54470.38 88888.00 2015-03-18 14:53:27.750 077 12035.77 37.00 54470.32 88888.00 2015-03-18 14:53:27.875 077 12035.83 37.17 54470.28 88888.00 2015-03-18 14:53:28.000 077 12035.90 37.35 54470.20 88888.00 2015-03-18 14:53:28.125 077 12035.92 37.45 54470.12 88888.00 2015-03-18 14:53:28.250 077 12035.92 37.58 54470.07 88888.00 2015-03-18 14:53:28.375 077 12036.05 37.70 54470.03 88888.00 2015-03-18 14:53:28.500 077 12036.23 37.83 54469.97 88888.00 2015-03-18 14:53:28.625 077 12036.38 37.95 54469.88 88888.00 2015-03-18 14:53:28.750 077 12036.45 38.08 54469.78 88888.00 2015-03-18 14:53:28.875 077 12036.52 38.23 54469.70 88888.00 2015-03-18 14:53:29.000 077 12036.67 38.38 54469.60 88888.00 2015-03-18 14:53:29.125 077 12036.80 38.50 54469.53 88888.00 2015-03-18 14:53:29.250 077 12036.85 38.67 54469.43 88888.00 2015-03-18 14:53:29.375 077 12037.02 38.80 54469.32 88888.00 2015-03-18 14:53:29.500 077 12037.30 39.00 54469.22 88888.00 2015-03-18 14:53:29.625 077 12037.50 39.20 54469.12 88888.00 2015-03-18 14:53:29.750 077 12037.55 39.38 54469.00 88888.00 2015-03-18 14:53:29.875 077 12037.65 39.55 54468.90 88888.00 2015-03-18 14:53:30.000 077 12037.80 39.70 54468.80 88888.00 2015-03-18 14:53:30.125 077 12038.05 39.88 54468.70 88888.00 2015-03-18 14:53:30.250 077 12038.20 40.02 54468.57 88888.00 2015-03-18 14:53:30.375 077 12038.33 40.17 54468.50 88888.00 2015-03-18 14:53:30.500 077 12038.45 40.33 54468.35 88888.00 2015-03-18 14:53:30.625 077 12038.55 40.40 54468.22 88888.00 2015-03-18 14:53:30.750 077 12038.65 40.52 54468.10 88888.00 2015-03-18 14:53:30.875 077 12038.75 40.65 54468.03 88888.00 2015-03-18 14:53:31.000 077 12038.85 40.75 54467.93 88888.00 2015-03-18 14:53:31.125 077 12038.85 40.83 54467.85 88888.00 2015-03-18 14:53:31.250 077 12038.70 41.00 54467.75 88888.00 2015-03-18 14:53:31.375 077 12038.73 41.12 54467.68 88888.00 2015-03-18 14:53:31.500 077 12038.73 41.25 54467.60 88888.00 2015-03-18 14:53:31.625 077 12038.73 41.48 54467.53 88888.00 2015-03-18 14:53:31.750 077 12038.67 41.62 54467.43 88888.00 2015-03-18 14:53:31.875 077 12038.67 41.83 54467.32 88888.00 2015-03-18 14:53:32.000 077 12038.70 42.08 54467.25 88888.00 2015-03-18 14:53:32.125 077 12038.60 42.33 54467.18 88888.00 2015-03-18 14:53:32.250 077 12038.55 42.58 54467.05 88888.00 2015-03-18 14:53:32.375 077 12038.60 42.77 54467.00 88888.00 2015-03-18 14:53:32.500 077 12038.60 42.92 54466.88 88888.00 2015-03-18 14:53:32.625 077 12038.60 43.10 54466.80 88888.00 2015-03-18 14:53:32.750 077 12038.62 43.23 54466.75 88888.00 2015-03-18 14:53:32.875 077 12038.62 43.35 54466.65 88888.00 2015-03-18 14:53:33.000 077 12038.67 43.42 54466.53 88888.00 2015-03-18 14:53:33.125 077 12038.73 43.55 54466.45 88888.00 2015-03-18 14:53:33.250 077 12038.75 43.62 54466.38 88888.00 2015-03-18 14:53:33.375 077 12038.83 43.67 54466.30 88888.00 2015-03-18 14:53:33.500 077 12038.92 43.70 54466.25 88888.00 2015-03-18 14:53:33.625 077 12039.05 43.70 54466.20 88888.00 2015-03-18 14:53:33.750 077 12039.17 43.70 54466.10 88888.00 2015-03-18 14:53:33.875 077 12039.20 43.70 54466.05 88888.00 2015-03-18 14:53:34.000 077 12039.33 43.67 54465.95 88888.00 2015-03-18 14:53:34.125 077 12039.42 43.62 54465.90 88888.00 2015-03-18 14:53:34.250 077 12039.48 43.60 54465.82 88888.00 2015-03-18 14:53:34.375 077 12039.58 43.58 54465.75 88888.00 2015-03-18 14:53:34.500 077 12039.65 43.55 54465.70 88888.00 2015-03-18 14:53:34.625 077 12039.77 43.58 54465.65 88888.00 2015-03-18 14:53:34.750 077 12039.90 43.60 54465.60 88888.00 2015-03-18 14:53:34.875 077 12040.00 43.52 54465.53 88888.00 2015-03-18 14:53:35.000 077 12040.02 43.55 54465.47 88888.00 2015-03-18 14:53:35.125 077 12040.08 43.52 54465.43 88888.00 2015-03-18 14:53:35.250 077 12040.17 43.52 54465.32 88888.00 2015-03-18 14:53:35.375 077 12040.33 43.50 54465.28 88888.00 2015-03-18 14:53:35.500 077 12040.42 43.52 54465.20 88888.00 2015-03-18 14:53:35.625 077 12040.60 43.50 54465.12 88888.00 2015-03-18 14:53:35.750 077 12040.70 43.48 54465.05 88888.00 2015-03-18 14:53:35.875 077 12040.80 43.40 54464.93 88888.00 2015-03-18 14:53:36.000 077 12041.05 43.35 54464.85 88888.00 2015-03-18 14:53:36.125 077 12041.30 43.35 54464.80 88888.00 2015-03-18 14:53:36.250 077 12041.52 43.25 54464.70 88888.00 2015-03-18 14:53:36.375 077 12041.73 43.17 54464.62 88888.00 2015-03-18 14:53:36.500 077 12041.95 43.08 54464.53 88888.00 2015-03-18 14:53:36.625 077 12042.27 43.02 54464.43 88888.00 2015-03-18 14:53:36.750 077 12042.50 42.90 54464.35 88888.00 2015-03-18 14:53:36.875 077 12042.73 42.75 54464.25 88888.00 2015-03-18 14:53:37.000 077 12042.95 42.52 54464.15 88888.00 2015-03-18 14:53:37.125 077 12043.17 42.38 54464.12 88888.00 2015-03-18 14:53:37.250 077 12043.50 42.12 54464.05 88888.00 2015-03-18 14:53:37.375 077 12043.77 41.92 54463.97 88888.00 2015-03-18 14:53:37.500 077 12044.00 41.65 54463.90 88888.00 2015-03-18 14:53:37.625 077 12044.30 41.40 54463.82 88888.00 2015-03-18 14:53:37.750 077 12044.60 41.12 54463.78 88888.00 2015-03-18 14:53:37.875 077 12044.88 40.80 54463.72 88888.00 2015-03-18 14:53:38.000 077 12045.05 40.55 54463.65 88888.00 2015-03-18 14:53:38.125 077 12045.20 40.30 54463.65 88888.00 2015-03-18 14:53:38.250 077 12045.40 39.92 54463.62 88888.00 2015-03-18 14:53:38.375 077 12045.60 39.62 54463.55 88888.00 2015-03-18 14:53:38.500 077 12045.77 39.35 54463.53 88888.00 2015-03-18 14:53:38.625 077 12046.00 39.05 54463.50 88888.00 2015-03-18 14:53:38.750 077 12046.20 38.77 54463.50 88888.00 2015-03-18 14:53:38.875 077 12046.27 38.52 54463.50 88888.00 2015-03-18 14:53:39.000 077 12046.25 38.25 54463.53 88888.00 2015-03-18 14:53:39.125 077 12046.15 38.02 54463.55 88888.00 2015-03-18 14:53:39.250 077 12045.90 37.80 54463.60 88888.00 2015-03-18 14:53:39.375 077 12045.77 37.65 54463.62 88888.00 2015-03-18 14:53:39.500 077 12045.65 37.45 54463.68 88888.00 2015-03-18 14:53:39.625 077 12045.50 37.17 54463.70 88888.00 2015-03-18 14:53:39.750 077 12045.30 36.95 54463.72 88888.00 2015-03-18 14:53:39.875 077 12045.17 36.77 54463.75 88888.00 2015-03-18 14:53:40.000 077 12045.05 36.58 54463.78 88888.00 2015-03-18 14:53:40.125 077 12045.00 36.42 54463.82 88888.00 2015-03-18 14:53:40.250 077 12044.85 36.27 54463.85 88888.00 2015-03-18 14:53:40.375 077 12044.77 36.20 54463.85 88888.00 2015-03-18 14:53:40.500 077 12044.77 36.15 54463.90 88888.00 2015-03-18 14:53:40.625 077 12044.70 36.12 54463.95 88888.00 2015-03-18 14:53:40.750 077 12044.48 36.05 54464.00 88888.00 2015-03-18 14:53:40.875 077 12044.30 36.00 54464.05 88888.00 2015-03-18 14:53:41.000 077 12044.12 35.92 54464.07 88888.00 2015-03-18 14:53:41.125 077 12043.92 35.80 54464.10 88888.00 2015-03-18 14:53:41.250 077 12043.73 35.67 54464.18 88888.00 2015-03-18 14:53:41.375 077 12043.52 35.58 54464.22 88888.00 2015-03-18 14:53:41.500 077 12043.27 35.42 54464.28 88888.00 2015-03-18 14:53:41.625 077 12043.05 35.25 54464.35 88888.00 2015-03-18 14:53:41.750 077 12042.73 35.10 54464.43 88888.00 2015-03-18 14:53:41.875 077 12042.45 34.92 54464.50 88888.00 2015-03-18 14:53:42.000 077 12042.15 34.80 54464.57 88888.00 2015-03-18 14:53:42.125 077 12041.85 34.67 54464.68 88888.00 2015-03-18 14:53:42.250 077 12041.45 34.55 54464.82 88888.00 2015-03-18 14:53:42.375 077 12041.02 34.45 54464.85 88888.00 2015-03-18 14:53:42.500 077 12040.58 34.35 54464.95 88888.00 2015-03-18 14:53:42.625 077 12040.20 34.17 54465.05 88888.00 2015-03-18 14:53:42.750 077 12039.88 34.02 54465.15 88888.00 2015-03-18 14:53:42.875 077 12039.42 33.92 54465.25 88888.00 2015-03-18 14:53:43.000 077 12039.12 33.80 54465.35 88888.00 2015-03-18 14:53:43.125 077 12038.77 33.67 54465.45 88888.00 2015-03-18 14:53:43.250 077 12038.40 33.55 54465.57 88888.00 2015-03-18 14:53:43.375 077 12038.20 33.50 54465.62 88888.00 2015-03-18 14:53:43.500 077 12037.85 33.45 54465.72 88888.00 2015-03-18 14:53:43.625 077 12037.50 33.42 54465.82 88888.00 2015-03-18 14:53:43.750 077 12037.17 33.38 54465.93 88888.00 2015-03-18 14:53:43.875 077 12036.95 33.27 54466.00 88888.00 2015-03-18 14:53:44.000 077 12036.75 33.23 54466.05 88888.00 2015-03-18 14:53:44.125 077 12036.48 33.17 54466.15 88888.00 2015-03-18 14:53:44.250 077 12036.17 33.10 54466.28 88888.00 2015-03-18 14:53:44.375 077 12035.90 33.10 54466.35 88888.00 2015-03-18 14:53:44.500 077 12035.62 33.05 54466.43 88888.00 2015-03-18 14:53:44.625 077 12035.33 33.00 54466.57 88888.00 2015-03-18 14:53:44.750 077 12035.10 32.95 54466.68 88888.00 2015-03-18 14:53:44.875 077 12034.95 32.85 54466.72 88888.00 2015-03-18 14:53:45.000 077 12034.83 32.75 54466.78 88888.00 2015-03-18 14:53:45.125 077 12034.70 32.62 54466.85 88888.00 2015-03-18 14:53:45.250 077 12034.50 32.52 54467.03 88888.00 2015-03-18 14:53:45.375 077 12034.35 32.45 54467.10 88888.00 2015-03-18 14:53:45.500 077 12034.12 32.30 54467.20 88888.00 2015-03-18 14:53:45.625 077 12033.90 32.20 54467.28 88888.00 2015-03-18 14:53:45.750 077 12033.75 32.10 54467.38 88888.00 2015-03-18 14:53:45.875 077 12033.58 32.00 54467.50 88888.00 2015-03-18 14:53:46.000 077 12033.40 31.90 54467.60 88888.00 2015-03-18 14:53:46.125 077 12033.23 31.77 54467.70 88888.00 2015-03-18 14:53:46.250 077 12032.98 31.62 54467.80 88888.00 2015-03-18 14:53:46.375 077 12032.73 31.57 54467.85 88888.00 2015-03-18 14:53:46.500 077 12032.62 31.48 54467.95 88888.00 2015-03-18 14:53:46.625 077 12032.50 31.38 54468.05 88888.00 2015-03-18 14:53:46.750 077 12032.27 31.30 54468.12 88888.00 2015-03-18 14:53:46.875 077 12032.10 31.27 54468.22 88888.00 2015-03-18 14:53:47.000 077 12031.98 31.20 54468.32 88888.00 2015-03-18 14:53:47.125 077 12031.88 31.12 54468.40 88888.00 2015-03-18 14:53:47.250 077 12031.70 31.02 54468.50 88888.00 2015-03-18 14:53:47.375 077 12031.58 30.98 54468.53 88888.00 2015-03-18 14:53:47.500 077 12031.48 30.88 54468.60 88888.00 2015-03-18 14:53:47.625 077 12031.38 30.77 54468.70 88888.00 2015-03-18 14:53:47.750 077 12031.35 30.68 54468.78 88888.00 2015-03-18 14:53:47.875 077 12031.33 30.55 54468.80 88888.00 2015-03-18 14:53:48.000 077 12031.27 30.40 54468.85 88888.00 2015-03-18 14:53:48.125 077 12031.27 30.25 54468.95 88888.00 2015-03-18 14:53:48.250 077 12031.27 30.05 54469.05 88888.00 2015-03-18 14:53:48.375 077 12031.30 29.93 54469.12 88888.00 2015-03-18 14:53:48.500 077 12031.23 29.73 54469.20 88888.00 2015-03-18 14:53:48.625 077 12031.17 29.57 54469.25 88888.00 2015-03-18 14:53:48.750 077 12031.17 29.38 54469.32 88888.00 2015-03-18 14:53:48.875 077 12031.27 29.20 54469.38 88888.00 2015-03-18 14:53:49.000 077 12031.30 29.02 54469.43 88888.00 2015-03-18 14:53:49.125 077 12031.33 28.85 54469.50 88888.00 2015-03-18 14:53:49.250 077 12031.33 28.68 54469.60 88888.00 2015-03-18 14:53:49.375 077 12031.40 28.52 54469.60 88888.00 2015-03-18 14:53:49.500 077 12031.48 28.40 54469.65 88888.00 2015-03-18 14:53:49.625 077 12031.62 28.38 54469.70 88888.00 2015-03-18 14:53:49.750 077 12031.73 28.35 54469.72 88888.00 2015-03-18 14:53:49.875 077 12031.80 28.27 54469.70 88888.00 2015-03-18 14:53:50.000 077 12031.85 28.27 54469.72 88888.00 2015-03-18 14:53:50.125 077 12031.98 28.32 54469.80 88888.00 2015-03-18 14:53:50.250 077 12032.15 28.45 54469.88 88888.00 2015-03-18 14:53:50.375 077 12032.23 28.50 54469.85 88888.00 2015-03-18 14:53:50.500 077 12032.27 28.60 54469.85 88888.00 2015-03-18 14:53:50.625 077 12032.30 28.70 54469.90 88888.00 2015-03-18 14:53:50.750 077 12032.30 28.85 54469.95 88888.00 2015-03-18 14:53:50.875 077 12032.35 28.98 54469.97 88888.00 2015-03-18 14:53:51.000 077 12032.35 29.07 54469.95 88888.00 2015-03-18 14:53:51.125 077 12032.33 29.20 54470.03 88888.00 2015-03-18 14:53:51.250 077 12032.33 29.35 54470.05 88888.00 2015-03-18 14:53:51.375 077 12032.25 29.55 54470.07 88888.00 2015-03-18 14:53:51.500 077 12032.23 29.75 54470.12 88888.00 2015-03-18 14:53:51.625 077 12032.30 29.93 54470.12 88888.00 2015-03-18 14:53:51.750 077 12032.40 30.07 54470.12 88888.00 2015-03-18 14:53:51.875 077 12032.48 30.23 54470.10 88888.00 2015-03-18 14:53:52.000 077 12032.58 30.35 54470.07 88888.00 2015-03-18 14:53:52.125 077 12032.73 30.45 54470.07 88888.00 2015-03-18 14:53:52.250 077 12032.83 30.60 54470.07 88888.00 2015-03-18 14:53:52.375 077 12032.95 30.73 54470.05 88888.00 2015-03-18 14:53:52.500 077 12033.08 30.93 54470.03 88888.00 2015-03-18 14:53:52.625 077 12033.17 31.15 54470.03 88888.00 2015-03-18 14:53:52.750 077 12033.27 31.27 54470.05 88888.00 2015-03-18 14:53:52.875 077 12033.40 31.50 54470.05 88888.00 2015-03-18 14:53:53.000 077 12033.50 31.73 54470.00 88888.00 2015-03-18 14:53:53.125 077 12033.67 31.95 54469.93 88888.00 2015-03-18 14:53:53.250 077 12033.88 32.17 54469.95 88888.00 2015-03-18 14:53:53.375 077 12034.02 32.35 54469.93 88888.00 2015-03-18 14:53:53.500 077 12034.20 32.52 54469.90 88888.00 2015-03-18 14:53:53.625 077 12034.35 32.67 54469.85 88888.00 2015-03-18 14:53:53.750 077 12034.52 32.88 54469.82 88888.00 2015-03-18 14:53:53.875 077 12034.83 33.08 54469.75 88888.00 2015-03-18 14:53:54.000 077 12035.15 33.25 54469.65 88888.00 2015-03-18 14:53:54.125 077 12035.45 33.42 54469.62 88888.00 2015-03-18 14:53:54.250 077 12035.73 33.52 54469.55 88888.00 2015-03-18 14:53:54.375 077 12035.98 33.62 54469.47 88888.00 2015-03-18 14:53:54.500 077 12036.23 33.75 54469.40 88888.00 2015-03-18 14:53:54.625 077 12036.55 33.90 54469.38 88888.00 2015-03-18 14:53:54.750 077 12036.95 34.00 54469.30 88888.00 2015-03-18 14:53:54.875 077 12037.38 34.02 54469.22 88888.00 2015-03-18 14:53:55.000 077 12037.75 34.08 54469.10 88888.00 2015-03-18 14:53:55.125 077 12038.12 34.12 54469.03 88888.00 2015-03-18 14:53:55.250 077 12038.55 34.25 54468.95 88888.00 2015-03-18 14:53:55.375 077 12039.00 34.38 54468.90 88888.00 2015-03-18 14:53:55.500 077 12039.38 34.50 54468.80 88888.00 2015-03-18 14:53:55.625 077 12039.67 34.60 54468.70 88888.00 2015-03-18 14:53:55.750 077 12039.98 34.75 54468.65 88888.00 2015-03-18 14:53:55.875 077 12040.33 35.00 54468.60 88888.00 2015-03-18 14:53:56.000 077 12040.60 35.27 54468.55 88888.00 2015-03-18 14:53:56.125 077 12040.80 35.55 54468.45 88888.00 2015-03-18 14:53:56.250 077 12041.02 35.80 54468.35 88888.00 2015-03-18 14:53:56.375 077 12041.30 36.00 54468.28 88888.00 2015-03-18 14:53:56.500 077 12041.48 36.27 54468.22 88888.00 2015-03-18 14:53:56.625 077 12041.65 36.55 54468.18 88888.00 2015-03-18 14:53:56.750 077 12041.92 36.77 54468.07 88888.00 2015-03-18 14:53:56.875 077 12042.23 37.00 54468.00 88888.00 2015-03-18 14:53:57.000 077 12042.42 37.23 54467.93 88888.00 2015-03-18 14:53:57.125 077 12042.58 37.42 54467.82 88888.00 2015-03-18 14:53:57.250 077 12042.80 37.60 54467.75 88888.00 2015-03-18 14:53:57.375 077 12043.00 37.80 54467.72 88888.00 2015-03-18 14:53:57.500 077 12043.17 37.95 54467.68 88888.00 2015-03-18 14:53:57.625 077 12043.27 38.00 54467.62 88888.00 2015-03-18 14:53:57.750 077 12043.35 38.15 54467.57 88888.00 2015-03-18 14:53:57.875 077 12043.52 38.33 54467.55 88888.00 2015-03-18 14:53:58.000 077 12043.60 38.35 54467.53 88888.00 2015-03-18 14:53:58.125 077 12043.67 38.38 54467.55 88888.00 2015-03-18 14:53:58.250 077 12043.75 38.42 54467.50 88888.00 2015-03-18 14:53:58.375 077 12043.88 38.45 54467.53 88888.00 2015-03-18 14:53:58.500 077 12043.88 38.42 54467.50 88888.00 2015-03-18 14:53:58.625 077 12043.92 38.40 54467.47 88888.00 2015-03-18 14:53:58.750 077 12044.02 38.35 54467.50 88888.00 2015-03-18 14:53:58.875 077 12044.02 38.30 54467.47 88888.00 2015-03-18 14:53:59.000 077 12044.02 38.23 54467.50 88888.00 2015-03-18 14:53:59.125 077 12044.02 38.02 54467.55 88888.00 2015-03-18 14:53:59.250 077 12044.05 37.80 54467.57 88888.00 2015-03-18 14:53:59.375 077 12044.05 37.67 54467.57 88888.00 2015-03-18 14:53:59.500 077 12044.02 37.52 54467.65 88888.00 2015-03-18 14:53:59.625 077 12044.05 37.35 54467.72 88888.00 2015-03-18 14:53:59.750 077 12043.98 37.15 54467.75 88888.00 2015-03-18 14:53:59.875 077 12043.92 36.98 54467.78 88888.00 2015-03-18 14:54:00.000 077 12043.88 36.83 54467.82 88888.00 2015-03-18 14:54:00.125 077 12043.80 36.67 54467.93 88888.00 2015-03-18 14:54:00.250 077 12043.70 36.50 54468.00 88888.00 2015-03-18 14:54:00.375 077 12043.58 36.33 54468.03 88888.00 2015-03-18 14:54:00.500 077 12043.42 36.15 54468.12 88888.00 2015-03-18 14:54:00.625 077 12043.35 35.95 54468.22 88888.00 2015-03-18 14:54:00.750 077 12043.27 35.80 54468.25 88888.00 2015-03-18 14:54:00.875 077 12043.12 35.58 54468.35 88888.00 2015-03-18 14:54:01.000 077 12042.98 35.33 54468.45 88888.00 2015-03-18 14:54:01.125 077 12042.85 35.17 54468.60 88888.00 2015-03-18 14:54:01.250 077 12042.75 34.92 54468.70 88888.00 2015-03-18 14:54:01.375 077 12042.62 34.77 54468.80 88888.00 2015-03-18 14:54:01.500 077 12042.45 34.60 54468.90 88888.00 2015-03-18 14:54:01.625 077 12042.25 34.40 54469.00 88888.00 2015-03-18 14:54:01.750 077 12042.05 34.23 54469.07 88888.00 2015-03-18 14:54:01.875 077 12041.88 33.98 54469.20 88888.00 2015-03-18 14:54:02.000 077 12041.70 33.80 54469.30 88888.00 2015-03-18 14:54:02.125 077 12041.50 33.65 54469.45 88888.00 2015-03-18 14:54:02.250 077 12041.23 33.45 54469.57 88888.00 2015-03-18 14:54:02.375 077 12041.08 33.27 54469.68 88888.00 2015-03-18 14:54:02.500 077 12040.88 33.08 54469.75 88888.00 2015-03-18 14:54:02.625 077 12040.83 32.85 54469.90 88888.00 2015-03-18 14:54:02.750 077 12040.75 32.62 54470.00 88888.00 2015-03-18 14:54:02.875 077 12040.55 32.40 54470.12 88888.00 2015-03-18 14:54:03.000 077 12040.40 32.20 54470.25 88888.00 2015-03-18 14:54:03.125 077 12040.12 32.00 54470.40 88888.00 2015-03-18 14:54:03.250 077 12039.90 31.77 54470.55 88888.00 2015-03-18 14:54:03.375 077 12039.65 31.62 54470.68 88888.00 2015-03-18 14:54:03.500 077 12039.38 31.50 54470.80 88888.00 2015-03-18 14:54:03.625 077 12039.05 31.38 54470.95 88888.00 2015-03-18 14:54:03.750 077 12038.77 31.18 54471.07 88888.00 2015-03-18 14:54:03.875 077 12038.50 31.05 54471.20 88888.00 2015-03-18 14:54:04.000 077 12038.27 30.90 54471.35 88888.00 2015-03-18 14:54:04.125 077 12037.98 30.75 54471.50 88888.00 2015-03-18 14:54:04.250 077 12037.65 30.52 54471.70 88888.00 2015-03-18 14:54:04.375 077 12037.45 30.35 54471.85 88888.00 2015-03-18 14:54:04.500 077 12037.08 30.12 54471.97 88888.00 2015-03-18 14:54:04.625 077 12036.77 29.93 54472.15 88888.00 2015-03-18 14:54:04.750 077 12036.50 29.75 54472.32 88888.00 2015-03-18 14:54:04.875 077 12036.20 29.57 54472.47 88888.00 2015-03-18 14:54:05.000 077 12035.80 29.38 54472.62 88888.00 2015-03-18 14:54:05.125 077 12035.45 29.15 54472.80 88888.00 2015-03-18 14:54:05.250 077 12035.05 28.90 54472.95 88888.00 2015-03-18 14:54:05.375 077 12034.77 28.75 54473.05 88888.00 2015-03-18 14:54:05.500 077 12034.45 28.52 54473.18 88888.00 2015-03-18 14:54:05.625 077 12034.12 28.30 54473.35 88888.00 2015-03-18 14:54:05.750 077 12033.75 28.05 54473.50 88888.00 2015-03-18 14:54:05.875 077 12033.52 27.82 54473.62 88888.00 2015-03-18 14:54:06.000 077 12033.20 27.60 54473.75 88888.00 2015-03-18 14:54:06.125 077 12032.85 27.40 54473.90 88888.00 2015-03-18 14:54:06.250 077 12032.48 27.10 54474.05 88888.00 2015-03-18 14:54:06.375 077 12032.17 26.90 54474.15 88888.00 2015-03-18 14:54:06.500 077 12031.92 26.68 54474.28 88888.00 2015-03-18 14:54:06.625 077 12031.55 26.50 54474.40 88888.00 2015-03-18 14:54:06.750 077 12031.20 26.27 54474.53 88888.00 2015-03-18 14:54:06.875 077 12030.80 26.02 54474.70 88888.00 2015-03-18 14:54:07.000 077 12030.45 25.80 54474.80 88888.00 2015-03-18 14:54:07.125 077 12030.20 25.57 54474.93 88888.00 2015-03-18 14:54:07.250 077 12029.88 25.38 54475.07 88888.00 2015-03-18 14:54:07.375 077 12029.62 25.30 54475.15 88888.00 2015-03-18 14:54:07.500 077 12029.40 25.20 54475.28 88888.00 2015-03-18 14:54:07.625 077 12029.23 25.15 54475.35 88888.00 2015-03-18 14:54:07.750 077 12029.10 25.07 54475.50 88888.00 2015-03-18 14:54:07.875 077 12028.90 25.05 54475.62 88888.00 2015-03-18 14:54:08.000 077 12028.70 25.00 54475.70 88888.00 2015-03-18 14:54:08.125 077 12028.50 25.02 54475.80 88888.00 2015-03-18 14:54:08.250 077 12028.33 25.00 54475.90 88888.00 2015-03-18 14:54:08.375 077 12028.12 25.00 54475.95 88888.00 2015-03-18 14:54:08.500 077 12027.98 24.95 54476.03 88888.00 2015-03-18 14:54:08.625 077 12027.92 24.90 54476.10 88888.00 2015-03-18 14:54:08.750 077 12027.85 24.85 54476.20 88888.00 2015-03-18 14:54:08.875 077 12027.77 24.85 54476.32 88888.00 2015-03-18 14:54:09.000 077 12027.65 24.77 54476.43 88888.00 2015-03-18 14:54:09.125 077 12027.52 24.62 54476.53 88888.00 2015-03-18 14:54:09.250 077 12027.30 24.43 54476.65 88888.00 2015-03-18 14:54:09.375 077 12027.15 24.30 54476.72 88888.00 2015-03-18 14:54:09.500 077 12027.10 24.10 54476.80 88888.00 2015-03-18 14:54:09.625 077 12027.02 23.98 54476.93 88888.00 2015-03-18 14:54:09.750 077 12026.92 23.85 54477.03 88888.00 2015-03-18 14:54:09.875 077 12026.83 23.70 54477.10 88888.00 2015-03-18 14:54:10.000 077 12026.73 23.52 54477.15 88888.00 2015-03-18 14:54:10.125 077 12026.70 23.40 54477.22 88888.00 2015-03-18 14:54:10.250 077 12026.70 23.30 54477.35 88888.00 2015-03-18 14:54:10.375 077 12026.65 23.20 54477.47 88888.00 2015-03-18 14:54:10.500 077 12026.55 23.10 54477.47 88888.00 2015-03-18 14:54:10.625 077 12026.55 23.02 54477.53 88888.00 2015-03-18 14:54:10.750 077 12026.58 23.00 54477.65 88888.00 2015-03-18 14:54:10.875 077 12026.45 22.93 54477.72 88888.00 2015-03-18 14:54:11.000 077 12026.30 22.85 54477.80 88888.00 2015-03-18 14:54:11.125 077 12026.23 22.80 54477.88 88888.00 2015-03-18 14:54:11.250 077 12026.12 22.73 54477.97 88888.00 2015-03-18 14:54:11.375 077 12026.15 22.70 54478.03 88888.00 2015-03-18 14:54:11.500 077 12026.12 22.70 54478.12 88888.00 2015-03-18 14:54:11.625 077 12026.12 22.73 54478.20 88888.00 2015-03-18 14:54:11.750 077 12026.10 22.77 54478.22 88888.00 2015-03-18 14:54:11.875 077 12026.10 22.75 54478.30 88888.00 2015-03-18 14:54:12.000 077 12026.05 22.70 54478.38 88888.00 2015-03-18 14:54:12.125 077 12026.00 22.65 54478.45 88888.00 2015-03-18 14:54:12.250 077 12025.98 22.68 54478.50 88888.00 2015-03-18 14:54:12.375 077 12026.02 22.70 54478.55 88888.00 2015-03-18 14:54:12.500 077 12025.95 22.68 54478.60 88888.00 2015-03-18 14:54:12.625 077 12025.95 22.68 54478.62 88888.00 2015-03-18 14:54:12.750 077 12026.00 22.73 54478.65 88888.00 2015-03-18 14:54:12.875 077 12026.10 22.75 54478.72 88888.00 2015-03-18 14:54:13.000 077 12026.20 22.82 54478.78 88888.00 2015-03-18 14:54:13.125 077 12026.25 22.88 54478.82 88888.00 2015-03-18 14:54:13.250 077 12026.23 23.02 54478.82 88888.00 2015-03-18 14:54:13.375 077 12026.27 23.15 54478.82 88888.00 2015-03-18 14:54:13.500 077 12026.27 23.27 54478.85 88888.00 2015-03-18 14:54:13.625 077 12026.27 23.43 54478.90 88888.00 2015-03-18 14:54:13.750 077 12026.23 23.62 54478.93 88888.00 2015-03-18 14:54:13.875 077 12026.17 23.88 54478.93 88888.00 2015-03-18 14:54:14.000 077 12026.05 24.12 54478.97 88888.00 2015-03-18 14:54:14.125 077 12025.98 24.45 54479.05 88888.00 2015-03-18 14:54:14.250 077 12025.92 24.80 54479.10 88888.00 2015-03-18 14:54:14.375 077 12025.92 25.10 54479.10 88888.00 2015-03-18 14:54:14.500 077 12025.80 25.50 54479.10 88888.00 2015-03-18 14:54:14.625 077 12025.62 25.88 54479.12 88888.00 2015-03-18 14:54:14.750 077 12025.55 26.32 54479.15 88888.00 2015-03-18 14:54:14.875 077 12025.45 26.70 54479.18 88888.00 2015-03-18 14:54:15.000 077 12025.27 27.07 54479.20 88888.00 2015-03-18 14:54:15.125 077 12025.10 27.43 54479.20 88888.00 2015-03-18 14:54:15.250 077 12024.88 27.80 54479.25 88888.00 2015-03-18 14:54:15.375 077 12024.85 28.07 54479.25 88888.00 2015-03-18 14:54:15.500 077 12024.80 28.40 54479.25 88888.00 2015-03-18 14:54:15.625 077 12024.77 28.68 54479.28 88888.00 2015-03-18 14:54:15.750 077 12024.75 28.90 54479.30 88888.00 2015-03-18 14:54:15.875 077 12024.75 29.10 54479.32 88888.00 2015-03-18 14:54:16.000 077 12024.73 29.30 54479.35 88888.00 2015-03-18 14:54:16.125 077 12024.62 29.50 54479.38 88888.00 2015-03-18 14:54:16.250 077 12024.52 29.68 54479.35 88888.00 2015-03-18 14:54:16.375 077 12024.48 29.80 54479.35 88888.00 2015-03-18 14:54:16.500 077 12024.52 29.93 54479.35 88888.00 2015-03-18 14:54:16.625 077 12024.65 30.00 54479.38 88888.00 2015-03-18 14:54:16.750 077 12024.67 30.12 54479.32 88888.00 2015-03-18 14:54:16.875 077 12024.70 30.23 54479.32 88888.00 2015-03-18 14:54:17.000 077 12024.80 30.48 54479.28 88888.00 2015-03-18 14:54:17.125 077 12024.90 30.73 54479.25 88888.00 2015-03-18 14:54:17.250 077 12025.05 31.00 54479.22 88888.00 2015-03-18 14:54:17.375 077 12025.20 31.18 54479.20 88888.00 2015-03-18 14:54:17.500 077 12025.35 31.35 54479.15 88888.00 2015-03-18 14:54:17.625 077 12025.48 31.55 54479.07 88888.00 2015-03-18 14:54:17.750 077 12025.60 31.75 54479.03 88888.00 2015-03-18 14:54:17.875 077 12025.73 31.90 54478.97 88888.00 2015-03-18 14:54:18.000 077 12025.98 32.00 54478.93 88888.00 2015-03-18 14:54:18.125 077 12026.25 32.10 54478.90 88888.00 2015-03-18 14:54:18.250 077 12026.40 32.23 54478.85 88888.00 2015-03-18 14:54:18.375 077 12026.60 32.30 54478.82 88888.00 2015-03-18 14:54:18.500 077 12026.75 32.38 54478.78 88888.00 2015-03-18 14:54:18.625 077 12026.92 32.45 54478.75 88888.00 2015-03-18 14:54:18.750 077 12027.12 32.50 54478.72 88888.00 2015-03-18 14:54:18.875 077 12027.25 32.58 54478.68 88888.00 2015-03-18 14:54:19.000 077 12027.38 32.58 54478.62 88888.00 2015-03-18 14:54:19.125 077 12027.55 32.60 54478.60 88888.00 2015-03-18 14:54:19.250 077 12027.80 32.62 54478.60 88888.00 2015-03-18 14:54:19.375 077 12028.02 32.62 54478.57 88888.00 2015-03-18 14:54:19.500 077 12028.25 32.60 54478.55 88888.00 2015-03-18 14:54:19.625 077 12028.40 32.52 54478.53 88888.00 2015-03-18 14:54:19.750 077 12028.48 32.50 54478.55 88888.00 2015-03-18 14:54:19.875 077 12028.60 32.48 54478.53 88888.00 2015-03-18 14:54:20.000 077 12028.65 32.48 54478.53 88888.00 2015-03-18 14:54:20.125 077 12028.70 32.48 54478.55 88888.00 2015-03-18 14:54:20.250 077 12028.73 32.45 54478.57 88888.00 2015-03-18 14:54:20.375 077 12028.77 32.42 54478.60 88888.00 2015-03-18 14:54:20.500 077 12028.83 32.38 54478.60 88888.00 2015-03-18 14:54:20.625 077 12028.92 32.35 54478.62 88888.00 2015-03-18 14:54:20.750 077 12029.02 32.35 54478.65 88888.00 2015-03-18 14:54:20.875 077 12029.12 32.25 54478.68 88888.00 2015-03-18 14:54:21.000 077 12029.17 32.23 54478.72 88888.00 2015-03-18 14:54:21.125 077 12029.20 32.17 54478.80 88888.00 2015-03-18 14:54:21.250 077 12029.30 32.12 54478.85 88888.00 2015-03-18 14:54:21.375 077 12029.45 32.05 54478.85 88888.00 2015-03-18 14:54:21.500 077 12029.52 32.00 54478.90 88888.00 2015-03-18 14:54:21.625 077 12029.58 31.98 54478.90 88888.00 2015-03-18 14:54:21.750 077 12029.62 31.93 54478.95 88888.00 2015-03-18 14:54:21.875 077 12029.80 31.90 54479.03 88888.00 2015-03-18 14:54:22.000 077 12029.92 31.80 54479.03 88888.00 2015-03-18 14:54:22.125 077 12030.02 31.73 54479.07 88888.00 2015-03-18 14:54:22.250 077 12030.25 31.70 54479.10 88888.00 2015-03-18 14:54:22.375 077 12030.48 31.65 54479.12 88888.00 2015-03-18 14:54:22.500 077 12030.65 31.60 54479.15 88888.00 2015-03-18 14:54:22.625 077 12030.77 31.55 54479.15 88888.00 2015-03-18 14:54:22.750 077 12030.90 31.50 54479.20 88888.00 2015-03-18 14:54:22.875 077 12031.05 31.43 54479.22 88888.00 2015-03-18 14:54:23.000 077 12031.25 31.25 54479.28 88888.00 2015-03-18 14:54:23.125 077 12031.40 31.15 54479.32 88888.00 2015-03-18 14:54:23.250 077 12031.55 31.02 54479.38 88888.00 2015-03-18 14:54:23.375 077 12031.77 30.90 54479.35 88888.00 2015-03-18 14:54:23.500 077 12032.02 30.77 54479.40 88888.00 2015-03-18 14:54:23.625 077 12032.23 30.62 54479.43 88888.00 2015-03-18 14:54:23.750 077 12032.50 30.50 54479.45 88888.00 2015-03-18 14:54:23.875 077 12032.80 30.40 54479.47 88888.00 2015-03-18 14:54:24.000 077 12033.05 30.25 54479.50 88888.00 2015-03-18 14:54:24.125 077 12033.25 30.10 54479.55 88888.00 2015-03-18 14:54:24.250 077 12033.45 30.00 54479.57 88888.00 2015-03-18 14:54:24.375 077 12033.67 29.95 54479.60 88888.00 2015-03-18 14:54:24.500 077 12033.85 29.82 54479.62 88888.00 2015-03-18 14:54:24.625 077 12034.02 29.68 54479.65 88888.00 2015-03-18 14:54:24.750 077 12034.25 29.65 54479.65 88888.00 2015-03-18 14:54:24.875 077 12034.40 29.60 54479.68 88888.00 2015-03-18 14:54:25.000 077 12034.58 29.55 54479.68 88888.00 2015-03-18 14:54:25.125 077 12034.75 29.48 54479.72 88888.00 2015-03-18 14:54:25.250 077 12034.95 29.38 54479.80 88888.00 2015-03-18 14:54:25.375 077 12035.20 29.30 54479.78 88888.00 2015-03-18 14:54:25.500 077 12035.35 29.23 54479.80 88888.00 2015-03-18 14:54:25.625 077 12035.50 29.10 54479.78 88888.00 2015-03-18 14:54:25.750 077 12035.65 29.02 54479.80 88888.00 2015-03-18 14:54:25.875 077 12035.73 28.98 54479.85 88888.00 2015-03-18 14:54:26.000 077 12035.85 28.93 54479.85 88888.00 2015-03-18 14:54:26.125 077 12036.00 28.88 54479.88 88888.00 2015-03-18 14:54:26.250 077 12036.05 28.85 54479.95 88888.00 2015-03-18 14:54:26.375 077 12036.15 28.80 54479.95 88888.00 2015-03-18 14:54:26.500 077 12036.27 28.70 54479.93 88888.00 2015-03-18 14:54:26.625 077 12036.38 28.60 54479.97 88888.00 2015-03-18 14:54:26.750 077 12036.45 28.55 54480.03 88888.00 2015-03-18 14:54:26.875 077 12036.38 28.43 54480.07 88888.00 2015-03-18 14:54:27.000 077 12036.38 28.25 54480.10 88888.00 2015-03-18 14:54:27.125 077 12036.42 28.10 54480.18 88888.00 2015-03-18 14:54:27.250 077 12036.42 27.88 54480.20 88888.00 2015-03-18 14:54:27.375 077 12036.35 27.70 54480.22 88888.00 2015-03-18 14:54:27.500 077 12036.33 27.52 54480.28 88888.00 2015-03-18 14:54:27.625 077 12036.35 27.27 54480.32 88888.00 2015-03-18 14:54:27.750 077 12036.35 27.07 54480.38 88888.00 2015-03-18 14:54:27.875 077 12036.27 26.85 54480.43 88888.00 2015-03-18 14:54:28.000 077 12036.20 26.57 54480.50 88888.00 2015-03-18 14:54:28.125 077 12036.15 26.35 54480.55 88888.00 2015-03-18 14:54:28.250 077 12036.15 26.07 54480.60 88888.00 2015-03-18 14:54:28.375 077 12036.05 25.88 54480.60 88888.00 2015-03-18 14:54:28.500 077 12036.05 25.65 54480.65 88888.00 2015-03-18 14:54:28.625 077 12036.05 25.52 54480.75 88888.00 2015-03-18 14:54:28.750 077 12036.08 25.27 54480.75 88888.00 2015-03-18 14:54:28.875 077 12036.05 25.15 54480.78 88888.00 2015-03-18 14:54:29.000 077 12036.00 25.05 54480.85 88888.00 2015-03-18 14:54:29.125 077 12035.83 24.98 54480.93 88888.00 2015-03-18 14:54:29.250 077 12035.65 24.88 54480.97 88888.00 2015-03-18 14:54:29.375 077 12035.48 24.80 54481.05 88888.00 2015-03-18 14:54:29.500 077 12035.30 24.75 54481.12 88888.00 2015-03-18 14:54:29.625 077 12035.15 24.73 54481.12 88888.00 2015-03-18 14:54:29.750 077 12034.85 24.70 54481.20 88888.00 2015-03-18 14:54:29.875 077 12034.67 24.65 54481.30 88888.00 2015-03-18 14:54:30.000 077 12034.40 24.55 54481.40 88888.00 2015-03-18 14:54:30.125 077 12034.15 24.52 54481.47 88888.00 2015-03-18 14:54:30.250 077 12033.77 24.48 54481.55 88888.00 2015-03-18 14:54:30.375 077 12033.45 24.45 54481.60 88888.00 2015-03-18 14:54:30.500 077 12033.10 24.38 54481.65 88888.00 2015-03-18 14:54:30.625 077 12032.73 24.32 54481.78 88888.00 2015-03-18 14:54:30.750 077 12032.35 24.25 54481.88 88888.00 2015-03-18 14:54:30.875 077 12031.92 24.18 54481.95 88888.00 2015-03-18 14:54:31.000 077 12031.50 24.07 54482.03 88888.00 2015-03-18 14:54:31.125 077 12031.08 24.00 54482.15 88888.00 2015-03-18 14:54:31.250 077 12030.65 23.82 54482.25 88888.00 2015-03-18 14:54:31.375 077 12030.40 23.68 54482.30 88888.00 2015-03-18 14:54:31.500 077 12030.00 23.48 54482.38 88888.00 2015-03-18 14:54:31.625 077 12029.60 23.27 54482.45 88888.00 2015-03-18 14:54:31.750 077 12029.23 23.12 54482.50 88888.00 2015-03-18 14:54:31.875 077 12028.90 22.95 54482.60 88888.00 2015-03-18 14:54:32.000 077 12028.65 22.77 54482.65 88888.00 2015-03-18 14:54:32.125 077 12028.38 22.57 54482.75 88888.00 2015-03-18 14:54:32.250 077 12028.05 22.38 54482.85 88888.00 2015-03-18 14:54:32.375 077 12027.85 22.23 54482.93 88888.00 2015-03-18 14:54:32.500 077 12027.60 22.05 54482.95 88888.00 2015-03-18 14:54:32.625 077 12027.42 21.90 54483.03 88888.00 2015-03-18 14:54:32.750 077 12027.30 21.80 54483.10 88888.00 2015-03-18 14:54:32.875 077 12027.25 21.73 54483.12 88888.00 2015-03-18 14:54:33.000 077 12027.15 21.68 54483.18 88888.00 2015-03-18 14:54:33.125 077 12027.00 21.62 54483.22 88888.00 2015-03-18 14:54:33.250 077 12026.90 21.57 54483.35 88888.00 2015-03-18 14:54:33.375 077 12026.80 21.52 54483.38 88888.00 2015-03-18 14:54:33.500 077 12026.62 21.48 54483.43 88888.00 2015-03-18 14:54:33.625 077 12026.55 21.43 54483.45 88888.00 2015-03-18 14:54:33.750 077 12026.52 21.38 54483.47 88888.00 2015-03-18 14:54:33.875 077 12026.50 21.27 54483.53 88888.00 2015-03-18 14:54:34.000 077 12026.45 21.20 54483.60 88888.00 2015-03-18 14:54:34.125 077 12026.48 21.18 54483.68 88888.00 2015-03-18 14:54:34.250 077 12026.40 21.20 54483.72 88888.00 2015-03-18 14:54:34.375 077 12026.40 21.20 54483.78 88888.00 2015-03-18 14:54:34.500 077 12026.35 21.20 54483.80 88888.00 2015-03-18 14:54:34.625 077 12026.33 21.20 54483.82 88888.00 2015-03-18 14:54:34.750 077 12026.33 21.18 54483.88 88888.00 2015-03-18 14:54:34.875 077 12026.38 21.18 54483.88 88888.00 2015-03-18 14:54:35.000 077 12026.42 21.18 54483.90 88888.00 2015-03-18 14:54:35.125 077 12026.50 21.18 54483.93 88888.00 2015-03-18 14:54:35.250 077 12026.55 21.18 54483.93 88888.00 2015-03-18 14:54:35.375 077 12026.58 21.25 54483.93 88888.00 2015-03-18 14:54:35.500 077 12026.62 21.35 54483.93 88888.00 2015-03-18 14:54:35.625 077 12026.65 21.43 54483.93 88888.00 2015-03-18 14:54:35.750 077 12026.70 21.52 54483.90 88888.00 2015-03-18 14:54:35.875 077 12026.77 21.62 54483.88 88888.00 2015-03-18 14:54:36.000 077 12026.88 21.70 54483.85 88888.00 2015-03-18 14:54:36.125 077 12027.00 21.88 54483.88 88888.00 2015-03-18 14:54:36.250 077 12027.08 22.12 54483.85 88888.00 2015-03-18 14:54:36.375 077 12027.12 22.35 54483.82 88888.00 2015-03-18 14:54:36.500 077 12027.20 22.55 54483.78 88888.00 2015-03-18 14:54:36.625 077 12027.30 22.73 54483.75 88888.00 2015-03-18 14:54:36.750 077 12027.45 22.90 54483.70 88888.00 2015-03-18 14:54:36.875 077 12027.65 23.07 54483.68 88888.00 2015-03-18 14:54:37.000 077 12027.85 23.20 54483.60 88888.00 2015-03-18 14:54:37.125 077 12027.92 23.25 54483.55 88888.00 2015-03-18 14:54:37.250 077 12028.02 23.43 54483.50 88888.00 2015-03-18 14:54:37.375 077 12028.25 23.57 54483.50 88888.00 2015-03-18 14:54:37.500 077 12028.40 23.65 54483.45 88888.00 2015-03-18 14:54:37.625 077 12028.60 23.68 54483.38 88888.00 2015-03-18 14:54:37.750 077 12028.80 23.77 54483.32 88888.00 2015-03-18 14:54:37.875 077 12028.98 23.85 54483.30 88888.00 2015-03-18 14:54:38.000 077 12029.17 23.93 54483.25 88888.00 2015-03-18 14:54:38.125 077 12029.35 24.00 54483.25 88888.00 2015-03-18 14:54:38.250 077 12029.50 24.10 54483.22 88888.00 2015-03-18 14:54:38.375 077 12029.70 24.23 54483.20 88888.00 2015-03-18 14:54:38.500 077 12029.90 24.30 54483.18 88888.00 2015-03-18 14:54:38.625 077 12030.10 24.32 54483.10 88888.00 2015-03-18 14:54:38.750 077 12030.40 24.35 54483.05 88888.00 2015-03-18 14:54:38.875 077 12030.73 24.43 54482.97 88888.00 2015-03-18 14:54:39.000 077 12031.05 24.50 54482.93 88888.00 2015-03-18 14:54:39.125 077 12031.33 24.62 54482.88 88888.00 2015-03-18 14:54:39.250 077 12031.60 24.68 54482.82 88888.00 2015-03-18 14:54:39.375 077 12031.90 24.73 54482.82 88888.00 2015-03-18 14:54:39.500 077 12032.10 24.80 54482.78 88888.00 2015-03-18 14:54:39.625 077 12032.27 24.82 54482.75 88888.00 2015-03-18 14:54:39.750 077 12032.48 24.88 54482.75 88888.00 2015-03-18 14:54:39.875 077 12032.70 24.90 54482.72 88888.00 2015-03-18 14:54:40.000 077 12032.85 24.93 54482.75 88888.00 2015-03-18 14:54:40.125 077 12032.90 25.00 54482.75 88888.00 2015-03-18 14:54:40.250 077 12033.02 25.02 54482.75 88888.00 2015-03-18 14:54:40.375 077 12033.17 25.12 54482.75 88888.00 2015-03-18 14:54:40.500 077 12033.38 25.18 54482.75 88888.00 2015-03-18 14:54:40.625 077 12033.52 25.23 54482.78 88888.00 2015-03-18 14:54:40.750 077 12033.67 25.27 54482.78 88888.00 2015-03-18 14:54:40.875 077 12033.70 25.27 54482.80 88888.00 2015-03-18 14:54:41.000 077 12033.70 25.30 54482.78 88888.00 2015-03-18 14:54:41.125 077 12033.80 25.30 54482.80 88888.00 2015-03-18 14:54:41.250 077 12033.98 25.25 54482.80 88888.00 2015-03-18 14:54:41.375 077 12034.12 25.25 54482.82 88888.00 2015-03-18 14:54:41.500 077 12034.17 25.25 54482.82 88888.00 2015-03-18 14:54:41.625 077 12034.25 25.30 54482.88 88888.00 2015-03-18 14:54:41.750 077 12034.38 25.40 54482.93 88888.00 2015-03-18 14:54:41.875 077 12034.40 25.55 54482.97 88888.00 2015-03-18 14:54:42.000 077 12034.40 25.62 54482.97 88888.00 2015-03-18 14:54:42.125 077 12034.38 25.62 54483.03 88888.00 2015-03-18 14:54:42.250 077 12034.33 25.62 54483.10 88888.00 2015-03-18 14:54:42.375 077 12034.33 25.62 54483.15 88888.00 2015-03-18 14:54:42.500 077 12034.35 25.62 54483.18 88888.00 2015-03-18 14:54:42.625 077 12034.35 25.60 54483.20 88888.00 2015-03-18 14:54:42.750 077 12034.35 25.57 54483.25 88888.00 2015-03-18 14:54:42.875 077 12034.38 25.52 54483.28 88888.00 2015-03-18 14:54:43.000 077 12034.42 25.48 54483.30 88888.00 2015-03-18 14:54:43.125 077 12034.45 25.45 54483.30 88888.00 2015-03-18 14:54:43.250 077 12034.40 25.40 54483.35 88888.00 2015-03-18 14:54:43.375 077 12034.35 25.35 54483.38 88888.00 2015-03-18 14:54:43.500 077 12034.38 25.27 54483.40 88888.00 2015-03-18 14:54:43.625 077 12034.40 25.20 54483.43 88888.00 2015-03-18 14:54:43.750 077 12034.42 25.15 54483.55 88888.00 2015-03-18 14:54:43.875 077 12034.38 25.02 54483.57 88888.00 2015-03-18 14:54:44.000 077 12034.38 24.90 54483.60 88888.00 2015-03-18 14:54:44.125 077 12034.35 24.85 54483.62 88888.00 2015-03-18 14:54:44.250 077 12034.33 24.73 54483.68 88888.00 2015-03-18 14:54:44.375 077 12034.38 24.62 54483.68 88888.00 2015-03-18 14:54:44.500 077 12034.38 24.43 54483.70 88888.00 2015-03-18 14:54:44.625 077 12034.33 24.23 54483.75 88888.00 2015-03-18 14:54:44.750 077 12034.38 24.05 54483.82 88888.00 2015-03-18 14:54:44.875 077 12034.55 23.77 54483.85 88888.00 2015-03-18 14:54:45.000 077 12034.62 23.48 54483.85 88888.00 2015-03-18 14:54:45.125 077 12034.65 23.25 54483.88 88888.00 2015-03-18 14:54:45.250 077 12034.65 23.02 54483.95 88888.00 2015-03-18 14:54:45.375 077 12034.67 22.90 54483.95 88888.00 2015-03-18 14:54:45.500 077 12034.62 22.75 54484.00 88888.00 2015-03-18 14:54:45.625 077 12034.65 22.57 54484.03 88888.00 2015-03-18 14:54:45.750 077 12034.58 22.43 54484.07 88888.00 2015-03-18 14:54:45.875 077 12034.50 22.25 54484.07 88888.00 2015-03-18 14:54:46.000 077 12034.42 22.07 54484.07 88888.00 2015-03-18 14:54:46.125 077 12034.38 21.98 54484.12 88888.00 2015-03-18 14:54:46.250 077 12034.25 21.82 54484.18 88888.00 2015-03-18 14:54:46.375 077 12034.20 21.70 54484.18 88888.00 2015-03-18 14:54:46.500 077 12034.12 21.55 54484.20 88888.00 2015-03-18 14:54:46.625 077 12034.12 21.40 54484.22 88888.00 2015-03-18 14:54:46.750 077 12034.15 21.20 54484.20 88888.00 2015-03-18 14:54:46.875 077 12034.10 21.05 54484.18 88888.00 2015-03-18 14:54:47.000 077 12034.02 20.88 54484.15 88888.00 2015-03-18 14:54:47.125 077 12033.95 20.70 54484.20 88888.00 2015-03-18 14:54:47.250 077 12033.90 20.48 54484.20 88888.00 2015-03-18 14:54:47.375 077 12033.92 20.32 54484.18 88888.00 2015-03-18 14:54:47.500 077 12033.98 20.10 54484.18 88888.00 2015-03-18 14:54:47.625 077 12034.00 19.93 54484.18 88888.00 2015-03-18 14:54:47.750 077 12034.00 19.73 54484.18 88888.00 2015-03-18 14:54:47.875 077 12033.92 19.50 54484.15 88888.00 2015-03-18 14:54:48.000 077 12033.92 19.23 54484.18 88888.00 2015-03-18 14:54:48.125 077 12033.95 19.00 54484.20 88888.00 2015-03-18 14:54:48.250 077 12033.98 18.70 54484.22 88888.00 2015-03-18 14:54:48.375 077 12033.98 18.45 54484.25 88888.00 2015-03-18 14:54:48.500 077 12033.92 18.23 54484.25 88888.00 2015-03-18 14:54:48.625 077 12033.90 17.93 54484.25 88888.00 2015-03-18 14:54:48.750 077 12033.90 17.65 54484.30 88888.00 2015-03-18 14:54:48.875 077 12033.83 17.40 54484.32 88888.00 2015-03-18 14:54:49.000 077 12033.80 17.07 54484.32 88888.00 2015-03-18 14:54:49.125 077 12033.77 16.80 54484.32 88888.00 2015-03-18 14:54:49.250 077 12033.75 16.45 54484.40 88888.00 2015-03-18 14:54:49.375 077 12033.80 16.23 54484.45 88888.00 2015-03-18 14:54:49.500 077 12033.83 15.93 54484.45 88888.00 2015-03-18 14:54:49.625 077 12033.80 15.62 54484.50 88888.00 2015-03-18 14:54:49.750 077 12033.85 15.32 54484.55 88888.00 2015-03-18 14:54:49.875 077 12033.85 15.05 54484.60 88888.00 2015-03-18 14:54:50.000 077 12033.83 14.72 54484.62 88888.00 2015-03-18 14:54:50.125 077 12033.77 14.47 54484.70 88888.00 2015-03-18 14:54:50.250 077 12033.73 14.25 54484.80 88888.00 2015-03-18 14:54:50.375 077 12033.60 14.05 54484.85 88888.00 2015-03-18 14:54:50.500 077 12033.52 13.80 54484.88 88888.00 2015-03-18 14:54:50.625 077 12033.45 13.57 54484.97 88888.00 2015-03-18 14:54:50.750 077 12033.33 13.32 54485.07 88888.00 2015-03-18 14:54:50.875 077 12033.12 13.10 54485.22 88888.00 2015-03-18 14:54:51.000 077 12032.90 12.85 54485.32 88888.00 2015-03-18 14:54:51.125 077 12032.67 12.70 54485.45 88888.00 2015-03-18 14:54:51.250 077 12032.38 12.43 54485.55 88888.00 2015-03-18 14:54:51.375 077 12032.15 12.32 54485.62 88888.00 2015-03-18 14:54:51.500 077 12031.90 12.15 54485.75 88888.00 2015-03-18 14:54:51.625 077 12031.62 12.05 54485.82 88888.00 2015-03-18 14:54:51.750 077 12031.35 11.90 54485.88 88888.00 2015-03-18 14:54:51.875 077 12031.00 11.80 54485.95 88888.00 2015-03-18 14:54:52.000 077 12030.73 11.72 54486.03 88888.00 2015-03-18 14:54:52.125 077 12030.48 11.70 54486.07 88888.00 2015-03-18 14:54:52.250 077 12030.27 11.65 54486.10 88888.00 2015-03-18 14:54:52.375 077 12030.10 11.57 54486.07 88888.00 2015-03-18 14:54:52.500 077 12030.00 11.53 54486.07 88888.00 2015-03-18 14:54:52.625 077 12029.98 11.43 54486.03 88888.00 2015-03-18 14:54:52.750 077 12030.05 11.35 54485.95 88888.00 2015-03-18 14:54:52.875 077 12030.15 11.28 54485.88 88888.00 2015-03-18 14:54:53.000 077 12030.27 11.18 54485.78 88888.00 2015-03-18 14:54:53.125 077 12030.48 11.05 54485.68 88888.00 2015-03-18 14:54:53.250 077 12030.65 10.90 54485.60 88888.00 2015-03-18 14:54:53.375 077 12030.88 10.80 54485.53 88888.00 2015-03-18 14:54:53.500 077 12031.17 10.70 54485.45 88888.00 2015-03-18 14:54:53.625 077 12031.48 10.50 54485.35 88888.00 2015-03-18 14:54:53.750 077 12031.77 10.38 54485.22 88888.00 2015-03-18 14:54:53.875 077 12032.02 10.25 54485.07 88888.00 2015-03-18 14:54:54.000 077 12032.35 10.10 54484.97 88888.00 2015-03-18 14:54:54.125 077 12032.67 10.00 54484.88 88888.00 2015-03-18 14:54:54.250 077 12032.95 9.95 54484.82 88888.00 2015-03-18 14:54:54.375 077 12033.12 9.90 54484.78 88888.00 2015-03-18 14:54:54.500 077 12033.27 9.88 54484.70 88888.00 2015-03-18 14:54:54.625 077 12033.42 9.88 54484.62 88888.00 2015-03-18 14:54:54.750 077 12033.55 9.82 54484.53 88888.00 2015-03-18 14:54:54.875 077 12033.62 9.85 54484.47 88888.00 2015-03-18 14:54:55.000 077 12033.73 9.82 54484.45 88888.00 2015-03-18 14:54:55.125 077 12033.73 9.82 54484.40 88888.00 2015-03-18 14:54:55.250 077 12033.77 9.78 54484.35 88888.00 2015-03-18 14:54:55.375 077 12033.95 9.70 54484.25 88888.00 2015-03-18 14:54:55.500 077 12034.02 9.62 54484.22 88888.00 2015-03-18 14:54:55.625 077 12034.12 9.55 54484.15 88888.00 2015-03-18 14:54:55.750 077 12034.27 9.50 54484.10 88888.00 2015-03-18 14:54:55.875 077 12034.38 9.45 54484.03 88888.00 2015-03-18 14:54:56.000 077 12034.42 9.40 54483.95 88888.00 2015-03-18 14:54:56.125 077 12034.62 9.40 54483.90 88888.00 2015-03-18 14:54:56.250 077 12034.90 9.43 54483.85 88888.00 2015-03-18 14:54:56.375 077 12035.12 9.40 54483.80 88888.00 2015-03-18 14:54:56.500 077 12035.27 9.38 54483.75 88888.00 2015-03-18 14:54:56.625 077 12035.45 9.30 54483.65 88888.00 2015-03-18 14:54:56.750 077 12035.70 9.20 54483.57 88888.00 2015-03-18 14:54:56.875 077 12035.95 9.12 54483.47 88888.00 2015-03-18 14:54:57.000 077 12036.15 9.03 54483.43 88888.00 2015-03-18 14:54:57.125 077 12036.35 8.93 54483.40 88888.00 2015-03-18 14:54:57.250 077 12036.65 8.85 54483.32 88888.00 2015-03-18 14:54:57.375 077 12036.90 8.78 54483.28 88888.00 2015-03-18 14:54:57.500 077 12037.12 8.70 54483.22 88888.00 2015-03-18 14:54:57.625 077 12037.33 8.65 54483.20 88888.00 2015-03-18 14:54:57.750 077 12037.58 8.57 54483.15 88888.00 2015-03-18 14:54:57.875 077 12037.80 8.53 54483.10 88888.00 2015-03-18 14:54:58.000 077 12038.05 8.50 54483.03 88888.00 2015-03-18 14:54:58.125 077 12038.27 8.47 54482.97 88888.00 2015-03-18 14:54:58.250 077 12038.45 8.47 54482.97 88888.00 2015-03-18 14:54:58.375 077 12038.60 8.45 54482.97 88888.00 2015-03-18 14:54:58.500 077 12038.73 8.43 54482.97 88888.00 2015-03-18 14:54:58.625 077 12038.88 8.40 54482.95 88888.00 2015-03-18 14:54:58.750 077 12038.98 8.43 54482.95 88888.00 2015-03-18 14:54:58.875 077 12039.05 8.43 54482.95 88888.00 2015-03-18 14:54:59.000 077 12039.08 8.40 54482.93 88888.00 2015-03-18 14:54:59.125 077 12039.02 8.40 54482.97 88888.00 2015-03-18 14:54:59.250 077 12039.00 8.38 54483.00 88888.00 2015-03-18 14:54:59.375 077 12039.00 8.35 54483.00 88888.00 2015-03-18 14:54:59.500 077 12038.90 8.28 54483.07 88888.00 2015-03-18 14:54:59.625 077 12038.85 8.20 54483.12 88888.00 2015-03-18 14:54:59.750 077 12038.88 8.15 54483.15 88888.00 2015-03-18 14:54:59.875 077 12038.88 8.07 54483.18 88888.00 2015-03-18 14:55:00.000 077 12038.90 7.92 54483.18 88888.00 2015-03-18 14:55:00.125 077 12038.92 7.72 54483.20 88888.00 2015-03-18 14:55:00.250 077 12038.92 7.53 54483.25 88888.00 2015-03-18 14:55:00.375 077 12038.90 7.35 54483.30 88888.00 2015-03-18 14:55:00.500 077 12038.85 7.15 54483.35 88888.00 2015-03-18 14:55:00.625 077 12038.90 6.92 54483.38 88888.00 2015-03-18 14:55:00.750 077 12039.08 6.70 54483.40 88888.00 2015-03-18 14:55:00.875 077 12039.10 6.47 54483.45 88888.00 2015-03-18 14:55:01.000 077 12039.08 6.22 54483.45 88888.00 2015-03-18 14:55:01.125 077 12039.15 6.00 54483.53 88888.00 2015-03-18 14:55:01.250 077 12039.20 5.72 54483.60 88888.00 2015-03-18 14:55:01.375 077 12039.25 5.60 54483.65 88888.00 2015-03-18 14:55:01.500 077 12039.23 5.40 54483.72 88888.00 2015-03-18 14:55:01.625 077 12039.17 5.17 54483.78 88888.00 2015-03-18 14:55:01.750 077 12039.15 4.95 54483.82 88888.00 2015-03-18 14:55:01.875 077 12039.17 4.75 54483.93 88888.00 2015-03-18 14:55:02.000 077 12039.25 4.58 54483.97 88888.00 2015-03-18 14:55:02.125 077 12039.23 4.35 54484.05 88888.00 2015-03-18 14:55:02.250 077 12039.20 4.10 54484.12 88888.00 2015-03-18 14:55:02.375 077 12039.25 3.95 54484.20 88888.00 2015-03-18 14:55:02.500 077 12039.23 3.67 54484.28 88888.00 2015-03-18 14:55:02.625 077 12039.10 3.42 54484.32 88888.00 2015-03-18 14:55:02.750 077 12038.98 3.25 54484.45 88888.00 2015-03-18 14:55:02.875 077 12038.85 3.10 54484.55 88888.00 2015-03-18 14:55:03.000 077 12038.73 2.92 54484.65 88888.00 2015-03-18 14:55:03.125 077 12038.58 2.73 54484.75 88888.00 2015-03-18 14:55:03.250 077 12038.48 2.50 54484.85 88888.00 2015-03-18 14:55:03.375 077 12038.42 2.42 54484.93 88888.00 2015-03-18 14:55:03.500 077 12038.35 2.30 54485.05 88888.00 2015-03-18 14:55:03.625 077 12038.27 2.15 54485.10 88888.00 2015-03-18 14:55:03.750 077 12038.17 2.00 54485.18 88888.00 2015-03-18 14:55:03.875 077 12038.10 1.90 54485.25 88888.00 2015-03-18 14:55:04.000 077 12038.02 1.75 54485.35 88888.00 2015-03-18 14:55:04.125 077 12038.05 1.65 54485.47 88888.00 2015-03-18 14:55:04.250 077 12038.00 1.50 54485.55 88888.00 2015-03-18 14:55:04.375 077 12037.92 1.35 54485.57 88888.00 2015-03-18 14:55:04.500 077 12037.90 1.23 54485.70 88888.00 2015-03-18 14:55:04.625 077 12037.92 1.10 54485.78 88888.00 2015-03-18 14:55:04.750 077 12037.88 0.93 54485.85 88888.00 2015-03-18 14:55:04.875 077 12037.88 0.78 54485.97 88888.00 2015-03-18 14:55:05.000 077 12037.83 0.65 54486.05 88888.00 2015-03-18 14:55:05.125 077 12037.83 0.47 54486.15 88888.00 2015-03-18 14:55:05.250 077 12037.77 0.28 54486.28 88888.00 2015-03-18 14:55:05.375 077 12037.77 0.15 54486.35 88888.00 2015-03-18 14:55:05.500 077 12037.80 0.03 54486.43 88888.00 2015-03-18 14:55:05.625 077 12037.77 -0.12 54486.47 88888.00 2015-03-18 14:55:05.750 077 12037.75 -0.25 54486.55 88888.00 2015-03-18 14:55:05.875 077 12037.85 -0.40 54486.57 88888.00 2015-03-18 14:55:06.000 077 12037.90 -0.47 54486.60 88888.00 2015-03-18 14:55:06.125 077 12037.90 -0.60 54486.65 88888.00 2015-03-18 14:55:06.250 077 12037.85 -0.70 54486.70 88888.00 2015-03-18 14:55:06.375 077 12037.92 -0.75 54486.70 88888.00 2015-03-18 14:55:06.500 077 12037.95 -0.75 54486.75 88888.00 2015-03-18 14:55:06.625 077 12037.90 -0.70 54486.80 88888.00 2015-03-18 14:55:06.750 077 12037.90 -0.62 54486.85 88888.00 2015-03-18 14:55:06.875 077 12037.98 -0.60 54486.82 88888.00 2015-03-18 14:55:07.000 077 12038.05 -0.55 54486.85 88888.00 2015-03-18 14:55:07.125 077 12038.05 -0.47 54486.88 88888.00 2015-03-18 14:55:07.250 077 12037.98 -0.35 54486.88 88888.00 2015-03-18 14:55:07.375 077 12037.95 -0.20 54486.90 88888.00 2015-03-18 14:55:07.500 077 12037.85 -0.05 54486.88 88888.00 2015-03-18 14:55:07.625 077 12037.83 0.05 54486.88 88888.00 2015-03-18 14:55:07.750 077 12037.85 0.15 54486.82 88888.00 2015-03-18 14:55:07.875 077 12037.90 0.20 54486.75 88888.00 2015-03-18 14:55:08.000 077 12037.98 0.28 54486.72 88888.00 2015-03-18 14:55:08.125 077 12038.10 0.38 54486.68 88888.00 2015-03-18 14:55:08.250 077 12038.23 0.42 54486.60 88888.00 2015-03-18 14:55:08.375 077 12038.35 0.45 54486.55 88888.00 2015-03-18 14:55:08.500 077 12038.48 0.53 54486.47 88888.00 2015-03-18 14:55:08.625 077 12038.67 0.60 54486.38 88888.00 2015-03-18 14:55:08.750 077 12038.90 0.65 54486.32 88888.00 2015-03-18 14:55:08.875 077 12039.05 0.78 54486.25 88888.00 2015-03-18 14:55:09.000 077 12039.08 0.82 54486.18 88888.00 2015-03-18 14:55:09.125 077 12039.05 0.93 54486.10 88888.00 2015-03-18 14:55:09.250 077 12039.05 1.05 54486.07 88888.00 2015-03-18 14:55:09.375 077 12039.17 1.12 54486.00 88888.00 2015-03-18 14:55:09.500 077 12039.23 1.20 54485.90 88888.00 2015-03-18 14:55:09.625 077 12039.23 1.25 54485.80 88888.00 2015-03-18 14:55:09.750 077 12039.27 1.30 54485.75 88888.00 2015-03-18 14:55:09.875 077 12039.30 1.35 54485.70 88888.00 2015-03-18 14:55:10.000 077 12039.27 1.43 54485.62 88888.00 2015-03-18 14:55:10.125 077 12039.35 1.45 54485.57 88888.00 2015-03-18 14:55:10.250 077 12039.50 1.43 54485.53 88888.00 2015-03-18 14:55:10.375 077 12039.52 1.40 54485.47 88888.00 2015-03-18 14:55:10.500 077 12039.65 1.38 54485.40 88888.00 2015-03-18 14:55:10.625 077 12039.73 1.30 54485.32 88888.00 2015-03-18 14:55:10.750 077 12039.75 1.25 54485.30 88888.00 2015-03-18 14:55:10.875 077 12039.85 1.15 54485.25 88888.00 2015-03-18 14:55:11.000 077 12039.92 1.02 54485.15 88888.00 2015-03-18 14:55:11.125 077 12040.08 0.88 54485.10 88888.00 2015-03-18 14:55:11.250 077 12040.27 0.78 54485.05 88888.00 2015-03-18 14:55:11.375 077 12040.45 0.68 54485.05 88888.00 2015-03-18 14:55:11.500 077 12040.67 0.55 54485.05 88888.00 2015-03-18 14:55:11.625 077 12040.77 0.42 54485.00 88888.00 2015-03-18 14:55:11.750 077 12040.80 0.25 54484.95 88888.00 2015-03-18 14:55:11.875 077 12040.88 0.17 54484.95 88888.00 2015-03-18 14:55:12.000 077 12041.05 0.12 54484.95 88888.00 2015-03-18 14:55:12.125 077 12041.12 0.10 54484.97 88888.00 2015-03-18 14:55:12.250 077 12041.17 0.07 54484.97 88888.00 2015-03-18 14:55:12.375 077 12041.27 0.07 54484.97 88888.00 2015-03-18 14:55:12.500 077 12041.38 0.15 54485.00 88888.00 2015-03-18 14:55:12.625 077 12041.42 0.23 54485.03 88888.00 2015-03-18 14:55:12.750 077 12041.50 0.35 54485.07 88888.00 2015-03-18 14:55:12.875 077 12041.55 0.42 54485.07 88888.00 2015-03-18 14:55:13.000 077 12041.67 0.47 54485.10 88888.00 2015-03-18 14:55:13.125 077 12041.80 0.55 54485.10 88888.00 2015-03-18 14:55:13.250 077 12041.92 0.57 54485.10 88888.00 2015-03-18 14:55:13.375 077 12041.95 0.65 54485.15 88888.00 2015-03-18 14:55:13.500 077 12042.02 0.68 54485.18 88888.00 2015-03-18 14:55:13.625 077 12042.12 0.68 54485.22 88888.00 2015-03-18 14:55:13.750 077 12042.15 0.72 54485.28 88888.00 2015-03-18 14:55:13.875 077 12042.20 0.75 54485.30 88888.00 2015-03-18 14:55:14.000 077 12042.17 0.78 54485.35 88888.00 2015-03-18 14:55:14.125 077 12042.15 0.82 54485.45 88888.00 2015-03-18 14:55:14.250 077 12042.12 0.88 54485.53 88888.00 2015-03-18 14:55:14.375 077 12042.08 0.97 54485.55 88888.00 2015-03-18 14:55:14.500 077 12041.98 1.10 54485.57 88888.00 2015-03-18 14:55:14.625 077 12041.90 1.23 54485.65 88888.00 2015-03-18 14:55:14.750 077 12041.75 1.43 54485.72 88888.00 2015-03-18 14:55:14.875 077 12041.60 1.57 54485.78 88888.00 2015-03-18 14:55:15.000 077 12041.42 1.77 54485.82 88888.00 2015-03-18 14:55:15.125 077 12041.17 1.95 54485.85 88888.00 2015-03-18 14:55:15.250 077 12040.92 2.12 54485.95 88888.00 2015-03-18 14:55:15.375 077 12040.77 2.23 54485.97 88888.00 2015-03-18 14:55:15.500 077 12040.62 2.33 54485.97 88888.00 2015-03-18 14:55:15.625 077 12040.48 2.42 54486.03 88888.00 2015-03-18 14:55:15.750 077 12040.42 2.55 54486.05 88888.00 2015-03-18 14:55:15.875 077 12040.38 2.65 54486.05 88888.00 2015-03-18 14:55:16.000 077 12040.20 2.75 54486.07 88888.00 2015-03-18 14:55:16.125 077 12040.08 2.88 54486.12 88888.00 2015-03-18 14:55:16.250 077 12040.05 2.95 54486.15 88888.00 2015-03-18 14:55:16.375 077 12039.98 3.05 54486.12 88888.00 2015-03-18 14:55:16.500 077 12039.85 3.12 54486.12 88888.00 2015-03-18 14:55:16.625 077 12039.80 3.15 54486.10 88888.00 2015-03-18 14:55:16.750 077 12039.75 3.17 54486.10 88888.00 2015-03-18 14:55:16.875 077 12039.67 3.23 54486.12 88888.00 2015-03-18 14:55:17.000 077 12039.60 3.20 54486.10 88888.00 2015-03-18 14:55:17.125 077 12039.52 3.23 54486.10 88888.00 2015-03-18 14:55:17.250 077 12039.55 3.20 54486.10 88888.00 2015-03-18 14:55:17.375 077 12039.55 3.17 54486.07 88888.00 2015-03-18 14:55:17.500 077 12039.55 3.08 54486.15 88888.00 2015-03-18 14:55:17.625 077 12039.55 3.00 54486.15 88888.00 2015-03-18 14:55:17.750 077 12039.52 2.90 54486.18 88888.00 2015-03-18 14:55:17.875 077 12039.58 2.75 54486.20 88888.00 2015-03-18 14:55:18.000 077 12039.62 2.55 54486.20 88888.00 2015-03-18 14:55:18.125 077 12039.62 2.42 54486.22 88888.00 2015-03-18 14:55:18.250 077 12039.52 2.33 54486.22 88888.00 2015-03-18 14:55:18.375 077 12039.55 2.15 54486.22 88888.00 2015-03-18 14:55:18.500 077 12039.58 2.00 54486.30 88888.00 2015-03-18 14:55:18.625 077 12039.62 1.82 54486.35 88888.00 2015-03-18 14:55:18.750 077 12039.70 1.60 54486.35 88888.00 2015-03-18 14:55:18.875 077 12039.77 1.38 54486.40 88888.00 2015-03-18 14:55:19.000 077 12039.83 1.15 54486.45 88888.00 2015-03-18 14:55:19.125 077 12039.85 0.93 54486.47 88888.00 2015-03-18 14:55:19.250 077 12039.98 0.68 54486.50 88888.00 2015-03-18 14:55:19.375 077 12040.12 0.47 54486.53 88888.00 2015-03-18 14:55:19.500 077 12040.17 0.15 54486.57 88888.00 2015-03-18 14:55:19.625 077 12040.25 -0.12 54486.65 88888.00 2015-03-18 14:55:19.750 077 12040.42 -0.42 54486.70 88888.00 2015-03-18 14:55:19.875 077 12040.55 -0.80 54486.70 88888.00 2015-03-18 14:55:20.000 077 12040.62 -1.10 54486.78 88888.00 2015-03-18 14:55:20.125 077 12040.73 -1.38 54486.85 88888.00 2015-03-18 14:55:20.250 077 12040.75 -1.62 54486.90 88888.00 2015-03-18 14:55:20.375 077 12040.83 -1.80 54486.93 88888.00 2015-03-18 14:55:20.500 077 12040.80 -2.05 54486.97 88888.00 2015-03-18 14:55:20.625 077 12040.80 -2.15 54487.03 88888.00 2015-03-18 14:55:20.750 077 12040.83 -2.27 54487.10 88888.00 2015-03-18 14:55:20.875 077 12040.75 -2.38 54487.10 88888.00 2015-03-18 14:55:21.000 077 12040.77 -2.50 54487.07 88888.00 2015-03-18 14:55:21.125 077 12040.80 -2.65 54487.10 88888.00 2015-03-18 14:55:21.250 077 12040.75 -2.73 54487.18 88888.00 2015-03-18 14:55:21.375 077 12040.75 -2.75 54487.18 88888.00 2015-03-18 14:55:21.500 077 12040.67 -2.75 54487.22 88888.00 2015-03-18 14:55:21.625 077 12040.55 -2.73 54487.22 88888.00 2015-03-18 14:55:21.750 077 12040.42 -2.62 54487.20 88888.00 2015-03-18 14:55:21.875 077 12040.33 -2.58 54487.22 88888.00 2015-03-18 14:55:22.000 077 12040.25 -2.52 54487.25 88888.00 2015-03-18 14:55:22.125 077 12040.10 -2.50 54487.30 88888.00 2015-03-18 14:55:22.250 077 12039.95 -2.42 54487.32 88888.00 2015-03-18 14:55:22.375 077 12039.85 -2.40 54487.38 88888.00 2015-03-18 14:55:22.500 077 12039.77 -2.45 54487.35 88888.00 2015-03-18 14:55:22.625 077 12039.67 -2.42 54487.38 88888.00 2015-03-18 14:55:22.750 077 12039.55 -2.38 54487.43 88888.00 2015-03-18 14:55:22.875 077 12039.55 -2.38 54487.40 88888.00 2015-03-18 14:55:23.000 077 12039.52 -2.40 54487.38 88888.00 2015-03-18 14:55:23.125 077 12039.58 -2.40 54487.38 88888.00 2015-03-18 14:55:23.250 077 12039.60 -2.45 54487.40 88888.00 2015-03-18 14:55:23.375 077 12039.70 -2.50 54487.38 88888.00 2015-03-18 14:55:23.500 077 12039.85 -2.58 54487.45 88888.00 2015-03-18 14:55:23.625 077 12039.95 -2.70 54487.45 88888.00 2015-03-18 14:55:23.750 077 12040.02 -2.77 54487.40 88888.00 2015-03-18 14:55:23.875 077 12040.17 -2.83 54487.45 88888.00 2015-03-18 14:55:24.000 077 12040.35 -2.85 54487.43 88888.00 2015-03-18 14:55:24.125 077 12040.55 -2.90 54487.45 88888.00 2015-03-18 14:55:24.250 077 12040.75 -2.98 54487.45 88888.00 2015-03-18 14:55:24.375 077 12040.98 -3.05 54487.43 88888.00 2015-03-18 14:55:24.500 077 12041.23 -3.12 54487.43 88888.00 2015-03-18 14:55:24.625 077 12041.42 -3.15 54487.47 88888.00 2015-03-18 14:55:24.750 077 12041.55 -3.15 54487.50 88888.00 2015-03-18 14:55:24.875 077 12041.70 -3.08 54487.53 88888.00 2015-03-18 14:55:25.000 077 12041.85 -3.02 54487.57 88888.00 2015-03-18 14:55:25.125 077 12041.98 -2.90 54487.65 88888.00 2015-03-18 14:55:25.250 077 12041.95 -2.75 54487.72 88888.00 2015-03-18 14:55:25.375 077 12041.88 -2.62 54487.72 88888.00 2015-03-18 14:55:25.500 077 12041.83 -2.45 54487.80 88888.00 2015-03-18 14:55:25.625 077 12041.75 -2.33 54487.85 88888.00 2015-03-18 14:55:25.750 077 12041.65 -2.15 54487.93 88888.00 2015-03-18 14:55:25.875 077 12041.62 -2.00 54487.95 88888.00 2015-03-18 14:55:26.000 077 12041.65 -1.90 54487.95 88888.00 2015-03-18 14:55:26.125 077 12041.67 -1.77 54487.97 88888.00 2015-03-18 14:55:26.250 077 12041.65 -1.65 54487.97 88888.00 2015-03-18 14:55:26.375 077 12041.67 -1.50 54487.97 88888.00 2015-03-18 14:55:26.500 077 12041.70 -1.35 54487.97 88888.00 2015-03-18 14:55:26.625 077 12041.75 -1.20 54487.95 88888.00 2015-03-18 14:55:26.750 077 12041.90 -1.07 54487.95 88888.00 2015-03-18 14:55:26.875 077 12042.00 -0.95 54487.93 88888.00 2015-03-18 14:55:27.000 077 12042.02 -0.93 54487.90 88888.00 2015-03-18 14:55:27.125 077 12042.17 -0.82 54487.90 88888.00 2015-03-18 14:55:27.250 077 12042.33 -0.82 54487.90 88888.00 2015-03-18 14:55:27.375 077 12042.45 -0.82 54487.82 88888.00 2015-03-18 14:55:27.500 077 12042.62 -0.88 54487.82 88888.00 2015-03-18 14:55:27.625 077 12042.77 -0.93 54487.80 88888.00 2015-03-18 14:55:27.750 077 12042.92 -1.00 54487.82 88888.00 2015-03-18 14:55:27.875 077 12043.12 -1.12 54487.82 88888.00 2015-03-18 14:55:28.000 077 12043.33 -1.25 54487.78 88888.00 2015-03-18 14:55:28.125 077 12043.50 -1.43 54487.78 88888.00 2015-03-18 14:55:28.250 077 12043.67 -1.65 54487.80 88888.00 2015-03-18 14:55:28.375 077 12043.85 -1.82 54487.80 88888.00 2015-03-18 14:55:28.500 077 12044.00 -2.10 54487.80 88888.00 2015-03-18 14:55:28.625 077 12044.15 -2.33 54487.80 88888.00 2015-03-18 14:55:28.750 077 12044.35 -2.58 54487.82 88888.00 2015-03-18 14:55:28.875 077 12044.58 -2.83 54487.88 88888.00 2015-03-18 14:55:29.000 077 12044.75 -3.05 54487.90 88888.00 2015-03-18 14:55:29.125 077 12044.83 -3.25 54487.95 88888.00 2015-03-18 14:55:29.250 077 12044.92 -3.58 54488.03 88888.00 2015-03-18 14:55:29.375 077 12045.08 -3.77 54488.03 88888.00 2015-03-18 14:55:29.500 077 12045.20 -4.08 54488.10 88888.00 2015-03-18 14:55:29.625 077 12045.25 -4.40 54488.15 88888.00 2015-03-18 14:55:29.750 077 12045.33 -4.75 54488.20 88888.00 2015-03-18 14:55:29.875 077 12045.40 -5.08 54488.28 88888.00 2015-03-18 14:55:30.000 077 12045.55 -5.47 54488.38 88888.00 2015-03-18 14:55:30.125 077 12045.67 -5.88 54488.47 88888.00 2015-03-18 14:55:30.250 077 12045.67 -6.38 54488.57 88888.00 2015-03-18 14:55:30.375 077 12045.65 -6.78 54488.68 88888.00 2015-03-18 14:55:30.500 077 12045.65 -7.20 54488.78 88888.00 2015-03-18 14:55:30.625 077 12045.58 -7.53 54488.88 88888.00 2015-03-18 14:55:30.750 077 12045.55 -7.88 54489.05 88888.00 2015-03-18 14:55:30.875 077 12045.52 -8.22 54489.22 88888.00 2015-03-18 14:55:31.000 077 12045.42 -8.60 54489.35 88888.00 2015-03-18 14:55:31.125 077 12045.33 -8.93 54489.50 88888.00 2015-03-18 14:55:31.250 077 12045.27 -9.35 54489.68 88888.00 2015-03-18 14:55:31.375 077 12045.23 -9.57 54489.80 88888.00 2015-03-18 14:55:31.500 077 12045.12 -9.88 54489.95 88888.00 2015-03-18 14:55:31.625 077 12044.95 -10.07 54490.10 88888.00 2015-03-18 14:55:31.750 077 12044.70 -10.32 54490.28 88888.00 2015-03-18 14:55:31.875 077 12044.45 -10.50 54490.45 88888.00 2015-03-18 14:55:32.000 077 12044.20 -10.60 54490.62 88888.00 2015-03-18 14:55:32.125 077 12043.85 -10.70 54490.85 88888.00 2015-03-18 14:55:32.250 077 12043.48 -10.80 54491.10 88888.00 2015-03-18 14:55:32.375 077 12043.25 -10.85 54491.22 88888.00 2015-03-18 14:55:32.500 077 12043.12 -10.95 54491.38 88888.00 2015-03-18 14:55:32.625 077 12042.95 -11.05 54491.57 88888.00 2015-03-18 14:55:32.750 077 12042.77 -11.12 54491.75 88888.00 2015-03-18 14:55:32.875 077 12042.65 -11.18 54491.93 88888.00 2015-03-18 14:55:33.000 077 12042.60 -11.25 54492.07 88888.00 2015-03-18 14:55:33.125 077 12042.50 -11.35 54492.22 88888.00 2015-03-18 14:55:33.250 077 12042.38 -11.45 54492.43 88888.00 2015-03-18 14:55:33.375 077 12042.25 -11.53 54492.55 88888.00 2015-03-18 14:55:33.500 077 12042.15 -11.60 54492.70 88888.00 2015-03-18 14:55:33.625 077 12042.12 -11.78 54492.85 88888.00 2015-03-18 14:55:33.750 077 12042.05 -11.90 54493.00 88888.00 2015-03-18 14:55:33.875 077 12041.98 -12.00 54493.18 88888.00 2015-03-18 14:55:34.000 077 12041.98 -12.07 54493.32 88888.00 2015-03-18 14:55:34.125 077 12041.98 -12.18 54493.50 88888.00 2015-03-18 14:55:34.250 077 12041.92 -12.28 54493.65 88888.00 2015-03-18 14:55:34.375 077 12041.92 -12.32 54493.75 88888.00 2015-03-18 14:55:34.500 077 12042.02 -12.43 54493.90 88888.00 2015-03-18 14:55:34.625 077 12042.08 -12.53 54494.03 88888.00 2015-03-18 14:55:34.750 077 12042.12 -12.57 54494.12 88888.00 2015-03-18 14:55:34.875 077 12042.23 -12.62 54494.25 88888.00 2015-03-18 14:55:35.000 077 12042.30 -12.70 54494.40 88888.00 2015-03-18 14:55:35.125 077 12042.42 -12.75 54494.50 88888.00 2015-03-18 14:55:35.250 077 12042.48 -12.80 54494.65 88888.00 2015-03-18 14:55:35.375 077 12042.48 -12.80 54494.75 88888.00 2015-03-18 14:55:35.500 077 12042.55 -12.85 54494.90 88888.00 2015-03-18 14:55:35.625 077 12042.60 -12.80 54495.00 88888.00 2015-03-18 14:55:35.750 077 12042.60 -12.75 54495.10 88888.00 2015-03-18 14:55:35.875 077 12042.65 -12.68 54495.20 88888.00 2015-03-18 14:55:36.000 077 12042.70 -12.57 54495.30 88888.00 2015-03-18 14:55:36.125 077 12042.60 -12.47 54495.45 88888.00 2015-03-18 14:55:36.250 077 12042.55 -12.38 54495.60 88888.00 2015-03-18 14:55:36.375 077 12042.55 -12.28 54495.70 88888.00 2015-03-18 14:55:36.500 077 12042.60 -12.15 54495.80 88888.00 2015-03-18 14:55:36.625 077 12042.60 -12.05 54495.90 88888.00 2015-03-18 14:55:36.750 077 12042.70 -12.00 54495.97 88888.00 2015-03-18 14:55:36.875 077 12042.83 -11.97 54496.05 88888.00 2015-03-18 14:55:37.000 077 12042.90 -11.93 54496.10 88888.00 2015-03-18 14:55:37.125 077 12043.02 -11.90 54496.18 88888.00 2015-03-18 14:55:37.250 077 12043.25 -11.90 54496.28 88888.00 2015-03-18 14:55:37.375 077 12043.42 -11.88 54496.35 88888.00 2015-03-18 14:55:37.500 077 12043.52 -11.90 54496.40 88888.00 2015-03-18 14:55:37.625 077 12043.65 -11.93 54496.47 88888.00 2015-03-18 14:55:37.750 077 12043.92 -11.93 54496.53 88888.00 2015-03-18 14:55:37.875 077 12044.20 -11.95 54496.57 88888.00 2015-03-18 14:55:38.000 077 12044.50 -12.03 54496.60 88888.00 2015-03-18 14:55:38.125 077 12044.67 -12.03 54496.65 88888.00 2015-03-18 14:55:38.250 077 12044.88 -11.97 54496.70 88888.00 2015-03-18 14:55:38.375 077 12045.17 -11.90 54496.72 88888.00 2015-03-18 14:55:38.500 077 12045.45 -11.82 54496.72 88888.00 2015-03-18 14:55:38.625 077 12045.70 -11.75 54496.78 88888.00 2015-03-18 14:55:38.750 077 12046.05 -11.62 54496.75 88888.00 2015-03-18 14:55:38.875 077 12046.40 -11.50 54496.78 88888.00 2015-03-18 14:55:39.000 077 12046.65 -11.38 54496.75 88888.00 2015-03-18 14:55:39.125 077 12046.95 -11.25 54496.70 88888.00 2015-03-18 14:55:39.250 077 12047.27 -11.10 54496.68 88888.00 2015-03-18 14:55:39.375 077 12047.77 -10.95 54496.65 88888.00 2015-03-18 14:55:39.500 077 12048.15 -10.78 54496.62 88888.00 2015-03-18 14:55:39.625 077 12048.55 -10.53 54496.57 88888.00 2015-03-18 14:55:39.750 077 12048.90 -10.30 54496.53 88888.00 2015-03-18 14:55:39.875 077 12049.27 -10.03 54496.47 88888.00 2015-03-18 14:55:40.000 077 12049.65 -9.75 54496.45 88888.00 2015-03-18 14:55:40.125 077 12050.12 -9.47 54496.40 88888.00 2015-03-18 14:55:40.250 077 12050.55 -9.20 54496.38 88888.00 2015-03-18 14:55:40.375 077 12050.98 -9.00 54496.30 88888.00 2015-03-18 14:55:40.500 077 12051.35 -8.78 54496.20 88888.00 2015-03-18 14:55:40.625 077 12051.80 -8.62 54496.15 88888.00 2015-03-18 14:55:40.750 077 12052.23 -8.45 54496.07 88888.00 2015-03-18 14:55:40.875 077 12052.70 -8.30 54496.00 88888.00 2015-03-18 14:55:41.000 077 12053.15 -8.18 54495.90 88888.00 2015-03-18 14:55:41.125 077 12053.60 -8.07 54495.80 88888.00 2015-03-18 14:55:41.250 077 12054.08 -7.97 54495.70 88888.00 2015-03-18 14:55:41.375 077 12054.62 -7.90 54495.65 88888.00 2015-03-18 14:55:41.500 077 12055.12 -7.85 54495.57 88888.00 2015-03-18 14:55:41.625 077 12055.55 -7.72 54495.53 88888.00 2015-03-18 14:55:41.750 077 12055.83 -7.60 54495.43 88888.00 2015-03-18 14:55:41.875 077 12056.02 -7.47 54495.38 88888.00 2015-03-18 14:55:42.000 077 12056.25 -7.30 54495.30 88888.00 2015-03-18 14:55:42.125 077 12056.40 -7.15 54495.28 88888.00 2015-03-18 14:55:42.250 077 12056.60 -7.03 54495.22 88888.00 2015-03-18 14:55:42.375 077 12056.83 -6.95 54495.18 88888.00 2015-03-18 14:55:42.500 077 12056.95 -6.90 54495.12 88888.00 2015-03-18 14:55:42.625 077 12057.15 -6.83 54495.05 88888.00 2015-03-18 14:55:42.750 077 12057.23 -6.72 54494.95 88888.00 2015-03-18 14:55:42.875 077 12057.30 -6.62 54494.90 88888.00 2015-03-18 14:55:43.000 077 12057.48 -6.55 54494.85 88888.00 2015-03-18 14:55:43.125 077 12057.60 -6.53 54494.80 88888.00 2015-03-18 14:55:43.250 077 12057.62 -6.53 54494.70 88888.00 2015-03-18 14:55:43.375 077 12057.67 -6.58 54494.65 88888.00 2015-03-18 14:55:43.500 077 12057.73 -6.60 54494.62 88888.00 2015-03-18 14:55:43.625 077 12057.80 -6.60 54494.55 88888.00 2015-03-18 14:55:43.750 077 12057.80 -6.60 54494.50 88888.00 2015-03-18 14:55:43.875 077 12057.80 -6.70 54494.45 88888.00 2015-03-18 14:55:44.000 077 12057.88 -6.78 54494.40 88888.00 2015-03-18 14:55:44.125 077 12057.90 -6.85 54494.38 88888.00 2015-03-18 14:55:44.250 077 12057.88 -7.03 54494.35 88888.00 2015-03-18 14:55:44.375 077 12057.85 -7.10 54494.35 88888.00 2015-03-18 14:55:44.500 077 12057.80 -7.28 54494.35 88888.00 2015-03-18 14:55:44.625 077 12057.80 -7.50 54494.30 88888.00 2015-03-18 14:55:44.750 077 12057.88 -7.72 54494.28 88888.00 2015-03-18 14:55:44.875 077 12057.85 -7.97 54494.25 88888.00 2015-03-18 14:55:45.000 077 12057.83 -8.22 54494.20 88888.00 2015-03-18 14:55:45.125 077 12057.80 -8.53 54494.20 88888.00 2015-03-18 14:55:45.250 077 12057.88 -8.82 54494.22 88888.00 2015-03-18 14:55:45.375 077 12057.95 -9.10 54494.18 88888.00 2015-03-18 14:55:45.500 077 12057.95 -9.50 54494.20 88888.00 2015-03-18 14:55:45.625 077 12057.90 -9.88 54494.22 88888.00 2015-03-18 14:55:45.750 077 12057.85 -10.32 54494.25 88888.00 2015-03-18 14:55:45.875 077 12057.88 -10.75 54494.30 88888.00 2015-03-18 14:55:46.000 077 12057.77 -11.20 54494.35 88888.00 2015-03-18 14:55:46.125 077 12057.67 -11.65 54494.40 88888.00 2015-03-18 14:55:46.250 077 12057.60 -12.18 54494.45 88888.00 2015-03-18 14:55:46.375 077 12057.50 -12.55 54494.53 88888.00 2015-03-18 14:55:46.500 077 12057.35 -13.00 54494.60 88888.00 2015-03-18 14:55:46.625 077 12057.23 -13.53 54494.65 88888.00 2015-03-18 14:55:46.750 077 12057.12 -13.95 54494.72 88888.00 2015-03-18 14:55:46.875 077 12056.92 -14.43 54494.80 88888.00 2015-03-18 14:55:47.000 077 12056.73 -14.90 54494.93 88888.00 2015-03-18 14:55:47.125 077 12056.45 -15.25 54495.07 88888.00 2015-03-18 14:55:47.250 077 12056.08 -15.62 54495.25 88888.00 2015-03-18 14:55:47.375 077 12055.65 -15.88 54495.32 88888.00 2015-03-18 14:55:47.500 077 12055.23 -16.12 54495.47 88888.00 2015-03-18 14:55:47.625 077 12054.73 -16.38 54495.68 88888.00 2015-03-18 14:55:47.750 077 12054.23 -16.52 54495.85 88888.00 2015-03-18 14:55:47.875 077 12053.70 -16.73 54496.00 88888.00 2015-03-18 14:55:48.000 077 12053.12 -16.85 54496.12 88888.00 2015-03-18 14:55:48.125 077 12052.45 -16.95 54496.32 88888.00 2015-03-18 14:55:48.250 077 12051.77 -17.07 54496.50 88888.00 2015-03-18 14:55:48.375 077 12051.25 -17.15 54496.62 88888.00 2015-03-18 14:55:48.500 077 12050.62 -17.18 54496.78 88888.00 2015-03-18 14:55:48.625 077 12050.02 -17.20 54496.95 88888.00 2015-03-18 14:55:48.750 077 12049.40 -17.18 54497.10 88888.00 2015-03-18 14:55:48.875 077 12048.75 -17.12 54497.32 88888.00 2015-03-18 14:55:49.000 077 12048.15 -17.07 54497.45 88888.00 2015-03-18 14:55:49.125 077 12047.62 -17.02 54497.65 88888.00 2015-03-18 14:55:49.250 077 12047.08 -16.98 54497.82 88888.00 2015-03-18 14:55:49.375 077 12046.67 -16.90 54497.97 88888.00 2015-03-18 14:55:49.500 077 12046.25 -16.85 54498.10 88888.00 2015-03-18 14:55:49.625 077 12045.83 -16.82 54498.22 88888.00 2015-03-18 14:55:49.750 077 12045.48 -16.80 54498.32 88888.00 2015-03-18 14:55:49.875 077 12045.12 -16.77 54498.43 88888.00 2015-03-18 14:55:50.000 077 12044.75 -16.70 54498.55 88888.00 2015-03-18 14:55:50.125 077 12044.38 -16.60 54498.75 88888.00 2015-03-18 14:55:50.250 077 12044.08 -16.52 54498.90 88888.00 2015-03-18 14:55:50.375 077 12043.88 -16.48 54498.97 88888.00 2015-03-18 14:55:50.500 077 12043.58 -16.45 54499.12 88888.00 2015-03-18 14:55:50.625 077 12043.40 -16.40 54499.25 88888.00 2015-03-18 14:55:50.750 077 12043.27 -16.38 54499.35 88888.00 2015-03-18 14:55:50.875 077 12043.25 -16.38 54499.47 88888.00 2015-03-18 14:55:51.000 077 12043.15 -16.40 54499.57 88888.00 2015-03-18 14:55:51.125 077 12043.08 -16.43 54499.72 88888.00 2015-03-18 14:55:51.250 077 12043.02 -16.43 54499.85 88888.00 2015-03-18 14:55:51.375 077 12043.08 -16.50 54499.88 88888.00 2015-03-18 14:55:51.500 077 12043.02 -16.57 54499.97 88888.00 2015-03-18 14:55:51.625 077 12042.90 -16.62 54500.05 88888.00 2015-03-18 14:55:51.750 077 12042.92 -16.62 54500.18 88888.00 2015-03-18 14:55:51.875 077 12042.92 -16.65 54500.30 88888.00 2015-03-18 14:55:52.000 077 12043.00 -16.65 54500.38 88888.00 2015-03-18 14:55:52.125 077 12042.98 -16.65 54500.50 88888.00 2015-03-18 14:55:52.250 077 12042.95 -16.65 54500.68 88888.00 2015-03-18 14:55:52.375 077 12043.00 -16.65 54500.78 88888.00 2015-03-18 14:55:52.500 077 12043.05 -16.57 54500.88 88888.00 2015-03-18 14:55:52.625 077 12043.15 -16.57 54500.97 88888.00 2015-03-18 14:55:52.750 077 12043.30 -16.60 54501.05 88888.00 2015-03-18 14:55:52.875 077 12043.45 -16.57 54501.18 88888.00 2015-03-18 14:55:53.000 077 12043.62 -16.55 54501.25 88888.00 2015-03-18 14:55:53.125 077 12043.80 -16.55 54501.30 88888.00 2015-03-18 14:55:53.250 077 12044.00 -16.57 54501.38 88888.00 2015-03-18 14:55:53.375 077 12044.27 -16.55 54501.40 88888.00 2015-03-18 14:55:53.500 077 12044.55 -16.55 54501.47 88888.00 2015-03-18 14:55:53.625 077 12044.88 -16.52 54501.53 88888.00 2015-03-18 14:55:53.750 077 12045.27 -16.50 54501.57 88888.00 2015-03-18 14:55:53.875 077 12045.65 -16.50 54501.62 88888.00 2015-03-18 14:55:54.000 077 12046.00 -16.55 54501.68 88888.00 2015-03-18 14:55:54.125 077 12046.40 -16.55 54501.75 88888.00 2015-03-18 14:55:54.250 077 12046.80 -16.60 54501.80 88888.00 2015-03-18 14:55:54.375 077 12047.17 -16.57 54501.85 88888.00 2015-03-18 14:55:54.500 077 12047.62 -16.57 54501.93 88888.00 2015-03-18 14:55:54.625 077 12048.05 -16.60 54501.97 88888.00 2015-03-18 14:55:54.750 077 12048.38 -16.65 54502.03 88888.00 2015-03-18 14:55:54.875 077 12048.80 -16.75 54502.07 88888.00 2015-03-18 14:55:55.000 077 12049.23 -16.82 54502.07 88888.00 2015-03-18 14:55:55.125 077 12049.62 -16.88 54502.10 88888.00 2015-03-18 14:55:55.250 077 12050.10 -17.10 54502.07 88888.00 2015-03-18 14:55:55.375 077 12050.52 -17.15 54502.12 88888.00 2015-03-18 14:55:55.500 077 12050.95 -17.27 54502.18 88888.00 2015-03-18 14:55:55.625 077 12051.33 -17.43 54502.25 88888.00 2015-03-18 14:55:55.750 077 12051.67 -17.57 54502.32 88888.00 2015-03-18 14:55:55.875 077 12052.02 -17.75 54502.32 88888.00 2015-03-18 14:55:56.000 077 12052.27 -17.98 54502.35 88888.00 2015-03-18 14:55:56.125 077 12052.60 -18.18 54502.40 88888.00 2015-03-18 14:55:56.250 077 12052.88 -18.38 54502.47 88888.00 2015-03-18 14:55:56.375 077 12053.08 -18.50 54502.53 88888.00 2015-03-18 14:55:56.500 077 12053.23 -18.65 54502.57 88888.00 2015-03-18 14:55:56.625 077 12053.50 -18.80 54502.57 88888.00 2015-03-18 14:55:56.750 077 12053.77 -19.00 54502.60 88888.00 2015-03-18 14:55:56.875 077 12054.00 -19.15 54502.62 88888.00 2015-03-18 14:55:57.000 077 12054.23 -19.30 54502.68 88888.00 2015-03-18 14:55:57.125 077 12054.40 -19.43 54502.72 88888.00 2015-03-18 14:55:57.250 077 12054.73 -19.62 54502.82 88888.00 2015-03-18 14:55:57.375 077 12054.92 -19.65 54502.85 88888.00 2015-03-18 14:55:57.500 077 12055.10 -19.75 54502.88 88888.00 2015-03-18 14:55:57.625 077 12055.33 -19.90 54502.90 88888.00 2015-03-18 14:55:57.750 077 12055.55 -20.00 54502.93 88888.00 2015-03-18 14:55:57.875 077 12055.80 -20.15 54502.97 88888.00 2015-03-18 14:55:58.000 077 12056.00 -20.40 54502.97 88888.00 2015-03-18 14:55:58.125 077 12056.20 -20.62 54503.03 88888.00 2015-03-18 14:55:58.250 077 12056.50 -20.88 54503.05 88888.00 2015-03-18 14:55:58.375 077 12056.80 -21.05 54503.07 88888.00 2015-03-18 14:55:58.500 077 12056.98 -21.25 54503.12 88888.00 2015-03-18 14:55:58.625 077 12057.17 -21.55 54503.12 88888.00 2015-03-18 14:55:58.750 077 12057.42 -21.80 54503.18 88888.00 2015-03-18 14:55:58.875 077 12057.55 -22.05 54503.18 88888.00 2015-03-18 14:55:59.000 077 12057.60 -22.35 54503.22 88888.00 2015-03-18 14:55:59.125 077 12057.73 -22.60 54503.32 88888.00 2015-03-18 14:55:59.250 077 12057.83 -22.88 54503.38 88888.00 2015-03-18 14:55:59.375 077 12057.88 -23.05 54503.45 88888.00 2015-03-18 14:55:59.500 077 12057.85 -23.25 54503.57 88888.00 2015-03-18 14:55:59.625 077 12057.88 -23.48 54503.68 88888.00 2015-03-18 14:55:59.750 077 12057.80 -23.75 54503.75 88888.00 2015-03-18 14:55:59.875 077 12057.67 -24.02 54503.82 88888.00 2015-03-18 14:56:00.000 077 12057.60 -24.30 54503.90 88888.00 2015-03-18 14:56:00.125 077 12057.62 -24.62 54504.00 88888.00 2015-03-18 14:56:00.250 077 12057.55 -25.00 54504.10 88888.00 2015-03-18 14:56:00.375 077 12057.45 -25.20 54504.18 88888.00 2015-03-18 14:56:00.500 077 12057.40 -25.52 54504.25 88888.00 2015-03-18 14:56:00.625 077 12057.40 -25.88 54504.30 88888.00 2015-03-18 14:56:00.750 077 12057.40 -26.27 54504.38 88888.00 2015-03-18 14:56:00.875 077 12057.40 -26.62 54504.50 88888.00 2015-03-18 14:56:01.000 077 12057.40 -27.05 54504.55 88888.00 2015-03-18 14:56:01.125 077 12057.40 -27.48 54504.62 88888.00 2015-03-18 14:56:01.250 077 12057.45 -27.98 54504.68 88888.00 2015-03-18 14:56:01.375 077 12057.52 -28.30 54504.75 88888.00 2015-03-18 14:56:01.500 077 12057.58 -28.68 54504.80 88888.00 2015-03-18 14:56:01.625 077 12057.55 -29.05 54504.90 88888.00 2015-03-18 14:56:01.750 077 12057.45 -29.45 54504.97 88888.00 2015-03-18 14:56:01.875 077 12057.48 -29.82 54505.03 88888.00 2015-03-18 14:56:02.000 077 12057.52 -30.18 54505.10 88888.00 2015-03-18 14:56:02.125 077 12057.45 -30.55 54505.15 88888.00 2015-03-18 14:56:02.250 077 12057.42 -30.98 54505.25 88888.00 2015-03-18 14:56:02.375 077 12057.50 -31.25 54505.30 88888.00 2015-03-18 14:56:02.500 077 12057.58 -31.52 54505.38 88888.00 2015-03-18 14:56:02.625 077 12057.62 -31.82 54505.43 88888.00 2015-03-18 14:56:02.750 077 12057.60 -32.05 54505.43 88888.00 2015-03-18 14:56:02.875 077 12057.62 -32.30 54505.47 88888.00 2015-03-18 14:56:03.000 077 12057.65 -32.52 54505.50 88888.00 2015-03-18 14:56:03.125 077 12057.67 -32.75 54505.55 88888.00 2015-03-18 14:56:03.250 077 12057.70 -33.00 54505.57 88888.00 2015-03-18 14:56:03.375 077 12057.67 -33.15 54505.57 88888.00 2015-03-18 14:56:03.500 077 12057.67 -33.38 54505.62 88888.00 2015-03-18 14:56:03.625 077 12057.73 -33.58 54505.68 88888.00 2015-03-18 14:56:03.750 077 12057.75 -33.80 54505.72 88888.00 2015-03-18 14:56:03.875 077 12057.73 -33.98 54505.78 88888.00 2015-03-18 14:56:04.000 077 12057.65 -34.17 54505.78 88888.00 2015-03-18 14:56:04.125 077 12057.67 -34.35 54505.78 88888.00 2015-03-18 14:56:04.250 077 12057.73 -34.55 54505.82 88888.00 2015-03-18 14:56:04.375 077 12057.80 -34.65 54505.80 88888.00 2015-03-18 14:56:04.500 077 12057.88 -34.83 54505.85 88888.00 2015-03-18 14:56:04.625 077 12057.95 -34.95 54505.90 88888.00 2015-03-18 14:56:04.750 077 12057.98 -35.08 54505.93 88888.00 2015-03-18 14:56:04.875 077 12057.98 -35.23 54505.93 88888.00 2015-03-18 14:56:05.000 077 12058.02 -35.33 54505.93 88888.00 2015-03-18 14:56:05.125 077 12058.08 -35.40 54506.00 88888.00 2015-03-18 14:56:05.250 077 12058.15 -35.52 54506.00 88888.00 2015-03-18 14:56:05.375 077 12058.27 -35.58 54506.00 88888.00 2015-03-18 14:56:05.500 077 12058.35 -35.60 54506.00 88888.00 2015-03-18 14:56:05.625 077 12058.38 -35.65 54506.00 88888.00 2015-03-18 14:56:05.750 077 12058.42 -35.73 54506.05 88888.00 2015-03-18 14:56:05.875 077 12058.42 -35.80 54506.05 88888.00 2015-03-18 14:56:06.000 077 12058.45 -35.90 54506.03 88888.00 2015-03-18 14:56:06.125 077 12058.60 -35.98 54506.07 88888.00 2015-03-18 14:56:06.250 077 12058.75 -36.08 54506.10 88888.00 2015-03-18 14:56:06.375 077 12058.83 -36.10 54506.12 88888.00 2015-03-18 14:56:06.500 077 12058.85 -36.25 54506.15 88888.00 2015-03-18 14:56:06.625 077 12058.88 -36.42 54506.15 88888.00 2015-03-18 14:56:06.750 077 12058.95 -36.58 54506.18 88888.00 2015-03-18 14:56:06.875 077 12059.02 -36.73 54506.22 88888.00 2015-03-18 14:56:07.000 077 12059.05 -36.83 54506.28 88888.00 2015-03-18 14:56:07.125 077 12059.08 -36.98 54506.35 88888.00 2015-03-18 14:56:07.250 077 12059.05 -37.10 54506.45 88888.00 2015-03-18 14:56:07.375 077 12059.00 -37.15 54506.50 88888.00 2015-03-18 14:56:07.500 077 12058.98 -37.23 54506.57 88888.00 2015-03-18 14:56:07.625 077 12058.95 -37.30 54506.65 88888.00 2015-03-18 14:56:07.750 077 12058.95 -37.27 54506.65 88888.00 2015-03-18 14:56:07.875 077 12059.02 -37.27 54506.75 88888.00 2015-03-18 14:56:08.000 077 12059.05 -37.25 54506.85 88888.00 2015-03-18 14:56:08.125 077 12059.05 -37.17 54506.95 88888.00 2015-03-18 14:56:08.250 077 12059.00 -37.02 54507.10 88888.00 2015-03-18 14:56:08.375 077 12059.02 -36.92 54507.18 88888.00 2015-03-18 14:56:08.500 077 12058.98 -36.80 54507.25 88888.00 2015-03-18 14:56:08.625 077 12058.95 -36.70 54507.32 88888.00 2015-03-18 14:56:08.750 077 12058.92 -36.52 54507.40 88888.00 2015-03-18 14:56:08.875 077 12058.98 -36.42 54507.45 88888.00 2015-03-18 14:56:09.000 077 12059.02 -36.35 54507.53 88888.00 2015-03-18 14:56:09.125 077 12059.02 -36.20 54507.57 88888.00 2015-03-18 14:56:09.250 077 12059.02 -36.05 54507.70 88888.00 2015-03-18 14:56:09.375 077 12059.05 -35.92 54507.75 88888.00 2015-03-18 14:56:09.500 077 12059.12 -35.75 54507.85 88888.00 2015-03-18 14:56:09.625 077 12059.15 -35.60 54507.93 88888.00 2015-03-18 14:56:09.750 077 12059.23 -35.48 54507.97 88888.00 2015-03-18 14:56:09.875 077 12059.27 -35.27 54508.05 88888.00 2015-03-18 14:56:10.000 077 12059.33 -35.05 54508.12 88888.00 2015-03-18 14:56:10.125 077 12059.45 -34.75 54508.18 88888.00 2015-03-18 14:56:10.250 077 12059.50 -34.40 54508.25 88888.00 2015-03-18 14:56:10.375 077 12059.52 -34.08 54508.35 88888.00 2015-03-18 14:56:10.500 077 12059.55 -33.62 54508.40 88888.00 2015-03-18 14:56:10.625 077 12059.48 -33.12 54508.47 88888.00 2015-03-18 14:56:10.750 077 12059.40 -32.62 54508.57 88888.00 2015-03-18 14:56:10.875 077 12059.38 -32.12 54508.62 88888.00 2015-03-18 14:56:11.000 077 12059.33 -31.62 54508.75 88888.00 2015-03-18 14:56:11.125 077 12059.27 -31.18 54508.82 88888.00 2015-03-18 14:56:11.250 077 12059.20 -30.65 54508.85 88888.00 2015-03-18 14:56:11.375 077 12059.20 -30.25 54508.90 88888.00 2015-03-18 14:56:11.500 077 12059.20 -29.85 54508.97 88888.00 2015-03-18 14:56:11.625 077 12059.10 -29.45 54509.07 88888.00 2015-03-18 14:56:11.750 077 12059.00 -29.10 54509.15 88888.00 2015-03-18 14:56:11.875 077 12058.95 -28.82 54509.25 88888.00 2015-03-18 14:56:12.000 077 12058.92 -28.55 54509.25 88888.00 2015-03-18 14:56:12.125 077 12058.80 -28.30 54509.35 88888.00 2015-03-18 14:56:12.250 077 12058.73 -28.02 54509.45 88888.00 2015-03-18 14:56:12.375 077 12058.70 -27.80 54509.55 88888.00 2015-03-18 14:56:12.500 077 12058.73 -27.57 54509.62 88888.00 2015-03-18 14:56:12.625 077 12058.67 -27.35 54509.70 88888.00 2015-03-18 14:56:12.750 077 12058.60 -27.15 54509.78 88888.00 2015-03-18 14:56:12.875 077 12058.62 -26.98 54509.82 88888.00 2015-03-18 14:56:13.000 077 12058.67 -26.85 54509.90 88888.00 2015-03-18 14:56:13.125 077 12058.70 -26.75 54509.97 88888.00 2015-03-18 14:56:13.250 077 12058.67 -26.68 54510.03 88888.00 2015-03-18 14:56:13.375 077 12058.67 -26.62 54510.10 88888.00 2015-03-18 14:56:13.500 077 12058.62 -26.62 54510.15 88888.00 2015-03-18 14:56:13.625 077 12058.65 -26.62 54510.25 88888.00 2015-03-18 14:56:13.750 077 12058.73 -26.68 54510.35 88888.00 2015-03-18 14:56:13.875 077 12058.75 -26.75 54510.43 88888.00 2015-03-18 14:56:14.000 077 12058.80 -26.85 54510.50 88888.00 2015-03-18 14:56:14.125 077 12058.77 -26.95 54510.60 88888.00 2015-03-18 14:56:14.250 077 12058.73 -27.05 54510.70 88888.00 2015-03-18 14:56:14.375 077 12058.75 -27.10 54510.82 88888.00 2015-03-18 14:56:14.500 077 12058.73 -27.18 54510.93 88888.00 2015-03-18 14:56:14.625 077 12058.75 -27.27 54511.00 88888.00 2015-03-18 14:56:14.750 077 12058.73 -27.35 54511.10 88888.00 2015-03-18 14:56:14.875 077 12058.67 -27.43 54511.12 88888.00 2015-03-18 14:56:15.000 077 12058.80 -27.48 54511.20 88888.00 2015-03-18 14:56:15.125 077 12059.00 -27.50 54511.30 88888.00 2015-03-18 14:56:15.250 077 12059.10 -27.50 54511.43 88888.00 2015-03-18 14:56:15.375 077 12059.17 -27.48 54511.50 88888.00 2015-03-18 14:56:15.500 077 12059.20 -27.48 54511.57 88888.00 2015-03-18 14:56:15.625 077 12059.25 -27.48 54511.70 88888.00 2015-03-18 14:56:15.750 077 12059.33 -27.50 54511.80 88888.00 2015-03-18 14:56:15.875 077 12059.45 -27.50 54511.88 88888.00 2015-03-18 14:56:16.000 077 12059.58 -27.52 54511.95 88888.00 2015-03-18 14:56:16.125 077 12059.70 -27.55 54512.10 88888.00 2015-03-18 14:56:16.250 077 12059.85 -27.60 54512.15 88888.00 2015-03-18 14:56:16.375 077 12060.00 -27.60 54512.20 88888.00 2015-03-18 14:56:16.500 077 12060.20 -27.65 54512.28 88888.00 2015-03-18 14:56:16.625 077 12060.45 -27.62 54512.32 88888.00 2015-03-18 14:56:16.750 077 12060.67 -27.70 54512.38 88888.00 2015-03-18 14:56:16.875 077 12060.83 -27.80 54512.43 88888.00 2015-03-18 14:56:17.000 077 12060.98 -27.85 54512.47 88888.00 2015-03-18 14:56:17.125 077 12061.15 -27.90 54512.55 88888.00 2015-03-18 14:56:17.250 077 12061.25 -27.98 54512.62 88888.00 2015-03-18 14:56:17.375 077 12061.38 -28.00 54512.65 88888.00 2015-03-18 14:56:17.500 077 12061.45 -28.05 54512.70 88888.00 2015-03-18 14:56:17.625 077 12061.55 -28.12 54512.72 88888.00 2015-03-18 14:56:17.750 077 12061.62 -28.20 54512.78 88888.00 2015-03-18 14:56:17.875 077 12061.65 -28.32 54512.80 88888.00 2015-03-18 14:56:18.000 077 12061.73 -28.45 54512.82 88888.00 2015-03-18 14:56:18.125 077 12061.88 -28.62 54512.82 88888.00 2015-03-18 14:56:18.250 077 12062.02 -28.80 54512.82 88888.00 2015-03-18 14:56:18.375 077 12062.20 -28.90 54512.80 88888.00 2015-03-18 14:56:18.500 077 12062.48 -29.05 54512.82 88888.00 2015-03-18 14:56:18.625 077 12062.62 -29.23 54512.88 88888.00 2015-03-18 14:56:18.750 077 12062.75 -29.40 54512.88 88888.00 2015-03-18 14:56:18.875 077 12062.92 -29.57 54512.90 88888.00 2015-03-18 14:56:19.000 077 12063.15 -29.73 54512.85 88888.00 2015-03-18 14:56:19.125 077 12063.27 -29.95 54512.88 88888.00 2015-03-18 14:56:19.250 077 12063.42 -30.18 54512.90 88888.00 2015-03-18 14:56:19.375 077 12063.70 -30.27 54512.93 88888.00 2015-03-18 14:56:19.500 077 12063.95 -30.50 54512.90 88888.00 2015-03-18 14:56:19.625 077 12064.10 -30.75 54512.90 88888.00 2015-03-18 14:56:19.750 077 12064.30 -30.95 54512.90 88888.00 2015-03-18 14:56:19.875 077 12064.55 -31.23 54512.90 88888.00 2015-03-18 14:56:20.000 077 12064.80 -31.48 54512.93 88888.00 2015-03-18 14:56:20.125 077 12065.00 -31.70 54512.90 88888.00 2015-03-18 14:56:20.250 077 12065.27 -31.95 54512.93 88888.00 2015-03-18 14:56:20.375 077 12065.52 -32.12 54512.90 88888.00 2015-03-18 14:56:20.500 077 12065.75 -32.40 54512.97 88888.00 2015-03-18 14:56:20.625 077 12066.02 -32.65 54513.00 88888.00 2015-03-18 14:56:20.750 077 12066.23 -32.88 54512.97 88888.00 2015-03-18 14:56:20.875 077 12066.40 -33.08 54512.95 88888.00 2015-03-18 14:56:21.000 077 12066.70 -33.35 54512.95 88888.00 2015-03-18 14:56:21.125 077 12067.00 -33.58 54513.00 88888.00 2015-03-18 14:56:21.250 077 12067.30 -33.85 54513.00 88888.00 2015-03-18 14:56:21.375 077 12067.60 -34.00 54513.00 88888.00 2015-03-18 14:56:21.500 077 12067.98 -34.25 54513.00 88888.00 2015-03-18 14:56:21.625 077 12068.38 -34.55 54513.00 88888.00 2015-03-18 14:56:21.750 077 12068.70 -34.90 54513.05 88888.00 2015-03-18 14:56:21.875 077 12069.00 -35.20 54513.07 88888.00 2015-03-18 14:56:22.000 077 12069.35 -35.52 54513.07 88888.00 2015-03-18 14:56:22.125 077 12069.60 -35.83 54513.12 88888.00 2015-03-18 14:56:22.250 077 12069.83 -36.17 54513.18 88888.00 2015-03-18 14:56:22.375 077 12070.10 -36.45 54513.20 88888.00 2015-03-18 14:56:22.500 077 12070.25 -36.80 54513.22 88888.00 2015-03-18 14:56:22.625 077 12070.48 -37.17 54513.28 88888.00 2015-03-18 14:56:22.750 077 12070.65 -37.52 54513.32 88888.00 2015-03-18 14:56:22.875 077 12070.73 -37.88 54513.38 88888.00 2015-03-18 14:56:23.000 077 12070.88 -38.27 54513.43 88888.00 2015-03-18 14:56:23.125 077 12071.05 -38.58 54513.47 88888.00 2015-03-18 14:56:23.250 077 12071.17 -38.98 54513.53 88888.00 2015-03-18 14:56:23.375 077 12071.33 -39.23 54513.57 88888.00 2015-03-18 14:56:23.500 077 12071.45 -39.42 54513.62 88888.00 2015-03-18 14:56:23.625 077 12071.58 -39.60 54513.68 88888.00 2015-03-18 14:56:23.750 077 12071.75 -39.80 54513.72 88888.00 2015-03-18 14:56:23.875 077 12071.92 -39.98 54513.75 88888.00 2015-03-18 14:56:24.000 077 12072.05 -40.15 54513.78 88888.00 2015-03-18 14:56:24.125 077 12072.12 -40.35 54513.80 88888.00 2015-03-18 14:56:24.250 077 12072.27 -40.50 54513.85 88888.00 2015-03-18 14:56:24.375 077 12072.50 -40.60 54513.90 88888.00 2015-03-18 14:56:24.500 077 12072.65 -40.75 54513.95 88888.00 2015-03-18 14:56:24.625 077 12072.77 -40.90 54513.95 88888.00 2015-03-18 14:56:24.750 077 12072.90 -41.05 54514.00 88888.00 2015-03-18 14:56:24.875 077 12073.08 -41.15 54514.03 88888.00 2015-03-18 14:56:25.000 077 12073.20 -41.25 54514.05 88888.00 2015-03-18 14:56:25.125 077 12073.25 -41.33 54514.10 88888.00 2015-03-18 14:56:25.250 077 12073.35 -41.45 54514.12 88888.00 2015-03-18 14:56:25.375 077 12073.52 -41.45 54514.15 88888.00 2015-03-18 14:56:25.500 077 12073.62 -41.40 54514.12 88888.00 2015-03-18 14:56:25.625 077 12073.73 -41.35 54514.10 88888.00 2015-03-18 14:56:25.750 077 12073.90 -41.27 54514.07 88888.00 2015-03-18 14:56:25.875 077 12074.10 -41.20 54514.03 88888.00 2015-03-18 14:56:26.000 077 12074.33 -41.10 54514.03 88888.00 2015-03-18 14:56:26.125 077 12074.52 -40.95 54514.00 88888.00 2015-03-18 14:56:26.250 077 12074.60 -40.83 54514.00 88888.00 2015-03-18 14:56:26.375 077 12074.73 -40.75 54513.97 88888.00 2015-03-18 14:56:26.500 077 12074.77 -40.60 54514.03 88888.00 2015-03-18 14:56:26.625 077 12074.80 -40.40 54514.05 88888.00 2015-03-18 14:56:26.750 077 12074.77 -40.15 54514.00 88888.00 2015-03-18 14:56:26.875 077 12074.77 -39.95 54514.03 88888.00 2015-03-18 14:56:27.000 077 12074.67 -39.75 54514.03 88888.00 2015-03-18 14:56:27.125 077 12074.65 -39.55 54514.05 88888.00 2015-03-18 14:56:27.250 077 12074.62 -39.33 54514.07 88888.00 2015-03-18 14:56:27.375 077 12074.62 -39.17 54514.07 88888.00 2015-03-18 14:56:27.500 077 12074.65 -39.02 54514.05 88888.00 2015-03-18 14:56:27.625 077 12074.73 -38.83 54514.03 88888.00 2015-03-18 14:56:27.750 077 12074.73 -38.67 54514.03 88888.00 2015-03-18 14:56:27.875 077 12074.75 -38.52 54514.05 88888.00 2015-03-18 14:56:28.000 077 12074.75 -38.40 54514.05 88888.00 2015-03-18 14:56:28.125 077 12074.73 -38.33 54514.05 88888.00 2015-03-18 14:56:28.250 077 12074.65 -38.27 54514.05 88888.00 2015-03-18 14:56:28.375 077 12074.62 -38.17 54514.05 88888.00 2015-03-18 14:56:28.500 077 12074.60 -38.05 54514.10 88888.00 2015-03-18 14:56:28.625 077 12074.58 -37.92 54514.10 88888.00 2015-03-18 14:56:28.750 077 12074.55 -37.70 54514.10 88888.00 2015-03-18 14:56:28.875 077 12074.42 -37.42 54514.10 88888.00 2015-03-18 14:56:29.000 077 12074.23 -37.10 54514.10 88888.00 2015-03-18 14:56:29.125 077 12074.05 -36.80 54514.15 88888.00 2015-03-18 14:56:29.250 077 12073.83 -36.45 54514.20 88888.00 2015-03-18 14:56:29.375 077 12073.65 -36.15 54514.20 88888.00 2015-03-18 14:56:29.500 077 12073.38 -35.88 54514.22 88888.00 2015-03-18 14:56:29.625 077 12073.02 -35.58 54514.25 88888.00 2015-03-18 14:56:29.750 077 12072.75 -35.35 54514.30 88888.00 2015-03-18 14:56:29.875 077 12072.40 -35.12 54514.32 88888.00 2015-03-18 14:56:30.000 077 12072.02 -34.92 54514.35 88888.00 2015-03-18 14:56:30.125 077 12071.70 -34.70 54514.35 88888.00 2015-03-18 14:56:30.250 077 12071.33 -34.50 54514.35 88888.00 2015-03-18 14:56:30.375 077 12071.10 -34.38 54514.30 88888.00 2015-03-18 14:56:30.500 077 12070.90 -34.27 54514.30 88888.00 2015-03-18 14:56:30.625 077 12070.73 -34.20 54514.28 88888.00 2015-03-18 14:56:30.750 077 12070.60 -34.08 54514.28 88888.00 2015-03-18 14:56:30.875 077 12070.48 -34.00 54514.20 88888.00 2015-03-18 14:56:31.000 077 12070.33 -34.00 54514.18 88888.00 2015-03-18 14:56:31.125 077 12070.15 -33.95 54514.18 88888.00 2015-03-18 14:56:31.250 077 12069.98 -34.00 54514.15 88888.00 2015-03-18 14:56:31.375 077 12069.80 -34.00 54514.15 88888.00 2015-03-18 14:56:31.500 077 12069.75 -34.00 54514.12 88888.00 2015-03-18 14:56:31.625 077 12069.60 -34.02 54514.07 88888.00 2015-03-18 14:56:31.750 077 12069.33 -34.08 54514.07 88888.00 2015-03-18 14:56:31.875 077 12069.20 -34.10 54514.10 88888.00 2015-03-18 14:56:32.000 077 12069.12 -34.15 54514.10 88888.00 2015-03-18 14:56:32.125 077 12069.00 -34.17 54514.10 88888.00 2015-03-18 14:56:32.250 077 12068.88 -34.25 54514.07 88888.00 2015-03-18 14:56:32.375 077 12068.83 -34.33 54514.03 88888.00 2015-03-18 14:56:32.500 077 12068.70 -34.35 54514.07 88888.00 2015-03-18 14:56:32.625 077 12068.52 -34.38 54514.07 88888.00 2015-03-18 14:56:32.750 077 12068.35 -34.40 54514.07 88888.00 2015-03-18 14:56:32.875 077 12068.17 -34.42 54514.10 88888.00 2015-03-18 14:56:33.000 077 12068.05 -34.42 54514.07 88888.00 2015-03-18 14:56:33.125 077 12067.88 -34.42 54514.10 88888.00 2015-03-18 14:56:33.250 077 12067.55 -34.38 54514.18 88888.00 2015-03-18 14:56:33.375 077 12067.40 -34.23 54514.20 88888.00 2015-03-18 14:56:33.500 077 12067.23 -34.08 54514.22 88888.00 2015-03-18 14:56:33.625 077 12067.05 -33.92 54514.25 88888.00 2015-03-18 14:56:33.750 077 12066.83 -33.75 54514.22 88888.00 2015-03-18 14:56:33.875 077 12066.52 -33.58 54514.25 88888.00 2015-03-18 14:56:34.000 077 12066.40 -33.30 54514.22 88888.00 2015-03-18 14:56:34.125 077 12066.33 -32.95 54514.20 88888.00 2015-03-18 14:56:34.250 077 12066.17 -32.60 54514.18 88888.00 2015-03-18 14:56:34.375 077 12066.17 -32.33 54514.15 88888.00 2015-03-18 14:56:34.500 077 12066.25 -32.05 54514.10 88888.00 2015-03-18 14:56:34.625 077 12066.27 -31.85 54514.05 88888.00 2015-03-18 14:56:34.750 077 12066.35 -31.68 54514.00 88888.00 2015-03-18 14:56:34.875 077 12066.42 -31.52 54513.95 88888.00 2015-03-18 14:56:35.000 077 12066.52 -31.38 54513.90 88888.00 2015-03-18 14:56:35.125 077 12066.73 -31.27 54513.85 88888.00 2015-03-18 14:56:35.250 077 12066.98 -31.18 54513.78 88888.00 2015-03-18 14:56:35.375 077 12067.17 -31.10 54513.75 88888.00 2015-03-18 14:56:35.500 077 12067.33 -31.10 54513.70 88888.00 2015-03-18 14:56:35.625 077 12067.42 -31.15 54513.65 88888.00 2015-03-18 14:56:35.750 077 12067.58 -31.18 54513.62 88888.00 2015-03-18 14:56:35.875 077 12067.65 -31.20 54513.60 88888.00 2015-03-18 14:56:36.000 077 12067.80 -31.18 54513.55 88888.00 2015-03-18 14:56:36.125 077 12068.00 -31.15 54513.53 88888.00 2015-03-18 14:56:36.250 077 12068.15 -31.23 54513.45 88888.00 2015-03-18 14:56:36.375 077 12068.30 -31.25 54513.40 88888.00 2015-03-18 14:56:36.500 077 12068.45 -31.27 54513.40 88888.00 2015-03-18 14:56:36.625 077 12068.62 -31.30 54513.35 88888.00 2015-03-18 14:56:36.750 077 12068.80 -31.35 54513.30 88888.00 2015-03-18 14:56:36.875 077 12068.98 -31.45 54513.25 88888.00 2015-03-18 14:56:37.000 077 12069.20 -31.52 54513.18 88888.00 2015-03-18 14:56:37.125 077 12069.45 -31.57 54513.18 88888.00 2015-03-18 14:56:37.250 077 12069.65 -31.65 54513.15 88888.00 2015-03-18 14:56:37.375 077 12069.85 -31.73 54513.10 88888.00 2015-03-18 14:56:37.500 077 12070.12 -31.80 54513.07 88888.00 2015-03-18 14:56:37.625 077 12070.38 -31.90 54513.07 88888.00 2015-03-18 14:56:37.750 077 12070.58 -31.98 54513.03 88888.00 2015-03-18 14:56:37.875 077 12070.83 -32.08 54513.00 88888.00 2015-03-18 14:56:38.000 077 12071.05 -32.25 54512.97 88888.00 2015-03-18 14:56:38.125 077 12071.25 -32.40 54513.00 88888.00 2015-03-18 14:56:38.250 077 12071.40 -32.60 54513.03 88888.00 2015-03-18 14:56:38.375 077 12071.48 -32.70 54513.05 88888.00 2015-03-18 14:56:38.500 077 12071.55 -32.80 54513.07 88888.00 2015-03-18 14:56:38.625 077 12071.62 -32.88 54513.10 88888.00 2015-03-18 14:56:38.750 077 12071.73 -32.95 54513.12 88888.00 2015-03-18 14:56:38.875 077 12071.80 -33.05 54513.18 88888.00 2015-03-18 14:56:39.000 077 12071.80 -33.20 54513.22 88888.00 2015-03-18 14:56:39.125 077 12071.73 -33.33 54513.25 88888.00 2015-03-18 14:56:39.250 077 12071.58 -33.45 54513.32 88888.00 2015-03-18 14:56:39.375 077 12071.42 -33.45 54513.40 88888.00 2015-03-18 14:56:39.500 077 12071.27 -33.45 54513.45 88888.00 2015-03-18 14:56:39.625 077 12071.20 -33.40 54513.53 88888.00 2015-03-18 14:56:39.750 077 12071.02 -33.30 54513.57 88888.00 2015-03-18 14:56:39.875 077 12070.80 -33.17 54513.68 88888.00 2015-03-18 14:56:40.000 077 12070.58 -32.92 54513.78 88888.00 2015-03-18 14:56:40.125 077 12070.27 -32.67 54513.88 88888.00 2015-03-18 14:56:40.250 077 12069.90 -32.20 54513.97 88888.00 2015-03-18 14:56:40.375 077 12069.62 -31.82 54514.00 88888.00 2015-03-18 14:56:40.500 077 12069.45 -31.38 54514.03 88888.00 2015-03-18 14:56:40.625 077 12069.23 -30.90 54514.07 88888.00 2015-03-18 14:56:40.750 077 12068.98 -30.38 54514.10 88888.00 2015-03-18 14:56:40.875 077 12068.80 -29.93 54514.15 88888.00 2015-03-18 14:56:41.000 077 12068.67 -29.55 54514.12 88888.00 2015-03-18 14:56:41.125 077 12068.65 -29.12 54514.15 88888.00 2015-03-18 14:56:41.250 077 12068.52 -28.75 54514.12 88888.00 2015-03-18 14:56:41.375 077 12068.52 -28.45 54514.15 88888.00 2015-03-18 14:56:41.500 077 12068.52 -28.12 54514.12 88888.00 2015-03-18 14:56:41.625 077 12068.62 -27.88 54514.12 88888.00 2015-03-18 14:56:41.750 077 12068.73 -27.57 54514.18 88888.00 2015-03-18 14:56:41.875 077 12068.77 -27.32 54514.18 88888.00 2015-03-18 14:56:42.000 077 12068.90 -27.10 54514.12 88888.00 2015-03-18 14:56:42.125 077 12069.02 -26.85 54514.12 88888.00 2015-03-18 14:56:42.250 077 12069.10 -26.60 54514.15 88888.00 2015-03-18 14:56:42.375 077 12069.25 -26.43 54514.10 88888.00 2015-03-18 14:56:42.500 077 12069.40 -26.27 54514.10 88888.00 2015-03-18 14:56:42.625 077 12069.52 -26.10 54514.12 88888.00 2015-03-18 14:56:42.750 077 12069.65 -25.95 54514.15 88888.00 2015-03-18 14:56:42.875 077 12069.80 -25.82 54514.15 88888.00 2015-03-18 14:56:43.000 077 12069.95 -25.70 54514.12 88888.00 2015-03-18 14:56:43.125 077 12069.98 -25.57 54514.15 88888.00 2015-03-18 14:56:43.250 077 12069.95 -25.48 54514.20 88888.00 2015-03-18 14:56:43.375 077 12070.08 -25.38 54514.25 88888.00 2015-03-18 14:56:43.500 077 12070.12 -25.27 54514.28 88888.00 2015-03-18 14:56:43.625 077 12070.20 -25.25 54514.30 88888.00 2015-03-18 14:56:43.750 077 12070.25 -25.25 54514.32 88888.00 2015-03-18 14:56:43.875 077 12070.33 -25.27 54514.32 88888.00 2015-03-18 14:56:44.000 077 12070.40 -25.32 54514.32 88888.00 2015-03-18 14:56:44.125 077 12070.52 -25.35 54514.35 88888.00 2015-03-18 14:56:44.250 077 12070.70 -25.35 54514.38 88888.00 2015-03-18 14:56:44.375 077 12070.90 -25.35 54514.38 88888.00 2015-03-18 14:56:44.500 077 12071.08 -25.35 54514.38 88888.00 2015-03-18 14:56:44.625 077 12071.20 -25.32 54514.38 88888.00 2015-03-18 14:56:44.750 077 12071.38 -25.32 54514.43 88888.00 2015-03-18 14:56:44.875 077 12071.62 -25.30 54514.43 88888.00 2015-03-18 14:56:45.000 077 12071.75 -25.27 54514.43 88888.00 2015-03-18 14:56:45.125 077 12071.95 -25.20 54514.45 88888.00 2015-03-18 14:56:45.250 077 12072.23 -25.15 54514.50 88888.00 2015-03-18 14:56:45.375 077 12072.52 -25.12 54514.50 88888.00 2015-03-18 14:56:45.500 077 12072.80 -25.10 54514.47 88888.00 2015-03-18 14:56:45.625 077 12073.08 -25.07 54514.47 88888.00 2015-03-18 14:56:45.750 077 12073.35 -25.07 54514.47 88888.00 2015-03-18 14:56:45.875 077 12073.65 -25.07 54514.47 88888.00 2015-03-18 14:56:46.000 077 12074.00 -25.00 54514.45 88888.00 2015-03-18 14:56:46.125 077 12074.27 -25.00 54514.47 88888.00 2015-03-18 14:56:46.250 077 12074.58 -25.00 54514.47 88888.00 2015-03-18 14:56:46.375 077 12074.85 -24.98 54514.50 88888.00 2015-03-18 14:56:46.500 077 12075.12 -24.98 54514.50 88888.00 2015-03-18 14:56:46.625 077 12075.30 -24.98 54514.47 88888.00 2015-03-18 14:56:46.750 077 12075.58 -24.98 54514.47 88888.00 2015-03-18 14:56:46.875 077 12075.88 -24.98 54514.45 88888.00 2015-03-18 14:56:47.000 077 12076.05 -25.02 54514.45 88888.00 2015-03-18 14:56:47.125 077 12076.27 -24.95 54514.45 88888.00 2015-03-18 14:56:47.250 077 12076.42 -24.90 54514.50 88888.00 2015-03-18 14:56:47.375 077 12076.60 -24.82 54514.47 88888.00 2015-03-18 14:56:47.500 077 12076.65 -24.70 54514.47 88888.00 2015-03-18 14:56:47.625 077 12076.77 -24.60 54514.45 88888.00 2015-03-18 14:56:47.750 077 12076.88 -24.52 54514.43 88888.00 2015-03-18 14:56:47.875 077 12077.05 -24.52 54514.40 88888.00 2015-03-18 14:56:48.000 077 12077.20 -24.50 54514.38 88888.00 2015-03-18 14:56:48.125 077 12077.30 -24.48 54514.35 88888.00 2015-03-18 14:56:48.250 077 12077.42 -24.48 54514.38 88888.00 2015-03-18 14:56:48.375 077 12077.48 -24.45 54514.35 88888.00 2015-03-18 14:56:48.500 077 12077.42 -24.43 54514.38 88888.00 2015-03-18 14:56:48.625 077 12077.35 -24.45 54514.38 88888.00 2015-03-18 14:56:48.750 077 12077.40 -24.48 54514.38 88888.00 2015-03-18 14:56:48.875 077 12077.42 -24.55 54514.35 88888.00 2015-03-18 14:56:49.000 077 12077.38 -24.65 54514.32 88888.00 2015-03-18 14:56:49.125 077 12077.27 -24.70 54514.38 88888.00 2015-03-18 14:56:49.250 077 12077.15 -24.77 54514.35 88888.00 2015-03-18 14:56:49.375 077 12077.08 -24.82 54514.35 88888.00 2015-03-18 14:56:49.500 077 12077.08 -24.93 54514.30 88888.00 2015-03-18 14:56:49.625 077 12077.12 -24.98 54514.32 88888.00 2015-03-18 14:56:49.750 077 12077.17 -25.12 54514.28 88888.00 2015-03-18 14:56:49.875 077 12077.17 -25.25 54514.28 88888.00 2015-03-18 14:56:50.000 077 12077.25 -25.43 54514.20 88888.00 2015-03-18 14:56:50.125 077 12077.30 -25.50 54514.20 88888.00 2015-03-18 14:56:50.250 077 12077.30 -25.62 54514.18 88888.00 2015-03-18 14:56:50.375 077 12077.35 -25.75 54514.12 88888.00 2015-03-18 14:56:50.500 077 12077.50 -25.93 54514.07 88888.00 2015-03-18 14:56:50.625 077 12077.60 -26.02 54514.05 88888.00 2015-03-18 14:56:50.750 077 12077.58 -26.18 54514.03 88888.00 2015-03-18 14:56:50.875 077 12077.62 -26.30 54513.97 88888.00 2015-03-18 14:56:51.000 077 12077.73 -26.38 54513.95 88888.00 2015-03-18 14:56:51.125 077 12077.85 -26.45 54513.97 88888.00 2015-03-18 14:56:51.250 077 12077.88 -26.57 54513.95 88888.00 2015-03-18 14:56:51.375 077 12077.88 -26.62 54513.90 88888.00 2015-03-18 14:56:51.500 077 12077.98 -26.75 54513.85 88888.00 2015-03-18 14:56:51.625 077 12078.08 -26.82 54513.80 88888.00 2015-03-18 14:56:51.750 077 12078.15 -26.90 54513.85 88888.00 2015-03-18 14:56:51.875 077 12078.23 -27.05 54513.85 88888.00 2015-03-18 14:56:52.000 077 12078.35 -27.15 54513.82 88888.00 2015-03-18 14:56:52.125 077 12078.48 -27.23 54513.82 88888.00 2015-03-18 14:56:52.250 077 12078.58 -27.38 54513.82 88888.00 2015-03-18 14:56:52.375 077 12078.62 -27.45 54513.80 88888.00 2015-03-18 14:56:52.500 077 12078.67 -27.50 54513.80 88888.00 2015-03-18 14:56:52.625 077 12078.70 -27.52 54513.78 88888.00 2015-03-18 14:56:52.750 077 12078.77 -27.55 54513.75 88888.00 2015-03-18 14:56:52.875 077 12078.90 -27.62 54513.78 88888.00 2015-03-18 14:56:53.000 077 12078.98 -27.75 54513.75 88888.00 2015-03-18 14:56:53.125 077 12079.10 -27.77 54513.78 88888.00 2015-03-18 14:56:53.250 077 12079.17 -27.80 54513.78 88888.00 2015-03-18 14:56:53.375 077 12079.20 -27.80 54513.75 88888.00 2015-03-18 14:56:53.500 077 12079.27 -27.88 54513.80 88888.00 2015-03-18 14:56:53.625 077 12079.42 -27.95 54513.80 88888.00 2015-03-18 14:56:53.750 077 12079.48 -28.05 54513.80 88888.00 2015-03-18 14:56:53.875 077 12079.48 -28.12 54513.80 88888.00 2015-03-18 14:56:54.000 077 12079.55 -28.23 54513.85 88888.00 2015-03-18 14:56:54.125 077 12079.50 -28.27 54513.88 88888.00 2015-03-18 14:56:54.250 077 12079.45 -28.38 54513.85 88888.00 2015-03-18 14:56:54.375 077 12079.55 -28.43 54513.85 88888.00 2015-03-18 14:56:54.500 077 12079.60 -28.50 54513.90 88888.00 2015-03-18 14:56:54.625 077 12079.62 -28.52 54513.90 88888.00 2015-03-18 14:56:54.750 077 12079.60 -28.55 54513.93 88888.00 2015-03-18 14:56:54.875 077 12079.62 -28.57 54513.95 88888.00 2015-03-18 14:56:55.000 077 12079.65 -28.52 54514.00 88888.00 2015-03-18 14:56:55.125 077 12079.70 -28.43 54514.07 88888.00 2015-03-18 14:56:55.250 077 12079.70 -28.25 54514.12 88888.00 2015-03-18 14:56:55.375 077 12079.65 -28.00 54514.15 88888.00 2015-03-18 14:56:55.500 077 12079.52 -27.73 54514.20 88888.00 2015-03-18 14:56:55.625 077 12079.30 -27.35 54514.28 88888.00 2015-03-18 14:56:55.750 077 12079.02 -27.00 54514.25 88888.00 2015-03-18 14:56:55.875 077 12078.80 -26.65 54514.30 88888.00 2015-03-18 14:56:56.000 077 12078.62 -26.35 54514.38 88888.00 2015-03-18 14:56:56.125 077 12078.35 -26.02 54514.45 88888.00 2015-03-18 14:56:56.250 077 12078.10 -25.68 54514.53 88888.00 2015-03-18 14:56:56.375 077 12077.88 -25.43 54514.55 88888.00 2015-03-18 14:56:56.500 077 12077.58 -25.18 54514.60 88888.00 2015-03-18 14:56:56.625 077 12077.33 -24.90 54514.62 88888.00 2015-03-18 14:56:56.750 077 12077.15 -24.65 54514.75 88888.00 2015-03-18 14:56:56.875 077 12077.00 -24.40 54514.78 88888.00 2015-03-18 14:56:57.000 077 12076.80 -24.20 54514.80 88888.00 2015-03-18 14:56:57.125 077 12076.62 -24.05 54514.85 88888.00 2015-03-18 14:56:57.250 077 12076.40 -23.90 54514.90 88888.00 2015-03-18 14:56:57.375 077 12076.25 -23.82 54514.93 88888.00 2015-03-18 14:56:57.500 077 12076.02 -23.75 54514.95 88888.00 2015-03-18 14:56:57.625 077 12075.80 -23.70 54515.05 88888.00 2015-03-18 14:56:57.750 077 12075.60 -23.73 54515.10 88888.00 2015-03-18 14:56:57.875 077 12075.45 -23.68 54515.12 88888.00 2015-03-18 14:56:58.000 077 12075.33 -23.68 54515.18 88888.00 2015-03-18 14:56:58.125 077 12075.08 -23.65 54515.25 88888.00 2015-03-18 14:56:58.250 077 12074.85 -23.62 54515.38 88888.00 2015-03-18 14:56:58.375 077 12074.70 -23.57 54515.40 88888.00 2015-03-18 14:56:58.500 077 12074.55 -23.55 54515.43 88888.00 2015-03-18 14:56:58.625 077 12074.40 -23.50 54515.45 88888.00 2015-03-18 14:56:58.750 077 12074.17 -23.43 54515.50 88888.00 2015-03-18 14:56:58.875 077 12073.90 -23.35 54515.57 88888.00 2015-03-18 14:56:59.000 077 12073.65 -23.27 54515.62 88888.00 2015-03-18 14:56:59.125 077 12073.42 -23.15 54515.70 88888.00 2015-03-18 14:56:59.250 077 12073.10 -23.02 54515.80 88888.00 2015-03-18 14:56:59.375 077 12072.83 -22.85 54515.88 88888.00 2015-03-18 14:56:59.500 077 12072.52 -22.65 54515.93 88888.00 2015-03-18 14:56:59.625 077 12072.17 -22.43 54516.00 88888.00 2015-03-18 14:56:59.750 077 12071.83 -22.15 54516.03 88888.00 2015-03-18 14:56:59.875 077 12071.45 -21.75 54516.10 88888.00 2015-03-18 14:57:00.000 077 12071.05 -21.40 54516.12 88888.00 2015-03-18 14:57:00.125 077 12070.75 -20.95 54516.20 88888.00 2015-03-18 14:57:00.250 077 12070.42 -20.35 54516.22 88888.00 2015-03-18 14:57:00.375 077 12070.15 -19.85 54516.30 88888.00 2015-03-18 14:57:00.500 077 12069.90 -19.23 54516.32 88888.00 2015-03-18 14:57:00.625 077 12069.70 -18.62 54516.35 88888.00 2015-03-18 14:57:00.750 077 12069.60 -18.02 54516.38 88888.00 2015-03-18 14:57:00.875 077 12069.52 -17.38 54516.35 88888.00 2015-03-18 14:57:01.000 077 12069.45 -16.77 54516.32 88888.00 2015-03-18 14:57:01.125 077 12069.42 -16.15 54516.32 88888.00 2015-03-18 14:57:01.250 077 12069.45 -15.47 54516.28 88888.00 2015-03-18 14:57:01.375 077 12069.65 -14.95 54516.22 88888.00 2015-03-18 14:57:01.500 077 12069.80 -14.35 54516.15 88888.00 2015-03-18 14:57:01.625 077 12069.88 -13.72 54516.07 88888.00 2015-03-18 14:57:01.750 077 12069.92 -13.20 54516.05 88888.00 2015-03-18 14:57:01.875 077 12070.05 -12.62 54516.07 88888.00 2015-03-18 14:57:02.000 077 12070.17 -12.12 54516.00 88888.00 2015-03-18 14:57:02.125 077 12070.25 -11.70 54515.97 88888.00 2015-03-18 14:57:02.250 077 12070.33 -11.25 54515.90 88888.00 2015-03-18 14:57:02.375 077 12070.50 -10.97 54515.88 88888.00 2015-03-18 14:57:02.500 077 12070.62 -10.68 54515.80 88888.00 2015-03-18 14:57:02.625 077 12070.83 -10.40 54515.72 88888.00 2015-03-18 14:57:02.750 077 12070.95 -10.20 54515.68 88888.00 2015-03-18 14:57:02.875 077 12071.12 -10.05 54515.65 88888.00 2015-03-18 14:57:03.000 077 12071.35 -9.90 54515.57 88888.00 2015-03-18 14:57:03.125 077 12071.62 -9.80 54515.55 88888.00 2015-03-18 14:57:03.250 077 12071.83 -9.80 54515.50 88888.00 2015-03-18 14:57:03.375 077 12071.98 -9.80 54515.45 88888.00 2015-03-18 14:57:03.500 077 12072.10 -9.85 54515.40 88888.00 2015-03-18 14:57:03.625 077 12072.30 -9.93 54515.38 88888.00 2015-03-18 14:57:03.750 077 12072.52 -10.03 54515.38 88888.00 2015-03-18 14:57:03.875 077 12072.75 -10.12 54515.35 88888.00 2015-03-18 14:57:04.000 077 12072.98 -10.28 54515.30 88888.00 2015-03-18 14:57:04.125 077 12073.15 -10.43 54515.30 88888.00 2015-03-18 14:57:04.250 077 12073.33 -10.57 54515.28 88888.00 2015-03-18 14:57:04.375 077 12073.55 -10.68 54515.25 88888.00 2015-03-18 14:57:04.500 077 12073.80 -10.85 54515.25 88888.00 2015-03-18 14:57:04.625 077 12074.08 -11.03 54515.22 88888.00 2015-03-18 14:57:04.750 077 12074.35 -11.22 54515.20 88888.00 2015-03-18 14:57:04.875 077 12074.52 -11.53 54515.18 88888.00 2015-03-18 14:57:05.000 077 12074.77 -11.72 54515.15 88888.00 2015-03-18 14:57:05.125 077 12075.08 -11.95 54515.15 88888.00 2015-03-18 14:57:05.250 077 12075.25 -12.12 54515.18 88888.00 2015-03-18 14:57:05.375 077 12075.42 -12.22 54515.20 88888.00 2015-03-18 14:57:05.500 077 12075.52 -12.43 54515.20 88888.00 2015-03-18 14:57:05.625 077 12075.60 -12.60 54515.20 88888.00 2015-03-18 14:57:05.750 077 12075.52 -12.65 54515.22 88888.00 2015-03-18 14:57:05.875 077 12075.45 -12.62 54515.28 88888.00 2015-03-18 14:57:06.000 077 12075.35 -12.55 54515.30 88888.00 2015-03-18 14:57:06.125 077 12075.17 -12.47 54515.32 88888.00 2015-03-18 14:57:06.250 077 12074.95 -12.35 54515.35 88888.00 2015-03-18 14:57:06.375 077 12074.88 -12.22 54515.38 88888.00 2015-03-18 14:57:06.500 077 12074.73 -12.05 54515.40 88888.00 2015-03-18 14:57:06.625 077 12074.52 -11.85 54515.45 88888.00 2015-03-18 14:57:06.750 077 12074.30 -11.68 54515.45 88888.00 2015-03-18 14:57:06.875 077 12074.08 -11.47 54515.45 88888.00 2015-03-18 14:57:07.000 077 12073.88 -11.30 54515.45 88888.00 2015-03-18 14:57:07.125 077 12073.70 -11.20 54515.45 88888.00 2015-03-18 14:57:07.250 077 12073.62 -11.12 54515.43 88888.00 2015-03-18 14:57:07.375 077 12073.58 -10.97 54515.40 88888.00 2015-03-18 14:57:07.500 077 12073.52 -10.78 54515.40 88888.00 2015-03-18 14:57:07.625 077 12073.38 -10.55 54515.38 88888.00 2015-03-18 14:57:07.750 077 12073.20 -10.45 54515.32 88888.00 2015-03-18 14:57:07.875 077 12073.10 -10.35 54515.30 88888.00 2015-03-18 14:57:08.000 077 12073.05 -10.35 54515.22 88888.00 2015-03-18 14:57:08.125 077 12073.10 -10.38 54515.20 88888.00 2015-03-18 14:57:08.250 077 12073.10 -10.35 54515.20 88888.00 2015-03-18 14:57:08.375 077 12073.15 -10.35 54515.15 88888.00 2015-03-18 14:57:08.500 077 12073.17 -10.45 54515.05 88888.00 2015-03-18 14:57:08.625 077 12073.25 -10.57 54514.97 88888.00 2015-03-18 14:57:08.750 077 12073.35 -10.68 54514.90 88888.00 2015-03-18 14:57:08.875 077 12073.50 -10.82 54514.90 88888.00 2015-03-18 14:57:09.000 077 12073.65 -11.00 54514.82 88888.00 2015-03-18 14:57:09.125 077 12073.73 -11.20 54514.78 88888.00 2015-03-18 14:57:09.250 077 12073.88 -11.53 54514.72 88888.00 2015-03-18 14:57:09.375 077 12074.02 -11.75 54514.68 88888.00 2015-03-18 14:57:09.500 077 12074.20 -12.05 54514.62 88888.00 2015-03-18 14:57:09.625 077 12074.38 -12.38 54514.57 88888.00 2015-03-18 14:57:09.750 077 12074.45 -12.70 54514.55 88888.00 2015-03-18 14:57:09.875 077 12074.62 -13.03 54514.50 88888.00 2015-03-18 14:57:10.000 077 12074.80 -13.43 54514.45 88888.00 2015-03-18 14:57:10.125 077 12075.00 -13.78 54514.43 88888.00 2015-03-18 14:57:10.250 077 12075.20 -14.32 54514.40 88888.00 2015-03-18 14:57:10.375 077 12075.40 -14.72 54514.35 88888.00 2015-03-18 14:57:10.500 077 12075.60 -15.12 54514.35 88888.00 2015-03-18 14:57:10.625 077 12075.80 -15.50 54514.32 88888.00 2015-03-18 14:57:10.750 077 12075.98 -15.90 54514.32 88888.00 2015-03-18 14:57:10.875 077 12076.20 -16.25 54514.28 88888.00 2015-03-18 14:57:11.000 077 12076.50 -16.62 54514.25 88888.00 2015-03-18 14:57:11.125 077 12076.80 -16.95 54514.22 88888.00 2015-03-18 14:57:11.250 077 12077.12 -17.38 54514.18 88888.00 2015-03-18 14:57:11.375 077 12077.45 -17.62 54514.18 88888.00 2015-03-18 14:57:11.500 077 12077.67 -17.98 54514.12 88888.00 2015-03-18 14:57:11.625 077 12078.00 -18.27 54514.10 88888.00 2015-03-18 14:57:11.750 077 12078.42 -18.52 54514.05 88888.00 2015-03-18 14:57:11.875 077 12078.77 -18.77 54513.97 88888.00 2015-03-18 14:57:12.000 077 12079.10 -19.05 54513.95 88888.00 2015-03-18 14:57:12.125 077 12079.42 -19.35 54513.93 88888.00 2015-03-18 14:57:12.250 077 12079.88 -19.73 54513.90 88888.00 2015-03-18 14:57:12.375 077 12080.25 -19.93 54513.88 88888.00 2015-03-18 14:57:12.500 077 12080.65 -20.15 54513.82 88888.00 2015-03-18 14:57:12.625 077 12081.02 -20.40 54513.75 88888.00 2015-03-18 14:57:12.750 077 12081.48 -20.68 54513.72 88888.00 2015-03-18 14:57:12.875 077 12081.83 -20.95 54513.70 88888.00 2015-03-18 14:57:13.000 077 12082.23 -21.18 54513.65 88888.00 2015-03-18 14:57:13.125 077 12082.60 -21.40 54513.62 88888.00 2015-03-18 14:57:13.250 077 12082.88 -21.68 54513.60 88888.00 2015-03-18 14:57:13.375 077 12083.20 -21.77 54513.60 88888.00 2015-03-18 14:57:13.500 077 12083.50 -21.85 54513.57 88888.00 2015-03-18 14:57:13.625 077 12083.83 -21.85 54513.57 88888.00 2015-03-18 14:57:13.750 077 12084.15 -21.82 54513.57 88888.00 2015-03-18 14:57:13.875 077 12084.48 -21.75 54513.57 88888.00 2015-03-18 14:57:14.000 077 12084.75 -21.62 54513.55 88888.00 2015-03-18 14:57:14.125 077 12084.83 -21.52 54513.53 88888.00 2015-03-18 14:57:14.250 077 12084.88 -21.38 54513.50 88888.00 2015-03-18 14:57:14.375 077 12085.02 -21.12 54513.50 88888.00 2015-03-18 14:57:14.500 077 12085.15 -20.80 54513.53 88888.00 2015-03-18 14:57:14.625 077 12085.33 -20.50 54513.53 88888.00 2015-03-18 14:57:14.750 077 12085.45 -20.18 54513.53 88888.00 2015-03-18 14:57:14.875 077 12085.55 -19.82 54513.53 88888.00 2015-03-18 14:57:15.000 077 12085.65 -19.43 54513.50 88888.00 2015-03-18 14:57:15.125 077 12085.73 -19.07 54513.47 88888.00 2015-03-18 14:57:15.250 077 12085.88 -18.75 54513.45 88888.00 2015-03-18 14:57:15.375 077 12086.05 -18.52 54513.38 88888.00 2015-03-18 14:57:15.500 077 12086.12 -18.27 54513.35 88888.00 2015-03-18 14:57:15.625 077 12086.20 -17.98 54513.38 88888.00 2015-03-18 14:57:15.750 077 12086.30 -17.73 54513.35 88888.00 2015-03-18 14:57:15.875 077 12086.45 -17.48 54513.32 88888.00 2015-03-18 14:57:16.000 077 12086.60 -17.27 54513.30 88888.00 2015-03-18 14:57:16.125 077 12086.67 -17.07 54513.30 88888.00 2015-03-18 14:57:16.250 077 12086.77 -16.88 54513.22 88888.00 2015-03-18 14:57:16.375 077 12086.95 -16.75 54513.20 88888.00 2015-03-18 14:57:16.500 077 12087.10 -16.62 54513.15 88888.00 2015-03-18 14:57:16.625 077 12087.25 -16.48 54513.05 88888.00 2015-03-18 14:57:16.750 077 12087.50 -16.32 54512.97 88888.00 2015-03-18 14:57:16.875 077 12087.77 -16.20 54512.88 88888.00 2015-03-18 14:57:17.000 077 12088.08 -16.05 54512.75 88888.00 2015-03-18 14:57:17.125 077 12088.42 -15.93 54512.72 88888.00 2015-03-18 14:57:17.250 077 12088.75 -15.82 54512.60 88888.00 2015-03-18 14:57:17.375 077 12089.00 -15.72 54512.47 88888.00 2015-03-18 14:57:17.500 077 12089.33 -15.65 54512.40 88888.00 2015-03-18 14:57:17.625 077 12089.60 -15.55 54512.32 88888.00 2015-03-18 14:57:17.750 077 12089.88 -15.47 54512.25 88888.00 2015-03-18 14:57:17.875 077 12090.23 -15.47 54512.15 88888.00 2015-03-18 14:57:18.000 077 12090.58 -15.45 54512.07 88888.00 2015-03-18 14:57:18.125 077 12091.00 -15.40 54512.03 88888.00 2015-03-18 14:57:18.250 077 12091.40 -15.38 54511.93 88888.00 2015-03-18 14:57:18.375 077 12091.77 -15.30 54511.85 88888.00 2015-03-18 14:57:18.500 077 12092.08 -15.25 54511.78 88888.00 2015-03-18 14:57:18.625 077 12092.38 -15.20 54511.72 88888.00 2015-03-18 14:57:18.750 077 12092.65 -15.10 54511.68 88888.00 2015-03-18 14:57:18.875 077 12092.90 -15.00 54511.62 88888.00 2015-03-18 14:57:19.000 077 12093.17 -14.88 54511.55 88888.00 2015-03-18 14:57:19.125 077 12093.42 -14.75 54511.53 88888.00 2015-03-18 14:57:19.250 077 12093.55 -14.60 54511.47 88888.00 2015-03-18 14:57:19.375 077 12093.77 -14.43 54511.43 88888.00 2015-03-18 14:57:19.500 077 12093.98 -14.22 54511.35 88888.00 2015-03-18 14:57:19.625 077 12094.20 -13.97 54511.38 88888.00 2015-03-18 14:57:19.750 077 12094.40 -13.78 54511.38 88888.00 2015-03-18 14:57:19.875 077 12094.45 -13.60 54511.30 88888.00 2015-03-18 14:57:20.000 077 12094.55 -13.45 54511.28 88888.00 2015-03-18 14:57:20.125 077 12094.73 -13.28 54511.25 88888.00 2015-03-18 14:57:20.250 077 12094.85 -13.12 54511.20 88888.00 2015-03-18 14:57:20.375 077 12094.92 -13.00 54511.18 88888.00 2015-03-18 14:57:20.500 077 12095.05 -12.88 54511.15 88888.00 2015-03-18 14:57:20.625 077 12095.17 -12.80 54511.15 88888.00 2015-03-18 14:57:20.750 077 12095.23 -12.78 54511.15 88888.00 2015-03-18 14:57:20.875 077 12095.45 -12.72 54511.10 88888.00 2015-03-18 14:57:21.000 077 12095.60 -12.65 54511.07 88888.00 2015-03-18 14:57:21.125 077 12095.85 -12.55 54511.05 88888.00 2015-03-18 14:57:21.250 077 12095.90 -12.50 54511.03 88888.00 2015-03-18 14:57:21.375 077 12096.00 -12.53 54510.97 88888.00 2015-03-18 14:57:21.500 077 12096.17 -12.50 54510.93 88888.00 2015-03-18 14:57:21.625 077 12096.33 -12.50 54510.90 88888.00 2015-03-18 14:57:21.750 077 12096.48 -12.50 54510.90 88888.00 2015-03-18 14:57:21.875 077 12096.50 -12.50 54510.88 88888.00 2015-03-18 14:57:22.000 077 12096.55 -12.53 54510.82 88888.00 2015-03-18 14:57:22.125 077 12096.70 -12.55 54510.88 88888.00 2015-03-18 14:57:22.250 077 12096.83 -12.57 54510.85 88888.00 2015-03-18 14:57:22.375 077 12097.02 -12.62 54510.80 88888.00 2015-03-18 14:57:22.500 077 12097.17 -12.68 54510.80 88888.00 2015-03-18 14:57:22.625 077 12097.38 -12.72 54510.80 88888.00 2015-03-18 14:57:22.750 077 12097.55 -12.72 54510.78 88888.00 2015-03-18 14:57:22.875 077 12097.77 -12.72 54510.72 88888.00 2015-03-18 14:57:23.000 077 12098.05 -12.72 54510.68 88888.00 2015-03-18 14:57:23.125 077 12098.33 -12.72 54510.62 88888.00 2015-03-18 14:57:23.250 077 12098.55 -12.72 54510.62 88888.00 2015-03-18 14:57:23.375 077 12098.85 -12.72 54510.57 88888.00 2015-03-18 14:57:23.500 077 12099.17 -12.75 54510.53 88888.00 2015-03-18 14:57:23.625 077 12099.45 -12.80 54510.50 88888.00 2015-03-18 14:57:23.750 077 12099.77 -12.75 54510.50 88888.00 2015-03-18 14:57:23.875 077 12100.08 -12.78 54510.45 88888.00 2015-03-18 14:57:24.000 077 12100.40 -12.78 54510.38 88888.00 2015-03-18 14:57:24.125 077 12100.75 -12.80 54510.32 88888.00 2015-03-18 14:57:24.250 077 12101.12 -12.80 54510.30 88888.00 2015-03-18 14:57:24.375 077 12101.58 -12.75 54510.25 88888.00 2015-03-18 14:57:24.500 077 12102.00 -12.80 54510.22 88888.00 2015-03-18 14:57:24.625 077 12102.35 -12.85 54510.18 88888.00 2015-03-18 14:57:24.750 077 12102.67 -12.93 54510.12 88888.00 2015-03-18 14:57:24.875 077 12102.95 -13.00 54510.07 88888.00 2015-03-18 14:57:25.000 077 12103.23 -13.12 54510.05 88888.00 2015-03-18 14:57:25.125 077 12103.42 -13.20 54510.05 88888.00 2015-03-18 14:57:25.250 077 12103.65 -13.22 54510.00 88888.00 2015-03-18 14:57:25.375 077 12103.90 -13.25 54510.00 88888.00 2015-03-18 14:57:25.500 077 12104.10 -13.25 54509.93 88888.00 2015-03-18 14:57:25.625 077 12104.33 -13.22 54509.93 88888.00 2015-03-18 14:57:25.750 077 12104.55 -13.12 54509.90 88888.00 2015-03-18 14:57:25.875 077 12104.73 -13.00 54509.82 88888.00 2015-03-18 14:57:26.000 077 12104.90 -12.90 54509.72 88888.00 2015-03-18 14:57:26.125 077 12105.12 -12.82 54509.72 88888.00 2015-03-18 14:57:26.250 077 12105.27 -12.78 54509.68 88888.00 2015-03-18 14:57:26.375 077 12105.50 -12.75 54509.60 88888.00 2015-03-18 14:57:26.500 077 12105.73 -12.70 54509.60 88888.00 2015-03-18 14:57:26.625 077 12105.92 -12.60 54509.57 88888.00 2015-03-18 14:57:26.750 077 12106.05 -12.43 54509.60 88888.00 2015-03-18 14:57:26.875 077 12106.23 -12.30 54509.55 88888.00 2015-03-18 14:57:27.000 077 12106.33 -12.15 54509.50 88888.00 2015-03-18 14:57:27.125 077 12106.52 -12.00 54509.45 88888.00 2015-03-18 14:57:27.250 077 12106.73 -11.88 54509.40 88888.00 2015-03-18 14:57:27.375 077 12106.90 -11.70 54509.35 88888.00 2015-03-18 14:57:27.500 077 12107.08 -11.60 54509.32 88888.00 2015-03-18 14:57:27.625 077 12107.17 -11.50 54509.30 88888.00 2015-03-18 14:57:27.750 077 12107.20 -11.32 54509.32 88888.00 2015-03-18 14:57:27.875 077 12107.20 -11.20 54509.30 88888.00 2015-03-18 14:57:28.000 077 12107.12 -11.07 54509.32 88888.00 2015-03-18 14:57:28.125 077 12107.05 -11.00 54509.30 88888.00 2015-03-18 14:57:28.250 077 12106.92 -10.95 54509.30 88888.00 2015-03-18 14:57:28.375 077 12106.75 -10.93 54509.32 88888.00 2015-03-18 14:57:28.500 077 12106.52 -10.88 54509.32 88888.00 2015-03-18 14:57:28.625 077 12106.40 -10.88 54509.38 88888.00 2015-03-18 14:57:28.750 077 12106.25 -10.88 54509.38 88888.00 2015-03-18 14:57:28.875 077 12106.05 -10.88 54509.45 88888.00 2015-03-18 14:57:29.000 077 12105.80 -10.93 54509.50 88888.00 2015-03-18 14:57:29.125 077 12105.62 -11.03 54509.53 88888.00 2015-03-18 14:57:29.250 077 12105.27 -11.18 54509.55 88888.00 2015-03-18 14:57:29.375 077 12104.92 -11.22 54509.65 88888.00 2015-03-18 14:57:29.500 077 12104.70 -11.35 54509.68 88888.00 2015-03-18 14:57:29.625 077 12104.50 -11.50 54509.72 88888.00 2015-03-18 14:57:29.750 077 12104.23 -11.70 54509.72 88888.00 2015-03-18 14:57:29.875 077 12104.02 -11.88 54509.78 88888.00 2015-03-18 14:57:30.000 077 12103.88 -12.05 54509.85 88888.00 2015-03-18 14:57:30.125 077 12103.67 -12.18 54509.93 88888.00 2015-03-18 14:57:30.250 077 12103.40 -12.43 54509.95 88888.00 2015-03-18 14:57:30.375 077 12103.23 -12.60 54509.97 88888.00 2015-03-18 14:57:30.500 077 12103.05 -12.78 54510.07 88888.00 2015-03-18 14:57:30.625 077 12102.90 -12.90 54510.12 88888.00 2015-03-18 14:57:30.750 077 12102.77 -13.07 54510.15 88888.00 2015-03-18 14:57:30.875 077 12102.52 -13.28 54510.20 88888.00 2015-03-18 14:57:31.000 077 12102.38 -13.43 54510.25 88888.00 2015-03-18 14:57:31.125 077 12102.17 -13.55 54510.32 88888.00 2015-03-18 14:57:31.250 077 12101.95 -13.75 54510.43 88888.00 2015-03-18 14:57:31.375 077 12101.77 -13.88 54510.47 88888.00 2015-03-18 14:57:31.500 077 12101.73 -14.05 54510.50 88888.00 2015-03-18 14:57:31.625 077 12101.65 -14.25 54510.57 88888.00 2015-03-18 14:57:31.750 077 12101.52 -14.47 54510.62 88888.00 2015-03-18 14:57:31.875 077 12101.40 -14.75 54510.68 88888.00 2015-03-18 14:57:32.000 077 12101.33 -14.95 54510.70 88888.00 2015-03-18 14:57:32.125 077 12101.25 -15.18 54510.78 88888.00 2015-03-18 14:57:32.250 077 12101.20 -15.43 54510.82 88888.00 2015-03-18 14:57:32.375 077 12101.15 -15.65 54510.88 88888.00 2015-03-18 14:57:32.500 077 12101.12 -15.90 54510.90 88888.00 2015-03-18 14:57:32.625 077 12101.15 -16.07 54510.95 88888.00 2015-03-18 14:57:32.750 077 12101.23 -16.32 54510.97 88888.00 2015-03-18 14:57:32.875 077 12101.35 -16.55 54511.03 88888.00 2015-03-18 14:57:33.000 077 12101.40 -16.82 54511.05 88888.00 2015-03-18 14:57:33.125 077 12101.58 -17.00 54511.07 88888.00 2015-03-18 14:57:33.250 077 12101.75 -17.32 54511.12 88888.00 2015-03-18 14:57:33.375 077 12101.98 -17.52 54511.15 88888.00 2015-03-18 14:57:33.500 077 12102.25 -17.75 54511.15 88888.00 2015-03-18 14:57:33.625 077 12102.48 -17.98 54511.15 88888.00 2015-03-18 14:57:33.750 077 12102.65 -18.15 54511.18 88888.00 2015-03-18 14:57:33.875 077 12102.92 -18.32 54511.22 88888.00 2015-03-18 14:57:34.000 077 12103.17 -18.48 54511.22 88888.00 2015-03-18 14:57:34.125 077 12103.38 -18.68 54511.22 88888.00 2015-03-18 14:57:34.250 077 12103.62 -18.82 54511.25 88888.00 2015-03-18 14:57:34.375 077 12103.95 -18.93 54511.22 88888.00 2015-03-18 14:57:34.500 077 12104.23 -19.05 54511.20 88888.00 2015-03-18 14:57:34.625 077 12104.48 -19.12 54511.22 88888.00 2015-03-18 14:57:34.750 077 12104.80 -19.18 54511.22 88888.00 2015-03-18 14:57:34.875 077 12105.12 -19.25 54511.25 88888.00 2015-03-18 14:57:35.000 077 12105.48 -19.25 54511.25 88888.00 2015-03-18 14:57:35.125 077 12105.70 -19.32 54511.25 88888.00 2015-03-18 14:57:35.250 077 12105.95 -19.35 54511.22 88888.00 2015-03-18 14:57:35.375 077 12106.25 -19.30 54511.20 88888.00 2015-03-18 14:57:35.500 077 12106.52 -19.25 54511.30 88888.00 2015-03-18 14:57:35.625 077 12106.88 -19.20 54511.30 88888.00 2015-03-18 14:57:35.750 077 12107.23 -19.12 54511.28 88888.00 2015-03-18 14:57:35.875 077 12107.55 -19.02 54511.22 88888.00 2015-03-18 14:57:36.000 077 12107.88 -18.95 54511.22 88888.00 2015-03-18 14:57:36.125 077 12108.23 -18.93 54511.20 88888.00 2015-03-18 14:57:36.250 077 12108.65 -18.85 54511.18 88888.00 2015-03-18 14:57:36.375 077 12109.08 -18.73 54511.12 88888.00 2015-03-18 14:57:36.500 077 12109.58 -18.57 54511.07 88888.00 2015-03-18 14:57:36.625 077 12110.15 -18.43 54511.00 88888.00 2015-03-18 14:57:36.750 077 12110.70 -18.23 54510.90 88888.00 2015-03-18 14:57:36.875 077 12111.23 -18.02 54510.82 88888.00 2015-03-18 14:57:37.000 077 12111.85 -17.85 54510.72 88888.00 2015-03-18 14:57:37.125 077 12112.42 -17.62 54510.65 88888.00 2015-03-18 14:57:37.250 077 12113.02 -17.43 54510.55 88888.00 2015-03-18 14:57:37.375 077 12113.65 -17.20 54510.50 88888.00 2015-03-18 14:57:37.500 077 12114.30 -17.00 54510.43 88888.00 2015-03-18 14:57:37.625 077 12114.90 -16.88 54510.32 88888.00 2015-03-18 14:57:37.750 077 12115.48 -16.65 54510.25 88888.00 2015-03-18 14:57:37.875 077 12115.95 -16.40 54510.20 88888.00 2015-03-18 14:57:38.000 077 12116.40 -16.23 54510.10 88888.00 2015-03-18 14:57:38.125 077 12116.88 -16.02 54510.00 88888.00 2015-03-18 14:57:38.250 077 12117.38 -15.78 54509.93 88888.00 2015-03-18 14:57:38.375 077 12117.77 -15.50 54509.85 88888.00 2015-03-18 14:57:38.500 077 12118.15 -15.22 54509.78 88888.00 2015-03-18 14:57:38.625 077 12118.50 -14.95 54509.68 88888.00 2015-03-18 14:57:38.750 077 12118.85 -14.62 54509.60 88888.00 2015-03-18 14:57:38.875 077 12119.20 -14.25 54509.57 88888.00 2015-03-18 14:57:39.000 077 12119.50 -13.90 54509.45 88888.00 2015-03-18 14:57:39.125 077 12119.88 -13.57 54509.35 88888.00 2015-03-18 14:57:39.250 077 12120.27 -13.20 54509.20 88888.00 2015-03-18 14:57:39.375 077 12120.65 -12.90 54509.05 88888.00 2015-03-18 14:57:39.500 077 12121.08 -12.53 54508.95 88888.00 2015-03-18 14:57:39.625 077 12121.58 -12.12 54508.85 88888.00 2015-03-18 14:57:39.750 077 12122.00 -11.72 54508.75 88888.00 2015-03-18 14:57:39.875 077 12122.33 -11.32 54508.65 88888.00 2015-03-18 14:57:40.000 077 12122.73 -10.90 54508.53 88888.00 2015-03-18 14:57:40.125 077 12123.25 -10.50 54508.38 88888.00 2015-03-18 14:57:40.250 077 12123.65 -10.15 54508.18 88888.00 2015-03-18 14:57:40.375 077 12124.05 -9.75 54508.05 88888.00 2015-03-18 14:57:40.500 077 12124.60 -9.32 54507.93 88888.00 2015-03-18 14:57:40.625 077 12125.10 -8.93 54507.80 88888.00 2015-03-18 14:57:40.750 077 12125.60 -8.62 54507.65 88888.00 2015-03-18 14:57:40.875 077 12126.10 -8.28 54507.50 88888.00 2015-03-18 14:57:41.000 077 12126.67 -7.92 54507.35 88888.00 2015-03-18 14:57:41.125 077 12127.23 -7.62 54507.22 88888.00 2015-03-18 14:57:41.250 077 12127.80 -7.40 54507.07 88888.00 2015-03-18 14:57:41.375 077 12128.33 -7.22 54506.95 88888.00 2015-03-18 14:57:41.500 077 12128.83 -7.05 54506.80 88888.00 2015-03-18 14:57:41.625 077 12129.27 -6.88 54506.65 88888.00 2015-03-18 14:57:41.750 077 12129.67 -6.78 54506.50 88888.00 2015-03-18 14:57:41.875 077 12130.23 -6.70 54506.40 88888.00 2015-03-18 14:57:42.000 077 12130.83 -6.62 54506.28 88888.00 2015-03-18 14:57:42.125 077 12131.30 -6.58 54506.15 88888.00 2015-03-18 14:57:42.250 077 12131.77 -6.58 54506.00 88888.00 2015-03-18 14:57:42.375 077 12132.25 -6.58 54505.90 88888.00 2015-03-18 14:57:42.500 077 12132.73 -6.65 54505.78 88888.00 2015-03-18 14:57:42.625 077 12133.17 -6.72 54505.68 88888.00 2015-03-18 14:57:42.750 077 12133.62 -6.83 54505.60 88888.00 2015-03-18 14:57:42.875 077 12134.08 -6.92 54505.50 88888.00 2015-03-18 14:57:43.000 077 12134.50 -7.05 54505.40 88888.00 2015-03-18 14:57:43.125 077 12134.85 -7.12 54505.32 88888.00 2015-03-18 14:57:43.250 077 12135.15 -7.28 54505.22 88888.00 2015-03-18 14:57:43.375 077 12135.45 -7.35 54505.12 88888.00 2015-03-18 14:57:43.500 077 12135.73 -7.47 54505.05 88888.00 2015-03-18 14:57:43.625 077 12136.00 -7.58 54505.03 88888.00 2015-03-18 14:57:43.750 077 12136.25 -7.62 54504.95 88888.00 2015-03-18 14:57:43.875 077 12136.55 -7.70 54504.85 88888.00 2015-03-18 14:57:44.000 077 12136.90 -7.80 54504.78 88888.00 2015-03-18 14:57:44.125 077 12137.23 -7.88 54504.70 88888.00 2015-03-18 14:57:44.250 077 12137.60 -8.03 54504.62 88888.00 2015-03-18 14:57:44.375 077 12137.92 -8.10 54504.60 88888.00 2015-03-18 14:57:44.500 077 12138.20 -8.28 54504.53 88888.00 2015-03-18 14:57:44.625 077 12138.45 -8.43 54504.45 88888.00 2015-03-18 14:57:44.750 077 12138.73 -8.55 54504.40 88888.00 2015-03-18 14:57:44.875 077 12138.95 -8.60 54504.35 88888.00 2015-03-18 14:57:45.000 077 12139.15 -8.65 54504.32 88888.00 2015-03-18 14:57:45.125 077 12139.33 -8.70 54504.30 88888.00 2015-03-18 14:57:45.250 077 12139.50 -8.75 54504.28 88888.00 2015-03-18 14:57:45.375 077 12139.58 -8.72 54504.25 88888.00 2015-03-18 14:57:45.500 077 12139.67 -8.72 54504.22 88888.00 2015-03-18 14:57:45.625 077 12139.77 -8.75 54504.28 88888.00 2015-03-18 14:57:45.750 077 12139.75 -8.78 54504.28 88888.00 2015-03-18 14:57:45.875 077 12139.67 -8.78 54504.28 88888.00 2015-03-18 14:57:46.000 077 12139.62 -8.82 54504.28 88888.00 2015-03-18 14:57:46.125 077 12139.48 -8.85 54504.32 88888.00 2015-03-18 14:57:46.250 077 12139.33 -8.93 54504.35 88888.00 2015-03-18 14:57:46.375 077 12139.25 -8.93 54504.43 88888.00 2015-03-18 14:57:46.500 077 12139.12 -8.93 54504.47 88888.00 2015-03-18 14:57:46.625 077 12138.98 -9.00 54504.45 88888.00 2015-03-18 14:57:46.750 077 12138.85 -9.07 54504.50 88888.00 2015-03-18 14:57:46.875 077 12138.75 -9.15 54504.53 88888.00 2015-03-18 14:57:47.000 077 12138.67 -9.22 54504.55 88888.00 2015-03-18 14:57:47.125 077 12138.55 -9.38 54504.57 88888.00 2015-03-18 14:57:47.250 077 12138.40 -9.55 54504.57 88888.00 2015-03-18 14:57:47.375 077 12138.45 -9.57 54504.57 88888.00 2015-03-18 14:57:47.500 077 12138.45 -9.72 54504.57 88888.00 2015-03-18 14:57:47.625 077 12138.45 -9.88 54504.62 88888.00 2015-03-18 14:57:47.750 077 12138.42 -10.00 54504.65 88888.00 2015-03-18 14:57:47.875 077 12138.48 -10.12 54504.65 88888.00 2015-03-18 14:57:48.000 077 12138.50 -10.30 54504.68 88888.00 2015-03-18 14:57:48.125 077 12138.52 -10.45 54504.68 88888.00 2015-03-18 14:57:48.250 077 12138.55 -10.72 54504.70 88888.00 2015-03-18 14:57:48.375 077 12138.58 -10.85 54504.75 88888.00 2015-03-18 14:57:48.500 077 12138.50 -11.10 54504.78 88888.00 2015-03-18 14:57:48.625 077 12138.40 -11.38 54504.82 88888.00 2015-03-18 14:57:48.750 077 12138.38 -11.60 54504.85 88888.00 2015-03-18 14:57:48.875 077 12138.40 -11.82 54504.90 88888.00 2015-03-18 14:57:49.000 077 12138.35 -12.05 54504.97 88888.00 2015-03-18 14:57:49.125 077 12138.33 -12.28 54505.05 88888.00 2015-03-18 14:57:49.250 077 12138.23 -12.47 54505.12 88888.00 2015-03-18 14:57:49.375 077 12138.15 -12.60 54505.18 88888.00 2015-03-18 14:57:49.500 077 12138.08 -12.72 54505.22 88888.00 2015-03-18 14:57:49.625 077 12137.98 -12.85 54505.30 88888.00 2015-03-18 14:57:49.750 077 12137.92 -13.03 54505.35 88888.00 2015-03-18 14:57:49.875 077 12137.88 -13.15 54505.43 88888.00 2015-03-18 14:57:50.000 077 12137.80 -13.25 54505.47 88888.00 2015-03-18 14:57:50.125 077 12137.70 -13.35 54505.55 88888.00 2015-03-18 14:57:50.250 077 12137.65 -13.47 54505.60 88888.00 2015-03-18 14:57:50.375 077 12137.67 -13.53 54505.65 88888.00 2015-03-18 14:57:50.500 077 12137.65 -13.62 54505.70 88888.00 2015-03-18 14:57:50.625 077 12137.62 -13.70 54505.78 88888.00 2015-03-18 14:57:50.750 077 12137.65 -13.78 54505.80 88888.00 2015-03-18 14:57:50.875 077 12137.67 -13.88 54505.82 88888.00 2015-03-18 14:57:51.000 077 12137.65 -13.90 54505.88 88888.00 2015-03-18 14:57:51.125 077 12137.70 -13.95 54505.90 88888.00 2015-03-18 14:57:51.250 077 12137.77 -13.97 54505.97 88888.00 2015-03-18 14:57:51.375 077 12137.80 -14.00 54506.00 88888.00 2015-03-18 14:57:51.500 077 12137.85 -14.03 54506.05 88888.00 2015-03-18 14:57:51.625 077 12137.92 -14.05 54506.10 88888.00 2015-03-18 14:57:51.750 077 12137.95 -14.05 54506.15 88888.00 2015-03-18 14:57:51.875 077 12138.02 -14.03 54506.20 88888.00 2015-03-18 14:57:52.000 077 12138.08 -14.03 54506.20 88888.00 2015-03-18 14:57:52.125 077 12138.27 -13.93 54506.22 88888.00 2015-03-18 14:57:52.250 077 12138.40 -13.80 54506.20 88888.00 2015-03-18 14:57:52.375 077 12138.55 -13.70 54506.20 88888.00 2015-03-18 14:57:52.500 077 12138.77 -13.53 54506.20 88888.00 2015-03-18 14:57:52.625 077 12138.98 -13.25 54506.22 88888.00 2015-03-18 14:57:52.750 077 12139.17 -12.93 54506.28 88888.00 2015-03-18 14:57:52.875 077 12139.35 -12.65 54506.28 88888.00 2015-03-18 14:57:53.000 077 12139.48 -12.32 54506.25 88888.00 2015-03-18 14:57:53.125 077 12139.60 -11.95 54506.25 88888.00 2015-03-18 14:57:53.250 077 12139.75 -11.50 54506.22 88888.00 2015-03-18 14:57:53.375 077 12140.02 -11.12 54506.15 88888.00 2015-03-18 14:57:53.500 077 12140.27 -10.70 54506.15 88888.00 2015-03-18 14:57:53.625 077 12140.60 -10.35 54506.10 88888.00 2015-03-18 14:57:53.750 077 12140.88 -9.95 54506.07 88888.00 2015-03-18 14:57:53.875 077 12141.23 -9.57 54506.00 88888.00 2015-03-18 14:57:54.000 077 12141.50 -9.18 54505.93 88888.00 2015-03-18 14:57:54.125 077 12141.83 -8.78 54505.93 88888.00 2015-03-18 14:57:54.250 077 12142.23 -8.40 54505.85 88888.00 2015-03-18 14:57:54.375 077 12142.55 -8.05 54505.75 88888.00 2015-03-18 14:57:54.500 077 12142.92 -7.67 54505.70 88888.00 2015-03-18 14:57:54.625 077 12143.33 -7.25 54505.62 88888.00 2015-03-18 14:57:54.750 077 12143.73 -6.88 54505.57 88888.00 2015-03-18 14:57:54.875 077 12144.05 -6.47 54505.50 88888.00 2015-03-18 14:57:55.000 077 12144.40 -6.10 54505.40 88888.00 2015-03-18 14:57:55.125 077 12144.70 -5.70 54505.32 88888.00 2015-03-18 14:57:55.250 077 12144.98 -5.30 54505.30 88888.00 2015-03-18 14:57:55.375 077 12145.30 -4.90 54505.22 88888.00 2015-03-18 14:57:55.500 077 12145.65 -4.47 54505.18 88888.00 2015-03-18 14:57:55.625 077 12145.92 -4.10 54505.15 88888.00 2015-03-18 14:57:55.750 077 12146.23 -3.73 54505.07 88888.00 2015-03-18 14:57:55.875 077 12146.48 -3.33 54505.05 88888.00 2015-03-18 14:57:56.000 077 12146.67 -3.02 54504.97 88888.00 2015-03-18 14:57:56.125 077 12146.98 -2.70 54504.90 88888.00 2015-03-18 14:57:56.250 077 12147.27 -2.38 54504.80 88888.00 2015-03-18 14:57:56.375 077 12147.67 -2.15 54504.78 88888.00 2015-03-18 14:57:56.500 077 12148.02 -1.77 54504.68 88888.00 2015-03-18 14:57:56.625 077 12148.42 -1.43 54504.60 88888.00 2015-03-18 14:57:56.750 077 12148.85 -1.15 54504.53 88888.00 2015-03-18 14:57:56.875 077 12149.27 -0.88 54504.43 88888.00 2015-03-18 14:57:57.000 077 12149.62 -0.65 54504.32 88888.00 2015-03-18 14:57:57.125 077 12150.08 -0.33 54504.25 88888.00 2015-03-18 14:57:57.250 077 12150.60 -0.05 54504.18 88888.00 2015-03-18 14:57:57.375 077 12151.12 0.23 54504.07 88888.00 2015-03-18 14:57:57.500 077 12151.60 0.53 54504.03 88888.00 2015-03-18 14:57:57.625 077 12152.05 0.78 54503.95 88888.00 2015-03-18 14:57:57.750 077 12152.50 1.00 54503.85 88888.00 2015-03-18 14:57:57.875 077 12152.90 1.23 54503.75 88888.00 2015-03-18 14:57:58.000 077 12153.38 1.40 54503.65 88888.00 2015-03-18 14:57:58.125 077 12153.77 1.60 54503.57 88888.00 2015-03-18 14:57:58.250 077 12154.27 1.82 54503.50 88888.00 2015-03-18 14:57:58.375 077 12154.70 2.00 54503.40 88888.00 2015-03-18 14:57:58.500 077 12155.12 2.20 54503.35 88888.00 2015-03-18 14:57:58.625 077 12155.58 2.35 54503.32 88888.00 2015-03-18 14:57:58.750 077 12155.98 2.45 54503.22 88888.00 2015-03-18 14:57:58.875 077 12156.40 2.60 54503.20 88888.00 2015-03-18 14:57:59.000 077 12156.85 2.73 54503.12 88888.00 2015-03-18 14:57:59.125 077 12157.23 2.83 54503.05 88888.00 2015-03-18 14:57:59.250 077 12157.55 2.88 54502.97 88888.00 2015-03-18 14:57:59.375 077 12157.90 2.90 54502.95 88888.00 2015-03-18 14:57:59.500 077 12158.25 2.95 54502.90 88888.00 2015-03-18 14:57:59.625 077 12158.55 2.95 54502.85 88888.00 2015-03-18 14:57:59.750 077 12158.83 2.95 54502.85 88888.00 2015-03-18 14:57:59.875 077 12159.10 3.00 54502.85 88888.00 2015-03-18 14:58:00.000 077 12159.35 3.02 54502.85 88888.00 2015-03-18 14:58:00.125 077 12159.58 3.05 54502.85 88888.00 2015-03-18 14:58:00.250 077 12159.80 3.05 54502.82 88888.00 2015-03-18 14:58:00.375 077 12160.00 3.10 54502.75 88888.00 2015-03-18 14:58:00.500 077 12160.17 3.15 54502.70 88888.00 2015-03-18 14:58:00.625 077 12160.42 3.23 54502.70 88888.00 2015-03-18 14:58:00.750 077 12160.70 3.35 54502.68 88888.00 2015-03-18 14:58:00.875 077 12160.90 3.42 54502.62 88888.00 2015-03-18 14:58:01.000 077 12161.05 3.60 54502.62 88888.00 2015-03-18 14:58:01.125 077 12161.20 3.77 54502.62 88888.00 2015-03-18 14:58:01.250 077 12161.35 4.00 54502.60 88888.00 2015-03-18 14:58:01.375 077 12161.58 4.20 54502.60 88888.00 2015-03-18 14:58:01.500 077 12161.77 4.50 54502.55 88888.00 2015-03-18 14:58:01.625 077 12161.98 4.72 54502.55 88888.00 2015-03-18 14:58:01.750 077 12162.15 4.92 54502.53 88888.00 2015-03-18 14:58:01.875 077 12162.33 5.15 54502.47 88888.00 2015-03-18 14:58:02.000 077 12162.40 5.42 54502.43 88888.00 2015-03-18 14:58:02.125 077 12162.55 5.60 54502.43 88888.00 2015-03-18 14:58:02.250 077 12162.80 5.80 54502.40 88888.00 2015-03-18 14:58:02.375 077 12162.98 5.97 54502.35 88888.00 2015-03-18 14:58:02.500 077 12163.20 6.17 54502.32 88888.00 2015-03-18 14:58:02.625 077 12163.33 6.38 54502.30 88888.00 2015-03-18 14:58:02.750 077 12163.52 6.50 54502.30 88888.00 2015-03-18 14:58:02.875 077 12163.67 6.60 54502.28 88888.00 2015-03-18 14:58:03.000 077 12163.83 6.67 54502.22 88888.00 2015-03-18 14:58:03.125 077 12164.02 6.70 54502.22 88888.00 2015-03-18 14:58:03.250 077 12164.15 6.65 54502.22 88888.00 2015-03-18 14:58:03.375 077 12164.27 6.58 54502.22 88888.00 2015-03-18 14:58:03.500 077 12164.42 6.53 54502.25 88888.00 2015-03-18 14:58:03.625 077 12164.50 6.42 54502.25 88888.00 2015-03-18 14:58:03.750 077 12164.60 6.33 54502.25 88888.00 2015-03-18 14:58:03.875 077 12164.73 6.17 54502.28 88888.00 2015-03-18 14:58:04.000 077 12164.83 6.00 54502.28 88888.00 2015-03-18 14:58:04.125 077 12164.92 5.80 54502.32 88888.00 2015-03-18 14:58:04.250 077 12165.00 5.58 54502.38 88888.00 2015-03-18 14:58:04.375 077 12165.05 5.42 54502.43 88888.00 2015-03-18 14:58:04.500 077 12165.05 5.20 54502.40 88888.00 2015-03-18 14:58:04.625 077 12165.08 4.97 54502.40 88888.00 2015-03-18 14:58:04.750 077 12165.10 4.78 54502.45 88888.00 2015-03-18 14:58:04.875 077 12165.05 4.55 54502.50 88888.00 2015-03-18 14:58:05.000 077 12165.08 4.33 54502.53 88888.00 2015-03-18 14:58:05.125 077 12165.08 4.05 54502.55 88888.00 2015-03-18 14:58:05.250 077 12165.10 3.77 54502.57 88888.00 2015-03-18 14:58:05.375 077 12165.15 3.58 54502.57 88888.00 2015-03-18 14:58:05.500 077 12165.10 3.35 54502.60 88888.00 2015-03-18 14:58:05.625 077 12165.00 3.12 54502.65 88888.00 2015-03-18 14:58:05.750 077 12164.98 2.85 54502.65 88888.00 2015-03-18 14:58:05.875 077 12164.95 2.62 54502.68 88888.00 2015-03-18 14:58:06.000 077 12164.92 2.40 54502.68 88888.00 2015-03-18 14:58:06.125 077 12164.95 2.15 54502.70 88888.00 2015-03-18 14:58:06.250 077 12164.85 1.85 54502.78 88888.00 2015-03-18 14:58:06.375 077 12164.85 1.65 54502.80 88888.00 2015-03-18 14:58:06.500 077 12164.88 1.38 54502.78 88888.00 2015-03-18 14:58:06.625 077 12164.88 1.12 54502.80 88888.00 2015-03-18 14:58:06.750 077 12164.85 0.90 54502.80 88888.00 2015-03-18 14:58:06.875 077 12164.90 0.62 54502.85 88888.00 2015-03-18 14:58:07.000 077 12164.90 0.35 54502.82 88888.00 2015-03-18 14:58:07.125 077 12164.92 0.12 54502.85 88888.00 2015-03-18 14:58:07.250 077 12165.00 -0.03 54502.88 88888.00 2015-03-18 14:58:07.375 077 12165.10 -0.15 54502.85 88888.00 2015-03-18 14:58:07.500 077 12165.12 -0.33 54502.88 88888.00 2015-03-18 14:58:07.625 077 12165.10 -0.57 54502.90 88888.00 2015-03-18 14:58:07.750 077 12165.17 -0.80 54502.90 88888.00 2015-03-18 14:58:07.875 077 12165.27 -0.97 54502.93 88888.00 2015-03-18 14:58:08.000 077 12165.30 -1.23 54502.93 88888.00 2015-03-18 14:58:08.125 077 12165.35 -1.48 54502.97 88888.00 2015-03-18 14:58:08.250 077 12165.45 -1.75 54503.00 88888.00 2015-03-18 14:58:08.375 077 12165.55 -1.95 54503.05 88888.00 2015-03-18 14:58:08.500 077 12165.60 -2.20 54503.07 88888.00 2015-03-18 14:58:08.625 077 12165.70 -2.42 54503.10 88888.00 2015-03-18 14:58:08.750 077 12165.85 -2.70 54503.10 88888.00 2015-03-18 14:58:08.875 077 12165.92 -2.92 54503.15 88888.00 2015-03-18 14:58:09.000 077 12165.95 -3.12 54503.18 88888.00 2015-03-18 14:58:09.125 077 12165.98 -3.27 54503.25 88888.00 2015-03-18 14:58:09.250 077 12166.02 -3.52 54503.30 88888.00 2015-03-18 14:58:09.375 077 12166.05 -3.62 54503.32 88888.00 2015-03-18 14:58:09.500 077 12166.02 -3.73 54503.43 88888.00 2015-03-18 14:58:09.625 077 12166.08 -3.85 54503.50 88888.00 2015-03-18 14:58:09.750 077 12166.08 -3.98 54503.53 88888.00 2015-03-18 14:58:09.875 077 12166.02 -4.03 54503.57 88888.00 2015-03-18 14:58:10.000 077 12166.00 -4.10 54503.57 88888.00 2015-03-18 14:58:10.125 077 12166.15 -4.10 54503.65 88888.00 2015-03-18 14:58:10.250 077 12166.27 -4.12 54503.70 88888.00 2015-03-18 14:58:10.375 077 12166.33 -4.10 54503.70 88888.00 2015-03-18 14:58:10.500 077 12166.40 -4.05 54503.72 88888.00 2015-03-18 14:58:10.625 077 12166.48 -4.00 54503.75 88888.00 2015-03-18 14:58:10.750 077 12166.52 -3.95 54503.80 88888.00 2015-03-18 14:58:10.875 077 12166.62 -3.88 54503.88 88888.00 2015-03-18 14:58:11.000 077 12166.73 -3.70 54503.93 88888.00 2015-03-18 14:58:11.125 077 12166.80 -3.52 54503.97 88888.00 2015-03-18 14:58:11.250 077 12166.83 -3.35 54504.00 88888.00 2015-03-18 14:58:11.375 077 12167.02 -3.25 54504.03 88888.00 2015-03-18 14:58:11.500 077 12167.17 -3.15 54504.05 88888.00 2015-03-18 14:58:11.625 077 12167.27 -3.05 54504.10 88888.00 2015-03-18 14:58:11.750 077 12167.38 -2.95 54504.12 88888.00 2015-03-18 14:58:11.875 077 12167.48 -2.88 54504.18 88888.00 2015-03-18 14:58:12.000 077 12167.58 -2.80 54504.20 88888.00 2015-03-18 14:58:12.125 077 12167.73 -2.67 54504.25 88888.00 2015-03-18 14:58:12.250 077 12167.83 -2.58 54504.28 88888.00 2015-03-18 14:58:12.375 077 12167.85 -2.52 54504.28 88888.00 2015-03-18 14:58:12.500 077 12167.98 -2.48 54504.32 88888.00 2015-03-18 14:58:12.625 077 12168.10 -2.45 54504.40 88888.00 2015-03-18 14:58:12.750 077 12168.12 -2.45 54504.43 88888.00 2015-03-18 14:58:12.875 077 12168.17 -2.48 54504.47 88888.00 2015-03-18 14:58:13.000 077 12168.27 -2.45 54504.53 88888.00 2015-03-18 14:58:13.125 077 12168.40 -2.48 54504.57 88888.00 2015-03-18 14:58:13.250 077 12168.45 -2.55 54504.62 88888.00 2015-03-18 14:58:13.375 077 12168.50 -2.62 54504.65 88888.00 2015-03-18 14:58:13.500 077 12168.60 -2.70 54504.72 88888.00 2015-03-18 14:58:13.625 077 12168.67 -2.77 54504.78 88888.00 2015-03-18 14:58:13.750 077 12168.75 -2.85 54504.82 88888.00 2015-03-18 14:58:13.875 077 12168.80 -2.95 54504.85 88888.00 2015-03-18 14:58:14.000 077 12168.83 -3.05 54504.85 88888.00 2015-03-18 14:58:14.125 077 12168.90 -3.10 54504.90 88888.00 2015-03-18 14:58:14.250 077 12169.05 -3.12 54504.95 88888.00 2015-03-18 14:58:14.375 077 12169.20 -3.17 54504.95 88888.00 2015-03-18 14:58:14.500 077 12169.30 -3.27 54505.00 88888.00 2015-03-18 14:58:14.625 077 12169.45 -3.35 54505.00 88888.00 2015-03-18 14:58:14.750 077 12169.62 -3.45 54505.07 88888.00 2015-03-18 14:58:14.875 077 12169.70 -3.52 54505.10 88888.00 2015-03-18 14:58:15.000 077 12169.88 -3.62 54505.12 88888.00 2015-03-18 14:58:15.125 077 12170.10 -3.70 54505.15 88888.00 2015-03-18 14:58:15.250 077 12170.23 -3.88 54505.15 88888.00 2015-03-18 14:58:15.375 077 12170.38 -3.95 54505.15 88888.00 2015-03-18 14:58:15.500 077 12170.58 -4.03 54505.22 88888.00 2015-03-18 14:58:15.625 077 12170.75 -4.15 54505.25 88888.00 2015-03-18 14:58:15.750 077 12170.88 -4.33 54505.25 88888.00 2015-03-18 14:58:15.875 077 12171.00 -4.47 54505.30 88888.00 2015-03-18 14:58:16.000 077 12171.08 -4.58 54505.35 88888.00 2015-03-18 14:58:16.125 077 12171.12 -4.67 54505.40 88888.00 2015-03-18 14:58:16.250 077 12171.12 -4.75 54505.50 88888.00 2015-03-18 14:58:16.375 077 12171.12 -4.78 54505.55 88888.00 2015-03-18 14:58:16.500 077 12171.08 -4.88 54505.57 88888.00 2015-03-18 14:58:16.625 077 12171.05 -4.90 54505.62 88888.00 2015-03-18 14:58:16.750 077 12170.90 -4.92 54505.70 88888.00 2015-03-18 14:58:16.875 077 12170.70 -4.95 54505.75 88888.00 2015-03-18 14:58:17.000 077 12170.52 -5.00 54505.82 88888.00 2015-03-18 14:58:17.125 077 12170.33 -4.97 54505.93 88888.00 2015-03-18 14:58:17.250 077 12170.08 -4.90 54505.97 88888.00 2015-03-18 14:58:17.375 077 12169.88 -4.75 54506.00 88888.00 2015-03-18 14:58:17.500 077 12169.70 -4.53 54506.05 88888.00 2015-03-18 14:58:17.625 077 12169.50 -4.30 54506.12 88888.00 2015-03-18 14:58:17.750 077 12169.30 -4.03 54506.20 88888.00 2015-03-18 14:58:17.875 077 12169.17 -3.70 54506.25 88888.00 2015-03-18 14:58:18.000 077 12169.08 -3.35 54506.28 88888.00 2015-03-18 14:58:18.125 077 12168.92 -3.02 54506.32 88888.00 2015-03-18 14:58:18.250 077 12168.80 -2.62 54506.40 88888.00 2015-03-18 14:58:18.375 077 12168.77 -2.33 54506.43 88888.00 2015-03-18 14:58:18.500 077 12168.73 -2.02 54506.47 88888.00 2015-03-18 14:58:18.625 077 12168.65 -1.73 54506.50 88888.00 2015-03-18 14:58:18.750 077 12168.67 -1.45 54506.55 88888.00 2015-03-18 14:58:18.875 077 12168.67 -1.23 54506.55 88888.00 2015-03-18 14:58:19.000 077 12168.58 -1.07 54506.57 88888.00 2015-03-18 14:58:19.125 077 12168.58 -0.88 54506.60 88888.00 2015-03-18 14:58:19.250 077 12168.73 -0.72 54506.65 88888.00 2015-03-18 14:58:19.375 077 12168.88 -0.55 54506.60 88888.00 2015-03-18 14:58:19.500 077 12168.98 -0.45 54506.62 88888.00 2015-03-18 14:58:19.625 077 12169.10 -0.35 54506.65 88888.00 2015-03-18 14:58:19.750 077 12169.30 -0.30 54506.68 88888.00 2015-03-18 14:58:19.875 077 12169.48 -0.30 54506.68 88888.00 2015-03-18 14:58:20.000 077 12169.65 -0.28 54506.68 88888.00 2015-03-18 14:58:20.125 077 12169.77 -0.30 54506.68 88888.00 2015-03-18 14:58:20.250 077 12169.90 -0.42 54506.72 88888.00 2015-03-18 14:58:20.375 077 12170.10 -0.50 54506.70 88888.00 2015-03-18 14:58:20.500 077 12170.33 -0.65 54506.72 88888.00 2015-03-18 14:58:20.625 077 12170.48 -0.80 54506.75 88888.00 2015-03-18 14:58:20.750 077 12170.67 -0.97 54506.78 88888.00 2015-03-18 14:58:20.875 077 12170.77 -1.18 54506.80 88888.00 2015-03-18 14:58:21.000 077 12170.92 -1.40 54506.82 88888.00 2015-03-18 14:58:21.125 077 12171.08 -1.62 54506.88 88888.00 2015-03-18 14:58:21.250 077 12171.20 -2.00 54506.90 88888.00 2015-03-18 14:58:21.375 077 12171.27 -2.23 54506.93 88888.00 2015-03-18 14:58:21.500 077 12171.35 -2.52 54507.00 88888.00 2015-03-18 14:58:21.625 077 12171.45 -2.83 54507.03 88888.00 2015-03-18 14:58:21.750 077 12171.58 -3.12 54507.07 88888.00 2015-03-18 14:58:21.875 077 12171.62 -3.42 54507.10 88888.00 2015-03-18 14:58:22.000 077 12171.73 -3.67 54507.18 88888.00 2015-03-18 14:58:22.125 077 12171.83 -3.95 54507.20 88888.00 2015-03-18 14:58:22.250 077 12171.85 -4.25 54507.22 88888.00 2015-03-18 14:58:22.375 077 12171.90 -4.47 54507.25 88888.00 2015-03-18 14:58:22.500 077 12172.02 -4.72 54507.32 88888.00 2015-03-18 14:58:22.625 077 12172.10 -5.00 54507.38 88888.00 2015-03-18 14:58:22.750 077 12172.12 -5.35 54507.47 88888.00 2015-03-18 14:58:22.875 077 12172.12 -5.62 54507.50 88888.00 2015-03-18 14:58:23.000 077 12172.15 -5.92 54507.47 88888.00 2015-03-18 14:58:23.125 077 12172.20 -6.15 54507.55 88888.00 2015-03-18 14:58:23.250 077 12172.27 -6.47 54507.60 88888.00 2015-03-18 14:58:23.375 077 12172.38 -6.70 54507.62 88888.00 2015-03-18 14:58:23.500 077 12172.40 -6.95 54507.68 88888.00 2015-03-18 14:58:23.625 077 12172.55 -7.10 54507.78 88888.00 2015-03-18 14:58:23.750 077 12172.60 -7.30 54507.75 88888.00 2015-03-18 14:58:23.875 077 12172.65 -7.55 54507.80 88888.00 2015-03-18 14:58:24.000 077 12172.77 -7.72 54507.82 88888.00 2015-03-18 14:58:24.125 077 12172.90 -7.88 54507.85 88888.00 2015-03-18 14:58:24.250 077 12172.98 -8.07 54507.88 88888.00 2015-03-18 14:58:24.375 077 12173.05 -8.22 54507.93 88888.00 2015-03-18 14:58:24.500 077 12173.08 -8.47 54507.95 88888.00 2015-03-18 14:58:24.625 077 12173.12 -8.72 54508.00 88888.00 2015-03-18 14:58:24.750 077 12173.20 -8.88 54508.03 88888.00 2015-03-18 14:58:24.875 077 12173.23 -9.07 54508.05 88888.00 2015-03-18 14:58:25.000 077 12173.25 -9.25 54508.10 88888.00 2015-03-18 14:58:25.125 077 12173.25 -9.50 54508.15 88888.00 2015-03-18 14:58:25.250 077 12173.15 -9.72 54508.22 88888.00 2015-03-18 14:58:25.375 077 12173.15 -9.88 54508.22 88888.00 2015-03-18 14:58:25.500 077 12173.15 -10.00 54508.22 88888.00 2015-03-18 14:58:25.625 077 12173.15 -10.10 54508.28 88888.00 2015-03-18 14:58:25.750 077 12173.12 -10.22 54508.30 88888.00 2015-03-18 14:58:25.875 077 12173.15 -10.25 54508.35 88888.00 2015-03-18 14:58:26.000 077 12173.17 -10.32 54508.38 88888.00 2015-03-18 14:58:26.125 077 12173.23 -10.40 54508.40 88888.00 2015-03-18 14:58:26.250 077 12173.27 -10.47 54508.40 88888.00 2015-03-18 14:58:26.375 077 12173.38 -10.45 54508.40 88888.00 2015-03-18 14:58:26.500 077 12173.52 -10.45 54508.40 88888.00 2015-03-18 14:58:26.625 077 12173.62 -10.50 54508.38 88888.00 2015-03-18 14:58:26.750 077 12173.75 -10.50 54508.38 88888.00 2015-03-18 14:58:26.875 077 12173.92 -10.50 54508.35 88888.00 2015-03-18 14:58:27.000 077 12174.05 -10.57 54508.35 88888.00 2015-03-18 14:58:27.125 077 12174.17 -10.70 54508.40 88888.00 2015-03-18 14:58:27.250 077 12174.27 -10.85 54508.45 88888.00 2015-03-18 14:58:27.375 077 12174.38 -10.93 54508.43 88888.00 2015-03-18 14:58:27.500 077 12174.42 -11.07 54508.40 88888.00 2015-03-18 14:58:27.625 077 12174.55 -11.22 54508.43 88888.00 2015-03-18 14:58:27.750 077 12174.52 -11.35 54508.45 88888.00 2015-03-18 14:58:27.875 077 12174.50 -11.47 54508.45 88888.00 2015-03-18 14:58:28.000 077 12174.52 -11.57 54508.50 88888.00 2015-03-18 14:58:28.125 077 12174.50 -11.65 54508.53 88888.00 2015-03-18 14:58:28.250 077 12174.50 -11.78 54508.60 88888.00 2015-03-18 14:58:28.375 077 12174.42 -11.88 54508.60 88888.00 2015-03-18 14:58:28.500 077 12174.38 -12.00 54508.62 88888.00 2015-03-18 14:58:28.625 077 12174.42 -12.03 54508.65 88888.00 2015-03-18 14:58:28.750 077 12174.40 -12.07 54508.68 88888.00 2015-03-18 14:58:28.875 077 12174.40 -12.18 54508.72 88888.00 2015-03-18 14:58:29.000 077 12174.33 -12.28 54508.78 88888.00 2015-03-18 14:58:29.125 077 12174.20 -12.32 54508.82 88888.00 2015-03-18 14:58:29.250 077 12174.10 -12.43 54508.93 88888.00 2015-03-18 14:58:29.375 077 12174.02 -12.53 54508.95 88888.00 2015-03-18 14:58:29.500 077 12173.95 -12.65 54509.00 88888.00 2015-03-18 14:58:29.625 077 12173.88 -12.80 54509.07 88888.00 2015-03-18 14:58:29.750 077 12173.80 -12.95 54509.10 88888.00 2015-03-18 14:58:29.875 077 12173.67 -13.15 54509.12 88888.00 2015-03-18 14:58:30.000 077 12173.58 -13.35 54509.18 88888.00 2015-03-18 14:58:30.125 077 12173.50 -13.57 54509.25 88888.00 2015-03-18 14:58:30.250 077 12173.52 -13.88 54509.25 88888.00 2015-03-18 14:58:30.375 077 12173.55 -14.12 54509.28 88888.00 2015-03-18 14:58:30.500 077 12173.62 -14.38 54509.30 88888.00 2015-03-18 14:58:30.625 077 12173.75 -14.65 54509.35 88888.00 2015-03-18 14:58:30.750 077 12173.80 -14.97 54509.38 88888.00 2015-03-18 14:58:30.875 077 12173.90 -15.22 54509.40 88888.00 2015-03-18 14:58:31.000 077 12173.88 -15.47 54509.47 88888.00 2015-03-18 14:58:31.125 077 12173.85 -15.72 54509.57 88888.00 2015-03-18 14:58:31.250 077 12173.95 -16.02 54509.62 88888.00 2015-03-18 14:58:31.375 077 12173.95 -16.20 54509.65 88888.00 2015-03-18 14:58:31.500 077 12173.95 -16.45 54509.68 88888.00 2015-03-18 14:58:31.625 077 12173.98 -16.68 54509.72 88888.00 2015-03-18 14:58:31.750 077 12173.95 -16.88 54509.78 88888.00 2015-03-18 14:58:31.875 077 12173.98 -17.07 54509.88 88888.00 2015-03-18 14:58:32.000 077 12173.95 -17.20 54509.95 88888.00 2015-03-18 14:58:32.125 077 12173.95 -17.40 54510.03 88888.00 2015-03-18 14:58:32.250 077 12173.95 -17.62 54510.15 88888.00 2015-03-18 14:58:32.375 077 12173.98 -17.77 54510.25 88888.00 2015-03-18 14:58:32.500 077 12173.90 -17.93 54510.30 88888.00 2015-03-18 14:58:32.625 077 12173.67 -18.10 54510.43 88888.00 2015-03-18 14:58:32.750 077 12173.45 -18.25 54510.53 88888.00 2015-03-18 14:58:32.875 077 12173.25 -18.35 54510.65 88888.00 2015-03-18 14:58:33.000 077 12173.00 -18.45 54510.75 88888.00 2015-03-18 14:58:33.125 077 12172.67 -18.48 54510.88 88888.00 2015-03-18 14:58:33.250 077 12172.27 -18.57 54511.00 88888.00 2015-03-18 14:58:33.375 077 12171.98 -18.57 54511.07 88888.00 2015-03-18 14:58:33.500 077 12171.70 -18.57 54511.15 88888.00 2015-03-18 14:58:33.625 077 12171.52 -18.57 54511.20 88888.00 2015-03-18 14:58:33.750 077 12171.25 -18.60 54511.22 88888.00 2015-03-18 14:58:33.875 077 12171.05 -18.62 54511.30 88888.00 2015-03-18 14:58:34.000 077 12170.92 -18.62 54511.30 88888.00 2015-03-18 14:58:34.125 077 12170.85 -18.65 54511.38 88888.00 2015-03-18 14:58:34.250 077 12170.83 -18.65 54511.43 88888.00 2015-03-18 14:58:34.375 077 12170.88 -18.65 54511.45 88888.00 2015-03-18 14:58:34.500 077 12170.90 -18.68 54511.45 88888.00 2015-03-18 14:58:34.625 077 12170.95 -18.70 54511.40 88888.00 2015-03-18 14:58:34.750 077 12171.08 -18.68 54511.40 88888.00 2015-03-18 14:58:34.875 077 12171.25 -18.65 54511.43 88888.00 2015-03-18 14:58:35.000 077 12171.45 -18.60 54511.40 88888.00 2015-03-18 14:58:35.125 077 12171.58 -18.57 54511.38 88888.00 2015-03-18 14:58:35.250 077 12171.77 -18.52 54511.43 88888.00 2015-03-18 14:58:35.375 077 12172.00 -18.43 54511.40 88888.00 2015-03-18 14:58:35.500 077 12172.15 -18.40 54511.40 88888.00 2015-03-18 14:58:35.625 077 12172.25 -18.35 54511.38 88888.00 2015-03-18 14:58:35.750 077 12172.35 -18.35 54511.32 88888.00 2015-03-18 14:58:35.875 077 12172.50 -18.30 54511.30 88888.00 2015-03-18 14:58:36.000 077 12172.67 -18.27 54511.28 88888.00 2015-03-18 14:58:36.125 077 12172.85 -18.23 54511.28 88888.00 2015-03-18 14:58:36.250 077 12172.98 -18.18 54511.32 88888.00 2015-03-18 14:58:36.375 077 12173.12 -18.15 54511.32 88888.00 2015-03-18 14:58:36.500 077 12173.27 -18.12 54511.32 88888.00 2015-03-18 14:58:36.625 077 12173.35 -18.23 54511.30 88888.00 2015-03-18 14:58:36.750 077 12173.45 -18.23 54511.30 88888.00 2015-03-18 14:58:36.875 077 12173.60 -18.25 54511.30 88888.00 2015-03-18 14:58:37.000 077 12173.77 -18.20 54511.28 88888.00 2015-03-18 14:58:37.125 077 12173.92 -18.18 54511.28 88888.00 2015-03-18 14:58:37.250 077 12173.98 -18.20 54511.28 88888.00 2015-03-18 14:58:37.375 077 12174.10 -18.12 54511.25 88888.00 2015-03-18 14:58:37.500 077 12174.30 -18.05 54511.20 88888.00 2015-03-18 14:58:37.625 077 12174.42 -18.02 54511.22 88888.00 2015-03-18 14:58:37.750 077 12174.45 -17.93 54511.20 88888.00 2015-03-18 14:58:37.875 077 12174.52 -17.82 54511.18 88888.00 2015-03-18 14:58:38.000 077 12174.62 -17.68 54511.15 88888.00 2015-03-18 14:58:38.125 077 12174.85 -17.55 54511.10 88888.00 2015-03-18 14:58:38.250 077 12174.98 -17.45 54511.07 88888.00 2015-03-18 14:58:38.375 077 12175.05 -17.35 54511.03 88888.00 2015-03-18 14:58:38.500 077 12175.17 -17.23 54511.03 88888.00 2015-03-18 14:58:38.625 077 12175.27 -17.10 54511.00 88888.00 2015-03-18 14:58:38.750 077 12175.40 -16.98 54510.97 88888.00 2015-03-18 14:58:38.875 077 12175.48 -16.88 54510.95 88888.00 2015-03-18 14:58:39.000 077 12175.60 -16.85 54510.90 88888.00 2015-03-18 14:58:39.125 077 12175.70 -16.73 54510.90 88888.00 2015-03-18 14:58:39.250 077 12175.73 -16.57 54510.82 88888.00 2015-03-18 14:58:39.375 077 12175.83 -16.40 54510.82 88888.00 2015-03-18 14:58:39.500 077 12175.88 -16.23 54510.80 88888.00 2015-03-18 14:58:39.625 077 12176.00 -16.07 54510.82 88888.00 2015-03-18 14:58:39.750 077 12176.08 -15.95 54510.80 88888.00 2015-03-18 14:58:39.875 077 12176.10 -15.78 54510.78 88888.00 2015-03-18 14:58:40.000 077 12176.17 -15.62 54510.72 88888.00 2015-03-18 14:58:40.125 077 12176.23 -15.50 54510.70 88888.00 2015-03-18 14:58:40.250 077 12176.27 -15.35 54510.72 88888.00 2015-03-18 14:58:40.375 077 12176.25 -15.25 54510.68 88888.00 2015-03-18 14:58:40.500 077 12176.20 -15.15 54510.65 88888.00 2015-03-18 14:58:40.625 077 12176.23 -15.05 54510.68 88888.00 2015-03-18 14:58:40.750 077 12176.27 -14.97 54510.68 88888.00 2015-03-18 14:58:40.875 077 12176.27 -14.88 54510.65 88888.00 2015-03-18 14:58:41.000 077 12176.20 -14.78 54510.68 88888.00 2015-03-18 14:58:41.125 077 12176.15 -14.70 54510.68 88888.00 2015-03-18 14:58:41.250 077 12176.12 -14.57 54510.65 88888.00 2015-03-18 14:58:41.375 077 12176.15 -14.43 54510.62 88888.00 2015-03-18 14:58:41.500 077 12176.15 -14.25 54510.62 88888.00 2015-03-18 14:58:41.625 077 12176.02 -14.10 54510.57 88888.00 2015-03-18 14:58:41.750 077 12176.00 -13.93 54510.60 88888.00 2015-03-18 14:58:41.875 077 12175.98 -13.72 54510.57 88888.00 2015-03-18 14:58:42.000 077 12175.95 -13.57 54510.57 88888.00 2015-03-18 14:58:42.125 077 12175.88 -13.43 54510.53 88888.00 2015-03-18 14:58:42.250 077 12175.83 -13.25 54510.47 88888.00 2015-03-18 14:58:42.375 077 12175.83 -13.03 54510.47 88888.00 2015-03-18 14:58:42.500 077 12175.75 -12.82 54510.45 88888.00 2015-03-18 14:58:42.625 077 12175.58 -12.68 54510.43 88888.00 2015-03-18 14:58:42.750 077 12175.45 -12.50 54510.43 88888.00 2015-03-18 14:58:42.875 077 12175.30 -12.35 54510.40 88888.00 2015-03-18 14:58:43.000 077 12175.12 -12.25 54510.40 88888.00 2015-03-18 14:58:43.125 077 12175.02 -12.18 54510.40 88888.00 2015-03-18 14:58:43.250 077 12174.80 -12.10 54510.40 88888.00 2015-03-18 14:58:43.375 077 12174.75 -12.00 54510.40 88888.00 2015-03-18 14:58:43.500 077 12174.60 -11.93 54510.40 88888.00 2015-03-18 14:58:43.625 077 12174.42 -11.90 54510.40 88888.00 2015-03-18 14:58:43.750 077 12174.33 -11.88 54510.38 88888.00 2015-03-18 14:58:43.875 077 12174.20 -11.85 54510.35 88888.00 2015-03-18 14:58:44.000 077 12174.00 -11.88 54510.32 88888.00 2015-03-18 14:58:44.125 077 12173.85 -11.80 54510.32 88888.00 2015-03-18 14:58:44.250 077 12173.67 -11.72 54510.32 88888.00 2015-03-18 14:58:44.375 077 12173.62 -11.57 54510.32 88888.00 2015-03-18 14:58:44.500 077 12173.52 -11.45 54510.30 88888.00 2015-03-18 14:58:44.625 077 12173.45 -11.30 54510.28 88888.00 2015-03-18 14:58:44.750 077 12173.33 -11.15 54510.25 88888.00 2015-03-18 14:58:44.875 077 12173.17 -11.00 54510.25 88888.00 2015-03-18 14:58:45.000 077 12173.02 -10.88 54510.22 88888.00 2015-03-18 14:58:45.125 077 12172.95 -10.72 54510.22 88888.00 2015-03-18 14:58:45.250 077 12172.85 -10.60 54510.12 88888.00 2015-03-18 14:58:45.375 077 12172.88 -10.50 54510.10 88888.00 2015-03-18 14:58:45.500 077 12172.90 -10.43 54510.03 88888.00 2015-03-18 14:58:45.625 077 12172.88 -10.35 54509.95 88888.00 2015-03-18 14:58:45.750 077 12172.85 -10.32 54509.90 88888.00 2015-03-18 14:58:45.875 077 12172.80 -10.30 54509.88 88888.00 2015-03-18 14:58:46.000 077 12172.80 -10.28 54509.85 88888.00 2015-03-18 14:58:46.125 077 12172.85 -10.22 54509.82 88888.00 2015-03-18 14:58:46.250 077 12172.77 -10.18 54509.88 88888.00 2015-03-18 14:58:46.375 077 12172.70 -10.12 54509.85 88888.00 2015-03-18 14:58:46.500 077 12172.52 -10.07 54509.85 88888.00 2015-03-18 14:58:46.625 077 12172.38 -10.03 54509.85 88888.00 2015-03-18 14:58:46.750 077 12172.12 -9.95 54509.85 88888.00 2015-03-18 14:58:46.875 077 12171.88 -9.80 54509.85 88888.00 2015-03-18 14:58:47.000 077 12171.70 -9.65 54509.85 88888.00 2015-03-18 14:58:47.125 077 12171.45 -9.53 54509.88 88888.00 2015-03-18 14:58:47.250 077 12171.12 -9.35 54509.90 88888.00 2015-03-18 14:58:47.375 077 12170.92 -9.22 54509.88 88888.00 2015-03-18 14:58:47.500 077 12170.85 -9.10 54509.95 88888.00 2015-03-18 14:58:47.625 077 12170.73 -8.97 54510.00 88888.00 2015-03-18 14:58:47.750 077 12170.50 -8.82 54510.05 88888.00 2015-03-18 14:58:47.875 077 12170.25 -8.78 54510.05 88888.00 2015-03-18 14:58:48.000 077 12170.05 -8.65 54510.03 88888.00 2015-03-18 14:58:48.125 077 12169.95 -8.55 54510.03 88888.00 2015-03-18 14:58:48.250 077 12169.85 -8.45 54510.05 88888.00 2015-03-18 14:58:48.375 077 12169.75 -8.43 54510.03 88888.00 2015-03-18 14:58:48.500 077 12169.60 -8.38 54510.05 88888.00 2015-03-18 14:58:48.625 077 12169.50 -8.38 54510.12 88888.00 2015-03-18 14:58:48.750 077 12169.48 -8.40 54510.15 88888.00 2015-03-18 14:58:48.875 077 12169.42 -8.47 54510.20 88888.00 2015-03-18 14:58:49.000 077 12169.45 -8.57 54510.20 88888.00 2015-03-18 14:58:49.125 077 12169.40 -8.70 54510.25 88888.00 2015-03-18 14:58:49.250 077 12169.38 -8.82 54510.28 88888.00 2015-03-18 14:58:49.375 077 12169.40 -8.90 54510.30 88888.00 2015-03-18 14:58:49.500 077 12169.42 -9.05 54510.32 88888.00 2015-03-18 14:58:49.625 077 12169.52 -9.20 54510.32 88888.00 2015-03-18 14:58:49.750 077 12169.58 -9.38 54510.35 88888.00 2015-03-18 14:58:49.875 077 12169.67 -9.57 54510.40 88888.00 2015-03-18 14:58:50.000 077 12169.75 -9.80 54510.43 88888.00 2015-03-18 14:58:50.125 077 12169.77 -10.00 54510.45 88888.00 2015-03-18 14:58:50.250 077 12169.80 -10.20 54510.50 88888.00 2015-03-18 14:58:50.375 077 12169.85 -10.35 54510.55 88888.00 2015-03-18 14:58:50.500 077 12169.88 -10.53 54510.57 88888.00 2015-03-18 14:58:50.625 077 12169.90 -10.70 54510.65 88888.00 2015-03-18 14:58:50.750 077 12170.00 -10.85 54510.72 88888.00 2015-03-18 14:58:50.875 077 12170.02 -10.97 54510.78 88888.00 2015-03-18 14:58:51.000 077 12169.98 -11.10 54510.82 88888.00 2015-03-18 14:58:51.125 077 12169.95 -11.20 54510.90 88888.00 2015-03-18 14:58:51.250 077 12169.85 -11.32 54510.97 88888.00 2015-03-18 14:58:51.375 077 12169.83 -11.38 54511.00 88888.00 2015-03-18 14:58:51.500 077 12169.77 -11.45 54511.07 88888.00 2015-03-18 14:58:51.625 077 12169.70 -11.47 54511.15 88888.00 2015-03-18 14:58:51.750 077 12169.58 -11.50 54511.22 88888.00 2015-03-18 14:58:51.875 077 12169.45 -11.55 54511.30 88888.00 2015-03-18 14:58:52.000 077 12169.25 -11.57 54511.40 88888.00 2015-03-18 14:58:52.125 077 12169.12 -11.62 54511.43 88888.00 2015-03-18 14:58:52.250 077 12168.95 -11.68 54511.47 88888.00 2015-03-18 14:58:52.375 077 12168.88 -11.70 54511.47 88888.00 2015-03-18 14:58:52.500 077 12168.83 -11.78 54511.57 88888.00 2015-03-18 14:58:52.625 077 12168.80 -11.85 54511.60 88888.00 2015-03-18 14:58:52.750 077 12168.67 -11.97 54511.68 88888.00 2015-03-18 14:58:52.875 077 12168.60 -12.05 54511.70 88888.00 2015-03-18 14:58:53.000 077 12168.60 -12.18 54511.78 88888.00 2015-03-18 14:58:53.125 077 12168.60 -12.25 54511.85 88888.00 2015-03-18 14:58:53.250 077 12168.58 -12.43 54511.93 88888.00 2015-03-18 14:58:53.375 077 12168.52 -12.53 54511.97 88888.00 2015-03-18 14:58:53.500 077 12168.42 -12.65 54512.03 88888.00 2015-03-18 14:58:53.625 077 12168.40 -12.78 54512.05 88888.00 2015-03-18 14:58:53.750 077 12168.45 -12.88 54512.10 88888.00 2015-03-18 14:58:53.875 077 12168.48 -12.90 54512.12 88888.00 2015-03-18 14:58:54.000 077 12168.52 -12.93 54512.15 88888.00 2015-03-18 14:58:54.125 077 12168.50 -12.95 54512.18 88888.00 2015-03-18 14:58:54.250 077 12168.50 -13.00 54512.25 88888.00 2015-03-18 14:58:54.375 077 12168.60 -12.95 54512.30 88888.00 2015-03-18 14:58:54.500 077 12168.70 -12.93 54512.35 88888.00 2015-03-18 14:58:54.625 077 12168.75 -12.90 54512.32 88888.00 2015-03-18 14:58:54.750 077 12168.85 -12.85 54512.32 88888.00 2015-03-18 14:58:54.875 077 12168.92 -12.80 54512.35 88888.00 2015-03-18 14:58:55.000 077 12169.05 -12.80 54512.32 88888.00 2015-03-18 14:58:55.125 077 12169.25 -12.78 54512.35 88888.00 2015-03-18 14:58:55.250 077 12169.38 -12.78 54512.38 88888.00 2015-03-18 14:58:55.375 077 12169.52 -12.75 54512.35 88888.00 2015-03-18 14:58:55.500 077 12169.67 -12.75 54512.35 88888.00 2015-03-18 14:58:55.625 077 12169.83 -12.80 54512.32 88888.00 2015-03-18 14:58:55.750 077 12170.05 -12.82 54512.30 88888.00 2015-03-18 14:58:55.875 077 12170.23 -12.85 54512.30 88888.00 2015-03-18 14:58:56.000 077 12170.35 -12.93 54512.28 88888.00 2015-03-18 14:58:56.125 077 12170.48 -13.05 54512.30 88888.00 2015-03-18 14:58:56.250 077 12170.52 -13.20 54512.30 88888.00 2015-03-18 14:58:56.375 077 12170.65 -13.32 54512.28 88888.00 2015-03-18 14:58:56.500 077 12170.80 -13.50 54512.30 88888.00 2015-03-18 14:58:56.625 077 12170.85 -13.65 54512.30 88888.00 2015-03-18 14:58:56.750 077 12170.88 -13.82 54512.30 88888.00 2015-03-18 14:58:56.875 077 12170.98 -14.00 54512.30 88888.00 2015-03-18 14:58:57.000 077 12171.15 -14.18 54512.28 88888.00 2015-03-18 14:58:57.125 077 12171.27 -14.35 54512.32 88888.00 2015-03-18 14:58:57.250 077 12171.42 -14.50 54512.32 88888.00 2015-03-18 14:58:57.375 077 12171.52 -14.65 54512.35 88888.00 2015-03-18 14:58:57.500 077 12171.60 -14.80 54512.32 88888.00 2015-03-18 14:58:57.625 077 12171.70 -14.88 54512.32 88888.00 2015-03-18 14:58:57.750 077 12171.75 -14.95 54512.32 88888.00 2015-03-18 14:58:57.875 077 12171.77 -15.00 54512.32 88888.00 2015-03-18 14:58:58.000 077 12171.73 -15.03 54512.35 88888.00 2015-03-18 14:58:58.125 077 12171.65 -15.07 54512.40 88888.00 2015-03-18 14:58:58.250 077 12171.55 -15.03 54512.43 88888.00 2015-03-18 14:58:58.375 077 12171.42 -14.97 54512.45 88888.00 2015-03-18 14:58:58.500 077 12171.35 -14.85 54512.47 88888.00 2015-03-18 14:58:58.625 077 12171.27 -14.78 54512.50 88888.00 2015-03-18 14:58:58.750 077 12171.27 -14.68 54512.50 88888.00 2015-03-18 14:58:58.875 077 12171.20 -14.55 54512.50 88888.00 2015-03-18 14:58:59.000 077 12171.10 -14.43 54512.50 88888.00 2015-03-18 14:58:59.125 077 12171.00 -14.32 54512.53 88888.00 2015-03-18 14:58:59.250 077 12171.00 -14.22 54512.53 88888.00 2015-03-18 14:58:59.375 077 12171.08 -14.12 54512.53 88888.00 2015-03-18 14:58:59.500 077 12171.02 -14.05 54512.53 88888.00 2015-03-18 14:58:59.625 077 12170.88 -14.00 54512.53 88888.00 2015-03-18 14:58:59.750 077 12170.80 -13.97 54512.53 88888.00 2015-03-18 14:58:59.875 077 12170.70 -13.97 54512.55 88888.00 2015-03-18 14:59:00.000 077 12170.65 -13.95 54512.55 88888.00 2015-03-18 14:59:00.125 077 12170.62 -13.88 54512.60 88888.00 2015-03-18 14:59:00.250 077 12170.50 -13.93 54512.57 88888.00 2015-03-18 14:59:00.375 077 12170.45 -13.93 54512.55 88888.00 2015-03-18 14:59:00.500 077 12170.45 -13.90 54512.57 88888.00 2015-03-18 14:59:00.625 077 12170.50 -13.93 54512.55 88888.00 2015-03-18 14:59:00.750 077 12170.55 -13.95 54512.55 88888.00 2015-03-18 14:59:00.875 077 12170.58 -13.93 54512.55 88888.00 2015-03-18 14:59:01.000 077 12170.70 -13.93 54512.53 88888.00 2015-03-18 14:59:01.125 077 12170.80 -13.95 54512.50 88888.00 2015-03-18 14:59:01.250 077 12170.90 -14.07 54512.47 88888.00 2015-03-18 14:59:01.375 077 12171.05 -14.15 54512.47 88888.00 2015-03-18 14:59:01.500 077 12171.15 -14.25 54512.47 88888.00 2015-03-18 14:59:01.625 077 12171.20 -14.30 54512.47 88888.00 2015-03-18 14:59:01.750 077 12171.25 -14.38 54512.50 88888.00 2015-03-18 14:59:01.875 077 12171.25 -14.45 54512.47 88888.00 2015-03-18 14:59:02.000 077 12171.30 -14.53 54512.47 88888.00 2015-03-18 14:59:02.125 077 12171.33 -14.57 54512.50 88888.00 2015-03-18 14:59:02.250 077 12171.27 -14.62 54512.50 88888.00 2015-03-18 14:59:02.375 077 12171.17 -14.60 54512.50 88888.00 2015-03-18 14:59:02.500 077 12171.12 -14.57 54512.47 88888.00 2015-03-18 14:59:02.625 077 12171.05 -14.45 54512.53 88888.00 2015-03-18 14:59:02.750 077 12170.92 -14.28 54512.55 88888.00 2015-03-18 14:59:02.875 077 12170.83 -14.15 54512.57 88888.00 2015-03-18 14:59:03.000 077 12170.67 -14.07 54512.57 88888.00 2015-03-18 14:59:03.125 077 12170.62 -13.95 54512.60 88888.00 2015-03-18 14:59:03.250 077 12170.62 -13.85 54512.62 88888.00 2015-03-18 14:59:03.375 077 12170.58 -13.70 54512.65 88888.00 2015-03-18 14:59:03.500 077 12170.50 -13.60 54512.70 88888.00 2015-03-18 14:59:03.625 077 12170.48 -13.53 54512.70 88888.00 2015-03-18 14:59:03.750 077 12170.38 -13.43 54512.70 88888.00 2015-03-18 14:59:03.875 077 12170.35 -13.40 54512.72 88888.00 2015-03-18 14:59:04.000 077 12170.25 -13.32 54512.75 88888.00 2015-03-18 14:59:04.125 077 12170.20 -13.30 54512.80 88888.00 2015-03-18 14:59:04.250 077 12170.12 -13.30 54512.85 88888.00 2015-03-18 14:59:04.375 077 12170.08 -13.32 54512.85 88888.00 2015-03-18 14:59:04.500 077 12170.00 -13.30 54512.88 88888.00 2015-03-18 14:59:04.625 077 12169.98 -13.35 54512.90 88888.00 2015-03-18 14:59:04.750 077 12169.88 -13.40 54512.95 88888.00 2015-03-18 14:59:04.875 077 12169.83 -13.45 54513.00 88888.00 2015-03-18 14:59:05.000 077 12169.77 -13.53 54513.00 88888.00 2015-03-18 14:59:05.125 077 12169.67 -13.62 54513.03 88888.00 2015-03-18 14:59:05.250 077 12169.60 -13.78 54513.07 88888.00 2015-03-18 14:59:05.375 077 12169.65 -13.88 54513.07 88888.00 2015-03-18 14:59:05.500 077 12169.62 -14.00 54513.07 88888.00 2015-03-18 14:59:05.625 077 12169.60 -14.18 54513.10 88888.00 2015-03-18 14:59:05.750 077 12169.65 -14.38 54513.12 88888.00 2015-03-18 14:59:05.875 077 12169.70 -14.57 54513.15 88888.00 2015-03-18 14:59:06.000 077 12169.65 -14.78 54513.18 88888.00 2015-03-18 14:59:06.125 077 12169.62 -15.03 54513.18 88888.00 2015-03-18 14:59:06.250 077 12169.58 -15.30 54513.22 88888.00 2015-03-18 14:59:06.375 077 12169.55 -15.50 54513.22 88888.00 2015-03-18 14:59:06.500 077 12169.55 -15.78 54513.28 88888.00 2015-03-18 14:59:06.625 077 12169.52 -16.00 54513.30 88888.00 2015-03-18 14:59:06.750 077 12169.55 -16.25 54513.35 88888.00 2015-03-18 14:59:06.875 077 12169.62 -16.57 54513.35 88888.00 2015-03-18 14:59:07.000 077 12169.62 -16.85 54513.32 88888.00 2015-03-18 14:59:07.125 077 12169.60 -17.15 54513.38 88888.00 2015-03-18 14:59:07.250 077 12169.58 -17.48 54513.45 88888.00 2015-03-18 14:59:07.375 077 12169.62 -17.68 54513.50 88888.00 2015-03-18 14:59:07.500 077 12169.55 -17.98 54513.50 88888.00 2015-03-18 14:59:07.625 077 12169.55 -18.27 54513.55 88888.00 2015-03-18 14:59:07.750 077 12169.45 -18.55 54513.60 88888.00 2015-03-18 14:59:07.875 077 12169.38 -18.88 54513.68 88888.00 2015-03-18 14:59:08.000 077 12169.33 -19.20 54513.72 88888.00 2015-03-18 14:59:08.125 077 12169.25 -19.55 54513.80 88888.00 2015-03-18 14:59:08.250 077 12169.10 -19.95 54513.85 88888.00 2015-03-18 14:59:08.375 077 12168.98 -20.15 54513.93 88888.00 2015-03-18 14:59:08.500 077 12168.92 -20.43 54514.00 88888.00 2015-03-18 14:59:08.625 077 12168.88 -20.73 54514.05 88888.00 2015-03-18 14:59:08.750 077 12168.77 -20.98 54514.10 88888.00 2015-03-18 14:59:08.875 077 12168.58 -21.25 54514.18 88888.00 2015-03-18 14:59:09.000 077 12168.42 -21.52 54514.22 88888.00 2015-03-18 14:59:09.125 077 12168.27 -21.75 54514.28 88888.00 2015-03-18 14:59:09.250 077 12168.20 -22.05 54514.35 88888.00 2015-03-18 14:59:09.375 077 12168.12 -22.27 54514.38 88888.00 2015-03-18 14:59:09.500 077 12168.05 -22.48 54514.43 88888.00 2015-03-18 14:59:09.625 077 12168.02 -22.70 54514.47 88888.00 2015-03-18 14:59:09.750 077 12167.98 -22.93 54514.55 88888.00 2015-03-18 14:59:09.875 077 12167.85 -23.12 54514.62 88888.00 2015-03-18 14:59:10.000 077 12167.75 -23.27 54514.65 88888.00 2015-03-18 14:59:10.125 077 12167.67 -23.45 54514.70 88888.00 2015-03-18 14:59:10.250 077 12167.52 -23.65 54514.75 88888.00 2015-03-18 14:59:10.375 077 12167.48 -23.70 54514.80 88888.00 2015-03-18 14:59:10.500 077 12167.38 -23.80 54514.82 88888.00 2015-03-18 14:59:10.625 077 12167.15 -23.95 54514.93 88888.00 2015-03-18 14:59:10.750 077 12166.92 -24.10 54514.95 88888.00 2015-03-18 14:59:10.875 077 12166.70 -24.20 54515.03 88888.00 2015-03-18 14:59:11.000 077 12166.55 -24.30 54515.10 88888.00 2015-03-18 14:59:11.125 077 12166.45 -24.40 54515.15 88888.00 2015-03-18 14:59:11.250 077 12166.23 -24.55 54515.20 88888.00 2015-03-18 14:59:11.375 077 12166.02 -24.57 54515.20 88888.00 2015-03-18 14:59:11.500 077 12165.90 -24.62 54515.22 88888.00 2015-03-18 14:59:11.625 077 12165.80 -24.68 54515.28 88888.00 2015-03-18 14:59:11.750 077 12165.62 -24.73 54515.28 88888.00 2015-03-18 14:59:11.875 077 12165.50 -24.73 54515.30 88888.00 2015-03-18 14:59:12.000 077 12165.33 -24.73 54515.30 88888.00 2015-03-18 14:59:12.125 077 12165.20 -24.70 54515.30 88888.00 2015-03-18 14:59:12.250 077 12165.00 -24.65 54515.30 88888.00 2015-03-18 14:59:12.375 077 12164.83 -24.60 54515.30 88888.00 2015-03-18 14:59:12.500 077 12164.67 -24.52 54515.30 88888.00 2015-03-18 14:59:12.625 077 12164.55 -24.52 54515.32 88888.00 2015-03-18 14:59:12.750 077 12164.40 -24.50 54515.32 88888.00 2015-03-18 14:59:12.875 077 12164.25 -24.50 54515.32 88888.00 2015-03-18 14:59:13.000 077 12164.20 -24.50 54515.32 88888.00 2015-03-18 14:59:13.125 077 12164.10 -24.45 54515.35 88888.00 2015-03-18 14:59:13.250 077 12163.85 -24.48 54515.32 88888.00 2015-03-18 14:59:13.375 077 12163.67 -24.43 54515.32 88888.00 2015-03-18 14:59:13.500 077 12163.60 -24.45 54515.32 88888.00 2015-03-18 14:59:13.625 077 12163.50 -24.48 54515.35 88888.00 2015-03-18 14:59:13.750 077 12163.38 -24.52 54515.38 88888.00 2015-03-18 14:59:13.875 077 12163.25 -24.55 54515.40 88888.00 2015-03-18 14:59:14.000 077 12163.17 -24.55 54515.38 88888.00 2015-03-18 14:59:14.125 077 12163.15 -24.55 54515.38 88888.00 2015-03-18 14:59:14.250 077 12162.98 -24.57 54515.38 88888.00 2015-03-18 14:59:14.375 077 12162.95 -24.60 54515.32 88888.00 2015-03-18 14:59:14.500 077 12162.98 -24.60 54515.32 88888.00 2015-03-18 14:59:14.625 077 12163.02 -24.62 54515.35 88888.00 2015-03-18 14:59:14.750 077 12162.98 -24.68 54515.35 88888.00 2015-03-18 14:59:14.875 077 12162.85 -24.77 54515.35 88888.00 2015-03-18 14:59:15.000 077 12162.83 -24.88 54515.38 88888.00 2015-03-18 14:59:15.125 077 12162.75 -24.95 54515.38 88888.00 2015-03-18 14:59:15.250 077 12162.67 -25.10 54515.40 88888.00 2015-03-18 14:59:15.375 077 12162.62 -25.20 54515.40 88888.00 2015-03-18 14:59:15.500 077 12162.60 -25.35 54515.43 88888.00 2015-03-18 14:59:15.625 077 12162.50 -25.48 54515.47 88888.00 2015-03-18 14:59:15.750 077 12162.35 -25.60 54515.47 88888.00 2015-03-18 14:59:15.875 077 12162.30 -25.70 54515.50 88888.00 2015-03-18 14:59:16.000 077 12162.23 -25.90 54515.50 88888.00 2015-03-18 14:59:16.125 077 12162.10 -26.10 54515.55 88888.00 2015-03-18 14:59:16.250 077 12161.95 -26.30 54515.62 88888.00 2015-03-18 14:59:16.375 077 12161.83 -26.43 54515.68 88888.00 2015-03-18 14:59:16.500 077 12161.65 -26.55 54515.70 88888.00 2015-03-18 14:59:16.625 077 12161.52 -26.70 54515.75 88888.00 2015-03-18 14:59:16.750 077 12161.42 -26.88 54515.72 88888.00 2015-03-18 14:59:16.875 077 12161.38 -27.05 54515.72 88888.00 2015-03-18 14:59:17.000 077 12161.30 -27.18 54515.75 88888.00 2015-03-18 14:59:17.125 077 12161.17 -27.27 54515.80 88888.00 2015-03-18 14:59:17.250 077 12161.08 -27.40 54515.85 88888.00 2015-03-18 14:59:17.375 077 12161.05 -27.40 54515.88 88888.00 2015-03-18 14:59:17.500 077 12160.90 -27.43 54515.88 88888.00 2015-03-18 14:59:17.625 077 12160.80 -27.43 54515.90 88888.00 2015-03-18 14:59:17.750 077 12160.70 -27.45 54515.90 88888.00 2015-03-18 14:59:17.875 077 12160.58 -27.45 54515.93 88888.00 2015-03-18 14:59:18.000 077 12160.50 -27.43 54515.95 88888.00 2015-03-18 14:59:18.125 077 12160.33 -27.40 54516.00 88888.00 2015-03-18 14:59:18.250 077 12160.10 -27.30 54516.05 88888.00 2015-03-18 14:59:18.375 077 12159.85 -27.23 54516.07 88888.00 2015-03-18 14:59:18.500 077 12159.62 -27.12 54516.12 88888.00 2015-03-18 14:59:18.625 077 12159.35 -27.05 54516.15 88888.00 2015-03-18 14:59:18.750 077 12159.12 -26.98 54516.20 88888.00 2015-03-18 14:59:18.875 077 12158.85 -26.93 54516.22 88888.00 2015-03-18 14:59:19.000 077 12158.70 -26.82 54516.25 88888.00 2015-03-18 14:59:19.125 077 12158.50 -26.77 54516.30 88888.00 2015-03-18 14:59:19.250 077 12158.33 -26.70 54516.35 88888.00 2015-03-18 14:59:19.375 077 12158.15 -26.60 54516.35 88888.00 2015-03-18 14:59:19.500 077 12157.98 -26.50 54516.40 88888.00 2015-03-18 14:59:19.625 077 12157.77 -26.45 54516.35 88888.00 2015-03-18 14:59:19.750 077 12157.65 -26.38 54516.43 88888.00 2015-03-18 14:59:19.875 077 12157.58 -26.23 54516.47 88888.00 2015-03-18 14:59:20.000 077 12157.52 -26.10 54516.47 88888.00 2015-03-18 14:59:20.125 077 12157.48 -26.02 54516.50 88888.00 2015-03-18 14:59:20.250 077 12157.52 -25.93 54516.50 88888.00 2015-03-18 14:59:20.375 077 12157.58 -25.80 54516.50 88888.00 2015-03-18 14:59:20.500 077 12157.58 -25.70 54516.53 88888.00 2015-03-18 14:59:20.625 077 12157.58 -25.65 54516.53 88888.00 2015-03-18 14:59:20.750 077 12157.65 -25.60 54516.53 88888.00 2015-03-18 14:59:20.875 077 12157.75 -25.50 54516.53 88888.00 2015-03-18 14:59:21.000 077 12157.77 -25.40 54516.53 88888.00 2015-03-18 14:59:21.125 077 12157.70 -25.35 54516.55 88888.00 2015-03-18 14:59:21.250 077 12157.67 -25.27 54516.55 88888.00 2015-03-18 14:59:21.375 077 12157.73 -25.23 54516.55 88888.00 2015-03-18 14:59:21.500 077 12157.77 -25.18 54516.55 88888.00 2015-03-18 14:59:21.625 077 12157.73 -25.12 54516.57 88888.00 2015-03-18 14:59:21.750 077 12157.73 -25.02 54516.62 88888.00 2015-03-18 14:59:21.875 077 12157.77 -24.93 54516.62 88888.00 2015-03-18 14:59:22.000 077 12157.85 -24.75 54516.60 88888.00 2015-03-18 14:59:22.125 077 12157.90 -24.57 54516.65 88888.00 2015-03-18 14:59:22.250 077 12157.92 -24.32 54516.70 88888.00 2015-03-18 14:59:22.375 077 12157.95 -24.05 54516.68 88888.00 2015-03-18 14:59:22.500 077 12158.05 -23.80 54516.65 88888.00 2015-03-18 14:59:22.625 077 12158.08 -23.60 54516.68 88888.00 2015-03-18 14:59:22.750 077 12158.15 -23.40 54516.68 88888.00 2015-03-18 14:59:22.875 077 12158.25 -23.25 54516.70 88888.00 2015-03-18 14:59:23.000 077 12158.38 -23.02 54516.72 88888.00 2015-03-18 14:59:23.125 077 12158.48 -22.82 54516.75 88888.00 2015-03-18 14:59:23.250 077 12158.60 -22.62 54516.80 88888.00 2015-03-18 14:59:23.375 077 12158.67 -22.45 54516.82 88888.00 2015-03-18 14:59:23.500 077 12158.70 -22.27 54516.85 88888.00 2015-03-18 14:59:23.625 077 12158.75 -22.12 54516.88 88888.00 2015-03-18 14:59:23.750 077 12158.80 -22.02 54516.90 88888.00 2015-03-18 14:59:23.875 077 12158.88 -21.93 54516.90 88888.00 2015-03-18 14:59:24.000 077 12159.00 -21.85 54516.90 88888.00 2015-03-18 14:59:24.125 077 12159.08 -21.70 54516.93 88888.00 2015-03-18 14:59:24.250 077 12159.20 -21.60 54516.90 88888.00 2015-03-18 14:59:24.375 077 12159.30 -21.50 54516.93 88888.00 2015-03-18 14:59:24.500 077 12159.45 -21.45 54516.95 88888.00 2015-03-18 14:59:24.625 077 12159.60 -21.43 54516.90 88888.00 2015-03-18 14:59:24.750 077 12159.65 -21.45 54516.90 88888.00 2015-03-18 14:59:24.875 077 12159.65 -21.43 54516.90 88888.00 2015-03-18 14:59:25.000 077 12159.75 -21.50 54516.90 88888.00 2015-03-18 14:59:25.125 077 12159.90 -21.57 54516.93 88888.00 2015-03-18 14:59:25.250 077 12160.00 -21.68 54516.95 88888.00 2015-03-18 14:59:25.375 077 12160.10 -21.77 54516.95 88888.00 2015-03-18 14:59:25.500 077 12160.12 -21.98 54516.93 88888.00 2015-03-18 14:59:25.625 077 12160.27 -22.23 54516.97 88888.00 2015-03-18 14:59:25.750 077 12160.42 -22.43 54516.97 88888.00 2015-03-18 14:59:25.875 077 12160.48 -22.70 54517.05 88888.00 2015-03-18 14:59:26.000 077 12160.52 -23.00 54517.07 88888.00 2015-03-18 14:59:26.125 077 12160.52 -23.30 54517.07 88888.00 2015-03-18 14:59:26.250 077 12160.60 -23.65 54517.07 88888.00 2015-03-18 14:59:26.375 077 12160.73 -23.90 54517.10 88888.00 2015-03-18 14:59:26.500 077 12160.88 -24.15 54517.15 88888.00 2015-03-18 14:59:26.625 077 12161.00 -24.43 54517.20 88888.00 2015-03-18 14:59:26.750 077 12161.12 -24.65 54517.20 88888.00 2015-03-18 14:59:26.875 077 12161.20 -24.82 54517.20 88888.00 2015-03-18 14:59:27.000 077 12161.17 -25.00 54517.22 88888.00 2015-03-18 14:59:27.125 077 12161.27 -25.18 54517.28 88888.00 2015-03-18 14:59:27.250 077 12161.27 -25.40 54517.30 88888.00 2015-03-18 14:59:27.375 077 12161.38 -25.48 54517.32 88888.00 2015-03-18 14:59:27.500 077 12161.45 -25.60 54517.38 88888.00 2015-03-18 14:59:27.625 077 12161.48 -25.70 54517.40 88888.00 2015-03-18 14:59:27.750 077 12161.52 -25.90 54517.40 88888.00 2015-03-18 14:59:27.875 077 12161.60 -26.00 54517.45 88888.00 2015-03-18 14:59:28.000 077 12161.67 -26.10 54517.47 88888.00 2015-03-18 14:59:28.125 077 12161.73 -26.20 54517.50 88888.00 2015-03-18 14:59:28.250 077 12161.75 -26.35 54517.55 88888.00 2015-03-18 14:59:28.375 077 12161.83 -26.45 54517.53 88888.00 2015-03-18 14:59:28.500 077 12161.85 -26.55 54517.55 88888.00 2015-03-18 14:59:28.625 077 12161.95 -26.68 54517.53 88888.00 2015-03-18 14:59:28.750 077 12162.12 -26.75 54517.55 88888.00 2015-03-18 14:59:28.875 077 12162.30 -26.85 54517.57 88888.00 2015-03-18 14:59:29.000 077 12162.42 -26.98 54517.55 88888.00 2015-03-18 14:59:29.125 077 12162.52 -27.10 54517.53 88888.00 2015-03-18 14:59:29.250 077 12162.73 -27.27 54517.50 88888.00 2015-03-18 14:59:29.375 077 12162.90 -27.40 54517.50 88888.00 2015-03-18 14:59:29.500 077 12163.10 -27.55 54517.53 88888.00 2015-03-18 14:59:29.625 077 12163.25 -27.68 54517.50 88888.00 2015-03-18 14:59:29.750 077 12163.38 -27.82 54517.45 88888.00 2015-03-18 14:59:29.875 077 12163.45 -27.95 54517.47 88888.00 2015-03-18 14:59:30.000 077 12163.60 -28.10 54517.50 88888.00 2015-03-18 14:59:30.125 077 12163.77 -28.27 54517.50 88888.00 2015-03-18 14:59:30.250 077 12163.83 -28.45 54517.47 88888.00 2015-03-18 14:59:30.375 077 12163.85 -28.60 54517.47 88888.00 2015-03-18 14:59:30.500 077 12163.80 -28.73 54517.53 88888.00 2015-03-18 14:59:30.625 077 12163.75 -28.82 54517.50 88888.00 2015-03-18 14:59:30.750 077 12163.77 -28.90 54517.55 88888.00 2015-03-18 14:59:30.875 077 12163.77 -29.00 54517.53 88888.00 2015-03-18 14:59:31.000 077 12163.80 -29.10 54517.53 88888.00 2015-03-18 14:59:31.125 077 12163.67 -29.25 54517.55 88888.00 2015-03-18 14:59:31.250 077 12163.52 -29.43 54517.55 88888.00 2015-03-18 14:59:31.375 077 12163.42 -29.52 54517.53 88888.00 2015-03-18 14:59:31.500 077 12163.42 -29.65 54517.57 88888.00 2015-03-18 14:59:31.625 077 12163.38 -29.77 54517.60 88888.00 2015-03-18 14:59:31.750 077 12163.30 -29.95 54517.60 88888.00 2015-03-18 14:59:31.875 077 12163.25 -30.20 54517.65 88888.00 2015-03-18 14:59:32.000 077 12163.15 -30.45 54517.65 88888.00 2015-03-18 14:59:32.125 077 12162.95 -30.65 54517.72 88888.00 2015-03-18 14:59:32.250 077 12162.67 -30.90 54517.78 88888.00 2015-03-18 14:59:32.375 077 12162.50 -31.10 54517.82 88888.00 2015-03-18 14:59:32.500 077 12162.33 -31.30 54517.82 88888.00 2015-03-18 14:59:32.625 077 12162.10 -31.48 54517.88 88888.00 2015-03-18 14:59:32.750 077 12161.85 -31.65 54517.88 88888.00 2015-03-18 14:59:32.875 077 12161.65 -31.85 54517.93 88888.00 2015-03-18 14:59:33.000 077 12161.48 -32.02 54517.93 88888.00 2015-03-18 14:59:33.125 077 12161.30 -32.20 54517.97 88888.00 2015-03-18 14:59:33.250 077 12161.02 -32.48 54518.00 88888.00 2015-03-18 14:59:33.375 077 12160.92 -32.60 54518.00 88888.00 2015-03-18 14:59:33.500 077 12160.77 -32.73 54518.00 88888.00 2015-03-18 14:59:33.625 077 12160.60 -32.83 54517.97 88888.00 2015-03-18 14:59:33.750 077 12160.40 -32.90 54517.97 88888.00 2015-03-18 14:59:33.875 077 12160.27 -33.02 54517.97 88888.00 2015-03-18 14:59:34.000 077 12160.17 -33.17 54517.93 88888.00 2015-03-18 14:59:34.125 077 12160.10 -33.27 54517.90 88888.00 2015-03-18 14:59:34.250 077 12160.00 -33.40 54517.90 88888.00 2015-03-18 14:59:34.375 077 12159.98 -33.50 54517.88 88888.00 2015-03-18 14:59:34.500 077 12159.95 -33.58 54517.90 88888.00 2015-03-18 14:59:34.625 077 12159.92 -33.62 54517.85 88888.00 2015-03-18 14:59:34.750 077 12159.88 -33.70 54517.80 88888.00 2015-03-18 14:59:34.875 077 12159.83 -33.77 54517.78 88888.00 2015-03-18 14:59:35.000 077 12159.75 -33.83 54517.72 88888.00 2015-03-18 14:59:35.125 077 12159.77 -33.88 54517.70 88888.00 2015-03-18 14:59:35.250 077 12159.83 -33.88 54517.70 88888.00 2015-03-18 14:59:35.375 077 12159.88 -33.88 54517.68 88888.00 2015-03-18 14:59:35.500 077 12159.85 -33.83 54517.60 88888.00 2015-03-18 14:59:35.625 077 12159.88 -33.83 54517.57 88888.00 2015-03-18 14:59:35.750 077 12159.90 -33.85 54517.53 88888.00 2015-03-18 14:59:35.875 077 12159.90 -33.88 54517.50 88888.00 2015-03-18 14:59:36.000 077 12159.98 -33.92 54517.47 88888.00 2015-03-18 14:59:36.125 077 12160.02 -34.02 54517.43 88888.00 2015-03-18 14:59:36.250 077 12160.02 -34.08 54517.40 88888.00 2015-03-18 14:59:36.375 077 12160.02 -34.10 54517.38 88888.00 2015-03-18 14:59:36.500 077 12160.08 -34.17 54517.32 88888.00 2015-03-18 14:59:36.625 077 12160.20 -34.23 54517.28 88888.00 2015-03-18 14:59:36.750 077 12160.27 -34.30 54517.25 88888.00 2015-03-18 14:59:36.875 077 12160.30 -34.35 54517.20 88888.00 2015-03-18 14:59:37.000 077 12160.30 -34.45 54517.12 88888.00 2015-03-18 14:59:37.125 077 12160.30 -34.52 54517.12 88888.00 2015-03-18 14:59:37.250 077 12160.27 -34.65 54517.07 88888.00 2015-03-18 14:59:37.375 077 12160.35 -34.75 54517.03 88888.00 2015-03-18 14:59:37.500 077 12160.40 -34.90 54517.00 88888.00 2015-03-18 14:59:37.625 077 12160.50 -35.00 54516.97 88888.00 2015-03-18 14:59:37.750 077 12160.42 -35.15 54516.95 88888.00 2015-03-18 14:59:37.875 077 12160.38 -35.30 54516.93 88888.00 2015-03-18 14:59:38.000 077 12160.42 -35.45 54516.90 88888.00 2015-03-18 14:59:38.125 077 12160.42 -35.58 54516.88 88888.00 2015-03-18 14:59:38.250 077 12160.38 -35.77 54516.82 88888.00 2015-03-18 14:59:38.375 077 12160.33 -35.95 54516.80 88888.00 2015-03-18 14:59:38.500 077 12160.38 -36.08 54516.80 88888.00 2015-03-18 14:59:38.625 077 12160.48 -36.15 54516.78 88888.00 2015-03-18 14:59:38.750 077 12160.48 -36.23 54516.75 88888.00 2015-03-18 14:59:38.875 077 12160.50 -36.33 54516.75 88888.00 2015-03-18 14:59:39.000 077 12160.58 -36.45 54516.70 88888.00 2015-03-18 14:59:39.125 077 12160.65 -36.58 54516.65 88888.00 2015-03-18 14:59:39.250 077 12160.70 -36.65 54516.62 88888.00 2015-03-18 14:59:39.375 077 12160.80 -36.67 54516.62 88888.00 2015-03-18 14:59:39.500 077 12160.92 -36.65 54516.62 88888.00 2015-03-18 14:59:39.625 077 12161.08 -36.67 54516.57 88888.00 2015-03-18 14:59:39.750 077 12161.15 -36.67 54516.55 88888.00 2015-03-18 14:59:39.875 077 12161.23 -36.65 54516.55 88888.00 2015-03-18 14:59:40.000 077 12161.27 -36.58 54516.53 88888.00 2015-03-18 14:59:40.125 077 12161.33 -36.50 54516.53 88888.00 2015-03-18 14:59:40.250 077 12161.35 -36.42 54516.53 88888.00 2015-03-18 14:59:40.375 077 12161.52 -36.27 54516.45 88888.00 2015-03-18 14:59:40.500 077 12161.73 -36.20 54516.40 88888.00 2015-03-18 14:59:40.625 077 12161.92 -36.17 54516.35 88888.00 2015-03-18 14:59:40.750 077 12162.05 -36.10 54516.40 88888.00 2015-03-18 14:59:40.875 077 12162.15 -35.98 54516.40 88888.00 2015-03-18 14:59:41.000 077 12162.25 -35.85 54516.38 88888.00 2015-03-18 14:59:41.125 077 12162.38 -35.73 54516.38 88888.00 2015-03-18 14:59:41.250 077 12162.48 -35.62 54516.32 88888.00 2015-03-18 14:59:41.375 077 12162.62 -35.55 54516.32 88888.00 2015-03-18 14:59:41.500 077 12162.75 -35.52 54516.30 88888.00 2015-03-18 14:59:41.625 077 12162.85 -35.48 54516.30 88888.00 2015-03-18 14:59:41.750 077 12162.95 -35.35 54516.28 88888.00 2015-03-18 14:59:41.875 077 12163.05 -35.25 54516.25 88888.00 2015-03-18 14:59:42.000 077 12163.17 -35.10 54516.25 88888.00 2015-03-18 14:59:42.125 077 12163.30 -35.00 54516.22 88888.00 2015-03-18 14:59:42.250 077 12163.45 -34.92 54516.18 88888.00 2015-03-18 14:59:42.375 077 12163.55 -34.83 54516.20 88888.00 2015-03-18 14:59:42.500 077 12163.58 -34.73 54516.18 88888.00 2015-03-18 14:59:42.625 077 12163.62 -34.67 54516.15 88888.00 2015-03-18 14:59:42.750 077 12163.65 -34.60 54516.12 88888.00 2015-03-18 14:59:42.875 077 12163.70 -34.55 54516.15 88888.00 2015-03-18 14:59:43.000 077 12163.75 -34.50 54516.12 88888.00 2015-03-18 14:59:43.125 077 12163.77 -34.45 54516.15 88888.00 2015-03-18 14:59:43.250 077 12163.77 -34.40 54516.15 88888.00 2015-03-18 14:59:43.375 077 12163.77 -34.38 54516.15 88888.00 2015-03-18 14:59:43.500 077 12163.67 -34.27 54516.12 88888.00 2015-03-18 14:59:43.625 077 12163.60 -34.20 54516.15 88888.00 2015-03-18 14:59:43.750 077 12163.55 -34.02 54516.18 88888.00 2015-03-18 14:59:43.875 077 12163.52 -33.85 54516.18 88888.00 2015-03-18 14:59:44.000 077 12163.45 -33.65 54516.15 88888.00 2015-03-18 14:59:44.125 077 12163.42 -33.48 54516.12 88888.00 2015-03-18 14:59:44.250 077 12163.40 -33.25 54516.10 88888.00 2015-03-18 14:59:44.375 077 12163.50 -33.00 54516.10 88888.00 2015-03-18 14:59:44.500 077 12163.55 -32.77 54516.05 88888.00 2015-03-18 14:59:44.625 077 12163.60 -32.55 54516.03 88888.00 2015-03-18 14:59:44.750 077 12163.62 -32.40 54516.03 88888.00 2015-03-18 14:59:44.875 077 12163.65 -32.25 54516.00 88888.00 2015-03-18 14:59:45.000 077 12163.70 -32.10 54515.97 88888.00 2015-03-18 14:59:45.125 077 12163.73 -31.98 54515.97 88888.00 2015-03-18 14:59:45.250 077 12163.75 -31.88 54515.95 88888.00 2015-03-18 14:59:45.375 077 12163.83 -31.80 54515.93 88888.00 2015-03-18 14:59:45.500 077 12163.88 -31.73 54515.90 88888.00 2015-03-18 14:59:45.625 077 12163.92 -31.65 54515.90 88888.00 2015-03-18 14:59:45.750 077 12163.88 -31.55 54515.90 88888.00 2015-03-18 14:59:45.875 077 12163.92 -31.48 54515.90 88888.00 2015-03-18 14:59:46.000 077 12164.00 -31.45 54515.82 88888.00 2015-03-18 14:59:46.125 077 12164.02 -31.40 54515.82 88888.00 2015-03-18 14:59:46.250 077 12164.02 -31.35 54515.82 88888.00 2015-03-18 14:59:46.375 077 12164.08 -31.30 54515.85 88888.00 2015-03-18 14:59:46.500 077 12164.23 -31.25 54515.80 88888.00 2015-03-18 14:59:46.625 077 12164.27 -31.23 54515.78 88888.00 2015-03-18 14:59:46.750 077 12164.35 -31.23 54515.78 88888.00 2015-03-18 14:59:46.875 077 12164.40 -31.18 54515.78 88888.00 2015-03-18 14:59:47.000 077 12164.50 -31.12 54515.75 88888.00 2015-03-18 14:59:47.125 077 12164.62 -31.07 54515.70 88888.00 2015-03-18 14:59:47.250 077 12164.77 -31.02 54515.68 88888.00 2015-03-18 14:59:47.375 077 12165.00 -31.00 54515.68 88888.00 2015-03-18 14:59:47.500 077 12165.12 -30.98 54515.62 88888.00 2015-03-18 14:59:47.625 077 12165.30 -30.98 54515.60 88888.00 2015-03-18 14:59:47.750 077 12165.52 -30.95 54515.55 88888.00 2015-03-18 14:59:47.875 077 12165.65 -30.93 54515.55 88888.00 2015-03-18 14:59:48.000 077 12165.75 -30.88 54515.53 88888.00 2015-03-18 14:59:48.125 077 12165.90 -30.88 54515.55 88888.00 2015-03-18 14:59:48.250 077 12166.02 -30.95 54515.53 88888.00 2015-03-18 14:59:48.375 077 12166.27 -31.00 54515.55 88888.00 2015-03-18 14:59:48.500 077 12166.42 -31.07 54515.55 88888.00 2015-03-18 14:59:48.625 077 12166.50 -31.15 54515.53 88888.00 2015-03-18 14:59:48.750 077 12166.50 -31.23 54515.53 88888.00 2015-03-18 14:59:48.875 077 12166.60 -31.32 54515.53 88888.00 2015-03-18 14:59:49.000 077 12166.73 -31.40 54515.47 88888.00 2015-03-18 14:59:49.125 077 12166.88 -31.50 54515.50 88888.00 2015-03-18 14:59:49.250 077 12166.98 -31.60 54515.53 88888.00 2015-03-18 14:59:49.375 077 12167.12 -31.65 54515.50 88888.00 2015-03-18 14:59:49.500 077 12167.25 -31.68 54515.47 88888.00 2015-03-18 14:59:49.625 077 12167.42 -31.62 54515.47 88888.00 2015-03-18 14:59:49.750 077 12167.58 -31.65 54515.45 88888.00 2015-03-18 14:59:49.875 077 12167.70 -31.68 54515.45 88888.00 2015-03-18 14:59:50.000 077 12167.80 -31.75 54515.45 88888.00 2015-03-18 14:59:50.125 077 12167.95 -31.73 54515.40 88888.00 2015-03-18 14:59:50.250 077 12168.10 -31.77 54515.40 88888.00 2015-03-18 14:59:50.375 077 12168.30 -31.77 54515.38 88888.00 2015-03-18 14:59:50.500 077 12168.50 -31.80 54515.38 88888.00 2015-03-18 14:59:50.625 077 12168.70 -31.77 54515.38 88888.00 2015-03-18 14:59:50.750 077 12168.83 -31.80 54515.38 88888.00 2015-03-18 14:59:50.875 077 12168.95 -31.80 54515.32 88888.00 2015-03-18 14:59:51.000 077 12168.95 -31.80 54515.30 88888.00 2015-03-18 14:59:51.125 077 12168.98 -31.77 54515.32 88888.00 2015-03-18 14:59:51.250 077 12169.05 -31.80 54515.30 88888.00 2015-03-18 14:59:51.375 077 12169.20 -31.75 54515.30 88888.00 2015-03-18 14:59:51.500 077 12169.25 -31.73 54515.28 88888.00 2015-03-18 14:59:51.625 077 12169.25 -31.75 54515.25 88888.00 2015-03-18 14:59:51.750 077 12169.27 -31.70 54515.28 88888.00 2015-03-18 14:59:51.875 077 12169.27 -31.60 54515.30 88888.00 2015-03-18 14:59:52.000 077 12169.17 -31.50 54515.30 88888.00 2015-03-18 14:59:52.125 077 12169.05 -31.38 54515.30 88888.00 2015-03-18 14:59:52.250 077 12168.98 -31.25 54515.28 88888.00 2015-03-18 14:59:52.375 077 12168.95 -31.12 54515.30 88888.00 2015-03-18 14:59:52.500 077 12168.98 -30.95 54515.28 88888.00 2015-03-18 14:59:52.625 077 12168.95 -30.80 54515.25 88888.00 2015-03-18 14:59:52.750 077 12168.92 -30.65 54515.20 88888.00 2015-03-18 14:59:52.875 077 12168.92 -30.48 54515.20 88888.00 2015-03-18 14:59:53.000 077 12168.95 -30.30 54515.20 88888.00 2015-03-18 14:59:53.125 077 12168.95 -30.00 54515.20 88888.00 2015-03-18 14:59:53.250 077 12169.08 -29.70 54515.20 88888.00 2015-03-18 14:59:53.375 077 12169.15 -29.50 54515.18 88888.00 2015-03-18 14:59:53.500 077 12169.20 -29.23 54515.15 88888.00 2015-03-18 14:59:53.625 077 12169.35 -28.90 54515.12 88888.00 2015-03-18 14:59:53.750 077 12169.42 -28.65 54515.07 88888.00 2015-03-18 14:59:53.875 077 12169.50 -28.43 54515.07 88888.00 2015-03-18 14:59:54.000 077 12169.65 -28.20 54515.03 88888.00 2015-03-18 14:59:54.125 077 12169.80 -28.00 54514.97 88888.00 2015-03-18 14:59:54.250 077 12169.92 -27.82 54514.93 88888.00 2015-03-18 14:59:54.375 077 12170.12 -27.70 54514.93 88888.00 2015-03-18 14:59:54.500 077 12170.27 -27.55 54514.88 88888.00 2015-03-18 14:59:54.625 077 12170.40 -27.45 54514.90 88888.00 2015-03-18 14:59:54.750 077 12170.50 -27.35 54514.88 88888.00 2015-03-18 14:59:54.875 077 12170.65 -27.25 54514.85 88888.00 2015-03-18 14:59:55.000 077 12170.80 -27.20 54514.82 88888.00 2015-03-18 14:59:55.125 077 12170.95 -27.15 54514.80 88888.00 2015-03-18 14:59:55.250 077 12171.08 -27.05 54514.78 88888.00 2015-03-18 14:59:55.375 077 12171.25 -27.02 54514.75 88888.00 2015-03-18 14:59:55.500 077 12171.38 -27.07 54514.72 88888.00 2015-03-18 14:59:55.625 077 12171.62 -27.10 54514.72 88888.00 2015-03-18 14:59:55.750 077 12171.83 -27.15 54514.68 88888.00 2015-03-18 14:59:55.875 077 12171.95 -27.20 54514.62 88888.00 2015-03-18 14:59:56.000 077 12172.12 -27.23 54514.60 88888.00 2015-03-18 14:59:56.125 077 12172.35 -27.30 54514.60 88888.00 2015-03-18 14:59:56.250 077 12172.55 -27.40 54514.53 88888.00 2015-03-18 14:59:56.375 077 12172.80 -27.52 54514.47 88888.00 2015-03-18 14:59:56.500 077 12172.95 -27.68 54514.43 88888.00 2015-03-18 14:59:56.625 077 12173.12 -27.82 54514.40 88888.00 2015-03-18 14:59:56.750 077 12173.38 -27.98 54514.38 88888.00 2015-03-18 14:59:56.875 077 12173.55 -28.12 54514.32 88888.00 2015-03-18 14:59:57.000 077 12173.73 -28.27 54514.30 88888.00 2015-03-18 14:59:57.125 077 12173.88 -28.45 54514.30 88888.00 2015-03-18 14:59:57.250 077 12174.02 -28.68 54514.25 88888.00 2015-03-18 14:59:57.375 077 12174.23 -28.77 54514.20 88888.00 2015-03-18 14:59:57.500 077 12174.35 -29.00 54514.15 88888.00 2015-03-18 14:59:57.625 077 12174.45 -29.23 54514.07 88888.00 2015-03-18 14:59:57.750 077 12174.55 -29.48 54514.05 88888.00 2015-03-18 14:59:57.875 077 12174.73 -29.68 54514.00 88888.00 2015-03-18 14:59:58.000 077 12174.92 -29.85 54513.93 88888.00 2015-03-18 14:59:58.125 077 12175.15 -30.02 54513.90 88888.00 2015-03-18 14:59:58.250 077 12175.27 -30.25 54513.82 88888.00 2015-03-18 14:59:58.375 077 12175.42 -30.43 54513.75 88888.00 2015-03-18 14:59:58.500 077 12175.60 -30.60 54513.70 88888.00 2015-03-18 14:59:58.625 077 12175.83 -30.77 54513.62 88888.00 2015-03-18 14:59:58.750 077 12176.02 -31.00 54513.55 88888.00 2015-03-18 14:59:58.875 077 12176.17 -31.20 54513.53 88888.00 2015-03-18 14:59:59.000 077 12176.33 -31.43 54513.40 88888.00 2015-03-18 14:59:59.125 077 12176.58 -31.57 54513.32 88888.00 2015-03-18 14:59:59.250 077 12176.77 -31.77 54513.22 88888.00 2015-03-18 14:59:59.375 077 12176.95 -31.90 54513.20 88888.00 2015-03-18 14:59:59.500 077 12177.15 -32.02 54513.12 88888.00 2015-03-18 14:59:59.625 077 12177.42 -32.20 54513.07 88888.00 2015-03-18 14:59:59.750 077 12177.67 -32.42 54513.03 88888.00 2015-03-18 14:59:59.875 077 12177.88 -32.60 54513.00 88888.00 2015-03-18 15:00:00.000 077 12178.05 -32.77 54512.95 88888.00 2015-03-18 15:00:00.125 077 12178.20 -32.90 54512.88 88888.00 2015-03-18 15:00:00.250 077 12178.35 -33.12 54512.85 88888.00 2015-03-18 15:00:00.375 077 12178.58 -33.30 54512.82 88888.00 2015-03-18 15:00:00.500 077 12178.70 -33.50 54512.80 88888.00 2015-03-18 15:00:00.625 077 12178.75 -33.67 54512.78 88888.00 2015-03-18 15:00:00.750 077 12178.88 -33.90 54512.72 88888.00 2015-03-18 15:00:00.875 077 12178.95 -34.08 54512.70 88888.00 2015-03-18 15:00:01.000 077 12179.10 -34.25 54512.68 88888.00 2015-03-18 15:00:01.125 077 12179.23 -34.42 54512.68 88888.00 2015-03-18 15:00:01.250 077 12179.40 -34.60 54512.68 88888.00 2015-03-18 15:00:01.375 077 12179.52 -34.73 54512.65 88888.00 2015-03-18 15:00:01.500 077 12179.58 -34.90 54512.68 88888.00 2015-03-18 15:00:01.625 077 12179.60 -35.08 54512.62 88888.00 2015-03-18 15:00:01.750 077 12179.60 -35.25 54512.60 88888.00 2015-03-18 15:00:01.875 077 12179.62 -35.42 54512.60 88888.00 2015-03-18 15:00:02.000 077 12179.65 -35.55 54512.62 88888.00 2015-03-18 15:00:02.125 077 12179.65 -35.75 54512.62 88888.00 2015-03-18 15:00:02.250 077 12179.75 -35.98 54512.65 88888.00 2015-03-18 15:00:02.375 077 12179.85 -36.10 54512.62 88888.00 2015-03-18 15:00:02.500 077 12180.02 -36.33 54512.57 88888.00 2015-03-18 15:00:02.625 077 12180.20 -36.52 54512.60 88888.00 2015-03-18 15:00:02.750 077 12180.38 -36.73 54512.57 88888.00 2015-03-18 15:00:02.875 077 12180.55 -36.88 54512.55 88888.00 2015-03-18 15:00:03.000 077 12180.75 -37.02 54512.55 88888.00 2015-03-18 15:00:03.125 077 12180.95 -37.10 54512.53 88888.00 2015-03-18 15:00:03.250 077 12181.23 -37.30 54512.50 88888.00 2015-03-18 15:00:03.375 077 12181.52 -37.30 54512.43 88888.00 2015-03-18 15:00:03.500 077 12181.70 -37.40 54512.43 88888.00 2015-03-18 15:00:03.625 077 12181.90 -37.40 54512.43 88888.00 2015-03-18 15:00:03.750 077 12182.10 -37.45 54512.43 88888.00 2015-03-18 15:00:03.875 077 12182.33 -37.45 54512.43 88888.00 2015-03-18 15:00:04.000 077 12182.42 -37.45 54512.40 88888.00 2015-03-18 15:00:04.125 077 12182.55 -37.45 54512.38 88888.00 2015-03-18 15:00:04.250 077 12182.70 -37.42 54512.35 88888.00 2015-03-18 15:00:04.375 077 12182.90 -37.38 54512.32 88888.00 2015-03-18 15:00:04.500 077 12183.10 -37.35 54512.32 88888.00 2015-03-18 15:00:04.625 077 12183.20 -37.33 54512.32 88888.00 2015-03-18 15:00:04.750 077 12183.33 -37.27 54512.30 88888.00 2015-03-18 15:00:04.875 077 12183.60 -37.20 54512.28 88888.00 2015-03-18 15:00:05.000 077 12183.85 -37.12 54512.25 88888.00 2015-03-18 15:00:05.125 077 12184.05 -37.10 54512.22 88888.00 2015-03-18 15:00:05.250 077 12184.12 -37.02 54512.22 88888.00 2015-03-18 15:00:05.375 077 12184.17 -36.92 54512.20 88888.00 2015-03-18 15:00:05.500 077 12184.23 -36.83 54512.20 88888.00 2015-03-18 15:00:05.625 077 12184.35 -36.70 54512.22 88888.00 2015-03-18 15:00:05.750 077 12184.50 -36.58 54512.20 88888.00 2015-03-18 15:00:05.875 077 12184.67 -36.42 54512.22 88888.00 2015-03-18 15:00:06.000 077 12184.77 -36.27 54512.20 88888.00 2015-03-18 15:00:06.125 077 12184.83 -36.12 54512.20 88888.00 2015-03-18 15:00:06.250 077 12184.77 -36.05 54512.20 88888.00 2015-03-18 15:00:06.375 077 12184.77 -35.98 54512.15 88888.00 2015-03-18 15:00:06.500 077 12184.83 -35.83 54512.18 88888.00 2015-03-18 15:00:06.625 077 12184.85 -35.67 54512.18 88888.00 2015-03-18 15:00:06.750 077 12184.88 -35.60 54512.18 88888.00 2015-03-18 15:00:06.875 077 12184.90 -35.52 54512.18 88888.00 2015-03-18 15:00:07.000 077 12184.90 -35.42 54512.18 88888.00 2015-03-18 15:00:07.125 077 12184.90 -35.30 54512.15 88888.00 2015-03-18 15:00:07.250 077 12184.85 -35.17 54512.18 88888.00 2015-03-18 15:00:07.375 077 12184.83 -35.05 54512.18 88888.00 2015-03-18 15:00:07.500 077 12184.80 -34.88 54512.15 88888.00 2015-03-18 15:00:07.625 077 12184.73 -34.70 54512.15 88888.00 2015-03-18 15:00:07.750 077 12184.67 -34.50 54512.10 88888.00 2015-03-18 15:00:07.875 077 12184.73 -34.33 54512.07 88888.00 2015-03-18 15:00:08.000 077 12184.77 -34.10 54512.07 88888.00 2015-03-18 15:00:08.125 077 12184.83 -33.85 54512.07 88888.00 2015-03-18 15:00:08.250 077 12184.83 -33.65 54512.05 88888.00 2015-03-18 15:00:08.375 077 12184.90 -33.52 54512.03 88888.00 2015-03-18 15:00:08.500 077 12184.92 -33.27 54512.00 88888.00 2015-03-18 15:00:08.625 077 12185.00 -32.98 54511.97 88888.00 2015-03-18 15:00:08.750 077 12184.95 -32.75 54511.95 88888.00 2015-03-18 15:00:08.875 077 12184.92 -32.45 54511.97 88888.00 2015-03-18 15:00:09.000 077 12185.02 -32.17 54511.95 88888.00 2015-03-18 15:00:09.125 077 12185.08 -31.93 54511.93 88888.00 2015-03-18 15:00:09.250 077 12185.08 -31.68 54511.93 88888.00 2015-03-18 15:00:09.375 077 12185.05 -31.45 54511.93 88888.00 2015-03-18 15:00:09.500 077 12185.05 -31.20 54511.93 88888.00 2015-03-18 15:00:09.625 077 12185.15 -30.95 54511.90 88888.00 2015-03-18 15:00:09.750 077 12185.25 -30.70 54511.90 88888.00 2015-03-18 15:00:09.875 077 12185.30 -30.43 54511.90 88888.00 2015-03-18 15:00:10.000 077 12185.35 -30.18 54511.85 88888.00 2015-03-18 15:00:10.125 077 12185.33 -29.93 54511.88 88888.00 2015-03-18 15:00:10.250 077 12185.23 -29.62 54511.90 88888.00 2015-03-18 15:00:10.375 077 12185.23 -29.43 54511.88 88888.00 2015-03-18 15:00:10.500 077 12185.20 -29.12 54511.88 88888.00 2015-03-18 15:00:10.625 077 12185.20 -28.82 54511.90 88888.00 2015-03-18 15:00:10.750 077 12185.20 -28.57 54511.93 88888.00 2015-03-18 15:00:10.875 077 12185.15 -28.30 54511.90 88888.00 2015-03-18 15:00:11.000 077 12185.08 -28.05 54511.90 88888.00 2015-03-18 15:00:11.125 077 12185.20 -27.80 54511.95 88888.00 2015-03-18 15:00:11.250 077 12185.23 -27.55 54511.95 88888.00 2015-03-18 15:00:11.375 077 12185.30 -27.38 54511.95 88888.00 2015-03-18 15:00:11.500 077 12185.33 -27.25 54511.95 88888.00 2015-03-18 15:00:11.625 077 12185.30 -27.15 54512.00 88888.00 2015-03-18 15:00:11.750 077 12185.33 -27.00 54511.97 88888.00 2015-03-18 15:00:11.875 077 12185.27 -26.88 54512.00 88888.00 2015-03-18 15:00:12.000 077 12185.27 -26.82 54512.03 88888.00 2015-03-18 15:00:12.125 077 12185.33 -26.75 54512.03 88888.00 2015-03-18 15:00:12.250 077 12185.38 -26.70 54512.03 88888.00 2015-03-18 15:00:12.375 077 12185.58 -26.65 54512.03 88888.00 2015-03-18 15:00:12.500 077 12185.75 -26.62 54512.00 88888.00 2015-03-18 15:00:12.625 077 12185.88 -26.65 54512.00 88888.00 2015-03-18 15:00:12.750 077 12185.90 -26.57 54512.03 88888.00 2015-03-18 15:00:12.875 077 12185.98 -26.55 54512.00 88888.00 2015-03-18 15:00:13.000 077 12186.10 -26.50 54511.97 88888.00 2015-03-18 15:00:13.125 077 12186.20 -26.48 54511.95 88888.00 2015-03-18 15:00:13.250 077 12186.33 -26.45 54511.97 88888.00 2015-03-18 15:00:13.375 077 12186.48 -26.43 54512.00 88888.00 2015-03-18 15:00:13.500 077 12186.55 -26.43 54512.00 88888.00 2015-03-18 15:00:13.625 077 12186.60 -26.45 54512.00 88888.00 2015-03-18 15:00:13.750 077 12186.62 -26.48 54511.97 88888.00 2015-03-18 15:00:13.875 077 12186.73 -26.52 54512.00 88888.00 2015-03-18 15:00:14.000 077 12186.80 -26.50 54512.00 88888.00 2015-03-18 15:00:14.125 077 12186.80 -26.57 54512.03 88888.00 2015-03-18 15:00:14.250 077 12186.75 -26.62 54512.00 88888.00 2015-03-18 15:00:14.375 077 12186.73 -26.65 54512.00 88888.00 2015-03-18 15:00:14.500 077 12186.73 -26.68 54512.03 88888.00 2015-03-18 15:00:14.625 077 12186.67 -26.70 54512.10 88888.00 2015-03-18 15:00:14.750 077 12186.67 -26.75 54512.12 88888.00 2015-03-18 15:00:14.875 077 12186.65 -26.80 54512.10 88888.00 2015-03-18 15:00:15.000 077 12186.62 -26.82 54512.12 88888.00 2015-03-18 15:00:15.125 077 12186.62 -26.88 54512.20 88888.00 2015-03-18 15:00:15.250 077 12186.60 -26.93 54512.22 88888.00 2015-03-18 15:00:15.375 077 12186.58 -26.93 54512.22 88888.00 2015-03-18 15:00:15.500 077 12186.60 -26.95 54512.25 88888.00 2015-03-18 15:00:15.625 077 12186.60 -26.98 54512.28 88888.00 2015-03-18 15:00:15.750 077 12186.60 -27.02 54512.30 88888.00 2015-03-18 15:00:15.875 077 12186.58 -27.12 54512.35 88888.00 2015-03-18 15:00:16.000 077 12186.55 -27.23 54512.38 88888.00 2015-03-18 15:00:16.125 077 12186.42 -27.30 54512.43 88888.00 2015-03-18 15:00:16.250 077 12186.35 -27.43 54512.47 88888.00 2015-03-18 15:00:16.375 077 12186.33 -27.55 54512.50 88888.00 2015-03-18 15:00:16.500 077 12186.38 -27.68 54512.50 88888.00 2015-03-18 15:00:16.625 077 12186.38 -27.75 54512.50 88888.00 2015-03-18 15:00:16.750 077 12186.27 -27.82 54512.60 88888.00 2015-03-18 15:00:16.875 077 12186.20 -27.88 54512.62 88888.00 2015-03-18 15:00:17.000 077 12186.23 -27.93 54512.65 88888.00 2015-03-18 15:00:17.125 077 12186.23 -28.05 54512.68 88888.00 2015-03-18 15:00:17.250 077 12186.15 -28.18 54512.72 88888.00 2015-03-18 15:00:17.375 077 12186.15 -28.25 54512.80 88888.00 2015-03-18 15:00:17.500 077 12186.12 -28.27 54512.80 88888.00 2015-03-18 15:00:17.625 077 12186.10 -28.30 54512.80 88888.00 2015-03-18 15:00:17.750 077 12186.12 -28.35 54512.85 88888.00 2015-03-18 15:00:17.875 077 12186.10 -28.45 54512.85 88888.00 2015-03-18 15:00:18.000 077 12186.05 -28.52 54512.90 88888.00 2015-03-18 15:00:18.125 077 12186.00 -28.55 54512.97 88888.00 2015-03-18 15:00:18.250 077 12185.92 -28.57 54513.00 88888.00 2015-03-18 15:00:18.375 077 12185.98 -28.57 54513.05 88888.00 2015-03-18 15:00:18.500 077 12186.00 -28.62 54513.07 88888.00 2015-03-18 15:00:18.625 077 12185.95 -28.65 54513.07 88888.00 2015-03-18 15:00:18.750 077 12185.95 -28.70 54513.07 88888.00 2015-03-18 15:00:18.875 077 12186.08 -28.73 54513.10 88888.00 2015-03-18 15:00:19.000 077 12186.12 -28.77 54513.10 88888.00 2015-03-18 15:00:19.125 077 12186.17 -28.80 54513.15 88888.00 2015-03-18 15:00:19.250 077 12186.17 -28.82 54513.18 88888.00 2015-03-18 15:00:19.375 077 12186.25 -28.82 54513.15 88888.00 2015-03-18 15:00:19.500 077 12186.33 -28.82 54513.15 88888.00 2015-03-18 15:00:19.625 077 12186.45 -28.82 54513.12 88888.00 2015-03-18 15:00:19.750 077 12186.58 -28.77 54513.10 88888.00 2015-03-18 15:00:19.875 077 12186.80 -28.73 54513.12 88888.00 2015-03-18 15:00:20.000 077 12187.00 -28.68 54513.15 88888.00 2015-03-18 15:00:20.125 077 12187.12 -28.62 54513.15 88888.00 2015-03-18 15:00:20.250 077 12187.20 -28.60 54513.15 88888.00 2015-03-18 15:00:20.375 077 12187.33 -28.55 54513.07 88888.00 2015-03-18 15:00:20.500 077 12187.52 -28.48 54513.07 88888.00 2015-03-18 15:00:20.625 077 12187.67 -28.45 54513.07 88888.00 2015-03-18 15:00:20.750 077 12187.83 -28.48 54513.07 88888.00 2015-03-18 15:00:20.875 077 12188.08 -28.45 54513.05 88888.00 2015-03-18 15:00:21.000 077 12188.30 -28.43 54513.05 88888.00 2015-03-18 15:00:21.125 077 12188.50 -28.40 54513.05 88888.00 2015-03-18 15:00:21.250 077 12188.65 -28.40 54513.03 88888.00 2015-03-18 15:00:21.375 077 12188.80 -28.38 54513.03 88888.00 2015-03-18 15:00:21.500 077 12188.95 -28.38 54513.03 88888.00 2015-03-18 15:00:21.625 077 12189.12 -28.32 54513.03 88888.00 2015-03-18 15:00:21.750 077 12189.33 -28.38 54513.00 88888.00 2015-03-18 15:00:21.875 077 12189.55 -28.35 54513.05 88888.00 2015-03-18 15:00:22.000 077 12189.70 -28.35 54513.05 88888.00 2015-03-18 15:00:22.125 077 12189.80 -28.35 54513.00 88888.00 2015-03-18 15:00:22.250 077 12189.98 -28.32 54513.03 88888.00 2015-03-18 15:00:22.375 077 12190.25 -28.30 54513.05 88888.00 2015-03-18 15:00:22.500 077 12190.48 -28.25 54513.05 88888.00 2015-03-18 15:00:22.625 077 12190.75 -28.23 54513.03 88888.00 2015-03-18 15:00:22.750 077 12191.00 -28.23 54512.97 88888.00 2015-03-18 15:00:22.875 077 12191.30 -28.20 54512.95 88888.00 2015-03-18 15:00:23.000 077 12191.65 -28.15 54512.93 88888.00 2015-03-18 15:00:23.125 077 12191.98 -28.07 54512.90 88888.00 2015-03-18 15:00:23.250 077 12192.20 -27.98 54512.93 88888.00 2015-03-18 15:00:23.375 077 12192.42 -27.88 54512.90 88888.00 2015-03-18 15:00:23.500 077 12192.62 -27.85 54512.85 88888.00 2015-03-18 15:00:23.625 077 12192.88 -27.75 54512.82 88888.00 2015-03-18 15:00:23.750 077 12193.17 -27.70 54512.78 88888.00 2015-03-18 15:00:23.875 077 12193.45 -27.65 54512.75 88888.00 2015-03-18 15:00:24.000 077 12193.62 -27.68 54512.75 88888.00 2015-03-18 15:00:24.125 077 12193.90 -27.70 54512.70 88888.00 2015-03-18 15:00:24.250 077 12194.20 -27.77 54512.68 88888.00 2015-03-18 15:00:24.375 077 12194.50 -27.75 54512.65 88888.00 2015-03-18 15:00:24.500 077 12194.80 -27.77 54512.65 88888.00 2015-03-18 15:00:24.625 077 12195.10 -27.75 54512.62 88888.00 2015-03-18 15:00:24.750 077 12195.40 -27.80 54512.55 88888.00 2015-03-18 15:00:24.875 077 12195.62 -27.80 54512.50 88888.00 2015-03-18 15:00:25.000 077 12195.98 -27.77 54512.43 88888.00 2015-03-18 15:00:25.125 077 12196.27 -27.73 54512.43 88888.00 2015-03-18 15:00:25.250 077 12196.60 -27.68 54512.40 88888.00 2015-03-18 15:00:25.375 077 12196.88 -27.62 54512.35 88888.00 2015-03-18 15:00:25.500 077 12197.17 -27.55 54512.30 88888.00 2015-03-18 15:00:25.625 077 12197.50 -27.55 54512.30 88888.00 2015-03-18 15:00:25.750 077 12197.80 -27.52 54512.25 88888.00 2015-03-18 15:00:25.875 077 12198.10 -27.52 54512.22 88888.00 2015-03-18 15:00:26.000 077 12198.40 -27.50 54512.22 88888.00 2015-03-18 15:00:26.125 077 12198.55 -27.50 54512.25 88888.00 2015-03-18 15:00:26.250 077 12198.70 -27.48 54512.28 88888.00 2015-03-18 15:00:26.375 077 12198.85 -27.45 54512.25 88888.00 2015-03-18 15:00:26.500 077 12198.95 -27.40 54512.20 88888.00 2015-03-18 15:00:26.625 077 12199.08 -27.30 54512.25 88888.00 2015-03-18 15:00:26.750 077 12199.17 -27.25 54512.25 88888.00 2015-03-18 15:00:26.875 077 12199.23 -27.20 54512.25 88888.00 2015-03-18 15:00:27.000 077 12199.20 -27.00 54512.30 88888.00 2015-03-18 15:00:27.125 077 12199.25 -26.82 54512.35 88888.00 2015-03-18 15:00:27.250 077 12199.27 -26.62 54512.32 88888.00 2015-03-18 15:00:27.375 077 12199.38 -26.45 54512.32 88888.00 2015-03-18 15:00:27.500 077 12199.45 -26.25 54512.38 88888.00 2015-03-18 15:00:27.625 077 12199.50 -25.98 54512.38 88888.00 2015-03-18 15:00:27.750 077 12199.70 -25.68 54512.40 88888.00 2015-03-18 15:00:27.875 077 12199.83 -25.45 54512.40 88888.00 2015-03-18 15:00:28.000 077 12199.92 -25.23 54512.35 88888.00 2015-03-18 15:00:28.125 077 12200.02 -25.05 54512.38 88888.00 2015-03-18 15:00:28.250 077 12200.12 -24.82 54512.38 88888.00 2015-03-18 15:00:28.375 077 12200.33 -24.65 54512.35 88888.00 2015-03-18 15:00:28.500 077 12200.60 -24.48 54512.35 88888.00 2015-03-18 15:00:28.625 077 12200.85 -24.32 54512.32 88888.00 2015-03-18 15:00:28.750 077 12201.10 -24.23 54512.32 88888.00 2015-03-18 15:00:28.875 077 12201.33 -24.15 54512.32 88888.00 2015-03-18 15:00:29.000 077 12201.52 -24.10 54512.32 88888.00 2015-03-18 15:00:29.125 077 12201.65 -24.10 54512.35 88888.00 2015-03-18 15:00:29.250 077 12201.80 -24.10 54512.38 88888.00 2015-03-18 15:00:29.375 077 12202.00 -24.07 54512.38 88888.00 2015-03-18 15:00:29.500 077 12202.20 -24.07 54512.40 88888.00 2015-03-18 15:00:29.625 077 12202.38 -24.15 54512.40 88888.00 2015-03-18 15:00:29.750 077 12202.55 -24.25 54512.43 88888.00 2015-03-18 15:00:29.875 077 12202.73 -24.38 54512.45 88888.00 2015-03-18 15:00:30.000 077 12202.92 -24.52 54512.45 88888.00 2015-03-18 15:00:30.125 077 12203.00 -24.68 54512.47 88888.00 2015-03-18 15:00:30.250 077 12203.12 -24.90 54512.50 88888.00 2015-03-18 15:00:30.375 077 12203.17 -25.02 54512.53 88888.00 2015-03-18 15:00:30.500 077 12203.20 -25.25 54512.55 88888.00 2015-03-18 15:00:30.625 077 12203.23 -25.50 54512.57 88888.00 2015-03-18 15:00:30.750 077 12203.25 -25.73 54512.60 88888.00 2015-03-18 15:00:30.875 077 12203.35 -25.98 54512.65 88888.00 2015-03-18 15:00:31.000 077 12203.42 -26.25 54512.70 88888.00 2015-03-18 15:00:31.125 077 12203.42 -26.45 54512.75 88888.00 2015-03-18 15:00:31.250 077 12203.38 -26.75 54512.75 88888.00 2015-03-18 15:00:31.375 077 12203.42 -26.93 54512.80 88888.00 2015-03-18 15:00:31.500 077 12203.45 -27.15 54512.82 88888.00 2015-03-18 15:00:31.625 077 12203.48 -27.32 54512.85 88888.00 2015-03-18 15:00:31.750 077 12203.48 -27.52 54512.88 88888.00 2015-03-18 15:00:31.875 077 12203.42 -27.70 54512.88 88888.00 2015-03-18 15:00:32.000 077 12203.45 -27.80 54512.93 88888.00 2015-03-18 15:00:32.125 077 12203.55 -27.93 54512.95 88888.00 2015-03-18 15:00:32.250 077 12203.60 -28.10 54512.97 88888.00 2015-03-18 15:00:32.375 077 12203.62 -28.20 54513.00 88888.00 2015-03-18 15:00:32.500 077 12203.62 -28.27 54513.03 88888.00 2015-03-18 15:00:32.625 077 12203.62 -28.35 54513.05 88888.00 2015-03-18 15:00:32.750 077 12203.55 -28.40 54513.07 88888.00 2015-03-18 15:00:32.875 077 12203.52 -28.48 54513.12 88888.00 2015-03-18 15:00:33.000 077 12203.38 -28.57 54513.15 88888.00 2015-03-18 15:00:33.125 077 12203.25 -28.65 54513.18 88888.00 2015-03-18 15:00:33.250 077 12203.20 -28.75 54513.22 88888.00 2015-03-18 15:00:33.375 077 12203.20 -28.80 54513.28 88888.00 2015-03-18 15:00:33.500 077 12203.20 -28.90 54513.30 88888.00 2015-03-18 15:00:33.625 077 12203.23 -28.98 54513.32 88888.00 2015-03-18 15:00:33.750 077 12203.23 -29.05 54513.35 88888.00 2015-03-18 15:00:33.875 077 12203.17 -29.15 54513.43 88888.00 2015-03-18 15:00:34.000 077 12203.10 -29.27 54513.45 88888.00 2015-03-18 15:00:34.125 077 12203.00 -29.32 54513.47 88888.00 2015-03-18 15:00:34.250 077 12202.92 -29.38 54513.53 88888.00 2015-03-18 15:00:34.375 077 12202.85 -29.43 54513.53 88888.00 2015-03-18 15:00:34.500 077 12202.70 -29.48 54513.57 88888.00 2015-03-18 15:00:34.625 077 12202.60 -29.48 54513.60 88888.00 2015-03-18 15:00:34.750 077 12202.52 -29.43 54513.62 88888.00 2015-03-18 15:00:34.875 077 12202.40 -29.45 54513.68 88888.00 2015-03-18 15:00:35.000 077 12202.20 -29.48 54513.68 88888.00 2015-03-18 15:00:35.125 077 12202.00 -29.45 54513.72 88888.00 2015-03-18 15:00:35.250 077 12201.77 -29.43 54513.80 88888.00 2015-03-18 15:00:35.375 077 12201.65 -29.35 54513.80 88888.00 2015-03-18 15:00:35.500 077 12201.52 -29.32 54513.78 88888.00 2015-03-18 15:00:35.625 077 12201.38 -29.30 54513.78 88888.00 2015-03-18 15:00:35.750 077 12201.25 -29.27 54513.80 88888.00 2015-03-18 15:00:35.875 077 12201.20 -29.15 54513.80 88888.00 2015-03-18 15:00:36.000 077 12201.12 -29.15 54513.78 88888.00 2015-03-18 15:00:36.125 077 12201.10 -29.20 54513.78 88888.00 2015-03-18 15:00:36.250 077 12201.05 -29.25 54513.75 88888.00 2015-03-18 15:00:36.375 077 12201.08 -29.25 54513.75 88888.00 2015-03-18 15:00:36.500 077 12201.10 -29.25 54513.70 88888.00 2015-03-18 15:00:36.625 077 12201.10 -29.30 54513.70 88888.00 2015-03-18 15:00:36.750 077 12201.10 -29.32 54513.70 88888.00 2015-03-18 15:00:36.875 077 12201.15 -29.35 54513.65 88888.00 2015-03-18 15:00:37.000 077 12201.25 -29.32 54513.62 88888.00 2015-03-18 15:00:37.125 077 12201.23 -29.43 54513.62 88888.00 2015-03-18 15:00:37.250 077 12201.15 -29.48 54513.60 88888.00 2015-03-18 15:00:37.375 077 12201.20 -29.52 54513.57 88888.00 2015-03-18 15:00:37.500 077 12201.25 -29.62 54513.55 88888.00 2015-03-18 15:00:37.625 077 12201.23 -29.68 54513.55 88888.00 2015-03-18 15:00:37.750 077 12201.30 -29.70 54513.57 88888.00 2015-03-18 15:00:37.875 077 12201.35 -29.73 54513.57 88888.00 2015-03-18 15:00:38.000 077 12201.40 -29.75 54513.50 88888.00 2015-03-18 15:00:38.125 077 12201.42 -29.82 54513.50 88888.00 2015-03-18 15:00:38.250 077 12201.38 -30.00 54513.53 88888.00 2015-03-18 15:00:38.375 077 12201.45 -30.05 54513.50 88888.00 2015-03-18 15:00:38.500 077 12201.45 -30.15 54513.47 88888.00 2015-03-18 15:00:38.625 077 12201.48 -30.20 54513.45 88888.00 2015-03-18 15:00:38.750 077 12201.55 -30.25 54513.45 88888.00 2015-03-18 15:00:38.875 077 12201.60 -30.32 54513.40 88888.00 2015-03-18 15:00:39.000 077 12201.73 -30.38 54513.32 88888.00 2015-03-18 15:00:39.125 077 12201.95 -30.38 54513.25 88888.00 2015-03-18 15:00:39.250 077 12202.08 -30.32 54513.28 88888.00 2015-03-18 15:00:39.375 077 12202.20 -30.30 54513.25 88888.00 2015-03-18 15:00:39.500 077 12202.33 -30.30 54513.20 88888.00 2015-03-18 15:00:39.625 077 12202.42 -30.27 54513.15 88888.00 2015-03-18 15:00:39.750 077 12202.55 -30.18 54513.15 88888.00 2015-03-18 15:00:39.875 077 12202.70 -30.12 54513.12 88888.00 2015-03-18 15:00:40.000 077 12202.73 -30.05 54513.07 88888.00 2015-03-18 15:00:40.125 077 12202.83 -29.93 54513.03 88888.00 2015-03-18 15:00:40.250 077 12202.90 -29.80 54513.03 88888.00 2015-03-18 15:00:40.375 077 12202.88 -29.68 54512.97 88888.00 2015-03-18 15:00:40.500 077 12202.83 -29.50 54512.97 88888.00 2015-03-18 15:00:40.625 077 12202.80 -29.25 54512.97 88888.00 2015-03-18 15:00:40.750 077 12202.88 -29.00 54512.95 88888.00 2015-03-18 15:00:40.875 077 12202.90 -28.73 54512.93 88888.00 2015-03-18 15:00:41.000 077 12202.83 -28.40 54512.93 88888.00 2015-03-18 15:00:41.125 077 12202.83 -28.10 54512.90 88888.00 2015-03-18 15:00:41.250 077 12202.85 -27.75 54512.93 88888.00 2015-03-18 15:00:41.375 077 12202.88 -27.48 54512.88 88888.00 2015-03-18 15:00:41.500 077 12202.85 -27.20 54512.82 88888.00 2015-03-18 15:00:41.625 077 12202.85 -26.90 54512.78 88888.00 2015-03-18 15:00:41.750 077 12202.95 -26.60 54512.78 88888.00 2015-03-18 15:00:41.875 077 12202.98 -26.35 54512.75 88888.00 2015-03-18 15:00:42.000 077 12203.00 -26.12 54512.68 88888.00 2015-03-18 15:00:42.125 077 12203.02 -25.88 54512.68 88888.00 2015-03-18 15:00:42.250 077 12203.00 -25.60 54512.70 88888.00 2015-03-18 15:00:42.375 077 12203.02 -25.38 54512.68 88888.00 2015-03-18 15:00:42.500 077 12202.88 -25.18 54512.60 88888.00 2015-03-18 15:00:42.625 077 12202.85 -24.95 54512.57 88888.00 2015-03-18 15:00:42.750 077 12202.90 -24.73 54512.57 88888.00 2015-03-18 15:00:42.875 077 12202.92 -24.45 54512.50 88888.00 2015-03-18 15:00:43.000 077 12202.90 -24.20 54512.45 88888.00 2015-03-18 15:00:43.125 077 12202.88 -24.00 54512.47 88888.00 2015-03-18 15:00:43.250 077 12202.85 -23.77 54512.47 88888.00 2015-03-18 15:00:43.375 077 12202.85 -23.57 54512.45 88888.00 2015-03-18 15:00:43.500 077 12202.80 -23.35 54512.43 88888.00 2015-03-18 15:00:43.625 077 12202.77 -23.23 54512.40 88888.00 2015-03-18 15:00:43.750 077 12202.83 -23.12 54512.35 88888.00 2015-03-18 15:00:43.875 077 12202.77 -23.00 54512.35 88888.00 2015-03-18 15:00:44.000 077 12202.77 -22.93 54512.35 88888.00 2015-03-18 15:00:44.125 077 12202.75 -22.88 54512.35 88888.00 2015-03-18 15:00:44.250 077 12202.73 -22.85 54512.35 88888.00 2015-03-18 15:00:44.375 077 12202.75 -22.85 54512.32 88888.00 2015-03-18 15:00:44.500 077 12202.77 -22.82 54512.28 88888.00 2015-03-18 15:00:44.625 077 12202.88 -22.80 54512.30 88888.00 2015-03-18 15:00:44.750 077 12202.98 -22.77 54512.32 88888.00 2015-03-18 15:00:44.875 077 12203.08 -22.77 54512.30 88888.00 2015-03-18 15:00:45.000 077 12203.08 -22.77 54512.30 88888.00 2015-03-18 15:00:45.125 077 12203.15 -22.73 54512.30 88888.00 2015-03-18 15:00:45.250 077 12203.20 -22.68 54512.32 88888.00 2015-03-18 15:00:45.375 077 12203.27 -22.65 54512.32 88888.00 2015-03-18 15:00:45.500 077 12203.33 -22.60 54512.32 88888.00 2015-03-18 15:00:45.625 077 12203.42 -22.55 54512.35 88888.00 2015-03-18 15:00:45.750 077 12203.55 -22.52 54512.38 88888.00 2015-03-18 15:00:45.875 077 12203.65 -22.50 54512.40 88888.00 2015-03-18 15:00:46.000 077 12203.75 -22.55 54512.43 88888.00 2015-03-18 15:00:46.125 077 12203.80 -22.62 54512.43 88888.00 2015-03-18 15:00:46.250 077 12203.85 -22.60 54512.45 88888.00 2015-03-18 15:00:46.375 077 12203.92 -22.50 54512.50 88888.00 2015-03-18 15:00:46.500 077 12204.00 -22.45 54512.53 88888.00 2015-03-18 15:00:46.625 077 12204.08 -22.38 54512.55 88888.00 2015-03-18 15:00:46.750 077 12204.17 -22.30 54512.57 88888.00 2015-03-18 15:00:46.875 077 12204.23 -22.20 54512.62 88888.00 2015-03-18 15:00:47.000 077 12204.15 -22.12 54512.65 88888.00 2015-03-18 15:00:47.125 077 12204.10 -22.00 54512.72 88888.00 2015-03-18 15:00:47.250 077 12204.02 -21.93 54512.78 88888.00 2015-03-18 15:00:47.375 077 12204.00 -21.85 54512.78 88888.00 2015-03-18 15:00:47.500 077 12203.98 -21.77 54512.80 88888.00 2015-03-18 15:00:47.625 077 12203.95 -21.68 54512.85 88888.00 2015-03-18 15:00:47.750 077 12203.95 -21.57 54512.93 88888.00 2015-03-18 15:00:47.875 077 12203.92 -21.55 54512.97 88888.00 2015-03-18 15:00:48.000 077 12203.83 -21.52 54513.00 88888.00 2015-03-18 15:00:48.125 077 12203.73 -21.48 54513.05 88888.00 2015-03-18 15:00:48.250 077 12203.70 -21.45 54513.10 88888.00 2015-03-18 15:00:48.375 077 12203.62 -21.43 54513.12 88888.00 2015-03-18 15:00:48.500 077 12203.55 -21.40 54513.18 88888.00 2015-03-18 15:00:48.625 077 12203.60 -21.38 54513.22 88888.00 2015-03-18 15:00:48.750 077 12203.60 -21.43 54513.28 88888.00 2015-03-18 15:00:48.875 077 12203.60 -21.48 54513.30 88888.00 2015-03-18 15:00:49.000 077 12203.58 -21.52 54513.35 88888.00 2015-03-18 15:00:49.125 077 12203.58 -21.52 54513.40 88888.00 2015-03-18 15:00:49.250 077 12203.60 -21.57 54513.47 88888.00 2015-03-18 15:00:49.375 077 12203.62 -21.57 54513.50 88888.00 2015-03-18 15:00:49.500 077 12203.70 -21.62 54513.55 88888.00 2015-03-18 15:00:49.625 077 12203.75 -21.73 54513.60 88888.00 2015-03-18 15:00:49.750 077 12203.77 -21.80 54513.62 88888.00 2015-03-18 15:00:49.875 077 12203.75 -21.90 54513.68 88888.00 2015-03-18 15:00:50.000 077 12203.73 -21.98 54513.68 88888.00 2015-03-18 15:00:50.125 077 12203.75 -22.10 54513.72 88888.00 2015-03-18 15:00:50.250 077 12203.73 -22.23 54513.78 88888.00 2015-03-18 15:00:50.375 077 12203.85 -22.30 54513.80 88888.00 2015-03-18 15:00:50.500 077 12203.85 -22.38 54513.85 88888.00 2015-03-18 15:00:50.625 077 12203.77 -22.45 54513.90 88888.00 2015-03-18 15:00:50.750 077 12203.67 -22.50 54513.90 88888.00 2015-03-18 15:00:50.875 077 12203.67 -22.52 54513.93 88888.00 2015-03-18 15:00:51.000 077 12203.73 -22.55 54513.95 88888.00 2015-03-18 15:00:51.125 077 12203.77 -22.60 54513.97 88888.00 2015-03-18 15:00:51.250 077 12203.83 -22.68 54514.03 88888.00 2015-03-18 15:00:51.375 077 12203.85 -22.70 54514.05 88888.00 2015-03-18 15:00:51.500 077 12203.83 -22.73 54514.07 88888.00 2015-03-18 15:00:51.625 077 12203.83 -22.77 54514.10 88888.00 2015-03-18 15:00:51.750 077 12203.80 -22.88 54514.12 88888.00 2015-03-18 15:00:51.875 077 12203.85 -22.88 54514.20 88888.00 2015-03-18 15:00:52.000 077 12203.90 -22.98 54514.22 88888.00 2015-03-18 15:00:52.125 077 12203.90 -23.07 54514.20 88888.00 2015-03-18 15:00:52.250 077 12203.88 -23.18 54514.22 88888.00 2015-03-18 15:00:52.375 077 12203.95 -23.23 54514.28 88888.00 2015-03-18 15:00:52.500 077 12203.98 -23.25 54514.28 88888.00 2015-03-18 15:00:52.625 077 12204.02 -23.27 54514.32 88888.00 2015-03-18 15:00:52.750 077 12204.10 -23.32 54514.35 88888.00 2015-03-18 15:00:52.875 077 12204.20 -23.32 54514.38 88888.00 2015-03-18 15:00:53.000 077 12204.30 -23.38 54514.43 88888.00 2015-03-18 15:00:53.125 077 12204.40 -23.43 54514.43 88888.00 2015-03-18 15:00:53.250 077 12204.48 -23.52 54514.47 88888.00 2015-03-18 15:00:53.375 077 12204.60 -23.55 54514.50 88888.00 2015-03-18 15:00:53.500 077 12204.65 -23.52 54514.53 88888.00 2015-03-18 15:00:53.625 077 12204.80 -23.50 54514.57 88888.00 2015-03-18 15:00:53.750 077 12204.90 -23.48 54514.62 88888.00 2015-03-18 15:00:53.875 077 12204.92 -23.50 54514.65 88888.00 2015-03-18 15:00:54.000 077 12204.95 -23.45 54514.70 88888.00 2015-03-18 15:00:54.125 077 12204.98 -23.40 54514.75 88888.00 2015-03-18 15:00:54.250 077 12205.05 -23.32 54514.78 88888.00 2015-03-18 15:00:54.375 077 12205.17 -23.25 54514.80 88888.00 2015-03-18 15:00:54.500 077 12205.23 -23.18 54514.85 88888.00 2015-03-18 15:00:54.625 077 12205.17 -23.10 54514.88 88888.00 2015-03-18 15:00:54.750 077 12205.23 -23.00 54514.93 88888.00 2015-03-18 15:00:54.875 077 12205.30 -22.85 54514.95 88888.00 2015-03-18 15:00:55.000 077 12205.33 -22.70 54515.00 88888.00 2015-03-18 15:00:55.125 077 12205.30 -22.52 54515.00 88888.00 2015-03-18 15:00:55.250 077 12205.27 -22.32 54515.03 88888.00 2015-03-18 15:00:55.375 077 12205.27 -22.18 54515.03 88888.00 2015-03-18 15:00:55.500 077 12205.25 -21.98 54515.05 88888.00 2015-03-18 15:00:55.625 077 12205.40 -21.77 54515.03 88888.00 2015-03-18 15:00:55.750 077 12205.58 -21.62 54515.03 88888.00 2015-03-18 15:00:55.875 077 12205.67 -21.40 54515.07 88888.00 2015-03-18 15:00:56.000 077 12205.73 -21.18 54515.03 88888.00 2015-03-18 15:00:56.125 077 12205.85 -20.98 54515.03 88888.00 2015-03-18 15:00:56.250 077 12206.02 -20.75 54515.05 88888.00 2015-03-18 15:00:56.375 077 12206.25 -20.55 54515.07 88888.00 2015-03-18 15:00:56.500 077 12206.50 -20.35 54515.05 88888.00 2015-03-18 15:00:56.625 077 12206.67 -20.15 54515.05 88888.00 2015-03-18 15:00:56.750 077 12206.83 -20.02 54515.03 88888.00 2015-03-18 15:00:56.875 077 12207.05 -19.85 54515.03 88888.00 2015-03-18 15:00:57.000 077 12207.23 -19.73 54515.03 88888.00 2015-03-18 15:00:57.125 077 12207.42 -19.57 54515.03 88888.00 2015-03-18 15:00:57.250 077 12207.60 -19.48 54514.97 88888.00 2015-03-18 15:00:57.375 077 12207.73 -19.35 54514.95 88888.00 2015-03-18 15:00:57.500 077 12207.85 -19.20 54514.97 88888.00 2015-03-18 15:00:57.625 077 12207.98 -19.07 54514.97 88888.00 2015-03-18 15:00:57.750 077 12208.12 -18.98 54514.97 88888.00 2015-03-18 15:00:57.875 077 12208.20 -18.90 54514.95 88888.00 2015-03-18 15:00:58.000 077 12208.33 -18.80 54514.95 88888.00 2015-03-18 15:00:58.125 077 12208.52 -18.70 54515.03 88888.00 2015-03-18 15:00:58.250 077 12208.67 -18.60 54515.05 88888.00 2015-03-18 15:00:58.375 077 12208.77 -18.50 54515.05 88888.00 2015-03-18 15:00:58.500 077 12208.83 -18.40 54515.05 88888.00 2015-03-18 15:00:58.625 077 12208.95 -18.38 54515.10 88888.00 2015-03-18 15:00:58.750 077 12209.00 -18.32 54515.15 88888.00 2015-03-18 15:00:58.875 077 12209.02 -18.32 54515.20 88888.00 2015-03-18 15:00:59.000 077 12209.00 -18.32 54515.22 88888.00 2015-03-18 15:00:59.125 077 12209.08 -18.32 54515.25 88888.00 2015-03-18 15:00:59.250 077 12209.10 -18.35 54515.30 88888.00 2015-03-18 15:00:59.375 077 12209.08 -18.38 54515.38 88888.00 2015-03-18 15:00:59.500 077 12209.08 -18.43 54515.43 88888.00 2015-03-18 15:00:59.625 077 12209.02 -18.50 54515.50 88888.00 2015-03-18 15:00:59.750 077 12208.98 -18.57 54515.55 88888.00 2015-03-18 15:00:59.875 077 12208.88 -18.68 54515.68 88888.00 2015-03-18 15:01:00.000 077 12208.77 -18.75 54515.78 88888.00 2015-03-18 15:01:00.125 077 12208.75 -18.82 54515.82 88888.00 2015-03-18 15:01:00.250 077 12208.70 -18.88 54515.88 88888.00 2015-03-18 15:01:00.375 077 12208.75 -18.88 54515.90 88888.00 2015-03-18 15:01:00.500 077 12208.73 -18.82 54515.97 88888.00 2015-03-18 15:01:00.625 077 12208.73 -18.82 54516.05 88888.00 2015-03-18 15:01:00.750 077 12208.70 -18.80 54516.10 88888.00 2015-03-18 15:01:00.875 077 12208.62 -18.77 54516.12 88888.00 2015-03-18 15:01:01.000 077 12208.48 -18.77 54516.20 88888.00 2015-03-18 15:01:01.125 077 12208.40 -18.70 54516.30 88888.00 2015-03-18 15:01:01.250 077 12208.40 -18.62 54516.43 88888.00 2015-03-18 15:01:01.375 077 12208.40 -18.57 54516.47 88888.00 2015-03-18 15:01:01.500 077 12208.38 -18.52 54516.50 88888.00 2015-03-18 15:01:01.625 077 12208.33 -18.40 54516.60 88888.00 2015-03-18 15:01:01.750 077 12208.25 -18.35 54516.62 88888.00 2015-03-18 15:01:01.875 077 12208.23 -18.30 54516.68 88888.00 2015-03-18 15:01:02.000 077 12208.23 -18.23 54516.75 88888.00 2015-03-18 15:01:02.125 077 12208.20 -18.20 54516.82 88888.00 2015-03-18 15:01:02.250 077 12208.20 -18.12 54516.90 88888.00 2015-03-18 15:01:02.375 077 12208.23 -18.07 54516.93 88888.00 2015-03-18 15:01:02.500 077 12208.27 -18.07 54516.95 88888.00 2015-03-18 15:01:02.625 077 12208.33 -18.10 54517.03 88888.00 2015-03-18 15:01:02.750 077 12208.38 -18.15 54517.10 88888.00 2015-03-18 15:01:02.875 077 12208.40 -18.18 54517.12 88888.00 2015-03-18 15:01:03.000 077 12208.40 -18.25 54517.18 88888.00 2015-03-18 15:01:03.125 077 12208.48 -18.38 54517.25 88888.00 2015-03-18 15:01:03.250 077 12208.52 -18.50 54517.32 88888.00 2015-03-18 15:01:03.375 077 12208.55 -18.55 54517.35 88888.00 2015-03-18 15:01:03.500 077 12208.58 -18.68 54517.43 88888.00 2015-03-18 15:01:03.625 077 12208.60 -18.75 54517.50 88888.00 2015-03-18 15:01:03.750 077 12208.62 -18.80 54517.57 88888.00 2015-03-18 15:01:03.875 077 12208.50 -18.85 54517.62 88888.00 2015-03-18 15:01:04.000 077 12208.40 -18.93 54517.68 88888.00 2015-03-18 15:01:04.125 077 12208.33 -19.00 54517.78 88888.00 2015-03-18 15:01:04.250 077 12208.30 -19.10 54517.85 88888.00 2015-03-18 15:01:04.375 077 12208.30 -19.12 54517.90 88888.00 2015-03-18 15:01:04.500 077 12208.25 -19.20 54518.00 88888.00 2015-03-18 15:01:04.625 077 12208.27 -19.30 54518.03 88888.00 2015-03-18 15:01:04.750 077 12208.23 -19.35 54518.07 88888.00 2015-03-18 15:01:04.875 077 12208.12 -19.45 54518.15 88888.00 2015-03-18 15:01:05.000 077 12208.08 -19.52 54518.22 88888.00 2015-03-18 15:01:05.125 077 12208.05 -19.57 54518.28 88888.00 2015-03-18 15:01:05.250 077 12207.98 -19.70 54518.35 88888.00 2015-03-18 15:01:05.375 077 12208.00 -19.77 54518.38 88888.00 2015-03-18 15:01:05.500 077 12208.08 -19.93 54518.40 88888.00 2015-03-18 15:01:05.625 077 12208.10 -20.02 54518.47 88888.00 2015-03-18 15:01:05.750 077 12208.12 -20.10 54518.53 88888.00 2015-03-18 15:01:05.875 077 12208.08 -20.23 54518.57 88888.00 2015-03-18 15:01:06.000 077 12208.00 -20.43 54518.60 88888.00 2015-03-18 15:01:06.125 077 12208.02 -20.62 54518.68 88888.00 2015-03-18 15:01:06.250 077 12208.00 -20.85 54518.78 88888.00 2015-03-18 15:01:06.375 077 12207.98 -21.02 54518.82 88888.00 2015-03-18 15:01:06.500 077 12208.05 -21.20 54518.88 88888.00 2015-03-18 15:01:06.625 077 12208.10 -21.45 54518.93 88888.00 2015-03-18 15:01:06.750 077 12208.17 -21.65 54518.95 88888.00 2015-03-18 15:01:06.875 077 12208.17 -21.88 54519.00 88888.00 2015-03-18 15:01:07.000 077 12208.20 -22.07 54519.07 88888.00 2015-03-18 15:01:07.125 077 12208.33 -22.32 54519.15 88888.00 2015-03-18 15:01:07.250 077 12208.42 -22.65 54519.18 88888.00 2015-03-18 15:01:07.375 077 12208.52 -22.90 54519.20 88888.00 2015-03-18 15:01:07.500 077 12208.52 -23.07 54519.22 88888.00 2015-03-18 15:01:07.625 077 12208.52 -23.25 54519.32 88888.00 2015-03-18 15:01:07.750 077 12208.48 -23.43 54519.35 88888.00 2015-03-18 15:01:07.875 077 12208.45 -23.52 54519.43 88888.00 2015-03-18 15:01:08.000 077 12208.48 -23.55 54519.45 88888.00 2015-03-18 15:01:08.125 077 12208.48 -23.60 54519.53 88888.00 2015-03-18 15:01:08.250 077 12208.45 -23.65 54519.62 88888.00 2015-03-18 15:01:08.375 077 12208.52 -23.68 54519.65 88888.00 2015-03-18 15:01:08.500 077 12208.62 -23.73 54519.68 88888.00 2015-03-18 15:01:08.625 077 12208.67 -23.80 54519.75 88888.00 2015-03-18 15:01:08.750 077 12208.65 -23.90 54519.75 88888.00 2015-03-18 15:01:08.875 077 12208.62 -23.98 54519.82 88888.00 2015-03-18 15:01:09.000 077 12208.65 -24.10 54519.88 88888.00 2015-03-18 15:01:09.125 077 12208.65 -24.23 54519.95 88888.00 2015-03-18 15:01:09.250 077 12208.60 -24.35 54520.03 88888.00 2015-03-18 15:01:09.375 077 12208.62 -24.45 54520.07 88888.00 2015-03-18 15:01:09.500 077 12208.65 -24.57 54520.12 88888.00 2015-03-18 15:01:09.625 077 12208.60 -24.70 54520.18 88888.00 2015-03-18 15:01:09.750 077 12208.50 -24.82 54520.25 88888.00 2015-03-18 15:01:09.875 077 12208.42 -24.93 54520.32 88888.00 2015-03-18 15:01:10.000 077 12208.38 -25.02 54520.40 88888.00 2015-03-18 15:01:10.125 077 12208.38 -25.10 54520.47 88888.00 2015-03-18 15:01:10.250 077 12208.33 -25.20 54520.53 88888.00 2015-03-18 15:01:10.375 077 12208.30 -25.18 54520.53 88888.00 2015-03-18 15:01:10.500 077 12208.25 -25.15 54520.55 88888.00 2015-03-18 15:01:10.625 077 12208.20 -25.18 54520.60 88888.00 2015-03-18 15:01:10.750 077 12208.17 -25.15 54520.60 88888.00 2015-03-18 15:01:10.875 077 12208.23 -25.20 54520.65 88888.00 2015-03-18 15:01:11.000 077 12208.30 -25.18 54520.65 88888.00 2015-03-18 15:01:11.125 077 12208.38 -25.18 54520.72 88888.00 2015-03-18 15:01:11.250 077 12208.40 -25.20 54520.75 88888.00 2015-03-18 15:01:11.375 077 12208.38 -25.23 54520.75 88888.00 2015-03-18 15:01:11.500 077 12208.48 -25.18 54520.78 88888.00 2015-03-18 15:01:11.625 077 12208.55 -25.15 54520.78 88888.00 2015-03-18 15:01:11.750 077 12208.62 -25.15 54520.80 88888.00 2015-03-18 15:01:11.875 077 12208.65 -25.12 54520.75 88888.00 2015-03-18 15:01:12.000 077 12208.75 -25.07 54520.78 88888.00 2015-03-18 15:01:12.125 077 12208.92 -25.05 54520.78 88888.00 2015-03-18 15:01:12.250 077 12209.02 -24.95 54520.75 88888.00 2015-03-18 15:01:12.375 077 12209.10 -24.82 54520.75 88888.00 2015-03-18 15:01:12.500 077 12209.27 -24.75 54520.75 88888.00 2015-03-18 15:01:12.625 077 12209.45 -24.65 54520.75 88888.00 2015-03-18 15:01:12.750 077 12209.58 -24.57 54520.72 88888.00 2015-03-18 15:01:12.875 077 12209.67 -24.52 54520.70 88888.00 2015-03-18 15:01:13.000 077 12209.83 -24.45 54520.68 88888.00 2015-03-18 15:01:13.125 077 12209.95 -24.35 54520.65 88888.00 2015-03-18 15:01:13.250 077 12210.05 -24.25 54520.70 88888.00 2015-03-18 15:01:13.375 077 12210.17 -24.10 54520.70 88888.00 2015-03-18 15:01:13.500 077 12210.30 -24.02 54520.70 88888.00 2015-03-18 15:01:13.625 077 12210.35 -23.93 54520.70 88888.00 2015-03-18 15:01:13.750 077 12210.35 -23.80 54520.65 88888.00 2015-03-18 15:01:13.875 077 12210.38 -23.70 54520.65 88888.00 2015-03-18 15:01:14.000 077 12210.42 -23.57 54520.60 88888.00 2015-03-18 15:01:14.125 077 12210.50 -23.45 54520.60 88888.00 2015-03-18 15:01:14.250 077 12210.60 -23.27 54520.60 88888.00 2015-03-18 15:01:14.375 077 12210.75 -23.15 54520.60 88888.00 2015-03-18 15:01:14.500 077 12210.92 -22.93 54520.60 88888.00 2015-03-18 15:01:14.625 077 12211.05 -22.80 54520.57 88888.00 2015-03-18 15:01:14.750 077 12211.20 -22.55 54520.57 88888.00 2015-03-18 15:01:14.875 077 12211.33 -22.38 54520.55 88888.00 2015-03-18 15:01:15.000 077 12211.42 -22.18 54520.55 88888.00 2015-03-18 15:01:15.125 077 12211.45 -21.98 54520.53 88888.00 2015-03-18 15:01:15.250 077 12211.48 -21.73 54520.50 88888.00 2015-03-18 15:01:15.375 077 12211.58 -21.50 54520.50 88888.00 2015-03-18 15:01:15.500 077 12211.67 -21.20 54520.47 88888.00 2015-03-18 15:01:15.625 077 12211.80 -20.88 54520.47 88888.00 2015-03-18 15:01:15.750 077 12211.90 -20.55 54520.50 88888.00 2015-03-18 15:01:15.875 077 12211.90 -20.23 54520.50 88888.00 2015-03-18 15:01:16.000 077 12211.88 -19.95 54520.47 88888.00 2015-03-18 15:01:16.125 077 12211.92 -19.70 54520.47 88888.00 2015-03-18 15:01:16.250 077 12211.98 -19.32 54520.50 88888.00 2015-03-18 15:01:16.375 077 12212.05 -19.05 54520.47 88888.00 2015-03-18 15:01:16.500 077 12212.10 -18.73 54520.45 88888.00 2015-03-18 15:01:16.625 077 12212.12 -18.45 54520.43 88888.00 2015-03-18 15:01:16.750 077 12212.17 -18.18 54520.43 88888.00 2015-03-18 15:01:16.875 077 12212.23 -17.85 54520.40 88888.00 2015-03-18 15:01:17.000 077 12212.27 -17.57 54520.35 88888.00 2015-03-18 15:01:17.125 077 12212.27 -17.30 54520.35 88888.00 2015-03-18 15:01:17.250 077 12212.33 -17.02 54520.35 88888.00 2015-03-18 15:01:17.375 077 12212.33 -16.77 54520.35 88888.00 2015-03-18 15:01:17.500 077 12212.35 -16.50 54520.32 88888.00 2015-03-18 15:01:17.625 077 12212.38 -16.20 54520.28 88888.00 2015-03-18 15:01:17.750 077 12212.42 -15.93 54520.30 88888.00 2015-03-18 15:01:17.875 077 12212.45 -15.68 54520.30 88888.00 2015-03-18 15:01:18.000 077 12212.52 -15.40 54520.30 88888.00 2015-03-18 15:01:18.125 077 12212.48 -15.18 54520.28 88888.00 2015-03-18 15:01:18.250 077 12212.50 -14.95 54520.28 88888.00 2015-03-18 15:01:18.375 077 12212.55 -14.80 54520.30 88888.00 2015-03-18 15:01:18.500 077 12212.50 -14.60 54520.30 88888.00 2015-03-18 15:01:18.625 077 12212.42 -14.43 54520.28 88888.00 2015-03-18 15:01:18.750 077 12212.40 -14.35 54520.28 88888.00 2015-03-18 15:01:18.875 077 12212.45 -14.22 54520.30 88888.00 2015-03-18 15:01:19.000 077 12212.48 -14.12 54520.30 88888.00 2015-03-18 15:01:19.125 077 12212.52 -14.07 54520.30 88888.00 2015-03-18 15:01:19.250 077 12212.50 -14.03 54520.32 88888.00 2015-03-18 15:01:19.375 077 12212.55 -13.93 54520.30 88888.00 2015-03-18 15:01:19.500 077 12212.58 -13.82 54520.30 88888.00 2015-03-18 15:01:19.625 077 12212.58 -13.78 54520.32 88888.00 2015-03-18 15:01:19.750 077 12212.60 -13.75 54520.35 88888.00 2015-03-18 15:01:19.875 077 12212.62 -13.72 54520.38 88888.00 2015-03-18 15:01:20.000 077 12212.62 -13.72 54520.38 88888.00 2015-03-18 15:01:20.125 077 12212.62 -13.70 54520.35 88888.00 2015-03-18 15:01:20.250 077 12212.58 -13.70 54520.35 88888.00 2015-03-18 15:01:20.375 077 12212.67 -13.62 54520.35 88888.00 2015-03-18 15:01:20.500 077 12212.75 -13.57 54520.38 88888.00 2015-03-18 15:01:20.625 077 12212.77 -13.50 54520.38 88888.00 2015-03-18 15:01:20.750 077 12212.73 -13.43 54520.35 88888.00 2015-03-18 15:01:20.875 077 12212.75 -13.28 54520.35 88888.00 2015-03-18 15:01:21.000 077 12212.83 -13.12 54520.30 88888.00 2015-03-18 15:01:21.125 077 12212.92 -12.95 54520.32 88888.00 2015-03-18 15:01:21.250 077 12212.95 -12.80 54520.32 88888.00 2015-03-18 15:01:21.375 077 12212.98 -12.65 54520.28 88888.00 2015-03-18 15:01:21.500 077 12213.05 -12.40 54520.22 88888.00 2015-03-18 15:01:21.625 077 12213.20 -12.18 54520.18 88888.00 2015-03-18 15:01:21.750 077 12213.27 -11.97 54520.15 88888.00 2015-03-18 15:01:21.875 077 12213.38 -11.80 54520.07 88888.00 2015-03-18 15:01:22.000 077 12213.48 -11.62 54520.03 88888.00 2015-03-18 15:01:22.125 077 12213.58 -11.50 54520.03 88888.00 2015-03-18 15:01:22.250 077 12213.60 -11.35 54520.07 88888.00 2015-03-18 15:01:22.375 077 12213.65 -11.25 54520.07 88888.00 2015-03-18 15:01:22.500 077 12213.67 -11.22 54520.03 88888.00 2015-03-18 15:01:22.625 077 12213.60 -11.25 54520.00 88888.00 2015-03-18 15:01:22.750 077 12213.62 -11.25 54520.00 88888.00 2015-03-18 15:01:22.875 077 12213.60 -11.28 54520.03 88888.00 2015-03-18 15:01:23.000 077 12213.52 -11.30 54520.03 88888.00 2015-03-18 15:01:23.125 077 12213.40 -11.40 54520.05 88888.00 2015-03-18 15:01:23.250 077 12213.27 -11.53 54520.10 88888.00 2015-03-18 15:01:23.375 077 12213.17 -11.65 54520.12 88888.00 2015-03-18 15:01:23.500 077 12213.08 -11.80 54520.15 88888.00 2015-03-18 15:01:23.625 077 12213.00 -11.97 54520.20 88888.00 2015-03-18 15:01:23.750 077 12212.90 -12.10 54520.25 88888.00 2015-03-18 15:01:23.875 077 12212.77 -12.32 54520.25 88888.00 2015-03-18 15:01:24.000 077 12212.65 -12.57 54520.30 88888.00 2015-03-18 15:01:24.125 077 12212.45 -12.78 54520.32 88888.00 2015-03-18 15:01:24.250 077 12212.23 -13.15 54520.40 88888.00 2015-03-18 15:01:24.375 077 12212.08 -13.40 54520.45 88888.00 2015-03-18 15:01:24.500 077 12211.90 -13.70 54520.53 88888.00 2015-03-18 15:01:24.625 077 12211.75 -14.03 54520.60 88888.00 2015-03-18 15:01:24.750 077 12211.55 -14.32 54520.65 88888.00 2015-03-18 15:01:24.875 077 12211.35 -14.65 54520.72 88888.00 2015-03-18 15:01:25.000 077 12211.25 -14.95 54520.80 88888.00 2015-03-18 15:01:25.125 077 12211.15 -15.22 54520.88 88888.00 2015-03-18 15:01:25.250 077 12210.88 -15.55 54520.95 88888.00 2015-03-18 15:01:25.375 077 12210.60 -15.80 54521.00 88888.00 2015-03-18 15:01:25.500 077 12210.35 -16.05 54521.07 88888.00 2015-03-18 15:01:25.625 077 12210.15 -16.30 54521.18 88888.00 2015-03-18 15:01:25.750 077 12210.02 -16.55 54521.25 88888.00 2015-03-18 15:01:25.875 077 12209.92 -16.80 54521.30 88888.00 2015-03-18 15:01:26.000 077 12209.75 -17.10 54521.28 88888.00 2015-03-18 15:01:26.125 077 12209.60 -17.38 54521.35 88888.00 2015-03-18 15:01:26.250 077 12209.50 -17.70 54521.43 88888.00 2015-03-18 15:01:26.375 077 12209.38 -17.93 54521.47 88888.00 2015-03-18 15:01:26.500 077 12209.23 -18.18 54521.53 88888.00 2015-03-18 15:01:26.625 077 12209.10 -18.40 54521.57 88888.00 2015-03-18 15:01:26.750 077 12209.05 -18.68 54521.62 88888.00 2015-03-18 15:01:26.875 077 12208.98 -18.93 54521.68 88888.00 2015-03-18 15:01:27.000 077 12208.88 -19.18 54521.72 88888.00 2015-03-18 15:01:27.125 077 12208.83 -19.48 54521.78 88888.00 2015-03-18 15:01:27.250 077 12208.75 -19.73 54521.80 88888.00 2015-03-18 15:01:27.375 077 12208.67 -19.93 54521.88 88888.00 2015-03-18 15:01:27.500 077 12208.62 -20.15 54521.93 88888.00 2015-03-18 15:01:27.625 077 12208.48 -20.43 54521.97 88888.00 2015-03-18 15:01:27.750 077 12208.35 -20.70 54522.05 88888.00 2015-03-18 15:01:27.875 077 12208.20 -20.98 54522.12 88888.00 2015-03-18 15:01:28.000 077 12208.05 -21.20 54522.15 88888.00 2015-03-18 15:01:28.125 077 12207.92 -21.45 54522.22 88888.00 2015-03-18 15:01:28.250 077 12207.75 -21.80 54522.28 88888.00 2015-03-18 15:01:28.375 077 12207.70 -22.00 54522.28 88888.00 2015-03-18 15:01:28.500 077 12207.62 -22.25 54522.32 88888.00 2015-03-18 15:01:28.625 077 12207.58 -22.40 54522.38 88888.00 2015-03-18 15:01:28.750 077 12207.50 -22.55 54522.40 88888.00 2015-03-18 15:01:28.875 077 12207.40 -22.75 54522.45 88888.00 2015-03-18 15:01:29.000 077 12207.33 -22.90 54522.47 88888.00 2015-03-18 15:01:29.125 077 12207.25 -23.02 54522.53 88888.00 2015-03-18 15:01:29.250 077 12207.17 -23.10 54522.55 88888.00 2015-03-18 15:01:29.375 077 12207.12 -23.15 54522.53 88888.00 2015-03-18 15:01:29.500 077 12207.08 -23.18 54522.53 88888.00 2015-03-18 15:01:29.625 077 12207.05 -23.25 54522.53 88888.00 2015-03-18 15:01:29.750 077 12206.92 -23.25 54522.50 88888.00 2015-03-18 15:01:29.875 077 12206.92 -23.25 54522.47 88888.00 2015-03-18 15:01:30.000 077 12206.98 -23.20 54522.47 88888.00 2015-03-18 15:01:30.125 077 12207.00 -23.20 54522.45 88888.00 2015-03-18 15:01:30.250 077 12206.92 -23.23 54522.43 88888.00 2015-03-18 15:01:30.375 077 12206.92 -23.20 54522.47 88888.00 2015-03-18 15:01:30.500 077 12206.85 -23.23 54522.50 88888.00 2015-03-18 15:01:30.625 077 12206.75 -23.23 54522.50 88888.00 2015-03-18 15:01:30.750 077 12206.67 -23.27 54522.45 88888.00 2015-03-18 15:01:30.875 077 12206.65 -23.35 54522.45 88888.00 2015-03-18 15:01:31.000 077 12206.60 -23.43 54522.43 88888.00 2015-03-18 15:01:31.125 077 12206.55 -23.43 54522.43 88888.00 2015-03-18 15:01:31.250 077 12206.55 -23.48 54522.45 88888.00 2015-03-18 15:01:31.375 077 12206.60 -23.50 54522.43 88888.00 2015-03-18 15:01:31.500 077 12206.65 -23.48 54522.43 88888.00 2015-03-18 15:01:31.625 077 12206.65 -23.45 54522.38 88888.00 2015-03-18 15:01:31.750 077 12206.58 -23.40 54522.40 88888.00 2015-03-18 15:01:31.875 077 12206.55 -23.32 54522.38 88888.00 2015-03-18 15:01:32.000 077 12206.58 -23.25 54522.38 88888.00 2015-03-18 15:01:32.125 077 12206.60 -23.15 54522.35 88888.00 2015-03-18 15:01:32.250 077 12206.60 -23.07 54522.30 88888.00 2015-03-18 15:01:32.375 077 12206.60 -23.00 54522.28 88888.00 2015-03-18 15:01:32.500 077 12206.62 -22.90 54522.32 88888.00 2015-03-18 15:01:32.625 077 12206.62 -22.82 54522.38 88888.00 2015-03-18 15:01:32.750 077 12206.55 -22.80 54522.35 88888.00 2015-03-18 15:01:32.875 077 12206.50 -22.75 54522.35 88888.00 2015-03-18 15:01:33.000 077 12206.42 -22.73 54522.35 88888.00 2015-03-18 15:01:33.125 077 12206.35 -22.65 54522.35 88888.00 2015-03-18 15:01:33.250 077 12206.25 -22.65 54522.32 88888.00 2015-03-18 15:01:33.375 077 12206.20 -22.60 54522.35 88888.00 2015-03-18 15:01:33.500 077 12206.10 -22.60 54522.35 88888.00 2015-03-18 15:01:33.625 077 12206.05 -22.62 54522.35 88888.00 2015-03-18 15:01:33.750 077 12206.00 -22.70 54522.40 88888.00 2015-03-18 15:01:33.875 077 12205.83 -22.80 54522.47 88888.00 2015-03-18 15:01:34.000 077 12205.67 -22.93 54522.47 88888.00 2015-03-18 15:01:34.125 077 12205.67 -22.98 54522.45 88888.00 2015-03-18 15:01:34.250 077 12205.67 -23.12 54522.47 88888.00 2015-03-18 15:01:34.375 077 12205.65 -23.20 54522.47 88888.00 2015-03-18 15:01:34.500 077 12205.60 -23.38 54522.47 88888.00 2015-03-18 15:01:34.625 077 12205.62 -23.60 54522.50 88888.00 2015-03-18 15:01:34.750 077 12205.65 -23.82 54522.53 88888.00 2015-03-18 15:01:34.875 077 12205.70 -24.05 54522.55 88888.00 2015-03-18 15:01:35.000 077 12205.75 -24.30 54522.57 88888.00 2015-03-18 15:01:35.125 077 12205.80 -24.55 54522.62 88888.00 2015-03-18 15:01:35.250 077 12205.75 -24.80 54522.62 88888.00 2015-03-18 15:01:35.375 077 12205.75 -24.98 54522.60 88888.00 2015-03-18 15:01:35.500 077 12205.80 -25.18 54522.65 88888.00 2015-03-18 15:01:35.625 077 12205.80 -25.35 54522.70 88888.00 2015-03-18 15:01:35.750 077 12205.77 -25.52 54522.70 88888.00 2015-03-18 15:01:35.875 077 12205.75 -25.70 54522.75 88888.00 2015-03-18 15:01:36.000 077 12205.73 -25.90 54522.80 88888.00 2015-03-18 15:01:36.125 077 12205.67 -26.02 54522.85 88888.00 2015-03-18 15:01:36.250 077 12205.65 -26.15 54522.88 88888.00 2015-03-18 15:01:36.375 077 12205.62 -26.18 54522.90 88888.00 2015-03-18 15:01:36.500 077 12205.62 -26.18 54522.95 88888.00 2015-03-18 15:01:36.625 077 12205.58 -26.25 54522.97 88888.00 2015-03-18 15:01:36.750 077 12205.55 -26.32 54523.00 88888.00 2015-03-18 15:01:36.875 077 12205.50 -26.35 54523.03 88888.00 2015-03-18 15:01:37.000 077 12205.45 -26.38 54523.05 88888.00 2015-03-18 15:01:37.125 077 12205.42 -26.45 54523.07 88888.00 2015-03-18 15:01:37.250 077 12205.33 -26.57 54523.12 88888.00 2015-03-18 15:01:37.375 077 12205.30 -26.70 54523.15 88888.00 2015-03-18 15:01:37.500 077 12205.27 -26.88 54523.15 88888.00 2015-03-18 15:01:37.625 077 12205.30 -27.05 54523.20 88888.00 2015-03-18 15:01:37.750 077 12205.25 -27.30 54523.25 88888.00 2015-03-18 15:01:37.875 077 12205.17 -27.60 54523.30 88888.00 2015-03-18 15:01:38.000 077 12205.10 -27.85 54523.35 88888.00 2015-03-18 15:01:38.125 077 12205.00 -28.07 54523.40 88888.00 2015-03-18 15:01:38.250 077 12204.92 -28.43 54523.38 88888.00 2015-03-18 15:01:38.375 077 12204.92 -28.65 54523.43 88888.00 2015-03-18 15:01:38.500 077 12204.83 -28.82 54523.50 88888.00 2015-03-18 15:01:38.625 077 12204.70 -29.05 54523.50 88888.00 2015-03-18 15:01:38.750 077 12204.55 -29.25 54523.55 88888.00 2015-03-18 15:01:38.875 077 12204.42 -29.45 54523.57 88888.00 2015-03-18 15:01:39.000 077 12204.25 -29.65 54523.60 88888.00 2015-03-18 15:01:39.125 077 12204.15 -29.85 54523.68 88888.00 2015-03-18 15:01:39.250 077 12204.00 -30.12 54523.72 88888.00 2015-03-18 15:01:39.375 077 12203.90 -30.20 54523.72 88888.00 2015-03-18 15:01:39.500 077 12203.80 -30.25 54523.78 88888.00 2015-03-18 15:01:39.625 077 12203.70 -30.32 54523.78 88888.00 2015-03-18 15:01:39.750 077 12203.58 -30.40 54523.75 88888.00 2015-03-18 15:01:39.875 077 12203.50 -30.50 54523.75 88888.00 2015-03-18 15:01:40.000 077 12203.35 -30.60 54523.75 88888.00 2015-03-18 15:01:40.125 077 12203.30 -30.65 54523.78 88888.00 2015-03-18 15:01:40.250 077 12203.33 -30.68 54523.75 88888.00 2015-03-18 15:01:40.375 077 12203.33 -30.70 54523.70 88888.00 2015-03-18 15:01:40.500 077 12203.33 -30.77 54523.72 88888.00 2015-03-18 15:01:40.625 077 12203.30 -30.82 54523.70 88888.00 2015-03-18 15:01:40.750 077 12203.27 -30.88 54523.68 88888.00 2015-03-18 15:01:40.875 077 12203.30 -30.93 54523.70 88888.00 2015-03-18 15:01:41.000 077 12203.38 -31.00 54523.68 88888.00 2015-03-18 15:01:41.125 077 12203.40 -31.07 54523.68 88888.00 2015-03-18 15:01:41.250 077 12203.27 -31.27 54523.68 88888.00 2015-03-18 15:01:41.375 077 12203.30 -31.32 54523.68 88888.00 2015-03-18 15:01:41.500 077 12203.33 -31.48 54523.68 88888.00 2015-03-18 15:01:41.625 077 12203.35 -31.60 54523.65 88888.00 2015-03-18 15:01:41.750 077 12203.40 -31.65 54523.65 88888.00 2015-03-18 15:01:41.875 077 12203.42 -31.70 54523.65 88888.00 2015-03-18 15:01:42.000 077 12203.33 -31.82 54523.62 88888.00 2015-03-18 15:01:42.125 077 12203.25 -31.88 54523.68 88888.00 2015-03-18 15:01:42.250 077 12203.17 -31.95 54523.65 88888.00 2015-03-18 15:01:42.375 077 12203.23 -31.98 54523.62 88888.00 2015-03-18 15:01:42.500 077 12203.20 -32.02 54523.62 88888.00 2015-03-18 15:01:42.625 077 12203.12 -32.02 54523.65 88888.00 2015-03-18 15:01:42.750 077 12203.05 -32.02 54523.65 88888.00 2015-03-18 15:01:42.875 077 12203.08 -32.05 54523.62 88888.00 2015-03-18 15:01:43.000 077 12203.08 -32.10 54523.60 88888.00 2015-03-18 15:01:43.125 077 12203.00 -32.10 54523.65 88888.00 2015-03-18 15:01:43.250 077 12202.92 -32.12 54523.70 88888.00 2015-03-18 15:01:43.375 077 12202.83 -32.08 54523.68 88888.00 2015-03-18 15:01:43.500 077 12202.80 -32.05 54523.65 88888.00 2015-03-18 15:01:43.625 077 12202.75 -32.05 54523.68 88888.00 2015-03-18 15:01:43.750 077 12202.62 -32.02 54523.70 88888.00 2015-03-18 15:01:43.875 077 12202.45 -32.00 54523.70 88888.00 2015-03-18 15:01:44.000 077 12202.40 -31.93 54523.70 88888.00 2015-03-18 15:01:44.125 077 12202.38 -31.82 54523.72 88888.00 2015-03-18 15:01:44.250 077 12202.27 -31.73 54523.75 88888.00 2015-03-18 15:01:44.375 077 12202.20 -31.62 54523.75 88888.00 2015-03-18 15:01:44.500 077 12202.10 -31.50 54523.72 88888.00 2015-03-18 15:01:44.625 077 12202.00 -31.35 54523.75 88888.00 2015-03-18 15:01:44.750 077 12201.92 -31.23 54523.75 88888.00 2015-03-18 15:01:44.875 077 12201.83 -31.15 54523.78 88888.00 2015-03-18 15:01:45.000 077 12201.65 -31.12 54523.78 88888.00 2015-03-18 15:01:45.125 077 12201.50 -31.00 54523.80 88888.00 2015-03-18 15:01:45.250 077 12201.30 -30.88 54523.88 88888.00 2015-03-18 15:01:45.375 077 12201.17 -30.75 54523.90 88888.00 2015-03-18 15:01:45.500 077 12200.85 -30.62 54523.95 88888.00 2015-03-18 15:01:45.625 077 12200.58 -30.45 54524.00 88888.00 2015-03-18 15:01:45.750 077 12200.27 -30.32 54524.00 88888.00 2015-03-18 15:01:45.875 077 12200.05 -30.12 54524.05 88888.00 2015-03-18 15:01:46.000 077 12199.77 -29.93 54524.05 88888.00 2015-03-18 15:01:46.125 077 12199.50 -29.68 54524.10 88888.00 2015-03-18 15:01:46.250 077 12199.27 -29.43 54524.15 88888.00 2015-03-18 15:01:46.375 077 12199.10 -29.20 54524.12 88888.00 2015-03-18 15:01:46.500 077 12198.77 -28.90 54524.15 88888.00 2015-03-18 15:01:46.625 077 12198.48 -28.62 54524.18 88888.00 2015-03-18 15:01:46.750 077 12198.23 -28.38 54524.15 88888.00 2015-03-18 15:01:46.875 077 12197.95 -28.12 54524.15 88888.00 2015-03-18 15:01:47.000 077 12197.80 -27.95 54524.18 88888.00 2015-03-18 15:01:47.125 077 12197.60 -27.73 54524.20 88888.00 2015-03-18 15:01:47.250 077 12197.35 -27.55 54524.15 88888.00 2015-03-18 15:01:47.375 077 12197.23 -27.40 54524.12 88888.00 2015-03-18 15:01:47.500 077 12197.15 -27.27 54524.12 88888.00 2015-03-18 15:01:47.625 077 12197.02 -27.20 54524.10 88888.00 2015-03-18 15:01:47.750 077 12196.88 -27.07 54524.12 88888.00 2015-03-18 15:01:47.875 077 12196.77 -26.98 54524.10 88888.00 2015-03-18 15:01:48.000 077 12196.67 -26.88 54524.05 88888.00 2015-03-18 15:01:48.125 077 12196.50 -26.75 54524.05 88888.00 2015-03-18 15:01:48.250 077 12196.30 -26.62 54524.03 88888.00 2015-03-18 15:01:48.375 077 12196.23 -26.55 54524.00 88888.00 2015-03-18 15:01:48.500 077 12196.17 -26.48 54524.00 88888.00 2015-03-18 15:01:48.625 077 12196.17 -26.40 54523.97 88888.00 2015-03-18 15:01:48.750 077 12196.05 -26.35 54523.95 88888.00 2015-03-18 15:01:48.875 077 12195.92 -26.32 54523.95 88888.00 2015-03-18 15:01:49.000 077 12195.83 -26.35 54523.90 88888.00 2015-03-18 15:01:49.125 077 12195.73 -26.40 54523.90 88888.00 2015-03-18 15:01:49.250 077 12195.65 -26.45 54523.85 88888.00 2015-03-18 15:01:49.375 077 12195.58 -26.48 54523.85 88888.00 2015-03-18 15:01:49.500 077 12195.48 -26.50 54523.80 88888.00 2015-03-18 15:01:49.625 077 12195.40 -26.60 54523.78 88888.00 2015-03-18 15:01:49.750 077 12195.38 -26.60 54523.72 88888.00 2015-03-18 15:01:49.875 077 12195.35 -26.65 54523.68 88888.00 2015-03-18 15:01:50.000 077 12195.35 -26.73 54523.62 88888.00 2015-03-18 15:01:50.125 077 12195.38 -26.77 54523.57 88888.00 2015-03-18 15:01:50.250 077 12195.38 -26.85 54523.53 88888.00 2015-03-18 15:01:50.375 077 12195.42 -26.88 54523.53 88888.00 2015-03-18 15:01:50.500 077 12195.48 -26.98 54523.50 88888.00 2015-03-18 15:01:50.625 077 12195.55 -27.07 54523.43 88888.00 2015-03-18 15:01:50.750 077 12195.60 -27.20 54523.32 88888.00 2015-03-18 15:01:50.875 077 12195.62 -27.30 54523.30 88888.00 2015-03-18 15:01:51.000 077 12195.67 -27.45 54523.22 88888.00 2015-03-18 15:01:51.125 077 12195.73 -27.60 54523.22 88888.00 2015-03-18 15:01:51.250 077 12195.75 -27.77 54523.18 88888.00 2015-03-18 15:01:51.375 077 12195.75 -27.90 54523.18 88888.00 2015-03-18 15:01:51.500 077 12195.80 -28.07 54523.15 88888.00 2015-03-18 15:01:51.625 077 12195.83 -28.27 54523.15 88888.00 2015-03-18 15:01:51.750 077 12195.88 -28.52 54523.15 88888.00 2015-03-18 15:01:51.875 077 12195.90 -28.75 54523.12 88888.00 2015-03-18 15:01:52.000 077 12195.92 -28.90 54523.10 88888.00 2015-03-18 15:01:52.125 077 12195.98 -29.05 54523.07 88888.00 2015-03-18 15:01:52.250 077 12196.00 -29.20 54523.00 88888.00 2015-03-18 15:01:52.375 077 12196.02 -29.30 54523.00 88888.00 2015-03-18 15:01:52.500 077 12196.02 -29.40 54522.95 88888.00 2015-03-18 15:01:52.625 077 12196.10 -29.52 54522.93 88888.00 2015-03-18 15:01:52.750 077 12196.10 -29.62 54522.88 88888.00 2015-03-18 15:01:52.875 077 12196.15 -29.73 54522.88 88888.00 2015-03-18 15:01:53.000 077 12196.12 -29.80 54522.88 88888.00 2015-03-18 15:01:53.125 077 12196.15 -29.98 54522.85 88888.00 2015-03-18 15:01:53.250 077 12196.15 -30.25 54522.82 88888.00 2015-03-18 15:01:53.375 077 12196.33 -30.43 54522.78 88888.00 2015-03-18 15:01:53.500 077 12196.42 -30.65 54522.78 88888.00 2015-03-18 15:01:53.625 077 12196.38 -30.88 54522.72 88888.00 2015-03-18 15:01:53.750 077 12196.35 -31.10 54522.72 88888.00 2015-03-18 15:01:53.875 077 12196.40 -31.32 54522.65 88888.00 2015-03-18 15:01:54.000 077 12196.48 -31.57 54522.57 88888.00 2015-03-18 15:01:54.125 077 12196.48 -31.77 54522.55 88888.00 2015-03-18 15:01:54.250 077 12196.55 -32.05 54522.53 88888.00 2015-03-18 15:01:54.375 077 12196.65 -32.25 54522.53 88888.00 2015-03-18 15:01:54.500 077 12196.67 -32.50 54522.50 88888.00 2015-03-18 15:01:54.625 077 12196.73 -32.70 54522.45 88888.00 2015-03-18 15:01:54.750 077 12196.80 -32.90 54522.43 88888.00 2015-03-18 15:01:54.875 077 12196.88 -33.12 54522.43 88888.00 2015-03-18 15:01:55.000 077 12196.95 -33.38 54522.43 88888.00 2015-03-18 15:01:55.125 077 12196.98 -33.60 54522.43 88888.00 2015-03-18 15:01:55.250 077 12196.92 -33.85 54522.45 88888.00 2015-03-18 15:01:55.375 077 12196.83 -34.08 54522.43 88888.00 2015-03-18 15:01:55.500 077 12196.83 -34.38 54522.43 88888.00 2015-03-18 15:01:55.625 077 12196.83 -34.65 54522.43 88888.00 2015-03-18 15:01:55.750 077 12196.80 -34.95 54522.40 88888.00 2015-03-18 15:01:55.875 077 12196.85 -35.15 54522.43 88888.00 2015-03-18 15:01:56.000 077 12196.88 -35.38 54522.43 88888.00 2015-03-18 15:01:56.125 077 12196.88 -35.67 54522.43 88888.00 2015-03-18 15:01:56.250 077 12196.88 -36.00 54522.45 88888.00 2015-03-18 15:01:56.375 077 12196.85 -36.17 54522.45 88888.00 2015-03-18 15:01:56.500 077 12196.73 -36.48 54522.47 88888.00 2015-03-18 15:01:56.625 077 12196.65 -36.73 54522.50 88888.00 2015-03-18 15:01:56.750 077 12196.55 -36.92 54522.57 88888.00 2015-03-18 15:01:56.875 077 12196.42 -37.10 54522.57 88888.00 2015-03-18 15:01:57.000 077 12196.33 -37.33 54522.62 88888.00 2015-03-18 15:01:57.125 077 12196.27 -37.48 54522.65 88888.00 2015-03-18 15:01:57.250 077 12196.15 -37.65 54522.70 88888.00 2015-03-18 15:01:57.375 077 12196.08 -37.80 54522.70 88888.00 2015-03-18 15:01:57.500 077 12195.95 -37.92 54522.70 88888.00 2015-03-18 15:01:57.625 077 12195.92 -38.08 54522.72 88888.00 2015-03-18 15:01:57.750 077 12195.88 -38.25 54522.78 88888.00 2015-03-18 15:01:57.875 077 12195.88 -38.42 54522.78 88888.00 2015-03-18 15:01:58.000 077 12195.88 -38.60 54522.82 88888.00 2015-03-18 15:01:58.125 077 12195.90 -38.77 54522.88 88888.00 2015-03-18 15:01:58.250 077 12195.88 -39.02 54522.88 88888.00 2015-03-18 15:01:58.375 077 12195.80 -39.12 54522.88 88888.00 2015-03-18 15:01:58.500 077 12195.70 -39.30 54522.88 88888.00 2015-03-18 15:01:58.625 077 12195.67 -39.50 54522.95 88888.00 2015-03-18 15:01:58.750 077 12195.62 -39.65 54523.03 88888.00 2015-03-18 15:01:58.875 077 12195.55 -39.85 54523.07 88888.00 2015-03-18 15:01:59.000 077 12195.45 -40.02 54523.10 88888.00 2015-03-18 15:01:59.125 077 12195.38 -40.17 54523.12 88888.00 2015-03-18 15:01:59.250 077 12195.27 -40.35 54523.15 88888.00 2015-03-18 15:01:59.375 077 12195.20 -40.50 54523.15 88888.00 2015-03-18 15:01:59.500 077 12195.12 -40.65 54523.22 88888.00 2015-03-18 15:01:59.625 077 12195.00 -40.80 54523.25 88888.00 2015-03-18 15:01:59.750 077 12194.80 -40.92 54523.32 88888.00 2015-03-18 15:01:59.875 077 12194.67 -41.02 54523.38 88888.00 2015-03-18 15:02:00.000 077 12194.55 -41.08 54523.38 88888.00 2015-03-18 15:02:00.125 077 12194.42 -41.15 54523.40 88888.00 2015-03-18 15:02:00.250 077 12194.30 -41.25 54523.43 88888.00 2015-03-18 15:02:00.375 077 12194.27 -41.27 54523.43 88888.00 2015-03-18 15:02:00.500 077 12194.17 -41.35 54523.43 88888.00 2015-03-18 15:02:00.625 077 12194.10 -41.35 54523.43 88888.00 2015-03-18 15:02:00.750 077 12194.05 -41.33 54523.40 88888.00 2015-03-18 15:02:00.875 077 12194.00 -41.25 54523.40 88888.00 2015-03-18 15:02:01.000 077 12193.92 -41.12 54523.40 88888.00 2015-03-18 15:02:01.125 077 12193.83 -41.02 54523.35 88888.00 2015-03-18 15:02:01.250 077 12193.77 -40.83 54523.30 88888.00 2015-03-18 15:02:01.375 077 12193.83 -40.70 54523.28 88888.00 2015-03-18 15:02:01.500 077 12193.83 -40.50 54523.20 88888.00 2015-03-18 15:02:01.625 077 12193.80 -40.30 54523.18 88888.00 2015-03-18 15:02:01.750 077 12193.70 -40.10 54523.15 88888.00 2015-03-18 15:02:01.875 077 12193.70 -39.88 54523.07 88888.00 2015-03-18 15:02:02.000 077 12193.73 -39.65 54523.07 88888.00 2015-03-18 15:02:02.125 077 12193.77 -39.40 54523.03 88888.00 2015-03-18 15:02:02.250 077 12193.80 -39.23 54522.95 88888.00 2015-03-18 15:02:02.375 077 12193.77 -39.08 54522.90 88888.00 2015-03-18 15:02:02.500 077 12193.77 -38.88 54522.88 88888.00 2015-03-18 15:02:02.625 077 12193.83 -38.70 54522.82 88888.00 2015-03-18 15:02:02.750 077 12193.80 -38.52 54522.75 88888.00 2015-03-18 15:02:02.875 077 12193.85 -38.38 54522.68 88888.00 2015-03-18 15:02:03.000 077 12193.83 -38.27 54522.62 88888.00 2015-03-18 15:02:03.125 077 12193.83 -38.15 54522.57 88888.00 2015-03-18 15:02:03.250 077 12193.73 -38.08 54522.53 88888.00 2015-03-18 15:02:03.375 077 12193.70 -38.00 54522.47 88888.00 2015-03-18 15:02:03.500 077 12193.67 -38.00 54522.45 88888.00 2015-03-18 15:02:03.625 077 12193.70 -37.98 54522.40 88888.00 2015-03-18 15:02:03.750 077 12193.67 -37.95 54522.38 88888.00 2015-03-18 15:02:03.875 077 12193.70 -37.95 54522.30 88888.00 2015-03-18 15:02:04.000 077 12193.65 -37.95 54522.25 88888.00 2015-03-18 15:02:04.125 077 12193.62 -37.98 54522.22 88888.00 2015-03-18 15:02:04.250 077 12193.62 -38.00 54522.15 88888.00 2015-03-18 15:02:04.375 077 12193.62 -38.00 54522.12 88888.00 2015-03-18 15:02:04.500 077 12193.62 -37.95 54522.07 88888.00 2015-03-18 15:02:04.625 077 12193.60 -37.88 54522.03 88888.00 2015-03-18 15:02:04.750 077 12193.52 -37.85 54521.95 88888.00 2015-03-18 15:02:04.875 077 12193.50 -37.83 54521.88 88888.00 2015-03-18 15:02:05.000 077 12193.58 -37.83 54521.85 88888.00 2015-03-18 15:02:05.125 077 12193.65 -37.85 54521.80 88888.00 2015-03-18 15:02:05.250 077 12193.67 -37.85 54521.75 88888.00 2015-03-18 15:02:05.375 077 12193.75 -37.88 54521.68 88888.00 2015-03-18 15:02:05.500 077 12193.80 -37.92 54521.62 88888.00 2015-03-18 15:02:05.625 077 12193.85 -37.98 54521.55 88888.00 2015-03-18 15:02:05.750 077 12193.98 -38.00 54521.45 88888.00 2015-03-18 15:02:05.875 077 12194.12 -38.02 54521.40 88888.00 2015-03-18 15:02:06.000 077 12194.35 -38.05 54521.32 88888.00 2015-03-18 15:02:06.125 077 12194.50 -38.05 54521.22 88888.00 2015-03-18 15:02:06.250 077 12194.70 -37.95 54521.18 88888.00 2015-03-18 15:02:06.375 077 12194.90 -37.88 54521.10 88888.00 2015-03-18 15:02:06.500 077 12195.08 -37.75 54521.00 88888.00 2015-03-18 15:02:06.625 077 12195.20 -37.62 54520.88 88888.00 2015-03-18 15:02:06.750 077 12195.30 -37.55 54520.80 88888.00 2015-03-18 15:02:06.875 077 12195.48 -37.42 54520.70 88888.00 2015-03-18 15:02:07.000 077 12195.62 -37.27 54520.62 88888.00 2015-03-18 15:02:07.125 077 12195.80 -37.08 54520.55 88888.00 2015-03-18 15:02:07.250 077 12195.98 -36.85 54520.45 88888.00 2015-03-18 15:02:07.375 077 12196.17 -36.67 54520.38 88888.00 2015-03-18 15:02:07.500 077 12196.38 -36.50 54520.28 88888.00 2015-03-18 15:02:07.625 077 12196.58 -36.40 54520.20 88888.00 2015-03-18 15:02:07.750 077 12196.75 -36.30 54520.12 88888.00 2015-03-18 15:02:07.875 077 12196.92 -36.25 54520.03 88888.00 2015-03-18 15:02:08.000 077 12197.12 -36.20 54519.93 88888.00 2015-03-18 15:02:08.125 077 12197.30 -36.17 54519.82 88888.00 2015-03-18 15:02:08.250 077 12197.48 -36.10 54519.78 88888.00 2015-03-18 15:02:08.375 077 12197.73 -36.10 54519.72 88888.00 2015-03-18 15:02:08.500 077 12197.88 -36.12 54519.57 88888.00 2015-03-18 15:02:08.625 077 12197.98 -36.15 54519.53 88888.00 2015-03-18 15:02:08.750 077 12198.05 -36.20 54519.45 88888.00 2015-03-18 15:02:08.875 077 12198.23 -36.25 54519.35 88888.00 2015-03-18 15:02:09.000 077 12198.35 -36.33 54519.28 88888.00 2015-03-18 15:02:09.125 077 12198.42 -36.38 54519.25 88888.00 2015-03-18 15:02:09.250 077 12198.60 -36.40 54519.22 88888.00 2015-03-18 15:02:09.375 077 12198.75 -36.40 54519.18 88888.00 2015-03-18 15:02:09.500 077 12198.85 -36.42 54519.07 88888.00 2015-03-18 15:02:09.625 077 12199.02 -36.42 54519.03 88888.00 2015-03-18 15:02:09.750 077 12199.12 -36.38 54519.03 88888.00 2015-03-18 15:02:09.875 077 12199.15 -36.33 54519.00 88888.00 2015-03-18 15:02:10.000 077 12199.17 -36.23 54518.93 88888.00 2015-03-18 15:02:10.125 077 12199.20 -36.15 54518.90 88888.00 2015-03-18 15:02:10.250 077 12199.15 -36.10 54518.82 88888.00 2015-03-18 15:02:10.375 077 12199.15 -36.05 54518.80 88888.00 2015-03-18 15:02:10.500 077 12199.23 -35.98 54518.78 88888.00 2015-03-18 15:02:10.625 077 12199.33 -35.88 54518.75 88888.00 2015-03-18 15:02:10.750 077 12199.35 -35.80 54518.70 88888.00 2015-03-18 15:02:10.875 077 12199.33 -35.73 54518.65 88888.00 2015-03-18 15:02:11.000 077 12199.40 -35.70 54518.57 88888.00 2015-03-18 15:02:11.125 077 12199.60 -35.62 54518.55 88888.00 2015-03-18 15:02:11.250 077 12199.73 -35.55 54518.53 88888.00 2015-03-18 15:02:11.375 077 12199.83 -35.48 54518.50 88888.00 2015-03-18 15:02:11.500 077 12200.00 -35.40 54518.45 88888.00 2015-03-18 15:02:11.625 077 12200.20 -35.38 54518.40 88888.00 2015-03-18 15:02:11.750 077 12200.40 -35.30 54518.35 88888.00 2015-03-18 15:02:11.875 077 12200.62 -35.27 54518.30 88888.00 2015-03-18 15:02:12.000 077 12200.88 -35.25 54518.25 88888.00 2015-03-18 15:02:12.125 077 12201.00 -35.20 54518.20 88888.00 2015-03-18 15:02:12.250 077 12201.05 -35.17 54518.15 88888.00 2015-03-18 15:02:12.375 077 12201.17 -35.10 54518.12 88888.00 2015-03-18 15:02:12.500 077 12201.33 -35.00 54518.10 88888.00 2015-03-18 15:02:12.625 077 12201.40 -34.92 54518.07 88888.00 2015-03-18 15:02:12.750 077 12201.48 -34.80 54518.00 88888.00 2015-03-18 15:02:12.875 077 12201.50 -34.73 54517.97 88888.00 2015-03-18 15:02:13.000 077 12201.58 -34.62 54517.95 88888.00 2015-03-18 15:02:13.125 077 12201.60 -34.58 54517.95 88888.00 2015-03-18 15:02:13.250 077 12201.60 -34.55 54517.95 88888.00 2015-03-18 15:02:13.375 077 12201.62 -34.50 54517.93 88888.00 2015-03-18 15:02:13.500 077 12201.58 -34.50 54517.88 88888.00 2015-03-18 15:02:13.625 077 12201.55 -34.48 54517.88 88888.00 2015-03-18 15:02:13.750 077 12201.52 -34.45 54517.88 88888.00 2015-03-18 15:02:13.875 077 12201.52 -34.48 54517.88 88888.00 2015-03-18 15:02:14.000 077 12201.55 -34.48 54517.90 88888.00 2015-03-18 15:02:14.125 077 12201.55 -34.45 54517.90 88888.00 2015-03-18 15:02:14.250 077 12201.48 -34.42 54517.88 88888.00 2015-03-18 15:02:14.375 077 12201.48 -34.38 54517.90 88888.00 2015-03-18 15:02:14.500 077 12201.40 -34.40 54517.88 88888.00 2015-03-18 15:02:14.625 077 12201.27 -34.42 54517.88 88888.00 2015-03-18 15:02:14.750 077 12201.10 -34.42 54517.88 88888.00 2015-03-18 15:02:14.875 077 12200.98 -34.45 54517.90 88888.00 2015-03-18 15:02:15.000 077 12200.98 -34.42 54517.90 88888.00 2015-03-18 15:02:15.125 077 12200.92 -34.45 54517.90 88888.00 2015-03-18 15:02:15.250 077 12200.77 -34.50 54517.90 88888.00 2015-03-18 15:02:15.375 077 12200.65 -34.50 54517.90 88888.00 2015-03-18 15:02:15.500 077 12200.50 -34.58 54517.88 88888.00 2015-03-18 15:02:15.625 077 12200.45 -34.62 54517.85 88888.00 2015-03-18 15:02:15.750 077 12200.40 -34.67 54517.82 88888.00 2015-03-18 15:02:15.875 077 12200.40 -34.70 54517.82 88888.00 2015-03-18 15:02:16.000 077 12200.35 -34.70 54517.75 88888.00 2015-03-18 15:02:16.125 077 12200.38 -34.65 54517.72 88888.00 2015-03-18 15:02:16.250 077 12200.42 -34.62 54517.68 88888.00 2015-03-18 15:02:16.375 077 12200.50 -34.65 54517.68 88888.00 2015-03-18 15:02:16.500 077 12200.48 -34.70 54517.65 88888.00 2015-03-18 15:02:16.625 077 12200.48 -34.83 54517.60 88888.00 2015-03-18 15:02:16.750 077 12200.55 -34.95 54517.60 88888.00 2015-03-18 15:02:16.875 077 12200.55 -35.02 54517.57 88888.00 2015-03-18 15:02:17.000 077 12200.48 -35.17 54517.57 88888.00 2015-03-18 15:02:17.125 077 12200.42 -35.30 54517.60 88888.00 2015-03-18 15:02:17.250 077 12200.35 -35.40 54517.62 88888.00 2015-03-18 15:02:17.375 077 12200.35 -35.55 54517.62 88888.00 2015-03-18 15:02:17.500 077 12200.23 -35.73 54517.62 88888.00 2015-03-18 15:02:17.625 077 12200.12 -35.90 54517.62 88888.00 2015-03-18 15:02:17.750 077 12200.08 -36.02 54517.60 88888.00 2015-03-18 15:02:17.875 077 12200.08 -36.08 54517.62 88888.00 2015-03-18 15:02:18.000 077 12200.02 -36.15 54517.65 88888.00 2015-03-18 15:02:18.125 077 12199.95 -36.27 54517.62 88888.00 2015-03-18 15:02:18.250 077 12199.88 -36.35 54517.68 88888.00 2015-03-18 15:02:18.375 077 12199.90 -36.35 54517.62 88888.00 2015-03-18 15:02:18.500 077 12199.83 -36.38 54517.60 88888.00 2015-03-18 15:02:18.625 077 12199.70 -36.40 54517.60 88888.00 2015-03-18 15:02:18.750 077 12199.65 -36.38 54517.57 88888.00 2015-03-18 15:02:18.875 077 12199.67 -36.27 54517.57 88888.00 2015-03-18 15:02:19.000 077 12199.73 -36.17 54517.57 88888.00 2015-03-18 15:02:19.125 077 12199.77 -36.08 54517.55 88888.00 2015-03-18 15:02:19.250 077 12199.73 -35.92 54517.53 88888.00 2015-03-18 15:02:19.375 077 12199.70 -35.80 54517.47 88888.00 2015-03-18 15:02:19.500 077 12199.70 -35.55 54517.45 88888.00 2015-03-18 15:02:19.625 077 12199.70 -35.33 54517.38 88888.00 2015-03-18 15:02:19.750 077 12199.62 -35.10 54517.32 88888.00 2015-03-18 15:02:19.875 077 12199.67 -34.88 54517.32 88888.00 2015-03-18 15:02:20.000 077 12199.85 -34.62 54517.28 88888.00 2015-03-18 15:02:20.125 077 12199.90 -34.38 54517.20 88888.00 2015-03-18 15:02:20.250 077 12199.92 -34.08 54517.12 88888.00 2015-03-18 15:02:20.375 077 12200.02 -33.83 54517.05 88888.00 2015-03-18 15:02:20.500 077 12200.05 -33.58 54517.00 88888.00 2015-03-18 15:02:20.625 077 12200.08 -33.30 54516.95 88888.00 2015-03-18 15:02:20.750 077 12200.10 -33.02 54516.85 88888.00 2015-03-18 15:02:20.875 077 12200.15 -32.83 54516.80 88888.00 2015-03-18 15:02:21.000 077 12200.30 -32.62 54516.75 88888.00 2015-03-18 15:02:21.125 077 12200.48 -32.40 54516.65 88888.00 2015-03-18 15:02:21.250 077 12200.65 -32.12 54516.55 88888.00 2015-03-18 15:02:21.375 077 12200.80 -31.95 54516.47 88888.00 2015-03-18 15:02:21.500 077 12201.10 -31.70 54516.40 88888.00 2015-03-18 15:02:21.625 077 12201.30 -31.48 54516.32 88888.00 2015-03-18 15:02:21.750 077 12201.38 -31.30 54516.22 88888.00 2015-03-18 15:02:21.875 077 12201.55 -31.07 54516.15 88888.00 2015-03-18 15:02:22.000 077 12201.75 -30.82 54516.07 88888.00 2015-03-18 15:02:22.125 077 12202.00 -30.62 54515.97 88888.00 2015-03-18 15:02:22.250 077 12202.23 -30.38 54515.95 88888.00 2015-03-18 15:02:22.375 077 12202.40 -30.12 54515.88 88888.00 2015-03-18 15:02:22.500 077 12202.58 -29.85 54515.78 88888.00 2015-03-18 15:02:22.625 077 12202.70 -29.60 54515.70 88888.00 2015-03-18 15:02:22.750 077 12202.75 -29.27 54515.68 88888.00 2015-03-18 15:02:22.875 077 12202.80 -29.00 54515.62 88888.00 2015-03-18 15:02:23.000 077 12202.77 -28.70 54515.60 88888.00 2015-03-18 15:02:23.125 077 12202.75 -28.45 54515.55 88888.00 2015-03-18 15:02:23.250 077 12202.70 -28.27 54515.47 88888.00 2015-03-18 15:02:23.375 077 12202.75 -28.15 54515.43 88888.00 2015-03-18 15:02:23.500 077 12202.77 -28.00 54515.43 88888.00 2015-03-18 15:02:23.625 077 12202.77 -27.98 54515.40 88888.00 2015-03-18 15:02:23.750 077 12202.70 -27.98 54515.35 88888.00 2015-03-18 15:02:23.875 077 12202.65 -27.98 54515.35 88888.00 2015-03-18 15:02:24.000 077 12202.65 -27.93 54515.32 88888.00 2015-03-18 15:02:24.125 077 12202.65 -27.93 54515.32 88888.00 2015-03-18 15:02:24.250 077 12202.62 -27.98 54515.32 88888.00 2015-03-18 15:02:24.375 077 12202.73 -27.98 54515.32 88888.00 2015-03-18 15:02:24.500 077 12202.77 -27.98 54515.35 88888.00 2015-03-18 15:02:24.625 077 12202.85 -28.02 54515.30 88888.00 2015-03-18 15:02:24.750 077 12202.88 -28.10 54515.28 88888.00 2015-03-18 15:02:24.875 077 12202.92 -28.23 54515.28 88888.00 2015-03-18 15:02:25.000 077 12203.02 -28.32 54515.25 88888.00 2015-03-18 15:02:25.125 077 12203.15 -28.43 54515.28 88888.00 2015-03-18 15:02:25.250 077 12203.23 -28.57 54515.30 88888.00 2015-03-18 15:02:25.375 077 12203.25 -28.62 54515.28 88888.00 2015-03-18 15:02:25.500 077 12203.27 -28.70 54515.28 88888.00 2015-03-18 15:02:25.625 077 12203.38 -28.75 54515.30 88888.00 2015-03-18 15:02:25.750 077 12203.45 -28.77 54515.28 88888.00 2015-03-18 15:02:25.875 077 12203.52 -28.85 54515.25 88888.00 2015-03-18 15:02:26.000 077 12203.60 -28.95 54515.25 88888.00 2015-03-18 15:02:26.125 077 12203.75 -29.02 54515.28 88888.00 2015-03-18 15:02:26.250 077 12203.85 -29.02 54515.28 88888.00 2015-03-18 15:02:26.375 077 12204.00 -29.05 54515.28 88888.00 2015-03-18 15:02:26.500 077 12204.08 -29.05 54515.28 88888.00 2015-03-18 15:02:26.625 077 12204.17 -29.07 54515.28 88888.00 2015-03-18 15:02:26.750 077 12204.25 -29.05 54515.25 88888.00 2015-03-18 15:02:26.875 077 12204.38 -29.05 54515.25 88888.00 2015-03-18 15:02:27.000 077 12204.52 -29.02 54515.25 88888.00 2015-03-18 15:02:27.125 077 12204.62 -29.05 54515.25 88888.00 2015-03-18 15:02:27.250 077 12204.73 -29.05 54515.25 88888.00 2015-03-18 15:02:27.375 077 12204.85 -28.98 54515.28 88888.00 2015-03-18 15:02:27.500 077 12204.90 -28.90 54515.28 88888.00 2015-03-18 15:02:27.625 077 12204.95 -28.82 54515.30 88888.00 2015-03-18 15:02:27.750 077 12204.98 -28.75 54515.32 88888.00 2015-03-18 15:02:27.875 077 12205.02 -28.73 54515.30 88888.00 2015-03-18 15:02:28.000 077 12205.05 -28.62 54515.32 88888.00 2015-03-18 15:02:28.125 077 12205.05 -28.55 54515.40 88888.00 2015-03-18 15:02:28.250 077 12204.95 -28.50 54515.40 88888.00 2015-03-18 15:02:28.375 077 12204.88 -28.48 54515.43 88888.00 2015-03-18 15:02:28.500 077 12204.85 -28.48 54515.47 88888.00 2015-03-18 15:02:28.625 077 12204.77 -28.57 54515.47 88888.00 2015-03-18 15:02:28.750 077 12204.83 -28.60 54515.53 88888.00 2015-03-18 15:02:28.875 077 12204.83 -28.65 54515.55 88888.00 2015-03-18 15:02:29.000 077 12204.80 -28.75 54515.57 88888.00 2015-03-18 15:02:29.125 077 12204.83 -28.77 54515.60 88888.00 2015-03-18 15:02:29.250 077 12204.83 -28.82 54515.62 88888.00 2015-03-18 15:02:29.375 077 12204.85 -28.82 54515.65 88888.00 2015-03-18 15:02:29.500 077 12204.88 -28.82 54515.68 88888.00 2015-03-18 15:02:29.625 077 12204.90 -28.85 54515.70 88888.00 2015-03-18 15:02:29.750 077 12204.90 -28.88 54515.75 88888.00 2015-03-18 15:02:29.875 077 12204.98 -28.95 54515.72 88888.00 2015-03-18 15:02:30.000 077 12205.10 -29.05 54515.78 88888.00 2015-03-18 15:02:30.125 077 12205.15 -29.12 54515.80 88888.00 2015-03-18 15:02:30.250 077 12205.20 -29.20 54515.88 88888.00 2015-03-18 15:02:30.375 077 12205.25 -29.27 54515.88 88888.00 2015-03-18 15:02:30.500 077 12205.35 -29.40 54515.90 88888.00 2015-03-18 15:02:30.625 077 12205.42 -29.52 54515.95 88888.00 2015-03-18 15:02:30.750 077 12205.50 -29.65 54516.00 88888.00 2015-03-18 15:02:30.875 077 12205.48 -29.80 54516.03 88888.00 2015-03-18 15:02:31.000 077 12205.42 -29.95 54516.05 88888.00 2015-03-18 15:02:31.125 077 12205.45 -30.05 54516.12 88888.00 2015-03-18 15:02:31.250 077 12205.42 -30.27 54516.15 88888.00 2015-03-18 15:02:31.375 077 12205.52 -30.40 54516.15 88888.00 2015-03-18 15:02:31.500 077 12205.55 -30.50 54516.22 88888.00 2015-03-18 15:02:31.625 077 12205.62 -30.62 54516.28 88888.00 2015-03-18 15:02:31.750 077 12205.67 -30.75 54516.28 88888.00 2015-03-18 15:02:31.875 077 12205.73 -30.82 54516.35 88888.00 2015-03-18 15:02:32.000 077 12205.75 -30.95 54516.40 88888.00 2015-03-18 15:02:32.125 077 12205.65 -31.02 54516.45 88888.00 2015-03-18 15:02:32.250 077 12205.45 -31.15 54516.50 88888.00 2015-03-18 15:02:32.375 077 12205.40 -31.23 54516.57 88888.00 2015-03-18 15:02:32.500 077 12205.35 -31.27 54516.62 88888.00 2015-03-18 15:02:32.625 077 12205.30 -31.35 54516.72 88888.00 2015-03-18 15:02:32.750 077 12205.27 -31.45 54516.78 88888.00 2015-03-18 15:02:32.875 077 12205.23 -31.50 54516.82 88888.00 2015-03-18 15:02:33.000 077 12205.20 -31.55 54516.88 88888.00 2015-03-18 15:02:33.125 077 12205.15 -31.57 54516.93 88888.00 2015-03-18 15:02:33.250 077 12205.05 -31.60 54516.97 88888.00 2015-03-18 15:02:33.375 077 12205.05 -31.60 54517.00 88888.00 2015-03-18 15:02:33.500 077 12205.00 -31.57 54517.05 88888.00 2015-03-18 15:02:33.625 077 12204.95 -31.52 54517.12 88888.00 2015-03-18 15:02:33.750 077 12204.92 -31.45 54517.18 88888.00 2015-03-18 15:02:33.875 077 12204.88 -31.40 54517.22 88888.00 2015-03-18 15:02:34.000 077 12204.85 -31.38 54517.25 88888.00 2015-03-18 15:02:34.125 077 12204.88 -31.27 54517.30 88888.00 2015-03-18 15:02:34.250 077 12204.80 -31.20 54517.38 88888.00 2015-03-18 15:02:34.375 077 12204.85 -31.15 54517.40 88888.00 2015-03-18 15:02:34.500 077 12204.85 -31.05 54517.45 88888.00 2015-03-18 15:02:34.625 077 12204.80 -30.95 54517.53 88888.00 2015-03-18 15:02:34.750 077 12204.67 -30.90 54517.55 88888.00 2015-03-18 15:02:34.875 077 12204.62 -30.80 54517.62 88888.00 2015-03-18 15:02:35.000 077 12204.55 -30.75 54517.62 88888.00 2015-03-18 15:02:35.125 077 12204.52 -30.68 54517.62 88888.00 2015-03-18 15:02:35.250 077 12204.42 -30.62 54517.68 88888.00 2015-03-18 15:02:35.375 077 12204.45 -30.60 54517.72 88888.00 2015-03-18 15:02:35.500 077 12204.40 -30.55 54517.75 88888.00 2015-03-18 15:02:35.625 077 12204.38 -30.50 54517.78 88888.00 2015-03-18 15:02:35.750 077 12204.35 -30.45 54517.80 88888.00 2015-03-18 15:02:35.875 077 12204.23 -30.43 54517.80 88888.00 2015-03-18 15:02:36.000 077 12204.15 -30.38 54517.85 88888.00 2015-03-18 15:02:36.125 077 12204.10 -30.35 54517.85 88888.00 2015-03-18 15:02:36.250 077 12204.12 -30.30 54517.82 88888.00 2015-03-18 15:02:36.375 077 12204.15 -30.27 54517.78 88888.00 2015-03-18 15:02:36.500 077 12204.27 -30.18 54517.85 88888.00 2015-03-18 15:02:36.625 077 12204.35 -30.12 54517.85 88888.00 2015-03-18 15:02:36.750 077 12204.38 -30.07 54517.85 88888.00 2015-03-18 15:02:36.875 077 12204.52 -30.00 54517.82 88888.00 2015-03-18 15:02:37.000 077 12204.67 -29.95 54517.82 88888.00 2015-03-18 15:02:37.125 077 12204.80 -29.82 54517.85 88888.00 2015-03-18 15:02:37.250 077 12204.83 -29.73 54517.85 88888.00 2015-03-18 15:02:37.375 077 12204.90 -29.57 54517.88 88888.00 2015-03-18 15:02:37.500 077 12205.02 -29.40 54517.82 88888.00 2015-03-18 15:02:37.625 077 12205.17 -29.15 54517.80 88888.00 2015-03-18 15:02:37.750 077 12205.23 -28.88 54517.75 88888.00 2015-03-18 15:02:37.875 077 12205.27 -28.60 54517.75 88888.00 2015-03-18 15:02:38.000 077 12205.38 -28.27 54517.75 88888.00 2015-03-18 15:02:38.125 077 12205.38 -27.98 54517.75 88888.00 2015-03-18 15:02:38.250 077 12205.35 -27.68 54517.68 88888.00 2015-03-18 15:02:38.375 077 12205.38 -27.40 54517.65 88888.00 2015-03-18 15:02:38.500 077 12205.45 -27.10 54517.60 88888.00 2015-03-18 15:02:38.625 077 12205.48 -26.77 54517.60 88888.00 2015-03-18 15:02:38.750 077 12205.52 -26.50 54517.57 88888.00 2015-03-18 15:02:38.875 077 12205.65 -26.27 54517.53 88888.00 2015-03-18 15:02:39.000 077 12205.73 -25.98 54517.47 88888.00 2015-03-18 15:02:39.125 077 12205.73 -25.73 54517.43 88888.00 2015-03-18 15:02:39.250 077 12205.75 -25.52 54517.40 88888.00 2015-03-18 15:02:39.375 077 12205.88 -25.35 54517.38 88888.00 2015-03-18 15:02:39.500 077 12206.08 -25.23 54517.30 88888.00 2015-03-18 15:02:39.625 077 12206.15 -25.12 54517.28 88888.00 2015-03-18 15:02:39.750 077 12206.23 -25.00 54517.28 88888.00 2015-03-18 15:02:39.875 077 12206.23 -24.85 54517.25 88888.00 2015-03-18 15:02:40.000 077 12206.25 -24.73 54517.20 88888.00 2015-03-18 15:02:40.125 077 12206.33 -24.65 54517.18 88888.00 2015-03-18 15:02:40.250 077 12206.42 -24.52 54517.15 88888.00 2015-03-18 15:02:40.375 077 12206.52 -24.43 54517.15 88888.00 2015-03-18 15:02:40.500 077 12206.62 -24.32 54517.10 88888.00 2015-03-18 15:02:40.625 077 12206.77 -24.25 54517.07 88888.00 2015-03-18 15:02:40.750 077 12206.95 -24.15 54517.05 88888.00 2015-03-18 15:02:40.875 077 12207.10 -24.00 54517.05 88888.00 2015-03-18 15:02:41.000 077 12207.23 -23.90 54517.03 88888.00 2015-03-18 15:02:41.125 077 12207.33 -23.73 54517.00 88888.00 2015-03-18 15:02:41.250 077 12207.40 -23.55 54516.97 88888.00 2015-03-18 15:02:41.375 077 12207.58 -23.38 54516.93 88888.00 2015-03-18 15:02:41.500 077 12207.67 -23.18 54516.93 88888.00 2015-03-18 15:02:41.625 077 12207.80 -22.95 54516.88 88888.00 2015-03-18 15:02:41.750 077 12207.92 -22.80 54516.85 88888.00 2015-03-18 15:02:41.875 077 12208.02 -22.62 54516.82 88888.00 2015-03-18 15:02:42.000 077 12208.10 -22.50 54516.80 88888.00 2015-03-18 15:02:42.125 077 12208.10 -22.40 54516.80 88888.00 2015-03-18 15:02:42.250 077 12208.10 -22.27 54516.80 88888.00 2015-03-18 15:02:42.375 077 12208.17 -22.18 54516.80 88888.00 2015-03-18 15:02:42.500 077 12208.15 -22.07 54516.78 88888.00 2015-03-18 15:02:42.625 077 12208.08 -22.00 54516.78 88888.00 2015-03-18 15:02:42.750 077 12208.02 -21.95 54516.78 88888.00 2015-03-18 15:02:42.875 077 12208.02 -21.88 54516.80 88888.00 2015-03-18 15:02:43.000 077 12208.02 -21.82 54516.75 88888.00 2015-03-18 15:02:43.125 077 12207.95 -21.77 54516.78 88888.00 2015-03-18 15:02:43.250 077 12207.80 -21.82 54516.78 88888.00 2015-03-18 15:02:43.375 077 12207.75 -21.82 54516.78 88888.00 2015-03-18 15:02:43.500 077 12207.62 -21.85 54516.75 88888.00 2015-03-18 15:02:43.625 077 12207.52 -21.85 54516.78 88888.00 2015-03-18 15:02:43.750 077 12207.45 -21.90 54516.80 88888.00 2015-03-18 15:02:43.875 077 12207.38 -22.02 54516.82 88888.00 2015-03-18 15:02:44.000 077 12207.33 -22.15 54516.85 88888.00 2015-03-18 15:02:44.125 077 12207.23 -22.27 54516.88 88888.00 2015-03-18 15:02:44.250 077 12207.12 -22.45 54516.88 88888.00 2015-03-18 15:02:44.375 077 12207.05 -22.55 54516.88 88888.00 2015-03-18 15:02:44.500 077 12206.90 -22.65 54516.90 88888.00 2015-03-18 15:02:44.625 077 12206.85 -22.73 54516.93 88888.00 2015-03-18 15:02:44.750 077 12206.80 -22.77 54516.95 88888.00 2015-03-18 15:02:44.875 077 12206.73 -22.75 54516.97 88888.00 2015-03-18 15:02:45.000 077 12206.65 -22.75 54516.95 88888.00 2015-03-18 15:02:45.125 077 12206.60 -22.68 54517.00 88888.00 2015-03-18 15:02:45.250 077 12206.58 -22.50 54517.03 88888.00 2015-03-18 15:02:45.375 077 12206.52 -22.35 54517.00 88888.00 2015-03-18 15:02:45.500 077 12206.48 -22.18 54516.95 88888.00 2015-03-18 15:02:45.625 077 12206.45 -22.00 54516.93 88888.00 2015-03-18 15:02:45.750 077 12206.45 -21.75 54516.90 88888.00 2015-03-18 15:02:45.875 077 12206.48 -21.48 54516.88 88888.00 2015-03-18 15:02:46.000 077 12206.52 -21.23 54516.82 88888.00 2015-03-18 15:02:46.125 077 12206.52 -20.90 54516.75 88888.00 2015-03-18 15:02:46.250 077 12206.52 -20.57 54516.65 88888.00 2015-03-18 15:02:46.375 077 12206.52 -20.27 54516.62 88888.00 2015-03-18 15:02:46.500 077 12206.58 -19.95 54516.57 88888.00 2015-03-18 15:02:46.625 077 12206.60 -19.68 54516.53 88888.00 2015-03-18 15:02:46.750 077 12206.65 -19.43 54516.45 88888.00 2015-03-18 15:02:46.875 077 12206.77 -19.23 54516.43 88888.00 2015-03-18 15:02:47.000 077 12206.88 -19.05 54516.38 88888.00 2015-03-18 15:02:47.125 077 12206.98 -18.85 54516.32 88888.00 2015-03-18 15:02:47.250 077 12207.05 -18.70 54516.28 88888.00 2015-03-18 15:02:47.375 077 12207.15 -18.52 54516.22 88888.00 2015-03-18 15:02:47.500 077 12207.23 -18.35 54516.22 88888.00 2015-03-18 15:02:47.625 077 12207.35 -18.18 54516.15 88888.00 2015-03-18 15:02:47.750 077 12207.45 -18.07 54516.10 88888.00 2015-03-18 15:02:47.875 077 12207.48 -17.85 54516.07 88888.00 2015-03-18 15:02:48.000 077 12207.60 -17.73 54516.03 88888.00 2015-03-18 15:02:48.125 077 12207.83 -17.60 54515.97 88888.00 2015-03-18 15:02:48.250 077 12208.05 -17.45 54515.93 88888.00 2015-03-18 15:02:48.375 077 12208.25 -17.32 54515.90 88888.00 2015-03-18 15:02:48.500 077 12208.40 -17.18 54515.85 88888.00 2015-03-18 15:02:48.625 077 12208.52 -17.00 54515.78 88888.00 2015-03-18 15:02:48.750 077 12208.73 -16.75 54515.72 88888.00 2015-03-18 15:02:48.875 077 12208.90 -16.50 54515.65 88888.00 2015-03-18 15:02:49.000 077 12209.08 -16.30 54515.57 88888.00 2015-03-18 15:02:49.125 077 12209.38 -16.07 54515.53 88888.00 2015-03-18 15:02:49.250 077 12209.60 -15.88 54515.45 88888.00 2015-03-18 15:02:49.375 077 12209.75 -15.68 54515.38 88888.00 2015-03-18 15:02:49.500 077 12209.90 -15.50 54515.35 88888.00 2015-03-18 15:02:49.625 077 12210.15 -15.35 54515.35 88888.00 2015-03-18 15:02:49.750 077 12210.27 -15.25 54515.30 88888.00 2015-03-18 15:02:49.875 077 12210.40 -15.22 54515.28 88888.00 2015-03-18 15:02:50.000 077 12210.48 -15.18 54515.22 88888.00 2015-03-18 15:02:50.125 077 12210.55 -15.20 54515.22 88888.00 2015-03-18 15:02:50.250 077 12210.58 -15.28 54515.22 88888.00 2015-03-18 15:02:50.375 077 12210.75 -15.32 54515.22 88888.00 2015-03-18 15:02:50.500 077 12210.80 -15.40 54515.25 88888.00 2015-03-18 15:02:50.625 077 12210.80 -15.53 54515.22 88888.00 2015-03-18 15:02:50.750 077 12210.85 -15.62 54515.20 88888.00 2015-03-18 15:02:50.875 077 12210.95 -15.70 54515.18 88888.00 2015-03-18 15:02:51.000 077 12211.00 -15.78 54515.15 88888.00 2015-03-18 15:02:51.125 077 12211.10 -15.80 54515.15 88888.00 2015-03-18 15:02:51.250 077 12211.17 -15.85 54515.18 88888.00 2015-03-18 15:02:51.375 077 12211.25 -15.82 54515.18 88888.00 2015-03-18 15:02:51.500 077 12211.35 -15.78 54515.18 88888.00 2015-03-18 15:02:51.625 077 12211.45 -15.68 54515.18 88888.00 2015-03-18 15:02:51.750 077 12211.52 -15.60 54515.15 88888.00 2015-03-18 15:02:51.875 077 12211.60 -15.55 54515.10 88888.00 2015-03-18 15:02:52.000 077 12211.60 -15.47 54515.10 88888.00 2015-03-18 15:02:52.125 077 12211.62 -15.40 54515.12 88888.00 2015-03-18 15:02:52.250 077 12211.73 -15.30 54515.12 88888.00 2015-03-18 15:02:52.375 077 12211.90 -15.18 54515.07 88888.00 2015-03-18 15:02:52.500 077 12212.00 -15.03 54515.05 88888.00 2015-03-18 15:02:52.625 077 12212.00 -14.85 54515.00 88888.00 2015-03-18 15:02:52.750 077 12212.05 -14.72 54515.00 88888.00 2015-03-18 15:02:52.875 077 12212.23 -14.47 54514.93 88888.00 2015-03-18 15:02:53.000 077 12212.38 -14.20 54514.88 88888.00 2015-03-18 15:02:53.125 077 12212.55 -13.95 54514.85 88888.00 2015-03-18 15:02:53.250 077 12212.67 -13.72 54514.80 88888.00 2015-03-18 15:02:53.375 077 12212.80 -13.53 54514.78 88888.00 2015-03-18 15:02:53.500 077 12212.80 -13.22 54514.75 88888.00 2015-03-18 15:02:53.625 077 12212.83 -12.93 54514.68 88888.00 2015-03-18 15:02:53.750 077 12212.92 -12.65 54514.65 88888.00 2015-03-18 15:02:53.875 077 12213.02 -12.35 54514.60 88888.00 2015-03-18 15:02:54.000 077 12213.05 -12.03 54514.55 88888.00 2015-03-18 15:02:54.125 077 12213.08 -11.70 54514.50 88888.00 2015-03-18 15:02:54.250 077 12213.15 -11.38 54514.45 88888.00 2015-03-18 15:02:54.375 077 12213.20 -11.15 54514.43 88888.00 2015-03-18 15:02:54.500 077 12213.33 -10.88 54514.40 88888.00 2015-03-18 15:02:54.625 077 12213.45 -10.57 54514.35 88888.00 2015-03-18 15:02:54.750 077 12213.45 -10.35 54514.30 88888.00 2015-03-18 15:02:54.875 077 12213.45 -10.15 54514.30 88888.00 2015-03-18 15:02:55.000 077 12213.52 -9.95 54514.28 88888.00 2015-03-18 15:02:55.125 077 12213.58 -9.78 54514.22 88888.00 2015-03-18 15:02:55.250 077 12213.60 -9.65 54514.20 88888.00 2015-03-18 15:02:55.375 077 12213.62 -9.55 54514.18 88888.00 2015-03-18 15:02:55.500 077 12213.65 -9.43 54514.12 88888.00 2015-03-18 15:02:55.625 077 12213.80 -9.25 54514.05 88888.00 2015-03-18 15:02:55.750 077 12213.90 -9.07 54514.03 88888.00 2015-03-18 15:02:55.875 077 12213.98 -8.97 54514.00 88888.00 2015-03-18 15:02:56.000 077 12214.05 -8.88 54513.93 88888.00 2015-03-18 15:02:56.125 077 12214.27 -8.82 54513.88 88888.00 2015-03-18 15:02:56.250 077 12214.40 -8.75 54513.82 88888.00 2015-03-18 15:02:56.375 077 12214.55 -8.68 54513.80 88888.00 2015-03-18 15:02:56.500 077 12214.62 -8.62 54513.78 88888.00 2015-03-18 15:02:56.625 077 12214.75 -8.55 54513.78 88888.00 2015-03-18 15:02:56.750 077 12214.80 -8.45 54513.75 88888.00 2015-03-18 15:02:56.875 077 12214.83 -8.38 54513.75 88888.00 2015-03-18 15:02:57.000 077 12214.85 -8.28 54513.75 88888.00 2015-03-18 15:02:57.125 077 12214.92 -8.22 54513.75 88888.00 2015-03-18 15:02:57.250 077 12214.90 -8.12 54513.70 88888.00 2015-03-18 15:02:57.375 077 12215.00 -8.03 54513.68 88888.00 2015-03-18 15:02:57.500 077 12215.08 -7.97 54513.68 88888.00 2015-03-18 15:02:57.625 077 12215.12 -7.88 54513.62 88888.00 2015-03-18 15:02:57.750 077 12215.12 -7.80 54513.62 88888.00 2015-03-18 15:02:57.875 077 12215.10 -7.75 54513.62 88888.00 2015-03-18 15:02:58.000 077 12215.17 -7.70 54513.60 88888.00 2015-03-18 15:02:58.125 077 12215.17 -7.65 54513.57 88888.00 2015-03-18 15:02:58.250 077 12215.25 -7.60 54513.57 88888.00 2015-03-18 15:02:58.375 077 12215.40 -7.55 54513.55 88888.00 2015-03-18 15:02:58.500 077 12215.52 -7.55 54513.47 88888.00 2015-03-18 15:02:58.625 077 12215.58 -7.53 54513.40 88888.00 2015-03-18 15:02:58.750 077 12215.62 -7.42 54513.40 88888.00 2015-03-18 15:02:58.875 077 12215.75 -7.33 54513.45 88888.00 2015-03-18 15:02:59.000 077 12215.80 -7.25 54513.40 88888.00 2015-03-18 15:02:59.125 077 12215.92 -7.17 54513.35 88888.00 2015-03-18 15:02:59.250 077 12216.10 -7.10 54513.38 88888.00 2015-03-18 15:02:59.375 077 12216.23 -7.00 54513.32 88888.00 2015-03-18 15:02:59.500 077 12216.27 -6.90 54513.28 88888.00 2015-03-18 15:02:59.625 077 12216.35 -6.83 54513.28 88888.00 2015-03-18 15:02:59.750 077 12216.38 -6.70 54513.22 88888.00 2015-03-18 15:02:59.875 077 12216.45 -6.58 54513.22 88888.00 2015-03-18 15:03:00.000 077 12216.60 -6.42 54513.18 88888.00 2015-03-18 15:03:00.125 077 12216.73 -6.35 54513.18 88888.00 2015-03-18 15:03:00.250 077 12216.80 -6.22 54513.15 88888.00 2015-03-18 15:03:00.375 077 12216.85 -6.10 54513.10 88888.00 2015-03-18 15:03:00.500 077 12216.95 -5.97 54513.10 88888.00 2015-03-18 15:03:00.625 077 12216.98 -5.88 54513.10 88888.00 2015-03-18 15:03:00.750 077 12217.00 -5.80 54513.00 88888.00 2015-03-18 15:03:00.875 077 12217.08 -5.70 54512.97 88888.00 2015-03-18 15:03:01.000 077 12217.15 -5.60 54512.93 88888.00 2015-03-18 15:03:01.125 077 12217.25 -5.50 54512.97 88888.00 2015-03-18 15:03:01.250 077 12217.40 -5.30 54512.95 88888.00 2015-03-18 15:03:01.375 077 12217.58 -5.22 54512.95 88888.00 2015-03-18 15:03:01.500 077 12217.65 -5.10 54512.93 88888.00 2015-03-18 15:03:01.625 077 12217.67 -4.97 54512.85 88888.00 2015-03-18 15:03:01.750 077 12217.77 -4.85 54512.82 88888.00 2015-03-18 15:03:01.875 077 12217.90 -4.70 54512.80 88888.00 2015-03-18 15:03:02.000 077 12218.05 -4.55 54512.78 88888.00 2015-03-18 15:03:02.125 077 12218.10 -4.45 54512.72 88888.00 2015-03-18 15:03:02.250 077 12218.10 -4.33 54512.72 88888.00 2015-03-18 15:03:02.375 077 12218.23 -4.25 54512.72 88888.00 2015-03-18 15:03:02.500 077 12218.35 -4.10 54512.70 88888.00 2015-03-18 15:03:02.625 077 12218.42 -4.00 54512.68 88888.00 2015-03-18 15:03:02.750 077 12218.52 -3.90 54512.65 88888.00 2015-03-18 15:03:02.875 077 12218.67 -3.75 54512.62 88888.00 2015-03-18 15:03:03.000 077 12218.75 -3.55 54512.62 88888.00 2015-03-18 15:03:03.125 077 12218.80 -3.35 54512.60 88888.00 2015-03-18 15:03:03.250 077 12218.90 -3.10 54512.55 88888.00 2015-03-18 15:03:03.375 077 12218.98 -2.90 54512.53 88888.00 2015-03-18 15:03:03.500 077 12219.12 -2.67 54512.50 88888.00 2015-03-18 15:03:03.625 077 12219.30 -2.38 54512.47 88888.00 2015-03-18 15:03:03.750 077 12219.35 -2.08 54512.43 88888.00 2015-03-18 15:03:03.875 077 12219.48 -1.75 54512.40 88888.00 2015-03-18 15:03:04.000 077 12219.58 -1.45 54512.30 88888.00 2015-03-18 15:03:04.125 077 12219.65 -1.20 54512.25 88888.00 2015-03-18 15:03:04.250 077 12219.77 -0.97 54512.22 88888.00 2015-03-18 15:03:04.375 077 12219.88 -0.78 54512.20 88888.00 2015-03-18 15:03:04.500 077 12219.92 -0.60 54512.15 88888.00 2015-03-18 15:03:04.625 077 12219.98 -0.40 54512.12 88888.00 2015-03-18 15:03:04.750 077 12219.98 -0.28 54512.07 88888.00 2015-03-18 15:03:04.875 077 12219.98 -0.15 54512.07 88888.00 2015-03-18 15:03:05.000 077 12220.02 -0.05 54512.03 88888.00 2015-03-18 15:03:05.125 077 12220.08 0.03 54512.03 88888.00 2015-03-18 15:03:05.250 077 12220.12 0.10 54512.00 88888.00 2015-03-18 15:03:05.375 077 12220.17 0.17 54511.97 88888.00 2015-03-18 15:03:05.500 077 12220.17 0.28 54511.93 88888.00 2015-03-18 15:03:05.625 077 12220.15 0.33 54511.93 88888.00 2015-03-18 15:03:05.750 077 12220.17 0.40 54511.88 88888.00 2015-03-18 15:03:05.875 077 12220.25 0.45 54511.88 88888.00 2015-03-18 15:03:06.000 077 12220.20 0.47 54511.85 88888.00 2015-03-18 15:03:06.125 077 12220.10 0.50 54511.82 88888.00 2015-03-18 15:03:06.250 077 12220.02 0.60 54511.82 88888.00 2015-03-18 15:03:06.375 077 12220.05 0.57 54511.80 88888.00 2015-03-18 15:03:06.500 077 12220.08 0.55 54511.80 88888.00 2015-03-18 15:03:06.625 077 12220.15 0.60 54511.72 88888.00 2015-03-18 15:03:06.750 077 12220.15 0.62 54511.68 88888.00 2015-03-18 15:03:06.875 077 12220.15 0.70 54511.65 88888.00 2015-03-18 15:03:07.000 077 12220.20 0.75 54511.60 88888.00 2015-03-18 15:03:07.125 077 12220.30 0.80 54511.55 88888.00 2015-03-18 15:03:07.250 077 12220.38 0.90 54511.50 88888.00 2015-03-18 15:03:07.375 077 12220.48 0.93 54511.43 88888.00 2015-03-18 15:03:07.500 077 12220.58 0.93 54511.38 88888.00 2015-03-18 15:03:07.625 077 12220.62 0.95 54511.32 88888.00 2015-03-18 15:03:07.750 077 12220.75 1.00 54511.25 88888.00 2015-03-18 15:03:07.875 077 12220.88 1.07 54511.20 88888.00 2015-03-18 15:03:08.000 077 12221.00 1.10 54511.15 88888.00 2015-03-18 15:03:08.125 077 12221.10 1.12 54511.15 88888.00 2015-03-18 15:03:08.250 077 12221.23 1.12 54511.10 88888.00 2015-03-18 15:03:08.375 077 12221.35 1.10 54511.05 88888.00 2015-03-18 15:03:08.500 077 12221.50 1.07 54511.03 88888.00 2015-03-18 15:03:08.625 077 12221.60 1.07 54511.03 88888.00 2015-03-18 15:03:08.750 077 12221.73 1.10 54510.97 88888.00 2015-03-18 15:03:08.875 077 12221.88 1.00 54510.90 88888.00 2015-03-18 15:03:09.000 077 12222.00 0.97 54510.85 88888.00 2015-03-18 15:03:09.125 077 12222.08 0.97 54510.80 88888.00 2015-03-18 15:03:09.250 077 12222.20 0.88 54510.78 88888.00 2015-03-18 15:03:09.375 077 12222.38 0.82 54510.70 88888.00 2015-03-18 15:03:09.500 077 12222.58 0.68 54510.65 88888.00 2015-03-18 15:03:09.625 077 12222.73 0.60 54510.60 88888.00 2015-03-18 15:03:09.750 077 12222.98 0.55 54510.57 88888.00 2015-03-18 15:03:09.875 077 12223.15 0.50 54510.53 88888.00 2015-03-18 15:03:10.000 077 12223.27 0.42 54510.47 88888.00 2015-03-18 15:03:10.125 077 12223.35 0.38 54510.43 88888.00 2015-03-18 15:03:10.250 077 12223.40 0.33 54510.35 88888.00 2015-03-18 15:03:10.375 077 12223.52 0.35 54510.32 88888.00 2015-03-18 15:03:10.500 077 12223.70 0.40 54510.28 88888.00 2015-03-18 15:03:10.625 077 12223.83 0.47 54510.20 88888.00 2015-03-18 15:03:10.750 077 12223.92 0.53 54510.12 88888.00 2015-03-18 15:03:10.875 077 12224.08 0.62 54510.07 88888.00 2015-03-18 15:03:11.000 077 12224.23 0.72 54510.05 88888.00 2015-03-18 15:03:11.125 077 12224.35 0.80 54510.03 88888.00 2015-03-18 15:03:11.250 077 12224.45 0.85 54509.97 88888.00 2015-03-18 15:03:11.375 077 12224.52 0.88 54509.93 88888.00 2015-03-18 15:03:11.500 077 12224.62 0.90 54509.90 88888.00 2015-03-18 15:03:11.625 077 12224.73 0.93 54509.88 88888.00 2015-03-18 15:03:11.750 077 12224.70 0.88 54509.82 88888.00 2015-03-18 15:03:11.875 077 12224.73 0.82 54509.80 88888.00 2015-03-18 15:03:12.000 077 12224.70 0.72 54509.75 88888.00 2015-03-18 15:03:12.125 077 12224.73 0.60 54509.72 88888.00 2015-03-18 15:03:12.250 077 12224.80 0.42 54509.72 88888.00 2015-03-18 15:03:12.375 077 12224.83 0.33 54509.70 88888.00 2015-03-18 15:03:12.500 077 12224.85 0.23 54509.70 88888.00 2015-03-18 15:03:12.625 077 12224.85 0.12 54509.68 88888.00 2015-03-18 15:03:12.750 077 12224.83 0.00 54509.62 88888.00 2015-03-18 15:03:12.875 077 12224.85 -0.07 54509.57 88888.00 2015-03-18 15:03:13.000 077 12224.92 -0.15 54509.57 88888.00 2015-03-18 15:03:13.125 077 12225.00 -0.20 54509.55 88888.00 2015-03-18 15:03:13.250 077 12225.05 -0.33 54509.55 88888.00 2015-03-18 15:03:13.375 077 12225.08 -0.33 54509.53 88888.00 2015-03-18 15:03:13.500 077 12225.05 -0.35 54509.53 88888.00 2015-03-18 15:03:13.625 077 12225.05 -0.40 54509.50 88888.00 2015-03-18 15:03:13.750 077 12225.08 -0.45 54509.45 88888.00 2015-03-18 15:03:13.875 077 12225.10 -0.53 54509.43 88888.00 2015-03-18 15:03:14.000 077 12225.10 -0.55 54509.43 88888.00 2015-03-18 15:03:14.125 077 12225.10 -0.57 54509.45 88888.00 2015-03-18 15:03:14.250 077 12225.10 -0.65 54509.40 88888.00 2015-03-18 15:03:14.375 077 12225.17 -0.68 54509.35 88888.00 2015-03-18 15:03:14.500 077 12225.20 -0.65 54509.35 88888.00 2015-03-18 15:03:14.625 077 12225.25 -0.62 54509.32 88888.00 2015-03-18 15:03:14.750 077 12225.33 -0.62 54509.28 88888.00 2015-03-18 15:03:14.875 077 12225.38 -0.62 54509.22 88888.00 2015-03-18 15:03:15.000 077 12225.52 -0.57 54509.18 88888.00 2015-03-18 15:03:15.125 077 12225.62 -0.50 54509.18 88888.00 2015-03-18 15:03:15.250 077 12225.60 -0.47 54509.12 88888.00 2015-03-18 15:03:15.375 077 12225.62 -0.40 54509.07 88888.00 2015-03-18 15:03:15.500 077 12225.65 -0.38 54509.07 88888.00 2015-03-18 15:03:15.625 077 12225.67 -0.25 54509.10 88888.00 2015-03-18 15:03:15.750 077 12225.65 -0.12 54509.07 88888.00 2015-03-18 15:03:15.875 077 12225.60 -0.05 54509.10 88888.00 2015-03-18 15:03:16.000 077 12225.55 -0.03 54509.05 88888.00 2015-03-18 15:03:16.125 077 12225.48 0.05 54509.03 88888.00 2015-03-18 15:03:16.250 077 12225.30 0.15 54509.05 88888.00 2015-03-18 15:03:16.375 077 12225.20 0.25 54509.05 88888.00 2015-03-18 15:03:16.500 077 12225.12 0.35 54509.05 88888.00 2015-03-18 15:03:16.625 077 12225.08 0.40 54509.03 88888.00 2015-03-18 15:03:16.750 077 12224.98 0.47 54509.03 88888.00 2015-03-18 15:03:16.875 077 12224.85 0.55 54509.05 88888.00 2015-03-18 15:03:17.000 077 12224.75 0.60 54509.05 88888.00 2015-03-18 15:03:17.125 077 12224.62 0.62 54509.07 88888.00 2015-03-18 15:03:17.250 077 12224.50 0.70 54509.07 88888.00 2015-03-18 15:03:17.375 077 12224.50 0.78 54509.07 88888.00 2015-03-18 15:03:17.500 077 12224.50 0.85 54509.05 88888.00 2015-03-18 15:03:17.625 077 12224.45 0.93 54509.03 88888.00 2015-03-18 15:03:17.750 077 12224.40 1.05 54509.03 88888.00 2015-03-18 15:03:17.875 077 12224.45 1.12 54509.00 88888.00 2015-03-18 15:03:18.000 077 12224.48 1.23 54508.97 88888.00 2015-03-18 15:03:18.125 077 12224.50 1.35 54508.97 88888.00 2015-03-18 15:03:18.250 077 12224.45 1.50 54508.93 88888.00 2015-03-18 15:03:18.375 077 12224.52 1.62 54508.93 88888.00 2015-03-18 15:03:18.500 077 12224.65 1.75 54508.90 88888.00 2015-03-18 15:03:18.625 077 12224.67 1.88 54508.88 88888.00 2015-03-18 15:03:18.750 077 12224.67 2.10 54508.90 88888.00 2015-03-18 15:03:18.875 077 12224.70 2.33 54508.90 88888.00 2015-03-18 15:03:19.000 077 12224.70 2.60 54508.88 88888.00 2015-03-18 15:03:19.125 077 12224.65 2.90 54508.88 88888.00 2015-03-18 15:03:19.250 077 12224.62 3.20 54508.88 88888.00 2015-03-18 15:03:19.375 077 12224.65 3.48 54508.82 88888.00 2015-03-18 15:03:19.500 077 12224.65 3.80 54508.80 88888.00 2015-03-18 15:03:19.625 077 12224.62 4.17 54508.82 88888.00 2015-03-18 15:03:19.750 077 12224.58 4.47 54508.82 88888.00 2015-03-18 15:03:19.875 077 12224.50 4.78 54508.82 88888.00 2015-03-18 15:03:20.000 077 12224.50 5.03 54508.78 88888.00 2015-03-18 15:03:20.125 077 12224.42 5.38 54508.80 88888.00 2015-03-18 15:03:20.250 077 12224.30 5.70 54508.72 88888.00 2015-03-18 15:03:20.375 077 12224.23 6.03 54508.68 88888.00 2015-03-18 15:03:20.500 077 12224.17 6.38 54508.68 88888.00 2015-03-18 15:03:20.625 077 12224.15 6.70 54508.68 88888.00 2015-03-18 15:03:20.750 077 12224.17 7.03 54508.65 88888.00 2015-03-18 15:03:20.875 077 12224.25 7.38 54508.57 88888.00 2015-03-18 15:03:21.000 077 12224.20 7.70 54508.53 88888.00 2015-03-18 15:03:21.125 077 12224.15 8.05 54508.53 88888.00 2015-03-18 15:03:21.250 077 12224.12 8.30 54508.47 88888.00 2015-03-18 15:03:21.375 077 12224.12 8.53 54508.45 88888.00 2015-03-18 15:03:21.500 077 12224.08 8.78 54508.45 88888.00 2015-03-18 15:03:21.625 077 12224.10 8.93 54508.43 88888.00 2015-03-18 15:03:21.750 077 12224.08 9.03 54508.38 88888.00 2015-03-18 15:03:21.875 077 12224.08 9.15 54508.38 88888.00 2015-03-18 15:03:22.000 077 12224.02 9.28 54508.35 88888.00 2015-03-18 15:03:22.125 077 12223.98 9.32 54508.35 88888.00 2015-03-18 15:03:22.250 077 12223.92 9.30 54508.32 88888.00 2015-03-18 15:03:22.375 077 12223.85 9.30 54508.30 88888.00 2015-03-18 15:03:22.500 077 12223.80 9.32 54508.30 88888.00 2015-03-18 15:03:22.625 077 12223.77 9.28 54508.32 88888.00 2015-03-18 15:03:22.750 077 12223.65 9.18 54508.32 88888.00 2015-03-18 15:03:22.875 077 12223.45 9.12 54508.32 88888.00 2015-03-18 15:03:23.000 077 12223.25 9.10 54508.38 88888.00 2015-03-18 15:03:23.125 077 12223.08 9.05 54508.40 88888.00 2015-03-18 15:03:23.250 077 12222.88 8.95 54508.45 88888.00 2015-03-18 15:03:23.375 077 12222.80 8.85 54508.45 88888.00 2015-03-18 15:03:23.500 077 12222.67 8.78 54508.47 88888.00 2015-03-18 15:03:23.625 077 12222.58 8.62 54508.47 88888.00 2015-03-18 15:03:23.750 077 12222.45 8.45 54508.47 88888.00 2015-03-18 15:03:23.875 077 12222.30 8.30 54508.53 88888.00 2015-03-18 15:03:24.000 077 12222.15 8.12 54508.53 88888.00 2015-03-18 15:03:24.125 077 12222.05 7.97 54508.47 88888.00 2015-03-18 15:03:24.250 077 12222.02 7.83 54508.47 88888.00 2015-03-18 15:03:24.375 077 12221.98 7.80 54508.47 88888.00 2015-03-18 15:03:24.500 077 12222.00 7.72 54508.47 88888.00 2015-03-18 15:03:24.625 077 12222.08 7.65 54508.45 88888.00 2015-03-18 15:03:24.750 077 12222.15 7.62 54508.45 88888.00 2015-03-18 15:03:24.875 077 12222.08 7.62 54508.45 88888.00 2015-03-18 15:03:25.000 077 12222.00 7.60 54508.45 88888.00 2015-03-18 15:03:25.125 077 12221.95 7.55 54508.45 88888.00 2015-03-18 15:03:25.250 077 12221.88 7.55 54508.43 88888.00 2015-03-18 15:03:25.375 077 12221.88 7.55 54508.45 88888.00 2015-03-18 15:03:25.500 077 12221.80 7.58 54508.45 88888.00 2015-03-18 15:03:25.625 077 12221.73 7.62 54508.43 88888.00 2015-03-18 15:03:25.750 077 12221.70 7.67 54508.45 88888.00 2015-03-18 15:03:25.875 077 12221.62 7.75 54508.43 88888.00 2015-03-18 15:03:26.000 077 12221.55 7.78 54508.43 88888.00 2015-03-18 15:03:26.125 077 12221.52 7.83 54508.43 88888.00 2015-03-18 15:03:26.250 077 12221.45 7.88 54508.45 88888.00 2015-03-18 15:03:26.375 077 12221.48 7.90 54508.43 88888.00 2015-03-18 15:03:26.500 077 12221.50 7.97 54508.40 88888.00 2015-03-18 15:03:26.625 077 12221.48 8.05 54508.38 88888.00 2015-03-18 15:03:26.750 077 12221.42 8.10 54508.38 88888.00 2015-03-18 15:03:26.875 077 12221.35 8.15 54508.38 88888.00 2015-03-18 15:03:27.000 077 12221.25 8.15 54508.43 88888.00 2015-03-18 15:03:27.125 077 12221.23 8.20 54508.43 88888.00 2015-03-18 15:03:27.250 077 12221.15 8.18 54508.45 88888.00 2015-03-18 15:03:27.375 077 12221.12 8.18 54508.43 88888.00 2015-03-18 15:03:27.500 077 12221.02 8.18 54508.43 88888.00 2015-03-18 15:03:27.625 077 12220.95 8.15 54508.40 88888.00 2015-03-18 15:03:27.750 077 12220.95 8.10 54508.43 88888.00 2015-03-18 15:03:27.875 077 12220.98 8.05 54508.43 88888.00 2015-03-18 15:03:28.000 077 12220.98 8.03 54508.45 88888.00 2015-03-18 15:03:28.125 077 12220.95 8.00 54508.45 88888.00 2015-03-18 15:03:28.250 077 12220.85 7.95 54508.50 88888.00 2015-03-18 15:03:28.375 077 12220.80 7.90 54508.50 88888.00 2015-03-18 15:03:28.500 077 12220.85 7.83 54508.55 88888.00 2015-03-18 15:03:28.625 077 12220.80 7.70 54508.53 88888.00 2015-03-18 15:03:28.750 077 12220.73 7.65 54508.55 88888.00 2015-03-18 15:03:28.875 077 12220.65 7.53 54508.60 88888.00 2015-03-18 15:03:29.000 077 12220.52 7.42 54508.62 88888.00 2015-03-18 15:03:29.125 077 12220.42 7.35 54508.65 88888.00 2015-03-18 15:03:29.250 077 12220.38 7.40 54508.70 88888.00 2015-03-18 15:03:29.375 077 12220.20 7.45 54508.70 88888.00 2015-03-18 15:03:29.500 077 12220.05 7.50 54508.70 88888.00 2015-03-18 15:03:29.625 077 12219.98 7.58 54508.72 88888.00 2015-03-18 15:03:29.750 077 12219.95 7.65 54508.75 88888.00 2015-03-18 15:03:29.875 077 12219.85 7.78 54508.75 88888.00 2015-03-18 15:03:30.000 077 12219.67 7.90 54508.75 88888.00 2015-03-18 15:03:30.125 077 12219.52 8.05 54508.78 88888.00 2015-03-18 15:03:30.250 077 12219.50 8.28 54508.78 88888.00 2015-03-18 15:03:30.375 077 12219.50 8.55 54508.80 88888.00 2015-03-18 15:03:30.500 077 12219.45 8.82 54508.75 88888.00 2015-03-18 15:03:30.625 077 12219.40 9.15 54508.75 88888.00 2015-03-18 15:03:30.750 077 12219.40 9.47 54508.72 88888.00 2015-03-18 15:03:30.875 077 12219.35 9.78 54508.70 88888.00 2015-03-18 15:03:31.000 077 12219.35 10.07 54508.68 88888.00 2015-03-18 15:03:31.125 077 12219.35 10.38 54508.65 88888.00 2015-03-18 15:03:31.250 077 12219.35 10.70 54508.65 88888.00 2015-03-18 15:03:31.375 077 12219.33 10.97 54508.62 88888.00 2015-03-18 15:03:31.500 077 12219.23 11.20 54508.57 88888.00 2015-03-18 15:03:31.625 077 12219.15 11.45 54508.55 88888.00 2015-03-18 15:03:31.750 077 12219.08 11.70 54508.47 88888.00 2015-03-18 15:03:31.875 077 12219.10 11.93 54508.47 88888.00 2015-03-18 15:03:32.000 077 12219.10 12.12 54508.43 88888.00 2015-03-18 15:03:32.125 077 12219.17 12.32 54508.38 88888.00 2015-03-18 15:03:32.250 077 12219.25 12.68 54508.35 88888.00 2015-03-18 15:03:32.375 077 12219.33 12.88 54508.32 88888.00 2015-03-18 15:03:32.500 077 12219.40 13.18 54508.30 88888.00 2015-03-18 15:03:32.625 077 12219.40 13.53 54508.28 88888.00 2015-03-18 15:03:32.750 077 12219.30 13.93 54508.25 88888.00 2015-03-18 15:03:32.875 077 12219.27 14.30 54508.20 88888.00 2015-03-18 15:03:33.000 077 12219.35 14.62 54508.15 88888.00 2015-03-18 15:03:33.125 077 12219.38 14.93 54508.10 88888.00 2015-03-18 15:03:33.250 077 12219.33 15.20 54508.05 88888.00 2015-03-18 15:03:33.375 077 12219.38 15.35 54508.00 88888.00 2015-03-18 15:03:33.500 077 12219.52 15.53 54507.97 88888.00 2015-03-18 15:03:33.625 077 12219.55 15.72 54507.97 88888.00 2015-03-18 15:03:33.750 077 12219.60 15.82 54507.93 88888.00 2015-03-18 15:03:33.875 077 12219.67 15.95 54507.90 88888.00 2015-03-18 15:03:34.000 077 12219.70 16.07 54507.88 88888.00 2015-03-18 15:03:34.125 077 12219.70 16.23 54507.88 88888.00 2015-03-18 15:03:34.250 077 12219.75 16.35 54507.88 88888.00 2015-03-18 15:03:34.375 077 12219.83 16.45 54507.88 88888.00 2015-03-18 15:03:34.500 077 12219.83 16.55 54507.82 88888.00 2015-03-18 15:03:34.625 077 12219.92 16.75 54507.78 88888.00 2015-03-18 15:03:34.750 077 12220.02 16.93 54507.72 88888.00 2015-03-18 15:03:34.875 077 12220.08 17.15 54507.70 88888.00 2015-03-18 15:03:35.000 077 12220.15 17.30 54507.62 88888.00 2015-03-18 15:03:35.125 077 12220.27 17.50 54507.60 88888.00 2015-03-18 15:03:35.250 077 12220.42 17.73 54507.57 88888.00 2015-03-18 15:03:35.375 077 12220.60 17.85 54507.50 88888.00 2015-03-18 15:03:35.500 077 12220.67 17.98 54507.47 88888.00 2015-03-18 15:03:35.625 077 12220.80 18.07 54507.47 88888.00 2015-03-18 15:03:35.750 077 12220.83 18.18 54507.47 88888.00 2015-03-18 15:03:35.875 077 12220.90 18.23 54507.43 88888.00 2015-03-18 15:03:36.000 077 12220.92 18.20 54507.40 88888.00 2015-03-18 15:03:36.125 077 12220.90 18.20 54507.40 88888.00 2015-03-18 15:03:36.250 077 12220.92 18.18 54507.40 88888.00 2015-03-18 15:03:36.375 077 12220.95 18.18 54507.43 88888.00 2015-03-18 15:03:36.500 077 12220.90 18.18 54507.45 88888.00 2015-03-18 15:03:36.625 077 12220.83 18.10 54507.45 88888.00 2015-03-18 15:03:36.750 077 12220.80 18.02 54507.45 88888.00 2015-03-18 15:03:36.875 077 12220.83 18.00 54507.47 88888.00 2015-03-18 15:03:37.000 077 12220.88 18.00 54507.45 88888.00 2015-03-18 15:03:37.125 077 12220.95 18.02 54507.43 88888.00 2015-03-18 15:03:37.250 077 12221.00 18.10 54507.43 88888.00 2015-03-18 15:03:37.375 077 12221.08 18.12 54507.43 88888.00 2015-03-18 15:03:37.500 077 12221.12 18.15 54507.43 88888.00 2015-03-18 15:03:37.625 077 12221.15 18.23 54507.47 88888.00 2015-03-18 15:03:37.750 077 12221.23 18.30 54507.47 88888.00 2015-03-18 15:03:37.875 077 12221.27 18.32 54507.47 88888.00 2015-03-18 15:03:38.000 077 12221.30 18.35 54507.50 88888.00 2015-03-18 15:03:38.125 077 12221.27 18.35 54507.55 88888.00 2015-03-18 15:03:38.250 077 12221.17 18.32 54507.57 88888.00 2015-03-18 15:03:38.375 077 12221.10 18.35 54507.60 88888.00 2015-03-18 15:03:38.500 077 12220.98 18.35 54507.62 88888.00 2015-03-18 15:03:38.625 077 12220.88 18.35 54507.62 88888.00 2015-03-18 15:03:38.750 077 12220.83 18.35 54507.65 88888.00 2015-03-18 15:03:38.875 077 12220.80 18.35 54507.72 88888.00 2015-03-18 15:03:39.000 077 12220.70 18.30 54507.72 88888.00 2015-03-18 15:03:39.125 077 12220.65 18.30 54507.75 88888.00 2015-03-18 15:03:39.250 077 12220.58 18.25 54507.78 88888.00 2015-03-18 15:03:39.375 077 12220.50 18.25 54507.82 88888.00 2015-03-18 15:03:39.500 077 12220.40 18.20 54507.85 88888.00 2015-03-18 15:03:39.625 077 12220.42 18.18 54507.88 88888.00 2015-03-18 15:03:39.750 077 12220.40 18.18 54507.93 88888.00 2015-03-18 15:03:39.875 077 12220.33 18.23 54508.00 88888.00 2015-03-18 15:03:40.000 077 12220.33 18.30 54508.03 88888.00 2015-03-18 15:03:40.125 077 12220.23 18.35 54508.05 88888.00 2015-03-18 15:03:40.250 077 12220.12 18.35 54508.10 88888.00 2015-03-18 15:03:40.375 077 12220.05 18.35 54508.15 88888.00 2015-03-18 15:03:40.500 077 12220.08 18.35 54508.15 88888.00 2015-03-18 15:03:40.625 077 12220.10 18.30 54508.20 88888.00 2015-03-18 15:03:40.750 077 12220.02 18.25 54508.25 88888.00 2015-03-18 15:03:40.875 077 12219.98 18.18 54508.28 88888.00 2015-03-18 15:03:41.000 077 12220.00 18.10 54508.28 88888.00 2015-03-18 15:03:41.125 077 12219.98 18.02 54508.32 88888.00 2015-03-18 15:03:41.250 077 12219.95 18.05 54508.38 88888.00 2015-03-18 15:03:41.375 077 12219.95 18.02 54508.43 88888.00 2015-03-18 15:03:41.500 077 12219.98 18.05 54508.43 88888.00 2015-03-18 15:03:41.625 077 12220.02 18.10 54508.45 88888.00 2015-03-18 15:03:41.750 077 12220.10 18.18 54508.47 88888.00 2015-03-18 15:03:41.875 077 12220.10 18.25 54508.45 88888.00 2015-03-18 15:03:42.000 077 12220.20 18.38 54508.45 88888.00 2015-03-18 15:03:42.125 077 12220.23 18.52 54508.47 88888.00 2015-03-18 15:03:42.250 077 12220.27 18.70 54508.45 88888.00 2015-03-18 15:03:42.375 077 12220.45 18.85 54508.43 88888.00 2015-03-18 15:03:42.500 077 12220.50 19.02 54508.40 88888.00 2015-03-18 15:03:42.625 077 12220.55 19.23 54508.40 88888.00 2015-03-18 15:03:42.750 077 12220.67 19.45 54508.40 88888.00 2015-03-18 15:03:42.875 077 12220.83 19.70 54508.40 88888.00 2015-03-18 15:03:43.000 077 12220.95 19.93 54508.38 88888.00 2015-03-18 15:03:43.125 077 12221.05 20.15 54508.38 88888.00 2015-03-18 15:03:43.250 077 12221.08 20.38 54508.35 88888.00 2015-03-18 15:03:43.375 077 12221.10 20.55 54508.35 88888.00 2015-03-18 15:03:43.500 077 12221.17 20.75 54508.35 88888.00 2015-03-18 15:03:43.625 077 12221.25 20.93 54508.32 88888.00 2015-03-18 15:03:43.750 077 12221.27 21.10 54508.35 88888.00 2015-03-18 15:03:43.875 077 12221.27 21.25 54508.38 88888.00 2015-03-18 15:03:44.000 077 12221.30 21.35 54508.38 88888.00 2015-03-18 15:03:44.125 077 12221.30 21.45 54508.38 88888.00 2015-03-18 15:03:44.250 077 12221.38 21.55 54508.35 88888.00 2015-03-18 15:03:44.375 077 12221.48 21.60 54508.35 88888.00 2015-03-18 15:03:44.500 077 12221.50 21.68 54508.35 88888.00 2015-03-18 15:03:44.625 077 12221.58 21.82 54508.35 88888.00 2015-03-18 15:03:44.750 077 12221.65 21.95 54508.35 88888.00 2015-03-18 15:03:44.875 077 12221.70 22.15 54508.38 88888.00 2015-03-18 15:03:45.000 077 12221.75 22.35 54508.32 88888.00 2015-03-18 15:03:45.125 077 12221.88 22.57 54508.35 88888.00 2015-03-18 15:03:45.250 077 12221.92 22.88 54508.30 88888.00 2015-03-18 15:03:45.375 077 12222.02 23.20 54508.30 88888.00 2015-03-18 15:03:45.500 077 12222.15 23.57 54508.30 88888.00 2015-03-18 15:03:45.625 077 12222.20 23.95 54508.28 88888.00 2015-03-18 15:03:45.750 077 12222.27 24.35 54508.25 88888.00 2015-03-18 15:03:45.875 077 12222.35 24.77 54508.22 88888.00 2015-03-18 15:03:46.000 077 12222.42 25.20 54508.22 88888.00 2015-03-18 15:03:46.125 077 12222.48 25.62 54508.22 88888.00 2015-03-18 15:03:46.250 077 12222.52 26.07 54508.22 88888.00 2015-03-18 15:03:46.375 077 12222.65 26.40 54508.22 88888.00 2015-03-18 15:03:46.500 077 12222.67 26.80 54508.20 88888.00 2015-03-18 15:03:46.625 077 12222.62 27.10 54508.18 88888.00 2015-03-18 15:03:46.750 077 12222.65 27.38 54508.18 88888.00 2015-03-18 15:03:46.875 077 12222.70 27.68 54508.20 88888.00 2015-03-18 15:03:47.000 077 12222.73 27.93 54508.20 88888.00 2015-03-18 15:03:47.125 077 12222.73 28.15 54508.20 88888.00 2015-03-18 15:03:47.250 077 12222.65 28.38 54508.18 88888.00 2015-03-18 15:03:47.375 077 12222.70 28.62 54508.18 88888.00 2015-03-18 15:03:47.500 077 12222.67 28.82 54508.20 88888.00 2015-03-18 15:03:47.625 077 12222.67 29.02 54508.22 88888.00 2015-03-18 15:03:47.750 077 12222.80 29.25 54508.25 88888.00 2015-03-18 15:03:47.875 077 12222.88 29.48 54508.25 88888.00 2015-03-18 15:03:48.000 077 12222.88 29.70 54508.25 88888.00 2015-03-18 15:03:48.125 077 12222.90 29.93 54508.20 88888.00 2015-03-18 15:03:48.250 077 12222.95 30.12 54508.25 88888.00 2015-03-18 15:03:48.375 077 12223.05 30.32 54508.25 88888.00 2015-03-18 15:03:48.500 077 12223.08 30.52 54508.30 88888.00 2015-03-18 15:03:48.625 077 12223.12 30.68 54508.32 88888.00 2015-03-18 15:03:48.750 077 12223.15 30.80 54508.32 88888.00 2015-03-18 15:03:48.875 077 12223.23 30.85 54508.38 88888.00 2015-03-18 15:03:49.000 077 12223.20 30.85 54508.43 88888.00 2015-03-18 15:03:49.125 077 12223.15 30.82 54508.45 88888.00 2015-03-18 15:03:49.250 077 12223.08 30.77 54508.53 88888.00 2015-03-18 15:03:49.375 077 12223.05 30.70 54508.55 88888.00 2015-03-18 15:03:49.500 077 12223.08 30.57 54508.62 88888.00 2015-03-18 15:03:49.625 077 12223.05 30.40 54508.65 88888.00 2015-03-18 15:03:49.750 077 12223.02 30.18 54508.72 88888.00 2015-03-18 15:03:49.875 077 12222.95 29.95 54508.80 88888.00 2015-03-18 15:03:50.000 077 12222.77 29.70 54508.88 88888.00 2015-03-18 15:03:50.125 077 12222.67 29.45 54508.93 88888.00 2015-03-18 15:03:50.250 077 12222.52 29.07 54508.97 88888.00 2015-03-18 15:03:50.375 077 12222.42 28.85 54509.03 88888.00 2015-03-18 15:03:50.500 077 12222.30 28.60 54509.15 88888.00 2015-03-18 15:03:50.625 077 12222.15 28.40 54509.25 88888.00 2015-03-18 15:03:50.750 077 12222.00 28.18 54509.28 88888.00 2015-03-18 15:03:50.875 077 12221.92 27.98 54509.32 88888.00 2015-03-18 15:03:51.000 077 12221.85 27.82 54509.40 88888.00 2015-03-18 15:03:51.125 077 12221.77 27.73 54509.47 88888.00 2015-03-18 15:03:51.250 077 12221.77 27.62 54509.53 88888.00 2015-03-18 15:03:51.375 077 12221.70 27.55 54509.53 88888.00 2015-03-18 15:03:51.500 077 12221.67 27.55 54509.57 88888.00 2015-03-18 15:03:51.625 077 12221.65 27.62 54509.57 88888.00 2015-03-18 15:03:51.750 077 12221.67 27.73 54509.55 88888.00 2015-03-18 15:03:51.875 077 12221.62 27.80 54509.57 88888.00 2015-03-18 15:03:52.000 077 12221.58 27.93 54509.57 88888.00 2015-03-18 15:03:52.125 077 12221.55 28.02 54509.60 88888.00 2015-03-18 15:03:52.250 077 12221.58 28.23 54509.62 88888.00 2015-03-18 15:03:52.375 077 12221.52 28.40 54509.62 88888.00 2015-03-18 15:03:52.500 077 12221.38 28.57 54509.62 88888.00 2015-03-18 15:03:52.625 077 12221.30 28.75 54509.62 88888.00 2015-03-18 15:03:52.750 077 12221.27 28.90 54509.65 88888.00 2015-03-18 15:03:52.875 077 12221.25 29.02 54509.65 88888.00 2015-03-18 15:03:53.000 077 12221.23 29.15 54509.65 88888.00 2015-03-18 15:03:53.125 077 12221.15 29.25 54509.62 88888.00 2015-03-18 15:03:53.250 077 12221.05 29.32 54509.68 88888.00 2015-03-18 15:03:53.375 077 12221.12 29.45 54509.70 88888.00 2015-03-18 15:03:53.500 077 12221.23 29.52 54509.65 88888.00 2015-03-18 15:03:53.625 077 12221.25 29.60 54509.62 88888.00 2015-03-18 15:03:53.750 077 12221.40 29.68 54509.60 88888.00 2015-03-18 15:03:53.875 077 12221.52 29.70 54509.57 88888.00 2015-03-18 15:03:54.000 077 12221.55 29.73 54509.57 88888.00 2015-03-18 15:03:54.125 077 12221.62 29.80 54509.60 88888.00 2015-03-18 15:03:54.250 077 12221.75 29.77 54509.60 88888.00 2015-03-18 15:03:54.375 077 12221.85 29.75 54509.57 88888.00 2015-03-18 15:03:54.500 077 12221.98 29.70 54509.53 88888.00 2015-03-18 15:03:54.625 077 12222.17 29.57 54509.55 88888.00 2015-03-18 15:03:54.750 077 12222.23 29.48 54509.57 88888.00 2015-03-18 15:03:54.875 077 12222.20 29.38 54509.62 88888.00 2015-03-18 15:03:55.000 077 12222.25 29.25 54509.62 88888.00 2015-03-18 15:03:55.125 077 12222.25 29.07 54509.65 88888.00 2015-03-18 15:03:55.250 077 12222.17 28.85 54509.68 88888.00 2015-03-18 15:03:55.375 077 12222.15 28.75 54509.72 88888.00 2015-03-18 15:03:55.500 077 12222.12 28.60 54509.78 88888.00 2015-03-18 15:03:55.625 077 12222.08 28.40 54509.82 88888.00 2015-03-18 15:03:55.750 077 12222.00 28.23 54509.88 88888.00 2015-03-18 15:03:55.875 077 12221.92 28.05 54509.90 88888.00 2015-03-18 15:03:56.000 077 12221.90 27.95 54509.93 88888.00 2015-03-18 15:03:56.125 077 12221.95 27.85 54509.97 88888.00 2015-03-18 15:03:56.250 077 12221.95 27.70 54510.03 88888.00 2015-03-18 15:03:56.375 077 12221.95 27.57 54510.03 88888.00 2015-03-18 15:03:56.500 077 12221.98 27.45 54510.03 88888.00 2015-03-18 15:03:56.625 077 12221.95 27.32 54510.10 88888.00 2015-03-18 15:03:56.750 077 12221.92 27.27 54510.12 88888.00 2015-03-18 15:03:56.875 077 12221.88 27.20 54510.12 88888.00 2015-03-18 15:03:57.000 077 12221.95 27.15 54510.15 88888.00 2015-03-18 15:03:57.125 077 12222.05 27.12 54510.20 88888.00 2015-03-18 15:03:57.250 077 12222.08 27.10 54510.22 88888.00 2015-03-18 15:03:57.375 077 12222.05 27.12 54510.22 88888.00 2015-03-18 15:03:57.500 077 12221.90 27.18 54510.28 88888.00 2015-03-18 15:03:57.625 077 12221.73 27.15 54510.32 88888.00 2015-03-18 15:03:57.750 077 12221.65 27.12 54510.32 88888.00 2015-03-18 15:03:57.875 077 12221.55 27.12 54510.35 88888.00 2015-03-18 15:03:58.000 077 12221.48 27.20 54510.35 88888.00 2015-03-18 15:03:58.125 077 12221.42 27.30 54510.40 88888.00 2015-03-18 15:03:58.250 077 12221.27 27.35 54510.43 88888.00 2015-03-18 15:03:58.375 077 12221.20 27.40 54510.43 88888.00 2015-03-18 15:03:58.500 077 12221.10 27.52 54510.45 88888.00 2015-03-18 15:03:58.625 077 12221.02 27.65 54510.50 88888.00 2015-03-18 15:03:58.750 077 12220.92 27.82 54510.50 88888.00 2015-03-18 15:03:58.875 077 12220.88 27.95 54510.50 88888.00 2015-03-18 15:03:59.000 077 12220.77 28.05 54510.47 88888.00 2015-03-18 15:03:59.125 077 12220.67 28.12 54510.50 88888.00 2015-03-18 15:03:59.250 077 12220.58 28.20 54510.55 88888.00 2015-03-18 15:03:59.375 077 12220.55 28.30 54510.57 88888.00 2015-03-18 15:03:59.500 077 12220.42 28.38 54510.62 88888.00 2015-03-18 15:03:59.625 077 12220.35 28.45 54510.70 88888.00 2015-03-18 15:03:59.750 077 12220.17 28.52 54510.70 88888.00 2015-03-18 15:03:59.875 077 12220.10 28.57 54510.72 88888.00 2015-03-18 15:04:00.000 077 12220.05 28.50 54510.75 88888.00 2015-03-18 15:04:00.125 077 12220.00 28.38 54510.80 88888.00 2015-03-18 15:04:00.250 077 12219.88 28.27 54510.88 88888.00 2015-03-18 15:04:00.375 077 12219.80 28.25 54510.95 88888.00 2015-03-18 15:04:00.500 077 12219.73 28.15 54511.00 88888.00 2015-03-18 15:04:00.625 077 12219.60 28.07 54511.05 88888.00 2015-03-18 15:04:00.750 077 12219.45 27.98 54511.15 88888.00 2015-03-18 15:04:00.875 077 12219.30 27.85 54511.20 88888.00 2015-03-18 15:04:01.000 077 12219.17 27.68 54511.25 88888.00 2015-03-18 15:04:01.125 077 12219.00 27.52 54511.35 88888.00 2015-03-18 15:04:01.250 077 12218.80 27.30 54511.45 88888.00 2015-03-18 15:04:01.375 077 12218.70 27.20 54511.50 88888.00 2015-03-18 15:04:01.500 077 12218.58 27.05 54511.57 88888.00 2015-03-18 15:04:01.625 077 12218.40 26.85 54511.68 88888.00 2015-03-18 15:04:01.750 077 12218.27 26.65 54511.75 88888.00 2015-03-18 15:04:01.875 077 12218.17 26.48 54511.82 88888.00 2015-03-18 15:04:02.000 077 12218.05 26.32 54511.88 88888.00 2015-03-18 15:04:02.125 077 12217.92 26.18 54511.97 88888.00 2015-03-18 15:04:02.250 077 12217.73 26.02 54512.03 88888.00 2015-03-18 15:04:02.375 077 12217.65 25.93 54512.05 88888.00 2015-03-18 15:04:02.500 077 12217.62 25.80 54512.10 88888.00 2015-03-18 15:04:02.625 077 12217.58 25.70 54512.18 88888.00 2015-03-18 15:04:02.750 077 12217.52 25.57 54512.25 88888.00 2015-03-18 15:04:02.875 077 12217.40 25.35 54512.30 88888.00 2015-03-18 15:04:03.000 077 12217.30 25.20 54512.38 88888.00 2015-03-18 15:04:03.125 077 12217.25 25.05 54512.43 88888.00 2015-03-18 15:04:03.250 077 12217.17 24.93 54512.53 88888.00 2015-03-18 15:04:03.375 077 12217.17 24.80 54512.57 88888.00 2015-03-18 15:04:03.500 077 12217.15 24.70 54512.60 88888.00 2015-03-18 15:04:03.625 077 12217.10 24.55 54512.68 88888.00 2015-03-18 15:04:03.750 077 12217.12 24.48 54512.72 88888.00 2015-03-18 15:04:03.875 077 12217.05 24.43 54512.75 88888.00 2015-03-18 15:04:04.000 077 12217.00 24.38 54512.78 88888.00 2015-03-18 15:04:04.125 077 12217.00 24.40 54512.82 88888.00 2015-03-18 15:04:04.250 077 12216.98 24.43 54512.85 88888.00 2015-03-18 15:04:04.375 077 12217.00 24.48 54512.88 88888.00 2015-03-18 15:04:04.500 077 12217.08 24.57 54512.88 88888.00 2015-03-18 15:04:04.625 077 12217.10 24.70 54512.88 88888.00 2015-03-18 15:04:04.750 077 12217.05 24.82 54512.90 88888.00 2015-03-18 15:04:04.875 077 12217.05 25.05 54512.93 88888.00 2015-03-18 15:04:05.000 077 12216.95 25.18 54512.93 88888.00 2015-03-18 15:04:05.125 077 12216.98 25.43 54512.97 88888.00 2015-03-18 15:04:05.250 077 12216.98 25.62 54513.00 88888.00 2015-03-18 15:04:05.375 077 12216.95 25.73 54513.00 88888.00 2015-03-18 15:04:05.500 077 12216.88 25.88 54513.03 88888.00 2015-03-18 15:04:05.625 077 12216.95 26.07 54513.07 88888.00 2015-03-18 15:04:05.750 077 12216.98 26.23 54513.10 88888.00 2015-03-18 15:04:05.875 077 12216.90 26.38 54513.10 88888.00 2015-03-18 15:04:06.000 077 12216.83 26.48 54513.15 88888.00 2015-03-18 15:04:06.125 077 12216.75 26.60 54513.22 88888.00 2015-03-18 15:04:06.250 077 12216.65 26.68 54513.28 88888.00 2015-03-18 15:04:06.375 077 12216.60 26.73 54513.30 88888.00 2015-03-18 15:04:06.500 077 12216.42 26.75 54513.32 88888.00 2015-03-18 15:04:06.625 077 12216.30 26.75 54513.38 88888.00 2015-03-18 15:04:06.750 077 12216.17 26.73 54513.45 88888.00 2015-03-18 15:04:06.875 077 12216.10 26.68 54513.50 88888.00 2015-03-18 15:04:07.000 077 12216.00 26.55 54513.55 88888.00 2015-03-18 15:04:07.125 077 12215.88 26.45 54513.60 88888.00 2015-03-18 15:04:07.250 077 12215.70 26.30 54513.65 88888.00 2015-03-18 15:04:07.375 077 12215.55 26.20 54513.70 88888.00 2015-03-18 15:04:07.500 077 12215.42 26.05 54513.75 88888.00 2015-03-18 15:04:07.625 077 12215.33 25.93 54513.80 88888.00 2015-03-18 15:04:07.750 077 12215.23 25.82 54513.82 88888.00 2015-03-18 15:04:07.875 077 12215.15 25.75 54513.88 88888.00 2015-03-18 15:04:08.000 077 12215.00 25.65 54513.93 88888.00 2015-03-18 15:04:08.125 077 12214.90 25.60 54514.00 88888.00 2015-03-18 15:04:08.250 077 12214.70 25.52 54514.03 88888.00 2015-03-18 15:04:08.375 077 12214.65 25.52 54514.03 88888.00 2015-03-18 15:04:08.500 077 12214.58 25.48 54514.05 88888.00 2015-03-18 15:04:08.625 077 12214.52 25.43 54514.05 88888.00 2015-03-18 15:04:08.750 077 12214.35 25.38 54514.10 88888.00 2015-03-18 15:04:08.875 077 12214.23 25.32 54514.12 88888.00 2015-03-18 15:04:09.000 077 12214.12 25.27 54514.15 88888.00 2015-03-18 15:04:09.125 077 12214.00 25.20 54514.12 88888.00 2015-03-18 15:04:09.250 077 12213.98 25.10 54514.15 88888.00 2015-03-18 15:04:09.375 077 12213.92 25.07 54514.15 88888.00 2015-03-18 15:04:09.500 077 12213.88 25.02 54514.18 88888.00 2015-03-18 15:04:09.625 077 12213.80 24.98 54514.22 88888.00 2015-03-18 15:04:09.750 077 12213.62 24.93 54514.22 88888.00 2015-03-18 15:04:09.875 077 12213.52 24.90 54514.20 88888.00 2015-03-18 15:04:10.000 077 12213.50 24.88 54514.20 88888.00 2015-03-18 15:04:10.125 077 12213.48 24.88 54514.22 88888.00 2015-03-18 15:04:10.250 077 12213.48 24.85 54514.22 88888.00 2015-03-18 15:04:10.375 077 12213.52 24.82 54514.22 88888.00 2015-03-18 15:04:10.500 077 12213.52 24.82 54514.20 88888.00 2015-03-18 15:04:10.625 077 12213.55 24.77 54514.20 88888.00 2015-03-18 15:04:10.750 077 12213.58 24.73 54514.15 88888.00 2015-03-18 15:04:10.875 077 12213.58 24.68 54514.18 88888.00 2015-03-18 15:04:11.000 077 12213.60 24.57 54514.15 88888.00 2015-03-18 15:04:11.125 077 12213.58 24.45 54514.18 88888.00 2015-03-18 15:04:11.250 077 12213.50 24.30 54514.20 88888.00 2015-03-18 15:04:11.375 077 12213.45 24.20 54514.20 88888.00 2015-03-18 15:04:11.500 077 12213.40 24.05 54514.18 88888.00 2015-03-18 15:04:11.625 077 12213.33 23.95 54514.20 88888.00 2015-03-18 15:04:11.750 077 12213.23 23.80 54514.20 88888.00 2015-03-18 15:04:11.875 077 12213.23 23.68 54514.22 88888.00 2015-03-18 15:04:12.000 077 12213.30 23.60 54514.20 88888.00 2015-03-18 15:04:12.125 077 12213.27 23.50 54514.20 88888.00 2015-03-18 15:04:12.250 077 12213.20 23.40 54514.18 88888.00 2015-03-18 15:04:12.375 077 12213.20 23.35 54514.18 88888.00 2015-03-18 15:04:12.500 077 12213.23 23.27 54514.20 88888.00 2015-03-18 15:04:12.625 077 12213.23 23.20 54514.22 88888.00 2015-03-18 15:04:12.750 077 12213.20 23.15 54514.20 88888.00 2015-03-18 15:04:12.875 077 12213.17 23.15 54514.20 88888.00 2015-03-18 15:04:13.000 077 12213.20 23.18 54514.18 88888.00 2015-03-18 15:04:13.125 077 12213.30 23.23 54514.12 88888.00 2015-03-18 15:04:13.250 077 12213.40 23.32 54514.15 88888.00 2015-03-18 15:04:13.375 077 12213.48 23.40 54514.12 88888.00 2015-03-18 15:04:13.500 077 12213.48 23.50 54514.10 88888.00 2015-03-18 15:04:13.625 077 12213.52 23.60 54514.05 88888.00 2015-03-18 15:04:13.750 077 12213.62 23.77 54514.03 88888.00 2015-03-18 15:04:13.875 077 12213.83 23.90 54513.97 88888.00 2015-03-18 15:04:14.000 077 12213.95 23.95 54513.93 88888.00 2015-03-18 15:04:14.125 077 12213.92 23.98 54513.93 88888.00 2015-03-18 15:04:14.250 077 12213.98 23.98 54513.97 88888.00 2015-03-18 15:04:14.375 077 12214.08 24.00 54513.95 88888.00 2015-03-18 15:04:14.500 077 12214.08 23.93 54513.93 88888.00 2015-03-18 15:04:14.625 077 12214.10 23.88 54513.90 88888.00 2015-03-18 15:04:14.750 077 12214.15 23.82 54513.88 88888.00 2015-03-18 15:04:14.875 077 12214.15 23.85 54513.90 88888.00 2015-03-18 15:04:15.000 077 12214.15 23.90 54513.90 88888.00 2015-03-18 15:04:15.125 077 12214.17 23.90 54513.93 88888.00 2015-03-18 15:04:15.250 077 12214.20 23.93 54513.90 88888.00 2015-03-18 15:04:15.375 077 12214.27 23.98 54513.85 88888.00 2015-03-18 15:04:15.500 077 12214.30 24.05 54513.88 88888.00 2015-03-18 15:04:15.625 077 12214.33 24.18 54513.88 88888.00 2015-03-18 15:04:15.750 077 12214.38 24.27 54513.88 88888.00 2015-03-18 15:04:15.875 077 12214.40 24.43 54513.82 88888.00 2015-03-18 15:04:16.000 077 12214.42 24.60 54513.80 88888.00 2015-03-18 15:04:16.125 077 12214.52 24.75 54513.80 88888.00 2015-03-18 15:04:16.250 077 12214.58 24.95 54513.80 88888.00 2015-03-18 15:04:16.375 077 12214.60 25.12 54513.80 88888.00 2015-03-18 15:04:16.500 077 12214.65 25.32 54513.78 88888.00 2015-03-18 15:04:16.625 077 12214.65 25.50 54513.78 88888.00 2015-03-18 15:04:16.750 077 12214.67 25.62 54513.72 88888.00 2015-03-18 15:04:16.875 077 12214.75 25.80 54513.75 88888.00 2015-03-18 15:04:17.000 077 12214.80 25.95 54513.78 88888.00 2015-03-18 15:04:17.125 077 12214.80 26.15 54513.80 88888.00 2015-03-18 15:04:17.250 077 12214.73 26.30 54513.80 88888.00 2015-03-18 15:04:17.375 077 12214.67 26.43 54513.80 88888.00 2015-03-18 15:04:17.500 077 12214.58 26.52 54513.80 88888.00 2015-03-18 15:04:17.625 077 12214.48 26.57 54513.85 88888.00 2015-03-18 15:04:17.750 077 12214.45 26.65 54513.82 88888.00 2015-03-18 15:04:17.875 077 12214.45 26.70 54513.88 88888.00 2015-03-18 15:04:18.000 077 12214.40 26.73 54513.90 88888.00 2015-03-18 15:04:18.125 077 12214.35 26.73 54513.90 88888.00 2015-03-18 15:04:18.250 077 12214.30 26.73 54513.90 88888.00 2015-03-18 15:04:18.375 077 12214.12 26.73 54513.90 88888.00 2015-03-18 15:04:18.500 077 12214.00 26.75 54513.95 88888.00 2015-03-18 15:04:18.625 077 12213.95 26.82 54513.97 88888.00 2015-03-18 15:04:18.750 077 12213.92 26.85 54514.00 88888.00 2015-03-18 15:04:18.875 077 12213.80 26.85 54514.00 88888.00 2015-03-18 15:04:19.000 077 12213.83 26.80 54514.03 88888.00 2015-03-18 15:04:19.125 077 12213.80 26.85 54514.05 88888.00 2015-03-18 15:04:19.250 077 12213.85 26.88 54514.05 88888.00 2015-03-18 15:04:19.375 077 12213.92 26.90 54514.07 88888.00 2015-03-18 15:04:19.500 077 12213.90 26.95 54514.07 88888.00 2015-03-18 15:04:19.625 077 12213.98 27.05 54514.07 88888.00 2015-03-18 15:04:19.750 077 12214.02 27.23 54514.07 88888.00 2015-03-18 15:04:19.875 077 12214.02 27.40 54514.07 88888.00 2015-03-18 15:04:20.000 077 12214.08 27.52 54514.05 88888.00 2015-03-18 15:04:20.125 077 12214.15 27.68 54514.03 88888.00 2015-03-18 15:04:20.250 077 12214.20 27.85 54514.03 88888.00 2015-03-18 15:04:20.375 077 12214.23 27.98 54514.05 88888.00 2015-03-18 15:04:20.500 077 12214.25 28.12 54514.10 88888.00 2015-03-18 15:04:20.625 077 12214.25 28.30 54514.07 88888.00 2015-03-18 15:04:20.750 077 12214.23 28.50 54514.10 88888.00 2015-03-18 15:04:20.875 077 12214.20 28.70 54514.10 88888.00 2015-03-18 15:04:21.000 077 12214.20 28.85 54514.07 88888.00 2015-03-18 15:04:21.125 077 12214.25 28.98 54514.05 88888.00 2015-03-18 15:04:21.250 077 12214.27 29.12 54514.03 88888.00 2015-03-18 15:04:21.375 077 12214.35 29.23 54514.03 88888.00 2015-03-18 15:04:21.500 077 12214.38 29.35 54514.03 88888.00 2015-03-18 15:04:21.625 077 12214.45 29.50 54514.03 88888.00 2015-03-18 15:04:21.750 077 12214.52 29.60 54514.00 88888.00 2015-03-18 15:04:21.875 077 12214.52 29.73 54514.03 88888.00 2015-03-18 15:04:22.000 077 12214.50 29.85 54514.03 88888.00 2015-03-18 15:04:22.125 077 12214.48 29.90 54514.03 88888.00 2015-03-18 15:04:22.250 077 12214.48 29.98 54514.03 88888.00 2015-03-18 15:04:22.375 077 12214.48 30.05 54514.05 88888.00 2015-03-18 15:04:22.500 077 12214.50 30.07 54514.05 88888.00 2015-03-18 15:04:22.625 077 12214.50 30.05 54514.05 88888.00 2015-03-18 15:04:22.750 077 12214.45 30.07 54514.07 88888.00 2015-03-18 15:04:22.875 077 12214.42 30.05 54514.12 88888.00 2015-03-18 15:04:23.000 077 12214.40 30.00 54514.15 88888.00 2015-03-18 15:04:23.125 077 12214.40 29.90 54514.20 88888.00 2015-03-18 15:04:23.250 077 12214.25 29.75 54514.22 88888.00 2015-03-18 15:04:23.375 077 12214.15 29.70 54514.25 88888.00 2015-03-18 15:04:23.500 077 12214.12 29.62 54514.25 88888.00 2015-03-18 15:04:23.625 077 12214.12 29.57 54514.30 88888.00 2015-03-18 15:04:23.750 077 12214.10 29.55 54514.35 88888.00 2015-03-18 15:04:23.875 077 12214.05 29.48 54514.38 88888.00 2015-03-18 15:04:24.000 077 12213.90 29.40 54514.40 88888.00 2015-03-18 15:04:24.125 077 12213.75 29.35 54514.45 88888.00 2015-03-18 15:04:24.250 077 12213.67 29.25 54514.53 88888.00 2015-03-18 15:04:24.375 077 12213.62 29.15 54514.55 88888.00 2015-03-18 15:04:24.500 077 12213.55 29.02 54514.57 88888.00 2015-03-18 15:04:24.625 077 12213.55 28.85 54514.57 88888.00 2015-03-18 15:04:24.750 077 12213.52 28.73 54514.55 88888.00 2015-03-18 15:04:24.875 077 12213.50 28.60 54514.60 88888.00 2015-03-18 15:04:25.000 077 12213.45 28.38 54514.65 88888.00 2015-03-18 15:04:25.125 077 12213.48 28.20 54514.70 88888.00 2015-03-18 15:04:25.250 077 12213.50 28.02 54514.70 88888.00 2015-03-18 15:04:25.375 077 12213.50 27.95 54514.70 88888.00 2015-03-18 15:04:25.500 077 12213.52 27.82 54514.72 88888.00 2015-03-18 15:04:25.625 077 12213.60 27.65 54514.78 88888.00 2015-03-18 15:04:25.750 077 12213.60 27.45 54514.80 88888.00 2015-03-18 15:04:25.875 077 12213.55 27.27 54514.82 88888.00 2015-03-18 15:04:26.000 077 12213.58 27.18 54514.85 88888.00 2015-03-18 15:04:26.125 077 12213.62 27.07 54514.93 88888.00 2015-03-18 15:04:26.250 077 12213.60 26.90 54514.95 88888.00 2015-03-18 15:04:26.375 077 12213.62 26.88 54515.00 88888.00 2015-03-18 15:04:26.500 077 12213.65 26.82 54515.05 88888.00 2015-03-18 15:04:26.625 077 12213.62 26.82 54515.07 88888.00 2015-03-18 15:04:26.750 077 12213.50 26.88 54515.12 88888.00 2015-03-18 15:04:26.875 077 12213.45 27.02 54515.15 88888.00 2015-03-18 15:04:27.000 077 12213.38 27.18 54515.15 88888.00 2015-03-18 15:04:27.125 077 12213.38 27.38 54515.12 88888.00 2015-03-18 15:04:27.250 077 12213.40 27.52 54515.15 88888.00 2015-03-18 15:04:27.375 077 12213.52 27.70 54515.15 88888.00 2015-03-18 15:04:27.500 077 12213.55 27.88 54515.15 88888.00 2015-03-18 15:04:27.625 077 12213.55 28.05 54515.15 88888.00 2015-03-18 15:04:27.750 077 12213.58 28.32 54515.15 88888.00 2015-03-18 15:04:27.875 077 12213.60 28.62 54515.12 88888.00 2015-03-18 15:04:28.000 077 12213.65 28.93 54515.10 88888.00 2015-03-18 15:04:28.125 077 12213.62 29.25 54515.12 88888.00 2015-03-18 15:04:28.250 077 12213.60 29.60 54515.12 88888.00 2015-03-18 15:04:28.375 077 12213.75 29.88 54515.10 88888.00 2015-03-18 15:04:28.500 077 12213.88 30.20 54515.07 88888.00 2015-03-18 15:04:28.625 077 12213.95 30.43 54515.05 88888.00 2015-03-18 15:04:28.750 077 12214.05 30.68 54515.00 88888.00 2015-03-18 15:04:28.875 077 12214.20 30.93 54514.97 88888.00 2015-03-18 15:04:29.000 077 12214.33 31.20 54514.93 88888.00 2015-03-18 15:04:29.125 077 12214.38 31.40 54514.90 88888.00 2015-03-18 15:04:29.250 077 12214.60 31.65 54514.85 88888.00 2015-03-18 15:04:29.375 077 12214.85 31.82 54514.82 88888.00 2015-03-18 15:04:29.500 077 12215.05 31.98 54514.82 88888.00 2015-03-18 15:04:29.625 077 12215.17 32.15 54514.78 88888.00 2015-03-18 15:04:29.750 077 12215.35 32.27 54514.75 88888.00 2015-03-18 15:04:29.875 077 12215.50 32.38 54514.72 88888.00 2015-03-18 15:04:30.000 077 12215.60 32.42 54514.72 88888.00 2015-03-18 15:04:30.125 077 12215.77 32.45 54514.72 88888.00 2015-03-18 15:04:30.250 077 12215.90 32.48 54514.72 88888.00 2015-03-18 15:04:30.375 077 12216.05 32.55 54514.75 88888.00 2015-03-18 15:04:30.500 077 12216.15 32.58 54514.78 88888.00 2015-03-18 15:04:30.625 077 12216.17 32.52 54514.72 88888.00 2015-03-18 15:04:30.750 077 12216.23 32.42 54514.75 88888.00 2015-03-18 15:04:30.875 077 12216.33 32.35 54514.82 88888.00 2015-03-18 15:04:31.000 077 12216.40 32.20 54514.88 88888.00 2015-03-18 15:04:31.125 077 12216.45 32.02 54514.90 88888.00 2015-03-18 15:04:31.250 077 12216.40 31.93 54514.93 88888.00 2015-03-18 15:04:31.375 077 12216.45 31.88 54515.00 88888.00 2015-03-18 15:04:31.500 077 12216.52 31.82 54515.03 88888.00 2015-03-18 15:04:31.625 077 12216.60 31.70 54515.05 88888.00 2015-03-18 15:04:31.750 077 12216.62 31.60 54515.10 88888.00 2015-03-18 15:04:31.875 077 12216.73 31.60 54515.15 88888.00 2015-03-18 15:04:32.000 077 12216.83 31.55 54515.20 88888.00 2015-03-18 15:04:32.125 077 12216.85 31.50 54515.20 88888.00 2015-03-18 15:04:32.250 077 12216.90 31.43 54515.22 88888.00 2015-03-18 15:04:32.375 077 12217.02 31.38 54515.28 88888.00 2015-03-18 15:04:32.500 077 12217.17 31.38 54515.32 88888.00 2015-03-18 15:04:32.625 077 12217.23 31.38 54515.38 88888.00 2015-03-18 15:04:32.750 077 12217.35 31.35 54515.40 88888.00 2015-03-18 15:04:32.875 077 12217.42 31.40 54515.45 88888.00 2015-03-18 15:04:33.000 077 12217.50 31.40 54515.47 88888.00 2015-03-18 15:04:33.125 077 12217.58 31.48 54515.55 88888.00 2015-03-18 15:04:33.250 077 12217.65 31.52 54515.60 88888.00 2015-03-18 15:04:33.375 077 12217.80 31.57 54515.60 88888.00 2015-03-18 15:04:33.500 077 12217.95 31.62 54515.62 88888.00 2015-03-18 15:04:33.625 077 12218.05 31.70 54515.68 88888.00 2015-03-18 15:04:33.750 077 12218.10 31.75 54515.70 88888.00 2015-03-18 15:04:33.875 077 12218.20 31.82 54515.72 88888.00 2015-03-18 15:04:34.000 077 12218.33 31.90 54515.75 88888.00 2015-03-18 15:04:34.125 077 12218.42 31.95 54515.80 88888.00 2015-03-18 15:04:34.250 077 12218.52 32.05 54515.88 88888.00 2015-03-18 15:04:34.375 077 12218.62 32.10 54515.90 88888.00 2015-03-18 15:04:34.500 077 12218.73 32.15 54515.93 88888.00 2015-03-18 15:04:34.625 077 12218.80 32.17 54515.97 88888.00 2015-03-18 15:04:34.750 077 12218.98 32.20 54516.00 88888.00 2015-03-18 15:04:34.875 077 12219.12 32.20 54516.03 88888.00 2015-03-18 15:04:35.000 077 12219.25 32.23 54516.05 88888.00 2015-03-18 15:04:35.125 077 12219.40 32.20 54516.07 88888.00 2015-03-18 15:04:35.250 077 12219.52 32.20 54516.15 88888.00 2015-03-18 15:04:35.375 077 12219.73 32.20 54516.18 88888.00 2015-03-18 15:04:35.500 077 12219.90 32.17 54516.25 88888.00 2015-03-18 15:04:35.625 077 12220.02 32.12 54516.32 88888.00 2015-03-18 15:04:35.750 077 12220.12 32.08 54516.40 88888.00 2015-03-18 15:04:35.875 077 12220.23 32.00 54516.45 88888.00 2015-03-18 15:04:36.000 077 12220.30 31.82 54516.45 88888.00 2015-03-18 15:04:36.125 077 12220.40 31.70 54516.53 88888.00 2015-03-18 15:04:36.250 077 12220.60 31.57 54516.55 88888.00 2015-03-18 15:04:36.375 077 12220.80 31.52 54516.62 88888.00 2015-03-18 15:04:36.500 077 12220.92 31.50 54516.70 88888.00 2015-03-18 15:04:36.625 077 12221.00 31.43 54516.72 88888.00 2015-03-18 15:04:36.750 077 12221.15 31.43 54516.78 88888.00 2015-03-18 15:04:36.875 077 12221.33 31.45 54516.80 88888.00 2015-03-18 15:04:37.000 077 12221.42 31.43 54516.80 88888.00 2015-03-18 15:04:37.125 077 12221.55 31.40 54516.82 88888.00 2015-03-18 15:04:37.250 077 12221.65 31.43 54516.88 88888.00 2015-03-18 15:04:37.375 077 12221.77 31.48 54516.88 88888.00 2015-03-18 15:04:37.500 077 12221.98 31.50 54516.90 88888.00 2015-03-18 15:04:37.625 077 12222.08 31.50 54516.93 88888.00 2015-03-18 15:04:37.750 077 12222.15 31.50 54516.95 88888.00 2015-03-18 15:04:37.875 077 12222.27 31.50 54516.97 88888.00 2015-03-18 15:04:38.000 077 12222.38 31.52 54516.97 88888.00 2015-03-18 15:04:38.125 077 12222.52 31.52 54517.00 88888.00 2015-03-18 15:04:38.250 077 12222.65 31.48 54517.05 88888.00 2015-03-18 15:04:38.375 077 12222.75 31.48 54517.07 88888.00 2015-03-18 15:04:38.500 077 12222.83 31.35 54517.10 88888.00 2015-03-18 15:04:38.625 077 12222.98 31.25 54517.12 88888.00 2015-03-18 15:04:38.750 077 12223.00 31.20 54517.15 88888.00 2015-03-18 15:04:38.875 077 12222.98 31.07 54517.20 88888.00 2015-03-18 15:04:39.000 077 12223.00 30.93 54517.22 88888.00 2015-03-18 15:04:39.125 077 12223.08 30.77 54517.28 88888.00 2015-03-18 15:04:39.250 077 12223.15 30.60 54517.32 88888.00 2015-03-18 15:04:39.375 077 12223.30 30.43 54517.35 88888.00 2015-03-18 15:04:39.500 077 12223.38 30.27 54517.38 88888.00 2015-03-18 15:04:39.625 077 12223.40 30.18 54517.38 88888.00 2015-03-18 15:04:39.750 077 12223.50 30.05 54517.40 88888.00 2015-03-18 15:04:39.875 077 12223.58 29.95 54517.40 88888.00 2015-03-18 15:04:40.000 077 12223.73 29.85 54517.40 88888.00 2015-03-18 15:04:40.125 077 12223.85 29.82 54517.43 88888.00 2015-03-18 15:04:40.250 077 12224.00 29.73 54517.47 88888.00 2015-03-18 15:04:40.375 077 12224.08 29.65 54517.47 88888.00 2015-03-18 15:04:40.500 077 12224.15 29.57 54517.50 88888.00 2015-03-18 15:04:40.625 077 12224.27 29.50 54517.53 88888.00 2015-03-18 15:04:40.750 077 12224.30 29.35 54517.55 88888.00 2015-03-18 15:04:40.875 077 12224.30 29.25 54517.57 88888.00 2015-03-18 15:04:41.000 077 12224.33 29.12 54517.57 88888.00 2015-03-18 15:04:41.125 077 12224.33 28.95 54517.62 88888.00 2015-03-18 15:04:41.250 077 12224.40 28.77 54517.65 88888.00 2015-03-18 15:04:41.375 077 12224.50 28.70 54517.68 88888.00 2015-03-18 15:04:41.500 077 12224.55 28.57 54517.75 88888.00 2015-03-18 15:04:41.625 077 12224.52 28.43 54517.78 88888.00 2015-03-18 15:04:41.750 077 12224.45 28.23 54517.82 88888.00 2015-03-18 15:04:41.875 077 12224.42 28.12 54517.90 88888.00 2015-03-18 15:04:42.000 077 12224.38 28.02 54517.95 88888.00 2015-03-18 15:04:42.125 077 12224.30 27.95 54517.97 88888.00 2015-03-18 15:04:42.250 077 12224.25 27.77 54518.05 88888.00 2015-03-18 15:04:42.375 077 12224.20 27.65 54518.10 88888.00 2015-03-18 15:04:42.500 077 12224.08 27.55 54518.18 88888.00 2015-03-18 15:04:42.625 077 12223.95 27.43 54518.22 88888.00 2015-03-18 15:04:42.750 077 12223.90 27.30 54518.28 88888.00 2015-03-18 15:04:42.875 077 12223.75 27.20 54518.28 88888.00 2015-03-18 15:04:43.000 077 12223.62 27.12 54518.30 88888.00 2015-03-18 15:04:43.125 077 12223.52 27.07 54518.35 88888.00 2015-03-18 15:04:43.250 077 12223.48 26.95 54518.40 88888.00 2015-03-18 15:04:43.375 077 12223.45 26.95 54518.40 88888.00 2015-03-18 15:04:43.500 077 12223.38 26.90 54518.43 88888.00 2015-03-18 15:04:43.625 077 12223.38 26.82 54518.45 88888.00 2015-03-18 15:04:43.750 077 12223.40 26.80 54518.47 88888.00 2015-03-18 15:04:43.875 077 12223.40 26.70 54518.50 88888.00 2015-03-18 15:04:44.000 077 12223.40 26.60 54518.50 88888.00 2015-03-18 15:04:44.125 077 12223.45 26.52 54518.55 88888.00 2015-03-18 15:04:44.250 077 12223.42 26.40 54518.60 88888.00 2015-03-18 15:04:44.375 077 12223.42 26.35 54518.62 88888.00 2015-03-18 15:04:44.500 077 12223.55 26.32 54518.62 88888.00 2015-03-18 15:04:44.625 077 12223.55 26.32 54518.62 88888.00 2015-03-18 15:04:44.750 077 12223.60 26.35 54518.60 88888.00 2015-03-18 15:04:44.875 077 12223.73 26.40 54518.60 88888.00 2015-03-18 15:04:45.000 077 12223.88 26.50 54518.55 88888.00 2015-03-18 15:04:45.125 077 12224.00 26.62 54518.55 88888.00 2015-03-18 15:04:45.250 077 12224.15 26.80 54518.50 88888.00 2015-03-18 15:04:45.375 077 12224.38 26.98 54518.47 88888.00 2015-03-18 15:04:45.500 077 12224.55 27.20 54518.47 88888.00 2015-03-18 15:04:45.625 077 12224.70 27.38 54518.45 88888.00 2015-03-18 15:04:45.750 077 12224.80 27.57 54518.47 88888.00 2015-03-18 15:04:45.875 077 12224.90 27.85 54518.47 88888.00 2015-03-18 15:04:46.000 077 12224.95 28.10 54518.43 88888.00 2015-03-18 15:04:46.125 077 12225.10 28.48 54518.40 88888.00 2015-03-18 15:04:46.250 077 12225.20 28.77 54518.38 88888.00 2015-03-18 15:04:46.375 077 12225.27 28.98 54518.38 88888.00 2015-03-18 15:04:46.500 077 12225.27 29.20 54518.32 88888.00 2015-03-18 15:04:46.625 077 12225.35 29.43 54518.35 88888.00 2015-03-18 15:04:46.750 077 12225.50 29.57 54518.32 88888.00 2015-03-18 15:04:46.875 077 12225.67 29.70 54518.35 88888.00 2015-03-18 15:04:47.000 077 12225.85 29.93 54518.32 88888.00 2015-03-18 15:04:47.125 077 12225.95 30.10 54518.38 88888.00 2015-03-18 15:04:47.250 077 12226.02 30.27 54518.32 88888.00 2015-03-18 15:04:47.375 077 12226.20 30.40 54518.30 88888.00 2015-03-18 15:04:47.500 077 12226.35 30.52 54518.25 88888.00 2015-03-18 15:04:47.625 077 12226.42 30.60 54518.28 88888.00 2015-03-18 15:04:47.750 077 12226.58 30.70 54518.30 88888.00 2015-03-18 15:04:47.875 077 12226.77 30.77 54518.28 88888.00 2015-03-18 15:04:48.000 077 12226.95 30.77 54518.28 88888.00 2015-03-18 15:04:48.125 077 12227.17 30.77 54518.28 88888.00 2015-03-18 15:04:48.250 077 12227.38 30.73 54518.25 88888.00 2015-03-18 15:04:48.375 077 12227.50 30.68 54518.20 88888.00 2015-03-18 15:04:48.500 077 12227.67 30.65 54518.20 88888.00 2015-03-18 15:04:48.625 077 12227.88 30.60 54518.22 88888.00 2015-03-18 15:04:48.750 077 12228.02 30.57 54518.28 88888.00 2015-03-18 15:04:48.875 077 12228.08 30.52 54518.30 88888.00 2015-03-18 15:04:49.000 077 12228.15 30.50 54518.30 88888.00 2015-03-18 15:04:49.125 077 12228.33 30.48 54518.35 88888.00 2015-03-18 15:04:49.250 077 12228.42 30.40 54518.35 88888.00 2015-03-18 15:04:49.375 077 12228.62 30.32 54518.32 88888.00 2015-03-18 15:04:49.500 077 12228.75 30.20 54518.38 88888.00 2015-03-18 15:04:49.625 077 12228.83 30.10 54518.38 88888.00 2015-03-18 15:04:49.750 077 12228.92 30.00 54518.40 88888.00 2015-03-18 15:04:49.875 077 12228.98 29.93 54518.43 88888.00 2015-03-18 15:04:50.000 077 12229.08 29.82 54518.40 88888.00 2015-03-18 15:04:50.125 077 12229.25 29.73 54518.40 88888.00 2015-03-18 15:04:50.250 077 12229.40 29.57 54518.43 88888.00 2015-03-18 15:04:50.375 077 12229.50 29.48 54518.43 88888.00 2015-03-18 15:04:50.500 077 12229.48 29.35 54518.45 88888.00 2015-03-18 15:04:50.625 077 12229.52 29.27 54518.47 88888.00 2015-03-18 15:04:50.750 077 12229.70 29.18 54518.45 88888.00 2015-03-18 15:04:50.875 077 12229.90 29.10 54518.47 88888.00 2015-03-18 15:04:51.000 077 12229.98 29.00 54518.50 88888.00 2015-03-18 15:04:51.125 077 12230.08 28.90 54518.50 88888.00 2015-03-18 15:04:51.250 077 12230.20 28.77 54518.53 88888.00 2015-03-18 15:04:51.375 077 12230.42 28.73 54518.50 88888.00 2015-03-18 15:04:51.500 077 12230.58 28.60 54518.53 88888.00 2015-03-18 15:04:51.625 077 12230.65 28.50 54518.53 88888.00 2015-03-18 15:04:51.750 077 12230.75 28.40 54518.53 88888.00 2015-03-18 15:04:51.875 077 12230.92 28.27 54518.53 88888.00 2015-03-18 15:04:52.000 077 12230.95 28.18 54518.50 88888.00 2015-03-18 15:04:52.125 077 12231.05 28.07 54518.53 88888.00 2015-03-18 15:04:52.250 077 12231.25 28.02 54518.55 88888.00 2015-03-18 15:04:52.375 077 12231.30 27.98 54518.57 88888.00 2015-03-18 15:04:52.500 077 12231.38 27.88 54518.60 88888.00 2015-03-18 15:04:52.625 077 12231.50 27.82 54518.57 88888.00 2015-03-18 15:04:52.750 077 12231.65 27.77 54518.57 88888.00 2015-03-18 15:04:52.875 077 12231.73 27.73 54518.60 88888.00 2015-03-18 15:04:53.000 077 12231.77 27.65 54518.62 88888.00 2015-03-18 15:04:53.125 077 12231.85 27.60 54518.62 88888.00 2015-03-18 15:04:53.250 077 12231.92 27.57 54518.68 88888.00 2015-03-18 15:04:53.375 077 12232.02 27.52 54518.68 88888.00 2015-03-18 15:04:53.500 077 12232.10 27.50 54518.70 88888.00 2015-03-18 15:04:53.625 077 12232.20 27.48 54518.72 88888.00 2015-03-18 15:04:53.750 077 12232.23 27.48 54518.75 88888.00 2015-03-18 15:04:53.875 077 12232.25 27.43 54518.78 88888.00 2015-03-18 15:04:54.000 077 12232.40 27.40 54518.78 88888.00 2015-03-18 15:04:54.125 077 12232.48 27.40 54518.78 88888.00 2015-03-18 15:04:54.250 077 12232.55 27.43 54518.82 88888.00 2015-03-18 15:04:54.375 077 12232.67 27.43 54518.88 88888.00 2015-03-18 15:04:54.500 077 12232.80 27.35 54518.88 88888.00 2015-03-18 15:04:54.625 077 12232.90 27.35 54518.88 88888.00 2015-03-18 15:04:54.750 077 12233.00 27.30 54518.88 88888.00 2015-03-18 15:04:54.875 077 12233.17 27.32 54518.90 88888.00 2015-03-18 15:04:55.000 077 12233.33 27.32 54518.93 88888.00 2015-03-18 15:04:55.125 077 12233.38 27.35 54518.90 88888.00 2015-03-18 15:04:55.250 077 12233.55 27.35 54518.93 88888.00 2015-03-18 15:04:55.375 077 12233.77 27.35 54518.93 88888.00 2015-03-18 15:04:55.500 077 12233.92 27.32 54518.93 88888.00 2015-03-18 15:04:55.625 077 12234.00 27.30 54518.90 88888.00 2015-03-18 15:04:55.750 077 12234.15 27.27 54518.90 88888.00 2015-03-18 15:04:55.875 077 12234.27 27.23 54518.88 88888.00 2015-03-18 15:04:56.000 077 12234.38 27.20 54518.90 88888.00 2015-03-18 15:04:56.125 077 12234.58 27.18 54518.90 88888.00 2015-03-18 15:04:56.250 077 12234.73 27.12 54518.88 88888.00 2015-03-18 15:04:56.375 077 12234.83 27.07 54518.88 88888.00 2015-03-18 15:04:56.500 077 12234.92 27.02 54518.85 88888.00 2015-03-18 15:04:56.625 077 12235.08 26.95 54518.88 88888.00 2015-03-18 15:04:56.750 077 12235.17 26.95 54518.90 88888.00 2015-03-18 15:04:56.875 077 12235.20 26.95 54518.90 88888.00 2015-03-18 15:04:57.000 077 12235.25 26.98 54518.88 88888.00 2015-03-18 15:04:57.125 077 12235.35 27.00 54518.90 88888.00 2015-03-18 15:04:57.250 077 12235.45 27.05 54518.88 88888.00 2015-03-18 15:04:57.375 077 12235.60 27.10 54518.88 88888.00 2015-03-18 15:04:57.500 077 12235.62 27.10 54518.90 88888.00 2015-03-18 15:04:57.625 077 12235.60 27.15 54518.85 88888.00 2015-03-18 15:04:57.750 077 12235.65 27.18 54518.88 88888.00 2015-03-18 15:04:57.875 077 12235.77 27.23 54518.85 88888.00 2015-03-18 15:04:58.000 077 12235.88 27.27 54518.80 88888.00 2015-03-18 15:04:58.125 077 12235.95 27.38 54518.82 88888.00 2015-03-18 15:04:58.250 077 12236.00 27.57 54518.80 88888.00 2015-03-18 15:04:58.375 077 12236.12 27.73 54518.78 88888.00 2015-03-18 15:04:58.500 077 12236.17 27.90 54518.78 88888.00 2015-03-18 15:04:58.625 077 12236.12 28.10 54518.75 88888.00 2015-03-18 15:04:58.750 077 12236.17 28.35 54518.78 88888.00 2015-03-18 15:04:58.875 077 12236.27 28.60 54518.72 88888.00 2015-03-18 15:04:59.000 077 12236.38 28.82 54518.70 88888.00 2015-03-18 15:04:59.125 077 12236.42 29.02 54518.68 88888.00 2015-03-18 15:04:59.250 077 12236.50 29.25 54518.70 88888.00 2015-03-18 15:04:59.375 077 12236.60 29.52 54518.70 88888.00 2015-03-18 15:04:59.500 077 12236.67 29.75 54518.70 88888.00 2015-03-18 15:04:59.625 077 12236.70 29.95 54518.70 88888.00 2015-03-18 15:04:59.750 077 12236.77 30.15 54518.65 88888.00 2015-03-18 15:04:59.875 077 12236.83 30.32 54518.62 88888.00 2015-03-18 15:05:00.000 077 12236.92 30.52 54518.62 88888.00 2015-03-18 15:05:00.125 077 12237.05 30.70 54518.65 88888.00 2015-03-18 15:05:00.250 077 12237.15 30.82 54518.65 88888.00 2015-03-18 15:05:00.375 077 12237.25 30.90 54518.65 88888.00 2015-03-18 15:05:00.500 077 12237.38 31.02 54518.68 88888.00 2015-03-18 15:05:00.625 077 12237.50 31.10 54518.65 88888.00 2015-03-18 15:05:00.750 077 12237.62 31.20 54518.65 88888.00 2015-03-18 15:05:00.875 077 12237.77 31.30 54518.68 88888.00 2015-03-18 15:05:01.000 077 12237.88 31.32 54518.70 88888.00 2015-03-18 15:05:01.125 077 12237.92 31.32 54518.72 88888.00 2015-03-18 15:05:01.250 077 12238.02 31.38 54518.75 88888.00 2015-03-18 15:05:01.375 077 12238.27 31.45 54518.75 88888.00 2015-03-18 15:05:01.500 077 12238.40 31.48 54518.78 88888.00 2015-03-18 15:05:01.625 077 12238.38 31.52 54518.78 88888.00 2015-03-18 15:05:01.750 077 12238.48 31.62 54518.78 88888.00 2015-03-18 15:05:01.875 077 12238.65 31.75 54518.75 88888.00 2015-03-18 15:05:02.000 077 12238.80 31.90 54518.72 88888.00 2015-03-18 15:05:02.125 077 12238.95 32.05 54518.75 88888.00 2015-03-18 15:05:02.250 077 12239.08 32.17 54518.80 88888.00 2015-03-18 15:05:02.375 077 12239.23 32.35 54518.78 88888.00 2015-03-18 15:05:02.500 077 12239.42 32.50 54518.78 88888.00 2015-03-18 15:05:02.625 077 12239.60 32.67 54518.75 88888.00 2015-03-18 15:05:02.750 077 12239.70 32.80 54518.75 88888.00 2015-03-18 15:05:02.875 077 12239.88 32.98 54518.75 88888.00 2015-03-18 15:05:03.000 077 12240.02 33.12 54518.75 88888.00 2015-03-18 15:05:03.125 077 12240.17 33.30 54518.78 88888.00 2015-03-18 15:05:03.250 077 12240.42 33.48 54518.75 88888.00 2015-03-18 15:05:03.375 077 12240.52 33.60 54518.75 88888.00 2015-03-18 15:05:03.500 077 12240.70 33.75 54518.78 88888.00 2015-03-18 15:05:03.625 077 12240.83 33.98 54518.80 88888.00 2015-03-18 15:05:03.750 077 12240.95 34.12 54518.85 88888.00 2015-03-18 15:05:03.875 077 12241.12 34.27 54518.82 88888.00 2015-03-18 15:05:04.000 077 12241.35 34.35 54518.82 88888.00 2015-03-18 15:05:04.125 077 12241.65 34.40 54518.80 88888.00 2015-03-18 15:05:04.250 077 12241.92 34.40 54518.80 88888.00 2015-03-18 15:05:04.375 077 12242.15 34.40 54518.82 88888.00 2015-03-18 15:05:04.500 077 12242.27 34.38 54518.85 88888.00 2015-03-18 15:05:04.625 077 12242.48 34.38 54518.90 88888.00 2015-03-18 15:05:04.750 077 12242.73 34.33 54518.90 88888.00 2015-03-18 15:05:04.875 077 12242.83 34.20 54518.90 88888.00 2015-03-18 15:05:05.000 077 12243.05 34.10 54518.90 88888.00 2015-03-18 15:05:05.125 077 12243.30 34.00 54518.95 88888.00 2015-03-18 15:05:05.250 077 12243.50 33.92 54518.97 88888.00 2015-03-18 15:05:05.375 077 12243.70 33.90 54519.00 88888.00 2015-03-18 15:05:05.500 077 12243.92 33.85 54519.00 88888.00 2015-03-18 15:05:05.625 077 12244.15 33.85 54519.03 88888.00 2015-03-18 15:05:05.750 077 12244.45 33.85 54519.03 88888.00 2015-03-18 15:05:05.875 077 12244.70 33.85 54519.03 88888.00 2015-03-18 15:05:06.000 077 12245.00 33.83 54519.03 88888.00 2015-03-18 15:05:06.125 077 12245.30 33.85 54519.05 88888.00 2015-03-18 15:05:06.250 077 12245.55 34.02 54519.07 88888.00 2015-03-18 15:05:06.375 077 12245.77 34.15 54519.03 88888.00 2015-03-18 15:05:06.500 077 12246.12 34.38 54519.05 88888.00 2015-03-18 15:05:06.625 077 12246.45 34.60 54519.03 88888.00 2015-03-18 15:05:06.750 077 12246.80 34.90 54519.03 88888.00 2015-03-18 15:05:06.875 077 12247.20 35.23 54519.03 88888.00 2015-03-18 15:05:07.000 077 12247.55 35.50 54519.00 88888.00 2015-03-18 15:05:07.125 077 12247.80 35.80 54518.97 88888.00 2015-03-18 15:05:07.250 077 12248.02 36.08 54518.97 88888.00 2015-03-18 15:05:07.375 077 12248.33 36.25 54518.95 88888.00 2015-03-18 15:05:07.500 077 12248.67 36.42 54518.90 88888.00 2015-03-18 15:05:07.625 077 12248.98 36.60 54518.90 88888.00 2015-03-18 15:05:07.750 077 12249.33 36.77 54518.95 88888.00 2015-03-18 15:05:07.875 077 12249.65 36.92 54518.95 88888.00 2015-03-18 15:05:08.000 077 12249.98 37.05 54518.93 88888.00 2015-03-18 15:05:08.125 077 12250.27 37.12 54518.93 88888.00 2015-03-18 15:05:08.250 077 12250.55 37.23 54518.88 88888.00 2015-03-18 15:05:08.375 077 12250.88 37.33 54518.88 88888.00 2015-03-18 15:05:08.500 077 12251.23 37.45 54518.90 88888.00 2015-03-18 15:05:08.625 077 12251.62 37.58 54518.90 88888.00 2015-03-18 15:05:08.750 077 12251.95 37.67 54518.90 88888.00 2015-03-18 15:05:08.875 077 12252.27 37.77 54518.88 88888.00 2015-03-18 15:05:09.000 077 12252.58 37.88 54518.88 88888.00 2015-03-18 15:05:09.125 077 12252.90 38.02 54518.82 88888.00 2015-03-18 15:05:09.250 077 12253.23 38.20 54518.82 88888.00 2015-03-18 15:05:09.375 077 12253.62 38.30 54518.80 88888.00 2015-03-18 15:05:09.500 077 12254.02 38.40 54518.78 88888.00 2015-03-18 15:05:09.625 077 12254.38 38.52 54518.75 88888.00 2015-03-18 15:05:09.750 077 12254.70 38.67 54518.78 88888.00 2015-03-18 15:05:09.875 077 12254.88 38.80 54518.75 88888.00 2015-03-18 15:05:10.000 077 12255.10 38.92 54518.72 88888.00 2015-03-18 15:05:10.125 077 12255.33 39.05 54518.78 88888.00 2015-03-18 15:05:10.250 077 12255.58 39.15 54518.82 88888.00 2015-03-18 15:05:10.375 077 12255.73 39.23 54518.82 88888.00 2015-03-18 15:05:10.500 077 12255.88 39.23 54518.82 88888.00 2015-03-18 15:05:10.625 077 12256.08 39.23 54518.85 88888.00 2015-03-18 15:05:10.750 077 12256.25 39.20 54518.88 88888.00 2015-03-18 15:05:10.875 077 12256.48 39.17 54518.88 88888.00 2015-03-18 15:05:11.000 077 12256.65 39.10 54518.95 88888.00 2015-03-18 15:05:11.125 077 12256.85 39.00 54519.00 88888.00 2015-03-18 15:05:11.250 077 12257.10 38.77 54519.05 88888.00 2015-03-18 15:05:11.375 077 12257.33 38.60 54519.07 88888.00 2015-03-18 15:05:11.500 077 12257.58 38.40 54519.10 88888.00 2015-03-18 15:05:11.625 077 12257.70 38.08 54519.15 88888.00 2015-03-18 15:05:11.750 077 12257.83 37.75 54519.20 88888.00 2015-03-18 15:05:11.875 077 12257.95 37.45 54519.22 88888.00 2015-03-18 15:05:12.000 077 12258.15 37.10 54519.30 88888.00 2015-03-18 15:05:12.125 077 12258.25 36.73 54519.40 88888.00 2015-03-18 15:05:12.250 077 12258.30 36.30 54519.45 88888.00 2015-03-18 15:05:12.375 077 12258.40 36.02 54519.50 88888.00 2015-03-18 15:05:12.500 077 12258.42 35.73 54519.57 88888.00 2015-03-18 15:05:12.625 077 12258.50 35.40 54519.60 88888.00 2015-03-18 15:05:12.750 077 12258.55 35.15 54519.68 88888.00 2015-03-18 15:05:12.875 077 12258.65 34.92 54519.78 88888.00 2015-03-18 15:05:13.000 077 12258.60 34.70 54519.82 88888.00 2015-03-18 15:05:13.125 077 12258.52 34.48 54519.93 88888.00 2015-03-18 15:05:13.250 077 12258.45 34.27 54519.97 88888.00 2015-03-18 15:05:13.375 077 12258.45 34.23 54520.03 88888.00 2015-03-18 15:05:13.500 077 12258.48 34.12 54520.12 88888.00 2015-03-18 15:05:13.625 077 12258.48 34.08 54520.18 88888.00 2015-03-18 15:05:13.750 077 12258.48 34.05 54520.22 88888.00 2015-03-18 15:05:13.875 077 12258.52 34.08 54520.30 88888.00 2015-03-18 15:05:14.000 077 12258.48 34.12 54520.30 88888.00 2015-03-18 15:05:14.125 077 12258.45 34.15 54520.38 88888.00 2015-03-18 15:05:14.250 077 12258.40 34.20 54520.45 88888.00 2015-03-18 15:05:14.375 077 12258.42 34.30 54520.53 88888.00 2015-03-18 15:05:14.500 077 12258.50 34.42 54520.55 88888.00 2015-03-18 15:05:14.625 077 12258.48 34.48 54520.57 88888.00 2015-03-18 15:05:14.750 077 12258.40 34.60 54520.62 88888.00 2015-03-18 15:05:14.875 077 12258.38 34.67 54520.70 88888.00 2015-03-18 15:05:15.000 077 12258.38 34.67 54520.78 88888.00 2015-03-18 15:05:15.125 077 12258.40 34.62 54520.82 88888.00 2015-03-18 15:05:15.250 077 12258.38 34.58 54520.88 88888.00 2015-03-18 15:05:15.375 077 12258.40 34.50 54520.93 88888.00 2015-03-18 15:05:15.500 077 12258.30 34.38 54521.03 88888.00 2015-03-18 15:05:15.625 077 12258.12 34.25 54521.12 88888.00 2015-03-18 15:05:15.750 077 12258.00 34.15 54521.25 88888.00 2015-03-18 15:05:15.875 077 12257.92 34.05 54521.35 88888.00 2015-03-18 15:05:16.000 077 12257.83 33.92 54521.40 88888.00 2015-03-18 15:05:16.125 077 12257.70 33.77 54521.50 88888.00 2015-03-18 15:05:16.250 077 12257.60 33.62 54521.60 88888.00 2015-03-18 15:05:16.375 077 12257.62 33.48 54521.65 88888.00 2015-03-18 15:05:16.500 077 12257.52 33.30 54521.70 88888.00 2015-03-18 15:05:16.625 077 12257.40 33.08 54521.78 88888.00 2015-03-18 15:05:16.750 077 12257.38 32.88 54521.88 88888.00 2015-03-18 15:05:16.875 077 12257.30 32.70 54521.95 88888.00 2015-03-18 15:05:17.000 077 12257.23 32.48 54522.05 88888.00 2015-03-18 15:05:17.125 077 12257.17 32.27 54522.12 88888.00 2015-03-18 15:05:17.250 077 12257.20 32.12 54522.22 88888.00 2015-03-18 15:05:17.375 077 12257.12 32.00 54522.28 88888.00 2015-03-18 15:05:17.500 077 12257.05 31.85 54522.32 88888.00 2015-03-18 15:05:17.625 077 12257.02 31.70 54522.38 88888.00 2015-03-18 15:05:17.750 077 12256.98 31.55 54522.45 88888.00 2015-03-18 15:05:17.875 077 12256.85 31.38 54522.50 88888.00 2015-03-18 15:05:18.000 077 12256.75 31.23 54522.55 88888.00 2015-03-18 15:05:18.125 077 12256.67 31.12 54522.60 88888.00 2015-03-18 15:05:18.250 077 12256.62 31.05 54522.75 88888.00 2015-03-18 15:05:18.375 077 12256.55 30.95 54522.80 88888.00 2015-03-18 15:05:18.500 077 12256.40 30.82 54522.85 88888.00 2015-03-18 15:05:18.625 077 12256.27 30.70 54522.88 88888.00 2015-03-18 15:05:18.750 077 12256.25 30.55 54522.95 88888.00 2015-03-18 15:05:18.875 077 12256.23 30.43 54523.00 88888.00 2015-03-18 15:05:19.000 077 12256.15 30.32 54523.00 88888.00 2015-03-18 15:05:19.125 077 12256.15 30.25 54523.05 88888.00 2015-03-18 15:05:19.250 077 12256.20 30.20 54523.05 88888.00 2015-03-18 15:05:19.375 077 12256.33 30.23 54523.10 88888.00 2015-03-18 15:05:19.500 077 12256.35 30.20 54523.10 88888.00 2015-03-18 15:05:19.625 077 12256.35 30.23 54523.12 88888.00 2015-03-18 15:05:19.750 077 12256.42 30.23 54523.15 88888.00 2015-03-18 15:05:19.875 077 12256.58 30.18 54523.15 88888.00 2015-03-18 15:05:20.000 077 12256.77 30.15 54523.15 88888.00 2015-03-18 15:05:20.125 077 12256.88 30.15 54523.12 88888.00 2015-03-18 15:05:20.250 077 12257.00 30.15 54523.10 88888.00 2015-03-18 15:05:20.375 077 12257.08 30.15 54523.12 88888.00 2015-03-18 15:05:20.500 077 12257.15 30.10 54523.15 88888.00 2015-03-18 15:05:20.625 077 12257.27 30.12 54523.12 88888.00 2015-03-18 15:05:20.750 077 12257.42 30.12 54523.12 88888.00 2015-03-18 15:05:20.875 077 12257.62 30.18 54523.12 88888.00 2015-03-18 15:05:21.000 077 12257.92 30.27 54523.12 88888.00 2015-03-18 15:05:21.125 077 12258.12 30.38 54523.12 88888.00 2015-03-18 15:05:21.250 077 12258.25 30.43 54523.10 88888.00 2015-03-18 15:05:21.375 077 12258.38 30.48 54523.10 88888.00 2015-03-18 15:05:21.500 077 12258.52 30.62 54523.07 88888.00 2015-03-18 15:05:21.625 077 12258.73 30.77 54523.12 88888.00 2015-03-18 15:05:21.750 077 12258.85 30.90 54523.15 88888.00 2015-03-18 15:05:21.875 077 12258.92 30.98 54523.22 88888.00 2015-03-18 15:05:22.000 077 12259.00 31.00 54523.25 88888.00 2015-03-18 15:05:22.125 077 12259.02 31.10 54523.30 88888.00 2015-03-18 15:05:22.250 077 12259.05 31.23 54523.35 88888.00 2015-03-18 15:05:22.375 077 12259.15 31.32 54523.32 88888.00 2015-03-18 15:05:22.500 077 12259.23 31.45 54523.40 88888.00 2015-03-18 15:05:22.625 077 12259.40 31.52 54523.45 88888.00 2015-03-18 15:05:22.750 077 12259.50 31.52 54523.50 88888.00 2015-03-18 15:05:22.875 077 12259.58 31.52 54523.50 88888.00 2015-03-18 15:05:23.000 077 12259.62 31.50 54523.53 88888.00 2015-03-18 15:05:23.125 077 12259.62 31.48 54523.55 88888.00 2015-03-18 15:05:23.250 077 12259.67 31.38 54523.62 88888.00 2015-03-18 15:05:23.375 077 12259.75 31.32 54523.68 88888.00 2015-03-18 15:05:23.500 077 12259.70 31.20 54523.72 88888.00 2015-03-18 15:05:23.625 077 12259.73 31.10 54523.80 88888.00 2015-03-18 15:05:23.750 077 12259.70 30.93 54523.88 88888.00 2015-03-18 15:05:23.875 077 12259.70 30.73 54523.95 88888.00 2015-03-18 15:05:24.000 077 12259.73 30.55 54523.97 88888.00 2015-03-18 15:05:24.125 077 12259.67 30.38 54524.05 88888.00 2015-03-18 15:05:24.250 077 12259.62 30.15 54524.12 88888.00 2015-03-18 15:05:24.375 077 12259.65 30.02 54524.18 88888.00 2015-03-18 15:05:24.500 077 12259.67 29.85 54524.22 88888.00 2015-03-18 15:05:24.625 077 12259.67 29.70 54524.30 88888.00 2015-03-18 15:05:24.750 077 12259.65 29.65 54524.38 88888.00 2015-03-18 15:05:24.875 077 12259.65 29.60 54524.43 88888.00 2015-03-18 15:05:25.000 077 12259.65 29.55 54524.50 88888.00 2015-03-18 15:05:25.125 077 12259.62 29.55 54524.57 88888.00 2015-03-18 15:05:25.250 077 12259.62 29.50 54524.60 88888.00 2015-03-18 15:05:25.375 077 12259.70 29.57 54524.60 88888.00 2015-03-18 15:05:25.500 077 12259.80 29.65 54524.68 88888.00 2015-03-18 15:05:25.625 077 12259.85 29.68 54524.70 88888.00 2015-03-18 15:05:25.750 077 12259.90 29.70 54524.75 88888.00 2015-03-18 15:05:25.875 077 12259.95 29.82 54524.78 88888.00 2015-03-18 15:05:26.000 077 12260.00 29.95 54524.78 88888.00 2015-03-18 15:05:26.125 077 12260.05 30.05 54524.82 88888.00 2015-03-18 15:05:26.250 077 12260.15 30.18 54524.88 88888.00 2015-03-18 15:05:26.375 077 12260.25 30.25 54524.93 88888.00 2015-03-18 15:05:26.500 077 12260.25 30.32 54524.95 88888.00 2015-03-18 15:05:26.625 077 12260.30 30.40 54525.03 88888.00 2015-03-18 15:05:26.750 077 12260.33 30.45 54525.10 88888.00 2015-03-18 15:05:26.875 077 12260.35 30.48 54525.15 88888.00 2015-03-18 15:05:27.000 077 12260.35 30.48 54525.18 88888.00 2015-03-18 15:05:27.125 077 12260.40 30.50 54525.20 88888.00 2015-03-18 15:05:27.250 077 12260.48 30.55 54525.25 88888.00 2015-03-18 15:05:27.375 077 12260.58 30.57 54525.30 88888.00 2015-03-18 15:05:27.500 077 12260.67 30.60 54525.32 88888.00 2015-03-18 15:05:27.625 077 12260.75 30.62 54525.35 88888.00 2015-03-18 15:05:27.750 077 12260.85 30.65 54525.38 88888.00 2015-03-18 15:05:27.875 077 12260.95 30.70 54525.40 88888.00 2015-03-18 15:05:28.000 077 12261.15 30.77 54525.45 88888.00 2015-03-18 15:05:28.125 077 12261.35 30.90 54525.47 88888.00 2015-03-18 15:05:28.250 077 12261.50 31.02 54525.47 88888.00 2015-03-18 15:05:28.375 077 12261.67 31.12 54525.50 88888.00 2015-03-18 15:05:28.500 077 12261.90 31.25 54525.53 88888.00 2015-03-18 15:05:28.625 077 12262.08 31.35 54525.53 88888.00 2015-03-18 15:05:28.750 077 12262.25 31.45 54525.50 88888.00 2015-03-18 15:05:28.875 077 12262.38 31.55 54525.53 88888.00 2015-03-18 15:05:29.000 077 12262.55 31.62 54525.50 88888.00 2015-03-18 15:05:29.125 077 12262.80 31.65 54525.50 88888.00 2015-03-18 15:05:29.250 077 12262.98 31.68 54525.55 88888.00 2015-03-18 15:05:29.375 077 12263.15 31.68 54525.55 88888.00 2015-03-18 15:05:29.500 077 12263.35 31.62 54525.57 88888.00 2015-03-18 15:05:29.625 077 12263.50 31.57 54525.57 88888.00 2015-03-18 15:05:29.750 077 12263.58 31.50 54525.60 88888.00 2015-03-18 15:05:29.875 077 12263.60 31.38 54525.57 88888.00 2015-03-18 15:05:30.000 077 12263.80 31.32 54525.62 88888.00 2015-03-18 15:05:30.125 077 12263.98 31.25 54525.68 88888.00 2015-03-18 15:05:30.250 077 12264.05 31.18 54525.68 88888.00 2015-03-18 15:05:30.375 077 12264.15 31.10 54525.70 88888.00 2015-03-18 15:05:30.500 077 12264.23 31.05 54525.72 88888.00 2015-03-18 15:05:30.625 077 12264.38 31.02 54525.78 88888.00 2015-03-18 15:05:30.750 077 12264.42 31.02 54525.80 88888.00 2015-03-18 15:05:30.875 077 12264.40 31.02 54525.82 88888.00 2015-03-18 15:05:31.000 077 12264.42 31.00 54525.80 88888.00 2015-03-18 15:05:31.125 077 12264.45 31.02 54525.82 88888.00 2015-03-18 15:05:31.250 077 12264.50 31.07 54525.88 88888.00 2015-03-18 15:05:31.375 077 12264.62 31.12 54525.90 88888.00 2015-03-18 15:05:31.500 077 12264.67 31.20 54525.93 88888.00 2015-03-18 15:05:31.625 077 12264.65 31.25 54525.95 88888.00 2015-03-18 15:05:31.750 077 12264.60 31.27 54525.97 88888.00 2015-03-18 15:05:31.875 077 12264.70 31.35 54525.97 88888.00 2015-03-18 15:05:32.000 077 12264.75 31.43 54526.03 88888.00 2015-03-18 15:05:32.125 077 12264.77 31.43 54526.07 88888.00 2015-03-18 15:05:32.250 077 12264.75 31.43 54526.12 88888.00 2015-03-18 15:05:32.375 077 12264.85 31.50 54526.15 88888.00 2015-03-18 15:05:32.500 077 12264.92 31.52 54526.18 88888.00 2015-03-18 15:05:32.625 077 12264.98 31.52 54526.20 88888.00 2015-03-18 15:05:32.750 077 12265.08 31.55 54526.22 88888.00 2015-03-18 15:05:32.875 077 12265.12 31.55 54526.22 88888.00 2015-03-18 15:05:33.000 077 12265.23 31.60 54526.25 88888.00 2015-03-18 15:05:33.125 077 12265.27 31.60 54526.32 88888.00 2015-03-18 15:05:33.250 077 12265.45 31.62 54526.38 88888.00 2015-03-18 15:05:33.375 077 12265.65 31.65 54526.40 88888.00 2015-03-18 15:05:33.500 077 12265.73 31.65 54526.40 88888.00 2015-03-18 15:05:33.625 077 12265.80 31.57 54526.45 88888.00 2015-03-18 15:05:33.750 077 12265.90 31.50 54526.47 88888.00 2015-03-18 15:05:33.875 077 12266.05 31.38 54526.50 88888.00 2015-03-18 15:05:34.000 077 12266.15 31.18 54526.53 88888.00 2015-03-18 15:05:34.125 077 12266.25 31.02 54526.57 88888.00 2015-03-18 15:05:34.250 077 12266.35 30.85 54526.65 88888.00 2015-03-18 15:05:34.375 077 12266.40 30.70 54526.70 88888.00 2015-03-18 15:05:34.500 077 12266.48 30.50 54526.75 88888.00 2015-03-18 15:05:34.625 077 12266.45 30.25 54526.80 88888.00 2015-03-18 15:05:34.750 077 12266.40 30.02 54526.85 88888.00 2015-03-18 15:05:34.875 077 12266.38 29.77 54526.93 88888.00 2015-03-18 15:05:35.000 077 12266.40 29.55 54527.00 88888.00 2015-03-18 15:05:35.125 077 12266.42 29.30 54527.05 88888.00 2015-03-18 15:05:35.250 077 12266.42 29.05 54527.10 88888.00 2015-03-18 15:05:35.375 077 12266.42 28.88 54527.18 88888.00 2015-03-18 15:05:35.500 077 12266.40 28.68 54527.20 88888.00 2015-03-18 15:05:35.625 077 12266.42 28.43 54527.25 88888.00 2015-03-18 15:05:35.750 077 12266.45 28.18 54527.28 88888.00 2015-03-18 15:05:35.875 077 12266.35 27.95 54527.32 88888.00 2015-03-18 15:05:36.000 077 12266.33 27.73 54527.35 88888.00 2015-03-18 15:05:36.125 077 12266.35 27.55 54527.45 88888.00 2015-03-18 15:05:36.250 077 12266.35 27.27 54527.50 88888.00 2015-03-18 15:05:36.375 077 12266.38 27.15 54527.53 88888.00 2015-03-18 15:05:36.500 077 12266.35 26.93 54527.57 88888.00 2015-03-18 15:05:36.625 077 12266.30 26.73 54527.62 88888.00 2015-03-18 15:05:36.750 077 12266.35 26.62 54527.68 88888.00 2015-03-18 15:05:36.875 077 12266.35 26.48 54527.70 88888.00 2015-03-18 15:05:37.000 077 12266.33 26.40 54527.72 88888.00 2015-03-18 15:05:37.125 077 12266.33 26.32 54527.80 88888.00 2015-03-18 15:05:37.250 077 12266.25 26.32 54527.82 88888.00 2015-03-18 15:05:37.375 077 12266.20 26.38 54527.85 88888.00 2015-03-18 15:05:37.500 077 12266.25 26.43 54527.90 88888.00 2015-03-18 15:05:37.625 077 12266.33 26.48 54527.93 88888.00 2015-03-18 15:05:37.750 077 12266.30 26.50 54527.93 88888.00 2015-03-18 15:05:37.875 077 12266.25 26.52 54527.95 88888.00 2015-03-18 15:05:38.000 077 12266.33 26.60 54527.97 88888.00 2015-03-18 15:05:38.125 077 12266.42 26.57 54528.00 88888.00 2015-03-18 15:05:38.250 077 12266.40 26.60 54528.00 88888.00 2015-03-18 15:05:38.375 077 12266.48 26.62 54528.00 88888.00 2015-03-18 15:05:38.500 077 12266.50 26.68 54528.03 88888.00 2015-03-18 15:05:38.625 077 12266.55 26.73 54528.05 88888.00 2015-03-18 15:05:38.750 077 12266.62 26.73 54528.03 88888.00 2015-03-18 15:05:38.875 077 12266.62 26.73 54528.05 88888.00 2015-03-18 15:05:39.000 077 12266.60 26.70 54528.07 88888.00 2015-03-18 15:05:39.125 077 12266.58 26.65 54528.12 88888.00 2015-03-18 15:05:39.250 077 12266.50 26.52 54528.12 88888.00 2015-03-18 15:05:39.375 077 12266.42 26.40 54528.18 88888.00 2015-03-18 15:05:39.500 077 12266.42 26.40 54528.25 88888.00 2015-03-18 15:05:39.625 077 12266.50 26.32 54528.30 88888.00 2015-03-18 15:05:39.750 077 12266.42 26.27 54528.32 88888.00 2015-03-18 15:05:39.875 077 12266.33 26.23 54528.40 88888.00 2015-03-18 15:05:40.000 077 12266.27 26.18 54528.45 88888.00 2015-03-18 15:05:40.125 077 12266.17 26.07 54528.50 88888.00 2015-03-18 15:05:40.250 077 12266.08 25.95 54528.55 88888.00 2015-03-18 15:05:40.375 077 12266.00 25.85 54528.55 88888.00 2015-03-18 15:05:40.500 077 12265.88 25.73 54528.65 88888.00 2015-03-18 15:05:40.625 077 12265.80 25.60 54528.70 88888.00 2015-03-18 15:05:40.750 077 12265.75 25.43 54528.78 88888.00 2015-03-18 15:05:40.875 077 12265.70 25.23 54528.85 88888.00 2015-03-18 15:05:41.000 077 12265.62 25.02 54528.93 88888.00 2015-03-18 15:05:41.125 077 12265.52 24.82 54529.00 88888.00 2015-03-18 15:05:41.250 077 12265.38 24.55 54529.05 88888.00 2015-03-18 15:05:41.375 077 12265.30 24.35 54529.10 88888.00 2015-03-18 15:05:41.500 077 12265.20 24.15 54529.18 88888.00 2015-03-18 15:05:41.625 077 12265.12 23.95 54529.25 88888.00 2015-03-18 15:05:41.750 077 12265.08 23.75 54529.32 88888.00 2015-03-18 15:05:41.875 077 12264.95 23.55 54529.38 88888.00 2015-03-18 15:05:42.000 077 12264.83 23.32 54529.43 88888.00 2015-03-18 15:05:42.125 077 12264.80 23.20 54529.50 88888.00 2015-03-18 15:05:42.250 077 12264.77 23.02 54529.55 88888.00 2015-03-18 15:05:42.375 077 12264.73 22.85 54529.57 88888.00 2015-03-18 15:05:42.500 077 12264.65 22.68 54529.62 88888.00 2015-03-18 15:05:42.625 077 12264.58 22.52 54529.68 88888.00 2015-03-18 15:05:42.750 077 12264.52 22.43 54529.72 88888.00 2015-03-18 15:05:42.875 077 12264.52 22.35 54529.75 88888.00 2015-03-18 15:05:43.000 077 12264.52 22.30 54529.78 88888.00 2015-03-18 15:05:43.125 077 12264.52 22.20 54529.80 88888.00 2015-03-18 15:05:43.250 077 12264.48 22.15 54529.82 88888.00 2015-03-18 15:05:43.375 077 12264.48 22.07 54529.82 88888.00 2015-03-18 15:05:43.500 077 12264.50 22.02 54529.88 88888.00 2015-03-18 15:05:43.625 077 12264.55 21.95 54529.90 88888.00 2015-03-18 15:05:43.750 077 12264.55 21.88 54529.93 88888.00 2015-03-18 15:05:43.875 077 12264.52 21.77 54529.95 88888.00 2015-03-18 15:05:44.000 077 12264.55 21.75 54529.97 88888.00 2015-03-18 15:05:44.125 077 12264.62 21.70 54530.00 88888.00 2015-03-18 15:05:44.250 077 12264.65 21.65 54530.05 88888.00 2015-03-18 15:05:44.375 077 12264.65 21.60 54530.03 88888.00 2015-03-18 15:05:44.500 077 12264.65 21.52 54530.03 88888.00 2015-03-18 15:05:44.625 077 12264.67 21.48 54530.05 88888.00 2015-03-18 15:05:44.750 077 12264.70 21.45 54530.10 88888.00 2015-03-18 15:05:44.875 077 12264.67 21.45 54530.12 88888.00 2015-03-18 15:05:45.000 077 12264.67 21.50 54530.12 88888.00 2015-03-18 15:05:45.125 077 12264.70 21.60 54530.10 88888.00 2015-03-18 15:05:45.250 077 12264.73 21.75 54530.15 88888.00 2015-03-18 15:05:45.375 077 12264.77 21.90 54530.15 88888.00 2015-03-18 15:05:45.500 077 12264.75 22.07 54530.18 88888.00 2015-03-18 15:05:45.625 077 12264.67 22.35 54530.18 88888.00 2015-03-18 15:05:45.750 077 12264.67 22.68 54530.12 88888.00 2015-03-18 15:05:45.875 077 12264.70 23.02 54530.12 88888.00 2015-03-18 15:05:46.000 077 12264.77 23.35 54530.10 88888.00 2015-03-18 15:05:46.125 077 12264.80 23.75 54530.10 88888.00 2015-03-18 15:05:46.250 077 12264.80 24.12 54530.03 88888.00 2015-03-18 15:05:46.375 077 12264.90 24.43 54530.00 88888.00 2015-03-18 15:05:46.500 077 12265.05 24.73 54529.95 88888.00 2015-03-18 15:05:46.625 077 12265.08 24.95 54529.93 88888.00 2015-03-18 15:05:46.750 077 12265.25 25.20 54529.90 88888.00 2015-03-18 15:05:46.875 077 12265.35 25.43 54529.90 88888.00 2015-03-18 15:05:47.000 077 12265.50 25.60 54529.85 88888.00 2015-03-18 15:05:47.125 077 12265.58 25.73 54529.85 88888.00 2015-03-18 15:05:47.250 077 12265.58 25.88 54529.82 88888.00 2015-03-18 15:05:47.375 077 12265.67 26.02 54529.80 88888.00 2015-03-18 15:05:47.500 077 12265.83 26.15 54529.80 88888.00 2015-03-18 15:05:47.625 077 12265.92 26.25 54529.72 88888.00 2015-03-18 15:05:47.750 077 12266.02 26.48 54529.72 88888.00 2015-03-18 15:05:47.875 077 12266.17 26.73 54529.70 88888.00 2015-03-18 15:05:48.000 077 12266.33 26.93 54529.65 88888.00 2015-03-18 15:05:48.125 077 12266.40 27.18 54529.62 88888.00 2015-03-18 15:05:48.250 077 12266.60 27.52 54529.60 88888.00 2015-03-18 15:05:48.375 077 12266.80 27.77 54529.53 88888.00 2015-03-18 15:05:48.500 077 12267.08 28.05 54529.50 88888.00 2015-03-18 15:05:48.625 077 12267.27 28.38 54529.45 88888.00 2015-03-18 15:05:48.750 077 12267.45 28.70 54529.40 88888.00 2015-03-18 15:05:48.875 077 12267.65 29.02 54529.35 88888.00 2015-03-18 15:05:49.000 077 12267.92 29.35 54529.28 88888.00 2015-03-18 15:05:49.125 077 12268.17 29.62 54529.25 88888.00 2015-03-18 15:05:49.250 077 12268.45 29.93 54529.20 88888.00 2015-03-18 15:05:49.375 077 12268.70 30.18 54529.18 88888.00 2015-03-18 15:05:49.500 077 12268.90 30.43 54529.07 88888.00 2015-03-18 15:05:49.625 077 12269.20 30.65 54529.05 88888.00 2015-03-18 15:05:49.750 077 12269.45 30.88 54529.03 88888.00 2015-03-18 15:05:49.875 077 12269.70 31.05 54529.00 88888.00 2015-03-18 15:05:50.000 077 12269.98 31.15 54528.93 88888.00 2015-03-18 15:05:50.125 077 12270.25 31.27 54528.88 88888.00 2015-03-18 15:05:50.250 077 12270.45 31.32 54528.90 88888.00 2015-03-18 15:05:50.375 077 12270.67 31.35 54528.88 88888.00 2015-03-18 15:05:50.500 077 12270.90 31.43 54528.88 88888.00 2015-03-18 15:05:50.625 077 12271.12 31.43 54528.85 88888.00 2015-03-18 15:05:50.750 077 12271.25 31.45 54528.82 88888.00 2015-03-18 15:05:50.875 077 12271.42 31.48 54528.82 88888.00 2015-03-18 15:05:51.000 077 12271.62 31.45 54528.85 88888.00 2015-03-18 15:05:51.125 077 12271.88 31.45 54528.82 88888.00 2015-03-18 15:05:51.250 077 12272.02 31.48 54528.82 88888.00 2015-03-18 15:05:51.375 077 12272.23 31.50 54528.82 88888.00 2015-03-18 15:05:51.500 077 12272.38 31.48 54528.80 88888.00 2015-03-18 15:05:51.625 077 12272.55 31.48 54528.80 88888.00 2015-03-18 15:05:51.750 077 12272.67 31.43 54528.80 88888.00 2015-03-18 15:05:51.875 077 12272.75 31.38 54528.80 88888.00 2015-03-18 15:05:52.000 077 12272.83 31.38 54528.85 88888.00 2015-03-18 15:05:52.125 077 12272.95 31.45 54528.88 88888.00 2015-03-18 15:05:52.250 077 12273.02 31.45 54528.88 88888.00 2015-03-18 15:05:52.375 077 12273.17 31.45 54528.90 88888.00 2015-03-18 15:05:52.500 077 12273.23 31.43 54528.90 88888.00 2015-03-18 15:05:52.625 077 12273.27 31.45 54528.93 88888.00 2015-03-18 15:05:52.750 077 12273.35 31.45 54528.95 88888.00 2015-03-18 15:05:52.875 077 12273.45 31.45 54528.95 88888.00 2015-03-18 15:05:53.000 077 12273.55 31.48 54528.95 88888.00 2015-03-18 15:05:53.125 077 12273.62 31.52 54529.00 88888.00 2015-03-18 15:05:53.250 077 12273.70 31.52 54529.00 88888.00 2015-03-18 15:05:53.375 077 12273.70 31.52 54529.00 88888.00 2015-03-18 15:05:53.500 077 12273.75 31.52 54529.03 88888.00 2015-03-18 15:05:53.625 077 12273.85 31.43 54529.05 88888.00 2015-03-18 15:05:53.750 077 12274.00 31.48 54529.12 88888.00 2015-03-18 15:05:53.875 077 12274.15 31.52 54529.12 88888.00 2015-03-18 15:05:54.000 077 12274.23 31.57 54529.10 88888.00 2015-03-18 15:05:54.125 077 12274.38 31.60 54529.10 88888.00 2015-03-18 15:05:54.250 077 12274.60 31.65 54529.10 88888.00 2015-03-18 15:05:54.375 077 12274.75 31.65 54529.10 88888.00 2015-03-18 15:05:54.500 077 12274.88 31.68 54529.12 88888.00 2015-03-18 15:05:54.625 077 12275.10 31.65 54529.12 88888.00 2015-03-18 15:05:54.750 077 12275.25 31.62 54529.15 88888.00 2015-03-18 15:05:54.875 077 12275.42 31.62 54529.12 88888.00 2015-03-18 15:05:55.000 077 12275.62 31.60 54529.12 88888.00 2015-03-18 15:05:55.125 077 12275.75 31.60 54529.15 88888.00 2015-03-18 15:05:55.250 077 12275.83 31.60 54529.18 88888.00 2015-03-18 15:05:55.375 077 12275.92 31.65 54529.20 88888.00 2015-03-18 15:05:55.500 077 12275.95 31.68 54529.22 88888.00 2015-03-18 15:05:55.625 077 12276.02 31.68 54529.22 88888.00 2015-03-18 15:05:55.750 077 12276.08 31.73 54529.25 88888.00 2015-03-18 15:05:55.875 077 12276.08 31.85 54529.30 88888.00 2015-03-18 15:05:56.000 077 12276.15 31.93 54529.30 88888.00 2015-03-18 15:05:56.125 077 12276.20 32.00 54529.35 88888.00 2015-03-18 15:05:56.250 077 12276.25 32.08 54529.38 88888.00 2015-03-18 15:05:56.375 077 12276.30 32.08 54529.35 88888.00 2015-03-18 15:05:56.500 077 12276.33 32.12 54529.40 88888.00 2015-03-18 15:05:56.625 077 12276.40 32.15 54529.43 88888.00 2015-03-18 15:05:56.750 077 12276.42 32.15 54529.47 88888.00 2015-03-18 15:05:56.875 077 12276.42 32.10 54529.47 88888.00 2015-03-18 15:05:57.000 077 12276.48 32.05 54529.50 88888.00 2015-03-18 15:05:57.125 077 12276.48 32.08 54529.55 88888.00 2015-03-18 15:05:57.250 077 12276.50 31.98 54529.60 88888.00 2015-03-18 15:05:57.375 077 12276.50 31.90 54529.60 88888.00 2015-03-18 15:05:57.500 077 12276.55 31.80 54529.65 88888.00 2015-03-18 15:05:57.625 077 12276.58 31.62 54529.72 88888.00 2015-03-18 15:05:57.750 077 12276.62 31.48 54529.78 88888.00 2015-03-18 15:05:57.875 077 12276.58 31.38 54529.78 88888.00 2015-03-18 15:05:58.000 077 12276.58 31.30 54529.80 88888.00 2015-03-18 15:05:58.125 077 12276.58 31.25 54529.85 88888.00 2015-03-18 15:05:58.250 077 12276.67 31.20 54529.90 88888.00 2015-03-18 15:05:58.375 077 12276.75 31.20 54529.90 88888.00 2015-03-18 15:05:58.500 077 12276.73 31.18 54529.93 88888.00 2015-03-18 15:05:58.625 077 12276.85 31.15 54529.95 88888.00 2015-03-18 15:05:58.750 077 12277.00 31.18 54529.97 88888.00 2015-03-18 15:05:58.875 077 12277.12 31.20 54530.00 88888.00 2015-03-18 15:05:59.000 077 12277.27 31.32 54530.00 88888.00 2015-03-18 15:05:59.125 077 12277.38 31.45 54530.03 88888.00 2015-03-18 15:05:59.250 077 12277.42 31.57 54530.05 88888.00 2015-03-18 15:05:59.375 077 12277.52 31.73 54530.05 88888.00 2015-03-18 15:05:59.500 077 12277.60 31.93 54530.05 88888.00 2015-03-18 15:05:59.625 077 12277.75 32.05 54530.03 88888.00 2015-03-18 15:05:59.750 077 12277.85 32.17 54530.05 88888.00 2015-03-18 15:05:59.875 077 12277.92 32.25 54530.05 88888.00 2015-03-18 15:06:00.000 077 12278.05 32.30 54530.00 88888.00 2015-03-18 15:06:00.125 077 12278.12 32.38 54530.05 88888.00 2015-03-18 15:06:00.250 077 12278.27 32.45 54530.07 88888.00 2015-03-18 15:06:00.375 077 12278.48 32.50 54530.07 88888.00 2015-03-18 15:06:00.500 077 12278.62 32.45 54530.05 88888.00 2015-03-18 15:06:00.625 077 12278.88 32.45 54530.05 88888.00 2015-03-18 15:06:00.750 077 12279.12 32.42 54530.07 88888.00 2015-03-18 15:06:00.875 077 12279.38 32.45 54530.05 88888.00 2015-03-18 15:06:01.000 077 12279.62 32.50 54530.03 88888.00 2015-03-18 15:06:01.125 077 12279.85 32.52 54530.05 88888.00 2015-03-18 15:06:01.250 077 12280.10 32.48 54530.03 88888.00 2015-03-18 15:06:01.375 077 12280.40 32.45 54530.00 88888.00 2015-03-18 15:06:01.500 077 12280.65 32.48 54530.03 88888.00 2015-03-18 15:06:01.625 077 12280.83 32.50 54530.00 88888.00 2015-03-18 15:06:01.750 077 12280.98 32.48 54529.97 88888.00 2015-03-18 15:06:01.875 077 12281.12 32.40 54529.97 88888.00 2015-03-18 15:06:02.000 077 12281.33 32.33 54529.97 88888.00 2015-03-18 15:06:02.125 077 12281.45 32.30 54530.00 88888.00 2015-03-18 15:06:02.250 077 12281.58 32.25 54530.03 88888.00 2015-03-18 15:06:02.375 077 12281.62 32.17 54530.05 88888.00 2015-03-18 15:06:02.500 077 12281.70 32.15 54530.05 88888.00 2015-03-18 15:06:02.625 077 12281.77 32.10 54530.10 88888.00 2015-03-18 15:06:02.750 077 12281.85 32.05 54530.12 88888.00 2015-03-18 15:06:02.875 077 12281.92 31.98 54530.12 88888.00 2015-03-18 15:06:03.000 077 12282.00 31.82 54530.12 88888.00 2015-03-18 15:06:03.125 077 12282.05 31.70 54530.18 88888.00 2015-03-18 15:06:03.250 077 12282.08 31.52 54530.22 88888.00 2015-03-18 15:06:03.375 077 12282.10 31.43 54530.25 88888.00 2015-03-18 15:06:03.500 077 12282.15 31.27 54530.30 88888.00 2015-03-18 15:06:03.625 077 12282.17 31.15 54530.32 88888.00 2015-03-18 15:06:03.750 077 12282.15 31.02 54530.35 88888.00 2015-03-18 15:06:03.875 077 12282.20 30.80 54530.35 88888.00 2015-03-18 15:06:04.000 077 12282.27 30.62 54530.38 88888.00 2015-03-18 15:06:04.125 077 12282.38 30.50 54530.40 88888.00 2015-03-18 15:06:04.250 077 12282.40 30.27 54530.45 88888.00 2015-03-18 15:06:04.375 077 12282.42 30.07 54530.45 88888.00 2015-03-18 15:06:04.500 077 12282.40 29.85 54530.50 88888.00 2015-03-18 15:06:04.625 077 12282.35 29.62 54530.55 88888.00 2015-03-18 15:06:04.750 077 12282.40 29.40 54530.60 88888.00 2015-03-18 15:06:04.875 077 12282.38 29.12 54530.62 88888.00 2015-03-18 15:06:05.000 077 12282.35 28.85 54530.65 88888.00 2015-03-18 15:06:05.125 077 12282.40 28.57 54530.68 88888.00 2015-03-18 15:06:05.250 077 12282.35 28.23 54530.72 88888.00 2015-03-18 15:06:05.375 077 12282.35 28.02 54530.75 88888.00 2015-03-18 15:06:05.500 077 12282.33 27.80 54530.82 88888.00 2015-03-18 15:06:05.625 077 12282.33 27.60 54530.85 88888.00 2015-03-18 15:06:05.750 077 12282.25 27.43 54530.88 88888.00 2015-03-18 15:06:05.875 077 12282.23 27.27 54530.90 88888.00 2015-03-18 15:06:06.000 077 12282.25 27.15 54530.90 88888.00 2015-03-18 15:06:06.125 077 12282.27 27.05 54530.93 88888.00 2015-03-18 15:06:06.250 077 12282.30 26.93 54530.93 88888.00 2015-03-18 15:06:06.375 077 12282.27 26.85 54530.95 88888.00 2015-03-18 15:06:06.500 077 12282.20 26.77 54530.97 88888.00 2015-03-18 15:06:06.625 077 12282.17 26.65 54531.03 88888.00 2015-03-18 15:06:06.750 077 12282.15 26.57 54531.03 88888.00 2015-03-18 15:06:06.875 077 12282.15 26.48 54531.07 88888.00 2015-03-18 15:06:07.000 077 12282.15 26.38 54531.12 88888.00 2015-03-18 15:06:07.125 077 12282.12 26.23 54531.12 88888.00 2015-03-18 15:06:07.250 077 12282.02 26.05 54531.12 88888.00 2015-03-18 15:06:07.375 077 12282.05 25.98 54531.15 88888.00 2015-03-18 15:06:07.500 077 12282.02 25.82 54531.15 88888.00 2015-03-18 15:06:07.625 077 12281.92 25.70 54531.15 88888.00 2015-03-18 15:06:07.750 077 12281.90 25.62 54531.18 88888.00 2015-03-18 15:06:07.875 077 12281.90 25.57 54531.20 88888.00 2015-03-18 15:06:08.000 077 12281.92 25.48 54531.20 88888.00 2015-03-18 15:06:08.125 077 12281.92 25.35 54531.20 88888.00 2015-03-18 15:06:08.250 077 12281.88 25.27 54531.25 88888.00 2015-03-18 15:06:08.375 077 12281.85 25.27 54531.30 88888.00 2015-03-18 15:06:08.500 077 12281.73 25.23 54531.32 88888.00 2015-03-18 15:06:08.625 077 12281.58 25.20 54531.30 88888.00 2015-03-18 15:06:08.750 077 12281.42 25.10 54531.30 88888.00 2015-03-18 15:06:08.875 077 12281.40 25.00 54531.30 88888.00 2015-03-18 15:06:09.000 077 12281.42 25.00 54531.30 88888.00 2015-03-18 15:06:09.125 077 12281.33 24.98 54531.32 88888.00 2015-03-18 15:06:09.250 077 12281.20 24.95 54531.30 88888.00 2015-03-18 15:06:09.375 077 12281.15 24.98 54531.32 88888.00 2015-03-18 15:06:09.500 077 12281.08 25.00 54531.32 88888.00 2015-03-18 15:06:09.625 077 12280.88 25.05 54531.30 88888.00 2015-03-18 15:06:09.750 077 12280.77 25.12 54531.30 88888.00 2015-03-18 15:06:09.875 077 12280.60 25.23 54531.30 88888.00 2015-03-18 15:06:10.000 077 12280.45 25.38 54531.30 88888.00 2015-03-18 15:06:10.125 077 12280.40 25.57 54531.28 88888.00 2015-03-18 15:06:10.250 077 12280.27 25.77 54531.28 88888.00 2015-03-18 15:06:10.375 077 12280.15 25.98 54531.28 88888.00 2015-03-18 15:06:10.500 077 12280.02 26.25 54531.28 88888.00 2015-03-18 15:06:10.625 077 12279.90 26.55 54531.28 88888.00 2015-03-18 15:06:10.750 077 12279.70 26.88 54531.22 88888.00 2015-03-18 15:06:10.875 077 12279.65 27.25 54531.22 88888.00 2015-03-18 15:06:11.000 077 12279.58 27.55 54531.20 88888.00 2015-03-18 15:06:11.125 077 12279.58 27.88 54531.20 88888.00 2015-03-18 15:06:11.250 077 12279.50 28.20 54531.18 88888.00 2015-03-18 15:06:11.375 077 12279.45 28.50 54531.18 88888.00 2015-03-18 15:06:11.500 077 12279.35 28.80 54531.15 88888.00 2015-03-18 15:06:11.625 077 12279.23 29.12 54531.12 88888.00 2015-03-18 15:06:11.750 077 12279.10 29.43 54531.12 88888.00 2015-03-18 15:06:11.875 077 12279.00 29.70 54531.12 88888.00 2015-03-18 15:06:12.000 077 12278.88 30.05 54531.12 88888.00 2015-03-18 15:06:12.125 077 12278.85 30.30 54531.18 88888.00 2015-03-18 15:06:12.250 077 12278.75 30.62 54531.12 88888.00 2015-03-18 15:06:12.375 077 12278.65 30.90 54531.12 88888.00 2015-03-18 15:06:12.500 077 12278.55 31.15 54531.07 88888.00 2015-03-18 15:06:12.625 077 12278.50 31.40 54531.07 88888.00 2015-03-18 15:06:12.750 077 12278.45 31.57 54531.07 88888.00 2015-03-18 15:06:12.875 077 12278.40 31.77 54531.05 88888.00 2015-03-18 15:06:13.000 077 12278.33 31.95 54531.05 88888.00 2015-03-18 15:06:13.125 077 12278.33 32.15 54531.07 88888.00 2015-03-18 15:06:13.250 077 12278.33 32.40 54531.07 88888.00 2015-03-18 15:06:13.375 077 12278.30 32.60 54531.05 88888.00 2015-03-18 15:06:13.500 077 12278.27 32.80 54531.05 88888.00 2015-03-18 15:06:13.625 077 12278.35 32.98 54531.03 88888.00 2015-03-18 15:06:13.750 077 12278.45 33.20 54531.00 88888.00 2015-03-18 15:06:13.875 077 12278.52 33.35 54531.00 88888.00 2015-03-18 15:06:14.000 077 12278.55 33.50 54531.00 88888.00 2015-03-18 15:06:14.125 077 12278.58 33.62 54531.03 88888.00 2015-03-18 15:06:14.250 077 12278.58 33.83 54531.00 88888.00 2015-03-18 15:06:14.375 077 12278.62 33.95 54531.05 88888.00 2015-03-18 15:06:14.500 077 12278.75 34.12 54531.10 88888.00 2015-03-18 15:06:14.625 077 12278.80 34.30 54531.12 88888.00 2015-03-18 15:06:14.750 077 12278.70 34.40 54531.10 88888.00 2015-03-18 15:06:14.875 077 12278.62 34.62 54531.10 88888.00 2015-03-18 15:06:15.000 077 12278.67 34.85 54531.10 88888.00 2015-03-18 15:06:15.125 077 12278.60 35.02 54531.12 88888.00 2015-03-18 15:06:15.250 077 12278.52 35.23 54531.18 88888.00 2015-03-18 15:06:15.375 077 12278.48 35.38 54531.20 88888.00 2015-03-18 15:06:15.500 077 12278.48 35.58 54531.25 88888.00 2015-03-18 15:06:15.625 077 12278.40 35.73 54531.30 88888.00 2015-03-18 15:06:15.750 077 12278.30 35.85 54531.32 88888.00 2015-03-18 15:06:15.875 077 12278.20 35.92 54531.38 88888.00 2015-03-18 15:06:16.000 077 12278.15 36.02 54531.40 88888.00 2015-03-18 15:06:16.125 077 12278.20 36.10 54531.43 88888.00 2015-03-18 15:06:16.250 077 12278.20 36.20 54531.45 88888.00 2015-03-18 15:06:16.375 077 12278.27 36.27 54531.47 88888.00 2015-03-18 15:06:16.500 077 12278.30 36.35 54531.47 88888.00 2015-03-18 15:06:16.625 077 12278.38 36.35 54531.53 88888.00 2015-03-18 15:06:16.750 077 12278.40 36.38 54531.57 88888.00 2015-03-18 15:06:16.875 077 12278.33 36.35 54531.60 88888.00 2015-03-18 15:06:17.000 077 12278.40 36.30 54531.57 88888.00 2015-03-18 15:06:17.125 077 12278.52 36.20 54531.57 88888.00 2015-03-18 15:06:17.250 077 12278.55 36.10 54531.60 88888.00 2015-03-18 15:06:17.375 077 12278.62 36.05 54531.62 88888.00 2015-03-18 15:06:17.500 077 12278.70 35.95 54531.65 88888.00 2015-03-18 15:06:17.625 077 12278.77 35.85 54531.68 88888.00 2015-03-18 15:06:17.750 077 12278.85 35.70 54531.68 88888.00 2015-03-18 15:06:17.875 077 12278.98 35.52 54531.70 88888.00 2015-03-18 15:06:18.000 077 12279.05 35.45 54531.75 88888.00 2015-03-18 15:06:18.125 077 12279.05 35.33 54531.80 88888.00 2015-03-18 15:06:18.250 077 12279.08 35.20 54531.82 88888.00 2015-03-18 15:06:18.375 077 12279.12 35.10 54531.85 88888.00 2015-03-18 15:06:18.500 077 12279.23 35.08 54531.85 88888.00 2015-03-18 15:06:18.625 077 12279.25 35.05 54531.88 88888.00 2015-03-18 15:06:18.750 077 12279.30 34.95 54531.88 88888.00 2015-03-18 15:06:18.875 077 12279.35 34.88 54531.88 88888.00 2015-03-18 15:06:19.000 077 12279.45 34.75 54531.90 88888.00 2015-03-18 15:06:19.125 077 12279.52 34.58 54531.93 88888.00 2015-03-18 15:06:19.250 077 12279.58 34.38 54531.90 88888.00 2015-03-18 15:06:19.375 077 12279.67 34.25 54531.93 88888.00 2015-03-18 15:06:19.500 077 12279.75 34.05 54531.90 88888.00 2015-03-18 15:06:19.625 077 12279.90 33.88 54531.90 88888.00 2015-03-18 15:06:19.750 077 12279.98 33.70 54531.93 88888.00 2015-03-18 15:06:19.875 077 12280.02 33.55 54531.95 88888.00 2015-03-18 15:06:20.000 077 12280.12 33.38 54531.95 88888.00 2015-03-18 15:06:20.125 077 12280.25 33.25 54531.95 88888.00 2015-03-18 15:06:20.250 077 12280.30 33.10 54532.03 88888.00 2015-03-18 15:06:20.375 077 12280.35 33.08 54532.05 88888.00 2015-03-18 15:06:20.500 077 12280.45 33.08 54532.05 88888.00 2015-03-18 15:06:20.625 077 12280.45 33.00 54532.03 88888.00 2015-03-18 15:06:20.750 077 12280.45 32.98 54532.07 88888.00 2015-03-18 15:06:20.875 077 12280.52 32.95 54532.10 88888.00 2015-03-18 15:06:21.000 077 12280.50 32.98 54532.15 88888.00 2015-03-18 15:06:21.125 077 12280.52 32.98 54532.20 88888.00 2015-03-18 15:06:21.250 077 12280.52 32.95 54532.25 88888.00 2015-03-18 15:06:21.375 077 12280.55 32.90 54532.32 88888.00 2015-03-18 15:06:21.500 077 12280.52 32.83 54532.35 88888.00 2015-03-18 15:06:21.625 077 12280.48 32.70 54532.40 88888.00 2015-03-18 15:06:21.750 077 12280.48 32.58 54532.45 88888.00 2015-03-18 15:06:21.875 077 12280.50 32.48 54532.50 88888.00 2015-03-18 15:06:22.000 077 12280.50 32.30 54532.57 88888.00 2015-03-18 15:06:22.125 077 12280.52 32.08 54532.62 88888.00 2015-03-18 15:06:22.250 077 12280.50 31.82 54532.70 88888.00 2015-03-18 15:06:22.375 077 12280.48 31.57 54532.72 88888.00 2015-03-18 15:06:22.500 077 12280.50 31.38 54532.78 88888.00 2015-03-18 15:06:22.625 077 12280.48 31.23 54532.80 88888.00 2015-03-18 15:06:22.750 077 12280.40 31.10 54532.85 88888.00 2015-03-18 15:06:22.875 077 12280.40 30.98 54532.88 88888.00 2015-03-18 15:06:23.000 077 12280.40 30.90 54532.93 88888.00 2015-03-18 15:06:23.125 077 12280.38 30.85 54532.93 88888.00 2015-03-18 15:06:23.250 077 12280.45 30.77 54532.97 88888.00 2015-03-18 15:06:23.375 077 12280.50 30.75 54533.00 88888.00 2015-03-18 15:06:23.500 077 12280.45 30.70 54533.00 88888.00 2015-03-18 15:06:23.625 077 12280.50 30.68 54533.05 88888.00 2015-03-18 15:06:23.750 077 12280.45 30.68 54533.07 88888.00 2015-03-18 15:06:23.875 077 12280.35 30.68 54533.10 88888.00 2015-03-18 15:06:24.000 077 12280.30 30.68 54533.15 88888.00 2015-03-18 15:06:24.125 077 12280.38 30.70 54533.18 88888.00 2015-03-18 15:06:24.250 077 12280.33 30.70 54533.18 88888.00 2015-03-18 15:06:24.375 077 12280.20 30.68 54533.18 88888.00 2015-03-18 15:06:24.500 077 12280.15 30.70 54533.20 88888.00 2015-03-18 15:06:24.625 077 12280.15 30.65 54533.25 88888.00 2015-03-18 15:06:24.750 077 12280.10 30.57 54533.25 88888.00 2015-03-18 15:06:24.875 077 12280.02 30.55 54533.25 88888.00 2015-03-18 15:06:25.000 077 12279.92 30.48 54533.25 88888.00 2015-03-18 15:06:25.125 077 12279.90 30.40 54533.28 88888.00 2015-03-18 15:06:25.250 077 12279.83 30.27 54533.30 88888.00 2015-03-18 15:06:25.375 077 12279.77 30.18 54533.32 88888.00 2015-03-18 15:06:25.500 077 12279.73 30.12 54533.30 88888.00 2015-03-18 15:06:25.625 077 12279.62 30.00 54533.28 88888.00 2015-03-18 15:06:25.750 077 12279.58 29.88 54533.28 88888.00 2015-03-18 15:06:25.875 077 12279.60 29.75 54533.30 88888.00 2015-03-18 15:06:26.000 077 12279.65 29.62 54533.25 88888.00 2015-03-18 15:06:26.125 077 12279.70 29.55 54533.28 88888.00 2015-03-18 15:06:26.250 077 12279.75 29.43 54533.28 88888.00 2015-03-18 15:06:26.375 077 12279.85 29.35 54533.25 88888.00 2015-03-18 15:06:26.500 077 12279.92 29.25 54533.25 88888.00 2015-03-18 15:06:26.625 077 12279.95 29.15 54533.25 88888.00 2015-03-18 15:06:26.750 077 12280.00 29.02 54533.25 88888.00 2015-03-18 15:06:26.875 077 12279.98 28.93 54533.28 88888.00 2015-03-18 15:06:27.000 077 12279.92 28.85 54533.28 88888.00 2015-03-18 15:06:27.125 077 12279.88 28.82 54533.28 88888.00 2015-03-18 15:06:27.250 077 12279.90 28.88 54533.28 88888.00 2015-03-18 15:06:27.375 077 12280.00 28.98 54533.25 88888.00 2015-03-18 15:06:27.500 077 12280.05 29.12 54533.25 88888.00 2015-03-18 15:06:27.625 077 12280.10 29.30 54533.25 88888.00 2015-03-18 15:06:27.750 077 12280.10 29.50 54533.20 88888.00 2015-03-18 15:06:27.875 077 12280.10 29.65 54533.22 88888.00 2015-03-18 15:06:28.000 077 12280.12 29.85 54533.22 88888.00 2015-03-18 15:06:28.125 077 12280.08 30.02 54533.25 88888.00 2015-03-18 15:06:28.250 077 12280.05 30.20 54533.22 88888.00 2015-03-18 15:06:28.375 077 12280.00 30.30 54533.22 88888.00 2015-03-18 15:06:28.500 077 12279.95 30.45 54533.30 88888.00 2015-03-18 15:06:28.625 077 12279.83 30.52 54533.32 88888.00 2015-03-18 15:06:28.750 077 12279.70 30.60 54533.35 88888.00 2015-03-18 15:06:28.875 077 12279.70 30.65 54533.35 88888.00 2015-03-18 15:06:29.000 077 12279.65 30.70 54533.35 88888.00 2015-03-18 15:06:29.125 077 12279.60 30.77 54533.35 88888.00 2015-03-18 15:06:29.250 077 12279.48 30.82 54533.38 88888.00 2015-03-18 15:06:29.375 077 12279.42 30.93 54533.40 88888.00 2015-03-18 15:06:29.500 077 12279.30 30.98 54533.43 88888.00 2015-03-18 15:06:29.625 077 12279.23 31.07 54533.43 88888.00 2015-03-18 15:06:29.750 077 12279.17 31.15 54533.45 88888.00 2015-03-18 15:06:29.875 077 12279.12 31.20 54533.45 88888.00 2015-03-18 15:06:30.000 077 12279.08 31.27 54533.45 88888.00 2015-03-18 15:06:30.125 077 12278.98 31.43 54533.47 88888.00 2015-03-18 15:06:30.250 077 12278.88 31.50 54533.50 88888.00 2015-03-18 15:06:30.375 077 12278.85 31.65 54533.50 88888.00 2015-03-18 15:06:30.500 077 12278.75 31.82 54533.53 88888.00 2015-03-18 15:06:30.625 077 12278.73 32.00 54533.50 88888.00 2015-03-18 15:06:30.750 077 12278.67 32.20 54533.47 88888.00 2015-03-18 15:06:30.875 077 12278.67 32.35 54533.47 88888.00 2015-03-18 15:06:31.000 077 12278.67 32.48 54533.45 88888.00 2015-03-18 15:06:31.125 077 12278.65 32.62 54533.45 88888.00 2015-03-18 15:06:31.250 077 12278.65 32.80 54533.45 88888.00 2015-03-18 15:06:31.375 077 12278.67 32.98 54533.45 88888.00 2015-03-18 15:06:31.500 077 12278.77 33.17 54533.43 88888.00 2015-03-18 15:06:31.625 077 12278.80 33.27 54533.43 88888.00 2015-03-18 15:06:31.750 077 12278.73 33.38 54533.40 88888.00 2015-03-18 15:06:31.875 077 12278.80 33.55 54533.38 88888.00 2015-03-18 15:06:32.000 077 12278.85 33.73 54533.38 88888.00 2015-03-18 15:06:32.125 077 12278.85 33.90 54533.38 88888.00 2015-03-18 15:06:32.250 077 12278.88 34.08 54533.35 88888.00 2015-03-18 15:06:32.375 077 12278.92 34.20 54533.30 88888.00 2015-03-18 15:06:32.500 077 12278.98 34.35 54533.28 88888.00 2015-03-18 15:06:32.625 077 12279.15 34.55 54533.30 88888.00 2015-03-18 15:06:32.750 077 12279.35 34.70 54533.28 88888.00 2015-03-18 15:06:32.875 077 12279.48 34.83 54533.25 88888.00 2015-03-18 15:06:33.000 077 12279.55 35.00 54533.22 88888.00 2015-03-18 15:06:33.125 077 12279.67 35.20 54533.22 88888.00 2015-03-18 15:06:33.250 077 12279.80 35.45 54533.20 88888.00 2015-03-18 15:06:33.375 077 12279.92 35.62 54533.15 88888.00 2015-03-18 15:06:33.500 077 12279.95 35.80 54533.15 88888.00 2015-03-18 15:06:33.625 077 12279.98 35.95 54533.18 88888.00 2015-03-18 15:06:33.750 077 12279.98 36.10 54533.20 88888.00 2015-03-18 15:06:33.875 077 12279.98 36.20 54533.22 88888.00 2015-03-18 15:06:34.000 077 12279.95 36.33 54533.22 88888.00 2015-03-18 15:06:34.125 077 12279.92 36.42 54533.25 88888.00 2015-03-18 15:06:34.250 077 12279.88 36.48 54533.28 88888.00 2015-03-18 15:06:34.375 077 12279.90 36.48 54533.28 88888.00 2015-03-18 15:06:34.500 077 12279.80 36.50 54533.28 88888.00 2015-03-18 15:06:34.625 077 12279.75 36.55 54533.32 88888.00 2015-03-18 15:06:34.750 077 12279.73 36.55 54533.38 88888.00 2015-03-18 15:06:34.875 077 12279.70 36.52 54533.40 88888.00 2015-03-18 15:06:35.000 077 12279.70 36.50 54533.43 88888.00 2015-03-18 15:06:35.125 077 12279.70 36.50 54533.43 88888.00 2015-03-18 15:06:35.250 077 12279.77 36.40 54533.47 88888.00 2015-03-18 15:06:35.375 077 12279.77 36.35 54533.47 88888.00 2015-03-18 15:06:35.500 077 12279.80 36.33 54533.47 88888.00 2015-03-18 15:06:35.625 077 12279.80 36.17 54533.50 88888.00 2015-03-18 15:06:35.750 077 12279.85 36.08 54533.55 88888.00 2015-03-18 15:06:35.875 077 12280.00 35.95 54533.57 88888.00 2015-03-18 15:06:36.000 077 12280.10 35.85 54533.55 88888.00 2015-03-18 15:06:36.125 077 12280.25 35.77 54533.53 88888.00 2015-03-18 15:06:36.250 077 12280.48 35.62 54533.53 88888.00 2015-03-18 15:06:36.375 077 12280.70 35.52 54533.53 88888.00 2015-03-18 15:06:36.500 077 12280.80 35.45 54533.55 88888.00 2015-03-18 15:06:36.625 077 12280.95 35.35 54533.55 88888.00 2015-03-18 15:06:36.750 077 12281.15 35.25 54533.57 88888.00 2015-03-18 15:06:36.875 077 12281.27 35.10 54533.57 88888.00 2015-03-18 15:06:37.000 077 12281.40 34.90 54533.57 88888.00 2015-03-18 15:06:37.125 077 12281.55 34.73 54533.62 88888.00 2015-03-18 15:06:37.250 077 12281.73 34.45 54533.65 88888.00 2015-03-18 15:06:37.375 077 12281.90 34.25 54533.62 88888.00 2015-03-18 15:06:37.500 077 12282.02 34.02 54533.65 88888.00 2015-03-18 15:06:37.625 077 12282.12 33.75 54533.68 88888.00 2015-03-18 15:06:37.750 077 12282.15 33.50 54533.75 88888.00 2015-03-18 15:06:37.875 077 12282.23 33.17 54533.78 88888.00 2015-03-18 15:06:38.000 077 12282.35 32.95 54533.78 88888.00 2015-03-18 15:06:38.125 077 12282.45 32.67 54533.78 88888.00 2015-03-18 15:06:38.250 077 12282.55 32.38 54533.80 88888.00 2015-03-18 15:06:38.375 077 12282.65 32.17 54533.80 88888.00 2015-03-18 15:06:38.500 077 12282.73 31.93 54533.78 88888.00 2015-03-18 15:06:38.625 077 12282.90 31.62 54533.75 88888.00 2015-03-18 15:06:38.750 077 12283.08 31.32 54533.75 88888.00 2015-03-18 15:06:38.875 077 12283.25 31.15 54533.75 88888.00 2015-03-18 15:06:39.000 077 12283.40 31.00 54533.78 88888.00 2015-03-18 15:06:39.125 077 12283.52 30.90 54533.75 88888.00 2015-03-18 15:06:39.250 077 12283.65 30.70 54533.72 88888.00 2015-03-18 15:06:39.375 077 12283.80 30.57 54533.72 88888.00 2015-03-18 15:06:39.500 077 12283.88 30.43 54533.72 88888.00 2015-03-18 15:06:39.625 077 12284.00 30.32 54533.72 88888.00 2015-03-18 15:06:39.750 077 12284.15 30.23 54533.70 88888.00 2015-03-18 15:06:39.875 077 12284.27 30.10 54533.70 88888.00 2015-03-18 15:06:40.000 077 12284.35 30.02 54533.68 88888.00 2015-03-18 15:06:40.125 077 12284.40 29.95 54533.62 88888.00 2015-03-18 15:06:40.250 077 12284.50 29.82 54533.60 88888.00 2015-03-18 15:06:40.375 077 12284.62 29.73 54533.60 88888.00 2015-03-18 15:06:40.500 077 12284.77 29.68 54533.55 88888.00 2015-03-18 15:06:40.625 077 12284.85 29.65 54533.55 88888.00 2015-03-18 15:06:40.750 077 12284.92 29.62 54533.53 88888.00 2015-03-18 15:06:40.875 077 12285.08 29.57 54533.50 88888.00 2015-03-18 15:06:41.000 077 12285.15 29.50 54533.45 88888.00 2015-03-18 15:06:41.125 077 12285.25 29.50 54533.45 88888.00 2015-03-18 15:06:41.250 077 12285.40 29.48 54533.47 88888.00 2015-03-18 15:06:41.375 077 12285.52 29.50 54533.45 88888.00 2015-03-18 15:06:41.500 077 12285.58 29.48 54533.38 88888.00 2015-03-18 15:06:41.625 077 12285.65 29.45 54533.32 88888.00 2015-03-18 15:06:41.750 077 12285.73 29.43 54533.30 88888.00 2015-03-18 15:06:41.875 077 12285.77 29.45 54533.28 88888.00 2015-03-18 15:06:42.000 077 12285.83 29.43 54533.25 88888.00 2015-03-18 15:06:42.125 077 12285.92 29.43 54533.22 88888.00 2015-03-18 15:06:42.250 077 12285.98 29.40 54533.18 88888.00 2015-03-18 15:06:42.375 077 12285.98 29.48 54533.18 88888.00 2015-03-18 15:06:42.500 077 12285.98 29.55 54533.18 88888.00 2015-03-18 15:06:42.625 077 12286.08 29.57 54533.12 88888.00 2015-03-18 15:06:42.750 077 12286.12 29.62 54533.12 88888.00 2015-03-18 15:06:42.875 077 12286.15 29.70 54533.03 88888.00 2015-03-18 15:06:43.000 077 12286.20 29.80 54533.00 88888.00 2015-03-18 15:06:43.125 077 12286.25 29.98 54533.00 88888.00 2015-03-18 15:06:43.250 077 12286.23 30.20 54532.95 88888.00 2015-03-18 15:06:43.375 077 12286.23 30.35 54532.95 88888.00 2015-03-18 15:06:43.500 077 12286.23 30.55 54532.93 88888.00 2015-03-18 15:06:43.625 077 12286.30 30.77 54532.90 88888.00 2015-03-18 15:06:43.750 077 12286.38 30.98 54532.90 88888.00 2015-03-18 15:06:43.875 077 12286.35 31.18 54532.88 88888.00 2015-03-18 15:06:44.000 077 12286.33 31.40 54532.82 88888.00 2015-03-18 15:06:44.125 077 12286.33 31.62 54532.82 88888.00 2015-03-18 15:06:44.250 077 12286.45 31.82 54532.80 88888.00 2015-03-18 15:06:44.375 077 12286.58 32.00 54532.78 88888.00 2015-03-18 15:06:44.500 077 12286.65 32.17 54532.72 88888.00 2015-03-18 15:06:44.625 077 12286.73 32.33 54532.68 88888.00 2015-03-18 15:06:44.750 077 12286.88 32.50 54532.65 88888.00 2015-03-18 15:06:44.875 077 12287.05 32.65 54532.62 88888.00 2015-03-18 15:06:45.000 077 12287.12 32.77 54532.57 88888.00 2015-03-18 15:06:45.125 077 12287.15 32.90 54532.57 88888.00 2015-03-18 15:06:45.250 077 12287.25 33.05 54532.55 88888.00 2015-03-18 15:06:45.375 077 12287.40 33.17 54532.50 88888.00 2015-03-18 15:06:45.500 077 12287.50 33.35 54532.47 88888.00 2015-03-18 15:06:45.625 077 12287.52 33.58 54532.45 88888.00 2015-03-18 15:06:45.750 077 12287.65 33.85 54532.43 88888.00 2015-03-18 15:06:45.875 077 12287.75 34.17 54532.40 88888.00 2015-03-18 15:06:46.000 077 12287.88 34.52 54532.38 88888.00 2015-03-18 15:06:46.125 077 12287.95 34.90 54532.35 88888.00 2015-03-18 15:06:46.250 077 12288.10 35.23 54532.28 88888.00 2015-03-18 15:06:46.375 077 12288.20 35.52 54532.25 88888.00 2015-03-18 15:06:46.500 077 12288.35 35.83 54532.20 88888.00 2015-03-18 15:06:46.625 077 12288.58 36.12 54532.18 88888.00 2015-03-18 15:06:46.750 077 12288.77 36.40 54532.20 88888.00 2015-03-18 15:06:46.875 077 12288.92 36.67 54532.20 88888.00 2015-03-18 15:06:47.000 077 12289.08 36.98 54532.20 88888.00 2015-03-18 15:06:47.125 077 12289.17 37.23 54532.18 88888.00 2015-03-18 15:06:47.250 077 12289.27 37.45 54532.15 88888.00 2015-03-18 15:06:47.375 077 12289.48 37.65 54532.10 88888.00 2015-03-18 15:06:47.500 077 12289.70 37.88 54532.10 88888.00 2015-03-18 15:06:47.625 077 12289.92 38.08 54532.10 88888.00 2015-03-18 15:06:47.750 077 12290.08 38.25 54532.07 88888.00 2015-03-18 15:06:47.875 077 12290.27 38.38 54532.03 88888.00 2015-03-18 15:06:48.000 077 12290.52 38.50 54532.00 88888.00 2015-03-18 15:06:48.125 077 12290.80 38.60 54532.03 88888.00 2015-03-18 15:06:48.250 077 12291.05 38.73 54532.00 88888.00 2015-03-18 15:06:48.375 077 12291.17 38.80 54531.97 88888.00 2015-03-18 15:06:48.500 077 12291.35 38.90 54531.97 88888.00 2015-03-18 15:06:48.625 077 12291.62 38.98 54531.97 88888.00 2015-03-18 15:06:48.750 077 12291.95 39.08 54531.93 88888.00 2015-03-18 15:06:48.875 077 12292.12 39.10 54531.90 88888.00 2015-03-18 15:06:49.000 077 12292.23 39.15 54531.88 88888.00 2015-03-18 15:06:49.125 077 12292.38 39.23 54531.88 88888.00 2015-03-18 15:06:49.250 077 12292.65 39.27 54531.88 88888.00 2015-03-18 15:06:49.375 077 12292.83 39.33 54531.88 88888.00 2015-03-18 15:06:49.500 077 12292.95 39.40 54531.85 88888.00 2015-03-18 15:06:49.625 077 12293.10 39.48 54531.88 88888.00 2015-03-18 15:06:49.750 077 12293.23 39.55 54531.88 88888.00 2015-03-18 15:06:49.875 077 12293.35 39.62 54531.88 88888.00 2015-03-18 15:06:50.000 077 12293.50 39.73 54531.88 88888.00 2015-03-18 15:06:50.125 077 12293.60 39.90 54531.85 88888.00 2015-03-18 15:06:50.250 077 12293.70 40.10 54531.85 88888.00 2015-03-18 15:06:50.375 077 12293.95 40.30 54531.82 88888.00 2015-03-18 15:06:50.500 077 12294.17 40.50 54531.80 88888.00 2015-03-18 15:06:50.625 077 12294.35 40.70 54531.80 88888.00 2015-03-18 15:06:50.750 077 12294.50 40.83 54531.78 88888.00 2015-03-18 15:06:50.875 077 12294.70 41.00 54531.72 88888.00 2015-03-18 15:06:51.000 077 12294.88 41.15 54531.70 88888.00 2015-03-18 15:06:51.125 077 12295.10 41.38 54531.72 88888.00 2015-03-18 15:06:51.250 077 12295.30 41.55 54531.70 88888.00 2015-03-18 15:06:51.375 077 12295.55 41.65 54531.68 88888.00 2015-03-18 15:06:51.500 077 12295.75 41.80 54531.68 88888.00 2015-03-18 15:06:51.625 077 12295.95 41.95 54531.68 88888.00 2015-03-18 15:06:51.750 077 12296.15 42.08 54531.68 88888.00 2015-03-18 15:06:51.875 077 12296.33 42.17 54531.70 88888.00 2015-03-18 15:06:52.000 077 12296.52 42.23 54531.70 88888.00 2015-03-18 15:06:52.125 077 12296.73 42.33 54531.70 88888.00 2015-03-18 15:06:52.250 077 12296.85 42.38 54531.68 88888.00 2015-03-18 15:06:52.375 077 12296.98 42.42 54531.70 88888.00 2015-03-18 15:06:52.500 077 12297.12 42.52 54531.70 88888.00 2015-03-18 15:06:52.625 077 12297.30 42.60 54531.70 88888.00 2015-03-18 15:06:52.750 077 12297.38 42.67 54531.68 88888.00 2015-03-18 15:06:52.875 077 12297.50 42.77 54531.68 88888.00 2015-03-18 15:06:53.000 077 12297.70 42.83 54531.70 88888.00 2015-03-18 15:06:53.125 077 12297.80 42.92 54531.68 88888.00 2015-03-18 15:06:53.250 077 12297.85 42.98 54531.70 88888.00 2015-03-18 15:06:53.375 077 12298.02 43.08 54531.72 88888.00 2015-03-18 15:06:53.500 077 12298.15 43.20 54531.70 88888.00 2015-03-18 15:06:53.625 077 12298.27 43.35 54531.70 88888.00 2015-03-18 15:06:53.750 077 12298.35 43.52 54531.68 88888.00 2015-03-18 15:06:53.875 077 12298.50 43.67 54531.65 88888.00 2015-03-18 15:06:54.000 077 12298.65 43.83 54531.62 88888.00 2015-03-18 15:06:54.125 077 12298.73 43.95 54531.60 88888.00 2015-03-18 15:06:54.250 077 12298.85 44.10 54531.57 88888.00 2015-03-18 15:06:54.375 077 12299.05 44.25 54531.55 88888.00 2015-03-18 15:06:54.500 077 12299.20 44.38 54531.53 88888.00 2015-03-18 15:06:54.625 077 12299.33 44.50 54531.53 88888.00 2015-03-18 15:06:54.750 077 12299.42 44.62 54531.53 88888.00 2015-03-18 15:06:54.875 077 12299.50 44.70 54531.53 88888.00 2015-03-18 15:06:55.000 077 12299.65 44.75 54531.47 88888.00 2015-03-18 15:06:55.125 077 12299.77 44.80 54531.50 88888.00 2015-03-18 15:06:55.250 077 12299.90 44.85 54531.50 88888.00 2015-03-18 15:06:55.375 077 12300.00 44.92 54531.47 88888.00 2015-03-18 15:06:55.500 077 12300.10 44.95 54531.43 88888.00 2015-03-18 15:06:55.625 077 12300.25 44.98 54531.40 88888.00 2015-03-18 15:06:55.750 077 12300.40 45.05 54531.38 88888.00 2015-03-18 15:06:55.875 077 12300.55 45.10 54531.35 88888.00 2015-03-18 15:06:56.000 077 12300.67 45.12 54531.35 88888.00 2015-03-18 15:06:56.125 077 12300.80 45.12 54531.38 88888.00 2015-03-18 15:06:56.250 077 12300.92 45.17 54531.40 88888.00 2015-03-18 15:06:56.375 077 12301.00 45.20 54531.40 88888.00 2015-03-18 15:06:56.500 077 12301.08 45.20 54531.35 88888.00 2015-03-18 15:06:56.625 077 12301.20 45.17 54531.35 88888.00 2015-03-18 15:06:56.750 077 12301.35 45.17 54531.35 88888.00 2015-03-18 15:06:56.875 077 12301.45 45.12 54531.32 88888.00 2015-03-18 15:06:57.000 077 12301.55 45.05 54531.30 88888.00 2015-03-18 15:06:57.125 077 12301.67 45.00 54531.28 88888.00 2015-03-18 15:06:57.250 077 12301.90 44.92 54531.30 88888.00 2015-03-18 15:06:57.375 077 12302.10 44.90 54531.25 88888.00 2015-03-18 15:06:57.500 077 12302.25 44.83 54531.22 88888.00 2015-03-18 15:06:57.625 077 12302.48 44.80 54531.25 88888.00 2015-03-18 15:06:57.750 077 12302.67 44.83 54531.28 88888.00 2015-03-18 15:06:57.875 077 12302.77 44.85 54531.25 88888.00 2015-03-18 15:06:58.000 077 12302.95 44.85 54531.25 88888.00 2015-03-18 15:06:58.125 077 12303.15 44.88 54531.28 88888.00 2015-03-18 15:06:58.250 077 12303.17 44.90 54531.25 88888.00 2015-03-18 15:06:58.375 077 12303.25 44.95 54531.25 88888.00 2015-03-18 15:06:58.500 077 12303.40 45.02 54531.28 88888.00 2015-03-18 15:06:58.625 077 12303.60 45.15 54531.30 88888.00 2015-03-18 15:06:58.750 077 12303.75 45.23 54531.28 88888.00 2015-03-18 15:06:58.875 077 12303.83 45.30 54531.30 88888.00 2015-03-18 15:06:59.000 077 12303.95 45.42 54531.30 88888.00 2015-03-18 15:06:59.125 077 12304.12 45.48 54531.35 88888.00 2015-03-18 15:06:59.250 077 12304.17 45.48 54531.38 88888.00 2015-03-18 15:06:59.375 077 12304.27 45.50 54531.40 88888.00 2015-03-18 15:06:59.500 077 12304.42 45.52 54531.43 88888.00 2015-03-18 15:06:59.625 077 12304.58 45.48 54531.45 88888.00 2015-03-18 15:06:59.750 077 12304.70 45.45 54531.47 88888.00 2015-03-18 15:06:59.875 077 12304.83 45.40 54531.55 88888.00 2015-03-18 15:07:00.000 077 12305.00 45.33 54531.53 88888.00 2015-03-18 15:07:00.125 077 12305.17 45.23 54531.60 88888.00 2015-03-18 15:07:00.250 077 12305.25 45.12 54531.65 88888.00 2015-03-18 15:07:00.375 077 12305.40 45.02 54531.65 88888.00 2015-03-18 15:07:00.500 077 12305.52 44.90 54531.68 88888.00 2015-03-18 15:07:00.625 077 12305.67 44.83 54531.72 88888.00 2015-03-18 15:07:00.750 077 12305.75 44.77 54531.80 88888.00 2015-03-18 15:07:00.875 077 12305.80 44.73 54531.85 88888.00 2015-03-18 15:07:01.000 077 12305.83 44.67 54531.85 88888.00 2015-03-18 15:07:01.125 077 12305.85 44.67 54531.93 88888.00 2015-03-18 15:07:01.250 077 12305.85 44.67 54532.03 88888.00 2015-03-18 15:07:01.375 077 12305.88 44.73 54532.05 88888.00 2015-03-18 15:07:01.500 077 12305.88 44.77 54532.10 88888.00 2015-03-18 15:07:01.625 077 12305.90 44.92 54532.15 88888.00 2015-03-18 15:07:01.750 077 12305.88 45.05 54532.20 88888.00 2015-03-18 15:07:01.875 077 12305.85 45.23 54532.22 88888.00 2015-03-18 15:07:02.000 077 12305.80 45.48 54532.28 88888.00 2015-03-18 15:07:02.125 077 12305.83 45.70 54532.32 88888.00 2015-03-18 15:07:02.250 077 12305.83 45.88 54532.38 88888.00 2015-03-18 15:07:02.375 077 12305.73 46.05 54532.40 88888.00 2015-03-18 15:07:02.500 077 12305.73 46.30 54532.47 88888.00 2015-03-18 15:07:02.625 077 12305.75 46.50 54532.53 88888.00 2015-03-18 15:07:02.750 077 12305.83 46.70 54532.57 88888.00 2015-03-18 15:07:02.875 077 12305.88 46.90 54532.62 88888.00 2015-03-18 15:07:03.000 077 12305.92 47.12 54532.70 88888.00 2015-03-18 15:07:03.125 077 12305.90 47.25 54532.70 88888.00 2015-03-18 15:07:03.250 077 12305.85 47.30 54532.75 88888.00 2015-03-18 15:07:03.375 077 12305.90 47.42 54532.78 88888.00 2015-03-18 15:07:03.500 077 12305.92 47.55 54532.85 88888.00 2015-03-18 15:07:03.625 077 12305.95 47.62 54532.88 88888.00 2015-03-18 15:07:03.750 077 12306.00 47.73 54532.93 88888.00 2015-03-18 15:07:03.875 077 12306.10 47.80 54532.95 88888.00 2015-03-18 15:07:04.000 077 12306.15 47.88 54533.00 88888.00 2015-03-18 15:07:04.125 077 12306.12 47.98 54533.07 88888.00 2015-03-18 15:07:04.250 077 12306.10 48.05 54533.07 88888.00 2015-03-18 15:07:04.375 077 12306.20 48.12 54533.07 88888.00 2015-03-18 15:07:04.500 077 12306.27 48.20 54533.12 88888.00 2015-03-18 15:07:04.625 077 12306.30 48.27 54533.12 88888.00 2015-03-18 15:07:04.750 077 12306.38 48.33 54533.18 88888.00 2015-03-18 15:07:04.875 077 12306.52 48.40 54533.20 88888.00 2015-03-18 15:07:05.000 077 12306.73 48.50 54533.18 88888.00 2015-03-18 15:07:05.125 077 12306.83 48.62 54533.20 88888.00 2015-03-18 15:07:05.250 077 12306.98 48.75 54533.22 88888.00 2015-03-18 15:07:05.375 077 12307.15 48.88 54533.25 88888.00 2015-03-18 15:07:05.500 077 12307.23 49.02 54533.28 88888.00 2015-03-18 15:07:05.625 077 12307.27 49.15 54533.30 88888.00 2015-03-18 15:07:05.750 077 12307.35 49.27 54533.35 88888.00 2015-03-18 15:07:05.875 077 12307.40 49.45 54533.35 88888.00 2015-03-18 15:07:06.000 077 12307.58 49.60 54533.32 88888.00 2015-03-18 15:07:06.125 077 12307.77 49.77 54533.35 88888.00 2015-03-18 15:07:06.250 077 12307.92 50.02 54533.40 88888.00 2015-03-18 15:07:06.375 077 12308.02 50.17 54533.40 88888.00 2015-03-18 15:07:06.500 077 12308.20 50.35 54533.38 88888.00 2015-03-18 15:07:06.625 077 12308.33 50.50 54533.38 88888.00 2015-03-18 15:07:06.750 077 12308.48 50.73 54533.35 88888.00 2015-03-18 15:07:06.875 077 12308.67 50.98 54533.35 88888.00 2015-03-18 15:07:07.000 077 12308.92 51.23 54533.35 88888.00 2015-03-18 15:07:07.125 077 12309.15 51.45 54533.32 88888.00 2015-03-18 15:07:07.250 077 12309.30 51.65 54533.32 88888.00 2015-03-18 15:07:07.375 077 12309.50 51.88 54533.38 88888.00 2015-03-18 15:07:07.500 077 12309.70 52.15 54533.38 88888.00 2015-03-18 15:07:07.625 077 12309.85 52.38 54533.38 88888.00 2015-03-18 15:07:07.750 077 12309.95 52.65 54533.40 88888.00 2015-03-18 15:07:07.875 077 12310.05 52.92 54533.43 88888.00 2015-03-18 15:07:08.000 077 12310.23 53.20 54533.45 88888.00 2015-03-18 15:07:08.125 077 12310.40 53.45 54533.45 88888.00 2015-03-18 15:07:08.250 077 12310.52 53.70 54533.45 88888.00 2015-03-18 15:07:08.375 077 12310.70 53.90 54533.47 88888.00 2015-03-18 15:07:08.500 077 12310.88 54.15 54533.45 88888.00 2015-03-18 15:07:08.625 077 12311.00 54.38 54533.47 88888.00 2015-03-18 15:07:08.750 077 12311.12 54.62 54533.50 88888.00 2015-03-18 15:07:08.875 077 12311.30 54.88 54533.50 88888.00 2015-03-18 15:07:09.000 077 12311.58 55.12 54533.47 88888.00 2015-03-18 15:07:09.125 077 12311.80 55.42 54533.53 88888.00 2015-03-18 15:07:09.250 077 12311.90 55.73 54533.53 88888.00 2015-03-18 15:07:09.375 077 12312.05 55.92 54533.53 88888.00 2015-03-18 15:07:09.500 077 12312.23 56.17 54533.55 88888.00 2015-03-18 15:07:09.625 077 12312.45 56.38 54533.55 88888.00 2015-03-18 15:07:09.750 077 12312.65 56.60 54533.55 88888.00 2015-03-18 15:07:09.875 077 12312.73 56.75 54533.55 88888.00 2015-03-18 15:07:10.000 077 12312.83 56.88 54533.55 88888.00 2015-03-18 15:07:10.125 077 12312.95 57.00 54533.55 88888.00 2015-03-18 15:07:10.250 077 12313.02 57.08 54533.55 88888.00 2015-03-18 15:07:10.375 077 12313.10 57.10 54533.53 88888.00 2015-03-18 15:07:10.500 077 12313.20 57.15 54533.55 88888.00 2015-03-18 15:07:10.625 077 12313.27 57.12 54533.57 88888.00 2015-03-18 15:07:10.750 077 12313.42 57.15 54533.60 88888.00 2015-03-18 15:07:10.875 077 12313.52 57.12 54533.60 88888.00 2015-03-18 15:07:11.000 077 12313.52 57.05 54533.60 88888.00 2015-03-18 15:07:11.125 077 12313.58 57.00 54533.62 88888.00 2015-03-18 15:07:11.250 077 12313.62 56.90 54533.62 88888.00 2015-03-18 15:07:11.375 077 12313.65 56.88 54533.65 88888.00 2015-03-18 15:07:11.500 077 12313.65 56.80 54533.62 88888.00 2015-03-18 15:07:11.625 077 12313.70 56.75 54533.65 88888.00 2015-03-18 15:07:11.750 077 12313.70 56.67 54533.65 88888.00 2015-03-18 15:07:11.875 077 12313.80 56.60 54533.65 88888.00 2015-03-18 15:07:12.000 077 12313.90 56.50 54533.62 88888.00 2015-03-18 15:07:12.125 077 12314.02 56.42 54533.65 88888.00 2015-03-18 15:07:12.250 077 12314.25 56.30 54533.65 88888.00 2015-03-18 15:07:12.375 077 12314.30 56.23 54533.65 88888.00 2015-03-18 15:07:12.500 077 12314.38 56.10 54533.65 88888.00 2015-03-18 15:07:12.625 077 12314.55 55.98 54533.65 88888.00 2015-03-18 15:07:12.750 077 12314.62 55.83 54533.65 88888.00 2015-03-18 15:07:12.875 077 12314.65 55.67 54533.65 88888.00 2015-03-18 15:07:13.000 077 12314.75 55.50 54533.62 88888.00 2015-03-18 15:07:13.125 077 12314.92 55.30 54533.62 88888.00 2015-03-18 15:07:13.250 077 12315.02 55.12 54533.62 88888.00 2015-03-18 15:07:13.375 077 12315.17 54.92 54533.65 88888.00 2015-03-18 15:07:13.500 077 12315.33 54.77 54533.65 88888.00 2015-03-18 15:07:13.625 077 12315.48 54.58 54533.65 88888.00 2015-03-18 15:07:13.750 077 12315.58 54.38 54533.62 88888.00 2015-03-18 15:07:13.875 077 12315.77 54.15 54533.62 88888.00 2015-03-18 15:07:14.000 077 12315.92 53.95 54533.65 88888.00 2015-03-18 15:07:14.125 077 12316.02 53.73 54533.68 88888.00 2015-03-18 15:07:14.250 077 12316.15 53.48 54533.70 88888.00 2015-03-18 15:07:14.375 077 12316.33 53.27 54533.68 88888.00 2015-03-18 15:07:14.500 077 12316.45 53.05 54533.70 88888.00 2015-03-18 15:07:14.625 077 12316.60 52.85 54533.72 88888.00 2015-03-18 15:07:14.750 077 12316.77 52.62 54533.75 88888.00 2015-03-18 15:07:14.875 077 12316.92 52.40 54533.75 88888.00 2015-03-18 15:07:15.000 077 12317.02 52.20 54533.75 88888.00 2015-03-18 15:07:15.125 077 12317.02 52.05 54533.80 88888.00 2015-03-18 15:07:15.250 077 12317.10 51.95 54533.85 88888.00 2015-03-18 15:07:15.375 077 12317.27 51.88 54533.88 88888.00 2015-03-18 15:07:15.500 077 12317.40 51.73 54533.90 88888.00 2015-03-18 15:07:15.625 077 12317.50 51.60 54533.90 88888.00 2015-03-18 15:07:15.750 077 12317.60 51.42 54533.90 88888.00 2015-03-18 15:07:15.875 077 12317.75 51.30 54533.93 88888.00 2015-03-18 15:07:16.000 077 12317.92 51.17 54533.95 88888.00 2015-03-18 15:07:16.125 077 12318.08 50.95 54533.95 88888.00 2015-03-18 15:07:16.250 077 12318.25 50.80 54534.03 88888.00 2015-03-18 15:07:16.375 077 12318.45 50.70 54534.05 88888.00 2015-03-18 15:07:16.500 077 12318.62 50.55 54534.07 88888.00 2015-03-18 15:07:16.625 077 12318.80 50.38 54534.00 88888.00 2015-03-18 15:07:16.750 077 12319.00 50.23 54534.05 88888.00 2015-03-18 15:07:16.875 077 12319.20 50.10 54534.07 88888.00 2015-03-18 15:07:17.000 077 12319.33 49.98 54534.12 88888.00 2015-03-18 15:07:17.125 077 12319.45 49.83 54534.18 88888.00 2015-03-18 15:07:17.250 077 12319.55 49.65 54534.22 88888.00 2015-03-18 15:07:17.375 077 12319.67 49.52 54534.25 88888.00 2015-03-18 15:07:17.500 077 12319.75 49.35 54534.25 88888.00 2015-03-18 15:07:17.625 077 12319.90 49.25 54534.30 88888.00 2015-03-18 15:07:17.750 077 12320.00 49.12 54534.32 88888.00 2015-03-18 15:07:17.875 077 12320.08 49.02 54534.38 88888.00 2015-03-18 15:07:18.000 077 12320.15 48.95 54534.40 88888.00 2015-03-18 15:07:18.125 077 12320.25 48.92 54534.45 88888.00 2015-03-18 15:07:18.250 077 12320.30 48.88 54534.50 88888.00 2015-03-18 15:07:18.375 077 12320.33 48.85 54534.53 88888.00 2015-03-18 15:07:18.500 077 12320.40 48.83 54534.60 88888.00 2015-03-18 15:07:18.625 077 12320.48 48.80 54534.62 88888.00 2015-03-18 15:07:18.750 077 12320.48 48.80 54534.68 88888.00 2015-03-18 15:07:18.875 077 12320.48 48.75 54534.70 88888.00 2015-03-18 15:07:19.000 077 12320.45 48.70 54534.72 88888.00 2015-03-18 15:07:19.125 077 12320.52 48.67 54534.78 88888.00 2015-03-18 15:07:19.250 077 12320.60 48.60 54534.82 88888.00 2015-03-18 15:07:19.375 077 12320.65 48.58 54534.88 88888.00 2015-03-18 15:07:19.500 077 12320.67 48.52 54534.90 88888.00 2015-03-18 15:07:19.625 077 12320.67 48.50 54534.95 88888.00 2015-03-18 15:07:19.750 077 12320.70 48.48 54535.00 88888.00 2015-03-18 15:07:19.875 077 12320.77 48.45 54535.03 88888.00 2015-03-18 15:07:20.000 077 12320.80 48.42 54535.05 88888.00 2015-03-18 15:07:20.125 077 12320.77 48.48 54535.05 88888.00 2015-03-18 15:07:20.250 077 12320.75 48.42 54535.10 88888.00 2015-03-18 15:07:20.375 077 12320.88 48.35 54535.10 88888.00 2015-03-18 15:07:20.500 077 12321.00 48.35 54535.12 88888.00 2015-03-18 15:07:20.625 077 12321.17 48.40 54535.12 88888.00 2015-03-18 15:07:20.750 077 12321.30 48.45 54535.18 88888.00 2015-03-18 15:07:20.875 077 12321.35 48.50 54535.20 88888.00 2015-03-18 15:07:21.000 077 12321.40 48.50 54535.18 88888.00 2015-03-18 15:07:21.125 077 12321.52 48.55 54535.20 88888.00 2015-03-18 15:07:21.250 077 12321.60 48.58 54535.22 88888.00 2015-03-18 15:07:21.375 077 12321.70 48.62 54535.22 88888.00 2015-03-18 15:07:21.500 077 12321.77 48.62 54535.25 88888.00 2015-03-18 15:07:21.625 077 12321.88 48.65 54535.30 88888.00 2015-03-18 15:07:21.750 077 12322.05 48.70 54535.30 88888.00 2015-03-18 15:07:21.875 077 12322.17 48.70 54535.32 88888.00 2015-03-18 15:07:22.000 077 12322.30 48.73 54535.30 88888.00 2015-03-18 15:07:22.125 077 12322.45 48.77 54535.38 88888.00 2015-03-18 15:07:22.250 077 12322.62 48.80 54535.38 88888.00 2015-03-18 15:07:22.375 077 12322.80 48.77 54535.35 88888.00 2015-03-18 15:07:22.500 077 12322.98 48.73 54535.35 88888.00 2015-03-18 15:07:22.625 077 12323.17 48.70 54535.32 88888.00 2015-03-18 15:07:22.750 077 12323.30 48.70 54535.35 88888.00 2015-03-18 15:07:22.875 077 12323.42 48.73 54535.40 88888.00 2015-03-18 15:07:23.000 077 12323.58 48.73 54535.40 88888.00 2015-03-18 15:07:23.125 077 12323.67 48.70 54535.45 88888.00 2015-03-18 15:07:23.250 077 12323.80 48.67 54535.45 88888.00 2015-03-18 15:07:23.375 077 12324.02 48.67 54535.45 88888.00 2015-03-18 15:07:23.500 077 12324.17 48.73 54535.50 88888.00 2015-03-18 15:07:23.625 077 12324.30 48.80 54535.53 88888.00 2015-03-18 15:07:23.750 077 12324.38 48.83 54535.55 88888.00 2015-03-18 15:07:23.875 077 12324.45 48.88 54535.57 88888.00 2015-03-18 15:07:24.000 077 12324.55 48.88 54535.57 88888.00 2015-03-18 15:07:24.125 077 12324.75 48.90 54535.60 88888.00 2015-03-18 15:07:24.250 077 12324.92 48.90 54535.62 88888.00 2015-03-18 15:07:24.375 077 12325.12 48.90 54535.68 88888.00 2015-03-18 15:07:24.500 077 12325.27 48.92 54535.70 88888.00 2015-03-18 15:07:24.625 077 12325.42 48.90 54535.70 88888.00 2015-03-18 15:07:24.750 077 12325.55 48.92 54535.75 88888.00 2015-03-18 15:07:24.875 077 12325.73 49.02 54535.78 88888.00 2015-03-18 15:07:25.000 077 12325.98 49.10 54535.80 88888.00 2015-03-18 15:07:25.125 077 12326.25 49.20 54535.82 88888.00 2015-03-18 15:07:25.250 077 12326.42 49.25 54535.82 88888.00 2015-03-18 15:07:25.375 077 12326.58 49.25 54535.85 88888.00 2015-03-18 15:07:25.500 077 12326.77 49.33 54535.90 88888.00 2015-03-18 15:07:25.625 077 12327.00 49.40 54535.95 88888.00 2015-03-18 15:07:25.750 077 12327.17 49.50 54535.97 88888.00 2015-03-18 15:07:25.875 077 12327.38 49.62 54536.00 88888.00 2015-03-18 15:07:26.000 077 12327.60 49.65 54536.03 88888.00 2015-03-18 15:07:26.125 077 12327.75 49.77 54536.05 88888.00 2015-03-18 15:07:26.250 077 12327.85 49.88 54536.05 88888.00 2015-03-18 15:07:26.375 077 12327.98 50.00 54536.07 88888.00 2015-03-18 15:07:26.500 077 12328.10 50.12 54536.15 88888.00 2015-03-18 15:07:26.625 077 12328.25 50.27 54536.22 88888.00 2015-03-18 15:07:26.750 077 12328.30 50.38 54536.30 88888.00 2015-03-18 15:07:26.875 077 12328.25 50.50 54536.32 88888.00 2015-03-18 15:07:27.000 077 12328.20 50.58 54536.40 88888.00 2015-03-18 15:07:27.125 077 12328.20 50.70 54536.50 88888.00 2015-03-18 15:07:27.250 077 12328.25 50.90 54536.57 88888.00 2015-03-18 15:07:27.375 077 12328.25 50.98 54536.60 88888.00 2015-03-18 15:07:27.500 077 12328.23 51.12 54536.65 88888.00 2015-03-18 15:07:27.625 077 12328.23 51.23 54536.72 88888.00 2015-03-18 15:07:27.750 077 12328.27 51.40 54536.78 88888.00 2015-03-18 15:07:27.875 077 12328.23 51.50 54536.80 88888.00 2015-03-18 15:07:28.000 077 12328.25 51.60 54536.85 88888.00 2015-03-18 15:07:28.125 077 12328.30 51.70 54536.88 88888.00 2015-03-18 15:07:28.250 077 12328.25 51.80 54536.95 88888.00 2015-03-18 15:07:28.375 077 12328.27 51.90 54536.97 88888.00 2015-03-18 15:07:28.500 077 12328.38 51.98 54537.03 88888.00 2015-03-18 15:07:28.625 077 12328.48 52.02 54537.10 88888.00 2015-03-18 15:07:28.750 077 12328.45 52.12 54537.12 88888.00 2015-03-18 15:07:28.875 077 12328.48 52.20 54537.20 88888.00 2015-03-18 15:07:29.000 077 12328.52 52.27 54537.20 88888.00 2015-03-18 15:07:29.125 077 12328.60 52.42 54537.25 88888.00 2015-03-18 15:07:29.250 077 12328.65 52.58 54537.28 88888.00 2015-03-18 15:07:29.375 077 12328.73 52.70 54537.30 88888.00 2015-03-18 15:07:29.500 077 12328.80 52.85 54537.35 88888.00 2015-03-18 15:07:29.625 077 12328.98 53.02 54537.40 88888.00 2015-03-18 15:07:29.750 077 12329.08 53.20 54537.45 88888.00 2015-03-18 15:07:29.875 077 12329.08 53.35 54537.47 88888.00 2015-03-18 15:07:30.000 077 12329.10 53.50 54537.50 88888.00 2015-03-18 15:07:30.125 077 12329.12 53.67 54537.57 88888.00 2015-03-18 15:07:30.250 077 12329.17 53.85 54537.62 88888.00 2015-03-18 15:07:30.375 077 12329.30 53.98 54537.65 88888.00 2015-03-18 15:07:30.500 077 12329.33 54.12 54537.72 88888.00 2015-03-18 15:07:30.625 077 12329.30 54.30 54537.78 88888.00 2015-03-18 15:07:30.750 077 12329.27 54.48 54537.85 88888.00 2015-03-18 15:07:30.875 077 12329.27 54.58 54537.90 88888.00 2015-03-18 15:07:31.000 077 12329.23 54.67 54537.95 88888.00 2015-03-18 15:07:31.125 077 12329.17 54.77 54538.03 88888.00 2015-03-18 15:07:31.250 077 12329.08 54.92 54538.10 88888.00 2015-03-18 15:07:31.375 077 12329.10 55.08 54538.12 88888.00 2015-03-18 15:07:31.500 077 12329.15 55.17 54538.18 88888.00 2015-03-18 15:07:31.625 077 12329.08 55.27 54538.20 88888.00 2015-03-18 15:07:31.750 077 12329.02 55.45 54538.28 88888.00 2015-03-18 15:07:31.875 077 12329.02 55.65 54538.35 88888.00 2015-03-18 15:07:32.000 077 12329.10 55.77 54538.40 88888.00 2015-03-18 15:07:32.125 077 12329.10 55.90 54538.40 88888.00 2015-03-18 15:07:32.250 077 12329.05 56.00 54538.45 88888.00 2015-03-18 15:07:32.375 077 12328.98 56.08 54538.50 88888.00 2015-03-18 15:07:32.500 077 12328.92 56.17 54538.55 88888.00 2015-03-18 15:07:32.625 077 12328.90 56.27 54538.57 88888.00 2015-03-18 15:07:32.750 077 12328.88 56.33 54538.65 88888.00 2015-03-18 15:07:32.875 077 12328.80 56.38 54538.72 88888.00 2015-03-18 15:07:33.000 077 12328.77 56.42 54538.78 88888.00 2015-03-18 15:07:33.125 077 12328.73 56.48 54538.80 88888.00 2015-03-18 15:07:33.250 077 12328.75 56.58 54538.93 88888.00 2015-03-18 15:07:33.375 077 12328.80 56.67 54538.95 88888.00 2015-03-18 15:07:33.500 077 12328.83 56.75 54539.00 88888.00 2015-03-18 15:07:33.625 077 12328.85 56.77 54539.05 88888.00 2015-03-18 15:07:33.750 077 12328.90 56.85 54539.07 88888.00 2015-03-18 15:07:33.875 077 12328.95 56.92 54539.12 88888.00 2015-03-18 15:07:34.000 077 12329.10 57.08 54539.15 88888.00 2015-03-18 15:07:34.125 077 12329.20 57.15 54539.18 88888.00 2015-03-18 15:07:34.250 077 12329.25 57.20 54539.25 88888.00 2015-03-18 15:07:34.375 077 12329.35 57.23 54539.28 88888.00 2015-03-18 15:07:34.500 077 12329.48 57.30 54539.35 88888.00 2015-03-18 15:07:34.625 077 12329.52 57.35 54539.38 88888.00 2015-03-18 15:07:34.750 077 12329.58 57.35 54539.40 88888.00 2015-03-18 15:07:34.875 077 12329.65 57.35 54539.47 88888.00 2015-03-18 15:07:35.000 077 12329.80 57.27 54539.50 88888.00 2015-03-18 15:07:35.125 077 12329.88 57.23 54539.57 88888.00 2015-03-18 15:07:35.250 077 12329.88 57.17 54539.62 88888.00 2015-03-18 15:07:35.375 077 12329.85 57.12 54539.68 88888.00 2015-03-18 15:07:35.500 077 12329.77 57.05 54539.75 88888.00 2015-03-18 15:07:35.625 077 12329.80 56.98 54539.80 88888.00 2015-03-18 15:07:35.750 077 12329.77 56.88 54539.85 88888.00 2015-03-18 15:07:35.875 077 12329.73 56.83 54539.93 88888.00 2015-03-18 15:07:36.000 077 12329.75 56.80 54539.97 88888.00 2015-03-18 15:07:36.125 077 12329.67 56.75 54540.05 88888.00 2015-03-18 15:07:36.250 077 12329.52 56.70 54540.12 88888.00 2015-03-18 15:07:36.375 077 12329.45 56.70 54540.20 88888.00 2015-03-18 15:07:36.500 077 12329.40 56.65 54540.28 88888.00 2015-03-18 15:07:36.625 077 12329.33 56.58 54540.32 88888.00 2015-03-18 15:07:36.750 077 12329.23 56.48 54540.40 88888.00 2015-03-18 15:07:36.875 077 12329.12 56.42 54540.47 88888.00 2015-03-18 15:07:37.000 077 12329.05 56.35 54540.53 88888.00 2015-03-18 15:07:37.125 077 12328.92 56.27 54540.60 88888.00 2015-03-18 15:07:37.250 077 12328.83 56.20 54540.70 88888.00 2015-03-18 15:07:37.375 077 12328.77 56.15 54540.75 88888.00 2015-03-18 15:07:37.500 077 12328.67 56.05 54540.82 88888.00 2015-03-18 15:07:37.625 077 12328.55 55.95 54540.90 88888.00 2015-03-18 15:07:37.750 077 12328.48 55.80 54540.95 88888.00 2015-03-18 15:07:37.875 077 12328.38 55.67 54541.00 88888.00 2015-03-18 15:07:38.000 077 12328.33 55.50 54541.03 88888.00 2015-03-18 15:07:38.125 077 12328.23 55.33 54541.12 88888.00 2015-03-18 15:07:38.250 077 12328.10 55.12 54541.20 88888.00 2015-03-18 15:07:38.375 077 12328.08 54.98 54541.22 88888.00 2015-03-18 15:07:38.500 077 12328.12 54.77 54541.30 88888.00 2015-03-18 15:07:38.625 077 12328.10 54.55 54541.32 88888.00 2015-03-18 15:07:38.750 077 12328.12 54.38 54541.40 88888.00 2015-03-18 15:07:38.875 077 12328.20 54.25 54541.45 88888.00 2015-03-18 15:07:39.000 077 12328.15 54.08 54541.50 88888.00 2015-03-18 15:07:39.125 077 12328.15 53.92 54541.55 88888.00 2015-03-18 15:07:39.250 077 12328.20 53.73 54541.65 88888.00 2015-03-18 15:07:39.375 077 12328.23 53.60 54541.68 88888.00 2015-03-18 15:07:39.500 077 12328.23 53.42 54541.72 88888.00 2015-03-18 15:07:39.625 077 12328.20 53.23 54541.80 88888.00 2015-03-18 15:07:39.750 077 12328.15 52.98 54541.85 88888.00 2015-03-18 15:07:39.875 077 12328.15 52.77 54541.90 88888.00 2015-03-18 15:07:40.000 077 12328.10 52.58 54542.00 88888.00 2015-03-18 15:07:40.125 077 12328.05 52.40 54542.07 88888.00 2015-03-18 15:07:40.250 077 12328.00 52.12 54542.12 88888.00 2015-03-18 15:07:40.375 077 12327.98 51.98 54542.15 88888.00 2015-03-18 15:07:40.500 077 12327.88 51.83 54542.25 88888.00 2015-03-18 15:07:40.625 077 12327.80 51.65 54542.35 88888.00 2015-03-18 15:07:40.750 077 12327.77 51.45 54542.43 88888.00 2015-03-18 15:07:40.875 077 12327.70 51.33 54542.47 88888.00 2015-03-18 15:07:41.000 077 12327.55 51.25 54542.53 88888.00 2015-03-18 15:07:41.125 077 12327.45 51.12 54542.62 88888.00 2015-03-18 15:07:41.250 077 12327.35 50.92 54542.68 88888.00 2015-03-18 15:07:41.375 077 12327.25 50.77 54542.75 88888.00 2015-03-18 15:07:41.500 077 12327.20 50.70 54542.80 88888.00 2015-03-18 15:07:41.625 077 12327.20 50.60 54542.88 88888.00 2015-03-18 15:07:41.750 077 12327.17 50.50 54542.95 88888.00 2015-03-18 15:07:41.875 077 12327.12 50.38 54543.00 88888.00 2015-03-18 15:07:42.000 077 12327.12 50.23 54543.03 88888.00 2015-03-18 15:07:42.125 077 12327.10 50.10 54543.10 88888.00 2015-03-18 15:07:42.250 077 12327.08 49.98 54543.15 88888.00 2015-03-18 15:07:42.375 077 12327.10 49.88 54543.20 88888.00 2015-03-18 15:07:42.500 077 12327.08 49.67 54543.25 88888.00 2015-03-18 15:07:42.625 077 12327.00 49.52 54543.28 88888.00 2015-03-18 15:07:42.750 077 12326.98 49.35 54543.32 88888.00 2015-03-18 15:07:42.875 077 12326.90 49.25 54543.43 88888.00 2015-03-18 15:07:43.000 077 12326.80 49.15 54543.45 88888.00 2015-03-18 15:07:43.125 077 12326.70 49.05 54543.53 88888.00 2015-03-18 15:07:43.250 077 12326.62 48.92 54543.57 88888.00 2015-03-18 15:07:43.375 077 12326.62 48.83 54543.62 88888.00 2015-03-18 15:07:43.500 077 12326.60 48.77 54543.68 88888.00 2015-03-18 15:07:43.625 077 12326.58 48.75 54543.70 88888.00 2015-03-18 15:07:43.750 077 12326.50 48.73 54543.78 88888.00 2015-03-18 15:07:43.875 077 12326.40 48.77 54543.82 88888.00 2015-03-18 15:07:44.000 077 12326.35 48.80 54543.90 88888.00 2015-03-18 15:07:44.125 077 12326.27 48.80 54543.93 88888.00 2015-03-18 15:07:44.250 077 12326.20 48.85 54543.97 88888.00 2015-03-18 15:07:44.375 077 12326.20 48.85 54543.97 88888.00 2015-03-18 15:07:44.500 077 12326.23 48.83 54544.03 88888.00 2015-03-18 15:07:44.625 077 12326.23 48.80 54544.05 88888.00 2015-03-18 15:07:44.750 077 12326.20 48.73 54544.07 88888.00 2015-03-18 15:07:44.875 077 12326.20 48.70 54544.12 88888.00 2015-03-18 15:07:45.000 077 12326.08 48.70 54544.20 88888.00 2015-03-18 15:07:45.125 077 12325.95 48.67 54544.25 88888.00 2015-03-18 15:07:45.250 077 12325.83 48.62 54544.30 88888.00 2015-03-18 15:07:45.375 077 12325.75 48.58 54544.32 88888.00 2015-03-18 15:07:45.500 077 12325.75 48.60 54544.38 88888.00 2015-03-18 15:07:45.625 077 12325.75 48.60 54544.40 88888.00 2015-03-18 15:07:45.750 077 12325.77 48.62 54544.43 88888.00 2015-03-18 15:07:45.875 077 12325.73 48.67 54544.45 88888.00 2015-03-18 15:07:46.000 077 12325.70 48.70 54544.45 88888.00 2015-03-18 15:07:46.125 077 12325.65 48.75 54544.47 88888.00 2015-03-18 15:07:46.250 077 12325.65 48.80 54544.50 88888.00 2015-03-18 15:07:46.375 077 12325.77 48.85 54544.50 88888.00 2015-03-18 15:07:46.500 077 12325.85 48.92 54544.50 88888.00 2015-03-18 15:07:46.625 077 12325.90 48.92 54544.50 88888.00 2015-03-18 15:07:46.750 077 12326.05 48.98 54544.53 88888.00 2015-03-18 15:07:46.875 077 12326.25 49.00 54544.53 88888.00 2015-03-18 15:07:47.000 077 12326.38 48.98 54544.53 88888.00 2015-03-18 15:07:47.125 077 12326.45 48.95 54544.53 88888.00 2015-03-18 15:07:47.250 077 12326.55 48.88 54544.53 88888.00 2015-03-18 15:07:47.375 077 12326.77 48.85 54544.53 88888.00 2015-03-18 15:07:47.500 077 12327.02 48.83 54544.50 88888.00 2015-03-18 15:07:47.625 077 12327.17 48.77 54544.50 88888.00 2015-03-18 15:07:47.750 077 12327.30 48.77 54544.50 88888.00 2015-03-18 15:07:47.875 077 12327.50 48.77 54544.50 88888.00 2015-03-18 15:07:48.000 077 12327.75 48.75 54544.50 88888.00 2015-03-18 15:07:48.125 077 12327.90 48.75 54544.53 88888.00 2015-03-18 15:07:48.250 077 12327.98 48.75 54544.50 88888.00 2015-03-18 15:07:48.375 077 12328.15 48.75 54544.50 88888.00 2015-03-18 15:07:48.500 077 12328.38 48.75 54544.55 88888.00 2015-03-18 15:07:48.625 077 12328.48 48.75 54544.53 88888.00 2015-03-18 15:07:48.750 077 12328.55 48.80 54544.53 88888.00 2015-03-18 15:07:48.875 077 12328.65 48.83 54544.53 88888.00 2015-03-18 15:07:49.000 077 12328.83 48.90 54544.55 88888.00 2015-03-18 15:07:49.125 077 12328.98 48.98 54544.55 88888.00 2015-03-18 15:07:49.250 077 12329.00 49.10 54544.50 88888.00 2015-03-18 15:07:49.375 077 12329.08 49.15 54544.50 88888.00 2015-03-18 15:07:49.500 077 12329.17 49.23 54544.47 88888.00 2015-03-18 15:07:49.625 077 12329.30 49.35 54544.50 88888.00 2015-03-18 15:07:49.750 077 12329.42 49.48 54544.50 88888.00 2015-03-18 15:07:49.875 077 12329.45 49.60 54544.50 88888.00 2015-03-18 15:07:50.000 077 12329.55 49.73 54544.53 88888.00 2015-03-18 15:07:50.125 077 12329.58 49.80 54544.50 88888.00 2015-03-18 15:07:50.250 077 12329.65 49.90 54544.53 88888.00 2015-03-18 15:07:50.375 077 12329.73 49.98 54544.55 88888.00 2015-03-18 15:07:50.500 077 12329.67 50.05 54544.55 88888.00 2015-03-18 15:07:50.625 077 12329.73 50.12 54544.55 88888.00 2015-03-18 15:07:50.750 077 12329.80 50.23 54544.57 88888.00 2015-03-18 15:07:50.875 077 12329.85 50.30 54544.65 88888.00 2015-03-18 15:07:51.000 077 12329.85 50.33 54544.62 88888.00 2015-03-18 15:07:51.125 077 12329.77 50.38 54544.65 88888.00 2015-03-18 15:07:51.250 077 12329.77 50.38 54544.65 88888.00 2015-03-18 15:07:51.375 077 12329.83 50.42 54544.68 88888.00 2015-03-18 15:07:51.500 077 12329.88 50.48 54544.72 88888.00 2015-03-18 15:07:51.625 077 12329.95 50.60 54544.75 88888.00 2015-03-18 15:07:51.750 077 12329.95 50.60 54544.75 88888.00 2015-03-18 15:07:51.875 077 12329.83 50.65 54544.78 88888.00 2015-03-18 15:07:52.000 077 12329.75 50.73 54544.80 88888.00 2015-03-18 15:07:52.125 077 12329.67 50.77 54544.85 88888.00 2015-03-18 15:07:52.250 077 12329.60 50.80 54544.88 88888.00 2015-03-18 15:07:52.375 077 12329.52 50.83 54544.90 88888.00 2015-03-18 15:07:52.500 077 12329.42 50.85 54544.90 88888.00 2015-03-18 15:07:52.625 077 12329.42 50.90 54545.00 88888.00 2015-03-18 15:07:52.750 077 12329.45 50.98 54545.05 88888.00 2015-03-18 15:07:52.875 077 12329.40 51.05 54545.12 88888.00 2015-03-18 15:07:53.000 077 12329.25 51.12 54545.12 88888.00 2015-03-18 15:07:53.125 077 12329.12 51.15 54545.15 88888.00 2015-03-18 15:07:53.250 077 12329.02 51.23 54545.22 88888.00 2015-03-18 15:07:53.375 077 12329.05 51.27 54545.28 88888.00 2015-03-18 15:07:53.500 077 12329.02 51.40 54545.28 88888.00 2015-03-18 15:07:53.625 077 12328.98 51.55 54545.32 88888.00 2015-03-18 15:07:53.750 077 12328.88 51.70 54545.32 88888.00 2015-03-18 15:07:53.875 077 12328.80 51.80 54545.38 88888.00 2015-03-18 15:07:54.000 077 12328.88 51.95 54545.40 88888.00 2015-03-18 15:07:54.125 077 12328.95 52.12 54545.45 88888.00 2015-03-18 15:07:54.250 077 12328.98 52.25 54545.47 88888.00 2015-03-18 15:07:54.375 077 12329.08 52.38 54545.50 88888.00 2015-03-18 15:07:54.500 077 12329.12 52.55 54545.57 88888.00 2015-03-18 15:07:54.625 077 12329.15 52.65 54545.60 88888.00 2015-03-18 15:07:54.750 077 12329.20 52.73 54545.62 88888.00 2015-03-18 15:07:54.875 077 12329.25 52.77 54545.65 88888.00 2015-03-18 15:07:55.000 077 12329.33 52.88 54545.68 88888.00 2015-03-18 15:07:55.125 077 12329.48 52.95 54545.72 88888.00 2015-03-18 15:07:55.250 077 12329.48 53.00 54545.78 88888.00 2015-03-18 15:07:55.375 077 12329.40 53.05 54545.80 88888.00 2015-03-18 15:07:55.500 077 12329.38 53.10 54545.88 88888.00 2015-03-18 15:07:55.625 077 12329.40 53.17 54545.97 88888.00 2015-03-18 15:07:55.750 077 12329.38 53.25 54546.05 88888.00 2015-03-18 15:07:55.875 077 12329.30 53.38 54546.10 88888.00 2015-03-18 15:07:56.000 077 12329.25 53.42 54546.15 88888.00 2015-03-18 15:07:56.125 077 12329.20 53.48 54546.25 88888.00 2015-03-18 15:07:56.250 077 12329.02 53.58 54546.35 88888.00 2015-03-18 15:07:56.375 077 12328.85 53.70 54546.38 88888.00 2015-03-18 15:07:56.500 077 12328.65 53.85 54546.50 88888.00 2015-03-18 15:07:56.625 077 12328.48 53.98 54546.55 88888.00 2015-03-18 15:07:56.750 077 12328.40 54.15 54546.60 88888.00 2015-03-18 15:07:56.875 077 12328.27 54.33 54546.70 88888.00 2015-03-18 15:07:57.000 077 12328.08 54.48 54546.75 88888.00 2015-03-18 15:07:57.125 077 12327.88 54.65 54546.88 88888.00 2015-03-18 15:07:57.250 077 12327.70 54.85 54547.00 88888.00 2015-03-18 15:07:57.375 077 12327.60 55.00 54547.07 88888.00 2015-03-18 15:07:57.500 077 12327.42 55.17 54547.15 88888.00 2015-03-18 15:07:57.625 077 12327.33 55.35 54547.20 88888.00 2015-03-18 15:07:57.750 077 12327.20 55.52 54547.28 88888.00 2015-03-18 15:07:57.875 077 12327.23 55.70 54547.38 88888.00 2015-03-18 15:07:58.000 077 12327.23 55.85 54547.45 88888.00 2015-03-18 15:07:58.125 077 12327.10 55.98 54547.53 88888.00 2015-03-18 15:07:58.250 077 12326.98 56.08 54547.60 88888.00 2015-03-18 15:07:58.375 077 12327.02 56.15 54547.65 88888.00 2015-03-18 15:07:58.500 077 12327.02 56.17 54547.75 88888.00 2015-03-18 15:07:58.625 077 12326.92 56.17 54547.82 88888.00 2015-03-18 15:07:58.750 077 12326.90 56.17 54547.90 88888.00 2015-03-18 15:07:58.875 077 12326.90 56.17 54547.97 88888.00 2015-03-18 15:07:59.000 077 12326.90 56.15 54548.03 88888.00 2015-03-18 15:07:59.125 077 12326.95 56.12 54548.12 88888.00 2015-03-18 15:07:59.250 077 12326.88 56.10 54548.25 88888.00 2015-03-18 15:07:59.375 077 12326.80 56.10 54548.30 88888.00 2015-03-18 15:07:59.500 077 12326.70 56.10 54548.40 88888.00 2015-03-18 15:07:59.625 077 12326.65 56.10 54548.50 88888.00 2015-03-18 15:07:59.750 077 12326.48 56.12 54548.60 88888.00 2015-03-18 15:07:59.875 077 12326.25 56.23 54548.70 88888.00 2015-03-18 15:08:00.000 077 12326.20 56.30 54548.80 88888.00 2015-03-18 15:08:00.125 077 12326.08 56.35 54548.88 88888.00 2015-03-18 15:08:00.250 077 12325.88 56.38 54548.95 88888.00 2015-03-18 15:08:00.375 077 12325.75 56.45 54549.05 88888.00 2015-03-18 15:08:00.500 077 12325.67 56.52 54549.15 88888.00 2015-03-18 15:08:00.625 077 12325.60 56.62 54549.25 88888.00 2015-03-18 15:08:00.750 077 12325.55 56.70 54549.30 88888.00 2015-03-18 15:08:00.875 077 12325.42 56.73 54549.40 88888.00 2015-03-18 15:08:01.000 077 12325.25 56.73 54549.47 88888.00 2015-03-18 15:08:01.125 077 12325.15 56.75 54549.57 88888.00 2015-03-18 15:08:01.250 077 12325.02 56.75 54549.62 88888.00 2015-03-18 15:08:01.375 077 12324.92 56.73 54549.70 88888.00 2015-03-18 15:08:01.500 077 12324.85 56.70 54549.82 88888.00 2015-03-18 15:08:01.625 077 12324.67 56.70 54549.88 88888.00 2015-03-18 15:08:01.750 077 12324.45 56.70 54549.97 88888.00 2015-03-18 15:08:01.875 077 12324.25 56.73 54550.07 88888.00 2015-03-18 15:08:02.000 077 12324.02 56.70 54550.18 88888.00 2015-03-18 15:08:02.125 077 12323.80 56.67 54550.28 88888.00 2015-03-18 15:08:02.250 077 12323.48 56.62 54550.40 88888.00 2015-03-18 15:08:02.375 077 12323.30 56.65 54550.45 88888.00 2015-03-18 15:08:02.500 077 12323.12 56.62 54550.55 88888.00 2015-03-18 15:08:02.625 077 12322.90 56.67 54550.65 88888.00 2015-03-18 15:08:02.750 077 12322.67 56.73 54550.75 88888.00 2015-03-18 15:08:02.875 077 12322.48 56.75 54550.80 88888.00 2015-03-18 15:08:03.000 077 12322.25 56.75 54550.90 88888.00 2015-03-18 15:08:03.125 077 12322.00 56.77 54551.03 88888.00 2015-03-18 15:08:03.250 077 12321.77 56.75 54551.15 88888.00 2015-03-18 15:08:03.375 077 12321.48 56.77 54551.20 88888.00 2015-03-18 15:08:03.500 077 12321.15 56.77 54551.28 88888.00 2015-03-18 15:08:03.625 077 12320.90 56.75 54551.38 88888.00 2015-03-18 15:08:03.750 077 12320.67 56.75 54551.43 88888.00 2015-03-18 15:08:03.875 077 12320.60 56.70 54551.53 88888.00 2015-03-18 15:08:04.000 077 12320.42 56.67 54551.60 88888.00 2015-03-18 15:08:04.125 077 12320.27 56.62 54551.65 88888.00 2015-03-18 15:08:04.250 077 12320.12 56.58 54551.75 88888.00 2015-03-18 15:08:04.375 077 12320.08 56.55 54551.80 88888.00 2015-03-18 15:08:04.500 077 12319.98 56.52 54551.85 88888.00 2015-03-18 15:08:04.625 077 12319.92 56.55 54551.90 88888.00 2015-03-18 15:08:04.750 077 12319.88 56.58 54551.95 88888.00 2015-03-18 15:08:04.875 077 12319.75 56.55 54552.00 88888.00 2015-03-18 15:08:05.000 077 12319.70 56.52 54552.05 88888.00 2015-03-18 15:08:05.125 077 12319.55 56.52 54552.12 88888.00 2015-03-18 15:08:05.250 077 12319.45 56.45 54552.18 88888.00 2015-03-18 15:08:05.375 077 12319.45 56.42 54552.22 88888.00 2015-03-18 15:08:05.500 077 12319.40 56.40 54552.28 88888.00 2015-03-18 15:08:05.625 077 12319.38 56.42 54552.38 88888.00 2015-03-18 15:08:05.750 077 12319.25 56.40 54552.47 88888.00 2015-03-18 15:08:05.875 077 12319.15 56.38 54552.53 88888.00 2015-03-18 15:08:06.000 077 12319.00 56.35 54552.60 88888.00 2015-03-18 15:08:06.125 077 12318.80 56.30 54552.65 88888.00 2015-03-18 15:08:06.250 077 12318.67 56.25 54552.75 88888.00 2015-03-18 15:08:06.375 077 12318.58 56.25 54552.78 88888.00 2015-03-18 15:08:06.500 077 12318.48 56.27 54552.85 88888.00 2015-03-18 15:08:06.625 077 12318.38 56.30 54552.93 88888.00 2015-03-18 15:08:06.750 077 12318.15 56.30 54552.97 88888.00 2015-03-18 15:08:06.875 077 12318.00 56.30 54553.00 88888.00 2015-03-18 15:08:07.000 077 12317.95 56.27 54553.05 88888.00 2015-03-18 15:08:07.125 077 12317.85 56.27 54553.12 88888.00 2015-03-18 15:08:07.250 077 12317.70 56.20 54553.20 88888.00 2015-03-18 15:08:07.375 077 12317.67 56.17 54553.25 88888.00 2015-03-18 15:08:07.500 077 12317.58 56.12 54553.30 88888.00 2015-03-18 15:08:07.625 077 12317.40 56.05 54553.38 88888.00 2015-03-18 15:08:07.750 077 12317.25 55.98 54553.40 88888.00 2015-03-18 15:08:07.875 077 12317.23 55.90 54553.45 88888.00 2015-03-18 15:08:08.000 077 12317.15 55.83 54553.47 88888.00 2015-03-18 15:08:08.125 077 12317.02 55.80 54553.53 88888.00 2015-03-18 15:08:08.250 077 12316.90 55.67 54553.55 88888.00 2015-03-18 15:08:08.375 077 12316.85 55.65 54553.55 88888.00 2015-03-18 15:08:08.500 077 12316.80 55.55 54553.60 88888.00 2015-03-18 15:08:08.625 077 12316.75 55.48 54553.62 88888.00 2015-03-18 15:08:08.750 077 12316.67 55.38 54553.62 88888.00 2015-03-18 15:08:08.875 077 12316.62 55.30 54553.65 88888.00 2015-03-18 15:08:09.000 077 12316.62 55.27 54553.68 88888.00 2015-03-18 15:08:09.125 077 12316.70 55.17 54553.72 88888.00 2015-03-18 15:08:09.250 077 12316.73 55.08 54553.72 88888.00 2015-03-18 15:08:09.375 077 12316.67 55.05 54553.70 88888.00 2015-03-18 15:08:09.500 077 12316.58 55.00 54553.75 88888.00 2015-03-18 15:08:09.625 077 12316.45 54.98 54553.75 88888.00 2015-03-18 15:08:09.750 077 12316.40 55.00 54553.78 88888.00 2015-03-18 15:08:09.875 077 12316.35 55.00 54553.80 88888.00 2015-03-18 15:08:10.000 077 12316.30 55.08 54553.78 88888.00 2015-03-18 15:08:10.125 077 12316.23 55.17 54553.78 88888.00 2015-03-18 15:08:10.250 077 12316.17 55.35 54553.78 88888.00 2015-03-18 15:08:10.375 077 12316.15 55.58 54553.78 88888.00 2015-03-18 15:08:10.500 077 12316.05 55.75 54553.80 88888.00 2015-03-18 15:08:10.625 077 12316.00 55.98 54553.80 88888.00 2015-03-18 15:08:10.750 077 12315.98 56.17 54553.78 88888.00 2015-03-18 15:08:10.875 077 12315.92 56.38 54553.72 88888.00 2015-03-18 15:08:11.000 077 12315.88 56.60 54553.75 88888.00 2015-03-18 15:08:11.125 077 12315.85 56.83 54553.75 88888.00 2015-03-18 15:08:11.250 077 12315.88 57.10 54553.78 88888.00 2015-03-18 15:08:11.375 077 12315.88 57.27 54553.75 88888.00 2015-03-18 15:08:11.500 077 12315.80 57.50 54553.75 88888.00 2015-03-18 15:08:11.625 077 12315.70 57.73 54553.80 88888.00 2015-03-18 15:08:11.750 077 12315.58 57.85 54553.80 88888.00 2015-03-18 15:08:11.875 077 12315.38 58.00 54553.80 88888.00 2015-03-18 15:08:12.000 077 12315.25 58.17 54553.80 88888.00 2015-03-18 15:08:12.125 077 12315.17 58.35 54553.85 88888.00 2015-03-18 15:08:12.250 077 12315.05 58.50 54553.90 88888.00 2015-03-18 15:08:12.375 077 12314.88 58.65 54553.93 88888.00 2015-03-18 15:08:12.500 077 12314.65 58.77 54553.93 88888.00 2015-03-18 15:08:12.625 077 12314.42 58.90 54553.93 88888.00 2015-03-18 15:08:12.750 077 12314.40 59.02 54553.97 88888.00 2015-03-18 15:08:12.875 077 12314.40 59.17 54553.97 88888.00 2015-03-18 15:08:13.000 077 12314.30 59.30 54553.95 88888.00 2015-03-18 15:08:13.125 077 12314.17 59.42 54553.97 88888.00 2015-03-18 15:08:13.250 077 12314.02 59.55 54554.00 88888.00 2015-03-18 15:08:13.375 077 12314.02 59.65 54554.00 88888.00 2015-03-18 15:08:13.500 077 12314.00 59.75 54553.97 88888.00 2015-03-18 15:08:13.625 077 12313.92 59.80 54554.00 88888.00 2015-03-18 15:08:13.750 077 12313.83 59.85 54554.03 88888.00 2015-03-18 15:08:13.875 077 12313.73 59.88 54554.03 88888.00 2015-03-18 15:08:14.000 077 12313.75 59.95 54554.03 88888.00 2015-03-18 15:08:14.125 077 12313.80 60.02 54554.05 88888.00 2015-03-18 15:08:14.250 077 12313.75 60.05 54554.07 88888.00 2015-03-18 15:08:14.375 077 12313.73 60.08 54554.07 88888.00 2015-03-18 15:08:14.500 077 12313.67 60.08 54554.07 88888.00 2015-03-18 15:08:14.625 077 12313.65 60.12 54554.07 88888.00 2015-03-18 15:08:14.750 077 12313.70 60.23 54554.10 88888.00 2015-03-18 15:08:14.875 077 12313.70 60.30 54554.10 88888.00 2015-03-18 15:08:15.000 077 12313.67 60.33 54554.10 88888.00 2015-03-18 15:08:15.125 077 12313.67 60.40 54554.15 88888.00 2015-03-18 15:08:15.250 077 12313.73 60.48 54554.18 88888.00 2015-03-18 15:08:15.375 077 12313.75 60.55 54554.18 88888.00 2015-03-18 15:08:15.500 077 12313.67 60.65 54554.20 88888.00 2015-03-18 15:08:15.625 077 12313.62 60.73 54554.22 88888.00 2015-03-18 15:08:15.750 077 12313.62 60.83 54554.20 88888.00 2015-03-18 15:08:15.875 077 12313.65 60.88 54554.22 88888.00 2015-03-18 15:08:16.000 077 12313.65 60.92 54554.22 88888.00 2015-03-18 15:08:16.125 077 12313.70 60.95 54554.28 88888.00 2015-03-18 15:08:16.250 077 12313.75 61.00 54554.28 88888.00 2015-03-18 15:08:16.375 077 12313.75 61.00 54554.28 88888.00 2015-03-18 15:08:16.500 077 12313.67 61.00 54554.30 88888.00 2015-03-18 15:08:16.625 077 12313.75 60.95 54554.32 88888.00 2015-03-18 15:08:16.750 077 12313.77 60.95 54554.35 88888.00 2015-03-18 15:08:16.875 077 12313.73 60.92 54554.38 88888.00 2015-03-18 15:08:17.000 077 12313.70 60.83 54554.38 88888.00 2015-03-18 15:08:17.125 077 12313.70 60.77 54554.38 88888.00 2015-03-18 15:08:17.250 077 12313.62 60.70 54554.40 88888.00 2015-03-18 15:08:17.375 077 12313.67 60.67 54554.43 88888.00 2015-03-18 15:08:17.500 077 12313.73 60.62 54554.43 88888.00 2015-03-18 15:08:17.625 077 12313.75 60.58 54554.50 88888.00 2015-03-18 15:08:17.750 077 12313.73 60.45 54554.50 88888.00 2015-03-18 15:08:17.875 077 12313.85 60.40 54554.57 88888.00 2015-03-18 15:08:18.000 077 12313.92 60.30 54554.57 88888.00 2015-03-18 15:08:18.125 077 12313.92 60.17 54554.57 88888.00 2015-03-18 15:08:18.250 077 12313.92 60.02 54554.57 88888.00 2015-03-18 15:08:18.375 077 12313.90 59.90 54554.57 88888.00 2015-03-18 15:08:18.500 077 12313.90 59.77 54554.57 88888.00 2015-03-18 15:08:18.625 077 12314.02 59.65 54554.60 88888.00 2015-03-18 15:08:18.750 077 12314.12 59.52 54554.62 88888.00 2015-03-18 15:08:18.875 077 12314.20 59.38 54554.68 88888.00 2015-03-18 15:08:19.000 077 12314.20 59.25 54554.62 88888.00 2015-03-18 15:08:19.125 077 12314.25 59.12 54554.65 88888.00 2015-03-18 15:08:19.250 077 12314.38 58.90 54554.65 88888.00 2015-03-18 15:08:19.375 077 12314.50 58.77 54554.62 88888.00 2015-03-18 15:08:19.500 077 12314.67 58.65 54554.65 88888.00 2015-03-18 15:08:19.625 077 12314.75 58.55 54554.70 88888.00 2015-03-18 15:08:19.750 077 12314.83 58.40 54554.68 88888.00 2015-03-18 15:08:19.875 077 12314.92 58.25 54554.70 88888.00 2015-03-18 15:08:20.000 077 12315.08 58.05 54554.70 88888.00 2015-03-18 15:08:20.125 077 12315.25 57.85 54554.72 88888.00 2015-03-18 15:08:20.250 077 12315.40 57.62 54554.72 88888.00 2015-03-18 15:08:20.375 077 12315.50 57.42 54554.75 88888.00 2015-03-18 15:08:20.500 077 12315.58 57.15 54554.75 88888.00 2015-03-18 15:08:20.625 077 12315.70 56.92 54554.78 88888.00 2015-03-18 15:08:20.750 077 12315.85 56.73 54554.80 88888.00 2015-03-18 15:08:20.875 077 12315.95 56.52 54554.85 88888.00 2015-03-18 15:08:21.000 077 12316.00 56.30 54554.88 88888.00 2015-03-18 15:08:21.125 077 12316.08 56.12 54554.90 88888.00 2015-03-18 15:08:21.250 077 12316.12 55.95 54554.95 88888.00 2015-03-18 15:08:21.375 077 12316.25 55.85 54554.95 88888.00 2015-03-18 15:08:21.500 077 12316.30 55.70 54555.03 88888.00 2015-03-18 15:08:21.625 077 12316.40 55.58 54555.05 88888.00 2015-03-18 15:08:21.750 077 12316.40 55.42 54555.07 88888.00 2015-03-18 15:08:21.875 077 12316.42 55.30 54555.15 88888.00 2015-03-18 15:08:22.000 077 12316.40 55.23 54555.20 88888.00 2015-03-18 15:08:22.125 077 12316.42 55.12 54555.22 88888.00 2015-03-18 15:08:22.250 077 12316.48 54.92 54555.30 88888.00 2015-03-18 15:08:22.375 077 12316.45 54.83 54555.35 88888.00 2015-03-18 15:08:22.500 077 12316.35 54.67 54555.40 88888.00 2015-03-18 15:08:22.625 077 12316.38 54.52 54555.43 88888.00 2015-03-18 15:08:22.750 077 12316.40 54.38 54555.45 88888.00 2015-03-18 15:08:22.875 077 12316.45 54.20 54555.53 88888.00 2015-03-18 15:08:23.000 077 12316.40 54.02 54555.57 88888.00 2015-03-18 15:08:23.125 077 12316.42 53.88 54555.65 88888.00 2015-03-18 15:08:23.250 077 12316.45 53.70 54555.70 88888.00 2015-03-18 15:08:23.375 077 12316.50 53.55 54555.75 88888.00 2015-03-18 15:08:23.500 077 12316.52 53.35 54555.78 88888.00 2015-03-18 15:08:23.625 077 12316.45 53.10 54555.80 88888.00 2015-03-18 15:08:23.750 077 12316.48 52.88 54555.85 88888.00 2015-03-18 15:08:23.875 077 12316.50 52.67 54555.93 88888.00 2015-03-18 15:08:24.000 077 12316.48 52.48 54555.97 88888.00 2015-03-18 15:08:24.125 077 12316.38 52.27 54556.03 88888.00 2015-03-18 15:08:24.250 077 12316.20 52.10 54556.10 88888.00 2015-03-18 15:08:24.375 077 12316.05 51.98 54556.12 88888.00 2015-03-18 15:08:24.500 077 12315.90 51.85 54556.20 88888.00 2015-03-18 15:08:24.625 077 12315.77 51.75 54556.28 88888.00 2015-03-18 15:08:24.750 077 12315.65 51.67 54556.30 88888.00 2015-03-18 15:08:24.875 077 12315.48 51.60 54556.38 88888.00 2015-03-18 15:08:25.000 077 12315.38 51.55 54556.40 88888.00 2015-03-18 15:08:25.125 077 12315.27 51.45 54556.47 88888.00 2015-03-18 15:08:25.250 077 12315.10 51.33 54556.45 88888.00 2015-03-18 15:08:25.375 077 12314.95 51.33 54556.47 88888.00 2015-03-18 15:08:25.500 077 12314.85 51.27 54556.65 88888.00 2015-03-18 15:08:25.625 077 12314.73 51.27 54556.72 88888.00 2015-03-18 15:08:25.750 077 12314.62 51.23 54556.72 88888.00 2015-03-18 15:08:25.875 077 12314.55 51.25 54556.72 88888.00 2015-03-18 15:08:26.000 077 12314.40 51.25 54556.78 88888.00 2015-03-18 15:08:26.125 077 12314.33 51.30 54556.80 88888.00 2015-03-18 15:08:26.250 077 12314.33 51.38 54556.82 88888.00 2015-03-18 15:08:26.375 077 12314.30 51.42 54556.85 88888.00 2015-03-18 15:08:26.500 077 12314.20 51.45 54556.88 88888.00 2015-03-18 15:08:26.625 077 12314.15 51.50 54556.88 88888.00 2015-03-18 15:08:26.750 077 12314.08 51.55 54556.88 88888.00 2015-03-18 15:08:26.875 077 12314.05 51.60 54556.90 88888.00 2015-03-18 15:08:27.000 077 12314.00 51.60 54556.93 88888.00 2015-03-18 15:08:27.125 077 12313.92 51.58 54556.95 88888.00 2015-03-18 15:08:27.250 077 12313.95 51.58 54556.97 88888.00 2015-03-18 15:08:27.375 077 12314.00 51.62 54557.00 88888.00 2015-03-18 15:08:27.500 077 12313.98 51.65 54557.00 88888.00 2015-03-18 15:08:27.625 077 12313.92 51.62 54557.00 88888.00 2015-03-18 15:08:27.750 077 12313.95 51.65 54557.00 88888.00 2015-03-18 15:08:27.875 077 12313.95 51.73 54557.03 88888.00 2015-03-18 15:08:28.000 077 12313.92 51.83 54557.03 88888.00 2015-03-18 15:08:28.125 077 12313.90 51.92 54557.05 88888.00 2015-03-18 15:08:28.250 077 12313.88 52.02 54557.07 88888.00 2015-03-18 15:08:28.375 077 12313.88 52.12 54557.07 88888.00 2015-03-18 15:08:28.500 077 12313.83 52.27 54557.10 88888.00 2015-03-18 15:08:28.625 077 12313.83 52.48 54557.10 88888.00 2015-03-18 15:08:28.750 077 12313.85 52.73 54557.15 88888.00 2015-03-18 15:08:28.875 077 12313.80 52.88 54557.15 88888.00 2015-03-18 15:08:29.000 077 12313.77 53.02 54557.15 88888.00 2015-03-18 15:08:29.125 077 12313.75 53.20 54557.18 88888.00 2015-03-18 15:08:29.250 077 12313.73 53.45 54557.18 88888.00 2015-03-18 15:08:29.375 077 12313.75 53.60 54557.18 88888.00 2015-03-18 15:08:29.500 077 12313.77 53.80 54557.18 88888.00 2015-03-18 15:08:29.625 077 12313.85 53.98 54557.15 88888.00 2015-03-18 15:08:29.750 077 12313.98 54.27 54557.15 88888.00 2015-03-18 15:08:29.875 077 12314.10 54.48 54557.15 88888.00 2015-03-18 15:08:30.000 077 12314.10 54.65 54557.12 88888.00 2015-03-18 15:08:30.125 077 12314.12 54.80 54557.15 88888.00 2015-03-18 15:08:30.250 077 12314.17 55.02 54557.20 88888.00 2015-03-18 15:08:30.375 077 12314.23 55.17 54557.18 88888.00 2015-03-18 15:08:30.500 077 12314.20 55.33 54557.15 88888.00 2015-03-18 15:08:30.625 077 12314.20 55.50 54557.18 88888.00 2015-03-18 15:08:30.750 077 12314.27 55.73 54557.20 88888.00 2015-03-18 15:08:30.875 077 12314.27 55.92 54557.18 88888.00 2015-03-18 15:08:31.000 077 12314.23 56.05 54557.18 88888.00 2015-03-18 15:08:31.125 077 12314.23 56.25 54557.18 88888.00 2015-03-18 15:08:31.250 077 12314.20 56.45 54557.20 88888.00 2015-03-18 15:08:31.375 077 12314.17 56.60 54557.22 88888.00 2015-03-18 15:08:31.500 077 12314.08 56.75 54557.20 88888.00 2015-03-18 15:08:31.625 077 12314.02 56.92 54557.28 88888.00 2015-03-18 15:08:31.750 077 12313.95 57.20 54557.30 88888.00 2015-03-18 15:08:31.875 077 12313.92 57.45 54557.35 88888.00 2015-03-18 15:08:32.000 077 12313.83 57.67 54557.35 88888.00 2015-03-18 15:08:32.125 077 12313.67 57.95 54557.43 88888.00 2015-03-18 15:08:32.250 077 12313.50 58.25 54557.47 88888.00 2015-03-18 15:08:32.375 077 12313.30 58.50 54557.50 88888.00 2015-03-18 15:08:32.500 077 12313.20 58.75 54557.57 88888.00 2015-03-18 15:08:32.625 077 12313.05 58.98 54557.57 88888.00 2015-03-18 15:08:32.750 077 12312.85 59.20 54557.60 88888.00 2015-03-18 15:08:32.875 077 12312.73 59.42 54557.68 88888.00 2015-03-18 15:08:33.000 077 12312.60 59.60 54557.72 88888.00 2015-03-18 15:08:33.125 077 12312.40 59.80 54557.75 88888.00 2015-03-18 15:08:33.250 077 12312.12 59.98 54557.80 88888.00 2015-03-18 15:08:33.375 077 12311.95 60.10 54557.85 88888.00 2015-03-18 15:08:33.500 077 12311.77 60.25 54557.90 88888.00 2015-03-18 15:08:33.625 077 12311.55 60.40 54557.93 88888.00 2015-03-18 15:08:33.750 077 12311.40 60.50 54557.97 88888.00 2015-03-18 15:08:33.875 077 12311.27 60.62 54558.05 88888.00 2015-03-18 15:08:34.000 077 12311.10 60.75 54558.10 88888.00 2015-03-18 15:08:34.125 077 12310.95 60.83 54558.12 88888.00 2015-03-18 15:08:34.250 077 12310.80 60.90 54558.18 88888.00 2015-03-18 15:08:34.375 077 12310.62 60.95 54558.22 88888.00 2015-03-18 15:08:34.500 077 12310.42 61.00 54558.25 88888.00 2015-03-18 15:08:34.625 077 12310.27 61.08 54558.30 88888.00 2015-03-18 15:08:34.750 077 12310.10 61.15 54558.35 88888.00 2015-03-18 15:08:34.875 077 12309.92 61.15 54558.38 88888.00 2015-03-18 15:08:35.000 077 12309.73 61.15 54558.40 88888.00 2015-03-18 15:08:35.125 077 12309.55 61.12 54558.40 88888.00 2015-03-18 15:08:35.250 077 12309.35 61.08 54558.43 88888.00 2015-03-18 15:08:35.375 077 12309.17 61.08 54558.45 88888.00 2015-03-18 15:08:35.500 077 12309.00 61.10 54558.45 88888.00 2015-03-18 15:08:35.625 077 12308.80 61.10 54558.50 88888.00 2015-03-18 15:08:35.750 077 12308.65 61.08 54558.53 88888.00 2015-03-18 15:08:35.875 077 12308.48 61.08 54558.57 88888.00 2015-03-18 15:08:36.000 077 12308.33 61.05 54558.60 88888.00 2015-03-18 15:08:36.125 077 12308.17 61.10 54558.62 88888.00 2015-03-18 15:08:36.250 077 12308.02 61.08 54558.62 88888.00 2015-03-18 15:08:36.375 077 12307.92 61.08 54558.62 88888.00 2015-03-18 15:08:36.500 077 12307.75 61.02 54558.62 88888.00 2015-03-18 15:08:36.625 077 12307.65 60.98 54558.65 88888.00 2015-03-18 15:08:36.750 077 12307.65 60.98 54558.68 88888.00 2015-03-18 15:08:36.875 077 12307.55 60.95 54558.65 88888.00 2015-03-18 15:08:37.000 077 12307.40 60.90 54558.60 88888.00 2015-03-18 15:08:37.125 077 12307.25 60.88 54558.60 88888.00 2015-03-18 15:08:37.250 077 12307.12 60.83 54558.62 88888.00 2015-03-18 15:08:37.375 077 12307.08 60.85 54558.65 88888.00 2015-03-18 15:08:37.500 077 12306.98 60.83 54558.65 88888.00 2015-03-18 15:08:37.625 077 12306.92 60.80 54558.65 88888.00 2015-03-18 15:08:37.750 077 12306.80 60.80 54558.65 88888.00 2015-03-18 15:08:37.875 077 12306.60 60.77 54558.68 88888.00 2015-03-18 15:08:38.000 077 12306.50 60.77 54558.70 88888.00 2015-03-18 15:08:38.125 077 12306.48 60.75 54558.72 88888.00 2015-03-18 15:08:38.250 077 12306.27 60.67 54558.72 88888.00 2015-03-18 15:08:38.375 077 12306.12 60.65 54558.75 88888.00 2015-03-18 15:08:38.500 077 12305.90 60.65 54558.78 88888.00 2015-03-18 15:08:38.625 077 12305.67 60.65 54558.78 88888.00 2015-03-18 15:08:38.750 077 12305.60 60.60 54558.82 88888.00 2015-03-18 15:08:38.875 077 12305.45 60.58 54558.80 88888.00 2015-03-18 15:08:39.000 077 12305.25 60.55 54558.80 88888.00 2015-03-18 15:08:39.125 077 12305.12 60.52 54558.85 88888.00 2015-03-18 15:08:39.250 077 12304.95 60.45 54558.85 88888.00 2015-03-18 15:08:39.375 077 12304.88 60.45 54558.85 88888.00 2015-03-18 15:08:39.500 077 12304.77 60.40 54558.88 88888.00 2015-03-18 15:08:39.625 077 12304.62 60.30 54558.90 88888.00 2015-03-18 15:08:39.750 077 12304.45 60.27 54558.93 88888.00 2015-03-18 15:08:39.875 077 12304.30 60.23 54558.97 88888.00 2015-03-18 15:08:40.000 077 12304.12 60.17 54559.00 88888.00 2015-03-18 15:08:40.125 077 12303.95 60.12 54559.03 88888.00 2015-03-18 15:08:40.250 077 12303.75 60.02 54559.05 88888.00 2015-03-18 15:08:40.375 077 12303.52 60.00 54559.03 88888.00 2015-03-18 15:08:40.500 077 12303.30 59.98 54559.07 88888.00 2015-03-18 15:08:40.625 077 12303.23 59.95 54559.12 88888.00 2015-03-18 15:08:40.750 077 12303.02 59.92 54559.12 88888.00 2015-03-18 15:08:40.875 077 12302.83 59.88 54559.18 88888.00 2015-03-18 15:08:41.000 077 12302.62 59.83 54559.18 88888.00 2015-03-18 15:08:41.125 077 12302.48 59.83 54559.18 88888.00 2015-03-18 15:08:41.250 077 12302.38 59.77 54559.20 88888.00 2015-03-18 15:08:41.375 077 12302.30 59.77 54559.20 88888.00 2015-03-18 15:08:41.500 077 12302.20 59.83 54559.20 88888.00 2015-03-18 15:08:41.625 077 12302.10 59.88 54559.25 88888.00 2015-03-18 15:08:41.750 077 12301.98 59.98 54559.28 88888.00 2015-03-18 15:08:41.875 077 12301.83 60.05 54559.30 88888.00 2015-03-18 15:08:42.000 077 12301.73 60.10 54559.32 88888.00 2015-03-18 15:08:42.125 077 12301.67 60.12 54559.35 88888.00 2015-03-18 15:08:42.250 077 12301.58 60.15 54559.40 88888.00 2015-03-18 15:08:42.375 077 12301.48 60.15 54559.40 88888.00 2015-03-18 15:08:42.500 077 12301.35 60.17 54559.47 88888.00 2015-03-18 15:08:42.625 077 12301.30 60.20 54559.53 88888.00 2015-03-18 15:08:42.750 077 12301.15 60.17 54559.53 88888.00 2015-03-18 15:08:42.875 077 12301.05 60.12 54559.57 88888.00 2015-03-18 15:08:43.000 077 12301.00 60.08 54559.60 88888.00 2015-03-18 15:08:43.125 077 12300.90 59.98 54559.65 88888.00 2015-03-18 15:08:43.250 077 12300.67 59.85 54559.70 88888.00 2015-03-18 15:08:43.375 077 12300.52 59.75 54559.68 88888.00 2015-03-18 15:08:43.500 077 12300.42 59.65 54559.78 88888.00 2015-03-18 15:08:43.625 077 12300.30 59.58 54559.82 88888.00 2015-03-18 15:08:43.750 077 12300.05 59.52 54559.88 88888.00 2015-03-18 15:08:43.875 077 12299.90 59.42 54559.90 88888.00 2015-03-18 15:08:44.000 077 12299.75 59.27 54559.90 88888.00 2015-03-18 15:08:44.125 077 12299.65 59.20 54559.93 88888.00 2015-03-18 15:08:44.250 077 12299.58 59.10 54559.97 88888.00 2015-03-18 15:08:44.375 077 12299.48 59.08 54560.00 88888.00 2015-03-18 15:08:44.500 077 12299.35 58.98 54560.00 88888.00 2015-03-18 15:08:44.625 077 12299.25 58.92 54559.97 88888.00 2015-03-18 15:08:44.750 077 12299.25 58.83 54559.97 88888.00 2015-03-18 15:08:44.875 077 12299.20 58.80 54559.97 88888.00 2015-03-18 15:08:45.000 077 12299.10 58.77 54560.00 88888.00 2015-03-18 15:08:45.125 077 12299.00 58.80 54560.03 88888.00 2015-03-18 15:08:45.250 077 12298.88 58.80 54560.05 88888.00 2015-03-18 15:08:45.375 077 12298.77 58.83 54560.03 88888.00 2015-03-18 15:08:45.500 077 12298.67 58.85 54560.05 88888.00 2015-03-18 15:08:45.625 077 12298.60 58.90 54560.05 88888.00 2015-03-18 15:08:45.750 077 12298.52 58.92 54560.05 88888.00 2015-03-18 15:08:45.875 077 12298.48 58.98 54560.07 88888.00 2015-03-18 15:08:46.000 077 12298.48 59.00 54560.05 88888.00 2015-03-18 15:08:46.125 077 12298.38 59.05 54560.07 88888.00 2015-03-18 15:08:46.250 077 12298.27 59.08 54560.12 88888.00 2015-03-18 15:08:46.375 077 12298.12 59.08 54560.10 88888.00 2015-03-18 15:08:46.500 077 12298.10 59.12 54560.10 88888.00 2015-03-18 15:08:46.625 077 12298.10 59.15 54560.15 88888.00 2015-03-18 15:08:46.750 077 12298.02 59.12 54560.18 88888.00 2015-03-18 15:08:46.875 077 12298.00 59.12 54560.20 88888.00 2015-03-18 15:08:47.000 077 12297.98 59.15 54560.15 88888.00 2015-03-18 15:08:47.125 077 12297.95 59.15 54560.18 88888.00 2015-03-18 15:08:47.250 077 12297.90 59.15 54560.18 88888.00 2015-03-18 15:08:47.375 077 12297.92 59.17 54560.15 88888.00 2015-03-18 15:08:47.500 077 12297.95 59.20 54560.18 88888.00 2015-03-18 15:08:47.625 077 12298.02 59.15 54560.20 88888.00 2015-03-18 15:08:47.750 077 12298.08 59.10 54560.20 88888.00 2015-03-18 15:08:47.875 077 12298.02 59.05 54560.20 88888.00 2015-03-18 15:08:48.000 077 12298.02 58.98 54560.22 88888.00 2015-03-18 15:08:48.125 077 12298.08 58.90 54560.25 88888.00 2015-03-18 15:08:48.250 077 12298.05 58.83 54560.25 88888.00 2015-03-18 15:08:48.375 077 12297.92 58.77 54560.25 88888.00 2015-03-18 15:08:48.500 077 12297.83 58.75 54560.22 88888.00 2015-03-18 15:08:48.625 077 12297.73 58.73 54560.25 88888.00 2015-03-18 15:08:48.750 077 12297.70 58.75 54560.30 88888.00 2015-03-18 15:08:48.875 077 12297.70 58.80 54560.28 88888.00 2015-03-18 15:08:49.000 077 12297.62 58.77 54560.22 88888.00 2015-03-18 15:08:49.125 077 12297.55 58.77 54560.22 88888.00 2015-03-18 15:08:49.250 077 12297.50 58.73 54560.22 88888.00 2015-03-18 15:08:49.375 077 12297.50 58.70 54560.22 88888.00 2015-03-18 15:08:49.500 077 12297.38 58.65 54560.18 88888.00 2015-03-18 15:08:49.625 077 12297.25 58.60 54560.18 88888.00 2015-03-18 15:08:49.750 077 12297.15 58.60 54560.12 88888.00 2015-03-18 15:08:49.875 077 12297.12 58.58 54560.12 88888.00 2015-03-18 15:08:50.000 077 12297.08 58.60 54560.10 88888.00 2015-03-18 15:08:50.125 077 12297.05 58.60 54560.07 88888.00 2015-03-18 15:08:50.250 077 12297.00 58.62 54560.03 88888.00 2015-03-18 15:08:50.375 077 12296.88 58.67 54560.03 88888.00 2015-03-18 15:08:50.500 077 12296.80 58.73 54560.00 88888.00 2015-03-18 15:08:50.625 077 12296.80 58.80 54559.95 88888.00 2015-03-18 15:08:50.750 077 12296.83 58.92 54559.93 88888.00 2015-03-18 15:08:50.875 077 12296.77 59.02 54559.90 88888.00 2015-03-18 15:08:51.000 077 12296.77 59.10 54559.88 88888.00 2015-03-18 15:08:51.125 077 12296.80 59.20 54559.82 88888.00 2015-03-18 15:08:51.250 077 12296.80 59.27 54559.80 88888.00 2015-03-18 15:08:51.375 077 12296.75 59.38 54559.80 88888.00 2015-03-18 15:08:51.500 077 12296.67 59.48 54559.75 88888.00 2015-03-18 15:08:51.625 077 12296.58 59.58 54559.72 88888.00 2015-03-18 15:08:51.750 077 12296.52 59.70 54559.70 88888.00 2015-03-18 15:08:51.875 077 12296.42 59.80 54559.68 88888.00 2015-03-18 15:08:52.000 077 12296.33 59.90 54559.68 88888.00 2015-03-18 15:08:52.125 077 12296.20 60.02 54559.68 88888.00 2015-03-18 15:08:52.250 077 12296.08 60.12 54559.65 88888.00 2015-03-18 15:08:52.375 077 12296.00 60.25 54559.60 88888.00 2015-03-18 15:08:52.500 077 12296.02 60.42 54559.55 88888.00 2015-03-18 15:08:52.625 077 12296.00 60.62 54559.47 88888.00 2015-03-18 15:08:52.750 077 12295.95 60.77 54559.47 88888.00 2015-03-18 15:08:52.875 077 12295.95 60.90 54559.45 88888.00 2015-03-18 15:08:53.000 077 12295.88 61.08 54559.38 88888.00 2015-03-18 15:08:53.125 077 12295.83 61.23 54559.40 88888.00 2015-03-18 15:08:53.250 077 12295.75 61.30 54559.32 88888.00 2015-03-18 15:08:53.375 077 12295.83 61.40 54559.32 88888.00 2015-03-18 15:08:53.500 077 12295.85 61.55 54559.28 88888.00 2015-03-18 15:08:53.625 077 12295.85 61.60 54559.30 88888.00 2015-03-18 15:08:53.750 077 12295.77 61.67 54559.30 88888.00 2015-03-18 15:08:53.875 077 12295.70 61.73 54559.28 88888.00 2015-03-18 15:08:54.000 077 12295.62 61.73 54559.22 88888.00 2015-03-18 15:08:54.125 077 12295.60 61.80 54559.20 88888.00 2015-03-18 15:08:54.250 077 12295.62 61.83 54559.22 88888.00 2015-03-18 15:08:54.375 077 12295.60 61.88 54559.20 88888.00 2015-03-18 15:08:54.500 077 12295.58 61.95 54559.18 88888.00 2015-03-18 15:08:54.625 077 12295.58 62.00 54559.18 88888.00 2015-03-18 15:08:54.750 077 12295.58 62.05 54559.15 88888.00 2015-03-18 15:08:54.875 077 12295.45 62.12 54559.12 88888.00 2015-03-18 15:08:55.000 077 12295.40 62.23 54559.12 88888.00 2015-03-18 15:08:55.125 077 12295.27 62.30 54559.12 88888.00 2015-03-18 15:08:55.250 077 12295.27 62.40 54559.10 88888.00 2015-03-18 15:08:55.375 077 12295.27 62.45 54559.07 88888.00 2015-03-18 15:08:55.500 077 12295.27 62.50 54559.05 88888.00 2015-03-18 15:08:55.625 077 12295.33 62.62 54559.05 88888.00 2015-03-18 15:08:55.750 077 12295.40 62.75 54559.00 88888.00 2015-03-18 15:08:55.875 077 12295.45 62.80 54558.95 88888.00 2015-03-18 15:08:56.000 077 12295.40 62.88 54558.95 88888.00 2015-03-18 15:08:56.125 077 12295.30 63.08 54558.93 88888.00 2015-03-18 15:08:56.250 077 12295.33 63.20 54558.90 88888.00 2015-03-18 15:08:56.375 077 12295.50 63.30 54558.82 88888.00 2015-03-18 15:08:56.500 077 12295.52 63.45 54558.80 88888.00 2015-03-18 15:08:56.625 077 12295.52 63.62 54558.82 88888.00 2015-03-18 15:08:56.750 077 12295.52 63.80 54558.80 88888.00 2015-03-18 15:08:56.875 077 12295.60 63.98 54558.80 88888.00 2015-03-18 15:08:57.000 077 12295.60 64.10 54558.75 88888.00 2015-03-18 15:08:57.125 077 12295.60 64.25 54558.72 88888.00 2015-03-18 15:08:57.250 077 12295.67 64.38 54558.68 88888.00 2015-03-18 15:08:57.375 077 12295.80 64.50 54558.65 88888.00 2015-03-18 15:08:57.500 077 12295.83 64.67 54558.68 88888.00 2015-03-18 15:08:57.625 077 12295.90 64.80 54558.70 88888.00 2015-03-18 15:08:57.750 077 12295.95 64.92 54558.68 88888.00 2015-03-18 15:08:57.875 077 12295.98 65.00 54558.60 88888.00 2015-03-18 15:08:58.000 077 12296.00 65.08 54558.57 88888.00 2015-03-18 15:08:58.125 077 12296.02 65.17 54558.57 88888.00 2015-03-18 15:08:58.250 077 12296.10 65.33 54558.60 88888.00 2015-03-18 15:08:58.375 077 12296.12 65.45 54558.60 88888.00 2015-03-18 15:08:58.500 077 12296.17 65.55 54558.62 88888.00 2015-03-18 15:08:58.625 077 12296.17 65.65 54558.60 88888.00 2015-03-18 15:08:58.750 077 12296.12 65.78 54558.60 88888.00 2015-03-18 15:08:58.875 077 12296.17 65.92 54558.60 88888.00 2015-03-18 15:08:59.000 077 12296.15 66.08 54558.60 88888.00 2015-03-18 15:08:59.125 077 12296.20 66.20 54558.65 88888.00 2015-03-18 15:08:59.250 077 12296.15 66.30 54558.68 88888.00 2015-03-18 15:08:59.375 077 12296.17 66.38 54558.68 88888.00 2015-03-18 15:08:59.500 077 12296.12 66.42 54558.72 88888.00 2015-03-18 15:08:59.625 077 12296.08 66.45 54558.70 88888.00 2015-03-18 15:08:59.750 077 12296.05 66.42 54558.68 88888.00 2015-03-18 15:08:59.875 077 12295.98 66.42 54558.70 88888.00 2015-03-18 15:09:00.000 077 12295.90 66.45 54558.70 88888.00 2015-03-18 15:09:00.125 077 12295.77 66.50 54558.78 88888.00 2015-03-18 15:09:00.250 077 12295.67 66.45 54558.82 88888.00 2015-03-18 15:09:00.375 077 12295.55 66.42 54558.80 88888.00 2015-03-18 15:09:00.500 077 12295.38 66.38 54558.82 88888.00 2015-03-18 15:09:00.625 077 12295.25 66.38 54558.88 88888.00 2015-03-18 15:09:00.750 077 12295.12 66.38 54558.90 88888.00 2015-03-18 15:09:00.875 077 12295.00 66.40 54558.93 88888.00 2015-03-18 15:09:01.000 077 12294.88 66.40 54558.93 88888.00 2015-03-18 15:09:01.125 077 12294.80 66.45 54558.95 88888.00 2015-03-18 15:09:01.250 077 12294.75 66.53 54559.00 88888.00 2015-03-18 15:09:01.375 077 12294.62 66.58 54559.00 88888.00 2015-03-18 15:09:01.500 077 12294.50 66.65 54559.00 88888.00 2015-03-18 15:09:01.625 077 12294.35 66.67 54559.03 88888.00 2015-03-18 15:09:01.750 077 12294.17 66.78 54559.03 88888.00 2015-03-18 15:09:01.875 077 12294.05 66.83 54559.03 88888.00 2015-03-18 15:09:02.000 077 12293.98 66.85 54559.03 88888.00 2015-03-18 15:09:02.125 077 12293.80 66.88 54559.05 88888.00 2015-03-18 15:09:02.250 077 12293.62 66.95 54559.05 88888.00 2015-03-18 15:09:02.375 077 12293.60 67.00 54559.03 88888.00 2015-03-18 15:09:02.500 077 12293.45 67.05 54559.07 88888.00 2015-03-18 15:09:02.625 077 12293.35 67.12 54559.10 88888.00 2015-03-18 15:09:02.750 077 12293.15 67.15 54559.10 88888.00 2015-03-18 15:09:02.875 077 12292.98 67.22 54559.10 88888.00 2015-03-18 15:09:03.000 077 12292.90 67.25 54559.12 88888.00 2015-03-18 15:09:03.125 077 12292.83 67.33 54559.18 88888.00 2015-03-18 15:09:03.250 077 12292.62 67.40 54559.22 88888.00 2015-03-18 15:09:03.375 077 12292.60 67.45 54559.25 88888.00 2015-03-18 15:09:03.500 077 12292.40 67.50 54559.25 88888.00 2015-03-18 15:09:03.625 077 12292.20 67.50 54559.30 88888.00 2015-03-18 15:09:03.750 077 12292.05 67.58 54559.32 88888.00 2015-03-18 15:09:03.875 077 12291.95 67.62 54559.35 88888.00 2015-03-18 15:09:04.000 077 12291.80 67.62 54559.40 88888.00 2015-03-18 15:09:04.125 077 12291.67 67.65 54559.43 88888.00 2015-03-18 15:09:04.250 077 12291.50 67.67 54559.47 88888.00 2015-03-18 15:09:04.375 077 12291.35 67.70 54559.50 88888.00 2015-03-18 15:09:04.500 077 12291.27 67.75 54559.53 88888.00 2015-03-18 15:09:04.625 077 12291.25 67.78 54559.50 88888.00 2015-03-18 15:09:04.750 077 12291.10 67.80 54559.53 88888.00 2015-03-18 15:09:04.875 077 12290.88 67.80 54559.53 88888.00 2015-03-18 15:09:05.000 077 12290.80 67.88 54559.50 88888.00 2015-03-18 15:09:05.125 077 12290.77 67.92 54559.55 88888.00 2015-03-18 15:09:05.250 077 12290.73 67.97 54559.57 88888.00 2015-03-18 15:09:05.375 077 12290.65 67.97 54559.57 88888.00 2015-03-18 15:09:05.500 077 12290.58 68.05 54559.62 88888.00 2015-03-18 15:09:05.625 077 12290.50 68.10 54559.57 88888.00 2015-03-18 15:09:05.750 077 12290.42 68.17 54559.60 88888.00 2015-03-18 15:09:05.875 077 12290.38 68.28 54559.60 88888.00 2015-03-18 15:09:06.000 077 12290.30 68.33 54559.65 88888.00 2015-03-18 15:09:06.125 077 12290.15 68.35 54559.70 88888.00 2015-03-18 15:09:06.250 077 12290.00 68.38 54559.75 88888.00 2015-03-18 15:09:06.375 077 12289.90 68.42 54559.78 88888.00 2015-03-18 15:09:06.500 077 12289.75 68.53 54559.82 88888.00 2015-03-18 15:09:06.625 077 12289.67 68.55 54559.88 88888.00 2015-03-18 15:09:06.750 077 12289.60 68.62 54559.90 88888.00 2015-03-18 15:09:06.875 077 12289.45 68.67 54559.95 88888.00 2015-03-18 15:09:07.000 077 12289.25 68.75 54559.97 88888.00 2015-03-18 15:09:07.125 077 12289.10 68.75 54560.00 88888.00 2015-03-18 15:09:07.250 077 12289.05 68.70 54560.03 88888.00 2015-03-18 15:09:07.375 077 12289.00 68.65 54560.05 88888.00 2015-03-18 15:09:07.500 077 12288.95 68.65 54560.05 88888.00 2015-03-18 15:09:07.625 077 12288.92 68.65 54560.10 88888.00 2015-03-18 15:09:07.750 077 12288.90 68.70 54560.12 88888.00 2015-03-18 15:09:07.875 077 12288.85 68.65 54560.15 88888.00 2015-03-18 15:09:08.000 077 12288.73 68.62 54560.15 88888.00 2015-03-18 15:09:08.125 077 12288.62 68.67 54560.22 88888.00 2015-03-18 15:09:08.250 077 12288.55 68.70 54560.30 88888.00 2015-03-18 15:09:08.375 077 12288.42 68.70 54560.35 88888.00 2015-03-18 15:09:08.500 077 12288.23 68.70 54560.35 88888.00 2015-03-18 15:09:08.625 077 12288.15 68.72 54560.40 88888.00 2015-03-18 15:09:08.750 077 12288.17 68.80 54560.43 88888.00 2015-03-18 15:09:08.875 077 12288.12 68.88 54560.45 88888.00 2015-03-18 15:09:09.000 077 12288.00 68.92 54560.47 88888.00 2015-03-18 15:09:09.125 077 12287.95 69.00 54560.50 88888.00 2015-03-18 15:09:09.250 077 12287.85 69.08 54560.53 88888.00 2015-03-18 15:09:09.375 077 12287.88 69.17 54560.55 88888.00 2015-03-18 15:09:09.500 077 12287.88 69.22 54560.55 88888.00 2015-03-18 15:09:09.625 077 12287.83 69.28 54560.57 88888.00 2015-03-18 15:09:09.750 077 12287.75 69.35 54560.57 88888.00 2015-03-18 15:09:09.875 077 12287.75 69.42 54560.57 88888.00 2015-03-18 15:09:10.000 077 12287.75 69.50 54560.60 88888.00 2015-03-18 15:09:10.125 077 12287.80 69.53 54560.65 88888.00 2015-03-18 15:09:10.250 077 12287.83 69.53 54560.68 88888.00 2015-03-18 15:09:10.375 077 12287.77 69.58 54560.68 88888.00 2015-03-18 15:09:10.500 077 12287.73 69.62 54560.70 88888.00 2015-03-18 15:09:10.625 077 12287.73 69.62 54560.68 88888.00 2015-03-18 15:09:10.750 077 12287.80 69.60 54560.68 88888.00 2015-03-18 15:09:10.875 077 12287.83 69.60 54560.70 88888.00 2015-03-18 15:09:11.000 077 12287.80 69.58 54560.68 88888.00 2015-03-18 15:09:11.125 077 12287.75 69.55 54560.70 88888.00 2015-03-18 15:09:11.250 077 12287.75 69.47 54560.72 88888.00 2015-03-18 15:09:11.375 077 12287.83 69.40 54560.70 88888.00 2015-03-18 15:09:11.500 077 12287.80 69.33 54560.70 88888.00 2015-03-18 15:09:11.625 077 12287.77 69.17 54560.70 88888.00 2015-03-18 15:09:11.750 077 12287.75 69.05 54560.72 88888.00 2015-03-18 15:09:11.875 077 12287.65 68.90 54560.72 88888.00 2015-03-18 15:09:12.000 077 12287.62 68.80 54560.70 88888.00 2015-03-18 15:09:12.125 077 12287.52 68.65 54560.72 88888.00 2015-03-18 15:09:12.250 077 12287.48 68.55 54560.75 88888.00 2015-03-18 15:09:12.375 077 12287.48 68.47 54560.72 88888.00 2015-03-18 15:09:12.500 077 12287.40 68.42 54560.72 88888.00 2015-03-18 15:09:12.625 077 12287.42 68.33 54560.72 88888.00 2015-03-18 15:09:12.750 077 12287.38 68.28 54560.72 88888.00 2015-03-18 15:09:12.875 077 12287.30 68.20 54560.70 88888.00 2015-03-18 15:09:13.000 077 12287.25 68.08 54560.68 88888.00 2015-03-18 15:09:13.125 077 12287.23 68.00 54560.68 88888.00 2015-03-18 15:09:13.250 077 12287.20 67.92 54560.65 88888.00 2015-03-18 15:09:13.375 077 12287.17 67.88 54560.68 88888.00 2015-03-18 15:09:13.500 077 12287.20 67.75 54560.60 88888.00 2015-03-18 15:09:13.625 077 12287.23 67.65 54560.57 88888.00 2015-03-18 15:09:13.750 077 12287.30 67.60 54560.60 88888.00 2015-03-18 15:09:13.875 077 12287.35 67.55 54560.60 88888.00 2015-03-18 15:09:14.000 077 12287.33 67.50 54560.62 88888.00 2015-03-18 15:09:14.125 077 12287.30 67.45 54560.62 88888.00 2015-03-18 15:09:14.250 077 12287.27 67.45 54560.62 88888.00 2015-03-18 15:09:14.375 077 12287.23 67.40 54560.62 88888.00 2015-03-18 15:09:14.500 077 12287.23 67.40 54560.68 88888.00 2015-03-18 15:09:14.625 077 12287.10 67.35 54560.72 88888.00 2015-03-18 15:09:14.750 077 12286.92 67.28 54560.70 88888.00 2015-03-18 15:09:14.875 077 12286.83 67.20 54560.70 88888.00 2015-03-18 15:09:15.000 077 12286.75 67.12 54560.72 88888.00 2015-03-18 15:09:15.125 077 12286.70 67.03 54560.75 88888.00 2015-03-18 15:09:15.250 077 12286.60 66.90 54560.82 88888.00 2015-03-18 15:09:15.375 077 12286.48 66.83 54560.82 88888.00 2015-03-18 15:09:15.500 077 12286.38 66.70 54560.80 88888.00 2015-03-18 15:09:15.625 077 12286.35 66.60 54560.80 88888.00 2015-03-18 15:09:15.750 077 12286.35 66.55 54560.80 88888.00 2015-03-18 15:09:15.875 077 12286.35 66.47 54560.82 88888.00 2015-03-18 15:09:16.000 077 12286.30 66.40 54560.82 88888.00 2015-03-18 15:09:16.125 077 12286.23 66.38 54560.82 88888.00 2015-03-18 15:09:16.250 077 12286.17 66.40 54560.80 88888.00 2015-03-18 15:09:16.375 077 12286.15 66.38 54560.82 88888.00 2015-03-18 15:09:16.500 077 12286.08 66.40 54560.85 88888.00 2015-03-18 15:09:16.625 077 12286.08 66.42 54560.82 88888.00 2015-03-18 15:09:16.750 077 12286.05 66.50 54560.82 88888.00 2015-03-18 15:09:16.875 077 12285.85 66.50 54560.82 88888.00 2015-03-18 15:09:17.000 077 12285.75 66.50 54560.82 88888.00 2015-03-18 15:09:17.125 077 12285.70 66.53 54560.85 88888.00 2015-03-18 15:09:17.250 077 12285.62 66.53 54560.88 88888.00 2015-03-18 15:09:17.375 077 12285.65 66.50 54560.85 88888.00 2015-03-18 15:09:17.500 077 12285.55 66.50 54560.85 88888.00 2015-03-18 15:09:17.625 077 12285.50 66.53 54560.85 88888.00 2015-03-18 15:09:17.750 077 12285.50 66.60 54560.85 88888.00 2015-03-18 15:09:17.875 077 12285.42 66.65 54560.82 88888.00 2015-03-18 15:09:18.000 077 12285.35 66.62 54560.82 88888.00 2015-03-18 15:09:18.125 077 12285.35 66.65 54560.82 88888.00 2015-03-18 15:09:18.250 077 12285.33 66.62 54560.80 88888.00 2015-03-18 15:09:18.375 077 12285.33 66.65 54560.82 88888.00 2015-03-18 15:09:18.500 077 12285.27 66.60 54560.78 88888.00 2015-03-18 15:09:18.625 077 12285.30 66.62 54560.75 88888.00 2015-03-18 15:09:18.750 077 12285.33 66.65 54560.75 88888.00 2015-03-18 15:09:18.875 077 12285.25 66.72 54560.75 88888.00 2015-03-18 15:09:19.000 077 12285.17 66.75 54560.80 88888.00 2015-03-18 15:09:19.125 077 12285.15 66.85 54560.80 88888.00 2015-03-18 15:09:19.250 077 12285.10 67.00 54560.75 88888.00 2015-03-18 15:09:19.375 077 12285.17 67.12 54560.72 88888.00 2015-03-18 15:09:19.500 077 12285.17 67.22 54560.70 88888.00 2015-03-18 15:09:19.625 077 12285.15 67.35 54560.72 88888.00 2015-03-18 15:09:19.750 077 12285.08 67.50 54560.75 88888.00 2015-03-18 15:09:19.875 077 12284.98 67.67 54560.75 88888.00 2015-03-18 15:09:20.000 077 12284.83 67.83 54560.72 88888.00 2015-03-18 15:09:20.125 077 12284.77 67.95 54560.75 88888.00 2015-03-18 15:09:20.250 077 12284.67 68.10 54560.75 88888.00 2015-03-18 15:09:20.375 077 12284.65 68.20 54560.75 88888.00 2015-03-18 15:09:20.500 077 12284.55 68.33 54560.72 88888.00 2015-03-18 15:09:20.625 077 12284.42 68.50 54560.72 88888.00 2015-03-18 15:09:20.750 077 12284.27 68.62 54560.72 88888.00 2015-03-18 15:09:20.875 077 12284.12 68.75 54560.72 88888.00 2015-03-18 15:09:21.000 077 12284.00 68.80 54560.70 88888.00 2015-03-18 15:09:21.125 077 12283.88 68.88 54560.75 88888.00 2015-03-18 15:09:21.250 077 12283.73 68.92 54560.78 88888.00 2015-03-18 15:09:21.375 077 12283.60 69.03 54560.78 88888.00 2015-03-18 15:09:21.500 077 12283.48 69.10 54560.75 88888.00 2015-03-18 15:09:21.625 077 12283.40 69.20 54560.72 88888.00 2015-03-18 15:09:21.750 077 12283.25 69.25 54560.72 88888.00 2015-03-18 15:09:21.875 077 12283.15 69.30 54560.70 88888.00 2015-03-18 15:09:22.000 077 12283.17 69.30 54560.68 88888.00 2015-03-18 15:09:22.125 077 12283.20 69.33 54560.65 88888.00 2015-03-18 15:09:22.250 077 12283.20 69.30 54560.62 88888.00 2015-03-18 15:09:22.375 077 12283.17 69.33 54560.57 88888.00 2015-03-18 15:09:22.500 077 12283.15 69.33 54560.60 88888.00 2015-03-18 15:09:22.625 077 12283.10 69.33 54560.62 88888.00 2015-03-18 15:09:22.750 077 12283.00 69.25 54560.57 88888.00 2015-03-18 15:09:22.875 077 12282.92 69.15 54560.55 88888.00 2015-03-18 15:09:23.000 077 12282.83 69.08 54560.53 88888.00 2015-03-18 15:09:23.125 077 12282.70 69.08 54560.55 88888.00 2015-03-18 15:09:23.250 077 12282.58 69.05 54560.50 88888.00 2015-03-18 15:09:23.375 077 12282.50 69.05 54560.50 88888.00 2015-03-18 15:09:23.500 077 12282.42 69.08 54560.53 88888.00 2015-03-18 15:09:23.625 077 12282.33 69.12 54560.55 88888.00 2015-03-18 15:09:23.750 077 12282.17 69.20 54560.53 88888.00 2015-03-18 15:09:23.875 077 12282.05 69.25 54560.53 88888.00 2015-03-18 15:09:24.000 077 12281.92 69.33 54560.53 88888.00 2015-03-18 15:09:24.125 077 12281.85 69.40 54560.47 88888.00 2015-03-18 15:09:24.250 077 12281.83 69.42 54560.47 88888.00 2015-03-18 15:09:24.375 077 12281.80 69.45 54560.43 88888.00 2015-03-18 15:09:24.500 077 12281.73 69.47 54560.43 88888.00 2015-03-18 15:09:24.625 077 12281.67 69.45 54560.38 88888.00 2015-03-18 15:09:24.750 077 12281.70 69.50 54560.38 88888.00 2015-03-18 15:09:24.875 077 12281.70 69.53 54560.35 88888.00 2015-03-18 15:09:25.000 077 12281.62 69.53 54560.30 88888.00 2015-03-18 15:09:25.125 077 12281.55 69.55 54560.28 88888.00 2015-03-18 15:09:25.250 077 12281.45 69.58 54560.28 88888.00 2015-03-18 15:09:25.375 077 12281.50 69.58 54560.28 88888.00 2015-03-18 15:09:25.500 077 12281.52 69.58 54560.25 88888.00 2015-03-18 15:09:25.625 077 12281.40 69.55 54560.20 88888.00 2015-03-18 15:09:25.750 077 12281.17 69.55 54560.18 88888.00 2015-03-18 15:09:25.875 077 12281.12 69.55 54560.12 88888.00 2015-03-18 15:09:26.000 077 12281.15 69.53 54560.12 88888.00 2015-03-18 15:09:26.125 077 12281.12 69.53 54560.12 88888.00 2015-03-18 15:09:26.250 077 12281.00 69.47 54560.12 88888.00 2015-03-18 15:09:26.375 077 12281.02 69.42 54560.10 88888.00 2015-03-18 15:09:26.500 077 12280.95 69.33 54560.07 88888.00 2015-03-18 15:09:26.625 077 12280.95 69.20 54560.07 88888.00 2015-03-18 15:09:26.750 077 12280.98 69.17 54560.07 88888.00 2015-03-18 15:09:26.875 077 12280.98 69.17 54560.07 88888.00 2015-03-18 15:09:27.000 077 12280.98 69.10 54560.05 88888.00 2015-03-18 15:09:27.125 077 12280.98 69.00 54560.03 88888.00 2015-03-18 15:09:27.250 077 12281.00 68.85 54560.05 88888.00 2015-03-18 15:09:27.375 077 12281.00 68.78 54560.05 88888.00 2015-03-18 15:09:27.500 077 12281.05 68.67 54560.05 88888.00 2015-03-18 15:09:27.625 077 12281.10 68.55 54560.05 88888.00 2015-03-18 15:09:27.750 077 12281.12 68.47 54560.05 88888.00 2015-03-18 15:09:27.875 077 12281.15 68.38 54560.03 88888.00 2015-03-18 15:09:28.000 077 12281.15 68.20 54560.03 88888.00 2015-03-18 15:09:28.125 077 12281.08 68.08 54560.05 88888.00 2015-03-18 15:09:28.250 077 12280.90 68.00 54560.05 88888.00 2015-03-18 15:09:28.375 077 12280.88 68.00 54560.07 88888.00 2015-03-18 15:09:28.500 077 12280.85 67.95 54560.07 88888.00 2015-03-18 15:09:28.625 077 12280.83 67.85 54560.10 88888.00 2015-03-18 15:09:28.750 077 12280.75 67.83 54560.07 88888.00 2015-03-18 15:09:28.875 077 12280.70 67.83 54560.05 88888.00 2015-03-18 15:09:29.000 077 12280.70 67.85 54560.05 88888.00 2015-03-18 15:09:29.125 077 12280.70 67.83 54560.07 88888.00 2015-03-18 15:09:29.250 077 12280.65 67.75 54560.05 88888.00 2015-03-18 15:09:29.375 077 12280.65 67.75 54560.03 88888.00 2015-03-18 15:09:29.500 077 12280.62 67.75 54560.00 88888.00 2015-03-18 15:09:29.625 077 12280.58 67.78 54560.05 88888.00 2015-03-18 15:09:29.750 077 12280.50 67.78 54560.03 88888.00 2015-03-18 15:09:29.875 077 12280.50 67.78 54560.05 88888.00 2015-03-18 15:09:30.000 077 12280.42 67.78 54560.05 88888.00 2015-03-18 15:09:30.125 077 12280.30 67.78 54560.07 88888.00 2015-03-18 15:09:30.250 077 12280.17 67.80 54560.12 88888.00 2015-03-18 15:09:30.375 077 12280.05 67.80 54560.15 88888.00 2015-03-18 15:09:30.500 077 12279.85 67.83 54560.18 88888.00 2015-03-18 15:09:30.625 077 12279.67 67.83 54560.18 88888.00 2015-03-18 15:09:30.750 077 12279.55 67.83 54560.15 88888.00 2015-03-18 15:09:30.875 077 12279.35 67.83 54560.15 88888.00 2015-03-18 15:09:31.000 077 12279.23 67.88 54560.15 88888.00 2015-03-18 15:09:31.125 077 12279.02 67.88 54560.15 88888.00 2015-03-18 15:09:31.250 077 12278.80 67.83 54560.20 88888.00 2015-03-18 15:09:31.375 077 12278.70 67.83 54560.22 88888.00 2015-03-18 15:09:31.500 077 12278.70 67.80 54560.20 88888.00 2015-03-18 15:09:31.625 077 12278.65 67.75 54560.20 88888.00 2015-03-18 15:09:31.750 077 12278.55 67.70 54560.18 88888.00 2015-03-18 15:09:31.875 077 12278.48 67.65 54560.18 88888.00 2015-03-18 15:09:32.000 077 12278.45 67.58 54560.15 88888.00 2015-03-18 15:09:32.125 077 12278.45 67.47 54560.20 88888.00 2015-03-18 15:09:32.250 077 12278.38 67.40 54560.22 88888.00 2015-03-18 15:09:32.375 077 12278.30 67.35 54560.22 88888.00 2015-03-18 15:09:32.500 077 12278.25 67.20 54560.20 88888.00 2015-03-18 15:09:32.625 077 12278.23 67.08 54560.22 88888.00 2015-03-18 15:09:32.750 077 12278.20 66.97 54560.22 88888.00 2015-03-18 15:09:32.875 077 12278.17 66.83 54560.25 88888.00 2015-03-18 15:09:33.000 077 12278.02 66.65 54560.28 88888.00 2015-03-18 15:09:33.125 077 12277.88 66.47 54560.35 88888.00 2015-03-18 15:09:33.250 077 12277.77 66.38 54560.38 88888.00 2015-03-18 15:09:33.375 077 12277.67 66.30 54560.38 88888.00 2015-03-18 15:09:33.500 077 12277.50 66.17 54560.40 88888.00 2015-03-18 15:09:33.625 077 12277.33 66.08 54560.43 88888.00 2015-03-18 15:09:33.750 077 12277.08 65.92 54560.45 88888.00 2015-03-18 15:09:33.875 077 12276.90 65.80 54560.43 88888.00 2015-03-18 15:09:34.000 077 12276.75 65.67 54560.43 88888.00 2015-03-18 15:09:34.125 077 12276.60 65.58 54560.45 88888.00 2015-03-18 15:09:34.250 077 12276.45 65.45 54560.47 88888.00 2015-03-18 15:09:34.375 077 12276.30 65.38 54560.47 88888.00 2015-03-18 15:09:34.500 077 12276.05 65.22 54560.47 88888.00 2015-03-18 15:09:34.625 077 12275.90 65.08 54560.47 88888.00 2015-03-18 15:09:34.750 077 12275.75 64.95 54560.50 88888.00 2015-03-18 15:09:34.875 077 12275.55 64.78 54560.53 88888.00 2015-03-18 15:09:35.000 077 12275.40 64.62 54560.55 88888.00 2015-03-18 15:09:35.125 077 12275.23 64.47 54560.55 88888.00 2015-03-18 15:09:35.250 077 12275.02 64.30 54560.53 88888.00 2015-03-18 15:09:35.375 077 12274.90 64.22 54560.55 88888.00 2015-03-18 15:09:35.500 077 12274.77 64.12 54560.55 88888.00 2015-03-18 15:09:35.625 077 12274.60 64.00 54560.53 88888.00 2015-03-18 15:09:35.750 077 12274.45 63.88 54560.55 88888.00 2015-03-18 15:09:35.875 077 12274.35 63.75 54560.55 88888.00 2015-03-18 15:09:36.000 077 12274.27 63.60 54560.50 88888.00 2015-03-18 15:09:36.125 077 12274.12 63.48 54560.50 88888.00 2015-03-18 15:09:36.250 077 12273.98 63.38 54560.53 88888.00 2015-03-18 15:09:36.375 077 12273.90 63.30 54560.53 88888.00 2015-03-18 15:09:36.500 077 12273.73 63.27 54560.55 88888.00 2015-03-18 15:09:36.625 077 12273.60 63.25 54560.55 88888.00 2015-03-18 15:09:36.750 077 12273.52 63.23 54560.57 88888.00 2015-03-18 15:09:36.875 077 12273.38 63.25 54560.55 88888.00 2015-03-18 15:09:37.000 077 12273.20 63.23 54560.50 88888.00 2015-03-18 15:09:37.125 077 12273.10 63.23 54560.45 88888.00 2015-03-18 15:09:37.250 077 12273.00 63.25 54560.47 88888.00 2015-03-18 15:09:37.375 077 12272.92 63.30 54560.47 88888.00 2015-03-18 15:09:37.500 077 12272.88 63.33 54560.45 88888.00 2015-03-18 15:09:37.625 077 12272.85 63.40 54560.38 88888.00 2015-03-18 15:09:37.750 077 12272.80 63.40 54560.30 88888.00 2015-03-18 15:09:37.875 077 12272.70 63.42 54560.28 88888.00 2015-03-18 15:09:38.000 077 12272.62 63.45 54560.25 88888.00 2015-03-18 15:09:38.125 077 12272.55 63.48 54560.25 88888.00 2015-03-18 15:09:38.250 077 12272.48 63.48 54560.18 88888.00 2015-03-18 15:09:38.375 077 12272.55 63.50 54560.18 88888.00 2015-03-18 15:09:38.500 077 12272.62 63.50 54560.10 88888.00 2015-03-18 15:09:38.625 077 12272.62 63.50 54560.10 88888.00 2015-03-18 15:09:38.750 077 12272.58 63.52 54560.07 88888.00 2015-03-18 15:09:38.875 077 12272.50 63.60 54560.05 88888.00 2015-03-18 15:09:39.000 077 12272.45 63.67 54560.00 88888.00 2015-03-18 15:09:39.125 077 12272.45 63.73 54559.97 88888.00 2015-03-18 15:09:39.250 077 12272.45 63.88 54559.95 88888.00 2015-03-18 15:09:39.375 077 12272.50 64.03 54559.95 88888.00 2015-03-18 15:09:39.500 077 12272.50 64.12 54559.95 88888.00 2015-03-18 15:09:39.625 077 12272.42 64.25 54559.93 88888.00 2015-03-18 15:09:39.750 077 12272.38 64.40 54559.90 88888.00 2015-03-18 15:09:39.875 077 12272.40 64.50 54559.88 88888.00 2015-03-18 15:09:40.000 077 12272.45 64.58 54559.85 88888.00 2015-03-18 15:09:40.125 077 12272.45 64.67 54559.82 88888.00 2015-03-18 15:09:40.250 077 12272.50 64.78 54559.82 88888.00 2015-03-18 15:09:40.375 077 12272.55 64.85 54559.80 88888.00 2015-03-18 15:09:40.500 077 12272.62 64.92 54559.75 88888.00 2015-03-18 15:09:40.625 077 12272.73 65.00 54559.75 88888.00 2015-03-18 15:09:40.750 077 12272.83 65.08 54559.72 88888.00 2015-03-18 15:09:40.875 077 12272.85 65.12 54559.70 88888.00 2015-03-18 15:09:41.000 077 12272.85 65.25 54559.70 88888.00 2015-03-18 15:09:41.125 077 12272.92 65.35 54559.70 88888.00 2015-03-18 15:09:41.250 077 12272.98 65.45 54559.68 88888.00 2015-03-18 15:09:41.375 077 12273.05 65.58 54559.65 88888.00 2015-03-18 15:09:41.500 077 12273.15 65.70 54559.62 88888.00 2015-03-18 15:09:41.625 077 12273.15 65.80 54559.60 88888.00 2015-03-18 15:09:41.750 077 12273.15 65.90 54559.60 88888.00 2015-03-18 15:09:41.875 077 12273.23 65.97 54559.60 88888.00 2015-03-18 15:09:42.000 077 12273.30 66.08 54559.55 88888.00 2015-03-18 15:09:42.125 077 12273.30 66.15 54559.55 88888.00 2015-03-18 15:09:42.250 077 12273.40 66.22 54559.55 88888.00 2015-03-18 15:09:42.375 077 12273.42 66.28 54559.53 88888.00 2015-03-18 15:09:42.500 077 12273.48 66.33 54559.47 88888.00 2015-03-18 15:09:42.625 077 12273.55 66.42 54559.45 88888.00 2015-03-18 15:09:42.750 077 12273.48 66.50 54559.45 88888.00 2015-03-18 15:09:42.875 077 12273.45 66.58 54559.43 88888.00 2015-03-18 15:09:43.000 077 12273.52 66.65 54559.40 88888.00 2015-03-18 15:09:43.125 077 12273.48 66.78 54559.38 88888.00 2015-03-18 15:09:43.250 077 12273.45 66.88 54559.38 88888.00 2015-03-18 15:09:43.375 077 12273.50 66.95 54559.30 88888.00 2015-03-18 15:09:43.500 077 12273.45 67.08 54559.25 88888.00 2015-03-18 15:09:43.625 077 12273.48 67.17 54559.20 88888.00 2015-03-18 15:09:43.750 077 12273.50 67.22 54559.18 88888.00 2015-03-18 15:09:43.875 077 12273.62 67.28 54559.15 88888.00 2015-03-18 15:09:44.000 077 12273.77 67.28 54559.10 88888.00 2015-03-18 15:09:44.125 077 12273.88 67.33 54559.10 88888.00 2015-03-18 15:09:44.250 077 12273.85 67.33 54559.00 88888.00 2015-03-18 15:09:44.375 077 12273.85 67.33 54558.95 88888.00 2015-03-18 15:09:44.500 077 12273.98 67.30 54558.95 88888.00 2015-03-18 15:09:44.625 077 12274.12 67.30 54558.90 88888.00 2015-03-18 15:09:44.750 077 12274.20 67.33 54558.85 88888.00 2015-03-18 15:09:44.875 077 12274.30 67.30 54558.80 88888.00 2015-03-18 15:09:45.000 077 12274.33 67.30 54558.72 88888.00 2015-03-18 15:09:45.125 077 12274.33 67.28 54558.68 88888.00 2015-03-18 15:09:45.250 077 12274.42 67.25 54558.62 88888.00 2015-03-18 15:09:45.375 077 12274.60 67.28 54558.60 88888.00 2015-03-18 15:09:45.500 077 12274.62 67.30 54558.57 88888.00 2015-03-18 15:09:45.625 077 12274.62 67.35 54558.53 88888.00 2015-03-18 15:09:45.750 077 12274.65 67.38 54558.50 88888.00 2015-03-18 15:09:45.875 077 12274.65 67.40 54558.45 88888.00 2015-03-18 15:09:46.000 077 12274.55 67.45 54558.43 88888.00 2015-03-18 15:09:46.125 077 12274.50 67.58 54558.43 88888.00 2015-03-18 15:09:46.250 077 12274.50 67.62 54558.40 88888.00 2015-03-18 15:09:46.375 077 12274.55 67.65 54558.38 88888.00 2015-03-18 15:09:46.500 077 12274.55 67.65 54558.38 88888.00 2015-03-18 15:09:46.625 077 12274.45 67.65 54558.35 88888.00 2015-03-18 15:09:46.750 077 12274.40 67.65 54558.32 88888.00 2015-03-18 15:09:46.875 077 12274.27 67.70 54558.30 88888.00 2015-03-18 15:09:47.000 077 12274.15 67.70 54558.30 88888.00 2015-03-18 15:09:47.125 077 12274.02 67.75 54558.30 88888.00 2015-03-18 15:09:47.250 077 12273.95 67.78 54558.30 88888.00 2015-03-18 15:09:47.375 077 12273.98 67.80 54558.30 88888.00 2015-03-18 15:09:47.500 077 12273.90 67.80 54558.28 88888.00 2015-03-18 15:09:47.625 077 12273.80 67.80 54558.25 88888.00 2015-03-18 15:09:47.750 077 12273.80 67.80 54558.25 88888.00 2015-03-18 15:09:47.875 077 12273.70 67.83 54558.25 88888.00 2015-03-18 15:09:48.000 077 12273.67 67.78 54558.25 88888.00 2015-03-18 15:09:48.125 077 12273.55 67.75 54558.22 88888.00 2015-03-18 15:09:48.250 077 12273.50 67.70 54558.22 88888.00 2015-03-18 15:09:48.375 077 12273.45 67.65 54558.25 88888.00 2015-03-18 15:09:48.500 077 12273.30 67.55 54558.22 88888.00 2015-03-18 15:09:48.625 077 12273.27 67.47 54558.22 88888.00 2015-03-18 15:09:48.750 077 12273.23 67.45 54558.25 88888.00 2015-03-18 15:09:48.875 077 12273.10 67.38 54558.20 88888.00 2015-03-18 15:09:49.000 077 12272.85 67.28 54558.20 88888.00 2015-03-18 15:09:49.125 077 12272.77 67.22 54558.22 88888.00 2015-03-18 15:09:49.250 077 12272.62 67.15 54558.22 88888.00 2015-03-18 15:09:49.375 077 12272.58 67.08 54558.22 88888.00 2015-03-18 15:09:49.500 077 12272.55 67.00 54558.25 88888.00 2015-03-18 15:09:49.625 077 12272.52 66.88 54558.28 88888.00 2015-03-18 15:09:49.750 077 12272.38 66.75 54558.28 88888.00 2015-03-18 15:09:49.875 077 12272.20 66.60 54558.25 88888.00 2015-03-18 15:09:50.000 077 12272.10 66.45 54558.28 88888.00 2015-03-18 15:09:50.125 077 12272.02 66.33 54558.30 88888.00 2015-03-18 15:09:50.250 077 12271.88 66.12 54558.28 88888.00 2015-03-18 15:09:50.375 077 12271.80 66.00 54558.28 88888.00 2015-03-18 15:09:50.500 077 12271.67 65.85 54558.35 88888.00 2015-03-18 15:09:50.625 077 12271.52 65.65 54558.35 88888.00 2015-03-18 15:09:50.750 077 12271.35 65.47 54558.40 88888.00 2015-03-18 15:09:50.875 077 12271.20 65.28 54558.43 88888.00 2015-03-18 15:09:51.000 077 12271.12 65.05 54558.47 88888.00 2015-03-18 15:09:51.125 077 12271.08 64.83 54558.50 88888.00 2015-03-18 15:09:51.250 077 12270.90 64.58 54558.53 88888.00 2015-03-18 15:09:51.375 077 12270.73 64.40 54558.57 88888.00 2015-03-18 15:09:51.500 077 12270.55 64.15 54558.62 88888.00 2015-03-18 15:09:51.625 077 12270.40 63.95 54558.65 88888.00 2015-03-18 15:09:51.750 077 12270.23 63.73 54558.70 88888.00 2015-03-18 15:09:51.875 077 12270.00 63.52 54558.75 88888.00 2015-03-18 15:09:52.000 077 12269.80 63.30 54558.80 88888.00 2015-03-18 15:09:52.125 077 12269.58 63.15 54558.85 88888.00 2015-03-18 15:09:52.250 077 12269.40 62.95 54558.90 88888.00 2015-03-18 15:09:52.375 077 12269.20 62.88 54558.90 88888.00 2015-03-18 15:09:52.500 077 12268.95 62.77 54558.95 88888.00 2015-03-18 15:09:52.625 077 12268.75 62.67 54558.97 88888.00 2015-03-18 15:09:52.750 077 12268.58 62.62 54559.03 88888.00 2015-03-18 15:09:52.875 077 12268.35 62.58 54559.03 88888.00 2015-03-18 15:09:53.000 077 12268.10 62.50 54559.03 88888.00 2015-03-18 15:09:53.125 077 12267.92 62.50 54559.07 88888.00 2015-03-18 15:09:53.250 077 12267.80 62.42 54559.07 88888.00 2015-03-18 15:09:53.375 077 12267.77 62.40 54559.05 88888.00 2015-03-18 15:09:53.500 077 12267.65 62.42 54559.05 88888.00 2015-03-18 15:09:53.625 077 12267.55 62.40 54559.05 88888.00 2015-03-18 15:09:53.750 077 12267.45 62.42 54559.05 88888.00 2015-03-18 15:09:53.875 077 12267.42 62.45 54559.05 88888.00 2015-03-18 15:09:54.000 077 12267.30 62.45 54559.03 88888.00 2015-03-18 15:09:54.125 077 12267.15 62.42 54559.05 88888.00 2015-03-18 15:09:54.250 077 12266.92 62.45 54559.05 88888.00 2015-03-18 15:09:54.375 077 12266.88 62.50 54559.03 88888.00 2015-03-18 15:09:54.500 077 12266.77 62.58 54559.03 88888.00 2015-03-18 15:09:54.625 077 12266.62 62.67 54558.97 88888.00 2015-03-18 15:09:54.750 077 12266.52 62.75 54558.93 88888.00 2015-03-18 15:09:54.875 077 12266.45 62.83 54558.93 88888.00 2015-03-18 15:09:55.000 077 12266.45 62.90 54558.90 88888.00 2015-03-18 15:09:55.125 077 12266.38 63.00 54558.88 88888.00 2015-03-18 15:09:55.250 077 12266.27 63.10 54558.82 88888.00 2015-03-18 15:09:55.375 077 12266.17 63.20 54558.80 88888.00 2015-03-18 15:09:55.500 077 12266.05 63.30 54558.80 88888.00 2015-03-18 15:09:55.625 077 12266.02 63.42 54558.78 88888.00 2015-03-18 15:09:55.750 077 12266.02 63.55 54558.72 88888.00 2015-03-18 15:09:55.875 077 12265.98 63.60 54558.65 88888.00 2015-03-18 15:09:56.000 077 12265.92 63.73 54558.57 88888.00 2015-03-18 15:09:56.125 077 12265.92 63.80 54558.53 88888.00 2015-03-18 15:09:56.250 077 12265.98 63.88 54558.53 88888.00 2015-03-18 15:09:56.375 077 12266.05 63.95 54558.50 88888.00 2015-03-18 15:09:56.500 077 12266.02 63.98 54558.45 88888.00 2015-03-18 15:09:56.625 077 12266.05 64.05 54558.40 88888.00 2015-03-18 15:09:56.750 077 12266.08 64.12 54558.38 88888.00 2015-03-18 15:09:56.875 077 12266.15 64.20 54558.30 88888.00 2015-03-18 15:09:57.000 077 12266.20 64.28 54558.22 88888.00 2015-03-18 15:09:57.125 077 12266.25 64.35 54558.15 88888.00 2015-03-18 15:09:57.250 077 12266.33 64.45 54558.12 88888.00 2015-03-18 15:09:57.375 077 12266.35 64.55 54558.03 88888.00 2015-03-18 15:09:57.500 077 12266.35 64.65 54557.97 88888.00 2015-03-18 15:09:57.625 077 12266.40 64.72 54557.97 88888.00 2015-03-18 15:09:57.750 077 12266.45 64.85 54557.93 88888.00 2015-03-18 15:09:57.875 077 12266.50 64.92 54557.82 88888.00 2015-03-18 15:09:58.000 077 12266.48 65.00 54557.70 88888.00 2015-03-18 15:09:58.125 077 12266.55 65.10 54557.68 88888.00 2015-03-18 15:09:58.250 077 12266.58 65.20 54557.62 88888.00 2015-03-18 15:09:58.375 077 12266.62 65.35 54557.53 88888.00 2015-03-18 15:09:58.500 077 12266.75 65.47 54557.45 88888.00 2015-03-18 15:09:58.625 077 12266.85 65.60 54557.40 88888.00 2015-03-18 15:09:58.750 077 12267.00 65.72 54557.30 88888.00 2015-03-18 15:09:58.875 077 12267.15 65.88 54557.22 88888.00 2015-03-18 15:09:59.000 077 12267.20 65.97 54557.15 88888.00 2015-03-18 15:09:59.125 077 12267.23 66.10 54557.10 88888.00 2015-03-18 15:09:59.250 077 12267.35 66.20 54557.00 88888.00 2015-03-18 15:09:59.375 077 12267.48 66.35 54556.95 88888.00 2015-03-18 15:09:59.500 077 12267.75 66.47 54556.88 88888.00 2015-03-18 15:09:59.625 077 12267.98 66.58 54556.75 88888.00 2015-03-18 15:09:59.750 077 12268.15 66.67 54556.68 88888.00 2015-03-18 15:09:59.875 077 12268.33 66.75 54556.65 88888.00 2015-03-18 15:10:00.000 077 12268.40 66.85 54556.57 88888.00 2015-03-18 15:10:00.125 077 12268.58 66.92 54556.50 88888.00 2015-03-18 15:10:00.250 077 12268.80 66.95 54556.45 88888.00 2015-03-18 15:10:00.375 077 12268.95 67.03 54556.35 88888.00 2015-03-18 15:10:00.500 077 12269.05 67.10 54556.32 88888.00 2015-03-18 15:10:00.625 077 12269.15 67.12 54556.25 88888.00 2015-03-18 15:10:00.750 077 12269.25 67.17 54556.15 88888.00 2015-03-18 15:10:00.875 077 12269.35 67.22 54556.12 88888.00 2015-03-18 15:10:01.000 077 12269.42 67.35 54556.05 88888.00 2015-03-18 15:10:01.125 077 12269.45 67.45 54556.03 88888.00 2015-03-18 15:10:01.250 077 12269.60 67.53 54555.95 88888.00 2015-03-18 15:10:01.375 077 12269.73 67.58 54555.90 88888.00 2015-03-18 15:10:01.500 077 12269.83 67.65 54555.80 88888.00 2015-03-18 15:10:01.625 077 12269.85 67.70 54555.75 88888.00 2015-03-18 15:10:01.750 077 12269.88 67.78 54555.72 88888.00 2015-03-18 15:10:01.875 077 12269.98 67.88 54555.70 88888.00 2015-03-18 15:10:02.000 077 12270.10 67.92 54555.60 88888.00 2015-03-18 15:10:02.125 077 12270.17 67.97 54555.57 88888.00 2015-03-18 15:10:02.250 077 12270.20 68.00 54555.50 88888.00 2015-03-18 15:10:02.375 077 12270.25 68.03 54555.45 88888.00 2015-03-18 15:10:02.500 077 12270.38 68.03 54555.35 88888.00 2015-03-18 15:10:02.625 077 12270.52 68.05 54555.28 88888.00 2015-03-18 15:10:02.750 077 12270.75 68.03 54555.20 88888.00 2015-03-18 15:10:02.875 077 12270.92 67.97 54555.12 88888.00 2015-03-18 15:10:03.000 077 12271.15 67.90 54555.05 88888.00 2015-03-18 15:10:03.125 077 12271.27 67.83 54555.03 88888.00 2015-03-18 15:10:03.250 077 12271.35 67.72 54554.95 88888.00 2015-03-18 15:10:03.375 077 12271.52 67.65 54554.90 88888.00 2015-03-18 15:10:03.500 077 12271.67 67.58 54554.88 88888.00 2015-03-18 15:10:03.625 077 12271.75 67.47 54554.80 88888.00 2015-03-18 15:10:03.750 077 12271.85 67.45 54554.72 88888.00 2015-03-18 15:10:03.875 077 12271.90 67.40 54554.70 88888.00 2015-03-18 15:10:04.000 077 12271.98 67.30 54554.65 88888.00 2015-03-18 15:10:04.125 077 12271.98 67.22 54554.62 88888.00 2015-03-18 15:10:04.250 077 12272.02 67.17 54554.53 88888.00 2015-03-18 15:10:04.375 077 12272.12 67.15 54554.53 88888.00 2015-03-18 15:10:04.500 077 12272.10 67.12 54554.50 88888.00 2015-03-18 15:10:04.625 077 12272.15 67.08 54554.43 88888.00 2015-03-18 15:10:04.750 077 12272.20 67.05 54554.40 88888.00 2015-03-18 15:10:04.875 077 12272.23 67.05 54554.38 88888.00 2015-03-18 15:10:05.000 077 12272.17 67.10 54554.38 88888.00 2015-03-18 15:10:05.125 077 12272.05 67.10 54554.32 88888.00 2015-03-18 15:10:05.250 077 12272.02 67.12 54554.28 88888.00 2015-03-18 15:10:05.375 077 12272.02 67.15 54554.25 88888.00 2015-03-18 15:10:05.500 077 12272.02 67.15 54554.20 88888.00 2015-03-18 15:10:05.625 077 12272.02 67.20 54554.20 88888.00 2015-03-18 15:10:05.750 077 12272.08 67.28 54554.18 88888.00 2015-03-18 15:10:05.875 077 12272.10 67.30 54554.12 88888.00 2015-03-18 15:10:06.000 077 12272.08 67.30 54554.10 88888.00 2015-03-18 15:10:06.125 077 12272.05 67.30 54554.07 88888.00 2015-03-18 15:10:06.250 077 12272.05 67.30 54554.05 88888.00 2015-03-18 15:10:06.375 077 12272.10 67.28 54554.00 88888.00 2015-03-18 15:10:06.500 077 12272.10 67.25 54553.97 88888.00 2015-03-18 15:10:06.625 077 12272.10 67.20 54553.93 88888.00 2015-03-18 15:10:06.750 077 12272.08 67.12 54553.88 88888.00 2015-03-18 15:10:06.875 077 12272.10 67.08 54553.90 88888.00 2015-03-18 15:10:07.000 077 12272.12 67.03 54553.88 88888.00 2015-03-18 15:10:07.125 077 12272.15 66.92 54553.85 88888.00 2015-03-18 15:10:07.250 077 12272.10 66.85 54553.82 88888.00 2015-03-18 15:10:07.375 077 12272.05 66.78 54553.82 88888.00 2015-03-18 15:10:07.500 077 12272.02 66.70 54553.82 88888.00 2015-03-18 15:10:07.625 077 12272.05 66.62 54553.82 88888.00 2015-03-18 15:10:07.750 077 12272.02 66.53 54553.85 88888.00 2015-03-18 15:10:07.875 077 12271.92 66.45 54553.82 88888.00 2015-03-18 15:10:08.000 077 12271.83 66.40 54553.88 88888.00 2015-03-18 15:10:08.125 077 12271.73 66.40 54553.90 88888.00 2015-03-18 15:10:08.250 077 12271.50 66.35 54553.95 88888.00 2015-03-18 15:10:08.375 077 12271.30 66.33 54553.95 88888.00 2015-03-18 15:10:08.500 077 12271.12 66.25 54553.97 88888.00 2015-03-18 15:10:08.625 077 12271.08 66.20 54553.97 88888.00 2015-03-18 15:10:08.750 077 12270.95 66.15 54554.00 88888.00 2015-03-18 15:10:08.875 077 12270.80 66.10 54554.03 88888.00 2015-03-18 15:10:09.000 077 12270.58 66.05 54554.03 88888.00 2015-03-18 15:10:09.125 077 12270.38 65.97 54554.10 88888.00 2015-03-18 15:10:09.250 077 12270.15 65.88 54554.18 88888.00 2015-03-18 15:10:09.375 077 12269.98 65.80 54554.18 88888.00 2015-03-18 15:10:09.500 077 12269.70 65.70 54554.25 88888.00 2015-03-18 15:10:09.625 077 12269.40 65.67 54554.30 88888.00 2015-03-18 15:10:09.750 077 12269.15 65.60 54554.32 88888.00 2015-03-18 15:10:09.875 077 12268.90 65.50 54554.38 88888.00 2015-03-18 15:10:10.000 077 12268.55 65.38 54554.43 88888.00 2015-03-18 15:10:10.125 077 12268.23 65.25 54554.45 88888.00 2015-03-18 15:10:10.250 077 12267.90 65.08 54554.50 88888.00 2015-03-18 15:10:10.375 077 12267.65 64.95 54554.55 88888.00 2015-03-18 15:10:10.500 077 12267.45 64.80 54554.62 88888.00 2015-03-18 15:10:10.625 077 12267.15 64.62 54554.68 88888.00 2015-03-18 15:10:10.750 077 12266.85 64.47 54554.72 88888.00 2015-03-18 15:10:10.875 077 12266.70 64.30 54554.78 88888.00 2015-03-18 15:10:11.000 077 12266.60 64.15 54554.75 88888.00 2015-03-18 15:10:11.125 077 12266.48 64.00 54554.78 88888.00 2015-03-18 15:10:11.250 077 12266.27 63.80 54554.82 88888.00 2015-03-18 15:10:11.375 077 12266.20 63.67 54554.85 88888.00 2015-03-18 15:10:11.500 077 12266.12 63.50 54554.90 88888.00 2015-03-18 15:10:11.625 077 12266.05 63.38 54554.90 88888.00 2015-03-18 15:10:11.750 077 12265.83 63.23 54554.93 88888.00 2015-03-18 15:10:11.875 077 12265.62 63.12 54554.97 88888.00 2015-03-18 15:10:12.000 077 12265.52 62.95 54555.00 88888.00 2015-03-18 15:10:12.125 077 12265.33 62.88 54555.05 88888.00 2015-03-18 15:10:12.250 077 12265.10 62.75 54555.07 88888.00 2015-03-18 15:10:12.375 077 12264.92 62.67 54555.07 88888.00 2015-03-18 15:10:12.500 077 12264.73 62.55 54555.10 88888.00 2015-03-18 15:10:12.625 077 12264.45 62.52 54555.10 88888.00 2015-03-18 15:10:12.750 077 12264.15 62.48 54555.15 88888.00 2015-03-18 15:10:12.875 077 12264.00 62.48 54555.20 88888.00 2015-03-18 15:10:13.000 077 12263.83 62.48 54555.18 88888.00 2015-03-18 15:10:13.125 077 12263.58 62.45 54555.20 88888.00 2015-03-18 15:10:13.250 077 12263.30 62.48 54555.22 88888.00 2015-03-18 15:10:13.375 077 12263.20 62.50 54555.22 88888.00 2015-03-18 15:10:13.500 077 12263.10 62.45 54555.20 88888.00 2015-03-18 15:10:13.625 077 12262.98 62.42 54555.20 88888.00 2015-03-18 15:10:13.750 077 12262.88 62.42 54555.20 88888.00 2015-03-18 15:10:13.875 077 12262.85 62.45 54555.20 88888.00 2015-03-18 15:10:14.000 077 12262.77 62.45 54555.18 88888.00 2015-03-18 15:10:14.125 077 12262.62 62.50 54555.15 88888.00 2015-03-18 15:10:14.250 077 12262.60 62.50 54555.18 88888.00 2015-03-18 15:10:14.375 077 12262.58 62.52 54555.15 88888.00 2015-03-18 15:10:14.500 077 12262.55 62.52 54555.15 88888.00 2015-03-18 15:10:14.625 077 12262.52 62.52 54555.15 88888.00 2015-03-18 15:10:14.750 077 12262.45 62.52 54555.18 88888.00 2015-03-18 15:10:14.875 077 12262.33 62.48 54555.18 88888.00 2015-03-18 15:10:15.000 077 12262.33 62.45 54555.18 88888.00 2015-03-18 15:10:15.125 077 12262.30 62.40 54555.18 88888.00 2015-03-18 15:10:15.250 077 12262.17 62.33 54555.18 88888.00 2015-03-18 15:10:15.375 077 12262.02 62.33 54555.18 88888.00 2015-03-18 15:10:15.500 077 12261.92 62.35 54555.15 88888.00 2015-03-18 15:10:15.625 077 12261.73 62.40 54555.18 88888.00 2015-03-18 15:10:15.750 077 12261.62 62.42 54555.18 88888.00 2015-03-18 15:10:15.875 077 12261.52 62.45 54555.20 88888.00 2015-03-18 15:10:16.000 077 12261.40 62.45 54555.20 88888.00 2015-03-18 15:10:16.125 077 12261.27 62.55 54555.20 88888.00 2015-03-18 15:10:16.250 077 12261.12 62.60 54555.20 88888.00 2015-03-18 15:10:16.375 077 12261.02 62.73 54555.20 88888.00 2015-03-18 15:10:16.500 077 12260.92 62.83 54555.20 88888.00 2015-03-18 15:10:16.625 077 12260.85 62.92 54555.20 88888.00 2015-03-18 15:10:16.750 077 12260.73 63.05 54555.12 88888.00 2015-03-18 15:10:16.875 077 12260.60 63.12 54555.10 88888.00 2015-03-18 15:10:17.000 077 12260.50 63.25 54555.10 88888.00 2015-03-18 15:10:17.125 077 12260.45 63.35 54555.12 88888.00 2015-03-18 15:10:17.250 077 12260.30 63.48 54555.12 88888.00 2015-03-18 15:10:17.375 077 12260.17 63.55 54555.10 88888.00 2015-03-18 15:10:17.500 077 12260.10 63.65 54555.10 88888.00 2015-03-18 15:10:17.625 077 12260.05 63.73 54555.07 88888.00 2015-03-18 15:10:17.750 077 12259.98 63.83 54555.05 88888.00 2015-03-18 15:10:17.875 077 12260.00 63.95 54555.00 88888.00 2015-03-18 15:10:18.000 077 12259.92 64.00 54554.97 88888.00 2015-03-18 15:10:18.125 077 12259.85 64.05 54554.97 88888.00 2015-03-18 15:10:18.250 077 12259.77 64.08 54555.00 88888.00 2015-03-18 15:10:18.375 077 12259.83 64.10 54554.97 88888.00 2015-03-18 15:10:18.500 077 12259.92 64.12 54554.95 88888.00 2015-03-18 15:10:18.625 077 12259.98 64.10 54554.93 88888.00 2015-03-18 15:10:18.750 077 12260.00 64.10 54554.93 88888.00 2015-03-18 15:10:18.875 077 12260.00 64.10 54554.90 88888.00 2015-03-18 15:10:19.000 077 12260.00 64.10 54554.90 88888.00 2015-03-18 15:10:19.125 077 12259.95 64.05 54554.88 88888.00 2015-03-18 15:10:19.250 077 12259.88 64.05 54554.88 88888.00 2015-03-18 15:10:19.375 077 12259.90 64.05 54554.85 88888.00 2015-03-18 15:10:19.500 077 12259.90 64.05 54554.85 88888.00 2015-03-18 15:10:19.625 077 12259.90 64.05 54554.82 88888.00 2015-03-18 15:10:19.750 077 12259.88 64.08 54554.80 88888.00 2015-03-18 15:10:19.875 077 12259.90 64.05 54554.75 88888.00 2015-03-18 15:10:20.000 077 12259.98 64.10 54554.75 88888.00 2015-03-18 15:10:20.125 077 12260.00 64.17 54554.70 88888.00 2015-03-18 15:10:20.250 077 12260.00 64.22 54554.62 88888.00 2015-03-18 15:10:20.375 077 12260.10 64.33 54554.60 88888.00 2015-03-18 15:10:20.500 077 12260.12 64.38 54554.55 88888.00 2015-03-18 15:10:20.625 077 12260.23 64.45 54554.50 88888.00 2015-03-18 15:10:20.750 077 12260.40 64.50 54554.43 88888.00 2015-03-18 15:10:20.875 077 12260.50 64.58 54554.38 88888.00 2015-03-18 15:10:21.000 077 12260.52 64.62 54554.30 88888.00 2015-03-18 15:10:21.125 077 12260.60 64.67 54554.28 88888.00 2015-03-18 15:10:21.250 077 12260.65 64.72 54554.22 88888.00 2015-03-18 15:10:21.375 077 12260.75 64.75 54554.12 88888.00 2015-03-18 15:10:21.500 077 12260.90 64.75 54554.07 88888.00 2015-03-18 15:10:21.625 077 12261.15 64.75 54554.00 88888.00 2015-03-18 15:10:21.750 077 12261.33 64.72 54553.95 88888.00 2015-03-18 15:10:21.875 077 12261.40 64.67 54553.90 88888.00 2015-03-18 15:10:22.000 077 12261.48 64.60 54553.80 88888.00 2015-03-18 15:10:22.125 077 12261.60 64.53 54553.75 88888.00 2015-03-18 15:10:22.250 077 12261.67 64.47 54553.72 88888.00 2015-03-18 15:10:22.375 077 12261.77 64.40 54553.68 88888.00 2015-03-18 15:10:22.500 077 12261.85 64.33 54553.62 88888.00 2015-03-18 15:10:22.625 077 12261.88 64.20 54553.60 88888.00 2015-03-18 15:10:22.750 077 12261.90 64.10 54553.57 88888.00 2015-03-18 15:10:22.875 077 12261.95 64.03 54553.55 88888.00 2015-03-18 15:10:23.000 077 12261.98 63.92 54553.53 88888.00 2015-03-18 15:10:23.125 077 12261.98 63.85 54553.55 88888.00 2015-03-18 15:10:23.250 077 12261.95 63.67 54553.47 88888.00 2015-03-18 15:10:23.375 077 12261.90 63.60 54553.47 88888.00 2015-03-18 15:10:23.500 077 12261.83 63.50 54553.47 88888.00 2015-03-18 15:10:23.625 077 12261.77 63.40 54553.43 88888.00 2015-03-18 15:10:23.750 077 12261.77 63.30 54553.43 88888.00 2015-03-18 15:10:23.875 077 12261.83 63.15 54553.40 88888.00 2015-03-18 15:10:24.000 077 12261.85 62.92 54553.35 88888.00 2015-03-18 15:10:24.125 077 12261.80 62.73 54553.38 88888.00 2015-03-18 15:10:24.250 077 12261.83 62.50 54553.35 88888.00 2015-03-18 15:10:24.375 077 12261.83 62.38 54553.35 88888.00 2015-03-18 15:10:24.500 077 12261.73 62.20 54553.38 88888.00 2015-03-18 15:10:24.625 077 12261.60 61.98 54553.40 88888.00 2015-03-18 15:10:24.750 077 12261.52 61.85 54553.43 88888.00 2015-03-18 15:10:24.875 077 12261.40 61.65 54553.45 88888.00 2015-03-18 15:10:25.000 077 12261.15 61.45 54553.45 88888.00 2015-03-18 15:10:25.125 077 12261.00 61.25 54553.45 88888.00 2015-03-18 15:10:25.250 077 12260.88 60.98 54553.47 88888.00 2015-03-18 15:10:25.375 077 12260.83 60.83 54553.47 88888.00 2015-03-18 15:10:25.500 077 12260.65 60.58 54553.45 88888.00 2015-03-18 15:10:25.625 077 12260.60 60.38 54553.47 88888.00 2015-03-18 15:10:25.750 077 12260.55 60.15 54553.50 88888.00 2015-03-18 15:10:25.875 077 12260.48 59.92 54553.47 88888.00 2015-03-18 15:10:26.000 077 12260.40 59.77 54553.47 88888.00 2015-03-18 15:10:26.125 077 12260.33 59.60 54553.50 88888.00 2015-03-18 15:10:26.250 077 12260.20 59.35 54553.50 88888.00 2015-03-18 15:10:26.375 077 12260.15 59.17 54553.50 88888.00 2015-03-18 15:10:26.500 077 12260.08 59.00 54553.53 88888.00 2015-03-18 15:10:26.625 077 12260.05 58.83 54553.53 88888.00 2015-03-18 15:10:26.750 077 12260.00 58.60 54553.50 88888.00 2015-03-18 15:10:26.875 077 12259.95 58.40 54553.50 88888.00 2015-03-18 15:10:27.000 077 12259.88 58.27 54553.50 88888.00 2015-03-18 15:10:27.125 077 12259.77 58.08 54553.53 88888.00 2015-03-18 15:10:27.250 077 12259.58 57.77 54553.53 88888.00 2015-03-18 15:10:27.375 077 12259.58 57.65 54553.53 88888.00 2015-03-18 15:10:27.500 077 12259.58 57.52 54553.57 88888.00 2015-03-18 15:10:27.625 077 12259.52 57.35 54553.60 88888.00 2015-03-18 15:10:27.750 077 12259.38 57.17 54553.57 88888.00 2015-03-18 15:10:27.875 077 12259.23 57.05 54553.60 88888.00 2015-03-18 15:10:28.000 077 12259.12 56.92 54553.62 88888.00 2015-03-18 15:10:28.125 077 12258.95 56.85 54553.62 88888.00 2015-03-18 15:10:28.250 077 12258.70 56.77 54553.60 88888.00 2015-03-18 15:10:28.375 077 12258.52 56.77 54553.62 88888.00 2015-03-18 15:10:28.500 077 12258.38 56.73 54553.62 88888.00 2015-03-18 15:10:28.625 077 12258.27 56.70 54553.65 88888.00 2015-03-18 15:10:28.750 077 12258.17 56.62 54553.60 88888.00 2015-03-18 15:10:28.875 077 12258.05 56.60 54553.57 88888.00 2015-03-18 15:10:29.000 077 12257.88 56.52 54553.57 88888.00 2015-03-18 15:10:29.125 077 12257.80 56.50 54553.57 88888.00 2015-03-18 15:10:29.250 077 12257.75 56.45 54553.57 88888.00 2015-03-18 15:10:29.375 077 12257.70 56.40 54553.53 88888.00 2015-03-18 15:10:29.500 077 12257.65 56.38 54553.50 88888.00 2015-03-18 15:10:29.625 077 12257.62 56.35 54553.45 88888.00 2015-03-18 15:10:29.750 077 12257.60 56.30 54553.38 88888.00 2015-03-18 15:10:29.875 077 12257.62 56.30 54553.35 88888.00 2015-03-18 15:10:30.000 077 12257.60 56.33 54553.30 88888.00 2015-03-18 15:10:30.125 077 12257.62 56.35 54553.25 88888.00 2015-03-18 15:10:30.250 077 12257.65 56.35 54553.22 88888.00 2015-03-18 15:10:30.375 077 12257.65 56.35 54553.22 88888.00 2015-03-18 15:10:30.500 077 12257.67 56.38 54553.18 88888.00 2015-03-18 15:10:30.625 077 12257.67 56.42 54553.15 88888.00 2015-03-18 15:10:30.750 077 12257.58 56.45 54553.12 88888.00 2015-03-18 15:10:30.875 077 12257.52 56.52 54553.12 88888.00 2015-03-18 15:10:31.000 077 12257.55 56.55 54553.03 88888.00 2015-03-18 15:10:31.125 077 12257.55 56.58 54553.00 88888.00 2015-03-18 15:10:31.250 077 12257.50 56.60 54552.97 88888.00 2015-03-18 15:10:31.375 077 12257.48 56.67 54552.97 88888.00 2015-03-18 15:10:31.500 077 12257.42 56.67 54552.95 88888.00 2015-03-18 15:10:31.625 077 12257.45 56.65 54552.90 88888.00 2015-03-18 15:10:31.750 077 12257.48 56.65 54552.85 88888.00 2015-03-18 15:10:31.875 077 12257.48 56.65 54552.85 88888.00 2015-03-18 15:10:32.000 077 12257.50 56.58 54552.80 88888.00 2015-03-18 15:10:32.125 077 12257.42 56.48 54552.80 88888.00 2015-03-18 15:10:32.250 077 12257.35 56.38 54552.75 88888.00 2015-03-18 15:10:32.375 077 12257.33 56.30 54552.70 88888.00 2015-03-18 15:10:32.500 077 12257.40 56.27 54552.68 88888.00 2015-03-18 15:10:32.625 077 12257.48 56.20 54552.68 88888.00 2015-03-18 15:10:32.750 077 12257.52 56.12 54552.62 88888.00 2015-03-18 15:10:32.875 077 12257.55 56.08 54552.55 88888.00 2015-03-18 15:10:33.000 077 12257.65 56.02 54552.50 88888.00 2015-03-18 15:10:33.125 077 12257.73 55.98 54552.47 88888.00 2015-03-18 15:10:33.250 077 12257.80 55.92 54552.40 88888.00 2015-03-18 15:10:33.375 077 12257.90 55.88 54552.35 88888.00 2015-03-18 15:10:33.500 077 12257.98 55.88 54552.35 88888.00 2015-03-18 15:10:33.625 077 12258.08 55.83 54552.32 88888.00 2015-03-18 15:10:33.750 077 12258.25 55.77 54552.28 88888.00 2015-03-18 15:10:33.875 077 12258.38 55.70 54552.28 88888.00 2015-03-18 15:10:34.000 077 12258.50 55.62 54552.25 88888.00 2015-03-18 15:10:34.125 077 12258.65 55.55 54552.20 88888.00 2015-03-18 15:10:34.250 077 12258.73 55.45 54552.15 88888.00 2015-03-18 15:10:34.375 077 12258.80 55.42 54552.12 88888.00 2015-03-18 15:10:34.500 077 12258.88 55.33 54552.12 88888.00 2015-03-18 15:10:34.625 077 12258.98 55.23 54552.10 88888.00 2015-03-18 15:10:34.750 077 12259.12 55.20 54552.07 88888.00 2015-03-18 15:10:34.875 077 12259.23 55.17 54552.07 88888.00 2015-03-18 15:10:35.000 077 12259.33 55.12 54552.03 88888.00 2015-03-18 15:10:35.125 077 12259.45 55.12 54552.00 88888.00 2015-03-18 15:10:35.250 077 12259.60 55.10 54552.00 88888.00 2015-03-18 15:10:35.375 077 12259.70 55.15 54551.97 88888.00 2015-03-18 15:10:35.500 077 12259.77 55.20 54551.97 88888.00 2015-03-18 15:10:35.625 077 12259.90 55.25 54551.95 88888.00 2015-03-18 15:10:35.750 077 12259.92 55.23 54551.93 88888.00 2015-03-18 15:10:35.875 077 12259.98 55.25 54551.90 88888.00 2015-03-18 15:10:36.000 077 12260.05 55.33 54551.85 88888.00 2015-03-18 15:10:36.125 077 12260.10 55.40 54551.88 88888.00 2015-03-18 15:10:36.250 077 12260.15 55.50 54551.88 88888.00 2015-03-18 15:10:36.375 077 12260.15 55.58 54551.80 88888.00 2015-03-18 15:10:36.500 077 12260.15 55.62 54551.78 88888.00 2015-03-18 15:10:36.625 077 12260.30 55.75 54551.80 88888.00 2015-03-18 15:10:36.750 077 12260.45 55.85 54551.72 88888.00 2015-03-18 15:10:36.875 077 12260.48 55.90 54551.68 88888.00 2015-03-18 15:10:37.000 077 12260.58 55.98 54551.62 88888.00 2015-03-18 15:10:37.125 077 12260.67 56.10 54551.62 88888.00 2015-03-18 15:10:37.250 077 12260.77 56.25 54551.57 88888.00 2015-03-18 15:10:37.375 077 12260.90 56.35 54551.53 88888.00 2015-03-18 15:10:37.500 077 12260.95 56.42 54551.50 88888.00 2015-03-18 15:10:37.625 077 12261.08 56.50 54551.45 88888.00 2015-03-18 15:10:37.750 077 12261.27 56.58 54551.40 88888.00 2015-03-18 15:10:37.875 077 12261.45 56.58 54551.38 88888.00 2015-03-18 15:10:38.000 077 12261.58 56.60 54551.30 88888.00 2015-03-18 15:10:38.125 077 12261.70 56.67 54551.30 88888.00 2015-03-18 15:10:38.250 077 12261.88 56.62 54551.28 88888.00 2015-03-18 15:10:38.375 077 12262.10 56.62 54551.25 88888.00 2015-03-18 15:10:38.500 077 12262.27 56.62 54551.22 88888.00 2015-03-18 15:10:38.625 077 12262.40 56.60 54551.20 88888.00 2015-03-18 15:10:38.750 077 12262.55 56.58 54551.18 88888.00 2015-03-18 15:10:38.875 077 12262.65 56.58 54551.15 88888.00 2015-03-18 15:10:39.000 077 12262.80 56.58 54551.10 88888.00 2015-03-18 15:10:39.125 077 12263.00 56.58 54551.10 88888.00 2015-03-18 15:10:39.250 077 12263.02 56.62 54551.10 88888.00 2015-03-18 15:10:39.375 077 12263.05 56.65 54551.07 88888.00 2015-03-18 15:10:39.500 077 12263.02 56.73 54551.05 88888.00 2015-03-18 15:10:39.625 077 12262.95 56.73 54551.03 88888.00 2015-03-18 15:10:39.750 077 12262.83 56.75 54551.00 88888.00 2015-03-18 15:10:39.875 077 12262.83 56.75 54550.97 88888.00 2015-03-18 15:10:40.000 077 12262.85 56.77 54550.93 88888.00 2015-03-18 15:10:40.125 077 12262.90 56.80 54550.88 88888.00 2015-03-18 15:10:40.250 077 12262.95 56.80 54550.82 88888.00 2015-03-18 15:10:40.375 077 12263.00 56.77 54550.78 88888.00 2015-03-18 15:10:40.500 077 12263.05 56.80 54550.70 88888.00 2015-03-18 15:10:40.625 077 12263.15 56.80 54550.62 88888.00 2015-03-18 15:10:40.750 077 12263.25 56.77 54550.55 88888.00 2015-03-18 15:10:40.875 077 12263.38 56.77 54550.50 88888.00 2015-03-18 15:10:41.000 077 12263.45 56.83 54550.43 88888.00 2015-03-18 15:10:41.125 077 12263.48 56.88 54550.35 88888.00 2015-03-18 15:10:41.250 077 12263.52 56.90 54550.30 88888.00 2015-03-18 15:10:41.375 077 12263.65 56.98 54550.25 88888.00 2015-03-18 15:10:41.500 077 12263.83 57.05 54550.20 88888.00 2015-03-18 15:10:41.625 077 12263.95 57.15 54550.10 88888.00 2015-03-18 15:10:41.750 077 12263.98 57.23 54550.05 88888.00 2015-03-18 15:10:41.875 077 12263.90 57.33 54550.05 88888.00 2015-03-18 15:10:42.000 077 12263.88 57.45 54549.97 88888.00 2015-03-18 15:10:42.125 077 12263.92 57.60 54549.90 88888.00 2015-03-18 15:10:42.250 077 12263.90 57.67 54549.80 88888.00 2015-03-18 15:10:42.375 077 12263.92 57.73 54549.75 88888.00 2015-03-18 15:10:42.500 077 12263.98 57.80 54549.72 88888.00 2015-03-18 15:10:42.625 077 12263.98 57.90 54549.68 88888.00 2015-03-18 15:10:42.750 077 12263.98 58.02 54549.62 88888.00 2015-03-18 15:10:42.875 077 12263.98 58.15 54549.60 88888.00 2015-03-18 15:10:43.000 077 12264.10 58.23 54549.53 88888.00 2015-03-18 15:10:43.125 077 12264.17 58.30 54549.47 88888.00 2015-03-18 15:10:43.250 077 12264.08 58.30 54549.43 88888.00 2015-03-18 15:10:43.375 077 12264.10 58.35 54549.43 88888.00 2015-03-18 15:10:43.500 077 12264.15 58.42 54549.43 88888.00 2015-03-18 15:10:43.625 077 12264.20 58.40 54549.40 88888.00 2015-03-18 15:10:43.750 077 12264.25 58.45 54549.35 88888.00 2015-03-18 15:10:43.875 077 12264.27 58.45 54549.30 88888.00 2015-03-18 15:10:44.000 077 12264.38 58.48 54549.25 88888.00 2015-03-18 15:10:44.125 077 12264.48 58.50 54549.22 88888.00 2015-03-18 15:10:44.250 077 12264.58 58.48 54549.18 88888.00 2015-03-18 15:10:44.375 077 12264.67 58.42 54549.18 88888.00 2015-03-18 15:10:44.500 077 12264.70 58.45 54549.15 88888.00 2015-03-18 15:10:44.625 077 12264.73 58.42 54549.12 88888.00 2015-03-18 15:10:44.750 077 12264.70 58.40 54549.12 88888.00 2015-03-18 15:10:44.875 077 12264.70 58.40 54549.10 88888.00 2015-03-18 15:10:45.000 077 12264.73 58.42 54549.10 88888.00 2015-03-18 15:10:45.125 077 12264.83 58.52 54549.15 88888.00 2015-03-18 15:10:45.250 077 12264.85 58.58 54549.15 88888.00 2015-03-18 15:10:45.375 077 12264.83 58.58 54549.10 88888.00 2015-03-18 15:10:45.500 077 12264.80 58.65 54549.07 88888.00 2015-03-18 15:10:45.625 077 12264.92 58.73 54549.05 88888.00 2015-03-18 15:10:45.750 077 12264.95 58.77 54549.05 88888.00 2015-03-18 15:10:45.875 077 12264.98 58.77 54549.05 88888.00 2015-03-18 15:10:46.000 077 12265.00 58.90 54549.03 88888.00 2015-03-18 15:10:46.125 077 12265.05 59.00 54549.05 88888.00 2015-03-18 15:10:46.250 077 12265.02 59.10 54549.03 88888.00 2015-03-18 15:10:46.375 077 12265.08 59.20 54549.05 88888.00 2015-03-18 15:10:46.500 077 12265.08 59.27 54549.07 88888.00 2015-03-18 15:10:46.625 077 12265.02 59.38 54549.07 88888.00 2015-03-18 15:10:46.750 077 12264.98 59.38 54549.07 88888.00 2015-03-18 15:10:46.875 077 12264.95 59.38 54549.05 88888.00 2015-03-18 15:10:47.000 077 12265.00 59.38 54549.05 88888.00 2015-03-18 15:10:47.125 077 12265.02 59.38 54549.07 88888.00 2015-03-18 15:10:47.250 077 12265.02 59.30 54549.12 88888.00 2015-03-18 15:10:47.375 077 12264.95 59.30 54549.15 88888.00 2015-03-18 15:10:47.500 077 12264.85 59.20 54549.12 88888.00 2015-03-18 15:10:47.625 077 12264.85 59.12 54549.15 88888.00 2015-03-18 15:10:47.750 077 12264.90 59.05 54549.18 88888.00 2015-03-18 15:10:47.875 077 12264.95 58.95 54549.20 88888.00 2015-03-18 15:10:48.000 077 12264.90 58.83 54549.20 88888.00 2015-03-18 15:10:48.125 077 12264.90 58.65 54549.20 88888.00 2015-03-18 15:10:48.250 077 12264.88 58.50 54549.22 88888.00 2015-03-18 15:10:48.375 077 12264.90 58.38 54549.22 88888.00 2015-03-18 15:10:48.500 077 12264.85 58.23 54549.25 88888.00 2015-03-18 15:10:48.625 077 12264.85 58.08 54549.25 88888.00 2015-03-18 15:10:48.750 077 12264.90 57.90 54549.28 88888.00 2015-03-18 15:10:48.875 077 12264.92 57.77 54549.28 88888.00 2015-03-18 15:10:49.000 077 12264.95 57.62 54549.28 88888.00 2015-03-18 15:10:49.125 077 12264.95 57.50 54549.28 88888.00 2015-03-18 15:10:49.250 077 12264.92 57.33 54549.32 88888.00 2015-03-18 15:10:49.375 077 12265.00 57.23 54549.30 88888.00 2015-03-18 15:10:49.500 077 12264.98 57.15 54549.30 88888.00 2015-03-18 15:10:49.625 077 12264.90 57.02 54549.30 88888.00 2015-03-18 15:10:49.750 077 12264.83 56.92 54549.30 88888.00 2015-03-18 15:10:49.875 077 12264.85 56.83 54549.30 88888.00 2015-03-18 15:10:50.000 077 12264.85 56.70 54549.32 88888.00 2015-03-18 15:10:50.125 077 12264.83 56.60 54549.35 88888.00 2015-03-18 15:10:50.250 077 12264.80 56.42 54549.35 88888.00 2015-03-18 15:10:50.375 077 12264.80 56.33 54549.32 88888.00 2015-03-18 15:10:50.500 077 12264.80 56.20 54549.32 88888.00 2015-03-18 15:10:50.625 077 12264.88 56.10 54549.35 88888.00 2015-03-18 15:10:50.750 077 12264.83 56.00 54549.32 88888.00 2015-03-18 15:10:50.875 077 12264.77 55.95 54549.32 88888.00 2015-03-18 15:10:51.000 077 12264.70 55.80 54549.35 88888.00 2015-03-18 15:10:51.125 077 12264.62 55.70 54549.40 88888.00 2015-03-18 15:10:51.250 077 12264.55 55.60 54549.47 88888.00 2015-03-18 15:10:51.375 077 12264.50 55.52 54549.47 88888.00 2015-03-18 15:10:51.500 077 12264.30 55.45 54549.45 88888.00 2015-03-18 15:10:51.625 077 12264.17 55.42 54549.47 88888.00 2015-03-18 15:10:51.750 077 12264.05 55.40 54549.50 88888.00 2015-03-18 15:10:51.875 077 12263.92 55.40 54549.53 88888.00 2015-03-18 15:10:52.000 077 12263.77 55.42 54549.50 88888.00 2015-03-18 15:10:52.125 077 12263.58 55.45 54549.55 88888.00 2015-03-18 15:10:52.250 077 12263.33 55.50 54549.57 88888.00 2015-03-18 15:10:52.375 077 12263.15 55.52 54549.57 88888.00 2015-03-18 15:10:52.500 077 12262.98 55.62 54549.57 88888.00 2015-03-18 15:10:52.625 077 12262.80 55.67 54549.60 88888.00 2015-03-18 15:10:52.750 077 12262.67 55.75 54549.60 88888.00 2015-03-18 15:10:52.875 077 12262.52 55.83 54549.62 88888.00 2015-03-18 15:10:53.000 077 12262.48 55.88 54549.62 88888.00 2015-03-18 15:10:53.125 077 12262.40 55.90 54549.62 88888.00 2015-03-18 15:10:53.250 077 12262.30 55.92 54549.62 88888.00 2015-03-18 15:10:53.375 077 12262.27 55.98 54549.62 88888.00 2015-03-18 15:10:53.500 077 12262.25 55.98 54549.65 88888.00 2015-03-18 15:10:53.625 077 12262.20 56.00 54549.62 88888.00 2015-03-18 15:10:53.750 077 12262.08 56.02 54549.65 88888.00 2015-03-18 15:10:53.875 077 12262.05 56.05 54549.65 88888.00 2015-03-18 15:10:54.000 077 12262.00 56.02 54549.62 88888.00 2015-03-18 15:10:54.125 077 12262.05 56.02 54549.62 88888.00 2015-03-18 15:10:54.250 077 12262.10 56.00 54549.60 88888.00 2015-03-18 15:10:54.375 077 12262.12 56.00 54549.60 88888.00 2015-03-18 15:10:54.500 077 12262.12 56.00 54549.57 88888.00 2015-03-18 15:10:54.625 077 12262.25 55.95 54549.57 88888.00 2015-03-18 15:10:54.750 077 12262.38 55.88 54549.55 88888.00 2015-03-18 15:10:54.875 077 12262.40 55.77 54549.55 88888.00 2015-03-18 15:10:55.000 077 12262.45 55.73 54549.53 88888.00 2015-03-18 15:10:55.125 077 12262.52 55.67 54549.50 88888.00 2015-03-18 15:10:55.250 077 12262.58 55.65 54549.50 88888.00 2015-03-18 15:10:55.375 077 12262.52 55.65 54549.47 88888.00 2015-03-18 15:10:55.500 077 12262.50 55.62 54549.47 88888.00 2015-03-18 15:10:55.625 077 12262.52 55.70 54549.50 88888.00 2015-03-18 15:10:55.750 077 12262.50 55.73 54549.53 88888.00 2015-03-18 15:10:55.875 077 12262.40 55.75 54549.55 88888.00 2015-03-18 15:10:56.000 077 12262.25 55.85 54549.55 88888.00 2015-03-18 15:10:56.125 077 12262.12 55.95 54549.57 88888.00 2015-03-18 15:10:56.250 077 12262.02 56.05 54549.57 88888.00 2015-03-18 15:10:56.375 077 12261.92 56.12 54549.60 88888.00 2015-03-18 15:10:56.500 077 12261.92 56.25 54549.62 88888.00 2015-03-18 15:10:56.625 077 12261.90 56.35 54549.62 88888.00 2015-03-18 15:10:56.750 077 12261.75 56.45 54549.65 88888.00 2015-03-18 15:10:56.875 077 12261.70 56.52 54549.68 88888.00 2015-03-18 15:10:57.000 077 12261.67 56.55 54549.65 88888.00 2015-03-18 15:10:57.125 077 12261.65 56.62 54549.62 88888.00 2015-03-18 15:10:57.250 077 12261.60 56.67 54549.62 88888.00 2015-03-18 15:10:57.375 077 12261.58 56.73 54549.60 88888.00 2015-03-18 15:10:57.500 077 12261.55 56.83 54549.60 88888.00 2015-03-18 15:10:57.625 077 12261.52 56.92 54549.62 88888.00 2015-03-18 15:10:57.750 077 12261.50 57.02 54549.60 88888.00 2015-03-18 15:10:57.875 077 12261.45 57.12 54549.55 88888.00 2015-03-18 15:10:58.000 077 12261.48 57.23 54549.55 88888.00 2015-03-18 15:10:58.125 077 12261.42 57.35 54549.55 88888.00 2015-03-18 15:10:58.250 077 12261.30 57.48 54549.57 88888.00 2015-03-18 15:10:58.375 077 12261.20 57.55 54549.55 88888.00 2015-03-18 15:10:58.500 077 12261.17 57.65 54549.53 88888.00 2015-03-18 15:10:58.625 077 12261.15 57.73 54549.50 88888.00 2015-03-18 15:10:58.750 077 12261.12 57.83 54549.47 88888.00 2015-03-18 15:10:58.875 077 12261.08 57.95 54549.43 88888.00 2015-03-18 15:10:59.000 077 12261.05 58.08 54549.40 88888.00 2015-03-18 15:10:59.125 077 12261.02 58.12 54549.38 88888.00 2015-03-18 15:10:59.250 077 12261.02 58.20 54549.35 88888.00 2015-03-18 15:10:59.375 077 12261.05 58.27 54549.30 88888.00 2015-03-18 15:10:59.500 077 12261.12 58.38 54549.28 88888.00 2015-03-18 15:10:59.625 077 12261.17 58.42 54549.22 88888.00 2015-03-18 15:10:59.750 077 12261.25 58.50 54549.18 88888.00 2015-03-18 15:10:59.875 077 12261.33 58.62 54549.15 88888.00 2015-03-18 15:11:00.000 077 12261.33 58.77 54549.10 88888.00 2015-03-18 15:11:00.125 077 12261.20 58.92 54549.07 88888.00 2015-03-18 15:11:00.250 077 12261.10 59.12 54549.07 88888.00 2015-03-18 15:11:00.375 077 12261.00 59.30 54549.05 88888.00 2015-03-18 15:11:00.500 077 12260.90 59.52 54549.07 88888.00 2015-03-18 15:11:00.625 077 12260.75 59.70 54549.03 88888.00 2015-03-18 15:11:00.750 077 12260.67 59.95 54548.97 88888.00 2015-03-18 15:11:00.875 077 12260.67 60.20 54548.90 88888.00 2015-03-18 15:11:01.000 077 12260.65 60.50 54548.88 88888.00 2015-03-18 15:11:01.125 077 12260.62 60.77 54548.82 88888.00 2015-03-18 15:11:01.250 077 12260.60 61.02 54548.78 88888.00 2015-03-18 15:11:01.375 077 12260.67 61.25 54548.72 88888.00 2015-03-18 15:11:01.500 077 12260.75 61.52 54548.65 88888.00 2015-03-18 15:11:01.625 077 12260.73 61.80 54548.55 88888.00 2015-03-18 15:11:01.750 077 12260.75 62.08 54548.47 88888.00 2015-03-18 15:11:01.875 077 12260.83 62.35 54548.40 88888.00 2015-03-18 15:11:02.000 077 12260.95 62.58 54548.32 88888.00 2015-03-18 15:11:02.125 077 12261.00 62.85 54548.25 88888.00 2015-03-18 15:11:02.250 077 12261.05 63.15 54548.18 88888.00 2015-03-18 15:11:02.375 077 12261.20 63.35 54548.07 88888.00 2015-03-18 15:11:02.500 077 12261.30 63.62 54548.03 88888.00 2015-03-18 15:11:02.625 077 12261.40 63.88 54547.95 88888.00 2015-03-18 15:11:02.750 077 12261.48 64.10 54547.80 88888.00 2015-03-18 15:11:02.875 077 12261.58 64.35 54547.70 88888.00 2015-03-18 15:11:03.000 077 12261.65 64.60 54547.60 88888.00 2015-03-18 15:11:03.125 077 12261.73 64.83 54547.50 88888.00 2015-03-18 15:11:03.250 077 12261.90 65.08 54547.38 88888.00 2015-03-18 15:11:03.375 077 12262.12 65.30 54547.30 88888.00 2015-03-18 15:11:03.500 077 12262.35 65.53 54547.20 88888.00 2015-03-18 15:11:03.625 077 12262.52 65.67 54547.05 88888.00 2015-03-18 15:11:03.750 077 12262.70 65.80 54546.90 88888.00 2015-03-18 15:11:03.875 077 12262.88 66.00 54546.80 88888.00 2015-03-18 15:11:04.000 077 12263.08 66.12 54546.72 88888.00 2015-03-18 15:11:04.125 077 12263.27 66.28 54546.62 88888.00 2015-03-18 15:11:04.250 077 12263.38 66.40 54546.45 88888.00 2015-03-18 15:11:04.375 077 12263.58 66.42 54546.35 88888.00 2015-03-18 15:11:04.500 077 12263.85 66.50 54546.30 88888.00 2015-03-18 15:11:04.625 077 12264.00 66.55 54546.20 88888.00 2015-03-18 15:11:04.750 077 12264.17 66.55 54546.07 88888.00 2015-03-18 15:11:04.875 077 12264.40 66.58 54546.00 88888.00 2015-03-18 15:11:05.000 077 12264.58 66.55 54545.93 88888.00 2015-03-18 15:11:05.125 077 12264.70 66.53 54545.85 88888.00 2015-03-18 15:11:05.250 077 12264.80 66.50 54545.78 88888.00 2015-03-18 15:11:05.375 077 12264.98 66.50 54545.72 88888.00 2015-03-18 15:11:05.500 077 12265.15 66.45 54545.60 88888.00 2015-03-18 15:11:05.625 077 12265.48 66.45 54545.50 88888.00 2015-03-18 15:11:05.750 077 12265.75 66.42 54545.45 88888.00 2015-03-18 15:11:05.875 077 12265.98 66.42 54545.38 88888.00 2015-03-18 15:11:06.000 077 12266.17 66.40 54545.28 88888.00 2015-03-18 15:11:06.125 077 12266.38 66.40 54545.22 88888.00 2015-03-18 15:11:06.250 077 12266.67 66.40 54545.18 88888.00 2015-03-18 15:11:06.375 077 12266.83 66.40 54545.07 88888.00 2015-03-18 15:11:06.500 077 12267.00 66.35 54545.05 88888.00 2015-03-18 15:11:06.625 077 12267.17 66.35 54545.00 88888.00 2015-03-18 15:11:06.750 077 12267.35 66.33 54544.97 88888.00 2015-03-18 15:11:06.875 077 12267.55 66.30 54544.95 88888.00 2015-03-18 15:11:07.000 077 12267.67 66.28 54544.90 88888.00 2015-03-18 15:11:07.125 077 12267.77 66.22 54544.88 88888.00 2015-03-18 15:11:07.250 077 12267.90 66.17 54544.90 88888.00 2015-03-18 15:11:07.375 077 12267.98 66.17 54544.88 88888.00 2015-03-18 15:11:07.500 077 12268.08 66.17 54544.85 88888.00 2015-03-18 15:11:07.625 077 12268.25 66.10 54544.85 88888.00 2015-03-18 15:11:07.750 077 12268.40 66.08 54544.85 88888.00 2015-03-18 15:11:07.875 077 12268.48 66.08 54544.80 88888.00 2015-03-18 15:11:08.000 077 12268.50 66.05 54544.80 88888.00 2015-03-18 15:11:08.125 077 12268.65 66.05 54544.80 88888.00 2015-03-18 15:11:08.250 077 12268.83 66.05 54544.80 88888.00 2015-03-18 15:11:08.375 077 12268.98 66.08 54544.78 88888.00 2015-03-18 15:11:08.500 077 12269.10 66.12 54544.80 88888.00 2015-03-18 15:11:08.625 077 12269.15 66.15 54544.82 88888.00 2015-03-18 15:11:08.750 077 12269.25 66.17 54544.85 88888.00 2015-03-18 15:11:08.875 077 12269.38 66.20 54544.85 88888.00 2015-03-18 15:11:09.000 077 12269.45 66.20 54544.85 88888.00 2015-03-18 15:11:09.125 077 12269.45 66.22 54544.88 88888.00 2015-03-18 15:11:09.250 077 12269.42 66.30 54544.90 88888.00 2015-03-18 15:11:09.375 077 12269.52 66.33 54544.93 88888.00 2015-03-18 15:11:09.500 077 12269.58 66.40 54544.93 88888.00 2015-03-18 15:11:09.625 077 12269.62 66.42 54544.90 88888.00 2015-03-18 15:11:09.750 077 12269.65 66.45 54544.90 88888.00 2015-03-18 15:11:09.875 077 12269.67 66.50 54544.90 88888.00 2015-03-18 15:11:10.000 077 12269.73 66.55 54544.88 88888.00 2015-03-18 15:11:10.125 077 12269.77 66.60 54544.85 88888.00 2015-03-18 15:11:10.250 077 12269.85 66.70 54544.90 88888.00 2015-03-18 15:11:10.375 077 12269.95 66.78 54544.93 88888.00 2015-03-18 15:11:10.500 077 12270.10 66.88 54544.93 88888.00 2015-03-18 15:11:10.625 077 12270.15 67.00 54544.90 88888.00 2015-03-18 15:11:10.750 077 12270.23 67.10 54544.93 88888.00 2015-03-18 15:11:10.875 077 12270.35 67.17 54544.90 88888.00 2015-03-18 15:11:11.000 077 12270.45 67.30 54544.93 88888.00 2015-03-18 15:11:11.125 077 12270.62 67.40 54544.90 88888.00 2015-03-18 15:11:11.250 077 12270.73 67.50 54544.95 88888.00 2015-03-18 15:11:11.375 077 12270.88 67.60 54544.93 88888.00 2015-03-18 15:11:11.500 077 12270.95 67.70 54545.00 88888.00 2015-03-18 15:11:11.625 077 12271.00 67.83 54545.00 88888.00 2015-03-18 15:11:11.750 077 12270.98 67.90 54545.03 88888.00 2015-03-18 15:11:11.875 077 12271.05 67.95 54545.10 88888.00 2015-03-18 15:11:12.000 077 12271.12 67.97 54545.10 88888.00 2015-03-18 15:11:12.125 077 12271.10 67.95 54545.12 88888.00 2015-03-18 15:11:12.250 077 12271.17 67.95 54545.20 88888.00 2015-03-18 15:11:12.375 077 12271.23 67.97 54545.20 88888.00 2015-03-18 15:11:12.500 077 12271.27 67.97 54545.25 88888.00 2015-03-18 15:11:12.625 077 12271.33 68.00 54545.30 88888.00 2015-03-18 15:11:12.750 077 12271.38 68.00 54545.35 88888.00 2015-03-18 15:11:12.875 077 12271.35 67.97 54545.38 88888.00 2015-03-18 15:11:13.000 077 12271.38 67.90 54545.45 88888.00 2015-03-18 15:11:13.125 077 12271.38 67.92 54545.53 88888.00 2015-03-18 15:11:13.250 077 12271.48 67.92 54545.57 88888.00 2015-03-18 15:11:13.375 077 12271.60 67.95 54545.57 88888.00 2015-03-18 15:11:13.500 077 12271.60 67.90 54545.60 88888.00 2015-03-18 15:11:13.625 077 12271.62 67.95 54545.62 88888.00 2015-03-18 15:11:13.750 077 12271.58 68.00 54545.68 88888.00 2015-03-18 15:11:13.875 077 12271.62 68.00 54545.75 88888.00 2015-03-18 15:11:14.000 077 12271.67 68.03 54545.78 88888.00 2015-03-18 15:11:14.125 077 12271.67 68.05 54545.82 88888.00 2015-03-18 15:11:14.250 077 12271.62 68.08 54545.95 88888.00 2015-03-18 15:11:14.375 077 12271.58 68.12 54546.00 88888.00 2015-03-18 15:11:14.500 077 12271.48 68.15 54546.05 88888.00 2015-03-18 15:11:14.625 077 12271.42 68.12 54546.10 88888.00 2015-03-18 15:11:14.750 077 12271.30 68.12 54546.20 88888.00 2015-03-18 15:11:14.875 077 12271.20 68.10 54546.28 88888.00 2015-03-18 15:11:15.000 077 12271.10 68.08 54546.32 88888.00 2015-03-18 15:11:15.125 077 12270.88 68.10 54546.43 88888.00 2015-03-18 15:11:15.250 077 12270.65 68.10 54546.50 88888.00 2015-03-18 15:11:15.375 077 12270.58 68.12 54546.53 88888.00 2015-03-18 15:11:15.500 077 12270.55 68.20 54546.60 88888.00 2015-03-18 15:11:15.625 077 12270.45 68.25 54546.62 88888.00 2015-03-18 15:11:15.750 077 12270.35 68.35 54546.68 88888.00 2015-03-18 15:11:15.875 077 12270.30 68.45 54546.72 88888.00 2015-03-18 15:11:16.000 077 12270.17 68.62 54546.72 88888.00 2015-03-18 15:11:16.125 077 12270.10 68.75 54546.80 88888.00 2015-03-18 15:11:16.250 077 12269.98 68.88 54546.80 88888.00 2015-03-18 15:11:16.375 077 12269.85 68.95 54546.82 88888.00 2015-03-18 15:11:16.500 077 12269.77 69.08 54546.90 88888.00 2015-03-18 15:11:16.625 077 12269.70 69.15 54546.93 88888.00 2015-03-18 15:11:16.750 077 12269.58 69.22 54546.95 88888.00 2015-03-18 15:11:16.875 077 12269.48 69.33 54547.00 88888.00 2015-03-18 15:11:17.000 077 12269.35 69.40 54547.00 88888.00 2015-03-18 15:11:17.125 077 12269.20 69.45 54547.07 88888.00 2015-03-18 15:11:17.250 077 12269.02 69.53 54547.10 88888.00 2015-03-18 15:11:17.375 077 12269.05 69.60 54547.15 88888.00 2015-03-18 15:11:17.500 077 12269.05 69.67 54547.20 88888.00 2015-03-18 15:11:17.625 077 12268.98 69.70 54547.22 88888.00 2015-03-18 15:11:17.750 077 12268.90 69.75 54547.22 88888.00 2015-03-18 15:11:17.875 077 12268.83 69.88 54547.28 88888.00 2015-03-18 15:11:18.000 077 12268.83 70.00 54547.30 88888.00 2015-03-18 15:11:18.125 077 12268.85 70.12 54547.32 88888.00 2015-03-18 15:11:18.250 077 12268.88 70.25 54547.35 88888.00 2015-03-18 15:11:18.375 077 12268.88 70.35 54547.38 88888.00 2015-03-18 15:11:18.500 077 12268.85 70.45 54547.38 88888.00 2015-03-18 15:11:18.625 077 12268.90 70.60 54547.43 88888.00 2015-03-18 15:11:18.750 077 12268.92 70.80 54547.45 88888.00 2015-03-18 15:11:18.875 077 12268.92 70.92 54547.47 88888.00 2015-03-18 15:11:19.000 077 12268.90 71.05 54547.47 88888.00 2015-03-18 15:11:19.125 077 12268.92 71.17 54547.53 88888.00 2015-03-18 15:11:19.250 077 12269.00 71.25 54547.55 88888.00 2015-03-18 15:11:19.375 077 12269.02 71.35 54547.57 88888.00 2015-03-18 15:11:19.500 077 12268.92 71.45 54547.55 88888.00 2015-03-18 15:11:19.625 077 12268.95 71.62 54547.57 88888.00 2015-03-18 15:11:19.750 077 12269.00 71.72 54547.60 88888.00 2015-03-18 15:11:19.875 077 12269.08 71.83 54547.57 88888.00 2015-03-18 15:11:20.000 077 12269.15 71.90 54547.55 88888.00 2015-03-18 15:11:20.125 077 12269.27 72.00 54547.57 88888.00 2015-03-18 15:11:20.250 077 12269.27 72.15 54547.57 88888.00 2015-03-18 15:11:20.375 077 12269.23 72.30 54547.60 88888.00 2015-03-18 15:11:20.500 077 12269.20 72.47 54547.62 88888.00 2015-03-18 15:11:20.625 077 12269.15 72.65 54547.57 88888.00 2015-03-18 15:11:20.750 077 12269.10 72.80 54547.55 88888.00 2015-03-18 15:11:20.875 077 12269.15 72.95 54547.55 88888.00 2015-03-18 15:11:21.000 077 12269.27 73.12 54547.53 88888.00 2015-03-18 15:11:21.125 077 12269.30 73.30 54547.50 88888.00 2015-03-18 15:11:21.250 077 12269.27 73.50 54547.50 88888.00 2015-03-18 15:11:21.375 077 12269.30 73.65 54547.47 88888.00 2015-03-18 15:11:21.500 077 12269.27 73.80 54547.43 88888.00 2015-03-18 15:11:21.625 077 12269.27 73.97 54547.38 88888.00 2015-03-18 15:11:21.750 077 12269.27 74.20 54547.30 88888.00 2015-03-18 15:11:21.875 077 12269.38 74.42 54547.28 88888.00 2015-03-18 15:11:22.000 077 12269.45 74.58 54547.25 88888.00 2015-03-18 15:11:22.125 077 12269.52 74.72 54547.22 88888.00 2015-03-18 15:11:22.250 077 12269.58 74.92 54547.20 88888.00 2015-03-18 15:11:22.375 077 12269.62 75.03 54547.15 88888.00 2015-03-18 15:11:22.500 077 12269.67 75.17 54547.07 88888.00 2015-03-18 15:11:22.625 077 12269.77 75.25 54547.03 88888.00 2015-03-18 15:11:22.750 077 12269.90 75.38 54546.97 88888.00 2015-03-18 15:11:22.875 077 12269.95 75.50 54546.95 88888.00 2015-03-18 15:11:23.000 077 12270.00 75.60 54546.90 88888.00 2015-03-18 15:11:23.125 077 12270.12 75.65 54546.85 88888.00 2015-03-18 15:11:23.250 077 12270.27 75.67 54546.78 88888.00 2015-03-18 15:11:23.375 077 12270.48 75.72 54546.72 88888.00 2015-03-18 15:11:23.500 077 12270.62 75.78 54546.65 88888.00 2015-03-18 15:11:23.625 077 12270.77 75.80 54546.62 88888.00 2015-03-18 15:11:23.750 077 12270.92 75.78 54546.57 88888.00 2015-03-18 15:11:23.875 077 12271.08 75.85 54546.55 88888.00 2015-03-18 15:11:24.000 077 12271.20 75.88 54546.53 88888.00 2015-03-18 15:11:24.125 077 12271.33 75.90 54546.47 88888.00 2015-03-18 15:11:24.250 077 12271.42 75.90 54546.45 88888.00 2015-03-18 15:11:24.375 077 12271.50 75.92 54546.43 88888.00 2015-03-18 15:11:24.500 077 12271.58 75.92 54546.40 88888.00 2015-03-18 15:11:24.625 077 12271.80 75.88 54546.35 88888.00 2015-03-18 15:11:24.750 077 12272.02 75.80 54546.35 88888.00 2015-03-18 15:11:24.875 077 12272.15 75.75 54546.32 88888.00 2015-03-18 15:11:25.000 077 12272.25 75.75 54546.32 88888.00 2015-03-18 15:11:25.125 077 12272.38 75.72 54546.35 88888.00 2015-03-18 15:11:25.250 077 12272.45 75.55 54546.35 88888.00 2015-03-18 15:11:25.375 077 12272.65 75.45 54546.32 88888.00 2015-03-18 15:11:25.500 077 12272.80 75.38 54546.32 88888.00 2015-03-18 15:11:25.625 077 12272.88 75.28 54546.32 88888.00 2015-03-18 15:11:25.750 077 12272.95 75.15 54546.35 88888.00 2015-03-18 15:11:25.875 077 12273.10 75.00 54546.38 88888.00 2015-03-18 15:11:26.000 077 12273.23 74.83 54546.40 88888.00 2015-03-18 15:11:26.125 077 12273.35 74.65 54546.40 88888.00 2015-03-18 15:11:26.250 077 12273.55 74.42 54546.43 88888.00 2015-03-18 15:11:26.375 077 12273.70 74.30 54546.43 88888.00 2015-03-18 15:11:26.500 077 12273.85 74.12 54546.43 88888.00 2015-03-18 15:11:26.625 077 12274.08 73.95 54546.45 88888.00 2015-03-18 15:11:26.750 077 12274.30 73.78 54546.40 88888.00 2015-03-18 15:11:26.875 077 12274.48 73.65 54546.43 88888.00 2015-03-18 15:11:27.000 077 12274.60 73.53 54546.43 88888.00 2015-03-18 15:11:27.125 077 12274.70 73.50 54546.47 88888.00 2015-03-18 15:11:27.250 077 12274.80 73.42 54546.53 88888.00 2015-03-18 15:11:27.375 077 12274.90 73.35 54546.50 88888.00 2015-03-18 15:11:27.500 077 12274.92 73.33 54546.55 88888.00 2015-03-18 15:11:27.625 077 12274.90 73.35 54546.55 88888.00 2015-03-18 15:11:27.750 077 12274.90 73.38 54546.57 88888.00 2015-03-18 15:11:27.875 077 12274.83 73.30 54546.57 88888.00 2015-03-18 15:11:28.000 077 12274.83 73.28 54546.60 88888.00 2015-03-18 15:11:28.125 077 12274.73 73.28 54546.65 88888.00 2015-03-18 15:11:28.250 077 12274.67 73.30 54546.65 88888.00 2015-03-18 15:11:28.375 077 12274.73 73.33 54546.62 88888.00 2015-03-18 15:11:28.500 077 12274.67 73.33 54546.62 88888.00 2015-03-18 15:11:28.625 077 12274.67 73.35 54546.70 88888.00 2015-03-18 15:11:28.750 077 12274.65 73.40 54546.72 88888.00 2015-03-18 15:11:28.875 077 12274.62 73.45 54546.68 88888.00 2015-03-18 15:11:29.000 077 12274.73 73.45 54546.68 88888.00 2015-03-18 15:11:29.125 077 12274.80 73.47 54546.68 88888.00 2015-03-18 15:11:29.250 077 12274.85 73.47 54546.65 88888.00 2015-03-18 15:11:29.375 077 12274.88 73.53 54546.62 88888.00 2015-03-18 15:11:29.500 077 12274.90 73.60 54546.60 88888.00 2015-03-18 15:11:29.625 077 12274.98 73.62 54546.55 88888.00 2015-03-18 15:11:29.750 077 12275.05 73.60 54546.53 88888.00 2015-03-18 15:11:29.875 077 12275.12 73.65 54546.47 88888.00 2015-03-18 15:11:30.000 077 12275.17 73.72 54546.47 88888.00 2015-03-18 15:11:30.125 077 12275.30 73.75 54546.43 88888.00 2015-03-18 15:11:30.250 077 12275.40 73.75 54546.40 88888.00 2015-03-18 15:11:30.375 077 12275.45 73.70 54546.35 88888.00 2015-03-18 15:11:30.500 077 12275.45 73.67 54546.38 88888.00 2015-03-18 15:11:30.625 077 12275.50 73.67 54546.38 88888.00 2015-03-18 15:11:30.750 077 12275.58 73.65 54546.40 88888.00 2015-03-18 15:11:30.875 077 12275.65 73.58 54546.38 88888.00 2015-03-18 15:11:31.000 077 12275.65 73.47 54546.35 88888.00 2015-03-18 15:11:31.125 077 12275.80 73.42 54546.38 88888.00 2015-03-18 15:11:31.250 077 12275.95 73.30 54546.35 88888.00 2015-03-18 15:11:31.375 077 12276.05 73.28 54546.32 88888.00 2015-03-18 15:11:31.500 077 12276.17 73.25 54546.30 88888.00 2015-03-18 15:11:31.625 077 12276.17 73.25 54546.30 88888.00 2015-03-18 15:11:31.750 077 12276.23 73.22 54546.32 88888.00 2015-03-18 15:11:31.875 077 12276.23 73.20 54546.35 88888.00 2015-03-18 15:11:32.000 077 12276.23 73.15 54546.32 88888.00 2015-03-18 15:11:32.125 077 12276.30 73.15 54546.35 88888.00 2015-03-18 15:11:32.250 077 12276.45 73.20 54546.35 88888.00 2015-03-18 15:11:32.375 077 12276.50 73.17 54546.35 88888.00 2015-03-18 15:11:32.500 077 12276.48 73.17 54546.35 88888.00 2015-03-18 15:11:32.625 077 12276.52 73.20 54546.38 88888.00 2015-03-18 15:11:32.750 077 12276.62 73.20 54546.35 88888.00 2015-03-18 15:11:32.875 077 12276.67 73.17 54546.38 88888.00 2015-03-18 15:11:33.000 077 12276.70 73.17 54546.38 88888.00 2015-03-18 15:11:33.125 077 12276.75 73.20 54546.40 88888.00 2015-03-18 15:11:33.250 077 12276.83 73.28 54546.43 88888.00 2015-03-18 15:11:33.375 077 12276.83 73.33 54546.43 88888.00 2015-03-18 15:11:33.500 077 12276.80 73.35 54546.45 88888.00 2015-03-18 15:11:33.625 077 12276.80 73.40 54546.47 88888.00 2015-03-18 15:11:33.750 077 12276.80 73.45 54546.45 88888.00 2015-03-18 15:11:33.875 077 12276.92 73.50 54546.45 88888.00 2015-03-18 15:11:34.000 077 12277.10 73.53 54546.47 88888.00 2015-03-18 15:11:34.125 077 12277.15 73.60 54546.47 88888.00 2015-03-18 15:11:34.250 077 12277.15 73.65 54546.45 88888.00 2015-03-18 15:11:34.375 077 12277.17 73.70 54546.45 88888.00 2015-03-18 15:11:34.500 077 12277.23 73.72 54546.45 88888.00 2015-03-18 15:11:34.625 077 12277.38 73.75 54546.43 88888.00 2015-03-18 15:11:34.750 077 12277.55 73.83 54546.40 88888.00 2015-03-18 15:11:34.875 077 12277.77 73.85 54546.38 88888.00 2015-03-18 15:11:35.000 077 12277.98 73.90 54546.32 88888.00 2015-03-18 15:11:35.125 077 12278.05 73.97 54546.35 88888.00 2015-03-18 15:11:35.250 077 12278.08 74.10 54546.32 88888.00 2015-03-18 15:11:35.375 077 12278.20 74.15 54546.28 88888.00 2015-03-18 15:11:35.500 077 12278.30 74.25 54546.25 88888.00 2015-03-18 15:11:35.625 077 12278.33 74.33 54546.22 88888.00 2015-03-18 15:11:35.750 077 12278.35 74.42 54546.20 88888.00 2015-03-18 15:11:35.875 077 12278.40 74.50 54546.18 88888.00 2015-03-18 15:11:36.000 077 12278.48 74.60 54546.15 88888.00 2015-03-18 15:11:36.125 077 12278.60 74.72 54546.12 88888.00 2015-03-18 15:11:36.250 077 12278.77 74.80 54546.07 88888.00 2015-03-18 15:11:36.375 077 12278.85 74.83 54546.00 88888.00 2015-03-18 15:11:36.500 077 12278.88 74.92 54545.97 88888.00 2015-03-18 15:11:36.625 077 12279.05 75.00 54545.95 88888.00 2015-03-18 15:11:36.750 077 12279.12 75.03 54545.95 88888.00 2015-03-18 15:11:36.875 077 12279.15 75.05 54545.93 88888.00 2015-03-18 15:11:37.000 077 12279.23 75.12 54545.90 88888.00 2015-03-18 15:11:37.125 077 12279.23 75.17 54545.90 88888.00 2015-03-18 15:11:37.250 077 12279.17 75.20 54545.88 88888.00 2015-03-18 15:11:37.375 077 12279.15 75.22 54545.85 88888.00 2015-03-18 15:11:37.500 077 12279.20 75.28 54545.88 88888.00 2015-03-18 15:11:37.625 077 12279.20 75.35 54545.82 88888.00 2015-03-18 15:11:37.750 077 12279.20 75.40 54545.80 88888.00 2015-03-18 15:11:37.875 077 12279.23 75.50 54545.78 88888.00 2015-03-18 15:11:38.000 077 12279.30 75.55 54545.75 88888.00 2015-03-18 15:11:38.125 077 12279.33 75.58 54545.70 88888.00 2015-03-18 15:11:38.250 077 12279.38 75.65 54545.70 88888.00 2015-03-18 15:11:38.375 077 12279.45 75.70 54545.65 88888.00 2015-03-18 15:11:38.500 077 12279.45 75.75 54545.68 88888.00 2015-03-18 15:11:38.625 077 12279.50 75.83 54545.65 88888.00 2015-03-18 15:11:38.750 077 12279.67 75.88 54545.65 88888.00 2015-03-18 15:11:38.875 077 12279.90 75.95 54545.62 88888.00 2015-03-18 15:11:39.000 077 12280.00 75.97 54545.62 88888.00 2015-03-18 15:11:39.125 077 12280.02 76.00 54545.62 88888.00 2015-03-18 15:11:39.250 077 12280.05 76.00 54545.60 88888.00 2015-03-18 15:11:39.375 077 12280.12 76.08 54545.60 88888.00 2015-03-18 15:11:39.500 077 12280.30 76.12 54545.60 88888.00 2015-03-18 15:11:39.625 077 12280.42 76.10 54545.57 88888.00 2015-03-18 15:11:39.750 077 12280.48 76.08 54545.57 88888.00 2015-03-18 15:11:39.875 077 12280.58 76.03 54545.57 88888.00 2015-03-18 15:11:40.000 077 12280.70 76.05 54545.57 88888.00 2015-03-18 15:11:40.125 077 12280.75 76.08 54545.57 88888.00 2015-03-18 15:11:40.250 077 12280.83 76.12 54545.55 88888.00 2015-03-18 15:11:40.375 077 12280.98 76.10 54545.55 88888.00 2015-03-18 15:11:40.500 077 12281.10 76.05 54545.55 88888.00 2015-03-18 15:11:40.625 077 12281.20 75.97 54545.55 88888.00 2015-03-18 15:11:40.750 077 12281.33 76.00 54545.57 88888.00 2015-03-18 15:11:40.875 077 12281.48 75.97 54545.57 88888.00 2015-03-18 15:11:41.000 077 12281.58 75.92 54545.57 88888.00 2015-03-18 15:11:41.125 077 12281.62 75.88 54545.60 88888.00 2015-03-18 15:11:41.250 077 12281.75 75.80 54545.60 88888.00 2015-03-18 15:11:41.375 077 12281.88 75.72 54545.60 88888.00 2015-03-18 15:11:41.500 077 12282.02 75.62 54545.62 88888.00 2015-03-18 15:11:41.625 077 12282.20 75.58 54545.65 88888.00 2015-03-18 15:11:41.750 077 12282.35 75.50 54545.65 88888.00 2015-03-18 15:11:41.875 077 12282.50 75.40 54545.68 88888.00 2015-03-18 15:11:42.000 077 12282.67 75.30 54545.70 88888.00 2015-03-18 15:11:42.125 077 12282.88 75.22 54545.75 88888.00 2015-03-18 15:11:42.250 077 12283.02 75.10 54545.80 88888.00 2015-03-18 15:11:42.375 077 12283.20 75.03 54545.85 88888.00 2015-03-18 15:11:42.500 077 12283.35 75.00 54545.88 88888.00 2015-03-18 15:11:42.625 077 12283.45 74.92 54545.93 88888.00 2015-03-18 15:11:42.750 077 12283.45 74.83 54545.95 88888.00 2015-03-18 15:11:42.875 077 12283.45 74.70 54545.97 88888.00 2015-03-18 15:11:43.000 077 12283.58 74.62 54546.00 88888.00 2015-03-18 15:11:43.125 077 12283.80 74.55 54546.05 88888.00 2015-03-18 15:11:43.250 077 12283.92 74.45 54546.10 88888.00 2015-03-18 15:11:43.375 077 12284.00 74.40 54546.10 88888.00 2015-03-18 15:11:43.500 077 12284.05 74.33 54546.10 88888.00 2015-03-18 15:11:43.625 077 12284.17 74.28 54546.15 88888.00 2015-03-18 15:11:43.750 077 12284.35 74.22 54546.20 88888.00 2015-03-18 15:11:43.875 077 12284.45 74.17 54546.22 88888.00 2015-03-18 15:11:44.000 077 12284.55 74.10 54546.22 88888.00 2015-03-18 15:11:44.125 077 12284.62 74.05 54546.28 88888.00 2015-03-18 15:11:44.250 077 12284.73 74.00 54546.32 88888.00 2015-03-18 15:11:44.375 077 12284.85 73.92 54546.38 88888.00 2015-03-18 15:11:44.500 077 12284.95 73.83 54546.40 88888.00 2015-03-18 15:11:44.625 077 12285.00 73.72 54546.45 88888.00 2015-03-18 15:11:44.750 077 12285.08 73.62 54546.53 88888.00 2015-03-18 15:11:44.875 077 12285.05 73.50 54546.57 88888.00 2015-03-18 15:11:45.000 077 12285.00 73.38 54546.62 88888.00 2015-03-18 15:11:45.125 077 12284.98 73.22 54546.65 88888.00 2015-03-18 15:11:45.250 077 12285.08 73.05 54546.72 88888.00 2015-03-18 15:11:45.375 077 12285.15 72.92 54546.78 88888.00 2015-03-18 15:11:45.500 077 12285.10 72.80 54546.80 88888.00 2015-03-18 15:11:45.625 077 12285.10 72.67 54546.88 88888.00 2015-03-18 15:11:45.750 077 12285.08 72.58 54546.95 88888.00 2015-03-18 15:11:45.875 077 12285.00 72.50 54547.00 88888.00 2015-03-18 15:11:46.000 077 12284.92 72.40 54547.05 88888.00 2015-03-18 15:11:46.125 077 12284.95 72.28 54547.07 88888.00 2015-03-18 15:11:46.250 077 12284.98 72.17 54547.12 88888.00 2015-03-18 15:11:46.375 077 12285.00 72.08 54547.15 88888.00 2015-03-18 15:11:46.500 077 12285.00 72.03 54547.20 88888.00 2015-03-18 15:11:46.625 077 12285.02 72.03 54547.20 88888.00 2015-03-18 15:11:46.750 077 12285.08 72.05 54547.20 88888.00 2015-03-18 15:11:46.875 077 12285.10 72.03 54547.25 88888.00 2015-03-18 15:11:47.000 077 12285.08 72.03 54547.25 88888.00 2015-03-18 15:11:47.125 077 12285.12 72.08 54547.28 88888.00 2015-03-18 15:11:47.250 077 12285.25 72.05 54547.25 88888.00 2015-03-18 15:11:47.375 077 12285.42 72.05 54547.22 88888.00 2015-03-18 15:11:47.500 077 12285.52 72.03 54547.28 88888.00 2015-03-18 15:11:47.625 077 12285.73 72.05 54547.28 88888.00 2015-03-18 15:11:47.750 077 12285.85 72.08 54547.28 88888.00 2015-03-18 15:11:47.875 077 12285.95 72.05 54547.25 88888.00 2015-03-18 15:11:48.000 077 12286.10 72.05 54547.25 88888.00 2015-03-18 15:11:48.125 077 12286.17 72.08 54547.25 88888.00 2015-03-18 15:11:48.250 077 12286.27 72.08 54547.22 88888.00 2015-03-18 15:11:48.375 077 12286.35 72.12 54547.25 88888.00 2015-03-18 15:11:48.500 077 12286.42 72.17 54547.22 88888.00 2015-03-18 15:11:48.625 077 12286.45 72.28 54547.22 88888.00 2015-03-18 15:11:48.750 077 12286.58 72.33 54547.22 88888.00 2015-03-18 15:11:48.875 077 12286.73 72.38 54547.22 88888.00 2015-03-18 15:11:49.000 077 12286.83 72.45 54547.18 88888.00 2015-03-18 15:11:49.125 077 12286.85 72.55 54547.15 88888.00 2015-03-18 15:11:49.250 077 12286.90 72.72 54547.15 88888.00 2015-03-18 15:11:49.375 077 12286.92 72.85 54547.12 88888.00 2015-03-18 15:11:49.500 077 12286.95 73.05 54547.12 88888.00 2015-03-18 15:11:49.625 077 12286.95 73.25 54547.12 88888.00 2015-03-18 15:11:49.750 077 12287.00 73.42 54547.07 88888.00 2015-03-18 15:11:49.875 077 12287.08 73.58 54547.05 88888.00 2015-03-18 15:11:50.000 077 12287.12 73.75 54547.00 88888.00 2015-03-18 15:11:50.125 077 12287.23 73.92 54546.97 88888.00 2015-03-18 15:11:50.250 077 12287.25 74.08 54546.93 88888.00 2015-03-18 15:11:50.375 077 12287.27 74.17 54546.88 88888.00 2015-03-18 15:11:50.500 077 12287.33 74.35 54546.82 88888.00 2015-03-18 15:11:50.625 077 12287.48 74.45 54546.80 88888.00 2015-03-18 15:11:50.750 077 12287.62 74.58 54546.75 88888.00 2015-03-18 15:11:50.875 077 12287.73 74.72 54546.70 88888.00 2015-03-18 15:11:51.000 077 12287.80 74.90 54546.65 88888.00 2015-03-18 15:11:51.125 077 12287.95 75.03 54546.60 88888.00 2015-03-18 15:11:51.250 077 12288.10 75.12 54546.55 88888.00 2015-03-18 15:11:51.375 077 12288.23 75.22 54546.53 88888.00 2015-03-18 15:11:51.500 077 12288.30 75.40 54546.53 88888.00 2015-03-18 15:11:51.625 077 12288.30 75.62 54546.50 88888.00 2015-03-18 15:11:51.750 077 12288.38 75.78 54546.40 88888.00 2015-03-18 15:11:51.875 077 12288.50 75.92 54546.40 88888.00 2015-03-18 15:11:52.000 077 12288.60 76.05 54546.32 88888.00 2015-03-18 15:11:52.125 077 12288.70 76.25 54546.32 88888.00 2015-03-18 15:11:52.250 077 12288.77 76.45 54546.30 88888.00 2015-03-18 15:11:52.375 077 12288.88 76.62 54546.25 88888.00 2015-03-18 15:11:52.500 077 12289.08 76.78 54546.20 88888.00 2015-03-18 15:11:52.625 077 12289.25 76.90 54546.15 88888.00 2015-03-18 15:11:52.750 077 12289.40 77.03 54546.12 88888.00 2015-03-18 15:11:52.875 077 12289.50 77.17 54546.10 88888.00 2015-03-18 15:11:53.000 077 12289.67 77.30 54546.10 88888.00 2015-03-18 15:11:53.125 077 12289.83 77.42 54546.07 88888.00 2015-03-18 15:11:53.250 077 12289.88 77.55 54546.07 88888.00 2015-03-18 15:11:53.375 077 12289.95 77.67 54546.03 88888.00 2015-03-18 15:11:53.500 077 12290.02 77.85 54546.03 88888.00 2015-03-18 15:11:53.625 077 12290.10 78.03 54546.03 88888.00 2015-03-18 15:11:53.750 077 12290.20 78.20 54546.03 88888.00 2015-03-18 15:11:53.875 077 12290.38 78.38 54546.00 88888.00 2015-03-18 15:11:54.000 077 12290.50 78.53 54545.95 88888.00 2015-03-18 15:11:54.125 077 12290.62 78.70 54545.93 88888.00 2015-03-18 15:11:54.250 077 12290.70 78.88 54545.88 88888.00 2015-03-18 15:11:54.375 077 12290.83 79.05 54545.88 88888.00 2015-03-18 15:11:54.500 077 12290.95 79.28 54545.88 88888.00 2015-03-18 15:11:54.625 077 12291.02 79.45 54545.90 88888.00 2015-03-18 15:11:54.750 077 12291.10 79.67 54545.90 88888.00 2015-03-18 15:11:54.875 077 12291.17 79.88 54545.90 88888.00 2015-03-18 15:11:55.000 077 12291.20 80.03 54545.90 88888.00 2015-03-18 15:11:55.125 077 12291.25 80.20 54545.90 88888.00 2015-03-18 15:11:55.250 077 12291.33 80.40 54545.90 88888.00 2015-03-18 15:11:55.375 077 12291.38 80.58 54545.85 88888.00 2015-03-18 15:11:55.500 077 12291.38 80.72 54545.85 88888.00 2015-03-18 15:11:55.625 077 12291.42 80.85 54545.82 88888.00 2015-03-18 15:11:55.750 077 12291.50 81.08 54545.82 88888.00 2015-03-18 15:11:55.875 077 12291.60 81.30 54545.82 88888.00 2015-03-18 15:11:56.000 077 12291.67 81.50 54545.82 88888.00 2015-03-18 15:11:56.125 077 12291.75 81.62 54545.80 88888.00 2015-03-18 15:11:56.250 077 12291.85 81.80 54545.82 88888.00 2015-03-18 15:11:56.375 077 12292.00 81.97 54545.78 88888.00 2015-03-18 15:11:56.500 077 12292.08 82.10 54545.78 88888.00 2015-03-18 15:11:56.625 077 12292.23 82.22 54545.78 88888.00 2015-03-18 15:11:56.750 077 12292.33 82.35 54545.75 88888.00 2015-03-18 15:11:56.875 077 12292.45 82.47 54545.75 88888.00 2015-03-18 15:11:57.000 077 12292.58 82.60 54545.70 88888.00 2015-03-18 15:11:57.125 077 12292.70 82.72 54545.70 88888.00 2015-03-18 15:11:57.250 077 12292.80 82.78 54545.70 88888.00 2015-03-18 15:11:57.375 077 12292.92 82.88 54545.68 88888.00 2015-03-18 15:11:57.500 077 12293.05 82.97 54545.65 88888.00 2015-03-18 15:11:57.625 077 12293.12 83.05 54545.62 88888.00 2015-03-18 15:11:57.750 077 12293.25 83.08 54545.60 88888.00 2015-03-18 15:11:57.875 077 12293.38 83.12 54545.57 88888.00 2015-03-18 15:11:58.000 077 12293.50 83.15 54545.55 88888.00 2015-03-18 15:11:58.125 077 12293.62 83.17 54545.57 88888.00 2015-03-18 15:11:58.250 077 12293.73 83.17 54545.55 88888.00 2015-03-18 15:11:58.375 077 12293.83 83.22 54545.57 88888.00 2015-03-18 15:11:58.500 077 12293.85 83.22 54545.55 88888.00 2015-03-18 15:11:58.625 077 12293.92 83.22 54545.55 88888.00 2015-03-18 15:11:58.750 077 12293.95 83.22 54545.55 88888.00 2015-03-18 15:11:58.875 077 12293.92 83.25 54545.57 88888.00 2015-03-18 15:11:59.000 077 12293.95 83.22 54545.55 88888.00 2015-03-18 15:11:59.125 077 12293.92 83.22 54545.57 88888.00 2015-03-18 15:11:59.250 077 12293.95 83.22 54545.60 88888.00 2015-03-18 15:11:59.375 077 12294.02 83.25 54545.57 88888.00 2015-03-18 15:11:59.500 077 12294.10 83.22 54545.57 88888.00 2015-03-18 15:11:59.625 077 12294.08 83.28 54545.57 88888.00 2015-03-18 15:11:59.750 077 12294.10 83.30 54545.60 88888.00 2015-03-18 15:11:59.875 077 12294.17 83.30 54545.60 88888.00 2015-03-18 15:12:00.000 077 12294.20 83.30 54545.57 88888.00 2015-03-18 15:12:00.125 077 12294.20 83.35 54545.60 88888.00 2015-03-18 15:12:00.250 077 12294.17 83.40 54545.65 88888.00 2015-03-18 15:12:00.375 077 12294.15 83.42 54545.65 88888.00 2015-03-18 15:12:00.500 077 12294.10 83.47 54545.65 88888.00 2015-03-18 15:12:00.625 077 12294.17 83.50 54545.62 88888.00 2015-03-18 15:12:00.750 077 12294.27 83.50 54545.65 88888.00 2015-03-18 15:12:00.875 077 12294.27 83.45 54545.62 88888.00 2015-03-18 15:12:01.000 077 12294.27 83.42 54545.60 88888.00 2015-03-18 15:12:01.125 077 12294.33 83.38 54545.62 88888.00 2015-03-18 15:12:01.250 077 12294.40 83.33 54545.62 88888.00 2015-03-18 15:12:01.375 077 12294.52 83.33 54545.62 88888.00 2015-03-18 15:12:01.500 077 12294.58 83.30 54545.62 88888.00 2015-03-18 15:12:01.625 077 12294.62 83.25 54545.65 88888.00 2015-03-18 15:12:01.750 077 12294.67 83.20 54545.65 88888.00 2015-03-18 15:12:01.875 077 12294.67 83.20 54545.65 88888.00 2015-03-18 15:12:02.000 077 12294.75 83.20 54545.65 88888.00 2015-03-18 15:12:02.125 077 12294.77 83.22 54545.65 88888.00 2015-03-18 15:12:02.250 077 12294.77 83.25 54545.65 88888.00 2015-03-18 15:12:02.375 077 12294.90 83.28 54545.68 88888.00 2015-03-18 15:12:02.500 077 12294.98 83.30 54545.68 88888.00 2015-03-18 15:12:02.625 077 12294.95 83.33 54545.68 88888.00 2015-03-18 15:12:02.750 077 12294.95 83.35 54545.70 88888.00 2015-03-18 15:12:02.875 077 12294.98 83.35 54545.72 88888.00 2015-03-18 15:12:03.000 077 12295.02 83.35 54545.75 88888.00 2015-03-18 15:12:03.125 077 12295.05 83.40 54545.80 88888.00 2015-03-18 15:12:03.250 077 12295.05 83.40 54545.88 88888.00 2015-03-18 15:12:03.375 077 12295.12 83.45 54545.90 88888.00 2015-03-18 15:12:03.500 077 12295.12 83.45 54545.93 88888.00 2015-03-18 15:12:03.625 077 12295.10 83.40 54545.93 88888.00 2015-03-18 15:12:03.750 077 12295.12 83.38 54545.95 88888.00 2015-03-18 15:12:03.875 077 12295.23 83.33 54545.97 88888.00 2015-03-18 15:12:04.000 077 12295.25 83.25 54546.00 88888.00 2015-03-18 15:12:04.125 077 12295.27 83.22 54546.03 88888.00 2015-03-18 15:12:04.250 077 12295.27 83.17 54546.07 88888.00 2015-03-18 15:12:04.375 077 12295.27 83.15 54546.07 88888.00 2015-03-18 15:12:04.500 077 12295.30 83.08 54546.07 88888.00 2015-03-18 15:12:04.625 077 12295.45 83.00 54546.12 88888.00 2015-03-18 15:12:04.750 077 12295.58 83.00 54546.18 88888.00 2015-03-18 15:12:04.875 077 12295.52 82.95 54546.18 88888.00 2015-03-18 15:12:05.000 077 12295.55 82.88 54546.18 88888.00 2015-03-18 15:12:05.125 077 12295.65 82.80 54546.22 88888.00 2015-03-18 15:12:05.250 077 12295.67 82.80 54546.28 88888.00 2015-03-18 15:12:05.375 077 12295.75 82.78 54546.28 88888.00 2015-03-18 15:12:05.500 077 12295.75 82.75 54546.28 88888.00 2015-03-18 15:12:05.625 077 12295.83 82.72 54546.30 88888.00 2015-03-18 15:12:05.750 077 12296.02 82.72 54546.30 88888.00 2015-03-18 15:12:05.875 077 12296.15 82.70 54546.32 88888.00 2015-03-18 15:12:06.000 077 12296.23 82.65 54546.32 88888.00 2015-03-18 15:12:06.125 077 12296.40 82.65 54546.35 88888.00 2015-03-18 15:12:06.250 077 12296.52 82.60 54546.38 88888.00 2015-03-18 15:12:06.375 077 12296.67 82.58 54546.40 88888.00 2015-03-18 15:12:06.500 077 12296.80 82.53 54546.43 88888.00 2015-03-18 15:12:06.625 077 12296.90 82.45 54546.43 88888.00 2015-03-18 15:12:06.750 077 12296.95 82.38 54546.45 88888.00 2015-03-18 15:12:06.875 077 12297.08 82.33 54546.47 88888.00 2015-03-18 15:12:07.000 077 12297.23 82.28 54546.53 88888.00 2015-03-18 15:12:07.125 077 12297.25 82.25 54546.55 88888.00 2015-03-18 15:12:07.250 077 12297.25 82.17 54546.62 88888.00 2015-03-18 15:12:07.375 077 12297.38 82.15 54546.65 88888.00 2015-03-18 15:12:07.500 077 12297.50 82.12 54546.65 88888.00 2015-03-18 15:12:07.625 077 12297.60 82.08 54546.65 88888.00 2015-03-18 15:12:07.750 077 12297.62 82.12 54546.70 88888.00 2015-03-18 15:12:07.875 077 12297.65 82.12 54546.70 88888.00 2015-03-18 15:12:08.000 077 12297.62 82.17 54546.75 88888.00 2015-03-18 15:12:08.125 077 12297.65 82.22 54546.78 88888.00 2015-03-18 15:12:08.250 077 12297.75 82.33 54546.80 88888.00 2015-03-18 15:12:08.375 077 12297.92 82.35 54546.78 88888.00 2015-03-18 15:12:08.500 077 12297.98 82.45 54546.80 88888.00 2015-03-18 15:12:08.625 077 12298.05 82.58 54546.85 88888.00 2015-03-18 15:12:08.750 077 12298.20 82.67 54546.82 88888.00 2015-03-18 15:12:08.875 077 12298.25 82.80 54546.82 88888.00 2015-03-18 15:12:09.000 077 12298.27 82.92 54546.82 88888.00 2015-03-18 15:12:09.125 077 12298.35 83.08 54546.88 88888.00 2015-03-18 15:12:09.250 077 12298.48 83.17 54546.90 88888.00 2015-03-18 15:12:09.375 077 12298.62 83.20 54546.88 88888.00 2015-03-18 15:12:09.500 077 12298.70 83.30 54546.82 88888.00 2015-03-18 15:12:09.625 077 12298.70 83.35 54546.85 88888.00 2015-03-18 15:12:09.750 077 12298.80 83.42 54546.85 88888.00 2015-03-18 15:12:09.875 077 12298.95 83.53 54546.88 88888.00 2015-03-18 15:12:10.000 077 12299.08 83.60 54546.88 88888.00 2015-03-18 15:12:10.125 077 12299.20 83.65 54546.90 88888.00 2015-03-18 15:12:10.250 077 12299.33 83.75 54546.93 88888.00 2015-03-18 15:12:10.375 077 12299.52 83.88 54546.93 88888.00 2015-03-18 15:12:10.500 077 12299.65 84.00 54546.93 88888.00 2015-03-18 15:12:10.625 077 12299.75 84.12 54546.95 88888.00 2015-03-18 15:12:10.750 077 12299.83 84.22 54546.93 88888.00 2015-03-18 15:12:10.875 077 12299.98 84.35 54546.93 88888.00 2015-03-18 15:12:11.000 077 12300.17 84.50 54546.90 88888.00 2015-03-18 15:12:11.125 077 12300.40 84.67 54546.88 88888.00 2015-03-18 15:12:11.250 077 12300.60 84.83 54546.85 88888.00 2015-03-18 15:12:11.375 077 12300.77 84.97 54546.80 88888.00 2015-03-18 15:12:11.500 077 12301.02 85.12 54546.78 88888.00 2015-03-18 15:12:11.625 077 12301.33 85.22 54546.70 88888.00 2015-03-18 15:12:11.750 077 12301.55 85.35 54546.65 88888.00 2015-03-18 15:12:11.875 077 12301.75 85.45 54546.62 88888.00 2015-03-18 15:12:12.000 077 12301.98 85.60 54546.60 88888.00 2015-03-18 15:12:12.125 077 12302.23 85.75 54546.60 88888.00 2015-03-18 15:12:12.250 077 12302.40 85.95 54546.60 88888.00 2015-03-18 15:12:12.375 077 12302.55 86.10 54546.57 88888.00 2015-03-18 15:12:12.500 077 12302.70 86.33 54546.53 88888.00 2015-03-18 15:12:12.625 077 12302.88 86.53 54546.50 88888.00 2015-03-18 15:12:12.750 077 12303.00 86.72 54546.50 88888.00 2015-03-18 15:12:12.875 077 12303.15 86.95 54546.47 88888.00 2015-03-18 15:12:13.000 077 12303.25 87.12 54546.45 88888.00 2015-03-18 15:12:13.125 077 12303.40 87.30 54546.43 88888.00 2015-03-18 15:12:13.250 077 12303.45 87.47 54546.43 88888.00 2015-03-18 15:12:13.375 077 12303.55 87.62 54546.40 88888.00 2015-03-18 15:12:13.500 077 12303.62 87.78 54546.40 88888.00 2015-03-18 15:12:13.625 077 12303.75 87.95 54546.38 88888.00 2015-03-18 15:12:13.750 077 12303.83 88.05 54546.38 88888.00 2015-03-18 15:12:13.875 077 12303.90 88.15 54546.38 88888.00 2015-03-18 15:12:14.000 077 12303.95 88.25 54546.35 88888.00 2015-03-18 15:12:14.125 077 12304.00 88.35 54546.35 88888.00 2015-03-18 15:12:14.250 077 12304.05 88.50 54546.38 88888.00 2015-03-18 15:12:14.375 077 12304.10 88.60 54546.38 88888.00 2015-03-18 15:12:14.500 077 12304.08 88.70 54546.38 88888.00 2015-03-18 15:12:14.625 077 12304.08 88.80 54546.40 88888.00 2015-03-18 15:12:14.750 077 12304.05 89.00 54546.40 88888.00 2015-03-18 15:12:14.875 077 12304.08 89.12 54546.43 88888.00 2015-03-18 15:12:15.000 077 12304.15 89.22 54546.40 88888.00 2015-03-18 15:12:15.125 077 12304.20 89.33 54546.43 88888.00 2015-03-18 15:12:15.250 077 12304.25 89.42 54546.43 88888.00 2015-03-18 15:12:15.375 077 12304.42 89.53 54546.40 88888.00 2015-03-18 15:12:15.500 077 12304.55 89.60 54546.40 88888.00 2015-03-18 15:12:15.625 077 12304.65 89.62 54546.38 88888.00 2015-03-18 15:12:15.750 077 12304.77 89.67 54546.35 88888.00 2015-03-18 15:12:15.875 077 12304.92 89.72 54546.38 88888.00 2015-03-18 15:12:16.000 077 12305.05 89.80 54546.38 88888.00 2015-03-18 15:12:16.125 077 12305.12 89.88 54546.38 88888.00 2015-03-18 15:12:16.250 077 12305.17 89.90 54546.38 88888.00 2015-03-18 15:12:16.375 077 12305.30 89.92 54546.38 88888.00 2015-03-18 15:12:16.500 077 12305.38 89.97 54546.38 88888.00 2015-03-18 15:12:16.625 077 12305.35 89.95 54546.38 88888.00 2015-03-18 15:12:16.750 077 12305.45 89.97 54546.38 88888.00 2015-03-18 15:12:16.875 077 12305.60 90.05 54546.40 88888.00 2015-03-18 15:12:17.000 077 12305.77 90.10 54546.40 88888.00 2015-03-18 15:12:17.125 077 12305.88 90.17 54546.43 88888.00 2015-03-18 15:12:17.250 077 12305.92 90.25 54546.40 88888.00 2015-03-18 15:12:17.375 077 12306.02 90.35 54546.38 88888.00 2015-03-18 15:12:17.500 077 12306.08 90.42 54546.40 88888.00 2015-03-18 15:12:17.625 077 12306.15 90.53 54546.43 88888.00 2015-03-18 15:12:17.750 077 12306.27 90.62 54546.40 88888.00 2015-03-18 15:12:17.875 077 12306.33 90.72 54546.43 88888.00 2015-03-18 15:12:18.000 077 12306.35 90.75 54546.45 88888.00 2015-03-18 15:12:18.125 077 12306.40 90.83 54546.50 88888.00 2015-03-18 15:12:18.250 077 12306.42 90.90 54546.55 88888.00 2015-03-18 15:12:18.375 077 12306.40 90.95 54546.55 88888.00 2015-03-18 15:12:18.500 077 12306.38 91.00 54546.57 88888.00 2015-03-18 15:12:18.625 077 12306.42 91.03 54546.62 88888.00 2015-03-18 15:12:18.750 077 12306.33 91.00 54546.68 88888.00 2015-03-18 15:12:18.875 077 12306.27 90.97 54546.68 88888.00 2015-03-18 15:12:19.000 077 12306.25 90.95 54546.75 88888.00 2015-03-18 15:12:19.125 077 12306.27 90.92 54546.82 88888.00 2015-03-18 15:12:19.250 077 12306.27 90.88 54546.88 88888.00 2015-03-18 15:12:19.375 077 12306.27 90.80 54546.93 88888.00 2015-03-18 15:12:19.500 077 12306.30 90.78 54546.97 88888.00 2015-03-18 15:12:19.625 077 12306.38 90.72 54547.03 88888.00 2015-03-18 15:12:19.750 077 12306.40 90.60 54547.10 88888.00 2015-03-18 15:12:19.875 077 12306.38 90.50 54547.15 88888.00 2015-03-18 15:12:20.000 077 12306.40 90.45 54547.18 88888.00 2015-03-18 15:12:20.125 077 12306.48 90.42 54547.22 88888.00 2015-03-18 15:12:20.250 077 12306.55 90.42 54547.28 88888.00 2015-03-18 15:12:20.375 077 12306.65 90.45 54547.30 88888.00 2015-03-18 15:12:20.500 077 12306.70 90.50 54547.32 88888.00 2015-03-18 15:12:20.625 077 12306.67 90.53 54547.38 88888.00 2015-03-18 15:12:20.750 077 12306.70 90.62 54547.40 88888.00 2015-03-18 15:12:20.875 077 12306.75 90.70 54547.45 88888.00 2015-03-18 15:12:21.000 077 12306.77 90.75 54547.45 88888.00 2015-03-18 15:12:21.125 077 12306.85 90.83 54547.50 88888.00 2015-03-18 15:12:21.250 077 12306.88 90.92 54547.53 88888.00 2015-03-18 15:12:21.375 077 12307.02 91.00 54547.60 88888.00 2015-03-18 15:12:21.500 077 12307.15 91.05 54547.62 88888.00 2015-03-18 15:12:21.625 077 12307.23 91.15 54547.68 88888.00 2015-03-18 15:12:21.750 077 12307.20 91.22 54547.72 88888.00 2015-03-18 15:12:21.875 077 12307.15 91.25 54547.85 88888.00 2015-03-18 15:12:22.000 077 12307.20 91.28 54547.88 88888.00 2015-03-18 15:12:22.125 077 12307.27 91.30 54547.93 88888.00 2015-03-18 15:12:22.250 077 12307.40 91.30 54547.95 88888.00 2015-03-18 15:12:22.375 077 12307.50 91.28 54547.97 88888.00 2015-03-18 15:12:22.500 077 12307.58 91.25 54548.00 88888.00 2015-03-18 15:12:22.625 077 12307.70 91.25 54548.07 88888.00 2015-03-18 15:12:22.750 077 12307.80 91.25 54548.10 88888.00 2015-03-18 15:12:22.875 077 12307.92 91.22 54548.12 88888.00 2015-03-18 15:12:23.000 077 12308.08 91.20 54548.15 88888.00 2015-03-18 15:12:23.125 077 12308.17 91.20 54548.22 88888.00 2015-03-18 15:12:23.250 077 12308.23 91.20 54548.32 88888.00 2015-03-18 15:12:23.375 077 12308.40 91.22 54548.35 88888.00 2015-03-18 15:12:23.500 077 12308.45 91.28 54548.40 88888.00 2015-03-18 15:12:23.625 077 12308.50 91.28 54548.43 88888.00 2015-03-18 15:12:23.750 077 12308.55 91.33 54548.47 88888.00 2015-03-18 15:12:23.875 077 12308.62 91.40 54548.55 88888.00 2015-03-18 15:12:24.000 077 12308.62 91.47 54548.62 88888.00 2015-03-18 15:12:24.125 077 12308.50 91.58 54548.72 88888.00 2015-03-18 15:12:24.250 077 12308.58 91.65 54548.78 88888.00 2015-03-18 15:12:24.375 077 12308.67 91.67 54548.82 88888.00 2015-03-18 15:12:24.500 077 12308.67 91.75 54548.85 88888.00 2015-03-18 15:12:24.625 077 12308.62 91.80 54548.88 88888.00 2015-03-18 15:12:24.750 077 12308.65 91.80 54548.95 88888.00 2015-03-18 15:12:24.875 077 12308.73 91.78 54549.00 88888.00 2015-03-18 15:12:25.000 077 12308.80 91.75 54549.03 88888.00 2015-03-18 15:12:25.125 077 12308.85 91.72 54549.10 88888.00 2015-03-18 15:12:25.250 077 12308.83 91.70 54549.15 88888.00 2015-03-18 15:12:25.375 077 12308.88 91.72 54549.20 88888.00 2015-03-18 15:12:25.500 077 12308.92 91.72 54549.22 88888.00 2015-03-18 15:12:25.625 077 12308.98 91.72 54549.25 88888.00 2015-03-18 15:12:25.750 077 12309.05 91.70 54549.32 88888.00 2015-03-18 15:12:25.875 077 12309.12 91.75 54549.35 88888.00 2015-03-18 15:12:26.000 077 12309.17 91.72 54549.40 88888.00 2015-03-18 15:12:26.125 077 12309.17 91.72 54549.45 88888.00 2015-03-18 15:12:26.250 077 12309.12 91.78 54549.55 88888.00 2015-03-18 15:12:26.375 077 12309.20 91.85 54549.57 88888.00 2015-03-18 15:12:26.500 077 12309.15 91.92 54549.62 88888.00 2015-03-18 15:12:26.625 077 12309.02 92.00 54549.70 88888.00 2015-03-18 15:12:26.750 077 12308.98 92.08 54549.75 88888.00 2015-03-18 15:12:26.875 077 12308.98 92.17 54549.88 88888.00 2015-03-18 15:12:27.000 077 12309.02 92.25 54549.88 88888.00 2015-03-18 15:12:27.125 077 12309.00 92.35 54549.93 88888.00 2015-03-18 15:12:27.250 077 12309.02 92.42 54549.95 88888.00 2015-03-18 15:12:27.375 077 12309.12 92.50 54549.97 88888.00 2015-03-18 15:12:27.500 077 12309.23 92.62 54550.00 88888.00 2015-03-18 15:12:27.625 077 12309.25 92.70 54550.05 88888.00 2015-03-18 15:12:27.750 077 12309.27 92.78 54550.05 88888.00 2015-03-18 15:12:27.875 077 12309.35 92.80 54550.07 88888.00 2015-03-18 15:12:28.000 077 12309.55 92.85 54550.10 88888.00 2015-03-18 15:12:28.125 077 12309.65 92.90 54550.15 88888.00 2015-03-18 15:12:28.250 077 12309.67 92.97 54550.18 88888.00 2015-03-18 15:12:28.375 077 12309.77 93.00 54550.22 88888.00 2015-03-18 15:12:28.500 077 12309.95 93.08 54550.28 88888.00 2015-03-18 15:12:28.625 077 12310.05 93.12 54550.30 88888.00 2015-03-18 15:12:28.750 077 12310.12 93.15 54550.30 88888.00 2015-03-18 15:12:28.875 077 12310.27 93.20 54550.32 88888.00 2015-03-18 15:12:29.000 077 12310.42 93.22 54550.35 88888.00 2015-03-18 15:12:29.125 077 12310.52 93.28 54550.40 88888.00 2015-03-18 15:12:29.250 077 12310.65 93.30 54550.45 88888.00 2015-03-18 15:12:29.375 077 12310.77 93.33 54550.45 88888.00 2015-03-18 15:12:29.500 077 12310.85 93.35 54550.47 88888.00 2015-03-18 15:12:29.625 077 12310.95 93.40 54550.55 88888.00 2015-03-18 15:12:29.750 077 12310.98 93.42 54550.55 88888.00 2015-03-18 15:12:29.875 077 12311.08 93.47 54550.60 88888.00 2015-03-18 15:12:30.000 077 12311.20 93.50 54550.65 88888.00 2015-03-18 15:12:30.125 077 12311.30 93.50 54550.75 88888.00 2015-03-18 15:12:30.250 077 12311.45 93.50 54550.80 88888.00 2015-03-18 15:12:30.375 077 12311.60 93.47 54550.82 88888.00 2015-03-18 15:12:30.500 077 12311.73 93.47 54550.85 88888.00 2015-03-18 15:12:30.625 077 12311.83 93.50 54550.90 88888.00 2015-03-18 15:12:30.750 077 12311.95 93.42 54550.93 88888.00 2015-03-18 15:12:30.875 077 12312.10 93.38 54550.95 88888.00 2015-03-18 15:12:31.000 077 12312.27 93.33 54551.03 88888.00 2015-03-18 15:12:31.125 077 12312.45 93.25 54551.07 88888.00 2015-03-18 15:12:31.250 077 12312.52 93.15 54551.15 88888.00 2015-03-18 15:12:31.375 077 12312.62 93.12 54551.18 88888.00 2015-03-18 15:12:31.500 077 12312.77 93.08 54551.22 88888.00 2015-03-18 15:12:31.625 077 12312.95 93.05 54551.28 88888.00 2015-03-18 15:12:31.750 077 12313.00 93.00 54551.38 88888.00 2015-03-18 15:12:31.875 077 12313.08 92.92 54551.40 88888.00 2015-03-18 15:12:32.000 077 12313.05 92.88 54551.50 88888.00 2015-03-18 15:12:32.125 077 12313.12 92.85 54551.55 88888.00 2015-03-18 15:12:32.250 077 12313.17 92.83 54551.68 88888.00 2015-03-18 15:12:32.375 077 12313.17 92.85 54551.72 88888.00 2015-03-18 15:12:32.500 077 12313.10 92.88 54551.80 88888.00 2015-03-18 15:12:32.625 077 12313.08 92.95 54551.88 88888.00 2015-03-18 15:12:32.750 077 12313.10 93.08 54551.95 88888.00 2015-03-18 15:12:32.875 077 12313.12 93.17 54552.00 88888.00 2015-03-18 15:12:33.000 077 12313.23 93.17 54552.00 88888.00 2015-03-18 15:12:33.125 077 12313.35 93.22 54552.05 88888.00 2015-03-18 15:12:33.250 077 12313.40 93.28 54552.12 88888.00 2015-03-18 15:12:33.375 077 12313.52 93.30 54552.18 88888.00 2015-03-18 15:12:33.500 077 12313.62 93.30 54552.20 88888.00 2015-03-18 15:12:33.625 077 12313.73 93.28 54552.22 88888.00 2015-03-18 15:12:33.750 077 12313.83 93.33 54552.25 88888.00 2015-03-18 15:12:33.875 077 12313.88 93.40 54552.30 88888.00 2015-03-18 15:12:34.000 077 12313.95 93.47 54552.35 88888.00 2015-03-18 15:12:34.125 077 12313.92 93.50 54552.38 88888.00 2015-03-18 15:12:34.250 077 12313.90 93.53 54552.43 88888.00 2015-03-18 15:12:34.375 077 12313.92 93.55 54552.47 88888.00 2015-03-18 15:12:34.500 077 12314.02 93.58 54552.53 88888.00 2015-03-18 15:12:34.625 077 12314.05 93.62 54552.57 88888.00 2015-03-18 15:12:34.750 077 12314.02 93.65 54552.65 88888.00 2015-03-18 15:12:34.875 077 12313.98 93.67 54552.68 88888.00 2015-03-18 15:12:35.000 077 12313.95 93.70 54552.70 88888.00 2015-03-18 15:12:35.125 077 12313.90 93.70 54552.75 88888.00 2015-03-18 15:12:35.250 077 12313.88 93.75 54552.80 88888.00 2015-03-18 15:12:35.375 077 12313.90 93.80 54552.85 88888.00 2015-03-18 15:12:35.500 077 12313.88 93.85 54552.95 88888.00 2015-03-18 15:12:35.625 077 12313.98 93.85 54553.00 88888.00 2015-03-18 15:12:35.750 077 12313.98 93.90 54553.07 88888.00 2015-03-18 15:12:35.875 077 12313.98 93.88 54553.07 88888.00 2015-03-18 15:12:36.000 077 12313.95 93.85 54553.10 88888.00 2015-03-18 15:12:36.125 077 12313.98 93.90 54553.22 88888.00 2015-03-18 15:12:36.250 077 12314.02 93.88 54553.28 88888.00 2015-03-18 15:12:36.375 077 12314.05 93.88 54553.32 88888.00 2015-03-18 15:12:36.500 077 12314.10 93.85 54553.32 88888.00 2015-03-18 15:12:36.625 077 12314.20 93.80 54553.35 88888.00 2015-03-18 15:12:36.750 077 12314.25 93.78 54553.40 88888.00 2015-03-18 15:12:36.875 077 12314.35 93.72 54553.43 88888.00 2015-03-18 15:12:37.000 077 12314.52 93.70 54553.43 88888.00 2015-03-18 15:12:37.125 077 12314.58 93.67 54553.45 88888.00 2015-03-18 15:12:37.250 077 12314.58 93.65 54553.53 88888.00 2015-03-18 15:12:37.375 077 12314.62 93.67 54553.57 88888.00 2015-03-18 15:12:37.500 077 12314.75 93.65 54553.62 88888.00 2015-03-18 15:12:37.625 077 12314.83 93.62 54553.62 88888.00 2015-03-18 15:12:37.750 077 12314.92 93.65 54553.68 88888.00 2015-03-18 15:12:37.875 077 12315.02 93.67 54553.68 88888.00 2015-03-18 15:12:38.000 077 12315.20 93.72 54553.70 88888.00 2015-03-18 15:12:38.125 077 12315.33 93.72 54553.72 88888.00 2015-03-18 15:12:38.250 077 12315.45 93.75 54553.78 88888.00 2015-03-18 15:12:38.375 077 12315.65 93.80 54553.78 88888.00 2015-03-18 15:12:38.500 077 12315.83 93.85 54553.80 88888.00 2015-03-18 15:12:38.625 077 12316.00 93.90 54553.80 88888.00 2015-03-18 15:12:38.750 077 12316.10 93.95 54553.82 88888.00 2015-03-18 15:12:38.875 077 12316.17 93.97 54553.85 88888.00 2015-03-18 15:12:39.000 077 12316.38 93.97 54553.88 88888.00 2015-03-18 15:12:39.125 077 12316.52 93.97 54553.88 88888.00 2015-03-18 15:12:39.250 077 12316.58 94.00 54553.93 88888.00 2015-03-18 15:12:39.375 077 12316.62 94.03 54553.95 88888.00 2015-03-18 15:12:39.500 077 12316.70 94.12 54554.00 88888.00 2015-03-18 15:12:39.625 077 12316.77 94.17 54554.05 88888.00 2015-03-18 15:12:39.750 077 12316.80 94.20 54554.05 88888.00 2015-03-18 15:12:39.875 077 12316.83 94.25 54554.10 88888.00 2015-03-18 15:12:40.000 077 12316.90 94.33 54554.12 88888.00 2015-03-18 15:12:40.125 077 12317.10 94.38 54554.18 88888.00 2015-03-18 15:12:40.250 077 12317.15 94.45 54554.22 88888.00 2015-03-18 15:12:40.375 077 12317.17 94.53 54554.22 88888.00 2015-03-18 15:12:40.500 077 12317.23 94.65 54554.28 88888.00 2015-03-18 15:12:40.625 077 12317.35 94.78 54554.30 88888.00 2015-03-18 15:12:40.750 077 12317.50 94.88 54554.28 88888.00 2015-03-18 15:12:40.875 077 12317.60 94.95 54554.32 88888.00 2015-03-18 15:12:41.000 077 12317.73 95.03 54554.30 88888.00 2015-03-18 15:12:41.125 077 12317.90 95.12 54554.30 88888.00 2015-03-18 15:12:41.250 077 12318.12 95.25 54554.32 88888.00 2015-03-18 15:12:41.375 077 12318.30 95.35 54554.30 88888.00 2015-03-18 15:12:41.500 077 12318.35 95.45 54554.30 88888.00 2015-03-18 15:12:41.625 077 12318.40 95.53 54554.32 88888.00 2015-03-18 15:12:41.750 077 12318.48 95.58 54554.32 88888.00 2015-03-18 15:12:41.875 077 12318.62 95.65 54554.35 88888.00 2015-03-18 15:12:42.000 077 12318.65 95.70 54554.38 88888.00 2015-03-18 15:12:42.125 077 12318.73 95.72 54554.40 88888.00 2015-03-18 15:12:42.250 077 12318.75 95.75 54554.40 88888.00 2015-03-18 15:12:42.375 077 12318.70 95.83 54554.45 88888.00 2015-03-18 15:12:42.500 077 12318.75 95.92 54554.45 88888.00 2015-03-18 15:12:42.625 077 12318.85 96.00 54554.45 88888.00 2015-03-18 15:12:42.750 077 12318.90 96.08 54554.47 88888.00 2015-03-18 15:12:42.875 077 12318.92 96.15 54554.47 88888.00 2015-03-18 15:12:43.000 077 12318.98 96.22 54554.47 88888.00 2015-03-18 15:12:43.125 077 12319.00 96.33 54554.50 88888.00 2015-03-18 15:12:43.250 077 12319.05 96.42 54554.55 88888.00 2015-03-18 15:12:43.375 077 12319.10 96.47 54554.53 88888.00 2015-03-18 15:12:43.500 077 12319.15 96.50 54554.53 88888.00 2015-03-18 15:12:43.625 077 12319.20 96.50 54554.50 88888.00 2015-03-18 15:12:43.750 077 12319.20 96.58 54554.53 88888.00 2015-03-18 15:12:43.875 077 12319.30 96.65 54554.55 88888.00 2015-03-18 15:12:44.000 077 12319.40 96.67 54554.55 88888.00 2015-03-18 15:12:44.125 077 12319.48 96.70 54554.57 88888.00 2015-03-18 15:12:44.250 077 12319.55 96.65 54554.60 88888.00 2015-03-18 15:12:44.375 077 12319.62 96.62 54554.60 88888.00 2015-03-18 15:12:44.500 077 12319.65 96.60 54554.62 88888.00 2015-03-18 15:12:44.625 077 12319.65 96.58 54554.68 88888.00 2015-03-18 15:12:44.750 077 12319.55 96.55 54554.65 88888.00 2015-03-18 15:12:44.875 077 12319.60 96.60 54554.72 88888.00 2015-03-18 15:12:45.000 077 12319.65 96.62 54554.80 88888.00 2015-03-18 15:12:45.125 077 12319.65 96.60 54554.85 88888.00 2015-03-18 15:12:45.250 077 12319.62 96.60 54554.85 88888.00 2015-03-18 15:12:45.375 077 12319.58 96.60 54554.88 88888.00 2015-03-18 15:12:45.500 077 12319.52 96.65 54554.90 88888.00 2015-03-18 15:12:45.625 077 12319.60 96.72 54554.95 88888.00 2015-03-18 15:12:45.750 077 12319.55 96.75 54554.97 88888.00 2015-03-18 15:12:45.875 077 12319.58 96.72 54554.97 88888.00 2015-03-18 15:12:46.000 077 12319.52 96.70 54554.95 88888.00 2015-03-18 15:12:46.125 077 12319.52 96.70 54555.00 88888.00 2015-03-18 15:12:46.250 077 12319.65 96.67 54555.03 88888.00 2015-03-18 15:12:46.375 077 12319.75 96.67 54555.05 88888.00 2015-03-18 15:12:46.500 077 12319.75 96.67 54555.07 88888.00 2015-03-18 15:12:46.625 077 12319.83 96.62 54555.10 88888.00 2015-03-18 15:12:46.750 077 12319.88 96.60 54555.12 88888.00 2015-03-18 15:12:46.875 077 12319.95 96.58 54555.15 88888.00 2015-03-18 15:12:47.000 077 12319.95 96.55 54555.18 88888.00 2015-03-18 15:12:47.125 077 12319.98 96.50 54555.22 88888.00 2015-03-18 15:12:47.250 077 12320.02 96.45 54555.28 88888.00 2015-03-18 15:12:47.375 077 12320.02 96.42 54555.28 88888.00 2015-03-18 15:12:47.500 077 12320.02 96.40 54555.32 88888.00 2015-03-18 15:12:47.625 077 12320.00 96.38 54555.38 88888.00 2015-03-18 15:12:47.750 077 12320.08 96.38 54555.43 88888.00 2015-03-18 15:12:47.875 077 12320.15 96.38 54555.47 88888.00 2015-03-18 15:12:48.000 077 12320.10 96.35 54555.55 88888.00 2015-03-18 15:12:48.125 077 12320.02 96.28 54555.60 88888.00 2015-03-18 15:12:48.250 077 12320.02 96.15 54555.65 88888.00 2015-03-18 15:12:48.375 077 12320.02 96.10 54555.70 88888.00 2015-03-18 15:12:48.500 077 12319.98 96.00 54555.80 88888.00 2015-03-18 15:12:48.625 077 12319.95 95.92 54555.88 88888.00 2015-03-18 15:12:48.750 077 12319.88 95.83 54555.90 88888.00 2015-03-18 15:12:48.875 077 12319.75 95.75 54555.95 88888.00 2015-03-18 15:12:49.000 077 12319.67 95.65 54556.00 88888.00 2015-03-18 15:12:49.125 077 12319.60 95.55 54556.07 88888.00 2015-03-18 15:12:49.250 077 12319.50 95.45 54556.15 88888.00 2015-03-18 15:12:49.375 077 12319.40 95.35 54556.20 88888.00 2015-03-18 15:12:49.500 077 12319.30 95.25 54556.25 88888.00 2015-03-18 15:12:49.625 077 12319.20 95.20 54556.30 88888.00 2015-03-18 15:12:49.750 077 12319.15 95.12 54556.38 88888.00 2015-03-18 15:12:49.875 077 12319.12 95.08 54556.43 88888.00 2015-03-18 15:12:50.000 077 12319.12 95.00 54556.45 88888.00 2015-03-18 15:12:50.125 077 12319.15 94.97 54556.53 88888.00 2015-03-18 15:12:50.250 077 12319.12 94.92 54556.57 88888.00 2015-03-18 15:12:50.375 077 12319.17 94.90 54556.55 88888.00 2015-03-18 15:12:50.500 077 12319.23 94.83 54556.60 88888.00 2015-03-18 15:12:50.625 077 12319.33 94.80 54556.65 88888.00 2015-03-18 15:12:50.750 077 12319.35 94.78 54556.65 88888.00 2015-03-18 15:12:50.875 077 12319.38 94.70 54556.68 88888.00 2015-03-18 15:12:51.000 077 12319.45 94.60 54556.68 88888.00 2015-03-18 15:12:51.125 077 12319.50 94.50 54556.68 88888.00 2015-03-18 15:12:51.250 077 12319.55 94.42 54556.72 88888.00 2015-03-18 15:12:51.375 077 12319.67 94.40 54556.75 88888.00 2015-03-18 15:12:51.500 077 12319.75 94.35 54556.78 88888.00 2015-03-18 15:12:51.625 077 12319.80 94.28 54556.80 88888.00 2015-03-18 15:12:51.750 077 12319.90 94.22 54556.80 88888.00 2015-03-18 15:12:51.875 077 12319.92 94.17 54556.82 88888.00 2015-03-18 15:12:52.000 077 12320.00 94.17 54556.85 88888.00 2015-03-18 15:12:52.125 077 12320.02 94.12 54556.90 88888.00 2015-03-18 15:12:52.250 077 12320.00 94.08 54556.95 88888.00 2015-03-18 15:12:52.375 077 12320.05 94.05 54556.95 88888.00 2015-03-18 15:12:52.500 077 12320.12 94.03 54557.00 88888.00 2015-03-18 15:12:52.625 077 12320.15 94.03 54557.03 88888.00 2015-03-18 15:12:52.750 077 12320.17 94.05 54557.10 88888.00 2015-03-18 15:12:52.875 077 12320.17 94.08 54557.15 88888.00 2015-03-18 15:12:53.000 077 12320.15 94.05 54557.18 88888.00 2015-03-18 15:12:53.125 077 12320.10 94.10 54557.25 88888.00 2015-03-18 15:12:53.250 077 12320.05 94.22 54557.28 88888.00 2015-03-18 15:12:53.375 077 12320.02 94.30 54557.28 88888.00 2015-03-18 15:12:53.500 077 12320.05 94.40 54557.30 88888.00 2015-03-18 15:12:53.625 077 12320.05 94.50 54557.35 88888.00 2015-03-18 15:12:53.750 077 12320.10 94.62 54557.38 88888.00 2015-03-18 15:12:53.875 077 12320.08 94.78 54557.40 88888.00 2015-03-18 15:12:54.000 077 12320.02 94.85 54557.38 88888.00 2015-03-18 15:12:54.125 077 12319.98 94.97 54557.45 88888.00 2015-03-18 15:12:54.250 077 12319.98 95.05 54557.45 88888.00 2015-03-18 15:12:54.375 077 12320.00 95.10 54557.47 88888.00 2015-03-18 15:12:54.500 077 12319.98 95.15 54557.50 88888.00 2015-03-18 15:12:54.625 077 12319.95 95.20 54557.55 88888.00 2015-03-18 15:12:54.750 077 12320.02 95.22 54557.57 88888.00 2015-03-18 15:12:54.875 077 12320.10 95.22 54557.57 88888.00 2015-03-18 15:12:55.000 077 12320.17 95.20 54557.57 88888.00 2015-03-18 15:12:55.125 077 12320.27 95.25 54557.57 88888.00 2015-03-18 15:12:55.250 077 12320.30 95.30 54557.60 88888.00 2015-03-18 15:12:55.375 077 12320.38 95.38 54557.65 88888.00 2015-03-18 15:12:55.500 077 12320.50 95.40 54557.62 88888.00 2015-03-18 15:12:55.625 077 12320.62 95.53 54557.62 88888.00 2015-03-18 15:12:55.750 077 12320.67 95.62 54557.65 88888.00 2015-03-18 15:12:55.875 077 12320.73 95.72 54557.68 88888.00 2015-03-18 15:12:56.000 077 12320.80 95.83 54557.68 88888.00 2015-03-18 15:12:56.125 077 12320.92 95.92 54557.72 88888.00 2015-03-18 15:12:56.250 077 12320.98 96.05 54557.75 88888.00 2015-03-18 15:12:56.375 077 12321.05 96.12 54557.75 88888.00 2015-03-18 15:12:56.500 077 12321.10 96.28 54557.75 88888.00 2015-03-18 15:12:56.625 077 12321.17 96.45 54557.80 88888.00 2015-03-18 15:12:56.750 077 12321.20 96.55 54557.80 88888.00 2015-03-18 15:12:56.875 077 12321.38 96.67 54557.82 88888.00 2015-03-18 15:12:57.000 077 12321.48 96.75 54557.82 88888.00 2015-03-18 15:12:57.125 077 12321.48 96.88 54557.88 88888.00 2015-03-18 15:12:57.250 077 12321.45 96.92 54557.88 88888.00 2015-03-18 15:12:57.375 077 12321.55 97.00 54557.88 88888.00 2015-03-18 15:12:57.500 077 12321.62 97.17 54557.90 88888.00 2015-03-18 15:12:57.625 077 12321.67 97.28 54557.90 88888.00 2015-03-18 15:12:57.750 077 12321.70 97.35 54557.93 88888.00 2015-03-18 15:12:57.875 077 12321.75 97.47 54557.95 88888.00 2015-03-18 15:12:58.000 077 12321.83 97.55 54557.95 88888.00 2015-03-18 15:12:58.125 077 12321.92 97.62 54557.95 88888.00 2015-03-18 15:12:58.250 077 12321.98 97.78 54557.95 88888.00 2015-03-18 15:12:58.375 077 12322.08 97.85 54557.95 88888.00 2015-03-18 15:12:58.500 077 12322.20 97.92 54558.00 88888.00 2015-03-18 15:12:58.625 077 12322.33 98.00 54558.03 88888.00 2015-03-18 15:12:58.750 077 12322.38 98.05 54558.03 88888.00 2015-03-18 15:12:58.875 077 12322.45 98.15 54558.03 88888.00 2015-03-18 15:12:59.000 077 12322.45 98.22 54558.05 88888.00 2015-03-18 15:12:59.125 077 12322.50 98.30 54558.07 88888.00 2015-03-18 15:12:59.250 077 12322.55 98.38 54558.12 88888.00 2015-03-18 15:12:59.375 077 12322.60 98.40 54558.12 88888.00 2015-03-18 15:12:59.500 077 12322.65 98.45 54558.15 88888.00 2015-03-18 15:12:59.625 077 12322.75 98.47 54558.20 88888.00 2015-03-18 15:12:59.750 077 12322.80 98.53 54558.22 88888.00 2015-03-18 15:12:59.875 077 12322.85 98.55 54558.22 88888.00 2015-03-18 15:13:00.000 077 12322.88 98.62 54558.22 88888.00 2015-03-18 15:13:00.125 077 12322.92 98.65 54558.28 88888.00 2015-03-18 15:13:00.250 077 12323.00 98.72 54558.28 88888.00 2015-03-18 15:13:00.375 077 12323.12 98.78 54558.32 88888.00 2015-03-18 15:13:00.500 077 12323.17 98.80 54558.32 88888.00 2015-03-18 15:13:00.625 077 12323.23 98.83 54558.35 88888.00 2015-03-18 15:13:00.750 077 12323.30 98.85 54558.38 88888.00 2015-03-18 15:13:00.875 077 12323.27 98.83 54558.40 88888.00 2015-03-18 15:13:01.000 077 12323.30 98.75 54558.40 88888.00 2015-03-18 15:13:01.125 077 12323.40 98.70 54558.40 88888.00 2015-03-18 15:13:01.250 077 12323.50 98.62 54558.45 88888.00 2015-03-18 15:13:01.375 077 12323.60 98.65 54558.50 88888.00 2015-03-18 15:13:01.500 077 12323.70 98.62 54558.50 88888.00 2015-03-18 15:13:01.625 077 12323.77 98.53 54558.50 88888.00 2015-03-18 15:13:01.750 077 12323.83 98.47 54558.53 88888.00 2015-03-18 15:13:01.875 077 12323.92 98.42 54558.57 88888.00 2015-03-18 15:13:02.000 077 12324.05 98.38 54558.60 88888.00 2015-03-18 15:13:02.125 077 12324.17 98.38 54558.62 88888.00 2015-03-18 15:13:02.250 077 12324.23 98.38 54558.68 88888.00 2015-03-18 15:13:02.375 077 12324.33 98.42 54558.70 88888.00 2015-03-18 15:13:02.500 077 12324.42 98.42 54558.72 88888.00 2015-03-18 15:13:02.625 077 12324.48 98.45 54558.75 88888.00 2015-03-18 15:13:02.750 077 12324.52 98.53 54558.78 88888.00 2015-03-18 15:13:02.875 077 12324.58 98.60 54558.80 88888.00 2015-03-18 15:13:03.000 077 12324.67 98.65 54558.82 88888.00 2015-03-18 15:13:03.125 077 12324.75 98.67 54558.88 88888.00 2015-03-18 15:13:03.250 077 12324.75 98.62 54558.90 88888.00 2015-03-18 15:13:03.375 077 12324.77 98.62 54558.90 88888.00 2015-03-18 15:13:03.500 077 12324.75 98.65 54558.97 88888.00 2015-03-18 15:13:03.625 077 12324.77 98.62 54559.00 88888.00 2015-03-18 15:13:03.750 077 12324.80 98.62 54559.03 88888.00 2015-03-18 15:13:03.875 077 12324.77 98.60 54559.05 88888.00 2015-03-18 15:13:04.000 077 12324.77 98.55 54559.07 88888.00 2015-03-18 15:13:04.125 077 12324.80 98.50 54559.10 88888.00 2015-03-18 15:13:04.250 077 12324.88 98.47 54559.15 88888.00 2015-03-18 15:13:04.375 077 12324.88 98.45 54559.18 88888.00 2015-03-18 15:13:04.500 077 12324.90 98.38 54559.22 88888.00 2015-03-18 15:13:04.625 077 12324.95 98.30 54559.22 88888.00 2015-03-18 15:13:04.750 077 12325.00 98.25 54559.28 88888.00 2015-03-18 15:13:04.875 077 12325.00 98.20 54559.30 88888.00 2015-03-18 15:13:05.000 077 12324.92 98.10 54559.38 88888.00 2015-03-18 15:13:05.125 077 12324.85 98.03 54559.43 88888.00 2015-03-18 15:13:05.250 077 12324.80 97.90 54559.50 88888.00 2015-03-18 15:13:05.375 077 12324.75 97.83 54559.55 88888.00 2015-03-18 15:13:05.500 077 12324.73 97.78 54559.57 88888.00 2015-03-18 15:13:05.625 077 12324.70 97.70 54559.68 88888.00 2015-03-18 15:13:05.750 077 12324.60 97.62 54559.70 88888.00 2015-03-18 15:13:05.875 077 12324.55 97.53 54559.70 88888.00 2015-03-18 15:13:06.000 077 12324.52 97.50 54559.78 88888.00 2015-03-18 15:13:06.125 077 12324.45 97.50 54559.82 88888.00 2015-03-18 15:13:06.250 077 12324.25 97.45 54559.88 88888.00 2015-03-18 15:13:06.375 077 12324.17 97.45 54559.90 88888.00 2015-03-18 15:13:06.500 077 12324.08 97.47 54559.95 88888.00 2015-03-18 15:13:06.625 077 12324.02 97.45 54559.97 88888.00 2015-03-18 15:13:06.750 077 12324.00 97.45 54560.03 88888.00 2015-03-18 15:13:06.875 077 12323.95 97.40 54560.03 88888.00 2015-03-18 15:13:07.000 077 12323.77 97.38 54560.03 88888.00 2015-03-18 15:13:07.125 077 12323.62 97.40 54560.07 88888.00 2015-03-18 15:13:07.250 077 12323.48 97.38 54560.10 88888.00 2015-03-18 15:13:07.375 077 12323.40 97.40 54560.12 88888.00 2015-03-18 15:13:07.500 077 12323.35 97.42 54560.15 88888.00 2015-03-18 15:13:07.625 077 12323.33 97.42 54560.12 88888.00 2015-03-18 15:13:07.750 077 12323.27 97.47 54560.15 88888.00 2015-03-18 15:13:07.875 077 12323.23 97.50 54560.18 88888.00 2015-03-18 15:13:08.000 077 12323.12 97.55 54560.18 88888.00 2015-03-18 15:13:08.125 077 12323.00 97.58 54560.18 88888.00 2015-03-18 15:13:08.250 077 12322.92 97.62 54560.18 88888.00 2015-03-18 15:13:08.375 077 12323.00 97.65 54560.20 88888.00 2015-03-18 15:13:08.500 077 12322.98 97.65 54560.18 88888.00 2015-03-18 15:13:08.625 077 12322.92 97.62 54560.15 88888.00 2015-03-18 15:13:08.750 077 12322.85 97.62 54560.15 88888.00 2015-03-18 15:13:08.875 077 12322.83 97.65 54560.15 88888.00 2015-03-18 15:13:09.000 077 12322.92 97.65 54560.15 88888.00 2015-03-18 15:13:09.125 077 12323.02 97.58 54560.12 88888.00 2015-03-18 15:13:09.250 077 12323.10 97.50 54560.10 88888.00 2015-03-18 15:13:09.375 077 12323.15 97.47 54560.12 88888.00 2015-03-18 15:13:09.500 077 12323.20 97.45 54560.10 88888.00 2015-03-18 15:13:09.625 077 12323.23 97.45 54560.12 88888.00 2015-03-18 15:13:09.750 077 12323.17 97.45 54560.12 88888.00 2015-03-18 15:13:09.875 077 12323.20 97.47 54560.12 88888.00 2015-03-18 15:13:10.000 077 12323.17 97.50 54560.15 88888.00 2015-03-18 15:13:10.125 077 12323.17 97.50 54560.18 88888.00 2015-03-18 15:13:10.250 077 12323.10 97.47 54560.20 88888.00 2015-03-18 15:13:10.375 077 12323.08 97.45 54560.18 88888.00 2015-03-18 15:13:10.500 077 12323.08 97.47 54560.15 88888.00 2015-03-18 15:13:10.625 077 12323.12 97.47 54560.18 88888.00 2015-03-18 15:13:10.750 077 12323.15 97.50 54560.20 88888.00 2015-03-18 15:13:10.875 077 12323.20 97.42 54560.18 88888.00 2015-03-18 15:13:11.000 077 12323.35 97.38 54560.18 88888.00 2015-03-18 15:13:11.125 077 12323.45 97.33 54560.20 88888.00 2015-03-18 15:13:11.250 077 12323.40 97.25 54560.22 88888.00 2015-03-18 15:13:11.375 077 12323.45 97.22 54560.18 88888.00 2015-03-18 15:13:11.500 077 12323.48 97.20 54560.18 88888.00 2015-03-18 15:13:11.625 077 12323.50 97.20 54560.18 88888.00 2015-03-18 15:13:11.750 077 12323.48 97.20 54560.20 88888.00 2015-03-18 15:13:11.875 077 12323.52 97.22 54560.20 88888.00 2015-03-18 15:13:12.000 077 12323.55 97.28 54560.20 88888.00 2015-03-18 15:13:12.125 077 12323.45 97.35 54560.20 88888.00 2015-03-18 15:13:12.250 077 12323.42 97.40 54560.20 88888.00 2015-03-18 15:13:12.375 077 12323.42 97.47 54560.18 88888.00 2015-03-18 15:13:12.500 077 12323.50 97.53 54560.18 88888.00 2015-03-18 15:13:12.625 077 12323.52 97.60 54560.15 88888.00 2015-03-18 15:13:12.750 077 12323.48 97.72 54560.10 88888.00 2015-03-18 15:13:12.875 077 12323.45 97.78 54560.10 88888.00 2015-03-18 15:13:13.000 077 12323.48 97.88 54560.05 88888.00 2015-03-18 15:13:13.125 077 12323.62 97.95 54560.05 88888.00 2015-03-18 15:13:13.250 077 12323.67 98.05 54560.00 88888.00 2015-03-18 15:13:13.375 077 12323.70 98.15 54559.97 88888.00 2015-03-18 15:13:13.500 077 12323.75 98.22 54559.95 88888.00 2015-03-18 15:13:13.625 077 12323.85 98.30 54559.93 88888.00 2015-03-18 15:13:13.750 077 12323.92 98.33 54559.88 88888.00 2015-03-18 15:13:13.875 077 12323.90 98.42 54559.88 88888.00 2015-03-18 15:13:14.000 077 12323.88 98.47 54559.85 88888.00 2015-03-18 15:13:14.125 077 12323.90 98.58 54559.82 88888.00 2015-03-18 15:13:14.250 077 12323.92 98.60 54559.80 88888.00 2015-03-18 15:13:14.375 077 12323.98 98.67 54559.82 88888.00 2015-03-18 15:13:14.500 077 12324.02 98.72 54559.80 88888.00 2015-03-18 15:13:14.625 077 12324.08 98.80 54559.78 88888.00 2015-03-18 15:13:14.750 077 12324.10 98.83 54559.75 88888.00 2015-03-18 15:13:14.875 077 12324.10 98.85 54559.75 88888.00 2015-03-18 15:13:15.000 077 12324.12 98.90 54559.72 88888.00 2015-03-18 15:13:15.125 077 12324.17 98.95 54559.70 88888.00 2015-03-18 15:13:15.250 077 12324.17 98.92 54559.68 88888.00 2015-03-18 15:13:15.375 077 12324.27 98.95 54559.68 88888.00 2015-03-18 15:13:15.500 077 12324.30 99.03 54559.62 88888.00 2015-03-18 15:13:15.625 077 12324.33 99.00 54559.60 88888.00 2015-03-18 15:13:15.750 077 12324.40 99.00 54559.57 88888.00 2015-03-18 15:13:15.875 077 12324.45 98.95 54559.55 88888.00 2015-03-18 15:13:16.000 077 12324.48 98.90 54559.55 88888.00 2015-03-18 15:13:16.125 077 12324.62 98.88 54559.53 88888.00 2015-03-18 15:13:16.250 077 12324.80 98.85 54559.47 88888.00 2015-03-18 15:13:16.375 077 12324.95 98.85 54559.47 88888.00 2015-03-18 15:13:16.500 077 12325.15 98.80 54559.47 88888.00 2015-03-18 15:13:16.625 077 12325.27 98.75 54559.43 88888.00 2015-03-18 15:13:16.750 077 12325.27 98.75 54559.40 88888.00 2015-03-18 15:13:16.875 077 12325.38 98.72 54559.40 88888.00 2015-03-18 15:13:17.000 077 12325.55 98.67 54559.38 88888.00 2015-03-18 15:13:17.125 077 12325.70 98.65 54559.35 88888.00 2015-03-18 15:13:17.250 077 12325.88 98.60 54559.35 88888.00 2015-03-18 15:13:17.375 077 12326.15 98.58 54559.32 88888.00 2015-03-18 15:13:17.500 077 12326.30 98.53 54559.30 88888.00 2015-03-18 15:13:17.625 077 12326.42 98.50 54559.32 88888.00 2015-03-18 15:13:17.750 077 12326.58 98.50 54559.32 88888.00 2015-03-18 15:13:17.875 077 12326.77 98.47 54559.30 88888.00 2015-03-18 15:13:18.000 077 12326.88 98.45 54559.28 88888.00 2015-03-18 15:13:18.125 077 12327.08 98.47 54559.28 88888.00 2015-03-18 15:13:18.250 077 12327.25 98.47 54559.30 88888.00 2015-03-18 15:13:18.375 077 12327.42 98.50 54559.30 88888.00 2015-03-18 15:13:18.500 077 12327.55 98.47 54559.30 88888.00 2015-03-18 15:13:18.625 077 12327.58 98.47 54559.25 88888.00 2015-03-18 15:13:18.750 077 12327.58 98.47 54559.25 88888.00 2015-03-18 15:13:18.875 077 12327.67 98.47 54559.25 88888.00 2015-03-18 15:13:19.000 077 12327.80 98.47 54559.25 88888.00 2015-03-18 15:13:19.125 077 12327.88 98.45 54559.30 88888.00 2015-03-18 15:13:19.250 077 12327.88 98.45 54559.35 88888.00 2015-03-18 15:13:19.375 077 12327.85 98.47 54559.38 88888.00 2015-03-18 15:13:19.500 077 12327.70 98.47 54559.35 88888.00 2015-03-18 15:13:19.625 077 12327.70 98.50 54559.40 88888.00 2015-03-18 15:13:19.750 077 12327.70 98.50 54559.43 88888.00 2015-03-18 15:13:19.875 077 12327.65 98.50 54559.40 88888.00 2015-03-18 15:13:20.000 077 12327.58 98.53 54559.45 88888.00 2015-03-18 15:13:20.125 077 12327.58 98.65 54559.50 88888.00 2015-03-18 15:13:20.250 077 12327.48 98.67 54559.50 88888.00 2015-03-18 15:13:20.375 077 12327.40 98.70 54559.50 88888.00 2015-03-18 15:13:20.500 077 12327.40 98.78 54559.50 88888.00 2015-03-18 15:13:20.625 077 12327.38 98.88 54559.57 88888.00 2015-03-18 15:13:20.750 077 12327.40 98.90 54559.55 88888.00 2015-03-18 15:13:20.875 077 12327.40 98.97 54559.55 88888.00 2015-03-18 15:13:21.000 077 12327.42 99.05 54559.53 88888.00 2015-03-18 15:13:21.125 077 12327.38 99.08 54559.55 88888.00 2015-03-18 15:13:21.250 077 12327.23 99.12 54559.57 88888.00 2015-03-18 15:13:21.375 077 12327.23 99.15 54559.53 88888.00 2015-03-18 15:13:21.500 077 12327.23 99.22 54559.57 88888.00 2015-03-18 15:13:21.625 077 12327.25 99.28 54559.62 88888.00 2015-03-18 15:13:21.750 077 12327.27 99.35 54559.62 88888.00 2015-03-18 15:13:21.875 077 12327.30 99.42 54559.68 88888.00 2015-03-18 15:13:22.000 077 12327.33 99.55 54559.68 88888.00 2015-03-18 15:13:22.125 077 12327.33 99.62 54559.65 88888.00 2015-03-18 15:13:22.250 077 12327.30 99.72 54559.68 88888.00 2015-03-18 15:13:22.375 077 12327.38 99.80 54559.68 88888.00 2015-03-18 15:13:22.500 077 12327.45 99.88 54559.68 88888.00 2015-03-18 15:13:22.625 077 12327.52 99.95 54559.65 88888.00 2015-03-18 15:13:22.750 077 12327.55 100.10 54559.70 88888.00 2015-03-18 15:13:22.875 077 12327.55 100.28 54559.70 88888.00 2015-03-18 15:13:23.000 077 12327.58 100.45 54559.70 88888.00 2015-03-18 15:13:23.125 077 12327.55 100.60 54559.70 88888.00 2015-03-18 15:13:23.250 077 12327.45 100.75 54559.70 88888.00 2015-03-18 15:13:23.375 077 12327.50 100.88 54559.70 88888.00 2015-03-18 15:13:23.500 077 12327.52 101.08 54559.72 88888.00 2015-03-18 15:13:23.625 077 12327.50 101.25 54559.72 88888.00 2015-03-18 15:13:23.750 077 12327.30 101.45 54559.72 88888.00 2015-03-18 15:13:23.875 077 12327.23 101.60 54559.78 88888.00 2015-03-18 15:13:24.000 077 12327.17 101.78 54559.78 88888.00 2015-03-18 15:13:24.125 077 12327.15 101.97 54559.80 88888.00 2015-03-18 15:13:24.250 077 12327.12 102.17 54559.82 88888.00 2015-03-18 15:13:24.375 077 12327.12 102.35 54559.80 88888.00 2015-03-18 15:13:24.500 077 12327.08 102.45 54559.82 88888.00 2015-03-18 15:13:24.625 077 12327.05 102.58 54559.82 88888.00 2015-03-18 15:13:24.750 077 12327.00 102.67 54559.80 88888.00 2015-03-18 15:13:24.875 077 12326.98 102.83 54559.85 88888.00 2015-03-18 15:13:25.000 077 12326.95 102.90 54559.85 88888.00 2015-03-18 15:13:25.125 077 12326.92 103.00 54559.88 88888.00 2015-03-18 15:13:25.250 077 12326.88 103.08 54559.85 88888.00 2015-03-18 15:13:25.375 077 12326.90 103.15 54559.88 88888.00 2015-03-18 15:13:25.500 077 12326.95 103.30 54559.90 88888.00 2015-03-18 15:13:25.625 077 12326.90 103.47 54559.93 88888.00 2015-03-18 15:13:25.750 077 12326.95 103.55 54559.90 88888.00 2015-03-18 15:13:25.875 077 12327.02 103.67 54559.93 88888.00 2015-03-18 15:13:26.000 077 12326.98 103.85 54559.90 88888.00 2015-03-18 15:13:26.125 077 12326.98 103.97 54559.93 88888.00 2015-03-18 15:13:26.250 077 12326.95 104.10 54559.93 88888.00 2015-03-18 15:13:26.375 077 12327.02 104.22 54559.93 88888.00 2015-03-18 15:13:26.500 077 12327.08 104.33 54559.90 88888.00 2015-03-18 15:13:26.625 077 12327.12 104.42 54559.93 88888.00 2015-03-18 15:13:26.750 077 12327.15 104.50 54559.95 88888.00 2015-03-18 15:13:26.875 077 12327.20 104.58 54559.95 88888.00 2015-03-18 15:13:27.000 077 12327.23 104.60 54559.95 88888.00 2015-03-18 15:13:27.125 077 12327.23 104.65 54559.97 88888.00 2015-03-18 15:13:27.250 077 12327.15 104.72 54560.03 88888.00 2015-03-18 15:13:27.375 077 12327.12 104.78 54560.05 88888.00 2015-03-18 15:13:27.500 077 12327.00 104.80 54560.07 88888.00 2015-03-18 15:13:27.625 077 12326.85 104.83 54560.10 88888.00 2015-03-18 15:13:27.750 077 12326.77 104.88 54560.12 88888.00 2015-03-18 15:13:27.875 077 12326.77 104.92 54560.15 88888.00 2015-03-18 15:13:28.000 077 12326.75 104.95 54560.18 88888.00 2015-03-18 15:13:28.125 077 12326.65 104.97 54560.20 88888.00 2015-03-18 15:13:28.250 077 12326.55 104.97 54560.25 88888.00 2015-03-18 15:13:28.375 077 12326.52 105.05 54560.28 88888.00 2015-03-18 15:13:28.500 077 12326.52 105.08 54560.30 88888.00 2015-03-18 15:13:28.625 077 12326.50 105.10 54560.35 88888.00 2015-03-18 15:13:28.750 077 12326.50 105.10 54560.38 88888.00 2015-03-18 15:13:28.875 077 12326.52 105.12 54560.43 88888.00 2015-03-18 15:13:29.000 077 12326.58 105.10 54560.45 88888.00 2015-03-18 15:13:29.125 077 12326.60 105.10 54560.53 88888.00 2015-03-18 15:13:29.250 077 12326.58 105.03 54560.57 88888.00 2015-03-18 15:13:29.375 077 12326.52 105.05 54560.60 88888.00 2015-03-18 15:13:29.500 077 12326.45 105.05 54560.65 88888.00 2015-03-18 15:13:29.625 077 12326.40 105.03 54560.70 88888.00 2015-03-18 15:13:29.750 077 12326.35 104.97 54560.75 88888.00 2015-03-18 15:13:29.875 077 12326.27 104.95 54560.80 88888.00 2015-03-18 15:13:30.000 077 12326.23 104.88 54560.90 88888.00 2015-03-18 15:13:30.125 077 12326.12 104.80 54560.95 88888.00 2015-03-18 15:13:30.250 077 12325.95 104.70 54561.03 88888.00 2015-03-18 15:13:30.375 077 12325.85 104.65 54561.05 88888.00 2015-03-18 15:13:30.500 077 12325.77 104.55 54561.12 88888.00 2015-03-18 15:13:30.625 077 12325.73 104.40 54561.15 88888.00 2015-03-18 15:13:30.750 077 12325.67 104.30 54561.20 88888.00 2015-03-18 15:13:30.875 077 12325.62 104.22 54561.28 88888.00 2015-03-18 15:13:31.000 077 12325.55 104.10 54561.32 88888.00 2015-03-18 15:13:31.125 077 12325.58 104.00 54561.40 88888.00 2015-03-18 15:13:31.250 077 12325.50 103.88 54561.45 88888.00 2015-03-18 15:13:31.375 077 12325.45 103.83 54561.50 88888.00 2015-03-18 15:13:31.500 077 12325.35 103.78 54561.57 88888.00 2015-03-18 15:13:31.625 077 12325.27 103.75 54561.62 88888.00 2015-03-18 15:13:31.750 077 12325.15 103.67 54561.68 88888.00 2015-03-18 15:13:31.875 077 12325.02 103.65 54561.75 88888.00 2015-03-18 15:13:32.000 077 12324.92 103.58 54561.80 88888.00 2015-03-18 15:13:32.125 077 12324.85 103.58 54561.88 88888.00 2015-03-18 15:13:32.250 077 12324.88 103.65 54561.93 88888.00 2015-03-18 15:13:32.375 077 12324.80 103.70 54561.95 88888.00 2015-03-18 15:13:32.500 077 12324.62 103.72 54562.00 88888.00 2015-03-18 15:13:32.625 077 12324.55 103.78 54562.05 88888.00 2015-03-18 15:13:32.750 077 12324.50 103.88 54562.07 88888.00 2015-03-18 15:13:32.875 077 12324.38 103.90 54562.07 88888.00 2015-03-18 15:13:33.000 077 12324.35 103.90 54562.07 88888.00 2015-03-18 15:13:33.125 077 12324.27 103.95 54562.15 88888.00 2015-03-18 15:13:33.250 077 12324.23 103.95 54562.20 88888.00 2015-03-18 15:13:33.375 077 12324.23 104.00 54562.20 88888.00 2015-03-18 15:13:33.500 077 12324.15 104.03 54562.25 88888.00 2015-03-18 15:13:33.625 077 12324.10 104.05 54562.28 88888.00 2015-03-18 15:13:33.750 077 12324.12 104.10 54562.30 88888.00 2015-03-18 15:13:33.875 077 12324.08 104.10 54562.32 88888.00 2015-03-18 15:13:34.000 077 12324.00 104.12 54562.32 88888.00 2015-03-18 15:13:34.125 077 12323.95 104.17 54562.35 88888.00 2015-03-18 15:13:34.250 077 12323.85 104.28 54562.35 88888.00 2015-03-18 15:13:34.375 077 12323.80 104.35 54562.35 88888.00 2015-03-18 15:13:34.500 077 12323.77 104.40 54562.38 88888.00 2015-03-18 15:13:34.625 077 12323.70 104.53 54562.35 88888.00 2015-03-18 15:13:34.750 077 12323.65 104.67 54562.38 88888.00 2015-03-18 15:13:34.875 077 12323.58 104.85 54562.35 88888.00 2015-03-18 15:13:35.000 077 12323.58 105.03 54562.32 88888.00 2015-03-18 15:13:35.125 077 12323.65 105.22 54562.35 88888.00 2015-03-18 15:13:35.250 077 12323.60 105.40 54562.30 88888.00 2015-03-18 15:13:35.375 077 12323.58 105.55 54562.28 88888.00 2015-03-18 15:13:35.500 077 12323.60 105.67 54562.25 88888.00 2015-03-18 15:13:35.625 077 12323.65 105.85 54562.25 88888.00 2015-03-18 15:13:35.750 077 12323.73 106.03 54562.22 88888.00 2015-03-18 15:13:35.875 077 12323.85 106.15 54562.20 88888.00 2015-03-18 15:13:36.000 077 12323.85 106.30 54562.15 88888.00 2015-03-18 15:13:36.125 077 12323.75 106.40 54562.12 88888.00 2015-03-18 15:13:36.250 077 12323.70 106.53 54562.10 88888.00 2015-03-18 15:13:36.375 077 12323.80 106.62 54562.15 88888.00 2015-03-18 15:13:36.500 077 12323.85 106.78 54562.15 88888.00 2015-03-18 15:13:36.625 077 12323.85 106.85 54562.15 88888.00 2015-03-18 15:13:36.750 077 12323.85 106.97 54562.12 88888.00 2015-03-18 15:13:36.875 077 12323.73 107.10 54562.10 88888.00 2015-03-18 15:13:37.000 077 12323.67 107.22 54562.10 88888.00 2015-03-18 15:13:37.125 077 12323.60 107.45 54562.20 88888.00 2015-03-18 15:13:37.250 077 12323.42 107.60 54562.22 88888.00 2015-03-18 15:13:37.375 077 12323.35 107.78 54562.20 88888.00 2015-03-18 15:13:37.500 077 12323.23 107.92 54562.20 88888.00 2015-03-18 15:13:37.625 077 12323.17 108.03 54562.22 88888.00 2015-03-18 15:13:37.750 077 12323.15 108.20 54562.22 88888.00 2015-03-18 15:13:37.875 077 12323.12 108.30 54562.25 88888.00 2015-03-18 15:13:38.000 077 12323.08 108.38 54562.25 88888.00 2015-03-18 15:13:38.125 077 12322.95 108.50 54562.28 88888.00 2015-03-18 15:13:38.250 077 12322.77 108.67 54562.30 88888.00 2015-03-18 15:13:38.375 077 12322.75 108.78 54562.28 88888.00 2015-03-18 15:13:38.500 077 12322.77 108.90 54562.30 88888.00 2015-03-18 15:13:38.625 077 12322.75 109.00 54562.30 88888.00 2015-03-18 15:13:38.750 077 12322.67 109.08 54562.32 88888.00 2015-03-18 15:13:38.875 077 12322.62 109.22 54562.32 88888.00 2015-03-18 15:13:39.000 077 12322.50 109.38 54562.32 88888.00 2015-03-18 15:13:39.125 077 12322.40 109.55 54562.35 88888.00 2015-03-18 15:13:39.250 077 12322.35 109.72 54562.38 88888.00 2015-03-18 15:13:39.375 077 12322.38 109.95 54562.40 88888.00 2015-03-18 15:13:39.500 077 12322.30 110.15 54562.38 88888.00 2015-03-18 15:13:39.625 077 12322.30 110.38 54562.38 88888.00 2015-03-18 15:13:39.750 077 12322.33 110.53 54562.38 88888.00 2015-03-18 15:13:39.875 077 12322.30 110.67 54562.38 88888.00 2015-03-18 15:13:40.000 077 12322.30 110.80 54562.35 88888.00 2015-03-18 15:13:40.125 077 12322.38 110.90 54562.32 88888.00 2015-03-18 15:13:40.250 077 12322.42 111.08 54562.30 88888.00 2015-03-18 15:13:40.375 077 12322.42 111.17 54562.28 88888.00 2015-03-18 15:13:40.500 077 12322.45 111.25 54562.28 88888.00 2015-03-18 15:13:40.625 077 12322.40 111.33 54562.25 88888.00 2015-03-18 15:13:40.750 077 12322.40 111.45 54562.25 88888.00 2015-03-18 15:13:40.875 077 12322.42 111.53 54562.25 88888.00 2015-03-18 15:13:41.000 077 12322.40 111.58 54562.25 88888.00 2015-03-18 15:13:41.125 077 12322.42 111.65 54562.22 88888.00 2015-03-18 15:13:41.250 077 12322.50 111.70 54562.28 88888.00 2015-03-18 15:13:41.375 077 12322.52 111.80 54562.32 88888.00 2015-03-18 15:13:41.500 077 12322.48 111.75 54562.32 88888.00 2015-03-18 15:13:41.625 077 12322.40 111.70 54562.32 88888.00 2015-03-18 15:13:41.750 077 12322.40 111.70 54562.32 88888.00 2015-03-18 15:13:41.875 077 12322.45 111.62 54562.35 88888.00 2015-03-18 15:13:42.000 077 12322.42 111.58 54562.35 88888.00 2015-03-18 15:13:42.125 077 12322.35 111.53 54562.38 88888.00 2015-03-18 15:13:42.250 077 12322.33 111.47 54562.40 88888.00 2015-03-18 15:13:42.375 077 12322.42 111.42 54562.40 88888.00 2015-03-18 15:13:42.500 077 12322.42 111.50 54562.40 88888.00 2015-03-18 15:13:42.625 077 12322.42 111.60 54562.45 88888.00 2015-03-18 15:13:42.750 077 12322.42 111.60 54562.47 88888.00 2015-03-18 15:13:42.875 077 12322.50 111.58 54562.47 88888.00 2015-03-18 15:13:43.000 077 12322.50 111.58 54562.43 88888.00 2015-03-18 15:13:43.125 077 12322.52 111.60 54562.45 88888.00 2015-03-18 15:13:43.250 077 12322.50 111.62 54562.47 88888.00 2015-03-18 15:13:43.375 077 12322.62 111.67 54562.45 88888.00 2015-03-18 15:13:43.500 077 12322.62 111.65 54562.47 88888.00 2015-03-18 15:13:43.625 077 12322.50 111.65 54562.47 88888.00 2015-03-18 15:13:43.750 077 12322.45 111.62 54562.50 88888.00 2015-03-18 15:13:43.875 077 12322.42 111.58 54562.50 88888.00 2015-03-18 15:13:44.000 077 12322.40 111.53 54562.53 88888.00 2015-03-18 15:13:44.125 077 12322.35 111.47 54562.53 88888.00 2015-03-18 15:13:44.250 077 12322.35 111.40 54562.60 88888.00 2015-03-18 15:13:44.375 077 12322.35 111.35 54562.62 88888.00 2015-03-18 15:13:44.500 077 12322.33 111.30 54562.62 88888.00 2015-03-18 15:13:44.625 077 12322.38 111.25 54562.68 88888.00 2015-03-18 15:13:44.750 077 12322.42 111.15 54562.70 88888.00 2015-03-18 15:13:44.875 077 12322.42 111.12 54562.70 88888.00 2015-03-18 15:13:45.000 077 12322.33 111.03 54562.75 88888.00 2015-03-18 15:13:45.125 077 12322.20 110.95 54562.78 88888.00 2015-03-18 15:13:45.250 077 12322.20 110.88 54562.80 88888.00 2015-03-18 15:13:45.375 077 12322.25 110.88 54562.82 88888.00 2015-03-18 15:13:45.500 077 12322.25 110.83 54562.88 88888.00 2015-03-18 15:13:45.625 077 12322.25 110.85 54562.93 88888.00 2015-03-18 15:13:45.750 077 12322.23 110.83 54562.95 88888.00 2015-03-18 15:13:45.875 077 12322.17 110.78 54562.93 88888.00 2015-03-18 15:13:46.000 077 12322.15 110.78 54562.93 88888.00 2015-03-18 15:13:46.125 077 12322.17 110.70 54562.95 88888.00 2015-03-18 15:13:46.250 077 12322.15 110.67 54562.93 88888.00 2015-03-18 15:13:46.375 077 12322.20 110.70 54562.95 88888.00 2015-03-18 15:13:46.500 077 12322.20 110.72 54563.00 88888.00 2015-03-18 15:13:46.625 077 12322.20 110.72 54563.00 88888.00 2015-03-18 15:13:46.750 077 12322.20 110.72 54563.00 88888.00 2015-03-18 15:13:46.875 077 12322.23 110.72 54562.97 88888.00 2015-03-18 15:13:47.000 077 12322.17 110.72 54563.03 88888.00 2015-03-18 15:13:47.125 077 12322.10 110.70 54563.07 88888.00 2015-03-18 15:13:47.250 077 12322.05 110.65 54563.10 88888.00 2015-03-18 15:13:47.375 077 12322.12 110.62 54563.10 88888.00 2015-03-18 15:13:47.500 077 12322.15 110.58 54563.12 88888.00 2015-03-18 15:13:47.625 077 12322.12 110.50 54563.15 88888.00 2015-03-18 15:13:47.750 077 12322.15 110.40 54563.12 88888.00 2015-03-18 15:13:47.875 077 12322.23 110.33 54563.12 88888.00 2015-03-18 15:13:48.000 077 12322.30 110.22 54563.15 88888.00 2015-03-18 15:13:48.125 077 12322.27 110.12 54563.18 88888.00 2015-03-18 15:13:48.250 077 12322.30 110.05 54563.20 88888.00 2015-03-18 15:13:48.375 077 12322.35 110.00 54563.22 88888.00 2015-03-18 15:13:48.500 077 12322.38 109.95 54563.28 88888.00 2015-03-18 15:13:48.625 077 12322.38 109.90 54563.25 88888.00 2015-03-18 15:13:48.750 077 12322.35 109.92 54563.28 88888.00 2015-03-18 15:13:48.875 077 12322.38 109.95 54563.30 88888.00 2015-03-18 15:13:49.000 077 12322.40 109.97 54563.30 88888.00 2015-03-18 15:13:49.125 077 12322.42 110.00 54563.32 88888.00 2015-03-18 15:13:49.250 077 12322.52 110.05 54563.35 88888.00 2015-03-18 15:13:49.375 077 12322.55 110.12 54563.32 88888.00 2015-03-18 15:13:49.500 077 12322.52 110.20 54563.30 88888.00 2015-03-18 15:13:49.625 077 12322.48 110.28 54563.32 88888.00 2015-03-18 15:13:49.750 077 12322.48 110.35 54563.35 88888.00 2015-03-18 15:13:49.875 077 12322.42 110.45 54563.35 88888.00 2015-03-18 15:13:50.000 077 12322.40 110.53 54563.30 88888.00 2015-03-18 15:13:50.125 077 12322.45 110.60 54563.32 88888.00 2015-03-18 15:13:50.250 077 12322.48 110.72 54563.38 88888.00 2015-03-18 15:13:50.375 077 12322.45 110.83 54563.38 88888.00 2015-03-18 15:13:50.500 077 12322.33 110.97 54563.40 88888.00 2015-03-18 15:13:50.625 077 12322.25 111.12 54563.40 88888.00 2015-03-18 15:13:50.750 077 12322.15 111.25 54563.40 88888.00 2015-03-18 15:13:50.875 077 12322.10 111.35 54563.40 88888.00 2015-03-18 15:13:51.000 077 12322.08 111.50 54563.38 88888.00 2015-03-18 15:13:51.125 077 12321.98 111.65 54563.40 88888.00 2015-03-18 15:13:51.250 077 12321.90 111.85 54563.40 88888.00 2015-03-18 15:13:51.375 077 12321.88 111.95 54563.38 88888.00 2015-03-18 15:13:51.500 077 12321.88 112.03 54563.38 88888.00 2015-03-18 15:13:51.625 077 12321.85 112.17 54563.38 88888.00 2015-03-18 15:13:51.750 077 12321.80 112.33 54563.38 88888.00 2015-03-18 15:13:51.875 077 12321.75 112.45 54563.35 88888.00 2015-03-18 15:13:52.000 077 12321.77 112.58 54563.32 88888.00 2015-03-18 15:13:52.125 077 12321.77 112.72 54563.35 88888.00 2015-03-18 15:13:52.250 077 12321.83 112.92 54563.32 88888.00 2015-03-18 15:13:52.375 077 12321.83 113.10 54563.30 88888.00 2015-03-18 15:13:52.500 077 12321.75 113.30 54563.28 88888.00 2015-03-18 15:13:52.625 077 12321.70 113.53 54563.28 88888.00 2015-03-18 15:13:52.750 077 12321.75 113.72 54563.25 88888.00 2015-03-18 15:13:52.875 077 12321.83 113.92 54563.20 88888.00 2015-03-18 15:13:53.000 077 12321.85 114.12 54563.18 88888.00 2015-03-18 15:13:53.125 077 12321.88 114.38 54563.15 88888.00 2015-03-18 15:13:53.250 077 12321.80 114.55 54563.10 88888.00 2015-03-18 15:13:53.375 077 12321.75 114.70 54563.10 88888.00 2015-03-18 15:13:53.500 077 12321.70 114.88 54563.03 88888.00 2015-03-18 15:13:53.625 077 12321.75 115.10 54563.00 88888.00 2015-03-18 15:13:53.750 077 12321.77 115.22 54563.00 88888.00 2015-03-18 15:13:53.875 077 12321.70 115.35 54563.00 88888.00 2015-03-18 15:13:54.000 077 12321.60 115.45 54562.95 88888.00 2015-03-18 15:13:54.125 077 12321.52 115.60 54562.97 88888.00 2015-03-18 15:13:54.250 077 12321.55 115.72 54562.97 88888.00 2015-03-18 15:13:54.375 077 12321.52 115.85 54562.97 88888.00 2015-03-18 15:13:54.500 077 12321.48 115.90 54562.97 88888.00 2015-03-18 15:13:54.625 077 12321.48 115.92 54562.95 88888.00 2015-03-18 15:13:54.750 077 12321.45 115.95 54562.95 88888.00 2015-03-18 15:13:54.875 077 12321.50 115.97 54562.90 88888.00 2015-03-18 15:13:55.000 077 12321.50 115.95 54562.95 88888.00 2015-03-18 15:13:55.125 077 12321.52 115.97 54562.97 88888.00 2015-03-18 15:13:55.250 077 12321.58 115.97 54562.95 88888.00 2015-03-18 15:13:55.375 077 12321.65 115.97 54562.95 88888.00 2015-03-18 15:13:55.500 077 12321.67 115.97 54562.93 88888.00 2015-03-18 15:13:55.625 077 12321.70 115.97 54562.93 88888.00 2015-03-18 15:13:55.750 077 12321.73 116.00 54562.93 88888.00 2015-03-18 15:13:55.875 077 12321.80 116.03 54562.93 88888.00 2015-03-18 15:13:56.000 077 12321.90 116.03 54562.90 88888.00 2015-03-18 15:13:56.125 077 12322.00 116.10 54562.90 88888.00 2015-03-18 15:13:56.250 077 12321.98 116.12 54562.95 88888.00 2015-03-18 15:13:56.375 077 12322.02 116.17 54562.93 88888.00 2015-03-18 15:13:56.500 077 12322.08 116.17 54562.95 88888.00 2015-03-18 15:13:56.625 077 12322.12 116.25 54562.97 88888.00 2015-03-18 15:13:56.750 077 12322.10 116.30 54562.97 88888.00 2015-03-18 15:13:56.875 077 12322.02 116.35 54563.03 88888.00 2015-03-18 15:13:57.000 077 12321.98 116.40 54563.07 88888.00 2015-03-18 15:13:57.125 077 12321.98 116.50 54563.12 88888.00 2015-03-18 15:13:57.250 077 12321.83 116.53 54563.12 88888.00 2015-03-18 15:13:57.375 077 12321.75 116.58 54563.18 88888.00 2015-03-18 15:13:57.500 077 12321.70 116.58 54563.18 88888.00 2015-03-18 15:13:57.625 077 12321.67 116.65 54563.18 88888.00 2015-03-18 15:13:57.750 077 12321.55 116.75 54563.20 88888.00 2015-03-18 15:13:57.875 077 12321.50 116.88 54563.22 88888.00 2015-03-18 15:13:58.000 077 12321.58 116.92 54563.20 88888.00 2015-03-18 15:13:58.125 077 12321.62 117.05 54563.20 88888.00 2015-03-18 15:13:58.250 077 12321.70 117.10 54563.20 88888.00 2015-03-18 15:13:58.375 077 12321.73 117.15 54563.20 88888.00 2015-03-18 15:13:58.500 077 12321.70 117.15 54563.18 88888.00 2015-03-18 15:13:58.625 077 12321.75 117.20 54563.18 88888.00 2015-03-18 15:13:58.750 077 12321.83 117.20 54563.20 88888.00 2015-03-18 15:13:58.875 077 12321.92 117.17 54563.22 88888.00 2015-03-18 15:13:59.000 077 12321.95 117.15 54563.22 88888.00 2015-03-18 15:13:59.125 077 12321.90 117.10 54563.22 88888.00 2015-03-18 15:13:59.250 077 12321.88 117.08 54563.28 88888.00 2015-03-18 15:13:59.375 077 12321.90 117.08 54563.32 88888.00 2015-03-18 15:13:59.500 077 12321.90 117.05 54563.35 88888.00 2015-03-18 15:13:59.625 077 12321.88 116.97 54563.38 88888.00 2015-03-18 15:13:59.750 077 12321.85 116.90 54563.43 88888.00 2015-03-18 15:13:59.875 077 12321.80 116.80 54563.43 88888.00 2015-03-18 15:14:00.000 077 12321.75 116.70 54563.45 88888.00 2015-03-18 15:14:00.125 077 12321.77 116.67 54563.53 88888.00 2015-03-18 15:14:00.250 077 12321.75 116.62 54563.57 88888.00 2015-03-18 15:14:00.375 077 12321.77 116.53 54563.60 88888.00 2015-03-18 15:14:00.500 077 12321.75 116.40 54563.60 88888.00 2015-03-18 15:14:00.625 077 12321.70 116.33 54563.65 88888.00 2015-03-18 15:14:00.750 077 12321.67 116.28 54563.65 88888.00 2015-03-18 15:14:00.875 077 12321.67 116.22 54563.70 88888.00 2015-03-18 15:14:01.000 077 12321.67 116.20 54563.68 88888.00 2015-03-18 15:14:01.125 077 12321.75 116.12 54563.75 88888.00 2015-03-18 15:14:01.250 077 12321.80 116.12 54563.80 88888.00 2015-03-18 15:14:01.375 077 12321.83 116.08 54563.80 88888.00 2015-03-18 15:14:01.500 077 12321.85 116.03 54563.82 88888.00 2015-03-18 15:14:01.625 077 12321.88 115.95 54563.85 88888.00 2015-03-18 15:14:01.750 077 12321.90 115.85 54563.85 88888.00 2015-03-18 15:14:01.875 077 12321.95 115.75 54563.88 88888.00 2015-03-18 15:14:02.000 077 12321.98 115.70 54563.93 88888.00 2015-03-18 15:14:02.125 077 12322.10 115.62 54563.97 88888.00 2015-03-18 15:14:02.250 077 12322.20 115.45 54564.00 88888.00 2015-03-18 15:14:02.375 077 12322.25 115.38 54564.00 88888.00 2015-03-18 15:14:02.500 077 12322.25 115.28 54564.03 88888.00 2015-03-18 15:14:02.625 077 12322.27 115.17 54564.07 88888.00 2015-03-18 15:14:02.750 077 12322.30 115.10 54564.07 88888.00 2015-03-18 15:14:02.875 077 12322.35 115.05 54564.10 88888.00 2015-03-18 15:14:03.000 077 12322.35 114.97 54564.15 88888.00 2015-03-18 15:14:03.125 077 12322.33 114.90 54564.20 88888.00 2015-03-18 15:14:03.250 077 12322.33 114.78 54564.22 88888.00 2015-03-18 15:14:03.375 077 12322.38 114.72 54564.25 88888.00 2015-03-18 15:14:03.500 077 12322.40 114.67 54564.25 88888.00 2015-03-18 15:14:03.625 077 12322.45 114.62 54564.30 88888.00 2015-03-18 15:14:03.750 077 12322.55 114.58 54564.35 88888.00 2015-03-18 15:14:03.875 077 12322.67 114.55 54564.35 88888.00 2015-03-18 15:14:04.000 077 12322.75 114.45 54564.38 88888.00 2015-03-18 15:14:04.125 077 12322.83 114.42 54564.35 88888.00 2015-03-18 15:14:04.250 077 12322.85 114.40 54564.38 88888.00 2015-03-18 15:14:04.375 077 12322.92 114.40 54564.40 88888.00 2015-03-18 15:14:04.500 077 12323.05 114.42 54564.43 88888.00 2015-03-18 15:14:04.625 077 12323.10 114.40 54564.45 88888.00 2015-03-18 15:14:04.750 077 12323.23 114.38 54564.47 88888.00 2015-03-18 15:14:04.875 077 12323.27 114.38 54564.47 88888.00 2015-03-18 15:14:05.000 077 12323.33 114.38 54564.50 88888.00 2015-03-18 15:14:05.125 077 12323.45 114.35 54564.57 88888.00 2015-03-18 15:14:05.250 077 12323.50 114.33 54564.57 88888.00 2015-03-18 15:14:05.375 077 12323.58 114.30 54564.60 88888.00 2015-03-18 15:14:05.500 077 12323.58 114.28 54564.62 88888.00 2015-03-18 15:14:05.625 077 12323.60 114.28 54564.62 88888.00 2015-03-18 15:14:05.750 077 12323.60 114.33 54564.65 88888.00 2015-03-18 15:14:05.875 077 12323.52 114.35 54564.70 88888.00 2015-03-18 15:14:06.000 077 12323.48 114.38 54564.70 88888.00 2015-03-18 15:14:06.125 077 12323.55 114.42 54564.72 88888.00 2015-03-18 15:14:06.250 077 12323.52 114.50 54564.78 88888.00 2015-03-18 15:14:06.375 077 12323.45 114.55 54564.78 88888.00 2015-03-18 15:14:06.500 077 12323.45 114.62 54564.78 88888.00 2015-03-18 15:14:06.625 077 12323.45 114.67 54564.78 88888.00 2015-03-18 15:14:06.750 077 12323.40 114.70 54564.78 88888.00 2015-03-18 15:14:06.875 077 12323.35 114.70 54564.78 88888.00 2015-03-18 15:14:07.000 077 12323.35 114.75 54564.75 88888.00 2015-03-18 15:14:07.125 077 12323.35 114.83 54564.75 88888.00 2015-03-18 15:14:07.250 077 12323.33 114.90 54564.78 88888.00 2015-03-18 15:14:07.375 077 12323.33 114.97 54564.80 88888.00 2015-03-18 15:14:07.500 077 12323.35 115.08 54564.78 88888.00 2015-03-18 15:14:07.625 077 12323.35 115.17 54564.75 88888.00 2015-03-18 15:14:07.750 077 12323.30 115.28 54564.72 88888.00 2015-03-18 15:14:07.875 077 12323.23 115.35 54564.72 88888.00 2015-03-18 15:14:08.000 077 12323.20 115.50 54564.72 88888.00 2015-03-18 15:14:08.125 077 12323.23 115.62 54564.72 88888.00 2015-03-18 15:14:08.250 077 12323.27 115.72 54564.72 88888.00 2015-03-18 15:14:08.375 077 12323.33 115.80 54564.72 88888.00 2015-03-18 15:14:08.500 077 12323.27 115.92 54564.70 88888.00 2015-03-18 15:14:08.625 077 12323.20 115.97 54564.70 88888.00 2015-03-18 15:14:08.750 077 12323.25 116.03 54564.70 88888.00 2015-03-18 15:14:08.875 077 12323.25 116.12 54564.68 88888.00 2015-03-18 15:14:09.000 077 12323.25 116.20 54564.70 88888.00 2015-03-18 15:14:09.125 077 12323.17 116.25 54564.72 88888.00 2015-03-18 15:14:09.250 077 12323.10 116.30 54564.72 88888.00 2015-03-18 15:14:09.375 077 12323.12 116.35 54564.72 88888.00 2015-03-18 15:14:09.500 077 12323.12 116.42 54564.75 88888.00 2015-03-18 15:14:09.625 077 12323.10 116.47 54564.78 88888.00 2015-03-18 15:14:09.750 077 12322.98 116.47 54564.78 88888.00 2015-03-18 15:14:09.875 077 12322.98 116.50 54564.78 88888.00 2015-03-18 15:14:10.000 077 12322.98 116.53 54564.80 88888.00 2015-03-18 15:14:10.125 077 12322.90 116.55 54564.80 88888.00 2015-03-18 15:14:10.250 077 12322.83 116.55 54564.80 88888.00 2015-03-18 15:14:10.375 077 12322.88 116.55 54564.80 88888.00 2015-03-18 15:14:10.500 077 12322.95 116.60 54564.80 88888.00 2015-03-18 15:14:10.625 077 12322.92 116.62 54564.82 88888.00 2015-03-18 15:14:10.750 077 12322.92 116.70 54564.85 88888.00 2015-03-18 15:14:10.875 077 12322.92 116.75 54564.88 88888.00 2015-03-18 15:14:11.000 077 12322.90 116.78 54564.90 88888.00 2015-03-18 15:14:11.125 077 12322.88 116.83 54564.95 88888.00 2015-03-18 15:14:11.250 077 12322.83 116.88 54565.00 88888.00 2015-03-18 15:14:11.375 077 12322.85 117.00 54565.00 88888.00 2015-03-18 15:14:11.500 077 12322.83 117.12 54565.00 88888.00 2015-03-18 15:14:11.625 077 12322.85 117.22 54565.03 88888.00 2015-03-18 15:14:11.750 077 12322.77 117.30 54565.03 88888.00 2015-03-18 15:14:11.875 077 12322.75 117.40 54565.05 88888.00 2015-03-18 15:14:12.000 077 12322.77 117.50 54565.07 88888.00 2015-03-18 15:14:12.125 077 12322.80 117.58 54565.12 88888.00 2015-03-18 15:14:12.250 077 12322.80 117.67 54565.12 88888.00 2015-03-18 15:14:12.375 077 12322.77 117.78 54565.15 88888.00 2015-03-18 15:14:12.500 077 12322.75 117.90 54565.20 88888.00 2015-03-18 15:14:12.625 077 12322.67 118.08 54565.22 88888.00 2015-03-18 15:14:12.750 077 12322.58 118.28 54565.25 88888.00 2015-03-18 15:14:12.875 077 12322.48 118.40 54565.28 88888.00 2015-03-18 15:14:13.000 077 12322.45 118.55 54565.32 88888.00 2015-03-18 15:14:13.125 077 12322.45 118.70 54565.40 88888.00 2015-03-18 15:14:13.250 077 12322.42 118.83 54565.40 88888.00 2015-03-18 15:14:13.375 077 12322.45 118.95 54565.40 88888.00 2015-03-18 15:14:13.500 077 12322.42 119.08 54565.43 88888.00 2015-03-18 15:14:13.625 077 12322.40 119.17 54565.43 88888.00 2015-03-18 15:14:13.750 077 12322.42 119.33 54565.43 88888.00 2015-03-18 15:14:13.875 077 12322.45 119.47 54565.45 88888.00 2015-03-18 15:14:14.000 077 12322.48 119.60 54565.47 88888.00 2015-03-18 15:14:14.125 077 12322.55 119.72 54565.50 88888.00 2015-03-18 15:14:14.250 077 12322.48 119.83 54565.47 88888.00 2015-03-18 15:14:14.375 077 12322.48 119.90 54565.50 88888.00 2015-03-18 15:14:14.500 077 12322.55 119.97 54565.50 88888.00 2015-03-18 15:14:14.625 077 12322.60 120.08 54565.57 88888.00 2015-03-18 15:14:14.750 077 12322.75 120.12 54565.62 88888.00 2015-03-18 15:14:14.875 077 12322.83 120.12 54565.62 88888.00 2015-03-18 15:14:15.000 077 12322.67 120.10 54565.62 88888.00 2015-03-18 15:14:15.125 077 12322.62 120.08 54565.65 88888.00 2015-03-18 15:14:15.250 077 12322.73 120.05 54565.68 88888.00 2015-03-18 15:14:15.375 077 12322.83 120.05 54565.70 88888.00 2015-03-18 15:14:15.500 077 12322.85 120.05 54565.72 88888.00 2015-03-18 15:14:15.625 077 12322.88 120.03 54565.75 88888.00 2015-03-18 15:14:15.750 077 12322.92 120.03 54565.80 88888.00 2015-03-18 15:14:15.875 077 12322.90 119.97 54565.82 88888.00 2015-03-18 15:14:16.000 077 12322.95 119.95 54565.88 88888.00 2015-03-18 15:14:16.125 077 12323.00 119.90 54565.90 88888.00 2015-03-18 15:14:16.250 077 12323.00 119.90 54565.93 88888.00 2015-03-18 15:14:16.375 077 12323.12 119.88 54565.97 88888.00 2015-03-18 15:14:16.500 077 12323.25 119.88 54565.97 88888.00 2015-03-18 15:14:16.625 077 12323.35 119.88 54566.03 88888.00 2015-03-18 15:14:16.750 077 12323.35 119.88 54566.05 88888.00 2015-03-18 15:14:16.875 077 12323.38 119.92 54566.07 88888.00 2015-03-18 15:14:17.000 077 12323.45 119.92 54566.07 88888.00 2015-03-18 15:14:17.125 077 12323.52 119.92 54566.15 88888.00 2015-03-18 15:14:17.250 077 12323.60 119.90 54566.15 88888.00 2015-03-18 15:14:17.375 077 12323.62 119.92 54566.15 88888.00 2015-03-18 15:14:17.500 077 12323.65 119.95 54566.20 88888.00 2015-03-18 15:14:17.625 077 12323.73 120.00 54566.25 88888.00 2015-03-18 15:14:17.750 077 12323.75 120.05 54566.28 88888.00 2015-03-18 15:14:17.875 077 12323.80 120.10 54566.22 88888.00 2015-03-18 15:14:18.000 077 12323.85 120.20 54566.25 88888.00 2015-03-18 15:14:18.125 077 12323.80 120.25 54566.32 88888.00 2015-03-18 15:14:18.250 077 12323.70 120.30 54566.35 88888.00 2015-03-18 15:14:18.375 077 12323.67 120.33 54566.35 88888.00 2015-03-18 15:14:18.500 077 12323.75 120.40 54566.38 88888.00 2015-03-18 15:14:18.625 077 12323.83 120.45 54566.40 88888.00 2015-03-18 15:14:18.750 077 12323.80 120.53 54566.43 88888.00 2015-03-18 15:14:18.875 077 12323.80 120.58 54566.43 88888.00 2015-03-18 15:14:19.000 077 12323.88 120.65 54566.43 88888.00 2015-03-18 15:14:19.125 077 12323.92 120.70 54566.47 88888.00 2015-03-18 15:14:19.250 077 12323.98 120.80 54566.50 88888.00 2015-03-18 15:14:19.375 077 12324.00 120.85 54566.47 88888.00 2015-03-18 15:14:19.500 077 12324.02 120.95 54566.50 88888.00 2015-03-18 15:14:19.625 077 12324.12 121.05 54566.50 88888.00 2015-03-18 15:14:19.750 077 12324.17 121.15 54566.57 88888.00 2015-03-18 15:14:19.875 077 12324.23 121.30 54566.60 88888.00 2015-03-18 15:14:20.000 077 12324.27 121.38 54566.60 88888.00 2015-03-18 15:14:20.125 077 12324.27 121.50 54566.60 88888.00 2015-03-18 15:14:20.250 077 12324.35 121.70 54566.62 88888.00 2015-03-18 15:14:20.375 077 12324.42 121.83 54566.62 88888.00 2015-03-18 15:14:20.500 077 12324.52 122.00 54566.65 88888.00 2015-03-18 15:14:20.625 077 12324.65 122.17 54566.65 88888.00 2015-03-18 15:14:20.750 077 12324.73 122.33 54566.65 88888.00 2015-03-18 15:14:20.875 077 12324.75 122.47 54566.62 88888.00 2015-03-18 15:14:21.000 077 12324.80 122.65 54566.62 88888.00 2015-03-18 15:14:21.125 077 12324.83 122.80 54566.65 88888.00 2015-03-18 15:14:21.250 077 12324.83 122.95 54566.68 88888.00 2015-03-18 15:14:21.375 077 12324.88 123.08 54566.72 88888.00 2015-03-18 15:14:21.500 077 12324.90 123.17 54566.70 88888.00 2015-03-18 15:14:21.625 077 12324.92 123.22 54566.70 88888.00 2015-03-18 15:14:21.750 077 12324.98 123.30 54566.70 88888.00 2015-03-18 15:14:21.875 077 12324.95 123.40 54566.68 88888.00 2015-03-18 15:14:22.000 077 12324.88 123.53 54566.68 88888.00 2015-03-18 15:14:22.125 077 12324.85 123.58 54566.72 88888.00 2015-03-18 15:14:22.250 077 12324.85 123.65 54566.72 88888.00 2015-03-18 15:14:22.375 077 12324.92 123.72 54566.70 88888.00 2015-03-18 15:14:22.500 077 12324.92 123.78 54566.70 88888.00 2015-03-18 15:14:22.625 077 12324.92 123.83 54566.68 88888.00 2015-03-18 15:14:22.750 077 12325.02 123.85 54566.68 88888.00 2015-03-18 15:14:22.875 077 12325.08 123.90 54566.62 88888.00 2015-03-18 15:14:23.000 077 12325.17 123.95 54566.65 88888.00 2015-03-18 15:14:23.125 077 12325.27 124.00 54566.68 88888.00 2015-03-18 15:14:23.250 077 12325.30 124.08 54566.68 88888.00 2015-03-18 15:14:23.375 077 12325.33 124.10 54566.65 88888.00 2015-03-18 15:14:23.500 077 12325.40 124.12 54566.62 88888.00 2015-03-18 15:14:23.625 077 12325.48 124.17 54566.62 88888.00 2015-03-18 15:14:23.750 077 12325.55 124.20 54566.65 88888.00 2015-03-18 15:14:23.875 077 12325.65 124.22 54566.62 88888.00 2015-03-18 15:14:24.000 077 12325.73 124.25 54566.62 88888.00 2015-03-18 15:14:24.125 077 12325.73 124.30 54566.65 88888.00 2015-03-18 15:14:24.250 077 12325.73 124.33 54566.65 88888.00 2015-03-18 15:14:24.375 077 12325.75 124.38 54566.65 88888.00 2015-03-18 15:14:24.500 077 12325.83 124.45 54566.65 88888.00 2015-03-18 15:14:24.625 077 12325.88 124.50 54566.70 88888.00 2015-03-18 15:14:24.750 077 12325.90 124.47 54566.70 88888.00 2015-03-18 15:14:24.875 077 12325.92 124.47 54566.72 88888.00 2015-03-18 15:14:25.000 077 12326.02 124.47 54566.72 88888.00 2015-03-18 15:14:25.125 077 12325.98 124.47 54566.75 88888.00 2015-03-18 15:14:25.250 077 12325.98 124.47 54566.80 88888.00 2015-03-18 15:14:25.375 077 12326.00 124.47 54566.82 88888.00 2015-03-18 15:14:25.500 077 12325.98 124.53 54566.82 88888.00 2015-03-18 15:14:25.625 077 12325.98 124.58 54566.85 88888.00 2015-03-18 15:14:25.750 077 12325.92 124.62 54566.90 88888.00 2015-03-18 15:14:25.875 077 12325.90 124.65 54566.90 88888.00 2015-03-18 15:14:26.000 077 12325.88 124.67 54566.90 88888.00 2015-03-18 15:14:26.125 077 12325.80 124.70 54566.90 88888.00 2015-03-18 15:14:26.250 077 12325.67 124.80 54566.97 88888.00 2015-03-18 15:14:26.375 077 12325.65 124.90 54566.97 88888.00 2015-03-18 15:14:26.500 077 12325.62 125.03 54567.00 88888.00 2015-03-18 15:14:26.625 077 12325.58 125.17 54567.00 88888.00 2015-03-18 15:14:26.750 077 12325.55 125.35 54567.03 88888.00 2015-03-18 15:14:26.875 077 12325.58 125.53 54567.00 88888.00 2015-03-18 15:14:27.000 077 12325.60 125.65 54566.95 88888.00 2015-03-18 15:14:27.125 077 12325.58 125.83 54566.93 88888.00 2015-03-18 15:14:27.250 077 12325.60 126.00 54566.95 88888.00 2015-03-18 15:14:27.375 077 12325.73 126.15 54566.93 88888.00 2015-03-18 15:14:27.500 077 12325.80 126.33 54566.90 88888.00 2015-03-18 15:14:27.625 077 12325.90 126.47 54566.90 88888.00 2015-03-18 15:14:27.750 077 12326.02 126.60 54566.90 88888.00 2015-03-18 15:14:27.875 077 12326.10 126.70 54566.90 88888.00 2015-03-18 15:14:28.000 077 12326.23 126.83 54566.85 88888.00 2015-03-18 15:14:28.125 077 12326.38 126.97 54566.88 88888.00 2015-03-18 15:14:28.250 077 12326.42 127.12 54566.85 88888.00 2015-03-18 15:14:28.375 077 12326.48 127.22 54566.85 88888.00 2015-03-18 15:14:28.500 077 12326.58 127.33 54566.82 88888.00 2015-03-18 15:14:28.625 077 12326.73 127.42 54566.82 88888.00 2015-03-18 15:14:28.750 077 12326.80 127.50 54566.80 88888.00 2015-03-18 15:14:28.875 077 12326.77 127.67 54566.80 88888.00 2015-03-18 15:14:29.000 077 12326.85 127.80 54566.82 88888.00 2015-03-18 15:14:29.125 077 12326.95 127.92 54566.85 88888.00 2015-03-18 15:14:29.250 077 12327.05 127.97 54566.88 88888.00 2015-03-18 15:14:29.375 077 12327.17 128.03 54566.88 88888.00 2015-03-18 15:14:29.500 077 12327.23 128.07 54566.93 88888.00 2015-03-18 15:14:29.625 077 12327.15 128.15 54566.95 88888.00 2015-03-18 15:14:29.750 077 12326.98 128.22 54566.97 88888.00 2015-03-18 15:14:29.875 077 12326.92 128.32 54567.00 88888.00 2015-03-18 15:14:30.000 077 12326.88 128.35 54567.03 88888.00 2015-03-18 15:14:30.125 077 12326.85 128.40 54567.10 88888.00 2015-03-18 15:14:30.250 077 12326.85 128.45 54567.18 88888.00 2015-03-18 15:14:30.375 077 12326.77 128.45 54567.15 88888.00 2015-03-18 15:14:30.500 077 12326.77 128.45 54567.15 88888.00 2015-03-18 15:14:30.625 077 12326.73 128.43 54567.20 88888.00 2015-03-18 15:14:30.750 077 12326.62 128.45 54567.25 88888.00 2015-03-18 15:14:30.875 077 12326.55 128.47 54567.28 88888.00 2015-03-18 15:14:31.000 077 12326.52 128.55 54567.28 88888.00 2015-03-18 15:14:31.125 077 12326.60 128.62 54567.35 88888.00 2015-03-18 15:14:31.250 077 12326.62 128.65 54567.40 88888.00 2015-03-18 15:14:31.375 077 12326.60 128.68 54567.38 88888.00 2015-03-18 15:14:31.500 077 12326.55 128.75 54567.35 88888.00 2015-03-18 15:14:31.625 077 12326.58 128.78 54567.40 88888.00 2015-03-18 15:14:31.750 077 12326.55 128.78 54567.43 88888.00 2015-03-18 15:14:31.875 077 12326.60 128.78 54567.47 88888.00 2015-03-18 15:14:32.000 077 12326.60 128.78 54567.47 88888.00 2015-03-18 15:14:32.125 077 12326.60 128.82 54567.50 88888.00 2015-03-18 15:14:32.250 077 12326.50 128.85 54567.53 88888.00 2015-03-18 15:14:32.375 077 12326.50 128.85 54567.57 88888.00 2015-03-18 15:14:32.500 077 12326.48 128.88 54567.65 88888.00 2015-03-18 15:14:32.625 077 12326.45 128.90 54567.68 88888.00 2015-03-18 15:14:32.750 077 12326.40 128.90 54567.65 88888.00 2015-03-18 15:14:32.875 077 12326.40 128.90 54567.70 88888.00 2015-03-18 15:14:33.000 077 12326.40 128.90 54567.72 88888.00 2015-03-18 15:14:33.125 077 12326.38 128.93 54567.78 88888.00 2015-03-18 15:14:33.250 077 12326.30 128.95 54567.80 88888.00 2015-03-18 15:14:33.375 077 12326.25 129.00 54567.80 88888.00 2015-03-18 15:14:33.500 077 12326.23 129.00 54567.82 88888.00 2015-03-18 15:14:33.625 077 12326.12 129.05 54567.82 88888.00 2015-03-18 15:14:33.750 077 12326.08 129.10 54567.85 88888.00 2015-03-18 15:14:33.875 077 12326.02 129.12 54567.88 88888.00 2015-03-18 15:14:34.000 077 12326.08 129.18 54567.90 88888.00 2015-03-18 15:14:34.125 077 12326.10 129.18 54567.90 88888.00 2015-03-18 15:14:34.250 077 12326.02 129.18 54567.93 88888.00 2015-03-18 15:14:34.375 077 12326.00 129.28 54567.95 88888.00 2015-03-18 15:14:34.500 077 12326.00 129.28 54567.95 88888.00 2015-03-18 15:14:34.625 077 12326.00 129.32 54567.97 88888.00 2015-03-18 15:14:34.750 077 12325.98 129.38 54568.00 88888.00 2015-03-18 15:14:34.875 077 12325.98 129.47 54568.03 88888.00 2015-03-18 15:14:35.000 077 12325.90 129.57 54568.05 88888.00 2015-03-18 15:14:35.125 077 12325.83 129.65 54568.07 88888.00 2015-03-18 15:14:35.250 077 12325.77 129.72 54568.10 88888.00 2015-03-18 15:14:35.375 077 12325.73 129.82 54568.10 88888.00 2015-03-18 15:14:35.500 077 12325.60 130.03 54568.15 88888.00 2015-03-18 15:14:35.625 077 12325.52 130.22 54568.18 88888.00 2015-03-18 15:14:35.750 077 12325.35 130.32 54568.18 88888.00 2015-03-18 15:14:35.875 077 12325.20 130.43 54568.20 88888.00 2015-03-18 15:14:36.000 077 12325.10 130.60 54568.22 88888.00 2015-03-18 15:14:36.125 077 12325.15 130.78 54568.20 88888.00 2015-03-18 15:14:36.250 077 12325.08 130.93 54568.18 88888.00 2015-03-18 15:14:36.375 077 12325.02 131.03 54568.18 88888.00 2015-03-18 15:14:36.500 077 12324.98 131.20 54568.20 88888.00 2015-03-18 15:14:36.625 077 12324.98 131.32 54568.20 88888.00 2015-03-18 15:14:36.750 077 12325.00 131.43 54568.20 88888.00 2015-03-18 15:14:36.875 077 12324.95 131.53 54568.18 88888.00 2015-03-18 15:14:37.000 077 12324.92 131.65 54568.18 88888.00 2015-03-18 15:14:37.125 077 12324.95 131.72 54568.12 88888.00 2015-03-18 15:14:37.250 077 12325.00 131.88 54568.12 88888.00 2015-03-18 15:14:37.375 077 12325.08 132.00 54568.12 88888.00 2015-03-18 15:14:37.500 077 12325.08 132.10 54568.10 88888.00 2015-03-18 15:14:37.625 077 12325.20 132.22 54568.12 88888.00 2015-03-18 15:14:37.750 077 12325.23 132.38 54568.12 88888.00 2015-03-18 15:14:37.875 077 12325.20 132.47 54568.07 88888.00 2015-03-18 15:14:38.000 077 12325.23 132.53 54568.05 88888.00 2015-03-18 15:14:38.125 077 12325.33 132.62 54568.05 88888.00 2015-03-18 15:14:38.250 077 12325.40 132.70 54568.07 88888.00 2015-03-18 15:14:38.375 077 12325.48 132.80 54568.07 88888.00 2015-03-18 15:14:38.500 077 12325.50 132.95 54568.07 88888.00 2015-03-18 15:14:38.625 077 12325.52 133.07 54568.07 88888.00 2015-03-18 15:14:38.750 077 12325.58 133.12 54568.07 88888.00 2015-03-18 15:14:38.875 077 12325.67 133.20 54568.07 88888.00 2015-03-18 15:14:39.000 077 12325.77 133.25 54568.07 88888.00 2015-03-18 15:14:39.125 077 12325.77 133.32 54568.07 88888.00 2015-03-18 15:14:39.250 077 12325.77 133.32 54568.10 88888.00 2015-03-18 15:14:39.375 077 12325.85 133.32 54568.10 88888.00 2015-03-18 15:14:39.500 077 12325.90 133.30 54568.07 88888.00 2015-03-18 15:14:39.625 077 12326.02 133.30 54568.07 88888.00 2015-03-18 15:14:39.750 077 12326.10 133.28 54568.10 88888.00 2015-03-18 15:14:39.875 077 12326.17 133.28 54568.12 88888.00 2015-03-18 15:14:40.000 077 12326.20 133.30 54568.10 88888.00 2015-03-18 15:14:40.125 077 12326.17 133.25 54568.15 88888.00 2015-03-18 15:14:40.250 077 12326.10 133.25 54568.20 88888.00 2015-03-18 15:14:40.375 077 12326.23 133.25 54568.22 88888.00 2015-03-18 15:14:40.500 077 12326.30 133.20 54568.22 88888.00 2015-03-18 15:14:40.625 077 12326.35 133.18 54568.20 88888.00 2015-03-18 15:14:40.750 077 12326.33 133.12 54568.25 88888.00 2015-03-18 15:14:40.875 077 12326.25 133.12 54568.30 88888.00 2015-03-18 15:14:41.000 077 12326.17 133.10 54568.30 88888.00 2015-03-18 15:14:41.125 077 12326.15 133.10 54568.38 88888.00 2015-03-18 15:14:41.250 077 12326.08 133.05 54568.38 88888.00 2015-03-18 15:14:41.375 077 12326.08 133.07 54568.43 88888.00 2015-03-18 15:14:41.500 077 12326.05 133.12 54568.43 88888.00 2015-03-18 15:14:41.625 077 12326.00 133.18 54568.43 88888.00 2015-03-18 15:14:41.750 077 12325.95 133.20 54568.47 88888.00 2015-03-18 15:14:41.875 077 12325.88 133.20 54568.47 88888.00 2015-03-18 15:14:42.000 077 12325.95 133.22 54568.53 88888.00 2015-03-18 15:14:42.125 077 12325.80 133.20 54568.57 88888.00 2015-03-18 15:14:42.250 077 12325.70 133.12 54568.60 88888.00 2015-03-18 15:14:42.375 077 12325.70 133.12 54568.62 88888.00 2015-03-18 15:14:42.500 077 12325.67 133.07 54568.68 88888.00 2015-03-18 15:14:42.625 077 12325.60 133.00 54568.70 88888.00 2015-03-18 15:14:42.750 077 12325.58 132.95 54568.75 88888.00 2015-03-18 15:14:42.875 077 12325.60 132.93 54568.78 88888.00 2015-03-18 15:14:43.000 077 12325.52 132.88 54568.78 88888.00 2015-03-18 15:14:43.125 077 12325.52 132.85 54568.80 88888.00 2015-03-18 15:14:43.250 077 12325.55 132.80 54568.80 88888.00 2015-03-18 15:14:43.375 077 12325.60 132.78 54568.80 88888.00 2015-03-18 15:14:43.500 077 12325.67 132.75 54568.85 88888.00 2015-03-18 15:14:43.625 077 12325.65 132.72 54568.85 88888.00 2015-03-18 15:14:43.750 077 12325.70 132.68 54568.85 88888.00 2015-03-18 15:14:43.875 077 12325.80 132.60 54568.88 88888.00 2015-03-18 15:14:44.000 077 12325.95 132.50 54568.90 88888.00 2015-03-18 15:14:44.125 077 12326.05 132.40 54568.90 88888.00 2015-03-18 15:14:44.250 077 12326.10 132.32 54568.88 88888.00 2015-03-18 15:14:44.375 077 12326.17 132.28 54568.90 88888.00 2015-03-18 15:14:44.500 077 12326.27 132.28 54568.93 88888.00 2015-03-18 15:14:44.625 077 12326.45 132.22 54568.95 88888.00 2015-03-18 15:14:44.750 077 12326.52 132.18 54568.93 88888.00 2015-03-18 15:14:44.875 077 12326.58 132.12 54568.93 88888.00 2015-03-18 15:14:45.000 077 12326.65 132.12 54568.90 88888.00 2015-03-18 15:14:45.125 077 12326.73 132.15 54568.95 88888.00 2015-03-18 15:14:45.250 077 12326.73 132.15 54568.97 88888.00 2015-03-18 15:14:45.375 077 12326.77 132.18 54568.97 88888.00 2015-03-18 15:14:45.500 077 12326.92 132.15 54569.00 88888.00 2015-03-18 15:14:45.625 077 12327.05 132.10 54568.97 88888.00 2015-03-18 15:14:45.750 077 12327.15 132.03 54569.00 88888.00 2015-03-18 15:14:45.875 077 12327.20 132.00 54569.05 88888.00 2015-03-18 15:14:46.000 077 12327.23 132.00 54569.05 88888.00 2015-03-18 15:14:46.125 077 12327.33 132.00 54569.07 88888.00 2015-03-18 15:14:46.250 077 12327.48 131.90 54569.05 88888.00 2015-03-18 15:14:46.375 077 12327.58 131.88 54569.07 88888.00 2015-03-18 15:14:46.500 077 12327.65 131.80 54569.12 88888.00 2015-03-18 15:14:46.625 077 12327.60 131.75 54569.12 88888.00 2015-03-18 15:14:46.750 077 12327.73 131.65 54569.12 88888.00 2015-03-18 15:14:46.875 077 12327.85 131.60 54569.15 88888.00 2015-03-18 15:14:47.000 077 12327.92 131.53 54569.18 88888.00 2015-03-18 15:14:47.125 077 12327.98 131.43 54569.22 88888.00 2015-03-18 15:14:47.250 077 12327.92 131.32 54569.28 88888.00 2015-03-18 15:14:47.375 077 12327.90 131.30 54569.28 88888.00 2015-03-18 15:14:47.500 077 12327.92 131.32 54569.32 88888.00 2015-03-18 15:14:47.625 077 12327.90 131.32 54569.32 88888.00 2015-03-18 15:14:47.750 077 12327.85 131.30 54569.38 88888.00 2015-03-18 15:14:47.875 077 12327.90 131.30 54569.43 88888.00 2015-03-18 15:14:48.000 077 12327.83 131.25 54569.47 88888.00 2015-03-18 15:14:48.125 077 12327.75 131.28 54569.53 88888.00 2015-03-18 15:14:48.250 077 12327.75 131.28 54569.60 88888.00 2015-03-18 15:14:48.375 077 12327.80 131.28 54569.57 88888.00 2015-03-18 15:14:48.500 077 12327.73 131.25 54569.57 88888.00 2015-03-18 15:14:48.625 077 12327.77 131.22 54569.60 88888.00 2015-03-18 15:14:48.750 077 12327.90 131.28 54569.65 88888.00 2015-03-18 15:14:48.875 077 12327.90 131.32 54569.68 88888.00 2015-03-18 15:14:49.000 077 12327.92 131.35 54569.72 88888.00 2015-03-18 15:14:49.125 077 12327.92 131.45 54569.75 88888.00 2015-03-18 15:14:49.250 077 12327.95 131.53 54569.78 88888.00 2015-03-18 15:14:49.375 077 12327.98 131.62 54569.78 88888.00 2015-03-18 15:14:49.500 077 12328.00 131.75 54569.80 88888.00 2015-03-18 15:14:49.625 077 12328.02 131.90 54569.82 88888.00 2015-03-18 15:14:49.750 077 12328.12 132.00 54569.82 88888.00 2015-03-18 15:14:49.875 077 12328.20 132.10 54569.80 88888.00 2015-03-18 15:14:50.000 077 12328.23 132.18 54569.80 88888.00 2015-03-18 15:14:50.125 077 12328.35 132.32 54569.80 88888.00 2015-03-18 15:14:50.250 077 12328.52 132.43 54569.85 88888.00 2015-03-18 15:14:50.375 077 12328.60 132.55 54569.82 88888.00 2015-03-18 15:14:50.500 077 12328.58 132.68 54569.82 88888.00 2015-03-18 15:14:50.625 077 12328.58 132.80 54569.82 88888.00 2015-03-18 15:14:50.750 077 12328.65 132.90 54569.82 88888.00 2015-03-18 15:14:50.875 077 12328.73 133.00 54569.85 88888.00 2015-03-18 15:14:51.000 077 12328.73 133.12 54569.88 88888.00 2015-03-18 15:14:51.125 077 12328.73 133.20 54569.95 88888.00 2015-03-18 15:14:51.250 077 12328.67 133.32 54569.97 88888.00 2015-03-18 15:14:51.375 077 12328.73 133.38 54569.97 88888.00 2015-03-18 15:14:51.500 077 12328.73 133.43 54569.97 88888.00 2015-03-18 15:14:51.625 077 12328.75 133.50 54570.00 88888.00 2015-03-18 15:14:51.750 077 12328.77 133.55 54570.03 88888.00 2015-03-18 15:14:51.875 077 12328.77 133.57 54570.03 88888.00 2015-03-18 15:14:52.000 077 12328.77 133.68 54570.03 88888.00 2015-03-18 15:14:52.125 077 12328.75 133.72 54570.03 88888.00 2015-03-18 15:14:52.250 077 12328.75 133.80 54570.03 88888.00 2015-03-18 15:14:52.375 077 12328.80 133.90 54570.05 88888.00 2015-03-18 15:14:52.500 077 12328.88 133.97 54570.10 88888.00 2015-03-18 15:14:52.625 077 12328.92 134.05 54570.10 88888.00 2015-03-18 15:14:52.750 077 12328.95 134.07 54570.10 88888.00 2015-03-18 15:14:52.875 077 12329.00 134.12 54570.15 88888.00 2015-03-18 15:14:53.000 077 12329.02 134.20 54570.15 88888.00 2015-03-18 15:14:53.125 077 12329.02 134.35 54570.22 88888.00 2015-03-18 15:14:53.250 077 12329.00 134.50 54570.25 88888.00 2015-03-18 15:14:53.375 077 12329.05 134.62 54570.25 88888.00 2015-03-18 15:14:53.500 077 12329.10 134.78 54570.30 88888.00 2015-03-18 15:14:53.625 077 12329.10 134.88 54570.32 88888.00 2015-03-18 15:14:53.750 077 12329.15 135.03 54570.35 88888.00 2015-03-18 15:14:53.875 077 12329.17 135.18 54570.35 88888.00 2015-03-18 15:14:54.000 077 12329.10 135.32 54570.38 88888.00 2015-03-18 15:14:54.125 077 12329.12 135.45 54570.43 88888.00 2015-03-18 15:14:54.250 077 12329.12 135.60 54570.43 88888.00 2015-03-18 15:14:54.375 077 12329.10 135.68 54570.40 88888.00 2015-03-18 15:14:54.500 077 12329.17 135.78 54570.43 88888.00 2015-03-18 15:14:54.625 077 12329.17 135.90 54570.47 88888.00 2015-03-18 15:14:54.750 077 12329.23 136.03 54570.45 88888.00 2015-03-18 15:14:54.875 077 12329.30 136.12 54570.45 88888.00 2015-03-18 15:14:55.000 077 12329.35 136.22 54570.43 88888.00 2015-03-18 15:14:55.125 077 12329.48 136.30 54570.45 88888.00 2015-03-18 15:14:55.250 077 12329.48 136.43 54570.47 88888.00 2015-03-18 15:14:55.375 077 12329.48 136.55 54570.47 88888.00 2015-03-18 15:14:55.500 077 12329.48 136.62 54570.50 88888.00 2015-03-18 15:14:55.625 077 12329.50 136.75 54570.47 88888.00 2015-03-18 15:14:55.750 077 12329.52 136.82 54570.53 88888.00 2015-03-18 15:14:55.875 077 12329.52 136.95 54570.55 88888.00 2015-03-18 15:14:56.000 077 12329.50 137.03 54570.53 88888.00 2015-03-18 15:14:56.125 077 12329.50 137.15 54570.57 88888.00 2015-03-18 15:14:56.250 077 12329.45 137.30 54570.62 88888.00 2015-03-18 15:14:56.375 077 12329.38 137.45 54570.60 88888.00 2015-03-18 15:14:56.500 077 12329.35 137.57 54570.60 88888.00 2015-03-18 15:14:56.625 077 12329.33 137.70 54570.60 88888.00 2015-03-18 15:14:56.750 077 12329.40 137.80 54570.62 88888.00 2015-03-18 15:14:56.875 077 12329.45 137.85 54570.65 88888.00 2015-03-18 15:14:57.000 077 12329.45 137.90 54570.62 88888.00 2015-03-18 15:14:57.125 077 12329.42 137.97 54570.62 88888.00 2015-03-18 15:14:57.250 077 12329.50 138.05 54570.68 88888.00 2015-03-18 15:14:57.375 077 12329.52 138.15 54570.68 88888.00 2015-03-18 15:14:57.500 077 12329.50 138.25 54570.68 88888.00 2015-03-18 15:14:57.625 077 12329.48 138.32 54570.65 88888.00 2015-03-18 15:14:57.750 077 12329.50 138.40 54570.70 88888.00 2015-03-18 15:14:57.875 077 12329.50 138.47 54570.70 88888.00 2015-03-18 15:14:58.000 077 12329.50 138.53 54570.68 88888.00 2015-03-18 15:14:58.125 077 12329.58 138.57 54570.68 88888.00 2015-03-18 15:14:58.250 077 12329.73 138.57 54570.68 88888.00 2015-03-18 15:14:58.375 077 12329.85 138.62 54570.68 88888.00 2015-03-18 15:14:58.500 077 12329.95 138.68 54570.68 88888.00 2015-03-18 15:14:58.625 077 12330.08 138.72 54570.68 88888.00 2015-03-18 15:14:58.750 077 12330.20 138.75 54570.68 88888.00 2015-03-18 15:14:58.875 077 12330.23 138.78 54570.72 88888.00 2015-03-18 15:14:59.000 077 12330.27 138.80 54570.72 88888.00 2015-03-18 15:14:59.125 077 12330.35 138.85 54570.78 88888.00 2015-03-18 15:14:59.250 077 12330.42 138.90 54570.75 88888.00 2015-03-18 15:14:59.375 077 12330.58 138.90 54570.78 88888.00 2015-03-18 15:14:59.500 077 12330.73 138.85 54570.78 88888.00 2015-03-18 15:14:59.625 077 12330.88 138.85 54570.78 88888.00 2015-03-18 15:14:59.750 077 12331.00 138.88 54570.78 88888.00 2015-03-18 15:14:59.875 077 12331.10 138.85 54570.80 88888.00 2015-03-18 15:15:00.000 077 12331.20 138.80 54570.82 88888.00 2015-03-18 15:15:00.125 077 12331.27 138.80 54570.88 88888.00 2015-03-18 15:15:00.250 077 12331.38 138.80 54570.88 88888.00 2015-03-18 15:15:00.375 077 12331.55 138.80 54570.88 88888.00 2015-03-18 15:15:00.500 077 12331.62 138.78 54570.93 88888.00 2015-03-18 15:15:00.625 077 12331.62 138.80 54570.97 88888.00 2015-03-18 15:15:00.750 077 12331.65 138.80 54571.03 88888.00 2015-03-18 15:15:00.875 077 12331.75 138.80 54571.05 88888.00 2015-03-18 15:15:01.000 077 12331.85 138.78 54571.05 88888.00 2015-03-18 15:15:01.125 077 12331.92 138.78 54571.07 88888.00 2015-03-18 15:15:01.250 077 12331.90 138.70 54571.05 88888.00 2015-03-18 15:15:01.375 077 12332.00 138.68 54571.05 88888.00 2015-03-18 15:15:01.500 077 12332.15 138.62 54571.07 88888.00 2015-03-18 15:15:01.625 077 12332.23 138.55 54571.10 88888.00 2015-03-18 15:15:01.750 077 12332.25 138.50 54571.15 88888.00 2015-03-18 15:15:01.875 077 12332.40 138.43 54571.15 88888.00 2015-03-18 15:15:02.000 077 12332.58 138.38 54571.15 88888.00 2015-03-18 15:15:02.125 077 12332.65 138.32 54571.15 88888.00 2015-03-18 15:15:02.250 077 12332.73 138.30 54571.18 88888.00 2015-03-18 15:15:02.375 077 12332.77 138.30 54571.18 88888.00 2015-03-18 15:15:02.500 077 12332.85 138.28 54571.20 88888.00 2015-03-18 15:15:02.625 077 12333.00 138.20 54571.20 88888.00 2015-03-18 15:15:02.750 077 12333.17 138.20 54571.20 88888.00 2015-03-18 15:15:02.875 077 12333.30 138.20 54571.20 88888.00 2015-03-18 15:15:03.000 077 12333.25 138.22 54571.20 88888.00 2015-03-18 15:15:03.125 077 12333.27 138.28 54571.22 88888.00 2015-03-18 15:15:03.250 077 12333.25 138.30 54571.25 88888.00 2015-03-18 15:15:03.375 077 12333.33 138.30 54571.22 88888.00 2015-03-18 15:15:03.500 077 12333.38 138.30 54571.22 88888.00 2015-03-18 15:15:03.625 077 12333.45 138.30 54571.22 88888.00 2015-03-18 15:15:03.750 077 12333.48 138.32 54571.28 88888.00 2015-03-18 15:15:03.875 077 12333.45 138.32 54571.30 88888.00 2015-03-18 15:15:04.000 077 12333.48 138.30 54571.28 88888.00 2015-03-18 15:15:04.125 077 12333.55 138.38 54571.30 88888.00 2015-03-18 15:15:04.250 077 12333.48 138.45 54571.35 88888.00 2015-03-18 15:15:04.375 077 12333.45 138.50 54571.35 88888.00 2015-03-18 15:15:04.500 077 12333.42 138.57 54571.35 88888.00 2015-03-18 15:15:04.625 077 12333.38 138.62 54571.35 88888.00 2015-03-18 15:15:04.750 077 12333.42 138.68 54571.38 88888.00 2015-03-18 15:15:04.875 077 12333.52 138.75 54571.38 88888.00 2015-03-18 15:15:05.000 077 12333.52 138.78 54571.38 88888.00 2015-03-18 15:15:05.125 077 12333.50 138.82 54571.40 88888.00 2015-03-18 15:15:05.250 077 12333.48 138.88 54571.43 88888.00 2015-03-18 15:15:05.375 077 12333.50 138.95 54571.45 88888.00 2015-03-18 15:15:05.500 077 12333.55 139.03 54571.45 88888.00 2015-03-18 15:15:05.625 077 12333.62 139.20 54571.50 88888.00 2015-03-18 15:15:05.750 077 12333.65 139.30 54571.55 88888.00 2015-03-18 15:15:05.875 077 12333.60 139.43 54571.55 88888.00 2015-03-18 15:15:06.000 077 12333.58 139.55 54571.50 88888.00 2015-03-18 15:15:06.125 077 12333.60 139.70 54571.53 88888.00 2015-03-18 15:15:06.250 077 12333.60 139.80 54571.57 88888.00 2015-03-18 15:15:06.375 077 12333.58 139.95 54571.60 88888.00 2015-03-18 15:15:06.500 077 12333.50 140.10 54571.62 88888.00 2015-03-18 15:15:06.625 077 12333.38 140.20 54571.65 88888.00 2015-03-18 15:15:06.750 077 12333.27 140.32 54571.68 88888.00 2015-03-18 15:15:06.875 077 12333.25 140.43 54571.75 88888.00 2015-03-18 15:15:07.000 077 12333.25 140.55 54571.75 88888.00 2015-03-18 15:15:07.125 077 12333.20 140.68 54571.78 88888.00 2015-03-18 15:15:07.250 077 12333.17 140.78 54571.85 88888.00 2015-03-18 15:15:07.375 077 12333.15 140.90 54571.85 88888.00 2015-03-18 15:15:07.500 077 12333.05 141.03 54571.88 88888.00 2015-03-18 15:15:07.625 077 12332.98 141.15 54571.90 88888.00 2015-03-18 15:15:07.750 077 12332.92 141.30 54571.90 88888.00 2015-03-18 15:15:07.875 077 12332.98 141.45 54571.95 88888.00 2015-03-18 15:15:08.000 077 12332.95 141.57 54571.95 88888.00 2015-03-18 15:15:08.125 077 12332.92 141.72 54571.95 88888.00 2015-03-18 15:15:08.250 077 12332.95 141.88 54571.97 88888.00 2015-03-18 15:15:08.375 077 12333.02 142.03 54571.97 88888.00 2015-03-18 15:15:08.500 077 12333.12 142.12 54572.00 88888.00 2015-03-18 15:15:08.625 077 12333.15 142.20 54572.00 88888.00 2015-03-18 15:15:08.750 077 12333.17 142.32 54572.00 88888.00 2015-03-18 15:15:08.875 077 12333.15 142.45 54572.03 88888.00 2015-03-18 15:15:09.000 077 12333.23 142.55 54572.00 88888.00 2015-03-18 15:15:09.125 077 12333.30 142.68 54572.05 88888.00 2015-03-18 15:15:09.250 077 12333.38 142.85 54572.10 88888.00 2015-03-18 15:15:09.375 077 12333.50 142.95 54572.05 88888.00 2015-03-18 15:15:09.500 077 12333.65 143.07 54572.07 88888.00 2015-03-18 15:15:09.625 077 12333.80 143.15 54572.05 88888.00 2015-03-18 15:15:09.750 077 12333.85 143.28 54572.05 88888.00 2015-03-18 15:15:09.875 077 12333.92 143.40 54572.10 88888.00 2015-03-18 15:15:10.000 077 12334.08 143.47 54572.10 88888.00 2015-03-18 15:15:10.125 077 12334.20 143.55 54572.12 88888.00 2015-03-18 15:15:10.250 077 12334.30 143.62 54572.12 88888.00 2015-03-18 15:15:10.375 077 12334.42 143.68 54572.12 88888.00 2015-03-18 15:15:10.500 077 12334.50 143.82 54572.20 88888.00 2015-03-18 15:15:10.625 077 12334.65 143.97 54572.22 88888.00 2015-03-18 15:15:10.750 077 12334.75 144.05 54572.22 88888.00 2015-03-18 15:15:10.875 077 12334.90 144.15 54572.25 88888.00 2015-03-18 15:15:11.000 077 12334.95 144.20 54572.28 88888.00 2015-03-18 15:15:11.125 077 12334.95 144.20 54572.32 88888.00 2015-03-18 15:15:11.250 077 12335.00 144.28 54572.38 88888.00 2015-03-18 15:15:11.375 077 12335.12 144.32 54572.43 88888.00 2015-03-18 15:15:11.500 077 12335.17 144.35 54572.40 88888.00 2015-03-18 15:15:11.625 077 12335.17 144.35 54572.40 88888.00 2015-03-18 15:15:11.750 077 12335.23 144.38 54572.45 88888.00 2015-03-18 15:15:11.875 077 12335.27 144.45 54572.47 88888.00 2015-03-18 15:15:12.000 077 12335.30 144.50 54572.47 88888.00 2015-03-18 15:15:12.125 077 12335.40 144.57 54572.53 88888.00 2015-03-18 15:15:12.250 077 12335.58 144.65 54572.50 88888.00 2015-03-18 15:15:12.375 077 12335.70 144.70 54572.50 88888.00 2015-03-18 15:15:12.500 077 12335.77 144.78 54572.47 88888.00 2015-03-18 15:15:12.625 077 12335.90 144.88 54572.55 88888.00 2015-03-18 15:15:12.750 077 12335.98 144.97 54572.55 88888.00 2015-03-18 15:15:12.875 077 12336.00 144.97 54572.55 88888.00 2015-03-18 15:15:13.000 077 12336.00 145.07 54572.50 88888.00 2015-03-18 15:15:13.125 077 12336.08 145.18 54572.53 88888.00 2015-03-18 15:15:13.250 077 12336.17 145.28 54572.55 88888.00 2015-03-18 15:15:13.375 077 12336.30 145.43 54572.55 88888.00 2015-03-18 15:15:13.500 077 12336.35 145.55 54572.55 88888.00 2015-03-18 15:15:13.625 077 12336.38 145.62 54572.53 88888.00 2015-03-18 15:15:13.750 077 12336.45 145.72 54572.50 88888.00 2015-03-18 15:15:13.875 077 12336.52 145.82 54572.50 88888.00 2015-03-18 15:15:14.000 077 12336.60 145.88 54572.47 88888.00 2015-03-18 15:15:14.125 077 12336.65 145.97 54572.47 88888.00 2015-03-18 15:15:14.250 077 12336.80 146.10 54572.50 88888.00 2015-03-18 15:15:14.375 077 12336.95 146.18 54572.50 88888.00 2015-03-18 15:15:14.500 077 12336.98 146.18 54572.45 88888.00 2015-03-18 15:15:14.625 077 12337.12 146.15 54572.45 88888.00 2015-03-18 15:15:14.750 077 12337.25 146.12 54572.43 88888.00 2015-03-18 15:15:14.875 077 12337.35 146.15 54572.45 88888.00 2015-03-18 15:15:15.000 077 12337.38 146.12 54572.47 88888.00 2015-03-18 15:15:15.125 077 12337.38 146.12 54572.50 88888.00 2015-03-18 15:15:15.250 077 12337.52 146.10 54572.53 88888.00 2015-03-18 15:15:15.375 077 12337.65 146.10 54572.53 88888.00 2015-03-18 15:15:15.500 077 12337.75 146.12 54572.55 88888.00 2015-03-18 15:15:15.625 077 12337.90 146.12 54572.55 88888.00 2015-03-18 15:15:15.750 077 12337.98 146.15 54572.62 88888.00 2015-03-18 15:15:15.875 077 12338.02 146.18 54572.62 88888.00 2015-03-18 15:15:16.000 077 12338.12 146.15 54572.62 88888.00 2015-03-18 15:15:16.125 077 12338.25 146.07 54572.65 88888.00 2015-03-18 15:15:16.250 077 12338.33 146.05 54572.65 88888.00 2015-03-18 15:15:16.375 077 12338.45 146.07 54572.65 88888.00 2015-03-18 15:15:16.500 077 12338.58 146.03 54572.68 88888.00 2015-03-18 15:15:16.625 077 12338.70 145.97 54572.72 88888.00 2015-03-18 15:15:16.750 077 12338.80 145.93 54572.78 88888.00 2015-03-18 15:15:16.875 077 12338.92 145.85 54572.75 88888.00 2015-03-18 15:15:17.000 077 12339.05 145.75 54572.78 88888.00 2015-03-18 15:15:17.125 077 12339.12 145.68 54572.80 88888.00 2015-03-18 15:15:17.250 077 12339.12 145.55 54572.85 88888.00 2015-03-18 15:15:17.375 077 12339.15 145.40 54572.88 88888.00 2015-03-18 15:15:17.500 077 12339.15 145.30 54572.90 88888.00 2015-03-18 15:15:17.625 077 12339.12 145.20 54572.97 88888.00 2015-03-18 15:15:17.750 077 12339.08 145.03 54573.03 88888.00 2015-03-18 15:15:17.875 077 12338.95 144.85 54573.07 88888.00 2015-03-18 15:15:18.000 077 12339.00 144.70 54573.15 88888.00 2015-03-18 15:15:18.125 077 12339.08 144.55 54573.20 88888.00 2015-03-18 15:15:18.250 077 12338.98 144.38 54573.25 88888.00 2015-03-18 15:15:18.375 077 12338.90 144.22 54573.30 88888.00 2015-03-18 15:15:18.500 077 12338.80 144.07 54573.40 88888.00 2015-03-18 15:15:18.625 077 12338.83 143.95 54573.47 88888.00 2015-03-18 15:15:18.750 077 12338.90 143.85 54573.55 88888.00 2015-03-18 15:15:18.875 077 12338.85 143.65 54573.57 88888.00 2015-03-18 15:15:19.000 077 12338.75 143.45 54573.62 88888.00 2015-03-18 15:15:19.125 077 12338.67 143.28 54573.72 88888.00 2015-03-18 15:15:19.250 077 12338.55 143.07 54573.78 88888.00 2015-03-18 15:15:19.375 077 12338.48 142.97 54573.85 88888.00 2015-03-18 15:15:19.500 077 12338.42 142.82 54573.93 88888.00 2015-03-18 15:15:19.625 077 12338.33 142.68 54574.03 88888.00 2015-03-18 15:15:19.750 077 12338.23 142.57 54574.10 88888.00 2015-03-18 15:15:19.875 077 12338.15 142.43 54574.12 88888.00 2015-03-18 15:15:20.000 077 12338.02 142.25 54574.22 88888.00 2015-03-18 15:15:20.125 077 12337.90 142.05 54574.30 88888.00 2015-03-18 15:15:20.250 077 12337.73 141.93 54574.38 88888.00 2015-03-18 15:15:20.375 077 12337.62 141.82 54574.47 88888.00 2015-03-18 15:15:20.500 077 12337.48 141.62 54574.53 88888.00 2015-03-18 15:15:20.625 077 12337.35 141.45 54574.57 88888.00 2015-03-18 15:15:20.750 077 12337.30 141.28 54574.68 88888.00 2015-03-18 15:15:20.875 077 12337.20 141.07 54574.75 88888.00 2015-03-18 15:15:21.000 077 12337.08 140.90 54574.82 88888.00 2015-03-18 15:15:21.125 077 12336.92 140.78 54574.95 88888.00 2015-03-18 15:15:21.250 077 12336.70 140.57 54575.05 88888.00 2015-03-18 15:15:21.375 077 12336.60 140.40 54575.10 88888.00 2015-03-18 15:15:21.500 077 12336.60 140.20 54575.18 88888.00 2015-03-18 15:15:21.625 077 12336.50 140.03 54575.28 88888.00 2015-03-18 15:15:21.750 077 12336.38 139.93 54575.35 88888.00 2015-03-18 15:15:21.875 077 12336.27 139.85 54575.45 88888.00 2015-03-18 15:15:22.000 077 12336.12 139.70 54575.55 88888.00 2015-03-18 15:15:22.125 077 12335.98 139.60 54575.65 88888.00 2015-03-18 15:15:22.250 077 12335.80 139.47 54575.75 88888.00 2015-03-18 15:15:22.375 077 12335.58 139.40 54575.82 88888.00 2015-03-18 15:15:22.500 077 12335.48 139.30 54575.93 88888.00 2015-03-18 15:15:22.625 077 12335.45 139.18 54576.00 88888.00 2015-03-18 15:15:22.750 077 12335.38 139.12 54576.05 88888.00 2015-03-18 15:15:22.875 077 12335.30 139.03 54576.10 88888.00 2015-03-18 15:15:23.000 077 12335.27 138.95 54576.15 88888.00 2015-03-18 15:15:23.125 077 12335.23 138.93 54576.22 88888.00 2015-03-18 15:15:23.250 077 12335.17 138.88 54576.28 88888.00 2015-03-18 15:15:23.375 077 12335.23 138.88 54576.32 88888.00 2015-03-18 15:15:23.500 077 12335.20 138.90 54576.35 88888.00 2015-03-18 15:15:23.625 077 12335.23 138.93 54576.43 88888.00 2015-03-18 15:15:23.750 077 12335.20 138.97 54576.50 88888.00 2015-03-18 15:15:23.875 077 12335.17 139.05 54576.55 88888.00 2015-03-18 15:15:24.000 077 12335.15 139.07 54576.55 88888.00 2015-03-18 15:15:24.125 077 12335.15 139.12 54576.65 88888.00 2015-03-18 15:15:24.250 077 12335.12 139.15 54576.70 88888.00 2015-03-18 15:15:24.375 077 12335.17 139.20 54576.75 88888.00 2015-03-18 15:15:24.500 077 12335.12 139.25 54576.78 88888.00 2015-03-18 15:15:24.625 077 12335.05 139.32 54576.82 88888.00 2015-03-18 15:15:24.750 077 12334.98 139.40 54576.90 88888.00 2015-03-18 15:15:24.875 077 12334.95 139.50 54576.95 88888.00 2015-03-18 15:15:25.000 077 12335.02 139.55 54576.97 88888.00 2015-03-18 15:15:25.125 077 12335.08 139.62 54577.00 88888.00 2015-03-18 15:15:25.250 077 12335.02 139.72 54577.03 88888.00 2015-03-18 15:15:25.375 077 12335.02 139.82 54577.07 88888.00 2015-03-18 15:15:25.500 077 12335.02 139.90 54577.10 88888.00 2015-03-18 15:15:25.625 077 12335.15 140.00 54577.12 88888.00 2015-03-18 15:15:25.750 077 12335.23 140.07 54577.12 88888.00 2015-03-18 15:15:25.875 077 12335.30 140.12 54577.10 88888.00 2015-03-18 15:15:26.000 077 12335.35 140.22 54577.12 88888.00 2015-03-18 15:15:26.125 077 12335.35 140.35 54577.15 88888.00 2015-03-18 15:15:26.250 077 12335.35 140.50 54577.18 88888.00 2015-03-18 15:15:26.375 077 12335.45 140.60 54577.22 88888.00 2015-03-18 15:15:26.500 077 12335.55 140.70 54577.20 88888.00 2015-03-18 15:15:26.625 077 12335.65 140.75 54577.20 88888.00 2015-03-18 15:15:26.750 077 12335.77 140.78 54577.22 88888.00 2015-03-18 15:15:26.875 077 12335.88 140.80 54577.22 88888.00 2015-03-18 15:15:27.000 077 12335.92 140.82 54577.22 88888.00 2015-03-18 15:15:27.125 077 12335.95 140.85 54577.28 88888.00 2015-03-18 15:15:27.250 077 12335.98 140.88 54577.28 88888.00 2015-03-18 15:15:27.375 077 12336.08 140.95 54577.30 88888.00 2015-03-18 15:15:27.500 077 12336.15 140.95 54577.30 88888.00 2015-03-18 15:15:27.625 077 12336.23 140.93 54577.30 88888.00 2015-03-18 15:15:27.750 077 12336.30 140.90 54577.32 88888.00 2015-03-18 15:15:27.875 077 12336.38 140.88 54577.35 88888.00 2015-03-18 15:15:28.000 077 12336.35 140.82 54577.38 88888.00 2015-03-18 15:15:28.125 077 12336.45 140.85 54577.45 88888.00 2015-03-18 15:15:28.250 077 12336.45 140.85 54577.47 88888.00 2015-03-18 15:15:28.375 077 12336.40 140.82 54577.47 88888.00 2015-03-18 15:15:28.500 077 12336.42 140.82 54577.53 88888.00 2015-03-18 15:15:28.625 077 12336.50 140.82 54577.55 88888.00 2015-03-18 15:15:28.750 077 12336.62 140.78 54577.55 88888.00 2015-03-18 15:15:28.875 077 12336.70 140.78 54577.55 88888.00 2015-03-18 15:15:29.000 077 12336.83 140.75 54577.57 88888.00 2015-03-18 15:15:29.125 077 12336.90 140.70 54577.62 88888.00 2015-03-18 15:15:29.250 077 12336.90 140.68 54577.62 88888.00 2015-03-18 15:15:29.375 077 12336.92 140.65 54577.62 88888.00 2015-03-18 15:15:29.500 077 12336.98 140.68 54577.70 88888.00 2015-03-18 15:15:29.625 077 12336.95 140.68 54577.78 88888.00 2015-03-18 15:15:29.750 077 12336.95 140.68 54577.80 88888.00 2015-03-18 15:15:29.875 077 12336.95 140.68 54577.85 88888.00 2015-03-18 15:15:30.000 077 12337.00 140.68 54577.85 88888.00 2015-03-18 15:15:30.125 077 12337.08 140.68 54577.90 88888.00 2015-03-18 15:15:30.250 077 12337.17 140.70 54577.95 88888.00 2015-03-18 15:15:30.375 077 12337.25 140.70 54577.97 88888.00 2015-03-18 15:15:30.500 077 12337.17 140.62 54578.00 88888.00 2015-03-18 15:15:30.625 077 12337.17 140.57 54578.03 88888.00 2015-03-18 15:15:30.750 077 12337.20 140.55 54578.03 88888.00 2015-03-18 15:15:30.875 077 12337.25 140.53 54578.05 88888.00 2015-03-18 15:15:31.000 077 12337.35 140.55 54578.07 88888.00 2015-03-18 15:15:31.125 077 12337.48 140.55 54578.07 88888.00 2015-03-18 15:15:31.250 077 12337.52 140.57 54578.10 88888.00 2015-03-18 15:15:31.375 077 12337.67 140.68 54578.12 88888.00 2015-03-18 15:15:31.500 077 12337.83 140.75 54578.10 88888.00 2015-03-18 15:15:31.625 077 12338.00 140.82 54578.10 88888.00 2015-03-18 15:15:31.750 077 12338.12 140.97 54578.10 88888.00 2015-03-18 15:15:31.875 077 12338.27 141.12 54578.10 88888.00 2015-03-18 15:15:32.000 077 12338.42 141.22 54578.05 88888.00 2015-03-18 15:15:32.125 077 12338.55 141.32 54578.05 88888.00 2015-03-18 15:15:32.250 077 12338.73 141.45 54578.07 88888.00 2015-03-18 15:15:32.375 077 12338.92 141.53 54578.05 88888.00 2015-03-18 15:15:32.500 077 12339.05 141.62 54578.05 88888.00 2015-03-18 15:15:32.625 077 12339.15 141.78 54578.05 88888.00 2015-03-18 15:15:32.750 077 12339.30 141.88 54578.07 88888.00 2015-03-18 15:15:32.875 077 12339.48 141.90 54578.05 88888.00 2015-03-18 15:15:33.000 077 12339.60 141.95 54578.03 88888.00 2015-03-18 15:15:33.125 077 12339.83 142.05 54578.07 88888.00 2015-03-18 15:15:33.250 077 12339.88 142.12 54578.07 88888.00 2015-03-18 15:15:33.375 077 12339.95 142.20 54578.07 88888.00 2015-03-18 15:15:33.500 077 12340.08 142.28 54578.10 88888.00 2015-03-18 15:15:33.625 077 12340.15 142.32 54578.07 88888.00 2015-03-18 15:15:33.750 077 12340.20 142.40 54578.10 88888.00 2015-03-18 15:15:33.875 077 12340.25 142.45 54578.10 88888.00 2015-03-18 15:15:34.000 077 12340.48 142.47 54578.10 88888.00 2015-03-18 15:15:34.125 077 12340.70 142.47 54578.10 88888.00 2015-03-18 15:15:34.250 077 12340.85 142.47 54578.10 88888.00 2015-03-18 15:15:34.375 077 12341.00 142.50 54578.12 88888.00 2015-03-18 15:15:34.500 077 12341.15 142.53 54578.18 88888.00 2015-03-18 15:15:34.625 077 12341.25 142.53 54578.15 88888.00 2015-03-18 15:15:34.750 077 12341.27 142.55 54578.15 88888.00 2015-03-18 15:15:34.875 077 12341.30 142.55 54578.15 88888.00 2015-03-18 15:15:35.000 077 12341.38 142.60 54578.15 88888.00 2015-03-18 15:15:35.125 077 12341.45 142.70 54578.20 88888.00 2015-03-18 15:15:35.250 077 12341.48 142.80 54578.28 88888.00 2015-03-18 15:15:35.375 077 12341.52 142.88 54578.28 88888.00 2015-03-18 15:15:35.500 077 12341.58 142.95 54578.28 88888.00 2015-03-18 15:15:35.625 077 12341.65 143.03 54578.30 88888.00 2015-03-18 15:15:35.750 077 12341.73 143.10 54578.30 88888.00 2015-03-18 15:15:35.875 077 12341.77 143.20 54578.30 88888.00 2015-03-18 15:15:36.000 077 12341.85 143.32 54578.28 88888.00 2015-03-18 15:15:36.125 077 12341.98 143.47 54578.30 88888.00 2015-03-18 15:15:36.250 077 12342.02 143.60 54578.30 88888.00 2015-03-18 15:15:36.375 077 12342.15 143.70 54578.25 88888.00 2015-03-18 15:15:36.500 077 12342.27 143.85 54578.20 88888.00 2015-03-18 15:15:36.625 077 12342.40 144.03 54578.22 88888.00 2015-03-18 15:15:36.750 077 12342.52 144.25 54578.22 88888.00 2015-03-18 15:15:36.875 077 12342.65 144.45 54578.20 88888.00 2015-03-18 15:15:37.000 077 12342.83 144.65 54578.15 88888.00 2015-03-18 15:15:37.125 077 12342.95 144.82 54578.15 88888.00 2015-03-18 15:15:37.250 077 12343.05 144.95 54578.12 88888.00 2015-03-18 15:15:37.375 077 12343.15 145.10 54578.18 88888.00 2015-03-18 15:15:37.500 077 12343.25 145.22 54578.15 88888.00 2015-03-18 15:15:37.625 077 12343.25 145.32 54578.10 88888.00 2015-03-18 15:15:37.750 077 12343.27 145.43 54578.10 88888.00 2015-03-18 15:15:37.875 077 12343.40 145.55 54578.10 88888.00 2015-03-18 15:15:38.000 077 12343.50 145.62 54578.05 88888.00 2015-03-18 15:15:38.125 077 12343.62 145.70 54578.07 88888.00 2015-03-18 15:15:38.250 077 12343.75 145.78 54578.10 88888.00 2015-03-18 15:15:38.375 077 12343.92 145.88 54578.07 88888.00 2015-03-18 15:15:38.500 077 12344.02 146.03 54578.10 88888.00 2015-03-18 15:15:38.625 077 12344.12 146.10 54578.10 88888.00 2015-03-18 15:15:38.750 077 12344.15 146.20 54578.12 88888.00 2015-03-18 15:15:38.875 077 12344.20 146.28 54578.12 88888.00 2015-03-18 15:15:39.000 077 12344.30 146.38 54578.15 88888.00 2015-03-18 15:15:39.125 077 12344.38 146.45 54578.15 88888.00 2015-03-18 15:15:39.250 077 12344.42 146.57 54578.20 88888.00 2015-03-18 15:15:39.375 077 12344.55 146.70 54578.22 88888.00 2015-03-18 15:15:39.500 077 12344.65 146.78 54578.28 88888.00 2015-03-18 15:15:39.625 077 12344.70 146.85 54578.30 88888.00 2015-03-18 15:15:39.750 077 12344.73 146.90 54578.28 88888.00 2015-03-18 15:15:39.875 077 12344.83 147.00 54578.30 88888.00 2015-03-18 15:15:40.000 077 12344.88 147.03 54578.32 88888.00 2015-03-18 15:15:40.125 077 12344.88 147.10 54578.38 88888.00 2015-03-18 15:15:40.250 077 12344.88 147.15 54578.43 88888.00 2015-03-18 15:15:40.375 077 12344.85 147.22 54578.45 88888.00 2015-03-18 15:15:40.500 077 12344.85 147.32 54578.53 88888.00 2015-03-18 15:15:40.625 077 12344.88 147.43 54578.55 88888.00 2015-03-18 15:15:40.750 077 12344.92 147.47 54578.57 88888.00 2015-03-18 15:15:40.875 077 12344.95 147.55 54578.62 88888.00 2015-03-18 15:15:41.000 077 12344.90 147.65 54578.68 88888.00 2015-03-18 15:15:41.125 077 12344.88 147.75 54578.75 88888.00 2015-03-18 15:15:41.250 077 12344.88 147.80 54578.75 88888.00 2015-03-18 15:15:41.375 077 12344.95 147.88 54578.80 88888.00 2015-03-18 15:15:41.500 077 12345.02 147.95 54578.80 88888.00 2015-03-18 15:15:41.625 077 12345.12 148.00 54578.85 88888.00 2015-03-18 15:15:41.750 077 12345.17 148.05 54578.88 88888.00 2015-03-18 15:15:41.875 077 12345.17 148.07 54578.88 88888.00 2015-03-18 15:15:42.000 077 12345.30 148.15 54578.93 88888.00 2015-03-18 15:15:42.125 077 12345.45 148.22 54578.97 88888.00 2015-03-18 15:15:42.250 077 12345.50 148.25 54579.00 88888.00 2015-03-18 15:15:42.375 077 12345.60 148.30 54579.00 88888.00 2015-03-18 15:15:42.500 077 12345.65 148.35 54579.03 88888.00 2015-03-18 15:15:42.625 077 12345.75 148.45 54579.05 88888.00 2015-03-18 15:15:42.750 077 12345.90 148.50 54579.10 88888.00 2015-03-18 15:15:42.875 077 12346.02 148.55 54579.10 88888.00 2015-03-18 15:15:43.000 077 12346.12 148.60 54579.10 88888.00 2015-03-18 15:15:43.125 077 12346.25 148.68 54579.12 88888.00 2015-03-18 15:15:43.250 077 12346.38 148.78 54579.12 88888.00 2015-03-18 15:15:43.375 077 12346.45 148.82 54579.10 88888.00 2015-03-18 15:15:43.500 077 12346.52 148.93 54579.10 88888.00 2015-03-18 15:15:43.625 077 12346.70 148.95 54579.12 88888.00 2015-03-18 15:15:43.750 077 12346.88 149.00 54579.15 88888.00 2015-03-18 15:15:43.875 077 12347.05 149.03 54579.15 88888.00 2015-03-18 15:15:44.000 077 12347.20 149.03 54579.15 88888.00 2015-03-18 15:15:44.125 077 12347.33 149.05 54579.18 88888.00 2015-03-18 15:15:44.250 077 12347.33 149.03 54579.18 88888.00 2015-03-18 15:15:44.375 077 12347.38 149.05 54579.20 88888.00 2015-03-18 15:15:44.500 077 12347.40 149.15 54579.25 88888.00 2015-03-18 15:15:44.625 077 12347.48 149.25 54579.25 88888.00 2015-03-18 15:15:44.750 077 12347.60 149.28 54579.28 88888.00 2015-03-18 15:15:44.875 077 12347.70 149.28 54579.30 88888.00 2015-03-18 15:15:45.000 077 12347.73 149.28 54579.30 88888.00 2015-03-18 15:15:45.125 077 12347.73 149.35 54579.32 88888.00 2015-03-18 15:15:45.250 077 12347.75 149.40 54579.32 88888.00 2015-03-18 15:15:45.375 077 12347.83 149.47 54579.35 88888.00 2015-03-18 15:15:45.500 077 12347.85 149.55 54579.35 88888.00 2015-03-18 15:15:45.625 077 12347.88 149.60 54579.35 88888.00 2015-03-18 15:15:45.750 077 12347.92 149.68 54579.38 88888.00 2015-03-18 15:15:45.875 077 12347.98 149.82 54579.35 88888.00 2015-03-18 15:15:46.000 077 12348.02 149.95 54579.32 88888.00 2015-03-18 15:15:46.125 077 12348.10 150.00 54579.30 88888.00 2015-03-18 15:15:46.250 077 12348.23 150.12 54579.30 88888.00 2015-03-18 15:15:46.375 077 12348.40 150.20 54579.30 88888.00 2015-03-18 15:15:46.500 077 12348.55 150.22 54579.25 88888.00 2015-03-18 15:15:46.625 077 12348.73 150.28 54579.25 88888.00 2015-03-18 15:15:46.750 077 12348.90 150.35 54579.25 88888.00 2015-03-18 15:15:46.875 077 12349.02 150.40 54579.25 88888.00 2015-03-18 15:15:47.000 077 12349.12 150.40 54579.25 88888.00 2015-03-18 15:15:47.125 077 12349.25 150.45 54579.28 88888.00 2015-03-18 15:15:47.250 077 12349.30 150.45 54579.25 88888.00 2015-03-18 15:15:47.375 077 12349.38 150.45 54579.20 88888.00 2015-03-18 15:15:47.500 077 12349.52 150.45 54579.20 88888.00 2015-03-18 15:15:47.625 077 12349.65 150.50 54579.22 88888.00 2015-03-18 15:15:47.750 077 12349.83 150.55 54579.22 88888.00 2015-03-18 15:15:47.875 077 12349.98 150.53 54579.20 88888.00 2015-03-18 15:15:48.000 077 12350.05 150.53 54579.18 88888.00 2015-03-18 15:15:48.125 077 12350.10 150.55 54579.20 88888.00 2015-03-18 15:15:48.250 077 12350.25 150.53 54579.18 88888.00 2015-03-18 15:15:48.375 077 12350.40 150.47 54579.20 88888.00 2015-03-18 15:15:48.500 077 12350.42 150.45 54579.18 88888.00 2015-03-18 15:15:48.625 077 12350.55 150.43 54579.18 88888.00 2015-03-18 15:15:48.750 077 12350.70 150.43 54579.20 88888.00 2015-03-18 15:15:48.875 077 12350.80 150.40 54579.20 88888.00 2015-03-18 15:15:49.000 077 12350.98 150.38 54579.22 88888.00 2015-03-18 15:15:49.125 077 12351.12 150.38 54579.22 88888.00 2015-03-18 15:15:49.250 077 12351.20 150.38 54579.20 88888.00 2015-03-18 15:15:49.375 077 12351.35 150.45 54579.20 88888.00 2015-03-18 15:15:49.500 077 12351.52 150.47 54579.22 88888.00 2015-03-18 15:15:49.625 077 12351.62 150.45 54579.22 88888.00 2015-03-18 15:15:49.750 077 12351.85 150.45 54579.25 88888.00 2015-03-18 15:15:49.875 077 12351.98 150.50 54579.25 88888.00 2015-03-18 15:15:50.000 077 12352.02 150.57 54579.25 88888.00 2015-03-18 15:15:50.125 077 12352.15 150.57 54579.28 88888.00 2015-03-18 15:15:50.250 077 12352.35 150.60 54579.32 88888.00 2015-03-18 15:15:50.375 077 12352.48 150.65 54579.32 88888.00 2015-03-18 15:15:50.500 077 12352.60 150.65 54579.30 88888.00 2015-03-18 15:15:50.625 077 12352.62 150.68 54579.32 88888.00 2015-03-18 15:15:50.750 077 12352.65 150.68 54579.30 88888.00 2015-03-18 15:15:50.875 077 12352.70 150.65 54579.32 88888.00 2015-03-18 15:15:51.000 077 12352.75 150.68 54579.32 88888.00 2015-03-18 15:15:51.125 077 12352.83 150.68 54579.38 88888.00 2015-03-18 15:15:51.250 077 12352.80 150.62 54579.40 88888.00 2015-03-18 15:15:51.375 077 12352.80 150.65 54579.38 88888.00 2015-03-18 15:15:51.500 077 12352.80 150.70 54579.40 88888.00 2015-03-18 15:15:51.625 077 12352.90 150.78 54579.43 88888.00 2015-03-18 15:15:51.750 077 12352.95 150.82 54579.45 88888.00 2015-03-18 15:15:51.875 077 12353.02 150.85 54579.47 88888.00 2015-03-18 15:15:52.000 077 12353.10 150.90 54579.47 88888.00 2015-03-18 15:15:52.125 077 12353.17 151.00 54579.53 88888.00 2015-03-18 15:15:52.250 077 12353.20 150.97 54579.53 88888.00 2015-03-18 15:15:52.375 077 12353.20 150.97 54579.55 88888.00 2015-03-18 15:15:52.500 077 12353.23 151.00 54579.57 88888.00 2015-03-18 15:15:52.625 077 12353.33 151.03 54579.60 88888.00 2015-03-18 15:15:52.750 077 12353.38 151.07 54579.62 88888.00 2015-03-18 15:15:52.875 077 12353.30 151.05 54579.60 88888.00 2015-03-18 15:15:53.000 077 12353.27 151.03 54579.60 88888.00 2015-03-18 15:15:53.125 077 12353.25 151.00 54579.65 88888.00 2015-03-18 15:15:53.250 077 12353.25 151.03 54579.72 88888.00 2015-03-18 15:15:53.375 077 12353.27 151.05 54579.75 88888.00 2015-03-18 15:15:53.500 077 12353.27 151.10 54579.82 88888.00 2015-03-18 15:15:53.625 077 12353.35 151.15 54579.82 88888.00 2015-03-18 15:15:53.750 077 12353.40 151.20 54579.88 88888.00 2015-03-18 15:15:53.875 077 12353.40 151.32 54579.90 88888.00 2015-03-18 15:15:54.000 077 12353.35 151.45 54579.93 88888.00 2015-03-18 15:15:54.125 077 12353.27 151.57 54579.97 88888.00 2015-03-18 15:15:54.250 077 12353.20 151.65 54580.03 88888.00 2015-03-18 15:15:54.375 077 12353.27 151.70 54580.03 88888.00 2015-03-18 15:15:54.500 077 12353.23 151.75 54580.05 88888.00 2015-03-18 15:15:54.625 077 12353.17 151.90 54580.07 88888.00 2015-03-18 15:15:54.750 077 12353.15 151.95 54580.15 88888.00 2015-03-18 15:15:54.875 077 12353.15 151.95 54580.20 88888.00 2015-03-18 15:15:55.000 077 12353.10 152.00 54580.25 88888.00 2015-03-18 15:15:55.125 077 12353.10 152.05 54580.30 88888.00 2015-03-18 15:15:55.250 077 12353.05 152.07 54580.38 88888.00 2015-03-18 15:15:55.375 077 12352.95 152.12 54580.40 88888.00 2015-03-18 15:15:55.500 077 12352.83 152.22 54580.50 88888.00 2015-03-18 15:15:55.625 077 12352.83 152.32 54580.55 88888.00 2015-03-18 15:15:55.750 077 12352.73 152.40 54580.62 88888.00 2015-03-18 15:15:55.875 077 12352.62 152.45 54580.70 88888.00 2015-03-18 15:15:56.000 077 12352.55 152.50 54580.70 88888.00 2015-03-18 15:15:56.125 077 12352.50 152.57 54580.78 88888.00 2015-03-18 15:15:56.250 077 12352.48 152.65 54580.88 88888.00 2015-03-18 15:15:56.375 077 12352.40 152.72 54580.90 88888.00 2015-03-18 15:15:56.500 077 12352.30 152.78 54580.93 88888.00 2015-03-18 15:15:56.625 077 12352.33 152.85 54581.00 88888.00 2015-03-18 15:15:56.750 077 12352.25 152.97 54581.03 88888.00 2015-03-18 15:15:56.875 077 12352.23 153.03 54581.10 88888.00 2015-03-18 15:15:57.000 077 12352.10 153.15 54581.15 88888.00 2015-03-18 15:15:57.125 077 12352.00 153.28 54581.20 88888.00 2015-03-18 15:15:57.250 077 12351.90 153.40 54581.20 88888.00 2015-03-18 15:15:57.375 077 12351.92 153.53 54581.25 88888.00 2015-03-18 15:15:57.500 077 12351.90 153.60 54581.30 88888.00 2015-03-18 15:15:57.625 077 12351.83 153.68 54581.35 88888.00 2015-03-18 15:15:57.750 077 12351.70 153.72 54581.40 88888.00 2015-03-18 15:15:57.875 077 12351.60 153.80 54581.40 88888.00 2015-03-18 15:15:58.000 077 12351.55 153.85 54581.45 88888.00 2015-03-18 15:15:58.125 077 12351.50 153.90 54581.50 88888.00 2015-03-18 15:15:58.250 077 12351.38 153.93 54581.53 88888.00 2015-03-18 15:15:58.375 077 12351.30 154.00 54581.57 88888.00 2015-03-18 15:15:58.500 077 12351.27 154.05 54581.60 88888.00 2015-03-18 15:15:58.625 077 12351.17 154.07 54581.68 88888.00 2015-03-18 15:15:58.750 077 12351.10 154.12 54581.70 88888.00 2015-03-18 15:15:58.875 077 12351.05 154.15 54581.78 88888.00 2015-03-18 15:15:59.000 077 12351.10 154.15 54581.78 88888.00 2015-03-18 15:15:59.125 077 12351.00 154.18 54581.85 88888.00 2015-03-18 15:15:59.250 077 12350.80 154.22 54581.93 88888.00 2015-03-18 15:15:59.375 077 12350.77 154.30 54581.90 88888.00 2015-03-18 15:15:59.500 077 12350.70 154.35 54582.00 88888.00 2015-03-18 15:15:59.625 077 12350.60 154.38 54582.03 88888.00 2015-03-18 15:15:59.750 077 12350.48 154.43 54582.05 88888.00 2015-03-18 15:15:59.875 077 12350.42 154.47 54582.12 88888.00 2015-03-18 15:16:00.000 077 12350.42 154.53 54582.15 88888.00 2015-03-18 15:16:00.125 077 12350.38 154.50 54582.20 88888.00 2015-03-18 15:16:00.250 077 12350.30 154.45 54582.25 88888.00 2015-03-18 15:16:00.375 077 12350.27 154.45 54582.28 88888.00 2015-03-18 15:16:00.500 077 12350.25 154.40 54582.32 88888.00 2015-03-18 15:16:00.625 077 12350.20 154.32 54582.35 88888.00 2015-03-18 15:16:00.750 077 12350.17 154.28 54582.40 88888.00 2015-03-18 15:16:00.875 077 12350.08 154.22 54582.43 88888.00 2015-03-18 15:16:01.000 077 12350.00 154.18 54582.47 88888.00 2015-03-18 15:16:01.125 077 12350.00 154.18 54582.55 88888.00 2015-03-18 15:16:01.250 077 12350.05 154.22 54582.57 88888.00 2015-03-18 15:16:01.375 077 12350.05 154.28 54582.62 88888.00 2015-03-18 15:16:01.500 077 12350.08 154.32 54582.65 88888.00 2015-03-18 15:16:01.625 077 12350.00 154.30 54582.65 88888.00 2015-03-18 15:16:01.750 077 12349.98 154.25 54582.68 88888.00 2015-03-18 15:16:01.875 077 12350.02 154.22 54582.72 88888.00 2015-03-18 15:16:02.000 077 12350.02 154.22 54582.70 88888.00 2015-03-18 15:16:02.125 077 12350.10 154.22 54582.78 88888.00 2015-03-18 15:16:02.250 077 12350.08 154.22 54582.80 88888.00 2015-03-18 15:16:02.375 077 12350.10 154.20 54582.82 88888.00 2015-03-18 15:16:02.500 077 12350.10 154.20 54582.85 88888.00 2015-03-18 15:16:02.625 077 12350.08 154.18 54582.90 88888.00 2015-03-18 15:16:02.750 077 12350.10 154.12 54582.93 88888.00 2015-03-18 15:16:02.875 077 12350.12 154.07 54582.97 88888.00 2015-03-18 15:16:03.000 077 12350.15 154.03 54583.00 88888.00 2015-03-18 15:16:03.125 077 12350.20 154.00 54583.07 88888.00 2015-03-18 15:16:03.250 077 12350.17 154.00 54583.18 88888.00 2015-03-18 15:16:03.375 077 12350.12 154.00 54583.18 88888.00 2015-03-18 15:16:03.500 077 12350.08 154.05 54583.22 88888.00 2015-03-18 15:16:03.625 077 12350.10 154.05 54583.25 88888.00 2015-03-18 15:16:03.750 077 12350.10 154.07 54583.25 88888.00 2015-03-18 15:16:03.875 077 12350.00 154.12 54583.30 88888.00 2015-03-18 15:16:04.000 077 12350.05 154.10 54583.28 88888.00 2015-03-18 15:16:04.125 077 12350.10 154.10 54583.32 88888.00 2015-03-18 15:16:04.250 077 12350.12 154.10 54583.38 88888.00 2015-03-18 15:16:04.375 077 12350.23 154.10 54583.40 88888.00 2015-03-18 15:16:04.500 077 12350.17 154.12 54583.43 88888.00 2015-03-18 15:16:04.625 077 12350.25 154.10 54583.47 88888.00 2015-03-18 15:16:04.750 077 12350.33 154.12 54583.50 88888.00 2015-03-18 15:16:04.875 077 12350.42 154.15 54583.53 88888.00 2015-03-18 15:16:05.000 077 12350.40 154.15 54583.55 88888.00 2015-03-18 15:16:05.125 077 12350.35 154.10 54583.60 88888.00 2015-03-18 15:16:05.250 077 12350.27 154.12 54583.62 88888.00 2015-03-18 15:16:05.375 077 12350.25 154.15 54583.70 88888.00 2015-03-18 15:16:05.500 077 12350.20 154.12 54583.70 88888.00 2015-03-18 15:16:05.625 077 12350.08 154.12 54583.75 88888.00 2015-03-18 15:16:05.750 077 12350.08 154.15 54583.82 88888.00 2015-03-18 15:16:05.875 077 12350.10 154.12 54583.85 88888.00 2015-03-18 15:16:06.000 077 12350.23 154.18 54583.85 88888.00 2015-03-18 15:16:06.125 077 12350.27 154.15 54583.85 88888.00 2015-03-18 15:16:06.250 077 12350.30 154.15 54583.90 88888.00 2015-03-18 15:16:06.375 077 12350.40 154.20 54583.90 88888.00 2015-03-18 15:16:06.500 077 12350.40 154.25 54583.90 88888.00 2015-03-18 15:16:06.625 077 12350.42 154.38 54583.90 88888.00 2015-03-18 15:16:06.750 077 12350.50 154.47 54583.93 88888.00 2015-03-18 15:16:06.875 077 12350.60 154.55 54583.97 88888.00 2015-03-18 15:16:07.000 077 12350.65 154.57 54583.97 88888.00 2015-03-18 15:16:07.125 077 12350.67 154.65 54584.00 88888.00 2015-03-18 15:16:07.250 077 12350.77 154.68 54584.05 88888.00 2015-03-18 15:16:07.375 077 12350.85 154.70 54584.07 88888.00 2015-03-18 15:16:07.500 077 12350.77 154.70 54584.10 88888.00 2015-03-18 15:16:07.625 077 12350.77 154.70 54584.10 88888.00 2015-03-18 15:16:07.750 077 12350.80 154.75 54584.15 88888.00 2015-03-18 15:16:07.875 077 12350.80 154.78 54584.20 88888.00 2015-03-18 15:16:08.000 077 12350.75 154.85 54584.20 88888.00 2015-03-18 15:16:08.125 077 12350.75 154.90 54584.25 88888.00 2015-03-18 15:16:08.250 077 12350.73 154.93 54584.30 88888.00 2015-03-18 15:16:08.375 077 12350.80 154.93 54584.32 88888.00 2015-03-18 15:16:08.500 077 12350.75 154.95 54584.40 88888.00 2015-03-18 15:16:08.625 077 12350.75 155.03 54584.43 88888.00 2015-03-18 15:16:08.750 077 12350.73 155.00 54584.43 88888.00 2015-03-18 15:16:08.875 077 12350.67 155.00 54584.47 88888.00 2015-03-18 15:16:09.000 077 12350.65 155.07 54584.50 88888.00 2015-03-18 15:16:09.125 077 12350.65 155.10 54584.55 88888.00 2015-03-18 15:16:09.250 077 12350.60 155.12 54584.57 88888.00 2015-03-18 15:16:09.375 077 12350.67 155.22 54584.62 88888.00 2015-03-18 15:16:09.500 077 12350.67 155.25 54584.65 88888.00 2015-03-18 15:16:09.625 077 12350.67 155.30 54584.68 88888.00 2015-03-18 15:16:09.750 077 12350.67 155.40 54584.70 88888.00 2015-03-18 15:16:09.875 077 12350.73 155.47 54584.72 88888.00 2015-03-18 15:16:10.000 077 12350.75 155.55 54584.72 88888.00 2015-03-18 15:16:10.125 077 12350.75 155.62 54584.75 88888.00 2015-03-18 15:16:10.250 077 12350.73 155.70 54584.80 88888.00 2015-03-18 15:16:10.375 077 12350.75 155.80 54584.82 88888.00 2015-03-18 15:16:10.500 077 12350.73 155.93 54584.85 88888.00 2015-03-18 15:16:10.625 077 12350.67 156.00 54584.90 88888.00 2015-03-18 15:16:10.750 077 12350.60 156.07 54584.97 88888.00 2015-03-18 15:16:10.875 077 12350.50 156.20 54585.03 88888.00 2015-03-18 15:16:11.000 077 12350.42 156.30 54585.03 88888.00 2015-03-18 15:16:11.125 077 12350.33 156.45 54585.07 88888.00 2015-03-18 15:16:11.250 077 12350.27 156.62 54585.12 88888.00 2015-03-18 15:16:11.375 077 12350.23 156.82 54585.12 88888.00 2015-03-18 15:16:11.500 077 12350.20 157.00 54585.18 88888.00 2015-03-18 15:16:11.625 077 12350.17 157.18 54585.20 88888.00 2015-03-18 15:16:11.750 077 12350.08 157.32 54585.20 88888.00 2015-03-18 15:16:11.875 077 12350.02 157.45 54585.22 88888.00 2015-03-18 15:16:12.000 077 12350.02 157.60 54585.25 88888.00 2015-03-18 15:16:12.125 077 12349.90 157.80 54585.25 88888.00 2015-03-18 15:16:12.250 077 12349.88 157.97 54585.30 88888.00 2015-03-18 15:16:12.375 077 12349.95 158.18 54585.30 88888.00 2015-03-18 15:16:12.500 077 12349.95 158.35 54585.30 88888.00 2015-03-18 15:16:12.625 077 12350.00 158.50 54585.28 88888.00 2015-03-18 15:16:12.750 077 12350.12 158.70 54585.22 88888.00 2015-03-18 15:16:12.875 077 12350.23 158.93 54585.22 88888.00 2015-03-18 15:16:13.000 077 12350.35 159.12 54585.15 88888.00 2015-03-18 15:16:13.125 077 12350.38 159.30 54585.12 88888.00 2015-03-18 15:16:13.250 077 12350.38 159.47 54585.07 88888.00 2015-03-18 15:16:13.375 077 12350.48 159.65 54585.10 88888.00 2015-03-18 15:16:13.500 077 12350.52 159.85 54585.10 88888.00 2015-03-18 15:16:13.625 077 12350.60 159.97 54585.07 88888.00 2015-03-18 15:16:13.750 077 12350.67 160.07 54585.03 88888.00 2015-03-18 15:16:13.875 077 12350.73 160.18 54584.97 88888.00 2015-03-18 15:16:14.000 077 12350.80 160.30 54584.97 88888.00 2015-03-18 15:16:14.125 077 12350.80 160.45 54584.97 88888.00 2015-03-18 15:16:14.250 077 12350.80 160.57 54584.97 88888.00 2015-03-18 15:16:14.375 077 12350.85 160.70 54584.97 88888.00 2015-03-18 15:16:14.500 077 12350.92 160.75 54584.95 88888.00 2015-03-18 15:16:14.625 077 12351.02 160.80 54584.97 88888.00 2015-03-18 15:16:14.750 077 12351.02 160.82 54584.95 88888.00 2015-03-18 15:16:14.875 077 12351.02 160.82 54584.93 88888.00 2015-03-18 15:16:15.000 077 12351.08 160.88 54584.90 88888.00 2015-03-18 15:16:15.125 077 12351.12 160.85 54584.95 88888.00 2015-03-18 15:16:15.250 077 12351.12 160.85 54584.97 88888.00 2015-03-18 15:16:15.375 077 12351.12 160.82 54584.95 88888.00 2015-03-18 15:16:15.500 077 12351.15 160.82 54584.93 88888.00 2015-03-18 15:16:15.625 077 12351.17 160.80 54584.97 88888.00 2015-03-18 15:16:15.750 077 12351.15 160.78 54584.95 88888.00 2015-03-18 15:16:15.875 077 12351.25 160.78 54584.97 88888.00 2015-03-18 15:16:16.000 077 12351.27 160.70 54584.93 88888.00 2015-03-18 15:16:16.125 077 12351.27 160.65 54584.95 88888.00 2015-03-18 15:16:16.250 077 12351.30 160.60 54584.97 88888.00 2015-03-18 15:16:16.375 077 12351.48 160.62 54584.97 88888.00 2015-03-18 15:16:16.500 077 12351.55 160.60 54585.00 88888.00 2015-03-18 15:16:16.625 077 12351.65 160.57 54584.97 88888.00 2015-03-18 15:16:16.750 077 12351.70 160.53 54585.00 88888.00 2015-03-18 15:16:16.875 077 12351.83 160.47 54585.03 88888.00 2015-03-18 15:16:17.000 077 12351.92 160.50 54585.05 88888.00 2015-03-18 15:16:17.125 077 12351.95 160.50 54585.07 88888.00 2015-03-18 15:16:17.250 077 12351.92 160.47 54585.10 88888.00 2015-03-18 15:16:17.375 077 12352.05 160.50 54585.10 88888.00 2015-03-18 15:16:17.500 077 12352.02 160.45 54585.15 88888.00 2015-03-18 15:16:17.625 077 12352.00 160.45 54585.15 88888.00 2015-03-18 15:16:17.750 077 12352.08 160.47 54585.15 88888.00 2015-03-18 15:16:17.875 077 12352.15 160.47 54585.18 88888.00 2015-03-18 15:16:18.000 077 12352.17 160.47 54585.18 88888.00 2015-03-18 15:16:18.125 077 12352.17 160.45 54585.20 88888.00 2015-03-18 15:16:18.250 077 12352.20 160.40 54585.25 88888.00 2015-03-18 15:16:18.375 077 12352.25 160.40 54585.25 88888.00 2015-03-18 15:16:18.500 077 12352.30 160.43 54585.28 88888.00 2015-03-18 15:16:18.625 077 12352.30 160.45 54585.28 88888.00 2015-03-18 15:16:18.750 077 12352.35 160.50 54585.32 88888.00 2015-03-18 15:16:18.875 077 12352.35 160.50 54585.32 88888.00 2015-03-18 15:16:19.000 077 12352.33 160.53 54585.32 88888.00 2015-03-18 15:16:19.125 077 12352.33 160.57 54585.32 88888.00 2015-03-18 15:16:19.250 077 12352.38 160.62 54585.38 88888.00 2015-03-18 15:16:19.375 077 12352.38 160.68 54585.38 88888.00 2015-03-18 15:16:19.500 077 12352.30 160.68 54585.43 88888.00 2015-03-18 15:16:19.625 077 12352.33 160.65 54585.43 88888.00 2015-03-18 15:16:19.750 077 12352.45 160.65 54585.47 88888.00 2015-03-18 15:16:19.875 077 12352.55 160.68 54585.50 88888.00 2015-03-18 15:16:20.000 077 12352.58 160.68 54585.50 88888.00 2015-03-18 15:16:20.125 077 12352.62 160.65 54585.53 88888.00 2015-03-18 15:16:20.250 077 12352.70 160.68 54585.57 88888.00 2015-03-18 15:16:20.375 077 12352.80 160.70 54585.60 88888.00 2015-03-18 15:16:20.500 077 12352.77 160.72 54585.65 88888.00 2015-03-18 15:16:20.625 077 12352.70 160.65 54585.68 88888.00 2015-03-18 15:16:20.750 077 12352.67 160.57 54585.70 88888.00 2015-03-18 15:16:20.875 077 12352.73 160.53 54585.70 88888.00 2015-03-18 15:16:21.000 077 12352.75 160.45 54585.78 88888.00 2015-03-18 15:16:21.125 077 12352.75 160.43 54585.82 88888.00 2015-03-18 15:16:21.250 077 12352.70 160.30 54585.85 88888.00 2015-03-18 15:16:21.375 077 12352.62 160.30 54585.88 88888.00 2015-03-18 15:16:21.500 077 12352.50 160.30 54585.95 88888.00 2015-03-18 15:16:21.625 077 12352.35 160.30 54586.00 88888.00 2015-03-18 15:16:21.750 077 12352.30 160.32 54586.05 88888.00 2015-03-18 15:16:21.875 077 12352.30 160.30 54586.12 88888.00 2015-03-18 15:16:22.000 077 12352.23 160.25 54586.15 88888.00 2015-03-18 15:16:22.125 077 12352.20 160.18 54586.20 88888.00 2015-03-18 15:16:22.250 077 12352.10 160.07 54586.22 88888.00 2015-03-18 15:16:22.375 077 12352.08 160.07 54586.28 88888.00 2015-03-18 15:16:22.500 077 12352.00 160.07 54586.32 88888.00 2015-03-18 15:16:22.625 077 12351.88 160.07 54586.32 88888.00 2015-03-18 15:16:22.750 077 12351.80 160.03 54586.38 88888.00 2015-03-18 15:16:22.875 077 12351.70 160.00 54586.40 88888.00 2015-03-18 15:16:23.000 077 12351.58 159.95 54586.43 88888.00 2015-03-18 15:16:23.125 077 12351.48 159.93 54586.47 88888.00 2015-03-18 15:16:23.250 077 12351.42 159.88 54586.50 88888.00 2015-03-18 15:16:23.375 077 12351.33 159.85 54586.53 88888.00 2015-03-18 15:16:23.500 077 12351.25 159.82 54586.57 88888.00 2015-03-18 15:16:23.625 077 12351.15 159.80 54586.65 88888.00 2015-03-18 15:16:23.750 077 12351.05 159.78 54586.70 88888.00 2015-03-18 15:16:23.875 077 12351.00 159.78 54586.72 88888.00 2015-03-18 15:16:24.000 077 12350.98 159.78 54586.75 88888.00 2015-03-18 15:16:24.125 077 12350.88 159.80 54586.78 88888.00 2015-03-18 15:16:24.250 077 12350.80 159.82 54586.82 88888.00 2015-03-18 15:16:24.375 077 12350.83 159.88 54586.88 88888.00 2015-03-18 15:16:24.500 077 12350.88 159.90 54586.90 88888.00 2015-03-18 15:16:24.625 077 12350.83 159.95 54586.90 88888.00 2015-03-18 15:16:24.750 077 12350.83 160.05 54586.88 88888.00 2015-03-18 15:16:24.875 077 12350.90 160.12 54586.88 88888.00 2015-03-18 15:16:25.000 077 12350.98 160.20 54586.85 88888.00 2015-03-18 15:16:25.125 077 12351.02 160.28 54586.88 88888.00 2015-03-18 15:16:25.250 077 12351.10 160.30 54586.85 88888.00 2015-03-18 15:16:25.375 077 12351.20 160.30 54586.82 88888.00 2015-03-18 15:16:25.500 077 12351.25 160.35 54586.82 88888.00 2015-03-18 15:16:25.625 077 12351.38 160.43 54586.90 88888.00 2015-03-18 15:16:25.750 077 12351.52 160.50 54586.90 88888.00 2015-03-18 15:16:25.875 077 12351.60 160.57 54586.88 88888.00 2015-03-18 15:16:26.000 077 12351.67 160.60 54586.88 88888.00 2015-03-18 15:16:26.125 077 12351.70 160.60 54586.88 88888.00 2015-03-18 15:16:26.250 077 12351.75 160.65 54586.90 88888.00 2015-03-18 15:16:26.375 077 12351.92 160.70 54586.93 88888.00 2015-03-18 15:16:26.500 077 12351.98 160.72 54586.93 88888.00 2015-03-18 15:16:26.625 077 12352.05 160.80 54586.97 88888.00 2015-03-18 15:16:26.750 077 12352.05 160.88 54587.03 88888.00 2015-03-18 15:16:26.875 077 12352.05 160.85 54587.05 88888.00 2015-03-18 15:16:27.000 077 12352.10 160.82 54587.05 88888.00 2015-03-18 15:16:27.125 077 12352.15 160.85 54587.07 88888.00 2015-03-18 15:16:27.250 077 12352.17 160.82 54587.07 88888.00 2015-03-18 15:16:27.375 077 12352.25 160.93 54587.07 88888.00 2015-03-18 15:16:27.500 077 12352.38 160.97 54587.07 88888.00 2015-03-18 15:16:27.625 077 12352.50 161.00 54587.10 88888.00 2015-03-18 15:16:27.750 077 12352.58 161.00 54587.10 88888.00 2015-03-18 15:16:27.875 077 12352.60 160.93 54587.10 88888.00 2015-03-18 15:16:28.000 077 12352.65 160.90 54587.10 88888.00 2015-03-18 15:16:28.125 077 12352.67 160.85 54587.18 88888.00 2015-03-18 15:16:28.250 077 12352.67 160.78 54587.25 88888.00 2015-03-18 15:16:28.375 077 12352.65 160.72 54587.30 88888.00 2015-03-18 15:16:28.500 077 12352.60 160.62 54587.32 88888.00 2015-03-18 15:16:28.625 077 12352.55 160.50 54587.38 88888.00 2015-03-18 15:16:28.750 077 12352.50 160.38 54587.47 88888.00 2015-03-18 15:16:28.875 077 12352.40 160.22 54587.53 88888.00 2015-03-18 15:16:29.000 077 12352.33 160.07 54587.55 88888.00 2015-03-18 15:16:29.125 077 12352.25 159.90 54587.60 88888.00 2015-03-18 15:16:29.250 077 12352.17 159.68 54587.70 88888.00 2015-03-18 15:16:29.375 077 12352.12 159.57 54587.78 88888.00 2015-03-18 15:16:29.500 077 12352.08 159.43 54587.82 88888.00 2015-03-18 15:16:29.625 077 12352.00 159.30 54587.90 88888.00 2015-03-18 15:16:29.750 077 12351.95 159.18 54587.93 88888.00 2015-03-18 15:16:29.875 077 12351.92 159.05 54587.97 88888.00 2015-03-18 15:16:30.000 077 12351.85 158.93 54588.05 88888.00 2015-03-18 15:16:30.125 077 12351.73 158.80 54588.10 88888.00 2015-03-18 15:16:30.250 077 12351.58 158.70 54588.18 88888.00 2015-03-18 15:16:30.375 077 12351.55 158.70 54588.25 88888.00 2015-03-18 15:16:30.500 077 12351.45 158.65 54588.28 88888.00 2015-03-18 15:16:30.625 077 12351.42 158.53 54588.38 88888.00 2015-03-18 15:16:30.750 077 12351.45 158.40 54588.43 88888.00 2015-03-18 15:16:30.875 077 12351.42 158.32 54588.47 88888.00 2015-03-18 15:16:31.000 077 12351.33 158.18 54588.55 88888.00 2015-03-18 15:16:31.125 077 12351.25 158.05 54588.65 88888.00 2015-03-18 15:16:31.250 077 12351.23 157.97 54588.72 88888.00 2015-03-18 15:16:31.375 077 12351.17 157.93 54588.78 88888.00 2015-03-18 15:16:31.500 077 12351.15 157.82 54588.85 88888.00 2015-03-18 15:16:31.625 077 12351.08 157.70 54588.90 88888.00 2015-03-18 15:16:31.750 077 12351.00 157.65 54588.95 88888.00 2015-03-18 15:16:31.875 077 12350.95 157.62 54589.03 88888.00 2015-03-18 15:16:32.000 077 12350.92 157.60 54589.05 88888.00 2015-03-18 15:16:32.125 077 12350.92 157.55 54589.15 88888.00 2015-03-18 15:16:32.250 077 12350.92 157.53 54589.22 88888.00 2015-03-18 15:16:32.375 077 12350.88 157.50 54589.28 88888.00 2015-03-18 15:16:32.500 077 12350.77 157.45 54589.32 88888.00 2015-03-18 15:16:32.625 077 12350.77 157.45 54589.32 88888.00 2015-03-18 15:16:32.750 077 12350.70 157.50 54589.40 88888.00 2015-03-18 15:16:32.875 077 12350.58 157.50 54589.45 88888.00 2015-03-18 15:16:33.000 077 12350.60 157.53 54589.47 88888.00 2015-03-18 15:16:33.125 077 12350.70 157.57 54589.50 88888.00 2015-03-18 15:16:33.250 077 12350.73 157.55 54589.53 88888.00 2015-03-18 15:16:33.375 077 12350.75 157.57 54589.55 88888.00 2015-03-18 15:16:33.500 077 12350.73 157.60 54589.55 88888.00 2015-03-18 15:16:33.625 077 12350.73 157.62 54589.60 88888.00 2015-03-18 15:16:33.750 077 12350.73 157.68 54589.62 88888.00 2015-03-18 15:16:33.875 077 12350.67 157.75 54589.65 88888.00 2015-03-18 15:16:34.000 077 12350.70 157.80 54589.65 88888.00 2015-03-18 15:16:34.125 077 12350.73 157.90 54589.70 88888.00 2015-03-18 15:16:34.250 077 12350.73 157.93 54589.72 88888.00 2015-03-18 15:16:34.375 077 12350.75 157.97 54589.68 88888.00 2015-03-18 15:16:34.500 077 12350.73 158.05 54589.70 88888.00 2015-03-18 15:16:34.625 077 12350.73 158.20 54589.72 88888.00 2015-03-18 15:16:34.750 077 12350.73 158.32 54589.72 88888.00 2015-03-18 15:16:34.875 077 12350.77 158.47 54589.75 88888.00 2015-03-18 15:16:35.000 077 12350.80 158.62 54589.78 88888.00 2015-03-18 15:16:35.125 077 12350.85 158.80 54589.78 88888.00 2015-03-18 15:16:35.250 077 12350.92 158.95 54589.75 88888.00 2015-03-18 15:16:35.375 077 12351.00 159.07 54589.75 88888.00 2015-03-18 15:16:35.500 077 12351.05 159.22 54589.72 88888.00 2015-03-18 15:16:35.625 077 12351.10 159.40 54589.75 88888.00 2015-03-18 15:16:35.750 077 12351.23 159.55 54589.75 88888.00 2015-03-18 15:16:35.875 077 12351.27 159.65 54589.75 88888.00 2015-03-18 15:16:36.000 077 12351.30 159.78 54589.72 88888.00 2015-03-18 15:16:36.125 077 12351.38 159.90 54589.72 88888.00 2015-03-18 15:16:36.250 077 12351.42 159.97 54589.72 88888.00 2015-03-18 15:16:36.375 077 12351.48 160.07 54589.75 88888.00 2015-03-18 15:16:36.500 077 12351.58 160.18 54589.70 88888.00 2015-03-18 15:16:36.625 077 12351.73 160.22 54589.72 88888.00 2015-03-18 15:16:36.750 077 12351.77 160.30 54589.70 88888.00 2015-03-18 15:16:36.875 077 12351.83 160.30 54589.72 88888.00 2015-03-18 15:16:37.000 077 12351.98 160.38 54589.75 88888.00 2015-03-18 15:16:37.125 077 12352.08 160.40 54589.70 88888.00 2015-03-18 15:16:37.250 077 12352.12 160.45 54589.72 88888.00 2015-03-18 15:16:37.375 077 12352.20 160.45 54589.72 88888.00 2015-03-18 15:16:37.500 077 12352.27 160.45 54589.72 88888.00 2015-03-18 15:16:37.625 077 12352.33 160.45 54589.72 88888.00 2015-03-18 15:16:37.750 077 12352.33 160.45 54589.72 88888.00 2015-03-18 15:16:37.875 077 12352.40 160.47 54589.78 88888.00 2015-03-18 15:16:38.000 077 12352.40 160.53 54589.80 88888.00 2015-03-18 15:16:38.125 077 12352.40 160.62 54589.82 88888.00 2015-03-18 15:16:38.250 077 12352.38 160.68 54589.85 88888.00 2015-03-18 15:16:38.375 077 12352.38 160.70 54589.88 88888.00 2015-03-18 15:16:38.500 077 12352.42 160.75 54589.88 88888.00 2015-03-18 15:16:38.625 077 12352.48 160.80 54589.88 88888.00 2015-03-18 15:16:38.750 077 12352.45 160.85 54589.93 88888.00 2015-03-18 15:16:38.875 077 12352.42 160.85 54589.95 88888.00 2015-03-18 15:16:39.000 077 12352.38 160.85 54589.97 88888.00 2015-03-18 15:16:39.125 077 12352.33 160.90 54590.00 88888.00 2015-03-18 15:16:39.250 077 12352.30 160.88 54590.05 88888.00 2015-03-18 15:16:39.375 077 12352.33 160.82 54590.05 88888.00 2015-03-18 15:16:39.500 077 12352.33 160.85 54590.12 88888.00 2015-03-18 15:16:39.625 077 12352.25 160.82 54590.18 88888.00 2015-03-18 15:16:39.750 077 12352.27 160.80 54590.20 88888.00 2015-03-18 15:16:39.875 077 12352.30 160.80 54590.20 88888.00 2015-03-18 15:16:40.000 077 12352.30 160.80 54590.22 88888.00 2015-03-18 15:16:40.125 077 12352.30 160.82 54590.30 88888.00 2015-03-18 15:16:40.250 077 12352.27 160.85 54590.32 88888.00 2015-03-18 15:16:40.375 077 12352.30 160.95 54590.35 88888.00 2015-03-18 15:16:40.500 077 12352.33 161.05 54590.38 88888.00 2015-03-18 15:16:40.625 077 12352.33 161.12 54590.40 88888.00 2015-03-18 15:16:40.750 077 12352.30 161.20 54590.40 88888.00 2015-03-18 15:16:40.875 077 12352.30 161.22 54590.40 88888.00 2015-03-18 15:16:41.000 077 12352.27 161.28 54590.43 88888.00 2015-03-18 15:16:41.125 077 12352.17 161.25 54590.45 88888.00 2015-03-18 15:16:41.250 077 12352.17 161.22 54590.47 88888.00 2015-03-18 15:16:41.375 077 12352.23 161.30 54590.50 88888.00 2015-03-18 15:16:41.500 077 12352.25 161.30 54590.55 88888.00 2015-03-18 15:16:41.625 077 12352.30 161.30 54590.55 88888.00 2015-03-18 15:16:41.750 077 12352.30 161.32 54590.55 88888.00 2015-03-18 15:16:41.875 077 12352.25 161.32 54590.60 88888.00 2015-03-18 15:16:42.000 077 12352.17 161.30 54590.60 88888.00 2015-03-18 15:16:42.125 077 12352.20 161.30 54590.65 88888.00 2015-03-18 15:16:42.250 077 12352.20 161.30 54590.68 88888.00 2015-03-18 15:16:42.375 077 12352.25 161.32 54590.70 88888.00 2015-03-18 15:16:42.500 077 12352.23 161.43 54590.70 88888.00 2015-03-18 15:16:42.625 077 12352.23 161.55 54590.70 88888.00 2015-03-18 15:16:42.750 077 12352.23 161.62 54590.70 88888.00 2015-03-18 15:16:42.875 077 12352.25 161.68 54590.70 88888.00 2015-03-18 15:16:43.000 077 12352.27 161.78 54590.72 88888.00 2015-03-18 15:16:43.125 077 12352.30 161.93 54590.75 88888.00 2015-03-18 15:16:43.250 077 12352.27 162.07 54590.72 88888.00 2015-03-18 15:16:43.375 077 12352.35 162.18 54590.72 88888.00 2015-03-18 15:16:43.500 077 12352.33 162.28 54590.72 88888.00 2015-03-18 15:16:43.625 077 12352.23 162.38 54590.75 88888.00 2015-03-18 15:16:43.750 077 12352.17 162.47 54590.80 88888.00 2015-03-18 15:16:43.875 077 12352.17 162.53 54590.82 88888.00 2015-03-18 15:16:44.000 077 12352.15 162.55 54590.85 88888.00 2015-03-18 15:16:44.125 077 12352.12 162.62 54590.85 88888.00 2015-03-18 15:16:44.250 077 12352.12 162.70 54590.88 88888.00 2015-03-18 15:16:44.375 077 12352.12 162.80 54590.90 88888.00 2015-03-18 15:16:44.500 077 12352.02 162.88 54590.93 88888.00 2015-03-18 15:16:44.625 077 12351.90 162.90 54590.97 88888.00 2015-03-18 15:16:44.750 077 12351.80 162.93 54591.00 88888.00 2015-03-18 15:16:44.875 077 12351.70 162.90 54591.03 88888.00 2015-03-18 15:16:45.000 077 12351.60 162.93 54591.07 88888.00 2015-03-18 15:16:45.125 077 12351.50 162.90 54591.12 88888.00 2015-03-18 15:16:45.250 077 12351.38 162.93 54591.18 88888.00 2015-03-18 15:16:45.375 077 12351.30 162.95 54591.18 88888.00 2015-03-18 15:16:45.500 077 12351.23 162.90 54591.20 88888.00 2015-03-18 15:16:45.625 077 12351.12 162.88 54591.28 88888.00 2015-03-18 15:16:45.750 077 12351.02 162.82 54591.32 88888.00 2015-03-18 15:16:45.875 077 12350.98 162.82 54591.35 88888.00 2015-03-18 15:16:46.000 077 12350.83 162.82 54591.43 88888.00 2015-03-18 15:16:46.125 077 12350.70 162.82 54591.47 88888.00 2015-03-18 15:16:46.250 077 12350.60 162.82 54591.55 88888.00 2015-03-18 15:16:46.375 077 12350.45 162.82 54591.55 88888.00 2015-03-18 15:16:46.500 077 12350.35 162.82 54591.57 88888.00 2015-03-18 15:16:46.625 077 12350.33 162.88 54591.60 88888.00 2015-03-18 15:16:46.750 077 12350.25 162.90 54591.62 88888.00 2015-03-18 15:16:46.875 077 12350.10 162.95 54591.68 88888.00 2015-03-18 15:16:47.000 077 12350.05 162.95 54591.70 88888.00 2015-03-18 15:16:47.125 077 12349.98 163.00 54591.75 88888.00 2015-03-18 15:16:47.250 077 12349.98 163.07 54591.82 88888.00 2015-03-18 15:16:47.375 077 12349.98 163.12 54591.82 88888.00 2015-03-18 15:16:47.500 077 12349.90 163.18 54591.82 88888.00 2015-03-18 15:16:47.625 077 12349.85 163.25 54591.82 88888.00 2015-03-18 15:16:47.750 077 12349.80 163.35 54591.88 88888.00 2015-03-18 15:16:47.875 077 12349.77 163.45 54591.90 88888.00 2015-03-18 15:16:48.000 077 12349.73 163.50 54591.90 88888.00 2015-03-18 15:16:48.125 077 12349.73 163.55 54591.93 88888.00 2015-03-18 15:16:48.250 077 12349.73 163.60 54591.95 88888.00 2015-03-18 15:16:48.375 077 12349.73 163.70 54591.95 88888.00 2015-03-18 15:16:48.500 077 12349.70 163.78 54591.95 88888.00 2015-03-18 15:16:48.625 077 12349.75 163.88 54591.95 88888.00 2015-03-18 15:16:48.750 077 12349.73 163.95 54591.97 88888.00 2015-03-18 15:16:48.875 077 12349.70 164.00 54591.97 88888.00 2015-03-18 15:16:49.000 077 12349.73 164.05 54591.95 88888.00 2015-03-18 15:16:49.125 077 12349.73 164.10 54591.97 88888.00 2015-03-18 15:16:49.250 077 12349.67 164.20 54591.97 88888.00 2015-03-18 15:16:49.375 077 12349.73 164.22 54592.00 88888.00 2015-03-18 15:16:49.500 077 12349.70 164.28 54591.97 88888.00 2015-03-18 15:16:49.625 077 12349.77 164.35 54592.00 88888.00 2015-03-18 15:16:49.750 077 12349.85 164.40 54591.97 88888.00 2015-03-18 15:16:49.875 077 12349.95 164.45 54591.95 88888.00 2015-03-18 15:16:50.000 077 12350.08 164.55 54591.95 88888.00 2015-03-18 15:16:50.125 077 12350.25 164.65 54591.97 88888.00 2015-03-18 15:16:50.250 077 12350.27 164.70 54591.97 88888.00 2015-03-18 15:16:50.375 077 12350.38 164.72 54591.95 88888.00 2015-03-18 15:16:50.500 077 12350.60 164.72 54591.93 88888.00 2015-03-18 15:16:50.625 077 12350.70 164.65 54591.90 88888.00 2015-03-18 15:16:50.750 077 12350.80 164.60 54591.93 88888.00 2015-03-18 15:16:50.875 077 12350.92 164.60 54591.95 88888.00 2015-03-18 15:16:51.000 077 12351.00 164.55 54591.95 88888.00 2015-03-18 15:16:51.125 077 12351.10 164.47 54591.97 88888.00 2015-03-18 15:16:51.250 077 12351.10 164.40 54592.00 88888.00 2015-03-18 15:16:51.375 077 12351.12 164.30 54592.03 88888.00 2015-03-18 15:16:51.500 077 12351.15 164.18 54592.10 88888.00 2015-03-18 15:16:51.625 077 12351.20 164.03 54592.12 88888.00 2015-03-18 15:16:51.750 077 12351.17 163.95 54592.12 88888.00 2015-03-18 15:16:51.875 077 12351.17 163.88 54592.12 88888.00 2015-03-18 15:16:52.000 077 12351.17 163.75 54592.15 88888.00 2015-03-18 15:16:52.125 077 12351.17 163.72 54592.20 88888.00 2015-03-18 15:16:52.250 077 12351.20 163.70 54592.25 88888.00 2015-03-18 15:16:52.375 077 12351.25 163.65 54592.28 88888.00 2015-03-18 15:16:52.500 077 12351.20 163.60 54592.28 88888.00 2015-03-18 15:16:52.625 077 12351.17 163.60 54592.30 88888.00 2015-03-18 15:16:52.750 077 12351.17 163.65 54592.35 88888.00 2015-03-18 15:16:52.875 077 12351.12 163.70 54592.38 88888.00 2015-03-18 15:16:53.000 077 12351.08 163.75 54592.40 88888.00 2015-03-18 15:16:53.125 077 12351.00 163.82 54592.40 88888.00 2015-03-18 15:16:53.250 077 12350.90 163.82 54592.40 88888.00 2015-03-18 15:16:53.375 077 12350.92 163.88 54592.43 88888.00 2015-03-18 15:16:53.500 077 12350.90 163.85 54592.50 88888.00 2015-03-18 15:16:53.625 077 12350.90 163.82 54592.50 88888.00 2015-03-18 15:16:53.750 077 12350.88 163.78 54592.50 88888.00 2015-03-18 15:16:53.875 077 12350.83 163.72 54592.53 88888.00 2015-03-18 15:16:54.000 077 12350.75 163.65 54592.55 88888.00 2015-03-18 15:16:54.125 077 12350.65 163.53 54592.57 88888.00 2015-03-18 15:16:54.250 077 12350.62 163.45 54592.62 88888.00 2015-03-18 15:16:54.375 077 12350.62 163.35 54592.68 88888.00 2015-03-18 15:16:54.500 077 12350.50 163.25 54592.75 88888.00 2015-03-18 15:16:54.625 077 12350.42 163.10 54592.78 88888.00 2015-03-18 15:16:54.750 077 12350.25 162.95 54592.80 88888.00 2015-03-18 15:16:54.875 077 12350.12 162.80 54592.82 88888.00 2015-03-18 15:16:55.000 077 12350.02 162.68 54592.88 88888.00 2015-03-18 15:16:55.125 077 12349.98 162.57 54592.95 88888.00 2015-03-18 15:16:55.250 077 12349.92 162.53 54593.00 88888.00 2015-03-18 15:16:55.375 077 12349.85 162.47 54593.00 88888.00 2015-03-18 15:16:55.500 077 12349.73 162.40 54593.05 88888.00 2015-03-18 15:16:55.625 077 12349.70 162.35 54593.15 88888.00 2015-03-18 15:16:55.750 077 12349.60 162.20 54593.20 88888.00 2015-03-18 15:16:55.875 077 12349.50 162.07 54593.22 88888.00 2015-03-18 15:16:56.000 077 12349.45 161.97 54593.30 88888.00 2015-03-18 15:16:56.125 077 12349.38 161.90 54593.38 88888.00 2015-03-18 15:16:56.250 077 12349.17 161.85 54593.47 88888.00 2015-03-18 15:16:56.375 077 12349.05 161.82 54593.53 88888.00 2015-03-18 15:16:56.500 077 12348.88 161.75 54593.55 88888.00 2015-03-18 15:16:56.625 077 12348.83 161.72 54593.62 88888.00 2015-03-18 15:16:56.750 077 12348.73 161.78 54593.68 88888.00 2015-03-18 15:16:56.875 077 12348.60 161.82 54593.72 88888.00 2015-03-18 15:16:57.000 077 12348.48 161.85 54593.78 88888.00 2015-03-18 15:16:57.125 077 12348.33 161.90 54593.80 88888.00 2015-03-18 15:16:57.250 077 12348.12 161.93 54593.90 88888.00 2015-03-18 15:16:57.375 077 12348.00 161.97 54593.95 88888.00 2015-03-18 15:16:57.500 077 12347.95 162.00 54594.00 88888.00 2015-03-18 15:16:57.625 077 12347.90 162.03 54594.05 88888.00 2015-03-18 15:16:57.750 077 12347.88 162.12 54594.10 88888.00 2015-03-18 15:16:57.875 077 12347.80 162.20 54594.12 88888.00 2015-03-18 15:16:58.000 077 12347.67 162.18 54594.12 88888.00 2015-03-18 15:16:58.125 077 12347.58 162.18 54594.20 88888.00 2015-03-18 15:16:58.250 077 12347.50 162.18 54594.28 88888.00 2015-03-18 15:16:58.375 077 12347.45 162.20 54594.30 88888.00 2015-03-18 15:16:58.500 077 12347.38 162.20 54594.38 88888.00 2015-03-18 15:16:58.625 077 12347.25 162.22 54594.40 88888.00 2015-03-18 15:16:58.750 077 12347.15 162.28 54594.45 88888.00 2015-03-18 15:16:58.875 077 12347.02 162.35 54594.47 88888.00 2015-03-18 15:16:59.000 077 12346.90 162.47 54594.50 88888.00 2015-03-18 15:16:59.125 077 12346.85 162.62 54594.55 88888.00 2015-03-18 15:16:59.250 077 12346.75 162.72 54594.57 88888.00 2015-03-18 15:16:59.375 077 12346.80 162.78 54594.60 88888.00 2015-03-18 15:16:59.500 077 12346.83 162.80 54594.62 88888.00 2015-03-18 15:16:59.625 077 12346.88 162.88 54594.62 88888.00 2015-03-18 15:16:59.750 077 12346.92 162.95 54594.65 88888.00 2015-03-18 15:16:59.875 077 12346.95 163.03 54594.68 88888.00 2015-03-18 15:17:00.000 077 12347.00 163.05 54594.68 88888.00 2015-03-18 15:17:00.125 077 12347.02 163.03 54594.70 88888.00 2015-03-18 15:17:00.250 077 12346.98 163.03 54594.75 88888.00 2015-03-18 15:17:00.375 077 12346.98 163.05 54594.78 88888.00 2015-03-18 15:17:00.500 077 12346.98 163.05 54594.78 88888.00 2015-03-18 15:17:00.625 077 12346.90 163.00 54594.80 88888.00 2015-03-18 15:17:00.750 077 12346.83 162.97 54594.82 88888.00 2015-03-18 15:17:00.875 077 12346.73 162.97 54594.88 88888.00 2015-03-18 15:17:01.000 077 12346.65 162.90 54594.90 88888.00 2015-03-18 15:17:01.125 077 12346.60 162.90 54594.95 88888.00 2015-03-18 15:17:01.250 077 12346.60 162.85 54595.00 88888.00 2015-03-18 15:17:01.375 077 12346.65 162.93 54595.00 88888.00 2015-03-18 15:17:01.500 077 12346.60 163.05 54595.03 88888.00 2015-03-18 15:17:01.625 077 12346.60 163.15 54595.03 88888.00 2015-03-18 15:17:01.750 077 12346.67 163.22 54595.05 88888.00 2015-03-18 15:17:01.875 077 12346.75 163.28 54595.07 88888.00 2015-03-18 15:17:02.000 077 12346.80 163.32 54595.07 88888.00 2015-03-18 15:17:02.125 077 12346.88 163.38 54595.07 88888.00 2015-03-18 15:17:02.250 077 12347.02 163.45 54595.10 88888.00 2015-03-18 15:17:02.375 077 12347.05 163.53 54595.12 88888.00 2015-03-18 15:17:02.500 077 12347.02 163.53 54595.15 88888.00 2015-03-18 15:17:02.625 077 12347.00 163.55 54595.15 88888.00 2015-03-18 15:17:02.750 077 12347.00 163.57 54595.18 88888.00 2015-03-18 15:17:02.875 077 12347.02 163.60 54595.20 88888.00 2015-03-18 15:17:03.000 077 12347.10 163.57 54595.20 88888.00 2015-03-18 15:17:03.125 077 12347.17 163.57 54595.22 88888.00 2015-03-18 15:17:03.250 077 12347.12 163.50 54595.25 88888.00 2015-03-18 15:17:03.375 077 12347.15 163.50 54595.28 88888.00 2015-03-18 15:17:03.500 077 12347.10 163.47 54595.28 88888.00 2015-03-18 15:17:03.625 077 12347.08 163.43 54595.30 88888.00 2015-03-18 15:17:03.750 077 12347.05 163.40 54595.35 88888.00 2015-03-18 15:17:03.875 077 12347.00 163.35 54595.40 88888.00 2015-03-18 15:17:04.000 077 12347.00 163.28 54595.40 88888.00 2015-03-18 15:17:04.125 077 12346.92 163.22 54595.45 88888.00 2015-03-18 15:17:04.250 077 12346.85 163.18 54595.53 88888.00 2015-03-18 15:17:04.375 077 12346.90 163.15 54595.55 88888.00 2015-03-18 15:17:04.500 077 12346.88 163.10 54595.55 88888.00 2015-03-18 15:17:04.625 077 12346.80 163.05 54595.57 88888.00 2015-03-18 15:17:04.750 077 12346.70 163.00 54595.60 88888.00 2015-03-18 15:17:04.875 077 12346.67 162.93 54595.62 88888.00 2015-03-18 15:17:05.000 077 12346.70 162.85 54595.68 88888.00 2015-03-18 15:17:05.125 077 12346.67 162.78 54595.72 88888.00 2015-03-18 15:17:05.250 077 12346.58 162.65 54595.75 88888.00 2015-03-18 15:17:05.375 077 12346.52 162.53 54595.78 88888.00 2015-03-18 15:17:05.500 077 12346.45 162.43 54595.82 88888.00 2015-03-18 15:17:05.625 077 12346.38 162.38 54595.88 88888.00 2015-03-18 15:17:05.750 077 12346.33 162.30 54595.93 88888.00 2015-03-18 15:17:05.875 077 12346.25 162.20 54595.95 88888.00 2015-03-18 15:17:06.000 077 12346.17 162.12 54596.00 88888.00 2015-03-18 15:17:06.125 077 12346.02 162.03 54596.07 88888.00 2015-03-18 15:17:06.250 077 12345.83 161.95 54596.20 88888.00 2015-03-18 15:17:06.375 077 12345.67 161.97 54596.22 88888.00 2015-03-18 15:17:06.500 077 12345.45 162.03 54596.28 88888.00 2015-03-18 15:17:06.625 077 12345.20 162.05 54596.35 88888.00 2015-03-18 15:17:06.750 077 12345.02 162.07 54596.38 88888.00 2015-03-18 15:17:06.875 077 12344.92 162.12 54596.43 88888.00 2015-03-18 15:17:07.000 077 12344.88 162.22 54596.43 88888.00 2015-03-18 15:17:07.125 077 12344.77 162.35 54596.45 88888.00 2015-03-18 15:17:07.250 077 12344.58 162.47 54596.47 88888.00 2015-03-18 15:17:07.375 077 12344.58 162.60 54596.47 88888.00 2015-03-18 15:17:07.500 077 12344.58 162.72 54596.53 88888.00 2015-03-18 15:17:07.625 077 12344.55 162.85 54596.53 88888.00 2015-03-18 15:17:07.750 077 12344.52 162.93 54596.53 88888.00 2015-03-18 15:17:07.875 077 12344.52 162.97 54596.47 88888.00 2015-03-18 15:17:08.000 077 12344.50 163.03 54596.50 88888.00 2015-03-18 15:17:08.125 077 12344.52 163.07 54596.55 88888.00 2015-03-18 15:17:08.250 077 12344.45 163.07 54596.57 88888.00 2015-03-18 15:17:08.375 077 12344.33 163.05 54596.62 88888.00 2015-03-18 15:17:08.500 077 12344.20 163.05 54596.65 88888.00 2015-03-18 15:17:08.625 077 12344.15 163.00 54596.70 88888.00 2015-03-18 15:17:08.750 077 12344.10 162.95 54596.75 88888.00 2015-03-18 15:17:08.875 077 12344.02 162.93 54596.80 88888.00 2015-03-18 15:17:09.000 077 12343.98 162.93 54596.80 88888.00 2015-03-18 15:17:09.125 077 12343.95 162.88 54596.80 88888.00 2015-03-18 15:17:09.250 077 12343.90 162.85 54596.82 88888.00 2015-03-18 15:17:09.375 077 12343.90 162.82 54596.85 88888.00 2015-03-18 15:17:09.500 077 12343.77 162.82 54596.88 88888.00 2015-03-18 15:17:09.625 077 12343.73 162.80 54596.90 88888.00 2015-03-18 15:17:09.750 077 12343.70 162.80 54596.93 88888.00 2015-03-18 15:17:09.875 077 12343.62 162.80 54596.97 88888.00 2015-03-18 15:17:10.000 077 12343.52 162.80 54596.97 88888.00 2015-03-18 15:17:10.125 077 12343.40 162.80 54597.03 88888.00 2015-03-18 15:17:10.250 077 12343.30 162.82 54597.05 88888.00 2015-03-18 15:17:10.375 077 12343.25 162.82 54597.07 88888.00 2015-03-18 15:17:10.500 077 12343.25 162.80 54597.07 88888.00 2015-03-18 15:17:10.625 077 12343.25 162.80 54597.07 88888.00 2015-03-18 15:17:10.750 077 12343.17 162.75 54597.07 88888.00 2015-03-18 15:17:10.875 077 12343.15 162.75 54597.10 88888.00 2015-03-18 15:17:11.000 077 12343.10 162.80 54597.12 88888.00 2015-03-18 15:17:11.125 077 12343.08 162.88 54597.15 88888.00 2015-03-18 15:17:11.250 077 12343.00 162.93 54597.20 88888.00 2015-03-18 15:17:11.375 077 12342.95 163.00 54597.20 88888.00 2015-03-18 15:17:11.500 077 12342.85 163.10 54597.22 88888.00 2015-03-18 15:17:11.625 077 12342.83 163.20 54597.22 88888.00 2015-03-18 15:17:11.750 077 12342.85 163.30 54597.25 88888.00 2015-03-18 15:17:11.875 077 12342.85 163.38 54597.22 88888.00 2015-03-18 15:17:12.000 077 12342.80 163.47 54597.22 88888.00 2015-03-18 15:17:12.125 077 12342.77 163.57 54597.25 88888.00 2015-03-18 15:17:12.250 077 12342.70 163.68 54597.25 88888.00 2015-03-18 15:17:12.375 077 12342.65 163.72 54597.22 88888.00 2015-03-18 15:17:12.500 077 12342.65 163.88 54597.20 88888.00 2015-03-18 15:17:12.625 077 12342.75 163.97 54597.20 88888.00 2015-03-18 15:17:12.750 077 12342.90 164.00 54597.18 88888.00 2015-03-18 15:17:12.875 077 12343.02 164.05 54597.15 88888.00 2015-03-18 15:17:13.000 077 12343.08 164.12 54597.12 88888.00 2015-03-18 15:17:13.125 077 12343.10 164.15 54597.07 88888.00 2015-03-18 15:17:13.250 077 12343.15 164.22 54597.05 88888.00 2015-03-18 15:17:13.375 077 12343.23 164.30 54597.05 88888.00 2015-03-18 15:17:13.500 077 12343.33 164.32 54597.05 88888.00 2015-03-18 15:17:13.625 077 12343.35 164.38 54597.03 88888.00 2015-03-18 15:17:13.750 077 12343.42 164.53 54596.97 88888.00 2015-03-18 15:17:13.875 077 12343.60 164.70 54596.97 88888.00 2015-03-18 15:17:14.000 077 12343.75 164.80 54596.93 88888.00 2015-03-18 15:17:14.125 077 12343.80 164.85 54596.90 88888.00 2015-03-18 15:17:14.250 077 12343.85 164.93 54596.93 88888.00 2015-03-18 15:17:14.375 077 12343.95 165.05 54596.95 88888.00 2015-03-18 15:17:14.500 077 12344.02 165.10 54596.95 88888.00 2015-03-18 15:17:14.625 077 12344.02 165.12 54596.95 88888.00 2015-03-18 15:17:14.750 077 12344.02 165.18 54596.90 88888.00 2015-03-18 15:17:14.875 077 12344.08 165.18 54596.90 88888.00 2015-03-18 15:17:15.000 077 12344.12 165.18 54596.88 88888.00 2015-03-18 15:17:15.125 077 12344.17 165.18 54596.90 88888.00 2015-03-18 15:17:15.250 077 12344.17 165.18 54596.90 88888.00 2015-03-18 15:17:15.375 077 12344.17 165.18 54596.88 88888.00 2015-03-18 15:17:15.500 077 12344.15 165.20 54596.88 88888.00 2015-03-18 15:17:15.625 077 12344.23 165.30 54596.90 88888.00 2015-03-18 15:17:15.750 077 12344.35 165.40 54596.90 88888.00 2015-03-18 15:17:15.875 077 12344.45 165.55 54596.88 88888.00 2015-03-18 15:17:16.000 077 12344.48 165.70 54596.88 88888.00 2015-03-18 15:17:16.125 077 12344.48 165.80 54596.88 88888.00 2015-03-18 15:17:16.250 077 12344.50 165.90 54596.88 88888.00 2015-03-18 15:17:16.375 077 12344.60 165.97 54596.85 88888.00 2015-03-18 15:17:16.500 077 12344.55 166.03 54596.85 88888.00 2015-03-18 15:17:16.625 077 12344.55 166.07 54596.82 88888.00 2015-03-18 15:17:16.750 077 12344.62 166.15 54596.82 88888.00 2015-03-18 15:17:16.875 077 12344.70 166.20 54596.85 88888.00 2015-03-18 15:17:17.000 077 12344.77 166.20 54596.82 88888.00 2015-03-18 15:17:17.125 077 12344.83 166.22 54596.80 88888.00 2015-03-18 15:17:17.250 077 12344.83 166.22 54596.80 88888.00 2015-03-18 15:17:17.375 077 12344.85 166.25 54596.80 88888.00 2015-03-18 15:17:17.500 077 12344.95 166.30 54596.80 88888.00 2015-03-18 15:17:17.625 077 12344.98 166.38 54596.78 88888.00 2015-03-18 15:17:17.750 077 12345.05 166.43 54596.78 88888.00 2015-03-18 15:17:17.875 077 12345.12 166.45 54596.78 88888.00 2015-03-18 15:17:18.000 077 12345.23 166.50 54596.75 88888.00 2015-03-18 15:17:18.125 077 12345.27 166.57 54596.72 88888.00 2015-03-18 15:17:18.250 077 12345.38 166.62 54596.70 88888.00 2015-03-18 15:17:18.375 077 12345.62 166.70 54596.68 88888.00 2015-03-18 15:17:18.500 077 12345.80 166.70 54596.60 88888.00 2015-03-18 15:17:18.625 077 12345.98 166.70 54596.55 88888.00 2015-03-18 15:17:18.750 077 12346.10 166.70 54596.50 88888.00 2015-03-18 15:17:18.875 077 12346.17 166.78 54596.50 88888.00 2015-03-18 15:17:19.000 077 12346.27 166.80 54596.47 88888.00 2015-03-18 15:17:19.125 077 12346.40 166.85 54596.45 88888.00 2015-03-18 15:17:19.250 077 12346.50 166.97 54596.40 88888.00 2015-03-18 15:17:19.375 077 12346.62 167.07 54596.35 88888.00 2015-03-18 15:17:19.500 077 12346.75 167.22 54596.32 88888.00 2015-03-18 15:17:19.625 077 12346.80 167.38 54596.32 88888.00 2015-03-18 15:17:19.750 077 12346.77 167.53 54596.35 88888.00 2015-03-18 15:17:19.875 077 12346.77 167.65 54596.35 88888.00 2015-03-18 15:17:20.000 077 12346.75 167.78 54596.32 88888.00 2015-03-18 15:17:20.125 077 12346.80 167.93 54596.32 88888.00 2015-03-18 15:17:20.250 077 12346.83 168.00 54596.35 88888.00 2015-03-18 15:17:20.375 077 12346.88 168.10 54596.32 88888.00 2015-03-18 15:17:20.500 077 12346.88 168.20 54596.30 88888.00 2015-03-18 15:17:20.625 077 12346.92 168.28 54596.30 88888.00 2015-03-18 15:17:20.750 077 12346.90 168.35 54596.30 88888.00 2015-03-18 15:17:20.875 077 12346.85 168.43 54596.28 88888.00 2015-03-18 15:17:21.000 077 12346.80 168.47 54596.30 88888.00 2015-03-18 15:17:21.125 077 12346.80 168.53 54596.32 88888.00 2015-03-18 15:17:21.250 077 12346.77 168.55 54596.32 88888.00 2015-03-18 15:17:21.375 077 12346.77 168.62 54596.32 88888.00 2015-03-18 15:17:21.500 077 12346.70 168.68 54596.35 88888.00 2015-03-18 15:17:21.625 077 12346.65 168.75 54596.35 88888.00 2015-03-18 15:17:21.750 077 12346.52 168.90 54596.40 88888.00 2015-03-18 15:17:21.875 077 12346.38 169.05 54596.45 88888.00 2015-03-18 15:17:22.000 077 12346.23 169.15 54596.38 88888.00 2015-03-18 15:17:22.125 077 12346.15 169.22 54596.40 88888.00 2015-03-18 15:17:22.250 077 12346.10 169.32 54596.43 88888.00 2015-03-18 15:17:22.375 077 12346.12 169.40 54596.43 88888.00 2015-03-18 15:17:22.500 077 12346.12 169.47 54596.40 88888.00 2015-03-18 15:17:22.625 077 12346.15 169.55 54596.40 88888.00 2015-03-18 15:17:22.750 077 12346.12 169.60 54596.38 88888.00 2015-03-18 15:17:22.875 077 12346.08 169.68 54596.40 88888.00 2015-03-18 15:17:23.000 077 12346.08 169.72 54596.38 88888.00 2015-03-18 15:17:23.125 077 12346.10 169.72 54596.38 88888.00 2015-03-18 15:17:23.250 077 12346.05 169.72 54596.40 88888.00 2015-03-18 15:17:23.375 077 12346.05 169.72 54596.38 88888.00 2015-03-18 15:17:23.500 077 12346.02 169.75 54596.40 88888.00 2015-03-18 15:17:23.625 077 12346.02 169.78 54596.38 88888.00 2015-03-18 15:17:23.750 077 12346.00 169.80 54596.38 88888.00 2015-03-18 15:17:23.875 077 12345.88 169.82 54596.43 88888.00 2015-03-18 15:17:24.000 077 12345.83 169.80 54596.43 88888.00 2015-03-18 15:17:24.125 077 12345.77 169.80 54596.40 88888.00 2015-03-18 15:17:24.250 077 12345.80 169.78 54596.43 88888.00 2015-03-18 15:17:24.375 077 12345.83 169.72 54596.43 88888.00 2015-03-18 15:17:24.500 077 12345.88 169.72 54596.45 88888.00 2015-03-18 15:17:24.625 077 12345.90 169.75 54596.47 88888.00 2015-03-18 15:17:24.750 077 12345.88 169.75 54596.45 88888.00 2015-03-18 15:17:24.875 077 12345.80 169.75 54596.43 88888.00 2015-03-18 15:17:25.000 077 12345.80 169.75 54596.43 88888.00 2015-03-18 15:17:25.125 077 12345.83 169.85 54596.45 88888.00 2015-03-18 15:17:25.250 077 12345.90 169.97 54596.43 88888.00 2015-03-18 15:17:25.375 077 12346.02 170.05 54596.45 88888.00 2015-03-18 15:17:25.500 077 12346.08 170.10 54596.38 88888.00 2015-03-18 15:17:25.625 077 12346.20 170.12 54596.40 88888.00 2015-03-18 15:17:25.750 077 12346.33 170.18 54596.40 88888.00 2015-03-18 15:17:25.875 077 12346.45 170.20 54596.40 88888.00 2015-03-18 15:17:26.000 077 12346.55 170.20 54596.38 88888.00 2015-03-18 15:17:26.125 077 12346.60 170.20 54596.38 88888.00 2015-03-18 15:17:26.250 077 12346.67 170.20 54596.38 88888.00 2015-03-18 15:17:26.375 077 12346.77 170.15 54596.40 88888.00 2015-03-18 15:17:26.500 077 12346.83 170.12 54596.45 88888.00 2015-03-18 15:17:26.625 077 12346.88 170.12 54596.45 88888.00 2015-03-18 15:17:26.750 077 12346.92 170.07 54596.47 88888.00 2015-03-18 15:17:26.875 077 12346.95 170.05 54596.47 88888.00 2015-03-18 15:17:27.000 077 12346.92 170.03 54596.53 88888.00 2015-03-18 15:17:27.125 077 12346.92 169.97 54596.55 88888.00 2015-03-18 15:17:27.250 077 12347.05 169.95 54596.60 88888.00 2015-03-18 15:17:27.375 077 12347.12 169.95 54596.62 88888.00 2015-03-18 15:17:27.500 077 12347.10 169.95 54596.68 88888.00 2015-03-18 15:17:27.625 077 12347.08 169.90 54596.70 88888.00 2015-03-18 15:17:27.750 077 12347.05 169.88 54596.65 88888.00 2015-03-18 15:17:27.875 077 12347.08 169.82 54596.65 88888.00 2015-03-18 15:17:28.000 077 12347.17 169.82 54596.68 88888.00 2015-03-18 15:17:28.125 077 12347.30 169.85 54596.70 88888.00 2015-03-18 15:17:28.250 077 12347.33 169.93 54596.68 88888.00 2015-03-18 15:17:28.375 077 12347.42 170.03 54596.68 88888.00 2015-03-18 15:17:28.500 077 12347.55 170.10 54596.68 88888.00 2015-03-18 15:17:28.625 077 12347.65 170.18 54596.65 88888.00 2015-03-18 15:17:28.750 077 12347.80 170.30 54596.62 88888.00 2015-03-18 15:17:28.875 077 12347.88 170.40 54596.62 88888.00 2015-03-18 15:17:29.000 077 12347.92 170.47 54596.60 88888.00 2015-03-18 15:17:29.125 077 12347.88 170.60 54596.65 88888.00 2015-03-18 15:17:29.250 077 12347.88 170.70 54596.62 88888.00 2015-03-18 15:17:29.375 077 12347.95 170.85 54596.62 88888.00 2015-03-18 15:17:29.500 077 12347.95 170.97 54596.60 88888.00 2015-03-18 15:17:29.625 077 12347.98 171.10 54596.57 88888.00 2015-03-18 15:17:29.750 077 12347.98 171.20 54596.55 88888.00 2015-03-18 15:17:29.875 077 12348.02 171.30 54596.55 88888.00 2015-03-18 15:17:30.000 077 12347.98 171.38 54596.55 88888.00 2015-03-18 15:17:30.125 077 12347.92 171.40 54596.53 88888.00 2015-03-18 15:17:30.250 077 12347.92 171.50 54596.53 88888.00 2015-03-18 15:17:30.375 077 12347.98 171.55 54596.53 88888.00 2015-03-18 15:17:30.500 077 12348.00 171.60 54596.50 88888.00 2015-03-18 15:17:30.625 077 12348.00 171.65 54596.47 88888.00 2015-03-18 15:17:30.750 077 12348.02 171.65 54596.45 88888.00 2015-03-18 15:17:30.875 077 12348.02 171.65 54596.45 88888.00 2015-03-18 15:17:31.000 077 12348.02 171.65 54596.45 88888.00 2015-03-18 15:17:31.125 077 12347.95 171.65 54596.47 88888.00 2015-03-18 15:17:31.250 077 12347.92 171.62 54596.45 88888.00 2015-03-18 15:17:31.375 077 12348.00 171.62 54596.47 88888.00 2015-03-18 15:17:31.500 077 12348.02 171.65 54596.50 88888.00 2015-03-18 15:17:31.625 077 12348.00 171.68 54596.50 88888.00 2015-03-18 15:17:31.750 077 12348.02 171.68 54596.47 88888.00 2015-03-18 15:17:31.875 077 12348.08 171.68 54596.43 88888.00 2015-03-18 15:17:32.000 077 12348.15 171.70 54596.40 88888.00 2015-03-18 15:17:32.125 077 12348.33 171.70 54596.43 88888.00 2015-03-18 15:17:32.250 077 12348.38 171.70 54596.38 88888.00 2015-03-18 15:17:32.375 077 12348.45 171.78 54596.43 88888.00 2015-03-18 15:17:32.500 077 12348.50 171.78 54596.38 88888.00 2015-03-18 15:17:32.625 077 12348.58 171.80 54596.43 88888.00 2015-03-18 15:17:32.750 077 12348.62 171.78 54596.38 88888.00 2015-03-18 15:17:32.875 077 12348.55 171.75 54596.40 88888.00 2015-03-18 15:17:33.000 077 12348.52 171.72 54596.40 88888.00 2015-03-18 15:17:33.125 077 12348.52 171.78 54596.45 88888.00 2015-03-18 15:17:33.250 077 12348.50 171.78 54596.45 88888.00 2015-03-18 15:17:33.375 077 12348.52 171.72 54596.47 88888.00 2015-03-18 15:17:33.500 077 12348.48 171.68 54596.50 88888.00 2015-03-18 15:17:33.625 077 12348.42 171.65 54596.53 88888.00 2015-03-18 15:17:33.750 077 12348.42 171.60 54596.57 88888.00 2015-03-18 15:17:33.875 077 12348.38 171.57 54596.57 88888.00 2015-03-18 15:17:34.000 077 12348.35 171.57 54596.60 88888.00 2015-03-18 15:17:34.125 077 12348.27 171.57 54596.65 88888.00 2015-03-18 15:17:34.250 077 12348.17 171.47 54596.65 88888.00 2015-03-18 15:17:34.375 077 12348.15 171.45 54596.70 88888.00 2015-03-18 15:17:34.500 077 12348.17 171.43 54596.72 88888.00 2015-03-18 15:17:34.625 077 12348.10 171.38 54596.75 88888.00 2015-03-18 15:17:34.750 077 12348.08 171.35 54596.78 88888.00 2015-03-18 15:17:34.875 077 12347.95 171.35 54596.80 88888.00 2015-03-18 15:17:35.000 077 12347.83 171.35 54596.85 88888.00 2015-03-18 15:17:35.125 077 12347.67 171.40 54596.88 88888.00 2015-03-18 15:17:35.250 077 12347.55 171.55 54596.95 88888.00 2015-03-18 15:17:35.375 077 12347.48 171.68 54596.97 88888.00 2015-03-18 15:17:35.500 077 12347.40 171.80 54597.00 88888.00 2015-03-18 15:17:35.625 077 12347.30 171.93 54597.00 88888.00 2015-03-18 15:17:35.750 077 12347.20 172.00 54597.03 88888.00 2015-03-18 15:17:35.875 077 12347.12 172.18 54597.05 88888.00 2015-03-18 15:17:36.000 077 12347.00 172.32 54597.07 88888.00 2015-03-18 15:17:36.125 077 12346.92 172.47 54597.10 88888.00 2015-03-18 15:17:36.250 077 12346.88 172.60 54597.12 88888.00 2015-03-18 15:17:36.375 077 12346.90 172.72 54597.12 88888.00 2015-03-18 15:17:36.500 077 12346.90 172.82 54597.12 88888.00 2015-03-18 15:17:36.625 077 12346.85 172.90 54597.12 88888.00 2015-03-18 15:17:36.750 077 12346.90 173.03 54597.10 88888.00 2015-03-18 15:17:36.875 077 12346.92 173.12 54597.10 88888.00 2015-03-18 15:17:37.000 077 12346.92 173.25 54597.07 88888.00 2015-03-18 15:17:37.125 077 12346.98 173.40 54597.05 88888.00 2015-03-18 15:17:37.250 077 12347.02 173.62 54597.05 88888.00 2015-03-18 15:17:37.375 077 12347.10 173.78 54597.03 88888.00 2015-03-18 15:17:37.500 077 12347.17 173.90 54597.00 88888.00 2015-03-18 15:17:37.625 077 12347.27 174.00 54596.93 88888.00 2015-03-18 15:17:37.750 077 12347.42 174.07 54596.90 88888.00 2015-03-18 15:17:37.875 077 12347.52 174.15 54596.90 88888.00 2015-03-18 15:17:38.000 077 12347.65 174.22 54596.88 88888.00 2015-03-18 15:17:38.125 077 12347.85 174.28 54596.82 88888.00 2015-03-18 15:17:38.250 077 12348.02 174.38 54596.80 88888.00 2015-03-18 15:17:38.375 077 12348.17 174.47 54596.80 88888.00 2015-03-18 15:17:38.500 077 12348.23 174.53 54596.78 88888.00 2015-03-18 15:17:38.625 077 12348.30 174.57 54596.75 88888.00 2015-03-18 15:17:38.750 077 12348.35 174.60 54596.75 88888.00 2015-03-18 15:17:38.875 077 12348.38 174.60 54596.78 88888.00 2015-03-18 15:17:39.000 077 12348.52 174.57 54596.75 88888.00 2015-03-18 15:17:39.125 077 12348.67 174.53 54596.72 88888.00 2015-03-18 15:17:39.250 077 12348.73 174.53 54596.70 88888.00 2015-03-18 15:17:39.375 077 12348.85 174.53 54596.68 88888.00 2015-03-18 15:17:39.500 077 12348.85 174.47 54596.65 88888.00 2015-03-18 15:17:39.625 077 12348.88 174.43 54596.65 88888.00 2015-03-18 15:17:39.750 077 12348.98 174.40 54596.68 88888.00 2015-03-18 15:17:39.875 077 12349.15 174.43 54596.68 88888.00 2015-03-18 15:17:40.000 077 12349.25 174.35 54596.65 88888.00 2015-03-18 15:17:40.125 077 12349.33 174.28 54596.68 88888.00 2015-03-18 15:17:40.250 077 12349.42 174.18 54596.68 88888.00 2015-03-18 15:17:40.375 077 12349.50 174.10 54596.60 88888.00 2015-03-18 15:17:40.500 077 12349.55 174.05 54596.62 88888.00 2015-03-18 15:17:40.625 077 12349.58 173.97 54596.65 88888.00 2015-03-18 15:17:40.750 077 12349.75 173.95 54596.65 88888.00 2015-03-18 15:17:40.875 077 12349.92 173.97 54596.65 88888.00 2015-03-18 15:17:41.000 077 12349.98 173.97 54596.60 88888.00 2015-03-18 15:17:41.125 077 12350.05 173.93 54596.60 88888.00 2015-03-18 15:17:41.250 077 12350.12 173.93 54596.60 88888.00 2015-03-18 15:17:41.375 077 12350.12 173.90 54596.60 88888.00 2015-03-18 15:17:41.500 077 12350.17 173.88 54596.60 88888.00 2015-03-18 15:17:41.625 077 12350.25 173.82 54596.62 88888.00 2015-03-18 15:17:41.750 077 12350.27 173.78 54596.60 88888.00 2015-03-18 15:17:41.875 077 12350.27 173.75 54596.62 88888.00 2015-03-18 15:17:42.000 077 12350.25 173.75 54596.62 88888.00 2015-03-18 15:17:42.125 077 12350.30 173.70 54596.65 88888.00 2015-03-18 15:17:42.250 077 12350.33 173.65 54596.70 88888.00 2015-03-18 15:17:42.375 077 12350.38 173.60 54596.72 88888.00 2015-03-18 15:17:42.500 077 12350.23 173.55 54596.70 88888.00 2015-03-18 15:17:42.625 077 12350.15 173.50 54596.72 88888.00 2015-03-18 15:17:42.750 077 12350.12 173.50 54596.75 88888.00 2015-03-18 15:17:42.875 077 12350.10 173.45 54596.78 88888.00 2015-03-18 15:17:43.000 077 12350.12 173.43 54596.80 88888.00 2015-03-18 15:17:43.125 077 12350.00 173.38 54596.82 88888.00 2015-03-18 15:17:43.250 077 12349.92 173.22 54596.82 88888.00 2015-03-18 15:17:43.375 077 12349.77 173.12 54596.85 88888.00 2015-03-18 15:17:43.500 077 12349.70 173.05 54596.88 88888.00 2015-03-18 15:17:43.625 077 12349.67 172.97 54596.93 88888.00 2015-03-18 15:17:43.750 077 12349.62 172.88 54596.95 88888.00 2015-03-18 15:17:43.875 077 12349.58 172.78 54596.97 88888.00 2015-03-18 15:17:44.000 077 12349.48 172.70 54597.03 88888.00 2015-03-18 15:17:44.125 077 12349.38 172.68 54597.07 88888.00 2015-03-18 15:17:44.250 077 12349.25 172.57 54597.15 88888.00 2015-03-18 15:17:44.375 077 12349.10 172.50 54597.18 88888.00 2015-03-18 15:17:44.500 077 12348.95 172.38 54597.20 88888.00 2015-03-18 15:17:44.625 077 12348.83 172.28 54597.25 88888.00 2015-03-18 15:17:44.750 077 12348.73 172.18 54597.32 88888.00 2015-03-18 15:17:44.875 077 12348.65 172.07 54597.35 88888.00 2015-03-18 15:17:45.000 077 12348.52 171.97 54597.38 88888.00 2015-03-18 15:17:45.125 077 12348.40 171.90 54597.47 88888.00 2015-03-18 15:17:45.250 077 12348.25 171.80 54597.55 88888.00 2015-03-18 15:17:45.375 077 12348.20 171.75 54597.60 88888.00 2015-03-18 15:17:45.500 077 12348.10 171.57 54597.65 88888.00 2015-03-18 15:17:45.625 077 12348.00 171.45 54597.70 88888.00 2015-03-18 15:17:45.750 077 12347.85 171.30 54597.78 88888.00 2015-03-18 15:17:45.875 077 12347.70 171.18 54597.85 88888.00 2015-03-18 15:17:46.000 077 12347.58 171.10 54597.93 88888.00 2015-03-18 15:17:46.125 077 12347.52 171.05 54597.97 88888.00 2015-03-18 15:17:46.250 077 12347.33 171.03 54598.07 88888.00 2015-03-18 15:17:46.375 077 12347.08 171.07 54598.12 88888.00 2015-03-18 15:17:46.500 077 12346.88 171.18 54598.15 88888.00 2015-03-18 15:17:46.625 077 12346.83 171.28 54598.22 88888.00 2015-03-18 15:17:46.750 077 12346.75 171.38 54598.25 88888.00 2015-03-18 15:17:46.875 077 12346.58 171.47 54598.30 88888.00 2015-03-18 15:17:47.000 077 12346.45 171.57 54598.30 88888.00 2015-03-18 15:17:47.125 077 12346.40 171.65 54598.30 88888.00 2015-03-18 15:17:47.250 077 12346.25 171.70 54598.38 88888.00 2015-03-18 15:17:47.375 077 12346.23 171.78 54598.38 88888.00 2015-03-18 15:17:47.500 077 12346.15 171.85 54598.40 88888.00 2015-03-18 15:17:47.625 077 12346.10 171.90 54598.40 88888.00 2015-03-18 15:17:47.750 077 12346.05 171.93 54598.40 88888.00 2015-03-18 15:17:47.875 077 12346.00 171.97 54598.43 88888.00 2015-03-18 15:17:48.000 077 12345.98 172.03 54598.43 88888.00 2015-03-18 15:17:48.125 077 12345.98 172.10 54598.47 88888.00 2015-03-18 15:17:48.250 077 12345.92 172.18 54598.53 88888.00 2015-03-18 15:17:48.375 077 12345.92 172.22 54598.50 88888.00 2015-03-18 15:17:48.500 077 12345.88 172.32 54598.50 88888.00 2015-03-18 15:17:48.625 077 12345.83 172.43 54598.53 88888.00 2015-03-18 15:17:48.750 077 12345.77 172.50 54598.50 88888.00 2015-03-18 15:17:48.875 077 12345.75 172.47 54598.53 88888.00 2015-03-18 15:17:49.000 077 12345.67 172.55 54598.47 88888.00 2015-03-18 15:17:49.125 077 12345.62 172.62 54598.47 88888.00 2015-03-18 15:17:49.250 077 12345.65 172.70 54598.53 88888.00 2015-03-18 15:17:49.375 077 12345.65 172.78 54598.53 88888.00 2015-03-18 15:17:49.500 077 12345.62 172.85 54598.53 88888.00 2015-03-18 15:17:49.625 077 12345.60 172.90 54598.50 88888.00 2015-03-18 15:17:49.750 077 12345.62 172.95 54598.53 88888.00 2015-03-18 15:17:49.875 077 12345.62 172.95 54598.53 88888.00 2015-03-18 15:17:50.000 077 12345.62 172.95 54598.50 88888.00 2015-03-18 15:17:50.125 077 12345.62 172.97 54598.53 88888.00 2015-03-18 15:17:50.250 077 12345.60 172.97 54598.57 88888.00 2015-03-18 15:17:50.375 077 12345.65 172.97 54598.55 88888.00 2015-03-18 15:17:50.500 077 12345.73 172.95 54598.55 88888.00 2015-03-18 15:17:50.625 077 12345.77 172.90 54598.55 88888.00 2015-03-18 15:17:50.750 077 12345.75 172.85 54598.50 88888.00 2015-03-18 15:17:50.875 077 12345.77 172.85 54598.50 88888.00 2015-03-18 15:17:51.000 077 12345.77 172.78 54598.53 88888.00 2015-03-18 15:17:51.125 077 12345.83 172.72 54598.53 88888.00 2015-03-18 15:17:51.250 077 12345.85 172.68 54598.55 88888.00 2015-03-18 15:17:51.375 077 12345.85 172.65 54598.55 88888.00 2015-03-18 15:17:51.500 077 12345.88 172.50 54598.55 88888.00 2015-03-18 15:17:51.625 077 12345.88 172.45 54598.53 88888.00 2015-03-18 15:17:51.750 077 12345.95 172.43 54598.55 88888.00 2015-03-18 15:17:51.875 077 12346.02 172.40 54598.55 88888.00 2015-03-18 15:17:52.000 077 12346.05 172.30 54598.55 88888.00 2015-03-18 15:17:52.125 077 12346.10 172.25 54598.57 88888.00 2015-03-18 15:17:52.250 077 12346.10 172.18 54598.57 88888.00 2015-03-18 15:17:52.375 077 12346.12 172.18 54598.55 88888.00 2015-03-18 15:17:52.500 077 12346.20 172.12 54598.53 88888.00 2015-03-18 15:17:52.625 077 12346.20 172.05 54598.53 88888.00 2015-03-18 15:17:52.750 077 12346.17 172.00 54598.53 88888.00 2015-03-18 15:17:52.875 077 12346.20 171.97 54598.55 88888.00 2015-03-18 15:17:53.000 077 12346.23 171.97 54598.53 88888.00 2015-03-18 15:17:53.125 077 12346.30 171.95 54598.53 88888.00 2015-03-18 15:17:53.250 077 12346.35 171.95 54598.53 88888.00 2015-03-18 15:17:53.375 077 12346.50 171.97 54598.50 88888.00 2015-03-18 15:17:53.500 077 12346.52 171.97 54598.50 88888.00 2015-03-18 15:17:53.625 077 12346.58 171.95 54598.47 88888.00 2015-03-18 15:17:53.750 077 12346.65 171.95 54598.50 88888.00 2015-03-18 15:17:53.875 077 12346.73 171.97 54598.50 88888.00 2015-03-18 15:17:54.000 077 12346.77 171.95 54598.47 88888.00 2015-03-18 15:17:54.125 077 12346.77 171.95 54598.45 88888.00 2015-03-18 15:17:54.250 077 12346.75 171.95 54598.38 88888.00 2015-03-18 15:17:54.375 077 12346.83 171.97 54598.38 88888.00 2015-03-18 15:17:54.500 077 12346.88 171.97 54598.38 88888.00 2015-03-18 15:17:54.625 077 12347.00 171.93 54598.40 88888.00 2015-03-18 15:17:54.750 077 12347.05 171.88 54598.38 88888.00 2015-03-18 15:17:54.875 077 12347.12 171.80 54598.38 88888.00 2015-03-18 15:17:55.000 077 12347.17 171.72 54598.35 88888.00 2015-03-18 15:17:55.125 077 12347.20 171.68 54598.38 88888.00 2015-03-18 15:17:55.250 077 12347.25 171.60 54598.35 88888.00 2015-03-18 15:17:55.375 077 12347.30 171.53 54598.35 88888.00 2015-03-18 15:17:55.500 077 12347.33 171.47 54598.38 88888.00 2015-03-18 15:17:55.625 077 12347.30 171.38 54598.35 88888.00 2015-03-18 15:17:55.750 077 12347.33 171.28 54598.35 88888.00 2015-03-18 15:17:55.875 077 12347.35 171.20 54598.38 88888.00 2015-03-18 15:17:56.000 077 12347.38 171.18 54598.38 88888.00 2015-03-18 15:17:56.125 077 12347.33 171.18 54598.40 88888.00 2015-03-18 15:17:56.250 077 12347.33 171.15 54598.38 88888.00 2015-03-18 15:17:56.375 077 12347.42 171.12 54598.40 88888.00 2015-03-18 15:17:56.500 077 12347.42 171.18 54598.43 88888.00 2015-03-18 15:17:56.625 077 12347.45 171.22 54598.40 88888.00 2015-03-18 15:17:56.750 077 12347.42 171.22 54598.43 88888.00 2015-03-18 15:17:56.875 077 12347.35 171.18 54598.45 88888.00 2015-03-18 15:17:57.000 077 12347.33 171.20 54598.43 88888.00 2015-03-18 15:17:57.125 077 12347.30 171.18 54598.45 88888.00 2015-03-18 15:17:57.250 077 12347.20 171.15 54598.47 88888.00 2015-03-18 15:17:57.375 077 12347.20 171.10 54598.47 88888.00 2015-03-18 15:17:57.500 077 12347.25 171.03 54598.50 88888.00 2015-03-18 15:17:57.625 077 12347.20 170.95 54598.50 88888.00 2015-03-18 15:17:57.750 077 12347.12 170.90 54598.53 88888.00 2015-03-18 15:17:57.875 077 12347.15 170.85 54598.55 88888.00 2015-03-18 15:17:58.000 077 12347.10 170.70 54598.55 88888.00 2015-03-18 15:17:58.125 077 12347.00 170.55 54598.60 88888.00 2015-03-18 15:17:58.250 077 12346.95 170.45 54598.68 88888.00 2015-03-18 15:17:58.375 077 12346.92 170.40 54598.65 88888.00 2015-03-18 15:17:58.500 077 12346.92 170.32 54598.70 88888.00 2015-03-18 15:17:58.625 077 12346.85 170.20 54598.70 88888.00 2015-03-18 15:17:58.750 077 12346.75 170.10 54598.72 88888.00 2015-03-18 15:17:58.875 077 12346.70 170.03 54598.75 88888.00 2015-03-18 15:17:59.000 077 12346.67 169.95 54598.78 88888.00 2015-03-18 15:17:59.125 077 12346.62 169.85 54598.85 88888.00 2015-03-18 15:17:59.250 077 12346.60 169.78 54598.88 88888.00 2015-03-18 15:17:59.375 077 12346.65 169.70 54598.90 88888.00 2015-03-18 15:17:59.500 077 12346.55 169.57 54598.97 88888.00 2015-03-18 15:17:59.625 077 12346.50 169.45 54599.03 88888.00 2015-03-18 15:17:59.750 077 12346.40 169.35 54599.05 88888.00 2015-03-18 15:17:59.875 077 12346.38 169.28 54599.10 88888.00 2015-03-18 15:18:00.000 077 12346.33 169.12 54599.15 88888.00 2015-03-18 15:18:00.125 077 12346.20 168.97 54599.20 88888.00 2015-03-18 15:18:00.250 077 12346.12 168.88 54599.25 88888.00 2015-03-18 15:18:00.375 077 12346.08 168.80 54599.35 88888.00 2015-03-18 15:18:00.500 077 12346.05 168.70 54599.38 88888.00 2015-03-18 15:18:00.625 077 12346.00 168.60 54599.43 88888.00 2015-03-18 15:18:00.750 077 12346.00 168.47 54599.47 88888.00 2015-03-18 15:18:00.875 077 12345.98 168.32 54599.53 88888.00 2015-03-18 15:18:01.000 077 12345.98 168.18 54599.60 88888.00 2015-03-18 15:18:01.125 077 12345.98 168.05 54599.65 88888.00 2015-03-18 15:18:01.250 077 12345.92 167.97 54599.70 88888.00 2015-03-18 15:18:01.375 077 12346.02 167.95 54599.75 88888.00 2015-03-18 15:18:01.500 077 12346.12 167.88 54599.78 88888.00 2015-03-18 15:18:01.625 077 12346.25 167.85 54599.80 88888.00 2015-03-18 15:18:01.750 077 12346.27 167.78 54599.82 88888.00 2015-03-18 15:18:01.875 077 12346.27 167.65 54599.88 88888.00 2015-03-18 15:18:02.000 077 12346.35 167.55 54599.88 88888.00 2015-03-18 15:18:02.125 077 12346.40 167.53 54599.95 88888.00 2015-03-18 15:18:02.250 077 12346.45 167.45 54600.00 88888.00 2015-03-18 15:18:02.375 077 12346.48 167.43 54600.00 88888.00 2015-03-18 15:18:02.500 077 12346.52 167.43 54600.05 88888.00 2015-03-18 15:18:02.625 077 12346.62 167.32 54600.07 88888.00 2015-03-18 15:18:02.750 077 12346.70 167.28 54600.12 88888.00 2015-03-18 15:18:02.875 077 12346.67 167.20 54600.18 88888.00 2015-03-18 15:18:03.000 077 12346.62 167.18 54600.20 88888.00 2015-03-18 15:18:03.125 077 12346.58 167.15 54600.28 88888.00 2015-03-18 15:18:03.250 077 12346.50 167.18 54600.35 88888.00 2015-03-18 15:18:03.375 077 12346.55 167.20 54600.38 88888.00 2015-03-18 15:18:03.500 077 12346.52 167.25 54600.43 88888.00 2015-03-18 15:18:03.625 077 12346.50 167.35 54600.50 88888.00 2015-03-18 15:18:03.750 077 12346.48 167.45 54600.53 88888.00 2015-03-18 15:18:03.875 077 12346.42 167.60 54600.55 88888.00 2015-03-18 15:18:04.000 077 12346.38 167.75 54600.53 88888.00 2015-03-18 15:18:04.125 077 12346.35 167.95 54600.57 88888.00 2015-03-18 15:18:04.250 077 12346.42 168.20 54600.60 88888.00 2015-03-18 15:18:04.375 077 12346.48 168.45 54600.57 88888.00 2015-03-18 15:18:04.500 077 12346.50 168.72 54600.57 88888.00 2015-03-18 15:18:04.625 077 12346.60 168.95 54600.57 88888.00 2015-03-18 15:18:04.750 077 12346.73 169.12 54600.55 88888.00 2015-03-18 15:18:04.875 077 12346.95 169.35 54600.53 88888.00 2015-03-18 15:18:05.000 077 12347.08 169.53 54600.50 88888.00 2015-03-18 15:18:05.125 077 12347.08 169.65 54600.50 88888.00 2015-03-18 15:18:05.250 077 12347.05 169.78 54600.50 88888.00 2015-03-18 15:18:05.375 077 12347.12 169.93 54600.50 88888.00 2015-03-18 15:18:05.500 077 12347.12 170.12 54600.55 88888.00 2015-03-18 15:18:05.625 077 12347.20 170.30 54600.55 88888.00 2015-03-18 15:18:05.750 077 12347.30 170.47 54600.53 88888.00 2015-03-18 15:18:05.875 077 12347.40 170.65 54600.50 88888.00 2015-03-18 15:18:06.000 077 12347.45 170.82 54600.47 88888.00 2015-03-18 15:18:06.125 077 12347.52 170.97 54600.50 88888.00 2015-03-18 15:18:06.250 077 12347.58 171.07 54600.53 88888.00 2015-03-18 15:18:06.375 077 12347.62 171.18 54600.53 88888.00 2015-03-18 15:18:06.500 077 12347.67 171.32 54600.53 88888.00 2015-03-18 15:18:06.625 077 12347.67 171.50 54600.55 88888.00 2015-03-18 15:18:06.750 077 12347.75 171.68 54600.55 88888.00 2015-03-18 15:18:06.875 077 12347.83 171.75 54600.53 88888.00 2015-03-18 15:18:07.000 077 12347.90 171.80 54600.53 88888.00 2015-03-18 15:18:07.125 077 12348.00 171.88 54600.53 88888.00 2015-03-18 15:18:07.250 077 12348.05 171.97 54600.55 88888.00 2015-03-18 15:18:07.375 077 12348.12 172.03 54600.55 88888.00 2015-03-18 15:18:07.500 077 12348.20 172.07 54600.55 88888.00 2015-03-18 15:18:07.625 077 12348.20 172.10 54600.50 88888.00 2015-03-18 15:18:07.750 077 12348.30 172.20 54600.53 88888.00 2015-03-18 15:18:07.875 077 12348.42 172.45 54600.57 88888.00 2015-03-18 15:18:08.000 077 12348.50 172.75 54600.55 88888.00 2015-03-18 15:18:08.125 077 12348.52 173.00 54600.57 88888.00 2015-03-18 15:18:08.250 077 12348.52 173.32 54600.60 88888.00 2015-03-18 15:18:08.375 077 12348.55 173.50 54600.57 88888.00 2015-03-18 15:18:08.500 077 12348.60 173.70 54600.57 88888.00 2015-03-18 15:18:08.625 077 12348.67 173.88 54600.57 88888.00 2015-03-18 15:18:08.750 077 12348.70 174.07 54600.60 88888.00 2015-03-18 15:18:08.875 077 12348.75 174.30 54600.60 88888.00 2015-03-18 15:18:09.000 077 12348.77 174.47 54600.57 88888.00 2015-03-18 15:18:09.125 077 12348.80 174.62 54600.55 88888.00 2015-03-18 15:18:09.250 077 12348.83 174.78 54600.55 88888.00 2015-03-18 15:18:09.375 077 12348.92 174.88 54600.55 88888.00 2015-03-18 15:18:09.500 077 12348.90 174.97 54600.55 88888.00 2015-03-18 15:18:09.625 077 12348.98 175.10 54600.55 88888.00 2015-03-18 15:18:09.750 077 12349.08 175.20 54600.55 88888.00 2015-03-18 15:18:09.875 077 12349.10 175.28 54600.55 88888.00 2015-03-18 15:18:10.000 077 12349.15 175.35 54600.55 88888.00 2015-03-18 15:18:10.125 077 12349.15 175.43 54600.55 88888.00 2015-03-18 15:18:10.250 077 12349.10 175.57 54600.55 88888.00 2015-03-18 15:18:10.375 077 12349.17 175.68 54600.55 88888.00 2015-03-18 15:18:10.500 077 12349.23 175.88 54600.55 88888.00 2015-03-18 15:18:10.625 077 12349.25 175.97 54600.53 88888.00 2015-03-18 15:18:10.750 077 12349.27 176.05 54600.50 88888.00 2015-03-18 15:18:10.875 077 12349.38 176.18 54600.50 88888.00 2015-03-18 15:18:11.000 077 12349.48 176.22 54600.50 88888.00 2015-03-18 15:18:11.125 077 12349.50 176.30 54600.50 88888.00 2015-03-18 15:18:11.250 077 12349.60 176.40 54600.50 88888.00 2015-03-18 15:18:11.375 077 12349.73 176.47 54600.50 88888.00 2015-03-18 15:18:11.500 077 12349.80 176.55 54600.53 88888.00 2015-03-18 15:18:11.625 077 12349.83 176.55 54600.53 88888.00 2015-03-18 15:18:11.750 077 12349.85 176.55 54600.53 88888.00 2015-03-18 15:18:11.875 077 12350.00 176.50 54600.55 88888.00 2015-03-18 15:18:12.000 077 12350.08 176.47 54600.57 88888.00 2015-03-18 15:18:12.125 077 12350.15 176.43 54600.60 88888.00 2015-03-18 15:18:12.250 077 12350.08 176.35 54600.62 88888.00 2015-03-18 15:18:12.375 077 12350.02 176.32 54600.65 88888.00 2015-03-18 15:18:12.500 077 12350.00 176.30 54600.68 88888.00 2015-03-18 15:18:12.625 077 12350.00 176.25 54600.72 88888.00 2015-03-18 15:18:12.750 077 12349.90 176.18 54600.75 88888.00 2015-03-18 15:18:12.875 077 12349.90 176.07 54600.80 88888.00 2015-03-18 15:18:13.000 077 12349.92 175.97 54600.85 88888.00 2015-03-18 15:18:13.125 077 12349.83 175.88 54600.88 88888.00 2015-03-18 15:18:13.250 077 12349.73 175.78 54600.97 88888.00 2015-03-18 15:18:13.375 077 12349.70 175.65 54601.00 88888.00 2015-03-18 15:18:13.500 077 12349.65 175.50 54601.07 88888.00 2015-03-18 15:18:13.625 077 12349.58 175.32 54601.15 88888.00 2015-03-18 15:18:13.750 077 12349.55 175.20 54601.18 88888.00 2015-03-18 15:18:13.875 077 12349.48 175.07 54601.20 88888.00 2015-03-18 15:18:14.000 077 12349.50 174.93 54601.28 88888.00 2015-03-18 15:18:14.125 077 12349.48 174.78 54601.38 88888.00 2015-03-18 15:18:14.250 077 12349.50 174.53 54601.45 88888.00 2015-03-18 15:18:14.375 077 12349.50 174.35 54601.50 88888.00 2015-03-18 15:18:14.500 077 12349.52 174.10 54601.55 88888.00 2015-03-18 15:18:14.625 077 12349.42 173.93 54601.60 88888.00 2015-03-18 15:18:14.750 077 12349.27 173.72 54601.68 88888.00 2015-03-18 15:18:14.875 077 12349.20 173.57 54601.78 88888.00 2015-03-18 15:18:15.000 077 12349.20 173.40 54601.80 88888.00 2015-03-18 15:18:15.125 077 12349.20 173.25 54601.93 88888.00 2015-03-18 15:18:15.250 077 12349.08 173.12 54602.00 88888.00 2015-03-18 15:18:15.375 077 12348.92 173.05 54602.07 88888.00 2015-03-18 15:18:15.500 077 12348.83 172.93 54602.15 88888.00 2015-03-18 15:18:15.625 077 12348.75 172.78 54602.20 88888.00 2015-03-18 15:18:15.750 077 12348.70 172.70 54602.28 88888.00 2015-03-18 15:18:15.875 077 12348.65 172.60 54602.38 88888.00 2015-03-18 15:18:16.000 077 12348.55 172.50 54602.40 88888.00 2015-03-18 15:18:16.125 077 12348.45 172.40 54602.45 88888.00 2015-03-18 15:18:16.250 077 12348.40 172.32 54602.53 88888.00 2015-03-18 15:18:16.375 077 12348.35 172.25 54602.60 88888.00 2015-03-18 15:18:16.500 077 12348.33 172.20 54602.68 88888.00 2015-03-18 15:18:16.625 077 12348.33 172.18 54602.70 88888.00 2015-03-18 15:18:16.750 077 12348.33 172.15 54602.80 88888.00 2015-03-18 15:18:16.875 077 12348.23 172.12 54602.82 88888.00 2015-03-18 15:18:17.000 077 12348.23 172.12 54602.90 88888.00 2015-03-18 15:18:17.125 077 12348.20 172.12 54602.95 88888.00 2015-03-18 15:18:17.250 077 12348.23 172.12 54603.00 88888.00 2015-03-18 15:18:17.375 077 12348.27 172.15 54603.03 88888.00 2015-03-18 15:18:17.500 077 12348.25 172.10 54603.05 88888.00 2015-03-18 15:18:17.625 077 12348.20 172.12 54603.10 88888.00 2015-03-18 15:18:17.750 077 12348.20 172.10 54603.15 88888.00 2015-03-18 15:18:17.875 077 12348.25 172.10 54603.20 88888.00 2015-03-18 15:18:18.000 077 12348.23 172.05 54603.22 88888.00 2015-03-18 15:18:18.125 077 12348.17 172.05 54603.28 88888.00 2015-03-18 15:18:18.250 077 12348.12 172.00 54603.30 88888.00 2015-03-18 15:18:18.375 077 12348.20 172.00 54603.35 88888.00 2015-03-18 15:18:18.500 077 12348.25 172.03 54603.40 88888.00 2015-03-18 15:18:18.625 077 12348.25 172.05 54603.43 88888.00 2015-03-18 15:18:18.750 077 12348.17 172.07 54603.47 88888.00 2015-03-18 15:18:18.875 077 12348.12 172.05 54603.50 88888.00 2015-03-18 15:18:19.000 077 12348.10 172.05 54603.53 88888.00 2015-03-18 15:18:19.125 077 12348.05 172.03 54603.60 88888.00 2015-03-18 15:18:19.250 077 12348.00 172.00 54603.65 88888.00 2015-03-18 15:18:19.375 077 12348.02 172.03 54603.70 88888.00 2015-03-18 15:18:19.500 077 12347.98 171.97 54603.72 88888.00 2015-03-18 15:18:19.625 077 12347.83 171.95 54603.75 88888.00 2015-03-18 15:18:19.750 077 12347.77 171.95 54603.82 88888.00 2015-03-18 15:18:19.875 077 12347.70 171.93 54603.82 88888.00 2015-03-18 15:18:20.000 077 12347.60 171.90 54603.82 88888.00 2015-03-18 15:18:20.125 077 12347.58 171.90 54603.90 88888.00 2015-03-18 15:18:20.250 077 12347.55 171.90 54603.95 88888.00 2015-03-18 15:18:20.375 077 12347.60 171.90 54603.95 88888.00 2015-03-18 15:18:20.500 077 12347.62 171.90 54603.97 88888.00 2015-03-18 15:18:20.625 077 12347.60 171.95 54604.00 88888.00 2015-03-18 15:18:20.750 077 12347.55 171.97 54604.00 88888.00 2015-03-18 15:18:20.875 077 12347.55 172.00 54604.03 88888.00 2015-03-18 15:18:21.000 077 12347.58 172.00 54604.03 88888.00 2015-03-18 15:18:21.125 077 12347.55 171.97 54604.03 88888.00 2015-03-18 15:18:21.250 077 12347.45 171.97 54604.05 88888.00 2015-03-18 15:18:21.375 077 12347.45 171.97 54604.05 88888.00 2015-03-18 15:18:21.500 077 12347.50 172.03 54604.07 88888.00 2015-03-18 15:18:21.625 077 12347.55 172.12 54604.12 88888.00 2015-03-18 15:18:21.750 077 12347.55 172.32 54604.15 88888.00 2015-03-18 15:18:21.875 077 12347.55 172.38 54604.18 88888.00 2015-03-18 15:18:22.000 077 12347.50 172.43 54604.15 88888.00 2015-03-18 15:18:22.125 077 12347.45 172.47 54604.20 88888.00 2015-03-18 15:18:22.250 077 12347.48 172.53 54604.22 88888.00 2015-03-18 15:18:22.375 077 12347.52 172.60 54604.28 88888.00 2015-03-18 15:18:22.500 077 12347.52 172.65 54604.28 88888.00 2015-03-18 15:18:22.625 077 12347.62 172.70 54604.28 88888.00 2015-03-18 15:18:22.750 077 12347.67 172.75 54604.28 88888.00 2015-03-18 15:18:22.875 077 12347.65 172.80 54604.30 88888.00 2015-03-18 15:18:23.000 077 12347.58 172.80 54604.30 88888.00 2015-03-18 15:18:23.125 077 12347.60 172.80 54604.32 88888.00 2015-03-18 15:18:23.250 077 12347.58 172.75 54604.35 88888.00 2015-03-18 15:18:23.375 077 12347.70 172.80 54604.35 88888.00 2015-03-18 15:18:23.500 077 12347.75 172.85 54604.40 88888.00 2015-03-18 15:18:23.625 077 12347.83 172.95 54604.43 88888.00 2015-03-18 15:18:23.750 077 12347.92 173.00 54604.40 88888.00 2015-03-18 15:18:23.875 077 12348.05 173.07 54604.38 88888.00 2015-03-18 15:18:24.000 077 12348.17 173.18 54604.38 88888.00 2015-03-18 15:18:24.125 077 12348.38 173.22 54604.35 88888.00 2015-03-18 15:18:24.250 077 12348.52 173.28 54604.38 88888.00 2015-03-18 15:18:24.375 077 12348.70 173.25 54604.40 88888.00 2015-03-18 15:18:24.500 077 12348.80 173.22 54604.43 88888.00 2015-03-18 15:18:24.625 077 12348.90 173.25 54604.45 88888.00 2015-03-18 15:18:24.750 077 12349.02 173.25 54604.43 88888.00 2015-03-18 15:18:24.875 077 12349.15 173.25 54604.43 88888.00 2015-03-18 15:18:25.000 077 12349.27 173.25 54604.47 88888.00 2015-03-18 15:18:25.125 077 12349.50 173.22 54604.47 88888.00 2015-03-18 15:18:25.250 077 12349.60 173.25 54604.53 88888.00 2015-03-18 15:18:25.375 077 12349.75 173.25 54604.55 88888.00 2015-03-18 15:18:25.500 077 12349.80 173.18 54604.57 88888.00 2015-03-18 15:18:25.625 077 12349.80 173.10 54604.57 88888.00 2015-03-18 15:18:25.750 077 12349.90 173.03 54604.60 88888.00 2015-03-18 15:18:25.875 077 12350.08 172.95 54604.60 88888.00 2015-03-18 15:18:26.000 077 12350.25 172.85 54604.60 88888.00 2015-03-18 15:18:26.125 077 12350.42 172.82 54604.65 88888.00 2015-03-18 15:18:26.250 077 12350.55 172.82 54604.70 88888.00 2015-03-18 15:18:26.375 077 12350.67 172.85 54604.68 88888.00 2015-03-18 15:18:26.500 077 12350.85 172.80 54604.68 88888.00 2015-03-18 15:18:26.625 077 12350.98 172.75 54604.68 88888.00 2015-03-18 15:18:26.750 077 12351.25 172.72 54604.70 88888.00 2015-03-18 15:18:26.875 077 12351.48 172.68 54604.72 88888.00 2015-03-18 15:18:27.000 077 12351.65 172.60 54604.72 88888.00 2015-03-18 15:18:27.125 077 12351.83 172.50 54604.75 88888.00 2015-03-18 15:18:27.250 077 12352.00 172.40 54604.75 88888.00 2015-03-18 15:18:27.375 077 12352.15 172.32 54604.78 88888.00 2015-03-18 15:18:27.500 077 12352.27 172.25 54604.78 88888.00 2015-03-18 15:18:27.625 077 12352.33 172.18 54604.80 88888.00 2015-03-18 15:18:27.750 077 12352.42 172.12 54604.80 88888.00 2015-03-18 15:18:27.875 077 12352.62 172.07 54604.82 88888.00 2015-03-18 15:18:28.000 077 12352.83 172.07 54604.82 88888.00 2015-03-18 15:18:28.125 077 12352.98 172.07 54604.85 88888.00 2015-03-18 15:18:28.250 077 12353.05 172.05 54604.90 88888.00 2015-03-18 15:18:28.375 077 12353.12 172.00 54604.93 88888.00 2015-03-18 15:18:28.500 077 12353.25 171.95 54604.95 88888.00 2015-03-18 15:18:28.625 077 12353.40 171.93 54604.97 88888.00 2015-03-18 15:18:28.750 077 12353.48 171.90 54605.00 88888.00 2015-03-18 15:18:28.875 077 12353.48 171.90 54605.07 88888.00 2015-03-18 15:18:29.000 077 12353.50 171.82 54605.07 88888.00 2015-03-18 15:18:29.125 077 12353.42 171.78 54605.15 88888.00 2015-03-18 15:18:29.250 077 12353.38 171.82 54605.22 88888.00 2015-03-18 15:18:29.375 077 12353.33 171.93 54605.28 88888.00 2015-03-18 15:18:29.500 077 12353.23 172.05 54605.35 88888.00 2015-03-18 15:18:29.625 077 12353.10 172.12 54605.43 88888.00 2015-03-18 15:18:29.750 077 12352.90 172.22 54605.50 88888.00 2015-03-18 15:18:29.875 077 12352.75 172.35 54605.55 88888.00 2015-03-18 15:18:30.000 077 12352.67 172.45 54605.60 88888.00 2015-03-18 15:18:30.125 077 12352.58 172.53 54605.65 88888.00 2015-03-18 15:18:30.250 077 12352.48 172.65 54605.65 88888.00 2015-03-18 15:18:30.375 077 12352.42 172.70 54605.70 88888.00 2015-03-18 15:18:30.500 077 12352.30 172.80 54605.75 88888.00 2015-03-18 15:18:30.625 077 12352.30 172.88 54605.78 88888.00 2015-03-18 15:18:30.750 077 12352.35 172.95 54605.82 88888.00 2015-03-18 15:18:30.875 077 12352.35 173.00 54605.85 88888.00 2015-03-18 15:18:31.000 077 12352.25 173.03 54605.82 88888.00 2015-03-18 15:18:31.125 077 12352.17 173.07 54605.80 88888.00 2015-03-18 15:18:31.250 077 12352.08 173.10 54605.85 88888.00 2015-03-18 15:18:31.375 077 12352.05 173.10 54605.88 88888.00 2015-03-18 15:18:31.500 077 12352.02 173.07 54605.90 88888.00 2015-03-18 15:18:31.625 077 12352.02 173.07 54605.93 88888.00 2015-03-18 15:18:31.750 077 12352.00 173.10 54606.00 88888.00 2015-03-18 15:18:31.875 077 12351.98 173.07 54606.00 88888.00 2015-03-18 15:18:32.000 077 12351.98 173.03 54606.03 88888.00 2015-03-18 15:18:32.125 077 12351.85 172.97 54606.07 88888.00 2015-03-18 15:18:32.250 077 12351.67 172.95 54606.15 88888.00 2015-03-18 15:18:32.375 077 12351.62 172.93 54606.18 88888.00 2015-03-18 15:18:32.500 077 12351.55 172.88 54606.18 88888.00 2015-03-18 15:18:32.625 077 12351.48 172.90 54606.22 88888.00 2015-03-18 15:18:32.750 077 12351.33 172.90 54606.30 88888.00 2015-03-18 15:18:32.875 077 12351.20 172.88 54606.32 88888.00 2015-03-18 15:18:33.000 077 12351.00 172.85 54606.35 88888.00 2015-03-18 15:18:33.125 077 12350.83 172.85 54606.40 88888.00 2015-03-18 15:18:33.250 077 12350.75 172.82 54606.45 88888.00 2015-03-18 15:18:33.375 077 12350.67 172.82 54606.47 88888.00 2015-03-18 15:18:33.500 077 12350.60 172.82 54606.55 88888.00 2015-03-18 15:18:33.625 077 12350.52 172.80 54606.60 88888.00 2015-03-18 15:18:33.750 077 12350.45 172.75 54606.65 88888.00 2015-03-18 15:18:33.875 077 12350.38 172.75 54606.68 88888.00 2015-03-18 15:18:34.000 077 12350.27 172.72 54606.72 88888.00 2015-03-18 15:18:34.125 077 12350.08 172.70 54606.80 88888.00 2015-03-18 15:18:34.250 077 12349.95 172.62 54606.90 88888.00 2015-03-18 15:18:34.375 077 12349.88 172.57 54606.97 88888.00 2015-03-18 15:18:34.500 077 12349.75 172.53 54606.97 88888.00 2015-03-18 15:18:34.625 077 12349.60 172.47 54607.05 88888.00 2015-03-18 15:18:34.750 077 12349.50 172.45 54607.10 88888.00 2015-03-18 15:18:34.875 077 12349.40 172.53 54607.12 88888.00 2015-03-18 15:18:35.000 077 12349.25 172.55 54607.15 88888.00 2015-03-18 15:18:35.125 077 12349.08 172.57 54607.18 88888.00 2015-03-18 15:18:35.250 077 12348.95 172.62 54607.25 88888.00 2015-03-18 15:18:35.375 077 12348.90 172.75 54607.25 88888.00 2015-03-18 15:18:35.500 077 12348.88 172.88 54607.28 88888.00 2015-03-18 15:18:35.625 077 12348.90 173.03 54607.28 88888.00 2015-03-18 15:18:35.750 077 12348.88 173.12 54607.32 88888.00 2015-03-18 15:18:35.875 077 12348.77 173.20 54607.38 88888.00 2015-03-18 15:18:36.000 077 12348.75 173.30 54607.38 88888.00 2015-03-18 15:18:36.125 077 12348.80 173.45 54607.43 88888.00 2015-03-18 15:18:36.250 077 12348.75 173.70 54607.45 88888.00 2015-03-18 15:18:36.375 077 12348.70 173.97 54607.50 88888.00 2015-03-18 15:18:36.500 077 12348.73 174.28 54607.47 88888.00 2015-03-18 15:18:36.625 077 12348.77 174.47 54607.47 88888.00 2015-03-18 15:18:36.750 077 12348.83 174.62 54607.43 88888.00 2015-03-18 15:18:36.875 077 12348.92 174.78 54607.40 88888.00 2015-03-18 15:18:37.000 077 12348.92 174.90 54607.45 88888.00 2015-03-18 15:18:37.125 077 12348.95 175.05 54607.45 88888.00 2015-03-18 15:18:37.250 077 12348.98 175.18 54607.45 88888.00 2015-03-18 15:18:37.375 077 12349.00 175.25 54607.40 88888.00 2015-03-18 15:18:37.500 077 12349.05 175.40 54607.45 88888.00 2015-03-18 15:18:37.625 077 12349.12 175.60 54607.50 88888.00 2015-03-18 15:18:37.750 077 12349.12 175.80 54607.50 88888.00 2015-03-18 15:18:37.875 077 12349.08 175.97 54607.53 88888.00 2015-03-18 15:18:38.000 077 12349.10 176.15 54607.55 88888.00 2015-03-18 15:18:38.125 077 12349.08 176.35 54607.55 88888.00 2015-03-18 15:18:38.250 077 12349.08 176.55 54607.57 88888.00 2015-03-18 15:18:38.375 077 12349.08 176.72 54607.60 88888.00 2015-03-18 15:18:38.500 077 12349.08 176.82 54607.60 88888.00 2015-03-18 15:18:38.625 077 12349.05 177.03 54607.57 88888.00 2015-03-18 15:18:38.750 077 12348.98 177.18 54607.60 88888.00 2015-03-18 15:18:38.875 077 12348.95 177.28 54607.60 88888.00 2015-03-18 15:18:39.000 077 12349.00 177.40 54607.57 88888.00 2015-03-18 15:18:39.125 077 12349.02 177.53 54607.57 88888.00 2015-03-18 15:18:39.250 077 12349.05 177.65 54607.57 88888.00 2015-03-18 15:18:39.375 077 12349.12 177.78 54607.55 88888.00 2015-03-18 15:18:39.500 077 12349.20 177.85 54607.53 88888.00 2015-03-18 15:18:39.625 077 12349.30 177.97 54607.55 88888.00 2015-03-18 15:18:39.750 077 12349.35 178.05 54607.55 88888.00 2015-03-18 15:18:39.875 077 12349.40 178.15 54607.55 88888.00 2015-03-18 15:18:40.000 077 12349.50 178.18 54607.55 88888.00 2015-03-18 15:18:40.125 077 12349.55 178.20 54607.50 88888.00 2015-03-18 15:18:40.250 077 12349.75 178.25 54607.50 88888.00 2015-03-18 15:18:40.375 077 12349.92 178.30 54607.50 88888.00 2015-03-18 15:18:40.500 077 12350.08 178.38 54607.47 88888.00 2015-03-18 15:18:40.625 077 12350.17 178.45 54607.47 88888.00 2015-03-18 15:18:40.750 077 12350.38 178.53 54607.45 88888.00 2015-03-18 15:18:40.875 077 12350.52 178.65 54607.40 88888.00 2015-03-18 15:18:41.000 077 12350.65 178.78 54607.38 88888.00 2015-03-18 15:18:41.125 077 12350.80 178.85 54607.35 88888.00 2015-03-18 15:18:41.250 077 12350.92 179.07 54607.32 88888.00 2015-03-18 15:18:41.375 077 12351.08 179.25 54607.35 88888.00 2015-03-18 15:18:41.500 077 12351.27 179.50 54607.30 88888.00 2015-03-18 15:18:41.625 077 12351.38 179.70 54607.28 88888.00 2015-03-18 15:18:41.750 077 12351.50 179.82 54607.25 88888.00 2015-03-18 15:18:41.875 077 12351.67 179.97 54607.20 88888.00 2015-03-18 15:18:42.000 077 12351.85 180.07 54607.18 88888.00 2015-03-18 15:18:42.125 077 12351.95 180.18 54607.20 88888.00 2015-03-18 15:18:42.250 077 12352.08 180.22 54607.20 88888.00 2015-03-18 15:18:42.375 077 12352.25 180.25 54607.20 88888.00 2015-03-18 15:18:42.500 077 12352.38 180.25 54607.20 88888.00 2015-03-18 15:18:42.625 077 12352.48 180.20 54607.18 88888.00 2015-03-18 15:18:42.750 077 12352.52 180.18 54607.18 88888.00 2015-03-18 15:18:42.875 077 12352.62 180.12 54607.18 88888.00 2015-03-18 15:18:43.000 077 12352.67 180.10 54607.18 88888.00 2015-03-18 15:18:43.125 077 12352.75 180.03 54607.22 88888.00 2015-03-18 15:18:43.250 077 12352.83 180.03 54607.22 88888.00 2015-03-18 15:18:43.375 077 12352.88 180.03 54607.28 88888.00 2015-03-18 15:18:43.500 077 12352.92 180.03 54607.28 88888.00 2015-03-18 15:18:43.625 077 12353.00 180.00 54607.28 88888.00 2015-03-18 15:18:43.750 077 12353.05 180.00 54607.28 88888.00 2015-03-18 15:18:43.875 077 12353.15 179.97 54607.28 88888.00 2015-03-18 15:18:44.000 077 12353.17 179.93 54607.28 88888.00 2015-03-18 15:18:44.125 077 12353.23 179.80 54607.30 88888.00 2015-03-18 15:18:44.250 077 12353.33 179.65 54607.28 88888.00 2015-03-18 15:18:44.375 077 12353.42 179.62 54607.28 88888.00 2015-03-18 15:18:44.500 077 12353.58 179.50 54607.30 88888.00 2015-03-18 15:18:44.625 077 12353.67 179.43 54607.28 88888.00 2015-03-18 15:18:44.750 077 12353.75 179.35 54607.32 88888.00 2015-03-18 15:18:44.875 077 12353.83 179.30 54607.35 88888.00 2015-03-18 15:18:45.000 077 12353.92 179.20 54607.32 88888.00 2015-03-18 15:18:45.125 077 12354.08 179.15 54607.35 88888.00 2015-03-18 15:18:45.250 077 12354.15 179.03 54607.38 88888.00 2015-03-18 15:18:45.375 077 12354.27 179.00 54607.43 88888.00 2015-03-18 15:18:45.500 077 12354.33 178.95 54607.43 88888.00 2015-03-18 15:18:45.625 077 12354.35 178.88 54607.45 88888.00 2015-03-18 15:18:45.750 077 12354.35 178.75 54607.47 88888.00 2015-03-18 15:18:45.875 077 12354.38 178.62 54607.45 88888.00 2015-03-18 15:18:46.000 077 12354.38 178.47 54607.50 88888.00 2015-03-18 15:18:46.125 077 12354.42 178.32 54607.60 88888.00 2015-03-18 15:18:46.250 077 12354.52 178.15 54607.82 88888.00 2015-03-18 15:18:46.375 077 12354.58 178.03 54607.97 88888.00 2015-03-18 15:18:46.500 077 12354.60 177.95 54608.07 88888.00 2015-03-18 15:18:46.625 077 12354.62 177.78 54608.07 88888.00 2015-03-18 15:18:46.750 077 12354.65 177.68 54608.10 88888.00 2015-03-18 15:18:46.875 077 12354.77 177.62 54608.15 88888.00 2015-03-18 15:18:47.000 077 12354.77 177.65 54608.15 88888.00 2015-03-18 15:18:47.125 077 12354.75 177.70 54608.20 88888.00 2015-03-18 15:18:47.250 077 12354.80 177.75 54608.25 88888.00 2015-03-18 15:18:47.375 077 12354.85 177.85 54608.22 88888.00 2015-03-18 15:18:47.500 077 12354.90 177.95 54608.22 88888.00 2015-03-18 15:18:47.625 077 12354.92 178.03 54608.25 88888.00 2015-03-18 15:18:47.750 077 12355.00 178.12 54608.28 88888.00 2015-03-18 15:18:47.875 077 12355.12 178.18 54608.30 88888.00 2015-03-18 15:18:48.000 077 12355.25 178.20 54608.30 88888.00 2015-03-18 15:18:48.125 077 12355.33 178.22 54608.30 88888.00 2015-03-18 15:18:48.250 077 12355.42 178.20 54608.30 88888.00 2015-03-18 15:18:48.375 077 12355.55 178.22 54608.30 88888.00 2015-03-18 15:18:48.500 077 12355.65 178.22 54608.38 88888.00 2015-03-18 15:18:48.625 077 12355.70 178.20 54608.40 88888.00 2015-03-18 15:18:48.750 077 12355.70 178.22 54608.43 88888.00 2015-03-18 15:18:48.875 077 12355.75 178.22 54608.43 88888.00 2015-03-18 15:18:49.000 077 12355.75 178.20 54608.47 88888.00 2015-03-18 15:18:49.125 077 12355.65 178.22 54608.55 88888.00 2015-03-18 15:18:49.250 077 12355.67 178.28 54608.57 88888.00 2015-03-18 15:18:49.375 077 12355.73 178.35 54608.57 88888.00 2015-03-18 15:18:49.500 077 12355.67 178.38 54608.60 88888.00 2015-03-18 15:18:49.625 077 12355.67 178.38 54608.62 88888.00 2015-03-18 15:18:49.750 077 12355.67 178.35 54608.65 88888.00 2015-03-18 15:18:49.875 077 12355.73 178.35 54608.68 88888.00 2015-03-18 15:18:50.000 077 12355.75 178.28 54608.68 88888.00 2015-03-18 15:18:50.125 077 12355.80 178.22 54608.70 88888.00 2015-03-18 15:18:50.250 077 12355.80 178.15 54608.72 88888.00 2015-03-18 15:18:50.375 077 12355.83 178.12 54608.72 88888.00 2015-03-18 15:18:50.500 077 12355.80 178.07 54608.78 88888.00 2015-03-18 15:18:50.625 077 12355.77 178.00 54608.85 88888.00 2015-03-18 15:18:50.750 077 12355.73 177.93 54608.85 88888.00 2015-03-18 15:18:50.875 077 12355.73 177.95 54608.88 88888.00 2015-03-18 15:18:51.000 077 12355.73 177.95 54608.90 88888.00 2015-03-18 15:18:51.125 077 12355.70 177.95 54608.95 88888.00 2015-03-18 15:18:51.250 077 12355.60 177.88 54609.00 88888.00 2015-03-18 15:18:51.375 077 12355.50 177.88 54609.00 88888.00 2015-03-18 15:18:51.500 077 12355.48 177.90 54609.03 88888.00 2015-03-18 15:18:51.625 077 12355.42 177.88 54609.07 88888.00 2015-03-18 15:18:51.750 077 12355.35 177.88 54609.12 88888.00 2015-03-18 15:18:51.875 077 12355.25 177.90 54609.15 88888.00 2015-03-18 15:18:52.000 077 12355.20 177.93 54609.20 88888.00 2015-03-18 15:18:52.125 077 12355.15 177.95 54609.22 88888.00 2015-03-18 15:18:52.250 077 12355.15 177.93 54609.25 88888.00 2015-03-18 15:18:52.375 077 12355.17 177.95 54609.25 88888.00 2015-03-18 15:18:52.500 077 12355.15 177.93 54609.30 88888.00 2015-03-18 15:18:52.625 077 12355.10 177.88 54609.32 88888.00 2015-03-18 15:18:52.750 077 12355.08 177.85 54609.38 88888.00 2015-03-18 15:18:52.875 077 12355.10 177.82 54609.40 88888.00 2015-03-18 15:18:53.000 077 12355.15 177.88 54609.43 88888.00 2015-03-18 15:18:53.125 077 12355.20 177.93 54609.43 88888.00 2015-03-18 15:18:53.250 077 12355.25 177.90 54609.47 88888.00 2015-03-18 15:18:53.375 077 12355.23 177.93 54609.53 88888.00 2015-03-18 15:18:53.500 077 12355.20 177.93 54609.55 88888.00 2015-03-18 15:18:53.625 077 12355.20 177.93 54609.55 88888.00 2015-03-18 15:18:53.750 077 12355.23 177.93 54609.60 88888.00 2015-03-18 15:18:53.875 077 12355.20 177.93 54609.65 88888.00 2015-03-18 15:18:54.000 077 12355.17 177.97 54609.70 88888.00 2015-03-18 15:18:54.125 077 12355.12 178.03 54609.72 88888.00 2015-03-18 15:18:54.250 077 12354.98 178.05 54609.78 88888.00 2015-03-18 15:18:54.375 077 12354.92 178.07 54609.78 88888.00 2015-03-18 15:18:54.500 077 12354.85 178.15 54609.82 88888.00 2015-03-18 15:18:54.625 077 12354.77 178.22 54609.88 88888.00 2015-03-18 15:18:54.750 077 12354.70 178.40 54609.88 88888.00 2015-03-18 15:18:54.875 077 12354.62 178.55 54609.90 88888.00 2015-03-18 15:18:55.000 077 12354.60 178.70 54609.93 88888.00 2015-03-18 15:18:55.125 077 12354.52 178.88 54609.95 88888.00 2015-03-18 15:18:55.250 077 12354.40 179.07 54609.95 88888.00 2015-03-18 15:18:55.375 077 12354.38 179.20 54609.90 88888.00 2015-03-18 15:18:55.500 077 12354.30 179.32 54609.90 88888.00 2015-03-18 15:18:55.625 077 12354.23 179.45 54609.90 88888.00 2015-03-18 15:18:55.750 077 12354.20 179.60 54609.93 88888.00 2015-03-18 15:18:55.875 077 12354.20 179.70 54609.93 88888.00 2015-03-18 15:18:56.000 077 12354.12 179.80 54609.93 88888.00 2015-03-18 15:18:56.125 077 12354.02 179.82 54609.95 88888.00 2015-03-18 15:18:56.250 077 12353.88 179.93 54609.97 88888.00 2015-03-18 15:18:56.375 077 12353.83 180.00 54609.95 88888.00 2015-03-18 15:18:56.500 077 12353.75 180.07 54609.97 88888.00 2015-03-18 15:18:56.625 077 12353.70 180.15 54609.95 88888.00 2015-03-18 15:18:56.750 077 12353.70 180.15 54609.97 88888.00 2015-03-18 15:18:56.875 077 12353.70 180.25 54609.95 88888.00 2015-03-18 15:18:57.000 077 12353.67 180.38 54609.97 88888.00 2015-03-18 15:18:57.125 077 12353.65 180.40 54610.00 88888.00 2015-03-18 15:18:57.250 077 12353.60 180.45 54610.00 88888.00 2015-03-18 15:18:57.375 077 12353.60 180.47 54610.00 88888.00 2015-03-18 15:18:57.500 077 12353.60 180.53 54610.00 88888.00 2015-03-18 15:18:57.625 077 12353.52 180.55 54610.00 88888.00 2015-03-18 15:18:57.750 077 12353.50 180.55 54610.03 88888.00 2015-03-18 15:18:57.875 077 12353.55 180.60 54610.03 88888.00 2015-03-18 15:18:58.000 077 12353.55 180.62 54610.05 88888.00 2015-03-18 15:18:58.125 077 12353.58 180.60 54610.07 88888.00 2015-03-18 15:18:58.250 077 12353.62 180.57 54610.10 88888.00 2015-03-18 15:18:58.375 077 12353.75 180.55 54610.10 88888.00 2015-03-18 15:18:58.500 077 12353.77 180.57 54610.15 88888.00 2015-03-18 15:18:58.625 077 12353.75 180.65 54610.18 88888.00 2015-03-18 15:18:58.750 077 12353.80 180.78 54610.18 88888.00 2015-03-18 15:18:58.875 077 12353.90 180.80 54610.18 88888.00 2015-03-18 15:18:59.000 077 12353.88 180.85 54610.15 88888.00 2015-03-18 15:18:59.125 077 12353.83 180.90 54610.18 88888.00 2015-03-18 15:18:59.250 077 12353.85 180.95 54610.20 88888.00 2015-03-18 15:18:59.375 077 12353.98 181.00 54610.18 88888.00 2015-03-18 15:18:59.500 077 12354.02 181.05 54610.20 88888.00 2015-03-18 15:18:59.625 077 12354.02 181.05 54610.22 88888.00 2015-03-18 15:18:59.750 077 12354.05 181.10 54610.25 88888.00 2015-03-18 15:18:59.875 077 12354.08 181.12 54610.28 88888.00 2015-03-18 15:19:00.000 077 12354.05 181.12 54610.28 88888.00 2015-03-18 15:19:00.125 077 12354.05 181.12 54610.30 88888.00 2015-03-18 15:19:00.250 077 12354.08 181.20 54610.32 88888.00 2015-03-18 15:19:00.375 077 12354.17 181.32 54610.30 88888.00 2015-03-18 15:19:00.500 077 12354.23 181.50 54610.30 88888.00 2015-03-18 15:19:00.625 077 12354.27 181.62 54610.30 88888.00 2015-03-18 15:19:00.750 077 12354.35 181.75 54610.32 88888.00 2015-03-18 15:19:00.875 077 12354.42 181.90 54610.32 88888.00 2015-03-18 15:19:01.000 077 12354.55 182.03 54610.30 88888.00 2015-03-18 15:19:01.125 077 12354.73 182.15 54610.30 88888.00 2015-03-18 15:19:01.250 077 12354.90 182.30 54610.32 88888.00 2015-03-18 15:19:01.375 077 12355.10 182.45 54610.30 88888.00 2015-03-18 15:19:01.500 077 12355.23 182.55 54610.28 88888.00 2015-03-18 15:19:01.625 077 12355.38 182.62 54610.28 88888.00 2015-03-18 15:19:01.750 077 12355.50 182.70 54610.25 88888.00 2015-03-18 15:19:01.875 077 12355.62 182.78 54610.28 88888.00 2015-03-18 15:19:02.000 077 12355.75 182.85 54610.28 88888.00 2015-03-18 15:19:02.125 077 12355.85 182.90 54610.28 88888.00 2015-03-18 15:19:02.250 077 12355.85 182.93 54610.30 88888.00 2015-03-18 15:19:02.375 077 12355.98 182.97 54610.30 88888.00 2015-03-18 15:19:02.500 077 12356.05 183.00 54610.32 88888.00 2015-03-18 15:19:02.625 077 12356.20 183.03 54610.32 88888.00 2015-03-18 15:19:02.750 077 12356.27 183.05 54610.38 88888.00 2015-03-18 15:19:02.875 077 12356.35 183.05 54610.40 88888.00 2015-03-18 15:19:03.000 077 12356.40 182.97 54610.43 88888.00 2015-03-18 15:19:03.125 077 12356.40 182.95 54610.47 88888.00 2015-03-18 15:19:03.250 077 12356.40 183.05 54610.53 88888.00 2015-03-18 15:19:03.375 077 12356.42 183.15 54610.55 88888.00 2015-03-18 15:19:03.500 077 12356.45 183.18 54610.57 88888.00 2015-03-18 15:19:03.625 077 12356.38 183.22 54610.62 88888.00 2015-03-18 15:19:03.750 077 12356.42 183.30 54610.62 88888.00 2015-03-18 15:19:03.875 077 12356.42 183.28 54610.65 88888.00 2015-03-18 15:19:04.000 077 12356.42 183.25 54610.62 88888.00 2015-03-18 15:19:04.125 077 12356.52 183.22 54610.70 88888.00 2015-03-18 15:19:04.250 077 12356.50 183.22 54610.75 88888.00 2015-03-18 15:19:04.375 077 12356.58 183.20 54610.78 88888.00 2015-03-18 15:19:04.500 077 12356.62 183.15 54610.80 88888.00 2015-03-18 15:19:04.625 077 12356.58 183.05 54610.85 88888.00 2015-03-18 15:19:04.750 077 12356.50 182.95 54610.88 88888.00 2015-03-18 15:19:04.875 077 12356.48 182.88 54610.95 88888.00 2015-03-18 15:19:05.000 077 12356.42 182.80 54611.00 88888.00 2015-03-18 15:19:05.125 077 12356.25 182.75 54611.10 88888.00 2015-03-18 15:19:05.250 077 12356.08 182.72 54611.18 88888.00 2015-03-18 15:19:05.375 077 12356.02 182.78 54611.20 88888.00 2015-03-18 15:19:05.500 077 12355.98 182.85 54611.22 88888.00 2015-03-18 15:19:05.625 077 12355.90 182.90 54611.28 88888.00 2015-03-18 15:19:05.750 077 12355.83 182.97 54611.30 88888.00 2015-03-18 15:19:05.875 077 12355.75 183.05 54611.32 88888.00 2015-03-18 15:19:06.000 077 12355.67 183.12 54611.35 88888.00 2015-03-18 15:19:06.125 077 12355.62 183.18 54611.43 88888.00 2015-03-18 15:19:06.250 077 12355.58 183.25 54611.47 88888.00 2015-03-18 15:19:06.375 077 12355.58 183.28 54611.53 88888.00 2015-03-18 15:19:06.500 077 12355.52 183.38 54611.55 88888.00 2015-03-18 15:19:06.625 077 12355.52 183.43 54611.57 88888.00 2015-03-18 15:19:06.750 077 12355.48 183.45 54611.62 88888.00 2015-03-18 15:19:06.875 077 12355.50 183.50 54611.65 88888.00 2015-03-18 15:19:07.000 077 12355.52 183.57 54611.70 88888.00 2015-03-18 15:19:07.125 077 12355.52 183.60 54611.72 88888.00 2015-03-18 15:19:07.250 077 12355.50 183.60 54611.75 88888.00 2015-03-18 15:19:07.375 077 12355.50 183.57 54611.78 88888.00 2015-03-18 15:19:07.500 077 12355.50 183.55 54611.82 88888.00 2015-03-18 15:19:07.625 077 12355.48 183.60 54611.88 88888.00 2015-03-18 15:19:07.750 077 12355.42 183.62 54611.93 88888.00 2015-03-18 15:19:07.875 077 12355.38 183.62 54611.95 88888.00 2015-03-18 15:19:08.000 077 12355.30 183.62 54612.00 88888.00 2015-03-18 15:19:08.125 077 12355.30 183.65 54612.03 88888.00 2015-03-18 15:19:08.250 077 12355.25 183.57 54612.10 88888.00 2015-03-18 15:19:08.375 077 12355.23 183.57 54612.15 88888.00 2015-03-18 15:19:08.500 077 12355.17 183.57 54612.18 88888.00 2015-03-18 15:19:08.625 077 12355.12 183.55 54612.25 88888.00 2015-03-18 15:19:08.750 077 12355.10 183.53 54612.30 88888.00 2015-03-18 15:19:08.875 077 12355.10 183.45 54612.35 88888.00 2015-03-18 15:19:09.000 077 12355.08 183.43 54612.35 88888.00 2015-03-18 15:19:09.125 077 12355.12 183.45 54612.43 88888.00 2015-03-18 15:19:09.250 077 12355.10 183.43 54612.50 88888.00 2015-03-18 15:19:09.375 077 12355.08 183.43 54612.53 88888.00 2015-03-18 15:19:09.500 077 12354.98 183.35 54612.60 88888.00 2015-03-18 15:19:09.625 077 12354.92 183.28 54612.68 88888.00 2015-03-18 15:19:09.750 077 12354.88 183.25 54612.78 88888.00 2015-03-18 15:19:09.875 077 12354.83 183.22 54612.82 88888.00 2015-03-18 15:19:10.000 077 12354.67 183.15 54612.85 88888.00 2015-03-18 15:19:10.125 077 12354.55 183.15 54612.90 88888.00 2015-03-18 15:19:10.250 077 12354.45 183.20 54612.95 88888.00 2015-03-18 15:19:10.375 077 12354.38 183.30 54613.00 88888.00 2015-03-18 15:19:10.500 077 12354.25 183.35 54613.00 88888.00 2015-03-18 15:19:10.625 077 12354.17 183.47 54613.03 88888.00 2015-03-18 15:19:10.750 077 12354.15 183.57 54613.05 88888.00 2015-03-18 15:19:10.875 077 12354.10 183.65 54613.07 88888.00 2015-03-18 15:19:11.000 077 12354.05 183.75 54613.10 88888.00 2015-03-18 15:19:11.125 077 12354.02 183.88 54613.10 88888.00 2015-03-18 15:19:11.250 077 12353.98 184.00 54613.07 88888.00 2015-03-18 15:19:11.375 077 12353.90 184.07 54613.10 88888.00 2015-03-18 15:19:11.500 077 12353.85 184.18 54613.15 88888.00 2015-03-18 15:19:11.625 077 12353.80 184.25 54613.15 88888.00 2015-03-18 15:19:11.750 077 12353.75 184.30 54613.15 88888.00 2015-03-18 15:19:11.875 077 12353.73 184.35 54613.15 88888.00 2015-03-18 15:19:12.000 077 12353.70 184.43 54613.12 88888.00 2015-03-18 15:19:12.125 077 12353.70 184.53 54613.10 88888.00 2015-03-18 15:19:12.250 077 12353.70 184.60 54613.12 88888.00 2015-03-18 15:19:12.375 077 12353.62 184.65 54613.12 88888.00 2015-03-18 15:19:12.500 077 12353.62 184.65 54613.10 88888.00 2015-03-18 15:19:12.625 077 12353.62 184.65 54613.05 88888.00 2015-03-18 15:19:12.750 077 12353.67 184.68 54613.05 88888.00 2015-03-18 15:19:12.875 077 12353.75 184.70 54613.05 88888.00 2015-03-18 15:19:13.000 077 12353.80 184.70 54613.03 88888.00 2015-03-18 15:19:13.125 077 12353.88 184.70 54613.03 88888.00 2015-03-18 15:19:13.250 077 12353.88 184.65 54613.03 88888.00 2015-03-18 15:19:13.375 077 12353.95 184.68 54613.03 88888.00 2015-03-18 15:19:13.500 077 12354.00 184.75 54613.03 88888.00 2015-03-18 15:19:13.625 077 12353.98 184.82 54613.00 88888.00 2015-03-18 15:19:13.750 077 12353.95 184.90 54613.00 88888.00 2015-03-18 15:19:13.875 077 12354.02 185.00 54613.00 88888.00 2015-03-18 15:19:14.000 077 12354.10 185.03 54613.00 88888.00 2015-03-18 15:19:14.125 077 12354.17 185.07 54613.03 88888.00 2015-03-18 15:19:14.250 077 12354.23 185.07 54613.05 88888.00 2015-03-18 15:19:14.375 077 12354.25 185.07 54613.03 88888.00 2015-03-18 15:19:14.500 077 12354.27 185.07 54613.03 88888.00 2015-03-18 15:19:14.625 077 12354.30 185.07 54613.00 88888.00 2015-03-18 15:19:14.750 077 12354.38 185.07 54613.00 88888.00 2015-03-18 15:19:14.875 077 12354.38 185.05 54613.03 88888.00 2015-03-18 15:19:15.000 077 12354.42 184.97 54613.05 88888.00 2015-03-18 15:19:15.125 077 12354.50 184.95 54613.07 88888.00 2015-03-18 15:19:15.250 077 12354.52 184.88 54613.10 88888.00 2015-03-18 15:19:15.375 077 12354.60 184.88 54613.10 88888.00 2015-03-18 15:19:15.500 077 12354.70 184.80 54613.12 88888.00 2015-03-18 15:19:15.625 077 12354.70 184.72 54613.10 88888.00 2015-03-18 15:19:15.750 077 12354.83 184.65 54613.12 88888.00 2015-03-18 15:19:15.875 077 12354.92 184.53 54613.10 88888.00 2015-03-18 15:19:16.000 077 12354.95 184.45 54613.15 88888.00 2015-03-18 15:19:16.125 077 12354.98 184.40 54613.15 88888.00 2015-03-18 15:19:16.250 077 12354.95 184.30 54613.15 88888.00 2015-03-18 15:19:16.375 077 12354.95 184.22 54613.18 88888.00 2015-03-18 15:19:16.500 077 12354.92 184.15 54613.20 88888.00 2015-03-18 15:19:16.625 077 12354.92 184.07 54613.20 88888.00 2015-03-18 15:19:16.750 077 12354.92 184.00 54613.20 88888.00 2015-03-18 15:19:16.875 077 12354.95 183.95 54613.20 88888.00 2015-03-18 15:19:17.000 077 12354.90 183.93 54613.22 88888.00 2015-03-18 15:19:17.125 077 12354.92 183.93 54613.28 88888.00 2015-03-18 15:19:17.250 077 12354.90 183.93 54613.25 88888.00 2015-03-18 15:19:17.375 077 12354.92 183.97 54613.25 88888.00 2015-03-18 15:19:17.500 077 12355.00 184.07 54613.25 88888.00 2015-03-18 15:19:17.625 077 12355.08 184.10 54613.25 88888.00 2015-03-18 15:19:17.750 077 12355.12 184.12 54613.28 88888.00 2015-03-18 15:19:17.875 077 12355.12 184.18 54613.25 88888.00 2015-03-18 15:19:18.000 077 12355.20 184.22 54613.28 88888.00 2015-03-18 15:19:18.125 077 12355.25 184.30 54613.30 88888.00 2015-03-18 15:19:18.250 077 12355.33 184.32 54613.28 88888.00 2015-03-18 15:19:18.375 077 12355.40 184.38 54613.28 88888.00 2015-03-18 15:19:18.500 077 12355.50 184.47 54613.28 88888.00 2015-03-18 15:19:18.625 077 12355.50 184.55 54613.28 88888.00 2015-03-18 15:19:18.750 077 12355.45 184.65 54613.28 88888.00 2015-03-18 15:19:18.875 077 12355.50 184.72 54613.28 88888.00 2015-03-18 15:19:19.000 077 12355.52 184.75 54613.28 88888.00 2015-03-18 15:19:19.125 077 12355.58 184.82 54613.30 88888.00 2015-03-18 15:19:19.250 077 12355.60 184.90 54613.30 88888.00 2015-03-18 15:19:19.375 077 12355.62 185.00 54613.32 88888.00 2015-03-18 15:19:19.500 077 12355.60 185.07 54613.30 88888.00 2015-03-18 15:19:19.625 077 12355.65 185.20 54613.30 88888.00 2015-03-18 15:19:19.750 077 12355.73 185.35 54613.30 88888.00 2015-03-18 15:19:19.875 077 12355.85 185.50 54613.30 88888.00 2015-03-18 15:19:20.000 077 12355.90 185.57 54613.25 88888.00 2015-03-18 15:19:20.125 077 12355.90 185.68 54613.22 88888.00 2015-03-18 15:19:20.250 077 12355.98 185.78 54613.22 88888.00 2015-03-18 15:19:20.375 077 12356.08 185.90 54613.20 88888.00 2015-03-18 15:19:20.500 077 12356.17 186.03 54613.18 88888.00 2015-03-18 15:19:20.625 077 12356.25 186.15 54613.18 88888.00 2015-03-18 15:19:20.750 077 12356.30 186.25 54613.18 88888.00 2015-03-18 15:19:20.875 077 12356.40 186.38 54613.10 88888.00 2015-03-18 15:19:21.000 077 12356.40 186.45 54613.05 88888.00 2015-03-18 15:19:21.125 077 12356.50 186.55 54613.05 88888.00 2015-03-18 15:19:21.250 077 12356.62 186.68 54613.07 88888.00 2015-03-18 15:19:21.375 077 12356.77 186.78 54613.07 88888.00 2015-03-18 15:19:21.500 077 12356.77 186.82 54613.05 88888.00 2015-03-18 15:19:21.625 077 12356.85 186.95 54613.03 88888.00 2015-03-18 15:19:21.750 077 12356.92 187.07 54613.00 88888.00 2015-03-18 15:19:21.875 077 12357.02 187.12 54612.97 88888.00 2015-03-18 15:19:22.000 077 12357.15 187.18 54613.00 88888.00 2015-03-18 15:19:22.125 077 12357.25 187.20 54613.00 88888.00 2015-03-18 15:19:22.250 077 12357.33 187.20 54612.97 88888.00 2015-03-18 15:19:22.375 077 12357.40 187.22 54612.97 88888.00 2015-03-18 15:19:22.500 077 12357.52 187.25 54613.00 88888.00 2015-03-18 15:19:22.625 077 12357.62 187.20 54613.00 88888.00 2015-03-18 15:19:22.750 077 12357.80 187.20 54613.00 88888.00 2015-03-18 15:19:22.875 077 12357.88 187.15 54613.00 88888.00 2015-03-18 15:19:23.000 077 12357.98 187.18 54613.00 88888.00 2015-03-18 15:19:23.125 077 12358.12 187.18 54613.03 88888.00 2015-03-18 15:19:23.250 077 12358.15 187.12 54613.05 88888.00 2015-03-18 15:19:23.375 077 12358.17 187.07 54613.05 88888.00 2015-03-18 15:19:23.500 077 12358.23 187.05 54613.05 88888.00 2015-03-18 15:19:23.625 077 12358.40 187.07 54613.07 88888.00 2015-03-18 15:19:23.750 077 12358.48 187.12 54613.12 88888.00 2015-03-18 15:19:23.875 077 12358.48 187.10 54613.12 88888.00 2015-03-18 15:19:24.000 077 12358.50 187.12 54613.10 88888.00 2015-03-18 15:19:24.125 077 12358.48 187.12 54613.15 88888.00 2015-03-18 15:19:24.250 077 12358.40 187.07 54613.20 88888.00 2015-03-18 15:19:24.375 077 12358.45 187.10 54613.20 88888.00 2015-03-18 15:19:24.500 077 12358.55 187.12 54613.20 88888.00 2015-03-18 15:19:24.625 077 12358.55 187.10 54613.22 88888.00 2015-03-18 15:19:24.750 077 12358.52 187.15 54613.22 88888.00 2015-03-18 15:19:24.875 077 12358.52 187.15 54613.25 88888.00 2015-03-18 15:19:25.000 077 12358.60 187.20 54613.22 88888.00 2015-03-18 15:19:25.125 077 12358.70 187.30 54613.25 88888.00 2015-03-18 15:19:25.250 077 12358.67 187.38 54613.25 88888.00 2015-03-18 15:19:25.375 077 12358.75 187.47 54613.28 88888.00 2015-03-18 15:19:25.500 077 12358.85 187.62 54613.28 88888.00 2015-03-18 15:19:25.625 077 12358.85 187.78 54613.25 88888.00 2015-03-18 15:19:25.750 077 12358.85 187.90 54613.25 88888.00 2015-03-18 15:19:25.875 077 12358.85 188.03 54613.28 88888.00 2015-03-18 15:19:26.000 077 12358.90 188.15 54613.28 88888.00 2015-03-18 15:19:26.125 077 12358.90 188.35 54613.30 88888.00 2015-03-18 15:19:26.250 077 12358.92 188.50 54613.35 88888.00 2015-03-18 15:19:26.375 077 12359.00 188.68 54613.32 88888.00 2015-03-18 15:19:26.500 077 12359.08 188.85 54613.30 88888.00 2015-03-18 15:19:26.625 077 12359.15 189.05 54613.30 88888.00 2015-03-18 15:19:26.750 077 12359.17 189.25 54613.30 88888.00 2015-03-18 15:19:26.875 077 12359.20 189.45 54613.25 88888.00 2015-03-18 15:19:27.000 077 12359.30 189.65 54613.22 88888.00 2015-03-18 15:19:27.125 077 12359.40 189.95 54613.28 88888.00 2015-03-18 15:19:27.250 077 12359.42 190.32 54613.32 88888.00 2015-03-18 15:19:27.375 077 12359.45 190.60 54613.30 88888.00 2015-03-18 15:19:27.500 077 12359.48 190.88 54613.25 88888.00 2015-03-18 15:19:27.625 077 12359.58 191.15 54613.25 88888.00 2015-03-18 15:19:27.750 077 12359.75 191.45 54613.28 88888.00 2015-03-18 15:19:27.875 077 12359.88 191.75 54613.22 88888.00 2015-03-18 15:19:28.000 077 12359.92 192.10 54613.15 88888.00 2015-03-18 15:19:28.125 077 12359.98 192.43 54613.12 88888.00 2015-03-18 15:19:28.250 077 12360.10 192.75 54613.12 88888.00 2015-03-18 15:19:28.375 077 12360.25 192.95 54613.12 88888.00 2015-03-18 15:19:28.500 077 12360.35 193.20 54613.12 88888.00 2015-03-18 15:19:28.625 077 12360.42 193.43 54613.07 88888.00 2015-03-18 15:19:28.750 077 12360.50 193.60 54613.05 88888.00 2015-03-18 15:19:28.875 077 12360.55 193.70 54613.03 88888.00 2015-03-18 15:19:29.000 077 12360.67 193.82 54613.00 88888.00 2015-03-18 15:19:29.125 077 12360.77 194.03 54613.03 88888.00 2015-03-18 15:19:29.250 077 12360.85 194.20 54613.00 88888.00 2015-03-18 15:19:29.375 077 12360.95 194.35 54612.97 88888.00 2015-03-18 15:19:29.500 077 12361.05 194.53 54613.00 88888.00 2015-03-18 15:19:29.625 077 12361.12 194.68 54612.97 88888.00 2015-03-18 15:19:29.750 077 12361.20 194.85 54612.97 88888.00 2015-03-18 15:19:29.875 077 12361.12 194.97 54613.00 88888.00 2015-03-18 15:19:30.000 077 12361.15 195.07 54613.00 88888.00 2015-03-18 15:19:30.125 077 12361.20 195.15 54613.03 88888.00 2015-03-18 15:19:30.250 077 12361.23 195.20 54613.07 88888.00 2015-03-18 15:19:30.375 077 12361.23 195.22 54613.05 88888.00 2015-03-18 15:19:30.500 077 12361.23 195.22 54613.05 88888.00 2015-03-18 15:19:30.625 077 12361.17 195.22 54613.07 88888.00 2015-03-18 15:19:30.750 077 12361.05 195.22 54613.12 88888.00 2015-03-18 15:19:30.875 077 12361.08 195.22 54613.12 88888.00 2015-03-18 15:19:31.000 077 12361.10 195.18 54613.15 88888.00 2015-03-18 15:19:31.125 077 12361.08 195.10 54613.15 88888.00 2015-03-18 15:19:31.250 077 12360.98 194.97 54613.18 88888.00 2015-03-18 15:19:31.375 077 12361.00 194.90 54613.18 88888.00 2015-03-18 15:19:31.500 077 12361.00 194.82 54613.22 88888.00 2015-03-18 15:19:31.625 077 12361.00 194.75 54613.28 88888.00 2015-03-18 15:19:31.750 077 12361.00 194.60 54613.28 88888.00 2015-03-18 15:19:31.875 077 12360.95 194.53 54613.30 88888.00 2015-03-18 15:19:32.000 077 12360.92 194.47 54613.30 88888.00 2015-03-18 15:19:32.125 077 12360.95 194.38 54613.38 88888.00 2015-03-18 15:19:32.250 077 12360.98 194.22 54613.43 88888.00 2015-03-18 15:19:32.375 077 12360.95 194.12 54613.47 88888.00 2015-03-18 15:19:32.500 077 12360.98 194.00 54613.50 88888.00 2015-03-18 15:19:32.625 077 12360.98 193.82 54613.53 88888.00 2015-03-18 15:19:32.750 077 12360.95 193.70 54613.53 88888.00 2015-03-18 15:19:32.875 077 12360.85 193.60 54613.57 88888.00 2015-03-18 15:19:33.000 077 12360.80 193.45 54613.60 88888.00 2015-03-18 15:19:33.125 077 12360.83 193.25 54613.62 88888.00 2015-03-18 15:19:33.250 077 12360.80 193.05 54613.68 88888.00 2015-03-18 15:19:33.375 077 12360.80 192.97 54613.68 88888.00 2015-03-18 15:19:33.500 077 12360.77 192.85 54613.72 88888.00 2015-03-18 15:19:33.625 077 12360.77 192.72 54613.78 88888.00 2015-03-18 15:19:33.750 077 12360.77 192.57 54613.82 88888.00 2015-03-18 15:19:33.875 077 12360.73 192.43 54613.85 88888.00 2015-03-18 15:19:34.000 077 12360.70 192.25 54613.85 88888.00 2015-03-18 15:19:34.125 077 12360.75 192.12 54613.88 88888.00 2015-03-18 15:19:34.250 077 12360.77 191.97 54613.95 88888.00 2015-03-18 15:19:34.375 077 12360.80 191.93 54613.97 88888.00 2015-03-18 15:19:34.500 077 12360.77 191.85 54614.03 88888.00 2015-03-18 15:19:34.625 077 12360.77 191.80 54613.97 88888.00 2015-03-18 15:19:34.750 077 12360.77 191.78 54614.03 88888.00 2015-03-18 15:19:34.875 077 12360.77 191.78 54614.10 88888.00 2015-03-18 15:19:35.000 077 12360.75 191.78 54614.10 88888.00 2015-03-18 15:19:35.125 077 12360.73 191.75 54614.12 88888.00 2015-03-18 15:19:35.250 077 12360.65 191.75 54614.12 88888.00 2015-03-18 15:19:35.375 077 12360.55 191.78 54614.12 88888.00 2015-03-18 15:19:35.500 077 12360.40 191.80 54614.18 88888.00 2015-03-18 15:19:35.625 077 12360.30 191.88 54614.25 88888.00 2015-03-18 15:19:35.750 077 12360.35 191.93 54614.28 88888.00 2015-03-18 15:19:35.875 077 12360.30 192.05 54614.28 88888.00 2015-03-18 15:19:36.000 077 12360.30 192.30 54614.28 88888.00 2015-03-18 15:19:36.125 077 12360.20 192.60 54614.25 88888.00 2015-03-18 15:19:36.250 077 12360.23 192.80 54614.25 88888.00 2015-03-18 15:19:36.375 077 12360.25 192.95 54614.22 88888.00 2015-03-18 15:19:36.500 077 12360.25 193.18 54614.18 88888.00 2015-03-18 15:19:36.625 077 12360.23 193.35 54614.12 88888.00 2015-03-18 15:19:36.750 077 12360.27 193.55 54614.12 88888.00 2015-03-18 15:19:36.875 077 12360.30 193.75 54614.07 88888.00 2015-03-18 15:19:37.000 077 12360.30 193.93 54614.07 88888.00 2015-03-18 15:19:37.125 077 12360.30 194.10 54614.10 88888.00 2015-03-18 15:19:37.250 077 12360.27 194.30 54614.12 88888.00 2015-03-18 15:19:37.375 077 12360.30 194.45 54614.15 88888.00 2015-03-18 15:19:37.500 077 12360.35 194.57 54614.10 88888.00 2015-03-18 15:19:37.625 077 12360.27 194.75 54614.05 88888.00 2015-03-18 15:19:37.750 077 12360.20 194.95 54614.05 88888.00 2015-03-18 15:19:37.875 077 12360.17 195.20 54614.10 88888.00 2015-03-18 15:19:38.000 077 12360.17 195.43 54614.07 88888.00 2015-03-18 15:19:38.125 077 12360.27 195.65 54614.05 88888.00 2015-03-18 15:19:38.250 077 12360.38 195.95 54614.07 88888.00 2015-03-18 15:19:38.375 077 12360.35 196.10 54614.03 88888.00 2015-03-18 15:19:38.500 077 12360.33 196.28 54614.00 88888.00 2015-03-18 15:19:38.625 077 12360.33 196.45 54614.00 88888.00 2015-03-18 15:19:38.750 077 12360.42 196.68 54613.95 88888.00 2015-03-18 15:19:38.875 077 12360.50 196.85 54613.95 88888.00 2015-03-18 15:19:39.000 077 12360.50 197.03 54613.93 88888.00 2015-03-18 15:19:39.125 077 12360.50 197.22 54613.93 88888.00 2015-03-18 15:19:39.250 077 12360.52 197.35 54613.90 88888.00 2015-03-18 15:19:39.375 077 12360.62 197.40 54613.90 88888.00 2015-03-18 15:19:39.500 077 12360.60 197.53 54613.90 88888.00 2015-03-18 15:19:39.625 077 12360.55 197.60 54613.88 88888.00 2015-03-18 15:19:39.750 077 12360.52 197.70 54613.82 88888.00 2015-03-18 15:19:39.875 077 12360.58 197.80 54613.88 88888.00 2015-03-18 15:19:40.000 077 12360.65 197.88 54613.88 88888.00 2015-03-18 15:19:40.125 077 12360.65 197.90 54613.88 88888.00 2015-03-18 15:19:40.250 077 12360.58 197.90 54613.90 88888.00 2015-03-18 15:19:40.375 077 12360.55 197.90 54613.90 88888.00 2015-03-18 15:19:40.500 077 12360.52 197.90 54613.88 88888.00 2015-03-18 15:19:40.625 077 12360.60 197.90 54613.88 88888.00 2015-03-18 15:19:40.750 077 12360.62 197.93 54613.90 88888.00 2015-03-18 15:19:40.875 077 12360.60 197.95 54613.88 88888.00 2015-03-18 15:19:41.000 077 12360.58 197.95 54613.93 88888.00 2015-03-18 15:19:41.125 077 12360.55 197.93 54613.95 88888.00 2015-03-18 15:19:41.250 077 12360.50 197.97 54613.93 88888.00 2015-03-18 15:19:41.375 077 12360.48 198.12 54613.90 88888.00 2015-03-18 15:19:41.500 077 12360.45 198.22 54613.95 88888.00 2015-03-18 15:19:41.625 077 12360.50 198.30 54613.95 88888.00 2015-03-18 15:19:41.750 077 12360.55 198.38 54613.93 88888.00 2015-03-18 15:19:41.875 077 12360.62 198.40 54613.95 88888.00 2015-03-18 15:19:42.000 077 12360.65 198.45 54613.97 88888.00 2015-03-18 15:19:42.125 077 12360.70 198.50 54614.00 88888.00 2015-03-18 15:19:42.250 077 12360.73 198.55 54614.00 88888.00 2015-03-18 15:19:42.375 077 12360.83 198.57 54614.00 88888.00 2015-03-18 15:19:42.500 077 12360.95 198.65 54614.00 88888.00 2015-03-18 15:19:42.625 077 12361.05 198.65 54614.00 88888.00 2015-03-18 15:19:42.750 077 12361.05 198.60 54614.00 88888.00 2015-03-18 15:19:42.875 077 12361.05 198.50 54613.95 88888.00 2015-03-18 15:19:43.000 077 12361.10 198.47 54613.97 88888.00 2015-03-18 15:19:43.125 077 12361.15 198.45 54614.00 88888.00 2015-03-18 15:19:43.250 077 12361.23 198.38 54614.00 88888.00 2015-03-18 15:19:43.375 077 12361.27 198.32 54614.00 88888.00 2015-03-18 15:19:43.500 077 12361.33 198.30 54614.03 88888.00 2015-03-18 15:19:43.625 077 12361.35 198.32 54614.03 88888.00 2015-03-18 15:19:43.750 077 12361.40 198.35 54614.10 88888.00 2015-03-18 15:19:43.875 077 12361.50 198.43 54614.10 88888.00 2015-03-18 15:19:44.000 077 12361.55 198.45 54614.07 88888.00 2015-03-18 15:19:44.125 077 12361.58 198.47 54614.10 88888.00 2015-03-18 15:19:44.250 077 12361.52 198.45 54614.12 88888.00 2015-03-18 15:19:44.375 077 12361.55 198.47 54614.12 88888.00 2015-03-18 15:19:44.500 077 12361.58 198.50 54614.12 88888.00 2015-03-18 15:19:44.625 077 12361.60 198.50 54614.15 88888.00 2015-03-18 15:19:44.750 077 12361.62 198.47 54614.18 88888.00 2015-03-18 15:19:44.875 077 12361.58 198.47 54614.20 88888.00 2015-03-18 15:19:45.000 077 12361.52 198.50 54614.22 88888.00 2015-03-18 15:19:45.125 077 12361.50 198.53 54614.25 88888.00 2015-03-18 15:19:45.250 077 12361.45 198.57 54614.30 88888.00 2015-03-18 15:19:45.375 077 12361.45 198.65 54614.30 88888.00 2015-03-18 15:19:45.500 077 12361.38 198.70 54614.30 88888.00 2015-03-18 15:19:45.625 077 12361.23 198.72 54614.32 88888.00 2015-03-18 15:19:45.750 077 12361.15 198.80 54614.38 88888.00 2015-03-18 15:19:45.875 077 12361.08 198.85 54614.38 88888.00 2015-03-18 15:19:46.000 077 12360.98 198.93 54614.40 88888.00 2015-03-18 15:19:46.125 077 12360.88 198.95 54614.40 88888.00 2015-03-18 15:19:46.250 077 12360.77 199.00 54614.43 88888.00 2015-03-18 15:19:46.375 077 12360.75 199.07 54614.45 88888.00 2015-03-18 15:19:46.500 077 12360.70 199.10 54614.45 88888.00 2015-03-18 15:19:46.625 077 12360.62 199.18 54614.50 88888.00 2015-03-18 15:19:46.750 077 12360.65 199.18 54614.55 88888.00 2015-03-18 15:19:46.875 077 12360.65 199.20 54614.55 88888.00 2015-03-18 15:19:47.000 077 12360.55 199.18 54614.57 88888.00 2015-03-18 15:19:47.125 077 12360.45 199.15 54614.62 88888.00 2015-03-18 15:19:47.250 077 12360.40 199.10 54614.65 88888.00 2015-03-18 15:19:47.375 077 12360.38 199.07 54614.68 88888.00 2015-03-18 15:19:47.500 077 12360.40 199.03 54614.70 88888.00 2015-03-18 15:19:47.625 077 12360.40 198.95 54614.70 88888.00 2015-03-18 15:19:47.750 077 12360.38 198.90 54614.70 88888.00 2015-03-18 15:19:47.875 077 12360.48 198.88 54614.72 88888.00 2015-03-18 15:19:48.000 077 12360.58 198.90 54614.75 88888.00 2015-03-18 15:19:48.125 077 12360.60 198.88 54614.78 88888.00 2015-03-18 15:19:48.250 077 12360.58 198.85 54614.75 88888.00 2015-03-18 15:19:48.375 077 12360.65 198.85 54614.75 88888.00 2015-03-18 15:19:48.500 077 12360.77 198.85 54614.75 88888.00 2015-03-18 15:19:48.625 077 12360.88 198.88 54614.78 88888.00 2015-03-18 15:19:48.750 077 12360.90 198.85 54614.80 88888.00 2015-03-18 15:19:48.875 077 12361.00 198.82 54614.82 88888.00 2015-03-18 15:19:49.000 077 12361.17 198.80 54614.82 88888.00 2015-03-18 15:19:49.125 077 12361.25 198.75 54614.80 88888.00 2015-03-18 15:19:49.250 077 12361.38 198.72 54614.82 88888.00 2015-03-18 15:19:49.375 077 12361.55 198.68 54614.80 88888.00 2015-03-18 15:19:49.500 077 12361.62 198.62 54614.80 88888.00 2015-03-18 15:19:49.625 077 12361.77 198.60 54614.85 88888.00 2015-03-18 15:19:49.750 077 12361.88 198.60 54614.88 88888.00 2015-03-18 15:19:49.875 077 12361.92 198.55 54614.88 88888.00 2015-03-18 15:19:50.000 077 12362.05 198.50 54614.90 88888.00 2015-03-18 15:19:50.125 077 12362.12 198.43 54614.90 88888.00 2015-03-18 15:19:50.250 077 12362.20 198.38 54614.93 88888.00 2015-03-18 15:19:50.375 077 12362.30 198.35 54614.93 88888.00 2015-03-18 15:19:50.500 077 12362.33 198.25 54614.97 88888.00 2015-03-18 15:19:50.625 077 12362.38 198.22 54615.00 88888.00 2015-03-18 15:19:50.750 077 12362.38 198.20 54615.03 88888.00 2015-03-18 15:19:50.875 077 12362.48 198.20 54615.07 88888.00 2015-03-18 15:19:51.000 077 12362.55 198.12 54615.10 88888.00 2015-03-18 15:19:51.125 077 12362.48 198.10 54615.15 88888.00 2015-03-18 15:19:51.250 077 12362.40 198.03 54615.20 88888.00 2015-03-18 15:19:51.375 077 12362.40 198.03 54615.22 88888.00 2015-03-18 15:19:51.500 077 12362.35 197.95 54615.25 88888.00 2015-03-18 15:19:51.625 077 12362.38 197.85 54615.28 88888.00 2015-03-18 15:19:51.750 077 12362.38 197.80 54615.38 88888.00 2015-03-18 15:19:51.875 077 12362.25 197.72 54615.47 88888.00 2015-03-18 15:19:52.000 077 12362.17 197.68 54615.47 88888.00 2015-03-18 15:19:52.125 077 12362.23 197.62 54615.55 88888.00 2015-03-18 15:19:52.250 077 12362.23 197.55 54615.57 88888.00 2015-03-18 15:19:52.375 077 12362.25 197.53 54615.62 88888.00 2015-03-18 15:19:52.500 077 12362.20 197.45 54615.65 88888.00 2015-03-18 15:19:52.625 077 12362.08 197.38 54615.72 88888.00 2015-03-18 15:19:52.750 077 12362.02 197.25 54615.72 88888.00 2015-03-18 15:19:52.875 077 12362.08 197.18 54615.80 88888.00 2015-03-18 15:19:53.000 077 12362.17 197.12 54615.85 88888.00 2015-03-18 15:19:53.125 077 12362.20 197.07 54615.90 88888.00 2015-03-18 15:19:53.250 077 12362.20 197.03 54615.93 88888.00 2015-03-18 15:19:53.375 077 12362.23 197.03 54615.97 88888.00 2015-03-18 15:19:53.500 077 12362.15 197.05 54616.00 88888.00 2015-03-18 15:19:53.625 077 12362.10 197.05 54616.05 88888.00 2015-03-18 15:19:53.750 077 12362.17 197.05 54616.05 88888.00 2015-03-18 15:19:53.875 077 12362.23 197.03 54616.07 88888.00 2015-03-18 15:19:54.000 077 12362.20 197.00 54616.07 88888.00 2015-03-18 15:19:54.125 077 12362.25 197.05 54616.18 88888.00 2015-03-18 15:19:54.250 077 12362.30 197.12 54616.22 88888.00 2015-03-18 15:19:54.375 077 12362.30 197.20 54616.22 88888.00 2015-03-18 15:19:54.500 077 12362.20 197.30 54616.25 88888.00 2015-03-18 15:19:54.625 077 12362.17 197.38 54616.30 88888.00 2015-03-18 15:19:54.750 077 12362.20 197.50 54616.32 88888.00 2015-03-18 15:19:54.875 077 12362.30 197.65 54616.35 88888.00 2015-03-18 15:19:55.000 077 12362.27 197.75 54616.35 88888.00 2015-03-18 15:19:55.125 077 12362.33 197.85 54616.38 88888.00 2015-03-18 15:19:55.250 077 12362.40 197.93 54616.40 88888.00 2015-03-18 15:19:55.375 077 12362.40 198.05 54616.43 88888.00 2015-03-18 15:19:55.500 077 12362.40 198.22 54616.45 88888.00 2015-03-18 15:19:55.625 077 12362.48 198.35 54616.47 88888.00 2015-03-18 15:19:55.750 077 12362.50 198.40 54616.47 88888.00 2015-03-18 15:19:55.875 077 12362.58 198.47 54616.47 88888.00 2015-03-18 15:19:56.000 077 12362.65 198.57 54616.45 88888.00 2015-03-18 15:19:56.125 077 12362.70 198.60 54616.47 88888.00 2015-03-18 15:19:56.250 077 12362.75 198.62 54616.53 88888.00 2015-03-18 15:19:56.375 077 12362.83 198.72 54616.53 88888.00 2015-03-18 15:19:56.500 077 12362.90 198.90 54616.57 88888.00 2015-03-18 15:19:56.625 077 12362.95 199.03 54616.57 88888.00 2015-03-18 15:19:56.750 077 12363.00 199.12 54616.60 88888.00 2015-03-18 15:19:56.875 077 12363.05 199.20 54616.60 88888.00 2015-03-18 15:19:57.000 077 12363.20 199.38 54616.62 88888.00 2015-03-18 15:19:57.125 077 12363.27 199.55 54616.68 88888.00 2015-03-18 15:19:57.250 077 12363.38 199.75 54616.65 88888.00 2015-03-18 15:19:57.375 077 12363.45 199.97 54616.65 88888.00 2015-03-18 15:19:57.500 077 12363.52 200.25 54616.68 88888.00 2015-03-18 15:19:57.625 077 12363.67 200.53 54616.65 88888.00 2015-03-18 15:19:57.750 077 12363.85 200.75 54616.65 88888.00 2015-03-18 15:19:57.875 077 12364.00 200.93 54616.62 88888.00 2015-03-18 15:19:58.000 077 12364.10 201.18 54616.62 88888.00 2015-03-18 15:19:58.125 077 12364.25 201.40 54616.65 88888.00 2015-03-18 15:19:58.250 077 12364.42 201.60 54616.68 88888.00 2015-03-18 15:19:58.375 077 12364.52 201.75 54616.68 88888.00 2015-03-18 15:19:58.500 077 12364.67 201.90 54616.70 88888.00 2015-03-18 15:19:58.625 077 12364.73 201.95 54616.72 88888.00 2015-03-18 15:19:58.750 077 12364.77 202.03 54616.75 88888.00 2015-03-18 15:19:58.875 077 12364.83 202.12 54616.78 88888.00 2015-03-18 15:19:59.000 077 12364.92 202.20 54616.82 88888.00 2015-03-18 15:19:59.125 077 12364.95 202.25 54616.85 88888.00 2015-03-18 15:19:59.250 077 12365.00 202.30 54616.88 88888.00 2015-03-18 15:19:59.375 077 12365.12 202.35 54616.93 88888.00 2015-03-18 15:19:59.500 077 12365.23 202.38 54616.95 88888.00 2015-03-18 15:19:59.625 077 12365.27 202.40 54616.97 88888.00 2015-03-18 15:19:59.750 077 12365.33 202.43 54617.03 88888.00 2015-03-18 15:19:59.875 077 12365.40 202.43 54617.05 88888.00 2015-03-18 15:20:00.000 077 12365.52 202.45 54617.07 88888.00 2015-03-18 15:20:00.125 077 12365.58 202.50 54617.15 88888.00 2015-03-18 15:20:00.250 077 12365.62 202.50 54617.20 88888.00 2015-03-18 15:20:00.375 077 12365.67 202.55 54617.22 88888.00 2015-03-18 15:20:00.500 077 12365.65 202.55 54617.30 88888.00 2015-03-18 15:20:00.625 077 12365.62 202.60 54617.35 88888.00 2015-03-18 15:20:00.750 077 12365.58 202.70 54617.40 88888.00 2015-03-18 15:20:00.875 077 12365.58 202.78 54617.45 88888.00 2015-03-18 15:20:01.000 077 12365.45 202.78 54617.50 88888.00 2015-03-18 15:20:01.125 077 12365.35 202.80 54617.53 88888.00 2015-03-18 15:20:01.250 077 12365.30 202.80 54617.55 88888.00 2015-03-18 15:20:01.375 077 12365.25 202.88 54617.62 88888.00 2015-03-18 15:20:01.500 077 12365.12 202.90 54617.65 88888.00 2015-03-18 15:20:01.625 077 12365.10 202.95 54617.70 88888.00 2015-03-18 15:20:01.750 077 12365.08 202.93 54617.75 88888.00 2015-03-18 15:20:01.875 077 12364.98 202.93 54617.78 88888.00 2015-03-18 15:20:02.000 077 12364.95 202.93 54617.82 88888.00 2015-03-18 15:20:02.125 077 12364.98 202.90 54617.90 88888.00 2015-03-18 15:20:02.250 077 12364.85 202.82 54618.00 88888.00 2015-03-18 15:20:02.375 077 12364.77 202.80 54618.05 88888.00 2015-03-18 15:20:02.500 077 12364.70 202.78 54618.07 88888.00 2015-03-18 15:20:02.625 077 12364.62 202.75 54618.12 88888.00 2015-03-18 15:20:02.750 077 12364.50 202.72 54618.18 88888.00 2015-03-18 15:20:02.875 077 12364.35 202.75 54618.22 88888.00 2015-03-18 15:20:03.000 077 12364.25 202.78 54618.28 88888.00 2015-03-18 15:20:03.125 077 12364.15 202.82 54618.32 88888.00 2015-03-18 15:20:03.250 077 12364.05 202.82 54618.38 88888.00 2015-03-18 15:20:03.375 077 12363.98 202.80 54618.40 88888.00 2015-03-18 15:20:03.500 077 12363.90 202.80 54618.45 88888.00 2015-03-18 15:20:03.625 077 12363.83 202.90 54618.53 88888.00 2015-03-18 15:20:03.750 077 12363.75 203.00 54618.55 88888.00 2015-03-18 15:20:03.875 077 12363.62 203.07 54618.55 88888.00 2015-03-18 15:20:04.000 077 12363.60 203.18 54618.55 88888.00 2015-03-18 15:20:04.125 077 12363.62 203.30 54618.62 88888.00 2015-03-18 15:20:04.250 077 12363.58 203.40 54618.68 88888.00 2015-03-18 15:20:04.375 077 12363.52 203.55 54618.65 88888.00 2015-03-18 15:20:04.500 077 12363.52 203.62 54618.68 88888.00 2015-03-18 15:20:04.625 077 12363.55 203.72 54618.68 88888.00 2015-03-18 15:20:04.750 077 12363.58 203.80 54618.72 88888.00 2015-03-18 15:20:04.875 077 12363.55 203.82 54618.70 88888.00 2015-03-18 15:20:05.000 077 12363.58 203.80 54618.72 88888.00 2015-03-18 15:20:05.125 077 12363.60 203.72 54618.70 88888.00 2015-03-18 15:20:05.250 077 12363.60 203.70 54618.72 88888.00 2015-03-18 15:20:05.375 077 12363.62 203.70 54618.75 88888.00 2015-03-18 15:20:05.500 077 12363.67 203.70 54618.75 88888.00 2015-03-18 15:20:05.625 077 12363.73 203.70 54618.80 88888.00 2015-03-18 15:20:05.750 077 12363.75 203.70 54618.82 88888.00 2015-03-18 15:20:05.875 077 12363.80 203.70 54618.85 88888.00 2015-03-18 15:20:06.000 077 12363.83 203.75 54618.85 88888.00 2015-03-18 15:20:06.125 077 12363.88 203.85 54618.88 88888.00 2015-03-18 15:20:06.250 077 12363.88 203.85 54618.85 88888.00 2015-03-18 15:20:06.375 077 12363.90 203.90 54618.88 88888.00 2015-03-18 15:20:06.500 077 12363.95 203.93 54618.88 88888.00 2015-03-18 15:20:06.625 077 12363.90 204.00 54618.88 88888.00 2015-03-18 15:20:06.750 077 12364.00 204.05 54618.90 88888.00 2015-03-18 15:20:06.875 077 12364.12 204.12 54618.88 88888.00 2015-03-18 15:20:07.000 077 12364.27 204.15 54618.82 88888.00 2015-03-18 15:20:07.125 077 12364.40 204.18 54618.82 88888.00 2015-03-18 15:20:07.250 077 12364.50 204.25 54618.80 88888.00 2015-03-18 15:20:07.375 077 12364.60 204.22 54618.82 88888.00 2015-03-18 15:20:07.500 077 12364.67 204.22 54618.80 88888.00 2015-03-18 15:20:07.625 077 12364.75 204.28 54618.80 88888.00 2015-03-18 15:20:07.750 077 12364.77 204.25 54618.82 88888.00 2015-03-18 15:20:07.875 077 12364.85 204.20 54618.82 88888.00 2015-03-18 15:20:08.000 077 12364.90 204.20 54618.78 88888.00 2015-03-18 15:20:08.125 077 12364.92 204.15 54618.80 88888.00 2015-03-18 15:20:08.250 077 12365.00 204.03 54618.82 88888.00 2015-03-18 15:20:08.375 077 12365.10 204.00 54618.82 88888.00 2015-03-18 15:20:08.500 077 12365.17 203.93 54618.82 88888.00 2015-03-18 15:20:08.625 077 12365.23 203.90 54618.82 88888.00 2015-03-18 15:20:08.750 077 12365.33 203.93 54618.82 88888.00 2015-03-18 15:20:08.875 077 12365.48 204.00 54618.82 88888.00 2015-03-18 15:20:09.000 077 12365.55 204.00 54618.78 88888.00 2015-03-18 15:20:09.125 077 12365.60 204.00 54618.78 88888.00 2015-03-18 15:20:09.250 077 12365.67 204.00 54618.78 88888.00 2015-03-18 15:20:09.375 077 12365.80 204.00 54618.80 88888.00 2015-03-18 15:20:09.500 077 12365.90 203.97 54618.78 88888.00 2015-03-18 15:20:09.625 077 12366.00 203.97 54618.75 88888.00 2015-03-18 15:20:09.750 077 12366.05 203.95 54618.75 88888.00 2015-03-18 15:20:09.875 077 12366.12 203.95 54618.75 88888.00 2015-03-18 15:20:10.000 077 12366.27 203.95 54618.70 88888.00 2015-03-18 15:20:10.125 077 12366.38 203.95 54618.78 88888.00 2015-03-18 15:20:10.250 077 12366.38 203.95 54618.78 88888.00 2015-03-18 15:20:10.375 077 12366.42 203.95 54618.78 88888.00 2015-03-18 15:20:10.500 077 12366.45 203.97 54618.78 88888.00 2015-03-18 15:20:10.625 077 12366.45 204.00 54618.75 88888.00 2015-03-18 15:20:10.750 077 12366.48 204.00 54618.75 88888.00 2015-03-18 15:20:10.875 077 12366.60 204.05 54618.72 88888.00 2015-03-18 15:20:11.000 077 12366.65 204.12 54618.78 88888.00 2015-03-18 15:20:11.125 077 12366.58 204.25 54618.82 88888.00 2015-03-18 15:20:11.250 077 12366.52 204.38 54618.80 88888.00 2015-03-18 15:20:11.375 077 12366.58 204.43 54618.80 88888.00 2015-03-18 15:20:11.500 077 12366.65 204.45 54618.88 88888.00 2015-03-18 15:20:11.625 077 12366.67 204.50 54618.85 88888.00 2015-03-18 15:20:11.750 077 12366.70 204.55 54618.88 88888.00 2015-03-18 15:20:11.875 077 12366.70 204.55 54618.90 88888.00 2015-03-18 15:20:12.000 077 12366.67 204.57 54618.90 88888.00 2015-03-18 15:20:12.125 077 12366.75 204.57 54618.97 88888.00 2015-03-18 15:20:12.250 077 12366.75 204.57 54618.97 88888.00 2015-03-18 15:20:12.375 077 12366.65 204.57 54618.97 88888.00 2015-03-18 15:20:12.500 077 12366.67 204.53 54618.95 88888.00 2015-03-18 15:20:12.625 077 12366.80 204.53 54618.97 88888.00 2015-03-18 15:20:12.750 077 12366.90 204.55 54619.00 88888.00 2015-03-18 15:20:12.875 077 12366.98 204.53 54618.97 88888.00 2015-03-18 15:20:13.000 077 12367.00 204.47 54619.00 88888.00 2015-03-18 15:20:13.125 077 12366.98 204.35 54619.05 88888.00 2015-03-18 15:20:13.250 077 12366.95 204.20 54619.10 88888.00 2015-03-18 15:20:13.375 077 12367.05 204.10 54619.12 88888.00 2015-03-18 15:20:13.500 077 12367.10 204.03 54619.15 88888.00 2015-03-18 15:20:13.625 077 12367.12 203.93 54619.18 88888.00 2015-03-18 15:20:13.750 077 12367.17 203.88 54619.20 88888.00 2015-03-18 15:20:13.875 077 12367.23 203.72 54619.22 88888.00 2015-03-18 15:20:14.000 077 12367.33 203.62 54619.25 88888.00 2015-03-18 15:20:14.125 077 12367.40 203.50 54619.30 88888.00 2015-03-18 15:20:14.250 077 12367.38 203.28 54619.35 88888.00 2015-03-18 15:20:14.375 077 12367.33 203.18 54619.35 88888.00 2015-03-18 15:20:14.500 077 12367.27 203.05 54619.38 88888.00 2015-03-18 15:20:14.625 077 12367.38 202.93 54619.43 88888.00 2015-03-18 15:20:14.750 077 12367.38 202.80 54619.47 88888.00 2015-03-18 15:20:14.875 077 12367.38 202.65 54619.50 88888.00 2015-03-18 15:20:15.000 077 12367.45 202.53 54619.53 88888.00 2015-03-18 15:20:15.125 077 12367.50 202.40 54619.55 88888.00 2015-03-18 15:20:15.250 077 12367.48 202.30 54619.60 88888.00 2015-03-18 15:20:15.375 077 12367.52 202.30 54619.60 88888.00 2015-03-18 15:20:15.500 077 12367.55 202.28 54619.62 88888.00 2015-03-18 15:20:15.625 077 12367.70 202.28 54619.62 88888.00 2015-03-18 15:20:15.750 077 12367.77 202.35 54619.68 88888.00 2015-03-18 15:20:15.875 077 12367.77 202.40 54619.65 88888.00 2015-03-18 15:20:16.000 077 12367.83 202.43 54619.62 88888.00 2015-03-18 15:20:16.125 077 12367.92 202.43 54619.68 88888.00 2015-03-18 15:20:16.250 077 12367.88 202.43 54619.68 88888.00 2015-03-18 15:20:16.375 077 12367.92 202.43 54619.68 88888.00 2015-03-18 15:20:16.500 077 12367.95 202.45 54619.72 88888.00 2015-03-18 15:20:16.625 077 12367.95 202.45 54619.70 88888.00 2015-03-18 15:20:16.750 077 12368.05 202.40 54619.68 88888.00 2015-03-18 15:20:16.875 077 12368.12 202.38 54619.68 88888.00 2015-03-18 15:20:17.000 077 12368.15 202.35 54619.70 88888.00 2015-03-18 15:20:17.125 077 12368.08 202.32 54619.72 88888.00 2015-03-18 15:20:17.250 077 12368.00 202.35 54619.78 88888.00 2015-03-18 15:20:17.375 077 12367.98 202.35 54619.80 88888.00 2015-03-18 15:20:17.500 077 12367.98 202.30 54619.82 88888.00 2015-03-18 15:20:17.625 077 12367.90 202.25 54619.82 88888.00 2015-03-18 15:20:17.750 077 12367.83 202.25 54619.85 88888.00 2015-03-18 15:20:17.875 077 12367.77 202.28 54619.88 88888.00 2015-03-18 15:20:18.000 077 12367.62 202.30 54619.90 88888.00 2015-03-18 15:20:18.125 077 12367.42 202.35 54619.95 88888.00 2015-03-18 15:20:18.250 077 12367.33 202.43 54619.97 88888.00 2015-03-18 15:20:18.375 077 12367.30 202.45 54620.00 88888.00 2015-03-18 15:20:18.500 077 12367.20 202.50 54619.97 88888.00 2015-03-18 15:20:18.625 077 12367.15 202.57 54620.00 88888.00 2015-03-18 15:20:18.750 077 12367.05 202.57 54620.03 88888.00 2015-03-18 15:20:18.875 077 12367.05 202.62 54620.05 88888.00 2015-03-18 15:20:19.000 077 12367.10 202.68 54620.07 88888.00 2015-03-18 15:20:19.125 077 12367.12 202.80 54620.07 88888.00 2015-03-18 15:20:19.250 077 12367.12 202.97 54620.10 88888.00 2015-03-18 15:20:19.375 077 12367.15 203.12 54620.10 88888.00 2015-03-18 15:20:19.500 077 12367.20 203.25 54620.12 88888.00 2015-03-18 15:20:19.625 077 12367.25 203.40 54620.10 88888.00 2015-03-18 15:20:19.750 077 12367.27 203.57 54620.10 88888.00 2015-03-18 15:20:19.875 077 12367.25 203.75 54620.10 88888.00 2015-03-18 15:20:20.000 077 12367.23 203.88 54620.07 88888.00 2015-03-18 15:20:20.125 077 12367.25 203.97 54620.10 88888.00 2015-03-18 15:20:20.250 077 12367.27 204.03 54620.10 88888.00 2015-03-18 15:20:20.375 077 12367.27 204.10 54620.07 88888.00 2015-03-18 15:20:20.500 077 12367.25 204.20 54620.05 88888.00 2015-03-18 15:20:20.625 077 12367.20 204.28 54620.07 88888.00 2015-03-18 15:20:20.750 077 12367.15 204.32 54620.10 88888.00 2015-03-18 15:20:20.875 077 12367.15 204.38 54620.10 88888.00 2015-03-18 15:20:21.000 077 12367.25 204.45 54620.10 88888.00 2015-03-18 15:20:21.125 077 12367.35 204.55 54620.15 88888.00 2015-03-18 15:20:21.250 077 12367.38 204.62 54620.15 88888.00 2015-03-18 15:20:21.375 077 12367.40 204.70 54620.15 88888.00 2015-03-18 15:20:21.500 077 12367.35 204.78 54620.15 88888.00 2015-03-18 15:20:21.625 077 12367.38 204.90 54620.20 88888.00 2015-03-18 15:20:21.750 077 12367.45 204.97 54620.22 88888.00 2015-03-18 15:20:21.875 077 12367.48 205.03 54620.20 88888.00 2015-03-18 15:20:22.000 077 12367.50 205.10 54620.20 88888.00 2015-03-18 15:20:22.125 077 12367.58 205.15 54620.20 88888.00 2015-03-18 15:20:22.250 077 12367.62 205.18 54620.18 88888.00 2015-03-18 15:20:22.375 077 12367.60 205.22 54620.22 88888.00 2015-03-18 15:20:22.500 077 12367.60 205.18 54620.22 88888.00 2015-03-18 15:20:22.625 077 12367.65 205.12 54620.25 88888.00 2015-03-18 15:20:22.750 077 12367.77 205.10 54620.25 88888.00 2015-03-18 15:20:22.875 077 12367.80 205.10 54620.28 88888.00 2015-03-18 15:20:23.000 077 12367.83 205.12 54620.30 88888.00 2015-03-18 15:20:23.125 077 12367.88 205.10 54620.32 88888.00 2015-03-18 15:20:23.250 077 12367.90 205.05 54620.35 88888.00 2015-03-18 15:20:23.375 077 12367.92 205.03 54620.38 88888.00 2015-03-18 15:20:23.500 077 12367.92 204.93 54620.40 88888.00 2015-03-18 15:20:23.625 077 12367.90 204.85 54620.38 88888.00 2015-03-18 15:20:23.750 077 12367.92 204.80 54620.43 88888.00 2015-03-18 15:20:23.875 077 12367.85 204.72 54620.47 88888.00 2015-03-18 15:20:24.000 077 12367.83 204.57 54620.45 88888.00 2015-03-18 15:20:24.125 077 12367.88 204.50 54620.47 88888.00 2015-03-18 15:20:24.250 077 12367.88 204.35 54620.53 88888.00 2015-03-18 15:20:24.375 077 12367.83 204.22 54620.53 88888.00 2015-03-18 15:20:24.500 077 12367.73 204.12 54620.60 88888.00 2015-03-18 15:20:24.625 077 12367.65 204.00 54620.65 88888.00 2015-03-18 15:20:24.750 077 12367.58 203.93 54620.68 88888.00 2015-03-18 15:20:24.875 077 12367.48 203.82 54620.70 88888.00 2015-03-18 15:20:25.000 077 12367.42 203.72 54620.72 88888.00 2015-03-18 15:20:25.125 077 12367.38 203.68 54620.82 88888.00 2015-03-18 15:20:25.250 077 12367.25 203.57 54620.88 88888.00 2015-03-18 15:20:25.375 077 12367.17 203.53 54620.88 88888.00 2015-03-18 15:20:25.500 077 12367.15 203.50 54620.90 88888.00 2015-03-18 15:20:25.625 077 12367.15 203.45 54620.95 88888.00 2015-03-18 15:20:25.750 077 12367.05 203.43 54620.97 88888.00 2015-03-18 15:20:25.875 077 12367.00 203.40 54621.00 88888.00 2015-03-18 15:20:26.000 077 12367.02 203.35 54621.07 88888.00 2015-03-18 15:20:26.125 077 12367.02 203.38 54621.12 88888.00 2015-03-18 15:20:26.250 077 12366.98 203.38 54621.15 88888.00 2015-03-18 15:20:26.375 077 12366.95 203.40 54621.18 88888.00 2015-03-18 15:20:26.500 077 12366.95 203.38 54621.22 88888.00 2015-03-18 15:20:26.625 077 12366.85 203.38 54621.22 88888.00 2015-03-18 15:20:26.750 077 12366.77 203.28 54621.25 88888.00 2015-03-18 15:20:26.875 077 12366.67 203.18 54621.28 88888.00 2015-03-18 15:20:27.000 077 12366.62 203.12 54621.35 88888.00 2015-03-18 15:20:27.125 077 12366.58 203.05 54621.40 88888.00 2015-03-18 15:20:27.250 077 12366.48 203.00 54621.43 88888.00 2015-03-18 15:20:27.375 077 12366.40 203.07 54621.47 88888.00 2015-03-18 15:20:27.500 077 12366.30 203.15 54621.50 88888.00 2015-03-18 15:20:27.625 077 12366.20 203.20 54621.55 88888.00 2015-03-18 15:20:27.750 077 12366.08 203.20 54621.57 88888.00 2015-03-18 15:20:27.875 077 12365.92 203.20 54621.60 88888.00 2015-03-18 15:20:28.000 077 12365.85 203.22 54621.65 88888.00 2015-03-18 15:20:28.125 077 12365.83 203.20 54621.68 88888.00 2015-03-18 15:20:28.250 077 12365.67 203.15 54621.70 88888.00 2015-03-18 15:20:28.375 077 12365.65 203.12 54621.72 88888.00 2015-03-18 15:20:28.500 077 12365.67 203.10 54621.75 88888.00 2015-03-18 15:20:28.625 077 12365.73 203.12 54621.82 88888.00 2015-03-18 15:20:28.750 077 12365.77 203.18 54621.88 88888.00 2015-03-18 15:20:28.875 077 12365.80 203.18 54621.90 88888.00 2015-03-18 15:20:29.000 077 12365.83 203.18 54621.90 88888.00 2015-03-18 15:20:29.125 077 12365.77 203.12 54621.93 88888.00 2015-03-18 15:20:29.250 077 12365.73 203.05 54621.93 88888.00 2015-03-18 15:20:29.375 077 12365.80 203.00 54621.95 88888.00 2015-03-18 15:20:29.500 077 12365.98 202.97 54622.00 88888.00 2015-03-18 15:20:29.625 077 12366.00 202.90 54622.00 88888.00 2015-03-18 15:20:29.750 077 12366.00 202.78 54622.03 88888.00 2015-03-18 15:20:29.875 077 12366.00 202.65 54622.05 88888.00 2015-03-18 15:20:30.000 077 12366.02 202.55 54622.07 88888.00 2015-03-18 15:20:30.125 077 12366.10 202.47 54622.12 88888.00 2015-03-18 15:20:30.250 077 12366.20 202.38 54622.20 88888.00 2015-03-18 15:20:30.375 077 12366.23 202.35 54622.20 88888.00 2015-03-18 15:20:30.500 077 12366.15 202.25 54622.25 88888.00 2015-03-18 15:20:30.625 077 12366.15 202.18 54622.30 88888.00 2015-03-18 15:20:30.750 077 12366.17 202.03 54622.30 88888.00 2015-03-18 15:20:30.875 077 12366.27 201.93 54622.30 88888.00 2015-03-18 15:20:31.000 077 12366.33 201.82 54622.32 88888.00 2015-03-18 15:20:31.125 077 12366.35 201.78 54622.35 88888.00 2015-03-18 15:20:31.250 077 12366.30 201.68 54622.38 88888.00 2015-03-18 15:20:31.375 077 12366.33 201.65 54622.38 88888.00 2015-03-18 15:20:31.500 077 12366.42 201.65 54622.40 88888.00 2015-03-18 15:20:31.625 077 12366.45 201.68 54622.45 88888.00 2015-03-18 15:20:31.750 077 12366.52 201.65 54622.50 88888.00 2015-03-18 15:20:31.875 077 12366.50 201.65 54622.57 88888.00 2015-03-18 15:20:32.000 077 12366.45 201.62 54622.57 88888.00 2015-03-18 15:20:32.125 077 12366.42 201.57 54622.62 88888.00 2015-03-18 15:20:32.250 077 12366.35 201.53 54622.72 88888.00 2015-03-18 15:20:32.375 077 12366.30 201.53 54622.75 88888.00 2015-03-18 15:20:32.500 077 12366.23 201.47 54622.78 88888.00 2015-03-18 15:20:32.625 077 12366.12 201.43 54622.85 88888.00 2015-03-18 15:20:32.750 077 12366.00 201.32 54622.90 88888.00 2015-03-18 15:20:32.875 077 12365.88 201.28 54622.97 88888.00 2015-03-18 15:20:33.000 077 12365.83 201.30 54623.00 88888.00 2015-03-18 15:20:33.125 077 12365.70 201.30 54623.07 88888.00 2015-03-18 15:20:33.250 077 12365.58 201.35 54623.18 88888.00 2015-03-18 15:20:33.375 077 12365.48 201.38 54623.20 88888.00 2015-03-18 15:20:33.500 077 12365.40 201.35 54623.22 88888.00 2015-03-18 15:20:33.625 077 12365.33 201.40 54623.28 88888.00 2015-03-18 15:20:33.750 077 12365.33 201.47 54623.32 88888.00 2015-03-18 15:20:33.875 077 12365.35 201.55 54623.38 88888.00 2015-03-18 15:20:34.000 077 12365.33 201.62 54623.40 88888.00 2015-03-18 15:20:34.125 077 12365.27 201.68 54623.43 88888.00 2015-03-18 15:20:34.250 077 12365.23 201.75 54623.50 88888.00 2015-03-18 15:20:34.375 077 12365.17 201.80 54623.50 88888.00 2015-03-18 15:20:34.500 077 12365.10 201.80 54623.55 88888.00 2015-03-18 15:20:34.625 077 12365.08 201.80 54623.55 88888.00 2015-03-18 15:20:34.750 077 12365.12 201.85 54623.57 88888.00 2015-03-18 15:20:34.875 077 12365.10 201.88 54623.57 88888.00 2015-03-18 15:20:35.000 077 12365.10 201.90 54623.60 88888.00 2015-03-18 15:20:35.125 077 12365.15 201.90 54623.65 88888.00 2015-03-18 15:20:35.250 077 12365.05 201.88 54623.65 88888.00 2015-03-18 15:20:35.375 077 12365.00 201.93 54623.68 88888.00 2015-03-18 15:20:35.500 077 12364.95 201.97 54623.72 88888.00 2015-03-18 15:20:35.625 077 12364.95 202.03 54623.80 88888.00 2015-03-18 15:20:35.750 077 12364.88 202.07 54623.82 88888.00 2015-03-18 15:20:35.875 077 12364.73 202.12 54623.85 88888.00 2015-03-18 15:20:36.000 077 12364.67 202.18 54623.88 88888.00 2015-03-18 15:20:36.125 077 12364.67 202.28 54623.95 88888.00 2015-03-18 15:20:36.250 077 12364.58 202.30 54624.00 88888.00 2015-03-18 15:20:36.375 077 12364.55 202.32 54624.03 88888.00 2015-03-18 15:20:36.500 077 12364.55 202.35 54624.05 88888.00 2015-03-18 15:20:36.625 077 12364.48 202.35 54624.07 88888.00 2015-03-18 15:20:36.750 077 12364.38 202.35 54624.10 88888.00 2015-03-18 15:20:36.875 077 12364.48 202.40 54624.12 88888.00 2015-03-18 15:20:37.000 077 12364.50 202.45 54624.15 88888.00 2015-03-18 15:20:37.125 077 12364.45 202.47 54624.18 88888.00 2015-03-18 15:20:37.250 077 12364.52 202.50 54624.20 88888.00 2015-03-18 15:20:37.375 077 12364.65 202.57 54624.25 88888.00 2015-03-18 15:20:37.500 077 12364.67 202.65 54624.25 88888.00 2015-03-18 15:20:37.625 077 12364.67 202.75 54624.25 88888.00 2015-03-18 15:20:37.750 077 12364.65 202.80 54624.32 88888.00 2015-03-18 15:20:37.875 077 12364.62 202.82 54624.38 88888.00 2015-03-18 15:20:38.000 077 12364.67 202.82 54624.38 88888.00 2015-03-18 15:20:38.125 077 12364.83 202.90 54624.43 88888.00 2015-03-18 15:20:38.250 077 12364.88 203.03 54624.47 88888.00 2015-03-18 15:20:38.375 077 12364.95 203.07 54624.47 88888.00 2015-03-18 15:20:38.500 077 12364.98 203.12 54624.47 88888.00 2015-03-18 15:20:38.625 077 12364.92 203.15 54624.50 88888.00 2015-03-18 15:20:38.750 077 12364.98 203.20 54624.55 88888.00 2015-03-18 15:20:38.875 077 12365.02 203.22 54624.60 88888.00 2015-03-18 15:20:39.000 077 12364.95 203.22 54624.62 88888.00 2015-03-18 15:20:39.125 077 12364.98 203.20 54624.68 88888.00 2015-03-18 15:20:39.250 077 12365.02 203.15 54624.75 88888.00 2015-03-18 15:20:39.375 077 12365.10 203.07 54624.75 88888.00 2015-03-18 15:20:39.500 077 12365.08 203.00 54624.80 88888.00 2015-03-18 15:20:39.625 077 12365.10 202.97 54624.82 88888.00 2015-03-18 15:20:39.750 077 12365.20 202.95 54624.90 88888.00 2015-03-18 15:20:39.875 077 12365.30 202.93 54624.90 88888.00 2015-03-18 15:20:40.000 077 12365.35 202.90 54624.93 88888.00 2015-03-18 15:20:40.125 077 12365.35 202.85 54624.95 88888.00 2015-03-18 15:20:40.250 077 12365.35 202.78 54625.00 88888.00 2015-03-18 15:20:40.375 077 12365.38 202.68 54625.00 88888.00 2015-03-18 15:20:40.500 077 12365.42 202.55 54625.05 88888.00 2015-03-18 15:20:40.625 077 12365.40 202.47 54625.07 88888.00 2015-03-18 15:20:40.750 077 12365.40 202.38 54625.15 88888.00 2015-03-18 15:20:40.875 077 12365.42 202.32 54625.18 88888.00 2015-03-18 15:20:41.000 077 12365.45 202.22 54625.22 88888.00 2015-03-18 15:20:41.125 077 12365.45 202.10 54625.30 88888.00 2015-03-18 15:20:41.250 077 12365.45 201.95 54625.32 88888.00 2015-03-18 15:20:41.375 077 12365.45 201.85 54625.35 88888.00 2015-03-18 15:20:41.500 077 12365.48 201.68 54625.40 88888.00 2015-03-18 15:20:41.625 077 12365.45 201.55 54625.47 88888.00 2015-03-18 15:20:41.750 077 12365.35 201.40 54625.53 88888.00 2015-03-18 15:20:41.875 077 12365.33 201.32 54625.57 88888.00 2015-03-18 15:20:42.000 077 12365.25 201.22 54625.60 88888.00 2015-03-18 15:20:42.125 077 12365.20 201.15 54625.65 88888.00 2015-03-18 15:20:42.250 077 12365.12 201.03 54625.70 88888.00 2015-03-18 15:20:42.375 077 12365.12 200.97 54625.75 88888.00 2015-03-18 15:20:42.500 077 12365.10 200.88 54625.75 88888.00 2015-03-18 15:20:42.625 077 12365.05 200.75 54625.80 88888.00 2015-03-18 15:20:42.750 077 12364.98 200.62 54625.85 88888.00 2015-03-18 15:20:42.875 077 12364.92 200.45 54625.90 88888.00 2015-03-18 15:20:43.000 077 12364.85 200.28 54625.93 88888.00 2015-03-18 15:20:43.125 077 12364.80 200.12 54626.00 88888.00 2015-03-18 15:20:43.250 077 12364.73 199.95 54626.10 88888.00 2015-03-18 15:20:43.375 077 12364.67 199.85 54626.12 88888.00 2015-03-18 15:20:43.500 077 12364.60 199.72 54626.15 88888.00 2015-03-18 15:20:43.625 077 12364.42 199.57 54626.18 88888.00 2015-03-18 15:20:43.750 077 12364.30 199.47 54626.28 88888.00 2015-03-18 15:20:43.875 077 12364.25 199.35 54626.32 88888.00 2015-03-18 15:20:44.000 077 12364.15 199.25 54626.35 88888.00 2015-03-18 15:20:44.125 077 12364.05 199.20 54626.40 88888.00 2015-03-18 15:20:44.250 077 12363.92 199.07 54626.43 88888.00 2015-03-18 15:20:44.375 077 12363.92 199.00 54626.43 88888.00 2015-03-18 15:20:44.500 077 12363.92 198.93 54626.47 88888.00 2015-03-18 15:20:44.625 077 12363.90 198.85 54626.50 88888.00 2015-03-18 15:20:44.750 077 12363.88 198.82 54626.53 88888.00 2015-03-18 15:20:44.875 077 12363.85 198.85 54626.53 88888.00 2015-03-18 15:20:45.000 077 12363.83 198.85 54626.55 88888.00 2015-03-18 15:20:45.125 077 12363.85 198.88 54626.60 88888.00 2015-03-18 15:20:45.250 077 12363.92 198.90 54626.62 88888.00 2015-03-18 15:20:45.375 077 12363.95 198.95 54626.62 88888.00 2015-03-18 15:20:45.500 077 12363.88 199.00 54626.62 88888.00 2015-03-18 15:20:45.625 077 12363.90 199.12 54626.62 88888.00 2015-03-18 15:20:45.750 077 12363.98 199.22 54626.65 88888.00 2015-03-18 15:20:45.875 077 12364.02 199.38 54626.68 88888.00 2015-03-18 15:20:46.000 077 12364.10 199.40 54626.68 88888.00 2015-03-18 15:20:46.125 077 12364.12 199.47 54626.65 88888.00 2015-03-18 15:20:46.250 077 12364.10 199.55 54626.65 88888.00 2015-03-18 15:20:46.375 077 12364.20 199.60 54626.68 88888.00 2015-03-18 15:20:46.500 077 12364.17 199.62 54626.65 88888.00 2015-03-18 15:20:46.625 077 12364.20 199.65 54626.70 88888.00 2015-03-18 15:20:46.750 077 12364.23 199.72 54626.70 88888.00 2015-03-18 15:20:46.875 077 12364.35 199.85 54626.70 88888.00 2015-03-18 15:20:47.000 077 12364.23 199.88 54626.68 88888.00 2015-03-18 15:20:47.125 077 12364.08 199.90 54626.68 88888.00 2015-03-18 15:20:47.250 077 12364.02 199.95 54626.75 88888.00 2015-03-18 15:20:47.375 077 12364.05 200.07 54626.75 88888.00 2015-03-18 15:20:47.500 077 12364.02 200.12 54626.78 88888.00 2015-03-18 15:20:47.625 077 12363.95 200.22 54626.78 88888.00 2015-03-18 15:20:47.750 077 12363.90 200.30 54626.78 88888.00 2015-03-18 15:20:47.875 077 12363.85 200.40 54626.78 88888.00 2015-03-18 15:20:48.000 077 12363.85 200.50 54626.78 88888.00 2015-03-18 15:20:48.125 077 12363.83 200.60 54626.82 88888.00 2015-03-18 15:20:48.250 077 12363.77 200.60 54626.78 88888.00 2015-03-18 15:20:48.375 077 12363.73 200.60 54626.78 88888.00 2015-03-18 15:20:48.500 077 12363.73 200.65 54626.78 88888.00 2015-03-18 15:20:48.625 077 12363.75 200.65 54626.80 88888.00 2015-03-18 15:20:48.750 077 12363.70 200.70 54626.78 88888.00 2015-03-18 15:20:48.875 077 12363.73 200.72 54626.80 88888.00 2015-03-18 15:20:49.000 077 12363.70 200.70 54626.78 88888.00 2015-03-18 15:20:49.125 077 12363.60 200.75 54626.80 88888.00 2015-03-18 15:20:49.250 077 12363.60 200.80 54626.80 88888.00 2015-03-18 15:20:49.375 077 12363.70 200.88 54626.80 88888.00 2015-03-18 15:20:49.500 077 12363.75 200.93 54626.78 88888.00 2015-03-18 15:20:49.625 077 12363.75 201.00 54626.80 88888.00 2015-03-18 15:20:49.750 077 12363.80 201.00 54626.80 88888.00 2015-03-18 15:20:49.875 077 12363.92 201.03 54626.78 88888.00 2015-03-18 15:20:50.000 077 12363.98 201.03 54626.70 88888.00 2015-03-18 15:20:50.125 077 12364.05 201.05 54626.70 88888.00 2015-03-18 15:20:50.250 077 12364.17 201.03 54626.68 88888.00 2015-03-18 15:20:50.375 077 12364.23 201.03 54626.70 88888.00 2015-03-18 15:20:50.500 077 12364.20 201.03 54626.65 88888.00 2015-03-18 15:20:50.625 077 12364.30 201.00 54626.65 88888.00 2015-03-18 15:20:50.750 077 12364.42 201.03 54626.68 88888.00 2015-03-18 15:20:50.875 077 12364.52 201.00 54626.62 88888.00 2015-03-18 15:20:51.000 077 12364.65 200.95 54626.60 88888.00 2015-03-18 15:20:51.125 077 12364.60 200.90 54626.60 88888.00 2015-03-18 15:20:51.250 077 12364.60 200.90 54626.62 88888.00 2015-03-18 15:20:51.375 077 12364.67 200.93 54626.60 88888.00 2015-03-18 15:20:51.500 077 12364.70 200.97 54626.60 88888.00 2015-03-18 15:20:51.625 077 12364.75 200.97 54626.57 88888.00 2015-03-18 15:20:51.750 077 12364.75 201.03 54626.57 88888.00 2015-03-18 15:20:51.875 077 12364.73 201.12 54626.57 88888.00 2015-03-18 15:20:52.000 077 12364.67 201.25 54626.57 88888.00 2015-03-18 15:20:52.125 077 12364.62 201.38 54626.57 88888.00 2015-03-18 15:20:52.250 077 12364.60 201.50 54626.60 88888.00 2015-03-18 15:20:52.375 077 12364.60 201.65 54626.57 88888.00 2015-03-18 15:20:52.500 077 12364.50 201.80 54626.57 88888.00 2015-03-18 15:20:52.625 077 12364.45 201.90 54626.57 88888.00 2015-03-18 15:20:52.750 077 12364.38 201.93 54626.53 88888.00 2015-03-18 15:20:52.875 077 12364.38 202.00 54626.55 88888.00 2015-03-18 15:20:53.000 077 12364.40 202.03 54626.47 88888.00 2015-03-18 15:20:53.125 077 12364.45 202.05 54626.47 88888.00 2015-03-18 15:20:53.250 077 12364.45 202.00 54626.50 88888.00 2015-03-18 15:20:53.375 077 12364.50 202.00 54626.50 88888.00 2015-03-18 15:20:53.500 077 12364.50 202.03 54626.47 88888.00 2015-03-18 15:20:53.625 077 12364.48 202.07 54626.43 88888.00 2015-03-18 15:20:53.750 077 12364.55 202.10 54626.47 88888.00 2015-03-18 15:20:53.875 077 12364.58 202.10 54626.47 88888.00 2015-03-18 15:20:54.000 077 12364.58 202.10 54626.47 88888.00 2015-03-18 15:20:54.125 077 12364.52 202.10 54626.45 88888.00 2015-03-18 15:20:54.250 077 12364.45 202.10 54626.45 88888.00 2015-03-18 15:20:54.375 077 12364.50 202.12 54626.45 88888.00 2015-03-18 15:20:54.500 077 12364.45 202.10 54626.43 88888.00 2015-03-18 15:20:54.625 077 12364.48 202.10 54626.43 88888.00 2015-03-18 15:20:54.750 077 12364.52 202.15 54626.43 88888.00 2015-03-18 15:20:54.875 077 12364.58 202.20 54626.40 88888.00 2015-03-18 15:20:55.000 077 12364.62 202.22 54626.35 88888.00 2015-03-18 15:20:55.125 077 12364.73 202.28 54626.35 88888.00 2015-03-18 15:20:55.250 077 12364.77 202.28 54626.38 88888.00 2015-03-18 15:20:55.375 077 12364.88 202.30 54626.38 88888.00 2015-03-18 15:20:55.500 077 12364.95 202.30 54626.35 88888.00 2015-03-18 15:20:55.625 077 12365.02 202.32 54626.38 88888.00 2015-03-18 15:20:55.750 077 12365.12 202.30 54626.38 88888.00 2015-03-18 15:20:55.875 077 12365.20 202.30 54626.35 88888.00 2015-03-18 15:20:56.000 077 12365.25 202.22 54626.38 88888.00 2015-03-18 15:20:56.125 077 12365.30 202.20 54626.35 88888.00 2015-03-18 15:20:56.250 077 12365.40 202.03 54626.40 88888.00 2015-03-18 15:20:56.375 077 12365.45 201.90 54626.40 88888.00 2015-03-18 15:20:56.500 077 12365.52 201.75 54626.43 88888.00 2015-03-18 15:20:56.625 077 12365.55 201.62 54626.45 88888.00 2015-03-18 15:20:56.750 077 12365.70 201.47 54626.47 88888.00 2015-03-18 15:20:56.875 077 12365.77 201.25 54626.47 88888.00 2015-03-18 15:20:57.000 077 12365.77 201.03 54626.47 88888.00 2015-03-18 15:20:57.125 077 12365.77 200.82 54626.53 88888.00 2015-03-18 15:20:57.250 077 12365.77 200.60 54626.57 88888.00 2015-03-18 15:20:57.375 077 12365.85 200.43 54626.62 88888.00 2015-03-18 15:20:57.500 077 12365.90 200.20 54626.65 88888.00 2015-03-18 15:20:57.625 077 12365.90 200.03 54626.70 88888.00 2015-03-18 15:20:57.750 077 12365.88 199.85 54626.72 88888.00 2015-03-18 15:20:57.875 077 12365.85 199.62 54626.72 88888.00 2015-03-18 15:20:58.000 077 12365.80 199.45 54626.75 88888.00 2015-03-18 15:20:58.125 077 12365.80 199.30 54626.82 88888.00 2015-03-18 15:20:58.250 077 12365.70 199.10 54626.88 88888.00 2015-03-18 15:20:58.375 077 12365.65 198.97 54626.85 88888.00 2015-03-18 15:20:58.500 077 12365.65 198.85 54626.88 88888.00 2015-03-18 15:20:58.625 077 12365.70 198.72 54626.95 88888.00 2015-03-18 15:20:58.750 077 12365.65 198.57 54626.97 88888.00 2015-03-18 15:20:58.875 077 12365.58 198.45 54627.03 88888.00 2015-03-18 15:20:59.000 077 12365.58 198.30 54627.05 88888.00 2015-03-18 15:20:59.125 077 12365.55 198.07 54627.07 88888.00 2015-03-18 15:20:59.250 077 12365.52 197.82 54627.12 88888.00 2015-03-18 15:20:59.375 077 12365.45 197.68 54627.15 88888.00 2015-03-18 15:20:59.500 077 12365.33 197.53 54627.18 88888.00 2015-03-18 15:20:59.625 077 12365.27 197.35 54627.20 88888.00 2015-03-18 15:20:59.750 077 12365.33 197.20 54627.22 88888.00 2015-03-18 15:20:59.875 077 12365.30 197.12 54627.28 88888.00 2015-03-18 15:21:00.000 077 12365.30 197.07 54627.28 88888.00 2015-03-18 15:21:00.125 077 12365.27 197.07 54627.32 88888.00 2015-03-18 15:21:00.250 077 12365.20 196.95 54627.32 88888.00 2015-03-18 15:21:00.375 077 12365.20 196.90 54627.35 88888.00 2015-03-18 15:21:00.500 077 12365.17 196.88 54627.35 88888.00 2015-03-18 15:21:00.625 077 12365.10 196.93 54627.40 88888.00 2015-03-18 15:21:00.750 077 12365.12 196.95 54627.43 88888.00 2015-03-18 15:21:00.875 077 12365.08 196.93 54627.40 88888.00 2015-03-18 15:21:01.000 077 12365.05 196.95 54627.45 88888.00 2015-03-18 15:21:01.125 077 12365.00 196.90 54627.47 88888.00 2015-03-18 15:21:01.250 077 12364.98 196.82 54627.50 88888.00 2015-03-18 15:21:01.375 077 12364.95 196.78 54627.50 88888.00 2015-03-18 15:21:01.500 077 12364.92 196.62 54627.57 88888.00 2015-03-18 15:21:01.625 077 12364.85 196.50 54627.57 88888.00 2015-03-18 15:21:01.750 077 12364.73 196.40 54627.62 88888.00 2015-03-18 15:21:01.875 077 12364.70 196.32 54627.62 88888.00 2015-03-18 15:21:02.000 077 12364.75 196.22 54627.65 88888.00 2015-03-18 15:21:02.125 077 12364.65 196.18 54627.72 88888.00 2015-03-18 15:21:02.250 077 12364.60 196.07 54627.75 88888.00 2015-03-18 15:21:02.375 077 12364.50 196.00 54627.75 88888.00 2015-03-18 15:21:02.500 077 12364.35 195.95 54627.80 88888.00 2015-03-18 15:21:02.625 077 12364.23 195.90 54627.82 88888.00 2015-03-18 15:21:02.750 077 12364.12 195.85 54627.88 88888.00 2015-03-18 15:21:02.875 077 12364.02 195.75 54627.90 88888.00 2015-03-18 15:21:03.000 077 12363.95 195.68 54627.90 88888.00 2015-03-18 15:21:03.125 077 12363.88 195.62 54627.93 88888.00 2015-03-18 15:21:03.250 077 12363.80 195.65 54627.95 88888.00 2015-03-18 15:21:03.375 077 12363.73 195.62 54628.00 88888.00 2015-03-18 15:21:03.500 077 12363.60 195.60 54628.00 88888.00 2015-03-18 15:21:03.625 077 12363.52 195.57 54628.05 88888.00 2015-03-18 15:21:03.750 077 12363.42 195.55 54628.07 88888.00 2015-03-18 15:21:03.875 077 12363.35 195.47 54628.07 88888.00 2015-03-18 15:21:04.000 077 12363.30 195.45 54628.12 88888.00 2015-03-18 15:21:04.125 077 12363.17 195.43 54628.18 88888.00 2015-03-18 15:21:04.250 077 12363.02 195.38 54628.18 88888.00 2015-03-18 15:21:04.375 077 12363.00 195.35 54628.20 88888.00 2015-03-18 15:21:04.500 077 12362.92 195.32 54628.20 88888.00 2015-03-18 15:21:04.625 077 12362.90 195.32 54628.25 88888.00 2015-03-18 15:21:04.750 077 12362.83 195.35 54628.28 88888.00 2015-03-18 15:21:04.875 077 12362.60 195.30 54628.28 88888.00 2015-03-18 15:21:05.000 077 12362.45 195.28 54628.32 88888.00 2015-03-18 15:21:05.125 077 12362.33 195.28 54628.35 88888.00 2015-03-18 15:21:05.250 077 12362.20 195.25 54628.38 88888.00 2015-03-18 15:21:05.375 077 12362.17 195.25 54628.40 88888.00 2015-03-18 15:21:05.500 077 12362.10 195.25 54628.43 88888.00 2015-03-18 15:21:05.625 077 12361.98 195.20 54628.43 88888.00 2015-03-18 15:21:05.750 077 12361.85 195.15 54628.50 88888.00 2015-03-18 15:21:05.875 077 12361.75 195.10 54628.57 88888.00 2015-03-18 15:21:06.000 077 12361.67 195.05 54628.60 88888.00 2015-03-18 15:21:06.125 077 12361.62 195.03 54628.62 88888.00 2015-03-18 15:21:06.250 077 12361.60 194.97 54628.65 88888.00 2015-03-18 15:21:06.375 077 12361.52 194.95 54628.65 88888.00 2015-03-18 15:21:06.500 077 12361.42 194.90 54628.70 88888.00 2015-03-18 15:21:06.625 077 12361.33 194.90 54628.75 88888.00 2015-03-18 15:21:06.750 077 12361.20 194.90 54628.78 88888.00 2015-03-18 15:21:06.875 077 12361.10 194.90 54628.78 88888.00 2015-03-18 15:21:07.000 077 12361.08 194.88 54628.80 88888.00 2015-03-18 15:21:07.125 077 12361.00 194.88 54628.80 88888.00 2015-03-18 15:21:07.250 077 12360.88 194.90 54628.82 88888.00 2015-03-18 15:21:07.375 077 12360.80 194.97 54628.85 88888.00 2015-03-18 15:21:07.500 077 12360.77 195.03 54628.88 88888.00 2015-03-18 15:21:07.625 077 12360.73 195.07 54628.90 88888.00 2015-03-18 15:21:07.750 077 12360.70 195.15 54628.90 88888.00 2015-03-18 15:21:07.875 077 12360.58 195.25 54628.88 88888.00 2015-03-18 15:21:08.000 077 12360.45 195.38 54628.88 88888.00 2015-03-18 15:21:08.125 077 12360.45 195.53 54628.90 88888.00 2015-03-18 15:21:08.250 077 12360.42 195.65 54628.90 88888.00 2015-03-18 15:21:08.375 077 12360.40 195.80 54628.90 88888.00 2015-03-18 15:21:08.500 077 12360.33 195.93 54628.90 88888.00 2015-03-18 15:21:08.625 077 12360.27 196.00 54628.90 88888.00 2015-03-18 15:21:08.750 077 12360.23 196.10 54628.90 88888.00 2015-03-18 15:21:08.875 077 12360.20 196.22 54628.90 88888.00 2015-03-18 15:21:09.000 077 12360.25 196.40 54628.82 88888.00 2015-03-18 15:21:09.125 077 12360.23 196.55 54628.85 88888.00 2015-03-18 15:21:09.250 077 12360.20 196.75 54628.85 88888.00 2015-03-18 15:21:09.375 077 12360.25 196.95 54628.85 88888.00 2015-03-18 15:21:09.500 077 12360.17 197.18 54628.85 88888.00 2015-03-18 15:21:09.625 077 12360.17 197.40 54628.82 88888.00 2015-03-18 15:21:09.750 077 12360.17 197.55 54628.82 88888.00 2015-03-18 15:21:09.875 077 12360.20 197.70 54628.82 88888.00 2015-03-18 15:21:10.000 077 12360.20 197.80 54628.80 88888.00 2015-03-18 15:21:10.125 077 12360.20 197.97 54628.82 88888.00 2015-03-18 15:21:10.250 077 12360.12 198.07 54628.82 88888.00 2015-03-18 15:21:10.375 077 12360.15 198.12 54628.88 88888.00 2015-03-18 15:21:10.500 077 12360.17 198.20 54628.85 88888.00 2015-03-18 15:21:10.625 077 12360.23 198.28 54628.88 88888.00 2015-03-18 15:21:10.750 077 12360.30 198.35 54628.88 88888.00 2015-03-18 15:21:10.875 077 12360.33 198.40 54628.90 88888.00 2015-03-18 15:21:11.000 077 12360.40 198.43 54628.88 88888.00 2015-03-18 15:21:11.125 077 12360.50 198.43 54628.93 88888.00 2015-03-18 15:21:11.250 077 12360.55 198.53 54628.90 88888.00 2015-03-18 15:21:11.375 077 12360.62 198.60 54628.90 88888.00 2015-03-18 15:21:11.500 077 12360.62 198.68 54628.88 88888.00 2015-03-18 15:21:11.625 077 12360.60 198.78 54628.88 88888.00 2015-03-18 15:21:11.750 077 12360.70 198.93 54628.93 88888.00 2015-03-18 15:21:11.875 077 12360.80 199.10 54628.93 88888.00 2015-03-18 15:21:12.000 077 12360.83 199.22 54628.93 88888.00 2015-03-18 15:21:12.125 077 12360.92 199.40 54628.90 88888.00 2015-03-18 15:21:12.250 077 12360.88 199.57 54628.93 88888.00 2015-03-18 15:21:12.375 077 12360.92 199.68 54628.95 88888.00 2015-03-18 15:21:12.500 077 12361.00 199.78 54628.97 88888.00 2015-03-18 15:21:12.625 077 12361.10 199.85 54628.97 88888.00 2015-03-18 15:21:12.750 077 12361.12 199.90 54628.97 88888.00 2015-03-18 15:21:12.875 077 12361.20 200.00 54628.97 88888.00 2015-03-18 15:21:13.000 077 12361.20 200.10 54628.97 88888.00 2015-03-18 15:21:13.125 077 12361.30 200.25 54629.03 88888.00 2015-03-18 15:21:13.250 077 12361.40 200.47 54629.05 88888.00 2015-03-18 15:21:13.375 077 12361.52 200.68 54629.05 88888.00 2015-03-18 15:21:13.500 077 12361.65 200.85 54629.05 88888.00 2015-03-18 15:21:13.625 077 12361.73 200.95 54629.00 88888.00 2015-03-18 15:21:13.750 077 12361.83 201.18 54629.03 88888.00 2015-03-18 15:21:13.875 077 12361.90 201.35 54629.05 88888.00 2015-03-18 15:21:14.000 077 12362.00 201.50 54629.00 88888.00 2015-03-18 15:21:14.125 077 12362.12 201.60 54629.00 88888.00 2015-03-18 15:21:14.250 077 12362.30 201.70 54629.03 88888.00 2015-03-18 15:21:14.375 077 12362.48 201.72 54629.00 88888.00 2015-03-18 15:21:14.500 077 12362.60 201.72 54628.95 88888.00 2015-03-18 15:21:14.625 077 12362.85 201.80 54628.97 88888.00 2015-03-18 15:21:14.750 077 12363.02 201.88 54628.97 88888.00 2015-03-18 15:21:14.875 077 12363.10 201.88 54628.97 88888.00 2015-03-18 15:21:15.000 077 12363.17 201.90 54628.95 88888.00 2015-03-18 15:21:15.125 077 12363.33 201.93 54628.97 88888.00 2015-03-18 15:21:15.250 077 12363.48 201.85 54629.00 88888.00 2015-03-18 15:21:15.375 077 12363.58 201.82 54628.97 88888.00 2015-03-18 15:21:15.500 077 12363.60 201.75 54628.97 88888.00 2015-03-18 15:21:15.625 077 12363.77 201.70 54628.97 88888.00 2015-03-18 15:21:15.750 077 12364.00 201.70 54628.97 88888.00 2015-03-18 15:21:15.875 077 12364.10 201.62 54628.93 88888.00 2015-03-18 15:21:16.000 077 12364.27 201.55 54628.93 88888.00 2015-03-18 15:21:16.125 077 12364.38 201.45 54628.93 88888.00 2015-03-18 15:21:16.250 077 12364.52 201.38 54628.95 88888.00 2015-03-18 15:21:16.375 077 12364.75 201.32 54628.95 88888.00 2015-03-18 15:21:16.500 077 12364.92 201.20 54628.93 88888.00 2015-03-18 15:21:16.625 077 12365.02 201.05 54628.90 88888.00 2015-03-18 15:21:16.750 077 12365.12 200.88 54628.88 88888.00 2015-03-18 15:21:16.875 077 12365.23 200.72 54628.88 88888.00 2015-03-18 15:21:17.000 077 12365.33 200.60 54628.90 88888.00 2015-03-18 15:21:17.125 077 12365.40 200.40 54628.90 88888.00 2015-03-18 15:21:17.250 077 12365.45 200.22 54628.90 88888.00 2015-03-18 15:21:17.375 077 12365.52 200.07 54628.90 88888.00 2015-03-18 15:21:17.500 077 12365.62 199.95 54628.90 88888.00 2015-03-18 15:21:17.625 077 12365.67 199.72 54628.90 88888.00 2015-03-18 15:21:17.750 077 12365.80 199.50 54628.90 88888.00 2015-03-18 15:21:17.875 077 12365.88 199.28 54628.93 88888.00 2015-03-18 15:21:18.000 077 12365.95 199.05 54628.93 88888.00 2015-03-18 15:21:18.125 077 12365.95 198.85 54628.97 88888.00 2015-03-18 15:21:18.250 077 12365.98 198.57 54628.97 88888.00 2015-03-18 15:21:18.375 077 12366.05 198.40 54629.00 88888.00 2015-03-18 15:21:18.500 077 12366.10 198.22 54629.00 88888.00 2015-03-18 15:21:18.625 077 12366.17 198.03 54629.03 88888.00 2015-03-18 15:21:18.750 077 12366.27 197.90 54629.05 88888.00 2015-03-18 15:21:18.875 077 12366.33 197.80 54629.07 88888.00 2015-03-18 15:21:19.000 077 12366.40 197.70 54629.05 88888.00 2015-03-18 15:21:19.125 077 12366.50 197.60 54629.07 88888.00 2015-03-18 15:21:19.250 077 12366.55 197.50 54629.12 88888.00 2015-03-18 15:21:19.375 077 12366.62 197.45 54629.12 88888.00 2015-03-18 15:21:19.500 077 12366.65 197.35 54629.12 88888.00 2015-03-18 15:21:19.625 077 12366.70 197.25 54629.15 88888.00 2015-03-18 15:21:19.750 077 12366.77 197.12 54629.18 88888.00 2015-03-18 15:21:19.875 077 12366.83 197.03 54629.18 88888.00 2015-03-18 15:21:20.000 077 12366.88 196.85 54629.15 88888.00 2015-03-18 15:21:20.125 077 12366.92 196.72 54629.18 88888.00 2015-03-18 15:21:20.250 077 12366.85 196.45 54629.20 88888.00 2015-03-18 15:21:20.375 077 12366.85 196.32 54629.22 88888.00 2015-03-18 15:21:20.500 077 12366.83 196.10 54629.25 88888.00 2015-03-18 15:21:20.625 077 12366.90 195.95 54629.30 88888.00 2015-03-18 15:21:20.750 077 12367.00 195.70 54629.32 88888.00 2015-03-18 15:21:20.875 077 12367.00 195.47 54629.32 88888.00 2015-03-18 15:21:21.000 077 12366.92 195.25 54629.32 88888.00 2015-03-18 15:21:21.125 077 12366.88 195.12 54629.35 88888.00 2015-03-18 15:21:21.250 077 12366.92 194.85 54629.38 88888.00 2015-03-18 15:21:21.375 077 12367.00 194.72 54629.35 88888.00 2015-03-18 15:21:21.500 077 12366.90 194.50 54629.40 88888.00 2015-03-18 15:21:21.625 077 12366.88 194.38 54629.43 88888.00 2015-03-18 15:21:21.750 077 12366.95 194.22 54629.45 88888.00 2015-03-18 15:21:21.875 077 12366.98 194.07 54629.45 88888.00 2015-03-18 15:21:22.000 077 12367.02 193.93 54629.45 88888.00 2015-03-18 15:21:22.125 077 12367.05 193.78 54629.47 88888.00 2015-03-18 15:21:22.250 077 12367.08 193.65 54629.47 88888.00 2015-03-18 15:21:22.375 077 12367.17 193.62 54629.45 88888.00 2015-03-18 15:21:22.500 077 12367.30 193.55 54629.43 88888.00 2015-03-18 15:21:22.625 077 12367.33 193.47 54629.43 88888.00 2015-03-18 15:21:22.750 077 12367.38 193.45 54629.40 88888.00 2015-03-18 15:21:22.875 077 12367.48 193.38 54629.40 88888.00 2015-03-18 15:21:23.000 077 12367.58 193.35 54629.38 88888.00 2015-03-18 15:21:23.125 077 12367.62 193.38 54629.38 88888.00 2015-03-18 15:21:23.250 077 12367.60 193.38 54629.38 88888.00 2015-03-18 15:21:23.375 077 12367.67 193.38 54629.32 88888.00 2015-03-18 15:21:23.500 077 12367.65 193.40 54629.30 88888.00 2015-03-18 15:21:23.625 077 12367.67 193.45 54629.30 88888.00 2015-03-18 15:21:23.750 077 12367.77 193.55 54629.28 88888.00 2015-03-18 15:21:23.875 077 12367.83 193.62 54629.22 88888.00 2015-03-18 15:21:24.000 077 12367.85 193.68 54629.20 88888.00 2015-03-18 15:21:24.125 077 12367.88 193.75 54629.18 88888.00 2015-03-18 15:21:24.250 077 12367.98 193.85 54629.15 88888.00 2015-03-18 15:21:24.375 077 12368.05 193.90 54629.10 88888.00 2015-03-18 15:21:24.500 077 12368.08 193.93 54629.05 88888.00 2015-03-18 15:21:24.625 077 12368.12 194.00 54629.00 88888.00 2015-03-18 15:21:24.750 077 12368.17 194.07 54628.97 88888.00 2015-03-18 15:21:24.875 077 12368.25 194.18 54628.93 88888.00 2015-03-18 15:21:25.000 077 12368.33 194.28 54628.90 88888.00 2015-03-18 15:21:25.125 077 12368.35 194.35 54628.88 88888.00 2015-03-18 15:21:25.250 077 12368.40 194.43 54628.85 88888.00 2015-03-18 15:21:25.375 077 12368.48 194.53 54628.78 88888.00 2015-03-18 15:21:25.500 077 12368.58 194.65 54628.78 88888.00 2015-03-18 15:21:25.625 077 12368.65 194.78 54628.78 88888.00 2015-03-18 15:21:25.750 077 12368.73 194.97 54628.72 88888.00 2015-03-18 15:21:25.875 077 12368.75 195.30 54628.68 88888.00 2015-03-18 15:21:26.000 077 12368.90 195.53 54628.65 88888.00 2015-03-18 15:21:26.125 077 12369.02 195.70 54628.62 88888.00 2015-03-18 15:21:26.250 077 12369.12 195.82 54628.55 88888.00 2015-03-18 15:21:26.375 077 12369.27 195.93 54628.47 88888.00 2015-03-18 15:21:26.500 077 12369.38 196.05 54628.47 88888.00 2015-03-18 15:21:26.625 077 12369.48 196.15 54628.45 88888.00 2015-03-18 15:21:26.750 077 12369.55 196.20 54628.40 88888.00 2015-03-18 15:21:26.875 077 12369.65 196.22 54628.40 88888.00 2015-03-18 15:21:27.000 077 12369.85 196.30 54628.35 88888.00 2015-03-18 15:21:27.125 077 12369.95 196.35 54628.35 88888.00 2015-03-18 15:21:27.250 077 12370.02 196.32 54628.32 88888.00 2015-03-18 15:21:27.375 077 12370.17 196.43 54628.35 88888.00 2015-03-18 15:21:27.500 077 12370.27 196.38 54628.32 88888.00 2015-03-18 15:21:27.625 077 12370.35 196.45 54628.30 88888.00 2015-03-18 15:21:27.750 077 12370.42 196.45 54628.25 88888.00 2015-03-18 15:21:27.875 077 12370.52 196.43 54628.22 88888.00 2015-03-18 15:21:28.000 077 12370.70 196.43 54628.22 88888.00 2015-03-18 15:21:28.125 077 12370.73 196.45 54628.22 88888.00 2015-03-18 15:21:28.250 077 12370.67 196.43 54628.20 88888.00 2015-03-18 15:21:28.375 077 12370.75 196.43 54628.18 88888.00 2015-03-18 15:21:28.500 077 12370.88 196.47 54628.15 88888.00 2015-03-18 15:21:28.625 077 12371.00 196.50 54628.15 88888.00 2015-03-18 15:21:28.750 077 12371.10 196.47 54628.12 88888.00 2015-03-18 15:21:28.875 077 12371.23 196.47 54628.10 88888.00 2015-03-18 15:21:29.000 077 12371.40 196.45 54628.07 88888.00 2015-03-18 15:21:29.125 077 12371.55 196.40 54628.10 88888.00 2015-03-18 15:21:29.250 077 12371.60 196.32 54628.07 88888.00 2015-03-18 15:21:29.375 077 12371.80 196.30 54628.03 88888.00 2015-03-18 15:21:29.500 077 12372.02 196.28 54628.03 88888.00 2015-03-18 15:21:29.625 077 12372.15 196.25 54628.00 88888.00 2015-03-18 15:21:29.750 077 12372.23 196.25 54628.03 88888.00 2015-03-18 15:21:29.875 077 12372.35 196.22 54628.00 88888.00 2015-03-18 15:21:30.000 077 12372.45 196.18 54627.97 88888.00 2015-03-18 15:21:30.125 077 12372.58 196.15 54628.00 88888.00 2015-03-18 15:21:30.250 077 12372.75 196.12 54627.97 88888.00 2015-03-18 15:21:30.375 077 12372.88 196.10 54628.00 88888.00 2015-03-18 15:21:30.500 077 12372.92 196.10 54627.95 88888.00 2015-03-18 15:21:30.625 077 12373.05 196.07 54627.95 88888.00 2015-03-18 15:21:30.750 077 12373.20 196.12 54627.95 88888.00 2015-03-18 15:21:30.875 077 12373.38 196.12 54627.95 88888.00 2015-03-18 15:21:31.000 077 12373.55 196.18 54627.95 88888.00 2015-03-18 15:21:31.125 077 12373.65 196.22 54627.95 88888.00 2015-03-18 15:21:31.250 077 12373.73 196.20 54627.93 88888.00 2015-03-18 15:21:31.375 077 12373.85 196.20 54627.90 88888.00 2015-03-18 15:21:31.500 077 12373.92 196.18 54627.93 88888.00 2015-03-18 15:21:31.625 077 12374.12 196.15 54627.90 88888.00 2015-03-18 15:21:31.750 077 12374.35 196.12 54627.90 88888.00 2015-03-18 15:21:31.875 077 12374.48 196.15 54627.88 88888.00 2015-03-18 15:21:32.000 077 12374.65 196.10 54627.88 88888.00 2015-03-18 15:21:32.125 077 12374.80 196.10 54627.88 88888.00 2015-03-18 15:21:32.250 077 12374.90 196.05 54627.88 88888.00 2015-03-18 15:21:32.375 077 12375.02 196.03 54627.85 88888.00 2015-03-18 15:21:32.500 077 12375.10 196.03 54627.85 88888.00 2015-03-18 15:21:32.625 077 12375.23 196.03 54627.88 88888.00 2015-03-18 15:21:32.750 077 12375.30 196.03 54627.85 88888.00 2015-03-18 15:21:32.875 077 12375.50 196.03 54627.85 88888.00 2015-03-18 15:21:33.000 077 12375.67 196.07 54627.82 88888.00 2015-03-18 15:21:33.125 077 12375.88 196.10 54627.82 88888.00 2015-03-18 15:21:33.250 077 12376.08 196.10 54627.82 88888.00 2015-03-18 15:21:33.375 077 12376.20 196.07 54627.78 88888.00 2015-03-18 15:21:33.500 077 12376.30 196.03 54627.78 88888.00 2015-03-18 15:21:33.625 077 12376.50 196.05 54627.80 88888.00 2015-03-18 15:21:33.750 077 12376.65 196.05 54627.78 88888.00 2015-03-18 15:21:33.875 077 12376.73 196.00 54627.78 88888.00 2015-03-18 15:21:34.000 077 12376.80 195.97 54627.75 88888.00 2015-03-18 15:21:34.125 077 12376.92 195.93 54627.78 88888.00 2015-03-18 15:21:34.250 077 12377.05 195.82 54627.75 88888.00 2015-03-18 15:21:34.375 077 12377.20 195.72 54627.75 88888.00 2015-03-18 15:21:34.500 077 12377.33 195.65 54627.78 88888.00 2015-03-18 15:21:34.625 077 12377.40 195.55 54627.78 88888.00 2015-03-18 15:21:34.750 077 12377.48 195.47 54627.80 88888.00 2015-03-18 15:21:34.875 077 12377.58 195.35 54627.80 88888.00 2015-03-18 15:21:35.000 077 12377.62 195.28 54627.78 88888.00 2015-03-18 15:21:35.125 077 12377.70 195.22 54627.85 88888.00 2015-03-18 15:21:35.250 077 12377.75 195.20 54627.88 88888.00 2015-03-18 15:21:35.375 077 12377.80 195.20 54627.88 88888.00 2015-03-18 15:21:35.500 077 12377.83 195.15 54627.88 88888.00 2015-03-18 15:21:35.625 077 12377.85 195.07 54627.85 88888.00 2015-03-18 15:21:35.750 077 12377.85 194.97 54627.88 88888.00 2015-03-18 15:21:35.875 077 12377.83 194.85 54627.93 88888.00 2015-03-18 15:21:36.000 077 12377.85 194.72 54627.95 88888.00 2015-03-18 15:21:36.125 077 12377.88 194.55 54627.97 88888.00 2015-03-18 15:21:36.250 077 12377.90 194.43 54628.03 88888.00 2015-03-18 15:21:36.375 077 12377.90 194.32 54628.05 88888.00 2015-03-18 15:21:36.500 077 12377.85 194.18 54628.00 88888.00 2015-03-18 15:21:36.625 077 12377.88 194.05 54628.07 88888.00 2015-03-18 15:21:36.750 077 12377.83 193.90 54628.12 88888.00 2015-03-18 15:21:36.875 077 12377.77 193.78 54628.10 88888.00 2015-03-18 15:21:37.000 077 12377.75 193.70 54628.15 88888.00 2015-03-18 15:21:37.125 077 12377.75 193.60 54628.22 88888.00 2015-03-18 15:21:37.250 077 12377.73 193.55 54628.30 88888.00 2015-03-18 15:21:37.375 077 12377.62 193.60 54628.32 88888.00 2015-03-18 15:21:37.500 077 12377.48 193.62 54628.38 88888.00 2015-03-18 15:21:37.625 077 12377.35 193.62 54628.43 88888.00 2015-03-18 15:21:37.750 077 12377.25 193.60 54628.45 88888.00 2015-03-18 15:21:37.875 077 12377.10 193.57 54628.60 88888.00 2015-03-18 15:21:38.000 077 12376.95 193.53 54628.62 88888.00 2015-03-18 15:21:38.125 077 12376.83 193.45 54628.70 88888.00 2015-03-18 15:21:38.250 077 12376.73 193.38 54628.75 88888.00 2015-03-18 15:21:38.375 077 12376.65 193.28 54628.78 88888.00 2015-03-18 15:21:38.500 077 12376.52 193.22 54628.82 88888.00 2015-03-18 15:21:38.625 077 12376.38 193.22 54628.88 88888.00 2015-03-18 15:21:38.750 077 12376.17 193.22 54628.93 88888.00 2015-03-18 15:21:38.875 077 12376.05 193.22 54628.97 88888.00 2015-03-18 15:21:39.000 077 12376.02 193.18 54629.00 88888.00 2015-03-18 15:21:39.125 077 12375.98 193.12 54629.07 88888.00 2015-03-18 15:21:39.250 077 12375.95 193.05 54629.07 88888.00 2015-03-18 15:21:39.375 077 12375.88 192.97 54629.10 88888.00 2015-03-18 15:21:39.500 077 12375.73 192.90 54629.15 88888.00 2015-03-18 15:21:39.625 077 12375.62 192.80 54629.20 88888.00 2015-03-18 15:21:39.750 077 12375.60 192.70 54629.22 88888.00 2015-03-18 15:21:39.875 077 12375.58 192.60 54629.28 88888.00 2015-03-18 15:21:40.000 077 12375.50 192.53 54629.30 88888.00 2015-03-18 15:21:40.125 077 12375.38 192.43 54629.38 88888.00 2015-03-18 15:21:40.250 077 12375.27 192.25 54629.43 88888.00 2015-03-18 15:21:40.375 077 12375.25 192.12 54629.45 88888.00 2015-03-18 15:21:40.500 077 12375.12 191.97 54629.47 88888.00 2015-03-18 15:21:40.625 077 12375.02 191.80 54629.50 88888.00 2015-03-18 15:21:40.750 077 12374.92 191.60 54629.55 88888.00 2015-03-18 15:21:40.875 077 12374.88 191.43 54629.60 88888.00 2015-03-18 15:21:41.000 077 12374.88 191.22 54629.62 88888.00 2015-03-18 15:21:41.125 077 12374.77 191.00 54629.70 88888.00 2015-03-18 15:21:41.250 077 12374.62 190.78 54629.72 88888.00 2015-03-18 15:21:41.375 077 12374.55 190.60 54629.75 88888.00 2015-03-18 15:21:41.500 077 12374.48 190.43 54629.78 88888.00 2015-03-18 15:21:41.625 077 12374.38 190.20 54629.85 88888.00 2015-03-18 15:21:41.750 077 12374.23 189.97 54629.93 88888.00 2015-03-18 15:21:41.875 077 12374.10 189.82 54629.95 88888.00 2015-03-18 15:21:42.000 077 12374.00 189.68 54630.00 88888.00 2015-03-18 15:21:42.125 077 12373.95 189.60 54630.05 88888.00 2015-03-18 15:21:42.250 077 12373.75 189.50 54630.10 88888.00 2015-03-18 15:21:42.375 077 12373.62 189.47 54630.10 88888.00 2015-03-18 15:21:42.500 077 12373.50 189.43 54630.12 88888.00 2015-03-18 15:21:42.625 077 12373.45 189.38 54630.12 88888.00 2015-03-18 15:21:42.750 077 12373.35 189.32 54630.18 88888.00 2015-03-18 15:21:42.875 077 12373.30 189.30 54630.18 88888.00 2015-03-18 15:21:43.000 077 12373.27 189.28 54630.18 88888.00 2015-03-18 15:21:43.125 077 12373.25 189.28 54630.20 88888.00 2015-03-18 15:21:43.250 077 12373.23 189.28 54630.20 88888.00 2015-03-18 15:21:43.375 077 12373.20 189.28 54630.20 88888.00 2015-03-18 15:21:43.500 077 12373.17 189.40 54630.18 88888.00 2015-03-18 15:21:43.625 077 12373.20 189.53 54630.18 88888.00 2015-03-18 15:21:43.750 077 12373.17 189.62 54630.18 88888.00 2015-03-18 15:21:43.875 077 12373.20 189.75 54630.15 88888.00 2015-03-18 15:21:44.000 077 12373.20 189.88 54630.15 88888.00 2015-03-18 15:21:44.125 077 12373.12 189.97 54630.12 88888.00 2015-03-18 15:21:44.250 077 12373.08 190.07 54630.12 88888.00 2015-03-18 15:21:44.375 077 12373.10 190.15 54630.10 88888.00 2015-03-18 15:21:44.500 077 12373.12 190.25 54630.15 88888.00 2015-03-18 15:21:44.625 077 12373.02 190.38 54630.18 88888.00 2015-03-18 15:21:44.750 077 12372.92 190.47 54630.18 88888.00 2015-03-18 15:21:44.875 077 12372.83 190.57 54630.18 88888.00 2015-03-18 15:21:45.000 077 12372.77 190.70 54630.15 88888.00 2015-03-18 15:21:45.125 077 12372.77 190.80 54630.15 88888.00 2015-03-18 15:21:45.250 077 12372.73 190.97 54630.20 88888.00 2015-03-18 15:21:45.375 077 12372.67 191.18 54630.18 88888.00 2015-03-18 15:21:45.500 077 12372.62 191.32 54630.15 88888.00 2015-03-18 15:21:45.625 077 12372.60 191.45 54630.15 88888.00 2015-03-18 15:21:45.750 077 12372.55 191.62 54630.15 88888.00 2015-03-18 15:21:45.875 077 12372.50 191.75 54630.18 88888.00 2015-03-18 15:21:46.000 077 12372.50 191.90 54630.20 88888.00 2015-03-18 15:21:46.125 077 12372.45 191.95 54630.20 88888.00 2015-03-18 15:21:46.250 077 12372.50 191.97 54630.22 88888.00 2015-03-18 15:21:46.375 077 12372.50 192.03 54630.20 88888.00 2015-03-18 15:21:46.500 077 12372.52 192.07 54630.20 88888.00 2015-03-18 15:21:46.625 077 12372.52 192.12 54630.20 88888.00 2015-03-18 15:21:46.750 077 12372.58 192.18 54630.20 88888.00 2015-03-18 15:21:46.875 077 12372.62 192.18 54630.18 88888.00 2015-03-18 15:21:47.000 077 12372.75 192.20 54630.20 88888.00 2015-03-18 15:21:47.125 077 12372.80 192.22 54630.22 88888.00 2015-03-18 15:21:47.250 077 12372.80 192.25 54630.22 88888.00 2015-03-18 15:21:47.375 077 12372.85 192.30 54630.22 88888.00 2015-03-18 15:21:47.500 077 12372.88 192.38 54630.22 88888.00 2015-03-18 15:21:47.625 077 12372.95 192.45 54630.25 88888.00 2015-03-18 15:21:47.750 077 12373.02 192.50 54630.20 88888.00 2015-03-18 15:21:47.875 077 12373.10 192.50 54630.20 88888.00 2015-03-18 15:21:48.000 077 12373.17 192.55 54630.20 88888.00 2015-03-18 15:21:48.125 077 12373.20 192.57 54630.18 88888.00 2015-03-18 15:21:48.250 077 12373.23 192.60 54630.18 88888.00 2015-03-18 15:21:48.375 077 12373.27 192.62 54630.20 88888.00 2015-03-18 15:21:48.500 077 12373.30 192.68 54630.20 88888.00 2015-03-18 15:21:48.625 077 12373.35 192.72 54630.20 88888.00 2015-03-18 15:21:48.750 077 12373.48 192.72 54630.18 88888.00 2015-03-18 15:21:48.875 077 12373.58 192.72 54630.20 88888.00 2015-03-18 15:21:49.000 077 12373.58 192.70 54630.18 88888.00 2015-03-18 15:21:49.125 077 12373.55 192.68 54630.18 88888.00 2015-03-18 15:21:49.250 077 12373.55 192.57 54630.18 88888.00 2015-03-18 15:21:49.375 077 12373.65 192.57 54630.18 88888.00 2015-03-18 15:21:49.500 077 12373.73 192.55 54630.18 88888.00 2015-03-18 15:21:49.625 077 12373.73 192.47 54630.20 88888.00 2015-03-18 15:21:49.750 077 12373.77 192.40 54630.20 88888.00 2015-03-18 15:21:49.875 077 12373.85 192.35 54630.20 88888.00 2015-03-18 15:21:50.000 077 12373.90 192.35 54630.20 88888.00 2015-03-18 15:21:50.125 077 12374.00 192.35 54630.25 88888.00 2015-03-18 15:21:50.250 077 12374.00 192.25 54630.25 88888.00 2015-03-18 15:21:50.375 077 12374.05 192.25 54630.22 88888.00 2015-03-18 15:21:50.500 077 12374.15 192.30 54630.25 88888.00 2015-03-18 15:21:50.625 077 12374.20 192.28 54630.22 88888.00 2015-03-18 15:21:50.750 077 12374.25 192.28 54630.25 88888.00 2015-03-18 15:21:50.875 077 12374.30 192.30 54630.25 88888.00 2015-03-18 15:21:51.000 077 12374.35 192.32 54630.22 88888.00 2015-03-18 15:21:51.125 077 12374.38 192.40 54630.25 88888.00 2015-03-18 15:21:51.250 077 12374.48 192.47 54630.25 88888.00 2015-03-18 15:21:51.375 077 12374.55 192.57 54630.28 88888.00 2015-03-18 15:21:51.500 077 12374.65 192.68 54630.28 88888.00 2015-03-18 15:21:51.625 077 12374.77 192.75 54630.25 88888.00 2015-03-18 15:21:51.750 077 12374.92 192.82 54630.22 88888.00 2015-03-18 15:21:51.875 077 12375.05 192.93 54630.20 88888.00 2015-03-18 15:21:52.000 077 12375.20 193.03 54630.12 88888.00 2015-03-18 15:21:52.125 077 12375.42 193.18 54630.12 88888.00 2015-03-18 15:21:52.250 077 12375.65 193.30 54630.10 88888.00 2015-03-18 15:21:52.375 077 12375.92 193.43 54630.07 88888.00 2015-03-18 15:21:52.500 077 12376.20 193.50 54630.03 88888.00 2015-03-18 15:21:52.625 077 12376.40 193.60 54629.97 88888.00 2015-03-18 15:21:52.750 077 12376.62 193.70 54630.00 88888.00 2015-03-18 15:21:52.875 077 12376.83 193.82 54629.97 88888.00 2015-03-18 15:21:53.000 077 12377.02 193.97 54629.90 88888.00 2015-03-18 15:21:53.125 077 12377.30 194.22 54629.88 88888.00 2015-03-18 15:21:53.250 077 12377.60 194.45 54629.85 88888.00 2015-03-18 15:21:53.375 077 12377.83 194.68 54629.78 88888.00 2015-03-18 15:21:53.500 077 12378.05 194.95 54629.70 88888.00 2015-03-18 15:21:53.625 077 12378.30 195.22 54629.72 88888.00 2015-03-18 15:21:53.750 077 12378.58 195.50 54629.70 88888.00 2015-03-18 15:21:53.875 077 12378.83 195.70 54629.62 88888.00 2015-03-18 15:21:54.000 077 12379.12 195.93 54629.60 88888.00 2015-03-18 15:21:54.125 077 12379.35 196.07 54629.60 88888.00 2015-03-18 15:21:54.250 077 12379.52 196.22 54629.57 88888.00 2015-03-18 15:21:54.375 077 12379.70 196.35 54629.55 88888.00 2015-03-18 15:21:54.500 077 12379.88 196.43 54629.55 88888.00 2015-03-18 15:21:54.625 077 12380.02 196.50 54629.55 88888.00 2015-03-18 15:21:54.750 077 12380.12 196.62 54629.55 88888.00 2015-03-18 15:21:54.875 077 12380.25 196.75 54629.55 88888.00 2015-03-18 15:21:55.000 077 12380.33 196.80 54629.55 88888.00 2015-03-18 15:21:55.125 077 12380.50 196.90 54629.55 88888.00 2015-03-18 15:21:55.250 077 12380.60 196.95 54629.57 88888.00 2015-03-18 15:21:55.375 077 12380.73 197.05 54629.57 88888.00 2015-03-18 15:21:55.500 077 12380.83 197.15 54629.57 88888.00 2015-03-18 15:21:55.625 077 12380.90 197.32 54629.57 88888.00 2015-03-18 15:21:55.750 077 12380.95 197.50 54629.57 88888.00 2015-03-18 15:21:55.875 077 12381.08 197.62 54629.57 88888.00 2015-03-18 15:21:56.000 077 12381.20 197.68 54629.53 88888.00 2015-03-18 15:21:56.125 077 12381.30 197.78 54629.53 88888.00 2015-03-18 15:21:56.250 077 12381.42 197.88 54629.53 88888.00 2015-03-18 15:21:56.375 077 12381.55 197.93 54629.53 88888.00 2015-03-18 15:21:56.500 077 12381.60 198.03 54629.55 88888.00 2015-03-18 15:21:56.625 077 12381.67 198.10 54629.57 88888.00 2015-03-18 15:21:56.750 077 12381.73 198.18 54629.57 88888.00 2015-03-18 15:21:56.875 077 12381.75 198.22 54629.55 88888.00 2015-03-18 15:21:57.000 077 12381.90 198.20 54629.57 88888.00 2015-03-18 15:21:57.125 077 12382.05 198.15 54629.60 88888.00 2015-03-18 15:21:57.250 077 12382.10 198.12 54629.68 88888.00 2015-03-18 15:21:57.375 077 12382.10 198.12 54629.70 88888.00 2015-03-18 15:21:57.500 077 12382.02 198.07 54629.75 88888.00 2015-03-18 15:21:57.625 077 12382.02 198.07 54629.80 88888.00 2015-03-18 15:21:57.750 077 12382.02 198.07 54629.82 88888.00 2015-03-18 15:21:57.875 077 12382.05 198.03 54629.85 88888.00 2015-03-18 15:21:58.000 077 12382.08 197.97 54629.93 88888.00 2015-03-18 15:21:58.125 077 12382.10 197.90 54629.97 88888.00 2015-03-18 15:21:58.250 077 12382.10 197.80 54630.00 88888.00 2015-03-18 15:21:58.375 077 12382.08 197.78 54630.07 88888.00 2015-03-18 15:21:58.500 077 12382.02 197.70 54630.18 88888.00 2015-03-18 15:21:58.625 077 12382.02 197.62 54630.22 88888.00 2015-03-18 15:21:58.750 077 12381.98 197.53 54630.28 88888.00 2015-03-18 15:21:58.875 077 12381.95 197.38 54630.30 88888.00 2015-03-18 15:21:59.000 077 12381.92 197.35 54630.35 88888.00 2015-03-18 15:21:59.125 077 12381.92 197.28 54630.40 88888.00 2015-03-18 15:21:59.250 077 12381.90 197.10 54630.50 88888.00 2015-03-18 15:21:59.375 077 12381.90 196.97 54630.55 88888.00 2015-03-18 15:21:59.500 077 12381.88 196.82 54630.65 88888.00 2015-03-18 15:21:59.625 077 12381.88 196.65 54630.70 88888.00 2015-03-18 15:21:59.750 077 12381.90 196.47 54630.72 88888.00 2015-03-18 15:21:59.875 077 12381.83 196.25 54630.75 88888.00 2015-03-18 15:22:00.000 077 12381.80 196.07 54630.78 88888.00 2015-03-18 15:22:00.125 077 12381.77 195.97 54630.85 88888.00 2015-03-18 15:22:00.250 077 12381.67 195.78 54630.97 88888.00 2015-03-18 15:22:00.375 077 12381.65 195.65 54631.03 88888.00 2015-03-18 15:22:00.500 077 12381.65 195.50 54631.07 88888.00 2015-03-18 15:22:00.625 077 12381.65 195.38 54631.18 88888.00 2015-03-18 15:22:00.750 077 12381.60 195.20 54631.25 88888.00 2015-03-18 15:22:00.875 077 12381.55 195.10 54631.28 88888.00 2015-03-18 15:22:01.000 077 12381.52 194.97 54631.30 88888.00 2015-03-18 15:22:01.125 077 12381.60 194.88 54631.40 88888.00 2015-03-18 15:22:01.250 077 12381.60 194.72 54631.43 88888.00 2015-03-18 15:22:01.375 077 12381.67 194.68 54631.53 88888.00 2015-03-18 15:22:01.500 077 12381.65 194.62 54631.57 88888.00 2015-03-18 15:22:01.625 077 12381.60 194.57 54631.62 88888.00 2015-03-18 15:22:01.750 077 12381.60 194.57 54631.68 88888.00 2015-03-18 15:22:01.875 077 12381.67 194.60 54631.72 88888.00 2015-03-18 15:22:02.000 077 12381.75 194.60 54631.75 88888.00 2015-03-18 15:22:02.125 077 12381.83 194.57 54631.85 88888.00 2015-03-18 15:22:02.250 077 12381.88 194.60 54631.90 88888.00 2015-03-18 15:22:02.375 077 12381.95 194.68 54631.90 88888.00 2015-03-18 15:22:02.500 077 12381.98 194.70 54631.93 88888.00 2015-03-18 15:22:02.625 077 12382.02 194.72 54631.97 88888.00 2015-03-18 15:22:02.750 077 12382.02 194.72 54632.00 88888.00 2015-03-18 15:22:02.875 077 12382.17 194.75 54632.05 88888.00 2015-03-18 15:22:03.000 077 12382.30 194.80 54632.10 88888.00 2015-03-18 15:22:03.125 077 12382.40 194.85 54632.18 88888.00 2015-03-18 15:22:03.250 077 12382.30 194.82 54632.25 88888.00 2015-03-18 15:22:03.375 077 12382.33 194.85 54632.20 88888.00 2015-03-18 15:22:03.500 077 12382.40 194.78 54632.22 88888.00 2015-03-18 15:22:03.625 077 12382.50 194.78 54632.28 88888.00 2015-03-18 15:22:03.750 077 12382.65 194.75 54632.35 88888.00 2015-03-18 15:22:03.875 077 12382.70 194.75 54632.40 88888.00 2015-03-18 15:22:04.000 077 12382.75 194.65 54632.40 88888.00 2015-03-18 15:22:04.125 077 12382.80 194.55 54632.43 88888.00 2015-03-18 15:22:04.250 077 12382.92 194.45 54632.43 88888.00 2015-03-18 15:22:04.375 077 12383.10 194.40 54632.40 88888.00 2015-03-18 15:22:04.500 077 12383.33 194.32 54632.43 88888.00 2015-03-18 15:22:04.625 077 12383.52 194.25 54632.47 88888.00 2015-03-18 15:22:04.750 077 12383.65 194.12 54632.47 88888.00 2015-03-18 15:22:04.875 077 12383.83 193.97 54632.50 88888.00 2015-03-18 15:22:05.000 077 12384.00 193.80 54632.53 88888.00 2015-03-18 15:22:05.125 077 12384.20 193.68 54632.57 88888.00 2015-03-18 15:22:05.250 077 12384.35 193.50 54632.60 88888.00 2015-03-18 15:22:05.375 077 12384.55 193.43 54632.62 88888.00 2015-03-18 15:22:05.500 077 12384.70 193.32 54632.65 88888.00 2015-03-18 15:22:05.625 077 12384.77 193.12 54632.65 88888.00 2015-03-18 15:22:05.750 077 12384.92 192.97 54632.70 88888.00 2015-03-18 15:22:05.875 077 12385.02 192.82 54632.72 88888.00 2015-03-18 15:22:06.000 077 12385.10 192.68 54632.78 88888.00 2015-03-18 15:22:06.125 077 12385.15 192.55 54632.80 88888.00 2015-03-18 15:22:06.250 077 12385.30 192.45 54632.88 88888.00 2015-03-18 15:22:06.375 077 12385.40 192.40 54632.90 88888.00 2015-03-18 15:22:06.500 077 12385.42 192.30 54632.93 88888.00 2015-03-18 15:22:06.625 077 12385.42 192.18 54632.97 88888.00 2015-03-18 15:22:06.750 077 12385.48 192.07 54633.03 88888.00 2015-03-18 15:22:06.875 077 12385.60 191.95 54633.07 88888.00 2015-03-18 15:22:07.000 077 12385.70 191.75 54633.10 88888.00 2015-03-18 15:22:07.125 077 12385.75 191.57 54633.18 88888.00 2015-03-18 15:22:07.250 077 12385.80 191.32 54633.18 88888.00 2015-03-18 15:22:07.375 077 12385.95 191.20 54633.20 88888.00 2015-03-18 15:22:07.500 077 12386.05 191.07 54633.28 88888.00 2015-03-18 15:22:07.625 077 12386.10 190.90 54633.28 88888.00 2015-03-18 15:22:07.750 077 12386.23 190.68 54633.35 88888.00 2015-03-18 15:22:07.875 077 12386.38 190.40 54633.38 88888.00 2015-03-18 15:22:08.000 077 12386.50 190.18 54633.45 88888.00 2015-03-18 15:22:08.125 077 12386.58 189.95 54633.53 88888.00 2015-03-18 15:22:08.250 077 12386.65 189.65 54633.53 88888.00 2015-03-18 15:22:08.375 077 12386.73 189.50 54633.57 88888.00 2015-03-18 15:22:08.500 077 12386.83 189.28 54633.57 88888.00 2015-03-18 15:22:08.625 077 12386.92 189.05 54633.62 88888.00 2015-03-18 15:22:08.750 077 12387.05 188.85 54633.65 88888.00 2015-03-18 15:22:08.875 077 12387.17 188.72 54633.65 88888.00 2015-03-18 15:22:09.000 077 12387.27 188.60 54633.70 88888.00 2015-03-18 15:22:09.125 077 12387.38 188.50 54633.78 88888.00 2015-03-18 15:22:09.250 077 12387.38 188.32 54633.82 88888.00 2015-03-18 15:22:09.375 077 12387.48 188.30 54633.85 88888.00 2015-03-18 15:22:09.500 077 12387.62 188.20 54633.82 88888.00 2015-03-18 15:22:09.625 077 12387.73 188.12 54633.85 88888.00 2015-03-18 15:22:09.750 077 12387.80 188.05 54633.88 88888.00 2015-03-18 15:22:09.875 077 12387.90 188.00 54633.90 88888.00 2015-03-18 15:22:10.000 077 12388.05 187.93 54633.90 88888.00 2015-03-18 15:22:10.125 077 12388.20 187.85 54633.90 88888.00 2015-03-18 15:22:10.250 077 12388.27 187.75 54633.93 88888.00 2015-03-18 15:22:10.375 077 12388.42 187.70 54633.95 88888.00 2015-03-18 15:22:10.500 077 12388.55 187.62 54634.00 88888.00 2015-03-18 15:22:10.625 077 12388.65 187.55 54634.03 88888.00 2015-03-18 15:22:10.750 077 12388.77 187.50 54634.03 88888.00 2015-03-18 15:22:10.875 077 12388.83 187.43 54634.03 88888.00 2015-03-18 15:22:11.000 077 12388.98 187.35 54634.00 88888.00 2015-03-18 15:22:11.125 077 12389.02 187.32 54634.00 88888.00 2015-03-18 15:22:11.250 077 12389.05 187.25 54634.03 88888.00 2015-03-18 15:22:11.375 077 12389.20 187.22 54634.03 88888.00 2015-03-18 15:22:11.500 077 12389.33 187.20 54634.05 88888.00 2015-03-18 15:22:11.625 077 12389.50 187.15 54634.07 88888.00 2015-03-18 15:22:11.750 077 12389.60 187.07 54634.07 88888.00 2015-03-18 15:22:11.875 077 12389.80 186.97 54634.05 88888.00 2015-03-18 15:22:12.000 077 12389.90 186.90 54634.05 88888.00 2015-03-18 15:22:12.125 077 12390.02 186.80 54634.07 88888.00 2015-03-18 15:22:12.250 077 12390.10 186.68 54634.10 88888.00 2015-03-18 15:22:12.375 077 12390.20 186.57 54634.10 88888.00 2015-03-18 15:22:12.500 077 12390.30 186.50 54634.10 88888.00 2015-03-18 15:22:12.625 077 12390.42 186.40 54634.10 88888.00 2015-03-18 15:22:12.750 077 12390.52 186.38 54634.10 88888.00 2015-03-18 15:22:12.875 077 12390.60 186.30 54634.12 88888.00 2015-03-18 15:22:13.000 077 12390.65 186.20 54634.12 88888.00 2015-03-18 15:22:13.125 077 12390.73 186.18 54634.12 88888.00 2015-03-18 15:22:13.250 077 12390.80 186.12 54634.15 88888.00 2015-03-18 15:22:13.375 077 12390.95 186.12 54634.15 88888.00 2015-03-18 15:22:13.500 077 12390.98 186.05 54634.18 88888.00 2015-03-18 15:22:13.625 077 12391.10 186.03 54634.15 88888.00 2015-03-18 15:22:13.750 077 12391.20 185.97 54634.12 88888.00 2015-03-18 15:22:13.875 077 12391.35 185.90 54634.12 88888.00 2015-03-18 15:22:14.000 077 12391.45 185.88 54634.12 88888.00 2015-03-18 15:22:14.125 077 12391.48 185.82 54634.15 88888.00 2015-03-18 15:22:14.250 077 12391.55 185.78 54634.20 88888.00 2015-03-18 15:22:14.375 077 12391.60 185.72 54634.20 88888.00 2015-03-18 15:22:14.500 077 12391.67 185.65 54634.20 88888.00 2015-03-18 15:22:14.625 077 12391.77 185.55 54634.20 88888.00 2015-03-18 15:22:14.750 077 12391.88 185.47 54634.20 88888.00 2015-03-18 15:22:14.875 077 12391.90 185.43 54634.22 88888.00 2015-03-18 15:22:15.000 077 12392.05 185.38 54634.22 88888.00 2015-03-18 15:22:15.125 077 12392.17 185.35 54634.22 88888.00 2015-03-18 15:22:15.250 077 12392.23 185.30 54634.22 88888.00 2015-03-18 15:22:15.375 077 12392.30 185.30 54634.22 88888.00 2015-03-18 15:22:15.500 077 12392.33 185.28 54634.25 88888.00 2015-03-18 15:22:15.625 077 12392.38 185.22 54634.25 88888.00 2015-03-18 15:22:15.750 077 12392.45 185.15 54634.25 88888.00 2015-03-18 15:22:15.875 077 12392.52 185.03 54634.28 88888.00 2015-03-18 15:22:16.000 077 12392.55 184.97 54634.28 88888.00 2015-03-18 15:22:16.125 077 12392.62 184.93 54634.32 88888.00 2015-03-18 15:22:16.250 077 12392.75 184.80 54634.32 88888.00 2015-03-18 15:22:16.375 077 12392.85 184.75 54634.32 88888.00 2015-03-18 15:22:16.500 077 12392.85 184.68 54634.38 88888.00 2015-03-18 15:22:16.625 077 12392.92 184.68 54634.43 88888.00 2015-03-18 15:22:16.750 077 12392.92 184.62 54634.45 88888.00 2015-03-18 15:22:16.875 077 12392.95 184.55 54634.43 88888.00 2015-03-18 15:22:17.000 077 12392.95 184.55 54634.43 88888.00 2015-03-18 15:22:17.125 077 12392.98 184.60 54634.47 88888.00 2015-03-18 15:22:17.250 077 12393.02 184.65 54634.50 88888.00 2015-03-18 15:22:17.375 077 12393.20 184.65 54634.53 88888.00 2015-03-18 15:22:17.500 077 12393.30 184.70 54634.53 88888.00 2015-03-18 15:22:17.625 077 12393.30 184.70 54634.53 88888.00 2015-03-18 15:22:17.750 077 12393.25 184.70 54634.50 88888.00 2015-03-18 15:22:17.875 077 12393.30 184.65 54634.55 88888.00 2015-03-18 15:22:18.000 077 12393.30 184.65 54634.57 88888.00 2015-03-18 15:22:18.125 077 12393.38 184.65 54634.60 88888.00 2015-03-18 15:22:18.250 077 12393.40 184.65 54634.65 88888.00 2015-03-18 15:22:18.375 077 12393.42 184.68 54634.68 88888.00 2015-03-18 15:22:18.500 077 12393.40 184.65 54634.70 88888.00 2015-03-18 15:22:18.625 077 12393.35 184.60 54634.75 88888.00 2015-03-18 15:22:18.750 077 12393.30 184.57 54634.75 88888.00 2015-03-18 15:22:18.875 077 12393.30 184.53 54634.82 88888.00 2015-03-18 15:22:19.000 077 12393.20 184.53 54634.80 88888.00 2015-03-18 15:22:19.125 077 12393.17 184.47 54634.82 88888.00 2015-03-18 15:22:19.250 077 12393.20 184.43 54634.82 88888.00 2015-03-18 15:22:19.375 077 12393.23 184.38 54634.82 88888.00 2015-03-18 15:22:19.500 077 12393.30 184.32 54634.85 88888.00 2015-03-18 15:22:19.625 077 12393.33 184.28 54634.88 88888.00 2015-03-18 15:22:19.750 077 12393.35 184.25 54634.85 88888.00 2015-03-18 15:22:19.875 077 12393.38 184.22 54634.90 88888.00 2015-03-18 15:22:20.000 077 12393.50 184.20 54634.88 88888.00 2015-03-18 15:22:20.125 077 12393.55 184.20 54634.88 88888.00 2015-03-18 15:22:20.250 077 12393.58 184.15 54634.95 88888.00 2015-03-18 15:22:20.375 077 12393.62 184.12 54634.95 88888.00 2015-03-18 15:22:20.500 077 12393.62 184.10 54634.97 88888.00 2015-03-18 15:22:20.625 077 12393.65 184.10 54634.97 88888.00 2015-03-18 15:22:20.750 077 12393.67 184.07 54635.03 88888.00 2015-03-18 15:22:20.875 077 12393.70 184.10 54635.03 88888.00 2015-03-18 15:22:21.000 077 12393.73 184.07 54635.03 88888.00 2015-03-18 15:22:21.125 077 12393.70 184.05 54635.07 88888.00 2015-03-18 15:22:21.250 077 12393.65 183.95 54635.12 88888.00 2015-03-18 15:22:21.375 077 12393.65 183.90 54635.12 88888.00 2015-03-18 15:22:21.500 077 12393.62 183.80 54635.15 88888.00 2015-03-18 15:22:21.625 077 12393.60 183.68 54635.20 88888.00 2015-03-18 15:22:21.750 077 12393.60 183.55 54635.20 88888.00 2015-03-18 15:22:21.875 077 12393.52 183.45 54635.22 88888.00 2015-03-18 15:22:22.000 077 12393.42 183.32 54635.25 88888.00 2015-03-18 15:22:22.125 077 12393.35 183.25 54635.30 88888.00 2015-03-18 15:22:22.250 077 12393.25 183.18 54635.35 88888.00 2015-03-18 15:22:22.375 077 12393.20 183.12 54635.38 88888.00 2015-03-18 15:22:22.500 077 12393.23 183.07 54635.43 88888.00 2015-03-18 15:22:22.625 077 12393.23 183.03 54635.47 88888.00 2015-03-18 15:22:22.750 077 12393.10 183.00 54635.50 88888.00 2015-03-18 15:22:22.875 077 12393.08 182.93 54635.53 88888.00 2015-03-18 15:22:23.000 077 12393.05 182.88 54635.55 88888.00 2015-03-18 15:22:23.125 077 12392.98 182.78 54635.60 88888.00 2015-03-18 15:22:23.250 077 12392.92 182.68 54635.62 88888.00 2015-03-18 15:22:23.375 077 12392.98 182.60 54635.65 88888.00 2015-03-18 15:22:23.500 077 12392.95 182.50 54635.70 88888.00 2015-03-18 15:22:23.625 077 12392.92 182.45 54635.75 88888.00 2015-03-18 15:22:23.750 077 12392.92 182.35 54635.75 88888.00 2015-03-18 15:22:23.875 077 12392.92 182.25 54635.78 88888.00 2015-03-18 15:22:24.000 077 12392.90 182.12 54635.82 88888.00 2015-03-18 15:22:24.125 077 12392.85 182.00 54635.90 88888.00 2015-03-18 15:22:24.250 077 12392.75 181.82 54635.95 88888.00 2015-03-18 15:22:24.375 077 12392.75 181.75 54635.95 88888.00 2015-03-18 15:22:24.500 077 12392.67 181.62 54636.00 88888.00 2015-03-18 15:22:24.625 077 12392.62 181.55 54636.03 88888.00 2015-03-18 15:22:24.750 077 12392.65 181.50 54636.07 88888.00 2015-03-18 15:22:24.875 077 12392.55 181.43 54636.12 88888.00 2015-03-18 15:22:25.000 077 12392.42 181.40 54636.20 88888.00 2015-03-18 15:22:25.125 077 12392.27 181.38 54636.28 88888.00 2015-03-18 15:22:25.250 077 12392.17 181.25 54636.30 88888.00 2015-03-18 15:22:25.375 077 12392.10 181.15 54636.38 88888.00 2015-03-18 15:22:25.500 077 12392.00 181.12 54636.43 88888.00 2015-03-18 15:22:25.625 077 12391.95 181.12 54636.45 88888.00 2015-03-18 15:22:25.750 077 12391.92 181.10 54636.50 88888.00 2015-03-18 15:22:25.875 077 12391.80 181.05 54636.53 88888.00 2015-03-18 15:22:26.000 077 12391.67 181.03 54636.55 88888.00 2015-03-18 15:22:26.125 077 12391.60 181.05 54636.60 88888.00 2015-03-18 15:22:26.250 077 12391.52 181.03 54636.68 88888.00 2015-03-18 15:22:26.375 077 12391.50 181.05 54636.72 88888.00 2015-03-18 15:22:26.500 077 12391.40 181.07 54636.78 88888.00 2015-03-18 15:22:26.625 077 12391.35 181.05 54636.80 88888.00 2015-03-18 15:22:26.750 077 12391.35 180.97 54636.82 88888.00 2015-03-18 15:22:26.875 077 12391.35 181.00 54636.85 88888.00 2015-03-18 15:22:27.000 077 12391.35 181.05 54636.88 88888.00 2015-03-18 15:22:27.125 077 12391.30 181.03 54636.93 88888.00 2015-03-18 15:22:27.250 077 12391.20 180.97 54637.03 88888.00 2015-03-18 15:22:27.375 077 12391.17 180.97 54637.10 88888.00 2015-03-18 15:22:27.500 077 12391.17 180.95 54637.12 88888.00 2015-03-18 15:22:27.625 077 12391.08 180.85 54637.18 88888.00 2015-03-18 15:22:27.750 077 12390.92 180.85 54637.22 88888.00 2015-03-18 15:22:27.875 077 12390.80 180.85 54637.25 88888.00 2015-03-18 15:22:28.000 077 12390.73 180.95 54637.28 88888.00 2015-03-18 15:22:28.125 077 12390.73 181.00 54637.32 88888.00 2015-03-18 15:22:28.250 077 12390.62 180.97 54637.38 88888.00 2015-03-18 15:22:28.375 077 12390.62 180.97 54637.40 88888.00 2015-03-18 15:22:28.500 077 12390.62 180.97 54637.43 88888.00 2015-03-18 15:22:28.625 077 12390.55 180.97 54637.45 88888.00 2015-03-18 15:22:28.750 077 12390.52 181.03 54637.50 88888.00 2015-03-18 15:22:28.875 077 12390.50 180.97 54637.55 88888.00 2015-03-18 15:22:29.000 077 12390.40 180.95 54637.57 88888.00 2015-03-18 15:22:29.125 077 12390.42 180.93 54637.62 88888.00 2015-03-18 15:22:29.250 077 12390.42 180.88 54637.70 88888.00 2015-03-18 15:22:29.375 077 12390.42 180.82 54637.70 88888.00 2015-03-18 15:22:29.500 077 12390.40 180.82 54637.72 88888.00 2015-03-18 15:22:29.625 077 12390.40 180.90 54637.72 88888.00 2015-03-18 15:22:29.750 077 12390.38 180.95 54637.80 88888.00 2015-03-18 15:22:29.875 077 12390.30 181.00 54637.78 88888.00 2015-03-18 15:22:30.000 077 12390.35 181.05 54637.80 88888.00 2015-03-18 15:22:30.125 077 12390.40 181.12 54637.88 88888.00 2015-03-18 15:22:30.250 077 12390.40 181.15 54637.90 88888.00 2015-03-18 15:22:30.375 077 12390.40 181.22 54637.93 88888.00 2015-03-18 15:22:30.500 077 12390.33 181.43 54637.90 88888.00 2015-03-18 15:22:30.625 077 12390.35 181.60 54637.88 88888.00 2015-03-18 15:22:30.750 077 12390.40 181.82 54637.90 88888.00 2015-03-18 15:22:30.875 077 12390.42 182.00 54637.95 88888.00 2015-03-18 15:22:31.000 077 12390.45 182.10 54637.93 88888.00 2015-03-18 15:22:31.125 077 12390.55 182.25 54637.93 88888.00 2015-03-18 15:22:31.250 077 12390.52 182.35 54637.90 88888.00 2015-03-18 15:22:31.375 077 12390.62 182.43 54637.90 88888.00 2015-03-18 15:22:31.500 077 12390.65 182.53 54637.90 88888.00 2015-03-18 15:22:31.625 077 12390.65 182.57 54637.93 88888.00 2015-03-18 15:22:31.750 077 12390.67 182.60 54637.93 88888.00 2015-03-18 15:22:31.875 077 12390.75 182.68 54637.90 88888.00 2015-03-18 15:22:32.000 077 12390.77 182.72 54637.95 88888.00 2015-03-18 15:22:32.125 077 12390.75 182.78 54637.95 88888.00 2015-03-18 15:22:32.250 077 12390.70 182.78 54637.97 88888.00 2015-03-18 15:22:32.375 077 12390.73 182.82 54638.00 88888.00 2015-03-18 15:22:32.500 077 12390.70 182.88 54637.97 88888.00 2015-03-18 15:22:32.625 077 12390.70 182.90 54637.95 88888.00 2015-03-18 15:22:32.750 077 12390.77 182.90 54637.95 88888.00 2015-03-18 15:22:32.875 077 12390.85 182.97 54637.97 88888.00 2015-03-18 15:22:33.000 077 12390.88 183.05 54637.97 88888.00 2015-03-18 15:22:33.125 077 12390.90 183.07 54638.00 88888.00 2015-03-18 15:22:33.250 077 12390.98 183.05 54637.95 88888.00 2015-03-18 15:22:33.375 077 12391.12 183.10 54637.95 88888.00 2015-03-18 15:22:33.500 077 12391.23 183.10 54637.97 88888.00 2015-03-18 15:22:33.625 077 12391.33 183.03 54637.97 88888.00 2015-03-18 15:22:33.750 077 12391.42 183.00 54637.93 88888.00 2015-03-18 15:22:33.875 077 12391.52 182.97 54637.95 88888.00 2015-03-18 15:22:34.000 077 12391.62 182.95 54637.93 88888.00 2015-03-18 15:22:34.125 077 12391.67 182.93 54637.97 88888.00 2015-03-18 15:22:34.250 077 12391.75 182.88 54637.95 88888.00 2015-03-18 15:22:34.375 077 12391.80 182.90 54637.90 88888.00 2015-03-18 15:22:34.500 077 12391.85 182.93 54637.90 88888.00 2015-03-18 15:22:34.625 077 12392.00 182.95 54637.90 88888.00 2015-03-18 15:22:34.750 077 12392.12 183.03 54637.90 88888.00 2015-03-18 15:22:34.875 077 12392.15 183.12 54637.88 88888.00 2015-03-18 15:22:35.000 077 12392.23 183.22 54637.85 88888.00 2015-03-18 15:22:35.125 077 12392.30 183.30 54637.88 88888.00 2015-03-18 15:22:35.250 077 12392.38 183.35 54637.90 88888.00 2015-03-18 15:22:35.375 077 12392.45 183.40 54637.90 88888.00 2015-03-18 15:22:35.500 077 12392.55 183.45 54637.90 88888.00 2015-03-18 15:22:35.625 077 12392.58 183.47 54637.90 88888.00 2015-03-18 15:22:35.750 077 12392.62 183.53 54637.93 88888.00 2015-03-18 15:22:35.875 077 12392.73 183.55 54637.95 88888.00 2015-03-18 15:22:36.000 077 12392.80 183.55 54637.93 88888.00 2015-03-18 15:22:36.125 077 12392.90 183.53 54637.95 88888.00 2015-03-18 15:22:36.250 077 12392.88 183.45 54637.93 88888.00 2015-03-18 15:22:36.375 077 12392.90 183.45 54637.97 88888.00 2015-03-18 15:22:36.500 077 12392.90 183.45 54638.00 88888.00 2015-03-18 15:22:36.625 077 12392.92 183.38 54638.05 88888.00 2015-03-18 15:22:36.750 077 12392.92 183.35 54638.05 88888.00 2015-03-18 15:22:36.875 077 12392.88 183.35 54638.07 88888.00 2015-03-18 15:22:37.000 077 12392.85 183.35 54638.12 88888.00 2015-03-18 15:22:37.125 077 12392.80 183.32 54638.18 88888.00 2015-03-18 15:22:37.250 077 12392.80 183.28 54638.22 88888.00 2015-03-18 15:22:37.375 077 12392.83 183.22 54638.22 88888.00 2015-03-18 15:22:37.500 077 12392.83 183.18 54638.25 88888.00 2015-03-18 15:22:37.625 077 12392.80 183.15 54638.30 88888.00 2015-03-18 15:22:37.750 077 12392.75 183.05 54638.32 88888.00 2015-03-18 15:22:37.875 077 12392.75 182.95 54638.35 88888.00 2015-03-18 15:22:38.000 077 12392.75 182.88 54638.38 88888.00 2015-03-18 15:22:38.125 077 12392.70 182.80 54638.43 88888.00 2015-03-18 15:22:38.250 077 12392.60 182.70 54638.47 88888.00 2015-03-18 15:22:38.375 077 12392.67 182.65 54638.47 88888.00 2015-03-18 15:22:38.500 077 12392.67 182.60 54638.53 88888.00 2015-03-18 15:22:38.625 077 12392.62 182.60 54638.60 88888.00 2015-03-18 15:22:38.750 077 12392.60 182.60 54638.62 88888.00 2015-03-18 15:22:38.875 077 12392.73 182.55 54638.60 88888.00 2015-03-18 15:22:39.000 077 12392.75 182.55 54638.62 88888.00 2015-03-18 15:22:39.125 077 12392.75 182.57 54638.68 88888.00 2015-03-18 15:22:39.250 077 12392.73 182.60 54638.72 88888.00 2015-03-18 15:22:39.375 077 12392.80 182.62 54638.72 88888.00 2015-03-18 15:22:39.500 077 12392.80 182.57 54638.78 88888.00 2015-03-18 15:22:39.625 077 12392.80 182.57 54638.80 88888.00 2015-03-18 15:22:39.750 077 12392.88 182.60 54638.82 88888.00 2015-03-18 15:22:39.875 077 12392.90 182.62 54638.88 88888.00 2015-03-18 15:22:40.000 077 12392.95 182.68 54638.90 88888.00 2015-03-18 15:22:40.125 077 12393.00 182.75 54638.95 88888.00 2015-03-18 15:22:40.250 077 12393.10 182.85 54638.95 88888.00 2015-03-18 15:22:40.375 077 12393.08 182.95 54638.95 88888.00 2015-03-18 15:22:40.500 077 12393.05 183.03 54638.95 88888.00 2015-03-18 15:22:40.625 077 12393.02 183.10 54638.97 88888.00 2015-03-18 15:22:40.750 077 12393.10 183.15 54638.97 88888.00 2015-03-18 15:22:40.875 077 12393.20 183.20 54639.00 88888.00 2015-03-18 15:22:41.000 077 12393.27 183.25 54638.97 88888.00 2015-03-18 15:22:41.125 077 12393.30 183.28 54638.97 88888.00 2015-03-18 15:22:41.250 077 12393.40 183.35 54639.00 88888.00 2015-03-18 15:22:41.375 077 12393.52 183.43 54639.05 88888.00 2015-03-18 15:22:41.500 077 12393.58 183.47 54639.03 88888.00 2015-03-18 15:22:41.625 077 12393.70 183.50 54639.05 88888.00 2015-03-18 15:22:41.750 077 12393.83 183.53 54639.05 88888.00 2015-03-18 15:22:41.875 077 12393.92 183.50 54639.05 88888.00 2015-03-18 15:22:42.000 077 12394.02 183.47 54639.10 88888.00 2015-03-18 15:22:42.125 077 12394.12 183.47 54639.12 88888.00 2015-03-18 15:22:42.250 077 12394.27 183.43 54639.12 88888.00 2015-03-18 15:22:42.375 077 12394.42 183.43 54639.15 88888.00 2015-03-18 15:22:42.500 077 12394.55 183.35 54639.12 88888.00 2015-03-18 15:22:42.625 077 12394.70 183.28 54639.18 88888.00 2015-03-18 15:22:42.750 077 12394.88 183.20 54639.20 88888.00 2015-03-18 15:22:42.875 077 12394.98 183.15 54639.20 88888.00 2015-03-18 15:22:43.000 077 12395.05 183.03 54639.20 88888.00 2015-03-18 15:22:43.125 077 12395.12 182.95 54639.25 88888.00 2015-03-18 15:22:43.250 077 12395.25 182.82 54639.25 88888.00 2015-03-18 15:22:43.375 077 12395.40 182.78 54639.25 88888.00 2015-03-18 15:22:43.500 077 12395.52 182.68 54639.28 88888.00 2015-03-18 15:22:43.625 077 12395.65 182.55 54639.28 88888.00 2015-03-18 15:22:43.750 077 12395.73 182.43 54639.30 88888.00 2015-03-18 15:22:43.875 077 12395.92 182.30 54639.32 88888.00 2015-03-18 15:22:44.000 077 12396.08 182.18 54639.35 88888.00 2015-03-18 15:22:44.125 077 12396.12 182.05 54639.38 88888.00 2015-03-18 15:22:44.250 077 12396.15 181.88 54639.40 88888.00 2015-03-18 15:22:44.375 077 12396.25 181.78 54639.45 88888.00 2015-03-18 15:22:44.500 077 12396.35 181.65 54639.45 88888.00 2015-03-18 15:22:44.625 077 12396.48 181.55 54639.43 88888.00 2015-03-18 15:22:44.750 077 12396.60 181.45 54639.45 88888.00 2015-03-18 15:22:44.875 077 12396.67 181.40 54639.47 88888.00 2015-03-18 15:22:45.000 077 12396.73 181.28 54639.47 88888.00 2015-03-18 15:22:45.125 077 12396.80 181.18 54639.50 88888.00 2015-03-18 15:22:45.250 077 12396.88 181.05 54639.53 88888.00 2015-03-18 15:22:45.375 077 12397.02 180.97 54639.55 88888.00 2015-03-18 15:22:45.500 077 12397.17 180.88 54639.53 88888.00 2015-03-18 15:22:45.625 077 12397.23 180.75 54639.53 88888.00 2015-03-18 15:22:45.750 077 12397.35 180.65 54639.53 88888.00 2015-03-18 15:22:45.875 077 12397.48 180.50 54639.53 88888.00 2015-03-18 15:22:46.000 077 12397.58 180.40 54639.57 88888.00 2015-03-18 15:22:46.125 077 12397.62 180.22 54639.55 88888.00 2015-03-18 15:22:46.250 077 12397.70 180.05 54639.60 88888.00 2015-03-18 15:22:46.375 077 12397.77 179.97 54639.57 88888.00 2015-03-18 15:22:46.500 077 12397.83 179.93 54639.62 88888.00 2015-03-18 15:22:46.625 077 12397.88 179.90 54639.68 88888.00 2015-03-18 15:22:46.750 077 12397.95 179.88 54639.65 88888.00 2015-03-18 15:22:46.875 077 12397.95 179.90 54639.62 88888.00 2015-03-18 15:22:47.000 077 12398.00 179.90 54639.65 88888.00 2015-03-18 15:22:47.125 077 12398.05 179.85 54639.68 88888.00 2015-03-18 15:22:47.250 077 12398.08 179.78 54639.65 88888.00 2015-03-18 15:22:47.375 077 12398.20 179.75 54639.62 88888.00 2015-03-18 15:22:47.500 077 12398.35 179.78 54639.62 88888.00 2015-03-18 15:22:47.625 077 12398.40 179.70 54639.65 88888.00 2015-03-18 15:22:47.750 077 12398.50 179.62 54639.65 88888.00 2015-03-18 15:22:47.875 077 12398.62 179.53 54639.62 88888.00 2015-03-18 15:22:48.000 077 12398.85 179.47 54639.62 88888.00 2015-03-18 15:22:48.125 077 12398.95 179.40 54639.65 88888.00 2015-03-18 15:22:48.250 077 12399.00 179.28 54639.68 88888.00 2015-03-18 15:22:48.375 077 12399.10 179.20 54639.62 88888.00 2015-03-18 15:22:48.500 077 12399.15 179.12 54639.65 88888.00 2015-03-18 15:22:48.625 077 12399.30 179.03 54639.62 88888.00 2015-03-18 15:22:48.750 077 12399.40 178.95 54639.62 88888.00 2015-03-18 15:22:48.875 077 12399.45 178.82 54639.62 88888.00 2015-03-18 15:22:49.000 077 12399.58 178.70 54639.62 88888.00 2015-03-18 15:22:49.125 077 12399.67 178.55 54639.60 88888.00 2015-03-18 15:22:49.250 077 12399.85 178.40 54639.60 88888.00 2015-03-18 15:22:49.375 077 12400.05 178.35 54639.60 88888.00 2015-03-18 15:22:49.500 077 12400.15 178.32 54639.57 88888.00 2015-03-18 15:22:49.625 077 12400.25 178.30 54639.57 88888.00 2015-03-18 15:22:49.750 077 12400.35 178.20 54639.55 88888.00 2015-03-18 15:22:49.875 077 12400.50 178.10 54639.53 88888.00 2015-03-18 15:22:50.000 077 12400.62 178.10 54639.55 88888.00 2015-03-18 15:22:50.125 077 12400.77 178.03 54639.55 88888.00 2015-03-18 15:22:50.250 077 12400.95 177.95 54639.47 88888.00 2015-03-18 15:22:50.375 077 12401.08 177.90 54639.45 88888.00 2015-03-18 15:22:50.500 077 12401.20 177.82 54639.45 88888.00 2015-03-18 15:22:50.625 077 12401.38 177.75 54639.43 88888.00 2015-03-18 15:22:50.750 077 12401.48 177.65 54639.40 88888.00 2015-03-18 15:22:50.875 077 12401.65 177.55 54639.38 88888.00 2015-03-18 15:22:51.000 077 12401.80 177.47 54639.35 88888.00 2015-03-18 15:22:51.125 077 12401.92 177.32 54639.38 88888.00 2015-03-18 15:22:51.250 077 12402.05 177.18 54639.35 88888.00 2015-03-18 15:22:51.375 077 12402.27 177.18 54639.35 88888.00 2015-03-18 15:22:51.500 077 12402.42 177.10 54639.35 88888.00 2015-03-18 15:22:51.625 077 12402.52 177.03 54639.28 88888.00 2015-03-18 15:22:51.750 077 12402.62 176.97 54639.35 88888.00 2015-03-18 15:22:51.875 077 12402.70 176.93 54639.35 88888.00 2015-03-18 15:22:52.000 077 12402.83 176.82 54639.32 88888.00 2015-03-18 15:22:52.125 077 12402.85 176.75 54639.30 88888.00 2015-03-18 15:22:52.250 077 12402.88 176.62 54639.30 88888.00 2015-03-18 15:22:52.375 077 12402.95 176.50 54639.32 88888.00 2015-03-18 15:22:52.500 077 12402.98 176.40 54639.30 88888.00 2015-03-18 15:22:52.625 077 12403.00 176.32 54639.35 88888.00 2015-03-18 15:22:52.750 077 12403.02 176.20 54639.32 88888.00 2015-03-18 15:22:52.875 077 12403.10 176.07 54639.32 88888.00 2015-03-18 15:22:53.000 077 12403.17 176.03 54639.32 88888.00 2015-03-18 15:22:53.125 077 12403.17 175.90 54639.32 88888.00 2015-03-18 15:22:53.250 077 12403.15 175.80 54639.35 88888.00 2015-03-18 15:22:53.375 077 12403.25 175.75 54639.38 88888.00 2015-03-18 15:22:53.500 077 12403.30 175.70 54639.35 88888.00 2015-03-18 15:22:53.625 077 12403.25 175.68 54639.35 88888.00 2015-03-18 15:22:53.750 077 12403.33 175.68 54639.38 88888.00 2015-03-18 15:22:53.875 077 12403.40 175.70 54639.35 88888.00 2015-03-18 15:22:54.000 077 12403.38 175.72 54639.38 88888.00 2015-03-18 15:22:54.125 077 12403.38 175.80 54639.38 88888.00 2015-03-18 15:22:54.250 077 12403.42 175.82 54639.38 88888.00 2015-03-18 15:22:54.375 077 12403.45 175.80 54639.38 88888.00 2015-03-18 15:22:54.500 077 12403.45 175.78 54639.40 88888.00 2015-03-18 15:22:54.625 077 12403.45 175.75 54639.40 88888.00 2015-03-18 15:22:54.750 077 12403.42 175.68 54639.45 88888.00 2015-03-18 15:22:54.875 077 12403.42 175.60 54639.45 88888.00 2015-03-18 15:22:55.000 077 12403.42 175.53 54639.45 88888.00 2015-03-18 15:22:55.125 077 12403.40 175.43 54639.50 88888.00 2015-03-18 15:22:55.250 077 12403.40 175.35 54639.53 88888.00 2015-03-18 15:22:55.375 077 12403.38 175.28 54639.53 88888.00 2015-03-18 15:22:55.500 077 12403.30 175.15 54639.53 88888.00 2015-03-18 15:22:55.625 077 12403.17 175.05 54639.55 88888.00 2015-03-18 15:22:55.750 077 12403.10 174.95 54639.60 88888.00 2015-03-18 15:22:55.875 077 12403.12 174.90 54639.60 88888.00 2015-03-18 15:22:56.000 077 12403.10 174.80 54639.60 88888.00 2015-03-18 15:22:56.125 077 12403.05 174.75 54639.62 88888.00 2015-03-18 15:22:56.250 077 12403.00 174.62 54639.60 88888.00 2015-03-18 15:22:56.375 077 12402.98 174.55 54639.60 88888.00 2015-03-18 15:22:56.500 077 12402.98 174.50 54639.62 88888.00 2015-03-18 15:22:56.625 077 12403.00 174.43 54639.62 88888.00 2015-03-18 15:22:56.750 077 12402.98 174.38 54639.62 88888.00 2015-03-18 15:22:56.875 077 12403.00 174.30 54639.68 88888.00 2015-03-18 15:22:57.000 077 12402.95 174.20 54639.68 88888.00 2015-03-18 15:22:57.125 077 12402.90 174.07 54639.68 88888.00 2015-03-18 15:22:57.250 077 12402.88 174.00 54639.68 88888.00 2015-03-18 15:22:57.375 077 12402.92 174.00 54639.68 88888.00 2015-03-18 15:22:57.500 077 12402.85 173.93 54639.70 88888.00 2015-03-18 15:22:57.625 077 12402.77 173.85 54639.65 88888.00 2015-03-18 15:22:57.750 077 12402.77 173.80 54639.68 88888.00 2015-03-18 15:22:57.875 077 12402.75 173.78 54639.70 88888.00 2015-03-18 15:22:58.000 077 12402.70 173.80 54639.65 88888.00 2015-03-18 15:22:58.125 077 12402.65 173.78 54639.65 88888.00 2015-03-18 15:22:58.250 077 12402.62 173.70 54639.65 88888.00 2015-03-18 15:22:58.375 077 12402.65 173.68 54639.68 88888.00 2015-03-18 15:22:58.500 077 12402.60 173.62 54639.68 88888.00 2015-03-18 15:22:58.625 077 12402.52 173.57 54639.68 88888.00 2015-03-18 15:22:58.750 077 12402.48 173.53 54639.65 88888.00 2015-03-18 15:22:58.875 077 12402.42 173.43 54639.65 88888.00 2015-03-18 15:22:59.000 077 12402.42 173.32 54639.62 88888.00 2015-03-18 15:22:59.125 077 12402.42 173.20 54639.65 88888.00 2015-03-18 15:22:59.250 077 12402.40 173.03 54639.65 88888.00 2015-03-18 15:22:59.375 077 12402.45 172.90 54639.62 88888.00 2015-03-18 15:22:59.500 077 12402.42 172.80 54639.60 88888.00 2015-03-18 15:22:59.625 077 12402.42 172.68 54639.62 88888.00 2015-03-18 15:22:59.750 077 12402.38 172.47 54639.65 88888.00 2015-03-18 15:22:59.875 077 12402.33 172.35 54639.62 88888.00 2015-03-18 15:23:00.000 077 12402.25 172.18 54639.60 88888.00 2015-03-18 15:23:00.125 077 12402.23 172.07 54639.62 88888.00 2015-03-18 15:23:00.250 077 12402.30 172.07 54639.62 88888.00 2015-03-18 15:23:00.375 077 12402.40 172.07 54639.60 88888.00 2015-03-18 15:23:00.500 077 12402.30 172.05 54639.57 88888.00 2015-03-18 15:23:00.625 077 12402.27 172.03 54639.57 88888.00 2015-03-18 15:23:00.750 077 12402.33 171.97 54639.55 88888.00 2015-03-18 15:23:00.875 077 12402.40 171.95 54639.55 88888.00 2015-03-18 15:23:01.000 077 12402.42 171.93 54639.53 88888.00 2015-03-18 15:23:01.125 077 12402.40 171.88 54639.53 88888.00 2015-03-18 15:23:01.250 077 12402.40 171.80 54639.55 88888.00 2015-03-18 15:23:01.375 077 12402.42 171.75 54639.53 88888.00 2015-03-18 15:23:01.500 077 12402.35 171.68 54639.53 88888.00 2015-03-18 15:23:01.625 077 12402.30 171.57 54639.55 88888.00 2015-03-18 15:23:01.750 077 12402.23 171.45 54639.57 88888.00 2015-03-18 15:23:01.875 077 12402.20 171.32 54639.55 88888.00 2015-03-18 15:23:02.000 077 12402.15 171.20 54639.55 88888.00 2015-03-18 15:23:02.125 077 12402.10 171.10 54639.57 88888.00 2015-03-18 15:23:02.250 077 12402.02 170.95 54639.60 88888.00 2015-03-18 15:23:02.375 077 12401.98 170.80 54639.57 88888.00 2015-03-18 15:23:02.500 077 12401.88 170.62 54639.55 88888.00 2015-03-18 15:23:02.625 077 12401.85 170.50 54639.62 88888.00 2015-03-18 15:23:02.750 077 12401.85 170.45 54639.60 88888.00 2015-03-18 15:23:02.875 077 12401.75 170.30 54639.57 88888.00 2015-03-18 15:23:03.000 077 12401.65 170.12 54639.62 88888.00 2015-03-18 15:23:03.125 077 12401.62 170.05 54639.65 88888.00 2015-03-18 15:23:03.250 077 12401.60 169.97 54639.70 88888.00 2015-03-18 15:23:03.375 077 12401.60 169.93 54639.70 88888.00 2015-03-18 15:23:03.500 077 12401.60 169.85 54639.65 88888.00 2015-03-18 15:23:03.625 077 12401.58 169.75 54639.70 88888.00 2015-03-18 15:23:03.750 077 12401.60 169.70 54639.72 88888.00 2015-03-18 15:23:03.875 077 12401.58 169.57 54639.72 88888.00 2015-03-18 15:23:04.000 077 12401.52 169.43 54639.68 88888.00 2015-03-18 15:23:04.125 077 12401.45 169.32 54639.72 88888.00 2015-03-18 15:23:04.250 077 12401.35 169.18 54639.78 88888.00 2015-03-18 15:23:04.375 077 12401.30 169.07 54639.80 88888.00 2015-03-18 15:23:04.500 077 12401.20 168.97 54639.80 88888.00 2015-03-18 15:23:04.625 077 12401.17 168.82 54639.78 88888.00 2015-03-18 15:23:04.750 077 12401.12 168.72 54639.85 88888.00 2015-03-18 15:23:04.875 077 12401.05 168.57 54639.88 88888.00 2015-03-18 15:23:05.000 077 12400.88 168.43 54639.88 88888.00 2015-03-18 15:23:05.125 077 12400.77 168.28 54639.93 88888.00 2015-03-18 15:23:05.250 077 12400.77 168.18 54639.97 88888.00 2015-03-18 15:23:05.375 077 12400.80 168.18 54639.95 88888.00 2015-03-18 15:23:05.500 077 12400.73 168.18 54639.97 88888.00 2015-03-18 15:23:05.625 077 12400.65 168.15 54640.03 88888.00 2015-03-18 15:23:05.750 077 12400.62 168.12 54640.03 88888.00 2015-03-18 15:23:05.875 077 12400.50 168.10 54640.03 88888.00 2015-03-18 15:23:06.000 077 12400.45 168.07 54640.03 88888.00 2015-03-18 15:23:06.125 077 12400.45 168.05 54640.07 88888.00 2015-03-18 15:23:06.250 077 12400.30 167.97 54640.07 88888.00 2015-03-18 15:23:06.375 077 12400.23 167.97 54640.07 88888.00 2015-03-18 15:23:06.500 077 12400.25 167.95 54640.10 88888.00 2015-03-18 15:23:06.625 077 12400.23 167.88 54640.15 88888.00 2015-03-18 15:23:06.750 077 12400.12 167.82 54640.15 88888.00 2015-03-18 15:23:06.875 077 12399.98 167.72 54640.18 88888.00 2015-03-18 15:23:07.000 077 12399.83 167.68 54640.20 88888.00 2015-03-18 15:23:07.125 077 12399.73 167.60 54640.25 88888.00 2015-03-18 15:23:07.250 077 12399.60 167.53 54640.28 88888.00 2015-03-18 15:23:07.375 077 12399.52 167.47 54640.30 88888.00 2015-03-18 15:23:07.500 077 12399.45 167.38 54640.35 88888.00 2015-03-18 15:23:07.625 077 12399.33 167.30 54640.35 88888.00 2015-03-18 15:23:07.750 077 12399.20 167.22 54640.38 88888.00 2015-03-18 15:23:07.875 077 12399.20 167.18 54640.40 88888.00 2015-03-18 15:23:08.000 077 12399.15 167.15 54640.43 88888.00 2015-03-18 15:23:08.125 077 12399.02 167.10 54640.45 88888.00 2015-03-18 15:23:08.250 077 12398.88 167.03 54640.47 88888.00 2015-03-18 15:23:08.375 077 12398.88 166.97 54640.53 88888.00 2015-03-18 15:23:08.500 077 12398.83 166.93 54640.60 88888.00 2015-03-18 15:23:08.625 077 12398.65 166.88 54640.62 88888.00 2015-03-18 15:23:08.750 077 12398.58 166.85 54640.65 88888.00 2015-03-18 15:23:08.875 077 12398.50 166.82 54640.65 88888.00 2015-03-18 15:23:09.000 077 12398.40 166.85 54640.68 88888.00 2015-03-18 15:23:09.125 077 12398.30 166.85 54640.68 88888.00 2015-03-18 15:23:09.250 077 12398.20 166.80 54640.72 88888.00 2015-03-18 15:23:09.375 077 12398.10 166.75 54640.75 88888.00 2015-03-18 15:23:09.500 077 12398.00 166.75 54640.75 88888.00 2015-03-18 15:23:09.625 077 12397.85 166.78 54640.78 88888.00 2015-03-18 15:23:09.750 077 12397.73 166.85 54640.82 88888.00 2015-03-18 15:23:09.875 077 12397.65 166.95 54640.85 88888.00 2015-03-18 15:23:10.000 077 12397.58 167.00 54640.90 88888.00 2015-03-18 15:23:10.125 077 12397.52 167.10 54640.93 88888.00 2015-03-18 15:23:10.250 077 12397.48 167.18 54640.97 88888.00 2015-03-18 15:23:10.375 077 12397.42 167.20 54640.97 88888.00 2015-03-18 15:23:10.500 077 12397.30 167.25 54641.05 88888.00 2015-03-18 15:23:10.625 077 12397.15 167.30 54641.10 88888.00 2015-03-18 15:23:10.750 077 12397.08 167.35 54641.12 88888.00 2015-03-18 15:23:10.875 077 12396.90 167.38 54641.20 88888.00 2015-03-18 15:23:11.000 077 12396.73 167.32 54641.22 88888.00 2015-03-18 15:23:11.125 077 12396.62 167.30 54641.28 88888.00 2015-03-18 15:23:11.250 077 12396.42 167.22 54641.38 88888.00 2015-03-18 15:23:11.375 077 12396.33 167.20 54641.45 88888.00 2015-03-18 15:23:11.500 077 12396.12 167.18 54641.55 88888.00 2015-03-18 15:23:11.625 077 12395.98 167.15 54641.62 88888.00 2015-03-18 15:23:11.750 077 12395.80 167.10 54641.68 88888.00 2015-03-18 15:23:11.875 077 12395.67 167.05 54641.72 88888.00 2015-03-18 15:23:12.000 077 12395.60 166.97 54641.78 88888.00 2015-03-18 15:23:12.125 077 12395.48 166.95 54641.82 88888.00 2015-03-18 15:23:12.250 077 12395.27 166.88 54641.90 88888.00 2015-03-18 15:23:12.375 077 12395.15 166.85 54641.93 88888.00 2015-03-18 15:23:12.500 077 12394.95 166.80 54641.97 88888.00 2015-03-18 15:23:12.625 077 12394.73 166.78 54642.03 88888.00 2015-03-18 15:23:12.750 077 12394.45 166.75 54642.10 88888.00 2015-03-18 15:23:12.875 077 12394.27 166.68 54642.18 88888.00 2015-03-18 15:23:13.000 077 12394.08 166.62 54642.25 88888.00 2015-03-18 15:23:13.125 077 12393.85 166.57 54642.32 88888.00 2015-03-18 15:23:13.250 077 12393.55 166.50 54642.38 88888.00 2015-03-18 15:23:13.375 077 12393.35 166.45 54642.45 88888.00 2015-03-18 15:23:13.500 077 12393.08 166.40 54642.47 88888.00 2015-03-18 15:23:13.625 077 12392.88 166.40 54642.55 88888.00 2015-03-18 15:23:13.750 077 12392.62 166.35 54642.62 88888.00 2015-03-18 15:23:13.875 077 12392.42 166.38 54642.70 88888.00 2015-03-18 15:23:14.000 077 12392.20 166.32 54642.75 88888.00 2015-03-18 15:23:14.125 077 12391.92 166.25 54642.82 88888.00 2015-03-18 15:23:14.250 077 12391.60 166.20 54642.93 88888.00 2015-03-18 15:23:14.375 077 12391.40 166.18 54643.00 88888.00 2015-03-18 15:23:14.500 077 12391.08 166.15 54643.07 88888.00 2015-03-18 15:23:14.625 077 12390.75 166.15 54643.12 88888.00 2015-03-18 15:23:14.750 077 12390.52 166.12 54643.18 88888.00 2015-03-18 15:23:14.875 077 12390.30 166.10 54643.25 88888.00 2015-03-18 15:23:15.000 077 12389.98 166.18 54643.30 88888.00 2015-03-18 15:23:15.125 077 12389.70 166.20 54643.38 88888.00 2015-03-18 15:23:15.250 077 12389.50 166.25 54643.47 88888.00 2015-03-18 15:23:15.375 077 12389.33 166.28 54643.50 88888.00 2015-03-18 15:23:15.500 077 12389.08 166.35 54643.57 88888.00 2015-03-18 15:23:15.625 077 12388.83 166.43 54643.62 88888.00 2015-03-18 15:23:15.750 077 12388.62 166.50 54643.70 88888.00 2015-03-18 15:23:15.875 077 12388.42 166.55 54643.72 88888.00 2015-03-18 15:23:16.000 077 12388.20 166.60 54643.72 88888.00 2015-03-18 15:23:16.125 077 12387.98 166.65 54643.78 88888.00 2015-03-18 15:23:16.250 077 12387.77 166.68 54643.85 88888.00 2015-03-18 15:23:16.375 077 12387.58 166.72 54643.90 88888.00 2015-03-18 15:23:16.500 077 12387.38 166.75 54643.93 88888.00 2015-03-18 15:23:16.625 077 12387.20 166.82 54643.97 88888.00 2015-03-18 15:23:16.750 077 12387.02 166.90 54644.03 88888.00 2015-03-18 15:23:16.875 077 12386.80 166.97 54644.00 88888.00 2015-03-18 15:23:17.000 077 12386.52 167.00 54644.03 88888.00 2015-03-18 15:23:17.125 077 12386.35 167.07 54644.10 88888.00 2015-03-18 15:23:17.250 077 12386.12 167.18 54644.18 88888.00 2015-03-18 15:23:17.375 077 12385.92 167.25 54644.18 88888.00 2015-03-18 15:23:17.500 077 12385.67 167.32 54644.18 88888.00 2015-03-18 15:23:17.625 077 12385.42 167.40 54644.25 88888.00 2015-03-18 15:23:17.750 077 12385.25 167.45 54644.25 88888.00 2015-03-18 15:23:17.875 077 12385.08 167.45 54644.25 88888.00 2015-03-18 15:23:18.000 077 12384.88 167.55 54644.30 88888.00 2015-03-18 15:23:18.125 077 12384.67 167.57 54644.32 88888.00 2015-03-18 15:23:18.250 077 12384.58 167.57 54644.32 88888.00 2015-03-18 15:23:18.375 077 12384.48 167.65 54644.30 88888.00 2015-03-18 15:23:18.500 077 12384.40 167.75 54644.32 88888.00 2015-03-18 15:23:18.625 077 12384.38 167.85 54644.35 88888.00 2015-03-18 15:23:18.750 077 12384.35 167.97 54644.35 88888.00 2015-03-18 15:23:18.875 077 12384.20 168.10 54644.35 88888.00 2015-03-18 15:23:19.000 077 12384.02 168.20 54644.35 88888.00 2015-03-18 15:23:19.125 077 12384.00 168.30 54644.35 88888.00 2015-03-18 15:23:19.250 077 12383.98 168.38 54644.35 88888.00 2015-03-18 15:23:19.375 077 12384.00 168.47 54644.30 88888.00 2015-03-18 15:23:19.500 077 12383.95 168.62 54644.28 88888.00 2015-03-18 15:23:19.625 077 12383.88 168.75 54644.32 88888.00 2015-03-18 15:23:19.750 077 12383.77 168.85 54644.32 88888.00 2015-03-18 15:23:19.875 077 12383.73 168.90 54644.30 88888.00 2015-03-18 15:23:20.000 077 12383.73 169.00 54644.28 88888.00 2015-03-18 15:23:20.125 077 12383.73 169.15 54644.28 88888.00 2015-03-18 15:23:20.250 077 12383.67 169.22 54644.28 88888.00 2015-03-18 15:23:20.375 077 12383.65 169.28 54644.25 88888.00 2015-03-18 15:23:20.500 077 12383.65 169.32 54644.25 88888.00 2015-03-18 15:23:20.625 077 12383.70 169.38 54644.25 88888.00 2015-03-18 15:23:20.750 077 12383.70 169.43 54644.22 88888.00 2015-03-18 15:23:20.875 077 12383.77 169.57 54644.25 88888.00 2015-03-18 15:23:21.000 077 12383.80 169.70 54644.20 88888.00 2015-03-18 15:23:21.125 077 12383.80 169.78 54644.18 88888.00 2015-03-18 15:23:21.250 077 12383.85 169.88 54644.18 88888.00 2015-03-18 15:23:21.375 077 12383.95 169.95 54644.12 88888.00 2015-03-18 15:23:21.500 077 12384.00 170.05 54644.12 88888.00 2015-03-18 15:23:21.625 077 12384.05 170.10 54644.15 88888.00 2015-03-18 15:23:21.750 077 12384.10 170.15 54644.15 88888.00 2015-03-18 15:23:21.875 077 12384.17 170.25 54644.15 88888.00 2015-03-18 15:23:22.000 077 12384.23 170.30 54644.15 88888.00 2015-03-18 15:23:22.125 077 12384.33 170.32 54644.15 88888.00 2015-03-18 15:23:22.250 077 12384.42 170.32 54644.12 88888.00 2015-03-18 15:23:22.375 077 12384.58 170.35 54644.12 88888.00 2015-03-18 15:23:22.500 077 12384.70 170.35 54644.10 88888.00 2015-03-18 15:23:22.625 077 12384.77 170.32 54644.05 88888.00 2015-03-18 15:23:22.750 077 12384.90 170.30 54644.05 88888.00 2015-03-18 15:23:22.875 077 12384.90 170.22 54644.05 88888.00 2015-03-18 15:23:23.000 077 12384.92 170.12 54644.03 88888.00 2015-03-18 15:23:23.125 077 12384.92 170.05 54644.05 88888.00 2015-03-18 15:23:23.250 077 12384.88 170.00 54644.05 88888.00 2015-03-18 15:23:23.375 077 12384.92 170.00 54644.07 88888.00 2015-03-18 15:23:23.500 077 12385.00 170.05 54644.07 88888.00 2015-03-18 15:23:23.625 077 12385.02 170.07 54644.05 88888.00 2015-03-18 15:23:23.750 077 12385.05 170.22 54644.03 88888.00 2015-03-18 15:23:23.875 077 12385.10 170.30 54644.05 88888.00 2015-03-18 15:23:24.000 077 12385.15 170.35 54644.03 88888.00 2015-03-18 15:23:24.125 077 12385.15 170.38 54644.03 88888.00 2015-03-18 15:23:24.250 077 12385.12 170.47 54644.00 88888.00 2015-03-18 15:23:24.375 077 12385.23 170.60 54644.00 88888.00 2015-03-18 15:23:24.500 077 12385.30 170.68 54643.95 88888.00 2015-03-18 15:23:24.625 077 12385.33 170.72 54643.95 88888.00 2015-03-18 15:23:24.750 077 12385.33 170.75 54643.95 88888.00 2015-03-18 15:23:24.875 077 12385.38 170.85 54643.93 88888.00 2015-03-18 15:23:25.000 077 12385.35 170.88 54643.93 88888.00 2015-03-18 15:23:25.125 077 12385.35 170.95 54643.90 88888.00 2015-03-18 15:23:25.250 077 12385.33 170.95 54643.93 88888.00 2015-03-18 15:23:25.375 077 12385.38 170.93 54643.88 88888.00 2015-03-18 15:23:25.500 077 12385.40 170.93 54643.90 88888.00 2015-03-18 15:23:25.625 077 12385.35 170.93 54643.90 88888.00 2015-03-18 15:23:25.750 077 12385.30 170.93 54643.93 88888.00 2015-03-18 15:23:25.875 077 12385.35 170.95 54643.95 88888.00 2015-03-18 15:23:26.000 077 12385.33 170.90 54643.93 88888.00 2015-03-18 15:23:26.125 077 12385.23 170.90 54643.93 88888.00 2015-03-18 15:23:26.250 077 12385.15 170.93 54643.93 88888.00 2015-03-18 15:23:26.375 077 12385.08 171.00 54643.95 88888.00 2015-03-18 15:23:26.500 077 12384.95 171.03 54643.97 88888.00 2015-03-18 15:23:26.625 077 12384.85 170.97 54643.97 88888.00 2015-03-18 15:23:26.750 077 12384.77 171.03 54644.00 88888.00 2015-03-18 15:23:26.875 077 12384.73 171.10 54644.03 88888.00 2015-03-18 15:23:27.000 077 12384.60 171.18 54644.03 88888.00 2015-03-18 15:23:27.125 077 12384.45 171.20 54644.03 88888.00 2015-03-18 15:23:27.250 077 12384.35 171.22 54644.03 88888.00 2015-03-18 15:23:27.375 077 12384.38 171.28 54644.03 88888.00 2015-03-18 15:23:27.500 077 12384.27 171.25 54644.03 88888.00 2015-03-18 15:23:27.625 077 12384.15 171.15 54644.03 88888.00 2015-03-18 15:23:27.750 077 12384.08 171.10 54644.03 88888.00 2015-03-18 15:23:27.875 077 12384.08 171.07 54644.05 88888.00 2015-03-18 15:23:28.000 077 12384.05 171.05 54644.05 88888.00 2015-03-18 15:23:28.125 077 12384.00 170.97 54644.10 88888.00 2015-03-18 15:23:28.250 077 12383.88 170.88 54644.10 88888.00 2015-03-18 15:23:28.375 077 12383.80 170.82 54644.12 88888.00 2015-03-18 15:23:28.500 077 12383.70 170.70 54644.10 88888.00 2015-03-18 15:23:28.625 077 12383.62 170.60 54644.12 88888.00 2015-03-18 15:23:28.750 077 12383.58 170.55 54644.15 88888.00 2015-03-18 15:23:28.875 077 12383.50 170.43 54644.20 88888.00 2015-03-18 15:23:29.000 077 12383.42 170.30 54644.22 88888.00 2015-03-18 15:23:29.125 077 12383.30 170.15 54644.22 88888.00 2015-03-18 15:23:29.250 077 12383.17 169.97 54644.25 88888.00 2015-03-18 15:23:29.375 077 12383.08 169.82 54644.30 88888.00 2015-03-18 15:23:29.500 077 12382.98 169.65 54644.32 88888.00 2015-03-18 15:23:29.625 077 12382.92 169.50 54644.35 88888.00 2015-03-18 15:23:29.750 077 12382.83 169.32 54644.38 88888.00 2015-03-18 15:23:29.875 077 12382.67 169.18 54644.45 88888.00 2015-03-18 15:23:30.000 077 12382.52 169.00 54644.45 88888.00 2015-03-18 15:23:30.125 077 12382.40 168.82 54644.53 88888.00 2015-03-18 15:23:30.250 077 12382.33 168.60 54644.57 88888.00 2015-03-18 15:23:30.375 077 12382.23 168.50 54644.62 88888.00 2015-03-18 15:23:30.500 077 12382.05 168.38 54644.68 88888.00 2015-03-18 15:23:30.625 077 12381.85 168.28 54644.72 88888.00 2015-03-18 15:23:30.750 077 12381.67 168.18 54644.75 88888.00 2015-03-18 15:23:30.875 077 12381.52 168.10 54644.80 88888.00 2015-03-18 15:23:31.000 077 12381.42 168.05 54644.82 88888.00 2015-03-18 15:23:31.125 077 12381.33 168.00 54644.82 88888.00 2015-03-18 15:23:31.250 077 12381.15 167.93 54644.82 88888.00 2015-03-18 15:23:31.375 077 12381.00 167.85 54644.85 88888.00 2015-03-18 15:23:31.500 077 12380.88 167.78 54644.85 88888.00 2015-03-18 15:23:31.625 077 12380.75 167.68 54644.88 88888.00 2015-03-18 15:23:31.750 077 12380.62 167.55 54644.90 88888.00 2015-03-18 15:23:31.875 077 12380.45 167.43 54644.93 88888.00 2015-03-18 15:23:32.000 077 12380.27 167.35 54644.97 88888.00 2015-03-18 15:23:32.125 077 12380.20 167.25 54645.00 88888.00 2015-03-18 15:23:32.250 077 12380.12 167.20 54645.00 88888.00 2015-03-18 15:23:32.375 077 12380.05 167.15 54645.03 88888.00 2015-03-18 15:23:32.500 077 12379.92 167.07 54645.03 88888.00 2015-03-18 15:23:32.625 077 12379.75 167.03 54645.03 88888.00 2015-03-18 15:23:32.750 077 12379.65 167.05 54645.03 88888.00 2015-03-18 15:23:32.875 077 12379.48 167.03 54645.05 88888.00 2015-03-18 15:23:33.000 077 12379.40 167.00 54645.10 88888.00 2015-03-18 15:23:33.125 077 12379.27 166.97 54645.10 88888.00 2015-03-18 15:23:33.250 077 12379.08 166.93 54645.12 88888.00 2015-03-18 15:23:33.375 077 12378.92 166.93 54645.10 88888.00 2015-03-18 15:23:33.500 077 12378.80 166.93 54645.10 88888.00 2015-03-18 15:23:33.625 077 12378.65 166.88 54645.12 88888.00 2015-03-18 15:23:33.750 077 12378.55 166.82 54645.12 88888.00 2015-03-18 15:23:33.875 077 12378.40 166.82 54645.15 88888.00 2015-03-18 15:23:34.000 077 12378.30 166.78 54645.18 88888.00 2015-03-18 15:23:34.125 077 12378.27 166.65 54645.15 88888.00 2015-03-18 15:23:34.250 077 12378.15 166.50 54645.18 88888.00 2015-03-18 15:23:34.375 077 12378.00 166.45 54645.20 88888.00 2015-03-18 15:23:34.500 077 12377.83 166.40 54645.25 88888.00 2015-03-18 15:23:34.625 077 12377.65 166.30 54645.28 88888.00 2015-03-18 15:23:34.750 077 12377.48 166.25 54645.30 88888.00 2015-03-18 15:23:34.875 077 12377.35 166.22 54645.32 88888.00 2015-03-18 15:23:35.000 077 12377.10 166.15 54645.30 88888.00 2015-03-18 15:23:35.125 077 12376.85 166.15 54645.32 88888.00 2015-03-18 15:23:35.250 077 12376.70 166.12 54645.38 88888.00 2015-03-18 15:23:35.375 077 12376.67 166.10 54645.40 88888.00 2015-03-18 15:23:35.500 077 12376.55 166.05 54645.35 88888.00 2015-03-18 15:23:35.625 077 12376.48 166.00 54645.32 88888.00 2015-03-18 15:23:35.750 077 12376.35 165.97 54645.35 88888.00 2015-03-18 15:23:35.875 077 12376.23 165.93 54645.38 88888.00 2015-03-18 15:23:36.000 077 12376.10 165.85 54645.38 88888.00 2015-03-18 15:23:36.125 077 12376.00 165.82 54645.40 88888.00 2015-03-18 15:23:36.250 077 12375.88 165.78 54645.40 88888.00 2015-03-18 15:23:36.375 077 12375.73 165.78 54645.40 88888.00 2015-03-18 15:23:36.500 077 12375.65 165.75 54645.43 88888.00 2015-03-18 15:23:36.625 077 12375.52 165.72 54645.43 88888.00 2015-03-18 15:23:36.750 077 12375.38 165.72 54645.40 88888.00 2015-03-18 15:23:36.875 077 12375.30 165.78 54645.40 88888.00 2015-03-18 15:23:37.000 077 12375.15 165.78 54645.40 88888.00 2015-03-18 15:23:37.125 077 12375.02 165.80 54645.43 88888.00 2015-03-18 15:23:37.250 077 12374.83 165.85 54645.45 88888.00 2015-03-18 15:23:37.375 077 12374.75 165.97 54645.47 88888.00 2015-03-18 15:23:37.500 077 12374.65 166.15 54645.47 88888.00 2015-03-18 15:23:37.625 077 12374.52 166.32 54645.47 88888.00 2015-03-18 15:23:37.750 077 12374.42 166.45 54645.45 88888.00 2015-03-18 15:23:37.875 077 12374.30 166.57 54645.43 88888.00 2015-03-18 15:23:38.000 077 12374.17 166.65 54645.43 88888.00 2015-03-18 15:23:38.125 077 12374.10 166.72 54645.45 88888.00 2015-03-18 15:23:38.250 077 12373.95 166.75 54645.47 88888.00 2015-03-18 15:23:38.375 077 12373.88 166.80 54645.45 88888.00 2015-03-18 15:23:38.500 077 12373.85 166.80 54645.45 88888.00 2015-03-18 15:23:38.625 077 12373.75 166.85 54645.47 88888.00 2015-03-18 15:23:38.750 077 12373.62 166.82 54645.50 88888.00 2015-03-18 15:23:38.875 077 12373.52 166.80 54645.53 88888.00 2015-03-18 15:23:39.000 077 12373.40 166.78 54645.50 88888.00 2015-03-18 15:23:39.125 077 12373.30 166.68 54645.53 88888.00 2015-03-18 15:23:39.250 077 12373.12 166.62 54645.55 88888.00 2015-03-18 15:23:39.375 077 12372.98 166.57 54645.55 88888.00 2015-03-18 15:23:39.500 077 12372.90 166.55 54645.55 88888.00 2015-03-18 15:23:39.625 077 12372.73 166.50 54645.60 88888.00 2015-03-18 15:23:39.750 077 12372.65 166.43 54645.60 88888.00 2015-03-18 15:23:39.875 077 12372.45 166.32 54645.62 88888.00 2015-03-18 15:23:40.000 077 12372.25 166.22 54645.62 88888.00 2015-03-18 15:23:40.125 077 12372.17 166.12 54645.65 88888.00 2015-03-18 15:23:40.250 077 12372.08 166.05 54645.68 88888.00 2015-03-18 15:23:40.375 077 12371.92 165.97 54645.65 88888.00 2015-03-18 15:23:40.500 077 12371.80 165.93 54645.68 88888.00 2015-03-18 15:23:40.625 077 12371.73 165.85 54645.68 88888.00 2015-03-18 15:23:40.750 077 12371.65 165.80 54645.68 88888.00 2015-03-18 15:23:40.875 077 12371.58 165.70 54645.70 88888.00 2015-03-18 15:23:41.000 077 12371.48 165.62 54645.70 88888.00 2015-03-18 15:23:41.125 077 12371.30 165.57 54645.70 88888.00 2015-03-18 15:23:41.250 077 12371.15 165.45 54645.72 88888.00 2015-03-18 15:23:41.375 077 12371.12 165.43 54645.72 88888.00 2015-03-18 15:23:41.500 077 12371.10 165.32 54645.72 88888.00 2015-03-18 15:23:41.625 077 12371.00 165.22 54645.70 88888.00 2015-03-18 15:23:41.750 077 12370.98 165.20 54645.72 88888.00 2015-03-18 15:23:41.875 077 12370.88 165.20 54645.70 88888.00 2015-03-18 15:23:42.000 077 12370.85 165.15 54645.68 88888.00 2015-03-18 15:23:42.125 077 12370.80 165.15 54645.65 88888.00 2015-03-18 15:23:42.250 077 12370.83 165.22 54645.68 88888.00 2015-03-18 15:23:42.375 077 12370.77 165.28 54645.62 88888.00 2015-03-18 15:23:42.500 077 12370.67 165.35 54645.62 88888.00 2015-03-18 15:23:42.625 077 12370.70 165.47 54645.60 88888.00 2015-03-18 15:23:42.750 077 12370.77 165.62 54645.57 88888.00 2015-03-18 15:23:42.875 077 12370.88 165.80 54645.50 88888.00 2015-03-18 15:23:43.000 077 12371.02 165.93 54645.47 88888.00 2015-03-18 15:23:43.125 077 12371.02 166.05 54645.45 88888.00 2015-03-18 15:23:43.250 077 12371.00 166.18 54645.43 88888.00 2015-03-18 15:23:43.375 077 12371.02 166.30 54645.40 88888.00 2015-03-18 15:23:43.500 077 12371.00 166.43 54645.38 88888.00 2015-03-18 15:23:43.625 077 12371.00 166.53 54645.35 88888.00 2015-03-18 15:23:43.750 077 12371.05 166.72 54645.32 88888.00 2015-03-18 15:23:43.875 077 12371.12 166.97 54645.30 88888.00 2015-03-18 15:23:44.000 077 12371.10 167.15 54645.25 88888.00 2015-03-18 15:23:44.125 077 12371.05 167.35 54645.25 88888.00 2015-03-18 15:23:44.250 077 12370.98 167.55 54645.18 88888.00 2015-03-18 15:23:44.375 077 12371.05 167.80 54645.20 88888.00 2015-03-18 15:23:44.500 077 12371.12 168.03 54645.20 88888.00 2015-03-18 15:23:44.625 077 12371.12 168.25 54645.15 88888.00 2015-03-18 15:23:44.750 077 12371.08 168.45 54645.05 88888.00 2015-03-18 15:23:44.875 077 12371.10 168.68 54645.05 88888.00 2015-03-18 15:23:45.000 077 12371.15 168.95 54645.00 88888.00 2015-03-18 15:23:45.125 077 12371.17 169.22 54644.95 88888.00 2015-03-18 15:23:45.250 077 12371.17 169.55 54644.93 88888.00 2015-03-18 15:23:45.375 077 12371.15 169.72 54644.93 88888.00 2015-03-18 15:23:45.500 077 12371.15 169.90 54644.88 88888.00 2015-03-18 15:23:45.625 077 12371.10 170.03 54644.82 88888.00 2015-03-18 15:23:45.750 077 12371.05 170.18 54644.80 88888.00 2015-03-18 15:23:45.875 077 12371.02 170.30 54644.82 88888.00 2015-03-18 15:23:46.000 077 12371.02 170.32 54644.80 88888.00 2015-03-18 15:23:46.125 077 12371.05 170.32 54644.78 88888.00 2015-03-18 15:23:46.250 077 12371.00 170.32 54644.78 88888.00 2015-03-18 15:23:46.375 077 12370.88 170.32 54644.78 88888.00 2015-03-18 15:23:46.500 077 12370.75 170.32 54644.78 88888.00 2015-03-18 15:23:46.625 077 12370.67 170.30 54644.75 88888.00 2015-03-18 15:23:46.750 077 12370.70 170.32 54644.75 88888.00 2015-03-18 15:23:46.875 077 12370.62 170.40 54644.75 88888.00 2015-03-18 15:23:47.000 077 12370.52 170.40 54644.72 88888.00 2015-03-18 15:23:47.125 077 12370.40 170.40 54644.72 88888.00 2015-03-18 15:23:47.250 077 12370.33 170.35 54644.72 88888.00 2015-03-18 15:23:47.375 077 12370.27 170.32 54644.70 88888.00 2015-03-18 15:23:47.500 077 12370.20 170.25 54644.68 88888.00 2015-03-18 15:23:47.625 077 12370.10 170.18 54644.68 88888.00 2015-03-18 15:23:47.750 077 12370.02 170.05 54644.70 88888.00 2015-03-18 15:23:47.875 077 12369.90 169.93 54644.70 88888.00 2015-03-18 15:23:48.000 077 12369.73 169.78 54644.70 88888.00 2015-03-18 15:23:48.125 077 12369.67 169.65 54644.70 88888.00 2015-03-18 15:23:48.250 077 12369.65 169.50 54644.72 88888.00 2015-03-18 15:23:48.375 077 12369.55 169.35 54644.72 88888.00 2015-03-18 15:23:48.500 077 12369.33 169.18 54644.70 88888.00 2015-03-18 15:23:48.625 077 12369.15 169.03 54644.72 88888.00 2015-03-18 15:23:48.750 077 12369.08 168.93 54644.78 88888.00 2015-03-18 15:23:48.875 077 12368.98 168.80 54644.80 88888.00 2015-03-18 15:23:49.000 077 12368.83 168.72 54644.78 88888.00 2015-03-18 15:23:49.125 077 12368.70 168.68 54644.80 88888.00 2015-03-18 15:23:49.250 077 12368.45 168.50 54644.80 88888.00 2015-03-18 15:23:49.375 077 12368.27 168.40 54644.80 88888.00 2015-03-18 15:23:49.500 077 12368.15 168.30 54644.85 88888.00 2015-03-18 15:23:49.625 077 12368.05 168.15 54644.88 88888.00 2015-03-18 15:23:49.750 077 12367.90 168.05 54644.88 88888.00 2015-03-18 15:23:49.875 077 12367.77 167.93 54644.90 88888.00 2015-03-18 15:23:50.000 077 12367.67 167.82 54644.88 88888.00 2015-03-18 15:23:50.125 077 12367.58 167.80 54644.90 88888.00 2015-03-18 15:23:50.250 077 12367.42 167.80 54644.93 88888.00 2015-03-18 15:23:50.375 077 12367.33 167.78 54644.93 88888.00 2015-03-18 15:23:50.500 077 12367.20 167.78 54644.90 88888.00 2015-03-18 15:23:50.625 077 12367.10 167.80 54644.90 88888.00 2015-03-18 15:23:50.750 077 12366.95 167.82 54644.93 88888.00 2015-03-18 15:23:50.875 077 12366.85 167.90 54644.93 88888.00 2015-03-18 15:23:51.000 077 12366.83 168.00 54644.90 88888.00 2015-03-18 15:23:51.125 077 12366.77 168.12 54644.88 88888.00 2015-03-18 15:23:51.250 077 12366.65 168.22 54644.82 88888.00 2015-03-18 15:23:51.375 077 12366.62 168.32 54644.80 88888.00 2015-03-18 15:23:51.500 077 12366.58 168.40 54644.80 88888.00 2015-03-18 15:23:51.625 077 12366.52 168.45 54644.80 88888.00 2015-03-18 15:23:51.750 077 12366.45 168.43 54644.78 88888.00 2015-03-18 15:23:51.875 077 12366.40 168.40 54644.78 88888.00 2015-03-18 15:23:52.000 077 12366.35 168.32 54644.78 88888.00 2015-03-18 15:23:52.125 077 12366.27 168.30 54644.75 88888.00 2015-03-18 15:23:52.250 077 12366.15 168.22 54644.72 88888.00 2015-03-18 15:23:52.375 077 12366.12 168.20 54644.70 88888.00 2015-03-18 15:23:52.500 077 12366.10 168.18 54644.72 88888.00 2015-03-18 15:23:52.625 077 12366.15 168.05 54644.68 88888.00 2015-03-18 15:23:52.750 077 12366.10 167.97 54644.68 88888.00 2015-03-18 15:23:52.875 077 12366.02 167.88 54644.65 88888.00 2015-03-18 15:23:53.000 077 12365.95 167.80 54644.62 88888.00 2015-03-18 15:23:53.125 077 12365.95 167.75 54644.60 88888.00 2015-03-18 15:23:53.250 077 12365.90 167.62 54644.60 88888.00 2015-03-18 15:23:53.375 077 12365.90 167.55 54644.53 88888.00 2015-03-18 15:23:53.500 077 12365.90 167.45 54644.55 88888.00 2015-03-18 15:23:53.625 077 12365.95 167.32 54644.50 88888.00 2015-03-18 15:23:53.750 077 12365.92 167.18 54644.50 88888.00 2015-03-18 15:23:53.875 077 12365.90 167.05 54644.50 88888.00 2015-03-18 15:23:54.000 077 12365.88 166.95 54644.47 88888.00 2015-03-18 15:23:54.125 077 12365.88 166.85 54644.47 88888.00 2015-03-18 15:23:54.250 077 12365.80 166.70 54644.47 88888.00 2015-03-18 15:23:54.375 077 12365.73 166.55 54644.47 88888.00 2015-03-18 15:23:54.500 077 12365.70 166.43 54644.43 88888.00 2015-03-18 15:23:54.625 077 12365.67 166.32 54644.43 88888.00 2015-03-18 15:23:54.750 077 12365.65 166.18 54644.40 88888.00 2015-03-18 15:23:54.875 077 12365.62 165.97 54644.40 88888.00 2015-03-18 15:23:55.000 077 12365.58 165.80 54644.35 88888.00 2015-03-18 15:23:55.125 077 12365.50 165.65 54644.38 88888.00 2015-03-18 15:23:55.250 077 12365.45 165.57 54644.38 88888.00 2015-03-18 15:23:55.375 077 12365.38 165.57 54644.38 88888.00 2015-03-18 15:23:55.500 077 12365.30 165.55 54644.30 88888.00 2015-03-18 15:23:55.625 077 12365.35 165.45 54644.28 88888.00 2015-03-18 15:23:55.750 077 12365.30 165.38 54644.30 88888.00 2015-03-18 15:23:55.875 077 12365.27 165.35 54644.28 88888.00 2015-03-18 15:23:56.000 077 12365.25 165.38 54644.25 88888.00 2015-03-18 15:23:56.125 077 12365.17 165.38 54644.22 88888.00 2015-03-18 15:23:56.250 077 12365.10 165.43 54644.25 88888.00 2015-03-18 15:23:56.375 077 12365.05 165.53 54644.20 88888.00 2015-03-18 15:23:56.500 077 12364.95 165.57 54644.18 88888.00 2015-03-18 15:23:56.625 077 12364.88 165.65 54644.15 88888.00 2015-03-18 15:23:56.750 077 12364.80 165.70 54644.10 88888.00 2015-03-18 15:23:56.875 077 12364.70 165.75 54644.07 88888.00 2015-03-18 15:23:57.000 077 12364.62 165.78 54644.05 88888.00 2015-03-18 15:23:57.125 077 12364.60 165.82 54644.05 88888.00 2015-03-18 15:23:57.250 077 12364.50 165.93 54644.05 88888.00 2015-03-18 15:23:57.375 077 12364.35 166.05 54644.03 88888.00 2015-03-18 15:23:57.500 077 12364.15 166.15 54644.00 88888.00 2015-03-18 15:23:57.625 077 12364.05 166.28 54643.97 88888.00 2015-03-18 15:23:57.750 077 12363.98 166.38 54643.93 88888.00 2015-03-18 15:23:57.875 077 12363.95 166.45 54643.90 88888.00 2015-03-18 15:23:58.000 077 12363.90 166.55 54643.88 88888.00 2015-03-18 15:23:58.125 077 12363.80 166.65 54643.90 88888.00 2015-03-18 15:23:58.250 077 12363.65 166.72 54643.88 88888.00 2015-03-18 15:23:58.375 077 12363.52 166.80 54643.85 88888.00 2015-03-18 15:23:58.500 077 12363.42 166.90 54643.82 88888.00 2015-03-18 15:23:58.625 077 12363.30 167.00 54643.82 88888.00 2015-03-18 15:23:58.750 077 12363.23 167.07 54643.78 88888.00 2015-03-18 15:23:58.875 077 12363.12 167.18 54643.72 88888.00 2015-03-18 15:23:59.000 077 12362.98 167.28 54643.70 88888.00 2015-03-18 15:23:59.125 077 12362.83 167.40 54643.70 88888.00 2015-03-18 15:23:59.250 077 12362.77 167.53 54643.68 88888.00 2015-03-18 15:23:59.375 077 12362.75 167.68 54643.65 88888.00 2015-03-18 15:23:59.500 077 12362.62 167.80 54643.60 88888.00 2015-03-18 15:23:59.625 077 12362.52 167.88 54643.57 88888.00 2015-03-18 15:23:59.750 077 12362.42 168.03 54643.55 88888.00 2015-03-18 15:23:59.875 077 12362.33 168.07 54643.50 88888.00 2015-03-18 15:24:00.000 077 12362.12 168.10 54643.45 88888.00 2015-03-18 15:24:00.125 077 12362.05 168.15 54643.47 88888.00 2015-03-18 15:24:00.250 077 12362.02 168.20 54643.50 88888.00 2015-03-18 15:24:00.375 077 12361.95 168.22 54643.45 88888.00 2015-03-18 15:24:00.500 077 12361.77 168.25 54643.45 88888.00 2015-03-18 15:24:00.625 077 12361.58 168.28 54643.45 88888.00 2015-03-18 15:24:00.750 077 12361.30 168.30 54643.45 88888.00 2015-03-18 15:24:00.875 077 12361.20 168.32 54643.43 88888.00 2015-03-18 15:24:01.000 077 12361.10 168.32 54643.40 88888.00 2015-03-18 15:24:01.125 077 12360.98 168.43 54643.43 88888.00 2015-03-18 15:24:01.250 077 12360.73 168.45 54643.45 88888.00 2015-03-18 15:24:01.375 077 12360.58 168.50 54643.45 88888.00 2015-03-18 15:24:01.500 077 12360.42 168.57 54643.45 88888.00 2015-03-18 15:24:01.625 077 12360.25 168.60 54643.47 88888.00 2015-03-18 15:24:01.750 077 12360.02 168.65 54643.47 88888.00 2015-03-18 15:24:01.875 077 12359.85 168.75 54643.50 88888.00 2015-03-18 15:24:02.000 077 12359.75 168.80 54643.47 88888.00 2015-03-18 15:24:02.125 077 12359.50 168.90 54643.45 88888.00 2015-03-18 15:24:02.250 077 12359.25 169.00 54643.45 88888.00 2015-03-18 15:24:02.375 077 12359.12 169.15 54643.47 88888.00 2015-03-18 15:24:02.500 077 12358.92 169.32 54643.45 88888.00 2015-03-18 15:24:02.625 077 12358.75 169.47 54643.45 88888.00 2015-03-18 15:24:02.750 077 12358.60 169.57 54643.45 88888.00 2015-03-18 15:24:02.875 077 12358.55 169.70 54643.45 88888.00 2015-03-18 15:24:03.000 077 12358.45 169.82 54643.43 88888.00 2015-03-18 15:24:03.125 077 12358.38 169.97 54643.43 88888.00 2015-03-18 15:24:03.250 077 12358.23 170.07 54643.40 88888.00 2015-03-18 15:24:03.375 077 12358.12 170.15 54643.38 88888.00 2015-03-18 15:24:03.500 077 12358.02 170.28 54643.35 88888.00 2015-03-18 15:24:03.625 077 12357.98 170.35 54643.32 88888.00 2015-03-18 15:24:03.750 077 12357.92 170.45 54643.35 88888.00 2015-03-18 15:24:03.875 077 12357.83 170.53 54643.35 88888.00 2015-03-18 15:24:04.000 077 12357.67 170.60 54643.30 88888.00 2015-03-18 15:24:04.125 077 12357.65 170.75 54643.28 88888.00 2015-03-18 15:24:04.250 077 12357.60 170.88 54643.28 88888.00 2015-03-18 15:24:04.375 077 12357.60 170.95 54643.25 88888.00 2015-03-18 15:24:04.500 077 12357.55 171.15 54643.20 88888.00 2015-03-18 15:24:04.625 077 12357.60 171.32 54643.18 88888.00 2015-03-18 15:24:04.750 077 12357.65 171.55 54643.15 88888.00 2015-03-18 15:24:04.875 077 12357.70 171.80 54643.10 88888.00 2015-03-18 15:24:05.000 077 12357.75 171.95 54643.03 88888.00 2015-03-18 15:24:05.125 077 12357.85 172.05 54642.95 88888.00 2015-03-18 15:24:05.250 077 12357.90 172.18 54642.93 88888.00 2015-03-18 15:24:05.375 077 12358.05 172.28 54642.88 88888.00 2015-03-18 15:24:05.500 077 12358.17 172.32 54642.85 88888.00 2015-03-18 15:24:05.625 077 12358.25 172.35 54642.82 88888.00 2015-03-18 15:24:05.750 077 12358.35 172.38 54642.82 88888.00 2015-03-18 15:24:05.875 077 12358.40 172.35 54642.78 88888.00 2015-03-18 15:24:06.000 077 12358.48 172.25 54642.75 88888.00 2015-03-18 15:24:06.125 077 12358.52 172.15 54642.72 88888.00 2015-03-18 15:24:06.250 077 12358.52 172.07 54642.70 88888.00 2015-03-18 15:24:06.375 077 12358.67 172.00 54642.70 88888.00 2015-03-18 15:24:06.500 077 12358.75 171.90 54642.68 88888.00 2015-03-18 15:24:06.625 077 12358.77 171.80 54642.68 88888.00 2015-03-18 15:24:06.750 077 12358.83 171.62 54642.60 88888.00 2015-03-18 15:24:06.875 077 12358.88 171.47 54642.62 88888.00 2015-03-18 15:24:07.000 077 12358.95 171.32 54642.60 88888.00 2015-03-18 15:24:07.125 077 12358.95 171.20 54642.60 88888.00 2015-03-18 15:24:07.250 077 12358.98 170.97 54642.57 88888.00 2015-03-18 15:24:07.375 077 12359.08 170.88 54642.57 88888.00 2015-03-18 15:24:07.500 077 12359.10 170.68 54642.55 88888.00 2015-03-18 15:24:07.625 077 12359.20 170.50 54642.53 88888.00 2015-03-18 15:24:07.750 077 12359.30 170.40 54642.53 88888.00 2015-03-18 15:24:07.875 077 12359.30 170.30 54642.50 88888.00 2015-03-18 15:24:08.000 077 12359.30 170.22 54642.47 88888.00 2015-03-18 15:24:08.125 077 12359.30 170.20 54642.47 88888.00 2015-03-18 15:24:08.250 077 12359.33 170.12 54642.50 88888.00 2015-03-18 15:24:08.375 077 12359.38 170.05 54642.47 88888.00 2015-03-18 15:24:08.500 077 12359.38 170.00 54642.45 88888.00 2015-03-18 15:24:08.625 077 12359.33 169.93 54642.40 88888.00 2015-03-18 15:24:08.750 077 12359.35 169.85 54642.40 88888.00 2015-03-18 15:24:08.875 077 12359.38 169.75 54642.40 88888.00 2015-03-18 15:24:09.000 077 12359.38 169.70 54642.40 88888.00 2015-03-18 15:24:09.125 077 12359.38 169.62 54642.40 88888.00 2015-03-18 15:24:09.250 077 12359.38 169.50 54642.38 88888.00 2015-03-18 15:24:09.375 077 12359.33 169.40 54642.35 88888.00 2015-03-18 15:24:09.500 077 12359.25 169.25 54642.35 88888.00 2015-03-18 15:24:09.625 077 12359.20 169.18 54642.35 88888.00 2015-03-18 15:24:09.750 077 12359.17 169.10 54642.32 88888.00 2015-03-18 15:24:09.875 077 12359.17 169.03 54642.32 88888.00 2015-03-18 15:24:10.000 077 12359.17 168.95 54642.30 88888.00 2015-03-18 15:24:10.125 077 12359.20 168.97 54642.30 88888.00 2015-03-18 15:24:10.250 077 12359.25 169.03 54642.28 88888.00 2015-03-18 15:24:10.375 077 12359.33 169.07 54642.22 88888.00 2015-03-18 15:24:10.500 077 12359.40 169.12 54642.20 88888.00 2015-03-18 15:24:10.625 077 12359.50 169.15 54642.15 88888.00 2015-03-18 15:24:10.750 077 12359.55 169.12 54642.15 88888.00 2015-03-18 15:24:10.875 077 12359.55 169.10 54642.10 88888.00 2015-03-18 15:24:11.000 077 12359.58 169.10 54642.07 88888.00 2015-03-18 15:24:11.125 077 12359.60 169.05 54642.03 88888.00 2015-03-18 15:24:11.250 077 12359.67 169.07 54642.03 88888.00 2015-03-18 15:24:11.375 077 12359.77 169.15 54642.03 88888.00 2015-03-18 15:24:11.500 077 12359.75 169.22 54642.00 88888.00 2015-03-18 15:24:11.625 077 12359.73 169.20 54641.93 88888.00 2015-03-18 15:24:11.750 077 12359.75 169.20 54641.88 88888.00 2015-03-18 15:24:11.875 077 12359.83 169.28 54641.90 88888.00 2015-03-18 15:24:12.000 077 12359.88 169.35 54641.85 88888.00 2015-03-18 15:24:12.125 077 12359.90 169.32 54641.82 88888.00 2015-03-18 15:24:12.250 077 12359.80 169.30 54641.72 88888.00 2015-03-18 15:24:12.375 077 12359.73 169.28 54641.72 88888.00 2015-03-18 15:24:12.500 077 12359.80 169.28 54641.70 88888.00 2015-03-18 15:24:12.625 077 12359.83 169.20 54641.68 88888.00 2015-03-18 15:24:12.750 077 12359.80 169.15 54641.62 88888.00 2015-03-18 15:24:12.875 077 12359.75 169.10 54641.62 88888.00 2015-03-18 15:24:13.000 077 12359.73 169.15 54641.60 88888.00 2015-03-18 15:24:13.125 077 12359.77 169.12 54641.55 88888.00 2015-03-18 15:24:13.250 077 12359.77 169.10 54641.45 88888.00 2015-03-18 15:24:13.375 077 12359.88 169.12 54641.40 88888.00 2015-03-18 15:24:13.500 077 12359.85 169.15 54641.35 88888.00 2015-03-18 15:24:13.625 077 12359.90 169.18 54641.32 88888.00 2015-03-18 15:24:13.750 077 12360.02 169.20 54641.22 88888.00 2015-03-18 15:24:13.875 077 12360.17 169.22 54641.15 88888.00 2015-03-18 15:24:14.000 077 12360.25 169.22 54641.07 88888.00 2015-03-18 15:24:14.125 077 12360.35 169.25 54641.05 88888.00 2015-03-18 15:24:14.250 077 12360.50 169.30 54641.00 88888.00 2015-03-18 15:24:14.375 077 12360.67 169.38 54640.97 88888.00 2015-03-18 15:24:14.500 077 12360.85 169.43 54640.93 88888.00 2015-03-18 15:24:14.625 077 12361.00 169.47 54640.82 88888.00 2015-03-18 15:24:14.750 077 12361.05 169.50 54640.78 88888.00 2015-03-18 15:24:14.875 077 12361.17 169.53 54640.75 88888.00 2015-03-18 15:24:15.000 077 12361.27 169.57 54640.68 88888.00 2015-03-18 15:24:15.125 077 12361.35 169.57 54640.60 88888.00 2015-03-18 15:24:15.250 077 12361.35 169.53 54640.57 88888.00 2015-03-18 15:24:15.375 077 12361.42 169.53 54640.53 88888.00 2015-03-18 15:24:15.500 077 12361.45 169.53 54640.47 88888.00 2015-03-18 15:24:15.625 077 12361.50 169.53 54640.43 88888.00 2015-03-18 15:24:15.750 077 12361.45 169.55 54640.35 88888.00 2015-03-18 15:24:15.875 077 12361.42 169.55 54640.32 88888.00 2015-03-18 15:24:16.000 077 12361.55 169.60 54640.28 88888.00 2015-03-18 15:24:16.125 077 12361.62 169.65 54640.28 88888.00 2015-03-18 15:24:16.250 077 12361.62 169.65 54640.20 88888.00 2015-03-18 15:24:16.375 077 12361.62 169.68 54640.18 88888.00 2015-03-18 15:24:16.500 077 12361.62 169.70 54640.15 88888.00 2015-03-18 15:24:16.625 077 12361.67 169.75 54640.12 88888.00 2015-03-18 15:24:16.750 077 12361.67 169.75 54640.10 88888.00 2015-03-18 15:24:16.875 077 12361.58 169.75 54640.07 88888.00 2015-03-18 15:24:17.000 077 12361.50 169.70 54640.05 88888.00 2015-03-18 15:24:17.125 077 12361.42 169.68 54640.05 88888.00 2015-03-18 15:24:17.250 077 12361.25 169.62 54640.03 88888.00 2015-03-18 15:24:17.375 077 12361.17 169.65 54640.03 88888.00 2015-03-18 15:24:17.500 077 12361.12 169.65 54640.05 88888.00 2015-03-18 15:24:17.625 077 12361.02 169.60 54640.05 88888.00 2015-03-18 15:24:17.750 077 12360.98 169.62 54640.05 88888.00 2015-03-18 15:24:17.875 077 12360.92 169.65 54640.00 88888.00 2015-03-18 15:24:18.000 077 12360.83 169.62 54639.97 88888.00 2015-03-18 15:24:18.125 077 12360.70 169.57 54640.00 88888.00 2015-03-18 15:24:18.250 077 12360.52 169.53 54640.00 88888.00 2015-03-18 15:24:18.375 077 12360.42 169.55 54640.00 88888.00 2015-03-18 15:24:18.500 077 12360.30 169.53 54639.97 88888.00 2015-03-18 15:24:18.625 077 12360.12 169.50 54639.97 88888.00 2015-03-18 15:24:18.750 077 12360.00 169.50 54639.97 88888.00 2015-03-18 15:24:18.875 077 12359.88 169.50 54640.00 88888.00 2015-03-18 15:24:19.000 077 12359.62 169.50 54640.05 88888.00 2015-03-18 15:24:19.125 077 12359.50 169.55 54640.07 88888.00 2015-03-18 15:24:19.250 077 12359.25 169.50 54640.10 88888.00 2015-03-18 15:24:19.375 077 12359.10 169.47 54640.10 88888.00 2015-03-18 15:24:19.500 077 12358.90 169.50 54640.10 88888.00 2015-03-18 15:24:19.625 077 12358.75 169.57 54640.15 88888.00 2015-03-18 15:24:19.750 077 12358.60 169.68 54640.18 88888.00 2015-03-18 15:24:19.875 077 12358.48 169.80 54640.20 88888.00 2015-03-18 15:24:20.000 077 12358.33 169.90 54640.22 88888.00 2015-03-18 15:24:20.125 077 12358.12 169.95 54640.25 88888.00 2015-03-18 15:24:20.250 077 12357.92 169.95 54640.28 88888.00 2015-03-18 15:24:20.375 077 12357.83 170.00 54640.25 88888.00 2015-03-18 15:24:20.500 077 12357.67 170.05 54640.30 88888.00 2015-03-18 15:24:20.625 077 12357.50 170.10 54640.32 88888.00 2015-03-18 15:24:20.750 077 12357.30 170.15 54640.35 88888.00 2015-03-18 15:24:20.875 077 12357.12 170.25 54640.40 88888.00 2015-03-18 15:24:21.000 077 12356.90 170.38 54640.40 88888.00 2015-03-18 15:24:21.125 077 12356.73 170.50 54640.45 88888.00 2015-03-18 15:24:21.250 077 12356.48 170.68 54640.50 88888.00 2015-03-18 15:24:21.375 077 12356.35 170.85 54640.50 88888.00 2015-03-18 15:24:21.500 077 12356.30 171.05 54640.53 88888.00 2015-03-18 15:24:21.625 077 12356.15 171.25 54640.55 88888.00 2015-03-18 15:24:21.750 077 12355.92 171.47 54640.60 88888.00 2015-03-18 15:24:21.875 077 12355.75 171.75 54640.62 88888.00 2015-03-18 15:24:22.000 077 12355.58 171.97 54640.65 88888.00 2015-03-18 15:24:22.125 077 12355.33 172.12 54640.68 88888.00 2015-03-18 15:24:22.250 077 12355.08 172.30 54640.70 88888.00 2015-03-18 15:24:22.375 077 12354.85 172.50 54640.72 88888.00 2015-03-18 15:24:22.500 077 12354.55 172.70 54640.75 88888.00 2015-03-18 15:24:22.625 077 12354.33 172.88 54640.78 88888.00 2015-03-18 15:24:22.750 077 12354.08 173.00 54640.80 88888.00 2015-03-18 15:24:22.875 077 12353.77 173.15 54640.88 88888.00 2015-03-18 15:24:23.000 077 12353.55 173.22 54640.93 88888.00 2015-03-18 15:24:23.125 077 12353.23 173.32 54640.97 88888.00 2015-03-18 15:24:23.250 077 12352.88 173.43 54641.00 88888.00 2015-03-18 15:24:23.375 077 12352.73 173.53 54641.03 88888.00 2015-03-18 15:24:23.500 077 12352.52 173.65 54641.10 88888.00 2015-03-18 15:24:23.625 077 12352.20 173.75 54641.15 88888.00 2015-03-18 15:24:23.750 077 12351.98 173.85 54641.15 88888.00 2015-03-18 15:24:23.875 077 12351.75 174.00 54641.20 88888.00 2015-03-18 15:24:24.000 077 12351.52 174.12 54641.22 88888.00 2015-03-18 15:24:24.125 077 12351.25 174.22 54641.30 88888.00 2015-03-18 15:24:24.250 077 12350.98 174.35 54641.35 88888.00 2015-03-18 15:24:24.375 077 12350.85 174.45 54641.38 88888.00 2015-03-18 15:24:24.500 077 12350.67 174.57 54641.43 88888.00 2015-03-18 15:24:24.625 077 12350.48 174.70 54641.45 88888.00 2015-03-18 15:24:24.750 077 12350.38 174.85 54641.47 88888.00 2015-03-18 15:24:24.875 077 12350.23 174.93 54641.50 88888.00 2015-03-18 15:24:25.000 077 12350.02 174.97 54641.53 88888.00 2015-03-18 15:24:25.125 077 12349.90 175.03 54641.53 88888.00 2015-03-18 15:24:25.250 077 12349.73 175.10 54641.57 88888.00 2015-03-18 15:24:25.375 077 12349.70 175.18 54641.62 88888.00 2015-03-18 15:24:25.500 077 12349.62 175.20 54641.65 88888.00 2015-03-18 15:24:25.625 077 12349.58 175.18 54641.62 88888.00 2015-03-18 15:24:25.750 077 12349.52 175.15 54641.65 88888.00 2015-03-18 15:24:25.875 077 12349.40 175.12 54641.68 88888.00 2015-03-18 15:24:26.000 077 12349.33 175.10 54641.68 88888.00 2015-03-18 15:24:26.125 077 12349.30 175.07 54641.68 88888.00 2015-03-18 15:24:26.250 077 12349.27 175.05 54641.70 88888.00 2015-03-18 15:24:26.375 077 12349.20 175.05 54641.72 88888.00 2015-03-18 15:24:26.500 077 12349.15 175.07 54641.75 88888.00 2015-03-18 15:24:26.625 077 12349.17 175.12 54641.78 88888.00 2015-03-18 15:24:26.750 077 12349.12 175.15 54641.78 88888.00 2015-03-18 15:24:26.875 077 12349.05 175.15 54641.78 88888.00 2015-03-18 15:24:27.000 077 12349.05 175.12 54641.80 88888.00 2015-03-18 15:24:27.125 077 12349.00 175.10 54641.85 88888.00 2015-03-18 15:24:27.250 077 12348.92 175.05 54641.85 88888.00 2015-03-18 15:24:27.375 077 12348.88 175.00 54641.82 88888.00 2015-03-18 15:24:27.500 077 12348.85 174.93 54641.85 88888.00 2015-03-18 15:24:27.625 077 12348.90 174.90 54641.88 88888.00 2015-03-18 15:24:27.750 077 12348.92 174.82 54641.90 88888.00 2015-03-18 15:24:27.875 077 12348.95 174.78 54641.88 88888.00 2015-03-18 15:24:28.000 077 12349.02 174.68 54641.90 88888.00 2015-03-18 15:24:28.125 077 12349.02 174.62 54641.90 88888.00 2015-03-18 15:24:28.250 077 12348.95 174.55 54641.93 88888.00 2015-03-18 15:24:28.375 077 12348.88 174.57 54641.93 88888.00 2015-03-18 15:24:28.500 077 12348.83 174.57 54641.93 88888.00 2015-03-18 15:24:28.625 077 12348.85 174.55 54641.93 88888.00 2015-03-18 15:24:28.750 077 12348.85 174.57 54641.95 88888.00 2015-03-18 15:24:28.875 077 12348.83 174.57 54641.95 88888.00 2015-03-18 15:24:29.000 077 12348.80 174.57 54641.95 88888.00 2015-03-18 15:24:29.125 077 12348.80 174.53 54641.95 88888.00 2015-03-18 15:24:29.250 077 12348.77 174.45 54641.93 88888.00 2015-03-18 15:24:29.375 077 12348.85 174.43 54641.90 88888.00 2015-03-18 15:24:29.500 077 12348.85 174.35 54641.88 88888.00 2015-03-18 15:24:29.625 077 12348.83 174.28 54641.88 88888.00 2015-03-18 15:24:29.750 077 12348.77 174.22 54641.88 88888.00 2015-03-18 15:24:29.875 077 12348.77 174.18 54641.88 88888.00 2015-03-18 15:24:30.000 077 12348.75 174.07 54641.85 88888.00 2015-03-18 15:24:30.125 077 12348.67 174.05 54641.90 88888.00 2015-03-18 15:24:30.250 077 12348.65 174.00 54641.88 88888.00 2015-03-18 15:24:30.375 077 12348.58 174.00 54641.88 88888.00 2015-03-18 15:24:30.500 077 12348.45 174.00 54641.85 88888.00 2015-03-18 15:24:30.625 077 12348.30 174.00 54641.88 88888.00 2015-03-18 15:24:30.750 077 12348.15 173.97 54641.82 88888.00 2015-03-18 15:24:30.875 077 12348.12 173.95 54641.82 88888.00 2015-03-18 15:24:31.000 077 12348.15 173.95 54641.82 88888.00 2015-03-18 15:24:31.125 077 12348.08 174.00 54641.85 88888.00 2015-03-18 15:24:31.250 077 12347.95 174.07 54641.82 88888.00 2015-03-18 15:24:31.375 077 12347.92 174.12 54641.82 88888.00 2015-03-18 15:24:31.500 077 12347.85 174.20 54641.82 88888.00 2015-03-18 15:24:31.625 077 12347.75 174.25 54641.80 88888.00 2015-03-18 15:24:31.750 077 12347.65 174.30 54641.80 88888.00 2015-03-18 15:24:31.875 077 12347.58 174.30 54641.80 88888.00 2015-03-18 15:24:32.000 077 12347.60 174.28 54641.75 88888.00 2015-03-18 15:24:32.125 077 12347.62 174.30 54641.78 88888.00 2015-03-18 15:24:32.250 077 12347.55 174.35 54641.78 88888.00 2015-03-18 15:24:32.375 077 12347.42 174.35 54641.72 88888.00 2015-03-18 15:24:32.500 077 12347.35 174.38 54641.75 88888.00 2015-03-18 15:24:32.625 077 12347.30 174.45 54641.78 88888.00 2015-03-18 15:24:32.750 077 12347.30 174.55 54641.80 88888.00 2015-03-18 15:24:32.875 077 12347.20 174.62 54641.78 88888.00 2015-03-18 15:24:33.000 077 12347.15 174.65 54641.72 88888.00 2015-03-18 15:24:33.125 077 12347.10 174.75 54641.72 88888.00 2015-03-18 15:24:33.250 077 12347.08 174.88 54641.70 88888.00 2015-03-18 15:24:33.375 077 12347.10 174.95 54641.68 88888.00 2015-03-18 15:24:33.500 077 12347.12 175.03 54641.60 88888.00 2015-03-18 15:24:33.625 077 12347.15 175.05 54641.57 88888.00 2015-03-18 15:24:33.750 077 12347.20 175.10 54641.55 88888.00 2015-03-18 15:24:33.875 077 12347.27 175.15 54641.53 88888.00 2015-03-18 15:24:34.000 077 12347.35 175.22 54641.47 88888.00 2015-03-18 15:24:34.125 077 12347.35 175.28 54641.45 88888.00 2015-03-18 15:24:34.250 077 12347.27 175.25 54641.43 88888.00 2015-03-18 15:24:34.375 077 12347.27 175.28 54641.40 88888.00 2015-03-18 15:24:34.500 077 12347.40 175.28 54641.40 88888.00 2015-03-18 15:24:34.625 077 12347.50 175.25 54641.32 88888.00 2015-03-18 15:24:34.750 077 12347.55 175.25 54641.32 88888.00 2015-03-18 15:24:34.875 077 12347.58 175.22 54641.28 88888.00 2015-03-18 15:24:35.000 077 12347.62 175.25 54641.22 88888.00 2015-03-18 15:24:35.125 077 12347.67 175.22 54641.20 88888.00 2015-03-18 15:24:35.250 077 12347.73 175.20 54641.15 88888.00 2015-03-18 15:24:35.375 077 12347.77 175.18 54641.12 88888.00 2015-03-18 15:24:35.500 077 12347.77 175.15 54641.07 88888.00 2015-03-18 15:24:35.625 077 12347.80 175.15 54641.07 88888.00 2015-03-18 15:24:35.750 077 12347.80 175.12 54641.03 88888.00 2015-03-18 15:24:35.875 077 12347.77 175.07 54641.00 88888.00 2015-03-18 15:24:36.000 077 12347.90 175.05 54640.93 88888.00 2015-03-18 15:24:36.125 077 12347.95 175.07 54640.93 88888.00 2015-03-18 15:24:36.250 077 12347.90 175.05 54640.90 88888.00 2015-03-18 15:24:36.375 077 12347.95 175.03 54640.85 88888.00 2015-03-18 15:24:36.500 077 12347.98 174.97 54640.82 88888.00 2015-03-18 15:24:36.625 077 12348.05 174.93 54640.82 88888.00 2015-03-18 15:24:36.750 077 12347.98 174.85 54640.80 88888.00 2015-03-18 15:24:36.875 077 12347.92 174.70 54640.75 88888.00 2015-03-18 15:24:37.000 077 12347.90 174.55 54640.72 88888.00 2015-03-18 15:24:37.125 077 12347.90 174.45 54640.70 88888.00 2015-03-18 15:24:37.250 077 12347.80 174.32 54640.68 88888.00 2015-03-18 15:24:37.375 077 12347.77 174.20 54640.65 88888.00 2015-03-18 15:24:37.500 077 12347.80 173.97 54640.62 88888.00 2015-03-18 15:24:37.625 077 12347.85 173.88 54640.65 88888.00 2015-03-18 15:24:37.750 077 12347.80 173.70 54640.62 88888.00 2015-03-18 15:24:37.875 077 12347.77 173.62 54640.62 88888.00 2015-03-18 15:24:38.000 077 12347.70 173.50 54640.57 88888.00 2015-03-18 15:24:38.125 077 12347.75 173.35 54640.55 88888.00 2015-03-18 15:24:38.250 077 12347.73 173.20 54640.53 88888.00 2015-03-18 15:24:38.375 077 12347.80 173.15 54640.50 88888.00 2015-03-18 15:24:38.500 077 12347.80 173.10 54640.47 88888.00 2015-03-18 15:24:38.625 077 12347.77 173.00 54640.45 88888.00 2015-03-18 15:24:38.750 077 12347.77 172.93 54640.43 88888.00 2015-03-18 15:24:38.875 077 12347.77 172.90 54640.40 88888.00 2015-03-18 15:24:39.000 077 12347.73 172.80 54640.35 88888.00 2015-03-18 15:24:39.125 077 12347.67 172.72 54640.32 88888.00 2015-03-18 15:24:39.250 077 12347.67 172.65 54640.30 88888.00 2015-03-18 15:24:39.375 077 12347.73 172.62 54640.28 88888.00 2015-03-18 15:24:39.500 077 12347.73 172.57 54640.25 88888.00 2015-03-18 15:24:39.625 077 12347.80 172.60 54640.20 88888.00 2015-03-18 15:24:39.750 077 12347.80 172.53 54640.15 88888.00 2015-03-18 15:24:39.875 077 12347.77 172.50 54640.10 88888.00 2015-03-18 15:24:40.000 077 12347.75 172.45 54640.07 88888.00 2015-03-18 15:24:40.125 077 12347.73 172.45 54640.07 88888.00 2015-03-18 15:24:40.250 077 12347.67 172.47 54640.05 88888.00 2015-03-18 15:24:40.375 077 12347.70 172.57 54640.00 88888.00 2015-03-18 15:24:40.500 077 12347.60 172.65 54640.00 88888.00 2015-03-18 15:24:40.625 077 12347.58 172.72 54639.95 88888.00 2015-03-18 15:24:40.750 077 12347.52 172.80 54639.90 88888.00 2015-03-18 15:24:40.875 077 12347.48 172.93 54639.88 88888.00 2015-03-18 15:24:41.000 077 12347.40 173.05 54639.82 88888.00 2015-03-18 15:24:41.125 077 12347.33 173.15 54639.80 88888.00 2015-03-18 15:24:41.250 077 12347.30 173.25 54639.78 88888.00 2015-03-18 15:24:41.375 077 12347.30 173.38 54639.75 88888.00 2015-03-18 15:24:41.500 077 12347.25 173.47 54639.68 88888.00 2015-03-18 15:24:41.625 077 12347.15 173.57 54639.68 88888.00 2015-03-18 15:24:41.750 077 12347.08 173.68 54639.60 88888.00 2015-03-18 15:24:41.875 077 12347.00 173.72 54639.60 88888.00 2015-03-18 15:24:42.000 077 12346.80 173.78 54639.50 88888.00 2015-03-18 15:24:42.125 077 12346.80 173.93 54639.50 88888.00 2015-03-18 15:24:42.250 077 12346.83 173.97 54639.45 88888.00 2015-03-18 15:24:42.375 077 12346.80 174.00 54639.40 88888.00 2015-03-18 15:24:42.500 077 12346.75 174.10 54639.38 88888.00 2015-03-18 15:24:42.625 077 12346.75 174.28 54639.38 88888.00 2015-03-18 15:24:42.750 077 12346.70 174.43 54639.30 88888.00 2015-03-18 15:24:42.875 077 12346.62 174.55 54639.25 88888.00 2015-03-18 15:24:43.000 077 12346.60 174.65 54639.20 88888.00 2015-03-18 15:24:43.125 077 12346.65 174.75 54639.20 88888.00 2015-03-18 15:24:43.250 077 12346.60 174.85 54639.15 88888.00 2015-03-18 15:24:43.375 077 12346.58 174.90 54639.07 88888.00 2015-03-18 15:24:43.500 077 12346.58 174.93 54639.00 88888.00 2015-03-18 15:24:43.625 077 12346.58 174.97 54638.95 88888.00 2015-03-18 15:24:43.750 077 12346.60 175.05 54638.95 88888.00 2015-03-18 15:24:43.875 077 12346.70 175.10 54638.93 88888.00 2015-03-18 15:24:44.000 077 12346.70 175.12 54638.88 88888.00 2015-03-18 15:24:44.125 077 12346.70 175.15 54638.82 88888.00 2015-03-18 15:24:44.250 077 12346.73 175.15 54638.80 88888.00 2015-03-18 15:24:44.375 077 12346.77 175.20 54638.80 88888.00 2015-03-18 15:24:44.500 077 12346.83 175.25 54638.72 88888.00 2015-03-18 15:24:44.625 077 12346.85 175.38 54638.68 88888.00 2015-03-18 15:24:44.750 077 12346.90 175.53 54638.65 88888.00 2015-03-18 15:24:44.875 077 12346.92 175.65 54638.60 88888.00 2015-03-18 15:24:45.000 077 12347.02 175.82 54638.50 88888.00 2015-03-18 15:24:45.125 077 12347.20 175.95 54638.47 88888.00 2015-03-18 15:24:45.250 077 12347.30 176.05 54638.40 88888.00 2015-03-18 15:24:45.375 077 12347.40 176.15 54638.35 88888.00 2015-03-18 15:24:45.500 077 12347.60 176.28 54638.30 88888.00 2015-03-18 15:24:45.625 077 12347.77 176.38 54638.22 88888.00 2015-03-18 15:24:45.750 077 12347.83 176.45 54638.22 88888.00 2015-03-18 15:24:45.875 077 12347.95 176.53 54638.18 88888.00 2015-03-18 15:24:46.000 077 12348.05 176.50 54638.10 88888.00 2015-03-18 15:24:46.125 077 12348.17 176.60 54638.10 88888.00 2015-03-18 15:24:46.250 077 12348.25 176.65 54638.03 88888.00 2015-03-18 15:24:46.375 077 12348.42 176.68 54638.00 88888.00 2015-03-18 15:24:46.500 077 12348.52 176.70 54637.97 88888.00 2015-03-18 15:24:46.625 077 12348.67 176.78 54637.97 88888.00 2015-03-18 15:24:46.750 077 12348.67 176.80 54637.93 88888.00 2015-03-18 15:24:46.875 077 12348.75 176.82 54637.88 88888.00 2015-03-18 15:24:47.000 077 12348.88 176.85 54637.85 88888.00 2015-03-18 15:24:47.125 077 12348.95 176.97 54637.80 88888.00 2015-03-18 15:24:47.250 077 12349.05 177.07 54637.75 88888.00 2015-03-18 15:24:47.375 077 12349.20 177.15 54637.70 88888.00 2015-03-18 15:24:47.500 077 12349.35 177.20 54637.70 88888.00 2015-03-18 15:24:47.625 077 12349.48 177.22 54637.70 88888.00 2015-03-18 15:24:47.750 077 12349.58 177.15 54637.65 88888.00 2015-03-18 15:24:47.875 077 12349.70 177.12 54637.62 88888.00 2015-03-18 15:24:48.000 077 12349.77 177.03 54637.62 88888.00 2015-03-18 15:24:48.125 077 12349.83 176.95 54637.62 88888.00 2015-03-18 15:24:48.250 077 12349.88 176.85 54637.62 88888.00 2015-03-18 15:24:48.375 077 12349.92 176.75 54637.62 88888.00 2015-03-18 15:24:48.500 077 12349.88 176.65 54637.65 88888.00 2015-03-18 15:24:48.625 077 12349.90 176.50 54637.62 88888.00 2015-03-18 15:24:48.750 077 12349.90 176.30 54637.60 88888.00 2015-03-18 15:24:48.875 077 12349.98 176.12 54637.62 88888.00 2015-03-18 15:24:49.000 077 12350.05 176.00 54637.65 88888.00 2015-03-18 15:24:49.125 077 12350.05 175.88 54637.65 88888.00 2015-03-18 15:24:49.250 077 12350.00 175.80 54637.60 88888.00 2015-03-18 15:24:49.375 077 12350.05 175.85 54637.57 88888.00 2015-03-18 15:24:49.500 077 12350.08 175.97 54637.57 88888.00 2015-03-18 15:24:49.625 077 12350.08 176.07 54637.55 88888.00 2015-03-18 15:24:49.750 077 12350.05 176.15 54637.53 88888.00 2015-03-18 15:24:49.875 077 12350.17 176.15 54637.53 88888.00 2015-03-18 15:24:50.000 077 12350.17 176.15 54637.50 88888.00 2015-03-18 15:24:50.125 077 12350.17 176.20 54637.47 88888.00 2015-03-18 15:24:50.250 077 12350.30 176.12 54637.47 88888.00 2015-03-18 15:24:50.375 077 12350.35 176.15 54637.43 88888.00 2015-03-18 15:24:50.500 077 12350.38 176.12 54637.43 88888.00 2015-03-18 15:24:50.625 077 12350.45 176.10 54637.40 88888.00 2015-03-18 15:24:50.750 077 12350.48 176.03 54637.35 88888.00 2015-03-18 15:24:50.875 077 12350.50 176.03 54637.38 88888.00 2015-03-18 15:24:51.000 077 12350.55 176.05 54637.35 88888.00 2015-03-18 15:24:51.125 077 12350.58 176.05 54637.35 88888.00 2015-03-18 15:24:51.250 077 12350.50 175.97 54637.30 88888.00 2015-03-18 15:24:51.375 077 12350.50 176.00 54637.30 88888.00 2015-03-18 15:24:51.500 077 12350.52 176.03 54637.30 88888.00 2015-03-18 15:24:51.625 077 12350.50 176.03 54637.25 88888.00 2015-03-18 15:24:51.750 077 12350.52 176.00 54637.25 88888.00 2015-03-18 15:24:51.875 077 12350.52 176.03 54637.25 88888.00 2015-03-18 15:24:52.000 077 12350.48 176.03 54637.22 88888.00 2015-03-18 15:24:52.125 077 12350.40 175.97 54637.22 88888.00 2015-03-18 15:24:52.250 077 12350.35 175.93 54637.25 88888.00 2015-03-18 15:24:52.375 077 12350.27 175.93 54637.25 88888.00 2015-03-18 15:24:52.500 077 12350.23 175.90 54637.25 88888.00 2015-03-18 15:24:52.625 077 12350.23 175.88 54637.25 88888.00 2015-03-18 15:24:52.750 077 12350.27 175.88 54637.25 88888.00 2015-03-18 15:24:52.875 077 12350.15 175.82 54637.22 88888.00 2015-03-18 15:24:53.000 077 12350.08 175.78 54637.18 88888.00 2015-03-18 15:24:53.125 077 12350.08 175.72 54637.20 88888.00 2015-03-18 15:24:53.250 077 12350.05 175.68 54637.22 88888.00 2015-03-18 15:24:53.375 077 12350.02 175.62 54637.20 88888.00 2015-03-18 15:24:53.500 077 12350.00 175.57 54637.18 88888.00 2015-03-18 15:24:53.625 077 12349.98 175.55 54637.20 88888.00 2015-03-18 15:24:53.750 077 12349.98 175.50 54637.20 88888.00 2015-03-18 15:24:53.875 077 12349.92 175.45 54637.15 88888.00 2015-03-18 15:24:54.000 077 12349.83 175.38 54637.12 88888.00 2015-03-18 15:24:54.125 077 12349.75 175.28 54637.15 88888.00 2015-03-18 15:24:54.250 077 12349.70 175.20 54637.20 88888.00 2015-03-18 15:24:54.375 077 12349.58 175.18 54637.20 88888.00 2015-03-18 15:24:54.500 077 12349.50 175.12 54637.22 88888.00 2015-03-18 15:24:54.625 077 12349.38 175.05 54637.22 88888.00 2015-03-18 15:24:54.750 077 12349.25 175.00 54637.28 88888.00 2015-03-18 15:24:54.875 077 12349.08 174.97 54637.30 88888.00 2015-03-18 15:24:55.000 077 12348.95 174.90 54637.30 88888.00 2015-03-18 15:24:55.125 077 12348.85 174.85 54637.32 88888.00 2015-03-18 15:24:55.250 077 12348.75 174.72 54637.38 88888.00 2015-03-18 15:24:55.375 077 12348.65 174.65 54637.38 88888.00 2015-03-18 15:24:55.500 077 12348.52 174.57 54637.45 88888.00 2015-03-18 15:24:55.625 077 12348.38 174.53 54637.45 88888.00 2015-03-18 15:24:55.750 077 12348.20 174.47 54637.50 88888.00 2015-03-18 15:24:55.875 077 12348.00 174.43 54637.53 88888.00 2015-03-18 15:24:56.000 077 12347.83 174.43 54637.55 88888.00 2015-03-18 15:24:56.125 077 12347.60 174.53 54637.57 88888.00 2015-03-18 15:24:56.250 077 12347.40 174.62 54637.62 88888.00 2015-03-18 15:24:56.375 077 12347.20 174.75 54637.68 88888.00 2015-03-18 15:24:56.500 077 12346.98 174.88 54637.70 88888.00 2015-03-18 15:24:56.625 077 12346.75 175.00 54637.75 88888.00 2015-03-18 15:24:56.750 077 12346.52 175.12 54637.78 88888.00 2015-03-18 15:24:56.875 077 12346.35 175.25 54637.82 88888.00 2015-03-18 15:24:57.000 077 12346.15 175.30 54637.85 88888.00 2015-03-18 15:24:57.125 077 12345.92 175.35 54637.90 88888.00 2015-03-18 15:24:57.250 077 12345.77 175.40 54637.93 88888.00 2015-03-18 15:24:57.375 077 12345.62 175.43 54637.93 88888.00 2015-03-18 15:24:57.500 077 12345.48 175.47 54637.95 88888.00 2015-03-18 15:24:57.625 077 12345.38 175.53 54638.03 88888.00 2015-03-18 15:24:57.750 077 12345.23 175.60 54638.05 88888.00 2015-03-18 15:24:57.875 077 12345.12 175.70 54638.05 88888.00 2015-03-18 15:24:58.000 077 12344.95 175.78 54638.07 88888.00 2015-03-18 15:24:58.125 077 12344.80 175.93 54638.12 88888.00 2015-03-18 15:24:58.250 077 12344.70 176.07 54638.15 88888.00 2015-03-18 15:24:58.375 077 12344.58 176.28 54638.18 88888.00 2015-03-18 15:24:58.500 077 12344.27 176.45 54638.20 88888.00 2015-03-18 15:24:58.625 077 12344.05 176.62 54638.22 88888.00 2015-03-18 15:24:58.750 077 12344.00 176.80 54638.25 88888.00 2015-03-18 15:24:58.875 077 12343.92 176.95 54638.22 88888.00 2015-03-18 15:24:59.000 077 12343.85 177.15 54638.28 88888.00 2015-03-18 15:24:59.125 077 12343.75 177.32 54638.30 88888.00 2015-03-18 15:24:59.250 077 12343.65 177.47 54638.32 88888.00 2015-03-18 15:24:59.375 077 12343.55 177.57 54638.30 88888.00 2015-03-18 15:24:59.500 077 12343.45 177.72 54638.32 88888.00 2015-03-18 15:24:59.625 077 12343.38 177.85 54638.32 88888.00 2015-03-18 15:24:59.750 077 12343.30 178.00 54638.32 88888.00 2015-03-18 15:24:59.875 077 12343.25 178.15 54638.38 88888.00 2015-03-18 15:25:00.000 077 12343.17 178.30 54638.38 88888.00 2015-03-18 15:25:00.125 077 12343.08 178.43 54638.40 88888.00 2015-03-18 15:25:00.250 077 12342.92 178.53 54638.40 88888.00 2015-03-18 15:25:00.375 077 12342.85 178.62 54638.40 88888.00 2015-03-18 15:25:00.500 077 12342.77 178.78 54638.43 88888.00 2015-03-18 15:25:00.625 077 12342.70 178.95 54638.43 88888.00 2015-03-18 15:25:00.750 077 12342.58 179.18 54638.43 88888.00 2015-03-18 15:25:00.875 077 12342.42 179.30 54638.40 88888.00 2015-03-18 15:25:01.000 077 12342.35 179.32 54638.40 88888.00 2015-03-18 15:25:01.125 077 12342.25 179.45 54638.40 88888.00 2015-03-18 15:25:01.250 077 12342.10 179.50 54638.43 88888.00 2015-03-18 15:25:01.375 077 12342.02 179.53 54638.40 88888.00 2015-03-18 15:25:01.500 077 12341.90 179.60 54638.40 88888.00 2015-03-18 15:25:01.625 077 12341.77 179.65 54638.43 88888.00 2015-03-18 15:25:01.750 077 12341.75 179.68 54638.43 88888.00 2015-03-18 15:25:01.875 077 12341.73 179.65 54638.40 88888.00 2015-03-18 15:25:02.000 077 12341.70 179.60 54638.38 88888.00 2015-03-18 15:25:02.125 077 12341.67 179.57 54638.38 88888.00 2015-03-18 15:25:02.250 077 12341.67 179.53 54638.40 88888.00 2015-03-18 15:25:02.375 077 12341.67 179.50 54638.38 88888.00 2015-03-18 15:25:02.500 077 12341.62 179.45 54638.38 88888.00 2015-03-18 15:25:02.625 077 12341.55 179.43 54638.38 88888.00 2015-03-18 15:25:02.750 077 12341.58 179.45 54638.38 88888.00 2015-03-18 15:25:02.875 077 12341.65 179.45 54638.38 88888.00 2015-03-18 15:25:03.000 077 12341.70 179.43 54638.35 88888.00 2015-03-18 15:25:03.125 077 12341.67 179.47 54638.32 88888.00 2015-03-18 15:25:03.250 077 12341.62 179.55 54638.32 88888.00 2015-03-18 15:25:03.375 077 12341.77 179.62 54638.32 88888.00 2015-03-18 15:25:03.500 077 12341.88 179.68 54638.32 88888.00 2015-03-18 15:25:03.625 077 12341.90 179.78 54638.30 88888.00 2015-03-18 15:25:03.750 077 12342.00 179.88 54638.25 88888.00 2015-03-18 15:25:03.875 077 12342.00 179.90 54638.22 88888.00 2015-03-18 15:25:04.000 077 12342.08 179.88 54638.20 88888.00 2015-03-18 15:25:04.125 077 12342.17 179.85 54638.25 88888.00 2015-03-18 15:25:04.250 077 12342.25 179.75 54638.22 88888.00 2015-03-18 15:25:04.375 077 12342.33 179.78 54638.25 88888.00 2015-03-18 15:25:04.500 077 12342.35 179.75 54638.22 88888.00 2015-03-18 15:25:04.625 077 12342.40 179.70 54638.22 88888.00 2015-03-18 15:25:04.750 077 12342.50 179.65 54638.25 88888.00 2015-03-18 15:25:04.875 077 12342.50 179.55 54638.22 88888.00 2015-03-18 15:25:05.000 077 12342.48 179.45 54638.20 88888.00 2015-03-18 15:25:05.125 077 12342.55 179.38 54638.22 88888.00 2015-03-18 15:25:05.250 077 12342.65 179.28 54638.25 88888.00 2015-03-18 15:25:05.375 077 12342.70 179.22 54638.22 88888.00 2015-03-18 15:25:05.500 077 12342.65 179.15 54638.25 88888.00 2015-03-18 15:25:05.625 077 12342.70 179.05 54638.28 88888.00 2015-03-18 15:25:05.750 077 12342.73 178.95 54638.22 88888.00 2015-03-18 15:25:05.875 077 12342.77 178.85 54638.22 88888.00 2015-03-18 15:25:06.000 077 12342.80 178.85 54638.18 88888.00 2015-03-18 15:25:06.125 077 12342.92 178.80 54638.18 88888.00 2015-03-18 15:25:06.250 077 12343.00 178.70 54638.15 88888.00 2015-03-18 15:25:06.375 077 12343.12 178.60 54638.15 88888.00 2015-03-18 15:25:06.500 077 12343.23 178.53 54638.10 88888.00 2015-03-18 15:25:06.625 077 12343.33 178.40 54638.10 88888.00 2015-03-18 15:25:06.750 077 12343.38 178.32 54638.05 88888.00 2015-03-18 15:25:06.875 077 12343.45 178.25 54638.00 88888.00 2015-03-18 15:25:07.000 077 12343.67 178.20 54638.00 88888.00 2015-03-18 15:25:07.125 077 12343.83 178.10 54637.97 88888.00 2015-03-18 15:25:07.250 077 12343.90 177.97 54637.95 88888.00 2015-03-18 15:25:07.375 077 12344.05 177.90 54637.88 88888.00 2015-03-18 15:25:07.500 077 12344.23 177.82 54637.85 88888.00 2015-03-18 15:25:07.625 077 12344.40 177.75 54637.78 88888.00 2015-03-18 15:25:07.750 077 12344.55 177.68 54637.75 88888.00 2015-03-18 15:25:07.875 077 12344.70 177.62 54637.68 88888.00 2015-03-18 15:25:08.000 077 12344.80 177.50 54637.60 88888.00 2015-03-18 15:25:08.125 077 12344.92 177.40 54637.62 88888.00 2015-03-18 15:25:08.250 077 12345.05 177.30 54637.57 88888.00 2015-03-18 15:25:08.375 077 12345.30 177.22 54637.55 88888.00 2015-03-18 15:25:08.500 077 12345.52 177.10 54637.53 88888.00 2015-03-18 15:25:08.625 077 12345.70 176.95 54637.50 88888.00 2015-03-18 15:25:08.750 077 12345.90 176.78 54637.45 88888.00 2015-03-18 15:25:08.875 077 12346.02 176.50 54637.43 88888.00 2015-03-18 15:25:09.000 077 12346.10 176.28 54637.40 88888.00 2015-03-18 15:25:09.125 077 12346.25 176.07 54637.38 88888.00 2015-03-18 15:25:09.250 077 12346.40 175.82 54637.35 88888.00 2015-03-18 15:25:09.375 077 12346.58 175.62 54637.32 88888.00 2015-03-18 15:25:09.500 077 12346.75 175.43 54637.32 88888.00 2015-03-18 15:25:09.625 077 12346.88 175.25 54637.32 88888.00 2015-03-18 15:25:09.750 077 12346.98 175.10 54637.30 88888.00 2015-03-18 15:25:09.875 077 12347.10 174.93 54637.25 88888.00 2015-03-18 15:25:10.000 077 12347.27 174.78 54637.20 88888.00 2015-03-18 15:25:10.125 077 12347.38 174.62 54637.20 88888.00 2015-03-18 15:25:10.250 077 12347.50 174.50 54637.18 88888.00 2015-03-18 15:25:10.375 077 12347.65 174.40 54637.12 88888.00 2015-03-18 15:25:10.500 077 12347.75 174.30 54637.10 88888.00 2015-03-18 15:25:10.625 077 12347.88 174.20 54637.12 88888.00 2015-03-18 15:25:10.750 077 12347.98 174.05 54637.10 88888.00 2015-03-18 15:25:10.875 077 12348.08 173.93 54637.05 88888.00 2015-03-18 15:25:11.000 077 12348.23 173.80 54637.03 88888.00 2015-03-18 15:25:11.125 077 12348.38 173.65 54637.03 88888.00 2015-03-18 15:25:11.250 077 12348.45 173.47 54636.97 88888.00 2015-03-18 15:25:11.375 077 12348.55 173.35 54636.95 88888.00 2015-03-18 15:25:11.500 077 12348.65 173.20 54636.95 88888.00 2015-03-18 15:25:11.625 077 12348.70 173.03 54636.97 88888.00 2015-03-18 15:25:11.750 077 12348.73 172.80 54636.97 88888.00 2015-03-18 15:25:11.875 077 12348.83 172.62 54636.95 88888.00 2015-03-18 15:25:12.000 077 12348.83 172.43 54636.93 88888.00 2015-03-18 15:25:12.125 077 12348.83 172.30 54636.90 88888.00 2015-03-18 15:25:12.250 077 12348.80 172.20 54636.90 88888.00 2015-03-18 15:25:12.375 077 12348.83 172.20 54636.93 88888.00 2015-03-18 15:25:12.500 077 12348.80 172.20 54636.90 88888.00 2015-03-18 15:25:12.625 077 12348.75 172.15 54636.88 88888.00 2015-03-18 15:25:12.750 077 12348.77 172.15 54636.88 88888.00 2015-03-18 15:25:12.875 077 12348.83 172.10 54636.90 88888.00 2015-03-18 15:25:13.000 077 12348.92 172.00 54636.90 88888.00 2015-03-18 15:25:13.125 077 12348.95 171.93 54636.88 88888.00 2015-03-18 15:25:13.250 077 12348.88 171.85 54636.82 88888.00 2015-03-18 15:25:13.375 077 12348.90 171.85 54636.82 88888.00 2015-03-18 15:25:13.500 077 12348.92 171.82 54636.80 88888.00 2015-03-18 15:25:13.625 077 12348.95 171.82 54636.82 88888.00 2015-03-18 15:25:13.750 077 12348.90 171.88 54636.82 88888.00 2015-03-18 15:25:13.875 077 12348.85 171.95 54636.80 88888.00 2015-03-18 15:25:14.000 077 12348.80 172.05 54636.78 88888.00 2015-03-18 15:25:14.125 077 12348.75 172.12 54636.78 88888.00 2015-03-18 15:25:14.250 077 12348.52 172.25 54636.80 88888.00 2015-03-18 15:25:14.375 077 12348.50 172.35 54636.78 88888.00 2015-03-18 15:25:14.500 077 12348.42 172.45 54636.78 88888.00 2015-03-18 15:25:14.625 077 12348.35 172.55 54636.78 88888.00 2015-03-18 15:25:14.750 077 12348.25 172.75 54636.80 88888.00 2015-03-18 15:25:14.875 077 12348.17 172.85 54636.80 88888.00 2015-03-18 15:25:15.000 077 12348.00 172.97 54636.80 88888.00 2015-03-18 15:25:15.125 077 12347.85 173.07 54636.82 88888.00 2015-03-18 15:25:15.250 077 12347.65 173.15 54636.82 88888.00 2015-03-18 15:25:15.375 077 12347.52 173.22 54636.85 88888.00 2015-03-18 15:25:15.500 077 12347.40 173.28 54636.88 88888.00 2015-03-18 15:25:15.625 077 12347.30 173.32 54636.90 88888.00 2015-03-18 15:25:15.750 077 12347.05 173.43 54636.93 88888.00 2015-03-18 15:25:15.875 077 12346.83 173.50 54636.97 88888.00 2015-03-18 15:25:16.000 077 12346.70 173.57 54636.97 88888.00 2015-03-18 15:25:16.125 077 12346.50 173.62 54637.00 88888.00 2015-03-18 15:25:16.250 077 12346.30 173.68 54637.03 88888.00 2015-03-18 15:25:16.375 077 12346.15 173.68 54637.07 88888.00 2015-03-18 15:25:16.500 077 12345.92 173.72 54637.12 88888.00 2015-03-18 15:25:16.625 077 12345.73 173.72 54637.15 88888.00 2015-03-18 15:25:16.750 077 12345.52 173.75 54637.18 88888.00 2015-03-18 15:25:16.875 077 12345.27 173.78 54637.18 88888.00 2015-03-18 15:25:17.000 077 12345.12 173.82 54637.22 88888.00 2015-03-18 15:25:17.125 077 12345.00 173.88 54637.25 88888.00 2015-03-18 15:25:17.250 077 12344.77 173.90 54637.30 88888.00 2015-03-18 15:25:17.375 077 12344.62 173.93 54637.35 88888.00 2015-03-18 15:25:17.500 077 12344.42 173.90 54637.43 88888.00 2015-03-18 15:25:17.625 077 12344.25 173.95 54637.50 88888.00 2015-03-18 15:25:17.750 077 12344.05 173.97 54637.50 88888.00 2015-03-18 15:25:17.875 077 12343.80 173.97 54637.50 88888.00 2015-03-18 15:25:18.000 077 12343.62 174.03 54637.53 88888.00 2015-03-18 15:25:18.125 077 12343.45 174.07 54637.57 88888.00 2015-03-18 15:25:18.250 077 12343.20 174.07 54637.62 88888.00 2015-03-18 15:25:18.375 077 12343.02 174.10 54637.68 88888.00 2015-03-18 15:25:18.500 077 12342.88 174.07 54637.68 88888.00 2015-03-18 15:25:18.625 077 12342.77 174.03 54637.70 88888.00 2015-03-18 15:25:18.750 077 12342.60 173.97 54637.72 88888.00 2015-03-18 15:25:18.875 077 12342.48 173.93 54637.78 88888.00 2015-03-18 15:25:19.000 077 12342.38 173.88 54637.82 88888.00 2015-03-18 15:25:19.125 077 12342.25 173.85 54637.93 88888.00 2015-03-18 15:25:19.250 077 12341.90 173.72 54637.97 88888.00 2015-03-18 15:25:19.375 077 12341.80 173.68 54637.97 88888.00 2015-03-18 15:25:19.500 077 12341.65 173.57 54638.03 88888.00 2015-03-18 15:25:19.625 077 12341.58 173.47 54638.03 88888.00 2015-03-18 15:25:19.750 077 12341.45 173.32 54638.07 88888.00 2015-03-18 15:25:19.875 077 12341.33 173.22 54638.10 88888.00 2015-03-18 15:25:20.000 077 12341.23 173.12 54638.18 88888.00 2015-03-18 15:25:20.125 077 12341.08 173.05 54638.25 88888.00 2015-03-18 15:25:20.250 077 12340.85 172.93 54638.30 88888.00 2015-03-18 15:25:20.375 077 12340.75 172.85 54638.30 88888.00 2015-03-18 15:25:20.500 077 12340.55 172.78 54638.35 88888.00 2015-03-18 15:25:20.625 077 12340.48 172.72 54638.38 88888.00 2015-03-18 15:25:20.750 077 12340.42 172.70 54638.38 88888.00 2015-03-18 15:25:20.875 077 12340.33 172.65 54638.38 88888.00 2015-03-18 15:25:21.000 077 12340.25 172.60 54638.40 88888.00 2015-03-18 15:25:21.125 077 12340.20 172.65 54638.43 88888.00 2015-03-18 15:25:21.250 077 12340.12 172.65 54638.45 88888.00 2015-03-18 15:25:21.375 077 12340.02 172.70 54638.45 88888.00 2015-03-18 15:25:21.500 077 12339.95 172.78 54638.45 88888.00 2015-03-18 15:25:21.625 077 12339.88 172.85 54638.45 88888.00 2015-03-18 15:25:21.750 077 12339.83 172.93 54638.43 88888.00 2015-03-18 15:25:21.875 077 12339.83 173.00 54638.43 88888.00 2015-03-18 15:25:22.000 077 12339.83 173.05 54638.43 88888.00 2015-03-18 15:25:22.125 077 12339.80 173.15 54638.45 88888.00 2015-03-18 15:25:22.250 077 12339.80 173.30 54638.45 88888.00 2015-03-18 15:25:22.375 077 12339.80 173.43 54638.45 88888.00 2015-03-18 15:25:22.500 077 12339.77 173.53 54638.43 88888.00 2015-03-18 15:25:22.625 077 12339.75 173.55 54638.38 88888.00 2015-03-18 15:25:22.750 077 12339.75 173.57 54638.35 88888.00 2015-03-18 15:25:22.875 077 12339.85 173.60 54638.38 88888.00 2015-03-18 15:25:23.000 077 12339.92 173.60 54638.32 88888.00 2015-03-18 15:25:23.125 077 12339.98 173.57 54638.38 88888.00 2015-03-18 15:25:23.250 077 12340.00 173.55 54638.35 88888.00 2015-03-18 15:25:23.375 077 12340.02 173.53 54638.35 88888.00 2015-03-18 15:25:23.500 077 12340.08 173.50 54638.32 88888.00 2015-03-18 15:25:23.625 077 12340.20 173.50 54638.32 88888.00 2015-03-18 15:25:23.750 077 12340.27 173.47 54638.32 88888.00 2015-03-18 15:25:23.875 077 12340.45 173.43 54638.35 88888.00 2015-03-18 15:25:24.000 077 12340.58 173.40 54638.38 88888.00 2015-03-18 15:25:24.125 077 12340.62 173.38 54638.38 88888.00 2015-03-18 15:25:24.250 077 12340.67 173.32 54638.38 88888.00 2015-03-18 15:25:24.375 077 12340.80 173.38 54638.32 88888.00 2015-03-18 15:25:24.500 077 12340.92 173.35 54638.32 88888.00 2015-03-18 15:25:24.625 077 12340.95 173.35 54638.35 88888.00 2015-03-18 15:25:24.750 077 12341.05 173.40 54638.35 88888.00 2015-03-18 15:25:24.875 077 12341.15 173.40 54638.32 88888.00 2015-03-18 15:25:25.000 077 12341.20 173.35 54638.30 88888.00 2015-03-18 15:25:25.125 077 12341.27 173.30 54638.32 88888.00 2015-03-18 15:25:25.250 077 12341.35 173.20 54638.32 88888.00 2015-03-18 15:25:25.375 077 12341.48 173.15 54638.32 88888.00 2015-03-18 15:25:25.500 077 12341.52 173.10 54638.30 88888.00 2015-03-18 15:25:25.625 077 12341.58 173.07 54638.30 88888.00 2015-03-18 15:25:25.750 077 12341.67 173.07 54638.35 88888.00 2015-03-18 15:25:25.875 077 12341.73 173.03 54638.32 88888.00 2015-03-18 15:25:26.000 077 12341.67 172.95 54638.32 88888.00 2015-03-18 15:25:26.125 077 12341.70 172.88 54638.35 88888.00 2015-03-18 15:25:26.250 077 12341.77 172.78 54638.32 88888.00 2015-03-18 15:25:26.375 077 12341.80 172.70 54638.32 88888.00 2015-03-18 15:25:26.500 077 12341.83 172.65 54638.35 88888.00 2015-03-18 15:25:26.625 077 12341.88 172.60 54638.32 88888.00 2015-03-18 15:25:26.750 077 12341.92 172.57 54638.32 88888.00 2015-03-18 15:25:26.875 077 12342.05 172.57 54638.32 88888.00 2015-03-18 15:25:27.000 077 12342.15 172.57 54638.32 88888.00 2015-03-18 15:25:27.125 077 12342.17 172.55 54638.32 88888.00 2015-03-18 15:25:27.250 077 12342.12 172.50 54638.30 88888.00 2015-03-18 15:25:27.375 077 12342.25 172.50 54638.28 88888.00 2015-03-18 15:25:27.500 077 12342.40 172.47 54638.25 88888.00 2015-03-18 15:25:27.625 077 12342.50 172.47 54638.22 88888.00 2015-03-18 15:25:27.750 077 12342.60 172.43 54638.18 88888.00 2015-03-18 15:25:27.875 077 12342.73 172.40 54638.15 88888.00 2015-03-18 15:25:28.000 077 12342.90 172.43 54638.10 88888.00 2015-03-18 15:25:28.125 077 12343.12 172.40 54638.07 88888.00 2015-03-18 15:25:28.250 077 12343.33 172.38 54638.03 88888.00 2015-03-18 15:25:28.375 077 12343.58 172.38 54638.00 88888.00 2015-03-18 15:25:28.500 077 12343.77 172.40 54637.93 88888.00 2015-03-18 15:25:28.625 077 12343.95 172.40 54637.90 88888.00 2015-03-18 15:25:28.750 077 12344.17 172.38 54637.90 88888.00 2015-03-18 15:25:28.875 077 12344.38 172.35 54637.85 88888.00 2015-03-18 15:25:29.000 077 12344.62 172.35 54637.82 88888.00 2015-03-18 15:25:29.125 077 12344.88 172.38 54637.78 88888.00 2015-03-18 15:25:29.250 077 12345.00 172.35 54637.75 88888.00 2015-03-18 15:25:29.375 077 12345.12 172.38 54637.75 88888.00 2015-03-18 15:25:29.500 077 12345.25 172.43 54637.70 88888.00 2015-03-18 15:25:29.625 077 12345.40 172.38 54637.70 88888.00 2015-03-18 15:25:29.750 077 12345.55 172.35 54637.70 88888.00 2015-03-18 15:25:29.875 077 12345.67 172.30 54637.68 88888.00 2015-03-18 15:25:30.000 077 12345.77 172.25 54637.65 88888.00 2015-03-18 15:25:30.125 077 12345.95 172.22 54637.68 88888.00 2015-03-18 15:25:30.250 077 12346.08 172.18 54637.68 88888.00 2015-03-18 15:25:30.375 077 12346.23 172.15 54637.68 88888.00 2015-03-18 15:25:30.500 077 12346.42 172.07 54637.65 88888.00 2015-03-18 15:25:30.625 077 12346.58 172.03 54637.60 88888.00 2015-03-18 15:25:30.750 077 12346.73 171.97 54637.62 88888.00 2015-03-18 15:25:30.875 077 12346.77 171.97 54637.62 88888.00 2015-03-18 15:25:31.000 077 12346.90 171.93 54637.62 88888.00 2015-03-18 15:25:31.125 077 12346.98 171.88 54637.65 88888.00 2015-03-18 15:25:31.250 077 12347.02 171.75 54637.65 88888.00 2015-03-18 15:25:31.375 077 12347.12 171.70 54637.65 88888.00 2015-03-18 15:25:31.500 077 12347.17 171.72 54637.68 88888.00 2015-03-18 15:25:31.625 077 12347.23 171.70 54637.68 88888.00 2015-03-18 15:25:31.750 077 12347.30 171.68 54637.65 88888.00 2015-03-18 15:25:31.875 077 12347.38 171.65 54637.60 88888.00 2015-03-18 15:25:32.000 077 12347.52 171.62 54637.62 88888.00 2015-03-18 15:25:32.125 077 12347.58 171.62 54637.62 88888.00 2015-03-18 15:25:32.250 077 12347.60 171.65 54637.62 88888.00 2015-03-18 15:25:32.375 077 12347.62 171.72 54637.60 88888.00 2015-03-18 15:25:32.500 077 12347.75 171.78 54637.60 88888.00 2015-03-18 15:25:32.625 077 12347.80 171.78 54637.60 88888.00 2015-03-18 15:25:32.750 077 12347.77 171.72 54637.57 88888.00 2015-03-18 15:25:32.875 077 12347.88 171.78 54637.57 88888.00 2015-03-18 15:25:33.000 077 12347.98 171.80 54637.55 88888.00 2015-03-18 15:25:33.125 077 12347.98 171.85 54637.53 88888.00 2015-03-18 15:25:33.250 077 12347.88 171.78 54637.47 88888.00 2015-03-18 15:25:33.375 077 12347.95 171.70 54637.47 88888.00 2015-03-18 15:25:33.500 077 12348.05 171.65 54637.50 88888.00 2015-03-18 15:25:33.625 077 12348.08 171.57 54637.50 88888.00 2015-03-18 15:25:33.750 077 12348.12 171.43 54637.53 88888.00 2015-03-18 15:25:33.875 077 12348.15 171.28 54637.50 88888.00 2015-03-18 15:25:34.000 077 12348.15 171.12 54637.53 88888.00 2015-03-18 15:25:34.125 077 12348.20 171.00 54637.55 88888.00 2015-03-18 15:25:34.250 077 12348.12 170.90 54637.55 88888.00 2015-03-18 15:25:34.375 077 12348.05 170.85 54637.57 88888.00 2015-03-18 15:25:34.500 077 12347.98 170.78 54637.57 88888.00 2015-03-18 15:25:34.625 077 12347.88 170.70 54637.60 88888.00 2015-03-18 15:25:34.750 077 12347.80 170.68 54637.62 88888.00 2015-03-18 15:25:34.875 077 12347.75 170.68 54637.65 88888.00 2015-03-18 15:25:35.000 077 12347.62 170.72 54637.65 88888.00 2015-03-18 15:25:35.125 077 12347.48 170.78 54637.65 88888.00 2015-03-18 15:25:35.250 077 12347.35 170.82 54637.70 88888.00 2015-03-18 15:25:35.375 077 12347.35 170.93 54637.72 88888.00 2015-03-18 15:25:35.500 077 12347.30 170.95 54637.75 88888.00 2015-03-18 15:25:35.625 077 12347.20 171.07 54637.78 88888.00 2015-03-18 15:25:35.750 077 12347.05 171.07 54637.78 88888.00 2015-03-18 15:25:35.875 077 12347.02 171.07 54637.82 88888.00 2015-03-18 15:25:36.000 077 12347.02 171.05 54637.85 88888.00 2015-03-18 15:25:36.125 077 12346.92 171.03 54637.88 88888.00 2015-03-18 15:25:36.250 077 12346.75 170.93 54637.93 88888.00 2015-03-18 15:25:36.375 077 12346.70 170.85 54637.93 88888.00 2015-03-18 15:25:36.500 077 12346.65 170.78 54637.97 88888.00 2015-03-18 15:25:36.625 077 12346.58 170.75 54638.03 88888.00 2015-03-18 15:25:36.750 077 12346.42 170.65 54638.05 88888.00 2015-03-18 15:25:36.875 077 12346.40 170.57 54638.07 88888.00 2015-03-18 15:25:37.000 077 12346.33 170.43 54638.12 88888.00 2015-03-18 15:25:37.125 077 12346.25 170.35 54638.18 88888.00 2015-03-18 15:25:37.250 077 12346.20 170.32 54638.25 88888.00 2015-03-18 15:25:37.375 077 12346.20 170.30 54638.22 88888.00 2015-03-18 15:25:37.500 077 12346.20 170.20 54638.22 88888.00 2015-03-18 15:25:37.625 077 12346.12 170.10 54638.28 88888.00 2015-03-18 15:25:37.750 077 12346.05 169.97 54638.30 88888.00 2015-03-18 15:25:37.875 077 12346.00 169.88 54638.32 88888.00 2015-03-18 15:25:38.000 077 12346.00 169.75 54638.35 88888.00 2015-03-18 15:25:38.125 077 12345.95 169.68 54638.40 88888.00 2015-03-18 15:25:38.250 077 12345.83 169.57 54638.43 88888.00 2015-03-18 15:25:38.375 077 12345.73 169.50 54638.45 88888.00 2015-03-18 15:25:38.500 077 12345.52 169.40 54638.45 88888.00 2015-03-18 15:25:38.625 077 12345.45 169.30 54638.50 88888.00 2015-03-18 15:25:38.750 077 12345.42 169.20 54638.53 88888.00 2015-03-18 15:25:38.875 077 12345.35 169.05 54638.53 88888.00 2015-03-18 15:25:39.000 077 12345.33 168.90 54638.57 88888.00 2015-03-18 15:25:39.125 077 12345.27 168.78 54638.62 88888.00 2015-03-18 15:25:39.250 077 12345.12 168.72 54638.68 88888.00 2015-03-18 15:25:39.375 077 12344.90 168.65 54638.75 88888.00 2015-03-18 15:25:39.500 077 12344.80 168.53 54638.75 88888.00 2015-03-18 15:25:39.625 077 12344.73 168.45 54638.80 88888.00 2015-03-18 15:25:39.750 077 12344.60 168.47 54638.82 88888.00 2015-03-18 15:25:39.875 077 12344.48 168.53 54638.88 88888.00 2015-03-18 15:25:40.000 077 12344.38 168.53 54638.90 88888.00 2015-03-18 15:25:40.125 077 12344.35 168.45 54638.95 88888.00 2015-03-18 15:25:40.250 077 12344.23 168.32 54638.95 88888.00 2015-03-18 15:25:40.375 077 12344.08 168.25 54639.00 88888.00 2015-03-18 15:25:40.500 077 12343.90 168.15 54639.05 88888.00 2015-03-18 15:25:40.625 077 12343.75 168.07 54639.12 88888.00 2015-03-18 15:25:40.750 077 12343.65 168.00 54639.15 88888.00 2015-03-18 15:25:40.875 077 12343.50 168.00 54639.20 88888.00 2015-03-18 15:25:41.000 077 12343.33 167.97 54639.22 88888.00 2015-03-18 15:25:41.125 077 12343.12 167.97 54639.25 88888.00 2015-03-18 15:25:41.250 077 12342.95 168.00 54639.32 88888.00 2015-03-18 15:25:41.375 077 12342.83 168.03 54639.35 88888.00 2015-03-18 15:25:41.500 077 12342.60 168.10 54639.40 88888.00 2015-03-18 15:25:41.625 077 12342.45 168.22 54639.45 88888.00 2015-03-18 15:25:41.750 077 12342.33 168.28 54639.50 88888.00 2015-03-18 15:25:41.875 077 12342.20 168.32 54639.53 88888.00 2015-03-18 15:25:42.000 077 12342.15 168.32 54639.55 88888.00 2015-03-18 15:25:42.125 077 12342.02 168.32 54639.60 88888.00 2015-03-18 15:25:42.250 077 12341.88 168.32 54639.62 88888.00 2015-03-18 15:25:42.375 077 12341.80 168.35 54639.65 88888.00 2015-03-18 15:25:42.500 077 12341.65 168.38 54639.68 88888.00 2015-03-18 15:25:42.625 077 12341.55 168.40 54639.70 88888.00 2015-03-18 15:25:42.750 077 12341.52 168.45 54639.75 88888.00 2015-03-18 15:25:42.875 077 12341.45 168.47 54639.75 88888.00 2015-03-18 15:25:43.000 077 12341.40 168.45 54639.80 88888.00 2015-03-18 15:25:43.125 077 12341.33 168.40 54639.85 88888.00 2015-03-18 15:25:43.250 077 12341.25 168.32 54639.85 88888.00 2015-03-18 15:25:43.375 077 12341.25 168.30 54639.88 88888.00 2015-03-18 15:25:43.500 077 12341.17 168.25 54639.90 88888.00 2015-03-18 15:25:43.625 077 12341.10 168.22 54639.95 88888.00 2015-03-18 15:25:43.750 077 12341.00 168.18 54640.00 88888.00 2015-03-18 15:25:43.875 077 12340.92 168.20 54640.03 88888.00 2015-03-18 15:25:44.000 077 12340.83 168.25 54640.07 88888.00 2015-03-18 15:25:44.125 077 12340.77 168.35 54640.12 88888.00 2015-03-18 15:25:44.250 077 12340.73 168.40 54640.12 88888.00 2015-03-18 15:25:44.375 077 12340.75 168.50 54640.15 88888.00 2015-03-18 15:25:44.500 077 12340.65 168.57 54640.18 88888.00 2015-03-18 15:25:44.625 077 12340.60 168.60 54640.18 88888.00 2015-03-18 15:25:44.750 077 12340.60 168.70 54640.20 88888.00 2015-03-18 15:25:44.875 077 12340.58 168.72 54640.18 88888.00 2015-03-18 15:25:45.000 077 12340.58 168.78 54640.20 88888.00 2015-03-18 15:25:45.125 077 12340.52 168.80 54640.22 88888.00 2015-03-18 15:25:45.250 077 12340.45 168.80 54640.28 88888.00 2015-03-18 15:25:45.375 077 12340.48 168.82 54640.28 88888.00 2015-03-18 15:25:45.500 077 12340.52 168.82 54640.30 88888.00 2015-03-18 15:25:45.625 077 12340.50 168.78 54640.28 88888.00 2015-03-18 15:25:45.750 077 12340.50 168.75 54640.30 88888.00 2015-03-18 15:25:45.875 077 12340.48 168.65 54640.35 88888.00 2015-03-18 15:25:46.000 077 12340.45 168.53 54640.35 88888.00 2015-03-18 15:25:46.125 077 12340.52 168.40 54640.38 88888.00 2015-03-18 15:25:46.250 077 12340.52 168.22 54640.40 88888.00 2015-03-18 15:25:46.375 077 12340.48 168.12 54640.43 88888.00 2015-03-18 15:25:46.500 077 12340.50 168.05 54640.43 88888.00 2015-03-18 15:25:46.625 077 12340.58 167.95 54640.45 88888.00 2015-03-18 15:25:46.750 077 12340.65 167.85 54640.45 88888.00 2015-03-18 15:25:46.875 077 12340.67 167.75 54640.45 88888.00 2015-03-18 15:25:47.000 077 12340.77 167.62 54640.45 88888.00 2015-03-18 15:25:47.125 077 12340.83 167.53 54640.47 88888.00 2015-03-18 15:25:47.250 077 12340.95 167.40 54640.53 88888.00 2015-03-18 15:25:47.375 077 12341.05 167.35 54640.53 88888.00 2015-03-18 15:25:47.500 077 12341.17 167.32 54640.50 88888.00 2015-03-18 15:25:47.625 077 12341.27 167.28 54640.53 88888.00 2015-03-18 15:25:47.750 077 12341.33 167.25 54640.53 88888.00 2015-03-18 15:25:47.875 077 12341.38 167.25 54640.53 88888.00 2015-03-18 15:25:48.000 077 12341.48 167.20 54640.53 88888.00 2015-03-18 15:25:48.125 077 12341.50 167.20 54640.55 88888.00 2015-03-18 15:25:48.250 077 12341.50 167.18 54640.60 88888.00 2015-03-18 15:25:48.375 077 12341.58 167.15 54640.57 88888.00 2015-03-18 15:25:48.500 077 12341.62 167.18 54640.60 88888.00 2015-03-18 15:25:48.625 077 12341.62 167.18 54640.62 88888.00 2015-03-18 15:25:48.750 077 12341.62 167.15 54640.62 88888.00 2015-03-18 15:25:48.875 077 12341.65 167.18 54640.60 88888.00 2015-03-18 15:25:49.000 077 12341.70 167.15 54640.60 88888.00 2015-03-18 15:25:49.125 077 12341.70 167.20 54640.62 88888.00 2015-03-18 15:25:49.250 077 12341.77 167.25 54640.62 88888.00 2015-03-18 15:25:49.375 077 12341.90 167.30 54640.62 88888.00 2015-03-18 15:25:49.500 077 12341.85 167.30 54640.65 88888.00 2015-03-18 15:25:49.625 077 12341.77 167.28 54640.62 88888.00 2015-03-18 15:25:49.750 077 12341.88 167.35 54640.62 88888.00 2015-03-18 15:25:49.875 077 12341.95 167.43 54640.62 88888.00 2015-03-18 15:25:50.000 077 12341.98 167.50 54640.60 88888.00 2015-03-18 15:25:50.125 077 12342.08 167.62 54640.62 88888.00 2015-03-18 15:25:50.250 077 12342.15 167.72 54640.62 88888.00 2015-03-18 15:25:50.375 077 12342.30 167.82 54640.62 88888.00 2015-03-18 15:25:50.500 077 12342.42 167.90 54640.62 88888.00 2015-03-18 15:25:50.625 077 12342.55 168.00 54640.62 88888.00 2015-03-18 15:25:50.750 077 12342.60 168.07 54640.65 88888.00 2015-03-18 15:25:50.875 077 12342.60 168.12 54640.65 88888.00 2015-03-18 15:25:51.000 077 12342.62 168.10 54640.62 88888.00 2015-03-18 15:25:51.125 077 12342.65 168.12 54640.68 88888.00 2015-03-18 15:25:51.250 077 12342.62 168.10 54640.65 88888.00 2015-03-18 15:25:51.375 077 12342.67 168.12 54640.65 88888.00 2015-03-18 15:25:51.500 077 12342.73 168.20 54640.70 88888.00 2015-03-18 15:25:51.625 077 12342.70 168.25 54640.72 88888.00 2015-03-18 15:25:51.750 077 12342.73 168.28 54640.75 88888.00 2015-03-18 15:25:51.875 077 12342.75 168.30 54640.75 88888.00 2015-03-18 15:25:52.000 077 12342.77 168.32 54640.72 88888.00 2015-03-18 15:25:52.125 077 12342.75 168.43 54640.78 88888.00 2015-03-18 15:25:52.250 077 12342.70 168.50 54640.85 88888.00 2015-03-18 15:25:52.375 077 12342.67 168.57 54640.82 88888.00 2015-03-18 15:25:52.500 077 12342.70 168.60 54640.82 88888.00 2015-03-18 15:25:52.625 077 12342.83 168.57 54640.82 88888.00 2015-03-18 15:25:52.750 077 12342.90 168.60 54640.82 88888.00 2015-03-18 15:25:52.875 077 12342.90 168.57 54640.82 88888.00 2015-03-18 15:25:53.000 077 12342.88 168.57 54640.82 88888.00 2015-03-18 15:25:53.125 077 12342.90 168.57 54640.85 88888.00 2015-03-18 15:25:53.250 077 12342.98 168.50 54640.88 88888.00 2015-03-18 15:25:53.375 077 12343.08 168.50 54640.88 88888.00 2015-03-18 15:25:53.500 077 12343.15 168.43 54640.85 88888.00 2015-03-18 15:25:53.625 077 12343.12 168.30 54640.88 88888.00 2015-03-18 15:25:53.750 077 12343.12 168.20 54640.85 88888.00 2015-03-18 15:25:53.875 077 12343.15 168.10 54640.88 88888.00 2015-03-18 15:25:54.000 077 12343.17 167.97 54640.90 88888.00 2015-03-18 15:25:54.125 077 12343.17 167.80 54640.90 88888.00 2015-03-18 15:25:54.250 077 12343.08 167.57 54640.93 88888.00 2015-03-18 15:25:54.375 077 12343.08 167.45 54640.93 88888.00 2015-03-18 15:25:54.500 077 12343.08 167.35 54640.93 88888.00 2015-03-18 15:25:54.625 077 12343.05 167.20 54640.97 88888.00 2015-03-18 15:25:54.750 077 12343.02 167.07 54641.03 88888.00 2015-03-18 15:25:54.875 077 12343.00 166.85 54641.03 88888.00 2015-03-18 15:25:55.000 077 12343.02 166.65 54641.03 88888.00 2015-03-18 15:25:55.125 077 12342.98 166.53 54641.05 88888.00 2015-03-18 15:25:55.250 077 12342.90 166.40 54641.07 88888.00 2015-03-18 15:25:55.375 077 12342.92 166.40 54641.07 88888.00 2015-03-18 15:25:55.500 077 12342.90 166.38 54641.10 88888.00 2015-03-18 15:25:55.625 077 12342.88 166.35 54641.07 88888.00 2015-03-18 15:25:55.750 077 12342.80 166.32 54641.10 88888.00 2015-03-18 15:25:55.875 077 12342.85 166.32 54641.18 88888.00 2015-03-18 15:25:56.000 077 12342.85 166.28 54641.18 88888.00 2015-03-18 15:25:56.125 077 12342.85 166.28 54641.20 88888.00 2015-03-18 15:25:56.250 077 12342.85 166.18 54641.18 88888.00 2015-03-18 15:25:56.375 077 12342.88 166.20 54641.20 88888.00 2015-03-18 15:25:56.500 077 12342.83 166.28 54641.22 88888.00 2015-03-18 15:25:56.625 077 12342.83 166.30 54641.25 88888.00 2015-03-18 15:25:56.750 077 12342.90 166.32 54641.25 88888.00 2015-03-18 15:25:56.875 077 12342.88 166.30 54641.30 88888.00 2015-03-18 15:25:57.000 077 12342.88 166.32 54641.32 88888.00 2015-03-18 15:25:57.125 077 12342.92 166.35 54641.38 88888.00 2015-03-18 15:25:57.250 077 12342.90 166.35 54641.43 88888.00 2015-03-18 15:25:57.375 077 12342.90 166.38 54641.43 88888.00 2015-03-18 15:25:57.500 077 12342.88 166.40 54641.50 88888.00 2015-03-18 15:25:57.625 077 12342.83 166.50 54641.53 88888.00 2015-03-18 15:25:57.750 077 12342.67 166.55 54641.55 88888.00 2015-03-18 15:25:57.875 077 12342.55 166.62 54641.55 88888.00 2015-03-18 15:25:58.000 077 12342.45 166.65 54641.57 88888.00 2015-03-18 15:25:58.125 077 12342.48 166.68 54641.65 88888.00 2015-03-18 15:25:58.250 077 12342.38 166.70 54641.70 88888.00 2015-03-18 15:25:58.375 077 12342.30 166.78 54641.72 88888.00 2015-03-18 15:25:58.500 077 12342.12 166.85 54641.78 88888.00 2015-03-18 15:25:58.625 077 12341.92 166.95 54641.80 88888.00 2015-03-18 15:25:58.750 077 12341.83 167.12 54641.80 88888.00 2015-03-18 15:25:58.875 077 12341.77 167.30 54641.80 88888.00 2015-03-18 15:25:59.000 077 12341.70 167.43 54641.78 88888.00 2015-03-18 15:25:59.125 077 12341.67 167.53 54641.78 88888.00 2015-03-18 15:25:59.250 077 12341.60 167.57 54641.82 88888.00 2015-03-18 15:25:59.375 077 12341.58 167.62 54641.82 88888.00 2015-03-18 15:25:59.500 077 12341.58 167.62 54641.82 88888.00 2015-03-18 15:25:59.625 077 12341.60 167.65 54641.82 88888.00 2015-03-18 15:25:59.750 077 12341.62 167.68 54641.80 88888.00 2015-03-18 15:25:59.875 077 12341.62 167.60 54641.80 88888.00 2015-03-18 15:26:00.000 077 12341.67 167.53 54641.82 88888.00 2015-03-18 15:26:00.125 077 12341.73 167.50 54641.85 88888.00 2015-03-18 15:26:00.250 077 12341.65 167.45 54641.85 88888.00 2015-03-18 15:26:00.375 077 12341.67 167.40 54641.88 88888.00 2015-03-18 15:26:00.500 077 12341.73 167.43 54641.88 88888.00 2015-03-18 15:26:00.625 077 12341.75 167.38 54641.88 88888.00 2015-03-18 15:26:00.750 077 12341.80 167.32 54641.88 88888.00 2015-03-18 15:26:00.875 077 12341.90 167.30 54641.88 88888.00 2015-03-18 15:26:01.000 077 12341.95 167.32 54641.85 88888.00 2015-03-18 15:26:01.125 077 12342.10 167.38 54641.85 88888.00 2015-03-18 15:26:01.250 077 12342.25 167.40 54641.85 88888.00 2015-03-18 15:26:01.375 077 12342.38 167.43 54641.82 88888.00 2015-03-18 15:26:01.500 077 12342.50 167.45 54641.80 88888.00 2015-03-18 15:26:01.625 077 12342.73 167.45 54641.80 88888.00 2015-03-18 15:26:01.750 077 12342.88 167.40 54641.78 88888.00 2015-03-18 15:26:01.875 077 12343.02 167.35 54641.78 88888.00 2015-03-18 15:26:02.000 077 12343.15 167.35 54641.75 88888.00 2015-03-18 15:26:02.125 077 12343.33 167.35 54641.78 88888.00 2015-03-18 15:26:02.250 077 12343.45 167.25 54641.78 88888.00 2015-03-18 15:26:02.375 077 12343.60 167.22 54641.78 88888.00 2015-03-18 15:26:02.500 077 12343.73 167.18 54641.78 88888.00 2015-03-18 15:26:02.625 077 12343.83 167.18 54641.78 88888.00 2015-03-18 15:26:02.750 077 12343.92 167.12 54641.78 88888.00 2015-03-18 15:26:02.875 077 12344.02 167.10 54641.78 88888.00 2015-03-18 15:26:03.000 077 12344.15 167.07 54641.78 88888.00 2015-03-18 15:26:03.125 077 12344.35 167.10 54641.80 88888.00 2015-03-18 15:26:03.250 077 12344.48 167.10 54641.80 88888.00 2015-03-18 15:26:03.375 077 12344.62 167.07 54641.75 88888.00 2015-03-18 15:26:03.500 077 12344.70 167.10 54641.72 88888.00 2015-03-18 15:26:03.625 077 12344.80 167.00 54641.75 88888.00 2015-03-18 15:26:03.750 077 12344.95 166.90 54641.72 88888.00 2015-03-18 15:26:03.875 077 12345.05 166.82 54641.70 88888.00 2015-03-18 15:26:04.000 077 12345.23 166.70 54641.70 88888.00 2015-03-18 15:26:04.125 077 12345.40 166.60 54641.70 88888.00 2015-03-18 15:26:04.250 077 12345.58 166.50 54641.70 88888.00 2015-03-18 15:26:04.375 077 12345.67 166.45 54641.70 88888.00 2015-03-18 15:26:04.500 077 12345.77 166.40 54641.72 88888.00 2015-03-18 15:26:04.625 077 12345.83 166.32 54641.70 88888.00 2015-03-18 15:26:04.750 077 12345.90 166.25 54641.65 88888.00 2015-03-18 15:26:04.875 077 12345.95 166.12 54641.62 88888.00 2015-03-18 15:26:05.000 077 12346.00 166.10 54641.62 88888.00 2015-03-18 15:26:05.125 077 12346.02 166.03 54641.65 88888.00 2015-03-18 15:26:05.250 077 12346.20 165.95 54641.65 88888.00 2015-03-18 15:26:05.375 077 12346.33 165.85 54641.60 88888.00 2015-03-18 15:26:05.500 077 12346.40 165.70 54641.60 88888.00 2015-03-18 15:26:05.625 077 12346.52 165.60 54641.60 88888.00 2015-03-18 15:26:05.750 077 12346.65 165.53 54641.60 88888.00 2015-03-18 15:26:05.875 077 12346.77 165.47 54641.60 88888.00 2015-03-18 15:26:06.000 077 12346.80 165.38 54641.57 88888.00 2015-03-18 15:26:06.125 077 12346.83 165.22 54641.57 88888.00 2015-03-18 15:26:06.250 077 12346.85 165.00 54641.57 88888.00 2015-03-18 15:26:06.375 077 12346.90 164.88 54641.55 88888.00 2015-03-18 15:26:06.500 077 12346.98 164.72 54641.57 88888.00 2015-03-18 15:26:06.625 077 12347.00 164.57 54641.55 88888.00 2015-03-18 15:26:06.750 077 12347.12 164.43 54641.53 88888.00 2015-03-18 15:26:06.875 077 12347.27 164.38 54641.47 88888.00 2015-03-18 15:26:07.000 077 12347.35 164.40 54641.45 88888.00 2015-03-18 15:26:07.125 077 12347.42 164.40 54641.45 88888.00 2015-03-18 15:26:07.250 077 12347.42 164.40 54641.47 88888.00 2015-03-18 15:26:07.375 077 12347.50 164.45 54641.45 88888.00 2015-03-18 15:26:07.500 077 12347.60 164.50 54641.45 88888.00 2015-03-18 15:26:07.625 077 12347.65 164.43 54641.40 88888.00 2015-03-18 15:26:07.750 077 12347.65 164.40 54641.38 88888.00 2015-03-18 15:26:07.875 077 12347.67 164.43 54641.40 88888.00 2015-03-18 15:26:08.000 077 12347.62 164.40 54641.40 88888.00 2015-03-18 15:26:08.125 077 12347.55 164.38 54641.40 88888.00 2015-03-18 15:26:08.250 077 12347.55 164.25 54641.40 88888.00 2015-03-18 15:26:08.375 077 12347.62 164.18 54641.40 88888.00 2015-03-18 15:26:08.500 077 12347.65 164.10 54641.40 88888.00 2015-03-18 15:26:08.625 077 12347.60 164.05 54641.43 88888.00 2015-03-18 15:26:08.750 077 12347.58 164.03 54641.40 88888.00 2015-03-18 15:26:08.875 077 12347.60 164.05 54641.40 88888.00 2015-03-18 15:26:09.000 077 12347.58 164.03 54641.40 88888.00 2015-03-18 15:26:09.125 077 12347.52 164.00 54641.45 88888.00 2015-03-18 15:26:09.250 077 12347.50 164.00 54641.45 88888.00 2015-03-18 15:26:09.375 077 12347.55 164.00 54641.43 88888.00 2015-03-18 15:26:09.500 077 12347.55 163.97 54641.45 88888.00 2015-03-18 15:26:09.625 077 12347.58 163.95 54641.43 88888.00 2015-03-18 15:26:09.750 077 12347.62 163.93 54641.40 88888.00 2015-03-18 15:26:09.875 077 12347.67 163.90 54641.43 88888.00 2015-03-18 15:26:10.000 077 12347.73 163.93 54641.43 88888.00 2015-03-18 15:26:10.125 077 12347.80 163.85 54641.47 88888.00 2015-03-18 15:26:10.250 077 12347.80 163.72 54641.47 88888.00 2015-03-18 15:26:10.375 077 12347.88 163.62 54641.45 88888.00 2015-03-18 15:26:10.500 077 12347.92 163.47 54641.45 88888.00 2015-03-18 15:26:10.625 077 12347.95 163.28 54641.45 88888.00 2015-03-18 15:26:10.750 077 12347.92 163.10 54641.47 88888.00 2015-03-18 15:26:10.875 077 12347.85 162.93 54641.53 88888.00 2015-03-18 15:26:11.000 077 12347.85 162.72 54641.53 88888.00 2015-03-18 15:26:11.125 077 12347.95 162.50 54641.55 88888.00 2015-03-18 15:26:11.250 077 12347.98 162.28 54641.57 88888.00 2015-03-18 15:26:11.375 077 12348.00 162.05 54641.57 88888.00 2015-03-18 15:26:11.500 077 12348.05 161.90 54641.60 88888.00 2015-03-18 15:26:11.625 077 12348.15 161.78 54641.62 88888.00 2015-03-18 15:26:11.750 077 12348.17 161.65 54641.62 88888.00 2015-03-18 15:26:11.875 077 12348.08 161.57 54641.65 88888.00 2015-03-18 15:26:12.000 077 12348.02 161.53 54641.68 88888.00 2015-03-18 15:26:12.125 077 12348.02 161.50 54641.70 88888.00 2015-03-18 15:26:12.250 077 12348.00 161.47 54641.68 88888.00 2015-03-18 15:26:12.375 077 12348.00 161.50 54641.70 88888.00 2015-03-18 15:26:12.500 077 12348.02 161.50 54641.75 88888.00 2015-03-18 15:26:12.625 077 12348.00 161.53 54641.80 88888.00 2015-03-18 15:26:12.750 077 12347.98 161.53 54641.80 88888.00 2015-03-18 15:26:12.875 077 12347.98 161.55 54641.78 88888.00 2015-03-18 15:26:13.000 077 12348.05 161.50 54641.80 88888.00 2015-03-18 15:26:13.125 077 12348.08 161.47 54641.85 88888.00 2015-03-18 15:26:13.250 077 12348.00 161.43 54641.82 88888.00 2015-03-18 15:26:13.375 077 12348.00 161.45 54641.85 88888.00 2015-03-18 15:26:13.500 077 12347.85 161.40 54641.85 88888.00 2015-03-18 15:26:13.625 077 12347.70 161.35 54641.88 88888.00 2015-03-18 15:26:13.750 077 12347.65 161.38 54641.93 88888.00 2015-03-18 15:26:13.875 077 12347.67 161.38 54641.90 88888.00 2015-03-18 15:26:14.000 077 12347.67 161.30 54641.93 88888.00 2015-03-18 15:26:14.125 077 12347.65 161.32 54641.97 88888.00 2015-03-18 15:26:14.250 077 12347.58 161.28 54641.97 88888.00 2015-03-18 15:26:14.375 077 12347.52 161.22 54641.97 88888.00 2015-03-18 15:26:14.500 077 12347.40 161.12 54641.97 88888.00 2015-03-18 15:26:14.625 077 12347.40 161.10 54642.05 88888.00 2015-03-18 15:26:14.750 077 12347.40 161.05 54642.05 88888.00 2015-03-18 15:26:14.875 077 12347.35 160.97 54642.10 88888.00 2015-03-18 15:26:15.000 077 12347.25 160.88 54642.10 88888.00 2015-03-18 15:26:15.125 077 12347.15 160.82 54642.12 88888.00 2015-03-18 15:26:15.250 077 12347.10 160.75 54642.20 88888.00 2015-03-18 15:26:15.375 077 12347.08 160.75 54642.22 88888.00 2015-03-18 15:26:15.500 077 12347.10 160.75 54642.25 88888.00 2015-03-18 15:26:15.625 077 12347.05 160.75 54642.25 88888.00 2015-03-18 15:26:15.750 077 12346.95 160.75 54642.28 88888.00 2015-03-18 15:26:15.875 077 12346.95 160.72 54642.30 88888.00 2015-03-18 15:26:16.000 077 12346.90 160.72 54642.32 88888.00 2015-03-18 15:26:16.125 077 12346.85 160.70 54642.35 88888.00 2015-03-18 15:26:16.250 077 12346.77 160.65 54642.35 88888.00 2015-03-18 15:26:16.375 077 12346.80 160.65 54642.35 88888.00 2015-03-18 15:26:16.500 077 12346.83 160.60 54642.38 88888.00 2015-03-18 15:26:16.625 077 12346.83 160.55 54642.40 88888.00 2015-03-18 15:26:16.750 077 12346.83 160.55 54642.40 88888.00 2015-03-18 15:26:16.875 077 12346.73 160.53 54642.45 88888.00 2015-03-18 15:26:17.000 077 12346.52 160.45 54642.47 88888.00 2015-03-18 15:26:17.125 077 12346.40 160.43 54642.53 88888.00 2015-03-18 15:26:17.250 077 12346.30 160.32 54642.60 88888.00 2015-03-18 15:26:17.375 077 12346.30 160.30 54642.60 88888.00 2015-03-18 15:26:17.500 077 12346.23 160.28 54642.60 88888.00 2015-03-18 15:26:17.625 077 12346.17 160.28 54642.60 88888.00 2015-03-18 15:26:17.750 077 12346.12 160.32 54642.65 88888.00 2015-03-18 15:26:17.875 077 12346.00 160.40 54642.68 88888.00 2015-03-18 15:26:18.000 077 12345.98 160.53 54642.70 88888.00 2015-03-18 15:26:18.125 077 12345.88 160.65 54642.75 88888.00 2015-03-18 15:26:18.250 077 12345.83 160.72 54642.72 88888.00 2015-03-18 15:26:18.375 077 12345.83 160.80 54642.75 88888.00 2015-03-18 15:26:18.500 077 12345.73 160.88 54642.72 88888.00 2015-03-18 15:26:18.625 077 12345.65 160.90 54642.75 88888.00 2015-03-18 15:26:18.750 077 12345.62 160.90 54642.75 88888.00 2015-03-18 15:26:18.875 077 12345.62 160.90 54642.78 88888.00 2015-03-18 15:26:19.000 077 12345.62 160.93 54642.80 88888.00 2015-03-18 15:26:19.125 077 12345.62 160.95 54642.85 88888.00 2015-03-18 15:26:19.250 077 12345.58 160.95 54642.85 88888.00 2015-03-18 15:26:19.375 077 12345.60 160.95 54642.85 88888.00 2015-03-18 15:26:19.500 077 12345.55 160.95 54642.88 88888.00 2015-03-18 15:26:19.625 077 12345.52 160.93 54642.90 88888.00 2015-03-18 15:26:19.750 077 12345.52 160.90 54642.93 88888.00 2015-03-18 15:26:19.875 077 12345.60 160.82 54642.95 88888.00 2015-03-18 15:26:20.000 077 12345.62 160.75 54642.93 88888.00 2015-03-18 15:26:20.125 077 12345.67 160.68 54642.95 88888.00 2015-03-18 15:26:20.250 077 12345.62 160.53 54642.97 88888.00 2015-03-18 15:26:20.375 077 12345.62 160.45 54643.00 88888.00 2015-03-18 15:26:20.500 077 12345.62 160.38 54643.07 88888.00 2015-03-18 15:26:20.625 077 12345.50 160.28 54643.10 88888.00 2015-03-18 15:26:20.750 077 12345.48 160.18 54643.15 88888.00 2015-03-18 15:26:20.875 077 12345.48 160.12 54643.18 88888.00 2015-03-18 15:26:21.000 077 12345.50 160.00 54643.20 88888.00 2015-03-18 15:26:21.125 077 12345.45 159.93 54643.22 88888.00 2015-03-18 15:26:21.250 077 12345.35 159.82 54643.28 88888.00 2015-03-18 15:26:21.375 077 12345.33 159.80 54643.28 88888.00 2015-03-18 15:26:21.500 077 12345.27 159.70 54643.32 88888.00 2015-03-18 15:26:21.625 077 12345.20 159.57 54643.32 88888.00 2015-03-18 15:26:21.750 077 12345.12 159.50 54643.35 88888.00 2015-03-18 15:26:21.875 077 12345.02 159.45 54643.38 88888.00 2015-03-18 15:26:22.000 077 12344.98 159.32 54643.40 88888.00 2015-03-18 15:26:22.125 077 12344.88 159.22 54643.43 88888.00 2015-03-18 15:26:22.250 077 12344.77 159.07 54643.43 88888.00 2015-03-18 15:26:22.375 077 12344.75 158.97 54643.43 88888.00 2015-03-18 15:26:22.500 077 12344.73 158.90 54643.47 88888.00 2015-03-18 15:26:22.625 077 12344.70 158.82 54643.50 88888.00 2015-03-18 15:26:22.750 077 12344.62 158.80 54643.53 88888.00 2015-03-18 15:26:22.875 077 12344.58 158.75 54643.53 88888.00 2015-03-18 15:26:23.000 077 12344.48 158.62 54643.55 88888.00 2015-03-18 15:26:23.125 077 12344.38 158.57 54643.60 88888.00 2015-03-18 15:26:23.250 077 12344.35 158.50 54643.62 88888.00 2015-03-18 15:26:23.375 077 12344.30 158.53 54643.62 88888.00 2015-03-18 15:26:23.500 077 12344.15 158.55 54643.68 88888.00 2015-03-18 15:26:23.625 077 12344.02 158.62 54643.68 88888.00 2015-03-18 15:26:23.750 077 12343.95 158.68 54643.70 88888.00 2015-03-18 15:26:23.875 077 12343.90 158.75 54643.70 88888.00 2015-03-18 15:26:24.000 077 12343.85 158.85 54643.70 88888.00 2015-03-18 15:26:24.125 077 12343.80 158.93 54643.70 88888.00 2015-03-18 15:26:24.250 077 12343.73 159.00 54643.70 88888.00 2015-03-18 15:26:24.375 077 12343.70 159.05 54643.70 88888.00 2015-03-18 15:26:24.500 077 12343.65 159.10 54643.75 88888.00 2015-03-18 15:26:24.625 077 12343.62 159.12 54643.72 88888.00 2015-03-18 15:26:24.750 077 12343.58 159.15 54643.75 88888.00 2015-03-18 15:26:24.875 077 12343.60 159.18 54643.72 88888.00 2015-03-18 15:26:25.000 077 12343.55 159.22 54643.70 88888.00 2015-03-18 15:26:25.125 077 12343.42 159.25 54643.75 88888.00 2015-03-18 15:26:25.250 077 12343.40 159.28 54643.80 88888.00 2015-03-18 15:26:25.375 077 12343.38 159.35 54643.82 88888.00 2015-03-18 15:26:25.500 077 12343.27 159.40 54643.85 88888.00 2015-03-18 15:26:25.625 077 12343.17 159.53 54643.85 88888.00 2015-03-18 15:26:25.750 077 12343.08 159.55 54643.85 88888.00 2015-03-18 15:26:25.875 077 12343.08 159.60 54643.88 88888.00 2015-03-18 15:26:26.000 077 12343.02 159.70 54643.85 88888.00 2015-03-18 15:26:26.125 077 12342.95 159.80 54643.85 88888.00 2015-03-18 15:26:26.250 077 12342.88 159.88 54643.85 88888.00 2015-03-18 15:26:26.375 077 12342.88 159.95 54643.85 88888.00 2015-03-18 15:26:26.500 077 12342.83 160.05 54643.88 88888.00 2015-03-18 15:26:26.625 077 12342.75 160.12 54643.90 88888.00 2015-03-18 15:26:26.750 077 12342.62 160.22 54643.90 88888.00 2015-03-18 15:26:26.875 077 12342.55 160.28 54643.90 88888.00 2015-03-18 15:26:27.000 077 12342.48 160.30 54643.90 88888.00 2015-03-18 15:26:27.125 077 12342.45 160.35 54643.95 88888.00 2015-03-18 15:26:27.250 077 12342.30 160.38 54643.97 88888.00 2015-03-18 15:26:27.375 077 12342.25 160.40 54643.97 88888.00 2015-03-18 15:26:27.500 077 12342.20 160.40 54643.97 88888.00 2015-03-18 15:26:27.625 077 12342.10 160.38 54644.03 88888.00 2015-03-18 15:26:27.750 077 12342.00 160.32 54644.03 88888.00 2015-03-18 15:26:27.875 077 12342.00 160.25 54644.03 88888.00 2015-03-18 15:26:28.000 077 12342.00 160.20 54644.03 88888.00 2015-03-18 15:26:28.125 077 12341.95 160.12 54644.05 88888.00 2015-03-18 15:26:28.250 077 12341.85 160.03 54644.10 88888.00 2015-03-18 15:26:28.375 077 12341.77 159.97 54644.10 88888.00 2015-03-18 15:26:28.500 077 12341.75 159.88 54644.15 88888.00 2015-03-18 15:26:28.625 077 12341.70 159.75 54644.18 88888.00 2015-03-18 15:26:28.750 077 12341.65 159.60 54644.18 88888.00 2015-03-18 15:26:28.875 077 12341.60 159.55 54644.20 88888.00 2015-03-18 15:26:29.000 077 12341.58 159.47 54644.25 88888.00 2015-03-18 15:26:29.125 077 12341.52 159.35 54644.32 88888.00 2015-03-18 15:26:29.250 077 12341.38 159.20 54644.32 88888.00 2015-03-18 15:26:29.375 077 12341.23 159.12 54644.32 88888.00 2015-03-18 15:26:29.500 077 12341.10 159.05 54644.32 88888.00 2015-03-18 15:26:29.625 077 12341.05 159.00 54644.35 88888.00 2015-03-18 15:26:29.750 077 12341.00 158.90 54644.40 88888.00 2015-03-18 15:26:29.875 077 12340.92 158.78 54644.38 88888.00 2015-03-18 15:26:30.000 077 12340.83 158.68 54644.35 88888.00 2015-03-18 15:26:30.125 077 12340.73 158.60 54644.38 88888.00 2015-03-18 15:26:30.250 077 12340.60 158.47 54644.40 88888.00 2015-03-18 15:26:30.375 077 12340.55 158.45 54644.40 88888.00 2015-03-18 15:26:30.500 077 12340.50 158.35 54644.40 88888.00 2015-03-18 15:26:30.625 077 12340.50 158.22 54644.40 88888.00 2015-03-18 15:26:30.750 077 12340.48 158.12 54644.38 88888.00 2015-03-18 15:26:30.875 077 12340.52 158.03 54644.40 88888.00 2015-03-18 15:26:31.000 077 12340.52 157.95 54644.40 88888.00 2015-03-18 15:26:31.125 077 12340.62 157.97 54644.43 88888.00 2015-03-18 15:26:31.250 077 12340.58 157.90 54644.43 88888.00 2015-03-18 15:26:31.375 077 12340.58 157.85 54644.40 88888.00 2015-03-18 15:26:31.500 077 12340.60 157.75 54644.38 88888.00 2015-03-18 15:26:31.625 077 12340.65 157.68 54644.40 88888.00 2015-03-18 15:26:31.750 077 12340.67 157.57 54644.38 88888.00 2015-03-18 15:26:31.875 077 12340.65 157.45 54644.40 88888.00 2015-03-18 15:26:32.000 077 12340.65 157.35 54644.35 88888.00 2015-03-18 15:26:32.125 077 12340.62 157.22 54644.32 88888.00 2015-03-18 15:26:32.250 077 12340.60 157.10 54644.35 88888.00 2015-03-18 15:26:32.375 077 12340.62 157.03 54644.35 88888.00 2015-03-18 15:26:32.500 077 12340.67 156.90 54644.38 88888.00 2015-03-18 15:26:32.625 077 12340.73 156.85 54644.38 88888.00 2015-03-18 15:26:32.750 077 12340.75 156.80 54644.35 88888.00 2015-03-18 15:26:32.875 077 12340.77 156.80 54644.38 88888.00 2015-03-18 15:26:33.000 077 12340.83 156.78 54644.35 88888.00 2015-03-18 15:26:33.125 077 12340.83 156.72 54644.32 88888.00 2015-03-18 15:26:33.250 077 12340.77 156.70 54644.32 88888.00 2015-03-18 15:26:33.375 077 12340.80 156.68 54644.35 88888.00 2015-03-18 15:26:33.500 077 12340.83 156.68 54644.38 88888.00 2015-03-18 15:26:33.625 077 12340.77 156.68 54644.35 88888.00 2015-03-18 15:26:33.750 077 12340.70 156.65 54644.35 88888.00 2015-03-18 15:26:33.875 077 12340.75 156.55 54644.35 88888.00 2015-03-18 15:26:34.000 077 12340.77 156.47 54644.32 88888.00 2015-03-18 15:26:34.125 077 12340.83 156.47 54644.32 88888.00 2015-03-18 15:26:34.250 077 12340.80 156.53 54644.32 88888.00 2015-03-18 15:26:34.375 077 12340.85 156.60 54644.32 88888.00 2015-03-18 15:26:34.500 077 12340.88 156.72 54644.30 88888.00 2015-03-18 15:26:34.625 077 12340.90 156.82 54644.30 88888.00 2015-03-18 15:26:34.750 077 12340.95 156.93 54644.30 88888.00 2015-03-18 15:26:34.875 077 12340.98 156.97 54644.30 88888.00 2015-03-18 15:26:35.000 077 12341.00 157.00 54644.25 88888.00 2015-03-18 15:26:35.125 077 12341.05 157.10 54644.25 88888.00 2015-03-18 15:26:35.250 077 12341.12 157.15 54644.25 88888.00 2015-03-18 15:26:35.375 077 12341.23 157.22 54644.22 88888.00 2015-03-18 15:26:35.500 077 12341.27 157.30 54644.20 88888.00 2015-03-18 15:26:35.625 077 12341.27 157.35 54644.22 88888.00 2015-03-18 15:26:35.750 077 12341.30 157.40 54644.20 88888.00 2015-03-18 15:26:35.875 077 12341.38 157.38 54644.20 88888.00 2015-03-18 15:26:36.000 077 12341.52 157.43 54644.18 88888.00 2015-03-18 15:26:36.125 077 12341.58 157.45 54644.18 88888.00 2015-03-18 15:26:36.250 077 12341.62 157.43 54644.18 88888.00 2015-03-18 15:26:36.375 077 12341.67 157.40 54644.18 88888.00 2015-03-18 15:26:36.500 077 12341.73 157.40 54644.15 88888.00 2015-03-18 15:26:36.625 077 12341.80 157.40 54644.15 88888.00 2015-03-18 15:26:36.750 077 12341.83 157.53 54644.15 88888.00 2015-03-18 15:26:36.875 077 12341.83 157.68 54644.12 88888.00 2015-03-18 15:26:37.000 077 12341.92 157.80 54644.10 88888.00 2015-03-18 15:26:37.125 077 12342.00 157.95 54644.12 88888.00 2015-03-18 15:26:37.250 077 12342.05 158.10 54644.10 88888.00 2015-03-18 15:26:37.375 077 12342.12 158.25 54644.05 88888.00 2015-03-18 15:26:37.500 077 12342.23 158.40 54644.03 88888.00 2015-03-18 15:26:37.625 077 12342.30 158.55 54644.00 88888.00 2015-03-18 15:26:37.750 077 12342.38 158.70 54644.00 88888.00 2015-03-18 15:26:37.875 077 12342.50 158.80 54643.95 88888.00 2015-03-18 15:26:38.000 077 12342.55 158.90 54643.90 88888.00 2015-03-18 15:26:38.125 077 12342.62 159.12 54643.90 88888.00 2015-03-18 15:26:38.250 077 12342.75 159.38 54643.90 88888.00 2015-03-18 15:26:38.375 077 12342.98 159.57 54643.90 88888.00 2015-03-18 15:26:38.500 077 12343.12 159.80 54643.85 88888.00 2015-03-18 15:26:38.625 077 12343.25 159.93 54643.80 88888.00 2015-03-18 15:26:38.750 077 12343.38 160.10 54643.75 88888.00 2015-03-18 15:26:38.875 077 12343.58 160.32 54643.72 88888.00 2015-03-18 15:26:39.000 077 12343.75 160.50 54643.68 88888.00 2015-03-18 15:26:39.125 077 12343.88 160.65 54643.65 88888.00 2015-03-18 15:26:39.250 077 12344.02 160.82 54643.65 88888.00 2015-03-18 15:26:39.375 077 12344.17 160.97 54643.65 88888.00 2015-03-18 15:26:39.500 077 12344.27 161.15 54643.65 88888.00 2015-03-18 15:26:39.625 077 12344.27 161.30 54643.65 88888.00 2015-03-18 15:26:39.750 077 12344.25 161.47 54643.62 88888.00 2015-03-18 15:26:39.875 077 12344.30 161.57 54643.62 88888.00 2015-03-18 15:26:40.000 077 12344.38 161.68 54643.60 88888.00 2015-03-18 15:26:40.125 077 12344.42 161.75 54643.62 88888.00 2015-03-18 15:26:40.250 077 12344.33 161.82 54643.62 88888.00 2015-03-18 15:26:40.375 077 12344.35 161.90 54643.65 88888.00 2015-03-18 15:26:40.500 077 12344.30 161.97 54643.68 88888.00 2015-03-18 15:26:40.625 077 12344.23 162.05 54643.70 88888.00 2015-03-18 15:26:40.750 077 12344.15 162.10 54643.72 88888.00 2015-03-18 15:26:40.875 077 12344.08 162.22 54643.72 88888.00 2015-03-18 15:26:41.000 077 12344.08 162.30 54643.70 88888.00 2015-03-18 15:26:41.125 077 12344.08 162.38 54643.72 88888.00 2015-03-18 15:26:41.250 077 12344.10 162.43 54643.75 88888.00 2015-03-18 15:26:41.375 077 12344.12 162.47 54643.72 88888.00 2015-03-18 15:26:41.500 077 12344.02 162.53 54643.72 88888.00 2015-03-18 15:26:41.625 077 12344.05 162.60 54643.75 88888.00 2015-03-18 15:26:41.750 077 12344.12 162.60 54643.75 88888.00 2015-03-18 15:26:41.875 077 12344.10 162.62 54643.75 88888.00 2015-03-18 15:26:42.000 077 12344.05 162.65 54643.75 88888.00 2015-03-18 15:26:42.125 077 12344.05 162.68 54643.78 88888.00 2015-03-18 15:26:42.250 077 12344.02 162.70 54643.80 88888.00 2015-03-18 15:26:42.375 077 12344.05 162.75 54643.80 88888.00 2015-03-18 15:26:42.500 077 12344.05 162.78 54643.80 88888.00 2015-03-18 15:26:42.625 077 12344.10 162.78 54643.80 88888.00 2015-03-18 15:26:42.750 077 12344.20 162.78 54643.78 88888.00 2015-03-18 15:26:42.875 077 12344.25 162.82 54643.75 88888.00 2015-03-18 15:26:43.000 077 12344.35 162.90 54643.72 88888.00 2015-03-18 15:26:43.125 077 12344.48 163.03 54643.72 88888.00 2015-03-18 15:26:43.250 077 12344.52 163.07 54643.72 88888.00 2015-03-18 15:26:43.375 077 12344.62 163.15 54643.75 88888.00 2015-03-18 15:26:43.500 077 12344.65 163.18 54643.75 88888.00 2015-03-18 15:26:43.625 077 12344.73 163.18 54643.72 88888.00 2015-03-18 15:26:43.750 077 12344.83 163.12 54643.70 88888.00 2015-03-18 15:26:43.875 077 12344.88 163.12 54643.72 88888.00 2015-03-18 15:26:44.000 077 12344.95 163.10 54643.72 88888.00 2015-03-18 15:26:44.125 077 12345.02 163.05 54643.75 88888.00 2015-03-18 15:26:44.250 077 12345.05 163.03 54643.80 88888.00 2015-03-18 15:26:44.375 077 12345.02 163.07 54643.80 88888.00 2015-03-18 15:26:44.500 077 12345.12 163.12 54643.80 88888.00 2015-03-18 15:26:44.625 077 12345.20 163.12 54643.80 88888.00 2015-03-18 15:26:44.750 077 12345.25 163.12 54643.80 88888.00 2015-03-18 15:26:44.875 077 12345.27 163.12 54643.80 88888.00 2015-03-18 15:26:45.000 077 12345.33 163.15 54643.80 88888.00 2015-03-18 15:26:45.125 077 12345.42 163.18 54643.82 88888.00 2015-03-18 15:26:45.250 077 12345.55 163.18 54643.85 88888.00 2015-03-18 15:26:45.375 077 12345.62 163.15 54643.82 88888.00 2015-03-18 15:26:45.500 077 12345.70 163.18 54643.85 88888.00 2015-03-18 15:26:45.625 077 12345.83 163.18 54643.85 88888.00 2015-03-18 15:26:45.750 077 12345.92 163.18 54643.90 88888.00 2015-03-18 15:26:45.875 077 12345.95 163.12 54643.93 88888.00 2015-03-18 15:26:46.000 077 12345.95 163.10 54643.95 88888.00 2015-03-18 15:26:46.125 077 12346.00 163.05 54644.00 88888.00 2015-03-18 15:26:46.250 077 12346.00 163.00 54644.03 88888.00 2015-03-18 15:26:46.375 077 12346.00 163.00 54644.03 88888.00 2015-03-18 15:26:46.500 077 12345.98 162.93 54644.00 88888.00 2015-03-18 15:26:46.625 077 12345.98 162.82 54644.03 88888.00 2015-03-18 15:26:46.750 077 12345.98 162.78 54644.05 88888.00 2015-03-18 15:26:46.875 077 12345.95 162.65 54644.07 88888.00 2015-03-18 15:26:47.000 077 12345.95 162.55 54644.10 88888.00 2015-03-18 15:26:47.125 077 12345.90 162.50 54644.15 88888.00 2015-03-18 15:26:47.250 077 12345.77 162.38 54644.18 88888.00 2015-03-18 15:26:47.375 077 12345.70 162.38 54644.22 88888.00 2015-03-18 15:26:47.500 077 12345.60 162.35 54644.30 88888.00 2015-03-18 15:26:47.625 077 12345.50 162.28 54644.32 88888.00 2015-03-18 15:26:47.750 077 12345.35 162.25 54644.40 88888.00 2015-03-18 15:26:47.875 077 12345.30 162.22 54644.43 88888.00 2015-03-18 15:26:48.000 077 12345.25 162.15 54644.45 88888.00 2015-03-18 15:26:48.125 077 12345.20 162.05 54644.47 88888.00 2015-03-18 15:26:48.250 077 12345.12 161.90 54644.55 88888.00 2015-03-18 15:26:48.375 077 12345.10 161.85 54644.57 88888.00 2015-03-18 15:26:48.500 077 12345.05 161.70 54644.62 88888.00 2015-03-18 15:26:48.625 077 12345.02 161.57 54644.65 88888.00 2015-03-18 15:26:48.750 077 12345.00 161.43 54644.75 88888.00 2015-03-18 15:26:48.875 077 12344.92 161.30 54644.78 88888.00 2015-03-18 15:26:49.000 077 12344.88 161.15 54644.80 88888.00 2015-03-18 15:26:49.125 077 12344.88 161.03 54644.85 88888.00 2015-03-18 15:26:49.250 077 12344.80 160.82 54644.88 88888.00 2015-03-18 15:26:49.375 077 12344.80 160.70 54644.93 88888.00 2015-03-18 15:26:49.500 077 12344.73 160.53 54644.93 88888.00 2015-03-18 15:26:49.625 077 12344.65 160.40 54644.97 88888.00 2015-03-18 15:26:49.750 077 12344.65 160.32 54645.05 88888.00 2015-03-18 15:26:49.875 077 12344.60 160.18 54645.10 88888.00 2015-03-18 15:26:50.000 077 12344.55 160.05 54645.07 88888.00 2015-03-18 15:26:50.125 077 12344.52 160.00 54645.15 88888.00 2015-03-18 15:26:50.250 077 12344.45 159.95 54645.20 88888.00 2015-03-18 15:26:50.375 077 12344.40 159.97 54645.22 88888.00 2015-03-18 15:26:50.500 077 12344.42 160.03 54645.28 88888.00 2015-03-18 15:26:50.625 077 12344.48 160.07 54645.35 88888.00 2015-03-18 15:26:50.750 077 12344.42 160.10 54645.38 88888.00 2015-03-18 15:26:50.875 077 12344.38 160.12 54645.40 88888.00 2015-03-18 15:26:51.000 077 12344.38 160.12 54645.43 88888.00 2015-03-18 15:26:51.125 077 12344.40 160.12 54645.47 88888.00 2015-03-18 15:26:51.250 077 12344.45 160.05 54645.47 88888.00 2015-03-18 15:26:51.375 077 12344.42 160.03 54645.47 88888.00 2015-03-18 15:26:51.500 077 12344.42 160.00 54645.50 88888.00 2015-03-18 15:26:51.625 077 12344.38 160.03 54645.55 88888.00 2015-03-18 15:26:51.750 077 12344.38 160.03 54645.60 88888.00 2015-03-18 15:26:51.875 077 12344.38 160.03 54645.62 88888.00 2015-03-18 15:26:52.000 077 12344.40 159.97 54645.62 88888.00 2015-03-18 15:26:52.125 077 12344.38 159.97 54645.72 88888.00 2015-03-18 15:26:52.250 077 12344.23 159.97 54645.80 88888.00 2015-03-18 15:26:52.375 077 12344.17 160.03 54645.80 88888.00 2015-03-18 15:26:52.500 077 12344.15 160.12 54645.80 88888.00 2015-03-18 15:26:52.625 077 12344.08 160.25 54645.88 88888.00 2015-03-18 15:26:52.750 077 12344.08 160.40 54645.93 88888.00 2015-03-18 15:26:52.875 077 12344.10 160.55 54645.95 88888.00 2015-03-18 15:26:53.000 077 12344.05 160.65 54645.95 88888.00 2015-03-18 15:26:53.125 077 12344.00 160.82 54646.00 88888.00 2015-03-18 15:26:53.250 077 12343.92 161.00 54646.03 88888.00 2015-03-18 15:26:53.375 077 12343.95 161.15 54646.05 88888.00 2015-03-18 15:26:53.500 077 12343.90 161.22 54646.10 88888.00 2015-03-18 15:26:53.625 077 12343.85 161.35 54646.12 88888.00 2015-03-18 15:26:53.750 077 12343.83 161.43 54646.12 88888.00 2015-03-18 15:26:53.875 077 12343.83 161.45 54646.15 88888.00 2015-03-18 15:26:54.000 077 12343.80 161.53 54646.22 88888.00 2015-03-18 15:26:54.125 077 12343.70 161.60 54646.25 88888.00 2015-03-18 15:26:54.250 077 12343.65 161.65 54646.30 88888.00 2015-03-18 15:26:54.375 077 12343.62 161.68 54646.30 88888.00 2015-03-18 15:26:54.500 077 12343.58 161.70 54646.35 88888.00 2015-03-18 15:26:54.625 077 12343.42 161.75 54646.40 88888.00 2015-03-18 15:26:54.750 077 12343.35 161.82 54646.43 88888.00 2015-03-18 15:26:54.875 077 12343.35 161.82 54646.43 88888.00 2015-03-18 15:26:55.000 077 12343.27 161.85 54646.45 88888.00 2015-03-18 15:26:55.125 077 12343.23 161.85 54646.47 88888.00 2015-03-18 15:26:55.250 077 12343.27 161.88 54646.50 88888.00 2015-03-18 15:26:55.375 077 12343.35 161.88 54646.53 88888.00 2015-03-18 15:26:55.500 077 12343.38 161.85 54646.50 88888.00 2015-03-18 15:26:55.625 077 12343.33 161.85 54646.53 88888.00 2015-03-18 15:26:55.750 077 12343.27 161.90 54646.55 88888.00 2015-03-18 15:26:55.875 077 12343.33 161.93 54646.60 88888.00 2015-03-18 15:26:56.000 077 12343.42 161.93 54646.62 88888.00 2015-03-18 15:26:56.125 077 12343.50 161.93 54646.60 88888.00 2015-03-18 15:26:56.250 077 12343.52 161.90 54646.65 88888.00 2015-03-18 15:26:56.375 077 12343.55 161.95 54646.68 88888.00 2015-03-18 15:26:56.500 077 12343.48 161.95 54646.65 88888.00 2015-03-18 15:26:56.625 077 12343.48 161.95 54646.68 88888.00 2015-03-18 15:26:56.750 077 12343.52 162.05 54646.68 88888.00 2015-03-18 15:26:56.875 077 12343.55 162.03 54646.70 88888.00 2015-03-18 15:26:57.000 077 12343.52 161.97 54646.72 88888.00 2015-03-18 15:26:57.125 077 12343.58 161.95 54646.75 88888.00 2015-03-18 15:26:57.250 077 12343.58 161.88 54646.75 88888.00 2015-03-18 15:26:57.375 077 12343.65 161.90 54646.78 88888.00 2015-03-18 15:26:57.500 077 12343.65 161.82 54646.78 88888.00 2015-03-18 15:26:57.625 077 12343.70 161.82 54646.80 88888.00 2015-03-18 15:26:57.750 077 12343.73 161.80 54646.82 88888.00 2015-03-18 15:26:57.875 077 12343.67 161.78 54646.82 88888.00 2015-03-18 15:26:58.000 077 12343.60 161.82 54646.85 88888.00 2015-03-18 15:26:58.125 077 12343.52 161.88 54646.90 88888.00 2015-03-18 15:26:58.250 077 12343.45 161.93 54646.95 88888.00 2015-03-18 15:26:58.375 077 12343.40 162.00 54647.00 88888.00 2015-03-18 15:26:58.500 077 12343.27 162.05 54647.00 88888.00 2015-03-18 15:26:58.625 077 12343.17 162.12 54647.03 88888.00 2015-03-18 15:26:58.750 077 12343.08 162.15 54647.05 88888.00 2015-03-18 15:26:58.875 077 12342.98 162.22 54647.07 88888.00 2015-03-18 15:26:59.000 077 12342.90 162.32 54647.05 88888.00 2015-03-18 15:26:59.125 077 12342.80 162.38 54647.07 88888.00 2015-03-18 15:26:59.250 077 12342.73 162.43 54647.10 88888.00 2015-03-18 15:26:59.375 077 12342.70 162.45 54647.10 88888.00 2015-03-18 15:26:59.500 077 12342.67 162.50 54647.12 88888.00 2015-03-18 15:26:59.625 077 12342.62 162.53 54647.12 88888.00 2015-03-18 15:26:59.750 077 12342.58 162.57 54647.12 88888.00 2015-03-18 15:26:59.875 077 12342.52 162.55 54647.10 88888.00 2015-03-18 15:27:00.000 077 12342.40 162.60 54647.12 88888.00 2015-03-18 15:27:00.125 077 12342.35 162.65 54647.12 88888.00 2015-03-18 15:27:00.250 077 12342.30 162.62 54647.12 88888.00 2015-03-18 15:27:00.375 077 12342.25 162.68 54647.15 88888.00 2015-03-18 15:27:00.500 077 12342.17 162.68 54647.15 88888.00 2015-03-18 15:27:00.625 077 12342.12 162.78 54647.15 88888.00 2015-03-18 15:27:00.750 077 12342.10 162.90 54647.18 88888.00 2015-03-18 15:27:00.875 077 12341.98 162.97 54647.20 88888.00 2015-03-18 15:27:01.000 077 12341.80 163.03 54647.18 88888.00 2015-03-18 15:27:01.125 077 12341.65 163.03 54647.22 88888.00 2015-03-18 15:27:01.250 077 12341.55 163.03 54647.22 88888.00 2015-03-18 15:27:01.375 077 12341.52 163.00 54647.20 88888.00 2015-03-18 15:27:01.500 077 12341.40 162.95 54647.20 88888.00 2015-03-18 15:27:01.625 077 12341.38 162.93 54647.22 88888.00 2015-03-18 15:27:01.750 077 12341.33 162.85 54647.25 88888.00 2015-03-18 15:27:01.875 077 12341.20 162.78 54647.25 88888.00 2015-03-18 15:27:02.000 077 12341.08 162.70 54647.28 88888.00 2015-03-18 15:27:02.125 077 12340.92 162.68 54647.35 88888.00 2015-03-18 15:27:02.250 077 12340.75 162.65 54647.38 88888.00 2015-03-18 15:27:02.375 077 12340.62 162.55 54647.40 88888.00 2015-03-18 15:27:02.500 077 12340.52 162.50 54647.40 88888.00 2015-03-18 15:27:02.625 077 12340.55 162.47 54647.40 88888.00 2015-03-18 15:27:02.750 077 12340.52 162.53 54647.40 88888.00 2015-03-18 15:27:02.875 077 12340.42 162.65 54647.43 88888.00 2015-03-18 15:27:03.000 077 12340.35 162.75 54647.45 88888.00 2015-03-18 15:27:03.125 077 12340.33 162.90 54647.53 88888.00 2015-03-18 15:27:03.250 077 12340.25 163.05 54647.55 88888.00 2015-03-18 15:27:03.375 077 12340.25 163.18 54647.57 88888.00 2015-03-18 15:27:03.500 077 12340.25 163.20 54647.57 88888.00 2015-03-18 15:27:03.625 077 12340.25 163.22 54647.55 88888.00 2015-03-18 15:27:03.750 077 12340.27 163.25 54647.53 88888.00 2015-03-18 15:27:03.875 077 12340.27 163.32 54647.53 88888.00 2015-03-18 15:27:04.000 077 12340.25 163.35 54647.55 88888.00 2015-03-18 15:27:04.125 077 12340.20 163.40 54647.57 88888.00 2015-03-18 15:27:04.250 077 12340.15 163.35 54647.62 88888.00 2015-03-18 15:27:04.375 077 12340.23 163.30 54647.65 88888.00 2015-03-18 15:27:04.500 077 12340.20 163.25 54647.68 88888.00 2015-03-18 15:27:04.625 077 12340.23 163.18 54647.70 88888.00 2015-03-18 15:27:04.750 077 12340.23 163.07 54647.72 88888.00 2015-03-18 15:27:04.875 077 12340.20 162.95 54647.75 88888.00 2015-03-18 15:27:05.000 077 12340.08 162.93 54647.80 88888.00 2015-03-18 15:27:05.125 077 12340.00 162.88 54647.82 88888.00 2015-03-18 15:27:05.250 077 12339.92 162.75 54647.88 88888.00 2015-03-18 15:27:05.375 077 12339.90 162.70 54647.90 88888.00 2015-03-18 15:27:05.500 077 12339.92 162.55 54647.93 88888.00 2015-03-18 15:27:05.625 077 12339.92 162.43 54647.93 88888.00 2015-03-18 15:27:05.750 077 12339.90 162.32 54647.93 88888.00 2015-03-18 15:27:05.875 077 12339.88 162.25 54647.95 88888.00 2015-03-18 15:27:06.000 077 12339.88 162.15 54648.00 88888.00 2015-03-18 15:27:06.125 077 12339.90 162.05 54648.03 88888.00 2015-03-18 15:27:06.250 077 12339.88 162.00 54648.03 88888.00 2015-03-18 15:27:06.375 077 12339.92 161.97 54648.05 88888.00 2015-03-18 15:27:06.500 077 12339.92 161.90 54648.07 88888.00 2015-03-18 15:27:06.625 077 12339.98 161.82 54648.10 88888.00 2015-03-18 15:27:06.750 077 12340.00 161.75 54648.12 88888.00 2015-03-18 15:27:06.875 077 12340.00 161.70 54648.15 88888.00 2015-03-18 15:27:07.000 077 12339.92 161.70 54648.20 88888.00 2015-03-18 15:27:07.125 077 12339.88 161.70 54648.22 88888.00 2015-03-18 15:27:07.250 077 12339.80 161.65 54648.25 88888.00 2015-03-18 15:27:07.375 077 12339.85 161.68 54648.25 88888.00 2015-03-18 15:27:07.500 077 12339.88 161.65 54648.30 88888.00 2015-03-18 15:27:07.625 077 12339.83 161.62 54648.30 88888.00 2015-03-18 15:27:07.750 077 12339.77 161.60 54648.35 88888.00 2015-03-18 15:27:07.875 077 12339.83 161.55 54648.38 88888.00 2015-03-18 15:27:08.000 077 12339.85 161.47 54648.38 88888.00 2015-03-18 15:27:08.125 077 12339.75 161.38 54648.43 88888.00 2015-03-18 15:27:08.250 077 12339.77 161.28 54648.47 88888.00 2015-03-18 15:27:08.375 077 12339.77 161.22 54648.50 88888.00 2015-03-18 15:27:08.500 077 12339.80 161.12 54648.55 88888.00 2015-03-18 15:27:08.625 077 12339.85 161.07 54648.62 88888.00 2015-03-18 15:27:08.750 077 12339.83 161.00 54648.62 88888.00 2015-03-18 15:27:08.875 077 12339.80 160.95 54648.65 88888.00 2015-03-18 15:27:09.000 077 12339.80 160.88 54648.70 88888.00 2015-03-18 15:27:09.125 077 12339.85 160.82 54648.75 88888.00 2015-03-18 15:27:09.250 077 12339.88 160.72 54648.78 88888.00 2015-03-18 15:27:09.375 077 12339.90 160.65 54648.80 88888.00 2015-03-18 15:27:09.500 077 12339.90 160.50 54648.82 88888.00 2015-03-18 15:27:09.625 077 12339.98 160.40 54648.88 88888.00 2015-03-18 15:27:09.750 077 12340.05 160.30 54648.95 88888.00 2015-03-18 15:27:09.875 077 12340.02 160.12 54648.97 88888.00 2015-03-18 15:27:10.000 077 12339.98 160.00 54649.00 88888.00 2015-03-18 15:27:10.125 077 12340.02 159.88 54649.10 88888.00 2015-03-18 15:27:10.250 077 12340.05 159.78 54649.15 88888.00 2015-03-18 15:27:10.375 077 12340.02 159.68 54649.22 88888.00 2015-03-18 15:27:10.500 077 12339.92 159.53 54649.28 88888.00 2015-03-18 15:27:10.625 077 12339.90 159.40 54649.28 88888.00 2015-03-18 15:27:10.750 077 12339.90 159.35 54649.35 88888.00 2015-03-18 15:27:10.875 077 12339.90 159.28 54649.43 88888.00 2015-03-18 15:27:11.000 077 12339.88 159.25 54649.47 88888.00 2015-03-18 15:27:11.125 077 12339.88 159.28 54649.53 88888.00 2015-03-18 15:27:11.250 077 12339.85 159.28 54649.57 88888.00 2015-03-18 15:27:11.375 077 12339.90 159.28 54649.62 88888.00 2015-03-18 15:27:11.500 077 12339.92 159.28 54649.68 88888.00 2015-03-18 15:27:11.625 077 12339.92 159.25 54649.70 88888.00 2015-03-18 15:27:11.750 077 12339.85 159.22 54649.78 88888.00 2015-03-18 15:27:11.875 077 12339.83 159.20 54649.85 88888.00 2015-03-18 15:27:12.000 077 12339.85 159.18 54649.90 88888.00 2015-03-18 15:27:12.125 077 12339.80 159.20 54650.00 88888.00 2015-03-18 15:27:12.250 077 12339.67 159.20 54650.07 88888.00 2015-03-18 15:27:12.375 077 12339.55 159.20 54650.10 88888.00 2015-03-18 15:27:12.500 077 12339.38 159.22 54650.18 88888.00 2015-03-18 15:27:12.625 077 12339.33 159.22 54650.25 88888.00 2015-03-18 15:27:12.750 077 12339.20 159.25 54650.32 88888.00 2015-03-18 15:27:12.875 077 12339.05 159.28 54650.38 88888.00 2015-03-18 15:27:13.000 077 12338.92 159.38 54650.43 88888.00 2015-03-18 15:27:13.125 077 12338.70 159.50 54650.50 88888.00 2015-03-18 15:27:13.250 077 12338.50 159.68 54650.55 88888.00 2015-03-18 15:27:13.375 077 12338.42 159.82 54650.62 88888.00 2015-03-18 15:27:13.500 077 12338.30 159.95 54650.65 88888.00 2015-03-18 15:27:13.625 077 12338.20 160.05 54650.72 88888.00 2015-03-18 15:27:13.750 077 12338.05 160.18 54650.72 88888.00 2015-03-18 15:27:13.875 077 12337.95 160.30 54650.80 88888.00 2015-03-18 15:27:14.000 077 12337.80 160.43 54650.85 88888.00 2015-03-18 15:27:14.125 077 12337.65 160.62 54650.95 88888.00 2015-03-18 15:27:14.250 077 12337.50 160.82 54650.97 88888.00 2015-03-18 15:27:14.375 077 12337.42 160.90 54651.00 88888.00 2015-03-18 15:27:14.500 077 12337.33 161.00 54651.05 88888.00 2015-03-18 15:27:14.625 077 12337.27 161.12 54651.12 88888.00 2015-03-18 15:27:14.750 077 12337.23 161.25 54651.20 88888.00 2015-03-18 15:27:14.875 077 12337.12 161.35 54651.20 88888.00 2015-03-18 15:27:15.000 077 12337.00 161.43 54651.20 88888.00 2015-03-18 15:27:15.125 077 12336.95 161.47 54651.30 88888.00 2015-03-18 15:27:15.250 077 12336.90 161.53 54651.32 88888.00 2015-03-18 15:27:15.375 077 12336.90 161.62 54651.35 88888.00 2015-03-18 15:27:15.500 077 12336.88 161.68 54651.38 88888.00 2015-03-18 15:27:15.625 077 12336.92 161.72 54651.45 88888.00 2015-03-18 15:27:15.750 077 12336.90 161.70 54651.50 88888.00 2015-03-18 15:27:15.875 077 12336.88 161.68 54651.57 88888.00 2015-03-18 15:27:16.000 077 12336.85 161.65 54651.57 88888.00 2015-03-18 15:27:16.125 077 12336.80 161.57 54651.65 88888.00 2015-03-18 15:27:16.250 077 12336.77 161.47 54651.75 88888.00 2015-03-18 15:27:16.375 077 12336.75 161.38 54651.78 88888.00 2015-03-18 15:27:16.500 077 12336.70 161.28 54651.85 88888.00 2015-03-18 15:27:16.625 077 12336.65 161.18 54651.93 88888.00 2015-03-18 15:27:16.750 077 12336.67 161.07 54651.95 88888.00 2015-03-18 15:27:16.875 077 12336.67 161.00 54652.00 88888.00 2015-03-18 15:27:17.000 077 12336.60 160.90 54652.05 88888.00 2015-03-18 15:27:17.125 077 12336.52 160.82 54652.12 88888.00 2015-03-18 15:27:17.250 077 12336.42 160.78 54652.22 88888.00 2015-03-18 15:27:17.375 077 12336.45 160.72 54652.28 88888.00 2015-03-18 15:27:17.500 077 12336.42 160.68 54652.40 88888.00 2015-03-18 15:27:17.625 077 12336.35 160.50 54652.45 88888.00 2015-03-18 15:27:17.750 077 12336.27 160.35 54652.50 88888.00 2015-03-18 15:27:17.875 077 12336.20 160.22 54652.55 88888.00 2015-03-18 15:27:18.000 077 12336.17 160.07 54652.65 88888.00 2015-03-18 15:27:18.125 077 12336.12 159.93 54652.72 88888.00 2015-03-18 15:27:18.250 077 12336.10 159.70 54652.78 88888.00 2015-03-18 15:27:18.375 077 12336.10 159.55 54652.82 88888.00 2015-03-18 15:27:18.500 077 12336.02 159.38 54652.88 88888.00 2015-03-18 15:27:18.625 077 12335.85 159.18 54652.95 88888.00 2015-03-18 15:27:18.750 077 12335.75 158.97 54653.03 88888.00 2015-03-18 15:27:18.875 077 12335.65 158.75 54653.10 88888.00 2015-03-18 15:27:19.000 077 12335.52 158.60 54653.18 88888.00 2015-03-18 15:27:19.125 077 12335.42 158.47 54653.25 88888.00 2015-03-18 15:27:19.250 077 12335.30 158.22 54653.30 88888.00 2015-03-18 15:27:19.375 077 12335.23 158.12 54653.32 88888.00 2015-03-18 15:27:19.500 077 12335.20 158.07 54653.43 88888.00 2015-03-18 15:27:19.625 077 12335.15 157.93 54653.50 88888.00 2015-03-18 15:27:19.750 077 12335.02 157.75 54653.53 88888.00 2015-03-18 15:27:19.875 077 12334.90 157.68 54653.60 88888.00 2015-03-18 15:27:20.000 077 12334.70 157.62 54653.68 88888.00 2015-03-18 15:27:20.125 077 12334.55 157.65 54653.72 88888.00 2015-03-18 15:27:20.250 077 12334.38 157.60 54653.80 88888.00 2015-03-18 15:27:20.375 077 12334.25 157.62 54653.80 88888.00 2015-03-18 15:27:20.500 077 12334.08 157.62 54653.82 88888.00 2015-03-18 15:27:20.625 077 12333.98 157.57 54653.88 88888.00 2015-03-18 15:27:20.750 077 12333.88 157.53 54653.93 88888.00 2015-03-18 15:27:20.875 077 12333.77 157.45 54653.97 88888.00 2015-03-18 15:27:21.000 077 12333.67 157.38 54654.00 88888.00 2015-03-18 15:27:21.125 077 12333.60 157.32 54654.03 88888.00 2015-03-18 15:27:21.250 077 12333.45 157.30 54654.00 88888.00 2015-03-18 15:27:21.375 077 12333.42 157.32 54654.05 88888.00 2015-03-18 15:27:21.500 077 12333.33 157.40 54654.07 88888.00 2015-03-18 15:27:21.625 077 12333.30 157.47 54654.12 88888.00 2015-03-18 15:27:21.750 077 12333.25 157.55 54654.20 88888.00 2015-03-18 15:27:21.875 077 12333.23 157.62 54654.20 88888.00 2015-03-18 15:27:22.000 077 12333.20 157.70 54654.18 88888.00 2015-03-18 15:27:22.125 077 12333.25 157.78 54654.25 88888.00 2015-03-18 15:27:22.250 077 12333.17 157.82 54654.32 88888.00 2015-03-18 15:27:22.375 077 12333.15 157.90 54654.30 88888.00 2015-03-18 15:27:22.500 077 12333.10 157.90 54654.38 88888.00 2015-03-18 15:27:22.625 077 12333.08 157.88 54654.43 88888.00 2015-03-18 15:27:22.750 077 12333.08 157.80 54654.45 88888.00 2015-03-18 15:27:22.875 077 12332.95 157.78 54654.50 88888.00 2015-03-18 15:27:23.000 077 12332.83 157.72 54654.55 88888.00 2015-03-18 15:27:23.125 077 12332.80 157.65 54654.57 88888.00 2015-03-18 15:27:23.250 077 12332.70 157.55 54654.62 88888.00 2015-03-18 15:27:23.375 077 12332.65 157.53 54654.65 88888.00 2015-03-18 15:27:23.500 077 12332.45 157.50 54654.72 88888.00 2015-03-18 15:27:23.625 077 12332.35 157.47 54654.75 88888.00 2015-03-18 15:27:23.750 077 12332.30 157.40 54654.80 88888.00 2015-03-18 15:27:23.875 077 12332.12 157.32 54654.82 88888.00 2015-03-18 15:27:24.000 077 12332.10 157.28 54654.85 88888.00 2015-03-18 15:27:24.125 077 12332.08 157.20 54654.90 88888.00 2015-03-18 15:27:24.250 077 12331.95 157.18 54654.97 88888.00 2015-03-18 15:27:24.375 077 12331.85 157.12 54654.97 88888.00 2015-03-18 15:27:24.500 077 12331.73 157.03 54655.03 88888.00 2015-03-18 15:27:24.625 077 12331.50 156.97 54655.03 88888.00 2015-03-18 15:27:24.750 077 12331.38 156.85 54655.05 88888.00 2015-03-18 15:27:24.875 077 12331.33 156.78 54655.10 88888.00 2015-03-18 15:27:25.000 077 12331.17 156.65 54655.10 88888.00 2015-03-18 15:27:25.125 077 12331.02 156.53 54655.15 88888.00 2015-03-18 15:27:25.250 077 12330.90 156.40 54655.22 88888.00 2015-03-18 15:27:25.375 077 12330.83 156.30 54655.22 88888.00 2015-03-18 15:27:25.500 077 12330.70 156.28 54655.25 88888.00 2015-03-18 15:27:25.625 077 12330.58 156.12 54655.25 88888.00 2015-03-18 15:27:25.750 077 12330.48 156.05 54655.25 88888.00 2015-03-18 15:27:25.875 077 12330.35 155.93 54655.28 88888.00 2015-03-18 15:27:26.000 077 12330.20 155.80 54655.28 88888.00 2015-03-18 15:27:26.125 077 12330.08 155.68 54655.32 88888.00 2015-03-18 15:27:26.250 077 12329.95 155.62 54655.32 88888.00 2015-03-18 15:27:26.375 077 12329.77 155.55 54655.40 88888.00 2015-03-18 15:27:26.500 077 12329.65 155.47 54655.43 88888.00 2015-03-18 15:27:26.625 077 12329.55 155.45 54655.43 88888.00 2015-03-18 15:27:26.750 077 12329.33 155.40 54655.45 88888.00 2015-03-18 15:27:26.875 077 12329.10 155.45 54655.50 88888.00 2015-03-18 15:27:27.000 077 12329.00 155.50 54655.53 88888.00 2015-03-18 15:27:27.125 077 12328.92 155.62 54655.55 88888.00 2015-03-18 15:27:27.250 077 12328.85 155.78 54655.57 88888.00 2015-03-18 15:27:27.375 077 12328.67 155.88 54655.55 88888.00 2015-03-18 15:27:27.500 077 12328.45 156.00 54655.55 88888.00 2015-03-18 15:27:27.625 077 12328.33 156.12 54655.60 88888.00 2015-03-18 15:27:27.750 077 12328.20 156.22 54655.60 88888.00 2015-03-18 15:27:27.875 077 12328.12 156.38 54655.60 88888.00 2015-03-18 15:27:28.000 077 12328.08 156.53 54655.57 88888.00 2015-03-18 15:27:28.125 077 12328.00 156.72 54655.60 88888.00 2015-03-18 15:27:28.250 077 12327.92 156.90 54655.65 88888.00 2015-03-18 15:27:28.375 077 12327.85 157.05 54655.65 88888.00 2015-03-18 15:27:28.500 077 12327.73 157.15 54655.70 88888.00 2015-03-18 15:27:28.625 077 12327.55 157.20 54655.68 88888.00 2015-03-18 15:27:28.750 077 12327.38 157.28 54655.68 88888.00 2015-03-18 15:27:28.875 077 12327.27 157.35 54655.68 88888.00 2015-03-18 15:27:29.000 077 12327.17 157.43 54655.68 88888.00 2015-03-18 15:27:29.125 077 12327.05 157.47 54655.72 88888.00 2015-03-18 15:27:29.250 077 12326.88 157.55 54655.78 88888.00 2015-03-18 15:27:29.375 077 12326.80 157.62 54655.78 88888.00 2015-03-18 15:27:29.500 077 12326.62 157.68 54655.75 88888.00 2015-03-18 15:27:29.625 077 12326.50 157.78 54655.80 88888.00 2015-03-18 15:27:29.750 077 12326.40 157.93 54655.82 88888.00 2015-03-18 15:27:29.875 077 12326.35 158.03 54655.80 88888.00 2015-03-18 15:27:30.000 077 12326.27 158.10 54655.80 88888.00 2015-03-18 15:27:30.125 077 12326.25 158.20 54655.78 88888.00 2015-03-18 15:27:30.250 077 12326.20 158.30 54655.80 88888.00 2015-03-18 15:27:30.375 077 12326.17 158.35 54655.82 88888.00 2015-03-18 15:27:30.500 077 12326.10 158.43 54655.88 88888.00 2015-03-18 15:27:30.625 077 12326.08 158.47 54655.85 88888.00 2015-03-18 15:27:30.750 077 12326.00 158.55 54655.90 88888.00 2015-03-18 15:27:30.875 077 12325.95 158.60 54655.93 88888.00 2015-03-18 15:27:31.000 077 12325.88 158.62 54655.93 88888.00 2015-03-18 15:27:31.125 077 12325.77 158.70 54655.95 88888.00 2015-03-18 15:27:31.250 077 12325.62 158.72 54655.97 88888.00 2015-03-18 15:27:31.375 077 12325.52 158.78 54655.97 88888.00 2015-03-18 15:27:31.500 077 12325.35 158.85 54656.03 88888.00 2015-03-18 15:27:31.625 077 12325.20 158.90 54656.07 88888.00 2015-03-18 15:27:31.750 077 12325.05 158.95 54656.10 88888.00 2015-03-18 15:27:31.875 077 12324.92 159.07 54656.15 88888.00 2015-03-18 15:27:32.000 077 12324.80 159.18 54656.12 88888.00 2015-03-18 15:27:32.125 077 12324.60 159.28 54656.18 88888.00 2015-03-18 15:27:32.250 077 12324.38 159.35 54656.20 88888.00 2015-03-18 15:27:32.375 077 12324.30 159.43 54656.22 88888.00 2015-03-18 15:27:32.500 077 12324.20 159.50 54656.20 88888.00 2015-03-18 15:27:32.625 077 12324.10 159.47 54656.25 88888.00 2015-03-18 15:27:32.750 077 12324.02 159.47 54656.25 88888.00 2015-03-18 15:27:32.875 077 12323.92 159.47 54656.25 88888.00 2015-03-18 15:27:33.000 077 12323.92 159.50 54656.22 88888.00 2015-03-18 15:27:33.125 077 12323.90 159.47 54656.25 88888.00 2015-03-18 15:27:33.250 077 12323.75 159.43 54656.32 88888.00 2015-03-18 15:27:33.375 077 12323.70 159.43 54656.32 88888.00 2015-03-18 15:27:33.500 077 12323.62 159.40 54656.38 88888.00 2015-03-18 15:27:33.625 077 12323.55 159.35 54656.38 88888.00 2015-03-18 15:27:33.750 077 12323.48 159.25 54656.40 88888.00 2015-03-18 15:27:33.875 077 12323.40 159.20 54656.43 88888.00 2015-03-18 15:27:34.000 077 12323.30 159.12 54656.43 88888.00 2015-03-18 15:27:34.125 077 12323.23 159.00 54656.47 88888.00 2015-03-18 15:27:34.250 077 12323.20 158.80 54656.47 88888.00 2015-03-18 15:27:34.375 077 12323.15 158.68 54656.47 88888.00 2015-03-18 15:27:34.500 077 12323.12 158.50 54656.50 88888.00 2015-03-18 15:27:34.625 077 12323.10 158.32 54656.53 88888.00 2015-03-18 15:27:34.750 077 12323.05 158.12 54656.53 88888.00 2015-03-18 15:27:34.875 077 12322.98 157.95 54656.53 88888.00 2015-03-18 15:27:35.000 077 12322.92 157.80 54656.55 88888.00 2015-03-18 15:27:35.125 077 12322.90 157.68 54656.55 88888.00 2015-03-18 15:27:35.250 077 12322.95 157.50 54656.57 88888.00 2015-03-18 15:27:35.375 077 12322.95 157.38 54656.55 88888.00 2015-03-18 15:27:35.500 077 12322.95 157.22 54656.55 88888.00 2015-03-18 15:27:35.625 077 12323.02 157.12 54656.57 88888.00 2015-03-18 15:27:35.750 077 12323.08 157.05 54656.57 88888.00 2015-03-18 15:27:35.875 077 12323.00 156.90 54656.62 88888.00 2015-03-18 15:27:36.000 077 12323.00 156.78 54656.60 88888.00 2015-03-18 15:27:36.125 077 12323.05 156.68 54656.62 88888.00 2015-03-18 15:27:36.250 077 12323.05 156.47 54656.65 88888.00 2015-03-18 15:27:36.375 077 12323.10 156.38 54656.65 88888.00 2015-03-18 15:27:36.500 077 12323.00 156.25 54656.65 88888.00 2015-03-18 15:27:36.625 077 12322.92 156.05 54656.68 88888.00 2015-03-18 15:27:36.750 077 12322.88 155.90 54656.65 88888.00 2015-03-18 15:27:36.875 077 12322.80 155.78 54656.65 88888.00 2015-03-18 15:27:37.000 077 12322.83 155.60 54656.65 88888.00 2015-03-18 15:27:37.125 077 12322.83 155.45 54656.68 88888.00 2015-03-18 15:27:37.250 077 12322.77 155.30 54656.68 88888.00 2015-03-18 15:27:37.375 077 12322.73 155.18 54656.68 88888.00 2015-03-18 15:27:37.500 077 12322.70 155.05 54656.68 88888.00 2015-03-18 15:27:37.625 077 12322.73 154.93 54656.68 88888.00 2015-03-18 15:27:37.750 077 12322.65 154.80 54656.70 88888.00 2015-03-18 15:27:37.875 077 12322.58 154.68 54656.70 88888.00 2015-03-18 15:27:38.000 077 12322.45 154.53 54656.65 88888.00 2015-03-18 15:27:38.125 077 12322.48 154.43 54656.68 88888.00 2015-03-18 15:27:38.250 077 12322.50 154.32 54656.70 88888.00 2015-03-18 15:27:38.375 077 12322.48 154.25 54656.70 88888.00 2015-03-18 15:27:38.500 077 12322.40 154.12 54656.72 88888.00 2015-03-18 15:27:38.625 077 12322.42 154.00 54656.70 88888.00 2015-03-18 15:27:38.750 077 12322.48 153.90 54656.70 88888.00 2015-03-18 15:27:38.875 077 12322.48 153.80 54656.70 88888.00 2015-03-18 15:27:39.000 077 12322.45 153.78 54656.70 88888.00 2015-03-18 15:27:39.125 077 12322.45 153.78 54656.70 88888.00 2015-03-18 15:27:39.250 077 12322.38 153.72 54656.72 88888.00 2015-03-18 15:27:39.375 077 12322.38 153.72 54656.70 88888.00 2015-03-18 15:27:39.500 077 12322.38 153.72 54656.68 88888.00 2015-03-18 15:27:39.625 077 12322.35 153.80 54656.68 88888.00 2015-03-18 15:27:39.750 077 12322.27 153.88 54656.68 88888.00 2015-03-18 15:27:39.875 077 12322.33 154.05 54656.68 88888.00 2015-03-18 15:27:40.000 077 12322.33 154.20 54656.68 88888.00 2015-03-18 15:27:40.125 077 12322.33 154.32 54656.68 88888.00 2015-03-18 15:27:40.250 077 12322.30 154.45 54656.65 88888.00 2015-03-18 15:27:40.375 077 12322.27 154.60 54656.65 88888.00 2015-03-18 15:27:40.500 077 12322.27 154.68 54656.68 88888.00 2015-03-18 15:27:40.625 077 12322.33 154.80 54656.68 88888.00 2015-03-18 15:27:40.750 077 12322.35 154.95 54656.60 88888.00 2015-03-18 15:27:40.875 077 12322.40 155.18 54656.57 88888.00 2015-03-18 15:27:41.000 077 12322.42 155.47 54656.55 88888.00 2015-03-18 15:27:41.125 077 12322.50 155.82 54656.57 88888.00 2015-03-18 15:27:41.250 077 12322.52 156.07 54656.53 88888.00 2015-03-18 15:27:41.375 077 12322.62 156.35 54656.50 88888.00 2015-03-18 15:27:41.500 077 12322.60 156.65 54656.50 88888.00 2015-03-18 15:27:41.625 077 12322.58 156.90 54656.47 88888.00 2015-03-18 15:27:41.750 077 12322.55 157.15 54656.50 88888.00 2015-03-18 15:27:41.875 077 12322.58 157.38 54656.47 88888.00 2015-03-18 15:27:42.000 077 12322.60 157.55 54656.40 88888.00 2015-03-18 15:27:42.125 077 12322.65 157.70 54656.40 88888.00 2015-03-18 15:27:42.250 077 12322.65 157.88 54656.40 88888.00 2015-03-18 15:27:42.375 077 12322.65 158.00 54656.40 88888.00 2015-03-18 15:27:42.500 077 12322.60 158.07 54656.38 88888.00 2015-03-18 15:27:42.625 077 12322.67 158.22 54656.40 88888.00 2015-03-18 15:27:42.750 077 12322.73 158.35 54656.40 88888.00 2015-03-18 15:27:42.875 077 12322.75 158.40 54656.40 88888.00 2015-03-18 15:27:43.000 077 12322.77 158.40 54656.38 88888.00 2015-03-18 15:27:43.125 077 12322.75 158.43 54656.40 88888.00 2015-03-18 15:27:43.250 077 12322.60 158.50 54656.43 88888.00 2015-03-18 15:27:43.375 077 12322.62 158.53 54656.43 88888.00 2015-03-18 15:27:43.500 077 12322.60 158.55 54656.45 88888.00 2015-03-18 15:27:43.625 077 12322.55 158.50 54656.47 88888.00 2015-03-18 15:27:43.750 077 12322.50 158.45 54656.47 88888.00 2015-03-18 15:27:43.875 077 12322.48 158.35 54656.45 88888.00 2015-03-18 15:27:44.000 077 12322.42 158.32 54656.47 88888.00 2015-03-18 15:27:44.125 077 12322.35 158.25 54656.57 88888.00 2015-03-18 15:27:44.250 077 12322.25 158.20 54656.72 88888.00 2015-03-18 15:27:44.375 077 12322.27 158.20 54656.78 88888.00 2015-03-18 15:27:44.500 077 12322.15 158.10 54656.78 88888.00 2015-03-18 15:27:44.625 077 12322.10 158.00 54656.80 88888.00 2015-03-18 15:27:44.750 077 12322.05 157.88 54656.78 88888.00 2015-03-18 15:27:44.875 077 12322.02 157.85 54656.80 88888.00 2015-03-18 15:27:45.000 077 12322.00 157.82 54656.78 88888.00 2015-03-18 15:27:45.125 077 12321.95 157.78 54656.80 88888.00 2015-03-18 15:27:45.250 077 12321.88 157.65 54656.82 88888.00 2015-03-18 15:27:45.375 077 12321.88 157.62 54656.82 88888.00 2015-03-18 15:27:45.500 077 12321.88 157.62 54656.85 88888.00 2015-03-18 15:27:45.625 077 12321.88 157.72 54656.88 88888.00 2015-03-18 15:27:45.750 077 12321.85 157.80 54656.90 88888.00 2015-03-18 15:27:45.875 077 12321.88 157.93 54656.93 88888.00 2015-03-18 15:27:46.000 077 12321.92 158.00 54656.93 88888.00 2015-03-18 15:27:46.125 077 12321.95 158.03 54656.95 88888.00 2015-03-18 15:27:46.250 077 12322.05 158.10 54656.97 88888.00 2015-03-18 15:27:46.375 077 12322.05 158.15 54656.95 88888.00 2015-03-18 15:27:46.500 077 12322.02 158.22 54656.97 88888.00 2015-03-18 15:27:46.625 077 12322.05 158.22 54656.97 88888.00 2015-03-18 15:27:46.750 077 12322.15 158.25 54657.00 88888.00 2015-03-18 15:27:46.875 077 12322.20 158.28 54657.03 88888.00 2015-03-18 15:27:47.000 077 12322.23 158.22 54657.00 88888.00 2015-03-18 15:27:47.125 077 12322.27 158.20 54657.00 88888.00 2015-03-18 15:27:47.250 077 12322.27 158.18 54657.03 88888.00 2015-03-18 15:27:47.375 077 12322.30 158.20 54657.03 88888.00 2015-03-18 15:27:47.500 077 12322.33 158.22 54657.05 88888.00 2015-03-18 15:27:47.625 077 12322.30 158.30 54657.07 88888.00 2015-03-18 15:27:47.750 077 12322.30 158.38 54657.07 88888.00 2015-03-18 15:27:47.875 077 12322.27 158.45 54657.07 88888.00 2015-03-18 15:27:48.000 077 12322.25 158.53 54657.05 88888.00 2015-03-18 15:27:48.125 077 12322.27 158.55 54657.05 88888.00 2015-03-18 15:27:48.250 077 12322.27 158.60 54657.00 88888.00 2015-03-18 15:27:48.375 077 12322.25 158.62 54656.95 88888.00 2015-03-18 15:27:48.500 077 12322.23 158.65 54657.03 88888.00 2015-03-18 15:27:48.625 077 12322.17 158.68 54657.05 88888.00 2015-03-18 15:27:48.750 077 12322.23 158.70 54657.07 88888.00 2015-03-18 15:27:48.875 077 12322.30 158.70 54657.05 88888.00 2015-03-18 15:27:49.000 077 12322.33 158.70 54657.05 88888.00 2015-03-18 15:27:49.125 077 12322.38 158.65 54657.05 88888.00 2015-03-18 15:27:49.250 077 12322.38 158.65 54657.07 88888.00 2015-03-18 15:27:49.375 077 12322.38 158.65 54657.07 88888.00 2015-03-18 15:27:49.500 077 12322.38 158.60 54657.07 88888.00 2015-03-18 15:27:49.625 077 12322.30 158.62 54657.05 88888.00 2015-03-18 15:27:49.750 077 12322.33 158.68 54657.05 88888.00 2015-03-18 15:27:49.875 077 12322.33 158.78 54657.03 88888.00 2015-03-18 15:27:50.000 077 12322.23 158.90 54656.97 88888.00 2015-03-18 15:27:50.125 077 12322.20 159.12 54657.03 88888.00 2015-03-18 15:27:50.250 077 12322.30 159.38 54657.00 88888.00 2015-03-18 15:27:50.375 077 12322.40 159.55 54657.03 88888.00 2015-03-18 15:27:50.500 077 12322.45 159.75 54656.95 88888.00 2015-03-18 15:27:50.625 077 12322.50 159.90 54656.95 88888.00 2015-03-18 15:27:50.750 077 12322.55 160.07 54656.95 88888.00 2015-03-18 15:27:50.875 077 12322.67 160.20 54656.90 88888.00 2015-03-18 15:27:51.000 077 12322.83 160.28 54656.88 88888.00 2015-03-18 15:27:51.125 077 12323.05 160.35 54656.85 88888.00 2015-03-18 15:27:51.250 077 12323.15 160.38 54656.88 88888.00 2015-03-18 15:27:51.375 077 12323.20 160.40 54656.85 88888.00 2015-03-18 15:27:51.500 077 12323.23 160.40 54656.82 88888.00 2015-03-18 15:27:51.625 077 12323.30 160.45 54656.80 88888.00 2015-03-18 15:27:51.750 077 12323.48 160.45 54656.80 88888.00 2015-03-18 15:27:51.875 077 12323.62 160.47 54656.80 88888.00 2015-03-18 15:27:52.000 077 12323.73 160.47 54656.80 88888.00 2015-03-18 15:27:52.125 077 12323.73 160.50 54656.80 88888.00 2015-03-18 15:27:52.250 077 12323.73 160.57 54656.75 88888.00 2015-03-18 15:27:52.375 077 12323.75 160.60 54656.75 88888.00 2015-03-18 15:27:52.500 077 12323.83 160.60 54656.75 88888.00 2015-03-18 15:27:52.625 077 12323.92 160.60 54656.72 88888.00 2015-03-18 15:27:52.750 077 12324.02 160.57 54656.70 88888.00 2015-03-18 15:27:52.875 077 12324.10 160.60 54656.65 88888.00 2015-03-18 15:27:53.000 077 12324.23 160.57 54656.62 88888.00 2015-03-18 15:27:53.125 077 12324.33 160.53 54656.62 88888.00 2015-03-18 15:27:53.250 077 12324.33 160.45 54656.60 88888.00 2015-03-18 15:27:53.375 077 12324.35 160.40 54656.57 88888.00 2015-03-18 15:27:53.500 077 12324.35 160.30 54656.57 88888.00 2015-03-18 15:27:53.625 077 12324.45 160.22 54656.53 88888.00 2015-03-18 15:27:53.750 077 12324.58 160.15 54656.53 88888.00 2015-03-18 15:27:53.875 077 12324.65 160.10 54656.47 88888.00 2015-03-18 15:27:54.000 077 12324.60 160.07 54656.45 88888.00 2015-03-18 15:27:54.125 077 12324.58 160.07 54656.45 88888.00 2015-03-18 15:27:54.250 077 12324.60 160.07 54656.45 88888.00 2015-03-18 15:27:54.375 077 12324.58 160.05 54656.43 88888.00 2015-03-18 15:27:54.500 077 12324.62 160.03 54656.38 88888.00 2015-03-18 15:27:54.625 077 12324.60 159.97 54656.40 88888.00 2015-03-18 15:27:54.750 077 12324.52 159.93 54656.38 88888.00 2015-03-18 15:27:54.875 077 12324.55 159.90 54656.38 88888.00 2015-03-18 15:27:55.000 077 12324.55 159.93 54656.32 88888.00 2015-03-18 15:27:55.125 077 12324.52 159.90 54656.30 88888.00 2015-03-18 15:27:55.250 077 12324.50 159.85 54656.28 88888.00 2015-03-18 15:27:55.375 077 12324.55 159.82 54656.28 88888.00 2015-03-18 15:27:55.500 077 12324.58 159.80 54656.28 88888.00 2015-03-18 15:27:55.625 077 12324.62 159.78 54656.28 88888.00 2015-03-18 15:27:55.750 077 12324.62 159.72 54656.28 88888.00 2015-03-18 15:27:55.875 077 12324.67 159.75 54656.22 88888.00 2015-03-18 15:27:56.000 077 12324.73 159.78 54656.22 88888.00 2015-03-18 15:27:56.125 077 12324.75 159.82 54656.22 88888.00 2015-03-18 15:27:56.250 077 12324.77 159.88 54656.22 88888.00 2015-03-18 15:27:56.375 077 12324.80 159.90 54656.20 88888.00 2015-03-18 15:27:56.500 077 12324.88 159.93 54656.15 88888.00 2015-03-18 15:27:56.625 077 12324.85 159.95 54656.15 88888.00 2015-03-18 15:27:56.750 077 12324.88 159.95 54656.12 88888.00 2015-03-18 15:27:56.875 077 12324.90 160.00 54656.12 88888.00 2015-03-18 15:27:57.000 077 12324.90 159.97 54656.12 88888.00 2015-03-18 15:27:57.125 077 12324.83 159.97 54656.12 88888.00 2015-03-18 15:27:57.250 077 12324.75 159.93 54656.15 88888.00 2015-03-18 15:27:57.375 077 12324.83 159.90 54656.18 88888.00 2015-03-18 15:27:57.500 077 12324.83 159.90 54656.15 88888.00 2015-03-18 15:27:57.625 077 12324.77 159.82 54656.15 88888.00 2015-03-18 15:27:57.750 077 12324.70 159.80 54656.12 88888.00 2015-03-18 15:27:57.875 077 12324.67 159.75 54656.15 88888.00 2015-03-18 15:27:58.000 077 12324.67 159.80 54656.15 88888.00 2015-03-18 15:27:58.125 077 12324.65 159.88 54656.15 88888.00 2015-03-18 15:27:58.250 077 12324.50 159.93 54656.15 88888.00 2015-03-18 15:27:58.375 077 12324.38 160.00 54656.12 88888.00 2015-03-18 15:27:58.500 077 12324.27 160.07 54656.15 88888.00 2015-03-18 15:27:58.625 077 12324.17 160.10 54656.12 88888.00 2015-03-18 15:27:58.750 077 12324.08 160.12 54656.12 88888.00 2015-03-18 15:27:58.875 077 12324.00 160.15 54656.10 88888.00 2015-03-18 15:27:59.000 077 12323.90 160.10 54656.10 88888.00 2015-03-18 15:27:59.125 077 12323.92 160.05 54656.05 88888.00 2015-03-18 15:27:59.250 077 12323.85 160.05 54656.05 88888.00 2015-03-18 15:27:59.375 077 12323.83 160.10 54656.07 88888.00 2015-03-18 15:27:59.500 077 12323.80 160.12 54656.05 88888.00 2015-03-18 15:27:59.625 077 12323.77 160.15 54656.05 88888.00 2015-03-18 15:27:59.750 077 12323.70 160.18 54656.03 88888.00 2015-03-18 15:27:59.875 077 12323.65 160.20 54656.00 88888.00 2015-03-18 15:28:00.000 077 12323.65 160.25 54655.95 88888.00 2015-03-18 15:28:00.125 077 12323.73 160.30 54655.93 88888.00 2015-03-18 15:28:00.250 077 12323.67 160.32 54655.95 88888.00 2015-03-18 15:28:00.375 077 12323.70 160.40 54655.97 88888.00 2015-03-18 15:28:00.500 077 12323.77 160.45 54655.95 88888.00 2015-03-18 15:28:00.625 077 12323.85 160.45 54655.97 88888.00 2015-03-18 15:28:00.750 077 12323.83 160.45 54655.95 88888.00 2015-03-18 15:28:00.875 077 12323.77 160.45 54655.93 88888.00 2015-03-18 15:28:01.000 077 12323.83 160.45 54655.90 88888.00 2015-03-18 15:28:01.125 077 12323.90 160.47 54655.88 88888.00 2015-03-18 15:28:01.250 077 12323.95 160.45 54655.80 88888.00 2015-03-18 15:28:01.375 077 12323.90 160.40 54655.82 88888.00 2015-03-18 15:28:01.500 077 12323.83 160.40 54655.82 88888.00 2015-03-18 15:28:01.625 077 12323.85 160.43 54655.82 88888.00 2015-03-18 15:28:01.750 077 12323.92 160.43 54655.88 88888.00 2015-03-18 15:28:01.875 077 12323.88 160.47 54655.82 88888.00 2015-03-18 15:28:02.000 077 12323.90 160.55 54655.82 88888.00 2015-03-18 15:28:02.125 077 12323.95 160.68 54655.82 88888.00 2015-03-18 15:28:02.250 077 12323.98 160.78 54655.88 88888.00 2015-03-18 15:28:02.375 077 12324.05 160.82 54655.88 88888.00 2015-03-18 15:28:02.500 077 12324.10 160.90 54655.85 88888.00 2015-03-18 15:28:02.625 077 12324.02 160.95 54655.88 88888.00 2015-03-18 15:28:02.750 077 12323.98 160.97 54655.90 88888.00 2015-03-18 15:28:02.875 077 12323.92 161.00 54655.88 88888.00 2015-03-18 15:28:03.000 077 12323.98 161.00 54655.90 88888.00 2015-03-18 15:28:03.125 077 12324.02 160.95 54655.90 88888.00 2015-03-18 15:28:03.250 077 12323.90 160.90 54655.95 88888.00 2015-03-18 15:28:03.375 077 12323.80 160.88 54655.93 88888.00 2015-03-18 15:28:03.500 077 12323.73 160.88 54655.95 88888.00 2015-03-18 15:28:03.625 077 12323.75 160.88 54655.95 88888.00 2015-03-18 15:28:03.750 077 12323.70 160.85 54655.95 88888.00 2015-03-18 15:28:03.875 077 12323.62 160.78 54655.95 88888.00 2015-03-18 15:28:04.000 077 12323.52 160.80 54655.95 88888.00 2015-03-18 15:28:04.125 077 12323.42 160.82 54655.97 88888.00 2015-03-18 15:28:04.250 077 12323.48 160.95 54655.97 88888.00 2015-03-18 15:28:04.375 077 12323.50 161.00 54655.97 88888.00 2015-03-18 15:28:04.500 077 12323.40 161.03 54655.95 88888.00 2015-03-18 15:28:04.625 077 12323.27 161.05 54655.97 88888.00 2015-03-18 15:28:04.750 077 12323.23 161.07 54655.97 88888.00 2015-03-18 15:28:04.875 077 12323.20 161.05 54655.95 88888.00 2015-03-18 15:28:05.000 077 12323.25 161.03 54655.95 88888.00 2015-03-18 15:28:05.125 077 12323.27 161.00 54655.95 88888.00 2015-03-18 15:28:05.250 077 12323.30 160.95 54655.95 88888.00 2015-03-18 15:28:05.375 077 12323.30 160.90 54655.95 88888.00 2015-03-18 15:28:05.500 077 12323.27 160.85 54655.93 88888.00 2015-03-18 15:28:05.625 077 12323.23 160.78 54655.93 88888.00 2015-03-18 15:28:05.750 077 12323.25 160.72 54655.93 88888.00 2015-03-18 15:28:05.875 077 12323.25 160.68 54655.93 88888.00 2015-03-18 15:28:06.000 077 12323.27 160.65 54655.90 88888.00 2015-03-18 15:28:06.125 077 12323.30 160.60 54655.88 88888.00 2015-03-18 15:28:06.250 077 12323.27 160.53 54655.88 88888.00 2015-03-18 15:28:06.375 077 12323.25 160.47 54655.88 88888.00 2015-03-18 15:28:06.500 077 12323.25 160.45 54655.85 88888.00 2015-03-18 15:28:06.625 077 12323.23 160.45 54655.88 88888.00 2015-03-18 15:28:06.750 077 12323.23 160.47 54655.88 88888.00 2015-03-18 15:28:06.875 077 12323.23 160.45 54655.93 88888.00 2015-03-18 15:28:07.000 077 12323.25 160.50 54655.97 88888.00 2015-03-18 15:28:07.125 077 12323.27 160.57 54656.00 88888.00 2015-03-18 15:28:07.250 077 12323.35 160.68 54655.97 88888.00 2015-03-18 15:28:07.375 077 12323.42 160.75 54655.95 88888.00 2015-03-18 15:28:07.500 077 12323.38 160.85 54655.95 88888.00 2015-03-18 15:28:07.625 077 12323.45 160.88 54655.93 88888.00 2015-03-18 15:28:07.750 077 12323.52 160.95 54655.93 88888.00 2015-03-18 15:28:07.875 077 12323.60 161.05 54655.95 88888.00 2015-03-18 15:28:08.000 077 12323.60 161.07 54655.90 88888.00 2015-03-18 15:28:08.125 077 12323.62 161.18 54655.88 88888.00 2015-03-18 15:28:08.250 077 12323.67 161.28 54655.88 88888.00 2015-03-18 15:28:08.375 077 12323.70 161.45 54655.90 88888.00 2015-03-18 15:28:08.500 077 12323.67 161.60 54655.93 88888.00 2015-03-18 15:28:08.625 077 12323.65 161.75 54655.90 88888.00 2015-03-18 15:28:08.750 077 12323.65 161.90 54655.88 88888.00 2015-03-18 15:28:08.875 077 12323.65 162.07 54655.88 88888.00 2015-03-18 15:28:09.000 077 12323.73 162.22 54655.88 88888.00 2015-03-18 15:28:09.125 077 12323.67 162.40 54655.93 88888.00 2015-03-18 15:28:09.250 077 12323.70 162.60 54655.93 88888.00 2015-03-18 15:28:09.375 077 12323.80 162.78 54655.95 88888.00 2015-03-18 15:28:09.500 077 12323.80 162.97 54655.90 88888.00 2015-03-18 15:28:09.625 077 12323.80 163.12 54655.90 88888.00 2015-03-18 15:28:09.750 077 12323.83 163.28 54655.90 88888.00 2015-03-18 15:28:09.875 077 12323.88 163.45 54655.93 88888.00 2015-03-18 15:28:10.000 077 12323.92 163.62 54655.93 88888.00 2015-03-18 15:28:10.125 077 12323.90 163.78 54655.97 88888.00 2015-03-18 15:28:10.250 077 12323.85 163.90 54655.97 88888.00 2015-03-18 15:28:10.375 077 12323.92 164.00 54655.95 88888.00 2015-03-18 15:28:10.500 077 12323.95 164.12 54655.95 88888.00 2015-03-18 15:28:10.625 077 12323.95 164.18 54656.00 88888.00 2015-03-18 15:28:10.750 077 12323.98 164.25 54656.00 88888.00 2015-03-18 15:28:10.875 077 12323.98 164.30 54656.00 88888.00 2015-03-18 15:28:11.000 077 12324.02 164.35 54656.00 88888.00 2015-03-18 15:28:11.125 077 12324.17 164.40 54656.03 88888.00 2015-03-18 15:28:11.250 077 12324.20 164.43 54656.03 88888.00 2015-03-18 15:28:11.375 077 12324.20 164.47 54656.03 88888.00 2015-03-18 15:28:11.500 077 12324.17 164.47 54656.07 88888.00 2015-03-18 15:28:11.625 077 12324.20 164.45 54656.07 88888.00 2015-03-18 15:28:11.750 077 12324.30 164.43 54656.03 88888.00 2015-03-18 15:28:11.875 077 12324.45 164.45 54656.05 88888.00 2015-03-18 15:28:12.000 077 12324.58 164.45 54656.07 88888.00 2015-03-18 15:28:12.125 077 12324.70 164.45 54656.12 88888.00 2015-03-18 15:28:12.250 077 12324.75 164.47 54656.12 88888.00 2015-03-18 15:28:12.375 077 12324.80 164.50 54656.12 88888.00 2015-03-18 15:28:12.500 077 12324.85 164.50 54656.10 88888.00 2015-03-18 15:28:12.625 077 12324.92 164.47 54656.12 88888.00 2015-03-18 15:28:12.750 077 12325.02 164.47 54656.15 88888.00 2015-03-18 15:28:12.875 077 12325.02 164.47 54656.18 88888.00 2015-03-18 15:28:13.000 077 12325.00 164.43 54656.22 88888.00 2015-03-18 15:28:13.125 077 12325.00 164.35 54656.30 88888.00 2015-03-18 15:28:13.250 077 12324.95 164.20 54656.40 88888.00 2015-03-18 15:28:13.375 077 12324.92 164.12 54656.43 88888.00 2015-03-18 15:28:13.500 077 12324.95 164.03 54656.47 88888.00 2015-03-18 15:28:13.625 077 12324.92 163.97 54656.50 88888.00 2015-03-18 15:28:13.750 077 12324.90 163.82 54656.55 88888.00 2015-03-18 15:28:13.875 077 12324.88 163.70 54656.57 88888.00 2015-03-18 15:28:14.000 077 12324.80 163.53 54656.62 88888.00 2015-03-18 15:28:14.125 077 12324.77 163.43 54656.70 88888.00 2015-03-18 15:28:14.250 077 12324.77 163.28 54656.78 88888.00 2015-03-18 15:28:14.375 077 12324.77 163.15 54656.80 88888.00 2015-03-18 15:28:14.500 077 12324.85 163.00 54656.90 88888.00 2015-03-18 15:28:14.625 077 12324.92 162.82 54656.97 88888.00 2015-03-18 15:28:14.750 077 12324.88 162.70 54656.93 88888.00 2015-03-18 15:28:14.875 077 12324.77 162.53 54656.93 88888.00 2015-03-18 15:28:15.000 077 12324.80 162.40 54656.95 88888.00 2015-03-18 15:28:15.125 077 12324.83 162.28 54656.95 88888.00 2015-03-18 15:28:15.250 077 12324.67 162.15 54657.07 88888.00 2015-03-18 15:28:15.375 077 12324.55 162.05 54657.10 88888.00 2015-03-18 15:28:15.500 077 12324.58 161.90 54657.12 88888.00 2015-03-18 15:28:15.625 077 12324.60 161.80 54657.18 88888.00 2015-03-18 15:28:15.750 077 12324.58 161.72 54657.20 88888.00 2015-03-18 15:28:15.875 077 12324.50 161.62 54657.25 88888.00 2015-03-18 15:28:16.000 077 12324.48 161.57 54657.25 88888.00 2015-03-18 15:28:16.125 077 12324.50 161.55 54657.32 88888.00 2015-03-18 15:28:16.250 077 12324.42 161.53 54657.38 88888.00 2015-03-18 15:28:16.375 077 12324.35 161.55 54657.40 88888.00 2015-03-18 15:28:16.500 077 12324.27 161.55 54657.43 88888.00 2015-03-18 15:28:16.625 077 12324.23 161.60 54657.45 88888.00 2015-03-18 15:28:16.750 077 12324.17 161.60 54657.50 88888.00 2015-03-18 15:28:16.875 077 12324.15 161.55 54657.53 88888.00 2015-03-18 15:28:17.000 077 12324.12 161.53 54657.55 88888.00 2015-03-18 15:28:17.125 077 12324.10 161.53 54657.57 88888.00 2015-03-18 15:28:17.250 077 12324.00 161.55 54657.62 88888.00 2015-03-18 15:28:17.375 077 12323.98 161.60 54657.65 88888.00 2015-03-18 15:28:17.500 077 12323.90 161.57 54657.62 88888.00 2015-03-18 15:28:17.625 077 12323.75 161.60 54657.65 88888.00 2015-03-18 15:28:17.750 077 12323.73 161.62 54657.65 88888.00 2015-03-18 15:28:17.875 077 12323.67 161.60 54657.65 88888.00 2015-03-18 15:28:18.000 077 12323.60 161.60 54657.70 88888.00 2015-03-18 15:28:18.125 077 12323.48 161.62 54657.72 88888.00 2015-03-18 15:28:18.250 077 12323.40 161.72 54657.72 88888.00 2015-03-18 15:28:18.375 077 12323.33 161.90 54657.75 88888.00 2015-03-18 15:28:18.500 077 12323.23 162.12 54657.78 88888.00 2015-03-18 15:28:18.625 077 12323.17 162.28 54657.80 88888.00 2015-03-18 15:28:18.750 077 12323.17 162.40 54657.75 88888.00 2015-03-18 15:28:18.875 077 12323.23 162.50 54657.70 88888.00 2015-03-18 15:28:19.000 077 12323.23 162.62 54657.72 88888.00 2015-03-18 15:28:19.125 077 12323.23 162.75 54657.78 88888.00 2015-03-18 15:28:19.250 077 12323.20 162.82 54657.75 88888.00 2015-03-18 15:28:19.375 077 12323.17 162.90 54657.75 88888.00 2015-03-18 15:28:19.500 077 12323.15 162.97 54657.78 88888.00 2015-03-18 15:28:19.625 077 12323.15 163.03 54657.80 88888.00 2015-03-18 15:28:19.750 077 12323.23 163.05 54657.82 88888.00 2015-03-18 15:28:19.875 077 12323.27 163.10 54657.85 88888.00 2015-03-18 15:28:20.000 077 12323.25 163.07 54657.85 88888.00 2015-03-18 15:28:20.125 077 12323.17 163.05 54657.85 88888.00 2015-03-18 15:28:20.250 077 12323.12 163.03 54657.82 88888.00 2015-03-18 15:28:20.375 077 12323.12 163.00 54657.82 88888.00 2015-03-18 15:28:20.500 077 12323.08 162.97 54657.82 88888.00 2015-03-18 15:28:20.625 077 12322.98 162.88 54657.78 88888.00 2015-03-18 15:28:20.750 077 12322.88 162.85 54657.78 88888.00 2015-03-18 15:28:20.875 077 12322.85 162.82 54657.78 88888.00 2015-03-18 15:28:21.000 077 12322.83 162.78 54657.78 88888.00 2015-03-18 15:28:21.125 077 12322.80 162.65 54657.80 88888.00 2015-03-18 15:28:21.250 077 12322.65 162.57 54657.82 88888.00 2015-03-18 15:28:21.375 077 12322.55 162.57 54657.82 88888.00 2015-03-18 15:28:21.500 077 12322.55 162.55 54657.85 88888.00 2015-03-18 15:28:21.625 077 12322.48 162.45 54657.88 88888.00 2015-03-18 15:28:21.750 077 12322.42 162.45 54657.88 88888.00 2015-03-18 15:28:21.875 077 12322.40 162.45 54657.90 88888.00 2015-03-18 15:28:22.000 077 12322.35 162.40 54657.90 88888.00 2015-03-18 15:28:22.125 077 12322.33 162.38 54657.95 88888.00 2015-03-18 15:28:22.250 077 12322.27 162.30 54657.95 88888.00 2015-03-18 15:28:22.375 077 12322.27 162.32 54657.93 88888.00 2015-03-18 15:28:22.500 077 12322.33 162.32 54657.93 88888.00 2015-03-18 15:28:22.625 077 12322.35 162.35 54657.95 88888.00 2015-03-18 15:28:22.750 077 12322.38 162.35 54657.97 88888.00 2015-03-18 15:28:22.875 077 12322.35 162.35 54657.97 88888.00 2015-03-18 15:28:23.000 077 12322.40 162.38 54657.97 88888.00 2015-03-18 15:28:23.125 077 12322.45 162.40 54657.95 88888.00 2015-03-18 15:28:23.250 077 12322.60 162.43 54657.93 88888.00 2015-03-18 15:28:23.375 077 12322.73 162.45 54657.93 88888.00 2015-03-18 15:28:23.500 077 12322.73 162.50 54657.93 88888.00 2015-03-18 15:28:23.625 077 12322.73 162.60 54657.95 88888.00 2015-03-18 15:28:23.750 077 12322.73 162.75 54658.00 88888.00 2015-03-18 15:28:23.875 077 12322.75 162.85 54657.97 88888.00 2015-03-18 15:28:24.000 077 12322.80 163.00 54657.97 88888.00 2015-03-18 15:28:24.125 077 12322.75 163.12 54658.05 88888.00 2015-03-18 15:28:24.250 077 12322.73 163.20 54658.03 88888.00 2015-03-18 15:28:24.375 077 12322.80 163.25 54657.97 88888.00 2015-03-18 15:28:24.500 077 12322.85 163.32 54657.95 88888.00 2015-03-18 15:28:24.625 077 12322.90 163.43 54657.95 88888.00 2015-03-18 15:28:24.750 077 12322.83 163.55 54657.97 88888.00 2015-03-18 15:28:24.875 077 12322.88 163.62 54657.93 88888.00 2015-03-18 15:28:25.000 077 12322.88 163.68 54657.82 88888.00 2015-03-18 15:28:25.125 077 12322.95 163.72 54657.78 88888.00 2015-03-18 15:28:25.250 077 12322.98 163.82 54657.78 88888.00 2015-03-18 15:28:25.375 077 12323.08 163.93 54657.82 88888.00 2015-03-18 15:28:25.500 077 12323.10 164.00 54657.88 88888.00 2015-03-18 15:28:25.625 077 12323.12 164.05 54657.88 88888.00 2015-03-18 15:28:25.750 077 12323.17 164.12 54657.88 88888.00 2015-03-18 15:28:25.875 077 12323.23 164.22 54657.90 88888.00 2015-03-18 15:28:26.000 077 12323.23 164.32 54657.93 88888.00 2015-03-18 15:28:26.125 077 12323.25 164.53 54657.97 88888.00 2015-03-18 15:28:26.250 077 12323.35 164.65 54657.97 88888.00 2015-03-18 15:28:26.375 077 12323.40 164.70 54657.95 88888.00 2015-03-18 15:28:26.500 077 12323.45 164.82 54657.93 88888.00 2015-03-18 15:28:26.625 077 12323.50 164.97 54657.95 88888.00 2015-03-18 15:28:26.750 077 12323.58 165.12 54657.93 88888.00 2015-03-18 15:28:26.875 077 12323.62 165.30 54657.93 88888.00 2015-03-18 15:28:27.000 077 12323.73 165.47 54657.90 88888.00 2015-03-18 15:28:27.125 077 12323.73 165.60 54657.90 88888.00 2015-03-18 15:28:27.250 077 12323.73 165.75 54657.85 88888.00 2015-03-18 15:28:27.375 077 12323.77 165.88 54657.82 88888.00 2015-03-18 15:28:27.500 077 12323.77 166.00 54657.75 88888.00 2015-03-18 15:28:27.625 077 12323.75 166.10 54657.70 88888.00 2015-03-18 15:28:27.750 077 12323.70 166.20 54657.68 88888.00 2015-03-18 15:28:27.875 077 12323.67 166.32 54657.62 88888.00 2015-03-18 15:28:28.000 077 12323.73 166.43 54657.65 88888.00 2015-03-18 15:28:28.125 077 12323.70 166.50 54657.65 88888.00 2015-03-18 15:28:28.250 077 12323.62 166.57 54657.62 88888.00 2015-03-18 15:28:28.375 077 12323.70 166.60 54657.55 88888.00 2015-03-18 15:28:28.500 077 12323.73 166.65 54657.57 88888.00 2015-03-18 15:28:28.625 077 12323.75 166.70 54657.55 88888.00 2015-03-18 15:28:28.750 077 12323.77 166.75 54657.55 88888.00 2015-03-18 15:28:28.875 077 12323.77 166.78 54657.53 88888.00 2015-03-18 15:28:29.000 077 12323.75 166.80 54657.50 88888.00 2015-03-18 15:28:29.125 077 12323.77 166.82 54657.45 88888.00 2015-03-18 15:28:29.250 077 12323.77 166.85 54657.43 88888.00 2015-03-18 15:28:29.375 077 12323.85 166.93 54657.47 88888.00 2015-03-18 15:28:29.500 077 12323.90 166.97 54657.43 88888.00 2015-03-18 15:28:29.625 077 12323.88 167.03 54657.40 88888.00 2015-03-18 15:28:29.750 077 12323.88 167.07 54657.40 88888.00 2015-03-18 15:28:29.875 077 12323.90 167.15 54657.43 88888.00 2015-03-18 15:28:30.000 077 12324.02 167.15 54657.43 88888.00 2015-03-18 15:28:30.125 077 12324.08 167.18 54657.43 88888.00 2015-03-18 15:28:30.250 077 12324.10 167.20 54657.43 88888.00 2015-03-18 15:28:30.375 077 12324.12 167.18 54657.40 88888.00 2015-03-18 15:28:30.500 077 12324.10 167.12 54657.43 88888.00 2015-03-18 15:28:30.625 077 12324.08 167.07 54657.40 88888.00 2015-03-18 15:28:30.750 077 12324.12 167.03 54657.38 88888.00 2015-03-18 15:28:30.875 077 12324.15 167.00 54657.35 88888.00 2015-03-18 15:28:31.000 077 12324.23 166.97 54657.35 88888.00 2015-03-18 15:28:31.125 077 12324.30 166.95 54657.35 88888.00 2015-03-18 15:28:31.250 077 12324.33 166.93 54657.30 88888.00 2015-03-18 15:28:31.375 077 12324.27 166.90 54657.30 88888.00 2015-03-18 15:28:31.500 077 12324.27 166.90 54657.35 88888.00 2015-03-18 15:28:31.625 077 12324.33 166.90 54657.40 88888.00 2015-03-18 15:28:31.750 077 12324.33 166.88 54657.38 88888.00 2015-03-18 15:28:31.875 077 12324.25 166.85 54657.38 88888.00 2015-03-18 15:28:32.000 077 12324.30 166.85 54657.32 88888.00 2015-03-18 15:28:32.125 077 12324.27 166.88 54657.32 88888.00 2015-03-18 15:28:32.250 077 12324.23 166.90 54657.38 88888.00 2015-03-18 15:28:32.375 077 12324.23 166.95 54657.38 88888.00 2015-03-18 15:28:32.500 077 12324.17 166.90 54657.35 88888.00 2015-03-18 15:28:32.625 077 12324.23 166.88 54657.38 88888.00 2015-03-18 15:28:32.750 077 12324.30 166.85 54657.38 88888.00 2015-03-18 15:28:32.875 077 12324.33 166.85 54657.40 88888.00 2015-03-18 15:28:33.000 077 12324.40 166.82 54657.40 88888.00 2015-03-18 15:28:33.125 077 12324.40 166.80 54657.43 88888.00 2015-03-18 15:28:33.250 077 12324.42 166.78 54657.43 88888.00 2015-03-18 15:28:33.375 077 12324.42 166.85 54657.45 88888.00 2015-03-18 15:28:33.500 077 12324.40 166.90 54657.47 88888.00 2015-03-18 15:28:33.625 077 12324.50 166.88 54657.50 88888.00 2015-03-18 15:28:33.750 077 12324.52 166.85 54657.47 88888.00 2015-03-18 15:28:33.875 077 12324.50 166.85 54657.47 88888.00 2015-03-18 15:28:34.000 077 12324.50 166.85 54657.47 88888.00 2015-03-18 15:28:34.125 077 12324.50 166.85 54657.53 88888.00 2015-03-18 15:28:34.250 077 12324.50 166.88 54657.57 88888.00 2015-03-18 15:28:34.375 077 12324.52 166.88 54657.55 88888.00 2015-03-18 15:28:34.500 077 12324.58 166.93 54657.57 88888.00 2015-03-18 15:28:34.625 077 12324.65 166.95 54657.62 88888.00 2015-03-18 15:28:34.750 077 12324.62 166.95 54657.65 88888.00 2015-03-18 15:28:34.875 077 12324.58 166.97 54657.68 88888.00 2015-03-18 15:28:35.000 077 12324.48 167.05 54657.70 88888.00 2015-03-18 15:28:35.125 077 12324.45 167.10 54657.75 88888.00 2015-03-18 15:28:35.250 077 12324.45 167.15 54657.78 88888.00 2015-03-18 15:28:35.375 077 12324.45 167.18 54657.82 88888.00 2015-03-18 15:28:35.500 077 12324.35 167.18 54657.80 88888.00 2015-03-18 15:28:35.625 077 12324.35 167.22 54657.82 88888.00 2015-03-18 15:28:35.750 077 12324.35 167.20 54657.82 88888.00 2015-03-18 15:28:35.875 077 12324.33 167.25 54657.88 88888.00 2015-03-18 15:28:36.000 077 12324.30 167.28 54657.93 88888.00 2015-03-18 15:28:36.125 077 12324.25 167.28 54657.93 88888.00 2015-03-18 15:28:36.250 077 12324.20 167.22 54657.97 88888.00 2015-03-18 15:28:36.375 077 12324.17 167.22 54658.00 88888.00 2015-03-18 15:28:36.500 077 12324.15 167.22 54658.05 88888.00 2015-03-18 15:28:36.625 077 12324.10 167.22 54658.05 88888.00 2015-03-18 15:28:36.750 077 12324.08 167.30 54658.07 88888.00 2015-03-18 15:28:36.875 077 12324.05 167.35 54658.15 88888.00 2015-03-18 15:28:37.000 077 12324.00 167.40 54658.18 88888.00 2015-03-18 15:28:37.125 077 12324.00 167.53 54658.20 88888.00 2015-03-18 15:28:37.250 077 12323.98 167.60 54658.25 88888.00 2015-03-18 15:28:37.375 077 12323.98 167.62 54658.25 88888.00 2015-03-18 15:28:37.500 077 12324.00 167.70 54658.28 88888.00 2015-03-18 15:28:37.625 077 12324.00 167.78 54658.32 88888.00 2015-03-18 15:28:37.750 077 12323.95 167.75 54658.32 88888.00 2015-03-18 15:28:37.875 077 12323.83 167.80 54658.35 88888.00 2015-03-18 15:28:38.000 077 12323.77 167.80 54658.38 88888.00 2015-03-18 15:28:38.125 077 12323.73 167.93 54658.43 88888.00 2015-03-18 15:28:38.250 077 12323.73 168.00 54658.45 88888.00 2015-03-18 15:28:38.375 077 12323.73 168.07 54658.45 88888.00 2015-03-18 15:28:38.500 077 12323.65 168.10 54658.50 88888.00 2015-03-18 15:28:38.625 077 12323.52 168.07 54658.53 88888.00 2015-03-18 15:28:38.750 077 12323.45 168.05 54658.57 88888.00 2015-03-18 15:28:38.875 077 12323.38 168.05 54658.57 88888.00 2015-03-18 15:28:39.000 077 12323.35 168.07 54658.60 88888.00 2015-03-18 15:28:39.125 077 12323.30 168.12 54658.62 88888.00 2015-03-18 15:28:39.250 077 12323.27 168.12 54658.65 88888.00 2015-03-18 15:28:39.375 077 12323.27 168.18 54658.70 88888.00 2015-03-18 15:28:39.500 077 12323.30 168.20 54658.72 88888.00 2015-03-18 15:28:39.625 077 12323.23 168.20 54658.72 88888.00 2015-03-18 15:28:39.750 077 12323.05 168.20 54658.72 88888.00 2015-03-18 15:28:39.875 077 12322.98 168.22 54658.80 88888.00 2015-03-18 15:28:40.000 077 12322.98 168.25 54658.82 88888.00 2015-03-18 15:28:40.125 077 12322.90 168.30 54658.88 88888.00 2015-03-18 15:28:40.250 077 12322.77 168.35 54658.93 88888.00 2015-03-18 15:28:40.375 077 12322.70 168.38 54658.93 88888.00 2015-03-18 15:28:40.500 077 12322.58 168.40 54658.97 88888.00 2015-03-18 15:28:40.625 077 12322.40 168.40 54659.00 88888.00 2015-03-18 15:28:40.750 077 12322.35 168.45 54659.03 88888.00 2015-03-18 15:28:40.875 077 12322.40 168.50 54659.07 88888.00 2015-03-18 15:28:41.000 077 12322.35 168.55 54659.10 88888.00 2015-03-18 15:28:41.125 077 12322.35 168.60 54659.15 88888.00 2015-03-18 15:28:41.250 077 12322.30 168.65 54659.15 88888.00 2015-03-18 15:28:41.375 077 12322.27 168.72 54659.18 88888.00 2015-03-18 15:28:41.500 077 12322.30 168.80 54659.25 88888.00 2015-03-18 15:28:41.625 077 12322.33 168.88 54659.30 88888.00 2015-03-18 15:28:41.750 077 12322.27 168.90 54659.32 88888.00 2015-03-18 15:28:41.875 077 12322.23 168.95 54659.35 88888.00 2015-03-18 15:28:42.000 077 12322.25 169.03 54659.40 88888.00 2015-03-18 15:28:42.125 077 12322.30 169.12 54659.47 88888.00 2015-03-18 15:28:42.250 077 12322.27 169.20 54659.53 88888.00 2015-03-18 15:28:42.375 077 12322.30 169.30 54659.57 88888.00 2015-03-18 15:28:42.500 077 12322.38 169.35 54659.60 88888.00 2015-03-18 15:28:42.625 077 12322.35 169.38 54659.62 88888.00 2015-03-18 15:28:42.750 077 12322.38 169.43 54659.68 88888.00 2015-03-18 15:28:42.875 077 12322.40 169.50 54659.75 88888.00 2015-03-18 15:28:43.000 077 12322.40 169.50 54659.78 88888.00 2015-03-18 15:28:43.125 077 12322.38 169.50 54659.88 88888.00 2015-03-18 15:28:43.250 077 12322.25 169.57 54659.95 88888.00 2015-03-18 15:28:43.375 077 12322.27 169.72 54660.03 88888.00 2015-03-18 15:28:43.500 077 12322.25 169.93 54660.07 88888.00 2015-03-18 15:28:43.625 077 12322.25 170.07 54660.10 88888.00 2015-03-18 15:28:43.750 077 12322.23 170.18 54660.12 88888.00 2015-03-18 15:28:43.875 077 12322.23 170.28 54660.18 88888.00 2015-03-18 15:28:44.000 077 12322.23 170.40 54660.25 88888.00 2015-03-18 15:28:44.125 077 12322.20 170.50 54660.40 88888.00 2015-03-18 15:28:44.250 077 12322.17 170.50 54660.50 88888.00 2015-03-18 15:28:44.375 077 12322.23 170.53 54660.57 88888.00 2015-03-18 15:28:44.500 077 12322.25 170.50 54660.62 88888.00 2015-03-18 15:28:44.625 077 12322.20 170.53 54660.70 88888.00 2015-03-18 15:28:44.750 077 12322.20 170.53 54660.75 88888.00 2015-03-18 15:28:44.875 077 12322.25 170.57 54660.82 88888.00 2015-03-18 15:28:45.000 077 12322.25 170.57 54660.93 88888.00 2015-03-18 15:28:45.125 077 12322.33 170.57 54661.03 88888.00 2015-03-18 15:28:45.250 077 12322.35 170.53 54661.12 88888.00 2015-03-18 15:28:45.375 077 12322.40 170.53 54661.18 88888.00 2015-03-18 15:28:45.500 077 12322.42 170.55 54661.43 88888.00 2015-03-18 15:28:45.625 077 12322.50 170.65 54662.03 88888.00 2015-03-18 15:28:45.750 077 12322.55 170.78 54662.38 88888.00 2015-03-18 15:28:45.875 077 12322.60 170.75 54662.38 88888.00 2015-03-18 15:28:46.000 077 12322.65 170.75 54662.35 88888.00 2015-03-18 15:28:46.125 077 12322.65 170.75 54662.38 88888.00 2015-03-18 15:28:46.250 077 12322.77 170.78 54662.40 88888.00 2015-03-18 15:28:46.375 077 12322.88 170.78 54662.40 88888.00 2015-03-18 15:28:46.500 077 12322.85 170.70 54662.43 88888.00 2015-03-18 15:28:46.625 077 12322.85 170.60 54662.40 88888.00 2015-03-18 15:28:46.750 077 12322.95 170.53 54662.38 88888.00 2015-03-18 15:28:46.875 077 12323.08 170.45 54662.40 88888.00 2015-03-18 15:28:47.000 077 12323.12 170.38 54662.40 88888.00 2015-03-18 15:28:47.125 077 12323.10 170.28 54662.43 88888.00 2015-03-18 15:28:47.250 077 12323.17 170.18 54662.45 88888.00 2015-03-18 15:28:47.375 077 12323.27 170.10 54662.47 88888.00 2015-03-18 15:28:47.500 077 12323.30 170.03 54662.47 88888.00 2015-03-18 15:28:47.625 077 12323.42 169.97 54662.43 88888.00 2015-03-18 15:28:47.750 077 12323.52 169.95 54662.43 88888.00 2015-03-18 15:28:47.875 077 12323.60 169.85 54662.43 88888.00 2015-03-18 15:28:48.000 077 12323.55 169.72 54662.40 88888.00 2015-03-18 15:28:48.125 077 12323.55 169.68 54662.45 88888.00 2015-03-18 15:28:48.250 077 12323.55 169.57 54662.50 88888.00 2015-03-18 15:28:48.375 077 12323.50 169.55 54662.55 88888.00 2015-03-18 15:28:48.500 077 12323.48 169.53 54662.68 88888.00 2015-03-18 15:28:48.625 077 12323.55 169.47 54662.75 88888.00 2015-03-18 15:28:48.750 077 12323.58 169.43 54662.75 88888.00 2015-03-18 15:28:48.875 077 12323.60 169.32 54662.75 88888.00 2015-03-18 15:28:49.000 077 12323.60 169.20 54662.78 88888.00 2015-03-18 15:28:49.125 077 12323.55 169.12 54662.80 88888.00 2015-03-18 15:28:49.250 077 12323.52 169.00 54662.88 88888.00 2015-03-18 15:28:49.375 077 12323.52 168.90 54662.88 88888.00 2015-03-18 15:28:49.500 077 12323.52 168.80 54662.90 88888.00 2015-03-18 15:28:49.625 077 12323.45 168.70 54662.88 88888.00 2015-03-18 15:28:49.750 077 12323.50 168.68 54662.93 88888.00 2015-03-18 15:28:49.875 077 12323.52 168.65 54663.03 88888.00 2015-03-18 15:28:50.000 077 12323.58 168.68 54663.05 88888.00 2015-03-18 15:28:50.125 077 12323.62 168.72 54663.03 88888.00 2015-03-18 15:28:50.250 077 12323.62 168.75 54662.95 88888.00 2015-03-18 15:28:50.375 077 12323.62 168.78 54662.88 88888.00 2015-03-18 15:28:50.500 077 12323.58 168.80 54662.82 88888.00 2015-03-18 15:28:50.625 077 12323.60 168.82 54662.78 88888.00 2015-03-18 15:28:50.750 077 12323.62 168.88 54662.72 88888.00 2015-03-18 15:28:50.875 077 12323.65 168.90 54662.72 88888.00 2015-03-18 15:28:51.000 077 12323.60 168.95 54662.75 88888.00 2015-03-18 15:28:51.125 077 12323.60 168.97 54662.78 88888.00 2015-03-18 15:28:51.250 077 12323.65 169.05 54662.78 88888.00 2015-03-18 15:28:51.375 077 12323.75 169.10 54662.80 88888.00 2015-03-18 15:28:51.500 077 12323.83 169.20 54662.80 88888.00 2015-03-18 15:28:51.625 077 12323.85 169.20 54662.75 88888.00 2015-03-18 15:28:51.750 077 12323.92 169.25 54662.75 88888.00 2015-03-18 15:28:51.875 077 12324.00 169.32 54662.80 88888.00 2015-03-18 15:28:52.000 077 12324.08 169.35 54662.80 88888.00 2015-03-18 15:28:52.125 077 12324.15 169.32 54662.85 88888.00 2015-03-18 15:28:52.250 077 12324.23 169.32 54662.88 88888.00 2015-03-18 15:28:52.375 077 12324.38 169.32 54662.90 88888.00 2015-03-18 15:28:52.500 077 12324.40 169.32 54662.95 88888.00 2015-03-18 15:28:52.625 077 12324.40 169.30 54662.97 88888.00 2015-03-18 15:28:52.750 077 12324.52 169.25 54662.97 88888.00 2015-03-18 15:28:52.875 077 12324.62 169.30 54662.95 88888.00 2015-03-18 15:28:53.000 077 12324.70 169.30 54662.97 88888.00 2015-03-18 15:28:53.125 077 12324.75 169.28 54663.03 88888.00 2015-03-18 15:28:53.250 077 12324.77 169.22 54663.10 88888.00 2015-03-18 15:28:53.375 077 12324.83 169.28 54663.10 88888.00 2015-03-18 15:28:53.500 077 12324.80 169.38 54663.10 88888.00 2015-03-18 15:28:53.625 077 12324.88 169.47 54663.12 88888.00 2015-03-18 15:28:53.750 077 12324.98 169.53 54663.10 88888.00 2015-03-18 15:28:53.875 077 12325.02 169.55 54663.05 88888.00 2015-03-18 15:28:54.000 077 12325.08 169.62 54663.03 88888.00 2015-03-18 15:28:54.125 077 12325.17 169.68 54663.00 88888.00 2015-03-18 15:28:54.250 077 12325.23 169.70 54663.05 88888.00 2015-03-18 15:28:54.375 077 12325.30 169.75 54663.07 88888.00 2015-03-18 15:28:54.500 077 12325.38 169.82 54663.05 88888.00 2015-03-18 15:28:54.625 077 12325.45 169.90 54662.97 88888.00 2015-03-18 15:28:54.750 077 12325.55 169.97 54662.82 88888.00 2015-03-18 15:28:54.875 077 12325.75 170.05 54662.75 88888.00 2015-03-18 15:28:55.000 077 12325.92 170.12 54662.70 88888.00 2015-03-18 15:28:55.125 077 12325.95 170.22 54662.68 88888.00 2015-03-18 15:28:55.250 077 12326.00 170.32 54662.68 88888.00 2015-03-18 15:28:55.375 077 12326.12 170.40 54662.65 88888.00 2015-03-18 15:28:55.500 077 12326.27 170.45 54662.65 88888.00 2015-03-18 15:28:55.625 077 12326.42 170.53 54662.65 88888.00 2015-03-18 15:28:55.750 077 12326.55 170.60 54662.65 88888.00 2015-03-18 15:28:55.875 077 12326.65 170.68 54662.65 88888.00 2015-03-18 15:28:56.000 077 12326.65 170.75 54662.75 88888.00 2015-03-18 15:28:56.125 077 12326.65 170.80 54662.75 88888.00 2015-03-18 15:28:56.250 077 12326.70 170.85 54662.70 88888.00 2015-03-18 15:28:56.375 077 12326.77 170.93 54662.70 88888.00 2015-03-18 15:28:56.500 077 12326.88 171.00 54662.72 88888.00 2015-03-18 15:28:56.625 077 12326.95 171.15 54662.72 88888.00 2015-03-18 15:28:56.750 077 12326.98 171.30 54662.75 88888.00 2015-03-18 15:28:56.875 077 12327.05 171.45 54662.78 88888.00 2015-03-18 15:28:57.000 077 12327.15 171.65 54662.85 88888.00 2015-03-18 15:28:57.125 077 12327.12 171.90 54662.97 88888.00 2015-03-18 15:28:57.250 077 12327.12 172.15 54663.15 88888.00 2015-03-18 15:28:57.375 077 12327.17 172.32 54663.20 88888.00 2015-03-18 15:28:57.500 077 12327.10 172.55 54663.22 88888.00 2015-03-18 15:28:57.625 077 12327.08 172.78 54663.22 88888.00 2015-03-18 15:28:57.750 077 12327.02 172.97 54663.25 88888.00 2015-03-18 15:28:57.875 077 12327.00 173.12 54663.35 88888.00 2015-03-18 15:28:58.000 077 12326.92 173.30 54663.45 88888.00 2015-03-18 15:28:58.125 077 12326.95 173.47 54663.53 88888.00 2015-03-18 15:28:58.250 077 12327.02 173.62 54663.57 88888.00 2015-03-18 15:28:58.375 077 12327.10 173.72 54663.57 88888.00 2015-03-18 15:28:58.500 077 12327.08 173.80 54663.55 88888.00 2015-03-18 15:28:58.625 077 12327.05 173.85 54663.57 88888.00 2015-03-18 15:28:58.750 077 12327.05 173.90 54663.62 88888.00 2015-03-18 15:28:58.875 077 12327.15 173.93 54663.68 88888.00 2015-03-18 15:28:59.000 077 12327.20 173.95 54663.72 88888.00 2015-03-18 15:28:59.125 077 12327.27 173.95 54663.82 88888.00 2015-03-18 15:28:59.250 077 12327.27 173.93 54664.03 88888.00 2015-03-18 15:28:59.375 077 12327.35 173.93 54664.18 88888.00 2015-03-18 15:28:59.500 077 12327.42 173.85 54664.25 88888.00 2015-03-18 15:28:59.625 077 12327.42 173.82 54664.32 88888.00 2015-03-18 15:28:59.750 077 12327.58 173.78 54664.32 88888.00 2015-03-18 15:28:59.875 077 12327.65 173.68 54664.35 88888.00 2015-03-18 15:29:00.000 077 12327.67 173.62 54664.40 88888.00 2015-03-18 15:29:00.125 077 12327.65 173.62 54664.47 88888.00 2015-03-18 15:29:00.250 077 12327.65 173.57 54664.55 88888.00 2015-03-18 15:29:00.375 077 12327.67 173.57 54664.60 88888.00 2015-03-18 15:29:00.500 077 12327.62 173.53 54664.65 88888.00 2015-03-18 15:29:00.625 077 12327.58 173.50 54664.68 88888.00 2015-03-18 15:29:00.750 077 12327.65 173.55 54664.78 88888.00 2015-03-18 15:29:00.875 077 12327.70 173.65 54664.85 88888.00 2015-03-18 15:29:01.000 077 12327.62 173.68 54664.88 88888.00 2015-03-18 15:29:01.125 077 12327.42 173.68 54664.88 88888.00 2015-03-18 15:29:01.250 077 12327.40 173.65 54664.95 88888.00 2015-03-18 15:29:01.375 077 12327.48 173.62 54664.97 88888.00 2015-03-18 15:29:01.500 077 12327.52 173.57 54665.00 88888.00 2015-03-18 15:29:01.625 077 12327.60 173.50 54665.07 88888.00 2015-03-18 15:29:01.750 077 12327.65 173.45 54665.12 88888.00 2015-03-18 15:29:01.875 077 12327.67 173.35 54665.20 88888.00 2015-03-18 15:29:02.000 077 12327.67 173.25 54665.20 88888.00 2015-03-18 15:29:02.125 077 12327.75 173.20 54665.25 88888.00 2015-03-18 15:29:02.250 077 12327.77 173.12 54665.30 88888.00 2015-03-18 15:29:02.375 077 12327.77 173.05 54665.28 88888.00 2015-03-18 15:29:02.500 077 12327.83 172.95 54665.25 88888.00 2015-03-18 15:29:02.625 077 12327.98 172.88 54665.28 88888.00 2015-03-18 15:29:02.750 077 12328.08 172.88 54665.30 88888.00 2015-03-18 15:29:02.875 077 12328.15 172.85 54665.28 88888.00 2015-03-18 15:29:03.000 077 12328.20 172.88 54665.18 88888.00 2015-03-18 15:29:03.125 077 12328.25 172.88 54665.18 88888.00 2015-03-18 15:29:03.250 077 12328.30 172.93 54665.25 88888.00 2015-03-18 15:29:03.375 077 12328.35 172.97 54665.25 88888.00 2015-03-18 15:29:03.500 077 12328.45 172.97 54665.25 88888.00 2015-03-18 15:29:03.625 077 12328.50 172.97 54665.28 88888.00 2015-03-18 15:29:03.750 077 12328.55 172.97 54665.30 88888.00 2015-03-18 15:29:03.875 077 12328.65 172.97 54665.32 88888.00 2015-03-18 15:29:04.000 077 12328.73 172.97 54665.30 88888.00 2015-03-18 15:29:04.125 077 12328.77 172.97 54665.32 88888.00 2015-03-18 15:29:04.250 077 12328.80 172.95 54665.38 88888.00 2015-03-18 15:29:04.375 077 12328.92 172.97 54665.32 88888.00 2015-03-18 15:29:04.500 077 12329.00 172.97 54665.32 88888.00 2015-03-18 15:29:04.625 077 12329.00 172.95 54665.38 88888.00 2015-03-18 15:29:04.750 077 12328.98 173.00 54665.40 88888.00 2015-03-18 15:29:04.875 077 12329.02 173.10 54665.45 88888.00 2015-03-18 15:29:05.000 077 12329.08 173.18 54665.47 88888.00 2015-03-18 15:29:05.125 077 12329.02 173.18 54665.50 88888.00 2015-03-18 15:29:05.250 077 12328.98 173.15 54665.55 88888.00 2015-03-18 15:29:05.375 077 12328.98 173.18 54665.60 88888.00 2015-03-18 15:29:05.500 077 12329.00 173.18 54665.62 88888.00 2015-03-18 15:29:05.625 077 12329.10 173.20 54665.65 88888.00 2015-03-18 15:29:05.750 077 12329.05 173.28 54665.68 88888.00 2015-03-18 15:29:05.875 077 12329.08 173.32 54665.70 88888.00 2015-03-18 15:29:06.000 077 12329.05 173.35 54665.68 88888.00 2015-03-18 15:29:06.125 077 12329.15 173.40 54665.72 88888.00 2015-03-18 15:29:06.250 077 12329.17 173.38 54665.78 88888.00 2015-03-18 15:29:06.375 077 12329.25 173.38 54665.78 88888.00 2015-03-18 15:29:06.500 077 12329.33 173.35 54665.80 88888.00 2015-03-18 15:29:06.625 077 12329.42 173.35 54665.80 88888.00 2015-03-18 15:29:06.750 077 12329.48 173.30 54665.78 88888.00 2015-03-18 15:29:06.875 077 12329.58 173.28 54665.80 88888.00 2015-03-18 15:29:07.000 077 12329.73 173.22 54665.78 88888.00 2015-03-18 15:29:07.125 077 12329.95 173.22 54665.80 88888.00 2015-03-18 15:29:07.250 077 12330.20 173.22 54665.80 88888.00 2015-03-18 15:29:07.375 077 12330.40 173.22 54665.80 88888.00 2015-03-18 15:29:07.500 077 12330.60 173.25 54665.78 88888.00 2015-03-18 15:29:07.625 077 12330.77 173.25 54665.78 88888.00 2015-03-18 15:29:07.750 077 12330.98 173.28 54665.75 88888.00 2015-03-18 15:29:07.875 077 12331.23 173.28 54665.75 88888.00 2015-03-18 15:29:08.000 077 12331.42 173.30 54665.75 88888.00 2015-03-18 15:29:08.125 077 12331.52 173.32 54665.80 88888.00 2015-03-18 15:29:08.250 077 12331.62 173.32 54665.78 88888.00 2015-03-18 15:29:08.375 077 12331.80 173.38 54665.80 88888.00 2015-03-18 15:29:08.500 077 12331.95 173.40 54665.82 88888.00 2015-03-18 15:29:08.625 077 12332.08 173.38 54665.82 88888.00 2015-03-18 15:29:08.750 077 12332.17 173.38 54665.80 88888.00 2015-03-18 15:29:08.875 077 12332.17 173.35 54665.80 88888.00 2015-03-18 15:29:09.000 077 12332.33 173.30 54665.80 88888.00 2015-03-18 15:29:09.125 077 12332.42 173.28 54665.80 88888.00 2015-03-18 15:29:09.250 077 12332.58 173.30 54665.78 88888.00 2015-03-18 15:29:09.375 077 12332.77 173.35 54665.78 88888.00 2015-03-18 15:29:09.500 077 12333.02 173.43 54665.80 88888.00 2015-03-18 15:29:09.625 077 12333.23 173.45 54665.82 88888.00 2015-03-18 15:29:09.750 077 12333.33 173.50 54665.80 88888.00 2015-03-18 15:29:09.875 077 12333.52 173.50 54665.75 88888.00 2015-03-18 15:29:10.000 077 12333.70 173.53 54665.72 88888.00 2015-03-18 15:29:10.125 077 12333.88 173.50 54665.78 88888.00 2015-03-18 15:29:10.250 077 12333.95 173.43 54665.80 88888.00 2015-03-18 15:29:10.375 077 12334.08 173.38 54665.78 88888.00 2015-03-18 15:29:10.500 077 12334.25 173.28 54665.78 88888.00 2015-03-18 15:29:10.625 077 12334.33 173.15 54665.80 88888.00 2015-03-18 15:29:10.750 077 12334.42 173.03 54665.85 88888.00 2015-03-18 15:29:10.875 077 12334.52 172.90 54665.85 88888.00 2015-03-18 15:29:11.000 077 12334.60 172.82 54665.85 88888.00 2015-03-18 15:29:11.125 077 12334.62 172.72 54665.90 88888.00 2015-03-18 15:29:11.250 077 12334.70 172.55 54665.90 88888.00 2015-03-18 15:29:11.375 077 12334.77 172.47 54665.93 88888.00 2015-03-18 15:29:11.500 077 12334.88 172.35 54665.97 88888.00 2015-03-18 15:29:11.625 077 12334.92 172.25 54665.97 88888.00 2015-03-18 15:29:11.750 077 12335.00 172.10 54666.03 88888.00 2015-03-18 15:29:11.875 077 12335.10 171.95 54666.03 88888.00 2015-03-18 15:29:12.000 077 12335.12 171.82 54666.03 88888.00 2015-03-18 15:29:12.125 077 12335.15 171.70 54666.07 88888.00 2015-03-18 15:29:12.250 077 12335.20 171.57 54666.10 88888.00 2015-03-18 15:29:12.375 077 12335.30 171.47 54666.10 88888.00 2015-03-18 15:29:12.500 077 12335.30 171.35 54666.10 88888.00 2015-03-18 15:29:12.625 077 12335.30 171.25 54666.18 88888.00 2015-03-18 15:29:12.750 077 12335.35 171.12 54666.25 88888.00 2015-03-18 15:29:12.875 077 12335.45 171.05 54666.30 88888.00 2015-03-18 15:29:13.000 077 12335.52 170.97 54666.30 88888.00 2015-03-18 15:29:13.125 077 12335.50 170.90 54666.38 88888.00 2015-03-18 15:29:13.250 077 12335.55 170.78 54666.50 88888.00 2015-03-18 15:29:13.375 077 12335.65 170.72 54666.75 88888.00 2015-03-18 15:29:13.500 077 12335.75 170.65 54666.97 88888.00 2015-03-18 15:29:13.625 077 12335.80 170.60 54667.03 88888.00 2015-03-18 15:29:13.750 077 12335.88 170.55 54667.07 88888.00 2015-03-18 15:29:13.875 077 12335.95 170.53 54667.15 88888.00 2015-03-18 15:29:14.000 077 12336.00 170.55 54667.20 88888.00 2015-03-18 15:29:14.125 077 12335.95 170.68 54667.18 88888.00 2015-03-18 15:29:14.250 077 12335.92 170.78 54667.18 88888.00 2015-03-18 15:29:14.375 077 12336.02 170.88 54667.18 88888.00 2015-03-18 15:29:14.500 077 12336.05 171.03 54667.20 88888.00 2015-03-18 15:29:14.625 077 12336.10 171.15 54667.22 88888.00 2015-03-18 15:29:14.750 077 12336.15 171.32 54667.28 88888.00 2015-03-18 15:29:14.875 077 12336.20 171.40 54667.32 88888.00 2015-03-18 15:29:15.000 077 12336.23 171.53 54667.32 88888.00 2015-03-18 15:29:15.125 077 12336.17 171.60 54667.35 88888.00 2015-03-18 15:29:15.250 077 12336.10 171.65 54667.35 88888.00 2015-03-18 15:29:15.375 077 12336.10 171.68 54667.35 88888.00 2015-03-18 15:29:15.500 077 12336.10 171.70 54667.38 88888.00 2015-03-18 15:29:15.625 077 12336.05 171.75 54667.40 88888.00 2015-03-18 15:29:15.750 077 12336.02 171.70 54667.47 88888.00 2015-03-18 15:29:15.875 077 12336.10 171.70 54667.53 88888.00 2015-03-18 15:29:16.000 077 12336.17 171.72 54667.55 88888.00 2015-03-18 15:29:16.125 077 12336.15 171.75 54667.55 88888.00 2015-03-18 15:29:16.250 077 12336.10 171.80 54667.53 88888.00 2015-03-18 15:29:16.375 077 12336.12 171.85 54667.53 88888.00 2015-03-18 15:29:16.500 077 12336.17 171.95 54667.50 88888.00 2015-03-18 15:29:16.625 077 12336.25 172.03 54667.53 88888.00 2015-03-18 15:29:16.750 077 12336.38 172.15 54667.50 88888.00 2015-03-18 15:29:16.875 077 12336.40 172.20 54667.50 88888.00 2015-03-18 15:29:17.000 077 12336.50 172.28 54667.50 88888.00 2015-03-18 15:29:17.125 077 12336.58 172.38 54667.53 88888.00 2015-03-18 15:29:17.250 077 12336.60 172.50 54667.55 88888.00 2015-03-18 15:29:17.375 077 12336.65 172.65 54667.55 88888.00 2015-03-18 15:29:17.500 077 12336.75 172.82 54667.62 88888.00 2015-03-18 15:29:17.625 077 12336.77 173.03 54667.70 88888.00 2015-03-18 15:29:17.750 077 12336.75 173.20 54667.72 88888.00 2015-03-18 15:29:17.875 077 12336.70 173.32 54667.78 88888.00 2015-03-18 15:29:18.000 077 12336.75 173.47 54667.82 88888.00 2015-03-18 15:29:18.125 077 12336.73 173.62 54667.85 88888.00 2015-03-18 15:29:18.250 077 12336.75 173.78 54667.88 88888.00 2015-03-18 15:29:18.375 077 12336.77 173.95 54667.88 88888.00 2015-03-18 15:29:18.500 077 12336.70 174.15 54667.95 88888.00 2015-03-18 15:29:18.625 077 12336.62 174.32 54667.97 88888.00 2015-03-18 15:29:18.750 077 12336.60 174.43 54668.00 88888.00 2015-03-18 15:29:18.875 077 12336.65 174.57 54668.03 88888.00 2015-03-18 15:29:19.000 077 12336.67 174.68 54668.00 88888.00 2015-03-18 15:29:19.125 077 12336.75 174.78 54668.03 88888.00 2015-03-18 15:29:19.250 077 12336.77 174.95 54668.07 88888.00 2015-03-18 15:29:19.375 077 12336.85 175.10 54668.07 88888.00 2015-03-18 15:29:19.500 077 12336.83 175.25 54668.10 88888.00 2015-03-18 15:29:19.625 077 12336.77 175.32 54668.18 88888.00 2015-03-18 15:29:19.750 077 12336.77 175.45 54668.15 88888.00 2015-03-18 15:29:19.875 077 12336.85 175.60 54668.15 88888.00 2015-03-18 15:29:20.000 077 12336.95 175.65 54668.15 88888.00 2015-03-18 15:29:20.125 077 12337.00 175.72 54668.20 88888.00 2015-03-18 15:29:20.250 077 12337.02 175.82 54668.22 88888.00 2015-03-18 15:29:20.375 077 12337.17 175.88 54668.20 88888.00 2015-03-18 15:29:20.500 077 12337.25 175.93 54668.25 88888.00 2015-03-18 15:29:20.625 077 12337.23 176.00 54668.28 88888.00 2015-03-18 15:29:20.750 077 12337.27 176.05 54668.35 88888.00 2015-03-18 15:29:20.875 077 12337.45 176.07 54668.40 88888.00 2015-03-18 15:29:21.000 077 12337.50 176.15 54668.43 88888.00 2015-03-18 15:29:21.125 077 12337.55 176.18 54668.40 88888.00 2015-03-18 15:29:21.250 077 12337.62 176.22 54668.45 88888.00 2015-03-18 15:29:21.375 077 12337.80 176.30 54668.53 88888.00 2015-03-18 15:29:21.500 077 12337.95 176.40 54668.62 88888.00 2015-03-18 15:29:21.625 077 12338.02 176.50 54668.62 88888.00 2015-03-18 15:29:21.750 077 12338.10 176.57 54668.57 88888.00 2015-03-18 15:29:21.875 077 12338.20 176.60 54668.62 88888.00 2015-03-18 15:29:22.000 077 12338.30 176.62 54668.60 88888.00 2015-03-18 15:29:22.125 077 12338.35 176.65 54668.60 88888.00 2015-03-18 15:29:22.250 077 12338.40 176.65 54668.65 88888.00 2015-03-18 15:29:22.375 077 12338.52 176.65 54668.65 88888.00 2015-03-18 15:29:22.500 077 12338.58 176.62 54668.68 88888.00 2015-03-18 15:29:22.625 077 12338.62 176.55 54668.65 88888.00 2015-03-18 15:29:22.750 077 12338.75 176.47 54668.68 88888.00 2015-03-18 15:29:22.875 077 12338.80 176.38 54668.70 88888.00 2015-03-18 15:29:23.000 077 12338.92 176.28 54668.68 88888.00 2015-03-18 15:29:23.125 077 12339.05 176.15 54668.70 88888.00 2015-03-18 15:29:23.250 077 12339.12 175.97 54668.70 88888.00 2015-03-18 15:29:23.375 077 12339.23 175.85 54668.72 88888.00 2015-03-18 15:29:23.500 077 12339.33 175.72 54668.75 88888.00 2015-03-18 15:29:23.625 077 12339.48 175.57 54668.80 88888.00 2015-03-18 15:29:23.750 077 12339.58 175.40 54668.82 88888.00 2015-03-18 15:29:23.875 077 12339.67 175.28 54668.85 88888.00 2015-03-18 15:29:24.000 077 12339.80 175.20 54668.85 88888.00 2015-03-18 15:29:24.125 077 12339.88 175.15 54668.85 88888.00 2015-03-18 15:29:24.250 077 12339.92 175.05 54668.85 88888.00 2015-03-18 15:29:24.375 077 12340.05 174.97 54668.82 88888.00 2015-03-18 15:29:24.500 077 12340.17 174.88 54668.78 88888.00 2015-03-18 15:29:24.625 077 12340.40 174.85 54668.78 88888.00 2015-03-18 15:29:24.750 077 12340.60 174.80 54668.80 88888.00 2015-03-18 15:29:24.875 077 12340.75 174.70 54668.78 88888.00 2015-03-18 15:29:25.000 077 12340.92 174.62 54668.78 88888.00 2015-03-18 15:29:25.125 077 12341.15 174.55 54668.85 88888.00 2015-03-18 15:29:25.250 077 12341.30 174.43 54668.88 88888.00 2015-03-18 15:29:25.375 077 12341.38 174.40 54668.88 88888.00 2015-03-18 15:29:25.500 077 12341.45 174.35 54669.05 88888.00 2015-03-18 15:29:25.625 077 12341.65 174.32 54669.47 88888.00 2015-03-18 15:29:25.750 077 12341.85 174.32 54669.65 88888.00 2015-03-18 15:29:25.875 077 12341.98 174.38 54669.62 88888.00 2015-03-18 15:29:26.000 077 12342.02 174.45 54669.57 88888.00 2015-03-18 15:29:26.125 077 12342.10 174.47 54669.55 88888.00 2015-03-18 15:29:26.250 077 12342.15 174.53 54669.60 88888.00 2015-03-18 15:29:26.375 077 12342.27 174.60 54669.60 88888.00 2015-03-18 15:29:26.500 077 12342.38 174.68 54669.57 88888.00 2015-03-18 15:29:26.625 077 12342.52 174.72 54669.55 88888.00 2015-03-18 15:29:26.750 077 12342.70 174.82 54669.57 88888.00 2015-03-18 15:29:26.875 077 12342.90 174.93 54669.57 88888.00 2015-03-18 15:29:27.000 077 12343.15 175.03 54669.50 88888.00 2015-03-18 15:29:27.125 077 12343.40 175.12 54669.45 88888.00 2015-03-18 15:29:27.250 077 12343.67 175.18 54669.45 88888.00 2015-03-18 15:29:27.375 077 12343.95 175.25 54669.47 88888.00 2015-03-18 15:29:27.500 077 12344.20 175.40 54669.50 88888.00 2015-03-18 15:29:27.625 077 12344.42 175.47 54669.50 88888.00 2015-03-18 15:29:27.750 077 12344.70 175.57 54669.47 88888.00 2015-03-18 15:29:27.875 077 12344.92 175.60 54669.45 88888.00 2015-03-18 15:29:28.000 077 12345.20 175.65 54669.43 88888.00 2015-03-18 15:29:28.125 077 12345.48 175.65 54669.43 88888.00 2015-03-18 15:29:28.250 077 12345.67 175.65 54669.45 88888.00 2015-03-18 15:29:28.375 077 12345.88 175.65 54669.47 88888.00 2015-03-18 15:29:28.500 077 12346.15 175.68 54669.50 88888.00 2015-03-18 15:29:28.625 077 12346.35 175.62 54669.55 88888.00 2015-03-18 15:29:28.750 077 12346.52 175.60 54669.57 88888.00 2015-03-18 15:29:28.875 077 12346.73 175.55 54669.55 88888.00 2015-03-18 15:29:29.000 077 12346.85 175.47 54669.55 88888.00 2015-03-18 15:29:29.125 077 12346.92 175.40 54669.60 88888.00 2015-03-18 15:29:29.250 077 12347.05 175.32 54669.65 88888.00 2015-03-18 15:29:29.375 077 12347.15 175.28 54669.68 88888.00 2015-03-18 15:29:29.500 077 12347.23 175.18 54669.75 88888.00 2015-03-18 15:29:29.625 077 12347.25 175.10 54669.75 88888.00 2015-03-18 15:29:29.750 077 12347.33 174.95 54669.78 88888.00 2015-03-18 15:29:29.875 077 12347.42 174.78 54669.82 88888.00 2015-03-18 15:29:30.000 077 12347.48 174.60 54669.90 88888.00 2015-03-18 15:29:30.125 077 12347.55 174.40 54669.95 88888.00 2015-03-18 15:29:30.250 077 12347.60 174.18 54670.00 88888.00 2015-03-18 15:29:30.375 077 12347.65 174.10 54670.05 88888.00 2015-03-18 15:29:30.500 077 12347.62 173.93 54670.05 88888.00 2015-03-18 15:29:30.625 077 12347.60 173.75 54670.05 88888.00 2015-03-18 15:29:30.750 077 12347.65 173.60 54670.12 88888.00 2015-03-18 15:29:30.875 077 12347.67 173.50 54670.22 88888.00 2015-03-18 15:29:31.000 077 12347.67 173.30 54670.28 88888.00 2015-03-18 15:29:31.125 077 12347.60 173.10 54670.32 88888.00 2015-03-18 15:29:31.250 077 12347.58 172.90 54670.40 88888.00 2015-03-18 15:29:31.375 077 12347.60 172.80 54670.45 88888.00 2015-03-18 15:29:31.500 077 12347.58 172.68 54670.53 88888.00 2015-03-18 15:29:31.625 077 12347.50 172.47 54670.60 88888.00 2015-03-18 15:29:31.750 077 12347.42 172.30 54670.68 88888.00 2015-03-18 15:29:31.875 077 12347.33 172.12 54670.72 88888.00 2015-03-18 15:29:32.000 077 12347.20 171.95 54670.78 88888.00 2015-03-18 15:29:32.125 077 12347.10 171.82 54670.85 88888.00 2015-03-18 15:29:32.250 077 12346.98 171.70 54670.95 88888.00 2015-03-18 15:29:32.375 077 12346.83 171.65 54671.00 88888.00 2015-03-18 15:29:32.500 077 12346.73 171.60 54671.05 88888.00 2015-03-18 15:29:32.625 077 12346.55 171.68 54671.12 88888.00 2015-03-18 15:29:32.750 077 12346.40 171.78 54671.18 88888.00 2015-03-18 15:29:32.875 077 12346.27 171.82 54671.25 88888.00 2015-03-18 15:29:33.000 077 12346.17 171.90 54671.30 88888.00 2015-03-18 15:29:33.125 077 12345.98 172.03 54671.38 88888.00 2015-03-18 15:29:33.250 077 12345.83 172.12 54671.45 88888.00 2015-03-18 15:29:33.375 077 12345.85 172.20 54671.47 88888.00 2015-03-18 15:29:33.500 077 12345.75 172.28 54671.53 88888.00 2015-03-18 15:29:33.625 077 12345.65 172.30 54671.53 88888.00 2015-03-18 15:29:33.750 077 12345.62 172.38 54671.60 88888.00 2015-03-18 15:29:33.875 077 12345.62 172.50 54671.65 88888.00 2015-03-18 15:29:34.000 077 12345.60 172.60 54671.68 88888.00 2015-03-18 15:29:34.125 077 12345.55 172.70 54671.70 88888.00 2015-03-18 15:29:34.250 077 12345.58 172.95 54671.78 88888.00 2015-03-18 15:29:34.375 077 12345.55 173.18 54671.80 88888.00 2015-03-18 15:29:34.500 077 12345.42 173.45 54671.82 88888.00 2015-03-18 15:29:34.625 077 12345.50 173.68 54671.85 88888.00 2015-03-18 15:29:34.750 077 12345.52 173.90 54671.85 88888.00 2015-03-18 15:29:34.875 077 12345.55 174.12 54671.88 88888.00 2015-03-18 15:29:35.000 077 12345.60 174.40 54671.93 88888.00 2015-03-18 15:29:35.125 077 12345.67 174.65 54671.95 88888.00 2015-03-18 15:29:35.250 077 12345.75 174.90 54671.95 88888.00 2015-03-18 15:29:35.375 077 12345.83 175.07 54671.93 88888.00 2015-03-18 15:29:35.500 077 12345.92 175.28 54671.95 88888.00 2015-03-18 15:29:35.625 077 12346.08 175.43 54671.97 88888.00 2015-03-18 15:29:35.750 077 12346.25 175.60 54672.00 88888.00 2015-03-18 15:29:35.875 077 12346.38 175.75 54672.00 88888.00 2015-03-18 15:29:36.000 077 12346.45 175.85 54672.00 88888.00 2015-03-18 15:29:36.125 077 12346.58 175.93 54672.05 88888.00 2015-03-18 15:29:36.250 077 12346.65 175.97 54672.10 88888.00 2015-03-18 15:29:36.375 077 12346.80 176.03 54672.15 88888.00 2015-03-18 15:29:36.500 077 12346.88 176.05 54672.20 88888.00 2015-03-18 15:29:36.625 077 12346.95 176.05 54672.22 88888.00 2015-03-18 15:29:36.750 077 12347.12 176.07 54672.25 88888.00 2015-03-18 15:29:36.875 077 12347.17 176.05 54672.30 88888.00 2015-03-18 15:29:37.000 077 12347.25 175.97 54672.30 88888.00 2015-03-18 15:29:37.125 077 12347.30 175.93 54672.38 88888.00 2015-03-18 15:29:37.250 077 12347.40 175.82 54672.40 88888.00 2015-03-18 15:29:37.375 077 12347.50 175.75 54672.43 88888.00 2015-03-18 15:29:37.500 077 12347.48 175.65 54672.43 88888.00 2015-03-18 15:29:37.625 077 12347.50 175.60 54672.47 88888.00 2015-03-18 15:29:37.750 077 12347.55 175.55 54672.53 88888.00 2015-03-18 15:29:37.875 077 12347.60 175.47 54672.57 88888.00 2015-03-18 15:29:38.000 077 12347.60 175.40 54672.62 88888.00 2015-03-18 15:29:38.125 077 12347.58 175.28 54672.68 88888.00 2015-03-18 15:29:38.250 077 12347.52 175.15 54672.72 88888.00 2015-03-18 15:29:38.375 077 12347.60 175.03 54672.75 88888.00 2015-03-18 15:29:38.500 077 12347.65 174.93 54672.78 88888.00 2015-03-18 15:29:38.625 077 12347.67 174.82 54672.80 88888.00 2015-03-18 15:29:38.750 077 12347.73 174.70 54672.85 88888.00 2015-03-18 15:29:38.875 077 12347.73 174.57 54672.85 88888.00 2015-03-18 15:29:39.000 077 12347.75 174.50 54672.88 88888.00 2015-03-18 15:29:39.125 077 12347.77 174.40 54672.93 88888.00 2015-03-18 15:29:39.250 077 12347.75 174.28 54672.95 88888.00 2015-03-18 15:29:39.375 077 12347.70 174.20 54672.95 88888.00 2015-03-18 15:29:39.500 077 12347.65 174.10 54673.03 88888.00 2015-03-18 15:29:39.625 077 12347.75 174.03 54673.12 88888.00 2015-03-18 15:29:39.750 077 12347.83 173.88 54673.15 88888.00 2015-03-18 15:29:39.875 077 12347.85 173.80 54673.22 88888.00 2015-03-18 15:29:40.000 077 12347.88 173.75 54673.30 88888.00 2015-03-18 15:29:40.125 077 12347.88 173.70 54673.32 88888.00 2015-03-18 15:29:40.250 077 12347.83 173.62 54673.35 88888.00 2015-03-18 15:29:40.375 077 12347.85 173.62 54673.35 88888.00 2015-03-18 15:29:40.500 077 12347.83 173.65 54673.43 88888.00 2015-03-18 15:29:40.625 077 12347.85 173.65 54673.43 88888.00 2015-03-18 15:29:40.750 077 12347.90 173.62 54673.50 88888.00 2015-03-18 15:29:40.875 077 12347.92 173.60 54673.53 88888.00 2015-03-18 15:29:41.000 077 12347.92 173.55 54673.50 88888.00 2015-03-18 15:29:41.125 077 12347.98 173.50 54673.53 88888.00 2015-03-18 15:29:41.250 077 12347.98 173.40 54673.57 88888.00 2015-03-18 15:29:41.375 077 12348.00 173.35 54673.57 88888.00 2015-03-18 15:29:41.500 077 12348.00 173.25 54673.57 88888.00 2015-03-18 15:29:41.625 077 12348.05 173.18 54673.60 88888.00 2015-03-18 15:29:41.750 077 12348.12 173.05 54673.62 88888.00 2015-03-18 15:29:41.875 077 12348.15 172.95 54673.62 88888.00 2015-03-18 15:29:42.000 077 12348.23 172.88 54673.60 88888.00 2015-03-18 15:29:42.125 077 12348.27 172.80 54673.60 88888.00 2015-03-18 15:29:42.250 077 12348.33 172.78 54673.60 88888.00 2015-03-18 15:29:42.375 077 12348.42 172.75 54673.57 88888.00 2015-03-18 15:29:42.500 077 12348.55 172.68 54673.53 88888.00 2015-03-18 15:29:42.625 077 12348.62 172.57 54673.50 88888.00 2015-03-18 15:29:42.750 077 12348.77 172.55 54673.50 88888.00 2015-03-18 15:29:42.875 077 12348.83 172.55 54673.53 88888.00 2015-03-18 15:29:43.000 077 12348.80 172.50 54673.47 88888.00 2015-03-18 15:29:43.125 077 12348.83 172.50 54673.50 88888.00 2015-03-18 15:29:43.250 077 12348.88 172.40 54673.50 88888.00 2015-03-18 15:29:43.375 077 12348.95 172.38 54673.50 88888.00 2015-03-18 15:29:43.500 077 12349.00 172.32 54673.47 88888.00 2015-03-18 15:29:43.625 077 12349.10 172.30 54673.50 88888.00 2015-03-18 15:29:43.750 077 12349.20 172.28 54673.55 88888.00 2015-03-18 15:29:43.875 077 12349.25 172.25 54673.57 88888.00 2015-03-18 15:29:44.000 077 12349.30 172.28 54673.60 88888.00 2015-03-18 15:29:44.125 077 12349.30 172.30 54673.60 88888.00 2015-03-18 15:29:44.250 077 12349.33 172.35 54673.62 88888.00 2015-03-18 15:29:44.375 077 12349.35 172.40 54673.60 88888.00 2015-03-18 15:29:44.500 077 12349.40 172.40 54673.60 88888.00 2015-03-18 15:29:44.625 077 12349.50 172.43 54673.57 88888.00 2015-03-18 15:29:44.750 077 12349.65 172.43 54673.60 88888.00 2015-03-18 15:29:44.875 077 12349.77 172.45 54673.60 88888.00 2015-03-18 15:29:45.000 077 12349.95 172.47 54673.60 88888.00 2015-03-18 15:29:45.125 077 12350.10 172.50 54673.60 88888.00 2015-03-18 15:29:45.250 077 12350.25 172.50 54673.57 88888.00 2015-03-18 15:29:45.375 077 12350.48 172.55 54673.60 88888.00 2015-03-18 15:29:45.500 077 12350.67 172.55 54673.60 88888.00 2015-03-18 15:29:45.625 077 12350.77 172.55 54673.60 88888.00 2015-03-18 15:29:45.750 077 12350.88 172.57 54673.62 88888.00 2015-03-18 15:29:45.875 077 12351.02 172.60 54673.62 88888.00 2015-03-18 15:29:46.000 077 12351.17 172.60 54673.62 88888.00 2015-03-18 15:29:46.125 077 12351.27 172.60 54673.65 88888.00 2015-03-18 15:29:46.250 077 12351.30 172.57 54673.68 88888.00 2015-03-18 15:29:46.375 077 12351.42 172.53 54673.70 88888.00 2015-03-18 15:29:46.500 077 12351.58 172.45 54673.70 88888.00 2015-03-18 15:29:46.625 077 12351.67 172.45 54673.72 88888.00 2015-03-18 15:29:46.750 077 12351.75 172.38 54673.78 88888.00 2015-03-18 15:29:46.875 077 12351.83 172.30 54673.82 88888.00 2015-03-18 15:29:47.000 077 12351.88 172.15 54673.82 88888.00 2015-03-18 15:29:47.125 077 12351.90 172.03 54673.82 88888.00 2015-03-18 15:29:47.250 077 12351.90 171.90 54673.88 88888.00 2015-03-18 15:29:47.375 077 12351.98 171.82 54673.93 88888.00 2015-03-18 15:29:47.500 077 12352.08 171.68 54673.97 88888.00 2015-03-18 15:29:47.625 077 12352.20 171.53 54674.03 88888.00 2015-03-18 15:29:47.750 077 12352.23 171.35 54674.05 88888.00 2015-03-18 15:29:47.875 077 12352.15 171.20 54674.07 88888.00 2015-03-18 15:29:48.000 077 12352.12 171.03 54674.10 88888.00 2015-03-18 15:29:48.125 077 12352.23 170.82 54674.20 88888.00 2015-03-18 15:29:48.250 077 12352.27 170.60 54674.32 88888.00 2015-03-18 15:29:48.375 077 12352.27 170.50 54674.40 88888.00 2015-03-18 15:29:48.500 077 12352.27 170.32 54674.43 88888.00 2015-03-18 15:29:48.625 077 12352.27 170.20 54674.45 88888.00 2015-03-18 15:29:48.750 077 12352.27 170.10 54674.43 88888.00 2015-03-18 15:29:48.875 077 12352.25 170.00 54674.43 88888.00 2015-03-18 15:29:49.000 077 12352.27 169.88 54674.40 88888.00 2015-03-18 15:29:49.125 077 12352.38 169.70 54674.43 88888.00 2015-03-18 15:29:49.250 077 12352.33 169.50 54674.43 88888.00 2015-03-18 15:29:49.375 077 12352.30 169.38 54674.40 88888.00 2015-03-18 15:29:49.500 077 12352.33 169.20 54674.47 88888.00 2015-03-18 15:29:49.625 077 12352.30 169.05 54674.47 88888.00 2015-03-18 15:29:49.750 077 12352.23 168.88 54674.47 88888.00 2015-03-18 15:29:49.875 077 12352.20 168.72 54674.53 88888.00 2015-03-18 15:29:50.000 077 12352.20 168.60 54674.57 88888.00 2015-03-18 15:29:50.125 077 12352.12 168.50 54674.62 88888.00 2015-03-18 15:29:50.250 077 12352.10 168.32 54674.70 88888.00 2015-03-18 15:29:50.375 077 12352.10 168.22 54674.72 88888.00 2015-03-18 15:29:50.500 077 12352.08 168.12 54674.75 88888.00 2015-03-18 15:29:50.625 077 12352.08 168.05 54674.75 88888.00 2015-03-18 15:29:50.750 077 12352.08 168.00 54674.75 88888.00 2015-03-18 15:29:50.875 077 12352.10 167.97 54674.78 88888.00 2015-03-18 15:29:51.000 077 12352.12 167.90 54674.78 88888.00 2015-03-18 15:29:51.125 077 12352.20 167.82 54674.78 88888.00 2015-03-18 15:29:51.250 077 12352.30 167.68 54674.78 88888.00 2015-03-18 15:29:51.375 077 12352.42 167.65 54674.80 88888.00 2015-03-18 15:29:51.500 077 12352.45 167.57 54674.80 88888.00 2015-03-18 15:29:51.625 077 12352.58 167.53 54674.85 88888.00 2015-03-18 15:29:51.750 077 12352.67 167.40 54674.85 88888.00 2015-03-18 15:29:51.875 077 12352.75 167.35 54674.88 88888.00 2015-03-18 15:29:52.000 077 12352.83 167.22 54674.90 88888.00 2015-03-18 15:29:52.125 077 12352.92 167.15 54674.93 88888.00 2015-03-18 15:29:52.250 077 12353.02 167.10 54674.97 88888.00 2015-03-18 15:29:52.375 077 12353.10 167.10 54674.97 88888.00 2015-03-18 15:29:52.500 077 12353.08 167.15 54675.03 88888.00 2015-03-18 15:29:52.625 077 12353.17 167.18 54675.07 88888.00 2015-03-18 15:29:52.750 077 12353.33 167.18 54675.12 88888.00 2015-03-18 15:29:52.875 077 12353.45 167.20 54675.18 88888.00 2015-03-18 15:29:53.000 077 12353.58 167.25 54675.15 88888.00 2015-03-18 15:29:53.125 077 12353.67 167.35 54675.15 88888.00 2015-03-18 15:29:53.250 077 12353.77 167.47 54675.18 88888.00 2015-03-18 15:29:53.375 077 12353.92 167.60 54675.12 88888.00 2015-03-18 15:29:53.500 077 12354.02 167.70 54675.10 88888.00 2015-03-18 15:29:53.625 077 12354.12 167.82 54675.12 88888.00 2015-03-18 15:29:53.750 077 12354.27 167.95 54675.18 88888.00 2015-03-18 15:29:53.875 077 12354.40 168.00 54675.15 88888.00 2015-03-18 15:29:54.000 077 12354.48 168.00 54675.15 88888.00 2015-03-18 15:29:54.125 077 12354.65 168.03 54675.18 88888.00 2015-03-18 15:29:54.250 077 12354.90 168.03 54675.18 88888.00 2015-03-18 15:29:54.375 077 12355.15 168.00 54675.15 88888.00 2015-03-18 15:29:54.500 077 12355.27 167.97 54675.10 88888.00 2015-03-18 15:29:54.625 077 12355.48 167.90 54675.12 88888.00 2015-03-18 15:29:54.750 077 12355.70 167.85 54675.07 88888.00 2015-03-18 15:29:54.875 077 12355.92 167.75 54675.05 88888.00 2015-03-18 15:29:55.000 077 12356.17 167.62 54675.03 88888.00 2015-03-18 15:29:55.125 077 12356.42 167.53 54675.00 88888.00 2015-03-18 15:29:55.250 077 12356.67 167.32 54674.95 88888.00 2015-03-18 15:29:55.375 077 12356.95 167.20 54674.95 88888.00 2015-03-18 15:29:55.500 077 12357.17 167.03 54674.95 88888.00 2015-03-18 15:29:55.625 077 12357.45 166.82 54674.95 88888.00 2015-03-18 15:29:55.750 077 12357.62 166.65 54674.93 88888.00 2015-03-18 15:29:55.875 077 12357.83 166.45 54674.93 88888.00 2015-03-18 15:29:56.000 077 12358.08 166.28 54674.90 88888.00 2015-03-18 15:29:56.125 077 12358.38 166.03 54674.93 88888.00 2015-03-18 15:29:56.250 077 12358.55 165.80 54674.88 88888.00 2015-03-18 15:29:56.375 077 12358.80 165.62 54674.90 88888.00 2015-03-18 15:29:56.500 077 12359.00 165.47 54674.85 88888.00 2015-03-18 15:29:56.625 077 12359.20 165.30 54674.80 88888.00 2015-03-18 15:29:56.750 077 12359.42 165.18 54674.82 88888.00 2015-03-18 15:29:56.875 077 12359.70 165.07 54674.85 88888.00 2015-03-18 15:29:57.000 077 12359.83 164.95 54674.80 88888.00 2015-03-18 15:29:57.125 077 12359.95 164.82 54674.80 88888.00 2015-03-18 15:29:57.250 077 12360.10 164.65 54674.80 88888.00 2015-03-18 15:29:57.375 077 12360.25 164.60 54674.82 88888.00 2015-03-18 15:29:57.500 077 12360.33 164.57 54674.82 88888.00 2015-03-18 15:29:57.625 077 12360.50 164.50 54674.85 88888.00 2015-03-18 15:29:57.750 077 12360.65 164.43 54674.82 88888.00 2015-03-18 15:29:57.875 077 12360.77 164.35 54674.82 88888.00 2015-03-18 15:29:58.000 077 12360.83 164.22 54674.82 88888.00 2015-03-18 15:29:58.125 077 12360.92 164.18 54674.82 88888.00 2015-03-18 15:29:58.250 077 12361.00 164.12 54674.85 88888.00 2015-03-18 15:29:58.375 077 12361.08 164.12 54674.85 88888.00 2015-03-18 15:29:58.500 077 12361.08 164.15 54674.85 88888.00 2015-03-18 15:29:58.625 077 12361.15 164.18 54674.88 88888.00 2015-03-18 15:29:58.750 077 12361.17 164.20 54674.90 88888.00 2015-03-18 15:29:58.875 077 12361.23 164.22 54674.88 88888.00 2015-03-18 15:29:59.000 077 12361.30 164.20 54674.90 88888.00 2015-03-18 15:29:59.125 077 12361.27 164.22 54674.93 88888.00 2015-03-18 15:29:59.250 077 12361.27 164.28 54674.95 88888.00 2015-03-18 15:29:59.375 077 12361.38 164.35 54674.90 88888.00 2015-03-18 15:29:59.500 077 12361.40 164.38 54674.88 88888.00 2015-03-18 15:29:59.625 077 12361.40 164.43 54674.85 88888.00 2015-03-18 15:29:59.750 077 12361.40 164.45 54674.80 88888.00 2015-03-18 15:29:59.875 077 12361.45 164.45 54674.82 88888.00 2015-03-18 15:30:00.000 077 12361.60 164.47 54674.82 88888.00 2015-03-18 15:30:00.125 077 12361.73 164.47 54674.80 88888.00 2015-03-18 15:30:00.250 077 12361.80 164.53 54674.78 88888.00 2015-03-18 15:30:00.375 077 12361.85 164.60 54674.78 88888.00 2015-03-18 15:30:00.500 077 12361.92 164.70 54674.75 88888.00 2015-03-18 15:30:00.625 077 12361.98 164.82 54674.72 88888.00 2015-03-18 15:30:00.750 077 12362.00 164.90 54674.68 88888.00 2015-03-18 15:30:00.875 077 12362.02 165.00 54674.65 88888.00 2015-03-18 15:30:01.000 077 12362.02 165.05 54674.62 88888.00 2015-03-18 15:30:01.125 077 12362.08 165.18 54674.62 88888.00 2015-03-18 15:30:01.250 077 12361.92 165.32 54674.65 88888.00 2015-03-18 15:30:01.375 077 12361.92 165.55 54674.70 88888.00 2015-03-18 15:30:01.500 077 12361.95 165.75 54674.68 88888.00 2015-03-18 15:30:01.625 077 12361.90 165.93 54674.65 88888.00 2015-03-18 15:30:01.750 077 12361.88 166.00 54674.62 88888.00 2015-03-18 15:30:01.875 077 12361.92 166.12 54674.62 88888.00 2015-03-18 15:30:02.000 077 12361.95 166.15 54674.60 88888.00 2015-03-18 15:30:02.125 077 12362.02 166.20 54674.55 88888.00 2015-03-18 15:30:02.250 077 12362.15 166.25 54674.53 88888.00 2015-03-18 15:30:02.375 077 12362.33 166.30 54674.50 88888.00 2015-03-18 15:30:02.500 077 12362.42 166.32 54674.47 88888.00 2015-03-18 15:30:02.625 077 12362.52 166.32 54674.43 88888.00 2015-03-18 15:30:02.750 077 12362.65 166.30 54674.43 88888.00 2015-03-18 15:30:02.875 077 12362.73 166.28 54674.40 88888.00 2015-03-18 15:30:03.000 077 12362.92 166.22 54674.38 88888.00 2015-03-18 15:30:03.125 077 12363.02 166.18 54674.38 88888.00 2015-03-18 15:30:03.250 077 12363.08 166.07 54674.38 88888.00 2015-03-18 15:30:03.375 077 12363.17 166.05 54674.38 88888.00 2015-03-18 15:30:03.500 077 12363.30 165.97 54674.40 88888.00 2015-03-18 15:30:03.625 077 12363.40 165.88 54674.40 88888.00 2015-03-18 15:30:03.750 077 12363.40 165.72 54674.38 88888.00 2015-03-18 15:30:03.875 077 12363.38 165.60 54674.30 88888.00 2015-03-18 15:30:04.000 077 12363.40 165.50 54674.28 88888.00 2015-03-18 15:30:04.125 077 12363.52 165.40 54674.28 88888.00 2015-03-18 15:30:04.250 077 12363.60 165.25 54674.28 88888.00 2015-03-18 15:30:04.375 077 12363.67 165.18 54674.28 88888.00 2015-03-18 15:30:04.500 077 12363.70 165.05 54674.25 88888.00 2015-03-18 15:30:04.625 077 12363.77 164.97 54674.30 88888.00 2015-03-18 15:30:04.750 077 12363.85 164.90 54674.30 88888.00 2015-03-18 15:30:04.875 077 12363.90 164.85 54674.30 88888.00 2015-03-18 15:30:05.000 077 12363.88 164.78 54674.22 88888.00 2015-03-18 15:30:05.125 077 12363.88 164.68 54674.20 88888.00 2015-03-18 15:30:05.250 077 12363.88 164.60 54674.20 88888.00 2015-03-18 15:30:05.375 077 12363.95 164.60 54674.20 88888.00 2015-03-18 15:30:05.500 077 12363.95 164.62 54674.15 88888.00 2015-03-18 15:30:05.625 077 12363.92 164.65 54674.15 88888.00 2015-03-18 15:30:05.750 077 12363.88 164.65 54674.15 88888.00 2015-03-18 15:30:05.875 077 12363.85 164.72 54674.18 88888.00 2015-03-18 15:30:06.000 077 12363.85 164.82 54674.15 88888.00 2015-03-18 15:30:06.125 077 12363.83 164.88 54674.12 88888.00 2015-03-18 15:30:06.250 077 12363.75 164.90 54674.15 88888.00 2015-03-18 15:30:06.375 077 12363.75 164.93 54674.10 88888.00 2015-03-18 15:30:06.500 077 12363.77 164.90 54674.12 88888.00 2015-03-18 15:30:06.625 077 12363.88 164.90 54674.12 88888.00 2015-03-18 15:30:06.750 077 12364.00 164.90 54674.12 88888.00 2015-03-18 15:30:06.875 077 12364.00 164.90 54674.12 88888.00 2015-03-18 15:30:07.000 077 12364.00 164.88 54674.10 88888.00 2015-03-18 15:30:07.125 077 12364.00 164.82 54674.12 88888.00 2015-03-18 15:30:07.250 077 12363.92 164.72 54674.12 88888.00 2015-03-18 15:30:07.375 077 12363.92 164.68 54674.12 88888.00 2015-03-18 15:30:07.500 077 12363.95 164.62 54674.15 88888.00 2015-03-18 15:30:07.625 077 12363.98 164.62 54674.15 88888.00 2015-03-18 15:30:07.750 077 12364.02 164.57 54674.15 88888.00 2015-03-18 15:30:07.875 077 12364.05 164.55 54674.15 88888.00 2015-03-18 15:30:08.000 077 12364.00 164.53 54674.15 88888.00 2015-03-18 15:30:08.125 077 12363.95 164.47 54674.18 88888.00 2015-03-18 15:30:08.250 077 12363.88 164.45 54674.18 88888.00 2015-03-18 15:30:08.375 077 12363.90 164.55 54674.22 88888.00 2015-03-18 15:30:08.500 077 12363.90 164.60 54674.25 88888.00 2015-03-18 15:30:08.625 077 12363.90 164.62 54674.25 88888.00 2015-03-18 15:30:08.750 077 12363.85 164.65 54674.25 88888.00 2015-03-18 15:30:08.875 077 12363.83 164.70 54674.28 88888.00 2015-03-18 15:30:09.000 077 12363.88 164.72 54674.28 88888.00 2015-03-18 15:30:09.125 077 12363.90 164.72 54674.25 88888.00 2015-03-18 15:30:09.250 077 12363.83 164.68 54674.20 88888.00 2015-03-18 15:30:09.375 077 12363.83 164.68 54674.20 88888.00 2015-03-18 15:30:09.500 077 12363.83 164.70 54674.20 88888.00 2015-03-18 15:30:09.625 077 12363.83 164.68 54674.18 88888.00 2015-03-18 15:30:09.750 077 12363.88 164.72 54674.22 88888.00 2015-03-18 15:30:09.875 077 12363.92 164.75 54674.22 88888.00 2015-03-18 15:30:10.000 077 12363.92 164.80 54674.18 88888.00 2015-03-18 15:30:10.125 077 12363.90 164.88 54674.20 88888.00 2015-03-18 15:30:10.250 077 12363.85 164.97 54674.22 88888.00 2015-03-18 15:30:10.375 077 12363.83 165.07 54674.25 88888.00 2015-03-18 15:30:10.500 077 12363.75 165.20 54674.28 88888.00 2015-03-18 15:30:10.625 077 12363.60 165.30 54674.28 88888.00 2015-03-18 15:30:10.750 077 12363.58 165.38 54674.28 88888.00 2015-03-18 15:30:10.875 077 12363.48 165.40 54674.30 88888.00 2015-03-18 15:30:11.000 077 12363.40 165.35 54674.30 88888.00 2015-03-18 15:30:11.125 077 12363.33 165.35 54674.32 88888.00 2015-03-18 15:30:11.250 077 12363.23 165.30 54674.32 88888.00 2015-03-18 15:30:11.375 077 12363.12 165.25 54674.32 88888.00 2015-03-18 15:30:11.500 077 12363.08 165.20 54674.38 88888.00 2015-03-18 15:30:11.625 077 12362.90 165.10 54674.38 88888.00 2015-03-18 15:30:11.750 077 12362.85 165.05 54674.38 88888.00 2015-03-18 15:30:11.875 077 12362.77 164.93 54674.38 88888.00 2015-03-18 15:30:12.000 077 12362.67 164.82 54674.35 88888.00 2015-03-18 15:30:12.125 077 12362.60 164.72 54674.40 88888.00 2015-03-18 15:30:12.250 077 12362.48 164.62 54674.45 88888.00 2015-03-18 15:30:12.375 077 12362.30 164.53 54674.47 88888.00 2015-03-18 15:30:12.500 077 12362.08 164.43 54674.45 88888.00 2015-03-18 15:30:12.625 077 12361.85 164.45 54674.47 88888.00 2015-03-18 15:30:12.750 077 12361.73 164.47 54674.50 88888.00 2015-03-18 15:30:12.875 077 12361.65 164.47 54674.50 88888.00 2015-03-18 15:30:13.000 077 12361.58 164.47 54674.50 88888.00 2015-03-18 15:30:13.125 077 12361.42 164.47 54674.53 88888.00 2015-03-18 15:30:13.250 077 12361.33 164.40 54674.55 88888.00 2015-03-18 15:30:13.375 077 12361.25 164.35 54674.53 88888.00 2015-03-18 15:30:13.500 077 12361.08 164.28 54674.53 88888.00 2015-03-18 15:30:13.625 077 12360.98 164.20 54674.53 88888.00 2015-03-18 15:30:13.750 077 12360.92 164.18 54674.55 88888.00 2015-03-18 15:30:13.875 077 12360.85 164.15 54674.60 88888.00 2015-03-18 15:30:14.000 077 12360.73 164.15 54674.62 88888.00 2015-03-18 15:30:14.125 077 12360.52 164.12 54674.62 88888.00 2015-03-18 15:30:14.250 077 12360.35 164.07 54674.62 88888.00 2015-03-18 15:30:14.375 077 12360.30 164.07 54674.62 88888.00 2015-03-18 15:30:14.500 077 12360.23 164.07 54674.68 88888.00 2015-03-18 15:30:14.625 077 12360.00 164.10 54674.70 88888.00 2015-03-18 15:30:14.750 077 12359.85 164.10 54674.72 88888.00 2015-03-18 15:30:14.875 077 12359.80 164.10 54674.75 88888.00 2015-03-18 15:30:15.000 077 12359.67 164.18 54674.75 88888.00 2015-03-18 15:30:15.125 077 12359.62 164.18 54674.75 88888.00 2015-03-18 15:30:15.250 077 12359.60 164.18 54674.78 88888.00 2015-03-18 15:30:15.375 077 12359.65 164.20 54674.78 88888.00 2015-03-18 15:30:15.500 077 12359.65 164.20 54674.78 88888.00 2015-03-18 15:30:15.625 077 12359.60 164.20 54674.82 88888.00 2015-03-18 15:30:15.750 077 12359.52 164.15 54674.82 88888.00 2015-03-18 15:30:15.875 077 12359.42 164.10 54674.88 88888.00 2015-03-18 15:30:16.000 077 12359.33 164.03 54674.88 88888.00 2015-03-18 15:30:16.125 077 12359.33 163.97 54674.93 88888.00 2015-03-18 15:30:16.250 077 12359.20 163.88 54674.97 88888.00 2015-03-18 15:30:16.375 077 12359.12 163.85 54674.97 88888.00 2015-03-18 15:30:16.500 077 12359.05 163.78 54674.97 88888.00 2015-03-18 15:30:16.625 077 12358.88 163.72 54675.00 88888.00 2015-03-18 15:30:16.750 077 12358.88 163.68 54675.05 88888.00 2015-03-18 15:30:16.875 077 12358.77 163.62 54675.07 88888.00 2015-03-18 15:30:17.000 077 12358.70 163.55 54675.10 88888.00 2015-03-18 15:30:17.125 077 12358.65 163.45 54675.12 88888.00 2015-03-18 15:30:17.250 077 12358.58 163.32 54675.18 88888.00 2015-03-18 15:30:17.375 077 12358.58 163.28 54675.15 88888.00 2015-03-18 15:30:17.500 077 12358.58 163.22 54675.15 88888.00 2015-03-18 15:30:17.625 077 12358.52 163.15 54675.18 88888.00 2015-03-18 15:30:17.750 077 12358.40 163.07 54675.20 88888.00 2015-03-18 15:30:17.875 077 12358.38 162.95 54675.20 88888.00 2015-03-18 15:30:18.000 077 12358.30 162.78 54675.20 88888.00 2015-03-18 15:30:18.125 077 12358.35 162.65 54675.22 88888.00 2015-03-18 15:30:18.250 077 12358.25 162.47 54675.25 88888.00 2015-03-18 15:30:18.375 077 12358.25 162.38 54675.28 88888.00 2015-03-18 15:30:18.500 077 12358.27 162.35 54675.32 88888.00 2015-03-18 15:30:18.625 077 12358.23 162.25 54675.35 88888.00 2015-03-18 15:30:18.750 077 12358.10 162.15 54675.40 88888.00 2015-03-18 15:30:18.875 077 12358.05 162.03 54675.43 88888.00 2015-03-18 15:30:19.000 077 12358.02 161.97 54675.45 88888.00 2015-03-18 15:30:19.125 077 12357.92 162.00 54675.50 88888.00 2015-03-18 15:30:19.250 077 12357.70 161.90 54675.55 88888.00 2015-03-18 15:30:19.375 077 12357.67 161.88 54675.57 88888.00 2015-03-18 15:30:19.500 077 12357.70 161.82 54675.62 88888.00 2015-03-18 15:30:19.625 077 12357.62 161.70 54675.65 88888.00 2015-03-18 15:30:19.750 077 12357.55 161.65 54675.68 88888.00 2015-03-18 15:30:19.875 077 12357.55 161.55 54675.70 88888.00 2015-03-18 15:30:20.000 077 12357.55 161.45 54675.72 88888.00 2015-03-18 15:30:20.125 077 12357.50 161.32 54675.78 88888.00 2015-03-18 15:30:20.250 077 12357.38 161.22 54675.85 88888.00 2015-03-18 15:30:20.375 077 12357.30 161.20 54675.88 88888.00 2015-03-18 15:30:20.500 077 12357.17 161.20 54675.90 88888.00 2015-03-18 15:30:20.625 077 12357.08 161.20 54675.95 88888.00 2015-03-18 15:30:20.750 077 12357.00 161.18 54675.97 88888.00 2015-03-18 15:30:20.875 077 12356.90 161.18 54676.00 88888.00 2015-03-18 15:30:21.000 077 12356.88 161.18 54676.03 88888.00 2015-03-18 15:30:21.125 077 12356.83 161.22 54676.07 88888.00 2015-03-18 15:30:21.250 077 12356.73 161.32 54676.07 88888.00 2015-03-18 15:30:21.375 077 12356.70 161.45 54676.12 88888.00 2015-03-18 15:30:21.500 077 12356.73 161.57 54676.18 88888.00 2015-03-18 15:30:21.625 077 12356.73 161.68 54676.22 88888.00 2015-03-18 15:30:21.750 077 12356.73 161.75 54676.25 88888.00 2015-03-18 15:30:21.875 077 12356.70 161.82 54676.28 88888.00 2015-03-18 15:30:22.000 077 12356.77 161.95 54676.30 88888.00 2015-03-18 15:30:22.125 077 12356.85 162.03 54676.32 88888.00 2015-03-18 15:30:22.250 077 12356.95 162.12 54676.38 88888.00 2015-03-18 15:30:22.375 077 12357.10 162.18 54676.38 88888.00 2015-03-18 15:30:22.500 077 12357.17 162.28 54676.38 88888.00 2015-03-18 15:30:22.625 077 12357.25 162.30 54676.43 88888.00 2015-03-18 15:30:22.750 077 12357.40 162.30 54676.47 88888.00 2015-03-18 15:30:22.875 077 12357.50 162.35 54676.47 88888.00 2015-03-18 15:30:23.000 077 12357.55 162.35 54676.47 88888.00 2015-03-18 15:30:23.125 077 12357.58 162.40 54676.50 88888.00 2015-03-18 15:30:23.250 077 12357.60 162.47 54676.55 88888.00 2015-03-18 15:30:23.375 077 12357.70 162.53 54676.60 88888.00 2015-03-18 15:30:23.500 077 12357.70 162.53 54676.65 88888.00 2015-03-18 15:30:23.625 077 12357.75 162.55 54676.68 88888.00 2015-03-18 15:30:23.750 077 12357.80 162.53 54676.72 88888.00 2015-03-18 15:30:23.875 077 12357.88 162.55 54676.78 88888.00 2015-03-18 15:30:24.000 077 12357.83 162.50 54676.78 88888.00 2015-03-18 15:30:24.125 077 12357.80 162.45 54676.82 88888.00 2015-03-18 15:30:24.250 077 12357.77 162.35 54676.88 88888.00 2015-03-18 15:30:24.375 077 12357.85 162.30 54676.93 88888.00 2015-03-18 15:30:24.500 077 12357.77 162.15 54676.95 88888.00 2015-03-18 15:30:24.625 077 12357.75 162.03 54677.03 88888.00 2015-03-18 15:30:24.750 077 12357.75 161.85 54677.07 88888.00 2015-03-18 15:30:24.875 077 12357.77 161.68 54677.10 88888.00 2015-03-18 15:30:25.000 077 12357.77 161.47 54677.18 88888.00 2015-03-18 15:30:25.125 077 12357.85 161.32 54677.22 88888.00 2015-03-18 15:30:25.250 077 12357.77 161.07 54677.30 88888.00 2015-03-18 15:30:25.375 077 12357.73 160.90 54677.32 88888.00 2015-03-18 15:30:25.500 077 12357.70 160.72 54677.35 88888.00 2015-03-18 15:30:25.625 077 12357.73 160.55 54677.45 88888.00 2015-03-18 15:30:25.750 077 12357.73 160.32 54677.47 88888.00 2015-03-18 15:30:25.875 077 12357.65 160.15 54677.50 88888.00 2015-03-18 15:30:26.000 077 12357.60 160.00 54677.57 88888.00 2015-03-18 15:30:26.125 077 12357.52 159.93 54677.68 88888.00 2015-03-18 15:30:26.250 077 12357.40 159.85 54677.70 88888.00 2015-03-18 15:30:26.375 077 12357.27 159.80 54677.72 88888.00 2015-03-18 15:30:26.500 077 12357.15 159.75 54677.78 88888.00 2015-03-18 15:30:26.625 077 12357.08 159.70 54677.78 88888.00 2015-03-18 15:30:26.750 077 12357.00 159.60 54677.78 88888.00 2015-03-18 15:30:26.875 077 12357.00 159.47 54677.85 88888.00 2015-03-18 15:30:27.000 077 12357.00 159.38 54677.90 88888.00 2015-03-18 15:30:27.125 077 12356.98 159.22 54677.97 88888.00 2015-03-18 15:30:27.250 077 12356.85 159.05 54678.00 88888.00 2015-03-18 15:30:27.375 077 12356.80 158.95 54678.03 88888.00 2015-03-18 15:30:27.500 077 12356.75 158.80 54678.07 88888.00 2015-03-18 15:30:27.625 077 12356.73 158.62 54678.10 88888.00 2015-03-18 15:30:27.750 077 12356.65 158.45 54678.12 88888.00 2015-03-18 15:30:27.875 077 12356.55 158.28 54678.12 88888.00 2015-03-18 15:30:28.000 077 12356.55 158.07 54678.12 88888.00 2015-03-18 15:30:28.125 077 12356.52 157.93 54678.20 88888.00 2015-03-18 15:30:28.250 077 12356.52 157.82 54678.25 88888.00 2015-03-18 15:30:28.375 077 12356.52 157.78 54678.25 88888.00 2015-03-18 15:30:28.500 077 12356.60 157.70 54678.28 88888.00 2015-03-18 15:30:28.625 077 12356.62 157.60 54678.28 88888.00 2015-03-18 15:30:28.750 077 12356.52 157.50 54678.30 88888.00 2015-03-18 15:30:28.875 077 12356.52 157.38 54678.30 88888.00 2015-03-18 15:30:29.000 077 12356.65 157.30 54678.32 88888.00 2015-03-18 15:30:29.125 077 12356.75 157.22 54678.32 88888.00 2015-03-18 15:30:29.250 077 12356.73 157.10 54678.32 88888.00 2015-03-18 15:30:29.375 077 12356.75 157.03 54678.35 88888.00 2015-03-18 15:30:29.500 077 12356.70 156.95 54678.35 88888.00 2015-03-18 15:30:29.625 077 12356.75 156.85 54678.35 88888.00 2015-03-18 15:30:29.750 077 12356.75 156.75 54678.35 88888.00 2015-03-18 15:30:29.875 077 12356.77 156.68 54678.32 88888.00 2015-03-18 15:30:30.000 077 12356.83 156.53 54678.35 88888.00 2015-03-18 15:30:30.125 077 12356.88 156.35 54678.35 88888.00 2015-03-18 15:30:30.250 077 12356.83 156.15 54678.40 88888.00 2015-03-18 15:30:30.375 077 12356.77 156.05 54678.43 88888.00 2015-03-18 15:30:30.500 077 12356.70 155.93 54678.45 88888.00 2015-03-18 15:30:30.625 077 12356.60 155.72 54678.43 88888.00 2015-03-18 15:30:30.750 077 12356.48 155.55 54678.40 88888.00 2015-03-18 15:30:30.875 077 12356.42 155.35 54678.43 88888.00 2015-03-18 15:30:31.000 077 12356.38 155.25 54678.43 88888.00 2015-03-18 15:30:31.125 077 12356.33 155.18 54678.43 88888.00 2015-03-18 15:30:31.250 077 12356.15 155.10 54678.43 88888.00 2015-03-18 15:30:31.375 077 12356.15 155.05 54678.45 88888.00 2015-03-18 15:30:31.500 077 12356.05 154.97 54678.45 88888.00 2015-03-18 15:30:31.625 077 12355.92 154.90 54678.47 88888.00 2015-03-18 15:30:31.750 077 12355.83 154.88 54678.43 88888.00 2015-03-18 15:30:31.875 077 12355.80 154.82 54678.45 88888.00 2015-03-18 15:30:32.000 077 12355.75 154.72 54678.45 88888.00 2015-03-18 15:30:32.125 077 12355.67 154.62 54678.45 88888.00 2015-03-18 15:30:32.250 077 12355.55 154.45 54678.45 88888.00 2015-03-18 15:30:32.375 077 12355.50 154.38 54678.47 88888.00 2015-03-18 15:30:32.500 077 12355.45 154.28 54678.53 88888.00 2015-03-18 15:30:32.625 077 12355.42 154.15 54678.53 88888.00 2015-03-18 15:30:32.750 077 12355.35 154.05 54678.55 88888.00 2015-03-18 15:30:32.875 077 12355.35 153.93 54678.57 88888.00 2015-03-18 15:30:33.000 077 12355.33 153.72 54678.55 88888.00 2015-03-18 15:30:33.125 077 12355.35 153.57 54678.57 88888.00 2015-03-18 15:30:33.250 077 12355.35 153.35 54678.60 88888.00 2015-03-18 15:30:33.375 077 12355.38 153.22 54678.57 88888.00 2015-03-18 15:30:33.500 077 12355.27 153.05 54678.57 88888.00 2015-03-18 15:30:33.625 077 12355.27 152.82 54678.60 88888.00 2015-03-18 15:30:33.750 077 12355.33 152.70 54678.60 88888.00 2015-03-18 15:30:33.875 077 12355.35 152.55 54678.62 88888.00 2015-03-18 15:30:34.000 077 12355.38 152.45 54678.62 88888.00 2015-03-18 15:30:34.125 077 12355.40 152.38 54678.65 88888.00 2015-03-18 15:30:34.250 077 12355.40 152.35 54678.65 88888.00 2015-03-18 15:30:34.375 077 12355.35 152.28 54678.70 88888.00 2015-03-18 15:30:34.500 077 12355.27 152.20 54678.70 88888.00 2015-03-18 15:30:34.625 077 12355.27 152.07 54678.70 88888.00 2015-03-18 15:30:34.750 077 12355.20 151.97 54678.70 88888.00 2015-03-18 15:30:34.875 077 12355.15 151.90 54678.72 88888.00 2015-03-18 15:30:35.000 077 12355.10 151.85 54678.75 88888.00 2015-03-18 15:30:35.125 077 12355.10 151.75 54678.75 88888.00 2015-03-18 15:30:35.250 077 12355.12 151.65 54678.78 88888.00 2015-03-18 15:30:35.375 077 12355.10 151.65 54678.78 88888.00 2015-03-18 15:30:35.500 077 12354.98 151.60 54678.80 88888.00 2015-03-18 15:30:35.625 077 12354.88 151.50 54678.80 88888.00 2015-03-18 15:30:35.750 077 12354.85 151.47 54678.82 88888.00 2015-03-18 15:30:35.875 077 12354.70 151.50 54678.88 88888.00 2015-03-18 15:30:36.000 077 12354.52 151.43 54678.85 88888.00 2015-03-18 15:30:36.125 077 12354.42 151.40 54678.85 88888.00 2015-03-18 15:30:36.250 077 12354.30 151.38 54678.85 88888.00 2015-03-18 15:30:36.375 077 12354.25 151.38 54678.90 88888.00 2015-03-18 15:30:36.500 077 12354.10 151.32 54678.90 88888.00 2015-03-18 15:30:36.625 077 12354.05 151.20 54678.90 88888.00 2015-03-18 15:30:36.750 077 12354.02 151.15 54678.90 88888.00 2015-03-18 15:30:36.875 077 12353.92 151.10 54678.93 88888.00 2015-03-18 15:30:37.000 077 12353.85 151.05 54678.95 88888.00 2015-03-18 15:30:37.125 077 12353.75 151.05 54678.97 88888.00 2015-03-18 15:30:37.250 077 12353.55 150.95 54678.97 88888.00 2015-03-18 15:30:37.375 077 12353.45 151.00 54678.97 88888.00 2015-03-18 15:30:37.500 077 12353.35 151.00 54678.97 88888.00 2015-03-18 15:30:37.625 077 12353.23 151.00 54678.97 88888.00 2015-03-18 15:30:37.750 077 12353.05 150.95 54678.97 88888.00 2015-03-18 15:30:37.875 077 12352.85 150.93 54678.95 88888.00 2015-03-18 15:30:38.000 077 12352.80 150.88 54678.95 88888.00 2015-03-18 15:30:38.125 077 12352.62 150.85 54678.97 88888.00 2015-03-18 15:30:38.250 077 12352.45 150.78 54678.97 88888.00 2015-03-18 15:30:38.375 077 12352.40 150.75 54679.00 88888.00 2015-03-18 15:30:38.500 077 12352.27 150.68 54679.00 88888.00 2015-03-18 15:30:38.625 077 12352.20 150.60 54679.00 88888.00 2015-03-18 15:30:38.750 077 12352.17 150.55 54678.97 88888.00 2015-03-18 15:30:38.875 077 12352.05 150.53 54678.95 88888.00 2015-03-18 15:30:39.000 077 12352.02 150.55 54678.95 88888.00 2015-03-18 15:30:39.125 077 12351.92 150.53 54678.97 88888.00 2015-03-18 15:30:39.250 077 12351.67 150.50 54678.95 88888.00 2015-03-18 15:30:39.375 077 12351.60 150.53 54678.95 88888.00 2015-03-18 15:30:39.500 077 12351.52 150.53 54678.95 88888.00 2015-03-18 15:30:39.625 077 12351.42 150.60 54678.97 88888.00 2015-03-18 15:30:39.750 077 12351.33 150.60 54679.00 88888.00 2015-03-18 15:30:39.875 077 12351.30 150.57 54679.00 88888.00 2015-03-18 15:30:40.000 077 12351.25 150.50 54678.97 88888.00 2015-03-18 15:30:40.125 077 12351.17 150.45 54679.00 88888.00 2015-03-18 15:30:40.250 077 12351.08 150.38 54679.03 88888.00 2015-03-18 15:30:40.375 077 12351.00 150.30 54679.05 88888.00 2015-03-18 15:30:40.500 077 12350.95 150.20 54679.07 88888.00 2015-03-18 15:30:40.625 077 12350.88 150.15 54679.10 88888.00 2015-03-18 15:30:40.750 077 12350.80 150.03 54679.15 88888.00 2015-03-18 15:30:40.875 077 12350.67 149.95 54679.15 88888.00 2015-03-18 15:30:41.000 077 12350.55 149.90 54679.18 88888.00 2015-03-18 15:30:41.125 077 12350.42 149.82 54679.22 88888.00 2015-03-18 15:30:41.250 077 12350.30 149.75 54679.22 88888.00 2015-03-18 15:30:41.375 077 12350.25 149.70 54679.28 88888.00 2015-03-18 15:30:41.500 077 12350.17 149.62 54679.30 88888.00 2015-03-18 15:30:41.625 077 12350.02 149.57 54679.32 88888.00 2015-03-18 15:30:41.750 077 12349.92 149.50 54679.32 88888.00 2015-03-18 15:30:41.875 077 12349.88 149.43 54679.35 88888.00 2015-03-18 15:30:42.000 077 12349.80 149.40 54679.38 88888.00 2015-03-18 15:30:42.125 077 12349.65 149.32 54679.43 88888.00 2015-03-18 15:30:42.250 077 12349.50 149.22 54679.45 88888.00 2015-03-18 15:30:42.375 077 12349.45 149.20 54679.50 88888.00 2015-03-18 15:30:42.500 077 12349.40 149.07 54679.53 88888.00 2015-03-18 15:30:42.625 077 12349.35 149.00 54679.55 88888.00 2015-03-18 15:30:42.750 077 12349.30 148.93 54679.60 88888.00 2015-03-18 15:30:42.875 077 12349.20 148.80 54679.62 88888.00 2015-03-18 15:30:43.000 077 12349.20 148.68 54679.65 88888.00 2015-03-18 15:30:43.125 077 12349.20 148.55 54679.65 88888.00 2015-03-18 15:30:43.250 077 12349.10 148.43 54679.70 88888.00 2015-03-18 15:30:43.375 077 12349.02 148.35 54679.75 88888.00 2015-03-18 15:30:43.500 077 12349.02 148.25 54679.82 88888.00 2015-03-18 15:30:43.625 077 12349.02 148.12 54679.85 88888.00 2015-03-18 15:30:43.750 077 12349.02 148.03 54679.90 88888.00 2015-03-18 15:30:43.875 077 12348.98 147.93 54679.93 88888.00 2015-03-18 15:30:44.000 077 12348.95 147.82 54679.97 88888.00 2015-03-18 15:30:44.125 077 12348.90 147.80 54680.03 88888.00 2015-03-18 15:30:44.250 077 12348.83 147.78 54680.07 88888.00 2015-03-18 15:30:44.375 077 12348.75 147.75 54680.07 88888.00 2015-03-18 15:30:44.500 077 12348.65 147.80 54680.15 88888.00 2015-03-18 15:30:44.625 077 12348.60 147.80 54680.18 88888.00 2015-03-18 15:30:44.750 077 12348.55 147.82 54680.22 88888.00 2015-03-18 15:30:44.875 077 12348.50 147.82 54680.28 88888.00 2015-03-18 15:30:45.000 077 12348.50 147.80 54680.30 88888.00 2015-03-18 15:30:45.125 077 12348.52 147.78 54680.35 88888.00 2015-03-18 15:30:45.250 077 12348.50 147.70 54680.40 88888.00 2015-03-18 15:30:45.375 077 12348.52 147.70 54680.43 88888.00 2015-03-18 15:30:45.500 077 12348.52 147.65 54680.45 88888.00 2015-03-18 15:30:45.625 077 12348.50 147.60 54680.50 88888.00 2015-03-18 15:30:45.750 077 12348.45 147.60 54680.55 88888.00 2015-03-18 15:30:45.875 077 12348.38 147.47 54680.60 88888.00 2015-03-18 15:30:46.000 077 12348.33 147.38 54680.65 88888.00 2015-03-18 15:30:46.125 077 12348.25 147.28 54680.70 88888.00 2015-03-18 15:30:46.250 077 12348.25 147.18 54680.78 88888.00 2015-03-18 15:30:46.375 077 12348.23 147.10 54680.80 88888.00 2015-03-18 15:30:46.500 077 12348.12 146.97 54680.85 88888.00 2015-03-18 15:30:46.625 077 12348.08 146.90 54680.93 88888.00 2015-03-18 15:30:46.750 077 12347.98 146.88 54680.97 88888.00 2015-03-18 15:30:46.875 077 12347.85 146.88 54681.03 88888.00 2015-03-18 15:30:47.000 077 12347.73 146.82 54681.12 88888.00 2015-03-18 15:30:47.125 077 12347.65 146.80 54681.22 88888.00 2015-03-18 15:30:47.250 077 12347.42 146.68 54681.32 88888.00 2015-03-18 15:30:47.375 077 12347.25 146.57 54681.32 88888.00 2015-03-18 15:30:47.500 077 12347.12 146.47 54681.43 88888.00 2015-03-18 15:30:47.625 077 12347.02 146.40 54681.45 88888.00 2015-03-18 15:30:47.750 077 12346.85 146.35 54681.47 88888.00 2015-03-18 15:30:47.875 077 12346.67 146.25 54681.57 88888.00 2015-03-18 15:30:48.000 077 12346.50 146.12 54681.57 88888.00 2015-03-18 15:30:48.125 077 12346.35 146.05 54681.62 88888.00 2015-03-18 15:30:48.250 077 12346.20 145.95 54681.68 88888.00 2015-03-18 15:30:48.375 077 12346.08 145.93 54681.72 88888.00 2015-03-18 15:30:48.500 077 12345.95 145.88 54681.78 88888.00 2015-03-18 15:30:48.625 077 12345.80 145.85 54681.78 88888.00 2015-03-18 15:30:48.750 077 12345.73 145.80 54681.80 88888.00 2015-03-18 15:30:48.875 077 12345.62 145.80 54681.85 88888.00 2015-03-18 15:30:49.000 077 12345.45 145.78 54681.90 88888.00 2015-03-18 15:30:49.125 077 12345.23 145.78 54681.93 88888.00 2015-03-18 15:30:49.250 077 12345.12 145.75 54681.97 88888.00 2015-03-18 15:30:49.375 077 12345.08 145.78 54681.97 88888.00 2015-03-18 15:30:49.500 077 12344.98 145.72 54681.97 88888.00 2015-03-18 15:30:49.625 077 12344.85 145.65 54682.03 88888.00 2015-03-18 15:30:49.750 077 12344.83 145.65 54682.10 88888.00 2015-03-18 15:30:49.875 077 12344.80 145.68 54682.12 88888.00 2015-03-18 15:30:50.000 077 12344.75 145.68 54682.15 88888.00 2015-03-18 15:30:50.125 077 12344.67 145.65 54682.20 88888.00 2015-03-18 15:30:50.250 077 12344.50 145.60 54682.25 88888.00 2015-03-18 15:30:50.375 077 12344.42 145.62 54682.28 88888.00 2015-03-18 15:30:50.500 077 12344.38 145.57 54682.30 88888.00 2015-03-18 15:30:50.625 077 12344.33 145.57 54682.32 88888.00 2015-03-18 15:30:50.750 077 12344.30 145.60 54682.35 88888.00 2015-03-18 15:30:50.875 077 12344.25 145.65 54682.38 88888.00 2015-03-18 15:30:51.000 077 12344.17 145.68 54682.40 88888.00 2015-03-18 15:30:51.125 077 12344.12 145.70 54682.40 88888.00 2015-03-18 15:30:51.250 077 12344.08 145.75 54682.45 88888.00 2015-03-18 15:30:51.375 077 12344.08 145.82 54682.47 88888.00 2015-03-18 15:30:51.500 077 12344.05 145.88 54682.55 88888.00 2015-03-18 15:30:51.625 077 12344.02 145.93 54682.55 88888.00 2015-03-18 15:30:51.750 077 12343.95 145.97 54682.57 88888.00 2015-03-18 15:30:51.875 077 12343.83 146.00 54682.60 88888.00 2015-03-18 15:30:52.000 077 12343.70 146.10 54682.65 88888.00 2015-03-18 15:30:52.125 077 12343.55 146.18 54682.72 88888.00 2015-03-18 15:30:52.250 077 12343.45 146.28 54682.72 88888.00 2015-03-18 15:30:52.375 077 12343.40 146.32 54682.78 88888.00 2015-03-18 15:30:52.500 077 12343.30 146.35 54682.80 88888.00 2015-03-18 15:30:52.625 077 12343.20 146.38 54682.85 88888.00 2015-03-18 15:30:52.750 077 12343.12 146.35 54682.85 88888.00 2015-03-18 15:30:52.875 077 12343.10 146.35 54682.90 88888.00 2015-03-18 15:30:53.000 077 12343.12 146.35 54682.90 88888.00 2015-03-18 15:30:53.125 077 12343.15 146.38 54682.93 88888.00 2015-03-18 15:30:53.250 077 12343.15 146.35 54682.93 88888.00 2015-03-18 15:30:53.375 077 12343.10 146.35 54682.95 88888.00 2015-03-18 15:30:53.500 077 12343.10 146.35 54682.97 88888.00 2015-03-18 15:30:53.625 077 12343.20 146.32 54682.97 88888.00 2015-03-18 15:30:53.750 077 12343.30 146.30 54683.03 88888.00 2015-03-18 15:30:53.875 077 12343.33 146.22 54683.00 88888.00 2015-03-18 15:30:54.000 077 12343.40 146.18 54683.03 88888.00 2015-03-18 15:30:54.125 077 12343.45 146.12 54683.03 88888.00 2015-03-18 15:30:54.250 077 12343.48 146.00 54683.03 88888.00 2015-03-18 15:30:54.375 077 12343.62 145.93 54683.05 88888.00 2015-03-18 15:30:54.500 077 12343.75 145.80 54683.07 88888.00 2015-03-18 15:30:54.625 077 12343.95 145.70 54683.10 88888.00 2015-03-18 15:30:54.750 077 12344.02 145.60 54683.12 88888.00 2015-03-18 15:30:54.875 077 12344.10 145.45 54683.12 88888.00 2015-03-18 15:30:55.000 077 12344.10 145.35 54683.15 88888.00 2015-03-18 15:30:55.125 077 12344.10 145.32 54683.20 88888.00 2015-03-18 15:30:55.250 077 12344.15 145.25 54683.22 88888.00 2015-03-18 15:30:55.375 077 12344.25 145.20 54683.25 88888.00 2015-03-18 15:30:55.500 077 12344.38 145.18 54683.28 88888.00 2015-03-18 15:30:55.625 077 12344.42 145.05 54683.32 88888.00 2015-03-18 15:30:55.750 077 12344.42 144.93 54683.35 88888.00 2015-03-18 15:30:55.875 077 12344.42 144.85 54683.40 88888.00 2015-03-18 15:30:56.000 077 12344.30 144.75 54683.47 88888.00 2015-03-18 15:30:56.125 077 12344.23 144.65 54683.53 88888.00 2015-03-18 15:30:56.250 077 12344.20 144.45 54683.55 88888.00 2015-03-18 15:30:56.375 077 12344.17 144.30 54683.60 88888.00 2015-03-18 15:30:56.500 077 12344.05 144.20 54683.65 88888.00 2015-03-18 15:30:56.625 077 12343.92 144.05 54683.72 88888.00 2015-03-18 15:30:56.750 077 12343.88 143.95 54683.78 88888.00 2015-03-18 15:30:56.875 077 12343.85 143.82 54683.85 88888.00 2015-03-18 15:30:57.000 077 12343.70 143.68 54683.93 88888.00 2015-03-18 15:30:57.125 077 12343.58 143.55 54683.95 88888.00 2015-03-18 15:30:57.250 077 12343.38 143.35 54683.97 88888.00 2015-03-18 15:30:57.375 077 12343.27 143.28 54684.00 88888.00 2015-03-18 15:30:57.500 077 12343.30 143.18 54684.05 88888.00 2015-03-18 15:30:57.625 077 12343.17 143.05 54684.07 88888.00 2015-03-18 15:30:57.750 077 12343.05 142.93 54684.15 88888.00 2015-03-18 15:30:57.875 077 12343.02 142.82 54684.20 88888.00 2015-03-18 15:30:58.000 077 12342.98 142.68 54684.20 88888.00 2015-03-18 15:30:58.125 077 12342.90 142.55 54684.28 88888.00 2015-03-18 15:30:58.250 077 12342.75 142.38 54684.30 88888.00 2015-03-18 15:30:58.375 077 12342.70 142.28 54684.35 88888.00 2015-03-18 15:30:58.500 077 12342.60 142.12 54684.32 88888.00 2015-03-18 15:30:58.625 077 12342.45 142.00 54684.35 88888.00 2015-03-18 15:30:58.750 077 12342.38 141.88 54684.35 88888.00 2015-03-18 15:30:58.875 077 12342.27 141.70 54684.38 88888.00 2015-03-18 15:30:59.000 077 12342.23 141.55 54684.43 88888.00 2015-03-18 15:30:59.125 077 12342.23 141.35 54684.45 88888.00 2015-03-18 15:30:59.250 077 12342.12 141.12 54684.45 88888.00 2015-03-18 15:30:59.375 077 12342.10 140.95 54684.43 88888.00 2015-03-18 15:30:59.500 077 12342.12 140.78 54684.43 88888.00 2015-03-18 15:30:59.625 077 12342.15 140.57 54684.45 88888.00 2015-03-18 15:30:59.750 077 12342.15 140.40 54684.47 88888.00 2015-03-18 15:30:59.875 077 12342.17 140.22 54684.45 88888.00 2015-03-18 15:31:00.000 077 12342.20 140.05 54684.43 88888.00 2015-03-18 15:31:00.125 077 12342.25 139.93 54684.45 88888.00 2015-03-18 15:31:00.250 077 12342.27 139.80 54684.47 88888.00 2015-03-18 15:31:00.375 077 12342.33 139.72 54684.45 88888.00 2015-03-18 15:31:00.500 077 12342.35 139.62 54684.43 88888.00 2015-03-18 15:31:00.625 077 12342.35 139.55 54684.43 88888.00 2015-03-18 15:31:00.750 077 12342.38 139.45 54684.43 88888.00 2015-03-18 15:31:00.875 077 12342.38 139.38 54684.43 88888.00 2015-03-18 15:31:01.000 077 12342.42 139.32 54684.40 88888.00 2015-03-18 15:31:01.125 077 12342.38 139.35 54684.38 88888.00 2015-03-18 15:31:01.250 077 12342.30 139.40 54684.38 88888.00 2015-03-18 15:31:01.375 077 12342.38 139.45 54684.35 88888.00 2015-03-18 15:31:01.500 077 12342.42 139.47 54684.32 88888.00 2015-03-18 15:31:01.625 077 12342.45 139.53 54684.35 88888.00 2015-03-18 15:31:01.750 077 12342.48 139.57 54684.30 88888.00 2015-03-18 15:31:01.875 077 12342.48 139.60 54684.28 88888.00 2015-03-18 15:31:02.000 077 12342.48 139.62 54684.30 88888.00 2015-03-18 15:31:02.125 077 12342.45 139.65 54684.38 88888.00 2015-03-18 15:31:02.250 077 12342.40 139.62 54684.35 88888.00 2015-03-18 15:31:02.375 077 12342.42 139.60 54684.32 88888.00 2015-03-18 15:31:02.500 077 12342.38 139.57 54684.30 88888.00 2015-03-18 15:31:02.625 077 12342.27 139.53 54684.35 88888.00 2015-03-18 15:31:02.750 077 12342.20 139.50 54684.32 88888.00 2015-03-18 15:31:02.875 077 12342.12 139.45 54684.32 88888.00 2015-03-18 15:31:03.000 077 12342.02 139.47 54684.35 88888.00 2015-03-18 15:31:03.125 077 12341.88 139.45 54684.35 88888.00 2015-03-18 15:31:03.250 077 12341.77 139.40 54684.35 88888.00 2015-03-18 15:31:03.375 077 12341.75 139.40 54684.38 88888.00 2015-03-18 15:31:03.500 077 12341.67 139.45 54684.40 88888.00 2015-03-18 15:31:03.625 077 12341.55 139.47 54684.38 88888.00 2015-03-18 15:31:03.750 077 12341.48 139.45 54684.40 88888.00 2015-03-18 15:31:03.875 077 12341.38 139.43 54684.40 88888.00 2015-03-18 15:31:04.000 077 12341.30 139.38 54684.43 88888.00 2015-03-18 15:31:04.125 077 12341.15 139.32 54684.47 88888.00 2015-03-18 15:31:04.250 077 12341.00 139.28 54684.50 88888.00 2015-03-18 15:31:04.375 077 12340.85 139.22 54684.47 88888.00 2015-03-18 15:31:04.500 077 12340.77 139.25 54684.53 88888.00 2015-03-18 15:31:04.625 077 12340.67 139.22 54684.55 88888.00 2015-03-18 15:31:04.750 077 12340.52 139.15 54684.55 88888.00 2015-03-18 15:31:04.875 077 12340.52 139.10 54684.55 88888.00 2015-03-18 15:31:05.000 077 12340.45 139.05 54684.53 88888.00 2015-03-18 15:31:05.125 077 12340.38 139.05 54684.57 88888.00 2015-03-18 15:31:05.250 077 12340.25 139.10 54684.62 88888.00 2015-03-18 15:31:05.375 077 12340.17 139.18 54684.62 88888.00 2015-03-18 15:31:05.500 077 12340.12 139.22 54684.62 88888.00 2015-03-18 15:31:05.625 077 12340.05 139.25 54684.60 88888.00 2015-03-18 15:31:05.750 077 12340.00 139.30 54684.62 88888.00 2015-03-18 15:31:05.875 077 12339.90 139.25 54684.60 88888.00 2015-03-18 15:31:06.000 077 12339.77 139.28 54684.57 88888.00 2015-03-18 15:31:06.125 077 12339.75 139.32 54684.62 88888.00 2015-03-18 15:31:06.250 077 12339.67 139.35 54684.62 88888.00 2015-03-18 15:31:06.375 077 12339.65 139.35 54684.60 88888.00 2015-03-18 15:31:06.500 077 12339.58 139.32 54684.62 88888.00 2015-03-18 15:31:06.625 077 12339.48 139.32 54684.62 88888.00 2015-03-18 15:31:06.750 077 12339.45 139.38 54684.62 88888.00 2015-03-18 15:31:06.875 077 12339.45 139.43 54684.62 88888.00 2015-03-18 15:31:07.000 077 12339.40 139.45 54684.57 88888.00 2015-03-18 15:31:07.125 077 12339.27 139.47 54684.60 88888.00 2015-03-18 15:31:07.250 077 12339.15 139.57 54684.57 88888.00 2015-03-18 15:31:07.375 077 12339.15 139.70 54684.57 88888.00 2015-03-18 15:31:07.500 077 12339.08 139.82 54684.57 88888.00 2015-03-18 15:31:07.625 077 12339.00 139.95 54684.60 88888.00 2015-03-18 15:31:07.750 077 12338.98 140.05 54684.60 88888.00 2015-03-18 15:31:07.875 077 12338.90 140.12 54684.57 88888.00 2015-03-18 15:31:08.000 077 12338.85 140.25 54684.57 88888.00 2015-03-18 15:31:08.125 077 12338.80 140.35 54684.57 88888.00 2015-03-18 15:31:08.250 077 12338.73 140.40 54684.57 88888.00 2015-03-18 15:31:08.375 077 12338.70 140.53 54684.57 88888.00 2015-03-18 15:31:08.500 077 12338.65 140.75 54684.60 88888.00 2015-03-18 15:31:08.625 077 12338.58 140.93 54684.60 88888.00 2015-03-18 15:31:08.750 077 12338.45 141.07 54684.60 88888.00 2015-03-18 15:31:08.875 077 12338.38 141.18 54684.57 88888.00 2015-03-18 15:31:09.000 077 12338.35 141.22 54684.57 88888.00 2015-03-18 15:31:09.125 077 12338.35 141.35 54684.60 88888.00 2015-03-18 15:31:09.250 077 12338.25 141.43 54684.60 88888.00 2015-03-18 15:31:09.375 077 12338.20 141.47 54684.62 88888.00 2015-03-18 15:31:09.500 077 12338.08 141.45 54684.55 88888.00 2015-03-18 15:31:09.625 077 12338.02 141.50 54684.57 88888.00 2015-03-18 15:31:09.750 077 12337.95 141.53 54684.57 88888.00 2015-03-18 15:31:09.875 077 12337.88 141.57 54684.60 88888.00 2015-03-18 15:31:10.000 077 12337.83 141.60 54684.60 88888.00 2015-03-18 15:31:10.125 077 12337.73 141.57 54684.60 88888.00 2015-03-18 15:31:10.250 077 12337.62 141.60 54684.65 88888.00 2015-03-18 15:31:10.375 077 12337.55 141.65 54684.68 88888.00 2015-03-18 15:31:10.500 077 12337.35 141.68 54684.68 88888.00 2015-03-18 15:31:10.625 077 12337.17 141.70 54684.70 88888.00 2015-03-18 15:31:10.750 077 12337.05 141.78 54684.70 88888.00 2015-03-18 15:31:10.875 077 12336.92 141.80 54684.68 88888.00 2015-03-18 15:31:11.000 077 12336.75 141.78 54684.65 88888.00 2015-03-18 15:31:11.125 077 12336.67 141.78 54684.70 88888.00 2015-03-18 15:31:11.250 077 12336.55 141.72 54684.72 88888.00 2015-03-18 15:31:11.375 077 12336.50 141.68 54684.75 88888.00 2015-03-18 15:31:11.500 077 12336.45 141.60 54684.72 88888.00 2015-03-18 15:31:11.625 077 12336.35 141.57 54684.70 88888.00 2015-03-18 15:31:11.750 077 12336.27 141.57 54684.68 88888.00 2015-03-18 15:31:11.875 077 12336.25 141.50 54684.70 88888.00 2015-03-18 15:31:12.000 077 12336.20 141.47 54684.68 88888.00 2015-03-18 15:31:12.125 077 12336.15 141.40 54684.70 88888.00 2015-03-18 15:31:12.250 077 12336.05 141.35 54684.70 88888.00 2015-03-18 15:31:12.375 077 12336.00 141.28 54684.72 88888.00 2015-03-18 15:31:12.500 077 12336.00 141.18 54684.70 88888.00 2015-03-18 15:31:12.625 077 12335.98 141.12 54684.68 88888.00 2015-03-18 15:31:12.750 077 12335.83 141.07 54684.70 88888.00 2015-03-18 15:31:12.875 077 12335.75 141.03 54684.72 88888.00 2015-03-18 15:31:13.000 077 12335.70 140.93 54684.75 88888.00 2015-03-18 15:31:13.125 077 12335.58 140.88 54684.78 88888.00 2015-03-18 15:31:13.250 077 12335.52 140.82 54684.78 88888.00 2015-03-18 15:31:13.375 077 12335.55 140.80 54684.78 88888.00 2015-03-18 15:31:13.500 077 12335.48 140.78 54684.78 88888.00 2015-03-18 15:31:13.625 077 12335.45 140.72 54684.78 88888.00 2015-03-18 15:31:13.750 077 12335.38 140.68 54684.78 88888.00 2015-03-18 15:31:13.875 077 12335.23 140.60 54684.78 88888.00 2015-03-18 15:31:14.000 077 12335.27 140.62 54684.78 88888.00 2015-03-18 15:31:14.125 077 12335.35 140.72 54684.80 88888.00 2015-03-18 15:31:14.250 077 12335.38 140.82 54684.80 88888.00 2015-03-18 15:31:14.375 077 12335.38 140.88 54684.78 88888.00 2015-03-18 15:31:14.500 077 12335.33 140.97 54684.75 88888.00 2015-03-18 15:31:14.625 077 12335.30 141.12 54684.75 88888.00 2015-03-18 15:31:14.750 077 12335.35 141.28 54684.78 88888.00 2015-03-18 15:31:14.875 077 12335.40 141.45 54684.78 88888.00 2015-03-18 15:31:15.000 077 12335.42 141.62 54684.75 88888.00 2015-03-18 15:31:15.125 077 12335.35 141.88 54684.80 88888.00 2015-03-18 15:31:15.250 077 12335.33 142.15 54684.82 88888.00 2015-03-18 15:31:15.375 077 12335.33 142.32 54684.80 88888.00 2015-03-18 15:31:15.500 077 12335.25 142.50 54684.78 88888.00 2015-03-18 15:31:15.625 077 12335.27 142.70 54684.78 88888.00 2015-03-18 15:31:15.750 077 12335.25 142.88 54684.82 88888.00 2015-03-18 15:31:15.875 077 12335.23 143.03 54684.88 88888.00 2015-03-18 15:31:16.000 077 12335.20 143.12 54684.88 88888.00 2015-03-18 15:31:16.125 077 12335.23 143.22 54684.90 88888.00 2015-03-18 15:31:16.250 077 12335.20 143.40 54684.95 88888.00 2015-03-18 15:31:16.375 077 12335.25 143.45 54684.95 88888.00 2015-03-18 15:31:16.500 077 12335.23 143.47 54684.95 88888.00 2015-03-18 15:31:16.625 077 12335.30 143.53 54684.97 88888.00 2015-03-18 15:31:16.750 077 12335.38 143.55 54685.00 88888.00 2015-03-18 15:31:16.875 077 12335.45 143.60 54685.05 88888.00 2015-03-18 15:31:17.000 077 12335.45 143.60 54685.07 88888.00 2015-03-18 15:31:17.125 077 12335.50 143.65 54685.12 88888.00 2015-03-18 15:31:17.250 077 12335.60 143.70 54685.18 88888.00 2015-03-18 15:31:17.375 077 12335.70 143.72 54685.18 88888.00 2015-03-18 15:31:17.500 077 12335.73 143.72 54685.18 88888.00 2015-03-18 15:31:17.625 077 12335.73 143.72 54685.25 88888.00 2015-03-18 15:31:17.750 077 12335.73 143.75 54685.30 88888.00 2015-03-18 15:31:17.875 077 12335.67 143.72 54685.32 88888.00 2015-03-18 15:31:18.000 077 12335.65 143.70 54685.32 88888.00 2015-03-18 15:31:18.125 077 12335.65 143.70 54685.40 88888.00 2015-03-18 15:31:18.250 077 12335.55 143.72 54685.45 88888.00 2015-03-18 15:31:18.375 077 12335.50 143.82 54685.47 88888.00 2015-03-18 15:31:18.500 077 12335.52 143.90 54685.53 88888.00 2015-03-18 15:31:18.625 077 12335.48 143.93 54685.55 88888.00 2015-03-18 15:31:18.750 077 12335.48 143.97 54685.57 88888.00 2015-03-18 15:31:18.875 077 12335.45 144.03 54685.57 88888.00 2015-03-18 15:31:19.000 077 12335.42 144.07 54685.60 88888.00 2015-03-18 15:31:19.125 077 12335.40 144.05 54685.62 88888.00 2015-03-18 15:31:19.250 077 12335.45 144.03 54685.65 88888.00 2015-03-18 15:31:19.375 077 12335.48 144.03 54685.65 88888.00 2015-03-18 15:31:19.500 077 12335.35 144.00 54685.65 88888.00 2015-03-18 15:31:19.625 077 12335.38 143.97 54685.68 88888.00 2015-03-18 15:31:19.750 077 12335.48 143.95 54685.68 88888.00 2015-03-18 15:31:19.875 077 12335.62 143.95 54685.72 88888.00 2015-03-18 15:31:20.000 077 12335.70 143.93 54685.70 88888.00 2015-03-18 15:31:20.125 077 12335.73 143.90 54685.70 88888.00 2015-03-18 15:31:20.250 077 12335.75 143.88 54685.70 88888.00 2015-03-18 15:31:20.375 077 12335.75 143.85 54685.72 88888.00 2015-03-18 15:31:20.500 077 12335.73 143.85 54685.72 88888.00 2015-03-18 15:31:20.625 077 12335.75 143.82 54685.75 88888.00 2015-03-18 15:31:20.750 077 12335.83 143.80 54685.75 88888.00 2015-03-18 15:31:20.875 077 12335.80 143.78 54685.72 88888.00 2015-03-18 15:31:21.000 077 12335.77 143.72 54685.70 88888.00 2015-03-18 15:31:21.125 077 12335.75 143.68 54685.70 88888.00 2015-03-18 15:31:21.250 077 12335.77 143.68 54685.72 88888.00 2015-03-18 15:31:21.375 077 12335.75 143.68 54685.78 88888.00 2015-03-18 15:31:21.500 077 12335.73 143.62 54685.75 88888.00 2015-03-18 15:31:21.625 077 12335.65 143.55 54685.72 88888.00 2015-03-18 15:31:21.750 077 12335.65 143.47 54685.72 88888.00 2015-03-18 15:31:21.875 077 12335.67 143.43 54685.75 88888.00 2015-03-18 15:31:22.000 077 12335.70 143.35 54685.70 88888.00 2015-03-18 15:31:22.125 077 12335.62 143.30 54685.68 88888.00 2015-03-18 15:31:22.250 077 12335.60 143.22 54685.72 88888.00 2015-03-18 15:31:22.375 077 12335.62 143.18 54685.70 88888.00 2015-03-18 15:31:22.500 077 12335.67 143.10 54685.68 88888.00 2015-03-18 15:31:22.625 077 12335.75 143.05 54685.70 88888.00 2015-03-18 15:31:22.750 077 12335.77 142.95 54685.70 88888.00 2015-03-18 15:31:22.875 077 12335.85 142.85 54685.70 88888.00 2015-03-18 15:31:23.000 077 12335.88 142.75 54685.68 88888.00 2015-03-18 15:31:23.125 077 12335.83 142.62 54685.68 88888.00 2015-03-18 15:31:23.250 077 12335.73 142.50 54685.70 88888.00 2015-03-18 15:31:23.375 077 12335.70 142.43 54685.72 88888.00 2015-03-18 15:31:23.500 077 12335.77 142.32 54685.72 88888.00 2015-03-18 15:31:23.625 077 12335.88 142.20 54685.72 88888.00 2015-03-18 15:31:23.750 077 12336.00 142.10 54685.70 88888.00 2015-03-18 15:31:23.875 077 12336.00 141.97 54685.68 88888.00 2015-03-18 15:31:24.000 077 12335.98 141.90 54685.68 88888.00 2015-03-18 15:31:24.125 077 12335.90 141.88 54685.65 88888.00 2015-03-18 15:31:24.250 077 12335.88 141.85 54685.68 88888.00 2015-03-18 15:31:24.375 077 12336.00 141.85 54685.70 88888.00 2015-03-18 15:31:24.500 077 12336.00 141.80 54685.72 88888.00 2015-03-18 15:31:24.625 077 12335.90 141.90 54685.75 88888.00 2015-03-18 15:31:24.750 077 12335.85 141.97 54685.72 88888.00 2015-03-18 15:31:24.875 077 12335.80 142.05 54685.72 88888.00 2015-03-18 15:31:25.000 077 12335.75 142.10 54685.75 88888.00 2015-03-18 15:31:25.125 077 12335.67 142.12 54685.75 88888.00 2015-03-18 15:31:25.250 077 12335.58 142.25 54685.75 88888.00 2015-03-18 15:31:25.375 077 12335.55 142.38 54685.75 88888.00 2015-03-18 15:31:25.500 077 12335.50 142.47 54685.75 88888.00 2015-03-18 15:31:25.625 077 12335.50 142.60 54685.78 88888.00 2015-03-18 15:31:25.750 077 12335.48 142.75 54685.80 88888.00 2015-03-18 15:31:25.875 077 12335.45 142.82 54685.78 88888.00 2015-03-18 15:31:26.000 077 12335.33 142.93 54685.75 88888.00 2015-03-18 15:31:26.125 077 12335.25 143.03 54685.75 88888.00 2015-03-18 15:31:26.250 077 12335.23 143.10 54685.78 88888.00 2015-03-18 15:31:26.375 077 12335.23 143.15 54685.80 88888.00 2015-03-18 15:31:26.500 077 12335.17 143.18 54685.82 88888.00 2015-03-18 15:31:26.625 077 12335.15 143.25 54685.80 88888.00 2015-03-18 15:31:26.750 077 12335.08 143.30 54685.78 88888.00 2015-03-18 15:31:26.875 077 12335.05 143.32 54685.78 88888.00 2015-03-18 15:31:27.000 077 12335.10 143.32 54685.80 88888.00 2015-03-18 15:31:27.125 077 12335.10 143.35 54685.80 88888.00 2015-03-18 15:31:27.250 077 12335.02 143.35 54685.75 88888.00 2015-03-18 15:31:27.375 077 12335.02 143.38 54685.75 88888.00 2015-03-18 15:31:27.500 077 12335.05 143.40 54685.75 88888.00 2015-03-18 15:31:27.625 077 12334.98 143.40 54685.78 88888.00 2015-03-18 15:31:27.750 077 12334.90 143.40 54685.78 88888.00 2015-03-18 15:31:27.875 077 12334.90 143.38 54685.75 88888.00 2015-03-18 15:31:28.000 077 12334.88 143.38 54685.72 88888.00 2015-03-18 15:31:28.125 077 12334.83 143.35 54685.75 88888.00 2015-03-18 15:31:28.250 077 12334.83 143.38 54685.78 88888.00 2015-03-18 15:31:28.375 077 12334.83 143.35 54685.75 88888.00 2015-03-18 15:31:28.500 077 12334.77 143.32 54685.72 88888.00 2015-03-18 15:31:28.625 077 12334.77 143.30 54685.72 88888.00 2015-03-18 15:31:28.750 077 12334.77 143.30 54685.70 88888.00 2015-03-18 15:31:28.875 077 12334.70 143.25 54685.70 88888.00 2015-03-18 15:31:29.000 077 12334.70 143.20 54685.68 88888.00 2015-03-18 15:31:29.125 077 12334.65 143.18 54685.70 88888.00 2015-03-18 15:31:29.250 077 12334.58 143.18 54685.75 88888.00 2015-03-18 15:31:29.375 077 12334.55 143.12 54685.70 88888.00 2015-03-18 15:31:29.500 077 12334.50 143.07 54685.70 88888.00 2015-03-18 15:31:29.625 077 12334.45 143.00 54685.70 88888.00 2015-03-18 15:31:29.750 077 12334.42 142.90 54685.68 88888.00 2015-03-18 15:31:29.875 077 12334.38 142.82 54685.62 88888.00 2015-03-18 15:31:30.000 077 12334.27 142.70 54685.68 88888.00 2015-03-18 15:31:30.125 077 12334.23 142.62 54685.70 88888.00 2015-03-18 15:31:30.250 077 12334.17 142.55 54685.72 88888.00 2015-03-18 15:31:30.375 077 12334.10 142.50 54685.68 88888.00 2015-03-18 15:31:30.500 077 12334.05 142.45 54685.68 88888.00 2015-03-18 15:31:30.625 077 12334.02 142.40 54685.70 88888.00 2015-03-18 15:31:30.750 077 12334.05 142.40 54685.70 88888.00 2015-03-18 15:31:30.875 077 12333.95 142.35 54685.68 88888.00 2015-03-18 15:31:31.000 077 12333.83 142.40 54685.72 88888.00 2015-03-18 15:31:31.125 077 12333.75 142.43 54685.72 88888.00 2015-03-18 15:31:31.250 077 12333.67 142.47 54685.75 88888.00 2015-03-18 15:31:31.375 077 12333.62 142.50 54685.72 88888.00 2015-03-18 15:31:31.500 077 12333.58 142.55 54685.68 88888.00 2015-03-18 15:31:31.625 077 12333.55 142.57 54685.68 88888.00 2015-03-18 15:31:31.750 077 12333.52 142.60 54685.70 88888.00 2015-03-18 15:31:31.875 077 12333.52 142.65 54685.70 88888.00 2015-03-18 15:31:32.000 077 12333.50 142.68 54685.68 88888.00 2015-03-18 15:31:32.125 077 12333.33 142.68 54685.70 88888.00 2015-03-18 15:31:32.250 077 12333.20 142.70 54685.72 88888.00 2015-03-18 15:31:32.375 077 12333.15 142.72 54685.75 88888.00 2015-03-18 15:31:32.500 077 12333.08 142.70 54685.78 88888.00 2015-03-18 15:31:32.625 077 12332.98 142.70 54685.80 88888.00 2015-03-18 15:31:32.750 077 12332.88 142.68 54685.80 88888.00 2015-03-18 15:31:32.875 077 12332.83 142.65 54685.85 88888.00 2015-03-18 15:31:33.000 077 12332.85 142.57 54685.88 88888.00 2015-03-18 15:31:33.125 077 12332.75 142.53 54685.93 88888.00 2015-03-18 15:31:33.250 077 12332.58 142.50 54685.97 88888.00 2015-03-18 15:31:33.375 077 12332.48 142.53 54686.00 88888.00 2015-03-18 15:31:33.500 077 12332.33 142.60 54686.03 88888.00 2015-03-18 15:31:33.625 077 12332.12 142.70 54686.05 88888.00 2015-03-18 15:31:33.750 077 12331.88 142.75 54686.07 88888.00 2015-03-18 15:31:33.875 077 12331.73 142.78 54686.12 88888.00 2015-03-18 15:31:34.000 077 12331.60 142.78 54686.12 88888.00 2015-03-18 15:31:34.125 077 12331.40 142.78 54686.18 88888.00 2015-03-18 15:31:34.250 077 12331.27 142.75 54686.22 88888.00 2015-03-18 15:31:34.375 077 12331.20 142.72 54686.25 88888.00 2015-03-18 15:31:34.500 077 12331.08 142.65 54686.25 88888.00 2015-03-18 15:31:34.625 077 12331.05 142.55 54686.30 88888.00 2015-03-18 15:31:34.750 077 12331.00 142.45 54686.30 88888.00 2015-03-18 15:31:34.875 077 12331.02 142.40 54686.32 88888.00 2015-03-18 15:31:35.000 077 12331.00 142.28 54686.38 88888.00 2015-03-18 15:31:35.125 077 12330.88 142.20 54686.40 88888.00 2015-03-18 15:31:35.250 077 12330.77 142.10 54686.47 88888.00 2015-03-18 15:31:35.375 077 12330.67 142.07 54686.50 88888.00 2015-03-18 15:31:35.500 077 12330.60 142.00 54686.55 88888.00 2015-03-18 15:31:35.625 077 12330.52 141.88 54686.57 88888.00 2015-03-18 15:31:35.750 077 12330.42 141.82 54686.62 88888.00 2015-03-18 15:31:35.875 077 12330.35 141.72 54686.65 88888.00 2015-03-18 15:31:36.000 077 12330.23 141.68 54686.70 88888.00 2015-03-18 15:31:36.125 077 12330.12 141.62 54686.78 88888.00 2015-03-18 15:31:36.250 077 12330.00 141.55 54686.80 88888.00 2015-03-18 15:31:36.375 077 12329.90 141.50 54686.85 88888.00 2015-03-18 15:31:36.500 077 12329.77 141.40 54686.88 88888.00 2015-03-18 15:31:36.625 077 12329.65 141.28 54686.88 88888.00 2015-03-18 15:31:36.750 077 12329.55 141.15 54686.90 88888.00 2015-03-18 15:31:36.875 077 12329.38 141.05 54686.97 88888.00 2015-03-18 15:31:37.000 077 12329.20 140.95 54687.05 88888.00 2015-03-18 15:31:37.125 077 12329.12 140.85 54687.05 88888.00 2015-03-18 15:31:37.250 077 12329.00 140.72 54687.10 88888.00 2015-03-18 15:31:37.375 077 12328.95 140.68 54687.12 88888.00 2015-03-18 15:31:37.500 077 12328.88 140.60 54687.18 88888.00 2015-03-18 15:31:37.625 077 12328.80 140.55 54687.18 88888.00 2015-03-18 15:31:37.750 077 12328.67 140.55 54687.20 88888.00 2015-03-18 15:31:37.875 077 12328.58 140.62 54687.20 88888.00 2015-03-18 15:31:38.000 077 12328.50 140.68 54687.22 88888.00 2015-03-18 15:31:38.125 077 12328.48 140.78 54687.28 88888.00 2015-03-18 15:31:38.250 077 12328.33 140.93 54687.30 88888.00 2015-03-18 15:31:38.375 077 12328.25 141.00 54687.30 88888.00 2015-03-18 15:31:38.500 077 12328.12 141.10 54687.32 88888.00 2015-03-18 15:31:38.625 077 12328.05 141.20 54687.38 88888.00 2015-03-18 15:31:38.750 077 12328.05 141.35 54687.40 88888.00 2015-03-18 15:31:38.875 077 12328.02 141.53 54687.43 88888.00 2015-03-18 15:31:39.000 077 12328.02 141.65 54687.47 88888.00 2015-03-18 15:31:39.125 077 12328.00 141.70 54687.47 88888.00 2015-03-18 15:31:39.250 077 12327.92 141.85 54687.53 88888.00 2015-03-18 15:31:39.375 077 12327.92 142.00 54687.55 88888.00 2015-03-18 15:31:39.500 077 12327.88 142.07 54687.55 88888.00 2015-03-18 15:31:39.625 077 12327.85 142.15 54687.60 88888.00 2015-03-18 15:31:39.750 077 12327.75 142.30 54687.65 88888.00 2015-03-18 15:31:39.875 077 12327.73 142.47 54687.65 88888.00 2015-03-18 15:31:40.000 077 12327.85 142.68 54687.68 88888.00 2015-03-18 15:31:40.125 077 12327.90 142.82 54687.68 88888.00 2015-03-18 15:31:40.250 077 12327.88 142.93 54687.65 88888.00 2015-03-18 15:31:40.375 077 12327.88 143.05 54687.70 88888.00 2015-03-18 15:31:40.500 077 12327.90 143.18 54687.72 88888.00 2015-03-18 15:31:40.625 077 12327.85 143.22 54687.70 88888.00 2015-03-18 15:31:40.750 077 12327.85 143.30 54687.72 88888.00 2015-03-18 15:31:40.875 077 12327.92 143.32 54687.75 88888.00 2015-03-18 15:31:41.000 077 12327.95 143.35 54687.70 88888.00 2015-03-18 15:31:41.125 077 12327.92 143.43 54687.75 88888.00 2015-03-18 15:31:41.250 077 12328.02 143.50 54687.78 88888.00 2015-03-18 15:31:41.375 077 12328.20 143.62 54687.80 88888.00 2015-03-18 15:31:41.500 077 12328.33 143.70 54687.80 88888.00 2015-03-18 15:31:41.625 077 12328.35 143.78 54687.80 88888.00 2015-03-18 15:31:41.750 077 12328.40 143.90 54687.80 88888.00 2015-03-18 15:31:41.875 077 12328.42 144.00 54687.80 88888.00 2015-03-18 15:31:42.000 077 12328.52 144.05 54687.78 88888.00 2015-03-18 15:31:42.125 077 12328.58 144.12 54687.78 88888.00 2015-03-18 15:31:42.250 077 12328.65 144.25 54687.85 88888.00 2015-03-18 15:31:42.375 077 12328.70 144.35 54687.85 88888.00 2015-03-18 15:31:42.500 077 12328.77 144.47 54687.88 88888.00 2015-03-18 15:31:42.625 077 12328.73 144.55 54687.90 88888.00 2015-03-18 15:31:42.750 077 12328.70 144.68 54687.93 88888.00 2015-03-18 15:31:42.875 077 12328.73 144.78 54687.95 88888.00 2015-03-18 15:31:43.000 077 12328.77 144.93 54687.95 88888.00 2015-03-18 15:31:43.125 077 12328.77 145.00 54688.00 88888.00 2015-03-18 15:31:43.250 077 12328.65 145.12 54688.00 88888.00 2015-03-18 15:31:43.375 077 12328.62 145.20 54688.00 88888.00 2015-03-18 15:31:43.500 077 12328.58 145.28 54688.03 88888.00 2015-03-18 15:31:43.625 077 12328.52 145.35 54688.05 88888.00 2015-03-18 15:31:43.750 077 12328.50 145.43 54688.05 88888.00 2015-03-18 15:31:43.875 077 12328.52 145.47 54688.07 88888.00 2015-03-18 15:31:44.000 077 12328.55 145.47 54688.07 88888.00 2015-03-18 15:31:44.125 077 12328.55 145.47 54688.10 88888.00 2015-03-18 15:31:44.250 077 12328.48 145.45 54688.12 88888.00 2015-03-18 15:31:44.375 077 12328.45 145.43 54688.18 88888.00 2015-03-18 15:31:44.500 077 12328.38 145.32 54688.18 88888.00 2015-03-18 15:31:44.625 077 12328.23 145.25 54688.18 88888.00 2015-03-18 15:31:44.750 077 12328.15 145.18 54688.18 88888.00 2015-03-18 15:31:44.875 077 12328.17 145.12 54688.20 88888.00 2015-03-18 15:31:45.000 077 12328.20 145.07 54688.20 88888.00 2015-03-18 15:31:45.125 077 12328.15 145.03 54688.25 88888.00 2015-03-18 15:31:45.250 077 12328.08 144.97 54688.25 88888.00 2015-03-18 15:31:45.375 077 12328.05 144.97 54688.22 88888.00 2015-03-18 15:31:45.500 077 12328.05 144.95 54688.22 88888.00 2015-03-18 15:31:45.625 077 12328.05 144.93 54688.28 88888.00 2015-03-18 15:31:45.750 077 12328.12 144.90 54688.30 88888.00 2015-03-18 15:31:45.875 077 12328.12 144.90 54688.30 88888.00 2015-03-18 15:31:46.000 077 12328.17 144.90 54688.28 88888.00 2015-03-18 15:31:46.125 077 12328.27 144.90 54688.32 88888.00 2015-03-18 15:31:46.250 077 12328.33 144.85 54688.30 88888.00 2015-03-18 15:31:46.375 077 12328.38 144.80 54688.30 88888.00 2015-03-18 15:31:46.500 077 12328.33 144.75 54688.30 88888.00 2015-03-18 15:31:46.625 077 12328.30 144.78 54688.30 88888.00 2015-03-18 15:31:46.750 077 12328.33 144.90 54688.32 88888.00 2015-03-18 15:31:46.875 077 12328.42 144.93 54688.30 88888.00 2015-03-18 15:31:47.000 077 12328.45 145.00 54688.28 88888.00 2015-03-18 15:31:47.125 077 12328.42 145.07 54688.30 88888.00 2015-03-18 15:31:47.250 077 12328.33 145.12 54688.30 88888.00 2015-03-18 15:31:47.375 077 12328.35 145.18 54688.30 88888.00 2015-03-18 15:31:47.500 077 12328.38 145.22 54688.30 88888.00 2015-03-18 15:31:47.625 077 12328.42 145.25 54688.28 88888.00 2015-03-18 15:31:47.750 077 12328.45 145.28 54688.30 88888.00 2015-03-18 15:31:47.875 077 12328.52 145.25 54688.30 88888.00 2015-03-18 15:31:48.000 077 12328.58 145.22 54688.28 88888.00 2015-03-18 15:31:48.125 077 12328.58 145.25 54688.30 88888.00 2015-03-18 15:31:48.250 077 12328.60 145.20 54688.32 88888.00 2015-03-18 15:31:48.375 077 12328.60 145.15 54688.28 88888.00 2015-03-18 15:31:48.500 077 12328.52 145.07 54688.28 88888.00 2015-03-18 15:31:48.625 077 12328.42 145.03 54688.45 88888.00 2015-03-18 15:31:48.750 077 12328.40 144.93 54688.72 88888.00 2015-03-18 15:31:48.875 077 12328.33 144.90 54688.88 88888.00 2015-03-18 15:31:49.000 077 12328.25 144.82 54688.90 88888.00 2015-03-18 15:31:49.125 077 12328.17 144.78 54688.88 88888.00 2015-03-18 15:31:49.250 077 12328.08 144.75 54688.88 88888.00 2015-03-18 15:31:49.375 077 12328.02 144.78 54688.88 88888.00 2015-03-18 15:31:49.500 077 12328.00 144.80 54688.93 88888.00 2015-03-18 15:31:49.625 077 12327.90 144.80 54688.90 88888.00 2015-03-18 15:31:49.750 077 12327.75 144.82 54688.90 88888.00 2015-03-18 15:31:49.875 077 12327.62 144.88 54688.93 88888.00 2015-03-18 15:31:50.000 077 12327.42 144.88 54688.93 88888.00 2015-03-18 15:31:50.125 077 12327.15 144.95 54688.90 88888.00 2015-03-18 15:31:50.250 077 12326.98 145.00 54688.90 88888.00 2015-03-18 15:31:50.375 077 12326.88 145.00 54688.90 88888.00 2015-03-18 15:31:50.500 077 12326.62 144.97 54688.95 88888.00 2015-03-18 15:31:50.625 077 12326.40 144.97 54689.00 88888.00 2015-03-18 15:31:50.750 077 12326.27 144.95 54689.10 88888.00 2015-03-18 15:31:50.875 077 12326.15 144.88 54689.07 88888.00 2015-03-18 15:31:51.000 077 12326.02 144.85 54689.10 88888.00 2015-03-18 15:31:51.125 077 12325.88 144.80 54689.12 88888.00 2015-03-18 15:31:51.250 077 12325.75 144.82 54689.18 88888.00 2015-03-18 15:31:51.375 077 12325.67 144.85 54689.20 88888.00 2015-03-18 15:31:51.500 077 12325.55 144.95 54689.18 88888.00 2015-03-18 15:31:51.625 077 12325.38 145.05 54689.15 88888.00 2015-03-18 15:31:51.750 077 12325.25 145.18 54689.22 88888.00 2015-03-18 15:31:51.875 077 12325.20 145.25 54689.20 88888.00 2015-03-18 15:31:52.000 077 12325.23 145.38 54689.18 88888.00 2015-03-18 15:31:52.125 077 12325.20 145.45 54689.20 88888.00 2015-03-18 15:31:52.250 077 12325.20 145.53 54689.25 88888.00 2015-03-18 15:31:52.375 077 12325.17 145.57 54689.22 88888.00 2015-03-18 15:31:52.500 077 12325.08 145.62 54689.20 88888.00 2015-03-18 15:31:52.625 077 12325.05 145.65 54689.18 88888.00 2015-03-18 15:31:52.750 077 12325.05 145.68 54689.20 88888.00 2015-03-18 15:31:52.875 077 12325.00 145.65 54689.20 88888.00 2015-03-18 15:31:53.000 077 12324.90 145.62 54689.20 88888.00 2015-03-18 15:31:53.125 077 12324.80 145.62 54689.22 88888.00 2015-03-18 15:31:53.250 077 12324.73 145.62 54689.22 88888.00 2015-03-18 15:31:53.375 077 12324.73 145.62 54689.22 88888.00 2015-03-18 15:31:53.500 077 12324.62 145.65 54689.20 88888.00 2015-03-18 15:31:53.625 077 12324.52 145.68 54689.20 88888.00 2015-03-18 15:31:53.750 077 12324.45 145.70 54689.22 88888.00 2015-03-18 15:31:53.875 077 12324.38 145.75 54689.25 88888.00 2015-03-18 15:31:54.000 077 12324.30 145.80 54689.22 88888.00 2015-03-18 15:31:54.125 077 12324.30 145.82 54689.25 88888.00 2015-03-18 15:31:54.250 077 12324.20 145.85 54689.20 88888.00 2015-03-18 15:31:54.375 077 12324.12 145.88 54689.20 88888.00 2015-03-18 15:31:54.500 077 12324.12 145.93 54689.18 88888.00 2015-03-18 15:31:54.625 077 12324.08 145.95 54689.20 88888.00 2015-03-18 15:31:54.750 077 12324.00 145.95 54689.15 88888.00 2015-03-18 15:31:54.875 077 12323.98 146.00 54689.12 88888.00 2015-03-18 15:31:55.000 077 12323.92 146.12 54689.15 88888.00 2015-03-18 15:31:55.125 077 12323.90 146.25 54689.12 88888.00 2015-03-18 15:31:55.250 077 12323.85 146.35 54689.07 88888.00 2015-03-18 15:31:55.375 077 12323.88 146.43 54689.05 88888.00 2015-03-18 15:31:55.500 077 12323.88 146.55 54689.05 88888.00 2015-03-18 15:31:55.625 077 12323.92 146.78 54688.97 88888.00 2015-03-18 15:31:55.750 077 12323.98 146.93 54688.95 88888.00 2015-03-18 15:31:55.875 077 12324.00 147.12 54688.95 88888.00 2015-03-18 15:31:56.000 077 12323.92 147.30 54688.93 88888.00 2015-03-18 15:31:56.125 077 12323.95 147.45 54688.95 88888.00 2015-03-18 15:31:56.250 077 12323.85 147.57 54688.95 88888.00 2015-03-18 15:31:56.375 077 12323.80 147.65 54688.95 88888.00 2015-03-18 15:31:56.500 077 12323.80 147.70 54688.88 88888.00 2015-03-18 15:31:56.625 077 12323.83 147.72 54688.90 88888.00 2015-03-18 15:31:56.750 077 12323.83 147.80 54688.95 88888.00 2015-03-18 15:31:56.875 077 12323.77 147.82 54688.88 88888.00 2015-03-18 15:31:57.000 077 12323.83 147.88 54688.80 88888.00 2015-03-18 15:31:57.125 077 12323.83 147.93 54688.80 88888.00 2015-03-18 15:31:57.250 077 12323.80 147.93 54688.80 88888.00 2015-03-18 15:31:57.375 077 12323.83 147.95 54688.80 88888.00 2015-03-18 15:31:57.500 077 12323.92 148.00 54688.80 88888.00 2015-03-18 15:31:57.625 077 12323.90 148.07 54688.78 88888.00 2015-03-18 15:31:57.750 077 12323.95 148.15 54688.75 88888.00 2015-03-18 15:31:57.875 077 12323.98 148.25 54688.75 88888.00 2015-03-18 15:31:58.000 077 12323.98 148.40 54688.70 88888.00 2015-03-18 15:31:58.125 077 12324.02 148.57 54688.70 88888.00 2015-03-18 15:31:58.250 077 12324.12 148.70 54688.70 88888.00 2015-03-18 15:31:58.375 077 12324.25 148.85 54688.70 88888.00 2015-03-18 15:31:58.500 077 12324.33 148.95 54688.68 88888.00 2015-03-18 15:31:58.625 077 12324.38 149.05 54688.62 88888.00 2015-03-18 15:31:58.750 077 12324.50 149.15 54688.60 88888.00 2015-03-18 15:31:58.875 077 12324.58 149.18 54688.57 88888.00 2015-03-18 15:31:59.000 077 12324.67 149.20 54688.55 88888.00 2015-03-18 15:31:59.125 077 12324.75 149.28 54688.57 88888.00 2015-03-18 15:31:59.250 077 12324.77 149.40 54688.57 88888.00 2015-03-18 15:31:59.375 077 12324.83 149.53 54688.55 88888.00 2015-03-18 15:31:59.500 077 12324.83 149.60 54688.57 88888.00 2015-03-18 15:31:59.625 077 12324.85 149.65 54688.55 88888.00 2015-03-18 15:31:59.750 077 12324.92 149.72 54688.53 88888.00 2015-03-18 15:31:59.875 077 12324.90 149.82 54688.50 88888.00 2015-03-18 15:32:00.000 077 12324.95 149.85 54688.45 88888.00 2015-03-18 15:32:00.125 077 12325.00 149.90 54688.50 88888.00 2015-03-18 15:32:00.250 077 12325.00 149.90 54688.50 88888.00 2015-03-18 15:32:00.375 077 12325.02 149.90 54688.47 88888.00 2015-03-18 15:32:00.500 077 12325.02 149.90 54688.45 88888.00 2015-03-18 15:32:00.625 077 12325.00 149.90 54688.43 88888.00 2015-03-18 15:32:00.750 077 12324.98 149.88 54688.40 88888.00 2015-03-18 15:32:00.875 077 12325.02 149.90 54688.43 88888.00 2015-03-18 15:32:01.000 077 12325.02 149.90 54688.40 88888.00 2015-03-18 15:32:01.125 077 12325.02 149.95 54688.40 88888.00 2015-03-18 15:32:01.250 077 12324.95 149.95 54688.40 88888.00 2015-03-18 15:32:01.375 077 12324.95 149.95 54688.40 88888.00 2015-03-18 15:32:01.500 077 12325.05 150.07 54688.38 88888.00 2015-03-18 15:32:01.625 077 12325.12 150.22 54688.38 88888.00 2015-03-18 15:32:01.750 077 12325.15 150.30 54688.32 88888.00 2015-03-18 15:32:01.875 077 12325.15 150.35 54688.32 88888.00 2015-03-18 15:32:02.000 077 12325.20 150.47 54688.28 88888.00 2015-03-18 15:32:02.125 077 12325.33 150.57 54688.25 88888.00 2015-03-18 15:32:02.250 077 12325.40 150.62 54688.28 88888.00 2015-03-18 15:32:02.375 077 12325.48 150.62 54688.25 88888.00 2015-03-18 15:32:02.500 077 12325.55 150.65 54688.22 88888.00 2015-03-18 15:32:02.625 077 12325.67 150.72 54688.22 88888.00 2015-03-18 15:32:02.750 077 12325.90 150.85 54688.22 88888.00 2015-03-18 15:32:02.875 077 12326.08 151.00 54688.20 88888.00 2015-03-18 15:32:03.000 077 12326.23 151.18 54688.18 88888.00 2015-03-18 15:32:03.125 077 12326.52 151.35 54688.20 88888.00 2015-03-18 15:32:03.250 077 12326.77 151.45 54688.18 88888.00 2015-03-18 15:32:03.375 077 12326.90 151.57 54688.18 88888.00 2015-03-18 15:32:03.500 077 12327.00 151.68 54688.15 88888.00 2015-03-18 15:32:03.625 077 12327.17 151.78 54688.18 88888.00 2015-03-18 15:32:03.750 077 12327.35 151.88 54688.18 88888.00 2015-03-18 15:32:03.875 077 12327.45 151.90 54688.12 88888.00 2015-03-18 15:32:04.000 077 12327.65 151.95 54688.12 88888.00 2015-03-18 15:32:04.125 077 12327.75 152.03 54688.12 88888.00 2015-03-18 15:32:04.250 077 12327.83 152.10 54688.15 88888.00 2015-03-18 15:32:04.375 077 12327.95 152.20 54688.15 88888.00 2015-03-18 15:32:04.500 077 12328.12 152.30 54688.18 88888.00 2015-03-18 15:32:04.625 077 12328.23 152.43 54688.18 88888.00 2015-03-18 15:32:04.750 077 12328.33 152.53 54688.18 88888.00 2015-03-18 15:32:04.875 077 12328.40 152.62 54688.20 88888.00 2015-03-18 15:32:05.000 077 12328.48 152.72 54688.20 88888.00 2015-03-18 15:32:05.125 077 12328.50 152.75 54688.25 88888.00 2015-03-18 15:32:05.250 077 12328.48 152.75 54688.22 88888.00 2015-03-18 15:32:05.375 077 12328.55 152.78 54688.22 88888.00 2015-03-18 15:32:05.500 077 12328.60 152.82 54688.25 88888.00 2015-03-18 15:32:05.625 077 12328.65 152.85 54688.28 88888.00 2015-03-18 15:32:05.750 077 12328.65 152.90 54688.30 88888.00 2015-03-18 15:32:05.875 077 12328.65 153.00 54688.30 88888.00 2015-03-18 15:32:06.000 077 12328.62 153.10 54688.32 88888.00 2015-03-18 15:32:06.125 077 12328.58 153.12 54688.30 88888.00 2015-03-18 15:32:06.250 077 12328.58 153.15 54688.32 88888.00 2015-03-18 15:32:06.375 077 12328.65 153.18 54688.35 88888.00 2015-03-18 15:32:06.500 077 12328.62 153.15 54688.38 88888.00 2015-03-18 15:32:06.625 077 12328.55 153.18 54688.38 88888.00 2015-03-18 15:32:06.750 077 12328.58 153.20 54688.40 88888.00 2015-03-18 15:32:06.875 077 12328.67 153.18 54688.40 88888.00 2015-03-18 15:32:07.000 077 12328.67 153.12 54688.40 88888.00 2015-03-18 15:32:07.125 077 12328.58 153.07 54688.43 88888.00 2015-03-18 15:32:07.250 077 12328.52 153.00 54688.40 88888.00 2015-03-18 15:32:07.375 077 12328.60 153.00 54688.38 88888.00 2015-03-18 15:32:07.500 077 12328.60 152.97 54688.38 88888.00 2015-03-18 15:32:07.625 077 12328.62 153.03 54688.38 88888.00 2015-03-18 15:32:07.750 077 12328.67 153.15 54688.38 88888.00 2015-03-18 15:32:07.875 077 12328.77 153.30 54688.35 88888.00 2015-03-18 15:32:08.000 077 12328.85 153.43 54688.32 88888.00 2015-03-18 15:32:08.125 077 12328.98 153.57 54688.32 88888.00 2015-03-18 15:32:08.250 077 12329.08 153.65 54688.30 88888.00 2015-03-18 15:32:08.375 077 12329.30 153.75 54688.25 88888.00 2015-03-18 15:32:08.500 077 12329.45 153.80 54688.22 88888.00 2015-03-18 15:32:08.625 077 12329.65 153.90 54688.18 88888.00 2015-03-18 15:32:08.750 077 12329.90 154.00 54688.18 88888.00 2015-03-18 15:32:08.875 077 12330.12 154.03 54688.18 88888.00 2015-03-18 15:32:09.000 077 12330.30 154.05 54688.12 88888.00 2015-03-18 15:32:09.125 077 12330.52 154.07 54688.15 88888.00 2015-03-18 15:32:09.250 077 12330.67 154.07 54688.15 88888.00 2015-03-18 15:32:09.375 077 12330.92 154.10 54688.12 88888.00 2015-03-18 15:32:09.500 077 12331.10 154.12 54688.10 88888.00 2015-03-18 15:32:09.625 077 12331.23 154.15 54688.05 88888.00 2015-03-18 15:32:09.750 077 12331.38 154.15 54688.03 88888.00 2015-03-18 15:32:09.875 077 12331.52 154.20 54688.03 88888.00 2015-03-18 15:32:10.000 077 12331.62 154.30 54688.00 88888.00 2015-03-18 15:32:10.125 077 12331.67 154.38 54688.00 88888.00 2015-03-18 15:32:10.250 077 12331.73 154.47 54688.00 88888.00 2015-03-18 15:32:10.375 077 12331.90 154.60 54687.97 88888.00 2015-03-18 15:32:10.500 077 12332.00 154.68 54687.95 88888.00 2015-03-18 15:32:10.625 077 12332.05 154.78 54687.93 88888.00 2015-03-18 15:32:10.750 077 12332.08 154.85 54687.93 88888.00 2015-03-18 15:32:10.875 077 12332.12 154.97 54687.90 88888.00 2015-03-18 15:32:11.000 077 12332.17 155.05 54687.85 88888.00 2015-03-18 15:32:11.125 077 12332.25 155.12 54687.82 88888.00 2015-03-18 15:32:11.250 077 12332.30 155.25 54687.85 88888.00 2015-03-18 15:32:11.375 077 12332.42 155.38 54687.82 88888.00 2015-03-18 15:32:11.500 077 12332.48 155.43 54687.80 88888.00 2015-03-18 15:32:11.625 077 12332.55 155.47 54687.72 88888.00 2015-03-18 15:32:11.750 077 12332.70 155.50 54687.75 88888.00 2015-03-18 15:32:11.875 077 12332.80 155.53 54687.75 88888.00 2015-03-18 15:32:12.000 077 12332.92 155.55 54687.72 88888.00 2015-03-18 15:32:12.125 077 12333.05 155.55 54687.72 88888.00 2015-03-18 15:32:12.250 077 12333.17 155.53 54687.70 88888.00 2015-03-18 15:32:12.375 077 12333.35 155.50 54687.68 88888.00 2015-03-18 15:32:12.500 077 12333.50 155.50 54687.62 88888.00 2015-03-18 15:32:12.625 077 12333.65 155.47 54687.68 88888.00 2015-03-18 15:32:12.750 077 12333.75 155.47 54687.62 88888.00 2015-03-18 15:32:12.875 077 12333.83 155.45 54687.62 88888.00 2015-03-18 15:32:13.000 077 12333.95 155.53 54687.57 88888.00 2015-03-18 15:32:13.125 077 12334.05 155.60 54687.57 88888.00 2015-03-18 15:32:13.250 077 12334.10 155.70 54687.57 88888.00 2015-03-18 15:32:13.375 077 12334.17 155.88 54687.55 88888.00 2015-03-18 15:32:13.500 077 12334.23 156.05 54687.57 88888.00 2015-03-18 15:32:13.625 077 12334.20 156.25 54687.55 88888.00 2015-03-18 15:32:13.750 077 12334.17 156.45 54687.55 88888.00 2015-03-18 15:32:13.875 077 12334.17 156.70 54687.55 88888.00 2015-03-18 15:32:14.000 077 12334.17 156.93 54687.53 88888.00 2015-03-18 15:32:14.125 077 12334.17 157.15 54687.53 88888.00 2015-03-18 15:32:14.250 077 12334.17 157.38 54687.47 88888.00 2015-03-18 15:32:14.375 077 12334.25 157.60 54687.45 88888.00 2015-03-18 15:32:14.500 077 12334.27 157.93 54687.45 88888.00 2015-03-18 15:32:14.625 077 12334.30 158.20 54687.45 88888.00 2015-03-18 15:32:14.750 077 12334.40 158.45 54687.38 88888.00 2015-03-18 15:32:14.875 077 12334.45 158.72 54687.32 88888.00 2015-03-18 15:32:15.000 077 12334.50 158.95 54687.32 88888.00 2015-03-18 15:32:15.125 077 12334.65 159.20 54687.30 88888.00 2015-03-18 15:32:15.250 077 12334.73 159.40 54687.25 88888.00 2015-03-18 15:32:15.375 077 12334.90 159.57 54687.20 88888.00 2015-03-18 15:32:15.500 077 12335.08 159.75 54687.20 88888.00 2015-03-18 15:32:15.625 077 12335.20 159.93 54687.18 88888.00 2015-03-18 15:32:15.750 077 12335.23 160.03 54687.12 88888.00 2015-03-18 15:32:15.875 077 12335.35 160.18 54687.03 88888.00 2015-03-18 15:32:16.000 077 12335.58 160.32 54686.97 88888.00 2015-03-18 15:32:16.125 077 12335.62 160.43 54687.07 88888.00 2015-03-18 15:32:16.250 077 12335.62 160.50 54687.10 88888.00 2015-03-18 15:32:16.375 077 12335.70 160.55 54687.10 88888.00 2015-03-18 15:32:16.500 077 12335.77 160.62 54687.10 88888.00 2015-03-18 15:32:16.625 077 12335.80 160.70 54687.07 88888.00 2015-03-18 15:32:16.750 077 12335.77 160.75 54687.07 88888.00 2015-03-18 15:32:16.875 077 12335.80 160.80 54687.07 88888.00 2015-03-18 15:32:17.000 077 12335.85 160.85 54687.00 88888.00 2015-03-18 15:32:17.125 077 12335.88 160.90 54687.05 88888.00 2015-03-18 15:32:17.250 077 12335.73 160.93 54687.10 88888.00 2015-03-18 15:32:17.375 077 12335.67 161.03 54687.07 88888.00 2015-03-18 15:32:17.500 077 12335.70 161.20 54687.05 88888.00 2015-03-18 15:32:17.625 077 12335.65 161.32 54687.03 88888.00 2015-03-18 15:32:17.750 077 12335.58 161.47 54687.03 88888.00 2015-03-18 15:32:17.875 077 12335.52 161.62 54687.03 88888.00 2015-03-18 15:32:18.000 077 12335.45 161.75 54687.03 88888.00 2015-03-18 15:32:18.125 077 12335.45 161.88 54687.03 88888.00 2015-03-18 15:32:18.250 077 12335.48 161.97 54687.00 88888.00 2015-03-18 15:32:18.375 077 12335.52 162.05 54687.00 88888.00 2015-03-18 15:32:18.500 077 12335.52 162.07 54686.97 88888.00 2015-03-18 15:32:18.625 077 12335.60 162.07 54687.00 88888.00 2015-03-18 15:32:18.750 077 12335.62 162.05 54686.95 88888.00 2015-03-18 15:32:18.875 077 12335.65 162.00 54686.95 88888.00 2015-03-18 15:32:19.000 077 12335.77 161.97 54686.90 88888.00 2015-03-18 15:32:19.125 077 12335.83 161.97 54686.90 88888.00 2015-03-18 15:32:19.250 077 12335.92 161.97 54686.90 88888.00 2015-03-18 15:32:19.375 077 12336.08 162.00 54686.90 88888.00 2015-03-18 15:32:19.500 077 12336.17 162.00 54686.88 88888.00 2015-03-18 15:32:19.625 077 12336.30 162.00 54686.85 88888.00 2015-03-18 15:32:19.750 077 12336.42 162.00 54686.82 88888.00 2015-03-18 15:32:19.875 077 12336.58 162.03 54686.78 88888.00 2015-03-18 15:32:20.000 077 12336.67 162.05 54686.78 88888.00 2015-03-18 15:32:20.125 077 12336.70 162.12 54686.80 88888.00 2015-03-18 15:32:20.250 077 12336.73 162.10 54686.80 88888.00 2015-03-18 15:32:20.375 077 12336.77 162.10 54686.78 88888.00 2015-03-18 15:32:20.500 077 12336.83 162.07 54686.80 88888.00 2015-03-18 15:32:20.625 077 12336.92 162.10 54686.80 88888.00 2015-03-18 15:32:20.750 077 12337.02 162.12 54686.82 88888.00 2015-03-18 15:32:20.875 077 12337.17 162.12 54686.82 88888.00 2015-03-18 15:32:21.000 077 12337.25 162.15 54686.80 88888.00 2015-03-18 15:32:21.125 077 12337.35 162.15 54686.78 88888.00 2015-03-18 15:32:21.250 077 12337.35 162.15 54686.78 88888.00 2015-03-18 15:32:21.375 077 12337.38 162.18 54686.75 88888.00 2015-03-18 15:32:21.500 077 12337.50 162.18 54686.75 88888.00 2015-03-18 15:32:21.625 077 12337.67 162.18 54686.72 88888.00 2015-03-18 15:32:21.750 077 12337.85 162.20 54686.75 88888.00 2015-03-18 15:32:21.875 077 12338.05 162.22 54686.75 88888.00 2015-03-18 15:32:22.000 077 12338.23 162.28 54686.72 88888.00 2015-03-18 15:32:22.125 077 12338.35 162.43 54686.68 88888.00 2015-03-18 15:32:22.250 077 12338.48 162.55 54686.68 88888.00 2015-03-18 15:32:22.375 077 12338.67 162.65 54686.65 88888.00 2015-03-18 15:32:22.500 077 12338.85 162.68 54686.62 88888.00 2015-03-18 15:32:22.625 077 12339.00 162.72 54686.60 88888.00 2015-03-18 15:32:22.750 077 12339.12 162.75 54686.57 88888.00 2015-03-18 15:32:22.875 077 12339.33 162.80 54686.57 88888.00 2015-03-18 15:32:23.000 077 12339.58 162.88 54686.55 88888.00 2015-03-18 15:32:23.125 077 12339.73 162.88 54686.53 88888.00 2015-03-18 15:32:23.250 077 12339.77 162.80 54686.57 88888.00 2015-03-18 15:32:23.375 077 12339.90 162.78 54686.55 88888.00 2015-03-18 15:32:23.500 077 12339.98 162.75 54686.53 88888.00 2015-03-18 15:32:23.625 077 12340.12 162.75 54686.55 88888.00 2015-03-18 15:32:23.750 077 12340.30 162.78 54686.55 88888.00 2015-03-18 15:32:23.875 077 12340.42 162.82 54686.53 88888.00 2015-03-18 15:32:24.000 077 12340.55 162.93 54686.50 88888.00 2015-03-18 15:32:24.125 077 12340.60 163.05 54686.47 88888.00 2015-03-18 15:32:24.250 077 12340.70 163.18 54686.47 88888.00 2015-03-18 15:32:24.375 077 12340.80 163.25 54686.47 88888.00 2015-03-18 15:32:24.500 077 12340.88 163.32 54686.47 88888.00 2015-03-18 15:32:24.625 077 12341.00 163.43 54686.45 88888.00 2015-03-18 15:32:24.750 077 12341.10 163.55 54686.45 88888.00 2015-03-18 15:32:24.875 077 12341.20 163.70 54686.45 88888.00 2015-03-18 15:32:25.000 077 12341.27 163.72 54686.43 88888.00 2015-03-18 15:32:25.125 077 12341.25 163.80 54686.43 88888.00 2015-03-18 15:32:25.250 077 12341.15 163.85 54686.43 88888.00 2015-03-18 15:32:25.375 077 12341.23 163.90 54686.40 88888.00 2015-03-18 15:32:25.500 077 12341.33 163.95 54686.40 88888.00 2015-03-18 15:32:25.625 077 12341.35 163.97 54686.43 88888.00 2015-03-18 15:32:25.750 077 12341.40 163.97 54686.43 88888.00 2015-03-18 15:32:25.875 077 12341.40 163.97 54686.40 88888.00 2015-03-18 15:32:26.000 077 12341.40 163.97 54686.38 88888.00 2015-03-18 15:32:26.125 077 12341.42 164.00 54686.38 88888.00 2015-03-18 15:32:26.250 077 12341.40 164.05 54686.38 88888.00 2015-03-18 15:32:26.375 077 12341.45 164.10 54686.35 88888.00 2015-03-18 15:32:26.500 077 12341.50 164.15 54686.35 88888.00 2015-03-18 15:32:26.625 077 12341.52 164.22 54686.38 88888.00 2015-03-18 15:32:26.750 077 12341.52 164.22 54686.35 88888.00 2015-03-18 15:32:26.875 077 12341.55 164.18 54686.38 88888.00 2015-03-18 15:32:27.000 077 12341.52 164.18 54686.32 88888.00 2015-03-18 15:32:27.125 077 12341.48 164.10 54686.38 88888.00 2015-03-18 15:32:27.250 077 12341.50 164.05 54686.43 88888.00 2015-03-18 15:32:27.375 077 12341.58 164.03 54686.43 88888.00 2015-03-18 15:32:27.500 077 12341.60 164.00 54686.43 88888.00 2015-03-18 15:32:27.625 077 12341.58 163.95 54686.40 88888.00 2015-03-18 15:32:27.750 077 12341.50 163.97 54686.43 88888.00 2015-03-18 15:32:27.875 077 12341.45 163.97 54686.45 88888.00 2015-03-18 15:32:28.000 077 12341.45 163.95 54686.43 88888.00 2015-03-18 15:32:28.125 077 12341.45 163.95 54686.43 88888.00 2015-03-18 15:32:28.250 077 12341.42 163.95 54686.45 88888.00 2015-03-18 15:32:28.375 077 12341.42 164.03 54686.45 88888.00 2015-03-18 15:32:28.500 077 12341.45 164.12 54686.47 88888.00 2015-03-18 15:32:28.625 077 12341.48 164.20 54686.47 88888.00 2015-03-18 15:32:28.750 077 12341.50 164.25 54686.47 88888.00 2015-03-18 15:32:28.875 077 12341.45 164.30 54686.47 88888.00 2015-03-18 15:32:29.000 077 12341.45 164.30 54686.47 88888.00 2015-03-18 15:32:29.125 077 12341.48 164.30 54686.50 88888.00 2015-03-18 15:32:29.250 077 12341.48 164.30 54686.53 88888.00 2015-03-18 15:32:29.375 077 12341.52 164.32 54686.53 88888.00 2015-03-18 15:32:29.500 077 12341.52 164.30 54686.53 88888.00 2015-03-18 15:32:29.625 077 12341.58 164.30 54686.53 88888.00 2015-03-18 15:32:29.750 077 12341.50 164.30 54686.55 88888.00 2015-03-18 15:32:29.875 077 12341.45 164.28 54686.55 88888.00 2015-03-18 15:32:30.000 077 12341.48 164.32 54686.57 88888.00 2015-03-18 15:32:30.125 077 12341.42 164.30 54686.62 88888.00 2015-03-18 15:32:30.250 077 12341.27 164.28 54686.60 88888.00 2015-03-18 15:32:30.375 077 12341.17 164.32 54686.60 88888.00 2015-03-18 15:32:30.500 077 12341.10 164.32 54686.62 88888.00 2015-03-18 15:32:30.625 077 12341.00 164.25 54686.62 88888.00 2015-03-18 15:32:30.750 077 12340.90 164.15 54686.65 88888.00 2015-03-18 15:32:30.875 077 12340.80 164.10 54686.65 88888.00 2015-03-18 15:32:31.000 077 12340.75 164.03 54686.70 88888.00 2015-03-18 15:32:31.125 077 12340.75 164.00 54686.72 88888.00 2015-03-18 15:32:31.250 077 12340.65 163.90 54686.75 88888.00 2015-03-18 15:32:31.375 077 12340.65 163.78 54686.75 88888.00 2015-03-18 15:32:31.500 077 12340.65 163.65 54686.70 88888.00 2015-03-18 15:32:31.625 077 12340.70 163.60 54686.70 88888.00 2015-03-18 15:32:31.750 077 12340.77 163.53 54686.70 88888.00 2015-03-18 15:32:31.875 077 12340.80 163.50 54686.72 88888.00 2015-03-18 15:32:32.000 077 12340.83 163.50 54686.72 88888.00 2015-03-18 15:32:32.125 077 12340.85 163.50 54686.72 88888.00 2015-03-18 15:32:32.250 077 12340.83 163.53 54686.72 88888.00 2015-03-18 15:32:32.375 077 12340.90 163.53 54686.68 88888.00 2015-03-18 15:32:32.500 077 12340.88 163.50 54686.68 88888.00 2015-03-18 15:32:32.625 077 12340.88 163.53 54686.75 88888.00 2015-03-18 15:32:32.750 077 12340.92 163.53 54686.78 88888.00 2015-03-18 15:32:32.875 077 12340.90 163.53 54686.80 88888.00 2015-03-18 15:32:33.000 077 12340.85 163.55 54686.78 88888.00 2015-03-18 15:32:33.125 077 12340.85 163.57 54686.80 88888.00 2015-03-18 15:32:33.250 077 12340.90 163.60 54686.82 88888.00 2015-03-18 15:32:33.375 077 12341.05 163.65 54686.88 88888.00 2015-03-18 15:32:33.500 077 12341.05 163.75 54686.90 88888.00 2015-03-18 15:32:33.625 077 12341.02 163.82 54686.93 88888.00 2015-03-18 15:32:33.750 077 12341.05 163.88 54686.93 88888.00 2015-03-18 15:32:33.875 077 12341.05 163.88 54686.93 88888.00 2015-03-18 15:32:34.000 077 12341.10 163.90 54686.90 88888.00 2015-03-18 15:32:34.125 077 12341.20 163.93 54686.93 88888.00 2015-03-18 15:32:34.250 077 12341.27 163.93 54686.93 88888.00 2015-03-18 15:32:34.375 077 12341.48 163.95 54686.93 88888.00 2015-03-18 15:32:34.500 077 12341.58 163.90 54686.93 88888.00 2015-03-18 15:32:34.625 077 12341.70 163.90 54686.90 88888.00 2015-03-18 15:32:34.750 077 12341.88 163.88 54686.93 88888.00 2015-03-18 15:32:34.875 077 12342.05 163.82 54686.95 88888.00 2015-03-18 15:32:35.000 077 12342.17 163.72 54686.95 88888.00 2015-03-18 15:32:35.125 077 12342.38 163.68 54686.97 88888.00 2015-03-18 15:32:35.250 077 12342.55 163.60 54687.05 88888.00 2015-03-18 15:32:35.375 077 12342.65 163.62 54687.05 88888.00 2015-03-18 15:32:35.500 077 12342.67 163.65 54687.05 88888.00 2015-03-18 15:32:35.625 077 12342.65 163.70 54687.07 88888.00 2015-03-18 15:32:35.750 077 12342.75 163.72 54687.12 88888.00 2015-03-18 15:32:35.875 077 12342.75 163.72 54687.15 88888.00 2015-03-18 15:32:36.000 077 12342.83 163.80 54687.20 88888.00 2015-03-18 15:32:36.125 077 12342.85 163.85 54687.20 88888.00 2015-03-18 15:32:36.250 077 12342.83 163.93 54687.25 88888.00 2015-03-18 15:32:36.375 077 12342.80 163.97 54687.25 88888.00 2015-03-18 15:32:36.500 077 12342.73 163.95 54687.30 88888.00 2015-03-18 15:32:36.625 077 12342.65 164.00 54687.35 88888.00 2015-03-18 15:32:36.750 077 12342.58 163.97 54687.35 88888.00 2015-03-18 15:32:36.875 077 12342.50 163.95 54687.35 88888.00 2015-03-18 15:32:37.000 077 12342.40 163.90 54687.38 88888.00 2015-03-18 15:32:37.125 077 12342.38 163.88 54687.45 88888.00 2015-03-18 15:32:37.250 077 12342.38 163.80 54687.50 88888.00 2015-03-18 15:32:37.375 077 12342.42 163.78 54687.53 88888.00 2015-03-18 15:32:37.500 077 12342.35 163.70 54687.53 88888.00 2015-03-18 15:32:37.625 077 12342.33 163.65 54687.53 88888.00 2015-03-18 15:32:37.750 077 12342.30 163.60 54687.55 88888.00 2015-03-18 15:32:37.875 077 12342.25 163.53 54687.57 88888.00 2015-03-18 15:32:38.000 077 12342.20 163.47 54687.60 88888.00 2015-03-18 15:32:38.125 077 12342.12 163.45 54687.62 88888.00 2015-03-18 15:32:38.250 077 12342.15 163.43 54687.68 88888.00 2015-03-18 15:32:38.375 077 12342.20 163.38 54687.65 88888.00 2015-03-18 15:32:38.500 077 12342.20 163.30 54687.68 88888.00 2015-03-18 15:32:38.625 077 12342.27 163.22 54687.68 88888.00 2015-03-18 15:32:38.750 077 12342.35 163.18 54687.70 88888.00 2015-03-18 15:32:38.875 077 12342.33 163.07 54687.68 88888.00 2015-03-18 15:32:39.000 077 12342.38 162.95 54687.65 88888.00 2015-03-18 15:32:39.125 077 12342.48 162.93 54687.65 88888.00 2015-03-18 15:32:39.250 077 12342.58 162.88 54687.72 88888.00 2015-03-18 15:32:39.375 077 12342.70 162.82 54687.72 88888.00 2015-03-18 15:32:39.500 077 12342.75 162.80 54687.70 88888.00 2015-03-18 15:32:39.625 077 12342.75 162.80 54687.72 88888.00 2015-03-18 15:32:39.750 077 12342.77 162.78 54687.75 88888.00 2015-03-18 15:32:39.875 077 12342.83 162.82 54687.78 88888.00 2015-03-18 15:32:40.000 077 12342.83 162.82 54687.78 88888.00 2015-03-18 15:32:40.125 077 12342.92 162.88 54687.78 88888.00 2015-03-18 15:32:40.250 077 12342.95 162.88 54687.75 88888.00 2015-03-18 15:32:40.375 077 12343.08 162.93 54687.75 88888.00 2015-03-18 15:32:40.500 077 12343.15 162.93 54687.70 88888.00 2015-03-18 15:32:40.625 077 12343.17 162.90 54687.70 88888.00 2015-03-18 15:32:40.750 077 12343.23 162.95 54687.68 88888.00 2015-03-18 15:32:40.875 077 12343.33 162.97 54687.68 88888.00 2015-03-18 15:32:41.000 077 12343.50 163.05 54687.68 88888.00 2015-03-18 15:32:41.125 077 12343.67 163.07 54687.68 88888.00 2015-03-18 15:32:41.250 077 12343.85 163.12 54687.62 88888.00 2015-03-18 15:32:41.375 077 12344.02 163.22 54687.65 88888.00 2015-03-18 15:32:41.500 077 12344.15 163.32 54687.62 88888.00 2015-03-18 15:32:41.625 077 12344.35 163.38 54687.60 88888.00 2015-03-18 15:32:41.750 077 12344.52 163.50 54687.57 88888.00 2015-03-18 15:32:41.875 077 12344.65 163.62 54687.53 88888.00 2015-03-18 15:32:42.000 077 12344.75 163.70 54687.53 88888.00 2015-03-18 15:32:42.125 077 12344.88 163.75 54687.55 88888.00 2015-03-18 15:32:42.250 077 12344.90 163.80 54687.53 88888.00 2015-03-18 15:32:42.375 077 12344.98 163.88 54687.53 88888.00 2015-03-18 15:32:42.500 077 12345.00 163.97 54687.55 88888.00 2015-03-18 15:32:42.625 077 12345.08 164.05 54687.50 88888.00 2015-03-18 15:32:42.750 077 12345.17 164.15 54687.47 88888.00 2015-03-18 15:32:42.875 077 12345.23 164.25 54687.47 88888.00 2015-03-18 15:32:43.000 077 12345.27 164.38 54687.45 88888.00 2015-03-18 15:32:43.125 077 12345.35 164.47 54687.47 88888.00 2015-03-18 15:32:43.250 077 12345.40 164.60 54687.50 88888.00 2015-03-18 15:32:43.375 077 12345.45 164.68 54687.45 88888.00 2015-03-18 15:32:43.500 077 12345.45 164.70 54687.45 88888.00 2015-03-18 15:32:43.625 077 12345.48 164.72 54687.45 88888.00 2015-03-18 15:32:43.750 077 12345.50 164.78 54687.45 88888.00 2015-03-18 15:32:43.875 077 12345.55 164.82 54687.45 88888.00 2015-03-18 15:32:44.000 077 12345.55 164.82 54687.45 88888.00 2015-03-18 15:32:44.125 077 12345.50 164.78 54687.47 88888.00 2015-03-18 15:32:44.250 077 12345.50 164.72 54687.47 88888.00 2015-03-18 15:32:44.375 077 12345.58 164.70 54687.47 88888.00 2015-03-18 15:32:44.500 077 12345.58 164.62 54687.47 88888.00 2015-03-18 15:32:44.625 077 12345.58 164.53 54687.50 88888.00 2015-03-18 15:32:44.750 077 12345.55 164.43 54687.50 88888.00 2015-03-18 15:32:44.875 077 12345.55 164.38 54687.53 88888.00 2015-03-18 15:32:45.000 077 12345.62 164.45 54687.53 88888.00 2015-03-18 15:32:45.125 077 12345.73 164.53 54687.57 88888.00 2015-03-18 15:32:45.250 077 12345.83 164.57 54687.57 88888.00 2015-03-18 15:32:45.375 077 12345.83 164.57 54687.55 88888.00 2015-03-18 15:32:45.500 077 12345.88 164.62 54687.55 88888.00 2015-03-18 15:32:45.625 077 12346.00 164.68 54687.55 88888.00 2015-03-18 15:32:45.750 077 12346.12 164.70 54687.55 88888.00 2015-03-18 15:32:45.875 077 12346.33 164.75 54687.55 88888.00 2015-03-18 15:32:46.000 077 12346.55 164.80 54687.55 88888.00 2015-03-18 15:32:46.125 077 12346.73 164.85 54687.55 88888.00 2015-03-18 15:32:46.250 077 12346.88 164.85 54687.53 88888.00 2015-03-18 15:32:46.375 077 12347.00 164.88 54687.55 88888.00 2015-03-18 15:32:46.500 077 12347.17 164.90 54687.57 88888.00 2015-03-18 15:32:46.625 077 12347.38 164.90 54687.57 88888.00 2015-03-18 15:32:46.750 077 12347.50 164.88 54687.57 88888.00 2015-03-18 15:32:46.875 077 12347.67 164.90 54687.57 88888.00 2015-03-18 15:32:47.000 077 12347.80 164.93 54687.57 88888.00 2015-03-18 15:32:47.125 077 12347.95 164.93 54687.57 88888.00 2015-03-18 15:32:47.250 077 12348.08 165.00 54687.62 88888.00 2015-03-18 15:32:47.375 077 12348.20 165.03 54687.60 88888.00 2015-03-18 15:32:47.500 077 12348.27 165.07 54687.60 88888.00 2015-03-18 15:32:47.625 077 12348.38 165.10 54687.60 88888.00 2015-03-18 15:32:47.750 077 12348.45 165.07 54687.62 88888.00 2015-03-18 15:32:47.875 077 12348.58 165.10 54687.62 88888.00 2015-03-18 15:32:48.000 077 12348.67 165.15 54687.65 88888.00 2015-03-18 15:32:48.125 077 12348.77 165.22 54687.68 88888.00 2015-03-18 15:32:48.250 077 12348.90 165.20 54687.70 88888.00 2015-03-18 15:32:48.375 077 12349.02 165.22 54687.70 88888.00 2015-03-18 15:32:48.500 077 12349.10 165.22 54687.70 88888.00 2015-03-18 15:32:48.625 077 12349.17 165.25 54687.70 88888.00 2015-03-18 15:32:48.750 077 12349.25 165.30 54687.72 88888.00 2015-03-18 15:32:48.875 077 12349.38 165.35 54687.78 88888.00 2015-03-18 15:32:49.000 077 12349.45 165.35 54687.80 88888.00 2015-03-18 15:32:49.125 077 12349.45 165.35 54687.82 88888.00 2015-03-18 15:32:49.250 077 12349.42 165.30 54687.82 88888.00 2015-03-18 15:32:49.375 077 12349.48 165.28 54687.85 88888.00 2015-03-18 15:32:49.500 077 12349.48 165.25 54687.88 88888.00 2015-03-18 15:32:49.625 077 12349.48 165.18 54687.93 88888.00 2015-03-18 15:32:49.750 077 12349.45 165.12 54687.93 88888.00 2015-03-18 15:32:49.875 077 12349.50 165.05 54687.97 88888.00 2015-03-18 15:32:50.000 077 12349.52 164.93 54687.97 88888.00 2015-03-18 15:32:50.125 077 12349.52 164.80 54688.00 88888.00 2015-03-18 15:32:50.250 077 12349.48 164.68 54688.03 88888.00 2015-03-18 15:32:50.375 077 12349.45 164.62 54688.05 88888.00 2015-03-18 15:32:50.500 077 12349.42 164.57 54688.05 88888.00 2015-03-18 15:32:50.625 077 12349.38 164.50 54688.10 88888.00 2015-03-18 15:32:50.750 077 12349.38 164.40 54688.10 88888.00 2015-03-18 15:32:50.875 077 12349.38 164.22 54688.12 88888.00 2015-03-18 15:32:51.000 077 12349.35 164.10 54688.12 88888.00 2015-03-18 15:32:51.125 077 12349.25 164.03 54688.18 88888.00 2015-03-18 15:32:51.250 077 12349.20 163.93 54688.20 88888.00 2015-03-18 15:32:51.375 077 12349.30 163.82 54688.22 88888.00 2015-03-18 15:32:51.500 077 12349.33 163.75 54688.28 88888.00 2015-03-18 15:32:51.625 077 12349.27 163.68 54688.28 88888.00 2015-03-18 15:32:51.750 077 12349.17 163.60 54688.30 88888.00 2015-03-18 15:32:51.875 077 12349.10 163.55 54688.35 88888.00 2015-03-18 15:32:52.000 077 12349.05 163.53 54688.38 88888.00 2015-03-18 15:32:52.125 077 12348.95 163.55 54688.43 88888.00 2015-03-18 15:32:52.250 077 12348.85 163.53 54688.45 88888.00 2015-03-18 15:32:52.375 077 12348.83 163.53 54688.45 88888.00 2015-03-18 15:32:52.500 077 12348.83 163.60 54688.45 88888.00 2015-03-18 15:32:52.625 077 12348.80 163.70 54688.45 88888.00 2015-03-18 15:32:52.750 077 12348.85 163.82 54688.43 88888.00 2015-03-18 15:32:52.875 077 12348.77 163.93 54688.47 88888.00 2015-03-18 15:32:53.000 077 12348.75 163.97 54688.50 88888.00 2015-03-18 15:32:53.125 077 12348.73 164.03 54688.53 88888.00 2015-03-18 15:32:53.250 077 12348.65 164.05 54688.53 88888.00 2015-03-18 15:32:53.375 077 12348.58 164.10 54688.55 88888.00 2015-03-18 15:32:53.500 077 12348.55 164.12 54688.55 88888.00 2015-03-18 15:32:53.625 077 12348.55 164.10 54688.55 88888.00 2015-03-18 15:32:53.750 077 12348.52 164.10 54688.55 88888.00 2015-03-18 15:32:53.875 077 12348.45 164.05 54688.57 88888.00 2015-03-18 15:32:54.000 077 12348.38 164.00 54688.57 88888.00 2015-03-18 15:32:54.125 077 12348.30 163.95 54688.60 88888.00 2015-03-18 15:32:54.250 077 12348.40 163.88 54688.62 88888.00 2015-03-18 15:32:54.375 077 12348.50 163.82 54688.60 88888.00 2015-03-18 15:32:54.500 077 12348.58 163.78 54688.60 88888.00 2015-03-18 15:32:54.625 077 12348.65 163.72 54688.62 88888.00 2015-03-18 15:32:54.750 077 12348.77 163.65 54688.62 88888.00 2015-03-18 15:32:54.875 077 12348.88 163.57 54688.62 88888.00 2015-03-18 15:32:55.000 077 12348.95 163.45 54688.60 88888.00 2015-03-18 15:32:55.125 077 12348.98 163.38 54688.57 88888.00 2015-03-18 15:32:55.250 077 12349.08 163.32 54688.60 88888.00 2015-03-18 15:32:55.375 077 12349.23 163.25 54688.60 88888.00 2015-03-18 15:32:55.500 077 12349.33 163.18 54688.60 88888.00 2015-03-18 15:32:55.625 077 12349.38 163.05 54688.57 88888.00 2015-03-18 15:32:55.750 077 12349.42 162.93 54688.60 88888.00 2015-03-18 15:32:55.875 077 12349.45 162.85 54688.60 88888.00 2015-03-18 15:32:56.000 077 12349.42 162.75 54688.60 88888.00 2015-03-18 15:32:56.125 077 12349.48 162.72 54688.60 88888.00 2015-03-18 15:32:56.250 077 12349.50 162.68 54688.62 88888.00 2015-03-18 15:32:56.375 077 12349.48 162.70 54688.60 88888.00 2015-03-18 15:32:56.500 077 12349.40 162.72 54688.60 88888.00 2015-03-18 15:32:56.625 077 12349.38 162.80 54688.65 88888.00 2015-03-18 15:32:56.750 077 12349.35 162.88 54688.70 88888.00 2015-03-18 15:32:56.875 077 12349.27 162.85 54688.70 88888.00 2015-03-18 15:32:57.000 077 12349.25 162.80 54688.68 88888.00 2015-03-18 15:32:57.125 077 12349.17 162.75 54688.70 88888.00 2015-03-18 15:32:57.250 077 12349.12 162.62 54688.70 88888.00 2015-03-18 15:32:57.375 077 12349.17 162.55 54688.72 88888.00 2015-03-18 15:32:57.500 077 12349.17 162.45 54688.75 88888.00 2015-03-18 15:32:57.625 077 12349.12 162.38 54688.78 88888.00 2015-03-18 15:32:57.750 077 12349.05 162.32 54688.80 88888.00 2015-03-18 15:32:57.875 077 12348.95 162.28 54688.82 88888.00 2015-03-18 15:32:58.000 077 12348.88 162.15 54688.78 88888.00 2015-03-18 15:32:58.125 077 12348.85 162.20 54688.82 88888.00 2015-03-18 15:32:58.250 077 12348.80 162.28 54688.88 88888.00 2015-03-18 15:32:58.375 077 12348.73 162.35 54688.85 88888.00 2015-03-18 15:32:58.500 077 12348.60 162.35 54688.90 88888.00 2015-03-18 15:32:58.625 077 12348.55 162.38 54688.88 88888.00 2015-03-18 15:32:58.750 077 12348.58 162.45 54688.90 88888.00 2015-03-18 15:32:58.875 077 12348.58 162.47 54688.90 88888.00 2015-03-18 15:32:59.000 077 12348.58 162.53 54688.90 88888.00 2015-03-18 15:32:59.125 077 12348.62 162.65 54688.90 88888.00 2015-03-18 15:32:59.250 077 12348.65 162.78 54688.90 88888.00 2015-03-18 15:32:59.375 077 12348.73 162.90 54688.90 88888.00 2015-03-18 15:32:59.500 077 12348.73 162.95 54688.90 88888.00 2015-03-18 15:32:59.625 077 12348.75 163.03 54688.88 88888.00 2015-03-18 15:32:59.750 077 12348.75 163.10 54688.90 88888.00 2015-03-18 15:32:59.875 077 12348.77 163.20 54688.93 88888.00 2015-03-18 15:33:00.000 077 12348.80 163.28 54688.90 88888.00 2015-03-18 15:33:00.125 077 12348.75 163.35 54688.90 88888.00 2015-03-18 15:33:00.250 077 12348.73 163.45 54688.95 88888.00 2015-03-18 15:33:00.375 077 12348.73 163.53 54688.95 88888.00 2015-03-18 15:33:00.500 077 12348.62 163.53 54688.97 88888.00 2015-03-18 15:33:00.625 077 12348.55 163.57 54689.00 88888.00 2015-03-18 15:33:00.750 077 12348.50 163.57 54689.00 88888.00 2015-03-18 15:33:00.875 077 12348.40 163.60 54688.97 88888.00 2015-03-18 15:33:01.000 077 12348.38 163.65 54688.97 88888.00 2015-03-18 15:33:01.125 077 12348.45 163.68 54689.03 88888.00 2015-03-18 15:33:01.250 077 12348.35 163.68 54688.97 88888.00 2015-03-18 15:33:01.375 077 12348.30 163.68 54689.00 88888.00 2015-03-18 15:33:01.500 077 12348.23 163.68 54689.00 88888.00 2015-03-18 15:33:01.625 077 12348.12 163.68 54689.00 88888.00 2015-03-18 15:33:01.750 077 12348.10 163.68 54689.00 88888.00 2015-03-18 15:33:01.875 077 12348.10 163.65 54689.00 88888.00 2015-03-18 15:33:02.000 077 12348.10 163.68 54689.00 88888.00 2015-03-18 15:33:02.125 077 12348.08 163.70 54689.03 88888.00 2015-03-18 15:33:02.250 077 12348.02 163.65 54689.05 88888.00 2015-03-18 15:33:02.375 077 12348.05 163.65 54689.07 88888.00 2015-03-18 15:33:02.500 077 12348.05 163.65 54689.10 88888.00 2015-03-18 15:33:02.625 077 12348.05 163.60 54689.10 88888.00 2015-03-18 15:33:02.750 077 12347.98 163.55 54689.12 88888.00 2015-03-18 15:33:02.875 077 12347.90 163.50 54689.12 88888.00 2015-03-18 15:33:03.000 077 12347.85 163.40 54689.12 88888.00 2015-03-18 15:33:03.125 077 12347.80 163.32 54689.15 88888.00 2015-03-18 15:33:03.250 077 12347.75 163.18 54689.18 88888.00 2015-03-18 15:33:03.375 077 12347.80 163.07 54689.20 88888.00 2015-03-18 15:33:03.500 077 12347.83 162.97 54689.25 88888.00 2015-03-18 15:33:03.625 077 12347.77 162.80 54689.25 88888.00 2015-03-18 15:33:03.750 077 12347.73 162.70 54689.30 88888.00 2015-03-18 15:33:03.875 077 12347.75 162.65 54689.30 88888.00 2015-03-18 15:33:04.000 077 12347.70 162.55 54689.30 88888.00 2015-03-18 15:33:04.125 077 12347.65 162.45 54689.35 88888.00 2015-03-18 15:33:04.250 077 12347.60 162.32 54689.38 88888.00 2015-03-18 15:33:04.375 077 12347.60 162.28 54689.38 88888.00 2015-03-18 15:33:04.500 077 12347.60 162.22 54689.43 88888.00 2015-03-18 15:33:04.625 077 12347.58 162.20 54689.45 88888.00 2015-03-18 15:33:04.750 077 12347.60 162.10 54689.50 88888.00 2015-03-18 15:33:04.875 077 12347.55 162.00 54689.45 88888.00 2015-03-18 15:33:05.000 077 12347.52 161.95 54689.45 88888.00 2015-03-18 15:33:05.125 077 12347.60 161.95 54689.47 88888.00 2015-03-18 15:33:05.250 077 12347.73 162.03 54689.53 88888.00 2015-03-18 15:33:05.375 077 12347.80 162.15 54689.53 88888.00 2015-03-18 15:33:05.500 077 12347.85 162.20 54689.53 88888.00 2015-03-18 15:33:05.625 077 12347.98 162.25 54689.50 88888.00 2015-03-18 15:33:05.750 077 12348.17 162.25 54689.50 88888.00 2015-03-18 15:33:05.875 077 12348.27 162.25 54689.50 88888.00 2015-03-18 15:33:06.000 077 12348.33 162.25 54689.45 88888.00 2015-03-18 15:33:06.125 077 12348.48 162.25 54689.50 88888.00 2015-03-18 15:33:06.250 077 12348.60 162.25 54689.47 88888.00 2015-03-18 15:33:06.375 077 12348.73 162.28 54689.47 88888.00 2015-03-18 15:33:06.500 077 12348.83 162.22 54689.45 88888.00 2015-03-18 15:33:06.625 077 12349.02 162.18 54689.45 88888.00 2015-03-18 15:33:06.750 077 12349.23 162.10 54689.45 88888.00 2015-03-18 15:33:06.875 077 12349.38 162.00 54689.45 88888.00 2015-03-18 15:33:07.000 077 12349.50 161.88 54689.43 88888.00 2015-03-18 15:33:07.125 077 12349.65 161.82 54689.43 88888.00 2015-03-18 15:33:07.250 077 12349.75 161.82 54689.43 88888.00 2015-03-18 15:33:07.375 077 12350.00 161.93 54689.45 88888.00 2015-03-18 15:33:07.500 077 12350.20 162.00 54689.40 88888.00 2015-03-18 15:33:07.625 077 12350.45 162.10 54689.35 88888.00 2015-03-18 15:33:07.750 077 12350.75 162.22 54689.30 88888.00 2015-03-18 15:33:07.875 077 12350.90 162.28 54689.32 88888.00 2015-03-18 15:33:08.000 077 12351.05 162.35 54689.28 88888.00 2015-03-18 15:33:08.125 077 12351.20 162.45 54689.28 88888.00 2015-03-18 15:33:08.250 077 12351.35 162.60 54689.22 88888.00 2015-03-18 15:33:08.375 077 12351.58 162.68 54689.20 88888.00 2015-03-18 15:33:08.500 077 12351.80 162.78 54689.22 88888.00 2015-03-18 15:33:08.625 077 12352.02 162.88 54689.20 88888.00 2015-03-18 15:33:08.750 077 12352.20 162.97 54689.18 88888.00 2015-03-18 15:33:08.875 077 12352.40 163.03 54689.15 88888.00 2015-03-18 15:33:09.000 077 12352.60 163.07 54689.12 88888.00 2015-03-18 15:33:09.125 077 12352.77 163.15 54689.18 88888.00 2015-03-18 15:33:09.250 077 12352.92 163.18 54689.12 88888.00 2015-03-18 15:33:09.375 077 12353.10 163.20 54689.12 88888.00 2015-03-18 15:33:09.500 077 12353.25 163.22 54689.10 88888.00 2015-03-18 15:33:09.625 077 12353.38 163.25 54689.07 88888.00 2015-03-18 15:33:09.750 077 12353.45 163.28 54689.10 88888.00 2015-03-18 15:33:09.875 077 12353.55 163.28 54689.10 88888.00 2015-03-18 15:33:10.000 077 12353.65 163.28 54689.07 88888.00 2015-03-18 15:33:10.125 077 12353.83 163.30 54689.03 88888.00 2015-03-18 15:33:10.250 077 12353.92 163.30 54689.05 88888.00 2015-03-18 15:33:10.375 077 12354.05 163.35 54689.07 88888.00 2015-03-18 15:33:10.500 077 12354.12 163.38 54689.10 88888.00 2015-03-18 15:33:10.625 077 12354.15 163.38 54689.10 88888.00 2015-03-18 15:33:10.750 077 12354.23 163.35 54689.07 88888.00 2015-03-18 15:33:10.875 077 12354.33 163.28 54689.03 88888.00 2015-03-18 15:33:11.000 077 12354.45 163.22 54689.00 88888.00 2015-03-18 15:33:11.125 077 12354.48 163.15 54689.03 88888.00 2015-03-18 15:33:11.250 077 12354.48 163.00 54689.03 88888.00 2015-03-18 15:33:11.375 077 12354.52 162.93 54689.00 88888.00 2015-03-18 15:33:11.500 077 12354.50 162.85 54689.03 88888.00 2015-03-18 15:33:11.625 077 12354.55 162.78 54689.03 88888.00 2015-03-18 15:33:11.750 077 12354.60 162.62 54689.03 88888.00 2015-03-18 15:33:11.875 077 12354.52 162.45 54689.05 88888.00 2015-03-18 15:33:12.000 077 12354.52 162.35 54689.03 88888.00 2015-03-18 15:33:12.125 077 12354.50 162.15 54689.07 88888.00 2015-03-18 15:33:12.250 077 12354.45 161.95 54689.12 88888.00 2015-03-18 15:33:12.375 077 12354.40 161.85 54689.15 88888.00 2015-03-18 15:33:12.500 077 12354.33 161.78 54689.15 88888.00 2015-03-18 15:33:12.625 077 12354.15 161.72 54689.12 88888.00 2015-03-18 15:33:12.750 077 12354.00 161.70 54689.15 88888.00 2015-03-18 15:33:12.875 077 12353.88 161.62 54689.18 88888.00 2015-03-18 15:33:13.000 077 12353.73 161.62 54689.18 88888.00 2015-03-18 15:33:13.125 077 12353.45 161.57 54689.18 88888.00 2015-03-18 15:33:13.250 077 12353.20 161.55 54689.20 88888.00 2015-03-18 15:33:13.375 077 12353.12 161.60 54689.22 88888.00 2015-03-18 15:33:13.500 077 12353.10 161.70 54689.25 88888.00 2015-03-18 15:33:13.625 077 12352.98 161.70 54689.22 88888.00 2015-03-18 15:33:13.750 077 12352.92 161.75 54689.18 88888.00 2015-03-18 15:33:13.875 077 12352.90 161.80 54689.18 88888.00 2015-03-18 15:33:14.000 077 12352.80 161.80 54689.15 88888.00 2015-03-18 15:33:14.125 077 12352.70 161.78 54689.12 88888.00 2015-03-18 15:33:14.250 077 12352.70 161.82 54689.20 88888.00 2015-03-18 15:33:14.375 077 12352.67 161.85 54689.18 88888.00 2015-03-18 15:33:14.500 077 12352.55 161.85 54689.15 88888.00 2015-03-18 15:33:14.625 077 12352.45 161.90 54689.18 88888.00 2015-03-18 15:33:14.750 077 12352.35 162.00 54689.18 88888.00 2015-03-18 15:33:14.875 077 12352.25 162.10 54689.18 88888.00 2015-03-18 15:33:15.000 077 12352.15 162.15 54689.20 88888.00 2015-03-18 15:33:15.125 077 12352.05 162.28 54689.18 88888.00 2015-03-18 15:33:15.250 077 12352.00 162.38 54689.18 88888.00 2015-03-18 15:33:15.375 077 12351.98 162.45 54689.12 88888.00 2015-03-18 15:33:15.500 077 12351.88 162.50 54689.12 88888.00 2015-03-18 15:33:15.625 077 12351.80 162.65 54689.15 88888.00 2015-03-18 15:33:15.750 077 12351.70 162.72 54689.12 88888.00 2015-03-18 15:33:15.875 077 12351.62 162.82 54689.10 88888.00 2015-03-18 15:33:16.000 077 12351.62 162.93 54689.10 88888.00 2015-03-18 15:33:16.125 077 12351.62 162.97 54689.10 88888.00 2015-03-18 15:33:16.250 077 12351.60 163.03 54689.07 88888.00 2015-03-18 15:33:16.375 077 12351.58 163.05 54689.07 88888.00 2015-03-18 15:33:16.500 077 12351.45 163.07 54689.05 88888.00 2015-03-18 15:33:16.625 077 12351.48 163.12 54689.03 88888.00 2015-03-18 15:33:16.750 077 12351.52 163.20 54689.00 88888.00 2015-03-18 15:33:16.875 077 12351.52 163.20 54688.97 88888.00 2015-03-18 15:33:17.000 077 12351.55 163.25 54688.93 88888.00 2015-03-18 15:33:17.125 077 12351.58 163.28 54688.93 88888.00 2015-03-18 15:33:17.250 077 12351.62 163.25 54688.93 88888.00 2015-03-18 15:33:17.375 077 12351.70 163.22 54688.93 88888.00 2015-03-18 15:33:17.500 077 12351.73 163.22 54688.88 88888.00 2015-03-18 15:33:17.625 077 12351.73 163.25 54688.88 88888.00 2015-03-18 15:33:17.750 077 12351.67 163.25 54688.85 88888.00 2015-03-18 15:33:17.875 077 12351.67 163.25 54688.82 88888.00 2015-03-18 15:33:18.000 077 12351.75 163.28 54688.82 88888.00 2015-03-18 15:33:18.125 077 12351.77 163.38 54688.82 88888.00 2015-03-18 15:33:18.250 077 12351.67 163.45 54688.88 88888.00 2015-03-18 15:33:18.375 077 12351.67 163.53 54688.82 88888.00 2015-03-18 15:33:18.500 077 12351.65 163.62 54688.82 88888.00 2015-03-18 15:33:18.625 077 12351.60 163.78 54688.85 88888.00 2015-03-18 15:33:18.750 077 12351.52 163.88 54688.88 88888.00 2015-03-18 15:33:18.875 077 12351.42 163.97 54688.88 88888.00 2015-03-18 15:33:19.000 077 12351.40 164.03 54688.85 88888.00 2015-03-18 15:33:19.125 077 12351.35 164.10 54688.85 88888.00 2015-03-18 15:33:19.250 077 12351.23 164.18 54688.85 88888.00 2015-03-18 15:33:19.375 077 12351.15 164.22 54688.82 88888.00 2015-03-18 15:33:19.500 077 12351.10 164.25 54688.82 88888.00 2015-03-18 15:33:19.625 077 12351.02 164.28 54688.85 88888.00 2015-03-18 15:33:19.750 077 12350.98 164.30 54688.85 88888.00 2015-03-18 15:33:19.875 077 12350.98 164.32 54688.82 88888.00 2015-03-18 15:33:20.000 077 12351.00 164.32 54688.82 88888.00 2015-03-18 15:33:20.125 077 12350.90 164.30 54688.85 88888.00 2015-03-18 15:33:20.250 077 12350.73 164.22 54688.85 88888.00 2015-03-18 15:33:20.375 077 12350.70 164.20 54688.85 88888.00 2015-03-18 15:33:20.500 077 12350.73 164.15 54688.85 88888.00 2015-03-18 15:33:20.625 077 12350.75 164.10 54688.85 88888.00 2015-03-18 15:33:20.750 077 12350.67 164.07 54688.88 88888.00 2015-03-18 15:33:20.875 077 12350.55 164.00 54688.90 88888.00 2015-03-18 15:33:21.000 077 12350.42 163.93 54688.88 88888.00 2015-03-18 15:33:21.125 077 12350.30 163.90 54688.93 88888.00 2015-03-18 15:33:21.250 077 12350.20 163.85 54688.97 88888.00 2015-03-18 15:33:21.375 077 12350.17 163.90 54688.97 88888.00 2015-03-18 15:33:21.500 077 12350.12 163.95 54688.97 88888.00 2015-03-18 15:33:21.625 077 12350.02 163.97 54689.00 88888.00 2015-03-18 15:33:21.750 077 12349.85 164.03 54689.00 88888.00 2015-03-18 15:33:21.875 077 12349.70 164.07 54689.00 88888.00 2015-03-18 15:33:22.000 077 12349.60 164.10 54689.03 88888.00 2015-03-18 15:33:22.125 077 12349.52 164.20 54689.05 88888.00 2015-03-18 15:33:22.250 077 12349.40 164.28 54689.05 88888.00 2015-03-18 15:33:22.375 077 12349.30 164.32 54689.03 88888.00 2015-03-18 15:33:22.500 077 12349.25 164.40 54689.05 88888.00 2015-03-18 15:33:22.625 077 12349.15 164.50 54689.05 88888.00 2015-03-18 15:33:22.750 077 12349.08 164.60 54689.07 88888.00 2015-03-18 15:33:22.875 077 12349.00 164.70 54689.07 88888.00 2015-03-18 15:33:23.000 077 12348.95 164.80 54689.05 88888.00 2015-03-18 15:33:23.125 077 12348.95 164.93 54689.07 88888.00 2015-03-18 15:33:23.250 077 12348.98 165.00 54689.07 88888.00 2015-03-18 15:33:23.375 077 12348.98 165.10 54689.10 88888.00 2015-03-18 15:33:23.500 077 12348.92 165.20 54689.07 88888.00 2015-03-18 15:33:23.625 077 12348.92 165.30 54689.03 88888.00 2015-03-18 15:33:23.750 077 12348.95 165.45 54689.05 88888.00 2015-03-18 15:33:23.875 077 12348.95 165.55 54689.05 88888.00 2015-03-18 15:33:24.000 077 12348.98 165.70 54689.00 88888.00 2015-03-18 15:33:24.125 077 12349.00 165.80 54689.03 88888.00 2015-03-18 15:33:24.250 077 12348.92 165.97 54688.97 88888.00 2015-03-18 15:33:24.375 077 12348.88 166.12 54688.97 88888.00 2015-03-18 15:33:24.500 077 12348.85 166.28 54688.97 88888.00 2015-03-18 15:33:24.625 077 12348.77 166.38 54688.97 88888.00 2015-03-18 15:33:24.750 077 12348.83 166.50 54689.00 88888.00 2015-03-18 15:33:24.875 077 12348.80 166.62 54688.97 88888.00 2015-03-18 15:33:25.000 077 12348.73 166.72 54688.97 88888.00 2015-03-18 15:33:25.125 077 12348.58 166.82 54688.95 88888.00 2015-03-18 15:33:25.250 077 12348.55 166.97 54688.95 88888.00 2015-03-18 15:33:25.375 077 12348.55 167.15 54688.93 88888.00 2015-03-18 15:33:25.500 077 12348.48 167.32 54688.93 88888.00 2015-03-18 15:33:25.625 077 12348.38 167.50 54688.90 88888.00 2015-03-18 15:33:25.750 077 12348.45 167.68 54688.88 88888.00 2015-03-18 15:33:25.875 077 12348.52 167.85 54688.88 88888.00 2015-03-18 15:33:26.000 077 12348.67 168.03 54688.82 88888.00 2015-03-18 15:33:26.125 077 12348.73 168.22 54688.82 88888.00 2015-03-18 15:33:26.250 077 12348.77 168.47 54688.80 88888.00 2015-03-18 15:33:26.375 077 12348.88 168.65 54688.78 88888.00 2015-03-18 15:33:26.500 077 12348.98 168.80 54688.78 88888.00 2015-03-18 15:33:26.625 077 12349.08 168.95 54688.75 88888.00 2015-03-18 15:33:26.750 077 12349.17 169.10 54688.75 88888.00 2015-03-18 15:33:26.875 077 12349.35 169.30 54688.70 88888.00 2015-03-18 15:33:27.000 077 12349.48 169.50 54688.68 88888.00 2015-03-18 15:33:27.125 077 12349.60 169.65 54688.68 88888.00 2015-03-18 15:33:27.250 077 12349.73 169.82 54688.65 88888.00 2015-03-18 15:33:27.375 077 12349.90 170.00 54688.62 88888.00 2015-03-18 15:33:27.500 077 12350.05 170.18 54688.60 88888.00 2015-03-18 15:33:27.625 077 12350.27 170.40 54688.57 88888.00 2015-03-18 15:33:27.750 077 12350.40 170.57 54688.55 88888.00 2015-03-18 15:33:27.875 077 12350.52 170.78 54688.53 88888.00 2015-03-18 15:33:28.000 077 12350.67 170.93 54688.53 88888.00 2015-03-18 15:33:28.125 077 12350.85 171.10 54688.50 88888.00 2015-03-18 15:33:28.250 077 12350.98 171.22 54688.50 88888.00 2015-03-18 15:33:28.375 077 12351.17 171.30 54688.47 88888.00 2015-03-18 15:33:28.500 077 12351.30 171.38 54688.45 88888.00 2015-03-18 15:33:28.625 077 12351.40 171.45 54688.45 88888.00 2015-03-18 15:33:28.750 077 12351.48 171.55 54688.40 88888.00 2015-03-18 15:33:28.875 077 12351.50 171.57 54688.38 88888.00 2015-03-18 15:33:29.000 077 12351.58 171.60 54688.35 88888.00 2015-03-18 15:33:29.125 077 12351.67 171.68 54688.35 88888.00 2015-03-18 15:33:29.250 077 12351.75 171.78 54688.32 88888.00 2015-03-18 15:33:29.375 077 12351.92 171.85 54688.28 88888.00 2015-03-18 15:33:29.500 077 12352.05 171.93 54688.25 88888.00 2015-03-18 15:33:29.625 077 12352.20 171.95 54688.25 88888.00 2015-03-18 15:33:29.750 077 12352.33 171.95 54688.22 88888.00 2015-03-18 15:33:29.875 077 12352.42 171.97 54688.20 88888.00 2015-03-18 15:33:30.000 077 12352.52 172.00 54688.15 88888.00 2015-03-18 15:33:30.125 077 12352.67 172.05 54688.15 88888.00 2015-03-18 15:33:30.250 077 12352.77 172.10 54688.12 88888.00 2015-03-18 15:33:30.375 077 12352.88 172.20 54688.15 88888.00 2015-03-18 15:33:30.500 077 12353.05 172.35 54688.12 88888.00 2015-03-18 15:33:30.625 077 12353.25 172.47 54688.10 88888.00 2015-03-18 15:33:30.750 077 12353.33 172.62 54688.07 88888.00 2015-03-18 15:33:30.875 077 12353.45 172.82 54688.07 88888.00 2015-03-18 15:33:31.000 077 12353.60 172.97 54688.05 88888.00 2015-03-18 15:33:31.125 077 12353.70 173.12 54688.03 88888.00 2015-03-18 15:33:31.250 077 12353.80 173.38 54688.03 88888.00 2015-03-18 15:33:31.375 077 12353.92 173.60 54688.00 88888.00 2015-03-18 15:33:31.500 077 12354.02 173.75 54688.00 88888.00 2015-03-18 15:33:31.625 077 12354.15 173.90 54687.95 88888.00 2015-03-18 15:33:31.750 077 12354.25 174.05 54687.93 88888.00 2015-03-18 15:33:31.875 077 12354.35 174.18 54687.90 88888.00 2015-03-18 15:33:32.000 077 12354.40 174.25 54687.88 88888.00 2015-03-18 15:33:32.125 077 12354.42 174.35 54687.90 88888.00 2015-03-18 15:33:32.250 077 12354.40 174.38 54687.90 88888.00 2015-03-18 15:33:32.375 077 12354.45 174.40 54687.90 88888.00 2015-03-18 15:33:32.500 077 12354.48 174.45 54687.88 88888.00 2015-03-18 15:33:32.625 077 12354.48 174.50 54687.85 88888.00 2015-03-18 15:33:32.750 077 12354.50 174.50 54687.88 88888.00 2015-03-18 15:33:32.875 077 12354.50 174.47 54687.90 88888.00 2015-03-18 15:33:33.000 077 12354.60 174.50 54687.90 88888.00 2015-03-18 15:33:33.125 077 12354.77 174.53 54687.93 88888.00 2015-03-18 15:33:33.250 077 12354.77 174.47 54687.93 88888.00 2015-03-18 15:33:33.375 077 12354.80 174.47 54687.88 88888.00 2015-03-18 15:33:33.500 077 12354.75 174.45 54687.88 88888.00 2015-03-18 15:33:33.625 077 12354.70 174.40 54687.88 88888.00 2015-03-18 15:33:33.750 077 12354.65 174.32 54687.88 88888.00 2015-03-18 15:33:33.875 077 12354.67 174.28 54687.82 88888.00 2015-03-18 15:33:34.000 077 12354.70 174.20 54687.80 88888.00 2015-03-18 15:33:34.125 077 12354.70 174.20 54687.85 88888.00 2015-03-18 15:33:34.250 077 12354.75 174.18 54687.85 88888.00 2015-03-18 15:33:34.375 077 12354.85 174.10 54687.80 88888.00 2015-03-18 15:33:34.500 077 12354.90 174.05 54687.78 88888.00 2015-03-18 15:33:34.625 077 12355.02 174.00 54687.78 88888.00 2015-03-18 15:33:34.750 077 12355.17 173.97 54687.80 88888.00 2015-03-18 15:33:34.875 077 12355.25 173.90 54687.82 88888.00 2015-03-18 15:33:35.000 077 12355.30 173.85 54687.78 88888.00 2015-03-18 15:33:35.125 077 12355.42 173.82 54687.75 88888.00 2015-03-18 15:33:35.250 077 12355.50 173.85 54687.75 88888.00 2015-03-18 15:33:35.375 077 12355.62 173.90 54687.75 88888.00 2015-03-18 15:33:35.500 077 12355.73 173.93 54687.75 88888.00 2015-03-18 15:33:35.625 077 12355.80 173.97 54687.75 88888.00 2015-03-18 15:33:35.750 077 12355.80 173.97 54687.78 88888.00 2015-03-18 15:33:35.875 077 12355.75 174.00 54687.78 88888.00 2015-03-18 15:33:36.000 077 12355.77 174.03 54687.75 88888.00 2015-03-18 15:33:36.125 077 12355.83 174.05 54687.72 88888.00 2015-03-18 15:33:36.250 077 12355.88 174.07 54687.72 88888.00 2015-03-18 15:33:36.375 077 12355.98 174.18 54687.72 88888.00 2015-03-18 15:33:36.500 077 12356.08 174.30 54687.70 88888.00 2015-03-18 15:33:36.625 077 12356.17 174.40 54687.70 88888.00 2015-03-18 15:33:36.750 077 12356.23 174.53 54687.68 88888.00 2015-03-18 15:33:36.875 077 12356.27 174.65 54687.65 88888.00 2015-03-18 15:33:37.000 077 12356.17 174.78 54687.65 88888.00 2015-03-18 15:33:37.125 077 12356.12 174.90 54687.65 88888.00 2015-03-18 15:33:37.250 077 12356.20 175.10 54687.65 88888.00 2015-03-18 15:33:37.375 077 12356.23 175.28 54687.62 88888.00 2015-03-18 15:33:37.500 077 12356.23 175.50 54687.62 88888.00 2015-03-18 15:33:37.625 077 12356.17 175.62 54687.57 88888.00 2015-03-18 15:33:37.750 077 12356.20 175.80 54687.60 88888.00 2015-03-18 15:33:37.875 077 12356.30 175.93 54687.57 88888.00 2015-03-18 15:33:38.000 077 12356.23 176.03 54687.53 88888.00 2015-03-18 15:33:38.125 077 12356.12 176.12 54687.50 88888.00 2015-03-18 15:33:38.250 077 12356.15 176.25 54687.53 88888.00 2015-03-18 15:33:38.375 077 12356.20 176.32 54687.50 88888.00 2015-03-18 15:33:38.500 077 12356.25 176.38 54687.50 88888.00 2015-03-18 15:33:38.625 077 12356.20 176.45 54687.47 88888.00 2015-03-18 15:33:38.750 077 12356.12 176.50 54687.50 88888.00 2015-03-18 15:33:38.875 077 12356.08 176.60 54687.47 88888.00 2015-03-18 15:33:39.000 077 12356.05 176.70 54687.45 88888.00 2015-03-18 15:33:39.125 077 12356.00 176.82 54687.50 88888.00 2015-03-18 15:33:39.250 077 12355.98 176.95 54687.45 88888.00 2015-03-18 15:33:39.375 077 12355.95 177.03 54687.40 88888.00 2015-03-18 15:33:39.500 077 12355.85 177.12 54687.45 88888.00 2015-03-18 15:33:39.625 077 12355.80 177.20 54687.45 88888.00 2015-03-18 15:33:39.750 077 12355.80 177.25 54687.43 88888.00 2015-03-18 15:33:39.875 077 12355.80 177.25 54687.40 88888.00 2015-03-18 15:33:40.000 077 12355.80 177.28 54687.38 88888.00 2015-03-18 15:33:40.125 077 12355.75 177.30 54687.40 88888.00 2015-03-18 15:33:40.250 077 12355.67 177.28 54687.43 88888.00 2015-03-18 15:33:40.375 077 12355.67 177.30 54687.40 88888.00 2015-03-18 15:33:40.500 077 12355.70 177.38 54687.40 88888.00 2015-03-18 15:33:40.625 077 12355.67 177.43 54687.38 88888.00 2015-03-18 15:33:40.750 077 12355.62 177.50 54687.40 88888.00 2015-03-18 15:33:40.875 077 12355.52 177.55 54687.38 88888.00 2015-03-18 15:33:41.000 077 12355.45 177.60 54687.38 88888.00 2015-03-18 15:33:41.125 077 12355.38 177.75 54687.38 88888.00 2015-03-18 15:33:41.250 077 12355.33 177.88 54687.38 88888.00 2015-03-18 15:33:41.375 077 12355.27 177.97 54687.38 88888.00 2015-03-18 15:33:41.500 077 12355.23 178.07 54687.40 88888.00 2015-03-18 15:33:41.625 077 12355.17 178.20 54687.40 88888.00 2015-03-18 15:33:41.750 077 12355.08 178.30 54687.40 88888.00 2015-03-18 15:33:41.875 077 12355.05 178.38 54687.38 88888.00 2015-03-18 15:33:42.000 077 12355.08 178.45 54687.35 88888.00 2015-03-18 15:33:42.125 077 12355.02 178.50 54687.38 88888.00 2015-03-18 15:33:42.250 077 12354.90 178.50 54687.35 88888.00 2015-03-18 15:33:42.375 077 12354.83 178.47 54687.32 88888.00 2015-03-18 15:33:42.500 077 12354.80 178.47 54687.32 88888.00 2015-03-18 15:33:42.625 077 12354.80 178.43 54687.32 88888.00 2015-03-18 15:33:42.750 077 12354.75 178.38 54687.30 88888.00 2015-03-18 15:33:42.875 077 12354.70 178.32 54687.30 88888.00 2015-03-18 15:33:43.000 077 12354.77 178.28 54687.30 88888.00 2015-03-18 15:33:43.125 077 12354.83 178.22 54687.32 88888.00 2015-03-18 15:33:43.250 077 12354.80 178.18 54687.32 88888.00 2015-03-18 15:33:43.375 077 12354.83 178.22 54687.35 88888.00 2015-03-18 15:33:43.500 077 12354.83 178.20 54687.35 88888.00 2015-03-18 15:33:43.625 077 12354.83 178.22 54687.35 88888.00 2015-03-18 15:33:43.750 077 12354.88 178.25 54687.35 88888.00 2015-03-18 15:33:43.875 077 12354.77 178.22 54687.32 88888.00 2015-03-18 15:33:44.000 077 12354.83 178.18 54687.30 88888.00 2015-03-18 15:33:44.125 077 12354.83 178.12 54687.28 88888.00 2015-03-18 15:33:44.250 077 12354.88 178.12 54687.30 88888.00 2015-03-18 15:33:44.375 077 12354.90 178.12 54687.30 88888.00 2015-03-18 15:33:44.500 077 12354.85 178.07 54687.32 88888.00 2015-03-18 15:33:44.625 077 12354.80 178.03 54687.32 88888.00 2015-03-18 15:33:44.750 077 12354.83 177.97 54687.30 88888.00 2015-03-18 15:33:44.875 077 12354.83 177.90 54687.30 88888.00 2015-03-18 15:33:45.000 077 12354.90 177.88 54687.30 88888.00 2015-03-18 15:33:45.125 077 12354.92 177.85 54687.30 88888.00 2015-03-18 15:33:45.250 077 12355.02 177.88 54687.30 88888.00 2015-03-18 15:33:45.375 077 12355.20 177.95 54687.30 88888.00 2015-03-18 15:33:45.500 077 12355.30 178.00 54687.28 88888.00 2015-03-18 15:33:45.625 077 12355.38 178.03 54687.28 88888.00 2015-03-18 15:33:45.750 077 12355.38 178.07 54687.25 88888.00 2015-03-18 15:33:45.875 077 12355.45 178.15 54687.20 88888.00 2015-03-18 15:33:46.000 077 12355.55 178.12 54687.20 88888.00 2015-03-18 15:33:46.125 077 12355.73 178.12 54687.20 88888.00 2015-03-18 15:33:46.250 077 12355.85 178.10 54687.22 88888.00 2015-03-18 15:33:46.375 077 12355.92 178.12 54687.18 88888.00 2015-03-18 15:33:46.500 077 12356.00 178.15 54687.18 88888.00 2015-03-18 15:33:46.625 077 12356.20 178.12 54687.15 88888.00 2015-03-18 15:33:46.750 077 12356.33 178.10 54687.12 88888.00 2015-03-18 15:33:46.875 077 12356.42 178.05 54687.10 88888.00 2015-03-18 15:33:47.000 077 12356.58 178.05 54687.10 88888.00 2015-03-18 15:33:47.125 077 12356.75 178.07 54687.10 88888.00 2015-03-18 15:33:47.250 077 12356.90 178.10 54687.10 88888.00 2015-03-18 15:33:47.375 077 12356.98 178.12 54687.07 88888.00 2015-03-18 15:33:47.500 077 12357.12 178.15 54687.05 88888.00 2015-03-18 15:33:47.625 077 12357.33 178.20 54687.03 88888.00 2015-03-18 15:33:47.750 077 12357.55 178.32 54687.03 88888.00 2015-03-18 15:33:47.875 077 12357.73 178.40 54687.00 88888.00 2015-03-18 15:33:48.000 077 12357.83 178.50 54686.97 88888.00 2015-03-18 15:33:48.125 077 12357.98 178.57 54686.95 88888.00 2015-03-18 15:33:48.250 077 12358.17 178.72 54686.95 88888.00 2015-03-18 15:33:48.375 077 12358.38 178.88 54686.95 88888.00 2015-03-18 15:33:48.500 077 12358.50 179.07 54686.90 88888.00 2015-03-18 15:33:48.625 077 12358.70 179.22 54686.88 88888.00 2015-03-18 15:33:48.750 077 12359.00 179.45 54686.85 88888.00 2015-03-18 15:33:48.875 077 12359.25 179.68 54686.82 88888.00 2015-03-18 15:33:49.000 077 12359.48 179.90 54686.78 88888.00 2015-03-18 15:33:49.125 077 12359.73 180.18 54686.75 88888.00 2015-03-18 15:33:49.250 077 12359.95 180.47 54686.75 88888.00 2015-03-18 15:33:49.375 077 12360.23 180.72 54686.72 88888.00 2015-03-18 15:33:49.500 077 12360.42 180.95 54686.70 88888.00 2015-03-18 15:33:49.625 077 12360.60 181.12 54686.65 88888.00 2015-03-18 15:33:49.750 077 12360.77 181.32 54686.62 88888.00 2015-03-18 15:33:49.875 077 12360.90 181.50 54686.57 88888.00 2015-03-18 15:33:50.000 077 12361.05 181.65 54686.57 88888.00 2015-03-18 15:33:50.125 077 12361.25 181.80 54686.55 88888.00 2015-03-18 15:33:50.250 077 12361.40 181.88 54686.55 88888.00 2015-03-18 15:33:50.375 077 12361.67 181.93 54686.53 88888.00 2015-03-18 15:33:50.500 077 12361.92 182.03 54686.53 88888.00 2015-03-18 15:33:50.625 077 12362.10 182.07 54686.47 88888.00 2015-03-18 15:33:50.750 077 12362.27 182.15 54686.43 88888.00 2015-03-18 15:33:50.875 077 12362.42 182.28 54686.43 88888.00 2015-03-18 15:33:51.000 077 12362.60 182.43 54686.43 88888.00 2015-03-18 15:33:51.125 077 12362.70 182.60 54686.43 88888.00 2015-03-18 15:33:51.250 077 12362.70 182.70 54686.40 88888.00 2015-03-18 15:33:51.375 077 12362.92 182.82 54686.38 88888.00 2015-03-18 15:33:51.500 077 12363.05 182.88 54686.32 88888.00 2015-03-18 15:33:51.625 077 12363.08 182.93 54686.30 88888.00 2015-03-18 15:33:51.750 077 12363.12 182.97 54686.30 88888.00 2015-03-18 15:33:51.875 077 12363.20 183.03 54686.25 88888.00 2015-03-18 15:33:52.000 077 12363.30 183.05 54686.25 88888.00 2015-03-18 15:33:52.125 077 12363.38 183.05 54686.22 88888.00 2015-03-18 15:33:52.250 077 12363.48 183.03 54686.25 88888.00 2015-03-18 15:33:52.375 077 12363.62 183.07 54686.22 88888.00 2015-03-18 15:33:52.500 077 12363.77 183.10 54686.20 88888.00 2015-03-18 15:33:52.625 077 12363.88 183.07 54686.15 88888.00 2015-03-18 15:33:52.750 077 12363.90 183.03 54686.12 88888.00 2015-03-18 15:33:52.875 077 12364.00 183.00 54686.10 88888.00 2015-03-18 15:33:53.000 077 12364.08 183.00 54686.10 88888.00 2015-03-18 15:33:53.125 077 12364.15 182.97 54686.10 88888.00 2015-03-18 15:33:53.250 077 12364.17 182.93 54686.05 88888.00 2015-03-18 15:33:53.375 077 12364.27 182.93 54686.03 88888.00 2015-03-18 15:33:53.500 077 12364.35 182.82 54686.03 88888.00 2015-03-18 15:33:53.625 077 12364.42 182.80 54686.00 88888.00 2015-03-18 15:33:53.750 077 12364.52 182.78 54685.97 88888.00 2015-03-18 15:33:53.875 077 12364.60 182.72 54686.00 88888.00 2015-03-18 15:33:54.000 077 12364.67 182.62 54685.95 88888.00 2015-03-18 15:33:54.125 077 12364.75 182.55 54685.93 88888.00 2015-03-18 15:33:54.250 077 12364.77 182.45 54685.90 88888.00 2015-03-18 15:33:54.375 077 12364.83 182.40 54685.88 88888.00 2015-03-18 15:33:54.500 077 12364.80 182.32 54685.90 88888.00 2015-03-18 15:33:54.625 077 12364.85 182.20 54685.90 88888.00 2015-03-18 15:33:54.750 077 12364.90 182.12 54685.88 88888.00 2015-03-18 15:33:54.875 077 12364.88 182.05 54685.90 88888.00 2015-03-18 15:33:55.000 077 12364.85 181.95 54685.88 88888.00 2015-03-18 15:33:55.125 077 12364.83 181.88 54685.88 88888.00 2015-03-18 15:33:55.250 077 12364.80 181.82 54685.88 88888.00 2015-03-18 15:33:55.375 077 12364.80 181.93 54685.90 88888.00 2015-03-18 15:33:55.500 077 12364.80 181.90 54685.88 88888.00 2015-03-18 15:33:55.625 077 12364.83 181.95 54685.85 88888.00 2015-03-18 15:33:55.750 077 12364.88 182.05 54685.88 88888.00 2015-03-18 15:33:55.875 077 12364.90 182.20 54685.88 88888.00 2015-03-18 15:33:56.000 077 12364.90 182.28 54685.85 88888.00 2015-03-18 15:33:56.125 077 12364.88 182.32 54685.80 88888.00 2015-03-18 15:33:56.250 077 12364.85 182.35 54685.80 88888.00 2015-03-18 15:33:56.375 077 12364.92 182.45 54685.82 88888.00 2015-03-18 15:33:56.500 077 12365.05 182.50 54685.80 88888.00 2015-03-18 15:33:56.625 077 12365.20 182.55 54685.78 88888.00 2015-03-18 15:33:56.750 077 12365.25 182.62 54685.80 88888.00 2015-03-18 15:33:56.875 077 12365.30 182.70 54685.80 88888.00 2015-03-18 15:33:57.000 077 12365.40 182.75 54685.80 88888.00 2015-03-18 15:33:57.125 077 12365.52 182.80 54685.78 88888.00 2015-03-18 15:33:57.250 077 12365.65 182.88 54685.75 88888.00 2015-03-18 15:33:57.375 077 12365.75 182.90 54685.72 88888.00 2015-03-18 15:33:57.500 077 12365.80 182.90 54685.75 88888.00 2015-03-18 15:33:57.625 077 12365.88 182.95 54685.78 88888.00 2015-03-18 15:33:57.750 077 12366.00 182.95 54685.75 88888.00 2015-03-18 15:33:57.875 077 12366.12 182.95 54685.78 88888.00 2015-03-18 15:33:58.000 077 12366.20 183.00 54685.70 88888.00 2015-03-18 15:33:58.125 077 12366.25 183.05 54685.70 88888.00 2015-03-18 15:33:58.250 077 12366.33 183.18 54685.75 88888.00 2015-03-18 15:33:58.375 077 12366.45 183.28 54685.75 88888.00 2015-03-18 15:33:58.500 077 12366.52 183.35 54685.75 88888.00 2015-03-18 15:33:58.625 077 12366.62 183.47 54685.75 88888.00 2015-03-18 15:33:58.750 077 12366.65 183.55 54685.75 88888.00 2015-03-18 15:33:58.875 077 12366.60 183.62 54685.70 88888.00 2015-03-18 15:33:59.000 077 12366.70 183.68 54685.68 88888.00 2015-03-18 15:33:59.125 077 12366.83 183.78 54685.72 88888.00 2015-03-18 15:33:59.250 077 12366.90 183.88 54685.75 88888.00 2015-03-18 15:33:59.375 077 12367.00 183.95 54685.75 88888.00 2015-03-18 15:33:59.500 077 12367.00 184.03 54685.75 88888.00 2015-03-18 15:33:59.625 077 12367.02 184.07 54685.75 88888.00 2015-03-18 15:33:59.750 077 12367.10 184.10 54685.75 88888.00 2015-03-18 15:33:59.875 077 12367.12 184.15 54685.72 88888.00 2015-03-18 15:34:00.000 077 12367.23 184.18 54685.70 88888.00 2015-03-18 15:34:00.125 077 12367.30 184.20 54685.68 88888.00 2015-03-18 15:34:00.250 077 12367.38 184.15 54685.65 88888.00 2015-03-18 15:34:00.375 077 12367.48 184.20 54685.68 88888.00 2015-03-18 15:34:00.500 077 12367.52 184.25 54685.65 88888.00 2015-03-18 15:34:00.625 077 12367.58 184.25 54685.70 88888.00 2015-03-18 15:34:00.750 077 12367.67 184.22 54685.68 88888.00 2015-03-18 15:34:00.875 077 12367.80 184.18 54685.68 88888.00 2015-03-18 15:34:01.000 077 12367.77 184.15 54685.65 88888.00 2015-03-18 15:34:01.125 077 12367.95 184.18 54685.70 88888.00 2015-03-18 15:34:01.250 077 12368.05 184.18 54685.68 88888.00 2015-03-18 15:34:01.375 077 12368.17 184.18 54685.65 88888.00 2015-03-18 15:34:01.500 077 12368.30 184.20 54685.65 88888.00 2015-03-18 15:34:01.625 077 12368.40 184.25 54685.68 88888.00 2015-03-18 15:34:01.750 077 12368.45 184.25 54685.65 88888.00 2015-03-18 15:34:01.875 077 12368.55 184.28 54685.62 88888.00 2015-03-18 15:34:02.000 077 12368.67 184.32 54685.65 88888.00 2015-03-18 15:34:02.125 077 12368.73 184.40 54685.65 88888.00 2015-03-18 15:34:02.250 077 12368.77 184.47 54685.62 88888.00 2015-03-18 15:34:02.375 077 12368.80 184.57 54685.62 88888.00 2015-03-18 15:34:02.500 077 12368.95 184.62 54685.57 88888.00 2015-03-18 15:34:02.625 077 12369.00 184.70 54685.60 88888.00 2015-03-18 15:34:02.750 077 12369.10 184.80 54685.60 88888.00 2015-03-18 15:34:02.875 077 12369.17 184.93 54685.57 88888.00 2015-03-18 15:34:03.000 077 12369.27 185.05 54685.55 88888.00 2015-03-18 15:34:03.125 077 12369.42 185.20 54685.55 88888.00 2015-03-18 15:34:03.250 077 12369.45 185.25 54685.55 88888.00 2015-03-18 15:34:03.375 077 12369.60 185.38 54685.55 88888.00 2015-03-18 15:34:03.500 077 12369.65 185.53 54685.50 88888.00 2015-03-18 15:34:03.625 077 12369.75 185.62 54685.47 88888.00 2015-03-18 15:34:03.750 077 12369.90 185.68 54685.47 88888.00 2015-03-18 15:34:03.875 077 12370.00 185.72 54685.47 88888.00 2015-03-18 15:34:04.000 077 12370.00 185.72 54685.45 88888.00 2015-03-18 15:34:04.125 077 12370.12 185.75 54685.47 88888.00 2015-03-18 15:34:04.250 077 12370.10 185.72 54685.50 88888.00 2015-03-18 15:34:04.375 077 12370.08 185.68 54685.47 88888.00 2015-03-18 15:34:04.500 077 12370.05 185.65 54685.47 88888.00 2015-03-18 15:34:04.625 077 12370.08 185.55 54685.47 88888.00 2015-03-18 15:34:04.750 077 12370.10 185.53 54685.50 88888.00 2015-03-18 15:34:04.875 077 12370.15 185.55 54685.50 88888.00 2015-03-18 15:34:05.000 077 12370.25 185.53 54685.53 88888.00 2015-03-18 15:34:05.125 077 12370.27 185.47 54685.53 88888.00 2015-03-18 15:34:05.250 077 12370.20 185.43 54685.50 88888.00 2015-03-18 15:34:05.375 077 12370.23 185.40 54685.50 88888.00 2015-03-18 15:34:05.500 077 12370.23 185.38 54685.53 88888.00 2015-03-18 15:34:05.625 077 12370.25 185.35 54685.53 88888.00 2015-03-18 15:34:05.750 077 12370.35 185.30 54685.50 88888.00 2015-03-18 15:34:05.875 077 12370.38 185.22 54685.53 88888.00 2015-03-18 15:34:06.000 077 12370.38 185.07 54685.50 88888.00 2015-03-18 15:34:06.125 077 12370.40 185.03 54685.53 88888.00 2015-03-18 15:34:06.250 077 12370.40 184.85 54685.55 88888.00 2015-03-18 15:34:06.375 077 12370.48 184.80 54685.57 88888.00 2015-03-18 15:34:06.500 077 12370.52 184.62 54685.57 88888.00 2015-03-18 15:34:06.625 077 12370.55 184.45 54685.55 88888.00 2015-03-18 15:34:06.750 077 12370.52 184.22 54685.57 88888.00 2015-03-18 15:34:06.875 077 12370.52 184.03 54685.60 88888.00 2015-03-18 15:34:07.000 077 12370.55 183.88 54685.60 88888.00 2015-03-18 15:34:07.125 077 12370.50 183.70 54685.65 88888.00 2015-03-18 15:34:07.250 077 12370.35 183.55 54685.68 88888.00 2015-03-18 15:34:07.375 077 12370.30 183.40 54685.70 88888.00 2015-03-18 15:34:07.500 077 12370.27 183.25 54685.72 88888.00 2015-03-18 15:34:07.625 077 12370.20 183.12 54685.72 88888.00 2015-03-18 15:34:07.750 077 12370.10 183.00 54685.80 88888.00 2015-03-18 15:34:07.875 077 12370.00 182.88 54685.80 88888.00 2015-03-18 15:34:08.000 077 12369.90 182.72 54685.80 88888.00 2015-03-18 15:34:08.125 077 12369.85 182.60 54685.80 88888.00 2015-03-18 15:34:08.250 077 12369.80 182.47 54685.88 88888.00 2015-03-18 15:34:08.375 077 12369.73 182.40 54685.85 88888.00 2015-03-18 15:34:08.500 077 12369.65 182.32 54685.85 88888.00 2015-03-18 15:34:08.625 077 12369.62 182.22 54685.90 88888.00 2015-03-18 15:34:08.750 077 12369.58 182.10 54685.93 88888.00 2015-03-18 15:34:08.875 077 12369.48 181.97 54685.95 88888.00 2015-03-18 15:34:09.000 077 12369.38 181.88 54685.95 88888.00 2015-03-18 15:34:09.125 077 12369.35 181.70 54685.97 88888.00 2015-03-18 15:34:09.250 077 12369.27 181.55 54685.97 88888.00 2015-03-18 15:34:09.375 077 12369.27 181.45 54685.97 88888.00 2015-03-18 15:34:09.500 077 12369.23 181.30 54686.00 88888.00 2015-03-18 15:34:09.625 077 12369.25 181.20 54686.05 88888.00 2015-03-18 15:34:09.750 077 12369.20 181.10 54686.07 88888.00 2015-03-18 15:34:09.875 077 12369.10 180.97 54686.05 88888.00 2015-03-18 15:34:10.000 077 12369.12 180.90 54686.07 88888.00 2015-03-18 15:34:10.125 077 12369.08 180.85 54686.10 88888.00 2015-03-18 15:34:10.250 077 12369.08 180.75 54686.12 88888.00 2015-03-18 15:34:10.375 077 12369.15 180.68 54686.12 88888.00 2015-03-18 15:34:10.500 077 12369.12 180.57 54686.15 88888.00 2015-03-18 15:34:10.625 077 12369.08 180.45 54686.15 88888.00 2015-03-18 15:34:10.750 077 12369.05 180.40 54686.20 88888.00 2015-03-18 15:34:10.875 077 12369.00 180.35 54686.22 88888.00 2015-03-18 15:34:11.000 077 12368.95 180.30 54686.22 88888.00 2015-03-18 15:34:11.125 077 12368.92 180.25 54686.20 88888.00 2015-03-18 15:34:11.250 077 12368.92 180.22 54686.22 88888.00 2015-03-18 15:34:11.375 077 12368.92 180.22 54686.28 88888.00 2015-03-18 15:34:11.500 077 12368.90 180.28 54686.30 88888.00 2015-03-18 15:34:11.625 077 12368.92 180.30 54686.38 88888.00 2015-03-18 15:34:11.750 077 12368.88 180.30 54686.40 88888.00 2015-03-18 15:34:11.875 077 12368.80 180.25 54686.38 88888.00 2015-03-18 15:34:12.000 077 12368.77 180.20 54686.38 88888.00 2015-03-18 15:34:12.125 077 12368.77 180.15 54686.43 88888.00 2015-03-18 15:34:12.250 077 12368.80 180.10 54686.47 88888.00 2015-03-18 15:34:12.375 077 12368.70 180.10 54686.50 88888.00 2015-03-18 15:34:12.500 077 12368.60 180.05 54686.53 88888.00 2015-03-18 15:34:12.625 077 12368.52 180.03 54686.55 88888.00 2015-03-18 15:34:12.750 077 12368.45 179.97 54686.57 88888.00 2015-03-18 15:34:12.875 077 12368.42 179.90 54686.62 88888.00 2015-03-18 15:34:13.000 077 12368.35 179.85 54686.65 88888.00 2015-03-18 15:34:13.125 077 12368.20 179.80 54686.68 88888.00 2015-03-18 15:34:13.250 077 12368.05 179.75 54686.72 88888.00 2015-03-18 15:34:13.375 077 12368.00 179.72 54686.75 88888.00 2015-03-18 15:34:13.500 077 12367.98 179.70 54686.78 88888.00 2015-03-18 15:34:13.625 077 12367.92 179.75 54686.78 88888.00 2015-03-18 15:34:13.750 077 12367.92 179.78 54686.80 88888.00 2015-03-18 15:34:13.875 077 12367.95 179.82 54686.80 88888.00 2015-03-18 15:34:14.000 077 12368.00 179.85 54686.80 88888.00 2015-03-18 15:34:14.125 077 12368.05 179.85 54686.82 88888.00 2015-03-18 15:34:14.250 077 12368.05 179.78 54686.88 88888.00 2015-03-18 15:34:14.375 077 12368.02 179.75 54686.88 88888.00 2015-03-18 15:34:14.500 077 12367.95 179.65 54686.90 88888.00 2015-03-18 15:34:14.625 077 12368.02 179.57 54686.95 88888.00 2015-03-18 15:34:14.750 077 12368.08 179.50 54686.97 88888.00 2015-03-18 15:34:14.875 077 12368.10 179.40 54686.97 88888.00 2015-03-18 15:34:15.000 077 12368.12 179.28 54687.00 88888.00 2015-03-18 15:34:15.125 077 12368.08 179.12 54687.03 88888.00 2015-03-18 15:34:15.250 077 12368.05 178.90 54687.05 88888.00 2015-03-18 15:34:15.375 077 12368.08 178.85 54687.05 88888.00 2015-03-18 15:34:15.500 077 12368.05 178.75 54687.10 88888.00 2015-03-18 15:34:15.625 077 12368.02 178.65 54687.12 88888.00 2015-03-18 15:34:15.750 077 12368.02 178.60 54687.15 88888.00 2015-03-18 15:34:15.875 077 12368.05 178.57 54687.15 88888.00 2015-03-18 15:34:16.000 077 12368.02 178.53 54687.18 88888.00 2015-03-18 15:34:16.125 077 12368.00 178.50 54687.18 88888.00 2015-03-18 15:34:16.250 077 12367.98 178.47 54687.18 88888.00 2015-03-18 15:34:16.375 077 12368.00 178.53 54687.20 88888.00 2015-03-18 15:34:16.500 077 12368.08 178.57 54687.22 88888.00 2015-03-18 15:34:16.625 077 12368.12 178.60 54687.22 88888.00 2015-03-18 15:34:16.750 077 12368.12 178.68 54687.22 88888.00 2015-03-18 15:34:16.875 077 12368.12 178.72 54687.22 88888.00 2015-03-18 15:34:17.000 077 12368.20 178.80 54687.22 88888.00 2015-03-18 15:34:17.125 077 12368.33 178.90 54687.28 88888.00 2015-03-18 15:34:17.250 077 12368.35 178.90 54687.30 88888.00 2015-03-18 15:34:17.375 077 12368.48 178.97 54687.32 88888.00 2015-03-18 15:34:17.500 077 12368.45 179.05 54687.32 88888.00 2015-03-18 15:34:17.625 077 12368.45 179.10 54687.32 88888.00 2015-03-18 15:34:17.750 077 12368.42 179.12 54687.35 88888.00 2015-03-18 15:34:17.875 077 12368.35 179.15 54687.38 88888.00 2015-03-18 15:34:18.000 077 12368.23 179.07 54687.38 88888.00 2015-03-18 15:34:18.125 077 12368.12 179.05 54687.43 88888.00 2015-03-18 15:34:18.250 077 12368.12 178.97 54687.45 88888.00 2015-03-18 15:34:18.375 077 12368.12 178.88 54687.47 88888.00 2015-03-18 15:34:18.500 077 12368.02 178.80 54687.50 88888.00 2015-03-18 15:34:18.625 077 12367.95 178.70 54687.53 88888.00 2015-03-18 15:34:18.750 077 12367.90 178.62 54687.55 88888.00 2015-03-18 15:34:18.875 077 12367.80 178.53 54687.55 88888.00 2015-03-18 15:34:19.000 077 12367.75 178.38 54687.57 88888.00 2015-03-18 15:34:19.125 077 12367.62 178.30 54687.60 88888.00 2015-03-18 15:34:19.250 077 12367.48 178.18 54687.62 88888.00 2015-03-18 15:34:19.375 077 12367.40 178.12 54687.62 88888.00 2015-03-18 15:34:19.500 077 12367.33 178.07 54687.70 88888.00 2015-03-18 15:34:19.625 077 12367.27 178.00 54687.75 88888.00 2015-03-18 15:34:19.750 077 12367.23 177.90 54687.78 88888.00 2015-03-18 15:34:19.875 077 12367.17 177.82 54687.80 88888.00 2015-03-18 15:34:20.000 077 12367.12 177.72 54687.78 88888.00 2015-03-18 15:34:20.125 077 12367.00 177.60 54687.82 88888.00 2015-03-18 15:34:20.250 077 12366.88 177.47 54687.88 88888.00 2015-03-18 15:34:20.375 077 12366.80 177.35 54687.90 88888.00 2015-03-18 15:34:20.500 077 12366.67 177.28 54687.95 88888.00 2015-03-18 15:34:20.625 077 12366.50 177.15 54687.97 88888.00 2015-03-18 15:34:20.750 077 12366.35 177.03 54688.00 88888.00 2015-03-18 15:34:20.875 077 12366.25 176.90 54688.00 88888.00 2015-03-18 15:34:21.000 077 12366.17 176.85 54688.03 88888.00 2015-03-18 15:34:21.125 077 12366.05 176.82 54688.05 88888.00 2015-03-18 15:34:21.250 077 12365.92 176.82 54688.10 88888.00 2015-03-18 15:34:21.375 077 12365.92 176.88 54688.10 88888.00 2015-03-18 15:34:21.500 077 12365.85 176.88 54688.10 88888.00 2015-03-18 15:34:21.625 077 12365.73 176.90 54688.12 88888.00 2015-03-18 15:34:21.750 077 12365.60 176.95 54688.18 88888.00 2015-03-18 15:34:21.875 077 12365.50 176.97 54688.22 88888.00 2015-03-18 15:34:22.000 077 12365.35 177.00 54688.25 88888.00 2015-03-18 15:34:22.125 077 12365.25 177.03 54688.28 88888.00 2015-03-18 15:34:22.250 077 12365.08 177.03 54688.30 88888.00 2015-03-18 15:34:22.375 077 12364.95 177.00 54688.35 88888.00 2015-03-18 15:34:22.500 077 12364.80 176.93 54688.40 88888.00 2015-03-18 15:34:22.625 077 12364.62 176.90 54688.43 88888.00 2015-03-18 15:34:22.750 077 12364.38 176.90 54688.47 88888.00 2015-03-18 15:34:22.875 077 12364.15 176.82 54688.53 88888.00 2015-03-18 15:34:23.000 077 12364.00 176.75 54688.55 88888.00 2015-03-18 15:34:23.125 077 12363.90 176.72 54688.65 88888.00 2015-03-18 15:34:23.250 077 12363.70 176.60 54688.68 88888.00 2015-03-18 15:34:23.375 077 12363.65 176.60 54688.68 88888.00 2015-03-18 15:34:23.500 077 12363.60 176.62 54688.72 88888.00 2015-03-18 15:34:23.625 077 12363.42 176.60 54688.75 88888.00 2015-03-18 15:34:23.750 077 12363.33 176.57 54688.78 88888.00 2015-03-18 15:34:23.875 077 12363.27 176.57 54688.80 88888.00 2015-03-18 15:34:24.000 077 12363.23 176.60 54688.82 88888.00 2015-03-18 15:34:24.125 077 12363.20 176.62 54688.85 88888.00 2015-03-18 15:34:24.250 077 12363.10 176.65 54688.88 88888.00 2015-03-18 15:34:24.375 077 12363.00 176.62 54688.95 88888.00 2015-03-18 15:34:24.500 077 12362.88 176.57 54688.97 88888.00 2015-03-18 15:34:24.625 077 12362.88 176.50 54689.00 88888.00 2015-03-18 15:34:24.750 077 12362.80 176.45 54689.03 88888.00 2015-03-18 15:34:24.875 077 12362.77 176.40 54689.05 88888.00 2015-03-18 15:34:25.000 077 12362.83 176.43 54689.10 88888.00 2015-03-18 15:34:25.125 077 12362.92 176.38 54689.15 88888.00 2015-03-18 15:34:25.250 077 12362.92 176.28 54689.18 88888.00 2015-03-18 15:34:25.375 077 12362.92 176.22 54689.20 88888.00 2015-03-18 15:34:25.500 077 12362.92 176.15 54689.22 88888.00 2015-03-18 15:34:25.625 077 12362.98 176.15 54689.28 88888.00 2015-03-18 15:34:25.750 077 12363.05 176.10 54689.32 88888.00 2015-03-18 15:34:25.875 077 12363.08 176.05 54689.30 88888.00 2015-03-18 15:34:26.000 077 12363.15 175.97 54689.32 88888.00 2015-03-18 15:34:26.125 077 12363.15 175.93 54689.40 88888.00 2015-03-18 15:34:26.250 077 12363.12 175.90 54689.45 88888.00 2015-03-18 15:34:26.375 077 12363.10 175.88 54689.50 88888.00 2015-03-18 15:34:26.500 077 12363.12 175.82 54689.55 88888.00 2015-03-18 15:34:26.625 077 12363.17 175.78 54689.57 88888.00 2015-03-18 15:34:26.750 077 12363.23 175.70 54689.62 88888.00 2015-03-18 15:34:26.875 077 12363.23 175.57 54689.62 88888.00 2015-03-18 15:34:27.000 077 12363.10 175.47 54689.65 88888.00 2015-03-18 15:34:27.125 077 12363.12 175.45 54689.70 88888.00 2015-03-18 15:34:27.250 077 12363.23 175.38 54689.75 88888.00 2015-03-18 15:34:27.375 077 12363.27 175.40 54689.78 88888.00 2015-03-18 15:34:27.500 077 12363.25 175.35 54689.78 88888.00 2015-03-18 15:34:27.625 077 12363.25 175.28 54689.82 88888.00 2015-03-18 15:34:27.750 077 12363.33 175.28 54689.90 88888.00 2015-03-18 15:34:27.875 077 12363.30 175.25 54689.93 88888.00 2015-03-18 15:34:28.000 077 12363.27 175.22 54689.95 88888.00 2015-03-18 15:34:28.125 077 12363.27 175.22 54689.95 88888.00 2015-03-18 15:34:28.250 077 12363.35 175.22 54689.97 88888.00 2015-03-18 15:34:28.375 077 12363.45 175.20 54690.00 88888.00 2015-03-18 15:34:28.500 077 12363.45 175.15 54690.05 88888.00 2015-03-18 15:34:28.625 077 12363.50 175.10 54690.05 88888.00 2015-03-18 15:34:28.750 077 12363.55 175.07 54690.05 88888.00 2015-03-18 15:34:28.875 077 12363.52 175.05 54690.07 88888.00 2015-03-18 15:34:29.000 077 12363.48 175.00 54690.10 88888.00 2015-03-18 15:34:29.125 077 12363.45 174.97 54690.12 88888.00 2015-03-18 15:34:29.250 077 12363.50 174.90 54690.12 88888.00 2015-03-18 15:34:29.375 077 12363.60 174.85 54690.15 88888.00 2015-03-18 15:34:29.500 077 12363.70 174.85 54690.20 88888.00 2015-03-18 15:34:29.625 077 12363.77 174.80 54690.22 88888.00 2015-03-18 15:34:29.750 077 12363.83 174.75 54690.22 88888.00 2015-03-18 15:34:29.875 077 12363.90 174.68 54690.20 88888.00 2015-03-18 15:34:30.000 077 12363.95 174.60 54690.22 88888.00 2015-03-18 15:34:30.125 077 12364.08 174.53 54690.25 88888.00 2015-03-18 15:34:30.250 077 12364.15 174.45 54690.28 88888.00 2015-03-18 15:34:30.375 077 12364.23 174.32 54690.30 88888.00 2015-03-18 15:34:30.500 077 12364.23 174.18 54690.30 88888.00 2015-03-18 15:34:30.625 077 12364.25 174.05 54690.30 88888.00 2015-03-18 15:34:30.750 077 12364.33 174.00 54690.30 88888.00 2015-03-18 15:34:30.875 077 12364.35 173.88 54690.32 88888.00 2015-03-18 15:34:31.000 077 12364.35 173.75 54690.35 88888.00 2015-03-18 15:34:31.125 077 12364.35 173.65 54690.38 88888.00 2015-03-18 15:34:31.250 077 12364.27 173.55 54690.40 88888.00 2015-03-18 15:34:31.375 077 12364.23 173.47 54690.43 88888.00 2015-03-18 15:34:31.500 077 12364.25 173.45 54690.43 88888.00 2015-03-18 15:34:31.625 077 12364.25 173.45 54690.43 88888.00 2015-03-18 15:34:31.750 077 12364.20 173.47 54690.45 88888.00 2015-03-18 15:34:31.875 077 12364.12 173.43 54690.50 88888.00 2015-03-18 15:34:32.000 077 12364.08 173.38 54690.50 88888.00 2015-03-18 15:34:32.125 077 12364.05 173.40 54690.50 88888.00 2015-03-18 15:34:32.250 077 12364.00 173.40 54690.57 88888.00 2015-03-18 15:34:32.375 077 12363.98 173.40 54690.57 88888.00 2015-03-18 15:34:32.500 077 12363.92 173.35 54690.60 88888.00 2015-03-18 15:34:32.625 077 12363.88 173.30 54690.60 88888.00 2015-03-18 15:34:32.750 077 12363.80 173.30 54690.62 88888.00 2015-03-18 15:34:32.875 077 12363.73 173.25 54690.68 88888.00 2015-03-18 15:34:33.000 077 12363.67 173.20 54690.70 88888.00 2015-03-18 15:34:33.125 077 12363.60 173.15 54690.78 88888.00 2015-03-18 15:34:33.250 077 12363.52 173.05 54690.80 88888.00 2015-03-18 15:34:33.375 077 12363.52 173.00 54690.80 88888.00 2015-03-18 15:34:33.500 077 12363.45 172.93 54690.85 88888.00 2015-03-18 15:34:33.625 077 12363.40 172.88 54690.85 88888.00 2015-03-18 15:34:33.750 077 12363.30 172.75 54690.88 88888.00 2015-03-18 15:34:33.875 077 12363.10 172.68 54690.90 88888.00 2015-03-18 15:34:34.000 077 12362.95 172.57 54690.95 88888.00 2015-03-18 15:34:34.125 077 12362.80 172.55 54691.00 88888.00 2015-03-18 15:34:34.250 077 12362.62 172.50 54691.00 88888.00 2015-03-18 15:34:34.375 077 12362.52 172.47 54691.03 88888.00 2015-03-18 15:34:34.500 077 12362.38 172.43 54691.05 88888.00 2015-03-18 15:34:34.625 077 12362.33 172.40 54691.07 88888.00 2015-03-18 15:34:34.750 077 12362.30 172.35 54691.10 88888.00 2015-03-18 15:34:34.875 077 12362.23 172.32 54691.12 88888.00 2015-03-18 15:34:35.000 077 12362.08 172.28 54691.15 88888.00 2015-03-18 15:34:35.125 077 12361.98 172.28 54691.18 88888.00 2015-03-18 15:34:35.250 077 12361.85 172.25 54691.22 88888.00 2015-03-18 15:34:35.375 077 12361.85 172.28 54691.22 88888.00 2015-03-18 15:34:35.500 077 12361.80 172.25 54691.25 88888.00 2015-03-18 15:34:35.625 077 12361.80 172.25 54691.28 88888.00 2015-03-18 15:34:35.750 077 12361.83 172.25 54691.30 88888.00 2015-03-18 15:34:35.875 077 12361.80 172.25 54691.30 88888.00 2015-03-18 15:34:36.000 077 12361.77 172.28 54691.30 88888.00 2015-03-18 15:34:36.125 077 12361.85 172.25 54691.35 88888.00 2015-03-18 15:34:36.250 077 12361.90 172.30 54691.35 88888.00 2015-03-18 15:34:36.375 077 12361.95 172.40 54691.38 88888.00 2015-03-18 15:34:36.500 077 12362.02 172.45 54691.35 88888.00 2015-03-18 15:34:36.625 077 12362.10 172.50 54691.30 88888.00 2015-03-18 15:34:36.750 077 12362.17 172.62 54691.30 88888.00 2015-03-18 15:34:36.875 077 12362.25 172.72 54691.30 88888.00 2015-03-18 15:34:37.000 077 12362.27 172.82 54691.35 88888.00 2015-03-18 15:34:37.125 077 12362.33 172.88 54691.38 88888.00 2015-03-18 15:34:37.250 077 12362.30 172.93 54691.38 88888.00 2015-03-18 15:34:37.375 077 12362.40 172.95 54691.35 88888.00 2015-03-18 15:34:37.500 077 12362.45 172.97 54691.38 88888.00 2015-03-18 15:34:37.625 077 12362.48 172.97 54691.38 88888.00 2015-03-18 15:34:37.750 077 12362.42 172.95 54691.40 88888.00 2015-03-18 15:34:37.875 077 12362.38 172.93 54691.43 88888.00 2015-03-18 15:34:38.000 077 12362.38 172.90 54691.50 88888.00 2015-03-18 15:34:38.125 077 12362.35 172.90 54691.53 88888.00 2015-03-18 15:34:38.250 077 12362.30 172.82 54691.53 88888.00 2015-03-18 15:34:38.375 077 12362.20 172.82 54691.53 88888.00 2015-03-18 15:34:38.500 077 12362.12 172.72 54691.53 88888.00 2015-03-18 15:34:38.625 077 12362.12 172.70 54691.55 88888.00 2015-03-18 15:34:38.750 077 12362.12 172.72 54691.55 88888.00 2015-03-18 15:34:38.875 077 12362.23 172.75 54691.60 88888.00 2015-03-18 15:34:39.000 077 12362.30 172.80 54691.57 88888.00 2015-03-18 15:34:39.125 077 12362.27 172.80 54691.60 88888.00 2015-03-18 15:34:39.250 077 12362.20 172.75 54691.60 88888.00 2015-03-18 15:34:39.375 077 12362.25 172.78 54691.60 88888.00 2015-03-18 15:34:39.500 077 12362.25 172.80 54691.65 88888.00 2015-03-18 15:34:39.625 077 12362.17 172.80 54691.65 88888.00 2015-03-18 15:34:39.750 077 12362.12 172.78 54691.65 88888.00 2015-03-18 15:34:39.875 077 12362.05 172.72 54691.65 88888.00 2015-03-18 15:34:40.000 077 12362.10 172.75 54691.65 88888.00 2015-03-18 15:34:40.125 077 12362.08 172.78 54691.70 88888.00 2015-03-18 15:34:40.250 077 12361.90 172.75 54691.72 88888.00 2015-03-18 15:34:40.375 077 12361.80 172.78 54691.72 88888.00 2015-03-18 15:34:40.500 077 12361.70 172.82 54691.75 88888.00 2015-03-18 15:34:40.625 077 12361.70 172.90 54691.75 88888.00 2015-03-18 15:34:40.750 077 12361.75 172.97 54691.72 88888.00 2015-03-18 15:34:40.875 077 12361.73 173.12 54691.72 88888.00 2015-03-18 15:34:41.000 077 12361.65 173.25 54691.70 88888.00 2015-03-18 15:34:41.125 077 12361.58 173.35 54691.68 88888.00 2015-03-18 15:34:41.250 077 12361.48 173.50 54691.68 88888.00 2015-03-18 15:34:41.375 077 12361.48 173.62 54691.65 88888.00 2015-03-18 15:34:41.500 077 12361.40 173.72 54691.68 88888.00 2015-03-18 15:34:41.625 077 12361.25 173.85 54691.65 88888.00 2015-03-18 15:34:41.750 077 12361.15 173.95 54691.65 88888.00 2015-03-18 15:34:41.875 077 12361.17 174.05 54691.68 88888.00 2015-03-18 15:34:42.000 077 12361.20 174.20 54691.68 88888.00 2015-03-18 15:34:42.125 077 12361.23 174.32 54691.68 88888.00 2015-03-18 15:34:42.250 077 12361.12 174.40 54691.70 88888.00 2015-03-18 15:34:42.375 077 12361.10 174.50 54691.70 88888.00 2015-03-18 15:34:42.500 077 12361.10 174.62 54691.68 88888.00 2015-03-18 15:34:42.625 077 12361.17 174.72 54691.65 88888.00 2015-03-18 15:34:42.750 077 12361.15 174.82 54691.65 88888.00 2015-03-18 15:34:42.875 077 12361.17 174.85 54691.62 88888.00 2015-03-18 15:34:43.000 077 12361.17 174.95 54691.60 88888.00 2015-03-18 15:34:43.125 077 12361.25 175.10 54691.60 88888.00 2015-03-18 15:34:43.250 077 12361.30 175.18 54691.60 88888.00 2015-03-18 15:34:43.375 077 12361.38 175.22 54691.57 88888.00 2015-03-18 15:34:43.500 077 12361.42 175.30 54691.55 88888.00 2015-03-18 15:34:43.625 077 12361.48 175.30 54691.53 88888.00 2015-03-18 15:34:43.750 077 12361.52 175.38 54691.53 88888.00 2015-03-18 15:34:43.875 077 12361.58 175.38 54691.53 88888.00 2015-03-18 15:34:44.000 077 12361.65 175.43 54691.50 88888.00 2015-03-18 15:34:44.125 077 12361.70 175.45 54691.53 88888.00 2015-03-18 15:34:44.250 077 12361.77 175.50 54691.50 88888.00 2015-03-18 15:34:44.375 077 12361.88 175.53 54691.47 88888.00 2015-03-18 15:34:44.500 077 12361.92 175.55 54691.47 88888.00 2015-03-18 15:34:44.625 077 12362.02 175.57 54691.45 88888.00 2015-03-18 15:34:44.750 077 12362.15 175.70 54691.45 88888.00 2015-03-18 15:34:44.875 077 12362.25 175.85 54691.45 88888.00 2015-03-18 15:34:45.000 077 12362.33 176.00 54691.40 88888.00 2015-03-18 15:34:45.125 077 12362.35 176.10 54691.43 88888.00 2015-03-18 15:34:45.250 077 12362.45 176.20 54691.40 88888.00 2015-03-18 15:34:45.375 077 12362.55 176.32 54691.38 88888.00 2015-03-18 15:34:45.500 077 12362.67 176.47 54691.38 88888.00 2015-03-18 15:34:45.625 077 12362.80 176.57 54691.38 88888.00 2015-03-18 15:34:45.750 077 12362.90 176.68 54691.38 88888.00 2015-03-18 15:34:45.875 077 12363.08 176.80 54691.35 88888.00 2015-03-18 15:34:46.000 077 12363.23 176.93 54691.35 88888.00 2015-03-18 15:34:46.125 077 12363.30 177.05 54691.35 88888.00 2015-03-18 15:34:46.250 077 12363.40 177.18 54691.32 88888.00 2015-03-18 15:34:46.375 077 12363.58 177.30 54691.32 88888.00 2015-03-18 15:34:46.500 077 12363.65 177.45 54691.32 88888.00 2015-03-18 15:34:46.625 077 12363.77 177.57 54691.35 88888.00 2015-03-18 15:34:46.750 077 12363.92 177.62 54691.32 88888.00 2015-03-18 15:34:46.875 077 12364.02 177.65 54691.30 88888.00 2015-03-18 15:34:47.000 077 12364.20 177.70 54691.30 88888.00 2015-03-18 15:34:47.125 077 12364.33 177.78 54691.32 88888.00 2015-03-18 15:34:47.250 077 12364.40 177.80 54691.35 88888.00 2015-03-18 15:34:47.375 077 12364.50 177.80 54691.35 88888.00 2015-03-18 15:34:47.500 077 12364.65 177.75 54691.35 88888.00 2015-03-18 15:34:47.625 077 12364.77 177.72 54691.32 88888.00 2015-03-18 15:34:47.750 077 12364.85 177.68 54691.32 88888.00 2015-03-18 15:34:47.875 077 12364.92 177.62 54691.28 88888.00 2015-03-18 15:34:48.000 077 12364.95 177.57 54691.28 88888.00 2015-03-18 15:34:48.125 077 12365.08 177.55 54691.30 88888.00 2015-03-18 15:34:48.250 077 12365.12 177.50 54691.28 88888.00 2015-03-18 15:34:48.375 077 12365.25 177.45 54691.28 88888.00 2015-03-18 15:34:48.500 077 12365.38 177.38 54691.25 88888.00 2015-03-18 15:34:48.625 077 12365.45 177.32 54691.22 88888.00 2015-03-18 15:34:48.750 077 12365.55 177.35 54691.25 88888.00 2015-03-18 15:34:48.875 077 12365.55 177.32 54691.25 88888.00 2015-03-18 15:34:49.000 077 12365.60 177.30 54691.22 88888.00 2015-03-18 15:34:49.125 077 12365.60 177.28 54691.25 88888.00 2015-03-18 15:34:49.250 077 12365.62 177.30 54691.25 88888.00 2015-03-18 15:34:49.375 077 12365.67 177.30 54691.25 88888.00 2015-03-18 15:34:49.500 077 12365.62 177.28 54691.25 88888.00 2015-03-18 15:34:49.625 077 12365.65 177.20 54691.25 88888.00 2015-03-18 15:34:49.750 077 12365.73 177.18 54691.20 88888.00 2015-03-18 15:34:49.875 077 12365.73 177.15 54691.22 88888.00 2015-03-18 15:34:50.000 077 12365.73 177.12 54691.20 88888.00 2015-03-18 15:34:50.125 077 12365.83 177.12 54691.20 88888.00 2015-03-18 15:34:50.250 077 12365.85 177.07 54691.18 88888.00 2015-03-18 15:34:50.375 077 12365.85 177.00 54691.15 88888.00 2015-03-18 15:34:50.500 077 12365.85 176.93 54691.15 88888.00 2015-03-18 15:34:50.625 077 12365.90 176.88 54691.15 88888.00 2015-03-18 15:34:50.750 077 12365.90 176.78 54691.15 88888.00 2015-03-18 15:34:50.875 077 12365.83 176.68 54691.18 88888.00 2015-03-18 15:34:51.000 077 12365.80 176.55 54691.15 88888.00 2015-03-18 15:34:51.125 077 12365.83 176.45 54691.15 88888.00 2015-03-18 15:34:51.250 077 12365.85 176.30 54691.18 88888.00 2015-03-18 15:34:51.375 077 12365.80 176.22 54691.18 88888.00 2015-03-18 15:34:51.500 077 12365.75 176.10 54691.18 88888.00 2015-03-18 15:34:51.625 077 12365.80 175.95 54691.18 88888.00 2015-03-18 15:34:51.750 077 12365.77 175.78 54691.18 88888.00 2015-03-18 15:34:51.875 077 12365.80 175.62 54691.20 88888.00 2015-03-18 15:34:52.000 077 12365.75 175.47 54691.20 88888.00 2015-03-18 15:34:52.125 077 12365.80 175.43 54691.20 88888.00 2015-03-18 15:34:52.250 077 12365.73 175.38 54691.18 88888.00 2015-03-18 15:34:52.375 077 12365.70 175.40 54691.18 88888.00 2015-03-18 15:34:52.500 077 12365.73 175.43 54691.20 88888.00 2015-03-18 15:34:52.625 077 12365.65 175.43 54691.20 88888.00 2015-03-18 15:34:52.750 077 12365.55 175.43 54691.20 88888.00 2015-03-18 15:34:52.875 077 12365.48 175.38 54691.22 88888.00 2015-03-18 15:34:53.000 077 12365.35 175.32 54691.25 88888.00 2015-03-18 15:34:53.125 077 12365.27 175.28 54691.25 88888.00 2015-03-18 15:34:53.250 077 12365.20 175.25 54691.30 88888.00 2015-03-18 15:34:53.375 077 12365.17 175.25 54691.30 88888.00 2015-03-18 15:34:53.500 077 12365.17 175.25 54691.32 88888.00 2015-03-18 15:34:53.625 077 12365.15 175.22 54691.35 88888.00 2015-03-18 15:34:53.750 077 12365.08 175.22 54691.35 88888.00 2015-03-18 15:34:53.875 077 12364.92 175.20 54691.35 88888.00 2015-03-18 15:34:54.000 077 12364.75 175.15 54691.35 88888.00 2015-03-18 15:34:54.125 077 12364.67 175.20 54691.43 88888.00 2015-03-18 15:34:54.250 077 12364.58 175.28 54691.47 88888.00 2015-03-18 15:34:54.375 077 12364.55 175.38 54691.45 88888.00 2015-03-18 15:34:54.500 077 12364.52 175.43 54691.47 88888.00 2015-03-18 15:34:54.625 077 12364.55 175.43 54691.50 88888.00 2015-03-18 15:34:54.750 077 12364.48 175.43 54691.53 88888.00 2015-03-18 15:34:54.875 077 12364.40 175.50 54691.55 88888.00 2015-03-18 15:34:55.000 077 12364.27 175.47 54691.57 88888.00 2015-03-18 15:34:55.125 077 12364.20 175.45 54691.62 88888.00 2015-03-18 15:34:55.250 077 12364.10 175.47 54691.65 88888.00 2015-03-18 15:34:55.375 077 12364.05 175.53 54691.68 88888.00 2015-03-18 15:34:55.500 077 12363.98 175.57 54691.70 88888.00 2015-03-18 15:34:55.625 077 12363.85 175.57 54691.72 88888.00 2015-03-18 15:34:55.750 077 12363.70 175.60 54691.75 88888.00 2015-03-18 15:34:55.875 077 12363.58 175.68 54691.75 88888.00 2015-03-18 15:34:56.000 077 12363.48 175.75 54691.82 88888.00 2015-03-18 15:34:56.125 077 12363.27 175.80 54691.88 88888.00 2015-03-18 15:34:56.250 077 12363.12 175.88 54691.93 88888.00 2015-03-18 15:34:56.375 077 12362.95 175.90 54691.95 88888.00 2015-03-18 15:34:56.500 077 12362.75 175.90 54691.95 88888.00 2015-03-18 15:34:56.625 077 12362.65 175.88 54691.97 88888.00 2015-03-18 15:34:56.750 077 12362.42 175.82 54692.03 88888.00 2015-03-18 15:34:56.875 077 12362.20 175.75 54692.05 88888.00 2015-03-18 15:34:57.000 077 12361.98 175.62 54692.05 88888.00 2015-03-18 15:34:57.125 077 12361.75 175.53 54692.12 88888.00 2015-03-18 15:34:57.250 077 12361.55 175.38 54692.18 88888.00 2015-03-18 15:34:57.375 077 12361.42 175.30 54692.20 88888.00 2015-03-18 15:34:57.500 077 12361.23 175.18 54692.25 88888.00 2015-03-18 15:34:57.625 077 12361.05 175.05 54692.30 88888.00 2015-03-18 15:34:57.750 077 12360.88 174.93 54692.28 88888.00 2015-03-18 15:34:57.875 077 12360.73 174.78 54692.30 88888.00 2015-03-18 15:34:58.000 077 12360.60 174.65 54692.32 88888.00 2015-03-18 15:34:58.125 077 12360.50 174.53 54692.38 88888.00 2015-03-18 15:34:58.250 077 12360.33 174.43 54692.40 88888.00 2015-03-18 15:34:58.375 077 12360.23 174.40 54692.40 88888.00 2015-03-18 15:34:58.500 077 12360.17 174.40 54692.43 88888.00 2015-03-18 15:34:58.625 077 12360.08 174.38 54692.45 88888.00 2015-03-18 15:34:58.750 077 12360.00 174.35 54692.47 88888.00 2015-03-18 15:34:58.875 077 12359.98 174.35 54692.50 88888.00 2015-03-18 15:34:59.000 077 12359.88 174.35 54692.47 88888.00 2015-03-18 15:34:59.125 077 12359.77 174.32 54692.53 88888.00 2015-03-18 15:34:59.250 077 12359.67 174.35 54692.57 88888.00 2015-03-18 15:34:59.375 077 12359.67 174.35 54692.55 88888.00 2015-03-18 15:34:59.500 077 12359.62 174.35 54692.57 88888.00 2015-03-18 15:34:59.625 077 12359.62 174.32 54692.60 88888.00 2015-03-18 15:34:59.750 077 12359.60 174.32 54692.57 88888.00 2015-03-18 15:34:59.875 077 12359.58 174.30 54692.55 88888.00 2015-03-18 15:35:00.000 077 12359.62 174.28 54692.57 88888.00 2015-03-18 15:35:00.125 077 12359.65 174.32 54692.60 88888.00 2015-03-18 15:35:00.250 077 12359.65 174.35 54692.62 88888.00 2015-03-18 15:35:00.375 077 12359.70 174.40 54692.62 88888.00 2015-03-18 15:35:00.500 077 12359.80 174.45 54692.68 88888.00 2015-03-18 15:35:00.625 077 12359.88 174.43 54692.65 88888.00 2015-03-18 15:35:00.750 077 12359.90 174.38 54692.62 88888.00 2015-03-18 15:35:00.875 077 12360.00 174.40 54692.62 88888.00 2015-03-18 15:35:01.000 077 12360.15 174.38 54692.60 88888.00 2015-03-18 15:35:01.125 077 12360.40 174.32 54692.57 88888.00 2015-03-18 15:35:01.250 077 12360.55 174.35 54692.60 88888.00 2015-03-18 15:35:01.375 077 12360.73 174.35 54692.65 88888.00 2015-03-18 15:35:01.500 077 12360.85 174.32 54692.62 88888.00 2015-03-18 15:35:01.625 077 12361.02 174.32 54692.62 88888.00 2015-03-18 15:35:01.750 077 12361.17 174.35 54692.60 88888.00 2015-03-18 15:35:01.875 077 12361.35 174.38 54692.60 88888.00 2015-03-18 15:35:02.000 077 12361.48 174.40 54692.55 88888.00 2015-03-18 15:35:02.125 077 12361.60 174.40 54692.53 88888.00 2015-03-18 15:35:02.250 077 12361.70 174.38 54692.53 88888.00 2015-03-18 15:35:02.375 077 12361.83 174.38 54692.53 88888.00 2015-03-18 15:35:02.500 077 12361.92 174.38 54692.53 88888.00 2015-03-18 15:35:02.625 077 12362.02 174.32 54692.53 88888.00 2015-03-18 15:35:02.750 077 12362.15 174.28 54692.47 88888.00 2015-03-18 15:35:02.875 077 12362.25 174.22 54692.53 88888.00 2015-03-18 15:35:03.000 077 12362.30 174.20 54692.47 88888.00 2015-03-18 15:35:03.125 077 12362.38 174.20 54692.53 88888.00 2015-03-18 15:35:03.250 077 12362.42 174.15 54692.47 88888.00 2015-03-18 15:35:03.375 077 12362.50 174.12 54692.47 88888.00 2015-03-18 15:35:03.500 077 12362.58 174.07 54692.45 88888.00 2015-03-18 15:35:03.625 077 12362.62 174.12 54692.45 88888.00 2015-03-18 15:35:03.750 077 12362.67 174.10 54692.45 88888.00 2015-03-18 15:35:03.875 077 12362.80 174.12 54692.43 88888.00 2015-03-18 15:35:04.000 077 12362.90 174.10 54692.38 88888.00 2015-03-18 15:35:04.125 077 12363.02 174.07 54692.38 88888.00 2015-03-18 15:35:04.250 077 12363.15 174.05 54692.35 88888.00 2015-03-18 15:35:04.375 077 12363.23 174.00 54692.35 88888.00 2015-03-18 15:35:04.500 077 12363.23 173.97 54692.38 88888.00 2015-03-18 15:35:04.625 077 12363.25 173.93 54692.35 88888.00 2015-03-18 15:35:04.750 077 12363.30 173.88 54692.32 88888.00 2015-03-18 15:35:04.875 077 12363.40 173.78 54692.32 88888.00 2015-03-18 15:35:05.000 077 12363.52 173.75 54692.32 88888.00 2015-03-18 15:35:05.125 077 12363.67 173.68 54692.25 88888.00 2015-03-18 15:35:05.250 077 12363.73 173.65 54692.22 88888.00 2015-03-18 15:35:05.375 077 12363.85 173.62 54692.18 88888.00 2015-03-18 15:35:05.500 077 12363.98 173.60 54692.18 88888.00 2015-03-18 15:35:05.625 077 12364.15 173.60 54692.15 88888.00 2015-03-18 15:35:05.750 077 12364.27 173.53 54692.15 88888.00 2015-03-18 15:35:05.875 077 12364.38 173.55 54692.15 88888.00 2015-03-18 15:35:06.000 077 12364.50 173.50 54692.10 88888.00 2015-03-18 15:35:06.125 077 12364.70 173.50 54692.07 88888.00 2015-03-18 15:35:06.250 077 12364.85 173.55 54692.03 88888.00 2015-03-18 15:35:06.375 077 12365.02 173.62 54692.00 88888.00 2015-03-18 15:35:06.500 077 12365.15 173.75 54691.97 88888.00 2015-03-18 15:35:06.625 077 12365.27 173.82 54691.97 88888.00 2015-03-18 15:35:06.750 077 12365.38 173.93 54691.93 88888.00 2015-03-18 15:35:06.875 077 12365.45 174.03 54691.93 88888.00 2015-03-18 15:35:07.000 077 12365.50 174.10 54691.85 88888.00 2015-03-18 15:35:07.125 077 12365.60 174.20 54691.85 88888.00 2015-03-18 15:35:07.250 077 12365.65 174.30 54691.82 88888.00 2015-03-18 15:35:07.375 077 12365.75 174.45 54691.80 88888.00 2015-03-18 15:35:07.500 077 12365.70 174.55 54691.80 88888.00 2015-03-18 15:35:07.625 077 12365.60 174.65 54691.78 88888.00 2015-03-18 15:35:07.750 077 12365.60 174.75 54691.72 88888.00 2015-03-18 15:35:07.875 077 12365.62 174.85 54691.75 88888.00 2015-03-18 15:35:08.000 077 12365.65 174.97 54691.72 88888.00 2015-03-18 15:35:08.125 077 12365.65 175.03 54691.70 88888.00 2015-03-18 15:35:08.250 077 12365.62 175.07 54691.68 88888.00 2015-03-18 15:35:08.375 077 12365.62 175.12 54691.65 88888.00 2015-03-18 15:35:08.500 077 12365.62 175.15 54691.60 88888.00 2015-03-18 15:35:08.625 077 12365.62 175.20 54691.57 88888.00 2015-03-18 15:35:08.750 077 12365.62 175.22 54691.55 88888.00 2015-03-18 15:35:08.875 077 12365.60 175.20 54691.55 88888.00 2015-03-18 15:35:09.000 077 12365.62 175.20 54691.50 88888.00 2015-03-18 15:35:09.125 077 12365.62 175.20 54691.47 88888.00 2015-03-18 15:35:09.250 077 12365.65 175.18 54691.50 88888.00 2015-03-18 15:35:09.375 077 12365.70 175.20 54691.53 88888.00 2015-03-18 15:35:09.500 077 12365.75 175.18 54691.53 88888.00 2015-03-18 15:35:09.625 077 12365.70 175.18 54691.50 88888.00 2015-03-18 15:35:09.750 077 12365.62 175.20 54691.50 88888.00 2015-03-18 15:35:09.875 077 12365.67 175.18 54691.43 88888.00 2015-03-18 15:35:10.000 077 12365.67 175.12 54691.38 88888.00 2015-03-18 15:35:10.125 077 12365.62 175.15 54691.40 88888.00 2015-03-18 15:35:10.250 077 12365.60 175.10 54691.38 88888.00 2015-03-18 15:35:10.375 077 12365.67 175.10 54691.38 88888.00 2015-03-18 15:35:10.500 077 12365.65 175.10 54691.35 88888.00 2015-03-18 15:35:10.625 077 12365.60 175.05 54691.35 88888.00 2015-03-18 15:35:10.750 077 12365.50 174.95 54691.35 88888.00 2015-03-18 15:35:10.875 077 12365.35 174.82 54691.35 88888.00 2015-03-18 15:35:11.000 077 12365.15 174.70 54691.32 88888.00 2015-03-18 15:35:11.125 077 12365.08 174.65 54691.32 88888.00 2015-03-18 15:35:11.250 077 12365.02 174.53 54691.32 88888.00 2015-03-18 15:35:11.375 077 12364.90 174.45 54691.32 88888.00 2015-03-18 15:35:11.500 077 12364.73 174.35 54691.30 88888.00 2015-03-18 15:35:11.625 077 12364.58 174.20 54691.30 88888.00 2015-03-18 15:35:11.750 077 12364.48 174.07 54691.30 88888.00 2015-03-18 15:35:11.875 077 12364.45 173.97 54691.30 88888.00 2015-03-18 15:35:12.000 077 12364.40 173.85 54691.25 88888.00 2015-03-18 15:35:12.125 077 12364.23 173.70 54691.25 88888.00 2015-03-18 15:35:12.250 077 12364.10 173.53 54691.28 88888.00 2015-03-18 15:35:12.375 077 12364.02 173.45 54691.30 88888.00 2015-03-18 15:35:12.500 077 12363.92 173.35 54691.25 88888.00 2015-03-18 15:35:12.625 077 12363.80 173.28 54691.28 88888.00 2015-03-18 15:35:12.750 077 12363.67 173.20 54691.28 88888.00 2015-03-18 15:35:12.875 077 12363.50 173.10 54691.30 88888.00 2015-03-18 15:35:13.000 077 12363.27 173.03 54691.30 88888.00 2015-03-18 15:35:13.125 077 12363.12 172.90 54691.28 88888.00 2015-03-18 15:35:13.250 077 12362.90 172.80 54691.32 88888.00 2015-03-18 15:35:13.375 077 12362.80 172.72 54691.32 88888.00 2015-03-18 15:35:13.500 077 12362.67 172.62 54691.32 88888.00 2015-03-18 15:35:13.625 077 12362.55 172.47 54691.30 88888.00 2015-03-18 15:35:13.750 077 12362.45 172.32 54691.32 88888.00 2015-03-18 15:35:13.875 077 12362.35 172.15 54691.35 88888.00 2015-03-18 15:35:14.000 077 12362.25 172.00 54691.35 88888.00 2015-03-18 15:35:14.125 077 12362.23 171.90 54691.38 88888.00 2015-03-18 15:35:14.250 077 12362.15 171.78 54691.38 88888.00 2015-03-18 15:35:14.375 077 12362.12 171.65 54691.35 88888.00 2015-03-18 15:35:14.500 077 12362.10 171.53 54691.35 88888.00 2015-03-18 15:35:14.625 077 12362.20 171.43 54691.38 88888.00 2015-03-18 15:35:14.750 077 12362.23 171.38 54691.35 88888.00 2015-03-18 15:35:14.875 077 12362.27 171.30 54691.32 88888.00 2015-03-18 15:35:15.000 077 12362.35 171.22 54691.32 88888.00 2015-03-18 15:35:15.125 077 12362.38 171.18 54691.35 88888.00 2015-03-18 15:35:15.250 077 12362.40 171.15 54691.40 88888.00 2015-03-18 15:35:15.375 077 12362.58 171.15 54691.40 88888.00 2015-03-18 15:35:15.500 077 12362.70 171.18 54691.43 88888.00 2015-03-18 15:35:15.625 077 12362.73 171.15 54691.40 88888.00 2015-03-18 15:35:15.750 077 12362.80 171.12 54691.38 88888.00 2015-03-18 15:35:15.875 077 12362.92 171.12 54691.38 88888.00 2015-03-18 15:35:16.000 077 12362.98 171.12 54691.38 88888.00 2015-03-18 15:35:16.125 077 12363.02 171.07 54691.40 88888.00 2015-03-18 15:35:16.250 077 12363.02 171.05 54691.38 88888.00 2015-03-18 15:35:16.375 077 12363.05 171.05 54691.40 88888.00 2015-03-18 15:35:16.500 077 12363.12 170.95 54691.40 88888.00 2015-03-18 15:35:16.625 077 12363.20 170.93 54691.43 88888.00 2015-03-18 15:35:16.750 077 12363.27 170.88 54691.43 88888.00 2015-03-18 15:35:16.875 077 12363.35 170.70 54691.43 88888.00 2015-03-18 15:35:17.000 077 12363.38 170.57 54691.40 88888.00 2015-03-18 15:35:17.125 077 12363.45 170.45 54691.45 88888.00 2015-03-18 15:35:17.250 077 12363.45 170.30 54691.45 88888.00 2015-03-18 15:35:17.375 077 12363.45 170.20 54691.45 88888.00 2015-03-18 15:35:17.500 077 12363.40 170.03 54691.47 88888.00 2015-03-18 15:35:17.625 077 12363.38 169.88 54691.53 88888.00 2015-03-18 15:35:17.750 077 12363.33 169.70 54691.50 88888.00 2015-03-18 15:35:17.875 077 12363.33 169.55 54691.53 88888.00 2015-03-18 15:35:18.000 077 12363.35 169.43 54691.53 88888.00 2015-03-18 15:35:18.125 077 12363.42 169.28 54691.57 88888.00 2015-03-18 15:35:18.250 077 12363.48 169.12 54691.60 88888.00 2015-03-18 15:35:18.375 077 12363.45 169.05 54691.57 88888.00 2015-03-18 15:35:18.500 077 12363.48 169.00 54691.60 88888.00 2015-03-18 15:35:18.625 077 12363.58 169.03 54691.60 88888.00 2015-03-18 15:35:18.750 077 12363.58 169.00 54691.57 88888.00 2015-03-18 15:35:18.875 077 12363.65 169.00 54691.55 88888.00 2015-03-18 15:35:19.000 077 12363.62 169.00 54691.53 88888.00 2015-03-18 15:35:19.125 077 12363.65 169.05 54691.55 88888.00 2015-03-18 15:35:19.250 077 12363.67 169.05 54691.53 88888.00 2015-03-18 15:35:19.375 077 12363.67 169.12 54691.50 88888.00 2015-03-18 15:35:19.500 077 12363.70 169.20 54691.53 88888.00 2015-03-18 15:35:19.625 077 12363.83 169.30 54691.50 88888.00 2015-03-18 15:35:19.750 077 12363.90 169.32 54691.47 88888.00 2015-03-18 15:35:19.875 077 12363.98 169.38 54691.45 88888.00 2015-03-18 15:35:20.000 077 12363.98 169.40 54691.45 88888.00 2015-03-18 15:35:20.125 077 12364.08 169.43 54691.43 88888.00 2015-03-18 15:35:20.250 077 12364.17 169.43 54691.40 88888.00 2015-03-18 15:35:20.375 077 12364.27 169.45 54691.38 88888.00 2015-03-18 15:35:20.500 077 12364.38 169.43 54691.38 88888.00 2015-03-18 15:35:20.625 077 12364.48 169.40 54691.32 88888.00 2015-03-18 15:35:20.750 077 12364.58 169.40 54691.32 88888.00 2015-03-18 15:35:20.875 077 12364.73 169.38 54691.32 88888.00 2015-03-18 15:35:21.000 077 12364.77 169.28 54691.32 88888.00 2015-03-18 15:35:21.125 077 12364.83 169.20 54691.32 88888.00 2015-03-18 15:35:21.250 077 12364.88 169.18 54691.32 88888.00 2015-03-18 15:35:21.375 077 12364.98 169.18 54691.32 88888.00 2015-03-18 15:35:21.500 077 12365.05 169.22 54691.32 88888.00 2015-03-18 15:35:21.625 077 12365.12 169.30 54691.30 88888.00 2015-03-18 15:35:21.750 077 12365.20 169.35 54691.28 88888.00 2015-03-18 15:35:21.875 077 12365.15 169.38 54691.28 88888.00 2015-03-18 15:35:22.000 077 12365.15 169.43 54691.25 88888.00 2015-03-18 15:35:22.125 077 12365.20 169.50 54691.25 88888.00 2015-03-18 15:35:22.250 077 12365.27 169.47 54691.25 88888.00 2015-03-18 15:35:22.375 077 12365.40 169.50 54691.22 88888.00 2015-03-18 15:35:22.500 077 12365.48 169.53 54691.25 88888.00 2015-03-18 15:35:22.625 077 12365.40 169.45 54691.22 88888.00 2015-03-18 15:35:22.750 077 12365.38 169.40 54691.20 88888.00 2015-03-18 15:35:22.875 077 12365.42 169.40 54691.20 88888.00 2015-03-18 15:35:23.000 077 12365.45 169.43 54691.18 88888.00 2015-03-18 15:35:23.125 077 12365.40 169.43 54691.22 88888.00 2015-03-18 15:35:23.250 077 12365.35 169.38 54691.20 88888.00 2015-03-18 15:35:23.375 077 12365.38 169.35 54691.18 88888.00 2015-03-18 15:35:23.500 077 12365.38 169.32 54691.18 88888.00 2015-03-18 15:35:23.625 077 12365.27 169.30 54691.15 88888.00 2015-03-18 15:35:23.750 077 12365.23 169.30 54691.18 88888.00 2015-03-18 15:35:23.875 077 12365.12 169.28 54691.20 88888.00 2015-03-18 15:35:24.000 077 12365.12 169.22 54691.18 88888.00 2015-03-18 15:35:24.125 077 12365.10 169.15 54691.18 88888.00 2015-03-18 15:35:24.250 077 12365.02 169.00 54691.18 88888.00 2015-03-18 15:35:24.375 077 12365.10 168.97 54691.15 88888.00 2015-03-18 15:35:24.500 077 12365.10 168.90 54691.18 88888.00 2015-03-18 15:35:24.625 077 12365.15 168.85 54691.18 88888.00 2015-03-18 15:35:24.750 077 12365.15 168.75 54691.15 88888.00 2015-03-18 15:35:24.875 077 12365.15 168.70 54691.12 88888.00 2015-03-18 15:35:25.000 077 12365.15 168.60 54691.12 88888.00 2015-03-18 15:35:25.125 077 12365.23 168.57 54691.10 88888.00 2015-03-18 15:35:25.250 077 12365.30 168.53 54691.10 88888.00 2015-03-18 15:35:25.375 077 12365.33 168.55 54691.12 88888.00 2015-03-18 15:35:25.500 077 12365.38 168.53 54691.07 88888.00 2015-03-18 15:35:25.625 077 12365.40 168.47 54691.05 88888.00 2015-03-18 15:35:25.750 077 12365.42 168.47 54691.10 88888.00 2015-03-18 15:35:25.875 077 12365.40 168.47 54691.07 88888.00 2015-03-18 15:35:26.000 077 12365.40 168.50 54691.07 88888.00 2015-03-18 15:35:26.125 077 12365.42 168.53 54691.07 88888.00 2015-03-18 15:35:26.250 077 12365.40 168.53 54691.07 88888.00 2015-03-18 15:35:26.375 077 12365.42 168.50 54691.05 88888.00 2015-03-18 15:35:26.500 077 12365.45 168.47 54691.07 88888.00 2015-03-18 15:35:26.625 077 12365.40 168.47 54691.10 88888.00 2015-03-18 15:35:26.750 077 12365.30 168.53 54691.12 88888.00 2015-03-18 15:35:26.875 077 12365.27 168.55 54691.10 88888.00 2015-03-18 15:35:27.000 077 12365.27 168.62 54691.05 88888.00 2015-03-18 15:35:27.125 077 12365.27 168.62 54691.07 88888.00 2015-03-18 15:35:27.250 077 12365.25 168.62 54691.07 88888.00 2015-03-18 15:35:27.375 077 12365.23 168.62 54691.07 88888.00 2015-03-18 15:35:27.500 077 12365.15 168.62 54691.07 88888.00 2015-03-18 15:35:27.625 077 12365.05 168.65 54691.07 88888.00 2015-03-18 15:35:27.750 077 12365.08 168.65 54691.07 88888.00 2015-03-18 15:35:27.875 077 12365.12 168.65 54691.07 88888.00 2015-03-18 15:35:28.000 077 12365.15 168.65 54691.05 88888.00 2015-03-18 15:35:28.125 077 12365.17 168.60 54691.00 88888.00 2015-03-18 15:35:28.250 077 12365.20 168.55 54691.00 88888.00 2015-03-18 15:35:28.375 077 12365.23 168.55 54691.00 88888.00 2015-03-18 15:35:28.500 077 12365.25 168.53 54690.95 88888.00 2015-03-18 15:35:28.625 077 12365.33 168.55 54690.95 88888.00 2015-03-18 15:35:28.750 077 12365.42 168.57 54690.95 88888.00 2015-03-18 15:35:28.875 077 12365.50 168.60 54690.95 88888.00 2015-03-18 15:35:29.000 077 12365.55 168.60 54690.90 88888.00 2015-03-18 15:35:29.125 077 12365.58 168.55 54690.88 88888.00 2015-03-18 15:35:29.250 077 12365.52 168.47 54690.82 88888.00 2015-03-18 15:35:29.375 077 12365.60 168.43 54690.82 88888.00 2015-03-18 15:35:29.500 077 12365.75 168.38 54690.88 88888.00 2015-03-18 15:35:29.625 077 12365.75 168.22 54690.85 88888.00 2015-03-18 15:35:29.750 077 12365.75 168.07 54690.80 88888.00 2015-03-18 15:35:29.875 077 12365.70 167.93 54690.78 88888.00 2015-03-18 15:35:30.000 077 12365.62 167.72 54690.75 88888.00 2015-03-18 15:35:30.125 077 12365.62 167.57 54690.78 88888.00 2015-03-18 15:35:30.250 077 12365.60 167.43 54690.72 88888.00 2015-03-18 15:35:30.375 077 12365.58 167.35 54690.72 88888.00 2015-03-18 15:35:30.500 077 12365.52 167.25 54690.72 88888.00 2015-03-18 15:35:30.625 077 12365.50 167.22 54690.65 88888.00 2015-03-18 15:35:30.750 077 12365.48 167.15 54690.68 88888.00 2015-03-18 15:35:30.875 077 12365.48 167.12 54690.65 88888.00 2015-03-18 15:35:31.000 077 12365.48 167.15 54690.68 88888.00 2015-03-18 15:35:31.125 077 12365.50 167.12 54690.62 88888.00 2015-03-18 15:35:31.250 077 12365.48 167.03 54690.62 88888.00 2015-03-18 15:35:31.375 077 12365.55 167.00 54690.62 88888.00 2015-03-18 15:35:31.500 077 12365.55 166.90 54690.60 88888.00 2015-03-18 15:35:31.625 077 12365.48 166.78 54690.60 88888.00 2015-03-18 15:35:31.750 077 12365.42 166.72 54690.57 88888.00 2015-03-18 15:35:31.875 077 12365.42 166.65 54690.60 88888.00 2015-03-18 15:35:32.000 077 12365.38 166.53 54690.57 88888.00 2015-03-18 15:35:32.125 077 12365.38 166.40 54690.60 88888.00 2015-03-18 15:35:32.250 077 12365.30 166.25 54690.60 88888.00 2015-03-18 15:35:32.375 077 12365.23 166.12 54690.57 88888.00 2015-03-18 15:35:32.500 077 12365.12 165.95 54690.57 88888.00 2015-03-18 15:35:32.625 077 12365.02 165.82 54690.57 88888.00 2015-03-18 15:35:32.750 077 12364.92 165.70 54690.60 88888.00 2015-03-18 15:35:32.875 077 12364.98 165.62 54690.60 88888.00 2015-03-18 15:35:33.000 077 12364.90 165.57 54690.60 88888.00 2015-03-18 15:35:33.125 077 12364.80 165.50 54690.60 88888.00 2015-03-18 15:35:33.250 077 12364.77 165.40 54690.65 88888.00 2015-03-18 15:35:33.375 077 12364.73 165.40 54690.60 88888.00 2015-03-18 15:35:33.500 077 12364.67 165.32 54690.60 88888.00 2015-03-18 15:35:33.625 077 12364.62 165.22 54690.60 88888.00 2015-03-18 15:35:33.750 077 12364.58 165.15 54690.60 88888.00 2015-03-18 15:35:33.875 077 12364.48 165.07 54690.65 88888.00 2015-03-18 15:35:34.000 077 12364.35 164.97 54690.62 88888.00 2015-03-18 15:35:34.125 077 12364.23 164.85 54690.65 88888.00 2015-03-18 15:35:34.250 077 12364.12 164.65 54690.68 88888.00 2015-03-18 15:35:34.375 077 12364.12 164.53 54690.68 88888.00 2015-03-18 15:35:34.500 077 12364.08 164.35 54690.65 88888.00 2015-03-18 15:35:34.625 077 12364.00 164.18 54690.70 88888.00 2015-03-18 15:35:34.750 077 12363.90 164.00 54690.70 88888.00 2015-03-18 15:35:34.875 077 12363.80 163.82 54690.70 88888.00 2015-03-18 15:35:35.000 077 12363.85 163.60 54690.68 88888.00 2015-03-18 15:35:35.125 077 12363.90 163.43 54690.68 88888.00 2015-03-18 15:35:35.250 077 12363.98 163.22 54690.68 88888.00 2015-03-18 15:35:35.375 077 12364.02 163.07 54690.68 88888.00 2015-03-18 15:35:35.500 077 12364.00 162.90 54690.70 88888.00 2015-03-18 15:35:35.625 077 12364.00 162.75 54690.68 88888.00 2015-03-18 15:35:35.750 077 12364.00 162.55 54690.68 88888.00 2015-03-18 15:35:35.875 077 12364.10 162.38 54690.65 88888.00 2015-03-18 15:35:36.000 077 12364.12 162.18 54690.60 88888.00 2015-03-18 15:35:36.125 077 12364.20 161.97 54690.62 88888.00 2015-03-18 15:35:36.250 077 12364.25 161.70 54690.62 88888.00 2015-03-18 15:35:36.375 077 12364.35 161.50 54690.62 88888.00 2015-03-18 15:35:36.500 077 12364.42 161.30 54690.62 88888.00 2015-03-18 15:35:36.625 077 12364.55 161.07 54690.60 88888.00 2015-03-18 15:35:36.750 077 12364.58 160.90 54690.60 88888.00 2015-03-18 15:35:36.875 077 12364.67 160.78 54690.60 88888.00 2015-03-18 15:35:37.000 077 12364.77 160.65 54690.60 88888.00 2015-03-18 15:35:37.125 077 12364.85 160.55 54690.62 88888.00 2015-03-18 15:35:37.250 077 12364.92 160.45 54690.57 88888.00 2015-03-18 15:35:37.375 077 12365.02 160.38 54690.55 88888.00 2015-03-18 15:35:37.500 077 12365.12 160.32 54690.55 88888.00 2015-03-18 15:35:37.625 077 12365.20 160.25 54690.53 88888.00 2015-03-18 15:35:37.750 077 12365.23 160.20 54690.55 88888.00 2015-03-18 15:35:37.875 077 12365.27 160.12 54690.57 88888.00 2015-03-18 15:35:38.000 077 12365.35 160.10 54690.50 88888.00 2015-03-18 15:35:38.125 077 12365.38 160.05 54690.55 88888.00 2015-03-18 15:35:38.250 077 12365.40 159.93 54690.55 88888.00 2015-03-18 15:35:38.375 077 12365.38 159.85 54690.55 88888.00 2015-03-18 15:35:38.500 077 12365.40 159.72 54690.53 88888.00 2015-03-18 15:35:38.625 077 12365.42 159.57 54690.53 88888.00 2015-03-18 15:35:38.750 077 12365.42 159.45 54690.53 88888.00 2015-03-18 15:35:38.875 077 12365.40 159.35 54690.55 88888.00 2015-03-18 15:35:39.000 077 12365.42 159.20 54690.55 88888.00 2015-03-18 15:35:39.125 077 12365.38 159.15 54690.57 88888.00 2015-03-18 15:35:39.250 077 12365.27 158.95 54690.55 88888.00 2015-03-18 15:35:39.375 077 12365.25 158.88 54690.55 88888.00 2015-03-18 15:35:39.500 077 12365.25 158.78 54690.50 88888.00 2015-03-18 15:35:39.625 077 12365.38 158.68 54690.50 88888.00 2015-03-18 15:35:39.750 077 12365.45 158.50 54690.50 88888.00 2015-03-18 15:35:39.875 077 12365.50 158.35 54690.50 88888.00 2015-03-18 15:35:40.000 077 12365.50 158.20 54690.50 88888.00 2015-03-18 15:35:40.125 077 12365.50 158.07 54690.50 88888.00 2015-03-18 15:35:40.250 077 12365.45 157.88 54690.53 88888.00 2015-03-18 15:35:40.375 077 12365.42 157.70 54690.50 88888.00 2015-03-18 15:35:40.500 077 12365.40 157.57 54690.53 88888.00 2015-03-18 15:35:40.625 077 12365.40 157.43 54690.53 88888.00 2015-03-18 15:35:40.750 077 12365.38 157.30 54690.50 88888.00 2015-03-18 15:35:40.875 077 12365.38 157.18 54690.50 88888.00 2015-03-18 15:35:41.000 077 12365.33 157.07 54690.50 88888.00 2015-03-18 15:35:41.125 077 12365.27 157.03 54690.53 88888.00 2015-03-18 15:35:41.250 077 12365.25 156.97 54690.53 88888.00 2015-03-18 15:35:41.375 077 12365.12 156.95 54690.53 88888.00 2015-03-18 15:35:41.500 077 12365.05 156.90 54690.55 88888.00 2015-03-18 15:35:41.625 077 12365.05 156.90 54690.55 88888.00 2015-03-18 15:35:41.750 077 12365.05 156.93 54690.57 88888.00 2015-03-18 15:35:41.875 077 12365.08 156.90 54690.55 88888.00 2015-03-18 15:35:42.000 077 12365.08 156.93 54690.55 88888.00 2015-03-18 15:35:42.125 077 12365.00 156.88 54690.57 88888.00 2015-03-18 15:35:42.250 077 12364.95 156.82 54690.55 88888.00 2015-03-18 15:35:42.375 077 12364.98 156.80 54690.53 88888.00 2015-03-18 15:35:42.500 077 12364.90 156.80 54690.53 88888.00 2015-03-18 15:35:42.625 077 12364.90 156.80 54690.53 88888.00 2015-03-18 15:35:42.750 077 12364.83 156.78 54690.60 88888.00 2015-03-18 15:35:42.875 077 12364.67 156.70 54690.57 88888.00 2015-03-18 15:35:43.000 077 12364.58 156.57 54690.55 88888.00 2015-03-18 15:35:43.125 077 12364.55 156.50 54690.55 88888.00 2015-03-18 15:35:43.250 077 12364.52 156.40 54690.57 88888.00 2015-03-18 15:35:43.375 077 12364.52 156.30 54690.57 88888.00 2015-03-18 15:35:43.500 077 12364.38 156.18 54690.53 88888.00 2015-03-18 15:35:43.625 077 12364.25 156.15 54690.53 88888.00 2015-03-18 15:35:43.750 077 12364.25 156.10 54690.53 88888.00 2015-03-18 15:35:43.875 077 12364.23 156.03 54690.50 88888.00 2015-03-18 15:35:44.000 077 12364.15 156.00 54690.47 88888.00 2015-03-18 15:35:44.125 077 12364.12 155.97 54690.45 88888.00 2015-03-18 15:35:44.250 077 12364.12 155.95 54690.45 88888.00 2015-03-18 15:35:44.375 077 12364.15 155.93 54690.45 88888.00 2015-03-18 15:35:44.500 077 12364.25 155.90 54690.43 88888.00 2015-03-18 15:35:44.625 077 12364.23 155.90 54690.43 88888.00 2015-03-18 15:35:44.750 077 12364.20 155.93 54690.40 88888.00 2015-03-18 15:35:44.875 077 12364.27 155.90 54690.38 88888.00 2015-03-18 15:35:45.000 077 12364.38 155.90 54690.35 88888.00 2015-03-18 15:35:45.125 077 12364.35 155.88 54690.35 88888.00 2015-03-18 15:35:45.250 077 12364.38 155.88 54690.35 88888.00 2015-03-18 15:35:45.375 077 12364.42 155.88 54690.35 88888.00 2015-03-18 15:35:45.500 077 12364.45 155.85 54690.32 88888.00 2015-03-18 15:35:45.625 077 12364.45 155.85 54690.28 88888.00 2015-03-18 15:35:45.750 077 12364.48 155.82 54690.22 88888.00 2015-03-18 15:35:45.875 077 12364.55 155.78 54690.22 88888.00 2015-03-18 15:35:46.000 077 12364.60 155.70 54690.22 88888.00 2015-03-18 15:35:46.125 077 12364.70 155.62 54690.22 88888.00 2015-03-18 15:35:46.250 077 12364.73 155.53 54690.20 88888.00 2015-03-18 15:35:46.375 077 12364.73 155.45 54690.18 88888.00 2015-03-18 15:35:46.500 077 12364.77 155.32 54690.15 88888.00 2015-03-18 15:35:46.625 077 12364.83 155.20 54690.15 88888.00 2015-03-18 15:35:46.750 077 12364.90 155.12 54690.10 88888.00 2015-03-18 15:35:46.875 077 12364.98 155.00 54690.10 88888.00 2015-03-18 15:35:47.000 077 12365.00 154.88 54690.05 88888.00 2015-03-18 15:35:47.125 077 12365.10 154.72 54690.03 88888.00 2015-03-18 15:35:47.250 077 12365.20 154.62 54690.00 88888.00 2015-03-18 15:35:47.375 077 12365.27 154.55 54689.97 88888.00 2015-03-18 15:35:47.500 077 12365.33 154.53 54689.95 88888.00 2015-03-18 15:35:47.625 077 12365.35 154.47 54689.93 88888.00 2015-03-18 15:35:47.750 077 12365.42 154.50 54689.90 88888.00 2015-03-18 15:35:47.875 077 12365.45 154.50 54689.90 88888.00 2015-03-18 15:35:48.000 077 12365.45 154.55 54689.85 88888.00 2015-03-18 15:35:48.125 077 12365.50 154.60 54689.82 88888.00 2015-03-18 15:35:48.250 077 12365.50 154.60 54689.80 88888.00 2015-03-18 15:35:48.375 077 12365.55 154.68 54689.75 88888.00 2015-03-18 15:35:48.500 077 12365.60 154.70 54689.75 88888.00 2015-03-18 15:35:48.625 077 12365.65 154.78 54689.75 88888.00 2015-03-18 15:35:48.750 077 12365.65 154.78 54689.70 88888.00 2015-03-18 15:35:48.875 077 12365.67 154.78 54689.70 88888.00 2015-03-18 15:35:49.000 077 12365.73 154.75 54689.65 88888.00 2015-03-18 15:35:49.125 077 12365.75 154.72 54689.65 88888.00 2015-03-18 15:35:49.250 077 12365.75 154.70 54689.62 88888.00 2015-03-18 15:35:49.375 077 12365.77 154.68 54689.62 88888.00 2015-03-18 15:35:49.500 077 12365.80 154.65 54689.60 88888.00 2015-03-18 15:35:49.625 077 12365.80 154.57 54689.57 88888.00 2015-03-18 15:35:49.750 077 12365.77 154.55 54689.53 88888.00 2015-03-18 15:35:49.875 077 12365.73 154.50 54689.53 88888.00 2015-03-18 15:35:50.000 077 12365.73 154.47 54689.50 88888.00 2015-03-18 15:35:50.125 077 12365.77 154.47 54689.50 88888.00 2015-03-18 15:35:50.250 077 12365.83 154.45 54689.50 88888.00 2015-03-18 15:35:50.375 077 12365.85 154.45 54689.47 88888.00 2015-03-18 15:35:50.500 077 12365.88 154.38 54689.45 88888.00 2015-03-18 15:35:50.625 077 12365.88 154.30 54689.43 88888.00 2015-03-18 15:35:50.750 077 12365.88 154.18 54689.43 88888.00 2015-03-18 15:35:50.875 077 12365.83 154.05 54689.40 88888.00 2015-03-18 15:35:51.000 077 12365.92 153.93 54689.35 88888.00 2015-03-18 15:35:51.125 077 12365.95 153.80 54689.43 88888.00 2015-03-18 15:35:51.250 077 12365.92 153.60 54689.40 88888.00 2015-03-18 15:35:51.375 077 12365.90 153.50 54689.43 88888.00 2015-03-18 15:35:51.500 077 12365.83 153.30 54689.38 88888.00 2015-03-18 15:35:51.625 077 12365.88 153.10 54689.35 88888.00 2015-03-18 15:35:51.750 077 12365.90 152.90 54689.38 88888.00 2015-03-18 15:35:51.875 077 12365.90 152.72 54689.35 88888.00 2015-03-18 15:35:52.000 077 12365.85 152.55 54689.30 88888.00 2015-03-18 15:35:52.125 077 12365.92 152.32 54689.32 88888.00 2015-03-18 15:35:52.250 077 12366.08 152.18 54689.35 88888.00 2015-03-18 15:35:52.375 077 12366.15 152.07 54689.30 88888.00 2015-03-18 15:35:52.500 077 12366.17 151.97 54689.30 88888.00 2015-03-18 15:35:52.625 077 12366.20 151.85 54689.30 88888.00 2015-03-18 15:35:52.750 077 12366.23 151.75 54689.30 88888.00 2015-03-18 15:35:52.875 077 12366.27 151.65 54689.28 88888.00 2015-03-18 15:35:53.000 077 12366.35 151.57 54689.28 88888.00 2015-03-18 15:35:53.125 077 12366.38 151.47 54689.28 88888.00 2015-03-18 15:35:53.250 077 12366.38 151.38 54689.25 88888.00 2015-03-18 15:35:53.375 077 12366.45 151.30 54689.25 88888.00 2015-03-18 15:35:53.500 077 12366.42 151.20 54689.25 88888.00 2015-03-18 15:35:53.625 077 12366.50 151.07 54689.22 88888.00 2015-03-18 15:35:53.750 077 12366.52 150.95 54689.22 88888.00 2015-03-18 15:35:53.875 077 12366.50 150.80 54689.20 88888.00 2015-03-18 15:35:54.000 077 12366.48 150.62 54689.20 88888.00 2015-03-18 15:35:54.125 077 12366.42 150.47 54689.22 88888.00 2015-03-18 15:35:54.250 077 12366.38 150.28 54689.22 88888.00 2015-03-18 15:35:54.375 077 12366.45 150.18 54689.22 88888.00 2015-03-18 15:35:54.500 077 12366.52 150.03 54689.20 88888.00 2015-03-18 15:35:54.625 077 12366.55 149.88 54689.18 88888.00 2015-03-18 15:35:54.750 077 12366.60 149.75 54689.15 88888.00 2015-03-18 15:35:54.875 077 12366.55 149.62 54689.18 88888.00 2015-03-18 15:35:55.000 077 12366.55 149.55 54689.15 88888.00 2015-03-18 15:35:55.125 077 12366.50 149.47 54689.15 88888.00 2015-03-18 15:35:55.250 077 12366.48 149.35 54689.15 88888.00 2015-03-18 15:35:55.375 077 12366.52 149.30 54689.15 88888.00 2015-03-18 15:35:55.500 077 12366.42 149.20 54689.12 88888.00 2015-03-18 15:35:55.625 077 12366.35 149.05 54689.12 88888.00 2015-03-18 15:35:55.750 077 12366.33 148.90 54689.10 88888.00 2015-03-18 15:35:55.875 077 12366.30 148.75 54689.07 88888.00 2015-03-18 15:35:56.000 077 12366.25 148.55 54689.05 88888.00 2015-03-18 15:35:56.125 077 12366.25 148.40 54689.07 88888.00 2015-03-18 15:35:56.250 077 12366.17 148.20 54689.07 88888.00 2015-03-18 15:35:56.375 077 12366.20 148.07 54689.05 88888.00 2015-03-18 15:35:56.500 077 12366.23 147.95 54689.03 88888.00 2015-03-18 15:35:56.625 077 12366.30 147.85 54688.95 88888.00 2015-03-18 15:35:56.750 077 12366.40 147.78 54688.95 88888.00 2015-03-18 15:35:56.875 077 12366.48 147.80 54688.93 88888.00 2015-03-18 15:35:57.000 077 12366.48 147.80 54688.93 88888.00 2015-03-18 15:35:57.125 077 12366.48 147.80 54688.90 88888.00 2015-03-18 15:35:57.250 077 12366.52 147.80 54688.90 88888.00 2015-03-18 15:35:57.375 077 12366.65 147.85 54688.85 88888.00 2015-03-18 15:35:57.500 077 12366.75 147.88 54688.88 88888.00 2015-03-18 15:35:57.625 077 12366.75 147.88 54688.85 88888.00 2015-03-18 15:35:57.750 077 12366.75 147.82 54688.82 88888.00 2015-03-18 15:35:57.875 077 12366.77 147.78 54688.80 88888.00 2015-03-18 15:35:58.000 077 12366.83 147.75 54688.82 88888.00 2015-03-18 15:35:58.125 077 12366.80 147.70 54688.88 88888.00 2015-03-18 15:35:58.250 077 12366.75 147.62 54688.82 88888.00 2015-03-18 15:35:58.375 077 12366.80 147.55 54688.85 88888.00 2015-03-18 15:35:58.500 077 12366.80 147.50 54688.82 88888.00 2015-03-18 15:35:58.625 077 12366.75 147.43 54688.85 88888.00 2015-03-18 15:35:58.750 077 12366.65 147.35 54688.85 88888.00 2015-03-18 15:35:58.875 077 12366.60 147.30 54688.85 88888.00 2015-03-18 15:35:59.000 077 12366.60 147.32 54688.82 88888.00 2015-03-18 15:35:59.125 077 12366.60 147.38 54688.85 88888.00 2015-03-18 15:35:59.250 077 12366.42 147.40 54688.82 88888.00 2015-03-18 15:35:59.375 077 12366.33 147.40 54688.80 88888.00 2015-03-18 15:35:59.500 077 12366.12 147.40 54688.80 88888.00 2015-03-18 15:35:59.625 077 12366.05 147.47 54688.82 88888.00 2015-03-18 15:35:59.750 077 12366.02 147.47 54688.82 88888.00 2015-03-18 15:35:59.875 077 12365.92 147.43 54688.85 88888.00 2015-03-18 15:36:00.000 077 12365.77 147.38 54688.88 88888.00 2015-03-18 15:36:00.125 077 12365.62 147.35 54688.88 88888.00 2015-03-18 15:36:00.250 077 12365.45 147.30 54688.90 88888.00 2015-03-18 15:36:00.375 077 12365.27 147.28 54688.90 88888.00 2015-03-18 15:36:00.500 077 12365.15 147.22 54688.95 88888.00 2015-03-18 15:36:00.625 077 12364.98 147.10 54688.95 88888.00 2015-03-18 15:36:00.750 077 12364.75 146.97 54688.95 88888.00 2015-03-18 15:36:00.875 077 12364.55 146.90 54688.95 88888.00 2015-03-18 15:36:01.000 077 12364.40 146.75 54689.00 88888.00 2015-03-18 15:36:01.125 077 12364.17 146.70 54689.05 88888.00 2015-03-18 15:36:01.250 077 12363.98 146.55 54689.07 88888.00 2015-03-18 15:36:01.375 077 12363.80 146.47 54689.07 88888.00 2015-03-18 15:36:01.500 077 12363.55 146.35 54689.10 88888.00 2015-03-18 15:36:01.625 077 12363.30 146.18 54689.12 88888.00 2015-03-18 15:36:01.750 077 12363.05 146.03 54689.12 88888.00 2015-03-18 15:36:01.875 077 12362.88 145.90 54689.15 88888.00 2015-03-18 15:36:02.000 077 12362.73 145.78 54689.18 88888.00 2015-03-18 15:36:02.125 077 12362.55 145.65 54689.20 88888.00 2015-03-18 15:36:02.250 077 12362.40 145.60 54689.22 88888.00 2015-03-18 15:36:02.375 077 12362.35 145.55 54689.22 88888.00 2015-03-18 15:36:02.500 077 12362.23 145.45 54689.22 88888.00 2015-03-18 15:36:02.625 077 12362.12 145.43 54689.22 88888.00 2015-03-18 15:36:02.750 077 12362.00 145.40 54689.25 88888.00 2015-03-18 15:36:02.875 077 12361.85 145.35 54689.28 88888.00 2015-03-18 15:36:03.000 077 12361.75 145.32 54689.28 88888.00 2015-03-18 15:36:03.125 077 12361.67 145.35 54689.28 88888.00 2015-03-18 15:36:03.250 077 12361.58 145.38 54689.38 88888.00 2015-03-18 15:36:03.375 077 12361.50 145.35 54689.38 88888.00 2015-03-18 15:36:03.500 077 12361.42 145.32 54689.40 88888.00 2015-03-18 15:36:03.625 077 12361.30 145.30 54689.40 88888.00 2015-03-18 15:36:03.750 077 12361.15 145.30 54689.43 88888.00 2015-03-18 15:36:03.875 077 12361.05 145.28 54689.43 88888.00 2015-03-18 15:36:04.000 077 12360.90 145.25 54689.43 88888.00 2015-03-18 15:36:04.125 077 12360.80 145.22 54689.47 88888.00 2015-03-18 15:36:04.250 077 12360.58 145.12 54689.55 88888.00 2015-03-18 15:36:04.375 077 12360.52 145.10 54689.57 88888.00 2015-03-18 15:36:04.500 077 12360.42 145.07 54689.65 88888.00 2015-03-18 15:36:04.625 077 12360.30 144.97 54689.70 88888.00 2015-03-18 15:36:04.750 077 12360.17 144.85 54689.72 88888.00 2015-03-18 15:36:04.875 077 12360.12 144.78 54689.78 88888.00 2015-03-18 15:36:05.000 077 12360.00 144.70 54689.78 88888.00 2015-03-18 15:36:05.125 077 12359.90 144.62 54689.80 88888.00 2015-03-18 15:36:05.250 077 12359.80 144.50 54689.85 88888.00 2015-03-18 15:36:05.375 077 12359.73 144.40 54689.88 88888.00 2015-03-18 15:36:05.500 077 12359.62 144.30 54689.95 88888.00 2015-03-18 15:36:05.625 077 12359.55 144.15 54689.97 88888.00 2015-03-18 15:36:05.750 077 12359.52 144.03 54690.03 88888.00 2015-03-18 15:36:05.875 077 12359.40 143.90 54690.07 88888.00 2015-03-18 15:36:06.000 077 12359.17 143.72 54690.07 88888.00 2015-03-18 15:36:06.125 077 12359.00 143.55 54690.12 88888.00 2015-03-18 15:36:06.250 077 12358.92 143.38 54690.18 88888.00 2015-03-18 15:36:06.375 077 12358.88 143.28 54690.22 88888.00 2015-03-18 15:36:06.500 077 12358.75 143.15 54690.28 88888.00 2015-03-18 15:36:06.625 077 12358.60 143.10 54690.30 88888.00 2015-03-18 15:36:06.750 077 12358.45 143.00 54690.35 88888.00 2015-03-18 15:36:06.875 077 12358.35 142.90 54690.40 88888.00 2015-03-18 15:36:07.000 077 12358.27 142.82 54690.40 88888.00 2015-03-18 15:36:07.125 077 12358.12 142.72 54690.45 88888.00 2015-03-18 15:36:07.250 077 12357.95 142.65 54690.50 88888.00 2015-03-18 15:36:07.375 077 12357.80 142.70 54690.53 88888.00 2015-03-18 15:36:07.500 077 12357.65 142.80 54690.62 88888.00 2015-03-18 15:36:07.625 077 12357.48 142.85 54690.68 88888.00 2015-03-18 15:36:07.750 077 12357.30 142.93 54690.70 88888.00 2015-03-18 15:36:07.875 077 12357.10 142.93 54690.75 88888.00 2015-03-18 15:36:08.000 077 12356.88 142.95 54690.75 88888.00 2015-03-18 15:36:08.125 077 12356.70 143.00 54690.82 88888.00 2015-03-18 15:36:08.250 077 12356.52 142.95 54690.90 88888.00 2015-03-18 15:36:08.375 077 12356.40 142.93 54690.95 88888.00 2015-03-18 15:36:08.500 077 12356.25 142.90 54690.95 88888.00 2015-03-18 15:36:08.625 077 12356.15 142.82 54691.00 88888.00 2015-03-18 15:36:08.750 077 12356.10 142.80 54691.03 88888.00 2015-03-18 15:36:08.875 077 12356.02 142.75 54691.10 88888.00 2015-03-18 15:36:09.000 077 12355.95 142.78 54691.12 88888.00 2015-03-18 15:36:09.125 077 12355.77 142.75 54691.15 88888.00 2015-03-18 15:36:09.250 077 12355.60 142.72 54691.20 88888.00 2015-03-18 15:36:09.375 077 12355.58 142.72 54691.22 88888.00 2015-03-18 15:36:09.500 077 12355.45 142.78 54691.28 88888.00 2015-03-18 15:36:09.625 077 12355.33 142.78 54691.28 88888.00 2015-03-18 15:36:09.750 077 12355.17 142.75 54691.30 88888.00 2015-03-18 15:36:09.875 077 12355.08 142.78 54691.32 88888.00 2015-03-18 15:36:10.000 077 12355.00 142.82 54691.38 88888.00 2015-03-18 15:36:10.125 077 12354.92 142.88 54691.45 88888.00 2015-03-18 15:36:10.250 077 12354.73 142.88 54691.45 88888.00 2015-03-18 15:36:10.375 077 12354.58 142.93 54691.50 88888.00 2015-03-18 15:36:10.500 077 12354.42 142.93 54691.50 88888.00 2015-03-18 15:36:10.625 077 12354.33 142.93 54691.55 88888.00 2015-03-18 15:36:10.750 077 12354.12 142.95 54691.60 88888.00 2015-03-18 15:36:10.875 077 12353.98 142.88 54691.60 88888.00 2015-03-18 15:36:11.000 077 12353.90 142.80 54691.60 88888.00 2015-03-18 15:36:11.125 077 12353.85 142.80 54691.60 88888.00 2015-03-18 15:36:11.250 077 12353.77 142.72 54691.65 88888.00 2015-03-18 15:36:11.375 077 12353.77 142.72 54691.68 88888.00 2015-03-18 15:36:11.500 077 12353.77 142.68 54691.68 88888.00 2015-03-18 15:36:11.625 077 12353.70 142.60 54691.70 88888.00 2015-03-18 15:36:11.750 077 12353.65 142.55 54691.72 88888.00 2015-03-18 15:36:11.875 077 12353.62 142.53 54691.78 88888.00 2015-03-18 15:36:12.000 077 12353.62 142.53 54691.78 88888.00 2015-03-18 15:36:12.125 077 12353.62 142.53 54691.80 88888.00 2015-03-18 15:36:12.250 077 12353.62 142.47 54691.78 88888.00 2015-03-18 15:36:12.375 077 12353.58 142.47 54691.78 88888.00 2015-03-18 15:36:12.500 077 12353.50 142.40 54691.78 88888.00 2015-03-18 15:36:12.625 077 12353.52 142.35 54691.80 88888.00 2015-03-18 15:36:12.750 077 12353.62 142.28 54691.82 88888.00 2015-03-18 15:36:12.875 077 12353.67 142.25 54691.82 88888.00 2015-03-18 15:36:13.000 077 12353.73 142.22 54691.82 88888.00 2015-03-18 15:36:13.125 077 12353.80 142.20 54691.80 88888.00 2015-03-18 15:36:13.250 077 12353.80 142.12 54691.82 88888.00 2015-03-18 15:36:13.375 077 12353.85 142.10 54691.82 88888.00 2015-03-18 15:36:13.500 077 12353.92 142.05 54691.88 88888.00 2015-03-18 15:36:13.625 077 12353.90 142.00 54691.85 88888.00 2015-03-18 15:36:13.750 077 12353.80 141.93 54691.82 88888.00 2015-03-18 15:36:13.875 077 12353.75 141.90 54691.82 88888.00 2015-03-18 15:36:14.000 077 12353.77 141.90 54691.82 88888.00 2015-03-18 15:36:14.125 077 12353.75 141.97 54691.88 88888.00 2015-03-18 15:36:14.250 077 12353.62 142.03 54691.85 88888.00 2015-03-18 15:36:14.375 077 12353.55 142.07 54691.80 88888.00 2015-03-18 15:36:14.500 077 12353.58 142.15 54691.80 88888.00 2015-03-18 15:36:14.625 077 12353.67 142.22 54691.85 88888.00 2015-03-18 15:36:14.750 077 12353.65 142.28 54691.82 88888.00 2015-03-18 15:36:14.875 077 12353.60 142.35 54691.82 88888.00 2015-03-18 15:36:15.000 077 12353.62 142.43 54691.80 88888.00 2015-03-18 15:36:15.125 077 12353.65 142.47 54691.80 88888.00 2015-03-18 15:36:15.250 077 12353.62 142.47 54691.80 88888.00 2015-03-18 15:36:15.375 077 12353.67 142.50 54691.78 88888.00 2015-03-18 15:36:15.500 077 12353.73 142.50 54691.78 88888.00 2015-03-18 15:36:15.625 077 12353.77 142.47 54691.75 88888.00 2015-03-18 15:36:15.750 077 12353.77 142.47 54691.75 88888.00 2015-03-18 15:36:15.875 077 12353.80 142.45 54691.78 88888.00 2015-03-18 15:36:16.000 077 12353.85 142.47 54691.75 88888.00 2015-03-18 15:36:16.125 077 12353.88 142.47 54691.75 88888.00 2015-03-18 15:36:16.250 077 12353.83 142.55 54691.72 88888.00 2015-03-18 15:36:16.375 077 12353.75 142.60 54691.72 88888.00 2015-03-18 15:36:16.500 077 12353.70 142.62 54691.72 88888.00 2015-03-18 15:36:16.625 077 12353.67 142.65 54691.75 88888.00 2015-03-18 15:36:16.750 077 12353.60 142.72 54691.78 88888.00 2015-03-18 15:36:16.875 077 12353.52 142.72 54691.75 88888.00 2015-03-18 15:36:17.000 077 12353.40 142.68 54691.75 88888.00 2015-03-18 15:36:17.125 077 12353.27 142.68 54691.75 88888.00 2015-03-18 15:36:17.250 077 12353.08 142.68 54691.78 88888.00 2015-03-18 15:36:17.375 077 12352.98 142.72 54691.78 88888.00 2015-03-18 15:36:17.500 077 12352.95 142.70 54691.75 88888.00 2015-03-18 15:36:17.625 077 12353.00 142.70 54691.72 88888.00 2015-03-18 15:36:17.750 077 12352.95 142.68 54691.72 88888.00 2015-03-18 15:36:17.875 077 12352.90 142.60 54691.72 88888.00 2015-03-18 15:36:18.000 077 12352.88 142.57 54691.70 88888.00 2015-03-18 15:36:18.125 077 12352.85 142.53 54691.70 88888.00 2015-03-18 15:36:18.250 077 12352.75 142.53 54691.75 88888.00 2015-03-18 15:36:18.375 077 12352.70 142.50 54691.75 88888.00 2015-03-18 15:36:18.500 077 12352.52 142.43 54691.75 88888.00 2015-03-18 15:36:18.625 077 12352.40 142.40 54691.75 88888.00 2015-03-18 15:36:18.750 077 12352.30 142.38 54691.78 88888.00 2015-03-18 15:36:18.875 077 12352.12 142.32 54691.78 88888.00 2015-03-18 15:36:19.000 077 12351.92 142.22 54691.75 88888.00 2015-03-18 15:36:19.125 077 12351.77 142.12 54691.78 88888.00 2015-03-18 15:36:19.250 077 12351.65 142.05 54691.80 88888.00 2015-03-18 15:36:19.375 077 12351.55 142.03 54691.80 88888.00 2015-03-18 15:36:19.500 077 12351.38 142.03 54691.80 88888.00 2015-03-18 15:36:19.625 077 12351.20 142.00 54691.82 88888.00 2015-03-18 15:36:19.750 077 12351.10 141.95 54691.82 88888.00 2015-03-18 15:36:19.875 077 12351.05 141.90 54691.85 88888.00 2015-03-18 15:36:20.000 077 12350.98 141.88 54691.82 88888.00 2015-03-18 15:36:20.125 077 12350.90 141.88 54691.82 88888.00 2015-03-18 15:36:20.250 077 12350.88 141.82 54691.82 88888.00 2015-03-18 15:36:20.375 077 12350.88 141.80 54691.82 88888.00 2015-03-18 15:36:20.500 077 12350.80 141.78 54691.82 88888.00 2015-03-18 15:36:20.625 077 12350.73 141.72 54691.82 88888.00 2015-03-18 15:36:20.750 077 12350.70 141.70 54691.85 88888.00 2015-03-18 15:36:20.875 077 12350.67 141.62 54691.85 88888.00 2015-03-18 15:36:21.000 077 12350.70 141.53 54691.85 88888.00 2015-03-18 15:36:21.125 077 12350.73 141.40 54691.88 88888.00 2015-03-18 15:36:21.250 077 12350.70 141.25 54691.85 88888.00 2015-03-18 15:36:21.375 077 12350.67 141.12 54691.85 88888.00 2015-03-18 15:36:21.500 077 12350.58 140.95 54691.85 88888.00 2015-03-18 15:36:21.625 077 12350.65 140.80 54691.85 88888.00 2015-03-18 15:36:21.750 077 12350.62 140.65 54691.82 88888.00 2015-03-18 15:36:21.875 077 12350.60 140.50 54691.82 88888.00 2015-03-18 15:36:22.000 077 12350.67 140.35 54691.80 88888.00 2015-03-18 15:36:22.125 077 12350.77 140.25 54691.80 88888.00 2015-03-18 15:36:22.250 077 12350.85 140.12 54691.78 88888.00 2015-03-18 15:36:22.375 077 12350.95 140.10 54691.75 88888.00 2015-03-18 15:36:22.500 077 12350.98 140.00 54691.70 88888.00 2015-03-18 15:36:22.625 077 12351.05 139.95 54691.68 88888.00 2015-03-18 15:36:22.750 077 12351.15 139.93 54691.65 88888.00 2015-03-18 15:36:22.875 077 12351.27 139.90 54691.62 88888.00 2015-03-18 15:36:23.000 077 12351.45 139.85 54691.60 88888.00 2015-03-18 15:36:23.125 077 12351.67 139.80 54691.57 88888.00 2015-03-18 15:36:23.250 077 12351.85 139.75 54691.53 88888.00 2015-03-18 15:36:23.375 077 12352.05 139.72 54691.47 88888.00 2015-03-18 15:36:23.500 077 12352.25 139.72 54691.47 88888.00 2015-03-18 15:36:23.625 077 12352.50 139.70 54691.40 88888.00 2015-03-18 15:36:23.750 077 12352.80 139.70 54691.35 88888.00 2015-03-18 15:36:23.875 077 12353.05 139.70 54691.30 88888.00 2015-03-18 15:36:24.000 077 12353.20 139.78 54691.25 88888.00 2015-03-18 15:36:24.125 077 12353.38 139.82 54691.25 88888.00 2015-03-18 15:36:24.250 077 12353.55 139.82 54691.18 88888.00 2015-03-18 15:36:24.375 077 12353.75 139.85 54691.12 88888.00 2015-03-18 15:36:24.500 077 12353.95 139.90 54691.10 88888.00 2015-03-18 15:36:24.625 077 12354.08 139.90 54691.07 88888.00 2015-03-18 15:36:24.750 077 12354.25 139.90 54691.05 88888.00 2015-03-18 15:36:24.875 077 12354.38 139.93 54691.00 88888.00 2015-03-18 15:36:25.000 077 12354.52 139.90 54690.95 88888.00 2015-03-18 15:36:25.125 077 12354.62 139.93 54690.93 88888.00 2015-03-18 15:36:25.250 077 12354.73 139.90 54690.88 88888.00 2015-03-18 15:36:25.375 077 12354.85 139.90 54690.88 88888.00 2015-03-18 15:36:25.500 077 12354.90 139.90 54690.88 88888.00 2015-03-18 15:36:25.625 077 12354.98 139.85 54690.85 88888.00 2015-03-18 15:36:25.750 077 12355.05 139.82 54690.78 88888.00 2015-03-18 15:36:25.875 077 12355.08 139.82 54690.78 88888.00 2015-03-18 15:36:26.000 077 12355.12 139.85 54690.70 88888.00 2015-03-18 15:36:26.125 077 12355.15 139.80 54690.72 88888.00 2015-03-18 15:36:26.250 077 12355.10 139.75 54690.68 88888.00 2015-03-18 15:36:26.375 077 12355.12 139.78 54690.68 88888.00 2015-03-18 15:36:26.500 077 12355.05 139.68 54690.62 88888.00 2015-03-18 15:36:26.625 077 12354.95 139.57 54690.57 88888.00 2015-03-18 15:36:26.750 077 12354.88 139.47 54690.60 88888.00 2015-03-18 15:36:26.875 077 12354.90 139.32 54690.57 88888.00 2015-03-18 15:36:27.000 077 12354.85 139.18 54690.55 88888.00 2015-03-18 15:36:27.125 077 12354.77 139.03 54690.55 88888.00 2015-03-18 15:36:27.250 077 12354.55 138.78 54690.50 88888.00 2015-03-18 15:36:27.375 077 12354.45 138.57 54690.45 88888.00 2015-03-18 15:36:27.500 077 12354.40 138.38 54690.43 88888.00 2015-03-18 15:36:27.625 077 12354.33 138.15 54690.40 88888.00 2015-03-18 15:36:27.750 077 12354.17 137.93 54690.43 88888.00 2015-03-18 15:36:27.875 077 12354.05 137.70 54690.43 88888.00 2015-03-18 15:36:28.000 077 12353.95 137.50 54690.40 88888.00 2015-03-18 15:36:28.125 077 12353.85 137.30 54690.40 88888.00 2015-03-18 15:36:28.250 077 12353.70 137.05 54690.40 88888.00 2015-03-18 15:36:28.375 077 12353.60 136.85 54690.40 88888.00 2015-03-18 15:36:28.500 077 12353.42 136.65 54690.40 88888.00 2015-03-18 15:36:28.625 077 12353.23 136.43 54690.38 88888.00 2015-03-18 15:36:28.750 077 12353.05 136.25 54690.35 88888.00 2015-03-18 15:36:28.875 077 12352.88 136.12 54690.40 88888.00 2015-03-18 15:36:29.000 077 12352.65 136.00 54690.38 88888.00 2015-03-18 15:36:29.125 077 12352.50 135.88 54690.38 88888.00 2015-03-18 15:36:29.250 077 12352.25 135.68 54690.38 88888.00 2015-03-18 15:36:29.375 077 12352.02 135.57 54690.35 88888.00 2015-03-18 15:36:29.500 077 12351.80 135.43 54690.32 88888.00 2015-03-18 15:36:29.625 077 12351.60 135.25 54690.32 88888.00 2015-03-18 15:36:29.750 077 12351.40 135.07 54690.30 88888.00 2015-03-18 15:36:29.875 077 12351.23 134.85 54690.28 88888.00 2015-03-18 15:36:30.000 077 12351.08 134.62 54690.28 88888.00 2015-03-18 15:36:30.125 077 12350.85 134.40 54690.30 88888.00 2015-03-18 15:36:30.250 077 12350.65 134.10 54690.30 88888.00 2015-03-18 15:36:30.375 077 12350.52 133.93 54690.35 88888.00 2015-03-18 15:36:30.500 077 12350.35 133.70 54690.32 88888.00 2015-03-18 15:36:30.625 077 12350.15 133.50 54690.30 88888.00 2015-03-18 15:36:30.750 077 12349.98 133.28 54690.30 88888.00 2015-03-18 15:36:30.875 077 12349.73 133.10 54690.30 88888.00 2015-03-18 15:36:31.000 077 12349.55 132.93 54690.30 88888.00 2015-03-18 15:36:31.125 077 12349.40 132.78 54690.30 88888.00 2015-03-18 15:36:31.250 077 12349.12 132.57 54690.30 88888.00 2015-03-18 15:36:31.375 077 12349.00 132.43 54690.30 88888.00 2015-03-18 15:36:31.500 077 12348.95 132.22 54690.28 88888.00 2015-03-18 15:36:31.625 077 12348.85 132.03 54690.30 88888.00 2015-03-18 15:36:31.750 077 12348.58 131.82 54690.28 88888.00 2015-03-18 15:36:31.875 077 12348.35 131.68 54690.28 88888.00 2015-03-18 15:36:32.000 077 12348.17 131.50 54690.28 88888.00 2015-03-18 15:36:32.125 077 12348.00 131.25 54690.28 88888.00 2015-03-18 15:36:32.250 077 12347.80 130.97 54690.32 88888.00 2015-03-18 15:36:32.375 077 12347.60 130.80 54690.30 88888.00 2015-03-18 15:36:32.500 077 12347.35 130.55 54690.32 88888.00 2015-03-18 15:36:32.625 077 12347.15 130.38 54690.32 88888.00 2015-03-18 15:36:32.750 077 12347.02 130.20 54690.32 88888.00 2015-03-18 15:36:32.875 077 12346.88 129.93 54690.30 88888.00 2015-03-18 15:36:33.000 077 12346.73 129.68 54690.30 88888.00 2015-03-18 15:36:33.125 077 12346.58 129.47 54690.32 88888.00 2015-03-18 15:36:33.250 077 12346.45 129.18 54690.35 88888.00 2015-03-18 15:36:33.375 077 12346.38 129.00 54690.32 88888.00 2015-03-18 15:36:33.500 077 12346.25 128.80 54690.32 88888.00 2015-03-18 15:36:33.625 077 12346.15 128.60 54690.35 88888.00 2015-03-18 15:36:33.750 077 12346.00 128.38 54690.35 88888.00 2015-03-18 15:36:33.875 077 12345.80 128.12 54690.32 88888.00 2015-03-18 15:36:34.000 077 12345.67 127.95 54690.32 88888.00 2015-03-18 15:36:34.125 077 12345.58 127.70 54690.38 88888.00 2015-03-18 15:36:34.250 077 12345.42 127.50 54690.43 88888.00 2015-03-18 15:36:34.375 077 12345.30 127.35 54690.40 88888.00 2015-03-18 15:36:34.500 077 12345.25 127.25 54690.43 88888.00 2015-03-18 15:36:34.625 077 12345.15 127.17 54690.40 88888.00 2015-03-18 15:36:34.750 077 12345.05 127.12 54690.43 88888.00 2015-03-18 15:36:34.875 077 12345.00 127.05 54690.40 88888.00 2015-03-18 15:36:35.000 077 12344.90 127.03 54690.40 88888.00 2015-03-18 15:36:35.125 077 12344.77 127.00 54690.43 88888.00 2015-03-18 15:36:35.250 077 12344.62 126.97 54690.43 88888.00 2015-03-18 15:36:35.375 077 12344.55 126.97 54690.45 88888.00 2015-03-18 15:36:35.500 077 12344.40 126.95 54690.47 88888.00 2015-03-18 15:36:35.625 077 12344.27 126.88 54690.45 88888.00 2015-03-18 15:36:35.750 077 12344.15 126.78 54690.47 88888.00 2015-03-18 15:36:35.875 077 12344.00 126.70 54690.47 88888.00 2015-03-18 15:36:36.000 077 12343.85 126.67 54690.47 88888.00 2015-03-18 15:36:36.125 077 12343.73 126.62 54690.50 88888.00 2015-03-18 15:36:36.250 077 12343.62 126.53 54690.55 88888.00 2015-03-18 15:36:36.375 077 12343.60 126.50 54690.57 88888.00 2015-03-18 15:36:36.500 077 12343.45 126.42 54690.57 88888.00 2015-03-18 15:36:36.625 077 12343.30 126.35 54690.62 88888.00 2015-03-18 15:36:36.750 077 12343.20 126.33 54690.65 88888.00 2015-03-18 15:36:36.875 077 12343.05 126.30 54690.68 88888.00 2015-03-18 15:36:37.000 077 12342.90 126.25 54690.68 88888.00 2015-03-18 15:36:37.125 077 12342.73 126.22 54690.65 88888.00 2015-03-18 15:36:37.250 077 12342.60 126.20 54690.65 88888.00 2015-03-18 15:36:37.375 077 12342.50 126.17 54690.68 88888.00 2015-03-18 15:36:37.500 077 12342.40 126.12 54690.70 88888.00 2015-03-18 15:36:37.625 077 12342.33 126.12 54690.75 88888.00 2015-03-18 15:36:37.750 077 12342.23 126.15 54690.78 88888.00 2015-03-18 15:36:37.875 077 12342.20 126.12 54690.80 88888.00 2015-03-18 15:36:38.000 077 12342.12 126.08 54690.80 88888.00 2015-03-18 15:36:38.125 077 12342.08 126.08 54690.82 88888.00 2015-03-18 15:36:38.250 077 12342.05 126.10 54690.80 88888.00 2015-03-18 15:36:38.375 077 12342.05 126.12 54690.85 88888.00 2015-03-18 15:36:38.500 077 12341.98 126.10 54690.85 88888.00 2015-03-18 15:36:38.625 077 12341.85 126.08 54690.85 88888.00 2015-03-18 15:36:38.750 077 12341.80 126.08 54690.85 88888.00 2015-03-18 15:36:38.875 077 12341.80 126.03 54690.85 88888.00 2015-03-18 15:36:39.000 077 12341.73 125.92 54690.82 88888.00 2015-03-18 15:36:39.125 077 12341.58 125.97 54690.85 88888.00 2015-03-18 15:36:39.250 077 12341.48 125.95 54690.88 88888.00 2015-03-18 15:36:39.375 077 12341.40 125.92 54690.85 88888.00 2015-03-18 15:36:39.500 077 12341.30 125.92 54690.85 88888.00 2015-03-18 15:36:39.625 077 12341.25 125.88 54690.82 88888.00 2015-03-18 15:36:39.750 077 12341.15 125.78 54690.82 88888.00 2015-03-18 15:36:39.875 077 12341.10 125.75 54690.78 88888.00 2015-03-18 15:36:40.000 077 12341.08 125.70 54690.82 88888.00 2015-03-18 15:36:40.125 077 12341.00 125.65 54690.82 88888.00 2015-03-18 15:36:40.250 077 12340.92 125.62 54690.82 88888.00 2015-03-18 15:36:40.375 077 12340.88 125.65 54690.80 88888.00 2015-03-18 15:36:40.500 077 12340.90 125.60 54690.78 88888.00 2015-03-18 15:36:40.625 077 12340.90 125.53 54690.78 88888.00 2015-03-18 15:36:40.750 077 12340.83 125.47 54690.72 88888.00 2015-03-18 15:36:40.875 077 12340.80 125.42 54690.72 88888.00 2015-03-18 15:36:41.000 077 12340.80 125.33 54690.70 88888.00 2015-03-18 15:36:41.125 077 12340.80 125.28 54690.65 88888.00 2015-03-18 15:36:41.250 077 12340.75 125.17 54690.62 88888.00 2015-03-18 15:36:41.375 077 12340.73 125.12 54690.57 88888.00 2015-03-18 15:36:41.500 077 12340.73 125.03 54690.57 88888.00 2015-03-18 15:36:41.625 077 12340.65 124.95 54690.55 88888.00 2015-03-18 15:36:41.750 077 12340.62 124.90 54690.55 88888.00 2015-03-18 15:36:41.875 077 12340.58 124.88 54690.50 88888.00 2015-03-18 15:36:42.000 077 12340.55 124.83 54690.43 88888.00 2015-03-18 15:36:42.125 077 12340.52 124.83 54690.45 88888.00 2015-03-18 15:36:42.250 077 12340.50 124.85 54690.40 88888.00 2015-03-18 15:36:42.375 077 12340.52 124.85 54690.40 88888.00 2015-03-18 15:36:42.500 077 12340.52 124.88 54690.35 88888.00 2015-03-18 15:36:42.625 077 12340.52 124.90 54690.32 88888.00 2015-03-18 15:36:42.750 077 12340.48 124.85 54690.30 88888.00 2015-03-18 15:36:42.875 077 12340.42 124.78 54690.25 88888.00 2015-03-18 15:36:43.000 077 12340.45 124.78 54690.22 88888.00 2015-03-18 15:36:43.125 077 12340.42 124.72 54690.18 88888.00 2015-03-18 15:36:43.250 077 12340.35 124.62 54690.12 88888.00 2015-03-18 15:36:43.375 077 12340.33 124.55 54690.10 88888.00 2015-03-18 15:36:43.500 077 12340.30 124.45 54690.07 88888.00 2015-03-18 15:36:43.625 077 12340.30 124.35 54690.03 88888.00 2015-03-18 15:36:43.750 077 12340.33 124.28 54689.97 88888.00 2015-03-18 15:36:43.875 077 12340.30 124.15 54689.93 88888.00 2015-03-18 15:36:44.000 077 12340.40 124.05 54689.88 88888.00 2015-03-18 15:36:44.125 077 12340.48 123.97 54689.88 88888.00 2015-03-18 15:36:44.250 077 12340.45 123.90 54689.80 88888.00 2015-03-18 15:36:44.375 077 12340.52 123.78 54689.72 88888.00 2015-03-18 15:36:44.500 077 12340.77 123.75 54689.70 88888.00 2015-03-18 15:36:44.625 077 12340.92 123.72 54689.68 88888.00 2015-03-18 15:36:44.750 077 12341.10 123.72 54689.60 88888.00 2015-03-18 15:36:44.875 077 12341.25 123.75 54689.55 88888.00 2015-03-18 15:36:45.000 077 12341.38 123.72 54689.43 88888.00 2015-03-18 15:36:45.125 077 12341.42 123.67 54689.38 88888.00 2015-03-18 15:36:45.250 077 12341.52 123.67 54689.38 88888.00 2015-03-18 15:36:45.375 077 12341.67 123.70 54689.30 88888.00 2015-03-18 15:36:45.500 077 12341.80 123.72 54689.28 88888.00 2015-03-18 15:36:45.625 077 12341.85 123.70 54689.18 88888.00 2015-03-18 15:36:45.750 077 12341.90 123.67 54689.18 88888.00 2015-03-18 15:36:45.875 077 12341.98 123.65 54689.10 88888.00 2015-03-18 15:36:46.000 077 12342.08 123.70 54689.07 88888.00 2015-03-18 15:36:46.125 077 12342.17 123.78 54689.05 88888.00 2015-03-18 15:36:46.250 077 12342.23 123.80 54689.03 88888.00 2015-03-18 15:36:46.375 077 12342.25 123.83 54688.97 88888.00 2015-03-18 15:36:46.500 077 12342.30 123.83 54688.95 88888.00 2015-03-18 15:36:46.625 077 12342.38 123.83 54688.93 88888.00 2015-03-18 15:36:46.750 077 12342.38 123.80 54688.88 88888.00 2015-03-18 15:36:46.875 077 12342.38 123.78 54688.85 88888.00 2015-03-18 15:36:47.000 077 12342.40 123.80 54688.82 88888.00 2015-03-18 15:36:47.125 077 12342.42 123.83 54688.80 88888.00 2015-03-18 15:36:47.250 077 12342.40 123.80 54688.82 88888.00 2015-03-18 15:36:47.375 077 12342.35 123.80 54688.78 88888.00 2015-03-18 15:36:47.500 077 12342.23 123.80 54688.78 88888.00 2015-03-18 15:36:47.625 077 12342.08 123.80 54688.75 88888.00 2015-03-18 15:36:47.750 077 12341.98 123.88 54688.72 88888.00 2015-03-18 15:36:47.875 077 12341.90 123.90 54688.72 88888.00 2015-03-18 15:36:48.000 077 12341.80 123.92 54688.65 88888.00 2015-03-18 15:36:48.125 077 12341.73 123.88 54688.62 88888.00 2015-03-18 15:36:48.250 077 12341.60 123.85 54688.60 88888.00 2015-03-18 15:36:48.375 077 12341.45 123.83 54688.57 88888.00 2015-03-18 15:36:48.500 077 12341.33 123.75 54688.55 88888.00 2015-03-18 15:36:48.625 077 12341.23 123.70 54688.53 88888.00 2015-03-18 15:36:48.750 077 12341.12 123.62 54688.50 88888.00 2015-03-18 15:36:48.875 077 12340.95 123.53 54688.47 88888.00 2015-03-18 15:36:49.000 077 12340.83 123.40 54688.43 88888.00 2015-03-18 15:36:49.125 077 12340.73 123.28 54688.43 88888.00 2015-03-18 15:36:49.250 077 12340.48 123.10 54688.38 88888.00 2015-03-18 15:36:49.375 077 12340.33 122.95 54688.35 88888.00 2015-03-18 15:36:49.500 077 12340.12 122.78 54688.32 88888.00 2015-03-18 15:36:49.625 077 12340.00 122.62 54688.30 88888.00 2015-03-18 15:36:49.750 077 12339.83 122.53 54688.25 88888.00 2015-03-18 15:36:49.875 077 12339.65 122.42 54688.25 88888.00 2015-03-18 15:36:50.000 077 12339.48 122.38 54688.25 88888.00 2015-03-18 15:36:50.125 077 12339.33 122.30 54688.25 88888.00 2015-03-18 15:36:50.250 077 12339.20 122.10 54688.22 88888.00 2015-03-18 15:36:50.375 077 12339.12 121.95 54688.20 88888.00 2015-03-18 15:36:50.500 077 12339.00 121.83 54688.18 88888.00 2015-03-18 15:36:50.625 077 12338.95 121.65 54688.15 88888.00 2015-03-18 15:36:50.750 077 12338.95 121.47 54688.10 88888.00 2015-03-18 15:36:50.875 077 12338.95 121.25 54688.07 88888.00 2015-03-18 15:36:51.000 077 12338.98 121.03 54688.07 88888.00 2015-03-18 15:36:51.125 077 12339.05 120.85 54688.05 88888.00 2015-03-18 15:36:51.250 077 12339.08 120.65 54688.07 88888.00 2015-03-18 15:36:51.375 077 12339.08 120.50 54688.03 88888.00 2015-03-18 15:36:51.500 077 12339.12 120.33 54687.97 88888.00 2015-03-18 15:36:51.625 077 12339.15 120.22 54687.95 88888.00 2015-03-18 15:36:51.750 077 12339.15 120.15 54687.95 88888.00 2015-03-18 15:36:51.875 077 12339.20 120.05 54687.93 88888.00 2015-03-18 15:36:52.000 077 12339.35 120.03 54687.88 88888.00 2015-03-18 15:36:52.125 077 12339.48 120.03 54687.90 88888.00 2015-03-18 15:36:52.250 077 12339.60 120.03 54687.88 88888.00 2015-03-18 15:36:52.375 077 12339.65 120.05 54687.82 88888.00 2015-03-18 15:36:52.500 077 12339.77 120.10 54687.78 88888.00 2015-03-18 15:36:52.625 077 12339.88 120.15 54687.75 88888.00 2015-03-18 15:36:52.750 077 12339.95 120.20 54687.75 88888.00 2015-03-18 15:36:52.875 077 12340.05 120.30 54687.78 88888.00 2015-03-18 15:36:53.000 077 12340.20 120.38 54687.68 88888.00 2015-03-18 15:36:53.125 077 12340.33 120.45 54687.68 88888.00 2015-03-18 15:36:53.250 077 12340.42 120.53 54687.60 88888.00 2015-03-18 15:36:53.375 077 12340.52 120.62 54687.62 88888.00 2015-03-18 15:36:53.500 077 12340.65 120.70 54687.62 88888.00 2015-03-18 15:36:53.625 077 12340.77 120.78 54687.62 88888.00 2015-03-18 15:36:53.750 077 12340.92 120.83 54687.57 88888.00 2015-03-18 15:36:53.875 077 12341.08 120.80 54687.50 88888.00 2015-03-18 15:36:54.000 077 12341.15 120.85 54687.50 88888.00 2015-03-18 15:36:54.125 077 12341.17 120.85 54687.47 88888.00 2015-03-18 15:36:54.250 077 12341.10 120.83 54687.45 88888.00 2015-03-18 15:36:54.375 077 12341.05 120.88 54687.45 88888.00 2015-03-18 15:36:54.500 077 12341.02 120.90 54687.45 88888.00 2015-03-18 15:36:54.625 077 12341.00 120.83 54687.45 88888.00 2015-03-18 15:36:54.750 077 12340.98 120.80 54687.43 88888.00 2015-03-18 15:36:54.875 077 12340.95 120.75 54687.45 88888.00 2015-03-18 15:36:55.000 077 12340.95 120.67 54687.43 88888.00 2015-03-18 15:36:55.125 077 12340.92 120.55 54687.40 88888.00 2015-03-18 15:36:55.250 077 12340.85 120.40 54687.35 88888.00 2015-03-18 15:36:55.375 077 12340.83 120.30 54687.32 88888.00 2015-03-18 15:36:55.500 077 12340.77 120.17 54687.30 88888.00 2015-03-18 15:36:55.625 077 12340.73 120.05 54687.30 88888.00 2015-03-18 15:36:55.750 077 12340.73 119.97 54687.32 88888.00 2015-03-18 15:36:55.875 077 12340.70 119.88 54687.32 88888.00 2015-03-18 15:36:56.000 077 12340.70 119.75 54687.25 88888.00 2015-03-18 15:36:56.125 077 12340.65 119.55 54687.25 88888.00 2015-03-18 15:36:56.250 077 12340.62 119.38 54687.20 88888.00 2015-03-18 15:36:56.375 077 12340.60 119.25 54687.18 88888.00 2015-03-18 15:36:56.500 077 12340.58 119.12 54687.15 88888.00 2015-03-18 15:36:56.625 077 12340.48 118.92 54687.12 88888.00 2015-03-18 15:36:56.750 077 12340.55 118.80 54687.12 88888.00 2015-03-18 15:36:56.875 077 12340.62 118.65 54687.10 88888.00 2015-03-18 15:36:57.000 077 12340.70 118.53 54687.07 88888.00 2015-03-18 15:36:57.125 077 12340.67 118.40 54687.03 88888.00 2015-03-18 15:36:57.250 077 12340.60 118.28 54687.05 88888.00 2015-03-18 15:36:57.375 077 12340.67 118.20 54687.05 88888.00 2015-03-18 15:36:57.500 077 12340.73 118.05 54686.97 88888.00 2015-03-18 15:36:57.625 077 12340.75 118.00 54686.95 88888.00 2015-03-18 15:36:57.750 077 12340.73 117.92 54686.93 88888.00 2015-03-18 15:36:57.875 077 12340.73 117.88 54686.90 88888.00 2015-03-18 15:36:58.000 077 12340.75 117.83 54686.90 88888.00 2015-03-18 15:36:58.125 077 12340.70 117.78 54686.90 88888.00 2015-03-18 15:36:58.250 077 12340.70 117.70 54686.80 88888.00 2015-03-18 15:36:58.375 077 12340.67 117.67 54686.78 88888.00 2015-03-18 15:36:58.500 077 12340.67 117.62 54686.72 88888.00 2015-03-18 15:36:58.625 077 12340.67 117.60 54686.68 88888.00 2015-03-18 15:36:58.750 077 12340.67 117.60 54686.62 88888.00 2015-03-18 15:36:58.875 077 12340.65 117.53 54686.60 88888.00 2015-03-18 15:36:59.000 077 12340.60 117.47 54686.55 88888.00 2015-03-18 15:36:59.125 077 12340.62 117.42 54686.55 88888.00 2015-03-18 15:36:59.250 077 12340.65 117.35 54686.53 88888.00 2015-03-18 15:36:59.375 077 12340.62 117.28 54686.45 88888.00 2015-03-18 15:36:59.500 077 12340.62 117.28 54686.45 88888.00 2015-03-18 15:36:59.625 077 12340.60 117.22 54686.40 88888.00 2015-03-18 15:36:59.750 077 12340.65 117.15 54686.38 88888.00 2015-03-18 15:36:59.875 077 12340.62 117.10 54686.35 88888.00 2015-03-18 15:37:00.000 077 12340.62 117.03 54686.32 88888.00 2015-03-18 15:37:00.125 077 12340.62 116.95 54686.30 88888.00 2015-03-18 15:37:00.250 077 12340.58 116.85 54686.22 88888.00 2015-03-18 15:37:00.375 077 12340.55 116.78 54686.20 88888.00 2015-03-18 15:37:00.500 077 12340.52 116.72 54686.18 88888.00 2015-03-18 15:37:00.625 077 12340.52 116.65 54686.15 88888.00 2015-03-18 15:37:00.750 077 12340.45 116.55 54686.12 88888.00 2015-03-18 15:37:00.875 077 12340.45 116.50 54686.07 88888.00 2015-03-18 15:37:01.000 077 12340.45 116.45 54686.03 88888.00 2015-03-18 15:37:01.125 077 12340.45 116.40 54685.97 88888.00 2015-03-18 15:37:01.250 077 12340.42 116.33 54685.93 88888.00 2015-03-18 15:37:01.375 077 12340.40 116.33 54685.82 88888.00 2015-03-18 15:37:01.500 077 12340.30 116.38 54685.80 88888.00 2015-03-18 15:37:01.625 077 12340.25 116.47 54685.78 88888.00 2015-03-18 15:37:01.750 077 12340.20 116.58 54685.75 88888.00 2015-03-18 15:37:01.875 077 12340.15 116.65 54685.72 88888.00 2015-03-18 15:37:02.000 077 12340.00 116.72 54685.65 88888.00 2015-03-18 15:37:02.125 077 12339.95 116.80 54685.62 88888.00 2015-03-18 15:37:02.250 077 12339.90 116.85 54685.57 88888.00 2015-03-18 15:37:02.375 077 12339.88 116.92 54685.53 88888.00 2015-03-18 15:37:02.500 077 12339.83 116.97 54685.47 88888.00 2015-03-18 15:37:02.625 077 12339.85 117.03 54685.43 88888.00 2015-03-18 15:37:02.750 077 12339.88 117.10 54685.38 88888.00 2015-03-18 15:37:02.875 077 12339.75 117.12 54685.32 88888.00 2015-03-18 15:37:03.000 077 12339.62 117.17 54685.22 88888.00 2015-03-18 15:37:03.125 077 12339.58 117.25 54685.22 88888.00 2015-03-18 15:37:03.250 077 12339.52 117.28 54685.18 88888.00 2015-03-18 15:37:03.375 077 12339.48 117.28 54685.10 88888.00 2015-03-18 15:37:03.500 077 12339.38 117.28 54685.05 88888.00 2015-03-18 15:37:03.625 077 12339.30 117.30 54685.00 88888.00 2015-03-18 15:37:03.750 077 12339.35 117.33 54684.97 88888.00 2015-03-18 15:37:03.875 077 12339.35 117.35 54684.95 88888.00 2015-03-18 15:37:04.000 077 12339.38 117.38 54684.90 88888.00 2015-03-18 15:37:04.125 077 12339.40 117.38 54684.85 88888.00 2015-03-18 15:37:04.250 077 12339.45 117.40 54684.80 88888.00 2015-03-18 15:37:04.375 077 12339.45 117.45 54684.78 88888.00 2015-03-18 15:37:04.500 077 12339.40 117.47 54684.70 88888.00 2015-03-18 15:37:04.625 077 12339.42 117.45 54684.65 88888.00 2015-03-18 15:37:04.750 077 12339.52 117.42 54684.62 88888.00 2015-03-18 15:37:04.875 077 12339.50 117.40 54684.57 88888.00 2015-03-18 15:37:05.000 077 12339.48 117.38 54684.50 88888.00 2015-03-18 15:37:05.125 077 12339.52 117.35 54684.45 88888.00 2015-03-18 15:37:05.250 077 12339.62 117.35 54684.40 88888.00 2015-03-18 15:37:05.375 077 12339.62 117.35 54684.35 88888.00 2015-03-18 15:37:05.500 077 12339.60 117.40 54684.35 88888.00 2015-03-18 15:37:05.625 077 12339.62 117.38 54684.22 88888.00 2015-03-18 15:37:05.750 077 12339.67 117.35 54684.18 88888.00 2015-03-18 15:37:05.875 077 12339.77 117.40 54684.12 88888.00 2015-03-18 15:37:06.000 077 12339.88 117.42 54684.10 88888.00 2015-03-18 15:37:06.125 077 12339.95 117.47 54684.07 88888.00 2015-03-18 15:37:06.250 077 12339.98 117.47 54684.00 88888.00 2015-03-18 15:37:06.375 077 12339.98 117.45 54683.97 88888.00 2015-03-18 15:37:06.500 077 12340.00 117.45 54683.93 88888.00 2015-03-18 15:37:06.625 077 12340.08 117.42 54683.90 88888.00 2015-03-18 15:37:06.750 077 12340.17 117.45 54683.85 88888.00 2015-03-18 15:37:06.875 077 12340.23 117.40 54683.80 88888.00 2015-03-18 15:37:07.000 077 12340.33 117.35 54683.72 88888.00 2015-03-18 15:37:07.125 077 12340.45 117.33 54683.70 88888.00 2015-03-18 15:37:07.250 077 12340.45 117.28 54683.68 88888.00 2015-03-18 15:37:07.375 077 12340.58 117.28 54683.62 88888.00 2015-03-18 15:37:07.500 077 12340.62 117.20 54683.57 88888.00 2015-03-18 15:37:07.625 077 12340.75 117.22 54683.55 88888.00 2015-03-18 15:37:07.750 077 12340.90 117.25 54683.50 88888.00 2015-03-18 15:37:07.875 077 12341.02 117.20 54683.45 88888.00 2015-03-18 15:37:08.000 077 12341.17 117.20 54683.40 88888.00 2015-03-18 15:37:08.125 077 12341.33 117.20 54683.40 88888.00 2015-03-18 15:37:08.250 077 12341.48 117.17 54683.32 88888.00 2015-03-18 15:37:08.375 077 12341.62 117.20 54683.28 88888.00 2015-03-18 15:37:08.500 077 12341.83 117.17 54683.22 88888.00 2015-03-18 15:37:08.625 077 12342.05 117.20 54683.15 88888.00 2015-03-18 15:37:08.750 077 12342.17 117.22 54683.12 88888.00 2015-03-18 15:37:08.875 077 12342.30 117.25 54683.07 88888.00 2015-03-18 15:37:09.000 077 12342.42 117.25 54683.00 88888.00 2015-03-18 15:37:09.125 077 12342.55 117.28 54682.97 88888.00 2015-03-18 15:37:09.250 077 12342.67 117.25 54682.90 88888.00 2015-03-18 15:37:09.375 077 12342.80 117.30 54682.88 88888.00 2015-03-18 15:37:09.500 077 12342.85 117.33 54682.88 88888.00 2015-03-18 15:37:09.625 077 12342.90 117.33 54682.82 88888.00 2015-03-18 15:37:09.750 077 12342.92 117.33 54682.75 88888.00 2015-03-18 15:37:09.875 077 12342.98 117.35 54682.72 88888.00 2015-03-18 15:37:10.000 077 12343.00 117.40 54682.68 88888.00 2015-03-18 15:37:10.125 077 12343.00 117.45 54682.62 88888.00 2015-03-18 15:37:10.250 077 12343.02 117.53 54682.60 88888.00 2015-03-18 15:37:10.375 077 12343.05 117.55 54682.55 88888.00 2015-03-18 15:37:10.500 077 12343.05 117.65 54682.53 88888.00 2015-03-18 15:37:10.625 077 12343.10 117.75 54682.50 88888.00 2015-03-18 15:37:10.750 077 12343.15 117.80 54682.40 88888.00 2015-03-18 15:37:10.875 077 12343.17 117.85 54682.40 88888.00 2015-03-18 15:37:11.000 077 12343.17 117.92 54682.35 88888.00 2015-03-18 15:37:11.125 077 12343.17 117.97 54682.30 88888.00 2015-03-18 15:37:11.250 077 12343.15 118.00 54682.28 88888.00 2015-03-18 15:37:11.375 077 12343.15 118.08 54682.22 88888.00 2015-03-18 15:37:11.500 077 12343.12 118.05 54682.20 88888.00 2015-03-18 15:37:11.625 077 12343.02 118.03 54682.12 88888.00 2015-03-18 15:37:11.750 077 12342.98 118.03 54682.10 88888.00 2015-03-18 15:37:11.875 077 12342.90 118.00 54682.05 88888.00 2015-03-18 15:37:12.000 077 12342.90 118.00 54681.97 88888.00 2015-03-18 15:37:12.125 077 12342.92 118.00 54681.95 88888.00 2015-03-18 15:37:12.250 077 12342.85 117.97 54681.90 88888.00 2015-03-18 15:37:12.375 077 12342.83 117.92 54681.85 88888.00 2015-03-18 15:37:12.500 077 12342.80 117.95 54681.82 88888.00 2015-03-18 15:37:12.625 077 12342.70 117.92 54681.80 88888.00 2015-03-18 15:37:12.750 077 12342.60 117.85 54681.78 88888.00 2015-03-18 15:37:12.875 077 12342.45 117.85 54681.72 88888.00 2015-03-18 15:37:13.000 077 12342.38 117.85 54681.68 88888.00 2015-03-18 15:37:13.125 077 12342.40 117.85 54681.65 88888.00 2015-03-18 15:37:13.250 077 12342.27 117.75 54681.60 88888.00 2015-03-18 15:37:13.375 077 12342.20 117.70 54681.55 88888.00 2015-03-18 15:37:13.500 077 12342.12 117.67 54681.55 88888.00 2015-03-18 15:37:13.625 077 12342.08 117.65 54681.55 88888.00 2015-03-18 15:37:13.750 077 12342.02 117.62 54681.50 88888.00 2015-03-18 15:37:13.875 077 12342.00 117.58 54681.40 88888.00 2015-03-18 15:37:14.000 077 12341.83 117.50 54681.32 88888.00 2015-03-18 15:37:14.125 077 12341.67 117.42 54681.32 88888.00 2015-03-18 15:37:14.250 077 12341.73 117.35 54681.28 88888.00 2015-03-18 15:37:14.375 077 12341.77 117.35 54681.22 88888.00 2015-03-18 15:37:14.500 077 12341.73 117.30 54681.20 88888.00 2015-03-18 15:37:14.625 077 12341.67 117.33 54681.18 88888.00 2015-03-18 15:37:14.750 077 12341.62 117.35 54681.12 88888.00 2015-03-18 15:37:14.875 077 12341.60 117.38 54681.10 88888.00 2015-03-18 15:37:15.000 077 12341.52 117.42 54681.03 88888.00 2015-03-18 15:37:15.125 077 12341.45 117.50 54681.03 88888.00 2015-03-18 15:37:15.250 077 12341.38 117.50 54681.00 88888.00 2015-03-18 15:37:15.375 077 12341.38 117.55 54680.95 88888.00 2015-03-18 15:37:15.500 077 12341.30 117.55 54680.93 88888.00 2015-03-18 15:37:15.625 077 12341.20 117.55 54680.88 88888.00 2015-03-18 15:37:15.750 077 12341.05 117.58 54680.85 88888.00 2015-03-18 15:37:15.875 077 12340.90 117.55 54680.82 88888.00 2015-03-18 15:37:16.000 077 12340.77 117.58 54680.80 88888.00 2015-03-18 15:37:16.125 077 12340.73 117.55 54680.75 88888.00 2015-03-18 15:37:16.250 077 12340.70 117.58 54680.75 88888.00 2015-03-18 15:37:16.375 077 12340.62 117.62 54680.70 88888.00 2015-03-18 15:37:16.500 077 12340.55 117.62 54680.68 88888.00 2015-03-18 15:37:16.625 077 12340.55 117.62 54680.65 88888.00 2015-03-18 15:37:16.750 077 12340.50 117.65 54680.62 88888.00 2015-03-18 15:37:16.875 077 12340.42 117.65 54680.57 88888.00 2015-03-18 15:37:17.000 077 12340.38 117.67 54680.53 88888.00 2015-03-18 15:37:17.125 077 12340.38 117.70 54680.47 88888.00 2015-03-18 15:37:17.250 077 12340.30 117.70 54680.45 88888.00 2015-03-18 15:37:17.375 077 12340.35 117.72 54680.43 88888.00 2015-03-18 15:37:17.500 077 12340.48 117.70 54680.40 88888.00 2015-03-18 15:37:17.625 077 12340.52 117.65 54680.35 88888.00 2015-03-18 15:37:17.750 077 12340.50 117.58 54680.30 88888.00 2015-03-18 15:37:17.875 077 12340.50 117.47 54680.28 88888.00 2015-03-18 15:37:18.000 077 12340.58 117.40 54680.25 88888.00 2015-03-18 15:37:18.125 077 12340.73 117.28 54680.25 88888.00 2015-03-18 15:37:18.250 077 12340.80 117.15 54680.20 88888.00 2015-03-18 15:37:18.375 077 12340.88 117.10 54680.18 88888.00 2015-03-18 15:37:18.500 077 12340.88 117.00 54680.10 88888.00 2015-03-18 15:37:18.625 077 12341.00 116.95 54680.10 88888.00 2015-03-18 15:37:18.750 077 12341.12 116.90 54680.07 88888.00 2015-03-18 15:37:18.875 077 12341.25 116.90 54680.03 88888.00 2015-03-18 15:37:19.000 077 12341.30 116.90 54679.95 88888.00 2015-03-18 15:37:19.125 077 12341.40 116.95 54679.93 88888.00 2015-03-18 15:37:19.250 077 12341.50 116.97 54679.90 88888.00 2015-03-18 15:37:19.375 077 12341.62 117.03 54679.88 88888.00 2015-03-18 15:37:19.500 077 12341.80 117.12 54679.85 88888.00 2015-03-18 15:37:19.625 077 12341.98 117.15 54679.80 88888.00 2015-03-18 15:37:19.750 077 12342.12 117.17 54679.75 88888.00 2015-03-18 15:37:19.875 077 12342.20 117.22 54679.72 88888.00 2015-03-18 15:37:20.000 077 12342.33 117.22 54679.68 88888.00 2015-03-18 15:37:20.125 077 12342.48 117.22 54679.65 88888.00 2015-03-18 15:37:20.250 077 12342.55 117.12 54679.62 88888.00 2015-03-18 15:37:20.375 077 12342.70 117.10 54679.60 88888.00 2015-03-18 15:37:20.500 077 12342.90 117.05 54679.55 88888.00 2015-03-18 15:37:20.625 077 12343.15 117.00 54679.50 88888.00 2015-03-18 15:37:20.750 077 12343.27 116.95 54679.47 88888.00 2015-03-18 15:37:20.875 077 12343.35 116.92 54679.45 88888.00 2015-03-18 15:37:21.000 077 12343.52 116.85 54679.43 88888.00 2015-03-18 15:37:21.125 077 12343.67 116.85 54679.40 88888.00 2015-03-18 15:37:21.250 077 12343.75 116.83 54679.35 88888.00 2015-03-18 15:37:21.375 077 12343.90 116.80 54679.30 88888.00 2015-03-18 15:37:21.500 077 12344.02 116.83 54679.25 88888.00 2015-03-18 15:37:21.625 077 12344.15 116.85 54679.25 88888.00 2015-03-18 15:37:21.750 077 12344.33 116.92 54679.22 88888.00 2015-03-18 15:37:21.875 077 12344.48 116.92 54679.18 88888.00 2015-03-18 15:37:22.000 077 12344.55 116.85 54679.10 88888.00 2015-03-18 15:37:22.125 077 12344.60 116.83 54679.07 88888.00 2015-03-18 15:37:22.250 077 12344.67 116.80 54679.07 88888.00 2015-03-18 15:37:22.375 077 12344.83 116.80 54679.05 88888.00 2015-03-18 15:37:22.500 077 12344.92 116.80 54679.03 88888.00 2015-03-18 15:37:22.625 077 12344.95 116.85 54678.97 88888.00 2015-03-18 15:37:22.750 077 12344.95 116.85 54678.97 88888.00 2015-03-18 15:37:22.875 077 12345.00 116.85 54678.93 88888.00 2015-03-18 15:37:23.000 077 12345.10 116.85 54678.90 88888.00 2015-03-18 15:37:23.125 077 12345.17 116.90 54678.90 88888.00 2015-03-18 15:37:23.250 077 12345.20 116.92 54678.88 88888.00 2015-03-18 15:37:23.375 077 12345.20 116.97 54678.82 88888.00 2015-03-18 15:37:23.500 077 12345.27 117.08 54678.82 88888.00 2015-03-18 15:37:23.625 077 12345.38 117.17 54678.80 88888.00 2015-03-18 15:37:23.750 077 12345.35 117.28 54678.78 88888.00 2015-03-18 15:37:23.875 077 12345.38 117.38 54678.72 88888.00 2015-03-18 15:37:24.000 077 12345.45 117.53 54678.78 88888.00 2015-03-18 15:37:24.125 077 12345.55 117.65 54678.80 88888.00 2015-03-18 15:37:24.250 077 12345.50 117.67 54678.72 88888.00 2015-03-18 15:37:24.375 077 12345.52 117.70 54678.68 88888.00 2015-03-18 15:37:24.500 077 12345.58 117.80 54678.68 88888.00 2015-03-18 15:37:24.625 077 12345.55 117.92 54678.65 88888.00 2015-03-18 15:37:24.750 077 12345.50 118.03 54678.62 88888.00 2015-03-18 15:37:24.875 077 12345.48 118.15 54678.60 88888.00 2015-03-18 15:37:25.000 077 12345.58 118.22 54678.57 88888.00 2015-03-18 15:37:25.125 077 12345.62 118.30 54678.57 88888.00 2015-03-18 15:37:25.250 077 12345.65 118.40 54678.53 88888.00 2015-03-18 15:37:25.375 077 12345.73 118.45 54678.45 88888.00 2015-03-18 15:37:25.500 077 12345.83 118.50 54678.45 88888.00 2015-03-18 15:37:25.625 077 12345.88 118.55 54678.45 88888.00 2015-03-18 15:37:25.750 077 12345.95 118.60 54678.43 88888.00 2015-03-18 15:37:25.875 077 12346.05 118.65 54678.40 88888.00 2015-03-18 15:37:26.000 077 12346.10 118.65 54678.38 88888.00 2015-03-18 15:37:26.125 077 12346.20 118.60 54678.38 88888.00 2015-03-18 15:37:26.250 077 12346.30 118.58 54678.35 88888.00 2015-03-18 15:37:26.375 077 12346.38 118.55 54678.35 88888.00 2015-03-18 15:37:26.500 077 12346.45 118.50 54678.35 88888.00 2015-03-18 15:37:26.625 077 12346.48 118.45 54678.32 88888.00 2015-03-18 15:37:26.750 077 12346.48 118.35 54678.28 88888.00 2015-03-18 15:37:26.875 077 12346.50 118.35 54678.25 88888.00 2015-03-18 15:37:27.000 077 12346.60 118.35 54678.22 88888.00 2015-03-18 15:37:27.125 077 12346.67 118.38 54678.22 88888.00 2015-03-18 15:37:27.250 077 12346.67 118.38 54678.22 88888.00 2015-03-18 15:37:27.375 077 12346.70 118.40 54678.20 88888.00 2015-03-18 15:37:27.500 077 12346.80 118.40 54678.15 88888.00 2015-03-18 15:37:27.625 077 12346.83 118.40 54678.15 88888.00 2015-03-18 15:37:27.750 077 12346.80 118.45 54678.12 88888.00 2015-03-18 15:37:27.875 077 12346.83 118.50 54678.10 88888.00 2015-03-18 15:37:28.000 077 12346.85 118.53 54678.07 88888.00 2015-03-18 15:37:28.125 077 12346.77 118.58 54678.07 88888.00 2015-03-18 15:37:28.250 077 12346.73 118.65 54678.05 88888.00 2015-03-18 15:37:28.375 077 12346.73 118.67 54678.05 88888.00 2015-03-18 15:37:28.500 077 12346.70 118.72 54678.05 88888.00 2015-03-18 15:37:28.625 077 12346.60 118.80 54678.00 88888.00 2015-03-18 15:37:28.750 077 12346.58 118.88 54678.00 88888.00 2015-03-18 15:37:28.875 077 12346.60 118.90 54677.97 88888.00 2015-03-18 15:37:29.000 077 12346.58 118.92 54677.93 88888.00 2015-03-18 15:37:29.125 077 12346.55 118.97 54677.93 88888.00 2015-03-18 15:37:29.250 077 12346.52 119.03 54677.93 88888.00 2015-03-18 15:37:29.375 077 12346.52 119.05 54677.90 88888.00 2015-03-18 15:37:29.500 077 12346.55 119.08 54677.85 88888.00 2015-03-18 15:37:29.625 077 12346.58 119.12 54677.82 88888.00 2015-03-18 15:37:29.750 077 12346.58 119.15 54677.75 88888.00 2015-03-18 15:37:29.875 077 12346.58 119.20 54677.75 88888.00 2015-03-18 15:37:30.000 077 12346.58 119.20 54677.72 88888.00 2015-03-18 15:37:30.125 077 12346.58 119.17 54677.75 88888.00 2015-03-18 15:37:30.250 077 12346.55 119.17 54677.75 88888.00 2015-03-18 15:37:30.375 077 12346.52 119.20 54677.72 88888.00 2015-03-18 15:37:30.500 077 12346.55 119.20 54677.72 88888.00 2015-03-18 15:37:30.625 077 12346.52 119.17 54677.70 88888.00 2015-03-18 15:37:30.750 077 12346.48 119.22 54677.65 88888.00 2015-03-18 15:37:30.875 077 12346.38 119.25 54677.68 88888.00 2015-03-18 15:37:31.000 077 12346.35 119.22 54677.65 88888.00 2015-03-18 15:37:31.125 077 12346.30 119.25 54677.65 88888.00 2015-03-18 15:37:31.250 077 12346.17 119.35 54677.68 88888.00 2015-03-18 15:37:31.375 077 12346.05 119.38 54677.65 88888.00 2015-03-18 15:37:31.500 077 12345.85 119.38 54677.60 88888.00 2015-03-18 15:37:31.625 077 12345.75 119.42 54677.60 88888.00 2015-03-18 15:37:31.750 077 12345.62 119.50 54677.60 88888.00 2015-03-18 15:37:31.875 077 12345.55 119.58 54677.57 88888.00 2015-03-18 15:37:32.000 077 12345.55 119.55 54677.55 88888.00 2015-03-18 15:37:32.125 077 12345.55 119.58 54677.53 88888.00 2015-03-18 15:37:32.250 077 12345.52 119.62 54677.53 88888.00 2015-03-18 15:37:32.375 077 12345.45 119.62 54677.47 88888.00 2015-03-18 15:37:32.500 077 12345.38 119.62 54677.45 88888.00 2015-03-18 15:37:32.625 077 12345.35 119.60 54677.45 88888.00 2015-03-18 15:37:32.750 077 12345.33 119.55 54677.43 88888.00 2015-03-18 15:37:32.875 077 12345.30 119.50 54677.40 88888.00 2015-03-18 15:37:33.000 077 12345.23 119.45 54677.38 88888.00 2015-03-18 15:37:33.125 077 12345.17 119.38 54677.38 88888.00 2015-03-18 15:37:33.250 077 12345.15 119.28 54677.32 88888.00 2015-03-18 15:37:33.375 077 12345.10 119.20 54677.32 88888.00 2015-03-18 15:37:33.500 077 12345.00 119.12 54677.30 88888.00 2015-03-18 15:37:33.625 077 12345.05 119.05 54677.28 88888.00 2015-03-18 15:37:33.750 077 12345.05 118.97 54677.20 88888.00 2015-03-18 15:37:33.875 077 12345.00 118.92 54677.15 88888.00 2015-03-18 15:37:34.000 077 12344.95 118.85 54677.10 88888.00 2015-03-18 15:37:34.125 077 12344.88 118.80 54677.10 88888.00 2015-03-18 15:37:34.250 077 12344.80 118.70 54677.07 88888.00 2015-03-18 15:37:34.375 077 12344.83 118.65 54677.05 88888.00 2015-03-18 15:37:34.500 077 12344.80 118.65 54677.05 88888.00 2015-03-18 15:37:34.625 077 12344.75 118.62 54677.03 88888.00 2015-03-18 15:37:34.750 077 12344.62 118.58 54677.05 88888.00 2015-03-18 15:37:34.875 077 12344.45 118.50 54677.03 88888.00 2015-03-18 15:37:35.000 077 12344.40 118.42 54676.97 88888.00 2015-03-18 15:37:35.125 077 12344.35 118.35 54676.97 88888.00 2015-03-18 15:37:35.250 077 12344.23 118.25 54677.00 88888.00 2015-03-18 15:37:35.375 077 12344.15 118.17 54676.95 88888.00 2015-03-18 15:37:35.500 077 12344.12 118.03 54676.93 88888.00 2015-03-18 15:37:35.625 077 12344.08 117.90 54676.93 88888.00 2015-03-18 15:37:35.750 077 12344.02 117.83 54676.95 88888.00 2015-03-18 15:37:35.875 077 12343.95 117.72 54676.93 88888.00 2015-03-18 15:37:36.000 077 12343.88 117.60 54676.88 88888.00 2015-03-18 15:37:36.125 077 12343.77 117.50 54676.90 88888.00 2015-03-18 15:37:36.250 077 12343.55 117.38 54676.90 88888.00 2015-03-18 15:37:36.375 077 12343.42 117.30 54676.90 88888.00 2015-03-18 15:37:36.500 077 12343.38 117.20 54676.90 88888.00 2015-03-18 15:37:36.625 077 12343.25 117.10 54676.90 88888.00 2015-03-18 15:37:36.750 077 12343.17 117.00 54676.88 88888.00 2015-03-18 15:37:36.875 077 12343.12 116.92 54676.88 88888.00 2015-03-18 15:37:37.000 077 12343.15 116.80 54676.85 88888.00 2015-03-18 15:37:37.125 077 12343.10 116.70 54676.85 88888.00 2015-03-18 15:37:37.250 077 12343.08 116.53 54676.88 88888.00 2015-03-18 15:37:37.375 077 12343.12 116.47 54676.82 88888.00 2015-03-18 15:37:37.500 077 12343.12 116.40 54676.82 88888.00 2015-03-18 15:37:37.625 077 12343.17 116.35 54676.82 88888.00 2015-03-18 15:37:37.750 077 12343.27 116.33 54676.80 88888.00 2015-03-18 15:37:37.875 077 12343.40 116.30 54676.75 88888.00 2015-03-18 15:37:38.000 077 12343.45 116.28 54676.70 88888.00 2015-03-18 15:37:38.125 077 12343.45 116.33 54676.70 88888.00 2015-03-18 15:37:38.250 077 12343.45 116.33 54676.70 88888.00 2015-03-18 15:37:38.375 077 12343.50 116.33 54676.68 88888.00 2015-03-18 15:37:38.500 077 12343.50 116.35 54676.62 88888.00 2015-03-18 15:37:38.625 077 12343.52 116.38 54676.62 88888.00 2015-03-18 15:37:38.750 077 12343.60 116.38 54676.60 88888.00 2015-03-18 15:37:38.875 077 12343.65 116.35 54676.53 88888.00 2015-03-18 15:37:39.000 077 12343.65 116.35 54676.53 88888.00 2015-03-18 15:37:39.125 077 12343.67 116.47 54676.53 88888.00 2015-03-18 15:37:39.250 077 12343.70 116.58 54676.53 88888.00 2015-03-18 15:37:39.375 077 12343.80 116.62 54676.47 88888.00 2015-03-18 15:37:39.500 077 12343.83 116.67 54676.45 88888.00 2015-03-18 15:37:39.625 077 12343.88 116.75 54676.40 88888.00 2015-03-18 15:37:39.750 077 12343.92 116.80 54676.38 88888.00 2015-03-18 15:37:39.875 077 12344.00 116.85 54676.38 88888.00 2015-03-18 15:37:40.000 077 12344.12 116.92 54676.35 88888.00 2015-03-18 15:37:40.125 077 12344.23 117.00 54676.32 88888.00 2015-03-18 15:37:40.250 077 12344.27 117.08 54676.32 88888.00 2015-03-18 15:37:40.375 077 12344.35 117.12 54676.30 88888.00 2015-03-18 15:37:40.500 077 12344.42 117.15 54676.30 88888.00 2015-03-18 15:37:40.625 077 12344.45 117.12 54676.25 88888.00 2015-03-18 15:37:40.750 077 12344.55 117.15 54676.22 88888.00 2015-03-18 15:37:40.875 077 12344.62 117.15 54676.20 88888.00 2015-03-18 15:37:41.000 077 12344.73 117.12 54676.15 88888.00 2015-03-18 15:37:41.125 077 12344.80 117.15 54676.18 88888.00 2015-03-18 15:37:41.250 077 12344.85 117.12 54676.15 88888.00 2015-03-18 15:37:41.375 077 12344.88 117.08 54676.18 88888.00 2015-03-18 15:37:41.500 077 12344.92 117.03 54676.18 88888.00 2015-03-18 15:37:41.625 077 12345.00 116.97 54676.12 88888.00 2015-03-18 15:37:41.750 077 12345.08 116.97 54676.12 88888.00 2015-03-18 15:37:41.875 077 12345.15 116.97 54676.10 88888.00 2015-03-18 15:37:42.000 077 12345.17 116.92 54676.07 88888.00 2015-03-18 15:37:42.125 077 12345.23 116.88 54676.07 88888.00 2015-03-18 15:37:42.250 077 12345.35 116.88 54676.10 88888.00 2015-03-18 15:37:42.375 077 12345.45 116.88 54676.07 88888.00 2015-03-18 15:37:42.500 077 12345.48 116.75 54676.05 88888.00 2015-03-18 15:37:42.625 077 12345.55 116.70 54676.03 88888.00 2015-03-18 15:37:42.750 077 12345.65 116.67 54676.03 88888.00 2015-03-18 15:37:42.875 077 12345.70 116.65 54676.03 88888.00 2015-03-18 15:37:43.000 077 12345.80 116.62 54676.03 88888.00 2015-03-18 15:37:43.125 077 12345.92 116.58 54676.03 88888.00 2015-03-18 15:37:43.250 077 12345.98 116.55 54676.07 88888.00 2015-03-18 15:37:43.375 077 12346.00 116.55 54676.05 88888.00 2015-03-18 15:37:43.500 077 12346.05 116.47 54676.07 88888.00 2015-03-18 15:37:43.625 077 12346.05 116.45 54676.03 88888.00 2015-03-18 15:37:43.750 077 12346.02 116.38 54676.00 88888.00 2015-03-18 15:37:43.875 077 12346.08 116.33 54676.00 88888.00 2015-03-18 15:37:44.000 077 12346.05 116.30 54676.00 88888.00 2015-03-18 15:37:44.125 077 12346.02 116.25 54676.00 88888.00 2015-03-18 15:37:44.250 077 12346.05 116.12 54676.03 88888.00 2015-03-18 15:37:44.375 077 12346.10 116.08 54676.00 88888.00 2015-03-18 15:37:44.500 077 12346.05 116.05 54676.00 88888.00 2015-03-18 15:37:44.625 077 12346.02 116.00 54676.00 88888.00 2015-03-18 15:37:44.750 077 12346.02 115.95 54676.00 88888.00 2015-03-18 15:37:44.875 077 12346.02 115.90 54675.97 88888.00 2015-03-18 15:37:45.000 077 12346.10 115.90 54676.00 88888.00 2015-03-18 15:37:45.125 077 12346.15 115.90 54675.97 88888.00 2015-03-18 15:37:45.250 077 12346.15 115.88 54675.97 88888.00 2015-03-18 15:37:45.375 077 12346.23 115.90 54675.93 88888.00 2015-03-18 15:37:45.500 077 12346.38 115.92 54675.88 88888.00 2015-03-18 15:37:45.625 077 12346.48 115.95 54675.85 88888.00 2015-03-18 15:37:45.750 077 12346.65 116.00 54675.82 88888.00 2015-03-18 15:37:45.875 077 12346.88 116.05 54675.82 88888.00 2015-03-18 15:37:46.000 077 12347.00 116.08 54675.80 88888.00 2015-03-18 15:37:46.125 077 12347.08 116.15 54675.75 88888.00 2015-03-18 15:37:46.250 077 12347.17 116.17 54675.75 88888.00 2015-03-18 15:37:46.375 077 12347.25 116.20 54675.72 88888.00 2015-03-18 15:37:46.500 077 12347.33 116.20 54675.72 88888.00 2015-03-18 15:37:46.625 077 12347.42 116.22 54675.70 88888.00 2015-03-18 15:37:46.750 077 12347.55 116.17 54675.68 88888.00 2015-03-18 15:37:46.875 077 12347.65 116.17 54675.68 88888.00 2015-03-18 15:37:47.000 077 12347.75 116.10 54675.65 88888.00 2015-03-18 15:37:47.125 077 12347.80 116.05 54675.68 88888.00 2015-03-18 15:37:47.250 077 12347.88 115.97 54675.65 88888.00 2015-03-18 15:37:47.375 077 12348.05 115.92 54675.65 88888.00 2015-03-18 15:37:47.500 077 12348.27 115.80 54675.65 88888.00 2015-03-18 15:37:47.625 077 12348.45 115.67 54675.60 88888.00 2015-03-18 15:37:47.750 077 12348.52 115.55 54675.57 88888.00 2015-03-18 15:37:47.875 077 12348.67 115.42 54675.55 88888.00 2015-03-18 15:37:48.000 077 12348.88 115.30 54675.55 88888.00 2015-03-18 15:37:48.125 077 12349.02 115.17 54675.55 88888.00 2015-03-18 15:37:48.250 077 12349.17 115.00 54675.53 88888.00 2015-03-18 15:37:48.375 077 12349.30 114.90 54675.47 88888.00 2015-03-18 15:37:48.500 077 12349.30 114.80 54675.45 88888.00 2015-03-18 15:37:48.625 077 12349.33 114.67 54675.43 88888.00 2015-03-18 15:37:48.750 077 12349.40 114.58 54675.45 88888.00 2015-03-18 15:37:48.875 077 12349.52 114.50 54675.43 88888.00 2015-03-18 15:37:49.000 077 12349.67 114.47 54675.40 88888.00 2015-03-18 15:37:49.125 077 12349.77 114.42 54675.38 88888.00 2015-03-18 15:37:49.250 077 12349.80 114.38 54675.38 88888.00 2015-03-18 15:37:49.375 077 12349.80 114.35 54675.38 88888.00 2015-03-18 15:37:49.500 077 12349.90 114.30 54675.38 88888.00 2015-03-18 15:37:49.625 077 12350.08 114.25 54675.38 88888.00 2015-03-18 15:37:49.750 077 12350.12 114.20 54675.32 88888.00 2015-03-18 15:37:49.875 077 12350.17 114.10 54675.32 88888.00 2015-03-18 15:37:50.000 077 12350.23 113.97 54675.28 88888.00 2015-03-18 15:37:50.125 077 12350.27 113.88 54675.30 88888.00 2015-03-18 15:37:50.250 077 12350.35 113.72 54675.30 88888.00 2015-03-18 15:37:50.375 077 12350.42 113.62 54675.32 88888.00 2015-03-18 15:37:50.500 077 12350.48 113.42 54675.32 88888.00 2015-03-18 15:37:50.625 077 12350.55 113.22 54675.30 88888.00 2015-03-18 15:37:50.750 077 12350.67 113.08 54675.30 88888.00 2015-03-18 15:37:50.875 077 12350.67 112.92 54675.28 88888.00 2015-03-18 15:37:51.000 077 12350.67 112.75 54675.28 88888.00 2015-03-18 15:37:51.125 077 12350.67 112.55 54675.28 88888.00 2015-03-18 15:37:51.250 077 12350.73 112.28 54675.30 88888.00 2015-03-18 15:37:51.375 077 12350.75 112.15 54675.30 88888.00 2015-03-18 15:37:51.500 077 12350.73 111.97 54675.28 88888.00 2015-03-18 15:37:51.625 077 12350.77 111.75 54675.25 88888.00 2015-03-18 15:37:51.750 077 12350.83 111.55 54675.22 88888.00 2015-03-18 15:37:51.875 077 12350.88 111.40 54675.25 88888.00 2015-03-18 15:37:52.000 077 12350.90 111.25 54675.28 88888.00 2015-03-18 15:37:52.125 077 12350.88 111.12 54675.28 88888.00 2015-03-18 15:37:52.250 077 12350.83 110.95 54675.22 88888.00 2015-03-18 15:37:52.375 077 12350.90 110.83 54675.18 88888.00 2015-03-18 15:37:52.500 077 12350.98 110.70 54675.20 88888.00 2015-03-18 15:37:52.625 077 12351.02 110.62 54675.22 88888.00 2015-03-18 15:37:52.750 077 12351.12 110.50 54675.25 88888.00 2015-03-18 15:37:52.875 077 12351.15 110.33 54675.22 88888.00 2015-03-18 15:37:53.000 077 12351.15 110.25 54675.25 88888.00 2015-03-18 15:37:53.125 077 12351.15 110.12 54675.22 88888.00 2015-03-18 15:37:53.250 077 12351.15 109.95 54675.22 88888.00 2015-03-18 15:37:53.375 077 12351.15 109.83 54675.25 88888.00 2015-03-18 15:37:53.500 077 12351.20 109.67 54675.28 88888.00 2015-03-18 15:37:53.625 077 12351.17 109.50 54675.28 88888.00 2015-03-18 15:37:53.750 077 12351.17 109.40 54675.28 88888.00 2015-03-18 15:37:53.875 077 12351.17 109.22 54675.30 88888.00 2015-03-18 15:37:54.000 077 12351.10 109.08 54675.28 88888.00 2015-03-18 15:37:54.125 077 12351.05 108.97 54675.28 88888.00 2015-03-18 15:37:54.250 077 12351.02 108.83 54675.32 88888.00 2015-03-18 15:37:54.375 077 12351.00 108.80 54675.32 88888.00 2015-03-18 15:37:54.500 077 12350.98 108.72 54675.32 88888.00 2015-03-18 15:37:54.625 077 12351.00 108.67 54675.28 88888.00 2015-03-18 15:37:54.750 077 12351.02 108.62 54675.28 88888.00 2015-03-18 15:37:54.875 077 12351.05 108.62 54675.28 88888.00 2015-03-18 15:37:55.000 077 12351.15 108.62 54675.30 88888.00 2015-03-18 15:37:55.125 077 12351.15 108.65 54675.30 88888.00 2015-03-18 15:37:55.250 077 12351.08 108.67 54675.30 88888.00 2015-03-18 15:37:55.375 077 12351.08 108.75 54675.28 88888.00 2015-03-18 15:37:55.500 077 12351.00 108.80 54675.28 88888.00 2015-03-18 15:37:55.625 077 12350.98 108.90 54675.28 88888.00 2015-03-18 15:37:55.750 077 12350.90 109.03 54675.30 88888.00 2015-03-18 15:37:55.875 077 12350.75 109.10 54675.32 88888.00 2015-03-18 15:37:56.000 077 12350.67 109.12 54675.30 88888.00 2015-03-18 15:37:56.125 077 12350.52 109.10 54675.32 88888.00 2015-03-18 15:37:56.250 077 12350.42 109.05 54675.32 88888.00 2015-03-18 15:37:56.375 077 12350.35 109.00 54675.32 88888.00 2015-03-18 15:37:56.500 077 12350.27 108.95 54675.35 88888.00 2015-03-18 15:37:56.625 077 12350.17 108.88 54675.38 88888.00 2015-03-18 15:37:56.750 077 12350.08 108.78 54675.38 88888.00 2015-03-18 15:37:56.875 077 12349.85 108.62 54675.38 88888.00 2015-03-18 15:37:57.000 077 12349.75 108.50 54675.35 88888.00 2015-03-18 15:37:57.125 077 12349.62 108.40 54675.38 88888.00 2015-03-18 15:37:57.250 077 12349.48 108.28 54675.40 88888.00 2015-03-18 15:37:57.375 077 12349.40 108.17 54675.40 88888.00 2015-03-18 15:37:57.500 077 12349.30 108.08 54675.38 88888.00 2015-03-18 15:37:57.625 077 12349.20 107.97 54675.38 88888.00 2015-03-18 15:37:57.750 077 12349.05 107.90 54675.38 88888.00 2015-03-18 15:37:57.875 077 12348.95 107.83 54675.38 88888.00 2015-03-18 15:37:58.000 077 12348.85 107.75 54675.40 88888.00 2015-03-18 15:37:58.125 077 12348.73 107.72 54675.43 88888.00 2015-03-18 15:37:58.250 077 12348.62 107.62 54675.43 88888.00 2015-03-18 15:37:58.375 077 12348.52 107.58 54675.40 88888.00 2015-03-18 15:37:58.500 077 12348.40 107.50 54675.40 88888.00 2015-03-18 15:37:58.625 077 12348.30 107.45 54675.38 88888.00 2015-03-18 15:37:58.750 077 12348.27 107.38 54675.40 88888.00 2015-03-18 15:37:58.875 077 12348.23 107.33 54675.40 88888.00 2015-03-18 15:37:59.000 077 12348.12 107.25 54675.38 88888.00 2015-03-18 15:37:59.125 077 12347.98 107.20 54675.38 88888.00 2015-03-18 15:37:59.250 077 12347.80 107.08 54675.43 88888.00 2015-03-18 15:37:59.375 077 12347.75 107.03 54675.43 88888.00 2015-03-18 15:37:59.500 077 12347.60 106.92 54675.43 88888.00 2015-03-18 15:37:59.625 077 12347.38 106.80 54675.40 88888.00 2015-03-18 15:37:59.750 077 12347.25 106.75 54675.43 88888.00 2015-03-18 15:37:59.875 077 12347.12 106.62 54675.43 88888.00 2015-03-18 15:38:00.000 077 12347.08 106.47 54675.43 88888.00 2015-03-18 15:38:00.125 077 12346.98 106.35 54675.43 88888.00 2015-03-18 15:38:00.250 077 12346.92 106.15 54675.43 88888.00 2015-03-18 15:38:00.375 077 12346.85 106.03 54675.43 88888.00 2015-03-18 15:38:00.500 077 12346.73 105.88 54675.45 88888.00 2015-03-18 15:38:00.625 077 12346.65 105.78 54675.43 88888.00 2015-03-18 15:38:00.750 077 12346.62 105.72 54675.45 88888.00 2015-03-18 15:38:00.875 077 12346.60 105.72 54675.45 88888.00 2015-03-18 15:38:01.000 077 12346.48 105.65 54675.45 88888.00 2015-03-18 15:38:01.125 077 12346.38 105.62 54675.50 88888.00 2015-03-18 15:38:01.250 077 12346.27 105.53 54675.53 88888.00 2015-03-18 15:38:01.375 077 12346.25 105.45 54675.53 88888.00 2015-03-18 15:38:01.500 077 12346.15 105.38 54675.55 88888.00 2015-03-18 15:38:01.625 077 12346.02 105.30 54675.57 88888.00 2015-03-18 15:38:01.750 077 12345.90 105.20 54675.60 88888.00 2015-03-18 15:38:01.875 077 12345.83 105.15 54675.57 88888.00 2015-03-18 15:38:02.000 077 12345.70 105.00 54675.53 88888.00 2015-03-18 15:38:02.125 077 12345.62 104.88 54675.55 88888.00 2015-03-18 15:38:02.250 077 12345.52 104.75 54675.62 88888.00 2015-03-18 15:38:02.375 077 12345.48 104.65 54675.65 88888.00 2015-03-18 15:38:02.500 077 12345.30 104.47 54675.70 88888.00 2015-03-18 15:38:02.625 077 12345.08 104.30 54675.72 88888.00 2015-03-18 15:38:02.750 077 12344.90 104.15 54675.75 88888.00 2015-03-18 15:38:02.875 077 12344.77 104.05 54675.78 88888.00 2015-03-18 15:38:03.000 077 12344.67 103.90 54675.78 88888.00 2015-03-18 15:38:03.125 077 12344.60 103.78 54675.82 88888.00 2015-03-18 15:38:03.250 077 12344.42 103.60 54675.85 88888.00 2015-03-18 15:38:03.375 077 12344.30 103.47 54675.85 88888.00 2015-03-18 15:38:03.500 077 12344.23 103.35 54675.88 88888.00 2015-03-18 15:38:03.625 077 12344.15 103.25 54675.90 88888.00 2015-03-18 15:38:03.750 077 12344.02 103.17 54675.93 88888.00 2015-03-18 15:38:03.875 077 12343.95 103.05 54675.95 88888.00 2015-03-18 15:38:04.000 077 12343.88 102.92 54675.95 88888.00 2015-03-18 15:38:04.125 077 12343.80 102.75 54675.97 88888.00 2015-03-18 15:38:04.250 077 12343.70 102.53 54676.00 88888.00 2015-03-18 15:38:04.375 077 12343.70 102.40 54676.03 88888.00 2015-03-18 15:38:04.500 077 12343.60 102.22 54676.03 88888.00 2015-03-18 15:38:04.625 077 12343.60 101.97 54676.03 88888.00 2015-03-18 15:38:04.750 077 12343.55 101.80 54676.05 88888.00 2015-03-18 15:38:04.875 077 12343.58 101.65 54676.07 88888.00 2015-03-18 15:38:05.000 077 12343.52 101.45 54676.07 88888.00 2015-03-18 15:38:05.125 077 12343.50 101.25 54676.12 88888.00 2015-03-18 15:38:05.250 077 12343.50 101.05 54676.12 88888.00 2015-03-18 15:38:05.375 077 12343.50 100.92 54676.12 88888.00 2015-03-18 15:38:05.500 077 12343.52 100.78 54676.15 88888.00 2015-03-18 15:38:05.625 077 12343.55 100.58 54676.15 88888.00 2015-03-18 15:38:05.750 077 12343.58 100.45 54676.18 88888.00 2015-03-18 15:38:05.875 077 12343.55 100.35 54676.20 88888.00 2015-03-18 15:38:06.000 077 12343.58 100.20 54676.18 88888.00 2015-03-18 15:38:06.125 077 12343.62 100.10 54676.18 88888.00 2015-03-18 15:38:06.250 077 12343.65 100.05 54676.22 88888.00 2015-03-18 15:38:06.375 077 12343.60 99.95 54676.25 88888.00 2015-03-18 15:38:06.500 077 12343.60 99.88 54676.25 88888.00 2015-03-18 15:38:06.625 077 12343.60 99.78 54676.28 88888.00 2015-03-18 15:38:06.750 077 12343.50 99.67 54676.28 88888.00 2015-03-18 15:38:06.875 077 12343.45 99.62 54676.28 88888.00 2015-03-18 15:38:07.000 077 12343.48 99.58 54676.25 88888.00 2015-03-18 15:38:07.125 077 12343.40 99.50 54676.25 88888.00 2015-03-18 15:38:07.250 077 12343.33 99.40 54676.25 88888.00 2015-03-18 15:38:07.375 077 12343.25 99.38 54676.25 88888.00 2015-03-18 15:38:07.500 077 12343.23 99.33 54676.25 88888.00 2015-03-18 15:38:07.625 077 12343.25 99.25 54676.25 88888.00 2015-03-18 15:38:07.750 077 12343.23 99.20 54676.28 88888.00 2015-03-18 15:38:07.875 077 12343.27 99.17 54676.30 88888.00 2015-03-18 15:38:08.000 077 12343.27 99.15 54676.30 88888.00 2015-03-18 15:38:08.125 077 12343.25 99.10 54676.30 88888.00 2015-03-18 15:38:08.250 077 12343.20 99.03 54676.28 88888.00 2015-03-18 15:38:08.375 077 12343.25 98.97 54676.25 88888.00 2015-03-18 15:38:08.500 077 12343.33 98.95 54676.28 88888.00 2015-03-18 15:38:08.625 077 12343.38 98.97 54676.28 88888.00 2015-03-18 15:38:08.750 077 12343.35 99.03 54676.28 88888.00 2015-03-18 15:38:08.875 077 12343.30 99.00 54676.28 88888.00 2015-03-18 15:38:09.000 077 12343.35 98.97 54676.28 88888.00 2015-03-18 15:38:09.125 077 12343.40 98.92 54676.28 88888.00 2015-03-18 15:38:09.250 077 12343.38 98.80 54676.30 88888.00 2015-03-18 15:38:09.375 077 12343.42 98.78 54676.25 88888.00 2015-03-18 15:38:09.500 077 12343.42 98.67 54676.30 88888.00 2015-03-18 15:38:09.625 077 12343.40 98.60 54676.32 88888.00 2015-03-18 15:38:09.750 077 12343.38 98.50 54676.35 88888.00 2015-03-18 15:38:09.875 077 12343.42 98.42 54676.32 88888.00 2015-03-18 15:38:10.000 077 12343.45 98.38 54676.32 88888.00 2015-03-18 15:38:10.125 077 12343.42 98.28 54676.35 88888.00 2015-03-18 15:38:10.250 077 12343.48 98.22 54676.35 88888.00 2015-03-18 15:38:10.375 077 12343.60 98.17 54676.35 88888.00 2015-03-18 15:38:10.500 077 12343.65 98.10 54676.32 88888.00 2015-03-18 15:38:10.625 077 12343.67 98.08 54676.35 88888.00 2015-03-18 15:38:10.750 077 12343.75 97.97 54676.35 88888.00 2015-03-18 15:38:10.875 077 12343.83 97.88 54676.28 88888.00 2015-03-18 15:38:11.000 077 12343.92 97.78 54676.28 88888.00 2015-03-18 15:38:11.125 077 12344.02 97.67 54676.25 88888.00 2015-03-18 15:38:11.250 077 12344.08 97.58 54676.25 88888.00 2015-03-18 15:38:11.375 077 12344.20 97.47 54676.22 88888.00 2015-03-18 15:38:11.500 077 12344.35 97.33 54676.22 88888.00 2015-03-18 15:38:11.625 077 12344.48 97.20 54676.22 88888.00 2015-03-18 15:38:11.750 077 12344.65 97.08 54676.20 88888.00 2015-03-18 15:38:11.875 077 12344.80 96.92 54676.20 88888.00 2015-03-18 15:38:12.000 077 12345.00 96.85 54676.15 88888.00 2015-03-18 15:38:12.125 077 12345.15 96.78 54676.10 88888.00 2015-03-18 15:38:12.250 077 12345.35 96.72 54676.15 88888.00 2015-03-18 15:38:12.375 077 12345.60 96.62 54676.12 88888.00 2015-03-18 15:38:12.500 077 12345.80 96.55 54676.10 88888.00 2015-03-18 15:38:12.625 077 12345.98 96.50 54676.05 88888.00 2015-03-18 15:38:12.750 077 12346.15 96.45 54676.07 88888.00 2015-03-18 15:38:12.875 077 12346.45 96.40 54676.07 88888.00 2015-03-18 15:38:13.000 077 12346.70 96.33 54676.07 88888.00 2015-03-18 15:38:13.125 077 12346.90 96.30 54676.05 88888.00 2015-03-18 15:38:13.250 077 12347.08 96.28 54676.05 88888.00 2015-03-18 15:38:13.375 077 12347.27 96.28 54676.03 88888.00 2015-03-18 15:38:13.500 077 12347.45 96.25 54676.03 88888.00 2015-03-18 15:38:13.625 077 12347.58 96.22 54676.03 88888.00 2015-03-18 15:38:13.750 077 12347.70 96.20 54676.00 88888.00 2015-03-18 15:38:13.875 077 12347.88 96.15 54675.97 88888.00 2015-03-18 15:38:14.000 077 12347.98 96.12 54675.97 88888.00 2015-03-18 15:38:14.125 077 12348.00 96.05 54675.95 88888.00 2015-03-18 15:38:14.250 077 12348.02 96.00 54675.97 88888.00 2015-03-18 15:38:14.375 077 12348.10 95.95 54675.97 88888.00 2015-03-18 15:38:14.500 077 12348.20 95.90 54676.03 88888.00 2015-03-18 15:38:14.625 077 12348.33 95.85 54676.00 88888.00 2015-03-18 15:38:14.750 077 12348.35 95.72 54675.97 88888.00 2015-03-18 15:38:14.875 077 12348.38 95.62 54675.97 88888.00 2015-03-18 15:38:15.000 077 12348.58 95.55 54675.95 88888.00 2015-03-18 15:38:15.125 077 12348.65 95.50 54675.97 88888.00 2015-03-18 15:38:15.250 077 12348.67 95.35 54675.95 88888.00 2015-03-18 15:38:15.375 077 12348.83 95.35 54675.93 88888.00 2015-03-18 15:38:15.500 077 12348.92 95.28 54675.93 88888.00 2015-03-18 15:38:15.625 077 12348.98 95.17 54675.93 88888.00 2015-03-18 15:38:15.750 077 12349.00 95.10 54675.95 88888.00 2015-03-18 15:38:15.875 077 12349.08 95.00 54675.93 88888.00 2015-03-18 15:38:16.000 077 12349.05 94.85 54675.90 88888.00 2015-03-18 15:38:16.125 077 12349.08 94.78 54675.95 88888.00 2015-03-18 15:38:16.250 077 12349.10 94.58 54675.93 88888.00 2015-03-18 15:38:16.375 077 12349.15 94.45 54675.93 88888.00 2015-03-18 15:38:16.500 077 12349.15 94.30 54675.95 88888.00 2015-03-18 15:38:16.625 077 12349.20 94.10 54675.95 88888.00 2015-03-18 15:38:16.750 077 12349.33 93.92 54675.90 88888.00 2015-03-18 15:38:16.875 077 12349.42 93.80 54675.88 88888.00 2015-03-18 15:38:17.000 077 12349.48 93.67 54675.85 88888.00 2015-03-18 15:38:17.125 077 12349.58 93.55 54675.82 88888.00 2015-03-18 15:38:17.250 077 12349.62 93.42 54675.82 88888.00 2015-03-18 15:38:17.375 077 12349.77 93.33 54675.80 88888.00 2015-03-18 15:38:17.500 077 12349.92 93.17 54675.78 88888.00 2015-03-18 15:38:17.625 077 12350.02 92.97 54675.75 88888.00 2015-03-18 15:38:17.750 077 12350.12 92.83 54675.72 88888.00 2015-03-18 15:38:17.875 077 12350.23 92.70 54675.72 88888.00 2015-03-18 15:38:18.000 077 12350.35 92.55 54675.75 88888.00 2015-03-18 15:38:18.125 077 12350.45 92.38 54675.70 88888.00 2015-03-18 15:38:18.250 077 12350.48 92.15 54675.70 88888.00 2015-03-18 15:38:18.375 077 12350.55 92.00 54675.70 88888.00 2015-03-18 15:38:18.500 077 12350.60 91.88 54675.70 88888.00 2015-03-18 15:38:18.625 077 12350.65 91.72 54675.72 88888.00 2015-03-18 15:38:18.750 077 12350.70 91.55 54675.68 88888.00 2015-03-18 15:38:18.875 077 12350.77 91.40 54675.65 88888.00 2015-03-18 15:38:19.000 077 12350.77 91.28 54675.68 88888.00 2015-03-18 15:38:19.125 077 12350.80 91.20 54675.68 88888.00 2015-03-18 15:38:19.250 077 12350.77 91.08 54675.68 88888.00 2015-03-18 15:38:19.375 077 12350.85 91.03 54675.65 88888.00 2015-03-18 15:38:19.500 077 12350.85 91.00 54675.62 88888.00 2015-03-18 15:38:19.625 077 12350.80 90.95 54675.62 88888.00 2015-03-18 15:38:19.750 077 12350.75 90.97 54675.62 88888.00 2015-03-18 15:38:19.875 077 12350.67 90.97 54675.62 88888.00 2015-03-18 15:38:20.000 077 12350.75 90.95 54675.57 88888.00 2015-03-18 15:38:20.125 077 12350.83 90.95 54675.55 88888.00 2015-03-18 15:38:20.250 077 12350.85 90.92 54675.57 88888.00 2015-03-18 15:38:20.375 077 12350.88 90.95 54675.53 88888.00 2015-03-18 15:38:20.500 077 12350.98 90.88 54675.53 88888.00 2015-03-18 15:38:20.625 077 12351.12 90.85 54675.47 88888.00 2015-03-18 15:38:20.750 077 12351.23 90.80 54675.47 88888.00 2015-03-18 15:38:20.875 077 12351.30 90.83 54675.45 88888.00 2015-03-18 15:38:21.000 077 12351.35 90.80 54675.43 88888.00 2015-03-18 15:38:21.125 077 12351.40 90.83 54675.40 88888.00 2015-03-18 15:38:21.250 077 12351.45 90.78 54675.38 88888.00 2015-03-18 15:38:21.375 077 12351.58 90.75 54675.38 88888.00 2015-03-18 15:38:21.500 077 12351.65 90.70 54675.38 88888.00 2015-03-18 15:38:21.625 077 12351.75 90.67 54675.35 88888.00 2015-03-18 15:38:21.750 077 12351.80 90.58 54675.32 88888.00 2015-03-18 15:38:21.875 077 12351.85 90.55 54675.30 88888.00 2015-03-18 15:38:22.000 077 12351.92 90.50 54675.30 88888.00 2015-03-18 15:38:22.125 077 12352.05 90.42 54675.28 88888.00 2015-03-18 15:38:22.250 077 12352.08 90.35 54675.22 88888.00 2015-03-18 15:38:22.375 077 12352.17 90.33 54675.25 88888.00 2015-03-18 15:38:22.500 077 12352.30 90.22 54675.22 88888.00 2015-03-18 15:38:22.625 077 12352.45 90.12 54675.20 88888.00 2015-03-18 15:38:22.750 077 12352.55 90.08 54675.18 88888.00 2015-03-18 15:38:22.875 077 12352.67 90.05 54675.18 88888.00 2015-03-18 15:38:23.000 077 12352.83 90.03 54675.15 88888.00 2015-03-18 15:38:23.125 077 12352.92 90.00 54675.10 88888.00 2015-03-18 15:38:23.250 077 12353.08 89.97 54675.10 88888.00 2015-03-18 15:38:23.375 077 12353.25 89.95 54675.07 88888.00 2015-03-18 15:38:23.500 077 12353.40 89.88 54675.05 88888.00 2015-03-18 15:38:23.625 077 12353.58 89.75 54675.03 88888.00 2015-03-18 15:38:23.750 077 12353.70 89.67 54675.03 88888.00 2015-03-18 15:38:23.875 077 12353.77 89.60 54674.97 88888.00 2015-03-18 15:38:24.000 077 12353.88 89.47 54674.93 88888.00 2015-03-18 15:38:24.125 077 12354.05 89.28 54674.93 88888.00 2015-03-18 15:38:24.250 077 12354.10 89.17 54674.93 88888.00 2015-03-18 15:38:24.375 077 12354.17 89.10 54674.90 88888.00 2015-03-18 15:38:24.500 077 12354.25 88.95 54674.93 88888.00 2015-03-18 15:38:24.625 077 12354.33 88.85 54674.88 88888.00 2015-03-18 15:38:24.750 077 12354.45 88.75 54674.88 88888.00 2015-03-18 15:38:24.875 077 12354.62 88.67 54674.88 88888.00 2015-03-18 15:38:25.000 077 12354.65 88.58 54674.82 88888.00 2015-03-18 15:38:25.125 077 12354.70 88.53 54674.82 88888.00 2015-03-18 15:38:25.250 077 12354.73 88.47 54674.78 88888.00 2015-03-18 15:38:25.375 077 12354.85 88.47 54674.78 88888.00 2015-03-18 15:38:25.500 077 12355.02 88.42 54674.72 88888.00 2015-03-18 15:38:25.625 077 12355.20 88.40 54674.70 88888.00 2015-03-18 15:38:25.750 077 12355.23 88.38 54674.62 88888.00 2015-03-18 15:38:25.875 077 12355.27 88.33 54674.60 88888.00 2015-03-18 15:38:26.000 077 12355.45 88.28 54674.60 88888.00 2015-03-18 15:38:26.125 077 12355.60 88.17 54674.57 88888.00 2015-03-18 15:38:26.250 077 12355.67 88.08 54674.53 88888.00 2015-03-18 15:38:26.375 077 12355.92 88.03 54674.50 88888.00 2015-03-18 15:38:26.500 077 12356.12 87.95 54674.50 88888.00 2015-03-18 15:38:26.625 077 12356.38 87.90 54674.47 88888.00 2015-03-18 15:38:26.750 077 12356.48 87.80 54674.45 88888.00 2015-03-18 15:38:26.875 077 12356.70 87.67 54674.43 88888.00 2015-03-18 15:38:27.000 077 12356.90 87.55 54674.40 88888.00 2015-03-18 15:38:27.125 077 12357.05 87.45 54674.43 88888.00 2015-03-18 15:38:27.250 077 12357.15 87.28 54674.38 88888.00 2015-03-18 15:38:27.375 077 12357.25 87.17 54674.38 88888.00 2015-03-18 15:38:27.500 077 12357.38 87.10 54674.35 88888.00 2015-03-18 15:38:27.625 077 12357.58 87.03 54674.35 88888.00 2015-03-18 15:38:27.750 077 12357.75 86.95 54674.32 88888.00 2015-03-18 15:38:27.875 077 12357.92 86.90 54674.28 88888.00 2015-03-18 15:38:28.000 077 12358.17 86.88 54674.20 88888.00 2015-03-18 15:38:28.125 077 12358.38 86.88 54674.20 88888.00 2015-03-18 15:38:28.250 077 12358.60 86.90 54674.18 88888.00 2015-03-18 15:38:28.375 077 12358.83 86.95 54674.12 88888.00 2015-03-18 15:38:28.500 077 12358.95 87.08 54674.07 88888.00 2015-03-18 15:38:28.625 077 12359.12 87.17 54674.03 88888.00 2015-03-18 15:38:28.750 077 12359.30 87.25 54674.00 88888.00 2015-03-18 15:38:28.875 077 12359.45 87.35 54673.97 88888.00 2015-03-18 15:38:29.000 077 12359.60 87.42 54673.93 88888.00 2015-03-18 15:38:29.125 077 12359.80 87.50 54673.90 88888.00 2015-03-18 15:38:29.250 077 12359.95 87.62 54673.90 88888.00 2015-03-18 15:38:29.375 077 12360.12 87.75 54673.85 88888.00 2015-03-18 15:38:29.500 077 12360.33 87.85 54673.80 88888.00 2015-03-18 15:38:29.625 077 12360.45 87.92 54673.75 88888.00 2015-03-18 15:38:29.750 077 12360.58 88.00 54673.70 88888.00 2015-03-18 15:38:29.875 077 12360.75 88.08 54673.68 88888.00 2015-03-18 15:38:30.000 077 12360.92 88.15 54673.62 88888.00 2015-03-18 15:38:30.125 077 12361.05 88.20 54673.57 88888.00 2015-03-18 15:38:30.250 077 12361.17 88.28 54673.50 88888.00 2015-03-18 15:38:30.375 077 12361.20 88.38 54673.43 88888.00 2015-03-18 15:38:30.500 077 12361.35 88.50 54673.40 88888.00 2015-03-18 15:38:30.625 077 12361.65 88.67 54673.40 88888.00 2015-03-18 15:38:30.750 077 12361.80 88.80 54673.35 88888.00 2015-03-18 15:38:30.875 077 12361.90 88.90 54673.30 88888.00 2015-03-18 15:38:31.000 077 12361.98 89.00 54673.20 88888.00 2015-03-18 15:38:31.125 077 12362.00 89.17 54673.18 88888.00 2015-03-18 15:38:31.250 077 12362.00 89.35 54673.18 88888.00 2015-03-18 15:38:31.375 077 12362.15 89.50 54673.12 88888.00 2015-03-18 15:38:31.500 077 12362.27 89.60 54673.05 88888.00 2015-03-18 15:38:31.625 077 12362.38 89.72 54672.97 88888.00 2015-03-18 15:38:31.750 077 12362.50 89.92 54672.97 88888.00 2015-03-18 15:38:31.875 077 12362.58 90.08 54672.90 88888.00 2015-03-18 15:38:32.000 077 12362.73 90.17 54672.85 88888.00 2015-03-18 15:38:32.125 077 12362.83 90.28 54672.82 88888.00 2015-03-18 15:38:32.250 077 12362.92 90.45 54672.80 88888.00 2015-03-18 15:38:32.375 077 12363.05 90.60 54672.80 88888.00 2015-03-18 15:38:32.500 077 12363.05 90.70 54672.75 88888.00 2015-03-18 15:38:32.625 077 12363.05 90.83 54672.70 88888.00 2015-03-18 15:38:32.750 077 12363.10 90.95 54672.65 88888.00 2015-03-18 15:38:32.875 077 12363.12 91.08 54672.60 88888.00 2015-03-18 15:38:33.000 077 12363.20 91.15 54672.57 88888.00 2015-03-18 15:38:33.125 077 12363.27 91.22 54672.55 88888.00 2015-03-18 15:38:33.250 077 12363.25 91.25 54672.53 88888.00 2015-03-18 15:38:33.375 077 12363.23 91.28 54672.47 88888.00 2015-03-18 15:38:33.500 077 12363.15 91.30 54672.45 88888.00 2015-03-18 15:38:33.625 077 12363.12 91.33 54672.43 88888.00 2015-03-18 15:38:33.750 077 12363.15 91.33 54672.43 88888.00 2015-03-18 15:38:33.875 077 12363.12 91.35 54672.43 88888.00 2015-03-18 15:38:34.000 077 12363.08 91.40 54672.38 88888.00 2015-03-18 15:38:34.125 077 12363.05 91.50 54672.35 88888.00 2015-03-18 15:38:34.250 077 12363.00 91.58 54672.32 88888.00 2015-03-18 15:38:34.375 077 12363.00 91.70 54672.30 88888.00 2015-03-18 15:38:34.500 077 12363.08 91.80 54672.28 88888.00 2015-03-18 15:38:34.625 077 12363.15 91.92 54672.28 88888.00 2015-03-18 15:38:34.750 077 12363.20 92.00 54672.28 88888.00 2015-03-18 15:38:34.875 077 12363.17 92.08 54672.25 88888.00 2015-03-18 15:38:35.000 077 12363.15 92.17 54672.25 88888.00 2015-03-18 15:38:35.125 077 12363.17 92.25 54672.25 88888.00 2015-03-18 15:38:35.250 077 12363.25 92.33 54672.22 88888.00 2015-03-18 15:38:35.375 077 12363.33 92.38 54672.20 88888.00 2015-03-18 15:38:35.500 077 12363.30 92.45 54672.15 88888.00 2015-03-18 15:38:35.625 077 12363.35 92.47 54672.12 88888.00 2015-03-18 15:38:35.750 077 12363.33 92.58 54672.10 88888.00 2015-03-18 15:38:35.875 077 12363.30 92.58 54672.10 88888.00 2015-03-18 15:38:36.000 077 12363.40 92.55 54672.07 88888.00 2015-03-18 15:38:36.125 077 12363.48 92.58 54672.05 88888.00 2015-03-18 15:38:36.250 077 12363.50 92.60 54672.05 88888.00 2015-03-18 15:38:36.375 077 12363.55 92.65 54672.03 88888.00 2015-03-18 15:38:36.500 077 12363.55 92.70 54671.97 88888.00 2015-03-18 15:38:36.625 077 12363.65 92.75 54672.00 88888.00 2015-03-18 15:38:36.750 077 12363.73 92.80 54672.00 88888.00 2015-03-18 15:38:36.875 077 12363.88 92.90 54672.00 88888.00 2015-03-18 15:38:37.000 077 12363.98 93.00 54672.00 88888.00 2015-03-18 15:38:37.125 077 12364.05 93.08 54671.95 88888.00 2015-03-18 15:38:37.250 077 12364.02 93.15 54671.93 88888.00 2015-03-18 15:38:37.375 077 12364.15 93.25 54671.93 88888.00 2015-03-18 15:38:37.500 077 12364.25 93.38 54671.88 88888.00 2015-03-18 15:38:37.625 077 12364.38 93.47 54671.85 88888.00 2015-03-18 15:38:37.750 077 12364.50 93.60 54671.85 88888.00 2015-03-18 15:38:37.875 077 12364.62 93.72 54671.85 88888.00 2015-03-18 15:38:38.000 077 12364.70 93.80 54671.85 88888.00 2015-03-18 15:38:38.125 077 12364.80 93.90 54671.85 88888.00 2015-03-18 15:38:38.250 077 12364.88 93.95 54671.80 88888.00 2015-03-18 15:38:38.375 077 12364.98 94.03 54671.75 88888.00 2015-03-18 15:38:38.500 077 12365.05 94.10 54671.72 88888.00 2015-03-18 15:38:38.625 077 12365.20 94.17 54671.75 88888.00 2015-03-18 15:38:38.750 077 12365.33 94.25 54671.75 88888.00 2015-03-18 15:38:38.875 077 12365.48 94.30 54671.80 88888.00 2015-03-18 15:38:39.000 077 12365.52 94.35 54671.80 88888.00 2015-03-18 15:38:39.125 077 12365.58 94.35 54671.78 88888.00 2015-03-18 15:38:39.250 077 12365.60 94.35 54671.80 88888.00 2015-03-18 15:38:39.375 077 12365.73 94.35 54671.80 88888.00 2015-03-18 15:38:39.500 077 12365.80 94.28 54671.80 88888.00 2015-03-18 15:38:39.625 077 12365.75 94.25 54671.78 88888.00 2015-03-18 15:38:39.750 077 12365.80 94.20 54671.72 88888.00 2015-03-18 15:38:39.875 077 12365.90 94.10 54671.80 88888.00 2015-03-18 15:38:40.000 077 12365.98 94.05 54671.80 88888.00 2015-03-18 15:38:40.125 077 12366.15 94.03 54671.82 88888.00 2015-03-18 15:38:40.250 077 12366.30 93.92 54671.82 88888.00 2015-03-18 15:38:40.375 077 12366.35 93.85 54671.85 88888.00 2015-03-18 15:38:40.500 077 12366.33 93.83 54671.82 88888.00 2015-03-18 15:38:40.625 077 12366.40 93.80 54671.82 88888.00 2015-03-18 15:38:40.750 077 12366.45 93.78 54671.88 88888.00 2015-03-18 15:38:40.875 077 12366.42 93.72 54671.90 88888.00 2015-03-18 15:38:41.000 077 12366.42 93.65 54671.90 88888.00 2015-03-18 15:38:41.125 077 12366.35 93.60 54671.95 88888.00 2015-03-18 15:38:41.250 077 12366.35 93.60 54671.95 88888.00 2015-03-18 15:38:41.375 077 12366.40 93.62 54671.95 88888.00 2015-03-18 15:38:41.500 077 12366.35 93.55 54672.00 88888.00 2015-03-18 15:38:41.625 077 12366.23 93.53 54672.03 88888.00 2015-03-18 15:38:41.750 077 12366.20 93.53 54672.05 88888.00 2015-03-18 15:38:41.875 077 12366.20 93.47 54672.07 88888.00 2015-03-18 15:38:42.000 077 12366.10 93.38 54672.10 88888.00 2015-03-18 15:38:42.125 077 12366.02 93.25 54672.12 88888.00 2015-03-18 15:38:42.250 077 12365.95 93.15 54672.15 88888.00 2015-03-18 15:38:42.375 077 12365.90 93.05 54672.15 88888.00 2015-03-18 15:38:42.500 077 12365.83 92.92 54672.18 88888.00 2015-03-18 15:38:42.625 077 12365.75 92.83 54672.22 88888.00 2015-03-18 15:38:42.750 077 12365.77 92.75 54672.28 88888.00 2015-03-18 15:38:42.875 077 12365.70 92.55 54672.28 88888.00 2015-03-18 15:38:43.000 077 12365.67 92.33 54672.30 88888.00 2015-03-18 15:38:43.125 077 12365.65 92.10 54672.35 88888.00 2015-03-18 15:38:43.250 077 12365.67 91.88 54672.38 88888.00 2015-03-18 15:38:43.375 077 12365.70 91.70 54672.43 88888.00 2015-03-18 15:38:43.500 077 12365.65 91.47 54672.38 88888.00 2015-03-18 15:38:43.625 077 12365.60 91.22 54672.43 88888.00 2015-03-18 15:38:43.750 077 12365.60 91.03 54672.47 88888.00 2015-03-18 15:38:43.875 077 12365.65 90.78 54672.50 88888.00 2015-03-18 15:38:44.000 077 12365.65 90.55 54672.47 88888.00 2015-03-18 15:38:44.125 077 12365.70 90.42 54672.50 88888.00 2015-03-18 15:38:44.250 077 12365.62 90.25 54672.50 88888.00 2015-03-18 15:38:44.375 077 12365.62 90.12 54672.50 88888.00 2015-03-18 15:38:44.500 077 12365.60 90.00 54672.55 88888.00 2015-03-18 15:38:44.625 077 12365.70 89.90 54672.57 88888.00 2015-03-18 15:38:44.750 077 12365.80 89.85 54672.55 88888.00 2015-03-18 15:38:44.875 077 12365.85 89.72 54672.55 88888.00 2015-03-18 15:38:45.000 077 12365.95 89.62 54672.55 88888.00 2015-03-18 15:38:45.125 077 12366.02 89.58 54672.60 88888.00 2015-03-18 15:38:45.250 077 12366.00 89.45 54672.60 88888.00 2015-03-18 15:38:45.375 077 12366.05 89.35 54672.60 88888.00 2015-03-18 15:38:45.500 077 12366.12 89.25 54672.60 88888.00 2015-03-18 15:38:45.625 077 12366.23 89.22 54672.62 88888.00 2015-03-18 15:38:45.750 077 12366.30 89.17 54672.62 88888.00 2015-03-18 15:38:45.875 077 12366.38 89.12 54672.62 88888.00 2015-03-18 15:38:46.000 077 12366.38 89.03 54672.62 88888.00 2015-03-18 15:38:46.125 077 12366.38 89.00 54672.65 88888.00 2015-03-18 15:38:46.250 077 12366.45 89.03 54672.68 88888.00 2015-03-18 15:38:46.375 077 12366.55 89.03 54672.65 88888.00 2015-03-18 15:38:46.500 077 12366.58 89.08 54672.68 88888.00 2015-03-18 15:38:46.625 077 12366.62 89.08 54672.65 88888.00 2015-03-18 15:38:46.750 077 12366.70 89.15 54672.62 88888.00 2015-03-18 15:38:46.875 077 12366.67 89.17 54672.62 88888.00 2015-03-18 15:38:47.000 077 12366.67 89.22 54672.57 88888.00 2015-03-18 15:38:47.125 077 12366.60 89.33 54672.60 88888.00 2015-03-18 15:38:47.250 077 12366.50 89.42 54672.62 88888.00 2015-03-18 15:38:47.375 077 12366.58 89.55 54672.65 88888.00 2015-03-18 15:38:47.500 077 12366.55 89.60 54672.65 88888.00 2015-03-18 15:38:47.625 077 12366.45 89.62 54672.57 88888.00 2015-03-18 15:38:47.750 077 12366.38 89.67 54672.62 88888.00 2015-03-18 15:38:47.875 077 12366.33 89.72 54672.65 88888.00 2015-03-18 15:38:48.000 077 12366.27 89.78 54672.62 88888.00 2015-03-18 15:38:48.125 077 12366.33 89.80 54672.62 88888.00 2015-03-18 15:38:48.250 077 12366.27 89.85 54672.62 88888.00 2015-03-18 15:38:48.375 077 12366.25 89.92 54672.62 88888.00 2015-03-18 15:38:48.500 077 12366.20 89.97 54672.60 88888.00 2015-03-18 15:38:48.625 077 12366.12 89.97 54672.57 88888.00 2015-03-18 15:38:48.750 077 12366.05 90.00 54672.55 88888.00 2015-03-18 15:38:48.875 077 12366.10 90.08 54672.57 88888.00 2015-03-18 15:38:49.000 077 12366.12 90.12 54672.57 88888.00 2015-03-18 15:38:49.125 077 12366.15 90.17 54672.55 88888.00 2015-03-18 15:38:49.250 077 12366.12 90.20 54672.53 88888.00 2015-03-18 15:38:49.375 077 12366.10 90.22 54672.50 88888.00 2015-03-18 15:38:49.500 077 12366.05 90.33 54672.50 88888.00 2015-03-18 15:38:49.625 077 12365.92 90.42 54672.53 88888.00 2015-03-18 15:38:49.750 077 12365.88 90.42 54672.47 88888.00 2015-03-18 15:38:49.875 077 12365.83 90.45 54672.47 88888.00 2015-03-18 15:38:50.000 077 12365.75 90.47 54672.43 88888.00 2015-03-18 15:38:50.125 077 12365.67 90.47 54672.43 88888.00 2015-03-18 15:38:50.250 077 12365.67 90.53 54672.45 88888.00 2015-03-18 15:38:50.375 077 12365.62 90.50 54672.45 88888.00 2015-03-18 15:38:50.500 077 12365.50 90.50 54672.43 88888.00 2015-03-18 15:38:50.625 077 12365.45 90.50 54672.40 88888.00 2015-03-18 15:38:50.750 077 12365.45 90.45 54672.43 88888.00 2015-03-18 15:38:50.875 077 12365.42 90.45 54672.45 88888.00 2015-03-18 15:38:51.000 077 12365.38 90.47 54672.43 88888.00 2015-03-18 15:38:51.125 077 12365.30 90.45 54672.40 88888.00 2015-03-18 15:38:51.250 077 12365.27 90.40 54672.43 88888.00 2015-03-18 15:38:51.375 077 12365.27 90.42 54672.43 88888.00 2015-03-18 15:38:51.500 077 12365.17 90.40 54672.40 88888.00 2015-03-18 15:38:51.625 077 12365.00 90.40 54672.45 88888.00 2015-03-18 15:38:51.750 077 12364.92 90.42 54672.47 88888.00 2015-03-18 15:38:51.875 077 12364.92 90.45 54672.47 88888.00 2015-03-18 15:38:52.000 077 12364.85 90.47 54672.47 88888.00 2015-03-18 15:38:52.125 077 12364.85 90.50 54672.45 88888.00 2015-03-18 15:38:52.250 077 12364.80 90.53 54672.45 88888.00 2015-03-18 15:38:52.375 077 12364.77 90.58 54672.47 88888.00 2015-03-18 15:38:52.500 077 12364.83 90.62 54672.50 88888.00 2015-03-18 15:38:52.625 077 12364.83 90.62 54672.50 88888.00 2015-03-18 15:38:52.750 077 12364.80 90.58 54672.50 88888.00 2015-03-18 15:38:52.875 077 12364.88 90.65 54672.50 88888.00 2015-03-18 15:38:53.000 077 12364.98 90.62 54672.50 88888.00 2015-03-18 15:38:53.125 077 12365.02 90.62 54672.50 88888.00 2015-03-18 15:38:53.250 077 12364.98 90.62 54672.53 88888.00 2015-03-18 15:38:53.375 077 12364.98 90.65 54672.53 88888.00 2015-03-18 15:38:53.500 077 12365.00 90.70 54672.55 88888.00 2015-03-18 15:38:53.625 077 12365.05 90.78 54672.57 88888.00 2015-03-18 15:38:53.750 077 12365.10 90.88 54672.57 88888.00 2015-03-18 15:38:53.875 077 12365.15 90.95 54672.55 88888.00 2015-03-18 15:38:54.000 077 12365.23 91.00 54672.53 88888.00 2015-03-18 15:38:54.125 077 12365.25 91.08 54672.55 88888.00 2015-03-18 15:38:54.250 077 12365.33 91.17 54672.57 88888.00 2015-03-18 15:38:54.375 077 12365.42 91.28 54672.57 88888.00 2015-03-18 15:38:54.500 077 12365.50 91.35 54672.57 88888.00 2015-03-18 15:38:54.625 077 12365.52 91.35 54672.53 88888.00 2015-03-18 15:38:54.750 077 12365.55 91.42 54672.55 88888.00 2015-03-18 15:38:54.875 077 12365.65 91.55 54672.55 88888.00 2015-03-18 15:38:55.000 077 12365.75 91.58 54672.50 88888.00 2015-03-18 15:38:55.125 077 12365.80 91.65 54672.50 88888.00 2015-03-18 15:38:55.250 077 12365.88 91.72 54672.53 88888.00 2015-03-18 15:38:55.375 077 12365.98 91.85 54672.50 88888.00 2015-03-18 15:38:55.500 077 12366.02 91.97 54672.53 88888.00 2015-03-18 15:38:55.625 077 12366.00 92.05 54672.50 88888.00 2015-03-18 15:38:55.750 077 12366.02 92.12 54672.53 88888.00 2015-03-18 15:38:55.875 077 12366.00 92.20 54672.50 88888.00 2015-03-18 15:38:56.000 077 12365.98 92.33 54672.50 88888.00 2015-03-18 15:38:56.125 077 12365.95 92.42 54672.50 88888.00 2015-03-18 15:38:56.250 077 12365.88 92.55 54672.50 88888.00 2015-03-18 15:38:56.375 077 12365.83 92.60 54672.47 88888.00 2015-03-18 15:38:56.500 077 12365.80 92.62 54672.45 88888.00 2015-03-18 15:38:56.625 077 12365.70 92.67 54672.47 88888.00 2015-03-18 15:38:56.750 077 12365.65 92.72 54672.50 88888.00 2015-03-18 15:38:56.875 077 12365.75 92.80 54672.50 88888.00 2015-03-18 15:38:57.000 077 12365.83 92.78 54672.47 88888.00 2015-03-18 15:38:57.125 077 12365.77 92.80 54672.47 88888.00 2015-03-18 15:38:57.250 077 12365.75 92.83 54672.45 88888.00 2015-03-18 15:38:57.375 077 12365.80 92.85 54672.50 88888.00 2015-03-18 15:38:57.500 077 12365.73 92.85 54672.45 88888.00 2015-03-18 15:38:57.625 077 12365.70 92.90 54672.43 88888.00 2015-03-18 15:38:57.750 077 12365.80 92.97 54672.45 88888.00 2015-03-18 15:38:57.875 077 12365.95 93.05 54672.43 88888.00 2015-03-18 15:38:58.000 077 12366.05 93.10 54672.40 88888.00 2015-03-18 15:38:58.125 077 12366.02 93.15 54672.43 88888.00 2015-03-18 15:38:58.250 077 12366.00 93.25 54672.40 88888.00 2015-03-18 15:38:58.375 077 12366.12 93.33 54672.38 88888.00 2015-03-18 15:38:58.500 077 12366.25 93.40 54672.35 88888.00 2015-03-18 15:38:58.625 077 12366.33 93.47 54672.35 88888.00 2015-03-18 15:38:58.750 077 12366.33 93.55 54672.35 88888.00 2015-03-18 15:38:58.875 077 12366.38 93.62 54672.32 88888.00 2015-03-18 15:38:59.000 077 12366.50 93.75 54672.32 88888.00 2015-03-18 15:38:59.125 077 12366.65 93.85 54672.30 88888.00 2015-03-18 15:38:59.250 077 12366.73 93.90 54672.32 88888.00 2015-03-18 15:38:59.375 077 12366.83 93.97 54672.30 88888.00 2015-03-18 15:38:59.500 077 12366.90 94.05 54672.28 88888.00 2015-03-18 15:38:59.625 077 12366.92 94.10 54672.25 88888.00 2015-03-18 15:38:59.750 077 12366.92 94.15 54672.25 88888.00 2015-03-18 15:38:59.875 077 12367.00 94.20 54672.28 88888.00 2015-03-18 15:39:00.000 077 12367.05 94.28 54672.25 88888.00 2015-03-18 15:39:00.125 077 12367.08 94.38 54672.25 88888.00 2015-03-18 15:39:00.250 077 12367.12 94.47 54672.25 88888.00 2015-03-18 15:39:00.375 077 12367.23 94.58 54672.22 88888.00 2015-03-18 15:39:00.500 077 12367.33 94.67 54672.22 88888.00 2015-03-18 15:39:00.625 077 12367.40 94.75 54672.25 88888.00 2015-03-18 15:39:00.750 077 12367.50 94.83 54672.25 88888.00 2015-03-18 15:39:00.875 077 12367.55 94.85 54672.22 88888.00 2015-03-18 15:39:01.000 077 12367.65 94.88 54672.18 88888.00 2015-03-18 15:39:01.125 077 12367.65 94.90 54672.20 88888.00 2015-03-18 15:39:01.250 077 12367.58 94.95 54672.25 88888.00 2015-03-18 15:39:01.375 077 12367.55 95.00 54672.22 88888.00 2015-03-18 15:39:01.500 077 12367.52 95.05 54672.20 88888.00 2015-03-18 15:39:01.625 077 12367.58 95.10 54672.20 88888.00 2015-03-18 15:39:01.750 077 12367.65 95.12 54672.20 88888.00 2015-03-18 15:39:01.875 077 12367.70 95.22 54672.22 88888.00 2015-03-18 15:39:02.000 077 12367.73 95.28 54672.22 88888.00 2015-03-18 15:39:02.125 077 12367.73 95.38 54672.20 88888.00 2015-03-18 15:39:02.250 077 12367.70 95.42 54672.20 88888.00 2015-03-18 15:39:02.375 077 12367.75 95.55 54672.20 88888.00 2015-03-18 15:39:02.500 077 12367.80 95.70 54672.22 88888.00 2015-03-18 15:39:02.625 077 12367.85 95.80 54672.20 88888.00 2015-03-18 15:39:02.750 077 12367.92 95.95 54672.18 88888.00 2015-03-18 15:39:02.875 077 12367.95 96.12 54672.15 88888.00 2015-03-18 15:39:03.000 077 12368.08 96.30 54672.12 88888.00 2015-03-18 15:39:03.125 077 12368.20 96.42 54672.15 88888.00 2015-03-18 15:39:03.250 077 12368.17 96.55 54672.15 88888.00 2015-03-18 15:39:03.375 077 12368.17 96.62 54672.18 88888.00 2015-03-18 15:39:03.500 077 12368.15 96.70 54672.18 88888.00 2015-03-18 15:39:03.625 077 12368.12 96.78 54672.20 88888.00 2015-03-18 15:39:03.750 077 12368.10 96.90 54672.20 88888.00 2015-03-18 15:39:03.875 077 12368.05 96.97 54672.22 88888.00 2015-03-18 15:39:04.000 077 12368.02 97.03 54672.20 88888.00 2015-03-18 15:39:04.125 077 12368.00 97.08 54672.22 88888.00 2015-03-18 15:39:04.250 077 12367.95 97.12 54672.22 88888.00 2015-03-18 15:39:04.375 077 12367.90 97.17 54672.20 88888.00 2015-03-18 15:39:04.500 077 12367.88 97.22 54672.18 88888.00 2015-03-18 15:39:04.625 077 12367.92 97.33 54672.20 88888.00 2015-03-18 15:39:04.750 077 12367.98 97.42 54672.20 88888.00 2015-03-18 15:39:04.875 077 12367.98 97.45 54672.20 88888.00 2015-03-18 15:39:05.000 077 12367.92 97.50 54672.18 88888.00 2015-03-18 15:39:05.125 077 12367.85 97.60 54672.20 88888.00 2015-03-18 15:39:05.250 077 12367.83 97.65 54672.18 88888.00 2015-03-18 15:39:05.375 077 12367.88 97.67 54672.18 88888.00 2015-03-18 15:39:05.500 077 12367.90 97.72 54672.20 88888.00 2015-03-18 15:39:05.625 077 12367.83 97.75 54672.18 88888.00 2015-03-18 15:39:05.750 077 12367.85 97.78 54672.18 88888.00 2015-03-18 15:39:05.875 077 12367.88 97.83 54672.18 88888.00 2015-03-18 15:39:06.000 077 12367.83 97.92 54672.15 88888.00 2015-03-18 15:39:06.125 077 12367.75 98.03 54672.15 88888.00 2015-03-18 15:39:06.250 077 12367.62 98.12 54672.15 88888.00 2015-03-18 15:39:06.375 077 12367.65 98.25 54672.15 88888.00 2015-03-18 15:39:06.500 077 12367.65 98.35 54672.10 88888.00 2015-03-18 15:39:06.625 077 12367.55 98.42 54672.10 88888.00 2015-03-18 15:39:06.750 077 12367.50 98.50 54672.07 88888.00 2015-03-18 15:39:06.875 077 12367.55 98.65 54672.07 88888.00 2015-03-18 15:39:07.000 077 12367.58 98.70 54672.05 88888.00 2015-03-18 15:39:07.125 077 12367.60 98.80 54672.05 88888.00 2015-03-18 15:39:07.250 077 12367.55 98.95 54672.05 88888.00 2015-03-18 15:39:07.375 077 12367.52 99.03 54672.03 88888.00 2015-03-18 15:39:07.500 077 12367.52 99.15 54672.00 88888.00 2015-03-18 15:39:07.625 077 12367.48 99.28 54671.97 88888.00 2015-03-18 15:39:07.750 077 12367.48 99.40 54671.97 88888.00 2015-03-18 15:39:07.875 077 12367.45 99.50 54671.97 88888.00 2015-03-18 15:39:08.000 077 12367.40 99.62 54671.95 88888.00 2015-03-18 15:39:08.125 077 12367.38 99.75 54671.97 88888.00 2015-03-18 15:39:08.250 077 12367.27 99.88 54671.97 88888.00 2015-03-18 15:39:08.375 077 12367.23 99.92 54671.95 88888.00 2015-03-18 15:39:08.500 077 12367.20 100.00 54671.95 88888.00 2015-03-18 15:39:08.625 077 12367.17 100.10 54671.95 88888.00 2015-03-18 15:39:08.750 077 12367.17 100.28 54671.97 88888.00 2015-03-18 15:39:08.875 077 12367.20 100.35 54671.97 88888.00 2015-03-18 15:39:09.000 077 12367.15 100.45 54671.95 88888.00 2015-03-18 15:39:09.125 077 12367.10 100.53 54671.93 88888.00 2015-03-18 15:39:09.250 077 12366.98 100.65 54671.93 88888.00 2015-03-18 15:39:09.375 077 12367.08 100.72 54671.93 88888.00 2015-03-18 15:39:09.500 077 12367.17 100.78 54671.90 88888.00 2015-03-18 15:39:09.625 077 12367.23 100.80 54671.88 88888.00 2015-03-18 15:39:09.750 077 12367.20 100.80 54671.85 88888.00 2015-03-18 15:39:09.875 077 12367.15 100.80 54671.88 88888.00 2015-03-18 15:39:10.000 077 12367.12 100.78 54671.82 88888.00 2015-03-18 15:39:10.125 077 12367.17 100.78 54671.82 88888.00 2015-03-18 15:39:10.250 077 12367.23 100.83 54671.80 88888.00 2015-03-18 15:39:10.375 077 12367.30 100.85 54671.80 88888.00 2015-03-18 15:39:10.500 077 12367.40 100.92 54671.78 88888.00 2015-03-18 15:39:10.625 077 12367.50 101.03 54671.80 88888.00 2015-03-18 15:39:10.750 077 12367.50 101.08 54671.80 88888.00 2015-03-18 15:39:10.875 077 12367.55 101.15 54671.78 88888.00 2015-03-18 15:39:11.000 077 12367.67 101.22 54671.72 88888.00 2015-03-18 15:39:11.125 077 12367.77 101.33 54671.72 88888.00 2015-03-18 15:39:11.250 077 12367.85 101.42 54671.70 88888.00 2015-03-18 15:39:11.375 077 12367.90 101.47 54671.70 88888.00 2015-03-18 15:39:11.500 077 12367.95 101.55 54671.70 88888.00 2015-03-18 15:39:11.625 077 12368.02 101.60 54671.70 88888.00 2015-03-18 15:39:11.750 077 12368.10 101.67 54671.68 88888.00 2015-03-18 15:39:11.875 077 12368.10 101.75 54671.70 88888.00 2015-03-18 15:39:12.000 077 12368.12 101.83 54671.68 88888.00 2015-03-18 15:39:12.125 077 12368.15 101.90 54671.68 88888.00 2015-03-18 15:39:12.250 077 12368.05 101.97 54671.70 88888.00 2015-03-18 15:39:12.375 077 12368.00 102.00 54671.68 88888.00 2015-03-18 15:39:12.500 077 12367.92 102.03 54671.65 88888.00 2015-03-18 15:39:12.625 077 12367.85 102.00 54671.68 88888.00 2015-03-18 15:39:12.750 077 12367.85 101.97 54671.68 88888.00 2015-03-18 15:39:12.875 077 12367.92 102.00 54671.65 88888.00 2015-03-18 15:39:13.000 077 12367.95 101.97 54671.62 88888.00 2015-03-18 15:39:13.125 077 12367.90 101.92 54671.62 88888.00 2015-03-18 15:39:13.250 077 12367.83 101.85 54671.62 88888.00 2015-03-18 15:39:13.375 077 12367.85 101.85 54671.62 88888.00 2015-03-18 15:39:13.500 077 12367.90 101.80 54671.60 88888.00 2015-03-18 15:39:13.625 077 12368.00 101.78 54671.57 88888.00 2015-03-18 15:39:13.750 077 12368.08 101.78 54671.57 88888.00 2015-03-18 15:39:13.875 077 12368.12 101.78 54671.57 88888.00 2015-03-18 15:39:14.000 077 12368.17 101.75 54671.55 88888.00 2015-03-18 15:39:14.125 077 12368.17 101.72 54671.55 88888.00 2015-03-18 15:39:14.250 077 12368.23 101.67 54671.55 88888.00 2015-03-18 15:39:14.375 077 12368.30 101.70 54671.53 88888.00 2015-03-18 15:39:14.500 077 12368.33 101.70 54671.55 88888.00 2015-03-18 15:39:14.625 077 12368.40 101.67 54671.57 88888.00 2015-03-18 15:39:14.750 077 12368.50 101.67 54671.55 88888.00 2015-03-18 15:39:14.875 077 12368.55 101.62 54671.53 88888.00 2015-03-18 15:39:15.000 077 12368.70 101.65 54671.53 88888.00 2015-03-18 15:39:15.125 077 12368.77 101.65 54671.53 88888.00 2015-03-18 15:39:15.250 077 12368.77 101.65 54671.50 88888.00 2015-03-18 15:39:15.375 077 12368.83 101.67 54671.50 88888.00 2015-03-18 15:39:15.500 077 12368.88 101.70 54671.50 88888.00 2015-03-18 15:39:15.625 077 12368.88 101.75 54671.50 88888.00 2015-03-18 15:39:15.750 077 12368.90 101.80 54671.50 88888.00 2015-03-18 15:39:15.875 077 12368.92 101.92 54671.53 88888.00 2015-03-18 15:39:16.000 077 12369.00 102.03 54671.53 88888.00 2015-03-18 15:39:16.125 077 12369.00 102.12 54671.50 88888.00 2015-03-18 15:39:16.250 077 12368.95 102.28 54671.55 88888.00 2015-03-18 15:39:16.375 077 12368.95 102.38 54671.53 88888.00 2015-03-18 15:39:16.500 077 12369.02 102.45 54671.55 88888.00 2015-03-18 15:39:16.625 077 12369.00 102.50 54671.55 88888.00 2015-03-18 15:39:16.750 077 12368.95 102.58 54671.55 88888.00 2015-03-18 15:39:16.875 077 12368.88 102.72 54671.55 88888.00 2015-03-18 15:39:17.000 077 12368.90 102.78 54671.60 88888.00 2015-03-18 15:39:17.125 077 12368.85 102.85 54671.60 88888.00 2015-03-18 15:39:17.250 077 12368.85 102.97 54671.62 88888.00 2015-03-18 15:39:17.375 077 12368.92 103.08 54671.65 88888.00 2015-03-18 15:39:17.500 077 12368.98 103.17 54671.65 88888.00 2015-03-18 15:39:17.625 077 12369.00 103.28 54671.65 88888.00 2015-03-18 15:39:17.750 077 12369.02 103.38 54671.65 88888.00 2015-03-18 15:39:17.875 077 12369.00 103.47 54671.62 88888.00 2015-03-18 15:39:18.000 077 12369.00 103.55 54671.65 88888.00 2015-03-18 15:39:18.125 077 12369.05 103.60 54671.65 88888.00 2015-03-18 15:39:18.250 077 12369.12 103.65 54671.70 88888.00 2015-03-18 15:39:18.375 077 12369.20 103.67 54671.70 88888.00 2015-03-18 15:39:18.500 077 12369.23 103.70 54671.72 88888.00 2015-03-18 15:39:18.625 077 12369.27 103.70 54671.72 88888.00 2015-03-18 15:39:18.750 077 12369.20 103.72 54671.72 88888.00 2015-03-18 15:39:18.875 077 12369.17 103.75 54671.78 88888.00 2015-03-18 15:39:19.000 077 12369.17 103.75 54671.80 88888.00 2015-03-18 15:39:19.125 077 12369.17 103.75 54671.80 88888.00 2015-03-18 15:39:19.250 077 12369.10 103.78 54671.82 88888.00 2015-03-18 15:39:19.375 077 12369.05 103.78 54671.82 88888.00 2015-03-18 15:39:19.500 077 12369.02 103.80 54671.88 88888.00 2015-03-18 15:39:19.625 077 12369.00 103.88 54671.88 88888.00 2015-03-18 15:39:19.750 077 12369.05 103.90 54671.90 88888.00 2015-03-18 15:39:19.875 077 12369.08 103.97 54671.93 88888.00 2015-03-18 15:39:20.000 077 12369.10 104.03 54671.90 88888.00 2015-03-18 15:39:20.125 077 12369.08 104.08 54671.93 88888.00 2015-03-18 15:39:20.250 077 12369.02 104.20 54671.97 88888.00 2015-03-18 15:39:20.375 077 12369.05 104.30 54671.97 88888.00 2015-03-18 15:39:20.500 077 12368.95 104.35 54672.00 88888.00 2015-03-18 15:39:20.625 077 12368.88 104.40 54671.97 88888.00 2015-03-18 15:39:20.750 077 12368.80 104.42 54672.03 88888.00 2015-03-18 15:39:20.875 077 12368.73 104.45 54672.03 88888.00 2015-03-18 15:39:21.000 077 12368.73 104.42 54672.03 88888.00 2015-03-18 15:39:21.125 077 12368.77 104.42 54672.07 88888.00 2015-03-18 15:39:21.250 077 12368.75 104.38 54672.07 88888.00 2015-03-18 15:39:21.375 077 12368.67 104.38 54672.07 88888.00 2015-03-18 15:39:21.500 077 12368.55 104.38 54672.07 88888.00 2015-03-18 15:39:21.625 077 12368.48 104.38 54672.07 88888.00 2015-03-18 15:39:21.750 077 12368.45 104.40 54672.10 88888.00 2015-03-18 15:39:21.875 077 12368.48 104.45 54672.12 88888.00 2015-03-18 15:39:22.000 077 12368.42 104.50 54672.15 88888.00 2015-03-18 15:39:22.125 077 12368.23 104.47 54672.15 88888.00 2015-03-18 15:39:22.250 077 12368.05 104.47 54672.18 88888.00 2015-03-18 15:39:22.375 077 12368.00 104.53 54672.20 88888.00 2015-03-18 15:39:22.500 077 12367.88 104.55 54672.25 88888.00 2015-03-18 15:39:22.625 077 12367.73 104.60 54672.30 88888.00 2015-03-18 15:39:22.750 077 12367.58 104.62 54672.32 88888.00 2015-03-18 15:39:22.875 077 12367.40 104.62 54672.30 88888.00 2015-03-18 15:39:23.000 077 12367.23 104.65 54672.35 88888.00 2015-03-18 15:39:23.125 077 12367.02 104.67 54672.43 88888.00 2015-03-18 15:39:23.250 077 12366.80 104.70 54672.50 88888.00 2015-03-18 15:39:23.375 077 12366.60 104.72 54672.50 88888.00 2015-03-18 15:39:23.500 077 12366.38 104.72 54672.53 88888.00 2015-03-18 15:39:23.625 077 12366.15 104.75 54672.55 88888.00 2015-03-18 15:39:23.750 077 12365.98 104.75 54672.60 88888.00 2015-03-18 15:39:23.875 077 12365.80 104.83 54672.62 88888.00 2015-03-18 15:39:24.000 077 12365.62 104.85 54672.65 88888.00 2015-03-18 15:39:24.125 077 12365.35 104.88 54672.70 88888.00 2015-03-18 15:39:24.250 077 12365.15 104.95 54672.75 88888.00 2015-03-18 15:39:24.375 077 12365.00 105.00 54672.78 88888.00 2015-03-18 15:39:24.500 077 12364.85 105.10 54672.80 88888.00 2015-03-18 15:39:24.625 077 12364.65 105.22 54672.82 88888.00 2015-03-18 15:39:24.750 077 12364.38 105.30 54672.80 88888.00 2015-03-18 15:39:24.875 077 12364.25 105.42 54672.85 88888.00 2015-03-18 15:39:25.000 077 12364.05 105.47 54672.88 88888.00 2015-03-18 15:39:25.125 077 12363.83 105.55 54672.93 88888.00 2015-03-18 15:39:25.250 077 12363.65 105.58 54672.97 88888.00 2015-03-18 15:39:25.375 077 12363.60 105.65 54672.97 88888.00 2015-03-18 15:39:25.500 077 12363.48 105.70 54673.05 88888.00 2015-03-18 15:39:25.625 077 12363.33 105.75 54673.05 88888.00 2015-03-18 15:39:25.750 077 12363.23 105.80 54673.05 88888.00 2015-03-18 15:39:25.875 077 12363.08 105.78 54673.10 88888.00 2015-03-18 15:39:26.000 077 12362.92 105.78 54673.15 88888.00 2015-03-18 15:39:26.125 077 12362.83 105.78 54673.22 88888.00 2015-03-18 15:39:26.250 077 12362.77 105.80 54673.22 88888.00 2015-03-18 15:39:26.375 077 12362.75 105.80 54673.30 88888.00 2015-03-18 15:39:26.500 077 12362.73 105.80 54673.30 88888.00 2015-03-18 15:39:26.625 077 12362.58 105.78 54673.35 88888.00 2015-03-18 15:39:26.750 077 12362.52 105.80 54673.38 88888.00 2015-03-18 15:39:26.875 077 12362.45 105.80 54673.40 88888.00 2015-03-18 15:39:27.000 077 12362.33 105.75 54673.43 88888.00 2015-03-18 15:39:27.125 077 12362.33 105.72 54673.47 88888.00 2015-03-18 15:39:27.250 077 12362.25 105.70 54673.47 88888.00 2015-03-18 15:39:27.375 077 12362.20 105.72 54673.50 88888.00 2015-03-18 15:39:27.500 077 12362.15 105.78 54673.53 88888.00 2015-03-18 15:39:27.625 077 12362.12 105.83 54673.55 88888.00 2015-03-18 15:39:27.750 077 12362.05 105.85 54673.55 88888.00 2015-03-18 15:39:27.875 077 12362.08 105.85 54673.57 88888.00 2015-03-18 15:39:28.000 077 12362.05 105.85 54673.60 88888.00 2015-03-18 15:39:28.125 077 12362.02 105.92 54673.62 88888.00 2015-03-18 15:39:28.250 077 12362.02 106.00 54673.62 88888.00 2015-03-18 15:39:28.375 077 12362.10 106.05 54673.60 88888.00 2015-03-18 15:39:28.500 077 12362.08 106.08 54673.62 88888.00 2015-03-18 15:39:28.625 077 12362.12 106.12 54673.62 88888.00 2015-03-18 15:39:28.750 077 12362.15 106.15 54673.62 88888.00 2015-03-18 15:39:28.875 077 12362.23 106.17 54673.65 88888.00 2015-03-18 15:39:29.000 077 12362.27 106.17 54673.68 88888.00 2015-03-18 15:39:29.125 077 12362.30 106.17 54673.68 88888.00 2015-03-18 15:39:29.250 077 12362.30 106.12 54673.70 88888.00 2015-03-18 15:39:29.375 077 12362.40 106.12 54673.70 88888.00 2015-03-18 15:39:29.500 077 12362.42 106.15 54673.75 88888.00 2015-03-18 15:39:29.625 077 12362.38 106.12 54673.70 88888.00 2015-03-18 15:39:29.750 077 12362.27 106.10 54673.70 88888.00 2015-03-18 15:39:29.875 077 12362.17 106.08 54673.75 88888.00 2015-03-18 15:39:30.000 077 12362.23 106.03 54673.75 88888.00 2015-03-18 15:39:30.125 077 12362.33 106.00 54673.75 88888.00 2015-03-18 15:39:30.250 077 12362.33 105.95 54673.78 88888.00 2015-03-18 15:39:30.375 077 12362.40 105.92 54673.78 88888.00 2015-03-18 15:39:30.500 077 12362.48 105.95 54673.75 88888.00 2015-03-18 15:39:30.625 077 12362.52 105.95 54673.75 88888.00 2015-03-18 15:39:30.750 077 12362.58 105.97 54673.75 88888.00 2015-03-18 15:39:30.875 077 12362.65 106.03 54673.72 88888.00 2015-03-18 15:39:31.000 077 12362.73 106.10 54673.70 88888.00 2015-03-18 15:39:31.125 077 12362.75 106.17 54673.70 88888.00 2015-03-18 15:39:31.250 077 12362.80 106.30 54673.70 88888.00 2015-03-18 15:39:31.375 077 12362.90 106.40 54673.68 88888.00 2015-03-18 15:39:31.500 077 12363.02 106.58 54673.70 88888.00 2015-03-18 15:39:31.625 077 12363.12 106.72 54673.68 88888.00 2015-03-18 15:39:31.750 077 12363.17 106.85 54673.68 88888.00 2015-03-18 15:39:31.875 077 12363.27 106.97 54673.65 88888.00 2015-03-18 15:39:32.000 077 12363.40 107.05 54673.65 88888.00 2015-03-18 15:39:32.125 077 12363.48 107.10 54673.65 88888.00 2015-03-18 15:39:32.250 077 12363.45 107.17 54673.65 88888.00 2015-03-18 15:39:32.375 077 12363.48 107.22 54673.65 88888.00 2015-03-18 15:39:32.500 077 12363.55 107.28 54673.60 88888.00 2015-03-18 15:39:32.625 077 12363.67 107.30 54673.57 88888.00 2015-03-18 15:39:32.750 077 12363.75 107.33 54673.55 88888.00 2015-03-18 15:39:32.875 077 12363.83 107.28 54673.55 88888.00 2015-03-18 15:39:33.000 077 12363.90 107.25 54673.50 88888.00 2015-03-18 15:39:33.125 077 12364.00 107.22 54673.53 88888.00 2015-03-18 15:39:33.250 077 12364.15 107.22 54673.50 88888.00 2015-03-18 15:39:33.375 077 12364.25 107.25 54673.45 88888.00 2015-03-18 15:39:33.500 077 12364.40 107.28 54673.45 88888.00 2015-03-18 15:39:33.625 077 12364.48 107.30 54673.47 88888.00 2015-03-18 15:39:33.750 077 12364.52 107.38 54673.45 88888.00 2015-03-18 15:39:33.875 077 12364.60 107.38 54673.40 88888.00 2015-03-18 15:39:34.000 077 12364.62 107.42 54673.35 88888.00 2015-03-18 15:39:34.125 077 12364.65 107.45 54673.32 88888.00 2015-03-18 15:39:34.250 077 12364.70 107.50 54673.32 88888.00 2015-03-18 15:39:34.375 077 12364.77 107.60 54673.32 88888.00 2015-03-18 15:39:34.500 077 12364.85 107.65 54673.30 88888.00 2015-03-18 15:39:34.625 077 12364.92 107.72 54673.25 88888.00 2015-03-18 15:39:34.750 077 12365.00 107.80 54673.25 88888.00 2015-03-18 15:39:34.875 077 12365.05 107.88 54673.20 88888.00 2015-03-18 15:39:35.000 077 12365.08 107.92 54673.12 88888.00 2015-03-18 15:39:35.125 077 12365.15 107.97 54673.15 88888.00 2015-03-18 15:39:35.250 077 12365.20 107.95 54673.12 88888.00 2015-03-18 15:39:35.375 077 12365.20 107.97 54673.10 88888.00 2015-03-18 15:39:35.500 077 12365.20 108.08 54673.07 88888.00 2015-03-18 15:39:35.625 077 12365.27 108.20 54673.05 88888.00 2015-03-18 15:39:35.750 077 12365.27 108.33 54673.03 88888.00 2015-03-18 15:39:35.875 077 12365.20 108.42 54673.00 88888.00 2015-03-18 15:39:36.000 077 12365.17 108.50 54672.97 88888.00 2015-03-18 15:39:36.125 077 12365.15 108.62 54672.95 88888.00 2015-03-18 15:39:36.250 077 12365.08 108.78 54672.90 88888.00 2015-03-18 15:39:36.375 077 12365.05 108.88 54672.93 88888.00 2015-03-18 15:39:36.500 077 12365.02 109.05 54672.90 88888.00 2015-03-18 15:39:36.625 077 12365.05 109.15 54672.88 88888.00 2015-03-18 15:39:36.750 077 12364.98 109.30 54672.85 88888.00 2015-03-18 15:39:36.875 077 12364.90 109.50 54672.82 88888.00 2015-03-18 15:39:37.000 077 12364.85 109.70 54672.80 88888.00 2015-03-18 15:39:37.125 077 12364.85 109.88 54672.78 88888.00 2015-03-18 15:39:37.250 077 12364.85 110.12 54672.75 88888.00 2015-03-18 15:39:37.375 077 12364.90 110.35 54672.75 88888.00 2015-03-18 15:39:37.500 077 12364.88 110.50 54672.70 88888.00 2015-03-18 15:39:37.625 077 12364.83 110.62 54672.68 88888.00 2015-03-18 15:39:37.750 077 12364.80 110.80 54672.68 88888.00 2015-03-18 15:39:37.875 077 12364.75 110.92 54672.65 88888.00 2015-03-18 15:39:38.000 077 12364.67 111.03 54672.60 88888.00 2015-03-18 15:39:38.125 077 12364.60 111.12 54672.57 88888.00 2015-03-18 15:39:38.250 077 12364.55 111.20 54672.60 88888.00 2015-03-18 15:39:38.375 077 12364.55 111.30 54672.62 88888.00 2015-03-18 15:39:38.500 077 12364.52 111.42 54672.62 88888.00 2015-03-18 15:39:38.625 077 12364.42 111.55 54672.57 88888.00 2015-03-18 15:39:38.750 077 12364.35 111.67 54672.55 88888.00 2015-03-18 15:39:38.875 077 12364.33 111.78 54672.53 88888.00 2015-03-18 15:39:39.000 077 12364.30 111.90 54672.53 88888.00 2015-03-18 15:39:39.125 077 12364.35 112.08 54672.50 88888.00 2015-03-18 15:39:39.250 077 12364.33 112.20 54672.50 88888.00 2015-03-18 15:39:39.375 077 12364.33 112.33 54672.47 88888.00 2015-03-18 15:39:39.500 077 12364.33 112.45 54672.47 88888.00 2015-03-18 15:39:39.625 077 12364.33 112.58 54672.47 88888.00 2015-03-18 15:39:39.750 077 12364.27 112.65 54672.45 88888.00 2015-03-18 15:39:39.875 077 12364.20 112.70 54672.45 88888.00 2015-03-18 15:39:40.000 077 12364.15 112.75 54672.43 88888.00 2015-03-18 15:39:40.125 077 12364.12 112.80 54672.43 88888.00 2015-03-18 15:39:40.250 077 12364.08 112.83 54672.45 88888.00 2015-03-18 15:39:40.375 077 12364.02 112.85 54672.45 88888.00 2015-03-18 15:39:40.500 077 12363.95 112.85 54672.43 88888.00 2015-03-18 15:39:40.625 077 12363.88 112.83 54672.40 88888.00 2015-03-18 15:39:40.750 077 12363.75 112.83 54672.38 88888.00 2015-03-18 15:39:40.875 077 12363.67 112.78 54672.40 88888.00 2015-03-18 15:39:41.000 077 12363.70 112.75 54672.43 88888.00 2015-03-18 15:39:41.125 077 12363.67 112.72 54672.45 88888.00 2015-03-18 15:39:41.250 077 12363.50 112.67 54672.47 88888.00 2015-03-18 15:39:41.375 077 12363.38 112.65 54672.50 88888.00 2015-03-18 15:39:41.500 077 12363.25 112.60 54672.50 88888.00 2015-03-18 15:39:41.625 077 12363.15 112.55 54672.47 88888.00 2015-03-18 15:39:41.750 077 12363.05 112.47 54672.47 88888.00 2015-03-18 15:39:41.875 077 12362.98 112.40 54672.47 88888.00 2015-03-18 15:39:42.000 077 12362.92 112.28 54672.53 88888.00 2015-03-18 15:39:42.125 077 12362.88 112.12 54672.53 88888.00 2015-03-18 15:39:42.250 077 12362.77 111.97 54672.50 88888.00 2015-03-18 15:39:42.375 077 12362.83 111.90 54672.47 88888.00 2015-03-18 15:39:42.500 077 12362.73 111.83 54672.53 88888.00 2015-03-18 15:39:42.625 077 12362.62 111.70 54672.53 88888.00 2015-03-18 15:39:42.750 077 12362.52 111.60 54672.53 88888.00 2015-03-18 15:39:42.875 077 12362.48 111.53 54672.55 88888.00 2015-03-18 15:39:43.000 077 12362.33 111.50 54672.55 88888.00 2015-03-18 15:39:43.125 077 12362.12 111.45 54672.57 88888.00 2015-03-18 15:39:43.250 077 12362.02 111.42 54672.57 88888.00 2015-03-18 15:39:43.375 077 12361.95 111.42 54672.60 88888.00 2015-03-18 15:39:43.500 077 12361.88 111.42 54672.62 88888.00 2015-03-18 15:39:43.625 077 12361.70 111.38 54672.57 88888.00 2015-03-18 15:39:43.750 077 12361.60 111.33 54672.62 88888.00 2015-03-18 15:39:43.875 077 12361.42 111.30 54672.62 88888.00 2015-03-18 15:39:44.000 077 12361.25 111.30 54672.60 88888.00 2015-03-18 15:39:44.125 077 12361.17 111.30 54672.62 88888.00 2015-03-18 15:39:44.250 077 12361.05 111.25 54672.68 88888.00 2015-03-18 15:39:44.375 077 12361.08 111.22 54672.68 88888.00 2015-03-18 15:39:44.500 077 12360.98 111.20 54672.65 88888.00 2015-03-18 15:39:44.625 077 12360.83 111.15 54672.62 88888.00 2015-03-18 15:39:44.750 077 12360.77 111.10 54672.62 88888.00 2015-03-18 15:39:44.875 077 12360.73 111.03 54672.68 88888.00 2015-03-18 15:39:45.000 077 12360.67 110.97 54672.70 88888.00 2015-03-18 15:39:45.125 077 12360.60 110.95 54672.72 88888.00 2015-03-18 15:39:45.250 077 12360.55 110.85 54672.72 88888.00 2015-03-18 15:39:45.375 077 12360.50 110.83 54672.72 88888.00 2015-03-18 15:39:45.500 077 12360.42 110.72 54672.70 88888.00 2015-03-18 15:39:45.625 077 12360.35 110.60 54672.70 88888.00 2015-03-18 15:39:45.750 077 12360.25 110.55 54672.72 88888.00 2015-03-18 15:39:45.875 077 12360.17 110.55 54672.75 88888.00 2015-03-18 15:39:46.000 077 12360.15 110.50 54672.78 88888.00 2015-03-18 15:39:46.125 077 12360.12 110.45 54672.80 88888.00 2015-03-18 15:39:46.250 077 12360.10 110.45 54672.78 88888.00 2015-03-18 15:39:46.375 077 12360.10 110.42 54672.80 88888.00 2015-03-18 15:39:46.500 077 12360.10 110.42 54672.78 88888.00 2015-03-18 15:39:46.625 077 12360.05 110.38 54672.78 88888.00 2015-03-18 15:39:46.750 077 12360.08 110.38 54672.78 88888.00 2015-03-18 15:39:46.875 077 12360.02 110.40 54672.82 88888.00 2015-03-18 15:39:47.000 077 12359.98 110.40 54672.80 88888.00 2015-03-18 15:39:47.125 077 12360.00 110.38 54672.80 88888.00 2015-03-18 15:39:47.250 077 12360.02 110.40 54672.80 88888.00 2015-03-18 15:39:47.375 077 12360.08 110.40 54672.75 88888.00 2015-03-18 15:39:47.500 077 12360.12 110.38 54672.72 88888.00 2015-03-18 15:39:47.625 077 12360.17 110.35 54672.75 88888.00 2015-03-18 15:39:47.750 077 12360.20 110.35 54672.80 88888.00 2015-03-18 15:39:47.875 077 12360.23 110.33 54672.80 88888.00 2015-03-18 15:39:48.000 077 12360.27 110.28 54672.75 88888.00 2015-03-18 15:39:48.125 077 12360.35 110.22 54672.75 88888.00 2015-03-18 15:39:48.250 077 12360.35 110.15 54672.75 88888.00 2015-03-18 15:39:48.375 077 12360.40 110.10 54672.75 88888.00 2015-03-18 15:39:48.500 077 12360.42 110.10 54672.78 88888.00 2015-03-18 15:39:48.625 077 12360.48 110.00 54672.72 88888.00 2015-03-18 15:39:48.750 077 12360.52 109.95 54672.70 88888.00 2015-03-18 15:39:48.875 077 12360.60 109.90 54672.72 88888.00 2015-03-18 15:39:49.000 077 12360.62 109.85 54672.72 88888.00 2015-03-18 15:39:49.125 077 12360.73 109.80 54672.72 88888.00 2015-03-18 15:39:49.250 077 12360.73 109.70 54672.70 88888.00 2015-03-18 15:39:49.375 077 12360.80 109.70 54672.68 88888.00 2015-03-18 15:39:49.500 077 12360.83 109.67 54672.68 88888.00 2015-03-18 15:39:49.625 077 12360.90 109.70 54672.65 88888.00 2015-03-18 15:39:49.750 077 12361.00 109.72 54672.65 88888.00 2015-03-18 15:39:49.875 077 12361.08 109.70 54672.60 88888.00 2015-03-18 15:39:50.000 077 12361.08 109.67 54672.60 88888.00 2015-03-18 15:39:50.125 077 12361.05 109.70 54672.57 88888.00 2015-03-18 15:39:50.250 077 12361.08 109.72 54672.50 88888.00 2015-03-18 15:39:50.375 077 12361.20 109.78 54672.50 88888.00 2015-03-18 15:39:50.500 077 12361.27 109.83 54672.50 88888.00 2015-03-18 15:39:50.625 077 12361.27 109.88 54672.50 88888.00 2015-03-18 15:39:50.750 077 12361.23 109.95 54672.50 88888.00 2015-03-18 15:39:50.875 077 12361.20 110.00 54672.47 88888.00 2015-03-18 15:39:51.000 077 12361.23 110.05 54672.45 88888.00 2015-03-18 15:39:51.125 077 12361.20 110.08 54672.40 88888.00 2015-03-18 15:39:51.250 077 12361.20 110.08 54672.40 88888.00 2015-03-18 15:39:51.375 077 12361.23 110.12 54672.38 88888.00 2015-03-18 15:39:51.500 077 12361.27 110.15 54672.35 88888.00 2015-03-18 15:39:51.625 077 12361.27 110.15 54672.35 88888.00 2015-03-18 15:39:51.750 077 12361.25 110.12 54672.30 88888.00 2015-03-18 15:39:51.875 077 12361.23 110.08 54672.28 88888.00 2015-03-18 15:39:52.000 077 12361.23 110.03 54672.25 88888.00 2015-03-18 15:39:52.125 077 12361.23 110.00 54672.25 88888.00 2015-03-18 15:39:52.250 077 12361.25 109.95 54672.18 88888.00 2015-03-18 15:39:52.375 077 12361.40 109.95 54672.15 88888.00 2015-03-18 15:39:52.500 077 12361.55 109.88 54672.12 88888.00 2015-03-18 15:39:52.625 077 12361.62 109.88 54672.10 88888.00 2015-03-18 15:39:52.750 077 12361.65 109.85 54672.07 88888.00 2015-03-18 15:39:52.875 077 12361.67 109.88 54672.03 88888.00 2015-03-18 15:39:53.000 077 12361.67 109.95 54672.00 88888.00 2015-03-18 15:39:53.125 077 12361.75 109.97 54672.00 88888.00 2015-03-18 15:39:53.250 077 12361.80 110.05 54671.97 88888.00 2015-03-18 15:39:53.375 077 12361.75 110.12 54671.97 88888.00 2015-03-18 15:39:53.500 077 12361.70 110.12 54671.95 88888.00 2015-03-18 15:39:53.625 077 12361.67 110.15 54671.93 88888.00 2015-03-18 15:39:53.750 077 12361.70 110.15 54671.88 88888.00 2015-03-18 15:39:53.875 077 12361.70 110.10 54671.80 88888.00 2015-03-18 15:39:54.000 077 12361.65 110.12 54671.80 88888.00 2015-03-18 15:39:54.125 077 12361.70 110.15 54671.78 88888.00 2015-03-18 15:39:54.250 077 12361.67 110.12 54671.70 88888.00 2015-03-18 15:39:54.375 077 12361.70 110.15 54671.68 88888.00 2015-03-18 15:39:54.500 077 12361.77 110.17 54671.65 88888.00 2015-03-18 15:39:54.625 077 12361.88 110.28 54671.68 88888.00 2015-03-18 15:39:54.750 077 12361.92 110.38 54671.60 88888.00 2015-03-18 15:39:54.875 077 12361.95 110.45 54671.55 88888.00 2015-03-18 15:39:55.000 077 12362.05 110.58 54671.47 88888.00 2015-03-18 15:39:55.125 077 12362.12 110.70 54671.45 88888.00 2015-03-18 15:39:55.250 077 12362.17 110.80 54671.43 88888.00 2015-03-18 15:39:55.375 077 12362.23 110.90 54671.40 88888.00 2015-03-18 15:39:55.500 077 12362.25 111.00 54671.38 88888.00 2015-03-18 15:39:55.625 077 12362.25 111.05 54671.35 88888.00 2015-03-18 15:39:55.750 077 12362.25 111.10 54671.28 88888.00 2015-03-18 15:39:55.875 077 12362.27 111.17 54671.25 88888.00 2015-03-18 15:39:56.000 077 12362.27 111.25 54671.20 88888.00 2015-03-18 15:39:56.125 077 12362.27 111.33 54671.20 88888.00 2015-03-18 15:39:56.250 077 12362.35 111.40 54671.15 88888.00 2015-03-18 15:39:56.375 077 12362.40 111.47 54671.15 88888.00 2015-03-18 15:39:56.500 077 12362.48 111.58 54671.10 88888.00 2015-03-18 15:39:56.625 077 12362.58 111.67 54671.07 88888.00 2015-03-18 15:39:56.750 077 12362.67 111.80 54671.00 88888.00 2015-03-18 15:39:56.875 077 12362.75 111.88 54670.95 88888.00 2015-03-18 15:39:57.000 077 12362.83 111.97 54670.90 88888.00 2015-03-18 15:39:57.125 077 12362.90 112.12 54670.90 88888.00 2015-03-18 15:39:57.250 077 12363.00 112.25 54670.93 88888.00 2015-03-18 15:39:57.375 077 12363.02 112.35 54670.88 88888.00 2015-03-18 15:39:57.500 077 12363.02 112.42 54670.85 88888.00 2015-03-18 15:39:57.625 077 12363.02 112.53 54670.82 88888.00 2015-03-18 15:39:57.750 077 12362.98 112.65 54670.82 88888.00 2015-03-18 15:39:57.875 077 12362.90 112.72 54670.78 88888.00 2015-03-18 15:39:58.000 077 12362.88 112.78 54670.72 88888.00 2015-03-18 15:39:58.125 077 12362.98 112.88 54670.75 88888.00 2015-03-18 15:39:58.250 077 12362.92 112.92 54670.70 88888.00 2015-03-18 15:39:58.375 077 12362.90 112.92 54670.70 88888.00 2015-03-18 15:39:58.500 077 12362.88 112.95 54670.68 88888.00 2015-03-18 15:39:58.625 077 12362.88 113.00 54670.65 88888.00 2015-03-18 15:39:58.750 077 12362.83 113.10 54670.65 88888.00 2015-03-18 15:39:58.875 077 12362.80 113.12 54670.62 88888.00 2015-03-18 15:39:59.000 077 12362.75 113.15 54670.57 88888.00 2015-03-18 15:39:59.125 077 12362.73 113.20 54670.60 88888.00 2015-03-18 15:39:59.250 077 12362.73 113.25 54670.60 88888.00 2015-03-18 15:39:59.375 077 12362.80 113.33 54670.57 88888.00 2015-03-18 15:39:59.500 077 12362.67 113.40 54670.55 88888.00 2015-03-18 15:39:59.625 077 12362.62 113.45 54670.53 88888.00 2015-03-18 15:39:59.750 077 12362.70 113.53 54670.55 88888.00 2015-03-18 15:39:59.875 077 12362.75 113.60 54670.53 88888.00 2015-03-18 15:40:00.000 077 12362.75 113.72 54670.53 88888.00 2015-03-18 15:40:00.125 077 12362.75 113.78 54670.50 88888.00 2015-03-18 15:40:00.250 077 12362.62 113.85 54670.53 88888.00 2015-03-18 15:40:00.375 077 12362.58 113.88 54670.53 88888.00 2015-03-18 15:40:00.500 077 12362.60 113.95 54670.53 88888.00 2015-03-18 15:40:00.625 077 12362.55 114.03 54670.47 88888.00 2015-03-18 15:40:00.750 077 12362.42 114.08 54670.47 88888.00 2015-03-18 15:40:00.875 077 12362.30 114.15 54670.45 88888.00 2015-03-18 15:40:01.000 077 12362.23 114.25 54670.45 88888.00 2015-03-18 15:40:01.125 077 12362.23 114.38 54670.45 88888.00 2015-03-18 15:40:01.250 077 12362.12 114.47 54670.47 88888.00 2015-03-18 15:40:01.375 077 12362.00 114.60 54670.50 88888.00 2015-03-18 15:40:01.500 077 12361.85 114.70 54670.50 88888.00 2015-03-18 15:40:01.625 077 12361.70 114.75 54670.50 88888.00 2015-03-18 15:40:01.750 077 12361.58 114.80 54670.50 88888.00 2015-03-18 15:40:01.875 077 12361.50 114.83 54670.53 88888.00 2015-03-18 15:40:02.000 077 12361.38 114.88 54670.53 88888.00 2015-03-18 15:40:02.125 077 12361.20 114.88 54670.57 88888.00 2015-03-18 15:40:02.250 077 12360.95 114.83 54670.57 88888.00 2015-03-18 15:40:02.375 077 12360.80 114.83 54670.60 88888.00 2015-03-18 15:40:02.500 077 12360.62 114.85 54670.62 88888.00 2015-03-18 15:40:02.625 077 12360.48 114.80 54670.62 88888.00 2015-03-18 15:40:02.750 077 12360.35 114.78 54670.65 88888.00 2015-03-18 15:40:02.875 077 12360.27 114.78 54670.65 88888.00 2015-03-18 15:40:03.000 077 12360.12 114.75 54670.65 88888.00 2015-03-18 15:40:03.125 077 12359.98 114.75 54670.65 88888.00 2015-03-18 15:40:03.250 077 12359.77 114.75 54670.62 88888.00 2015-03-18 15:40:03.375 077 12359.73 114.75 54670.65 88888.00 2015-03-18 15:40:03.500 077 12359.67 114.83 54670.68 88888.00 2015-03-18 15:40:03.625 077 12359.58 114.92 54670.68 88888.00 2015-03-18 15:40:03.750 077 12359.40 115.00 54670.68 88888.00 2015-03-18 15:40:03.875 077 12359.27 115.10 54670.70 88888.00 2015-03-18 15:40:04.000 077 12359.23 115.17 54670.70 88888.00 2015-03-18 15:40:04.125 077 12359.15 115.25 54670.72 88888.00 2015-03-18 15:40:04.250 077 12359.00 115.33 54670.75 88888.00 2015-03-18 15:40:04.375 077 12358.95 115.40 54670.78 88888.00 2015-03-18 15:40:04.500 077 12358.90 115.47 54670.78 88888.00 2015-03-18 15:40:04.625 077 12358.88 115.55 54670.78 88888.00 2015-03-18 15:40:04.750 077 12358.85 115.58 54670.78 88888.00 2015-03-18 15:40:04.875 077 12358.73 115.53 54670.78 88888.00 2015-03-18 15:40:05.000 077 12358.60 115.50 54670.75 88888.00 2015-03-18 15:40:05.125 077 12358.50 115.47 54670.78 88888.00 2015-03-18 15:40:05.250 077 12358.55 115.38 54670.78 88888.00 2015-03-18 15:40:05.375 077 12358.60 115.38 54670.75 88888.00 2015-03-18 15:40:05.500 077 12358.58 115.35 54670.78 88888.00 2015-03-18 15:40:05.625 077 12358.55 115.28 54670.80 88888.00 2015-03-18 15:40:05.750 077 12358.55 115.22 54670.80 88888.00 2015-03-18 15:40:05.875 077 12358.52 115.20 54670.78 88888.00 2015-03-18 15:40:06.000 077 12358.52 115.17 54670.75 88888.00 2015-03-18 15:40:06.125 077 12358.50 115.20 54670.75 88888.00 2015-03-18 15:40:06.250 077 12358.58 115.22 54670.75 88888.00 2015-03-18 15:40:06.375 077 12358.60 115.30 54670.78 88888.00 2015-03-18 15:40:06.500 077 12358.58 115.33 54670.75 88888.00 2015-03-18 15:40:06.625 077 12358.55 115.33 54670.75 88888.00 2015-03-18 15:40:06.750 077 12358.52 115.35 54670.75 88888.00 2015-03-18 15:40:06.875 077 12358.45 115.40 54670.78 88888.00 2015-03-18 15:40:07.000 077 12358.40 115.45 54670.75 88888.00 2015-03-18 15:40:07.125 077 12358.40 115.47 54670.75 88888.00 2015-03-18 15:40:07.250 077 12358.35 115.58 54670.75 88888.00 2015-03-18 15:40:07.375 077 12358.35 115.60 54670.75 88888.00 2015-03-18 15:40:07.500 077 12358.33 115.65 54670.75 88888.00 2015-03-18 15:40:07.625 077 12358.20 115.67 54670.80 88888.00 2015-03-18 15:40:07.750 077 12358.05 115.70 54670.82 88888.00 2015-03-18 15:40:07.875 077 12357.98 115.72 54670.80 88888.00 2015-03-18 15:40:08.000 077 12357.85 115.75 54670.80 88888.00 2015-03-18 15:40:08.125 077 12357.75 115.75 54670.82 88888.00 2015-03-18 15:40:08.250 077 12357.67 115.78 54670.82 88888.00 2015-03-18 15:40:08.375 077 12357.62 115.78 54670.85 88888.00 2015-03-18 15:40:08.500 077 12357.55 115.80 54670.80 88888.00 2015-03-18 15:40:08.625 077 12357.45 115.83 54670.80 88888.00 2015-03-18 15:40:08.750 077 12357.42 115.85 54670.80 88888.00 2015-03-18 15:40:08.875 077 12357.38 115.85 54670.80 88888.00 2015-03-18 15:40:09.000 077 12357.33 115.92 54670.80 88888.00 2015-03-18 15:40:09.125 077 12357.20 115.90 54670.82 88888.00 2015-03-18 15:40:09.250 077 12357.05 115.85 54670.88 88888.00 2015-03-18 15:40:09.375 077 12356.95 115.85 54670.88 88888.00 2015-03-18 15:40:09.500 077 12356.85 115.88 54670.88 88888.00 2015-03-18 15:40:09.625 077 12356.75 115.88 54670.85 88888.00 2015-03-18 15:40:09.750 077 12356.62 115.88 54670.88 88888.00 2015-03-18 15:40:09.875 077 12356.48 115.85 54670.90 88888.00 2015-03-18 15:40:10.000 077 12356.27 115.88 54670.93 88888.00 2015-03-18 15:40:10.125 077 12356.15 115.92 54670.95 88888.00 2015-03-18 15:40:10.250 077 12356.02 115.92 54670.97 88888.00 2015-03-18 15:40:10.375 077 12355.92 115.95 54671.00 88888.00 2015-03-18 15:40:10.500 077 12355.80 116.03 54670.97 88888.00 2015-03-18 15:40:10.625 077 12355.73 116.08 54671.00 88888.00 2015-03-18 15:40:10.750 077 12355.70 116.15 54670.97 88888.00 2015-03-18 15:40:10.875 077 12355.67 116.22 54671.00 88888.00 2015-03-18 15:40:11.000 077 12355.65 116.33 54670.97 88888.00 2015-03-18 15:40:11.125 077 12355.55 116.40 54670.95 88888.00 2015-03-18 15:40:11.250 077 12355.48 116.45 54670.97 88888.00 2015-03-18 15:40:11.375 077 12355.42 116.50 54670.95 88888.00 2015-03-18 15:40:11.500 077 12355.42 116.55 54670.93 88888.00 2015-03-18 15:40:11.625 077 12355.45 116.50 54670.93 88888.00 2015-03-18 15:40:11.750 077 12355.40 116.53 54670.93 88888.00 2015-03-18 15:40:11.875 077 12355.38 116.55 54670.97 88888.00 2015-03-18 15:40:12.000 077 12355.33 116.53 54670.97 88888.00 2015-03-18 15:40:12.125 077 12355.27 116.47 54671.00 88888.00 2015-03-18 15:40:12.250 077 12355.23 116.42 54671.00 88888.00 2015-03-18 15:40:12.375 077 12355.17 116.50 54671.00 88888.00 2015-03-18 15:40:12.500 077 12355.15 116.45 54671.00 88888.00 2015-03-18 15:40:12.625 077 12355.17 116.47 54671.00 88888.00 2015-03-18 15:40:12.750 077 12355.23 116.53 54671.00 88888.00 2015-03-18 15:40:12.875 077 12355.25 116.55 54671.00 88888.00 2015-03-18 15:40:13.000 077 12355.30 116.55 54670.95 88888.00 2015-03-18 15:40:13.125 077 12355.35 116.58 54670.93 88888.00 2015-03-18 15:40:13.250 077 12355.38 116.62 54670.93 88888.00 2015-03-18 15:40:13.375 077 12355.52 116.67 54670.90 88888.00 2015-03-18 15:40:13.500 077 12355.60 116.72 54670.90 88888.00 2015-03-18 15:40:13.625 077 12355.65 116.75 54670.90 88888.00 2015-03-18 15:40:13.750 077 12355.73 116.75 54670.88 88888.00 2015-03-18 15:40:13.875 077 12355.77 116.78 54670.85 88888.00 2015-03-18 15:40:14.000 077 12355.88 116.83 54670.82 88888.00 2015-03-18 15:40:14.125 077 12355.98 116.88 54670.80 88888.00 2015-03-18 15:40:14.250 077 12356.08 116.90 54670.78 88888.00 2015-03-18 15:40:14.375 077 12356.15 116.92 54670.75 88888.00 2015-03-18 15:40:14.500 077 12356.25 117.00 54670.75 88888.00 2015-03-18 15:40:14.625 077 12356.38 117.05 54670.75 88888.00 2015-03-18 15:40:14.750 077 12356.45 117.10 54670.70 88888.00 2015-03-18 15:40:14.875 077 12356.58 117.17 54670.68 88888.00 2015-03-18 15:40:15.000 077 12356.65 117.22 54670.62 88888.00 2015-03-18 15:40:15.125 077 12356.77 117.28 54670.60 88888.00 2015-03-18 15:40:15.250 077 12356.88 117.40 54670.57 88888.00 2015-03-18 15:40:15.375 077 12356.98 117.50 54670.55 88888.00 2015-03-18 15:40:15.500 077 12357.10 117.58 54670.53 88888.00 2015-03-18 15:40:15.625 077 12357.27 117.65 54670.47 88888.00 2015-03-18 15:40:15.750 077 12357.40 117.72 54670.45 88888.00 2015-03-18 15:40:15.875 077 12357.42 117.78 54670.45 88888.00 2015-03-18 15:40:16.000 077 12357.42 117.75 54670.43 88888.00 2015-03-18 15:40:16.125 077 12357.45 117.80 54670.43 88888.00 2015-03-18 15:40:16.250 077 12357.48 117.78 54670.43 88888.00 2015-03-18 15:40:16.375 077 12357.48 117.78 54670.43 88888.00 2015-03-18 15:40:16.500 077 12357.40 117.72 54670.40 88888.00 2015-03-18 15:40:16.625 077 12357.35 117.70 54670.40 88888.00 2015-03-18 15:40:16.750 077 12357.42 117.60 54670.40 88888.00 2015-03-18 15:40:16.875 077 12357.40 117.58 54670.38 88888.00 2015-03-18 15:40:17.000 077 12357.45 117.47 54670.32 88888.00 2015-03-18 15:40:17.125 077 12357.50 117.45 54670.32 88888.00 2015-03-18 15:40:17.250 077 12357.50 117.38 54670.32 88888.00 2015-03-18 15:40:17.375 077 12357.52 117.33 54670.30 88888.00 2015-03-18 15:40:17.500 077 12357.52 117.30 54670.30 88888.00 2015-03-18 15:40:17.625 077 12357.55 117.28 54670.28 88888.00 2015-03-18 15:40:17.750 077 12357.65 117.30 54670.28 88888.00 2015-03-18 15:40:17.875 077 12357.65 117.30 54670.25 88888.00 2015-03-18 15:40:18.000 077 12357.67 117.30 54670.25 88888.00 2015-03-18 15:40:18.125 077 12357.67 117.35 54670.22 88888.00 2015-03-18 15:40:18.250 077 12357.70 117.30 54670.20 88888.00 2015-03-18 15:40:18.375 077 12357.67 117.28 54670.18 88888.00 2015-03-18 15:40:18.500 077 12357.73 117.28 54670.20 88888.00 2015-03-18 15:40:18.625 077 12357.75 117.30 54670.20 88888.00 2015-03-18 15:40:18.750 077 12357.67 117.30 54670.20 88888.00 2015-03-18 15:40:18.875 077 12357.65 117.22 54670.22 88888.00 2015-03-18 15:40:19.000 077 12357.60 117.17 54670.18 88888.00 2015-03-18 15:40:19.125 077 12357.60 117.15 54670.22 88888.00 2015-03-18 15:40:19.250 077 12357.55 117.10 54670.18 88888.00 2015-03-18 15:40:19.375 077 12357.55 117.05 54670.18 88888.00 2015-03-18 15:40:19.500 077 12357.50 116.97 54670.18 88888.00 2015-03-18 15:40:19.625 077 12357.40 116.95 54670.20 88888.00 2015-03-18 15:40:19.750 077 12357.38 116.97 54670.22 88888.00 2015-03-18 15:40:19.875 077 12357.33 116.95 54670.20 88888.00 2015-03-18 15:40:20.000 077 12357.15 116.88 54670.12 88888.00 2015-03-18 15:40:20.125 077 12357.02 116.90 54670.12 88888.00 2015-03-18 15:40:20.250 077 12356.88 116.85 54670.12 88888.00 2015-03-18 15:40:20.375 077 12356.80 116.83 54670.15 88888.00 2015-03-18 15:40:20.500 077 12356.73 116.80 54670.12 88888.00 2015-03-18 15:40:20.625 077 12356.67 116.78 54670.12 88888.00 2015-03-18 15:40:20.750 077 12356.58 116.75 54670.10 88888.00 2015-03-18 15:40:20.875 077 12356.52 116.70 54670.05 88888.00 2015-03-18 15:40:21.000 077 12356.42 116.70 54670.03 88888.00 2015-03-18 15:40:21.125 077 12356.33 116.78 54670.05 88888.00 2015-03-18 15:40:21.250 077 12356.17 116.80 54670.05 88888.00 2015-03-18 15:40:21.375 077 12356.15 116.88 54670.05 88888.00 2015-03-18 15:40:21.500 077 12356.10 116.90 54670.03 88888.00 2015-03-18 15:40:21.625 077 12355.98 116.90 54670.00 88888.00 2015-03-18 15:40:21.750 077 12355.85 116.85 54670.00 88888.00 2015-03-18 15:40:21.875 077 12355.70 116.80 54670.00 88888.00 2015-03-18 15:40:22.000 077 12355.60 116.78 54669.97 88888.00 2015-03-18 15:40:22.125 077 12355.52 116.75 54669.95 88888.00 2015-03-18 15:40:22.250 077 12355.45 116.65 54669.93 88888.00 2015-03-18 15:40:22.375 077 12355.40 116.55 54669.93 88888.00 2015-03-18 15:40:22.500 077 12355.35 116.50 54669.90 88888.00 2015-03-18 15:40:22.625 077 12355.38 116.50 54669.93 88888.00 2015-03-18 15:40:22.750 077 12355.33 116.47 54669.88 88888.00 2015-03-18 15:40:22.875 077 12355.30 116.45 54669.82 88888.00 2015-03-18 15:40:23.000 077 12355.33 116.40 54669.80 88888.00 2015-03-18 15:40:23.125 077 12355.33 116.45 54669.80 88888.00 2015-03-18 15:40:23.250 077 12355.30 116.50 54669.78 88888.00 2015-03-18 15:40:23.375 077 12355.35 116.53 54669.75 88888.00 2015-03-18 15:40:23.500 077 12355.33 116.53 54669.70 88888.00 2015-03-18 15:40:23.625 077 12355.33 116.55 54669.70 88888.00 2015-03-18 15:40:23.750 077 12355.35 116.60 54669.70 88888.00 2015-03-18 15:40:23.875 077 12355.35 116.53 54669.65 88888.00 2015-03-18 15:40:24.000 077 12355.33 116.47 54669.62 88888.00 2015-03-18 15:40:24.125 077 12355.38 116.47 54669.60 88888.00 2015-03-18 15:40:24.250 077 12355.35 116.47 54669.60 88888.00 2015-03-18 15:40:24.375 077 12355.38 116.40 54669.55 88888.00 2015-03-18 15:40:24.500 077 12355.42 116.38 54669.55 88888.00 2015-03-18 15:40:24.625 077 12355.45 116.35 54669.53 88888.00 2015-03-18 15:40:24.750 077 12355.52 116.33 54669.53 88888.00 2015-03-18 15:40:24.875 077 12355.62 116.38 54669.53 88888.00 2015-03-18 15:40:25.000 077 12355.70 116.45 54669.47 88888.00 2015-03-18 15:40:25.125 077 12355.77 116.53 54669.47 88888.00 2015-03-18 15:40:25.250 077 12355.77 116.50 54669.40 88888.00 2015-03-18 15:40:25.375 077 12355.85 116.53 54669.38 88888.00 2015-03-18 15:40:25.500 077 12355.92 116.60 54669.38 88888.00 2015-03-18 15:40:25.625 077 12355.92 116.62 54669.38 88888.00 2015-03-18 15:40:25.750 077 12355.95 116.70 54669.35 88888.00 2015-03-18 15:40:25.875 077 12355.98 116.78 54669.38 88888.00 2015-03-18 15:40:26.000 077 12356.00 116.80 54669.32 88888.00 2015-03-18 15:40:26.125 077 12355.98 116.80 54669.28 88888.00 2015-03-18 15:40:26.250 077 12355.95 116.83 54669.25 88888.00 2015-03-18 15:40:26.375 077 12356.00 116.85 54669.25 88888.00 2015-03-18 15:40:26.500 077 12355.95 116.90 54669.25 88888.00 2015-03-18 15:40:26.625 077 12355.95 116.95 54669.25 88888.00 2015-03-18 15:40:26.750 077 12355.95 117.00 54669.20 88888.00 2015-03-18 15:40:26.875 077 12355.92 117.08 54669.15 88888.00 2015-03-18 15:40:27.000 077 12355.90 117.05 54669.12 88888.00 2015-03-18 15:40:27.125 077 12355.88 117.05 54669.12 88888.00 2015-03-18 15:40:27.250 077 12355.92 117.08 54669.07 88888.00 2015-03-18 15:40:27.375 077 12356.02 117.12 54669.05 88888.00 2015-03-18 15:40:27.500 077 12356.00 117.10 54669.00 88888.00 2015-03-18 15:40:27.625 077 12356.00 117.10 54668.97 88888.00 2015-03-18 15:40:27.750 077 12356.02 117.10 54668.93 88888.00 2015-03-18 15:40:27.875 077 12356.02 117.10 54668.93 88888.00 2015-03-18 15:40:28.000 077 12356.15 117.10 54668.88 88888.00 2015-03-18 15:40:28.125 077 12356.25 117.12 54668.85 88888.00 2015-03-18 15:40:28.250 077 12356.35 117.15 54668.80 88888.00 2015-03-18 15:40:28.375 077 12356.42 117.15 54668.75 88888.00 2015-03-18 15:40:28.500 077 12356.58 117.20 54668.68 88888.00 2015-03-18 15:40:28.625 077 12356.73 117.25 54668.62 88888.00 2015-03-18 15:40:28.750 077 12356.83 117.28 54668.60 88888.00 2015-03-18 15:40:28.875 077 12356.85 117.38 54668.53 88888.00 2015-03-18 15:40:29.000 077 12356.85 117.45 54668.50 88888.00 2015-03-18 15:40:29.125 077 12356.90 117.58 54668.50 88888.00 2015-03-18 15:40:29.250 077 12356.92 117.65 54668.45 88888.00 2015-03-18 15:40:29.375 077 12356.92 117.75 54668.38 88888.00 2015-03-18 15:40:29.500 077 12356.98 117.75 54668.32 88888.00 2015-03-18 15:40:29.625 077 12357.05 117.85 54668.28 88888.00 2015-03-18 15:40:29.750 077 12357.15 117.90 54668.22 88888.00 2015-03-18 15:40:29.875 077 12357.27 117.95 54668.15 88888.00 2015-03-18 15:40:30.000 077 12357.40 117.97 54668.07 88888.00 2015-03-18 15:40:30.125 077 12357.50 118.05 54668.03 88888.00 2015-03-18 15:40:30.250 077 12357.65 118.08 54668.03 88888.00 2015-03-18 15:40:30.375 077 12357.83 118.15 54667.97 88888.00 2015-03-18 15:40:30.500 077 12357.98 118.25 54667.90 88888.00 2015-03-18 15:40:30.625 077 12358.10 118.38 54667.85 88888.00 2015-03-18 15:40:30.750 077 12358.17 118.47 54667.80 88888.00 2015-03-18 15:40:30.875 077 12358.25 118.58 54667.72 88888.00 2015-03-18 15:40:31.000 077 12358.40 118.67 54667.68 88888.00 2015-03-18 15:40:31.125 077 12358.50 118.80 54667.65 88888.00 2015-03-18 15:40:31.250 077 12358.58 118.97 54667.60 88888.00 2015-03-18 15:40:31.375 077 12358.73 119.15 54667.57 88888.00 2015-03-18 15:40:31.500 077 12358.77 119.28 54667.53 88888.00 2015-03-18 15:40:31.625 077 12358.73 119.38 54667.45 88888.00 2015-03-18 15:40:31.750 077 12358.73 119.53 54667.40 88888.00 2015-03-18 15:40:31.875 077 12358.83 119.72 54667.38 88888.00 2015-03-18 15:40:32.000 077 12358.90 119.92 54667.35 88888.00 2015-03-18 15:40:32.125 077 12358.98 120.03 54667.28 88888.00 2015-03-18 15:40:32.250 077 12358.98 120.10 54667.20 88888.00 2015-03-18 15:40:32.375 077 12359.00 120.22 54667.18 88888.00 2015-03-18 15:40:32.500 077 12359.08 120.35 54667.15 88888.00 2015-03-18 15:40:32.625 077 12359.17 120.45 54667.12 88888.00 2015-03-18 15:40:32.750 077 12359.20 120.55 54667.07 88888.00 2015-03-18 15:40:32.875 077 12359.15 120.67 54667.03 88888.00 2015-03-18 15:40:33.000 077 12359.10 120.78 54667.00 88888.00 2015-03-18 15:40:33.125 077 12359.12 120.88 54666.97 88888.00 2015-03-18 15:40:33.250 077 12359.10 120.97 54666.95 88888.00 2015-03-18 15:40:33.375 077 12359.05 121.05 54666.90 88888.00 2015-03-18 15:40:33.500 077 12359.05 121.15 54666.90 88888.00 2015-03-18 15:40:33.625 077 12359.10 121.28 54666.88 88888.00 2015-03-18 15:40:33.750 077 12359.08 121.33 54666.88 88888.00 2015-03-18 15:40:33.875 077 12359.05 121.38 54666.80 88888.00 2015-03-18 15:40:34.000 077 12359.08 121.42 54666.75 88888.00 2015-03-18 15:40:34.125 077 12359.15 121.53 54666.72 88888.00 2015-03-18 15:40:34.250 077 12359.12 121.58 54666.70 88888.00 2015-03-18 15:40:34.375 077 12359.12 121.62 54666.65 88888.00 2015-03-18 15:40:34.500 077 12359.15 121.67 54666.62 88888.00 2015-03-18 15:40:34.625 077 12359.23 121.72 54666.57 88888.00 2015-03-18 15:40:34.750 077 12359.27 121.80 54666.53 88888.00 2015-03-18 15:40:34.875 077 12359.33 121.90 54666.53 88888.00 2015-03-18 15:40:35.000 077 12359.38 121.97 54666.45 88888.00 2015-03-18 15:40:35.125 077 12359.42 122.05 54666.43 88888.00 2015-03-18 15:40:35.250 077 12359.48 122.08 54666.43 88888.00 2015-03-18 15:40:35.375 077 12359.58 122.12 54666.38 88888.00 2015-03-18 15:40:35.500 077 12359.73 122.12 54666.38 88888.00 2015-03-18 15:40:35.625 077 12359.77 122.17 54666.38 88888.00 2015-03-18 15:40:35.750 077 12359.73 122.15 54666.32 88888.00 2015-03-18 15:40:35.875 077 12359.73 122.17 54666.32 88888.00 2015-03-18 15:40:36.000 077 12359.85 122.17 54666.28 88888.00 2015-03-18 15:40:36.125 077 12359.95 122.15 54666.25 88888.00 2015-03-18 15:40:36.250 077 12359.92 122.12 54666.20 88888.00 2015-03-18 15:40:36.375 077 12359.98 122.12 54666.18 88888.00 2015-03-18 15:40:36.500 077 12360.12 122.10 54666.15 88888.00 2015-03-18 15:40:36.625 077 12360.33 122.15 54666.10 88888.00 2015-03-18 15:40:36.750 077 12360.42 122.10 54666.07 88888.00 2015-03-18 15:40:36.875 077 12360.50 122.12 54666.07 88888.00 2015-03-18 15:40:37.000 077 12360.58 122.10 54666.03 88888.00 2015-03-18 15:40:37.125 077 12360.73 122.05 54666.00 88888.00 2015-03-18 15:40:37.250 077 12360.85 122.03 54665.97 88888.00 2015-03-18 15:40:37.375 077 12360.98 122.03 54665.95 88888.00 2015-03-18 15:40:37.500 077 12361.08 122.05 54665.90 88888.00 2015-03-18 15:40:37.625 077 12361.15 122.05 54665.88 88888.00 2015-03-18 15:40:37.750 077 12361.27 122.05 54665.82 88888.00 2015-03-18 15:40:37.875 077 12361.42 122.10 54665.78 88888.00 2015-03-18 15:40:38.000 077 12361.50 122.12 54665.75 88888.00 2015-03-18 15:40:38.125 077 12361.62 122.15 54665.68 88888.00 2015-03-18 15:40:38.250 077 12361.73 122.22 54665.62 88888.00 2015-03-18 15:40:38.375 077 12361.90 122.28 54665.62 88888.00 2015-03-18 15:40:38.500 077 12362.10 122.35 54665.57 88888.00 2015-03-18 15:40:38.625 077 12362.23 122.42 54665.53 88888.00 2015-03-18 15:40:38.750 077 12362.35 122.53 54665.50 88888.00 2015-03-18 15:40:38.875 077 12362.52 122.58 54665.47 88888.00 2015-03-18 15:40:39.000 077 12362.73 122.62 54665.40 88888.00 2015-03-18 15:40:39.125 077 12362.90 122.70 54665.35 88888.00 2015-03-18 15:40:39.250 077 12363.08 122.78 54665.32 88888.00 2015-03-18 15:40:39.375 077 12363.25 122.80 54665.28 88888.00 2015-03-18 15:40:39.500 077 12363.35 122.80 54665.28 88888.00 2015-03-18 15:40:39.625 077 12363.45 122.83 54665.22 88888.00 2015-03-18 15:40:39.750 077 12363.58 122.88 54665.20 88888.00 2015-03-18 15:40:39.875 077 12363.73 122.90 54665.12 88888.00 2015-03-18 15:40:40.000 077 12363.88 122.92 54665.05 88888.00 2015-03-18 15:40:40.125 077 12363.98 123.00 54665.03 88888.00 2015-03-18 15:40:40.250 077 12364.02 123.10 54664.97 88888.00 2015-03-18 15:40:40.375 077 12364.20 123.20 54664.93 88888.00 2015-03-18 15:40:40.500 077 12364.35 123.33 54664.90 88888.00 2015-03-18 15:40:40.625 077 12364.48 123.45 54664.82 88888.00 2015-03-18 15:40:40.750 077 12364.55 123.58 54664.80 88888.00 2015-03-18 15:40:40.875 077 12364.65 123.75 54664.75 88888.00 2015-03-18 15:40:41.000 077 12364.70 123.90 54664.70 88888.00 2015-03-18 15:40:41.125 077 12364.73 124.05 54664.70 88888.00 2015-03-18 15:40:41.250 077 12364.75 124.25 54664.65 88888.00 2015-03-18 15:40:41.375 077 12364.88 124.42 54664.60 88888.00 2015-03-18 15:40:41.500 077 12364.98 124.58 54664.55 88888.00 2015-03-18 15:40:41.625 077 12365.05 124.70 54664.45 88888.00 2015-03-18 15:40:41.750 077 12365.12 124.80 54664.40 88888.00 2015-03-18 15:40:41.875 077 12365.15 124.88 54664.38 88888.00 2015-03-18 15:40:42.000 077 12365.10 124.97 54664.32 88888.00 2015-03-18 15:40:42.125 077 12365.15 125.03 54664.28 88888.00 2015-03-18 15:40:42.250 077 12365.23 125.08 54664.22 88888.00 2015-03-18 15:40:42.375 077 12365.20 125.08 54664.18 88888.00 2015-03-18 15:40:42.500 077 12365.17 125.12 54664.15 88888.00 2015-03-18 15:40:42.625 077 12365.20 125.12 54664.12 88888.00 2015-03-18 15:40:42.750 077 12365.25 125.12 54664.07 88888.00 2015-03-18 15:40:42.875 077 12365.25 125.15 54664.03 88888.00 2015-03-18 15:40:43.000 077 12365.10 125.15 54663.97 88888.00 2015-03-18 15:40:43.125 077 12364.98 125.20 54663.95 88888.00 2015-03-18 15:40:43.250 077 12364.90 125.22 54663.90 88888.00 2015-03-18 15:40:43.375 077 12364.88 125.25 54663.85 88888.00 2015-03-18 15:40:43.500 077 12364.85 125.28 54663.82 88888.00 2015-03-18 15:40:43.625 077 12364.83 125.35 54663.78 88888.00 2015-03-18 15:40:43.750 077 12364.83 125.40 54663.70 88888.00 2015-03-18 15:40:43.875 077 12364.77 125.45 54663.68 88888.00 2015-03-18 15:40:44.000 077 12364.77 125.50 54663.62 88888.00 2015-03-18 15:40:44.125 077 12364.80 125.58 54663.60 88888.00 2015-03-18 15:40:44.250 077 12364.83 125.65 54663.55 88888.00 2015-03-18 15:40:44.375 077 12364.92 125.78 54663.47 88888.00 2015-03-18 15:40:44.500 077 12365.05 125.90 54663.40 88888.00 2015-03-18 15:40:44.625 077 12365.17 126.03 54663.35 88888.00 2015-03-18 15:40:44.750 077 12365.33 126.15 54663.32 88888.00 2015-03-18 15:40:44.875 077 12365.40 126.28 54663.28 88888.00 2015-03-18 15:40:45.000 077 12365.48 126.40 54663.25 88888.00 2015-03-18 15:40:45.125 077 12365.55 126.53 54663.20 88888.00 2015-03-18 15:40:45.250 077 12365.65 126.62 54663.20 88888.00 2015-03-18 15:40:45.375 077 12365.73 126.70 54663.18 88888.00 2015-03-18 15:40:45.500 077 12365.73 126.78 54663.12 88888.00 2015-03-18 15:40:45.625 077 12365.67 126.80 54663.12 88888.00 2015-03-18 15:40:45.750 077 12365.73 126.85 54663.07 88888.00 2015-03-18 15:40:45.875 077 12365.70 126.92 54663.07 88888.00 2015-03-18 15:40:46.000 077 12365.70 127.03 54663.07 88888.00 2015-03-18 15:40:46.125 077 12365.62 127.12 54663.03 88888.00 2015-03-18 15:40:46.250 077 12365.52 127.20 54663.00 88888.00 2015-03-18 15:40:46.375 077 12365.55 127.30 54662.97 88888.00 2015-03-18 15:40:46.500 077 12365.55 127.47 54662.95 88888.00 2015-03-18 15:40:46.625 077 12365.58 127.55 54662.90 88888.00 2015-03-18 15:40:46.750 077 12365.55 127.67 54662.88 88888.00 2015-03-18 15:40:46.875 077 12365.52 127.80 54662.82 88888.00 2015-03-18 15:40:47.000 077 12365.55 127.90 54662.78 88888.00 2015-03-18 15:40:47.125 077 12365.60 128.00 54662.72 88888.00 2015-03-18 15:40:47.250 077 12365.58 128.07 54662.70 88888.00 2015-03-18 15:40:47.375 077 12365.60 128.15 54662.68 88888.00 2015-03-18 15:40:47.500 077 12365.67 128.22 54662.62 88888.00 2015-03-18 15:40:47.625 077 12365.70 128.32 54662.57 88888.00 2015-03-18 15:40:47.750 077 12365.77 128.38 54662.55 88888.00 2015-03-18 15:40:47.875 077 12365.92 128.40 54662.50 88888.00 2015-03-18 15:40:48.000 077 12365.98 128.40 54662.40 88888.00 2015-03-18 15:40:48.125 077 12366.02 128.43 54662.38 88888.00 2015-03-18 15:40:48.250 077 12366.10 128.47 54662.38 88888.00 2015-03-18 15:40:48.375 077 12366.17 128.47 54662.30 88888.00 2015-03-18 15:40:48.500 077 12366.25 128.50 54662.20 88888.00 2015-03-18 15:40:48.625 077 12366.35 128.47 54662.15 88888.00 2015-03-18 15:40:48.750 077 12366.45 128.53 54662.15 88888.00 2015-03-18 15:40:48.875 077 12366.55 128.55 54662.10 88888.00 2015-03-18 15:40:49.000 077 12366.65 128.57 54662.03 88888.00 2015-03-18 15:40:49.125 077 12366.73 128.68 54662.00 88888.00 2015-03-18 15:40:49.250 077 12366.65 128.70 54661.95 88888.00 2015-03-18 15:40:49.375 077 12366.70 128.80 54661.90 88888.00 2015-03-18 15:40:49.500 077 12366.77 128.85 54661.85 88888.00 2015-03-18 15:40:49.625 077 12366.92 128.93 54661.78 88888.00 2015-03-18 15:40:49.750 077 12367.02 128.97 54661.72 88888.00 2015-03-18 15:40:49.875 077 12367.02 129.03 54661.65 88888.00 2015-03-18 15:40:50.000 077 12367.05 129.10 54661.65 88888.00 2015-03-18 15:40:50.125 077 12367.15 129.18 54661.57 88888.00 2015-03-18 15:40:50.250 077 12367.25 129.20 54661.53 88888.00 2015-03-18 15:40:50.375 077 12367.35 129.25 54661.47 88888.00 2015-03-18 15:40:50.500 077 12367.38 129.28 54661.43 88888.00 2015-03-18 15:40:50.625 077 12367.40 129.35 54661.38 88888.00 2015-03-18 15:40:50.750 077 12367.50 129.38 54661.32 88888.00 2015-03-18 15:40:50.875 077 12367.65 129.45 54661.28 88888.00 2015-03-18 15:40:51.000 077 12367.80 129.50 54661.22 88888.00 2015-03-18 15:40:51.125 077 12367.77 129.60 54661.18 88888.00 2015-03-18 15:40:51.250 077 12367.73 129.62 54661.12 88888.00 2015-03-18 15:40:51.375 077 12367.88 129.72 54661.10 88888.00 2015-03-18 15:40:51.500 077 12367.92 129.80 54661.07 88888.00 2015-03-18 15:40:51.625 077 12367.98 129.90 54661.03 88888.00 2015-03-18 15:40:51.750 077 12368.02 129.95 54661.00 88888.00 2015-03-18 15:40:51.875 077 12368.05 130.05 54660.93 88888.00 2015-03-18 15:40:52.000 077 12368.10 130.15 54660.88 88888.00 2015-03-18 15:40:52.125 077 12368.17 130.22 54660.88 88888.00 2015-03-18 15:40:52.250 077 12368.17 130.30 54660.82 88888.00 2015-03-18 15:40:52.375 077 12368.27 130.40 54660.75 88888.00 2015-03-18 15:40:52.500 077 12368.40 130.55 54660.72 88888.00 2015-03-18 15:40:52.625 077 12368.50 130.68 54660.72 88888.00 2015-03-18 15:40:52.750 077 12368.52 130.78 54660.68 88888.00 2015-03-18 15:40:52.875 077 12368.58 130.90 54660.62 88888.00 2015-03-18 15:40:53.000 077 12368.67 131.00 54660.55 88888.00 2015-03-18 15:40:53.125 077 12368.75 131.15 54660.47 88888.00 2015-03-18 15:40:53.250 077 12368.88 131.28 54660.45 88888.00 2015-03-18 15:40:53.375 077 12368.98 131.40 54660.40 88888.00 2015-03-18 15:40:53.500 077 12369.00 131.50 54660.32 88888.00 2015-03-18 15:40:53.625 077 12369.05 131.62 54660.28 88888.00 2015-03-18 15:40:53.750 077 12369.17 131.72 54660.25 88888.00 2015-03-18 15:40:53.875 077 12369.25 131.80 54660.20 88888.00 2015-03-18 15:40:54.000 077 12369.42 131.88 54660.10 88888.00 2015-03-18 15:40:54.125 077 12369.52 131.93 54660.07 88888.00 2015-03-18 15:40:54.250 077 12369.60 132.00 54660.05 88888.00 2015-03-18 15:40:54.375 077 12369.70 132.03 54660.00 88888.00 2015-03-18 15:40:54.500 077 12369.75 132.07 54659.97 88888.00 2015-03-18 15:40:54.625 077 12369.77 132.15 54659.95 88888.00 2015-03-18 15:40:54.750 077 12369.90 132.20 54659.90 88888.00 2015-03-18 15:40:54.875 077 12369.98 132.22 54659.88 88888.00 2015-03-18 15:40:55.000 077 12370.00 132.25 54659.82 88888.00 2015-03-18 15:40:55.125 077 12370.12 132.30 54659.78 88888.00 2015-03-18 15:40:55.250 077 12370.25 132.35 54659.75 88888.00 2015-03-18 15:40:55.375 077 12370.38 132.40 54659.68 88888.00 2015-03-18 15:40:55.500 077 12370.48 132.43 54659.60 88888.00 2015-03-18 15:40:55.625 077 12370.60 132.40 54659.55 88888.00 2015-03-18 15:40:55.750 077 12370.80 132.47 54659.53 88888.00 2015-03-18 15:40:55.875 077 12371.00 132.55 54659.50 88888.00 2015-03-18 15:40:56.000 077 12371.12 132.57 54659.43 88888.00 2015-03-18 15:40:56.125 077 12371.33 132.62 54659.40 88888.00 2015-03-18 15:40:56.250 077 12371.48 132.72 54659.32 88888.00 2015-03-18 15:40:56.375 077 12371.65 132.78 54659.28 88888.00 2015-03-18 15:40:56.500 077 12371.80 132.82 54659.22 88888.00 2015-03-18 15:40:56.625 077 12372.00 132.88 54659.22 88888.00 2015-03-18 15:40:56.750 077 12372.20 132.97 54659.18 88888.00 2015-03-18 15:40:56.875 077 12372.38 133.05 54659.12 88888.00 2015-03-18 15:40:57.000 077 12372.52 133.10 54659.07 88888.00 2015-03-18 15:40:57.125 077 12372.67 133.18 54659.07 88888.00 2015-03-18 15:40:57.250 077 12372.77 133.22 54659.03 88888.00 2015-03-18 15:40:57.375 077 12372.90 133.25 54659.00 88888.00 2015-03-18 15:40:57.500 077 12372.98 133.28 54658.97 88888.00 2015-03-18 15:40:57.625 077 12373.05 133.32 54658.93 88888.00 2015-03-18 15:40:57.750 077 12373.20 133.32 54658.88 88888.00 2015-03-18 15:40:57.875 077 12373.27 133.32 54658.85 88888.00 2015-03-18 15:40:58.000 077 12373.42 133.35 54658.82 88888.00 2015-03-18 15:40:58.125 077 12373.52 133.35 54658.85 88888.00 2015-03-18 15:40:58.250 077 12373.58 133.32 54658.80 88888.00 2015-03-18 15:40:58.375 077 12373.67 133.38 54658.78 88888.00 2015-03-18 15:40:58.500 077 12373.77 133.45 54658.78 88888.00 2015-03-18 15:40:58.625 077 12373.95 133.50 54658.78 88888.00 2015-03-18 15:40:58.750 077 12374.02 133.50 54658.70 88888.00 2015-03-18 15:40:58.875 077 12374.15 133.55 54658.65 88888.00 2015-03-18 15:40:59.000 077 12374.35 133.65 54658.60 88888.00 2015-03-18 15:40:59.125 077 12374.48 133.72 54658.60 88888.00 2015-03-18 15:40:59.250 077 12374.58 133.78 54658.55 88888.00 2015-03-18 15:40:59.375 077 12374.60 133.80 54658.53 88888.00 2015-03-18 15:40:59.500 077 12374.70 133.85 54658.47 88888.00 2015-03-18 15:40:59.625 077 12374.77 133.93 54658.43 88888.00 2015-03-18 15:40:59.750 077 12374.88 133.95 54658.43 88888.00 2015-03-18 15:40:59.875 077 12374.98 133.97 54658.43 88888.00 2015-03-18 15:41:00.000 077 12375.00 133.97 54658.38 88888.00 2015-03-18 15:41:00.125 077 12375.10 134.03 54658.40 88888.00 2015-03-18 15:41:00.250 077 12375.15 133.97 54658.38 88888.00 2015-03-18 15:41:00.375 077 12375.23 134.05 54658.35 88888.00 2015-03-18 15:41:00.500 077 12375.27 134.05 54658.32 88888.00 2015-03-18 15:41:00.625 077 12375.27 134.05 54658.32 88888.00 2015-03-18 15:41:00.750 077 12375.27 134.05 54658.30 88888.00 2015-03-18 15:41:00.875 077 12375.35 134.05 54658.28 88888.00 2015-03-18 15:41:01.000 077 12375.33 134.05 54658.22 88888.00 2015-03-18 15:41:01.125 077 12375.38 134.07 54658.18 88888.00 2015-03-18 15:41:01.250 077 12375.52 134.10 54658.15 88888.00 2015-03-18 15:41:01.375 077 12375.67 134.18 54658.15 88888.00 2015-03-18 15:41:01.500 077 12375.90 134.28 54658.07 88888.00 2015-03-18 15:41:01.625 077 12376.10 134.35 54658.05 88888.00 2015-03-18 15:41:01.750 077 12376.27 134.40 54657.97 88888.00 2015-03-18 15:41:01.875 077 12376.50 134.45 54657.90 88888.00 2015-03-18 15:41:02.000 077 12376.73 134.53 54657.82 88888.00 2015-03-18 15:41:02.125 077 12376.95 134.65 54657.82 88888.00 2015-03-18 15:41:02.250 077 12377.25 134.80 54657.80 88888.00 2015-03-18 15:41:02.375 077 12377.55 134.90 54657.78 88888.00 2015-03-18 15:41:02.500 077 12377.80 134.97 54657.75 88888.00 2015-03-18 15:41:02.625 077 12378.02 135.03 54657.70 88888.00 2015-03-18 15:41:02.750 077 12378.17 135.10 54657.68 88888.00 2015-03-18 15:41:02.875 077 12378.35 135.18 54657.62 88888.00 2015-03-18 15:41:03.000 077 12378.52 135.20 54657.55 88888.00 2015-03-18 15:41:03.125 077 12378.80 135.25 54657.55 88888.00 2015-03-18 15:41:03.250 077 12379.08 135.30 54657.50 88888.00 2015-03-18 15:41:03.375 077 12379.38 135.38 54657.45 88888.00 2015-03-18 15:41:03.500 077 12379.60 135.45 54657.35 88888.00 2015-03-18 15:41:03.625 077 12379.77 135.53 54657.35 88888.00 2015-03-18 15:41:03.750 077 12379.95 135.60 54657.32 88888.00 2015-03-18 15:41:03.875 077 12380.12 135.68 54657.25 88888.00 2015-03-18 15:41:04.000 077 12380.33 135.80 54657.20 88888.00 2015-03-18 15:41:04.125 077 12380.55 135.93 54657.15 88888.00 2015-03-18 15:41:04.250 077 12380.70 136.00 54657.15 88888.00 2015-03-18 15:41:04.375 077 12380.85 136.07 54657.10 88888.00 2015-03-18 15:41:04.500 077 12380.98 136.12 54657.07 88888.00 2015-03-18 15:41:04.625 077 12381.10 136.15 54657.03 88888.00 2015-03-18 15:41:04.750 077 12381.20 136.20 54656.97 88888.00 2015-03-18 15:41:04.875 077 12381.35 136.25 54656.95 88888.00 2015-03-18 15:41:05.000 077 12381.55 136.28 54656.93 88888.00 2015-03-18 15:41:05.125 077 12381.60 136.28 54656.88 88888.00 2015-03-18 15:41:05.250 077 12381.70 136.22 54656.88 88888.00 2015-03-18 15:41:05.375 077 12381.88 136.25 54656.85 88888.00 2015-03-18 15:41:05.500 077 12381.98 136.22 54656.82 88888.00 2015-03-18 15:41:05.625 077 12382.00 136.20 54656.75 88888.00 2015-03-18 15:41:05.750 077 12382.02 136.18 54656.72 88888.00 2015-03-18 15:41:05.875 077 12382.10 136.20 54656.72 88888.00 2015-03-18 15:41:06.000 077 12382.23 136.20 54656.70 88888.00 2015-03-18 15:41:06.125 077 12382.27 136.12 54656.70 88888.00 2015-03-18 15:41:06.250 077 12382.33 136.07 54656.62 88888.00 2015-03-18 15:41:06.375 077 12382.40 136.07 54656.60 88888.00 2015-03-18 15:41:06.500 077 12382.48 136.03 54656.57 88888.00 2015-03-18 15:41:06.625 077 12382.52 135.97 54656.55 88888.00 2015-03-18 15:41:06.750 077 12382.58 135.95 54656.50 88888.00 2015-03-18 15:41:06.875 077 12382.55 135.93 54656.47 88888.00 2015-03-18 15:41:07.000 077 12382.58 135.88 54656.45 88888.00 2015-03-18 15:41:07.125 077 12382.55 135.82 54656.45 88888.00 2015-03-18 15:41:07.250 077 12382.52 135.80 54656.40 88888.00 2015-03-18 15:41:07.375 077 12382.58 135.85 54656.32 88888.00 2015-03-18 15:41:07.500 077 12382.60 135.78 54656.28 88888.00 2015-03-18 15:41:07.625 077 12382.62 135.72 54656.30 88888.00 2015-03-18 15:41:07.750 077 12382.65 135.62 54656.28 88888.00 2015-03-18 15:41:07.875 077 12382.62 135.55 54656.22 88888.00 2015-03-18 15:41:08.000 077 12382.62 135.47 54656.20 88888.00 2015-03-18 15:41:08.125 077 12382.60 135.40 54656.20 88888.00 2015-03-18 15:41:08.250 077 12382.52 135.28 54656.20 88888.00 2015-03-18 15:41:08.375 077 12382.62 135.12 54656.25 88888.00 2015-03-18 15:41:08.500 077 12382.62 135.00 54656.22 88888.00 2015-03-18 15:41:08.625 077 12382.58 134.90 54656.22 88888.00 2015-03-18 15:41:08.750 077 12382.55 134.85 54656.22 88888.00 2015-03-18 15:41:08.875 077 12382.48 134.72 54656.22 88888.00 2015-03-18 15:41:09.000 077 12382.42 134.65 54656.22 88888.00 2015-03-18 15:41:09.125 077 12382.30 134.53 54656.22 88888.00 2015-03-18 15:41:09.250 077 12382.10 134.43 54656.25 88888.00 2015-03-18 15:41:09.375 077 12382.08 134.38 54656.22 88888.00 2015-03-18 15:41:09.500 077 12382.12 134.30 54656.18 88888.00 2015-03-18 15:41:09.625 077 12382.10 134.22 54656.15 88888.00 2015-03-18 15:41:09.750 077 12382.15 134.15 54656.12 88888.00 2015-03-18 15:41:09.875 077 12382.10 134.07 54656.15 88888.00 2015-03-18 15:41:10.000 077 12381.98 134.00 54656.12 88888.00 2015-03-18 15:41:10.125 077 12381.98 133.93 54656.15 88888.00 2015-03-18 15:41:10.250 077 12381.90 133.85 54656.15 88888.00 2015-03-18 15:41:10.375 077 12381.88 133.82 54656.15 88888.00 2015-03-18 15:41:10.500 077 12381.83 133.72 54656.15 88888.00 2015-03-18 15:41:10.625 077 12381.80 133.65 54656.10 88888.00 2015-03-18 15:41:10.750 077 12381.80 133.62 54656.07 88888.00 2015-03-18 15:41:10.875 077 12381.83 133.57 54656.07 88888.00 2015-03-18 15:41:11.000 077 12381.88 133.53 54656.05 88888.00 2015-03-18 15:41:11.125 077 12381.85 133.50 54656.03 88888.00 2015-03-18 15:41:11.250 077 12381.83 133.43 54656.03 88888.00 2015-03-18 15:41:11.375 077 12381.88 133.43 54656.00 88888.00 2015-03-18 15:41:11.500 077 12381.92 133.43 54656.00 88888.00 2015-03-18 15:41:11.625 077 12381.98 133.40 54656.00 88888.00 2015-03-18 15:41:11.750 077 12382.00 133.43 54655.97 88888.00 2015-03-18 15:41:11.875 077 12382.00 133.35 54655.95 88888.00 2015-03-18 15:41:12.000 077 12382.02 133.32 54655.95 88888.00 2015-03-18 15:41:12.125 077 12382.02 133.30 54655.95 88888.00 2015-03-18 15:41:12.250 077 12381.92 133.30 54655.93 88888.00 2015-03-18 15:41:12.375 077 12381.95 133.28 54655.93 88888.00 2015-03-18 15:41:12.500 077 12381.95 133.30 54655.90 88888.00 2015-03-18 15:41:12.625 077 12381.95 133.28 54655.90 88888.00 2015-03-18 15:41:12.750 077 12381.98 133.28 54655.90 88888.00 2015-03-18 15:41:12.875 077 12381.98 133.28 54655.88 88888.00 2015-03-18 15:41:13.000 077 12381.98 133.30 54655.88 88888.00 2015-03-18 15:41:13.125 077 12382.05 133.35 54655.88 88888.00 2015-03-18 15:41:13.250 077 12382.08 133.35 54655.88 88888.00 2015-03-18 15:41:13.375 077 12382.10 133.40 54655.82 88888.00 2015-03-18 15:41:13.500 077 12382.08 133.38 54655.78 88888.00 2015-03-18 15:41:13.625 077 12382.00 133.32 54655.75 88888.00 2015-03-18 15:41:13.750 077 12382.05 133.32 54655.75 88888.00 2015-03-18 15:41:13.875 077 12382.08 133.32 54655.70 88888.00 2015-03-18 15:41:14.000 077 12382.08 133.38 54655.70 88888.00 2015-03-18 15:41:14.125 077 12382.10 133.35 54655.72 88888.00 2015-03-18 15:41:14.250 077 12382.12 133.30 54655.68 88888.00 2015-03-18 15:41:14.375 077 12382.20 133.25 54655.65 88888.00 2015-03-18 15:41:14.500 077 12382.30 133.20 54655.60 88888.00 2015-03-18 15:41:14.625 077 12382.42 133.20 54655.60 88888.00 2015-03-18 15:41:14.750 077 12382.50 133.20 54655.57 88888.00 2015-03-18 15:41:14.875 077 12382.52 133.20 54655.57 88888.00 2015-03-18 15:41:15.000 077 12382.65 133.12 54655.53 88888.00 2015-03-18 15:41:15.125 077 12382.73 133.12 54655.53 88888.00 2015-03-18 15:41:15.250 077 12382.77 133.15 54655.53 88888.00 2015-03-18 15:41:15.375 077 12382.83 133.15 54655.47 88888.00 2015-03-18 15:41:15.500 077 12382.90 133.18 54655.45 88888.00 2015-03-18 15:41:15.625 077 12382.95 133.15 54655.43 88888.00 2015-03-18 15:41:15.750 077 12382.90 133.12 54655.43 88888.00 2015-03-18 15:41:15.875 077 12383.02 133.07 54655.38 88888.00 2015-03-18 15:41:16.000 077 12383.10 133.03 54655.38 88888.00 2015-03-18 15:41:16.125 077 12383.08 133.05 54655.38 88888.00 2015-03-18 15:41:16.250 077 12383.10 133.03 54655.38 88888.00 2015-03-18 15:41:16.375 077 12383.23 132.97 54655.30 88888.00 2015-03-18 15:41:16.500 077 12383.30 133.00 54655.30 88888.00 2015-03-18 15:41:16.625 077 12383.27 132.97 54655.30 88888.00 2015-03-18 15:41:16.750 077 12383.35 132.93 54655.25 88888.00 2015-03-18 15:41:16.875 077 12383.40 132.90 54655.22 88888.00 2015-03-18 15:41:17.000 077 12383.38 132.88 54655.20 88888.00 2015-03-18 15:41:17.125 077 12383.42 132.85 54655.20 88888.00 2015-03-18 15:41:17.250 077 12383.52 132.78 54655.20 88888.00 2015-03-18 15:41:17.375 077 12383.67 132.75 54655.18 88888.00 2015-03-18 15:41:17.500 077 12383.62 132.68 54655.12 88888.00 2015-03-18 15:41:17.625 077 12383.67 132.60 54655.10 88888.00 2015-03-18 15:41:17.750 077 12383.77 132.55 54655.07 88888.00 2015-03-18 15:41:17.875 077 12383.85 132.50 54655.07 88888.00 2015-03-18 15:41:18.000 077 12383.90 132.45 54655.05 88888.00 2015-03-18 15:41:18.125 077 12383.90 132.45 54655.05 88888.00 2015-03-18 15:41:18.250 077 12383.85 132.40 54655.05 88888.00 2015-03-18 15:41:18.375 077 12383.88 132.40 54654.97 88888.00 2015-03-18 15:41:18.500 077 12383.90 132.45 54654.93 88888.00 2015-03-18 15:41:18.625 077 12384.02 132.45 54654.93 88888.00 2015-03-18 15:41:18.750 077 12384.12 132.45 54654.93 88888.00 2015-03-18 15:41:18.875 077 12384.12 132.45 54654.90 88888.00 2015-03-18 15:41:19.000 077 12384.12 132.40 54654.88 88888.00 2015-03-18 15:41:19.125 077 12384.17 132.40 54654.82 88888.00 2015-03-18 15:41:19.250 077 12384.12 132.43 54654.82 88888.00 2015-03-18 15:41:19.375 077 12384.08 132.40 54654.80 88888.00 2015-03-18 15:41:19.500 077 12384.05 132.45 54654.78 88888.00 2015-03-18 15:41:19.625 077 12384.15 132.43 54654.72 88888.00 2015-03-18 15:41:19.750 077 12384.23 132.45 54654.70 88888.00 2015-03-18 15:41:19.875 077 12384.15 132.45 54654.68 88888.00 2015-03-18 15:41:20.000 077 12384.15 132.47 54654.62 88888.00 2015-03-18 15:41:20.125 077 12384.20 132.55 54654.57 88888.00 2015-03-18 15:41:20.250 077 12384.33 132.60 54654.57 88888.00 2015-03-18 15:41:20.375 077 12384.42 132.68 54654.55 88888.00 2015-03-18 15:41:20.500 077 12384.48 132.70 54654.47 88888.00 2015-03-18 15:41:20.625 077 12384.50 132.75 54654.47 88888.00 2015-03-18 15:41:20.750 077 12384.50 132.75 54654.43 88888.00 2015-03-18 15:41:20.875 077 12384.48 132.78 54654.40 88888.00 2015-03-18 15:41:21.000 077 12384.45 132.80 54654.35 88888.00 2015-03-18 15:41:21.125 077 12384.40 132.82 54654.38 88888.00 2015-03-18 15:41:21.250 077 12384.42 132.80 54654.35 88888.00 2015-03-18 15:41:21.375 077 12384.40 132.80 54654.35 88888.00 2015-03-18 15:41:21.500 077 12384.35 132.78 54654.38 88888.00 2015-03-18 15:41:21.625 077 12384.33 132.78 54654.35 88888.00 2015-03-18 15:41:21.750 077 12384.33 132.75 54654.30 88888.00 2015-03-18 15:41:21.875 077 12384.33 132.70 54654.30 88888.00 2015-03-18 15:41:22.000 077 12384.30 132.65 54654.28 88888.00 2015-03-18 15:41:22.125 077 12384.35 132.60 54654.22 88888.00 2015-03-18 15:41:22.250 077 12384.42 132.53 54654.25 88888.00 2015-03-18 15:41:22.375 077 12384.58 132.45 54654.20 88888.00 2015-03-18 15:41:22.500 077 12384.67 132.40 54654.18 88888.00 2015-03-18 15:41:22.625 077 12384.75 132.35 54654.12 88888.00 2015-03-18 15:41:22.750 077 12384.85 132.22 54654.07 88888.00 2015-03-18 15:41:22.875 077 12384.95 132.15 54654.03 88888.00 2015-03-18 15:41:23.000 077 12385.08 132.07 54653.97 88888.00 2015-03-18 15:41:23.125 077 12385.20 132.00 54653.97 88888.00 2015-03-18 15:41:23.250 077 12385.25 131.93 54653.97 88888.00 2015-03-18 15:41:23.375 077 12385.33 131.82 54653.93 88888.00 2015-03-18 15:41:23.500 077 12385.33 131.78 54653.90 88888.00 2015-03-18 15:41:23.625 077 12385.38 131.72 54653.88 88888.00 2015-03-18 15:41:23.750 077 12385.55 131.70 54653.88 88888.00 2015-03-18 15:41:23.875 077 12385.65 131.62 54653.85 88888.00 2015-03-18 15:41:24.000 077 12385.77 131.55 54653.80 88888.00 2015-03-18 15:41:24.125 077 12385.83 131.45 54653.78 88888.00 2015-03-18 15:41:24.250 077 12385.85 131.43 54653.80 88888.00 2015-03-18 15:41:24.375 077 12385.88 131.43 54653.80 88888.00 2015-03-18 15:41:24.500 077 12385.90 131.32 54653.72 88888.00 2015-03-18 15:41:24.625 077 12385.95 131.25 54653.70 88888.00 2015-03-18 15:41:24.750 077 12386.00 131.20 54653.68 88888.00 2015-03-18 15:41:24.875 077 12385.95 131.15 54653.68 88888.00 2015-03-18 15:41:25.000 077 12385.92 131.10 54653.65 88888.00 2015-03-18 15:41:25.125 077 12385.90 131.05 54653.68 88888.00 2015-03-18 15:41:25.250 077 12385.77 131.00 54653.62 88888.00 2015-03-18 15:41:25.375 077 12385.75 130.95 54653.62 88888.00 2015-03-18 15:41:25.500 077 12385.70 130.85 54653.62 88888.00 2015-03-18 15:41:25.625 077 12385.73 130.78 54653.60 88888.00 2015-03-18 15:41:25.750 077 12385.80 130.75 54653.57 88888.00 2015-03-18 15:41:25.875 077 12385.83 130.75 54653.55 88888.00 2015-03-18 15:41:26.000 077 12385.95 130.68 54653.53 88888.00 2015-03-18 15:41:26.125 077 12386.05 130.60 54653.53 88888.00 2015-03-18 15:41:26.250 077 12386.08 130.50 54653.47 88888.00 2015-03-18 15:41:26.375 077 12386.12 130.50 54653.47 88888.00 2015-03-18 15:41:26.500 077 12386.23 130.50 54653.45 88888.00 2015-03-18 15:41:26.625 077 12386.30 130.45 54653.45 88888.00 2015-03-18 15:41:26.750 077 12386.35 130.45 54653.43 88888.00 2015-03-18 15:41:26.875 077 12386.33 130.45 54653.40 88888.00 2015-03-18 15:41:27.000 077 12386.23 130.38 54653.35 88888.00 2015-03-18 15:41:27.125 077 12386.20 130.35 54653.35 88888.00 2015-03-18 15:41:27.250 077 12386.27 130.32 54653.35 88888.00 2015-03-18 15:41:27.375 077 12386.33 130.32 54653.35 88888.00 2015-03-18 15:41:27.500 077 12386.33 130.28 54653.35 88888.00 2015-03-18 15:41:27.625 077 12386.33 130.20 54653.32 88888.00 2015-03-18 15:41:27.750 077 12386.25 130.18 54653.32 88888.00 2015-03-18 15:41:27.875 077 12386.23 130.15 54653.30 88888.00 2015-03-18 15:41:28.000 077 12386.20 130.05 54653.28 88888.00 2015-03-18 15:41:28.125 077 12386.15 130.00 54653.28 88888.00 2015-03-18 15:41:28.250 077 12386.08 129.88 54653.28 88888.00 2015-03-18 15:41:28.375 077 12386.08 129.78 54653.28 88888.00 2015-03-18 15:41:28.500 077 12386.00 129.65 54653.22 88888.00 2015-03-18 15:41:28.625 077 12385.95 129.55 54653.22 88888.00 2015-03-18 15:41:28.750 077 12385.88 129.47 54653.20 88888.00 2015-03-18 15:41:28.875 077 12385.83 129.38 54653.22 88888.00 2015-03-18 15:41:29.000 077 12385.83 129.25 54653.20 88888.00 2015-03-18 15:41:29.125 077 12385.85 129.10 54653.20 88888.00 2015-03-18 15:41:29.250 077 12385.80 128.97 54653.20 88888.00 2015-03-18 15:41:29.375 077 12385.85 128.88 54653.20 88888.00 2015-03-18 15:41:29.500 077 12385.83 128.78 54653.18 88888.00 2015-03-18 15:41:29.625 077 12385.83 128.68 54653.18 88888.00 2015-03-18 15:41:29.750 077 12385.85 128.50 54653.15 88888.00 2015-03-18 15:41:29.875 077 12385.80 128.35 54653.15 88888.00 2015-03-18 15:41:30.000 077 12385.70 128.20 54653.12 88888.00 2015-03-18 15:41:30.125 077 12385.67 128.07 54653.12 88888.00 2015-03-18 15:41:30.250 077 12385.70 127.95 54653.07 88888.00 2015-03-18 15:41:30.375 077 12385.77 127.83 54653.03 88888.00 2015-03-18 15:41:30.500 077 12385.83 127.78 54653.03 88888.00 2015-03-18 15:41:30.625 077 12385.83 127.67 54653.03 88888.00 2015-03-18 15:41:30.750 077 12385.85 127.58 54653.03 88888.00 2015-03-18 15:41:30.875 077 12385.92 127.53 54653.00 88888.00 2015-03-18 15:41:31.000 077 12385.92 127.45 54652.95 88888.00 2015-03-18 15:41:31.125 077 12385.95 127.40 54652.95 88888.00 2015-03-18 15:41:31.250 077 12385.98 127.28 54652.90 88888.00 2015-03-18 15:41:31.375 077 12386.05 127.25 54652.90 88888.00 2015-03-18 15:41:31.500 077 12386.15 127.22 54652.88 88888.00 2015-03-18 15:41:31.625 077 12386.27 127.20 54652.85 88888.00 2015-03-18 15:41:31.750 077 12386.35 127.15 54652.80 88888.00 2015-03-18 15:41:31.875 077 12386.45 127.10 54652.80 88888.00 2015-03-18 15:41:32.000 077 12386.50 127.05 54652.78 88888.00 2015-03-18 15:41:32.125 077 12386.60 126.95 54652.75 88888.00 2015-03-18 15:41:32.250 077 12386.65 126.88 54652.75 88888.00 2015-03-18 15:41:32.375 077 12386.80 126.85 54652.72 88888.00 2015-03-18 15:41:32.500 077 12386.88 126.78 54652.68 88888.00 2015-03-18 15:41:32.625 077 12386.98 126.70 54652.65 88888.00 2015-03-18 15:41:32.750 077 12387.10 126.60 54652.60 88888.00 2015-03-18 15:41:32.875 077 12387.30 126.58 54652.57 88888.00 2015-03-18 15:41:33.000 077 12387.48 126.50 54652.55 88888.00 2015-03-18 15:41:33.125 077 12387.58 126.42 54652.55 88888.00 2015-03-18 15:41:33.250 077 12387.70 126.30 54652.50 88888.00 2015-03-18 15:41:33.375 077 12387.90 126.22 54652.50 88888.00 2015-03-18 15:41:33.500 077 12388.00 126.05 54652.43 88888.00 2015-03-18 15:41:33.625 077 12388.15 126.03 54652.43 88888.00 2015-03-18 15:41:33.750 077 12388.33 125.97 54652.40 88888.00 2015-03-18 15:41:33.875 077 12388.50 125.92 54652.40 88888.00 2015-03-18 15:41:34.000 077 12388.65 125.88 54652.35 88888.00 2015-03-18 15:41:34.125 077 12388.77 125.88 54652.32 88888.00 2015-03-18 15:41:34.250 077 12388.85 125.83 54652.30 88888.00 2015-03-18 15:41:34.375 077 12389.05 125.80 54652.28 88888.00 2015-03-18 15:41:34.500 077 12389.20 125.75 54652.25 88888.00 2015-03-18 15:41:34.625 077 12389.33 125.75 54652.18 88888.00 2015-03-18 15:41:34.750 077 12389.42 125.72 54652.12 88888.00 2015-03-18 15:41:34.875 077 12389.58 125.70 54652.12 88888.00 2015-03-18 15:41:35.000 077 12389.65 125.70 54652.10 88888.00 2015-03-18 15:41:35.125 077 12389.77 125.65 54652.07 88888.00 2015-03-18 15:41:35.250 077 12389.90 125.70 54652.05 88888.00 2015-03-18 15:41:35.375 077 12390.02 125.67 54652.00 88888.00 2015-03-18 15:41:35.500 077 12390.08 125.70 54651.97 88888.00 2015-03-18 15:41:35.625 077 12390.20 125.70 54651.95 88888.00 2015-03-18 15:41:35.750 077 12390.38 125.70 54651.90 88888.00 2015-03-18 15:41:35.875 077 12390.42 125.70 54651.88 88888.00 2015-03-18 15:41:36.000 077 12390.48 125.72 54651.85 88888.00 2015-03-18 15:41:36.125 077 12390.58 125.78 54651.85 88888.00 2015-03-18 15:41:36.250 077 12390.60 125.78 54651.80 88888.00 2015-03-18 15:41:36.375 077 12390.67 125.80 54651.78 88888.00 2015-03-18 15:41:36.500 077 12390.77 125.83 54651.75 88888.00 2015-03-18 15:41:36.625 077 12390.95 125.88 54651.72 88888.00 2015-03-18 15:41:36.750 077 12391.00 125.92 54651.70 88888.00 2015-03-18 15:41:36.875 077 12391.05 125.92 54651.65 88888.00 2015-03-18 15:41:37.000 077 12391.12 125.90 54651.62 88888.00 2015-03-18 15:41:37.125 077 12391.15 125.88 54651.62 88888.00 2015-03-18 15:41:37.250 077 12391.15 125.85 54651.57 88888.00 2015-03-18 15:41:37.375 077 12391.30 125.83 54651.53 88888.00 2015-03-18 15:41:37.500 077 12391.38 125.78 54651.53 88888.00 2015-03-18 15:41:37.625 077 12391.35 125.65 54651.45 88888.00 2015-03-18 15:41:37.750 077 12391.45 125.62 54651.43 88888.00 2015-03-18 15:41:37.875 077 12391.55 125.55 54651.40 88888.00 2015-03-18 15:41:38.000 077 12391.67 125.53 54651.35 88888.00 2015-03-18 15:41:38.125 077 12391.80 125.47 54651.35 88888.00 2015-03-18 15:41:38.250 077 12391.83 125.42 54651.32 88888.00 2015-03-18 15:41:38.375 077 12391.95 125.40 54651.30 88888.00 2015-03-18 15:41:38.500 077 12392.00 125.35 54651.30 88888.00 2015-03-18 15:41:38.625 077 12391.95 125.33 54651.28 88888.00 2015-03-18 15:41:38.750 077 12391.90 125.28 54651.25 88888.00 2015-03-18 15:41:38.875 077 12391.90 125.25 54651.22 88888.00 2015-03-18 15:41:39.000 077 12391.90 125.20 54651.20 88888.00 2015-03-18 15:41:39.125 077 12391.95 125.17 54651.20 88888.00 2015-03-18 15:41:39.250 077 12391.95 125.20 54651.20 88888.00 2015-03-18 15:41:39.375 077 12391.95 125.22 54651.20 88888.00 2015-03-18 15:41:39.500 077 12391.98 125.25 54651.15 88888.00 2015-03-18 15:41:39.625 077 12392.00 125.28 54651.18 88888.00 2015-03-18 15:41:39.750 077 12392.00 125.28 54651.15 88888.00 2015-03-18 15:41:39.875 077 12391.92 125.30 54651.18 88888.00 2015-03-18 15:41:40.000 077 12391.83 125.30 54651.18 88888.00 2015-03-18 15:41:40.125 077 12391.90 125.30 54651.20 88888.00 2015-03-18 15:41:40.250 077 12391.80 125.28 54651.18 88888.00 2015-03-18 15:41:40.375 077 12391.73 125.33 54651.18 88888.00 2015-03-18 15:41:40.500 077 12391.67 125.33 54651.18 88888.00 2015-03-18 15:41:40.625 077 12391.65 125.33 54651.18 88888.00 2015-03-18 15:41:40.750 077 12391.58 125.25 54651.20 88888.00 2015-03-18 15:41:40.875 077 12391.52 125.28 54651.20 88888.00 2015-03-18 15:41:41.000 077 12391.45 125.28 54651.20 88888.00 2015-03-18 15:41:41.125 077 12391.35 125.25 54651.20 88888.00 2015-03-18 15:41:41.250 077 12391.30 125.17 54651.20 88888.00 2015-03-18 15:41:41.375 077 12391.35 125.17 54651.20 88888.00 2015-03-18 15:41:41.500 077 12391.40 125.12 54651.20 88888.00 2015-03-18 15:41:41.625 077 12391.38 125.05 54651.22 88888.00 2015-03-18 15:41:41.750 077 12391.30 124.95 54651.22 88888.00 2015-03-18 15:41:41.875 077 12391.30 124.85 54651.22 88888.00 2015-03-18 15:41:42.000 077 12391.35 124.83 54651.22 88888.00 2015-03-18 15:41:42.125 077 12391.35 124.78 54651.25 88888.00 2015-03-18 15:41:42.250 077 12391.33 124.65 54651.25 88888.00 2015-03-18 15:41:42.375 077 12391.38 124.58 54651.25 88888.00 2015-03-18 15:41:42.500 077 12391.38 124.47 54651.25 88888.00 2015-03-18 15:41:42.625 077 12391.38 124.40 54651.25 88888.00 2015-03-18 15:41:42.750 077 12391.42 124.35 54651.25 88888.00 2015-03-18 15:41:42.875 077 12391.50 124.30 54651.25 88888.00 2015-03-18 15:41:43.000 077 12391.62 124.28 54651.25 88888.00 2015-03-18 15:41:43.125 077 12391.60 124.20 54651.22 88888.00 2015-03-18 15:41:43.250 077 12391.60 124.12 54651.20 88888.00 2015-03-18 15:41:43.375 077 12391.65 124.08 54651.22 88888.00 2015-03-18 15:41:43.500 077 12391.75 124.08 54651.20 88888.00 2015-03-18 15:41:43.625 077 12391.75 124.00 54651.22 88888.00 2015-03-18 15:41:43.750 077 12391.75 123.95 54651.20 88888.00 2015-03-18 15:41:43.875 077 12391.77 123.92 54651.20 88888.00 2015-03-18 15:41:44.000 077 12391.88 123.90 54651.20 88888.00 2015-03-18 15:41:44.125 077 12391.85 123.83 54651.22 88888.00 2015-03-18 15:41:44.250 077 12391.73 123.80 54651.22 88888.00 2015-03-18 15:41:44.375 077 12391.67 123.75 54651.20 88888.00 2015-03-18 15:41:44.500 077 12391.67 123.70 54651.20 88888.00 2015-03-18 15:41:44.625 077 12391.70 123.65 54651.20 88888.00 2015-03-18 15:41:44.750 077 12391.73 123.62 54651.22 88888.00 2015-03-18 15:41:44.875 077 12391.73 123.58 54651.20 88888.00 2015-03-18 15:41:45.000 077 12391.77 123.60 54651.18 88888.00 2015-03-18 15:41:45.125 077 12391.77 123.58 54651.20 88888.00 2015-03-18 15:41:45.250 077 12391.75 123.55 54651.22 88888.00 2015-03-18 15:41:45.375 077 12391.83 123.55 54651.25 88888.00 2015-03-18 15:41:45.500 077 12391.85 123.55 54651.22 88888.00 2015-03-18 15:41:45.625 077 12391.77 123.58 54651.20 88888.00 2015-03-18 15:41:45.750 077 12391.75 123.55 54651.20 88888.00 2015-03-18 15:41:45.875 077 12391.73 123.50 54651.22 88888.00 2015-03-18 15:41:46.000 077 12391.75 123.45 54651.22 88888.00 2015-03-18 15:41:46.125 077 12391.77 123.38 54651.22 88888.00 2015-03-18 15:41:46.250 077 12391.67 123.28 54651.22 88888.00 2015-03-18 15:41:46.375 077 12391.62 123.25 54651.20 88888.00 2015-03-18 15:41:46.500 077 12391.62 123.22 54651.25 88888.00 2015-03-18 15:41:46.625 077 12391.65 123.25 54651.28 88888.00 2015-03-18 15:41:46.750 077 12391.58 123.20 54651.25 88888.00 2015-03-18 15:41:46.875 077 12391.40 123.12 54651.22 88888.00 2015-03-18 15:41:47.000 077 12391.33 123.08 54651.22 88888.00 2015-03-18 15:41:47.125 077 12391.20 123.05 54651.28 88888.00 2015-03-18 15:41:47.250 077 12391.05 123.03 54651.30 88888.00 2015-03-18 15:41:47.375 077 12391.00 123.00 54651.28 88888.00 2015-03-18 15:41:47.500 077 12390.95 122.97 54651.30 88888.00 2015-03-18 15:41:47.625 077 12390.83 122.90 54651.32 88888.00 2015-03-18 15:41:47.750 077 12390.83 122.75 54651.30 88888.00 2015-03-18 15:41:47.875 077 12390.83 122.65 54651.32 88888.00 2015-03-18 15:41:48.000 077 12390.75 122.55 54651.32 88888.00 2015-03-18 15:41:48.125 077 12390.65 122.42 54651.32 88888.00 2015-03-18 15:41:48.250 077 12390.52 122.33 54651.35 88888.00 2015-03-18 15:41:48.375 077 12390.42 122.28 54651.32 88888.00 2015-03-18 15:41:48.500 077 12390.27 122.15 54651.32 88888.00 2015-03-18 15:41:48.625 077 12390.25 122.05 54651.32 88888.00 2015-03-18 15:41:48.750 077 12390.17 121.97 54651.32 88888.00 2015-03-18 15:41:48.875 077 12390.08 121.90 54651.35 88888.00 2015-03-18 15:41:49.000 077 12390.00 121.88 54651.35 88888.00 2015-03-18 15:41:49.125 077 12389.90 121.83 54651.38 88888.00 2015-03-18 15:41:49.250 077 12389.77 121.75 54651.40 88888.00 2015-03-18 15:41:49.375 077 12389.73 121.70 54651.38 88888.00 2015-03-18 15:41:49.500 077 12389.60 121.65 54651.38 88888.00 2015-03-18 15:41:49.625 077 12389.52 121.65 54651.40 88888.00 2015-03-18 15:41:49.750 077 12389.50 121.70 54651.43 88888.00 2015-03-18 15:41:49.875 077 12389.45 121.65 54651.43 88888.00 2015-03-18 15:41:50.000 077 12389.42 121.60 54651.40 88888.00 2015-03-18 15:41:50.125 077 12389.40 121.58 54651.43 88888.00 2015-03-18 15:41:50.250 077 12389.42 121.53 54651.43 88888.00 2015-03-18 15:41:50.375 077 12389.50 121.47 54651.43 88888.00 2015-03-18 15:41:50.500 077 12389.50 121.40 54651.40 88888.00 2015-03-18 15:41:50.625 077 12389.52 121.30 54651.38 88888.00 2015-03-18 15:41:50.750 077 12389.52 121.20 54651.38 88888.00 2015-03-18 15:41:50.875 077 12389.65 121.10 54651.38 88888.00 2015-03-18 15:41:51.000 077 12389.73 121.00 54651.35 88888.00 2015-03-18 15:41:51.125 077 12389.75 120.90 54651.38 88888.00 2015-03-18 15:41:51.250 077 12389.77 120.80 54651.38 88888.00 2015-03-18 15:41:51.375 077 12389.88 120.72 54651.35 88888.00 2015-03-18 15:41:51.500 077 12389.95 120.62 54651.38 88888.00 2015-03-18 15:41:51.625 077 12390.00 120.55 54651.40 88888.00 2015-03-18 15:41:51.750 077 12389.88 120.50 54651.38 88888.00 2015-03-18 15:41:51.875 077 12389.85 120.45 54651.38 88888.00 2015-03-18 15:41:52.000 077 12389.90 120.35 54651.38 88888.00 2015-03-18 15:41:52.125 077 12389.90 120.30 54651.40 88888.00 2015-03-18 15:41:52.250 077 12389.85 120.25 54651.40 88888.00 2015-03-18 15:41:52.375 077 12389.95 120.25 54651.43 88888.00 2015-03-18 15:41:52.500 077 12389.92 120.15 54651.43 88888.00 2015-03-18 15:41:52.625 077 12389.95 120.05 54651.40 88888.00 2015-03-18 15:41:52.750 077 12390.00 119.97 54651.40 88888.00 2015-03-18 15:41:52.875 077 12390.08 119.92 54651.38 88888.00 2015-03-18 15:41:53.000 077 12390.15 119.85 54651.40 88888.00 2015-03-18 15:41:53.125 077 12390.23 119.78 54651.45 88888.00 2015-03-18 15:41:53.250 077 12390.23 119.67 54651.45 88888.00 2015-03-18 15:41:53.375 077 12390.27 119.60 54651.45 88888.00 2015-03-18 15:41:53.500 077 12390.35 119.53 54651.45 88888.00 2015-03-18 15:41:53.625 077 12390.40 119.42 54651.45 88888.00 2015-03-18 15:41:53.750 077 12390.35 119.35 54651.40 88888.00 2015-03-18 15:41:53.875 077 12390.35 119.25 54651.43 88888.00 2015-03-18 15:41:54.000 077 12390.40 119.22 54651.43 88888.00 2015-03-18 15:41:54.125 077 12390.48 119.20 54651.45 88888.00 2015-03-18 15:41:54.250 077 12390.52 119.12 54651.45 88888.00 2015-03-18 15:41:54.375 077 12390.58 119.10 54651.45 88888.00 2015-03-18 15:41:54.500 077 12390.62 119.05 54651.43 88888.00 2015-03-18 15:41:54.625 077 12390.73 118.97 54651.40 88888.00 2015-03-18 15:41:54.750 077 12390.75 118.95 54651.38 88888.00 2015-03-18 15:41:54.875 077 12390.75 118.90 54651.35 88888.00 2015-03-18 15:41:55.000 077 12390.80 118.85 54651.32 88888.00 2015-03-18 15:41:55.125 077 12390.88 118.83 54651.38 88888.00 2015-03-18 15:41:55.250 077 12391.08 118.75 54651.38 88888.00 2015-03-18 15:41:55.375 077 12391.15 118.75 54651.35 88888.00 2015-03-18 15:41:55.500 077 12391.12 118.75 54651.35 88888.00 2015-03-18 15:41:55.625 077 12391.05 118.72 54651.35 88888.00 2015-03-18 15:41:55.750 077 12391.05 118.70 54651.35 88888.00 2015-03-18 15:41:55.875 077 12391.05 118.67 54651.35 88888.00 2015-03-18 15:41:56.000 077 12391.02 118.72 54651.35 88888.00 2015-03-18 15:41:56.125 077 12391.05 118.78 54651.35 88888.00 2015-03-18 15:41:56.250 077 12391.00 118.80 54651.32 88888.00 2015-03-18 15:41:56.375 077 12391.05 118.83 54651.32 88888.00 2015-03-18 15:41:56.500 077 12391.05 118.85 54651.35 88888.00 2015-03-18 15:41:56.625 077 12391.02 118.85 54651.35 88888.00 2015-03-18 15:41:56.750 077 12391.02 118.88 54651.32 88888.00 2015-03-18 15:41:56.875 077 12391.05 118.95 54651.30 88888.00 2015-03-18 15:41:57.000 077 12391.00 118.97 54651.30 88888.00 2015-03-18 15:41:57.125 077 12391.05 119.00 54651.28 88888.00 2015-03-18 15:41:57.250 077 12391.08 119.05 54651.32 88888.00 2015-03-18 15:41:57.375 077 12391.10 119.12 54651.30 88888.00 2015-03-18 15:41:57.500 077 12391.05 119.15 54651.28 88888.00 2015-03-18 15:41:57.625 077 12391.00 119.20 54651.25 88888.00 2015-03-18 15:41:57.750 077 12391.05 119.22 54651.25 88888.00 2015-03-18 15:41:57.875 077 12391.10 119.33 54651.22 88888.00 2015-03-18 15:41:58.000 077 12391.12 119.40 54651.22 88888.00 2015-03-18 15:41:58.125 077 12391.08 119.42 54651.20 88888.00 2015-03-18 15:41:58.250 077 12391.08 119.45 54651.22 88888.00 2015-03-18 15:41:58.375 077 12391.05 119.47 54651.22 88888.00 2015-03-18 15:41:58.500 077 12391.02 119.50 54651.22 88888.00 2015-03-18 15:41:58.625 077 12391.00 119.53 54651.20 88888.00 2015-03-18 15:41:58.750 077 12390.88 119.55 54651.22 88888.00 2015-03-18 15:41:58.875 077 12390.80 119.55 54651.20 88888.00 2015-03-18 15:41:59.000 077 12390.73 119.58 54651.18 88888.00 2015-03-18 15:41:59.125 077 12390.70 119.53 54651.20 88888.00 2015-03-18 15:41:59.250 077 12390.65 119.47 54651.20 88888.00 2015-03-18 15:41:59.375 077 12390.65 119.45 54651.20 88888.00 2015-03-18 15:41:59.500 077 12390.55 119.45 54651.22 88888.00 2015-03-18 15:41:59.625 077 12390.50 119.40 54651.22 88888.00 2015-03-18 15:41:59.750 077 12390.42 119.33 54651.18 88888.00 2015-03-18 15:41:59.875 077 12390.38 119.28 54651.18 88888.00 2015-03-18 15:42:00.000 077 12390.35 119.22 54651.18 88888.00 2015-03-18 15:42:00.125 077 12390.30 119.17 54651.18 88888.00 2015-03-18 15:42:00.250 077 12390.25 119.10 54651.18 88888.00 2015-03-18 15:42:00.375 077 12390.27 119.08 54651.18 88888.00 2015-03-18 15:42:00.500 077 12390.15 119.00 54651.15 88888.00 2015-03-18 15:42:00.625 077 12390.08 118.95 54651.12 88888.00 2015-03-18 15:42:00.750 077 12390.05 118.90 54651.10 88888.00 2015-03-18 15:42:00.875 077 12390.08 118.85 54651.12 88888.00 2015-03-18 15:42:01.000 077 12390.15 118.80 54651.10 88888.00 2015-03-18 15:42:01.125 077 12390.20 118.72 54651.07 88888.00 2015-03-18 15:42:01.250 077 12390.17 118.70 54651.07 88888.00 2015-03-18 15:42:01.375 077 12390.23 118.70 54651.03 88888.00 2015-03-18 15:42:01.500 077 12390.25 118.62 54650.97 88888.00 2015-03-18 15:42:01.625 077 12390.30 118.53 54650.97 88888.00 2015-03-18 15:42:01.750 077 12390.38 118.45 54650.97 88888.00 2015-03-18 15:42:01.875 077 12390.42 118.42 54650.93 88888.00 2015-03-18 15:42:02.000 077 12390.40 118.40 54650.93 88888.00 2015-03-18 15:42:02.125 077 12390.42 118.40 54650.93 88888.00 2015-03-18 15:42:02.250 077 12390.45 118.40 54650.97 88888.00 2015-03-18 15:42:02.375 077 12390.42 118.40 54650.93 88888.00 2015-03-18 15:42:02.500 077 12390.33 118.38 54650.90 88888.00 2015-03-18 15:42:02.625 077 12390.27 118.38 54650.85 88888.00 2015-03-18 15:42:02.750 077 12390.27 118.38 54650.82 88888.00 2015-03-18 15:42:02.875 077 12390.20 118.38 54650.82 88888.00 2015-03-18 15:42:03.000 077 12390.10 118.33 54650.78 88888.00 2015-03-18 15:42:03.125 077 12390.00 118.33 54650.78 88888.00 2015-03-18 15:42:03.250 077 12389.98 118.35 54650.78 88888.00 2015-03-18 15:42:03.375 077 12390.00 118.40 54650.75 88888.00 2015-03-18 15:42:03.500 077 12389.92 118.35 54650.72 88888.00 2015-03-18 15:42:03.625 077 12389.90 118.33 54650.70 88888.00 2015-03-18 15:42:03.750 077 12389.90 118.28 54650.68 88888.00 2015-03-18 15:42:03.875 077 12389.92 118.28 54650.65 88888.00 2015-03-18 15:42:04.000 077 12389.92 118.20 54650.57 88888.00 2015-03-18 15:42:04.125 077 12389.95 118.15 54650.55 88888.00 2015-03-18 15:42:04.250 077 12390.00 118.10 54650.53 88888.00 2015-03-18 15:42:04.375 077 12390.00 118.05 54650.53 88888.00 2015-03-18 15:42:04.500 077 12390.05 118.00 54650.53 88888.00 2015-03-18 15:42:04.625 077 12390.10 117.92 54650.50 88888.00 2015-03-18 15:42:04.750 077 12390.17 117.90 54650.45 88888.00 2015-03-18 15:42:04.875 077 12390.23 117.85 54650.45 88888.00 2015-03-18 15:42:05.000 077 12390.25 117.78 54650.43 88888.00 2015-03-18 15:42:05.125 077 12390.25 117.75 54650.40 88888.00 2015-03-18 15:42:05.250 077 12390.23 117.72 54650.40 88888.00 2015-03-18 15:42:05.375 077 12390.30 117.67 54650.40 88888.00 2015-03-18 15:42:05.500 077 12390.35 117.67 54650.38 88888.00 2015-03-18 15:42:05.625 077 12390.35 117.62 54650.38 88888.00 2015-03-18 15:42:05.750 077 12390.30 117.58 54650.35 88888.00 2015-03-18 15:42:05.875 077 12390.35 117.55 54650.32 88888.00 2015-03-18 15:42:06.000 077 12390.45 117.55 54650.30 88888.00 2015-03-18 15:42:06.125 077 12390.42 117.50 54650.30 88888.00 2015-03-18 15:42:06.250 077 12390.38 117.47 54650.25 88888.00 2015-03-18 15:42:06.375 077 12390.38 117.47 54650.25 88888.00 2015-03-18 15:42:06.500 077 12390.35 117.50 54650.25 88888.00 2015-03-18 15:42:06.625 077 12390.38 117.50 54650.22 88888.00 2015-03-18 15:42:06.750 077 12390.48 117.45 54650.20 88888.00 2015-03-18 15:42:06.875 077 12390.55 117.42 54650.18 88888.00 2015-03-18 15:42:07.000 077 12390.60 117.35 54650.15 88888.00 2015-03-18 15:42:07.125 077 12390.62 117.30 54650.12 88888.00 2015-03-18 15:42:07.250 077 12390.62 117.20 54650.10 88888.00 2015-03-18 15:42:07.375 077 12390.67 117.15 54650.10 88888.00 2015-03-18 15:42:07.500 077 12390.67 117.08 54650.07 88888.00 2015-03-18 15:42:07.625 077 12390.65 116.97 54650.05 88888.00 2015-03-18 15:42:07.750 077 12390.67 116.90 54650.05 88888.00 2015-03-18 15:42:07.875 077 12390.65 116.83 54650.03 88888.00 2015-03-18 15:42:08.000 077 12390.62 116.70 54650.00 88888.00 2015-03-18 15:42:08.125 077 12390.60 116.60 54650.00 88888.00 2015-03-18 15:42:08.250 077 12390.55 116.55 54649.97 88888.00 2015-03-18 15:42:08.375 077 12390.58 116.50 54649.95 88888.00 2015-03-18 15:42:08.500 077 12390.62 116.42 54649.93 88888.00 2015-03-18 15:42:08.625 077 12390.62 116.35 54649.93 88888.00 2015-03-18 15:42:08.750 077 12390.52 116.25 54649.90 88888.00 2015-03-18 15:42:08.875 077 12390.48 116.17 54649.88 88888.00 2015-03-18 15:42:09.000 077 12390.42 116.12 54649.85 88888.00 2015-03-18 15:42:09.125 077 12390.40 116.10 54649.88 88888.00 2015-03-18 15:42:09.250 077 12390.27 115.97 54649.85 88888.00 2015-03-18 15:42:09.375 077 12390.23 115.90 54649.80 88888.00 2015-03-18 15:42:09.500 077 12390.15 115.85 54649.75 88888.00 2015-03-18 15:42:09.625 077 12390.17 115.83 54649.75 88888.00 2015-03-18 15:42:09.750 077 12390.12 115.72 54649.75 88888.00 2015-03-18 15:42:09.875 077 12390.08 115.67 54649.72 88888.00 2015-03-18 15:42:10.000 077 12390.00 115.58 54649.68 88888.00 2015-03-18 15:42:10.125 077 12389.90 115.45 54649.70 88888.00 2015-03-18 15:42:10.250 077 12389.83 115.33 54649.70 88888.00 2015-03-18 15:42:10.375 077 12389.80 115.25 54649.68 88888.00 2015-03-18 15:42:10.500 077 12389.73 115.17 54649.68 88888.00 2015-03-18 15:42:10.625 077 12389.73 115.10 54649.65 88888.00 2015-03-18 15:42:10.750 077 12389.73 115.03 54649.62 88888.00 2015-03-18 15:42:10.875 077 12389.67 114.90 54649.62 88888.00 2015-03-18 15:42:11.000 077 12389.67 114.83 54649.62 88888.00 2015-03-18 15:42:11.125 077 12389.65 114.70 54649.60 88888.00 2015-03-18 15:42:11.250 077 12389.60 114.55 54649.57 88888.00 2015-03-18 15:42:11.375 077 12389.60 114.45 54649.55 88888.00 2015-03-18 15:42:11.500 077 12389.58 114.35 54649.53 88888.00 2015-03-18 15:42:11.625 077 12389.50 114.25 54649.50 88888.00 2015-03-18 15:42:11.750 077 12389.40 114.12 54649.45 88888.00 2015-03-18 15:42:11.875 077 12389.42 114.00 54649.45 88888.00 2015-03-18 15:42:12.000 077 12389.55 113.92 54649.45 88888.00 2015-03-18 15:42:12.125 077 12389.60 113.85 54649.40 88888.00 2015-03-18 15:42:12.250 077 12389.62 113.75 54649.38 88888.00 2015-03-18 15:42:12.375 077 12389.62 113.65 54649.35 88888.00 2015-03-18 15:42:12.500 077 12389.65 113.55 54649.30 88888.00 2015-03-18 15:42:12.625 077 12389.70 113.50 54649.30 88888.00 2015-03-18 15:42:12.750 077 12389.70 113.42 54649.32 88888.00 2015-03-18 15:42:12.875 077 12389.67 113.38 54649.30 88888.00 2015-03-18 15:42:13.000 077 12389.65 113.33 54649.25 88888.00 2015-03-18 15:42:13.125 077 12389.60 113.35 54649.22 88888.00 2015-03-18 15:42:13.250 077 12389.65 113.33 54649.22 88888.00 2015-03-18 15:42:13.375 077 12389.62 113.35 54649.22 88888.00 2015-03-18 15:42:13.500 077 12389.65 113.35 54649.20 88888.00 2015-03-18 15:42:13.625 077 12389.67 113.35 54649.15 88888.00 2015-03-18 15:42:13.750 077 12389.70 113.38 54649.10 88888.00 2015-03-18 15:42:13.875 077 12389.67 113.38 54649.07 88888.00 2015-03-18 15:42:14.000 077 12389.67 113.35 54649.03 88888.00 2015-03-18 15:42:14.125 077 12389.73 113.38 54649.03 88888.00 2015-03-18 15:42:14.250 077 12389.77 113.42 54649.00 88888.00 2015-03-18 15:42:14.375 077 12389.83 113.42 54649.00 88888.00 2015-03-18 15:42:14.500 077 12389.92 113.42 54648.95 88888.00 2015-03-18 15:42:14.625 077 12390.00 113.45 54648.90 88888.00 2015-03-18 15:42:14.750 077 12390.00 113.50 54648.88 88888.00 2015-03-18 15:42:14.875 077 12389.98 113.50 54648.90 88888.00 2015-03-18 15:42:15.000 077 12390.00 113.53 54648.82 88888.00 2015-03-18 15:42:15.125 077 12390.02 113.58 54648.80 88888.00 2015-03-18 15:42:15.250 077 12390.15 113.62 54648.80 88888.00 2015-03-18 15:42:15.375 077 12390.25 113.70 54648.78 88888.00 2015-03-18 15:42:15.500 077 12390.20 113.72 54648.75 88888.00 2015-03-18 15:42:15.625 077 12390.12 113.75 54648.72 88888.00 2015-03-18 15:42:15.750 077 12390.12 113.80 54648.70 88888.00 2015-03-18 15:42:15.875 077 12390.12 113.85 54648.70 88888.00 2015-03-18 15:42:16.000 077 12390.17 113.88 54648.65 88888.00 2015-03-18 15:42:16.125 077 12390.20 113.90 54648.60 88888.00 2015-03-18 15:42:16.250 077 12390.10 113.95 54648.57 88888.00 2015-03-18 15:42:16.375 077 12390.08 113.95 54648.57 88888.00 2015-03-18 15:42:16.500 077 12390.02 113.92 54648.53 88888.00 2015-03-18 15:42:16.625 077 12389.95 113.88 54648.50 88888.00 2015-03-18 15:42:16.750 077 12389.88 113.90 54648.50 88888.00 2015-03-18 15:42:16.875 077 12389.92 113.90 54648.50 88888.00 2015-03-18 15:42:17.000 077 12389.92 113.88 54648.43 88888.00 2015-03-18 15:42:17.125 077 12389.80 113.80 54648.38 88888.00 2015-03-18 15:42:17.250 077 12389.75 113.72 54648.35 88888.00 2015-03-18 15:42:17.375 077 12389.80 113.72 54648.32 88888.00 2015-03-18 15:42:17.500 077 12389.83 113.78 54648.32 88888.00 2015-03-18 15:42:17.625 077 12389.83 113.80 54648.30 88888.00 2015-03-18 15:42:17.750 077 12389.80 113.83 54648.28 88888.00 2015-03-18 15:42:17.875 077 12389.77 113.85 54648.28 88888.00 2015-03-18 15:42:18.000 077 12389.85 113.88 54648.22 88888.00 2015-03-18 15:42:18.125 077 12389.88 113.90 54648.20 88888.00 2015-03-18 15:42:18.250 077 12389.88 113.90 54648.12 88888.00 2015-03-18 15:42:18.375 077 12389.90 113.97 54648.12 88888.00 2015-03-18 15:42:18.500 077 12389.92 114.03 54648.10 88888.00 2015-03-18 15:42:18.625 077 12389.90 114.05 54648.07 88888.00 2015-03-18 15:42:18.750 077 12389.80 114.08 54648.03 88888.00 2015-03-18 15:42:18.875 077 12389.70 114.08 54648.03 88888.00 2015-03-18 15:42:19.000 077 12389.70 114.10 54647.97 88888.00 2015-03-18 15:42:19.125 077 12389.67 114.15 54647.95 88888.00 2015-03-18 15:42:19.250 077 12389.62 114.15 54647.93 88888.00 2015-03-18 15:42:19.375 077 12389.65 114.17 54647.90 88888.00 2015-03-18 15:42:19.500 077 12389.67 114.20 54647.88 88888.00 2015-03-18 15:42:19.625 077 12389.77 114.20 54647.85 88888.00 2015-03-18 15:42:19.750 077 12389.88 114.20 54647.85 88888.00 2015-03-18 15:42:19.875 077 12389.90 114.17 54647.80 88888.00 2015-03-18 15:42:20.000 077 12389.98 114.15 54647.75 88888.00 2015-03-18 15:42:20.125 077 12390.05 114.17 54647.72 88888.00 2015-03-18 15:42:20.250 077 12390.15 114.25 54647.70 88888.00 2015-03-18 15:42:20.375 077 12390.15 114.30 54647.65 88888.00 2015-03-18 15:42:20.500 077 12390.12 114.33 54647.62 88888.00 2015-03-18 15:42:20.625 077 12390.20 114.40 54647.57 88888.00 2015-03-18 15:42:20.750 077 12390.25 114.45 54647.57 88888.00 2015-03-18 15:42:20.875 077 12390.35 114.58 54647.55 88888.00 2015-03-18 15:42:21.000 077 12390.42 114.65 54647.53 88888.00 2015-03-18 15:42:21.125 077 12390.45 114.75 54647.50 88888.00 2015-03-18 15:42:21.250 077 12390.45 114.83 54647.50 88888.00 2015-03-18 15:42:21.375 077 12390.48 114.88 54647.47 88888.00 2015-03-18 15:42:21.500 077 12390.40 114.92 54647.45 88888.00 2015-03-18 15:42:21.625 077 12390.42 114.95 54647.40 88888.00 2015-03-18 15:42:21.750 077 12390.48 115.00 54647.40 88888.00 2015-03-18 15:42:21.875 077 12390.50 115.03 54647.38 88888.00 2015-03-18 15:42:22.000 077 12390.52 115.05 54647.38 88888.00 2015-03-18 15:42:22.125 077 12390.58 115.10 54647.35 88888.00 2015-03-18 15:42:22.250 077 12390.62 115.17 54647.30 88888.00 2015-03-18 15:42:22.375 077 12390.67 115.17 54647.25 88888.00 2015-03-18 15:42:22.500 077 12390.70 115.17 54647.22 88888.00 2015-03-18 15:42:22.625 077 12390.77 115.17 54647.20 88888.00 2015-03-18 15:42:22.750 077 12390.83 115.28 54647.20 88888.00 2015-03-18 15:42:22.875 077 12390.92 115.30 54647.15 88888.00 2015-03-18 15:42:23.000 077 12390.95 115.33 54647.12 88888.00 2015-03-18 15:42:23.125 077 12390.95 115.38 54647.10 88888.00 2015-03-18 15:42:23.250 077 12390.95 115.45 54647.10 88888.00 2015-03-18 15:42:23.375 077 12391.02 115.53 54647.07 88888.00 2015-03-18 15:42:23.500 077 12391.10 115.60 54647.05 88888.00 2015-03-18 15:42:23.625 077 12391.12 115.62 54647.03 88888.00 2015-03-18 15:42:23.750 077 12391.12 115.55 54646.95 88888.00 2015-03-18 15:42:23.875 077 12391.17 115.50 54646.95 88888.00 2015-03-18 15:42:24.000 077 12391.23 115.47 54646.90 88888.00 2015-03-18 15:42:24.125 077 12391.20 115.47 54646.90 88888.00 2015-03-18 15:42:24.250 077 12391.23 115.50 54646.88 88888.00 2015-03-18 15:42:24.375 077 12391.30 115.50 54646.82 88888.00 2015-03-18 15:42:24.500 077 12391.27 115.42 54646.80 88888.00 2015-03-18 15:42:24.625 077 12391.33 115.38 54646.78 88888.00 2015-03-18 15:42:24.750 077 12391.35 115.38 54646.78 88888.00 2015-03-18 15:42:24.875 077 12391.30 115.38 54646.72 88888.00 2015-03-18 15:42:25.000 077 12391.27 115.35 54646.68 88888.00 2015-03-18 15:42:25.125 077 12391.33 115.33 54646.70 88888.00 2015-03-18 15:42:25.250 077 12391.27 115.30 54646.70 88888.00 2015-03-18 15:42:25.375 077 12391.25 115.28 54646.70 88888.00 2015-03-18 15:42:25.500 077 12391.20 115.30 54646.68 88888.00 2015-03-18 15:42:25.625 077 12391.17 115.25 54646.62 88888.00 2015-03-18 15:42:25.750 077 12391.12 115.20 54646.60 88888.00 2015-03-18 15:42:25.875 077 12391.10 115.20 54646.57 88888.00 2015-03-18 15:42:26.000 077 12391.05 115.17 54646.57 88888.00 2015-03-18 15:42:26.125 077 12391.05 115.10 54646.50 88888.00 2015-03-18 15:42:26.250 077 12391.00 115.03 54646.50 88888.00 2015-03-18 15:42:26.375 077 12391.05 115.05 54646.53 88888.00 2015-03-18 15:42:26.500 077 12391.00 115.03 54646.47 88888.00 2015-03-18 15:42:26.625 077 12390.92 114.95 54646.45 88888.00 2015-03-18 15:42:26.750 077 12390.95 114.90 54646.45 88888.00 2015-03-18 15:42:26.875 077 12390.92 114.88 54646.43 88888.00 2015-03-18 15:42:27.000 077 12391.00 114.80 54646.40 88888.00 2015-03-18 15:42:27.125 077 12391.02 114.78 54646.40 88888.00 2015-03-18 15:42:27.250 077 12391.00 114.75 54646.38 88888.00 2015-03-18 15:42:27.375 077 12391.08 114.75 54646.40 88888.00 2015-03-18 15:42:27.500 077 12391.12 114.72 54646.38 88888.00 2015-03-18 15:42:27.625 077 12391.10 114.72 54646.32 88888.00 2015-03-18 15:42:27.750 077 12391.02 114.70 54646.30 88888.00 2015-03-18 15:42:27.875 077 12390.95 114.72 54646.30 88888.00 2015-03-18 15:42:28.000 077 12390.98 114.72 54646.30 88888.00 2015-03-18 15:42:28.125 077 12391.02 114.75 54646.28 88888.00 2015-03-18 15:42:28.250 077 12391.00 114.78 54646.25 88888.00 2015-03-18 15:42:28.375 077 12390.95 114.78 54646.25 88888.00 2015-03-18 15:42:28.500 077 12390.95 114.78 54646.20 88888.00 2015-03-18 15:42:28.625 077 12390.98 114.78 54646.18 88888.00 2015-03-18 15:42:28.750 077 12390.98 114.67 54646.10 88888.00 2015-03-18 15:42:28.875 077 12391.02 114.62 54646.10 88888.00 2015-03-18 15:42:29.000 077 12391.10 114.55 54646.07 88888.00 2015-03-18 15:42:29.125 077 12391.12 114.42 54646.03 88888.00 2015-03-18 15:42:29.250 077 12391.12 114.28 54646.03 88888.00 2015-03-18 15:42:29.375 077 12391.23 114.20 54646.00 88888.00 2015-03-18 15:42:29.500 077 12391.27 114.08 54645.97 88888.00 2015-03-18 15:42:29.625 077 12391.30 114.03 54645.93 88888.00 2015-03-18 15:42:29.750 077 12391.25 113.95 54645.93 88888.00 2015-03-18 15:42:29.875 077 12391.25 113.88 54645.90 88888.00 2015-03-18 15:42:30.000 077 12391.30 113.85 54645.85 88888.00 2015-03-18 15:42:30.125 077 12391.40 113.78 54645.80 88888.00 2015-03-18 15:42:30.250 077 12391.42 113.67 54645.72 88888.00 2015-03-18 15:42:30.375 077 12391.55 113.67 54645.72 88888.00 2015-03-18 15:42:30.500 077 12391.60 113.67 54645.72 88888.00 2015-03-18 15:42:30.625 077 12391.65 113.65 54645.70 88888.00 2015-03-18 15:42:30.750 077 12391.75 113.65 54645.65 88888.00 2015-03-18 15:42:30.875 077 12391.83 113.58 54645.60 88888.00 2015-03-18 15:42:31.000 077 12391.92 113.58 54645.55 88888.00 2015-03-18 15:42:31.125 077 12391.98 113.58 54645.53 88888.00 2015-03-18 15:42:31.250 077 12392.02 113.53 54645.53 88888.00 2015-03-18 15:42:31.375 077 12392.12 113.53 54645.53 88888.00 2015-03-18 15:42:31.500 077 12392.17 113.53 54645.47 88888.00 2015-03-18 15:42:31.625 077 12392.20 113.53 54645.45 88888.00 2015-03-18 15:42:31.750 077 12392.33 113.53 54645.43 88888.00 2015-03-18 15:42:31.875 077 12392.42 113.55 54645.40 88888.00 2015-03-18 15:42:32.000 077 12392.52 113.55 54645.35 88888.00 2015-03-18 15:42:32.125 077 12392.58 113.55 54645.32 88888.00 2015-03-18 15:42:32.250 077 12392.58 113.53 54645.28 88888.00 2015-03-18 15:42:32.375 077 12392.67 113.58 54645.22 88888.00 2015-03-18 15:42:32.500 077 12392.80 113.60 54645.25 88888.00 2015-03-18 15:42:32.625 077 12392.92 113.62 54645.18 88888.00 2015-03-18 15:42:32.750 077 12393.02 113.67 54645.12 88888.00 2015-03-18 15:42:32.875 077 12393.15 113.70 54645.07 88888.00 2015-03-18 15:42:33.000 077 12393.27 113.72 54645.00 88888.00 2015-03-18 15:42:33.125 077 12393.45 113.78 54644.95 88888.00 2015-03-18 15:42:33.250 077 12393.52 113.83 54644.90 88888.00 2015-03-18 15:42:33.375 077 12393.60 113.88 54644.88 88888.00 2015-03-18 15:42:33.500 077 12393.65 113.92 54644.88 88888.00 2015-03-18 15:42:33.625 077 12393.73 113.95 54644.82 88888.00 2015-03-18 15:42:33.750 077 12393.73 113.95 54644.78 88888.00 2015-03-18 15:42:33.875 077 12393.75 113.97 54644.75 88888.00 2015-03-18 15:42:34.000 077 12393.83 114.03 54644.72 88888.00 2015-03-18 15:42:34.125 077 12393.88 114.08 54644.72 88888.00 2015-03-18 15:42:34.250 077 12393.85 114.12 54644.68 88888.00 2015-03-18 15:42:34.375 077 12393.95 114.17 54644.62 88888.00 2015-03-18 15:42:34.500 077 12394.02 114.17 54644.57 88888.00 2015-03-18 15:42:34.625 077 12394.05 114.25 54644.53 88888.00 2015-03-18 15:42:34.750 077 12394.02 114.30 54644.47 88888.00 2015-03-18 15:42:34.875 077 12394.10 114.35 54644.50 88888.00 2015-03-18 15:42:35.000 077 12394.17 114.42 54644.47 88888.00 2015-03-18 15:42:35.125 077 12394.20 114.45 54644.40 88888.00 2015-03-18 15:42:35.250 077 12394.20 114.47 54644.35 88888.00 2015-03-18 15:42:35.375 077 12394.27 114.53 54644.38 88888.00 2015-03-18 15:42:35.500 077 12394.23 114.58 54644.38 88888.00 2015-03-18 15:42:35.625 077 12394.20 114.62 54644.35 88888.00 2015-03-18 15:42:35.750 077 12394.17 114.65 54644.30 88888.00 2015-03-18 15:42:35.875 077 12394.12 114.65 54644.25 88888.00 2015-03-18 15:42:36.000 077 12394.15 114.65 54644.22 88888.00 2015-03-18 15:42:36.125 077 12394.17 114.70 54644.22 88888.00 2015-03-18 15:42:36.250 077 12394.12 114.72 54644.20 88888.00 2015-03-18 15:42:36.375 077 12394.08 114.78 54644.15 88888.00 2015-03-18 15:42:36.500 077 12394.15 114.78 54644.12 88888.00 2015-03-18 15:42:36.625 077 12394.23 114.80 54644.10 88888.00 2015-03-18 15:42:36.750 077 12394.25 114.80 54644.05 88888.00 2015-03-18 15:42:36.875 077 12394.17 114.83 54644.05 88888.00 2015-03-18 15:42:37.000 077 12394.17 114.85 54644.03 88888.00 2015-03-18 15:42:37.125 077 12394.20 114.83 54644.03 88888.00 2015-03-18 15:42:37.250 077 12394.25 114.80 54644.00 88888.00 2015-03-18 15:42:37.375 077 12394.27 114.80 54643.95 88888.00 2015-03-18 15:42:37.500 077 12394.23 114.78 54643.95 88888.00 2015-03-18 15:42:37.625 077 12394.20 114.70 54643.93 88888.00 2015-03-18 15:42:37.750 077 12394.25 114.65 54643.93 88888.00 2015-03-18 15:42:37.875 077 12394.33 114.67 54643.88 88888.00 2015-03-18 15:42:38.000 077 12394.38 114.65 54643.82 88888.00 2015-03-18 15:42:38.125 077 12394.33 114.58 54643.78 88888.00 2015-03-18 15:42:38.250 077 12394.27 114.58 54643.78 88888.00 2015-03-18 15:42:38.375 077 12394.30 114.55 54643.75 88888.00 2015-03-18 15:42:38.500 077 12394.38 114.50 54643.72 88888.00 2015-03-18 15:42:38.625 077 12394.42 114.40 54643.70 88888.00 2015-03-18 15:42:38.750 077 12394.38 114.35 54643.68 88888.00 2015-03-18 15:42:38.875 077 12394.25 114.33 54643.68 88888.00 2015-03-18 15:42:39.000 077 12394.17 114.30 54643.65 88888.00 2015-03-18 15:42:39.125 077 12394.12 114.22 54643.65 88888.00 2015-03-18 15:42:39.250 077 12394.12 114.15 54643.65 88888.00 2015-03-18 15:42:39.375 077 12394.17 114.12 54643.60 88888.00 2015-03-18 15:42:39.500 077 12394.15 114.10 54643.55 88888.00 2015-03-18 15:42:39.625 077 12394.12 114.10 54643.53 88888.00 2015-03-18 15:42:39.750 077 12394.05 114.05 54643.47 88888.00 2015-03-18 15:42:39.875 077 12394.02 113.97 54643.47 88888.00 2015-03-18 15:42:40.000 077 12393.95 113.92 54643.43 88888.00 2015-03-18 15:42:40.125 077 12393.90 113.88 54643.40 88888.00 2015-03-18 15:42:40.250 077 12393.85 113.83 54643.40 88888.00 2015-03-18 15:42:40.375 077 12393.80 113.78 54643.38 88888.00 2015-03-18 15:42:40.500 077 12393.75 113.70 54643.35 88888.00 2015-03-18 15:42:40.625 077 12393.67 113.60 54643.32 88888.00 2015-03-18 15:42:40.750 077 12393.60 113.53 54643.32 88888.00 2015-03-18 15:42:40.875 077 12393.60 113.45 54643.35 88888.00 2015-03-18 15:42:41.000 077 12393.55 113.33 54643.32 88888.00 2015-03-18 15:42:41.125 077 12393.42 113.28 54643.35 88888.00 2015-03-18 15:42:41.250 077 12393.30 113.12 54643.30 88888.00 2015-03-18 15:42:41.375 077 12393.27 113.03 54643.28 88888.00 2015-03-18 15:42:41.500 077 12393.23 112.92 54643.28 88888.00 2015-03-18 15:42:41.625 077 12393.17 112.83 54643.28 88888.00 2015-03-18 15:42:41.750 077 12393.08 112.72 54643.28 88888.00 2015-03-18 15:42:41.875 077 12393.00 112.60 54643.28 88888.00 2015-03-18 15:42:42.000 077 12392.95 112.50 54643.25 88888.00 2015-03-18 15:42:42.125 077 12392.85 112.40 54643.25 88888.00 2015-03-18 15:42:42.250 077 12392.75 112.28 54643.25 88888.00 2015-03-18 15:42:42.375 077 12392.77 112.20 54643.25 88888.00 2015-03-18 15:42:42.500 077 12392.75 112.10 54643.22 88888.00 2015-03-18 15:42:42.625 077 12392.80 112.05 54643.20 88888.00 2015-03-18 15:42:42.750 077 12392.80 112.00 54643.22 88888.00 2015-03-18 15:42:42.875 077 12392.77 111.95 54643.18 88888.00 2015-03-18 15:42:43.000 077 12392.80 111.95 54643.18 88888.00 2015-03-18 15:42:43.125 077 12392.75 111.92 54643.18 88888.00 2015-03-18 15:42:43.250 077 12392.70 111.90 54643.18 88888.00 2015-03-18 15:42:43.375 077 12392.73 111.90 54643.18 88888.00 2015-03-18 15:42:43.500 077 12392.73 111.88 54643.12 88888.00 2015-03-18 15:42:43.625 077 12392.73 111.83 54643.10 88888.00 2015-03-18 15:42:43.750 077 12392.77 111.80 54643.10 88888.00 2015-03-18 15:42:43.875 077 12392.80 111.80 54643.12 88888.00 2015-03-18 15:42:44.000 077 12392.73 111.80 54643.10 88888.00 2015-03-18 15:42:44.125 077 12392.73 111.78 54643.10 88888.00 2015-03-18 15:42:44.250 077 12392.73 111.72 54643.10 88888.00 2015-03-18 15:42:44.375 077 12392.75 111.72 54643.05 88888.00 2015-03-18 15:42:44.500 077 12392.75 111.75 54643.05 88888.00 2015-03-18 15:42:44.625 077 12392.80 111.75 54643.03 88888.00 2015-03-18 15:42:44.750 077 12392.80 111.75 54643.03 88888.00 2015-03-18 15:42:44.875 077 12392.75 111.78 54643.05 88888.00 2015-03-18 15:42:45.000 077 12392.73 111.80 54642.97 88888.00 2015-03-18 15:42:45.125 077 12392.67 111.85 54642.95 88888.00 2015-03-18 15:42:45.250 077 12392.65 111.83 54642.93 88888.00 2015-03-18 15:42:45.375 077 12392.70 111.85 54642.93 88888.00 2015-03-18 15:42:45.500 077 12392.65 111.88 54642.85 88888.00 2015-03-18 15:42:45.625 077 12392.70 111.88 54642.88 88888.00 2015-03-18 15:42:45.750 077 12392.75 111.95 54642.88 88888.00 2015-03-18 15:42:45.875 077 12392.80 112.03 54642.82 88888.00 2015-03-18 15:42:46.000 077 12392.80 112.08 54642.82 88888.00 2015-03-18 15:42:46.125 077 12392.85 112.17 54642.80 88888.00 2015-03-18 15:42:46.250 077 12392.85 112.30 54642.78 88888.00 2015-03-18 15:42:46.375 077 12392.88 112.38 54642.75 88888.00 2015-03-18 15:42:46.500 077 12392.88 112.42 54642.72 88888.00 2015-03-18 15:42:46.625 077 12392.85 112.50 54642.72 88888.00 2015-03-18 15:42:46.750 077 12392.90 112.58 54642.72 88888.00 2015-03-18 15:42:46.875 077 12392.85 112.65 54642.68 88888.00 2015-03-18 15:42:47.000 077 12392.80 112.72 54642.68 88888.00 2015-03-18 15:42:47.125 077 12392.77 112.78 54642.68 88888.00 2015-03-18 15:42:47.250 077 12392.70 112.88 54642.68 88888.00 2015-03-18 15:42:47.375 077 12392.75 113.00 54642.62 88888.00 2015-03-18 15:42:47.500 077 12392.73 113.15 54642.65 88888.00 2015-03-18 15:42:47.625 077 12392.67 113.22 54642.62 88888.00 2015-03-18 15:42:47.750 077 12392.65 113.28 54642.62 88888.00 2015-03-18 15:42:47.875 077 12392.62 113.35 54642.60 88888.00 2015-03-18 15:42:48.000 077 12392.62 113.42 54642.55 88888.00 2015-03-18 15:42:48.125 077 12392.60 113.53 54642.53 88888.00 2015-03-18 15:42:48.250 077 12392.67 113.53 54642.50 88888.00 2015-03-18 15:42:48.375 077 12392.70 113.53 54642.45 88888.00 2015-03-18 15:42:48.500 077 12392.62 113.53 54642.45 88888.00 2015-03-18 15:42:48.625 077 12392.65 113.55 54642.45 88888.00 2015-03-18 15:42:48.750 077 12392.75 113.58 54642.45 88888.00 2015-03-18 15:42:48.875 077 12392.90 113.60 54642.43 88888.00 2015-03-18 15:42:49.000 077 12393.05 113.55 54642.35 88888.00 2015-03-18 15:42:49.125 077 12393.15 113.58 54642.32 88888.00 2015-03-18 15:42:49.250 077 12393.23 113.60 54642.32 88888.00 2015-03-18 15:42:49.375 077 12393.42 113.62 54642.30 88888.00 2015-03-18 15:42:49.500 077 12393.50 113.62 54642.25 88888.00 2015-03-18 15:42:49.625 077 12393.62 113.65 54642.18 88888.00 2015-03-18 15:42:49.750 077 12393.75 113.72 54642.12 88888.00 2015-03-18 15:42:49.875 077 12393.92 113.83 54642.10 88888.00 2015-03-18 15:42:50.000 077 12394.08 113.92 54642.05 88888.00 2015-03-18 15:42:50.125 077 12394.25 114.03 54642.03 88888.00 2015-03-18 15:42:50.250 077 12394.45 114.12 54641.95 88888.00 2015-03-18 15:42:50.375 077 12394.65 114.20 54641.90 88888.00 2015-03-18 15:42:50.500 077 12394.83 114.33 54641.88 88888.00 2015-03-18 15:42:50.625 077 12395.08 114.45 54641.80 88888.00 2015-03-18 15:42:50.750 077 12395.30 114.60 54641.75 88888.00 2015-03-18 15:42:50.875 077 12395.50 114.67 54641.68 88888.00 2015-03-18 15:42:51.000 077 12395.73 114.80 54641.60 88888.00 2015-03-18 15:42:51.125 077 12396.02 114.97 54641.53 88888.00 2015-03-18 15:42:51.250 077 12396.33 115.10 54641.47 88888.00 2015-03-18 15:42:51.375 077 12396.55 115.22 54641.40 88888.00 2015-03-18 15:42:51.500 077 12396.77 115.42 54641.30 88888.00 2015-03-18 15:42:51.625 077 12396.95 115.58 54641.28 88888.00 2015-03-18 15:42:51.750 077 12397.12 115.78 54641.20 88888.00 2015-03-18 15:42:51.875 077 12397.40 116.00 54641.12 88888.00 2015-03-18 15:42:52.000 077 12397.55 116.20 54641.05 88888.00 2015-03-18 15:42:52.125 077 12397.67 116.45 54641.03 88888.00 2015-03-18 15:42:52.250 077 12397.77 116.78 54640.93 88888.00 2015-03-18 15:42:52.375 077 12398.02 116.97 54640.85 88888.00 2015-03-18 15:42:52.500 077 12398.27 117.20 54640.80 88888.00 2015-03-18 15:42:52.625 077 12398.50 117.40 54640.75 88888.00 2015-03-18 15:42:52.750 077 12398.75 117.60 54640.68 88888.00 2015-03-18 15:42:52.875 077 12398.92 117.78 54640.60 88888.00 2015-03-18 15:42:53.000 077 12399.08 118.00 54640.50 88888.00 2015-03-18 15:42:53.125 077 12399.20 118.20 54640.43 88888.00 2015-03-18 15:42:53.250 077 12399.33 118.40 54640.32 88888.00 2015-03-18 15:42:53.375 077 12399.52 118.55 54640.25 88888.00 2015-03-18 15:42:53.500 077 12399.67 118.80 54640.20 88888.00 2015-03-18 15:42:53.625 077 12399.90 119.03 54640.12 88888.00 2015-03-18 15:42:53.750 077 12400.15 119.22 54640.05 88888.00 2015-03-18 15:42:53.875 077 12400.40 119.42 54639.97 88888.00 2015-03-18 15:42:54.000 077 12400.55 119.62 54639.88 88888.00 2015-03-18 15:42:54.125 077 12400.62 119.90 54639.78 88888.00 2015-03-18 15:42:54.250 077 12400.70 120.08 54639.72 88888.00 2015-03-18 15:42:54.375 077 12400.80 120.28 54639.62 88888.00 2015-03-18 15:42:54.500 077 12400.88 120.50 54639.55 88888.00 2015-03-18 15:42:54.625 077 12400.95 120.70 54639.45 88888.00 2015-03-18 15:42:54.750 077 12401.12 120.88 54639.40 88888.00 2015-03-18 15:42:54.875 077 12401.27 121.00 54639.32 88888.00 2015-03-18 15:42:55.000 077 12401.40 121.20 54639.25 88888.00 2015-03-18 15:42:55.125 077 12401.48 121.38 54639.18 88888.00 2015-03-18 15:42:55.250 077 12401.50 121.50 54639.12 88888.00 2015-03-18 15:42:55.375 077 12401.55 121.62 54639.05 88888.00 2015-03-18 15:42:55.500 077 12401.65 121.75 54639.00 88888.00 2015-03-18 15:42:55.625 077 12401.77 121.92 54638.93 88888.00 2015-03-18 15:42:55.750 077 12401.83 122.03 54638.85 88888.00 2015-03-18 15:42:55.875 077 12401.85 122.10 54638.78 88888.00 2015-03-18 15:42:56.000 077 12401.90 122.20 54638.70 88888.00 2015-03-18 15:42:56.125 077 12401.90 122.35 54638.65 88888.00 2015-03-18 15:42:56.250 077 12401.85 122.45 54638.57 88888.00 2015-03-18 15:42:56.375 077 12401.85 122.55 54638.50 88888.00 2015-03-18 15:42:56.500 077 12401.88 122.67 54638.47 88888.00 2015-03-18 15:42:56.625 077 12401.90 122.80 54638.40 88888.00 2015-03-18 15:42:56.750 077 12401.90 122.92 54638.35 88888.00 2015-03-18 15:42:56.875 077 12401.88 123.08 54638.30 88888.00 2015-03-18 15:42:57.000 077 12401.90 123.12 54638.20 88888.00 2015-03-18 15:42:57.125 077 12401.92 123.25 54638.18 88888.00 2015-03-18 15:42:57.250 077 12401.95 123.33 54638.10 88888.00 2015-03-18 15:42:57.375 077 12402.05 123.40 54638.00 88888.00 2015-03-18 15:42:57.500 077 12402.05 123.47 54638.00 88888.00 2015-03-18 15:42:57.625 077 12402.05 123.58 54637.93 88888.00 2015-03-18 15:42:57.750 077 12402.05 123.65 54637.88 88888.00 2015-03-18 15:42:57.875 077 12402.00 123.75 54637.85 88888.00 2015-03-18 15:42:58.000 077 12402.05 123.78 54637.78 88888.00 2015-03-18 15:42:58.125 077 12402.00 123.85 54637.75 88888.00 2015-03-18 15:42:58.250 077 12401.95 123.95 54637.65 88888.00 2015-03-18 15:42:58.375 077 12402.00 124.00 54637.60 88888.00 2015-03-18 15:42:58.500 077 12401.95 124.08 54637.57 88888.00 2015-03-18 15:42:58.625 077 12401.85 124.12 54637.55 88888.00 2015-03-18 15:42:58.750 077 12401.77 124.15 54637.53 88888.00 2015-03-18 15:42:58.875 077 12401.77 124.22 54637.47 88888.00 2015-03-18 15:42:59.000 077 12401.77 124.30 54637.43 88888.00 2015-03-18 15:42:59.125 077 12401.67 124.30 54637.40 88888.00 2015-03-18 15:42:59.250 077 12401.58 124.28 54637.32 88888.00 2015-03-18 15:42:59.375 077 12401.58 124.33 54637.30 88888.00 2015-03-18 15:42:59.500 077 12401.58 124.35 54637.25 88888.00 2015-03-18 15:42:59.625 077 12401.50 124.33 54637.22 88888.00 2015-03-18 15:42:59.750 077 12401.42 124.35 54637.18 88888.00 2015-03-18 15:42:59.875 077 12401.38 124.35 54637.12 88888.00 2015-03-18 15:43:00.000 077 12401.35 124.35 54637.07 88888.00 2015-03-18 15:43:00.125 077 12401.33 124.35 54637.05 88888.00 2015-03-18 15:43:00.250 077 12401.23 124.38 54637.03 88888.00 2015-03-18 15:43:00.375 077 12401.20 124.28 54636.97 88888.00 2015-03-18 15:43:00.500 077 12401.17 124.25 54636.97 88888.00 2015-03-18 15:43:00.625 077 12401.12 124.25 54636.93 88888.00 2015-03-18 15:43:00.750 077 12401.08 124.22 54636.88 88888.00 2015-03-18 15:43:00.875 077 12401.00 124.12 54636.85 88888.00 2015-03-18 15:43:01.000 077 12400.95 124.10 54636.82 88888.00 2015-03-18 15:43:01.125 077 12400.95 124.03 54636.80 88888.00 2015-03-18 15:43:01.250 077 12400.98 123.97 54636.80 88888.00 2015-03-18 15:43:01.375 077 12401.08 123.92 54636.78 88888.00 2015-03-18 15:43:01.500 077 12401.02 123.83 54636.75 88888.00 2015-03-18 15:43:01.625 077 12401.08 123.67 54636.72 88888.00 2015-03-18 15:43:01.750 077 12401.12 123.60 54636.70 88888.00 2015-03-18 15:43:01.875 077 12401.10 123.47 54636.65 88888.00 2015-03-18 15:43:02.000 077 12401.15 123.40 54636.62 88888.00 2015-03-18 15:43:02.125 077 12401.15 123.30 54636.57 88888.00 2015-03-18 15:43:02.250 077 12401.15 123.17 54636.55 88888.00 2015-03-18 15:43:02.375 077 12401.25 123.10 54636.55 88888.00 2015-03-18 15:43:02.500 077 12401.33 123.03 54636.53 88888.00 2015-03-18 15:43:02.625 077 12401.33 123.00 54636.50 88888.00 2015-03-18 15:43:02.750 077 12401.33 122.95 54636.47 88888.00 2015-03-18 15:43:02.875 077 12401.30 122.90 54636.45 88888.00 2015-03-18 15:43:03.000 077 12401.25 122.83 54636.40 88888.00 2015-03-18 15:43:03.125 077 12401.30 122.75 54636.35 88888.00 2015-03-18 15:43:03.250 077 12401.27 122.65 54636.35 88888.00 2015-03-18 15:43:03.375 077 12401.30 122.58 54636.35 88888.00 2015-03-18 15:43:03.500 077 12401.35 122.45 54636.30 88888.00 2015-03-18 15:43:03.625 077 12401.38 122.38 54636.28 88888.00 2015-03-18 15:43:03.750 077 12401.38 122.22 54636.25 88888.00 2015-03-18 15:43:03.875 077 12401.45 122.10 54636.22 88888.00 2015-03-18 15:43:04.000 077 12401.58 121.95 54636.18 88888.00 2015-03-18 15:43:04.125 077 12401.60 121.83 54636.15 88888.00 2015-03-18 15:43:04.250 077 12401.62 121.67 54636.12 88888.00 2015-03-18 15:43:04.375 077 12401.73 121.62 54636.10 88888.00 2015-03-18 15:43:04.500 077 12401.88 121.53 54636.07 88888.00 2015-03-18 15:43:04.625 077 12401.98 121.45 54636.03 88888.00 2015-03-18 15:43:04.750 077 12402.08 121.33 54635.97 88888.00 2015-03-18 15:43:04.875 077 12402.25 121.28 54635.95 88888.00 2015-03-18 15:43:05.000 077 12402.35 121.17 54635.95 88888.00 2015-03-18 15:43:05.125 077 12402.40 121.08 54635.93 88888.00 2015-03-18 15:43:05.250 077 12402.52 120.92 54635.90 88888.00 2015-03-18 15:43:05.375 077 12402.62 120.90 54635.85 88888.00 2015-03-18 15:43:05.500 077 12402.70 120.83 54635.82 88888.00 2015-03-18 15:43:05.625 077 12402.80 120.72 54635.78 88888.00 2015-03-18 15:43:05.750 077 12402.80 120.62 54635.72 88888.00 2015-03-18 15:43:05.875 077 12402.88 120.50 54635.70 88888.00 2015-03-18 15:43:06.000 077 12403.00 120.38 54635.65 88888.00 2015-03-18 15:43:06.125 077 12403.15 120.30 54635.62 88888.00 2015-03-18 15:43:06.250 077 12403.25 120.22 54635.60 88888.00 2015-03-18 15:43:06.375 077 12403.40 120.17 54635.60 88888.00 2015-03-18 15:43:06.500 077 12403.45 120.08 54635.55 88888.00 2015-03-18 15:43:06.625 077 12403.60 120.03 54635.50 88888.00 2015-03-18 15:43:06.750 077 12403.62 119.95 54635.47 88888.00 2015-03-18 15:43:06.875 077 12403.62 119.92 54635.43 88888.00 2015-03-18 15:43:07.000 077 12403.73 119.92 54635.38 88888.00 2015-03-18 15:43:07.125 077 12403.83 119.92 54635.35 88888.00 2015-03-18 15:43:07.250 077 12403.88 119.90 54635.32 88888.00 2015-03-18 15:43:07.375 077 12403.90 119.88 54635.25 88888.00 2015-03-18 15:43:07.500 077 12403.98 119.85 54635.25 88888.00 2015-03-18 15:43:07.625 077 12404.05 119.83 54635.22 88888.00 2015-03-18 15:43:07.750 077 12404.10 119.80 54635.20 88888.00 2015-03-18 15:43:07.875 077 12404.12 119.72 54635.20 88888.00 2015-03-18 15:43:08.000 077 12404.20 119.65 54635.15 88888.00 2015-03-18 15:43:08.125 077 12404.25 119.55 54635.10 88888.00 2015-03-18 15:43:08.250 077 12404.27 119.47 54635.07 88888.00 2015-03-18 15:43:08.375 077 12404.38 119.40 54635.05 88888.00 2015-03-18 15:43:08.500 077 12404.42 119.30 54635.03 88888.00 2015-03-18 15:43:08.625 077 12404.40 119.22 54634.97 88888.00 2015-03-18 15:43:08.750 077 12404.48 119.15 54634.93 88888.00 2015-03-18 15:43:08.875 077 12404.52 119.08 54634.93 88888.00 2015-03-18 15:43:09.000 077 12404.50 119.05 54634.95 88888.00 2015-03-18 15:43:09.125 077 12404.45 118.95 54634.90 88888.00 2015-03-18 15:43:09.250 077 12404.35 118.88 54634.88 88888.00 2015-03-18 15:43:09.375 077 12404.30 118.83 54634.85 88888.00 2015-03-18 15:43:09.500 077 12404.25 118.78 54634.82 88888.00 2015-03-18 15:43:09.625 077 12404.27 118.72 54634.82 88888.00 2015-03-18 15:43:09.750 077 12404.23 118.70 54634.82 88888.00 2015-03-18 15:43:09.875 077 12404.25 118.62 54634.78 88888.00 2015-03-18 15:43:10.000 077 12404.25 118.58 54634.72 88888.00 2015-03-18 15:43:10.125 077 12404.27 118.53 54634.72 88888.00 2015-03-18 15:43:10.250 077 12404.27 118.45 54634.70 88888.00 2015-03-18 15:43:10.375 077 12404.33 118.42 54634.70 88888.00 2015-03-18 15:43:10.500 077 12404.38 118.40 54634.68 88888.00 2015-03-18 15:43:10.625 077 12404.50 118.38 54634.68 88888.00 2015-03-18 15:43:10.750 077 12404.60 118.35 54634.62 88888.00 2015-03-18 15:43:10.875 077 12404.62 118.28 54634.55 88888.00 2015-03-18 15:43:11.000 077 12404.70 118.25 54634.47 88888.00 2015-03-18 15:43:11.125 077 12404.80 118.22 54634.45 88888.00 2015-03-18 15:43:11.250 077 12404.98 118.22 54634.40 88888.00 2015-03-18 15:43:11.375 077 12405.10 118.25 54634.38 88888.00 2015-03-18 15:43:11.500 077 12405.20 118.20 54634.32 88888.00 2015-03-18 15:43:11.625 077 12405.30 118.20 54634.32 88888.00 2015-03-18 15:43:11.750 077 12405.40 118.25 54634.30 88888.00 2015-03-18 15:43:11.875 077 12405.48 118.28 54634.25 88888.00 2015-03-18 15:43:12.000 077 12405.55 118.28 54634.20 88888.00 2015-03-18 15:43:12.125 077 12405.60 118.33 54634.18 88888.00 2015-03-18 15:43:12.250 077 12405.65 118.33 54634.12 88888.00 2015-03-18 15:43:12.375 077 12405.75 118.35 54634.10 88888.00 2015-03-18 15:43:12.500 077 12405.77 118.38 54634.03 88888.00 2015-03-18 15:43:12.625 077 12405.88 118.38 54633.97 88888.00 2015-03-18 15:43:12.750 077 12405.95 118.42 54633.93 88888.00 2015-03-18 15:43:12.875 077 12405.95 118.45 54633.93 88888.00 2015-03-18 15:43:13.000 077 12406.00 118.45 54633.90 88888.00 2015-03-18 15:43:13.125 077 12406.08 118.42 54633.88 88888.00 2015-03-18 15:43:13.250 077 12406.12 118.40 54633.80 88888.00 2015-03-18 15:43:13.375 077 12406.27 118.42 54633.78 88888.00 2015-03-18 15:43:13.500 077 12406.35 118.35 54633.72 88888.00 2015-03-18 15:43:13.625 077 12406.38 118.33 54633.70 88888.00 2015-03-18 15:43:13.750 077 12406.48 118.33 54633.72 88888.00 2015-03-18 15:43:13.875 077 12406.52 118.28 54633.68 88888.00 2015-03-18 15:43:14.000 077 12406.55 118.20 54633.62 88888.00 2015-03-18 15:43:14.125 077 12406.55 118.15 54633.62 88888.00 2015-03-18 15:43:14.250 077 12406.52 118.10 54633.60 88888.00 2015-03-18 15:43:14.375 077 12406.55 118.05 54633.55 88888.00 2015-03-18 15:43:14.500 077 12406.60 118.03 54633.55 88888.00 2015-03-18 15:43:14.625 077 12406.65 117.95 54633.53 88888.00 2015-03-18 15:43:14.750 077 12406.65 117.92 54633.50 88888.00 2015-03-18 15:43:14.875 077 12406.73 117.88 54633.47 88888.00 2015-03-18 15:43:15.000 077 12406.83 117.80 54633.43 88888.00 2015-03-18 15:43:15.125 077 12406.85 117.75 54633.43 88888.00 2015-03-18 15:43:15.250 077 12406.83 117.70 54633.40 88888.00 2015-03-18 15:43:15.375 077 12406.92 117.67 54633.35 88888.00 2015-03-18 15:43:15.500 077 12407.02 117.62 54633.35 88888.00 2015-03-18 15:43:15.625 077 12407.10 117.55 54633.30 88888.00 2015-03-18 15:43:15.750 077 12407.17 117.47 54633.30 88888.00 2015-03-18 15:43:15.875 077 12407.23 117.42 54633.28 88888.00 2015-03-18 15:43:16.000 077 12407.25 117.33 54633.25 88888.00 2015-03-18 15:43:16.125 077 12407.35 117.25 54633.25 88888.00 2015-03-18 15:43:16.250 077 12407.33 117.17 54633.20 88888.00 2015-03-18 15:43:16.375 077 12407.45 117.12 54633.20 88888.00 2015-03-18 15:43:16.500 077 12407.58 117.03 54633.15 88888.00 2015-03-18 15:43:16.625 077 12407.73 116.97 54633.18 88888.00 2015-03-18 15:43:16.750 077 12407.85 116.92 54633.12 88888.00 2015-03-18 15:43:16.875 077 12407.90 116.88 54633.07 88888.00 2015-03-18 15:43:17.000 077 12408.00 116.85 54633.05 88888.00 2015-03-18 15:43:17.125 077 12408.10 116.83 54633.05 88888.00 2015-03-18 15:43:17.250 077 12408.15 116.80 54633.03 88888.00 2015-03-18 15:43:17.375 077 12408.27 116.80 54633.03 88888.00 2015-03-18 15:43:17.500 077 12408.42 116.78 54632.95 88888.00 2015-03-18 15:43:17.625 077 12408.60 116.75 54632.93 88888.00 2015-03-18 15:43:17.750 077 12408.77 116.75 54632.85 88888.00 2015-03-18 15:43:17.875 077 12409.00 116.78 54632.80 88888.00 2015-03-18 15:43:18.000 077 12409.23 116.75 54632.75 88888.00 2015-03-18 15:43:18.125 077 12409.45 116.78 54632.70 88888.00 2015-03-18 15:43:18.250 077 12409.67 116.78 54632.68 88888.00 2015-03-18 15:43:18.375 077 12409.92 116.80 54632.62 88888.00 2015-03-18 15:43:18.500 077 12410.12 116.80 54632.53 88888.00 2015-03-18 15:43:18.625 077 12410.33 116.85 54632.50 88888.00 2015-03-18 15:43:18.750 077 12410.60 116.95 54632.45 88888.00 2015-03-18 15:43:18.875 077 12410.83 117.03 54632.40 88888.00 2015-03-18 15:43:19.000 077 12410.98 117.10 54632.38 88888.00 2015-03-18 15:43:19.125 077 12411.23 117.22 54632.32 88888.00 2015-03-18 15:43:19.250 077 12411.48 117.40 54632.25 88888.00 2015-03-18 15:43:19.375 077 12411.70 117.55 54632.20 88888.00 2015-03-18 15:43:19.500 077 12411.95 117.67 54632.12 88888.00 2015-03-18 15:43:19.625 077 12412.02 117.83 54632.07 88888.00 2015-03-18 15:43:19.750 077 12412.08 118.03 54632.03 88888.00 2015-03-18 15:43:19.875 077 12412.15 118.17 54631.95 88888.00 2015-03-18 15:43:20.000 077 12412.33 118.35 54631.90 88888.00 2015-03-18 15:43:20.125 077 12412.35 118.53 54631.90 88888.00 2015-03-18 15:43:20.250 077 12412.42 118.70 54631.82 88888.00 2015-03-18 15:43:20.375 077 12412.52 118.88 54631.80 88888.00 2015-03-18 15:43:20.500 077 12412.60 119.08 54631.72 88888.00 2015-03-18 15:43:20.625 077 12412.70 119.25 54631.62 88888.00 2015-03-18 15:43:20.750 077 12412.77 119.42 54631.57 88888.00 2015-03-18 15:43:20.875 077 12412.88 119.53 54631.55 88888.00 2015-03-18 15:43:21.000 077 12413.00 119.70 54631.47 88888.00 2015-03-18 15:43:21.125 077 12413.08 119.90 54631.40 88888.00 2015-03-18 15:43:21.250 077 12413.23 120.05 54631.35 88888.00 2015-03-18 15:43:21.375 077 12413.40 120.20 54631.32 88888.00 2015-03-18 15:43:21.500 077 12413.52 120.35 54631.25 88888.00 2015-03-18 15:43:21.625 077 12413.65 120.50 54631.20 88888.00 2015-03-18 15:43:21.750 077 12413.85 120.67 54631.12 88888.00 2015-03-18 15:43:21.875 077 12413.98 120.85 54631.12 88888.00 2015-03-18 15:43:22.000 077 12414.15 121.03 54631.10 88888.00 2015-03-18 15:43:22.125 077 12414.27 121.20 54631.03 88888.00 2015-03-18 15:43:22.250 077 12414.42 121.40 54630.95 88888.00 2015-03-18 15:43:22.375 077 12414.60 121.58 54630.93 88888.00 2015-03-18 15:43:22.500 077 12414.77 121.72 54630.88 88888.00 2015-03-18 15:43:22.625 077 12414.92 121.88 54630.80 88888.00 2015-03-18 15:43:22.750 077 12415.05 122.05 54630.70 88888.00 2015-03-18 15:43:22.875 077 12415.20 122.22 54630.65 88888.00 2015-03-18 15:43:23.000 077 12415.38 122.40 54630.60 88888.00 2015-03-18 15:43:23.125 077 12415.55 122.55 54630.55 88888.00 2015-03-18 15:43:23.250 077 12415.67 122.72 54630.47 88888.00 2015-03-18 15:43:23.375 077 12415.90 122.85 54630.43 88888.00 2015-03-18 15:43:23.500 077 12416.05 123.05 54630.40 88888.00 2015-03-18 15:43:23.625 077 12416.23 123.20 54630.32 88888.00 2015-03-18 15:43:23.750 077 12416.45 123.35 54630.25 88888.00 2015-03-18 15:43:23.875 077 12416.70 123.53 54630.18 88888.00 2015-03-18 15:43:24.000 077 12416.95 123.67 54630.12 88888.00 2015-03-18 15:43:24.125 077 12417.20 123.85 54630.07 88888.00 2015-03-18 15:43:24.250 077 12417.45 124.00 54629.97 88888.00 2015-03-18 15:43:24.375 077 12417.80 124.12 54629.90 88888.00 2015-03-18 15:43:24.500 077 12418.08 124.25 54629.80 88888.00 2015-03-18 15:43:24.625 077 12418.30 124.38 54629.75 88888.00 2015-03-18 15:43:24.750 077 12418.48 124.53 54629.68 88888.00 2015-03-18 15:43:24.875 077 12418.75 124.67 54629.62 88888.00 2015-03-18 15:43:25.000 077 12419.00 124.83 54629.55 88888.00 2015-03-18 15:43:25.125 077 12419.27 124.95 54629.50 88888.00 2015-03-18 15:43:25.250 077 12419.52 125.08 54629.43 88888.00 2015-03-18 15:43:25.375 077 12419.73 125.20 54629.35 88888.00 2015-03-18 15:43:25.500 077 12419.98 125.35 54629.32 88888.00 2015-03-18 15:43:25.625 077 12420.15 125.50 54629.28 88888.00 2015-03-18 15:43:25.750 077 12420.27 125.62 54629.20 88888.00 2015-03-18 15:43:25.875 077 12420.48 125.72 54629.15 88888.00 2015-03-18 15:43:26.000 077 12420.70 125.85 54629.07 88888.00 2015-03-18 15:43:26.125 077 12420.80 125.97 54629.03 88888.00 2015-03-18 15:43:26.250 077 12420.95 126.15 54628.95 88888.00 2015-03-18 15:43:26.375 077 12421.20 126.30 54628.90 88888.00 2015-03-18 15:43:26.500 077 12421.38 126.40 54628.82 88888.00 2015-03-18 15:43:26.625 077 12421.48 126.53 54628.78 88888.00 2015-03-18 15:43:26.750 077 12421.62 126.65 54628.72 88888.00 2015-03-18 15:43:26.875 077 12421.80 126.83 54628.65 88888.00 2015-03-18 15:43:27.000 077 12422.00 126.97 54628.60 88888.00 2015-03-18 15:43:27.125 077 12422.10 127.12 54628.57 88888.00 2015-03-18 15:43:27.250 077 12422.15 127.22 54628.50 88888.00 2015-03-18 15:43:27.375 077 12422.27 127.38 54628.45 88888.00 2015-03-18 15:43:27.500 077 12422.42 127.55 54628.43 88888.00 2015-03-18 15:43:27.625 077 12422.52 127.70 54628.38 88888.00 2015-03-18 15:43:27.750 077 12422.58 127.85 54628.30 88888.00 2015-03-18 15:43:27.875 077 12422.73 128.03 54628.22 88888.00 2015-03-18 15:43:28.000 077 12422.88 128.12 54628.12 88888.00 2015-03-18 15:43:28.125 077 12423.05 128.30 54628.07 88888.00 2015-03-18 15:43:28.250 077 12423.20 128.50 54628.03 88888.00 2015-03-18 15:43:28.375 077 12423.35 128.68 54628.00 88888.00 2015-03-18 15:43:28.500 077 12423.50 128.82 54627.95 88888.00 2015-03-18 15:43:28.625 077 12423.62 129.00 54627.90 88888.00 2015-03-18 15:43:28.750 077 12423.75 129.20 54627.85 88888.00 2015-03-18 15:43:28.875 077 12423.90 129.28 54627.78 88888.00 2015-03-18 15:43:29.000 077 12423.98 129.45 54627.70 88888.00 2015-03-18 15:43:29.125 077 12424.08 129.57 54627.68 88888.00 2015-03-18 15:43:29.250 077 12424.20 129.65 54627.62 88888.00 2015-03-18 15:43:29.375 077 12424.42 129.80 54627.60 88888.00 2015-03-18 15:43:29.500 077 12424.48 129.88 54627.50 88888.00 2015-03-18 15:43:29.625 077 12424.60 129.95 54627.47 88888.00 2015-03-18 15:43:29.750 077 12424.73 129.95 54627.45 88888.00 2015-03-18 15:43:29.875 077 12424.75 129.97 54627.38 88888.00 2015-03-18 15:43:30.000 077 12424.83 129.95 54627.32 88888.00 2015-03-18 15:43:30.125 077 12425.00 129.93 54627.30 88888.00 2015-03-18 15:43:30.250 077 12425.17 129.90 54627.30 88888.00 2015-03-18 15:43:30.375 077 12425.33 129.88 54627.22 88888.00 2015-03-18 15:43:30.500 077 12425.42 129.80 54627.18 88888.00 2015-03-18 15:43:30.625 077 12425.58 129.75 54627.20 88888.00 2015-03-18 15:43:30.750 077 12425.65 129.68 54627.18 88888.00 2015-03-18 15:43:30.875 077 12425.73 129.60 54627.15 88888.00 2015-03-18 15:43:31.000 077 12425.88 129.50 54627.07 88888.00 2015-03-18 15:43:31.125 077 12425.95 129.43 54627.07 88888.00 2015-03-18 15:43:31.250 077 12425.95 129.30 54627.00 88888.00 2015-03-18 15:43:31.375 077 12426.02 129.22 54626.97 88888.00 2015-03-18 15:43:31.500 077 12426.08 129.12 54626.95 88888.00 2015-03-18 15:43:31.625 077 12426.20 129.03 54626.90 88888.00 2015-03-18 15:43:31.750 077 12426.30 128.90 54626.88 88888.00 2015-03-18 15:43:31.875 077 12426.48 128.80 54626.88 88888.00 2015-03-18 15:43:32.000 077 12426.58 128.70 54626.82 88888.00 2015-03-18 15:43:32.125 077 12426.67 128.62 54626.80 88888.00 2015-03-18 15:43:32.250 077 12426.80 128.45 54626.80 88888.00 2015-03-18 15:43:32.375 077 12426.88 128.35 54626.80 88888.00 2015-03-18 15:43:32.500 077 12426.90 128.20 54626.78 88888.00 2015-03-18 15:43:32.625 077 12426.90 128.10 54626.72 88888.00 2015-03-18 15:43:32.750 077 12427.00 128.00 54626.75 88888.00 2015-03-18 15:43:32.875 077 12427.10 127.88 54626.72 88888.00 2015-03-18 15:43:33.000 077 12427.10 127.67 54626.68 88888.00 2015-03-18 15:43:33.125 077 12427.17 127.58 54626.65 88888.00 2015-03-18 15:43:33.250 077 12427.27 127.38 54626.60 88888.00 2015-03-18 15:43:33.375 077 12427.38 127.25 54626.60 88888.00 2015-03-18 15:43:33.500 077 12427.48 127.12 54626.60 88888.00 2015-03-18 15:43:33.625 077 12427.60 126.97 54626.60 88888.00 2015-03-18 15:43:33.750 077 12427.75 126.80 54626.53 88888.00 2015-03-18 15:43:33.875 077 12427.90 126.65 54626.50 88888.00 2015-03-18 15:43:34.000 077 12427.98 126.55 54626.50 88888.00 2015-03-18 15:43:34.125 077 12428.02 126.47 54626.50 88888.00 2015-03-18 15:43:34.250 077 12428.08 126.38 54626.50 88888.00 2015-03-18 15:43:34.375 077 12428.15 126.28 54626.47 88888.00 2015-03-18 15:43:34.500 077 12428.20 126.12 54626.47 88888.00 2015-03-18 15:43:34.625 077 12428.25 126.03 54626.45 88888.00 2015-03-18 15:43:34.750 077 12428.25 125.95 54626.43 88888.00 2015-03-18 15:43:34.875 077 12428.35 125.85 54626.43 88888.00 2015-03-18 15:43:35.000 077 12428.40 125.78 54626.32 88888.00 2015-03-18 15:43:35.125 077 12428.42 125.70 54626.15 88888.00 2015-03-18 15:43:35.250 077 12428.50 125.60 54626.10 88888.00 2015-03-18 15:43:35.375 077 12428.55 125.50 54626.07 88888.00 2015-03-18 15:43:35.500 077 12428.58 125.35 54626.03 88888.00 2015-03-18 15:43:35.625 077 12428.55 125.28 54626.05 88888.00 2015-03-18 15:43:35.750 077 12428.55 125.20 54626.10 88888.00 2015-03-18 15:43:35.875 077 12428.60 125.12 54626.10 88888.00 2015-03-18 15:43:36.000 077 12428.60 125.00 54626.07 88888.00 2015-03-18 15:43:36.125 077 12428.65 124.92 54626.05 88888.00 2015-03-18 15:43:36.250 077 12428.70 124.80 54625.93 88888.00 2015-03-18 15:43:36.375 077 12428.70 124.72 54625.90 88888.00 2015-03-18 15:43:36.500 077 12428.73 124.58 54625.90 88888.00 2015-03-18 15:43:36.625 077 12428.80 124.53 54625.90 88888.00 2015-03-18 15:43:36.750 077 12428.80 124.42 54625.90 88888.00 2015-03-18 15:43:36.875 077 12428.85 124.33 54625.88 88888.00 2015-03-18 15:43:37.000 077 12428.80 124.28 54625.88 88888.00 2015-03-18 15:43:37.125 077 12428.83 124.17 54625.88 88888.00 2015-03-18 15:43:37.250 077 12428.77 124.05 54625.85 88888.00 2015-03-18 15:43:37.375 077 12428.83 124.00 54625.82 88888.00 2015-03-18 15:43:37.500 077 12428.83 123.90 54625.80 88888.00 2015-03-18 15:43:37.625 077 12428.88 123.78 54625.80 88888.00 2015-03-18 15:43:37.750 077 12428.98 123.67 54625.80 88888.00 2015-03-18 15:43:37.875 077 12429.00 123.60 54625.78 88888.00 2015-03-18 15:43:38.000 077 12428.90 123.50 54625.78 88888.00 2015-03-18 15:43:38.125 077 12428.85 123.42 54625.75 88888.00 2015-03-18 15:43:38.250 077 12428.90 123.35 54625.70 88888.00 2015-03-18 15:43:38.375 077 12428.98 123.33 54625.70 88888.00 2015-03-18 15:43:38.500 077 12429.05 123.25 54625.68 88888.00 2015-03-18 15:43:38.625 077 12429.00 123.17 54625.68 88888.00 2015-03-18 15:43:38.750 077 12428.92 123.08 54625.68 88888.00 2015-03-18 15:43:38.875 077 12428.92 123.00 54625.65 88888.00 2015-03-18 15:43:39.000 077 12428.98 122.95 54625.57 88888.00 2015-03-18 15:43:39.125 077 12429.00 122.88 54625.55 88888.00 2015-03-18 15:43:39.250 077 12428.98 122.80 54625.53 88888.00 2015-03-18 15:43:39.375 077 12429.00 122.80 54625.53 88888.00 2015-03-18 15:43:39.500 077 12428.92 122.78 54625.53 88888.00 2015-03-18 15:43:39.625 077 12429.00 122.75 54625.50 88888.00 2015-03-18 15:43:39.750 077 12429.10 122.72 54625.47 88888.00 2015-03-18 15:43:39.875 077 12429.20 122.72 54625.45 88888.00 2015-03-18 15:43:40.000 077 12429.25 122.80 54625.40 88888.00 2015-03-18 15:43:40.125 077 12429.35 122.78 54625.40 88888.00 2015-03-18 15:43:40.250 077 12429.42 122.72 54625.38 88888.00 2015-03-18 15:43:40.375 077 12429.40 122.80 54625.32 88888.00 2015-03-18 15:43:40.500 077 12429.48 122.80 54625.20 88888.00 2015-03-18 15:43:40.625 077 12429.55 122.80 54624.97 88888.00 2015-03-18 15:43:40.750 077 12429.62 122.85 54624.82 88888.00 2015-03-18 15:43:40.875 077 12429.73 122.85 54624.75 88888.00 2015-03-18 15:43:41.000 077 12429.77 122.85 54624.72 88888.00 2015-03-18 15:43:41.125 077 12429.83 122.92 54624.65 88888.00 2015-03-18 15:43:41.250 077 12429.92 123.03 54624.60 88888.00 2015-03-18 15:43:41.375 077 12430.00 123.15 54624.55 88888.00 2015-03-18 15:43:41.500 077 12430.08 123.25 54624.55 88888.00 2015-03-18 15:43:41.625 077 12430.15 123.35 54624.53 88888.00 2015-03-18 15:43:41.750 077 12430.20 123.45 54624.47 88888.00 2015-03-18 15:43:41.875 077 12430.17 123.55 54624.43 88888.00 2015-03-18 15:43:42.000 077 12430.23 123.70 54624.38 88888.00 2015-03-18 15:43:42.125 077 12430.33 123.88 54624.38 88888.00 2015-03-18 15:43:42.250 077 12430.40 123.97 54624.35 88888.00 2015-03-18 15:43:42.375 077 12430.38 124.10 54624.35 88888.00 2015-03-18 15:43:42.500 077 12430.38 124.28 54624.32 88888.00 2015-03-18 15:43:42.625 077 12430.35 124.38 54624.28 88888.00 2015-03-18 15:43:42.750 077 12430.30 124.53 54624.25 88888.00 2015-03-18 15:43:42.875 077 12430.30 124.67 54624.20 88888.00 2015-03-18 15:43:43.000 077 12430.35 124.75 54624.18 88888.00 2015-03-18 15:43:43.125 077 12430.38 124.85 54624.15 88888.00 2015-03-18 15:43:43.250 077 12430.33 124.97 54624.10 88888.00 2015-03-18 15:43:43.375 077 12430.35 125.08 54624.10 88888.00 2015-03-18 15:43:43.500 077 12430.38 125.15 54624.10 88888.00 2015-03-18 15:43:43.625 077 12430.35 125.20 54624.10 88888.00 2015-03-18 15:43:43.750 077 12430.35 125.30 54624.07 88888.00 2015-03-18 15:43:43.875 077 12430.38 125.38 54624.05 88888.00 2015-03-18 15:43:44.000 077 12430.38 125.38 54624.03 88888.00 2015-03-18 15:43:44.125 077 12430.38 125.40 54624.03 88888.00 2015-03-18 15:43:44.250 077 12430.35 125.40 54624.00 88888.00 2015-03-18 15:43:44.375 077 12430.33 125.42 54624.00 88888.00 2015-03-18 15:43:44.500 077 12430.33 125.42 54623.97 88888.00 2015-03-18 15:43:44.625 077 12430.33 125.45 54623.97 88888.00 2015-03-18 15:43:44.750 077 12430.33 125.45 54623.95 88888.00 2015-03-18 15:43:44.875 077 12430.42 125.45 54623.93 88888.00 2015-03-18 15:43:45.000 077 12430.58 125.47 54623.88 88888.00 2015-03-18 15:43:45.125 077 12430.67 125.45 54623.90 88888.00 2015-03-18 15:43:45.250 077 12430.65 125.40 54623.88 88888.00 2015-03-18 15:43:45.375 077 12430.67 125.35 54623.82 88888.00 2015-03-18 15:43:45.500 077 12430.73 125.33 54623.80 88888.00 2015-03-18 15:43:45.625 077 12430.70 125.30 54623.75 88888.00 2015-03-18 15:43:45.750 077 12430.73 125.28 54623.75 88888.00 2015-03-18 15:43:45.875 077 12430.80 125.25 54623.75 88888.00 2015-03-18 15:43:46.000 077 12430.88 125.22 54623.72 88888.00 2015-03-18 15:43:46.125 077 12430.95 125.20 54623.68 88888.00 2015-03-18 15:43:46.250 077 12430.95 125.22 54623.70 88888.00 2015-03-18 15:43:46.375 077 12430.98 125.28 54623.65 88888.00 2015-03-18 15:43:46.500 077 12431.00 125.28 54623.65 88888.00 2015-03-18 15:43:46.625 077 12431.05 125.30 54623.60 88888.00 2015-03-18 15:43:46.750 077 12431.08 125.33 54623.57 88888.00 2015-03-18 15:43:46.875 077 12431.10 125.33 54623.55 88888.00 2015-03-18 15:43:47.000 077 12431.15 125.40 54623.55 88888.00 2015-03-18 15:43:47.125 077 12431.25 125.50 54623.55 88888.00 2015-03-18 15:43:47.250 077 12431.33 125.55 54623.50 88888.00 2015-03-18 15:43:47.375 077 12431.35 125.60 54623.47 88888.00 2015-03-18 15:43:47.500 077 12431.30 125.62 54623.45 88888.00 2015-03-18 15:43:47.625 077 12431.30 125.67 54623.43 88888.00 2015-03-18 15:43:47.750 077 12431.38 125.67 54623.38 88888.00 2015-03-18 15:43:47.875 077 12431.38 125.72 54623.35 88888.00 2015-03-18 15:43:48.000 077 12431.42 125.72 54623.38 88888.00 2015-03-18 15:43:48.125 077 12431.48 125.70 54623.35 88888.00 2015-03-18 15:43:48.250 077 12431.45 125.72 54623.30 88888.00 2015-03-18 15:43:48.375 077 12431.52 125.70 54623.30 88888.00 2015-03-18 15:43:48.500 077 12431.62 125.67 54623.28 88888.00 2015-03-18 15:43:48.625 077 12431.65 125.62 54623.25 88888.00 2015-03-18 15:43:48.750 077 12431.60 125.60 54623.18 88888.00 2015-03-18 15:43:48.875 077 12431.55 125.62 54623.15 88888.00 2015-03-18 15:43:49.000 077 12431.52 125.60 54623.10 88888.00 2015-03-18 15:43:49.125 077 12431.52 125.55 54623.10 88888.00 2015-03-18 15:43:49.250 077 12431.50 125.47 54623.10 88888.00 2015-03-18 15:43:49.375 077 12431.50 125.47 54623.10 88888.00 2015-03-18 15:43:49.500 077 12431.40 125.42 54623.05 88888.00 2015-03-18 15:43:49.625 077 12431.27 125.35 54623.05 88888.00 2015-03-18 15:43:49.750 077 12431.23 125.33 54623.05 88888.00 2015-03-18 15:43:49.875 077 12431.17 125.30 54623.03 88888.00 2015-03-18 15:43:50.000 077 12431.02 125.25 54623.00 88888.00 2015-03-18 15:43:50.125 077 12430.98 125.20 54623.03 88888.00 2015-03-18 15:43:50.250 077 12430.92 125.15 54623.00 88888.00 2015-03-18 15:43:50.375 077 12430.98 125.10 54622.97 88888.00 2015-03-18 15:43:50.500 077 12430.92 125.05 54623.00 88888.00 2015-03-18 15:43:50.625 077 12430.85 125.00 54622.97 88888.00 2015-03-18 15:43:50.750 077 12430.85 124.92 54622.95 88888.00 2015-03-18 15:43:50.875 077 12430.95 124.85 54622.90 88888.00 2015-03-18 15:43:51.000 077 12430.95 124.80 54622.82 88888.00 2015-03-18 15:43:51.125 077 12430.85 124.72 54622.82 88888.00 2015-03-18 15:43:51.250 077 12430.75 124.62 54622.80 88888.00 2015-03-18 15:43:51.375 077 12430.80 124.55 54622.80 88888.00 2015-03-18 15:43:51.500 077 12430.83 124.47 54622.80 88888.00 2015-03-18 15:43:51.625 077 12430.80 124.35 54622.80 88888.00 2015-03-18 15:43:51.750 077 12430.80 124.30 54622.80 88888.00 2015-03-18 15:43:51.875 077 12430.85 124.20 54622.82 88888.00 2015-03-18 15:43:52.000 077 12430.85 124.15 54622.85 88888.00 2015-03-18 15:43:52.125 077 12430.80 124.08 54622.85 88888.00 2015-03-18 15:43:52.250 077 12430.73 123.97 54622.82 88888.00 2015-03-18 15:43:52.375 077 12430.77 123.92 54622.85 88888.00 2015-03-18 15:43:52.500 077 12430.80 123.85 54622.88 88888.00 2015-03-18 15:43:52.625 077 12430.77 123.83 54622.88 88888.00 2015-03-18 15:43:52.750 077 12430.73 123.72 54622.85 88888.00 2015-03-18 15:43:52.875 077 12430.75 123.65 54622.85 88888.00 2015-03-18 15:43:53.000 077 12430.88 123.60 54622.85 88888.00 2015-03-18 15:43:53.125 077 12430.92 123.53 54622.82 88888.00 2015-03-18 15:43:53.250 077 12430.98 123.47 54622.80 88888.00 2015-03-18 15:43:53.375 077 12431.05 123.40 54622.78 88888.00 2015-03-18 15:43:53.500 077 12431.08 123.30 54622.75 88888.00 2015-03-18 15:43:53.625 077 12431.12 123.22 54622.80 88888.00 2015-03-18 15:43:53.750 077 12431.23 123.15 54622.75 88888.00 2015-03-18 15:43:53.875 077 12431.33 123.08 54622.70 88888.00 2015-03-18 15:43:54.000 077 12431.33 122.97 54622.65 88888.00 2015-03-18 15:43:54.125 077 12431.38 122.90 54622.68 88888.00 2015-03-18 15:43:54.250 077 12431.55 122.90 54622.68 88888.00 2015-03-18 15:43:54.375 077 12431.62 122.90 54622.68 88888.00 2015-03-18 15:43:54.500 077 12431.77 122.90 54622.62 88888.00 2015-03-18 15:43:54.625 077 12431.83 122.85 54622.60 88888.00 2015-03-18 15:43:54.750 077 12431.88 122.83 54622.57 88888.00 2015-03-18 15:43:54.875 077 12432.00 122.80 54622.45 88888.00 2015-03-18 15:43:55.000 077 12432.12 122.80 54622.43 88888.00 2015-03-18 15:43:55.125 077 12432.20 122.78 54622.43 88888.00 2015-03-18 15:43:55.250 077 12432.27 122.75 54622.32 88888.00 2015-03-18 15:43:55.375 077 12432.42 122.75 54622.22 88888.00 2015-03-18 15:43:55.500 077 12432.55 122.72 54622.20 88888.00 2015-03-18 15:43:55.625 077 12432.62 122.65 54622.15 88888.00 2015-03-18 15:43:55.750 077 12432.73 122.65 54622.10 88888.00 2015-03-18 15:43:55.875 077 12432.77 122.60 54622.07 88888.00 2015-03-18 15:43:56.000 077 12432.83 122.53 54622.00 88888.00 2015-03-18 15:43:56.125 077 12432.88 122.42 54621.97 88888.00 2015-03-18 15:43:56.250 077 12432.92 122.28 54621.93 88888.00 2015-03-18 15:43:56.375 077 12433.02 122.17 54621.90 88888.00 2015-03-18 15:43:56.500 077 12433.17 122.05 54621.88 88888.00 2015-03-18 15:43:56.625 077 12433.30 121.92 54621.90 88888.00 2015-03-18 15:43:56.750 077 12433.30 121.83 54621.88 88888.00 2015-03-18 15:43:56.875 077 12433.27 121.67 54621.88 88888.00 2015-03-18 15:43:57.000 077 12433.35 121.53 54621.85 88888.00 2015-03-18 15:43:57.125 077 12433.35 121.42 54621.82 88888.00 2015-03-18 15:43:57.250 077 12433.38 121.28 54621.80 88888.00 2015-03-18 15:43:57.375 077 12433.48 121.15 54621.78 88888.00 2015-03-18 15:43:57.500 077 12433.45 121.05 54621.75 88888.00 2015-03-18 15:43:57.625 077 12433.45 120.92 54621.75 88888.00 2015-03-18 15:43:57.750 077 12433.48 120.85 54621.75 88888.00 2015-03-18 15:43:57.875 077 12433.58 120.80 54621.72 88888.00 2015-03-18 15:43:58.000 077 12433.67 120.72 54621.72 88888.00 2015-03-18 15:43:58.125 077 12433.62 120.65 54621.75 88888.00 2015-03-18 15:43:58.250 077 12433.60 120.53 54621.72 88888.00 2015-03-18 15:43:58.375 077 12433.67 120.47 54621.70 88888.00 2015-03-18 15:43:58.500 077 12433.73 120.38 54621.68 88888.00 2015-03-18 15:43:58.625 077 12433.73 120.30 54621.62 88888.00 2015-03-18 15:43:58.750 077 12433.83 120.25 54621.62 88888.00 2015-03-18 15:43:58.875 077 12433.85 120.12 54621.60 88888.00 2015-03-18 15:43:59.000 077 12433.85 120.00 54621.57 88888.00 2015-03-18 15:43:59.125 077 12433.98 119.85 54621.57 88888.00 2015-03-18 15:43:59.250 077 12434.02 119.65 54621.55 88888.00 2015-03-18 15:43:59.375 077 12434.02 119.55 54621.55 88888.00 2015-03-18 15:43:59.500 077 12434.00 119.47 54621.55 88888.00 2015-03-18 15:43:59.625 077 12434.00 119.35 54621.55 88888.00 2015-03-18 15:43:59.750 077 12434.08 119.28 54621.53 88888.00 2015-03-18 15:43:59.875 077 12434.08 119.17 54621.53 88888.00 2015-03-18 15:44:00.000 077 12434.15 119.05 54621.47 88888.00 2015-03-18 15:44:00.125 077 12434.23 118.92 54621.50 88888.00 2015-03-18 15:44:00.250 077 12434.20 118.72 54621.50 88888.00 2015-03-18 15:44:00.375 077 12434.17 118.62 54621.47 88888.00 2015-03-18 15:44:00.500 077 12434.17 118.47 54621.43 88888.00 2015-03-18 15:44:00.625 077 12434.23 118.38 54621.40 88888.00 2015-03-18 15:44:00.750 077 12434.25 118.28 54621.40 88888.00 2015-03-18 15:44:00.875 077 12434.33 118.15 54621.40 88888.00 2015-03-18 15:44:01.000 077 12434.38 118.05 54621.38 88888.00 2015-03-18 15:44:01.125 077 12434.40 118.00 54621.40 88888.00 2015-03-18 15:44:01.250 077 12434.45 117.90 54621.35 88888.00 2015-03-18 15:44:01.375 077 12434.60 117.90 54621.30 88888.00 2015-03-18 15:44:01.500 077 12434.67 117.85 54621.28 88888.00 2015-03-18 15:44:01.625 077 12434.75 117.83 54621.25 88888.00 2015-03-18 15:44:01.750 077 12434.80 117.80 54621.25 88888.00 2015-03-18 15:44:01.875 077 12434.85 117.78 54621.22 88888.00 2015-03-18 15:44:02.000 077 12434.98 117.72 54621.18 88888.00 2015-03-18 15:44:02.125 077 12435.08 117.70 54621.15 88888.00 2015-03-18 15:44:02.250 077 12435.12 117.67 54621.15 88888.00 2015-03-18 15:44:02.375 077 12435.20 117.62 54621.12 88888.00 2015-03-18 15:44:02.500 077 12435.30 117.60 54621.07 88888.00 2015-03-18 15:44:02.625 077 12435.35 117.58 54621.05 88888.00 2015-03-18 15:44:02.750 077 12435.40 117.55 54621.03 88888.00 2015-03-18 15:44:02.875 077 12435.42 117.55 54621.00 88888.00 2015-03-18 15:44:03.000 077 12435.45 117.55 54620.95 88888.00 2015-03-18 15:44:03.125 077 12435.50 117.58 54621.00 88888.00 2015-03-18 15:44:03.250 077 12435.42 117.55 54621.00 88888.00 2015-03-18 15:44:03.375 077 12435.33 117.55 54620.97 88888.00 2015-03-18 15:44:03.500 077 12435.27 117.60 54621.00 88888.00 2015-03-18 15:44:03.625 077 12435.25 117.62 54620.97 88888.00 2015-03-18 15:44:03.750 077 12435.12 117.65 54621.00 88888.00 2015-03-18 15:44:03.875 077 12435.08 117.65 54620.97 88888.00 2015-03-18 15:44:04.000 077 12434.92 117.67 54620.97 88888.00 2015-03-18 15:44:04.125 077 12434.83 117.62 54621.03 88888.00 2015-03-18 15:44:04.250 077 12434.65 117.55 54621.03 88888.00 2015-03-18 15:44:04.375 077 12434.55 117.53 54621.03 88888.00 2015-03-18 15:44:04.500 077 12434.45 117.50 54621.03 88888.00 2015-03-18 15:44:04.625 077 12434.30 117.42 54621.05 88888.00 2015-03-18 15:44:04.750 077 12434.10 117.35 54621.07 88888.00 2015-03-18 15:44:04.875 077 12433.92 117.30 54621.10 88888.00 2015-03-18 15:44:05.000 077 12433.73 117.22 54621.10 88888.00 2015-03-18 15:44:05.125 077 12433.62 117.15 54621.15 88888.00 2015-03-18 15:44:05.250 077 12433.50 116.97 54621.18 88888.00 2015-03-18 15:44:05.375 077 12433.38 116.88 54621.18 88888.00 2015-03-18 15:44:05.500 077 12433.23 116.78 54621.18 88888.00 2015-03-18 15:44:05.625 077 12433.15 116.65 54621.15 88888.00 2015-03-18 15:44:05.750 077 12433.05 116.53 54621.15 88888.00 2015-03-18 15:44:05.875 077 12432.98 116.40 54621.20 88888.00 2015-03-18 15:44:06.000 077 12432.92 116.22 54621.20 88888.00 2015-03-18 15:44:06.125 077 12432.88 116.08 54621.20 88888.00 2015-03-18 15:44:06.250 077 12432.73 115.95 54621.25 88888.00 2015-03-18 15:44:06.375 077 12432.62 115.83 54621.28 88888.00 2015-03-18 15:44:06.500 077 12432.52 115.67 54621.38 88888.00 2015-03-18 15:44:06.625 077 12432.40 115.53 54621.38 88888.00 2015-03-18 15:44:06.750 077 12432.30 115.35 54621.38 88888.00 2015-03-18 15:44:06.875 077 12432.10 115.17 54621.40 88888.00 2015-03-18 15:44:07.000 077 12431.98 115.08 54621.43 88888.00 2015-03-18 15:44:07.125 077 12432.00 114.97 54621.47 88888.00 2015-03-18 15:44:07.250 077 12431.95 114.80 54621.50 88888.00 2015-03-18 15:44:07.375 077 12431.88 114.70 54621.47 88888.00 2015-03-18 15:44:07.500 077 12431.88 114.58 54621.50 88888.00 2015-03-18 15:44:07.625 077 12431.85 114.47 54621.50 88888.00 2015-03-18 15:44:07.750 077 12431.75 114.35 54621.50 88888.00 2015-03-18 15:44:07.875 077 12431.73 114.25 54621.53 88888.00 2015-03-18 15:44:08.000 077 12431.83 114.12 54621.53 88888.00 2015-03-18 15:44:08.125 077 12431.75 114.03 54621.55 88888.00 2015-03-18 15:44:08.250 077 12431.62 113.85 54621.55 88888.00 2015-03-18 15:44:08.375 077 12431.55 113.78 54621.57 88888.00 2015-03-18 15:44:08.500 077 12431.48 113.67 54621.55 88888.00 2015-03-18 15:44:08.625 077 12431.48 113.60 54621.57 88888.00 2015-03-18 15:44:08.750 077 12431.42 113.47 54621.57 88888.00 2015-03-18 15:44:08.875 077 12431.27 113.33 54621.62 88888.00 2015-03-18 15:44:09.000 077 12431.10 113.22 54621.62 88888.00 2015-03-18 15:44:09.125 077 12431.00 113.10 54621.65 88888.00 2015-03-18 15:44:09.250 077 12430.98 112.97 54621.70 88888.00 2015-03-18 15:44:09.375 077 12430.95 112.90 54621.68 88888.00 2015-03-18 15:44:09.500 077 12430.85 112.80 54621.75 88888.00 2015-03-18 15:44:09.625 077 12430.75 112.65 54621.72 88888.00 2015-03-18 15:44:09.750 077 12430.65 112.50 54621.75 88888.00 2015-03-18 15:44:09.875 077 12430.48 112.38 54621.75 88888.00 2015-03-18 15:44:10.000 077 12430.27 112.28 54621.78 88888.00 2015-03-18 15:44:10.125 077 12430.12 112.17 54621.80 88888.00 2015-03-18 15:44:10.250 077 12429.98 112.00 54621.88 88888.00 2015-03-18 15:44:10.375 077 12429.80 111.88 54621.85 88888.00 2015-03-18 15:44:10.500 077 12429.67 111.72 54621.93 88888.00 2015-03-18 15:44:10.625 077 12429.55 111.60 54621.95 88888.00 2015-03-18 15:44:10.750 077 12429.42 111.50 54621.97 88888.00 2015-03-18 15:44:10.875 077 12429.23 111.35 54622.00 88888.00 2015-03-18 15:44:11.000 077 12429.05 111.25 54621.97 88888.00 2015-03-18 15:44:11.125 077 12428.92 111.15 54622.05 88888.00 2015-03-18 15:44:11.250 077 12428.80 110.97 54622.05 88888.00 2015-03-18 15:44:11.375 077 12428.73 110.85 54622.07 88888.00 2015-03-18 15:44:11.500 077 12428.55 110.72 54622.07 88888.00 2015-03-18 15:44:11.625 077 12428.38 110.55 54622.12 88888.00 2015-03-18 15:44:11.750 077 12428.23 110.42 54622.18 88888.00 2015-03-18 15:44:11.875 077 12428.10 110.33 54622.20 88888.00 2015-03-18 15:44:12.000 077 12427.95 110.17 54622.15 88888.00 2015-03-18 15:44:12.125 077 12427.85 110.03 54622.15 88888.00 2015-03-18 15:44:12.250 077 12427.77 109.90 54622.18 88888.00 2015-03-18 15:44:12.375 077 12427.75 109.80 54622.20 88888.00 2015-03-18 15:44:12.500 077 12427.67 109.75 54622.25 88888.00 2015-03-18 15:44:12.625 077 12427.50 109.65 54622.22 88888.00 2015-03-18 15:44:12.750 077 12427.38 109.60 54622.20 88888.00 2015-03-18 15:44:12.875 077 12427.30 109.55 54622.20 88888.00 2015-03-18 15:44:13.000 077 12427.27 109.55 54622.22 88888.00 2015-03-18 15:44:13.125 077 12427.27 109.53 54622.25 88888.00 2015-03-18 15:44:13.250 077 12427.20 109.47 54622.28 88888.00 2015-03-18 15:44:13.375 077 12427.15 109.45 54622.25 88888.00 2015-03-18 15:44:13.500 077 12427.10 109.47 54622.22 88888.00 2015-03-18 15:44:13.625 077 12427.02 109.50 54622.25 88888.00 2015-03-18 15:44:13.750 077 12426.98 109.50 54622.28 88888.00 2015-03-18 15:44:13.875 077 12426.95 109.55 54622.22 88888.00 2015-03-18 15:44:14.000 077 12426.85 109.60 54622.20 88888.00 2015-03-18 15:44:14.125 077 12426.75 109.60 54622.25 88888.00 2015-03-18 15:44:14.250 077 12426.73 109.65 54622.22 88888.00 2015-03-18 15:44:14.375 077 12426.77 109.70 54622.20 88888.00 2015-03-18 15:44:14.500 077 12426.67 109.72 54622.18 88888.00 2015-03-18 15:44:14.625 077 12426.58 109.78 54622.12 88888.00 2015-03-18 15:44:14.750 077 12426.52 109.78 54622.12 88888.00 2015-03-18 15:44:14.875 077 12426.55 109.80 54622.10 88888.00 2015-03-18 15:44:15.000 077 12426.58 109.83 54622.07 88888.00 2015-03-18 15:44:15.125 077 12426.58 109.85 54622.07 88888.00 2015-03-18 15:44:15.250 077 12426.42 109.85 54622.07 88888.00 2015-03-18 15:44:15.375 077 12426.38 109.88 54622.07 88888.00 2015-03-18 15:44:15.500 077 12426.38 109.83 54622.03 88888.00 2015-03-18 15:44:15.625 077 12426.30 109.78 54622.00 88888.00 2015-03-18 15:44:15.750 077 12426.30 109.80 54622.00 88888.00 2015-03-18 15:44:15.875 077 12426.35 109.75 54622.00 88888.00 2015-03-18 15:44:16.000 077 12426.40 109.72 54621.93 88888.00 2015-03-18 15:44:16.125 077 12426.42 109.70 54621.93 88888.00 2015-03-18 15:44:16.250 077 12426.42 109.62 54621.85 88888.00 2015-03-18 15:44:16.375 077 12426.45 109.60 54621.82 88888.00 2015-03-18 15:44:16.500 077 12426.48 109.58 54621.82 88888.00 2015-03-18 15:44:16.625 077 12426.48 109.58 54621.82 88888.00 2015-03-18 15:44:16.750 077 12426.45 109.53 54621.80 88888.00 2015-03-18 15:44:16.875 077 12426.42 109.45 54621.78 88888.00 2015-03-18 15:44:17.000 077 12426.42 109.35 54621.75 88888.00 2015-03-18 15:44:17.125 077 12426.48 109.28 54621.75 88888.00 2015-03-18 15:44:17.250 077 12426.52 109.22 54621.72 88888.00 2015-03-18 15:44:17.375 077 12426.58 109.17 54621.70 88888.00 2015-03-18 15:44:17.500 077 12426.65 109.08 54621.68 88888.00 2015-03-18 15:44:17.625 077 12426.70 109.00 54621.68 88888.00 2015-03-18 15:44:17.750 077 12426.67 108.88 54621.62 88888.00 2015-03-18 15:44:17.875 077 12426.65 108.83 54621.62 88888.00 2015-03-18 15:44:18.000 077 12426.80 108.72 54621.60 88888.00 2015-03-18 15:44:18.125 077 12426.92 108.65 54621.57 88888.00 2015-03-18 15:44:18.250 077 12426.88 108.53 54621.55 88888.00 2015-03-18 15:44:18.375 077 12426.90 108.45 54621.55 88888.00 2015-03-18 15:44:18.500 077 12426.92 108.38 54621.55 88888.00 2015-03-18 15:44:18.625 077 12427.05 108.30 54621.55 88888.00 2015-03-18 15:44:18.750 077 12427.05 108.17 54621.53 88888.00 2015-03-18 15:44:18.875 077 12427.05 108.05 54621.53 88888.00 2015-03-18 15:44:19.000 077 12427.05 107.97 54621.53 88888.00 2015-03-18 15:44:19.125 077 12427.08 107.92 54621.55 88888.00 2015-03-18 15:44:19.250 077 12427.10 107.88 54621.55 88888.00 2015-03-18 15:44:19.375 077 12427.02 107.80 54621.55 88888.00 2015-03-18 15:44:19.500 077 12427.02 107.72 54621.53 88888.00 2015-03-18 15:44:19.625 077 12427.12 107.65 54621.50 88888.00 2015-03-18 15:44:19.750 077 12427.15 107.62 54621.47 88888.00 2015-03-18 15:44:19.875 077 12427.17 107.60 54621.45 88888.00 2015-03-18 15:44:20.000 077 12427.23 107.60 54621.43 88888.00 2015-03-18 15:44:20.125 077 12427.27 107.60 54621.40 88888.00 2015-03-18 15:44:20.250 077 12427.33 107.55 54621.43 88888.00 2015-03-18 15:44:20.375 077 12427.50 107.53 54621.38 88888.00 2015-03-18 15:44:20.500 077 12427.62 107.50 54621.32 88888.00 2015-03-18 15:44:20.625 077 12427.73 107.45 54621.32 88888.00 2015-03-18 15:44:20.750 077 12427.92 107.42 54621.28 88888.00 2015-03-18 15:44:20.875 077 12428.08 107.42 54621.25 88888.00 2015-03-18 15:44:21.000 077 12428.17 107.40 54621.22 88888.00 2015-03-18 15:44:21.125 077 12428.30 107.38 54621.20 88888.00 2015-03-18 15:44:21.250 077 12428.38 107.38 54621.18 88888.00 2015-03-18 15:44:21.375 077 12428.42 107.38 54621.18 88888.00 2015-03-18 15:44:21.500 077 12428.42 107.38 54621.18 88888.00 2015-03-18 15:44:21.625 077 12428.48 107.38 54621.15 88888.00 2015-03-18 15:44:21.750 077 12428.60 107.35 54621.12 88888.00 2015-03-18 15:44:21.875 077 12428.73 107.35 54621.07 88888.00 2015-03-18 15:44:22.000 077 12428.75 107.38 54621.07 88888.00 2015-03-18 15:44:22.125 077 12428.73 107.40 54621.07 88888.00 2015-03-18 15:44:22.250 077 12428.75 107.40 54621.07 88888.00 2015-03-18 15:44:22.375 077 12428.73 107.45 54621.07 88888.00 2015-03-18 15:44:22.500 077 12428.70 107.42 54621.05 88888.00 2015-03-18 15:44:22.625 077 12428.70 107.40 54621.03 88888.00 2015-03-18 15:44:22.750 077 12428.77 107.38 54621.00 88888.00 2015-03-18 15:44:22.875 077 12428.90 107.38 54621.03 88888.00 2015-03-18 15:44:23.000 077 12429.00 107.38 54621.00 88888.00 2015-03-18 15:44:23.125 077 12429.08 107.38 54621.00 88888.00 2015-03-18 15:44:23.250 077 12429.05 107.35 54620.97 88888.00 2015-03-18 15:44:23.375 077 12429.10 107.33 54620.93 88888.00 2015-03-18 15:44:23.500 077 12429.20 107.28 54620.93 88888.00 2015-03-18 15:44:23.625 077 12429.30 107.28 54620.95 88888.00 2015-03-18 15:44:23.750 077 12429.38 107.25 54620.93 88888.00 2015-03-18 15:44:23.875 077 12429.42 107.20 54620.90 88888.00 2015-03-18 15:44:24.000 077 12429.40 107.15 54620.90 88888.00 2015-03-18 15:44:24.125 077 12429.33 107.10 54620.90 88888.00 2015-03-18 15:44:24.250 077 12429.30 106.97 54620.90 88888.00 2015-03-18 15:44:24.375 077 12429.25 106.90 54620.93 88888.00 2015-03-18 15:44:24.500 077 12429.17 106.83 54620.93 88888.00 2015-03-18 15:44:24.625 077 12429.20 106.78 54620.90 88888.00 2015-03-18 15:44:24.750 077 12429.23 106.65 54620.88 88888.00 2015-03-18 15:44:24.875 077 12429.15 106.55 54620.88 88888.00 2015-03-18 15:44:25.000 077 12429.10 106.42 54620.85 88888.00 2015-03-18 15:44:25.125 077 12429.10 106.30 54620.88 88888.00 2015-03-18 15:44:25.250 077 12429.15 106.17 54620.88 88888.00 2015-03-18 15:44:25.375 077 12429.20 106.12 54620.90 88888.00 2015-03-18 15:44:25.500 077 12429.10 106.05 54620.90 88888.00 2015-03-18 15:44:25.625 077 12428.98 105.92 54620.90 88888.00 2015-03-18 15:44:25.750 077 12428.92 105.80 54620.88 88888.00 2015-03-18 15:44:25.875 077 12428.90 105.72 54620.90 88888.00 2015-03-18 15:44:26.000 077 12428.88 105.67 54620.93 88888.00 2015-03-18 15:44:26.125 077 12428.85 105.55 54620.90 88888.00 2015-03-18 15:44:26.250 077 12428.83 105.38 54620.90 88888.00 2015-03-18 15:44:26.375 077 12428.83 105.28 54620.90 88888.00 2015-03-18 15:44:26.500 077 12428.85 105.15 54620.90 88888.00 2015-03-18 15:44:26.625 077 12428.90 105.03 54620.93 88888.00 2015-03-18 15:44:26.750 077 12428.90 104.92 54620.93 88888.00 2015-03-18 15:44:26.875 077 12428.85 104.80 54620.93 88888.00 2015-03-18 15:44:27.000 077 12428.77 104.62 54620.93 88888.00 2015-03-18 15:44:27.125 077 12428.75 104.47 54620.93 88888.00 2015-03-18 15:44:27.250 077 12428.73 104.28 54620.95 88888.00 2015-03-18 15:44:27.375 077 12428.75 104.12 54620.95 88888.00 2015-03-18 15:44:27.500 077 12428.77 103.95 54620.97 88888.00 2015-03-18 15:44:27.625 077 12428.70 103.75 54620.97 88888.00 2015-03-18 15:44:27.750 077 12428.62 103.53 54621.00 88888.00 2015-03-18 15:44:27.875 077 12428.58 103.33 54621.00 88888.00 2015-03-18 15:44:28.000 077 12428.58 103.17 54621.00 88888.00 2015-03-18 15:44:28.125 077 12428.52 103.05 54621.00 88888.00 2015-03-18 15:44:28.250 077 12428.50 102.90 54621.05 88888.00 2015-03-18 15:44:28.375 077 12428.48 102.75 54621.07 88888.00 2015-03-18 15:44:28.500 077 12428.45 102.60 54621.07 88888.00 2015-03-18 15:44:28.625 077 12428.38 102.45 54621.10 88888.00 2015-03-18 15:44:28.750 077 12428.35 102.35 54621.10 88888.00 2015-03-18 15:44:28.875 077 12428.30 102.20 54621.12 88888.00 2015-03-18 15:44:29.000 077 12428.23 102.05 54621.15 88888.00 2015-03-18 15:44:29.125 077 12428.17 101.92 54621.15 88888.00 2015-03-18 15:44:29.250 077 12428.08 101.72 54621.20 88888.00 2015-03-18 15:44:29.375 077 12428.05 101.65 54621.22 88888.00 2015-03-18 15:44:29.500 077 12428.00 101.53 54621.25 88888.00 2015-03-18 15:44:29.625 077 12427.90 101.38 54621.30 88888.00 2015-03-18 15:44:29.750 077 12427.73 101.20 54621.30 88888.00 2015-03-18 15:44:29.875 077 12427.62 101.08 54621.35 88888.00 2015-03-18 15:44:30.000 077 12427.50 100.90 54621.40 88888.00 2015-03-18 15:44:30.125 077 12427.27 100.75 54621.40 88888.00 2015-03-18 15:44:30.250 077 12427.15 100.62 54621.45 88888.00 2015-03-18 15:44:30.375 077 12427.12 100.58 54621.45 88888.00 2015-03-18 15:44:30.500 077 12427.02 100.45 54621.47 88888.00 2015-03-18 15:44:30.625 077 12426.80 100.28 54621.45 88888.00 2015-03-18 15:44:30.750 077 12426.65 100.15 54621.47 88888.00 2015-03-18 15:44:30.875 077 12426.50 100.03 54621.50 88888.00 2015-03-18 15:44:31.000 077 12426.40 99.97 54621.55 88888.00 2015-03-18 15:44:31.125 077 12426.35 99.90 54621.57 88888.00 2015-03-18 15:44:31.250 077 12426.20 99.75 54621.55 88888.00 2015-03-18 15:44:31.375 077 12426.10 99.65 54621.55 88888.00 2015-03-18 15:44:31.500 077 12425.95 99.60 54621.57 88888.00 2015-03-18 15:44:31.625 077 12425.85 99.53 54621.60 88888.00 2015-03-18 15:44:31.750 077 12425.67 99.47 54621.60 88888.00 2015-03-18 15:44:31.875 077 12425.50 99.40 54621.65 88888.00 2015-03-18 15:44:32.000 077 12425.35 99.33 54621.65 88888.00 2015-03-18 15:44:32.125 077 12425.17 99.28 54621.70 88888.00 2015-03-18 15:44:32.250 077 12425.02 99.20 54621.72 88888.00 2015-03-18 15:44:32.375 077 12424.92 99.08 54621.72 88888.00 2015-03-18 15:44:32.500 077 12424.77 98.97 54621.78 88888.00 2015-03-18 15:44:32.625 077 12424.67 98.83 54621.78 88888.00 2015-03-18 15:44:32.750 077 12424.50 98.72 54621.78 88888.00 2015-03-18 15:44:32.875 077 12424.40 98.62 54621.80 88888.00 2015-03-18 15:44:33.000 077 12424.30 98.53 54621.80 88888.00 2015-03-18 15:44:33.125 077 12424.10 98.42 54621.80 88888.00 2015-03-18 15:44:33.250 077 12423.92 98.30 54621.85 88888.00 2015-03-18 15:44:33.375 077 12423.83 98.22 54621.85 88888.00 2015-03-18 15:44:33.500 077 12423.65 98.08 54621.88 88888.00 2015-03-18 15:44:33.625 077 12423.45 97.92 54621.90 88888.00 2015-03-18 15:44:33.750 077 12423.27 97.72 54621.93 88888.00 2015-03-18 15:44:33.875 077 12423.15 97.58 54621.95 88888.00 2015-03-18 15:44:34.000 077 12423.02 97.45 54621.95 88888.00 2015-03-18 15:44:34.125 077 12422.98 97.35 54622.00 88888.00 2015-03-18 15:44:34.250 077 12422.83 97.22 54622.03 88888.00 2015-03-18 15:44:34.375 077 12422.67 97.17 54622.00 88888.00 2015-03-18 15:44:34.500 077 12422.52 97.08 54622.00 88888.00 2015-03-18 15:44:34.625 077 12422.38 96.95 54622.05 88888.00 2015-03-18 15:44:34.750 077 12422.20 96.88 54622.05 88888.00 2015-03-18 15:44:34.875 077 12422.02 96.78 54622.07 88888.00 2015-03-18 15:44:35.000 077 12421.85 96.70 54622.07 88888.00 2015-03-18 15:44:35.125 077 12421.75 96.60 54622.07 88888.00 2015-03-18 15:44:35.250 077 12421.70 96.50 54622.12 88888.00 2015-03-18 15:44:35.375 077 12421.60 96.42 54622.10 88888.00 2015-03-18 15:44:35.500 077 12421.50 96.28 54622.10 88888.00 2015-03-18 15:44:35.625 077 12421.42 96.08 54622.07 88888.00 2015-03-18 15:44:35.750 077 12421.38 95.97 54622.10 88888.00 2015-03-18 15:44:35.875 077 12421.30 95.80 54622.07 88888.00 2015-03-18 15:44:36.000 077 12421.20 95.62 54622.07 88888.00 2015-03-18 15:44:36.125 077 12421.20 95.53 54622.18 88888.00 2015-03-18 15:44:36.250 077 12421.10 95.35 54622.18 88888.00 2015-03-18 15:44:36.375 077 12421.00 95.25 54622.18 88888.00 2015-03-18 15:44:36.500 077 12420.85 95.10 54622.18 88888.00 2015-03-18 15:44:36.625 077 12420.77 94.97 54622.15 88888.00 2015-03-18 15:44:36.750 077 12420.75 94.92 54622.20 88888.00 2015-03-18 15:44:36.875 077 12420.73 94.85 54622.18 88888.00 2015-03-18 15:44:37.000 077 12420.65 94.75 54622.15 88888.00 2015-03-18 15:44:37.125 077 12420.55 94.65 54622.20 88888.00 2015-03-18 15:44:37.250 077 12420.42 94.58 54622.22 88888.00 2015-03-18 15:44:37.375 077 12420.38 94.55 54622.25 88888.00 2015-03-18 15:44:37.500 077 12420.38 94.47 54622.22 88888.00 2015-03-18 15:44:37.625 077 12420.35 94.40 54622.20 88888.00 2015-03-18 15:44:37.750 077 12420.30 94.35 54622.20 88888.00 2015-03-18 15:44:37.875 077 12420.25 94.30 54622.20 88888.00 2015-03-18 15:44:38.000 077 12420.20 94.22 54622.18 88888.00 2015-03-18 15:44:38.125 077 12420.23 94.15 54622.20 88888.00 2015-03-18 15:44:38.250 077 12420.15 94.10 54622.20 88888.00 2015-03-18 15:44:38.375 077 12420.08 94.05 54622.18 88888.00 2015-03-18 15:44:38.500 077 12420.05 94.00 54622.18 88888.00 2015-03-18 15:44:38.625 077 12419.95 93.95 54622.18 88888.00 2015-03-18 15:44:38.750 077 12419.83 93.92 54622.22 88888.00 2015-03-18 15:44:38.875 077 12419.73 93.90 54622.22 88888.00 2015-03-18 15:44:39.000 077 12419.62 93.83 54622.22 88888.00 2015-03-18 15:44:39.125 077 12419.55 93.78 54622.22 88888.00 2015-03-18 15:44:39.250 077 12419.48 93.72 54622.20 88888.00 2015-03-18 15:44:39.375 077 12419.45 93.75 54622.20 88888.00 2015-03-18 15:44:39.500 077 12419.42 93.72 54622.22 88888.00 2015-03-18 15:44:39.625 077 12419.38 93.72 54622.22 88888.00 2015-03-18 15:44:39.750 077 12419.30 93.75 54622.25 88888.00 2015-03-18 15:44:39.875 077 12419.25 93.78 54622.22 88888.00 2015-03-18 15:44:40.000 077 12419.20 93.83 54622.20 88888.00 2015-03-18 15:44:40.125 077 12419.20 93.83 54622.20 88888.00 2015-03-18 15:44:40.250 077 12419.20 93.90 54622.15 88888.00 2015-03-18 15:44:40.375 077 12419.23 93.97 54622.15 88888.00 2015-03-18 15:44:40.500 077 12419.15 94.03 54622.12 88888.00 2015-03-18 15:44:40.625 077 12419.10 94.10 54622.10 88888.00 2015-03-18 15:44:40.750 077 12419.10 94.20 54622.10 88888.00 2015-03-18 15:44:40.875 077 12419.12 94.33 54622.03 88888.00 2015-03-18 15:44:41.000 077 12419.15 94.42 54621.97 88888.00 2015-03-18 15:44:41.125 077 12419.12 94.55 54621.95 88888.00 2015-03-18 15:44:41.250 077 12419.10 94.72 54621.95 88888.00 2015-03-18 15:44:41.375 077 12419.08 94.85 54621.93 88888.00 2015-03-18 15:44:41.500 077 12418.95 95.00 54621.88 88888.00 2015-03-18 15:44:41.625 077 12418.95 95.10 54621.85 88888.00 2015-03-18 15:44:41.750 077 12418.95 95.17 54621.82 88888.00 2015-03-18 15:44:41.875 077 12418.92 95.25 54621.80 88888.00 2015-03-18 15:44:42.000 077 12418.95 95.33 54621.82 88888.00 2015-03-18 15:44:42.125 077 12419.02 95.50 54621.80 88888.00 2015-03-18 15:44:42.250 077 12419.00 95.58 54621.80 88888.00 2015-03-18 15:44:42.375 077 12419.02 95.67 54621.75 88888.00 2015-03-18 15:44:42.500 077 12418.98 95.80 54621.75 88888.00 2015-03-18 15:44:42.625 077 12418.90 95.90 54621.72 88888.00 2015-03-18 15:44:42.750 077 12418.85 96.00 54621.70 88888.00 2015-03-18 15:44:42.875 077 12418.85 96.10 54621.68 88888.00 2015-03-18 15:44:43.000 077 12418.85 96.20 54621.62 88888.00 2015-03-18 15:44:43.125 077 12418.83 96.30 54621.57 88888.00 2015-03-18 15:44:43.250 077 12418.77 96.42 54621.55 88888.00 2015-03-18 15:44:43.375 077 12418.77 96.58 54621.50 88888.00 2015-03-18 15:44:43.500 077 12418.85 96.70 54621.50 88888.00 2015-03-18 15:44:43.625 077 12418.88 96.80 54621.45 88888.00 2015-03-18 15:44:43.750 077 12418.88 96.85 54621.43 88888.00 2015-03-18 15:44:43.875 077 12418.92 97.00 54621.38 88888.00 2015-03-18 15:44:44.000 077 12418.98 97.03 54621.35 88888.00 2015-03-18 15:44:44.125 077 12419.05 97.08 54621.28 88888.00 2015-03-18 15:44:44.250 077 12419.10 97.10 54621.22 88888.00 2015-03-18 15:44:44.375 077 12419.08 97.10 54621.20 88888.00 2015-03-18 15:44:44.500 077 12419.10 97.17 54621.20 88888.00 2015-03-18 15:44:44.625 077 12419.23 97.25 54621.18 88888.00 2015-03-18 15:44:44.750 077 12419.30 97.25 54621.12 88888.00 2015-03-18 15:44:44.875 077 12419.33 97.33 54621.05 88888.00 2015-03-18 15:44:45.000 077 12419.38 97.35 54621.03 88888.00 2015-03-18 15:44:45.125 077 12419.50 97.40 54621.03 88888.00 2015-03-18 15:44:45.250 077 12419.52 97.45 54621.00 88888.00 2015-03-18 15:44:45.375 077 12419.60 97.53 54620.95 88888.00 2015-03-18 15:44:45.500 077 12419.65 97.58 54620.90 88888.00 2015-03-18 15:44:45.625 077 12419.65 97.58 54620.88 88888.00 2015-03-18 15:44:45.750 077 12419.60 97.62 54620.85 88888.00 2015-03-18 15:44:45.875 077 12419.60 97.67 54620.85 88888.00 2015-03-18 15:44:46.000 077 12419.73 97.72 54620.80 88888.00 2015-03-18 15:44:46.125 077 12419.73 97.83 54620.78 88888.00 2015-03-18 15:44:46.250 077 12419.67 97.88 54620.72 88888.00 2015-03-18 15:44:46.375 077 12419.70 97.88 54620.70 88888.00 2015-03-18 15:44:46.500 077 12419.73 97.90 54620.70 88888.00 2015-03-18 15:44:46.625 077 12419.77 97.90 54620.70 88888.00 2015-03-18 15:44:46.750 077 12419.80 97.90 54620.65 88888.00 2015-03-18 15:44:46.875 077 12419.92 97.88 54620.65 88888.00 2015-03-18 15:44:47.000 077 12419.98 97.90 54620.60 88888.00 2015-03-18 15:44:47.125 077 12420.02 97.88 54620.55 88888.00 2015-03-18 15:44:47.250 077 12420.10 97.80 54620.53 88888.00 2015-03-18 15:44:47.375 077 12420.23 97.80 54620.50 88888.00 2015-03-18 15:44:47.500 077 12420.27 97.85 54620.50 88888.00 2015-03-18 15:44:47.625 077 12420.30 97.83 54620.43 88888.00 2015-03-18 15:44:47.750 077 12420.27 97.83 54620.35 88888.00 2015-03-18 15:44:47.875 077 12420.33 97.83 54620.35 88888.00 2015-03-18 15:44:48.000 077 12420.38 97.83 54620.32 88888.00 2015-03-18 15:44:48.125 077 12420.40 97.83 54620.32 88888.00 2015-03-18 15:44:48.250 077 12420.38 97.80 54620.30 88888.00 2015-03-18 15:44:48.375 077 12420.42 97.80 54620.25 88888.00 2015-03-18 15:44:48.500 077 12420.42 97.78 54620.30 88888.00 2015-03-18 15:44:48.625 077 12420.38 97.78 54620.28 88888.00 2015-03-18 15:44:48.750 077 12420.33 97.72 54620.25 88888.00 2015-03-18 15:44:48.875 077 12420.30 97.72 54620.20 88888.00 2015-03-18 15:44:49.000 077 12420.33 97.65 54620.18 88888.00 2015-03-18 15:44:49.125 077 12420.33 97.60 54620.15 88888.00 2015-03-18 15:44:49.250 077 12420.35 97.58 54620.10 88888.00 2015-03-18 15:44:49.375 077 12420.33 97.55 54620.07 88888.00 2015-03-18 15:44:49.500 077 12420.27 97.50 54620.07 88888.00 2015-03-18 15:44:49.625 077 12420.33 97.47 54620.05 88888.00 2015-03-18 15:44:49.750 077 12420.38 97.38 54620.00 88888.00 2015-03-18 15:44:49.875 077 12420.30 97.30 54619.95 88888.00 2015-03-18 15:44:50.000 077 12420.25 97.28 54619.90 88888.00 2015-03-18 15:44:50.125 077 12420.30 97.20 54619.90 88888.00 2015-03-18 15:44:50.250 077 12420.33 97.10 54619.90 88888.00 2015-03-18 15:44:50.375 077 12420.35 97.12 54619.88 88888.00 2015-03-18 15:44:50.500 077 12420.33 97.10 54619.88 88888.00 2015-03-18 15:44:50.625 077 12420.23 97.03 54619.82 88888.00 2015-03-18 15:44:50.750 077 12420.23 97.00 54619.80 88888.00 2015-03-18 15:44:50.875 077 12420.23 96.97 54619.78 88888.00 2015-03-18 15:44:51.000 077 12420.23 96.95 54619.75 88888.00 2015-03-18 15:44:51.125 077 12420.12 96.97 54619.72 88888.00 2015-03-18 15:44:51.250 077 12420.05 96.92 54619.70 88888.00 2015-03-18 15:44:51.375 077 12420.10 96.90 54619.68 88888.00 2015-03-18 15:44:51.500 077 12420.12 96.90 54619.65 88888.00 2015-03-18 15:44:51.625 077 12420.12 96.88 54619.62 88888.00 2015-03-18 15:44:51.750 077 12420.20 96.88 54619.60 88888.00 2015-03-18 15:44:51.875 077 12420.17 96.85 54619.57 88888.00 2015-03-18 15:44:52.000 077 12420.20 96.83 54619.53 88888.00 2015-03-18 15:44:52.125 077 12420.23 96.80 54619.53 88888.00 2015-03-18 15:44:52.250 077 12420.25 96.78 54619.50 88888.00 2015-03-18 15:44:52.375 077 12420.27 96.75 54619.47 88888.00 2015-03-18 15:44:52.500 077 12420.35 96.70 54619.45 88888.00 2015-03-18 15:44:52.625 077 12420.33 96.67 54619.43 88888.00 2015-03-18 15:44:52.750 077 12420.33 96.62 54619.40 88888.00 2015-03-18 15:44:52.875 077 12420.33 96.60 54619.35 88888.00 2015-03-18 15:44:53.000 077 12420.35 96.55 54619.28 88888.00 2015-03-18 15:44:53.125 077 12420.40 96.50 54619.25 88888.00 2015-03-18 15:44:53.250 077 12420.30 96.40 54619.25 88888.00 2015-03-18 15:44:53.375 077 12420.25 96.38 54619.22 88888.00 2015-03-18 15:44:53.500 077 12420.25 96.30 54619.22 88888.00 2015-03-18 15:44:53.625 077 12420.27 96.28 54619.20 88888.00 2015-03-18 15:44:53.750 077 12420.25 96.20 54619.20 88888.00 2015-03-18 15:44:53.875 077 12420.25 96.17 54619.20 88888.00 2015-03-18 15:44:54.000 077 12420.20 96.15 54619.15 88888.00 2015-03-18 15:44:54.125 077 12420.12 96.10 54619.15 88888.00 2015-03-18 15:44:54.250 077 12420.08 96.03 54619.12 88888.00 2015-03-18 15:44:54.375 077 12420.08 95.95 54619.10 88888.00 2015-03-18 15:44:54.500 077 12420.02 95.85 54619.07 88888.00 2015-03-18 15:44:54.625 077 12420.05 95.78 54619.10 88888.00 2015-03-18 15:44:54.750 077 12420.10 95.67 54619.07 88888.00 2015-03-18 15:44:54.875 077 12420.15 95.55 54619.07 88888.00 2015-03-18 15:44:55.000 077 12420.15 95.45 54619.03 88888.00 2015-03-18 15:44:55.125 077 12420.10 95.35 54619.05 88888.00 2015-03-18 15:44:55.250 077 12420.10 95.20 54619.07 88888.00 2015-03-18 15:44:55.375 077 12420.12 95.15 54619.05 88888.00 2015-03-18 15:44:55.500 077 12420.12 95.08 54619.05 88888.00 2015-03-18 15:44:55.625 077 12420.05 94.97 54619.03 88888.00 2015-03-18 15:44:55.750 077 12419.98 94.83 54619.03 88888.00 2015-03-18 15:44:55.875 077 12419.88 94.72 54619.03 88888.00 2015-03-18 15:44:56.000 077 12419.80 94.60 54619.03 88888.00 2015-03-18 15:44:56.125 077 12419.77 94.50 54619.05 88888.00 2015-03-18 15:44:56.250 077 12419.65 94.35 54619.07 88888.00 2015-03-18 15:44:56.375 077 12419.55 94.22 54619.05 88888.00 2015-03-18 15:44:56.500 077 12419.40 94.12 54619.10 88888.00 2015-03-18 15:44:56.625 077 12419.30 94.03 54619.12 88888.00 2015-03-18 15:44:56.750 077 12419.20 93.92 54619.10 88888.00 2015-03-18 15:44:56.875 077 12419.12 93.75 54619.10 88888.00 2015-03-18 15:44:57.000 077 12419.02 93.65 54619.12 88888.00 2015-03-18 15:44:57.125 077 12418.92 93.58 54619.12 88888.00 2015-03-18 15:44:57.250 077 12418.80 93.50 54619.12 88888.00 2015-03-18 15:44:57.375 077 12418.73 93.40 54619.12 88888.00 2015-03-18 15:44:57.500 077 12418.55 93.25 54619.12 88888.00 2015-03-18 15:44:57.625 077 12418.42 93.15 54619.15 88888.00 2015-03-18 15:44:57.750 077 12418.40 93.08 54619.18 88888.00 2015-03-18 15:44:57.875 077 12418.38 93.03 54619.15 88888.00 2015-03-18 15:44:58.000 077 12418.23 92.92 54619.15 88888.00 2015-03-18 15:44:58.125 077 12417.98 92.90 54619.18 88888.00 2015-03-18 15:44:58.250 077 12417.73 92.88 54619.22 88888.00 2015-03-18 15:44:58.375 077 12417.60 92.83 54619.25 88888.00 2015-03-18 15:44:58.500 077 12417.45 92.78 54619.25 88888.00 2015-03-18 15:44:58.625 077 12417.23 92.75 54619.28 88888.00 2015-03-18 15:44:58.750 077 12417.00 92.80 54619.28 88888.00 2015-03-18 15:44:58.875 077 12416.83 92.78 54619.28 88888.00 2015-03-18 15:44:59.000 077 12416.70 92.75 54619.30 88888.00 2015-03-18 15:44:59.125 077 12416.60 92.72 54619.32 88888.00 2015-03-18 15:44:59.250 077 12416.42 92.67 54619.32 88888.00 2015-03-18 15:44:59.375 077 12416.30 92.65 54619.32 88888.00 2015-03-18 15:44:59.500 077 12416.23 92.62 54619.35 88888.00 2015-03-18 15:44:59.625 077 12416.10 92.60 54619.38 88888.00 2015-03-18 15:44:59.750 077 12415.95 92.53 54619.35 88888.00 2015-03-18 15:44:59.875 077 12415.90 92.53 54619.38 88888.00 2015-03-18 15:45:00.000 077 12415.83 92.50 54619.35 88888.00 2015-03-18 15:45:00.125 077 12415.75 92.47 54619.40 88888.00 2015-03-18 15:45:00.250 077 12415.70 92.45 54619.43 88888.00 2015-03-18 15:45:00.375 077 12415.65 92.42 54619.40 88888.00 2015-03-18 15:45:00.500 077 12415.58 92.42 54619.40 88888.00 2015-03-18 15:45:00.625 077 12415.42 92.40 54619.38 88888.00 2015-03-18 15:45:00.750 077 12415.33 92.42 54619.38 88888.00 2015-03-18 15:45:00.875 077 12415.23 92.42 54619.40 88888.00 2015-03-18 15:45:01.000 077 12415.15 92.45 54619.38 88888.00 2015-03-18 15:45:01.125 077 12415.00 92.53 54619.38 88888.00 2015-03-18 15:45:01.250 077 12414.75 92.60 54619.40 88888.00 2015-03-18 15:45:01.375 077 12414.65 92.67 54619.40 88888.00 2015-03-18 15:45:01.500 077 12414.58 92.72 54619.40 88888.00 2015-03-18 15:45:01.625 077 12414.52 92.78 54619.38 88888.00 2015-03-18 15:45:01.750 077 12414.38 92.85 54619.40 88888.00 2015-03-18 15:45:01.875 077 12414.27 92.95 54619.40 88888.00 2015-03-18 15:45:02.000 077 12414.17 93.00 54619.38 88888.00 2015-03-18 15:45:02.125 077 12414.05 93.05 54619.40 88888.00 2015-03-18 15:45:02.250 077 12413.83 93.08 54619.43 88888.00 2015-03-18 15:45:02.375 077 12413.67 93.12 54619.43 88888.00 2015-03-18 15:45:02.500 077 12413.55 93.20 54619.40 88888.00 2015-03-18 15:45:02.625 077 12413.45 93.22 54619.38 88888.00 2015-03-18 15:45:02.750 077 12413.35 93.25 54619.38 88888.00 2015-03-18 15:45:02.875 077 12413.10 93.28 54619.38 88888.00 2015-03-18 15:45:03.000 077 12412.90 93.28 54619.38 88888.00 2015-03-18 15:45:03.125 077 12412.75 93.30 54619.35 88888.00 2015-03-18 15:45:03.250 077 12412.67 93.30 54619.32 88888.00 2015-03-18 15:45:03.375 077 12412.60 93.30 54619.32 88888.00 2015-03-18 15:45:03.500 077 12412.40 93.33 54619.35 88888.00 2015-03-18 15:45:03.625 077 12412.25 93.35 54619.38 88888.00 2015-03-18 15:45:03.750 077 12412.08 93.38 54619.38 88888.00 2015-03-18 15:45:03.875 077 12411.95 93.38 54619.38 88888.00 2015-03-18 15:45:04.000 077 12411.83 93.45 54619.38 88888.00 2015-03-18 15:45:04.125 077 12411.62 93.47 54619.35 88888.00 2015-03-18 15:45:04.250 077 12411.30 93.50 54619.35 88888.00 2015-03-18 15:45:04.375 077 12411.08 93.53 54619.38 88888.00 2015-03-18 15:45:04.500 077 12410.80 93.53 54619.38 88888.00 2015-03-18 15:45:04.625 077 12410.62 93.60 54619.40 88888.00 2015-03-18 15:45:04.750 077 12410.45 93.65 54619.40 88888.00 2015-03-18 15:45:04.875 077 12410.20 93.65 54619.40 88888.00 2015-03-18 15:45:05.000 077 12409.98 93.70 54619.38 88888.00 2015-03-18 15:45:05.125 077 12409.83 93.70 54619.38 88888.00 2015-03-18 15:45:05.250 077 12409.58 93.70 54619.38 88888.00 2015-03-18 15:45:05.375 077 12409.40 93.70 54619.38 88888.00 2015-03-18 15:45:05.500 077 12409.25 93.70 54619.35 88888.00 2015-03-18 15:45:05.625 077 12409.17 93.72 54619.32 88888.00 2015-03-18 15:45:05.750 077 12409.00 93.70 54619.32 88888.00 2015-03-18 15:45:05.875 077 12408.85 93.75 54619.32 88888.00 2015-03-18 15:45:06.000 077 12408.77 93.75 54619.32 88888.00 2015-03-18 15:45:06.125 077 12408.65 93.78 54619.30 88888.00 2015-03-18 15:45:06.250 077 12408.50 93.70 54619.28 88888.00 2015-03-18 15:45:06.375 077 12408.45 93.70 54619.28 88888.00 2015-03-18 15:45:06.500 077 12408.45 93.70 54619.25 88888.00 2015-03-18 15:45:06.625 077 12408.40 93.70 54619.22 88888.00 2015-03-18 15:45:06.750 077 12408.27 93.72 54619.20 88888.00 2015-03-18 15:45:06.875 077 12408.23 93.72 54619.18 88888.00 2015-03-18 15:45:07.000 077 12408.17 93.78 54619.12 88888.00 2015-03-18 15:45:07.125 077 12408.17 93.83 54619.10 88888.00 2015-03-18 15:45:07.250 077 12408.15 93.85 54619.07 88888.00 2015-03-18 15:45:07.375 077 12408.10 93.88 54619.05 88888.00 2015-03-18 15:45:07.500 077 12407.98 93.92 54619.03 88888.00 2015-03-18 15:45:07.625 077 12407.95 93.92 54619.00 88888.00 2015-03-18 15:45:07.750 077 12407.92 93.95 54618.90 88888.00 2015-03-18 15:45:07.875 077 12407.90 93.92 54618.93 88888.00 2015-03-18 15:45:08.000 077 12407.98 93.92 54618.90 88888.00 2015-03-18 15:45:08.125 077 12407.95 93.97 54618.88 88888.00 2015-03-18 15:45:08.250 077 12407.85 94.00 54618.85 88888.00 2015-03-18 15:45:08.375 077 12407.92 94.00 54618.80 88888.00 2015-03-18 15:45:08.500 077 12407.92 94.00 54618.78 88888.00 2015-03-18 15:45:08.625 077 12407.85 93.97 54618.70 88888.00 2015-03-18 15:45:08.750 077 12407.75 93.95 54618.70 88888.00 2015-03-18 15:45:08.875 077 12407.77 93.97 54618.62 88888.00 2015-03-18 15:45:09.000 077 12407.83 93.97 54618.65 88888.00 2015-03-18 15:45:09.125 077 12407.77 93.95 54618.62 88888.00 2015-03-18 15:45:09.250 077 12407.70 93.90 54618.62 88888.00 2015-03-18 15:45:09.375 077 12407.70 93.88 54618.60 88888.00 2015-03-18 15:45:09.500 077 12407.62 93.88 54618.53 88888.00 2015-03-18 15:45:09.625 077 12407.60 93.90 54618.53 88888.00 2015-03-18 15:45:09.750 077 12407.55 93.90 54618.50 88888.00 2015-03-18 15:45:09.875 077 12407.48 93.88 54618.47 88888.00 2015-03-18 15:45:10.000 077 12407.42 93.92 54618.45 88888.00 2015-03-18 15:45:10.125 077 12407.42 93.95 54618.43 88888.00 2015-03-18 15:45:10.250 077 12407.45 93.95 54618.38 88888.00 2015-03-18 15:45:10.375 077 12407.45 93.97 54618.30 88888.00 2015-03-18 15:45:10.500 077 12407.40 94.00 54618.25 88888.00 2015-03-18 15:45:10.625 077 12407.40 94.12 54618.28 88888.00 2015-03-18 15:45:10.750 077 12407.40 94.22 54618.22 88888.00 2015-03-18 15:45:10.875 077 12407.33 94.28 54618.18 88888.00 2015-03-18 15:45:11.000 077 12407.35 94.35 54618.10 88888.00 2015-03-18 15:45:11.125 077 12407.42 94.40 54618.07 88888.00 2015-03-18 15:45:11.250 077 12407.33 94.42 54618.05 88888.00 2015-03-18 15:45:11.375 077 12407.25 94.45 54618.03 88888.00 2015-03-18 15:45:11.500 077 12407.15 94.47 54618.00 88888.00 2015-03-18 15:45:11.625 077 12407.15 94.53 54617.97 88888.00 2015-03-18 15:45:11.750 077 12407.10 94.55 54617.95 88888.00 2015-03-18 15:45:11.875 077 12406.95 94.58 54617.93 88888.00 2015-03-18 15:45:12.000 077 12406.83 94.55 54617.90 88888.00 2015-03-18 15:45:12.125 077 12406.77 94.50 54617.88 88888.00 2015-03-18 15:45:12.250 077 12406.70 94.45 54617.85 88888.00 2015-03-18 15:45:12.375 077 12406.67 94.45 54617.85 88888.00 2015-03-18 15:45:12.500 077 12406.58 94.42 54617.82 88888.00 2015-03-18 15:45:12.625 077 12406.48 94.35 54617.80 88888.00 2015-03-18 15:45:12.750 077 12406.40 94.30 54617.80 88888.00 2015-03-18 15:45:12.875 077 12406.23 94.25 54617.78 88888.00 2015-03-18 15:45:13.000 077 12406.08 94.17 54617.75 88888.00 2015-03-18 15:45:13.125 077 12405.98 94.15 54617.75 88888.00 2015-03-18 15:45:13.250 077 12405.77 94.08 54617.75 88888.00 2015-03-18 15:45:13.375 077 12405.62 94.03 54617.70 88888.00 2015-03-18 15:45:13.500 077 12405.55 94.00 54617.70 88888.00 2015-03-18 15:45:13.625 077 12405.48 93.97 54617.70 88888.00 2015-03-18 15:45:13.750 077 12405.38 93.90 54617.65 88888.00 2015-03-18 15:45:13.875 077 12405.23 93.90 54617.68 88888.00 2015-03-18 15:45:14.000 077 12405.12 93.88 54617.62 88888.00 2015-03-18 15:45:14.125 077 12405.02 93.85 54617.62 88888.00 2015-03-18 15:45:14.250 077 12404.88 93.72 54617.60 88888.00 2015-03-18 15:45:14.375 077 12404.83 93.70 54617.60 88888.00 2015-03-18 15:45:14.500 077 12404.67 93.70 54617.57 88888.00 2015-03-18 15:45:14.625 077 12404.60 93.65 54617.55 88888.00 2015-03-18 15:45:14.750 077 12404.50 93.60 54617.53 88888.00 2015-03-18 15:45:14.875 077 12404.40 93.55 54617.53 88888.00 2015-03-18 15:45:15.000 077 12404.27 93.50 54617.50 88888.00 2015-03-18 15:45:15.125 077 12404.20 93.45 54617.53 88888.00 2015-03-18 15:45:15.250 077 12404.08 93.38 54617.53 88888.00 2015-03-18 15:45:15.375 077 12404.02 93.30 54617.53 88888.00 2015-03-18 15:45:15.500 077 12404.00 93.25 54617.55 88888.00 2015-03-18 15:45:15.625 077 12403.85 93.25 54617.55 88888.00 2015-03-18 15:45:15.750 077 12403.73 93.22 54617.55 88888.00 2015-03-18 15:45:15.875 077 12403.60 93.17 54617.50 88888.00 2015-03-18 15:45:16.000 077 12403.45 93.12 54617.50 88888.00 2015-03-18 15:45:16.125 077 12403.38 93.15 54617.50 88888.00 2015-03-18 15:45:16.250 077 12403.23 93.08 54617.50 88888.00 2015-03-18 15:45:16.375 077 12403.17 93.05 54617.45 88888.00 2015-03-18 15:45:16.500 077 12403.08 92.95 54617.43 88888.00 2015-03-18 15:45:16.625 077 12403.02 92.90 54617.40 88888.00 2015-03-18 15:45:16.750 077 12402.92 92.88 54617.40 88888.00 2015-03-18 15:45:16.875 077 12402.85 92.88 54617.40 88888.00 2015-03-18 15:45:17.000 077 12402.85 92.85 54617.38 88888.00 2015-03-18 15:45:17.125 077 12402.80 92.85 54617.32 88888.00 2015-03-18 15:45:17.250 077 12402.73 92.80 54617.32 88888.00 2015-03-18 15:45:17.375 077 12402.77 92.75 54617.25 88888.00 2015-03-18 15:45:17.500 077 12402.88 92.78 54617.22 88888.00 2015-03-18 15:45:17.625 077 12402.85 92.75 54617.18 88888.00 2015-03-18 15:45:17.750 077 12402.88 92.70 54617.15 88888.00 2015-03-18 15:45:17.875 077 12403.00 92.70 54617.12 88888.00 2015-03-18 15:45:18.000 077 12402.98 92.62 54617.07 88888.00 2015-03-18 15:45:18.125 077 12403.08 92.55 54617.05 88888.00 2015-03-18 15:45:18.250 077 12403.10 92.53 54617.05 88888.00 2015-03-18 15:45:18.375 077 12403.15 92.58 54616.97 88888.00 2015-03-18 15:45:18.500 077 12403.17 92.60 54616.90 88888.00 2015-03-18 15:45:18.625 077 12403.23 92.60 54616.88 88888.00 2015-03-18 15:45:18.750 077 12403.30 92.60 54616.88 88888.00 2015-03-18 15:45:18.875 077 12403.40 92.60 54616.85 88888.00 2015-03-18 15:45:19.000 077 12403.48 92.53 54616.82 88888.00 2015-03-18 15:45:19.125 077 12403.55 92.50 54616.80 88888.00 2015-03-18 15:45:19.250 077 12403.58 92.38 54616.78 88888.00 2015-03-18 15:45:19.375 077 12403.60 92.28 54616.72 88888.00 2015-03-18 15:45:19.500 077 12403.62 92.17 54616.70 88888.00 2015-03-18 15:45:19.625 077 12403.70 92.10 54616.65 88888.00 2015-03-18 15:45:19.750 077 12403.73 92.03 54616.65 88888.00 2015-03-18 15:45:19.875 077 12403.83 91.97 54616.60 88888.00 2015-03-18 15:45:20.000 077 12403.98 91.88 54616.55 88888.00 2015-03-18 15:45:20.125 077 12404.12 91.75 54616.53 88888.00 2015-03-18 15:45:20.250 077 12404.20 91.65 54616.47 88888.00 2015-03-18 15:45:20.375 077 12404.38 91.62 54616.45 88888.00 2015-03-18 15:45:20.500 077 12404.52 91.53 54616.40 88888.00 2015-03-18 15:45:20.625 077 12404.62 91.42 54616.32 88888.00 2015-03-18 15:45:20.750 077 12404.73 91.33 54616.28 88888.00 2015-03-18 15:45:20.875 077 12404.83 91.25 54616.25 88888.00 2015-03-18 15:45:21.000 077 12404.90 91.15 54616.20 88888.00 2015-03-18 15:45:21.125 077 12405.10 91.08 54616.18 88888.00 2015-03-18 15:45:21.250 077 12405.20 91.00 54616.10 88888.00 2015-03-18 15:45:21.375 077 12405.35 90.97 54616.07 88888.00 2015-03-18 15:45:21.500 077 12405.50 90.92 54616.03 88888.00 2015-03-18 15:45:21.625 077 12405.62 90.90 54616.03 88888.00 2015-03-18 15:45:21.750 077 12405.67 90.92 54615.97 88888.00 2015-03-18 15:45:21.875 077 12405.73 90.90 54615.93 88888.00 2015-03-18 15:45:22.000 077 12405.85 90.90 54615.88 88888.00 2015-03-18 15:45:22.125 077 12406.00 90.90 54615.85 88888.00 2015-03-18 15:45:22.250 077 12406.08 90.90 54615.80 88888.00 2015-03-18 15:45:22.375 077 12406.17 90.85 54615.72 88888.00 2015-03-18 15:45:22.500 077 12406.27 90.88 54615.70 88888.00 2015-03-18 15:45:22.625 077 12406.38 90.80 54615.65 88888.00 2015-03-18 15:45:22.750 077 12406.48 90.83 54615.60 88888.00 2015-03-18 15:45:22.875 077 12406.58 90.83 54615.60 88888.00 2015-03-18 15:45:23.000 077 12406.60 90.80 54615.53 88888.00 2015-03-18 15:45:23.125 077 12406.58 90.78 54615.55 88888.00 2015-03-18 15:45:23.250 077 12406.52 90.78 54615.53 88888.00 2015-03-18 15:45:23.375 077 12406.52 90.78 54615.53 88888.00 2015-03-18 15:45:23.500 077 12406.50 90.72 54615.50 88888.00 2015-03-18 15:45:23.625 077 12406.52 90.70 54615.47 88888.00 2015-03-18 15:45:23.750 077 12406.52 90.72 54615.47 88888.00 2015-03-18 15:45:23.875 077 12406.52 90.80 54615.38 88888.00 2015-03-18 15:45:24.000 077 12406.60 90.75 54615.35 88888.00 2015-03-18 15:45:24.125 077 12406.70 90.75 54615.32 88888.00 2015-03-18 15:45:24.250 077 12406.67 90.72 54615.28 88888.00 2015-03-18 15:45:24.375 077 12406.70 90.70 54615.25 88888.00 2015-03-18 15:45:24.500 077 12406.70 90.72 54615.22 88888.00 2015-03-18 15:45:24.625 077 12406.73 90.75 54615.20 88888.00 2015-03-18 15:45:24.750 077 12406.77 90.72 54615.15 88888.00 2015-03-18 15:45:24.875 077 12406.77 90.72 54615.12 88888.00 2015-03-18 15:45:25.000 077 12406.70 90.72 54615.07 88888.00 2015-03-18 15:45:25.125 077 12406.65 90.72 54615.05 88888.00 2015-03-18 15:45:25.250 077 12406.70 90.72 54615.07 88888.00 2015-03-18 15:45:25.375 077 12406.75 90.75 54615.05 88888.00 2015-03-18 15:45:25.500 077 12406.70 90.72 54615.03 88888.00 2015-03-18 15:45:25.625 077 12406.62 90.70 54615.03 88888.00 2015-03-18 15:45:25.750 077 12406.58 90.70 54615.00 88888.00 2015-03-18 15:45:25.875 077 12406.52 90.70 54615.00 88888.00 2015-03-18 15:45:26.000 077 12406.40 90.72 54614.95 88888.00 2015-03-18 15:45:26.125 077 12406.35 90.72 54614.95 88888.00 2015-03-18 15:45:26.250 077 12406.25 90.70 54614.90 88888.00 2015-03-18 15:45:26.375 077 12406.20 90.72 54614.90 88888.00 2015-03-18 15:45:26.500 077 12406.12 90.72 54614.85 88888.00 2015-03-18 15:45:26.625 077 12405.98 90.72 54614.82 88888.00 2015-03-18 15:45:26.750 077 12405.85 90.72 54614.82 88888.00 2015-03-18 15:45:26.875 077 12405.83 90.70 54614.80 88888.00 2015-03-18 15:45:27.000 077 12405.85 90.72 54614.78 88888.00 2015-03-18 15:45:27.125 077 12405.75 90.72 54614.78 88888.00 2015-03-18 15:45:27.250 077 12405.65 90.67 54614.72 88888.00 2015-03-18 15:45:27.375 077 12405.62 90.70 54614.70 88888.00 2015-03-18 15:45:27.500 077 12405.55 90.67 54614.68 88888.00 2015-03-18 15:45:27.625 077 12405.58 90.65 54614.62 88888.00 2015-03-18 15:45:27.750 077 12405.50 90.65 54614.60 88888.00 2015-03-18 15:45:27.875 077 12405.40 90.72 54614.57 88888.00 2015-03-18 15:45:28.000 077 12405.25 90.75 54614.53 88888.00 2015-03-18 15:45:28.125 077 12405.17 90.78 54614.50 88888.00 2015-03-18 15:45:28.250 077 12405.12 90.83 54614.50 88888.00 2015-03-18 15:45:28.375 077 12405.05 90.85 54614.50 88888.00 2015-03-18 15:45:28.500 077 12404.95 90.83 54614.45 88888.00 2015-03-18 15:45:28.625 077 12404.83 90.83 54614.40 88888.00 2015-03-18 15:45:28.750 077 12404.73 90.80 54614.38 88888.00 2015-03-18 15:45:28.875 077 12404.58 90.78 54614.35 88888.00 2015-03-18 15:45:29.000 077 12404.52 90.72 54614.32 88888.00 2015-03-18 15:45:29.125 077 12404.48 90.72 54614.32 88888.00 2015-03-18 15:45:29.250 077 12404.42 90.65 54614.25 88888.00 2015-03-18 15:45:29.375 077 12404.38 90.55 54614.20 88888.00 2015-03-18 15:45:29.500 077 12404.40 90.45 54614.20 88888.00 2015-03-18 15:45:29.625 077 12404.42 90.38 54614.15 88888.00 2015-03-18 15:45:29.750 077 12404.40 90.33 54614.10 88888.00 2015-03-18 15:45:29.875 077 12404.38 90.25 54614.05 88888.00 2015-03-18 15:45:30.000 077 12404.42 90.12 54614.00 88888.00 2015-03-18 15:45:30.125 077 12404.40 90.05 54614.03 88888.00 2015-03-18 15:45:30.250 077 12404.35 89.95 54613.97 88888.00 2015-03-18 15:45:30.375 077 12404.40 89.85 54613.97 88888.00 2015-03-18 15:45:30.500 077 12404.38 89.70 54613.93 88888.00 2015-03-18 15:45:30.625 077 12404.33 89.62 54613.88 88888.00 2015-03-18 15:45:30.750 077 12404.23 89.53 54613.85 88888.00 2015-03-18 15:45:30.875 077 12404.20 89.45 54613.82 88888.00 2015-03-18 15:45:31.000 077 12404.23 89.33 54613.80 88888.00 2015-03-18 15:45:31.125 077 12404.12 89.17 54613.80 88888.00 2015-03-18 15:45:31.250 077 12404.02 89.00 54613.80 88888.00 2015-03-18 15:45:31.375 077 12403.92 88.92 54613.80 88888.00 2015-03-18 15:45:31.500 077 12403.77 88.80 54613.75 88888.00 2015-03-18 15:45:31.625 077 12403.62 88.70 54613.72 88888.00 2015-03-18 15:45:31.750 077 12403.50 88.55 54613.70 88888.00 2015-03-18 15:45:31.875 077 12403.33 88.40 54613.70 88888.00 2015-03-18 15:45:32.000 077 12403.25 88.25 54613.70 88888.00 2015-03-18 15:45:32.125 077 12403.20 88.12 54613.68 88888.00 2015-03-18 15:45:32.250 077 12403.02 87.92 54613.62 88888.00 2015-03-18 15:45:32.375 077 12402.85 87.75 54613.62 88888.00 2015-03-18 15:45:32.500 077 12402.67 87.62 54613.65 88888.00 2015-03-18 15:45:32.625 077 12402.55 87.45 54613.65 88888.00 2015-03-18 15:45:32.750 077 12402.42 87.30 54613.65 88888.00 2015-03-18 15:45:32.875 077 12402.27 87.15 54613.60 88888.00 2015-03-18 15:45:33.000 077 12402.12 87.00 54613.60 88888.00 2015-03-18 15:45:33.125 077 12401.95 86.85 54613.62 88888.00 2015-03-18 15:45:33.250 077 12401.80 86.72 54613.62 88888.00 2015-03-18 15:45:33.375 077 12401.65 86.62 54613.65 88888.00 2015-03-18 15:45:33.500 077 12401.45 86.53 54613.65 88888.00 2015-03-18 15:45:33.625 077 12401.27 86.40 54613.62 88888.00 2015-03-18 15:45:33.750 077 12401.10 86.33 54613.62 88888.00 2015-03-18 15:45:33.875 077 12400.88 86.28 54613.60 88888.00 2015-03-18 15:45:34.000 077 12400.75 86.17 54613.57 88888.00 2015-03-18 15:45:34.125 077 12400.58 86.12 54613.60 88888.00 2015-03-18 15:45:34.250 077 12400.33 86.08 54613.60 88888.00 2015-03-18 15:45:34.375 077 12400.15 86.00 54613.60 88888.00 2015-03-18 15:45:34.500 077 12399.98 85.95 54613.57 88888.00 2015-03-18 15:45:34.625 077 12399.83 85.95 54613.55 88888.00 2015-03-18 15:45:34.750 077 12399.62 85.92 54613.55 88888.00 2015-03-18 15:45:34.875 077 12399.48 85.85 54613.53 88888.00 2015-03-18 15:45:35.000 077 12399.30 85.80 54613.53 88888.00 2015-03-18 15:45:35.125 077 12399.15 85.78 54613.53 88888.00 2015-03-18 15:45:35.250 077 12398.92 85.75 54613.53 88888.00 2015-03-18 15:45:35.375 077 12398.80 85.78 54613.55 88888.00 2015-03-18 15:45:35.500 077 12398.52 85.72 54613.53 88888.00 2015-03-18 15:45:35.625 077 12398.27 85.67 54613.55 88888.00 2015-03-18 15:45:35.750 077 12398.00 85.67 54613.53 88888.00 2015-03-18 15:45:35.875 077 12397.77 85.62 54613.53 88888.00 2015-03-18 15:45:36.000 077 12397.58 85.60 54613.53 88888.00 2015-03-18 15:45:36.125 077 12397.35 85.60 54613.53 88888.00 2015-03-18 15:45:36.250 077 12397.02 85.53 54613.53 88888.00 2015-03-18 15:45:36.375 077 12396.77 85.47 54613.50 88888.00 2015-03-18 15:45:36.500 077 12396.48 85.50 54613.47 88888.00 2015-03-18 15:45:36.625 077 12396.25 85.47 54613.50 88888.00 2015-03-18 15:45:36.750 077 12396.08 85.42 54613.45 88888.00 2015-03-18 15:45:36.875 077 12395.88 85.40 54613.43 88888.00 2015-03-18 15:45:37.000 077 12395.65 85.38 54613.43 88888.00 2015-03-18 15:45:37.125 077 12395.50 85.38 54613.45 88888.00 2015-03-18 15:45:37.250 077 12395.25 85.38 54613.43 88888.00 2015-03-18 15:45:37.375 077 12395.08 85.40 54613.43 88888.00 2015-03-18 15:45:37.500 077 12394.88 85.33 54613.40 88888.00 2015-03-18 15:45:37.625 077 12394.67 85.30 54613.38 88888.00 2015-03-18 15:45:37.750 077 12394.48 85.28 54613.38 88888.00 2015-03-18 15:45:37.875 077 12394.30 85.25 54613.35 88888.00 2015-03-18 15:45:38.000 077 12394.17 85.20 54613.30 88888.00 2015-03-18 15:45:38.125 077 12394.05 85.17 54613.30 88888.00 2015-03-18 15:45:38.250 077 12393.90 85.10 54613.25 88888.00 2015-03-18 15:45:38.375 077 12393.75 85.05 54613.22 88888.00 2015-03-18 15:45:38.500 077 12393.67 85.00 54613.20 88888.00 2015-03-18 15:45:38.625 077 12393.60 84.88 54613.18 88888.00 2015-03-18 15:45:38.750 077 12393.48 84.80 54613.10 88888.00 2015-03-18 15:45:38.875 077 12393.35 84.72 54613.07 88888.00 2015-03-18 15:45:39.000 077 12393.27 84.65 54613.07 88888.00 2015-03-18 15:45:39.125 077 12393.25 84.47 54613.03 88888.00 2015-03-18 15:45:39.250 077 12393.12 84.33 54613.00 88888.00 2015-03-18 15:45:39.375 077 12393.05 84.28 54612.97 88888.00 2015-03-18 15:45:39.500 077 12393.00 84.15 54612.93 88888.00 2015-03-18 15:45:39.625 077 12393.00 84.05 54612.90 88888.00 2015-03-18 15:45:39.750 077 12392.88 83.97 54612.88 88888.00 2015-03-18 15:45:39.875 077 12392.77 83.83 54612.85 88888.00 2015-03-18 15:45:40.000 077 12392.75 83.72 54612.82 88888.00 2015-03-18 15:45:40.125 077 12392.73 83.60 54612.78 88888.00 2015-03-18 15:45:40.250 077 12392.67 83.45 54612.70 88888.00 2015-03-18 15:45:40.375 077 12392.60 83.35 54612.70 88888.00 2015-03-18 15:45:40.500 077 12392.50 83.28 54612.70 88888.00 2015-03-18 15:45:40.625 077 12392.40 83.17 54612.68 88888.00 2015-03-18 15:45:40.750 077 12392.33 83.05 54612.65 88888.00 2015-03-18 15:45:40.875 077 12392.27 82.95 54612.62 88888.00 2015-03-18 15:45:41.000 077 12392.25 82.80 54612.57 88888.00 2015-03-18 15:45:41.125 077 12392.23 82.72 54612.57 88888.00 2015-03-18 15:45:41.250 077 12392.12 82.62 54612.53 88888.00 2015-03-18 15:45:41.375 077 12392.08 82.53 54612.50 88888.00 2015-03-18 15:45:41.500 077 12391.95 82.40 54612.45 88888.00 2015-03-18 15:45:41.625 077 12391.83 82.33 54612.40 88888.00 2015-03-18 15:45:41.750 077 12391.70 82.22 54612.38 88888.00 2015-03-18 15:45:41.875 077 12391.62 82.15 54612.38 88888.00 2015-03-18 15:45:42.000 077 12391.52 82.05 54612.35 88888.00 2015-03-18 15:45:42.125 077 12391.48 81.95 54612.32 88888.00 2015-03-18 15:45:42.250 077 12391.40 81.85 54612.30 88888.00 2015-03-18 15:45:42.375 077 12391.30 81.80 54612.28 88888.00 2015-03-18 15:45:42.500 077 12391.23 81.75 54612.25 88888.00 2015-03-18 15:45:42.625 077 12391.17 81.65 54612.18 88888.00 2015-03-18 15:45:42.750 077 12391.12 81.60 54612.18 88888.00 2015-03-18 15:45:42.875 077 12391.12 81.55 54612.15 88888.00 2015-03-18 15:45:43.000 077 12391.08 81.47 54612.10 88888.00 2015-03-18 15:45:43.125 077 12390.92 81.42 54612.10 88888.00 2015-03-18 15:45:43.250 077 12390.80 81.33 54612.07 88888.00 2015-03-18 15:45:43.375 077 12390.80 81.25 54612.00 88888.00 2015-03-18 15:45:43.500 077 12390.83 81.28 54612.00 88888.00 2015-03-18 15:45:43.625 077 12390.83 81.25 54611.95 88888.00 2015-03-18 15:45:43.750 077 12390.85 81.17 54611.90 88888.00 2015-03-18 15:45:43.875 077 12390.90 81.10 54611.85 88888.00 2015-03-18 15:45:44.000 077 12390.90 81.03 54611.80 88888.00 2015-03-18 15:45:44.125 077 12390.88 81.03 54611.75 88888.00 2015-03-18 15:45:44.250 077 12390.92 81.00 54611.72 88888.00 2015-03-18 15:45:44.375 077 12390.98 81.00 54611.65 88888.00 2015-03-18 15:45:44.500 077 12390.98 81.00 54611.60 88888.00 2015-03-18 15:45:44.625 077 12391.05 81.03 54611.53 88888.00 2015-03-18 15:45:44.750 077 12391.08 81.05 54611.50 88888.00 2015-03-18 15:45:44.875 077 12391.12 81.10 54611.45 88888.00 2015-03-18 15:45:45.000 077 12391.10 81.05 54611.38 88888.00 2015-03-18 15:45:45.125 077 12391.02 81.12 54611.32 88888.00 2015-03-18 15:45:45.250 077 12390.95 81.12 54611.28 88888.00 2015-03-18 15:45:45.375 077 12391.08 81.20 54611.22 88888.00 2015-03-18 15:45:45.500 077 12391.17 81.28 54611.18 88888.00 2015-03-18 15:45:45.625 077 12391.27 81.30 54611.10 88888.00 2015-03-18 15:45:45.750 077 12391.25 81.35 54611.00 88888.00 2015-03-18 15:45:45.875 077 12391.33 81.40 54610.93 88888.00 2015-03-18 15:45:46.000 077 12391.40 81.50 54610.88 88888.00 2015-03-18 15:45:46.125 077 12391.50 81.60 54610.85 88888.00 2015-03-18 15:45:46.250 077 12391.52 81.70 54610.75 88888.00 2015-03-18 15:45:46.375 077 12391.60 81.75 54610.70 88888.00 2015-03-18 15:45:46.500 077 12391.55 81.80 54610.62 88888.00 2015-03-18 15:45:46.625 077 12391.52 81.85 54610.55 88888.00 2015-03-18 15:45:46.750 077 12391.50 81.90 54610.50 88888.00 2015-03-18 15:45:46.875 077 12391.50 81.97 54610.45 88888.00 2015-03-18 15:45:47.000 077 12391.58 82.00 54610.38 88888.00 2015-03-18 15:45:47.125 077 12391.62 82.00 54610.35 88888.00 2015-03-18 15:45:47.250 077 12391.60 81.97 54610.28 88888.00 2015-03-18 15:45:47.375 077 12391.65 82.00 54610.18 88888.00 2015-03-18 15:45:47.500 077 12391.67 82.03 54610.10 88888.00 2015-03-18 15:45:47.625 077 12391.70 82.05 54610.07 88888.00 2015-03-18 15:45:47.750 077 12391.77 82.08 54610.00 88888.00 2015-03-18 15:45:47.875 077 12391.92 82.10 54609.93 88888.00 2015-03-18 15:45:48.000 077 12391.98 82.08 54609.85 88888.00 2015-03-18 15:45:48.125 077 12391.98 82.12 54609.82 88888.00 2015-03-18 15:45:48.250 077 12391.90 82.20 54609.78 88888.00 2015-03-18 15:45:48.375 077 12391.95 82.25 54609.70 88888.00 2015-03-18 15:45:48.500 077 12392.05 82.30 54609.62 88888.00 2015-03-18 15:45:48.625 077 12392.12 82.35 54609.57 88888.00 2015-03-18 15:45:48.750 077 12392.15 82.42 54609.53 88888.00 2015-03-18 15:45:48.875 077 12392.12 82.45 54609.47 88888.00 2015-03-18 15:45:49.000 077 12392.10 82.58 54609.43 88888.00 2015-03-18 15:45:49.125 077 12392.15 82.65 54609.35 88888.00 2015-03-18 15:45:49.250 077 12392.15 82.70 54609.30 88888.00 2015-03-18 15:45:49.375 077 12392.10 82.75 54609.22 88888.00 2015-03-18 15:45:49.500 077 12392.10 82.83 54609.18 88888.00 2015-03-18 15:45:49.625 077 12392.15 82.90 54609.12 88888.00 2015-03-18 15:45:49.750 077 12392.17 82.95 54609.05 88888.00 2015-03-18 15:45:49.875 077 12392.25 83.03 54609.00 88888.00 2015-03-18 15:45:50.000 077 12392.30 83.12 54608.93 88888.00 2015-03-18 15:45:50.125 077 12392.35 83.20 54608.88 88888.00 2015-03-18 15:45:50.250 077 12392.38 83.30 54608.80 88888.00 2015-03-18 15:45:50.375 077 12392.45 83.40 54608.75 88888.00 2015-03-18 15:45:50.500 077 12392.50 83.50 54608.68 88888.00 2015-03-18 15:45:50.625 077 12392.52 83.62 54608.60 88888.00 2015-03-18 15:45:50.750 077 12392.58 83.70 54608.55 88888.00 2015-03-18 15:45:50.875 077 12392.52 83.80 54608.47 88888.00 2015-03-18 15:45:51.000 077 12392.55 83.92 54608.43 88888.00 2015-03-18 15:45:51.125 077 12392.60 83.97 54608.35 88888.00 2015-03-18 15:45:51.250 077 12392.58 84.03 54608.25 88888.00 2015-03-18 15:45:51.375 077 12392.65 84.20 54608.25 88888.00 2015-03-18 15:45:51.500 077 12392.67 84.33 54608.18 88888.00 2015-03-18 15:45:51.625 077 12392.70 84.42 54608.10 88888.00 2015-03-18 15:45:51.750 077 12392.73 84.47 54608.03 88888.00 2015-03-18 15:45:51.875 077 12392.75 84.58 54607.97 88888.00 2015-03-18 15:45:52.000 077 12392.73 84.58 54607.90 88888.00 2015-03-18 15:45:52.125 077 12392.65 84.62 54607.85 88888.00 2015-03-18 15:45:52.250 077 12392.62 84.67 54607.80 88888.00 2015-03-18 15:45:52.375 077 12392.60 84.67 54607.70 88888.00 2015-03-18 15:45:52.500 077 12392.50 84.67 54607.62 88888.00 2015-03-18 15:45:52.625 077 12392.42 84.65 54607.57 88888.00 2015-03-18 15:45:52.750 077 12392.48 84.70 54607.53 88888.00 2015-03-18 15:45:52.875 077 12392.45 84.67 54607.45 88888.00 2015-03-18 15:45:53.000 077 12392.35 84.67 54607.35 88888.00 2015-03-18 15:45:53.125 077 12392.25 84.70 54607.32 88888.00 2015-03-18 15:45:53.250 077 12392.12 84.65 54607.28 88888.00 2015-03-18 15:45:53.375 077 12392.02 84.62 54607.22 88888.00 2015-03-18 15:45:53.500 077 12391.95 84.62 54607.18 88888.00 2015-03-18 15:45:53.625 077 12391.88 84.62 54607.18 88888.00 2015-03-18 15:45:53.750 077 12391.85 84.60 54607.12 88888.00 2015-03-18 15:45:53.875 077 12391.80 84.55 54607.07 88888.00 2015-03-18 15:45:54.000 077 12391.70 84.50 54607.05 88888.00 2015-03-18 15:45:54.125 077 12391.58 84.45 54607.00 88888.00 2015-03-18 15:45:54.250 077 12391.42 84.38 54606.93 88888.00 2015-03-18 15:45:54.375 077 12391.35 84.28 54606.90 88888.00 2015-03-18 15:45:54.500 077 12391.27 84.20 54606.85 88888.00 2015-03-18 15:45:54.625 077 12391.12 84.10 54606.75 88888.00 2015-03-18 15:45:54.750 077 12390.92 84.00 54606.68 88888.00 2015-03-18 15:45:54.875 077 12390.90 83.88 54606.65 88888.00 2015-03-18 15:45:55.000 077 12390.92 83.80 54606.62 88888.00 2015-03-18 15:45:55.125 077 12390.85 83.72 54606.60 88888.00 2015-03-18 15:45:55.250 077 12390.75 83.60 54606.53 88888.00 2015-03-18 15:45:55.375 077 12390.75 83.47 54606.50 88888.00 2015-03-18 15:45:55.500 077 12390.62 83.33 54606.43 88888.00 2015-03-18 15:45:55.625 077 12390.50 83.22 54606.40 88888.00 2015-03-18 15:45:55.750 077 12390.38 83.10 54606.38 88888.00 2015-03-18 15:45:55.875 077 12390.30 82.95 54606.35 88888.00 2015-03-18 15:45:56.000 077 12390.23 82.80 54606.30 88888.00 2015-03-18 15:45:56.125 077 12390.15 82.60 54606.25 88888.00 2015-03-18 15:45:56.250 077 12390.05 82.42 54606.20 88888.00 2015-03-18 15:45:56.375 077 12390.00 82.33 54606.15 88888.00 2015-03-18 15:45:56.500 077 12389.92 82.15 54606.10 88888.00 2015-03-18 15:45:56.625 077 12389.85 81.95 54606.05 88888.00 2015-03-18 15:45:56.750 077 12389.73 81.80 54606.03 88888.00 2015-03-18 15:45:56.875 077 12389.60 81.60 54606.00 88888.00 2015-03-18 15:45:57.000 077 12389.48 81.33 54605.90 88888.00 2015-03-18 15:45:57.125 077 12389.42 81.12 54605.88 88888.00 2015-03-18 15:45:57.250 077 12389.40 80.88 54605.82 88888.00 2015-03-18 15:45:57.375 077 12389.35 80.72 54605.75 88888.00 2015-03-18 15:45:57.500 077 12389.23 80.47 54605.68 88888.00 2015-03-18 15:45:57.625 077 12389.20 80.28 54605.65 88888.00 2015-03-18 15:45:57.750 077 12389.20 80.10 54605.62 88888.00 2015-03-18 15:45:57.875 077 12389.15 79.90 54605.60 88888.00 2015-03-18 15:45:58.000 077 12389.08 79.65 54605.55 88888.00 2015-03-18 15:45:58.125 077 12389.00 79.45 54605.55 88888.00 2015-03-18 15:45:58.250 077 12388.92 79.25 54605.50 88888.00 2015-03-18 15:45:58.375 077 12388.90 79.12 54605.47 88888.00 2015-03-18 15:45:58.500 077 12388.90 78.90 54605.43 88888.00 2015-03-18 15:45:58.625 077 12388.85 78.70 54605.38 88888.00 2015-03-18 15:45:58.750 077 12388.83 78.50 54605.32 88888.00 2015-03-18 15:45:58.875 077 12388.73 78.28 54605.30 88888.00 2015-03-18 15:45:59.000 077 12388.67 78.03 54605.22 88888.00 2015-03-18 15:45:59.125 077 12388.65 77.78 54605.18 88888.00 2015-03-18 15:45:59.250 077 12388.67 77.60 54605.15 88888.00 2015-03-18 15:45:59.375 077 12388.62 77.45 54605.15 88888.00 2015-03-18 15:45:59.500 077 12388.50 77.28 54605.12 88888.00 2015-03-18 15:45:59.625 077 12388.35 77.10 54605.10 88888.00 2015-03-18 15:45:59.750 077 12388.35 76.92 54605.05 88888.00 2015-03-18 15:45:59.875 077 12388.25 76.75 54605.03 88888.00 2015-03-18 15:46:00.000 077 12388.20 76.60 54605.00 88888.00 2015-03-18 15:46:00.125 077 12388.08 76.45 54605.00 88888.00 2015-03-18 15:46:00.250 077 12387.95 76.25 54604.97 88888.00 2015-03-18 15:46:00.375 077 12387.92 76.10 54604.90 88888.00 2015-03-18 15:46:00.500 077 12387.80 75.97 54604.88 88888.00 2015-03-18 15:46:00.625 077 12387.75 75.83 54604.85 88888.00 2015-03-18 15:46:00.750 077 12387.65 75.70 54604.85 88888.00 2015-03-18 15:46:00.875 077 12387.62 75.55 54604.80 88888.00 2015-03-18 15:46:01.000 077 12387.55 75.35 54604.78 88888.00 2015-03-18 15:46:01.125 077 12387.48 75.17 54604.75 88888.00 2015-03-18 15:46:01.250 077 12387.35 74.90 54604.70 88888.00 2015-03-18 15:46:01.375 077 12387.33 74.78 54604.68 88888.00 2015-03-18 15:46:01.500 077 12387.25 74.58 54604.62 88888.00 2015-03-18 15:46:01.625 077 12387.23 74.42 54604.60 88888.00 2015-03-18 15:46:01.750 077 12387.23 74.25 54604.57 88888.00 2015-03-18 15:46:01.875 077 12387.25 74.15 54604.53 88888.00 2015-03-18 15:46:02.000 077 12387.25 74.05 54604.43 88888.00 2015-03-18 15:46:02.125 077 12387.20 73.88 54604.40 88888.00 2015-03-18 15:46:02.250 077 12387.10 73.72 54604.38 88888.00 2015-03-18 15:46:02.375 077 12387.02 73.62 54604.32 88888.00 2015-03-18 15:46:02.500 077 12387.00 73.50 54604.25 88888.00 2015-03-18 15:46:02.625 077 12387.02 73.33 54604.25 88888.00 2015-03-18 15:46:02.750 077 12386.95 73.22 54604.22 88888.00 2015-03-18 15:46:02.875 077 12386.85 73.12 54604.20 88888.00 2015-03-18 15:46:03.000 077 12386.77 72.97 54604.15 88888.00 2015-03-18 15:46:03.125 077 12386.77 72.88 54604.10 88888.00 2015-03-18 15:46:03.250 077 12386.67 72.72 54604.07 88888.00 2015-03-18 15:46:03.375 077 12386.60 72.65 54604.05 88888.00 2015-03-18 15:46:03.500 077 12386.52 72.47 54604.00 88888.00 2015-03-18 15:46:03.625 077 12386.48 72.33 54603.97 88888.00 2015-03-18 15:46:03.750 077 12386.45 72.20 54603.93 88888.00 2015-03-18 15:46:03.875 077 12386.40 72.10 54603.93 88888.00 2015-03-18 15:46:04.000 077 12386.38 72.00 54603.88 88888.00 2015-03-18 15:46:04.125 077 12386.25 71.88 54603.82 88888.00 2015-03-18 15:46:04.250 077 12386.15 71.72 54603.80 88888.00 2015-03-18 15:46:04.375 077 12386.17 71.65 54603.78 88888.00 2015-03-18 15:46:04.500 077 12386.17 71.53 54603.72 88888.00 2015-03-18 15:46:04.625 077 12386.15 71.40 54603.68 88888.00 2015-03-18 15:46:04.750 077 12386.08 71.30 54603.65 88888.00 2015-03-18 15:46:04.875 077 12386.00 71.20 54603.60 88888.00 2015-03-18 15:46:05.000 077 12385.98 71.15 54603.57 88888.00 2015-03-18 15:46:05.125 077 12385.85 71.15 54603.55 88888.00 2015-03-18 15:46:05.250 077 12385.65 71.15 54603.50 88888.00 2015-03-18 15:46:05.375 077 12385.55 71.15 54603.45 88888.00 2015-03-18 15:46:05.500 077 12385.55 71.12 54603.40 88888.00 2015-03-18 15:46:05.625 077 12385.52 71.08 54603.32 88888.00 2015-03-18 15:46:05.750 077 12385.35 71.05 54603.28 88888.00 2015-03-18 15:46:05.875 077 12385.23 71.05 54603.25 88888.00 2015-03-18 15:46:06.000 077 12385.10 71.00 54603.22 88888.00 2015-03-18 15:46:06.125 077 12385.00 70.95 54603.18 88888.00 2015-03-18 15:46:06.250 077 12384.85 70.90 54603.15 88888.00 2015-03-18 15:46:06.375 077 12384.83 70.88 54603.10 88888.00 2015-03-18 15:46:06.500 077 12384.73 70.83 54603.05 88888.00 2015-03-18 15:46:06.625 077 12384.60 70.75 54603.00 88888.00 2015-03-18 15:46:06.750 077 12384.55 70.62 54602.95 88888.00 2015-03-18 15:46:06.875 077 12384.42 70.53 54602.93 88888.00 2015-03-18 15:46:07.000 077 12384.30 70.40 54602.93 88888.00 2015-03-18 15:46:07.125 077 12384.10 70.30 54602.90 88888.00 2015-03-18 15:46:07.250 077 12383.88 70.05 54602.82 88888.00 2015-03-18 15:46:07.375 077 12383.67 69.95 54602.82 88888.00 2015-03-18 15:46:07.500 077 12383.52 69.83 54602.82 88888.00 2015-03-18 15:46:07.625 077 12383.30 69.67 54602.80 88888.00 2015-03-18 15:46:07.750 077 12383.08 69.53 54602.78 88888.00 2015-03-18 15:46:07.875 077 12382.75 69.30 54602.78 88888.00 2015-03-18 15:46:08.000 077 12382.62 69.10 54602.72 88888.00 2015-03-18 15:46:08.125 077 12382.45 68.90 54602.75 88888.00 2015-03-18 15:46:08.250 077 12382.23 68.67 54602.75 88888.00 2015-03-18 15:46:08.375 077 12381.95 68.47 54602.75 88888.00 2015-03-18 15:46:08.500 077 12381.67 68.20 54602.72 88888.00 2015-03-18 15:46:08.625 077 12381.55 67.97 54602.70 88888.00 2015-03-18 15:46:08.750 077 12381.33 67.80 54602.68 88888.00 2015-03-18 15:46:08.875 077 12381.15 67.58 54602.68 88888.00 2015-03-18 15:46:09.000 077 12380.92 67.30 54602.68 88888.00 2015-03-18 15:46:09.125 077 12380.70 67.03 54602.68 88888.00 2015-03-18 15:46:09.250 077 12380.42 66.67 54602.65 88888.00 2015-03-18 15:46:09.375 077 12380.27 66.50 54602.65 88888.00 2015-03-18 15:46:09.500 077 12380.08 66.22 54602.65 88888.00 2015-03-18 15:46:09.625 077 12379.92 65.95 54602.65 88888.00 2015-03-18 15:46:09.750 077 12379.73 65.67 54602.62 88888.00 2015-03-18 15:46:09.875 077 12379.48 65.38 54602.62 88888.00 2015-03-18 15:46:10.000 077 12379.33 65.05 54602.60 88888.00 2015-03-18 15:46:10.125 077 12379.20 64.72 54602.62 88888.00 2015-03-18 15:46:10.250 077 12379.05 64.35 54602.57 88888.00 2015-03-18 15:46:10.375 077 12378.95 64.10 54602.60 88888.00 2015-03-18 15:46:10.500 077 12378.75 63.80 54602.53 88888.00 2015-03-18 15:46:10.625 077 12378.58 63.45 54602.53 88888.00 2015-03-18 15:46:10.750 077 12378.45 63.17 54602.55 88888.00 2015-03-18 15:46:10.875 077 12378.38 62.88 54602.53 88888.00 2015-03-18 15:46:11.000 077 12378.25 62.55 54602.50 88888.00 2015-03-18 15:46:11.125 077 12378.05 62.27 54602.50 88888.00 2015-03-18 15:46:11.250 077 12377.80 61.90 54602.50 88888.00 2015-03-18 15:46:11.375 077 12377.67 61.65 54602.50 88888.00 2015-03-18 15:46:11.500 077 12377.52 61.30 54602.50 88888.00 2015-03-18 15:46:11.625 077 12377.27 61.02 54602.47 88888.00 2015-03-18 15:46:11.750 077 12377.05 60.80 54602.47 88888.00 2015-03-18 15:46:11.875 077 12376.90 60.52 54602.47 88888.00 2015-03-18 15:46:12.000 077 12376.77 60.25 54602.43 88888.00 2015-03-18 15:46:12.125 077 12376.60 59.98 54602.43 88888.00 2015-03-18 15:46:12.250 077 12376.48 59.70 54602.43 88888.00 2015-03-18 15:46:12.375 077 12376.38 59.52 54602.43 88888.00 2015-03-18 15:46:12.500 077 12376.23 59.30 54602.43 88888.00 2015-03-18 15:46:12.625 077 12376.05 59.10 54602.40 88888.00 2015-03-18 15:46:12.750 077 12375.88 58.90 54602.43 88888.00 2015-03-18 15:46:12.875 077 12375.67 58.65 54602.45 88888.00 2015-03-18 15:46:13.000 077 12375.52 58.40 54602.38 88888.00 2015-03-18 15:46:13.125 077 12375.35 58.17 54602.35 88888.00 2015-03-18 15:46:13.250 077 12375.15 57.92 54602.38 88888.00 2015-03-18 15:46:13.375 077 12375.00 57.80 54602.38 88888.00 2015-03-18 15:46:13.500 077 12374.67 57.60 54602.35 88888.00 2015-03-18 15:46:13.625 077 12374.38 57.40 54602.35 88888.00 2015-03-18 15:46:13.750 077 12374.27 57.17 54602.35 88888.00 2015-03-18 15:46:13.875 077 12374.12 56.98 54602.32 88888.00 2015-03-18 15:46:14.000 077 12373.95 56.77 54602.30 88888.00 2015-03-18 15:46:14.125 077 12373.75 56.62 54602.32 88888.00 2015-03-18 15:46:14.250 077 12373.52 56.38 54602.32 88888.00 2015-03-18 15:46:14.375 077 12373.40 56.25 54602.28 88888.00 2015-03-18 15:46:14.500 077 12373.23 56.12 54602.25 88888.00 2015-03-18 15:46:14.625 077 12373.08 55.95 54602.25 88888.00 2015-03-18 15:46:14.750 077 12372.98 55.80 54602.22 88888.00 2015-03-18 15:46:14.875 077 12372.90 55.70 54602.18 88888.00 2015-03-18 15:46:15.000 077 12372.73 55.58 54602.12 88888.00 2015-03-18 15:46:15.125 077 12372.58 55.48 54602.12 88888.00 2015-03-18 15:46:15.250 077 12372.48 55.30 54602.07 88888.00 2015-03-18 15:46:15.375 077 12372.40 55.23 54602.05 88888.00 2015-03-18 15:46:15.500 077 12372.33 55.15 54602.00 88888.00 2015-03-18 15:46:15.625 077 12372.17 55.05 54601.97 88888.00 2015-03-18 15:46:15.750 077 12372.02 54.95 54601.95 88888.00 2015-03-18 15:46:15.875 077 12371.95 54.80 54601.93 88888.00 2015-03-18 15:46:16.000 077 12371.85 54.67 54601.85 88888.00 2015-03-18 15:46:16.125 077 12371.75 54.58 54601.85 88888.00 2015-03-18 15:46:16.250 077 12371.62 54.45 54601.82 88888.00 2015-03-18 15:46:16.375 077 12371.58 54.42 54601.80 88888.00 2015-03-18 15:46:16.500 077 12371.42 54.35 54601.72 88888.00 2015-03-18 15:46:16.625 077 12371.25 54.25 54601.65 88888.00 2015-03-18 15:46:16.750 077 12371.15 54.17 54601.60 88888.00 2015-03-18 15:46:16.875 077 12371.02 54.12 54601.57 88888.00 2015-03-18 15:46:17.000 077 12370.95 54.05 54601.50 88888.00 2015-03-18 15:46:17.125 077 12370.90 54.00 54601.50 88888.00 2015-03-18 15:46:17.250 077 12370.73 53.95 54601.45 88888.00 2015-03-18 15:46:17.375 077 12370.60 53.92 54601.40 88888.00 2015-03-18 15:46:17.500 077 12370.48 53.83 54601.32 88888.00 2015-03-18 15:46:17.625 077 12370.33 53.75 54601.28 88888.00 2015-03-18 15:46:17.750 077 12370.25 53.70 54601.25 88888.00 2015-03-18 15:46:17.875 077 12370.17 53.62 54601.20 88888.00 2015-03-18 15:46:18.000 077 12370.08 53.52 54601.15 88888.00 2015-03-18 15:46:18.125 077 12369.98 53.40 54601.10 88888.00 2015-03-18 15:46:18.250 077 12369.85 53.23 54601.10 88888.00 2015-03-18 15:46:18.375 077 12369.73 53.12 54601.05 88888.00 2015-03-18 15:46:18.500 077 12369.55 53.00 54601.00 88888.00 2015-03-18 15:46:18.625 077 12369.50 52.85 54600.93 88888.00 2015-03-18 15:46:18.750 077 12369.42 52.73 54600.85 88888.00 2015-03-18 15:46:18.875 077 12369.30 52.55 54600.82 88888.00 2015-03-18 15:46:19.000 077 12369.15 52.40 54600.78 88888.00 2015-03-18 15:46:19.125 077 12369.05 52.23 54600.78 88888.00 2015-03-18 15:46:19.250 077 12369.00 52.10 54600.72 88888.00 2015-03-18 15:46:19.375 077 12368.95 52.02 54600.68 88888.00 2015-03-18 15:46:19.500 077 12368.83 51.90 54600.62 88888.00 2015-03-18 15:46:19.625 077 12368.73 51.83 54600.60 88888.00 2015-03-18 15:46:19.750 077 12368.67 51.73 54600.57 88888.00 2015-03-18 15:46:19.875 077 12368.55 51.65 54600.53 88888.00 2015-03-18 15:46:20.000 077 12368.40 51.55 54600.45 88888.00 2015-03-18 15:46:20.125 077 12368.30 51.45 54600.38 88888.00 2015-03-18 15:46:20.250 077 12368.33 51.33 54600.35 88888.00 2015-03-18 15:46:20.375 077 12368.30 51.27 54600.28 88888.00 2015-03-18 15:46:20.500 077 12368.23 51.23 54600.22 88888.00 2015-03-18 15:46:20.625 077 12368.12 51.20 54600.18 88888.00 2015-03-18 15:46:20.750 077 12368.08 51.20 54600.12 88888.00 2015-03-18 15:46:20.875 077 12368.02 51.15 54600.05 88888.00 2015-03-18 15:46:21.000 077 12367.98 51.15 54600.00 88888.00 2015-03-18 15:46:21.125 077 12367.95 51.15 54599.97 88888.00 2015-03-18 15:46:21.250 077 12367.88 51.12 54599.90 88888.00 2015-03-18 15:46:21.375 077 12367.88 51.15 54599.82 88888.00 2015-03-18 15:46:21.500 077 12367.83 51.15 54599.78 88888.00 2015-03-18 15:46:21.625 077 12367.70 51.15 54599.75 88888.00 2015-03-18 15:46:21.750 077 12367.55 51.17 54599.68 88888.00 2015-03-18 15:46:21.875 077 12367.48 51.23 54599.60 88888.00 2015-03-18 15:46:22.000 077 12367.45 51.23 54599.55 88888.00 2015-03-18 15:46:22.125 077 12367.40 51.27 54599.47 88888.00 2015-03-18 15:46:22.250 077 12367.33 51.38 54599.40 88888.00 2015-03-18 15:46:22.375 077 12367.33 51.45 54599.38 88888.00 2015-03-18 15:46:22.500 077 12367.25 51.55 54599.32 88888.00 2015-03-18 15:46:22.625 077 12367.20 51.65 54599.28 88888.00 2015-03-18 15:46:22.750 077 12367.12 51.70 54599.20 88888.00 2015-03-18 15:46:22.875 077 12367.05 51.75 54599.15 88888.00 2015-03-18 15:46:23.000 077 12367.05 51.83 54599.10 88888.00 2015-03-18 15:46:23.125 077 12367.00 51.90 54599.03 88888.00 2015-03-18 15:46:23.250 077 12366.95 51.95 54598.97 88888.00 2015-03-18 15:46:23.375 077 12366.95 52.02 54598.88 88888.00 2015-03-18 15:46:23.500 077 12366.98 52.10 54598.82 88888.00 2015-03-18 15:46:23.625 077 12366.95 52.17 54598.72 88888.00 2015-03-18 15:46:23.750 077 12366.90 52.20 54598.62 88888.00 2015-03-18 15:46:23.875 077 12366.88 52.30 54598.57 88888.00 2015-03-18 15:46:24.000 077 12366.92 52.35 54598.50 88888.00 2015-03-18 15:46:24.125 077 12366.95 52.45 54598.43 88888.00 2015-03-18 15:46:24.250 077 12367.00 52.60 54598.38 88888.00 2015-03-18 15:46:24.375 077 12367.02 52.70 54598.30 88888.00 2015-03-18 15:46:24.500 077 12367.12 52.80 54598.18 88888.00 2015-03-18 15:46:24.625 077 12367.17 52.85 54598.12 88888.00 2015-03-18 15:46:24.750 077 12367.17 52.92 54598.03 88888.00 2015-03-18 15:46:24.875 077 12367.30 53.00 54597.97 88888.00 2015-03-18 15:46:25.000 077 12367.35 53.10 54597.85 88888.00 2015-03-18 15:46:25.125 077 12367.35 53.20 54597.82 88888.00 2015-03-18 15:46:25.250 077 12367.48 53.30 54597.75 88888.00 2015-03-18 15:46:25.375 077 12367.62 53.33 54597.68 88888.00 2015-03-18 15:46:25.500 077 12367.73 53.40 54597.55 88888.00 2015-03-18 15:46:25.625 077 12367.80 53.52 54597.50 88888.00 2015-03-18 15:46:25.750 077 12367.85 53.58 54597.43 88888.00 2015-03-18 15:46:25.875 077 12367.85 53.67 54597.35 88888.00 2015-03-18 15:46:26.000 077 12367.92 53.80 54597.25 88888.00 2015-03-18 15:46:26.125 077 12368.12 53.88 54597.18 88888.00 2015-03-18 15:46:26.250 077 12368.35 53.98 54597.07 88888.00 2015-03-18 15:46:26.375 077 12368.50 54.10 54597.00 88888.00 2015-03-18 15:46:26.500 077 12368.65 54.25 54596.88 88888.00 2015-03-18 15:46:26.625 077 12368.80 54.40 54596.78 88888.00 2015-03-18 15:46:26.750 077 12368.88 54.58 54596.70 88888.00 2015-03-18 15:46:26.875 077 12369.08 54.77 54596.57 88888.00 2015-03-18 15:46:27.000 077 12369.23 54.95 54596.43 88888.00 2015-03-18 15:46:27.125 077 12369.38 55.15 54596.40 88888.00 2015-03-18 15:46:27.250 077 12369.45 55.30 54596.30 88888.00 2015-03-18 15:46:27.375 077 12369.62 55.48 54596.20 88888.00 2015-03-18 15:46:27.500 077 12369.80 55.60 54596.10 88888.00 2015-03-18 15:46:27.625 077 12370.00 55.80 54596.00 88888.00 2015-03-18 15:46:27.750 077 12370.20 56.00 54595.95 88888.00 2015-03-18 15:46:27.875 077 12370.33 56.17 54595.85 88888.00 2015-03-18 15:46:28.000 077 12370.42 56.33 54595.72 88888.00 2015-03-18 15:46:28.125 077 12370.50 56.58 54595.62 88888.00 2015-03-18 15:46:28.250 077 12370.60 56.83 54595.53 88888.00 2015-03-18 15:46:28.375 077 12370.80 57.00 54595.47 88888.00 2015-03-18 15:46:28.500 077 12370.90 57.23 54595.38 88888.00 2015-03-18 15:46:28.625 077 12371.02 57.45 54595.28 88888.00 2015-03-18 15:46:28.750 077 12371.20 57.70 54595.18 88888.00 2015-03-18 15:46:28.875 077 12371.35 57.90 54595.07 88888.00 2015-03-18 15:46:29.000 077 12371.50 58.08 54594.95 88888.00 2015-03-18 15:46:29.125 077 12371.67 58.20 54594.85 88888.00 2015-03-18 15:46:29.250 077 12371.80 58.38 54594.72 88888.00 2015-03-18 15:46:29.375 077 12371.90 58.50 54594.65 88888.00 2015-03-18 15:46:29.500 077 12372.00 58.67 54594.55 88888.00 2015-03-18 15:46:29.625 077 12372.15 58.80 54594.45 88888.00 2015-03-18 15:46:29.750 077 12372.27 58.92 54594.35 88888.00 2015-03-18 15:46:29.875 077 12372.45 59.08 54594.28 88888.00 2015-03-18 15:46:30.000 077 12372.58 59.23 54594.15 88888.00 2015-03-18 15:46:30.125 077 12372.62 59.35 54594.10 88888.00 2015-03-18 15:46:30.250 077 12372.65 59.52 54594.00 88888.00 2015-03-18 15:46:30.375 077 12372.75 59.70 54593.95 88888.00 2015-03-18 15:46:30.500 077 12372.90 59.88 54593.85 88888.00 2015-03-18 15:46:30.625 077 12373.08 60.02 54593.75 88888.00 2015-03-18 15:46:30.750 077 12373.15 60.17 54593.65 88888.00 2015-03-18 15:46:30.875 077 12373.33 60.35 54593.60 88888.00 2015-03-18 15:46:31.000 077 12373.48 60.50 54593.45 88888.00 2015-03-18 15:46:31.125 077 12373.58 60.65 54593.38 88888.00 2015-03-18 15:46:31.250 077 12373.65 60.80 54593.28 88888.00 2015-03-18 15:46:31.375 077 12373.75 60.95 54593.20 88888.00 2015-03-18 15:46:31.500 077 12373.80 61.10 54593.12 88888.00 2015-03-18 15:46:31.625 077 12373.92 61.25 54593.05 88888.00 2015-03-18 15:46:31.750 077 12374.15 61.38 54592.95 88888.00 2015-03-18 15:46:31.875 077 12374.25 61.55 54592.85 88888.00 2015-03-18 15:46:32.000 077 12374.35 61.62 54592.78 88888.00 2015-03-18 15:46:32.125 077 12374.40 61.75 54592.72 88888.00 2015-03-18 15:46:32.250 077 12374.42 61.90 54592.65 88888.00 2015-03-18 15:46:32.375 077 12374.45 61.98 54592.57 88888.00 2015-03-18 15:46:32.500 077 12374.42 62.08 54592.53 88888.00 2015-03-18 15:46:32.625 077 12374.42 62.23 54592.45 88888.00 2015-03-18 15:46:32.750 077 12374.45 62.33 54592.38 88888.00 2015-03-18 15:46:32.875 077 12374.42 62.40 54592.32 88888.00 2015-03-18 15:46:33.000 077 12374.45 62.45 54592.22 88888.00 2015-03-18 15:46:33.125 077 12374.42 62.50 54592.18 88888.00 2015-03-18 15:46:33.250 077 12374.45 62.50 54592.12 88888.00 2015-03-18 15:46:33.375 077 12374.48 62.55 54592.07 88888.00 2015-03-18 15:46:33.500 077 12374.48 62.55 54592.03 88888.00 2015-03-18 15:46:33.625 077 12374.45 62.60 54591.97 88888.00 2015-03-18 15:46:33.750 077 12374.42 62.60 54591.90 88888.00 2015-03-18 15:46:33.875 077 12374.40 62.65 54591.80 88888.00 2015-03-18 15:46:34.000 077 12374.35 62.70 54591.70 88888.00 2015-03-18 15:46:34.125 077 12374.30 62.70 54591.65 88888.00 2015-03-18 15:46:34.250 077 12374.15 62.73 54591.60 88888.00 2015-03-18 15:46:34.375 077 12374.10 62.80 54591.57 88888.00 2015-03-18 15:46:34.500 077 12374.00 62.85 54591.55 88888.00 2015-03-18 15:46:34.625 077 12373.92 62.90 54591.45 88888.00 2015-03-18 15:46:34.750 077 12373.80 62.88 54591.43 88888.00 2015-03-18 15:46:34.875 077 12373.70 62.90 54591.35 88888.00 2015-03-18 15:46:35.000 077 12373.65 62.88 54591.30 88888.00 2015-03-18 15:46:35.125 077 12373.58 62.92 54591.28 88888.00 2015-03-18 15:46:35.250 077 12373.35 62.85 54591.22 88888.00 2015-03-18 15:46:35.375 077 12373.15 62.83 54591.20 88888.00 2015-03-18 15:46:35.500 077 12373.00 62.83 54591.18 88888.00 2015-03-18 15:46:35.625 077 12372.92 62.80 54591.12 88888.00 2015-03-18 15:46:35.750 077 12372.75 62.77 54591.05 88888.00 2015-03-18 15:46:35.875 077 12372.58 62.73 54591.00 88888.00 2015-03-18 15:46:36.000 077 12372.42 62.70 54591.00 88888.00 2015-03-18 15:46:36.125 077 12372.25 62.67 54591.03 88888.00 2015-03-18 15:46:36.250 077 12372.08 62.62 54590.97 88888.00 2015-03-18 15:46:36.375 077 12371.95 62.58 54590.97 88888.00 2015-03-18 15:46:36.500 077 12371.77 62.50 54590.93 88888.00 2015-03-18 15:46:36.625 077 12371.52 62.42 54590.88 88888.00 2015-03-18 15:46:36.750 077 12371.30 62.30 54590.85 88888.00 2015-03-18 15:46:36.875 077 12371.15 62.25 54590.88 88888.00 2015-03-18 15:46:37.000 077 12371.00 62.17 54590.85 88888.00 2015-03-18 15:46:37.125 077 12370.75 62.05 54590.82 88888.00 2015-03-18 15:46:37.250 077 12370.50 61.88 54590.82 88888.00 2015-03-18 15:46:37.375 077 12370.35 61.77 54590.80 88888.00 2015-03-18 15:46:37.500 077 12370.12 61.65 54590.78 88888.00 2015-03-18 15:46:37.625 077 12369.95 61.52 54590.75 88888.00 2015-03-18 15:46:37.750 077 12369.75 61.42 54590.72 88888.00 2015-03-18 15:46:37.875 077 12369.55 61.27 54590.75 88888.00 2015-03-18 15:46:38.000 077 12369.30 61.05 54590.72 88888.00 2015-03-18 15:46:38.125 077 12369.12 60.88 54590.75 88888.00 2015-03-18 15:46:38.250 077 12368.88 60.67 54590.72 88888.00 2015-03-18 15:46:38.375 077 12368.73 60.52 54590.72 88888.00 2015-03-18 15:46:38.500 077 12368.62 60.35 54590.75 88888.00 2015-03-18 15:46:38.625 077 12368.45 60.15 54590.72 88888.00 2015-03-18 15:46:38.750 077 12368.27 59.95 54590.72 88888.00 2015-03-18 15:46:38.875 077 12368.08 59.75 54590.75 88888.00 2015-03-18 15:46:39.000 077 12367.92 59.52 54590.72 88888.00 2015-03-18 15:46:39.125 077 12367.77 59.30 54590.75 88888.00 2015-03-18 15:46:39.250 077 12367.60 59.05 54590.72 88888.00 2015-03-18 15:46:39.375 077 12367.48 58.85 54590.75 88888.00 2015-03-18 15:46:39.500 077 12367.35 58.62 54590.75 88888.00 2015-03-18 15:46:39.625 077 12367.23 58.40 54590.78 88888.00 2015-03-18 15:46:39.750 077 12367.10 58.20 54590.78 88888.00 2015-03-18 15:46:39.875 077 12366.92 57.98 54590.80 88888.00 2015-03-18 15:46:40.000 077 12366.70 57.75 54590.80 88888.00 2015-03-18 15:46:40.125 077 12366.52 57.55 54590.80 88888.00 2015-03-18 15:46:40.250 077 12366.42 57.25 54590.82 88888.00 2015-03-18 15:46:40.375 077 12366.33 57.05 54590.82 88888.00 2015-03-18 15:46:40.500 077 12366.12 56.85 54590.85 88888.00 2015-03-18 15:46:40.625 077 12366.00 56.70 54590.88 88888.00 2015-03-18 15:46:40.750 077 12365.83 56.48 54590.90 88888.00 2015-03-18 15:46:40.875 077 12365.73 56.27 54590.90 88888.00 2015-03-18 15:46:41.000 077 12365.62 56.12 54590.90 88888.00 2015-03-18 15:46:41.125 077 12365.50 56.00 54590.95 88888.00 2015-03-18 15:46:41.250 077 12365.33 55.75 54590.93 88888.00 2015-03-18 15:46:41.375 077 12365.27 55.62 54590.93 88888.00 2015-03-18 15:46:41.500 077 12365.23 55.48 54590.93 88888.00 2015-03-18 15:46:41.625 077 12365.12 55.35 54590.93 88888.00 2015-03-18 15:46:41.750 077 12365.08 55.23 54590.90 88888.00 2015-03-18 15:46:41.875 077 12364.95 55.12 54590.90 88888.00 2015-03-18 15:46:42.000 077 12364.90 55.02 54590.90 88888.00 2015-03-18 15:46:42.125 077 12364.83 54.88 54590.90 88888.00 2015-03-18 15:46:42.250 077 12364.77 54.67 54590.90 88888.00 2015-03-18 15:46:42.375 077 12364.77 54.60 54590.93 88888.00 2015-03-18 15:46:42.500 077 12364.75 54.45 54590.88 88888.00 2015-03-18 15:46:42.625 077 12364.67 54.35 54590.90 88888.00 2015-03-18 15:46:42.750 077 12364.67 54.23 54590.93 88888.00 2015-03-18 15:46:42.875 077 12364.62 54.15 54590.93 88888.00 2015-03-18 15:46:43.000 077 12364.60 54.05 54590.88 88888.00 2015-03-18 15:46:43.125 077 12364.50 53.95 54590.85 88888.00 2015-03-18 15:46:43.250 077 12364.55 53.90 54590.85 88888.00 2015-03-18 15:46:43.375 077 12364.60 53.90 54590.88 88888.00 2015-03-18 15:46:43.500 077 12364.60 53.88 54590.85 88888.00 2015-03-18 15:46:43.625 077 12364.62 53.85 54590.82 88888.00 2015-03-18 15:46:43.750 077 12364.70 53.83 54590.80 88888.00 2015-03-18 15:46:43.875 077 12364.73 53.80 54590.78 88888.00 2015-03-18 15:46:44.000 077 12364.73 53.83 54590.75 88888.00 2015-03-18 15:46:44.125 077 12364.65 53.90 54590.72 88888.00 2015-03-18 15:46:44.250 077 12364.73 54.02 54590.70 88888.00 2015-03-18 15:46:44.375 077 12364.77 54.12 54590.65 88888.00 2015-03-18 15:46:44.500 077 12364.83 54.27 54590.62 88888.00 2015-03-18 15:46:44.625 077 12364.92 54.40 54590.57 88888.00 2015-03-18 15:46:44.750 077 12365.08 54.55 54590.53 88888.00 2015-03-18 15:46:44.875 077 12365.17 54.73 54590.45 88888.00 2015-03-18 15:46:45.000 077 12365.25 54.92 54590.40 88888.00 2015-03-18 15:46:45.125 077 12365.30 55.15 54590.40 88888.00 2015-03-18 15:46:45.250 077 12365.35 55.40 54590.35 88888.00 2015-03-18 15:46:45.375 077 12365.50 55.65 54590.28 88888.00 2015-03-18 15:46:45.500 077 12365.60 55.90 54590.20 88888.00 2015-03-18 15:46:45.625 077 12365.65 56.15 54590.12 88888.00 2015-03-18 15:46:45.750 077 12365.77 56.40 54590.07 88888.00 2015-03-18 15:46:45.875 077 12365.90 56.73 54589.97 88888.00 2015-03-18 15:46:46.000 077 12366.08 56.98 54589.90 88888.00 2015-03-18 15:46:46.125 077 12366.17 57.30 54589.82 88888.00 2015-03-18 15:46:46.250 077 12366.33 57.67 54589.78 88888.00 2015-03-18 15:46:46.375 077 12366.50 57.98 54589.68 88888.00 2015-03-18 15:46:46.500 077 12366.67 58.27 54589.60 88888.00 2015-03-18 15:46:46.625 077 12366.85 58.62 54589.57 88888.00 2015-03-18 15:46:46.750 077 12366.92 58.95 54589.47 88888.00 2015-03-18 15:46:46.875 077 12367.10 59.27 54589.38 88888.00 2015-03-18 15:46:47.000 077 12367.38 59.65 54589.30 88888.00 2015-03-18 15:46:47.125 077 12367.55 59.95 54589.18 88888.00 2015-03-18 15:46:47.250 077 12367.77 60.33 54589.03 88888.00 2015-03-18 15:46:47.375 077 12368.00 60.62 54588.93 88888.00 2015-03-18 15:46:47.500 077 12368.25 60.92 54588.85 88888.00 2015-03-18 15:46:47.625 077 12368.52 61.30 54588.75 88888.00 2015-03-18 15:46:47.750 077 12368.83 61.65 54588.65 88888.00 2015-03-18 15:46:47.875 077 12369.10 61.98 54588.45 88888.00 2015-03-18 15:46:48.000 077 12369.42 62.33 54588.32 88888.00 2015-03-18 15:46:48.125 077 12369.75 62.73 54588.20 88888.00 2015-03-18 15:46:48.250 077 12370.02 63.15 54588.07 88888.00 2015-03-18 15:46:48.375 077 12370.35 63.48 54587.97 88888.00 2015-03-18 15:46:48.500 077 12370.55 63.90 54587.90 88888.00 2015-03-18 15:46:48.625 077 12370.75 64.30 54587.80 88888.00 2015-03-18 15:46:48.750 077 12370.98 64.72 54587.65 88888.00 2015-03-18 15:46:48.875 077 12371.17 65.10 54587.55 88888.00 2015-03-18 15:46:49.000 077 12371.33 65.55 54587.43 88888.00 2015-03-18 15:46:49.125 077 12371.42 66.03 54587.30 88888.00 2015-03-18 15:46:49.250 077 12371.45 66.47 54587.20 88888.00 2015-03-18 15:46:49.375 077 12371.65 66.92 54587.12 88888.00 2015-03-18 15:46:49.500 077 12371.85 67.35 54587.00 88888.00 2015-03-18 15:46:49.625 077 12371.98 67.72 54586.85 88888.00 2015-03-18 15:46:49.750 077 12372.17 68.05 54586.70 88888.00 2015-03-18 15:46:49.875 077 12372.33 68.42 54586.60 88888.00 2015-03-18 15:46:50.000 077 12372.48 68.80 54586.47 88888.00 2015-03-18 15:46:50.125 077 12372.58 69.15 54586.40 88888.00 2015-03-18 15:46:50.250 077 12372.67 69.55 54586.28 88888.00 2015-03-18 15:46:50.375 077 12372.77 69.80 54586.15 88888.00 2015-03-18 15:46:50.500 077 12372.85 70.15 54586.05 88888.00 2015-03-18 15:46:50.625 077 12372.98 70.45 54585.90 88888.00 2015-03-18 15:46:50.750 077 12373.08 70.78 54585.80 88888.00 2015-03-18 15:46:50.875 077 12373.10 71.10 54585.70 88888.00 2015-03-18 15:46:51.000 077 12373.15 71.38 54585.60 88888.00 2015-03-18 15:46:51.125 077 12373.23 71.67 54585.50 88888.00 2015-03-18 15:46:51.250 077 12373.30 72.03 54585.38 88888.00 2015-03-18 15:46:51.375 077 12373.30 72.25 54585.22 88888.00 2015-03-18 15:46:51.500 077 12373.38 72.53 54585.15 88888.00 2015-03-18 15:46:51.625 077 12373.50 72.80 54585.05 88888.00 2015-03-18 15:46:51.750 077 12373.58 73.05 54584.93 88888.00 2015-03-18 15:46:51.875 077 12373.62 73.30 54584.85 88888.00 2015-03-18 15:46:52.000 077 12373.65 73.53 54584.78 88888.00 2015-03-18 15:46:52.125 077 12373.73 73.67 54584.62 88888.00 2015-03-18 15:46:52.250 077 12373.80 73.88 54584.50 88888.00 2015-03-18 15:46:52.375 077 12373.90 74.05 54584.40 88888.00 2015-03-18 15:46:52.500 077 12373.95 74.28 54584.32 88888.00 2015-03-18 15:46:52.625 077 12374.10 74.42 54584.22 88888.00 2015-03-18 15:46:52.750 077 12374.25 74.58 54584.12 88888.00 2015-03-18 15:46:52.875 077 12374.38 74.70 54584.03 88888.00 2015-03-18 15:46:53.000 077 12374.45 74.85 54583.95 88888.00 2015-03-18 15:46:53.125 077 12374.55 75.08 54583.88 88888.00 2015-03-18 15:46:53.250 077 12374.60 75.28 54583.75 88888.00 2015-03-18 15:46:53.375 077 12374.70 75.40 54583.65 88888.00 2015-03-18 15:46:53.500 077 12374.83 75.58 54583.57 88888.00 2015-03-18 15:46:53.625 077 12374.98 75.72 54583.47 88888.00 2015-03-18 15:46:53.750 077 12375.10 75.90 54583.38 88888.00 2015-03-18 15:46:53.875 077 12375.23 76.00 54583.22 88888.00 2015-03-18 15:46:54.000 077 12375.40 76.15 54583.12 88888.00 2015-03-18 15:46:54.125 077 12375.55 76.33 54583.10 88888.00 2015-03-18 15:46:54.250 077 12375.70 76.50 54583.00 88888.00 2015-03-18 15:46:54.375 077 12375.83 76.62 54582.88 88888.00 2015-03-18 15:46:54.500 077 12375.92 76.78 54582.82 88888.00 2015-03-18 15:46:54.625 077 12376.08 76.92 54582.72 88888.00 2015-03-18 15:46:54.750 077 12376.30 77.10 54582.62 88888.00 2015-03-18 15:46:54.875 077 12376.48 77.25 54582.57 88888.00 2015-03-18 15:46:55.000 077 12376.60 77.40 54582.47 88888.00 2015-03-18 15:46:55.125 077 12376.73 77.60 54582.38 88888.00 2015-03-18 15:46:55.250 077 12376.80 77.75 54582.30 88888.00 2015-03-18 15:46:55.375 077 12376.90 77.90 54582.22 88888.00 2015-03-18 15:46:55.500 077 12376.95 78.03 54582.15 88888.00 2015-03-18 15:46:55.625 077 12377.02 78.17 54582.07 88888.00 2015-03-18 15:46:55.750 077 12377.12 78.35 54582.00 88888.00 2015-03-18 15:46:55.875 077 12377.23 78.55 54581.95 88888.00 2015-03-18 15:46:56.000 077 12377.33 78.67 54581.85 88888.00 2015-03-18 15:46:56.125 077 12377.40 78.85 54581.78 88888.00 2015-03-18 15:46:56.250 077 12377.45 78.97 54581.70 88888.00 2015-03-18 15:46:56.375 077 12377.55 79.17 54581.65 88888.00 2015-03-18 15:46:56.500 077 12377.62 79.33 54581.60 88888.00 2015-03-18 15:46:56.625 077 12377.65 79.50 54581.53 88888.00 2015-03-18 15:46:56.750 077 12377.73 79.70 54581.45 88888.00 2015-03-18 15:46:56.875 077 12377.73 79.90 54581.40 88888.00 2015-03-18 15:46:57.000 077 12377.73 80.08 54581.30 88888.00 2015-03-18 15:46:57.125 077 12377.83 80.25 54581.25 88888.00 2015-03-18 15:46:57.250 077 12378.00 80.40 54581.18 88888.00 2015-03-18 15:46:57.375 077 12378.08 80.53 54581.05 88888.00 2015-03-18 15:46:57.500 077 12378.10 80.67 54580.97 88888.00 2015-03-18 15:46:57.625 077 12378.12 80.83 54580.90 88888.00 2015-03-18 15:46:57.750 077 12378.17 80.97 54580.80 88888.00 2015-03-18 15:46:57.875 077 12378.20 81.15 54580.75 88888.00 2015-03-18 15:46:58.000 077 12378.23 81.33 54580.68 88888.00 2015-03-18 15:46:58.125 077 12378.23 81.47 54580.60 88888.00 2015-03-18 15:46:58.250 077 12378.12 81.65 54580.55 88888.00 2015-03-18 15:46:58.375 077 12378.05 81.85 54580.45 88888.00 2015-03-18 15:46:58.500 077 12378.00 82.05 54580.43 88888.00 2015-03-18 15:46:58.625 077 12377.95 82.22 54580.38 88888.00 2015-03-18 15:46:58.750 077 12377.88 82.40 54580.30 88888.00 2015-03-18 15:46:58.875 077 12377.85 82.58 54580.20 88888.00 2015-03-18 15:46:59.000 077 12377.85 82.72 54580.18 88888.00 2015-03-18 15:46:59.125 077 12377.75 82.92 54580.12 88888.00 2015-03-18 15:46:59.250 077 12377.67 83.08 54580.05 88888.00 2015-03-18 15:46:59.375 077 12377.70 83.20 54580.03 88888.00 2015-03-18 15:46:59.500 077 12377.62 83.30 54579.93 88888.00 2015-03-18 15:46:59.625 077 12377.52 83.42 54579.88 88888.00 2015-03-18 15:46:59.750 077 12377.42 83.58 54579.85 88888.00 2015-03-18 15:46:59.875 077 12377.35 83.67 54579.75 88888.00 2015-03-18 15:47:00.000 077 12377.25 83.75 54579.70 88888.00 2015-03-18 15:47:00.125 077 12377.15 83.83 54579.65 88888.00 2015-03-18 15:47:00.250 077 12377.02 83.90 54579.60 88888.00 2015-03-18 15:47:00.375 077 12376.90 83.95 54579.57 88888.00 2015-03-18 15:47:00.500 077 12376.80 83.97 54579.50 88888.00 2015-03-18 15:47:00.625 077 12376.73 84.03 54579.45 88888.00 2015-03-18 15:47:00.750 077 12376.65 84.08 54579.43 88888.00 2015-03-18 15:47:00.875 077 12376.52 84.12 54579.38 88888.00 2015-03-18 15:47:01.000 077 12376.42 84.15 54579.32 88888.00 2015-03-18 15:47:01.125 077 12376.35 84.22 54579.32 88888.00 2015-03-18 15:47:01.250 077 12376.17 84.20 54579.28 88888.00 2015-03-18 15:47:01.375 077 12376.08 84.30 54579.25 88888.00 2015-03-18 15:47:01.500 077 12375.92 84.30 54579.22 88888.00 2015-03-18 15:47:01.625 077 12375.77 84.33 54579.20 88888.00 2015-03-18 15:47:01.750 077 12375.60 84.35 54579.18 88888.00 2015-03-18 15:47:01.875 077 12375.40 84.40 54579.15 88888.00 2015-03-18 15:47:02.000 077 12375.20 84.40 54579.10 88888.00 2015-03-18 15:47:02.125 077 12375.08 84.42 54579.10 88888.00 2015-03-18 15:47:02.250 077 12374.90 84.45 54579.12 88888.00 2015-03-18 15:47:02.375 077 12374.73 84.47 54579.12 88888.00 2015-03-18 15:47:02.500 077 12374.45 84.42 54579.10 88888.00 2015-03-18 15:47:02.625 077 12374.27 84.42 54579.07 88888.00 2015-03-18 15:47:02.750 077 12374.10 84.35 54579.05 88888.00 2015-03-18 15:47:02.875 077 12373.98 84.33 54579.03 88888.00 2015-03-18 15:47:03.000 077 12373.92 84.28 54578.97 88888.00 2015-03-18 15:47:03.125 077 12373.90 84.20 54578.97 88888.00 2015-03-18 15:47:03.250 077 12373.77 84.10 54578.90 88888.00 2015-03-18 15:47:03.375 077 12373.70 84.03 54578.88 88888.00 2015-03-18 15:47:03.500 077 12373.60 83.97 54578.82 88888.00 2015-03-18 15:47:03.625 077 12373.52 83.90 54578.85 88888.00 2015-03-18 15:47:03.750 077 12373.48 83.80 54578.80 88888.00 2015-03-18 15:47:03.875 077 12373.35 83.78 54578.80 88888.00 2015-03-18 15:47:04.000 077 12373.25 83.70 54578.80 88888.00 2015-03-18 15:47:04.125 077 12373.12 83.60 54578.82 88888.00 2015-03-18 15:47:04.250 077 12372.90 83.45 54578.80 88888.00 2015-03-18 15:47:04.375 077 12372.83 83.40 54578.82 88888.00 2015-03-18 15:47:04.500 077 12372.62 83.35 54578.80 88888.00 2015-03-18 15:47:04.625 077 12372.38 83.20 54578.78 88888.00 2015-03-18 15:47:04.750 077 12372.17 83.10 54578.78 88888.00 2015-03-18 15:47:04.875 077 12371.98 83.00 54578.80 88888.00 2015-03-18 15:47:05.000 077 12371.77 82.92 54578.80 88888.00 2015-03-18 15:47:05.125 077 12371.62 82.90 54578.80 88888.00 2015-03-18 15:47:05.250 077 12371.45 82.78 54578.82 88888.00 2015-03-18 15:47:05.375 077 12371.27 82.70 54578.82 88888.00 2015-03-18 15:47:05.500 077 12370.98 82.60 54578.82 88888.00 2015-03-18 15:47:05.625 077 12370.73 82.55 54578.88 88888.00 2015-03-18 15:47:05.750 077 12370.52 82.47 54578.88 88888.00 2015-03-18 15:47:05.875 077 12370.35 82.35 54578.90 88888.00 2015-03-18 15:47:06.000 077 12370.20 82.25 54578.93 88888.00 2015-03-18 15:47:06.125 077 12369.98 82.12 54578.97 88888.00 2015-03-18 15:47:06.250 077 12369.73 82.03 54578.97 88888.00 2015-03-18 15:47:06.375 077 12369.58 81.90 54578.95 88888.00 2015-03-18 15:47:06.500 077 12369.38 81.80 54578.95 88888.00 2015-03-18 15:47:06.625 077 12369.27 81.67 54578.97 88888.00 2015-03-18 15:47:06.750 077 12369.23 81.62 54578.97 88888.00 2015-03-18 15:47:06.875 077 12369.15 81.53 54578.97 88888.00 2015-03-18 15:47:07.000 077 12369.08 81.45 54578.95 88888.00 2015-03-18 15:47:07.125 077 12368.98 81.42 54578.97 88888.00 2015-03-18 15:47:07.250 077 12368.77 81.35 54578.97 88888.00 2015-03-18 15:47:07.375 077 12368.65 81.35 54578.97 88888.00 2015-03-18 15:47:07.500 077 12368.50 81.35 54579.03 88888.00 2015-03-18 15:47:07.625 077 12368.33 81.35 54579.00 88888.00 2015-03-18 15:47:07.750 077 12368.15 81.33 54579.00 88888.00 2015-03-18 15:47:07.875 077 12368.00 81.38 54579.00 88888.00 2015-03-18 15:47:08.000 077 12367.83 81.35 54579.03 88888.00 2015-03-18 15:47:08.125 077 12367.67 81.42 54579.03 88888.00 2015-03-18 15:47:08.250 077 12367.45 81.50 54579.03 88888.00 2015-03-18 15:47:08.375 077 12367.20 81.58 54579.03 88888.00 2015-03-18 15:47:08.500 077 12367.00 81.65 54579.03 88888.00 2015-03-18 15:47:08.625 077 12366.80 81.75 54579.05 88888.00 2015-03-18 15:47:08.750 077 12366.52 81.83 54579.05 88888.00 2015-03-18 15:47:08.875 077 12366.30 81.92 54579.07 88888.00 2015-03-18 15:47:09.000 077 12366.10 81.97 54579.05 88888.00 2015-03-18 15:47:09.125 077 12365.92 82.00 54579.05 88888.00 2015-03-18 15:47:09.250 077 12365.65 82.08 54579.05 88888.00 2015-03-18 15:47:09.375 077 12365.55 82.15 54579.05 88888.00 2015-03-18 15:47:09.500 077 12365.45 82.22 54579.03 88888.00 2015-03-18 15:47:09.625 077 12365.30 82.28 54579.03 88888.00 2015-03-18 15:47:09.750 077 12365.10 82.30 54579.03 88888.00 2015-03-18 15:47:09.875 077 12364.90 82.33 54579.00 88888.00 2015-03-18 15:47:10.000 077 12364.67 82.35 54579.03 88888.00 2015-03-18 15:47:10.125 077 12364.45 82.38 54579.03 88888.00 2015-03-18 15:47:10.250 077 12364.15 82.38 54579.00 88888.00 2015-03-18 15:47:10.375 077 12364.00 82.40 54579.00 88888.00 2015-03-18 15:47:10.500 077 12363.90 82.47 54579.00 88888.00 2015-03-18 15:47:10.625 077 12363.73 82.55 54578.97 88888.00 2015-03-18 15:47:10.750 077 12363.58 82.65 54578.97 88888.00 2015-03-18 15:47:10.875 077 12363.48 82.72 54578.95 88888.00 2015-03-18 15:47:11.000 077 12363.38 82.78 54578.90 88888.00 2015-03-18 15:47:11.125 077 12363.27 82.85 54578.93 88888.00 2015-03-18 15:47:11.250 077 12363.15 82.92 54578.93 88888.00 2015-03-18 15:47:11.375 077 12363.10 83.03 54578.93 88888.00 2015-03-18 15:47:11.500 077 12363.05 83.15 54578.90 88888.00 2015-03-18 15:47:11.625 077 12362.88 83.25 54578.90 88888.00 2015-03-18 15:47:11.750 077 12362.62 83.38 54578.85 88888.00 2015-03-18 15:47:11.875 077 12362.50 83.50 54578.82 88888.00 2015-03-18 15:47:12.000 077 12362.35 83.62 54578.80 88888.00 2015-03-18 15:47:12.125 077 12362.23 83.80 54578.80 88888.00 2015-03-18 15:47:12.250 077 12361.92 84.03 54578.82 88888.00 2015-03-18 15:47:12.375 077 12361.67 84.22 54578.80 88888.00 2015-03-18 15:47:12.500 077 12361.55 84.50 54578.78 88888.00 2015-03-18 15:47:12.625 077 12361.38 84.78 54578.78 88888.00 2015-03-18 15:47:12.750 077 12361.15 85.05 54578.75 88888.00 2015-03-18 15:47:12.875 077 12360.92 85.30 54578.72 88888.00 2015-03-18 15:47:13.000 077 12360.80 85.53 54578.68 88888.00 2015-03-18 15:47:13.125 077 12360.77 85.70 54578.65 88888.00 2015-03-18 15:47:13.250 077 12360.62 85.90 54578.57 88888.00 2015-03-18 15:47:13.375 077 12360.60 86.12 54578.53 88888.00 2015-03-18 15:47:13.500 077 12360.60 86.38 54578.47 88888.00 2015-03-18 15:47:13.625 077 12360.65 86.60 54578.43 88888.00 2015-03-18 15:47:13.750 077 12360.65 86.85 54578.38 88888.00 2015-03-18 15:47:13.875 077 12360.67 87.12 54578.32 88888.00 2015-03-18 15:47:14.000 077 12360.73 87.33 54578.25 88888.00 2015-03-18 15:47:14.125 077 12360.83 87.60 54578.18 88888.00 2015-03-18 15:47:14.250 077 12360.92 87.92 54578.10 88888.00 2015-03-18 15:47:14.375 077 12360.92 88.17 54578.05 88888.00 2015-03-18 15:47:14.500 077 12360.92 88.45 54578.00 88888.00 2015-03-18 15:47:14.625 077 12361.00 88.75 54577.90 88888.00 2015-03-18 15:47:14.750 077 12361.12 89.03 54577.82 88888.00 2015-03-18 15:47:14.875 077 12361.20 89.35 54577.72 88888.00 2015-03-18 15:47:15.000 077 12361.30 89.65 54577.62 88888.00 2015-03-18 15:47:15.125 077 12361.42 89.97 54577.57 88888.00 2015-03-18 15:47:15.250 077 12361.48 90.30 54577.45 88888.00 2015-03-18 15:47:15.375 077 12361.65 90.50 54577.38 88888.00 2015-03-18 15:47:15.500 077 12361.85 90.83 54577.28 88888.00 2015-03-18 15:47:15.625 077 12362.05 91.12 54577.15 88888.00 2015-03-18 15:47:15.750 077 12362.27 91.45 54577.03 88888.00 2015-03-18 15:47:15.875 077 12362.48 91.75 54576.90 88888.00 2015-03-18 15:47:16.000 077 12362.75 92.08 54576.80 88888.00 2015-03-18 15:47:16.125 077 12363.12 92.35 54576.68 88888.00 2015-03-18 15:47:16.250 077 12363.35 92.72 54576.50 88888.00 2015-03-18 15:47:16.375 077 12363.60 93.00 54576.40 88888.00 2015-03-18 15:47:16.500 077 12363.92 93.33 54576.28 88888.00 2015-03-18 15:47:16.625 077 12364.17 93.62 54576.15 88888.00 2015-03-18 15:47:16.750 077 12364.40 93.95 54576.05 88888.00 2015-03-18 15:47:16.875 077 12364.52 94.30 54575.90 88888.00 2015-03-18 15:47:17.000 077 12364.85 94.62 54575.80 88888.00 2015-03-18 15:47:17.125 077 12365.15 94.97 54575.68 88888.00 2015-03-18 15:47:17.250 077 12365.50 95.35 54575.47 88888.00 2015-03-18 15:47:17.375 077 12365.77 95.67 54575.35 88888.00 2015-03-18 15:47:17.500 077 12366.12 96.03 54575.20 88888.00 2015-03-18 15:47:17.625 077 12366.40 96.38 54575.10 88888.00 2015-03-18 15:47:17.750 077 12366.70 96.72 54574.97 88888.00 2015-03-18 15:47:17.875 077 12367.00 96.95 54574.82 88888.00 2015-03-18 15:47:18.000 077 12367.15 97.25 54574.65 88888.00 2015-03-18 15:47:18.125 077 12367.40 97.53 54574.55 88888.00 2015-03-18 15:47:18.250 077 12367.67 97.78 54574.43 88888.00 2015-03-18 15:47:18.375 077 12367.98 97.95 54574.32 88888.00 2015-03-18 15:47:18.500 077 12368.12 98.17 54574.18 88888.00 2015-03-18 15:47:18.625 077 12368.33 98.35 54574.03 88888.00 2015-03-18 15:47:18.750 077 12368.60 98.55 54573.93 88888.00 2015-03-18 15:47:18.875 077 12368.75 98.78 54573.78 88888.00 2015-03-18 15:47:19.000 077 12368.85 98.97 54573.65 88888.00 2015-03-18 15:47:19.125 077 12369.02 99.15 54573.53 88888.00 2015-03-18 15:47:19.250 077 12369.17 99.33 54573.40 88888.00 2015-03-18 15:47:19.375 077 12369.40 99.50 54573.30 88888.00 2015-03-18 15:47:19.500 077 12369.65 99.67 54573.20 88888.00 2015-03-18 15:47:19.625 077 12369.80 99.85 54573.07 88888.00 2015-03-18 15:47:19.750 077 12369.90 100.00 54572.95 88888.00 2015-03-18 15:47:19.875 077 12370.10 100.12 54572.82 88888.00 2015-03-18 15:47:20.000 077 12370.33 100.28 54572.72 88888.00 2015-03-18 15:47:20.125 077 12370.42 100.45 54572.65 88888.00 2015-03-18 15:47:20.250 077 12370.50 100.55 54572.57 88888.00 2015-03-18 15:47:20.375 077 12370.58 100.70 54572.47 88888.00 2015-03-18 15:47:20.500 077 12370.67 100.80 54572.38 88888.00 2015-03-18 15:47:20.625 077 12370.80 100.88 54572.25 88888.00 2015-03-18 15:47:20.750 077 12370.88 101.00 54572.18 88888.00 2015-03-18 15:47:20.875 077 12371.00 101.12 54572.10 88888.00 2015-03-18 15:47:21.000 077 12371.08 101.22 54572.03 88888.00 2015-03-18 15:47:21.125 077 12371.12 101.28 54571.95 88888.00 2015-03-18 15:47:21.250 077 12371.17 101.30 54571.88 88888.00 2015-03-18 15:47:21.375 077 12371.25 101.33 54571.80 88888.00 2015-03-18 15:47:21.500 077 12371.33 101.35 54571.72 88888.00 2015-03-18 15:47:21.625 077 12371.40 101.35 54571.65 88888.00 2015-03-18 15:47:21.750 077 12371.42 101.40 54571.60 88888.00 2015-03-18 15:47:21.875 077 12371.42 101.40 54571.50 88888.00 2015-03-18 15:47:22.000 077 12371.45 101.38 54571.43 88888.00 2015-03-18 15:47:22.125 077 12371.52 101.42 54571.38 88888.00 2015-03-18 15:47:22.250 077 12371.52 101.42 54571.28 88888.00 2015-03-18 15:47:22.375 077 12371.58 101.42 54571.25 88888.00 2015-03-18 15:47:22.500 077 12371.70 101.40 54571.20 88888.00 2015-03-18 15:47:22.625 077 12371.75 101.35 54571.12 88888.00 2015-03-18 15:47:22.750 077 12371.80 101.38 54571.05 88888.00 2015-03-18 15:47:22.875 077 12371.92 101.35 54571.00 88888.00 2015-03-18 15:47:23.000 077 12372.00 101.28 54570.93 88888.00 2015-03-18 15:47:23.125 077 12372.05 101.22 54570.88 88888.00 2015-03-18 15:47:23.250 077 12372.12 101.20 54570.80 88888.00 2015-03-18 15:47:23.375 077 12372.20 101.20 54570.78 88888.00 2015-03-18 15:47:23.500 077 12372.38 101.15 54570.68 88888.00 2015-03-18 15:47:23.625 077 12372.45 101.10 54570.62 88888.00 2015-03-18 15:47:23.750 077 12372.50 101.08 54570.60 88888.00 2015-03-18 15:47:23.875 077 12372.58 101.05 54570.55 88888.00 2015-03-18 15:47:24.000 077 12372.67 101.03 54570.43 88888.00 2015-03-18 15:47:24.125 077 12372.75 100.95 54570.43 88888.00 2015-03-18 15:47:24.250 077 12372.83 100.80 54570.40 88888.00 2015-03-18 15:47:24.375 077 12372.90 100.70 54570.35 88888.00 2015-03-18 15:47:24.500 077 12372.98 100.58 54570.30 88888.00 2015-03-18 15:47:24.625 077 12373.12 100.40 54570.22 88888.00 2015-03-18 15:47:24.750 077 12373.27 100.20 54570.15 88888.00 2015-03-18 15:47:24.875 077 12373.42 100.10 54570.10 88888.00 2015-03-18 15:47:25.000 077 12373.60 99.95 54570.05 88888.00 2015-03-18 15:47:25.125 077 12373.77 99.80 54570.00 88888.00 2015-03-18 15:47:25.250 077 12373.95 99.65 54569.95 88888.00 2015-03-18 15:47:25.375 077 12374.17 99.55 54569.90 88888.00 2015-03-18 15:47:25.500 077 12374.33 99.40 54569.85 88888.00 2015-03-18 15:47:25.625 077 12374.42 99.28 54569.80 88888.00 2015-03-18 15:47:25.750 077 12374.67 99.20 54569.72 88888.00 2015-03-18 15:47:25.875 077 12374.95 99.15 54569.68 88888.00 2015-03-18 15:47:26.000 077 12375.17 99.15 54569.62 88888.00 2015-03-18 15:47:26.125 077 12375.33 99.17 54569.57 88888.00 2015-03-18 15:47:26.250 077 12375.52 99.17 54569.53 88888.00 2015-03-18 15:47:26.375 077 12375.73 99.17 54569.45 88888.00 2015-03-18 15:47:26.500 077 12375.95 99.20 54569.38 88888.00 2015-03-18 15:47:26.625 077 12376.20 99.25 54569.32 88888.00 2015-03-18 15:47:26.750 077 12376.50 99.33 54569.30 88888.00 2015-03-18 15:47:26.875 077 12376.77 99.38 54569.20 88888.00 2015-03-18 15:47:27.000 077 12377.00 99.47 54569.12 88888.00 2015-03-18 15:47:27.125 077 12377.25 99.60 54569.07 88888.00 2015-03-18 15:47:27.250 077 12377.45 99.72 54569.00 88888.00 2015-03-18 15:47:27.375 077 12377.62 99.90 54568.95 88888.00 2015-03-18 15:47:27.500 077 12377.77 99.97 54568.88 88888.00 2015-03-18 15:47:27.625 077 12377.98 100.05 54568.80 88888.00 2015-03-18 15:47:27.750 077 12378.15 100.20 54568.72 88888.00 2015-03-18 15:47:27.875 077 12378.30 100.33 54568.68 88888.00 2015-03-18 15:47:28.000 077 12378.45 100.47 54568.55 88888.00 2015-03-18 15:47:28.125 077 12378.73 100.70 54568.50 88888.00 2015-03-18 15:47:28.250 077 12379.00 100.95 54568.43 88888.00 2015-03-18 15:47:28.375 077 12379.20 101.20 54568.32 88888.00 2015-03-18 15:47:28.500 077 12379.45 101.53 54568.22 88888.00 2015-03-18 15:47:28.625 077 12379.70 101.80 54568.12 88888.00 2015-03-18 15:47:28.750 077 12379.95 102.20 54568.03 88888.00 2015-03-18 15:47:28.875 077 12380.17 102.62 54567.90 88888.00 2015-03-18 15:47:29.000 077 12380.48 103.03 54567.78 88888.00 2015-03-18 15:47:29.125 077 12380.77 103.47 54567.68 88888.00 2015-03-18 15:47:29.250 077 12381.17 104.03 54567.53 88888.00 2015-03-18 15:47:29.375 077 12381.55 104.45 54567.40 88888.00 2015-03-18 15:47:29.500 077 12381.88 104.90 54567.22 88888.00 2015-03-18 15:47:29.625 077 12382.27 105.45 54567.12 88888.00 2015-03-18 15:47:29.750 077 12382.62 106.00 54566.97 88888.00 2015-03-18 15:47:29.875 077 12382.92 106.55 54566.85 88888.00 2015-03-18 15:47:30.000 077 12383.33 107.05 54566.68 88888.00 2015-03-18 15:47:30.125 077 12383.80 107.62 54566.53 88888.00 2015-03-18 15:47:30.250 077 12384.20 108.35 54566.38 88888.00 2015-03-18 15:47:30.375 077 12384.58 108.90 54566.25 88888.00 2015-03-18 15:47:30.500 077 12384.88 109.50 54566.03 88888.00 2015-03-18 15:47:30.625 077 12385.15 110.08 54565.85 88888.00 2015-03-18 15:47:30.750 077 12385.45 110.75 54565.70 88888.00 2015-03-18 15:47:30.875 077 12385.75 111.38 54565.57 88888.00 2015-03-18 15:47:31.000 077 12386.00 112.03 54565.43 88888.00 2015-03-18 15:47:31.125 077 12386.20 112.67 54565.28 88888.00 2015-03-18 15:47:31.250 077 12386.45 113.45 54565.10 88888.00 2015-03-18 15:47:31.375 077 12386.80 114.05 54564.95 88888.00 2015-03-18 15:47:31.500 077 12387.02 114.70 54564.80 88888.00 2015-03-18 15:47:31.625 077 12387.23 115.40 54564.60 88888.00 2015-03-18 15:47:31.750 077 12387.42 116.03 54564.43 88888.00 2015-03-18 15:47:31.875 077 12387.65 116.67 54564.20 88888.00 2015-03-18 15:47:32.000 077 12387.92 117.33 54564.05 88888.00 2015-03-18 15:47:32.125 077 12388.17 117.97 54563.93 88888.00 2015-03-18 15:47:32.250 077 12388.40 118.60 54563.75 88888.00 2015-03-18 15:47:32.375 077 12388.62 119.10 54563.57 88888.00 2015-03-18 15:47:32.500 077 12388.88 119.62 54563.38 88888.00 2015-03-18 15:47:32.625 077 12389.15 120.15 54563.25 88888.00 2015-03-18 15:47:32.750 077 12389.40 120.62 54563.12 88888.00 2015-03-18 15:47:32.875 077 12389.70 121.05 54562.97 88888.00 2015-03-18 15:47:33.000 077 12389.90 121.50 54562.82 88888.00 2015-03-18 15:47:33.125 077 12390.10 121.85 54562.65 88888.00 2015-03-18 15:47:33.250 077 12390.38 122.30 54562.47 88888.00 2015-03-18 15:47:33.375 077 12390.73 122.65 54562.40 88888.00 2015-03-18 15:47:33.500 077 12391.00 123.03 54562.20 88888.00 2015-03-18 15:47:33.625 077 12391.25 123.35 54562.05 88888.00 2015-03-18 15:47:33.750 077 12391.52 123.72 54561.90 88888.00 2015-03-18 15:47:33.875 077 12391.80 124.05 54561.75 88888.00 2015-03-18 15:47:34.000 077 12392.08 124.38 54561.62 88888.00 2015-03-18 15:47:34.125 077 12392.40 124.70 54561.47 88888.00 2015-03-18 15:47:34.250 077 12392.67 125.05 54561.35 88888.00 2015-03-18 15:47:34.375 077 12392.92 125.33 54561.25 88888.00 2015-03-18 15:47:34.500 077 12393.20 125.65 54561.12 88888.00 2015-03-18 15:47:34.625 077 12393.52 125.92 54560.97 88888.00 2015-03-18 15:47:34.750 077 12393.73 126.20 54560.85 88888.00 2015-03-18 15:47:34.875 077 12393.98 126.42 54560.78 88888.00 2015-03-18 15:47:35.000 077 12394.23 126.70 54560.65 88888.00 2015-03-18 15:47:35.125 077 12394.40 126.95 54560.57 88888.00 2015-03-18 15:47:35.250 077 12394.62 127.28 54560.47 88888.00 2015-03-18 15:47:35.375 077 12394.98 127.60 54560.40 88888.00 2015-03-18 15:47:35.500 077 12395.17 127.97 54560.25 88888.00 2015-03-18 15:47:35.625 077 12395.27 128.28 54560.12 88888.00 2015-03-18 15:47:35.750 077 12395.48 128.60 54560.05 88888.00 2015-03-18 15:47:35.875 077 12395.75 128.97 54559.97 88888.00 2015-03-18 15:47:36.000 077 12395.98 129.32 54559.85 88888.00 2015-03-18 15:47:36.125 077 12396.15 129.62 54559.75 88888.00 2015-03-18 15:47:36.250 077 12396.33 129.95 54559.62 88888.00 2015-03-18 15:47:36.375 077 12396.50 130.22 54559.57 88888.00 2015-03-18 15:47:36.500 077 12396.65 130.53 54559.53 88888.00 2015-03-18 15:47:36.625 077 12396.80 130.78 54559.43 88888.00 2015-03-18 15:47:36.750 077 12396.90 131.03 54559.32 88888.00 2015-03-18 15:47:36.875 077 12397.00 131.20 54559.25 88888.00 2015-03-18 15:47:37.000 077 12397.17 131.35 54559.15 88888.00 2015-03-18 15:47:37.125 077 12397.35 131.45 54559.05 88888.00 2015-03-18 15:47:37.250 077 12397.50 131.65 54558.97 88888.00 2015-03-18 15:47:37.375 077 12397.58 131.80 54558.93 88888.00 2015-03-18 15:47:37.500 077 12397.62 131.90 54558.90 88888.00 2015-03-18 15:47:37.625 077 12397.70 131.95 54558.78 88888.00 2015-03-18 15:47:37.750 077 12397.80 132.03 54558.72 88888.00 2015-03-18 15:47:37.875 077 12397.90 132.12 54558.68 88888.00 2015-03-18 15:47:38.000 077 12397.98 132.22 54558.62 88888.00 2015-03-18 15:47:38.125 077 12398.08 132.32 54558.60 88888.00 2015-03-18 15:47:38.250 077 12398.17 132.38 54558.53 88888.00 2015-03-18 15:47:38.375 077 12398.25 132.45 54558.45 88888.00 2015-03-18 15:47:38.500 077 12398.42 132.43 54558.40 88888.00 2015-03-18 15:47:38.625 077 12398.48 132.35 54558.32 88888.00 2015-03-18 15:47:38.750 077 12398.50 132.32 54558.28 88888.00 2015-03-18 15:47:38.875 077 12398.60 132.30 54558.20 88888.00 2015-03-18 15:47:39.000 077 12398.77 132.25 54558.10 88888.00 2015-03-18 15:47:39.125 077 12398.92 132.28 54558.10 88888.00 2015-03-18 15:47:39.250 077 12399.00 132.28 54558.00 88888.00 2015-03-18 15:47:39.375 077 12399.15 132.28 54557.97 88888.00 2015-03-18 15:47:39.500 077 12399.30 132.22 54557.90 88888.00 2015-03-18 15:47:39.625 077 12399.52 132.20 54557.88 88888.00 2015-03-18 15:47:39.750 077 12399.67 132.20 54557.78 88888.00 2015-03-18 15:47:39.875 077 12399.80 132.15 54557.72 88888.00 2015-03-18 15:47:40.000 077 12400.00 132.10 54557.68 88888.00 2015-03-18 15:47:40.125 077 12400.23 132.05 54557.60 88888.00 2015-03-18 15:47:40.250 077 12400.42 131.97 54557.53 88888.00 2015-03-18 15:47:40.375 077 12400.67 131.88 54557.45 88888.00 2015-03-18 15:47:40.500 077 12400.95 131.75 54557.40 88888.00 2015-03-18 15:47:40.625 077 12401.25 131.65 54557.32 88888.00 2015-03-18 15:47:40.750 077 12401.58 131.55 54557.28 88888.00 2015-03-18 15:47:40.875 077 12401.73 131.45 54557.22 88888.00 2015-03-18 15:47:41.000 077 12401.90 131.32 54557.15 88888.00 2015-03-18 15:47:41.125 077 12402.15 131.25 54557.07 88888.00 2015-03-18 15:47:41.250 077 12402.40 131.15 54557.03 88888.00 2015-03-18 15:47:41.375 077 12402.60 131.10 54556.97 88888.00 2015-03-18 15:47:41.500 077 12402.83 131.03 54556.93 88888.00 2015-03-18 15:47:41.625 077 12403.08 130.95 54556.88 88888.00 2015-03-18 15:47:41.750 077 12403.33 130.95 54556.80 88888.00 2015-03-18 15:47:41.875 077 12403.55 130.93 54556.78 88888.00 2015-03-18 15:47:42.000 077 12403.83 130.95 54556.75 88888.00 2015-03-18 15:47:42.125 077 12404.02 130.95 54556.75 88888.00 2015-03-18 15:47:42.250 077 12404.17 130.97 54556.70 88888.00 2015-03-18 15:47:42.375 077 12404.42 131.05 54556.70 88888.00 2015-03-18 15:47:42.500 077 12404.55 131.15 54556.68 88888.00 2015-03-18 15:47:42.625 077 12404.73 131.22 54556.60 88888.00 2015-03-18 15:47:42.750 077 12404.90 131.28 54556.47 88888.00 2015-03-18 15:47:42.875 077 12405.12 131.32 54556.43 88888.00 2015-03-18 15:47:43.000 077 12405.33 131.38 54556.40 88888.00 2015-03-18 15:47:43.125 077 12405.58 131.47 54556.38 88888.00 2015-03-18 15:47:43.250 077 12405.77 131.53 54556.35 88888.00 2015-03-18 15:47:43.375 077 12405.95 131.57 54556.30 88888.00 2015-03-18 15:47:43.500 077 12406.10 131.57 54556.25 88888.00 2015-03-18 15:47:43.625 077 12406.30 131.68 54556.20 88888.00 2015-03-18 15:47:43.750 077 12406.50 131.78 54556.12 88888.00 2015-03-18 15:47:43.875 077 12406.62 131.88 54556.10 88888.00 2015-03-18 15:47:44.000 077 12406.88 131.95 54556.03 88888.00 2015-03-18 15:47:44.125 077 12407.10 132.03 54556.00 88888.00 2015-03-18 15:47:44.250 077 12407.20 132.07 54555.93 88888.00 2015-03-18 15:47:44.375 077 12407.38 132.12 54555.90 88888.00 2015-03-18 15:47:44.500 077 12407.50 132.18 54555.90 88888.00 2015-03-18 15:47:44.625 077 12407.70 132.22 54555.88 88888.00 2015-03-18 15:47:44.750 077 12407.85 132.28 54555.80 88888.00 2015-03-18 15:47:44.875 077 12407.98 132.40 54555.75 88888.00 2015-03-18 15:47:45.000 077 12408.15 132.53 54555.68 88888.00 2015-03-18 15:47:45.125 077 12408.45 132.75 54555.62 88888.00 2015-03-18 15:47:45.250 077 12408.65 132.90 54555.53 88888.00 2015-03-18 15:47:45.375 077 12408.88 133.03 54555.47 88888.00 2015-03-18 15:47:45.500 077 12409.05 133.18 54555.43 88888.00 2015-03-18 15:47:45.625 077 12409.35 133.40 54555.38 88888.00 2015-03-18 15:47:45.750 077 12409.58 133.55 54555.30 88888.00 2015-03-18 15:47:45.875 077 12409.75 133.65 54555.25 88888.00 2015-03-18 15:47:46.000 077 12410.05 133.78 54555.18 88888.00 2015-03-18 15:47:46.125 077 12410.27 133.93 54555.10 88888.00 2015-03-18 15:47:46.250 077 12410.40 134.03 54555.05 88888.00 2015-03-18 15:47:46.375 077 12410.62 134.12 54555.00 88888.00 2015-03-18 15:47:46.500 077 12410.90 134.25 54554.95 88888.00 2015-03-18 15:47:46.625 077 12411.08 134.38 54554.93 88888.00 2015-03-18 15:47:46.750 077 12411.23 134.50 54554.82 88888.00 2015-03-18 15:47:46.875 077 12411.45 134.68 54554.80 88888.00 2015-03-18 15:47:47.000 077 12411.60 134.90 54554.75 88888.00 2015-03-18 15:47:47.125 077 12411.65 135.12 54554.70 88888.00 2015-03-18 15:47:47.250 077 12411.80 135.35 54554.65 88888.00 2015-03-18 15:47:47.375 077 12412.00 135.50 54554.57 88888.00 2015-03-18 15:47:47.500 077 12412.20 135.68 54554.50 88888.00 2015-03-18 15:47:47.625 077 12412.40 135.85 54554.47 88888.00 2015-03-18 15:47:47.750 077 12412.60 135.97 54554.40 88888.00 2015-03-18 15:47:47.875 077 12412.80 136.07 54554.35 88888.00 2015-03-18 15:47:48.000 077 12413.05 136.18 54554.25 88888.00 2015-03-18 15:47:48.125 077 12413.23 136.30 54554.20 88888.00 2015-03-18 15:47:48.250 077 12413.42 136.38 54554.15 88888.00 2015-03-18 15:47:48.375 077 12413.65 136.40 54554.10 88888.00 2015-03-18 15:47:48.500 077 12413.83 136.47 54554.07 88888.00 2015-03-18 15:47:48.625 077 12413.92 136.50 54554.03 88888.00 2015-03-18 15:47:48.750 077 12414.02 136.55 54553.97 88888.00 2015-03-18 15:47:48.875 077 12414.27 136.57 54553.93 88888.00 2015-03-18 15:47:49.000 077 12414.45 136.55 54553.88 88888.00 2015-03-18 15:47:49.125 077 12414.60 136.53 54553.82 88888.00 2015-03-18 15:47:49.250 077 12414.67 136.47 54553.80 88888.00 2015-03-18 15:47:49.375 077 12414.90 136.43 54553.80 88888.00 2015-03-18 15:47:49.500 077 12415.02 136.35 54553.78 88888.00 2015-03-18 15:47:49.625 077 12415.12 136.25 54553.72 88888.00 2015-03-18 15:47:49.750 077 12415.30 136.15 54553.68 88888.00 2015-03-18 15:47:49.875 077 12415.50 136.10 54553.68 88888.00 2015-03-18 15:47:50.000 077 12415.73 136.05 54553.65 88888.00 2015-03-18 15:47:50.125 077 12415.98 136.00 54553.65 88888.00 2015-03-18 15:47:50.250 077 12416.25 135.88 54553.60 88888.00 2015-03-18 15:47:50.375 077 12416.50 135.82 54553.55 88888.00 2015-03-18 15:47:50.500 077 12416.75 135.72 54553.50 88888.00 2015-03-18 15:47:50.625 077 12416.98 135.62 54553.47 88888.00 2015-03-18 15:47:50.750 077 12417.25 135.55 54553.47 88888.00 2015-03-18 15:47:50.875 077 12417.55 135.45 54553.43 88888.00 2015-03-18 15:47:51.000 077 12417.88 135.35 54553.35 88888.00 2015-03-18 15:47:51.125 077 12418.15 135.22 54553.35 88888.00 2015-03-18 15:47:51.250 077 12418.48 135.05 54553.28 88888.00 2015-03-18 15:47:51.375 077 12418.83 134.97 54553.22 88888.00 2015-03-18 15:47:51.500 077 12419.15 134.88 54553.22 88888.00 2015-03-18 15:47:51.625 077 12419.52 134.78 54553.18 88888.00 2015-03-18 15:47:51.750 077 12419.85 134.62 54553.12 88888.00 2015-03-18 15:47:51.875 077 12420.17 134.47 54553.10 88888.00 2015-03-18 15:47:52.000 077 12420.52 134.38 54553.07 88888.00 2015-03-18 15:47:52.125 077 12420.80 134.25 54553.03 88888.00 2015-03-18 15:47:52.250 077 12421.15 134.10 54553.00 88888.00 2015-03-18 15:47:52.375 077 12421.55 134.03 54552.97 88888.00 2015-03-18 15:47:52.500 077 12421.85 133.97 54553.00 88888.00 2015-03-18 15:47:52.625 077 12422.10 133.97 54552.95 88888.00 2015-03-18 15:47:52.750 077 12422.35 134.03 54552.95 88888.00 2015-03-18 15:47:52.875 077 12422.52 134.05 54552.93 88888.00 2015-03-18 15:47:53.000 077 12422.77 134.12 54552.90 88888.00 2015-03-18 15:47:53.125 077 12423.02 134.18 54552.85 88888.00 2015-03-18 15:47:53.250 077 12423.27 134.25 54552.88 88888.00 2015-03-18 15:47:53.375 077 12423.52 134.32 54552.85 88888.00 2015-03-18 15:47:53.500 077 12423.85 134.40 54552.82 88888.00 2015-03-18 15:47:53.625 077 12424.10 134.47 54552.85 88888.00 2015-03-18 15:47:53.750 077 12424.23 134.53 54552.82 88888.00 2015-03-18 15:47:53.875 077 12424.30 134.47 54552.80 88888.00 2015-03-18 15:47:54.000 077 12424.48 134.47 54552.78 88888.00 2015-03-18 15:47:54.125 077 12424.67 134.45 54552.78 88888.00 2015-03-18 15:47:54.250 077 12424.85 134.40 54552.72 88888.00 2015-03-18 15:47:54.375 077 12425.02 134.40 54552.72 88888.00 2015-03-18 15:47:54.500 077 12425.20 134.35 54552.70 88888.00 2015-03-18 15:47:54.625 077 12425.45 134.30 54552.68 88888.00 2015-03-18 15:47:54.750 077 12425.65 134.25 54552.68 88888.00 2015-03-18 15:47:54.875 077 12425.83 134.18 54552.62 88888.00 2015-03-18 15:47:55.000 077 12426.12 134.07 54552.60 88888.00 2015-03-18 15:47:55.125 077 12426.33 133.97 54552.60 88888.00 2015-03-18 15:47:55.250 077 12426.50 133.88 54552.55 88888.00 2015-03-18 15:47:55.375 077 12426.80 133.85 54552.50 88888.00 2015-03-18 15:47:55.500 077 12427.10 133.75 54552.50 88888.00 2015-03-18 15:47:55.625 077 12427.30 133.65 54552.45 88888.00 2015-03-18 15:47:55.750 077 12427.48 133.55 54552.40 88888.00 2015-03-18 15:47:55.875 077 12427.67 133.47 54552.38 88888.00 2015-03-18 15:47:56.000 077 12427.98 133.38 54552.40 88888.00 2015-03-18 15:47:56.125 077 12428.20 133.25 54552.40 88888.00 2015-03-18 15:47:56.250 077 12428.45 133.10 54552.43 88888.00 2015-03-18 15:47:56.375 077 12428.77 133.03 54552.40 88888.00 2015-03-18 15:47:56.500 077 12429.00 132.85 54552.40 88888.00 2015-03-18 15:47:56.625 077 12429.33 132.68 54552.38 88888.00 2015-03-18 15:47:56.750 077 12429.58 132.55 54552.38 88888.00 2015-03-18 15:47:56.875 077 12429.73 132.43 54552.38 88888.00 2015-03-18 15:47:57.000 077 12429.88 132.25 54552.38 88888.00 2015-03-18 15:47:57.125 077 12430.10 132.07 54552.35 88888.00 2015-03-18 15:47:57.250 077 12430.30 131.85 54552.38 88888.00 2015-03-18 15:47:57.375 077 12430.50 131.75 54552.40 88888.00 2015-03-18 15:47:57.500 077 12430.75 131.60 54552.43 88888.00 2015-03-18 15:47:57.625 077 12430.95 131.43 54552.45 88888.00 2015-03-18 15:47:57.750 077 12431.12 131.25 54552.45 88888.00 2015-03-18 15:47:57.875 077 12431.30 131.12 54552.45 88888.00 2015-03-18 15:47:58.000 077 12431.52 131.00 54552.47 88888.00 2015-03-18 15:47:58.125 077 12431.70 130.88 54552.50 88888.00 2015-03-18 15:47:58.250 077 12431.88 130.75 54552.53 88888.00 2015-03-18 15:47:58.375 077 12432.05 130.70 54552.53 88888.00 2015-03-18 15:47:58.500 077 12432.20 130.57 54552.57 88888.00 2015-03-18 15:47:58.625 077 12432.33 130.43 54552.62 88888.00 2015-03-18 15:47:58.750 077 12432.58 130.30 54552.65 88888.00 2015-03-18 15:47:58.875 077 12432.77 130.15 54552.65 88888.00 2015-03-18 15:47:59.000 077 12432.85 130.03 54552.68 88888.00 2015-03-18 15:47:59.125 077 12432.92 129.95 54552.70 88888.00 2015-03-18 15:47:59.250 077 12433.00 129.78 54552.75 88888.00 2015-03-18 15:47:59.375 077 12433.25 129.65 54552.78 88888.00 2015-03-18 15:47:59.500 077 12433.45 129.55 54552.78 88888.00 2015-03-18 15:47:59.625 077 12433.58 129.40 54552.80 88888.00 2015-03-18 15:47:59.750 077 12433.65 129.28 54552.80 88888.00 2015-03-18 15:47:59.875 077 12433.80 129.18 54552.82 88888.00 2015-03-18 15:48:00.000 077 12433.95 129.05 54552.85 88888.00 2015-03-18 15:48:00.125 077 12434.15 129.00 54552.88 88888.00 2015-03-18 15:48:00.250 077 12434.27 128.90 54552.90 88888.00 2015-03-18 15:48:00.375 077 12434.38 128.88 54552.93 88888.00 2015-03-18 15:48:00.500 077 12434.42 128.85 54552.93 88888.00 2015-03-18 15:48:00.625 077 12434.48 128.80 54553.00 88888.00 2015-03-18 15:48:00.750 077 12434.60 128.82 54553.00 88888.00 2015-03-18 15:48:00.875 077 12434.80 128.82 54553.03 88888.00 2015-03-18 15:48:01.000 077 12434.88 128.85 54553.03 88888.00 2015-03-18 15:48:01.125 077 12435.00 128.90 54553.05 88888.00 2015-03-18 15:48:01.250 077 12435.05 128.90 54553.12 88888.00 2015-03-18 15:48:01.375 077 12435.12 128.93 54553.20 88888.00 2015-03-18 15:48:01.500 077 12435.17 128.95 54553.25 88888.00 2015-03-18 15:48:01.625 077 12435.20 128.95 54553.28 88888.00 2015-03-18 15:48:01.750 077 12435.25 129.00 54553.35 88888.00 2015-03-18 15:48:01.875 077 12435.23 129.00 54553.40 88888.00 2015-03-18 15:48:02.000 077 12435.20 128.97 54553.43 88888.00 2015-03-18 15:48:02.125 077 12435.15 129.00 54553.47 88888.00 2015-03-18 15:48:02.250 077 12435.12 128.95 54553.57 88888.00 2015-03-18 15:48:02.375 077 12435.15 128.93 54553.57 88888.00 2015-03-18 15:48:02.500 077 12435.00 128.85 54553.62 88888.00 2015-03-18 15:48:02.625 077 12435.00 128.80 54553.68 88888.00 2015-03-18 15:48:02.750 077 12435.08 128.78 54553.75 88888.00 2015-03-18 15:48:02.875 077 12435.05 128.72 54553.80 88888.00 2015-03-18 15:48:03.000 077 12435.02 128.65 54553.82 88888.00 2015-03-18 15:48:03.125 077 12435.02 128.65 54553.88 88888.00 2015-03-18 15:48:03.250 077 12435.05 128.62 54553.97 88888.00 2015-03-18 15:48:03.375 077 12435.05 128.65 54554.05 88888.00 2015-03-18 15:48:03.500 077 12435.08 128.60 54554.10 88888.00 2015-03-18 15:48:03.625 077 12435.10 128.55 54554.12 88888.00 2015-03-18 15:48:03.750 077 12435.12 128.50 54554.20 88888.00 2015-03-18 15:48:03.875 077 12435.08 128.40 54554.25 88888.00 2015-03-18 15:48:04.000 077 12435.00 128.30 54554.30 88888.00 2015-03-18 15:48:04.125 077 12435.02 128.22 54554.32 88888.00 2015-03-18 15:48:04.250 077 12435.05 128.07 54554.40 88888.00 2015-03-18 15:48:04.375 077 12435.02 128.00 54554.45 88888.00 2015-03-18 15:48:04.500 077 12435.00 127.92 54554.50 88888.00 2015-03-18 15:48:04.625 077 12435.00 127.90 54554.62 88888.00 2015-03-18 15:48:04.750 077 12435.02 127.80 54554.72 88888.00 2015-03-18 15:48:04.875 077 12434.98 127.72 54554.78 88888.00 2015-03-18 15:48:05.000 077 12434.95 127.60 54554.80 88888.00 2015-03-18 15:48:05.125 077 12434.95 127.47 54554.85 88888.00 2015-03-18 15:48:05.250 077 12434.90 127.33 54554.95 88888.00 2015-03-18 15:48:05.375 077 12434.88 127.22 54555.00 88888.00 2015-03-18 15:48:05.500 077 12434.83 127.15 54555.05 88888.00 2015-03-18 15:48:05.625 077 12434.80 127.03 54555.10 88888.00 2015-03-18 15:48:05.750 077 12434.85 126.88 54555.18 88888.00 2015-03-18 15:48:05.875 077 12434.88 126.75 54555.22 88888.00 2015-03-18 15:48:06.000 077 12434.95 126.62 54555.28 88888.00 2015-03-18 15:48:06.125 077 12434.98 126.55 54555.35 88888.00 2015-03-18 15:48:06.250 077 12435.08 126.42 54555.40 88888.00 2015-03-18 15:48:06.375 077 12435.25 126.35 54555.45 88888.00 2015-03-18 15:48:06.500 077 12435.38 126.22 54555.53 88888.00 2015-03-18 15:48:06.625 077 12435.48 126.15 54555.57 88888.00 2015-03-18 15:48:06.750 077 12435.60 126.08 54555.60 88888.00 2015-03-18 15:48:06.875 077 12435.77 126.00 54555.65 88888.00 2015-03-18 15:48:07.000 077 12435.90 125.97 54555.68 88888.00 2015-03-18 15:48:07.125 077 12436.05 125.95 54555.75 88888.00 2015-03-18 15:48:07.250 077 12436.15 125.88 54555.85 88888.00 2015-03-18 15:48:07.375 077 12436.20 125.83 54555.90 88888.00 2015-03-18 15:48:07.500 077 12436.27 125.78 54555.95 88888.00 2015-03-18 15:48:07.625 077 12436.42 125.78 54556.03 88888.00 2015-03-18 15:48:07.750 077 12436.52 125.78 54556.05 88888.00 2015-03-18 15:48:07.875 077 12436.67 125.75 54556.10 88888.00 2015-03-18 15:48:08.000 077 12436.70 125.78 54556.12 88888.00 2015-03-18 15:48:08.125 077 12436.73 125.83 54556.22 88888.00 2015-03-18 15:48:08.250 077 12436.75 125.88 54556.30 88888.00 2015-03-18 15:48:08.375 077 12436.80 125.92 54556.38 88888.00 2015-03-18 15:48:08.500 077 12436.75 126.00 54556.45 88888.00 2015-03-18 15:48:08.625 077 12436.67 126.00 54556.53 88888.00 2015-03-18 15:48:08.750 077 12436.55 126.05 54556.57 88888.00 2015-03-18 15:48:08.875 077 12436.52 126.15 54556.68 88888.00 2015-03-18 15:48:09.000 077 12436.50 126.17 54556.70 88888.00 2015-03-18 15:48:09.125 077 12436.60 126.25 54556.78 88888.00 2015-03-18 15:48:09.250 077 12436.60 126.30 54556.82 88888.00 2015-03-18 15:48:09.375 077 12436.62 126.33 54556.88 88888.00 2015-03-18 15:48:09.500 077 12436.65 126.30 54556.90 88888.00 2015-03-18 15:48:09.625 077 12436.77 126.35 54556.95 88888.00 2015-03-18 15:48:09.750 077 12436.80 126.42 54557.03 88888.00 2015-03-18 15:48:09.875 077 12436.77 126.45 54557.07 88888.00 2015-03-18 15:48:10.000 077 12436.85 126.47 54557.15 88888.00 2015-03-18 15:48:10.125 077 12436.98 126.53 54557.22 88888.00 2015-03-18 15:48:10.250 077 12436.92 126.53 54557.28 88888.00 2015-03-18 15:48:10.375 077 12436.88 126.60 54557.30 88888.00 2015-03-18 15:48:10.500 077 12436.98 126.62 54557.38 88888.00 2015-03-18 15:48:10.625 077 12436.98 126.67 54557.45 88888.00 2015-03-18 15:48:10.750 077 12436.98 126.72 54557.53 88888.00 2015-03-18 15:48:10.875 077 12436.95 126.78 54557.57 88888.00 2015-03-18 15:48:11.000 077 12436.88 126.80 54557.60 88888.00 2015-03-18 15:48:11.125 077 12436.83 126.83 54557.68 88888.00 2015-03-18 15:48:11.250 077 12436.77 126.88 54557.78 88888.00 2015-03-18 15:48:11.375 077 12436.83 126.92 54557.78 88888.00 2015-03-18 15:48:11.500 077 12436.88 126.95 54557.88 88888.00 2015-03-18 15:48:11.625 077 12436.92 127.03 54557.93 88888.00 2015-03-18 15:48:11.750 077 12436.92 127.15 54558.00 88888.00 2015-03-18 15:48:11.875 077 12436.88 127.17 54558.00 88888.00 2015-03-18 15:48:12.000 077 12436.85 127.30 54558.03 88888.00 2015-03-18 15:48:12.125 077 12436.83 127.42 54558.12 88888.00 2015-03-18 15:48:12.250 077 12436.83 127.55 54558.20 88888.00 2015-03-18 15:48:12.375 077 12436.95 127.65 54558.22 88888.00 2015-03-18 15:48:12.500 077 12437.00 127.75 54558.28 88888.00 2015-03-18 15:48:12.625 077 12437.00 127.92 54558.30 88888.00 2015-03-18 15:48:12.750 077 12437.00 128.03 54558.35 88888.00 2015-03-18 15:48:12.875 077 12437.00 128.10 54558.40 88888.00 2015-03-18 15:48:13.000 077 12437.08 128.20 54558.40 88888.00 2015-03-18 15:48:13.125 077 12437.20 128.32 54558.45 88888.00 2015-03-18 15:48:13.250 077 12437.33 128.45 54558.47 88888.00 2015-03-18 15:48:13.375 077 12437.48 128.55 54558.50 88888.00 2015-03-18 15:48:13.500 077 12437.55 128.72 54558.53 88888.00 2015-03-18 15:48:13.625 077 12437.62 128.85 54558.55 88888.00 2015-03-18 15:48:13.750 077 12437.70 129.00 54558.62 88888.00 2015-03-18 15:48:13.875 077 12437.80 129.20 54558.62 88888.00 2015-03-18 15:48:14.000 077 12437.88 129.35 54558.62 88888.00 2015-03-18 15:48:14.125 077 12437.88 129.47 54558.65 88888.00 2015-03-18 15:48:14.250 077 12437.88 129.65 54558.70 88888.00 2015-03-18 15:48:14.375 077 12438.05 129.78 54558.75 88888.00 2015-03-18 15:48:14.500 077 12438.17 129.95 54558.78 88888.00 2015-03-18 15:48:14.625 077 12438.27 130.10 54558.82 88888.00 2015-03-18 15:48:14.750 077 12438.35 130.22 54558.82 88888.00 2015-03-18 15:48:14.875 077 12438.42 130.38 54558.88 88888.00 2015-03-18 15:48:15.000 077 12438.52 130.45 54558.88 88888.00 2015-03-18 15:48:15.125 077 12438.55 130.53 54558.90 88888.00 2015-03-18 15:48:15.250 077 12438.65 130.65 54558.93 88888.00 2015-03-18 15:48:15.375 077 12438.85 130.80 54558.97 88888.00 2015-03-18 15:48:15.500 077 12439.00 130.85 54558.97 88888.00 2015-03-18 15:48:15.625 077 12439.05 130.85 54559.00 88888.00 2015-03-18 15:48:15.750 077 12439.15 130.90 54559.03 88888.00 2015-03-18 15:48:15.875 077 12439.30 130.95 54559.05 88888.00 2015-03-18 15:48:16.000 077 12439.42 130.95 54559.07 88888.00 2015-03-18 15:48:16.125 077 12439.58 131.00 54559.15 88888.00 2015-03-18 15:48:16.250 077 12439.73 131.00 54559.18 88888.00 2015-03-18 15:48:16.375 077 12439.90 131.00 54559.15 88888.00 2015-03-18 15:48:16.500 077 12440.08 130.97 54559.18 88888.00 2015-03-18 15:48:16.625 077 12440.23 130.97 54559.22 88888.00 2015-03-18 15:48:16.750 077 12440.40 130.97 54559.22 88888.00 2015-03-18 15:48:16.875 077 12440.45 130.93 54559.28 88888.00 2015-03-18 15:48:17.000 077 12440.58 130.93 54559.32 88888.00 2015-03-18 15:48:17.125 077 12440.75 130.88 54559.38 88888.00 2015-03-18 15:48:17.250 077 12440.83 130.80 54559.43 88888.00 2015-03-18 15:48:17.375 077 12440.90 130.78 54559.47 88888.00 2015-03-18 15:48:17.500 077 12440.98 130.75 54559.53 88888.00 2015-03-18 15:48:17.625 077 12441.08 130.68 54559.57 88888.00 2015-03-18 15:48:17.750 077 12441.17 130.60 54559.57 88888.00 2015-03-18 15:48:17.875 077 12441.30 130.53 54559.68 88888.00 2015-03-18 15:48:18.000 077 12441.40 130.47 54559.72 88888.00 2015-03-18 15:48:18.125 077 12441.58 130.43 54559.75 88888.00 2015-03-18 15:48:18.250 077 12441.80 130.38 54559.85 88888.00 2015-03-18 15:48:18.375 077 12442.02 130.32 54559.90 88888.00 2015-03-18 15:48:18.500 077 12442.23 130.22 54559.95 88888.00 2015-03-18 15:48:18.625 077 12442.38 130.12 54559.97 88888.00 2015-03-18 15:48:18.750 077 12442.58 130.00 54559.97 88888.00 2015-03-18 15:48:18.875 077 12442.83 129.88 54560.00 88888.00 2015-03-18 15:48:19.000 077 12443.17 129.78 54560.03 88888.00 2015-03-18 15:48:19.125 077 12443.38 129.68 54560.07 88888.00 2015-03-18 15:48:19.250 077 12443.55 129.50 54560.12 88888.00 2015-03-18 15:48:19.375 077 12443.77 129.40 54560.18 88888.00 2015-03-18 15:48:19.500 077 12444.02 129.28 54560.22 88888.00 2015-03-18 15:48:19.625 077 12444.23 129.12 54560.25 88888.00 2015-03-18 15:48:19.750 077 12444.50 128.95 54560.32 88888.00 2015-03-18 15:48:19.875 077 12444.75 128.80 54560.40 88888.00 2015-03-18 15:48:20.000 077 12444.92 128.65 54560.43 88888.00 2015-03-18 15:48:20.125 077 12445.15 128.47 54560.47 88888.00 2015-03-18 15:48:20.250 077 12445.42 128.30 54560.57 88888.00 2015-03-18 15:48:20.375 077 12445.67 128.18 54560.62 88888.00 2015-03-18 15:48:20.500 077 12445.85 127.97 54560.65 88888.00 2015-03-18 15:48:20.625 077 12446.10 127.75 54560.72 88888.00 2015-03-18 15:48:20.750 077 12446.35 127.53 54560.78 88888.00 2015-03-18 15:48:20.875 077 12446.45 127.35 54560.82 88888.00 2015-03-18 15:48:21.000 077 12446.58 127.12 54560.88 88888.00 2015-03-18 15:48:21.125 077 12446.80 126.85 54560.97 88888.00 2015-03-18 15:48:21.250 077 12446.95 126.60 54561.07 88888.00 2015-03-18 15:48:21.375 077 12447.12 126.42 54561.10 88888.00 2015-03-18 15:48:21.500 077 12447.25 126.17 54561.15 88888.00 2015-03-18 15:48:21.625 077 12447.42 125.92 54561.22 88888.00 2015-03-18 15:48:21.750 077 12447.60 125.70 54561.32 88888.00 2015-03-18 15:48:21.875 077 12447.70 125.47 54561.38 88888.00 2015-03-18 15:48:22.000 077 12447.90 125.25 54561.43 88888.00 2015-03-18 15:48:22.125 077 12448.08 125.03 54561.50 88888.00 2015-03-18 15:48:22.250 077 12448.30 124.75 54561.55 88888.00 2015-03-18 15:48:22.375 077 12448.58 124.58 54561.60 88888.00 2015-03-18 15:48:22.500 077 12448.83 124.35 54561.65 88888.00 2015-03-18 15:48:22.625 077 12449.08 124.17 54561.75 88888.00 2015-03-18 15:48:22.750 077 12449.27 123.97 54561.75 88888.00 2015-03-18 15:48:22.875 077 12449.45 123.72 54561.82 88888.00 2015-03-18 15:48:23.000 077 12449.70 123.47 54561.90 88888.00 2015-03-18 15:48:23.125 077 12449.92 123.25 54561.97 88888.00 2015-03-18 15:48:23.250 077 12450.17 123.00 54562.05 88888.00 2015-03-18 15:48:23.375 077 12450.40 122.85 54562.10 88888.00 2015-03-18 15:48:23.500 077 12450.55 122.65 54562.20 88888.00 2015-03-18 15:48:23.625 077 12450.73 122.45 54562.28 88888.00 2015-03-18 15:48:23.750 077 12450.92 122.30 54562.38 88888.00 2015-03-18 15:48:23.875 077 12451.05 122.12 54562.45 88888.00 2015-03-18 15:48:24.000 077 12451.17 121.95 54562.53 88888.00 2015-03-18 15:48:24.125 077 12451.35 121.72 54562.57 88888.00 2015-03-18 15:48:24.250 077 12451.48 121.55 54562.68 88888.00 2015-03-18 15:48:24.375 077 12451.60 121.40 54562.75 88888.00 2015-03-18 15:48:24.500 077 12451.73 121.22 54562.85 88888.00 2015-03-18 15:48:24.625 077 12451.80 121.03 54562.88 88888.00 2015-03-18 15:48:24.750 077 12451.88 120.83 54562.95 88888.00 2015-03-18 15:48:24.875 077 12451.98 120.62 54563.03 88888.00 2015-03-18 15:48:25.000 077 12452.15 120.40 54563.12 88888.00 2015-03-18 15:48:25.125 077 12452.25 120.20 54563.20 88888.00 2015-03-18 15:48:25.250 077 12452.25 119.92 54563.30 88888.00 2015-03-18 15:48:25.375 077 12452.42 119.75 54563.38 88888.00 2015-03-18 15:48:25.500 077 12452.58 119.50 54563.47 88888.00 2015-03-18 15:48:25.625 077 12452.67 119.25 54563.55 88888.00 2015-03-18 15:48:25.750 077 12452.80 119.03 54563.65 88888.00 2015-03-18 15:48:25.875 077 12452.90 118.78 54563.70 88888.00 2015-03-18 15:48:26.000 077 12453.02 118.50 54563.75 88888.00 2015-03-18 15:48:26.125 077 12453.15 118.25 54563.88 88888.00 2015-03-18 15:48:26.250 077 12453.27 117.92 54563.95 88888.00 2015-03-18 15:48:26.375 077 12453.45 117.67 54564.00 88888.00 2015-03-18 15:48:26.500 077 12453.55 117.45 54564.10 88888.00 2015-03-18 15:48:26.625 077 12453.70 117.15 54564.18 88888.00 2015-03-18 15:48:26.750 077 12453.73 116.88 54564.25 88888.00 2015-03-18 15:48:26.875 077 12453.88 116.62 54564.38 88888.00 2015-03-18 15:48:27.000 077 12453.98 116.40 54564.45 88888.00 2015-03-18 15:48:27.125 077 12454.10 116.22 54564.60 88888.00 2015-03-18 15:48:27.250 077 12454.15 115.95 54564.72 88888.00 2015-03-18 15:48:27.375 077 12454.15 115.78 54564.80 88888.00 2015-03-18 15:48:27.500 077 12454.17 115.62 54564.90 88888.00 2015-03-18 15:48:27.625 077 12454.20 115.47 54565.03 88888.00 2015-03-18 15:48:27.750 077 12454.25 115.28 54565.15 88888.00 2015-03-18 15:48:27.875 077 12454.20 115.12 54565.25 88888.00 2015-03-18 15:48:28.000 077 12454.20 114.95 54565.35 88888.00 2015-03-18 15:48:28.125 077 12454.12 114.83 54565.47 88888.00 2015-03-18 15:48:28.250 077 12454.10 114.62 54565.60 88888.00 2015-03-18 15:48:28.375 077 12454.08 114.53 54565.68 88888.00 2015-03-18 15:48:28.500 077 12454.05 114.33 54565.78 88888.00 2015-03-18 15:48:28.625 077 12454.02 114.15 54565.93 88888.00 2015-03-18 15:48:28.750 077 12454.02 113.97 54566.00 88888.00 2015-03-18 15:48:28.875 077 12454.05 113.83 54566.15 88888.00 2015-03-18 15:48:29.000 077 12454.12 113.60 54566.22 88888.00 2015-03-18 15:48:29.125 077 12454.15 113.40 54566.35 88888.00 2015-03-18 15:48:29.250 077 12454.08 113.17 54566.50 88888.00 2015-03-18 15:48:29.375 077 12454.05 113.05 54566.60 88888.00 2015-03-18 15:48:29.500 077 12454.05 112.90 54566.70 88888.00 2015-03-18 15:48:29.625 077 12454.02 112.72 54566.80 88888.00 2015-03-18 15:48:29.750 077 12453.98 112.55 54566.95 88888.00 2015-03-18 15:48:29.875 077 12453.92 112.38 54567.05 88888.00 2015-03-18 15:48:30.000 077 12453.83 112.15 54567.18 88888.00 2015-03-18 15:48:30.125 077 12453.77 112.03 54567.30 88888.00 2015-03-18 15:48:30.250 077 12453.73 111.88 54567.45 88888.00 2015-03-18 15:48:30.375 077 12453.62 111.70 54567.55 88888.00 2015-03-18 15:48:30.500 077 12453.58 111.53 54567.68 88888.00 2015-03-18 15:48:30.625 077 12453.48 111.38 54567.85 88888.00 2015-03-18 15:48:30.750 077 12453.25 111.15 54568.00 88888.00 2015-03-18 15:48:30.875 077 12453.00 110.90 54568.15 88888.00 2015-03-18 15:48:31.000 077 12452.83 110.70 54568.28 88888.00 2015-03-18 15:48:31.125 077 12452.62 110.50 54568.43 88888.00 2015-03-18 15:48:31.250 077 12452.48 110.17 54568.55 88888.00 2015-03-18 15:48:31.375 077 12452.35 109.95 54568.62 88888.00 2015-03-18 15:48:31.500 077 12452.17 109.70 54568.78 88888.00 2015-03-18 15:48:31.625 077 12452.00 109.58 54568.88 88888.00 2015-03-18 15:48:31.750 077 12451.92 109.38 54569.03 88888.00 2015-03-18 15:48:31.875 077 12451.90 109.15 54569.18 88888.00 2015-03-18 15:48:32.000 077 12451.77 108.97 54569.28 88888.00 2015-03-18 15:48:32.125 077 12451.62 108.80 54569.43 88888.00 2015-03-18 15:48:32.250 077 12451.40 108.55 54569.57 88888.00 2015-03-18 15:48:32.375 077 12451.25 108.45 54569.70 88888.00 2015-03-18 15:48:32.500 077 12451.08 108.30 54569.88 88888.00 2015-03-18 15:48:32.625 077 12450.85 108.17 54570.00 88888.00 2015-03-18 15:48:32.750 077 12450.67 108.03 54570.12 88888.00 2015-03-18 15:48:32.875 077 12450.52 107.92 54570.25 88888.00 2015-03-18 15:48:33.000 077 12450.35 107.78 54570.38 88888.00 2015-03-18 15:48:33.125 077 12450.23 107.65 54570.50 88888.00 2015-03-18 15:48:33.250 077 12449.98 107.45 54570.68 88888.00 2015-03-18 15:48:33.375 077 12449.83 107.33 54570.78 88888.00 2015-03-18 15:48:33.500 077 12449.62 107.17 54570.90 88888.00 2015-03-18 15:48:33.625 077 12449.42 107.00 54571.05 88888.00 2015-03-18 15:48:33.750 077 12449.25 106.80 54571.15 88888.00 2015-03-18 15:48:33.875 077 12449.08 106.62 54571.25 88888.00 2015-03-18 15:48:34.000 077 12449.00 106.45 54571.38 88888.00 2015-03-18 15:48:34.125 077 12449.02 106.30 54571.50 88888.00 2015-03-18 15:48:34.250 077 12448.95 106.15 54571.65 88888.00 2015-03-18 15:48:34.375 077 12448.83 105.97 54571.75 88888.00 2015-03-18 15:48:34.500 077 12448.75 105.80 54571.88 88888.00 2015-03-18 15:48:34.625 077 12448.65 105.62 54572.00 88888.00 2015-03-18 15:48:34.750 077 12448.55 105.47 54572.10 88888.00 2015-03-18 15:48:34.875 077 12448.45 105.28 54572.25 88888.00 2015-03-18 15:48:35.000 077 12448.40 105.12 54572.38 88888.00 2015-03-18 15:48:35.125 077 12448.35 104.95 54572.47 88888.00 2015-03-18 15:48:35.250 077 12448.20 104.78 54572.57 88888.00 2015-03-18 15:48:35.375 077 12448.10 104.67 54572.70 88888.00 2015-03-18 15:48:35.500 077 12447.95 104.53 54572.82 88888.00 2015-03-18 15:48:35.625 077 12447.83 104.40 54572.95 88888.00 2015-03-18 15:48:35.750 077 12447.75 104.25 54573.05 88888.00 2015-03-18 15:48:35.875 077 12447.65 104.05 54573.18 88888.00 2015-03-18 15:48:36.000 077 12447.45 103.85 54573.28 88888.00 2015-03-18 15:48:36.125 077 12447.38 103.70 54573.43 88888.00 2015-03-18 15:48:36.250 077 12447.38 103.53 54573.57 88888.00 2015-03-18 15:48:36.375 077 12447.30 103.38 54573.65 88888.00 2015-03-18 15:48:36.500 077 12447.23 103.20 54573.70 88888.00 2015-03-18 15:48:36.625 077 12447.17 103.03 54573.82 88888.00 2015-03-18 15:48:36.750 077 12447.15 102.88 54573.97 88888.00 2015-03-18 15:48:36.875 077 12447.15 102.72 54574.10 88888.00 2015-03-18 15:48:37.000 077 12447.08 102.60 54574.22 88888.00 2015-03-18 15:48:37.125 077 12446.98 102.45 54574.32 88888.00 2015-03-18 15:48:37.250 077 12446.90 102.28 54574.45 88888.00 2015-03-18 15:48:37.375 077 12446.85 102.20 54574.53 88888.00 2015-03-18 15:48:37.500 077 12446.75 102.10 54574.60 88888.00 2015-03-18 15:48:37.625 077 12446.75 102.03 54574.78 88888.00 2015-03-18 15:48:37.750 077 12446.67 101.97 54574.88 88888.00 2015-03-18 15:48:37.875 077 12446.48 101.95 54575.00 88888.00 2015-03-18 15:48:38.000 077 12446.30 101.95 54575.07 88888.00 2015-03-18 15:48:38.125 077 12446.23 102.00 54575.18 88888.00 2015-03-18 15:48:38.250 077 12446.08 102.00 54575.30 88888.00 2015-03-18 15:48:38.375 077 12445.88 102.00 54575.32 88888.00 2015-03-18 15:48:38.500 077 12445.67 102.05 54575.47 88888.00 2015-03-18 15:48:38.625 077 12445.62 102.10 54575.57 88888.00 2015-03-18 15:48:38.750 077 12445.52 102.10 54575.65 88888.00 2015-03-18 15:48:38.875 077 12445.48 102.12 54575.78 88888.00 2015-03-18 15:48:39.000 077 12445.48 102.12 54575.82 88888.00 2015-03-18 15:48:39.125 077 12445.35 102.12 54575.90 88888.00 2015-03-18 15:48:39.250 077 12445.17 102.12 54576.00 88888.00 2015-03-18 15:48:39.375 077 12445.02 102.12 54576.05 88888.00 2015-03-18 15:48:39.500 077 12444.90 102.12 54576.12 88888.00 2015-03-18 15:48:39.625 077 12444.80 102.12 54576.20 88888.00 2015-03-18 15:48:39.750 077 12444.65 102.10 54576.28 88888.00 2015-03-18 15:48:39.875 077 12444.55 102.05 54576.35 88888.00 2015-03-18 15:48:40.000 077 12444.40 102.08 54576.43 88888.00 2015-03-18 15:48:40.125 077 12444.40 102.08 54576.50 88888.00 2015-03-18 15:48:40.250 077 12444.27 102.03 54576.60 88888.00 2015-03-18 15:48:40.375 077 12444.23 102.03 54576.65 88888.00 2015-03-18 15:48:40.500 077 12444.15 102.03 54576.70 88888.00 2015-03-18 15:48:40.625 077 12444.02 102.08 54576.80 88888.00 2015-03-18 15:48:40.750 077 12443.95 102.12 54576.85 88888.00 2015-03-18 15:48:40.875 077 12443.95 102.15 54576.93 88888.00 2015-03-18 15:48:41.000 077 12443.90 102.17 54576.97 88888.00 2015-03-18 15:48:41.125 077 12443.83 102.22 54577.05 88888.00 2015-03-18 15:48:41.250 077 12443.67 102.25 54577.15 88888.00 2015-03-18 15:48:41.375 077 12443.60 102.28 54577.22 88888.00 2015-03-18 15:48:41.500 077 12443.45 102.33 54577.30 88888.00 2015-03-18 15:48:41.625 077 12443.38 102.33 54577.32 88888.00 2015-03-18 15:48:41.750 077 12443.33 102.33 54577.38 88888.00 2015-03-18 15:48:41.875 077 12443.25 102.30 54577.45 88888.00 2015-03-18 15:48:42.000 077 12443.20 102.28 54577.50 88888.00 2015-03-18 15:48:42.125 077 12443.15 102.28 54577.57 88888.00 2015-03-18 15:48:42.250 077 12443.15 102.25 54577.65 88888.00 2015-03-18 15:48:42.375 077 12443.12 102.22 54577.70 88888.00 2015-03-18 15:48:42.500 077 12443.05 102.15 54577.72 88888.00 2015-03-18 15:48:42.625 077 12443.02 102.15 54577.80 88888.00 2015-03-18 15:48:42.750 077 12443.10 102.10 54577.90 88888.00 2015-03-18 15:48:42.875 077 12443.12 102.10 54577.95 88888.00 2015-03-18 15:48:43.000 077 12443.10 102.08 54578.00 88888.00 2015-03-18 15:48:43.125 077 12443.00 101.95 54578.05 88888.00 2015-03-18 15:48:43.250 077 12442.92 101.85 54578.15 88888.00 2015-03-18 15:48:43.375 077 12442.88 101.80 54578.20 88888.00 2015-03-18 15:48:43.500 077 12442.80 101.75 54578.28 88888.00 2015-03-18 15:48:43.625 077 12442.80 101.67 54578.35 88888.00 2015-03-18 15:48:43.750 077 12442.70 101.58 54578.40 88888.00 2015-03-18 15:48:43.875 077 12442.58 101.50 54578.45 88888.00 2015-03-18 15:48:44.000 077 12442.62 101.38 54578.47 88888.00 2015-03-18 15:48:44.125 077 12442.60 101.25 54578.55 88888.00 2015-03-18 15:48:44.250 077 12442.52 101.10 54578.65 88888.00 2015-03-18 15:48:44.375 077 12442.58 100.97 54578.70 88888.00 2015-03-18 15:48:44.500 077 12442.65 100.88 54578.72 88888.00 2015-03-18 15:48:44.625 077 12442.73 100.78 54578.78 88888.00 2015-03-18 15:48:44.750 077 12442.75 100.62 54578.88 88888.00 2015-03-18 15:48:44.875 077 12442.80 100.50 54578.97 88888.00 2015-03-18 15:48:45.000 077 12442.77 100.38 54579.00 88888.00 2015-03-18 15:48:45.125 077 12442.80 100.22 54579.05 88888.00 2015-03-18 15:48:45.250 077 12442.80 100.08 54579.12 88888.00 2015-03-18 15:48:45.375 077 12442.83 99.95 54579.18 88888.00 2015-03-18 15:48:45.500 077 12442.83 99.80 54579.20 88888.00 2015-03-18 15:48:45.625 077 12442.77 99.65 54579.28 88888.00 2015-03-18 15:48:45.750 077 12442.83 99.45 54579.32 88888.00 2015-03-18 15:48:45.875 077 12442.90 99.30 54579.38 88888.00 2015-03-18 15:48:46.000 077 12442.95 99.17 54579.45 88888.00 2015-03-18 15:48:46.125 077 12442.95 99.00 54579.55 88888.00 2015-03-18 15:48:46.250 077 12442.95 98.85 54579.62 88888.00 2015-03-18 15:48:46.375 077 12442.92 98.72 54579.68 88888.00 2015-03-18 15:48:46.500 077 12442.90 98.50 54579.75 88888.00 2015-03-18 15:48:46.625 077 12442.85 98.38 54579.82 88888.00 2015-03-18 15:48:46.750 077 12442.88 98.22 54579.90 88888.00 2015-03-18 15:48:46.875 077 12442.85 98.08 54579.95 88888.00 2015-03-18 15:48:47.000 077 12442.83 97.92 54580.00 88888.00 2015-03-18 15:48:47.125 077 12442.90 97.75 54580.05 88888.00 2015-03-18 15:48:47.250 077 12442.95 97.53 54580.18 88888.00 2015-03-18 15:48:47.375 077 12443.02 97.38 54580.18 88888.00 2015-03-18 15:48:47.500 077 12442.95 97.17 54580.28 88888.00 2015-03-18 15:48:47.625 077 12442.90 97.03 54580.35 88888.00 2015-03-18 15:48:47.750 077 12442.95 96.88 54580.40 88888.00 2015-03-18 15:48:47.875 077 12443.00 96.72 54580.43 88888.00 2015-03-18 15:48:48.000 077 12443.00 96.55 54580.47 88888.00 2015-03-18 15:48:48.125 077 12443.00 96.42 54580.57 88888.00 2015-03-18 15:48:48.250 077 12443.05 96.25 54580.70 88888.00 2015-03-18 15:48:48.375 077 12443.10 96.10 54580.75 88888.00 2015-03-18 15:48:48.500 077 12443.17 95.95 54580.82 88888.00 2015-03-18 15:48:48.625 077 12443.17 95.75 54580.88 88888.00 2015-03-18 15:48:48.750 077 12443.17 95.58 54580.95 88888.00 2015-03-18 15:48:48.875 077 12443.17 95.45 54581.03 88888.00 2015-03-18 15:48:49.000 077 12443.10 95.28 54581.07 88888.00 2015-03-18 15:48:49.125 077 12443.05 95.15 54581.15 88888.00 2015-03-18 15:48:49.250 077 12442.95 94.97 54581.25 88888.00 2015-03-18 15:48:49.375 077 12442.95 94.85 54581.30 88888.00 2015-03-18 15:48:49.500 077 12442.95 94.72 54581.43 88888.00 2015-03-18 15:48:49.625 077 12442.90 94.62 54581.50 88888.00 2015-03-18 15:48:49.750 077 12442.83 94.53 54581.53 88888.00 2015-03-18 15:48:49.875 077 12442.77 94.40 54581.55 88888.00 2015-03-18 15:48:50.000 077 12442.80 94.28 54581.65 88888.00 2015-03-18 15:48:50.125 077 12442.77 94.15 54581.72 88888.00 2015-03-18 15:48:50.250 077 12442.67 93.97 54581.80 88888.00 2015-03-18 15:48:50.375 077 12442.67 93.88 54581.80 88888.00 2015-03-18 15:48:50.500 077 12442.65 93.75 54581.88 88888.00 2015-03-18 15:48:50.625 077 12442.62 93.60 54581.95 88888.00 2015-03-18 15:48:50.750 077 12442.58 93.47 54582.00 88888.00 2015-03-18 15:48:50.875 077 12442.58 93.30 54582.03 88888.00 2015-03-18 15:48:51.000 077 12442.62 93.12 54582.10 88888.00 2015-03-18 15:48:51.125 077 12442.67 92.95 54582.20 88888.00 2015-03-18 15:48:51.250 077 12442.60 92.75 54582.30 88888.00 2015-03-18 15:48:51.375 077 12442.55 92.60 54582.35 88888.00 2015-03-18 15:48:51.500 077 12442.52 92.45 54582.38 88888.00 2015-03-18 15:48:51.625 077 12442.48 92.33 54582.45 88888.00 2015-03-18 15:48:51.750 077 12442.45 92.12 54582.50 88888.00 2015-03-18 15:48:51.875 077 12442.50 91.95 54582.53 88888.00 2015-03-18 15:48:52.000 077 12442.55 91.85 54582.57 88888.00 2015-03-18 15:48:52.125 077 12442.62 91.78 54582.65 88888.00 2015-03-18 15:48:52.250 077 12442.50 91.62 54582.72 88888.00 2015-03-18 15:48:52.375 077 12442.42 91.50 54582.78 88888.00 2015-03-18 15:48:52.500 077 12442.40 91.40 54582.85 88888.00 2015-03-18 15:48:52.625 077 12442.40 91.28 54582.93 88888.00 2015-03-18 15:48:52.750 077 12442.38 91.17 54582.97 88888.00 2015-03-18 15:48:52.875 077 12442.38 90.97 54583.03 88888.00 2015-03-18 15:48:53.000 077 12442.40 90.80 54583.07 88888.00 2015-03-18 15:48:53.125 077 12442.42 90.62 54583.12 88888.00 2015-03-18 15:48:53.250 077 12442.48 90.42 54583.20 88888.00 2015-03-18 15:48:53.375 077 12442.45 90.33 54583.20 88888.00 2015-03-18 15:48:53.500 077 12442.45 90.10 54583.28 88888.00 2015-03-18 15:48:53.625 077 12442.52 89.92 54583.32 88888.00 2015-03-18 15:48:53.750 077 12442.50 89.75 54583.40 88888.00 2015-03-18 15:48:53.875 077 12442.33 89.55 54583.45 88888.00 2015-03-18 15:48:54.000 077 12442.15 89.33 54583.50 88888.00 2015-03-18 15:48:54.125 077 12441.92 89.15 54583.62 88888.00 2015-03-18 15:48:54.250 077 12441.75 88.92 54583.70 88888.00 2015-03-18 15:48:54.375 077 12441.62 88.78 54583.80 88888.00 2015-03-18 15:48:54.500 077 12441.48 88.58 54583.88 88888.00 2015-03-18 15:48:54.625 077 12441.40 88.33 54583.93 88888.00 2015-03-18 15:48:54.750 077 12441.33 88.08 54584.00 88888.00 2015-03-18 15:48:54.875 077 12441.17 87.83 54584.07 88888.00 2015-03-18 15:48:55.000 077 12441.02 87.58 54584.12 88888.00 2015-03-18 15:48:55.125 077 12440.98 87.30 54584.20 88888.00 2015-03-18 15:48:55.250 077 12440.88 87.05 54584.28 88888.00 2015-03-18 15:48:55.375 077 12440.80 86.88 54584.30 88888.00 2015-03-18 15:48:55.500 077 12440.65 86.62 54584.35 88888.00 2015-03-18 15:48:55.625 077 12440.55 86.42 54584.45 88888.00 2015-03-18 15:48:55.750 077 12440.52 86.28 54584.53 88888.00 2015-03-18 15:48:55.875 077 12440.42 86.03 54584.60 88888.00 2015-03-18 15:48:56.000 077 12440.35 85.80 54584.68 88888.00 2015-03-18 15:48:56.125 077 12440.25 85.60 54584.72 88888.00 2015-03-18 15:48:56.250 077 12440.12 85.38 54584.80 88888.00 2015-03-18 15:48:56.375 077 12440.05 85.22 54584.88 88888.00 2015-03-18 15:48:56.500 077 12439.95 85.03 54584.93 88888.00 2015-03-18 15:48:56.625 077 12439.92 84.78 54584.95 88888.00 2015-03-18 15:48:56.750 077 12439.80 84.58 54585.05 88888.00 2015-03-18 15:48:56.875 077 12439.65 84.40 54585.12 88888.00 2015-03-18 15:48:57.000 077 12439.52 84.15 54585.18 88888.00 2015-03-18 15:48:57.125 077 12439.42 83.97 54585.25 88888.00 2015-03-18 15:48:57.250 077 12439.30 83.70 54585.35 88888.00 2015-03-18 15:48:57.375 077 12439.17 83.53 54585.43 88888.00 2015-03-18 15:48:57.500 077 12439.00 83.35 54585.50 88888.00 2015-03-18 15:48:57.625 077 12438.92 83.20 54585.57 88888.00 2015-03-18 15:48:57.750 077 12438.80 82.95 54585.62 88888.00 2015-03-18 15:48:57.875 077 12438.60 82.72 54585.68 88888.00 2015-03-18 15:48:58.000 077 12438.45 82.50 54585.72 88888.00 2015-03-18 15:48:58.125 077 12438.40 82.33 54585.80 88888.00 2015-03-18 15:48:58.250 077 12438.27 82.10 54585.90 88888.00 2015-03-18 15:48:58.375 077 12438.17 81.95 54586.00 88888.00 2015-03-18 15:48:58.500 077 12437.98 81.75 54586.10 88888.00 2015-03-18 15:48:58.625 077 12437.85 81.55 54586.18 88888.00 2015-03-18 15:48:58.750 077 12437.75 81.38 54586.25 88888.00 2015-03-18 15:48:58.875 077 12437.60 81.20 54586.32 88888.00 2015-03-18 15:48:59.000 077 12437.45 80.97 54586.38 88888.00 2015-03-18 15:48:59.125 077 12437.30 80.88 54586.45 88888.00 2015-03-18 15:48:59.250 077 12437.15 80.65 54586.60 88888.00 2015-03-18 15:48:59.375 077 12436.98 80.53 54586.62 88888.00 2015-03-18 15:48:59.500 077 12436.80 80.38 54586.70 88888.00 2015-03-18 15:48:59.625 077 12436.62 80.25 54586.78 88888.00 2015-03-18 15:48:59.750 077 12436.48 80.10 54586.85 88888.00 2015-03-18 15:48:59.875 077 12436.40 79.95 54586.90 88888.00 2015-03-18 15:49:00.000 077 12436.33 79.78 54586.97 88888.00 2015-03-18 15:49:00.125 077 12436.17 79.55 54587.05 88888.00 2015-03-18 15:49:00.250 077 12436.10 79.35 54587.12 88888.00 2015-03-18 15:49:00.375 077 12436.02 79.17 54587.15 88888.00 2015-03-18 15:49:00.500 077 12435.88 78.92 54587.22 88888.00 2015-03-18 15:49:00.625 077 12435.75 78.67 54587.30 88888.00 2015-03-18 15:49:00.750 077 12435.62 78.42 54587.40 88888.00 2015-03-18 15:49:00.875 077 12435.55 78.17 54587.45 88888.00 2015-03-18 15:49:01.000 077 12435.52 77.88 54587.53 88888.00 2015-03-18 15:49:01.125 077 12435.45 77.62 54587.60 88888.00 2015-03-18 15:49:01.250 077 12435.40 77.28 54587.70 88888.00 2015-03-18 15:49:01.375 077 12435.40 77.08 54587.75 88888.00 2015-03-18 15:49:01.500 077 12435.30 76.83 54587.85 88888.00 2015-03-18 15:49:01.625 077 12435.23 76.53 54587.90 88888.00 2015-03-18 15:49:01.750 077 12435.08 76.28 54587.97 88888.00 2015-03-18 15:49:01.875 077 12434.88 76.03 54588.05 88888.00 2015-03-18 15:49:02.000 077 12434.75 75.83 54588.10 88888.00 2015-03-18 15:49:02.125 077 12434.62 75.65 54588.20 88888.00 2015-03-18 15:49:02.250 077 12434.52 75.38 54588.28 88888.00 2015-03-18 15:49:02.375 077 12434.42 75.15 54588.32 88888.00 2015-03-18 15:49:02.500 077 12434.30 74.95 54588.43 88888.00 2015-03-18 15:49:02.625 077 12434.12 74.72 54588.45 88888.00 2015-03-18 15:49:02.750 077 12434.02 74.47 54588.47 88888.00 2015-03-18 15:49:02.875 077 12433.90 74.28 54588.57 88888.00 2015-03-18 15:49:03.000 077 12433.75 74.08 54588.68 88888.00 2015-03-18 15:49:03.125 077 12433.73 73.88 54588.78 88888.00 2015-03-18 15:49:03.250 077 12433.67 73.60 54588.82 88888.00 2015-03-18 15:49:03.375 077 12433.65 73.47 54588.85 88888.00 2015-03-18 15:49:03.500 077 12433.55 73.28 54588.93 88888.00 2015-03-18 15:49:03.625 077 12433.45 73.05 54589.00 88888.00 2015-03-18 15:49:03.750 077 12433.30 72.88 54589.03 88888.00 2015-03-18 15:49:03.875 077 12433.17 72.75 54589.10 88888.00 2015-03-18 15:49:04.000 077 12433.10 72.58 54589.12 88888.00 2015-03-18 15:49:04.125 077 12433.02 72.45 54589.22 88888.00 2015-03-18 15:49:04.250 077 12432.88 72.25 54589.28 88888.00 2015-03-18 15:49:04.375 077 12432.83 72.12 54589.30 88888.00 2015-03-18 15:49:04.500 077 12432.77 72.00 54589.32 88888.00 2015-03-18 15:49:04.625 077 12432.65 71.88 54589.40 88888.00 2015-03-18 15:49:04.750 077 12432.40 71.78 54589.50 88888.00 2015-03-18 15:49:04.875 077 12432.15 71.67 54589.53 88888.00 2015-03-18 15:49:05.000 077 12431.98 71.58 54589.55 88888.00 2015-03-18 15:49:05.125 077 12431.88 71.50 54589.57 88888.00 2015-03-18 15:49:05.250 077 12431.73 71.38 54589.62 88888.00 2015-03-18 15:49:05.375 077 12431.60 71.20 54589.65 88888.00 2015-03-18 15:49:05.500 077 12431.48 71.10 54589.70 88888.00 2015-03-18 15:49:05.625 077 12431.30 70.97 54589.72 88888.00 2015-03-18 15:49:05.750 077 12431.17 70.85 54589.72 88888.00 2015-03-18 15:49:05.875 077 12431.02 70.70 54589.78 88888.00 2015-03-18 15:49:06.000 077 12430.85 70.58 54589.82 88888.00 2015-03-18 15:49:06.125 077 12430.67 70.50 54589.90 88888.00 2015-03-18 15:49:06.250 077 12430.52 70.35 54589.90 88888.00 2015-03-18 15:49:06.375 077 12430.40 70.17 54589.95 88888.00 2015-03-18 15:49:06.500 077 12430.27 69.97 54589.93 88888.00 2015-03-18 15:49:06.625 077 12430.17 69.80 54590.03 88888.00 2015-03-18 15:49:06.750 077 12430.02 69.62 54590.05 88888.00 2015-03-18 15:49:06.875 077 12429.90 69.45 54590.07 88888.00 2015-03-18 15:49:07.000 077 12429.75 69.25 54590.07 88888.00 2015-03-18 15:49:07.125 077 12429.55 69.08 54590.12 88888.00 2015-03-18 15:49:07.250 077 12429.35 68.85 54590.18 88888.00 2015-03-18 15:49:07.375 077 12429.25 68.67 54590.20 88888.00 2015-03-18 15:49:07.500 077 12429.17 68.47 54590.25 88888.00 2015-03-18 15:49:07.625 077 12429.02 68.28 54590.32 88888.00 2015-03-18 15:49:07.750 077 12428.92 68.10 54590.35 88888.00 2015-03-18 15:49:07.875 077 12428.77 67.92 54590.38 88888.00 2015-03-18 15:49:08.000 077 12428.62 67.75 54590.38 88888.00 2015-03-18 15:49:08.125 077 12428.45 67.62 54590.43 88888.00 2015-03-18 15:49:08.250 077 12428.27 67.42 54590.50 88888.00 2015-03-18 15:49:08.375 077 12428.10 67.28 54590.53 88888.00 2015-03-18 15:49:08.500 077 12427.98 67.12 54590.55 88888.00 2015-03-18 15:49:08.625 077 12427.85 66.92 54590.57 88888.00 2015-03-18 15:49:08.750 077 12427.70 66.67 54590.57 88888.00 2015-03-18 15:49:08.875 077 12427.52 66.45 54590.65 88888.00 2015-03-18 15:49:09.000 077 12427.42 66.30 54590.65 88888.00 2015-03-18 15:49:09.125 077 12427.42 66.12 54590.70 88888.00 2015-03-18 15:49:09.250 077 12427.33 65.85 54590.70 88888.00 2015-03-18 15:49:09.375 077 12427.20 65.67 54590.70 88888.00 2015-03-18 15:49:09.500 077 12427.10 65.50 54590.75 88888.00 2015-03-18 15:49:09.625 077 12427.00 65.35 54590.80 88888.00 2015-03-18 15:49:09.750 077 12426.83 65.12 54590.82 88888.00 2015-03-18 15:49:09.875 077 12426.75 64.90 54590.88 88888.00 2015-03-18 15:49:10.000 077 12426.70 64.72 54590.90 88888.00 2015-03-18 15:49:10.125 077 12426.50 64.53 54590.95 88888.00 2015-03-18 15:49:10.250 077 12426.38 64.30 54591.00 88888.00 2015-03-18 15:49:10.375 077 12426.33 64.12 54591.05 88888.00 2015-03-18 15:49:10.500 077 12426.20 63.92 54591.07 88888.00 2015-03-18 15:49:10.625 077 12426.02 63.65 54591.10 88888.00 2015-03-18 15:49:10.750 077 12425.88 63.48 54591.15 88888.00 2015-03-18 15:49:10.875 077 12425.80 63.23 54591.18 88888.00 2015-03-18 15:49:11.000 077 12425.62 63.05 54591.20 88888.00 2015-03-18 15:49:11.125 077 12425.50 62.90 54591.22 88888.00 2015-03-18 15:49:11.250 077 12425.35 62.70 54591.30 88888.00 2015-03-18 15:49:11.375 077 12425.30 62.55 54591.32 88888.00 2015-03-18 15:49:11.500 077 12425.20 62.35 54591.35 88888.00 2015-03-18 15:49:11.625 077 12425.12 62.20 54591.38 88888.00 2015-03-18 15:49:11.750 077 12424.92 62.02 54591.40 88888.00 2015-03-18 15:49:11.875 077 12424.80 61.88 54591.47 88888.00 2015-03-18 15:49:12.000 077 12424.67 61.73 54591.47 88888.00 2015-03-18 15:49:12.125 077 12424.50 61.55 54591.47 88888.00 2015-03-18 15:49:12.250 077 12424.40 61.42 54591.53 88888.00 2015-03-18 15:49:12.375 077 12424.35 61.33 54591.55 88888.00 2015-03-18 15:49:12.500 077 12424.27 61.20 54591.60 88888.00 2015-03-18 15:49:12.625 077 12424.23 61.10 54591.62 88888.00 2015-03-18 15:49:12.750 077 12424.10 61.02 54591.65 88888.00 2015-03-18 15:49:12.875 077 12423.98 60.90 54591.70 88888.00 2015-03-18 15:49:13.000 077 12423.88 60.77 54591.70 88888.00 2015-03-18 15:49:13.125 077 12423.80 60.65 54591.68 88888.00 2015-03-18 15:49:13.250 077 12423.70 60.52 54591.70 88888.00 2015-03-18 15:49:13.375 077 12423.62 60.45 54591.72 88888.00 2015-03-18 15:49:13.500 077 12423.52 60.35 54591.80 88888.00 2015-03-18 15:49:13.625 077 12423.52 60.17 54591.82 88888.00 2015-03-18 15:49:13.750 077 12423.42 60.02 54591.85 88888.00 2015-03-18 15:49:13.875 077 12423.30 59.90 54591.88 88888.00 2015-03-18 15:49:14.000 077 12423.15 59.75 54591.90 88888.00 2015-03-18 15:49:14.125 077 12422.98 59.58 54591.90 88888.00 2015-03-18 15:49:14.250 077 12422.75 59.38 54591.93 88888.00 2015-03-18 15:49:14.375 077 12422.60 59.30 54591.95 88888.00 2015-03-18 15:49:14.500 077 12422.42 59.15 54591.97 88888.00 2015-03-18 15:49:14.625 077 12422.27 59.00 54591.95 88888.00 2015-03-18 15:49:14.750 077 12422.08 58.85 54591.97 88888.00 2015-03-18 15:49:14.875 077 12421.83 58.70 54592.00 88888.00 2015-03-18 15:49:15.000 077 12421.62 58.58 54592.03 88888.00 2015-03-18 15:49:15.125 077 12421.40 58.38 54592.03 88888.00 2015-03-18 15:49:15.250 077 12421.08 58.12 54592.05 88888.00 2015-03-18 15:49:15.375 077 12420.88 57.95 54592.07 88888.00 2015-03-18 15:49:15.500 077 12420.67 57.77 54592.07 88888.00 2015-03-18 15:49:15.625 077 12420.45 57.62 54592.10 88888.00 2015-03-18 15:49:15.750 077 12420.27 57.50 54592.15 88888.00 2015-03-18 15:49:15.875 077 12420.10 57.33 54592.20 88888.00 2015-03-18 15:49:16.000 077 12419.85 57.15 54592.20 88888.00 2015-03-18 15:49:16.125 077 12419.55 57.02 54592.25 88888.00 2015-03-18 15:49:16.250 077 12419.23 56.83 54592.28 88888.00 2015-03-18 15:49:16.375 077 12419.02 56.70 54592.28 88888.00 2015-03-18 15:49:16.500 077 12418.80 56.50 54592.30 88888.00 2015-03-18 15:49:16.625 077 12418.60 56.33 54592.35 88888.00 2015-03-18 15:49:16.750 077 12418.35 56.10 54592.38 88888.00 2015-03-18 15:49:16.875 077 12418.10 55.85 54592.43 88888.00 2015-03-18 15:49:17.000 077 12417.95 55.58 54592.43 88888.00 2015-03-18 15:49:17.125 077 12417.70 55.30 54592.47 88888.00 2015-03-18 15:49:17.250 077 12417.45 55.05 54592.53 88888.00 2015-03-18 15:49:17.375 077 12417.35 54.85 54592.50 88888.00 2015-03-18 15:49:17.500 077 12417.15 54.62 54592.57 88888.00 2015-03-18 15:49:17.625 077 12416.90 54.38 54592.60 88888.00 2015-03-18 15:49:17.750 077 12416.65 54.15 54592.62 88888.00 2015-03-18 15:49:17.875 077 12416.42 53.90 54592.68 88888.00 2015-03-18 15:49:18.000 077 12416.25 53.65 54592.70 88888.00 2015-03-18 15:49:18.125 077 12415.98 53.48 54592.72 88888.00 2015-03-18 15:49:18.250 077 12415.67 53.20 54592.75 88888.00 2015-03-18 15:49:18.375 077 12415.50 53.02 54592.78 88888.00 2015-03-18 15:49:18.500 077 12415.35 52.80 54592.78 88888.00 2015-03-18 15:49:18.625 077 12415.20 52.50 54592.82 88888.00 2015-03-18 15:49:18.750 077 12415.08 52.17 54592.85 88888.00 2015-03-18 15:49:18.875 077 12414.90 52.00 54592.88 88888.00 2015-03-18 15:49:19.000 077 12414.75 51.75 54592.90 88888.00 2015-03-18 15:49:19.125 077 12414.62 51.50 54592.93 88888.00 2015-03-18 15:49:19.250 077 12414.50 51.20 54592.90 88888.00 2015-03-18 15:49:19.375 077 12414.42 50.95 54592.95 88888.00 2015-03-18 15:49:19.500 077 12414.25 50.62 54592.95 88888.00 2015-03-18 15:49:19.625 077 12414.10 50.35 54592.97 88888.00 2015-03-18 15:49:19.750 077 12413.98 50.05 54592.97 88888.00 2015-03-18 15:49:19.875 077 12413.88 49.77 54592.97 88888.00 2015-03-18 15:49:20.000 077 12413.80 49.50 54592.93 88888.00 2015-03-18 15:49:20.125 077 12413.70 49.25 54593.00 88888.00 2015-03-18 15:49:20.250 077 12413.58 48.92 54592.97 88888.00 2015-03-18 15:49:20.375 077 12413.48 48.73 54592.97 88888.00 2015-03-18 15:49:20.500 077 12413.48 48.55 54592.97 88888.00 2015-03-18 15:49:20.625 077 12413.52 48.35 54593.00 88888.00 2015-03-18 15:49:20.750 077 12413.55 48.15 54593.05 88888.00 2015-03-18 15:49:20.875 077 12413.52 48.02 54593.00 88888.00 2015-03-18 15:49:21.000 077 12413.42 47.92 54592.97 88888.00 2015-03-18 15:49:21.125 077 12413.27 47.77 54592.97 88888.00 2015-03-18 15:49:21.250 077 12413.12 47.65 54593.00 88888.00 2015-03-18 15:49:21.375 077 12412.98 47.58 54593.00 88888.00 2015-03-18 15:49:21.500 077 12412.85 47.45 54593.00 88888.00 2015-03-18 15:49:21.625 077 12412.70 47.27 54592.97 88888.00 2015-03-18 15:49:21.750 077 12412.50 47.15 54592.97 88888.00 2015-03-18 15:49:21.875 077 12412.33 47.02 54592.97 88888.00 2015-03-18 15:49:22.000 077 12412.12 46.85 54592.97 88888.00 2015-03-18 15:49:22.125 077 12411.98 46.73 54592.95 88888.00 2015-03-18 15:49:22.250 077 12411.73 46.58 54592.97 88888.00 2015-03-18 15:49:22.375 077 12411.52 46.48 54592.97 88888.00 2015-03-18 15:49:22.500 077 12411.33 46.33 54592.93 88888.00 2015-03-18 15:49:22.625 077 12411.12 46.20 54592.90 88888.00 2015-03-18 15:49:22.750 077 12410.98 46.10 54592.90 88888.00 2015-03-18 15:49:22.875 077 12410.77 46.02 54592.93 88888.00 2015-03-18 15:49:23.000 077 12410.58 46.00 54592.88 88888.00 2015-03-18 15:49:23.125 077 12410.45 46.00 54592.88 88888.00 2015-03-18 15:49:23.250 077 12410.30 45.90 54592.88 88888.00 2015-03-18 15:49:23.375 077 12410.23 45.90 54592.90 88888.00 2015-03-18 15:49:23.500 077 12410.05 45.88 54592.85 88888.00 2015-03-18 15:49:23.625 077 12409.85 45.77 54592.85 88888.00 2015-03-18 15:49:23.750 077 12409.73 45.73 54592.82 88888.00 2015-03-18 15:49:23.875 077 12409.65 45.67 54592.82 88888.00 2015-03-18 15:49:24.000 077 12409.55 45.60 54592.82 88888.00 2015-03-18 15:49:24.125 077 12409.33 45.50 54592.80 88888.00 2015-03-18 15:49:24.250 077 12409.10 45.42 54592.80 88888.00 2015-03-18 15:49:24.375 077 12409.02 45.35 54592.80 88888.00 2015-03-18 15:49:24.500 077 12409.00 45.27 54592.75 88888.00 2015-03-18 15:49:24.625 077 12408.92 45.17 54592.72 88888.00 2015-03-18 15:49:24.750 077 12408.75 45.12 54592.75 88888.00 2015-03-18 15:49:24.875 077 12408.50 45.05 54592.72 88888.00 2015-03-18 15:49:25.000 077 12408.33 45.00 54592.72 88888.00 2015-03-18 15:49:25.125 077 12408.15 44.95 54592.72 88888.00 2015-03-18 15:49:25.250 077 12407.98 44.88 54592.75 88888.00 2015-03-18 15:49:25.375 077 12407.80 44.85 54592.75 88888.00 2015-03-18 15:49:25.500 077 12407.62 44.85 54592.75 88888.00 2015-03-18 15:49:25.625 077 12407.33 44.83 54592.72 88888.00 2015-03-18 15:49:25.750 077 12407.08 44.77 54592.72 88888.00 2015-03-18 15:49:25.875 077 12406.85 44.75 54592.72 88888.00 2015-03-18 15:49:26.000 077 12406.65 44.70 54592.70 88888.00 2015-03-18 15:49:26.125 077 12406.50 44.65 54592.68 88888.00 2015-03-18 15:49:26.250 077 12406.35 44.65 54592.62 88888.00 2015-03-18 15:49:26.375 077 12406.27 44.62 54592.57 88888.00 2015-03-18 15:49:26.500 077 12406.17 44.60 54592.53 88888.00 2015-03-18 15:49:26.625 077 12406.08 44.58 54592.53 88888.00 2015-03-18 15:49:26.750 077 12406.08 44.60 54592.50 88888.00 2015-03-18 15:49:26.875 077 12406.08 44.60 54592.45 88888.00 2015-03-18 15:49:27.000 077 12406.08 44.65 54592.40 88888.00 2015-03-18 15:49:27.125 077 12406.05 44.70 54592.35 88888.00 2015-03-18 15:49:27.250 077 12405.88 44.75 54592.32 88888.00 2015-03-18 15:49:27.375 077 12405.80 44.80 54592.28 88888.00 2015-03-18 15:49:27.500 077 12405.70 44.83 54592.22 88888.00 2015-03-18 15:49:27.625 077 12405.65 44.92 54592.18 88888.00 2015-03-18 15:49:27.750 077 12405.58 45.05 54592.15 88888.00 2015-03-18 15:49:27.875 077 12405.50 45.20 54592.12 88888.00 2015-03-18 15:49:28.000 077 12405.50 45.33 54592.07 88888.00 2015-03-18 15:49:28.125 077 12405.48 45.45 54592.05 88888.00 2015-03-18 15:49:28.250 077 12405.42 45.55 54592.00 88888.00 2015-03-18 15:49:28.375 077 12405.48 45.67 54591.97 88888.00 2015-03-18 15:49:28.500 077 12405.38 45.83 54591.93 88888.00 2015-03-18 15:49:28.625 077 12405.25 45.95 54591.88 88888.00 2015-03-18 15:49:28.750 077 12405.12 46.08 54591.85 88888.00 2015-03-18 15:49:28.875 077 12404.98 46.17 54591.82 88888.00 2015-03-18 15:49:29.000 077 12404.85 46.25 54591.78 88888.00 2015-03-18 15:49:29.125 077 12404.77 46.33 54591.75 88888.00 2015-03-18 15:49:29.250 077 12404.67 46.38 54591.72 88888.00 2015-03-18 15:49:29.375 077 12404.60 46.45 54591.70 88888.00 2015-03-18 15:49:29.500 077 12404.48 46.42 54591.65 88888.00 2015-03-18 15:49:29.625 077 12404.27 46.45 54591.60 88888.00 2015-03-18 15:49:29.750 077 12404.12 46.48 54591.55 88888.00 2015-03-18 15:49:29.875 077 12404.02 46.52 54591.47 88888.00 2015-03-18 15:49:30.000 077 12404.02 46.55 54591.45 88888.00 2015-03-18 15:49:30.125 077 12403.90 46.60 54591.40 88888.00 2015-03-18 15:49:30.250 077 12403.77 46.62 54591.32 88888.00 2015-03-18 15:49:30.375 077 12403.75 46.67 54591.30 88888.00 2015-03-18 15:49:30.500 077 12403.75 46.70 54591.28 88888.00 2015-03-18 15:49:30.625 077 12403.75 46.77 54591.20 88888.00 2015-03-18 15:49:30.750 077 12403.77 46.85 54591.12 88888.00 2015-03-18 15:49:30.875 077 12403.70 46.92 54591.10 88888.00 2015-03-18 15:49:31.000 077 12403.62 47.02 54591.07 88888.00 2015-03-18 15:49:31.125 077 12403.52 47.08 54591.05 88888.00 2015-03-18 15:49:31.250 077 12403.50 47.15 54590.97 88888.00 2015-03-18 15:49:31.375 077 12403.55 47.20 54590.95 88888.00 2015-03-18 15:49:31.500 077 12403.52 47.25 54590.90 88888.00 2015-03-18 15:49:31.625 077 12403.48 47.30 54590.85 88888.00 2015-03-18 15:49:31.750 077 12403.48 47.30 54590.78 88888.00 2015-03-18 15:49:31.875 077 12403.50 47.33 54590.72 88888.00 2015-03-18 15:49:32.000 077 12403.40 47.30 54590.68 88888.00 2015-03-18 15:49:32.125 077 12403.40 47.30 54590.65 88888.00 2015-03-18 15:49:32.250 077 12403.38 47.23 54590.60 88888.00 2015-03-18 15:49:32.375 077 12403.35 47.20 54590.57 88888.00 2015-03-18 15:49:32.500 077 12403.27 47.17 54590.55 88888.00 2015-03-18 15:49:32.625 077 12403.25 47.17 54590.53 88888.00 2015-03-18 15:49:32.750 077 12403.15 47.15 54590.50 88888.00 2015-03-18 15:49:32.875 077 12403.05 47.10 54590.45 88888.00 2015-03-18 15:49:33.000 077 12403.08 47.08 54590.40 88888.00 2015-03-18 15:49:33.125 077 12403.10 47.02 54590.38 88888.00 2015-03-18 15:49:33.250 077 12403.02 46.92 54590.30 88888.00 2015-03-18 15:49:33.375 077 12402.92 46.95 54590.25 88888.00 2015-03-18 15:49:33.500 077 12402.88 46.92 54590.22 88888.00 2015-03-18 15:49:33.625 077 12402.88 46.90 54590.22 88888.00 2015-03-18 15:49:33.750 077 12402.85 46.88 54590.20 88888.00 2015-03-18 15:49:33.875 077 12402.83 46.85 54590.12 88888.00 2015-03-18 15:49:34.000 077 12402.85 46.83 54590.07 88888.00 2015-03-18 15:49:34.125 077 12402.85 46.77 54590.03 88888.00 2015-03-18 15:49:34.250 077 12402.90 46.77 54589.97 88888.00 2015-03-18 15:49:34.375 077 12402.98 46.75 54589.93 88888.00 2015-03-18 15:49:34.500 077 12403.02 46.73 54589.90 88888.00 2015-03-18 15:49:34.625 077 12402.95 46.70 54589.88 88888.00 2015-03-18 15:49:34.750 077 12402.85 46.70 54589.85 88888.00 2015-03-18 15:49:34.875 077 12402.85 46.62 54589.80 88888.00 2015-03-18 15:49:35.000 077 12402.92 46.60 54589.78 88888.00 2015-03-18 15:49:35.125 077 12403.05 46.58 54589.68 88888.00 2015-03-18 15:49:35.250 077 12403.17 46.55 54589.65 88888.00 2015-03-18 15:49:35.375 077 12403.27 46.50 54589.60 88888.00 2015-03-18 15:49:35.500 077 12403.30 46.45 54589.55 88888.00 2015-03-18 15:49:35.625 077 12403.38 46.42 54589.53 88888.00 2015-03-18 15:49:35.750 077 12403.50 46.40 54589.45 88888.00 2015-03-18 15:49:35.875 077 12403.62 46.35 54589.38 88888.00 2015-03-18 15:49:36.000 077 12403.70 46.23 54589.30 88888.00 2015-03-18 15:49:36.125 077 12403.70 46.17 54589.28 88888.00 2015-03-18 15:49:36.250 077 12403.77 46.08 54589.22 88888.00 2015-03-18 15:49:36.375 077 12403.95 46.05 54589.20 88888.00 2015-03-18 15:49:36.500 077 12404.12 45.98 54589.15 88888.00 2015-03-18 15:49:36.625 077 12404.15 45.90 54589.12 88888.00 2015-03-18 15:49:36.750 077 12404.15 45.80 54589.10 88888.00 2015-03-18 15:49:36.875 077 12404.20 45.75 54589.07 88888.00 2015-03-18 15:49:37.000 077 12404.35 45.73 54589.07 88888.00 2015-03-18 15:49:37.125 077 12404.45 45.67 54589.45 88888.00 2015-03-18 15:49:37.250 077 12404.50 45.65 54589.78 88888.00 2015-03-18 15:49:37.375 077 12404.60 45.62 54589.75 88888.00 2015-03-18 15:49:37.500 077 12404.62 45.60 54589.65 88888.00 2015-03-18 15:49:37.625 077 12404.65 45.60 54589.57 88888.00 2015-03-18 15:49:37.750 077 12404.73 45.60 54589.55 88888.00 2015-03-18 15:49:37.875 077 12404.83 45.62 54589.50 88888.00 2015-03-18 15:49:38.000 077 12404.92 45.67 54589.45 88888.00 2015-03-18 15:49:38.125 077 12405.00 45.73 54589.43 88888.00 2015-03-18 15:49:38.250 077 12405.10 45.83 54589.38 88888.00 2015-03-18 15:49:38.375 077 12405.17 45.88 54589.25 88888.00 2015-03-18 15:49:38.500 077 12405.23 46.00 54589.22 88888.00 2015-03-18 15:49:38.625 077 12405.27 46.08 54589.20 88888.00 2015-03-18 15:49:38.750 077 12405.33 46.20 54589.18 88888.00 2015-03-18 15:49:38.875 077 12405.45 46.38 54589.12 88888.00 2015-03-18 15:49:39.000 077 12405.50 46.48 54589.05 88888.00 2015-03-18 15:49:39.125 077 12405.50 46.65 54589.05 88888.00 2015-03-18 15:49:39.250 077 12405.52 46.80 54589.00 88888.00 2015-03-18 15:49:39.375 077 12405.62 46.90 54588.95 88888.00 2015-03-18 15:49:39.500 077 12405.70 47.10 54588.90 88888.00 2015-03-18 15:49:39.625 077 12405.90 47.23 54588.80 88888.00 2015-03-18 15:49:39.750 077 12406.02 47.40 54588.72 88888.00 2015-03-18 15:49:39.875 077 12406.15 47.60 54588.68 88888.00 2015-03-18 15:49:40.000 077 12406.25 47.83 54588.57 88888.00 2015-03-18 15:49:40.125 077 12406.40 48.05 54588.57 88888.00 2015-03-18 15:49:40.250 077 12406.45 48.27 54588.50 88888.00 2015-03-18 15:49:40.375 077 12406.52 48.42 54588.47 88888.00 2015-03-18 15:49:40.500 077 12406.52 48.67 54588.40 88888.00 2015-03-18 15:49:40.625 077 12406.52 48.88 54588.32 88888.00 2015-03-18 15:49:40.750 077 12406.48 49.08 54588.30 88888.00 2015-03-18 15:49:40.875 077 12406.42 49.20 54588.22 88888.00 2015-03-18 15:49:41.000 077 12406.30 49.42 54588.18 88888.00 2015-03-18 15:49:41.125 077 12406.23 49.58 54588.10 88888.00 2015-03-18 15:49:41.250 077 12406.23 49.77 54588.05 88888.00 2015-03-18 15:49:41.375 077 12406.20 49.92 54588.03 88888.00 2015-03-18 15:49:41.500 077 12406.15 50.12 54587.95 88888.00 2015-03-18 15:49:41.625 077 12406.12 50.33 54587.90 88888.00 2015-03-18 15:49:41.750 077 12406.05 50.48 54587.85 88888.00 2015-03-18 15:49:41.875 077 12405.98 50.70 54587.82 88888.00 2015-03-18 15:49:42.000 077 12405.85 50.88 54587.75 88888.00 2015-03-18 15:49:42.125 077 12405.70 51.08 54587.72 88888.00 2015-03-18 15:49:42.250 077 12405.60 51.30 54587.65 88888.00 2015-03-18 15:49:42.375 077 12405.60 51.40 54587.60 88888.00 2015-03-18 15:49:42.500 077 12405.58 51.52 54587.50 88888.00 2015-03-18 15:49:42.625 077 12405.60 51.67 54587.47 88888.00 2015-03-18 15:49:42.750 077 12405.55 51.80 54587.43 88888.00 2015-03-18 15:49:42.875 077 12405.58 51.92 54587.38 88888.00 2015-03-18 15:49:43.000 077 12405.52 52.00 54587.25 88888.00 2015-03-18 15:49:43.125 077 12405.42 52.05 54587.18 88888.00 2015-03-18 15:49:43.250 077 12405.38 52.12 54587.12 88888.00 2015-03-18 15:49:43.375 077 12405.40 52.23 54587.07 88888.00 2015-03-18 15:49:43.500 077 12405.40 52.33 54587.00 88888.00 2015-03-18 15:49:43.625 077 12405.45 52.40 54586.93 88888.00 2015-03-18 15:49:43.750 077 12405.48 52.55 54586.88 88888.00 2015-03-18 15:49:43.875 077 12405.45 52.62 54586.85 88888.00 2015-03-18 15:49:44.000 077 12405.50 52.70 54586.72 88888.00 2015-03-18 15:49:44.125 077 12405.48 52.80 54586.68 88888.00 2015-03-18 15:49:44.250 077 12405.45 52.95 54586.62 88888.00 2015-03-18 15:49:44.375 077 12405.48 53.08 54586.60 88888.00 2015-03-18 15:49:44.500 077 12405.50 53.15 54586.50 88888.00 2015-03-18 15:49:44.625 077 12405.58 53.23 54586.45 88888.00 2015-03-18 15:49:44.750 077 12405.62 53.33 54586.38 88888.00 2015-03-18 15:49:44.875 077 12405.77 53.48 54586.32 88888.00 2015-03-18 15:49:45.000 077 12405.85 53.55 54586.25 88888.00 2015-03-18 15:49:45.125 077 12405.90 53.62 54586.18 88888.00 2015-03-18 15:49:45.250 077 12405.90 53.73 54586.10 88888.00 2015-03-18 15:49:45.375 077 12405.98 53.88 54586.03 88888.00 2015-03-18 15:49:45.500 077 12406.10 54.00 54585.97 88888.00 2015-03-18 15:49:45.625 077 12406.17 54.12 54585.90 88888.00 2015-03-18 15:49:45.750 077 12406.25 54.30 54585.82 88888.00 2015-03-18 15:49:45.875 077 12406.30 54.48 54585.75 88888.00 2015-03-18 15:49:46.000 077 12406.38 54.62 54585.68 88888.00 2015-03-18 15:49:46.125 077 12406.38 54.80 54585.62 88888.00 2015-03-18 15:49:46.250 077 12406.38 55.02 54585.57 88888.00 2015-03-18 15:49:46.375 077 12406.40 55.17 54585.53 88888.00 2015-03-18 15:49:46.500 077 12406.35 55.33 54585.45 88888.00 2015-03-18 15:49:46.625 077 12406.27 55.50 54585.40 88888.00 2015-03-18 15:49:46.750 077 12406.25 55.60 54585.32 88888.00 2015-03-18 15:49:46.875 077 12406.30 55.70 54585.25 88888.00 2015-03-18 15:49:47.000 077 12406.30 55.80 54585.22 88888.00 2015-03-18 15:49:47.125 077 12406.27 55.92 54585.20 88888.00 2015-03-18 15:49:47.250 077 12406.25 56.05 54585.15 88888.00 2015-03-18 15:49:47.375 077 12406.17 56.12 54585.07 88888.00 2015-03-18 15:49:47.500 077 12406.05 56.23 54585.00 88888.00 2015-03-18 15:49:47.625 077 12406.02 56.35 54584.95 88888.00 2015-03-18 15:49:47.750 077 12406.08 56.52 54584.90 88888.00 2015-03-18 15:49:47.875 077 12406.12 56.65 54584.82 88888.00 2015-03-18 15:49:48.000 077 12406.10 56.75 54584.75 88888.00 2015-03-18 15:49:48.125 077 12406.00 56.88 54584.70 88888.00 2015-03-18 15:49:48.250 077 12405.90 57.05 54584.68 88888.00 2015-03-18 15:49:48.375 077 12405.85 57.20 54584.62 88888.00 2015-03-18 15:49:48.500 077 12405.70 57.35 54584.60 88888.00 2015-03-18 15:49:48.625 077 12405.58 57.48 54584.53 88888.00 2015-03-18 15:49:48.750 077 12405.50 57.60 54584.47 88888.00 2015-03-18 15:49:48.875 077 12405.40 57.70 54584.40 88888.00 2015-03-18 15:49:49.000 077 12405.25 57.77 54584.32 88888.00 2015-03-18 15:49:49.125 077 12405.12 57.88 54584.30 88888.00 2015-03-18 15:49:49.250 077 12404.98 57.95 54584.28 88888.00 2015-03-18 15:49:49.375 077 12404.95 58.00 54584.22 88888.00 2015-03-18 15:49:49.500 077 12404.88 58.05 54584.18 88888.00 2015-03-18 15:49:49.625 077 12404.80 58.15 54584.12 88888.00 2015-03-18 15:49:49.750 077 12404.67 58.25 54584.07 88888.00 2015-03-18 15:49:49.875 077 12404.55 58.33 54584.03 88888.00 2015-03-18 15:49:50.000 077 12404.48 58.35 54584.00 88888.00 2015-03-18 15:49:50.125 077 12404.30 58.45 54583.93 88888.00 2015-03-18 15:49:50.250 077 12404.17 58.62 54583.82 88888.00 2015-03-18 15:49:50.375 077 12404.17 58.77 54583.78 88888.00 2015-03-18 15:49:50.500 077 12404.15 58.98 54583.72 88888.00 2015-03-18 15:49:50.625 077 12404.12 59.15 54583.70 88888.00 2015-03-18 15:49:50.750 077 12404.05 59.33 54583.65 88888.00 2015-03-18 15:49:50.875 077 12403.95 59.50 54583.57 88888.00 2015-03-18 15:49:51.000 077 12403.85 59.67 54583.55 88888.00 2015-03-18 15:49:51.125 077 12403.70 59.85 54583.50 88888.00 2015-03-18 15:49:51.250 077 12403.52 59.92 54583.45 88888.00 2015-03-18 15:49:51.375 077 12403.40 59.98 54583.40 88888.00 2015-03-18 15:49:51.500 077 12403.27 60.08 54583.32 88888.00 2015-03-18 15:49:51.625 077 12403.15 60.08 54583.32 88888.00 2015-03-18 15:49:51.750 077 12402.92 60.08 54583.28 88888.00 2015-03-18 15:49:51.875 077 12402.73 60.05 54583.25 88888.00 2015-03-18 15:49:52.000 077 12402.52 60.05 54583.20 88888.00 2015-03-18 15:49:52.125 077 12402.35 60.02 54583.15 88888.00 2015-03-18 15:49:52.250 077 12402.12 60.00 54583.15 88888.00 2015-03-18 15:49:52.375 077 12401.95 59.95 54583.15 88888.00 2015-03-18 15:49:52.500 077 12401.88 59.90 54583.07 88888.00 2015-03-18 15:49:52.625 077 12401.77 59.85 54583.03 88888.00 2015-03-18 15:49:52.750 077 12401.60 59.80 54583.00 88888.00 2015-03-18 15:49:52.875 077 12401.52 59.77 54582.93 88888.00 2015-03-18 15:49:53.000 077 12401.48 59.67 54582.88 88888.00 2015-03-18 15:49:53.125 077 12401.35 59.65 54582.88 88888.00 2015-03-18 15:49:53.250 077 12401.20 59.60 54582.85 88888.00 2015-03-18 15:49:53.375 077 12401.05 59.52 54582.78 88888.00 2015-03-18 15:49:53.500 077 12400.83 59.45 54582.75 88888.00 2015-03-18 15:49:53.625 077 12400.67 59.35 54582.75 88888.00 2015-03-18 15:49:53.750 077 12400.45 59.27 54582.78 88888.00 2015-03-18 15:49:53.875 077 12400.20 59.20 54582.75 88888.00 2015-03-18 15:49:54.000 077 12400.02 59.10 54582.72 88888.00 2015-03-18 15:49:54.125 077 12399.88 59.00 54582.72 88888.00 2015-03-18 15:49:54.250 077 12399.58 58.92 54582.68 88888.00 2015-03-18 15:49:54.375 077 12399.38 58.88 54582.65 88888.00 2015-03-18 15:49:54.500 077 12399.20 58.85 54582.65 88888.00 2015-03-18 15:49:54.625 077 12399.10 58.83 54582.65 88888.00 2015-03-18 15:49:54.750 077 12399.00 58.83 54582.62 88888.00 2015-03-18 15:49:54.875 077 12398.85 58.83 54582.60 88888.00 2015-03-18 15:49:55.000 077 12398.67 58.85 54582.55 88888.00 2015-03-18 15:49:55.125 077 12398.50 58.95 54582.53 88888.00 2015-03-18 15:49:55.250 077 12398.40 59.05 54582.50 88888.00 2015-03-18 15:49:55.375 077 12398.20 59.15 54582.45 88888.00 2015-03-18 15:49:55.500 077 12398.02 59.25 54582.40 88888.00 2015-03-18 15:49:55.625 077 12397.90 59.38 54582.38 88888.00 2015-03-18 15:49:55.750 077 12397.85 59.48 54582.32 88888.00 2015-03-18 15:49:55.875 077 12397.73 59.58 54582.28 88888.00 2015-03-18 15:49:56.000 077 12397.65 59.65 54582.20 88888.00 2015-03-18 15:49:56.125 077 12397.62 59.77 54582.18 88888.00 2015-03-18 15:49:56.250 077 12397.55 59.95 54582.18 88888.00 2015-03-18 15:49:56.375 077 12397.48 60.00 54582.12 88888.00 2015-03-18 15:49:56.500 077 12397.35 60.10 54582.07 88888.00 2015-03-18 15:49:56.625 077 12397.30 60.20 54582.03 88888.00 2015-03-18 15:49:56.750 077 12397.27 60.30 54582.00 88888.00 2015-03-18 15:49:56.875 077 12397.17 60.40 54581.93 88888.00 2015-03-18 15:49:57.000 077 12397.08 60.45 54581.88 88888.00 2015-03-18 15:49:57.125 077 12397.05 60.55 54581.85 88888.00 2015-03-18 15:49:57.250 077 12397.00 60.62 54581.80 88888.00 2015-03-18 15:49:57.375 077 12396.92 60.67 54581.78 88888.00 2015-03-18 15:49:57.500 077 12396.83 60.73 54581.75 88888.00 2015-03-18 15:49:57.625 077 12396.70 60.77 54581.72 88888.00 2015-03-18 15:49:57.750 077 12396.58 60.83 54581.65 88888.00 2015-03-18 15:49:57.875 077 12396.48 60.85 54581.60 88888.00 2015-03-18 15:49:58.000 077 12396.30 60.83 54581.55 88888.00 2015-03-18 15:49:58.125 077 12396.20 60.85 54581.55 88888.00 2015-03-18 15:49:58.250 077 12396.10 60.92 54581.57 88888.00 2015-03-18 15:49:58.375 077 12396.00 60.92 54581.53 88888.00 2015-03-18 15:49:58.500 077 12395.85 60.95 54581.47 88888.00 2015-03-18 15:49:58.625 077 12395.83 60.98 54581.47 88888.00 2015-03-18 15:49:58.750 077 12395.77 60.98 54581.43 88888.00 2015-03-18 15:49:58.875 077 12395.70 61.00 54581.40 88888.00 2015-03-18 15:49:59.000 077 12395.60 61.02 54581.35 88888.00 2015-03-18 15:49:59.125 077 12395.55 61.10 54581.30 88888.00 2015-03-18 15:49:59.250 077 12395.50 61.15 54581.25 88888.00 2015-03-18 15:49:59.375 077 12395.48 61.23 54581.25 88888.00 2015-03-18 15:49:59.500 077 12395.35 61.30 54581.22 88888.00 2015-03-18 15:49:59.625 077 12395.33 61.38 54581.22 88888.00 2015-03-18 15:49:59.750 077 12395.38 61.45 54581.15 88888.00 2015-03-18 15:49:59.875 077 12395.35 61.52 54581.10 88888.00 2015-03-18 15:50:00.000 077 12395.33 61.60 54581.03 88888.00 2015-03-18 15:50:00.125 077 12395.35 61.70 54580.95 88888.00 2015-03-18 15:50:00.250 077 12395.33 61.85 54580.90 88888.00 2015-03-18 15:50:00.375 077 12395.38 62.02 54580.85 88888.00 2015-03-18 15:50:00.500 077 12395.48 62.23 54580.80 88888.00 2015-03-18 15:50:00.625 077 12395.52 62.40 54580.75 88888.00 2015-03-18 15:50:00.750 077 12395.58 62.55 54580.70 88888.00 2015-03-18 15:50:00.875 077 12395.58 62.77 54580.65 88888.00 2015-03-18 15:50:01.000 077 12395.58 63.02 54580.57 88888.00 2015-03-18 15:50:01.125 077 12395.62 63.20 54580.53 88888.00 2015-03-18 15:50:01.250 077 12395.65 63.42 54580.45 88888.00 2015-03-18 15:50:01.375 077 12395.70 63.62 54580.40 88888.00 2015-03-18 15:50:01.500 077 12395.75 63.88 54580.38 88888.00 2015-03-18 15:50:01.625 077 12395.75 64.10 54580.30 88888.00 2015-03-18 15:50:01.750 077 12395.70 64.35 54580.20 88888.00 2015-03-18 15:50:01.875 077 12395.70 64.62 54580.12 88888.00 2015-03-18 15:50:02.000 077 12395.62 64.83 54580.05 88888.00 2015-03-18 15:50:02.125 077 12395.60 65.10 54579.97 88888.00 2015-03-18 15:50:02.250 077 12395.52 65.40 54579.93 88888.00 2015-03-18 15:50:02.375 077 12395.52 65.62 54579.85 88888.00 2015-03-18 15:50:02.500 077 12395.45 65.92 54579.80 88888.00 2015-03-18 15:50:02.625 077 12395.35 66.17 54579.75 88888.00 2015-03-18 15:50:02.750 077 12395.25 66.42 54579.62 88888.00 2015-03-18 15:50:02.875 077 12395.15 66.65 54579.60 88888.00 2015-03-18 15:50:03.000 077 12395.15 66.92 54579.47 88888.00 2015-03-18 15:50:03.125 077 12395.15 67.17 54579.45 88888.00 2015-03-18 15:50:03.250 077 12395.08 67.40 54579.35 88888.00 2015-03-18 15:50:03.375 077 12395.02 67.58 54579.25 88888.00 2015-03-18 15:50:03.500 077 12395.00 67.83 54579.20 88888.00 2015-03-18 15:50:03.625 077 12395.02 68.08 54579.12 88888.00 2015-03-18 15:50:03.750 077 12395.02 68.35 54579.05 88888.00 2015-03-18 15:50:03.875 077 12394.92 68.58 54579.00 88888.00 2015-03-18 15:50:04.000 077 12394.98 68.80 54578.90 88888.00 2015-03-18 15:50:04.125 077 12394.95 69.03 54578.85 88888.00 2015-03-18 15:50:04.250 077 12394.85 69.25 54578.80 88888.00 2015-03-18 15:50:04.375 077 12394.88 69.45 54578.72 88888.00 2015-03-18 15:50:04.500 077 12394.75 69.65 54578.65 88888.00 2015-03-18 15:50:04.625 077 12394.73 69.92 54578.55 88888.00 2015-03-18 15:50:04.750 077 12394.70 70.15 54578.50 88888.00 2015-03-18 15:50:04.875 077 12394.65 70.40 54578.45 88888.00 2015-03-18 15:50:05.000 077 12394.62 70.60 54578.38 88888.00 2015-03-18 15:50:05.125 077 12394.62 70.88 54578.30 88888.00 2015-03-18 15:50:05.250 077 12394.65 71.20 54578.22 88888.00 2015-03-18 15:50:05.375 077 12394.67 71.40 54578.12 88888.00 2015-03-18 15:50:05.500 077 12394.67 71.67 54578.05 88888.00 2015-03-18 15:50:05.625 077 12394.70 71.95 54577.95 88888.00 2015-03-18 15:50:05.750 077 12394.73 72.17 54577.85 88888.00 2015-03-18 15:50:05.875 077 12394.80 72.47 54577.80 88888.00 2015-03-18 15:50:06.000 077 12394.83 72.80 54577.70 88888.00 2015-03-18 15:50:06.125 077 12394.92 73.12 54577.62 88888.00 2015-03-18 15:50:06.250 077 12394.92 73.55 54577.53 88888.00 2015-03-18 15:50:06.375 077 12394.98 73.83 54577.43 88888.00 2015-03-18 15:50:06.500 077 12394.90 74.15 54577.35 88888.00 2015-03-18 15:50:06.625 077 12394.80 74.47 54577.28 88888.00 2015-03-18 15:50:06.750 077 12394.80 74.85 54577.18 88888.00 2015-03-18 15:50:06.875 077 12394.80 75.17 54577.07 88888.00 2015-03-18 15:50:07.000 077 12394.88 75.55 54576.95 88888.00 2015-03-18 15:50:07.125 077 12394.85 75.90 54576.90 88888.00 2015-03-18 15:50:07.250 077 12394.80 76.28 54576.78 88888.00 2015-03-18 15:50:07.375 077 12394.85 76.55 54576.70 88888.00 2015-03-18 15:50:07.500 077 12394.85 76.88 54576.62 88888.00 2015-03-18 15:50:07.625 077 12394.90 77.17 54576.55 88888.00 2015-03-18 15:50:07.750 077 12394.98 77.50 54576.47 88888.00 2015-03-18 15:50:07.875 077 12395.00 77.80 54576.38 88888.00 2015-03-18 15:50:08.000 077 12395.10 78.15 54576.25 88888.00 2015-03-18 15:50:08.125 077 12395.17 78.45 54576.18 88888.00 2015-03-18 15:50:08.250 077 12395.25 78.75 54576.05 88888.00 2015-03-18 15:50:08.375 077 12395.30 79.05 54576.00 88888.00 2015-03-18 15:50:08.500 077 12395.27 79.33 54575.93 88888.00 2015-03-18 15:50:08.625 077 12395.25 79.65 54575.85 88888.00 2015-03-18 15:50:08.750 077 12395.25 79.97 54575.80 88888.00 2015-03-18 15:50:08.875 077 12395.25 80.22 54575.72 88888.00 2015-03-18 15:50:09.000 077 12395.23 80.53 54575.65 88888.00 2015-03-18 15:50:09.125 077 12395.17 80.83 54575.57 88888.00 2015-03-18 15:50:09.250 077 12395.00 81.15 54575.47 88888.00 2015-03-18 15:50:09.375 077 12394.98 81.45 54575.40 88888.00 2015-03-18 15:50:09.500 077 12394.95 81.75 54575.32 88888.00 2015-03-18 15:50:09.625 077 12394.88 82.03 54575.28 88888.00 2015-03-18 15:50:09.750 077 12394.80 82.28 54575.20 88888.00 2015-03-18 15:50:09.875 077 12394.75 82.47 54575.10 88888.00 2015-03-18 15:50:10.000 077 12394.73 82.70 54575.00 88888.00 2015-03-18 15:50:10.125 077 12394.65 82.92 54574.93 88888.00 2015-03-18 15:50:10.250 077 12394.60 83.15 54574.85 88888.00 2015-03-18 15:50:10.375 077 12394.60 83.33 54574.80 88888.00 2015-03-18 15:50:10.500 077 12394.60 83.55 54574.70 88888.00 2015-03-18 15:50:10.625 077 12394.62 83.75 54574.62 88888.00 2015-03-18 15:50:10.750 077 12394.65 83.97 54574.57 88888.00 2015-03-18 15:50:10.875 077 12394.67 84.25 54574.50 88888.00 2015-03-18 15:50:11.000 077 12394.58 84.55 54574.43 88888.00 2015-03-18 15:50:11.125 077 12394.48 84.83 54574.35 88888.00 2015-03-18 15:50:11.250 077 12394.35 85.10 54574.25 88888.00 2015-03-18 15:50:11.375 077 12394.33 85.38 54574.20 88888.00 2015-03-18 15:50:11.500 077 12394.27 85.62 54574.10 88888.00 2015-03-18 15:50:11.625 077 12394.27 85.88 54574.05 88888.00 2015-03-18 15:50:11.750 077 12394.27 86.08 54573.95 88888.00 2015-03-18 15:50:11.875 077 12394.25 86.30 54573.88 88888.00 2015-03-18 15:50:12.000 077 12394.30 86.53 54573.78 88888.00 2015-03-18 15:50:12.125 077 12394.30 86.75 54573.75 88888.00 2015-03-18 15:50:12.250 077 12394.20 86.95 54573.65 88888.00 2015-03-18 15:50:12.375 077 12394.17 87.10 54573.57 88888.00 2015-03-18 15:50:12.500 077 12394.20 87.25 54573.47 88888.00 2015-03-18 15:50:12.625 077 12394.25 87.45 54573.40 88888.00 2015-03-18 15:50:12.750 077 12394.25 87.58 54573.32 88888.00 2015-03-18 15:50:12.875 077 12394.15 87.75 54573.28 88888.00 2015-03-18 15:50:13.000 077 12394.10 87.95 54573.20 88888.00 2015-03-18 15:50:13.125 077 12394.08 88.08 54573.12 88888.00 2015-03-18 15:50:13.250 077 12393.95 88.20 54573.03 88888.00 2015-03-18 15:50:13.375 077 12393.85 88.33 54572.93 88888.00 2015-03-18 15:50:13.500 077 12393.83 88.50 54572.88 88888.00 2015-03-18 15:50:13.625 077 12393.88 88.65 54572.80 88888.00 2015-03-18 15:50:13.750 077 12393.83 88.75 54572.70 88888.00 2015-03-18 15:50:13.875 077 12393.85 88.85 54572.57 88888.00 2015-03-18 15:50:14.000 077 12393.92 89.05 54572.47 88888.00 2015-03-18 15:50:14.125 077 12393.92 89.22 54572.40 88888.00 2015-03-18 15:50:14.250 077 12393.90 89.42 54572.38 88888.00 2015-03-18 15:50:14.375 077 12393.95 89.58 54572.30 88888.00 2015-03-18 15:50:14.500 077 12394.02 89.75 54572.20 88888.00 2015-03-18 15:50:14.625 077 12394.15 89.97 54572.10 88888.00 2015-03-18 15:50:14.750 077 12394.33 90.17 54572.00 88888.00 2015-03-18 15:50:14.875 077 12394.40 90.38 54571.93 88888.00 2015-03-18 15:50:15.000 077 12394.52 90.60 54571.85 88888.00 2015-03-18 15:50:15.125 077 12394.62 90.95 54571.80 88888.00 2015-03-18 15:50:15.250 077 12394.73 91.25 54571.70 88888.00 2015-03-18 15:50:15.375 077 12394.92 91.53 54571.65 88888.00 2015-03-18 15:50:15.500 077 12395.12 91.85 54571.57 88888.00 2015-03-18 15:50:15.625 077 12395.17 92.20 54571.50 88888.00 2015-03-18 15:50:15.750 077 12395.15 92.60 54571.45 88888.00 2015-03-18 15:50:15.875 077 12395.20 92.95 54571.35 88888.00 2015-03-18 15:50:16.000 077 12395.33 93.33 54571.25 88888.00 2015-03-18 15:50:16.125 077 12395.40 93.67 54571.15 88888.00 2015-03-18 15:50:16.250 077 12395.52 94.17 54571.03 88888.00 2015-03-18 15:50:16.375 077 12395.75 94.60 54570.95 88888.00 2015-03-18 15:50:16.500 077 12395.92 95.03 54570.82 88888.00 2015-03-18 15:50:16.625 077 12396.05 95.38 54570.70 88888.00 2015-03-18 15:50:16.750 077 12396.10 95.80 54570.57 88888.00 2015-03-18 15:50:16.875 077 12396.12 96.15 54570.47 88888.00 2015-03-18 15:50:17.000 077 12396.23 96.47 54570.38 88888.00 2015-03-18 15:50:17.125 077 12396.40 96.83 54570.30 88888.00 2015-03-18 15:50:17.250 077 12396.42 97.15 54570.18 88888.00 2015-03-18 15:50:17.375 077 12396.52 97.45 54570.07 88888.00 2015-03-18 15:50:17.500 077 12396.60 97.72 54570.03 88888.00 2015-03-18 15:50:17.625 077 12396.58 98.00 54569.93 88888.00 2015-03-18 15:50:17.750 077 12396.55 98.22 54569.85 88888.00 2015-03-18 15:50:17.875 077 12396.55 98.40 54569.70 88888.00 2015-03-18 15:50:18.000 077 12396.60 98.55 54569.60 88888.00 2015-03-18 15:50:18.125 077 12396.55 98.72 54569.55 88888.00 2015-03-18 15:50:18.250 077 12396.48 98.88 54569.47 88888.00 2015-03-18 15:50:18.375 077 12396.55 98.97 54569.38 88888.00 2015-03-18 15:50:18.500 077 12396.60 99.12 54569.28 88888.00 2015-03-18 15:50:18.625 077 12396.58 99.28 54569.22 88888.00 2015-03-18 15:50:18.750 077 12396.52 99.42 54569.15 88888.00 2015-03-18 15:50:18.875 077 12396.52 99.60 54569.15 88888.00 2015-03-18 15:50:19.000 077 12396.52 99.72 54569.05 88888.00 2015-03-18 15:50:19.125 077 12396.58 99.88 54568.97 88888.00 2015-03-18 15:50:19.250 077 12396.58 100.00 54568.93 88888.00 2015-03-18 15:50:19.375 077 12396.60 100.12 54568.85 88888.00 2015-03-18 15:50:19.500 077 12396.55 100.22 54568.80 88888.00 2015-03-18 15:50:19.625 077 12396.60 100.35 54568.75 88888.00 2015-03-18 15:50:19.750 077 12396.65 100.45 54568.75 88888.00 2015-03-18 15:50:19.875 077 12396.73 100.50 54568.72 88888.00 2015-03-18 15:50:20.000 077 12396.83 100.50 54568.72 88888.00 2015-03-18 15:50:20.125 077 12396.85 100.50 54568.68 88888.00 2015-03-18 15:50:20.250 077 12396.90 100.53 54568.65 88888.00 2015-03-18 15:50:20.375 077 12397.02 100.53 54568.57 88888.00 2015-03-18 15:50:20.500 077 12397.10 100.58 54568.47 88888.00 2015-03-18 15:50:20.625 077 12397.08 100.55 54568.43 88888.00 2015-03-18 15:50:20.750 077 12397.10 100.55 54568.43 88888.00 2015-03-18 15:50:20.875 077 12397.10 100.53 54568.35 88888.00 2015-03-18 15:50:21.000 077 12397.12 100.53 54568.28 88888.00 2015-03-18 15:50:21.125 077 12397.20 100.55 54568.22 88888.00 2015-03-18 15:50:21.250 077 12397.23 100.55 54568.22 88888.00 2015-03-18 15:50:21.375 077 12397.27 100.58 54568.15 88888.00 2015-03-18 15:50:21.500 077 12397.27 100.65 54568.10 88888.00 2015-03-18 15:50:21.625 077 12397.35 100.67 54568.05 88888.00 2015-03-18 15:50:21.750 077 12397.45 100.72 54567.97 88888.00 2015-03-18 15:50:21.875 077 12397.55 100.78 54567.88 88888.00 2015-03-18 15:50:22.000 077 12397.60 100.83 54567.80 88888.00 2015-03-18 15:50:22.125 077 12397.75 100.85 54567.70 88888.00 2015-03-18 15:50:22.250 077 12397.83 100.88 54567.60 88888.00 2015-03-18 15:50:22.375 077 12397.92 100.88 54567.57 88888.00 2015-03-18 15:50:22.500 077 12398.08 100.90 54567.50 88888.00 2015-03-18 15:50:22.625 077 12398.20 100.90 54567.43 88888.00 2015-03-18 15:50:22.750 077 12398.30 100.92 54567.35 88888.00 2015-03-18 15:50:22.875 077 12398.38 100.95 54567.35 88888.00 2015-03-18 15:50:23.000 077 12398.52 100.95 54567.30 88888.00 2015-03-18 15:50:23.125 077 12398.67 100.95 54567.25 88888.00 2015-03-18 15:50:23.250 077 12398.88 101.00 54567.25 88888.00 2015-03-18 15:50:23.375 077 12399.08 101.05 54567.20 88888.00 2015-03-18 15:50:23.500 077 12399.17 101.12 54567.15 88888.00 2015-03-18 15:50:23.625 077 12399.38 101.25 54567.07 88888.00 2015-03-18 15:50:23.750 077 12399.62 101.38 54566.97 88888.00 2015-03-18 15:50:23.875 077 12399.90 101.50 54566.85 88888.00 2015-03-18 15:50:24.000 077 12400.10 101.58 54566.78 88888.00 2015-03-18 15:50:24.125 077 12400.25 101.65 54566.70 88888.00 2015-03-18 15:50:24.250 077 12400.42 101.80 54566.62 88888.00 2015-03-18 15:50:24.375 077 12400.67 101.88 54566.62 88888.00 2015-03-18 15:50:24.500 077 12400.80 101.92 54566.53 88888.00 2015-03-18 15:50:24.625 077 12400.92 102.05 54566.45 88888.00 2015-03-18 15:50:24.750 077 12401.12 102.15 54566.43 88888.00 2015-03-18 15:50:24.875 077 12401.25 102.20 54566.38 88888.00 2015-03-18 15:50:25.000 077 12401.40 102.28 54566.32 88888.00 2015-03-18 15:50:25.125 077 12401.55 102.35 54566.30 88888.00 2015-03-18 15:50:25.250 077 12401.67 102.45 54566.25 88888.00 2015-03-18 15:50:25.375 077 12401.88 102.55 54566.18 88888.00 2015-03-18 15:50:25.500 077 12402.05 102.67 54566.15 88888.00 2015-03-18 15:50:25.625 077 12402.17 102.85 54566.07 88888.00 2015-03-18 15:50:25.750 077 12402.40 103.00 54566.00 88888.00 2015-03-18 15:50:25.875 077 12402.62 103.15 54565.90 88888.00 2015-03-18 15:50:26.000 077 12402.80 103.33 54565.78 88888.00 2015-03-18 15:50:26.125 077 12402.88 103.45 54565.72 88888.00 2015-03-18 15:50:26.250 077 12403.00 103.58 54565.65 88888.00 2015-03-18 15:50:26.375 077 12403.17 103.67 54565.62 88888.00 2015-03-18 15:50:26.500 077 12403.35 103.80 54565.60 88888.00 2015-03-18 15:50:26.625 077 12403.52 103.97 54565.55 88888.00 2015-03-18 15:50:26.750 077 12403.62 104.08 54565.53 88888.00 2015-03-18 15:50:26.875 077 12403.73 104.15 54565.45 88888.00 2015-03-18 15:50:27.000 077 12403.88 104.25 54565.40 88888.00 2015-03-18 15:50:27.125 077 12404.02 104.38 54565.40 88888.00 2015-03-18 15:50:27.250 077 12404.08 104.50 54565.43 88888.00 2015-03-18 15:50:27.375 077 12404.23 104.62 54565.38 88888.00 2015-03-18 15:50:27.500 077 12404.42 104.72 54565.32 88888.00 2015-03-18 15:50:27.625 077 12404.58 104.83 54565.30 88888.00 2015-03-18 15:50:27.750 077 12404.67 105.00 54565.28 88888.00 2015-03-18 15:50:27.875 077 12404.75 105.17 54565.25 88888.00 2015-03-18 15:50:28.000 077 12404.83 105.30 54565.18 88888.00 2015-03-18 15:50:28.125 077 12404.95 105.53 54565.12 88888.00 2015-03-18 15:50:28.250 077 12405.02 105.67 54565.12 88888.00 2015-03-18 15:50:28.375 077 12405.12 105.85 54565.10 88888.00 2015-03-18 15:50:28.500 077 12405.20 106.00 54565.10 88888.00 2015-03-18 15:50:28.625 077 12405.25 106.12 54565.05 88888.00 2015-03-18 15:50:28.750 077 12405.33 106.28 54565.03 88888.00 2015-03-18 15:50:28.875 077 12405.30 106.40 54565.03 88888.00 2015-03-18 15:50:29.000 077 12405.27 106.47 54564.97 88888.00 2015-03-18 15:50:29.125 077 12405.30 106.58 54565.00 88888.00 2015-03-18 15:50:29.250 077 12405.27 106.65 54565.03 88888.00 2015-03-18 15:50:29.375 077 12405.33 106.72 54564.97 88888.00 2015-03-18 15:50:29.500 077 12405.33 106.83 54564.95 88888.00 2015-03-18 15:50:29.625 077 12405.35 106.92 54564.93 88888.00 2015-03-18 15:50:29.750 077 12405.35 107.03 54564.88 88888.00 2015-03-18 15:50:29.875 077 12405.40 107.17 54564.85 88888.00 2015-03-18 15:50:30.000 077 12405.48 107.35 54564.82 88888.00 2015-03-18 15:50:30.125 077 12405.55 107.58 54564.82 88888.00 2015-03-18 15:50:30.250 077 12405.55 107.80 54564.78 88888.00 2015-03-18 15:50:30.375 077 12405.60 107.97 54564.75 88888.00 2015-03-18 15:50:30.500 077 12405.65 108.12 54564.72 88888.00 2015-03-18 15:50:30.625 077 12405.75 108.33 54564.68 88888.00 2015-03-18 15:50:30.750 077 12405.88 108.53 54564.65 88888.00 2015-03-18 15:50:30.875 077 12405.98 108.70 54564.62 88888.00 2015-03-18 15:50:31.000 077 12406.02 108.83 54564.57 88888.00 2015-03-18 15:50:31.125 077 12405.98 108.97 54564.55 88888.00 2015-03-18 15:50:31.250 077 12406.08 109.12 54564.50 88888.00 2015-03-18 15:50:31.375 077 12406.23 109.22 54564.45 88888.00 2015-03-18 15:50:31.500 077 12406.35 109.30 54564.43 88888.00 2015-03-18 15:50:31.625 077 12406.38 109.42 54564.40 88888.00 2015-03-18 15:50:31.750 077 12406.48 109.53 54564.32 88888.00 2015-03-18 15:50:31.875 077 12406.60 109.62 54564.32 88888.00 2015-03-18 15:50:32.000 077 12406.67 109.70 54564.25 88888.00 2015-03-18 15:50:32.125 077 12406.83 109.80 54564.22 88888.00 2015-03-18 15:50:32.250 077 12406.98 109.92 54564.20 88888.00 2015-03-18 15:50:32.375 077 12407.12 110.08 54564.18 88888.00 2015-03-18 15:50:32.500 077 12407.27 110.28 54564.12 88888.00 2015-03-18 15:50:32.625 077 12407.35 110.47 54564.07 88888.00 2015-03-18 15:50:32.750 077 12407.35 110.78 54564.05 88888.00 2015-03-18 15:50:32.875 077 12407.38 111.00 54564.07 88888.00 2015-03-18 15:50:33.000 077 12407.48 111.22 54564.00 88888.00 2015-03-18 15:50:33.125 077 12407.58 111.53 54563.95 88888.00 2015-03-18 15:50:33.250 077 12407.65 111.85 54563.93 88888.00 2015-03-18 15:50:33.375 077 12407.77 112.10 54563.88 88888.00 2015-03-18 15:50:33.500 077 12407.88 112.38 54563.82 88888.00 2015-03-18 15:50:33.625 077 12407.98 112.67 54563.80 88888.00 2015-03-18 15:50:33.750 077 12408.02 112.97 54563.78 88888.00 2015-03-18 15:50:33.875 077 12408.08 113.28 54563.75 88888.00 2015-03-18 15:50:34.000 077 12408.15 113.58 54563.68 88888.00 2015-03-18 15:50:34.125 077 12408.25 113.88 54563.62 88888.00 2015-03-18 15:50:34.250 077 12408.27 114.22 54563.60 88888.00 2015-03-18 15:50:34.375 077 12408.35 114.47 54563.55 88888.00 2015-03-18 15:50:34.500 077 12408.48 114.78 54563.50 88888.00 2015-03-18 15:50:34.625 077 12408.58 115.12 54563.47 88888.00 2015-03-18 15:50:34.750 077 12408.75 115.38 54563.47 88888.00 2015-03-18 15:50:34.875 077 12408.85 115.60 54563.43 88888.00 2015-03-18 15:50:35.000 077 12408.92 115.85 54563.35 88888.00 2015-03-18 15:50:35.125 077 12409.00 116.10 54563.30 88888.00 2015-03-18 15:50:35.250 077 12409.10 116.42 54563.30 88888.00 2015-03-18 15:50:35.375 077 12409.25 116.65 54563.38 88888.00 2015-03-18 15:50:35.500 077 12409.45 116.97 54563.38 88888.00 2015-03-18 15:50:35.625 077 12409.55 117.33 54563.28 88888.00 2015-03-18 15:50:35.750 077 12409.65 117.62 54563.25 88888.00 2015-03-18 15:50:35.875 077 12409.75 117.97 54563.20 88888.00 2015-03-18 15:50:36.000 077 12409.90 118.25 54563.18 88888.00 2015-03-18 15:50:36.125 077 12410.00 118.53 54563.12 88888.00 2015-03-18 15:50:36.250 077 12410.05 118.92 54563.10 88888.00 2015-03-18 15:50:36.375 077 12410.05 119.15 54563.07 88888.00 2015-03-18 15:50:36.500 077 12410.05 119.40 54562.97 88888.00 2015-03-18 15:50:36.625 077 12410.15 119.62 54562.93 88888.00 2015-03-18 15:50:36.750 077 12410.20 119.88 54562.88 88888.00 2015-03-18 15:50:36.875 077 12410.25 120.10 54562.82 88888.00 2015-03-18 15:50:37.000 077 12410.33 120.30 54562.78 88888.00 2015-03-18 15:50:37.125 077 12410.42 120.45 54562.70 88888.00 2015-03-18 15:50:37.250 077 12410.50 120.62 54562.65 88888.00 2015-03-18 15:50:37.375 077 12410.62 120.70 54562.60 88888.00 2015-03-18 15:50:37.500 077 12410.77 120.83 54562.53 88888.00 2015-03-18 15:50:37.625 077 12410.92 120.88 54562.43 88888.00 2015-03-18 15:50:37.750 077 12411.12 120.95 54562.38 88888.00 2015-03-18 15:50:37.875 077 12411.33 121.12 54562.35 88888.00 2015-03-18 15:50:38.000 077 12411.55 121.20 54562.32 88888.00 2015-03-18 15:50:38.125 077 12411.75 121.35 54562.25 88888.00 2015-03-18 15:50:38.250 077 12411.92 121.45 54562.18 88888.00 2015-03-18 15:50:38.375 077 12412.05 121.55 54562.10 88888.00 2015-03-18 15:50:38.500 077 12412.25 121.67 54562.05 88888.00 2015-03-18 15:50:38.625 077 12412.55 121.78 54562.00 88888.00 2015-03-18 15:50:38.750 077 12412.80 121.85 54561.97 88888.00 2015-03-18 15:50:38.875 077 12412.95 121.95 54561.93 88888.00 2015-03-18 15:50:39.000 077 12413.10 122.03 54561.85 88888.00 2015-03-18 15:50:39.125 077 12413.30 122.10 54561.82 88888.00 2015-03-18 15:50:39.250 077 12413.42 122.05 54561.75 88888.00 2015-03-18 15:50:39.375 077 12413.58 122.08 54561.72 88888.00 2015-03-18 15:50:39.500 077 12413.73 122.10 54561.72 88888.00 2015-03-18 15:50:39.625 077 12413.88 122.10 54561.72 88888.00 2015-03-18 15:50:39.750 077 12414.02 122.08 54561.70 88888.00 2015-03-18 15:50:39.875 077 12414.17 122.05 54561.62 88888.00 2015-03-18 15:50:40.000 077 12414.27 122.03 54561.62 88888.00 2015-03-18 15:50:40.125 077 12414.35 122.05 54561.62 88888.00 2015-03-18 15:50:40.250 077 12414.40 122.05 54561.60 88888.00 2015-03-18 15:50:40.375 077 12414.48 122.03 54561.62 88888.00 2015-03-18 15:50:40.500 077 12414.50 122.00 54561.57 88888.00 2015-03-18 15:50:40.625 077 12414.62 122.00 54561.53 88888.00 2015-03-18 15:50:40.750 077 12414.83 122.03 54561.50 88888.00 2015-03-18 15:50:40.875 077 12414.95 122.00 54561.45 88888.00 2015-03-18 15:50:41.000 077 12415.10 121.97 54561.43 88888.00 2015-03-18 15:50:41.125 077 12415.25 122.00 54561.45 88888.00 2015-03-18 15:50:41.250 077 12415.35 122.00 54561.40 88888.00 2015-03-18 15:50:41.375 077 12415.58 122.00 54561.40 88888.00 2015-03-18 15:50:41.500 077 12415.80 122.00 54561.38 88888.00 2015-03-18 15:50:41.625 077 12416.00 121.97 54561.38 88888.00 2015-03-18 15:50:41.750 077 12416.15 121.95 54561.35 88888.00 2015-03-18 15:50:41.875 077 12416.33 121.95 54561.32 88888.00 2015-03-18 15:50:42.000 077 12416.48 121.95 54561.30 88888.00 2015-03-18 15:50:42.125 077 12416.67 122.00 54561.30 88888.00 2015-03-18 15:50:42.250 077 12416.80 122.05 54561.28 88888.00 2015-03-18 15:50:42.375 077 12416.92 122.05 54561.28 88888.00 2015-03-18 15:50:42.500 077 12416.98 122.05 54561.20 88888.00 2015-03-18 15:50:42.625 077 12417.10 122.12 54561.20 88888.00 2015-03-18 15:50:42.750 077 12417.25 122.15 54561.22 88888.00 2015-03-18 15:50:42.875 077 12417.45 122.12 54561.25 88888.00 2015-03-18 15:50:43.000 077 12417.62 122.15 54561.20 88888.00 2015-03-18 15:50:43.125 077 12417.75 122.12 54561.20 88888.00 2015-03-18 15:50:43.250 077 12417.88 122.05 54561.18 88888.00 2015-03-18 15:50:43.375 077 12418.05 121.97 54561.15 88888.00 2015-03-18 15:50:43.500 077 12418.15 121.90 54561.20 88888.00 2015-03-18 15:50:43.625 077 12418.30 121.85 54561.18 88888.00 2015-03-18 15:50:43.750 077 12418.38 121.75 54561.12 88888.00 2015-03-18 15:50:43.875 077 12418.50 121.67 54561.12 88888.00 2015-03-18 15:50:44.000 077 12418.70 121.60 54561.12 88888.00 2015-03-18 15:50:44.125 077 12418.80 121.55 54561.12 88888.00 2015-03-18 15:50:44.250 077 12419.00 121.47 54561.10 88888.00 2015-03-18 15:50:44.375 077 12419.27 121.45 54561.10 88888.00 2015-03-18 15:50:44.500 077 12419.45 121.38 54561.05 88888.00 2015-03-18 15:50:44.625 077 12419.65 121.38 54561.05 88888.00 2015-03-18 15:50:44.750 077 12419.80 121.45 54561.03 88888.00 2015-03-18 15:50:44.875 077 12419.95 121.60 54561.00 88888.00 2015-03-18 15:50:45.000 077 12420.10 121.70 54560.97 88888.00 2015-03-18 15:50:45.125 077 12420.23 121.80 54560.97 88888.00 2015-03-18 15:50:45.250 077 12420.35 121.88 54560.93 88888.00 2015-03-18 15:50:45.375 077 12420.42 121.97 54560.90 88888.00 2015-03-18 15:50:45.500 077 12420.60 122.05 54560.95 88888.00 2015-03-18 15:50:45.625 077 12420.80 122.15 54560.93 88888.00 2015-03-18 15:50:45.750 077 12420.95 122.15 54560.90 88888.00 2015-03-18 15:50:45.875 077 12421.10 122.15 54560.90 88888.00 2015-03-18 15:50:46.000 077 12421.23 122.17 54560.88 88888.00 2015-03-18 15:50:46.125 077 12421.30 122.17 54560.85 88888.00 2015-03-18 15:50:46.250 077 12421.38 122.15 54560.82 88888.00 2015-03-18 15:50:46.375 077 12421.52 122.12 54560.82 88888.00 2015-03-18 15:50:46.500 077 12421.65 122.12 54560.88 88888.00 2015-03-18 15:50:46.625 077 12421.80 122.10 54560.82 88888.00 2015-03-18 15:50:46.750 077 12421.95 122.10 54560.82 88888.00 2015-03-18 15:50:46.875 077 12422.08 122.08 54560.80 88888.00 2015-03-18 15:50:47.000 077 12422.25 122.08 54560.80 88888.00 2015-03-18 15:50:47.125 077 12422.35 122.12 54560.80 88888.00 2015-03-18 15:50:47.250 077 12422.38 122.22 54560.78 88888.00 2015-03-18 15:50:47.375 077 12422.45 122.33 54560.80 88888.00 2015-03-18 15:50:47.500 077 12422.62 122.42 54560.75 88888.00 2015-03-18 15:50:47.625 077 12422.73 122.58 54560.75 88888.00 2015-03-18 15:50:47.750 077 12422.77 122.67 54560.72 88888.00 2015-03-18 15:50:47.875 077 12422.88 122.83 54560.70 88888.00 2015-03-18 15:50:48.000 077 12422.95 122.95 54560.68 88888.00 2015-03-18 15:50:48.125 077 12423.00 123.10 54560.72 88888.00 2015-03-18 15:50:48.250 077 12423.10 123.17 54560.72 88888.00 2015-03-18 15:50:48.375 077 12423.17 123.25 54560.70 88888.00 2015-03-18 15:50:48.500 077 12423.23 123.28 54560.72 88888.00 2015-03-18 15:50:48.625 077 12423.38 123.33 54560.72 88888.00 2015-03-18 15:50:48.750 077 12423.50 123.40 54560.72 88888.00 2015-03-18 15:50:48.875 077 12423.55 123.47 54560.75 88888.00 2015-03-18 15:50:49.000 077 12423.60 123.53 54560.72 88888.00 2015-03-18 15:50:49.125 077 12423.60 123.58 54560.72 88888.00 2015-03-18 15:50:49.250 077 12423.65 123.60 54560.72 88888.00 2015-03-18 15:50:49.375 077 12423.77 123.65 54560.72 88888.00 2015-03-18 15:50:49.500 077 12423.80 123.75 54560.72 88888.00 2015-03-18 15:50:49.625 077 12423.88 123.83 54560.72 88888.00 2015-03-18 15:50:49.750 077 12423.95 123.90 54560.75 88888.00 2015-03-18 15:50:49.875 077 12423.95 123.97 54560.72 88888.00 2015-03-18 15:50:50.000 077 12424.12 124.03 54560.72 88888.00 2015-03-18 15:50:50.125 077 12424.23 124.03 54560.72 88888.00 2015-03-18 15:50:50.250 077 12424.25 124.05 54560.72 88888.00 2015-03-18 15:50:50.375 077 12424.38 124.08 54560.72 88888.00 2015-03-18 15:50:50.500 077 12424.55 124.08 54560.75 88888.00 2015-03-18 15:50:50.625 077 12424.73 124.08 54560.72 88888.00 2015-03-18 15:50:50.750 077 12424.85 124.08 54560.75 88888.00 2015-03-18 15:50:50.875 077 12425.05 124.08 54560.78 88888.00 2015-03-18 15:50:51.000 077 12425.30 124.08 54560.75 88888.00 2015-03-18 15:50:51.125 077 12425.40 124.05 54560.75 88888.00 2015-03-18 15:50:51.250 077 12425.52 124.03 54560.72 88888.00 2015-03-18 15:50:51.375 077 12425.65 124.00 54560.75 88888.00 2015-03-18 15:50:51.500 077 12425.90 124.00 54560.72 88888.00 2015-03-18 15:50:51.625 077 12426.10 124.00 54560.75 88888.00 2015-03-18 15:50:51.750 077 12426.30 124.00 54560.75 88888.00 2015-03-18 15:50:51.875 077 12426.45 124.00 54560.75 88888.00 2015-03-18 15:50:52.000 077 12426.52 124.03 54560.72 88888.00 2015-03-18 15:50:52.125 077 12426.62 124.08 54560.78 88888.00 2015-03-18 15:50:52.250 077 12426.67 124.10 54560.82 88888.00 2015-03-18 15:50:52.375 077 12426.88 124.15 54560.78 88888.00 2015-03-18 15:50:52.500 077 12427.08 124.20 54560.78 88888.00 2015-03-18 15:50:52.625 077 12427.20 124.28 54560.82 88888.00 2015-03-18 15:50:52.750 077 12427.23 124.30 54560.88 88888.00 2015-03-18 15:50:52.875 077 12427.30 124.30 54560.93 88888.00 2015-03-18 15:50:53.000 077 12427.48 124.33 54560.90 88888.00 2015-03-18 15:50:53.125 077 12427.65 124.35 54560.88 88888.00 2015-03-18 15:50:53.250 077 12427.77 124.38 54560.88 88888.00 2015-03-18 15:50:53.375 077 12427.90 124.38 54560.88 88888.00 2015-03-18 15:50:53.500 077 12428.02 124.42 54560.85 88888.00 2015-03-18 15:50:53.625 077 12428.17 124.42 54560.85 88888.00 2015-03-18 15:50:53.750 077 12428.30 124.50 54560.88 88888.00 2015-03-18 15:50:53.875 077 12428.55 124.58 54560.85 88888.00 2015-03-18 15:50:54.000 077 12428.77 124.58 54560.82 88888.00 2015-03-18 15:50:54.125 077 12428.98 124.55 54560.85 88888.00 2015-03-18 15:50:54.250 077 12429.15 124.60 54560.80 88888.00 2015-03-18 15:50:54.375 077 12429.35 124.65 54560.82 88888.00 2015-03-18 15:50:54.500 077 12429.50 124.65 54560.82 88888.00 2015-03-18 15:50:54.625 077 12429.65 124.65 54560.85 88888.00 2015-03-18 15:50:54.750 077 12429.75 124.65 54560.88 88888.00 2015-03-18 15:50:54.875 077 12429.85 124.65 54560.90 88888.00 2015-03-18 15:50:55.000 077 12429.95 124.65 54560.93 88888.00 2015-03-18 15:50:55.125 077 12430.08 124.67 54560.97 88888.00 2015-03-18 15:50:55.250 077 12430.17 124.62 54560.95 88888.00 2015-03-18 15:50:55.375 077 12430.27 124.62 54560.97 88888.00 2015-03-18 15:50:55.500 077 12430.35 124.58 54560.93 88888.00 2015-03-18 15:50:55.625 077 12430.48 124.53 54560.97 88888.00 2015-03-18 15:50:55.750 077 12430.67 124.47 54561.00 88888.00 2015-03-18 15:50:55.875 077 12430.73 124.38 54560.97 88888.00 2015-03-18 15:50:56.000 077 12430.85 124.30 54561.00 88888.00 2015-03-18 15:50:56.125 077 12430.98 124.20 54561.00 88888.00 2015-03-18 15:50:56.250 077 12431.15 124.08 54561.03 88888.00 2015-03-18 15:50:56.375 077 12431.35 124.03 54561.00 88888.00 2015-03-18 15:50:56.500 077 12431.48 123.97 54561.03 88888.00 2015-03-18 15:50:56.625 077 12431.62 123.90 54561.05 88888.00 2015-03-18 15:50:56.750 077 12431.73 123.90 54561.03 88888.00 2015-03-18 15:50:56.875 077 12431.88 123.92 54561.07 88888.00 2015-03-18 15:50:57.000 077 12432.00 123.90 54561.10 88888.00 2015-03-18 15:50:57.125 077 12432.08 123.88 54561.15 88888.00 2015-03-18 15:50:57.250 077 12432.20 123.80 54561.12 88888.00 2015-03-18 15:50:57.375 077 12432.33 123.80 54561.18 88888.00 2015-03-18 15:50:57.500 077 12432.40 123.83 54561.18 88888.00 2015-03-18 15:50:57.625 077 12432.60 123.78 54561.18 88888.00 2015-03-18 15:50:57.750 077 12432.77 123.70 54561.20 88888.00 2015-03-18 15:50:57.875 077 12432.88 123.65 54561.22 88888.00 2015-03-18 15:50:58.000 077 12433.00 123.60 54561.22 88888.00 2015-03-18 15:50:58.125 077 12433.17 123.60 54561.22 88888.00 2015-03-18 15:50:58.250 077 12433.27 123.55 54561.25 88888.00 2015-03-18 15:50:58.375 077 12433.48 123.50 54561.28 88888.00 2015-03-18 15:50:58.500 077 12433.65 123.42 54561.28 88888.00 2015-03-18 15:50:58.625 077 12433.83 123.42 54561.28 88888.00 2015-03-18 15:50:58.750 077 12433.92 123.40 54561.32 88888.00 2015-03-18 15:50:58.875 077 12434.00 123.35 54561.32 88888.00 2015-03-18 15:50:59.000 077 12434.12 123.33 54561.35 88888.00 2015-03-18 15:50:59.125 077 12434.27 123.28 54561.40 88888.00 2015-03-18 15:50:59.250 077 12434.40 123.17 54561.45 88888.00 2015-03-18 15:50:59.375 077 12434.55 123.15 54561.45 88888.00 2015-03-18 15:50:59.500 077 12434.67 123.05 54561.45 88888.00 2015-03-18 15:50:59.625 077 12434.73 122.95 54561.55 88888.00 2015-03-18 15:50:59.750 077 12434.85 122.83 54561.68 88888.00 2015-03-18 15:50:59.875 077 12435.02 122.75 54561.78 88888.00 2015-03-18 15:51:00.000 077 12435.17 122.62 54561.80 88888.00 2015-03-18 15:51:00.125 077 12435.30 122.47 54561.88 88888.00 2015-03-18 15:51:00.250 077 12435.42 122.33 54561.93 88888.00 2015-03-18 15:51:00.375 077 12435.62 122.22 54561.95 88888.00 2015-03-18 15:51:00.500 077 12435.77 122.12 54562.00 88888.00 2015-03-18 15:51:00.625 077 12435.88 122.00 54561.97 88888.00 2015-03-18 15:51:00.750 077 12435.92 121.88 54561.97 88888.00 2015-03-18 15:51:00.875 077 12436.02 121.80 54562.03 88888.00 2015-03-18 15:51:01.000 077 12436.15 121.72 54562.07 88888.00 2015-03-18 15:51:01.125 077 12436.27 121.65 54562.12 88888.00 2015-03-18 15:51:01.250 077 12436.33 121.60 54562.12 88888.00 2015-03-18 15:51:01.375 077 12436.52 121.65 54562.15 88888.00 2015-03-18 15:51:01.500 077 12436.60 121.70 54562.18 88888.00 2015-03-18 15:51:01.625 077 12436.67 121.75 54562.18 88888.00 2015-03-18 15:51:01.750 077 12436.73 121.83 54562.22 88888.00 2015-03-18 15:51:01.875 077 12436.80 121.88 54562.28 88888.00 2015-03-18 15:51:02.000 077 12436.83 121.88 54562.30 88888.00 2015-03-18 15:51:02.125 077 12436.85 121.88 54562.38 88888.00 2015-03-18 15:51:02.250 077 12436.90 121.88 54562.38 88888.00 2015-03-18 15:51:02.375 077 12436.98 121.88 54562.38 88888.00 2015-03-18 15:51:02.500 077 12436.98 121.88 54562.40 88888.00 2015-03-18 15:51:02.625 077 12437.05 121.90 54562.43 88888.00 2015-03-18 15:51:02.750 077 12437.08 121.90 54562.47 88888.00 2015-03-18 15:51:02.875 077 12437.08 121.90 54562.53 88888.00 2015-03-18 15:51:03.000 077 12437.10 121.85 54562.57 88888.00 2015-03-18 15:51:03.125 077 12437.15 121.78 54562.65 88888.00 2015-03-18 15:51:03.250 077 12437.23 121.72 54562.70 88888.00 2015-03-18 15:51:03.375 077 12437.35 121.67 54562.70 88888.00 2015-03-18 15:51:03.500 077 12437.40 121.65 54562.72 88888.00 2015-03-18 15:51:03.625 077 12437.48 121.60 54562.75 88888.00 2015-03-18 15:51:03.750 077 12437.58 121.58 54562.78 88888.00 2015-03-18 15:51:03.875 077 12437.67 121.50 54562.78 88888.00 2015-03-18 15:51:04.000 077 12437.75 121.42 54562.80 88888.00 2015-03-18 15:51:04.125 077 12437.88 121.40 54562.82 88888.00 2015-03-18 15:51:04.250 077 12437.92 121.33 54562.85 88888.00 2015-03-18 15:51:04.375 077 12438.02 121.25 54562.85 88888.00 2015-03-18 15:51:04.500 077 12438.12 121.20 54562.88 88888.00 2015-03-18 15:51:04.625 077 12438.15 121.12 54562.93 88888.00 2015-03-18 15:51:04.750 077 12438.23 121.08 54562.93 88888.00 2015-03-18 15:51:04.875 077 12438.33 120.95 54562.95 88888.00 2015-03-18 15:51:05.000 077 12438.40 120.83 54562.97 88888.00 2015-03-18 15:51:05.125 077 12438.48 120.75 54563.05 88888.00 2015-03-18 15:51:05.250 077 12438.50 120.70 54563.10 88888.00 2015-03-18 15:51:05.375 077 12438.60 120.67 54563.12 88888.00 2015-03-18 15:51:05.500 077 12438.65 120.58 54563.12 88888.00 2015-03-18 15:51:05.625 077 12438.65 120.50 54563.07 88888.00 2015-03-18 15:51:05.750 077 12438.65 120.38 54563.05 88888.00 2015-03-18 15:51:05.875 077 12438.73 120.28 54563.05 88888.00 2015-03-18 15:51:06.000 077 12438.83 120.20 54563.12 88888.00 2015-03-18 15:51:06.125 077 12438.88 120.12 54563.22 88888.00 2015-03-18 15:51:06.250 077 12438.88 120.08 54563.20 88888.00 2015-03-18 15:51:06.375 077 12438.90 120.00 54563.18 88888.00 2015-03-18 15:51:06.500 077 12438.95 119.92 54563.15 88888.00 2015-03-18 15:51:06.625 077 12439.05 119.83 54563.15 88888.00 2015-03-18 15:51:06.750 077 12439.10 119.72 54563.18 88888.00 2015-03-18 15:51:06.875 077 12439.20 119.60 54563.20 88888.00 2015-03-18 15:51:07.000 077 12439.27 119.50 54563.22 88888.00 2015-03-18 15:51:07.125 077 12439.35 119.35 54563.25 88888.00 2015-03-18 15:51:07.250 077 12439.45 119.17 54563.28 88888.00 2015-03-18 15:51:07.375 077 12439.58 119.10 54563.30 88888.00 2015-03-18 15:51:07.500 077 12439.70 119.00 54563.35 88888.00 2015-03-18 15:51:07.625 077 12439.77 118.88 54563.40 88888.00 2015-03-18 15:51:07.750 077 12439.90 118.78 54563.40 88888.00 2015-03-18 15:51:07.875 077 12439.98 118.67 54563.38 88888.00 2015-03-18 15:51:08.000 077 12440.12 118.60 54563.38 88888.00 2015-03-18 15:51:08.125 077 12440.35 118.60 54563.43 88888.00 2015-03-18 15:51:08.250 077 12440.42 118.55 54563.50 88888.00 2015-03-18 15:51:08.375 077 12440.48 118.45 54563.53 88888.00 2015-03-18 15:51:08.500 077 12440.58 118.38 54563.55 88888.00 2015-03-18 15:51:08.625 077 12440.67 118.30 54563.60 88888.00 2015-03-18 15:51:08.750 077 12440.67 118.17 54563.65 88888.00 2015-03-18 15:51:08.875 077 12440.77 118.03 54563.68 88888.00 2015-03-18 15:51:09.000 077 12441.00 117.95 54563.70 88888.00 2015-03-18 15:51:09.125 077 12441.00 117.85 54563.72 88888.00 2015-03-18 15:51:09.250 077 12441.08 117.72 54563.72 88888.00 2015-03-18 15:51:09.375 077 12441.25 117.65 54563.75 88888.00 2015-03-18 15:51:09.500 077 12441.35 117.55 54563.80 88888.00 2015-03-18 15:51:09.625 077 12441.42 117.47 54563.82 88888.00 2015-03-18 15:51:09.750 077 12441.58 117.38 54563.85 88888.00 2015-03-18 15:51:09.875 077 12441.70 117.35 54563.85 88888.00 2015-03-18 15:51:10.000 077 12441.88 117.28 54563.85 88888.00 2015-03-18 15:51:10.125 077 12442.00 117.28 54563.85 88888.00 2015-03-18 15:51:10.250 077 12442.20 117.33 54563.85 88888.00 2015-03-18 15:51:10.375 077 12442.33 117.40 54563.88 88888.00 2015-03-18 15:51:10.500 077 12442.42 117.50 54563.90 88888.00 2015-03-18 15:51:10.625 077 12442.60 117.58 54563.90 88888.00 2015-03-18 15:51:10.750 077 12442.80 117.70 54563.93 88888.00 2015-03-18 15:51:10.875 077 12442.90 117.83 54563.93 88888.00 2015-03-18 15:51:11.000 077 12442.98 117.92 54563.95 88888.00 2015-03-18 15:51:11.125 077 12443.10 118.05 54563.95 88888.00 2015-03-18 15:51:11.250 077 12443.15 118.17 54563.93 88888.00 2015-03-18 15:51:11.375 077 12443.23 118.30 54563.93 88888.00 2015-03-18 15:51:11.500 077 12443.38 118.45 54563.95 88888.00 2015-03-18 15:51:11.625 077 12443.48 118.62 54563.97 88888.00 2015-03-18 15:51:11.750 077 12443.48 118.83 54563.97 88888.00 2015-03-18 15:51:11.875 077 12443.52 119.00 54563.90 88888.00 2015-03-18 15:51:12.000 077 12443.52 119.17 54563.90 88888.00 2015-03-18 15:51:12.125 077 12443.52 119.33 54563.93 88888.00 2015-03-18 15:51:12.250 077 12443.52 119.58 54563.97 88888.00 2015-03-18 15:51:12.375 077 12443.55 119.72 54564.00 88888.00 2015-03-18 15:51:12.500 077 12443.62 119.90 54564.00 88888.00 2015-03-18 15:51:12.625 077 12443.67 120.08 54563.97 88888.00 2015-03-18 15:51:12.750 077 12443.67 120.30 54563.93 88888.00 2015-03-18 15:51:12.875 077 12443.70 120.47 54563.93 88888.00 2015-03-18 15:51:13.000 077 12443.70 120.65 54563.90 88888.00 2015-03-18 15:51:13.125 077 12443.67 120.80 54563.93 88888.00 2015-03-18 15:51:13.250 077 12443.70 120.97 54564.03 88888.00 2015-03-18 15:51:13.375 077 12443.70 121.15 54564.03 88888.00 2015-03-18 15:51:13.500 077 12443.65 121.30 54564.10 88888.00 2015-03-18 15:51:13.625 077 12443.70 121.50 54564.18 88888.00 2015-03-18 15:51:13.750 077 12443.73 121.70 54564.28 88888.00 2015-03-18 15:51:13.875 077 12443.73 121.88 54564.32 88888.00 2015-03-18 15:51:14.000 077 12443.75 122.00 54564.35 88888.00 2015-03-18 15:51:14.125 077 12443.75 122.10 54564.35 88888.00 2015-03-18 15:51:14.250 077 12443.67 122.20 54564.38 88888.00 2015-03-18 15:51:14.375 077 12443.67 122.28 54564.43 88888.00 2015-03-18 15:51:14.500 077 12443.73 122.38 54564.45 88888.00 2015-03-18 15:51:14.625 077 12443.80 122.42 54564.50 88888.00 2015-03-18 15:51:14.750 077 12443.88 122.47 54564.55 88888.00 2015-03-18 15:51:14.875 077 12443.95 122.53 54564.57 88888.00 2015-03-18 15:51:15.000 077 12444.02 122.53 54564.60 88888.00 2015-03-18 15:51:15.125 077 12444.08 122.53 54564.62 88888.00 2015-03-18 15:51:15.250 077 12444.17 122.55 54564.65 88888.00 2015-03-18 15:51:15.375 077 12444.33 122.60 54564.65 88888.00 2015-03-18 15:51:15.500 077 12444.40 122.65 54564.65 88888.00 2015-03-18 15:51:15.625 077 12444.40 122.67 54564.68 88888.00 2015-03-18 15:51:15.750 077 12444.50 122.78 54564.72 88888.00 2015-03-18 15:51:15.875 077 12444.55 122.92 54564.75 88888.00 2015-03-18 15:51:16.000 077 12444.52 123.03 54564.72 88888.00 2015-03-18 15:51:16.125 077 12444.62 123.10 54564.75 88888.00 2015-03-18 15:51:16.250 077 12444.77 123.22 54564.82 88888.00 2015-03-18 15:51:16.375 077 12444.92 123.38 54564.80 88888.00 2015-03-18 15:51:16.500 077 12444.98 123.55 54564.75 88888.00 2015-03-18 15:51:16.625 077 12444.98 123.72 54564.75 88888.00 2015-03-18 15:51:16.750 077 12445.02 123.92 54564.72 88888.00 2015-03-18 15:51:16.875 077 12445.10 124.10 54564.72 88888.00 2015-03-18 15:51:17.000 077 12445.12 124.28 54564.72 88888.00 2015-03-18 15:51:17.125 077 12445.23 124.47 54564.75 88888.00 2015-03-18 15:51:17.250 077 12445.30 124.72 54564.78 88888.00 2015-03-18 15:51:17.375 077 12445.38 124.92 54564.78 88888.00 2015-03-18 15:51:17.500 077 12445.42 125.10 54564.78 88888.00 2015-03-18 15:51:17.625 077 12445.42 125.28 54564.75 88888.00 2015-03-18 15:51:17.750 077 12445.48 125.47 54564.78 88888.00 2015-03-18 15:51:17.875 077 12445.50 125.65 54564.78 88888.00 2015-03-18 15:51:18.000 077 12445.52 125.83 54564.78 88888.00 2015-03-18 15:51:18.125 077 12445.58 126.00 54564.80 88888.00 2015-03-18 15:51:18.250 077 12445.60 126.22 54564.85 88888.00 2015-03-18 15:51:18.375 077 12445.62 126.38 54564.82 88888.00 2015-03-18 15:51:18.500 077 12445.70 126.47 54564.85 88888.00 2015-03-18 15:51:18.625 077 12445.80 126.62 54564.85 88888.00 2015-03-18 15:51:18.750 077 12445.90 126.78 54564.85 88888.00 2015-03-18 15:51:18.875 077 12445.98 126.97 54564.88 88888.00 2015-03-18 15:51:19.000 077 12446.00 127.10 54564.88 88888.00 2015-03-18 15:51:19.125 077 12446.08 127.25 54564.88 88888.00 2015-03-18 15:51:19.250 077 12446.08 127.38 54564.88 88888.00 2015-03-18 15:51:19.375 077 12446.20 127.55 54564.90 88888.00 2015-03-18 15:51:19.500 077 12446.25 127.65 54564.88 88888.00 2015-03-18 15:51:19.625 077 12446.38 127.72 54564.90 88888.00 2015-03-18 15:51:19.750 077 12446.45 127.80 54564.93 88888.00 2015-03-18 15:51:19.875 077 12446.48 127.88 54564.93 88888.00 2015-03-18 15:51:20.000 077 12446.50 127.92 54564.90 88888.00 2015-03-18 15:51:20.125 077 12446.55 127.97 54564.93 88888.00 2015-03-18 15:51:20.250 077 12446.62 128.00 54564.97 88888.00 2015-03-18 15:51:20.375 077 12446.70 128.03 54564.97 88888.00 2015-03-18 15:51:20.500 077 12446.77 128.00 54565.00 88888.00 2015-03-18 15:51:20.625 077 12446.83 127.95 54565.03 88888.00 2015-03-18 15:51:20.750 077 12446.95 127.95 54565.05 88888.00 2015-03-18 15:51:20.875 077 12447.08 127.95 54565.07 88888.00 2015-03-18 15:51:21.000 077 12447.12 127.95 54565.07 88888.00 2015-03-18 15:51:21.125 077 12447.17 127.97 54565.10 88888.00 2015-03-18 15:51:21.250 077 12447.20 128.00 54565.10 88888.00 2015-03-18 15:51:21.375 077 12447.35 128.10 54565.15 88888.00 2015-03-18 15:51:21.500 077 12447.42 128.20 54565.15 88888.00 2015-03-18 15:51:21.625 077 12447.42 128.25 54565.15 88888.00 2015-03-18 15:51:21.750 077 12447.48 128.30 54565.15 88888.00 2015-03-18 15:51:21.875 077 12447.52 128.32 54565.18 88888.00 2015-03-18 15:51:22.000 077 12447.52 128.32 54565.20 88888.00 2015-03-18 15:51:22.125 077 12447.52 128.32 54565.20 88888.00 2015-03-18 15:51:22.250 077 12447.52 128.28 54565.20 88888.00 2015-03-18 15:51:22.375 077 12447.62 128.30 54565.18 88888.00 2015-03-18 15:51:22.500 077 12447.67 128.22 54565.22 88888.00 2015-03-18 15:51:22.625 077 12447.77 128.18 54565.25 88888.00 2015-03-18 15:51:22.750 077 12447.90 128.10 54565.30 88888.00 2015-03-18 15:51:22.875 077 12448.00 128.07 54565.30 88888.00 2015-03-18 15:51:23.000 077 12448.08 127.97 54565.30 88888.00 2015-03-18 15:51:23.125 077 12448.17 127.90 54565.35 88888.00 2015-03-18 15:51:23.250 077 12448.27 127.72 54565.38 88888.00 2015-03-18 15:51:23.375 077 12448.40 127.60 54565.38 88888.00 2015-03-18 15:51:23.500 077 12448.45 127.45 54565.40 88888.00 2015-03-18 15:51:23.625 077 12448.52 127.33 54565.43 88888.00 2015-03-18 15:51:23.750 077 12448.60 127.20 54565.45 88888.00 2015-03-18 15:51:23.875 077 12448.75 127.10 54565.50 88888.00 2015-03-18 15:51:24.000 077 12448.85 126.97 54565.50 88888.00 2015-03-18 15:51:24.125 077 12448.85 126.85 54565.53 88888.00 2015-03-18 15:51:24.250 077 12448.88 126.62 54565.55 88888.00 2015-03-18 15:51:24.375 077 12448.92 126.50 54565.60 88888.00 2015-03-18 15:51:24.500 077 12448.95 126.38 54565.62 88888.00 2015-03-18 15:51:24.625 077 12449.05 126.25 54565.65 88888.00 2015-03-18 15:51:24.750 077 12449.17 126.15 54565.68 88888.00 2015-03-18 15:51:24.875 077 12449.23 126.08 54565.68 88888.00 2015-03-18 15:51:25.000 077 12449.30 126.05 54565.65 88888.00 2015-03-18 15:51:25.125 077 12449.42 126.03 54565.68 88888.00 2015-03-18 15:51:25.250 077 12449.50 125.90 54565.72 88888.00 2015-03-18 15:51:25.375 077 12449.58 125.85 54565.75 88888.00 2015-03-18 15:51:25.500 077 12449.58 125.75 54565.75 88888.00 2015-03-18 15:51:25.625 077 12449.62 125.62 54565.78 88888.00 2015-03-18 15:51:25.750 077 12449.70 125.58 54565.78 88888.00 2015-03-18 15:51:25.875 077 12449.75 125.45 54565.82 88888.00 2015-03-18 15:51:26.000 077 12449.80 125.33 54565.82 88888.00 2015-03-18 15:51:26.125 077 12449.88 125.25 54565.85 88888.00 2015-03-18 15:51:26.250 077 12450.02 125.20 54565.90 88888.00 2015-03-18 15:51:26.375 077 12450.17 125.15 54565.93 88888.00 2015-03-18 15:51:26.500 077 12450.20 125.08 54565.93 88888.00 2015-03-18 15:51:26.625 077 12450.27 125.03 54565.95 88888.00 2015-03-18 15:51:26.750 077 12450.38 124.92 54565.95 88888.00 2015-03-18 15:51:26.875 077 12450.45 124.90 54565.90 88888.00 2015-03-18 15:51:27.000 077 12450.50 124.88 54565.93 88888.00 2015-03-18 15:51:27.125 077 12450.58 124.85 54565.95 88888.00 2015-03-18 15:51:27.250 077 12450.70 124.72 54565.93 88888.00 2015-03-18 15:51:27.375 077 12450.92 124.70 54565.95 88888.00 2015-03-18 15:51:27.500 077 12451.02 124.60 54565.93 88888.00 2015-03-18 15:51:27.625 077 12451.12 124.45 54565.88 88888.00 2015-03-18 15:51:27.750 077 12451.20 124.33 54565.88 88888.00 2015-03-18 15:51:27.875 077 12451.30 124.20 54565.93 88888.00 2015-03-18 15:51:28.000 077 12451.40 124.05 54565.93 88888.00 2015-03-18 15:51:28.125 077 12451.50 123.88 54565.93 88888.00 2015-03-18 15:51:28.250 077 12451.65 123.65 54565.93 88888.00 2015-03-18 15:51:28.375 077 12451.70 123.45 54565.95 88888.00 2015-03-18 15:51:28.500 077 12451.85 123.28 54565.93 88888.00 2015-03-18 15:51:28.625 077 12452.00 123.15 54565.97 88888.00 2015-03-18 15:51:28.750 077 12452.10 123.00 54565.95 88888.00 2015-03-18 15:51:28.875 077 12452.20 122.90 54565.97 88888.00 2015-03-18 15:51:29.000 077 12452.27 122.80 54565.97 88888.00 2015-03-18 15:51:29.125 077 12452.30 122.75 54566.00 88888.00 2015-03-18 15:51:29.250 077 12452.30 122.62 54566.03 88888.00 2015-03-18 15:51:29.375 077 12452.45 122.60 54566.05 88888.00 2015-03-18 15:51:29.500 077 12452.55 122.47 54566.07 88888.00 2015-03-18 15:51:29.625 077 12452.65 122.38 54566.12 88888.00 2015-03-18 15:51:29.750 077 12452.73 122.25 54566.20 88888.00 2015-03-18 15:51:29.875 077 12452.80 122.12 54566.22 88888.00 2015-03-18 15:51:30.000 077 12452.90 121.97 54566.18 88888.00 2015-03-18 15:51:30.125 077 12453.00 121.78 54566.22 88888.00 2015-03-18 15:51:30.250 077 12453.02 121.60 54566.35 88888.00 2015-03-18 15:51:30.375 077 12453.15 121.47 54566.38 88888.00 2015-03-18 15:51:30.500 077 12453.25 121.28 54566.40 88888.00 2015-03-18 15:51:30.625 077 12453.38 121.05 54566.40 88888.00 2015-03-18 15:51:30.750 077 12453.38 120.83 54566.45 88888.00 2015-03-18 15:51:30.875 077 12453.35 120.65 54566.55 88888.00 2015-03-18 15:51:31.000 077 12453.50 120.42 54566.55 88888.00 2015-03-18 15:51:31.125 077 12453.67 120.22 54566.57 88888.00 2015-03-18 15:51:31.250 077 12453.80 120.03 54566.55 88888.00 2015-03-18 15:51:31.375 077 12453.98 119.92 54566.55 88888.00 2015-03-18 15:51:31.500 077 12454.05 119.78 54566.50 88888.00 2015-03-18 15:51:31.625 077 12454.12 119.60 54566.47 88888.00 2015-03-18 15:51:31.750 077 12454.17 119.47 54566.53 88888.00 2015-03-18 15:51:31.875 077 12454.27 119.33 54566.53 88888.00 2015-03-18 15:51:32.000 077 12454.33 119.22 54566.43 88888.00 2015-03-18 15:51:32.125 077 12454.40 119.08 54566.40 88888.00 2015-03-18 15:51:32.250 077 12454.50 118.92 54566.43 88888.00 2015-03-18 15:51:32.375 077 12454.52 118.88 54566.50 88888.00 2015-03-18 15:51:32.500 077 12454.55 118.78 54566.50 88888.00 2015-03-18 15:51:32.625 077 12454.60 118.67 54566.55 88888.00 2015-03-18 15:51:32.750 077 12454.70 118.58 54566.60 88888.00 2015-03-18 15:51:32.875 077 12454.77 118.50 54566.68 88888.00 2015-03-18 15:51:33.000 077 12454.85 118.42 54566.68 88888.00 2015-03-18 15:51:33.125 077 12454.83 118.38 54566.65 88888.00 2015-03-18 15:51:33.250 077 12454.77 118.35 54566.65 88888.00 2015-03-18 15:51:33.375 077 12454.80 118.35 54566.68 88888.00 2015-03-18 15:51:33.500 077 12454.83 118.25 54566.68 88888.00 2015-03-18 15:51:33.625 077 12454.73 118.17 54566.70 88888.00 2015-03-18 15:51:33.750 077 12454.73 118.10 54566.72 88888.00 2015-03-18 15:51:33.875 077 12454.77 118.05 54566.80 88888.00 2015-03-18 15:51:34.000 077 12454.90 118.00 54566.82 88888.00 2015-03-18 15:51:34.125 077 12454.90 117.92 54566.88 88888.00 2015-03-18 15:51:34.250 077 12454.88 117.85 54566.88 88888.00 2015-03-18 15:51:34.375 077 12454.90 117.80 54566.88 88888.00 2015-03-18 15:51:34.500 077 12454.92 117.80 54566.90 88888.00 2015-03-18 15:51:34.625 077 12454.92 117.70 54566.93 88888.00 2015-03-18 15:51:34.750 077 12454.98 117.62 54566.95 88888.00 2015-03-18 15:51:34.875 077 12454.98 117.53 54566.97 88888.00 2015-03-18 15:51:35.000 077 12454.98 117.42 54567.00 88888.00 2015-03-18 15:51:35.125 077 12454.95 117.33 54567.03 88888.00 2015-03-18 15:51:35.250 077 12454.95 117.17 54567.05 88888.00 2015-03-18 15:51:35.375 077 12454.98 117.10 54567.07 88888.00 2015-03-18 15:51:35.500 077 12455.02 116.97 54567.12 88888.00 2015-03-18 15:51:35.625 077 12455.00 116.80 54567.12 88888.00 2015-03-18 15:51:35.750 077 12454.98 116.67 54567.15 88888.00 2015-03-18 15:51:35.875 077 12454.98 116.53 54567.18 88888.00 2015-03-18 15:51:36.000 077 12455.00 116.33 54567.18 88888.00 2015-03-18 15:51:36.125 077 12455.00 116.15 54567.25 88888.00 2015-03-18 15:51:36.250 077 12454.92 115.95 54567.28 88888.00 2015-03-18 15:51:36.375 077 12454.92 115.78 54567.30 88888.00 2015-03-18 15:51:36.500 077 12454.92 115.58 54567.35 88888.00 2015-03-18 15:51:36.625 077 12454.92 115.42 54567.38 88888.00 2015-03-18 15:51:36.750 077 12454.85 115.28 54567.43 88888.00 2015-03-18 15:51:36.875 077 12454.80 115.15 54567.45 88888.00 2015-03-18 15:51:37.000 077 12454.83 115.05 54567.47 88888.00 2015-03-18 15:51:37.125 077 12454.83 114.92 54567.57 88888.00 2015-03-18 15:51:37.250 077 12454.65 114.78 54567.60 88888.00 2015-03-18 15:51:37.375 077 12454.60 114.65 54567.62 88888.00 2015-03-18 15:51:37.500 077 12454.60 114.50 54567.68 88888.00 2015-03-18 15:51:37.625 077 12454.60 114.42 54567.72 88888.00 2015-03-18 15:51:37.750 077 12454.55 114.30 54567.70 88888.00 2015-03-18 15:51:37.875 077 12454.50 114.17 54567.70 88888.00 2015-03-18 15:51:38.000 077 12454.48 114.05 54567.72 88888.00 2015-03-18 15:51:38.125 077 12454.50 113.92 54567.70 88888.00 2015-03-18 15:51:38.250 077 12454.50 113.75 54567.82 88888.00 2015-03-18 15:51:38.375 077 12454.58 113.65 54567.85 88888.00 2015-03-18 15:51:38.500 077 12454.60 113.60 54567.88 88888.00 2015-03-18 15:51:38.625 077 12454.58 113.50 54567.88 88888.00 2015-03-18 15:51:38.750 077 12454.62 113.38 54567.90 88888.00 2015-03-18 15:51:38.875 077 12454.73 113.30 54567.95 88888.00 2015-03-18 15:51:39.000 077 12454.85 113.22 54567.97 88888.00 2015-03-18 15:51:39.125 077 12454.83 113.15 54567.97 88888.00 2015-03-18 15:51:39.250 077 12454.75 113.05 54567.97 88888.00 2015-03-18 15:51:39.375 077 12454.83 112.95 54568.00 88888.00 2015-03-18 15:51:39.500 077 12454.80 112.88 54568.03 88888.00 2015-03-18 15:51:39.625 077 12454.88 112.83 54568.05 88888.00 2015-03-18 15:51:39.750 077 12455.00 112.80 54568.03 88888.00 2015-03-18 15:51:39.875 077 12455.08 112.78 54568.05 88888.00 2015-03-18 15:51:40.000 077 12455.10 112.78 54568.05 88888.00 2015-03-18 15:51:40.125 077 12455.10 112.80 54568.07 88888.00 2015-03-18 15:51:40.250 077 12455.10 112.83 54568.10 88888.00 2015-03-18 15:51:40.375 077 12455.15 112.85 54568.10 88888.00 2015-03-18 15:51:40.500 077 12455.25 112.88 54568.12 88888.00 2015-03-18 15:51:40.625 077 12455.23 112.88 54568.12 88888.00 2015-03-18 15:51:40.750 077 12455.27 112.85 54568.20 88888.00 2015-03-18 15:51:40.875 077 12455.33 112.85 54568.18 88888.00 2015-03-18 15:51:41.000 077 12455.30 112.78 54568.18 88888.00 2015-03-18 15:51:41.125 077 12455.27 112.72 54568.20 88888.00 2015-03-18 15:51:41.250 077 12455.23 112.62 54568.20 88888.00 2015-03-18 15:51:41.375 077 12455.33 112.58 54568.22 88888.00 2015-03-18 15:51:41.500 077 12455.33 112.53 54568.25 88888.00 2015-03-18 15:51:41.625 077 12455.30 112.53 54568.30 88888.00 2015-03-18 15:51:41.750 077 12455.33 112.50 54568.32 88888.00 2015-03-18 15:51:41.875 077 12455.30 112.47 54568.32 88888.00 2015-03-18 15:51:42.000 077 12455.25 112.47 54568.38 88888.00 2015-03-18 15:51:42.125 077 12455.27 112.50 54568.40 88888.00 2015-03-18 15:51:42.250 077 12455.23 112.53 54568.38 88888.00 2015-03-18 15:51:42.375 077 12455.17 112.55 54568.35 88888.00 2015-03-18 15:51:42.500 077 12455.10 112.60 54568.38 88888.00 2015-03-18 15:51:42.625 077 12455.05 112.67 54568.43 88888.00 2015-03-18 15:51:42.750 077 12455.02 112.78 54568.43 88888.00 2015-03-18 15:51:42.875 077 12455.00 112.80 54568.45 88888.00 2015-03-18 15:51:43.000 077 12454.98 112.78 54568.43 88888.00 2015-03-18 15:51:43.125 077 12454.92 112.78 54568.45 88888.00 2015-03-18 15:51:43.250 077 12454.92 112.75 54568.50 88888.00 2015-03-18 15:51:43.375 077 12454.95 112.75 54568.50 88888.00 2015-03-18 15:51:43.500 077 12454.95 112.70 54568.50 88888.00 2015-03-18 15:51:43.625 077 12454.92 112.67 54568.50 88888.00 2015-03-18 15:51:43.750 077 12454.98 112.70 54568.50 88888.00 2015-03-18 15:51:43.875 077 12454.98 112.70 54568.53 88888.00 2015-03-18 15:51:44.000 077 12455.02 112.67 54568.50 88888.00 2015-03-18 15:51:44.125 077 12455.08 112.67 54568.55 88888.00 2015-03-18 15:51:44.250 077 12455.08 112.72 54568.55 88888.00 2015-03-18 15:51:44.375 077 12455.08 112.78 54568.55 88888.00 2015-03-18 15:51:44.500 077 12455.00 112.83 54568.60 88888.00 2015-03-18 15:51:44.625 077 12455.02 112.85 54568.62 88888.00 2015-03-18 15:51:44.750 077 12454.98 112.90 54568.62 88888.00 2015-03-18 15:51:44.875 077 12454.92 112.92 54568.65 88888.00 2015-03-18 15:51:45.000 077 12454.92 112.97 54568.65 88888.00 2015-03-18 15:51:45.125 077 12454.88 113.00 54568.68 88888.00 2015-03-18 15:51:45.250 077 12454.83 113.00 54568.68 88888.00 2015-03-18 15:51:45.375 077 12454.85 113.03 54568.68 88888.00 2015-03-18 15:51:45.500 077 12454.85 113.03 54568.65 88888.00 2015-03-18 15:51:45.625 077 12454.83 113.08 54568.70 88888.00 2015-03-18 15:51:45.750 077 12454.77 113.08 54568.70 88888.00 2015-03-18 15:51:45.875 077 12454.80 113.12 54568.72 88888.00 2015-03-18 15:51:46.000 077 12454.83 113.12 54568.70 88888.00 2015-03-18 15:51:46.125 077 12454.77 113.15 54568.70 88888.00 2015-03-18 15:51:46.250 077 12454.73 113.15 54568.70 88888.00 2015-03-18 15:51:46.375 077 12454.88 113.25 54568.70 88888.00 2015-03-18 15:51:46.500 077 12455.00 113.30 54568.70 88888.00 2015-03-18 15:51:46.625 077 12455.08 113.38 54568.70 88888.00 2015-03-18 15:51:46.750 077 12455.02 113.42 54568.70 88888.00 2015-03-18 15:51:46.875 077 12455.00 113.47 54568.72 88888.00 2015-03-18 15:51:47.000 077 12455.02 113.60 54568.75 88888.00 2015-03-18 15:51:47.125 077 12455.00 113.62 54568.78 88888.00 2015-03-18 15:51:47.250 077 12454.88 113.67 54568.78 88888.00 2015-03-18 15:51:47.375 077 12454.83 113.75 54568.80 88888.00 2015-03-18 15:51:47.500 077 12454.88 113.80 54568.80 88888.00 2015-03-18 15:51:47.625 077 12454.88 113.88 54568.80 88888.00 2015-03-18 15:51:47.750 077 12454.85 113.95 54568.80 88888.00 2015-03-18 15:51:47.875 077 12454.83 114.00 54568.80 88888.00 2015-03-18 15:51:48.000 077 12454.80 114.05 54568.80 88888.00 2015-03-18 15:51:48.125 077 12454.80 114.05 54568.82 88888.00 2015-03-18 15:51:48.250 077 12454.80 114.05 54568.82 88888.00 2015-03-18 15:51:48.375 077 12454.83 114.08 54568.85 88888.00 2015-03-18 15:51:48.500 077 12454.83 114.08 54568.85 88888.00 2015-03-18 15:51:48.625 077 12454.73 114.05 54568.95 88888.00 2015-03-18 15:51:48.750 077 12454.62 114.03 54569.03 88888.00 2015-03-18 15:51:48.875 077 12454.62 113.97 54569.07 88888.00 2015-03-18 15:51:49.000 077 12454.62 113.92 54569.07 88888.00 2015-03-18 15:51:49.125 077 12454.55 113.83 54569.07 88888.00 2015-03-18 15:51:49.250 077 12454.48 113.67 54569.10 88888.00 2015-03-18 15:51:49.375 077 12454.50 113.60 54569.12 88888.00 2015-03-18 15:51:49.500 077 12454.58 113.50 54569.10 88888.00 2015-03-18 15:51:49.625 077 12454.50 113.38 54569.12 88888.00 2015-03-18 15:51:49.750 077 12454.48 113.28 54569.12 88888.00 2015-03-18 15:51:49.875 077 12454.55 113.17 54569.15 88888.00 2015-03-18 15:51:50.000 077 12454.62 113.05 54569.15 88888.00 2015-03-18 15:51:50.125 077 12454.60 112.95 54569.20 88888.00 2015-03-18 15:51:50.250 077 12454.58 112.80 54569.18 88888.00 2015-03-18 15:51:50.375 077 12454.58 112.72 54569.18 88888.00 2015-03-18 15:51:50.500 077 12454.65 112.67 54569.22 88888.00 2015-03-18 15:51:50.625 077 12454.65 112.58 54569.22 88888.00 2015-03-18 15:51:50.750 077 12454.60 112.47 54569.22 88888.00 2015-03-18 15:51:50.875 077 12454.62 112.35 54569.20 88888.00 2015-03-18 15:51:51.000 077 12454.62 112.22 54569.20 88888.00 2015-03-18 15:51:51.125 077 12454.62 112.10 54569.18 88888.00 2015-03-18 15:51:51.250 077 12454.52 111.95 54569.18 88888.00 2015-03-18 15:51:51.375 077 12454.58 111.88 54569.15 88888.00 2015-03-18 15:51:51.500 077 12454.62 111.72 54569.18 88888.00 2015-03-18 15:51:51.625 077 12454.62 111.67 54569.12 88888.00 2015-03-18 15:51:51.750 077 12454.62 111.65 54569.12 88888.00 2015-03-18 15:51:51.875 077 12454.60 111.62 54569.12 88888.00 2015-03-18 15:51:52.000 077 12454.62 111.60 54569.10 88888.00 2015-03-18 15:51:52.125 077 12454.58 111.60 54569.10 88888.00 2015-03-18 15:51:52.250 077 12454.50 111.60 54569.07 88888.00 2015-03-18 15:51:52.375 077 12454.45 111.65 54569.05 88888.00 2015-03-18 15:51:52.500 077 12454.45 111.67 54569.10 88888.00 2015-03-18 15:51:52.625 077 12454.45 111.65 54569.12 88888.00 2015-03-18 15:51:52.750 077 12454.45 111.67 54569.10 88888.00 2015-03-18 15:51:52.875 077 12454.48 111.70 54569.10 88888.00 2015-03-18 15:51:53.000 077 12454.42 111.70 54569.10 88888.00 2015-03-18 15:51:53.125 077 12454.35 111.67 54569.07 88888.00 2015-03-18 15:51:53.250 077 12454.38 111.65 54569.15 88888.00 2015-03-18 15:51:53.375 077 12454.40 111.62 54569.12 88888.00 2015-03-18 15:51:53.500 077 12454.38 111.58 54569.15 88888.00 2015-03-18 15:51:53.625 077 12454.27 111.47 54569.15 88888.00 2015-03-18 15:51:53.750 077 12454.27 111.40 54569.15 88888.00 2015-03-18 15:51:53.875 077 12454.30 111.33 54569.15 88888.00 2015-03-18 15:51:54.000 077 12454.25 111.22 54569.12 88888.00 2015-03-18 15:51:54.125 077 12454.23 111.15 54569.15 88888.00 2015-03-18 15:51:54.250 077 12454.25 111.03 54569.15 88888.00 2015-03-18 15:51:54.375 077 12454.27 110.90 54569.15 88888.00 2015-03-18 15:51:54.500 077 12454.25 110.75 54569.18 88888.00 2015-03-18 15:51:54.625 077 12454.23 110.60 54569.18 88888.00 2015-03-18 15:51:54.750 077 12454.27 110.50 54569.20 88888.00 2015-03-18 15:51:54.875 077 12454.27 110.38 54569.18 88888.00 2015-03-18 15:51:55.000 077 12454.27 110.25 54569.18 88888.00 2015-03-18 15:51:55.125 077 12454.20 110.12 54569.20 88888.00 2015-03-18 15:51:55.250 077 12454.15 110.00 54569.20 88888.00 2015-03-18 15:51:55.375 077 12454.20 109.92 54569.20 88888.00 2015-03-18 15:51:55.500 077 12454.25 109.80 54569.20 88888.00 2015-03-18 15:51:55.625 077 12454.23 109.67 54569.20 88888.00 2015-03-18 15:51:55.750 077 12454.20 109.58 54569.20 88888.00 2015-03-18 15:51:55.875 077 12454.12 109.47 54569.22 88888.00 2015-03-18 15:51:56.000 077 12454.05 109.40 54569.18 88888.00 2015-03-18 15:51:56.125 077 12454.08 109.25 54569.15 88888.00 2015-03-18 15:51:56.250 077 12454.02 109.05 54569.22 88888.00 2015-03-18 15:51:56.375 077 12454.02 108.95 54569.22 88888.00 2015-03-18 15:51:56.500 077 12453.95 108.83 54569.20 88888.00 2015-03-18 15:51:56.625 077 12453.92 108.70 54569.15 88888.00 2015-03-18 15:51:56.750 077 12453.92 108.58 54569.12 88888.00 2015-03-18 15:51:56.875 077 12454.02 108.38 54569.15 88888.00 2015-03-18 15:51:57.000 077 12454.05 108.17 54569.18 88888.00 2015-03-18 15:51:57.125 077 12454.00 108.03 54569.15 88888.00 2015-03-18 15:51:57.250 077 12454.00 107.88 54569.18 88888.00 2015-03-18 15:51:57.375 077 12454.02 107.72 54569.18 88888.00 2015-03-18 15:51:57.500 077 12454.00 107.53 54569.20 88888.00 2015-03-18 15:51:57.625 077 12454.08 107.35 54569.22 88888.00 2015-03-18 15:51:57.750 077 12454.15 107.20 54569.25 88888.00 2015-03-18 15:51:57.875 077 12454.15 107.05 54569.25 88888.00 2015-03-18 15:51:58.000 077 12454.17 106.92 54569.28 88888.00 2015-03-18 15:51:58.125 077 12454.15 106.83 54569.32 88888.00 2015-03-18 15:51:58.250 077 12454.10 106.83 54569.32 88888.00 2015-03-18 15:51:58.375 077 12454.12 106.88 54569.35 88888.00 2015-03-18 15:51:58.500 077 12454.10 106.85 54569.38 88888.00 2015-03-18 15:51:58.625 077 12454.02 106.83 54569.38 88888.00 2015-03-18 15:51:58.750 077 12453.92 106.83 54569.38 88888.00 2015-03-18 15:51:58.875 077 12453.88 106.85 54569.40 88888.00 2015-03-18 15:51:59.000 077 12453.90 106.85 54569.40 88888.00 2015-03-18 15:51:59.125 077 12453.83 106.83 54569.40 88888.00 2015-03-18 15:51:59.250 077 12453.70 106.78 54569.43 88888.00 2015-03-18 15:51:59.375 077 12453.65 106.80 54569.43 88888.00 2015-03-18 15:51:59.500 077 12453.58 106.78 54569.45 88888.00 2015-03-18 15:51:59.625 077 12453.48 106.75 54569.43 88888.00 2015-03-18 15:51:59.750 077 12453.38 106.72 54569.43 88888.00 2015-03-18 15:51:59.875 077 12453.35 106.72 54569.45 88888.00 2015-03-18 15:52:00.000 077 12453.23 106.65 54569.43 88888.00 2015-03-18 15:52:00.125 077 12453.20 106.62 54569.47 88888.00 2015-03-18 15:52:00.250 077 12453.15 106.55 54569.50 88888.00 2015-03-18 15:52:00.375 077 12453.15 106.53 54569.47 88888.00 2015-03-18 15:52:00.500 077 12453.08 106.45 54569.50 88888.00 2015-03-18 15:52:00.625 077 12453.00 106.42 54569.50 88888.00 2015-03-18 15:52:00.750 077 12452.95 106.42 54569.53 88888.00 2015-03-18 15:52:00.875 077 12452.95 106.42 54569.53 88888.00 2015-03-18 15:52:01.000 077 12452.88 106.38 54569.53 88888.00 2015-03-18 15:52:01.125 077 12452.83 106.40 54569.55 88888.00 2015-03-18 15:52:01.250 077 12452.75 106.35 54569.57 88888.00 2015-03-18 15:52:01.375 077 12452.73 106.30 54569.57 88888.00 2015-03-18 15:52:01.500 077 12452.73 106.25 54569.57 88888.00 2015-03-18 15:52:01.625 077 12452.75 106.25 54569.62 88888.00 2015-03-18 15:52:01.750 077 12452.73 106.20 54569.65 88888.00 2015-03-18 15:52:01.875 077 12452.62 106.12 54569.62 88888.00 2015-03-18 15:52:02.000 077 12452.58 106.08 54569.62 88888.00 2015-03-18 15:52:02.125 077 12452.55 106.00 54569.65 88888.00 2015-03-18 15:52:02.250 077 12452.42 105.92 54569.68 88888.00 2015-03-18 15:52:02.375 077 12452.40 105.90 54569.65 88888.00 2015-03-18 15:52:02.500 077 12452.40 105.83 54569.65 88888.00 2015-03-18 15:52:02.625 077 12452.42 105.80 54569.65 88888.00 2015-03-18 15:52:02.750 077 12452.38 105.78 54569.68 88888.00 2015-03-18 15:52:02.875 077 12452.27 105.78 54569.65 88888.00 2015-03-18 15:52:03.000 077 12452.27 105.83 54569.65 88888.00 2015-03-18 15:52:03.125 077 12452.27 105.88 54569.65 88888.00 2015-03-18 15:52:03.250 077 12452.20 105.90 54569.68 88888.00 2015-03-18 15:52:03.375 077 12452.10 105.92 54569.65 88888.00 2015-03-18 15:52:03.500 077 12452.05 105.95 54569.65 88888.00 2015-03-18 15:52:03.625 077 12452.10 106.00 54569.65 88888.00 2015-03-18 15:52:03.750 077 12452.12 106.03 54569.65 88888.00 2015-03-18 15:52:03.875 077 12452.02 106.00 54569.62 88888.00 2015-03-18 15:52:04.000 077 12452.00 105.95 54569.62 88888.00 2015-03-18 15:52:04.125 077 12451.95 105.92 54569.65 88888.00 2015-03-18 15:52:04.250 077 12451.92 105.90 54569.62 88888.00 2015-03-18 15:52:04.375 077 12451.92 105.88 54569.60 88888.00 2015-03-18 15:52:04.500 077 12451.88 105.83 54569.60 88888.00 2015-03-18 15:52:04.625 077 12451.92 105.78 54569.60 88888.00 2015-03-18 15:52:04.750 077 12451.95 105.72 54569.60 88888.00 2015-03-18 15:52:04.875 077 12452.00 105.65 54569.57 88888.00 2015-03-18 15:52:05.000 077 12451.98 105.58 54569.57 88888.00 2015-03-18 15:52:05.125 077 12451.90 105.53 54569.60 88888.00 2015-03-18 15:52:05.250 077 12451.85 105.45 54569.57 88888.00 2015-03-18 15:52:05.375 077 12451.90 105.38 54569.55 88888.00 2015-03-18 15:52:05.500 077 12451.95 105.28 54569.55 88888.00 2015-03-18 15:52:05.625 077 12451.95 105.12 54569.55 88888.00 2015-03-18 15:52:05.750 077 12451.98 104.97 54569.55 88888.00 2015-03-18 15:52:05.875 077 12451.98 104.85 54569.53 88888.00 2015-03-18 15:52:06.000 077 12452.00 104.75 54569.53 88888.00 2015-03-18 15:52:06.125 077 12452.05 104.62 54569.55 88888.00 2015-03-18 15:52:06.250 077 12452.15 104.40 54569.50 88888.00 2015-03-18 15:52:06.375 077 12452.17 104.30 54569.47 88888.00 2015-03-18 15:52:06.500 077 12452.23 104.17 54569.45 88888.00 2015-03-18 15:52:06.625 077 12452.30 104.03 54569.45 88888.00 2015-03-18 15:52:06.750 077 12452.40 103.88 54569.40 88888.00 2015-03-18 15:52:06.875 077 12452.48 103.70 54569.35 88888.00 2015-03-18 15:52:07.000 077 12452.58 103.58 54569.25 88888.00 2015-03-18 15:52:07.125 077 12452.60 103.42 54569.28 88888.00 2015-03-18 15:52:07.250 077 12452.62 103.33 54569.28 88888.00 2015-03-18 15:52:07.375 077 12452.73 103.25 54569.28 88888.00 2015-03-18 15:52:07.500 077 12452.80 103.17 54569.30 88888.00 2015-03-18 15:52:07.625 077 12452.88 103.08 54569.38 88888.00 2015-03-18 15:52:07.750 077 12452.92 103.03 54569.38 88888.00 2015-03-18 15:52:07.875 077 12453.05 103.00 54569.38 88888.00 2015-03-18 15:52:08.000 077 12453.15 102.95 54569.35 88888.00 2015-03-18 15:52:08.125 077 12453.17 102.92 54569.40 88888.00 2015-03-18 15:52:08.250 077 12453.17 102.90 54569.43 88888.00 2015-03-18 15:52:08.375 077 12453.17 102.92 54569.43 88888.00 2015-03-18 15:52:08.500 077 12453.17 102.90 54569.43 88888.00 2015-03-18 15:52:08.625 077 12453.17 102.88 54569.38 88888.00 2015-03-18 15:52:08.750 077 12453.25 102.88 54569.35 88888.00 2015-03-18 15:52:08.875 077 12453.27 102.85 54569.32 88888.00 2015-03-18 15:52:09.000 077 12453.27 102.75 54569.30 88888.00 2015-03-18 15:52:09.125 077 12453.23 102.67 54569.28 88888.00 2015-03-18 15:52:09.250 077 12453.23 102.53 54569.30 88888.00 2015-03-18 15:52:09.375 077 12453.23 102.42 54569.32 88888.00 2015-03-18 15:52:09.500 077 12453.25 102.35 54569.30 88888.00 2015-03-18 15:52:09.625 077 12453.25 102.25 54569.32 88888.00 2015-03-18 15:52:09.750 077 12453.30 102.12 54569.32 88888.00 2015-03-18 15:52:09.875 077 12453.35 101.97 54569.30 88888.00 2015-03-18 15:52:10.000 077 12453.42 101.88 54569.32 88888.00 2015-03-18 15:52:10.125 077 12453.42 101.78 54569.30 88888.00 2015-03-18 15:52:10.250 077 12453.40 101.65 54569.25 88888.00 2015-03-18 15:52:10.375 077 12453.42 101.60 54569.22 88888.00 2015-03-18 15:52:10.500 077 12453.50 101.53 54569.22 88888.00 2015-03-18 15:52:10.625 077 12453.58 101.47 54569.28 88888.00 2015-03-18 15:52:10.750 077 12453.55 101.38 54569.28 88888.00 2015-03-18 15:52:10.875 077 12453.45 101.28 54569.20 88888.00 2015-03-18 15:52:11.000 077 12453.40 101.15 54569.18 88888.00 2015-03-18 15:52:11.125 077 12453.45 101.10 54569.18 88888.00 2015-03-18 15:52:11.250 077 12453.50 101.00 54569.18 88888.00 2015-03-18 15:52:11.375 077 12453.50 100.92 54569.18 88888.00 2015-03-18 15:52:11.500 077 12453.45 100.83 54569.18 88888.00 2015-03-18 15:52:11.625 077 12453.42 100.78 54569.22 88888.00 2015-03-18 15:52:11.750 077 12453.38 100.67 54569.20 88888.00 2015-03-18 15:52:11.875 077 12453.33 100.60 54569.12 88888.00 2015-03-18 15:52:12.000 077 12453.35 100.50 54569.05 88888.00 2015-03-18 15:52:12.125 077 12453.35 100.47 54569.00 88888.00 2015-03-18 15:52:12.250 077 12453.42 100.47 54568.97 88888.00 2015-03-18 15:52:12.375 077 12453.50 100.55 54568.95 88888.00 2015-03-18 15:52:12.500 077 12453.52 100.62 54569.03 88888.00 2015-03-18 15:52:12.625 077 12453.52 100.67 54569.15 88888.00 2015-03-18 15:52:12.750 077 12453.52 100.78 54569.30 88888.00 2015-03-18 15:52:12.875 077 12453.55 100.85 54569.32 88888.00 2015-03-18 15:52:13.000 077 12453.52 100.88 54569.28 88888.00 2015-03-18 15:52:13.125 077 12453.52 100.95 54569.28 88888.00 2015-03-18 15:52:13.250 077 12453.55 101.00 54569.22 88888.00 2015-03-18 15:52:13.375 077 12453.58 101.08 54569.18 88888.00 2015-03-18 15:52:13.500 077 12453.52 101.12 54569.10 88888.00 2015-03-18 15:52:13.625 077 12453.50 101.15 54569.10 88888.00 2015-03-18 15:52:13.750 077 12453.50 101.20 54569.15 88888.00 2015-03-18 15:52:13.875 077 12453.48 101.22 54569.12 88888.00 2015-03-18 15:52:14.000 077 12453.35 101.22 54569.10 88888.00 2015-03-18 15:52:14.125 077 12453.27 101.20 54569.07 88888.00 2015-03-18 15:52:14.250 077 12453.30 101.12 54569.07 88888.00 2015-03-18 15:52:14.375 077 12453.30 101.12 54569.03 88888.00 2015-03-18 15:52:14.500 077 12453.25 101.10 54568.93 88888.00 2015-03-18 15:52:14.625 077 12453.27 101.05 54568.80 88888.00 2015-03-18 15:52:14.750 077 12453.27 100.97 54568.75 88888.00 2015-03-18 15:52:14.875 077 12453.33 100.92 54568.78 88888.00 2015-03-18 15:52:15.000 077 12453.30 100.90 54568.72 88888.00 2015-03-18 15:52:15.125 077 12453.25 100.83 54568.70 88888.00 2015-03-18 15:52:15.250 077 12453.23 100.70 54568.70 88888.00 2015-03-18 15:52:15.375 077 12453.27 100.62 54568.70 88888.00 2015-03-18 15:52:15.500 077 12453.23 100.53 54568.70 88888.00 2015-03-18 15:52:15.625 077 12453.23 100.47 54568.70 88888.00 2015-03-18 15:52:15.750 077 12453.17 100.38 54568.70 88888.00 2015-03-18 15:52:15.875 077 12453.12 100.33 54568.70 88888.00 2015-03-18 15:52:16.000 077 12453.12 100.30 54568.70 88888.00 2015-03-18 15:52:16.125 077 12453.12 100.22 54568.70 88888.00 2015-03-18 15:52:16.250 077 12453.12 100.10 54568.68 88888.00 2015-03-18 15:52:16.375 077 12453.15 100.05 54568.70 88888.00 2015-03-18 15:52:16.500 077 12453.20 99.97 54568.75 88888.00 2015-03-18 15:52:16.625 077 12453.27 99.92 54568.75 88888.00 2015-03-18 15:52:16.750 077 12453.23 99.85 54568.75 88888.00 2015-03-18 15:52:16.875 077 12453.20 99.78 54568.75 88888.00 2015-03-18 15:52:17.000 077 12453.27 99.70 54568.72 88888.00 2015-03-18 15:52:17.125 077 12453.30 99.65 54568.72 88888.00 2015-03-18 15:52:17.250 077 12453.23 99.55 54568.50 88888.00 2015-03-18 15:52:17.375 077 12453.27 99.53 54568.28 88888.00 2015-03-18 15:52:17.500 077 12453.27 99.40 54568.12 88888.00 2015-03-18 15:52:17.625 077 12453.23 99.33 54568.10 88888.00 2015-03-18 15:52:17.750 077 12453.23 99.30 54568.10 88888.00 2015-03-18 15:52:17.875 077 12453.30 99.30 54568.12 88888.00 2015-03-18 15:52:18.000 077 12453.25 99.28 54568.07 88888.00 2015-03-18 15:52:18.125 077 12453.17 99.30 54568.12 88888.00 2015-03-18 15:52:18.250 077 12453.15 99.30 54568.30 88888.00 2015-03-18 15:52:18.375 077 12453.23 99.33 54568.22 88888.00 2015-03-18 15:52:18.500 077 12453.25 99.33 54568.10 88888.00 2015-03-18 15:52:18.625 077 12453.25 99.35 54568.00 88888.00 2015-03-18 15:52:18.750 077 12453.20 99.40 54567.95 88888.00 2015-03-18 15:52:18.875 077 12453.20 99.40 54567.93 88888.00 2015-03-18 15:52:19.000 077 12453.20 99.38 54567.90 88888.00 2015-03-18 15:52:19.125 077 12453.20 99.38 54567.93 88888.00 2015-03-18 15:52:19.250 077 12453.20 99.35 54567.95 88888.00 2015-03-18 15:52:19.375 077 12453.23 99.35 54568.00 88888.00 2015-03-18 15:52:19.500 077 12453.20 99.33 54567.97 88888.00 2015-03-18 15:52:19.625 077 12453.15 99.25 54567.93 88888.00 2015-03-18 15:52:19.750 077 12453.12 99.22 54567.93 88888.00 2015-03-18 15:52:19.875 077 12453.17 99.17 54567.90 88888.00 2015-03-18 15:52:20.000 077 12453.23 99.15 54567.88 88888.00 2015-03-18 15:52:20.125 077 12453.30 99.12 54567.88 88888.00 2015-03-18 15:52:20.250 077 12453.35 99.05 54567.82 88888.00 2015-03-18 15:52:20.375 077 12453.30 99.00 54567.82 88888.00 2015-03-18 15:52:20.500 077 12453.35 99.00 54567.82 88888.00 2015-03-18 15:52:20.625 077 12453.40 98.97 54567.82 88888.00 2015-03-18 15:52:20.750 077 12453.40 98.97 54567.80 88888.00 2015-03-18 15:52:20.875 077 12453.42 98.95 54567.75 88888.00 2015-03-18 15:52:21.000 077 12453.48 98.90 54567.72 88888.00 2015-03-18 15:52:21.125 077 12453.48 98.88 54567.72 88888.00 2015-03-18 15:52:21.250 077 12453.42 98.78 54567.72 88888.00 2015-03-18 15:52:21.375 077 12453.50 98.70 54567.70 88888.00 2015-03-18 15:52:21.500 077 12453.55 98.62 54567.68 88888.00 2015-03-18 15:52:21.625 077 12453.60 98.55 54567.70 88888.00 2015-03-18 15:52:21.750 077 12453.65 98.47 54567.72 88888.00 2015-03-18 15:52:21.875 077 12453.67 98.42 54567.72 88888.00 2015-03-18 15:52:22.000 077 12453.75 98.38 54567.70 88888.00 2015-03-18 15:52:22.125 077 12453.77 98.33 54567.70 88888.00 2015-03-18 15:52:22.250 077 12453.73 98.28 54567.65 88888.00 2015-03-18 15:52:22.375 077 12453.77 98.30 54567.60 88888.00 2015-03-18 15:52:22.500 077 12453.80 98.35 54567.60 88888.00 2015-03-18 15:52:22.625 077 12453.85 98.35 54567.60 88888.00 2015-03-18 15:52:22.750 077 12453.90 98.35 54567.57 88888.00 2015-03-18 15:52:22.875 077 12453.98 98.35 54567.57 88888.00 2015-03-18 15:52:23.000 077 12453.95 98.38 54567.55 88888.00 2015-03-18 15:52:23.125 077 12453.98 98.40 54567.53 88888.00 2015-03-18 15:52:23.250 077 12453.95 98.42 54567.50 88888.00 2015-03-18 15:52:23.375 077 12453.88 98.42 54567.45 88888.00 2015-03-18 15:52:23.500 077 12453.83 98.47 54567.38 88888.00 2015-03-18 15:52:23.625 077 12453.90 98.53 54567.45 88888.00 2015-03-18 15:52:23.750 077 12453.98 98.55 54567.45 88888.00 2015-03-18 15:52:23.875 077 12453.95 98.58 54567.43 88888.00 2015-03-18 15:52:24.000 077 12453.90 98.55 54567.40 88888.00 2015-03-18 15:52:24.125 077 12453.85 98.55 54567.43 88888.00 2015-03-18 15:52:24.250 077 12453.75 98.47 54567.40 88888.00 2015-03-18 15:52:24.375 077 12453.85 98.47 54567.38 88888.00 2015-03-18 15:52:24.500 077 12453.90 98.42 54567.32 88888.00 2015-03-18 15:52:24.625 077 12453.83 98.38 54567.38 88888.00 2015-03-18 15:52:24.750 077 12453.77 98.28 54567.53 88888.00 2015-03-18 15:52:24.875 077 12453.67 98.17 54567.57 88888.00 2015-03-18 15:52:25.000 077 12453.65 98.03 54567.53 88888.00 2015-03-18 15:52:25.125 077 12453.65 97.92 54567.53 88888.00 2015-03-18 15:52:25.250 077 12453.62 97.75 54567.50 88888.00 2015-03-18 15:52:25.375 077 12453.62 97.65 54567.50 88888.00 2015-03-18 15:52:25.500 077 12453.55 97.58 54567.55 88888.00 2015-03-18 15:52:25.625 077 12453.55 97.47 54567.57 88888.00 2015-03-18 15:52:25.750 077 12453.45 97.35 54567.53 88888.00 2015-03-18 15:52:25.875 077 12453.48 97.25 54567.53 88888.00 2015-03-18 15:52:26.000 077 12453.52 97.15 54567.53 88888.00 2015-03-18 15:52:26.125 077 12453.55 97.05 54567.53 88888.00 2015-03-18 15:52:26.250 077 12453.50 96.97 54567.55 88888.00 2015-03-18 15:52:26.375 077 12453.50 96.88 54567.55 88888.00 2015-03-18 15:52:26.500 077 12453.52 96.83 54567.50 88888.00 2015-03-18 15:52:26.625 077 12453.52 96.75 54567.43 88888.00 2015-03-18 15:52:26.750 077 12453.58 96.70 54567.43 88888.00 2015-03-18 15:52:26.875 077 12453.55 96.62 54567.53 88888.00 2015-03-18 15:52:27.000 077 12453.48 96.55 54567.60 88888.00 2015-03-18 15:52:27.125 077 12453.48 96.50 54567.62 88888.00 2015-03-18 15:52:27.250 077 12453.50 96.40 54567.65 88888.00 2015-03-18 15:52:27.375 077 12453.55 96.38 54567.70 88888.00 2015-03-18 15:52:27.500 077 12453.60 96.25 54567.70 88888.00 2015-03-18 15:52:27.625 077 12453.55 96.20 54567.50 88888.00 2015-03-18 15:52:27.750 077 12453.55 96.15 54567.35 88888.00 2015-03-18 15:52:27.875 077 12453.55 96.10 54567.32 88888.00 2015-03-18 15:52:28.000 077 12453.52 96.03 54567.30 88888.00 2015-03-18 15:52:28.125 077 12453.50 96.00 54567.32 88888.00 2015-03-18 15:52:28.250 077 12453.48 95.95 54567.30 88888.00 2015-03-18 15:52:28.375 077 12453.48 95.92 54567.30 88888.00 2015-03-18 15:52:28.500 077 12453.48 95.92 54567.35 88888.00 2015-03-18 15:52:28.625 077 12453.52 95.88 54567.43 88888.00 2015-03-18 15:52:28.750 077 12453.52 95.78 54567.45 88888.00 2015-03-18 15:52:28.875 077 12453.50 95.70 54567.47 88888.00 2015-03-18 15:52:29.000 077 12453.50 95.67 54567.50 88888.00 2015-03-18 15:52:29.125 077 12453.52 95.65 54567.55 88888.00 2015-03-18 15:52:29.250 077 12453.48 95.55 54567.62 88888.00 2015-03-18 15:52:29.375 077 12453.38 95.53 54567.62 88888.00 2015-03-18 15:52:29.500 077 12453.27 95.50 54567.62 88888.00 2015-03-18 15:52:29.625 077 12453.25 95.47 54567.65 88888.00 2015-03-18 15:52:29.750 077 12453.27 95.50 54567.65 88888.00 2015-03-18 15:52:29.875 077 12453.25 95.50 54567.65 88888.00 2015-03-18 15:52:30.000 077 12453.20 95.47 54567.62 88888.00 2015-03-18 15:52:30.125 077 12453.17 95.53 54567.60 88888.00 2015-03-18 15:52:30.250 077 12453.20 95.55 54567.55 88888.00 2015-03-18 15:52:30.375 077 12453.25 95.60 54567.57 88888.00 2015-03-18 15:52:30.500 077 12453.35 95.60 54567.53 88888.00 2015-03-18 15:52:30.625 077 12453.42 95.62 54567.50 88888.00 2015-03-18 15:52:30.750 077 12453.42 95.62 54567.45 88888.00 2015-03-18 15:52:30.875 077 12453.52 95.65 54567.43 88888.00 2015-03-18 15:52:31.000 077 12453.58 95.60 54567.38 88888.00 2015-03-18 15:52:31.125 077 12453.60 95.55 54567.38 88888.00 2015-03-18 15:52:31.250 077 12453.65 95.53 54567.40 88888.00 2015-03-18 15:52:31.375 077 12453.75 95.50 54567.35 88888.00 2015-03-18 15:52:31.500 077 12453.80 95.47 54567.35 88888.00 2015-03-18 15:52:31.625 077 12453.83 95.38 54567.35 88888.00 2015-03-18 15:52:31.750 077 12453.80 95.38 54567.35 88888.00 2015-03-18 15:52:31.875 077 12453.85 95.35 54567.32 88888.00 2015-03-18 15:52:32.000 077 12453.92 95.30 54567.28 88888.00 2015-03-18 15:52:32.125 077 12454.08 95.28 54567.25 88888.00 2015-03-18 15:52:32.250 077 12454.17 95.25 54567.22 88888.00 2015-03-18 15:52:32.375 077 12454.23 95.25 54567.22 88888.00 2015-03-18 15:52:32.500 077 12454.38 95.20 54567.20 88888.00 2015-03-18 15:52:32.625 077 12454.52 95.15 54567.18 88888.00 2015-03-18 15:52:32.750 077 12454.62 95.10 54567.15 88888.00 2015-03-18 15:52:32.875 077 12454.73 95.08 54567.15 88888.00 2015-03-18 15:52:33.000 077 12454.77 95.03 54567.12 88888.00 2015-03-18 15:52:33.125 077 12454.83 94.95 54567.07 88888.00 2015-03-18 15:52:33.250 077 12454.85 94.90 54567.07 88888.00 2015-03-18 15:52:33.375 077 12454.92 94.85 54567.03 88888.00 2015-03-18 15:52:33.500 077 12454.98 94.80 54566.97 88888.00 2015-03-18 15:52:33.625 077 12455.05 94.75 54566.78 88888.00 2015-03-18 15:52:33.750 077 12455.15 94.72 54566.60 88888.00 2015-03-18 15:52:33.875 077 12455.25 94.75 54566.68 88888.00 2015-03-18 15:52:34.000 077 12455.38 94.80 54566.68 88888.00 2015-03-18 15:52:34.125 077 12455.45 94.83 54566.57 88888.00 2015-03-18 15:52:34.250 077 12455.45 94.92 54566.45 88888.00 2015-03-18 15:52:34.375 077 12455.52 95.05 54566.45 88888.00 2015-03-18 15:52:34.500 077 12455.58 95.17 54566.40 88888.00 2015-03-18 15:52:34.625 077 12455.60 95.25 54566.40 88888.00 2015-03-18 15:52:34.750 077 12455.67 95.30 54566.38 88888.00 2015-03-18 15:52:34.875 077 12455.73 95.35 54566.35 88888.00 2015-03-18 15:52:35.000 077 12455.77 95.40 54566.32 88888.00 2015-03-18 15:52:35.125 077 12455.70 95.47 54566.30 88888.00 2015-03-18 15:52:35.250 077 12455.52 95.53 54566.28 88888.00 2015-03-18 15:52:35.375 077 12455.50 95.55 54566.25 88888.00 2015-03-18 15:52:35.500 077 12455.52 95.65 54566.22 88888.00 2015-03-18 15:52:35.625 077 12455.50 95.70 54566.22 88888.00 2015-03-18 15:52:35.750 077 12455.45 95.72 54566.15 88888.00 2015-03-18 15:52:35.875 077 12455.48 95.75 54566.10 88888.00 2015-03-18 15:52:36.000 077 12455.42 95.75 54566.10 88888.00 2015-03-18 15:52:36.125 077 12455.35 95.80 54566.12 88888.00 2015-03-18 15:52:36.250 077 12455.23 95.85 54566.12 88888.00 2015-03-18 15:52:36.375 077 12455.23 95.90 54566.10 88888.00 2015-03-18 15:52:36.500 077 12455.27 95.97 54566.10 88888.00 2015-03-18 15:52:36.625 077 12455.30 96.03 54566.03 88888.00 2015-03-18 15:52:36.750 077 12455.33 96.12 54566.03 88888.00 2015-03-18 15:52:36.875 077 12455.27 96.17 54565.97 88888.00 2015-03-18 15:52:37.000 077 12455.33 96.17 54565.95 88888.00 2015-03-18 15:52:37.125 077 12455.25 96.20 54565.97 88888.00 2015-03-18 15:52:37.250 077 12455.20 96.30 54565.97 88888.00 2015-03-18 15:52:37.375 077 12455.27 96.35 54565.93 88888.00 2015-03-18 15:52:37.500 077 12455.30 96.38 54565.88 88888.00 2015-03-18 15:52:37.625 077 12455.35 96.38 54565.82 88888.00 2015-03-18 15:52:37.750 077 12455.38 96.47 54565.80 88888.00 2015-03-18 15:52:37.875 077 12455.40 96.53 54565.78 88888.00 2015-03-18 15:52:38.000 077 12455.42 96.58 54565.72 88888.00 2015-03-18 15:52:38.125 077 12455.48 96.62 54565.70 88888.00 2015-03-18 15:52:38.250 077 12455.45 96.62 54565.68 88888.00 2015-03-18 15:52:38.375 077 12455.45 96.65 54565.65 88888.00 2015-03-18 15:52:38.500 077 12455.48 96.67 54565.68 88888.00 2015-03-18 15:52:38.625 077 12455.45 96.65 54565.62 88888.00 2015-03-18 15:52:38.750 077 12455.45 96.62 54565.60 88888.00 2015-03-18 15:52:38.875 077 12455.48 96.62 54565.60 88888.00 2015-03-18 15:52:39.000 077 12455.50 96.60 54565.57 88888.00 2015-03-18 15:52:39.125 077 12455.52 96.53 54565.57 88888.00 2015-03-18 15:52:39.250 077 12455.52 96.40 54565.53 88888.00 2015-03-18 15:52:39.375 077 12455.67 96.30 54565.47 88888.00 2015-03-18 15:52:39.500 077 12455.75 96.25 54565.45 88888.00 2015-03-18 15:52:39.625 077 12455.75 96.17 54565.45 88888.00 2015-03-18 15:52:39.750 077 12455.80 96.08 54565.43 88888.00 2015-03-18 15:52:39.875 077 12455.88 95.95 54565.35 88888.00 2015-03-18 15:52:40.000 077 12455.98 95.83 54565.35 88888.00 2015-03-18 15:52:40.125 077 12456.05 95.72 54565.38 88888.00 2015-03-18 15:52:40.250 077 12456.05 95.62 54565.32 88888.00 2015-03-18 15:52:40.375 077 12456.15 95.53 54565.32 88888.00 2015-03-18 15:52:40.500 077 12456.23 95.38 54565.30 88888.00 2015-03-18 15:52:40.625 077 12456.35 95.28 54565.28 88888.00 2015-03-18 15:52:40.750 077 12456.38 95.17 54565.25 88888.00 2015-03-18 15:52:40.875 077 12456.45 95.08 54565.25 88888.00 2015-03-18 15:52:41.000 077 12456.48 94.92 54565.20 88888.00 2015-03-18 15:52:41.125 077 12456.55 94.88 54565.22 88888.00 2015-03-18 15:52:41.250 077 12456.62 94.75 54565.18 88888.00 2015-03-18 15:52:41.375 077 12456.70 94.72 54565.15 88888.00 2015-03-18 15:52:41.500 077 12456.67 94.62 54565.18 88888.00 2015-03-18 15:52:41.625 077 12456.65 94.55 54565.15 88888.00 2015-03-18 15:52:41.750 077 12456.75 94.50 54565.15 88888.00 2015-03-18 15:52:41.875 077 12456.83 94.47 54565.12 88888.00 2015-03-18 15:52:42.000 077 12456.80 94.42 54565.10 88888.00 2015-03-18 15:52:42.125 077 12456.77 94.35 54565.10 88888.00 2015-03-18 15:52:42.250 077 12456.77 94.22 54565.10 88888.00 2015-03-18 15:52:42.375 077 12456.77 94.15 54565.07 88888.00 2015-03-18 15:52:42.500 077 12456.80 94.10 54565.05 88888.00 2015-03-18 15:52:42.625 077 12456.85 94.00 54565.03 88888.00 2015-03-18 15:52:42.750 077 12456.80 93.88 54565.05 88888.00 2015-03-18 15:52:42.875 077 12456.83 93.75 54565.05 88888.00 2015-03-18 15:52:43.000 077 12456.80 93.67 54565.00 88888.00 2015-03-18 15:52:43.125 077 12456.85 93.60 54565.00 88888.00 2015-03-18 15:52:43.250 077 12456.83 93.47 54564.95 88888.00 2015-03-18 15:52:43.375 077 12456.83 93.38 54564.90 88888.00 2015-03-18 15:52:43.500 077 12456.80 93.28 54564.90 88888.00 2015-03-18 15:52:43.625 077 12456.75 93.20 54564.95 88888.00 2015-03-18 15:52:43.750 077 12456.65 93.10 54564.95 88888.00 2015-03-18 15:52:43.875 077 12456.67 92.97 54564.93 88888.00 2015-03-18 15:52:44.000 077 12456.73 92.83 54564.93 88888.00 2015-03-18 15:52:44.125 077 12456.73 92.70 54564.93 88888.00 2015-03-18 15:52:44.250 077 12456.70 92.60 54564.90 88888.00 2015-03-18 15:52:44.375 077 12456.73 92.55 54564.88 88888.00 2015-03-18 15:52:44.500 077 12456.75 92.42 54564.88 88888.00 2015-03-18 15:52:44.625 077 12456.70 92.35 54564.88 88888.00 2015-03-18 15:52:44.750 077 12456.67 92.22 54564.82 88888.00 2015-03-18 15:52:44.875 077 12456.67 92.12 54564.85 88888.00 2015-03-18 15:52:45.000 077 12456.67 92.03 54564.80 88888.00 2015-03-18 15:52:45.125 077 12456.67 91.97 54564.80 88888.00 2015-03-18 15:52:45.250 077 12456.70 91.88 54564.80 88888.00 2015-03-18 15:52:45.375 077 12456.77 91.83 54564.78 88888.00 2015-03-18 15:52:45.500 077 12456.70 91.72 54564.78 88888.00 2015-03-18 15:52:45.625 077 12456.65 91.62 54564.78 88888.00 2015-03-18 15:52:45.750 077 12456.67 91.53 54564.75 88888.00 2015-03-18 15:52:45.875 077 12456.67 91.40 54564.72 88888.00 2015-03-18 15:52:46.000 077 12456.67 91.35 54564.72 88888.00 2015-03-18 15:52:46.125 077 12456.75 91.28 54564.75 88888.00 2015-03-18 15:52:46.250 077 12456.80 91.17 54564.72 88888.00 2015-03-18 15:52:46.375 077 12456.80 91.08 54564.70 88888.00 2015-03-18 15:52:46.500 077 12456.83 90.97 54564.65 88888.00 2015-03-18 15:52:46.625 077 12456.95 90.88 54564.62 88888.00 2015-03-18 15:52:46.750 077 12457.08 90.80 54564.55 88888.00 2015-03-18 15:52:46.875 077 12457.20 90.70 54564.50 88888.00 2015-03-18 15:52:47.000 077 12457.30 90.55 54564.47 88888.00 2015-03-18 15:52:47.125 077 12457.40 90.45 54564.50 88888.00 2015-03-18 15:52:47.250 077 12457.50 90.30 54564.50 88888.00 2015-03-18 15:52:47.375 077 12457.65 90.20 54564.45 88888.00 2015-03-18 15:52:47.500 077 12457.70 90.05 54564.43 88888.00 2015-03-18 15:52:47.625 077 12457.75 89.92 54564.40 88888.00 2015-03-18 15:52:47.750 077 12457.75 89.78 54564.40 88888.00 2015-03-18 15:52:47.875 077 12457.80 89.65 54564.38 88888.00 2015-03-18 15:52:48.000 077 12457.85 89.55 54564.38 88888.00 2015-03-18 15:52:48.125 077 12457.95 89.40 54564.40 88888.00 2015-03-18 15:52:48.250 077 12458.02 89.25 54564.30 88888.00 2015-03-18 15:52:48.375 077 12458.12 89.20 54564.30 88888.00 2015-03-18 15:52:48.500 077 12458.25 89.12 54564.30 88888.00 2015-03-18 15:52:48.625 077 12458.33 89.05 54564.30 88888.00 2015-03-18 15:52:48.750 077 12458.40 88.92 54564.25 88888.00 2015-03-18 15:52:48.875 077 12458.38 88.85 54564.25 88888.00 2015-03-18 15:52:49.000 077 12458.45 88.80 54564.25 88888.00 2015-03-18 15:52:49.125 077 12458.48 88.75 54564.25 88888.00 2015-03-18 15:52:49.250 077 12458.48 88.65 54564.25 88888.00 2015-03-18 15:52:49.375 077 12458.52 88.55 54564.25 88888.00 2015-03-18 15:52:49.500 077 12458.58 88.47 54564.20 88888.00 2015-03-18 15:52:49.625 077 12458.60 88.38 54564.18 88888.00 2015-03-18 15:52:49.750 077 12458.52 88.30 54564.18 88888.00 2015-03-18 15:52:49.875 077 12458.45 88.22 54564.18 88888.00 2015-03-18 15:52:50.000 077 12458.42 88.12 54564.18 88888.00 2015-03-18 15:52:50.125 077 12458.42 88.10 54564.22 88888.00 2015-03-18 15:52:50.250 077 12458.42 87.97 54564.22 88888.00 2015-03-18 15:52:50.375 077 12458.40 87.88 54564.18 88888.00 2015-03-18 15:52:50.500 077 12458.38 87.70 54564.15 88888.00 2015-03-18 15:52:50.625 077 12458.33 87.60 54564.18 88888.00 2015-03-18 15:52:50.750 077 12458.30 87.47 54564.22 88888.00 2015-03-18 15:52:50.875 077 12458.27 87.38 54564.25 88888.00 2015-03-18 15:52:51.000 077 12458.17 87.22 54564.22 88888.00 2015-03-18 15:52:51.125 077 12458.10 87.12 54564.20 88888.00 2015-03-18 15:52:51.250 077 12458.02 87.03 54564.22 88888.00 2015-03-18 15:52:51.375 077 12458.08 86.92 54564.22 88888.00 2015-03-18 15:52:51.500 077 12458.10 86.78 54564.22 88888.00 2015-03-18 15:52:51.625 077 12458.10 86.65 54564.25 88888.00 2015-03-18 15:52:51.750 077 12458.10 86.58 54564.22 88888.00 2015-03-18 15:52:51.875 077 12458.10 86.50 54564.20 88888.00 2015-03-18 15:52:52.000 077 12458.15 86.42 54564.20 88888.00 2015-03-18 15:52:52.125 077 12458.25 86.35 54564.20 88888.00 2015-03-18 15:52:52.250 077 12458.25 86.17 54564.18 88888.00 2015-03-18 15:52:52.375 077 12458.20 86.08 54564.18 88888.00 2015-03-18 15:52:52.500 077 12458.12 85.92 54564.20 88888.00 2015-03-18 15:52:52.625 077 12458.15 85.88 54564.25 88888.00 2015-03-18 15:52:52.750 077 12458.20 85.80 54564.28 88888.00 2015-03-18 15:52:52.875 077 12458.20 85.67 54564.22 88888.00 2015-03-18 15:52:53.000 077 12458.23 85.60 54564.20 88888.00 2015-03-18 15:52:53.125 077 12458.15 85.53 54564.22 88888.00 2015-03-18 15:52:53.250 077 12458.08 85.45 54564.25 88888.00 2015-03-18 15:52:53.375 077 12458.10 85.42 54564.25 88888.00 2015-03-18 15:52:53.500 077 12458.10 85.33 54564.22 88888.00 2015-03-18 15:52:53.625 077 12458.02 85.28 54564.25 88888.00 2015-03-18 15:52:53.750 077 12457.95 85.25 54564.22 88888.00 2015-03-18 15:52:53.875 077 12457.90 85.20 54564.22 88888.00 2015-03-18 15:52:54.000 077 12457.90 85.12 54564.22 88888.00 2015-03-18 15:52:54.125 077 12457.92 85.08 54564.28 88888.00 2015-03-18 15:52:54.250 077 12457.85 85.00 54564.30 88888.00 2015-03-18 15:52:54.375 077 12457.85 84.95 54564.30 88888.00 2015-03-18 15:52:54.500 077 12457.88 84.85 54564.28 88888.00 2015-03-18 15:52:54.625 077 12457.95 84.75 54564.28 88888.00 2015-03-18 15:52:54.750 077 12457.98 84.67 54564.28 88888.00 2015-03-18 15:52:54.875 077 12457.88 84.58 54564.25 88888.00 2015-03-18 15:52:55.000 077 12457.92 84.50 54564.28 88888.00 2015-03-18 15:52:55.125 077 12457.98 84.45 54564.30 88888.00 2015-03-18 15:52:55.250 077 12458.02 84.38 54564.28 88888.00 2015-03-18 15:52:55.375 077 12458.08 84.38 54564.30 88888.00 2015-03-18 15:52:55.500 077 12458.10 84.38 54564.32 88888.00 2015-03-18 15:52:55.625 077 12458.10 84.38 54564.30 88888.00 2015-03-18 15:52:55.750 077 12458.12 84.35 54564.25 88888.00 2015-03-18 15:52:55.875 077 12458.15 84.33 54564.22 88888.00 2015-03-18 15:52:56.000 077 12458.27 84.28 54564.20 88888.00 2015-03-18 15:52:56.125 077 12458.33 84.22 54564.22 88888.00 2015-03-18 15:52:56.250 077 12458.25 84.17 54564.25 88888.00 2015-03-18 15:52:56.375 077 12458.33 84.17 54564.30 88888.00 2015-03-18 15:52:56.500 077 12458.42 84.10 54564.32 88888.00 2015-03-18 15:52:56.625 077 12458.48 84.03 54564.30 88888.00 2015-03-18 15:52:56.750 077 12458.50 83.97 54564.30 88888.00 2015-03-18 15:52:56.875 077 12458.50 83.90 54564.25 88888.00 2015-03-18 15:52:57.000 077 12458.55 83.85 54564.25 88888.00 2015-03-18 15:52:57.125 077 12458.55 83.80 54564.25 88888.00 2015-03-18 15:52:57.250 077 12458.60 83.72 54564.22 88888.00 2015-03-18 15:52:57.375 077 12458.70 83.67 54564.25 88888.00 2015-03-18 15:52:57.500 077 12458.75 83.65 54564.22 88888.00 2015-03-18 15:52:57.625 077 12458.80 83.62 54564.25 88888.00 2015-03-18 15:52:57.750 077 12458.77 83.60 54564.25 88888.00 2015-03-18 15:52:57.875 077 12458.77 83.58 54564.28 88888.00 2015-03-18 15:52:58.000 077 12458.85 83.58 54564.28 88888.00 2015-03-18 15:52:58.125 077 12458.85 83.60 54564.25 88888.00 2015-03-18 15:52:58.250 077 12458.80 83.60 54564.25 88888.00 2015-03-18 15:52:58.375 077 12458.73 83.60 54564.20 88888.00 2015-03-18 15:52:58.500 077 12458.65 83.62 54564.22 88888.00 2015-03-18 15:52:58.625 077 12458.60 83.65 54564.25 88888.00 2015-03-18 15:52:58.750 077 12458.60 83.67 54564.30 88888.00 2015-03-18 15:52:58.875 077 12458.50 83.62 54564.38 88888.00 2015-03-18 15:52:59.000 077 12458.45 83.62 54564.40 88888.00 2015-03-18 15:52:59.125 077 12458.48 83.62 54564.43 88888.00 2015-03-18 15:52:59.250 077 12458.45 83.67 54564.45 88888.00 2015-03-18 15:52:59.375 077 12458.30 83.65 54564.40 88888.00 2015-03-18 15:52:59.500 077 12458.15 83.65 54564.43 88888.00 2015-03-18 15:52:59.625 077 12458.12 83.65 54564.45 88888.00 2015-03-18 15:52:59.750 077 12458.05 83.62 54564.45 88888.00 2015-03-18 15:52:59.875 077 12457.92 83.58 54564.40 88888.00 2015-03-18 15:53:00.000 077 12457.83 83.53 54564.38 88888.00 2015-03-18 15:53:00.125 077 12457.70 83.53 54564.40 88888.00 2015-03-18 15:53:00.250 077 12457.60 83.53 54564.40 88888.00 2015-03-18 15:53:00.375 077 12457.58 83.53 54564.40 88888.00 2015-03-18 15:53:00.500 077 12457.50 83.47 54564.40 88888.00 2015-03-18 15:53:00.625 077 12457.33 83.42 54564.40 88888.00 2015-03-18 15:53:00.750 077 12457.25 83.38 54564.40 88888.00 2015-03-18 15:53:00.875 077 12457.25 83.33 54564.45 88888.00 2015-03-18 15:53:01.000 077 12457.25 83.30 54564.45 88888.00 2015-03-18 15:53:01.125 077 12457.20 83.22 54564.43 88888.00 2015-03-18 15:53:01.250 077 12457.12 83.17 54564.43 88888.00 2015-03-18 15:53:01.375 077 12457.15 83.17 54564.40 88888.00 2015-03-18 15:53:01.500 077 12457.10 83.12 54564.40 88888.00 2015-03-18 15:53:01.625 077 12457.10 83.08 54564.43 88888.00 2015-03-18 15:53:01.750 077 12457.02 83.08 54564.40 88888.00 2015-03-18 15:53:01.875 077 12456.98 83.03 54564.38 88888.00 2015-03-18 15:53:02.000 077 12456.90 83.00 54564.40 88888.00 2015-03-18 15:53:02.125 077 12456.88 83.00 54564.43 88888.00 2015-03-18 15:53:02.250 077 12456.92 83.03 54564.43 88888.00 2015-03-18 15:53:02.375 077 12456.95 83.00 54564.40 88888.00 2015-03-18 15:53:02.500 077 12456.92 82.97 54564.43 88888.00 2015-03-18 15:53:02.625 077 12456.90 82.97 54564.40 88888.00 2015-03-18 15:53:02.750 077 12456.85 83.00 54564.43 88888.00 2015-03-18 15:53:02.875 077 12456.80 82.97 54564.40 88888.00 2015-03-18 15:53:03.000 077 12456.80 82.95 54564.35 88888.00 2015-03-18 15:53:03.125 077 12456.83 82.95 54564.35 88888.00 2015-03-18 15:53:03.250 077 12456.83 82.92 54564.35 88888.00 2015-03-18 15:53:03.375 077 12456.85 82.97 54564.35 88888.00 2015-03-18 15:53:03.500 077 12456.80 83.05 54564.38 88888.00 2015-03-18 15:53:03.625 077 12456.80 83.05 54564.40 88888.00 2015-03-18 15:53:03.750 077 12456.67 83.08 54564.35 88888.00 2015-03-18 15:53:03.875 077 12456.60 83.05 54564.35 88888.00 2015-03-18 15:53:04.000 077 12456.55 83.05 54564.35 88888.00 2015-03-18 15:53:04.125 077 12456.48 83.05 54564.40 88888.00 2015-03-18 15:53:04.250 077 12456.30 83.05 54564.38 88888.00 2015-03-18 15:53:04.375 077 12456.25 83.05 54564.40 88888.00 2015-03-18 15:53:04.500 077 12456.23 83.03 54564.40 88888.00 2015-03-18 15:53:04.625 077 12456.20 82.97 54564.38 88888.00 2015-03-18 15:53:04.750 077 12456.20 82.97 54564.38 88888.00 2015-03-18 15:53:04.875 077 12456.15 82.95 54564.40 88888.00 2015-03-18 15:53:05.000 077 12456.12 82.92 54564.40 88888.00 2015-03-18 15:53:05.125 077 12456.12 82.95 54564.40 88888.00 2015-03-18 15:53:05.250 077 12456.17 82.90 54564.38 88888.00 2015-03-18 15:53:05.375 077 12456.23 82.92 54564.38 88888.00 2015-03-18 15:53:05.500 077 12456.20 82.92 54564.38 88888.00 2015-03-18 15:53:05.625 077 12456.27 82.95 54564.38 88888.00 2015-03-18 15:53:05.750 077 12456.38 82.92 54564.32 88888.00 2015-03-18 15:53:05.875 077 12456.50 82.95 54564.25 88888.00 2015-03-18 15:53:06.000 077 12456.55 82.95 54564.25 88888.00 2015-03-18 15:53:06.125 077 12456.55 82.92 54564.25 88888.00 2015-03-18 15:53:06.250 077 12456.55 82.92 54564.25 88888.00 2015-03-18 15:53:06.375 077 12456.58 83.00 54564.30 88888.00 2015-03-18 15:53:06.500 077 12456.55 83.08 54564.28 88888.00 2015-03-18 15:53:06.625 077 12456.60 83.12 54564.22 88888.00 2015-03-18 15:53:06.750 077 12456.67 83.12 54564.25 88888.00 2015-03-18 15:53:06.875 077 12456.75 83.17 54564.20 88888.00 2015-03-18 15:53:07.000 077 12456.75 83.22 54564.22 88888.00 2015-03-18 15:53:07.125 077 12456.73 83.25 54564.20 88888.00 2015-03-18 15:53:07.250 077 12456.70 83.28 54564.20 88888.00 2015-03-18 15:53:07.375 077 12456.77 83.33 54564.15 88888.00 2015-03-18 15:53:07.500 077 12456.80 83.38 54564.18 88888.00 2015-03-18 15:53:07.625 077 12456.83 83.38 54564.15 88888.00 2015-03-18 15:53:07.750 077 12456.83 83.40 54564.15 88888.00 2015-03-18 15:53:07.875 077 12456.88 83.42 54564.10 88888.00 2015-03-18 15:53:08.000 077 12456.92 83.40 54564.05 88888.00 2015-03-18 15:53:08.125 077 12457.02 83.38 54564.03 88888.00 2015-03-18 15:53:08.250 077 12457.00 83.35 54564.03 88888.00 2015-03-18 15:53:08.375 077 12457.10 83.35 54564.03 88888.00 2015-03-18 15:53:08.500 077 12457.23 83.38 54564.05 88888.00 2015-03-18 15:53:08.625 077 12457.27 83.40 54564.03 88888.00 2015-03-18 15:53:08.750 077 12457.33 83.45 54564.03 88888.00 2015-03-18 15:53:08.875 077 12457.33 83.47 54563.97 88888.00 2015-03-18 15:53:09.000 077 12457.38 83.50 54563.95 88888.00 2015-03-18 15:53:09.125 077 12457.40 83.55 54563.95 88888.00 2015-03-18 15:53:09.250 077 12457.40 83.60 54563.93 88888.00 2015-03-18 15:53:09.375 077 12457.48 83.67 54563.93 88888.00 2015-03-18 15:53:09.500 077 12457.48 83.67 54563.95 88888.00 2015-03-18 15:53:09.625 077 12457.48 83.67 54563.93 88888.00 2015-03-18 15:53:09.750 077 12457.48 83.65 54563.95 88888.00 2015-03-18 15:53:09.875 077 12457.45 83.65 54563.93 88888.00 2015-03-18 15:53:10.000 077 12457.52 83.60 54563.93 88888.00 2015-03-18 15:53:10.125 077 12457.55 83.55 54563.95 88888.00 2015-03-18 15:53:10.250 077 12457.52 83.55 54563.95 88888.00 2015-03-18 15:53:10.375 077 12457.55 83.53 54563.95 88888.00 2015-03-18 15:53:10.500 077 12457.52 83.47 54563.97 88888.00 2015-03-18 15:53:10.625 077 12457.58 83.45 54563.97 88888.00 2015-03-18 15:53:10.750 077 12457.65 83.47 54563.97 88888.00 2015-03-18 15:53:10.875 077 12457.62 83.47 54563.97 88888.00 2015-03-18 15:53:11.000 077 12457.52 83.47 54563.95 88888.00 2015-03-18 15:53:11.125 077 12457.50 83.50 54563.95 88888.00 2015-03-18 15:53:11.250 077 12457.48 83.53 54564.00 88888.00 2015-03-18 15:53:11.375 077 12457.50 83.58 54563.97 88888.00 2015-03-18 15:53:11.500 077 12457.40 83.62 54563.97 88888.00 2015-03-18 15:53:11.625 077 12457.38 83.65 54563.97 88888.00 2015-03-18 15:53:11.750 077 12457.38 83.65 54564.00 88888.00 2015-03-18 15:53:11.875 077 12457.35 83.62 54563.97 88888.00 2015-03-18 15:53:12.000 077 12457.33 83.58 54563.97 88888.00 2015-03-18 15:53:12.125 077 12457.33 83.60 54563.97 88888.00 2015-03-18 15:53:12.250 077 12457.25 83.62 54564.00 88888.00 2015-03-18 15:53:12.375 077 12457.33 83.65 54564.00 88888.00 2015-03-18 15:53:12.500 077 12457.38 83.65 54563.97 88888.00 2015-03-18 15:53:12.625 077 12457.38 83.70 54563.97 88888.00 2015-03-18 15:53:12.750 077 12457.30 83.72 54563.97 88888.00 2015-03-18 15:53:12.875 077 12457.25 83.83 54564.00 88888.00 2015-03-18 15:53:13.000 077 12457.25 83.95 54564.00 88888.00 2015-03-18 15:53:13.125 077 12457.20 84.08 54563.97 88888.00 2015-03-18 15:53:13.250 077 12457.12 84.22 54564.00 88888.00 2015-03-18 15:53:13.375 077 12457.05 84.33 54564.00 88888.00 2015-03-18 15:53:13.500 077 12456.98 84.45 54563.97 88888.00 2015-03-18 15:53:13.625 077 12456.98 84.55 54563.97 88888.00 2015-03-18 15:53:13.750 077 12456.90 84.65 54563.97 88888.00 2015-03-18 15:53:13.875 077 12456.77 84.75 54563.97 88888.00 2015-03-18 15:53:14.000 077 12456.73 84.80 54563.97 88888.00 2015-03-18 15:53:14.125 077 12456.73 84.88 54564.00 88888.00 2015-03-18 15:53:14.250 077 12456.70 84.95 54564.03 88888.00 2015-03-18 15:53:14.375 077 12456.70 85.00 54564.00 88888.00 2015-03-18 15:53:14.500 077 12456.52 85.05 54564.00 88888.00 2015-03-18 15:53:14.625 077 12456.40 85.05 54564.00 88888.00 2015-03-18 15:53:14.750 077 12456.38 85.08 54564.03 88888.00 2015-03-18 15:53:14.875 077 12456.33 85.12 54564.05 88888.00 2015-03-18 15:53:15.000 077 12456.35 85.20 54564.05 88888.00 2015-03-18 15:53:15.125 077 12456.38 85.30 54564.07 88888.00 2015-03-18 15:53:15.250 077 12456.25 85.40 54564.07 88888.00 2015-03-18 15:53:15.375 077 12456.17 85.47 54564.05 88888.00 2015-03-18 15:53:15.500 077 12456.05 85.58 54564.07 88888.00 2015-03-18 15:53:15.625 077 12455.98 85.70 54564.07 88888.00 2015-03-18 15:53:15.750 077 12455.90 85.80 54564.10 88888.00 2015-03-18 15:53:15.875 077 12455.88 85.92 54564.10 88888.00 2015-03-18 15:53:16.000 077 12455.73 86.00 54564.07 88888.00 2015-03-18 15:53:16.125 077 12455.60 86.08 54564.12 88888.00 2015-03-18 15:53:16.250 077 12455.48 86.17 54564.18 88888.00 2015-03-18 15:53:16.375 077 12455.42 86.25 54564.20 88888.00 2015-03-18 15:53:16.500 077 12455.33 86.30 54564.20 88888.00 2015-03-18 15:53:16.625 077 12455.17 86.35 54564.20 88888.00 2015-03-18 15:53:16.750 077 12455.12 86.35 54564.20 88888.00 2015-03-18 15:53:16.875 077 12455.00 86.38 54564.18 88888.00 2015-03-18 15:53:17.000 077 12454.83 86.42 54564.20 88888.00 2015-03-18 15:53:17.125 077 12454.80 86.45 54564.22 88888.00 2015-03-18 15:53:17.250 077 12454.77 86.45 54564.25 88888.00 2015-03-18 15:53:17.375 077 12454.73 86.47 54564.20 88888.00 2015-03-18 15:53:17.500 077 12454.67 86.53 54564.25 88888.00 2015-03-18 15:53:17.625 077 12454.60 86.55 54564.22 88888.00 2015-03-18 15:53:17.750 077 12454.52 86.58 54564.25 88888.00 2015-03-18 15:53:17.875 077 12454.48 86.67 54564.22 88888.00 2015-03-18 15:53:18.000 077 12454.40 86.78 54564.18 88888.00 2015-03-18 15:53:18.125 077 12454.35 86.83 54564.22 88888.00 2015-03-18 15:53:18.250 077 12454.27 86.88 54564.22 88888.00 2015-03-18 15:53:18.375 077 12454.27 86.92 54564.22 88888.00 2015-03-18 15:53:18.500 077 12454.25 86.92 54564.18 88888.00 2015-03-18 15:53:18.625 077 12454.23 86.97 54564.18 88888.00 2015-03-18 15:53:18.750 077 12454.17 87.03 54564.18 88888.00 2015-03-18 15:53:18.875 077 12454.12 87.05 54564.20 88888.00 2015-03-18 15:53:19.000 077 12454.15 87.08 54564.15 88888.00 2015-03-18 15:53:19.125 077 12454.15 87.05 54564.18 88888.00 2015-03-18 15:53:19.250 077 12454.12 87.00 54564.18 88888.00 2015-03-18 15:53:19.375 077 12454.12 86.97 54564.18 88888.00 2015-03-18 15:53:19.500 077 12454.02 86.97 54564.18 88888.00 2015-03-18 15:53:19.625 077 12453.98 87.03 54564.18 88888.00 2015-03-18 15:53:19.750 077 12453.95 87.08 54564.22 88888.00 2015-03-18 15:53:19.875 077 12453.83 87.08 54564.25 88888.00 2015-03-18 15:53:20.000 077 12453.67 87.05 54564.22 88888.00 2015-03-18 15:53:20.125 077 12453.55 87.03 54564.28 88888.00 2015-03-18 15:53:20.250 077 12453.38 87.00 54564.28 88888.00 2015-03-18 15:53:20.375 077 12453.23 86.95 54564.28 88888.00 2015-03-18 15:53:20.500 077 12453.17 86.90 54564.25 88888.00 2015-03-18 15:53:20.625 077 12453.15 86.83 54564.22 88888.00 2015-03-18 15:53:20.750 077 12453.15 86.80 54564.25 88888.00 2015-03-18 15:53:20.875 077 12453.12 86.72 54564.25 88888.00 2015-03-18 15:53:21.000 077 12453.12 86.65 54564.25 88888.00 2015-03-18 15:53:21.125 077 12453.02 86.62 54564.28 88888.00 2015-03-18 15:53:21.250 077 12452.85 86.58 54564.32 88888.00 2015-03-18 15:53:21.375 077 12452.70 86.53 54564.28 88888.00 2015-03-18 15:53:21.500 077 12452.52 86.53 54564.32 88888.00 2015-03-18 15:53:21.625 077 12452.35 86.50 54564.35 88888.00 2015-03-18 15:53:21.750 077 12452.10 86.45 54564.35 88888.00 2015-03-18 15:53:21.875 077 12451.92 86.40 54564.35 88888.00 2015-03-18 15:53:22.000 077 12451.75 86.33 54564.35 88888.00 2015-03-18 15:53:22.125 077 12451.48 86.28 54564.38 88888.00 2015-03-18 15:53:22.250 077 12451.30 86.22 54564.40 88888.00 2015-03-18 15:53:22.375 077 12451.17 86.20 54564.40 88888.00 2015-03-18 15:53:22.500 077 12451.08 86.12 54564.43 88888.00 2015-03-18 15:53:22.625 077 12450.92 86.08 54564.40 88888.00 2015-03-18 15:53:22.750 077 12450.83 86.08 54564.45 88888.00 2015-03-18 15:53:22.875 077 12450.70 86.03 54564.45 88888.00 2015-03-18 15:53:23.000 077 12450.58 85.97 54564.45 88888.00 2015-03-18 15:53:23.125 077 12450.48 85.85 54564.43 88888.00 2015-03-18 15:53:23.250 077 12450.40 85.70 54564.45 88888.00 2015-03-18 15:53:23.375 077 12450.33 85.60 54564.47 88888.00 2015-03-18 15:53:23.500 077 12450.30 85.45 54564.50 88888.00 2015-03-18 15:53:23.625 077 12450.30 85.35 54564.50 88888.00 2015-03-18 15:53:23.750 077 12450.23 85.17 54564.50 88888.00 2015-03-18 15:53:23.875 077 12450.12 85.00 54564.50 88888.00 2015-03-18 15:53:24.000 077 12450.05 84.85 54564.50 88888.00 2015-03-18 15:53:24.125 077 12450.08 84.75 54564.53 88888.00 2015-03-18 15:53:24.250 077 12450.05 84.55 54564.55 88888.00 2015-03-18 15:53:24.375 077 12450.05 84.42 54564.55 88888.00 2015-03-18 15:53:24.500 077 12450.00 84.30 54564.55 88888.00 2015-03-18 15:53:24.625 077 12450.02 84.10 54564.57 88888.00 2015-03-18 15:53:24.750 077 12450.05 83.97 54564.60 88888.00 2015-03-18 15:53:24.875 077 12450.00 83.85 54564.62 88888.00 2015-03-18 15:53:25.000 077 12449.98 83.70 54564.60 88888.00 2015-03-18 15:53:25.125 077 12450.00 83.58 54564.62 88888.00 2015-03-18 15:53:25.250 077 12450.02 83.45 54564.65 88888.00 2015-03-18 15:53:25.375 077 12450.12 83.33 54564.65 88888.00 2015-03-18 15:53:25.500 077 12450.15 83.17 54564.68 88888.00 2015-03-18 15:53:25.625 077 12450.17 83.00 54564.70 88888.00 2015-03-18 15:53:25.750 077 12450.20 82.80 54564.75 88888.00 2015-03-18 15:53:25.875 077 12450.17 82.60 54564.78 88888.00 2015-03-18 15:53:26.000 077 12450.12 82.45 54564.80 88888.00 2015-03-18 15:53:26.125 077 12450.12 82.28 54564.82 88888.00 2015-03-18 15:53:26.250 077 12450.08 82.00 54564.85 88888.00 2015-03-18 15:53:26.375 077 12450.10 81.85 54564.85 88888.00 2015-03-18 15:53:26.500 077 12450.08 81.67 54564.90 88888.00 2015-03-18 15:53:26.625 077 12450.08 81.53 54564.93 88888.00 2015-03-18 15:53:26.750 077 12450.10 81.33 54564.93 88888.00 2015-03-18 15:53:26.875 077 12450.10 81.15 54564.95 88888.00 2015-03-18 15:53:27.000 077 12450.05 81.00 54564.95 88888.00 2015-03-18 15:53:27.125 077 12450.02 80.85 54565.03 88888.00 2015-03-18 15:53:27.250 077 12449.95 80.65 54565.05 88888.00 2015-03-18 15:53:27.375 077 12449.95 80.55 54565.05 88888.00 2015-03-18 15:53:27.500 077 12449.95 80.40 54565.07 88888.00 2015-03-18 15:53:27.625 077 12449.95 80.28 54565.12 88888.00 2015-03-18 15:53:27.750 077 12449.88 80.17 54565.18 88888.00 2015-03-18 15:53:27.875 077 12449.83 80.10 54565.22 88888.00 2015-03-18 15:53:28.000 077 12449.77 80.03 54565.25 88888.00 2015-03-18 15:53:28.125 077 12449.70 79.97 54565.28 88888.00 2015-03-18 15:53:28.250 077 12449.58 79.88 54565.28 88888.00 2015-03-18 15:53:28.375 077 12449.50 79.88 54565.30 88888.00 2015-03-18 15:53:28.500 077 12449.48 79.80 54565.30 88888.00 2015-03-18 15:53:28.625 077 12449.42 79.67 54565.28 88888.00 2015-03-18 15:53:28.750 077 12449.42 79.58 54565.28 88888.00 2015-03-18 15:53:28.875 077 12449.38 79.47 54565.32 88888.00 2015-03-18 15:53:29.000 077 12449.35 79.40 54565.32 88888.00 2015-03-18 15:53:29.125 077 12449.40 79.30 54565.38 88888.00 2015-03-18 15:53:29.250 077 12449.42 79.22 54565.40 88888.00 2015-03-18 15:53:29.375 077 12449.52 79.12 54565.38 88888.00 2015-03-18 15:53:29.500 077 12449.55 79.12 54565.38 88888.00 2015-03-18 15:53:29.625 077 12449.58 79.10 54565.40 88888.00 2015-03-18 15:53:29.750 077 12449.67 79.08 54565.43 88888.00 2015-03-18 15:53:29.875 077 12449.70 79.03 54565.40 88888.00 2015-03-18 15:53:30.000 077 12449.67 78.95 54565.38 88888.00 2015-03-18 15:53:30.125 077 12449.70 78.88 54565.38 88888.00 2015-03-18 15:53:30.250 077 12449.75 78.78 54565.38 88888.00 2015-03-18 15:53:30.375 077 12449.75 78.72 54565.40 88888.00 2015-03-18 15:53:30.500 077 12449.75 78.65 54565.40 88888.00 2015-03-18 15:53:30.625 077 12449.80 78.58 54565.40 88888.00 2015-03-18 15:53:30.750 077 12449.88 78.50 54565.40 88888.00 2015-03-18 15:53:30.875 077 12450.02 78.45 54565.43 88888.00 2015-03-18 15:53:31.000 077 12450.12 78.42 54565.45 88888.00 2015-03-18 15:53:31.125 077 12450.15 78.42 54565.45 88888.00 2015-03-18 15:53:31.250 077 12450.12 78.40 54565.40 88888.00 2015-03-18 15:53:31.375 077 12450.17 78.42 54565.40 88888.00 2015-03-18 15:53:31.500 077 12450.20 78.45 54565.40 88888.00 2015-03-18 15:53:31.625 077 12450.27 78.42 54565.43 88888.00 2015-03-18 15:53:31.750 077 12450.27 78.42 54565.43 88888.00 2015-03-18 15:53:31.875 077 12450.30 78.40 54565.43 88888.00 2015-03-18 15:53:32.000 077 12450.38 78.33 54565.43 88888.00 2015-03-18 15:53:32.125 077 12450.45 78.22 54565.43 88888.00 2015-03-18 15:53:32.250 077 12450.50 78.15 54565.43 88888.00 2015-03-18 15:53:32.375 077 12450.58 78.10 54565.40 88888.00 2015-03-18 15:53:32.500 077 12450.67 77.97 54565.40 88888.00 2015-03-18 15:53:32.625 077 12450.80 77.90 54565.40 88888.00 2015-03-18 15:53:32.750 077 12450.90 77.83 54565.40 88888.00 2015-03-18 15:53:32.875 077 12451.02 77.75 54565.43 88888.00 2015-03-18 15:53:33.000 077 12451.10 77.72 54565.43 88888.00 2015-03-18 15:53:33.125 077 12451.20 77.70 54565.40 88888.00 2015-03-18 15:53:33.250 077 12451.15 77.65 54565.38 88888.00 2015-03-18 15:53:33.375 077 12451.17 77.65 54565.38 88888.00 2015-03-18 15:53:33.500 077 12451.15 77.67 54565.40 88888.00 2015-03-18 15:53:33.625 077 12451.20 77.65 54565.40 88888.00 2015-03-18 15:53:33.750 077 12451.23 77.58 54565.43 88888.00 2015-03-18 15:53:33.875 077 12451.25 77.58 54565.45 88888.00 2015-03-18 15:53:34.000 077 12451.23 77.53 54565.45 88888.00 2015-03-18 15:53:34.125 077 12451.27 77.45 54565.45 88888.00 2015-03-18 15:53:34.250 077 12451.25 77.40 54565.50 88888.00 2015-03-18 15:53:34.375 077 12451.25 77.35 54565.47 88888.00 2015-03-18 15:53:34.500 077 12451.40 77.22 54565.47 88888.00 2015-03-18 15:53:34.625 077 12451.50 77.20 54565.47 88888.00 2015-03-18 15:53:34.750 077 12451.55 77.10 54565.50 88888.00 2015-03-18 15:53:34.875 077 12451.52 77.05 54565.53 88888.00 2015-03-18 15:53:35.000 077 12451.52 76.97 54565.50 88888.00 2015-03-18 15:53:35.125 077 12451.52 76.92 54565.53 88888.00 2015-03-18 15:53:35.250 077 12451.52 76.85 54565.55 88888.00 2015-03-18 15:53:35.375 077 12451.52 76.85 54565.57 88888.00 2015-03-18 15:53:35.500 077 12451.50 76.83 54565.57 88888.00 2015-03-18 15:53:35.625 077 12451.50 76.78 54565.60 88888.00 2015-03-18 15:53:35.750 077 12451.58 76.78 54565.57 88888.00 2015-03-18 15:53:35.875 077 12451.55 76.75 54565.60 88888.00 2015-03-18 15:53:36.000 077 12451.58 76.70 54565.62 88888.00 2015-03-18 15:53:36.125 077 12451.62 76.70 54565.62 88888.00 2015-03-18 15:53:36.250 077 12451.73 76.70 54565.65 88888.00 2015-03-18 15:53:36.375 077 12451.77 76.72 54565.70 88888.00 2015-03-18 15:53:36.500 077 12451.73 76.75 54565.70 88888.00 2015-03-18 15:53:36.625 077 12451.83 76.78 54565.72 88888.00 2015-03-18 15:53:36.750 077 12451.92 76.80 54565.72 88888.00 2015-03-18 15:53:36.875 077 12451.90 76.83 54565.65 88888.00 2015-03-18 15:53:37.000 077 12451.88 76.85 54565.65 88888.00 2015-03-18 15:53:37.125 077 12451.85 76.90 54565.70 88888.00 2015-03-18 15:53:37.250 077 12451.80 77.00 54565.75 88888.00 2015-03-18 15:53:37.375 077 12451.75 77.08 54565.75 88888.00 2015-03-18 15:53:37.500 077 12451.65 77.17 54565.72 88888.00 2015-03-18 15:53:37.625 077 12451.45 77.28 54565.75 88888.00 2015-03-18 15:53:37.750 077 12451.33 77.38 54565.78 88888.00 2015-03-18 15:53:37.875 077 12451.23 77.45 54565.80 88888.00 2015-03-18 15:53:38.000 077 12451.12 77.45 54565.82 88888.00 2015-03-18 15:53:38.125 077 12451.00 77.45 54565.95 88888.00 2015-03-18 15:53:38.250 077 12450.92 77.47 54566.03 88888.00 2015-03-18 15:53:38.375 077 12450.77 77.50 54566.00 88888.00 2015-03-18 15:53:38.500 077 12450.65 77.55 54566.03 88888.00 2015-03-18 15:53:38.625 077 12450.55 77.60 54566.03 88888.00 2015-03-18 15:53:38.750 077 12450.45 77.70 54566.03 88888.00 2015-03-18 15:53:38.875 077 12450.33 77.78 54566.03 88888.00 2015-03-18 15:53:39.000 077 12450.27 77.85 54566.03 88888.00 2015-03-18 15:53:39.125 077 12450.27 77.90 54566.05 88888.00 2015-03-18 15:53:39.250 077 12450.23 77.95 54566.07 88888.00 2015-03-18 15:53:39.375 077 12450.12 77.95 54566.07 88888.00 2015-03-18 15:53:39.500 077 12450.05 77.95 54566.07 88888.00 2015-03-18 15:53:39.625 077 12450.00 78.00 54566.10 88888.00 2015-03-18 15:53:39.750 077 12449.90 78.00 54566.15 88888.00 2015-03-18 15:53:39.875 077 12449.80 78.05 54566.15 88888.00 2015-03-18 15:53:40.000 077 12449.70 78.08 54566.18 88888.00 2015-03-18 15:53:40.125 077 12449.58 78.08 54566.20 88888.00 2015-03-18 15:53:40.250 077 12449.42 78.00 54566.25 88888.00 2015-03-18 15:53:40.375 077 12449.35 78.00 54566.25 88888.00 2015-03-18 15:53:40.500 077 12449.33 78.05 54566.25 88888.00 2015-03-18 15:53:40.625 077 12449.35 78.10 54566.28 88888.00 2015-03-18 15:53:40.750 077 12449.35 78.10 54566.32 88888.00 2015-03-18 15:53:40.875 077 12449.33 78.15 54566.32 88888.00 2015-03-18 15:53:41.000 077 12449.30 78.22 54566.32 88888.00 2015-03-18 15:53:41.125 077 12449.33 78.25 54566.32 88888.00 2015-03-18 15:53:41.250 077 12449.23 78.30 54566.32 88888.00 2015-03-18 15:53:41.375 077 12449.15 78.33 54566.35 88888.00 2015-03-18 15:53:41.500 077 12449.12 78.33 54566.38 88888.00 2015-03-18 15:53:41.625 077 12449.08 78.30 54566.35 88888.00 2015-03-18 15:53:41.750 077 12449.05 78.25 54566.38 88888.00 2015-03-18 15:53:41.875 077 12449.05 78.17 54566.40 88888.00 2015-03-18 15:53:42.000 077 12449.10 78.10 54566.43 88888.00 2015-03-18 15:53:42.125 077 12449.05 78.03 54566.45 88888.00 2015-03-18 15:53:42.250 077 12449.00 77.90 54566.47 88888.00 2015-03-18 15:53:42.375 077 12449.05 77.83 54566.50 88888.00 2015-03-18 15:53:42.500 077 12449.02 77.72 54566.53 88888.00 2015-03-18 15:53:42.625 077 12449.05 77.60 54566.53 88888.00 2015-03-18 15:53:42.750 077 12449.05 77.47 54566.50 88888.00 2015-03-18 15:53:42.875 077 12449.05 77.30 54566.53 88888.00 2015-03-18 15:53:43.000 077 12449.00 77.22 54566.57 88888.00 2015-03-18 15:53:43.125 077 12448.98 77.10 54566.65 88888.00 2015-03-18 15:53:43.250 077 12448.92 76.90 54566.68 88888.00 2015-03-18 15:53:43.375 077 12448.90 76.83 54566.68 88888.00 2015-03-18 15:53:43.500 077 12448.88 76.70 54566.70 88888.00 2015-03-18 15:53:43.625 077 12448.90 76.58 54566.75 88888.00 2015-03-18 15:53:43.750 077 12448.90 76.35 54566.78 88888.00 2015-03-18 15:53:43.875 077 12448.85 76.20 54566.78 88888.00 2015-03-18 15:53:44.000 077 12448.85 76.05 54566.80 88888.00 2015-03-18 15:53:44.125 077 12448.88 75.92 54566.82 88888.00 2015-03-18 15:53:44.250 077 12448.88 75.72 54566.85 88888.00 2015-03-18 15:53:44.375 077 12448.95 75.60 54566.88 88888.00 2015-03-18 15:53:44.500 077 12449.02 75.42 54566.88 88888.00 2015-03-18 15:53:44.625 077 12449.12 75.30 54566.93 88888.00 2015-03-18 15:53:44.750 077 12449.25 75.17 54566.95 88888.00 2015-03-18 15:53:44.875 077 12449.27 75.05 54566.97 88888.00 2015-03-18 15:53:45.000 077 12449.30 74.90 54567.00 88888.00 2015-03-18 15:53:45.125 077 12449.30 74.75 54567.03 88888.00 2015-03-18 15:53:45.250 077 12449.33 74.53 54567.07 88888.00 2015-03-18 15:53:45.375 077 12449.45 74.38 54567.10 88888.00 2015-03-18 15:53:45.500 077 12449.60 74.25 54567.07 88888.00 2015-03-18 15:53:45.625 077 12449.70 74.05 54567.10 88888.00 2015-03-18 15:53:45.750 077 12449.75 73.80 54567.15 88888.00 2015-03-18 15:53:45.875 077 12449.90 73.60 54567.15 88888.00 2015-03-18 15:53:46.000 077 12450.10 73.38 54567.18 88888.00 2015-03-18 15:53:46.125 077 12450.15 73.17 54567.20 88888.00 2015-03-18 15:53:46.250 077 12450.10 72.92 54567.25 88888.00 2015-03-18 15:53:46.375 077 12450.17 72.78 54567.25 88888.00 2015-03-18 15:53:46.500 077 12450.25 72.62 54567.30 88888.00 2015-03-18 15:53:46.625 077 12450.25 72.42 54567.30 88888.00 2015-03-18 15:53:46.750 077 12450.23 72.20 54567.38 88888.00 2015-03-18 15:53:46.875 077 12450.25 72.03 54567.40 88888.00 2015-03-18 15:53:47.000 077 12450.27 71.85 54567.45 88888.00 2015-03-18 15:53:47.125 077 12450.33 71.62 54567.43 88888.00 2015-03-18 15:53:47.250 077 12450.30 71.50 54567.53 88888.00 2015-03-18 15:53:47.375 077 12450.35 71.38 54567.57 88888.00 2015-03-18 15:53:47.500 077 12450.35 71.20 54567.60 88888.00 2015-03-18 15:53:47.625 077 12450.38 71.03 54567.57 88888.00 2015-03-18 15:53:47.750 077 12450.48 70.85 54567.57 88888.00 2015-03-18 15:53:47.875 077 12450.60 70.72 54567.60 88888.00 2015-03-18 15:53:48.000 077 12450.73 70.62 54567.62 88888.00 2015-03-18 15:53:48.125 077 12450.85 70.45 54567.68 88888.00 2015-03-18 15:53:48.250 077 12450.85 70.20 54567.70 88888.00 2015-03-18 15:53:48.375 077 12450.88 70.08 54567.72 88888.00 2015-03-18 15:53:48.500 077 12450.98 69.92 54567.78 88888.00 2015-03-18 15:53:48.625 077 12451.05 69.75 54567.80 88888.00 2015-03-18 15:53:48.750 077 12451.08 69.62 54567.80 88888.00 2015-03-18 15:53:48.875 077 12451.15 69.47 54567.88 88888.00 2015-03-18 15:53:49.000 077 12451.20 69.35 54567.88 88888.00 2015-03-18 15:53:49.125 077 12451.25 69.22 54567.90 88888.00 2015-03-18 15:53:49.250 077 12451.23 69.10 54567.95 88888.00 2015-03-18 15:53:49.375 077 12451.25 69.03 54567.97 88888.00 2015-03-18 15:53:49.500 077 12451.25 68.92 54568.00 88888.00 2015-03-18 15:53:49.625 077 12451.30 68.80 54568.03 88888.00 2015-03-18 15:53:49.750 077 12451.30 68.72 54568.07 88888.00 2015-03-18 15:53:49.875 077 12451.27 68.60 54568.12 88888.00 2015-03-18 15:53:50.000 077 12451.27 68.53 54568.15 88888.00 2015-03-18 15:53:50.125 077 12451.30 68.40 54568.15 88888.00 2015-03-18 15:53:50.250 077 12451.38 68.28 54568.18 88888.00 2015-03-18 15:53:50.375 077 12451.48 68.20 54568.20 88888.00 2015-03-18 15:53:50.500 077 12451.48 68.12 54568.22 88888.00 2015-03-18 15:53:50.625 077 12451.45 68.03 54568.25 88888.00 2015-03-18 15:53:50.750 077 12451.55 68.00 54568.28 88888.00 2015-03-18 15:53:50.875 077 12451.55 67.95 54568.32 88888.00 2015-03-18 15:53:51.000 077 12451.52 67.92 54568.38 88888.00 2015-03-18 15:53:51.125 077 12451.48 67.88 54568.40 88888.00 2015-03-18 15:53:51.250 077 12451.35 67.80 54568.47 88888.00 2015-03-18 15:53:51.375 077 12451.38 67.78 54568.47 88888.00 2015-03-18 15:53:51.500 077 12451.42 67.67 54568.53 88888.00 2015-03-18 15:53:51.625 077 12451.40 67.62 54568.53 88888.00 2015-03-18 15:53:51.750 077 12451.42 67.53 54568.57 88888.00 2015-03-18 15:53:51.875 077 12451.48 67.45 54568.65 88888.00 2015-03-18 15:53:52.000 077 12451.48 67.38 54568.68 88888.00 2015-03-18 15:53:52.125 077 12451.40 67.33 54568.72 88888.00 2015-03-18 15:53:52.250 077 12451.27 67.30 54568.72 88888.00 2015-03-18 15:53:52.375 077 12451.25 67.28 54568.78 88888.00 2015-03-18 15:53:52.500 077 12451.30 67.22 54568.80 88888.00 2015-03-18 15:53:52.625 077 12451.33 67.20 54568.82 88888.00 2015-03-18 15:53:52.750 077 12451.38 67.17 54568.85 88888.00 2015-03-18 15:53:52.875 077 12451.33 67.15 54568.88 88888.00 2015-03-18 15:53:53.000 077 12451.33 67.15 54568.88 88888.00 2015-03-18 15:53:53.125 077 12451.38 67.15 54568.90 88888.00 2015-03-18 15:53:53.250 077 12451.40 67.12 54568.93 88888.00 2015-03-18 15:53:53.375 077 12451.48 67.12 54568.93 88888.00 2015-03-18 15:53:53.500 077 12451.52 67.12 54568.95 88888.00 2015-03-18 15:53:53.625 077 12451.62 67.10 54568.97 88888.00 2015-03-18 15:53:53.750 077 12451.67 67.08 54568.97 88888.00 2015-03-18 15:53:53.875 077 12451.67 67.03 54569.03 88888.00 2015-03-18 15:53:54.000 077 12451.77 66.97 54569.03 88888.00 2015-03-18 15:53:54.125 077 12451.88 66.92 54569.07 88888.00 2015-03-18 15:53:54.250 077 12451.88 66.83 54569.07 88888.00 2015-03-18 15:53:54.375 077 12451.92 66.80 54569.10 88888.00 2015-03-18 15:53:54.500 077 12451.92 66.78 54569.15 88888.00 2015-03-18 15:53:54.625 077 12451.95 66.70 54569.15 88888.00 2015-03-18 15:53:54.750 077 12452.05 66.62 54569.15 88888.00 2015-03-18 15:53:54.875 077 12452.10 66.55 54569.18 88888.00 2015-03-18 15:53:55.000 077 12452.20 66.58 54569.20 88888.00 2015-03-18 15:53:55.125 077 12452.23 66.55 54569.25 88888.00 2015-03-18 15:53:55.250 077 12452.23 66.53 54569.25 88888.00 2015-03-18 15:53:55.375 077 12452.33 66.58 54569.25 88888.00 2015-03-18 15:53:55.500 077 12452.40 66.58 54569.28 88888.00 2015-03-18 15:53:55.625 077 12452.45 66.62 54569.30 88888.00 2015-03-18 15:53:55.750 077 12452.48 66.65 54569.32 88888.00 2015-03-18 15:53:55.875 077 12452.48 66.70 54569.35 88888.00 2015-03-18 15:53:56.000 077 12452.55 66.72 54569.30 88888.00 2015-03-18 15:53:56.125 077 12452.65 66.80 54569.35 88888.00 2015-03-18 15:53:56.250 077 12452.65 66.88 54569.35 88888.00 2015-03-18 15:53:56.375 077 12452.70 66.97 54569.35 88888.00 2015-03-18 15:53:56.500 077 12452.70 67.00 54569.35 88888.00 2015-03-18 15:53:56.625 077 12452.77 67.05 54569.38 88888.00 2015-03-18 15:53:56.750 077 12452.90 67.15 54569.43 88888.00 2015-03-18 15:53:56.875 077 12453.00 67.25 54569.45 88888.00 2015-03-18 15:53:57.000 077 12453.00 67.35 54569.45 88888.00 2015-03-18 15:53:57.125 077 12453.00 67.53 54569.43 88888.00 2015-03-18 15:53:57.250 077 12453.02 67.72 54569.45 88888.00 2015-03-18 15:53:57.375 077 12453.15 67.92 54569.45 88888.00 2015-03-18 15:53:57.500 077 12453.10 68.05 54569.47 88888.00 2015-03-18 15:53:57.625 077 12453.10 68.25 54569.50 88888.00 2015-03-18 15:53:57.750 077 12453.17 68.38 54569.53 88888.00 2015-03-18 15:53:57.875 077 12453.20 68.55 54569.53 88888.00 2015-03-18 15:53:58.000 077 12453.17 68.70 54569.53 88888.00 2015-03-18 15:53:58.125 077 12453.23 68.83 54569.53 88888.00 2015-03-18 15:53:58.250 077 12453.25 69.03 54569.53 88888.00 2015-03-18 15:53:58.375 077 12453.33 69.17 54569.53 88888.00 2015-03-18 15:53:58.500 077 12453.40 69.30 54569.53 88888.00 2015-03-18 15:53:58.625 077 12453.48 69.45 54569.50 88888.00 2015-03-18 15:53:58.750 077 12453.55 69.58 54569.55 88888.00 2015-03-18 15:53:58.875 077 12453.55 69.67 54569.55 88888.00 2015-03-18 15:53:59.000 077 12453.62 69.80 54569.55 88888.00 2015-03-18 15:53:59.125 077 12453.62 69.92 54569.57 88888.00 2015-03-18 15:53:59.250 077 12453.62 70.05 54569.57 88888.00 2015-03-18 15:53:59.375 077 12453.73 70.17 54569.57 88888.00 2015-03-18 15:53:59.500 077 12453.83 70.30 54569.57 88888.00 2015-03-18 15:53:59.625 077 12453.92 70.40 54569.57 88888.00 2015-03-18 15:53:59.750 077 12453.92 70.53 54569.57 88888.00 2015-03-18 15:53:59.875 077 12453.95 70.62 54569.60 88888.00 2015-03-18 15:54:00.000 077 12454.05 70.75 54569.60 88888.00 2015-03-18 15:54:00.125 077 12454.17 70.85 54569.65 88888.00 2015-03-18 15:54:00.250 077 12454.23 70.97 54569.62 88888.00 2015-03-18 15:54:00.375 077 12454.25 71.08 54569.65 88888.00 2015-03-18 15:54:00.500 077 12454.20 71.12 54569.65 88888.00 2015-03-18 15:54:00.625 077 12454.17 71.25 54569.68 88888.00 2015-03-18 15:54:00.750 077 12454.15 71.42 54569.68 88888.00 2015-03-18 15:54:00.875 077 12454.20 71.58 54569.70 88888.00 2015-03-18 15:54:01.000 077 12454.20 71.78 54569.68 88888.00 2015-03-18 15:54:01.125 077 12454.20 71.97 54569.70 88888.00 2015-03-18 15:54:01.250 077 12454.27 72.10 54569.75 88888.00 2015-03-18 15:54:01.375 077 12454.35 72.22 54569.70 88888.00 2015-03-18 15:54:01.500 077 12454.40 72.38 54569.72 88888.00 2015-03-18 15:54:01.625 077 12454.48 72.47 54569.70 88888.00 2015-03-18 15:54:01.750 077 12454.60 72.58 54569.72 88888.00 2015-03-18 15:54:01.875 077 12454.62 72.67 54569.70 88888.00 2015-03-18 15:54:02.000 077 12454.60 72.78 54569.72 88888.00 2015-03-18 15:54:02.125 077 12454.62 72.85 54569.72 88888.00 2015-03-18 15:54:02.250 077 12454.65 72.95 54569.75 88888.00 2015-03-18 15:54:02.375 077 12454.75 73.03 54569.78 88888.00 2015-03-18 15:54:02.500 077 12454.83 73.12 54569.75 88888.00 2015-03-18 15:54:02.625 077 12454.92 73.17 54569.78 88888.00 2015-03-18 15:54:02.750 077 12455.00 73.20 54569.80 88888.00 2015-03-18 15:54:02.875 077 12455.10 73.22 54569.72 88888.00 2015-03-18 15:54:03.000 077 12455.23 73.28 54569.72 88888.00 2015-03-18 15:54:03.125 077 12455.33 73.40 54569.80 88888.00 2015-03-18 15:54:03.250 077 12455.35 73.45 54569.82 88888.00 2015-03-18 15:54:03.375 077 12455.40 73.53 54569.82 88888.00 2015-03-18 15:54:03.500 077 12455.40 73.58 54569.80 88888.00 2015-03-18 15:54:03.625 077 12455.52 73.60 54569.82 88888.00 2015-03-18 15:54:03.750 077 12455.60 73.65 54569.82 88888.00 2015-03-18 15:54:03.875 077 12455.70 73.70 54569.82 88888.00 2015-03-18 15:54:04.000 077 12455.77 73.75 54569.85 88888.00 2015-03-18 15:54:04.125 077 12455.80 73.75 54569.82 88888.00 2015-03-18 15:54:04.250 077 12455.90 73.80 54569.88 88888.00 2015-03-18 15:54:04.375 077 12456.02 73.85 54569.88 88888.00 2015-03-18 15:54:04.500 077 12456.02 73.88 54569.90 88888.00 2015-03-18 15:54:04.625 077 12456.10 73.88 54569.90 88888.00 2015-03-18 15:54:04.750 077 12456.17 73.95 54569.93 88888.00 2015-03-18 15:54:04.875 077 12456.17 74.05 54569.97 88888.00 2015-03-18 15:54:05.000 077 12456.20 74.15 54569.97 88888.00 2015-03-18 15:54:05.125 077 12456.33 74.22 54569.97 88888.00 2015-03-18 15:54:05.250 077 12456.42 74.30 54569.97 88888.00 2015-03-18 15:54:05.375 077 12456.45 74.33 54570.00 88888.00 2015-03-18 15:54:05.500 077 12456.52 74.40 54570.03 88888.00 2015-03-18 15:54:05.625 077 12456.65 74.42 54570.03 88888.00 2015-03-18 15:54:05.750 077 12456.70 74.42 54570.05 88888.00 2015-03-18 15:54:05.875 077 12456.77 74.42 54570.05 88888.00 2015-03-18 15:54:06.000 077 12456.85 74.50 54570.05 88888.00 2015-03-18 15:54:06.125 077 12456.90 74.50 54570.10 88888.00 2015-03-18 15:54:06.250 077 12457.00 74.53 54570.12 88888.00 2015-03-18 15:54:06.375 077 12457.10 74.50 54570.10 88888.00 2015-03-18 15:54:06.500 077 12457.15 74.47 54570.12 88888.00 2015-03-18 15:54:06.625 077 12457.25 74.47 54570.18 88888.00 2015-03-18 15:54:06.750 077 12457.35 74.47 54570.20 88888.00 2015-03-18 15:54:06.875 077 12457.33 74.40 54570.22 88888.00 2015-03-18 15:54:07.000 077 12457.30 74.38 54570.22 88888.00 2015-03-18 15:54:07.125 077 12457.40 74.33 54570.25 88888.00 2015-03-18 15:54:07.250 077 12457.38 74.25 54570.30 88888.00 2015-03-18 15:54:07.375 077 12457.42 74.20 54570.32 88888.00 2015-03-18 15:54:07.500 077 12457.50 74.22 54570.38 88888.00 2015-03-18 15:54:07.625 077 12457.52 74.22 54570.40 88888.00 2015-03-18 15:54:07.750 077 12457.55 74.22 54570.43 88888.00 2015-03-18 15:54:07.875 077 12457.58 74.22 54570.45 88888.00 2015-03-18 15:54:08.000 077 12457.58 74.20 54570.47 88888.00 2015-03-18 15:54:08.125 077 12457.58 74.17 54570.55 88888.00 2015-03-18 15:54:08.250 077 12457.58 74.10 54570.57 88888.00 2015-03-18 15:54:08.375 077 12457.60 74.05 54570.60 88888.00 2015-03-18 15:54:08.500 077 12457.65 74.03 54570.65 88888.00 2015-03-18 15:54:08.625 077 12457.67 73.95 54570.65 88888.00 2015-03-18 15:54:08.750 077 12457.70 73.85 54570.68 88888.00 2015-03-18 15:54:08.875 077 12457.70 73.75 54570.72 88888.00 2015-03-18 15:54:09.000 077 12457.73 73.70 54570.78 88888.00 2015-03-18 15:54:09.125 077 12457.77 73.60 54570.80 88888.00 2015-03-18 15:54:09.250 077 12457.73 73.50 54570.85 88888.00 2015-03-18 15:54:09.375 077 12457.80 73.42 54570.88 88888.00 2015-03-18 15:54:09.500 077 12457.88 73.35 54570.93 88888.00 2015-03-18 15:54:09.625 077 12457.95 73.30 54570.97 88888.00 2015-03-18 15:54:09.750 077 12457.98 73.17 54571.03 88888.00 2015-03-18 15:54:09.875 077 12457.98 73.08 54571.07 88888.00 2015-03-18 15:54:10.000 077 12458.05 72.97 54571.07 88888.00 2015-03-18 15:54:10.125 077 12458.08 72.88 54571.15 88888.00 2015-03-18 15:54:10.250 077 12458.02 72.75 54571.20 88888.00 2015-03-18 15:54:10.375 077 12458.05 72.65 54571.25 88888.00 2015-03-18 15:54:10.500 077 12458.02 72.45 54571.28 88888.00 2015-03-18 15:54:10.625 077 12458.00 72.33 54571.32 88888.00 2015-03-18 15:54:10.750 077 12457.98 72.20 54571.38 88888.00 2015-03-18 15:54:10.875 077 12458.00 72.08 54571.43 88888.00 2015-03-18 15:54:11.000 077 12457.95 71.92 54571.47 88888.00 2015-03-18 15:54:11.125 077 12457.90 71.75 54571.57 88888.00 2015-03-18 15:54:11.250 077 12457.90 71.55 54571.65 88888.00 2015-03-18 15:54:11.375 077 12457.90 71.38 54571.68 88888.00 2015-03-18 15:54:11.500 077 12457.88 71.22 54571.70 88888.00 2015-03-18 15:54:11.625 077 12457.88 71.08 54571.75 88888.00 2015-03-18 15:54:11.750 077 12457.90 70.92 54571.80 88888.00 2015-03-18 15:54:11.875 077 12457.88 70.75 54571.88 88888.00 2015-03-18 15:54:12.000 077 12457.92 70.58 54571.90 88888.00 2015-03-18 15:54:12.125 077 12457.92 70.40 54571.95 88888.00 2015-03-18 15:54:12.250 077 12457.85 70.17 54572.00 88888.00 2015-03-18 15:54:12.375 077 12457.83 70.00 54572.05 88888.00 2015-03-18 15:54:12.500 077 12457.77 69.80 54572.10 88888.00 2015-03-18 15:54:12.625 077 12457.73 69.60 54572.15 88888.00 2015-03-18 15:54:12.750 077 12457.65 69.42 54572.25 88888.00 2015-03-18 15:54:12.875 077 12457.58 69.20 54572.28 88888.00 2015-03-18 15:54:13.000 077 12457.50 69.03 54572.32 88888.00 2015-03-18 15:54:13.125 077 12457.40 68.83 54572.35 88888.00 2015-03-18 15:54:13.250 077 12457.30 68.65 54572.45 88888.00 2015-03-18 15:54:13.375 077 12457.23 68.50 54572.50 88888.00 2015-03-18 15:54:13.500 077 12457.10 68.35 54572.57 88888.00 2015-03-18 15:54:13.625 077 12457.08 68.17 54572.65 88888.00 2015-03-18 15:54:13.750 077 12457.02 68.05 54572.72 88888.00 2015-03-18 15:54:13.875 077 12457.00 67.95 54572.78 88888.00 2015-03-18 15:54:14.000 077 12456.92 67.85 54572.80 88888.00 2015-03-18 15:54:14.125 077 12456.95 67.75 54572.90 88888.00 2015-03-18 15:54:14.250 077 12456.90 67.62 54572.95 88888.00 2015-03-18 15:54:14.375 077 12456.80 67.50 54572.97 88888.00 2015-03-18 15:54:14.500 077 12456.83 67.42 54573.03 88888.00 2015-03-18 15:54:14.625 077 12456.77 67.33 54573.07 88888.00 2015-03-18 15:54:14.750 077 12456.73 67.22 54573.15 88888.00 2015-03-18 15:54:14.875 077 12456.70 67.05 54573.18 88888.00 2015-03-18 15:54:15.000 077 12456.65 66.88 54573.20 88888.00 2015-03-18 15:54:15.125 077 12456.55 66.72 54573.28 88888.00 2015-03-18 15:54:15.250 077 12456.48 66.55 54573.38 88888.00 2015-03-18 15:54:15.375 077 12456.50 66.45 54573.40 88888.00 2015-03-18 15:54:15.500 077 12456.52 66.35 54573.43 88888.00 2015-03-18 15:54:15.625 077 12456.48 66.22 54573.45 88888.00 2015-03-18 15:54:15.750 077 12456.48 66.08 54573.50 88888.00 2015-03-18 15:54:15.875 077 12456.42 65.95 54573.55 88888.00 2015-03-18 15:54:16.000 077 12456.33 65.80 54573.60 88888.00 2015-03-18 15:54:16.125 077 12456.10 65.70 54573.65 88888.00 2015-03-18 15:54:16.250 077 12455.95 65.60 54573.68 88888.00 2015-03-18 15:54:16.375 077 12455.80 65.47 54573.70 88888.00 2015-03-18 15:54:16.500 077 12455.70 65.35 54573.75 88888.00 2015-03-18 15:54:16.625 077 12455.65 65.25 54573.82 88888.00 2015-03-18 15:54:16.750 077 12455.60 65.12 54573.88 88888.00 2015-03-18 15:54:16.875 077 12455.50 64.97 54573.95 88888.00 2015-03-18 15:54:17.000 077 12455.48 64.83 54573.97 88888.00 2015-03-18 15:54:17.125 077 12455.38 64.72 54574.03 88888.00 2015-03-18 15:54:17.250 077 12455.25 64.60 54574.07 88888.00 2015-03-18 15:54:17.375 077 12455.15 64.50 54574.07 88888.00 2015-03-18 15:54:17.500 077 12455.05 64.38 54574.12 88888.00 2015-03-18 15:54:17.625 077 12455.00 64.28 54574.20 88888.00 2015-03-18 15:54:17.750 077 12454.90 64.17 54574.20 88888.00 2015-03-18 15:54:17.875 077 12454.85 64.12 54574.25 88888.00 2015-03-18 15:54:18.000 077 12454.77 64.05 54574.28 88888.00 2015-03-18 15:54:18.125 077 12454.75 64.00 54574.38 88888.00 2015-03-18 15:54:18.250 077 12454.67 63.95 54574.40 88888.00 2015-03-18 15:54:18.375 077 12454.62 63.92 54574.43 88888.00 2015-03-18 15:54:18.500 077 12454.60 63.88 54574.43 88888.00 2015-03-18 15:54:18.625 077 12454.58 63.83 54574.45 88888.00 2015-03-18 15:54:18.750 077 12454.55 63.77 54574.50 88888.00 2015-03-18 15:54:18.875 077 12454.52 63.80 54574.53 88888.00 2015-03-18 15:54:19.000 077 12454.48 63.83 54574.53 88888.00 2015-03-18 15:54:19.125 077 12454.52 63.88 54574.55 88888.00 2015-03-18 15:54:19.250 077 12454.50 63.83 54574.62 88888.00 2015-03-18 15:54:19.375 077 12454.50 63.88 54574.65 88888.00 2015-03-18 15:54:19.500 077 12454.45 63.88 54574.68 88888.00 2015-03-18 15:54:19.625 077 12454.42 63.85 54574.68 88888.00 2015-03-18 15:54:19.750 077 12454.40 63.88 54574.72 88888.00 2015-03-18 15:54:19.875 077 12454.35 63.83 54574.75 88888.00 2015-03-18 15:54:20.000 077 12454.33 63.80 54574.72 88888.00 2015-03-18 15:54:20.125 077 12454.33 63.77 54574.78 88888.00 2015-03-18 15:54:20.250 077 12454.30 63.73 54574.80 88888.00 2015-03-18 15:54:20.375 077 12454.33 63.67 54574.82 88888.00 2015-03-18 15:54:20.500 077 12454.25 63.62 54574.85 88888.00 2015-03-18 15:54:20.625 077 12454.20 63.58 54574.85 88888.00 2015-03-18 15:54:20.750 077 12454.12 63.55 54574.90 88888.00 2015-03-18 15:54:20.875 077 12454.00 63.60 54574.93 88888.00 2015-03-18 15:54:21.000 077 12453.90 63.60 54574.97 88888.00 2015-03-18 15:54:21.125 077 12453.85 63.60 54575.00 88888.00 2015-03-18 15:54:21.250 077 12453.80 63.58 54575.03 88888.00 2015-03-18 15:54:21.375 077 12453.83 63.58 54575.07 88888.00 2015-03-18 15:54:21.500 077 12453.77 63.60 54575.10 88888.00 2015-03-18 15:54:21.625 077 12453.73 63.60 54575.07 88888.00 2015-03-18 15:54:21.750 077 12453.65 63.58 54575.07 88888.00 2015-03-18 15:54:21.875 077 12453.55 63.52 54575.10 88888.00 2015-03-18 15:54:22.000 077 12453.58 63.50 54575.10 88888.00 2015-03-18 15:54:22.125 077 12453.52 63.50 54575.12 88888.00 2015-03-18 15:54:22.250 077 12453.52 63.50 54575.15 88888.00 2015-03-18 15:54:22.375 077 12453.58 63.50 54575.15 88888.00 2015-03-18 15:54:22.500 077 12453.55 63.52 54575.18 88888.00 2015-03-18 15:54:22.625 077 12453.52 63.52 54575.20 88888.00 2015-03-18 15:54:22.750 077 12453.52 63.55 54575.20 88888.00 2015-03-18 15:54:22.875 077 12453.52 63.52 54575.18 88888.00 2015-03-18 15:54:23.000 077 12453.60 63.60 54575.18 88888.00 2015-03-18 15:54:23.125 077 12453.65 63.65 54575.18 88888.00 2015-03-18 15:54:23.250 077 12453.60 63.70 54575.18 88888.00 2015-03-18 15:54:23.375 077 12453.52 63.73 54575.20 88888.00 2015-03-18 15:54:23.500 077 12453.42 63.77 54575.25 88888.00 2015-03-18 15:54:23.625 077 12453.38 63.85 54575.22 88888.00 2015-03-18 15:54:23.750 077 12453.27 63.90 54575.25 88888.00 2015-03-18 15:54:23.875 077 12453.27 64.00 54575.28 88888.00 2015-03-18 15:54:24.000 077 12453.25 64.05 54575.28 88888.00 2015-03-18 15:54:24.125 077 12453.17 64.03 54575.25 88888.00 2015-03-18 15:54:24.250 077 12453.10 64.08 54575.28 88888.00 2015-03-18 15:54:24.375 077 12453.08 64.15 54575.30 88888.00 2015-03-18 15:54:24.500 077 12453.00 64.22 54575.28 88888.00 2015-03-18 15:54:24.625 077 12452.92 64.28 54575.25 88888.00 2015-03-18 15:54:24.750 077 12452.88 64.33 54575.30 88888.00 2015-03-18 15:54:24.875 077 12452.85 64.40 54575.32 88888.00 2015-03-18 15:54:25.000 077 12452.77 64.47 54575.32 88888.00 2015-03-18 15:54:25.125 077 12452.67 64.60 54575.32 88888.00 2015-03-18 15:54:25.250 077 12452.50 64.62 54575.30 88888.00 2015-03-18 15:54:25.375 077 12452.45 64.67 54575.30 88888.00 2015-03-18 15:54:25.500 077 12452.40 64.78 54575.30 88888.00 2015-03-18 15:54:25.625 077 12452.38 64.90 54575.30 88888.00 2015-03-18 15:54:25.750 077 12452.30 65.03 54575.32 88888.00 2015-03-18 15:54:25.875 077 12452.23 65.15 54575.35 88888.00 2015-03-18 15:54:26.000 077 12452.15 65.28 54575.30 88888.00 2015-03-18 15:54:26.125 077 12452.02 65.40 54575.35 88888.00 2015-03-18 15:54:26.250 077 12451.92 65.53 54575.32 88888.00 2015-03-18 15:54:26.375 077 12451.90 65.60 54575.32 88888.00 2015-03-18 15:54:26.500 077 12451.85 65.80 54575.32 88888.00 2015-03-18 15:54:26.625 077 12451.77 65.97 54575.30 88888.00 2015-03-18 15:54:26.750 077 12451.58 66.12 54575.30 88888.00 2015-03-18 15:54:26.875 077 12451.40 66.28 54575.28 88888.00 2015-03-18 15:54:27.000 077 12451.33 66.40 54575.28 88888.00 2015-03-18 15:54:27.125 077 12451.20 66.55 54575.28 88888.00 2015-03-18 15:54:27.250 077 12451.02 66.67 54575.28 88888.00 2015-03-18 15:54:27.375 077 12451.00 66.80 54575.28 88888.00 2015-03-18 15:54:27.500 077 12450.83 66.92 54575.25 88888.00 2015-03-18 15:54:27.625 077 12450.65 67.05 54575.30 88888.00 2015-03-18 15:54:27.750 077 12450.52 67.17 54575.28 88888.00 2015-03-18 15:54:27.875 077 12450.38 67.28 54575.28 88888.00 2015-03-18 15:54:28.000 077 12450.27 67.42 54575.28 88888.00 2015-03-18 15:54:28.125 077 12450.17 67.53 54575.32 88888.00 2015-03-18 15:54:28.250 077 12450.05 67.65 54575.32 88888.00 2015-03-18 15:54:28.375 077 12449.98 67.75 54575.30 88888.00 2015-03-18 15:54:28.500 077 12449.80 67.88 54575.28 88888.00 2015-03-18 15:54:28.625 077 12449.67 67.97 54575.28 88888.00 2015-03-18 15:54:28.750 077 12449.50 68.10 54575.30 88888.00 2015-03-18 15:54:28.875 077 12449.35 68.25 54575.30 88888.00 2015-03-18 15:54:29.000 077 12449.25 68.35 54575.25 88888.00 2015-03-18 15:54:29.125 077 12449.17 68.47 54575.22 88888.00 2015-03-18 15:54:29.250 077 12448.98 68.60 54575.28 88888.00 2015-03-18 15:54:29.375 077 12448.83 68.67 54575.25 88888.00 2015-03-18 15:54:29.500 077 12448.73 68.78 54575.30 88888.00 2015-03-18 15:54:29.625 077 12448.65 68.88 54575.30 88888.00 2015-03-18 15:54:29.750 077 12448.62 68.97 54575.32 88888.00 2015-03-18 15:54:29.875 077 12448.48 69.08 54575.30 88888.00 2015-03-18 15:54:30.000 077 12448.33 69.15 54575.30 88888.00 2015-03-18 15:54:30.125 077 12448.25 69.22 54575.30 88888.00 2015-03-18 15:54:30.250 077 12448.15 69.30 54575.32 88888.00 2015-03-18 15:54:30.375 077 12448.10 69.40 54575.35 88888.00 2015-03-18 15:54:30.500 077 12448.00 69.50 54575.32 88888.00 2015-03-18 15:54:30.625 077 12447.80 69.58 54575.32 88888.00 2015-03-18 15:54:30.750 077 12447.67 69.65 54575.32 88888.00 2015-03-18 15:54:30.875 077 12447.60 69.75 54575.35 88888.00 2015-03-18 15:54:31.000 077 12447.50 69.85 54575.35 88888.00 2015-03-18 15:54:31.125 077 12447.35 69.97 54575.38 88888.00 2015-03-18 15:54:31.250 077 12447.17 70.08 54575.35 88888.00 2015-03-18 15:54:31.375 077 12447.12 70.20 54575.38 88888.00 2015-03-18 15:54:31.500 077 12447.02 70.35 54575.35 88888.00 2015-03-18 15:54:31.625 077 12446.95 70.45 54575.35 88888.00 2015-03-18 15:54:31.750 077 12446.83 70.55 54575.32 88888.00 2015-03-18 15:54:31.875 077 12446.77 70.70 54575.35 88888.00 2015-03-18 15:54:32.000 077 12446.75 70.83 54575.32 88888.00 2015-03-18 15:54:32.125 077 12446.73 70.95 54575.32 88888.00 2015-03-18 15:54:32.250 077 12446.58 71.10 54575.35 88888.00 2015-03-18 15:54:32.375 077 12446.52 71.22 54575.38 88888.00 2015-03-18 15:54:32.500 077 12446.52 71.30 54575.38 88888.00 2015-03-18 15:54:32.625 077 12446.42 71.42 54575.32 88888.00 2015-03-18 15:54:32.750 077 12446.38 71.55 54575.30 88888.00 2015-03-18 15:54:32.875 077 12446.40 71.75 54575.30 88888.00 2015-03-18 15:54:33.000 077 12446.40 71.92 54575.28 88888.00 2015-03-18 15:54:33.125 077 12446.33 72.08 54575.28 88888.00 2015-03-18 15:54:33.250 077 12446.23 72.28 54575.28 88888.00 2015-03-18 15:54:33.375 077 12446.23 72.45 54575.28 88888.00 2015-03-18 15:54:33.500 077 12446.10 72.58 54575.22 88888.00 2015-03-18 15:54:33.625 077 12446.08 72.75 54575.20 88888.00 2015-03-18 15:54:33.750 077 12446.00 72.95 54575.18 88888.00 2015-03-18 15:54:33.875 077 12445.88 73.12 54575.18 88888.00 2015-03-18 15:54:34.000 077 12445.80 73.33 54575.15 88888.00 2015-03-18 15:54:34.125 077 12445.75 73.50 54575.15 88888.00 2015-03-18 15:54:34.250 077 12445.67 73.65 54575.18 88888.00 2015-03-18 15:54:34.375 077 12445.67 73.78 54575.10 88888.00 2015-03-18 15:54:34.500 077 12445.58 73.95 54575.10 88888.00 2015-03-18 15:54:34.625 077 12445.48 74.12 54575.10 88888.00 2015-03-18 15:54:34.750 077 12445.40 74.28 54575.07 88888.00 2015-03-18 15:54:34.875 077 12445.30 74.38 54575.05 88888.00 2015-03-18 15:54:35.000 077 12445.25 74.50 54575.03 88888.00 2015-03-18 15:54:35.125 077 12445.20 74.62 54575.00 88888.00 2015-03-18 15:54:35.250 077 12445.17 74.78 54574.97 88888.00 2015-03-18 15:54:35.375 077 12445.12 74.92 54575.00 88888.00 2015-03-18 15:54:35.500 077 12445.08 75.08 54575.03 88888.00 2015-03-18 15:54:35.625 077 12444.98 75.15 54575.00 88888.00 2015-03-18 15:54:35.750 077 12444.85 75.22 54574.97 88888.00 2015-03-18 15:54:35.875 077 12444.85 75.38 54574.95 88888.00 2015-03-18 15:54:36.000 077 12444.83 75.53 54574.97 88888.00 2015-03-18 15:54:36.125 077 12444.83 75.65 54574.95 88888.00 2015-03-18 15:54:36.250 077 12444.77 75.78 54574.93 88888.00 2015-03-18 15:54:36.375 077 12444.67 75.85 54574.90 88888.00 2015-03-18 15:54:36.500 077 12444.60 75.97 54574.85 88888.00 2015-03-18 15:54:36.625 077 12444.58 76.12 54574.88 88888.00 2015-03-18 15:54:36.750 077 12444.50 76.25 54574.88 88888.00 2015-03-18 15:54:36.875 077 12444.45 76.35 54574.85 88888.00 2015-03-18 15:54:37.000 077 12444.45 76.45 54574.82 88888.00 2015-03-18 15:54:37.125 077 12444.35 76.60 54574.82 88888.00 2015-03-18 15:54:37.250 077 12444.23 76.75 54574.78 88888.00 2015-03-18 15:54:37.375 077 12444.20 76.83 54574.78 88888.00 2015-03-18 15:54:37.500 077 12444.12 76.90 54574.75 88888.00 2015-03-18 15:54:37.625 077 12444.02 77.03 54574.75 88888.00 2015-03-18 15:54:37.750 077 12443.98 77.08 54574.75 88888.00 2015-03-18 15:54:37.875 077 12443.95 77.12 54574.72 88888.00 2015-03-18 15:54:38.000 077 12443.88 77.20 54574.72 88888.00 2015-03-18 15:54:38.125 077 12443.77 77.30 54574.72 88888.00 2015-03-18 15:54:38.250 077 12443.65 77.35 54574.70 88888.00 2015-03-18 15:54:38.375 077 12443.65 77.38 54574.70 88888.00 2015-03-18 15:54:38.500 077 12443.60 77.42 54574.68 88888.00 2015-03-18 15:54:38.625 077 12443.42 77.45 54574.68 88888.00 2015-03-18 15:54:38.750 077 12443.38 77.50 54574.68 88888.00 2015-03-18 15:54:38.875 077 12443.42 77.53 54574.68 88888.00 2015-03-18 15:54:39.000 077 12443.45 77.58 54574.68 88888.00 2015-03-18 15:54:39.125 077 12443.30 77.67 54574.68 88888.00 2015-03-18 15:54:39.250 077 12443.08 77.75 54574.65 88888.00 2015-03-18 15:54:39.375 077 12443.00 77.83 54574.65 88888.00 2015-03-18 15:54:39.500 077 12442.95 77.85 54574.60 88888.00 2015-03-18 15:54:39.625 077 12442.88 77.95 54574.57 88888.00 2015-03-18 15:54:39.750 077 12442.85 78.00 54574.57 88888.00 2015-03-18 15:54:39.875 077 12442.83 78.03 54574.57 88888.00 2015-03-18 15:54:40.000 077 12442.80 78.00 54574.57 88888.00 2015-03-18 15:54:40.125 077 12442.77 78.03 54574.55 88888.00 2015-03-18 15:54:40.250 077 12442.65 78.08 54574.57 88888.00 2015-03-18 15:54:40.375 077 12442.62 78.15 54574.55 88888.00 2015-03-18 15:54:40.500 077 12442.60 78.17 54574.53 88888.00 2015-03-18 15:54:40.625 077 12442.58 78.20 54574.50 88888.00 2015-03-18 15:54:40.750 077 12442.52 78.22 54574.47 88888.00 2015-03-18 15:54:40.875 077 12442.50 78.25 54574.45 88888.00 2015-03-18 15:54:41.000 077 12442.60 78.28 54574.43 88888.00 2015-03-18 15:54:41.125 077 12442.60 78.33 54574.40 88888.00 2015-03-18 15:54:41.250 077 12442.52 78.45 54574.43 88888.00 2015-03-18 15:54:41.375 077 12442.50 78.55 54574.43 88888.00 2015-03-18 15:54:41.500 077 12442.40 78.62 54574.38 88888.00 2015-03-18 15:54:41.625 077 12442.35 78.75 54574.35 88888.00 2015-03-18 15:54:41.750 077 12442.30 78.83 54574.35 88888.00 2015-03-18 15:54:41.875 077 12442.23 78.92 54574.32 88888.00 2015-03-18 15:54:42.000 077 12442.20 79.03 54574.32 88888.00 2015-03-18 15:54:42.125 077 12442.20 79.10 54574.30 88888.00 2015-03-18 15:54:42.250 077 12442.17 79.17 54574.25 88888.00 2015-03-18 15:54:42.375 077 12442.15 79.30 54574.25 88888.00 2015-03-18 15:54:42.500 077 12442.12 79.45 54574.25 88888.00 2015-03-18 15:54:42.625 077 12442.12 79.58 54574.22 88888.00 2015-03-18 15:54:42.750 077 12442.10 79.67 54574.20 88888.00 2015-03-18 15:54:42.875 077 12442.00 79.78 54574.20 88888.00 2015-03-18 15:54:43.000 077 12441.92 79.88 54574.18 88888.00 2015-03-18 15:54:43.125 077 12441.83 79.95 54574.15 88888.00 2015-03-18 15:54:43.250 077 12441.80 80.00 54574.12 88888.00 2015-03-18 15:54:43.375 077 12441.83 80.05 54574.10 88888.00 2015-03-18 15:54:43.500 077 12441.75 80.08 54574.07 88888.00 2015-03-18 15:54:43.625 077 12441.65 80.10 54574.07 88888.00 2015-03-18 15:54:43.750 077 12441.60 80.15 54574.05 88888.00 2015-03-18 15:54:43.875 077 12441.62 80.20 54574.05 88888.00 2015-03-18 15:54:44.000 077 12441.62 80.22 54574.03 88888.00 2015-03-18 15:54:44.125 077 12441.55 80.28 54574.00 88888.00 2015-03-18 15:54:44.250 077 12441.52 80.30 54573.97 88888.00 2015-03-18 15:54:44.375 077 12441.52 80.35 54573.95 88888.00 2015-03-18 15:54:44.500 077 12441.48 80.42 54573.93 88888.00 2015-03-18 15:54:44.625 077 12441.48 80.45 54573.90 88888.00 2015-03-18 15:54:44.750 077 12441.48 80.50 54573.85 88888.00 2015-03-18 15:54:44.875 077 12441.38 80.55 54573.82 88888.00 2015-03-18 15:54:45.000 077 12441.38 80.62 54573.80 88888.00 2015-03-18 15:54:45.125 077 12441.35 80.67 54573.80 88888.00 2015-03-18 15:54:45.250 077 12441.33 80.70 54573.78 88888.00 2015-03-18 15:54:45.375 077 12441.33 80.75 54573.72 88888.00 2015-03-18 15:54:45.500 077 12441.30 80.80 54573.72 88888.00 2015-03-18 15:54:45.625 077 12441.30 80.85 54573.75 88888.00 2015-03-18 15:54:45.750 077 12441.27 80.92 54573.72 88888.00 2015-03-18 15:54:45.875 077 12441.27 81.03 54573.68 88888.00 2015-03-18 15:54:46.000 077 12441.27 81.10 54573.65 88888.00 2015-03-18 15:54:46.125 077 12441.27 81.17 54573.65 88888.00 2015-03-18 15:54:46.250 077 12441.20 81.25 54573.60 88888.00 2015-03-18 15:54:46.375 077 12441.15 81.38 54573.60 88888.00 2015-03-18 15:54:46.500 077 12441.12 81.50 54573.57 88888.00 2015-03-18 15:54:46.625 077 12441.10 81.67 54573.53 88888.00 2015-03-18 15:54:46.750 077 12441.10 81.85 54573.50 88888.00 2015-03-18 15:54:46.875 077 12441.05 82.03 54573.47 88888.00 2015-03-18 15:54:47.000 077 12441.02 82.20 54573.45 88888.00 2015-03-18 15:54:47.125 077 12440.98 82.38 54573.45 88888.00 2015-03-18 15:54:47.250 077 12440.80 82.50 54573.43 88888.00 2015-03-18 15:54:47.375 077 12440.65 82.65 54573.43 88888.00 2015-03-18 15:54:47.500 077 12440.45 82.85 54573.40 88888.00 2015-03-18 15:54:47.625 077 12440.27 83.05 54573.38 88888.00 2015-03-18 15:54:47.750 077 12440.05 83.25 54573.35 88888.00 2015-03-18 15:54:47.875 077 12439.83 83.45 54573.32 88888.00 2015-03-18 15:54:48.000 077 12439.67 83.67 54573.32 88888.00 2015-03-18 15:54:48.125 077 12439.52 83.90 54573.32 88888.00 2015-03-18 15:54:48.250 077 12439.42 84.03 54573.30 88888.00 2015-03-18 15:54:48.375 077 12439.25 84.15 54573.25 88888.00 2015-03-18 15:54:48.500 077 12439.08 84.33 54573.20 88888.00 2015-03-18 15:54:48.625 077 12438.90 84.50 54573.20 88888.00 2015-03-18 15:54:48.750 077 12438.65 84.67 54573.18 88888.00 2015-03-18 15:54:48.875 077 12438.55 84.85 54573.18 88888.00 2015-03-18 15:54:49.000 077 12438.48 85.03 54573.10 88888.00 2015-03-18 15:54:49.125 077 12438.35 85.17 54573.07 88888.00 2015-03-18 15:54:49.250 077 12438.10 85.28 54573.07 88888.00 2015-03-18 15:54:49.375 077 12438.02 85.42 54573.07 88888.00 2015-03-18 15:54:49.500 077 12437.92 85.55 54573.00 88888.00 2015-03-18 15:54:49.625 077 12437.83 85.65 54572.97 88888.00 2015-03-18 15:54:49.750 077 12437.75 85.78 54572.93 88888.00 2015-03-18 15:54:49.875 077 12437.73 85.95 54572.88 88888.00 2015-03-18 15:54:50.000 077 12437.70 86.05 54572.85 88888.00 2015-03-18 15:54:50.125 077 12437.60 86.15 54572.85 88888.00 2015-03-18 15:54:50.250 077 12437.45 86.25 54572.82 88888.00 2015-03-18 15:54:50.375 077 12437.35 86.35 54572.82 88888.00 2015-03-18 15:54:50.500 077 12437.33 86.40 54572.80 88888.00 2015-03-18 15:54:50.625 077 12437.27 86.47 54572.75 88888.00 2015-03-18 15:54:50.750 077 12437.23 86.55 54572.70 88888.00 2015-03-18 15:54:50.875 077 12437.17 86.60 54572.65 88888.00 2015-03-18 15:54:51.000 077 12437.15 86.65 54572.60 88888.00 2015-03-18 15:54:51.125 077 12437.10 86.72 54572.57 88888.00 2015-03-18 15:54:51.250 077 12437.05 86.83 54572.55 88888.00 2015-03-18 15:54:51.375 077 12437.02 86.88 54572.55 88888.00 2015-03-18 15:54:51.500 077 12436.95 86.92 54572.50 88888.00 2015-03-18 15:54:51.625 077 12436.90 87.00 54572.45 88888.00 2015-03-18 15:54:51.750 077 12436.85 87.08 54572.43 88888.00 2015-03-18 15:54:51.875 077 12436.80 87.12 54572.43 88888.00 2015-03-18 15:54:52.000 077 12436.77 87.22 54572.40 88888.00 2015-03-18 15:54:52.125 077 12436.73 87.30 54572.35 88888.00 2015-03-18 15:54:52.250 077 12436.58 87.45 54572.30 88888.00 2015-03-18 15:54:52.375 077 12436.48 87.65 54572.25 88888.00 2015-03-18 15:54:52.500 077 12436.30 87.80 54572.22 88888.00 2015-03-18 15:54:52.625 077 12436.15 87.95 54572.20 88888.00 2015-03-18 15:54:52.750 077 12436.10 88.10 54572.20 88888.00 2015-03-18 15:54:52.875 077 12436.10 88.28 54572.15 88888.00 2015-03-18 15:54:53.000 077 12436.02 88.40 54572.10 88888.00 2015-03-18 15:54:53.125 077 12435.95 88.50 54572.10 88888.00 2015-03-18 15:54:53.250 077 12435.85 88.65 54572.03 88888.00 2015-03-18 15:54:53.375 077 12435.80 88.83 54572.00 88888.00 2015-03-18 15:54:53.500 077 12435.73 88.92 54571.95 88888.00 2015-03-18 15:54:53.625 077 12435.58 89.05 54571.93 88888.00 2015-03-18 15:54:53.750 077 12435.50 89.20 54571.90 88888.00 2015-03-18 15:54:53.875 077 12435.42 89.33 54571.88 88888.00 2015-03-18 15:54:54.000 077 12435.30 89.40 54571.80 88888.00 2015-03-18 15:54:54.125 077 12435.27 89.50 54571.78 88888.00 2015-03-18 15:54:54.250 077 12435.25 89.65 54571.72 88888.00 2015-03-18 15:54:54.375 077 12435.27 89.75 54571.65 88888.00 2015-03-18 15:54:54.500 077 12435.25 89.90 54571.60 88888.00 2015-03-18 15:54:54.625 077 12435.27 90.08 54571.55 88888.00 2015-03-18 15:54:54.750 077 12435.27 90.22 54571.50 88888.00 2015-03-18 15:54:54.875 077 12435.33 90.35 54571.43 88888.00 2015-03-18 15:54:55.000 077 12435.30 90.45 54571.38 88888.00 2015-03-18 15:54:55.125 077 12435.25 90.60 54571.38 88888.00 2015-03-18 15:54:55.250 077 12435.17 90.80 54571.30 88888.00 2015-03-18 15:54:55.375 077 12435.20 90.97 54571.25 88888.00 2015-03-18 15:54:55.500 077 12435.23 91.15 54571.22 88888.00 2015-03-18 15:54:55.625 077 12435.27 91.30 54571.18 88888.00 2015-03-18 15:54:55.750 077 12435.25 91.45 54571.10 88888.00 2015-03-18 15:54:55.875 077 12435.15 91.55 54571.03 88888.00 2015-03-18 15:54:56.000 077 12435.08 91.67 54570.97 88888.00 2015-03-18 15:54:56.125 077 12435.00 91.80 54570.95 88888.00 2015-03-18 15:54:56.250 077 12434.83 91.92 54570.90 88888.00 2015-03-18 15:54:56.375 077 12434.77 92.00 54570.85 88888.00 2015-03-18 15:54:56.500 077 12434.73 92.08 54570.82 88888.00 2015-03-18 15:54:56.625 077 12434.67 92.15 54570.72 88888.00 2015-03-18 15:54:56.750 077 12434.65 92.20 54570.68 88888.00 2015-03-18 15:54:56.875 077 12434.60 92.30 54570.65 88888.00 2015-03-18 15:54:57.000 077 12434.55 92.38 54570.60 88888.00 2015-03-18 15:54:57.125 077 12434.52 92.40 54570.57 88888.00 2015-03-18 15:54:57.250 077 12434.45 92.45 54570.50 88888.00 2015-03-18 15:54:57.375 077 12434.42 92.53 54570.47 88888.00 2015-03-18 15:54:57.500 077 12434.45 92.60 54570.43 88888.00 2015-03-18 15:54:57.625 077 12434.48 92.65 54570.40 88888.00 2015-03-18 15:54:57.750 077 12434.48 92.75 54570.38 88888.00 2015-03-18 15:54:57.875 077 12434.45 92.83 54570.35 88888.00 2015-03-18 15:54:58.000 077 12434.45 92.85 54570.30 88888.00 2015-03-18 15:54:58.125 077 12434.38 92.88 54570.25 88888.00 2015-03-18 15:54:58.250 077 12434.30 92.95 54570.22 88888.00 2015-03-18 15:54:58.375 077 12434.35 93.03 54570.18 88888.00 2015-03-18 15:54:58.500 077 12434.38 93.10 54570.15 88888.00 2015-03-18 15:54:58.625 077 12434.35 93.15 54570.10 88888.00 2015-03-18 15:54:58.750 077 12434.35 93.25 54570.05 88888.00 2015-03-18 15:54:58.875 077 12434.33 93.35 54570.00 88888.00 2015-03-18 15:54:59.000 077 12434.35 93.47 54569.95 88888.00 2015-03-18 15:54:59.125 077 12434.40 93.60 54569.93 88888.00 2015-03-18 15:54:59.250 077 12434.42 93.80 54569.85 88888.00 2015-03-18 15:54:59.375 077 12434.52 94.03 54569.82 88888.00 2015-03-18 15:54:59.500 077 12434.48 94.25 54569.82 88888.00 2015-03-18 15:54:59.625 077 12434.45 94.47 54569.75 88888.00 2015-03-18 15:54:59.750 077 12434.45 94.65 54569.68 88888.00 2015-03-18 15:54:59.875 077 12434.50 94.88 54569.65 88888.00 2015-03-18 15:55:00.000 077 12434.60 95.12 54569.62 88888.00 2015-03-18 15:55:00.125 077 12434.58 95.33 54569.57 88888.00 2015-03-18 15:55:00.250 077 12434.55 95.60 54569.53 88888.00 2015-03-18 15:55:00.375 077 12434.58 95.80 54569.45 88888.00 2015-03-18 15:55:00.500 077 12434.62 96.00 54569.38 88888.00 2015-03-18 15:55:00.625 077 12434.73 96.15 54569.32 88888.00 2015-03-18 15:55:00.750 077 12434.80 96.33 54569.25 88888.00 2015-03-18 15:55:00.875 077 12434.80 96.53 54569.20 88888.00 2015-03-18 15:55:01.000 077 12434.80 96.65 54569.12 88888.00 2015-03-18 15:55:01.125 077 12434.95 96.83 54569.12 88888.00 2015-03-18 15:55:01.250 077 12435.02 97.00 54569.03 88888.00 2015-03-18 15:55:01.375 077 12435.15 97.17 54568.97 88888.00 2015-03-18 15:55:01.500 077 12435.25 97.38 54568.88 88888.00 2015-03-18 15:55:01.625 077 12435.35 97.62 54568.82 88888.00 2015-03-18 15:55:01.750 077 12435.35 97.83 54568.78 88888.00 2015-03-18 15:55:01.875 077 12435.38 98.00 54568.72 88888.00 2015-03-18 15:55:02.000 077 12435.40 98.15 54568.68 88888.00 2015-03-18 15:55:02.125 077 12435.52 98.38 54568.62 88888.00 2015-03-18 15:55:02.250 077 12435.60 98.60 54568.55 88888.00 2015-03-18 15:55:02.375 077 12435.67 98.72 54568.50 88888.00 2015-03-18 15:55:02.500 077 12435.73 98.90 54568.47 88888.00 2015-03-18 15:55:02.625 077 12435.90 99.05 54568.43 88888.00 2015-03-18 15:55:02.750 077 12435.98 99.22 54568.35 88888.00 2015-03-18 15:55:02.875 077 12436.00 99.35 54568.28 88888.00 2015-03-18 15:55:03.000 077 12436.08 99.50 54568.18 88888.00 2015-03-18 15:55:03.125 077 12436.20 99.67 54568.15 88888.00 2015-03-18 15:55:03.250 077 12436.25 99.88 54568.07 88888.00 2015-03-18 15:55:03.375 077 12436.33 100.00 54568.03 88888.00 2015-03-18 15:55:03.500 077 12436.42 100.25 54568.00 88888.00 2015-03-18 15:55:03.625 077 12436.62 100.50 54567.93 88888.00 2015-03-18 15:55:03.750 077 12436.73 100.78 54567.85 88888.00 2015-03-18 15:55:03.875 077 12436.62 100.97 54567.80 88888.00 2015-03-18 15:55:04.000 077 12436.55 101.28 54567.75 88888.00 2015-03-18 15:55:04.125 077 12436.58 101.55 54567.68 88888.00 2015-03-18 15:55:04.250 077 12436.60 101.78 54567.65 88888.00 2015-03-18 15:55:04.375 077 12436.58 102.00 54567.60 88888.00 2015-03-18 15:55:04.500 077 12436.50 102.20 54567.57 88888.00 2015-03-18 15:55:04.625 077 12436.50 102.45 54567.50 88888.00 2015-03-18 15:55:04.750 077 12436.55 102.72 54567.47 88888.00 2015-03-18 15:55:04.875 077 12436.50 102.97 54567.43 88888.00 2015-03-18 15:55:05.000 077 12436.52 103.20 54567.38 88888.00 2015-03-18 15:55:05.125 077 12436.45 103.45 54567.35 88888.00 2015-03-18 15:55:05.250 077 12436.42 103.70 54567.28 88888.00 2015-03-18 15:55:05.375 077 12436.52 103.90 54567.22 88888.00 2015-03-18 15:55:05.500 077 12436.62 104.15 54567.18 88888.00 2015-03-18 15:55:05.625 077 12436.62 104.45 54567.15 88888.00 2015-03-18 15:55:05.750 077 12436.60 104.75 54567.10 88888.00 2015-03-18 15:55:05.875 077 12436.55 105.05 54567.05 88888.00 2015-03-18 15:55:06.000 077 12436.65 105.40 54567.00 88888.00 2015-03-18 15:55:06.125 077 12436.70 105.72 54566.97 88888.00 2015-03-18 15:55:06.250 077 12436.67 106.12 54566.93 88888.00 2015-03-18 15:55:06.375 077 12436.73 106.40 54566.85 88888.00 2015-03-18 15:55:06.500 077 12436.62 106.72 54566.82 88888.00 2015-03-18 15:55:06.625 077 12436.52 107.08 54566.80 88888.00 2015-03-18 15:55:06.750 077 12436.40 107.40 54566.70 88888.00 2015-03-18 15:55:06.875 077 12436.35 107.72 54566.68 88888.00 2015-03-18 15:55:07.000 077 12436.35 108.03 54566.62 88888.00 2015-03-18 15:55:07.125 077 12436.35 108.38 54566.62 88888.00 2015-03-18 15:55:07.250 077 12436.23 108.72 54566.57 88888.00 2015-03-18 15:55:07.375 077 12436.15 109.00 54566.53 88888.00 2015-03-18 15:55:07.500 077 12436.10 109.30 54566.47 88888.00 2015-03-18 15:55:07.625 077 12436.05 109.62 54566.43 88888.00 2015-03-18 15:55:07.750 077 12436.05 109.97 54566.40 88888.00 2015-03-18 15:55:07.875 077 12436.00 110.30 54566.38 88888.00 2015-03-18 15:55:08.000 077 12435.92 110.62 54566.32 88888.00 2015-03-18 15:55:08.125 077 12435.92 110.95 54566.25 88888.00 2015-03-18 15:55:08.250 077 12436.02 111.33 54566.22 88888.00 2015-03-18 15:55:08.375 077 12436.00 111.65 54566.18 88888.00 2015-03-18 15:55:08.500 077 12435.92 112.00 54566.12 88888.00 2015-03-18 15:55:08.625 077 12435.90 112.35 54566.07 88888.00 2015-03-18 15:55:08.750 077 12435.90 112.67 54566.00 88888.00 2015-03-18 15:55:08.875 077 12435.92 113.03 54565.97 88888.00 2015-03-18 15:55:09.000 077 12435.95 113.35 54565.90 88888.00 2015-03-18 15:55:09.125 077 12435.88 113.65 54565.90 88888.00 2015-03-18 15:55:09.250 077 12435.90 113.95 54565.85 88888.00 2015-03-18 15:55:09.375 077 12435.92 114.22 54565.80 88888.00 2015-03-18 15:55:09.500 077 12435.95 114.47 54565.75 88888.00 2015-03-18 15:55:09.625 077 12435.98 114.80 54565.75 88888.00 2015-03-18 15:55:09.750 077 12435.92 115.10 54565.70 88888.00 2015-03-18 15:55:09.875 077 12436.02 115.40 54565.65 88888.00 2015-03-18 15:55:10.000 077 12436.12 115.72 54565.60 88888.00 2015-03-18 15:55:10.125 077 12436.23 116.05 54565.55 88888.00 2015-03-18 15:55:10.250 077 12436.17 116.40 54565.50 88888.00 2015-03-18 15:55:10.375 077 12436.25 116.72 54565.43 88888.00 2015-03-18 15:55:10.500 077 12436.27 117.10 54565.40 88888.00 2015-03-18 15:55:10.625 077 12436.33 117.45 54565.32 88888.00 2015-03-18 15:55:10.750 077 12436.33 117.78 54565.30 88888.00 2015-03-18 15:55:10.875 077 12436.25 118.10 54565.25 88888.00 2015-03-18 15:55:11.000 077 12436.27 118.42 54565.20 88888.00 2015-03-18 15:55:11.125 077 12436.35 118.80 54565.18 88888.00 2015-03-18 15:55:11.250 077 12436.40 119.12 54565.12 88888.00 2015-03-18 15:55:11.375 077 12436.45 119.40 54565.07 88888.00 2015-03-18 15:55:11.500 077 12436.45 119.70 54565.05 88888.00 2015-03-18 15:55:11.625 077 12436.45 120.00 54565.00 88888.00 2015-03-18 15:55:11.750 077 12436.52 120.28 54564.95 88888.00 2015-03-18 15:55:11.875 077 12436.62 120.58 54564.88 88888.00 2015-03-18 15:55:12.000 077 12436.70 120.83 54564.82 88888.00 2015-03-18 15:55:12.125 077 12436.80 121.03 54564.78 88888.00 2015-03-18 15:55:12.250 077 12436.88 121.35 54564.75 88888.00 2015-03-18 15:55:12.375 077 12436.95 121.58 54564.70 88888.00 2015-03-18 15:55:12.500 077 12437.00 121.75 54564.62 88888.00 2015-03-18 15:55:12.625 077 12437.12 121.92 54564.57 88888.00 2015-03-18 15:55:12.750 077 12437.33 122.10 54564.53 88888.00 2015-03-18 15:55:12.875 077 12437.50 122.33 54564.50 88888.00 2015-03-18 15:55:13.000 077 12437.62 122.50 54564.43 88888.00 2015-03-18 15:55:13.125 077 12437.75 122.70 54564.38 88888.00 2015-03-18 15:55:13.250 077 12437.90 122.85 54564.38 88888.00 2015-03-18 15:55:13.375 077 12438.02 123.03 54564.35 88888.00 2015-03-18 15:55:13.500 077 12438.17 123.20 54564.30 88888.00 2015-03-18 15:55:13.625 077 12438.23 123.35 54564.25 88888.00 2015-03-18 15:55:13.750 077 12438.45 123.55 54564.20 88888.00 2015-03-18 15:55:13.875 077 12438.65 123.75 54564.18 88888.00 2015-03-18 15:55:14.000 077 12438.80 123.95 54564.12 88888.00 2015-03-18 15:55:14.125 077 12438.92 124.08 54564.07 88888.00 2015-03-18 15:55:14.250 077 12439.00 124.28 54564.00 88888.00 2015-03-18 15:55:14.375 077 12439.17 124.47 54563.97 88888.00 2015-03-18 15:55:14.500 077 12439.38 124.70 54563.95 88888.00 2015-03-18 15:55:14.625 077 12439.58 124.88 54563.90 88888.00 2015-03-18 15:55:14.750 077 12439.80 125.08 54563.85 88888.00 2015-03-18 15:55:14.875 077 12440.02 125.28 54563.80 88888.00 2015-03-18 15:55:15.000 077 12440.15 125.42 54563.72 88888.00 2015-03-18 15:55:15.125 077 12440.40 125.58 54563.70 88888.00 2015-03-18 15:55:15.250 077 12440.60 125.70 54563.68 88888.00 2015-03-18 15:55:15.375 077 12440.80 125.78 54563.60 88888.00 2015-03-18 15:55:15.500 077 12440.98 125.83 54563.53 88888.00 2015-03-18 15:55:15.625 077 12441.20 125.88 54563.47 88888.00 2015-03-18 15:55:15.750 077 12441.50 125.97 54563.45 88888.00 2015-03-18 15:55:15.875 077 12441.75 126.05 54563.45 88888.00 2015-03-18 15:55:16.000 077 12442.02 126.03 54563.38 88888.00 2015-03-18 15:55:16.125 077 12442.27 126.08 54563.32 88888.00 2015-03-18 15:55:16.250 077 12442.50 126.12 54563.28 88888.00 2015-03-18 15:55:16.375 077 12442.83 126.17 54563.22 88888.00 2015-03-18 15:55:16.500 077 12443.12 126.30 54563.20 88888.00 2015-03-18 15:55:16.625 077 12443.42 126.38 54563.18 88888.00 2015-03-18 15:55:16.750 077 12443.65 126.42 54563.12 88888.00 2015-03-18 15:55:16.875 077 12443.88 126.53 54563.05 88888.00 2015-03-18 15:55:17.000 077 12444.08 126.58 54562.97 88888.00 2015-03-18 15:55:17.125 077 12444.35 126.70 54562.97 88888.00 2015-03-18 15:55:17.250 077 12444.62 126.80 54562.95 88888.00 2015-03-18 15:55:17.375 077 12444.88 126.90 54562.90 88888.00 2015-03-18 15:55:17.500 077 12445.10 127.00 54562.82 88888.00 2015-03-18 15:55:17.625 077 12445.33 127.08 54562.82 88888.00 2015-03-18 15:55:17.750 077 12445.55 127.12 54562.80 88888.00 2015-03-18 15:55:17.875 077 12445.77 127.15 54562.70 88888.00 2015-03-18 15:55:18.000 077 12446.02 127.15 54562.68 88888.00 2015-03-18 15:55:18.125 077 12446.38 127.20 54562.68 88888.00 2015-03-18 15:55:18.250 077 12446.58 127.25 54562.62 88888.00 2015-03-18 15:55:18.375 077 12446.83 127.22 54562.57 88888.00 2015-03-18 15:55:18.500 077 12447.15 127.22 54562.53 88888.00 2015-03-18 15:55:18.625 077 12447.42 127.30 54562.50 88888.00 2015-03-18 15:55:18.750 077 12447.77 127.38 54562.47 88888.00 2015-03-18 15:55:18.875 077 12448.08 127.42 54562.40 88888.00 2015-03-18 15:55:19.000 077 12448.35 127.53 54562.40 88888.00 2015-03-18 15:55:19.125 077 12448.50 127.55 54562.38 88888.00 2015-03-18 15:55:19.250 077 12448.73 127.58 54562.35 88888.00 2015-03-18 15:55:19.375 077 12448.98 127.60 54562.30 88888.00 2015-03-18 15:55:19.500 077 12449.17 127.58 54562.28 88888.00 2015-03-18 15:55:19.625 077 12449.48 127.60 54562.22 88888.00 2015-03-18 15:55:19.750 077 12449.80 127.58 54562.18 88888.00 2015-03-18 15:55:19.875 077 12450.05 127.55 54562.15 88888.00 2015-03-18 15:55:20.000 077 12450.35 127.50 54562.07 88888.00 2015-03-18 15:55:20.125 077 12450.65 127.55 54562.07 88888.00 2015-03-18 15:55:20.250 077 12450.90 127.53 54562.05 88888.00 2015-03-18 15:55:20.375 077 12451.15 127.55 54562.00 88888.00 2015-03-18 15:55:20.500 077 12451.27 127.53 54561.97 88888.00 2015-03-18 15:55:20.625 077 12451.52 127.53 54561.95 88888.00 2015-03-18 15:55:20.750 077 12451.80 127.50 54561.93 88888.00 2015-03-18 15:55:20.875 077 12452.05 127.45 54561.90 88888.00 2015-03-18 15:55:21.000 077 12452.35 127.40 54561.82 88888.00 2015-03-18 15:55:21.125 077 12452.70 127.35 54561.82 88888.00 2015-03-18 15:55:21.250 077 12452.98 127.28 54561.80 88888.00 2015-03-18 15:55:21.375 077 12453.27 127.25 54561.78 88888.00 2015-03-18 15:55:21.500 077 12453.60 127.15 54561.78 88888.00 2015-03-18 15:55:21.625 077 12453.90 127.05 54561.75 88888.00 2015-03-18 15:55:21.750 077 12454.17 126.95 54561.72 88888.00 2015-03-18 15:55:21.875 077 12454.42 126.83 54561.70 88888.00 2015-03-18 15:55:22.000 077 12454.67 126.67 54561.65 88888.00 2015-03-18 15:55:22.125 077 12454.95 126.50 54561.65 88888.00 2015-03-18 15:55:22.250 077 12455.17 126.28 54561.62 88888.00 2015-03-18 15:55:22.375 077 12455.50 126.15 54561.62 88888.00 2015-03-18 15:55:22.500 077 12455.80 126.03 54561.57 88888.00 2015-03-18 15:55:22.625 077 12456.10 125.85 54561.57 88888.00 2015-03-18 15:55:22.750 077 12456.42 125.67 54561.57 88888.00 2015-03-18 15:55:22.875 077 12456.65 125.53 54561.55 88888.00 2015-03-18 15:55:23.000 077 12456.83 125.35 54561.57 88888.00 2015-03-18 15:55:23.125 077 12457.02 125.20 54561.60 88888.00 2015-03-18 15:55:23.250 077 12457.25 125.08 54561.57 88888.00 2015-03-18 15:55:23.375 077 12457.45 125.03 54561.57 88888.00 2015-03-18 15:55:23.500 077 12457.70 124.88 54561.55 88888.00 2015-03-18 15:55:23.625 077 12457.98 124.78 54561.53 88888.00 2015-03-18 15:55:23.750 077 12458.12 124.62 54561.53 88888.00 2015-03-18 15:55:23.875 077 12458.30 124.53 54561.55 88888.00 2015-03-18 15:55:24.000 077 12458.50 124.42 54561.53 88888.00 2015-03-18 15:55:24.125 077 12458.73 124.28 54561.50 88888.00 2015-03-18 15:55:24.250 077 12458.90 124.12 54561.53 88888.00 2015-03-18 15:55:24.375 077 12459.08 124.00 54561.50 88888.00 2015-03-18 15:55:24.500 077 12459.25 123.90 54561.50 88888.00 2015-03-18 15:55:24.625 077 12459.40 123.78 54561.50 88888.00 2015-03-18 15:55:24.750 077 12459.60 123.65 54561.53 88888.00 2015-03-18 15:55:24.875 077 12459.80 123.55 54561.55 88888.00 2015-03-18 15:55:25.000 077 12459.98 123.40 54561.53 88888.00 2015-03-18 15:55:25.125 077 12460.10 123.30 54561.55 88888.00 2015-03-18 15:55:25.250 077 12460.25 123.15 54561.57 88888.00 2015-03-18 15:55:25.375 077 12460.35 123.08 54561.57 88888.00 2015-03-18 15:55:25.500 077 12460.40 122.95 54561.57 88888.00 2015-03-18 15:55:25.625 077 12460.55 122.90 54561.60 88888.00 2015-03-18 15:55:25.750 077 12460.62 122.83 54561.65 88888.00 2015-03-18 15:55:25.875 077 12460.73 122.78 54561.65 88888.00 2015-03-18 15:55:26.000 077 12460.85 122.70 54561.65 88888.00 2015-03-18 15:55:26.125 077 12460.88 122.62 54561.68 88888.00 2015-03-18 15:55:26.250 077 12460.85 122.55 54561.70 88888.00 2015-03-18 15:55:26.375 077 12460.92 122.50 54561.72 88888.00 2015-03-18 15:55:26.500 077 12461.00 122.45 54561.75 88888.00 2015-03-18 15:55:26.625 077 12461.02 122.35 54561.75 88888.00 2015-03-18 15:55:26.750 077 12461.00 122.22 54561.80 88888.00 2015-03-18 15:55:26.875 077 12461.10 122.10 54561.82 88888.00 2015-03-18 15:55:27.000 077 12461.23 122.00 54561.88 88888.00 2015-03-18 15:55:27.125 077 12461.30 121.88 54561.93 88888.00 2015-03-18 15:55:27.250 077 12461.38 121.72 54561.95 88888.00 2015-03-18 15:55:27.375 077 12461.50 121.65 54561.97 88888.00 2015-03-18 15:55:27.500 077 12461.52 121.55 54562.00 88888.00 2015-03-18 15:55:27.625 077 12461.60 121.42 54562.03 88888.00 2015-03-18 15:55:27.750 077 12461.67 121.30 54562.05 88888.00 2015-03-18 15:55:27.875 077 12461.67 121.22 54562.10 88888.00 2015-03-18 15:55:28.000 077 12461.73 121.15 54562.15 88888.00 2015-03-18 15:55:28.125 077 12461.75 121.00 54562.18 88888.00 2015-03-18 15:55:28.250 077 12461.77 120.88 54562.20 88888.00 2015-03-18 15:55:28.375 077 12461.83 120.75 54562.22 88888.00 2015-03-18 15:55:28.500 077 12461.90 120.65 54562.28 88888.00 2015-03-18 15:55:28.625 077 12461.98 120.50 54562.30 88888.00 2015-03-18 15:55:28.750 077 12461.88 120.33 54562.32 88888.00 2015-03-18 15:55:28.875 077 12461.88 120.17 54562.35 88888.00 2015-03-18 15:55:29.000 077 12461.98 120.05 54562.38 88888.00 2015-03-18 15:55:29.125 077 12462.08 119.95 54562.43 88888.00 2015-03-18 15:55:29.250 077 12462.05 119.72 54562.47 88888.00 2015-03-18 15:55:29.375 077 12462.12 119.62 54562.50 88888.00 2015-03-18 15:55:29.500 077 12462.10 119.47 54562.55 88888.00 2015-03-18 15:55:29.625 077 12462.15 119.40 54562.57 88888.00 2015-03-18 15:55:29.750 077 12462.20 119.38 54562.60 88888.00 2015-03-18 15:55:29.875 077 12462.23 119.30 54562.68 88888.00 2015-03-18 15:55:30.000 077 12462.23 119.17 54562.70 88888.00 2015-03-18 15:55:30.125 077 12462.27 119.08 54562.78 88888.00 2015-03-18 15:55:30.250 077 12462.38 118.92 54562.80 88888.00 2015-03-18 15:55:30.375 077 12462.40 118.83 54562.82 88888.00 2015-03-18 15:55:30.500 077 12462.35 118.72 54562.90 88888.00 2015-03-18 15:55:30.625 077 12462.30 118.60 54562.97 88888.00 2015-03-18 15:55:30.750 077 12462.35 118.53 54563.03 88888.00 2015-03-18 15:55:30.875 077 12462.35 118.40 54563.05 88888.00 2015-03-18 15:55:31.000 077 12462.35 118.28 54563.07 88888.00 2015-03-18 15:55:31.125 077 12462.38 118.17 54563.12 88888.00 2015-03-18 15:55:31.250 077 12462.30 118.05 54563.22 88888.00 2015-03-18 15:55:31.375 077 12462.40 117.97 54563.28 88888.00 2015-03-18 15:55:31.500 077 12462.42 117.88 54563.30 88888.00 2015-03-18 15:55:31.625 077 12462.48 117.83 54563.35 88888.00 2015-03-18 15:55:31.750 077 12462.52 117.78 54563.38 88888.00 2015-03-18 15:55:31.875 077 12462.55 117.72 54563.45 88888.00 2015-03-18 15:55:32.000 077 12462.52 117.62 54563.47 88888.00 2015-03-18 15:55:32.125 077 12462.60 117.58 54563.57 88888.00 2015-03-18 15:55:32.250 077 12462.60 117.50 54563.62 88888.00 2015-03-18 15:55:32.375 077 12462.55 117.53 54563.65 88888.00 2015-03-18 15:55:32.500 077 12462.58 117.50 54563.70 88888.00 2015-03-18 15:55:32.625 077 12462.62 117.47 54563.75 88888.00 2015-03-18 15:55:32.750 077 12462.70 117.45 54563.80 88888.00 2015-03-18 15:55:32.875 077 12462.70 117.40 54563.85 88888.00 2015-03-18 15:55:33.000 077 12462.60 117.35 54563.85 88888.00 2015-03-18 15:55:33.125 077 12462.62 117.35 54563.90 88888.00 2015-03-18 15:55:33.250 077 12462.58 117.30 54563.95 88888.00 2015-03-18 15:55:33.375 077 12462.58 117.33 54564.00 88888.00 2015-03-18 15:55:33.500 077 12462.62 117.35 54564.05 88888.00 2015-03-18 15:55:33.625 077 12462.73 117.35 54564.10 88888.00 2015-03-18 15:55:33.750 077 12462.75 117.33 54564.12 88888.00 2015-03-18 15:55:33.875 077 12462.70 117.38 54564.18 88888.00 2015-03-18 15:55:34.000 077 12462.73 117.42 54564.22 88888.00 2015-03-18 15:55:34.125 077 12462.80 117.42 54564.30 88888.00 2015-03-18 15:55:34.250 077 12462.80 117.42 54564.35 88888.00 2015-03-18 15:55:34.375 077 12462.83 117.45 54564.35 88888.00 2015-03-18 15:55:34.500 077 12462.80 117.47 54564.38 88888.00 2015-03-18 15:55:34.625 077 12462.85 117.50 54564.45 88888.00 2015-03-18 15:55:34.750 077 12462.98 117.55 54564.47 88888.00 2015-03-18 15:55:34.875 077 12463.05 117.55 54564.50 88888.00 2015-03-18 15:55:35.000 077 12463.05 117.55 54564.53 88888.00 2015-03-18 15:55:35.125 077 12463.10 117.58 54564.60 88888.00 2015-03-18 15:55:35.250 077 12463.15 117.60 54564.65 88888.00 2015-03-18 15:55:35.375 077 12463.25 117.62 54564.68 88888.00 2015-03-18 15:55:35.500 077 12463.27 117.65 54564.70 88888.00 2015-03-18 15:55:35.625 077 12463.30 117.72 54564.75 88888.00 2015-03-18 15:55:35.750 077 12463.35 117.78 54564.80 88888.00 2015-03-18 15:55:35.875 077 12463.35 117.83 54564.80 88888.00 2015-03-18 15:55:36.000 077 12463.42 117.85 54564.80 88888.00 2015-03-18 15:55:36.125 077 12463.48 117.97 54564.88 88888.00 2015-03-18 15:55:36.250 077 12463.52 118.03 54564.93 88888.00 2015-03-18 15:55:36.375 077 12463.60 118.12 54564.95 88888.00 2015-03-18 15:55:36.500 077 12463.60 118.22 54565.03 88888.00 2015-03-18 15:55:36.625 077 12463.58 118.28 54565.05 88888.00 2015-03-18 15:55:36.750 077 12463.67 118.35 54565.07 88888.00 2015-03-18 15:55:36.875 077 12463.73 118.40 54565.12 88888.00 2015-03-18 15:55:37.000 077 12463.75 118.47 54565.15 88888.00 2015-03-18 15:55:37.125 077 12463.77 118.55 54565.20 88888.00 2015-03-18 15:55:37.250 077 12463.77 118.58 54565.22 88888.00 2015-03-18 15:55:37.375 077 12463.80 118.65 54565.28 88888.00 2015-03-18 15:55:37.500 077 12463.77 118.78 54565.30 88888.00 2015-03-18 15:55:37.625 077 12463.85 118.88 54565.35 88888.00 2015-03-18 15:55:37.750 077 12463.95 118.92 54565.38 88888.00 2015-03-18 15:55:37.875 077 12463.98 119.00 54565.40 88888.00 2015-03-18 15:55:38.000 077 12464.00 119.10 54565.43 88888.00 2015-03-18 15:55:38.125 077 12464.05 119.20 54565.47 88888.00 2015-03-18 15:55:38.250 077 12464.08 119.30 54565.47 88888.00 2015-03-18 15:55:38.375 077 12464.10 119.42 54565.53 88888.00 2015-03-18 15:55:38.500 077 12464.12 119.53 54565.55 88888.00 2015-03-18 15:55:38.625 077 12464.12 119.60 54565.57 88888.00 2015-03-18 15:55:38.750 077 12464.12 119.75 54565.60 88888.00 2015-03-18 15:55:38.875 077 12464.17 119.92 54565.65 88888.00 2015-03-18 15:55:39.000 077 12464.23 120.00 54565.68 88888.00 2015-03-18 15:55:39.125 077 12464.25 120.08 54565.68 88888.00 2015-03-18 15:55:39.250 077 12464.23 120.20 54565.78 88888.00 2015-03-18 15:55:39.375 077 12464.30 120.30 54565.78 88888.00 2015-03-18 15:55:39.500 077 12464.33 120.38 54565.82 88888.00 2015-03-18 15:55:39.625 077 12464.40 120.45 54565.85 88888.00 2015-03-18 15:55:39.750 077 12464.42 120.58 54565.88 88888.00 2015-03-18 15:55:39.875 077 12464.50 120.67 54565.90 88888.00 2015-03-18 15:55:40.000 077 12464.52 120.78 54565.95 88888.00 2015-03-18 15:55:40.125 077 12464.55 120.88 54565.97 88888.00 2015-03-18 15:55:40.250 077 12464.52 120.97 54566.00 88888.00 2015-03-18 15:55:40.375 077 12464.65 121.08 54566.03 88888.00 2015-03-18 15:55:40.500 077 12464.70 121.20 54566.05 88888.00 2015-03-18 15:55:40.625 077 12464.80 121.28 54566.12 88888.00 2015-03-18 15:55:40.750 077 12464.77 121.40 54566.15 88888.00 2015-03-18 15:55:40.875 077 12464.70 121.50 54566.18 88888.00 2015-03-18 15:55:41.000 077 12464.73 121.58 54566.22 88888.00 2015-03-18 15:55:41.125 077 12464.75 121.62 54566.28 88888.00 2015-03-18 15:55:41.250 077 12464.80 121.70 54566.32 88888.00 2015-03-18 15:55:41.375 077 12464.88 121.78 54566.38 88888.00 2015-03-18 15:55:41.500 077 12464.92 121.80 54566.40 88888.00 2015-03-18 15:55:41.625 077 12464.98 121.83 54566.40 88888.00 2015-03-18 15:55:41.750 077 12464.98 121.83 54566.43 88888.00 2015-03-18 15:55:41.875 077 12465.00 121.83 54566.47 88888.00 2015-03-18 15:55:42.000 077 12465.08 121.85 54566.55 88888.00 2015-03-18 15:55:42.125 077 12465.05 121.88 54566.60 88888.00 2015-03-18 15:55:42.250 077 12465.02 121.88 54566.65 88888.00 2015-03-18 15:55:42.375 077 12465.12 121.90 54566.68 88888.00 2015-03-18 15:55:42.500 077 12465.17 121.95 54566.70 88888.00 2015-03-18 15:55:42.625 077 12465.25 121.95 54566.72 88888.00 2015-03-18 15:55:42.750 077 12465.33 122.00 54566.78 88888.00 2015-03-18 15:55:42.875 077 12465.42 122.05 54566.82 88888.00 2015-03-18 15:55:43.000 077 12465.48 122.10 54566.88 88888.00 2015-03-18 15:55:43.125 077 12465.50 122.15 54566.90 88888.00 2015-03-18 15:55:43.250 077 12465.50 122.22 54566.95 88888.00 2015-03-18 15:55:43.375 077 12465.60 122.30 54566.97 88888.00 2015-03-18 15:55:43.500 077 12465.73 122.38 54567.00 88888.00 2015-03-18 15:55:43.625 077 12465.80 122.40 54567.03 88888.00 2015-03-18 15:55:43.750 077 12465.80 122.42 54567.07 88888.00 2015-03-18 15:55:43.875 077 12465.83 122.45 54567.12 88888.00 2015-03-18 15:55:44.000 077 12465.95 122.47 54567.15 88888.00 2015-03-18 15:55:44.125 077 12466.08 122.53 54567.18 88888.00 2015-03-18 15:55:44.250 077 12466.20 122.53 54567.20 88888.00 2015-03-18 15:55:44.375 077 12466.30 122.53 54567.25 88888.00 2015-03-18 15:55:44.500 077 12466.27 122.55 54567.35 88888.00 2015-03-18 15:55:44.625 077 12466.33 122.53 54567.32 88888.00 2015-03-18 15:55:44.750 077 12466.45 122.53 54567.38 88888.00 2015-03-18 15:55:44.875 077 12466.55 122.60 54567.43 88888.00 2015-03-18 15:55:45.000 077 12466.55 122.65 54567.45 88888.00 2015-03-18 15:55:45.125 077 12466.55 122.65 54567.53 88888.00 2015-03-18 15:55:45.250 077 12466.55 122.65 54567.60 88888.00 2015-03-18 15:55:45.375 077 12466.65 122.62 54567.62 88888.00 2015-03-18 15:55:45.500 077 12466.70 122.65 54567.75 88888.00 2015-03-18 15:55:45.625 077 12466.65 122.62 54567.80 88888.00 2015-03-18 15:55:45.750 077 12466.65 122.58 54567.85 88888.00 2015-03-18 15:55:45.875 077 12466.75 122.55 54567.88 88888.00 2015-03-18 15:55:46.000 077 12466.77 122.50 54567.90 88888.00 2015-03-18 15:55:46.125 077 12466.80 122.47 54568.00 88888.00 2015-03-18 15:55:46.250 077 12466.85 122.40 54568.07 88888.00 2015-03-18 15:55:46.375 077 12466.83 122.38 54568.10 88888.00 2015-03-18 15:55:46.500 077 12466.80 122.35 54568.18 88888.00 2015-03-18 15:55:46.625 077 12466.88 122.30 54568.25 88888.00 2015-03-18 15:55:46.750 077 12466.88 122.33 54568.32 88888.00 2015-03-18 15:55:46.875 077 12466.80 122.25 54568.38 88888.00 2015-03-18 15:55:47.000 077 12466.73 122.25 54568.47 88888.00 2015-03-18 15:55:47.125 077 12466.65 122.30 54568.60 88888.00 2015-03-18 15:55:47.250 077 12466.67 122.35 54568.68 88888.00 2015-03-18 15:55:47.375 077 12466.65 122.40 54568.72 88888.00 2015-03-18 15:55:47.500 077 12466.58 122.42 54568.75 88888.00 2015-03-18 15:55:47.625 077 12466.52 122.40 54568.82 88888.00 2015-03-18 15:55:47.750 077 12466.48 122.40 54568.88 88888.00 2015-03-18 15:55:47.875 077 12466.48 122.42 54568.93 88888.00 2015-03-18 15:55:48.000 077 12466.42 122.40 54568.97 88888.00 2015-03-18 15:55:48.125 077 12466.35 122.38 54569.05 88888.00 2015-03-18 15:55:48.250 077 12466.30 122.33 54569.18 88888.00 2015-03-18 15:55:48.375 077 12466.25 122.33 54569.18 88888.00 2015-03-18 15:55:48.500 077 12466.23 122.25 54569.25 88888.00 2015-03-18 15:55:48.625 077 12466.27 122.22 54569.35 88888.00 2015-03-18 15:55:48.750 077 12466.23 122.17 54569.43 88888.00 2015-03-18 15:55:48.875 077 12466.20 122.10 54569.50 88888.00 2015-03-18 15:55:49.000 077 12466.20 122.03 54569.57 88888.00 2015-03-18 15:55:49.125 077 12466.20 122.00 54569.62 88888.00 2015-03-18 15:55:49.250 077 12466.20 121.97 54569.70 88888.00 2015-03-18 15:55:49.375 077 12466.27 121.92 54569.72 88888.00 2015-03-18 15:55:49.500 077 12466.27 121.95 54569.80 88888.00 2015-03-18 15:55:49.625 077 12466.27 121.97 54569.88 88888.00 2015-03-18 15:55:49.750 077 12466.33 121.95 54569.95 88888.00 2015-03-18 15:55:49.875 077 12466.35 121.90 54570.03 88888.00 2015-03-18 15:55:50.000 077 12466.35 121.85 54570.05 88888.00 2015-03-18 15:55:50.125 077 12466.33 121.88 54570.15 88888.00 2015-03-18 15:55:50.250 077 12466.33 121.85 54570.25 88888.00 2015-03-18 15:55:50.375 077 12466.38 121.83 54570.32 88888.00 2015-03-18 15:55:50.500 077 12466.38 121.78 54570.40 88888.00 2015-03-18 15:55:50.625 077 12466.38 121.72 54570.45 88888.00 2015-03-18 15:55:50.750 077 12466.35 121.62 54570.55 88888.00 2015-03-18 15:55:50.875 077 12466.30 121.58 54570.60 88888.00 2015-03-18 15:55:51.000 077 12466.30 121.53 54570.68 88888.00 2015-03-18 15:55:51.125 077 12466.27 121.50 54570.75 88888.00 2015-03-18 15:55:51.250 077 12466.20 121.50 54570.90 88888.00 2015-03-18 15:55:51.375 077 12466.15 121.55 54570.97 88888.00 2015-03-18 15:55:51.500 077 12466.08 121.60 54571.05 88888.00 2015-03-18 15:55:51.625 077 12466.00 121.62 54571.15 88888.00 2015-03-18 15:55:51.750 077 12465.88 121.65 54571.22 88888.00 2015-03-18 15:55:51.875 077 12465.80 121.72 54571.28 88888.00 2015-03-18 15:55:52.000 077 12465.77 121.75 54571.35 88888.00 2015-03-18 15:55:52.125 077 12465.75 121.78 54571.43 88888.00 2015-03-18 15:55:52.250 077 12465.62 121.75 54571.53 88888.00 2015-03-18 15:55:52.375 077 12465.58 121.72 54571.55 88888.00 2015-03-18 15:55:52.500 077 12465.55 121.72 54571.62 88888.00 2015-03-18 15:55:52.625 077 12465.48 121.72 54571.70 88888.00 2015-03-18 15:55:52.750 077 12465.33 121.70 54571.80 88888.00 2015-03-18 15:55:52.875 077 12465.35 121.67 54571.88 88888.00 2015-03-18 15:55:53.000 077 12465.30 121.62 54571.97 88888.00 2015-03-18 15:55:53.125 077 12465.27 121.60 54572.05 88888.00 2015-03-18 15:55:53.250 077 12465.23 121.58 54572.12 88888.00 2015-03-18 15:55:53.375 077 12465.20 121.53 54572.22 88888.00 2015-03-18 15:55:53.500 077 12465.10 121.53 54572.30 88888.00 2015-03-18 15:55:53.625 077 12465.10 121.50 54572.38 88888.00 2015-03-18 15:55:53.750 077 12465.00 121.47 54572.47 88888.00 2015-03-18 15:55:53.875 077 12464.90 121.40 54572.55 88888.00 2015-03-18 15:55:54.000 077 12464.83 121.33 54572.62 88888.00 2015-03-18 15:55:54.125 077 12464.73 121.25 54572.72 88888.00 2015-03-18 15:55:54.250 077 12464.58 121.17 54572.85 88888.00 2015-03-18 15:55:54.375 077 12464.48 121.15 54572.90 88888.00 2015-03-18 15:55:54.500 077 12464.42 121.05 54573.00 88888.00 2015-03-18 15:55:54.625 077 12464.45 120.95 54573.10 88888.00 2015-03-18 15:55:54.750 077 12464.40 120.83 54573.18 88888.00 2015-03-18 15:55:54.875 077 12464.30 120.72 54573.28 88888.00 2015-03-18 15:55:55.000 077 12464.20 120.58 54573.38 88888.00 2015-03-18 15:55:55.125 077 12464.15 120.45 54573.47 88888.00 2015-03-18 15:55:55.250 077 12464.08 120.25 54573.60 88888.00 2015-03-18 15:55:55.375 077 12464.10 120.12 54573.65 88888.00 2015-03-18 15:55:55.500 077 12464.05 119.95 54573.78 88888.00 2015-03-18 15:55:55.625 077 12463.92 119.72 54573.85 88888.00 2015-03-18 15:55:55.750 077 12463.83 119.55 54573.97 88888.00 2015-03-18 15:55:55.875 077 12463.83 119.38 54574.05 88888.00 2015-03-18 15:55:56.000 077 12463.75 119.20 54574.15 88888.00 2015-03-18 15:55:56.125 077 12463.70 119.00 54574.28 88888.00 2015-03-18 15:55:56.250 077 12463.65 118.80 54574.38 88888.00 2015-03-18 15:55:56.375 077 12463.60 118.70 54574.45 88888.00 2015-03-18 15:55:56.500 077 12463.55 118.58 54574.55 88888.00 2015-03-18 15:55:56.625 077 12463.55 118.42 54574.62 88888.00 2015-03-18 15:55:56.750 077 12463.50 118.28 54574.72 88888.00 2015-03-18 15:55:56.875 077 12463.50 118.17 54574.80 88888.00 2015-03-18 15:55:57.000 077 12463.40 118.05 54574.90 88888.00 2015-03-18 15:55:57.125 077 12463.30 117.90 54575.00 88888.00 2015-03-18 15:55:57.250 077 12463.17 117.72 54575.10 88888.00 2015-03-18 15:55:57.375 077 12463.20 117.65 54575.18 88888.00 2015-03-18 15:55:57.500 077 12463.23 117.50 54575.25 88888.00 2015-03-18 15:55:57.625 077 12463.17 117.33 54575.32 88888.00 2015-03-18 15:55:57.750 077 12463.02 117.17 54575.40 88888.00 2015-03-18 15:55:57.875 077 12462.98 117.03 54575.53 88888.00 2015-03-18 15:55:58.000 077 12462.95 116.85 54575.57 88888.00 2015-03-18 15:55:58.125 077 12462.90 116.65 54575.65 88888.00 2015-03-18 15:55:58.250 077 12462.80 116.42 54575.75 88888.00 2015-03-18 15:55:58.375 077 12462.85 116.33 54575.85 88888.00 2015-03-18 15:55:58.500 077 12462.85 116.12 54575.95 88888.00 2015-03-18 15:55:58.625 077 12462.83 115.95 54576.03 88888.00 2015-03-18 15:55:58.750 077 12462.80 115.75 54576.12 88888.00 2015-03-18 15:55:58.875 077 12462.75 115.55 54576.20 88888.00 2015-03-18 15:55:59.000 077 12462.70 115.33 54576.28 88888.00 2015-03-18 15:55:59.125 077 12462.67 115.12 54576.38 88888.00 2015-03-18 15:55:59.250 077 12462.67 114.88 54576.53 88888.00 2015-03-18 15:55:59.375 077 12462.67 114.67 54576.60 88888.00 2015-03-18 15:55:59.500 077 12462.58 114.42 54576.68 88888.00 2015-03-18 15:55:59.625 077 12462.55 114.17 54576.75 88888.00 2015-03-18 15:55:59.750 077 12462.50 113.95 54576.82 88888.00 2015-03-18 15:55:59.875 077 12462.42 113.67 54576.93 88888.00 2015-03-18 15:56:00.000 077 12462.38 113.42 54577.00 88888.00 2015-03-18 15:56:00.125 077 12462.35 113.17 54577.12 88888.00 2015-03-18 15:56:00.250 077 12462.25 112.83 54577.22 88888.00 2015-03-18 15:56:00.375 077 12462.23 112.62 54577.28 88888.00 2015-03-18 15:56:00.500 077 12462.12 112.35 54577.40 88888.00 2015-03-18 15:56:00.625 077 12462.00 112.10 54577.50 88888.00 2015-03-18 15:56:00.750 077 12461.92 111.83 54577.57 88888.00 2015-03-18 15:56:00.875 077 12461.95 111.55 54577.68 88888.00 2015-03-18 15:56:01.000 077 12461.92 111.25 54577.78 88888.00 2015-03-18 15:56:01.125 077 12461.83 111.00 54577.85 88888.00 2015-03-18 15:56:01.250 077 12461.75 110.67 54578.00 88888.00 2015-03-18 15:56:01.375 077 12461.77 110.42 54578.07 88888.00 2015-03-18 15:56:01.500 077 12461.77 110.15 54578.18 88888.00 2015-03-18 15:56:01.625 077 12461.67 109.85 54578.25 88888.00 2015-03-18 15:56:01.750 077 12461.58 109.53 54578.35 88888.00 2015-03-18 15:56:01.875 077 12461.55 109.22 54578.43 88888.00 2015-03-18 15:56:02.000 077 12461.55 108.95 54578.50 88888.00 2015-03-18 15:56:02.125 077 12461.42 108.67 54578.60 88888.00 2015-03-18 15:56:02.250 077 12461.27 108.28 54578.70 88888.00 2015-03-18 15:56:02.375 077 12461.25 108.00 54578.75 88888.00 2015-03-18 15:56:02.500 077 12461.23 107.78 54578.85 88888.00 2015-03-18 15:56:02.625 077 12461.20 107.55 54578.93 88888.00 2015-03-18 15:56:02.750 077 12461.12 107.25 54579.00 88888.00 2015-03-18 15:56:02.875 077 12461.10 107.00 54579.07 88888.00 2015-03-18 15:56:03.000 077 12461.05 106.80 54579.18 88888.00 2015-03-18 15:56:03.125 077 12460.92 106.58 54579.28 88888.00 2015-03-18 15:56:03.250 077 12460.80 106.28 54579.40 88888.00 2015-03-18 15:56:03.375 077 12460.75 106.05 54579.43 88888.00 2015-03-18 15:56:03.500 077 12460.65 105.80 54579.50 88888.00 2015-03-18 15:56:03.625 077 12460.65 105.58 54579.60 88888.00 2015-03-18 15:56:03.750 077 12460.55 105.30 54579.72 88888.00 2015-03-18 15:56:03.875 077 12460.38 105.05 54579.80 88888.00 2015-03-18 15:56:04.000 077 12460.33 104.80 54579.88 88888.00 2015-03-18 15:56:04.125 077 12460.23 104.55 54579.95 88888.00 2015-03-18 15:56:04.250 077 12460.12 104.28 54580.10 88888.00 2015-03-18 15:56:04.375 077 12460.08 104.05 54580.12 88888.00 2015-03-18 15:56:04.500 077 12460.00 103.85 54580.22 88888.00 2015-03-18 15:56:04.625 077 12459.90 103.55 54580.30 88888.00 2015-03-18 15:56:04.750 077 12459.73 103.33 54580.40 88888.00 2015-03-18 15:56:04.875 077 12459.55 103.12 54580.53 88888.00 2015-03-18 15:56:05.000 077 12459.48 102.95 54580.57 88888.00 2015-03-18 15:56:05.125 077 12459.30 102.78 54580.68 88888.00 2015-03-18 15:56:05.250 077 12459.10 102.55 54580.78 88888.00 2015-03-18 15:56:05.375 077 12458.90 102.40 54580.82 88888.00 2015-03-18 15:56:05.500 077 12458.83 102.17 54580.93 88888.00 2015-03-18 15:56:05.625 077 12458.80 101.97 54581.00 88888.00 2015-03-18 15:56:05.750 077 12458.77 101.80 54581.07 88888.00 2015-03-18 15:56:05.875 077 12458.62 101.58 54581.18 88888.00 2015-03-18 15:56:06.000 077 12458.52 101.40 54581.22 88888.00 2015-03-18 15:56:06.125 077 12458.45 101.22 54581.35 88888.00 2015-03-18 15:56:06.250 077 12458.38 101.00 54581.47 88888.00 2015-03-18 15:56:06.375 077 12458.33 100.88 54581.53 88888.00 2015-03-18 15:56:06.500 077 12458.23 100.70 54581.55 88888.00 2015-03-18 15:56:06.625 077 12458.20 100.53 54581.60 88888.00 2015-03-18 15:56:06.750 077 12458.15 100.40 54581.70 88888.00 2015-03-18 15:56:06.875 077 12458.08 100.28 54581.75 88888.00 2015-03-18 15:56:07.000 077 12458.02 100.10 54581.82 88888.00 2015-03-18 15:56:07.125 077 12457.98 100.00 54581.90 88888.00 2015-03-18 15:56:07.250 077 12457.92 99.85 54582.00 88888.00 2015-03-18 15:56:07.375 077 12457.88 99.72 54582.03 88888.00 2015-03-18 15:56:07.500 077 12457.70 99.58 54582.10 88888.00 2015-03-18 15:56:07.625 077 12457.62 99.42 54582.20 88888.00 2015-03-18 15:56:07.750 077 12457.60 99.30 54582.28 88888.00 2015-03-18 15:56:07.875 077 12457.60 99.20 54582.35 88888.00 2015-03-18 15:56:08.000 077 12457.52 99.10 54582.38 88888.00 2015-03-18 15:56:08.125 077 12457.40 98.95 54582.45 88888.00 2015-03-18 15:56:08.250 077 12457.33 98.80 54582.50 88888.00 2015-03-18 15:56:08.375 077 12457.35 98.72 54582.55 88888.00 2015-03-18 15:56:08.500 077 12457.23 98.62 54582.57 88888.00 2015-03-18 15:56:08.625 077 12457.15 98.55 54582.62 88888.00 2015-03-18 15:56:08.750 077 12457.15 98.50 54582.75 88888.00 2015-03-18 15:56:08.875 077 12457.08 98.47 54582.80 88888.00 2015-03-18 15:56:09.000 077 12456.92 98.45 54582.80 88888.00 2015-03-18 15:56:09.125 077 12456.83 98.50 54582.85 88888.00 2015-03-18 15:56:09.250 077 12456.75 98.53 54582.93 88888.00 2015-03-18 15:56:09.375 077 12456.77 98.55 54582.97 88888.00 2015-03-18 15:56:09.500 077 12456.70 98.58 54583.03 88888.00 2015-03-18 15:56:09.625 077 12456.60 98.58 54583.05 88888.00 2015-03-18 15:56:09.750 077 12456.52 98.62 54583.10 88888.00 2015-03-18 15:56:09.875 077 12456.45 98.67 54583.18 88888.00 2015-03-18 15:56:10.000 077 12456.40 98.72 54583.18 88888.00 2015-03-18 15:56:10.125 077 12456.30 98.75 54583.22 88888.00 2015-03-18 15:56:10.250 077 12456.15 98.80 54583.30 88888.00 2015-03-18 15:56:10.375 077 12456.02 98.83 54583.32 88888.00 2015-03-18 15:56:10.500 077 12455.83 98.90 54583.38 88888.00 2015-03-18 15:56:10.625 077 12455.60 98.97 54583.43 88888.00 2015-03-18 15:56:10.750 077 12455.38 99.03 54583.53 88888.00 2015-03-18 15:56:10.875 077 12455.20 99.10 54583.57 88888.00 2015-03-18 15:56:11.000 077 12455.10 99.17 54583.60 88888.00 2015-03-18 15:56:11.125 077 12454.95 99.22 54583.60 88888.00 2015-03-18 15:56:11.250 077 12454.80 99.20 54583.65 88888.00 2015-03-18 15:56:11.375 077 12454.67 99.25 54583.68 88888.00 2015-03-18 15:56:11.500 077 12454.55 99.30 54583.72 88888.00 2015-03-18 15:56:11.625 077 12454.45 99.35 54583.82 88888.00 2015-03-18 15:56:11.750 077 12454.25 99.35 54583.85 88888.00 2015-03-18 15:56:11.875 077 12454.10 99.33 54583.90 88888.00 2015-03-18 15:56:12.000 077 12453.98 99.33 54583.95 88888.00 2015-03-18 15:56:12.125 077 12453.85 99.38 54583.97 88888.00 2015-03-18 15:56:12.250 077 12453.73 99.38 54584.05 88888.00 2015-03-18 15:56:12.375 077 12453.65 99.45 54584.07 88888.00 2015-03-18 15:56:12.500 077 12453.52 99.50 54584.10 88888.00 2015-03-18 15:56:12.625 077 12453.42 99.53 54584.12 88888.00 2015-03-18 15:56:12.750 077 12453.35 99.55 54584.20 88888.00 2015-03-18 15:56:12.875 077 12453.27 99.60 54584.25 88888.00 2015-03-18 15:56:13.000 077 12453.12 99.60 54584.28 88888.00 2015-03-18 15:56:13.125 077 12453.00 99.62 54584.30 88888.00 2015-03-18 15:56:13.250 077 12452.90 99.67 54584.40 88888.00 2015-03-18 15:56:13.375 077 12452.80 99.72 54584.43 88888.00 2015-03-18 15:56:13.500 077 12452.77 99.72 54584.43 88888.00 2015-03-18 15:56:13.625 077 12452.70 99.75 54584.47 88888.00 2015-03-18 15:56:13.750 077 12452.50 99.80 54584.50 88888.00 2015-03-18 15:56:13.875 077 12452.42 99.83 54584.53 88888.00 2015-03-18 15:56:14.000 077 12452.38 99.85 54584.57 88888.00 2015-03-18 15:56:14.125 077 12452.30 99.88 54584.62 88888.00 2015-03-18 15:56:14.250 077 12452.20 99.85 54584.68 88888.00 2015-03-18 15:56:14.375 077 12452.17 99.88 54584.70 88888.00 2015-03-18 15:56:14.500 077 12452.05 99.88 54584.75 88888.00 2015-03-18 15:56:14.625 077 12451.98 99.88 54584.78 88888.00 2015-03-18 15:56:14.750 077 12451.95 99.90 54584.80 88888.00 2015-03-18 15:56:14.875 077 12451.92 99.90 54584.85 88888.00 2015-03-18 15:56:15.000 077 12451.88 99.95 54584.85 88888.00 2015-03-18 15:56:15.125 077 12451.83 99.92 54584.93 88888.00 2015-03-18 15:56:15.250 077 12451.70 99.88 54584.93 88888.00 2015-03-18 15:56:15.375 077 12451.65 99.85 54584.97 88888.00 2015-03-18 15:56:15.500 077 12451.62 99.85 54584.97 88888.00 2015-03-18 15:56:15.625 077 12451.60 99.85 54584.97 88888.00 2015-03-18 15:56:15.750 077 12451.62 99.85 54585.05 88888.00 2015-03-18 15:56:15.875 077 12451.55 99.83 54585.07 88888.00 2015-03-18 15:56:16.000 077 12451.50 99.80 54585.10 88888.00 2015-03-18 15:56:16.125 077 12451.42 99.80 54585.12 88888.00 2015-03-18 15:56:16.250 077 12451.35 99.78 54585.12 88888.00 2015-03-18 15:56:16.375 077 12451.40 99.78 54585.18 88888.00 2015-03-18 15:56:16.500 077 12451.38 99.75 54585.20 88888.00 2015-03-18 15:56:16.625 077 12451.33 99.78 54585.22 88888.00 2015-03-18 15:56:16.750 077 12451.30 99.75 54585.25 88888.00 2015-03-18 15:56:16.875 077 12451.30 99.72 54585.28 88888.00 2015-03-18 15:56:17.000 077 12451.27 99.67 54585.28 88888.00 2015-03-18 15:56:17.125 077 12451.25 99.62 54585.32 88888.00 2015-03-18 15:56:17.250 077 12451.25 99.60 54585.32 88888.00 2015-03-18 15:56:17.375 077 12451.30 99.62 54585.32 88888.00 2015-03-18 15:56:17.500 077 12451.35 99.62 54585.38 88888.00 2015-03-18 15:56:17.625 077 12451.40 99.65 54585.43 88888.00 2015-03-18 15:56:17.750 077 12451.40 99.70 54585.43 88888.00 2015-03-18 15:56:17.875 077 12451.38 99.80 54585.45 88888.00 2015-03-18 15:56:18.000 077 12451.30 99.90 54585.45 88888.00 2015-03-18 15:56:18.125 077 12451.20 99.97 54585.45 88888.00 2015-03-18 15:56:18.250 077 12451.12 100.12 54585.53 88888.00 2015-03-18 15:56:18.375 077 12451.08 100.25 54585.53 88888.00 2015-03-18 15:56:18.500 077 12451.05 100.30 54585.55 88888.00 2015-03-18 15:56:18.625 077 12451.00 100.35 54585.55 88888.00 2015-03-18 15:56:18.750 077 12450.88 100.40 54585.55 88888.00 2015-03-18 15:56:18.875 077 12450.83 100.40 54585.55 88888.00 2015-03-18 15:56:19.000 077 12450.80 100.45 54585.55 88888.00 2015-03-18 15:56:19.125 077 12450.77 100.53 54585.60 88888.00 2015-03-18 15:56:19.250 077 12450.75 100.53 54585.60 88888.00 2015-03-18 15:56:19.375 077 12450.73 100.55 54585.57 88888.00 2015-03-18 15:56:19.500 077 12450.67 100.58 54585.60 88888.00 2015-03-18 15:56:19.625 077 12450.70 100.60 54585.57 88888.00 2015-03-18 15:56:19.750 077 12450.75 100.60 54585.60 88888.00 2015-03-18 15:56:19.875 077 12450.75 100.67 54585.62 88888.00 2015-03-18 15:56:20.000 077 12450.80 100.70 54585.60 88888.00 2015-03-18 15:56:20.125 077 12450.85 100.72 54585.57 88888.00 2015-03-18 15:56:20.250 077 12450.92 100.75 54585.57 88888.00 2015-03-18 15:56:20.375 077 12450.98 100.78 54585.57 88888.00 2015-03-18 15:56:20.500 077 12450.95 100.83 54585.57 88888.00 2015-03-18 15:56:20.625 077 12451.00 100.85 54585.57 88888.00 2015-03-18 15:56:20.750 077 12451.00 100.90 54585.60 88888.00 2015-03-18 15:56:20.875 077 12451.05 100.90 54585.57 88888.00 2015-03-18 15:56:21.000 077 12451.10 100.90 54585.57 88888.00 2015-03-18 15:56:21.125 077 12451.08 100.90 54585.55 88888.00 2015-03-18 15:56:21.250 077 12451.05 100.88 54585.57 88888.00 2015-03-18 15:56:21.375 077 12451.10 100.90 54585.55 88888.00 2015-03-18 15:56:21.500 077 12451.15 100.90 54585.57 88888.00 2015-03-18 15:56:21.625 077 12451.17 100.88 54585.55 88888.00 2015-03-18 15:56:21.750 077 12451.17 100.80 54585.55 88888.00 2015-03-18 15:56:21.875 077 12451.20 100.75 54585.57 88888.00 2015-03-18 15:56:22.000 077 12451.25 100.72 54585.60 88888.00 2015-03-18 15:56:22.125 077 12451.25 100.70 54585.62 88888.00 2015-03-18 15:56:22.250 077 12451.25 100.67 54585.57 88888.00 2015-03-18 15:56:22.375 077 12451.30 100.70 54585.57 88888.00 2015-03-18 15:56:22.500 077 12451.33 100.72 54585.55 88888.00 2015-03-18 15:56:22.625 077 12451.33 100.75 54585.55 88888.00 2015-03-18 15:56:22.750 077 12451.33 100.78 54585.55 88888.00 2015-03-18 15:56:22.875 077 12451.30 100.85 54585.55 88888.00 2015-03-18 15:56:23.000 077 12451.25 100.88 54585.55 88888.00 2015-03-18 15:56:23.125 077 12451.17 100.90 54585.53 88888.00 2015-03-18 15:56:23.250 077 12451.08 100.88 54585.55 88888.00 2015-03-18 15:56:23.375 077 12451.02 100.85 54585.55 88888.00 2015-03-18 15:56:23.500 077 12451.00 100.83 54585.57 88888.00 2015-03-18 15:56:23.625 077 12450.95 100.75 54585.57 88888.00 2015-03-18 15:56:23.750 077 12450.85 100.67 54585.55 88888.00 2015-03-18 15:56:23.875 077 12450.80 100.58 54585.55 88888.00 2015-03-18 15:56:24.000 077 12450.80 100.53 54585.50 88888.00 2015-03-18 15:56:24.125 077 12450.75 100.40 54585.50 88888.00 2015-03-18 15:56:24.250 077 12450.70 100.25 54585.53 88888.00 2015-03-18 15:56:24.375 077 12450.75 100.20 54585.53 88888.00 2015-03-18 15:56:24.500 077 12450.83 100.10 54585.55 88888.00 2015-03-18 15:56:24.625 077 12450.83 100.00 54585.53 88888.00 2015-03-18 15:56:24.750 077 12450.77 99.88 54585.55 88888.00 2015-03-18 15:56:24.875 077 12450.70 99.75 54585.53 88888.00 2015-03-18 15:56:25.000 077 12450.67 99.62 54585.50 88888.00 2015-03-18 15:56:25.125 077 12450.67 99.50 54585.53 88888.00 2015-03-18 15:56:25.250 077 12450.65 99.38 54585.55 88888.00 2015-03-18 15:56:25.375 077 12450.65 99.22 54585.53 88888.00 2015-03-18 15:56:25.500 077 12450.65 99.12 54585.53 88888.00 2015-03-18 15:56:25.625 077 12450.67 99.05 54585.53 88888.00 2015-03-18 15:56:25.750 077 12450.58 98.92 54585.53 88888.00 2015-03-18 15:56:25.875 077 12450.58 98.78 54585.53 88888.00 2015-03-18 15:56:26.000 077 12450.52 98.65 54585.50 88888.00 2015-03-18 15:56:26.125 077 12450.55 98.53 54585.50 88888.00 2015-03-18 15:56:26.250 077 12450.58 98.40 54585.50 88888.00 2015-03-18 15:56:26.375 077 12450.67 98.30 54585.45 88888.00 2015-03-18 15:56:26.500 077 12450.70 98.20 54585.45 88888.00 2015-03-18 15:56:26.625 077 12450.70 98.10 54585.47 88888.00 2015-03-18 15:56:26.750 077 12450.62 97.95 54585.47 88888.00 2015-03-18 15:56:26.875 077 12450.52 97.83 54585.50 88888.00 2015-03-18 15:56:27.000 077 12450.45 97.65 54585.47 88888.00 2015-03-18 15:56:27.125 077 12450.40 97.47 54585.45 88888.00 2015-03-18 15:56:27.250 077 12450.40 97.22 54585.45 88888.00 2015-03-18 15:56:27.375 077 12450.38 97.08 54585.45 88888.00 2015-03-18 15:56:27.500 077 12450.33 96.88 54585.47 88888.00 2015-03-18 15:56:27.625 077 12450.33 96.70 54585.47 88888.00 2015-03-18 15:56:27.750 077 12450.35 96.53 54585.47 88888.00 2015-03-18 15:56:27.875 077 12450.38 96.35 54585.47 88888.00 2015-03-18 15:56:28.000 077 12450.33 96.15 54585.43 88888.00 2015-03-18 15:56:28.125 077 12450.33 96.00 54585.40 88888.00 2015-03-18 15:56:28.250 077 12450.38 95.80 54585.43 88888.00 2015-03-18 15:56:28.375 077 12450.40 95.65 54585.43 88888.00 2015-03-18 15:56:28.500 077 12450.42 95.45 54585.43 88888.00 2015-03-18 15:56:28.625 077 12450.38 95.33 54585.43 88888.00 2015-03-18 15:56:28.750 077 12450.35 95.15 54585.45 88888.00 2015-03-18 15:56:28.875 077 12450.35 94.97 54585.45 88888.00 2015-03-18 15:56:29.000 077 12450.38 94.83 54585.40 88888.00 2015-03-18 15:56:29.125 077 12450.38 94.67 54585.45 88888.00 2015-03-18 15:56:29.250 077 12450.35 94.42 54585.45 88888.00 2015-03-18 15:56:29.375 077 12450.35 94.28 54585.43 88888.00 2015-03-18 15:56:29.500 077 12450.35 94.08 54585.43 88888.00 2015-03-18 15:56:29.625 077 12450.35 93.80 54585.43 88888.00 2015-03-18 15:56:29.750 077 12450.35 93.60 54585.38 88888.00 2015-03-18 15:56:29.875 077 12450.33 93.40 54585.40 88888.00 2015-03-18 15:56:30.000 077 12450.33 93.20 54585.35 88888.00 2015-03-18 15:56:30.125 077 12450.33 93.03 54585.40 88888.00 2015-03-18 15:56:30.250 077 12450.35 92.85 54585.43 88888.00 2015-03-18 15:56:30.375 077 12450.40 92.78 54585.43 88888.00 2015-03-18 15:56:30.500 077 12450.45 92.62 54585.43 88888.00 2015-03-18 15:56:30.625 077 12450.35 92.53 54585.40 88888.00 2015-03-18 15:56:30.750 077 12450.27 92.47 54585.40 88888.00 2015-03-18 15:56:30.875 077 12450.27 92.38 54585.43 88888.00 2015-03-18 15:56:31.000 077 12450.17 92.28 54585.38 88888.00 2015-03-18 15:56:31.125 077 12450.08 92.17 54585.35 88888.00 2015-03-18 15:56:31.250 077 12450.00 92.05 54585.32 88888.00 2015-03-18 15:56:31.375 077 12450.02 92.00 54585.35 88888.00 2015-03-18 15:56:31.500 077 12449.95 91.90 54585.32 88888.00 2015-03-18 15:56:31.625 077 12449.85 91.83 54585.35 88888.00 2015-03-18 15:56:31.750 077 12449.83 91.75 54585.30 88888.00 2015-03-18 15:56:31.875 077 12449.80 91.58 54585.28 88888.00 2015-03-18 15:56:32.000 077 12449.75 91.42 54585.28 88888.00 2015-03-18 15:56:32.125 077 12449.67 91.33 54585.28 88888.00 2015-03-18 15:56:32.250 077 12449.70 91.25 54585.32 88888.00 2015-03-18 15:56:32.375 077 12449.70 91.17 54585.28 88888.00 2015-03-18 15:56:32.500 077 12449.55 91.03 54585.28 88888.00 2015-03-18 15:56:32.625 077 12449.30 90.95 54585.25 88888.00 2015-03-18 15:56:32.750 077 12449.08 90.90 54585.28 88888.00 2015-03-18 15:56:32.875 077 12448.85 90.90 54585.25 88888.00 2015-03-18 15:56:33.000 077 12448.65 90.83 54585.25 88888.00 2015-03-18 15:56:33.125 077 12448.45 90.75 54585.28 88888.00 2015-03-18 15:56:33.250 077 12448.23 90.67 54585.28 88888.00 2015-03-18 15:56:33.375 077 12448.05 90.62 54585.30 88888.00 2015-03-18 15:56:33.500 077 12447.85 90.53 54585.28 88888.00 2015-03-18 15:56:33.625 077 12447.60 90.45 54585.28 88888.00 2015-03-18 15:56:33.750 077 12447.40 90.38 54585.28 88888.00 2015-03-18 15:56:33.875 077 12447.23 90.30 54585.28 88888.00 2015-03-18 15:56:34.000 077 12447.08 90.20 54585.22 88888.00 2015-03-18 15:56:34.125 077 12446.90 90.10 54585.30 88888.00 2015-03-18 15:56:34.250 077 12446.73 90.00 54585.30 88888.00 2015-03-18 15:56:34.375 077 12446.62 89.90 54585.30 88888.00 2015-03-18 15:56:34.500 077 12446.48 89.78 54585.28 88888.00 2015-03-18 15:56:34.625 077 12446.33 89.65 54585.30 88888.00 2015-03-18 15:56:34.750 077 12446.17 89.55 54585.28 88888.00 2015-03-18 15:56:34.875 077 12446.02 89.40 54585.25 88888.00 2015-03-18 15:56:35.000 077 12445.90 89.28 54585.25 88888.00 2015-03-18 15:56:35.125 077 12445.77 89.20 54585.25 88888.00 2015-03-18 15:56:35.250 077 12445.60 89.05 54585.25 88888.00 2015-03-18 15:56:35.375 077 12445.42 88.97 54585.28 88888.00 2015-03-18 15:56:35.500 077 12445.20 88.88 54585.30 88888.00 2015-03-18 15:56:35.625 077 12445.00 88.80 54585.30 88888.00 2015-03-18 15:56:35.750 077 12444.92 88.70 54585.28 88888.00 2015-03-18 15:56:35.875 077 12444.77 88.62 54585.25 88888.00 2015-03-18 15:56:36.000 077 12444.55 88.53 54585.25 88888.00 2015-03-18 15:56:36.125 077 12444.35 88.45 54585.28 88888.00 2015-03-18 15:56:36.250 077 12444.15 88.35 54585.30 88888.00 2015-03-18 15:56:36.375 077 12444.02 88.30 54585.28 88888.00 2015-03-18 15:56:36.500 077 12443.83 88.17 54585.30 88888.00 2015-03-18 15:56:36.625 077 12443.58 88.08 54585.30 88888.00 2015-03-18 15:56:36.750 077 12443.40 87.95 54585.30 88888.00 2015-03-18 15:56:36.875 077 12443.27 87.85 54585.28 88888.00 2015-03-18 15:56:37.000 077 12443.20 87.75 54585.30 88888.00 2015-03-18 15:56:37.125 077 12443.00 87.67 54585.25 88888.00 2015-03-18 15:56:37.250 077 12442.73 87.62 54585.28 88888.00 2015-03-18 15:56:37.375 077 12442.55 87.60 54585.28 88888.00 2015-03-18 15:56:37.500 077 12442.45 87.58 54585.30 88888.00 2015-03-18 15:56:37.625 077 12442.33 87.53 54585.30 88888.00 2015-03-18 15:56:37.750 077 12442.10 87.45 54585.28 88888.00 2015-03-18 15:56:37.875 077 12441.88 87.40 54585.22 88888.00 2015-03-18 15:56:38.000 077 12441.73 87.33 54585.22 88888.00 2015-03-18 15:56:38.125 077 12441.52 87.28 54585.22 88888.00 2015-03-18 15:56:38.250 077 12441.25 87.17 54585.25 88888.00 2015-03-18 15:56:38.375 077 12441.15 87.10 54585.22 88888.00 2015-03-18 15:56:38.500 077 12441.00 87.05 54585.25 88888.00 2015-03-18 15:56:38.625 077 12440.88 86.97 54585.22 88888.00 2015-03-18 15:56:38.750 077 12440.70 86.90 54585.20 88888.00 2015-03-18 15:56:38.875 077 12440.52 86.80 54585.15 88888.00 2015-03-18 15:56:39.000 077 12440.35 86.72 54585.18 88888.00 2015-03-18 15:56:39.125 077 12440.20 86.65 54585.15 88888.00 2015-03-18 15:56:39.250 077 12440.02 86.62 54585.15 88888.00 2015-03-18 15:56:39.375 077 12439.90 86.65 54585.15 88888.00 2015-03-18 15:56:39.500 077 12439.80 86.70 54585.07 88888.00 2015-03-18 15:56:39.625 077 12439.67 86.80 54585.00 88888.00 2015-03-18 15:56:39.750 077 12439.58 86.95 54585.00 88888.00 2015-03-18 15:56:39.875 077 12439.48 87.12 54585.00 88888.00 2015-03-18 15:56:40.000 077 12439.27 87.30 54584.97 88888.00 2015-03-18 15:56:40.125 077 12439.08 87.50 54584.95 88888.00 2015-03-18 15:56:40.250 077 12438.83 87.72 54584.95 88888.00 2015-03-18 15:56:40.375 077 12438.67 87.88 54584.90 88888.00 2015-03-18 15:56:40.500 077 12438.50 88.08 54584.90 88888.00 2015-03-18 15:56:40.625 077 12438.40 88.22 54584.82 88888.00 2015-03-18 15:56:40.750 077 12438.20 88.35 54584.78 88888.00 2015-03-18 15:56:40.875 077 12438.02 88.50 54584.72 88888.00 2015-03-18 15:56:41.000 077 12437.92 88.65 54584.68 88888.00 2015-03-18 15:56:41.125 077 12437.88 88.83 54584.65 88888.00 2015-03-18 15:56:41.250 077 12437.73 88.95 54584.55 88888.00 2015-03-18 15:56:41.375 077 12437.62 89.15 54584.53 88888.00 2015-03-18 15:56:41.500 077 12437.50 89.28 54584.47 88888.00 2015-03-18 15:56:41.625 077 12437.40 89.45 54584.45 88888.00 2015-03-18 15:56:41.750 077 12437.30 89.67 54584.40 88888.00 2015-03-18 15:56:41.875 077 12437.15 89.88 54584.32 88888.00 2015-03-18 15:56:42.000 077 12437.00 90.03 54584.25 88888.00 2015-03-18 15:56:42.125 077 12436.85 90.25 54584.18 88888.00 2015-03-18 15:56:42.250 077 12436.62 90.47 54584.12 88888.00 2015-03-18 15:56:42.375 077 12436.52 90.67 54584.12 88888.00 2015-03-18 15:56:42.500 077 12436.38 90.88 54584.03 88888.00 2015-03-18 15:56:42.625 077 12436.27 91.03 54583.97 88888.00 2015-03-18 15:56:42.750 077 12436.10 91.22 54583.93 88888.00 2015-03-18 15:56:42.875 077 12435.95 91.45 54583.85 88888.00 2015-03-18 15:56:43.000 077 12435.83 91.62 54583.75 88888.00 2015-03-18 15:56:43.125 077 12435.67 91.78 54583.75 88888.00 2015-03-18 15:56:43.250 077 12435.58 91.92 54583.65 88888.00 2015-03-18 15:56:43.375 077 12435.52 92.03 54583.60 88888.00 2015-03-18 15:56:43.500 077 12435.35 92.10 54583.55 88888.00 2015-03-18 15:56:43.625 077 12435.17 92.20 54583.47 88888.00 2015-03-18 15:56:43.750 077 12435.10 92.30 54583.43 88888.00 2015-03-18 15:56:43.875 077 12435.00 92.38 54583.35 88888.00 2015-03-18 15:56:44.000 077 12434.88 92.50 54583.25 88888.00 2015-03-18 15:56:44.125 077 12434.77 92.58 54583.20 88888.00 2015-03-18 15:56:44.250 077 12434.73 92.65 54583.18 88888.00 2015-03-18 15:56:44.375 077 12434.67 92.75 54583.10 88888.00 2015-03-18 15:56:44.500 077 12434.58 92.80 54583.03 88888.00 2015-03-18 15:56:44.625 077 12434.45 92.85 54582.97 88888.00 2015-03-18 15:56:44.750 077 12434.45 92.97 54582.93 88888.00 2015-03-18 15:56:44.875 077 12434.40 93.10 54582.85 88888.00 2015-03-18 15:56:45.000 077 12434.27 93.20 54582.75 88888.00 2015-03-18 15:56:45.125 077 12434.20 93.30 54582.68 88888.00 2015-03-18 15:56:45.250 077 12434.15 93.38 54582.57 88888.00 2015-03-18 15:56:45.375 077 12434.25 93.47 54582.53 88888.00 2015-03-18 15:56:45.500 077 12434.27 93.60 54582.45 88888.00 2015-03-18 15:56:45.625 077 12434.20 93.65 54582.40 88888.00 2015-03-18 15:56:45.750 077 12434.15 93.70 54582.30 88888.00 2015-03-18 15:56:45.875 077 12434.17 93.80 54582.22 88888.00 2015-03-18 15:56:46.000 077 12434.20 94.00 54582.15 88888.00 2015-03-18 15:56:46.125 077 12434.15 94.15 54582.05 88888.00 2015-03-18 15:56:46.250 077 12434.15 94.38 54581.95 88888.00 2015-03-18 15:56:46.375 077 12434.15 94.53 54581.90 88888.00 2015-03-18 15:56:46.500 077 12434.20 94.65 54581.80 88888.00 2015-03-18 15:56:46.625 077 12434.27 94.88 54581.72 88888.00 2015-03-18 15:56:46.750 077 12434.23 95.03 54581.65 88888.00 2015-03-18 15:56:46.875 077 12434.05 95.15 54581.57 88888.00 2015-03-18 15:56:47.000 077 12434.00 95.22 54581.50 88888.00 2015-03-18 15:56:47.125 077 12434.05 95.28 54581.45 88888.00 2015-03-18 15:56:47.250 077 12434.15 95.40 54581.38 88888.00 2015-03-18 15:56:47.375 077 12434.17 95.53 54581.30 88888.00 2015-03-18 15:56:47.500 077 12434.15 95.60 54581.22 88888.00 2015-03-18 15:56:47.625 077 12434.10 95.70 54581.15 88888.00 2015-03-18 15:56:47.750 077 12434.10 95.80 54581.07 88888.00 2015-03-18 15:56:47.875 077 12434.23 95.90 54580.95 88888.00 2015-03-18 15:56:48.000 077 12434.27 95.97 54580.88 88888.00 2015-03-18 15:56:48.125 077 12434.27 96.08 54580.80 88888.00 2015-03-18 15:56:48.250 077 12434.30 96.15 54580.68 88888.00 2015-03-18 15:56:48.375 077 12434.42 96.28 54580.60 88888.00 2015-03-18 15:56:48.500 077 12434.50 96.42 54580.53 88888.00 2015-03-18 15:56:48.625 077 12434.52 96.55 54580.45 88888.00 2015-03-18 15:56:48.750 077 12434.62 96.70 54580.35 88888.00 2015-03-18 15:56:48.875 077 12434.65 96.78 54580.22 88888.00 2015-03-18 15:56:49.000 077 12434.73 96.90 54580.12 88888.00 2015-03-18 15:56:49.125 077 12434.88 97.00 54580.05 88888.00 2015-03-18 15:56:49.250 077 12434.92 97.12 54579.97 88888.00 2015-03-18 15:56:49.375 077 12435.05 97.17 54579.90 88888.00 2015-03-18 15:56:49.500 077 12435.10 97.22 54579.80 88888.00 2015-03-18 15:56:49.625 077 12435.12 97.25 54579.70 88888.00 2015-03-18 15:56:49.750 077 12435.20 97.25 54579.62 88888.00 2015-03-18 15:56:49.875 077 12435.30 97.28 54579.50 88888.00 2015-03-18 15:56:50.000 077 12435.42 97.28 54579.40 88888.00 2015-03-18 15:56:50.125 077 12435.60 97.33 54579.32 88888.00 2015-03-18 15:56:50.250 077 12435.77 97.30 54579.20 88888.00 2015-03-18 15:56:50.375 077 12435.92 97.30 54579.12 88888.00 2015-03-18 15:56:50.500 077 12436.08 97.33 54579.03 88888.00 2015-03-18 15:56:50.625 077 12436.20 97.40 54578.95 88888.00 2015-03-18 15:56:50.750 077 12436.30 97.50 54578.85 88888.00 2015-03-18 15:56:50.875 077 12436.42 97.58 54578.75 88888.00 2015-03-18 15:56:51.000 077 12436.62 97.70 54578.68 88888.00 2015-03-18 15:56:51.125 077 12436.70 97.85 54578.57 88888.00 2015-03-18 15:56:51.250 077 12436.62 98.00 54578.47 88888.00 2015-03-18 15:56:51.375 077 12436.67 98.17 54578.40 88888.00 2015-03-18 15:56:51.500 077 12436.70 98.35 54578.35 88888.00 2015-03-18 15:56:51.625 077 12436.77 98.47 54578.22 88888.00 2015-03-18 15:56:51.750 077 12436.88 98.58 54578.10 88888.00 2015-03-18 15:56:51.875 077 12436.98 98.75 54578.00 88888.00 2015-03-18 15:56:52.000 077 12437.10 98.88 54577.90 88888.00 2015-03-18 15:56:52.125 077 12437.17 99.03 54577.82 88888.00 2015-03-18 15:56:52.250 077 12437.20 99.15 54577.72 88888.00 2015-03-18 15:56:52.375 077 12437.30 99.25 54577.62 88888.00 2015-03-18 15:56:52.500 077 12437.45 99.35 54577.55 88888.00 2015-03-18 15:56:52.625 077 12437.60 99.42 54577.47 88888.00 2015-03-18 15:56:52.750 077 12437.67 99.53 54577.35 88888.00 2015-03-18 15:56:52.875 077 12437.75 99.60 54577.22 88888.00 2015-03-18 15:56:53.000 077 12437.90 99.67 54577.12 88888.00 2015-03-18 15:56:53.125 077 12438.08 99.78 54577.05 88888.00 2015-03-18 15:56:53.250 077 12438.25 99.85 54576.95 88888.00 2015-03-18 15:56:53.375 077 12438.45 99.92 54576.85 88888.00 2015-03-18 15:56:53.500 077 12438.62 100.00 54576.78 88888.00 2015-03-18 15:56:53.625 077 12438.80 100.10 54576.70 88888.00 2015-03-18 15:56:53.750 077 12438.95 100.25 54576.60 88888.00 2015-03-18 15:56:53.875 077 12439.05 100.33 54576.50 88888.00 2015-03-18 15:56:54.000 077 12439.20 100.42 54576.38 88888.00 2015-03-18 15:56:54.125 077 12439.38 100.58 54576.32 88888.00 2015-03-18 15:56:54.250 077 12439.58 100.72 54576.25 88888.00 2015-03-18 15:56:54.375 077 12439.62 100.80 54576.15 88888.00 2015-03-18 15:56:54.500 077 12439.75 100.85 54576.05 88888.00 2015-03-18 15:56:54.625 077 12439.95 100.95 54575.97 88888.00 2015-03-18 15:56:54.750 077 12440.10 101.03 54575.88 88888.00 2015-03-18 15:56:54.875 077 12440.23 101.10 54575.82 88888.00 2015-03-18 15:56:55.000 077 12440.38 101.20 54575.72 88888.00 2015-03-18 15:56:55.125 077 12440.52 101.25 54575.62 88888.00 2015-03-18 15:56:55.250 077 12440.67 101.30 54575.55 88888.00 2015-03-18 15:56:55.375 077 12440.80 101.35 54575.45 88888.00 2015-03-18 15:56:55.500 077 12440.92 101.40 54575.38 88888.00 2015-03-18 15:56:55.625 077 12441.08 101.50 54575.28 88888.00 2015-03-18 15:56:55.750 077 12441.30 101.58 54575.20 88888.00 2015-03-18 15:56:55.875 077 12441.55 101.70 54575.10 88888.00 2015-03-18 15:56:56.000 077 12441.77 101.75 54574.97 88888.00 2015-03-18 15:56:56.125 077 12441.98 101.92 54574.90 88888.00 2015-03-18 15:56:56.250 077 12442.12 102.12 54574.85 88888.00 2015-03-18 15:56:56.375 077 12442.20 102.25 54574.78 88888.00 2015-03-18 15:56:56.500 077 12442.25 102.42 54574.70 88888.00 2015-03-18 15:56:56.625 077 12442.40 102.58 54574.60 88888.00 2015-03-18 15:56:56.750 077 12442.50 102.70 54574.53 88888.00 2015-03-18 15:56:56.875 077 12442.62 102.83 54574.43 88888.00 2015-03-18 15:56:57.000 077 12442.77 102.90 54574.38 88888.00 2015-03-18 15:56:57.125 077 12442.92 103.00 54574.32 88888.00 2015-03-18 15:56:57.250 077 12442.95 103.10 54574.22 88888.00 2015-03-18 15:56:57.375 077 12443.02 103.15 54574.15 88888.00 2015-03-18 15:56:57.500 077 12443.12 103.17 54574.07 88888.00 2015-03-18 15:56:57.625 077 12443.23 103.20 54574.03 88888.00 2015-03-18 15:56:57.750 077 12443.38 103.25 54573.90 88888.00 2015-03-18 15:56:57.875 077 12443.48 103.25 54573.82 88888.00 2015-03-18 15:56:58.000 077 12443.55 103.33 54573.75 88888.00 2015-03-18 15:56:58.125 077 12443.67 103.40 54573.70 88888.00 2015-03-18 15:56:58.250 077 12443.83 103.60 54573.62 88888.00 2015-03-18 15:56:58.375 077 12443.95 103.70 54573.57 88888.00 2015-03-18 15:56:58.500 077 12444.00 103.80 54573.53 88888.00 2015-03-18 15:56:58.625 077 12444.12 103.97 54573.45 88888.00 2015-03-18 15:56:58.750 077 12444.15 104.12 54573.38 88888.00 2015-03-18 15:56:58.875 077 12444.15 104.25 54573.32 88888.00 2015-03-18 15:56:59.000 077 12444.23 104.35 54573.25 88888.00 2015-03-18 15:56:59.125 077 12444.25 104.45 54573.20 88888.00 2015-03-18 15:56:59.250 077 12444.27 104.58 54573.12 88888.00 2015-03-18 15:56:59.375 077 12444.33 104.72 54573.07 88888.00 2015-03-18 15:56:59.500 077 12444.35 104.88 54573.05 88888.00 2015-03-18 15:56:59.625 077 12444.30 104.97 54572.97 88888.00 2015-03-18 15:56:59.750 077 12444.33 105.08 54572.93 88888.00 2015-03-18 15:56:59.875 077 12444.30 105.15 54572.88 88888.00 2015-03-18 15:57:00.000 077 12444.40 105.28 54572.80 88888.00 2015-03-18 15:57:00.125 077 12444.52 105.35 54572.80 88888.00 2015-03-18 15:57:00.250 077 12444.58 105.45 54572.75 88888.00 2015-03-18 15:57:00.375 077 12444.58 105.53 54572.72 88888.00 2015-03-18 15:57:00.500 077 12444.55 105.60 54572.65 88888.00 2015-03-18 15:57:00.625 077 12444.60 105.65 54572.57 88888.00 2015-03-18 15:57:00.750 077 12444.67 105.67 54572.55 88888.00 2015-03-18 15:57:00.875 077 12444.67 105.72 54572.50 88888.00 2015-03-18 15:57:01.000 077 12444.67 105.72 54572.43 88888.00 2015-03-18 15:57:01.125 077 12444.67 105.72 54572.38 88888.00 2015-03-18 15:57:01.250 077 12444.70 105.70 54572.35 88888.00 2015-03-18 15:57:01.375 077 12444.77 105.67 54572.30 88888.00 2015-03-18 15:57:01.500 077 12444.80 105.67 54572.25 88888.00 2015-03-18 15:57:01.625 077 12444.83 105.70 54572.22 88888.00 2015-03-18 15:57:01.750 077 12444.88 105.70 54572.22 88888.00 2015-03-18 15:57:01.875 077 12444.90 105.67 54572.15 88888.00 2015-03-18 15:57:02.000 077 12444.90 105.67 54572.10 88888.00 2015-03-18 15:57:02.125 077 12444.90 105.70 54572.10 88888.00 2015-03-18 15:57:02.250 077 12444.92 105.65 54572.05 88888.00 2015-03-18 15:57:02.375 077 12444.98 105.62 54572.00 88888.00 2015-03-18 15:57:02.500 077 12444.92 105.60 54572.00 88888.00 2015-03-18 15:57:02.625 077 12445.00 105.55 54571.97 88888.00 2015-03-18 15:57:02.750 077 12445.08 105.53 54571.95 88888.00 2015-03-18 15:57:02.875 077 12445.12 105.50 54571.88 88888.00 2015-03-18 15:57:03.000 077 12445.15 105.42 54571.82 88888.00 2015-03-18 15:57:03.125 077 12445.23 105.35 54571.78 88888.00 2015-03-18 15:57:03.250 077 12445.25 105.22 54571.75 88888.00 2015-03-18 15:57:03.375 077 12445.35 105.20 54571.72 88888.00 2015-03-18 15:57:03.500 077 12445.48 105.10 54571.68 88888.00 2015-03-18 15:57:03.625 077 12445.55 104.97 54571.60 88888.00 2015-03-18 15:57:03.750 077 12445.58 104.90 54571.57 88888.00 2015-03-18 15:57:03.875 077 12445.67 104.85 54571.53 88888.00 2015-03-18 15:57:04.000 077 12445.77 104.85 54571.50 88888.00 2015-03-18 15:57:04.125 077 12445.88 104.85 54571.47 88888.00 2015-03-18 15:57:04.250 077 12445.95 104.85 54571.43 88888.00 2015-03-18 15:57:04.375 077 12445.95 104.88 54571.38 88888.00 2015-03-18 15:57:04.500 077 12445.98 104.92 54571.35 88888.00 2015-03-18 15:57:04.625 077 12446.08 104.95 54571.30 88888.00 2015-03-18 15:57:04.750 077 12446.15 104.92 54571.25 88888.00 2015-03-18 15:57:04.875 077 12446.17 104.88 54571.22 88888.00 2015-03-18 15:57:05.000 077 12446.20 104.83 54571.20 88888.00 2015-03-18 15:57:05.125 077 12446.20 104.80 54571.18 88888.00 2015-03-18 15:57:05.250 077 12446.25 104.72 54571.12 88888.00 2015-03-18 15:57:05.375 077 12446.27 104.70 54571.10 88888.00 2015-03-18 15:57:05.500 077 12446.33 104.62 54571.05 88888.00 2015-03-18 15:57:05.625 077 12446.35 104.53 54571.00 88888.00 2015-03-18 15:57:05.750 077 12446.35 104.42 54571.00 88888.00 2015-03-18 15:57:05.875 077 12446.38 104.35 54570.93 88888.00 2015-03-18 15:57:06.000 077 12446.45 104.28 54570.90 88888.00 2015-03-18 15:57:06.125 077 12446.50 104.20 54570.90 88888.00 2015-03-18 15:57:06.250 077 12446.52 104.10 54570.85 88888.00 2015-03-18 15:57:06.375 077 12446.55 104.05 54570.80 88888.00 2015-03-18 15:57:06.500 077 12446.60 104.03 54570.82 88888.00 2015-03-18 15:57:06.625 077 12446.62 104.00 54570.78 88888.00 2015-03-18 15:57:06.750 077 12446.73 103.95 54570.75 88888.00 2015-03-18 15:57:06.875 077 12446.80 103.90 54570.70 88888.00 2015-03-18 15:57:07.000 077 12446.90 103.83 54570.65 88888.00 2015-03-18 15:57:07.125 077 12446.90 103.75 54570.62 88888.00 2015-03-18 15:57:07.250 077 12446.88 103.62 54570.60 88888.00 2015-03-18 15:57:07.375 077 12446.95 103.53 54570.60 88888.00 2015-03-18 15:57:07.500 077 12447.00 103.42 54570.57 88888.00 2015-03-18 15:57:07.625 077 12447.02 103.30 54570.53 88888.00 2015-03-18 15:57:07.750 077 12447.02 103.20 54570.50 88888.00 2015-03-18 15:57:07.875 077 12447.08 103.10 54570.50 88888.00 2015-03-18 15:57:08.000 077 12447.08 102.97 54570.45 88888.00 2015-03-18 15:57:08.125 077 12447.10 102.83 54570.45 88888.00 2015-03-18 15:57:08.250 077 12447.15 102.60 54570.43 88888.00 2015-03-18 15:57:08.375 077 12447.15 102.50 54570.43 88888.00 2015-03-18 15:57:08.500 077 12447.15 102.35 54570.40 88888.00 2015-03-18 15:57:08.625 077 12447.17 102.12 54570.35 88888.00 2015-03-18 15:57:08.750 077 12447.17 101.97 54570.35 88888.00 2015-03-18 15:57:08.875 077 12447.23 101.83 54570.32 88888.00 2015-03-18 15:57:09.000 077 12447.25 101.72 54570.28 88888.00 2015-03-18 15:57:09.125 077 12447.25 101.67 54570.28 88888.00 2015-03-18 15:57:09.250 077 12447.33 101.62 54570.22 88888.00 2015-03-18 15:57:09.375 077 12447.35 101.60 54570.25 88888.00 2015-03-18 15:57:09.500 077 12447.33 101.55 54570.22 88888.00 2015-03-18 15:57:09.625 077 12447.35 101.45 54570.18 88888.00 2015-03-18 15:57:09.750 077 12447.40 101.33 54570.15 88888.00 2015-03-18 15:57:09.875 077 12447.48 101.25 54570.12 88888.00 2015-03-18 15:57:10.000 077 12447.45 101.17 54570.10 88888.00 2015-03-18 15:57:10.125 077 12447.55 101.05 54570.12 88888.00 2015-03-18 15:57:10.250 077 12447.58 100.95 54570.10 88888.00 2015-03-18 15:57:10.375 077 12447.60 100.88 54570.07 88888.00 2015-03-18 15:57:10.500 077 12447.62 100.80 54570.05 88888.00 2015-03-18 15:57:10.625 077 12447.73 100.67 54570.05 88888.00 2015-03-18 15:57:10.750 077 12447.77 100.58 54570.00 88888.00 2015-03-18 15:57:10.875 077 12447.75 100.45 54569.97 88888.00 2015-03-18 15:57:11.000 077 12447.77 100.33 54569.95 88888.00 2015-03-18 15:57:11.125 077 12447.73 100.33 54569.95 88888.00 2015-03-18 15:57:11.250 077 12447.75 100.30 54569.95 88888.00 2015-03-18 15:57:11.375 077 12447.85 100.33 54569.95 88888.00 2015-03-18 15:57:11.500 077 12447.85 100.33 54569.88 88888.00 2015-03-18 15:57:11.625 077 12447.85 100.38 54569.88 88888.00 2015-03-18 15:57:11.750 077 12447.85 100.38 54569.85 88888.00 2015-03-18 15:57:11.875 077 12447.88 100.40 54569.85 88888.00 2015-03-18 15:57:12.000 077 12447.90 100.35 54569.82 88888.00 2015-03-18 15:57:12.125 077 12447.90 100.28 54569.80 88888.00 2015-03-18 15:57:12.250 077 12447.88 100.25 54569.78 88888.00 2015-03-18 15:57:12.375 077 12447.85 100.20 54569.78 88888.00 2015-03-18 15:57:12.500 077 12447.83 100.10 54569.78 88888.00 2015-03-18 15:57:12.625 077 12447.80 100.00 54569.75 88888.00 2015-03-18 15:57:12.750 077 12447.75 99.92 54569.70 88888.00 2015-03-18 15:57:12.875 077 12447.77 99.83 54569.68 88888.00 2015-03-18 15:57:13.000 077 12447.80 99.72 54569.70 88888.00 2015-03-18 15:57:13.125 077 12447.83 99.67 54569.68 88888.00 2015-03-18 15:57:13.250 077 12447.77 99.62 54569.65 88888.00 2015-03-18 15:57:13.375 077 12447.85 99.62 54569.65 88888.00 2015-03-18 15:57:13.500 077 12447.88 99.65 54569.68 88888.00 2015-03-18 15:57:13.625 077 12447.92 99.67 54569.62 88888.00 2015-03-18 15:57:13.750 077 12447.98 99.75 54569.60 88888.00 2015-03-18 15:57:13.875 077 12448.00 99.78 54569.55 88888.00 2015-03-18 15:57:14.000 077 12448.02 99.80 54569.50 88888.00 2015-03-18 15:57:14.125 077 12447.98 99.83 54569.47 88888.00 2015-03-18 15:57:14.250 077 12447.95 99.83 54569.47 88888.00 2015-03-18 15:57:14.375 077 12448.02 99.88 54569.45 88888.00 2015-03-18 15:57:14.500 077 12448.10 99.88 54569.45 88888.00 2015-03-18 15:57:14.625 077 12448.17 99.85 54569.45 88888.00 2015-03-18 15:57:14.750 077 12448.15 99.83 54569.43 88888.00 2015-03-18 15:57:14.875 077 12448.20 99.85 54569.40 88888.00 2015-03-18 15:57:15.000 077 12448.20 99.88 54569.38 88888.00 2015-03-18 15:57:15.125 077 12448.20 99.83 54569.35 88888.00 2015-03-18 15:57:15.250 077 12448.20 99.80 54569.35 88888.00 2015-03-18 15:57:15.375 077 12448.30 99.83 54569.35 88888.00 2015-03-18 15:57:15.500 077 12448.27 99.83 54569.32 88888.00 2015-03-18 15:57:15.625 077 12448.27 99.80 54569.30 88888.00 2015-03-18 15:57:15.750 077 12448.33 99.75 54569.28 88888.00 2015-03-18 15:57:15.875 077 12448.38 99.75 54569.25 88888.00 2015-03-18 15:57:16.000 077 12448.35 99.75 54569.20 88888.00 2015-03-18 15:57:16.125 077 12448.38 99.80 54569.22 88888.00 2015-03-18 15:57:16.250 077 12448.42 99.88 54569.25 88888.00 2015-03-18 15:57:16.375 077 12448.48 99.92 54569.20 88888.00 2015-03-18 15:57:16.500 077 12448.50 99.95 54569.20 88888.00 2015-03-18 15:57:16.625 077 12448.48 99.97 54569.12 88888.00 2015-03-18 15:57:16.750 077 12448.45 100.05 54569.15 88888.00 2015-03-18 15:57:16.875 077 12448.40 100.10 54569.20 88888.00 2015-03-18 15:57:17.000 077 12448.42 100.15 54569.15 88888.00 2015-03-18 15:57:17.125 077 12448.45 100.25 54569.15 88888.00 2015-03-18 15:57:17.250 077 12448.42 100.25 54569.15 88888.00 2015-03-18 15:57:17.375 077 12448.45 100.33 54569.10 88888.00 2015-03-18 15:57:17.500 077 12448.45 100.28 54569.05 88888.00 2015-03-18 15:57:17.625 077 12448.52 100.33 54569.05 88888.00 2015-03-18 15:57:17.750 077 12448.58 100.35 54569.07 88888.00 2015-03-18 15:57:17.875 077 12448.58 100.38 54569.05 88888.00 2015-03-18 15:57:18.000 077 12448.60 100.38 54569.03 88888.00 2015-03-18 15:57:18.125 077 12448.62 100.33 54569.03 88888.00 2015-03-18 15:57:18.250 077 12448.70 100.35 54569.03 88888.00 2015-03-18 15:57:18.375 077 12448.80 100.42 54569.03 88888.00 2015-03-18 15:57:18.500 077 12448.83 100.45 54569.05 88888.00 2015-03-18 15:57:18.625 077 12448.80 100.47 54569.03 88888.00 2015-03-18 15:57:18.750 077 12448.83 100.53 54569.00 88888.00 2015-03-18 15:57:18.875 077 12448.83 100.53 54569.00 88888.00 2015-03-18 15:57:19.000 077 12448.90 100.55 54569.00 88888.00 2015-03-18 15:57:19.125 077 12448.95 100.62 54569.00 88888.00 2015-03-18 15:57:19.250 077 12448.95 100.65 54568.97 88888.00 2015-03-18 15:57:19.375 077 12448.98 100.70 54569.00 88888.00 2015-03-18 15:57:19.500 077 12448.95 100.75 54569.00 88888.00 2015-03-18 15:57:19.625 077 12448.98 100.78 54569.03 88888.00 2015-03-18 15:57:19.750 077 12449.02 100.80 54569.05 88888.00 2015-03-18 15:57:19.875 077 12449.00 100.80 54569.00 88888.00 2015-03-18 15:57:20.000 077 12448.85 100.85 54569.03 88888.00 2015-03-18 15:57:20.125 077 12448.80 100.92 54569.05 88888.00 2015-03-18 15:57:20.250 077 12448.60 100.95 54569.10 88888.00 2015-03-18 15:57:20.375 077 12448.48 100.97 54569.07 88888.00 2015-03-18 15:57:20.500 077 12448.35 101.05 54569.07 88888.00 2015-03-18 15:57:20.625 077 12448.23 101.10 54569.07 88888.00 2015-03-18 15:57:20.750 077 12448.10 101.15 54569.10 88888.00 2015-03-18 15:57:20.875 077 12448.00 101.20 54569.15 88888.00 2015-03-18 15:57:21.000 077 12447.98 101.22 54569.10 88888.00 2015-03-18 15:57:21.125 077 12447.90 101.28 54569.12 88888.00 2015-03-18 15:57:21.250 077 12447.77 101.35 54569.12 88888.00 2015-03-18 15:57:21.375 077 12447.75 101.42 54569.10 88888.00 2015-03-18 15:57:21.500 077 12447.73 101.50 54569.12 88888.00 2015-03-18 15:57:21.625 077 12447.67 101.58 54569.15 88888.00 2015-03-18 15:57:21.750 077 12447.65 101.65 54569.15 88888.00 2015-03-18 15:57:21.875 077 12447.60 101.70 54569.12 88888.00 2015-03-18 15:57:22.000 077 12447.58 101.78 54569.12 88888.00 2015-03-18 15:57:22.125 077 12447.58 101.88 54569.18 88888.00 2015-03-18 15:57:22.250 077 12447.58 101.90 54569.18 88888.00 2015-03-18 15:57:22.375 077 12447.55 101.92 54569.15 88888.00 2015-03-18 15:57:22.500 077 12447.52 101.97 54569.18 88888.00 2015-03-18 15:57:22.625 077 12447.55 102.03 54569.15 88888.00 2015-03-18 15:57:22.750 077 12447.58 102.10 54569.15 88888.00 2015-03-18 15:57:22.875 077 12447.55 102.10 54569.20 88888.00 2015-03-18 15:57:23.000 077 12447.55 102.10 54569.18 88888.00 2015-03-18 15:57:23.125 077 12447.60 102.15 54569.22 88888.00 2015-03-18 15:57:23.250 077 12447.65 102.20 54569.22 88888.00 2015-03-18 15:57:23.375 077 12447.62 102.28 54569.20 88888.00 2015-03-18 15:57:23.500 077 12447.60 102.30 54569.20 88888.00 2015-03-18 15:57:23.625 077 12447.67 102.38 54569.25 88888.00 2015-03-18 15:57:23.750 077 12447.65 102.50 54569.22 88888.00 2015-03-18 15:57:23.875 077 12447.70 102.58 54569.28 88888.00 2015-03-18 15:57:24.000 077 12447.73 102.65 54569.30 88888.00 2015-03-18 15:57:24.125 077 12447.62 102.78 54569.30 88888.00 2015-03-18 15:57:24.250 077 12447.58 102.85 54569.28 88888.00 2015-03-18 15:57:24.375 077 12447.50 102.92 54569.28 88888.00 2015-03-18 15:57:24.500 077 12447.42 103.03 54569.32 88888.00 2015-03-18 15:57:24.625 077 12447.42 103.05 54569.32 88888.00 2015-03-18 15:57:24.750 077 12447.40 103.10 54569.35 88888.00 2015-03-18 15:57:24.875 077 12447.33 103.12 54569.35 88888.00 2015-03-18 15:57:25.000 077 12447.25 103.17 54569.32 88888.00 2015-03-18 15:57:25.125 077 12447.25 103.22 54569.35 88888.00 2015-03-18 15:57:25.250 077 12447.20 103.20 54569.40 88888.00 2015-03-18 15:57:25.375 077 12447.17 103.25 54569.40 88888.00 2015-03-18 15:57:25.500 077 12447.17 103.25 54569.40 88888.00 2015-03-18 15:57:25.625 077 12447.17 103.25 54569.40 88888.00 2015-03-18 15:57:25.750 077 12447.15 103.33 54569.40 88888.00 2015-03-18 15:57:25.875 077 12447.12 103.35 54569.40 88888.00 2015-03-18 15:57:26.000 077 12447.10 103.38 54569.40 88888.00 2015-03-18 15:57:26.125 077 12447.10 103.40 54569.45 88888.00 2015-03-18 15:57:26.250 077 12447.02 103.40 54569.47 88888.00 2015-03-18 15:57:26.375 077 12446.98 103.42 54569.47 88888.00 2015-03-18 15:57:26.500 077 12446.90 103.42 54569.53 88888.00 2015-03-18 15:57:26.625 077 12446.83 103.42 54569.55 88888.00 2015-03-18 15:57:26.750 077 12446.75 103.42 54569.57 88888.00 2015-03-18 15:57:26.875 077 12446.70 103.38 54569.60 88888.00 2015-03-18 15:57:27.000 077 12446.62 103.30 54569.60 88888.00 2015-03-18 15:57:27.125 077 12446.58 103.28 54569.62 88888.00 2015-03-18 15:57:27.250 077 12446.52 103.28 54569.62 88888.00 2015-03-18 15:57:27.375 077 12446.52 103.22 54569.62 88888.00 2015-03-18 15:57:27.500 077 12446.58 103.22 54569.62 88888.00 2015-03-18 15:57:27.625 077 12446.67 103.20 54569.65 88888.00 2015-03-18 15:57:27.750 077 12446.67 103.20 54569.68 88888.00 2015-03-18 15:57:27.875 077 12446.70 103.22 54569.72 88888.00 2015-03-18 15:57:28.000 077 12446.70 103.22 54569.72 88888.00 2015-03-18 15:57:28.125 077 12446.73 103.22 54569.75 88888.00 2015-03-18 15:57:28.250 077 12446.73 103.17 54569.75 88888.00 2015-03-18 15:57:28.375 077 12446.75 103.17 54569.78 88888.00 2015-03-18 15:57:28.500 077 12446.73 103.20 54569.80 88888.00 2015-03-18 15:57:28.625 077 12446.65 103.20 54569.80 88888.00 2015-03-18 15:57:28.750 077 12446.67 103.15 54569.80 88888.00 2015-03-18 15:57:28.875 077 12446.70 103.15 54569.82 88888.00 2015-03-18 15:57:29.000 077 12446.70 103.12 54569.85 88888.00 2015-03-18 15:57:29.125 077 12446.70 103.15 54569.93 88888.00 2015-03-18 15:57:29.250 077 12446.70 103.12 54569.95 88888.00 2015-03-18 15:57:29.375 077 12446.65 103.08 54569.93 88888.00 2015-03-18 15:57:29.500 077 12446.62 103.03 54569.95 88888.00 2015-03-18 15:57:29.625 077 12446.65 102.97 54570.03 88888.00 2015-03-18 15:57:29.750 077 12446.75 102.92 54570.05 88888.00 2015-03-18 15:57:29.875 077 12446.73 102.85 54570.07 88888.00 2015-03-18 15:57:30.000 077 12446.67 102.78 54570.05 88888.00 2015-03-18 15:57:30.125 077 12446.70 102.75 54570.10 88888.00 2015-03-18 15:57:30.250 077 12446.75 102.70 54570.18 88888.00 2015-03-18 15:57:30.375 077 12446.80 102.65 54570.18 88888.00 2015-03-18 15:57:30.500 077 12446.77 102.60 54570.18 88888.00 2015-03-18 15:57:30.625 077 12446.70 102.58 54570.20 88888.00 2015-03-18 15:57:30.750 077 12446.60 102.55 54570.22 88888.00 2015-03-18 15:57:30.875 077 12446.62 102.50 54570.28 88888.00 2015-03-18 15:57:31.000 077 12446.67 102.47 54570.28 88888.00 2015-03-18 15:57:31.125 077 12446.75 102.45 54570.32 88888.00 2015-03-18 15:57:31.250 077 12446.73 102.42 54570.35 88888.00 2015-03-18 15:57:31.375 077 12446.73 102.42 54570.40 88888.00 2015-03-18 15:57:31.500 077 12446.73 102.42 54570.43 88888.00 2015-03-18 15:57:31.625 077 12446.75 102.45 54570.43 88888.00 2015-03-18 15:57:31.750 077 12446.70 102.53 54570.45 88888.00 2015-03-18 15:57:31.875 077 12446.70 102.60 54570.50 88888.00 2015-03-18 15:57:32.000 077 12446.75 102.62 54570.53 88888.00 2015-03-18 15:57:32.125 077 12446.73 102.70 54570.53 88888.00 2015-03-18 15:57:32.250 077 12446.60 102.78 54570.57 88888.00 2015-03-18 15:57:32.375 077 12446.58 102.85 54570.60 88888.00 2015-03-18 15:57:32.500 077 12446.58 102.92 54570.60 88888.00 2015-03-18 15:57:32.625 077 12446.65 103.00 54570.65 88888.00 2015-03-18 15:57:32.750 077 12446.65 103.03 54570.68 88888.00 2015-03-18 15:57:32.875 077 12446.65 103.05 54570.65 88888.00 2015-03-18 15:57:33.000 077 12446.70 103.08 54570.65 88888.00 2015-03-18 15:57:33.125 077 12446.70 103.12 54570.72 88888.00 2015-03-18 15:57:33.250 077 12446.52 103.15 54570.75 88888.00 2015-03-18 15:57:33.375 077 12446.52 103.17 54570.75 88888.00 2015-03-18 15:57:33.500 077 12446.52 103.15 54570.80 88888.00 2015-03-18 15:57:33.625 077 12446.50 103.15 54570.82 88888.00 2015-03-18 15:57:33.750 077 12446.42 103.10 54570.85 88888.00 2015-03-18 15:57:33.875 077 12446.45 103.05 54570.90 88888.00 2015-03-18 15:57:34.000 077 12446.40 103.03 54570.90 88888.00 2015-03-18 15:57:34.125 077 12446.38 102.97 54570.95 88888.00 2015-03-18 15:57:34.250 077 12446.40 102.88 54570.97 88888.00 2015-03-18 15:57:34.375 077 12446.42 102.80 54571.00 88888.00 2015-03-18 15:57:34.500 077 12446.35 102.65 54571.03 88888.00 2015-03-18 15:57:34.625 077 12446.30 102.62 54571.07 88888.00 2015-03-18 15:57:34.750 077 12446.40 102.58 54571.10 88888.00 2015-03-18 15:57:34.875 077 12446.42 102.47 54571.15 88888.00 2015-03-18 15:57:35.000 077 12446.42 102.38 54571.15 88888.00 2015-03-18 15:57:35.125 077 12446.45 102.33 54571.22 88888.00 2015-03-18 15:57:35.250 077 12446.45 102.20 54571.28 88888.00 2015-03-18 15:57:35.375 077 12446.50 102.15 54571.30 88888.00 2015-03-18 15:57:35.500 077 12446.48 102.10 54571.35 88888.00 2015-03-18 15:57:35.625 077 12446.42 102.10 54571.40 88888.00 2015-03-18 15:57:35.750 077 12446.38 102.08 54571.43 88888.00 2015-03-18 15:57:35.875 077 12446.25 102.00 54571.43 88888.00 2015-03-18 15:57:36.000 077 12446.23 101.90 54571.47 88888.00 2015-03-18 15:57:36.125 077 12446.20 101.88 54571.53 88888.00 2015-03-18 15:57:36.250 077 12446.15 101.83 54571.60 88888.00 2015-03-18 15:57:36.375 077 12446.12 101.72 54571.65 88888.00 2015-03-18 15:57:36.500 077 12446.10 101.65 54571.70 88888.00 2015-03-18 15:57:36.625 077 12446.02 101.60 54571.72 88888.00 2015-03-18 15:57:36.750 077 12445.98 101.53 54571.75 88888.00 2015-03-18 15:57:36.875 077 12445.98 101.47 54571.78 88888.00 2015-03-18 15:57:37.000 077 12445.98 101.38 54571.80 88888.00 2015-03-18 15:57:37.125 077 12445.92 101.25 54571.85 88888.00 2015-03-18 15:57:37.250 077 12445.80 101.12 54571.90 88888.00 2015-03-18 15:57:37.375 077 12445.77 101.10 54571.95 88888.00 2015-03-18 15:57:37.500 077 12445.70 101.03 54572.00 88888.00 2015-03-18 15:57:37.625 077 12445.70 101.00 54572.00 88888.00 2015-03-18 15:57:37.750 077 12445.80 100.97 54572.07 88888.00 2015-03-18 15:57:37.875 077 12445.83 101.00 54572.10 88888.00 2015-03-18 15:57:38.000 077 12445.73 101.00 54572.12 88888.00 2015-03-18 15:57:38.125 077 12445.60 101.00 54572.18 88888.00 2015-03-18 15:57:38.250 077 12445.60 100.95 54572.22 88888.00 2015-03-18 15:57:38.375 077 12445.55 100.95 54572.28 88888.00 2015-03-18 15:57:38.500 077 12445.48 100.95 54572.30 88888.00 2015-03-18 15:57:38.625 077 12445.42 100.90 54572.32 88888.00 2015-03-18 15:57:38.750 077 12445.45 100.85 54572.35 88888.00 2015-03-18 15:57:38.875 077 12445.42 100.88 54572.43 88888.00 2015-03-18 15:57:39.000 077 12445.35 100.90 54572.47 88888.00 2015-03-18 15:57:39.125 077 12445.27 100.85 54572.50 88888.00 2015-03-18 15:57:39.250 077 12445.15 100.78 54572.53 88888.00 2015-03-18 15:57:39.375 077 12445.12 100.80 54572.57 88888.00 2015-03-18 15:57:39.500 077 12445.08 100.83 54572.57 88888.00 2015-03-18 15:57:39.625 077 12445.02 100.83 54572.62 88888.00 2015-03-18 15:57:39.750 077 12445.05 100.83 54572.68 88888.00 2015-03-18 15:57:39.875 077 12445.00 100.90 54572.72 88888.00 2015-03-18 15:57:40.000 077 12444.90 101.00 54572.75 88888.00 2015-03-18 15:57:40.125 077 12444.85 101.15 54572.80 88888.00 2015-03-18 15:57:40.250 077 12444.80 101.22 54572.82 88888.00 2015-03-18 15:57:40.375 077 12444.80 101.28 54572.88 88888.00 2015-03-18 15:57:40.500 077 12444.75 101.38 54572.88 88888.00 2015-03-18 15:57:40.625 077 12444.67 101.45 54572.93 88888.00 2015-03-18 15:57:40.750 077 12444.58 101.47 54572.97 88888.00 2015-03-18 15:57:40.875 077 12444.55 101.55 54573.00 88888.00 2015-03-18 15:57:41.000 077 12444.42 101.65 54573.03 88888.00 2015-03-18 15:57:41.125 077 12444.33 101.80 54573.07 88888.00 2015-03-18 15:57:41.250 077 12444.23 102.00 54573.12 88888.00 2015-03-18 15:57:41.375 077 12444.20 102.17 54573.12 88888.00 2015-03-18 15:57:41.500 077 12444.12 102.30 54573.15 88888.00 2015-03-18 15:57:41.625 077 12444.02 102.40 54573.15 88888.00 2015-03-18 15:57:41.750 077 12444.02 102.58 54573.18 88888.00 2015-03-18 15:57:41.875 077 12444.05 102.75 54573.18 88888.00 2015-03-18 15:57:42.000 077 12444.05 102.92 54573.22 88888.00 2015-03-18 15:57:42.125 077 12444.00 103.12 54573.25 88888.00 2015-03-18 15:57:42.250 077 12443.90 103.38 54573.25 88888.00 2015-03-18 15:57:42.375 077 12443.90 103.62 54573.25 88888.00 2015-03-18 15:57:42.500 077 12443.92 103.90 54573.25 88888.00 2015-03-18 15:57:42.625 077 12443.98 104.12 54573.30 88888.00 2015-03-18 15:57:42.750 077 12443.92 104.38 54573.35 88888.00 2015-03-18 15:57:42.875 077 12443.88 104.67 54573.35 88888.00 2015-03-18 15:57:43.000 077 12443.80 104.90 54573.35 88888.00 2015-03-18 15:57:43.125 077 12443.75 105.20 54573.38 88888.00 2015-03-18 15:57:43.250 077 12443.70 105.50 54573.43 88888.00 2015-03-18 15:57:43.375 077 12443.67 105.72 54573.45 88888.00 2015-03-18 15:57:43.500 077 12443.62 106.00 54573.47 88888.00 2015-03-18 15:57:43.625 077 12443.60 106.22 54573.47 88888.00 2015-03-18 15:57:43.750 077 12443.52 106.40 54573.50 88888.00 2015-03-18 15:57:43.875 077 12443.50 106.60 54573.53 88888.00 2015-03-18 15:57:44.000 077 12443.52 106.83 54573.55 88888.00 2015-03-18 15:57:44.125 077 12443.55 107.05 54573.57 88888.00 2015-03-18 15:57:44.250 077 12443.52 107.28 54573.57 88888.00 2015-03-18 15:57:44.375 077 12443.55 107.47 54573.60 88888.00 2015-03-18 15:57:44.500 077 12443.50 107.67 54573.60 88888.00 2015-03-18 15:57:44.625 077 12443.48 107.85 54573.60 88888.00 2015-03-18 15:57:44.750 077 12443.42 108.05 54573.65 88888.00 2015-03-18 15:57:44.875 077 12443.40 108.20 54573.65 88888.00 2015-03-18 15:57:45.000 077 12443.35 108.38 54573.68 88888.00 2015-03-18 15:57:45.125 077 12443.30 108.55 54573.70 88888.00 2015-03-18 15:57:45.250 077 12443.12 108.70 54573.72 88888.00 2015-03-18 15:57:45.375 077 12443.17 108.85 54573.78 88888.00 2015-03-18 15:57:45.500 077 12443.20 108.95 54573.75 88888.00 2015-03-18 15:57:45.625 077 12443.15 109.05 54573.78 88888.00 2015-03-18 15:57:45.750 077 12443.10 109.17 54573.78 88888.00 2015-03-18 15:57:45.875 077 12443.00 109.25 54573.82 88888.00 2015-03-18 15:57:46.000 077 12442.98 109.33 54573.88 88888.00 2015-03-18 15:57:46.125 077 12443.00 109.40 54573.88 88888.00 2015-03-18 15:57:46.250 077 12443.00 109.47 54573.93 88888.00 2015-03-18 15:57:46.375 077 12442.95 109.53 54573.95 88888.00 2015-03-18 15:57:46.500 077 12442.92 109.58 54573.95 88888.00 2015-03-18 15:57:46.625 077 12443.00 109.65 54573.97 88888.00 2015-03-18 15:57:46.750 077 12443.08 109.72 54574.00 88888.00 2015-03-18 15:57:46.875 077 12443.00 109.83 54574.05 88888.00 2015-03-18 15:57:47.000 077 12443.00 109.97 54574.05 88888.00 2015-03-18 15:57:47.125 077 12443.00 110.08 54574.12 88888.00 2015-03-18 15:57:47.250 077 12442.98 110.25 54574.10 88888.00 2015-03-18 15:57:47.375 077 12443.08 110.35 54574.07 88888.00 2015-03-18 15:57:47.500 077 12443.05 110.50 54574.18 88888.00 2015-03-18 15:57:47.625 077 12442.98 110.62 54574.18 88888.00 2015-03-18 15:57:47.750 077 12442.92 110.70 54574.22 88888.00 2015-03-18 15:57:47.875 077 12442.90 110.78 54574.22 88888.00 2015-03-18 15:57:48.000 077 12442.92 110.83 54574.25 88888.00 2015-03-18 15:57:48.125 077 12442.85 110.88 54574.32 88888.00 2015-03-18 15:57:48.250 077 12442.85 110.90 54574.32 88888.00 2015-03-18 15:57:48.375 077 12442.95 110.92 54574.30 88888.00 2015-03-18 15:57:48.500 077 12443.00 111.00 54574.32 88888.00 2015-03-18 15:57:48.625 077 12442.98 111.08 54574.35 88888.00 2015-03-18 15:57:48.750 077 12442.95 111.15 54574.38 88888.00 2015-03-18 15:57:48.875 077 12442.92 111.20 54574.43 88888.00 2015-03-18 15:57:49.000 077 12442.90 111.28 54574.40 88888.00 2015-03-18 15:57:49.125 077 12442.98 111.30 54574.40 88888.00 2015-03-18 15:57:49.250 077 12443.02 111.33 54574.45 88888.00 2015-03-18 15:57:49.375 077 12443.10 111.33 54574.45 88888.00 2015-03-18 15:57:49.500 077 12443.15 111.33 54574.45 88888.00 2015-03-18 15:57:49.625 077 12443.15 111.35 54574.50 88888.00 2015-03-18 15:57:49.750 077 12443.20 111.42 54574.55 88888.00 2015-03-18 15:57:49.875 077 12443.23 111.42 54574.55 88888.00 2015-03-18 15:57:50.000 077 12443.30 111.42 54574.57 88888.00 2015-03-18 15:57:50.125 077 12443.38 111.45 54574.60 88888.00 2015-03-18 15:57:50.250 077 12443.45 111.47 54574.65 88888.00 2015-03-18 15:57:50.375 077 12443.48 111.53 54574.62 88888.00 2015-03-18 15:57:50.500 077 12443.50 111.50 54574.68 88888.00 2015-03-18 15:57:50.625 077 12443.58 111.50 54574.70 88888.00 2015-03-18 15:57:50.750 077 12443.52 111.53 54574.70 88888.00 2015-03-18 15:57:50.875 077 12443.58 111.60 54574.72 88888.00 2015-03-18 15:57:51.000 077 12443.60 111.65 54574.72 88888.00 2015-03-18 15:57:51.125 077 12443.60 111.65 54574.75 88888.00 2015-03-18 15:57:51.250 077 12443.60 111.67 54574.80 88888.00 2015-03-18 15:57:51.375 077 12443.67 111.67 54574.80 88888.00 2015-03-18 15:57:51.500 077 12443.65 111.65 54574.82 88888.00 2015-03-18 15:57:51.625 077 12443.70 111.58 54574.82 88888.00 2015-03-18 15:57:51.750 077 12443.75 111.50 54574.88 88888.00 2015-03-18 15:57:51.875 077 12443.77 111.45 54574.90 88888.00 2015-03-18 15:57:52.000 077 12443.83 111.33 54574.93 88888.00 2015-03-18 15:57:52.125 077 12443.80 111.22 54574.95 88888.00 2015-03-18 15:57:52.250 077 12443.80 111.10 54575.03 88888.00 2015-03-18 15:57:52.375 077 12443.85 110.97 54575.03 88888.00 2015-03-18 15:57:52.500 077 12443.88 110.80 54575.03 88888.00 2015-03-18 15:57:52.625 077 12443.83 110.67 54575.07 88888.00 2015-03-18 15:57:52.750 077 12443.85 110.53 54575.15 88888.00 2015-03-18 15:57:52.875 077 12443.90 110.42 54575.18 88888.00 2015-03-18 15:57:53.000 077 12443.95 110.33 54575.22 88888.00 2015-03-18 15:57:53.125 077 12443.92 110.22 54575.25 88888.00 2015-03-18 15:57:53.250 077 12443.88 110.12 54575.30 88888.00 2015-03-18 15:57:53.375 077 12443.75 110.03 54575.30 88888.00 2015-03-18 15:57:53.500 077 12443.62 109.95 54575.35 88888.00 2015-03-18 15:57:53.625 077 12443.58 109.83 54575.40 88888.00 2015-03-18 15:57:53.750 077 12443.55 109.70 54575.43 88888.00 2015-03-18 15:57:53.875 077 12443.52 109.62 54575.45 88888.00 2015-03-18 15:57:54.000 077 12443.45 109.47 54575.53 88888.00 2015-03-18 15:57:54.125 077 12443.42 109.33 54575.55 88888.00 2015-03-18 15:57:54.250 077 12443.42 109.22 54575.60 88888.00 2015-03-18 15:57:54.375 077 12443.48 109.12 54575.57 88888.00 2015-03-18 15:57:54.500 077 12443.42 109.05 54575.60 88888.00 2015-03-18 15:57:54.625 077 12443.42 108.95 54575.65 88888.00 2015-03-18 15:57:54.750 077 12443.40 108.85 54575.72 88888.00 2015-03-18 15:57:54.875 077 12443.38 108.72 54575.78 88888.00 2015-03-18 15:57:55.000 077 12443.33 108.60 54575.80 88888.00 2015-03-18 15:57:55.125 077 12443.17 108.45 54575.80 88888.00 2015-03-18 15:57:55.250 077 12443.10 108.28 54575.90 88888.00 2015-03-18 15:57:55.375 077 12443.15 108.17 54575.95 88888.00 2015-03-18 15:57:55.500 077 12443.12 108.05 54575.97 88888.00 2015-03-18 15:57:55.625 077 12443.05 107.97 54576.03 88888.00 2015-03-18 15:57:55.750 077 12442.98 107.85 54576.05 88888.00 2015-03-18 15:57:55.875 077 12442.95 107.67 54576.07 88888.00 2015-03-18 15:57:56.000 077 12442.83 107.50 54576.10 88888.00 2015-03-18 15:57:56.125 077 12442.80 107.38 54576.15 88888.00 2015-03-18 15:57:56.250 077 12442.83 107.20 54576.20 88888.00 2015-03-18 15:57:56.375 077 12442.83 107.05 54576.25 88888.00 2015-03-18 15:57:56.500 077 12442.80 106.92 54576.30 88888.00 2015-03-18 15:57:56.625 077 12442.75 106.75 54576.32 88888.00 2015-03-18 15:57:56.750 077 12442.80 106.62 54576.38 88888.00 2015-03-18 15:57:56.875 077 12442.83 106.53 54576.43 88888.00 2015-03-18 15:57:57.000 077 12442.88 106.45 54576.47 88888.00 2015-03-18 15:57:57.125 077 12442.83 106.38 54576.53 88888.00 2015-03-18 15:57:57.250 077 12442.73 106.25 54576.57 88888.00 2015-03-18 15:57:57.375 077 12442.70 106.17 54576.60 88888.00 2015-03-18 15:57:57.500 077 12442.65 106.08 54576.62 88888.00 2015-03-18 15:57:57.625 077 12442.58 105.97 54576.68 88888.00 2015-03-18 15:57:57.750 077 12442.60 105.88 54576.70 88888.00 2015-03-18 15:57:57.875 077 12442.60 105.80 54576.72 88888.00 2015-03-18 15:57:58.000 077 12442.50 105.70 54576.78 88888.00 2015-03-18 15:57:58.125 077 12442.50 105.60 54576.80 88888.00 2015-03-18 15:57:58.250 077 12442.50 105.47 54576.88 88888.00 2015-03-18 15:57:58.375 077 12442.45 105.42 54576.88 88888.00 2015-03-18 15:57:58.500 077 12442.42 105.33 54576.90 88888.00 2015-03-18 15:57:58.625 077 12442.40 105.20 54576.90 88888.00 2015-03-18 15:57:58.750 077 12442.33 105.15 54576.95 88888.00 2015-03-18 15:57:58.875 077 12442.25 105.08 54576.97 88888.00 2015-03-18 15:57:59.000 077 12442.25 105.05 54577.00 88888.00 2015-03-18 15:57:59.125 077 12442.30 105.00 54577.10 88888.00 2015-03-18 15:57:59.250 077 12442.20 104.90 54577.15 88888.00 2015-03-18 15:57:59.375 077 12442.15 104.85 54577.15 88888.00 2015-03-18 15:57:59.500 077 12442.02 104.83 54577.18 88888.00 2015-03-18 15:57:59.625 077 12442.00 104.78 54577.20 88888.00 2015-03-18 15:57:59.750 077 12442.00 104.72 54577.20 88888.00 2015-03-18 15:57:59.875 077 12441.95 104.67 54577.28 88888.00 2015-03-18 15:58:00.000 077 12441.92 104.62 54577.30 88888.00 2015-03-18 15:58:00.125 077 12441.95 104.55 54577.32 88888.00 2015-03-18 15:58:00.250 077 12441.90 104.47 54577.38 88888.00 2015-03-18 15:58:00.375 077 12441.88 104.42 54577.40 88888.00 2015-03-18 15:58:00.500 077 12441.95 104.40 54577.45 88888.00 2015-03-18 15:58:00.625 077 12442.00 104.38 54577.50 88888.00 2015-03-18 15:58:00.750 077 12442.00 104.33 54577.50 88888.00 2015-03-18 15:58:00.875 077 12442.05 104.25 54577.50 88888.00 2015-03-18 15:58:01.000 077 12442.08 104.22 54577.50 88888.00 2015-03-18 15:58:01.125 077 12442.17 104.22 54577.55 88888.00 2015-03-18 15:58:01.250 077 12442.25 104.20 54577.60 88888.00 2015-03-18 15:58:01.375 077 12442.25 104.15 54577.60 88888.00 2015-03-18 15:58:01.500 077 12442.30 104.12 54577.60 88888.00 2015-03-18 15:58:01.625 077 12442.48 104.15 54577.62 88888.00 2015-03-18 15:58:01.750 077 12442.55 104.15 54577.65 88888.00 2015-03-18 15:58:01.875 077 12442.60 104.17 54577.68 88888.00 2015-03-18 15:58:02.000 077 12442.73 104.22 54577.65 88888.00 2015-03-18 15:58:02.125 077 12442.80 104.28 54577.68 88888.00 2015-03-18 15:58:02.250 077 12442.85 104.33 54577.68 88888.00 2015-03-18 15:58:02.375 077 12443.00 104.40 54577.68 88888.00 2015-03-18 15:58:02.500 077 12443.10 104.50 54577.70 88888.00 2015-03-18 15:58:02.625 077 12443.23 104.58 54577.70 88888.00 2015-03-18 15:58:02.750 077 12443.30 104.65 54577.70 88888.00 2015-03-18 15:58:02.875 077 12443.42 104.70 54577.70 88888.00 2015-03-18 15:58:03.000 077 12443.45 104.72 54577.75 88888.00 2015-03-18 15:58:03.125 077 12443.45 104.78 54577.72 88888.00 2015-03-18 15:58:03.250 077 12443.55 104.83 54577.75 88888.00 2015-03-18 15:58:03.375 077 12443.67 104.90 54577.80 88888.00 2015-03-18 15:58:03.500 077 12443.75 104.92 54577.78 88888.00 2015-03-18 15:58:03.625 077 12443.85 105.00 54577.80 88888.00 2015-03-18 15:58:03.750 077 12443.92 105.08 54577.80 88888.00 2015-03-18 15:58:03.875 077 12444.08 105.17 54577.85 88888.00 2015-03-18 15:58:04.000 077 12444.17 105.22 54577.85 88888.00 2015-03-18 15:58:04.125 077 12444.12 105.28 54577.82 88888.00 2015-03-18 15:58:04.250 077 12444.15 105.33 54577.85 88888.00 2015-03-18 15:58:04.375 077 12444.27 105.40 54577.88 88888.00 2015-03-18 15:58:04.500 077 12444.45 105.45 54577.88 88888.00 2015-03-18 15:58:04.625 077 12444.50 105.50 54577.88 88888.00 2015-03-18 15:58:04.750 077 12444.52 105.55 54577.90 88888.00 2015-03-18 15:58:04.875 077 12444.60 105.60 54577.93 88888.00 2015-03-18 15:58:05.000 077 12444.67 105.70 54577.93 88888.00 2015-03-18 15:58:05.125 077 12444.73 105.83 54577.95 88888.00 2015-03-18 15:58:05.250 077 12444.80 105.97 54577.97 88888.00 2015-03-18 15:58:05.375 077 12444.95 106.08 54577.97 88888.00 2015-03-18 15:58:05.500 077 12444.98 106.20 54577.97 88888.00 2015-03-18 15:58:05.625 077 12445.02 106.33 54578.00 88888.00 2015-03-18 15:58:05.750 077 12445.05 106.42 54578.00 88888.00 2015-03-18 15:58:05.875 077 12445.17 106.60 54578.03 88888.00 2015-03-18 15:58:06.000 077 12445.27 106.75 54578.03 88888.00 2015-03-18 15:58:06.125 077 12445.27 106.88 54578.05 88888.00 2015-03-18 15:58:06.250 077 12445.35 107.08 54578.07 88888.00 2015-03-18 15:58:06.375 077 12445.40 107.20 54578.07 88888.00 2015-03-18 15:58:06.500 077 12445.48 107.25 54578.07 88888.00 2015-03-18 15:58:06.625 077 12445.50 107.38 54578.07 88888.00 2015-03-18 15:58:06.750 077 12445.52 107.50 54578.07 88888.00 2015-03-18 15:58:06.875 077 12445.55 107.62 54578.10 88888.00 2015-03-18 15:58:07.000 077 12445.60 107.72 54578.15 88888.00 2015-03-18 15:58:07.125 077 12445.67 107.85 54578.15 88888.00 2015-03-18 15:58:07.250 077 12445.67 107.95 54578.15 88888.00 2015-03-18 15:58:07.375 077 12445.73 108.03 54578.15 88888.00 2015-03-18 15:58:07.500 077 12445.83 108.12 54578.18 88888.00 2015-03-18 15:58:07.625 077 12445.90 108.30 54578.18 88888.00 2015-03-18 15:58:07.750 077 12445.98 108.38 54578.20 88888.00 2015-03-18 15:58:07.875 077 12446.00 108.47 54578.20 88888.00 2015-03-18 15:58:08.000 077 12446.02 108.58 54578.20 88888.00 2015-03-18 15:58:08.125 077 12446.05 108.62 54578.20 88888.00 2015-03-18 15:58:08.250 077 12446.12 108.72 54578.22 88888.00 2015-03-18 15:58:08.375 077 12446.30 108.78 54578.25 88888.00 2015-03-18 15:58:08.500 077 12446.30 108.78 54578.25 88888.00 2015-03-18 15:58:08.625 077 12446.35 108.83 54578.25 88888.00 2015-03-18 15:58:08.750 077 12446.42 108.85 54578.30 88888.00 2015-03-18 15:58:08.875 077 12446.45 108.90 54578.30 88888.00 2015-03-18 15:58:09.000 077 12446.45 108.92 54578.30 88888.00 2015-03-18 15:58:09.125 077 12446.55 108.97 54578.35 88888.00 2015-03-18 15:58:09.250 077 12446.65 109.08 54578.35 88888.00 2015-03-18 15:58:09.375 077 12446.73 109.17 54578.35 88888.00 2015-03-18 15:58:09.500 077 12446.77 109.28 54578.32 88888.00 2015-03-18 15:58:09.625 077 12446.83 109.45 54578.32 88888.00 2015-03-18 15:58:09.750 077 12446.88 109.60 54578.35 88888.00 2015-03-18 15:58:09.875 077 12446.90 109.70 54578.35 88888.00 2015-03-18 15:58:10.000 077 12446.92 109.85 54578.35 88888.00 2015-03-18 15:58:10.125 077 12446.92 109.97 54578.38 88888.00 2015-03-18 15:58:10.250 077 12446.95 110.08 54578.38 88888.00 2015-03-18 15:58:10.375 077 12447.00 110.22 54578.38 88888.00 2015-03-18 15:58:10.500 077 12446.98 110.33 54578.40 88888.00 2015-03-18 15:58:10.625 077 12447.05 110.47 54578.40 88888.00 2015-03-18 15:58:10.750 077 12447.10 110.60 54578.43 88888.00 2015-03-18 15:58:10.875 077 12447.12 110.72 54578.43 88888.00 2015-03-18 15:58:11.000 077 12447.12 110.83 54578.43 88888.00 2015-03-18 15:58:11.125 077 12447.15 110.92 54578.45 88888.00 2015-03-18 15:58:11.250 077 12447.12 111.03 54578.45 88888.00 2015-03-18 15:58:11.375 077 12447.15 111.12 54578.45 88888.00 2015-03-18 15:58:11.500 077 12447.12 111.20 54578.47 88888.00 2015-03-18 15:58:11.625 077 12447.20 111.30 54578.47 88888.00 2015-03-18 15:58:11.750 077 12447.17 111.40 54578.53 88888.00 2015-03-18 15:58:11.875 077 12447.15 111.50 54578.50 88888.00 2015-03-18 15:58:12.000 077 12447.17 111.60 54578.53 88888.00 2015-03-18 15:58:12.125 077 12447.17 111.65 54578.55 88888.00 2015-03-18 15:58:12.250 077 12447.10 111.72 54578.55 88888.00 2015-03-18 15:58:12.375 077 12447.10 111.75 54578.60 88888.00 2015-03-18 15:58:12.500 077 12447.10 111.75 54578.62 88888.00 2015-03-18 15:58:12.625 077 12447.02 111.78 54578.65 88888.00 2015-03-18 15:58:12.750 077 12446.92 111.78 54578.68 88888.00 2015-03-18 15:58:12.875 077 12446.85 111.75 54578.68 88888.00 2015-03-18 15:58:13.000 077 12446.83 111.75 54578.68 88888.00 2015-03-18 15:58:13.125 077 12446.77 111.72 54578.72 88888.00 2015-03-18 15:58:13.250 077 12446.67 111.70 54578.78 88888.00 2015-03-18 15:58:13.375 077 12446.65 111.70 54578.78 88888.00 2015-03-18 15:58:13.500 077 12446.50 111.62 54578.78 88888.00 2015-03-18 15:58:13.625 077 12446.48 111.55 54578.80 88888.00 2015-03-18 15:58:13.750 077 12446.45 111.50 54578.85 88888.00 2015-03-18 15:58:13.875 077 12446.45 111.42 54578.90 88888.00 2015-03-18 15:58:14.000 077 12446.38 111.38 54578.93 88888.00 2015-03-18 15:58:14.125 077 12446.35 111.30 54578.95 88888.00 2015-03-18 15:58:14.250 077 12446.33 111.22 54578.95 88888.00 2015-03-18 15:58:14.375 077 12446.35 111.20 54579.03 88888.00 2015-03-18 15:58:14.500 077 12446.23 111.15 54579.05 88888.00 2015-03-18 15:58:14.625 077 12446.10 111.10 54579.07 88888.00 2015-03-18 15:58:14.750 077 12446.02 111.08 54579.12 88888.00 2015-03-18 15:58:14.875 077 12446.00 110.95 54579.15 88888.00 2015-03-18 15:58:15.000 077 12445.90 110.88 54579.15 88888.00 2015-03-18 15:58:15.125 077 12445.83 110.80 54579.18 88888.00 2015-03-18 15:58:15.250 077 12445.77 110.65 54579.22 88888.00 2015-03-18 15:58:15.375 077 12445.70 110.58 54579.25 88888.00 2015-03-18 15:58:15.500 077 12445.60 110.47 54579.28 88888.00 2015-03-18 15:58:15.625 077 12445.50 110.35 54579.32 88888.00 2015-03-18 15:58:15.750 077 12445.50 110.20 54579.38 88888.00 2015-03-18 15:58:15.875 077 12445.42 110.00 54579.40 88888.00 2015-03-18 15:58:16.000 077 12445.38 109.83 54579.43 88888.00 2015-03-18 15:58:16.125 077 12445.35 109.67 54579.45 88888.00 2015-03-18 15:58:16.250 077 12445.27 109.53 54579.50 88888.00 2015-03-18 15:58:16.375 077 12445.27 109.42 54579.55 88888.00 2015-03-18 15:58:16.500 077 12445.17 109.28 54579.62 88888.00 2015-03-18 15:58:16.625 077 12445.02 109.17 54579.62 88888.00 2015-03-18 15:58:16.750 077 12444.92 109.03 54579.68 88888.00 2015-03-18 15:58:16.875 077 12444.80 108.90 54579.72 88888.00 2015-03-18 15:58:17.000 077 12444.73 108.78 54579.72 88888.00 2015-03-18 15:58:17.125 077 12444.62 108.67 54579.80 88888.00 2015-03-18 15:58:17.250 077 12444.48 108.53 54579.85 88888.00 2015-03-18 15:58:17.375 077 12444.42 108.42 54579.88 88888.00 2015-03-18 15:58:17.500 077 12444.30 108.33 54579.93 88888.00 2015-03-18 15:58:17.625 077 12444.17 108.22 54579.95 88888.00 2015-03-18 15:58:17.750 077 12444.10 108.17 54580.00 88888.00 2015-03-18 15:58:17.875 077 12444.00 108.05 54580.03 88888.00 2015-03-18 15:58:18.000 077 12443.92 107.97 54580.05 88888.00 2015-03-18 15:58:18.125 077 12443.90 107.95 54580.05 88888.00 2015-03-18 15:58:18.250 077 12443.83 107.90 54580.12 88888.00 2015-03-18 15:58:18.375 077 12443.75 107.85 54580.12 88888.00 2015-03-18 15:58:18.500 077 12443.70 107.85 54580.18 88888.00 2015-03-18 15:58:18.625 077 12443.65 107.85 54580.22 88888.00 2015-03-18 15:58:18.750 077 12443.60 107.83 54580.25 88888.00 2015-03-18 15:58:18.875 077 12443.52 107.85 54580.28 88888.00 2015-03-18 15:58:19.000 077 12443.42 107.83 54580.32 88888.00 2015-03-18 15:58:19.125 077 12443.25 107.83 54580.38 88888.00 2015-03-18 15:58:19.250 077 12443.12 107.80 54580.40 88888.00 2015-03-18 15:58:19.375 077 12443.10 107.78 54580.40 88888.00 2015-03-18 15:58:19.500 077 12443.08 107.83 54580.40 88888.00 2015-03-18 15:58:19.625 077 12442.98 107.85 54580.50 88888.00 2015-03-18 15:58:19.750 077 12442.85 107.85 54580.53 88888.00 2015-03-18 15:58:19.875 077 12442.75 107.85 54580.53 88888.00 2015-03-18 15:58:20.000 077 12442.65 107.90 54580.55 88888.00 2015-03-18 15:58:20.125 077 12442.55 107.92 54580.60 88888.00 2015-03-18 15:58:20.250 077 12442.50 107.97 54580.65 88888.00 2015-03-18 15:58:20.375 077 12442.50 108.00 54580.68 88888.00 2015-03-18 15:58:20.500 077 12442.42 108.03 54580.68 88888.00 2015-03-18 15:58:20.625 077 12442.27 108.12 54580.72 88888.00 2015-03-18 15:58:20.750 077 12442.17 108.22 54580.75 88888.00 2015-03-18 15:58:20.875 077 12442.10 108.30 54580.80 88888.00 2015-03-18 15:58:21.000 077 12442.05 108.42 54580.75 88888.00 2015-03-18 15:58:21.125 077 12441.92 108.55 54580.78 88888.00 2015-03-18 15:58:21.250 077 12441.85 108.75 54580.80 88888.00 2015-03-18 15:58:21.375 077 12441.88 108.88 54580.82 88888.00 2015-03-18 15:58:21.500 077 12441.77 108.95 54580.82 88888.00 2015-03-18 15:58:21.625 077 12441.65 109.05 54580.80 88888.00 2015-03-18 15:58:21.750 077 12441.60 109.20 54580.80 88888.00 2015-03-18 15:58:21.875 077 12441.58 109.33 54580.80 88888.00 2015-03-18 15:58:22.000 077 12441.50 109.47 54580.82 88888.00 2015-03-18 15:58:22.125 077 12441.40 109.60 54580.85 88888.00 2015-03-18 15:58:22.250 077 12441.33 109.67 54580.85 88888.00 2015-03-18 15:58:22.375 077 12441.35 109.83 54580.85 88888.00 2015-03-18 15:58:22.500 077 12441.35 109.97 54580.85 88888.00 2015-03-18 15:58:22.625 077 12441.25 110.15 54580.88 88888.00 2015-03-18 15:58:22.750 077 12441.25 110.38 54580.88 88888.00 2015-03-18 15:58:22.875 077 12441.20 110.62 54580.85 88888.00 2015-03-18 15:58:23.000 077 12441.20 110.92 54580.85 88888.00 2015-03-18 15:58:23.125 077 12441.10 111.20 54580.88 88888.00 2015-03-18 15:58:23.250 077 12441.00 111.47 54580.85 88888.00 2015-03-18 15:58:23.375 077 12440.90 111.72 54580.82 88888.00 2015-03-18 15:58:23.500 077 12440.85 112.00 54580.82 88888.00 2015-03-18 15:58:23.625 077 12440.80 112.22 54580.80 88888.00 2015-03-18 15:58:23.750 077 12440.75 112.47 54580.75 88888.00 2015-03-18 15:58:23.875 077 12440.75 112.75 54580.78 88888.00 2015-03-18 15:58:24.000 077 12440.77 112.97 54580.75 88888.00 2015-03-18 15:58:24.125 077 12440.73 113.22 54580.78 88888.00 2015-03-18 15:58:24.250 077 12440.62 113.40 54580.75 88888.00 2015-03-18 15:58:24.375 077 12440.73 113.58 54580.72 88888.00 2015-03-18 15:58:24.500 077 12440.80 113.75 54580.70 88888.00 2015-03-18 15:58:24.625 077 12440.88 113.95 54580.68 88888.00 2015-03-18 15:58:24.750 077 12440.90 114.10 54580.65 88888.00 2015-03-18 15:58:24.875 077 12440.90 114.30 54580.65 88888.00 2015-03-18 15:58:25.000 077 12440.92 114.50 54580.62 88888.00 2015-03-18 15:58:25.125 077 12440.90 114.67 54580.65 88888.00 2015-03-18 15:58:25.250 077 12440.98 114.83 54580.65 88888.00 2015-03-18 15:58:25.375 077 12441.02 114.97 54580.62 88888.00 2015-03-18 15:58:25.500 077 12441.05 115.17 54580.62 88888.00 2015-03-18 15:58:25.625 077 12441.17 115.35 54580.62 88888.00 2015-03-18 15:58:25.750 077 12441.27 115.50 54580.57 88888.00 2015-03-18 15:58:25.875 077 12441.38 115.65 54580.57 88888.00 2015-03-18 15:58:26.000 077 12441.45 115.85 54580.55 88888.00 2015-03-18 15:58:26.125 077 12441.48 116.05 54580.55 88888.00 2015-03-18 15:58:26.250 077 12441.50 116.20 54580.53 88888.00 2015-03-18 15:58:26.375 077 12441.62 116.35 54580.55 88888.00 2015-03-18 15:58:26.500 077 12441.70 116.55 54580.53 88888.00 2015-03-18 15:58:26.625 077 12441.80 116.70 54580.55 88888.00 2015-03-18 15:58:26.750 077 12441.85 116.88 54580.53 88888.00 2015-03-18 15:58:26.875 077 12441.88 117.03 54580.50 88888.00 2015-03-18 15:58:27.000 077 12442.00 117.20 54580.50 88888.00 2015-03-18 15:58:27.125 077 12442.05 117.35 54580.50 88888.00 2015-03-18 15:58:27.250 077 12442.05 117.50 54580.50 88888.00 2015-03-18 15:58:27.375 077 12442.10 117.62 54580.47 88888.00 2015-03-18 15:58:27.500 077 12442.15 117.78 54580.50 88888.00 2015-03-18 15:58:27.625 077 12442.23 117.95 54580.47 88888.00 2015-03-18 15:58:27.750 077 12442.25 118.08 54580.53 88888.00 2015-03-18 15:58:27.875 077 12442.27 118.20 54580.50 88888.00 2015-03-18 15:58:28.000 077 12442.33 118.33 54580.50 88888.00 2015-03-18 15:58:28.125 077 12442.42 118.40 54580.50 88888.00 2015-03-18 15:58:28.250 077 12442.42 118.53 54580.50 88888.00 2015-03-18 15:58:28.375 077 12442.52 118.62 54580.53 88888.00 2015-03-18 15:58:28.500 077 12442.60 118.70 54580.53 88888.00 2015-03-18 15:58:28.625 077 12442.65 118.85 54580.53 88888.00 2015-03-18 15:58:28.750 077 12442.75 118.90 54580.57 88888.00 2015-03-18 15:58:28.875 077 12442.77 118.97 54580.57 88888.00 2015-03-18 15:58:29.000 077 12442.85 119.05 54580.57 88888.00 2015-03-18 15:58:29.125 077 12443.00 119.12 54580.62 88888.00 2015-03-18 15:58:29.250 077 12443.05 119.17 54580.60 88888.00 2015-03-18 15:58:29.375 077 12443.05 119.28 54580.57 88888.00 2015-03-18 15:58:29.500 077 12443.15 119.33 54580.55 88888.00 2015-03-18 15:58:29.625 077 12443.20 119.40 54580.55 88888.00 2015-03-18 15:58:29.750 077 12443.27 119.53 54580.60 88888.00 2015-03-18 15:58:29.875 077 12443.35 119.62 54580.65 88888.00 2015-03-18 15:58:30.000 077 12443.40 119.75 54580.65 88888.00 2015-03-18 15:58:30.125 077 12443.48 119.85 54580.62 88888.00 2015-03-18 15:58:30.250 077 12443.58 119.90 54580.65 88888.00 2015-03-18 15:58:30.375 077 12443.60 119.97 54580.65 88888.00 2015-03-18 15:58:30.500 077 12443.67 120.03 54580.65 88888.00 2015-03-18 15:58:30.625 077 12443.77 120.05 54580.65 88888.00 2015-03-18 15:58:30.750 077 12443.83 120.10 54580.65 88888.00 2015-03-18 15:58:30.875 077 12443.88 120.12 54580.68 88888.00 2015-03-18 15:58:31.000 077 12443.90 120.17 54580.68 88888.00 2015-03-18 15:58:31.125 077 12443.95 120.22 54580.72 88888.00 2015-03-18 15:58:31.250 077 12443.98 120.25 54580.75 88888.00 2015-03-18 15:58:31.375 077 12444.10 120.30 54580.75 88888.00 2015-03-18 15:58:31.500 077 12444.15 120.28 54580.75 88888.00 2015-03-18 15:58:31.625 077 12444.15 120.28 54580.78 88888.00 2015-03-18 15:58:31.750 077 12444.23 120.30 54580.78 88888.00 2015-03-18 15:58:31.875 077 12444.35 120.28 54580.75 88888.00 2015-03-18 15:58:32.000 077 12444.38 120.28 54580.75 88888.00 2015-03-18 15:58:32.125 077 12444.40 120.28 54580.80 88888.00 2015-03-18 15:58:32.250 077 12444.35 120.25 54580.82 88888.00 2015-03-18 15:58:32.375 077 12444.33 120.22 54580.85 88888.00 2015-03-18 15:58:32.500 077 12444.33 120.22 54580.85 88888.00 2015-03-18 15:58:32.625 077 12444.40 120.22 54580.88 88888.00 2015-03-18 15:58:32.750 077 12444.50 120.22 54580.90 88888.00 2015-03-18 15:58:32.875 077 12444.58 120.22 54580.90 88888.00 2015-03-18 15:58:33.000 077 12444.50 120.22 54580.93 88888.00 2015-03-18 15:58:33.125 077 12444.48 120.25 54580.95 88888.00 2015-03-18 15:58:33.250 077 12444.42 120.25 54580.95 88888.00 2015-03-18 15:58:33.375 077 12444.52 120.30 54580.97 88888.00 2015-03-18 15:58:33.500 077 12444.55 120.38 54580.97 88888.00 2015-03-18 15:58:33.625 077 12444.60 120.45 54581.03 88888.00 2015-03-18 15:58:33.750 077 12444.60 120.47 54581.00 88888.00 2015-03-18 15:58:33.875 077 12444.62 120.47 54581.03 88888.00 2015-03-18 15:58:34.000 077 12444.65 120.53 54581.05 88888.00 2015-03-18 15:58:34.125 077 12444.60 120.55 54581.07 88888.00 2015-03-18 15:58:34.250 077 12444.58 120.53 54581.12 88888.00 2015-03-18 15:58:34.375 077 12444.62 120.58 54581.12 88888.00 2015-03-18 15:58:34.500 077 12444.52 120.60 54581.15 88888.00 2015-03-18 15:58:34.625 077 12444.58 120.60 54581.18 88888.00 2015-03-18 15:58:34.750 077 12444.67 120.62 54581.18 88888.00 2015-03-18 15:58:34.875 077 12444.62 120.65 54581.20 88888.00 2015-03-18 15:58:35.000 077 12444.58 120.65 54581.20 88888.00 2015-03-18 15:58:35.125 077 12444.62 120.65 54581.20 88888.00 2015-03-18 15:58:35.250 077 12444.62 120.70 54581.22 88888.00 2015-03-18 15:58:35.375 077 12444.67 120.72 54581.22 88888.00 2015-03-18 15:58:35.500 077 12444.77 120.75 54581.25 88888.00 2015-03-18 15:58:35.625 077 12444.85 120.78 54581.30 88888.00 2015-03-18 15:58:35.750 077 12444.83 120.83 54581.30 88888.00 2015-03-18 15:58:35.875 077 12444.75 120.83 54581.30 88888.00 2015-03-18 15:58:36.000 077 12444.77 120.85 54581.30 88888.00 2015-03-18 15:58:36.125 077 12444.80 120.90 54581.32 88888.00 2015-03-18 15:58:36.250 077 12444.80 120.90 54581.35 88888.00 2015-03-18 15:58:36.375 077 12444.85 120.95 54581.35 88888.00 2015-03-18 15:58:36.500 077 12444.85 121.00 54581.38 88888.00 2015-03-18 15:58:36.625 077 12444.88 121.05 54581.40 88888.00 2015-03-18 15:58:36.750 077 12444.88 121.10 54581.45 88888.00 2015-03-18 15:58:36.875 077 12444.90 121.20 54581.43 88888.00 2015-03-18 15:58:37.000 077 12444.98 121.28 54581.45 88888.00 2015-03-18 15:58:37.125 077 12445.08 121.40 54581.45 88888.00 2015-03-18 15:58:37.250 077 12445.10 121.47 54581.40 88888.00 2015-03-18 15:58:37.375 077 12445.10 121.53 54581.43 88888.00 2015-03-18 15:58:37.500 077 12445.10 121.62 54581.45 88888.00 2015-03-18 15:58:37.625 077 12445.12 121.65 54581.45 88888.00 2015-03-18 15:58:37.750 077 12445.17 121.70 54581.47 88888.00 2015-03-18 15:58:37.875 077 12445.23 121.72 54581.50 88888.00 2015-03-18 15:58:38.000 077 12445.33 121.78 54581.50 88888.00 2015-03-18 15:58:38.125 077 12445.40 121.85 54581.53 88888.00 2015-03-18 15:58:38.250 077 12445.42 121.90 54581.50 88888.00 2015-03-18 15:58:38.375 077 12445.40 121.97 54581.53 88888.00 2015-03-18 15:58:38.500 077 12445.40 122.00 54581.57 88888.00 2015-03-18 15:58:38.625 077 12445.52 122.03 54581.57 88888.00 2015-03-18 15:58:38.750 077 12445.58 122.05 54581.57 88888.00 2015-03-18 15:58:38.875 077 12445.62 122.15 54581.55 88888.00 2015-03-18 15:58:39.000 077 12445.62 122.30 54581.57 88888.00 2015-03-18 15:58:39.125 077 12445.62 122.42 54581.60 88888.00 2015-03-18 15:58:39.250 077 12445.55 122.55 54581.60 88888.00 2015-03-18 15:58:39.375 077 12445.58 122.72 54581.60 88888.00 2015-03-18 15:58:39.500 077 12445.52 122.85 54581.60 88888.00 2015-03-18 15:58:39.625 077 12445.50 122.97 54581.60 88888.00 2015-03-18 15:58:39.750 077 12445.48 123.05 54581.65 88888.00 2015-03-18 15:58:39.875 077 12445.45 123.12 54581.65 88888.00 2015-03-18 15:58:40.000 077 12445.42 123.22 54581.62 88888.00 2015-03-18 15:58:40.125 077 12445.45 123.30 54581.65 88888.00 2015-03-18 15:58:40.250 077 12445.48 123.40 54581.62 88888.00 2015-03-18 15:58:40.375 077 12445.55 123.47 54581.65 88888.00 2015-03-18 15:58:40.500 077 12445.55 123.58 54581.65 88888.00 2015-03-18 15:58:40.625 077 12445.60 123.65 54581.70 88888.00 2015-03-18 15:58:40.750 077 12445.62 123.75 54581.70 88888.00 2015-03-18 15:58:40.875 077 12445.75 123.85 54581.68 88888.00 2015-03-18 15:58:41.000 077 12445.85 123.97 54581.68 88888.00 2015-03-18 15:58:41.125 077 12445.98 124.08 54581.65 88888.00 2015-03-18 15:58:41.250 077 12446.08 124.22 54581.62 88888.00 2015-03-18 15:58:41.375 077 12446.30 124.38 54581.62 88888.00 2015-03-18 15:58:41.500 077 12446.48 124.50 54581.68 88888.00 2015-03-18 15:58:41.625 077 12446.58 124.62 54581.65 88888.00 2015-03-18 15:58:41.750 077 12446.62 124.78 54581.65 88888.00 2015-03-18 15:58:41.875 077 12446.73 124.92 54581.60 88888.00 2015-03-18 15:58:42.000 077 12446.88 125.08 54581.60 88888.00 2015-03-18 15:58:42.125 077 12446.98 125.25 54581.62 88888.00 2015-03-18 15:58:42.250 077 12447.05 125.45 54581.65 88888.00 2015-03-18 15:58:42.375 077 12447.12 125.58 54581.62 88888.00 2015-03-18 15:58:42.500 077 12447.20 125.75 54581.62 88888.00 2015-03-18 15:58:42.625 077 12447.38 125.92 54581.65 88888.00 2015-03-18 15:58:42.750 077 12447.52 126.03 54581.65 88888.00 2015-03-18 15:58:42.875 077 12447.60 126.17 54581.62 88888.00 2015-03-18 15:58:43.000 077 12447.70 126.28 54581.62 88888.00 2015-03-18 15:58:43.125 077 12447.77 126.38 54581.68 88888.00 2015-03-18 15:58:43.250 077 12447.85 126.42 54581.65 88888.00 2015-03-18 15:58:43.375 077 12447.98 126.50 54581.68 88888.00 2015-03-18 15:58:43.500 077 12448.10 126.58 54581.68 88888.00 2015-03-18 15:58:43.625 077 12448.20 126.60 54581.68 88888.00 2015-03-18 15:58:43.750 077 12448.33 126.62 54581.65 88888.00 2015-03-18 15:58:43.875 077 12448.55 126.67 54581.68 88888.00 2015-03-18 15:58:44.000 077 12448.83 126.78 54581.65 88888.00 2015-03-18 15:58:44.125 077 12448.98 126.85 54581.65 88888.00 2015-03-18 15:58:44.250 077 12449.17 127.00 54581.68 88888.00 2015-03-18 15:58:44.375 077 12449.35 127.08 54581.65 88888.00 2015-03-18 15:58:44.500 077 12449.50 127.17 54581.68 88888.00 2015-03-18 15:58:44.625 077 12449.67 127.30 54581.68 88888.00 2015-03-18 15:58:44.750 077 12449.88 127.38 54581.68 88888.00 2015-03-18 15:58:44.875 077 12450.08 127.45 54581.65 88888.00 2015-03-18 15:58:45.000 077 12450.23 127.55 54581.65 88888.00 2015-03-18 15:58:45.125 077 12450.40 127.65 54581.70 88888.00 2015-03-18 15:58:45.250 077 12450.55 127.80 54581.68 88888.00 2015-03-18 15:58:45.375 077 12450.75 127.95 54581.68 88888.00 2015-03-18 15:58:45.500 077 12450.95 128.05 54581.68 88888.00 2015-03-18 15:58:45.625 077 12451.23 128.18 54581.70 88888.00 2015-03-18 15:58:45.750 077 12451.38 128.32 54581.70 88888.00 2015-03-18 15:58:45.875 077 12451.48 128.45 54581.68 88888.00 2015-03-18 15:58:46.000 077 12451.65 128.53 54581.70 88888.00 2015-03-18 15:58:46.125 077 12451.90 128.65 54581.68 88888.00 2015-03-18 15:58:46.250 077 12452.08 128.80 54581.68 88888.00 2015-03-18 15:58:46.375 077 12452.25 128.93 54581.70 88888.00 2015-03-18 15:58:46.500 077 12452.50 129.07 54581.75 88888.00 2015-03-18 15:58:46.625 077 12452.62 129.18 54581.75 88888.00 2015-03-18 15:58:46.750 077 12452.77 129.28 54581.75 88888.00 2015-03-18 15:58:46.875 077 12452.98 129.35 54581.75 88888.00 2015-03-18 15:58:47.000 077 12453.12 129.43 54581.72 88888.00 2015-03-18 15:58:47.125 077 12453.27 129.47 54581.75 88888.00 2015-03-18 15:58:47.250 077 12453.45 129.53 54581.80 88888.00 2015-03-18 15:58:47.375 077 12453.62 129.55 54581.80 88888.00 2015-03-18 15:58:47.500 077 12453.83 129.57 54581.82 88888.00 2015-03-18 15:58:47.625 077 12454.05 129.62 54581.80 88888.00 2015-03-18 15:58:47.750 077 12454.20 129.65 54581.85 88888.00 2015-03-18 15:58:47.875 077 12454.38 129.68 54581.90 88888.00 2015-03-18 15:58:48.000 077 12454.55 129.70 54581.90 88888.00 2015-03-18 15:58:48.125 077 12454.67 129.75 54581.93 88888.00 2015-03-18 15:58:48.250 077 12454.85 129.80 54581.97 88888.00 2015-03-18 15:58:48.375 077 12455.05 129.82 54581.97 88888.00 2015-03-18 15:58:48.500 077 12455.17 129.85 54581.97 88888.00 2015-03-18 15:58:48.625 077 12455.23 129.90 54582.00 88888.00 2015-03-18 15:58:48.750 077 12455.38 130.00 54582.03 88888.00 2015-03-18 15:58:48.875 077 12455.52 130.05 54582.03 88888.00 2015-03-18 15:58:49.000 077 12455.62 130.10 54582.10 88888.00 2015-03-18 15:58:49.125 077 12455.67 130.18 54582.12 88888.00 2015-03-18 15:58:49.250 077 12455.75 130.28 54582.18 88888.00 2015-03-18 15:58:49.375 077 12455.95 130.38 54582.20 88888.00 2015-03-18 15:58:49.500 077 12456.10 130.43 54582.25 88888.00 2015-03-18 15:58:49.625 077 12456.15 130.47 54582.25 88888.00 2015-03-18 15:58:49.750 077 12456.23 130.53 54582.28 88888.00 2015-03-18 15:58:49.875 077 12456.35 130.60 54582.35 88888.00 2015-03-18 15:58:50.000 077 12456.45 130.65 54582.35 88888.00 2015-03-18 15:58:50.125 077 12456.58 130.70 54582.38 88888.00 2015-03-18 15:58:50.250 077 12456.65 130.72 54582.40 88888.00 2015-03-18 15:58:50.375 077 12456.70 130.75 54582.43 88888.00 2015-03-18 15:58:50.500 077 12456.80 130.78 54582.45 88888.00 2015-03-18 15:58:50.625 077 12456.88 130.78 54582.50 88888.00 2015-03-18 15:58:50.750 077 12456.92 130.80 54582.50 88888.00 2015-03-18 15:58:50.875 077 12456.98 130.82 54582.53 88888.00 2015-03-18 15:58:51.000 077 12457.12 130.82 54582.55 88888.00 2015-03-18 15:58:51.125 077 12457.15 130.82 54582.60 88888.00 2015-03-18 15:58:51.250 077 12457.20 130.80 54582.65 88888.00 2015-03-18 15:58:51.375 077 12457.38 130.85 54582.65 88888.00 2015-03-18 15:58:51.500 077 12457.48 130.90 54582.70 88888.00 2015-03-18 15:58:51.625 077 12457.52 130.90 54582.78 88888.00 2015-03-18 15:58:51.750 077 12457.60 130.90 54582.82 88888.00 2015-03-18 15:58:51.875 077 12457.60 130.93 54582.85 88888.00 2015-03-18 15:58:52.000 077 12457.58 130.93 54582.88 88888.00 2015-03-18 15:58:52.125 077 12457.62 130.95 54582.93 88888.00 2015-03-18 15:58:52.250 077 12457.70 130.93 54582.97 88888.00 2015-03-18 15:58:52.375 077 12457.75 130.90 54583.03 88888.00 2015-03-18 15:58:52.500 077 12457.75 130.90 54583.07 88888.00 2015-03-18 15:58:52.625 077 12457.77 130.85 54583.10 88888.00 2015-03-18 15:58:52.750 077 12457.73 130.90 54583.12 88888.00 2015-03-18 15:58:52.875 077 12457.75 130.90 54583.20 88888.00 2015-03-18 15:58:53.000 077 12457.75 130.93 54583.28 88888.00 2015-03-18 15:58:53.125 077 12457.75 130.93 54583.32 88888.00 2015-03-18 15:58:53.250 077 12457.77 130.88 54583.35 88888.00 2015-03-18 15:58:53.375 077 12457.80 130.90 54583.38 88888.00 2015-03-18 15:58:53.500 077 12457.77 130.95 54583.43 88888.00 2015-03-18 15:58:53.625 077 12457.75 131.00 54583.47 88888.00 2015-03-18 15:58:53.750 077 12457.73 131.07 54583.53 88888.00 2015-03-18 15:58:53.875 077 12457.77 131.10 54583.57 88888.00 2015-03-18 15:58:54.000 077 12457.77 131.18 54583.62 88888.00 2015-03-18 15:58:54.125 077 12457.75 131.22 54583.65 88888.00 2015-03-18 15:58:54.250 077 12457.70 131.28 54583.75 88888.00 2015-03-18 15:58:54.375 077 12457.67 131.30 54583.80 88888.00 2015-03-18 15:58:54.500 077 12457.62 131.32 54583.88 88888.00 2015-03-18 15:58:54.625 077 12457.60 131.32 54583.93 88888.00 2015-03-18 15:58:54.750 077 12457.62 131.38 54583.97 88888.00 2015-03-18 15:58:54.875 077 12457.55 131.38 54583.97 88888.00 2015-03-18 15:58:55.000 077 12457.45 131.32 54584.03 88888.00 2015-03-18 15:58:55.125 077 12457.35 131.35 54584.07 88888.00 2015-03-18 15:58:55.250 077 12457.33 131.38 54584.15 88888.00 2015-03-18 15:58:55.375 077 12457.27 131.43 54584.15 88888.00 2015-03-18 15:58:55.500 077 12457.20 131.43 54584.22 88888.00 2015-03-18 15:58:55.625 077 12457.23 131.47 54584.30 88888.00 2015-03-18 15:58:55.750 077 12457.23 131.50 54584.35 88888.00 2015-03-18 15:58:55.875 077 12457.17 131.50 54584.38 88888.00 2015-03-18 15:58:56.000 077 12457.10 131.47 54584.45 88888.00 2015-03-18 15:58:56.125 077 12457.05 131.50 54584.53 88888.00 2015-03-18 15:58:56.250 077 12457.12 131.50 54584.57 88888.00 2015-03-18 15:58:56.375 077 12457.15 131.47 54584.62 88888.00 2015-03-18 15:58:56.500 077 12457.08 131.47 54584.68 88888.00 2015-03-18 15:58:56.625 077 12457.08 131.47 54584.70 88888.00 2015-03-18 15:58:56.750 077 12457.15 131.40 54584.75 88888.00 2015-03-18 15:58:56.875 077 12457.17 131.38 54584.78 88888.00 2015-03-18 15:58:57.000 077 12457.27 131.32 54584.82 88888.00 2015-03-18 15:58:57.125 077 12457.30 131.28 54584.88 88888.00 2015-03-18 15:58:57.250 077 12457.35 131.18 54584.95 88888.00 2015-03-18 15:58:57.375 077 12457.40 131.20 54585.00 88888.00 2015-03-18 15:58:57.500 077 12457.50 131.18 54585.03 88888.00 2015-03-18 15:58:57.625 077 12457.58 131.07 54585.05 88888.00 2015-03-18 15:58:57.750 077 12457.62 130.97 54585.12 88888.00 2015-03-18 15:58:57.875 077 12457.65 130.90 54585.18 88888.00 2015-03-18 15:58:58.000 077 12457.67 130.82 54585.22 88888.00 2015-03-18 15:58:58.125 077 12457.75 130.75 54585.22 88888.00 2015-03-18 15:58:58.250 077 12457.83 130.72 54585.32 88888.00 2015-03-18 15:58:58.375 077 12457.92 130.68 54585.35 88888.00 2015-03-18 15:58:58.500 077 12458.00 130.62 54585.40 88888.00 2015-03-18 15:58:58.625 077 12458.12 130.57 54585.43 88888.00 2015-03-18 15:58:58.750 077 12458.20 130.50 54585.47 88888.00 2015-03-18 15:58:58.875 077 12458.30 130.47 54585.53 88888.00 2015-03-18 15:58:59.000 077 12458.33 130.40 54585.55 88888.00 2015-03-18 15:58:59.125 077 12458.48 130.38 54585.60 88888.00 2015-03-18 15:58:59.250 077 12458.58 130.30 54585.65 88888.00 2015-03-18 15:58:59.375 077 12458.65 130.25 54585.65 88888.00 2015-03-18 15:58:59.500 077 12458.73 130.15 54585.70 88888.00 2015-03-18 15:58:59.625 077 12458.85 130.07 54585.75 88888.00 2015-03-18 15:58:59.750 077 12458.95 130.00 54585.80 88888.00 2015-03-18 15:58:59.875 077 12459.02 129.90 54585.82 88888.00 2015-03-18 15:59:00.000 077 12459.15 129.82 54585.85 88888.00 2015-03-18 15:59:00.125 077 12459.27 129.75 54585.90 88888.00 2015-03-18 15:59:00.250 077 12459.33 129.65 54585.95 88888.00 2015-03-18 15:59:00.375 077 12459.45 129.60 54585.97 88888.00 2015-03-18 15:59:00.500 077 12459.58 129.55 54586.05 88888.00 2015-03-18 15:59:00.625 077 12459.65 129.50 54586.07 88888.00 2015-03-18 15:59:00.750 077 12459.70 129.45 54586.12 88888.00 2015-03-18 15:59:00.875 077 12459.80 129.35 54586.15 88888.00 2015-03-18 15:59:01.000 077 12459.92 129.32 54586.12 88888.00 2015-03-18 15:59:01.125 077 12460.00 129.32 54586.18 88888.00 2015-03-18 15:59:01.250 077 12460.12 129.28 54586.22 88888.00 2015-03-18 15:59:01.375 077 12460.27 129.25 54586.25 88888.00 2015-03-18 15:59:01.500 077 12460.33 129.22 54586.30 88888.00 2015-03-18 15:59:01.625 077 12460.40 129.20 54586.32 88888.00 2015-03-18 15:59:01.750 077 12460.42 129.25 54586.38 88888.00 2015-03-18 15:59:01.875 077 12460.45 129.20 54586.40 88888.00 2015-03-18 15:59:02.000 077 12460.55 129.18 54586.43 88888.00 2015-03-18 15:59:02.125 077 12460.67 129.12 54586.47 88888.00 2015-03-18 15:59:02.250 077 12460.75 129.07 54586.50 88888.00 2015-03-18 15:59:02.375 077 12460.85 129.12 54586.55 88888.00 2015-03-18 15:59:02.500 077 12460.90 129.12 54586.57 88888.00 2015-03-18 15:59:02.625 077 12461.00 129.12 54586.62 88888.00 2015-03-18 15:59:02.750 077 12461.12 129.10 54586.65 88888.00 2015-03-18 15:59:02.875 077 12461.23 129.10 54586.68 88888.00 2015-03-18 15:59:03.000 077 12461.23 129.10 54586.68 88888.00 2015-03-18 15:59:03.125 077 12461.20 129.12 54586.78 88888.00 2015-03-18 15:59:03.250 077 12461.17 129.20 54586.82 88888.00 2015-03-18 15:59:03.375 077 12461.20 129.28 54586.85 88888.00 2015-03-18 15:59:03.500 077 12461.17 129.38 54586.90 88888.00 2015-03-18 15:59:03.625 077 12461.10 129.45 54586.95 88888.00 2015-03-18 15:59:03.750 077 12461.05 129.53 54586.97 88888.00 2015-03-18 15:59:03.875 077 12461.08 129.57 54587.00 88888.00 2015-03-18 15:59:04.000 077 12461.05 129.57 54587.07 88888.00 2015-03-18 15:59:04.125 077 12461.08 129.62 54587.15 88888.00 2015-03-18 15:59:04.250 077 12461.08 129.68 54587.22 88888.00 2015-03-18 15:59:04.375 077 12461.08 129.72 54587.25 88888.00 2015-03-18 15:59:04.500 077 12461.02 129.75 54587.25 88888.00 2015-03-18 15:59:04.625 077 12461.05 129.78 54587.28 88888.00 2015-03-18 15:59:04.750 077 12461.08 129.78 54587.35 88888.00 2015-03-18 15:59:04.875 077 12461.00 129.78 54587.40 88888.00 2015-03-18 15:59:05.000 077 12460.90 129.75 54587.43 88888.00 2015-03-18 15:59:05.125 077 12460.98 129.72 54587.50 88888.00 2015-03-18 15:59:05.250 077 12461.02 129.68 54587.53 88888.00 2015-03-18 15:59:05.375 077 12461.02 129.70 54587.53 88888.00 2015-03-18 15:59:05.500 077 12461.15 129.72 54587.60 88888.00 2015-03-18 15:59:05.625 077 12461.17 129.78 54587.62 88888.00 2015-03-18 15:59:05.750 077 12461.17 129.80 54587.68 88888.00 2015-03-18 15:59:05.875 077 12461.12 129.78 54587.72 88888.00 2015-03-18 15:59:06.000 077 12461.12 129.80 54587.78 88888.00 2015-03-18 15:59:06.125 077 12461.20 129.85 54587.82 88888.00 2015-03-18 15:59:06.250 077 12461.05 129.85 54587.88 88888.00 2015-03-18 15:59:06.375 077 12461.00 129.82 54587.93 88888.00 2015-03-18 15:59:06.500 077 12461.05 129.85 54587.97 88888.00 2015-03-18 15:59:06.625 077 12461.15 129.88 54588.00 88888.00 2015-03-18 15:59:06.750 077 12461.15 129.88 54588.03 88888.00 2015-03-18 15:59:06.875 077 12461.10 129.93 54588.07 88888.00 2015-03-18 15:59:07.000 077 12461.02 129.97 54588.10 88888.00 2015-03-18 15:59:07.125 077 12461.00 130.05 54588.15 88888.00 2015-03-18 15:59:07.250 077 12461.00 130.10 54588.25 88888.00 2015-03-18 15:59:07.375 077 12461.05 130.22 54588.28 88888.00 2015-03-18 15:59:07.500 077 12460.98 130.32 54588.32 88888.00 2015-03-18 15:59:07.625 077 12460.95 130.40 54588.38 88888.00 2015-03-18 15:59:07.750 077 12460.95 130.45 54588.40 88888.00 2015-03-18 15:59:07.875 077 12460.90 130.53 54588.45 88888.00 2015-03-18 15:59:08.000 077 12460.85 130.60 54588.47 88888.00 2015-03-18 15:59:08.125 077 12460.95 130.68 54588.50 88888.00 2015-03-18 15:59:08.250 077 12460.98 130.72 54588.57 88888.00 2015-03-18 15:59:08.375 077 12461.00 130.80 54588.62 88888.00 2015-03-18 15:59:08.500 077 12460.98 130.90 54588.68 88888.00 2015-03-18 15:59:08.625 077 12460.92 130.95 54588.70 88888.00 2015-03-18 15:59:08.750 077 12460.95 131.00 54588.72 88888.00 2015-03-18 15:59:08.875 077 12460.95 131.07 54588.78 88888.00 2015-03-18 15:59:09.000 077 12460.92 131.18 54588.82 88888.00 2015-03-18 15:59:09.125 077 12460.98 131.22 54588.85 88888.00 2015-03-18 15:59:09.250 077 12461.00 131.32 54588.88 88888.00 2015-03-18 15:59:09.375 077 12460.98 131.43 54588.85 88888.00 2015-03-18 15:59:09.500 077 12460.88 131.53 54588.90 88888.00 2015-03-18 15:59:09.625 077 12460.80 131.62 54588.93 88888.00 2015-03-18 15:59:09.750 077 12460.85 131.72 54589.03 88888.00 2015-03-18 15:59:09.875 077 12460.83 131.80 54589.07 88888.00 2015-03-18 15:59:10.000 077 12460.80 131.95 54589.10 88888.00 2015-03-18 15:59:10.125 077 12460.77 132.05 54589.15 88888.00 2015-03-18 15:59:10.250 077 12460.73 132.12 54589.18 88888.00 2015-03-18 15:59:10.375 077 12460.75 132.20 54589.22 88888.00 2015-03-18 15:59:10.500 077 12460.75 132.30 54589.25 88888.00 2015-03-18 15:59:10.625 077 12460.77 132.35 54589.30 88888.00 2015-03-18 15:59:10.750 077 12460.75 132.45 54589.32 88888.00 2015-03-18 15:59:10.875 077 12460.75 132.50 54589.32 88888.00 2015-03-18 15:59:11.000 077 12460.73 132.55 54589.35 88888.00 2015-03-18 15:59:11.125 077 12460.67 132.62 54589.43 88888.00 2015-03-18 15:59:11.250 077 12460.55 132.68 54589.47 88888.00 2015-03-18 15:59:11.375 077 12460.55 132.80 54589.53 88888.00 2015-03-18 15:59:11.500 077 12460.50 132.88 54589.55 88888.00 2015-03-18 15:59:11.625 077 12460.48 132.93 54589.57 88888.00 2015-03-18 15:59:11.750 077 12460.38 133.00 54589.60 88888.00 2015-03-18 15:59:11.875 077 12460.30 133.12 54589.62 88888.00 2015-03-18 15:59:12.000 077 12460.20 133.20 54589.68 88888.00 2015-03-18 15:59:12.125 077 12460.12 133.25 54589.70 88888.00 2015-03-18 15:59:12.250 077 12460.10 133.35 54589.78 88888.00 2015-03-18 15:59:12.375 077 12460.08 133.45 54589.82 88888.00 2015-03-18 15:59:12.500 077 12460.00 133.50 54589.85 88888.00 2015-03-18 15:59:12.625 077 12459.92 133.55 54589.90 88888.00 2015-03-18 15:59:12.750 077 12459.85 133.57 54589.97 88888.00 2015-03-18 15:59:12.875 077 12459.75 133.62 54590.03 88888.00 2015-03-18 15:59:13.000 077 12459.67 133.65 54590.05 88888.00 2015-03-18 15:59:13.125 077 12459.58 133.72 54590.10 88888.00 2015-03-18 15:59:13.250 077 12459.50 133.72 54590.18 88888.00 2015-03-18 15:59:13.375 077 12459.48 133.82 54590.20 88888.00 2015-03-18 15:59:13.500 077 12459.38 133.90 54590.28 88888.00 2015-03-18 15:59:13.625 077 12459.30 133.95 54590.30 88888.00 2015-03-18 15:59:13.750 077 12459.20 134.03 54590.40 88888.00 2015-03-18 15:59:13.875 077 12459.08 134.07 54590.43 88888.00 2015-03-18 15:59:14.000 077 12458.92 134.12 54590.45 88888.00 2015-03-18 15:59:14.125 077 12458.85 134.25 54590.50 88888.00 2015-03-18 15:59:14.250 077 12458.77 134.35 54590.57 88888.00 2015-03-18 15:59:14.375 077 12458.62 134.40 54590.60 88888.00 2015-03-18 15:59:14.500 077 12458.55 134.47 54590.65 88888.00 2015-03-18 15:59:14.625 077 12458.55 134.57 54590.72 88888.00 2015-03-18 15:59:14.750 077 12458.48 134.62 54590.80 88888.00 2015-03-18 15:59:14.875 077 12458.35 134.65 54590.80 88888.00 2015-03-18 15:59:15.000 077 12458.25 134.68 54590.82 88888.00 2015-03-18 15:59:15.125 077 12458.17 134.75 54590.95 88888.00 2015-03-18 15:59:15.250 077 12458.12 134.78 54591.05 88888.00 2015-03-18 15:59:15.375 077 12458.15 134.75 54591.07 88888.00 2015-03-18 15:59:15.500 077 12458.08 134.75 54591.10 88888.00 2015-03-18 15:59:15.625 077 12458.02 134.75 54591.15 88888.00 2015-03-18 15:59:15.750 077 12458.02 134.75 54591.20 88888.00 2015-03-18 15:59:15.875 077 12457.95 134.75 54591.22 88888.00 2015-03-18 15:59:16.000 077 12457.85 134.72 54591.25 88888.00 2015-03-18 15:59:16.125 077 12457.77 134.72 54591.32 88888.00 2015-03-18 15:59:16.250 077 12457.62 134.68 54591.38 88888.00 2015-03-18 15:59:16.375 077 12457.65 134.65 54591.43 88888.00 2015-03-18 15:59:16.500 077 12457.60 134.62 54591.50 88888.00 2015-03-18 15:59:16.625 077 12457.60 134.60 54591.55 88888.00 2015-03-18 15:59:16.750 077 12457.58 134.57 54591.60 88888.00 2015-03-18 15:59:16.875 077 12457.55 134.50 54591.62 88888.00 2015-03-18 15:59:17.000 077 12457.52 134.47 54591.68 88888.00 2015-03-18 15:59:17.125 077 12457.42 134.43 54591.70 88888.00 2015-03-18 15:59:17.250 077 12457.40 134.35 54591.78 88888.00 2015-03-18 15:59:17.375 077 12457.50 134.32 54591.82 88888.00 2015-03-18 15:59:17.500 077 12457.50 134.25 54591.90 88888.00 2015-03-18 15:59:17.625 077 12457.42 134.18 54591.93 88888.00 2015-03-18 15:59:17.750 077 12457.40 134.10 54591.97 88888.00 2015-03-18 15:59:17.875 077 12457.42 134.03 54592.00 88888.00 2015-03-18 15:59:18.000 077 12457.38 133.95 54592.03 88888.00 2015-03-18 15:59:18.125 077 12457.33 133.93 54592.10 88888.00 2015-03-18 15:59:18.250 077 12457.23 133.82 54592.15 88888.00 2015-03-18 15:59:18.375 077 12457.20 133.80 54592.18 88888.00 2015-03-18 15:59:18.500 077 12457.23 133.75 54592.20 88888.00 2015-03-18 15:59:18.625 077 12457.33 133.70 54592.22 88888.00 2015-03-18 15:59:18.750 077 12457.27 133.68 54592.30 88888.00 2015-03-18 15:59:18.875 077 12457.20 133.65 54592.38 88888.00 2015-03-18 15:59:19.000 077 12457.20 133.62 54592.40 88888.00 2015-03-18 15:59:19.125 077 12457.17 133.60 54592.45 88888.00 2015-03-18 15:59:19.250 077 12457.17 133.55 54592.50 88888.00 2015-03-18 15:59:19.375 077 12457.20 133.55 54592.55 88888.00 2015-03-18 15:59:19.500 077 12457.12 133.53 54592.60 88888.00 2015-03-18 15:59:19.625 077 12457.05 133.47 54592.60 88888.00 2015-03-18 15:59:19.750 077 12457.08 133.47 54592.62 88888.00 2015-03-18 15:59:19.875 077 12457.08 133.45 54592.65 88888.00 2015-03-18 15:59:20.000 077 12457.08 133.38 54592.70 88888.00 2015-03-18 15:59:20.125 077 12457.02 133.30 54592.72 88888.00 2015-03-18 15:59:20.250 077 12457.00 133.18 54592.80 88888.00 2015-03-18 15:59:20.375 077 12457.00 133.10 54592.80 88888.00 2015-03-18 15:59:20.500 077 12456.98 133.05 54592.80 88888.00 2015-03-18 15:59:20.625 077 12456.95 132.93 54592.85 88888.00 2015-03-18 15:59:20.750 077 12456.95 132.82 54592.88 88888.00 2015-03-18 15:59:20.875 077 12456.90 132.72 54592.95 88888.00 2015-03-18 15:59:21.000 077 12456.88 132.60 54592.97 88888.00 2015-03-18 15:59:21.125 077 12456.90 132.45 54593.03 88888.00 2015-03-18 15:59:21.250 077 12456.98 132.32 54593.10 88888.00 2015-03-18 15:59:21.375 077 12456.95 132.20 54593.10 88888.00 2015-03-18 15:59:21.500 077 12456.95 132.07 54593.15 88888.00 2015-03-18 15:59:21.625 077 12456.98 132.00 54593.18 88888.00 2015-03-18 15:59:21.750 077 12457.02 131.90 54593.22 88888.00 2015-03-18 15:59:21.875 077 12457.02 131.80 54593.25 88888.00 2015-03-18 15:59:22.000 077 12457.08 131.65 54593.28 88888.00 2015-03-18 15:59:22.125 077 12457.15 131.55 54593.30 88888.00 2015-03-18 15:59:22.250 077 12457.15 131.45 54593.32 88888.00 2015-03-18 15:59:22.375 077 12457.23 131.35 54593.38 88888.00 2015-03-18 15:59:22.500 077 12457.20 131.22 54593.40 88888.00 2015-03-18 15:59:22.625 077 12457.23 131.18 54593.45 88888.00 2015-03-18 15:59:22.750 077 12457.25 131.10 54593.47 88888.00 2015-03-18 15:59:22.875 077 12457.35 131.03 54593.53 88888.00 2015-03-18 15:59:23.000 077 12457.45 130.95 54593.53 88888.00 2015-03-18 15:59:23.125 077 12457.45 130.88 54593.55 88888.00 2015-03-18 15:59:23.250 077 12457.35 130.78 54593.60 88888.00 2015-03-18 15:59:23.375 077 12457.50 130.70 54593.65 88888.00 2015-03-18 15:59:23.500 077 12457.52 130.60 54593.65 88888.00 2015-03-18 15:59:23.625 077 12457.62 130.53 54593.68 88888.00 2015-03-18 15:59:23.750 077 12457.70 130.40 54593.68 88888.00 2015-03-18 15:59:23.875 077 12457.80 130.30 54593.72 88888.00 2015-03-18 15:59:24.000 077 12457.90 130.22 54593.72 88888.00 2015-03-18 15:59:24.125 077 12457.92 130.10 54593.78 88888.00 2015-03-18 15:59:24.250 077 12457.92 129.97 54593.78 88888.00 2015-03-18 15:59:24.375 077 12458.05 129.90 54593.82 88888.00 2015-03-18 15:59:24.500 077 12458.12 129.82 54593.88 88888.00 2015-03-18 15:59:24.625 077 12458.20 129.72 54593.88 88888.00 2015-03-18 15:59:24.750 077 12458.27 129.68 54593.88 88888.00 2015-03-18 15:59:24.875 077 12458.35 129.65 54593.93 88888.00 2015-03-18 15:59:25.000 077 12458.35 129.60 54593.93 88888.00 2015-03-18 15:59:25.125 077 12458.33 129.55 54593.95 88888.00 2015-03-18 15:59:25.250 077 12458.30 129.50 54594.03 88888.00 2015-03-18 15:59:25.375 077 12458.35 129.50 54594.07 88888.00 2015-03-18 15:59:25.500 077 12458.42 129.43 54594.10 88888.00 2015-03-18 15:59:25.625 077 12458.38 129.32 54594.10 88888.00 2015-03-18 15:59:25.750 077 12458.33 129.28 54594.12 88888.00 2015-03-18 15:59:25.875 077 12458.35 129.20 54594.18 88888.00 2015-03-18 15:59:26.000 077 12458.38 129.15 54594.18 88888.00 2015-03-18 15:59:26.125 077 12458.42 129.18 54594.28 88888.00 2015-03-18 15:59:26.250 077 12458.48 129.15 54594.28 88888.00 2015-03-18 15:59:26.375 077 12458.50 129.18 54594.25 88888.00 2015-03-18 15:59:26.500 077 12458.58 129.20 54594.25 88888.00 2015-03-18 15:59:26.625 077 12458.58 129.18 54594.28 88888.00 2015-03-18 15:59:26.750 077 12458.55 129.18 54594.32 88888.00 2015-03-18 15:59:26.875 077 12458.65 129.25 54594.35 88888.00 2015-03-18 15:59:27.000 077 12458.65 129.25 54594.35 88888.00 2015-03-18 15:59:27.125 077 12458.65 129.28 54594.38 88888.00 2015-03-18 15:59:27.250 077 12458.73 129.30 54594.40 88888.00 2015-03-18 15:59:27.375 077 12458.85 129.30 54594.43 88888.00 2015-03-18 15:59:27.500 077 12458.88 129.28 54594.47 88888.00 2015-03-18 15:59:27.625 077 12458.88 129.28 54594.53 88888.00 2015-03-18 15:59:27.750 077 12458.77 129.25 54594.55 88888.00 2015-03-18 15:59:27.875 077 12458.77 129.18 54594.50 88888.00 2015-03-18 15:59:28.000 077 12458.85 129.18 54594.50 88888.00 2015-03-18 15:59:28.125 077 12458.88 129.12 54594.55 88888.00 2015-03-18 15:59:28.250 077 12458.95 129.15 54594.62 88888.00 2015-03-18 15:59:28.375 077 12459.00 129.20 54594.62 88888.00 2015-03-18 15:59:28.500 077 12458.98 129.20 54594.62 88888.00 2015-03-18 15:59:28.625 077 12459.02 129.15 54594.65 88888.00 2015-03-18 15:59:28.750 077 12459.05 129.12 54594.72 88888.00 2015-03-18 15:59:28.875 077 12459.05 129.10 54594.75 88888.00 2015-03-18 15:59:29.000 077 12459.02 129.05 54594.78 88888.00 2015-03-18 15:59:29.125 077 12459.00 129.03 54594.80 88888.00 2015-03-18 15:59:29.250 077 12458.98 129.00 54594.85 88888.00 2015-03-18 15:59:29.375 077 12459.05 129.00 54594.88 88888.00 2015-03-18 15:59:29.500 077 12459.12 128.95 54594.90 88888.00 2015-03-18 15:59:29.625 077 12459.17 128.93 54594.93 88888.00 2015-03-18 15:59:29.750 077 12459.23 128.93 54594.97 88888.00 2015-03-18 15:59:29.875 077 12459.30 128.88 54595.00 88888.00 2015-03-18 15:59:30.000 077 12459.38 128.85 54595.05 88888.00 2015-03-18 15:59:30.125 077 12459.42 128.82 54595.07 88888.00 2015-03-18 15:59:30.250 077 12459.40 128.75 54595.12 88888.00 2015-03-18 15:59:30.375 077 12459.42 128.68 54595.12 88888.00 2015-03-18 15:59:30.500 077 12459.42 128.62 54595.12 88888.00 2015-03-18 15:59:30.625 077 12459.45 128.53 54595.18 88888.00 2015-03-18 15:59:30.750 077 12459.50 128.45 54595.20 88888.00 2015-03-18 15:59:30.875 077 12459.50 128.40 54595.25 88888.00 2015-03-18 15:59:31.000 077 12459.48 128.32 54595.28 88888.00 2015-03-18 15:59:31.125 077 12459.40 128.25 54595.30 88888.00 2015-03-18 15:59:31.250 077 12459.33 128.12 54595.32 88888.00 2015-03-18 15:59:31.375 077 12459.30 128.07 54595.38 88888.00 2015-03-18 15:59:31.500 077 12459.35 128.03 54595.43 88888.00 2015-03-18 15:59:31.625 077 12459.38 127.95 54595.47 88888.00 2015-03-18 15:59:31.750 077 12459.38 127.83 54595.50 88888.00 2015-03-18 15:59:31.875 077 12459.27 127.72 54595.53 88888.00 2015-03-18 15:59:32.000 077 12459.23 127.60 54595.57 88888.00 2015-03-18 15:59:32.125 077 12459.20 127.55 54595.65 88888.00 2015-03-18 15:59:32.250 077 12459.17 127.42 54595.72 88888.00 2015-03-18 15:59:32.375 077 12459.20 127.38 54595.75 88888.00 2015-03-18 15:59:32.500 077 12459.17 127.30 54595.80 88888.00 2015-03-18 15:59:32.625 077 12459.12 127.17 54595.82 88888.00 2015-03-18 15:59:32.750 077 12459.12 127.12 54595.88 88888.00 2015-03-18 15:59:32.875 077 12459.05 127.05 54595.90 88888.00 2015-03-18 15:59:33.000 077 12458.92 127.00 54595.95 88888.00 2015-03-18 15:59:33.125 077 12458.85 126.95 54596.00 88888.00 2015-03-18 15:59:33.250 077 12458.77 126.85 54596.10 88888.00 2015-03-18 15:59:33.375 077 12458.77 126.85 54596.12 88888.00 2015-03-18 15:59:33.500 077 12458.70 126.80 54596.18 88888.00 2015-03-18 15:59:33.625 077 12458.60 126.75 54596.20 88888.00 2015-03-18 15:59:33.750 077 12458.45 126.75 54596.28 88888.00 2015-03-18 15:59:33.875 077 12458.27 126.78 54596.32 88888.00 2015-03-18 15:59:34.000 077 12458.15 126.78 54596.35 88888.00 2015-03-18 15:59:34.125 077 12458.15 126.80 54596.43 88888.00 2015-03-18 15:59:34.250 077 12457.92 126.80 54596.47 88888.00 2015-03-18 15:59:34.375 077 12457.65 126.80 54596.55 88888.00 2015-03-18 15:59:34.500 077 12457.42 126.80 54596.62 88888.00 2015-03-18 15:59:34.625 077 12457.30 126.80 54596.68 88888.00 2015-03-18 15:59:34.750 077 12457.12 126.80 54596.72 88888.00 2015-03-18 15:59:34.875 077 12456.90 126.78 54596.80 88888.00 2015-03-18 15:59:35.000 077 12456.75 126.83 54596.85 88888.00 2015-03-18 15:59:35.125 077 12456.55 126.83 54596.93 88888.00 2015-03-18 15:59:35.250 077 12456.38 126.83 54596.95 88888.00 2015-03-18 15:59:35.375 077 12456.20 126.88 54597.03 88888.00 2015-03-18 15:59:35.500 077 12456.02 126.90 54597.07 88888.00 2015-03-18 15:59:35.625 077 12455.75 126.92 54597.15 88888.00 2015-03-18 15:59:35.750 077 12455.52 127.00 54597.18 88888.00 2015-03-18 15:59:35.875 077 12455.30 127.10 54597.22 88888.00 2015-03-18 15:59:36.000 077 12455.17 127.17 54597.30 88888.00 2015-03-18 15:59:36.125 077 12454.92 127.28 54597.35 88888.00 2015-03-18 15:59:36.250 077 12454.60 127.40 54597.40 88888.00 2015-03-18 15:59:36.375 077 12454.40 127.53 54597.45 88888.00 2015-03-18 15:59:36.500 077 12454.05 127.58 54597.50 88888.00 2015-03-18 15:59:36.625 077 12453.92 127.72 54597.55 88888.00 2015-03-18 15:59:36.750 077 12453.73 127.80 54597.60 88888.00 2015-03-18 15:59:36.875 077 12453.50 127.90 54597.62 88888.00 2015-03-18 15:59:37.000 077 12453.23 127.97 54597.68 88888.00 2015-03-18 15:59:37.125 077 12453.00 128.05 54597.68 88888.00 2015-03-18 15:59:37.250 077 12452.70 128.12 54597.78 88888.00 2015-03-18 15:59:37.375 077 12452.42 128.20 54597.80 88888.00 2015-03-18 15:59:37.500 077 12452.23 128.25 54597.82 88888.00 2015-03-18 15:59:37.625 077 12452.02 128.30 54597.88 88888.00 2015-03-18 15:59:37.750 077 12451.83 128.43 54597.90 88888.00 2015-03-18 15:59:37.875 077 12451.58 128.55 54597.97 88888.00 2015-03-18 15:59:38.000 077 12451.33 128.70 54598.00 88888.00 2015-03-18 15:59:38.125 077 12451.10 128.85 54598.05 88888.00 2015-03-18 15:59:38.250 077 12450.70 129.00 54598.12 88888.00 2015-03-18 15:59:38.375 077 12450.40 129.12 54598.18 88888.00 2015-03-18 15:59:38.500 077 12450.15 129.28 54598.22 88888.00 2015-03-18 15:59:38.625 077 12449.92 129.40 54598.28 88888.00 2015-03-18 15:59:38.750 077 12449.65 129.53 54598.30 88888.00 2015-03-18 15:59:38.875 077 12449.45 129.62 54598.38 88888.00 2015-03-18 15:59:39.000 077 12449.33 129.72 54598.43 88888.00 2015-03-18 15:59:39.125 077 12449.10 129.78 54598.45 88888.00 2015-03-18 15:59:39.250 077 12448.80 129.85 54598.50 88888.00 2015-03-18 15:59:39.375 077 12448.62 129.97 54598.53 88888.00 2015-03-18 15:59:39.500 077 12448.38 130.05 54598.55 88888.00 2015-03-18 15:59:39.625 077 12448.17 130.12 54598.57 88888.00 2015-03-18 15:59:39.750 077 12448.08 130.20 54598.57 88888.00 2015-03-18 15:59:39.875 077 12447.98 130.28 54598.60 88888.00 2015-03-18 15:59:40.000 077 12447.85 130.32 54598.60 88888.00 2015-03-18 15:59:40.125 077 12447.67 130.38 54598.68 88888.00 2015-03-18 15:59:40.250 077 12447.45 130.43 54598.72 88888.00 2015-03-18 15:59:40.375 077 12447.40 130.50 54598.75 88888.00 2015-03-18 15:59:40.500 077 12447.33 130.55 54598.75 88888.00 2015-03-18 15:59:40.625 077 12447.20 130.60 54598.75 88888.00 2015-03-18 15:59:40.750 077 12447.12 130.65 54598.78 88888.00 2015-03-18 15:59:40.875 077 12447.02 130.70 54598.80 88888.00 2015-03-18 15:59:41.000 077 12446.90 130.72 54598.80 88888.00 2015-03-18 15:59:41.125 077 12446.80 130.78 54598.82 88888.00 2015-03-18 15:59:41.250 077 12446.75 130.78 54598.88 88888.00 2015-03-18 15:59:41.375 077 12446.73 130.85 54598.88 88888.00 2015-03-18 15:59:41.500 077 12446.65 130.90 54598.88 88888.00 2015-03-18 15:59:41.625 077 12446.60 130.95 54598.90 88888.00 2015-03-18 15:59:41.750 077 12446.58 131.03 54598.90 88888.00 2015-03-18 15:59:41.875 077 12446.50 131.10 54598.88 88888.00 2015-03-18 15:59:42.000 077 12446.45 131.12 54598.88 88888.00 2015-03-18 15:59:42.125 077 12446.55 131.22 54598.90 88888.00 2015-03-18 15:59:42.250 077 12446.60 131.25 54598.90 88888.00 2015-03-18 15:59:42.375 077 12446.60 131.30 54598.90 88888.00 2015-03-18 15:59:42.500 077 12446.62 131.38 54598.90 88888.00 2015-03-18 15:59:42.625 077 12446.62 131.40 54598.85 88888.00 2015-03-18 15:59:42.750 077 12446.60 131.50 54598.82 88888.00 2015-03-18 15:59:42.875 077 12446.60 131.62 54598.80 88888.00 2015-03-18 15:59:43.000 077 12446.65 131.72 54598.85 88888.00 2015-03-18 15:59:43.125 077 12446.65 131.85 54598.82 88888.00 2015-03-18 15:59:43.250 077 12446.62 131.95 54598.80 88888.00 2015-03-18 15:59:43.375 077 12446.67 132.10 54598.82 88888.00 2015-03-18 15:59:43.500 077 12446.60 132.18 54598.78 88888.00 2015-03-18 15:59:43.625 077 12446.58 132.32 54598.75 88888.00 2015-03-18 15:59:43.750 077 12446.58 132.45 54598.68 88888.00 2015-03-18 15:59:43.875 077 12446.62 132.57 54598.68 88888.00 2015-03-18 15:59:44.000 077 12446.60 132.70 54598.65 88888.00 2015-03-18 15:59:44.125 077 12446.60 132.80 54598.62 88888.00 2015-03-18 15:59:44.250 077 12446.65 132.93 54598.62 88888.00 2015-03-18 15:59:44.375 077 12446.65 133.05 54598.60 88888.00 2015-03-18 15:59:44.500 077 12446.65 133.18 54598.57 88888.00 2015-03-18 15:59:44.625 077 12446.62 133.30 54598.53 88888.00 2015-03-18 15:59:44.750 077 12446.62 133.43 54598.47 88888.00 2015-03-18 15:59:44.875 077 12446.60 133.53 54598.45 88888.00 2015-03-18 15:59:45.000 077 12446.62 133.60 54598.45 88888.00 2015-03-18 15:59:45.125 077 12446.65 133.65 54598.43 88888.00 2015-03-18 15:59:45.250 077 12446.62 133.78 54598.35 88888.00 2015-03-18 15:59:45.375 077 12446.62 133.93 54598.28 88888.00 2015-03-18 15:59:45.500 077 12446.67 134.07 54598.25 88888.00 2015-03-18 15:59:45.625 077 12446.75 134.30 54598.25 88888.00 2015-03-18 15:59:45.750 077 12446.83 134.45 54598.20 88888.00 2015-03-18 15:59:45.875 077 12446.80 134.60 54598.18 88888.00 2015-03-18 15:59:46.000 077 12446.70 134.75 54598.15 88888.00 2015-03-18 15:59:46.125 077 12446.67 134.93 54598.10 88888.00 2015-03-18 15:59:46.250 077 12446.70 135.12 54598.07 88888.00 2015-03-18 15:59:46.375 077 12446.80 135.22 54598.00 88888.00 2015-03-18 15:59:46.500 077 12446.83 135.40 54597.97 88888.00 2015-03-18 15:59:46.625 077 12446.85 135.60 54597.95 88888.00 2015-03-18 15:59:46.750 077 12446.83 135.82 54597.88 88888.00 2015-03-18 15:59:46.875 077 12446.85 135.95 54597.88 88888.00 2015-03-18 15:59:47.000 077 12446.90 136.05 54597.82 88888.00 2015-03-18 15:59:47.125 077 12446.98 136.22 54597.78 88888.00 2015-03-18 15:59:47.250 077 12447.02 136.38 54597.75 88888.00 2015-03-18 15:59:47.375 077 12447.08 136.50 54597.70 88888.00 2015-03-18 15:59:47.500 077 12447.08 136.68 54597.65 88888.00 2015-03-18 15:59:47.625 077 12447.10 136.82 54597.60 88888.00 2015-03-18 15:59:47.750 077 12447.15 136.95 54597.55 88888.00 2015-03-18 15:59:47.875 077 12447.23 137.18 54597.50 88888.00 2015-03-18 15:59:48.000 077 12447.33 137.38 54597.45 88888.00 2015-03-18 15:59:48.125 077 12447.33 137.60 54597.43 88888.00 2015-03-18 15:59:48.250 077 12447.35 137.80 54597.38 88888.00 2015-03-18 15:59:48.375 077 12447.40 137.97 54597.32 88888.00 2015-03-18 15:59:48.500 077 12447.45 138.20 54597.30 88888.00 2015-03-18 15:59:48.625 077 12447.52 138.38 54597.22 88888.00 2015-03-18 15:59:48.750 077 12447.52 138.53 54597.20 88888.00 2015-03-18 15:59:48.875 077 12447.60 138.65 54597.18 88888.00 2015-03-18 15:59:49.000 077 12447.65 138.75 54597.10 88888.00 2015-03-18 15:59:49.125 077 12447.75 138.93 54597.05 88888.00 2015-03-18 15:59:49.250 077 12447.83 139.05 54597.00 88888.00 2015-03-18 15:59:49.375 077 12447.90 139.18 54596.95 88888.00 2015-03-18 15:59:49.500 077 12447.98 139.32 54596.93 88888.00 2015-03-18 15:59:49.625 077 12448.08 139.47 54596.88 88888.00 2015-03-18 15:59:49.750 077 12448.17 139.62 54596.82 88888.00 2015-03-18 15:59:49.875 077 12448.20 139.80 54596.78 88888.00 2015-03-18 15:59:50.000 077 12448.17 139.95 54596.72 88888.00 2015-03-18 15:59:50.125 077 12448.23 140.15 54596.68 88888.00 2015-03-18 15:59:50.250 077 12448.33 140.43 54596.65 88888.00 2015-03-18 15:59:50.375 077 12448.40 140.60 54596.62 88888.00 2015-03-18 15:59:50.500 077 12448.42 140.80 54596.60 88888.00 2015-03-18 15:59:50.625 077 12448.50 140.97 54596.55 88888.00 2015-03-18 15:59:50.750 077 12448.52 141.12 54596.50 88888.00 2015-03-18 15:59:50.875 077 12448.58 141.30 54596.45 88888.00 2015-03-18 15:59:51.000 077 12448.62 141.50 54596.43 88888.00 2015-03-18 15:59:51.125 077 12448.67 141.62 54596.38 88888.00 2015-03-18 15:59:51.250 077 12448.75 141.78 54596.32 88888.00 2015-03-18 15:59:51.375 077 12448.85 141.88 54596.28 88888.00 2015-03-18 15:59:51.500 077 12448.95 142.03 54596.25 88888.00 2015-03-18 15:59:51.625 077 12449.00 142.20 54596.22 88888.00 2015-03-18 15:59:51.750 077 12449.10 142.32 54596.20 88888.00 2015-03-18 15:59:51.875 077 12449.15 142.47 54596.18 88888.00 2015-03-18 15:59:52.000 077 12449.23 142.62 54596.12 88888.00 2015-03-18 15:59:52.125 077 12449.27 142.82 54596.10 88888.00 2015-03-18 15:59:52.250 077 12449.40 143.00 54596.05 88888.00 2015-03-18 15:59:52.375 077 12449.50 143.15 54596.05 88888.00 2015-03-18 15:59:52.500 077 12449.60 143.28 54596.00 88888.00 2015-03-18 15:59:52.625 077 12449.73 143.45 54595.97 88888.00 2015-03-18 15:59:52.750 077 12449.83 143.60 54595.95 88888.00 2015-03-18 15:59:52.875 077 12449.88 143.75 54595.93 88888.00 2015-03-18 15:59:53.000 077 12449.95 143.88 54595.88 88888.00 2015-03-18 15:59:53.125 077 12450.08 143.97 54595.85 88888.00 2015-03-18 15:59:53.250 077 12450.08 144.10 54595.82 88888.00 2015-03-18 15:59:53.375 077 12450.17 144.20 54595.80 88888.00 2015-03-18 15:59:53.500 077 12450.33 144.32 54595.78 88888.00 2015-03-18 15:59:53.625 077 12450.45 144.45 54595.75 88888.00 2015-03-18 15:59:53.750 077 12450.58 144.55 54595.70 88888.00 2015-03-18 15:59:53.875 077 12450.73 144.68 54595.68 88888.00 2015-03-18 15:59:54.000 077 12450.85 144.75 54595.65 88888.00 2015-03-18 15:59:54.125 077 12451.05 144.82 54595.60 88888.00 2015-03-18 15:59:54.250 077 12451.20 144.90 54595.60 88888.00 2015-03-18 15:59:54.375 077 12451.27 144.97 54595.60 88888.00 2015-03-18 15:59:54.500 077 12451.42 145.00 54595.55 88888.00 2015-03-18 15:59:54.625 077 12451.65 145.05 54595.53 88888.00 2015-03-18 15:59:54.750 077 12451.83 145.05 54595.45 88888.00 2015-03-18 15:59:54.875 077 12452.00 145.05 54595.43 88888.00 2015-03-18 15:59:55.000 077 12452.20 145.07 54595.40 88888.00 2015-03-18 15:59:55.125 077 12452.40 145.03 54595.43 88888.00 2015-03-18 15:59:55.250 077 12452.62 144.95 54595.35 88888.00 2015-03-18 15:59:55.375 077 12452.90 144.90 54595.30 88888.00 2015-03-18 15:59:55.500 077 12453.20 144.85 54595.30 88888.00 2015-03-18 15:59:55.625 077 12453.38 144.78 54595.28 88888.00 2015-03-18 15:59:55.750 077 12453.50 144.72 54595.25 88888.00 2015-03-18 15:59:55.875 077 12453.75 144.65 54595.20 88888.00 2015-03-18 15:59:56.000 077 12454.10 144.60 54595.18 88888.00 2015-03-18 15:59:56.125 077 12454.38 144.53 54595.15 88888.00 2015-03-18 15:59:56.250 077 12454.48 144.43 54595.15 88888.00 2015-03-18 15:59:56.375 077 12454.67 144.38 54595.12 88888.00 2015-03-18 15:59:56.500 077 12454.92 144.30 54595.10 88888.00 2015-03-18 15:59:56.625 077 12455.15 144.22 54595.05 88888.00 2015-03-18 15:59:56.750 077 12455.27 144.18 54595.05 88888.00 2015-03-18 15:59:56.875 077 12455.45 144.18 54595.05 88888.00 2015-03-18 15:59:57.000 077 12455.67 144.12 54595.00 88888.00 2015-03-18 15:59:57.125 077 12455.85 144.05 54594.93 88888.00 2015-03-18 15:59:57.250 077 12456.10 143.95 54594.90 88888.00 2015-03-18 15:59:57.375 077 12456.35 143.90 54594.88 88888.00 2015-03-18 15:59:57.500 077 12456.58 143.82 54594.85 88888.00 2015-03-18 15:59:57.625 077 12456.75 143.70 54594.82 88888.00 2015-03-18 15:59:57.750 077 12456.92 143.60 54594.78 88888.00 2015-03-18 15:59:57.875 077 12457.10 143.47 54594.72 88888.00 2015-03-18 15:59:58.000 077 12457.30 143.35 54594.70 88888.00 2015-03-18 15:59:58.125 077 12457.52 143.25 54594.68 88888.00 2015-03-18 15:59:58.250 077 12457.80 143.12 54594.60 88888.00 2015-03-18 15:59:58.375 077 12458.05 143.03 54594.57 88888.00 2015-03-18 15:59:58.500 077 12458.25 142.93 54594.55 88888.00 2015-03-18 15:59:58.625 077 12458.40 142.82 54594.53 88888.00 2015-03-18 15:59:58.750 077 12458.58 142.68 54594.50 88888.00 2015-03-18 15:59:58.875 077 12458.77 142.55 54594.50 88888.00 2015-03-18 15:59:59.000 077 12458.92 142.45 54594.47 88888.00 2015-03-18 15:59:59.125 077 12459.10 142.35 54594.43 88888.00 2015-03-18 15:59:59.250 077 12459.33 142.18 54594.43 88888.00 2015-03-18 15:59:59.375 077 12459.45 142.05 54594.40 88888.00 2015-03-18 15:59:59.500 077 12459.55 141.93 54594.35 88888.00 2015-03-18 15:59:59.625 077 12459.73 141.75 54594.35 88888.00 2015-03-18 15:59:59.750 077 12459.92 141.65 54594.32 88888.00 2015-03-18 15:59:59.875 077 12460.02 141.55 54594.30 88888.00 2015-03-18 16:00:00.000 077 12460.17 141.45 54594.30 88888.00 2015-03-18 16:00:00.125 077 12460.30 141.32 54594.30 88888.00 2015-03-18 16:00:00.250 077 12460.35 141.22 54594.28 88888.00 2015-03-18 16:00:00.375 077 12460.42 141.18 54594.28 88888.00 2015-03-18 16:00:00.500 077 12460.55 141.10 54594.30 88888.00 2015-03-18 16:00:00.625 077 12460.75 141.00 54594.30 88888.00 2015-03-18 16:00:00.750 077 12460.88 140.88 54594.22 88888.00 2015-03-18 16:00:00.875 077 12461.00 140.80 54594.20 88888.00 2015-03-18 16:00:01.000 077 12461.17 140.75 54594.18 88888.00 2015-03-18 16:00:01.125 077 12461.30 140.68 54594.12 88888.00 2015-03-18 16:00:01.250 077 12461.40 140.55 54594.10 88888.00 2015-03-18 16:00:01.375 077 12461.52 140.53 54594.07 88888.00 2015-03-18 16:00:01.500 077 12461.65 140.43 54594.05 88888.00 2015-03-18 16:00:01.625 077 12461.85 140.35 54594.03 88888.00 2015-03-18 16:00:01.750 077 12462.00 140.28 54594.00 88888.00 2015-03-18 16:00:01.875 077 12462.05 140.15 54593.97 88888.00 2015-03-18 16:00:02.000 077 12462.15 140.10 54593.93 88888.00 2015-03-18 16:00:02.125 077 12462.25 140.03 54593.93 88888.00 2015-03-18 16:00:02.250 077 12462.38 139.97 54593.95 88888.00 2015-03-18 16:00:02.375 077 12462.45 139.93 54593.95 88888.00 2015-03-18 16:00:02.500 077 12462.58 139.85 54593.93 88888.00 2015-03-18 16:00:02.625 077 12462.65 139.72 54593.88 88888.00 2015-03-18 16:00:02.750 077 12462.65 139.65 54593.82 88888.00 2015-03-18 16:00:02.875 077 12462.62 139.57 54593.80 88888.00 2015-03-18 16:00:03.000 077 12462.75 139.53 54593.78 88888.00 2015-03-18 16:00:03.125 077 12462.80 139.47 54593.78 88888.00 2015-03-18 16:00:03.250 077 12462.83 139.40 54593.78 88888.00 2015-03-18 16:00:03.375 077 12462.92 139.35 54593.75 88888.00 2015-03-18 16:00:03.500 077 12462.95 139.25 54593.75 88888.00 2015-03-18 16:00:03.625 077 12462.90 139.20 54593.72 88888.00 2015-03-18 16:00:03.750 077 12462.92 139.12 54593.70 88888.00 2015-03-18 16:00:03.875 077 12463.02 139.07 54593.68 88888.00 2015-03-18 16:00:04.000 077 12463.10 138.97 54593.62 88888.00 2015-03-18 16:00:04.125 077 12463.17 138.90 54593.60 88888.00 2015-03-18 16:00:04.250 077 12463.12 138.78 54593.62 88888.00 2015-03-18 16:00:04.375 077 12463.12 138.68 54593.57 88888.00 2015-03-18 16:00:04.500 077 12463.15 138.60 54593.55 88888.00 2015-03-18 16:00:04.625 077 12463.27 138.50 54593.55 88888.00 2015-03-18 16:00:04.750 077 12463.35 138.43 54593.53 88888.00 2015-03-18 16:00:04.875 077 12463.40 138.30 54593.50 88888.00 2015-03-18 16:00:05.000 077 12463.48 138.20 54593.45 88888.00 2015-03-18 16:00:05.125 077 12463.52 138.12 54593.43 88888.00 2015-03-18 16:00:05.250 077 12463.50 138.03 54593.45 88888.00 2015-03-18 16:00:05.375 077 12463.55 137.95 54593.40 88888.00 2015-03-18 16:00:05.500 077 12463.60 137.82 54593.40 88888.00 2015-03-18 16:00:05.625 077 12463.62 137.70 54593.38 88888.00 2015-03-18 16:00:05.750 077 12463.62 137.62 54593.32 88888.00 2015-03-18 16:00:05.875 077 12463.73 137.57 54593.28 88888.00 2015-03-18 16:00:06.000 077 12463.90 137.53 54593.28 88888.00 2015-03-18 16:00:06.125 077 12463.98 137.45 54593.28 88888.00 2015-03-18 16:00:06.250 077 12464.02 137.30 54593.22 88888.00 2015-03-18 16:00:06.375 077 12464.08 137.22 54593.25 88888.00 2015-03-18 16:00:06.500 077 12464.15 137.20 54593.22 88888.00 2015-03-18 16:00:06.625 077 12464.20 137.15 54593.18 88888.00 2015-03-18 16:00:06.750 077 12464.33 137.07 54593.12 88888.00 2015-03-18 16:00:06.875 077 12464.45 136.97 54593.07 88888.00 2015-03-18 16:00:07.000 077 12464.58 136.93 54593.05 88888.00 2015-03-18 16:00:07.125 077 12464.65 136.85 54593.00 88888.00 2015-03-18 16:00:07.250 077 12464.80 136.82 54592.97 88888.00 2015-03-18 16:00:07.375 077 12465.00 136.85 54593.00 88888.00 2015-03-18 16:00:07.500 077 12465.08 136.82 54592.95 88888.00 2015-03-18 16:00:07.625 077 12465.23 136.80 54592.90 88888.00 2015-03-18 16:00:07.750 077 12465.35 136.78 54592.88 88888.00 2015-03-18 16:00:07.875 077 12465.52 136.75 54592.85 88888.00 2015-03-18 16:00:08.000 077 12465.62 136.72 54592.82 88888.00 2015-03-18 16:00:08.125 077 12465.73 136.70 54592.78 88888.00 2015-03-18 16:00:08.250 077 12465.83 136.68 54592.78 88888.00 2015-03-18 16:00:08.375 077 12465.98 136.68 54592.75 88888.00 2015-03-18 16:00:08.500 077 12466.10 136.65 54592.72 88888.00 2015-03-18 16:00:08.625 077 12466.23 136.68 54592.70 88888.00 2015-03-18 16:00:08.750 077 12466.30 136.68 54592.68 88888.00 2015-03-18 16:00:08.875 077 12466.35 136.68 54592.65 88888.00 2015-03-18 16:00:09.000 077 12466.48 136.70 54592.62 88888.00 2015-03-18 16:00:09.125 077 12466.58 136.72 54592.60 88888.00 2015-03-18 16:00:09.250 077 12466.60 136.70 54592.55 88888.00 2015-03-18 16:00:09.375 077 12466.70 136.78 54592.53 88888.00 2015-03-18 16:00:09.500 077 12466.83 136.78 54592.50 88888.00 2015-03-18 16:00:09.625 077 12466.92 136.80 54592.50 88888.00 2015-03-18 16:00:09.750 077 12467.02 136.85 54592.45 88888.00 2015-03-18 16:00:09.875 077 12467.10 136.88 54592.43 88888.00 2015-03-18 16:00:10.000 077 12467.17 136.97 54592.40 88888.00 2015-03-18 16:00:10.125 077 12467.23 137.05 54592.38 88888.00 2015-03-18 16:00:10.250 077 12467.23 137.15 54592.35 88888.00 2015-03-18 16:00:10.375 077 12467.35 137.22 54592.32 88888.00 2015-03-18 16:00:10.500 077 12467.48 137.32 54592.32 88888.00 2015-03-18 16:00:10.625 077 12467.58 137.38 54592.28 88888.00 2015-03-18 16:00:10.750 077 12467.65 137.43 54592.25 88888.00 2015-03-18 16:00:10.875 077 12467.73 137.53 54592.22 88888.00 2015-03-18 16:00:11.000 077 12467.77 137.57 54592.20 88888.00 2015-03-18 16:00:11.125 077 12467.80 137.65 54592.20 88888.00 2015-03-18 16:00:11.250 077 12467.90 137.68 54592.18 88888.00 2015-03-18 16:00:11.375 077 12468.02 137.70 54592.12 88888.00 2015-03-18 16:00:11.500 077 12468.12 137.75 54592.12 88888.00 2015-03-18 16:00:11.625 077 12468.17 137.78 54592.10 88888.00 2015-03-18 16:00:11.750 077 12468.15 137.80 54592.05 88888.00 2015-03-18 16:00:11.875 077 12468.20 137.82 54592.05 88888.00 2015-03-18 16:00:12.000 077 12468.30 137.88 54592.00 88888.00 2015-03-18 16:00:12.125 077 12468.35 137.88 54592.03 88888.00 2015-03-18 16:00:12.250 077 12468.42 137.88 54592.00 88888.00 2015-03-18 16:00:12.375 077 12468.48 137.90 54591.95 88888.00 2015-03-18 16:00:12.500 077 12468.52 137.93 54591.95 88888.00 2015-03-18 16:00:12.625 077 12468.60 137.93 54591.93 88888.00 2015-03-18 16:00:12.750 077 12468.58 137.95 54591.90 88888.00 2015-03-18 16:00:12.875 077 12468.67 138.00 54591.88 88888.00 2015-03-18 16:00:13.000 077 12468.83 138.00 54591.85 88888.00 2015-03-18 16:00:13.125 077 12468.85 138.03 54591.82 88888.00 2015-03-18 16:00:13.250 077 12468.83 138.07 54591.82 88888.00 2015-03-18 16:00:13.375 077 12468.90 138.12 54591.82 88888.00 2015-03-18 16:00:13.500 077 12468.92 138.18 54591.80 88888.00 2015-03-18 16:00:13.625 077 12468.98 138.20 54591.78 88888.00 2015-03-18 16:00:13.750 077 12468.98 138.25 54591.78 88888.00 2015-03-18 16:00:13.875 077 12469.00 138.35 54591.70 88888.00 2015-03-18 16:00:14.000 077 12469.00 138.40 54591.68 88888.00 2015-03-18 16:00:14.125 077 12469.08 138.50 54591.68 88888.00 2015-03-18 16:00:14.250 077 12469.08 138.55 54591.65 88888.00 2015-03-18 16:00:14.375 077 12469.08 138.62 54591.62 88888.00 2015-03-18 16:00:14.500 077 12469.08 138.68 54591.60 88888.00 2015-03-18 16:00:14.625 077 12469.12 138.82 54591.60 88888.00 2015-03-18 16:00:14.750 077 12469.17 138.95 54591.60 88888.00 2015-03-18 16:00:14.875 077 12469.25 139.00 54591.57 88888.00 2015-03-18 16:00:15.000 077 12469.27 139.07 54591.57 88888.00 2015-03-18 16:00:15.125 077 12469.23 139.15 54591.53 88888.00 2015-03-18 16:00:15.250 077 12469.17 139.22 54591.53 88888.00 2015-03-18 16:00:15.375 077 12469.20 139.28 54591.50 88888.00 2015-03-18 16:00:15.500 077 12469.17 139.30 54591.47 88888.00 2015-03-18 16:00:15.625 077 12469.15 139.38 54591.47 88888.00 2015-03-18 16:00:15.750 077 12469.15 139.40 54591.45 88888.00 2015-03-18 16:00:15.875 077 12469.15 139.43 54591.45 88888.00 2015-03-18 16:00:16.000 077 12469.20 139.45 54591.40 88888.00 2015-03-18 16:00:16.125 077 12469.23 139.47 54591.43 88888.00 2015-03-18 16:00:16.250 077 12469.17 139.53 54591.38 88888.00 2015-03-18 16:00:16.375 077 12469.17 139.60 54591.35 88888.00 2015-03-18 16:00:16.500 077 12469.10 139.65 54591.35 88888.00 2015-03-18 16:00:16.625 077 12469.08 139.70 54591.38 88888.00 2015-03-18 16:00:16.750 077 12469.05 139.72 54591.35 88888.00 2015-03-18 16:00:16.875 077 12469.00 139.78 54591.32 88888.00 2015-03-18 16:00:17.000 077 12468.95 139.80 54591.32 88888.00 2015-03-18 16:00:17.125 077 12468.88 139.85 54591.32 88888.00 2015-03-18 16:00:17.250 077 12468.80 139.85 54591.35 88888.00 2015-03-18 16:00:17.375 077 12468.75 139.82 54591.35 88888.00 2015-03-18 16:00:17.500 077 12468.73 139.85 54591.38 88888.00 2015-03-18 16:00:17.625 077 12468.73 139.90 54591.38 88888.00 2015-03-18 16:00:17.750 077 12468.75 139.88 54591.32 88888.00 2015-03-18 16:00:17.875 077 12468.75 139.88 54591.32 88888.00 2015-03-18 16:00:18.000 077 12468.65 139.85 54591.30 88888.00 2015-03-18 16:00:18.125 077 12468.55 139.85 54591.32 88888.00 2015-03-18 16:00:18.250 077 12468.50 139.85 54591.35 88888.00 2015-03-18 16:00:18.375 077 12468.52 139.85 54591.35 88888.00 2015-03-18 16:00:18.500 077 12468.52 139.82 54591.38 88888.00 2015-03-18 16:00:18.625 077 12468.58 139.85 54591.38 88888.00 2015-03-18 16:00:18.750 077 12468.55 139.85 54591.38 88888.00 2015-03-18 16:00:18.875 077 12468.42 139.90 54591.38 88888.00 2015-03-18 16:00:19.000 077 12468.30 139.97 54591.38 88888.00 2015-03-18 16:00:19.125 077 12468.20 140.05 54591.43 88888.00 2015-03-18 16:00:19.250 077 12468.08 140.12 54591.43 88888.00 2015-03-18 16:00:19.375 077 12467.95 140.20 54591.43 88888.00 2015-03-18 16:00:19.500 077 12467.88 140.30 54591.45 88888.00 2015-03-18 16:00:19.625 077 12467.65 140.38 54591.47 88888.00 2015-03-18 16:00:19.750 077 12467.45 140.43 54591.50 88888.00 2015-03-18 16:00:19.875 077 12467.30 140.43 54591.47 88888.00 2015-03-18 16:00:20.000 077 12467.23 140.47 54591.50 88888.00 2015-03-18 16:00:20.125 077 12467.20 140.47 54591.53 88888.00 2015-03-18 16:00:20.250 077 12467.05 140.53 54591.55 88888.00 2015-03-18 16:00:20.375 077 12467.02 140.55 54591.53 88888.00 2015-03-18 16:00:20.500 077 12466.98 140.55 54591.53 88888.00 2015-03-18 16:00:20.625 077 12466.80 140.55 54591.53 88888.00 2015-03-18 16:00:20.750 077 12466.73 140.57 54591.57 88888.00 2015-03-18 16:00:20.875 077 12466.73 140.57 54591.57 88888.00 2015-03-18 16:00:21.000 077 12466.73 140.60 54591.57 88888.00 2015-03-18 16:00:21.125 077 12466.65 140.65 54591.57 88888.00 2015-03-18 16:00:21.250 077 12466.55 140.68 54591.60 88888.00 2015-03-18 16:00:21.375 077 12466.52 140.72 54591.57 88888.00 2015-03-18 16:00:21.500 077 12466.45 140.78 54591.60 88888.00 2015-03-18 16:00:21.625 077 12466.33 140.80 54591.60 88888.00 2015-03-18 16:00:21.750 077 12466.30 140.82 54591.57 88888.00 2015-03-18 16:00:21.875 077 12466.33 140.85 54591.60 88888.00 2015-03-18 16:00:22.000 077 12466.25 140.88 54591.60 88888.00 2015-03-18 16:00:22.125 077 12466.20 140.85 54591.62 88888.00 2015-03-18 16:00:22.250 077 12466.20 140.85 54591.60 88888.00 2015-03-18 16:00:22.375 077 12466.20 140.85 54591.62 88888.00 2015-03-18 16:00:22.500 077 12466.12 140.82 54591.62 88888.00 2015-03-18 16:00:22.625 077 12466.17 140.80 54591.62 88888.00 2015-03-18 16:00:22.750 077 12466.25 140.82 54591.65 88888.00 2015-03-18 16:00:22.875 077 12466.27 140.82 54591.62 88888.00 2015-03-18 16:00:23.000 077 12466.30 140.78 54591.60 88888.00 2015-03-18 16:00:23.125 077 12466.33 140.78 54591.60 88888.00 2015-03-18 16:00:23.250 077 12466.27 140.80 54591.57 88888.00 2015-03-18 16:00:23.375 077 12466.35 140.82 54591.60 88888.00 2015-03-18 16:00:23.500 077 12466.40 140.82 54591.57 88888.00 2015-03-18 16:00:23.625 077 12466.42 140.82 54591.60 88888.00 2015-03-18 16:00:23.750 077 12466.45 140.82 54591.60 88888.00 2015-03-18 16:00:23.875 077 12466.48 140.85 54591.57 88888.00 2015-03-18 16:00:24.000 077 12466.50 140.82 54591.57 88888.00 2015-03-18 16:00:24.125 077 12466.48 140.78 54591.53 88888.00 2015-03-18 16:00:24.250 077 12466.42 140.75 54591.57 88888.00 2015-03-18 16:00:24.375 077 12466.40 140.78 54591.57 88888.00 2015-03-18 16:00:24.500 077 12466.45 140.80 54591.57 88888.00 2015-03-18 16:00:24.625 077 12466.42 140.82 54591.55 88888.00 2015-03-18 16:00:24.750 077 12466.45 140.82 54591.55 88888.00 2015-03-18 16:00:24.875 077 12466.40 140.80 54591.55 88888.00 2015-03-18 16:00:25.000 077 12466.40 140.80 54591.50 88888.00 2015-03-18 16:00:25.125 077 12466.38 140.85 54591.53 88888.00 2015-03-18 16:00:25.250 077 12466.38 140.90 54591.53 88888.00 2015-03-18 16:00:25.375 077 12466.40 140.93 54591.55 88888.00 2015-03-18 16:00:25.500 077 12466.38 140.90 54591.55 88888.00 2015-03-18 16:00:25.625 077 12466.38 140.95 54591.53 88888.00 2015-03-18 16:00:25.750 077 12466.40 140.97 54591.53 88888.00 2015-03-18 16:00:25.875 077 12466.40 140.95 54591.50 88888.00 2015-03-18 16:00:26.000 077 12466.38 141.00 54591.50 88888.00 2015-03-18 16:00:26.125 077 12466.38 141.03 54591.50 88888.00 2015-03-18 16:00:26.250 077 12466.35 141.03 54591.50 88888.00 2015-03-18 16:00:26.375 077 12466.38 141.05 54591.53 88888.00 2015-03-18 16:00:26.500 077 12466.33 141.07 54591.53 88888.00 2015-03-18 16:00:26.625 077 12466.23 141.05 54591.50 88888.00 2015-03-18 16:00:26.750 077 12466.17 141.07 54591.47 88888.00 2015-03-18 16:00:26.875 077 12466.15 141.07 54591.47 88888.00 2015-03-18 16:00:27.000 077 12466.17 141.10 54591.47 88888.00 2015-03-18 16:00:27.125 077 12466.17 141.07 54591.47 88888.00 2015-03-18 16:00:27.250 077 12466.15 141.07 54591.45 88888.00 2015-03-18 16:00:27.375 077 12466.15 141.10 54591.45 88888.00 2015-03-18 16:00:27.500 077 12466.10 141.18 54591.47 88888.00 2015-03-18 16:00:27.625 077 12466.02 141.20 54591.50 88888.00 2015-03-18 16:00:27.750 077 12465.98 141.22 54591.50 88888.00 2015-03-18 16:00:27.875 077 12465.95 141.25 54591.50 88888.00 2015-03-18 16:00:28.000 077 12465.83 141.28 54591.47 88888.00 2015-03-18 16:00:28.125 077 12465.73 141.30 54591.47 88888.00 2015-03-18 16:00:28.250 077 12465.65 141.30 54591.50 88888.00 2015-03-18 16:00:28.375 077 12465.65 141.28 54591.50 88888.00 2015-03-18 16:00:28.500 077 12465.65 141.28 54591.50 88888.00 2015-03-18 16:00:28.625 077 12465.62 141.25 54591.50 88888.00 2015-03-18 16:00:28.750 077 12465.65 141.20 54591.47 88888.00 2015-03-18 16:00:28.875 077 12465.67 141.18 54591.50 88888.00 2015-03-18 16:00:29.000 077 12465.73 141.12 54591.50 88888.00 2015-03-18 16:00:29.125 077 12465.77 141.05 54591.53 88888.00 2015-03-18 16:00:29.250 077 12465.73 140.95 54591.47 88888.00 2015-03-18 16:00:29.375 077 12465.77 140.88 54591.43 88888.00 2015-03-18 16:00:29.500 077 12465.85 140.82 54591.47 88888.00 2015-03-18 16:00:29.625 077 12465.90 140.78 54591.50 88888.00 2015-03-18 16:00:29.750 077 12465.95 140.72 54591.50 88888.00 2015-03-18 16:00:29.875 077 12466.00 140.68 54591.47 88888.00 2015-03-18 16:00:30.000 077 12466.05 140.60 54591.47 88888.00 2015-03-18 16:00:30.125 077 12466.15 140.50 54591.45 88888.00 2015-03-18 16:00:30.250 077 12466.20 140.47 54591.47 88888.00 2015-03-18 16:00:30.375 077 12466.25 140.45 54591.45 88888.00 2015-03-18 16:00:30.500 077 12466.23 140.38 54591.43 88888.00 2015-03-18 16:00:30.625 077 12466.25 140.38 54591.40 88888.00 2015-03-18 16:00:30.750 077 12466.35 140.35 54591.38 88888.00 2015-03-18 16:00:30.875 077 12466.38 140.30 54591.40 88888.00 2015-03-18 16:00:31.000 077 12466.42 140.25 54591.38 88888.00 2015-03-18 16:00:31.125 077 12466.45 140.28 54591.38 88888.00 2015-03-18 16:00:31.250 077 12466.55 140.20 54591.38 88888.00 2015-03-18 16:00:31.375 077 12466.60 140.18 54591.40 88888.00 2015-03-18 16:00:31.500 077 12466.60 140.10 54591.40 88888.00 2015-03-18 16:00:31.625 077 12466.58 140.00 54591.40 88888.00 2015-03-18 16:00:31.750 077 12466.70 139.93 54591.38 88888.00 2015-03-18 16:00:31.875 077 12466.77 139.85 54591.38 88888.00 2015-03-18 16:00:32.000 077 12466.83 139.80 54591.32 88888.00 2015-03-18 16:00:32.125 077 12466.85 139.72 54591.30 88888.00 2015-03-18 16:00:32.250 077 12466.90 139.57 54591.32 88888.00 2015-03-18 16:00:32.375 077 12467.05 139.50 54591.30 88888.00 2015-03-18 16:00:32.500 077 12467.05 139.40 54591.35 88888.00 2015-03-18 16:00:32.625 077 12467.05 139.28 54591.35 88888.00 2015-03-18 16:00:32.750 077 12467.08 139.18 54591.32 88888.00 2015-03-18 16:00:32.875 077 12467.15 139.07 54591.32 88888.00 2015-03-18 16:00:33.000 077 12467.25 138.93 54591.32 88888.00 2015-03-18 16:00:33.125 077 12467.33 138.85 54591.32 88888.00 2015-03-18 16:00:33.250 077 12467.30 138.72 54591.30 88888.00 2015-03-18 16:00:33.375 077 12467.33 138.68 54591.30 88888.00 2015-03-18 16:00:33.500 077 12467.38 138.57 54591.30 88888.00 2015-03-18 16:00:33.625 077 12467.45 138.53 54591.28 88888.00 2015-03-18 16:00:33.750 077 12467.55 138.43 54591.28 88888.00 2015-03-18 16:00:33.875 077 12467.60 138.35 54591.22 88888.00 2015-03-18 16:00:34.000 077 12467.65 138.22 54591.22 88888.00 2015-03-18 16:00:34.125 077 12467.77 138.15 54591.22 88888.00 2015-03-18 16:00:34.250 077 12467.92 138.05 54591.20 88888.00 2015-03-18 16:00:34.375 077 12468.02 138.00 54591.20 88888.00 2015-03-18 16:00:34.500 077 12468.12 137.88 54591.18 88888.00 2015-03-18 16:00:34.625 077 12468.20 137.72 54591.15 88888.00 2015-03-18 16:00:34.750 077 12468.33 137.62 54591.15 88888.00 2015-03-18 16:00:34.875 077 12468.45 137.57 54591.15 88888.00 2015-03-18 16:00:35.000 077 12468.48 137.47 54591.12 88888.00 2015-03-18 16:00:35.125 077 12468.60 137.40 54591.12 88888.00 2015-03-18 16:00:35.250 077 12468.65 137.28 54591.12 88888.00 2015-03-18 16:00:35.375 077 12468.77 137.15 54591.10 88888.00 2015-03-18 16:00:35.500 077 12468.88 137.10 54591.07 88888.00 2015-03-18 16:00:35.625 077 12468.92 137.00 54591.07 88888.00 2015-03-18 16:00:35.750 077 12468.98 136.93 54591.05 88888.00 2015-03-18 16:00:35.875 077 12469.08 136.82 54591.05 88888.00 2015-03-18 16:00:36.000 077 12469.15 136.75 54591.05 88888.00 2015-03-18 16:00:36.125 077 12469.23 136.68 54591.03 88888.00 2015-03-18 16:00:36.250 077 12469.27 136.57 54591.00 88888.00 2015-03-18 16:00:36.375 077 12469.40 136.57 54591.00 88888.00 2015-03-18 16:00:36.500 077 12469.48 136.53 54590.95 88888.00 2015-03-18 16:00:36.625 077 12469.52 136.45 54590.95 88888.00 2015-03-18 16:00:36.750 077 12469.50 136.40 54590.90 88888.00 2015-03-18 16:00:36.875 077 12469.55 136.35 54590.93 88888.00 2015-03-18 16:00:37.000 077 12469.60 136.30 54590.85 88888.00 2015-03-18 16:00:37.125 077 12469.62 136.25 54590.85 88888.00 2015-03-18 16:00:37.250 077 12469.65 136.18 54590.85 88888.00 2015-03-18 16:00:37.375 077 12469.70 136.15 54590.88 88888.00 2015-03-18 16:00:37.500 077 12469.80 136.10 54590.88 88888.00 2015-03-18 16:00:37.625 077 12469.88 136.03 54590.85 88888.00 2015-03-18 16:00:37.750 077 12469.95 135.95 54590.85 88888.00 2015-03-18 16:00:37.875 077 12469.98 135.93 54590.82 88888.00 2015-03-18 16:00:38.000 077 12469.95 135.90 54590.82 88888.00 2015-03-18 16:00:38.125 077 12469.95 135.90 54590.85 88888.00 2015-03-18 16:00:38.250 077 12469.92 135.85 54590.82 88888.00 2015-03-18 16:00:38.375 077 12469.88 135.82 54590.80 88888.00 2015-03-18 16:00:38.500 077 12469.90 135.80 54590.82 88888.00 2015-03-18 16:00:38.625 077 12469.92 135.80 54590.80 88888.00 2015-03-18 16:00:38.750 077 12469.92 135.80 54590.78 88888.00 2015-03-18 16:00:38.875 077 12469.92 135.82 54590.78 88888.00 2015-03-18 16:00:39.000 077 12469.90 135.80 54590.78 88888.00 2015-03-18 16:00:39.125 077 12469.92 135.72 54590.75 88888.00 2015-03-18 16:00:39.250 077 12469.98 135.62 54590.70 88888.00 2015-03-18 16:00:39.375 077 12470.02 135.55 54590.68 88888.00 2015-03-18 16:00:39.500 077 12470.05 135.53 54590.72 88888.00 2015-03-18 16:00:39.625 077 12470.05 135.50 54590.72 88888.00 2015-03-18 16:00:39.750 077 12470.10 135.45 54590.72 88888.00 2015-03-18 16:00:39.875 077 12470.10 135.43 54590.68 88888.00 2015-03-18 16:00:40.000 077 12470.17 135.38 54590.65 88888.00 2015-03-18 16:00:40.125 077 12470.30 135.30 54590.65 88888.00 2015-03-18 16:00:40.250 077 12470.35 135.28 54590.68 88888.00 2015-03-18 16:00:40.375 077 12470.45 135.28 54590.68 88888.00 2015-03-18 16:00:40.500 077 12470.50 135.22 54590.62 88888.00 2015-03-18 16:00:40.625 077 12470.50 135.18 54590.60 88888.00 2015-03-18 16:00:40.750 077 12470.52 135.20 54590.60 88888.00 2015-03-18 16:00:40.875 077 12470.55 135.18 54590.57 88888.00 2015-03-18 16:00:41.000 077 12470.60 135.12 54590.57 88888.00 2015-03-18 16:00:41.125 077 12470.60 135.12 54590.57 88888.00 2015-03-18 16:00:41.250 077 12470.62 135.12 54590.57 88888.00 2015-03-18 16:00:41.375 077 12470.67 135.12 54590.57 88888.00 2015-03-18 16:00:41.500 077 12470.70 135.12 54590.53 88888.00 2015-03-18 16:00:41.625 077 12470.77 135.15 54590.53 88888.00 2015-03-18 16:00:41.750 077 12470.75 135.18 54590.57 88888.00 2015-03-18 16:00:41.875 077 12470.67 135.15 54590.57 88888.00 2015-03-18 16:00:42.000 077 12470.65 135.10 54590.57 88888.00 2015-03-18 16:00:42.125 077 12470.62 135.10 54590.57 88888.00 2015-03-18 16:00:42.250 077 12470.60 135.05 54590.57 88888.00 2015-03-18 16:00:42.375 077 12470.55 135.05 54590.55 88888.00 2015-03-18 16:00:42.500 077 12470.52 135.07 54590.57 88888.00 2015-03-18 16:00:42.625 077 12470.58 135.03 54590.57 88888.00 2015-03-18 16:00:42.750 077 12470.58 135.00 54590.55 88888.00 2015-03-18 16:00:42.875 077 12470.52 135.03 54590.55 88888.00 2015-03-18 16:00:43.000 077 12470.55 135.03 54590.55 88888.00 2015-03-18 16:00:43.125 077 12470.60 135.00 54590.53 88888.00 2015-03-18 16:00:43.250 077 12470.60 135.00 54590.50 88888.00 2015-03-18 16:00:43.375 077 12470.58 135.03 54590.47 88888.00 2015-03-18 16:00:43.500 077 12470.58 135.05 54590.47 88888.00 2015-03-18 16:00:43.625 077 12470.62 135.10 54590.50 88888.00 2015-03-18 16:00:43.750 077 12470.60 135.12 54590.53 88888.00 2015-03-18 16:00:43.875 077 12470.60 135.18 54590.47 88888.00 2015-03-18 16:00:44.000 077 12470.50 135.18 54590.47 88888.00 2015-03-18 16:00:44.125 077 12470.48 135.22 54590.50 88888.00 2015-03-18 16:00:44.250 077 12470.50 135.28 54590.50 88888.00 2015-03-18 16:00:44.375 077 12470.45 135.28 54590.47 88888.00 2015-03-18 16:00:44.500 077 12470.45 135.30 54590.47 88888.00 2015-03-18 16:00:44.625 077 12470.45 135.30 54590.47 88888.00 2015-03-18 16:00:44.750 077 12470.42 135.38 54590.47 88888.00 2015-03-18 16:00:44.875 077 12470.33 135.35 54590.50 88888.00 2015-03-18 16:00:45.000 077 12470.25 135.35 54590.47 88888.00 2015-03-18 16:00:45.125 077 12470.25 135.35 54590.47 88888.00 2015-03-18 16:00:45.250 077 12470.23 135.38 54590.50 88888.00 2015-03-18 16:00:45.375 077 12470.25 135.38 54590.50 88888.00 2015-03-18 16:00:45.500 077 12470.23 135.30 54590.50 88888.00 2015-03-18 16:00:45.625 077 12470.15 135.28 54590.47 88888.00 2015-03-18 16:00:45.750 077 12470.10 135.25 54590.45 88888.00 2015-03-18 16:00:45.875 077 12470.10 135.22 54590.47 88888.00 2015-03-18 16:00:46.000 077 12470.17 135.18 54590.45 88888.00 2015-03-18 16:00:46.125 077 12470.17 135.18 54590.47 88888.00 2015-03-18 16:00:46.250 077 12470.17 135.12 54590.50 88888.00 2015-03-18 16:00:46.375 077 12470.15 135.15 54590.50 88888.00 2015-03-18 16:00:46.500 077 12470.02 135.18 54590.50 88888.00 2015-03-18 16:00:46.625 077 12469.95 135.15 54590.50 88888.00 2015-03-18 16:00:46.750 077 12469.92 135.22 54590.50 88888.00 2015-03-18 16:00:46.875 077 12469.83 135.30 54590.50 88888.00 2015-03-18 16:00:47.000 077 12469.70 135.35 54590.50 88888.00 2015-03-18 16:00:47.125 077 12469.60 135.40 54590.53 88888.00 2015-03-18 16:00:47.250 077 12469.48 135.43 54590.55 88888.00 2015-03-18 16:00:47.375 077 12469.40 135.45 54590.55 88888.00 2015-03-18 16:00:47.500 077 12469.27 135.43 54590.53 88888.00 2015-03-18 16:00:47.625 077 12469.20 135.45 54590.55 88888.00 2015-03-18 16:00:47.750 077 12469.15 135.45 54590.55 88888.00 2015-03-18 16:00:47.875 077 12469.02 135.43 54590.55 88888.00 2015-03-18 16:00:48.000 077 12468.95 135.38 54590.55 88888.00 2015-03-18 16:00:48.125 077 12469.00 135.35 54590.60 88888.00 2015-03-18 16:00:48.250 077 12468.90 135.28 54590.60 88888.00 2015-03-18 16:00:48.375 077 12468.85 135.25 54590.60 88888.00 2015-03-18 16:00:48.500 077 12468.83 135.25 54590.57 88888.00 2015-03-18 16:00:48.625 077 12468.75 135.28 54590.60 88888.00 2015-03-18 16:00:48.750 077 12468.60 135.28 54590.60 88888.00 2015-03-18 16:00:48.875 077 12468.52 135.28 54590.62 88888.00 2015-03-18 16:00:49.000 077 12468.45 135.28 54590.68 88888.00 2015-03-18 16:00:49.125 077 12468.38 135.25 54590.68 88888.00 2015-03-18 16:00:49.250 077 12468.23 135.20 54590.70 88888.00 2015-03-18 16:00:49.375 077 12468.10 135.18 54590.72 88888.00 2015-03-18 16:00:49.500 077 12467.95 135.15 54590.78 88888.00 2015-03-18 16:00:49.625 077 12467.83 135.03 54590.75 88888.00 2015-03-18 16:00:49.750 077 12467.73 134.95 54590.75 88888.00 2015-03-18 16:00:49.875 077 12467.65 134.88 54590.75 88888.00 2015-03-18 16:00:50.000 077 12467.65 134.80 54590.78 88888.00 2015-03-18 16:00:50.125 077 12467.60 134.70 54590.78 88888.00 2015-03-18 16:00:50.250 077 12467.38 134.55 54590.80 88888.00 2015-03-18 16:00:50.375 077 12467.30 134.45 54590.80 88888.00 2015-03-18 16:00:50.500 077 12467.23 134.38 54590.80 88888.00 2015-03-18 16:00:50.625 077 12467.12 134.30 54590.82 88888.00 2015-03-18 16:00:50.750 077 12467.05 134.20 54590.88 88888.00 2015-03-18 16:00:50.875 077 12466.95 134.10 54590.88 88888.00 2015-03-18 16:00:51.000 077 12466.88 134.03 54590.88 88888.00 2015-03-18 16:00:51.125 077 12466.73 133.97 54590.90 88888.00 2015-03-18 16:00:51.250 077 12466.52 133.82 54590.93 88888.00 2015-03-18 16:00:51.375 077 12466.45 133.75 54590.95 88888.00 2015-03-18 16:00:51.500 077 12466.35 133.68 54590.95 88888.00 2015-03-18 16:00:51.625 077 12466.27 133.62 54590.95 88888.00 2015-03-18 16:00:51.750 077 12466.15 133.57 54590.93 88888.00 2015-03-18 16:00:51.875 077 12466.05 133.55 54591.00 88888.00 2015-03-18 16:00:52.000 077 12465.95 133.47 54591.03 88888.00 2015-03-18 16:00:52.125 077 12465.88 133.40 54591.03 88888.00 2015-03-18 16:00:52.250 077 12465.85 133.30 54591.07 88888.00 2015-03-18 16:00:52.375 077 12465.77 133.28 54591.05 88888.00 2015-03-18 16:00:52.500 077 12465.62 133.22 54591.05 88888.00 2015-03-18 16:00:52.625 077 12465.45 133.15 54591.05 88888.00 2015-03-18 16:00:52.750 077 12465.35 133.05 54591.07 88888.00 2015-03-18 16:00:52.875 077 12465.30 133.00 54591.07 88888.00 2015-03-18 16:00:53.000 077 12465.17 132.93 54591.05 88888.00 2015-03-18 16:00:53.125 077 12465.12 132.90 54591.05 88888.00 2015-03-18 16:00:53.250 077 12465.00 132.82 54591.07 88888.00 2015-03-18 16:00:53.375 077 12464.92 132.78 54591.10 88888.00 2015-03-18 16:00:53.500 077 12464.77 132.68 54591.10 88888.00 2015-03-18 16:00:53.625 077 12464.70 132.62 54591.10 88888.00 2015-03-18 16:00:53.750 077 12464.62 132.57 54591.12 88888.00 2015-03-18 16:00:53.875 077 12464.50 132.55 54591.12 88888.00 2015-03-18 16:00:54.000 077 12464.25 132.50 54591.12 88888.00 2015-03-18 16:00:54.125 077 12464.02 132.47 54591.15 88888.00 2015-03-18 16:00:54.250 077 12463.85 132.47 54591.18 88888.00 2015-03-18 16:00:54.375 077 12463.73 132.50 54591.15 88888.00 2015-03-18 16:00:54.500 077 12463.48 132.53 54591.18 88888.00 2015-03-18 16:00:54.625 077 12463.33 132.53 54591.20 88888.00 2015-03-18 16:00:54.750 077 12463.17 132.53 54591.22 88888.00 2015-03-18 16:00:54.875 077 12463.00 132.53 54591.20 88888.00 2015-03-18 16:00:55.000 077 12462.83 132.50 54591.20 88888.00 2015-03-18 16:00:55.125 077 12462.65 132.50 54591.20 88888.00 2015-03-18 16:00:55.250 077 12462.45 132.43 54591.20 88888.00 2015-03-18 16:00:55.375 077 12462.33 132.45 54591.20 88888.00 2015-03-18 16:00:55.500 077 12462.15 132.43 54591.20 88888.00 2015-03-18 16:00:55.625 077 12462.02 132.38 54591.20 88888.00 2015-03-18 16:00:55.750 077 12461.90 132.35 54591.20 88888.00 2015-03-18 16:00:55.875 077 12461.73 132.28 54591.22 88888.00 2015-03-18 16:00:56.000 077 12461.52 132.25 54591.20 88888.00 2015-03-18 16:00:56.125 077 12461.45 132.18 54591.25 88888.00 2015-03-18 16:00:56.250 077 12461.35 132.12 54591.25 88888.00 2015-03-18 16:00:56.375 077 12461.20 132.12 54591.22 88888.00 2015-03-18 16:00:56.500 077 12461.02 132.10 54591.25 88888.00 2015-03-18 16:00:56.625 077 12460.88 132.07 54591.25 88888.00 2015-03-18 16:00:56.750 077 12460.80 132.07 54591.22 88888.00 2015-03-18 16:00:56.875 077 12460.65 132.05 54591.25 88888.00 2015-03-18 16:00:57.000 077 12460.52 132.05 54591.25 88888.00 2015-03-18 16:00:57.125 077 12460.35 132.03 54591.30 88888.00 2015-03-18 16:00:57.250 077 12460.15 132.00 54591.25 88888.00 2015-03-18 16:00:57.375 077 12460.10 132.00 54591.25 88888.00 2015-03-18 16:00:57.500 077 12459.98 132.03 54591.28 88888.00 2015-03-18 16:00:57.625 077 12459.88 132.03 54591.30 88888.00 2015-03-18 16:00:57.750 077 12459.83 132.03 54591.30 88888.00 2015-03-18 16:00:57.875 077 12459.62 132.03 54591.25 88888.00 2015-03-18 16:00:58.000 077 12459.38 132.03 54591.22 88888.00 2015-03-18 16:00:58.125 077 12459.23 132.07 54591.25 88888.00 2015-03-18 16:00:58.250 077 12459.20 132.10 54591.28 88888.00 2015-03-18 16:00:58.375 077 12459.15 132.12 54591.25 88888.00 2015-03-18 16:00:58.500 077 12459.02 132.15 54591.20 88888.00 2015-03-18 16:00:58.625 077 12458.95 132.12 54591.20 88888.00 2015-03-18 16:00:58.750 077 12458.90 132.10 54591.22 88888.00 2015-03-18 16:00:58.875 077 12458.88 132.07 54591.20 88888.00 2015-03-18 16:00:59.000 077 12458.85 132.07 54591.20 88888.00 2015-03-18 16:00:59.125 077 12458.83 132.10 54591.18 88888.00 2015-03-18 16:00:59.250 077 12458.70 132.12 54591.18 88888.00 2015-03-18 16:00:59.375 077 12458.67 132.10 54591.15 88888.00 2015-03-18 16:00:59.500 077 12458.65 132.10 54591.12 88888.00 2015-03-18 16:00:59.625 077 12458.62 132.25 54591.15 88888.00 2015-03-18 16:00:59.750 077 12458.55 132.32 54591.12 88888.00 2015-03-18 16:00:59.875 077 12458.48 132.40 54591.10 88888.00 2015-03-18 16:01:00.000 077 12458.38 132.45 54591.07 88888.00 2015-03-18 16:01:00.125 077 12458.27 132.57 54591.05 88888.00 2015-03-18 16:01:00.250 077 12458.12 132.70 54591.07 88888.00 2015-03-18 16:01:00.375 077 12458.08 132.80 54591.07 88888.00 2015-03-18 16:01:00.500 077 12458.05 132.93 54591.05 88888.00 2015-03-18 16:01:00.625 077 12458.00 133.03 54591.00 88888.00 2015-03-18 16:01:00.750 077 12457.90 133.15 54590.95 88888.00 2015-03-18 16:01:00.875 077 12457.75 133.28 54590.93 88888.00 2015-03-18 16:01:01.000 077 12457.62 133.38 54590.90 88888.00 2015-03-18 16:01:01.125 077 12457.58 133.47 54590.90 88888.00 2015-03-18 16:01:01.250 077 12457.50 133.55 54590.88 88888.00 2015-03-18 16:01:01.375 077 12457.48 133.62 54590.85 88888.00 2015-03-18 16:01:01.500 077 12457.38 133.70 54590.85 88888.00 2015-03-18 16:01:01.625 077 12457.27 133.80 54590.82 88888.00 2015-03-18 16:01:01.750 077 12457.20 133.88 54590.80 88888.00 2015-03-18 16:01:01.875 077 12457.08 134.00 54590.80 88888.00 2015-03-18 16:01:02.000 077 12456.98 134.12 54590.72 88888.00 2015-03-18 16:01:02.125 077 12456.95 134.22 54590.72 88888.00 2015-03-18 16:01:02.250 077 12456.85 134.30 54590.72 88888.00 2015-03-18 16:01:02.375 077 12456.77 134.38 54590.72 88888.00 2015-03-18 16:01:02.500 077 12456.70 134.45 54590.70 88888.00 2015-03-18 16:01:02.625 077 12456.67 134.50 54590.68 88888.00 2015-03-18 16:01:02.750 077 12456.50 134.57 54590.65 88888.00 2015-03-18 16:01:02.875 077 12456.40 134.62 54590.62 88888.00 2015-03-18 16:01:03.000 077 12456.40 134.65 54590.57 88888.00 2015-03-18 16:01:03.125 077 12456.33 134.65 54590.60 88888.00 2015-03-18 16:01:03.250 077 12456.20 134.65 54590.55 88888.00 2015-03-18 16:01:03.375 077 12456.17 134.68 54590.55 88888.00 2015-03-18 16:01:03.500 077 12456.15 134.65 54590.55 88888.00 2015-03-18 16:01:03.625 077 12456.10 134.62 54590.55 88888.00 2015-03-18 16:01:03.750 077 12456.05 134.60 54590.50 88888.00 2015-03-18 16:01:03.875 077 12455.95 134.60 54590.47 88888.00 2015-03-18 16:01:04.000 077 12455.77 134.65 54590.45 88888.00 2015-03-18 16:01:04.125 077 12455.67 134.75 54590.45 88888.00 2015-03-18 16:01:04.250 077 12455.60 134.85 54590.45 88888.00 2015-03-18 16:01:04.375 077 12455.52 134.93 54590.43 88888.00 2015-03-18 16:01:04.500 077 12455.35 135.03 54590.40 88888.00 2015-03-18 16:01:04.625 077 12455.23 135.12 54590.38 88888.00 2015-03-18 16:01:04.750 077 12455.20 135.22 54590.38 88888.00 2015-03-18 16:01:04.875 077 12455.15 135.30 54590.38 88888.00 2015-03-18 16:01:05.000 077 12455.08 135.43 54590.35 88888.00 2015-03-18 16:01:05.125 077 12455.02 135.53 54590.35 88888.00 2015-03-18 16:01:05.250 077 12454.95 135.62 54590.30 88888.00 2015-03-18 16:01:05.375 077 12454.92 135.68 54590.28 88888.00 2015-03-18 16:01:05.500 077 12454.92 135.78 54590.28 88888.00 2015-03-18 16:01:05.625 077 12454.92 135.85 54590.22 88888.00 2015-03-18 16:01:05.750 077 12454.92 135.95 54590.20 88888.00 2015-03-18 16:01:05.875 077 12454.83 135.97 54590.18 88888.00 2015-03-18 16:01:06.000 077 12454.75 136.03 54590.12 88888.00 2015-03-18 16:01:06.125 077 12454.83 136.10 54590.12 88888.00 2015-03-18 16:01:06.250 077 12454.83 136.10 54590.10 88888.00 2015-03-18 16:01:06.375 077 12454.90 136.12 54590.05 88888.00 2015-03-18 16:01:06.500 077 12454.88 136.18 54590.03 88888.00 2015-03-18 16:01:06.625 077 12454.88 136.20 54590.03 88888.00 2015-03-18 16:01:06.750 077 12454.92 136.25 54589.97 88888.00 2015-03-18 16:01:06.875 077 12454.92 136.30 54589.93 88888.00 2015-03-18 16:01:07.000 077 12454.90 136.32 54589.93 88888.00 2015-03-18 16:01:07.125 077 12454.90 136.35 54589.88 88888.00 2015-03-18 16:01:07.250 077 12454.95 136.38 54589.82 88888.00 2015-03-18 16:01:07.375 077 12455.02 136.43 54589.78 88888.00 2015-03-18 16:01:07.500 077 12455.08 136.50 54589.78 88888.00 2015-03-18 16:01:07.625 077 12455.12 136.53 54589.72 88888.00 2015-03-18 16:01:07.750 077 12455.08 136.57 54589.68 88888.00 2015-03-18 16:01:07.875 077 12455.08 136.65 54589.65 88888.00 2015-03-18 16:01:08.000 077 12455.17 136.70 54589.60 88888.00 2015-03-18 16:01:08.125 077 12455.17 136.75 54589.57 88888.00 2015-03-18 16:01:08.250 077 12455.17 136.80 54589.57 88888.00 2015-03-18 16:01:08.375 077 12455.25 136.88 54589.55 88888.00 2015-03-18 16:01:08.500 077 12455.25 136.95 54589.53 88888.00 2015-03-18 16:01:08.625 077 12455.27 136.97 54589.45 88888.00 2015-03-18 16:01:08.750 077 12455.23 137.00 54589.43 88888.00 2015-03-18 16:01:08.875 077 12455.20 137.10 54589.40 88888.00 2015-03-18 16:01:09.000 077 12455.25 137.10 54589.40 88888.00 2015-03-18 16:01:09.125 077 12455.30 137.10 54589.35 88888.00 2015-03-18 16:01:09.250 077 12455.30 137.18 54589.30 88888.00 2015-03-18 16:01:09.375 077 12455.30 137.30 54589.28 88888.00 2015-03-18 16:01:09.500 077 12455.30 137.43 54589.25 88888.00 2015-03-18 16:01:09.625 077 12455.33 137.47 54589.20 88888.00 2015-03-18 16:01:09.750 077 12455.38 137.53 54589.15 88888.00 2015-03-18 16:01:09.875 077 12455.40 137.60 54589.15 88888.00 2015-03-18 16:01:10.000 077 12455.52 137.68 54589.07 88888.00 2015-03-18 16:01:10.125 077 12455.50 137.70 54589.03 88888.00 2015-03-18 16:01:10.250 077 12455.48 137.78 54589.00 88888.00 2015-03-18 16:01:10.375 077 12455.58 137.82 54589.00 88888.00 2015-03-18 16:01:10.500 077 12455.60 137.85 54588.93 88888.00 2015-03-18 16:01:10.625 077 12455.62 137.88 54588.88 88888.00 2015-03-18 16:01:10.750 077 12455.67 137.97 54588.88 88888.00 2015-03-18 16:01:10.875 077 12455.73 138.00 54588.82 88888.00 2015-03-18 16:01:11.000 077 12455.77 138.07 54588.80 88888.00 2015-03-18 16:01:11.125 077 12455.85 138.15 54588.75 88888.00 2015-03-18 16:01:11.250 077 12455.92 138.18 54588.72 88888.00 2015-03-18 16:01:11.375 077 12455.88 138.18 54588.68 88888.00 2015-03-18 16:01:11.500 077 12455.88 138.20 54588.68 88888.00 2015-03-18 16:01:11.625 077 12455.88 138.28 54588.62 88888.00 2015-03-18 16:01:11.750 077 12455.85 138.30 54588.60 88888.00 2015-03-18 16:01:11.875 077 12455.85 138.25 54588.57 88888.00 2015-03-18 16:01:12.000 077 12455.88 138.20 54588.53 88888.00 2015-03-18 16:01:12.125 077 12455.85 138.20 54588.47 88888.00 2015-03-18 16:01:12.250 077 12455.88 138.20 54588.43 88888.00 2015-03-18 16:01:12.375 077 12455.98 138.22 54588.40 88888.00 2015-03-18 16:01:12.500 077 12456.00 138.28 54588.35 88888.00 2015-03-18 16:01:12.625 077 12455.95 138.35 54588.32 88888.00 2015-03-18 16:01:12.750 077 12455.92 138.40 54588.28 88888.00 2015-03-18 16:01:12.875 077 12455.83 138.45 54588.28 88888.00 2015-03-18 16:01:13.000 077 12455.88 138.53 54588.22 88888.00 2015-03-18 16:01:13.125 077 12455.83 138.62 54588.18 88888.00 2015-03-18 16:01:13.250 077 12455.65 138.65 54588.20 88888.00 2015-03-18 16:01:13.375 077 12455.58 138.70 54588.18 88888.00 2015-03-18 16:01:13.500 077 12455.60 138.75 54588.15 88888.00 2015-03-18 16:01:13.625 077 12455.52 138.70 54588.12 88888.00 2015-03-18 16:01:13.750 077 12455.38 138.68 54588.10 88888.00 2015-03-18 16:01:13.875 077 12455.30 138.62 54588.05 88888.00 2015-03-18 16:01:14.000 077 12455.30 138.55 54588.05 88888.00 2015-03-18 16:01:14.125 077 12455.38 138.53 54588.03 88888.00 2015-03-18 16:01:14.250 077 12455.35 138.45 54588.00 88888.00 2015-03-18 16:01:14.375 077 12455.33 138.38 54588.00 88888.00 2015-03-18 16:01:14.500 077 12455.33 138.30 54587.97 88888.00 2015-03-18 16:01:14.625 077 12455.35 138.18 54587.93 88888.00 2015-03-18 16:01:14.750 077 12455.40 138.12 54587.93 88888.00 2015-03-18 16:01:14.875 077 12455.35 138.07 54587.93 88888.00 2015-03-18 16:01:15.000 077 12455.25 138.05 54587.90 88888.00 2015-03-18 16:01:15.125 077 12455.17 138.03 54587.88 88888.00 2015-03-18 16:01:15.250 077 12455.12 138.03 54587.88 88888.00 2015-03-18 16:01:15.375 077 12455.12 138.07 54587.85 88888.00 2015-03-18 16:01:15.500 077 12455.08 138.15 54587.80 88888.00 2015-03-18 16:01:15.625 077 12455.02 138.15 54587.75 88888.00 2015-03-18 16:01:15.750 077 12454.98 138.15 54587.72 88888.00 2015-03-18 16:01:15.875 077 12454.98 138.15 54587.70 88888.00 2015-03-18 16:01:16.000 077 12455.00 138.15 54587.70 88888.00 2015-03-18 16:01:16.125 077 12454.98 138.12 54587.68 88888.00 2015-03-18 16:01:16.250 077 12454.92 138.10 54587.62 88888.00 2015-03-18 16:01:16.375 077 12454.88 138.10 54587.60 88888.00 2015-03-18 16:01:16.500 077 12454.80 138.12 54587.57 88888.00 2015-03-18 16:01:16.625 077 12454.80 138.12 54587.55 88888.00 2015-03-18 16:01:16.750 077 12454.85 138.10 54587.50 88888.00 2015-03-18 16:01:16.875 077 12454.80 138.07 54587.47 88888.00 2015-03-18 16:01:17.000 077 12454.73 138.10 54587.47 88888.00 2015-03-18 16:01:17.125 077 12454.67 138.12 54587.47 88888.00 2015-03-18 16:01:17.250 077 12454.62 138.15 54587.40 88888.00 2015-03-18 16:01:17.375 077 12454.60 138.07 54587.35 88888.00 2015-03-18 16:01:17.500 077 12454.60 138.07 54587.35 88888.00 2015-03-18 16:01:17.625 077 12454.55 138.03 54587.32 88888.00 2015-03-18 16:01:17.750 077 12454.60 138.00 54587.30 88888.00 2015-03-18 16:01:17.875 077 12454.62 138.00 54587.30 88888.00 2015-03-18 16:01:18.000 077 12454.58 137.93 54587.25 88888.00 2015-03-18 16:01:18.125 077 12454.60 137.88 54587.22 88888.00 2015-03-18 16:01:18.250 077 12454.65 137.82 54587.22 88888.00 2015-03-18 16:01:18.375 077 12454.60 137.78 54587.20 88888.00 2015-03-18 16:01:18.500 077 12454.55 137.68 54587.12 88888.00 2015-03-18 16:01:18.625 077 12454.58 137.55 54587.10 88888.00 2015-03-18 16:01:18.750 077 12454.62 137.43 54587.05 88888.00 2015-03-18 16:01:18.875 077 12454.67 137.32 54587.03 88888.00 2015-03-18 16:01:19.000 077 12454.75 137.22 54587.03 88888.00 2015-03-18 16:01:19.125 077 12454.75 137.12 54586.95 88888.00 2015-03-18 16:01:19.250 077 12454.75 137.00 54586.88 88888.00 2015-03-18 16:01:19.375 077 12454.85 136.93 54586.85 88888.00 2015-03-18 16:01:19.500 077 12455.00 136.82 54586.82 88888.00 2015-03-18 16:01:19.625 077 12455.10 136.78 54586.75 88888.00 2015-03-18 16:01:19.750 077 12455.12 136.75 54586.70 88888.00 2015-03-18 16:01:19.875 077 12455.20 136.72 54586.68 88888.00 2015-03-18 16:01:20.000 077 12455.17 136.70 54586.68 88888.00 2015-03-18 16:01:20.125 077 12455.17 136.72 54586.62 88888.00 2015-03-18 16:01:20.250 077 12455.23 136.72 54586.60 88888.00 2015-03-18 16:01:20.375 077 12455.30 136.75 54586.55 88888.00 2015-03-18 16:01:20.500 077 12455.33 136.72 54586.47 88888.00 2015-03-18 16:01:20.625 077 12455.27 136.72 54586.43 88888.00 2015-03-18 16:01:20.750 077 12455.27 136.70 54586.40 88888.00 2015-03-18 16:01:20.875 077 12455.42 136.68 54586.35 88888.00 2015-03-18 16:01:21.000 077 12455.45 136.62 54586.30 88888.00 2015-03-18 16:01:21.125 077 12455.42 136.55 54586.28 88888.00 2015-03-18 16:01:21.250 077 12455.50 136.45 54586.25 88888.00 2015-03-18 16:01:21.375 077 12455.62 136.47 54586.20 88888.00 2015-03-18 16:01:21.500 077 12455.70 136.40 54586.18 88888.00 2015-03-18 16:01:21.625 077 12455.70 136.35 54586.15 88888.00 2015-03-18 16:01:21.750 077 12455.70 136.32 54586.10 88888.00 2015-03-18 16:01:21.875 077 12455.73 136.28 54586.07 88888.00 2015-03-18 16:01:22.000 077 12455.73 136.28 54586.03 88888.00 2015-03-18 16:01:22.125 077 12455.67 136.30 54586.00 88888.00 2015-03-18 16:01:22.250 077 12455.70 136.35 54585.95 88888.00 2015-03-18 16:01:22.375 077 12455.75 136.43 54585.93 88888.00 2015-03-18 16:01:22.500 077 12455.75 136.47 54585.90 88888.00 2015-03-18 16:01:22.625 077 12455.67 136.53 54585.82 88888.00 2015-03-18 16:01:22.750 077 12455.70 136.57 54585.78 88888.00 2015-03-18 16:01:22.875 077 12455.75 136.62 54585.72 88888.00 2015-03-18 16:01:23.000 077 12455.75 136.68 54585.68 88888.00 2015-03-18 16:01:23.125 077 12455.65 136.70 54585.62 88888.00 2015-03-18 16:01:23.250 077 12455.70 136.75 54585.60 88888.00 2015-03-18 16:01:23.375 077 12455.77 136.80 54585.57 88888.00 2015-03-18 16:01:23.500 077 12455.75 136.82 54585.53 88888.00 2015-03-18 16:01:23.625 077 12455.75 136.80 54585.47 88888.00 2015-03-18 16:01:23.750 077 12455.80 136.82 54585.40 88888.00 2015-03-18 16:01:23.875 077 12455.90 136.82 54585.38 88888.00 2015-03-18 16:01:24.000 077 12455.92 136.78 54585.30 88888.00 2015-03-18 16:01:24.125 077 12456.00 136.78 54585.28 88888.00 2015-03-18 16:01:24.250 077 12456.02 136.82 54585.22 88888.00 2015-03-18 16:01:24.375 077 12456.02 136.85 54585.20 88888.00 2015-03-18 16:01:24.500 077 12456.08 136.88 54585.18 88888.00 2015-03-18 16:01:24.625 077 12456.15 136.90 54585.12 88888.00 2015-03-18 16:01:24.750 077 12456.20 136.90 54585.10 88888.00 2015-03-18 16:01:24.875 077 12456.25 136.85 54585.07 88888.00 2015-03-18 16:01:25.000 077 12456.20 136.85 54585.03 88888.00 2015-03-18 16:01:25.125 077 12456.15 136.88 54584.95 88888.00 2015-03-18 16:01:25.250 077 12456.17 136.88 54584.93 88888.00 2015-03-18 16:01:25.375 077 12456.27 136.90 54584.93 88888.00 2015-03-18 16:01:25.500 077 12456.27 136.90 54584.88 88888.00 2015-03-18 16:01:25.625 077 12456.20 136.93 54584.82 88888.00 2015-03-18 16:01:25.750 077 12456.25 136.93 54584.80 88888.00 2015-03-18 16:01:25.875 077 12456.30 137.00 54584.78 88888.00 2015-03-18 16:01:26.000 077 12456.23 137.05 54584.72 88888.00 2015-03-18 16:01:26.125 077 12456.23 137.10 54584.70 88888.00 2015-03-18 16:01:26.250 077 12456.20 137.10 54584.68 88888.00 2015-03-18 16:01:26.375 077 12456.27 137.12 54584.68 88888.00 2015-03-18 16:01:26.500 077 12456.23 137.18 54584.60 88888.00 2015-03-18 16:01:26.625 077 12456.17 137.22 54584.55 88888.00 2015-03-18 16:01:26.750 077 12456.17 137.20 54584.53 88888.00 2015-03-18 16:01:26.875 077 12456.17 137.22 54584.47 88888.00 2015-03-18 16:01:27.000 077 12456.17 137.28 54584.45 88888.00 2015-03-18 16:01:27.125 077 12456.20 137.35 54584.45 88888.00 2015-03-18 16:01:27.250 077 12456.23 137.40 54584.40 88888.00 2015-03-18 16:01:27.375 077 12456.25 137.43 54584.32 88888.00 2015-03-18 16:01:27.500 077 12456.25 137.43 54584.25 88888.00 2015-03-18 16:01:27.625 077 12456.25 137.47 54584.25 88888.00 2015-03-18 16:01:27.750 077 12456.27 137.47 54584.20 88888.00 2015-03-18 16:01:27.875 077 12456.30 137.47 54584.18 88888.00 2015-03-18 16:01:28.000 077 12456.30 137.43 54584.10 88888.00 2015-03-18 16:01:28.125 077 12456.35 137.35 54584.07 88888.00 2015-03-18 16:01:28.250 077 12456.35 137.32 54584.05 88888.00 2015-03-18 16:01:28.375 077 12456.42 137.35 54584.03 88888.00 2015-03-18 16:01:28.500 077 12456.50 137.32 54583.97 88888.00 2015-03-18 16:01:28.625 077 12456.58 137.30 54583.90 88888.00 2015-03-18 16:01:28.750 077 12456.58 137.28 54583.85 88888.00 2015-03-18 16:01:28.875 077 12456.62 137.20 54583.85 88888.00 2015-03-18 16:01:29.000 077 12456.65 137.15 54583.82 88888.00 2015-03-18 16:01:29.125 077 12456.73 137.10 54583.75 88888.00 2015-03-18 16:01:29.250 077 12456.73 137.03 54583.70 88888.00 2015-03-18 16:01:29.375 077 12456.80 136.97 54583.68 88888.00 2015-03-18 16:01:29.500 077 12456.88 136.90 54583.62 88888.00 2015-03-18 16:01:29.625 077 12456.90 136.82 54583.60 88888.00 2015-03-18 16:01:29.750 077 12456.92 136.80 54583.57 88888.00 2015-03-18 16:01:29.875 077 12457.00 136.78 54583.50 88888.00 2015-03-18 16:01:30.000 077 12457.08 136.72 54583.45 88888.00 2015-03-18 16:01:30.125 077 12457.17 136.70 54583.43 88888.00 2015-03-18 16:01:30.250 077 12457.23 136.62 54583.43 88888.00 2015-03-18 16:01:30.375 077 12457.23 136.55 54583.38 88888.00 2015-03-18 16:01:30.500 077 12457.25 136.47 54583.35 88888.00 2015-03-18 16:01:30.625 077 12457.33 136.38 54583.32 88888.00 2015-03-18 16:01:30.750 077 12457.42 136.25 54583.28 88888.00 2015-03-18 16:01:30.875 077 12457.45 136.15 54583.20 88888.00 2015-03-18 16:01:31.000 077 12457.50 136.07 54583.20 88888.00 2015-03-18 16:01:31.125 077 12457.62 136.00 54583.20 88888.00 2015-03-18 16:01:31.250 077 12457.73 135.90 54583.15 88888.00 2015-03-18 16:01:31.375 077 12457.85 135.88 54583.12 88888.00 2015-03-18 16:01:31.500 077 12457.90 135.85 54583.07 88888.00 2015-03-18 16:01:31.625 077 12457.90 135.78 54583.03 88888.00 2015-03-18 16:01:31.750 077 12457.98 135.80 54583.03 88888.00 2015-03-18 16:01:31.875 077 12458.10 135.80 54582.95 88888.00 2015-03-18 16:01:32.000 077 12458.20 135.80 54582.88 88888.00 2015-03-18 16:01:32.125 077 12458.33 135.78 54582.85 88888.00 2015-03-18 16:01:32.250 077 12458.40 135.75 54582.78 88888.00 2015-03-18 16:01:32.375 077 12458.40 135.72 54582.75 88888.00 2015-03-18 16:01:32.500 077 12458.48 135.78 54582.72 88888.00 2015-03-18 16:01:32.625 077 12458.65 135.82 54582.72 88888.00 2015-03-18 16:01:32.750 077 12458.77 135.80 54582.68 88888.00 2015-03-18 16:01:32.875 077 12458.85 135.85 54582.62 88888.00 2015-03-18 16:01:33.000 077 12458.95 135.82 54582.57 88888.00 2015-03-18 16:01:33.125 077 12459.05 135.82 54582.55 88888.00 2015-03-18 16:01:33.250 077 12459.08 135.80 54582.47 88888.00 2015-03-18 16:01:33.375 077 12459.15 135.78 54582.45 88888.00 2015-03-18 16:01:33.500 077 12459.20 135.78 54582.45 88888.00 2015-03-18 16:01:33.625 077 12459.33 135.72 54582.43 88888.00 2015-03-18 16:01:33.750 077 12459.42 135.65 54582.40 88888.00 2015-03-18 16:01:33.875 077 12459.50 135.57 54582.32 88888.00 2015-03-18 16:01:34.000 077 12459.55 135.50 54582.30 88888.00 2015-03-18 16:01:34.125 077 12459.62 135.50 54582.28 88888.00 2015-03-18 16:01:34.250 077 12459.67 135.47 54582.20 88888.00 2015-03-18 16:01:34.375 077 12459.77 135.45 54582.20 88888.00 2015-03-18 16:01:34.500 077 12459.83 135.45 54582.15 88888.00 2015-03-18 16:01:34.625 077 12459.90 135.47 54582.07 88888.00 2015-03-18 16:01:34.750 077 12459.92 135.45 54582.03 88888.00 2015-03-18 16:01:34.875 077 12459.98 135.43 54581.95 88888.00 2015-03-18 16:01:35.000 077 12459.95 135.40 54581.95 88888.00 2015-03-18 16:01:35.125 077 12459.98 135.38 54581.95 88888.00 2015-03-18 16:01:35.250 077 12460.05 135.30 54581.88 88888.00 2015-03-18 16:01:35.375 077 12460.05 135.30 54581.82 88888.00 2015-03-18 16:01:35.500 077 12460.02 135.25 54581.80 88888.00 2015-03-18 16:01:35.625 077 12460.05 135.22 54581.82 88888.00 2015-03-18 16:01:35.750 077 12460.02 135.22 54581.78 88888.00 2015-03-18 16:01:35.875 077 12460.05 135.20 54581.78 88888.00 2015-03-18 16:01:36.000 077 12460.02 135.15 54581.78 88888.00 2015-03-18 16:01:36.125 077 12459.98 135.12 54581.78 88888.00 2015-03-18 16:01:36.250 077 12459.95 135.07 54581.72 88888.00 2015-03-18 16:01:36.375 077 12459.90 135.05 54581.68 88888.00 2015-03-18 16:01:36.500 077 12459.85 135.05 54581.65 88888.00 2015-03-18 16:01:36.625 077 12459.80 135.00 54581.62 88888.00 2015-03-18 16:01:36.750 077 12459.80 134.88 54581.57 88888.00 2015-03-18 16:01:36.875 077 12459.83 134.85 54581.60 88888.00 2015-03-18 16:01:37.000 077 12459.80 134.78 54581.55 88888.00 2015-03-18 16:01:37.125 077 12459.77 134.75 54581.55 88888.00 2015-03-18 16:01:37.250 077 12459.67 134.65 54581.55 88888.00 2015-03-18 16:01:37.375 077 12459.70 134.62 54581.53 88888.00 2015-03-18 16:01:37.500 077 12459.83 134.57 54581.50 88888.00 2015-03-18 16:01:37.625 077 12459.90 134.47 54581.50 88888.00 2015-03-18 16:01:37.750 077 12459.92 134.45 54581.47 88888.00 2015-03-18 16:01:37.875 077 12459.92 134.38 54581.45 88888.00 2015-03-18 16:01:38.000 077 12459.90 134.25 54581.38 88888.00 2015-03-18 16:01:38.125 077 12459.92 134.15 54581.35 88888.00 2015-03-18 16:01:38.250 077 12459.98 134.07 54581.35 88888.00 2015-03-18 16:01:38.375 077 12460.08 133.97 54581.32 88888.00 2015-03-18 16:01:38.500 077 12460.17 133.88 54581.32 88888.00 2015-03-18 16:01:38.625 077 12460.25 133.78 54581.28 88888.00 2015-03-18 16:01:38.750 077 12460.25 133.68 54581.25 88888.00 2015-03-18 16:01:38.875 077 12460.27 133.57 54581.22 88888.00 2015-03-18 16:01:39.000 077 12460.40 133.50 54581.22 88888.00 2015-03-18 16:01:39.125 077 12460.48 133.45 54581.20 88888.00 2015-03-18 16:01:39.250 077 12460.48 133.45 54581.15 88888.00 2015-03-18 16:01:39.375 077 12460.58 133.50 54581.15 88888.00 2015-03-18 16:01:39.500 077 12460.62 133.57 54581.10 88888.00 2015-03-18 16:01:39.625 077 12460.67 133.62 54581.10 88888.00 2015-03-18 16:01:39.750 077 12460.75 133.68 54581.10 88888.00 2015-03-18 16:01:39.875 077 12460.75 133.70 54581.05 88888.00 2015-03-18 16:01:40.000 077 12460.83 133.75 54581.05 88888.00 2015-03-18 16:01:40.125 077 12460.83 133.80 54581.03 88888.00 2015-03-18 16:01:40.250 077 12460.77 133.82 54581.00 88888.00 2015-03-18 16:01:40.375 077 12460.80 133.85 54580.97 88888.00 2015-03-18 16:01:40.500 077 12460.80 133.93 54580.97 88888.00 2015-03-18 16:01:40.625 077 12460.77 133.95 54580.95 88888.00 2015-03-18 16:01:40.750 077 12460.77 133.95 54580.93 88888.00 2015-03-18 16:01:40.875 077 12460.67 133.95 54580.90 88888.00 2015-03-18 16:01:41.000 077 12460.65 134.00 54580.88 88888.00 2015-03-18 16:01:41.125 077 12460.70 134.05 54580.90 88888.00 2015-03-18 16:01:41.250 077 12460.67 134.10 54580.90 88888.00 2015-03-18 16:01:41.375 077 12460.67 134.18 54580.88 88888.00 2015-03-18 16:01:41.500 077 12460.58 134.22 54580.88 88888.00 2015-03-18 16:01:41.625 077 12460.58 134.28 54580.85 88888.00 2015-03-18 16:01:41.750 077 12460.55 134.40 54580.82 88888.00 2015-03-18 16:01:41.875 077 12460.52 134.47 54580.80 88888.00 2015-03-18 16:01:42.000 077 12460.45 134.60 54580.75 88888.00 2015-03-18 16:01:42.125 077 12460.40 134.70 54580.80 88888.00 2015-03-18 16:01:42.250 077 12460.33 134.82 54580.78 88888.00 2015-03-18 16:01:42.375 077 12460.23 134.88 54580.75 88888.00 2015-03-18 16:01:42.500 077 12460.12 134.95 54580.70 88888.00 2015-03-18 16:01:42.625 077 12460.10 135.00 54580.72 88888.00 2015-03-18 16:01:42.750 077 12460.12 135.03 54580.70 88888.00 2015-03-18 16:01:42.875 077 12460.10 135.05 54580.68 88888.00 2015-03-18 16:01:43.000 077 12460.15 135.05 54580.65 88888.00 2015-03-18 16:01:43.125 077 12460.15 135.07 54580.65 88888.00 2015-03-18 16:01:43.250 077 12460.12 135.07 54580.65 88888.00 2015-03-18 16:01:43.375 077 12460.15 135.12 54580.62 88888.00 2015-03-18 16:01:43.500 077 12460.12 135.07 54580.65 88888.00 2015-03-18 16:01:43.625 077 12460.10 135.03 54580.62 88888.00 2015-03-18 16:01:43.750 077 12460.12 134.97 54580.60 88888.00 2015-03-18 16:01:43.875 077 12460.17 134.93 54580.60 88888.00 2015-03-18 16:01:44.000 077 12460.17 134.88 54580.55 88888.00 2015-03-18 16:01:44.125 077 12460.15 134.88 54580.57 88888.00 2015-03-18 16:01:44.250 077 12460.12 134.82 54580.55 88888.00 2015-03-18 16:01:44.375 077 12460.17 134.78 54580.50 88888.00 2015-03-18 16:01:44.500 077 12460.17 134.72 54580.50 88888.00 2015-03-18 16:01:44.625 077 12460.15 134.70 54580.50 88888.00 2015-03-18 16:01:44.750 077 12460.17 134.68 54580.47 88888.00 2015-03-18 16:01:44.875 077 12460.20 134.65 54580.50 88888.00 2015-03-18 16:01:45.000 077 12460.17 134.60 54580.45 88888.00 2015-03-18 16:01:45.125 077 12460.25 134.53 54580.45 88888.00 2015-03-18 16:01:45.250 077 12460.33 134.45 54580.43 88888.00 2015-03-18 16:01:45.375 077 12460.35 134.38 54580.40 88888.00 2015-03-18 16:01:45.500 077 12460.40 134.32 54580.40 88888.00 2015-03-18 16:01:45.625 077 12460.40 134.30 54580.40 88888.00 2015-03-18 16:01:45.750 077 12460.38 134.25 54580.38 88888.00 2015-03-18 16:01:45.875 077 12460.42 134.12 54580.35 88888.00 2015-03-18 16:01:46.000 077 12460.48 134.10 54580.32 88888.00 2015-03-18 16:01:46.125 077 12460.55 134.05 54580.32 88888.00 2015-03-18 16:01:46.250 077 12460.55 134.00 54580.32 88888.00 2015-03-18 16:01:46.375 077 12460.65 133.97 54580.32 88888.00 2015-03-18 16:01:46.500 077 12460.73 133.95 54580.32 88888.00 2015-03-18 16:01:46.625 077 12460.70 133.85 54580.25 88888.00 2015-03-18 16:01:46.750 077 12460.62 133.80 54580.28 88888.00 2015-03-18 16:01:46.875 077 12460.62 133.75 54580.28 88888.00 2015-03-18 16:01:47.000 077 12460.73 133.70 54580.22 88888.00 2015-03-18 16:01:47.125 077 12460.77 133.65 54580.22 88888.00 2015-03-18 16:01:47.250 077 12460.77 133.57 54580.22 88888.00 2015-03-18 16:01:47.375 077 12460.83 133.57 54580.25 88888.00 2015-03-18 16:01:47.500 077 12460.80 133.55 54580.22 88888.00 2015-03-18 16:01:47.625 077 12460.83 133.50 54580.18 88888.00 2015-03-18 16:01:47.750 077 12460.85 133.43 54580.18 88888.00 2015-03-18 16:01:47.875 077 12460.85 133.40 54580.18 88888.00 2015-03-18 16:01:48.000 077 12460.85 133.30 54580.15 88888.00 2015-03-18 16:01:48.125 077 12460.80 133.28 54580.12 88888.00 2015-03-18 16:01:48.250 077 12460.77 133.22 54580.12 88888.00 2015-03-18 16:01:48.375 077 12460.92 133.20 54580.10 88888.00 2015-03-18 16:01:48.500 077 12461.00 133.20 54580.10 88888.00 2015-03-18 16:01:48.625 077 12460.98 133.22 54580.10 88888.00 2015-03-18 16:01:48.750 077 12460.90 133.22 54580.10 88888.00 2015-03-18 16:01:48.875 077 12460.80 133.25 54580.05 88888.00 2015-03-18 16:01:49.000 077 12460.77 133.28 54580.07 88888.00 2015-03-18 16:01:49.125 077 12460.77 133.32 54580.03 88888.00 2015-03-18 16:01:49.250 077 12460.73 133.35 54580.07 88888.00 2015-03-18 16:01:49.375 077 12460.77 133.35 54580.07 88888.00 2015-03-18 16:01:49.500 077 12460.73 133.32 54580.03 88888.00 2015-03-18 16:01:49.625 077 12460.60 133.35 54580.05 88888.00 2015-03-18 16:01:49.750 077 12460.67 133.38 54580.05 88888.00 2015-03-18 16:01:49.875 077 12460.83 133.40 54580.03 88888.00 2015-03-18 16:01:50.000 077 12460.85 133.38 54579.95 88888.00 2015-03-18 16:01:50.125 077 12460.80 133.43 54579.97 88888.00 2015-03-18 16:01:50.250 077 12460.83 133.43 54579.97 88888.00 2015-03-18 16:01:50.375 077 12460.88 133.47 54579.95 88888.00 2015-03-18 16:01:50.500 077 12460.90 133.53 54579.95 88888.00 2015-03-18 16:01:50.625 077 12460.95 133.55 54579.93 88888.00 2015-03-18 16:01:50.750 077 12460.95 133.65 54579.93 88888.00 2015-03-18 16:01:50.875 077 12460.90 133.75 54579.90 88888.00 2015-03-18 16:01:51.000 077 12460.88 133.82 54579.88 88888.00 2015-03-18 16:01:51.125 077 12460.85 133.90 54579.88 88888.00 2015-03-18 16:01:51.250 077 12460.77 133.93 54579.88 88888.00 2015-03-18 16:01:51.375 077 12460.73 133.95 54579.85 88888.00 2015-03-18 16:01:51.500 077 12460.73 133.88 54579.88 88888.00 2015-03-18 16:01:51.625 077 12460.75 133.82 54579.85 88888.00 2015-03-18 16:01:51.750 077 12460.70 133.78 54579.85 88888.00 2015-03-18 16:01:51.875 077 12460.67 133.70 54579.82 88888.00 2015-03-18 16:01:52.000 077 12460.55 133.70 54579.82 88888.00 2015-03-18 16:01:52.125 077 12460.48 133.68 54579.82 88888.00 2015-03-18 16:01:52.250 077 12460.38 133.65 54579.82 88888.00 2015-03-18 16:01:52.375 077 12460.45 133.70 54579.80 88888.00 2015-03-18 16:01:52.500 077 12460.48 133.70 54579.78 88888.00 2015-03-18 16:01:52.625 077 12460.48 133.78 54579.80 88888.00 2015-03-18 16:01:52.750 077 12460.42 133.78 54579.80 88888.00 2015-03-18 16:01:52.875 077 12460.35 133.80 54579.80 88888.00 2015-03-18 16:01:53.000 077 12460.35 133.78 54579.75 88888.00 2015-03-18 16:01:53.125 077 12460.35 133.75 54579.78 88888.00 2015-03-18 16:01:53.250 077 12460.35 133.70 54579.78 88888.00 2015-03-18 16:01:53.375 077 12460.27 133.65 54579.75 88888.00 2015-03-18 16:01:53.500 077 12460.23 133.60 54579.78 88888.00 2015-03-18 16:01:53.625 077 12460.23 133.55 54579.75 88888.00 2015-03-18 16:01:53.750 077 12460.23 133.47 54579.78 88888.00 2015-03-18 16:01:53.875 077 12460.20 133.35 54579.75 88888.00 2015-03-18 16:01:54.000 077 12460.15 133.25 54579.75 88888.00 2015-03-18 16:01:54.125 077 12460.20 133.12 54579.75 88888.00 2015-03-18 16:01:54.250 077 12460.10 133.00 54579.75 88888.00 2015-03-18 16:01:54.375 077 12460.02 132.95 54579.70 88888.00 2015-03-18 16:01:54.500 077 12460.00 132.88 54579.75 88888.00 2015-03-18 16:01:54.625 077 12460.08 132.85 54579.72 88888.00 2015-03-18 16:01:54.750 077 12460.15 132.82 54579.70 88888.00 2015-03-18 16:01:54.875 077 12460.15 132.80 54579.72 88888.00 2015-03-18 16:01:55.000 077 12460.08 132.78 54579.72 88888.00 2015-03-18 16:01:55.125 077 12460.05 132.75 54579.72 88888.00 2015-03-18 16:01:55.250 077 12459.95 132.68 54579.72 88888.00 2015-03-18 16:01:55.375 077 12459.92 132.60 54579.70 88888.00 2015-03-18 16:01:55.500 077 12459.85 132.53 54579.75 88888.00 2015-03-18 16:01:55.625 077 12459.85 132.47 54579.75 88888.00 2015-03-18 16:01:55.750 077 12459.88 132.38 54579.75 88888.00 2015-03-18 16:01:55.875 077 12459.88 132.25 54579.72 88888.00 2015-03-18 16:01:56.000 077 12459.83 132.15 54579.75 88888.00 2015-03-18 16:01:56.125 077 12459.77 132.12 54579.78 88888.00 2015-03-18 16:01:56.250 077 12459.80 132.03 54579.78 88888.00 2015-03-18 16:01:56.375 077 12459.88 131.95 54579.75 88888.00 2015-03-18 16:01:56.500 077 12459.88 131.85 54579.75 88888.00 2015-03-18 16:01:56.625 077 12459.88 131.80 54579.75 88888.00 2015-03-18 16:01:56.750 077 12459.90 131.75 54579.75 88888.00 2015-03-18 16:01:56.875 077 12459.95 131.72 54579.78 88888.00 2015-03-18 16:01:57.000 077 12460.00 131.68 54579.72 88888.00 2015-03-18 16:01:57.125 077 12460.05 131.65 54579.75 88888.00 2015-03-18 16:01:57.250 077 12460.08 131.57 54579.75 88888.00 2015-03-18 16:01:57.375 077 12460.15 131.55 54579.75 88888.00 2015-03-18 16:01:57.500 077 12460.23 131.50 54579.75 88888.00 2015-03-18 16:01:57.625 077 12460.25 131.50 54579.75 88888.00 2015-03-18 16:01:57.750 077 12460.25 131.53 54579.72 88888.00 2015-03-18 16:01:57.875 077 12460.25 131.53 54579.75 88888.00 2015-03-18 16:01:58.000 077 12460.30 131.50 54579.78 88888.00 2015-03-18 16:01:58.125 077 12460.30 131.50 54579.75 88888.00 2015-03-18 16:01:58.250 077 12460.27 131.55 54579.78 88888.00 2015-03-18 16:01:58.375 077 12460.35 131.60 54579.75 88888.00 2015-03-18 16:01:58.500 077 12460.25 131.60 54579.78 88888.00 2015-03-18 16:01:58.625 077 12460.20 131.65 54579.80 88888.00 2015-03-18 16:01:58.750 077 12460.17 131.70 54579.80 88888.00 2015-03-18 16:01:58.875 077 12460.20 131.75 54579.75 88888.00 2015-03-18 16:01:59.000 077 12460.17 131.78 54579.78 88888.00 2015-03-18 16:01:59.125 077 12460.10 131.80 54579.78 88888.00 2015-03-18 16:01:59.250 077 12459.98 131.85 54579.80 88888.00 2015-03-18 16:01:59.375 077 12459.92 131.93 54579.80 88888.00 2015-03-18 16:01:59.500 077 12459.85 132.00 54579.82 88888.00 2015-03-18 16:01:59.625 077 12459.73 132.05 54579.80 88888.00 2015-03-18 16:01:59.750 077 12459.65 132.10 54579.82 88888.00 2015-03-18 16:01:59.875 077 12459.55 132.18 54579.85 88888.00 2015-03-18 16:02:00.000 077 12459.42 132.25 54579.85 88888.00 2015-03-18 16:02:00.125 077 12459.35 132.32 54579.88 88888.00 2015-03-18 16:02:00.250 077 12459.30 132.40 54579.85 88888.00 2015-03-18 16:02:00.375 077 12459.25 132.47 54579.90 88888.00 2015-03-18 16:02:00.500 077 12459.15 132.53 54579.85 88888.00 2015-03-18 16:02:00.625 077 12459.02 132.60 54579.85 88888.00 2015-03-18 16:02:00.750 077 12458.92 132.70 54579.88 88888.00 2015-03-18 16:02:00.875 077 12458.77 132.75 54579.93 88888.00 2015-03-18 16:02:01.000 077 12458.65 132.80 54579.93 88888.00 2015-03-18 16:02:01.125 077 12458.50 132.85 54579.95 88888.00 2015-03-18 16:02:01.250 077 12458.42 132.90 54579.97 88888.00 2015-03-18 16:02:01.375 077 12458.33 132.93 54579.97 88888.00 2015-03-18 16:02:01.500 077 12458.17 132.95 54580.00 88888.00 2015-03-18 16:02:01.625 077 12458.08 133.00 54579.97 88888.00 2015-03-18 16:02:01.750 077 12457.98 133.10 54580.03 88888.00 2015-03-18 16:02:01.875 077 12457.80 133.18 54580.05 88888.00 2015-03-18 16:02:02.000 077 12457.65 133.25 54580.05 88888.00 2015-03-18 16:02:02.125 077 12457.52 133.30 54580.05 88888.00 2015-03-18 16:02:02.250 077 12457.33 133.28 54580.07 88888.00 2015-03-18 16:02:02.375 077 12457.23 133.32 54580.12 88888.00 2015-03-18 16:02:02.500 077 12457.05 133.40 54580.12 88888.00 2015-03-18 16:02:02.625 077 12456.88 133.38 54580.18 88888.00 2015-03-18 16:02:02.750 077 12456.73 133.35 54580.18 88888.00 2015-03-18 16:02:02.875 077 12456.60 133.32 54580.20 88888.00 2015-03-18 16:02:03.000 077 12456.52 133.30 54580.20 88888.00 2015-03-18 16:02:03.125 077 12456.38 133.30 54580.25 88888.00 2015-03-18 16:02:03.250 077 12456.15 133.22 54580.25 88888.00 2015-03-18 16:02:03.375 077 12456.02 133.20 54580.25 88888.00 2015-03-18 16:02:03.500 077 12455.90 133.18 54580.28 88888.00 2015-03-18 16:02:03.625 077 12455.80 133.12 54580.32 88888.00 2015-03-18 16:02:03.750 077 12455.85 133.10 54580.35 88888.00 2015-03-18 16:02:03.875 077 12455.88 133.07 54580.35 88888.00 2015-03-18 16:02:04.000 077 12455.77 133.03 54580.38 88888.00 2015-03-18 16:02:04.125 077 12455.60 133.00 54580.43 88888.00 2015-03-18 16:02:04.250 077 12455.55 132.93 54580.47 88888.00 2015-03-18 16:02:04.375 077 12455.58 132.90 54580.43 88888.00 2015-03-18 16:02:04.500 077 12455.45 132.90 54580.45 88888.00 2015-03-18 16:02:04.625 077 12455.33 132.97 54580.50 88888.00 2015-03-18 16:02:04.750 077 12455.27 133.03 54580.53 88888.00 2015-03-18 16:02:04.875 077 12455.15 133.05 54580.53 88888.00 2015-03-18 16:02:05.000 077 12455.08 133.07 54580.53 88888.00 2015-03-18 16:02:05.125 077 12454.98 133.07 54580.55 88888.00 2015-03-18 16:02:05.250 077 12454.92 133.07 54580.57 88888.00 2015-03-18 16:02:05.375 077 12454.95 133.12 54580.60 88888.00 2015-03-18 16:02:05.500 077 12454.90 133.12 54580.60 88888.00 2015-03-18 16:02:05.625 077 12454.88 133.15 54580.65 88888.00 2015-03-18 16:02:05.750 077 12454.88 133.18 54580.68 88888.00 2015-03-18 16:02:05.875 077 12454.88 133.15 54580.65 88888.00 2015-03-18 16:02:06.000 077 12454.75 133.12 54580.62 88888.00 2015-03-18 16:02:06.125 077 12454.60 133.07 54580.62 88888.00 2015-03-18 16:02:06.250 077 12454.55 133.05 54580.65 88888.00 2015-03-18 16:02:06.375 077 12454.65 133.03 54580.68 88888.00 2015-03-18 16:02:06.500 077 12454.70 132.97 54580.68 88888.00 2015-03-18 16:02:06.625 077 12454.73 132.90 54580.68 88888.00 2015-03-18 16:02:06.750 077 12454.65 132.85 54580.68 88888.00 2015-03-18 16:02:06.875 077 12454.58 132.72 54580.70 88888.00 2015-03-18 16:02:07.000 077 12454.60 132.65 54580.72 88888.00 2015-03-18 16:02:07.125 077 12454.62 132.62 54580.75 88888.00 2015-03-18 16:02:07.250 077 12454.62 132.55 54580.80 88888.00 2015-03-18 16:02:07.375 077 12454.70 132.53 54580.80 88888.00 2015-03-18 16:02:07.500 077 12454.70 132.38 54580.78 88888.00 2015-03-18 16:02:07.625 077 12454.67 132.30 54580.75 88888.00 2015-03-18 16:02:07.750 077 12454.67 132.18 54580.78 88888.00 2015-03-18 16:02:07.875 077 12454.75 132.12 54580.82 88888.00 2015-03-18 16:02:08.000 077 12454.77 132.07 54580.85 88888.00 2015-03-18 16:02:08.125 077 12454.90 132.00 54580.85 88888.00 2015-03-18 16:02:08.250 077 12454.90 131.93 54580.82 88888.00 2015-03-18 16:02:08.375 077 12454.90 131.85 54580.82 88888.00 2015-03-18 16:02:08.500 077 12454.85 131.75 54580.85 88888.00 2015-03-18 16:02:08.625 077 12454.80 131.70 54580.88 88888.00 2015-03-18 16:02:08.750 077 12454.83 131.65 54580.90 88888.00 2015-03-18 16:02:08.875 077 12454.88 131.60 54580.90 88888.00 2015-03-18 16:02:09.000 077 12454.92 131.55 54580.90 88888.00 2015-03-18 16:02:09.125 077 12454.88 131.50 54580.93 88888.00 2015-03-18 16:02:09.250 077 12454.88 131.47 54580.97 88888.00 2015-03-18 16:02:09.375 077 12454.88 131.45 54581.00 88888.00 2015-03-18 16:02:09.500 077 12454.80 131.38 54580.97 88888.00 2015-03-18 16:02:09.625 077 12454.73 131.30 54581.03 88888.00 2015-03-18 16:02:09.750 077 12454.80 131.22 54581.05 88888.00 2015-03-18 16:02:09.875 077 12454.88 131.18 54581.10 88888.00 2015-03-18 16:02:10.000 077 12454.80 131.07 54581.12 88888.00 2015-03-18 16:02:10.125 077 12454.73 131.00 54581.15 88888.00 2015-03-18 16:02:10.250 077 12454.70 130.90 54581.15 88888.00 2015-03-18 16:02:10.375 077 12454.75 130.82 54581.18 88888.00 2015-03-18 16:02:10.500 077 12454.80 130.68 54581.20 88888.00 2015-03-18 16:02:10.625 077 12454.75 130.60 54581.18 88888.00 2015-03-18 16:02:10.750 077 12454.62 130.62 54581.20 88888.00 2015-03-18 16:02:10.875 077 12454.52 130.68 54581.25 88888.00 2015-03-18 16:02:11.000 077 12454.50 130.72 54581.28 88888.00 2015-03-18 16:02:11.125 077 12454.45 130.65 54581.28 88888.00 2015-03-18 16:02:11.250 077 12454.38 130.57 54581.30 88888.00 2015-03-18 16:02:11.375 077 12454.35 130.57 54581.30 88888.00 2015-03-18 16:02:11.500 077 12454.30 130.53 54581.35 88888.00 2015-03-18 16:02:11.625 077 12454.30 130.43 54581.35 88888.00 2015-03-18 16:02:11.750 077 12454.23 130.40 54581.35 88888.00 2015-03-18 16:02:11.875 077 12454.15 130.32 54581.38 88888.00 2015-03-18 16:02:12.000 077 12454.20 130.30 54581.40 88888.00 2015-03-18 16:02:12.125 077 12454.23 130.25 54581.40 88888.00 2015-03-18 16:02:12.250 077 12454.20 130.20 54581.43 88888.00 2015-03-18 16:02:12.375 077 12454.25 130.18 54581.45 88888.00 2015-03-18 16:02:12.500 077 12454.33 130.12 54581.47 88888.00 2015-03-18 16:02:12.625 077 12454.38 130.05 54581.47 88888.00 2015-03-18 16:02:12.750 077 12454.40 130.00 54581.45 88888.00 2015-03-18 16:02:12.875 077 12454.40 130.00 54581.45 88888.00 2015-03-18 16:02:13.000 077 12454.42 130.00 54581.47 88888.00 2015-03-18 16:02:13.125 077 12454.45 130.03 54581.50 88888.00 2015-03-18 16:02:13.250 077 12454.48 130.05 54581.47 88888.00 2015-03-18 16:02:13.375 077 12454.48 130.05 54581.50 88888.00 2015-03-18 16:02:13.500 077 12454.52 130.00 54581.50 88888.00 2015-03-18 16:02:13.625 077 12454.50 129.95 54581.50 88888.00 2015-03-18 16:02:13.750 077 12454.52 129.97 54581.53 88888.00 2015-03-18 16:02:13.875 077 12454.58 129.95 54581.57 88888.00 2015-03-18 16:02:14.000 077 12454.52 129.85 54581.57 88888.00 2015-03-18 16:02:14.125 077 12454.48 129.75 54581.60 88888.00 2015-03-18 16:02:14.250 077 12454.45 129.62 54581.62 88888.00 2015-03-18 16:02:14.375 077 12454.50 129.57 54581.60 88888.00 2015-03-18 16:02:14.500 077 12454.58 129.47 54581.62 88888.00 2015-03-18 16:02:14.625 077 12454.55 129.38 54581.65 88888.00 2015-03-18 16:02:14.750 077 12454.55 129.32 54581.68 88888.00 2015-03-18 16:02:14.875 077 12454.62 129.28 54581.68 88888.00 2015-03-18 16:02:15.000 077 12454.73 129.25 54581.70 88888.00 2015-03-18 16:02:15.125 077 12454.75 129.18 54581.72 88888.00 2015-03-18 16:02:15.250 077 12454.75 129.12 54581.72 88888.00 2015-03-18 16:02:15.375 077 12454.77 129.10 54581.70 88888.00 2015-03-18 16:02:15.500 077 12454.80 129.05 54581.70 88888.00 2015-03-18 16:02:15.625 077 12454.83 129.05 54581.72 88888.00 2015-03-18 16:02:15.750 077 12454.83 129.07 54581.78 88888.00 2015-03-18 16:02:15.875 077 12454.83 129.10 54581.75 88888.00 2015-03-18 16:02:16.000 077 12454.83 129.07 54581.80 88888.00 2015-03-18 16:02:16.125 077 12454.88 129.07 54581.85 88888.00 2015-03-18 16:02:16.250 077 12454.88 129.00 54581.85 88888.00 2015-03-18 16:02:16.375 077 12454.90 129.00 54581.85 88888.00 2015-03-18 16:02:16.500 077 12454.98 128.97 54581.88 88888.00 2015-03-18 16:02:16.625 077 12455.02 128.95 54581.90 88888.00 2015-03-18 16:02:16.750 077 12455.05 128.90 54581.90 88888.00 2015-03-18 16:02:16.875 077 12455.05 128.78 54581.82 88888.00 2015-03-18 16:02:17.000 077 12455.08 128.72 54581.85 88888.00 2015-03-18 16:02:17.125 077 12455.20 128.68 54581.90 88888.00 2015-03-18 16:02:17.250 077 12455.38 128.55 54581.93 88888.00 2015-03-18 16:02:17.375 077 12455.50 128.45 54581.90 88888.00 2015-03-18 16:02:17.500 077 12455.55 128.38 54581.95 88888.00 2015-03-18 16:02:17.625 077 12455.60 128.32 54581.95 88888.00 2015-03-18 16:02:17.750 077 12455.60 128.25 54581.97 88888.00 2015-03-18 16:02:17.875 077 12455.65 128.22 54582.00 88888.00 2015-03-18 16:02:18.000 077 12455.73 128.18 54581.97 88888.00 2015-03-18 16:02:18.125 077 12455.85 128.18 54582.00 88888.00 2015-03-18 16:02:18.250 077 12455.88 128.25 54582.00 88888.00 2015-03-18 16:02:18.375 077 12455.90 128.30 54582.05 88888.00 2015-03-18 16:02:18.500 077 12455.95 128.45 54582.03 88888.00 2015-03-18 16:02:18.625 077 12455.92 128.53 54582.00 88888.00 2015-03-18 16:02:18.750 077 12455.90 128.55 54582.00 88888.00 2015-03-18 16:02:18.875 077 12455.90 128.60 54582.00 88888.00 2015-03-18 16:02:19.000 077 12455.85 128.70 54581.97 88888.00 2015-03-18 16:02:19.125 077 12455.83 128.75 54582.00 88888.00 2015-03-18 16:02:19.250 077 12455.83 128.80 54582.03 88888.00 2015-03-18 16:02:19.375 077 12455.88 128.82 54581.97 88888.00 2015-03-18 16:02:19.500 077 12455.92 128.90 54581.97 88888.00 2015-03-18 16:02:19.625 077 12455.98 128.93 54582.03 88888.00 2015-03-18 16:02:19.750 077 12456.00 128.97 54582.03 88888.00 2015-03-18 16:02:19.875 077 12456.00 129.00 54582.00 88888.00 2015-03-18 16:02:20.000 077 12456.05 129.03 54582.00 88888.00 2015-03-18 16:02:20.125 077 12456.10 129.05 54581.97 88888.00 2015-03-18 16:02:20.250 077 12456.05 129.15 54581.97 88888.00 2015-03-18 16:02:20.375 077 12456.05 129.28 54582.00 88888.00 2015-03-18 16:02:20.500 077 12456.08 129.35 54582.00 88888.00 2015-03-18 16:02:20.625 077 12456.08 129.43 54582.03 88888.00 2015-03-18 16:02:20.750 077 12456.02 129.50 54582.00 88888.00 2015-03-18 16:02:20.875 077 12455.98 129.55 54582.03 88888.00 2015-03-18 16:02:21.000 077 12455.95 129.57 54582.00 88888.00 2015-03-18 16:02:21.125 077 12455.92 129.57 54582.03 88888.00 2015-03-18 16:02:21.250 077 12455.85 129.55 54582.03 88888.00 2015-03-18 16:02:21.375 077 12455.83 129.55 54582.03 88888.00 2015-03-18 16:02:21.500 077 12455.80 129.47 54582.03 88888.00 2015-03-18 16:02:21.625 077 12455.75 129.43 54582.03 88888.00 2015-03-18 16:02:21.750 077 12455.67 129.38 54582.05 88888.00 2015-03-18 16:02:21.875 077 12455.67 129.30 54582.10 88888.00 2015-03-18 16:02:22.000 077 12455.70 129.22 54582.10 88888.00 2015-03-18 16:02:22.125 077 12455.80 129.12 54582.12 88888.00 2015-03-18 16:02:22.250 077 12455.85 129.05 54582.07 88888.00 2015-03-18 16:02:22.375 077 12455.88 129.00 54582.10 88888.00 2015-03-18 16:02:22.500 077 12455.90 128.95 54582.12 88888.00 2015-03-18 16:02:22.625 077 12456.00 128.88 54582.12 88888.00 2015-03-18 16:02:22.750 077 12456.05 128.80 54582.12 88888.00 2015-03-18 16:02:22.875 077 12456.02 128.70 54582.15 88888.00 2015-03-18 16:02:23.000 077 12455.98 128.55 54582.15 88888.00 2015-03-18 16:02:23.125 077 12455.88 128.45 54582.18 88888.00 2015-03-18 16:02:23.250 077 12455.80 128.30 54582.22 88888.00 2015-03-18 16:02:23.375 077 12455.85 128.18 54582.22 88888.00 2015-03-18 16:02:23.500 077 12455.90 128.03 54582.25 88888.00 2015-03-18 16:02:23.625 077 12455.90 127.88 54582.30 88888.00 2015-03-18 16:02:23.750 077 12455.90 127.70 54582.35 88888.00 2015-03-18 16:02:23.875 077 12455.83 127.47 54582.38 88888.00 2015-03-18 16:02:24.000 077 12455.80 127.28 54582.38 88888.00 2015-03-18 16:02:24.125 077 12455.80 127.10 54582.43 88888.00 2015-03-18 16:02:24.250 077 12455.77 126.85 54582.45 88888.00 2015-03-18 16:02:24.375 077 12455.75 126.67 54582.50 88888.00 2015-03-18 16:02:24.500 077 12455.85 126.50 54582.53 88888.00 2015-03-18 16:02:24.625 077 12455.90 126.30 54582.57 88888.00 2015-03-18 16:02:24.750 077 12455.90 126.12 54582.57 88888.00 2015-03-18 16:02:24.875 077 12455.85 126.00 54582.62 88888.00 2015-03-18 16:02:25.000 077 12455.88 125.88 54582.65 88888.00 2015-03-18 16:02:25.125 077 12455.92 125.67 54582.65 88888.00 2015-03-18 16:02:25.250 077 12456.00 125.53 54582.70 88888.00 2015-03-18 16:02:25.375 077 12456.02 125.40 54582.72 88888.00 2015-03-18 16:02:25.500 077 12455.98 125.20 54582.78 88888.00 2015-03-18 16:02:25.625 077 12455.92 125.03 54582.80 88888.00 2015-03-18 16:02:25.750 077 12456.00 124.85 54582.80 88888.00 2015-03-18 16:02:25.875 077 12456.00 124.70 54582.88 88888.00 2015-03-18 16:02:26.000 077 12455.98 124.53 54582.88 88888.00 2015-03-18 16:02:26.125 077 12455.98 124.30 54582.88 88888.00 2015-03-18 16:02:26.250 077 12456.02 124.08 54582.93 88888.00 2015-03-18 16:02:26.375 077 12456.05 123.92 54582.97 88888.00 2015-03-18 16:02:26.500 077 12456.02 123.72 54583.03 88888.00 2015-03-18 16:02:26.625 077 12456.00 123.53 54583.05 88888.00 2015-03-18 16:02:26.750 077 12456.02 123.38 54583.07 88888.00 2015-03-18 16:02:26.875 077 12455.95 123.22 54583.15 88888.00 2015-03-18 16:02:27.000 077 12455.90 123.08 54583.15 88888.00 2015-03-18 16:02:27.125 077 12455.95 122.95 54583.18 88888.00 2015-03-18 16:02:27.250 077 12455.85 122.80 54583.22 88888.00 2015-03-18 16:02:27.375 077 12455.77 122.67 54583.28 88888.00 2015-03-18 16:02:27.500 077 12455.73 122.55 54583.30 88888.00 2015-03-18 16:02:27.625 077 12455.70 122.40 54583.35 88888.00 2015-03-18 16:02:27.750 077 12455.65 122.30 54583.40 88888.00 2015-03-18 16:02:27.875 077 12455.60 122.17 54583.43 88888.00 2015-03-18 16:02:28.000 077 12455.62 122.05 54583.45 88888.00 2015-03-18 16:02:28.125 077 12455.62 121.97 54583.50 88888.00 2015-03-18 16:02:28.250 077 12455.58 121.85 54583.53 88888.00 2015-03-18 16:02:28.375 077 12455.48 121.72 54583.53 88888.00 2015-03-18 16:02:28.500 077 12455.40 121.58 54583.57 88888.00 2015-03-18 16:02:28.625 077 12455.42 121.50 54583.65 88888.00 2015-03-18 16:02:28.750 077 12455.38 121.45 54583.70 88888.00 2015-03-18 16:02:28.875 077 12455.30 121.40 54583.75 88888.00 2015-03-18 16:02:29.000 077 12455.23 121.35 54583.75 88888.00 2015-03-18 16:02:29.125 077 12455.10 121.25 54583.78 88888.00 2015-03-18 16:02:29.250 077 12454.95 121.22 54583.85 88888.00 2015-03-18 16:02:29.375 077 12454.90 121.20 54583.85 88888.00 2015-03-18 16:02:29.500 077 12454.85 121.12 54583.88 88888.00 2015-03-18 16:02:29.625 077 12454.77 121.10 54583.90 88888.00 2015-03-18 16:02:29.750 077 12454.75 121.03 54583.95 88888.00 2015-03-18 16:02:29.875 077 12454.67 121.00 54583.97 88888.00 2015-03-18 16:02:30.000 077 12454.62 120.97 54583.97 88888.00 2015-03-18 16:02:30.125 077 12454.60 120.97 54583.97 88888.00 2015-03-18 16:02:30.250 077 12454.58 120.90 54584.00 88888.00 2015-03-18 16:02:30.375 077 12454.52 120.90 54584.00 88888.00 2015-03-18 16:02:30.500 077 12454.55 120.83 54584.05 88888.00 2015-03-18 16:02:30.625 077 12454.52 120.83 54584.07 88888.00 2015-03-18 16:02:30.750 077 12454.42 120.83 54584.07 88888.00 2015-03-18 16:02:30.875 077 12454.42 120.85 54584.10 88888.00 2015-03-18 16:02:31.000 077 12454.48 120.88 54584.12 88888.00 2015-03-18 16:02:31.125 077 12454.48 120.92 54584.15 88888.00 2015-03-18 16:02:31.250 077 12454.42 120.97 54584.15 88888.00 2015-03-18 16:02:31.375 077 12454.40 121.05 54584.15 88888.00 2015-03-18 16:02:31.500 077 12454.38 121.12 54584.18 88888.00 2015-03-18 16:02:31.625 077 12454.27 121.17 54584.20 88888.00 2015-03-18 16:02:31.750 077 12454.23 121.20 54584.22 88888.00 2015-03-18 16:02:31.875 077 12454.15 121.20 54584.25 88888.00 2015-03-18 16:02:32.000 077 12454.10 121.28 54584.25 88888.00 2015-03-18 16:02:32.125 077 12454.08 121.38 54584.30 88888.00 2015-03-18 16:02:32.250 077 12453.98 121.40 54584.32 88888.00 2015-03-18 16:02:32.375 077 12453.83 121.40 54584.32 88888.00 2015-03-18 16:02:32.500 077 12453.75 121.45 54584.35 88888.00 2015-03-18 16:02:32.625 077 12453.75 121.50 54584.38 88888.00 2015-03-18 16:02:32.750 077 12453.70 121.47 54584.38 88888.00 2015-03-18 16:02:32.875 077 12453.65 121.45 54584.40 88888.00 2015-03-18 16:02:33.000 077 12453.58 121.40 54584.38 88888.00 2015-03-18 16:02:33.125 077 12453.55 121.38 54584.40 88888.00 2015-03-18 16:02:33.250 077 12453.50 121.35 54584.40 88888.00 2015-03-18 16:02:33.375 077 12453.48 121.30 54584.43 88888.00 2015-03-18 16:02:33.500 077 12453.40 121.25 54584.45 88888.00 2015-03-18 16:02:33.625 077 12453.48 121.17 54584.47 88888.00 2015-03-18 16:02:33.750 077 12453.52 121.08 54584.50 88888.00 2015-03-18 16:02:33.875 077 12453.48 121.00 54584.50 88888.00 2015-03-18 16:02:34.000 077 12453.42 120.95 54584.50 88888.00 2015-03-18 16:02:34.125 077 12453.45 120.92 54584.53 88888.00 2015-03-18 16:02:34.250 077 12453.42 120.83 54584.50 88888.00 2015-03-18 16:02:34.375 077 12453.42 120.80 54584.55 88888.00 2015-03-18 16:02:34.500 077 12453.42 120.75 54584.53 88888.00 2015-03-18 16:02:34.625 077 12453.50 120.70 54584.55 88888.00 2015-03-18 16:02:34.750 077 12453.50 120.62 54584.57 88888.00 2015-03-18 16:02:34.875 077 12453.50 120.58 54584.60 88888.00 2015-03-18 16:02:35.000 077 12453.45 120.55 54584.60 88888.00 2015-03-18 16:02:35.125 077 12453.38 120.53 54584.60 88888.00 2015-03-18 16:02:35.250 077 12453.38 120.45 54584.65 88888.00 2015-03-18 16:02:35.375 077 12453.40 120.40 54584.70 88888.00 2015-03-18 16:02:35.500 077 12453.35 120.35 54584.70 88888.00 2015-03-18 16:02:35.625 077 12453.27 120.30 54584.70 88888.00 2015-03-18 16:02:35.750 077 12453.25 120.22 54584.70 88888.00 2015-03-18 16:02:35.875 077 12453.27 120.15 54584.72 88888.00 2015-03-18 16:02:36.000 077 12453.23 120.10 54584.70 88888.00 2015-03-18 16:02:36.125 077 12453.23 120.08 54584.72 88888.00 2015-03-18 16:02:36.250 077 12453.23 120.03 54584.75 88888.00 2015-03-18 16:02:36.375 077 12453.30 120.00 54584.75 88888.00 2015-03-18 16:02:36.500 077 12453.23 119.97 54584.75 88888.00 2015-03-18 16:02:36.625 077 12453.20 119.95 54584.78 88888.00 2015-03-18 16:02:36.750 077 12453.17 119.92 54584.80 88888.00 2015-03-18 16:02:36.875 077 12453.17 119.90 54584.80 88888.00 2015-03-18 16:02:37.000 077 12453.17 119.85 54584.78 88888.00 2015-03-18 16:02:37.125 077 12453.20 119.83 54584.78 88888.00 2015-03-18 16:02:37.250 077 12453.15 119.75 54584.80 88888.00 2015-03-18 16:02:37.375 077 12453.17 119.78 54584.82 88888.00 2015-03-18 16:02:37.500 077 12453.12 119.75 54584.85 88888.00 2015-03-18 16:02:37.625 077 12453.17 119.70 54584.82 88888.00 2015-03-18 16:02:37.750 077 12453.27 119.75 54584.82 88888.00 2015-03-18 16:02:37.875 077 12453.30 119.85 54584.85 88888.00 2015-03-18 16:02:38.000 077 12453.25 119.90 54584.85 88888.00 2015-03-18 16:02:38.125 077 12453.15 119.95 54584.82 88888.00 2015-03-18 16:02:38.250 077 12453.05 120.03 54584.82 88888.00 2015-03-18 16:02:38.375 077 12453.02 120.10 54584.85 88888.00 2015-03-18 16:02:38.500 077 12452.98 120.12 54584.88 88888.00 2015-03-18 16:02:38.625 077 12452.92 120.15 54584.88 88888.00 2015-03-18 16:02:38.750 077 12452.85 120.15 54584.85 88888.00 2015-03-18 16:02:38.875 077 12452.77 120.15 54584.85 88888.00 2015-03-18 16:02:39.000 077 12452.67 120.15 54584.85 88888.00 2015-03-18 16:02:39.125 077 12452.65 120.15 54584.85 88888.00 2015-03-18 16:02:39.250 077 12452.62 120.15 54584.90 88888.00 2015-03-18 16:02:39.375 077 12452.62 120.17 54584.93 88888.00 2015-03-18 16:02:39.500 077 12452.58 120.17 54584.90 88888.00 2015-03-18 16:02:39.625 077 12452.60 120.17 54584.93 88888.00 2015-03-18 16:02:39.750 077 12452.60 120.17 54584.90 88888.00 2015-03-18 16:02:39.875 077 12452.60 120.17 54584.88 88888.00 2015-03-18 16:02:40.000 077 12452.58 120.15 54584.90 88888.00 2015-03-18 16:02:40.125 077 12452.52 120.12 54584.90 88888.00 2015-03-18 16:02:40.250 077 12452.50 120.10 54584.88 88888.00 2015-03-18 16:02:40.375 077 12452.50 120.10 54584.88 88888.00 2015-03-18 16:02:40.500 077 12452.45 120.08 54584.90 88888.00 2015-03-18 16:02:40.625 077 12452.35 120.10 54584.88 88888.00 2015-03-18 16:02:40.750 077 12452.30 120.08 54584.93 88888.00 2015-03-18 16:02:40.875 077 12452.30 120.05 54584.95 88888.00 2015-03-18 16:02:41.000 077 12452.33 120.10 54584.90 88888.00 2015-03-18 16:02:41.125 077 12452.27 120.12 54584.95 88888.00 2015-03-18 16:02:41.250 077 12452.15 120.08 54584.93 88888.00 2015-03-18 16:02:41.375 077 12452.05 120.05 54584.93 88888.00 2015-03-18 16:02:41.500 077 12452.00 120.00 54584.93 88888.00 2015-03-18 16:02:41.625 077 12451.95 119.97 54584.97 88888.00 2015-03-18 16:02:41.750 077 12451.92 119.95 54584.95 88888.00 2015-03-18 16:02:41.875 077 12451.90 119.85 54584.97 88888.00 2015-03-18 16:02:42.000 077 12451.88 119.78 54584.97 88888.00 2015-03-18 16:02:42.125 077 12451.85 119.67 54585.03 88888.00 2015-03-18 16:02:42.250 077 12451.75 119.58 54585.03 88888.00 2015-03-18 16:02:42.375 077 12451.67 119.47 54584.97 88888.00 2015-03-18 16:02:42.500 077 12451.62 119.40 54585.03 88888.00 2015-03-18 16:02:42.625 077 12451.58 119.30 54585.07 88888.00 2015-03-18 16:02:42.750 077 12451.50 119.28 54585.05 88888.00 2015-03-18 16:02:42.875 077 12451.45 119.22 54585.05 88888.00 2015-03-18 16:02:43.000 077 12451.45 119.15 54585.05 88888.00 2015-03-18 16:02:43.125 077 12451.42 119.12 54585.05 88888.00 2015-03-18 16:02:43.250 077 12451.38 119.10 54585.07 88888.00 2015-03-18 16:02:43.375 077 12451.33 119.10 54585.05 88888.00 2015-03-18 16:02:43.500 077 12451.25 119.08 54585.10 88888.00 2015-03-18 16:02:43.625 077 12451.20 119.08 54585.10 88888.00 2015-03-18 16:02:43.750 077 12451.23 119.05 54585.12 88888.00 2015-03-18 16:02:43.875 077 12451.23 119.05 54585.12 88888.00 2015-03-18 16:02:44.000 077 12451.15 119.00 54585.18 88888.00 2015-03-18 16:02:44.125 077 12451.08 118.95 54585.18 88888.00 2015-03-18 16:02:44.250 077 12451.05 118.90 54585.22 88888.00 2015-03-18 16:02:44.375 077 12451.15 118.83 54585.20 88888.00 2015-03-18 16:02:44.500 077 12451.12 118.72 54585.22 88888.00 2015-03-18 16:02:44.625 077 12451.08 118.67 54585.22 88888.00 2015-03-18 16:02:44.750 077 12451.05 118.58 54585.25 88888.00 2015-03-18 16:02:44.875 077 12451.02 118.45 54585.25 88888.00 2015-03-18 16:02:45.000 077 12451.08 118.38 54585.22 88888.00 2015-03-18 16:02:45.125 077 12451.15 118.33 54585.25 88888.00 2015-03-18 16:02:45.250 077 12451.12 118.22 54585.28 88888.00 2015-03-18 16:02:45.375 077 12451.15 118.20 54585.30 88888.00 2015-03-18 16:02:45.500 077 12451.05 118.12 54585.32 88888.00 2015-03-18 16:02:45.625 077 12451.00 117.97 54585.32 88888.00 2015-03-18 16:02:45.750 077 12451.00 117.90 54585.35 88888.00 2015-03-18 16:02:45.875 077 12450.95 117.75 54585.32 88888.00 2015-03-18 16:02:46.000 077 12450.90 117.60 54585.38 88888.00 2015-03-18 16:02:46.125 077 12450.88 117.50 54585.40 88888.00 2015-03-18 16:02:46.250 077 12450.85 117.33 54585.43 88888.00 2015-03-18 16:02:46.375 077 12450.83 117.22 54585.45 88888.00 2015-03-18 16:02:46.500 077 12450.75 117.08 54585.47 88888.00 2015-03-18 16:02:46.625 077 12450.70 116.90 54585.50 88888.00 2015-03-18 16:02:46.750 077 12450.70 116.75 54585.53 88888.00 2015-03-18 16:02:46.875 077 12450.73 116.60 54585.57 88888.00 2015-03-18 16:02:47.000 077 12450.73 116.42 54585.57 88888.00 2015-03-18 16:02:47.125 077 12450.73 116.28 54585.60 88888.00 2015-03-18 16:02:47.250 077 12450.65 116.10 54585.62 88888.00 2015-03-18 16:02:47.375 077 12450.60 116.03 54585.65 88888.00 2015-03-18 16:02:47.500 077 12450.48 115.97 54585.68 88888.00 2015-03-18 16:02:47.625 077 12450.33 115.85 54585.68 88888.00 2015-03-18 16:02:47.750 077 12450.23 115.72 54585.70 88888.00 2015-03-18 16:02:47.875 077 12450.10 115.60 54585.78 88888.00 2015-03-18 16:02:48.000 077 12450.00 115.42 54585.78 88888.00 2015-03-18 16:02:48.125 077 12449.95 115.25 54585.80 88888.00 2015-03-18 16:02:48.250 077 12449.88 115.03 54585.85 88888.00 2015-03-18 16:02:48.375 077 12449.80 114.88 54585.88 88888.00 2015-03-18 16:02:48.500 077 12449.67 114.70 54585.93 88888.00 2015-03-18 16:02:48.625 077 12449.65 114.53 54585.93 88888.00 2015-03-18 16:02:48.750 077 12449.65 114.35 54585.97 88888.00 2015-03-18 16:02:48.875 077 12449.62 114.20 54586.03 88888.00 2015-03-18 16:02:49.000 077 12449.52 113.97 54586.00 88888.00 2015-03-18 16:02:49.125 077 12449.48 113.80 54586.07 88888.00 2015-03-18 16:02:49.250 077 12449.40 113.60 54586.15 88888.00 2015-03-18 16:02:49.375 077 12449.33 113.47 54586.15 88888.00 2015-03-18 16:02:49.500 077 12449.25 113.30 54586.20 88888.00 2015-03-18 16:02:49.625 077 12449.27 113.12 54586.22 88888.00 2015-03-18 16:02:49.750 077 12449.23 112.97 54586.25 88888.00 2015-03-18 16:02:49.875 077 12449.20 112.83 54586.30 88888.00 2015-03-18 16:02:50.000 077 12449.15 112.67 54586.35 88888.00 2015-03-18 16:02:50.125 077 12449.10 112.55 54586.40 88888.00 2015-03-18 16:02:50.250 077 12449.02 112.38 54586.43 88888.00 2015-03-18 16:02:50.375 077 12449.02 112.28 54586.43 88888.00 2015-03-18 16:02:50.500 077 12449.08 112.17 54586.40 88888.00 2015-03-18 16:02:50.625 077 12449.08 112.10 54586.45 88888.00 2015-03-18 16:02:50.750 077 12449.10 112.05 54586.47 88888.00 2015-03-18 16:02:50.875 077 12449.17 112.00 54586.47 88888.00 2015-03-18 16:02:51.000 077 12449.17 112.00 54586.53 88888.00 2015-03-18 16:02:51.125 077 12449.17 112.00 54586.55 88888.00 2015-03-18 16:02:51.250 077 12449.10 111.95 54586.60 88888.00 2015-03-18 16:02:51.375 077 12449.15 111.95 54586.57 88888.00 2015-03-18 16:02:51.500 077 12449.17 111.97 54586.60 88888.00 2015-03-18 16:02:51.625 077 12449.17 111.97 54586.60 88888.00 2015-03-18 16:02:51.750 077 12449.10 111.95 54586.62 88888.00 2015-03-18 16:02:51.875 077 12449.08 112.03 54586.60 88888.00 2015-03-18 16:02:52.000 077 12449.10 112.08 54586.62 88888.00 2015-03-18 16:02:52.125 077 12449.12 112.15 54586.68 88888.00 2015-03-18 16:02:52.250 077 12449.02 112.17 54586.68 88888.00 2015-03-18 16:02:52.375 077 12449.00 112.22 54586.68 88888.00 2015-03-18 16:02:52.500 077 12449.00 112.33 54586.70 88888.00 2015-03-18 16:02:52.625 077 12449.00 112.40 54586.72 88888.00 2015-03-18 16:02:52.750 077 12448.95 112.47 54586.75 88888.00 2015-03-18 16:02:52.875 077 12448.80 112.47 54586.72 88888.00 2015-03-18 16:02:53.000 077 12448.67 112.45 54586.70 88888.00 2015-03-18 16:02:53.125 077 12448.58 112.42 54586.70 88888.00 2015-03-18 16:02:53.250 077 12448.48 112.40 54586.75 88888.00 2015-03-18 16:02:53.375 077 12448.38 112.40 54586.78 88888.00 2015-03-18 16:02:53.500 077 12448.25 112.38 54586.78 88888.00 2015-03-18 16:02:53.625 077 12448.15 112.33 54586.80 88888.00 2015-03-18 16:02:53.750 077 12448.10 112.28 54586.82 88888.00 2015-03-18 16:02:53.875 077 12448.08 112.22 54586.82 88888.00 2015-03-18 16:02:54.000 077 12448.10 112.17 54586.85 88888.00 2015-03-18 16:02:54.125 077 12448.05 112.17 54586.90 88888.00 2015-03-18 16:02:54.250 077 12447.98 112.15 54586.90 88888.00 2015-03-18 16:02:54.375 077 12447.95 112.17 54586.90 88888.00 2015-03-18 16:02:54.500 077 12447.88 112.17 54586.90 88888.00 2015-03-18 16:02:54.625 077 12447.80 112.17 54586.90 88888.00 2015-03-18 16:02:54.750 077 12447.83 112.20 54586.93 88888.00 2015-03-18 16:02:54.875 077 12447.70 112.20 54586.90 88888.00 2015-03-18 16:02:55.000 077 12447.58 112.17 54586.88 88888.00 2015-03-18 16:02:55.125 077 12447.50 112.17 54586.93 88888.00 2015-03-18 16:02:55.250 077 12447.45 112.15 54586.93 88888.00 2015-03-18 16:02:55.375 077 12447.42 112.12 54586.93 88888.00 2015-03-18 16:02:55.500 077 12447.38 112.10 54586.97 88888.00 2015-03-18 16:02:55.625 077 12447.30 112.12 54587.00 88888.00 2015-03-18 16:02:55.750 077 12447.15 112.12 54587.03 88888.00 2015-03-18 16:02:55.875 077 12447.10 112.08 54587.07 88888.00 2015-03-18 16:02:56.000 077 12447.00 112.08 54587.10 88888.00 2015-03-18 16:02:56.125 077 12446.92 112.05 54587.10 88888.00 2015-03-18 16:02:56.250 077 12446.83 112.03 54587.15 88888.00 2015-03-18 16:02:56.375 077 12446.70 112.08 54587.18 88888.00 2015-03-18 16:02:56.500 077 12446.58 112.08 54587.22 88888.00 2015-03-18 16:02:56.625 077 12446.55 112.03 54587.18 88888.00 2015-03-18 16:02:56.750 077 12446.50 112.03 54587.20 88888.00 2015-03-18 16:02:56.875 077 12446.48 112.05 54587.22 88888.00 2015-03-18 16:02:57.000 077 12446.42 112.05 54587.20 88888.00 2015-03-18 16:02:57.125 077 12446.42 112.08 54587.22 88888.00 2015-03-18 16:02:57.250 077 12446.27 112.12 54587.25 88888.00 2015-03-18 16:02:57.375 077 12446.15 112.20 54587.25 88888.00 2015-03-18 16:02:57.500 077 12446.08 112.22 54587.25 88888.00 2015-03-18 16:02:57.625 077 12446.05 112.28 54587.28 88888.00 2015-03-18 16:02:57.750 077 12445.95 112.35 54587.32 88888.00 2015-03-18 16:02:57.875 077 12445.88 112.42 54587.30 88888.00 2015-03-18 16:02:58.000 077 12445.77 112.50 54587.32 88888.00 2015-03-18 16:02:58.125 077 12445.77 112.55 54587.38 88888.00 2015-03-18 16:02:58.250 077 12445.70 112.60 54587.40 88888.00 2015-03-18 16:02:58.375 077 12445.58 112.70 54587.40 88888.00 2015-03-18 16:02:58.500 077 12445.45 112.75 54587.43 88888.00 2015-03-18 16:02:58.625 077 12445.35 112.72 54587.43 88888.00 2015-03-18 16:02:58.750 077 12445.33 112.75 54587.43 88888.00 2015-03-18 16:02:58.875 077 12445.30 112.78 54587.47 88888.00 2015-03-18 16:02:59.000 077 12445.25 112.75 54587.47 88888.00 2015-03-18 16:02:59.125 077 12445.15 112.70 54587.47 88888.00 2015-03-18 16:02:59.250 077 12445.08 112.70 54587.50 88888.00 2015-03-18 16:02:59.375 077 12445.10 112.72 54587.53 88888.00 2015-03-18 16:02:59.500 077 12445.10 112.78 54587.53 88888.00 2015-03-18 16:02:59.625 077 12445.08 112.88 54587.50 88888.00 2015-03-18 16:02:59.750 077 12445.02 112.95 54587.53 88888.00 2015-03-18 16:02:59.875 077 12444.92 112.95 54587.50 88888.00 2015-03-18 16:03:00.000 077 12444.90 113.00 54587.50 88888.00 2015-03-18 16:03:00.125 077 12444.90 113.10 54587.55 88888.00 2015-03-18 16:03:00.250 077 12444.80 113.20 54587.53 88888.00 2015-03-18 16:03:00.375 077 12444.75 113.17 54587.53 88888.00 2015-03-18 16:03:00.500 077 12444.70 113.22 54587.53 88888.00 2015-03-18 16:03:00.625 077 12444.58 113.25 54587.55 88888.00 2015-03-18 16:03:00.750 077 12444.50 113.28 54587.60 88888.00 2015-03-18 16:03:00.875 077 12444.42 113.28 54587.60 88888.00 2015-03-18 16:03:01.000 077 12444.38 113.30 54587.60 88888.00 2015-03-18 16:03:01.125 077 12444.27 113.33 54587.62 88888.00 2015-03-18 16:03:01.250 077 12444.20 113.30 54587.68 88888.00 2015-03-18 16:03:01.375 077 12444.25 113.30 54587.68 88888.00 2015-03-18 16:03:01.500 077 12444.20 113.30 54587.65 88888.00 2015-03-18 16:03:01.625 077 12444.17 113.33 54587.65 88888.00 2015-03-18 16:03:01.750 077 12444.08 113.33 54587.68 88888.00 2015-03-18 16:03:01.875 077 12444.05 113.35 54587.68 88888.00 2015-03-18 16:03:02.000 077 12444.05 113.33 54587.65 88888.00 2015-03-18 16:03:02.125 077 12444.02 113.38 54587.70 88888.00 2015-03-18 16:03:02.250 077 12443.98 113.42 54587.72 88888.00 2015-03-18 16:03:02.375 077 12443.98 113.45 54587.75 88888.00 2015-03-18 16:03:02.500 077 12443.98 113.47 54587.75 88888.00 2015-03-18 16:03:02.625 077 12443.95 113.50 54587.70 88888.00 2015-03-18 16:03:02.750 077 12443.95 113.55 54587.68 88888.00 2015-03-18 16:03:02.875 077 12443.95 113.60 54587.68 88888.00 2015-03-18 16:03:03.000 077 12444.05 113.67 54587.68 88888.00 2015-03-18 16:03:03.125 077 12444.02 113.72 54587.68 88888.00 2015-03-18 16:03:03.250 077 12444.00 113.83 54587.70 88888.00 2015-03-18 16:03:03.375 077 12444.05 113.85 54587.70 88888.00 2015-03-18 16:03:03.500 077 12444.02 113.88 54587.70 88888.00 2015-03-18 16:03:03.625 077 12443.98 113.90 54587.70 88888.00 2015-03-18 16:03:03.750 077 12443.92 113.90 54587.68 88888.00 2015-03-18 16:03:03.875 077 12443.88 113.95 54587.68 88888.00 2015-03-18 16:03:04.000 077 12443.83 114.00 54587.70 88888.00 2015-03-18 16:03:04.125 077 12443.77 114.05 54587.75 88888.00 2015-03-18 16:03:04.250 077 12443.67 114.08 54587.72 88888.00 2015-03-18 16:03:04.375 077 12443.60 114.12 54587.72 88888.00 2015-03-18 16:03:04.500 077 12443.58 114.15 54587.72 88888.00 2015-03-18 16:03:04.625 077 12443.58 114.17 54587.75 88888.00 2015-03-18 16:03:04.750 077 12443.48 114.17 54587.75 88888.00 2015-03-18 16:03:04.875 077 12443.35 114.20 54587.78 88888.00 2015-03-18 16:03:05.000 077 12443.23 114.15 54587.75 88888.00 2015-03-18 16:03:05.125 077 12443.15 114.15 54587.80 88888.00 2015-03-18 16:03:05.250 077 12443.08 114.15 54587.80 88888.00 2015-03-18 16:03:05.375 077 12443.02 114.10 54587.80 88888.00 2015-03-18 16:03:05.500 077 12442.88 114.08 54587.78 88888.00 2015-03-18 16:03:05.625 077 12442.83 114.05 54587.78 88888.00 2015-03-18 16:03:05.750 077 12442.77 114.08 54587.80 88888.00 2015-03-18 16:03:05.875 077 12442.75 114.08 54587.82 88888.00 2015-03-18 16:03:06.000 077 12442.70 114.10 54587.80 88888.00 2015-03-18 16:03:06.125 077 12442.65 114.17 54587.82 88888.00 2015-03-18 16:03:06.250 077 12442.58 114.28 54587.85 88888.00 2015-03-18 16:03:06.375 077 12442.60 114.30 54587.82 88888.00 2015-03-18 16:03:06.500 077 12442.48 114.38 54587.80 88888.00 2015-03-18 16:03:06.625 077 12442.42 114.45 54587.80 88888.00 2015-03-18 16:03:06.750 077 12442.42 114.53 54587.80 88888.00 2015-03-18 16:03:06.875 077 12442.38 114.58 54587.80 88888.00 2015-03-18 16:03:07.000 077 12442.30 114.62 54587.80 88888.00 2015-03-18 16:03:07.125 077 12442.30 114.70 54587.85 88888.00 2015-03-18 16:03:07.250 077 12442.27 114.72 54587.85 88888.00 2015-03-18 16:03:07.375 077 12442.25 114.72 54587.82 88888.00 2015-03-18 16:03:07.500 077 12442.12 114.72 54587.80 88888.00 2015-03-18 16:03:07.625 077 12442.05 114.67 54587.82 88888.00 2015-03-18 16:03:07.750 077 12441.92 114.67 54587.82 88888.00 2015-03-18 16:03:07.875 077 12441.88 114.67 54587.85 88888.00 2015-03-18 16:03:08.000 077 12441.83 114.70 54587.90 88888.00 2015-03-18 16:03:08.125 077 12441.70 114.72 54587.90 88888.00 2015-03-18 16:03:08.250 077 12441.55 114.72 54587.93 88888.00 2015-03-18 16:03:08.375 077 12441.40 114.67 54587.93 88888.00 2015-03-18 16:03:08.500 077 12441.33 114.70 54587.95 88888.00 2015-03-18 16:03:08.625 077 12441.17 114.72 54587.93 88888.00 2015-03-18 16:03:08.750 077 12441.08 114.75 54587.95 88888.00 2015-03-18 16:03:08.875 077 12440.98 114.75 54587.95 88888.00 2015-03-18 16:03:09.000 077 12440.92 114.70 54587.95 88888.00 2015-03-18 16:03:09.125 077 12440.88 114.70 54587.95 88888.00 2015-03-18 16:03:09.250 077 12440.83 114.70 54587.93 88888.00 2015-03-18 16:03:09.375 077 12440.75 114.72 54587.95 88888.00 2015-03-18 16:03:09.500 077 12440.73 114.72 54587.95 88888.00 2015-03-18 16:03:09.625 077 12440.70 114.78 54587.97 88888.00 2015-03-18 16:03:09.750 077 12440.65 114.80 54587.97 88888.00 2015-03-18 16:03:09.875 077 12440.55 114.83 54588.00 88888.00 2015-03-18 16:03:10.000 077 12440.48 114.80 54588.00 88888.00 2015-03-18 16:03:10.125 077 12440.42 114.83 54588.00 88888.00 2015-03-18 16:03:10.250 077 12440.38 114.83 54588.00 88888.00 2015-03-18 16:03:10.375 077 12440.30 114.83 54588.00 88888.00 2015-03-18 16:03:10.500 077 12440.27 114.85 54587.97 88888.00 2015-03-18 16:03:10.625 077 12440.25 114.83 54588.00 88888.00 2015-03-18 16:03:10.750 077 12440.15 114.88 54588.00 88888.00 2015-03-18 16:03:10.875 077 12440.02 114.88 54588.00 88888.00 2015-03-18 16:03:11.000 077 12440.00 114.95 54588.03 88888.00 2015-03-18 16:03:11.125 077 12439.92 115.00 54588.07 88888.00 2015-03-18 16:03:11.250 077 12439.80 115.03 54588.10 88888.00 2015-03-18 16:03:11.375 077 12439.70 115.00 54588.07 88888.00 2015-03-18 16:03:11.500 077 12439.60 115.03 54588.07 88888.00 2015-03-18 16:03:11.625 077 12439.40 115.05 54588.07 88888.00 2015-03-18 16:03:11.750 077 12439.30 115.12 54588.10 88888.00 2015-03-18 16:03:11.875 077 12439.23 115.15 54588.15 88888.00 2015-03-18 16:03:12.000 077 12439.15 115.17 54588.10 88888.00 2015-03-18 16:03:12.125 077 12439.08 115.25 54588.10 88888.00 2015-03-18 16:03:12.250 077 12438.95 115.33 54588.12 88888.00 2015-03-18 16:03:12.375 077 12438.90 115.35 54588.10 88888.00 2015-03-18 16:03:12.500 077 12438.77 115.40 54588.10 88888.00 2015-03-18 16:03:12.625 077 12438.67 115.45 54588.10 88888.00 2015-03-18 16:03:12.750 077 12438.58 115.47 54588.15 88888.00 2015-03-18 16:03:12.875 077 12438.50 115.55 54588.15 88888.00 2015-03-18 16:03:13.000 077 12438.45 115.60 54588.12 88888.00 2015-03-18 16:03:13.125 077 12438.35 115.67 54588.12 88888.00 2015-03-18 16:03:13.250 077 12438.23 115.72 54588.15 88888.00 2015-03-18 16:03:13.375 077 12438.17 115.80 54588.12 88888.00 2015-03-18 16:03:13.500 077 12438.15 115.88 54588.15 88888.00 2015-03-18 16:03:13.625 077 12438.08 115.92 54588.12 88888.00 2015-03-18 16:03:13.750 077 12437.92 116.05 54588.18 88888.00 2015-03-18 16:03:13.875 077 12437.83 116.25 54588.18 88888.00 2015-03-18 16:03:14.000 077 12437.62 116.40 54588.20 88888.00 2015-03-18 16:03:14.125 077 12437.42 116.53 54588.18 88888.00 2015-03-18 16:03:14.250 077 12437.17 116.60 54588.18 88888.00 2015-03-18 16:03:14.375 077 12437.08 116.72 54588.25 88888.00 2015-03-18 16:03:14.500 077 12436.98 116.80 54588.28 88888.00 2015-03-18 16:03:14.625 077 12436.77 116.83 54588.25 88888.00 2015-03-18 16:03:14.750 077 12436.60 116.88 54588.25 88888.00 2015-03-18 16:03:14.875 077 12436.48 116.92 54588.25 88888.00 2015-03-18 16:03:15.000 077 12436.27 116.92 54588.22 88888.00 2015-03-18 16:03:15.125 077 12436.05 116.92 54588.28 88888.00 2015-03-18 16:03:15.250 077 12435.98 116.88 54588.32 88888.00 2015-03-18 16:03:15.375 077 12435.92 116.85 54588.35 88888.00 2015-03-18 16:03:15.500 077 12435.77 116.83 54588.30 88888.00 2015-03-18 16:03:15.625 077 12435.73 116.78 54588.28 88888.00 2015-03-18 16:03:15.750 077 12435.67 116.70 54588.28 88888.00 2015-03-18 16:03:15.875 077 12435.65 116.65 54588.32 88888.00 2015-03-18 16:03:16.000 077 12435.55 116.60 54588.32 88888.00 2015-03-18 16:03:16.125 077 12435.48 116.55 54588.32 88888.00 2015-03-18 16:03:16.250 077 12435.42 116.45 54588.35 88888.00 2015-03-18 16:03:16.375 077 12435.42 116.47 54588.35 88888.00 2015-03-18 16:03:16.500 077 12435.33 116.42 54588.35 88888.00 2015-03-18 16:03:16.625 077 12435.30 116.40 54588.40 88888.00 2015-03-18 16:03:16.750 077 12435.33 116.42 54588.40 88888.00 2015-03-18 16:03:16.875 077 12435.40 116.45 54588.40 88888.00 2015-03-18 16:03:17.000 077 12435.40 116.55 54588.38 88888.00 2015-03-18 16:03:17.125 077 12435.38 116.65 54588.38 88888.00 2015-03-18 16:03:17.250 077 12435.38 116.78 54588.35 88888.00 2015-03-18 16:03:17.375 077 12435.35 116.85 54588.38 88888.00 2015-03-18 16:03:17.500 077 12435.27 116.85 54588.38 88888.00 2015-03-18 16:03:17.625 077 12435.23 116.88 54588.38 88888.00 2015-03-18 16:03:17.750 077 12435.27 117.00 54588.38 88888.00 2015-03-18 16:03:17.875 077 12435.30 117.05 54588.38 88888.00 2015-03-18 16:03:18.000 077 12435.27 117.10 54588.35 88888.00 2015-03-18 16:03:18.125 077 12435.23 117.22 54588.32 88888.00 2015-03-18 16:03:18.250 077 12435.12 117.33 54588.35 88888.00 2015-03-18 16:03:18.375 077 12435.12 117.47 54588.32 88888.00 2015-03-18 16:03:18.500 077 12435.02 117.55 54588.35 88888.00 2015-03-18 16:03:18.625 077 12434.98 117.58 54588.38 88888.00 2015-03-18 16:03:18.750 077 12434.98 117.62 54588.38 88888.00 2015-03-18 16:03:18.875 077 12434.92 117.70 54588.38 88888.00 2015-03-18 16:03:19.000 077 12434.85 117.72 54588.35 88888.00 2015-03-18 16:03:19.125 077 12434.75 117.75 54588.32 88888.00 2015-03-18 16:03:19.250 077 12434.65 117.75 54588.32 88888.00 2015-03-18 16:03:19.375 077 12434.60 117.78 54588.35 88888.00 2015-03-18 16:03:19.500 077 12434.58 117.85 54588.40 88888.00 2015-03-18 16:03:19.625 077 12434.55 117.90 54588.40 88888.00 2015-03-18 16:03:19.750 077 12434.42 117.95 54588.40 88888.00 2015-03-18 16:03:19.875 077 12434.30 118.00 54588.38 88888.00 2015-03-18 16:03:20.000 077 12434.23 118.03 54588.38 88888.00 2015-03-18 16:03:20.125 077 12434.25 118.03 54588.40 88888.00 2015-03-18 16:03:20.250 077 12434.12 117.97 54588.38 88888.00 2015-03-18 16:03:20.375 077 12434.02 118.03 54588.43 88888.00 2015-03-18 16:03:20.500 077 12434.00 118.08 54588.45 88888.00 2015-03-18 16:03:20.625 077 12433.90 118.08 54588.47 88888.00 2015-03-18 16:03:20.750 077 12433.80 118.12 54588.45 88888.00 2015-03-18 16:03:20.875 077 12433.75 118.12 54588.45 88888.00 2015-03-18 16:03:21.000 077 12433.73 118.12 54588.40 88888.00 2015-03-18 16:03:21.125 077 12433.60 118.08 54588.47 88888.00 2015-03-18 16:03:21.250 077 12433.45 118.03 54588.47 88888.00 2015-03-18 16:03:21.375 077 12433.45 118.03 54588.47 88888.00 2015-03-18 16:03:21.500 077 12433.35 118.03 54588.50 88888.00 2015-03-18 16:03:21.625 077 12433.25 117.97 54588.50 88888.00 2015-03-18 16:03:21.750 077 12433.15 117.92 54588.53 88888.00 2015-03-18 16:03:21.875 077 12433.02 117.88 54588.55 88888.00 2015-03-18 16:03:22.000 077 12433.05 117.88 54588.53 88888.00 2015-03-18 16:03:22.125 077 12433.02 117.85 54588.57 88888.00 2015-03-18 16:03:22.250 077 12432.92 117.83 54588.57 88888.00 2015-03-18 16:03:22.375 077 12432.85 117.78 54588.57 88888.00 2015-03-18 16:03:22.500 077 12432.85 117.72 54588.57 88888.00 2015-03-18 16:03:22.625 077 12432.83 117.67 54588.60 88888.00 2015-03-18 16:03:22.750 077 12432.80 117.70 54588.60 88888.00 2015-03-18 16:03:22.875 077 12432.77 117.67 54588.60 88888.00 2015-03-18 16:03:23.000 077 12432.73 117.62 54588.62 88888.00 2015-03-18 16:03:23.125 077 12432.65 117.62 54588.70 88888.00 2015-03-18 16:03:23.250 077 12432.62 117.58 54588.70 88888.00 2015-03-18 16:03:23.375 077 12432.62 117.62 54588.70 88888.00 2015-03-18 16:03:23.500 077 12432.52 117.67 54588.68 88888.00 2015-03-18 16:03:23.625 077 12432.55 117.70 54588.68 88888.00 2015-03-18 16:03:23.750 077 12432.55 117.75 54588.70 88888.00 2015-03-18 16:03:23.875 077 12432.40 117.80 54588.70 88888.00 2015-03-18 16:03:24.000 077 12432.35 117.83 54588.70 88888.00 2015-03-18 16:03:24.125 077 12432.33 117.83 54588.68 88888.00 2015-03-18 16:03:24.250 077 12432.25 117.90 54588.72 88888.00 2015-03-18 16:03:24.375 077 12432.23 117.92 54588.72 88888.00 2015-03-18 16:03:24.500 077 12432.17 117.95 54588.72 88888.00 2015-03-18 16:03:24.625 077 12432.15 118.00 54588.72 88888.00 2015-03-18 16:03:24.750 077 12432.10 118.03 54588.72 88888.00 2015-03-18 16:03:24.875 077 12432.05 118.03 54588.70 88888.00 2015-03-18 16:03:25.000 077 12431.98 118.03 54588.70 88888.00 2015-03-18 16:03:25.125 077 12431.85 118.08 54588.75 88888.00 2015-03-18 16:03:25.250 077 12431.73 118.08 54588.75 88888.00 2015-03-18 16:03:25.375 077 12431.67 118.12 54588.72 88888.00 2015-03-18 16:03:25.500 077 12431.67 118.22 54588.72 88888.00 2015-03-18 16:03:25.625 077 12431.67 118.25 54588.72 88888.00 2015-03-18 16:03:25.750 077 12431.60 118.30 54588.72 88888.00 2015-03-18 16:03:25.875 077 12431.55 118.35 54588.72 88888.00 2015-03-18 16:03:26.000 077 12431.48 118.38 54588.75 88888.00 2015-03-18 16:03:26.125 077 12431.40 118.33 54588.75 88888.00 2015-03-18 16:03:26.250 077 12431.38 118.30 54588.75 88888.00 2015-03-18 16:03:26.375 077 12431.38 118.33 54588.72 88888.00 2015-03-18 16:03:26.500 077 12431.27 118.30 54588.72 88888.00 2015-03-18 16:03:26.625 077 12431.17 118.30 54588.75 88888.00 2015-03-18 16:03:26.750 077 12431.15 118.30 54588.78 88888.00 2015-03-18 16:03:26.875 077 12431.10 118.30 54588.78 88888.00 2015-03-18 16:03:27.000 077 12431.08 118.33 54588.75 88888.00 2015-03-18 16:03:27.125 077 12430.98 118.35 54588.75 88888.00 2015-03-18 16:03:27.250 077 12430.85 118.35 54588.80 88888.00 2015-03-18 16:03:27.375 077 12430.83 118.38 54588.78 88888.00 2015-03-18 16:03:27.500 077 12430.83 118.38 54588.80 88888.00 2015-03-18 16:03:27.625 077 12430.80 118.38 54588.80 88888.00 2015-03-18 16:03:27.750 077 12430.77 118.38 54588.80 88888.00 2015-03-18 16:03:27.875 077 12430.67 118.38 54588.80 88888.00 2015-03-18 16:03:28.000 077 12430.58 118.38 54588.80 88888.00 2015-03-18 16:03:28.125 077 12430.52 118.40 54588.82 88888.00 2015-03-18 16:03:28.250 077 12430.50 118.42 54588.85 88888.00 2015-03-18 16:03:28.375 077 12430.55 118.45 54588.82 88888.00 2015-03-18 16:03:28.500 077 12430.50 118.45 54588.80 88888.00 2015-03-18 16:03:28.625 077 12430.48 118.50 54588.80 88888.00 2015-03-18 16:03:28.750 077 12430.55 118.55 54588.78 88888.00 2015-03-18 16:03:28.875 077 12430.52 118.65 54588.78 88888.00 2015-03-18 16:03:29.000 077 12430.50 118.72 54588.80 88888.00 2015-03-18 16:03:29.125 077 12430.50 118.80 54588.80 88888.00 2015-03-18 16:03:29.250 077 12430.55 118.88 54588.78 88888.00 2015-03-18 16:03:29.375 077 12430.62 118.95 54588.78 88888.00 2015-03-18 16:03:29.500 077 12430.65 119.05 54588.78 88888.00 2015-03-18 16:03:29.625 077 12430.62 119.15 54588.78 88888.00 2015-03-18 16:03:29.750 077 12430.55 119.25 54588.78 88888.00 2015-03-18 16:03:29.875 077 12430.50 119.30 54588.78 88888.00 2015-03-18 16:03:30.000 077 12430.48 119.35 54588.72 88888.00 2015-03-18 16:03:30.125 077 12430.50 119.42 54588.75 88888.00 2015-03-18 16:03:30.250 077 12430.52 119.55 54588.78 88888.00 2015-03-18 16:03:30.375 077 12430.58 119.60 54588.78 88888.00 2015-03-18 16:03:30.500 077 12430.60 119.65 54588.75 88888.00 2015-03-18 16:03:30.625 077 12430.60 119.70 54588.75 88888.00 2015-03-18 16:03:30.750 077 12430.60 119.75 54588.78 88888.00 2015-03-18 16:03:30.875 077 12430.58 119.78 54588.75 88888.00 2015-03-18 16:03:31.000 077 12430.55 119.83 54588.78 88888.00 2015-03-18 16:03:31.125 077 12430.52 119.92 54588.78 88888.00 2015-03-18 16:03:31.250 077 12430.42 119.90 54588.78 88888.00 2015-03-18 16:03:31.375 077 12430.45 119.90 54588.78 88888.00 2015-03-18 16:03:31.500 077 12430.40 119.92 54588.78 88888.00 2015-03-18 16:03:31.625 077 12430.40 119.95 54588.75 88888.00 2015-03-18 16:03:31.750 077 12430.48 120.00 54588.75 88888.00 2015-03-18 16:03:31.875 077 12430.55 120.03 54588.78 88888.00 2015-03-18 16:03:32.000 077 12430.55 120.10 54588.78 88888.00 2015-03-18 16:03:32.125 077 12430.55 120.12 54588.78 88888.00 2015-03-18 16:03:32.250 077 12430.52 120.12 54588.78 88888.00 2015-03-18 16:03:32.375 077 12430.58 120.17 54588.78 88888.00 2015-03-18 16:03:32.500 077 12430.70 120.22 54588.72 88888.00 2015-03-18 16:03:32.625 077 12430.70 120.28 54588.72 88888.00 2015-03-18 16:03:32.750 077 12430.65 120.38 54588.75 88888.00 2015-03-18 16:03:32.875 077 12430.73 120.45 54588.75 88888.00 2015-03-18 16:03:33.000 077 12430.80 120.53 54588.75 88888.00 2015-03-18 16:03:33.125 077 12430.80 120.58 54588.75 88888.00 2015-03-18 16:03:33.250 077 12430.85 120.72 54588.78 88888.00 2015-03-18 16:03:33.375 077 12430.92 120.85 54588.75 88888.00 2015-03-18 16:03:33.500 077 12430.88 120.97 54588.75 88888.00 2015-03-18 16:03:33.625 077 12430.83 121.08 54588.72 88888.00 2015-03-18 16:03:33.750 077 12430.88 121.17 54588.72 88888.00 2015-03-18 16:03:33.875 077 12430.85 121.33 54588.72 88888.00 2015-03-18 16:03:34.000 077 12430.83 121.47 54588.70 88888.00 2015-03-18 16:03:34.125 077 12430.85 121.60 54588.70 88888.00 2015-03-18 16:03:34.250 077 12430.88 121.72 54588.70 88888.00 2015-03-18 16:03:34.375 077 12430.95 121.85 54588.68 88888.00 2015-03-18 16:03:34.500 077 12431.05 122.05 54588.68 88888.00 2015-03-18 16:03:34.625 077 12431.10 122.17 54588.65 88888.00 2015-03-18 16:03:34.750 077 12431.08 122.28 54588.65 88888.00 2015-03-18 16:03:34.875 077 12431.10 122.40 54588.62 88888.00 2015-03-18 16:03:35.000 077 12431.15 122.55 54588.60 88888.00 2015-03-18 16:03:35.125 077 12431.25 122.65 54588.60 88888.00 2015-03-18 16:03:35.250 077 12431.25 122.78 54588.60 88888.00 2015-03-18 16:03:35.375 077 12431.23 122.92 54588.60 88888.00 2015-03-18 16:03:35.500 077 12431.17 123.08 54588.55 88888.00 2015-03-18 16:03:35.625 077 12431.17 123.22 54588.50 88888.00 2015-03-18 16:03:35.750 077 12431.15 123.38 54588.50 88888.00 2015-03-18 16:03:35.875 077 12431.15 123.55 54588.53 88888.00 2015-03-18 16:03:36.000 077 12431.15 123.70 54588.53 88888.00 2015-03-18 16:03:36.125 077 12431.17 123.78 54588.53 88888.00 2015-03-18 16:03:36.250 077 12431.15 123.85 54588.50 88888.00 2015-03-18 16:03:36.375 077 12431.15 123.92 54588.47 88888.00 2015-03-18 16:03:36.500 077 12431.10 123.95 54588.45 88888.00 2015-03-18 16:03:36.625 077 12431.02 124.00 54588.50 88888.00 2015-03-18 16:03:36.750 077 12431.02 124.03 54588.47 88888.00 2015-03-18 16:03:36.875 077 12431.05 124.03 54588.47 88888.00 2015-03-18 16:03:37.000 077 12431.08 124.03 54588.45 88888.00 2015-03-18 16:03:37.125 077 12431.00 124.03 54588.47 88888.00 2015-03-18 16:03:37.250 077 12430.92 123.97 54588.50 88888.00 2015-03-18 16:03:37.375 077 12430.95 123.95 54588.45 88888.00 2015-03-18 16:03:37.500 077 12430.98 123.92 54588.50 88888.00 2015-03-18 16:03:37.625 077 12430.98 123.85 54588.47 88888.00 2015-03-18 16:03:37.750 077 12430.98 123.85 54588.50 88888.00 2015-03-18 16:03:37.875 077 12430.95 123.88 54588.50 88888.00 2015-03-18 16:03:38.000 077 12430.98 123.90 54588.50 88888.00 2015-03-18 16:03:38.125 077 12431.00 123.95 54588.53 88888.00 2015-03-18 16:03:38.250 077 12431.02 124.05 54588.55 88888.00 2015-03-18 16:03:38.375 077 12431.05 124.12 54588.53 88888.00 2015-03-18 16:03:38.500 077 12431.05 124.15 54588.55 88888.00 2015-03-18 16:03:38.625 077 12431.00 124.22 54588.53 88888.00 2015-03-18 16:03:38.750 077 12431.00 124.33 54588.53 88888.00 2015-03-18 16:03:38.875 077 12430.95 124.42 54588.57 88888.00 2015-03-18 16:03:39.000 077 12430.90 124.47 54588.57 88888.00 2015-03-18 16:03:39.125 077 12430.92 124.58 54588.57 88888.00 2015-03-18 16:03:39.250 077 12430.90 124.60 54588.60 88888.00 2015-03-18 16:03:39.375 077 12430.85 124.62 54588.60 88888.00 2015-03-18 16:03:39.500 077 12430.85 124.67 54588.65 88888.00 2015-03-18 16:03:39.625 077 12430.88 124.67 54588.68 88888.00 2015-03-18 16:03:39.750 077 12430.85 124.67 54588.68 88888.00 2015-03-18 16:03:39.875 077 12430.88 124.67 54588.70 88888.00 2015-03-18 16:03:40.000 077 12430.85 124.67 54588.70 88888.00 2015-03-18 16:03:40.125 077 12430.70 124.78 54588.75 88888.00 2015-03-18 16:03:40.250 077 12430.58 124.88 54588.78 88888.00 2015-03-18 16:03:40.375 077 12430.50 124.97 54588.80 88888.00 2015-03-18 16:03:40.500 077 12430.42 125.03 54588.80 88888.00 2015-03-18 16:03:40.625 077 12430.27 125.08 54588.80 88888.00 2015-03-18 16:03:40.750 077 12430.12 125.17 54588.85 88888.00 2015-03-18 16:03:40.875 077 12430.08 125.22 54588.88 88888.00 2015-03-18 16:03:41.000 077 12430.00 125.30 54588.85 88888.00 2015-03-18 16:03:41.125 077 12429.95 125.40 54588.88 88888.00 2015-03-18 16:03:41.250 077 12429.88 125.45 54588.90 88888.00 2015-03-18 16:03:41.375 077 12429.92 125.50 54588.90 88888.00 2015-03-18 16:03:41.500 077 12429.95 125.55 54588.90 88888.00 2015-03-18 16:03:41.625 077 12429.95 125.60 54588.90 88888.00 2015-03-18 16:03:41.750 077 12429.88 125.60 54588.93 88888.00 2015-03-18 16:03:41.875 077 12429.80 125.65 54588.93 88888.00 2015-03-18 16:03:42.000 077 12429.85 125.67 54588.93 88888.00 2015-03-18 16:03:42.125 077 12429.85 125.72 54588.97 88888.00 2015-03-18 16:03:42.250 077 12429.73 125.72 54588.95 88888.00 2015-03-18 16:03:42.375 077 12429.62 125.78 54588.97 88888.00 2015-03-18 16:03:42.500 077 12429.62 125.80 54589.00 88888.00 2015-03-18 16:03:42.625 077 12429.58 125.83 54589.05 88888.00 2015-03-18 16:03:42.750 077 12429.52 125.88 54589.10 88888.00 2015-03-18 16:03:42.875 077 12429.40 125.85 54589.10 88888.00 2015-03-18 16:03:43.000 077 12429.33 125.88 54589.12 88888.00 2015-03-18 16:03:43.125 077 12429.25 125.92 54589.15 88888.00 2015-03-18 16:03:43.250 077 12429.17 125.95 54589.18 88888.00 2015-03-18 16:03:43.375 077 12429.23 126.00 54589.18 88888.00 2015-03-18 16:03:43.500 077 12429.27 126.05 54589.20 88888.00 2015-03-18 16:03:43.625 077 12429.23 126.15 54589.22 88888.00 2015-03-18 16:03:43.750 077 12429.12 126.20 54589.25 88888.00 2015-03-18 16:03:43.875 077 12429.15 126.28 54589.28 88888.00 2015-03-18 16:03:44.000 077 12429.23 126.33 54589.30 88888.00 2015-03-18 16:03:44.125 077 12429.25 126.35 54589.32 88888.00 2015-03-18 16:03:44.250 077 12429.17 126.35 54589.32 88888.00 2015-03-18 16:03:44.375 077 12429.17 126.38 54589.35 88888.00 2015-03-18 16:03:44.500 077 12429.23 126.42 54589.40 88888.00 2015-03-18 16:03:44.625 077 12429.27 126.47 54589.45 88888.00 2015-03-18 16:03:44.750 077 12429.30 126.53 54589.50 88888.00 2015-03-18 16:03:44.875 077 12429.35 126.55 54589.50 88888.00 2015-03-18 16:03:45.000 077 12429.42 126.58 54589.47 88888.00 2015-03-18 16:03:45.125 077 12429.45 126.60 54589.50 88888.00 2015-03-18 16:03:45.250 077 12429.45 126.65 54589.53 88888.00 2015-03-18 16:03:45.375 077 12429.55 126.72 54589.53 88888.00 2015-03-18 16:03:45.500 077 12429.62 126.78 54589.53 88888.00 2015-03-18 16:03:45.625 077 12429.75 126.88 54589.53 88888.00 2015-03-18 16:03:45.750 077 12429.88 126.97 54589.53 88888.00 2015-03-18 16:03:45.875 077 12430.02 127.12 54589.53 88888.00 2015-03-18 16:03:46.000 077 12430.10 127.20 54589.53 88888.00 2015-03-18 16:03:46.125 077 12430.12 127.28 54589.57 88888.00 2015-03-18 16:03:46.250 077 12430.15 127.40 54589.57 88888.00 2015-03-18 16:03:46.375 077 12430.23 127.53 54589.55 88888.00 2015-03-18 16:03:46.500 077 12430.30 127.72 54589.55 88888.00 2015-03-18 16:03:46.625 077 12430.38 127.90 54589.55 88888.00 2015-03-18 16:03:46.750 077 12430.48 128.05 54589.55 88888.00 2015-03-18 16:03:46.875 077 12430.58 128.18 54589.57 88888.00 2015-03-18 16:03:47.000 077 12430.75 128.35 54589.60 88888.00 2015-03-18 16:03:47.125 077 12430.83 128.53 54589.57 88888.00 2015-03-18 16:03:47.250 077 12430.83 128.70 54589.57 88888.00 2015-03-18 16:03:47.375 077 12430.88 128.85 54589.57 88888.00 2015-03-18 16:03:47.500 077 12430.92 129.03 54589.57 88888.00 2015-03-18 16:03:47.625 077 12431.00 129.18 54589.55 88888.00 2015-03-18 16:03:47.750 077 12431.08 129.32 54589.55 88888.00 2015-03-18 16:03:47.875 077 12431.15 129.45 54589.55 88888.00 2015-03-18 16:03:48.000 077 12431.23 129.53 54589.50 88888.00 2015-03-18 16:03:48.125 077 12431.27 129.62 54589.53 88888.00 2015-03-18 16:03:48.250 077 12431.38 129.75 54589.55 88888.00 2015-03-18 16:03:48.375 077 12431.40 129.82 54589.50 88888.00 2015-03-18 16:03:48.500 077 12431.42 129.90 54589.47 88888.00 2015-03-18 16:03:48.625 077 12431.50 129.97 54589.47 88888.00 2015-03-18 16:03:48.750 077 12431.58 130.10 54589.47 88888.00 2015-03-18 16:03:48.875 077 12431.67 130.20 54589.47 88888.00 2015-03-18 16:03:49.000 077 12431.85 130.28 54589.47 88888.00 2015-03-18 16:03:49.125 077 12431.95 130.35 54589.47 88888.00 2015-03-18 16:03:49.250 077 12432.05 130.47 54589.47 88888.00 2015-03-18 16:03:49.375 077 12432.12 130.60 54589.47 88888.00 2015-03-18 16:03:49.500 077 12432.23 130.72 54589.47 88888.00 2015-03-18 16:03:49.625 077 12432.33 130.80 54589.45 88888.00 2015-03-18 16:03:49.750 077 12432.42 131.00 54589.47 88888.00 2015-03-18 16:03:49.875 077 12432.48 131.18 54589.47 88888.00 2015-03-18 16:03:50.000 077 12432.58 131.32 54589.45 88888.00 2015-03-18 16:03:50.125 077 12432.65 131.53 54589.47 88888.00 2015-03-18 16:03:50.250 077 12432.58 131.78 54589.53 88888.00 2015-03-18 16:03:50.375 077 12432.55 131.97 54589.53 88888.00 2015-03-18 16:03:50.500 077 12432.48 132.20 54589.53 88888.00 2015-03-18 16:03:50.625 077 12432.30 132.43 54589.53 88888.00 2015-03-18 16:03:50.750 077 12432.25 132.68 54589.55 88888.00 2015-03-18 16:03:50.875 077 12432.23 132.93 54589.55 88888.00 2015-03-18 16:03:51.000 077 12432.17 133.18 54589.53 88888.00 2015-03-18 16:03:51.125 077 12432.10 133.43 54589.55 88888.00 2015-03-18 16:03:51.250 077 12432.08 133.62 54589.55 88888.00 2015-03-18 16:03:51.375 077 12432.08 133.80 54589.57 88888.00 2015-03-18 16:03:51.500 077 12432.05 133.95 54589.55 88888.00 2015-03-18 16:03:51.625 077 12432.00 134.15 54589.55 88888.00 2015-03-18 16:03:51.750 077 12431.98 134.38 54589.57 88888.00 2015-03-18 16:03:51.875 077 12432.00 134.50 54589.62 88888.00 2015-03-18 16:03:52.000 077 12432.05 134.62 54589.60 88888.00 2015-03-18 16:03:52.125 077 12432.08 134.70 54589.57 88888.00 2015-03-18 16:03:52.250 077 12432.10 134.82 54589.60 88888.00 2015-03-18 16:03:52.375 077 12432.15 134.90 54589.60 88888.00 2015-03-18 16:03:52.500 077 12432.25 135.10 54589.60 88888.00 2015-03-18 16:03:52.625 077 12432.35 135.22 54589.60 88888.00 2015-03-18 16:03:52.750 077 12432.38 135.35 54589.60 88888.00 2015-03-18 16:03:52.875 077 12432.40 135.47 54589.62 88888.00 2015-03-18 16:03:53.000 077 12432.45 135.57 54589.62 88888.00 2015-03-18 16:03:53.125 077 12432.55 135.72 54589.62 88888.00 2015-03-18 16:03:53.250 077 12432.58 135.80 54589.60 88888.00 2015-03-18 16:03:53.375 077 12432.65 135.90 54589.60 88888.00 2015-03-18 16:03:53.500 077 12432.75 135.97 54589.60 88888.00 2015-03-18 16:03:53.625 077 12432.85 136.03 54589.60 88888.00 2015-03-18 16:03:53.750 077 12432.98 136.15 54589.62 88888.00 2015-03-18 16:03:53.875 077 12433.15 136.30 54589.62 88888.00 2015-03-18 16:03:54.000 077 12433.30 136.43 54589.62 88888.00 2015-03-18 16:03:54.125 077 12433.50 136.50 54589.60 88888.00 2015-03-18 16:03:54.250 077 12433.60 136.57 54589.60 88888.00 2015-03-18 16:03:54.375 077 12433.62 136.65 54589.57 88888.00 2015-03-18 16:03:54.500 077 12433.62 136.75 54589.55 88888.00 2015-03-18 16:03:54.625 077 12433.80 136.82 54589.55 88888.00 2015-03-18 16:03:54.750 077 12433.92 136.93 54589.60 88888.00 2015-03-18 16:03:54.875 077 12433.90 137.10 54589.60 88888.00 2015-03-18 16:03:55.000 077 12433.92 137.22 54589.62 88888.00 2015-03-18 16:03:55.125 077 12433.98 137.32 54589.62 88888.00 2015-03-18 16:03:55.250 077 12434.02 137.45 54589.62 88888.00 2015-03-18 16:03:55.375 077 12434.10 137.60 54589.60 88888.00 2015-03-18 16:03:55.500 077 12434.12 137.72 54589.60 88888.00 2015-03-18 16:03:55.625 077 12434.15 137.85 54589.65 88888.00 2015-03-18 16:03:55.750 077 12434.17 137.97 54589.65 88888.00 2015-03-18 16:03:55.875 077 12434.27 138.10 54589.65 88888.00 2015-03-18 16:03:56.000 077 12434.40 138.25 54589.60 88888.00 2015-03-18 16:03:56.125 077 12434.48 138.40 54589.62 88888.00 2015-03-18 16:03:56.250 077 12434.45 138.53 54589.60 88888.00 2015-03-18 16:03:56.375 077 12434.50 138.60 54589.60 88888.00 2015-03-18 16:03:56.500 077 12434.50 138.70 54589.60 88888.00 2015-03-18 16:03:56.625 077 12434.60 138.78 54589.62 88888.00 2015-03-18 16:03:56.750 077 12434.62 138.88 54589.57 88888.00 2015-03-18 16:03:56.875 077 12434.77 138.95 54589.62 88888.00 2015-03-18 16:03:57.000 077 12434.83 139.05 54589.60 88888.00 2015-03-18 16:03:57.125 077 12434.90 139.12 54589.62 88888.00 2015-03-18 16:03:57.250 077 12434.95 139.20 54589.62 88888.00 2015-03-18 16:03:57.375 077 12435.02 139.30 54589.62 88888.00 2015-03-18 16:03:57.500 077 12435.10 139.40 54589.65 88888.00 2015-03-18 16:03:57.625 077 12435.15 139.50 54589.62 88888.00 2015-03-18 16:03:57.750 077 12435.23 139.62 54589.65 88888.00 2015-03-18 16:03:57.875 077 12435.27 139.75 54589.60 88888.00 2015-03-18 16:03:58.000 077 12435.33 139.85 54589.62 88888.00 2015-03-18 16:03:58.125 077 12435.40 140.00 54589.65 88888.00 2015-03-18 16:03:58.250 077 12435.45 140.15 54589.68 88888.00 2015-03-18 16:03:58.375 077 12435.55 140.30 54589.68 88888.00 2015-03-18 16:03:58.500 077 12435.50 140.43 54589.62 88888.00 2015-03-18 16:03:58.625 077 12435.50 140.55 54589.65 88888.00 2015-03-18 16:03:58.750 077 12435.62 140.65 54589.65 88888.00 2015-03-18 16:03:58.875 077 12435.80 140.75 54589.65 88888.00 2015-03-18 16:03:59.000 077 12435.88 140.85 54589.65 88888.00 2015-03-18 16:03:59.125 077 12435.92 140.97 54589.65 88888.00 2015-03-18 16:03:59.250 077 12435.95 141.15 54589.68 88888.00 2015-03-18 16:03:59.375 077 12436.02 141.25 54589.70 88888.00 2015-03-18 16:03:59.500 077 12436.10 141.35 54589.70 88888.00 2015-03-18 16:03:59.625 077 12436.23 141.43 54589.70 88888.00 2015-03-18 16:03:59.750 077 12436.30 141.55 54589.68 88888.00 2015-03-18 16:03:59.875 077 12436.42 141.62 54589.68 88888.00 2015-03-18 16:04:00.000 077 12436.55 141.70 54589.65 88888.00 2015-03-18 16:04:00.125 077 12436.75 141.78 54589.68 88888.00 2015-03-18 16:04:00.250 077 12436.90 141.85 54589.68 88888.00 2015-03-18 16:04:00.375 077 12437.05 141.97 54589.68 88888.00 2015-03-18 16:04:00.500 077 12437.15 142.05 54589.65 88888.00 2015-03-18 16:04:00.625 077 12437.23 142.12 54589.65 88888.00 2015-03-18 16:04:00.750 077 12437.33 142.12 54589.65 88888.00 2015-03-18 16:04:00.875 077 12437.45 142.12 54589.65 88888.00 2015-03-18 16:04:01.000 077 12437.58 142.18 54589.62 88888.00 2015-03-18 16:04:01.125 077 12437.65 142.22 54589.65 88888.00 2015-03-18 16:04:01.250 077 12437.75 142.22 54589.68 88888.00 2015-03-18 16:04:01.375 077 12437.95 142.30 54589.65 88888.00 2015-03-18 16:04:01.500 077 12438.15 142.35 54589.68 88888.00 2015-03-18 16:04:01.625 077 12438.35 142.43 54589.65 88888.00 2015-03-18 16:04:01.750 077 12438.48 142.43 54589.65 88888.00 2015-03-18 16:04:01.875 077 12438.60 142.45 54589.65 88888.00 2015-03-18 16:04:02.000 077 12438.70 142.47 54589.68 88888.00 2015-03-18 16:04:02.125 077 12438.85 142.55 54589.70 88888.00 2015-03-18 16:04:02.250 077 12438.95 142.62 54589.72 88888.00 2015-03-18 16:04:02.375 077 12439.05 142.70 54589.72 88888.00 2015-03-18 16:04:02.500 077 12439.17 142.78 54589.70 88888.00 2015-03-18 16:04:02.625 077 12439.30 142.85 54589.75 88888.00 2015-03-18 16:04:02.750 077 12439.48 142.88 54589.72 88888.00 2015-03-18 16:04:02.875 077 12439.65 142.90 54589.70 88888.00 2015-03-18 16:04:03.000 077 12439.80 142.97 54589.70 88888.00 2015-03-18 16:04:03.125 077 12439.90 143.00 54589.72 88888.00 2015-03-18 16:04:03.250 077 12439.92 143.03 54589.72 88888.00 2015-03-18 16:04:03.375 077 12440.02 143.12 54589.75 88888.00 2015-03-18 16:04:03.500 077 12440.10 143.20 54589.78 88888.00 2015-03-18 16:04:03.625 077 12440.25 143.25 54589.72 88888.00 2015-03-18 16:04:03.750 077 12440.40 143.35 54589.72 88888.00 2015-03-18 16:04:03.875 077 12440.58 143.45 54589.78 88888.00 2015-03-18 16:04:04.000 077 12440.65 143.55 54589.75 88888.00 2015-03-18 16:04:04.125 077 12440.70 143.57 54589.75 88888.00 2015-03-18 16:04:04.250 077 12440.75 143.65 54589.78 88888.00 2015-03-18 16:04:04.375 077 12440.85 143.72 54589.78 88888.00 2015-03-18 16:04:04.500 077 12440.90 143.85 54589.78 88888.00 2015-03-18 16:04:04.625 077 12440.95 143.95 54589.80 88888.00 2015-03-18 16:04:04.750 077 12440.95 144.03 54589.78 88888.00 2015-03-18 16:04:04.875 077 12441.00 144.12 54589.82 88888.00 2015-03-18 16:04:05.000 077 12441.08 144.22 54589.80 88888.00 2015-03-18 16:04:05.125 077 12441.12 144.38 54589.82 88888.00 2015-03-18 16:04:05.250 077 12441.12 144.53 54589.82 88888.00 2015-03-18 16:04:05.375 077 12441.27 144.60 54589.80 88888.00 2015-03-18 16:04:05.500 077 12441.27 144.70 54589.85 88888.00 2015-03-18 16:04:05.625 077 12441.33 144.80 54589.85 88888.00 2015-03-18 16:04:05.750 077 12441.35 144.93 54589.85 88888.00 2015-03-18 16:04:05.875 077 12441.38 145.00 54589.88 88888.00 2015-03-18 16:04:06.000 077 12441.40 145.05 54589.88 88888.00 2015-03-18 16:04:06.125 077 12441.45 145.15 54589.85 88888.00 2015-03-18 16:04:06.250 077 12441.52 145.28 54589.90 88888.00 2015-03-18 16:04:06.375 077 12441.58 145.43 54589.88 88888.00 2015-03-18 16:04:06.500 077 12441.65 145.55 54589.95 88888.00 2015-03-18 16:04:06.625 077 12441.70 145.68 54589.97 88888.00 2015-03-18 16:04:06.750 077 12441.77 145.75 54590.00 88888.00 2015-03-18 16:04:06.875 077 12441.80 145.82 54589.97 88888.00 2015-03-18 16:04:07.000 077 12441.80 145.95 54589.95 88888.00 2015-03-18 16:04:07.125 077 12441.77 146.03 54590.03 88888.00 2015-03-18 16:04:07.250 077 12441.83 146.10 54590.03 88888.00 2015-03-18 16:04:07.375 077 12441.88 146.15 54590.05 88888.00 2015-03-18 16:04:07.500 077 12441.88 146.18 54590.05 88888.00 2015-03-18 16:04:07.625 077 12441.88 146.25 54590.07 88888.00 2015-03-18 16:04:07.750 077 12441.88 146.30 54590.12 88888.00 2015-03-18 16:04:07.875 077 12441.90 146.35 54590.15 88888.00 2015-03-18 16:04:08.000 077 12441.90 146.40 54590.15 88888.00 2015-03-18 16:04:08.125 077 12441.85 146.43 54590.20 88888.00 2015-03-18 16:04:08.250 077 12441.75 146.47 54590.20 88888.00 2015-03-18 16:04:08.375 077 12441.80 146.55 54590.25 88888.00 2015-03-18 16:04:08.500 077 12441.80 146.60 54590.28 88888.00 2015-03-18 16:04:08.625 077 12441.77 146.68 54590.28 88888.00 2015-03-18 16:04:08.750 077 12441.80 146.78 54590.28 88888.00 2015-03-18 16:04:08.875 077 12441.90 146.88 54590.30 88888.00 2015-03-18 16:04:09.000 077 12441.92 146.93 54590.30 88888.00 2015-03-18 16:04:09.125 077 12442.00 147.00 54590.30 88888.00 2015-03-18 16:04:09.250 077 12441.98 147.12 54590.35 88888.00 2015-03-18 16:04:09.375 077 12441.98 147.22 54590.32 88888.00 2015-03-18 16:04:09.500 077 12442.05 147.30 54590.35 88888.00 2015-03-18 16:04:09.625 077 12442.17 147.35 54590.38 88888.00 2015-03-18 16:04:09.750 077 12442.27 147.45 54590.40 88888.00 2015-03-18 16:04:09.875 077 12442.33 147.55 54590.40 88888.00 2015-03-18 16:04:10.000 077 12442.42 147.60 54590.43 88888.00 2015-03-18 16:04:10.125 077 12442.42 147.65 54590.40 88888.00 2015-03-18 16:04:10.250 077 12442.45 147.75 54590.43 88888.00 2015-03-18 16:04:10.375 077 12442.58 147.85 54590.45 88888.00 2015-03-18 16:04:10.500 077 12442.70 147.95 54590.45 88888.00 2015-03-18 16:04:10.625 077 12442.90 148.05 54590.47 88888.00 2015-03-18 16:04:10.750 077 12443.00 148.10 54590.47 88888.00 2015-03-18 16:04:10.875 077 12443.08 148.25 54590.50 88888.00 2015-03-18 16:04:11.000 077 12443.20 148.43 54590.47 88888.00 2015-03-18 16:04:11.125 077 12443.30 148.62 54590.50 88888.00 2015-03-18 16:04:11.250 077 12443.35 148.78 54590.47 88888.00 2015-03-18 16:04:11.375 077 12443.40 148.95 54590.47 88888.00 2015-03-18 16:04:11.500 077 12443.42 149.12 54590.50 88888.00 2015-03-18 16:04:11.625 077 12443.52 149.32 54590.50 88888.00 2015-03-18 16:04:11.750 077 12443.60 149.50 54590.50 88888.00 2015-03-18 16:04:11.875 077 12443.60 149.65 54590.50 88888.00 2015-03-18 16:04:12.000 077 12443.62 149.75 54590.50 88888.00 2015-03-18 16:04:12.125 077 12443.67 149.93 54590.55 88888.00 2015-03-18 16:04:12.250 077 12443.65 150.07 54590.57 88888.00 2015-03-18 16:04:12.375 077 12443.65 150.20 54590.60 88888.00 2015-03-18 16:04:12.500 077 12443.67 150.35 54590.60 88888.00 2015-03-18 16:04:12.625 077 12443.67 150.43 54590.62 88888.00 2015-03-18 16:04:12.750 077 12443.65 150.55 54590.62 88888.00 2015-03-18 16:04:12.875 077 12443.55 150.68 54590.65 88888.00 2015-03-18 16:04:13.000 077 12443.50 150.88 54590.62 88888.00 2015-03-18 16:04:13.125 077 12443.50 151.12 54590.68 88888.00 2015-03-18 16:04:13.250 077 12443.55 151.32 54590.65 88888.00 2015-03-18 16:04:13.375 077 12443.67 151.50 54590.62 88888.00 2015-03-18 16:04:13.500 077 12443.70 151.68 54590.62 88888.00 2015-03-18 16:04:13.625 077 12443.70 151.90 54590.68 88888.00 2015-03-18 16:04:13.750 077 12443.70 152.10 54590.72 88888.00 2015-03-18 16:04:13.875 077 12443.67 152.25 54590.70 88888.00 2015-03-18 16:04:14.000 077 12443.67 152.40 54590.70 88888.00 2015-03-18 16:04:14.125 077 12443.62 152.55 54590.72 88888.00 2015-03-18 16:04:14.250 077 12443.58 152.72 54590.78 88888.00 2015-03-18 16:04:14.375 077 12443.62 152.78 54590.78 88888.00 2015-03-18 16:04:14.500 077 12443.62 152.88 54590.75 88888.00 2015-03-18 16:04:14.625 077 12443.62 152.95 54590.78 88888.00 2015-03-18 16:04:14.750 077 12443.65 153.07 54590.80 88888.00 2015-03-18 16:04:14.875 077 12443.67 153.18 54590.82 88888.00 2015-03-18 16:04:15.000 077 12443.65 153.22 54590.82 88888.00 2015-03-18 16:04:15.125 077 12443.70 153.30 54590.85 88888.00 2015-03-18 16:04:15.250 077 12443.77 153.32 54590.90 88888.00 2015-03-18 16:04:15.375 077 12443.80 153.40 54590.90 88888.00 2015-03-18 16:04:15.500 077 12443.77 153.45 54590.90 88888.00 2015-03-18 16:04:15.625 077 12443.75 153.50 54590.93 88888.00 2015-03-18 16:04:15.750 077 12443.75 153.57 54590.93 88888.00 2015-03-18 16:04:15.875 077 12443.75 153.62 54590.95 88888.00 2015-03-18 16:04:16.000 077 12443.73 153.72 54591.00 88888.00 2015-03-18 16:04:16.125 077 12443.73 153.80 54591.03 88888.00 2015-03-18 16:04:16.250 077 12443.73 153.88 54591.05 88888.00 2015-03-18 16:04:16.375 077 12443.73 153.93 54591.10 88888.00 2015-03-18 16:04:16.500 077 12443.73 153.95 54591.10 88888.00 2015-03-18 16:04:16.625 077 12443.73 154.00 54591.10 88888.00 2015-03-18 16:04:16.750 077 12443.73 154.03 54591.12 88888.00 2015-03-18 16:04:16.875 077 12443.62 154.00 54591.15 88888.00 2015-03-18 16:04:17.000 077 12443.60 154.00 54591.18 88888.00 2015-03-18 16:04:17.125 077 12443.58 154.00 54591.20 88888.00 2015-03-18 16:04:17.250 077 12443.55 153.95 54591.22 88888.00 2015-03-18 16:04:17.375 077 12443.65 153.93 54591.25 88888.00 2015-03-18 16:04:17.500 077 12443.67 153.90 54591.30 88888.00 2015-03-18 16:04:17.625 077 12443.65 153.85 54591.30 88888.00 2015-03-18 16:04:17.750 077 12443.65 153.88 54591.35 88888.00 2015-03-18 16:04:17.875 077 12443.65 153.93 54591.38 88888.00 2015-03-18 16:04:18.000 077 12443.65 153.90 54591.40 88888.00 2015-03-18 16:04:18.125 077 12443.70 153.93 54591.43 88888.00 2015-03-18 16:04:18.250 077 12443.70 153.95 54591.45 88888.00 2015-03-18 16:04:18.375 077 12443.70 153.97 54591.45 88888.00 2015-03-18 16:04:18.500 077 12443.73 154.03 54591.50 88888.00 2015-03-18 16:04:18.625 077 12443.67 154.03 54591.53 88888.00 2015-03-18 16:04:18.750 077 12443.67 154.03 54591.55 88888.00 2015-03-18 16:04:18.875 077 12443.67 154.07 54591.55 88888.00 2015-03-18 16:04:19.000 077 12443.65 154.12 54591.57 88888.00 2015-03-18 16:04:19.125 077 12443.67 154.18 54591.62 88888.00 2015-03-18 16:04:19.250 077 12443.73 154.22 54591.60 88888.00 2015-03-18 16:04:19.375 077 12443.83 154.25 54591.62 88888.00 2015-03-18 16:04:19.500 077 12443.88 154.28 54591.68 88888.00 2015-03-18 16:04:19.625 077 12443.85 154.30 54591.68 88888.00 2015-03-18 16:04:19.750 077 12443.80 154.35 54591.70 88888.00 2015-03-18 16:04:19.875 077 12443.77 154.40 54591.75 88888.00 2015-03-18 16:04:20.000 077 12443.80 154.40 54591.78 88888.00 2015-03-18 16:04:20.125 077 12443.80 154.40 54591.80 88888.00 2015-03-18 16:04:20.250 077 12443.85 154.43 54591.82 88888.00 2015-03-18 16:04:20.375 077 12443.92 154.53 54591.82 88888.00 2015-03-18 16:04:20.500 077 12443.90 154.53 54591.82 88888.00 2015-03-18 16:04:20.625 077 12443.85 154.55 54591.85 88888.00 2015-03-18 16:04:20.750 077 12443.83 154.55 54591.88 88888.00 2015-03-18 16:04:20.875 077 12443.88 154.53 54591.88 88888.00 2015-03-18 16:04:21.000 077 12443.90 154.57 54591.90 88888.00 2015-03-18 16:04:21.125 077 12443.90 154.57 54591.97 88888.00 2015-03-18 16:04:21.250 077 12443.83 154.55 54592.00 88888.00 2015-03-18 16:04:21.375 077 12443.83 154.57 54592.00 88888.00 2015-03-18 16:04:21.500 077 12443.83 154.57 54592.03 88888.00 2015-03-18 16:04:21.625 077 12443.88 154.55 54592.05 88888.00 2015-03-18 16:04:21.750 077 12443.90 154.53 54592.07 88888.00 2015-03-18 16:04:21.875 077 12443.88 154.47 54592.10 88888.00 2015-03-18 16:04:22.000 077 12443.95 154.50 54592.10 88888.00 2015-03-18 16:04:22.125 077 12444.05 154.55 54592.12 88888.00 2015-03-18 16:04:22.250 077 12444.00 154.57 54592.12 88888.00 2015-03-18 16:04:22.375 077 12444.00 154.57 54592.12 88888.00 2015-03-18 16:04:22.500 077 12444.08 154.65 54592.15 88888.00 2015-03-18 16:04:22.625 077 12444.15 154.70 54592.15 88888.00 2015-03-18 16:04:22.750 077 12444.17 154.72 54592.20 88888.00 2015-03-18 16:04:22.875 077 12444.23 154.78 54592.25 88888.00 2015-03-18 16:04:23.000 077 12444.30 154.80 54592.25 88888.00 2015-03-18 16:04:23.125 077 12444.30 154.80 54592.25 88888.00 2015-03-18 16:04:23.250 077 12444.30 154.78 54592.28 88888.00 2015-03-18 16:04:23.375 077 12444.38 154.78 54592.32 88888.00 2015-03-18 16:04:23.500 077 12444.50 154.75 54592.35 88888.00 2015-03-18 16:04:23.625 077 12444.50 154.72 54592.38 88888.00 2015-03-18 16:04:23.750 077 12444.55 154.65 54592.38 88888.00 2015-03-18 16:04:23.875 077 12444.50 154.62 54592.40 88888.00 2015-03-18 16:04:24.000 077 12444.52 154.53 54592.43 88888.00 2015-03-18 16:04:24.125 077 12444.55 154.53 54592.45 88888.00 2015-03-18 16:04:24.250 077 12444.58 154.43 54592.47 88888.00 2015-03-18 16:04:24.375 077 12444.65 154.38 54592.45 88888.00 2015-03-18 16:04:24.500 077 12444.75 154.28 54592.47 88888.00 2015-03-18 16:04:24.625 077 12444.80 154.25 54592.55 88888.00 2015-03-18 16:04:24.750 077 12444.83 154.20 54592.60 88888.00 2015-03-18 16:04:24.875 077 12444.85 154.15 54592.60 88888.00 2015-03-18 16:04:25.000 077 12444.83 154.10 54592.62 88888.00 2015-03-18 16:04:25.125 077 12444.83 154.05 54592.65 88888.00 2015-03-18 16:04:25.250 077 12444.85 153.95 54592.68 88888.00 2015-03-18 16:04:25.375 077 12444.98 153.95 54592.72 88888.00 2015-03-18 16:04:25.500 077 12445.05 153.93 54592.72 88888.00 2015-03-18 16:04:25.625 077 12445.05 153.85 54592.75 88888.00 2015-03-18 16:04:25.750 077 12445.02 153.82 54592.75 88888.00 2015-03-18 16:04:25.875 077 12445.02 153.78 54592.78 88888.00 2015-03-18 16:04:26.000 077 12445.00 153.70 54592.78 88888.00 2015-03-18 16:04:26.125 077 12445.08 153.65 54592.80 88888.00 2015-03-18 16:04:26.250 077 12445.15 153.60 54592.80 88888.00 2015-03-18 16:04:26.375 077 12445.25 153.57 54592.80 88888.00 2015-03-18 16:04:26.500 077 12445.38 153.55 54592.82 88888.00 2015-03-18 16:04:26.625 077 12445.45 153.50 54592.85 88888.00 2015-03-18 16:04:26.750 077 12445.48 153.53 54592.88 88888.00 2015-03-18 16:04:26.875 077 12445.52 153.60 54592.93 88888.00 2015-03-18 16:04:27.000 077 12445.62 153.68 54592.93 88888.00 2015-03-18 16:04:27.125 077 12445.60 153.68 54592.95 88888.00 2015-03-18 16:04:27.250 077 12445.58 153.70 54593.00 88888.00 2015-03-18 16:04:27.375 077 12445.60 153.75 54592.97 88888.00 2015-03-18 16:04:27.500 077 12445.60 153.78 54593.00 88888.00 2015-03-18 16:04:27.625 077 12445.62 153.85 54593.03 88888.00 2015-03-18 16:04:27.750 077 12445.67 153.95 54593.05 88888.00 2015-03-18 16:04:27.875 077 12445.75 154.00 54593.10 88888.00 2015-03-18 16:04:28.000 077 12445.77 154.03 54593.10 88888.00 2015-03-18 16:04:28.125 077 12445.83 154.10 54593.12 88888.00 2015-03-18 16:04:28.250 077 12445.83 154.18 54593.18 88888.00 2015-03-18 16:04:28.375 077 12445.92 154.25 54593.15 88888.00 2015-03-18 16:04:28.500 077 12445.98 154.28 54593.20 88888.00 2015-03-18 16:04:28.625 077 12446.00 154.32 54593.18 88888.00 2015-03-18 16:04:28.750 077 12446.08 154.38 54593.22 88888.00 2015-03-18 16:04:28.875 077 12446.23 154.40 54593.20 88888.00 2015-03-18 16:04:29.000 077 12446.30 154.43 54593.20 88888.00 2015-03-18 16:04:29.125 077 12446.33 154.55 54593.25 88888.00 2015-03-18 16:04:29.250 077 12446.25 154.70 54593.28 88888.00 2015-03-18 16:04:29.375 077 12446.27 154.85 54593.28 88888.00 2015-03-18 16:04:29.500 077 12446.20 154.93 54593.28 88888.00 2015-03-18 16:04:29.625 077 12446.17 155.03 54593.30 88888.00 2015-03-18 16:04:29.750 077 12446.20 155.07 54593.32 88888.00 2015-03-18 16:04:29.875 077 12446.30 155.15 54593.32 88888.00 2015-03-18 16:04:30.000 077 12446.33 155.18 54593.30 88888.00 2015-03-18 16:04:30.125 077 12446.30 155.22 54593.32 88888.00 2015-03-18 16:04:30.250 077 12446.25 155.28 54593.38 88888.00 2015-03-18 16:04:30.375 077 12446.27 155.28 54593.43 88888.00 2015-03-18 16:04:30.500 077 12446.33 155.30 54593.43 88888.00 2015-03-18 16:04:30.625 077 12446.38 155.32 54593.40 88888.00 2015-03-18 16:04:30.750 077 12446.42 155.35 54593.45 88888.00 2015-03-18 16:04:30.875 077 12446.55 155.35 54593.50 88888.00 2015-03-18 16:04:31.000 077 12446.58 155.32 54593.50 88888.00 2015-03-18 16:04:31.125 077 12446.70 155.30 54593.55 88888.00 2015-03-18 16:04:31.250 077 12446.80 155.25 54593.53 88888.00 2015-03-18 16:04:31.375 077 12446.90 155.25 54593.53 88888.00 2015-03-18 16:04:31.500 077 12447.00 155.22 54593.53 88888.00 2015-03-18 16:04:31.625 077 12447.08 155.18 54593.55 88888.00 2015-03-18 16:04:31.750 077 12447.10 155.12 54593.57 88888.00 2015-03-18 16:04:31.875 077 12447.20 155.07 54593.55 88888.00 2015-03-18 16:04:32.000 077 12447.33 155.03 54593.57 88888.00 2015-03-18 16:04:32.125 077 12447.38 154.90 54593.60 88888.00 2015-03-18 16:04:32.250 077 12447.48 154.80 54593.57 88888.00 2015-03-18 16:04:32.375 077 12447.60 154.72 54593.57 88888.00 2015-03-18 16:04:32.500 077 12447.73 154.62 54593.60 88888.00 2015-03-18 16:04:32.625 077 12447.85 154.65 54593.65 88888.00 2015-03-18 16:04:32.750 077 12447.95 154.68 54593.70 88888.00 2015-03-18 16:04:32.875 077 12448.00 154.62 54593.72 88888.00 2015-03-18 16:04:33.000 077 12448.08 154.62 54593.72 88888.00 2015-03-18 16:04:33.125 077 12448.15 154.65 54593.75 88888.00 2015-03-18 16:04:33.250 077 12448.15 154.65 54593.75 88888.00 2015-03-18 16:04:33.375 077 12448.20 154.68 54593.72 88888.00 2015-03-18 16:04:33.500 077 12448.30 154.75 54593.75 88888.00 2015-03-18 16:04:33.625 077 12448.35 154.85 54593.78 88888.00 2015-03-18 16:04:33.750 077 12448.48 154.85 54593.75 88888.00 2015-03-18 16:04:33.875 077 12448.50 154.85 54593.75 88888.00 2015-03-18 16:04:34.000 077 12448.52 154.90 54593.78 88888.00 2015-03-18 16:04:34.125 077 12448.58 154.95 54593.82 88888.00 2015-03-18 16:04:34.250 077 12448.65 155.00 54593.82 88888.00 2015-03-18 16:04:34.375 077 12448.75 155.03 54593.82 88888.00 2015-03-18 16:04:34.500 077 12448.85 155.05 54593.82 88888.00 2015-03-18 16:04:34.625 077 12448.90 155.07 54593.85 88888.00 2015-03-18 16:04:34.750 077 12448.98 155.07 54593.88 88888.00 2015-03-18 16:04:34.875 077 12449.02 155.10 54593.88 88888.00 2015-03-18 16:04:35.000 077 12449.08 155.07 54593.85 88888.00 2015-03-18 16:04:35.125 077 12449.17 155.12 54593.88 88888.00 2015-03-18 16:04:35.250 077 12449.27 155.15 54593.90 88888.00 2015-03-18 16:04:35.375 077 12449.42 155.22 54593.93 88888.00 2015-03-18 16:04:35.500 077 12449.45 155.25 54593.93 88888.00 2015-03-18 16:04:35.625 077 12449.55 155.35 54593.93 88888.00 2015-03-18 16:04:35.750 077 12449.67 155.47 54593.95 88888.00 2015-03-18 16:04:35.875 077 12449.75 155.53 54593.95 88888.00 2015-03-18 16:04:36.000 077 12449.88 155.62 54593.95 88888.00 2015-03-18 16:04:36.125 077 12450.02 155.70 54593.95 88888.00 2015-03-18 16:04:36.250 077 12450.08 155.78 54593.97 88888.00 2015-03-18 16:04:36.375 077 12450.10 155.85 54593.97 88888.00 2015-03-18 16:04:36.500 077 12450.10 155.88 54593.97 88888.00 2015-03-18 16:04:36.625 077 12450.15 155.93 54593.95 88888.00 2015-03-18 16:04:36.750 077 12450.33 155.93 54593.97 88888.00 2015-03-18 16:04:36.875 077 12450.42 155.93 54594.03 88888.00 2015-03-18 16:04:37.000 077 12450.55 155.95 54594.03 88888.00 2015-03-18 16:04:37.125 077 12450.62 155.95 54594.05 88888.00 2015-03-18 16:04:37.250 077 12450.62 155.90 54594.07 88888.00 2015-03-18 16:04:37.375 077 12450.67 155.90 54594.05 88888.00 2015-03-18 16:04:37.500 077 12450.85 155.90 54594.10 88888.00 2015-03-18 16:04:37.625 077 12450.92 155.88 54594.12 88888.00 2015-03-18 16:04:37.750 077 12450.90 155.88 54594.10 88888.00 2015-03-18 16:04:37.875 077 12450.98 155.90 54594.15 88888.00 2015-03-18 16:04:38.000 077 12451.05 155.82 54594.15 88888.00 2015-03-18 16:04:38.125 077 12451.15 155.80 54594.18 88888.00 2015-03-18 16:04:38.250 077 12451.17 155.72 54594.22 88888.00 2015-03-18 16:04:38.375 077 12451.17 155.70 54594.20 88888.00 2015-03-18 16:04:38.500 077 12451.17 155.68 54594.25 88888.00 2015-03-18 16:04:38.625 077 12451.20 155.65 54594.28 88888.00 2015-03-18 16:04:38.750 077 12451.23 155.65 54594.30 88888.00 2015-03-18 16:04:38.875 077 12451.25 155.68 54594.32 88888.00 2015-03-18 16:04:39.000 077 12451.23 155.62 54594.35 88888.00 2015-03-18 16:04:39.125 077 12451.17 155.60 54594.38 88888.00 2015-03-18 16:04:39.250 077 12451.20 155.55 54594.40 88888.00 2015-03-18 16:04:39.375 077 12451.33 155.55 54594.45 88888.00 2015-03-18 16:04:39.500 077 12451.35 155.50 54594.45 88888.00 2015-03-18 16:04:39.625 077 12451.27 155.47 54594.43 88888.00 2015-03-18 16:04:39.750 077 12451.25 155.45 54594.47 88888.00 2015-03-18 16:04:39.875 077 12451.33 155.40 54594.50 88888.00 2015-03-18 16:04:40.000 077 12451.35 155.32 54594.50 88888.00 2015-03-18 16:04:40.125 077 12451.40 155.30 54594.53 88888.00 2015-03-18 16:04:40.250 077 12451.40 155.30 54594.60 88888.00 2015-03-18 16:04:40.375 077 12451.30 155.30 54594.60 88888.00 2015-03-18 16:04:40.500 077 12451.27 155.30 54594.65 88888.00 2015-03-18 16:04:40.625 077 12451.35 155.30 54594.65 88888.00 2015-03-18 16:04:40.750 077 12451.33 155.30 54594.72 88888.00 2015-03-18 16:04:40.875 077 12451.30 155.28 54594.75 88888.00 2015-03-18 16:04:41.000 077 12451.25 155.25 54594.78 88888.00 2015-03-18 16:04:41.125 077 12451.17 155.22 54594.82 88888.00 2015-03-18 16:04:41.250 077 12451.08 155.20 54594.88 88888.00 2015-03-18 16:04:41.375 077 12451.02 155.20 54594.93 88888.00 2015-03-18 16:04:41.500 077 12450.98 155.18 54594.93 88888.00 2015-03-18 16:04:41.625 077 12450.92 155.20 54594.95 88888.00 2015-03-18 16:04:41.750 077 12450.95 155.18 54594.97 88888.00 2015-03-18 16:04:41.875 077 12450.92 155.10 54595.00 88888.00 2015-03-18 16:04:42.000 077 12450.88 155.07 54595.05 88888.00 2015-03-18 16:04:42.125 077 12450.80 155.10 54595.10 88888.00 2015-03-18 16:04:42.250 077 12450.75 155.10 54595.12 88888.00 2015-03-18 16:04:42.375 077 12450.73 155.05 54595.15 88888.00 2015-03-18 16:04:42.500 077 12450.62 155.03 54595.20 88888.00 2015-03-18 16:04:42.625 077 12450.60 154.97 54595.22 88888.00 2015-03-18 16:04:42.750 077 12450.60 154.97 54595.28 88888.00 2015-03-18 16:04:42.875 077 12450.58 154.95 54595.28 88888.00 2015-03-18 16:04:43.000 077 12450.48 154.88 54595.28 88888.00 2015-03-18 16:04:43.125 077 12450.42 154.88 54595.32 88888.00 2015-03-18 16:04:43.250 077 12450.40 154.82 54595.38 88888.00 2015-03-18 16:04:43.375 077 12450.42 154.82 54595.40 88888.00 2015-03-18 16:04:43.500 077 12450.50 154.88 54595.45 88888.00 2015-03-18 16:04:43.625 077 12450.48 154.88 54595.47 88888.00 2015-03-18 16:04:43.750 077 12450.40 154.85 54595.47 88888.00 2015-03-18 16:04:43.875 077 12450.40 154.82 54595.50 88888.00 2015-03-18 16:04:44.000 077 12450.42 154.78 54595.50 88888.00 2015-03-18 16:04:44.125 077 12450.45 154.75 54595.55 88888.00 2015-03-18 16:04:44.250 077 12450.48 154.65 54595.57 88888.00 2015-03-18 16:04:44.375 077 12450.45 154.62 54595.60 88888.00 2015-03-18 16:04:44.500 077 12450.48 154.55 54595.60 88888.00 2015-03-18 16:04:44.625 077 12450.50 154.45 54595.65 88888.00 2015-03-18 16:04:44.750 077 12450.52 154.43 54595.68 88888.00 2015-03-18 16:04:44.875 077 12450.55 154.32 54595.68 88888.00 2015-03-18 16:04:45.000 077 12450.62 154.25 54595.72 88888.00 2015-03-18 16:04:45.125 077 12450.62 154.18 54595.75 88888.00 2015-03-18 16:04:45.250 077 12450.52 154.07 54595.80 88888.00 2015-03-18 16:04:45.375 077 12450.48 154.03 54595.80 88888.00 2015-03-18 16:04:45.500 077 12450.48 153.97 54595.82 88888.00 2015-03-18 16:04:45.625 077 12450.48 153.90 54595.85 88888.00 2015-03-18 16:04:45.750 077 12450.42 153.90 54595.90 88888.00 2015-03-18 16:04:45.875 077 12450.45 153.93 54595.90 88888.00 2015-03-18 16:04:46.000 077 12450.42 153.95 54595.93 88888.00 2015-03-18 16:04:46.125 077 12450.35 153.93 54595.97 88888.00 2015-03-18 16:04:46.250 077 12450.25 153.95 54596.03 88888.00 2015-03-18 16:04:46.375 077 12450.30 153.97 54596.05 88888.00 2015-03-18 16:04:46.500 077 12450.33 153.95 54596.10 88888.00 2015-03-18 16:04:46.625 077 12450.33 153.95 54596.10 88888.00 2015-03-18 16:04:46.750 077 12450.23 153.93 54596.15 88888.00 2015-03-18 16:04:46.875 077 12450.20 153.88 54596.20 88888.00 2015-03-18 16:04:47.000 077 12450.17 153.88 54596.18 88888.00 2015-03-18 16:04:47.125 077 12450.08 153.82 54596.25 88888.00 2015-03-18 16:04:47.250 077 12450.02 153.78 54596.32 88888.00 2015-03-18 16:04:47.375 077 12450.05 153.78 54596.35 88888.00 2015-03-18 16:04:47.500 077 12449.98 153.72 54596.40 88888.00 2015-03-18 16:04:47.625 077 12449.95 153.68 54596.40 88888.00 2015-03-18 16:04:47.750 077 12449.85 153.60 54596.40 88888.00 2015-03-18 16:04:47.875 077 12449.73 153.57 54596.47 88888.00 2015-03-18 16:04:48.000 077 12449.67 153.53 54596.53 88888.00 2015-03-18 16:04:48.125 077 12449.65 153.45 54596.57 88888.00 2015-03-18 16:04:48.250 077 12449.62 153.40 54596.60 88888.00 2015-03-18 16:04:48.375 077 12449.65 153.35 54596.65 88888.00 2015-03-18 16:04:48.500 077 12449.62 153.30 54596.68 88888.00 2015-03-18 16:04:48.625 077 12449.62 153.20 54596.72 88888.00 2015-03-18 16:04:48.750 077 12449.62 153.10 54596.78 88888.00 2015-03-18 16:04:48.875 077 12449.62 153.03 54596.80 88888.00 2015-03-18 16:04:49.000 077 12449.62 152.97 54596.85 88888.00 2015-03-18 16:04:49.125 077 12449.62 152.97 54596.90 88888.00 2015-03-18 16:04:49.250 077 12449.65 152.97 54596.90 88888.00 2015-03-18 16:04:49.375 077 12449.67 153.03 54596.95 88888.00 2015-03-18 16:04:49.500 077 12449.67 153.00 54596.97 88888.00 2015-03-18 16:04:49.625 077 12449.73 153.07 54597.00 88888.00 2015-03-18 16:04:49.750 077 12449.70 153.12 54597.03 88888.00 2015-03-18 16:04:49.875 077 12449.73 153.12 54597.05 88888.00 2015-03-18 16:04:50.000 077 12449.80 153.10 54597.07 88888.00 2015-03-18 16:04:50.125 077 12449.88 153.07 54597.10 88888.00 2015-03-18 16:04:50.250 077 12449.90 153.10 54597.12 88888.00 2015-03-18 16:04:50.375 077 12449.95 153.10 54597.15 88888.00 2015-03-18 16:04:50.500 077 12450.00 153.05 54597.22 88888.00 2015-03-18 16:04:50.625 077 12449.98 153.03 54597.22 88888.00 2015-03-18 16:04:50.750 077 12449.98 153.00 54597.25 88888.00 2015-03-18 16:04:50.875 077 12450.05 152.95 54597.28 88888.00 2015-03-18 16:04:51.000 077 12450.08 152.85 54597.32 88888.00 2015-03-18 16:04:51.125 077 12450.10 152.80 54597.38 88888.00 2015-03-18 16:04:51.250 077 12450.02 152.75 54597.43 88888.00 2015-03-18 16:04:51.375 077 12450.05 152.72 54597.43 88888.00 2015-03-18 16:04:51.500 077 12450.08 152.65 54597.45 88888.00 2015-03-18 16:04:51.625 077 12450.08 152.57 54597.43 88888.00 2015-03-18 16:04:51.750 077 12450.12 152.50 54597.47 88888.00 2015-03-18 16:04:51.875 077 12450.17 152.45 54597.55 88888.00 2015-03-18 16:04:52.000 077 12450.20 152.38 54597.57 88888.00 2015-03-18 16:04:52.125 077 12450.20 152.32 54597.60 88888.00 2015-03-18 16:04:52.250 077 12450.30 152.30 54597.57 88888.00 2015-03-18 16:04:52.375 077 12450.40 152.25 54597.62 88888.00 2015-03-18 16:04:52.500 077 12450.40 152.28 54597.62 88888.00 2015-03-18 16:04:52.625 077 12450.35 152.28 54597.68 88888.00 2015-03-18 16:04:52.750 077 12450.40 152.28 54597.70 88888.00 2015-03-18 16:04:52.875 077 12450.45 152.30 54597.72 88888.00 2015-03-18 16:04:53.000 077 12450.48 152.35 54597.72 88888.00 2015-03-18 16:04:53.125 077 12450.52 152.40 54597.75 88888.00 2015-03-18 16:04:53.250 077 12450.55 152.43 54597.82 88888.00 2015-03-18 16:04:53.375 077 12450.58 152.47 54597.85 88888.00 2015-03-18 16:04:53.500 077 12450.48 152.50 54597.88 88888.00 2015-03-18 16:04:53.625 077 12450.45 152.50 54597.90 88888.00 2015-03-18 16:04:53.750 077 12450.45 152.57 54597.93 88888.00 2015-03-18 16:04:53.875 077 12450.42 152.60 54597.95 88888.00 2015-03-18 16:04:54.000 077 12450.45 152.62 54597.93 88888.00 2015-03-18 16:04:54.125 077 12450.48 152.68 54597.97 88888.00 2015-03-18 16:04:54.250 077 12450.45 152.70 54598.03 88888.00 2015-03-18 16:04:54.375 077 12450.42 152.75 54598.03 88888.00 2015-03-18 16:04:54.500 077 12450.38 152.72 54598.05 88888.00 2015-03-18 16:04:54.625 077 12450.40 152.75 54598.10 88888.00 2015-03-18 16:04:54.750 077 12450.40 152.80 54598.15 88888.00 2015-03-18 16:04:54.875 077 12450.38 152.78 54598.12 88888.00 2015-03-18 16:04:55.000 077 12450.35 152.80 54598.15 88888.00 2015-03-18 16:04:55.125 077 12450.30 152.85 54598.22 88888.00 2015-03-18 16:04:55.250 077 12450.23 152.90 54598.28 88888.00 2015-03-18 16:04:55.375 077 12450.15 152.97 54598.30 88888.00 2015-03-18 16:04:55.500 077 12450.08 153.05 54598.35 88888.00 2015-03-18 16:04:55.625 077 12449.98 153.07 54598.40 88888.00 2015-03-18 16:04:55.750 077 12449.90 153.18 54598.43 88888.00 2015-03-18 16:04:55.875 077 12449.80 153.22 54598.47 88888.00 2015-03-18 16:04:56.000 077 12449.77 153.30 54598.47 88888.00 2015-03-18 16:04:56.125 077 12449.73 153.35 54598.53 88888.00 2015-03-18 16:04:56.250 077 12449.70 153.38 54598.55 88888.00 2015-03-18 16:04:56.375 077 12449.62 153.32 54598.55 88888.00 2015-03-18 16:04:56.500 077 12449.60 153.35 54598.57 88888.00 2015-03-18 16:04:56.625 077 12449.62 153.43 54598.65 88888.00 2015-03-18 16:04:56.750 077 12449.58 153.47 54598.68 88888.00 2015-03-18 16:04:56.875 077 12449.55 153.43 54598.65 88888.00 2015-03-18 16:04:57.000 077 12449.60 153.45 54598.70 88888.00 2015-03-18 16:04:57.125 077 12449.60 153.47 54598.78 88888.00 2015-03-18 16:04:57.250 077 12449.58 153.45 54598.82 88888.00 2015-03-18 16:04:57.375 077 12449.58 153.45 54598.85 88888.00 2015-03-18 16:04:57.500 077 12449.62 153.47 54598.85 88888.00 2015-03-18 16:04:57.625 077 12449.73 153.53 54598.88 88888.00 2015-03-18 16:04:57.750 077 12449.80 153.60 54598.88 88888.00 2015-03-18 16:04:57.875 077 12449.80 153.65 54598.85 88888.00 2015-03-18 16:04:58.000 077 12449.83 153.70 54598.88 88888.00 2015-03-18 16:04:58.125 077 12449.80 153.78 54598.95 88888.00 2015-03-18 16:04:58.250 077 12449.70 153.82 54598.97 88888.00 2015-03-18 16:04:58.375 077 12449.70 153.90 54598.97 88888.00 2015-03-18 16:04:58.500 077 12449.75 153.95 54598.97 88888.00 2015-03-18 16:04:58.625 077 12449.75 154.00 54599.00 88888.00 2015-03-18 16:04:58.750 077 12449.70 154.03 54599.03 88888.00 2015-03-18 16:04:58.875 077 12449.67 154.12 54599.03 88888.00 2015-03-18 16:04:59.000 077 12449.70 154.18 54599.05 88888.00 2015-03-18 16:04:59.125 077 12449.75 154.22 54599.05 88888.00 2015-03-18 16:04:59.250 077 12449.75 154.30 54599.07 88888.00 2015-03-18 16:04:59.375 077 12449.75 154.35 54599.07 88888.00 2015-03-18 16:04:59.500 077 12449.67 154.40 54599.07 88888.00 2015-03-18 16:04:59.625 077 12449.65 154.47 54599.10 88888.00 2015-03-18 16:04:59.750 077 12449.73 154.57 54599.10 88888.00 2015-03-18 16:04:59.875 077 12449.73 154.68 54599.15 88888.00 2015-03-18 16:05:00.000 077 12449.75 154.78 54599.15 88888.00 2015-03-18 16:05:00.125 077 12449.70 154.88 54599.18 88888.00 2015-03-18 16:05:00.250 077 12449.67 155.05 54599.20 88888.00 2015-03-18 16:05:00.375 077 12449.67 155.20 54599.20 88888.00 2015-03-18 16:05:00.500 077 12449.67 155.28 54599.20 88888.00 2015-03-18 16:05:00.625 077 12449.62 155.43 54599.20 88888.00 2015-03-18 16:05:00.750 077 12449.58 155.57 54599.25 88888.00 2015-03-18 16:05:00.875 077 12449.60 155.78 54599.25 88888.00 2015-03-18 16:05:01.000 077 12449.62 155.93 54599.25 88888.00 2015-03-18 16:05:01.125 077 12449.58 156.03 54599.28 88888.00 2015-03-18 16:05:01.250 077 12449.55 156.18 54599.32 88888.00 2015-03-18 16:05:01.375 077 12449.58 156.35 54599.32 88888.00 2015-03-18 16:05:01.500 077 12449.52 156.47 54599.30 88888.00 2015-03-18 16:05:01.625 077 12449.48 156.62 54599.32 88888.00 2015-03-18 16:05:01.750 077 12449.52 156.78 54599.35 88888.00 2015-03-18 16:05:01.875 077 12449.50 156.88 54599.40 88888.00 2015-03-18 16:05:02.000 077 12449.42 156.93 54599.38 88888.00 2015-03-18 16:05:02.125 077 12449.40 157.00 54599.43 88888.00 2015-03-18 16:05:02.250 077 12449.35 157.05 54599.45 88888.00 2015-03-18 16:05:02.375 077 12449.35 157.10 54599.45 88888.00 2015-03-18 16:05:02.500 077 12449.40 157.10 54599.43 88888.00 2015-03-18 16:05:02.625 077 12449.42 157.07 54599.50 88888.00 2015-03-18 16:05:02.750 077 12449.42 157.10 54599.53 88888.00 2015-03-18 16:05:02.875 077 12449.42 157.12 54599.55 88888.00 2015-03-18 16:05:03.000 077 12449.48 157.10 54599.60 88888.00 2015-03-18 16:05:03.125 077 12449.45 157.05 54599.57 88888.00 2015-03-18 16:05:03.250 077 12449.40 156.97 54599.60 88888.00 2015-03-18 16:05:03.375 077 12449.45 157.00 54599.65 88888.00 2015-03-18 16:05:03.500 077 12449.48 156.97 54599.68 88888.00 2015-03-18 16:05:03.625 077 12449.48 156.95 54599.68 88888.00 2015-03-18 16:05:03.750 077 12449.48 156.97 54599.70 88888.00 2015-03-18 16:05:03.875 077 12449.55 157.05 54599.72 88888.00 2015-03-18 16:05:04.000 077 12449.60 157.07 54599.75 88888.00 2015-03-18 16:05:04.125 077 12449.60 157.07 54599.78 88888.00 2015-03-18 16:05:04.250 077 12449.65 157.10 54599.80 88888.00 2015-03-18 16:05:04.375 077 12449.77 157.12 54599.78 88888.00 2015-03-18 16:05:04.500 077 12449.75 157.15 54599.82 88888.00 2015-03-18 16:05:04.625 077 12449.75 157.18 54599.88 88888.00 2015-03-18 16:05:04.750 077 12449.75 157.18 54599.88 88888.00 2015-03-18 16:05:04.875 077 12449.77 157.20 54599.88 88888.00 2015-03-18 16:05:05.000 077 12449.80 157.20 54599.88 88888.00 2015-03-18 16:05:05.125 077 12449.85 157.20 54599.95 88888.00 2015-03-18 16:05:05.250 077 12449.88 157.15 54599.95 88888.00 2015-03-18 16:05:05.375 077 12449.90 157.15 54599.95 88888.00 2015-03-18 16:05:05.500 077 12449.83 157.18 54599.97 88888.00 2015-03-18 16:05:05.625 077 12449.75 157.18 54600.00 88888.00 2015-03-18 16:05:05.750 077 12449.70 157.22 54600.03 88888.00 2015-03-18 16:05:05.875 077 12449.73 157.25 54600.00 88888.00 2015-03-18 16:05:06.000 077 12449.70 157.25 54600.03 88888.00 2015-03-18 16:05:06.125 077 12449.62 157.25 54600.05 88888.00 2015-03-18 16:05:06.250 077 12449.55 157.25 54600.05 88888.00 2015-03-18 16:05:06.375 077 12449.62 157.28 54600.07 88888.00 2015-03-18 16:05:06.500 077 12449.77 157.30 54600.12 88888.00 2015-03-18 16:05:06.625 077 12449.85 157.35 54600.12 88888.00 2015-03-18 16:05:06.750 077 12449.83 157.32 54600.10 88888.00 2015-03-18 16:05:06.875 077 12449.85 157.32 54600.10 88888.00 2015-03-18 16:05:07.000 077 12449.90 157.35 54600.15 88888.00 2015-03-18 16:05:07.125 077 12449.90 157.35 54600.15 88888.00 2015-03-18 16:05:07.250 077 12449.88 157.28 54600.15 88888.00 2015-03-18 16:05:07.375 077 12449.92 157.28 54600.15 88888.00 2015-03-18 16:05:07.500 077 12450.00 157.25 54600.18 88888.00 2015-03-18 16:05:07.625 077 12450.05 157.18 54600.18 88888.00 2015-03-18 16:05:07.750 077 12450.17 157.10 54600.18 88888.00 2015-03-18 16:05:07.875 077 12450.30 157.07 54600.22 88888.00 2015-03-18 16:05:08.000 077 12450.38 157.05 54600.22 88888.00 2015-03-18 16:05:08.125 077 12450.35 156.97 54600.22 88888.00 2015-03-18 16:05:08.250 077 12450.40 156.88 54600.25 88888.00 2015-03-18 16:05:08.375 077 12450.55 156.82 54600.25 88888.00 2015-03-18 16:05:08.500 077 12450.65 156.78 54600.25 88888.00 2015-03-18 16:05:08.625 077 12450.77 156.72 54600.25 88888.00 2015-03-18 16:05:08.750 077 12450.83 156.78 54600.22 88888.00 2015-03-18 16:05:08.875 077 12450.90 156.85 54600.25 88888.00 2015-03-18 16:05:09.000 077 12451.02 156.93 54600.25 88888.00 2015-03-18 16:05:09.125 077 12451.12 156.97 54600.25 88888.00 2015-03-18 16:05:09.250 077 12451.23 156.97 54600.28 88888.00 2015-03-18 16:05:09.375 077 12451.27 156.97 54600.28 88888.00 2015-03-18 16:05:09.500 077 12451.27 157.05 54600.28 88888.00 2015-03-18 16:05:09.625 077 12451.38 157.07 54600.30 88888.00 2015-03-18 16:05:09.750 077 12451.50 157.10 54600.28 88888.00 2015-03-18 16:05:09.875 077 12451.50 157.15 54600.30 88888.00 2015-03-18 16:05:10.000 077 12451.50 157.15 54600.30 88888.00 2015-03-18 16:05:10.125 077 12451.60 157.12 54600.28 88888.00 2015-03-18 16:05:10.250 077 12451.67 157.12 54600.28 88888.00 2015-03-18 16:05:10.375 077 12451.75 157.12 54600.28 88888.00 2015-03-18 16:05:10.500 077 12451.80 157.10 54600.25 88888.00 2015-03-18 16:05:10.625 077 12451.90 157.18 54600.28 88888.00 2015-03-18 16:05:10.750 077 12451.92 157.15 54600.25 88888.00 2015-03-18 16:05:10.875 077 12451.98 157.10 54600.28 88888.00 2015-03-18 16:05:11.000 077 12451.98 157.07 54600.28 88888.00 2015-03-18 16:05:11.125 077 12452.08 157.05 54600.30 88888.00 2015-03-18 16:05:11.250 077 12452.15 157.03 54600.30 88888.00 2015-03-18 16:05:11.375 077 12452.30 157.00 54600.28 88888.00 2015-03-18 16:05:11.500 077 12452.27 156.95 54600.30 88888.00 2015-03-18 16:05:11.625 077 12452.35 156.88 54600.28 88888.00 2015-03-18 16:05:11.750 077 12452.38 156.82 54600.25 88888.00 2015-03-18 16:05:11.875 077 12452.38 156.78 54600.25 88888.00 2015-03-18 16:05:12.000 077 12452.45 156.72 54600.25 88888.00 2015-03-18 16:05:12.125 077 12452.52 156.68 54600.32 88888.00 2015-03-18 16:05:12.250 077 12452.52 156.55 54600.32 88888.00 2015-03-18 16:05:12.375 077 12452.60 156.53 54600.30 88888.00 2015-03-18 16:05:12.500 077 12452.65 156.47 54600.30 88888.00 2015-03-18 16:05:12.625 077 12452.62 156.40 54600.30 88888.00 2015-03-18 16:05:12.750 077 12452.70 156.35 54600.32 88888.00 2015-03-18 16:05:12.875 077 12452.75 156.30 54600.35 88888.00 2015-03-18 16:05:13.000 077 12452.77 156.25 54600.35 88888.00 2015-03-18 16:05:13.125 077 12452.83 156.15 54600.35 88888.00 2015-03-18 16:05:13.250 077 12452.85 156.07 54600.38 88888.00 2015-03-18 16:05:13.375 077 12452.83 156.03 54600.40 88888.00 2015-03-18 16:05:13.500 077 12452.85 155.95 54600.40 88888.00 2015-03-18 16:05:13.625 077 12452.88 155.88 54600.43 88888.00 2015-03-18 16:05:13.750 077 12452.88 155.72 54600.40 88888.00 2015-03-18 16:05:13.875 077 12452.85 155.62 54600.45 88888.00 2015-03-18 16:05:14.000 077 12452.95 155.55 54600.43 88888.00 2015-03-18 16:05:14.125 077 12453.00 155.45 54600.45 88888.00 2015-03-18 16:05:14.250 077 12453.02 155.28 54600.43 88888.00 2015-03-18 16:05:14.375 077 12453.12 155.20 54600.43 88888.00 2015-03-18 16:05:14.500 077 12453.17 155.05 54600.45 88888.00 2015-03-18 16:05:14.625 077 12453.23 154.93 54600.45 88888.00 2015-03-18 16:05:14.750 077 12453.25 154.82 54600.45 88888.00 2015-03-18 16:05:14.875 077 12453.27 154.75 54600.47 88888.00 2015-03-18 16:05:15.000 077 12453.30 154.62 54600.50 88888.00 2015-03-18 16:05:15.125 077 12453.42 154.55 54600.50 88888.00 2015-03-18 16:05:15.250 077 12453.45 154.43 54600.50 88888.00 2015-03-18 16:05:15.375 077 12453.45 154.40 54600.53 88888.00 2015-03-18 16:05:15.500 077 12453.35 154.30 54600.53 88888.00 2015-03-18 16:05:15.625 077 12453.35 154.22 54600.55 88888.00 2015-03-18 16:05:15.750 077 12453.42 154.15 54600.55 88888.00 2015-03-18 16:05:15.875 077 12453.45 154.07 54600.57 88888.00 2015-03-18 16:05:16.000 077 12453.40 154.00 54600.55 88888.00 2015-03-18 16:05:16.125 077 12453.38 153.95 54600.53 88888.00 2015-03-18 16:05:16.250 077 12453.38 153.90 54600.55 88888.00 2015-03-18 16:05:16.375 077 12453.45 153.88 54600.53 88888.00 2015-03-18 16:05:16.500 077 12453.52 153.85 54600.53 88888.00 2015-03-18 16:05:16.625 077 12453.58 153.80 54600.55 88888.00 2015-03-18 16:05:16.750 077 12453.55 153.80 54600.55 88888.00 2015-03-18 16:05:16.875 077 12453.52 153.80 54600.57 88888.00 2015-03-18 16:05:17.000 077 12453.48 153.78 54600.55 88888.00 2015-03-18 16:05:17.125 077 12453.48 153.72 54600.60 88888.00 2015-03-18 16:05:17.250 077 12453.33 153.70 54600.60 88888.00 2015-03-18 16:05:17.375 077 12453.33 153.68 54600.62 88888.00 2015-03-18 16:05:17.500 077 12453.30 153.62 54600.62 88888.00 2015-03-18 16:05:17.625 077 12453.23 153.57 54600.65 88888.00 2015-03-18 16:05:17.750 077 12453.15 153.55 54600.68 88888.00 2015-03-18 16:05:17.875 077 12453.12 153.50 54600.70 88888.00 2015-03-18 16:05:18.000 077 12453.08 153.43 54600.70 88888.00 2015-03-18 16:05:18.125 077 12452.92 153.40 54600.72 88888.00 2015-03-18 16:05:18.250 077 12452.80 153.32 54600.72 88888.00 2015-03-18 16:05:18.375 077 12452.75 153.28 54600.72 88888.00 2015-03-18 16:05:18.500 077 12452.67 153.25 54600.72 88888.00 2015-03-18 16:05:18.625 077 12452.60 153.22 54600.75 88888.00 2015-03-18 16:05:18.750 077 12452.45 153.22 54600.80 88888.00 2015-03-18 16:05:18.875 077 12452.27 153.15 54600.80 88888.00 2015-03-18 16:05:19.000 077 12452.23 153.10 54600.78 88888.00 2015-03-18 16:05:19.125 077 12452.10 153.10 54600.78 88888.00 2015-03-18 16:05:19.250 077 12451.98 153.15 54600.78 88888.00 2015-03-18 16:05:19.375 077 12451.90 153.20 54600.80 88888.00 2015-03-18 16:05:19.500 077 12451.88 153.25 54600.80 88888.00 2015-03-18 16:05:19.625 077 12451.90 153.22 54600.82 88888.00 2015-03-18 16:05:19.750 077 12451.95 153.22 54600.85 88888.00 2015-03-18 16:05:19.875 077 12451.95 153.25 54600.85 88888.00 2015-03-18 16:05:20.000 077 12451.92 153.25 54600.82 88888.00 2015-03-18 16:05:20.125 077 12451.95 153.22 54600.80 88888.00 2015-03-18 16:05:20.250 077 12451.85 153.18 54600.80 88888.00 2015-03-18 16:05:20.375 077 12451.77 153.12 54600.80 88888.00 2015-03-18 16:05:20.500 077 12451.80 153.12 54600.80 88888.00 2015-03-18 16:05:20.625 077 12451.85 153.10 54600.80 88888.00 2015-03-18 16:05:20.750 077 12451.83 153.00 54600.78 88888.00 2015-03-18 16:05:20.875 077 12451.85 153.00 54600.78 88888.00 2015-03-18 16:05:21.000 077 12451.77 153.00 54600.75 88888.00 2015-03-18 16:05:21.125 077 12451.80 153.00 54600.75 88888.00 2015-03-18 16:05:21.250 077 12451.80 153.00 54600.75 88888.00 2015-03-18 16:05:21.375 077 12451.85 152.97 54600.75 88888.00 2015-03-18 16:05:21.500 077 12451.88 152.97 54600.72 88888.00 2015-03-18 16:05:21.625 077 12451.90 152.95 54600.72 88888.00 2015-03-18 16:05:21.750 077 12451.98 152.90 54600.72 88888.00 2015-03-18 16:05:21.875 077 12452.02 152.93 54600.68 88888.00 2015-03-18 16:05:22.000 077 12452.05 152.95 54600.62 88888.00 2015-03-18 16:05:22.125 077 12452.02 152.93 54600.62 88888.00 2015-03-18 16:05:22.250 077 12452.00 152.90 54600.65 88888.00 2015-03-18 16:05:22.375 077 12452.02 152.85 54600.57 88888.00 2015-03-18 16:05:22.500 077 12452.02 152.88 54600.57 88888.00 2015-03-18 16:05:22.625 077 12452.00 152.85 54600.57 88888.00 2015-03-18 16:05:22.750 077 12452.02 152.85 54600.55 88888.00 2015-03-18 16:05:22.875 077 12452.02 152.82 54600.55 88888.00 2015-03-18 16:05:23.000 077 12452.05 152.80 54600.50 88888.00 2015-03-18 16:05:23.125 077 12452.08 152.78 54600.50 88888.00 2015-03-18 16:05:23.250 077 12452.12 152.72 54600.53 88888.00 2015-03-18 16:05:23.375 077 12452.17 152.72 54600.50 88888.00 2015-03-18 16:05:23.500 077 12452.12 152.70 54600.45 88888.00 2015-03-18 16:05:23.625 077 12452.08 152.65 54600.45 88888.00 2015-03-18 16:05:23.750 077 12452.05 152.62 54600.43 88888.00 2015-03-18 16:05:23.875 077 12452.10 152.62 54600.43 88888.00 2015-03-18 16:05:24.000 077 12452.12 152.55 54600.40 88888.00 2015-03-18 16:05:24.125 077 12452.15 152.47 54600.40 88888.00 2015-03-18 16:05:24.250 077 12452.17 152.40 54600.35 88888.00 2015-03-18 16:05:24.375 077 12452.27 152.35 54600.35 88888.00 2015-03-18 16:05:24.500 077 12452.30 152.30 54600.32 88888.00 2015-03-18 16:05:24.625 077 12452.30 152.25 54600.32 88888.00 2015-03-18 16:05:24.750 077 12452.40 152.15 54600.32 88888.00 2015-03-18 16:05:24.875 077 12452.48 152.10 54600.32 88888.00 2015-03-18 16:05:25.000 077 12452.55 152.05 54600.30 88888.00 2015-03-18 16:05:25.125 077 12452.55 152.00 54600.28 88888.00 2015-03-18 16:05:25.250 077 12452.48 151.90 54600.25 88888.00 2015-03-18 16:05:25.375 077 12452.55 151.85 54600.22 88888.00 2015-03-18 16:05:25.500 077 12452.55 151.75 54600.20 88888.00 2015-03-18 16:05:25.625 077 12452.55 151.70 54600.18 88888.00 2015-03-18 16:05:25.750 077 12452.55 151.62 54600.12 88888.00 2015-03-18 16:05:25.875 077 12452.62 151.55 54600.12 88888.00 2015-03-18 16:05:26.000 077 12452.70 151.50 54600.10 88888.00 2015-03-18 16:05:26.125 077 12452.70 151.43 54600.10 88888.00 2015-03-18 16:05:26.250 077 12452.70 151.38 54600.10 88888.00 2015-03-18 16:05:26.375 077 12452.75 151.35 54600.10 88888.00 2015-03-18 16:05:26.500 077 12452.83 151.28 54600.10 88888.00 2015-03-18 16:05:26.625 077 12452.80 151.25 54600.07 88888.00 2015-03-18 16:05:26.750 077 12452.83 151.25 54600.05 88888.00 2015-03-18 16:05:26.875 077 12452.83 151.22 54600.03 88888.00 2015-03-18 16:05:27.000 077 12452.80 151.20 54600.00 88888.00 2015-03-18 16:05:27.125 077 12452.80 151.22 54600.03 88888.00 2015-03-18 16:05:27.250 077 12452.80 151.22 54600.05 88888.00 2015-03-18 16:05:27.375 077 12452.83 151.25 54600.00 88888.00 2015-03-18 16:05:27.500 077 12452.85 151.25 54599.97 88888.00 2015-03-18 16:05:27.625 077 12452.85 151.25 54599.95 88888.00 2015-03-18 16:05:27.750 077 12452.85 151.30 54599.95 88888.00 2015-03-18 16:05:27.875 077 12452.88 151.38 54599.95 88888.00 2015-03-18 16:05:28.000 077 12452.95 151.43 54599.90 88888.00 2015-03-18 16:05:28.125 077 12453.00 151.55 54599.93 88888.00 2015-03-18 16:05:28.250 077 12452.98 151.62 54599.88 88888.00 2015-03-18 16:05:28.375 077 12452.95 151.72 54599.88 88888.00 2015-03-18 16:05:28.500 077 12452.92 151.88 54599.85 88888.00 2015-03-18 16:05:28.625 077 12453.00 152.00 54599.88 88888.00 2015-03-18 16:05:28.750 077 12453.08 152.10 54599.85 88888.00 2015-03-18 16:05:28.875 077 12453.15 152.20 54599.85 88888.00 2015-03-18 16:05:29.000 077 12453.15 152.30 54599.78 88888.00 2015-03-18 16:05:29.125 077 12453.20 152.40 54599.75 88888.00 2015-03-18 16:05:29.250 077 12453.20 152.50 54599.70 88888.00 2015-03-18 16:05:29.375 077 12453.27 152.65 54599.70 88888.00 2015-03-18 16:05:29.500 077 12453.27 152.75 54599.70 88888.00 2015-03-18 16:05:29.625 077 12453.27 152.80 54599.60 88888.00 2015-03-18 16:05:29.750 077 12453.23 152.85 54599.60 88888.00 2015-03-18 16:05:29.875 077 12453.20 152.97 54599.57 88888.00 2015-03-18 16:05:30.000 077 12453.25 153.10 54599.55 88888.00 2015-03-18 16:05:30.125 077 12453.30 153.22 54599.55 88888.00 2015-03-18 16:05:30.250 077 12453.30 153.30 54599.55 88888.00 2015-03-18 16:05:30.375 077 12453.33 153.40 54599.50 88888.00 2015-03-18 16:05:30.500 077 12453.30 153.53 54599.43 88888.00 2015-03-18 16:05:30.625 077 12453.27 153.62 54599.43 88888.00 2015-03-18 16:05:30.750 077 12453.27 153.75 54599.40 88888.00 2015-03-18 16:05:30.875 077 12453.35 153.90 54599.40 88888.00 2015-03-18 16:05:31.000 077 12453.38 154.00 54599.38 88888.00 2015-03-18 16:05:31.125 077 12453.38 154.10 54599.38 88888.00 2015-03-18 16:05:31.250 077 12453.30 154.22 54599.35 88888.00 2015-03-18 16:05:31.375 077 12453.42 154.35 54599.28 88888.00 2015-03-18 16:05:31.500 077 12453.42 154.47 54599.25 88888.00 2015-03-18 16:05:31.625 077 12453.45 154.60 54599.28 88888.00 2015-03-18 16:05:31.750 077 12453.45 154.75 54599.25 88888.00 2015-03-18 16:05:31.875 077 12453.38 154.80 54599.22 88888.00 2015-03-18 16:05:32.000 077 12453.27 154.93 54599.22 88888.00 2015-03-18 16:05:32.125 077 12453.27 155.00 54599.22 88888.00 2015-03-18 16:05:32.250 077 12453.30 155.12 54599.20 88888.00 2015-03-18 16:05:32.375 077 12453.40 155.25 54599.20 88888.00 2015-03-18 16:05:32.500 077 12453.38 155.40 54599.18 88888.00 2015-03-18 16:05:32.625 077 12453.35 155.50 54599.15 88888.00 2015-03-18 16:05:32.750 077 12453.27 155.62 54599.12 88888.00 2015-03-18 16:05:32.875 077 12453.25 155.82 54599.12 88888.00 2015-03-18 16:05:33.000 077 12453.30 155.93 54599.07 88888.00 2015-03-18 16:05:33.125 077 12453.38 156.07 54599.07 88888.00 2015-03-18 16:05:33.250 077 12453.40 156.20 54599.07 88888.00 2015-03-18 16:05:33.375 077 12453.35 156.28 54599.05 88888.00 2015-03-18 16:05:33.500 077 12453.27 156.40 54599.03 88888.00 2015-03-18 16:05:33.625 077 12453.33 156.50 54599.03 88888.00 2015-03-18 16:05:33.750 077 12453.33 156.70 54599.03 88888.00 2015-03-18 16:05:33.875 077 12453.30 156.78 54599.03 88888.00 2015-03-18 16:05:34.000 077 12453.25 156.82 54598.97 88888.00 2015-03-18 16:05:34.125 077 12453.25 156.93 54598.97 88888.00 2015-03-18 16:05:34.250 077 12453.20 157.07 54598.97 88888.00 2015-03-18 16:05:34.375 077 12453.17 157.15 54598.93 88888.00 2015-03-18 16:05:34.500 077 12453.15 157.15 54598.90 88888.00 2015-03-18 16:05:34.625 077 12453.17 157.22 54598.90 88888.00 2015-03-18 16:05:34.750 077 12453.20 157.30 54598.90 88888.00 2015-03-18 16:05:34.875 077 12453.12 157.35 54598.88 88888.00 2015-03-18 16:05:35.000 077 12453.10 157.45 54598.90 88888.00 2015-03-18 16:05:35.125 077 12453.02 157.50 54598.90 88888.00 2015-03-18 16:05:35.250 077 12452.98 157.53 54598.85 88888.00 2015-03-18 16:05:35.375 077 12452.98 157.57 54598.85 88888.00 2015-03-18 16:05:35.500 077 12452.98 157.62 54598.88 88888.00 2015-03-18 16:05:35.625 077 12452.95 157.68 54598.85 88888.00 2015-03-18 16:05:35.750 077 12452.98 157.70 54598.82 88888.00 2015-03-18 16:05:35.875 077 12452.98 157.75 54598.85 88888.00 2015-03-18 16:05:36.000 077 12452.98 157.75 54598.82 88888.00 2015-03-18 16:05:36.125 077 12452.92 157.72 54598.82 88888.00 2015-03-18 16:05:36.250 077 12452.85 157.78 54598.82 88888.00 2015-03-18 16:05:36.375 077 12452.88 157.78 54598.80 88888.00 2015-03-18 16:05:36.500 077 12452.88 157.78 54598.80 88888.00 2015-03-18 16:05:36.625 077 12452.92 157.80 54598.80 88888.00 2015-03-18 16:05:36.750 077 12452.92 157.85 54598.80 88888.00 2015-03-18 16:05:36.875 077 12452.85 157.85 54598.78 88888.00 2015-03-18 16:05:37.000 077 12452.85 157.85 54598.80 88888.00 2015-03-18 16:05:37.125 077 12452.95 157.85 54598.80 88888.00 2015-03-18 16:05:37.250 077 12452.95 157.88 54598.80 88888.00 2015-03-18 16:05:37.375 077 12453.00 157.90 54598.75 88888.00 2015-03-18 16:05:37.500 077 12452.98 157.93 54598.72 88888.00 2015-03-18 16:05:37.625 077 12452.98 158.05 54598.70 88888.00 2015-03-18 16:05:37.750 077 12453.00 158.15 54598.72 88888.00 2015-03-18 16:05:37.875 077 12453.10 158.25 54598.72 88888.00 2015-03-18 16:05:38.000 077 12453.15 158.35 54598.68 88888.00 2015-03-18 16:05:38.125 077 12453.15 158.43 54598.65 88888.00 2015-03-18 16:05:38.250 077 12453.12 158.47 54598.65 88888.00 2015-03-18 16:05:38.375 077 12453.12 158.55 54598.65 88888.00 2015-03-18 16:05:38.500 077 12453.15 158.60 54598.65 88888.00 2015-03-18 16:05:38.625 077 12453.17 158.62 54598.60 88888.00 2015-03-18 16:05:38.750 077 12453.20 158.68 54598.57 88888.00 2015-03-18 16:05:38.875 077 12453.27 158.70 54598.55 88888.00 2015-03-18 16:05:39.000 077 12453.25 158.70 54598.53 88888.00 2015-03-18 16:05:39.125 077 12453.33 158.72 54598.55 88888.00 2015-03-18 16:05:39.250 077 12453.38 158.78 54598.55 88888.00 2015-03-18 16:05:39.375 077 12453.38 158.82 54598.50 88888.00 2015-03-18 16:05:39.500 077 12453.38 158.85 54598.45 88888.00 2015-03-18 16:05:39.625 077 12453.40 158.88 54598.43 88888.00 2015-03-18 16:05:39.750 077 12453.48 158.93 54598.45 88888.00 2015-03-18 16:05:39.875 077 12453.58 159.03 54598.43 88888.00 2015-03-18 16:05:40.000 077 12453.58 159.15 54598.43 88888.00 2015-03-18 16:05:40.125 077 12453.50 159.28 54598.43 88888.00 2015-03-18 16:05:40.250 077 12453.42 159.40 54598.43 88888.00 2015-03-18 16:05:40.375 077 12453.48 159.50 54598.43 88888.00 2015-03-18 16:05:40.500 077 12453.40 159.57 54598.40 88888.00 2015-03-18 16:05:40.625 077 12453.40 159.62 54598.38 88888.00 2015-03-18 16:05:40.750 077 12453.48 159.72 54598.35 88888.00 2015-03-18 16:05:40.875 077 12453.42 159.78 54598.35 88888.00 2015-03-18 16:05:41.000 077 12453.42 159.85 54598.35 88888.00 2015-03-18 16:05:41.125 077 12453.38 159.93 54598.35 88888.00 2015-03-18 16:05:41.250 077 12453.35 160.00 54598.35 88888.00 2015-03-18 16:05:41.375 077 12453.40 160.03 54598.32 88888.00 2015-03-18 16:05:41.500 077 12453.45 160.07 54598.28 88888.00 2015-03-18 16:05:41.625 077 12453.48 160.15 54598.28 88888.00 2015-03-18 16:05:41.750 077 12453.42 160.20 54598.30 88888.00 2015-03-18 16:05:41.875 077 12453.50 160.22 54598.30 88888.00 2015-03-18 16:05:42.000 077 12453.58 160.20 54598.25 88888.00 2015-03-18 16:05:42.125 077 12453.60 160.25 54598.28 88888.00 2015-03-18 16:05:42.250 077 12453.60 160.32 54598.28 88888.00 2015-03-18 16:05:42.375 077 12453.65 160.35 54598.22 88888.00 2015-03-18 16:05:42.500 077 12453.75 160.32 54598.25 88888.00 2015-03-18 16:05:42.625 077 12453.75 160.35 54598.25 88888.00 2015-03-18 16:05:42.750 077 12453.77 160.38 54598.25 88888.00 2015-03-18 16:05:42.875 077 12453.83 160.40 54598.22 88888.00 2015-03-18 16:05:43.000 077 12453.85 160.40 54598.20 88888.00 2015-03-18 16:05:43.125 077 12453.90 160.40 54598.20 88888.00 2015-03-18 16:05:43.250 077 12453.95 160.43 54598.15 88888.00 2015-03-18 16:05:43.375 077 12454.08 160.45 54598.15 88888.00 2015-03-18 16:05:43.500 077 12454.12 160.45 54598.12 88888.00 2015-03-18 16:05:43.625 077 12454.15 160.45 54598.10 88888.00 2015-03-18 16:05:43.750 077 12454.12 160.45 54598.10 88888.00 2015-03-18 16:05:43.875 077 12454.23 160.43 54598.10 88888.00 2015-03-18 16:05:44.000 077 12454.38 160.38 54598.07 88888.00 2015-03-18 16:05:44.125 077 12454.33 160.38 54598.05 88888.00 2015-03-18 16:05:44.250 077 12454.23 160.40 54598.05 88888.00 2015-03-18 16:05:44.375 077 12454.30 160.43 54598.05 88888.00 2015-03-18 16:05:44.500 077 12454.35 160.45 54598.07 88888.00 2015-03-18 16:05:44.625 077 12454.27 160.47 54598.07 88888.00 2015-03-18 16:05:44.750 077 12454.20 160.40 54598.05 88888.00 2015-03-18 16:05:44.875 077 12454.25 160.40 54598.07 88888.00 2015-03-18 16:05:45.000 077 12454.30 160.38 54598.10 88888.00 2015-03-18 16:05:45.125 077 12454.20 160.30 54598.12 88888.00 2015-03-18 16:05:45.250 077 12454.10 160.28 54598.12 88888.00 2015-03-18 16:05:45.375 077 12454.00 160.22 54598.12 88888.00 2015-03-18 16:05:45.500 077 12453.95 160.20 54598.10 88888.00 2015-03-18 16:05:45.625 077 12453.95 160.15 54598.07 88888.00 2015-03-18 16:05:45.750 077 12453.88 160.10 54598.07 88888.00 2015-03-18 16:05:45.875 077 12453.83 160.03 54598.07 88888.00 2015-03-18 16:05:46.000 077 12453.77 159.95 54598.10 88888.00 2015-03-18 16:05:46.125 077 12453.88 159.90 54598.10 88888.00 2015-03-18 16:05:46.250 077 12453.88 159.82 54598.07 88888.00 2015-03-18 16:05:46.375 077 12453.95 159.82 54598.05 88888.00 2015-03-18 16:05:46.500 077 12453.95 159.80 54598.03 88888.00 2015-03-18 16:05:46.625 077 12453.92 159.80 54598.03 88888.00 2015-03-18 16:05:46.750 077 12453.95 159.78 54598.03 88888.00 2015-03-18 16:05:46.875 077 12453.98 159.72 54598.00 88888.00 2015-03-18 16:05:47.000 077 12454.00 159.68 54597.97 88888.00 2015-03-18 16:05:47.125 077 12454.10 159.65 54597.95 88888.00 2015-03-18 16:05:47.250 077 12454.10 159.57 54597.95 88888.00 2015-03-18 16:05:47.375 077 12454.08 159.55 54597.95 88888.00 2015-03-18 16:05:47.500 077 12454.12 159.50 54597.95 88888.00 2015-03-18 16:05:47.625 077 12454.15 159.45 54597.93 88888.00 2015-03-18 16:05:47.750 077 12454.20 159.38 54597.90 88888.00 2015-03-18 16:05:47.875 077 12454.27 159.35 54597.88 88888.00 2015-03-18 16:05:48.000 077 12454.42 159.30 54597.90 88888.00 2015-03-18 16:05:48.125 077 12454.48 159.22 54597.85 88888.00 2015-03-18 16:05:48.250 077 12454.48 159.18 54597.80 88888.00 2015-03-18 16:05:48.375 077 12454.55 159.20 54597.80 88888.00 2015-03-18 16:05:48.500 077 12454.60 159.28 54597.82 88888.00 2015-03-18 16:05:48.625 077 12454.60 159.30 54597.82 88888.00 2015-03-18 16:05:48.750 077 12454.58 159.32 54597.75 88888.00 2015-03-18 16:05:48.875 077 12454.60 159.35 54597.75 88888.00 2015-03-18 16:05:49.000 077 12454.62 159.38 54597.72 88888.00 2015-03-18 16:05:49.125 077 12454.60 159.40 54597.70 88888.00 2015-03-18 16:05:49.250 077 12454.52 159.38 54597.68 88888.00 2015-03-18 16:05:49.375 077 12454.55 159.38 54597.70 88888.00 2015-03-18 16:05:49.500 077 12454.58 159.35 54597.68 88888.00 2015-03-18 16:05:49.625 077 12454.62 159.38 54597.65 88888.00 2015-03-18 16:05:49.750 077 12454.65 159.38 54597.65 88888.00 2015-03-18 16:05:49.875 077 12454.67 159.35 54597.65 88888.00 2015-03-18 16:05:50.000 077 12454.77 159.30 54597.62 88888.00 2015-03-18 16:05:50.125 077 12454.83 159.30 54597.62 88888.00 2015-03-18 16:05:50.250 077 12454.83 159.28 54597.62 88888.00 2015-03-18 16:05:50.375 077 12454.83 159.30 54597.57 88888.00 2015-03-18 16:05:50.500 077 12454.77 159.28 54597.57 88888.00 2015-03-18 16:05:50.625 077 12454.83 159.28 54597.55 88888.00 2015-03-18 16:05:50.750 077 12454.92 159.25 54597.55 88888.00 2015-03-18 16:05:50.875 077 12455.00 159.25 54597.57 88888.00 2015-03-18 16:05:51.000 077 12455.05 159.25 54597.55 88888.00 2015-03-18 16:05:51.125 077 12455.02 159.22 54597.55 88888.00 2015-03-18 16:05:51.250 077 12455.05 159.15 54597.55 88888.00 2015-03-18 16:05:51.375 077 12455.15 159.10 54597.50 88888.00 2015-03-18 16:05:51.500 077 12455.23 159.05 54597.55 88888.00 2015-03-18 16:05:51.625 077 12455.25 158.95 54597.55 88888.00 2015-03-18 16:05:51.750 077 12455.23 158.93 54597.53 88888.00 2015-03-18 16:05:51.875 077 12455.25 158.90 54597.53 88888.00 2015-03-18 16:05:52.000 077 12455.25 158.85 54597.47 88888.00 2015-03-18 16:05:52.125 077 12455.30 158.80 54597.47 88888.00 2015-03-18 16:05:52.250 077 12455.23 158.70 54597.50 88888.00 2015-03-18 16:05:52.375 077 12455.25 158.68 54597.45 88888.00 2015-03-18 16:05:52.500 077 12455.30 158.57 54597.47 88888.00 2015-03-18 16:05:52.625 077 12455.33 158.53 54597.45 88888.00 2015-03-18 16:05:52.750 077 12455.40 158.45 54597.50 88888.00 2015-03-18 16:05:52.875 077 12455.52 158.40 54597.50 88888.00 2015-03-18 16:05:53.000 077 12455.58 158.32 54597.50 88888.00 2015-03-18 16:05:53.125 077 12455.50 158.30 54597.47 88888.00 2015-03-18 16:05:53.250 077 12455.48 158.22 54597.45 88888.00 2015-03-18 16:05:53.375 077 12455.48 158.18 54597.43 88888.00 2015-03-18 16:05:53.500 077 12455.50 158.12 54597.43 88888.00 2015-03-18 16:05:53.625 077 12455.60 158.12 54597.45 88888.00 2015-03-18 16:05:53.750 077 12455.70 158.10 54597.43 88888.00 2015-03-18 16:05:53.875 077 12455.73 158.10 54597.40 88888.00 2015-03-18 16:05:54.000 077 12455.65 158.07 54597.38 88888.00 2015-03-18 16:05:54.125 077 12455.67 158.07 54597.40 88888.00 2015-03-18 16:05:54.250 077 12455.77 158.10 54597.43 88888.00 2015-03-18 16:05:54.375 077 12455.88 158.10 54597.43 88888.00 2015-03-18 16:05:54.500 077 12455.90 158.03 54597.38 88888.00 2015-03-18 16:05:54.625 077 12455.92 157.97 54597.35 88888.00 2015-03-18 16:05:54.750 077 12455.98 157.93 54597.32 88888.00 2015-03-18 16:05:54.875 077 12456.05 157.85 54597.35 88888.00 2015-03-18 16:05:55.000 077 12456.05 157.82 54597.32 88888.00 2015-03-18 16:05:55.125 077 12456.12 157.80 54597.32 88888.00 2015-03-18 16:05:55.250 077 12456.20 157.72 54597.30 88888.00 2015-03-18 16:05:55.375 077 12456.30 157.72 54597.28 88888.00 2015-03-18 16:05:55.500 077 12456.30 157.68 54597.22 88888.00 2015-03-18 16:05:55.625 077 12456.38 157.62 54597.20 88888.00 2015-03-18 16:05:55.750 077 12456.48 157.60 54597.20 88888.00 2015-03-18 16:05:55.875 077 12456.55 157.57 54597.20 88888.00 2015-03-18 16:05:56.000 077 12456.52 157.57 54597.22 88888.00 2015-03-18 16:05:56.125 077 12456.62 157.55 54597.22 88888.00 2015-03-18 16:05:56.250 077 12456.65 157.53 54597.18 88888.00 2015-03-18 16:05:56.375 077 12456.67 157.50 54597.15 88888.00 2015-03-18 16:05:56.500 077 12456.75 157.50 54597.12 88888.00 2015-03-18 16:05:56.625 077 12456.80 157.45 54597.12 88888.00 2015-03-18 16:05:56.750 077 12456.85 157.38 54597.10 88888.00 2015-03-18 16:05:56.875 077 12456.92 157.32 54597.05 88888.00 2015-03-18 16:05:57.000 077 12457.02 157.20 54597.03 88888.00 2015-03-18 16:05:57.125 077 12457.10 157.12 54597.03 88888.00 2015-03-18 16:05:57.250 077 12457.20 157.05 54597.05 88888.00 2015-03-18 16:05:57.375 077 12457.30 157.00 54597.03 88888.00 2015-03-18 16:05:57.500 077 12457.40 156.85 54597.00 88888.00 2015-03-18 16:05:57.625 077 12457.50 156.72 54596.97 88888.00 2015-03-18 16:05:57.750 077 12457.58 156.62 54596.93 88888.00 2015-03-18 16:05:57.875 077 12457.65 156.50 54596.93 88888.00 2015-03-18 16:05:58.000 077 12457.77 156.35 54596.90 88888.00 2015-03-18 16:05:58.125 077 12457.92 156.15 54596.88 88888.00 2015-03-18 16:05:58.250 077 12458.10 156.03 54596.88 88888.00 2015-03-18 16:05:58.375 077 12458.17 155.95 54596.85 88888.00 2015-03-18 16:05:58.500 077 12458.25 155.82 54596.82 88888.00 2015-03-18 16:05:58.625 077 12458.35 155.75 54596.82 88888.00 2015-03-18 16:05:58.750 077 12458.38 155.68 54596.80 88888.00 2015-03-18 16:05:58.875 077 12458.52 155.55 54596.78 88888.00 2015-03-18 16:05:59.000 077 12458.75 155.43 54596.75 88888.00 2015-03-18 16:05:59.125 077 12458.77 155.30 54596.72 88888.00 2015-03-18 16:05:59.250 077 12458.75 155.18 54596.72 88888.00 2015-03-18 16:05:59.375 077 12458.88 155.07 54596.72 88888.00 2015-03-18 16:05:59.500 077 12459.05 154.97 54596.70 88888.00 2015-03-18 16:05:59.625 077 12459.17 154.88 54596.68 88888.00 2015-03-18 16:05:59.750 077 12459.23 154.75 54596.65 88888.00 2015-03-18 16:05:59.875 077 12459.33 154.68 54596.62 88888.00 2015-03-18 16:06:00.000 077 12459.35 154.60 54596.60 88888.00 2015-03-18 16:06:00.125 077 12459.40 154.53 54596.60 88888.00 2015-03-18 16:06:00.250 077 12459.45 154.40 54596.55 88888.00 2015-03-18 16:06:00.375 077 12459.55 154.35 54596.53 88888.00 2015-03-18 16:06:00.500 077 12459.48 154.32 54596.55 88888.00 2015-03-18 16:06:00.625 077 12459.38 154.30 54596.50 88888.00 2015-03-18 16:06:00.750 077 12459.35 154.25 54596.53 88888.00 2015-03-18 16:06:00.875 077 12459.45 154.25 54596.53 88888.00 2015-03-18 16:06:01.000 077 12459.45 154.25 54596.53 88888.00 2015-03-18 16:06:01.125 077 12459.38 154.25 54596.55 88888.00 2015-03-18 16:06:01.250 077 12459.33 154.25 54596.53 88888.00 2015-03-18 16:06:01.375 077 12459.35 154.28 54596.50 88888.00 2015-03-18 16:06:01.500 077 12459.23 154.28 54596.47 88888.00 2015-03-18 16:06:01.625 077 12459.20 154.30 54596.50 88888.00 2015-03-18 16:06:01.750 077 12459.20 154.30 54596.50 88888.00 2015-03-18 16:06:01.875 077 12459.23 154.32 54596.45 88888.00 2015-03-18 16:06:02.000 077 12459.12 154.35 54596.45 88888.00 2015-03-18 16:06:02.125 077 12459.15 154.35 54596.45 88888.00 2015-03-18 16:06:02.250 077 12459.17 154.47 54596.40 88888.00 2015-03-18 16:06:02.375 077 12459.15 154.53 54596.40 88888.00 2015-03-18 16:06:02.500 077 12459.10 154.60 54596.40 88888.00 2015-03-18 16:06:02.625 077 12459.08 154.65 54596.38 88888.00 2015-03-18 16:06:02.750 077 12459.00 154.70 54596.40 88888.00 2015-03-18 16:06:02.875 077 12459.00 154.80 54596.40 88888.00 2015-03-18 16:06:03.000 077 12458.92 154.90 54596.35 88888.00 2015-03-18 16:06:03.125 077 12458.88 154.97 54596.35 88888.00 2015-03-18 16:06:03.250 077 12458.77 155.10 54596.35 88888.00 2015-03-18 16:06:03.375 077 12458.70 155.22 54596.32 88888.00 2015-03-18 16:06:03.500 077 12458.70 155.30 54596.32 88888.00 2015-03-18 16:06:03.625 077 12458.60 155.40 54596.32 88888.00 2015-03-18 16:06:03.750 077 12458.58 155.47 54596.28 88888.00 2015-03-18 16:06:03.875 077 12458.52 155.55 54596.22 88888.00 2015-03-18 16:06:04.000 077 12458.48 155.60 54596.22 88888.00 2015-03-18 16:06:04.125 077 12458.48 155.68 54596.22 88888.00 2015-03-18 16:06:04.250 077 12458.38 155.68 54596.22 88888.00 2015-03-18 16:06:04.375 077 12458.33 155.72 54596.18 88888.00 2015-03-18 16:06:04.500 077 12458.30 155.75 54596.18 88888.00 2015-03-18 16:06:04.625 077 12458.25 155.75 54596.15 88888.00 2015-03-18 16:06:04.750 077 12458.30 155.72 54596.15 88888.00 2015-03-18 16:06:04.875 077 12458.33 155.75 54596.12 88888.00 2015-03-18 16:06:05.000 077 12458.30 155.75 54596.10 88888.00 2015-03-18 16:06:05.125 077 12458.33 155.78 54596.10 88888.00 2015-03-18 16:06:05.250 077 12458.33 155.78 54596.10 88888.00 2015-03-18 16:06:05.375 077 12458.33 155.80 54596.10 88888.00 2015-03-18 16:06:05.500 077 12458.30 155.85 54596.07 88888.00 2015-03-18 16:06:05.625 077 12458.30 155.90 54596.05 88888.00 2015-03-18 16:06:05.750 077 12458.27 155.95 54596.05 88888.00 2015-03-18 16:06:05.875 077 12458.27 155.97 54596.07 88888.00 2015-03-18 16:06:06.000 077 12458.25 156.03 54596.07 88888.00 2015-03-18 16:06:06.125 077 12458.25 156.07 54596.05 88888.00 2015-03-18 16:06:06.250 077 12458.25 156.12 54596.03 88888.00 2015-03-18 16:06:06.375 077 12458.25 156.18 54596.05 88888.00 2015-03-18 16:06:06.500 077 12458.15 156.22 54596.03 88888.00 2015-03-18 16:06:06.625 077 12458.08 156.30 54596.00 88888.00 2015-03-18 16:06:06.750 077 12458.02 156.38 54596.03 88888.00 2015-03-18 16:06:06.875 077 12457.95 156.43 54596.00 88888.00 2015-03-18 16:06:07.000 077 12457.92 156.45 54595.97 88888.00 2015-03-18 16:06:07.125 077 12457.92 156.50 54595.97 88888.00 2015-03-18 16:06:07.250 077 12457.92 156.60 54595.95 88888.00 2015-03-18 16:06:07.375 077 12457.92 156.65 54595.97 88888.00 2015-03-18 16:06:07.500 077 12457.98 156.70 54595.97 88888.00 2015-03-18 16:06:07.625 077 12457.95 156.70 54595.95 88888.00 2015-03-18 16:06:07.750 077 12457.92 156.75 54595.93 88888.00 2015-03-18 16:06:07.875 077 12457.92 156.78 54595.90 88888.00 2015-03-18 16:06:08.000 077 12457.92 156.82 54595.90 88888.00 2015-03-18 16:06:08.125 077 12457.88 156.90 54595.93 88888.00 2015-03-18 16:06:08.250 077 12457.75 157.00 54595.93 88888.00 2015-03-18 16:06:08.375 077 12457.77 157.10 54595.90 88888.00 2015-03-18 16:06:08.500 077 12457.80 157.20 54595.90 88888.00 2015-03-18 16:06:08.625 077 12457.83 157.30 54595.88 88888.00 2015-03-18 16:06:08.750 077 12457.83 157.43 54595.88 88888.00 2015-03-18 16:06:08.875 077 12457.80 157.53 54595.88 88888.00 2015-03-18 16:06:09.000 077 12457.77 157.62 54595.82 88888.00 2015-03-18 16:06:09.125 077 12457.70 157.70 54595.82 88888.00 2015-03-18 16:06:09.250 077 12457.65 157.75 54595.85 88888.00 2015-03-18 16:06:09.375 077 12457.70 157.85 54595.88 88888.00 2015-03-18 16:06:09.500 077 12457.65 157.90 54595.85 88888.00 2015-03-18 16:06:09.625 077 12457.58 157.95 54595.82 88888.00 2015-03-18 16:06:09.750 077 12457.52 157.95 54595.82 88888.00 2015-03-18 16:06:09.875 077 12457.55 157.95 54595.80 88888.00 2015-03-18 16:06:10.000 077 12457.60 157.95 54595.82 88888.00 2015-03-18 16:06:10.125 077 12457.58 157.95 54595.80 88888.00 2015-03-18 16:06:10.250 077 12457.52 157.93 54595.72 88888.00 2015-03-18 16:06:10.375 077 12457.52 157.95 54595.72 88888.00 2015-03-18 16:06:10.500 077 12457.52 157.93 54595.70 88888.00 2015-03-18 16:06:10.625 077 12457.52 157.93 54595.70 88888.00 2015-03-18 16:06:10.750 077 12457.58 157.93 54595.70 88888.00 2015-03-18 16:06:10.875 077 12457.55 157.90 54595.70 88888.00 2015-03-18 16:06:11.000 077 12457.55 157.88 54595.70 88888.00 2015-03-18 16:06:11.125 077 12457.55 157.85 54595.68 88888.00 2015-03-18 16:06:11.250 077 12457.48 157.80 54595.65 88888.00 2015-03-18 16:06:11.375 077 12457.50 157.78 54595.65 88888.00 2015-03-18 16:06:11.500 077 12457.48 157.78 54595.65 88888.00 2015-03-18 16:06:11.625 077 12457.40 157.80 54595.65 88888.00 2015-03-18 16:06:11.750 077 12457.30 157.80 54595.68 88888.00 2015-03-18 16:06:11.875 077 12457.27 157.72 54595.70 88888.00 2015-03-18 16:06:12.000 077 12457.23 157.70 54595.65 88888.00 2015-03-18 16:06:12.125 077 12457.17 157.70 54595.65 88888.00 2015-03-18 16:06:12.250 077 12457.10 157.75 54595.68 88888.00 2015-03-18 16:06:12.375 077 12457.05 157.75 54595.65 88888.00 2015-03-18 16:06:12.500 077 12456.95 157.75 54595.65 88888.00 2015-03-18 16:06:12.625 077 12456.92 157.75 54595.62 88888.00 2015-03-18 16:06:12.750 077 12456.90 157.78 54595.60 88888.00 2015-03-18 16:06:12.875 077 12456.88 157.80 54595.60 88888.00 2015-03-18 16:06:13.000 077 12456.90 157.90 54595.55 88888.00 2015-03-18 16:06:13.125 077 12456.92 158.00 54595.57 88888.00 2015-03-18 16:06:13.250 077 12456.95 158.10 54595.55 88888.00 2015-03-18 16:06:13.375 077 12456.95 158.18 54595.55 88888.00 2015-03-18 16:06:13.500 077 12456.95 158.28 54595.50 88888.00 2015-03-18 16:06:13.625 077 12456.98 158.35 54595.50 88888.00 2015-03-18 16:06:13.750 077 12457.02 158.43 54595.47 88888.00 2015-03-18 16:06:13.875 077 12457.02 158.50 54595.43 88888.00 2015-03-18 16:06:14.000 077 12457.08 158.57 54595.43 88888.00 2015-03-18 16:06:14.125 077 12457.10 158.65 54595.43 88888.00 2015-03-18 16:06:14.250 077 12457.08 158.72 54595.43 88888.00 2015-03-18 16:06:14.375 077 12457.08 158.78 54595.40 88888.00 2015-03-18 16:06:14.500 077 12457.02 158.85 54595.38 88888.00 2015-03-18 16:06:14.625 077 12456.95 158.93 54595.40 88888.00 2015-03-18 16:06:14.750 077 12456.92 159.03 54595.38 88888.00 2015-03-18 16:06:14.875 077 12456.92 159.07 54595.38 88888.00 2015-03-18 16:06:15.000 077 12456.95 159.07 54595.35 88888.00 2015-03-18 16:06:15.125 077 12456.95 159.12 54595.35 88888.00 2015-03-18 16:06:15.250 077 12456.90 159.12 54595.32 88888.00 2015-03-18 16:06:15.375 077 12456.88 159.18 54595.32 88888.00 2015-03-18 16:06:15.500 077 12456.92 159.20 54595.32 88888.00 2015-03-18 16:06:15.625 077 12456.90 159.22 54595.30 88888.00 2015-03-18 16:06:15.750 077 12456.80 159.25 54595.28 88888.00 2015-03-18 16:06:15.875 077 12456.85 159.28 54595.25 88888.00 2015-03-18 16:06:16.000 077 12456.88 159.32 54595.25 88888.00 2015-03-18 16:06:16.125 077 12456.85 159.40 54595.28 88888.00 2015-03-18 16:06:16.250 077 12456.75 159.38 54595.28 88888.00 2015-03-18 16:06:16.375 077 12456.75 159.40 54595.22 88888.00 2015-03-18 16:06:16.500 077 12456.73 159.45 54595.20 88888.00 2015-03-18 16:06:16.625 077 12456.73 159.57 54595.25 88888.00 2015-03-18 16:06:16.750 077 12456.70 159.65 54595.22 88888.00 2015-03-18 16:06:16.875 077 12456.67 159.72 54595.22 88888.00 2015-03-18 16:06:17.000 077 12456.67 159.72 54595.18 88888.00 2015-03-18 16:06:17.125 077 12456.75 159.78 54595.15 88888.00 2015-03-18 16:06:17.250 077 12456.75 159.78 54595.15 88888.00 2015-03-18 16:06:17.375 077 12456.75 159.80 54595.15 88888.00 2015-03-18 16:06:17.500 077 12456.75 159.80 54595.18 88888.00 2015-03-18 16:06:17.625 077 12456.75 159.75 54595.15 88888.00 2015-03-18 16:06:17.750 077 12456.73 159.70 54595.15 88888.00 2015-03-18 16:06:17.875 077 12456.75 159.70 54595.15 88888.00 2015-03-18 16:06:18.000 077 12456.75 159.60 54595.12 88888.00 2015-03-18 16:06:18.125 077 12456.80 159.55 54595.12 88888.00 2015-03-18 16:06:18.250 077 12456.80 159.47 54595.10 88888.00 2015-03-18 16:06:18.375 077 12456.77 159.40 54595.10 88888.00 2015-03-18 16:06:18.500 077 12456.77 159.30 54595.12 88888.00 2015-03-18 16:06:18.625 077 12456.73 159.20 54595.10 88888.00 2015-03-18 16:06:18.750 077 12456.70 159.12 54595.10 88888.00 2015-03-18 16:06:18.875 077 12456.70 159.05 54595.10 88888.00 2015-03-18 16:06:19.000 077 12456.70 158.95 54595.12 88888.00 2015-03-18 16:06:19.125 077 12456.75 158.82 54595.12 88888.00 2015-03-18 16:06:19.250 077 12456.73 158.68 54595.15 88888.00 2015-03-18 16:06:19.375 077 12456.70 158.65 54595.12 88888.00 2015-03-18 16:06:19.500 077 12456.67 158.53 54595.10 88888.00 2015-03-18 16:06:19.625 077 12456.75 158.47 54595.12 88888.00 2015-03-18 16:06:19.750 077 12456.83 158.43 54595.10 88888.00 2015-03-18 16:06:19.875 077 12456.90 158.45 54595.07 88888.00 2015-03-18 16:06:20.000 077 12456.98 158.45 54595.05 88888.00 2015-03-18 16:06:20.125 077 12457.00 158.47 54595.03 88888.00 2015-03-18 16:06:20.250 077 12457.02 158.47 54595.03 88888.00 2015-03-18 16:06:20.375 077 12457.20 158.47 54595.00 88888.00 2015-03-18 16:06:20.500 077 12457.30 158.40 54594.97 88888.00 2015-03-18 16:06:20.625 077 12457.35 158.30 54594.97 88888.00 2015-03-18 16:06:20.750 077 12457.40 158.20 54594.93 88888.00 2015-03-18 16:06:20.875 077 12457.40 158.18 54594.93 88888.00 2015-03-18 16:06:21.000 077 12457.48 158.10 54594.90 88888.00 2015-03-18 16:06:21.125 077 12457.58 158.03 54594.95 88888.00 2015-03-18 16:06:21.250 077 12457.60 157.90 54594.97 88888.00 2015-03-18 16:06:21.375 077 12457.62 157.78 54594.95 88888.00 2015-03-18 16:06:21.500 077 12457.65 157.68 54594.95 88888.00 2015-03-18 16:06:21.625 077 12457.65 157.57 54594.93 88888.00 2015-03-18 16:06:21.750 077 12457.65 157.47 54594.90 88888.00 2015-03-18 16:06:21.875 077 12457.70 157.35 54594.88 88888.00 2015-03-18 16:06:22.000 077 12457.80 157.30 54594.88 88888.00 2015-03-18 16:06:22.125 077 12457.80 157.25 54594.88 88888.00 2015-03-18 16:06:22.250 077 12457.77 157.18 54594.90 88888.00 2015-03-18 16:06:22.375 077 12457.77 157.12 54594.88 88888.00 2015-03-18 16:06:22.500 077 12457.80 157.03 54594.88 88888.00 2015-03-18 16:06:22.625 077 12457.85 156.95 54594.88 88888.00 2015-03-18 16:06:22.750 077 12457.85 156.88 54594.85 88888.00 2015-03-18 16:06:22.875 077 12457.85 156.80 54594.85 88888.00 2015-03-18 16:06:23.000 077 12457.90 156.72 54594.85 88888.00 2015-03-18 16:06:23.125 077 12457.92 156.68 54594.82 88888.00 2015-03-18 16:06:23.250 077 12457.85 156.60 54594.88 88888.00 2015-03-18 16:06:23.375 077 12457.90 156.57 54594.85 88888.00 2015-03-18 16:06:23.500 077 12457.92 156.50 54594.85 88888.00 2015-03-18 16:06:23.625 077 12458.00 156.50 54594.88 88888.00 2015-03-18 16:06:23.750 077 12458.00 156.45 54594.88 88888.00 2015-03-18 16:06:23.875 077 12458.05 156.40 54594.85 88888.00 2015-03-18 16:06:24.000 077 12458.12 156.28 54594.82 88888.00 2015-03-18 16:06:24.125 077 12458.20 156.20 54594.88 88888.00 2015-03-18 16:06:24.250 077 12458.25 156.12 54594.88 88888.00 2015-03-18 16:06:24.375 077 12458.25 156.05 54594.85 88888.00 2015-03-18 16:06:24.500 077 12458.17 155.97 54594.85 88888.00 2015-03-18 16:06:24.625 077 12458.12 155.93 54594.88 88888.00 2015-03-18 16:06:24.750 077 12458.17 155.82 54594.85 88888.00 2015-03-18 16:06:24.875 077 12458.17 155.75 54594.88 88888.00 2015-03-18 16:06:25.000 077 12458.17 155.60 54594.82 88888.00 2015-03-18 16:06:25.125 077 12458.10 155.47 54594.88 88888.00 2015-03-18 16:06:25.250 077 12458.05 155.40 54594.90 88888.00 2015-03-18 16:06:25.375 077 12458.02 155.38 54594.88 88888.00 2015-03-18 16:06:25.500 077 12458.02 155.40 54594.88 88888.00 2015-03-18 16:06:25.625 077 12457.92 155.35 54594.88 88888.00 2015-03-18 16:06:25.750 077 12457.85 155.35 54594.90 88888.00 2015-03-18 16:06:25.875 077 12457.88 155.32 54594.90 88888.00 2015-03-18 16:06:26.000 077 12457.90 155.35 54594.88 88888.00 2015-03-18 16:06:26.125 077 12457.85 155.38 54594.88 88888.00 2015-03-18 16:06:26.250 077 12457.85 155.35 54594.88 88888.00 2015-03-18 16:06:26.375 077 12457.90 155.38 54594.82 88888.00 2015-03-18 16:06:26.500 077 12457.83 155.43 54594.82 88888.00 2015-03-18 16:06:26.625 077 12457.77 155.53 54594.82 88888.00 2015-03-18 16:06:26.750 077 12457.75 155.55 54594.80 88888.00 2015-03-18 16:06:26.875 077 12457.77 155.62 54594.80 88888.00 2015-03-18 16:06:27.000 077 12457.85 155.65 54594.78 88888.00 2015-03-18 16:06:27.125 077 12457.88 155.68 54594.75 88888.00 2015-03-18 16:06:27.250 077 12457.88 155.62 54594.80 88888.00 2015-03-18 16:06:27.375 077 12457.90 155.62 54594.78 88888.00 2015-03-18 16:06:27.500 077 12457.95 155.62 54594.80 88888.00 2015-03-18 16:06:27.625 077 12457.92 155.57 54594.75 88888.00 2015-03-18 16:06:27.750 077 12457.88 155.53 54594.78 88888.00 2015-03-18 16:06:27.875 077 12457.83 155.47 54594.72 88888.00 2015-03-18 16:06:28.000 077 12457.85 155.47 54594.70 88888.00 2015-03-18 16:06:28.125 077 12457.90 155.45 54594.72 88888.00 2015-03-18 16:06:28.250 077 12457.90 155.47 54594.72 88888.00 2015-03-18 16:06:28.375 077 12457.85 155.45 54594.70 88888.00 2015-03-18 16:06:28.500 077 12457.62 155.43 54594.70 88888.00 2015-03-18 16:06:28.625 077 12457.50 155.38 54594.72 88888.00 2015-03-18 16:06:28.750 077 12457.52 155.32 54594.72 88888.00 2015-03-18 16:06:28.875 077 12457.42 155.30 54594.75 88888.00 2015-03-18 16:06:29.000 077 12457.35 155.28 54594.75 88888.00 2015-03-18 16:06:29.125 077 12457.30 155.28 54594.78 88888.00 2015-03-18 16:06:29.250 077 12457.20 155.18 54594.75 88888.00 2015-03-18 16:06:29.375 077 12457.12 155.12 54594.78 88888.00 2015-03-18 16:06:29.500 077 12456.98 155.03 54594.82 88888.00 2015-03-18 16:06:29.625 077 12456.92 154.93 54594.85 88888.00 2015-03-18 16:06:29.750 077 12456.83 154.82 54594.85 88888.00 2015-03-18 16:06:29.875 077 12456.75 154.78 54594.85 88888.00 2015-03-18 16:06:30.000 077 12456.75 154.65 54594.85 88888.00 2015-03-18 16:06:30.125 077 12456.73 154.62 54594.85 88888.00 2015-03-18 16:06:30.250 077 12456.62 154.57 54594.88 88888.00 2015-03-18 16:06:30.375 077 12456.60 154.65 54594.90 88888.00 2015-03-18 16:06:30.500 077 12456.58 154.65 54594.90 88888.00 2015-03-18 16:06:30.625 077 12456.58 154.68 54594.90 88888.00 2015-03-18 16:06:30.750 077 12456.55 154.75 54594.90 88888.00 2015-03-18 16:06:30.875 077 12456.48 154.85 54594.90 88888.00 2015-03-18 16:06:31.000 077 12456.42 154.95 54594.88 88888.00 2015-03-18 16:06:31.125 077 12456.35 155.00 54594.88 88888.00 2015-03-18 16:06:31.250 077 12456.25 155.03 54594.88 88888.00 2015-03-18 16:06:31.375 077 12456.27 155.10 54594.93 88888.00 2015-03-18 16:06:31.500 077 12456.25 155.10 54594.93 88888.00 2015-03-18 16:06:31.625 077 12456.17 155.05 54594.93 88888.00 2015-03-18 16:06:31.750 077 12456.15 155.03 54594.93 88888.00 2015-03-18 16:06:31.875 077 12456.05 155.05 54594.95 88888.00 2015-03-18 16:06:32.000 077 12455.95 155.03 54594.93 88888.00 2015-03-18 16:06:32.125 077 12455.92 155.00 54594.88 88888.00 2015-03-18 16:06:32.250 077 12455.80 154.90 54594.90 88888.00 2015-03-18 16:06:32.375 077 12455.75 154.90 54594.90 88888.00 2015-03-18 16:06:32.500 077 12455.70 154.88 54594.90 88888.00 2015-03-18 16:06:32.625 077 12455.70 154.85 54594.93 88888.00 2015-03-18 16:06:32.750 077 12455.60 154.85 54594.95 88888.00 2015-03-18 16:06:32.875 077 12455.52 154.90 54594.95 88888.00 2015-03-18 16:06:33.000 077 12455.40 154.90 54594.93 88888.00 2015-03-18 16:06:33.125 077 12455.40 154.93 54594.95 88888.00 2015-03-18 16:06:33.250 077 12455.33 154.88 54594.95 88888.00 2015-03-18 16:06:33.375 077 12455.25 154.85 54594.95 88888.00 2015-03-18 16:06:33.500 077 12455.25 154.85 54594.97 88888.00 2015-03-18 16:06:33.625 077 12455.25 154.85 54594.95 88888.00 2015-03-18 16:06:33.750 077 12455.20 154.82 54594.93 88888.00 2015-03-18 16:06:33.875 077 12455.25 154.82 54594.95 88888.00 2015-03-18 16:06:34.000 077 12455.25 154.82 54594.93 88888.00 2015-03-18 16:06:34.125 077 12455.20 154.80 54594.97 88888.00 2015-03-18 16:06:34.250 077 12455.12 154.75 54594.97 88888.00 2015-03-18 16:06:34.375 077 12455.12 154.75 54594.95 88888.00 2015-03-18 16:06:34.500 077 12455.17 154.80 54594.97 88888.00 2015-03-18 16:06:34.625 077 12455.20 154.78 54594.93 88888.00 2015-03-18 16:06:34.750 077 12455.20 154.75 54594.93 88888.00 2015-03-18 16:06:34.875 077 12455.17 154.72 54594.95 88888.00 2015-03-18 16:06:35.000 077 12455.23 154.70 54594.90 88888.00 2015-03-18 16:06:35.125 077 12455.23 154.68 54594.90 88888.00 2015-03-18 16:06:35.250 077 12455.17 154.70 54594.93 88888.00 2015-03-18 16:06:35.375 077 12455.15 154.70 54594.93 88888.00 2015-03-18 16:06:35.500 077 12455.12 154.75 54594.90 88888.00 2015-03-18 16:06:35.625 077 12455.12 154.70 54594.93 88888.00 2015-03-18 16:06:35.750 077 12455.12 154.62 54594.90 88888.00 2015-03-18 16:06:35.875 077 12455.15 154.57 54594.90 88888.00 2015-03-18 16:06:36.000 077 12455.15 154.53 54594.88 88888.00 2015-03-18 16:06:36.125 077 12455.12 154.47 54594.88 88888.00 2015-03-18 16:06:36.250 077 12455.10 154.38 54594.93 88888.00 2015-03-18 16:06:36.375 077 12455.05 154.30 54594.90 88888.00 2015-03-18 16:06:36.500 077 12454.98 154.22 54594.90 88888.00 2015-03-18 16:06:36.625 077 12454.95 154.15 54594.90 88888.00 2015-03-18 16:06:36.750 077 12454.95 154.07 54594.93 88888.00 2015-03-18 16:06:36.875 077 12455.05 154.03 54594.95 88888.00 2015-03-18 16:06:37.000 077 12455.08 153.97 54594.93 88888.00 2015-03-18 16:06:37.125 077 12455.10 153.93 54594.95 88888.00 2015-03-18 16:06:37.250 077 12455.10 153.82 54594.90 88888.00 2015-03-18 16:06:37.375 077 12455.17 153.80 54594.88 88888.00 2015-03-18 16:06:37.500 077 12455.15 153.80 54594.85 88888.00 2015-03-18 16:06:37.625 077 12455.12 153.80 54594.88 88888.00 2015-03-18 16:06:37.750 077 12455.12 153.80 54594.85 88888.00 2015-03-18 16:06:37.875 077 12455.10 153.75 54594.85 88888.00 2015-03-18 16:06:38.000 077 12455.10 153.78 54594.80 88888.00 2015-03-18 16:06:38.125 077 12455.10 153.80 54594.82 88888.00 2015-03-18 16:06:38.250 077 12455.02 153.85 54594.80 88888.00 2015-03-18 16:06:38.375 077 12455.02 153.88 54594.78 88888.00 2015-03-18 16:06:38.500 077 12454.95 153.85 54594.75 88888.00 2015-03-18 16:06:38.625 077 12454.88 153.85 54594.72 88888.00 2015-03-18 16:06:38.750 077 12454.88 153.88 54594.72 88888.00 2015-03-18 16:06:38.875 077 12454.90 153.88 54594.72 88888.00 2015-03-18 16:06:39.000 077 12454.85 153.80 54594.70 88888.00 2015-03-18 16:06:39.125 077 12454.85 153.80 54594.70 88888.00 2015-03-18 16:06:39.250 077 12454.85 153.75 54594.70 88888.00 2015-03-18 16:06:39.375 077 12454.88 153.68 54594.68 88888.00 2015-03-18 16:06:39.500 077 12454.85 153.60 54594.68 88888.00 2015-03-18 16:06:39.625 077 12454.85 153.57 54594.68 88888.00 2015-03-18 16:06:39.750 077 12454.85 153.50 54594.62 88888.00 2015-03-18 16:06:39.875 077 12454.85 153.45 54594.57 88888.00 2015-03-18 16:06:40.000 077 12454.83 153.45 54594.57 88888.00 2015-03-18 16:06:40.125 077 12454.92 153.45 54594.57 88888.00 2015-03-18 16:06:40.250 077 12454.95 153.45 54594.57 88888.00 2015-03-18 16:06:40.375 077 12454.90 153.50 54594.60 88888.00 2015-03-18 16:06:40.500 077 12454.88 153.53 54594.57 88888.00 2015-03-18 16:06:40.625 077 12454.85 153.50 54594.57 88888.00 2015-03-18 16:06:40.750 077 12454.77 153.47 54594.55 88888.00 2015-03-18 16:06:40.875 077 12454.70 153.50 54594.53 88888.00 2015-03-18 16:06:41.000 077 12454.67 153.53 54594.53 88888.00 2015-03-18 16:06:41.125 077 12454.67 153.53 54594.53 88888.00 2015-03-18 16:06:41.250 077 12454.60 153.47 54594.50 88888.00 2015-03-18 16:06:41.375 077 12454.62 153.53 54594.47 88888.00 2015-03-18 16:06:41.500 077 12454.65 153.50 54594.45 88888.00 2015-03-18 16:06:41.625 077 12454.62 153.50 54594.47 88888.00 2015-03-18 16:06:41.750 077 12454.60 153.53 54594.45 88888.00 2015-03-18 16:06:41.875 077 12454.62 153.55 54594.45 88888.00 2015-03-18 16:06:42.000 077 12454.73 153.57 54594.40 88888.00 2015-03-18 16:06:42.125 077 12454.77 153.62 54594.43 88888.00 2015-03-18 16:06:42.250 077 12454.80 153.65 54594.40 88888.00 2015-03-18 16:06:42.375 077 12454.80 153.65 54594.38 88888.00 2015-03-18 16:06:42.500 077 12454.77 153.68 54594.35 88888.00 2015-03-18 16:06:42.625 077 12454.77 153.70 54594.35 88888.00 2015-03-18 16:06:42.750 077 12454.83 153.65 54594.32 88888.00 2015-03-18 16:06:42.875 077 12454.88 153.65 54594.35 88888.00 2015-03-18 16:06:43.000 077 12454.92 153.62 54594.32 88888.00 2015-03-18 16:06:43.125 077 12454.90 153.57 54594.30 88888.00 2015-03-18 16:06:43.250 077 12454.85 153.53 54594.28 88888.00 2015-03-18 16:06:43.375 077 12454.90 153.50 54594.25 88888.00 2015-03-18 16:06:43.500 077 12454.90 153.45 54594.28 88888.00 2015-03-18 16:06:43.625 077 12454.90 153.40 54594.25 88888.00 2015-03-18 16:06:43.750 077 12454.90 153.30 54594.22 88888.00 2015-03-18 16:06:43.875 077 12454.92 153.28 54594.25 88888.00 2015-03-18 16:06:44.000 077 12454.98 153.22 54594.22 88888.00 2015-03-18 16:06:44.125 077 12455.05 153.20 54594.22 88888.00 2015-03-18 16:06:44.250 077 12455.05 153.15 54594.20 88888.00 2015-03-18 16:06:44.375 077 12454.98 153.12 54594.20 88888.00 2015-03-18 16:06:44.500 077 12454.92 153.10 54594.15 88888.00 2015-03-18 16:06:44.625 077 12454.95 153.05 54594.12 88888.00 2015-03-18 16:06:44.750 077 12454.90 153.07 54594.12 88888.00 2015-03-18 16:06:44.875 077 12454.92 153.07 54594.12 88888.00 2015-03-18 16:06:45.000 077 12454.95 153.10 54594.12 88888.00 2015-03-18 16:06:45.125 077 12454.92 153.12 54594.07 88888.00 2015-03-18 16:06:45.250 077 12454.88 153.07 54594.05 88888.00 2015-03-18 16:06:45.375 077 12454.90 153.07 54594.07 88888.00 2015-03-18 16:06:45.500 077 12454.98 153.03 54594.03 88888.00 2015-03-18 16:06:45.625 077 12455.02 152.97 54593.97 88888.00 2015-03-18 16:06:45.750 077 12455.10 152.90 54593.97 88888.00 2015-03-18 16:06:45.875 077 12455.10 152.90 54593.97 88888.00 2015-03-18 16:06:46.000 077 12455.05 152.85 54593.95 88888.00 2015-03-18 16:06:46.125 077 12455.08 152.78 54593.95 88888.00 2015-03-18 16:06:46.250 077 12455.12 152.68 54593.93 88888.00 2015-03-18 16:06:46.375 077 12455.12 152.70 54593.90 88888.00 2015-03-18 16:06:46.500 077 12455.10 152.72 54593.85 88888.00 2015-03-18 16:06:46.625 077 12455.15 152.75 54593.82 88888.00 2015-03-18 16:06:46.750 077 12455.15 152.72 54593.80 88888.00 2015-03-18 16:06:46.875 077 12455.12 152.72 54593.78 88888.00 2015-03-18 16:06:47.000 077 12455.12 152.80 54593.78 88888.00 2015-03-18 16:06:47.125 077 12455.10 152.88 54593.75 88888.00 2015-03-18 16:06:47.250 077 12455.10 152.93 54593.72 88888.00 2015-03-18 16:06:47.375 077 12455.15 153.03 54593.68 88888.00 2015-03-18 16:06:47.500 077 12455.20 153.07 54593.65 88888.00 2015-03-18 16:06:47.625 077 12455.23 153.12 54593.62 88888.00 2015-03-18 16:06:47.750 077 12455.20 153.15 54593.57 88888.00 2015-03-18 16:06:47.875 077 12455.23 153.15 54593.57 88888.00 2015-03-18 16:06:48.000 077 12455.25 153.22 54593.50 88888.00 2015-03-18 16:06:48.125 077 12455.25 153.22 54593.47 88888.00 2015-03-18 16:06:48.250 077 12455.27 153.28 54593.45 88888.00 2015-03-18 16:06:48.375 077 12455.35 153.43 54593.43 88888.00 2015-03-18 16:06:48.500 077 12455.38 153.53 54593.40 88888.00 2015-03-18 16:06:48.625 077 12455.40 153.57 54593.32 88888.00 2015-03-18 16:06:48.750 077 12455.42 153.62 54593.30 88888.00 2015-03-18 16:06:48.875 077 12455.45 153.72 54593.28 88888.00 2015-03-18 16:06:49.000 077 12455.42 153.82 54593.25 88888.00 2015-03-18 16:06:49.125 077 12455.38 153.90 54593.22 88888.00 2015-03-18 16:06:49.250 077 12455.35 153.95 54593.22 88888.00 2015-03-18 16:06:49.375 077 12455.27 154.00 54593.20 88888.00 2015-03-18 16:06:49.500 077 12455.23 154.05 54593.15 88888.00 2015-03-18 16:06:49.625 077 12455.27 154.18 54593.12 88888.00 2015-03-18 16:06:49.750 077 12455.27 154.25 54593.12 88888.00 2015-03-18 16:06:49.875 077 12455.20 154.30 54593.12 88888.00 2015-03-18 16:06:50.000 077 12455.15 154.35 54593.07 88888.00 2015-03-18 16:06:50.125 077 12455.12 154.40 54593.07 88888.00 2015-03-18 16:06:50.250 077 12455.02 154.50 54593.03 88888.00 2015-03-18 16:06:50.375 077 12454.95 154.60 54593.03 88888.00 2015-03-18 16:06:50.500 077 12454.92 154.65 54593.03 88888.00 2015-03-18 16:06:50.625 077 12454.98 154.72 54592.95 88888.00 2015-03-18 16:06:50.750 077 12455.00 154.85 54592.93 88888.00 2015-03-18 16:06:50.875 077 12454.98 155.00 54592.90 88888.00 2015-03-18 16:06:51.000 077 12454.92 155.15 54592.88 88888.00 2015-03-18 16:06:51.125 077 12454.95 155.25 54592.85 88888.00 2015-03-18 16:06:51.250 077 12454.92 155.40 54592.85 88888.00 2015-03-18 16:06:51.375 077 12454.90 155.50 54592.80 88888.00 2015-03-18 16:06:51.500 077 12454.77 155.60 54592.78 88888.00 2015-03-18 16:06:51.625 077 12454.73 155.75 54592.75 88888.00 2015-03-18 16:06:51.750 077 12454.75 155.90 54592.72 88888.00 2015-03-18 16:06:51.875 077 12454.73 156.05 54592.70 88888.00 2015-03-18 16:06:52.000 077 12454.62 156.18 54592.68 88888.00 2015-03-18 16:06:52.125 077 12454.58 156.25 54592.65 88888.00 2015-03-18 16:06:52.250 077 12454.60 156.38 54592.60 88888.00 2015-03-18 16:06:52.375 077 12454.70 156.53 54592.60 88888.00 2015-03-18 16:06:52.500 077 12454.70 156.62 54592.55 88888.00 2015-03-18 16:06:52.625 077 12454.80 156.68 54592.55 88888.00 2015-03-18 16:06:52.750 077 12454.85 156.80 54592.47 88888.00 2015-03-18 16:06:52.875 077 12454.95 156.93 54592.47 88888.00 2015-03-18 16:06:53.000 077 12454.95 157.07 54592.40 88888.00 2015-03-18 16:06:53.125 077 12454.92 157.25 54592.40 88888.00 2015-03-18 16:06:53.250 077 12454.90 157.38 54592.35 88888.00 2015-03-18 16:06:53.375 077 12454.95 157.53 54592.35 88888.00 2015-03-18 16:06:53.500 077 12455.00 157.65 54592.38 88888.00 2015-03-18 16:06:53.625 077 12455.00 157.80 54592.35 88888.00 2015-03-18 16:06:53.750 077 12455.02 157.90 54592.38 88888.00 2015-03-18 16:06:53.875 077 12454.92 157.95 54592.35 88888.00 2015-03-18 16:06:54.000 077 12454.90 157.97 54592.30 88888.00 2015-03-18 16:06:54.125 077 12454.85 158.00 54592.30 88888.00 2015-03-18 16:06:54.250 077 12454.88 158.03 54592.30 88888.00 2015-03-18 16:06:54.375 077 12454.88 158.07 54592.25 88888.00 2015-03-18 16:06:54.500 077 12454.85 158.07 54592.25 88888.00 2015-03-18 16:06:54.625 077 12454.80 158.10 54592.25 88888.00 2015-03-18 16:06:54.750 077 12454.83 158.15 54592.22 88888.00 2015-03-18 16:06:54.875 077 12454.83 158.28 54592.20 88888.00 2015-03-18 16:06:55.000 077 12454.80 158.40 54592.15 88888.00 2015-03-18 16:06:55.125 077 12454.80 158.50 54592.10 88888.00 2015-03-18 16:06:55.250 077 12454.80 158.65 54592.10 88888.00 2015-03-18 16:06:55.375 077 12454.90 158.78 54592.10 88888.00 2015-03-18 16:06:55.500 077 12454.98 158.93 54592.10 88888.00 2015-03-18 16:06:55.625 077 12455.05 159.03 54592.10 88888.00 2015-03-18 16:06:55.750 077 12455.08 159.07 54592.07 88888.00 2015-03-18 16:06:55.875 077 12455.17 159.12 54592.05 88888.00 2015-03-18 16:06:56.000 077 12455.27 159.20 54592.03 88888.00 2015-03-18 16:06:56.125 077 12455.33 159.25 54592.00 88888.00 2015-03-18 16:06:56.250 077 12455.30 159.30 54592.03 88888.00 2015-03-18 16:06:56.375 077 12455.27 159.35 54592.03 88888.00 2015-03-18 16:06:56.500 077 12455.27 159.35 54592.00 88888.00 2015-03-18 16:06:56.625 077 12455.25 159.35 54591.97 88888.00 2015-03-18 16:06:56.750 077 12455.33 159.38 54591.97 88888.00 2015-03-18 16:06:56.875 077 12455.40 159.45 54591.95 88888.00 2015-03-18 16:06:57.000 077 12455.48 159.55 54591.93 88888.00 2015-03-18 16:06:57.125 077 12455.50 159.60 54591.90 88888.00 2015-03-18 16:06:57.250 077 12455.48 159.60 54591.88 88888.00 2015-03-18 16:06:57.375 077 12455.55 159.68 54591.85 88888.00 2015-03-18 16:06:57.500 077 12455.62 159.78 54591.88 88888.00 2015-03-18 16:06:57.625 077 12455.75 159.85 54591.88 88888.00 2015-03-18 16:06:57.750 077 12455.85 159.88 54591.85 88888.00 2015-03-18 16:06:57.875 077 12455.92 159.80 54591.80 88888.00 2015-03-18 16:06:58.000 077 12455.98 159.75 54591.75 88888.00 2015-03-18 16:06:58.125 077 12456.05 159.78 54591.72 88888.00 2015-03-18 16:06:58.250 077 12456.12 159.70 54591.72 88888.00 2015-03-18 16:06:58.375 077 12456.23 159.65 54591.72 88888.00 2015-03-18 16:06:58.500 077 12456.35 159.65 54591.70 88888.00 2015-03-18 16:06:58.625 077 12456.45 159.57 54591.68 88888.00 2015-03-18 16:06:58.750 077 12456.58 159.53 54591.68 88888.00 2015-03-18 16:06:58.875 077 12456.70 159.47 54591.65 88888.00 2015-03-18 16:06:59.000 077 12456.80 159.43 54591.62 88888.00 2015-03-18 16:06:59.125 077 12456.90 159.43 54591.60 88888.00 2015-03-18 16:06:59.250 077 12456.88 159.45 54591.57 88888.00 2015-03-18 16:06:59.375 077 12456.95 159.50 54591.53 88888.00 2015-03-18 16:06:59.500 077 12456.98 159.57 54591.45 88888.00 2015-03-18 16:06:59.625 077 12457.02 159.65 54591.45 88888.00 2015-03-18 16:06:59.750 077 12457.08 159.72 54591.47 88888.00 2015-03-18 16:06:59.875 077 12457.20 159.78 54591.45 88888.00 2015-03-18 16:07:00.000 077 12457.25 159.82 54591.40 88888.00 2015-03-18 16:07:00.125 077 12457.30 159.85 54591.40 88888.00 2015-03-18 16:07:00.250 077 12457.33 159.85 54591.40 88888.00 2015-03-18 16:07:00.375 077 12457.40 159.88 54591.38 88888.00 2015-03-18 16:07:00.500 077 12457.50 159.85 54591.35 88888.00 2015-03-18 16:07:00.625 077 12457.50 159.85 54591.32 88888.00 2015-03-18 16:07:00.750 077 12457.60 159.85 54591.30 88888.00 2015-03-18 16:07:00.875 077 12457.67 159.85 54591.28 88888.00 2015-03-18 16:07:01.000 077 12457.77 159.82 54591.20 88888.00 2015-03-18 16:07:01.125 077 12457.85 159.80 54591.22 88888.00 2015-03-18 16:07:01.250 077 12457.85 159.88 54591.22 88888.00 2015-03-18 16:07:01.375 077 12457.90 159.93 54591.20 88888.00 2015-03-18 16:07:01.500 077 12457.92 159.93 54591.18 88888.00 2015-03-18 16:07:01.625 077 12457.98 160.00 54591.18 88888.00 2015-03-18 16:07:01.750 077 12458.05 160.05 54591.18 88888.00 2015-03-18 16:07:01.875 077 12458.08 160.12 54591.12 88888.00 2015-03-18 16:07:02.000 077 12458.02 160.22 54591.07 88888.00 2015-03-18 16:07:02.125 077 12458.02 160.32 54591.10 88888.00 2015-03-18 16:07:02.250 077 12457.95 160.43 54591.07 88888.00 2015-03-18 16:07:02.375 077 12457.98 160.53 54591.00 88888.00 2015-03-18 16:07:02.500 077 12458.02 160.68 54590.97 88888.00 2015-03-18 16:07:02.625 077 12458.08 160.82 54590.97 88888.00 2015-03-18 16:07:02.750 077 12458.08 160.93 54590.93 88888.00 2015-03-18 16:07:02.875 077 12458.05 160.97 54590.90 88888.00 2015-03-18 16:07:03.000 077 12458.12 161.07 54590.85 88888.00 2015-03-18 16:07:03.125 077 12458.17 161.20 54590.85 88888.00 2015-03-18 16:07:03.250 077 12458.20 161.35 54590.82 88888.00 2015-03-18 16:07:03.375 077 12458.30 161.47 54590.78 88888.00 2015-03-18 16:07:03.500 077 12458.42 161.62 54590.72 88888.00 2015-03-18 16:07:03.625 077 12458.52 161.75 54590.68 88888.00 2015-03-18 16:07:03.750 077 12458.67 161.90 54590.65 88888.00 2015-03-18 16:07:03.875 077 12458.75 162.00 54590.60 88888.00 2015-03-18 16:07:04.000 077 12458.77 162.05 54590.50 88888.00 2015-03-18 16:07:04.125 077 12458.83 162.12 54590.50 88888.00 2015-03-18 16:07:04.250 077 12458.92 162.30 54590.47 88888.00 2015-03-18 16:07:04.375 077 12459.10 162.35 54590.43 88888.00 2015-03-18 16:07:04.500 077 12459.15 162.45 54590.38 88888.00 2015-03-18 16:07:04.625 077 12459.20 162.53 54590.38 88888.00 2015-03-18 16:07:04.750 077 12459.20 162.57 54590.35 88888.00 2015-03-18 16:07:04.875 077 12459.20 162.60 54590.32 88888.00 2015-03-18 16:07:05.000 077 12459.17 162.55 54590.30 88888.00 2015-03-18 16:07:05.125 077 12459.23 162.57 54590.25 88888.00 2015-03-18 16:07:05.250 077 12459.27 162.50 54590.22 88888.00 2015-03-18 16:07:05.375 077 12459.30 162.47 54590.18 88888.00 2015-03-18 16:07:05.500 077 12459.40 162.43 54590.15 88888.00 2015-03-18 16:07:05.625 077 12459.50 162.40 54590.18 88888.00 2015-03-18 16:07:05.750 077 12459.48 162.40 54590.18 88888.00 2015-03-18 16:07:05.875 077 12459.52 162.38 54590.12 88888.00 2015-03-18 16:07:06.000 077 12459.48 162.35 54590.05 88888.00 2015-03-18 16:07:06.125 077 12459.40 162.35 54590.12 88888.00 2015-03-18 16:07:06.250 077 12459.25 162.25 54590.05 88888.00 2015-03-18 16:07:06.375 077 12459.17 162.25 54590.07 88888.00 2015-03-18 16:07:06.500 077 12459.17 162.25 54590.10 88888.00 2015-03-18 16:07:06.625 077 12459.23 162.22 54590.07 88888.00 2015-03-18 16:07:06.750 077 12459.20 162.18 54590.07 88888.00 2015-03-18 16:07:06.875 077 12459.15 162.10 54590.05 88888.00 2015-03-18 16:07:07.000 077 12459.12 162.00 54590.03 88888.00 2015-03-18 16:07:07.125 077 12459.12 161.95 54590.00 88888.00 2015-03-18 16:07:07.250 077 12459.02 161.88 54590.03 88888.00 2015-03-18 16:07:07.375 077 12459.05 161.85 54590.00 88888.00 2015-03-18 16:07:07.500 077 12459.05 161.75 54590.00 88888.00 2015-03-18 16:07:07.625 077 12459.02 161.68 54590.03 88888.00 2015-03-18 16:07:07.750 077 12458.92 161.65 54590.03 88888.00 2015-03-18 16:07:07.875 077 12458.83 161.62 54590.00 88888.00 2015-03-18 16:07:08.000 077 12458.83 161.65 54590.00 88888.00 2015-03-18 16:07:08.125 077 12458.83 161.68 54589.97 88888.00 2015-03-18 16:07:08.250 077 12458.70 161.72 54589.97 88888.00 2015-03-18 16:07:08.375 077 12458.65 161.78 54590.03 88888.00 2015-03-18 16:07:08.500 077 12458.65 161.82 54590.03 88888.00 2015-03-18 16:07:08.625 077 12458.60 161.82 54589.97 88888.00 2015-03-18 16:07:08.750 077 12458.58 161.85 54589.95 88888.00 2015-03-18 16:07:08.875 077 12458.48 161.90 54589.95 88888.00 2015-03-18 16:07:09.000 077 12458.42 161.93 54589.95 88888.00 2015-03-18 16:07:09.125 077 12458.35 161.97 54589.97 88888.00 2015-03-18 16:07:09.250 077 12458.27 162.03 54589.95 88888.00 2015-03-18 16:07:09.375 077 12458.23 162.05 54589.93 88888.00 2015-03-18 16:07:09.500 077 12458.08 162.05 54589.93 88888.00 2015-03-18 16:07:09.625 077 12458.02 162.05 54589.95 88888.00 2015-03-18 16:07:09.750 077 12458.00 162.05 54589.95 88888.00 2015-03-18 16:07:09.875 077 12457.98 162.03 54589.95 88888.00 2015-03-18 16:07:10.000 077 12457.90 162.05 54589.95 88888.00 2015-03-18 16:07:10.125 077 12457.83 162.07 54589.95 88888.00 2015-03-18 16:07:10.250 077 12457.75 162.15 54590.00 88888.00 2015-03-18 16:07:10.375 077 12457.67 162.22 54590.00 88888.00 2015-03-18 16:07:10.500 077 12457.55 162.32 54590.00 88888.00 2015-03-18 16:07:10.625 077 12457.38 162.38 54589.95 88888.00 2015-03-18 16:07:10.750 077 12457.23 162.45 54589.95 88888.00 2015-03-18 16:07:10.875 077 12457.08 162.55 54589.93 88888.00 2015-03-18 16:07:11.000 077 12457.00 162.68 54589.97 88888.00 2015-03-18 16:07:11.125 077 12456.88 162.80 54589.97 88888.00 2015-03-18 16:07:11.250 077 12456.75 162.85 54590.03 88888.00 2015-03-18 16:07:11.375 077 12456.67 162.90 54590.00 88888.00 2015-03-18 16:07:11.500 077 12456.62 162.95 54590.05 88888.00 2015-03-18 16:07:11.625 077 12456.40 162.95 54590.00 88888.00 2015-03-18 16:07:11.750 077 12456.23 162.97 54590.00 88888.00 2015-03-18 16:07:11.875 077 12456.17 162.95 54590.00 88888.00 2015-03-18 16:07:12.000 077 12456.05 162.97 54589.97 88888.00 2015-03-18 16:07:12.125 077 12455.90 162.97 54590.03 88888.00 2015-03-18 16:07:12.250 077 12455.77 162.93 54590.00 88888.00 2015-03-18 16:07:12.375 077 12455.67 162.90 54590.03 88888.00 2015-03-18 16:07:12.500 077 12455.60 162.88 54590.07 88888.00 2015-03-18 16:07:12.625 077 12455.48 162.78 54590.07 88888.00 2015-03-18 16:07:12.750 077 12455.33 162.75 54590.10 88888.00 2015-03-18 16:07:12.875 077 12455.17 162.75 54590.10 88888.00 2015-03-18 16:07:13.000 077 12455.12 162.70 54590.07 88888.00 2015-03-18 16:07:13.125 077 12455.05 162.60 54590.10 88888.00 2015-03-18 16:07:13.250 077 12454.92 162.50 54590.12 88888.00 2015-03-18 16:07:13.375 077 12454.90 162.43 54590.12 88888.00 2015-03-18 16:07:13.500 077 12454.83 162.43 54590.12 88888.00 2015-03-18 16:07:13.625 077 12454.77 162.40 54590.15 88888.00 2015-03-18 16:07:13.750 077 12454.70 162.38 54590.18 88888.00 2015-03-18 16:07:13.875 077 12454.58 162.35 54590.20 88888.00 2015-03-18 16:07:14.000 077 12454.48 162.28 54590.18 88888.00 2015-03-18 16:07:14.125 077 12454.40 162.22 54590.18 88888.00 2015-03-18 16:07:14.250 077 12454.33 162.12 54590.22 88888.00 2015-03-18 16:07:14.375 077 12454.20 162.10 54590.20 88888.00 2015-03-18 16:07:14.500 077 12454.12 162.10 54590.20 88888.00 2015-03-18 16:07:14.625 077 12454.00 162.10 54590.22 88888.00 2015-03-18 16:07:14.750 077 12454.02 162.05 54590.25 88888.00 2015-03-18 16:07:14.875 077 12453.98 162.00 54590.25 88888.00 2015-03-18 16:07:15.000 077 12453.92 161.93 54590.25 88888.00 2015-03-18 16:07:15.125 077 12453.88 161.90 54590.28 88888.00 2015-03-18 16:07:15.250 077 12453.80 161.82 54590.25 88888.00 2015-03-18 16:07:15.375 077 12453.77 161.78 54590.25 88888.00 2015-03-18 16:07:15.500 077 12453.77 161.72 54590.25 88888.00 2015-03-18 16:07:15.625 077 12453.83 161.70 54590.25 88888.00 2015-03-18 16:07:15.750 077 12453.77 161.68 54590.28 88888.00 2015-03-18 16:07:15.875 077 12453.67 161.60 54590.28 88888.00 2015-03-18 16:07:16.000 077 12453.65 161.50 54590.28 88888.00 2015-03-18 16:07:16.125 077 12453.58 161.45 54590.28 88888.00 2015-03-18 16:07:16.250 077 12453.52 161.35 54590.25 88888.00 2015-03-18 16:07:16.375 077 12453.55 161.30 54590.28 88888.00 2015-03-18 16:07:16.500 077 12453.50 161.25 54590.28 88888.00 2015-03-18 16:07:16.625 077 12453.48 161.15 54590.22 88888.00 2015-03-18 16:07:16.750 077 12453.45 161.10 54590.28 88888.00 2015-03-18 16:07:16.875 077 12453.40 161.00 54590.25 88888.00 2015-03-18 16:07:17.000 077 12453.38 160.93 54590.22 88888.00 2015-03-18 16:07:17.125 077 12453.30 160.85 54590.22 88888.00 2015-03-18 16:07:17.250 077 12453.27 160.80 54590.22 88888.00 2015-03-18 16:07:17.375 077 12453.30 160.78 54590.22 88888.00 2015-03-18 16:07:17.500 077 12453.25 160.68 54590.20 88888.00 2015-03-18 16:07:17.625 077 12453.20 160.57 54590.18 88888.00 2015-03-18 16:07:17.750 077 12453.20 160.45 54590.20 88888.00 2015-03-18 16:07:17.875 077 12453.23 160.35 54590.22 88888.00 2015-03-18 16:07:18.000 077 12453.27 160.22 54590.22 88888.00 2015-03-18 16:07:18.125 077 12453.30 160.07 54590.20 88888.00 2015-03-18 16:07:18.250 077 12453.25 159.95 54590.22 88888.00 2015-03-18 16:07:18.375 077 12453.23 159.88 54590.25 88888.00 2015-03-18 16:07:18.500 077 12453.17 159.75 54590.25 88888.00 2015-03-18 16:07:18.625 077 12453.17 159.60 54590.25 88888.00 2015-03-18 16:07:18.750 077 12453.25 159.47 54590.20 88888.00 2015-03-18 16:07:18.875 077 12453.25 159.35 54590.18 88888.00 2015-03-18 16:07:19.000 077 12453.23 159.25 54590.20 88888.00 2015-03-18 16:07:19.125 077 12453.23 159.22 54590.20 88888.00 2015-03-18 16:07:19.250 077 12453.20 159.12 54590.20 88888.00 2015-03-18 16:07:19.375 077 12453.27 159.10 54590.18 88888.00 2015-03-18 16:07:19.500 077 12453.40 159.05 54590.15 88888.00 2015-03-18 16:07:19.625 077 12453.48 158.93 54590.12 88888.00 2015-03-18 16:07:19.750 077 12453.50 158.88 54590.12 88888.00 2015-03-18 16:07:19.875 077 12453.55 158.82 54590.15 88888.00 2015-03-18 16:07:20.000 077 12453.55 158.75 54590.12 88888.00 2015-03-18 16:07:20.125 077 12453.58 158.68 54590.10 88888.00 2015-03-18 16:07:20.250 077 12453.67 158.55 54590.10 88888.00 2015-03-18 16:07:20.375 077 12453.80 158.50 54590.07 88888.00 2015-03-18 16:07:20.500 077 12453.88 158.40 54590.07 88888.00 2015-03-18 16:07:20.625 077 12453.90 158.28 54590.05 88888.00 2015-03-18 16:07:20.750 077 12453.95 158.15 54590.10 88888.00 2015-03-18 16:07:20.875 077 12453.92 158.00 54590.07 88888.00 2015-03-18 16:07:21.000 077 12453.92 157.85 54590.00 88888.00 2015-03-18 16:07:21.125 077 12454.00 157.80 54590.03 88888.00 2015-03-18 16:07:21.250 077 12453.98 157.72 54590.03 88888.00 2015-03-18 16:07:21.375 077 12454.00 157.68 54590.00 88888.00 2015-03-18 16:07:21.500 077 12454.10 157.62 54590.00 88888.00 2015-03-18 16:07:21.625 077 12454.15 157.57 54589.97 88888.00 2015-03-18 16:07:21.750 077 12454.17 157.53 54589.97 88888.00 2015-03-18 16:07:21.875 077 12454.10 157.47 54589.95 88888.00 2015-03-18 16:07:22.000 077 12454.17 157.45 54589.93 88888.00 2015-03-18 16:07:22.125 077 12454.27 157.40 54589.90 88888.00 2015-03-18 16:07:22.250 077 12454.33 157.32 54589.85 88888.00 2015-03-18 16:07:22.375 077 12454.48 157.25 54589.82 88888.00 2015-03-18 16:07:22.500 077 12454.60 157.18 54589.82 88888.00 2015-03-18 16:07:22.625 077 12454.73 157.10 54589.80 88888.00 2015-03-18 16:07:22.750 077 12454.77 157.05 54589.75 88888.00 2015-03-18 16:07:22.875 077 12454.85 156.97 54589.78 88888.00 2015-03-18 16:07:23.000 077 12454.92 156.88 54589.72 88888.00 2015-03-18 16:07:23.125 077 12455.00 156.80 54589.75 88888.00 2015-03-18 16:07:23.250 077 12455.05 156.65 54589.72 88888.00 2015-03-18 16:07:23.375 077 12455.25 156.60 54589.72 88888.00 2015-03-18 16:07:23.500 077 12455.33 156.50 54589.70 88888.00 2015-03-18 16:07:23.625 077 12455.35 156.40 54589.68 88888.00 2015-03-18 16:07:23.750 077 12455.45 156.32 54589.65 88888.00 2015-03-18 16:07:23.875 077 12455.52 156.25 54589.65 88888.00 2015-03-18 16:07:24.000 077 12455.58 156.15 54589.60 88888.00 2015-03-18 16:07:24.125 077 12455.60 156.07 54589.65 88888.00 2015-03-18 16:07:24.250 077 12455.62 156.00 54589.65 88888.00 2015-03-18 16:07:24.375 077 12455.65 155.95 54589.62 88888.00 2015-03-18 16:07:24.500 077 12455.65 155.85 54589.60 88888.00 2015-03-18 16:07:24.625 077 12455.73 155.75 54589.57 88888.00 2015-03-18 16:07:24.750 077 12455.85 155.68 54589.53 88888.00 2015-03-18 16:07:24.875 077 12455.83 155.60 54589.53 88888.00 2015-03-18 16:07:25.000 077 12455.90 155.50 54589.47 88888.00 2015-03-18 16:07:25.125 077 12456.00 155.45 54589.47 88888.00 2015-03-18 16:07:25.250 077 12456.05 155.38 54589.43 88888.00 2015-03-18 16:07:25.375 077 12456.17 155.40 54589.40 88888.00 2015-03-18 16:07:25.500 077 12456.23 155.43 54589.38 88888.00 2015-03-18 16:07:25.625 077 12456.33 155.47 54589.35 88888.00 2015-03-18 16:07:25.750 077 12456.38 155.47 54589.32 88888.00 2015-03-18 16:07:25.875 077 12456.40 155.53 54589.28 88888.00 2015-03-18 16:07:26.000 077 12456.48 155.62 54589.28 88888.00 2015-03-18 16:07:26.125 077 12456.55 155.75 54589.28 88888.00 2015-03-18 16:07:26.250 077 12456.58 155.82 54589.22 88888.00 2015-03-18 16:07:26.375 077 12456.65 155.93 54589.18 88888.00 2015-03-18 16:07:26.500 077 12456.70 156.00 54589.12 88888.00 2015-03-18 16:07:26.625 077 12456.73 156.05 54589.07 88888.00 2015-03-18 16:07:26.750 077 12456.70 156.12 54589.05 88888.00 2015-03-18 16:07:26.875 077 12456.67 156.20 54589.03 88888.00 2015-03-18 16:07:27.000 077 12456.77 156.20 54588.95 88888.00 2015-03-18 16:07:27.125 077 12456.85 156.22 54588.93 88888.00 2015-03-18 16:07:27.250 077 12456.90 156.25 54588.90 88888.00 2015-03-18 16:07:27.375 077 12456.92 156.30 54588.85 88888.00 2015-03-18 16:07:27.500 077 12456.88 156.35 54588.85 88888.00 2015-03-18 16:07:27.625 077 12456.85 156.38 54588.82 88888.00 2015-03-18 16:07:27.750 077 12456.90 156.43 54588.80 88888.00 2015-03-18 16:07:27.875 077 12456.98 156.47 54588.75 88888.00 2015-03-18 16:07:28.000 077 12456.98 156.47 54588.70 88888.00 2015-03-18 16:07:28.125 077 12457.02 156.55 54588.65 88888.00 2015-03-18 16:07:28.250 077 12457.05 156.62 54588.65 88888.00 2015-03-18 16:07:28.375 077 12457.15 156.65 54588.62 88888.00 2015-03-18 16:07:28.500 077 12457.17 156.65 54588.60 88888.00 2015-03-18 16:07:28.625 077 12457.17 156.68 54588.55 88888.00 2015-03-18 16:07:28.750 077 12457.12 156.75 54588.50 88888.00 2015-03-18 16:07:28.875 077 12457.15 156.82 54588.50 88888.00 2015-03-18 16:07:29.000 077 12457.17 156.93 54588.47 88888.00 2015-03-18 16:07:29.125 077 12457.20 157.00 54588.45 88888.00 2015-03-18 16:07:29.250 077 12457.10 157.05 54588.43 88888.00 2015-03-18 16:07:29.375 077 12457.08 157.12 54588.40 88888.00 2015-03-18 16:07:29.500 077 12457.08 157.22 54588.40 88888.00 2015-03-18 16:07:29.625 077 12457.05 157.30 54588.38 88888.00 2015-03-18 16:07:29.750 077 12457.05 157.40 54588.35 88888.00 2015-03-18 16:07:29.875 077 12457.05 157.45 54588.30 88888.00 2015-03-18 16:07:30.000 077 12457.12 157.50 54588.28 88888.00 2015-03-18 16:07:30.125 077 12457.23 157.60 54588.28 88888.00 2015-03-18 16:07:30.250 077 12457.20 157.65 54588.22 88888.00 2015-03-18 16:07:30.375 077 12457.15 157.68 54588.20 88888.00 2015-03-18 16:07:30.500 077 12457.15 157.68 54588.20 88888.00 2015-03-18 16:07:30.625 077 12457.12 157.68 54588.15 88888.00 2015-03-18 16:07:30.750 077 12457.17 157.70 54588.18 88888.00 2015-03-18 16:07:30.875 077 12457.23 157.70 54588.15 88888.00 2015-03-18 16:07:31.000 077 12457.30 157.68 54588.15 88888.00 2015-03-18 16:07:31.125 077 12457.35 157.65 54588.15 88888.00 2015-03-18 16:07:31.250 077 12457.35 157.60 54588.12 88888.00 2015-03-18 16:07:31.375 077 12457.45 157.57 54588.10 88888.00 2015-03-18 16:07:31.500 077 12457.48 157.53 54588.07 88888.00 2015-03-18 16:07:31.625 077 12457.52 157.45 54588.05 88888.00 2015-03-18 16:07:31.750 077 12457.58 157.43 54588.05 88888.00 2015-03-18 16:07:31.875 077 12457.62 157.45 54588.05 88888.00 2015-03-18 16:07:32.000 077 12457.67 157.47 54588.00 88888.00 2015-03-18 16:07:32.125 077 12457.75 157.50 54588.00 88888.00 2015-03-18 16:07:32.250 077 12457.85 157.55 54588.00 88888.00 2015-03-18 16:07:32.375 077 12457.95 157.57 54588.00 88888.00 2015-03-18 16:07:32.500 077 12458.00 157.60 54588.00 88888.00 2015-03-18 16:07:32.625 077 12458.10 157.65 54587.95 88888.00 2015-03-18 16:07:32.750 077 12458.15 157.70 54587.95 88888.00 2015-03-18 16:07:32.875 077 12458.17 157.72 54587.95 88888.00 2015-03-18 16:07:33.000 077 12458.25 157.72 54587.95 88888.00 2015-03-18 16:07:33.125 077 12458.27 157.78 54587.95 88888.00 2015-03-18 16:07:33.250 077 12458.30 157.78 54587.95 88888.00 2015-03-18 16:07:33.375 077 12458.38 157.82 54587.93 88888.00 2015-03-18 16:07:33.500 077 12458.42 157.88 54587.95 88888.00 2015-03-18 16:07:33.625 077 12458.45 157.85 54587.90 88888.00 2015-03-18 16:07:33.750 077 12458.45 157.82 54587.90 88888.00 2015-03-18 16:07:33.875 077 12458.58 157.80 54587.90 88888.00 2015-03-18 16:07:34.000 077 12458.73 157.75 54587.88 88888.00 2015-03-18 16:07:34.125 077 12458.83 157.75 54587.90 88888.00 2015-03-18 16:07:34.250 077 12458.88 157.70 54587.88 88888.00 2015-03-18 16:07:34.375 077 12458.92 157.68 54587.85 88888.00 2015-03-18 16:07:34.500 077 12459.00 157.60 54587.82 88888.00 2015-03-18 16:07:34.625 077 12459.10 157.55 54587.82 88888.00 2015-03-18 16:07:34.750 077 12459.12 157.47 54587.85 88888.00 2015-03-18 16:07:34.875 077 12459.10 157.40 54587.85 88888.00 2015-03-18 16:07:35.000 077 12459.20 157.30 54587.82 88888.00 2015-03-18 16:07:35.125 077 12459.27 157.22 54587.85 88888.00 2015-03-18 16:07:35.250 077 12459.35 157.15 54587.82 88888.00 2015-03-18 16:07:35.375 077 12459.40 157.07 54587.80 88888.00 2015-03-18 16:07:35.500 077 12459.42 157.03 54587.80 88888.00 2015-03-18 16:07:35.625 077 12459.52 156.97 54587.80 88888.00 2015-03-18 16:07:35.750 077 12459.62 156.88 54587.80 88888.00 2015-03-18 16:07:35.875 077 12459.77 156.78 54587.78 88888.00 2015-03-18 16:07:36.000 077 12459.88 156.72 54587.75 88888.00 2015-03-18 16:07:36.125 077 12459.95 156.62 54587.78 88888.00 2015-03-18 16:07:36.250 077 12459.98 156.50 54587.78 88888.00 2015-03-18 16:07:36.375 077 12460.05 156.43 54587.78 88888.00 2015-03-18 16:07:36.500 077 12460.17 156.30 54587.75 88888.00 2015-03-18 16:07:36.625 077 12460.20 156.20 54587.78 88888.00 2015-03-18 16:07:36.750 077 12460.25 156.12 54587.78 88888.00 2015-03-18 16:07:36.875 077 12460.40 156.03 54587.80 88888.00 2015-03-18 16:07:37.000 077 12460.50 155.93 54587.82 88888.00 2015-03-18 16:07:37.125 077 12460.58 155.82 54587.78 88888.00 2015-03-18 16:07:37.250 077 12460.60 155.68 54587.80 88888.00 2015-03-18 16:07:37.375 077 12460.67 155.60 54587.80 88888.00 2015-03-18 16:07:37.500 077 12460.67 155.50 54587.85 88888.00 2015-03-18 16:07:37.625 077 12460.70 155.43 54587.85 88888.00 2015-03-18 16:07:37.750 077 12460.80 155.40 54587.82 88888.00 2015-03-18 16:07:37.875 077 12460.95 155.32 54587.82 88888.00 2015-03-18 16:07:38.000 077 12461.05 155.25 54587.85 88888.00 2015-03-18 16:07:38.125 077 12461.10 155.22 54587.82 88888.00 2015-03-18 16:07:38.250 077 12461.15 155.20 54587.85 88888.00 2015-03-18 16:07:38.375 077 12461.33 155.18 54587.82 88888.00 2015-03-18 16:07:38.500 077 12461.42 155.20 54587.85 88888.00 2015-03-18 16:07:38.625 077 12461.48 155.15 54587.88 88888.00 2015-03-18 16:07:38.750 077 12461.52 155.15 54587.85 88888.00 2015-03-18 16:07:38.875 077 12461.60 155.18 54587.90 88888.00 2015-03-18 16:07:39.000 077 12461.62 155.20 54587.88 88888.00 2015-03-18 16:07:39.125 077 12461.65 155.28 54587.88 88888.00 2015-03-18 16:07:39.250 077 12461.62 155.40 54587.88 88888.00 2015-03-18 16:07:39.375 077 12461.73 155.47 54587.88 88888.00 2015-03-18 16:07:39.500 077 12461.73 155.60 54587.85 88888.00 2015-03-18 16:07:39.625 077 12461.70 155.68 54587.88 88888.00 2015-03-18 16:07:39.750 077 12461.65 155.72 54587.88 88888.00 2015-03-18 16:07:39.875 077 12461.67 155.78 54587.90 88888.00 2015-03-18 16:07:40.000 077 12461.65 155.80 54587.88 88888.00 2015-03-18 16:07:40.125 077 12461.58 155.82 54587.90 88888.00 2015-03-18 16:07:40.250 077 12461.62 155.82 54587.88 88888.00 2015-03-18 16:07:40.375 077 12461.73 155.88 54587.90 88888.00 2015-03-18 16:07:40.500 077 12461.77 155.90 54587.95 88888.00 2015-03-18 16:07:40.625 077 12461.70 155.93 54587.90 88888.00 2015-03-18 16:07:40.750 077 12461.62 155.95 54587.90 88888.00 2015-03-18 16:07:40.875 077 12461.65 155.95 54587.93 88888.00 2015-03-18 16:07:41.000 077 12461.67 156.00 54587.90 88888.00 2015-03-18 16:07:41.125 077 12461.65 156.03 54587.93 88888.00 2015-03-18 16:07:41.250 077 12461.62 156.15 54587.93 88888.00 2015-03-18 16:07:41.375 077 12461.73 156.32 54587.93 88888.00 2015-03-18 16:07:41.500 077 12461.75 156.53 54587.90 88888.00 2015-03-18 16:07:41.625 077 12461.70 156.70 54587.90 88888.00 2015-03-18 16:07:41.750 077 12461.73 156.93 54587.90 88888.00 2015-03-18 16:07:41.875 077 12461.73 157.18 54587.88 88888.00 2015-03-18 16:07:42.000 077 12461.73 157.40 54587.85 88888.00 2015-03-18 16:07:42.125 077 12461.70 157.65 54587.82 88888.00 2015-03-18 16:07:42.250 077 12461.67 157.97 54587.85 88888.00 2015-03-18 16:07:42.375 077 12461.75 158.22 54587.85 88888.00 2015-03-18 16:07:42.500 077 12461.75 158.47 54587.80 88888.00 2015-03-18 16:07:42.625 077 12461.73 158.75 54587.78 88888.00 2015-03-18 16:07:42.750 077 12461.75 159.00 54587.78 88888.00 2015-03-18 16:07:42.875 077 12461.77 159.18 54587.78 88888.00 2015-03-18 16:07:43.000 077 12461.70 159.35 54587.72 88888.00 2015-03-18 16:07:43.125 077 12461.73 159.53 54587.72 88888.00 2015-03-18 16:07:43.250 077 12461.70 159.62 54587.72 88888.00 2015-03-18 16:07:43.375 077 12461.70 159.80 54587.72 88888.00 2015-03-18 16:07:43.500 077 12461.73 160.00 54587.75 88888.00 2015-03-18 16:07:43.625 077 12461.67 160.10 54587.70 88888.00 2015-03-18 16:07:43.750 077 12461.65 160.20 54587.70 88888.00 2015-03-18 16:07:43.875 077 12461.70 160.30 54587.70 88888.00 2015-03-18 16:07:44.000 077 12461.75 160.35 54587.68 88888.00 2015-03-18 16:07:44.125 077 12461.75 160.40 54587.70 88888.00 2015-03-18 16:07:44.250 077 12461.75 160.45 54587.70 88888.00 2015-03-18 16:07:44.375 077 12461.80 160.45 54587.70 88888.00 2015-03-18 16:07:44.500 077 12461.88 160.47 54587.70 88888.00 2015-03-18 16:07:44.625 077 12461.88 160.45 54587.70 88888.00 2015-03-18 16:07:44.750 077 12461.92 160.47 54587.72 88888.00 2015-03-18 16:07:44.875 077 12462.02 160.45 54587.68 88888.00 2015-03-18 16:07:45.000 077 12462.12 160.35 54587.68 88888.00 2015-03-18 16:07:45.125 077 12462.15 160.30 54587.70 88888.00 2015-03-18 16:07:45.250 077 12462.17 160.22 54587.70 88888.00 2015-03-18 16:07:45.375 077 12462.30 160.12 54587.72 88888.00 2015-03-18 16:07:45.500 077 12462.45 160.07 54587.75 88888.00 2015-03-18 16:07:45.625 077 12462.60 160.03 54587.75 88888.00 2015-03-18 16:07:45.750 077 12462.70 159.95 54587.78 88888.00 2015-03-18 16:07:45.875 077 12462.80 159.88 54587.80 88888.00 2015-03-18 16:07:46.000 077 12462.88 159.80 54587.78 88888.00 2015-03-18 16:07:46.125 077 12463.02 159.75 54587.80 88888.00 2015-03-18 16:07:46.250 077 12463.12 159.70 54587.82 88888.00 2015-03-18 16:07:46.375 077 12463.17 159.68 54587.82 88888.00 2015-03-18 16:07:46.500 077 12463.27 159.62 54587.82 88888.00 2015-03-18 16:07:46.625 077 12463.35 159.62 54587.80 88888.00 2015-03-18 16:07:46.750 077 12463.40 159.60 54587.80 88888.00 2015-03-18 16:07:46.875 077 12463.48 159.62 54587.82 88888.00 2015-03-18 16:07:47.000 077 12463.62 159.62 54587.85 88888.00 2015-03-18 16:07:47.125 077 12463.73 159.57 54587.85 88888.00 2015-03-18 16:07:47.250 077 12463.70 159.55 54587.85 88888.00 2015-03-18 16:07:47.375 077 12463.77 159.55 54587.88 88888.00 2015-03-18 16:07:47.500 077 12463.98 159.55 54587.88 88888.00 2015-03-18 16:07:47.625 077 12464.08 159.55 54587.90 88888.00 2015-03-18 16:07:47.750 077 12464.12 159.55 54587.90 88888.00 2015-03-18 16:07:47.875 077 12464.12 159.55 54587.90 88888.00 2015-03-18 16:07:48.000 077 12464.17 159.60 54587.90 88888.00 2015-03-18 16:07:48.125 077 12464.25 159.60 54587.93 88888.00 2015-03-18 16:07:48.250 077 12464.30 159.57 54587.95 88888.00 2015-03-18 16:07:48.375 077 12464.40 159.60 54587.95 88888.00 2015-03-18 16:07:48.500 077 12464.50 159.55 54587.93 88888.00 2015-03-18 16:07:48.625 077 12464.52 159.57 54587.95 88888.00 2015-03-18 16:07:48.750 077 12464.58 159.55 54587.97 88888.00 2015-03-18 16:07:48.875 077 12464.67 159.55 54587.97 88888.00 2015-03-18 16:07:49.000 077 12464.77 159.57 54587.97 88888.00 2015-03-18 16:07:49.125 077 12464.77 159.57 54587.97 88888.00 2015-03-18 16:07:49.250 077 12464.70 159.55 54588.00 88888.00 2015-03-18 16:07:49.375 077 12464.70 159.47 54588.00 88888.00 2015-03-18 16:07:49.500 077 12464.73 159.45 54588.03 88888.00 2015-03-18 16:07:49.625 077 12464.77 159.38 54588.05 88888.00 2015-03-18 16:07:49.750 077 12464.83 159.32 54588.10 88888.00 2015-03-18 16:07:49.875 077 12464.92 159.25 54588.07 88888.00 2015-03-18 16:07:50.000 077 12465.02 159.15 54588.07 88888.00 2015-03-18 16:07:50.125 077 12465.05 159.05 54588.07 88888.00 2015-03-18 16:07:50.250 077 12465.12 158.88 54588.07 88888.00 2015-03-18 16:07:50.375 077 12465.23 158.80 54588.10 88888.00 2015-03-18 16:07:50.500 077 12465.33 158.70 54588.12 88888.00 2015-03-18 16:07:50.625 077 12465.38 158.60 54588.15 88888.00 2015-03-18 16:07:50.750 077 12465.55 158.47 54588.18 88888.00 2015-03-18 16:07:50.875 077 12465.65 158.35 54588.15 88888.00 2015-03-18 16:07:51.000 077 12465.75 158.18 54588.22 88888.00 2015-03-18 16:07:51.125 077 12465.80 158.10 54588.28 88888.00 2015-03-18 16:07:51.250 077 12465.83 157.95 54588.28 88888.00 2015-03-18 16:07:51.375 077 12465.92 157.90 54588.25 88888.00 2015-03-18 16:07:51.500 077 12466.02 157.80 54588.30 88888.00 2015-03-18 16:07:51.625 077 12466.23 157.72 54588.28 88888.00 2015-03-18 16:07:51.750 077 12466.38 157.72 54588.28 88888.00 2015-03-18 16:07:51.875 077 12466.48 157.68 54588.28 88888.00 2015-03-18 16:07:52.000 077 12466.60 157.68 54588.30 88888.00 2015-03-18 16:07:52.125 077 12466.75 157.65 54588.35 88888.00 2015-03-18 16:07:52.250 077 12466.77 157.62 54588.38 88888.00 2015-03-18 16:07:52.375 077 12466.90 157.60 54588.35 88888.00 2015-03-18 16:07:52.500 077 12467.05 157.57 54588.38 88888.00 2015-03-18 16:07:52.625 077 12467.20 157.55 54588.40 88888.00 2015-03-18 16:07:52.750 077 12467.23 157.55 54588.43 88888.00 2015-03-18 16:07:52.875 077 12467.30 157.53 54588.43 88888.00 2015-03-18 16:07:53.000 077 12467.40 157.50 54588.43 88888.00 2015-03-18 16:07:53.125 077 12467.55 157.45 54588.47 88888.00 2015-03-18 16:07:53.250 077 12467.62 157.40 54588.47 88888.00 2015-03-18 16:07:53.375 077 12467.70 157.40 54588.47 88888.00 2015-03-18 16:07:53.500 077 12467.67 157.43 54588.53 88888.00 2015-03-18 16:07:53.625 077 12467.73 157.45 54588.60 88888.00 2015-03-18 16:07:53.750 077 12467.83 157.45 54588.60 88888.00 2015-03-18 16:07:53.875 077 12467.88 157.45 54588.57 88888.00 2015-03-18 16:07:54.000 077 12467.85 157.47 54588.60 88888.00 2015-03-18 16:07:54.125 077 12467.80 157.55 54588.62 88888.00 2015-03-18 16:07:54.250 077 12467.75 157.57 54588.70 88888.00 2015-03-18 16:07:54.375 077 12467.70 157.60 54588.70 88888.00 2015-03-18 16:07:54.500 077 12467.67 157.57 54588.72 88888.00 2015-03-18 16:07:54.625 077 12467.62 157.57 54588.75 88888.00 2015-03-18 16:07:54.750 077 12467.55 157.55 54588.82 88888.00 2015-03-18 16:07:54.875 077 12467.60 157.53 54588.85 88888.00 2015-03-18 16:07:55.000 077 12467.70 157.47 54588.82 88888.00 2015-03-18 16:07:55.125 077 12467.73 157.43 54588.82 88888.00 2015-03-18 16:07:55.250 077 12467.70 157.38 54588.88 88888.00 2015-03-18 16:07:55.375 077 12467.73 157.38 54588.88 88888.00 2015-03-18 16:07:55.500 077 12467.70 157.32 54588.93 88888.00 2015-03-18 16:07:55.625 077 12467.77 157.32 54588.95 88888.00 2015-03-18 16:07:55.750 077 12467.80 157.32 54588.97 88888.00 2015-03-18 16:07:55.875 077 12467.77 157.30 54589.00 88888.00 2015-03-18 16:07:56.000 077 12467.73 157.32 54589.05 88888.00 2015-03-18 16:07:56.125 077 12467.65 157.32 54589.07 88888.00 2015-03-18 16:07:56.250 077 12467.60 157.35 54589.07 88888.00 2015-03-18 16:07:56.375 077 12467.65 157.38 54589.07 88888.00 2015-03-18 16:07:56.500 077 12467.70 157.43 54589.10 88888.00 2015-03-18 16:07:56.625 077 12467.65 157.45 54589.12 88888.00 2015-03-18 16:07:56.750 077 12467.67 157.47 54589.15 88888.00 2015-03-18 16:07:56.875 077 12467.73 157.47 54589.15 88888.00 2015-03-18 16:07:57.000 077 12467.70 157.53 54589.20 88888.00 2015-03-18 16:07:57.125 077 12467.67 157.55 54589.25 88888.00 2015-03-18 16:07:57.250 077 12467.60 157.55 54589.28 88888.00 2015-03-18 16:07:57.375 077 12467.60 157.55 54589.28 88888.00 2015-03-18 16:07:57.500 077 12467.62 157.60 54589.30 88888.00 2015-03-18 16:07:57.625 077 12467.60 157.62 54589.32 88888.00 2015-03-18 16:07:57.750 077 12467.52 157.68 54589.35 88888.00 2015-03-18 16:07:57.875 077 12467.55 157.70 54589.38 88888.00 2015-03-18 16:07:58.000 077 12467.60 157.70 54589.38 88888.00 2015-03-18 16:07:58.125 077 12467.55 157.70 54589.43 88888.00 2015-03-18 16:07:58.250 077 12467.45 157.75 54589.47 88888.00 2015-03-18 16:07:58.375 077 12467.50 157.78 54589.50 88888.00 2015-03-18 16:07:58.500 077 12467.52 157.72 54589.53 88888.00 2015-03-18 16:07:58.625 077 12467.52 157.70 54589.55 88888.00 2015-03-18 16:07:58.750 077 12467.55 157.75 54589.57 88888.00 2015-03-18 16:07:58.875 077 12467.55 157.72 54589.57 88888.00 2015-03-18 16:07:59.000 077 12467.55 157.70 54589.57 88888.00 2015-03-18 16:07:59.125 077 12467.55 157.68 54589.60 88888.00 2015-03-18 16:07:59.250 077 12467.55 157.65 54589.65 88888.00 2015-03-18 16:07:59.375 077 12467.58 157.62 54589.65 88888.00 2015-03-18 16:07:59.500 077 12467.58 157.70 54589.68 88888.00 2015-03-18 16:07:59.625 077 12467.67 157.75 54589.72 88888.00 2015-03-18 16:07:59.750 077 12467.70 157.75 54589.72 88888.00 2015-03-18 16:07:59.875 077 12467.67 157.80 54589.72 88888.00 2015-03-18 16:08:00.000 077 12467.65 157.78 54589.75 88888.00 2015-03-18 16:08:00.125 077 12467.70 157.72 54589.80 88888.00 2015-03-18 16:08:00.250 077 12467.70 157.72 54589.85 88888.00 2015-03-18 16:08:00.375 077 12467.70 157.72 54589.90 88888.00 2015-03-18 16:08:00.500 077 12467.73 157.72 54589.90 88888.00 2015-03-18 16:08:00.625 077 12467.75 157.70 54589.90 88888.00 2015-03-18 16:08:00.750 077 12467.83 157.70 54589.95 88888.00 2015-03-18 16:08:00.875 077 12467.85 157.70 54590.00 88888.00 2015-03-18 16:08:01.000 077 12467.88 157.70 54590.00 88888.00 2015-03-18 16:08:01.125 077 12467.85 157.60 54590.05 88888.00 2015-03-18 16:08:01.250 077 12467.85 157.57 54590.10 88888.00 2015-03-18 16:08:01.375 077 12467.90 157.55 54590.10 88888.00 2015-03-18 16:08:01.500 077 12468.00 157.47 54590.15 88888.00 2015-03-18 16:08:01.625 077 12467.98 157.43 54590.12 88888.00 2015-03-18 16:08:01.750 077 12467.95 157.35 54590.15 88888.00 2015-03-18 16:08:01.875 077 12467.90 157.28 54590.20 88888.00 2015-03-18 16:08:02.000 077 12467.95 157.25 54590.22 88888.00 2015-03-18 16:08:02.125 077 12468.05 157.20 54590.30 88888.00 2015-03-18 16:08:02.250 077 12468.05 157.20 54590.32 88888.00 2015-03-18 16:08:02.375 077 12468.05 157.22 54590.35 88888.00 2015-03-18 16:08:02.500 077 12468.05 157.25 54590.38 88888.00 2015-03-18 16:08:02.625 077 12468.02 157.28 54590.40 88888.00 2015-03-18 16:08:02.750 077 12468.05 157.32 54590.43 88888.00 2015-03-18 16:08:02.875 077 12468.08 157.38 54590.50 88888.00 2015-03-18 16:08:03.000 077 12468.10 157.40 54590.53 88888.00 2015-03-18 16:08:03.125 077 12468.12 157.43 54590.53 88888.00 2015-03-18 16:08:03.250 077 12468.08 157.38 54590.57 88888.00 2015-03-18 16:08:03.375 077 12468.05 157.35 54590.62 88888.00 2015-03-18 16:08:03.500 077 12468.02 157.30 54590.65 88888.00 2015-03-18 16:08:03.625 077 12467.98 157.30 54590.68 88888.00 2015-03-18 16:08:03.750 077 12467.95 157.30 54590.75 88888.00 2015-03-18 16:08:03.875 077 12467.95 157.28 54590.82 88888.00 2015-03-18 16:08:04.000 077 12467.95 157.22 54590.85 88888.00 2015-03-18 16:08:04.125 077 12467.85 157.18 54590.88 88888.00 2015-03-18 16:08:04.250 077 12467.67 157.12 54590.93 88888.00 2015-03-18 16:08:04.375 077 12467.65 157.12 54590.97 88888.00 2015-03-18 16:08:04.500 077 12467.65 157.12 54591.03 88888.00 2015-03-18 16:08:04.625 077 12467.62 157.10 54591.07 88888.00 2015-03-18 16:08:04.750 077 12467.55 157.12 54591.15 88888.00 2015-03-18 16:08:04.875 077 12467.45 157.22 54591.20 88888.00 2015-03-18 16:08:05.000 077 12467.35 157.25 54591.22 88888.00 2015-03-18 16:08:05.125 077 12467.25 157.32 54591.28 88888.00 2015-03-18 16:08:05.250 077 12467.12 157.40 54591.32 88888.00 2015-03-18 16:08:05.375 077 12467.00 157.47 54591.32 88888.00 2015-03-18 16:08:05.500 077 12466.95 157.60 54591.38 88888.00 2015-03-18 16:08:05.625 077 12466.92 157.68 54591.43 88888.00 2015-03-18 16:08:05.750 077 12466.83 157.75 54591.45 88888.00 2015-03-18 16:08:05.875 077 12466.75 157.85 54591.53 88888.00 2015-03-18 16:08:06.000 077 12466.70 157.95 54591.57 88888.00 2015-03-18 16:08:06.125 077 12466.60 158.00 54591.62 88888.00 2015-03-18 16:08:06.250 077 12466.48 158.00 54591.68 88888.00 2015-03-18 16:08:06.375 077 12466.42 158.05 54591.72 88888.00 2015-03-18 16:08:06.500 077 12466.35 158.07 54591.80 88888.00 2015-03-18 16:08:06.625 077 12466.25 158.10 54591.82 88888.00 2015-03-18 16:08:06.750 077 12466.17 158.12 54591.88 88888.00 2015-03-18 16:08:06.875 077 12466.05 158.10 54591.93 88888.00 2015-03-18 16:08:07.000 077 12465.90 158.12 54591.97 88888.00 2015-03-18 16:08:07.125 077 12465.80 158.20 54592.03 88888.00 2015-03-18 16:08:07.250 077 12465.73 158.25 54592.05 88888.00 2015-03-18 16:08:07.375 077 12465.65 158.32 54592.07 88888.00 2015-03-18 16:08:07.500 077 12465.58 158.43 54592.12 88888.00 2015-03-18 16:08:07.625 077 12465.52 158.55 54592.18 88888.00 2015-03-18 16:08:07.750 077 12465.42 158.68 54592.20 88888.00 2015-03-18 16:08:07.875 077 12465.30 158.80 54592.22 88888.00 2015-03-18 16:08:08.000 077 12465.20 158.90 54592.22 88888.00 2015-03-18 16:08:08.125 077 12465.17 159.03 54592.28 88888.00 2015-03-18 16:08:08.250 077 12465.08 159.07 54592.32 88888.00 2015-03-18 16:08:08.375 077 12465.05 159.07 54592.35 88888.00 2015-03-18 16:08:08.500 077 12465.02 159.12 54592.40 88888.00 2015-03-18 16:08:08.625 077 12465.02 159.15 54592.45 88888.00 2015-03-18 16:08:08.750 077 12465.02 159.18 54592.53 88888.00 2015-03-18 16:08:08.875 077 12464.92 159.18 54592.55 88888.00 2015-03-18 16:08:09.000 077 12464.92 159.15 54592.53 88888.00 2015-03-18 16:08:09.125 077 12464.90 159.12 54592.60 88888.00 2015-03-18 16:08:09.250 077 12464.90 159.12 54592.68 88888.00 2015-03-18 16:08:09.375 077 12464.90 159.12 54592.68 88888.00 2015-03-18 16:08:09.500 077 12464.90 159.15 54592.70 88888.00 2015-03-18 16:08:09.625 077 12464.88 159.15 54592.72 88888.00 2015-03-18 16:08:09.750 077 12464.85 159.20 54592.75 88888.00 2015-03-18 16:08:09.875 077 12464.77 159.28 54592.82 88888.00 2015-03-18 16:08:10.000 077 12464.80 159.28 54592.82 88888.00 2015-03-18 16:08:10.125 077 12464.80 159.30 54592.85 88888.00 2015-03-18 16:08:10.250 077 12464.77 159.30 54592.93 88888.00 2015-03-18 16:08:10.375 077 12464.73 159.35 54592.95 88888.00 2015-03-18 16:08:10.500 077 12464.65 159.35 54592.97 88888.00 2015-03-18 16:08:10.625 077 12464.60 159.30 54593.00 88888.00 2015-03-18 16:08:10.750 077 12464.60 159.30 54593.05 88888.00 2015-03-18 16:08:10.875 077 12464.55 159.25 54593.07 88888.00 2015-03-18 16:08:11.000 077 12464.50 159.22 54593.07 88888.00 2015-03-18 16:08:11.125 077 12464.40 159.25 54593.15 88888.00 2015-03-18 16:08:11.250 077 12464.33 159.22 54593.22 88888.00 2015-03-18 16:08:11.375 077 12464.35 159.25 54593.28 88888.00 2015-03-18 16:08:11.500 077 12464.30 159.28 54593.30 88888.00 2015-03-18 16:08:11.625 077 12464.25 159.28 54593.30 88888.00 2015-03-18 16:08:11.750 077 12464.23 159.25 54593.32 88888.00 2015-03-18 16:08:11.875 077 12464.20 159.28 54593.38 88888.00 2015-03-18 16:08:12.000 077 12464.20 159.32 54593.38 88888.00 2015-03-18 16:08:12.125 077 12464.17 159.32 54593.43 88888.00 2015-03-18 16:08:12.250 077 12464.23 159.32 54593.47 88888.00 2015-03-18 16:08:12.375 077 12464.20 159.32 54593.47 88888.00 2015-03-18 16:08:12.500 077 12464.17 159.30 54593.53 88888.00 2015-03-18 16:08:12.625 077 12464.20 159.28 54593.55 88888.00 2015-03-18 16:08:12.750 077 12464.27 159.28 54593.57 88888.00 2015-03-18 16:08:12.875 077 12464.27 159.20 54593.57 88888.00 2015-03-18 16:08:13.000 077 12464.33 159.18 54593.57 88888.00 2015-03-18 16:08:13.125 077 12464.35 159.10 54593.65 88888.00 2015-03-18 16:08:13.250 077 12464.40 158.95 54593.65 88888.00 2015-03-18 16:08:13.375 077 12464.45 158.88 54593.65 88888.00 2015-03-18 16:08:13.500 077 12464.58 158.78 54593.70 88888.00 2015-03-18 16:08:13.625 077 12464.62 158.70 54593.72 88888.00 2015-03-18 16:08:13.750 077 12464.67 158.62 54593.80 88888.00 2015-03-18 16:08:13.875 077 12464.73 158.50 54593.80 88888.00 2015-03-18 16:08:14.000 077 12464.77 158.40 54593.82 88888.00 2015-03-18 16:08:14.125 077 12464.75 158.30 54593.88 88888.00 2015-03-18 16:08:14.250 077 12464.75 158.12 54593.88 88888.00 2015-03-18 16:08:14.375 077 12464.77 158.05 54593.93 88888.00 2015-03-18 16:08:14.500 077 12464.85 157.97 54593.97 88888.00 2015-03-18 16:08:14.625 077 12464.88 157.88 54594.00 88888.00 2015-03-18 16:08:14.750 077 12464.90 157.80 54594.05 88888.00 2015-03-18 16:08:14.875 077 12464.90 157.70 54594.07 88888.00 2015-03-18 16:08:15.000 077 12464.90 157.60 54594.07 88888.00 2015-03-18 16:08:15.125 077 12464.92 157.50 54594.15 88888.00 2015-03-18 16:08:15.250 077 12464.90 157.35 54594.22 88888.00 2015-03-18 16:08:15.375 077 12464.92 157.20 54594.22 88888.00 2015-03-18 16:08:15.500 077 12464.88 156.97 54594.28 88888.00 2015-03-18 16:08:15.625 077 12464.95 156.90 54594.32 88888.00 2015-03-18 16:08:15.750 077 12465.02 156.75 54594.35 88888.00 2015-03-18 16:08:15.875 077 12465.05 156.57 54594.35 88888.00 2015-03-18 16:08:16.000 077 12465.08 156.38 54594.40 88888.00 2015-03-18 16:08:16.125 077 12465.15 156.25 54594.50 88888.00 2015-03-18 16:08:16.250 077 12465.17 156.07 54594.53 88888.00 2015-03-18 16:08:16.375 077 12465.23 155.93 54594.55 88888.00 2015-03-18 16:08:16.500 077 12465.23 155.80 54594.60 88888.00 2015-03-18 16:08:16.625 077 12465.25 155.70 54594.68 88888.00 2015-03-18 16:08:16.750 077 12465.27 155.57 54594.68 88888.00 2015-03-18 16:08:16.875 077 12465.20 155.43 54594.75 88888.00 2015-03-18 16:08:17.000 077 12465.20 155.30 54594.82 88888.00 2015-03-18 16:08:17.125 077 12465.23 155.20 54594.93 88888.00 2015-03-18 16:08:17.250 077 12465.23 155.15 54594.97 88888.00 2015-03-18 16:08:17.375 077 12465.25 155.07 54594.97 88888.00 2015-03-18 16:08:17.500 077 12465.23 154.97 54595.03 88888.00 2015-03-18 16:08:17.625 077 12465.23 154.80 54595.05 88888.00 2015-03-18 16:08:17.750 077 12465.23 154.70 54595.10 88888.00 2015-03-18 16:08:17.875 077 12465.25 154.60 54595.15 88888.00 2015-03-18 16:08:18.000 077 12465.25 154.50 54595.20 88888.00 2015-03-18 16:08:18.125 077 12465.25 154.43 54595.22 88888.00 2015-03-18 16:08:18.250 077 12465.20 154.32 54595.30 88888.00 2015-03-18 16:08:18.375 077 12465.25 154.28 54595.38 88888.00 2015-03-18 16:08:18.500 077 12465.27 154.22 54595.43 88888.00 2015-03-18 16:08:18.625 077 12465.20 154.15 54595.45 88888.00 2015-03-18 16:08:18.750 077 12465.15 154.15 54595.47 88888.00 2015-03-18 16:08:18.875 077 12465.12 154.20 54595.55 88888.00 2015-03-18 16:08:19.000 077 12465.08 154.28 54595.62 88888.00 2015-03-18 16:08:19.125 077 12464.98 154.30 54595.65 88888.00 2015-03-18 16:08:19.250 077 12464.92 154.35 54595.70 88888.00 2015-03-18 16:08:19.375 077 12464.95 154.38 54595.70 88888.00 2015-03-18 16:08:19.500 077 12464.90 154.40 54595.78 88888.00 2015-03-18 16:08:19.625 077 12464.83 154.40 54595.80 88888.00 2015-03-18 16:08:19.750 077 12464.85 154.38 54595.85 88888.00 2015-03-18 16:08:19.875 077 12464.80 154.38 54595.90 88888.00 2015-03-18 16:08:20.000 077 12464.75 154.30 54595.93 88888.00 2015-03-18 16:08:20.125 077 12464.77 154.25 54596.00 88888.00 2015-03-18 16:08:20.250 077 12464.73 154.15 54596.00 88888.00 2015-03-18 16:08:20.375 077 12464.73 154.07 54596.03 88888.00 2015-03-18 16:08:20.500 077 12464.70 154.05 54596.07 88888.00 2015-03-18 16:08:20.625 077 12464.70 154.00 54596.15 88888.00 2015-03-18 16:08:20.750 077 12464.65 153.97 54596.22 88888.00 2015-03-18 16:08:20.875 077 12464.55 153.90 54596.32 88888.00 2015-03-18 16:08:21.000 077 12464.40 153.85 54596.35 88888.00 2015-03-18 16:08:21.125 077 12464.35 153.80 54596.38 88888.00 2015-03-18 16:08:21.250 077 12464.33 153.82 54596.43 88888.00 2015-03-18 16:08:21.375 077 12464.35 153.85 54596.47 88888.00 2015-03-18 16:08:21.500 077 12464.30 153.82 54596.53 88888.00 2015-03-18 16:08:21.625 077 12464.27 153.78 54596.57 88888.00 2015-03-18 16:08:21.750 077 12464.27 153.75 54596.62 88888.00 2015-03-18 16:08:21.875 077 12464.27 153.72 54596.65 88888.00 2015-03-18 16:08:22.000 077 12464.23 153.70 54596.68 88888.00 2015-03-18 16:08:22.125 077 12464.17 153.70 54596.75 88888.00 2015-03-18 16:08:22.250 077 12464.12 153.65 54596.82 88888.00 2015-03-18 16:08:22.375 077 12464.12 153.62 54596.85 88888.00 2015-03-18 16:08:22.500 077 12464.12 153.62 54596.90 88888.00 2015-03-18 16:08:22.625 077 12464.05 153.62 54596.93 88888.00 2015-03-18 16:08:22.750 077 12463.92 153.65 54596.97 88888.00 2015-03-18 16:08:22.875 077 12463.80 153.62 54597.05 88888.00 2015-03-18 16:08:23.000 077 12463.73 153.60 54597.10 88888.00 2015-03-18 16:08:23.125 077 12463.70 153.60 54597.18 88888.00 2015-03-18 16:08:23.250 077 12463.62 153.57 54597.22 88888.00 2015-03-18 16:08:23.375 077 12463.55 153.60 54597.25 88888.00 2015-03-18 16:08:23.500 077 12463.48 153.57 54597.30 88888.00 2015-03-18 16:08:23.625 077 12463.40 153.57 54597.35 88888.00 2015-03-18 16:08:23.750 077 12463.35 153.55 54597.40 88888.00 2015-03-18 16:08:23.875 077 12463.27 153.55 54597.47 88888.00 2015-03-18 16:08:24.000 077 12463.15 153.55 54597.50 88888.00 2015-03-18 16:08:24.125 077 12463.00 153.47 54597.55 88888.00 2015-03-18 16:08:24.250 077 12462.95 153.40 54597.62 88888.00 2015-03-18 16:08:24.375 077 12462.95 153.38 54597.65 88888.00 2015-03-18 16:08:24.500 077 12462.88 153.32 54597.70 88888.00 2015-03-18 16:08:24.625 077 12462.80 153.25 54597.72 88888.00 2015-03-18 16:08:24.750 077 12462.75 153.20 54597.78 88888.00 2015-03-18 16:08:24.875 077 12462.70 153.15 54597.82 88888.00 2015-03-18 16:08:25.000 077 12462.62 153.10 54597.85 88888.00 2015-03-18 16:08:25.125 077 12462.58 153.12 54597.93 88888.00 2015-03-18 16:08:25.250 077 12462.52 153.10 54598.00 88888.00 2015-03-18 16:08:25.375 077 12462.48 153.12 54598.03 88888.00 2015-03-18 16:08:25.500 077 12462.45 153.12 54598.10 88888.00 2015-03-18 16:08:25.625 077 12462.40 153.15 54598.15 88888.00 2015-03-18 16:08:25.750 077 12462.38 153.18 54598.18 88888.00 2015-03-18 16:08:25.875 077 12462.30 153.20 54598.18 88888.00 2015-03-18 16:08:26.000 077 12462.25 153.28 54598.20 88888.00 2015-03-18 16:08:26.125 077 12462.17 153.28 54598.25 88888.00 2015-03-18 16:08:26.250 077 12462.10 153.30 54598.32 88888.00 2015-03-18 16:08:26.375 077 12462.08 153.28 54598.38 88888.00 2015-03-18 16:08:26.500 077 12462.02 153.35 54598.43 88888.00 2015-03-18 16:08:26.625 077 12462.00 153.35 54598.47 88888.00 2015-03-18 16:08:26.750 077 12461.92 153.30 54598.47 88888.00 2015-03-18 16:08:26.875 077 12462.00 153.32 54598.53 88888.00 2015-03-18 16:08:27.000 077 12462.02 153.32 54598.55 88888.00 2015-03-18 16:08:27.125 077 12462.05 153.28 54598.57 88888.00 2015-03-18 16:08:27.250 077 12462.05 153.22 54598.62 88888.00 2015-03-18 16:08:27.375 077 12462.00 153.22 54598.62 88888.00 2015-03-18 16:08:27.500 077 12461.98 153.20 54598.70 88888.00 2015-03-18 16:08:27.625 077 12461.92 153.15 54598.72 88888.00 2015-03-18 16:08:27.750 077 12461.92 153.07 54598.78 88888.00 2015-03-18 16:08:27.875 077 12461.92 153.00 54598.80 88888.00 2015-03-18 16:08:28.000 077 12461.92 152.97 54598.85 88888.00 2015-03-18 16:08:28.125 077 12461.95 152.90 54598.90 88888.00 2015-03-18 16:08:28.250 077 12461.95 152.80 54598.95 88888.00 2015-03-18 16:08:28.375 077 12461.98 152.75 54598.97 88888.00 2015-03-18 16:08:28.500 077 12461.98 152.65 54599.05 88888.00 2015-03-18 16:08:28.625 077 12462.05 152.57 54599.10 88888.00 2015-03-18 16:08:28.750 077 12462.02 152.50 54599.12 88888.00 2015-03-18 16:08:28.875 077 12461.95 152.38 54599.15 88888.00 2015-03-18 16:08:29.000 077 12461.98 152.30 54599.15 88888.00 2015-03-18 16:08:29.125 077 12462.02 152.18 54599.20 88888.00 2015-03-18 16:08:29.250 077 12462.10 152.12 54599.28 88888.00 2015-03-18 16:08:29.375 077 12462.15 152.07 54599.32 88888.00 2015-03-18 16:08:29.500 077 12462.17 151.95 54599.35 88888.00 2015-03-18 16:08:29.625 077 12462.25 151.88 54599.43 88888.00 2015-03-18 16:08:29.750 077 12462.30 151.78 54599.45 88888.00 2015-03-18 16:08:29.875 077 12462.30 151.72 54599.50 88888.00 2015-03-18 16:08:30.000 077 12462.27 151.60 54599.50 88888.00 2015-03-18 16:08:30.125 077 12462.30 151.53 54599.55 88888.00 2015-03-18 16:08:30.250 077 12462.27 151.38 54599.62 88888.00 2015-03-18 16:08:30.375 077 12462.30 151.32 54599.60 88888.00 2015-03-18 16:08:30.500 077 12462.35 151.30 54599.68 88888.00 2015-03-18 16:08:30.625 077 12462.35 151.22 54599.72 88888.00 2015-03-18 16:08:30.750 077 12462.35 151.15 54599.80 88888.00 2015-03-18 16:08:30.875 077 12462.45 151.05 54599.88 88888.00 2015-03-18 16:08:31.000 077 12462.48 150.93 54599.88 88888.00 2015-03-18 16:08:31.125 077 12462.50 150.80 54599.95 88888.00 2015-03-18 16:08:31.250 077 12462.50 150.68 54600.03 88888.00 2015-03-18 16:08:31.375 077 12462.58 150.60 54600.05 88888.00 2015-03-18 16:08:31.500 077 12462.62 150.53 54600.10 88888.00 2015-03-18 16:08:31.625 077 12462.58 150.43 54600.12 88888.00 2015-03-18 16:08:31.750 077 12462.58 150.30 54600.15 88888.00 2015-03-18 16:08:31.875 077 12462.58 150.18 54600.20 88888.00 2015-03-18 16:08:32.000 077 12462.65 150.03 54600.20 88888.00 2015-03-18 16:08:32.125 077 12462.77 149.93 54600.28 88888.00 2015-03-18 16:08:32.250 077 12462.83 149.80 54600.35 88888.00 2015-03-18 16:08:32.375 077 12462.80 149.70 54600.38 88888.00 2015-03-18 16:08:32.500 077 12462.75 149.57 54600.43 88888.00 2015-03-18 16:08:32.625 077 12462.77 149.53 54600.50 88888.00 2015-03-18 16:08:32.750 077 12462.80 149.50 54600.50 88888.00 2015-03-18 16:08:32.875 077 12462.83 149.38 54600.57 88888.00 2015-03-18 16:08:33.000 077 12462.80 149.32 54600.60 88888.00 2015-03-18 16:08:33.125 077 12462.85 149.28 54600.62 88888.00 2015-03-18 16:08:33.250 077 12462.83 149.20 54600.68 88888.00 2015-03-18 16:08:33.375 077 12462.90 149.15 54600.70 88888.00 2015-03-18 16:08:33.500 077 12462.90 149.07 54600.75 88888.00 2015-03-18 16:08:33.625 077 12462.90 148.97 54600.78 88888.00 2015-03-18 16:08:33.750 077 12462.90 148.90 54600.82 88888.00 2015-03-18 16:08:33.875 077 12462.80 148.80 54600.85 88888.00 2015-03-18 16:08:34.000 077 12462.80 148.70 54600.88 88888.00 2015-03-18 16:08:34.125 077 12462.80 148.60 54600.95 88888.00 2015-03-18 16:08:34.250 077 12462.77 148.47 54600.97 88888.00 2015-03-18 16:08:34.375 077 12462.73 148.38 54601.00 88888.00 2015-03-18 16:08:34.500 077 12462.60 148.25 54601.07 88888.00 2015-03-18 16:08:34.625 077 12462.62 148.12 54601.10 88888.00 2015-03-18 16:08:34.750 077 12462.67 148.05 54601.18 88888.00 2015-03-18 16:08:34.875 077 12462.67 147.97 54601.28 88888.00 2015-03-18 16:08:35.000 077 12462.67 147.88 54601.30 88888.00 2015-03-18 16:08:35.125 077 12462.62 147.78 54601.32 88888.00 2015-03-18 16:08:35.250 077 12462.55 147.72 54601.38 88888.00 2015-03-18 16:08:35.375 077 12462.45 147.70 54601.43 88888.00 2015-03-18 16:08:35.500 077 12462.33 147.68 54601.47 88888.00 2015-03-18 16:08:35.625 077 12462.25 147.70 54601.55 88888.00 2015-03-18 16:08:35.750 077 12462.23 147.72 54601.60 88888.00 2015-03-18 16:08:35.875 077 12462.10 147.72 54601.62 88888.00 2015-03-18 16:08:36.000 077 12462.00 147.68 54601.62 88888.00 2015-03-18 16:08:36.125 077 12461.85 147.65 54601.68 88888.00 2015-03-18 16:08:36.250 077 12461.73 147.60 54601.75 88888.00 2015-03-18 16:08:36.375 077 12461.67 147.57 54601.80 88888.00 2015-03-18 16:08:36.500 077 12461.60 147.53 54601.85 88888.00 2015-03-18 16:08:36.625 077 12461.55 147.47 54601.88 88888.00 2015-03-18 16:08:36.750 077 12461.52 147.40 54601.95 88888.00 2015-03-18 16:08:36.875 077 12461.45 147.38 54602.03 88888.00 2015-03-18 16:08:37.000 077 12461.35 147.30 54602.07 88888.00 2015-03-18 16:08:37.125 077 12461.20 147.25 54602.12 88888.00 2015-03-18 16:08:37.250 077 12461.08 147.20 54602.18 88888.00 2015-03-18 16:08:37.375 077 12461.02 147.18 54602.22 88888.00 2015-03-18 16:08:37.500 077 12460.88 147.12 54602.28 88888.00 2015-03-18 16:08:37.625 077 12460.75 147.07 54602.32 88888.00 2015-03-18 16:08:37.750 077 12460.55 147.03 54602.35 88888.00 2015-03-18 16:08:37.875 077 12460.48 146.93 54602.43 88888.00 2015-03-18 16:08:38.000 077 12460.42 146.88 54602.43 88888.00 2015-03-18 16:08:38.125 077 12460.38 146.75 54602.47 88888.00 2015-03-18 16:08:38.250 077 12460.25 146.65 54602.55 88888.00 2015-03-18 16:08:38.375 077 12460.17 146.57 54602.55 88888.00 2015-03-18 16:08:38.500 077 12460.12 146.57 54602.57 88888.00 2015-03-18 16:08:38.625 077 12460.12 146.55 54602.60 88888.00 2015-03-18 16:08:38.750 077 12460.02 146.53 54602.65 88888.00 2015-03-18 16:08:38.875 077 12459.90 146.50 54602.70 88888.00 2015-03-18 16:08:39.000 077 12459.77 146.40 54602.70 88888.00 2015-03-18 16:08:39.125 077 12459.75 146.38 54602.78 88888.00 2015-03-18 16:08:39.250 077 12459.70 146.30 54602.82 88888.00 2015-03-18 16:08:39.375 077 12459.65 146.28 54602.82 88888.00 2015-03-18 16:08:39.500 077 12459.55 146.15 54602.88 88888.00 2015-03-18 16:08:39.625 077 12459.50 146.05 54602.90 88888.00 2015-03-18 16:08:39.750 077 12459.52 145.97 54602.95 88888.00 2015-03-18 16:08:39.875 077 12459.42 145.90 54602.95 88888.00 2015-03-18 16:08:40.000 077 12459.40 145.78 54603.00 88888.00 2015-03-18 16:08:40.125 077 12459.42 145.65 54603.03 88888.00 2015-03-18 16:08:40.250 077 12459.40 145.50 54603.12 88888.00 2015-03-18 16:08:40.375 077 12459.38 145.38 54603.12 88888.00 2015-03-18 16:08:40.500 077 12459.30 145.28 54603.18 88888.00 2015-03-18 16:08:40.625 077 12459.25 145.15 54603.22 88888.00 2015-03-18 16:08:40.750 077 12459.20 145.00 54603.25 88888.00 2015-03-18 16:08:40.875 077 12459.15 144.85 54603.30 88888.00 2015-03-18 16:08:41.000 077 12459.12 144.70 54603.32 88888.00 2015-03-18 16:08:41.125 077 12459.05 144.50 54603.38 88888.00 2015-03-18 16:08:41.250 077 12458.98 144.32 54603.47 88888.00 2015-03-18 16:08:41.375 077 12458.92 144.18 54603.53 88888.00 2015-03-18 16:08:41.500 077 12458.95 143.93 54603.55 88888.00 2015-03-18 16:08:41.625 077 12458.98 143.72 54603.60 88888.00 2015-03-18 16:08:41.750 077 12458.92 143.53 54603.62 88888.00 2015-03-18 16:08:41.875 077 12458.90 143.30 54603.65 88888.00 2015-03-18 16:08:42.000 077 12458.95 143.07 54603.68 88888.00 2015-03-18 16:08:42.125 077 12459.00 142.80 54603.75 88888.00 2015-03-18 16:08:42.250 077 12458.95 142.53 54603.78 88888.00 2015-03-18 16:08:42.375 077 12458.92 142.35 54603.80 88888.00 2015-03-18 16:08:42.500 077 12458.92 142.10 54603.82 88888.00 2015-03-18 16:08:42.625 077 12458.98 141.90 54603.90 88888.00 2015-03-18 16:08:42.750 077 12458.98 141.70 54603.93 88888.00 2015-03-18 16:08:42.875 077 12459.10 141.53 54604.00 88888.00 2015-03-18 16:08:43.000 077 12459.17 141.32 54604.05 88888.00 2015-03-18 16:08:43.125 077 12459.17 141.15 54604.10 88888.00 2015-03-18 16:08:43.250 077 12459.10 140.97 54604.15 88888.00 2015-03-18 16:08:43.375 077 12459.12 140.85 54604.20 88888.00 2015-03-18 16:08:43.500 077 12459.20 140.72 54604.25 88888.00 2015-03-18 16:08:43.625 077 12459.17 140.53 54604.28 88888.00 2015-03-18 16:08:43.750 077 12459.10 140.38 54604.30 88888.00 2015-03-18 16:08:43.875 077 12459.15 140.28 54604.35 88888.00 2015-03-18 16:08:44.000 077 12459.20 140.12 54604.38 88888.00 2015-03-18 16:08:44.125 077 12459.20 139.95 54604.45 88888.00 2015-03-18 16:08:44.250 077 12459.25 139.82 54604.53 88888.00 2015-03-18 16:08:44.375 077 12459.23 139.78 54604.57 88888.00 2015-03-18 16:08:44.500 077 12459.15 139.70 54604.62 88888.00 2015-03-18 16:08:44.625 077 12459.12 139.62 54604.62 88888.00 2015-03-18 16:08:44.750 077 12459.08 139.55 54604.65 88888.00 2015-03-18 16:08:44.875 077 12458.98 139.50 54604.72 88888.00 2015-03-18 16:08:45.000 077 12459.00 139.43 54604.78 88888.00 2015-03-18 16:08:45.125 077 12458.98 139.35 54604.80 88888.00 2015-03-18 16:08:45.250 077 12458.92 139.28 54604.85 88888.00 2015-03-18 16:08:45.375 077 12458.98 139.22 54604.85 88888.00 2015-03-18 16:08:45.500 077 12458.83 139.15 54604.88 88888.00 2015-03-18 16:08:45.625 077 12458.85 139.10 54604.95 88888.00 2015-03-18 16:08:45.750 077 12458.88 139.03 54605.00 88888.00 2015-03-18 16:08:45.875 077 12458.77 138.93 54605.00 88888.00 2015-03-18 16:08:46.000 077 12458.77 138.88 54605.03 88888.00 2015-03-18 16:08:46.125 077 12458.73 138.80 54605.07 88888.00 2015-03-18 16:08:46.250 077 12458.70 138.68 54605.12 88888.00 2015-03-18 16:08:46.375 077 12458.67 138.62 54605.12 88888.00 2015-03-18 16:08:46.500 077 12458.73 138.55 54605.15 88888.00 2015-03-18 16:08:46.625 077 12458.77 138.47 54605.15 88888.00 2015-03-18 16:08:46.750 077 12458.77 138.45 54605.20 88888.00 2015-03-18 16:08:46.875 077 12458.70 138.38 54605.25 88888.00 2015-03-18 16:08:47.000 077 12458.65 138.38 54605.25 88888.00 2015-03-18 16:08:47.125 077 12458.62 138.40 54605.32 88888.00 2015-03-18 16:08:47.250 077 12458.65 138.35 54605.35 88888.00 2015-03-18 16:08:47.375 077 12458.70 138.38 54605.40 88888.00 2015-03-18 16:08:47.500 077 12458.62 138.35 54605.38 88888.00 2015-03-18 16:08:47.625 077 12458.67 138.38 54605.40 88888.00 2015-03-18 16:08:47.750 077 12458.85 138.35 54605.47 88888.00 2015-03-18 16:08:47.875 077 12458.77 138.30 54605.50 88888.00 2015-03-18 16:08:48.000 077 12458.70 138.28 54605.53 88888.00 2015-03-18 16:08:48.125 077 12458.67 138.22 54605.55 88888.00 2015-03-18 16:08:48.250 077 12458.52 138.18 54605.57 88888.00 2015-03-18 16:08:48.375 077 12458.55 138.12 54605.57 88888.00 2015-03-18 16:08:48.500 077 12458.60 138.12 54605.65 88888.00 2015-03-18 16:08:48.625 077 12458.60 138.10 54605.65 88888.00 2015-03-18 16:08:48.750 077 12458.58 138.03 54605.72 88888.00 2015-03-18 16:08:48.875 077 12458.52 137.97 54605.75 88888.00 2015-03-18 16:08:49.000 077 12458.55 137.90 54605.75 88888.00 2015-03-18 16:08:49.125 077 12458.58 137.85 54605.82 88888.00 2015-03-18 16:08:49.250 077 12458.55 137.80 54605.88 88888.00 2015-03-18 16:08:49.375 077 12458.60 137.78 54605.88 88888.00 2015-03-18 16:08:49.500 077 12458.62 137.75 54605.93 88888.00 2015-03-18 16:08:49.625 077 12458.67 137.72 54606.00 88888.00 2015-03-18 16:08:49.750 077 12458.65 137.68 54606.00 88888.00 2015-03-18 16:08:49.875 077 12458.60 137.68 54606.07 88888.00 2015-03-18 16:08:50.000 077 12458.58 137.60 54606.05 88888.00 2015-03-18 16:08:50.125 077 12458.62 137.55 54606.12 88888.00 2015-03-18 16:08:50.250 077 12458.62 137.53 54606.20 88888.00 2015-03-18 16:08:50.375 077 12458.58 137.53 54606.20 88888.00 2015-03-18 16:08:50.500 077 12458.55 137.50 54606.22 88888.00 2015-03-18 16:08:50.625 077 12458.67 137.45 54606.25 88888.00 2015-03-18 16:08:50.750 077 12458.70 137.47 54606.32 88888.00 2015-03-18 16:08:50.875 077 12458.67 137.53 54606.35 88888.00 2015-03-18 16:08:51.000 077 12458.62 137.57 54606.38 88888.00 2015-03-18 16:08:51.125 077 12458.52 137.62 54606.40 88888.00 2015-03-18 16:08:51.250 077 12458.50 137.72 54606.45 88888.00 2015-03-18 16:08:51.375 077 12458.48 137.80 54606.47 88888.00 2015-03-18 16:08:51.500 077 12458.42 137.82 54606.50 88888.00 2015-03-18 16:08:51.625 077 12458.45 137.85 54606.55 88888.00 2015-03-18 16:08:51.750 077 12458.48 137.88 54606.60 88888.00 2015-03-18 16:08:51.875 077 12458.45 137.85 54606.60 88888.00 2015-03-18 16:08:52.000 077 12458.45 137.75 54606.62 88888.00 2015-03-18 16:08:52.125 077 12458.48 137.70 54606.68 88888.00 2015-03-18 16:08:52.250 077 12458.50 137.68 54606.75 88888.00 2015-03-18 16:08:52.375 077 12458.55 137.65 54606.78 88888.00 2015-03-18 16:08:52.500 077 12458.50 137.60 54606.78 88888.00 2015-03-18 16:08:52.625 077 12458.45 137.55 54606.78 88888.00 2015-03-18 16:08:52.750 077 12458.38 137.57 54606.80 88888.00 2015-03-18 16:08:52.875 077 12458.38 137.60 54606.85 88888.00 2015-03-18 16:08:53.000 077 12458.40 137.62 54606.85 88888.00 2015-03-18 16:08:53.125 077 12458.42 137.68 54606.93 88888.00 2015-03-18 16:08:53.250 077 12458.33 137.70 54606.93 88888.00 2015-03-18 16:08:53.375 077 12458.27 137.72 54606.95 88888.00 2015-03-18 16:08:53.500 077 12458.23 137.78 54607.00 88888.00 2015-03-18 16:08:53.625 077 12458.25 137.80 54607.03 88888.00 2015-03-18 16:08:53.750 077 12458.20 137.82 54607.07 88888.00 2015-03-18 16:08:53.875 077 12458.10 137.85 54607.07 88888.00 2015-03-18 16:08:54.000 077 12458.05 137.85 54607.07 88888.00 2015-03-18 16:08:54.125 077 12457.98 137.88 54607.12 88888.00 2015-03-18 16:08:54.250 077 12457.98 137.93 54607.20 88888.00 2015-03-18 16:08:54.375 077 12458.05 137.95 54607.20 88888.00 2015-03-18 16:08:54.500 077 12458.02 137.95 54607.20 88888.00 2015-03-18 16:08:54.625 077 12457.92 137.97 54607.25 88888.00 2015-03-18 16:08:54.750 077 12457.83 137.95 54607.22 88888.00 2015-03-18 16:08:54.875 077 12457.80 137.97 54607.25 88888.00 2015-03-18 16:08:55.000 077 12457.75 137.95 54607.28 88888.00 2015-03-18 16:08:55.125 077 12457.75 137.93 54607.30 88888.00 2015-03-18 16:08:55.250 077 12457.73 137.90 54607.35 88888.00 2015-03-18 16:08:55.375 077 12457.75 137.88 54607.38 88888.00 2015-03-18 16:08:55.500 077 12457.75 137.82 54607.40 88888.00 2015-03-18 16:08:55.625 077 12457.75 137.78 54607.45 88888.00 2015-03-18 16:08:55.750 077 12457.73 137.72 54607.47 88888.00 2015-03-18 16:08:55.875 077 12457.77 137.65 54607.47 88888.00 2015-03-18 16:08:56.000 077 12457.77 137.65 54607.53 88888.00 2015-03-18 16:08:56.125 077 12457.77 137.60 54607.53 88888.00 2015-03-18 16:08:56.250 077 12457.75 137.55 54607.57 88888.00 2015-03-18 16:08:56.375 077 12457.83 137.53 54607.57 88888.00 2015-03-18 16:08:56.500 077 12457.77 137.47 54607.62 88888.00 2015-03-18 16:08:56.625 077 12457.75 137.40 54607.62 88888.00 2015-03-18 16:08:56.750 077 12457.73 137.32 54607.62 88888.00 2015-03-18 16:08:56.875 077 12457.75 137.25 54607.68 88888.00 2015-03-18 16:08:57.000 077 12457.77 137.20 54607.70 88888.00 2015-03-18 16:08:57.125 077 12457.75 137.18 54607.72 88888.00 2015-03-18 16:08:57.250 077 12457.75 137.10 54607.78 88888.00 2015-03-18 16:08:57.375 077 12457.73 137.05 54607.80 88888.00 2015-03-18 16:08:57.500 077 12457.75 136.95 54607.82 88888.00 2015-03-18 16:08:57.625 077 12457.83 136.93 54607.85 88888.00 2015-03-18 16:08:57.750 077 12457.80 136.90 54607.88 88888.00 2015-03-18 16:08:57.875 077 12457.67 136.85 54607.90 88888.00 2015-03-18 16:08:58.000 077 12457.65 136.80 54607.95 88888.00 2015-03-18 16:08:58.125 077 12457.67 136.75 54608.00 88888.00 2015-03-18 16:08:58.250 077 12457.70 136.68 54608.03 88888.00 2015-03-18 16:08:58.375 077 12457.73 136.62 54608.03 88888.00 2015-03-18 16:08:58.500 077 12457.65 136.55 54608.07 88888.00 2015-03-18 16:08:58.625 077 12457.67 136.45 54608.10 88888.00 2015-03-18 16:08:58.750 077 12457.67 136.38 54608.10 88888.00 2015-03-18 16:08:58.875 077 12457.65 136.30 54608.12 88888.00 2015-03-18 16:08:59.000 077 12457.65 136.20 54608.15 88888.00 2015-03-18 16:08:59.125 077 12457.73 136.12 54608.20 88888.00 2015-03-18 16:08:59.250 077 12457.75 136.00 54608.22 88888.00 2015-03-18 16:08:59.375 077 12457.75 135.93 54608.22 88888.00 2015-03-18 16:08:59.500 077 12457.77 135.82 54608.28 88888.00 2015-03-18 16:08:59.625 077 12457.88 135.68 54608.32 88888.00 2015-03-18 16:08:59.750 077 12457.88 135.53 54608.32 88888.00 2015-03-18 16:08:59.875 077 12457.88 135.40 54608.32 88888.00 2015-03-18 16:09:00.000 077 12457.95 135.28 54608.35 88888.00 2015-03-18 16:09:00.125 077 12458.08 135.18 54608.40 88888.00 2015-03-18 16:09:00.250 077 12458.10 134.97 54608.43 88888.00 2015-03-18 16:09:00.375 077 12458.12 134.82 54608.45 88888.00 2015-03-18 16:09:00.500 077 12458.10 134.70 54608.47 88888.00 2015-03-18 16:09:00.625 077 12458.12 134.55 54608.50 88888.00 2015-03-18 16:09:00.750 077 12458.20 134.40 54608.53 88888.00 2015-03-18 16:09:00.875 077 12458.27 134.22 54608.57 88888.00 2015-03-18 16:09:01.000 077 12458.33 134.05 54608.57 88888.00 2015-03-18 16:09:01.125 077 12458.30 133.88 54608.62 88888.00 2015-03-18 16:09:01.250 077 12458.25 133.68 54608.65 88888.00 2015-03-18 16:09:01.375 077 12458.27 133.55 54608.62 88888.00 2015-03-18 16:09:01.500 077 12458.30 133.38 54608.70 88888.00 2015-03-18 16:09:01.625 077 12458.30 133.20 54608.70 88888.00 2015-03-18 16:09:01.750 077 12458.35 133.03 54608.72 88888.00 2015-03-18 16:09:01.875 077 12458.38 132.85 54608.75 88888.00 2015-03-18 16:09:02.000 077 12458.38 132.72 54608.78 88888.00 2015-03-18 16:09:02.125 077 12458.40 132.60 54608.82 88888.00 2015-03-18 16:09:02.250 077 12458.42 132.45 54608.85 88888.00 2015-03-18 16:09:02.375 077 12458.48 132.38 54608.85 88888.00 2015-03-18 16:09:02.500 077 12458.45 132.25 54608.88 88888.00 2015-03-18 16:09:02.625 077 12458.35 132.12 54608.90 88888.00 2015-03-18 16:09:02.750 077 12458.33 132.12 54608.93 88888.00 2015-03-18 16:09:02.875 077 12458.35 132.07 54608.93 88888.00 2015-03-18 16:09:03.000 077 12458.33 132.03 54608.95 88888.00 2015-03-18 16:09:03.125 077 12458.30 131.95 54609.00 88888.00 2015-03-18 16:09:03.250 077 12458.23 131.88 54609.00 88888.00 2015-03-18 16:09:03.375 077 12458.25 131.88 54609.03 88888.00 2015-03-18 16:09:03.500 077 12458.25 131.82 54609.05 88888.00 2015-03-18 16:09:03.625 077 12458.23 131.75 54609.10 88888.00 2015-03-18 16:09:03.750 077 12458.17 131.68 54609.15 88888.00 2015-03-18 16:09:03.875 077 12458.12 131.62 54609.18 88888.00 2015-03-18 16:09:04.000 077 12458.02 131.55 54609.18 88888.00 2015-03-18 16:09:04.125 077 12457.95 131.47 54609.22 88888.00 2015-03-18 16:09:04.250 077 12457.90 131.38 54609.25 88888.00 2015-03-18 16:09:04.375 077 12457.98 131.32 54609.30 88888.00 2015-03-18 16:09:04.500 077 12457.98 131.25 54609.32 88888.00 2015-03-18 16:09:04.625 077 12457.88 131.18 54609.35 88888.00 2015-03-18 16:09:04.750 077 12457.80 131.12 54609.35 88888.00 2015-03-18 16:09:04.875 077 12457.83 131.10 54609.38 88888.00 2015-03-18 16:09:05.000 077 12457.80 131.05 54609.40 88888.00 2015-03-18 16:09:05.125 077 12457.75 131.00 54609.43 88888.00 2015-03-18 16:09:05.250 077 12457.65 131.00 54609.50 88888.00 2015-03-18 16:09:05.375 077 12457.65 131.05 54609.53 88888.00 2015-03-18 16:09:05.500 077 12457.60 131.03 54609.53 88888.00 2015-03-18 16:09:05.625 077 12457.52 131.00 54609.53 88888.00 2015-03-18 16:09:05.750 077 12457.48 131.05 54609.57 88888.00 2015-03-18 16:09:05.875 077 12457.38 131.12 54609.60 88888.00 2015-03-18 16:09:06.000 077 12457.20 131.12 54609.62 88888.00 2015-03-18 16:09:06.125 077 12457.12 131.15 54609.65 88888.00 2015-03-18 16:09:06.250 077 12457.05 131.15 54609.68 88888.00 2015-03-18 16:09:06.375 077 12457.00 131.18 54609.70 88888.00 2015-03-18 16:09:06.500 077 12456.98 131.22 54609.72 88888.00 2015-03-18 16:09:06.625 077 12456.90 131.20 54609.70 88888.00 2015-03-18 16:09:06.750 077 12456.83 131.22 54609.75 88888.00 2015-03-18 16:09:06.875 077 12456.80 131.28 54609.80 88888.00 2015-03-18 16:09:07.000 077 12456.73 131.32 54609.82 88888.00 2015-03-18 16:09:07.125 077 12456.67 131.40 54609.85 88888.00 2015-03-18 16:09:07.250 077 12456.58 131.50 54609.85 88888.00 2015-03-18 16:09:07.375 077 12456.55 131.65 54609.88 88888.00 2015-03-18 16:09:07.500 077 12456.45 131.80 54609.90 88888.00 2015-03-18 16:09:07.625 077 12456.42 131.95 54609.90 88888.00 2015-03-18 16:09:07.750 077 12456.35 132.10 54609.90 88888.00 2015-03-18 16:09:07.875 077 12456.30 132.22 54609.93 88888.00 2015-03-18 16:09:08.000 077 12456.20 132.43 54609.93 88888.00 2015-03-18 16:09:08.125 077 12456.15 132.55 54609.95 88888.00 2015-03-18 16:09:08.250 077 12456.10 132.75 54610.00 88888.00 2015-03-18 16:09:08.375 077 12456.00 132.88 54610.03 88888.00 2015-03-18 16:09:08.500 077 12455.88 133.03 54610.03 88888.00 2015-03-18 16:09:08.625 077 12455.85 133.12 54610.03 88888.00 2015-03-18 16:09:08.750 077 12455.83 133.22 54610.03 88888.00 2015-03-18 16:09:08.875 077 12455.73 133.35 54610.03 88888.00 2015-03-18 16:09:09.000 077 12455.70 133.47 54610.03 88888.00 2015-03-18 16:09:09.125 077 12455.62 133.60 54610.05 88888.00 2015-03-18 16:09:09.250 077 12455.52 133.72 54610.07 88888.00 2015-03-18 16:09:09.375 077 12455.50 133.88 54610.07 88888.00 2015-03-18 16:09:09.500 077 12455.38 134.03 54610.07 88888.00 2015-03-18 16:09:09.625 077 12455.33 134.20 54610.10 88888.00 2015-03-18 16:09:09.750 077 12455.27 134.38 54610.07 88888.00 2015-03-18 16:09:09.875 077 12455.23 134.53 54610.05 88888.00 2015-03-18 16:09:10.000 077 12455.23 134.70 54610.07 88888.00 2015-03-18 16:09:10.125 077 12455.20 134.85 54610.10 88888.00 2015-03-18 16:09:10.250 077 12455.15 135.03 54610.10 88888.00 2015-03-18 16:09:10.375 077 12455.10 135.15 54610.07 88888.00 2015-03-18 16:09:10.500 077 12454.98 135.30 54610.12 88888.00 2015-03-18 16:09:10.625 077 12454.98 135.45 54610.12 88888.00 2015-03-18 16:09:10.750 077 12454.98 135.60 54610.12 88888.00 2015-03-18 16:09:10.875 077 12454.98 135.75 54610.15 88888.00 2015-03-18 16:09:11.000 077 12454.95 135.88 54610.15 88888.00 2015-03-18 16:09:11.125 077 12454.88 136.00 54610.15 88888.00 2015-03-18 16:09:11.250 077 12454.83 136.12 54610.15 88888.00 2015-03-18 16:09:11.375 077 12454.77 136.28 54610.18 88888.00 2015-03-18 16:09:11.500 077 12454.73 136.43 54610.20 88888.00 2015-03-18 16:09:11.625 077 12454.70 136.57 54610.22 88888.00 2015-03-18 16:09:11.750 077 12454.60 136.72 54610.18 88888.00 2015-03-18 16:09:11.875 077 12454.42 136.90 54610.20 88888.00 2015-03-18 16:09:12.000 077 12454.30 137.07 54610.22 88888.00 2015-03-18 16:09:12.125 077 12454.20 137.32 54610.25 88888.00 2015-03-18 16:09:12.250 077 12454.10 137.53 54610.28 88888.00 2015-03-18 16:09:12.375 077 12454.02 137.68 54610.28 88888.00 2015-03-18 16:09:12.500 077 12454.00 137.88 54610.28 88888.00 2015-03-18 16:09:12.625 077 12453.85 138.10 54610.28 88888.00 2015-03-18 16:09:12.750 077 12453.75 138.25 54610.28 88888.00 2015-03-18 16:09:12.875 077 12453.77 138.45 54610.28 88888.00 2015-03-18 16:09:13.000 077 12453.65 138.65 54610.30 88888.00 2015-03-18 16:09:13.125 077 12453.52 138.85 54610.30 88888.00 2015-03-18 16:09:13.250 077 12453.40 139.07 54610.32 88888.00 2015-03-18 16:09:13.375 077 12453.33 139.28 54610.32 88888.00 2015-03-18 16:09:13.500 077 12453.23 139.55 54610.35 88888.00 2015-03-18 16:09:13.625 077 12453.10 139.78 54610.35 88888.00 2015-03-18 16:09:13.750 077 12452.90 140.05 54610.35 88888.00 2015-03-18 16:09:13.875 077 12452.73 140.32 54610.40 88888.00 2015-03-18 16:09:14.000 077 12452.58 140.60 54610.40 88888.00 2015-03-18 16:09:14.125 077 12452.48 140.88 54610.43 88888.00 2015-03-18 16:09:14.250 077 12452.30 141.15 54610.43 88888.00 2015-03-18 16:09:14.375 077 12452.15 141.38 54610.45 88888.00 2015-03-18 16:09:14.500 077 12452.02 141.62 54610.47 88888.00 2015-03-18 16:09:14.625 077 12451.83 141.88 54610.47 88888.00 2015-03-18 16:09:14.750 077 12451.62 142.10 54610.47 88888.00 2015-03-18 16:09:14.875 077 12451.50 142.32 54610.53 88888.00 2015-03-18 16:09:15.000 077 12451.38 142.53 54610.55 88888.00 2015-03-18 16:09:15.125 077 12451.23 142.70 54610.57 88888.00 2015-03-18 16:09:15.250 077 12451.12 142.88 54610.57 88888.00 2015-03-18 16:09:15.375 077 12451.17 143.00 54610.57 88888.00 2015-03-18 16:09:15.500 077 12451.15 143.12 54610.60 88888.00 2015-03-18 16:09:15.625 077 12451.00 143.18 54610.60 88888.00 2015-03-18 16:09:15.750 077 12450.88 143.28 54610.60 88888.00 2015-03-18 16:09:15.875 077 12450.83 143.40 54610.65 88888.00 2015-03-18 16:09:16.000 077 12450.80 143.47 54610.68 88888.00 2015-03-18 16:09:16.125 077 12450.77 143.53 54610.70 88888.00 2015-03-18 16:09:16.250 077 12450.73 143.60 54610.70 88888.00 2015-03-18 16:09:16.375 077 12450.70 143.70 54610.70 88888.00 2015-03-18 16:09:16.500 077 12450.62 143.80 54610.70 88888.00 2015-03-18 16:09:16.625 077 12450.62 143.90 54610.72 88888.00 2015-03-18 16:09:16.750 077 12450.65 143.97 54610.72 88888.00 2015-03-18 16:09:16.875 077 12450.65 144.05 54610.78 88888.00 2015-03-18 16:09:17.000 077 12450.67 144.12 54610.78 88888.00 2015-03-18 16:09:17.125 077 12450.67 144.15 54610.75 88888.00 2015-03-18 16:09:17.250 077 12450.73 144.18 54610.78 88888.00 2015-03-18 16:09:17.375 077 12450.77 144.20 54610.82 88888.00 2015-03-18 16:09:17.500 077 12450.75 144.20 54610.85 88888.00 2015-03-18 16:09:17.625 077 12450.75 144.20 54610.82 88888.00 2015-03-18 16:09:17.750 077 12450.73 144.22 54610.85 88888.00 2015-03-18 16:09:17.875 077 12450.75 144.28 54610.88 88888.00 2015-03-18 16:09:18.000 077 12450.73 144.32 54610.85 88888.00 2015-03-18 16:09:18.125 077 12450.70 144.38 54610.88 88888.00 2015-03-18 16:09:18.250 077 12450.70 144.40 54610.88 88888.00 2015-03-18 16:09:18.375 077 12450.77 144.43 54610.90 88888.00 2015-03-18 16:09:18.500 077 12450.83 144.45 54610.88 88888.00 2015-03-18 16:09:18.625 077 12450.85 144.47 54610.90 88888.00 2015-03-18 16:09:18.750 077 12451.00 144.45 54610.90 88888.00 2015-03-18 16:09:18.875 077 12451.05 144.50 54610.90 88888.00 2015-03-18 16:09:19.000 077 12451.10 144.53 54610.90 88888.00 2015-03-18 16:09:19.125 077 12451.12 144.53 54610.95 88888.00 2015-03-18 16:09:19.250 077 12451.15 144.53 54610.95 88888.00 2015-03-18 16:09:19.375 077 12451.25 144.50 54610.97 88888.00 2015-03-18 16:09:19.500 077 12451.33 144.47 54610.97 88888.00 2015-03-18 16:09:19.625 077 12451.33 144.38 54610.95 88888.00 2015-03-18 16:09:19.750 077 12451.40 144.38 54611.00 88888.00 2015-03-18 16:09:19.875 077 12451.40 144.38 54611.03 88888.00 2015-03-18 16:09:20.000 077 12451.42 144.38 54611.00 88888.00 2015-03-18 16:09:20.125 077 12451.55 144.35 54611.00 88888.00 2015-03-18 16:09:20.250 077 12451.67 144.28 54611.00 88888.00 2015-03-18 16:09:20.375 077 12451.77 144.32 54611.00 88888.00 2015-03-18 16:09:20.500 077 12451.85 144.32 54611.03 88888.00 2015-03-18 16:09:20.625 077 12451.95 144.35 54611.05 88888.00 2015-03-18 16:09:20.750 077 12452.00 144.30 54611.05 88888.00 2015-03-18 16:09:20.875 077 12452.02 144.28 54611.03 88888.00 2015-03-18 16:09:21.000 077 12452.23 144.18 54611.03 88888.00 2015-03-18 16:09:21.125 077 12452.38 144.07 54611.03 88888.00 2015-03-18 16:09:21.250 077 12452.48 144.00 54611.03 88888.00 2015-03-18 16:09:21.375 077 12452.67 143.97 54611.03 88888.00 2015-03-18 16:09:21.500 077 12452.80 143.88 54611.05 88888.00 2015-03-18 16:09:21.625 077 12452.90 143.75 54611.03 88888.00 2015-03-18 16:09:21.750 077 12453.00 143.60 54611.03 88888.00 2015-03-18 16:09:21.875 077 12453.12 143.50 54611.03 88888.00 2015-03-18 16:09:22.000 077 12453.30 143.38 54611.03 88888.00 2015-03-18 16:09:22.125 077 12453.35 143.30 54611.07 88888.00 2015-03-18 16:09:22.250 077 12453.40 143.22 54611.07 88888.00 2015-03-18 16:09:22.375 077 12453.50 143.20 54611.07 88888.00 2015-03-18 16:09:22.500 077 12453.52 143.20 54611.07 88888.00 2015-03-18 16:09:22.625 077 12453.58 143.12 54611.10 88888.00 2015-03-18 16:09:22.750 077 12453.62 143.10 54611.10 88888.00 2015-03-18 16:09:22.875 077 12453.70 143.05 54611.10 88888.00 2015-03-18 16:09:23.000 077 12453.80 142.97 54611.12 88888.00 2015-03-18 16:09:23.125 077 12453.92 142.90 54611.10 88888.00 2015-03-18 16:09:23.250 077 12453.98 142.75 54611.07 88888.00 2015-03-18 16:09:23.375 077 12454.05 142.70 54611.10 88888.00 2015-03-18 16:09:23.500 077 12454.15 142.57 54611.10 88888.00 2015-03-18 16:09:23.625 077 12454.23 142.47 54611.10 88888.00 2015-03-18 16:09:23.750 077 12454.30 142.38 54611.07 88888.00 2015-03-18 16:09:23.875 077 12454.45 142.35 54611.10 88888.00 2015-03-18 16:09:24.000 077 12454.55 142.30 54611.10 88888.00 2015-03-18 16:09:24.125 077 12454.60 142.25 54611.10 88888.00 2015-03-18 16:09:24.250 077 12454.67 142.18 54611.10 88888.00 2015-03-18 16:09:24.375 077 12454.80 142.15 54611.05 88888.00 2015-03-18 16:09:24.500 077 12454.88 142.12 54611.05 88888.00 2015-03-18 16:09:24.625 077 12454.98 142.15 54611.07 88888.00 2015-03-18 16:09:24.750 077 12455.05 142.22 54611.07 88888.00 2015-03-18 16:09:24.875 077 12455.05 142.30 54611.07 88888.00 2015-03-18 16:09:25.000 077 12455.10 142.35 54611.07 88888.00 2015-03-18 16:09:25.125 077 12455.17 142.43 54611.10 88888.00 2015-03-18 16:09:25.250 077 12455.15 142.47 54611.05 88888.00 2015-03-18 16:09:25.375 077 12455.23 142.57 54611.07 88888.00 2015-03-18 16:09:25.500 077 12455.23 142.62 54611.10 88888.00 2015-03-18 16:09:25.625 077 12455.23 142.70 54611.07 88888.00 2015-03-18 16:09:25.750 077 12455.15 142.78 54611.10 88888.00 2015-03-18 16:09:25.875 077 12455.15 142.85 54611.12 88888.00 2015-03-18 16:09:26.000 077 12455.15 142.88 54611.10 88888.00 2015-03-18 16:09:26.125 077 12455.17 142.97 54611.10 88888.00 2015-03-18 16:09:26.250 077 12455.15 143.05 54611.12 88888.00 2015-03-18 16:09:26.375 077 12455.12 143.15 54611.10 88888.00 2015-03-18 16:09:26.500 077 12455.08 143.22 54611.10 88888.00 2015-03-18 16:09:26.625 077 12455.10 143.40 54611.07 88888.00 2015-03-18 16:09:26.750 077 12455.12 143.62 54611.15 88888.00 2015-03-18 16:09:26.875 077 12455.12 143.80 54611.12 88888.00 2015-03-18 16:09:27.000 077 12455.08 143.95 54611.10 88888.00 2015-03-18 16:09:27.125 077 12454.98 144.12 54611.07 88888.00 2015-03-18 16:09:27.250 077 12455.00 144.38 54611.10 88888.00 2015-03-18 16:09:27.375 077 12455.05 144.57 54611.12 88888.00 2015-03-18 16:09:27.500 077 12455.05 144.80 54611.10 88888.00 2015-03-18 16:09:27.625 077 12454.98 145.00 54611.05 88888.00 2015-03-18 16:09:27.750 077 12454.92 145.15 54611.03 88888.00 2015-03-18 16:09:27.875 077 12454.88 145.30 54611.03 88888.00 2015-03-18 16:09:28.000 077 12454.83 145.45 54610.97 88888.00 2015-03-18 16:09:28.125 077 12454.80 145.62 54611.00 88888.00 2015-03-18 16:09:28.250 077 12454.83 145.80 54611.03 88888.00 2015-03-18 16:09:28.375 077 12454.88 145.93 54611.05 88888.00 2015-03-18 16:09:28.500 077 12454.85 146.10 54611.03 88888.00 2015-03-18 16:09:28.625 077 12454.80 146.22 54611.03 88888.00 2015-03-18 16:09:28.750 077 12454.75 146.40 54611.00 88888.00 2015-03-18 16:09:28.875 077 12454.65 146.60 54611.00 88888.00 2015-03-18 16:09:29.000 077 12454.60 146.75 54611.03 88888.00 2015-03-18 16:09:29.125 077 12454.55 146.90 54611.05 88888.00 2015-03-18 16:09:29.250 077 12454.50 147.10 54611.07 88888.00 2015-03-18 16:09:29.375 077 12454.48 147.25 54611.03 88888.00 2015-03-18 16:09:29.500 077 12454.42 147.43 54611.03 88888.00 2015-03-18 16:09:29.625 077 12454.40 147.65 54611.03 88888.00 2015-03-18 16:09:29.750 077 12454.30 147.85 54611.03 88888.00 2015-03-18 16:09:29.875 077 12454.27 148.03 54611.03 88888.00 2015-03-18 16:09:30.000 077 12454.35 148.20 54611.03 88888.00 2015-03-18 16:09:30.125 077 12454.33 148.35 54611.05 88888.00 2015-03-18 16:09:30.250 077 12454.23 148.57 54611.07 88888.00 2015-03-18 16:09:30.375 077 12454.25 148.78 54611.05 88888.00 2015-03-18 16:09:30.500 077 12454.20 148.93 54611.07 88888.00 2015-03-18 16:09:30.625 077 12454.17 149.07 54611.05 88888.00 2015-03-18 16:09:30.750 077 12454.15 149.22 54611.07 88888.00 2015-03-18 16:09:30.875 077 12454.15 149.35 54611.10 88888.00 2015-03-18 16:09:31.000 077 12454.12 149.50 54611.12 88888.00 2015-03-18 16:09:31.125 077 12454.10 149.57 54611.12 88888.00 2015-03-18 16:09:31.250 077 12454.10 149.62 54611.12 88888.00 2015-03-18 16:09:31.375 077 12454.10 149.70 54611.15 88888.00 2015-03-18 16:09:31.500 077 12454.10 149.72 54611.15 88888.00 2015-03-18 16:09:31.625 077 12454.10 149.75 54611.15 88888.00 2015-03-18 16:09:31.750 077 12454.08 149.78 54611.18 88888.00 2015-03-18 16:09:31.875 077 12454.05 149.80 54611.18 88888.00 2015-03-18 16:09:32.000 077 12454.02 149.85 54611.15 88888.00 2015-03-18 16:09:32.125 077 12454.05 149.95 54611.20 88888.00 2015-03-18 16:09:32.250 077 12454.10 150.03 54611.20 88888.00 2015-03-18 16:09:32.375 077 12454.10 150.10 54611.22 88888.00 2015-03-18 16:09:32.500 077 12454.02 150.12 54611.22 88888.00 2015-03-18 16:09:32.625 077 12453.95 150.15 54611.22 88888.00 2015-03-18 16:09:32.750 077 12453.90 150.15 54611.25 88888.00 2015-03-18 16:09:32.875 077 12453.92 150.12 54611.28 88888.00 2015-03-18 16:09:33.000 077 12453.98 150.12 54611.30 88888.00 2015-03-18 16:09:33.125 077 12453.98 150.10 54611.32 88888.00 2015-03-18 16:09:33.250 077 12454.00 150.00 54611.35 88888.00 2015-03-18 16:09:33.375 077 12454.00 149.97 54611.38 88888.00 2015-03-18 16:09:33.500 077 12453.98 149.95 54611.40 88888.00 2015-03-18 16:09:33.625 077 12454.02 149.88 54611.43 88888.00 2015-03-18 16:09:33.750 077 12454.10 149.75 54611.45 88888.00 2015-03-18 16:09:33.875 077 12454.12 149.68 54611.47 88888.00 2015-03-18 16:09:34.000 077 12454.12 149.55 54611.45 88888.00 2015-03-18 16:09:34.125 077 12454.17 149.43 54611.50 88888.00 2015-03-18 16:09:34.250 077 12454.23 149.32 54611.57 88888.00 2015-03-18 16:09:34.375 077 12454.27 149.25 54611.57 88888.00 2015-03-18 16:09:34.500 077 12454.25 149.12 54611.65 88888.00 2015-03-18 16:09:34.625 077 12454.23 149.03 54611.68 88888.00 2015-03-18 16:09:34.750 077 12454.23 148.88 54611.70 88888.00 2015-03-18 16:09:34.875 077 12454.17 148.70 54611.72 88888.00 2015-03-18 16:09:35.000 077 12454.20 148.53 54611.75 88888.00 2015-03-18 16:09:35.125 077 12454.30 148.40 54611.80 88888.00 2015-03-18 16:09:35.250 077 12454.27 148.22 54611.88 88888.00 2015-03-18 16:09:35.375 077 12454.33 148.05 54611.90 88888.00 2015-03-18 16:09:35.500 077 12454.40 147.90 54611.90 88888.00 2015-03-18 16:09:35.625 077 12454.40 147.68 54611.90 88888.00 2015-03-18 16:09:35.750 077 12454.45 147.50 54611.97 88888.00 2015-03-18 16:09:35.875 077 12454.50 147.35 54612.00 88888.00 2015-03-18 16:09:36.000 077 12454.52 147.15 54611.97 88888.00 2015-03-18 16:09:36.125 077 12454.60 146.93 54612.03 88888.00 2015-03-18 16:09:36.250 077 12454.62 146.75 54612.10 88888.00 2015-03-18 16:09:36.375 077 12454.62 146.65 54612.12 88888.00 2015-03-18 16:09:36.500 077 12454.62 146.50 54612.18 88888.00 2015-03-18 16:09:36.625 077 12454.67 146.38 54612.18 88888.00 2015-03-18 16:09:36.750 077 12454.77 146.25 54612.20 88888.00 2015-03-18 16:09:36.875 077 12454.77 146.10 54612.25 88888.00 2015-03-18 16:09:37.000 077 12454.77 145.95 54612.30 88888.00 2015-03-18 16:09:37.125 077 12454.85 145.78 54612.35 88888.00 2015-03-18 16:09:37.250 077 12454.95 145.57 54612.40 88888.00 2015-03-18 16:09:37.375 077 12455.00 145.50 54612.38 88888.00 2015-03-18 16:09:37.500 077 12455.02 145.35 54612.40 88888.00 2015-03-18 16:09:37.625 077 12455.12 145.18 54612.43 88888.00 2015-03-18 16:09:37.750 077 12455.23 145.00 54612.47 88888.00 2015-03-18 16:09:37.875 077 12455.23 144.85 54612.53 88888.00 2015-03-18 16:09:38.000 077 12455.25 144.70 54612.55 88888.00 2015-03-18 16:09:38.125 077 12455.33 144.57 54612.62 88888.00 2015-03-18 16:09:38.250 077 12455.30 144.43 54612.65 88888.00 2015-03-18 16:09:38.375 077 12455.30 144.35 54612.68 88888.00 2015-03-18 16:09:38.500 077 12455.38 144.25 54612.70 88888.00 2015-03-18 16:09:38.625 077 12455.35 144.20 54612.75 88888.00 2015-03-18 16:09:38.750 077 12455.27 144.12 54612.78 88888.00 2015-03-18 16:09:38.875 077 12455.27 144.03 54612.82 88888.00 2015-03-18 16:09:39.000 077 12455.33 143.93 54612.85 88888.00 2015-03-18 16:09:39.125 077 12455.30 143.78 54612.90 88888.00 2015-03-18 16:09:39.250 077 12455.30 143.62 54612.95 88888.00 2015-03-18 16:09:39.375 077 12455.38 143.60 54612.97 88888.00 2015-03-18 16:09:39.500 077 12455.35 143.50 54613.00 88888.00 2015-03-18 16:09:39.625 077 12455.30 143.40 54613.03 88888.00 2015-03-18 16:09:39.750 077 12455.38 143.32 54613.07 88888.00 2015-03-18 16:09:39.875 077 12455.38 143.28 54613.10 88888.00 2015-03-18 16:09:40.000 077 12455.33 143.15 54613.10 88888.00 2015-03-18 16:09:40.125 077 12455.38 143.07 54613.20 88888.00 2015-03-18 16:09:40.250 077 12455.40 143.00 54613.28 88888.00 2015-03-18 16:09:40.375 077 12455.40 142.90 54613.28 88888.00 2015-03-18 16:09:40.500 077 12455.42 142.93 54613.30 88888.00 2015-03-18 16:09:40.625 077 12455.42 142.93 54613.32 88888.00 2015-03-18 16:09:40.750 077 12455.33 142.88 54613.32 88888.00 2015-03-18 16:09:40.875 077 12455.40 142.90 54613.35 88888.00 2015-03-18 16:09:41.000 077 12455.48 142.88 54613.40 88888.00 2015-03-18 16:09:41.125 077 12455.52 142.88 54613.43 88888.00 2015-03-18 16:09:41.250 077 12455.52 142.85 54613.43 88888.00 2015-03-18 16:09:41.375 077 12455.55 142.85 54613.43 88888.00 2015-03-18 16:09:41.500 077 12455.62 142.90 54613.45 88888.00 2015-03-18 16:09:41.625 077 12455.62 142.90 54613.50 88888.00 2015-03-18 16:09:41.750 077 12455.73 142.88 54613.53 88888.00 2015-03-18 16:09:41.875 077 12455.67 142.90 54613.55 88888.00 2015-03-18 16:09:42.000 077 12455.73 142.88 54613.55 88888.00 2015-03-18 16:09:42.125 077 12455.75 142.82 54613.57 88888.00 2015-03-18 16:09:42.250 077 12455.80 142.80 54613.55 88888.00 2015-03-18 16:09:42.375 077 12455.92 142.78 54613.57 88888.00 2015-03-18 16:09:42.500 077 12456.00 142.75 54613.60 88888.00 2015-03-18 16:09:42.625 077 12455.98 142.72 54613.60 88888.00 2015-03-18 16:09:42.750 077 12455.98 142.72 54613.62 88888.00 2015-03-18 16:09:42.875 077 12456.02 142.70 54613.62 88888.00 2015-03-18 16:09:43.000 077 12456.02 142.70 54613.62 88888.00 2015-03-18 16:09:43.125 077 12456.02 142.72 54613.65 88888.00 2015-03-18 16:09:43.250 077 12456.00 142.68 54613.65 88888.00 2015-03-18 16:09:43.375 077 12456.00 142.70 54613.65 88888.00 2015-03-18 16:09:43.500 077 12455.98 142.68 54613.70 88888.00 2015-03-18 16:09:43.625 077 12456.00 142.68 54613.70 88888.00 2015-03-18 16:09:43.750 077 12456.05 142.62 54613.72 88888.00 2015-03-18 16:09:43.875 077 12456.02 142.57 54613.72 88888.00 2015-03-18 16:09:44.000 077 12456.00 142.50 54613.72 88888.00 2015-03-18 16:09:44.125 077 12455.95 142.47 54613.78 88888.00 2015-03-18 16:09:44.250 077 12455.92 142.40 54613.75 88888.00 2015-03-18 16:09:44.375 077 12455.98 142.35 54613.78 88888.00 2015-03-18 16:09:44.500 077 12456.00 142.32 54613.82 88888.00 2015-03-18 16:09:44.625 077 12455.98 142.25 54613.88 88888.00 2015-03-18 16:09:44.750 077 12456.00 142.15 54613.88 88888.00 2015-03-18 16:09:44.875 077 12455.98 142.10 54613.90 88888.00 2015-03-18 16:09:45.000 077 12455.98 142.00 54613.88 88888.00 2015-03-18 16:09:45.125 077 12456.00 141.95 54613.88 88888.00 2015-03-18 16:09:45.250 077 12455.90 142.00 54613.93 88888.00 2015-03-18 16:09:45.375 077 12455.88 142.07 54613.97 88888.00 2015-03-18 16:09:45.500 077 12455.75 142.10 54613.97 88888.00 2015-03-18 16:09:45.625 077 12455.67 142.12 54613.97 88888.00 2015-03-18 16:09:45.750 077 12455.60 142.15 54614.00 88888.00 2015-03-18 16:09:45.875 077 12455.60 142.15 54614.00 88888.00 2015-03-18 16:09:46.000 077 12455.50 142.18 54614.00 88888.00 2015-03-18 16:09:46.125 077 12455.45 142.25 54614.03 88888.00 2015-03-18 16:09:46.250 077 12455.48 142.25 54614.05 88888.00 2015-03-18 16:09:46.375 077 12455.55 142.25 54614.07 88888.00 2015-03-18 16:09:46.500 077 12455.50 142.25 54614.07 88888.00 2015-03-18 16:09:46.625 077 12455.48 142.28 54614.10 88888.00 2015-03-18 16:09:46.750 077 12455.42 142.30 54614.12 88888.00 2015-03-18 16:09:46.875 077 12455.40 142.30 54614.12 88888.00 2015-03-18 16:09:47.000 077 12455.33 142.30 54614.10 88888.00 2015-03-18 16:09:47.125 077 12455.38 142.38 54614.15 88888.00 2015-03-18 16:09:47.250 077 12455.35 142.45 54614.20 88888.00 2015-03-18 16:09:47.375 077 12455.33 142.55 54614.20 88888.00 2015-03-18 16:09:47.500 077 12455.30 142.60 54614.20 88888.00 2015-03-18 16:09:47.625 077 12455.25 142.65 54614.22 88888.00 2015-03-18 16:09:47.750 077 12455.20 142.75 54614.20 88888.00 2015-03-18 16:09:47.875 077 12455.12 142.90 54614.22 88888.00 2015-03-18 16:09:48.000 077 12455.12 143.05 54614.25 88888.00 2015-03-18 16:09:48.125 077 12455.17 143.20 54614.28 88888.00 2015-03-18 16:09:48.250 077 12455.10 143.25 54614.28 88888.00 2015-03-18 16:09:48.375 077 12454.98 143.35 54614.28 88888.00 2015-03-18 16:09:48.500 077 12454.88 143.43 54614.25 88888.00 2015-03-18 16:09:48.625 077 12454.88 143.55 54614.25 88888.00 2015-03-18 16:09:48.750 077 12454.90 143.68 54614.28 88888.00 2015-03-18 16:09:48.875 077 12454.85 143.75 54614.30 88888.00 2015-03-18 16:09:49.000 077 12454.83 143.78 54614.25 88888.00 2015-03-18 16:09:49.125 077 12454.95 143.88 54614.28 88888.00 2015-03-18 16:09:49.250 077 12454.98 143.95 54614.30 88888.00 2015-03-18 16:09:49.375 077 12455.00 144.00 54614.28 88888.00 2015-03-18 16:09:49.500 077 12454.98 144.03 54614.25 88888.00 2015-03-18 16:09:49.625 077 12454.95 144.07 54614.30 88888.00 2015-03-18 16:09:49.750 077 12454.95 144.15 54614.32 88888.00 2015-03-18 16:09:49.875 077 12454.98 144.25 54614.35 88888.00 2015-03-18 16:09:50.000 077 12455.00 144.30 54614.32 88888.00 2015-03-18 16:09:50.125 077 12455.05 144.38 54614.32 88888.00 2015-03-18 16:09:50.250 077 12455.08 144.43 54614.30 88888.00 2015-03-18 16:09:50.375 077 12455.10 144.50 54614.32 88888.00 2015-03-18 16:09:50.500 077 12455.08 144.55 54614.32 88888.00 2015-03-18 16:09:50.625 077 12455.10 144.60 54614.32 88888.00 2015-03-18 16:09:50.750 077 12455.15 144.65 54614.32 88888.00 2015-03-18 16:09:50.875 077 12455.15 144.70 54614.38 88888.00 2015-03-18 16:09:51.000 077 12455.08 144.75 54614.35 88888.00 2015-03-18 16:09:51.125 077 12455.02 144.80 54614.40 88888.00 2015-03-18 16:09:51.250 077 12455.00 144.85 54614.38 88888.00 2015-03-18 16:09:51.375 077 12455.02 144.88 54614.35 88888.00 2015-03-18 16:09:51.500 077 12455.02 144.90 54614.38 88888.00 2015-03-18 16:09:51.625 077 12455.05 144.93 54614.40 88888.00 2015-03-18 16:09:51.750 077 12455.02 144.93 54614.43 88888.00 2015-03-18 16:09:51.875 077 12455.08 144.95 54614.43 88888.00 2015-03-18 16:09:52.000 077 12455.08 144.95 54614.45 88888.00 2015-03-18 16:09:52.125 077 12455.00 145.00 54614.47 88888.00 2015-03-18 16:09:52.250 077 12454.95 145.07 54614.53 88888.00 2015-03-18 16:09:52.375 077 12455.05 145.20 54614.53 88888.00 2015-03-18 16:09:52.500 077 12455.08 145.28 54614.53 88888.00 2015-03-18 16:09:52.625 077 12455.08 145.40 54614.53 88888.00 2015-03-18 16:09:52.750 077 12455.08 145.55 54614.55 88888.00 2015-03-18 16:09:52.875 077 12455.02 145.65 54614.60 88888.00 2015-03-18 16:09:53.000 077 12455.00 145.75 54614.60 88888.00 2015-03-18 16:09:53.125 077 12454.98 145.90 54614.62 88888.00 2015-03-18 16:09:53.250 077 12454.95 146.05 54614.65 88888.00 2015-03-18 16:09:53.375 077 12455.00 146.15 54614.65 88888.00 2015-03-18 16:09:53.500 077 12455.02 146.28 54614.65 88888.00 2015-03-18 16:09:53.625 077 12454.98 146.32 54614.68 88888.00 2015-03-18 16:09:53.750 077 12455.00 146.45 54614.70 88888.00 2015-03-18 16:09:53.875 077 12454.98 146.57 54614.72 88888.00 2015-03-18 16:09:54.000 077 12454.98 146.75 54614.75 88888.00 2015-03-18 16:09:54.125 077 12454.92 146.88 54614.78 88888.00 2015-03-18 16:09:54.250 077 12454.95 147.00 54614.82 88888.00 2015-03-18 16:09:54.375 077 12454.98 147.10 54614.80 88888.00 2015-03-18 16:09:54.500 077 12454.98 147.12 54614.80 88888.00 2015-03-18 16:09:54.625 077 12455.02 147.20 54614.85 88888.00 2015-03-18 16:09:54.750 077 12455.12 147.22 54614.90 88888.00 2015-03-18 16:09:54.875 077 12455.20 147.25 54614.93 88888.00 2015-03-18 16:09:55.000 077 12455.20 147.22 54614.93 88888.00 2015-03-18 16:09:55.125 077 12455.17 147.22 54614.95 88888.00 2015-03-18 16:09:55.250 077 12455.17 147.20 54615.00 88888.00 2015-03-18 16:09:55.375 077 12455.23 147.20 54615.03 88888.00 2015-03-18 16:09:55.500 077 12455.27 147.20 54615.07 88888.00 2015-03-18 16:09:55.625 077 12455.23 147.25 54615.07 88888.00 2015-03-18 16:09:55.750 077 12455.25 147.32 54615.10 88888.00 2015-03-18 16:09:55.875 077 12455.33 147.35 54615.18 88888.00 2015-03-18 16:09:56.000 077 12455.35 147.40 54615.20 88888.00 2015-03-18 16:09:56.125 077 12455.35 147.38 54615.20 88888.00 2015-03-18 16:09:56.250 077 12455.27 147.32 54615.25 88888.00 2015-03-18 16:09:56.375 077 12455.27 147.32 54615.28 88888.00 2015-03-18 16:09:56.500 077 12455.33 147.30 54615.25 88888.00 2015-03-18 16:09:56.625 077 12455.40 147.30 54615.35 88888.00 2015-03-18 16:09:56.750 077 12455.35 147.25 54615.35 88888.00 2015-03-18 16:09:56.875 077 12455.42 147.18 54615.38 88888.00 2015-03-18 16:09:57.000 077 12455.50 147.07 54615.40 88888.00 2015-03-18 16:09:57.125 077 12455.55 146.97 54615.45 88888.00 2015-03-18 16:09:57.250 077 12455.52 146.80 54615.53 88888.00 2015-03-18 16:09:57.375 077 12455.60 146.70 54615.55 88888.00 2015-03-18 16:09:57.500 077 12455.67 146.57 54615.60 88888.00 2015-03-18 16:09:57.625 077 12455.75 146.55 54615.62 88888.00 2015-03-18 16:09:57.750 077 12455.77 146.47 54615.65 88888.00 2015-03-18 16:09:57.875 077 12455.75 146.38 54615.70 88888.00 2015-03-18 16:09:58.000 077 12455.70 146.32 54615.72 88888.00 2015-03-18 16:09:58.125 077 12455.65 146.22 54615.82 88888.00 2015-03-18 16:09:58.250 077 12455.65 146.05 54615.85 88888.00 2015-03-18 16:09:58.375 077 12455.70 145.93 54615.90 88888.00 2015-03-18 16:09:58.500 077 12455.77 145.85 54615.95 88888.00 2015-03-18 16:09:58.625 077 12455.75 145.68 54616.03 88888.00 2015-03-18 16:09:58.750 077 12455.73 145.50 54616.05 88888.00 2015-03-18 16:09:58.875 077 12455.67 145.32 54616.07 88888.00 2015-03-18 16:09:59.000 077 12455.77 145.18 54616.10 88888.00 2015-03-18 16:09:59.125 077 12455.77 145.03 54616.18 88888.00 2015-03-18 16:09:59.250 077 12455.70 144.82 54616.25 88888.00 2015-03-18 16:09:59.375 077 12455.70 144.70 54616.30 88888.00 2015-03-18 16:09:59.500 077 12455.65 144.53 54616.38 88888.00 2015-03-18 16:09:59.625 077 12455.58 144.38 54616.43 88888.00 2015-03-18 16:09:59.750 077 12455.62 144.20 54616.50 88888.00 2015-03-18 16:09:59.875 077 12455.67 144.10 54616.55 88888.00 2015-03-18 16:10:00.000 077 12455.58 144.03 54616.57 88888.00 2015-03-18 16:10:00.125 077 12455.42 143.93 54616.62 88888.00 2015-03-18 16:10:00.250 077 12455.42 143.80 54616.70 88888.00 2015-03-18 16:10:00.375 077 12455.40 143.72 54616.78 88888.00 2015-03-18 16:10:00.500 077 12455.27 143.62 54616.80 88888.00 2015-03-18 16:10:00.625 077 12455.15 143.50 54616.82 88888.00 2015-03-18 16:10:00.750 077 12455.12 143.40 54616.90 88888.00 2015-03-18 16:10:00.875 077 12455.12 143.32 54616.95 88888.00 2015-03-18 16:10:01.000 077 12454.98 143.20 54617.00 88888.00 2015-03-18 16:10:01.125 077 12454.88 143.07 54617.07 88888.00 2015-03-18 16:10:01.250 077 12454.85 142.93 54617.15 88888.00 2015-03-18 16:10:01.375 077 12454.83 142.85 54617.20 88888.00 2015-03-18 16:10:01.500 077 12454.73 142.70 54617.22 88888.00 2015-03-18 16:10:01.625 077 12454.65 142.55 54617.30 88888.00 2015-03-18 16:10:01.750 077 12454.65 142.43 54617.35 88888.00 2015-03-18 16:10:01.875 077 12454.60 142.32 54617.45 88888.00 2015-03-18 16:10:02.000 077 12454.55 142.12 54617.53 88888.00 2015-03-18 16:10:02.125 077 12454.50 142.00 54617.57 88888.00 2015-03-18 16:10:02.250 077 12454.45 141.80 54617.62 88888.00 2015-03-18 16:10:02.375 077 12454.42 141.65 54617.65 88888.00 2015-03-18 16:10:02.500 077 12454.33 141.53 54617.75 88888.00 2015-03-18 16:10:02.625 077 12454.17 141.40 54617.80 88888.00 2015-03-18 16:10:02.750 077 12454.12 141.28 54617.88 88888.00 2015-03-18 16:10:02.875 077 12453.98 141.12 54617.90 88888.00 2015-03-18 16:10:03.000 077 12453.88 140.97 54617.93 88888.00 2015-03-18 16:10:03.125 077 12453.85 140.88 54618.03 88888.00 2015-03-18 16:10:03.250 077 12453.77 140.72 54618.10 88888.00 2015-03-18 16:10:03.375 077 12453.67 140.62 54618.12 88888.00 2015-03-18 16:10:03.500 077 12453.60 140.50 54618.18 88888.00 2015-03-18 16:10:03.625 077 12453.52 140.35 54618.25 88888.00 2015-03-18 16:10:03.750 077 12453.48 140.25 54618.28 88888.00 2015-03-18 16:10:03.875 077 12453.40 140.12 54618.32 88888.00 2015-03-18 16:10:04.000 077 12453.30 140.03 54618.35 88888.00 2015-03-18 16:10:04.125 077 12453.23 139.93 54618.43 88888.00 2015-03-18 16:10:04.250 077 12453.10 139.82 54618.47 88888.00 2015-03-18 16:10:04.375 077 12453.02 139.78 54618.53 88888.00 2015-03-18 16:10:04.500 077 12452.95 139.70 54618.57 88888.00 2015-03-18 16:10:04.625 077 12452.85 139.65 54618.57 88888.00 2015-03-18 16:10:04.750 077 12452.77 139.62 54618.60 88888.00 2015-03-18 16:10:04.875 077 12452.65 139.55 54618.62 88888.00 2015-03-18 16:10:05.000 077 12452.58 139.50 54618.70 88888.00 2015-03-18 16:10:05.125 077 12452.50 139.40 54618.78 88888.00 2015-03-18 16:10:05.250 077 12452.38 139.32 54618.85 88888.00 2015-03-18 16:10:05.375 077 12452.27 139.35 54618.88 88888.00 2015-03-18 16:10:05.500 077 12452.15 139.38 54618.93 88888.00 2015-03-18 16:10:05.625 077 12452.08 139.38 54618.97 88888.00 2015-03-18 16:10:05.750 077 12451.95 139.43 54619.03 88888.00 2015-03-18 16:10:05.875 077 12451.80 139.47 54619.03 88888.00 2015-03-18 16:10:06.000 077 12451.75 139.57 54619.10 88888.00 2015-03-18 16:10:06.125 077 12451.70 139.70 54619.12 88888.00 2015-03-18 16:10:06.250 077 12451.58 139.75 54619.18 88888.00 2015-03-18 16:10:06.375 077 12451.55 139.82 54619.18 88888.00 2015-03-18 16:10:06.500 077 12451.42 139.90 54619.20 88888.00 2015-03-18 16:10:06.625 077 12451.30 140.00 54619.22 88888.00 2015-03-18 16:10:06.750 077 12451.25 140.03 54619.28 88888.00 2015-03-18 16:10:06.875 077 12451.25 140.10 54619.30 88888.00 2015-03-18 16:10:07.000 077 12451.25 140.18 54619.30 88888.00 2015-03-18 16:10:07.125 077 12451.27 140.28 54619.35 88888.00 2015-03-18 16:10:07.250 077 12451.25 140.40 54619.38 88888.00 2015-03-18 16:10:07.375 077 12451.20 140.57 54619.40 88888.00 2015-03-18 16:10:07.500 077 12451.05 140.72 54619.40 88888.00 2015-03-18 16:10:07.625 077 12450.98 140.82 54619.40 88888.00 2015-03-18 16:10:07.750 077 12450.92 140.97 54619.45 88888.00 2015-03-18 16:10:07.875 077 12450.88 141.12 54619.47 88888.00 2015-03-18 16:10:08.000 077 12450.80 141.28 54619.47 88888.00 2015-03-18 16:10:08.125 077 12450.65 141.45 54619.50 88888.00 2015-03-18 16:10:08.250 077 12450.55 141.62 54619.53 88888.00 2015-03-18 16:10:08.375 077 12450.52 141.75 54619.53 88888.00 2015-03-18 16:10:08.500 077 12450.42 141.93 54619.55 88888.00 2015-03-18 16:10:08.625 077 12450.38 142.07 54619.53 88888.00 2015-03-18 16:10:08.750 077 12450.38 142.22 54619.55 88888.00 2015-03-18 16:10:08.875 077 12450.25 142.38 54619.55 88888.00 2015-03-18 16:10:09.000 077 12450.12 142.50 54619.57 88888.00 2015-03-18 16:10:09.125 077 12450.02 142.70 54619.62 88888.00 2015-03-18 16:10:09.250 077 12449.88 142.90 54619.65 88888.00 2015-03-18 16:10:09.375 077 12449.90 143.07 54619.68 88888.00 2015-03-18 16:10:09.500 077 12449.85 143.28 54619.68 88888.00 2015-03-18 16:10:09.625 077 12449.80 143.45 54619.68 88888.00 2015-03-18 16:10:09.750 077 12449.73 143.65 54619.70 88888.00 2015-03-18 16:10:09.875 077 12449.58 143.90 54619.72 88888.00 2015-03-18 16:10:10.000 077 12449.45 144.05 54619.72 88888.00 2015-03-18 16:10:10.125 077 12449.40 144.20 54619.78 88888.00 2015-03-18 16:10:10.250 077 12449.27 144.35 54619.78 88888.00 2015-03-18 16:10:10.375 077 12449.15 144.45 54619.75 88888.00 2015-03-18 16:10:10.500 077 12449.08 144.60 54619.80 88888.00 2015-03-18 16:10:10.625 077 12449.00 144.72 54619.82 88888.00 2015-03-18 16:10:10.750 077 12448.90 144.85 54619.85 88888.00 2015-03-18 16:10:10.875 077 12448.88 145.00 54619.85 88888.00 2015-03-18 16:10:11.000 077 12448.85 145.12 54619.82 88888.00 2015-03-18 16:10:11.125 077 12448.77 145.30 54619.88 88888.00 2015-03-18 16:10:11.250 077 12448.65 145.53 54619.90 88888.00 2015-03-18 16:10:11.375 077 12448.52 145.70 54619.90 88888.00 2015-03-18 16:10:11.500 077 12448.45 145.93 54619.90 88888.00 2015-03-18 16:10:11.625 077 12448.40 146.12 54619.90 88888.00 2015-03-18 16:10:11.750 077 12448.25 146.35 54619.95 88888.00 2015-03-18 16:10:11.875 077 12448.10 146.53 54619.95 88888.00 2015-03-18 16:10:12.000 077 12447.95 146.70 54619.97 88888.00 2015-03-18 16:10:12.125 077 12447.83 146.85 54619.97 88888.00 2015-03-18 16:10:12.250 077 12447.67 147.05 54620.00 88888.00 2015-03-18 16:10:12.375 077 12447.62 147.25 54620.00 88888.00 2015-03-18 16:10:12.500 077 12447.60 147.43 54620.03 88888.00 2015-03-18 16:10:12.625 077 12447.55 147.62 54620.03 88888.00 2015-03-18 16:10:12.750 077 12447.45 147.88 54620.05 88888.00 2015-03-18 16:10:12.875 077 12447.38 148.10 54620.07 88888.00 2015-03-18 16:10:13.000 077 12447.33 148.30 54620.10 88888.00 2015-03-18 16:10:13.125 077 12447.30 148.53 54620.10 88888.00 2015-03-18 16:10:13.250 077 12447.15 148.72 54620.07 88888.00 2015-03-18 16:10:13.375 077 12447.10 148.95 54620.12 88888.00 2015-03-18 16:10:13.500 077 12447.00 149.18 54620.18 88888.00 2015-03-18 16:10:13.625 077 12446.88 149.40 54620.18 88888.00 2015-03-18 16:10:13.750 077 12446.70 149.57 54620.20 88888.00 2015-03-18 16:10:13.875 077 12446.58 149.72 54620.25 88888.00 2015-03-18 16:10:14.000 077 12446.50 149.88 54620.28 88888.00 2015-03-18 16:10:14.125 077 12446.42 150.07 54620.32 88888.00 2015-03-18 16:10:14.250 077 12446.30 150.28 54620.32 88888.00 2015-03-18 16:10:14.375 077 12446.25 150.40 54620.35 88888.00 2015-03-18 16:10:14.500 077 12446.10 150.50 54620.40 88888.00 2015-03-18 16:10:14.625 077 12446.02 150.68 54620.43 88888.00 2015-03-18 16:10:14.750 077 12446.02 150.80 54620.43 88888.00 2015-03-18 16:10:14.875 077 12445.95 150.93 54620.43 88888.00 2015-03-18 16:10:15.000 077 12445.95 150.97 54620.45 88888.00 2015-03-18 16:10:15.125 077 12445.88 151.10 54620.47 88888.00 2015-03-18 16:10:15.250 077 12445.83 151.20 54620.55 88888.00 2015-03-18 16:10:15.375 077 12445.83 151.28 54620.55 88888.00 2015-03-18 16:10:15.500 077 12445.85 151.35 54620.57 88888.00 2015-03-18 16:10:15.625 077 12445.80 151.43 54620.62 88888.00 2015-03-18 16:10:15.750 077 12445.70 151.50 54620.62 88888.00 2015-03-18 16:10:15.875 077 12445.58 151.50 54620.62 88888.00 2015-03-18 16:10:16.000 077 12445.48 151.60 54620.70 88888.00 2015-03-18 16:10:16.125 077 12445.50 151.68 54620.75 88888.00 2015-03-18 16:10:16.250 077 12445.50 151.75 54620.75 88888.00 2015-03-18 16:10:16.375 077 12445.45 151.82 54620.78 88888.00 2015-03-18 16:10:16.500 077 12445.38 151.90 54620.80 88888.00 2015-03-18 16:10:16.625 077 12445.30 151.97 54620.80 88888.00 2015-03-18 16:10:16.750 077 12445.27 152.03 54620.85 88888.00 2015-03-18 16:10:16.875 077 12445.33 152.10 54620.82 88888.00 2015-03-18 16:10:17.000 077 12445.33 152.12 54620.82 88888.00 2015-03-18 16:10:17.125 077 12445.33 152.18 54620.88 88888.00 2015-03-18 16:10:17.250 077 12445.30 152.25 54620.90 88888.00 2015-03-18 16:10:17.375 077 12445.25 152.35 54620.95 88888.00 2015-03-18 16:10:17.500 077 12445.15 152.45 54620.93 88888.00 2015-03-18 16:10:17.625 077 12445.05 152.53 54620.95 88888.00 2015-03-18 16:10:17.750 077 12445.02 152.60 54621.00 88888.00 2015-03-18 16:10:17.875 077 12445.08 152.70 54621.00 88888.00 2015-03-18 16:10:18.000 077 12445.15 152.75 54621.00 88888.00 2015-03-18 16:10:18.125 077 12445.17 152.78 54621.03 88888.00 2015-03-18 16:10:18.250 077 12445.10 152.78 54621.05 88888.00 2015-03-18 16:10:18.375 077 12445.15 152.78 54621.10 88888.00 2015-03-18 16:10:18.500 077 12445.12 152.72 54621.07 88888.00 2015-03-18 16:10:18.625 077 12445.12 152.70 54621.07 88888.00 2015-03-18 16:10:18.750 077 12445.25 152.68 54621.07 88888.00 2015-03-18 16:10:18.875 077 12445.35 152.62 54621.07 88888.00 2015-03-18 16:10:19.000 077 12445.38 152.50 54621.07 88888.00 2015-03-18 16:10:19.125 077 12445.42 152.50 54621.12 88888.00 2015-03-18 16:10:19.250 077 12445.45 152.45 54621.18 88888.00 2015-03-18 16:10:19.375 077 12445.45 152.47 54621.18 88888.00 2015-03-18 16:10:19.500 077 12445.45 152.53 54621.18 88888.00 2015-03-18 16:10:19.625 077 12445.52 152.57 54621.15 88888.00 2015-03-18 16:10:19.750 077 12445.60 152.60 54621.15 88888.00 2015-03-18 16:10:19.875 077 12445.60 152.60 54621.15 88888.00 2015-03-18 16:10:20.000 077 12445.62 152.62 54621.12 88888.00 2015-03-18 16:10:20.125 077 12445.73 152.65 54621.15 88888.00 2015-03-18 16:10:20.250 077 12445.75 152.65 54621.18 88888.00 2015-03-18 16:10:20.375 077 12445.85 152.65 54621.15 88888.00 2015-03-18 16:10:20.500 077 12445.90 152.65 54621.15 88888.00 2015-03-18 16:10:20.625 077 12445.92 152.60 54621.18 88888.00 2015-03-18 16:10:20.750 077 12445.98 152.55 54621.18 88888.00 2015-03-18 16:10:20.875 077 12446.05 152.47 54621.20 88888.00 2015-03-18 16:10:21.000 077 12446.12 152.38 54621.22 88888.00 2015-03-18 16:10:21.125 077 12446.23 152.32 54621.25 88888.00 2015-03-18 16:10:21.250 077 12446.25 152.20 54621.25 88888.00 2015-03-18 16:10:21.375 077 12446.33 152.12 54621.25 88888.00 2015-03-18 16:10:21.500 077 12446.42 152.05 54621.25 88888.00 2015-03-18 16:10:21.625 077 12446.52 152.00 54621.25 88888.00 2015-03-18 16:10:21.750 077 12446.52 151.95 54621.28 88888.00 2015-03-18 16:10:21.875 077 12446.55 151.88 54621.32 88888.00 2015-03-18 16:10:22.000 077 12446.62 151.82 54621.30 88888.00 2015-03-18 16:10:22.125 077 12446.77 151.78 54621.30 88888.00 2015-03-18 16:10:22.250 077 12446.90 151.70 54621.30 88888.00 2015-03-18 16:10:22.375 077 12446.95 151.62 54621.30 88888.00 2015-03-18 16:10:22.500 077 12446.98 151.53 54621.30 88888.00 2015-03-18 16:10:22.625 077 12446.98 151.45 54621.32 88888.00 2015-03-18 16:10:22.750 077 12447.02 151.45 54621.32 88888.00 2015-03-18 16:10:22.875 077 12447.10 151.43 54621.35 88888.00 2015-03-18 16:10:23.000 077 12447.12 151.38 54621.35 88888.00 2015-03-18 16:10:23.125 077 12447.20 151.35 54621.38 88888.00 2015-03-18 16:10:23.250 077 12447.20 151.30 54621.40 88888.00 2015-03-18 16:10:23.375 077 12447.25 151.25 54621.43 88888.00 2015-03-18 16:10:23.500 077 12447.25 151.20 54621.43 88888.00 2015-03-18 16:10:23.625 077 12447.23 151.15 54621.40 88888.00 2015-03-18 16:10:23.750 077 12447.27 151.10 54621.38 88888.00 2015-03-18 16:10:23.875 077 12447.40 151.05 54621.43 88888.00 2015-03-18 16:10:24.000 077 12447.42 150.97 54621.43 88888.00 2015-03-18 16:10:24.125 077 12447.40 150.90 54621.45 88888.00 2015-03-18 16:10:24.250 077 12447.45 150.80 54621.47 88888.00 2015-03-18 16:10:24.375 077 12447.48 150.70 54621.47 88888.00 2015-03-18 16:10:24.500 077 12447.55 150.60 54621.47 88888.00 2015-03-18 16:10:24.625 077 12447.58 150.55 54621.50 88888.00 2015-03-18 16:10:24.750 077 12447.58 150.57 54621.55 88888.00 2015-03-18 16:10:24.875 077 12447.58 150.55 54621.55 88888.00 2015-03-18 16:10:25.000 077 12447.65 150.55 54621.53 88888.00 2015-03-18 16:10:25.125 077 12447.73 150.50 54621.55 88888.00 2015-03-18 16:10:25.250 077 12447.75 150.47 54621.57 88888.00 2015-03-18 16:10:25.375 077 12447.85 150.47 54621.60 88888.00 2015-03-18 16:10:25.500 077 12447.88 150.43 54621.60 88888.00 2015-03-18 16:10:25.625 077 12447.85 150.40 54621.60 88888.00 2015-03-18 16:10:25.750 077 12447.80 150.32 54621.60 88888.00 2015-03-18 16:10:25.875 077 12447.73 150.30 54621.60 88888.00 2015-03-18 16:10:26.000 077 12447.85 150.28 54621.62 88888.00 2015-03-18 16:10:26.125 077 12447.92 150.28 54621.65 88888.00 2015-03-18 16:10:26.250 077 12447.88 150.25 54621.65 88888.00 2015-03-18 16:10:26.375 077 12447.83 150.28 54621.68 88888.00 2015-03-18 16:10:26.500 077 12447.77 150.30 54621.68 88888.00 2015-03-18 16:10:26.625 077 12447.77 150.35 54621.70 88888.00 2015-03-18 16:10:26.750 077 12447.70 150.38 54621.72 88888.00 2015-03-18 16:10:26.875 077 12447.62 150.50 54621.78 88888.00 2015-03-18 16:10:27.000 077 12447.62 150.60 54621.75 88888.00 2015-03-18 16:10:27.125 077 12447.60 150.70 54621.75 88888.00 2015-03-18 16:10:27.250 077 12447.52 150.78 54621.78 88888.00 2015-03-18 16:10:27.375 077 12447.50 150.90 54621.75 88888.00 2015-03-18 16:10:27.500 077 12447.38 151.05 54621.78 88888.00 2015-03-18 16:10:27.625 077 12447.33 151.18 54621.80 88888.00 2015-03-18 16:10:27.750 077 12447.27 151.30 54621.80 88888.00 2015-03-18 16:10:27.875 077 12447.20 151.47 54621.82 88888.00 2015-03-18 16:10:28.000 077 12447.15 151.68 54621.80 88888.00 2015-03-18 16:10:28.125 077 12447.10 151.82 54621.82 88888.00 2015-03-18 16:10:28.250 077 12447.02 152.00 54621.85 88888.00 2015-03-18 16:10:28.375 077 12446.98 152.18 54621.85 88888.00 2015-03-18 16:10:28.500 077 12446.92 152.38 54621.88 88888.00 2015-03-18 16:10:28.625 077 12446.88 152.60 54621.90 88888.00 2015-03-18 16:10:28.750 077 12446.77 152.80 54621.90 88888.00 2015-03-18 16:10:28.875 077 12446.62 153.05 54621.90 88888.00 2015-03-18 16:10:29.000 077 12446.52 153.25 54621.90 88888.00 2015-03-18 16:10:29.125 077 12446.40 153.45 54621.97 88888.00 2015-03-18 16:10:29.250 077 12446.27 153.65 54621.95 88888.00 2015-03-18 16:10:29.375 077 12446.17 153.80 54621.97 88888.00 2015-03-18 16:10:29.500 077 12446.05 153.97 54622.05 88888.00 2015-03-18 16:10:29.625 077 12445.98 154.12 54622.05 88888.00 2015-03-18 16:10:29.750 077 12445.88 154.22 54622.07 88888.00 2015-03-18 16:10:29.875 077 12445.75 154.32 54622.10 88888.00 2015-03-18 16:10:30.000 077 12445.67 154.50 54622.12 88888.00 2015-03-18 16:10:30.125 077 12445.58 154.60 54622.15 88888.00 2015-03-18 16:10:30.250 077 12445.52 154.68 54622.15 88888.00 2015-03-18 16:10:30.375 077 12445.45 154.78 54622.12 88888.00 2015-03-18 16:10:30.500 077 12445.27 154.90 54622.18 88888.00 2015-03-18 16:10:30.625 077 12445.23 155.05 54622.20 88888.00 2015-03-18 16:10:30.750 077 12445.17 155.18 54622.22 88888.00 2015-03-18 16:10:30.875 077 12445.12 155.30 54622.25 88888.00 2015-03-18 16:10:31.000 077 12445.05 155.43 54622.22 88888.00 2015-03-18 16:10:31.125 077 12444.95 155.60 54622.28 88888.00 2015-03-18 16:10:31.250 077 12444.83 155.80 54622.32 88888.00 2015-03-18 16:10:31.375 077 12444.77 155.95 54622.32 88888.00 2015-03-18 16:10:31.500 077 12444.67 156.12 54622.35 88888.00 2015-03-18 16:10:31.625 077 12444.55 156.30 54622.38 88888.00 2015-03-18 16:10:31.750 077 12444.42 156.45 54622.43 88888.00 2015-03-18 16:10:31.875 077 12444.30 156.60 54622.45 88888.00 2015-03-18 16:10:32.000 077 12444.17 156.78 54622.47 88888.00 2015-03-18 16:10:32.125 077 12444.08 156.93 54622.50 88888.00 2015-03-18 16:10:32.250 077 12443.90 157.15 54622.53 88888.00 2015-03-18 16:10:32.375 077 12443.77 157.40 54622.53 88888.00 2015-03-18 16:10:32.500 077 12443.65 157.60 54622.57 88888.00 2015-03-18 16:10:32.625 077 12443.48 157.78 54622.57 88888.00 2015-03-18 16:10:32.750 077 12443.35 157.95 54622.62 88888.00 2015-03-18 16:10:32.875 077 12443.20 158.10 54622.65 88888.00 2015-03-18 16:10:33.000 077 12443.08 158.25 54622.68 88888.00 2015-03-18 16:10:33.125 077 12442.95 158.40 54622.70 88888.00 2015-03-18 16:10:33.250 077 12442.85 158.50 54622.70 88888.00 2015-03-18 16:10:33.375 077 12442.77 158.57 54622.68 88888.00 2015-03-18 16:10:33.500 077 12442.65 158.70 54622.72 88888.00 2015-03-18 16:10:33.625 077 12442.45 158.82 54622.75 88888.00 2015-03-18 16:10:33.750 077 12442.35 158.90 54622.75 88888.00 2015-03-18 16:10:33.875 077 12442.25 159.00 54622.80 88888.00 2015-03-18 16:10:34.000 077 12442.17 159.12 54622.82 88888.00 2015-03-18 16:10:34.125 077 12442.08 159.15 54622.82 88888.00 2015-03-18 16:10:34.250 077 12442.00 159.20 54622.88 88888.00 2015-03-18 16:10:34.375 077 12441.92 159.32 54622.90 88888.00 2015-03-18 16:10:34.500 077 12441.80 159.43 54622.90 88888.00 2015-03-18 16:10:34.625 077 12441.67 159.53 54622.93 88888.00 2015-03-18 16:10:34.750 077 12441.62 159.65 54622.95 88888.00 2015-03-18 16:10:34.875 077 12441.55 159.78 54623.00 88888.00 2015-03-18 16:10:35.000 077 12441.42 159.85 54622.97 88888.00 2015-03-18 16:10:35.125 077 12441.27 159.93 54623.00 88888.00 2015-03-18 16:10:35.250 077 12441.20 160.03 54623.03 88888.00 2015-03-18 16:10:35.375 077 12441.12 160.05 54623.05 88888.00 2015-03-18 16:10:35.500 077 12440.95 160.07 54623.05 88888.00 2015-03-18 16:10:35.625 077 12440.77 160.10 54623.07 88888.00 2015-03-18 16:10:35.750 077 12440.65 160.15 54623.10 88888.00 2015-03-18 16:10:35.875 077 12440.58 160.20 54623.10 88888.00 2015-03-18 16:10:36.000 077 12440.48 160.18 54623.12 88888.00 2015-03-18 16:10:36.125 077 12440.33 160.20 54623.18 88888.00 2015-03-18 16:10:36.250 077 12440.27 160.22 54623.20 88888.00 2015-03-18 16:10:36.375 077 12440.27 160.25 54623.18 88888.00 2015-03-18 16:10:36.500 077 12440.15 160.22 54623.20 88888.00 2015-03-18 16:10:36.625 077 12440.00 160.20 54623.20 88888.00 2015-03-18 16:10:36.750 077 12439.98 160.25 54623.22 88888.00 2015-03-18 16:10:36.875 077 12439.90 160.28 54623.25 88888.00 2015-03-18 16:10:37.000 077 12439.88 160.28 54623.30 88888.00 2015-03-18 16:10:37.125 077 12439.85 160.28 54623.30 88888.00 2015-03-18 16:10:37.250 077 12439.65 160.20 54623.32 88888.00 2015-03-18 16:10:37.375 077 12439.55 160.18 54623.32 88888.00 2015-03-18 16:10:37.500 077 12439.50 160.07 54623.32 88888.00 2015-03-18 16:10:37.625 077 12439.45 160.05 54623.38 88888.00 2015-03-18 16:10:37.750 077 12439.40 160.00 54623.38 88888.00 2015-03-18 16:10:37.875 077 12439.27 159.95 54623.38 88888.00 2015-03-18 16:10:38.000 077 12439.20 159.85 54623.38 88888.00 2015-03-18 16:10:38.125 077 12439.12 159.80 54623.43 88888.00 2015-03-18 16:10:38.250 077 12439.00 159.70 54623.45 88888.00 2015-03-18 16:10:38.375 077 12438.92 159.70 54623.45 88888.00 2015-03-18 16:10:38.500 077 12438.85 159.70 54623.45 88888.00 2015-03-18 16:10:38.625 077 12438.77 159.68 54623.50 88888.00 2015-03-18 16:10:38.750 077 12438.67 159.70 54623.50 88888.00 2015-03-18 16:10:38.875 077 12438.65 159.72 54623.50 88888.00 2015-03-18 16:10:39.000 077 12438.62 159.68 54623.47 88888.00 2015-03-18 16:10:39.125 077 12438.55 159.70 54623.50 88888.00 2015-03-18 16:10:39.250 077 12438.38 159.68 54623.45 88888.00 2015-03-18 16:10:39.375 077 12438.30 159.68 54623.47 88888.00 2015-03-18 16:10:39.500 077 12438.25 159.70 54623.50 88888.00 2015-03-18 16:10:39.625 077 12438.20 159.68 54623.53 88888.00 2015-03-18 16:10:39.750 077 12438.12 159.65 54623.50 88888.00 2015-03-18 16:10:39.875 077 12438.05 159.65 54623.47 88888.00 2015-03-18 16:10:40.000 077 12437.98 159.57 54623.47 88888.00 2015-03-18 16:10:40.125 077 12437.95 159.55 54623.50 88888.00 2015-03-18 16:10:40.250 077 12437.85 159.40 54623.50 88888.00 2015-03-18 16:10:40.375 077 12437.77 159.38 54623.47 88888.00 2015-03-18 16:10:40.500 077 12437.70 159.35 54623.47 88888.00 2015-03-18 16:10:40.625 077 12437.70 159.30 54623.50 88888.00 2015-03-18 16:10:40.750 077 12437.70 159.25 54623.53 88888.00 2015-03-18 16:10:40.875 077 12437.67 159.18 54623.50 88888.00 2015-03-18 16:10:41.000 077 12437.62 159.12 54623.47 88888.00 2015-03-18 16:10:41.125 077 12437.58 159.07 54623.47 88888.00 2015-03-18 16:10:41.250 077 12437.50 159.05 54623.53 88888.00 2015-03-18 16:10:41.375 077 12437.50 159.03 54623.47 88888.00 2015-03-18 16:10:41.500 077 12437.52 159.00 54623.45 88888.00 2015-03-18 16:10:41.625 077 12437.52 159.03 54623.47 88888.00 2015-03-18 16:10:41.750 077 12437.52 159.00 54623.50 88888.00 2015-03-18 16:10:41.875 077 12437.50 158.95 54623.50 88888.00 2015-03-18 16:10:42.000 077 12437.45 158.88 54623.47 88888.00 2015-03-18 16:10:42.125 077 12437.42 158.85 54623.47 88888.00 2015-03-18 16:10:42.250 077 12437.45 158.80 54623.47 88888.00 2015-03-18 16:10:42.375 077 12437.50 158.78 54623.47 88888.00 2015-03-18 16:10:42.500 077 12437.50 158.75 54623.47 88888.00 2015-03-18 16:10:42.625 077 12437.40 158.70 54623.47 88888.00 2015-03-18 16:10:42.750 077 12437.35 158.68 54623.50 88888.00 2015-03-18 16:10:42.875 077 12437.30 158.65 54623.47 88888.00 2015-03-18 16:10:43.000 077 12437.25 158.65 54623.47 88888.00 2015-03-18 16:10:43.125 077 12437.17 158.65 54623.47 88888.00 2015-03-18 16:10:43.250 077 12437.05 158.70 54623.47 88888.00 2015-03-18 16:10:43.375 077 12437.02 158.80 54623.47 88888.00 2015-03-18 16:10:43.500 077 12436.92 158.95 54623.50 88888.00 2015-03-18 16:10:43.625 077 12436.88 159.10 54623.47 88888.00 2015-03-18 16:10:43.750 077 12436.85 159.20 54623.45 88888.00 2015-03-18 16:10:43.875 077 12436.75 159.22 54623.40 88888.00 2015-03-18 16:10:44.000 077 12436.65 159.28 54623.43 88888.00 2015-03-18 16:10:44.125 077 12436.55 159.30 54623.45 88888.00 2015-03-18 16:10:44.250 077 12436.50 159.30 54623.45 88888.00 2015-03-18 16:10:44.375 077 12436.50 159.30 54623.43 88888.00 2015-03-18 16:10:44.500 077 12436.40 159.30 54623.45 88888.00 2015-03-18 16:10:44.625 077 12436.40 159.25 54623.43 88888.00 2015-03-18 16:10:44.750 077 12436.38 159.28 54623.45 88888.00 2015-03-18 16:10:44.875 077 12436.30 159.30 54623.45 88888.00 2015-03-18 16:10:45.000 077 12436.15 159.38 54623.38 88888.00 2015-03-18 16:10:45.125 077 12436.05 159.40 54623.40 88888.00 2015-03-18 16:10:45.250 077 12435.98 159.47 54623.35 88888.00 2015-03-18 16:10:45.375 077 12436.00 159.57 54623.35 88888.00 2015-03-18 16:10:45.500 077 12435.92 159.70 54623.38 88888.00 2015-03-18 16:10:45.625 077 12435.85 159.90 54623.38 88888.00 2015-03-18 16:10:45.750 077 12435.83 160.03 54623.35 88888.00 2015-03-18 16:10:45.875 077 12435.80 160.07 54623.32 88888.00 2015-03-18 16:10:46.000 077 12435.73 160.10 54623.25 88888.00 2015-03-18 16:10:46.125 077 12435.65 160.18 54623.28 88888.00 2015-03-18 16:10:46.250 077 12435.62 160.22 54623.30 88888.00 2015-03-18 16:10:46.375 077 12435.58 160.22 54623.28 88888.00 2015-03-18 16:10:46.500 077 12435.58 160.25 54623.22 88888.00 2015-03-18 16:10:46.625 077 12435.58 160.25 54623.25 88888.00 2015-03-18 16:10:46.750 077 12435.48 160.22 54623.25 88888.00 2015-03-18 16:10:46.875 077 12435.38 160.20 54623.20 88888.00 2015-03-18 16:10:47.000 077 12435.27 160.20 54623.20 88888.00 2015-03-18 16:10:47.125 077 12435.27 160.18 54623.18 88888.00 2015-03-18 16:10:47.250 077 12435.30 160.12 54623.20 88888.00 2015-03-18 16:10:47.375 077 12435.25 160.12 54623.22 88888.00 2015-03-18 16:10:47.500 077 12435.23 160.15 54623.22 88888.00 2015-03-18 16:10:47.625 077 12435.23 160.15 54623.20 88888.00 2015-03-18 16:10:47.750 077 12435.17 160.18 54623.15 88888.00 2015-03-18 16:10:47.875 077 12435.05 160.18 54623.18 88888.00 2015-03-18 16:10:48.000 077 12434.95 160.18 54623.15 88888.00 2015-03-18 16:10:48.125 077 12434.88 160.18 54623.18 88888.00 2015-03-18 16:10:48.250 077 12434.73 160.12 54623.18 88888.00 2015-03-18 16:10:48.375 077 12434.75 160.12 54623.18 88888.00 2015-03-18 16:10:48.500 077 12434.80 160.12 54623.18 88888.00 2015-03-18 16:10:48.625 077 12434.80 160.10 54623.18 88888.00 2015-03-18 16:10:48.750 077 12434.75 160.05 54623.18 88888.00 2015-03-18 16:10:48.875 077 12434.60 160.00 54623.15 88888.00 2015-03-18 16:10:49.000 077 12434.55 160.03 54623.18 88888.00 2015-03-18 16:10:49.125 077 12434.55 160.07 54623.22 88888.00 2015-03-18 16:10:49.250 077 12434.42 160.05 54623.20 88888.00 2015-03-18 16:10:49.375 077 12434.27 160.07 54623.15 88888.00 2015-03-18 16:10:49.500 077 12434.15 160.20 54623.18 88888.00 2015-03-18 16:10:49.625 077 12434.08 160.32 54623.20 88888.00 2015-03-18 16:10:49.750 077 12433.95 160.45 54623.18 88888.00 2015-03-18 16:10:49.875 077 12433.80 160.60 54623.15 88888.00 2015-03-18 16:10:50.000 077 12433.62 160.72 54623.15 88888.00 2015-03-18 16:10:50.125 077 12433.42 160.80 54623.15 88888.00 2015-03-18 16:10:50.250 077 12433.35 160.95 54623.15 88888.00 2015-03-18 16:10:50.375 077 12433.27 161.07 54623.12 88888.00 2015-03-18 16:10:50.500 077 12433.17 161.15 54623.15 88888.00 2015-03-18 16:10:50.625 077 12433.08 161.22 54623.15 88888.00 2015-03-18 16:10:50.750 077 12432.95 161.32 54623.15 88888.00 2015-03-18 16:10:50.875 077 12432.88 161.47 54623.15 88888.00 2015-03-18 16:10:51.000 077 12432.77 161.60 54623.15 88888.00 2015-03-18 16:10:51.125 077 12432.65 161.75 54623.18 88888.00 2015-03-18 16:10:51.250 077 12432.48 161.97 54623.18 88888.00 2015-03-18 16:10:51.375 077 12432.38 162.20 54623.18 88888.00 2015-03-18 16:10:51.500 077 12432.25 162.38 54623.18 88888.00 2015-03-18 16:10:51.625 077 12432.15 162.62 54623.15 88888.00 2015-03-18 16:10:51.750 077 12432.05 162.93 54623.10 88888.00 2015-03-18 16:10:51.875 077 12432.00 163.25 54623.10 88888.00 2015-03-18 16:10:52.000 077 12431.95 163.50 54623.10 88888.00 2015-03-18 16:10:52.125 077 12431.83 163.75 54623.07 88888.00 2015-03-18 16:10:52.250 077 12431.67 164.00 54623.07 88888.00 2015-03-18 16:10:52.375 077 12431.58 164.15 54623.07 88888.00 2015-03-18 16:10:52.500 077 12431.52 164.38 54623.05 88888.00 2015-03-18 16:10:52.625 077 12431.48 164.53 54623.05 88888.00 2015-03-18 16:10:52.750 077 12431.33 164.72 54623.05 88888.00 2015-03-18 16:10:52.875 077 12431.25 164.93 54623.05 88888.00 2015-03-18 16:10:53.000 077 12431.25 165.10 54622.97 88888.00 2015-03-18 16:10:53.125 077 12431.23 165.28 54623.00 88888.00 2015-03-18 16:10:53.250 077 12431.20 165.43 54623.03 88888.00 2015-03-18 16:10:53.375 077 12431.23 165.53 54623.00 88888.00 2015-03-18 16:10:53.500 077 12431.17 165.65 54623.00 88888.00 2015-03-18 16:10:53.625 077 12431.12 165.78 54623.00 88888.00 2015-03-18 16:10:53.750 077 12431.10 165.90 54622.97 88888.00 2015-03-18 16:10:53.875 077 12431.08 166.00 54622.97 88888.00 2015-03-18 16:10:54.000 077 12431.00 166.10 54622.90 88888.00 2015-03-18 16:10:54.125 077 12430.90 166.28 54622.95 88888.00 2015-03-18 16:10:54.250 077 12430.90 166.43 54622.95 88888.00 2015-03-18 16:10:54.375 077 12430.85 166.55 54622.97 88888.00 2015-03-18 16:10:54.500 077 12430.80 166.65 54622.93 88888.00 2015-03-18 16:10:54.625 077 12430.73 166.80 54622.90 88888.00 2015-03-18 16:10:54.750 077 12430.67 166.95 54622.93 88888.00 2015-03-18 16:10:54.875 077 12430.65 167.07 54622.93 88888.00 2015-03-18 16:10:55.000 077 12430.62 167.15 54622.93 88888.00 2015-03-18 16:10:55.125 077 12430.60 167.22 54622.93 88888.00 2015-03-18 16:10:55.250 077 12430.58 167.30 54622.93 88888.00 2015-03-18 16:10:55.375 077 12430.65 167.40 54622.93 88888.00 2015-03-18 16:10:55.500 077 12430.65 167.47 54622.93 88888.00 2015-03-18 16:10:55.625 077 12430.70 167.53 54622.95 88888.00 2015-03-18 16:10:55.750 077 12430.75 167.57 54622.93 88888.00 2015-03-18 16:10:55.875 077 12430.77 167.62 54622.93 88888.00 2015-03-18 16:10:56.000 077 12430.83 167.68 54622.95 88888.00 2015-03-18 16:10:56.125 077 12430.88 167.75 54622.93 88888.00 2015-03-18 16:10:56.250 077 12430.90 167.80 54622.90 88888.00 2015-03-18 16:10:56.375 077 12430.98 167.80 54622.88 88888.00 2015-03-18 16:10:56.500 077 12431.05 167.82 54622.85 88888.00 2015-03-18 16:10:56.625 077 12431.12 167.88 54622.85 88888.00 2015-03-18 16:10:56.750 077 12431.15 167.88 54622.85 88888.00 2015-03-18 16:10:56.875 077 12431.25 167.93 54622.88 88888.00 2015-03-18 16:10:57.000 077 12431.38 167.90 54622.85 88888.00 2015-03-18 16:10:57.125 077 12431.48 167.90 54622.82 88888.00 2015-03-18 16:10:57.250 077 12431.48 167.93 54622.80 88888.00 2015-03-18 16:10:57.375 077 12431.58 167.93 54622.78 88888.00 2015-03-18 16:10:57.500 077 12431.62 167.93 54622.75 88888.00 2015-03-18 16:10:57.625 077 12431.67 167.93 54622.72 88888.00 2015-03-18 16:10:57.750 077 12431.85 167.90 54622.72 88888.00 2015-03-18 16:10:57.875 077 12431.98 167.85 54622.70 88888.00 2015-03-18 16:10:58.000 077 12431.98 167.80 54622.68 88888.00 2015-03-18 16:10:58.125 077 12432.02 167.75 54622.68 88888.00 2015-03-18 16:10:58.250 077 12432.17 167.72 54622.70 88888.00 2015-03-18 16:10:58.375 077 12432.33 167.70 54622.70 88888.00 2015-03-18 16:10:58.500 077 12432.38 167.68 54622.62 88888.00 2015-03-18 16:10:58.625 077 12432.48 167.60 54622.60 88888.00 2015-03-18 16:10:58.750 077 12432.67 167.53 54622.55 88888.00 2015-03-18 16:10:58.875 077 12432.83 167.50 54622.53 88888.00 2015-03-18 16:10:59.000 077 12432.98 167.45 54622.50 88888.00 2015-03-18 16:10:59.125 077 12433.12 167.35 54622.47 88888.00 2015-03-18 16:10:59.250 077 12433.20 167.30 54622.47 88888.00 2015-03-18 16:10:59.375 077 12433.30 167.22 54622.47 88888.00 2015-03-18 16:10:59.500 077 12433.45 167.18 54622.43 88888.00 2015-03-18 16:10:59.625 077 12433.62 167.07 54622.40 88888.00 2015-03-18 16:10:59.750 077 12433.75 166.95 54622.35 88888.00 2015-03-18 16:10:59.875 077 12433.92 166.90 54622.32 88888.00 2015-03-18 16:11:00.000 077 12434.15 166.82 54622.30 88888.00 2015-03-18 16:11:00.125 077 12434.27 166.72 54622.28 88888.00 2015-03-18 16:11:00.250 077 12434.35 166.62 54622.25 88888.00 2015-03-18 16:11:00.375 077 12434.42 166.60 54622.22 88888.00 2015-03-18 16:11:00.500 077 12434.52 166.60 54622.18 88888.00 2015-03-18 16:11:00.625 077 12434.65 166.55 54622.12 88888.00 2015-03-18 16:11:00.750 077 12434.77 166.47 54622.07 88888.00 2015-03-18 16:11:00.875 077 12434.90 166.43 54622.07 88888.00 2015-03-18 16:11:01.000 077 12435.02 166.38 54622.03 88888.00 2015-03-18 16:11:01.125 077 12435.12 166.32 54622.00 88888.00 2015-03-18 16:11:01.250 077 12435.17 166.28 54621.97 88888.00 2015-03-18 16:11:01.375 077 12435.30 166.25 54621.93 88888.00 2015-03-18 16:11:01.500 077 12435.42 166.22 54621.90 88888.00 2015-03-18 16:11:01.625 077 12435.58 166.18 54621.88 88888.00 2015-03-18 16:11:01.750 077 12435.65 166.18 54621.90 88888.00 2015-03-18 16:11:01.875 077 12435.73 166.18 54621.88 88888.00 2015-03-18 16:11:02.000 077 12435.77 166.10 54621.88 88888.00 2015-03-18 16:11:02.125 077 12435.90 166.07 54621.82 88888.00 2015-03-18 16:11:02.250 077 12435.90 166.03 54621.78 88888.00 2015-03-18 16:11:02.375 077 12436.00 165.95 54621.72 88888.00 2015-03-18 16:11:02.500 077 12436.08 165.97 54621.78 88888.00 2015-03-18 16:11:02.625 077 12436.17 165.97 54621.72 88888.00 2015-03-18 16:11:02.750 077 12436.23 165.97 54621.72 88888.00 2015-03-18 16:11:02.875 077 12436.27 165.97 54621.68 88888.00 2015-03-18 16:11:03.000 077 12436.30 166.05 54621.65 88888.00 2015-03-18 16:11:03.125 077 12436.35 166.10 54621.62 88888.00 2015-03-18 16:11:03.250 077 12436.45 166.15 54621.60 88888.00 2015-03-18 16:11:03.375 077 12436.58 166.15 54621.60 88888.00 2015-03-18 16:11:03.500 077 12436.70 166.12 54621.57 88888.00 2015-03-18 16:11:03.625 077 12436.83 166.07 54621.55 88888.00 2015-03-18 16:11:03.750 077 12436.92 166.00 54621.53 88888.00 2015-03-18 16:11:03.875 077 12436.90 165.95 54621.50 88888.00 2015-03-18 16:11:04.000 077 12436.85 165.88 54621.47 88888.00 2015-03-18 16:11:04.125 077 12436.95 165.85 54621.45 88888.00 2015-03-18 16:11:04.250 077 12437.00 165.75 54621.43 88888.00 2015-03-18 16:11:04.375 077 12437.08 165.72 54621.40 88888.00 2015-03-18 16:11:04.500 077 12437.12 165.70 54621.38 88888.00 2015-03-18 16:11:04.625 077 12437.20 165.68 54621.35 88888.00 2015-03-18 16:11:04.750 077 12437.23 165.60 54621.35 88888.00 2015-03-18 16:11:04.875 077 12437.20 165.55 54621.30 88888.00 2015-03-18 16:11:05.000 077 12437.23 165.50 54621.28 88888.00 2015-03-18 16:11:05.125 077 12437.30 165.47 54621.28 88888.00 2015-03-18 16:11:05.250 077 12437.23 165.45 54621.25 88888.00 2015-03-18 16:11:05.375 077 12437.27 165.45 54621.20 88888.00 2015-03-18 16:11:05.500 077 12437.38 165.43 54621.18 88888.00 2015-03-18 16:11:05.625 077 12437.40 165.40 54621.15 88888.00 2015-03-18 16:11:05.750 077 12437.42 165.40 54621.07 88888.00 2015-03-18 16:11:05.875 077 12437.52 165.43 54621.07 88888.00 2015-03-18 16:11:06.000 077 12437.55 165.45 54621.05 88888.00 2015-03-18 16:11:06.125 077 12437.52 165.43 54621.03 88888.00 2015-03-18 16:11:06.250 077 12437.52 165.40 54621.00 88888.00 2015-03-18 16:11:06.375 077 12437.60 165.38 54621.00 88888.00 2015-03-18 16:11:06.500 077 12437.62 165.35 54621.00 88888.00 2015-03-18 16:11:06.625 077 12437.60 165.28 54620.97 88888.00 2015-03-18 16:11:06.750 077 12437.60 165.25 54620.97 88888.00 2015-03-18 16:11:06.875 077 12437.55 165.22 54620.93 88888.00 2015-03-18 16:11:07.000 077 12437.50 165.12 54620.88 88888.00 2015-03-18 16:11:07.125 077 12437.52 165.03 54620.88 88888.00 2015-03-18 16:11:07.250 077 12437.62 164.90 54620.90 88888.00 2015-03-18 16:11:07.375 077 12437.67 164.80 54620.88 88888.00 2015-03-18 16:11:07.500 077 12437.60 164.70 54620.85 88888.00 2015-03-18 16:11:07.625 077 12437.60 164.57 54620.85 88888.00 2015-03-18 16:11:07.750 077 12437.70 164.45 54620.82 88888.00 2015-03-18 16:11:07.875 077 12437.70 164.32 54620.82 88888.00 2015-03-18 16:11:08.000 077 12437.75 164.18 54620.78 88888.00 2015-03-18 16:11:08.125 077 12437.77 164.15 54620.78 88888.00 2015-03-18 16:11:08.250 077 12437.67 164.15 54620.80 88888.00 2015-03-18 16:11:08.375 077 12437.67 164.20 54620.78 88888.00 2015-03-18 16:11:08.500 077 12437.62 164.28 54620.75 88888.00 2015-03-18 16:11:08.625 077 12437.58 164.32 54620.72 88888.00 2015-03-18 16:11:08.750 077 12437.60 164.40 54620.68 88888.00 2015-03-18 16:11:08.875 077 12437.60 164.45 54620.65 88888.00 2015-03-18 16:11:09.000 077 12437.55 164.47 54620.65 88888.00 2015-03-18 16:11:09.125 077 12437.55 164.53 54620.65 88888.00 2015-03-18 16:11:09.250 077 12437.48 164.53 54620.62 88888.00 2015-03-18 16:11:09.375 077 12437.55 164.55 54620.60 88888.00 2015-03-18 16:11:09.500 077 12437.50 164.60 54620.57 88888.00 2015-03-18 16:11:09.625 077 12437.50 164.65 54620.55 88888.00 2015-03-18 16:11:09.750 077 12437.60 164.70 54620.53 88888.00 2015-03-18 16:11:09.875 077 12437.67 164.75 54620.53 88888.00 2015-03-18 16:11:10.000 077 12437.70 164.80 54620.50 88888.00 2015-03-18 16:11:10.125 077 12437.67 164.90 54620.47 88888.00 2015-03-18 16:11:10.250 077 12437.65 165.03 54620.43 88888.00 2015-03-18 16:11:10.375 077 12437.77 165.07 54620.43 88888.00 2015-03-18 16:11:10.500 077 12437.80 165.22 54620.40 88888.00 2015-03-18 16:11:10.625 077 12437.75 165.35 54620.38 88888.00 2015-03-18 16:11:10.750 077 12437.73 165.50 54620.38 88888.00 2015-03-18 16:11:10.875 077 12437.75 165.55 54620.32 88888.00 2015-03-18 16:11:11.000 077 12437.83 165.60 54620.28 88888.00 2015-03-18 16:11:11.125 077 12437.83 165.70 54620.28 88888.00 2015-03-18 16:11:11.250 077 12437.75 165.72 54620.28 88888.00 2015-03-18 16:11:11.375 077 12437.83 165.80 54620.25 88888.00 2015-03-18 16:11:11.500 077 12437.85 165.80 54620.25 88888.00 2015-03-18 16:11:11.625 077 12437.85 165.88 54620.20 88888.00 2015-03-18 16:11:11.750 077 12437.90 165.95 54620.20 88888.00 2015-03-18 16:11:11.875 077 12437.90 166.00 54620.18 88888.00 2015-03-18 16:11:12.000 077 12437.85 166.03 54620.18 88888.00 2015-03-18 16:11:12.125 077 12437.88 166.07 54620.20 88888.00 2015-03-18 16:11:12.250 077 12437.92 166.10 54620.18 88888.00 2015-03-18 16:11:12.375 077 12438.08 166.15 54620.12 88888.00 2015-03-18 16:11:12.500 077 12438.12 166.12 54620.07 88888.00 2015-03-18 16:11:12.625 077 12438.08 166.12 54620.10 88888.00 2015-03-18 16:11:12.750 077 12438.05 166.15 54620.12 88888.00 2015-03-18 16:11:12.875 077 12438.00 166.22 54620.10 88888.00 2015-03-18 16:11:13.000 077 12437.95 166.20 54620.07 88888.00 2015-03-18 16:11:13.125 077 12437.90 166.20 54620.05 88888.00 2015-03-18 16:11:13.250 077 12437.80 166.18 54620.05 88888.00 2015-03-18 16:11:13.375 077 12437.80 166.20 54620.05 88888.00 2015-03-18 16:11:13.500 077 12437.80 166.22 54620.07 88888.00 2015-03-18 16:11:13.625 077 12437.77 166.28 54620.10 88888.00 2015-03-18 16:11:13.750 077 12437.75 166.28 54620.07 88888.00 2015-03-18 16:11:13.875 077 12437.67 166.32 54620.10 88888.00 2015-03-18 16:11:14.000 077 12437.62 166.38 54620.10 88888.00 2015-03-18 16:11:14.125 077 12437.62 166.43 54620.07 88888.00 2015-03-18 16:11:14.250 077 12437.58 166.55 54620.10 88888.00 2015-03-18 16:11:14.375 077 12437.60 166.68 54620.10 88888.00 2015-03-18 16:11:14.500 077 12437.65 166.82 54620.10 88888.00 2015-03-18 16:11:14.625 077 12437.60 166.95 54620.10 88888.00 2015-03-18 16:11:14.750 077 12437.58 167.05 54620.07 88888.00 2015-03-18 16:11:14.875 077 12437.55 167.22 54620.10 88888.00 2015-03-18 16:11:15.000 077 12437.58 167.40 54620.07 88888.00 2015-03-18 16:11:15.125 077 12437.58 167.60 54620.07 88888.00 2015-03-18 16:11:15.250 077 12437.50 167.90 54620.07 88888.00 2015-03-18 16:11:15.375 077 12437.48 168.12 54620.07 88888.00 2015-03-18 16:11:15.500 077 12437.40 168.45 54620.07 88888.00 2015-03-18 16:11:15.625 077 12437.30 168.72 54620.05 88888.00 2015-03-18 16:11:15.750 077 12437.20 168.95 54620.07 88888.00 2015-03-18 16:11:15.875 077 12437.10 169.12 54620.05 88888.00 2015-03-18 16:11:16.000 077 12436.95 169.35 54620.05 88888.00 2015-03-18 16:11:16.125 077 12436.88 169.57 54620.03 88888.00 2015-03-18 16:11:16.250 077 12436.77 169.82 54620.03 88888.00 2015-03-18 16:11:16.375 077 12436.77 170.05 54620.03 88888.00 2015-03-18 16:11:16.500 077 12436.77 170.28 54620.03 88888.00 2015-03-18 16:11:16.625 077 12436.77 170.43 54620.00 88888.00 2015-03-18 16:11:16.750 077 12436.75 170.60 54619.97 88888.00 2015-03-18 16:11:16.875 077 12436.77 170.85 54619.95 88888.00 2015-03-18 16:11:17.000 077 12436.83 171.00 54619.95 88888.00 2015-03-18 16:11:17.125 077 12436.85 171.18 54619.95 88888.00 2015-03-18 16:11:17.250 077 12436.88 171.35 54619.95 88888.00 2015-03-18 16:11:17.375 077 12436.90 171.47 54619.93 88888.00 2015-03-18 16:11:17.500 077 12436.90 171.65 54619.93 88888.00 2015-03-18 16:11:17.625 077 12436.92 171.78 54619.88 88888.00 2015-03-18 16:11:17.750 077 12436.95 171.93 54619.88 88888.00 2015-03-18 16:11:17.875 077 12437.00 172.03 54619.88 88888.00 2015-03-18 16:11:18.000 077 12437.08 172.15 54619.82 88888.00 2015-03-18 16:11:18.125 077 12437.08 172.22 54619.82 88888.00 2015-03-18 16:11:18.250 077 12437.10 172.30 54619.80 88888.00 2015-03-18 16:11:18.375 077 12437.17 172.40 54619.82 88888.00 2015-03-18 16:11:18.500 077 12437.20 172.50 54619.80 88888.00 2015-03-18 16:11:18.625 077 12437.23 172.68 54619.82 88888.00 2015-03-18 16:11:18.750 077 12437.27 172.82 54619.82 88888.00 2015-03-18 16:11:18.875 077 12437.27 172.90 54619.78 88888.00 2015-03-18 16:11:19.000 077 12437.23 172.97 54619.75 88888.00 2015-03-18 16:11:19.125 077 12437.23 173.03 54619.75 88888.00 2015-03-18 16:11:19.250 077 12437.23 173.10 54619.78 88888.00 2015-03-18 16:11:19.375 077 12437.25 173.15 54619.75 88888.00 2015-03-18 16:11:19.500 077 12437.23 173.12 54619.70 88888.00 2015-03-18 16:11:19.625 077 12437.20 173.15 54619.70 88888.00 2015-03-18 16:11:19.750 077 12437.25 173.20 54619.72 88888.00 2015-03-18 16:11:19.875 077 12437.30 173.25 54619.72 88888.00 2015-03-18 16:11:20.000 077 12437.27 173.25 54619.68 88888.00 2015-03-18 16:11:20.125 077 12437.25 173.28 54619.68 88888.00 2015-03-18 16:11:20.250 077 12437.20 173.25 54619.70 88888.00 2015-03-18 16:11:20.375 077 12437.20 173.22 54619.70 88888.00 2015-03-18 16:11:20.500 077 12437.27 173.28 54619.70 88888.00 2015-03-18 16:11:20.625 077 12437.30 173.25 54619.68 88888.00 2015-03-18 16:11:20.750 077 12437.30 173.18 54619.68 88888.00 2015-03-18 16:11:20.875 077 12437.25 173.12 54619.68 88888.00 2015-03-18 16:11:21.000 077 12437.30 173.05 54619.65 88888.00 2015-03-18 16:11:21.125 077 12437.35 173.00 54619.68 88888.00 2015-03-18 16:11:21.250 077 12437.27 172.93 54619.68 88888.00 2015-03-18 16:11:21.375 077 12437.30 172.90 54619.65 88888.00 2015-03-18 16:11:21.500 077 12437.38 172.85 54619.65 88888.00 2015-03-18 16:11:21.625 077 12437.45 172.78 54619.62 88888.00 2015-03-18 16:11:21.750 077 12437.50 172.70 54619.65 88888.00 2015-03-18 16:11:21.875 077 12437.52 172.62 54619.62 88888.00 2015-03-18 16:11:22.000 077 12437.50 172.57 54619.62 88888.00 2015-03-18 16:11:22.125 077 12437.55 172.53 54619.62 88888.00 2015-03-18 16:11:22.250 077 12437.58 172.47 54619.65 88888.00 2015-03-18 16:11:22.375 077 12437.67 172.45 54619.65 88888.00 2015-03-18 16:11:22.500 077 12437.65 172.35 54619.62 88888.00 2015-03-18 16:11:22.625 077 12437.67 172.25 54619.57 88888.00 2015-03-18 16:11:22.750 077 12437.73 172.25 54619.57 88888.00 2015-03-18 16:11:22.875 077 12437.73 172.20 54619.60 88888.00 2015-03-18 16:11:23.000 077 12437.73 172.18 54619.55 88888.00 2015-03-18 16:11:23.125 077 12437.70 172.12 54619.57 88888.00 2015-03-18 16:11:23.250 077 12437.73 172.10 54619.60 88888.00 2015-03-18 16:11:23.375 077 12437.80 172.10 54619.55 88888.00 2015-03-18 16:11:23.500 077 12437.77 172.05 54619.55 88888.00 2015-03-18 16:11:23.625 077 12437.77 172.03 54619.53 88888.00 2015-03-18 16:11:23.750 077 12437.77 172.00 54619.53 88888.00 2015-03-18 16:11:23.875 077 12437.73 172.00 54619.50 88888.00 2015-03-18 16:11:24.000 077 12437.75 172.00 54619.50 88888.00 2015-03-18 16:11:24.125 077 12437.85 171.97 54619.50 88888.00 2015-03-18 16:11:24.250 077 12437.85 171.88 54619.53 88888.00 2015-03-18 16:11:24.375 077 12437.95 171.82 54619.50 88888.00 2015-03-18 16:11:24.500 077 12438.02 171.75 54619.50 88888.00 2015-03-18 16:11:24.625 077 12438.02 171.62 54619.47 88888.00 2015-03-18 16:11:24.750 077 12438.15 171.53 54619.45 88888.00 2015-03-18 16:11:24.875 077 12438.27 171.45 54619.43 88888.00 2015-03-18 16:11:25.000 077 12438.38 171.32 54619.40 88888.00 2015-03-18 16:11:25.125 077 12438.45 171.25 54619.40 88888.00 2015-03-18 16:11:25.250 077 12438.45 171.10 54619.40 88888.00 2015-03-18 16:11:25.375 077 12438.48 170.97 54619.35 88888.00 2015-03-18 16:11:25.500 077 12438.60 170.90 54619.35 88888.00 2015-03-18 16:11:25.625 077 12438.73 170.78 54619.35 88888.00 2015-03-18 16:11:25.750 077 12438.83 170.68 54619.32 88888.00 2015-03-18 16:11:25.875 077 12438.92 170.60 54619.32 88888.00 2015-03-18 16:11:26.000 077 12439.02 170.47 54619.32 88888.00 2015-03-18 16:11:26.125 077 12439.08 170.43 54619.32 88888.00 2015-03-18 16:11:26.250 077 12439.12 170.35 54619.32 88888.00 2015-03-18 16:11:26.375 077 12439.27 170.32 54619.30 88888.00 2015-03-18 16:11:26.500 077 12439.30 170.28 54619.30 88888.00 2015-03-18 16:11:26.625 077 12439.35 170.28 54619.25 88888.00 2015-03-18 16:11:26.750 077 12439.45 170.28 54619.22 88888.00 2015-03-18 16:11:26.875 077 12439.60 170.28 54619.22 88888.00 2015-03-18 16:11:27.000 077 12439.75 170.35 54619.20 88888.00 2015-03-18 16:11:27.125 077 12439.80 170.40 54619.18 88888.00 2015-03-18 16:11:27.250 077 12439.83 170.40 54619.15 88888.00 2015-03-18 16:11:27.375 077 12439.92 170.43 54619.12 88888.00 2015-03-18 16:11:27.500 077 12440.00 170.45 54619.07 88888.00 2015-03-18 16:11:27.625 077 12440.05 170.50 54619.07 88888.00 2015-03-18 16:11:27.750 077 12440.08 170.53 54619.05 88888.00 2015-03-18 16:11:27.875 077 12440.12 170.57 54619.03 88888.00 2015-03-18 16:11:28.000 077 12440.17 170.65 54619.00 88888.00 2015-03-18 16:11:28.125 077 12440.27 170.72 54618.97 88888.00 2015-03-18 16:11:28.250 077 12440.30 170.75 54618.90 88888.00 2015-03-18 16:11:28.375 077 12440.35 170.80 54618.85 88888.00 2015-03-18 16:11:28.500 077 12440.38 170.90 54618.82 88888.00 2015-03-18 16:11:28.625 077 12440.40 170.95 54618.80 88888.00 2015-03-18 16:11:28.750 077 12440.45 170.97 54618.78 88888.00 2015-03-18 16:11:28.875 077 12440.52 171.03 54618.75 88888.00 2015-03-18 16:11:29.000 077 12440.62 171.03 54618.72 88888.00 2015-03-18 16:11:29.125 077 12440.75 171.07 54618.72 88888.00 2015-03-18 16:11:29.250 077 12440.80 171.05 54618.72 88888.00 2015-03-18 16:11:29.375 077 12440.80 171.07 54618.68 88888.00 2015-03-18 16:11:29.500 077 12440.83 171.05 54618.62 88888.00 2015-03-18 16:11:29.625 077 12440.88 171.05 54618.62 88888.00 2015-03-18 16:11:29.750 077 12440.98 171.10 54618.62 88888.00 2015-03-18 16:11:29.875 077 12441.10 171.15 54618.60 88888.00 2015-03-18 16:11:30.000 077 12441.17 171.20 54618.60 88888.00 2015-03-18 16:11:30.125 077 12441.17 171.25 54618.55 88888.00 2015-03-18 16:11:30.250 077 12441.27 171.28 54618.53 88888.00 2015-03-18 16:11:30.375 077 12441.33 171.32 54618.50 88888.00 2015-03-18 16:11:30.500 077 12441.30 171.35 54618.47 88888.00 2015-03-18 16:11:30.625 077 12441.42 171.43 54618.50 88888.00 2015-03-18 16:11:30.750 077 12441.60 171.45 54618.50 88888.00 2015-03-18 16:11:30.875 077 12441.62 171.43 54618.43 88888.00 2015-03-18 16:11:31.000 077 12441.70 171.43 54618.40 88888.00 2015-03-18 16:11:31.125 077 12441.85 171.45 54618.43 88888.00 2015-03-18 16:11:31.250 077 12441.90 171.45 54618.43 88888.00 2015-03-18 16:11:31.375 077 12442.02 171.53 54618.38 88888.00 2015-03-18 16:11:31.500 077 12442.08 171.55 54618.35 88888.00 2015-03-18 16:11:31.625 077 12442.12 171.55 54618.30 88888.00 2015-03-18 16:11:31.750 077 12442.15 171.62 54618.32 88888.00 2015-03-18 16:11:31.875 077 12442.23 171.72 54618.30 88888.00 2015-03-18 16:11:32.000 077 12442.33 171.82 54618.28 88888.00 2015-03-18 16:11:32.125 077 12442.38 171.95 54618.28 88888.00 2015-03-18 16:11:32.250 077 12442.42 172.05 54618.28 88888.00 2015-03-18 16:11:32.375 077 12442.55 172.12 54618.28 88888.00 2015-03-18 16:11:32.500 077 12442.65 172.15 54618.22 88888.00 2015-03-18 16:11:32.625 077 12442.70 172.18 54618.25 88888.00 2015-03-18 16:11:32.750 077 12442.73 172.20 54618.22 88888.00 2015-03-18 16:11:32.875 077 12442.85 172.20 54618.20 88888.00 2015-03-18 16:11:33.000 077 12442.92 172.22 54618.15 88888.00 2015-03-18 16:11:33.125 077 12442.92 172.25 54618.18 88888.00 2015-03-18 16:11:33.250 077 12442.95 172.18 54618.18 88888.00 2015-03-18 16:11:33.375 077 12443.08 172.15 54618.18 88888.00 2015-03-18 16:11:33.500 077 12443.15 172.20 54618.15 88888.00 2015-03-18 16:11:33.625 077 12443.25 172.18 54618.15 88888.00 2015-03-18 16:11:33.750 077 12443.30 172.18 54618.12 88888.00 2015-03-18 16:11:33.875 077 12443.42 172.20 54618.12 88888.00 2015-03-18 16:11:34.000 077 12443.50 172.18 54618.07 88888.00 2015-03-18 16:11:34.125 077 12443.62 172.20 54618.07 88888.00 2015-03-18 16:11:34.250 077 12443.70 172.18 54618.12 88888.00 2015-03-18 16:11:34.375 077 12443.83 172.20 54618.07 88888.00 2015-03-18 16:11:34.500 077 12443.88 172.25 54618.10 88888.00 2015-03-18 16:11:34.625 077 12443.95 172.30 54618.07 88888.00 2015-03-18 16:11:34.750 077 12444.05 172.38 54618.07 88888.00 2015-03-18 16:11:34.875 077 12444.25 172.47 54618.05 88888.00 2015-03-18 16:11:35.000 077 12444.35 172.60 54618.03 88888.00 2015-03-18 16:11:35.125 077 12444.40 172.72 54618.03 88888.00 2015-03-18 16:11:35.250 077 12444.48 172.75 54618.00 88888.00 2015-03-18 16:11:35.375 077 12444.58 172.80 54617.97 88888.00 2015-03-18 16:11:35.500 077 12444.65 172.88 54618.03 88888.00 2015-03-18 16:11:35.625 077 12444.77 173.03 54618.03 88888.00 2015-03-18 16:11:35.750 077 12444.92 173.20 54618.00 88888.00 2015-03-18 16:11:35.875 077 12445.10 173.32 54618.00 88888.00 2015-03-18 16:11:36.000 077 12445.23 173.45 54617.95 88888.00 2015-03-18 16:11:36.125 077 12445.35 173.57 54617.95 88888.00 2015-03-18 16:11:36.250 077 12445.40 173.65 54617.95 88888.00 2015-03-18 16:11:36.375 077 12445.50 173.72 54617.95 88888.00 2015-03-18 16:11:36.500 077 12445.62 173.75 54617.95 88888.00 2015-03-18 16:11:36.625 077 12445.73 173.78 54617.95 88888.00 2015-03-18 16:11:36.750 077 12445.85 173.78 54617.95 88888.00 2015-03-18 16:11:36.875 077 12446.00 173.78 54617.93 88888.00 2015-03-18 16:11:37.000 077 12446.12 173.75 54617.93 88888.00 2015-03-18 16:11:37.125 077 12446.17 173.72 54617.90 88888.00 2015-03-18 16:11:37.250 077 12446.17 173.70 54617.90 88888.00 2015-03-18 16:11:37.375 077 12446.33 173.68 54617.93 88888.00 2015-03-18 16:11:37.500 077 12446.50 173.65 54617.93 88888.00 2015-03-18 16:11:37.625 077 12446.67 173.68 54617.90 88888.00 2015-03-18 16:11:37.750 077 12446.75 173.68 54617.93 88888.00 2015-03-18 16:11:37.875 077 12446.88 173.68 54617.90 88888.00 2015-03-18 16:11:38.000 077 12446.98 173.62 54617.90 88888.00 2015-03-18 16:11:38.125 077 12447.08 173.60 54617.93 88888.00 2015-03-18 16:11:38.250 077 12447.15 173.60 54617.97 88888.00 2015-03-18 16:11:38.375 077 12447.33 173.65 54617.97 88888.00 2015-03-18 16:11:38.500 077 12447.42 173.62 54617.97 88888.00 2015-03-18 16:11:38.625 077 12447.50 173.62 54617.97 88888.00 2015-03-18 16:11:38.750 077 12447.55 173.60 54618.00 88888.00 2015-03-18 16:11:38.875 077 12447.62 173.55 54618.00 88888.00 2015-03-18 16:11:39.000 077 12447.75 173.50 54618.00 88888.00 2015-03-18 16:11:39.125 077 12447.88 173.50 54618.05 88888.00 2015-03-18 16:11:39.250 077 12447.98 173.47 54618.05 88888.00 2015-03-18 16:11:39.375 077 12448.10 173.47 54618.07 88888.00 2015-03-18 16:11:39.500 077 12448.12 173.47 54618.05 88888.00 2015-03-18 16:11:39.625 077 12448.17 173.43 54618.07 88888.00 2015-03-18 16:11:39.750 077 12448.25 173.40 54618.12 88888.00 2015-03-18 16:11:39.875 077 12448.25 173.43 54618.12 88888.00 2015-03-18 16:11:40.000 077 12448.33 173.43 54618.15 88888.00 2015-03-18 16:11:40.125 077 12448.45 173.43 54618.20 88888.00 2015-03-18 16:11:40.250 077 12448.58 173.40 54618.20 88888.00 2015-03-18 16:11:40.375 077 12448.62 173.40 54618.25 88888.00 2015-03-18 16:11:40.500 077 12448.70 173.35 54618.22 88888.00 2015-03-18 16:11:40.625 077 12448.75 173.30 54618.25 88888.00 2015-03-18 16:11:40.750 077 12448.80 173.22 54618.30 88888.00 2015-03-18 16:11:40.875 077 12448.80 173.18 54618.35 88888.00 2015-03-18 16:11:41.000 077 12448.83 173.07 54618.35 88888.00 2015-03-18 16:11:41.125 077 12448.80 173.00 54618.38 88888.00 2015-03-18 16:11:41.250 077 12448.80 172.93 54618.43 88888.00 2015-03-18 16:11:41.375 077 12448.83 172.93 54618.45 88888.00 2015-03-18 16:11:41.500 077 12448.85 172.90 54618.47 88888.00 2015-03-18 16:11:41.625 077 12448.83 172.88 54618.50 88888.00 2015-03-18 16:11:41.750 077 12448.80 172.85 54618.50 88888.00 2015-03-18 16:11:41.875 077 12448.75 172.85 54618.57 88888.00 2015-03-18 16:11:42.000 077 12448.75 172.85 54618.60 88888.00 2015-03-18 16:11:42.125 077 12448.73 172.82 54618.68 88888.00 2015-03-18 16:11:42.250 077 12448.65 172.75 54618.70 88888.00 2015-03-18 16:11:42.375 077 12448.65 172.72 54618.75 88888.00 2015-03-18 16:11:42.500 077 12448.65 172.68 54618.78 88888.00 2015-03-18 16:11:42.625 077 12448.62 172.60 54618.80 88888.00 2015-03-18 16:11:42.750 077 12448.60 172.53 54618.85 88888.00 2015-03-18 16:11:42.875 077 12448.65 172.43 54618.85 88888.00 2015-03-18 16:11:43.000 077 12448.67 172.35 54618.90 88888.00 2015-03-18 16:11:43.125 077 12448.62 172.25 54618.95 88888.00 2015-03-18 16:11:43.250 077 12448.60 172.15 54619.03 88888.00 2015-03-18 16:11:43.375 077 12448.60 172.10 54619.05 88888.00 2015-03-18 16:11:43.500 077 12448.65 172.03 54619.07 88888.00 2015-03-18 16:11:43.625 077 12448.73 171.97 54619.10 88888.00 2015-03-18 16:11:43.750 077 12448.75 171.95 54619.15 88888.00 2015-03-18 16:11:43.875 077 12448.75 171.90 54619.18 88888.00 2015-03-18 16:11:44.000 077 12448.73 171.88 54619.18 88888.00 2015-03-18 16:11:44.125 077 12448.70 171.82 54619.22 88888.00 2015-03-18 16:11:44.250 077 12448.70 171.70 54619.28 88888.00 2015-03-18 16:11:44.375 077 12448.77 171.65 54619.32 88888.00 2015-03-18 16:11:44.500 077 12448.75 171.57 54619.35 88888.00 2015-03-18 16:11:44.625 077 12448.67 171.47 54619.38 88888.00 2015-03-18 16:11:44.750 077 12448.62 171.35 54619.38 88888.00 2015-03-18 16:11:44.875 077 12448.67 171.25 54619.43 88888.00 2015-03-18 16:11:45.000 077 12448.73 171.18 54619.47 88888.00 2015-03-18 16:11:45.125 077 12448.73 171.07 54619.50 88888.00 2015-03-18 16:11:45.250 077 12448.70 170.88 54619.55 88888.00 2015-03-18 16:11:45.375 077 12448.62 170.80 54619.57 88888.00 2015-03-18 16:11:45.500 077 12448.60 170.68 54619.62 88888.00 2015-03-18 16:11:45.625 077 12448.55 170.53 54619.62 88888.00 2015-03-18 16:11:45.750 077 12448.55 170.43 54619.68 88888.00 2015-03-18 16:11:45.875 077 12448.58 170.38 54619.70 88888.00 2015-03-18 16:11:46.000 077 12448.58 170.32 54619.70 88888.00 2015-03-18 16:11:46.125 077 12448.55 170.25 54619.80 88888.00 2015-03-18 16:11:46.250 077 12448.50 170.28 54619.85 88888.00 2015-03-18 16:11:46.375 077 12448.42 170.28 54619.88 88888.00 2015-03-18 16:11:46.500 077 12448.30 170.20 54619.88 88888.00 2015-03-18 16:11:46.625 077 12448.12 170.18 54619.90 88888.00 2015-03-18 16:11:46.750 077 12448.05 170.22 54619.95 88888.00 2015-03-18 16:11:46.875 077 12448.02 170.30 54620.00 88888.00 2015-03-18 16:11:47.000 077 12448.00 170.35 54620.00 88888.00 2015-03-18 16:11:47.125 077 12447.92 170.35 54620.05 88888.00 2015-03-18 16:11:47.250 077 12447.75 170.32 54620.05 88888.00 2015-03-18 16:11:47.375 077 12447.58 170.28 54620.07 88888.00 2015-03-18 16:11:47.500 077 12447.55 170.28 54620.10 88888.00 2015-03-18 16:11:47.625 077 12447.42 170.25 54620.15 88888.00 2015-03-18 16:11:47.750 077 12447.33 170.22 54620.20 88888.00 2015-03-18 16:11:47.875 077 12447.23 170.15 54620.25 88888.00 2015-03-18 16:11:48.000 077 12447.15 170.12 54620.28 88888.00 2015-03-18 16:11:48.125 077 12447.05 170.05 54620.32 88888.00 2015-03-18 16:11:48.250 077 12447.00 169.97 54620.30 88888.00 2015-03-18 16:11:48.375 077 12446.98 169.93 54620.35 88888.00 2015-03-18 16:11:48.500 077 12446.88 169.85 54620.40 88888.00 2015-03-18 16:11:48.625 077 12446.83 169.75 54620.40 88888.00 2015-03-18 16:11:48.750 077 12446.77 169.65 54620.45 88888.00 2015-03-18 16:11:48.875 077 12446.67 169.57 54620.45 88888.00 2015-03-18 16:11:49.000 077 12446.52 169.57 54620.47 88888.00 2015-03-18 16:11:49.125 077 12446.50 169.53 54620.53 88888.00 2015-03-18 16:11:49.250 077 12446.48 169.43 54620.57 88888.00 2015-03-18 16:11:49.375 077 12446.45 169.40 54620.55 88888.00 2015-03-18 16:11:49.500 077 12446.45 169.35 54620.60 88888.00 2015-03-18 16:11:49.625 077 12446.42 169.30 54620.60 88888.00 2015-03-18 16:11:49.750 077 12446.35 169.25 54620.65 88888.00 2015-03-18 16:11:49.875 077 12446.33 169.18 54620.65 88888.00 2015-03-18 16:11:50.000 077 12446.38 169.18 54620.65 88888.00 2015-03-18 16:11:50.125 077 12446.38 169.15 54620.65 88888.00 2015-03-18 16:11:50.250 077 12446.30 169.12 54620.70 88888.00 2015-03-18 16:11:50.375 077 12446.25 169.12 54620.70 88888.00 2015-03-18 16:11:50.500 077 12446.30 169.18 54620.72 88888.00 2015-03-18 16:11:50.625 077 12446.38 169.20 54620.78 88888.00 2015-03-18 16:11:50.750 077 12446.40 169.28 54620.78 88888.00 2015-03-18 16:11:50.875 077 12446.38 169.28 54620.75 88888.00 2015-03-18 16:11:51.000 077 12446.38 169.35 54620.78 88888.00 2015-03-18 16:11:51.125 077 12446.35 169.43 54620.80 88888.00 2015-03-18 16:11:51.250 077 12446.30 169.50 54620.80 88888.00 2015-03-18 16:11:51.375 077 12446.35 169.57 54620.80 88888.00 2015-03-18 16:11:51.500 077 12446.40 169.65 54620.80 88888.00 2015-03-18 16:11:51.625 077 12446.40 169.70 54620.82 88888.00 2015-03-18 16:11:51.750 077 12446.40 169.75 54620.82 88888.00 2015-03-18 16:11:51.875 077 12446.38 169.78 54620.82 88888.00 2015-03-18 16:11:52.000 077 12446.35 169.78 54620.82 88888.00 2015-03-18 16:11:52.125 077 12446.35 169.80 54620.85 88888.00 2015-03-18 16:11:52.250 077 12446.38 169.78 54620.85 88888.00 2015-03-18 16:11:52.375 077 12446.45 169.75 54620.82 88888.00 2015-03-18 16:11:52.500 077 12446.48 169.72 54620.80 88888.00 2015-03-18 16:11:52.625 077 12446.50 169.70 54620.78 88888.00 2015-03-18 16:11:52.750 077 12446.58 169.72 54620.80 88888.00 2015-03-18 16:11:52.875 077 12446.62 169.80 54620.80 88888.00 2015-03-18 16:11:53.000 077 12446.62 169.85 54620.78 88888.00 2015-03-18 16:11:53.125 077 12446.70 169.88 54620.80 88888.00 2015-03-18 16:11:53.250 077 12446.73 169.93 54620.80 88888.00 2015-03-18 16:11:53.375 077 12446.77 169.95 54620.78 88888.00 2015-03-18 16:11:53.500 077 12446.80 169.97 54620.80 88888.00 2015-03-18 16:11:53.625 077 12446.80 170.03 54620.80 88888.00 2015-03-18 16:11:53.750 077 12446.85 170.07 54620.80 88888.00 2015-03-18 16:11:53.875 077 12446.90 170.05 54620.80 88888.00 2015-03-18 16:11:54.000 077 12446.98 170.07 54620.82 88888.00 2015-03-18 16:11:54.125 077 12446.95 170.12 54620.82 88888.00 2015-03-18 16:11:54.250 077 12446.90 170.15 54620.82 88888.00 2015-03-18 16:11:54.375 077 12447.00 170.18 54620.82 88888.00 2015-03-18 16:11:54.500 077 12447.10 170.18 54620.82 88888.00 2015-03-18 16:11:54.625 077 12447.15 170.18 54620.82 88888.00 2015-03-18 16:11:54.750 077 12447.15 170.18 54620.82 88888.00 2015-03-18 16:11:54.875 077 12447.17 170.22 54620.85 88888.00 2015-03-18 16:11:55.000 077 12447.20 170.22 54620.82 88888.00 2015-03-18 16:11:55.125 077 12447.25 170.18 54620.82 88888.00 2015-03-18 16:11:55.250 077 12447.23 170.20 54620.82 88888.00 2015-03-18 16:11:55.375 077 12447.25 170.22 54620.85 88888.00 2015-03-18 16:11:55.500 077 12447.33 170.25 54620.88 88888.00 2015-03-18 16:11:55.625 077 12447.33 170.28 54620.88 88888.00 2015-03-18 16:11:55.750 077 12447.35 170.35 54620.85 88888.00 2015-03-18 16:11:55.875 077 12447.40 170.45 54620.82 88888.00 2015-03-18 16:11:56.000 077 12447.38 170.53 54620.85 88888.00 2015-03-18 16:11:56.125 077 12447.38 170.60 54620.85 88888.00 2015-03-18 16:11:56.250 077 12447.40 170.65 54620.85 88888.00 2015-03-18 16:11:56.375 077 12447.52 170.82 54620.88 88888.00 2015-03-18 16:11:56.500 077 12447.62 170.88 54620.88 88888.00 2015-03-18 16:11:56.625 077 12447.75 170.97 54620.85 88888.00 2015-03-18 16:11:56.750 077 12447.77 171.00 54620.82 88888.00 2015-03-18 16:11:56.875 077 12447.77 171.05 54620.82 88888.00 2015-03-18 16:11:57.000 077 12447.83 171.10 54620.82 88888.00 2015-03-18 16:11:57.125 077 12447.92 171.12 54620.85 88888.00 2015-03-18 16:11:57.250 077 12447.92 171.15 54620.85 88888.00 2015-03-18 16:11:57.375 077 12447.98 171.20 54620.85 88888.00 2015-03-18 16:11:57.500 077 12448.00 171.22 54620.85 88888.00 2015-03-18 16:11:57.625 077 12448.00 171.28 54620.85 88888.00 2015-03-18 16:11:57.750 077 12448.08 171.30 54620.88 88888.00 2015-03-18 16:11:57.875 077 12448.08 171.40 54620.85 88888.00 2015-03-18 16:11:58.000 077 12448.05 171.53 54620.88 88888.00 2015-03-18 16:11:58.125 077 12448.08 171.60 54620.88 88888.00 2015-03-18 16:11:58.250 077 12448.05 171.68 54620.93 88888.00 2015-03-18 16:11:58.375 077 12448.05 171.75 54620.93 88888.00 2015-03-18 16:11:58.500 077 12448.05 171.80 54620.93 88888.00 2015-03-18 16:11:58.625 077 12448.08 171.85 54620.95 88888.00 2015-03-18 16:11:58.750 077 12448.08 171.95 54620.95 88888.00 2015-03-18 16:11:58.875 077 12448.08 171.95 54620.97 88888.00 2015-03-18 16:11:59.000 077 12448.05 171.97 54621.00 88888.00 2015-03-18 16:11:59.125 077 12448.05 172.07 54621.03 88888.00 2015-03-18 16:11:59.250 077 12447.90 172.20 54621.05 88888.00 2015-03-18 16:11:59.375 077 12447.88 172.30 54621.05 88888.00 2015-03-18 16:11:59.500 077 12447.83 172.50 54621.07 88888.00 2015-03-18 16:11:59.625 077 12447.88 172.60 54621.07 88888.00 2015-03-18 16:11:59.750 077 12447.90 172.78 54621.10 88888.00 2015-03-18 16:11:59.875 077 12447.80 172.95 54621.15 88888.00 2015-03-18 16:12:00.000 077 12447.77 173.07 54621.18 88888.00 2015-03-18 16:12:00.125 077 12447.80 173.15 54621.20 88888.00 2015-03-18 16:12:00.250 077 12447.75 173.28 54621.20 88888.00 2015-03-18 16:12:00.375 077 12447.80 173.38 54621.20 88888.00 2015-03-18 16:12:00.500 077 12447.83 173.53 54621.22 88888.00 2015-03-18 16:12:00.625 077 12447.83 173.62 54621.25 88888.00 2015-03-18 16:12:00.750 077 12447.80 173.70 54621.30 88888.00 2015-03-18 16:12:00.875 077 12447.75 173.80 54621.30 88888.00 2015-03-18 16:12:01.000 077 12447.73 173.88 54621.30 88888.00 2015-03-18 16:12:01.125 077 12447.70 174.00 54621.35 88888.00 2015-03-18 16:12:01.250 077 12447.65 174.20 54621.40 88888.00 2015-03-18 16:12:01.375 077 12447.70 174.35 54621.40 88888.00 2015-03-18 16:12:01.500 077 12447.65 174.50 54621.45 88888.00 2015-03-18 16:12:01.625 077 12447.62 174.75 54621.47 88888.00 2015-03-18 16:12:01.750 077 12447.55 175.03 54621.53 88888.00 2015-03-18 16:12:01.875 077 12447.45 175.22 54621.53 88888.00 2015-03-18 16:12:02.000 077 12447.35 175.45 54621.55 88888.00 2015-03-18 16:12:02.125 077 12447.33 175.62 54621.55 88888.00 2015-03-18 16:12:02.250 077 12447.38 175.85 54621.57 88888.00 2015-03-18 16:12:02.375 077 12447.38 176.05 54621.60 88888.00 2015-03-18 16:12:02.500 077 12447.25 176.22 54621.62 88888.00 2015-03-18 16:12:02.625 077 12447.20 176.40 54621.68 88888.00 2015-03-18 16:12:02.750 077 12447.20 176.50 54621.70 88888.00 2015-03-18 16:12:02.875 077 12447.12 176.65 54621.72 88888.00 2015-03-18 16:12:03.000 077 12447.08 176.80 54621.72 88888.00 2015-03-18 16:12:03.125 077 12447.12 176.93 54621.78 88888.00 2015-03-18 16:12:03.250 077 12447.20 177.05 54621.82 88888.00 2015-03-18 16:12:03.375 077 12447.27 177.15 54621.85 88888.00 2015-03-18 16:12:03.500 077 12447.27 177.20 54621.88 88888.00 2015-03-18 16:12:03.625 077 12447.25 177.28 54621.90 88888.00 2015-03-18 16:12:03.750 077 12447.27 177.40 54621.95 88888.00 2015-03-18 16:12:03.875 077 12447.30 177.53 54621.97 88888.00 2015-03-18 16:12:04.000 077 12447.30 177.57 54622.03 88888.00 2015-03-18 16:12:04.125 077 12447.38 177.62 54622.07 88888.00 2015-03-18 16:12:04.250 077 12447.40 177.68 54622.10 88888.00 2015-03-18 16:12:04.375 077 12447.40 177.75 54622.12 88888.00 2015-03-18 16:12:04.500 077 12447.42 177.75 54622.18 88888.00 2015-03-18 16:12:04.625 077 12447.50 177.78 54622.22 88888.00 2015-03-18 16:12:04.750 077 12447.58 177.78 54622.25 88888.00 2015-03-18 16:12:04.875 077 12447.55 177.75 54622.28 88888.00 2015-03-18 16:12:05.000 077 12447.55 177.72 54622.30 88888.00 2015-03-18 16:12:05.125 077 12447.58 177.72 54622.38 88888.00 2015-03-18 16:12:05.250 077 12447.60 177.72 54622.45 88888.00 2015-03-18 16:12:05.375 077 12447.65 177.70 54622.45 88888.00 2015-03-18 16:12:05.500 077 12447.65 177.65 54622.50 88888.00 2015-03-18 16:12:05.625 077 12447.67 177.62 54622.53 88888.00 2015-03-18 16:12:05.750 077 12447.75 177.57 54622.55 88888.00 2015-03-18 16:12:05.875 077 12447.73 177.53 54622.57 88888.00 2015-03-18 16:12:06.000 077 12447.75 177.47 54622.60 88888.00 2015-03-18 16:12:06.125 077 12447.80 177.45 54622.65 88888.00 2015-03-18 16:12:06.250 077 12447.83 177.38 54622.72 88888.00 2015-03-18 16:12:06.375 077 12447.92 177.35 54622.75 88888.00 2015-03-18 16:12:06.500 077 12447.95 177.28 54622.80 88888.00 2015-03-18 16:12:06.625 077 12447.95 177.25 54622.82 88888.00 2015-03-18 16:12:06.750 077 12447.92 177.25 54622.88 88888.00 2015-03-18 16:12:06.875 077 12447.98 177.32 54622.88 88888.00 2015-03-18 16:12:07.000 077 12448.05 177.38 54622.90 88888.00 2015-03-18 16:12:07.125 077 12448.05 177.40 54622.95 88888.00 2015-03-18 16:12:07.250 077 12448.08 177.38 54623.00 88888.00 2015-03-18 16:12:07.375 077 12448.12 177.40 54623.03 88888.00 2015-03-18 16:12:07.500 077 12448.10 177.43 54623.03 88888.00 2015-03-18 16:12:07.625 077 12448.10 177.43 54623.07 88888.00 2015-03-18 16:12:07.750 077 12448.15 177.43 54623.10 88888.00 2015-03-18 16:12:07.875 077 12448.17 177.40 54623.10 88888.00 2015-03-18 16:12:08.000 077 12448.17 177.40 54623.12 88888.00 2015-03-18 16:12:08.125 077 12448.23 177.43 54623.18 88888.00 2015-03-18 16:12:08.250 077 12448.25 177.40 54623.20 88888.00 2015-03-18 16:12:08.375 077 12448.23 177.40 54623.22 88888.00 2015-03-18 16:12:08.500 077 12448.17 177.38 54623.22 88888.00 2015-03-18 16:12:08.625 077 12448.15 177.40 54623.22 88888.00 2015-03-18 16:12:08.750 077 12448.20 177.45 54623.28 88888.00 2015-03-18 16:12:08.875 077 12448.20 177.53 54623.30 88888.00 2015-03-18 16:12:09.000 077 12448.12 177.62 54623.30 88888.00 2015-03-18 16:12:09.125 077 12448.15 177.72 54623.32 88888.00 2015-03-18 16:12:09.250 077 12448.12 177.80 54623.35 88888.00 2015-03-18 16:12:09.375 077 12448.10 177.90 54623.40 88888.00 2015-03-18 16:12:09.500 077 12448.05 177.97 54623.45 88888.00 2015-03-18 16:12:09.625 077 12447.98 178.00 54623.43 88888.00 2015-03-18 16:12:09.750 077 12447.92 178.05 54623.47 88888.00 2015-03-18 16:12:09.875 077 12447.95 178.07 54623.47 88888.00 2015-03-18 16:12:10.000 077 12447.92 178.10 54623.50 88888.00 2015-03-18 16:12:10.125 077 12447.85 178.12 54623.55 88888.00 2015-03-18 16:12:10.250 077 12447.77 178.05 54623.60 88888.00 2015-03-18 16:12:10.375 077 12447.75 178.05 54623.60 88888.00 2015-03-18 16:12:10.500 077 12447.80 178.03 54623.60 88888.00 2015-03-18 16:12:10.625 077 12447.83 178.03 54623.65 88888.00 2015-03-18 16:12:10.750 077 12447.83 178.03 54623.70 88888.00 2015-03-18 16:12:10.875 077 12447.77 178.07 54623.70 88888.00 2015-03-18 16:12:11.000 077 12447.70 178.05 54623.72 88888.00 2015-03-18 16:12:11.125 077 12447.62 178.03 54623.75 88888.00 2015-03-18 16:12:11.250 077 12447.50 178.05 54623.78 88888.00 2015-03-18 16:12:11.375 077 12447.48 178.15 54623.78 88888.00 2015-03-18 16:12:11.500 077 12447.45 178.20 54623.82 88888.00 2015-03-18 16:12:11.625 077 12447.40 178.22 54623.88 88888.00 2015-03-18 16:12:11.750 077 12447.27 178.28 54623.88 88888.00 2015-03-18 16:12:11.875 077 12447.20 178.30 54623.90 88888.00 2015-03-18 16:12:12.000 077 12447.12 178.32 54623.93 88888.00 2015-03-18 16:12:12.125 077 12447.08 178.35 54623.93 88888.00 2015-03-18 16:12:12.250 077 12447.02 178.40 54623.97 88888.00 2015-03-18 16:12:12.375 077 12447.08 178.47 54624.00 88888.00 2015-03-18 16:12:12.500 077 12446.98 178.55 54624.03 88888.00 2015-03-18 16:12:12.625 077 12446.95 178.62 54624.05 88888.00 2015-03-18 16:12:12.750 077 12447.00 178.75 54624.07 88888.00 2015-03-18 16:12:12.875 077 12447.00 178.82 54624.07 88888.00 2015-03-18 16:12:13.000 077 12446.90 178.95 54624.05 88888.00 2015-03-18 16:12:13.125 077 12446.80 179.03 54624.07 88888.00 2015-03-18 16:12:13.250 077 12446.85 179.10 54624.10 88888.00 2015-03-18 16:12:13.375 077 12446.92 179.15 54624.12 88888.00 2015-03-18 16:12:13.500 077 12446.88 179.20 54624.12 88888.00 2015-03-18 16:12:13.625 077 12446.85 179.18 54624.10 88888.00 2015-03-18 16:12:13.750 077 12446.90 179.18 54624.12 88888.00 2015-03-18 16:12:13.875 077 12446.92 179.12 54624.12 88888.00 2015-03-18 16:12:14.000 077 12446.95 179.10 54624.12 88888.00 2015-03-18 16:12:14.125 077 12447.05 179.07 54624.12 88888.00 2015-03-18 16:12:14.250 077 12447.10 179.05 54624.15 88888.00 2015-03-18 16:12:14.375 077 12447.10 179.03 54624.15 88888.00 2015-03-18 16:12:14.500 077 12447.12 178.97 54624.18 88888.00 2015-03-18 16:12:14.625 077 12447.20 178.90 54624.15 88888.00 2015-03-18 16:12:14.750 077 12447.25 178.82 54624.15 88888.00 2015-03-18 16:12:14.875 077 12447.35 178.72 54624.18 88888.00 2015-03-18 16:12:15.000 077 12447.42 178.68 54624.15 88888.00 2015-03-18 16:12:15.125 077 12447.50 178.60 54624.18 88888.00 2015-03-18 16:12:15.250 077 12447.45 178.50 54624.20 88888.00 2015-03-18 16:12:15.375 077 12447.42 178.40 54624.18 88888.00 2015-03-18 16:12:15.500 077 12447.45 178.32 54624.18 88888.00 2015-03-18 16:12:15.625 077 12447.55 178.20 54624.18 88888.00 2015-03-18 16:12:15.750 077 12447.70 178.07 54624.18 88888.00 2015-03-18 16:12:15.875 077 12447.77 178.00 54624.20 88888.00 2015-03-18 16:12:16.000 077 12447.80 177.88 54624.18 88888.00 2015-03-18 16:12:16.125 077 12447.88 177.78 54624.18 88888.00 2015-03-18 16:12:16.250 077 12447.92 177.65 54624.18 88888.00 2015-03-18 16:12:16.375 077 12448.02 177.62 54624.20 88888.00 2015-03-18 16:12:16.500 077 12448.12 177.57 54624.20 88888.00 2015-03-18 16:12:16.625 077 12448.23 177.53 54624.18 88888.00 2015-03-18 16:12:16.750 077 12448.35 177.40 54624.18 88888.00 2015-03-18 16:12:16.875 077 12448.45 177.35 54624.18 88888.00 2015-03-18 16:12:17.000 077 12448.52 177.28 54624.15 88888.00 2015-03-18 16:12:17.125 077 12448.52 177.22 54624.12 88888.00 2015-03-18 16:12:17.250 077 12448.50 177.07 54624.15 88888.00 2015-03-18 16:12:17.375 077 12448.60 177.00 54624.12 88888.00 2015-03-18 16:12:17.500 077 12448.70 176.95 54624.12 88888.00 2015-03-18 16:12:17.625 077 12448.75 176.88 54624.12 88888.00 2015-03-18 16:12:17.750 077 12448.77 176.80 54624.12 88888.00 2015-03-18 16:12:17.875 077 12448.83 176.72 54624.12 88888.00 2015-03-18 16:12:18.000 077 12448.92 176.70 54624.10 88888.00 2015-03-18 16:12:18.125 077 12449.00 176.68 54624.07 88888.00 2015-03-18 16:12:18.250 077 12449.02 176.60 54624.07 88888.00 2015-03-18 16:12:18.375 077 12449.10 176.57 54624.07 88888.00 2015-03-18 16:12:18.500 077 12449.17 176.60 54624.07 88888.00 2015-03-18 16:12:18.625 077 12449.17 176.53 54624.07 88888.00 2015-03-18 16:12:18.750 077 12449.23 176.45 54624.05 88888.00 2015-03-18 16:12:18.875 077 12449.23 176.40 54624.05 88888.00 2015-03-18 16:12:19.000 077 12449.17 176.38 54624.03 88888.00 2015-03-18 16:12:19.125 077 12449.25 176.32 54624.03 88888.00 2015-03-18 16:12:19.250 077 12449.38 176.28 54624.00 88888.00 2015-03-18 16:12:19.375 077 12449.52 176.25 54624.03 88888.00 2015-03-18 16:12:19.500 077 12449.60 176.28 54623.97 88888.00 2015-03-18 16:12:19.625 077 12449.65 176.28 54623.97 88888.00 2015-03-18 16:12:19.750 077 12449.65 176.28 54623.93 88888.00 2015-03-18 16:12:19.875 077 12449.75 176.28 54623.95 88888.00 2015-03-18 16:12:20.000 077 12449.83 176.22 54623.93 88888.00 2015-03-18 16:12:20.125 077 12449.92 176.15 54623.90 88888.00 2015-03-18 16:12:20.250 077 12450.02 176.07 54623.90 88888.00 2015-03-18 16:12:20.375 077 12450.12 176.05 54623.88 88888.00 2015-03-18 16:12:20.500 077 12450.25 176.00 54623.88 88888.00 2015-03-18 16:12:20.625 077 12450.50 175.93 54623.88 88888.00 2015-03-18 16:12:20.750 077 12450.67 175.80 54623.85 88888.00 2015-03-18 16:12:20.875 077 12450.77 175.70 54623.80 88888.00 2015-03-18 16:12:21.000 077 12450.88 175.60 54623.80 88888.00 2015-03-18 16:12:21.125 077 12451.00 175.55 54623.78 88888.00 2015-03-18 16:12:21.250 077 12451.02 175.60 54623.78 88888.00 2015-03-18 16:12:21.375 077 12451.15 175.65 54623.78 88888.00 2015-03-18 16:12:21.500 077 12451.23 175.68 54623.78 88888.00 2015-03-18 16:12:21.625 077 12451.30 175.68 54623.72 88888.00 2015-03-18 16:12:21.750 077 12451.38 175.72 54623.72 88888.00 2015-03-18 16:12:21.875 077 12451.42 175.82 54623.75 88888.00 2015-03-18 16:12:22.000 077 12451.48 175.88 54623.75 88888.00 2015-03-18 16:12:22.125 077 12451.52 175.93 54623.72 88888.00 2015-03-18 16:12:22.250 077 12451.58 176.00 54623.75 88888.00 2015-03-18 16:12:22.375 077 12451.67 176.07 54623.75 88888.00 2015-03-18 16:12:22.500 077 12451.75 176.15 54623.78 88888.00 2015-03-18 16:12:22.625 077 12451.80 176.18 54623.75 88888.00 2015-03-18 16:12:22.750 077 12451.85 176.20 54623.75 88888.00 2015-03-18 16:12:22.875 077 12451.88 176.20 54623.78 88888.00 2015-03-18 16:12:23.000 077 12451.95 176.20 54623.75 88888.00 2015-03-18 16:12:23.125 077 12452.00 176.18 54623.72 88888.00 2015-03-18 16:12:23.250 077 12452.05 176.18 54623.78 88888.00 2015-03-18 16:12:23.375 077 12452.17 176.20 54623.78 88888.00 2015-03-18 16:12:23.500 077 12452.27 176.25 54623.75 88888.00 2015-03-18 16:12:23.625 077 12452.38 176.32 54623.72 88888.00 2015-03-18 16:12:23.750 077 12452.42 176.47 54623.70 88888.00 2015-03-18 16:12:23.875 077 12452.45 176.65 54623.70 88888.00 2015-03-18 16:12:24.000 077 12452.58 176.75 54623.70 88888.00 2015-03-18 16:12:24.125 077 12452.67 176.82 54623.72 88888.00 2015-03-18 16:12:24.250 077 12452.58 176.88 54623.72 88888.00 2015-03-18 16:12:24.375 077 12452.65 176.93 54623.72 88888.00 2015-03-18 16:12:24.500 077 12452.70 176.97 54623.75 88888.00 2015-03-18 16:12:24.625 077 12452.75 177.03 54623.72 88888.00 2015-03-18 16:12:24.750 077 12452.80 177.07 54623.75 88888.00 2015-03-18 16:12:24.875 077 12452.88 177.07 54623.78 88888.00 2015-03-18 16:12:25.000 077 12452.95 177.05 54623.78 88888.00 2015-03-18 16:12:25.125 077 12453.00 177.00 54623.82 88888.00 2015-03-18 16:12:25.250 077 12452.98 176.93 54623.82 88888.00 2015-03-18 16:12:25.375 077 12453.00 176.90 54623.80 88888.00 2015-03-18 16:12:25.500 077 12453.10 176.85 54623.82 88888.00 2015-03-18 16:12:25.625 077 12453.23 176.82 54623.90 88888.00 2015-03-18 16:12:25.750 077 12453.33 176.85 54623.93 88888.00 2015-03-18 16:12:25.875 077 12453.38 176.85 54623.93 88888.00 2015-03-18 16:12:26.000 077 12453.40 176.95 54623.93 88888.00 2015-03-18 16:12:26.125 077 12453.40 176.93 54623.97 88888.00 2015-03-18 16:12:26.250 077 12453.33 176.88 54623.97 88888.00 2015-03-18 16:12:26.375 077 12453.38 176.90 54624.00 88888.00 2015-03-18 16:12:26.500 077 12453.42 176.90 54624.05 88888.00 2015-03-18 16:12:26.625 077 12453.48 176.85 54624.10 88888.00 2015-03-18 16:12:26.750 077 12453.40 176.82 54624.10 88888.00 2015-03-18 16:12:26.875 077 12453.35 176.78 54624.12 88888.00 2015-03-18 16:12:27.000 077 12453.38 176.70 54624.15 88888.00 2015-03-18 16:12:27.125 077 12453.42 176.60 54624.18 88888.00 2015-03-18 16:12:27.250 077 12453.48 176.55 54624.20 88888.00 2015-03-18 16:12:27.375 077 12453.52 176.47 54624.22 88888.00 2015-03-18 16:12:27.500 077 12453.52 176.35 54624.28 88888.00 2015-03-18 16:12:27.625 077 12453.50 176.28 54624.30 88888.00 2015-03-18 16:12:27.750 077 12453.50 176.20 54624.30 88888.00 2015-03-18 16:12:27.875 077 12453.50 176.12 54624.35 88888.00 2015-03-18 16:12:28.000 077 12453.50 176.07 54624.38 88888.00 2015-03-18 16:12:28.125 077 12453.48 176.00 54624.43 88888.00 2015-03-18 16:12:28.250 077 12453.45 175.93 54624.47 88888.00 2015-03-18 16:12:28.375 077 12453.50 175.85 54624.50 88888.00 2015-03-18 16:12:28.500 077 12453.55 175.78 54624.55 88888.00 2015-03-18 16:12:28.625 077 12453.55 175.65 54624.60 88888.00 2015-03-18 16:12:28.750 077 12453.52 175.50 54624.62 88888.00 2015-03-18 16:12:28.875 077 12453.55 175.38 54624.70 88888.00 2015-03-18 16:12:29.000 077 12453.52 175.25 54624.75 88888.00 2015-03-18 16:12:29.125 077 12453.40 175.18 54624.80 88888.00 2015-03-18 16:12:29.250 077 12453.23 175.10 54624.82 88888.00 2015-03-18 16:12:29.375 077 12453.20 175.12 54624.88 88888.00 2015-03-18 16:12:29.500 077 12453.17 175.10 54624.88 88888.00 2015-03-18 16:12:29.625 077 12453.12 175.12 54624.95 88888.00 2015-03-18 16:12:29.750 077 12453.08 175.15 54625.00 88888.00 2015-03-18 16:12:29.875 077 12453.02 175.18 54625.05 88888.00 2015-03-18 16:12:30.000 077 12452.95 175.20 54625.07 88888.00 2015-03-18 16:12:30.125 077 12452.92 175.22 54625.10 88888.00 2015-03-18 16:12:30.250 077 12452.90 175.28 54625.15 88888.00 2015-03-18 16:12:30.375 077 12452.92 175.35 54625.18 88888.00 2015-03-18 16:12:30.500 077 12452.92 175.32 54625.22 88888.00 2015-03-18 16:12:30.625 077 12452.85 175.28 54625.25 88888.00 2015-03-18 16:12:30.750 077 12452.83 175.25 54625.30 88888.00 2015-03-18 16:12:30.875 077 12452.85 175.28 54625.35 88888.00 2015-03-18 16:12:31.000 077 12452.90 175.22 54625.40 88888.00 2015-03-18 16:12:31.125 077 12452.85 175.18 54625.43 88888.00 2015-03-18 16:12:31.250 077 12452.77 175.07 54625.50 88888.00 2015-03-18 16:12:31.375 077 12452.77 175.05 54625.55 88888.00 2015-03-18 16:12:31.500 077 12452.75 175.00 54625.60 88888.00 2015-03-18 16:12:31.625 077 12452.75 174.93 54625.62 88888.00 2015-03-18 16:12:31.750 077 12452.83 174.82 54625.68 88888.00 2015-03-18 16:12:31.875 077 12452.80 174.75 54625.68 88888.00 2015-03-18 16:12:32.000 077 12452.73 174.65 54625.68 88888.00 2015-03-18 16:12:32.125 077 12452.70 174.65 54625.75 88888.00 2015-03-18 16:12:32.250 077 12452.73 174.62 54625.78 88888.00 2015-03-18 16:12:32.375 077 12452.77 174.57 54625.82 88888.00 2015-03-18 16:12:32.500 077 12452.80 174.53 54625.82 88888.00 2015-03-18 16:12:32.625 077 12452.80 174.47 54625.88 88888.00 2015-03-18 16:12:32.750 077 12452.77 174.43 54625.90 88888.00 2015-03-18 16:12:32.875 077 12452.80 174.38 54625.97 88888.00 2015-03-18 16:12:33.000 077 12452.77 174.40 54626.00 88888.00 2015-03-18 16:12:33.125 077 12452.77 174.32 54626.00 88888.00 2015-03-18 16:12:33.250 077 12452.77 174.28 54626.10 88888.00 2015-03-18 16:12:33.375 077 12452.77 174.28 54626.12 88888.00 2015-03-18 16:12:33.500 077 12452.75 174.28 54626.18 88888.00 2015-03-18 16:12:33.625 077 12452.73 174.22 54626.18 88888.00 2015-03-18 16:12:33.750 077 12452.67 174.20 54626.20 88888.00 2015-03-18 16:12:33.875 077 12452.65 174.22 54626.22 88888.00 2015-03-18 16:12:34.000 077 12452.62 174.20 54626.25 88888.00 2015-03-18 16:12:34.125 077 12452.62 174.20 54626.30 88888.00 2015-03-18 16:12:34.250 077 12452.65 174.15 54626.32 88888.00 2015-03-18 16:12:34.375 077 12452.73 174.15 54626.35 88888.00 2015-03-18 16:12:34.500 077 12452.73 174.20 54626.43 88888.00 2015-03-18 16:12:34.625 077 12452.67 174.22 54626.43 88888.00 2015-03-18 16:12:34.750 077 12452.60 174.22 54626.43 88888.00 2015-03-18 16:12:34.875 077 12452.62 174.22 54626.45 88888.00 2015-03-18 16:12:35.000 077 12452.65 174.18 54626.43 88888.00 2015-03-18 16:12:35.125 077 12452.67 174.12 54626.47 88888.00 2015-03-18 16:12:35.250 077 12452.67 174.03 54626.53 88888.00 2015-03-18 16:12:35.375 077 12452.75 174.07 54626.55 88888.00 2015-03-18 16:12:35.500 077 12452.70 174.05 54626.57 88888.00 2015-03-18 16:12:35.625 077 12452.75 173.97 54626.57 88888.00 2015-03-18 16:12:35.750 077 12452.75 173.95 54626.60 88888.00 2015-03-18 16:12:35.875 077 12452.75 173.97 54626.65 88888.00 2015-03-18 16:12:36.000 077 12452.80 173.93 54626.65 88888.00 2015-03-18 16:12:36.125 077 12452.83 173.85 54626.68 88888.00 2015-03-18 16:12:36.250 077 12452.83 173.82 54626.75 88888.00 2015-03-18 16:12:36.375 077 12452.83 173.82 54626.78 88888.00 2015-03-18 16:12:36.500 077 12452.83 173.80 54626.78 88888.00 2015-03-18 16:12:36.625 077 12452.90 173.85 54626.80 88888.00 2015-03-18 16:12:36.750 077 12452.92 173.88 54626.80 88888.00 2015-03-18 16:12:36.875 077 12452.95 173.90 54626.80 88888.00 2015-03-18 16:12:37.000 077 12452.95 173.93 54626.78 88888.00 2015-03-18 16:12:37.125 077 12453.05 173.93 54626.82 88888.00 2015-03-18 16:12:37.250 077 12453.10 173.93 54626.82 88888.00 2015-03-18 16:12:37.375 077 12453.12 173.95 54626.85 88888.00 2015-03-18 16:12:37.500 077 12453.15 173.88 54626.82 88888.00 2015-03-18 16:12:37.625 077 12453.23 173.80 54626.82 88888.00 2015-03-18 16:12:37.750 077 12453.33 173.78 54626.82 88888.00 2015-03-18 16:12:37.875 077 12453.38 173.72 54626.85 88888.00 2015-03-18 16:12:38.000 077 12453.42 173.70 54626.88 88888.00 2015-03-18 16:12:38.125 077 12453.45 173.70 54626.85 88888.00 2015-03-18 16:12:38.250 077 12453.52 173.65 54626.85 88888.00 2015-03-18 16:12:38.375 077 12453.60 173.65 54626.88 88888.00 2015-03-18 16:12:38.500 077 12453.70 173.65 54626.90 88888.00 2015-03-18 16:12:38.625 077 12453.77 173.65 54626.88 88888.00 2015-03-18 16:12:38.750 077 12453.85 173.65 54626.85 88888.00 2015-03-18 16:12:38.875 077 12453.98 173.68 54626.88 88888.00 2015-03-18 16:12:39.000 077 12454.08 173.68 54626.82 88888.00 2015-03-18 16:12:39.125 077 12454.17 173.70 54626.85 88888.00 2015-03-18 16:12:39.250 077 12454.25 173.70 54626.85 88888.00 2015-03-18 16:12:39.375 077 12454.38 173.72 54626.82 88888.00 2015-03-18 16:12:39.500 077 12454.50 173.70 54626.78 88888.00 2015-03-18 16:12:39.625 077 12454.67 173.68 54626.78 88888.00 2015-03-18 16:12:39.750 077 12454.80 173.65 54626.78 88888.00 2015-03-18 16:12:39.875 077 12454.95 173.60 54626.82 88888.00 2015-03-18 16:12:40.000 077 12455.08 173.55 54626.80 88888.00 2015-03-18 16:12:40.125 077 12455.27 173.50 54626.78 88888.00 2015-03-18 16:12:40.250 077 12455.35 173.43 54626.80 88888.00 2015-03-18 16:12:40.375 077 12455.42 173.38 54626.80 88888.00 2015-03-18 16:12:40.500 077 12455.58 173.32 54626.82 88888.00 2015-03-18 16:12:40.625 077 12455.83 173.30 54626.78 88888.00 2015-03-18 16:12:40.750 077 12456.00 173.25 54626.75 88888.00 2015-03-18 16:12:40.875 077 12456.08 173.22 54626.75 88888.00 2015-03-18 16:12:41.000 077 12456.20 173.20 54626.75 88888.00 2015-03-18 16:12:41.125 077 12456.35 173.18 54626.75 88888.00 2015-03-18 16:12:41.250 077 12456.42 173.15 54626.75 88888.00 2015-03-18 16:12:41.375 077 12456.60 173.20 54626.75 88888.00 2015-03-18 16:12:41.500 077 12456.77 173.20 54626.72 88888.00 2015-03-18 16:12:41.625 077 12456.85 173.20 54626.72 88888.00 2015-03-18 16:12:41.750 077 12457.00 173.15 54626.70 88888.00 2015-03-18 16:12:41.875 077 12457.17 173.10 54626.72 88888.00 2015-03-18 16:12:42.000 077 12457.30 173.05 54626.75 88888.00 2015-03-18 16:12:42.125 077 12457.45 172.97 54626.72 88888.00 2015-03-18 16:12:42.250 077 12457.58 172.88 54626.70 88888.00 2015-03-18 16:12:42.375 077 12457.75 172.82 54626.75 88888.00 2015-03-18 16:12:42.500 077 12457.95 172.78 54626.72 88888.00 2015-03-18 16:12:42.625 077 12458.08 172.75 54626.70 88888.00 2015-03-18 16:12:42.750 077 12458.25 172.70 54626.68 88888.00 2015-03-18 16:12:42.875 077 12458.38 172.68 54626.68 88888.00 2015-03-18 16:12:43.000 077 12458.52 172.65 54626.70 88888.00 2015-03-18 16:12:43.125 077 12458.73 172.57 54626.70 88888.00 2015-03-18 16:12:43.250 077 12458.92 172.50 54626.70 88888.00 2015-03-18 16:12:43.375 077 12459.20 172.43 54626.68 88888.00 2015-03-18 16:12:43.500 077 12459.40 172.32 54626.70 88888.00 2015-03-18 16:12:43.625 077 12459.58 172.22 54626.70 88888.00 2015-03-18 16:12:43.750 077 12459.65 172.10 54626.72 88888.00 2015-03-18 16:12:43.875 077 12459.80 171.97 54626.72 88888.00 2015-03-18 16:12:44.000 077 12460.05 171.88 54626.70 88888.00 2015-03-18 16:12:44.125 077 12460.23 171.72 54626.75 88888.00 2015-03-18 16:12:44.250 077 12460.35 171.60 54626.75 88888.00 2015-03-18 16:12:44.375 077 12460.48 171.53 54626.78 88888.00 2015-03-18 16:12:44.500 077 12460.65 171.43 54626.75 88888.00 2015-03-18 16:12:44.625 077 12460.80 171.25 54626.78 88888.00 2015-03-18 16:12:44.750 077 12460.98 171.15 54626.78 88888.00 2015-03-18 16:12:44.875 077 12461.20 171.12 54626.78 88888.00 2015-03-18 16:12:45.000 077 12461.35 171.05 54626.75 88888.00 2015-03-18 16:12:45.125 077 12461.40 170.97 54626.75 88888.00 2015-03-18 16:12:45.250 077 12461.50 170.88 54626.75 88888.00 2015-03-18 16:12:45.375 077 12461.62 170.80 54626.75 88888.00 2015-03-18 16:12:45.500 077 12461.80 170.72 54626.72 88888.00 2015-03-18 16:12:45.625 077 12461.98 170.70 54626.70 88888.00 2015-03-18 16:12:45.750 077 12462.15 170.65 54626.72 88888.00 2015-03-18 16:12:45.875 077 12462.25 170.57 54626.72 88888.00 2015-03-18 16:12:46.000 077 12462.40 170.53 54626.75 88888.00 2015-03-18 16:12:46.125 077 12462.58 170.45 54626.75 88888.00 2015-03-18 16:12:46.250 077 12462.67 170.38 54626.75 88888.00 2015-03-18 16:12:46.375 077 12462.80 170.40 54626.75 88888.00 2015-03-18 16:12:46.500 077 12462.92 170.40 54626.78 88888.00 2015-03-18 16:12:46.625 077 12463.10 170.40 54626.80 88888.00 2015-03-18 16:12:46.750 077 12463.17 170.35 54626.82 88888.00 2015-03-18 16:12:46.875 077 12463.20 170.38 54626.85 88888.00 2015-03-18 16:12:47.000 077 12463.25 170.38 54626.85 88888.00 2015-03-18 16:12:47.125 077 12463.35 170.32 54626.88 88888.00 2015-03-18 16:12:47.250 077 12463.52 170.30 54626.90 88888.00 2015-03-18 16:12:47.375 077 12463.62 170.25 54626.88 88888.00 2015-03-18 16:12:47.500 077 12463.75 170.20 54626.93 88888.00 2015-03-18 16:12:47.625 077 12463.88 170.15 54626.93 88888.00 2015-03-18 16:12:47.750 077 12463.98 170.07 54626.95 88888.00 2015-03-18 16:12:47.875 077 12464.08 169.95 54626.97 88888.00 2015-03-18 16:12:48.000 077 12464.17 169.85 54627.00 88888.00 2015-03-18 16:12:48.125 077 12464.27 169.80 54627.00 88888.00 2015-03-18 16:12:48.250 077 12464.40 169.68 54627.05 88888.00 2015-03-18 16:12:48.375 077 12464.58 169.60 54627.05 88888.00 2015-03-18 16:12:48.500 077 12464.73 169.53 54627.05 88888.00 2015-03-18 16:12:48.625 077 12464.83 169.47 54627.07 88888.00 2015-03-18 16:12:48.750 077 12464.95 169.43 54627.10 88888.00 2015-03-18 16:12:48.875 077 12465.10 169.40 54627.12 88888.00 2015-03-18 16:12:49.000 077 12465.20 169.35 54627.15 88888.00 2015-03-18 16:12:49.125 077 12465.27 169.25 54627.18 88888.00 2015-03-18 16:12:49.250 077 12465.35 169.18 54627.22 88888.00 2015-03-18 16:12:49.375 077 12465.40 169.10 54627.22 88888.00 2015-03-18 16:12:49.500 077 12465.50 169.00 54627.25 88888.00 2015-03-18 16:12:49.625 077 12465.62 168.90 54627.28 88888.00 2015-03-18 16:12:49.750 077 12465.75 168.88 54627.30 88888.00 2015-03-18 16:12:49.875 077 12465.85 168.85 54627.32 88888.00 2015-03-18 16:12:50.000 077 12465.95 168.80 54627.35 88888.00 2015-03-18 16:12:50.125 077 12465.98 168.70 54627.35 88888.00 2015-03-18 16:12:50.250 077 12465.98 168.62 54627.38 88888.00 2015-03-18 16:12:50.375 077 12466.02 168.62 54627.43 88888.00 2015-03-18 16:12:50.500 077 12466.10 168.60 54627.45 88888.00 2015-03-18 16:12:50.625 077 12466.25 168.57 54627.47 88888.00 2015-03-18 16:12:50.750 077 12466.30 168.50 54627.47 88888.00 2015-03-18 16:12:50.875 077 12466.27 168.47 54627.50 88888.00 2015-03-18 16:12:51.000 077 12466.35 168.43 54627.55 88888.00 2015-03-18 16:12:51.125 077 12466.38 168.40 54627.60 88888.00 2015-03-18 16:12:51.250 077 12466.38 168.38 54627.65 88888.00 2015-03-18 16:12:51.375 077 12466.52 168.38 54627.65 88888.00 2015-03-18 16:12:51.500 077 12466.60 168.35 54627.70 88888.00 2015-03-18 16:12:51.625 077 12466.55 168.35 54627.72 88888.00 2015-03-18 16:12:51.750 077 12466.50 168.30 54627.72 88888.00 2015-03-18 16:12:51.875 077 12466.52 168.22 54627.72 88888.00 2015-03-18 16:12:52.000 077 12466.50 168.18 54627.75 88888.00 2015-03-18 16:12:52.125 077 12466.52 168.15 54627.82 88888.00 2015-03-18 16:12:52.250 077 12466.52 168.07 54627.88 88888.00 2015-03-18 16:12:52.375 077 12466.52 168.07 54627.90 88888.00 2015-03-18 16:12:52.500 077 12466.50 168.00 54627.90 88888.00 2015-03-18 16:12:52.625 077 12466.42 167.97 54627.95 88888.00 2015-03-18 16:12:52.750 077 12466.40 167.93 54627.95 88888.00 2015-03-18 16:12:52.875 077 12466.42 167.90 54628.00 88888.00 2015-03-18 16:12:53.000 077 12466.48 167.90 54628.03 88888.00 2015-03-18 16:12:53.125 077 12466.52 167.85 54628.10 88888.00 2015-03-18 16:12:53.250 077 12466.50 167.80 54628.12 88888.00 2015-03-18 16:12:53.375 077 12466.52 167.80 54628.15 88888.00 2015-03-18 16:12:53.500 077 12466.58 167.78 54628.20 88888.00 2015-03-18 16:12:53.625 077 12466.60 167.75 54628.25 88888.00 2015-03-18 16:12:53.750 077 12466.58 167.72 54628.25 88888.00 2015-03-18 16:12:53.875 077 12466.70 167.72 54628.25 88888.00 2015-03-18 16:12:54.000 077 12466.83 167.68 54628.32 88888.00 2015-03-18 16:12:54.125 077 12466.83 167.60 54628.38 88888.00 2015-03-18 16:12:54.250 077 12466.83 167.53 54628.38 88888.00 2015-03-18 16:12:54.375 077 12466.90 167.45 54628.40 88888.00 2015-03-18 16:12:54.500 077 12466.95 167.35 54628.45 88888.00 2015-03-18 16:12:54.625 077 12467.02 167.25 54628.50 88888.00 2015-03-18 16:12:54.750 077 12467.10 167.18 54628.53 88888.00 2015-03-18 16:12:54.875 077 12467.20 167.15 54628.60 88888.00 2015-03-18 16:12:55.000 077 12467.23 167.05 54628.62 88888.00 2015-03-18 16:12:55.125 077 12467.17 166.97 54628.65 88888.00 2015-03-18 16:12:55.250 077 12467.23 166.80 54628.70 88888.00 2015-03-18 16:12:55.375 077 12467.38 166.70 54628.75 88888.00 2015-03-18 16:12:55.500 077 12467.38 166.60 54628.80 88888.00 2015-03-18 16:12:55.625 077 12467.35 166.47 54628.82 88888.00 2015-03-18 16:12:55.750 077 12467.38 166.40 54628.85 88888.00 2015-03-18 16:12:55.875 077 12467.38 166.32 54628.85 88888.00 2015-03-18 16:12:56.000 077 12467.48 166.22 54628.90 88888.00 2015-03-18 16:12:56.125 077 12467.52 166.15 54628.93 88888.00 2015-03-18 16:12:56.250 077 12467.55 166.07 54629.00 88888.00 2015-03-18 16:12:56.375 077 12467.55 166.00 54629.05 88888.00 2015-03-18 16:12:56.500 077 12467.55 165.88 54629.10 88888.00 2015-03-18 16:12:56.625 077 12467.67 165.78 54629.15 88888.00 2015-03-18 16:12:56.750 077 12467.80 165.68 54629.15 88888.00 2015-03-18 16:12:56.875 077 12467.85 165.57 54629.20 88888.00 2015-03-18 16:12:57.000 077 12467.88 165.47 54629.25 88888.00 2015-03-18 16:12:57.125 077 12467.90 165.40 54629.30 88888.00 2015-03-18 16:12:57.250 077 12467.83 165.28 54629.38 88888.00 2015-03-18 16:12:57.375 077 12467.90 165.20 54629.40 88888.00 2015-03-18 16:12:57.500 077 12468.00 165.12 54629.45 88888.00 2015-03-18 16:12:57.625 077 12468.08 165.03 54629.47 88888.00 2015-03-18 16:12:57.750 077 12468.05 164.93 54629.50 88888.00 2015-03-18 16:12:57.875 077 12468.10 164.85 54629.55 88888.00 2015-03-18 16:12:58.000 077 12468.23 164.80 54629.55 88888.00 2015-03-18 16:12:58.125 077 12468.40 164.75 54629.57 88888.00 2015-03-18 16:12:58.250 077 12468.42 164.65 54629.62 88888.00 2015-03-18 16:12:58.375 077 12468.42 164.55 54629.65 88888.00 2015-03-18 16:12:58.500 077 12468.40 164.43 54629.62 88888.00 2015-03-18 16:12:58.625 077 12468.42 164.28 54629.68 88888.00 2015-03-18 16:12:58.750 077 12468.42 164.15 54629.70 88888.00 2015-03-18 16:12:58.875 077 12468.48 164.07 54629.72 88888.00 2015-03-18 16:12:59.000 077 12468.58 163.95 54629.72 88888.00 2015-03-18 16:12:59.125 077 12468.73 163.80 54629.75 88888.00 2015-03-18 16:12:59.250 077 12468.80 163.68 54629.85 88888.00 2015-03-18 16:12:59.375 077 12468.83 163.60 54629.82 88888.00 2015-03-18 16:12:59.500 077 12468.77 163.50 54629.90 88888.00 2015-03-18 16:12:59.625 077 12468.77 163.35 54629.90 88888.00 2015-03-18 16:12:59.750 077 12468.73 163.22 54629.93 88888.00 2015-03-18 16:12:59.875 077 12468.75 163.12 54629.97 88888.00 2015-03-18 16:13:00.000 077 12468.80 162.97 54629.97 88888.00 2015-03-18 16:13:00.125 077 12468.83 162.82 54630.05 88888.00 2015-03-18 16:13:00.250 077 12468.85 162.68 54630.07 88888.00 2015-03-18 16:13:00.375 077 12468.85 162.60 54630.15 88888.00 2015-03-18 16:13:00.500 077 12468.85 162.47 54630.12 88888.00 2015-03-18 16:13:00.625 077 12468.83 162.35 54630.15 88888.00 2015-03-18 16:13:00.750 077 12468.80 162.22 54630.18 88888.00 2015-03-18 16:13:00.875 077 12468.83 162.07 54630.20 88888.00 2015-03-18 16:13:01.000 077 12468.88 161.95 54630.25 88888.00 2015-03-18 16:13:01.125 077 12468.88 161.82 54630.30 88888.00 2015-03-18 16:13:01.250 077 12468.85 161.65 54630.35 88888.00 2015-03-18 16:13:01.375 077 12468.90 161.57 54630.40 88888.00 2015-03-18 16:13:01.500 077 12468.95 161.45 54630.40 88888.00 2015-03-18 16:13:01.625 077 12468.95 161.30 54630.45 88888.00 2015-03-18 16:13:01.750 077 12468.92 161.22 54630.47 88888.00 2015-03-18 16:13:01.875 077 12468.90 161.18 54630.50 88888.00 2015-03-18 16:13:02.000 077 12468.90 161.07 54630.53 88888.00 2015-03-18 16:13:02.125 077 12468.85 161.00 54630.55 88888.00 2015-03-18 16:13:02.250 077 12468.75 160.88 54630.60 88888.00 2015-03-18 16:13:02.375 077 12468.80 160.85 54630.62 88888.00 2015-03-18 16:13:02.500 077 12468.83 160.78 54630.65 88888.00 2015-03-18 16:13:02.625 077 12468.77 160.78 54630.70 88888.00 2015-03-18 16:13:02.750 077 12468.75 160.72 54630.72 88888.00 2015-03-18 16:13:02.875 077 12468.62 160.65 54630.75 88888.00 2015-03-18 16:13:03.000 077 12468.55 160.60 54630.80 88888.00 2015-03-18 16:13:03.125 077 12468.52 160.55 54630.85 88888.00 2015-03-18 16:13:03.250 077 12468.48 160.45 54630.85 88888.00 2015-03-18 16:13:03.375 077 12468.48 160.38 54630.90 88888.00 2015-03-18 16:13:03.500 077 12468.42 160.32 54630.90 88888.00 2015-03-18 16:13:03.625 077 12468.35 160.25 54630.97 88888.00 2015-03-18 16:13:03.750 077 12468.33 160.20 54630.97 88888.00 2015-03-18 16:13:03.875 077 12468.30 160.20 54631.05 88888.00 2015-03-18 16:13:04.000 077 12468.27 160.20 54631.07 88888.00 2015-03-18 16:13:04.125 077 12468.27 160.18 54631.07 88888.00 2015-03-18 16:13:04.250 077 12468.17 160.10 54631.10 88888.00 2015-03-18 16:13:04.375 077 12468.08 160.05 54631.10 88888.00 2015-03-18 16:13:04.500 077 12468.00 160.03 54631.15 88888.00 2015-03-18 16:13:04.625 077 12468.00 160.00 54631.20 88888.00 2015-03-18 16:13:04.750 077 12468.02 159.95 54631.22 88888.00 2015-03-18 16:13:04.875 077 12468.00 159.88 54631.25 88888.00 2015-03-18 16:13:05.000 077 12467.92 159.85 54631.28 88888.00 2015-03-18 16:13:05.125 077 12467.85 159.82 54631.30 88888.00 2015-03-18 16:13:05.250 077 12467.77 159.78 54631.32 88888.00 2015-03-18 16:13:05.375 077 12467.75 159.75 54631.35 88888.00 2015-03-18 16:13:05.500 077 12467.75 159.72 54631.38 88888.00 2015-03-18 16:13:05.625 077 12467.67 159.70 54631.43 88888.00 2015-03-18 16:13:05.750 077 12467.60 159.65 54631.45 88888.00 2015-03-18 16:13:05.875 077 12467.60 159.60 54631.47 88888.00 2015-03-18 16:13:06.000 077 12467.60 159.55 54631.47 88888.00 2015-03-18 16:13:06.125 077 12467.55 159.55 54631.55 88888.00 2015-03-18 16:13:06.250 077 12467.50 159.53 54631.60 88888.00 2015-03-18 16:13:06.375 077 12467.45 159.50 54631.65 88888.00 2015-03-18 16:13:06.500 077 12467.33 159.47 54631.68 88888.00 2015-03-18 16:13:06.625 077 12467.20 159.40 54631.65 88888.00 2015-03-18 16:13:06.750 077 12467.27 159.38 54631.68 88888.00 2015-03-18 16:13:06.875 077 12467.27 159.38 54631.75 88888.00 2015-03-18 16:13:07.000 077 12467.17 159.30 54631.78 88888.00 2015-03-18 16:13:07.125 077 12467.10 159.22 54631.78 88888.00 2015-03-18 16:13:07.250 077 12467.10 159.18 54631.80 88888.00 2015-03-18 16:13:07.375 077 12467.10 159.22 54631.82 88888.00 2015-03-18 16:13:07.500 077 12467.00 159.25 54631.90 88888.00 2015-03-18 16:13:07.625 077 12466.95 159.22 54631.93 88888.00 2015-03-18 16:13:07.750 077 12466.95 159.22 54631.93 88888.00 2015-03-18 16:13:07.875 077 12466.90 159.25 54631.93 88888.00 2015-03-18 16:13:08.000 077 12466.90 159.22 54631.95 88888.00 2015-03-18 16:13:08.125 077 12466.88 159.18 54632.00 88888.00 2015-03-18 16:13:08.250 077 12466.80 159.12 54632.03 88888.00 2015-03-18 16:13:08.375 077 12466.80 159.15 54632.05 88888.00 2015-03-18 16:13:08.500 077 12466.80 159.12 54632.10 88888.00 2015-03-18 16:13:08.625 077 12466.77 159.05 54632.12 88888.00 2015-03-18 16:13:08.750 077 12466.67 159.00 54632.15 88888.00 2015-03-18 16:13:08.875 077 12466.67 158.97 54632.18 88888.00 2015-03-18 16:13:09.000 077 12466.65 158.95 54632.20 88888.00 2015-03-18 16:13:09.125 077 12466.60 158.93 54632.25 88888.00 2015-03-18 16:13:09.250 077 12466.58 158.85 54632.28 88888.00 2015-03-18 16:13:09.375 077 12466.55 158.82 54632.28 88888.00 2015-03-18 16:13:09.500 077 12466.50 158.82 54632.30 88888.00 2015-03-18 16:13:09.625 077 12466.45 158.85 54632.35 88888.00 2015-03-18 16:13:09.750 077 12466.52 158.88 54632.38 88888.00 2015-03-18 16:13:09.875 077 12466.50 158.95 54632.43 88888.00 2015-03-18 16:13:10.000 077 12466.42 158.97 54632.40 88888.00 2015-03-18 16:13:10.125 077 12466.40 159.05 54632.43 88888.00 2015-03-18 16:13:10.250 077 12466.38 159.05 54632.47 88888.00 2015-03-18 16:13:10.375 077 12466.38 159.10 54632.50 88888.00 2015-03-18 16:13:10.500 077 12466.33 159.12 54632.53 88888.00 2015-03-18 16:13:10.625 077 12466.35 159.12 54632.55 88888.00 2015-03-18 16:13:10.750 077 12466.35 159.12 54632.53 88888.00 2015-03-18 16:13:10.875 077 12466.40 159.18 54632.57 88888.00 2015-03-18 16:13:11.000 077 12466.38 159.15 54632.57 88888.00 2015-03-18 16:13:11.125 077 12466.35 159.10 54632.60 88888.00 2015-03-18 16:13:11.250 077 12466.30 159.07 54632.65 88888.00 2015-03-18 16:13:11.375 077 12466.33 159.07 54632.70 88888.00 2015-03-18 16:13:11.500 077 12466.35 159.05 54632.70 88888.00 2015-03-18 16:13:11.625 077 12466.38 159.00 54632.72 88888.00 2015-03-18 16:13:11.750 077 12466.38 158.95 54632.72 88888.00 2015-03-18 16:13:11.875 077 12466.38 158.93 54632.75 88888.00 2015-03-18 16:13:12.000 077 12466.40 158.90 54632.80 88888.00 2015-03-18 16:13:12.125 077 12466.42 158.88 54632.80 88888.00 2015-03-18 16:13:12.250 077 12466.40 158.85 54632.82 88888.00 2015-03-18 16:13:12.375 077 12466.38 158.88 54632.85 88888.00 2015-03-18 16:13:12.500 077 12466.38 158.93 54632.88 88888.00 2015-03-18 16:13:12.625 077 12466.33 158.88 54632.90 88888.00 2015-03-18 16:13:12.750 077 12466.33 158.90 54632.90 88888.00 2015-03-18 16:13:12.875 077 12466.35 158.88 54632.93 88888.00 2015-03-18 16:13:13.000 077 12466.35 158.85 54632.95 88888.00 2015-03-18 16:13:13.125 077 12466.33 158.85 54633.00 88888.00 2015-03-18 16:13:13.250 077 12466.30 158.82 54633.03 88888.00 2015-03-18 16:13:13.375 077 12466.35 158.88 54633.03 88888.00 2015-03-18 16:13:13.500 077 12466.38 158.88 54633.05 88888.00 2015-03-18 16:13:13.625 077 12466.40 158.93 54633.03 88888.00 2015-03-18 16:13:13.750 077 12466.40 158.93 54633.07 88888.00 2015-03-18 16:13:13.875 077 12466.38 158.95 54633.10 88888.00 2015-03-18 16:13:14.000 077 12466.38 158.95 54633.10 88888.00 2015-03-18 16:13:14.125 077 12466.40 159.00 54633.12 88888.00 2015-03-18 16:13:14.250 077 12466.42 159.03 54633.12 88888.00 2015-03-18 16:13:14.375 077 12466.50 159.05 54633.18 88888.00 2015-03-18 16:13:14.500 077 12466.48 159.10 54633.18 88888.00 2015-03-18 16:13:14.625 077 12466.45 159.18 54633.25 88888.00 2015-03-18 16:13:14.750 077 12466.40 159.22 54633.28 88888.00 2015-03-18 16:13:14.875 077 12466.45 159.28 54633.30 88888.00 2015-03-18 16:13:15.000 077 12466.45 159.38 54633.28 88888.00 2015-03-18 16:13:15.125 077 12466.40 159.43 54633.32 88888.00 2015-03-18 16:13:15.250 077 12466.40 159.50 54633.35 88888.00 2015-03-18 16:13:15.375 077 12466.48 159.57 54633.38 88888.00 2015-03-18 16:13:15.500 077 12466.42 159.62 54633.35 88888.00 2015-03-18 16:13:15.625 077 12466.45 159.68 54633.38 88888.00 2015-03-18 16:13:15.750 077 12466.40 159.70 54633.38 88888.00 2015-03-18 16:13:15.875 077 12466.35 159.78 54633.43 88888.00 2015-03-18 16:13:16.000 077 12466.33 159.82 54633.40 88888.00 2015-03-18 16:13:16.125 077 12466.40 159.82 54633.43 88888.00 2015-03-18 16:13:16.250 077 12466.40 159.85 54633.45 88888.00 2015-03-18 16:13:16.375 077 12466.40 159.90 54633.47 88888.00 2015-03-18 16:13:16.500 077 12466.45 159.93 54633.50 88888.00 2015-03-18 16:13:16.625 077 12466.45 159.95 54633.50 88888.00 2015-03-18 16:13:16.750 077 12466.42 159.97 54633.55 88888.00 2015-03-18 16:13:16.875 077 12466.42 159.97 54633.55 88888.00 2015-03-18 16:13:17.000 077 12466.48 159.95 54633.53 88888.00 2015-03-18 16:13:17.125 077 12466.52 160.00 54633.57 88888.00 2015-03-18 16:13:17.250 077 12466.55 160.03 54633.60 88888.00 2015-03-18 16:13:17.375 077 12466.60 160.03 54633.62 88888.00 2015-03-18 16:13:17.500 077 12466.62 160.05 54633.65 88888.00 2015-03-18 16:13:17.625 077 12466.58 160.03 54633.65 88888.00 2015-03-18 16:13:17.750 077 12466.65 160.03 54633.68 88888.00 2015-03-18 16:13:17.875 077 12466.75 160.00 54633.68 88888.00 2015-03-18 16:13:18.000 077 12466.83 159.97 54633.68 88888.00 2015-03-18 16:13:18.125 077 12466.90 159.95 54633.72 88888.00 2015-03-18 16:13:18.250 077 12466.77 159.95 54633.78 88888.00 2015-03-18 16:13:18.375 077 12466.88 159.95 54633.80 88888.00 2015-03-18 16:13:18.500 077 12466.98 159.93 54633.82 88888.00 2015-03-18 16:13:18.625 077 12467.02 159.93 54633.82 88888.00 2015-03-18 16:13:18.750 077 12466.98 159.85 54633.85 88888.00 2015-03-18 16:13:18.875 077 12466.92 159.80 54633.88 88888.00 2015-03-18 16:13:19.000 077 12466.95 159.80 54633.90 88888.00 2015-03-18 16:13:19.125 077 12466.98 159.80 54633.95 88888.00 2015-03-18 16:13:19.250 077 12467.00 159.70 54633.95 88888.00 2015-03-18 16:13:19.375 077 12467.12 159.75 54633.97 88888.00 2015-03-18 16:13:19.500 077 12467.15 159.78 54634.00 88888.00 2015-03-18 16:13:19.625 077 12467.12 159.78 54634.05 88888.00 2015-03-18 16:13:19.750 077 12467.17 159.80 54634.07 88888.00 2015-03-18 16:13:19.875 077 12467.20 159.80 54634.12 88888.00 2015-03-18 16:13:20.000 077 12467.20 159.78 54634.12 88888.00 2015-03-18 16:13:20.125 077 12467.17 159.75 54634.12 88888.00 2015-03-18 16:13:20.250 077 12467.10 159.72 54634.15 88888.00 2015-03-18 16:13:20.375 077 12467.17 159.70 54634.15 88888.00 2015-03-18 16:13:20.500 077 12467.23 159.72 54634.15 88888.00 2015-03-18 16:13:20.625 077 12467.23 159.75 54634.18 88888.00 2015-03-18 16:13:20.750 077 12467.25 159.82 54634.20 88888.00 2015-03-18 16:13:20.875 077 12467.25 159.88 54634.22 88888.00 2015-03-18 16:13:21.000 077 12467.20 159.95 54634.25 88888.00 2015-03-18 16:13:21.125 077 12467.17 160.00 54634.25 88888.00 2015-03-18 16:13:21.250 077 12467.15 160.00 54634.25 88888.00 2015-03-18 16:13:21.375 077 12467.17 160.05 54634.28 88888.00 2015-03-18 16:13:21.500 077 12467.17 160.07 54634.30 88888.00 2015-03-18 16:13:21.625 077 12467.15 160.10 54634.32 88888.00 2015-03-18 16:13:21.750 077 12467.12 160.15 54634.32 88888.00 2015-03-18 16:13:21.875 077 12467.10 160.18 54634.32 88888.00 2015-03-18 16:13:22.000 077 12467.12 160.15 54634.32 88888.00 2015-03-18 16:13:22.125 077 12467.10 160.15 54634.35 88888.00 2015-03-18 16:13:22.250 077 12467.05 160.15 54634.38 88888.00 2015-03-18 16:13:22.375 077 12467.00 160.15 54634.38 88888.00 2015-03-18 16:13:22.500 077 12467.00 160.18 54634.38 88888.00 2015-03-18 16:13:22.625 077 12466.92 160.18 54634.40 88888.00 2015-03-18 16:13:22.750 077 12466.88 160.18 54634.45 88888.00 2015-03-18 16:13:22.875 077 12466.92 160.18 54634.45 88888.00 2015-03-18 16:13:23.000 077 12466.88 160.15 54634.45 88888.00 2015-03-18 16:13:23.125 077 12466.80 160.18 54634.45 88888.00 2015-03-18 16:13:23.250 077 12466.62 160.15 54634.55 88888.00 2015-03-18 16:13:23.375 077 12466.58 160.18 54634.53 88888.00 2015-03-18 16:13:23.500 077 12466.48 160.18 54634.57 88888.00 2015-03-18 16:13:23.625 077 12466.40 160.20 54634.60 88888.00 2015-03-18 16:13:23.750 077 12466.38 160.22 54634.57 88888.00 2015-03-18 16:13:23.875 077 12466.38 160.28 54634.62 88888.00 2015-03-18 16:13:24.000 077 12466.35 160.30 54634.62 88888.00 2015-03-18 16:13:24.125 077 12466.30 160.32 54634.68 88888.00 2015-03-18 16:13:24.250 077 12466.25 160.38 54634.68 88888.00 2015-03-18 16:13:24.375 077 12466.20 160.43 54634.72 88888.00 2015-03-18 16:13:24.500 077 12466.17 160.40 54634.72 88888.00 2015-03-18 16:13:24.625 077 12466.15 160.35 54634.78 88888.00 2015-03-18 16:13:24.750 077 12466.10 160.38 54634.78 88888.00 2015-03-18 16:13:24.875 077 12466.00 160.35 54634.78 88888.00 2015-03-18 16:13:25.000 077 12465.95 160.40 54634.80 88888.00 2015-03-18 16:13:25.125 077 12465.88 160.40 54634.80 88888.00 2015-03-18 16:13:25.250 077 12465.77 160.38 54634.80 88888.00 2015-03-18 16:13:25.375 077 12465.73 160.38 54634.85 88888.00 2015-03-18 16:13:25.500 077 12465.77 160.43 54634.85 88888.00 2015-03-18 16:13:25.625 077 12465.83 160.40 54634.88 88888.00 2015-03-18 16:13:25.750 077 12465.80 160.40 54634.90 88888.00 2015-03-18 16:13:25.875 077 12465.70 160.40 54634.93 88888.00 2015-03-18 16:13:26.000 077 12465.62 160.35 54634.93 88888.00 2015-03-18 16:13:26.125 077 12465.65 160.32 54634.95 88888.00 2015-03-18 16:13:26.250 077 12465.73 160.30 54634.95 88888.00 2015-03-18 16:13:26.375 077 12465.70 160.30 54635.00 88888.00 2015-03-18 16:13:26.500 077 12465.65 160.25 54635.00 88888.00 2015-03-18 16:13:26.625 077 12465.58 160.28 54635.00 88888.00 2015-03-18 16:13:26.750 077 12465.48 160.30 54635.00 88888.00 2015-03-18 16:13:26.875 077 12465.48 160.43 54635.03 88888.00 2015-03-18 16:13:27.000 077 12465.40 160.53 54635.05 88888.00 2015-03-18 16:13:27.125 077 12465.33 160.57 54635.07 88888.00 2015-03-18 16:13:27.250 077 12465.17 160.65 54635.07 88888.00 2015-03-18 16:13:27.375 077 12465.08 160.72 54635.10 88888.00 2015-03-18 16:13:27.500 077 12464.98 160.72 54635.10 88888.00 2015-03-18 16:13:27.625 077 12464.90 160.75 54635.12 88888.00 2015-03-18 16:13:27.750 077 12464.83 160.78 54635.15 88888.00 2015-03-18 16:13:27.875 077 12464.70 160.80 54635.12 88888.00 2015-03-18 16:13:28.000 077 12464.58 160.80 54635.12 88888.00 2015-03-18 16:13:28.125 077 12464.52 160.82 54635.12 88888.00 2015-03-18 16:13:28.250 077 12464.42 160.82 54635.18 88888.00 2015-03-18 16:13:28.375 077 12464.40 160.85 54635.22 88888.00 2015-03-18 16:13:28.500 077 12464.35 160.82 54635.22 88888.00 2015-03-18 16:13:28.625 077 12464.30 160.85 54635.22 88888.00 2015-03-18 16:13:28.750 077 12464.27 160.88 54635.22 88888.00 2015-03-18 16:13:28.875 077 12464.23 160.97 54635.28 88888.00 2015-03-18 16:13:29.000 077 12464.10 161.07 54635.28 88888.00 2015-03-18 16:13:29.125 077 12464.00 161.12 54635.28 88888.00 2015-03-18 16:13:29.250 077 12463.92 161.18 54635.30 88888.00 2015-03-18 16:13:29.375 077 12463.83 161.30 54635.28 88888.00 2015-03-18 16:13:29.500 077 12463.67 161.38 54635.30 88888.00 2015-03-18 16:13:29.625 077 12463.60 161.43 54635.30 88888.00 2015-03-18 16:13:29.750 077 12463.58 161.47 54635.35 88888.00 2015-03-18 16:13:29.875 077 12463.55 161.50 54635.35 88888.00 2015-03-18 16:13:30.000 077 12463.50 161.55 54635.32 88888.00 2015-03-18 16:13:30.125 077 12463.42 161.53 54635.32 88888.00 2015-03-18 16:13:30.250 077 12463.33 161.53 54635.35 88888.00 2015-03-18 16:13:30.375 077 12463.30 161.47 54635.38 88888.00 2015-03-18 16:13:30.500 077 12463.20 161.47 54635.38 88888.00 2015-03-18 16:13:30.625 077 12463.15 161.47 54635.38 88888.00 2015-03-18 16:13:30.750 077 12463.10 161.47 54635.40 88888.00 2015-03-18 16:13:30.875 077 12462.98 161.45 54635.43 88888.00 2015-03-18 16:13:31.000 077 12462.95 161.45 54635.43 88888.00 2015-03-18 16:13:31.125 077 12462.90 161.45 54635.45 88888.00 2015-03-18 16:13:31.250 077 12462.83 161.47 54635.47 88888.00 2015-03-18 16:13:31.375 077 12462.83 161.47 54635.45 88888.00 2015-03-18 16:13:31.500 077 12462.77 161.45 54635.47 88888.00 2015-03-18 16:13:31.625 077 12462.67 161.45 54635.50 88888.00 2015-03-18 16:13:31.750 077 12462.62 161.43 54635.50 88888.00 2015-03-18 16:13:31.875 077 12462.60 161.45 54635.53 88888.00 2015-03-18 16:13:32.000 077 12462.52 161.43 54635.50 88888.00 2015-03-18 16:13:32.125 077 12462.45 161.43 54635.55 88888.00 2015-03-18 16:13:32.250 077 12462.40 161.40 54635.55 88888.00 2015-03-18 16:13:32.375 077 12462.38 161.40 54635.53 88888.00 2015-03-18 16:13:32.500 077 12462.35 161.40 54635.53 88888.00 2015-03-18 16:13:32.625 077 12462.38 161.43 54635.55 88888.00 2015-03-18 16:13:32.750 077 12462.40 161.40 54635.57 88888.00 2015-03-18 16:13:32.875 077 12462.38 161.40 54635.55 88888.00 2015-03-18 16:13:33.000 077 12462.30 161.40 54635.55 88888.00 2015-03-18 16:13:33.125 077 12462.25 161.40 54635.57 88888.00 2015-03-18 16:13:33.250 077 12462.20 161.40 54635.60 88888.00 2015-03-18 16:13:33.375 077 12462.23 161.40 54635.60 88888.00 2015-03-18 16:13:33.500 077 12462.20 161.38 54635.60 88888.00 2015-03-18 16:13:33.625 077 12462.15 161.38 54635.60 88888.00 2015-03-18 16:13:33.750 077 12462.17 161.35 54635.60 88888.00 2015-03-18 16:13:33.875 077 12462.20 161.32 54635.65 88888.00 2015-03-18 16:13:34.000 077 12462.15 161.35 54635.65 88888.00 2015-03-18 16:13:34.125 077 12462.08 161.30 54635.65 88888.00 2015-03-18 16:13:34.250 077 12462.05 161.25 54635.65 88888.00 2015-03-18 16:13:34.375 077 12462.10 161.22 54635.65 88888.00 2015-03-18 16:13:34.500 077 12462.10 161.20 54635.62 88888.00 2015-03-18 16:13:34.625 077 12462.05 161.20 54635.62 88888.00 2015-03-18 16:13:34.750 077 12462.00 161.15 54635.65 88888.00 2015-03-18 16:13:34.875 077 12461.92 161.12 54635.65 88888.00 2015-03-18 16:13:35.000 077 12461.88 161.07 54635.65 88888.00 2015-03-18 16:13:35.125 077 12461.85 161.03 54635.65 88888.00 2015-03-18 16:13:35.250 077 12461.88 160.95 54635.68 88888.00 2015-03-18 16:13:35.375 077 12461.92 160.95 54635.70 88888.00 2015-03-18 16:13:35.500 077 12461.98 160.88 54635.70 88888.00 2015-03-18 16:13:35.625 077 12461.95 160.85 54635.70 88888.00 2015-03-18 16:13:35.750 077 12461.98 160.82 54635.70 88888.00 2015-03-18 16:13:35.875 077 12461.90 160.75 54635.70 88888.00 2015-03-18 16:13:36.000 077 12461.85 160.72 54635.70 88888.00 2015-03-18 16:13:36.125 077 12461.80 160.72 54635.68 88888.00 2015-03-18 16:13:36.250 077 12461.77 160.72 54635.70 88888.00 2015-03-18 16:13:36.375 077 12461.85 160.72 54635.68 88888.00 2015-03-18 16:13:36.500 077 12461.88 160.72 54635.72 88888.00 2015-03-18 16:13:36.625 077 12461.83 160.72 54635.72 88888.00 2015-03-18 16:13:36.750 077 12461.80 160.78 54635.75 88888.00 2015-03-18 16:13:36.875 077 12461.75 160.80 54635.75 88888.00 2015-03-18 16:13:37.000 077 12461.73 160.82 54635.75 88888.00 2015-03-18 16:13:37.125 077 12461.65 160.90 54635.75 88888.00 2015-03-18 16:13:37.250 077 12461.58 160.95 54635.75 88888.00 2015-03-18 16:13:37.375 077 12461.52 161.00 54635.75 88888.00 2015-03-18 16:13:37.500 077 12461.50 161.07 54635.80 88888.00 2015-03-18 16:13:37.625 077 12461.42 161.10 54635.82 88888.00 2015-03-18 16:13:37.750 077 12461.38 161.12 54635.85 88888.00 2015-03-18 16:13:37.875 077 12461.38 161.22 54635.82 88888.00 2015-03-18 16:13:38.000 077 12461.33 161.28 54635.80 88888.00 2015-03-18 16:13:38.125 077 12461.33 161.32 54635.85 88888.00 2015-03-18 16:13:38.250 077 12461.30 161.43 54635.85 88888.00 2015-03-18 16:13:38.375 077 12461.25 161.50 54635.82 88888.00 2015-03-18 16:13:38.500 077 12461.27 161.57 54635.82 88888.00 2015-03-18 16:13:38.625 077 12461.27 161.68 54635.85 88888.00 2015-03-18 16:13:38.750 077 12461.25 161.78 54635.88 88888.00 2015-03-18 16:13:38.875 077 12461.12 161.88 54635.88 88888.00 2015-03-18 16:13:39.000 077 12461.00 162.03 54635.88 88888.00 2015-03-18 16:13:39.125 077 12461.00 162.15 54635.90 88888.00 2015-03-18 16:13:39.250 077 12461.02 162.25 54635.90 88888.00 2015-03-18 16:13:39.375 077 12461.08 162.38 54635.90 88888.00 2015-03-18 16:13:39.500 077 12461.05 162.47 54635.93 88888.00 2015-03-18 16:13:39.625 077 12461.00 162.53 54635.93 88888.00 2015-03-18 16:13:39.750 077 12460.98 162.57 54635.93 88888.00 2015-03-18 16:13:39.875 077 12460.92 162.62 54635.93 88888.00 2015-03-18 16:13:40.000 077 12460.83 162.65 54635.93 88888.00 2015-03-18 16:13:40.125 077 12460.77 162.65 54635.95 88888.00 2015-03-18 16:13:40.250 077 12460.77 162.65 54635.97 88888.00 2015-03-18 16:13:40.375 077 12460.70 162.65 54635.95 88888.00 2015-03-18 16:13:40.500 077 12460.60 162.62 54635.97 88888.00 2015-03-18 16:13:40.625 077 12460.58 162.65 54636.03 88888.00 2015-03-18 16:13:40.750 077 12460.52 162.70 54636.03 88888.00 2015-03-18 16:13:40.875 077 12460.48 162.68 54636.03 88888.00 2015-03-18 16:13:41.000 077 12460.45 162.70 54636.03 88888.00 2015-03-18 16:13:41.125 077 12460.45 162.75 54636.07 88888.00 2015-03-18 16:13:41.250 077 12460.23 162.75 54636.10 88888.00 2015-03-18 16:13:41.375 077 12460.17 162.75 54636.12 88888.00 2015-03-18 16:13:41.500 077 12460.17 162.82 54636.15 88888.00 2015-03-18 16:13:41.625 077 12460.25 162.80 54636.12 88888.00 2015-03-18 16:13:41.750 077 12460.17 162.82 54636.15 88888.00 2015-03-18 16:13:41.875 077 12460.02 162.80 54636.15 88888.00 2015-03-18 16:13:42.000 077 12459.90 162.82 54636.18 88888.00 2015-03-18 16:13:42.125 077 12459.85 162.85 54636.25 88888.00 2015-03-18 16:13:42.250 077 12459.77 162.82 54636.25 88888.00 2015-03-18 16:13:42.375 077 12459.75 162.85 54636.28 88888.00 2015-03-18 16:13:42.500 077 12459.73 162.85 54636.28 88888.00 2015-03-18 16:13:42.625 077 12459.67 162.82 54636.30 88888.00 2015-03-18 16:13:42.750 077 12459.62 162.82 54636.35 88888.00 2015-03-18 16:13:42.875 077 12459.58 162.88 54636.35 88888.00 2015-03-18 16:13:43.000 077 12459.55 162.93 54636.38 88888.00 2015-03-18 16:13:43.125 077 12459.50 162.95 54636.32 88888.00 2015-03-18 16:13:43.250 077 12459.40 163.03 54636.38 88888.00 2015-03-18 16:13:43.375 077 12459.40 163.10 54636.38 88888.00 2015-03-18 16:13:43.500 077 12459.42 163.12 54636.40 88888.00 2015-03-18 16:13:43.625 077 12459.38 163.20 54636.38 88888.00 2015-03-18 16:13:43.750 077 12459.25 163.22 54636.40 88888.00 2015-03-18 16:13:43.875 077 12459.20 163.25 54636.43 88888.00 2015-03-18 16:13:44.000 077 12459.17 163.30 54636.43 88888.00 2015-03-18 16:13:44.125 077 12459.15 163.32 54636.45 88888.00 2015-03-18 16:13:44.250 077 12459.08 163.30 54636.47 88888.00 2015-03-18 16:13:44.375 077 12459.08 163.30 54636.50 88888.00 2015-03-18 16:13:44.500 077 12459.10 163.35 54636.53 88888.00 2015-03-18 16:13:44.625 077 12459.12 163.40 54636.55 88888.00 2015-03-18 16:13:44.750 077 12459.08 163.43 54636.57 88888.00 2015-03-18 16:13:44.875 077 12459.00 163.55 54636.57 88888.00 2015-03-18 16:13:45.000 077 12458.92 163.68 54636.57 88888.00 2015-03-18 16:13:45.125 077 12458.85 163.78 54636.60 88888.00 2015-03-18 16:13:45.250 077 12458.85 163.90 54636.55 88888.00 2015-03-18 16:13:45.375 077 12458.77 164.00 54636.55 88888.00 2015-03-18 16:13:45.500 077 12458.67 164.07 54636.53 88888.00 2015-03-18 16:13:45.625 077 12458.58 164.15 54636.53 88888.00 2015-03-18 16:13:45.750 077 12458.60 164.22 54636.55 88888.00 2015-03-18 16:13:45.875 077 12458.58 164.30 54636.53 88888.00 2015-03-18 16:13:46.000 077 12458.52 164.35 54636.55 88888.00 2015-03-18 16:13:46.125 077 12458.48 164.38 54636.55 88888.00 2015-03-18 16:13:46.250 077 12458.42 164.40 54636.60 88888.00 2015-03-18 16:13:46.375 077 12458.42 164.40 54636.60 88888.00 2015-03-18 16:13:46.500 077 12458.35 164.43 54636.60 88888.00 2015-03-18 16:13:46.625 077 12458.30 164.45 54636.62 88888.00 2015-03-18 16:13:46.750 077 12458.20 164.53 54636.62 88888.00 2015-03-18 16:13:46.875 077 12458.10 164.50 54636.60 88888.00 2015-03-18 16:13:47.000 077 12458.02 164.50 54636.60 88888.00 2015-03-18 16:13:47.125 077 12457.98 164.53 54636.65 88888.00 2015-03-18 16:13:47.250 077 12457.80 164.55 54636.65 88888.00 2015-03-18 16:13:47.375 077 12457.70 164.60 54636.65 88888.00 2015-03-18 16:13:47.500 077 12457.62 164.60 54636.68 88888.00 2015-03-18 16:13:47.625 077 12457.65 164.57 54636.70 88888.00 2015-03-18 16:13:47.750 077 12457.58 164.57 54636.70 88888.00 2015-03-18 16:13:47.875 077 12457.48 164.60 54636.65 88888.00 2015-03-18 16:13:48.000 077 12457.35 164.65 54636.65 88888.00 2015-03-18 16:13:48.125 077 12457.30 164.72 54636.70 88888.00 2015-03-18 16:13:48.250 077 12457.17 164.75 54636.68 88888.00 2015-03-18 16:13:48.375 077 12457.12 164.82 54636.70 88888.00 2015-03-18 16:13:48.500 077 12457.10 164.88 54636.70 88888.00 2015-03-18 16:13:48.625 077 12456.98 164.90 54636.72 88888.00 2015-03-18 16:13:48.750 077 12456.83 164.93 54636.72 88888.00 2015-03-18 16:13:48.875 077 12456.80 164.95 54636.72 88888.00 2015-03-18 16:13:49.000 077 12456.77 165.03 54636.72 88888.00 2015-03-18 16:13:49.125 077 12456.67 165.05 54636.72 88888.00 2015-03-18 16:13:49.250 077 12456.55 165.03 54636.75 88888.00 2015-03-18 16:13:49.375 077 12456.48 165.07 54636.78 88888.00 2015-03-18 16:13:49.500 077 12456.40 165.15 54636.80 88888.00 2015-03-18 16:13:49.625 077 12456.25 165.18 54636.80 88888.00 2015-03-18 16:13:49.750 077 12456.12 165.15 54636.78 88888.00 2015-03-18 16:13:49.875 077 12456.08 165.15 54636.78 88888.00 2015-03-18 16:13:50.000 077 12455.98 165.18 54636.78 88888.00 2015-03-18 16:13:50.125 077 12455.85 165.25 54636.78 88888.00 2015-03-18 16:13:50.250 077 12455.70 165.35 54636.78 88888.00 2015-03-18 16:13:50.375 077 12455.67 165.43 54636.78 88888.00 2015-03-18 16:13:50.500 077 12455.62 165.53 54636.80 88888.00 2015-03-18 16:13:50.625 077 12455.50 165.57 54636.78 88888.00 2015-03-18 16:13:50.750 077 12455.45 165.57 54636.78 88888.00 2015-03-18 16:13:50.875 077 12455.38 165.62 54636.75 88888.00 2015-03-18 16:13:51.000 077 12455.27 165.65 54636.78 88888.00 2015-03-18 16:13:51.125 077 12455.23 165.70 54636.78 88888.00 2015-03-18 16:13:51.250 077 12455.10 165.78 54636.78 88888.00 2015-03-18 16:13:51.375 077 12455.10 165.80 54636.80 88888.00 2015-03-18 16:13:51.500 077 12455.02 165.90 54636.82 88888.00 2015-03-18 16:13:51.625 077 12454.92 165.93 54636.82 88888.00 2015-03-18 16:13:51.750 077 12454.77 165.97 54636.82 88888.00 2015-03-18 16:13:51.875 077 12454.70 166.00 54636.82 88888.00 2015-03-18 16:13:52.000 077 12454.67 166.05 54636.80 88888.00 2015-03-18 16:13:52.125 077 12454.62 166.07 54636.85 88888.00 2015-03-18 16:13:52.250 077 12454.48 166.10 54636.85 88888.00 2015-03-18 16:13:52.375 077 12454.42 166.15 54636.85 88888.00 2015-03-18 16:13:52.500 077 12454.35 166.25 54636.88 88888.00 2015-03-18 16:13:52.625 077 12454.17 166.32 54636.85 88888.00 2015-03-18 16:13:52.750 077 12454.05 166.38 54636.85 88888.00 2015-03-18 16:13:52.875 077 12454.02 166.43 54636.85 88888.00 2015-03-18 16:13:53.000 077 12454.00 166.47 54636.82 88888.00 2015-03-18 16:13:53.125 077 12453.88 166.50 54636.82 88888.00 2015-03-18 16:13:53.250 077 12453.77 166.55 54636.85 88888.00 2015-03-18 16:13:53.375 077 12453.70 166.57 54636.85 88888.00 2015-03-18 16:13:53.500 077 12453.62 166.60 54636.80 88888.00 2015-03-18 16:13:53.625 077 12453.58 166.68 54636.82 88888.00 2015-03-18 16:13:53.750 077 12453.48 166.70 54636.85 88888.00 2015-03-18 16:13:53.875 077 12453.38 166.72 54636.88 88888.00 2015-03-18 16:13:54.000 077 12453.30 166.80 54636.88 88888.00 2015-03-18 16:13:54.125 077 12453.30 166.82 54636.85 88888.00 2015-03-18 16:13:54.250 077 12453.17 166.85 54636.85 88888.00 2015-03-18 16:13:54.375 077 12453.15 166.88 54636.82 88888.00 2015-03-18 16:13:54.500 077 12453.12 166.93 54636.82 88888.00 2015-03-18 16:13:54.625 077 12453.02 166.97 54636.80 88888.00 2015-03-18 16:13:54.750 077 12452.92 167.00 54636.80 88888.00 2015-03-18 16:13:54.875 077 12452.88 167.05 54636.78 88888.00 2015-03-18 16:13:55.000 077 12452.88 167.15 54636.78 88888.00 2015-03-18 16:13:55.125 077 12452.88 167.22 54636.80 88888.00 2015-03-18 16:13:55.250 077 12452.77 167.28 54636.78 88888.00 2015-03-18 16:13:55.375 077 12452.77 167.35 54636.78 88888.00 2015-03-18 16:13:55.500 077 12452.77 167.45 54636.78 88888.00 2015-03-18 16:13:55.625 077 12452.80 167.55 54636.78 88888.00 2015-03-18 16:13:55.750 077 12452.77 167.72 54636.75 88888.00 2015-03-18 16:13:55.875 077 12452.73 167.85 54636.75 88888.00 2015-03-18 16:13:56.000 077 12452.67 167.95 54636.68 88888.00 2015-03-18 16:13:56.125 077 12452.65 168.07 54636.70 88888.00 2015-03-18 16:13:56.250 077 12452.67 168.18 54636.72 88888.00 2015-03-18 16:13:56.375 077 12452.67 168.32 54636.70 88888.00 2015-03-18 16:13:56.500 077 12452.52 168.45 54636.70 88888.00 2015-03-18 16:13:56.625 077 12452.48 168.50 54636.68 88888.00 2015-03-18 16:13:56.750 077 12452.48 168.62 54636.65 88888.00 2015-03-18 16:13:56.875 077 12452.48 168.72 54636.65 88888.00 2015-03-18 16:13:57.000 077 12452.48 168.78 54636.65 88888.00 2015-03-18 16:13:57.125 077 12452.45 168.85 54636.70 88888.00 2015-03-18 16:13:57.250 077 12452.40 168.88 54636.65 88888.00 2015-03-18 16:13:57.375 077 12452.35 168.93 54636.65 88888.00 2015-03-18 16:13:57.500 077 12452.35 168.95 54636.62 88888.00 2015-03-18 16:13:57.625 077 12452.33 169.00 54636.60 88888.00 2015-03-18 16:13:57.750 077 12452.30 169.00 54636.60 88888.00 2015-03-18 16:13:57.875 077 12452.30 169.00 54636.57 88888.00 2015-03-18 16:13:58.000 077 12452.35 169.05 54636.55 88888.00 2015-03-18 16:13:58.125 077 12452.35 169.05 54636.55 88888.00 2015-03-18 16:13:58.250 077 12452.38 169.00 54636.55 88888.00 2015-03-18 16:13:58.375 077 12452.40 169.05 54636.53 88888.00 2015-03-18 16:13:58.500 077 12452.45 169.07 54636.53 88888.00 2015-03-18 16:13:58.625 077 12452.48 169.12 54636.50 88888.00 2015-03-18 16:13:58.750 077 12452.45 169.12 54636.45 88888.00 2015-03-18 16:13:58.875 077 12452.48 169.15 54636.43 88888.00 2015-03-18 16:13:59.000 077 12452.42 169.22 54636.43 88888.00 2015-03-18 16:13:59.125 077 12452.42 169.22 54636.40 88888.00 2015-03-18 16:13:59.250 077 12452.48 169.22 54636.38 88888.00 2015-03-18 16:13:59.375 077 12452.50 169.25 54636.38 88888.00 2015-03-18 16:13:59.500 077 12452.48 169.22 54636.32 88888.00 2015-03-18 16:13:59.625 077 12452.45 169.32 54636.30 88888.00 2015-03-18 16:13:59.750 077 12452.45 169.35 54636.32 88888.00 2015-03-18 16:13:59.875 077 12452.50 169.32 54636.35 88888.00 2015-03-18 16:14:00.000 077 12452.55 169.35 54636.32 88888.00 2015-03-18 16:14:00.125 077 12452.52 169.28 54636.32 88888.00 2015-03-18 16:14:00.250 077 12452.48 169.20 54636.30 88888.00 2015-03-18 16:14:00.375 077 12452.48 169.20 54636.30 88888.00 2015-03-18 16:14:00.500 077 12452.50 169.15 54636.30 88888.00 2015-03-18 16:14:00.625 077 12452.50 169.12 54636.30 88888.00 2015-03-18 16:14:00.750 077 12452.50 169.12 54636.28 88888.00 2015-03-18 16:14:00.875 077 12452.60 169.10 54636.28 88888.00 2015-03-18 16:14:01.000 077 12452.65 169.12 54636.25 88888.00 2015-03-18 16:14:01.125 077 12452.65 169.10 54636.22 88888.00 2015-03-18 16:14:01.250 077 12452.62 169.07 54636.20 88888.00 2015-03-18 16:14:01.375 077 12452.70 169.05 54636.20 88888.00 2015-03-18 16:14:01.500 077 12452.73 169.10 54636.15 88888.00 2015-03-18 16:14:01.625 077 12452.75 169.12 54636.15 88888.00 2015-03-18 16:14:01.750 077 12452.75 169.15 54636.15 88888.00 2015-03-18 16:14:01.875 077 12452.77 169.22 54636.10 88888.00 2015-03-18 16:14:02.000 077 12452.80 169.28 54636.05 88888.00 2015-03-18 16:14:02.125 077 12452.83 169.32 54636.07 88888.00 2015-03-18 16:14:02.250 077 12452.85 169.35 54636.05 88888.00 2015-03-18 16:14:02.375 077 12452.88 169.35 54636.03 88888.00 2015-03-18 16:14:02.500 077 12452.88 169.38 54635.97 88888.00 2015-03-18 16:14:02.625 077 12452.95 169.38 54635.97 88888.00 2015-03-18 16:14:02.750 077 12453.05 169.38 54635.95 88888.00 2015-03-18 16:14:02.875 077 12453.20 169.45 54635.95 88888.00 2015-03-18 16:14:03.000 077 12453.20 169.50 54635.90 88888.00 2015-03-18 16:14:03.125 077 12453.20 169.53 54635.88 88888.00 2015-03-18 16:14:03.250 077 12453.20 169.60 54635.85 88888.00 2015-03-18 16:14:03.375 077 12453.30 169.68 54635.85 88888.00 2015-03-18 16:14:03.500 077 12453.35 169.72 54635.82 88888.00 2015-03-18 16:14:03.625 077 12453.38 169.78 54635.78 88888.00 2015-03-18 16:14:03.750 077 12453.42 169.85 54635.72 88888.00 2015-03-18 16:14:03.875 077 12453.48 169.95 54635.68 88888.00 2015-03-18 16:14:04.000 077 12453.48 170.03 54635.68 88888.00 2015-03-18 16:14:04.125 077 12453.52 170.05 54635.70 88888.00 2015-03-18 16:14:04.250 077 12453.50 170.03 54635.68 88888.00 2015-03-18 16:14:04.375 077 12453.50 170.05 54635.65 88888.00 2015-03-18 16:14:04.500 077 12453.45 170.07 54635.65 88888.00 2015-03-18 16:14:04.625 077 12453.48 170.07 54635.65 88888.00 2015-03-18 16:14:04.750 077 12453.50 170.10 54635.60 88888.00 2015-03-18 16:14:04.875 077 12453.55 170.07 54635.60 88888.00 2015-03-18 16:14:05.000 077 12453.58 170.10 54635.55 88888.00 2015-03-18 16:14:05.125 077 12453.58 170.12 54635.55 88888.00 2015-03-18 16:14:05.250 077 12453.55 170.10 54635.57 88888.00 2015-03-18 16:14:05.375 077 12453.58 170.12 54635.55 88888.00 2015-03-18 16:14:05.500 077 12453.62 170.15 54635.53 88888.00 2015-03-18 16:14:05.625 077 12453.62 170.25 54635.50 88888.00 2015-03-18 16:14:05.750 077 12453.58 170.35 54635.47 88888.00 2015-03-18 16:14:05.875 077 12453.50 170.43 54635.45 88888.00 2015-03-18 16:14:06.000 077 12453.58 170.50 54635.43 88888.00 2015-03-18 16:14:06.125 077 12453.60 170.60 54635.40 88888.00 2015-03-18 16:14:06.250 077 12453.52 170.65 54635.40 88888.00 2015-03-18 16:14:06.375 077 12453.50 170.75 54635.38 88888.00 2015-03-18 16:14:06.500 077 12453.52 170.85 54635.38 88888.00 2015-03-18 16:14:06.625 077 12453.52 170.93 54635.40 88888.00 2015-03-18 16:14:06.750 077 12453.45 171.00 54635.40 88888.00 2015-03-18 16:14:06.875 077 12453.35 171.07 54635.38 88888.00 2015-03-18 16:14:07.000 077 12453.33 171.10 54635.35 88888.00 2015-03-18 16:14:07.125 077 12453.25 171.15 54635.38 88888.00 2015-03-18 16:14:07.250 077 12453.17 171.20 54635.38 88888.00 2015-03-18 16:14:07.375 077 12453.12 171.22 54635.38 88888.00 2015-03-18 16:14:07.500 077 12453.12 171.28 54635.35 88888.00 2015-03-18 16:14:07.625 077 12453.15 171.30 54635.35 88888.00 2015-03-18 16:14:07.750 077 12453.20 171.32 54635.35 88888.00 2015-03-18 16:14:07.875 077 12453.20 171.43 54635.35 88888.00 2015-03-18 16:14:08.000 077 12453.17 171.45 54635.32 88888.00 2015-03-18 16:14:08.125 077 12453.12 171.50 54635.32 88888.00 2015-03-18 16:14:08.250 077 12453.02 171.53 54635.35 88888.00 2015-03-18 16:14:08.375 077 12452.98 171.53 54635.32 88888.00 2015-03-18 16:14:08.500 077 12452.95 171.57 54635.30 88888.00 2015-03-18 16:14:08.625 077 12452.88 171.60 54635.30 88888.00 2015-03-18 16:14:08.750 077 12452.83 171.62 54635.28 88888.00 2015-03-18 16:14:08.875 077 12452.75 171.62 54635.30 88888.00 2015-03-18 16:14:09.000 077 12452.70 171.68 54635.30 88888.00 2015-03-18 16:14:09.125 077 12452.70 171.75 54635.28 88888.00 2015-03-18 16:14:09.250 077 12452.60 171.75 54635.30 88888.00 2015-03-18 16:14:09.375 077 12452.58 171.72 54635.28 88888.00 2015-03-18 16:14:09.500 077 12452.52 171.72 54635.28 88888.00 2015-03-18 16:14:09.625 077 12452.42 171.68 54635.22 88888.00 2015-03-18 16:14:09.750 077 12452.38 171.68 54635.22 88888.00 2015-03-18 16:14:09.875 077 12452.35 171.70 54635.25 88888.00 2015-03-18 16:14:10.000 077 12452.35 171.72 54635.28 88888.00 2015-03-18 16:14:10.125 077 12452.35 171.78 54635.25 88888.00 2015-03-18 16:14:10.250 077 12452.33 171.78 54635.25 88888.00 2015-03-18 16:14:10.375 077 12452.38 171.85 54635.25 88888.00 2015-03-18 16:14:10.500 077 12452.38 171.93 54635.22 88888.00 2015-03-18 16:14:10.625 077 12452.27 172.00 54635.20 88888.00 2015-03-18 16:14:10.750 077 12452.20 172.07 54635.18 88888.00 2015-03-18 16:14:10.875 077 12452.17 172.15 54635.15 88888.00 2015-03-18 16:14:11.000 077 12452.10 172.28 54635.18 88888.00 2015-03-18 16:14:11.125 077 12452.00 172.35 54635.15 88888.00 2015-03-18 16:14:11.250 077 12451.90 172.43 54635.15 88888.00 2015-03-18 16:14:11.375 077 12451.90 172.47 54635.15 88888.00 2015-03-18 16:14:11.500 077 12451.88 172.53 54635.12 88888.00 2015-03-18 16:14:11.625 077 12451.88 172.50 54635.07 88888.00 2015-03-18 16:14:11.750 077 12451.88 172.57 54635.10 88888.00 2015-03-18 16:14:11.875 077 12451.80 172.62 54635.10 88888.00 2015-03-18 16:14:12.000 077 12451.73 172.65 54635.07 88888.00 2015-03-18 16:14:12.125 077 12451.70 172.68 54635.07 88888.00 2015-03-18 16:14:12.250 077 12451.67 172.70 54635.10 88888.00 2015-03-18 16:14:12.375 077 12451.67 172.78 54635.05 88888.00 2015-03-18 16:14:12.500 077 12451.55 172.82 54635.05 88888.00 2015-03-18 16:14:12.625 077 12451.45 172.90 54635.05 88888.00 2015-03-18 16:14:12.750 077 12451.42 173.00 54635.05 88888.00 2015-03-18 16:14:12.875 077 12451.33 173.07 54635.03 88888.00 2015-03-18 16:14:13.000 077 12451.25 173.10 54635.00 88888.00 2015-03-18 16:14:13.125 077 12451.20 173.10 54634.97 88888.00 2015-03-18 16:14:13.250 077 12451.15 173.18 54635.03 88888.00 2015-03-18 16:14:13.375 077 12451.15 173.25 54635.03 88888.00 2015-03-18 16:14:13.500 077 12451.12 173.30 54635.05 88888.00 2015-03-18 16:14:13.625 077 12451.12 173.32 54635.03 88888.00 2015-03-18 16:14:13.750 077 12451.10 173.38 54635.00 88888.00 2015-03-18 16:14:13.875 077 12451.02 173.45 54635.00 88888.00 2015-03-18 16:14:14.000 077 12450.98 173.50 54634.97 88888.00 2015-03-18 16:14:14.125 077 12450.92 173.55 54634.97 88888.00 2015-03-18 16:14:14.250 077 12450.83 173.65 54634.95 88888.00 2015-03-18 16:14:14.375 077 12450.88 173.70 54634.95 88888.00 2015-03-18 16:14:14.500 077 12450.85 173.80 54634.93 88888.00 2015-03-18 16:14:14.625 077 12450.75 173.82 54634.90 88888.00 2015-03-18 16:14:14.750 077 12450.62 173.93 54634.90 88888.00 2015-03-18 16:14:14.875 077 12450.58 174.03 54634.88 88888.00 2015-03-18 16:14:15.000 077 12450.50 174.10 54634.88 88888.00 2015-03-18 16:14:15.125 077 12450.45 174.18 54634.88 88888.00 2015-03-18 16:14:15.250 077 12450.45 174.22 54634.85 88888.00 2015-03-18 16:14:15.375 077 12450.48 174.28 54634.82 88888.00 2015-03-18 16:14:15.500 077 12450.45 174.32 54634.82 88888.00 2015-03-18 16:14:15.625 077 12450.40 174.35 54634.78 88888.00 2015-03-18 16:14:15.750 077 12450.40 174.40 54634.78 88888.00 2015-03-18 16:14:15.875 077 12450.45 174.45 54634.78 88888.00 2015-03-18 16:14:16.000 077 12450.45 174.45 54634.72 88888.00 2015-03-18 16:14:16.125 077 12450.40 174.47 54634.78 88888.00 2015-03-18 16:14:16.250 077 12450.33 174.50 54634.75 88888.00 2015-03-18 16:14:16.375 077 12450.30 174.55 54634.72 88888.00 2015-03-18 16:14:16.500 077 12450.25 174.57 54634.70 88888.00 2015-03-18 16:14:16.625 077 12450.25 174.60 54634.72 88888.00 2015-03-18 16:14:16.750 077 12450.25 174.62 54634.72 88888.00 2015-03-18 16:14:16.875 077 12450.23 174.68 54634.70 88888.00 2015-03-18 16:14:17.000 077 12450.17 174.68 54634.70 88888.00 2015-03-18 16:14:17.125 077 12450.10 174.70 54634.68 88888.00 2015-03-18 16:14:17.250 077 12450.02 174.72 54634.68 88888.00 2015-03-18 16:14:17.375 077 12450.02 174.72 54634.70 88888.00 2015-03-18 16:14:17.500 077 12450.02 174.70 54634.68 88888.00 2015-03-18 16:14:17.625 077 12450.05 174.72 54634.65 88888.00 2015-03-18 16:14:17.750 077 12450.02 174.68 54634.60 88888.00 2015-03-18 16:14:17.875 077 12450.02 174.70 54634.60 88888.00 2015-03-18 16:14:18.000 077 12450.05 174.70 54634.60 88888.00 2015-03-18 16:14:18.125 077 12450.08 174.68 54634.57 88888.00 2015-03-18 16:14:18.250 077 12450.02 174.62 54634.55 88888.00 2015-03-18 16:14:18.375 077 12450.08 174.60 54634.50 88888.00 2015-03-18 16:14:18.500 077 12450.15 174.62 54634.53 88888.00 2015-03-18 16:14:18.625 077 12450.15 174.60 54634.53 88888.00 2015-03-18 16:14:18.750 077 12450.08 174.60 54634.50 88888.00 2015-03-18 16:14:18.875 077 12450.05 174.57 54634.47 88888.00 2015-03-18 16:14:19.000 077 12450.08 174.62 54634.45 88888.00 2015-03-18 16:14:19.125 077 12450.10 174.68 54634.47 88888.00 2015-03-18 16:14:19.250 077 12450.08 174.68 54634.47 88888.00 2015-03-18 16:14:19.375 077 12450.15 174.72 54634.45 88888.00 2015-03-18 16:14:19.500 077 12450.23 174.80 54634.43 88888.00 2015-03-18 16:14:19.625 077 12450.27 174.85 54634.43 88888.00 2015-03-18 16:14:19.750 077 12450.23 174.90 54634.40 88888.00 2015-03-18 16:14:19.875 077 12450.20 174.95 54634.38 88888.00 2015-03-18 16:14:20.000 077 12450.25 175.03 54634.35 88888.00 2015-03-18 16:14:20.125 077 12450.30 175.12 54634.38 88888.00 2015-03-18 16:14:20.250 077 12450.25 175.12 54634.35 88888.00 2015-03-18 16:14:20.375 077 12450.20 175.15 54634.32 88888.00 2015-03-18 16:14:20.500 077 12450.20 175.20 54634.32 88888.00 2015-03-18 16:14:20.625 077 12450.23 175.20 54634.28 88888.00 2015-03-18 16:14:20.750 077 12450.25 175.25 54634.25 88888.00 2015-03-18 16:14:20.875 077 12450.27 175.30 54634.25 88888.00 2015-03-18 16:14:21.000 077 12450.30 175.38 54634.22 88888.00 2015-03-18 16:14:21.125 077 12450.30 175.50 54634.20 88888.00 2015-03-18 16:14:21.250 077 12450.23 175.60 54634.15 88888.00 2015-03-18 16:14:21.375 077 12450.23 175.70 54634.12 88888.00 2015-03-18 16:14:21.500 077 12450.30 175.90 54634.12 88888.00 2015-03-18 16:14:21.625 077 12450.38 176.05 54634.12 88888.00 2015-03-18 16:14:21.750 077 12450.38 176.20 54634.07 88888.00 2015-03-18 16:14:21.875 077 12450.35 176.35 54634.05 88888.00 2015-03-18 16:14:22.000 077 12450.40 176.47 54634.00 88888.00 2015-03-18 16:14:22.125 077 12450.52 176.62 54633.95 88888.00 2015-03-18 16:14:22.250 077 12450.62 176.78 54633.93 88888.00 2015-03-18 16:14:22.375 077 12450.70 176.85 54633.90 88888.00 2015-03-18 16:14:22.500 077 12450.67 176.93 54633.90 88888.00 2015-03-18 16:14:22.625 077 12450.70 177.00 54633.85 88888.00 2015-03-18 16:14:22.750 077 12450.73 177.12 54633.82 88888.00 2015-03-18 16:14:22.875 077 12450.77 177.25 54633.80 88888.00 2015-03-18 16:14:23.000 077 12450.80 177.32 54633.78 88888.00 2015-03-18 16:14:23.125 077 12450.88 177.43 54633.75 88888.00 2015-03-18 16:14:23.250 077 12450.83 177.53 54633.70 88888.00 2015-03-18 16:14:23.375 077 12450.80 177.60 54633.68 88888.00 2015-03-18 16:14:23.500 077 12450.85 177.68 54633.65 88888.00 2015-03-18 16:14:23.625 077 12450.80 177.75 54633.62 88888.00 2015-03-18 16:14:23.750 077 12450.80 177.78 54633.60 88888.00 2015-03-18 16:14:23.875 077 12450.85 177.82 54633.60 88888.00 2015-03-18 16:14:24.000 077 12450.90 177.85 54633.57 88888.00 2015-03-18 16:14:24.125 077 12450.83 177.82 54633.57 88888.00 2015-03-18 16:14:24.250 077 12450.77 177.78 54633.53 88888.00 2015-03-18 16:14:24.375 077 12450.80 177.82 54633.53 88888.00 2015-03-18 16:14:24.500 077 12450.83 177.85 54633.47 88888.00 2015-03-18 16:14:24.625 077 12450.90 177.88 54633.47 88888.00 2015-03-18 16:14:24.750 077 12450.95 177.88 54633.50 88888.00 2015-03-18 16:14:24.875 077 12451.00 177.90 54633.50 88888.00 2015-03-18 16:14:25.000 077 12450.98 177.95 54633.47 88888.00 2015-03-18 16:14:25.125 077 12450.88 178.03 54633.47 88888.00 2015-03-18 16:14:25.250 077 12450.85 178.05 54633.45 88888.00 2015-03-18 16:14:25.375 077 12450.85 178.07 54633.43 88888.00 2015-03-18 16:14:25.500 077 12450.80 178.15 54633.43 88888.00 2015-03-18 16:14:25.625 077 12450.83 178.18 54633.40 88888.00 2015-03-18 16:14:25.750 077 12450.88 178.20 54633.40 88888.00 2015-03-18 16:14:25.875 077 12450.88 178.25 54633.38 88888.00 2015-03-18 16:14:26.000 077 12450.77 178.28 54633.38 88888.00 2015-03-18 16:14:26.125 077 12450.77 178.25 54633.35 88888.00 2015-03-18 16:14:26.250 077 12450.73 178.20 54633.38 88888.00 2015-03-18 16:14:26.375 077 12450.70 178.20 54633.38 88888.00 2015-03-18 16:14:26.500 077 12450.65 178.20 54633.35 88888.00 2015-03-18 16:14:26.625 077 12450.67 178.22 54633.30 88888.00 2015-03-18 16:14:26.750 077 12450.67 178.22 54633.32 88888.00 2015-03-18 16:14:26.875 077 12450.65 178.20 54633.32 88888.00 2015-03-18 16:14:27.000 077 12450.62 178.18 54633.28 88888.00 2015-03-18 16:14:27.125 077 12450.70 178.20 54633.32 88888.00 2015-03-18 16:14:27.250 077 12450.67 178.15 54633.30 88888.00 2015-03-18 16:14:27.375 077 12450.65 178.18 54633.28 88888.00 2015-03-18 16:14:27.500 077 12450.58 178.18 54633.30 88888.00 2015-03-18 16:14:27.625 077 12450.52 178.15 54633.20 88888.00 2015-03-18 16:14:27.750 077 12450.55 178.18 54633.25 88888.00 2015-03-18 16:14:27.875 077 12450.58 178.20 54633.28 88888.00 2015-03-18 16:14:28.000 077 12450.55 178.20 54633.25 88888.00 2015-03-18 16:14:28.125 077 12450.58 178.25 54633.25 88888.00 2015-03-18 16:14:28.250 077 12450.60 178.28 54633.28 88888.00 2015-03-18 16:14:28.375 077 12450.55 178.30 54633.22 88888.00 2015-03-18 16:14:28.500 077 12450.48 178.38 54633.22 88888.00 2015-03-18 16:14:28.625 077 12450.45 178.43 54633.25 88888.00 2015-03-18 16:14:28.750 077 12450.45 178.50 54633.25 88888.00 2015-03-18 16:14:28.875 077 12450.42 178.55 54633.22 88888.00 2015-03-18 16:14:29.000 077 12450.38 178.57 54633.20 88888.00 2015-03-18 16:14:29.125 077 12450.30 178.65 54633.20 88888.00 2015-03-18 16:14:29.250 077 12450.20 178.75 54633.20 88888.00 2015-03-18 16:14:29.375 077 12450.25 178.82 54633.18 88888.00 2015-03-18 16:14:29.500 077 12450.27 178.90 54633.20 88888.00 2015-03-18 16:14:29.625 077 12450.25 178.97 54633.18 88888.00 2015-03-18 16:14:29.750 077 12450.23 179.03 54633.12 88888.00 2015-03-18 16:14:29.875 077 12450.17 179.12 54633.10 88888.00 2015-03-18 16:14:30.000 077 12450.20 179.22 54633.10 88888.00 2015-03-18 16:14:30.125 077 12450.25 179.32 54633.12 88888.00 2015-03-18 16:14:30.250 077 12450.23 179.43 54633.12 88888.00 2015-03-18 16:14:30.375 077 12450.23 179.47 54633.10 88888.00 2015-03-18 16:14:30.500 077 12450.20 179.50 54633.07 88888.00 2015-03-18 16:14:30.625 077 12450.27 179.60 54633.03 88888.00 2015-03-18 16:14:30.750 077 12450.33 179.68 54633.05 88888.00 2015-03-18 16:14:30.875 077 12450.30 179.78 54633.03 88888.00 2015-03-18 16:14:31.000 077 12450.27 179.82 54633.00 88888.00 2015-03-18 16:14:31.125 077 12450.15 179.88 54632.97 88888.00 2015-03-18 16:14:31.250 077 12450.10 179.90 54632.95 88888.00 2015-03-18 16:14:31.375 077 12450.25 179.97 54632.95 88888.00 2015-03-18 16:14:31.500 077 12450.27 180.00 54632.95 88888.00 2015-03-18 16:14:31.625 077 12450.25 180.05 54632.93 88888.00 2015-03-18 16:14:31.750 077 12450.27 180.07 54632.93 88888.00 2015-03-18 16:14:31.875 077 12450.27 180.15 54632.88 88888.00 2015-03-18 16:14:32.000 077 12450.30 180.20 54632.90 88888.00 2015-03-18 16:14:32.125 077 12450.27 180.30 54632.90 88888.00 2015-03-18 16:14:32.250 077 12450.15 180.35 54632.88 88888.00 2015-03-18 16:14:32.375 077 12450.08 180.40 54632.88 88888.00 2015-03-18 16:14:32.500 077 12450.02 180.47 54632.85 88888.00 2015-03-18 16:14:32.625 077 12449.98 180.55 54632.85 88888.00 2015-03-18 16:14:32.750 077 12449.95 180.57 54632.85 88888.00 2015-03-18 16:14:32.875 077 12449.98 180.65 54632.82 88888.00 2015-03-18 16:14:33.000 077 12449.98 180.70 54632.82 88888.00 2015-03-18 16:14:33.125 077 12449.92 180.78 54632.82 88888.00 2015-03-18 16:14:33.250 077 12449.90 180.85 54632.82 88888.00 2015-03-18 16:14:33.375 077 12449.92 180.93 54632.82 88888.00 2015-03-18 16:14:33.500 077 12449.92 181.00 54632.80 88888.00 2015-03-18 16:14:33.625 077 12449.88 181.07 54632.80 88888.00 2015-03-18 16:14:33.750 077 12449.88 181.12 54632.82 88888.00 2015-03-18 16:14:33.875 077 12449.90 181.20 54632.80 88888.00 2015-03-18 16:14:34.000 077 12449.85 181.28 54632.75 88888.00 2015-03-18 16:14:34.125 077 12449.73 181.35 54632.75 88888.00 2015-03-18 16:14:34.250 077 12449.73 181.40 54632.78 88888.00 2015-03-18 16:14:34.375 077 12449.83 181.53 54632.75 88888.00 2015-03-18 16:14:34.500 077 12449.80 181.62 54632.75 88888.00 2015-03-18 16:14:34.625 077 12449.77 181.72 54632.72 88888.00 2015-03-18 16:14:34.750 077 12449.80 181.85 54632.70 88888.00 2015-03-18 16:14:34.875 077 12449.85 181.97 54632.72 88888.00 2015-03-18 16:14:35.000 077 12449.85 182.10 54632.72 88888.00 2015-03-18 16:14:35.125 077 12449.77 182.28 54632.72 88888.00 2015-03-18 16:14:35.250 077 12449.73 182.40 54632.68 88888.00 2015-03-18 16:14:35.375 077 12449.75 182.57 54632.62 88888.00 2015-03-18 16:14:35.500 077 12449.75 182.78 54632.60 88888.00 2015-03-18 16:14:35.625 077 12449.73 182.90 54632.60 88888.00 2015-03-18 16:14:35.750 077 12449.70 183.07 54632.57 88888.00 2015-03-18 16:14:35.875 077 12449.67 183.20 54632.60 88888.00 2015-03-18 16:14:36.000 077 12449.65 183.38 54632.57 88888.00 2015-03-18 16:14:36.125 077 12449.60 183.53 54632.55 88888.00 2015-03-18 16:14:36.250 077 12449.58 183.72 54632.57 88888.00 2015-03-18 16:14:36.375 077 12449.58 183.88 54632.53 88888.00 2015-03-18 16:14:36.500 077 12449.55 184.00 54632.53 88888.00 2015-03-18 16:14:36.625 077 12449.52 184.15 54632.50 88888.00 2015-03-18 16:14:36.750 077 12449.40 184.32 54632.50 88888.00 2015-03-18 16:14:36.875 077 12449.35 184.47 54632.45 88888.00 2015-03-18 16:14:37.000 077 12449.35 184.62 54632.45 88888.00 2015-03-18 16:14:37.125 077 12449.33 184.78 54632.45 88888.00 2015-03-18 16:14:37.250 077 12449.30 184.95 54632.47 88888.00 2015-03-18 16:14:37.375 077 12449.30 185.12 54632.45 88888.00 2015-03-18 16:14:37.500 077 12449.30 185.32 54632.43 88888.00 2015-03-18 16:14:37.625 077 12449.27 185.47 54632.40 88888.00 2015-03-18 16:14:37.750 077 12449.25 185.57 54632.40 88888.00 2015-03-18 16:14:37.875 077 12449.27 185.70 54632.40 88888.00 2015-03-18 16:14:38.000 077 12449.27 185.85 54632.38 88888.00 2015-03-18 16:14:38.125 077 12449.23 185.97 54632.40 88888.00 2015-03-18 16:14:38.250 077 12449.23 186.12 54632.38 88888.00 2015-03-18 16:14:38.375 077 12449.23 186.25 54632.32 88888.00 2015-03-18 16:14:38.500 077 12449.20 186.38 54632.32 88888.00 2015-03-18 16:14:38.625 077 12449.15 186.53 54632.30 88888.00 2015-03-18 16:14:38.750 077 12449.10 186.68 54632.30 88888.00 2015-03-18 16:14:38.875 077 12449.10 186.78 54632.28 88888.00 2015-03-18 16:14:39.000 077 12449.15 186.88 54632.30 88888.00 2015-03-18 16:14:39.125 077 12449.10 187.00 54632.32 88888.00 2015-03-18 16:14:39.250 077 12449.05 187.18 54632.32 88888.00 2015-03-18 16:14:39.375 077 12449.10 187.30 54632.32 88888.00 2015-03-18 16:14:39.500 077 12449.08 187.40 54632.30 88888.00 2015-03-18 16:14:39.625 077 12449.08 187.50 54632.25 88888.00 2015-03-18 16:14:39.750 077 12449.08 187.57 54632.25 88888.00 2015-03-18 16:14:39.875 077 12449.05 187.68 54632.22 88888.00 2015-03-18 16:14:40.000 077 12449.02 187.80 54632.22 88888.00 2015-03-18 16:14:40.125 077 12449.02 187.95 54632.22 88888.00 2015-03-18 16:14:40.250 077 12449.02 188.05 54632.22 88888.00 2015-03-18 16:14:40.375 077 12449.08 188.15 54632.20 88888.00 2015-03-18 16:14:40.500 077 12449.10 188.32 54632.22 88888.00 2015-03-18 16:14:40.625 077 12449.12 188.47 54632.22 88888.00 2015-03-18 16:14:40.750 077 12449.17 188.57 54632.20 88888.00 2015-03-18 16:14:40.875 077 12449.23 188.72 54632.18 88888.00 2015-03-18 16:14:41.000 077 12449.17 188.85 54632.18 88888.00 2015-03-18 16:14:41.125 077 12449.15 188.95 54632.18 88888.00 2015-03-18 16:14:41.250 077 12449.15 189.05 54632.10 88888.00 2015-03-18 16:14:41.375 077 12449.23 189.12 54632.10 88888.00 2015-03-18 16:14:41.500 077 12449.27 189.22 54632.07 88888.00 2015-03-18 16:14:41.625 077 12449.27 189.30 54632.05 88888.00 2015-03-18 16:14:41.750 077 12449.25 189.43 54632.03 88888.00 2015-03-18 16:14:41.875 077 12449.25 189.57 54632.05 88888.00 2015-03-18 16:14:42.000 077 12449.30 189.62 54632.05 88888.00 2015-03-18 16:14:42.125 077 12449.27 189.72 54632.05 88888.00 2015-03-18 16:14:42.250 077 12449.27 189.80 54632.05 88888.00 2015-03-18 16:14:42.375 077 12449.30 189.88 54632.03 88888.00 2015-03-18 16:14:42.500 077 12449.33 189.95 54632.00 88888.00 2015-03-18 16:14:42.625 077 12449.35 190.05 54631.97 88888.00 2015-03-18 16:14:42.750 077 12449.27 190.18 54631.97 88888.00 2015-03-18 16:14:42.875 077 12449.33 190.28 54631.95 88888.00 2015-03-18 16:14:43.000 077 12449.38 190.38 54631.95 88888.00 2015-03-18 16:14:43.125 077 12449.45 190.50 54631.93 88888.00 2015-03-18 16:14:43.250 077 12449.50 190.65 54631.93 88888.00 2015-03-18 16:14:43.375 077 12449.55 190.80 54631.93 88888.00 2015-03-18 16:14:43.500 077 12449.62 190.90 54631.93 88888.00 2015-03-18 16:14:43.625 077 12449.62 191.05 54631.93 88888.00 2015-03-18 16:14:43.750 077 12449.62 191.15 54631.88 88888.00 2015-03-18 16:14:43.875 077 12449.65 191.22 54631.85 88888.00 2015-03-18 16:14:44.000 077 12449.65 191.40 54631.85 88888.00 2015-03-18 16:14:44.125 077 12449.70 191.50 54631.85 88888.00 2015-03-18 16:14:44.250 077 12449.65 191.60 54631.82 88888.00 2015-03-18 16:14:44.375 077 12449.65 191.68 54631.80 88888.00 2015-03-18 16:14:44.500 077 12449.65 191.80 54631.82 88888.00 2015-03-18 16:14:44.625 077 12449.73 191.88 54631.85 88888.00 2015-03-18 16:14:44.750 077 12449.70 191.95 54631.80 88888.00 2015-03-18 16:14:44.875 077 12449.70 192.05 54631.80 88888.00 2015-03-18 16:14:45.000 077 12449.65 192.10 54631.78 88888.00 2015-03-18 16:14:45.125 077 12449.58 192.18 54631.78 88888.00 2015-03-18 16:14:45.250 077 12449.58 192.28 54631.78 88888.00 2015-03-18 16:14:45.375 077 12449.60 192.35 54631.75 88888.00 2015-03-18 16:14:45.500 077 12449.62 192.40 54631.72 88888.00 2015-03-18 16:14:45.625 077 12449.62 192.45 54631.72 88888.00 2015-03-18 16:14:45.750 077 12449.52 192.47 54631.70 88888.00 2015-03-18 16:14:45.875 077 12449.50 192.53 54631.72 88888.00 2015-03-18 16:14:46.000 077 12449.58 192.57 54631.70 88888.00 2015-03-18 16:14:46.125 077 12449.60 192.65 54631.70 88888.00 2015-03-18 16:14:46.250 077 12449.55 192.70 54631.70 88888.00 2015-03-18 16:14:46.375 077 12449.58 192.80 54631.70 88888.00 2015-03-18 16:14:46.500 077 12449.52 192.85 54631.68 88888.00 2015-03-18 16:14:46.625 077 12449.50 192.90 54631.72 88888.00 2015-03-18 16:14:46.750 077 12449.45 192.97 54631.70 88888.00 2015-03-18 16:14:46.875 077 12449.38 193.10 54631.70 88888.00 2015-03-18 16:14:47.000 077 12449.35 193.18 54631.75 88888.00 2015-03-18 16:14:47.125 077 12449.25 193.30 54631.72 88888.00 2015-03-18 16:14:47.250 077 12449.10 193.43 54631.70 88888.00 2015-03-18 16:14:47.375 077 12449.12 193.55 54631.72 88888.00 2015-03-18 16:14:47.500 077 12449.20 193.70 54631.75 88888.00 2015-03-18 16:14:47.625 077 12449.25 193.88 54631.75 88888.00 2015-03-18 16:14:47.750 077 12449.20 194.00 54631.72 88888.00 2015-03-18 16:14:47.875 077 12449.08 194.12 54631.70 88888.00 2015-03-18 16:14:48.000 077 12449.08 194.35 54631.72 88888.00 2015-03-18 16:14:48.125 077 12449.05 194.47 54631.75 88888.00 2015-03-18 16:14:48.250 077 12448.92 194.60 54631.72 88888.00 2015-03-18 16:14:48.375 077 12448.92 194.68 54631.72 88888.00 2015-03-18 16:14:48.500 077 12448.90 194.78 54631.72 88888.00 2015-03-18 16:14:48.625 077 12448.85 194.85 54631.75 88888.00 2015-03-18 16:14:48.750 077 12448.88 194.90 54631.78 88888.00 2015-03-18 16:14:48.875 077 12448.85 194.95 54631.78 88888.00 2015-03-18 16:14:49.000 077 12448.83 194.97 54631.78 88888.00 2015-03-18 16:14:49.125 077 12448.83 195.05 54631.80 88888.00 2015-03-18 16:14:49.250 077 12448.77 195.12 54631.78 88888.00 2015-03-18 16:14:49.375 077 12448.75 195.12 54631.78 88888.00 2015-03-18 16:14:49.500 077 12448.65 195.15 54631.80 88888.00 2015-03-18 16:14:49.625 077 12448.60 195.15 54631.80 88888.00 2015-03-18 16:14:49.750 077 12448.62 195.18 54631.82 88888.00 2015-03-18 16:14:49.875 077 12448.65 195.20 54631.85 88888.00 2015-03-18 16:14:50.000 077 12448.60 195.22 54631.85 88888.00 2015-03-18 16:14:50.125 077 12448.60 195.22 54631.88 88888.00 2015-03-18 16:14:50.250 077 12448.60 195.25 54631.90 88888.00 2015-03-18 16:14:50.375 077 12448.55 195.30 54631.88 88888.00 2015-03-18 16:14:50.500 077 12448.52 195.30 54631.90 88888.00 2015-03-18 16:14:50.625 077 12448.50 195.30 54631.88 88888.00 2015-03-18 16:14:50.750 077 12448.45 195.32 54631.88 88888.00 2015-03-18 16:14:50.875 077 12448.50 195.35 54631.90 88888.00 2015-03-18 16:14:51.000 077 12448.45 195.35 54631.93 88888.00 2015-03-18 16:14:51.125 077 12448.35 195.38 54631.95 88888.00 2015-03-18 16:14:51.250 077 12448.23 195.38 54631.93 88888.00 2015-03-18 16:14:51.375 077 12448.23 195.43 54631.95 88888.00 2015-03-18 16:14:51.500 077 12448.23 195.50 54631.97 88888.00 2015-03-18 16:14:51.625 077 12448.12 195.57 54632.03 88888.00 2015-03-18 16:14:51.750 077 12448.10 195.60 54632.03 88888.00 2015-03-18 16:14:51.875 077 12448.05 195.65 54632.03 88888.00 2015-03-18 16:14:52.000 077 12447.95 195.75 54632.03 88888.00 2015-03-18 16:14:52.125 077 12447.88 195.85 54632.05 88888.00 2015-03-18 16:14:52.250 077 12447.75 195.93 54632.05 88888.00 2015-03-18 16:14:52.375 077 12447.73 196.00 54632.10 88888.00 2015-03-18 16:14:52.500 077 12447.67 196.07 54632.10 88888.00 2015-03-18 16:14:52.625 077 12447.62 196.18 54632.10 88888.00 2015-03-18 16:14:52.750 077 12447.50 196.25 54632.10 88888.00 2015-03-18 16:14:52.875 077 12447.45 196.32 54632.10 88888.00 2015-03-18 16:14:53.000 077 12447.42 196.43 54632.10 88888.00 2015-03-18 16:14:53.125 077 12447.35 196.47 54632.12 88888.00 2015-03-18 16:14:53.250 077 12447.27 196.50 54632.18 88888.00 2015-03-18 16:14:53.375 077 12447.30 196.60 54632.18 88888.00 2015-03-18 16:14:53.500 077 12447.25 196.68 54632.20 88888.00 2015-03-18 16:14:53.625 077 12447.20 196.75 54632.20 88888.00 2015-03-18 16:14:53.750 077 12447.08 196.80 54632.18 88888.00 2015-03-18 16:14:53.875 077 12446.98 196.80 54632.18 88888.00 2015-03-18 16:14:54.000 077 12446.90 196.88 54632.20 88888.00 2015-03-18 16:14:54.125 077 12446.80 196.95 54632.22 88888.00 2015-03-18 16:14:54.250 077 12446.77 197.03 54632.25 88888.00 2015-03-18 16:14:54.375 077 12446.83 197.07 54632.25 88888.00 2015-03-18 16:14:54.500 077 12446.77 197.07 54632.22 88888.00 2015-03-18 16:14:54.625 077 12446.75 197.12 54632.20 88888.00 2015-03-18 16:14:54.750 077 12446.70 197.15 54632.22 88888.00 2015-03-18 16:14:54.875 077 12446.65 197.18 54632.25 88888.00 2015-03-18 16:14:55.000 077 12446.58 197.15 54632.22 88888.00 2015-03-18 16:14:55.125 077 12446.55 197.25 54632.28 88888.00 2015-03-18 16:14:55.250 077 12446.50 197.32 54632.32 88888.00 2015-03-18 16:14:55.375 077 12446.42 197.40 54632.32 88888.00 2015-03-18 16:14:55.500 077 12446.42 197.50 54632.28 88888.00 2015-03-18 16:14:55.625 077 12446.42 197.60 54632.30 88888.00 2015-03-18 16:14:55.750 077 12446.42 197.72 54632.30 88888.00 2015-03-18 16:14:55.875 077 12446.40 197.82 54632.30 88888.00 2015-03-18 16:14:56.000 077 12446.38 197.90 54632.28 88888.00 2015-03-18 16:14:56.125 077 12446.35 198.03 54632.30 88888.00 2015-03-18 16:14:56.250 077 12446.35 198.12 54632.30 88888.00 2015-03-18 16:14:56.375 077 12446.35 198.18 54632.32 88888.00 2015-03-18 16:14:56.500 077 12446.35 198.28 54632.32 88888.00 2015-03-18 16:14:56.625 077 12446.38 198.38 54632.32 88888.00 2015-03-18 16:14:56.750 077 12446.40 198.47 54632.30 88888.00 2015-03-18 16:14:56.875 077 12446.35 198.53 54632.30 88888.00 2015-03-18 16:14:57.000 077 12446.35 198.60 54632.30 88888.00 2015-03-18 16:14:57.125 077 12446.38 198.72 54632.32 88888.00 2015-03-18 16:14:57.250 077 12446.38 198.85 54632.35 88888.00 2015-03-18 16:14:57.375 077 12446.45 198.97 54632.32 88888.00 2015-03-18 16:14:57.500 077 12446.42 199.10 54632.30 88888.00 2015-03-18 16:14:57.625 077 12446.35 199.20 54632.22 88888.00 2015-03-18 16:14:57.750 077 12446.38 199.30 54632.22 88888.00 2015-03-18 16:14:57.875 077 12446.42 199.38 54632.20 88888.00 2015-03-18 16:14:58.000 077 12446.45 199.50 54632.22 88888.00 2015-03-18 16:14:58.125 077 12446.42 199.60 54632.22 88888.00 2015-03-18 16:14:58.250 077 12446.40 199.75 54632.22 88888.00 2015-03-18 16:14:58.375 077 12446.40 199.82 54632.20 88888.00 2015-03-18 16:14:58.500 077 12446.48 199.90 54632.20 88888.00 2015-03-18 16:14:58.625 077 12446.45 200.00 54632.18 88888.00 2015-03-18 16:14:58.750 077 12446.42 200.10 54632.20 88888.00 2015-03-18 16:14:58.875 077 12446.45 200.20 54632.20 88888.00 2015-03-18 16:14:59.000 077 12446.45 200.28 54632.20 88888.00 2015-03-18 16:14:59.125 077 12446.48 200.40 54632.20 88888.00 2015-03-18 16:14:59.250 077 12446.48 200.47 54632.22 88888.00 2015-03-18 16:14:59.375 077 12446.50 200.60 54632.20 88888.00 2015-03-18 16:14:59.500 077 12446.48 200.68 54632.20 88888.00 2015-03-18 16:14:59.625 077 12446.50 200.78 54632.18 88888.00 2015-03-18 16:14:59.750 077 12446.52 200.82 54632.15 88888.00 2015-03-18 16:14:59.875 077 12446.58 200.93 54632.15 88888.00 2015-03-18 16:15:00.000 077 12446.52 201.00 54632.12 88888.00 2015-03-18 16:15:00.125 077 12446.48 201.10 54632.12 88888.00 2015-03-18 16:15:00.250 077 12446.48 201.18 54632.12 88888.00 2015-03-18 16:15:00.375 077 12446.50 201.22 54632.12 88888.00 2015-03-18 16:15:00.500 077 12446.48 201.32 54632.12 88888.00 2015-03-18 16:15:00.625 077 12446.48 201.43 54632.10 88888.00 2015-03-18 16:15:00.750 077 12446.48 201.55 54632.07 88888.00 2015-03-18 16:15:00.875 077 12446.55 201.62 54632.07 88888.00 2015-03-18 16:15:01.000 077 12446.62 201.70 54632.05 88888.00 2015-03-18 16:15:01.125 077 12446.62 201.78 54632.03 88888.00 2015-03-18 16:15:01.250 077 12446.62 201.85 54632.03 88888.00 2015-03-18 16:15:01.375 077 12446.67 201.97 54632.05 88888.00 2015-03-18 16:15:01.500 077 12446.70 202.03 54632.05 88888.00 2015-03-18 16:15:01.625 077 12446.73 202.10 54632.03 88888.00 2015-03-18 16:15:01.750 077 12446.70 202.18 54631.97 88888.00 2015-03-18 16:15:01.875 077 12446.73 202.28 54631.97 88888.00 2015-03-18 16:15:02.000 077 12446.75 202.35 54631.95 88888.00 2015-03-18 16:15:02.125 077 12446.77 202.43 54631.95 88888.00 2015-03-18 16:15:02.250 077 12446.77 202.47 54631.95 88888.00 2015-03-18 16:15:02.375 077 12446.75 202.50 54631.95 88888.00 2015-03-18 16:15:02.500 077 12446.77 202.55 54631.93 88888.00 2015-03-18 16:15:02.625 077 12446.77 202.62 54631.95 88888.00 2015-03-18 16:15:02.750 077 12446.77 202.70 54631.95 88888.00 2015-03-18 16:15:02.875 077 12446.83 202.85 54631.88 88888.00 2015-03-18 16:15:03.000 077 12446.80 202.93 54631.85 88888.00 2015-03-18 16:15:03.125 077 12446.83 203.05 54631.85 88888.00 2015-03-18 16:15:03.250 077 12446.83 203.12 54631.80 88888.00 2015-03-18 16:15:03.375 077 12446.92 203.22 54631.82 88888.00 2015-03-18 16:15:03.500 077 12446.98 203.28 54631.80 88888.00 2015-03-18 16:15:03.625 077 12447.02 203.38 54631.80 88888.00 2015-03-18 16:15:03.750 077 12447.08 203.50 54631.80 88888.00 2015-03-18 16:15:03.875 077 12447.12 203.65 54631.72 88888.00 2015-03-18 16:15:04.000 077 12447.23 203.75 54631.70 88888.00 2015-03-18 16:15:04.125 077 12447.27 203.93 54631.65 88888.00 2015-03-18 16:15:04.250 077 12447.30 204.05 54631.70 88888.00 2015-03-18 16:15:04.375 077 12447.33 204.18 54631.70 88888.00 2015-03-18 16:15:04.500 077 12447.23 204.35 54631.65 88888.00 2015-03-18 16:15:04.625 077 12447.20 204.50 54631.62 88888.00 2015-03-18 16:15:04.750 077 12447.33 204.68 54631.62 88888.00 2015-03-18 16:15:04.875 077 12447.40 204.82 54631.62 88888.00 2015-03-18 16:15:05.000 077 12447.42 204.97 54631.57 88888.00 2015-03-18 16:15:05.125 077 12447.48 205.12 54631.60 88888.00 2015-03-18 16:15:05.250 077 12447.58 205.28 54631.60 88888.00 2015-03-18 16:15:05.375 077 12447.65 205.43 54631.55 88888.00 2015-03-18 16:15:05.500 077 12447.70 205.55 54631.53 88888.00 2015-03-18 16:15:05.625 077 12447.73 205.62 54631.47 88888.00 2015-03-18 16:15:05.750 077 12447.73 205.75 54631.47 88888.00 2015-03-18 16:15:05.875 077 12447.75 205.88 54631.45 88888.00 2015-03-18 16:15:06.000 077 12447.77 205.97 54631.43 88888.00 2015-03-18 16:15:06.125 077 12447.83 206.07 54631.45 88888.00 2015-03-18 16:15:06.250 077 12447.92 206.15 54631.45 88888.00 2015-03-18 16:15:06.375 077 12447.95 206.22 54631.40 88888.00 2015-03-18 16:15:06.500 077 12447.98 206.32 54631.40 88888.00 2015-03-18 16:15:06.625 077 12447.98 206.43 54631.40 88888.00 2015-03-18 16:15:06.750 077 12447.98 206.47 54631.40 88888.00 2015-03-18 16:15:06.875 077 12447.95 206.55 54631.35 88888.00 2015-03-18 16:15:07.000 077 12447.98 206.55 54631.35 88888.00 2015-03-18 16:15:07.125 077 12447.95 206.62 54631.35 88888.00 2015-03-18 16:15:07.250 077 12447.88 206.70 54631.40 88888.00 2015-03-18 16:15:07.375 077 12447.98 206.75 54631.35 88888.00 2015-03-18 16:15:07.500 077 12447.98 206.80 54631.35 88888.00 2015-03-18 16:15:07.625 077 12447.95 206.82 54631.38 88888.00 2015-03-18 16:15:07.750 077 12447.95 206.85 54631.38 88888.00 2015-03-18 16:15:07.875 077 12447.92 206.90 54631.35 88888.00 2015-03-18 16:15:08.000 077 12447.95 206.93 54631.35 88888.00 2015-03-18 16:15:08.125 077 12448.00 207.05 54631.35 88888.00 2015-03-18 16:15:08.250 077 12447.95 207.12 54631.38 88888.00 2015-03-18 16:15:08.375 077 12448.02 207.18 54631.38 88888.00 2015-03-18 16:15:08.500 077 12448.12 207.22 54631.30 88888.00 2015-03-18 16:15:08.625 077 12448.15 207.28 54631.32 88888.00 2015-03-18 16:15:08.750 077 12448.17 207.38 54631.30 88888.00 2015-03-18 16:15:08.875 077 12448.15 207.43 54631.32 88888.00 2015-03-18 16:15:09.000 077 12448.17 207.45 54631.32 88888.00 2015-03-18 16:15:09.125 077 12448.25 207.50 54631.35 88888.00 2015-03-18 16:15:09.250 077 12448.25 207.53 54631.32 88888.00 2015-03-18 16:15:09.375 077 12448.23 207.55 54631.35 88888.00 2015-03-18 16:15:09.500 077 12448.25 207.57 54631.35 88888.00 2015-03-18 16:15:09.625 077 12448.25 207.57 54631.35 88888.00 2015-03-18 16:15:09.750 077 12448.30 207.60 54631.32 88888.00 2015-03-18 16:15:09.875 077 12448.27 207.60 54631.32 88888.00 2015-03-18 16:15:10.000 077 12448.30 207.57 54631.30 88888.00 2015-03-18 16:15:10.125 077 12448.38 207.60 54631.32 88888.00 2015-03-18 16:15:10.250 077 12448.42 207.60 54631.32 88888.00 2015-03-18 16:15:10.375 077 12448.45 207.60 54631.32 88888.00 2015-03-18 16:15:10.500 077 12448.48 207.57 54631.32 88888.00 2015-03-18 16:15:10.625 077 12448.52 207.60 54631.28 88888.00 2015-03-18 16:15:10.750 077 12448.58 207.65 54631.28 88888.00 2015-03-18 16:15:10.875 077 12448.60 207.72 54631.28 88888.00 2015-03-18 16:15:11.000 077 12448.73 207.75 54631.25 88888.00 2015-03-18 16:15:11.125 077 12448.73 207.75 54631.28 88888.00 2015-03-18 16:15:11.250 077 12448.73 207.78 54631.28 88888.00 2015-03-18 16:15:11.375 077 12448.80 207.82 54631.28 88888.00 2015-03-18 16:15:11.500 077 12448.85 207.85 54631.28 88888.00 2015-03-18 16:15:11.625 077 12448.88 207.88 54631.30 88888.00 2015-03-18 16:15:11.750 077 12448.92 207.90 54631.30 88888.00 2015-03-18 16:15:11.875 077 12449.02 207.95 54631.28 88888.00 2015-03-18 16:15:12.000 077 12449.17 208.00 54631.28 88888.00 2015-03-18 16:15:12.125 077 12449.15 208.07 54631.30 88888.00 2015-03-18 16:15:12.250 077 12449.10 208.10 54631.28 88888.00 2015-03-18 16:15:12.375 077 12449.17 208.12 54631.28 88888.00 2015-03-18 16:15:12.500 077 12449.17 208.20 54631.28 88888.00 2015-03-18 16:15:12.625 077 12449.20 208.25 54631.25 88888.00 2015-03-18 16:15:12.750 077 12449.25 208.32 54631.25 88888.00 2015-03-18 16:15:12.875 077 12449.25 208.38 54631.28 88888.00 2015-03-18 16:15:13.000 077 12449.27 208.43 54631.28 88888.00 2015-03-18 16:15:13.125 077 12449.30 208.50 54631.30 88888.00 2015-03-18 16:15:13.250 077 12449.30 208.57 54631.28 88888.00 2015-03-18 16:15:13.375 077 12449.30 208.57 54631.28 88888.00 2015-03-18 16:15:13.500 077 12449.25 208.62 54631.28 88888.00 2015-03-18 16:15:13.625 077 12449.17 208.65 54631.30 88888.00 2015-03-18 16:15:13.750 077 12449.15 208.68 54631.30 88888.00 2015-03-18 16:15:13.875 077 12449.15 208.70 54631.32 88888.00 2015-03-18 16:15:14.000 077 12449.20 208.70 54631.32 88888.00 2015-03-18 16:15:14.125 077 12449.17 208.68 54631.30 88888.00 2015-03-18 16:15:14.250 077 12449.15 208.62 54631.32 88888.00 2015-03-18 16:15:14.375 077 12449.20 208.62 54631.30 88888.00 2015-03-18 16:15:14.500 077 12449.20 208.60 54631.32 88888.00 2015-03-18 16:15:14.625 077 12449.33 208.55 54631.32 88888.00 2015-03-18 16:15:14.750 077 12449.35 208.50 54631.30 88888.00 2015-03-18 16:15:14.875 077 12449.25 208.43 54631.32 88888.00 2015-03-18 16:15:15.000 077 12449.17 208.38 54631.32 88888.00 2015-03-18 16:15:15.125 077 12449.17 208.35 54631.32 88888.00 2015-03-18 16:15:15.250 077 12449.12 208.28 54631.32 88888.00 2015-03-18 16:15:15.375 077 12449.17 208.28 54631.32 88888.00 2015-03-18 16:15:15.500 077 12449.20 208.28 54631.30 88888.00 2015-03-18 16:15:15.625 077 12449.15 208.22 54631.35 88888.00 2015-03-18 16:15:15.750 077 12449.02 208.15 54631.35 88888.00 2015-03-18 16:15:15.875 077 12448.98 208.15 54631.38 88888.00 2015-03-18 16:15:16.000 077 12449.02 208.18 54631.35 88888.00 2015-03-18 16:15:16.125 077 12449.05 208.18 54631.32 88888.00 2015-03-18 16:15:16.250 077 12448.98 208.12 54631.38 88888.00 2015-03-18 16:15:16.375 077 12448.98 208.10 54631.38 88888.00 2015-03-18 16:15:16.500 077 12448.95 208.15 54631.38 88888.00 2015-03-18 16:15:16.625 077 12449.00 208.18 54631.38 88888.00 2015-03-18 16:15:16.750 077 12448.95 208.20 54631.40 88888.00 2015-03-18 16:15:16.875 077 12448.88 208.20 54631.38 88888.00 2015-03-18 16:15:17.000 077 12448.80 208.20 54631.35 88888.00 2015-03-18 16:15:17.125 077 12448.85 208.25 54631.38 88888.00 2015-03-18 16:15:17.250 077 12448.83 208.30 54631.43 88888.00 2015-03-18 16:15:17.375 077 12448.80 208.35 54631.40 88888.00 2015-03-18 16:15:17.500 077 12448.75 208.40 54631.40 88888.00 2015-03-18 16:15:17.625 077 12448.67 208.45 54631.43 88888.00 2015-03-18 16:15:17.750 077 12448.62 208.50 54631.43 88888.00 2015-03-18 16:15:17.875 077 12448.55 208.53 54631.38 88888.00 2015-03-18 16:15:18.000 077 12448.50 208.57 54631.40 88888.00 2015-03-18 16:15:18.125 077 12448.48 208.65 54631.43 88888.00 2015-03-18 16:15:18.250 077 12448.42 208.70 54631.45 88888.00 2015-03-18 16:15:18.375 077 12448.40 208.75 54631.45 88888.00 2015-03-18 16:15:18.500 077 12448.33 208.80 54631.43 88888.00 2015-03-18 16:15:18.625 077 12448.35 208.82 54631.45 88888.00 2015-03-18 16:15:18.750 077 12448.25 208.85 54631.43 88888.00 2015-03-18 16:15:18.875 077 12448.23 208.88 54631.45 88888.00 2015-03-18 16:15:19.000 077 12448.23 208.97 54631.43 88888.00 2015-03-18 16:15:19.125 077 12448.23 209.07 54631.45 88888.00 2015-03-18 16:15:19.250 077 12448.15 209.10 54631.47 88888.00 2015-03-18 16:15:19.375 077 12448.12 209.18 54631.47 88888.00 2015-03-18 16:15:19.500 077 12448.10 209.20 54631.53 88888.00 2015-03-18 16:15:19.625 077 12448.08 209.28 54631.50 88888.00 2015-03-18 16:15:19.750 077 12448.08 209.38 54631.47 88888.00 2015-03-18 16:15:19.875 077 12448.08 209.45 54631.47 88888.00 2015-03-18 16:15:20.000 077 12448.10 209.57 54631.47 88888.00 2015-03-18 16:15:20.125 077 12448.12 209.65 54631.47 88888.00 2015-03-18 16:15:20.250 077 12448.10 209.72 54631.47 88888.00 2015-03-18 16:15:20.375 077 12448.12 209.85 54631.45 88888.00 2015-03-18 16:15:20.500 077 12448.15 209.90 54631.45 88888.00 2015-03-18 16:15:20.625 077 12448.12 209.95 54631.47 88888.00 2015-03-18 16:15:20.750 077 12448.17 210.00 54631.47 88888.00 2015-03-18 16:15:20.875 077 12448.20 210.07 54631.50 88888.00 2015-03-18 16:15:21.000 077 12448.17 210.10 54631.45 88888.00 2015-03-18 16:15:21.125 077 12448.15 210.20 54631.47 88888.00 2015-03-18 16:15:21.250 077 12448.10 210.22 54631.47 88888.00 2015-03-18 16:15:21.375 077 12448.15 210.28 54631.45 88888.00 2015-03-18 16:15:21.500 077 12448.12 210.35 54631.45 88888.00 2015-03-18 16:15:21.625 077 12448.15 210.40 54631.45 88888.00 2015-03-18 16:15:21.750 077 12448.17 210.50 54631.47 88888.00 2015-03-18 16:15:21.875 077 12448.20 210.60 54631.43 88888.00 2015-03-18 16:15:22.000 077 12448.25 210.70 54631.40 88888.00 2015-03-18 16:15:22.125 077 12448.25 210.80 54631.38 88888.00 2015-03-18 16:15:22.250 077 12448.25 210.93 54631.43 88888.00 2015-03-18 16:15:22.375 077 12448.38 211.03 54631.45 88888.00 2015-03-18 16:15:22.500 077 12448.42 211.12 54631.43 88888.00 2015-03-18 16:15:22.625 077 12448.38 211.15 54631.43 88888.00 2015-03-18 16:15:22.750 077 12448.35 211.20 54631.40 88888.00 2015-03-18 16:15:22.875 077 12448.42 211.28 54631.40 88888.00 2015-03-18 16:15:23.000 077 12448.52 211.30 54631.43 88888.00 2015-03-18 16:15:23.125 077 12448.52 211.32 54631.43 88888.00 2015-03-18 16:15:23.250 077 12448.60 211.35 54631.43 88888.00 2015-03-18 16:15:23.375 077 12448.70 211.35 54631.43 88888.00 2015-03-18 16:15:23.500 077 12448.73 211.38 54631.40 88888.00 2015-03-18 16:15:23.625 077 12448.73 211.40 54631.38 88888.00 2015-03-18 16:15:23.750 077 12448.67 211.40 54631.40 88888.00 2015-03-18 16:15:23.875 077 12448.73 211.40 54631.38 88888.00 2015-03-18 16:15:24.000 077 12448.75 211.38 54631.35 88888.00 2015-03-18 16:15:24.125 077 12448.77 211.38 54631.38 88888.00 2015-03-18 16:15:24.250 077 12448.80 211.35 54631.35 88888.00 2015-03-18 16:15:24.375 077 12448.95 211.38 54631.38 88888.00 2015-03-18 16:15:24.500 077 12449.05 211.40 54631.35 88888.00 2015-03-18 16:15:24.625 077 12449.02 211.35 54631.35 88888.00 2015-03-18 16:15:24.750 077 12449.08 211.35 54631.35 88888.00 2015-03-18 16:15:24.875 077 12449.15 211.30 54631.35 88888.00 2015-03-18 16:15:25.000 077 12449.15 211.28 54631.32 88888.00 2015-03-18 16:15:25.125 077 12449.17 211.28 54631.35 88888.00 2015-03-18 16:15:25.250 077 12449.15 211.22 54631.32 88888.00 2015-03-18 16:15:25.375 077 12449.17 211.22 54631.32 88888.00 2015-03-18 16:15:25.500 077 12449.23 211.22 54631.30 88888.00 2015-03-18 16:15:25.625 077 12449.25 211.22 54631.30 88888.00 2015-03-18 16:15:25.750 077 12449.35 211.25 54631.35 88888.00 2015-03-18 16:15:25.875 077 12449.48 211.25 54631.35 88888.00 2015-03-18 16:15:26.000 077 12449.52 211.22 54631.32 88888.00 2015-03-18 16:15:26.125 077 12449.60 211.20 54631.32 88888.00 2015-03-18 16:15:26.250 077 12449.58 211.12 54631.32 88888.00 2015-03-18 16:15:26.375 077 12449.62 211.12 54631.30 88888.00 2015-03-18 16:15:26.500 077 12449.67 211.07 54631.30 88888.00 2015-03-18 16:15:26.625 077 12449.77 211.03 54631.30 88888.00 2015-03-18 16:15:26.750 077 12449.80 210.97 54631.28 88888.00 2015-03-18 16:15:26.875 077 12449.83 210.93 54631.25 88888.00 2015-03-18 16:15:27.000 077 12449.90 210.88 54631.25 88888.00 2015-03-18 16:15:27.125 077 12449.98 210.85 54631.28 88888.00 2015-03-18 16:15:27.250 077 12450.02 210.75 54631.25 88888.00 2015-03-18 16:15:27.375 077 12450.08 210.75 54631.22 88888.00 2015-03-18 16:15:27.500 077 12450.10 210.75 54631.22 88888.00 2015-03-18 16:15:27.625 077 12450.23 210.82 54631.20 88888.00 2015-03-18 16:15:27.750 077 12450.38 210.88 54631.20 88888.00 2015-03-18 16:15:27.875 077 12450.50 210.93 54631.20 88888.00 2015-03-18 16:15:28.000 077 12450.50 210.93 54631.15 88888.00 2015-03-18 16:15:28.125 077 12450.52 210.93 54631.18 88888.00 2015-03-18 16:15:28.250 077 12450.58 210.97 54631.15 88888.00 2015-03-18 16:15:28.375 077 12450.70 210.97 54631.15 88888.00 2015-03-18 16:15:28.500 077 12450.73 210.90 54631.10 88888.00 2015-03-18 16:15:28.625 077 12450.80 210.90 54631.10 88888.00 2015-03-18 16:15:28.750 077 12450.88 210.88 54631.10 88888.00 2015-03-18 16:15:28.875 077 12450.90 210.85 54631.10 88888.00 2015-03-18 16:15:29.000 077 12450.95 210.80 54631.10 88888.00 2015-03-18 16:15:29.125 077 12450.98 210.75 54631.07 88888.00 2015-03-18 16:15:29.250 077 12451.10 210.72 54631.05 88888.00 2015-03-18 16:15:29.375 077 12451.20 210.75 54631.03 88888.00 2015-03-18 16:15:29.500 077 12451.17 210.75 54631.00 88888.00 2015-03-18 16:15:29.625 077 12451.20 210.78 54630.97 88888.00 2015-03-18 16:15:29.750 077 12451.25 210.75 54631.00 88888.00 2015-03-18 16:15:29.875 077 12451.33 210.80 54631.03 88888.00 2015-03-18 16:15:30.000 077 12451.40 210.80 54631.00 88888.00 2015-03-18 16:15:30.125 077 12451.35 210.80 54631.03 88888.00 2015-03-18 16:15:30.250 077 12451.33 210.80 54630.95 88888.00 2015-03-18 16:15:30.375 077 12451.38 210.80 54630.95 88888.00 2015-03-18 16:15:30.500 077 12451.45 210.82 54630.95 88888.00 2015-03-18 16:15:30.625 077 12451.58 210.80 54630.95 88888.00 2015-03-18 16:15:30.750 077 12451.60 210.80 54630.93 88888.00 2015-03-18 16:15:30.875 077 12451.67 210.80 54630.90 88888.00 2015-03-18 16:15:31.000 077 12451.73 210.85 54630.88 88888.00 2015-03-18 16:15:31.125 077 12451.77 210.88 54630.90 88888.00 2015-03-18 16:15:31.250 077 12451.80 210.93 54630.93 88888.00 2015-03-18 16:15:31.375 077 12451.83 210.95 54630.90 88888.00 2015-03-18 16:15:31.500 077 12451.83 210.97 54630.93 88888.00 2015-03-18 16:15:31.625 077 12451.85 210.97 54630.93 88888.00 2015-03-18 16:15:31.750 077 12451.92 211.03 54630.93 88888.00 2015-03-18 16:15:31.875 077 12451.95 211.05 54630.88 88888.00 2015-03-18 16:15:32.000 077 12452.05 211.05 54630.82 88888.00 2015-03-18 16:15:32.125 077 12452.10 211.07 54630.82 88888.00 2015-03-18 16:15:32.250 077 12452.23 211.10 54630.90 88888.00 2015-03-18 16:15:32.375 077 12452.35 211.15 54630.90 88888.00 2015-03-18 16:15:32.500 077 12452.45 211.15 54630.90 88888.00 2015-03-18 16:15:32.625 077 12452.50 211.18 54630.85 88888.00 2015-03-18 16:15:32.750 077 12452.45 211.22 54630.85 88888.00 2015-03-18 16:15:32.875 077 12452.50 211.25 54630.85 88888.00 2015-03-18 16:15:33.000 077 12452.60 211.25 54630.88 88888.00 2015-03-18 16:15:33.125 077 12452.73 211.28 54630.88 88888.00 2015-03-18 16:15:33.250 077 12452.70 211.30 54630.90 88888.00 2015-03-18 16:15:33.375 077 12452.73 211.30 54630.88 88888.00 2015-03-18 16:15:33.500 077 12452.70 211.32 54630.85 88888.00 2015-03-18 16:15:33.625 077 12452.75 211.32 54630.80 88888.00 2015-03-18 16:15:33.750 077 12452.80 211.35 54630.82 88888.00 2015-03-18 16:15:33.875 077 12452.83 211.35 54630.85 88888.00 2015-03-18 16:15:34.000 077 12452.85 211.35 54630.85 88888.00 2015-03-18 16:15:34.125 077 12452.88 211.38 54630.82 88888.00 2015-03-18 16:15:34.250 077 12452.92 211.38 54630.85 88888.00 2015-03-18 16:15:34.375 077 12453.00 211.40 54630.82 88888.00 2015-03-18 16:15:34.500 077 12453.10 211.43 54630.80 88888.00 2015-03-18 16:15:34.625 077 12453.20 211.45 54630.80 88888.00 2015-03-18 16:15:34.750 077 12453.20 211.50 54630.82 88888.00 2015-03-18 16:15:34.875 077 12453.25 211.50 54630.80 88888.00 2015-03-18 16:15:35.000 077 12453.25 211.53 54630.78 88888.00 2015-03-18 16:15:35.125 077 12453.23 211.53 54630.75 88888.00 2015-03-18 16:15:35.250 077 12453.12 211.53 54630.80 88888.00 2015-03-18 16:15:35.375 077 12453.17 211.57 54630.80 88888.00 2015-03-18 16:15:35.500 077 12453.23 211.57 54630.80 88888.00 2015-03-18 16:15:35.625 077 12453.23 211.57 54630.78 88888.00 2015-03-18 16:15:35.750 077 12453.20 211.57 54630.78 88888.00 2015-03-18 16:15:35.875 077 12453.23 211.55 54630.75 88888.00 2015-03-18 16:15:36.000 077 12453.25 211.57 54630.72 88888.00 2015-03-18 16:15:36.125 077 12453.25 211.62 54630.80 88888.00 2015-03-18 16:15:36.250 077 12453.12 211.68 54630.80 88888.00 2015-03-18 16:15:36.375 077 12453.10 211.72 54630.78 88888.00 2015-03-18 16:15:36.500 077 12453.05 211.72 54630.82 88888.00 2015-03-18 16:15:36.625 077 12452.95 211.78 54630.82 88888.00 2015-03-18 16:15:36.750 077 12452.90 211.88 54630.85 88888.00 2015-03-18 16:15:36.875 077 12452.77 212.00 54630.85 88888.00 2015-03-18 16:15:37.000 077 12452.67 212.03 54630.88 88888.00 2015-03-18 16:15:37.125 077 12452.55 212.07 54630.90 88888.00 2015-03-18 16:15:37.250 077 12452.48 212.20 54630.93 88888.00 2015-03-18 16:15:37.375 077 12452.40 212.28 54630.93 88888.00 2015-03-18 16:15:37.500 077 12452.30 212.32 54630.93 88888.00 2015-03-18 16:15:37.625 077 12452.15 212.43 54630.95 88888.00 2015-03-18 16:15:37.750 077 12452.02 212.55 54630.95 88888.00 2015-03-18 16:15:37.875 077 12451.95 212.70 54631.00 88888.00 2015-03-18 16:15:38.000 077 12451.88 212.78 54631.00 88888.00 2015-03-18 16:15:38.125 077 12451.80 212.90 54631.05 88888.00 2015-03-18 16:15:38.250 077 12451.73 213.07 54631.12 88888.00 2015-03-18 16:15:38.375 077 12451.70 213.20 54631.12 88888.00 2015-03-18 16:15:38.500 077 12451.62 213.30 54631.12 88888.00 2015-03-18 16:15:38.625 077 12451.48 213.45 54631.15 88888.00 2015-03-18 16:15:38.750 077 12451.42 213.57 54631.20 88888.00 2015-03-18 16:15:38.875 077 12451.42 213.65 54631.22 88888.00 2015-03-18 16:15:39.000 077 12451.33 213.72 54631.22 88888.00 2015-03-18 16:15:39.125 077 12451.17 213.75 54631.22 88888.00 2015-03-18 16:15:39.250 077 12451.10 213.82 54631.30 88888.00 2015-03-18 16:15:39.375 077 12451.15 213.90 54631.32 88888.00 2015-03-18 16:15:39.500 077 12451.05 213.95 54631.35 88888.00 2015-03-18 16:15:39.625 077 12451.00 214.00 54631.40 88888.00 2015-03-18 16:15:39.750 077 12450.95 214.03 54631.43 88888.00 2015-03-18 16:15:39.875 077 12450.77 214.07 54631.45 88888.00 2015-03-18 16:15:40.000 077 12450.62 214.07 54631.50 88888.00 2015-03-18 16:15:40.125 077 12450.58 214.12 54631.55 88888.00 2015-03-18 16:15:40.250 077 12450.48 214.12 54631.60 88888.00 2015-03-18 16:15:40.375 077 12450.45 214.18 54631.62 88888.00 2015-03-18 16:15:40.500 077 12450.38 214.15 54631.68 88888.00 2015-03-18 16:15:40.625 077 12450.30 214.12 54631.70 88888.00 2015-03-18 16:15:40.750 077 12450.20 214.07 54631.70 88888.00 2015-03-18 16:15:40.875 077 12450.15 214.07 54631.75 88888.00 2015-03-18 16:15:41.000 077 12450.10 214.03 54631.78 88888.00 2015-03-18 16:15:41.125 077 12449.98 214.03 54631.85 88888.00 2015-03-18 16:15:41.250 077 12449.80 213.97 54631.88 88888.00 2015-03-18 16:15:41.375 077 12449.77 213.97 54631.90 88888.00 2015-03-18 16:15:41.500 077 12449.73 213.93 54631.95 88888.00 2015-03-18 16:15:41.625 077 12449.67 213.90 54631.97 88888.00 2015-03-18 16:15:41.750 077 12449.62 213.88 54632.00 88888.00 2015-03-18 16:15:41.875 077 12449.62 213.88 54632.05 88888.00 2015-03-18 16:15:42.000 077 12449.58 213.93 54632.07 88888.00 2015-03-18 16:15:42.125 077 12449.42 214.00 54632.12 88888.00 2015-03-18 16:15:42.250 077 12449.33 214.03 54632.15 88888.00 2015-03-18 16:15:42.375 077 12449.27 214.05 54632.18 88888.00 2015-03-18 16:15:42.500 077 12449.25 214.07 54632.20 88888.00 2015-03-18 16:15:42.625 077 12449.17 214.10 54632.22 88888.00 2015-03-18 16:15:42.750 077 12449.12 214.12 54632.28 88888.00 2015-03-18 16:15:42.875 077 12449.05 214.07 54632.30 88888.00 2015-03-18 16:15:43.000 077 12449.05 214.03 54632.32 88888.00 2015-03-18 16:15:43.125 077 12449.00 214.05 54632.38 88888.00 2015-03-18 16:15:43.250 077 12448.85 214.05 54632.43 88888.00 2015-03-18 16:15:43.375 077 12448.73 214.05 54632.47 88888.00 2015-03-18 16:15:43.500 077 12448.62 214.05 54632.47 88888.00 2015-03-18 16:15:43.625 077 12448.58 214.05 54632.53 88888.00 2015-03-18 16:15:43.750 077 12448.50 214.05 54632.55 88888.00 2015-03-18 16:15:43.875 077 12448.48 214.03 54632.57 88888.00 2015-03-18 16:15:44.000 077 12448.48 214.12 54632.57 88888.00 2015-03-18 16:15:44.125 077 12448.42 214.12 54632.60 88888.00 2015-03-18 16:15:44.250 077 12448.35 214.18 54632.62 88888.00 2015-03-18 16:15:44.375 077 12448.35 214.22 54632.62 88888.00 2015-03-18 16:15:44.500 077 12448.27 214.22 54632.62 88888.00 2015-03-18 16:15:44.625 077 12448.23 214.20 54632.62 88888.00 2015-03-18 16:15:44.750 077 12448.27 214.20 54632.68 88888.00 2015-03-18 16:15:44.875 077 12448.27 214.18 54632.70 88888.00 2015-03-18 16:15:45.000 077 12448.17 214.20 54632.72 88888.00 2015-03-18 16:15:45.125 077 12448.10 214.18 54632.72 88888.00 2015-03-18 16:15:45.250 077 12448.08 214.20 54632.75 88888.00 2015-03-18 16:15:45.375 077 12448.10 214.20 54632.75 88888.00 2015-03-18 16:15:45.500 077 12448.10 214.20 54632.75 88888.00 2015-03-18 16:15:45.625 077 12448.05 214.20 54632.80 88888.00 2015-03-18 16:15:45.750 077 12448.00 214.18 54632.80 88888.00 2015-03-18 16:15:45.875 077 12448.00 214.15 54632.82 88888.00 2015-03-18 16:15:46.000 077 12448.00 214.12 54632.85 88888.00 2015-03-18 16:15:46.125 077 12447.98 214.12 54632.85 88888.00 2015-03-18 16:15:46.250 077 12447.98 214.07 54632.88 88888.00 2015-03-18 16:15:46.375 077 12448.08 214.05 54632.85 88888.00 2015-03-18 16:15:46.500 077 12448.08 214.05 54632.88 88888.00 2015-03-18 16:15:46.625 077 12448.05 213.97 54632.93 88888.00 2015-03-18 16:15:46.750 077 12448.02 213.95 54632.93 88888.00 2015-03-18 16:15:46.875 077 12448.08 213.93 54632.93 88888.00 2015-03-18 16:15:47.000 077 12448.05 213.85 54632.95 88888.00 2015-03-18 16:15:47.125 077 12448.05 213.80 54632.95 88888.00 2015-03-18 16:15:47.250 077 12448.08 213.72 54632.95 88888.00 2015-03-18 16:15:47.375 077 12448.10 213.72 54632.97 88888.00 2015-03-18 16:15:47.500 077 12448.15 213.72 54632.97 88888.00 2015-03-18 16:15:47.625 077 12448.15 213.70 54633.00 88888.00 2015-03-18 16:15:47.750 077 12448.20 213.68 54633.00 88888.00 2015-03-18 16:15:47.875 077 12448.20 213.65 54633.00 88888.00 2015-03-18 16:15:48.000 077 12448.15 213.57 54633.00 88888.00 2015-03-18 16:15:48.125 077 12448.17 213.57 54633.00 88888.00 2015-03-18 16:15:48.250 077 12448.23 213.50 54633.00 88888.00 2015-03-18 16:15:48.375 077 12448.27 213.47 54633.00 88888.00 2015-03-18 16:15:48.500 077 12448.33 213.45 54632.97 88888.00 2015-03-18 16:15:48.625 077 12448.35 213.43 54632.97 88888.00 2015-03-18 16:15:48.750 077 12448.40 213.40 54633.00 88888.00 2015-03-18 16:15:48.875 077 12448.48 213.32 54632.97 88888.00 2015-03-18 16:15:49.000 077 12448.45 213.30 54632.97 88888.00 2015-03-18 16:15:49.125 077 12448.45 213.30 54632.97 88888.00 2015-03-18 16:15:49.250 077 12448.42 213.28 54632.97 88888.00 2015-03-18 16:15:49.375 077 12448.48 213.28 54632.97 88888.00 2015-03-18 16:15:49.500 077 12448.50 213.25 54632.95 88888.00 2015-03-18 16:15:49.625 077 12448.58 213.25 54633.00 88888.00 2015-03-18 16:15:49.750 077 12448.52 213.22 54632.97 88888.00 2015-03-18 16:15:49.875 077 12448.55 213.22 54632.97 88888.00 2015-03-18 16:15:50.000 077 12448.60 213.20 54632.95 88888.00 2015-03-18 16:15:50.125 077 12448.67 213.15 54632.97 88888.00 2015-03-18 16:15:50.250 077 12448.77 213.15 54632.93 88888.00 2015-03-18 16:15:50.375 077 12448.85 213.15 54632.95 88888.00 2015-03-18 16:15:50.500 077 12448.88 213.20 54632.95 88888.00 2015-03-18 16:15:50.625 077 12448.90 213.20 54632.93 88888.00 2015-03-18 16:15:50.750 077 12448.98 213.22 54632.95 88888.00 2015-03-18 16:15:50.875 077 12449.08 213.22 54632.95 88888.00 2015-03-18 16:15:51.000 077 12449.20 213.28 54632.93 88888.00 2015-03-18 16:15:51.125 077 12449.25 213.28 54632.93 88888.00 2015-03-18 16:15:51.250 077 12449.35 213.28 54632.93 88888.00 2015-03-18 16:15:51.375 077 12449.45 213.28 54632.90 88888.00 2015-03-18 16:15:51.500 077 12449.52 213.28 54632.93 88888.00 2015-03-18 16:15:51.625 077 12449.60 213.25 54632.90 88888.00 2015-03-18 16:15:51.750 077 12449.62 213.22 54632.88 88888.00 2015-03-18 16:15:51.875 077 12449.67 213.28 54632.90 88888.00 2015-03-18 16:15:52.000 077 12449.88 213.25 54632.88 88888.00 2015-03-18 16:15:52.125 077 12449.92 213.22 54632.88 88888.00 2015-03-18 16:15:52.250 077 12450.00 213.20 54632.82 88888.00 2015-03-18 16:15:52.375 077 12450.05 213.15 54632.82 88888.00 2015-03-18 16:15:52.500 077 12450.10 213.15 54632.80 88888.00 2015-03-18 16:15:52.625 077 12450.17 213.15 54632.80 88888.00 2015-03-18 16:15:52.750 077 12450.27 213.12 54632.82 88888.00 2015-03-18 16:15:52.875 077 12450.38 213.12 54632.82 88888.00 2015-03-18 16:15:53.000 077 12450.42 213.12 54632.82 88888.00 2015-03-18 16:15:53.125 077 12450.45 213.10 54632.80 88888.00 2015-03-18 16:15:53.250 077 12450.50 213.07 54632.78 88888.00 2015-03-18 16:15:53.375 077 12450.67 213.12 54632.80 88888.00 2015-03-18 16:15:53.500 077 12450.77 213.20 54632.78 88888.00 2015-03-18 16:15:53.625 077 12450.85 213.30 54632.78 88888.00 2015-03-18 16:15:53.750 077 12450.98 213.38 54632.75 88888.00 2015-03-18 16:15:53.875 077 12451.05 213.43 54632.78 88888.00 2015-03-18 16:15:54.000 077 12451.10 213.50 54632.75 88888.00 2015-03-18 16:15:54.125 077 12451.23 213.53 54632.75 88888.00 2015-03-18 16:15:54.250 077 12451.23 213.53 54632.72 88888.00 2015-03-18 16:15:54.375 077 12451.25 213.55 54632.70 88888.00 2015-03-18 16:15:54.500 077 12451.27 213.55 54632.72 88888.00 2015-03-18 16:15:54.625 077 12451.33 213.55 54632.72 88888.00 2015-03-18 16:15:54.750 077 12451.35 213.50 54632.70 88888.00 2015-03-18 16:15:54.875 077 12451.42 213.50 54632.70 88888.00 2015-03-18 16:15:55.000 077 12451.50 213.50 54632.70 88888.00 2015-03-18 16:15:55.125 077 12451.58 213.47 54632.70 88888.00 2015-03-18 16:15:55.250 077 12451.65 213.40 54632.70 88888.00 2015-03-18 16:15:55.375 077 12451.77 213.35 54632.70 88888.00 2015-03-18 16:15:55.500 077 12451.88 213.30 54632.72 88888.00 2015-03-18 16:15:55.625 077 12451.92 213.25 54632.68 88888.00 2015-03-18 16:15:55.750 077 12451.98 213.20 54632.68 88888.00 2015-03-18 16:15:55.875 077 12452.08 213.18 54632.72 88888.00 2015-03-18 16:15:56.000 077 12452.15 213.10 54632.70 88888.00 2015-03-18 16:15:56.125 077 12452.20 213.05 54632.70 88888.00 2015-03-18 16:15:56.250 077 12452.25 212.95 54632.70 88888.00 2015-03-18 16:15:56.375 077 12452.33 212.93 54632.70 88888.00 2015-03-18 16:15:56.500 077 12452.35 212.88 54632.70 88888.00 2015-03-18 16:15:56.625 077 12452.40 212.85 54632.68 88888.00 2015-03-18 16:15:56.750 077 12452.50 212.80 54632.70 88888.00 2015-03-18 16:15:56.875 077 12452.58 212.80 54632.72 88888.00 2015-03-18 16:15:57.000 077 12452.67 212.75 54632.70 88888.00 2015-03-18 16:15:57.125 077 12452.70 212.75 54632.70 88888.00 2015-03-18 16:15:57.250 077 12452.70 212.72 54632.75 88888.00 2015-03-18 16:15:57.375 077 12452.83 212.72 54632.72 88888.00 2015-03-18 16:15:57.500 077 12452.90 212.70 54632.72 88888.00 2015-03-18 16:15:57.625 077 12452.95 212.62 54632.70 88888.00 2015-03-18 16:15:57.750 077 12453.05 212.57 54632.70 88888.00 2015-03-18 16:15:57.875 077 12453.15 212.57 54632.72 88888.00 2015-03-18 16:15:58.000 077 12453.20 212.50 54632.75 88888.00 2015-03-18 16:15:58.125 077 12453.30 212.47 54632.78 88888.00 2015-03-18 16:15:58.250 077 12453.30 212.38 54632.78 88888.00 2015-03-18 16:15:58.375 077 12453.35 212.32 54632.78 88888.00 2015-03-18 16:15:58.500 077 12453.40 212.28 54632.75 88888.00 2015-03-18 16:15:58.625 077 12453.50 212.25 54632.78 88888.00 2015-03-18 16:15:58.750 077 12453.55 212.28 54632.78 88888.00 2015-03-18 16:15:58.875 077 12453.55 212.30 54632.78 88888.00 2015-03-18 16:15:59.000 077 12453.58 212.32 54632.75 88888.00 2015-03-18 16:15:59.125 077 12453.55 212.38 54632.78 88888.00 2015-03-18 16:15:59.250 077 12453.48 212.43 54632.80 88888.00 2015-03-18 16:15:59.375 077 12453.52 212.50 54632.80 88888.00 2015-03-18 16:15:59.500 077 12453.52 212.57 54632.82 88888.00 2015-03-18 16:15:59.625 077 12453.52 212.60 54632.80 88888.00 2015-03-18 16:15:59.750 077 12453.50 212.65 54632.82 88888.00 2015-03-18 16:15:59.875 077 12453.52 212.68 54632.88 88888.00 2015-03-18 16:16:00.000 077 12453.55 212.65 54632.85 88888.00 2015-03-18 16:16:00.125 077 12453.55 212.68 54632.90 88888.00 2015-03-18 16:16:00.250 077 12453.50 212.70 54632.93 88888.00 2015-03-18 16:16:00.375 077 12453.55 212.72 54632.90 88888.00 2015-03-18 16:16:00.500 077 12453.58 212.75 54632.93 88888.00 2015-03-18 16:16:00.625 077 12453.60 212.80 54632.93 88888.00 2015-03-18 16:16:00.750 077 12453.60 212.82 54632.97 88888.00 2015-03-18 16:16:00.875 077 12453.60 212.85 54633.00 88888.00 2015-03-18 16:16:01.000 077 12453.62 212.88 54633.03 88888.00 2015-03-18 16:16:01.125 077 12453.67 212.95 54633.03 88888.00 2015-03-18 16:16:01.250 077 12453.67 213.05 54633.07 88888.00 2015-03-18 16:16:01.375 077 12453.65 213.20 54633.03 88888.00 2015-03-18 16:16:01.500 077 12453.62 213.35 54633.07 88888.00 2015-03-18 16:16:01.625 077 12453.65 213.47 54633.07 88888.00 2015-03-18 16:16:01.750 077 12453.70 213.60 54633.05 88888.00 2015-03-18 16:16:01.875 077 12453.77 213.65 54633.03 88888.00 2015-03-18 16:16:02.000 077 12453.83 213.72 54633.05 88888.00 2015-03-18 16:16:02.125 077 12453.80 213.80 54633.10 88888.00 2015-03-18 16:16:02.250 077 12453.80 213.82 54633.15 88888.00 2015-03-18 16:16:02.375 077 12453.85 213.82 54633.15 88888.00 2015-03-18 16:16:02.500 077 12453.95 213.85 54633.15 88888.00 2015-03-18 16:16:02.625 077 12453.95 213.88 54633.18 88888.00 2015-03-18 16:16:02.750 077 12453.95 213.90 54633.20 88888.00 2015-03-18 16:16:02.875 077 12453.98 213.88 54633.20 88888.00 2015-03-18 16:16:03.000 077 12454.00 213.90 54633.20 88888.00 2015-03-18 16:16:03.125 077 12454.00 213.90 54633.28 88888.00 2015-03-18 16:16:03.250 077 12454.00 213.93 54633.25 88888.00 2015-03-18 16:16:03.375 077 12454.12 213.95 54633.28 88888.00 2015-03-18 16:16:03.500 077 12454.20 213.95 54633.28 88888.00 2015-03-18 16:16:03.625 077 12454.23 213.97 54633.30 88888.00 2015-03-18 16:16:03.750 077 12454.25 214.00 54633.32 88888.00 2015-03-18 16:16:03.875 077 12454.35 214.03 54633.35 88888.00 2015-03-18 16:16:04.000 077 12454.45 214.00 54633.35 88888.00 2015-03-18 16:16:04.125 077 12454.50 213.95 54633.35 88888.00 2015-03-18 16:16:04.250 077 12454.52 213.95 54633.38 88888.00 2015-03-18 16:16:04.375 077 12454.52 213.90 54633.40 88888.00 2015-03-18 16:16:04.500 077 12454.50 213.93 54633.43 88888.00 2015-03-18 16:16:04.625 077 12454.52 213.88 54633.47 88888.00 2015-03-18 16:16:04.750 077 12454.58 213.88 54633.50 88888.00 2015-03-18 16:16:04.875 077 12454.58 213.82 54633.50 88888.00 2015-03-18 16:16:05.000 077 12454.60 213.88 54633.53 88888.00 2015-03-18 16:16:05.125 077 12454.65 213.85 54633.55 88888.00 2015-03-18 16:16:05.250 077 12454.73 213.82 54633.57 88888.00 2015-03-18 16:16:05.375 077 12454.85 213.82 54633.57 88888.00 2015-03-18 16:16:05.500 077 12454.90 213.82 54633.57 88888.00 2015-03-18 16:16:05.625 077 12454.90 213.80 54633.62 88888.00 2015-03-18 16:16:05.750 077 12454.85 213.78 54633.60 88888.00 2015-03-18 16:16:05.875 077 12454.80 213.78 54633.62 88888.00 2015-03-18 16:16:06.000 077 12454.83 213.78 54633.65 88888.00 2015-03-18 16:16:06.125 077 12454.90 213.72 54633.70 88888.00 2015-03-18 16:16:06.250 077 12454.98 213.68 54633.70 88888.00 2015-03-18 16:16:06.375 077 12454.98 213.68 54633.72 88888.00 2015-03-18 16:16:06.500 077 12454.95 213.70 54633.75 88888.00 2015-03-18 16:16:06.625 077 12454.95 213.72 54633.75 88888.00 2015-03-18 16:16:06.750 077 12455.02 213.75 54633.78 88888.00 2015-03-18 16:16:06.875 077 12455.08 213.75 54633.80 88888.00 2015-03-18 16:16:07.000 077 12455.05 213.78 54633.85 88888.00 2015-03-18 16:16:07.125 077 12454.98 213.78 54633.85 88888.00 2015-03-18 16:16:07.250 077 12454.95 213.68 54633.85 88888.00 2015-03-18 16:16:07.375 077 12455.00 213.70 54633.85 88888.00 2015-03-18 16:16:07.500 077 12455.02 213.72 54633.90 88888.00 2015-03-18 16:16:07.625 077 12455.08 213.70 54633.95 88888.00 2015-03-18 16:16:07.750 077 12455.12 213.68 54633.95 88888.00 2015-03-18 16:16:07.875 077 12455.17 213.70 54633.97 88888.00 2015-03-18 16:16:08.000 077 12455.17 213.65 54633.97 88888.00 2015-03-18 16:16:08.125 077 12455.12 213.60 54634.00 88888.00 2015-03-18 16:16:08.250 077 12455.08 213.53 54634.03 88888.00 2015-03-18 16:16:08.375 077 12455.10 213.55 54634.03 88888.00 2015-03-18 16:16:08.500 077 12455.17 213.55 54634.03 88888.00 2015-03-18 16:16:08.625 077 12455.15 213.57 54634.05 88888.00 2015-03-18 16:16:08.750 077 12455.15 213.57 54634.05 88888.00 2015-03-18 16:16:08.875 077 12455.15 213.53 54634.07 88888.00 2015-03-18 16:16:09.000 077 12455.12 213.50 54634.07 88888.00 2015-03-18 16:16:09.125 077 12455.17 213.47 54634.12 88888.00 2015-03-18 16:16:09.250 077 12455.15 213.43 54634.18 88888.00 2015-03-18 16:16:09.375 077 12455.23 213.35 54634.15 88888.00 2015-03-18 16:16:09.500 077 12455.25 213.28 54634.15 88888.00 2015-03-18 16:16:09.625 077 12455.25 213.22 54634.20 88888.00 2015-03-18 16:16:09.750 077 12455.27 213.18 54634.20 88888.00 2015-03-18 16:16:09.875 077 12455.27 213.12 54634.25 88888.00 2015-03-18 16:16:10.000 077 12455.25 213.07 54634.30 88888.00 2015-03-18 16:16:10.125 077 12455.25 213.03 54634.32 88888.00 2015-03-18 16:16:10.250 077 12455.25 212.95 54634.32 88888.00 2015-03-18 16:16:10.375 077 12455.25 212.90 54634.32 88888.00 2015-03-18 16:16:10.500 077 12455.27 212.85 54634.38 88888.00 2015-03-18 16:16:10.625 077 12455.35 212.82 54634.40 88888.00 2015-03-18 16:16:10.750 077 12455.42 212.75 54634.40 88888.00 2015-03-18 16:16:10.875 077 12455.40 212.65 54634.40 88888.00 2015-03-18 16:16:11.000 077 12455.35 212.55 54634.40 88888.00 2015-03-18 16:16:11.125 077 12455.30 212.47 54634.43 88888.00 2015-03-18 16:16:11.250 077 12455.30 212.40 54634.45 88888.00 2015-03-18 16:16:11.375 077 12455.30 212.35 54634.45 88888.00 2015-03-18 16:16:11.500 077 12455.27 212.28 54634.50 88888.00 2015-03-18 16:16:11.625 077 12455.27 212.20 54634.53 88888.00 2015-03-18 16:16:11.750 077 12455.20 212.12 54634.55 88888.00 2015-03-18 16:16:11.875 077 12455.20 212.03 54634.57 88888.00 2015-03-18 16:16:12.000 077 12455.17 211.95 54634.55 88888.00 2015-03-18 16:16:12.125 077 12455.12 211.88 54634.60 88888.00 2015-03-18 16:16:12.250 077 12455.08 211.82 54634.62 88888.00 2015-03-18 16:16:12.375 077 12455.10 211.75 54634.62 88888.00 2015-03-18 16:16:12.500 077 12455.12 211.62 54634.62 88888.00 2015-03-18 16:16:12.625 077 12455.10 211.53 54634.68 88888.00 2015-03-18 16:16:12.750 077 12455.12 211.47 54634.70 88888.00 2015-03-18 16:16:12.875 077 12455.15 211.38 54634.70 88888.00 2015-03-18 16:16:13.000 077 12455.15 211.25 54634.72 88888.00 2015-03-18 16:16:13.125 077 12455.12 211.18 54634.75 88888.00 2015-03-18 16:16:13.250 077 12455.02 211.07 54634.78 88888.00 2015-03-18 16:16:13.375 077 12455.08 211.03 54634.78 88888.00 2015-03-18 16:16:13.500 077 12455.08 210.95 54634.85 88888.00 2015-03-18 16:16:13.625 077 12455.00 210.88 54634.85 88888.00 2015-03-18 16:16:13.750 077 12455.00 210.78 54634.85 88888.00 2015-03-18 16:16:13.875 077 12455.00 210.68 54634.85 88888.00 2015-03-18 16:16:14.000 077 12454.88 210.60 54634.88 88888.00 2015-03-18 16:16:14.125 077 12454.75 210.55 54634.90 88888.00 2015-03-18 16:16:14.250 077 12454.70 210.50 54634.95 88888.00 2015-03-18 16:16:14.375 077 12454.62 210.47 54634.97 88888.00 2015-03-18 16:16:14.500 077 12454.65 210.40 54634.97 88888.00 2015-03-18 16:16:14.625 077 12454.62 210.38 54635.00 88888.00 2015-03-18 16:16:14.750 077 12454.55 210.35 54635.03 88888.00 2015-03-18 16:16:14.875 077 12454.52 210.28 54635.05 88888.00 2015-03-18 16:16:15.000 077 12454.48 210.20 54635.05 88888.00 2015-03-18 16:16:15.125 077 12454.40 210.18 54635.05 88888.00 2015-03-18 16:16:15.250 077 12454.33 210.12 54635.10 88888.00 2015-03-18 16:16:15.375 077 12454.33 210.10 54635.12 88888.00 2015-03-18 16:16:15.500 077 12454.35 210.05 54635.15 88888.00 2015-03-18 16:16:15.625 077 12454.27 210.00 54635.15 88888.00 2015-03-18 16:16:15.750 077 12454.27 209.95 54635.15 88888.00 2015-03-18 16:16:15.875 077 12454.30 209.85 54635.18 88888.00 2015-03-18 16:16:16.000 077 12454.33 209.78 54635.20 88888.00 2015-03-18 16:16:16.125 077 12454.33 209.75 54635.20 88888.00 2015-03-18 16:16:16.250 077 12454.30 209.70 54635.22 88888.00 2015-03-18 16:16:16.375 077 12454.30 209.68 54635.25 88888.00 2015-03-18 16:16:16.500 077 12454.27 209.68 54635.28 88888.00 2015-03-18 16:16:16.625 077 12454.27 209.68 54635.28 88888.00 2015-03-18 16:16:16.750 077 12454.33 209.68 54635.30 88888.00 2015-03-18 16:16:16.875 077 12454.30 209.65 54635.32 88888.00 2015-03-18 16:16:17.000 077 12454.15 209.60 54635.30 88888.00 2015-03-18 16:16:17.125 077 12454.17 209.60 54635.35 88888.00 2015-03-18 16:16:17.250 077 12454.20 209.57 54635.38 88888.00 2015-03-18 16:16:17.375 077 12454.20 209.55 54635.38 88888.00 2015-03-18 16:16:17.500 077 12454.17 209.53 54635.40 88888.00 2015-03-18 16:16:17.625 077 12454.15 209.50 54635.43 88888.00 2015-03-18 16:16:17.750 077 12454.15 209.47 54635.40 88888.00 2015-03-18 16:16:17.875 077 12454.23 209.43 54635.43 88888.00 2015-03-18 16:16:18.000 077 12454.20 209.40 54635.45 88888.00 2015-03-18 16:16:18.125 077 12454.10 209.38 54635.50 88888.00 2015-03-18 16:16:18.250 077 12454.08 209.32 54635.50 88888.00 2015-03-18 16:16:18.375 077 12454.12 209.32 54635.50 88888.00 2015-03-18 16:16:18.500 077 12454.10 209.30 54635.53 88888.00 2015-03-18 16:16:18.625 077 12454.02 209.32 54635.55 88888.00 2015-03-18 16:16:18.750 077 12454.05 209.35 54635.57 88888.00 2015-03-18 16:16:18.875 077 12453.98 209.32 54635.60 88888.00 2015-03-18 16:16:19.000 077 12453.95 209.38 54635.60 88888.00 2015-03-18 16:16:19.125 077 12453.92 209.35 54635.65 88888.00 2015-03-18 16:16:19.250 077 12453.73 209.38 54635.68 88888.00 2015-03-18 16:16:19.375 077 12453.65 209.38 54635.65 88888.00 2015-03-18 16:16:19.500 077 12453.62 209.38 54635.68 88888.00 2015-03-18 16:16:19.625 077 12453.65 209.40 54635.72 88888.00 2015-03-18 16:16:19.750 077 12453.67 209.45 54635.75 88888.00 2015-03-18 16:16:19.875 077 12453.65 209.47 54635.78 88888.00 2015-03-18 16:16:20.000 077 12453.62 209.53 54635.80 88888.00 2015-03-18 16:16:20.125 077 12453.58 209.60 54635.82 88888.00 2015-03-18 16:16:20.250 077 12453.48 209.68 54635.85 88888.00 2015-03-18 16:16:20.375 077 12453.42 209.78 54635.85 88888.00 2015-03-18 16:16:20.500 077 12453.40 209.93 54635.88 88888.00 2015-03-18 16:16:20.625 077 12453.40 210.05 54635.88 88888.00 2015-03-18 16:16:20.750 077 12453.35 210.20 54635.88 88888.00 2015-03-18 16:16:20.875 077 12453.30 210.35 54635.93 88888.00 2015-03-18 16:16:21.000 077 12453.25 210.43 54635.90 88888.00 2015-03-18 16:16:21.125 077 12453.33 210.55 54635.93 88888.00 2015-03-18 16:16:21.250 077 12453.27 210.65 54635.95 88888.00 2015-03-18 16:16:21.375 077 12453.25 210.75 54635.95 88888.00 2015-03-18 16:16:21.500 077 12453.23 210.82 54636.00 88888.00 2015-03-18 16:16:21.625 077 12453.25 210.90 54635.97 88888.00 2015-03-18 16:16:21.750 077 12453.25 210.93 54635.97 88888.00 2015-03-18 16:16:21.875 077 12453.25 210.97 54635.97 88888.00 2015-03-18 16:16:22.000 077 12453.23 210.95 54635.97 88888.00 2015-03-18 16:16:22.125 077 12453.20 211.03 54636.03 88888.00 2015-03-18 16:16:22.250 077 12453.10 211.00 54636.00 88888.00 2015-03-18 16:16:22.375 077 12453.12 211.05 54636.05 88888.00 2015-03-18 16:16:22.500 077 12453.15 211.07 54636.07 88888.00 2015-03-18 16:16:22.625 077 12453.12 211.10 54636.05 88888.00 2015-03-18 16:16:22.750 077 12453.12 211.07 54636.07 88888.00 2015-03-18 16:16:22.875 077 12453.15 211.05 54636.05 88888.00 2015-03-18 16:16:23.000 077 12453.15 211.05 54636.10 88888.00 2015-03-18 16:16:23.125 077 12453.23 211.05 54636.15 88888.00 2015-03-18 16:16:23.250 077 12453.23 211.03 54636.18 88888.00 2015-03-18 16:16:23.375 077 12453.25 210.95 54636.15 88888.00 2015-03-18 16:16:23.500 077 12453.25 210.88 54636.15 88888.00 2015-03-18 16:16:23.625 077 12453.30 210.85 54636.20 88888.00 2015-03-18 16:16:23.750 077 12453.38 210.88 54636.22 88888.00 2015-03-18 16:16:23.875 077 12453.40 210.82 54636.25 88888.00 2015-03-18 16:16:24.000 077 12453.38 210.78 54636.25 88888.00 2015-03-18 16:16:24.125 077 12453.35 210.75 54636.28 88888.00 2015-03-18 16:16:24.250 077 12453.42 210.75 54636.28 88888.00 2015-03-18 16:16:24.375 077 12453.50 210.75 54636.30 88888.00 2015-03-18 16:16:24.500 077 12453.52 210.72 54636.32 88888.00 2015-03-18 16:16:24.625 077 12453.52 210.72 54636.32 88888.00 2015-03-18 16:16:24.750 077 12453.58 210.70 54636.35 88888.00 2015-03-18 16:16:24.875 077 12453.62 210.68 54636.35 88888.00 2015-03-18 16:16:25.000 077 12453.65 210.60 54636.40 88888.00 2015-03-18 16:16:25.125 077 12453.65 210.57 54636.40 88888.00 2015-03-18 16:16:25.250 077 12453.70 210.50 54636.45 88888.00 2015-03-18 16:16:25.375 077 12453.77 210.47 54636.45 88888.00 2015-03-18 16:16:25.500 077 12453.75 210.40 54636.47 88888.00 2015-03-18 16:16:25.625 077 12453.73 210.38 54636.47 88888.00 2015-03-18 16:16:25.750 077 12453.77 210.35 54636.47 88888.00 2015-03-18 16:16:25.875 077 12453.83 210.35 54636.50 88888.00 2015-03-18 16:16:26.000 077 12453.85 210.30 54636.50 88888.00 2015-03-18 16:16:26.125 077 12454.00 210.30 54636.50 88888.00 2015-03-18 16:16:26.250 077 12454.02 210.22 54636.53 88888.00 2015-03-18 16:16:26.375 077 12454.05 210.20 54636.55 88888.00 2015-03-18 16:16:26.500 077 12454.08 210.20 54636.55 88888.00 2015-03-18 16:16:26.625 077 12454.10 210.18 54636.55 88888.00 2015-03-18 16:16:26.750 077 12454.08 210.18 54636.57 88888.00 2015-03-18 16:16:26.875 077 12454.15 210.20 54636.65 88888.00 2015-03-18 16:16:27.000 077 12454.20 210.18 54636.62 88888.00 2015-03-18 16:16:27.125 077 12454.30 210.15 54636.65 88888.00 2015-03-18 16:16:27.250 077 12454.30 210.10 54636.68 88888.00 2015-03-18 16:16:27.375 077 12454.25 210.10 54636.68 88888.00 2015-03-18 16:16:27.500 077 12454.25 210.12 54636.70 88888.00 2015-03-18 16:16:27.625 077 12454.23 210.10 54636.70 88888.00 2015-03-18 16:16:27.750 077 12454.30 210.03 54636.72 88888.00 2015-03-18 16:16:27.875 077 12454.38 210.03 54636.75 88888.00 2015-03-18 16:16:28.000 077 12454.40 210.00 54636.78 88888.00 2015-03-18 16:16:28.125 077 12454.45 209.97 54636.80 88888.00 2015-03-18 16:16:28.250 077 12454.45 209.93 54636.80 88888.00 2015-03-18 16:16:28.375 077 12454.48 209.90 54636.80 88888.00 2015-03-18 16:16:28.500 077 12454.55 209.85 54636.82 88888.00 2015-03-18 16:16:28.625 077 12454.58 209.82 54636.82 88888.00 2015-03-18 16:16:28.750 077 12454.58 209.85 54636.88 88888.00 2015-03-18 16:16:28.875 077 12454.65 209.90 54636.88 88888.00 2015-03-18 16:16:29.000 077 12454.65 209.93 54636.90 88888.00 2015-03-18 16:16:29.125 077 12454.67 209.93 54636.93 88888.00 2015-03-18 16:16:29.250 077 12454.73 209.93 54636.93 88888.00 2015-03-18 16:16:29.375 077 12454.92 209.95 54636.93 88888.00 2015-03-18 16:16:29.500 077 12455.00 209.97 54636.93 88888.00 2015-03-18 16:16:29.625 077 12455.02 209.95 54636.95 88888.00 2015-03-18 16:16:29.750 077 12455.08 209.88 54636.95 88888.00 2015-03-18 16:16:29.875 077 12455.12 209.78 54636.97 88888.00 2015-03-18 16:16:30.000 077 12455.17 209.75 54636.97 88888.00 2015-03-18 16:16:30.125 077 12455.30 209.70 54637.00 88888.00 2015-03-18 16:16:30.250 077 12455.35 209.60 54637.03 88888.00 2015-03-18 16:16:30.375 077 12455.40 209.53 54637.03 88888.00 2015-03-18 16:16:30.500 077 12455.40 209.43 54637.03 88888.00 2015-03-18 16:16:30.625 077 12455.42 209.40 54637.07 88888.00 2015-03-18 16:16:30.750 077 12455.50 209.32 54637.07 88888.00 2015-03-18 16:16:30.875 077 12455.58 209.25 54637.12 88888.00 2015-03-18 16:16:31.000 077 12455.62 209.15 54637.10 88888.00 2015-03-18 16:16:31.125 077 12455.70 209.12 54637.12 88888.00 2015-03-18 16:16:31.250 077 12455.65 209.00 54637.15 88888.00 2015-03-18 16:16:31.375 077 12455.70 208.95 54637.18 88888.00 2015-03-18 16:16:31.500 077 12455.70 208.85 54637.20 88888.00 2015-03-18 16:16:31.625 077 12455.73 208.78 54637.22 88888.00 2015-03-18 16:16:31.750 077 12455.77 208.72 54637.22 88888.00 2015-03-18 16:16:31.875 077 12455.80 208.70 54637.25 88888.00 2015-03-18 16:16:32.000 077 12455.88 208.57 54637.25 88888.00 2015-03-18 16:16:32.125 077 12455.90 208.45 54637.28 88888.00 2015-03-18 16:16:32.250 077 12455.90 208.32 54637.30 88888.00 2015-03-18 16:16:32.375 077 12456.02 208.25 54637.32 88888.00 2015-03-18 16:16:32.500 077 12456.05 208.18 54637.35 88888.00 2015-03-18 16:16:32.625 077 12456.12 208.10 54637.35 88888.00 2015-03-18 16:16:32.750 077 12456.20 208.07 54637.40 88888.00 2015-03-18 16:16:32.875 077 12456.30 208.00 54637.43 88888.00 2015-03-18 16:16:33.000 077 12456.38 207.90 54637.40 88888.00 2015-03-18 16:16:33.125 077 12456.45 207.82 54637.40 88888.00 2015-03-18 16:16:33.250 077 12456.58 207.70 54637.45 88888.00 2015-03-18 16:16:33.375 077 12456.67 207.65 54637.45 88888.00 2015-03-18 16:16:33.500 077 12456.65 207.60 54637.45 88888.00 2015-03-18 16:16:33.625 077 12456.65 207.55 54637.45 88888.00 2015-03-18 16:16:33.750 077 12456.65 207.47 54637.50 88888.00 2015-03-18 16:16:33.875 077 12456.77 207.35 54637.55 88888.00 2015-03-18 16:16:34.000 077 12456.83 207.25 54637.57 88888.00 2015-03-18 16:16:34.125 077 12456.88 207.18 54637.60 88888.00 2015-03-18 16:16:34.250 077 12456.95 207.10 54637.65 88888.00 2015-03-18 16:16:34.375 077 12457.05 207.03 54637.62 88888.00 2015-03-18 16:16:34.500 077 12457.10 206.90 54637.62 88888.00 2015-03-18 16:16:34.625 077 12457.20 206.78 54637.62 88888.00 2015-03-18 16:16:34.750 077 12457.23 206.62 54637.62 88888.00 2015-03-18 16:16:34.875 077 12457.20 206.50 54637.62 88888.00 2015-03-18 16:16:35.000 077 12457.30 206.45 54637.68 88888.00 2015-03-18 16:16:35.125 077 12457.38 206.35 54637.68 88888.00 2015-03-18 16:16:35.250 077 12457.45 206.22 54637.70 88888.00 2015-03-18 16:16:35.375 077 12457.55 206.18 54637.65 88888.00 2015-03-18 16:16:35.500 077 12457.62 206.12 54637.72 88888.00 2015-03-18 16:16:35.625 077 12457.70 206.07 54637.75 88888.00 2015-03-18 16:16:35.750 077 12457.75 206.00 54637.72 88888.00 2015-03-18 16:16:35.875 077 12457.88 205.95 54637.72 88888.00 2015-03-18 16:16:36.000 077 12457.98 205.90 54637.72 88888.00 2015-03-18 16:16:36.125 077 12458.08 205.82 54637.72 88888.00 2015-03-18 16:16:36.250 077 12458.10 205.85 54637.75 88888.00 2015-03-18 16:16:36.375 077 12458.12 205.85 54637.75 88888.00 2015-03-18 16:16:36.500 077 12458.25 205.78 54637.72 88888.00 2015-03-18 16:16:36.625 077 12458.35 205.72 54637.72 88888.00 2015-03-18 16:16:36.750 077 12458.42 205.72 54637.78 88888.00 2015-03-18 16:16:36.875 077 12458.45 205.68 54637.75 88888.00 2015-03-18 16:16:37.000 077 12458.52 205.57 54637.75 88888.00 2015-03-18 16:16:37.125 077 12458.67 205.53 54637.80 88888.00 2015-03-18 16:16:37.250 077 12458.75 205.43 54637.80 88888.00 2015-03-18 16:16:37.375 077 12458.80 205.35 54637.80 88888.00 2015-03-18 16:16:37.500 077 12458.80 205.30 54637.82 88888.00 2015-03-18 16:16:37.625 077 12458.85 205.25 54637.82 88888.00 2015-03-18 16:16:37.750 077 12458.85 205.15 54637.82 88888.00 2015-03-18 16:16:37.875 077 12458.92 205.05 54637.82 88888.00 2015-03-18 16:16:38.000 077 12458.95 204.88 54637.78 88888.00 2015-03-18 16:16:38.125 077 12459.05 204.80 54637.82 88888.00 2015-03-18 16:16:38.250 077 12459.12 204.68 54637.85 88888.00 2015-03-18 16:16:38.375 077 12459.23 204.60 54637.88 88888.00 2015-03-18 16:16:38.500 077 12459.35 204.53 54637.93 88888.00 2015-03-18 16:16:38.625 077 12459.38 204.43 54637.93 88888.00 2015-03-18 16:16:38.750 077 12459.35 204.28 54637.90 88888.00 2015-03-18 16:16:38.875 077 12459.40 204.22 54637.90 88888.00 2015-03-18 16:16:39.000 077 12459.48 204.18 54637.90 88888.00 2015-03-18 16:16:39.125 077 12459.55 204.15 54637.93 88888.00 2015-03-18 16:16:39.250 077 12459.52 204.05 54637.95 88888.00 2015-03-18 16:16:39.375 077 12459.50 204.03 54637.90 88888.00 2015-03-18 16:16:39.500 077 12459.50 203.95 54637.90 88888.00 2015-03-18 16:16:39.625 077 12459.65 203.88 54637.90 88888.00 2015-03-18 16:16:39.750 077 12459.70 203.78 54637.90 88888.00 2015-03-18 16:16:39.875 077 12459.75 203.65 54637.93 88888.00 2015-03-18 16:16:40.000 077 12459.77 203.57 54637.90 88888.00 2015-03-18 16:16:40.125 077 12459.83 203.43 54637.90 88888.00 2015-03-18 16:16:40.250 077 12459.88 203.28 54637.90 88888.00 2015-03-18 16:16:40.375 077 12459.95 203.20 54637.93 88888.00 2015-03-18 16:16:40.500 077 12460.00 203.05 54637.93 88888.00 2015-03-18 16:16:40.625 077 12460.05 202.93 54637.93 88888.00 2015-03-18 16:16:40.750 077 12460.17 202.85 54637.88 88888.00 2015-03-18 16:16:40.875 077 12460.20 202.78 54637.93 88888.00 2015-03-18 16:16:41.000 077 12460.25 202.72 54637.90 88888.00 2015-03-18 16:16:41.125 077 12460.30 202.65 54637.93 88888.00 2015-03-18 16:16:41.250 077 12460.38 202.55 54637.95 88888.00 2015-03-18 16:16:41.375 077 12460.50 202.50 54637.95 88888.00 2015-03-18 16:16:41.500 077 12460.55 202.35 54637.97 88888.00 2015-03-18 16:16:41.625 077 12460.65 202.25 54637.97 88888.00 2015-03-18 16:16:41.750 077 12460.73 202.12 54637.97 88888.00 2015-03-18 16:16:41.875 077 12460.83 202.03 54637.97 88888.00 2015-03-18 16:16:42.000 077 12460.92 201.93 54638.00 88888.00 2015-03-18 16:16:42.125 077 12461.02 201.80 54637.97 88888.00 2015-03-18 16:16:42.250 077 12461.08 201.60 54637.97 88888.00 2015-03-18 16:16:42.375 077 12461.20 201.47 54637.97 88888.00 2015-03-18 16:16:42.500 077 12461.27 201.35 54638.03 88888.00 2015-03-18 16:16:42.625 077 12461.30 201.20 54638.03 88888.00 2015-03-18 16:16:42.750 077 12461.38 201.10 54638.05 88888.00 2015-03-18 16:16:42.875 077 12461.50 200.97 54638.03 88888.00 2015-03-18 16:16:43.000 077 12461.58 200.82 54638.03 88888.00 2015-03-18 16:16:43.125 077 12461.62 200.78 54638.05 88888.00 2015-03-18 16:16:43.250 077 12461.67 200.70 54638.05 88888.00 2015-03-18 16:16:43.375 077 12461.73 200.62 54638.03 88888.00 2015-03-18 16:16:43.500 077 12461.83 200.57 54638.03 88888.00 2015-03-18 16:16:43.625 077 12461.95 200.45 54638.05 88888.00 2015-03-18 16:16:43.750 077 12462.00 200.35 54638.07 88888.00 2015-03-18 16:16:43.875 077 12462.10 200.22 54638.07 88888.00 2015-03-18 16:16:44.000 077 12462.12 200.10 54638.07 88888.00 2015-03-18 16:16:44.125 077 12462.10 199.97 54638.10 88888.00 2015-03-18 16:16:44.250 077 12462.12 199.80 54638.12 88888.00 2015-03-18 16:16:44.375 077 12462.30 199.70 54638.12 88888.00 2015-03-18 16:16:44.500 077 12462.40 199.57 54638.18 88888.00 2015-03-18 16:16:44.625 077 12462.48 199.40 54638.12 88888.00 2015-03-18 16:16:44.750 077 12462.52 199.25 54638.12 88888.00 2015-03-18 16:16:44.875 077 12462.60 199.10 54638.18 88888.00 2015-03-18 16:16:45.000 077 12462.70 198.97 54638.15 88888.00 2015-03-18 16:16:45.125 077 12462.85 198.80 54638.18 88888.00 2015-03-18 16:16:45.250 077 12462.92 198.60 54638.20 88888.00 2015-03-18 16:16:45.375 077 12463.00 198.47 54638.18 88888.00 2015-03-18 16:16:45.500 077 12463.05 198.32 54638.20 88888.00 2015-03-18 16:16:45.625 077 12463.05 198.12 54638.22 88888.00 2015-03-18 16:16:45.750 077 12463.10 198.00 54638.25 88888.00 2015-03-18 16:16:45.875 077 12463.20 197.88 54638.30 88888.00 2015-03-18 16:16:46.000 077 12463.27 197.72 54638.30 88888.00 2015-03-18 16:16:46.125 077 12463.40 197.57 54638.30 88888.00 2015-03-18 16:16:46.250 077 12463.40 197.43 54638.32 88888.00 2015-03-18 16:16:46.375 077 12463.50 197.28 54638.30 88888.00 2015-03-18 16:16:46.500 077 12463.50 197.15 54638.32 88888.00 2015-03-18 16:16:46.625 077 12463.60 197.05 54638.32 88888.00 2015-03-18 16:16:46.750 077 12463.70 196.95 54638.35 88888.00 2015-03-18 16:16:46.875 077 12463.77 196.85 54638.38 88888.00 2015-03-18 16:16:47.000 077 12463.77 196.75 54638.38 88888.00 2015-03-18 16:16:47.125 077 12463.77 196.62 54638.40 88888.00 2015-03-18 16:16:47.250 077 12463.83 196.45 54638.45 88888.00 2015-03-18 16:16:47.375 077 12463.95 196.40 54638.45 88888.00 2015-03-18 16:16:47.500 077 12464.00 196.35 54638.47 88888.00 2015-03-18 16:16:47.625 077 12464.02 196.28 54638.50 88888.00 2015-03-18 16:16:47.750 077 12464.10 196.18 54638.53 88888.00 2015-03-18 16:16:47.875 077 12464.17 196.10 54638.55 88888.00 2015-03-18 16:16:48.000 077 12464.20 196.03 54638.53 88888.00 2015-03-18 16:16:48.125 077 12464.15 195.97 54638.55 88888.00 2015-03-18 16:16:48.250 077 12464.10 195.90 54638.55 88888.00 2015-03-18 16:16:48.375 077 12464.12 195.88 54638.57 88888.00 2015-03-18 16:16:48.500 077 12464.10 195.85 54638.60 88888.00 2015-03-18 16:16:48.625 077 12464.08 195.80 54638.65 88888.00 2015-03-18 16:16:48.750 077 12464.08 195.80 54638.68 88888.00 2015-03-18 16:16:48.875 077 12464.12 195.72 54638.68 88888.00 2015-03-18 16:16:49.000 077 12464.20 195.68 54638.68 88888.00 2015-03-18 16:16:49.125 077 12464.25 195.62 54638.70 88888.00 2015-03-18 16:16:49.250 077 12464.23 195.55 54638.72 88888.00 2015-03-18 16:16:49.375 077 12464.27 195.50 54638.72 88888.00 2015-03-18 16:16:49.500 077 12464.35 195.43 54638.75 88888.00 2015-03-18 16:16:49.625 077 12464.45 195.40 54638.80 88888.00 2015-03-18 16:16:49.750 077 12464.40 195.32 54638.82 88888.00 2015-03-18 16:16:49.875 077 12464.42 195.28 54638.80 88888.00 2015-03-18 16:16:50.000 077 12464.50 195.22 54638.80 88888.00 2015-03-18 16:16:50.125 077 12464.55 195.15 54638.85 88888.00 2015-03-18 16:16:50.250 077 12464.58 195.03 54638.85 88888.00 2015-03-18 16:16:50.375 077 12464.60 194.97 54638.88 88888.00 2015-03-18 16:16:50.500 077 12464.65 194.93 54638.93 88888.00 2015-03-18 16:16:50.625 077 12464.65 194.78 54638.93 88888.00 2015-03-18 16:16:50.750 077 12464.65 194.68 54638.95 88888.00 2015-03-18 16:16:50.875 077 12464.62 194.57 54638.97 88888.00 2015-03-18 16:16:51.000 077 12464.65 194.47 54638.97 88888.00 2015-03-18 16:16:51.125 077 12464.75 194.45 54639.05 88888.00 2015-03-18 16:16:51.250 077 12464.73 194.38 54639.07 88888.00 2015-03-18 16:16:51.375 077 12464.77 194.38 54639.10 88888.00 2015-03-18 16:16:51.500 077 12464.80 194.35 54639.12 88888.00 2015-03-18 16:16:51.625 077 12464.77 194.30 54639.12 88888.00 2015-03-18 16:16:51.750 077 12464.70 194.22 54639.12 88888.00 2015-03-18 16:16:51.875 077 12464.73 194.18 54639.12 88888.00 2015-03-18 16:16:52.000 077 12464.77 194.10 54639.15 88888.00 2015-03-18 16:16:52.125 077 12464.77 194.07 54639.20 88888.00 2015-03-18 16:16:52.250 077 12464.75 194.03 54639.22 88888.00 2015-03-18 16:16:52.375 077 12464.70 194.03 54639.25 88888.00 2015-03-18 16:16:52.500 077 12464.60 194.05 54639.25 88888.00 2015-03-18 16:16:52.625 077 12464.60 194.05 54639.25 88888.00 2015-03-18 16:16:52.750 077 12464.55 194.05 54639.28 88888.00 2015-03-18 16:16:52.875 077 12464.52 194.05 54639.30 88888.00 2015-03-18 16:16:53.000 077 12464.58 194.03 54639.32 88888.00 2015-03-18 16:16:53.125 077 12464.60 194.03 54639.35 88888.00 2015-03-18 16:16:53.250 077 12464.58 194.00 54639.35 88888.00 2015-03-18 16:16:53.375 077 12464.60 194.03 54639.35 88888.00 2015-03-18 16:16:53.500 077 12464.58 194.03 54639.38 88888.00 2015-03-18 16:16:53.625 077 12464.52 194.03 54639.40 88888.00 2015-03-18 16:16:53.750 077 12464.50 194.05 54639.45 88888.00 2015-03-18 16:16:53.875 077 12464.52 194.05 54639.47 88888.00 2015-03-18 16:16:54.000 077 12464.52 194.05 54639.47 88888.00 2015-03-18 16:16:54.125 077 12464.50 194.00 54639.50 88888.00 2015-03-18 16:16:54.250 077 12464.45 194.00 54639.55 88888.00 2015-03-18 16:16:54.375 077 12464.40 194.00 54639.55 88888.00 2015-03-18 16:16:54.500 077 12464.35 193.95 54639.55 88888.00 2015-03-18 16:16:54.625 077 12464.35 193.95 54639.57 88888.00 2015-03-18 16:16:54.750 077 12464.35 193.93 54639.60 88888.00 2015-03-18 16:16:54.875 077 12464.38 193.90 54639.62 88888.00 2015-03-18 16:16:55.000 077 12464.35 193.90 54639.65 88888.00 2015-03-18 16:16:55.125 077 12464.33 193.90 54639.68 88888.00 2015-03-18 16:16:55.250 077 12464.30 193.82 54639.70 88888.00 2015-03-18 16:16:55.375 077 12464.27 193.78 54639.72 88888.00 2015-03-18 16:16:55.500 077 12464.20 193.78 54639.72 88888.00 2015-03-18 16:16:55.625 077 12464.17 193.72 54639.75 88888.00 2015-03-18 16:16:55.750 077 12464.15 193.65 54639.75 88888.00 2015-03-18 16:16:55.875 077 12464.15 193.62 54639.78 88888.00 2015-03-18 16:16:56.000 077 12464.12 193.57 54639.78 88888.00 2015-03-18 16:16:56.125 077 12464.17 193.55 54639.82 88888.00 2015-03-18 16:16:56.250 077 12464.17 193.47 54639.85 88888.00 2015-03-18 16:16:56.375 077 12464.15 193.47 54639.90 88888.00 2015-03-18 16:16:56.500 077 12464.10 193.50 54639.90 88888.00 2015-03-18 16:16:56.625 077 12464.08 193.47 54639.93 88888.00 2015-03-18 16:16:56.750 077 12464.10 193.47 54639.93 88888.00 2015-03-18 16:16:56.875 077 12464.05 193.53 54639.93 88888.00 2015-03-18 16:16:57.000 077 12463.98 193.50 54639.90 88888.00 2015-03-18 16:16:57.125 077 12463.95 193.53 54639.93 88888.00 2015-03-18 16:16:57.250 077 12463.90 193.53 54640.00 88888.00 2015-03-18 16:16:57.375 077 12463.88 193.55 54640.03 88888.00 2015-03-18 16:16:57.500 077 12463.83 193.57 54640.03 88888.00 2015-03-18 16:16:57.625 077 12463.75 193.62 54640.05 88888.00 2015-03-18 16:16:57.750 077 12463.65 193.62 54640.03 88888.00 2015-03-18 16:16:57.875 077 12463.62 193.62 54640.03 88888.00 2015-03-18 16:16:58.000 077 12463.62 193.62 54640.05 88888.00 2015-03-18 16:16:58.125 077 12463.55 193.65 54640.10 88888.00 2015-03-18 16:16:58.250 077 12463.48 193.60 54640.12 88888.00 2015-03-18 16:16:58.375 077 12463.45 193.65 54640.15 88888.00 2015-03-18 16:16:58.500 077 12463.40 193.68 54640.15 88888.00 2015-03-18 16:16:58.625 077 12463.33 193.68 54640.15 88888.00 2015-03-18 16:16:58.750 077 12463.25 193.68 54640.20 88888.00 2015-03-18 16:16:58.875 077 12463.23 193.70 54640.22 88888.00 2015-03-18 16:16:59.000 077 12463.12 193.68 54640.22 88888.00 2015-03-18 16:16:59.125 077 12463.08 193.70 54640.25 88888.00 2015-03-18 16:16:59.250 077 12463.05 193.62 54640.30 88888.00 2015-03-18 16:16:59.375 077 12463.10 193.62 54640.30 88888.00 2015-03-18 16:16:59.500 077 12463.00 193.57 54640.32 88888.00 2015-03-18 16:16:59.625 077 12462.95 193.53 54640.38 88888.00 2015-03-18 16:16:59.750 077 12462.98 193.50 54640.35 88888.00 2015-03-18 16:16:59.875 077 12462.98 193.45 54640.40 88888.00 2015-03-18 16:17:00.000 077 12462.98 193.43 54640.40 88888.00 2015-03-18 16:17:00.125 077 12462.88 193.40 54640.45 88888.00 2015-03-18 16:17:00.250 077 12462.75 193.43 54640.47 88888.00 2015-03-18 16:17:00.375 077 12462.77 193.43 54640.47 88888.00 2015-03-18 16:17:00.500 077 12462.73 193.43 54640.50 88888.00 2015-03-18 16:17:00.625 077 12462.58 193.43 54640.53 88888.00 2015-03-18 16:17:00.750 077 12462.60 193.40 54640.53 88888.00 2015-03-18 16:17:00.875 077 12462.65 193.40 54640.55 88888.00 2015-03-18 16:17:01.000 077 12462.67 193.43 54640.60 88888.00 2015-03-18 16:17:01.125 077 12462.73 193.43 54640.62 88888.00 2015-03-18 16:17:01.250 077 12462.73 193.45 54640.65 88888.00 2015-03-18 16:17:01.375 077 12462.70 193.45 54640.65 88888.00 2015-03-18 16:17:01.500 077 12462.65 193.47 54640.68 88888.00 2015-03-18 16:17:01.625 077 12462.65 193.50 54640.70 88888.00 2015-03-18 16:17:01.750 077 12462.62 193.50 54640.68 88888.00 2015-03-18 16:17:01.875 077 12462.58 193.47 54640.70 88888.00 2015-03-18 16:17:02.000 077 12462.50 193.50 54640.75 88888.00 2015-03-18 16:17:02.125 077 12462.42 193.50 54640.78 88888.00 2015-03-18 16:17:02.250 077 12462.35 193.47 54640.75 88888.00 2015-03-18 16:17:02.375 077 12462.38 193.47 54640.80 88888.00 2015-03-18 16:17:02.500 077 12462.33 193.40 54640.82 88888.00 2015-03-18 16:17:02.625 077 12462.30 193.38 54640.85 88888.00 2015-03-18 16:17:02.750 077 12462.23 193.38 54640.88 88888.00 2015-03-18 16:17:02.875 077 12462.15 193.35 54640.88 88888.00 2015-03-18 16:17:03.000 077 12462.02 193.32 54640.88 88888.00 2015-03-18 16:17:03.125 077 12461.98 193.28 54640.90 88888.00 2015-03-18 16:17:03.250 077 12461.92 193.22 54640.90 88888.00 2015-03-18 16:17:03.375 077 12462.00 193.22 54640.93 88888.00 2015-03-18 16:17:03.500 077 12462.02 193.20 54640.95 88888.00 2015-03-18 16:17:03.625 077 12462.00 193.22 54640.97 88888.00 2015-03-18 16:17:03.750 077 12461.92 193.22 54641.03 88888.00 2015-03-18 16:17:03.875 077 12461.98 193.18 54641.00 88888.00 2015-03-18 16:17:04.000 077 12461.98 193.12 54641.03 88888.00 2015-03-18 16:17:04.125 077 12461.90 193.12 54641.03 88888.00 2015-03-18 16:17:04.250 077 12461.85 193.10 54641.03 88888.00 2015-03-18 16:17:04.375 077 12461.88 193.07 54641.07 88888.00 2015-03-18 16:17:04.500 077 12461.85 193.05 54641.12 88888.00 2015-03-18 16:17:04.625 077 12461.77 193.00 54641.12 88888.00 2015-03-18 16:17:04.750 077 12461.77 192.95 54641.12 88888.00 2015-03-18 16:17:04.875 077 12461.85 192.95 54641.12 88888.00 2015-03-18 16:17:05.000 077 12461.85 192.93 54641.12 88888.00 2015-03-18 16:17:05.125 077 12461.80 192.93 54641.15 88888.00 2015-03-18 16:17:05.250 077 12461.75 192.85 54641.22 88888.00 2015-03-18 16:17:05.375 077 12461.70 192.85 54641.22 88888.00 2015-03-18 16:17:05.500 077 12461.65 192.82 54641.28 88888.00 2015-03-18 16:17:05.625 077 12461.58 192.82 54641.30 88888.00 2015-03-18 16:17:05.750 077 12461.55 192.85 54641.30 88888.00 2015-03-18 16:17:05.875 077 12461.52 192.88 54641.28 88888.00 2015-03-18 16:17:06.000 077 12461.48 192.85 54641.28 88888.00 2015-03-18 16:17:06.125 077 12461.33 192.88 54641.30 88888.00 2015-03-18 16:17:06.250 077 12461.25 192.85 54641.35 88888.00 2015-03-18 16:17:06.375 077 12461.27 192.82 54641.38 88888.00 2015-03-18 16:17:06.500 077 12461.23 192.82 54641.35 88888.00 2015-03-18 16:17:06.625 077 12461.10 192.78 54641.40 88888.00 2015-03-18 16:17:06.750 077 12461.08 192.72 54641.40 88888.00 2015-03-18 16:17:06.875 077 12461.10 192.72 54641.43 88888.00 2015-03-18 16:17:07.000 077 12461.05 192.70 54641.43 88888.00 2015-03-18 16:17:07.125 077 12460.98 192.70 54641.47 88888.00 2015-03-18 16:17:07.250 077 12460.92 192.62 54641.53 88888.00 2015-03-18 16:17:07.375 077 12460.95 192.60 54641.53 88888.00 2015-03-18 16:17:07.500 077 12460.95 192.62 54641.55 88888.00 2015-03-18 16:17:07.625 077 12460.98 192.60 54641.57 88888.00 2015-03-18 16:17:07.750 077 12460.98 192.55 54641.60 88888.00 2015-03-18 16:17:07.875 077 12460.90 192.50 54641.57 88888.00 2015-03-18 16:17:08.000 077 12460.85 192.45 54641.60 88888.00 2015-03-18 16:17:08.125 077 12460.88 192.43 54641.62 88888.00 2015-03-18 16:17:08.250 077 12460.88 192.40 54641.62 88888.00 2015-03-18 16:17:08.375 077 12460.90 192.32 54641.62 88888.00 2015-03-18 16:17:08.500 077 12460.90 192.28 54641.65 88888.00 2015-03-18 16:17:08.625 077 12460.92 192.25 54641.68 88888.00 2015-03-18 16:17:08.750 077 12460.95 192.28 54641.70 88888.00 2015-03-18 16:17:08.875 077 12460.95 192.22 54641.70 88888.00 2015-03-18 16:17:09.000 077 12460.95 192.20 54641.72 88888.00 2015-03-18 16:17:09.125 077 12461.00 192.15 54641.75 88888.00 2015-03-18 16:17:09.250 077 12460.98 192.15 54641.78 88888.00 2015-03-18 16:17:09.375 077 12460.95 192.15 54641.80 88888.00 2015-03-18 16:17:09.500 077 12460.98 192.15 54641.85 88888.00 2015-03-18 16:17:09.625 077 12461.02 192.18 54641.85 88888.00 2015-03-18 16:17:09.750 077 12461.02 192.22 54641.88 88888.00 2015-03-18 16:17:09.875 077 12461.02 192.25 54641.88 88888.00 2015-03-18 16:17:10.000 077 12461.02 192.25 54641.88 88888.00 2015-03-18 16:17:10.125 077 12460.98 192.22 54641.88 88888.00 2015-03-18 16:17:10.250 077 12460.98 192.22 54641.90 88888.00 2015-03-18 16:17:10.375 077 12460.98 192.25 54641.90 88888.00 2015-03-18 16:17:10.500 077 12460.95 192.25 54641.90 88888.00 2015-03-18 16:17:10.625 077 12460.90 192.25 54641.88 88888.00 2015-03-18 16:17:10.750 077 12460.92 192.28 54641.93 88888.00 2015-03-18 16:17:10.875 077 12460.88 192.28 54641.97 88888.00 2015-03-18 16:17:11.000 077 12460.88 192.28 54641.97 88888.00 2015-03-18 16:17:11.125 077 12460.92 192.28 54642.03 88888.00 2015-03-18 16:17:11.250 077 12460.92 192.32 54642.03 88888.00 2015-03-18 16:17:11.375 077 12460.95 192.40 54642.03 88888.00 2015-03-18 16:17:11.500 077 12460.92 192.43 54642.05 88888.00 2015-03-18 16:17:11.625 077 12460.90 192.45 54642.07 88888.00 2015-03-18 16:17:11.750 077 12460.90 192.50 54642.07 88888.00 2015-03-18 16:17:11.875 077 12460.88 192.50 54642.10 88888.00 2015-03-18 16:17:12.000 077 12460.92 192.50 54642.12 88888.00 2015-03-18 16:17:12.125 077 12460.98 192.55 54642.15 88888.00 2015-03-18 16:17:12.250 077 12460.92 192.57 54642.18 88888.00 2015-03-18 16:17:12.375 077 12460.90 192.62 54642.20 88888.00 2015-03-18 16:17:12.500 077 12460.80 192.70 54642.18 88888.00 2015-03-18 16:17:12.625 077 12460.77 192.78 54642.20 88888.00 2015-03-18 16:17:12.750 077 12460.77 192.88 54642.25 88888.00 2015-03-18 16:17:12.875 077 12460.80 192.95 54642.28 88888.00 2015-03-18 16:17:13.000 077 12460.75 192.97 54642.28 88888.00 2015-03-18 16:17:13.125 077 12460.75 193.00 54642.28 88888.00 2015-03-18 16:17:13.250 077 12460.73 193.07 54642.30 88888.00 2015-03-18 16:17:13.375 077 12460.73 193.12 54642.32 88888.00 2015-03-18 16:17:13.500 077 12460.70 193.20 54642.32 88888.00 2015-03-18 16:17:13.625 077 12460.75 193.22 54642.35 88888.00 2015-03-18 16:17:13.750 077 12460.80 193.25 54642.38 88888.00 2015-03-18 16:17:13.875 077 12460.77 193.32 54642.38 88888.00 2015-03-18 16:17:14.000 077 12460.77 193.38 54642.38 88888.00 2015-03-18 16:17:14.125 077 12460.77 193.45 54642.40 88888.00 2015-03-18 16:17:14.250 077 12460.80 193.50 54642.40 88888.00 2015-03-18 16:17:14.375 077 12460.83 193.57 54642.43 88888.00 2015-03-18 16:17:14.500 077 12460.80 193.62 54642.45 88888.00 2015-03-18 16:17:14.625 077 12460.77 193.68 54642.45 88888.00 2015-03-18 16:17:14.750 077 12460.80 193.80 54642.53 88888.00 2015-03-18 16:17:14.875 077 12460.85 193.85 54642.53 88888.00 2015-03-18 16:17:15.000 077 12460.80 193.95 54642.50 88888.00 2015-03-18 16:17:15.125 077 12460.75 194.03 54642.50 88888.00 2015-03-18 16:17:15.250 077 12460.73 194.05 54642.53 88888.00 2015-03-18 16:17:15.375 077 12460.77 194.12 54642.55 88888.00 2015-03-18 16:17:15.500 077 12460.83 194.15 54642.53 88888.00 2015-03-18 16:17:15.625 077 12460.85 194.18 54642.53 88888.00 2015-03-18 16:17:15.750 077 12460.83 194.22 54642.60 88888.00 2015-03-18 16:17:15.875 077 12460.80 194.25 54642.62 88888.00 2015-03-18 16:17:16.000 077 12460.77 194.30 54642.60 88888.00 2015-03-18 16:17:16.125 077 12460.80 194.35 54642.62 88888.00 2015-03-18 16:17:16.250 077 12460.80 194.35 54642.60 88888.00 2015-03-18 16:17:16.375 077 12460.88 194.40 54642.62 88888.00 2015-03-18 16:17:16.500 077 12460.92 194.43 54642.70 88888.00 2015-03-18 16:17:16.625 077 12460.92 194.47 54642.70 88888.00 2015-03-18 16:17:16.750 077 12460.92 194.53 54642.68 88888.00 2015-03-18 16:17:16.875 077 12460.92 194.53 54642.72 88888.00 2015-03-18 16:17:17.000 077 12460.98 194.57 54642.70 88888.00 2015-03-18 16:17:17.125 077 12461.05 194.60 54642.72 88888.00 2015-03-18 16:17:17.250 077 12461.05 194.60 54642.78 88888.00 2015-03-18 16:17:17.375 077 12461.05 194.62 54642.80 88888.00 2015-03-18 16:17:17.500 077 12461.05 194.68 54642.80 88888.00 2015-03-18 16:17:17.625 077 12461.12 194.70 54642.80 88888.00 2015-03-18 16:17:17.750 077 12461.27 194.70 54642.82 88888.00 2015-03-18 16:17:17.875 077 12461.33 194.68 54642.80 88888.00 2015-03-18 16:17:18.000 077 12461.38 194.68 54642.82 88888.00 2015-03-18 16:17:18.125 077 12461.42 194.70 54642.80 88888.00 2015-03-18 16:17:18.250 077 12461.45 194.62 54642.80 88888.00 2015-03-18 16:17:18.375 077 12461.52 194.62 54642.82 88888.00 2015-03-18 16:17:18.500 077 12461.55 194.60 54642.85 88888.00 2015-03-18 16:17:18.625 077 12461.55 194.55 54642.85 88888.00 2015-03-18 16:17:18.750 077 12461.58 194.50 54642.90 88888.00 2015-03-18 16:17:18.875 077 12461.62 194.47 54642.90 88888.00 2015-03-18 16:17:19.000 077 12461.73 194.47 54642.90 88888.00 2015-03-18 16:17:19.125 077 12461.70 194.45 54642.93 88888.00 2015-03-18 16:17:19.250 077 12461.65 194.47 54642.93 88888.00 2015-03-18 16:17:19.375 077 12461.75 194.50 54642.97 88888.00 2015-03-18 16:17:19.500 077 12461.75 194.53 54642.97 88888.00 2015-03-18 16:17:19.625 077 12461.67 194.53 54642.97 88888.00 2015-03-18 16:17:19.750 077 12461.60 194.55 54642.95 88888.00 2015-03-18 16:17:19.875 077 12461.65 194.55 54642.93 88888.00 2015-03-18 16:17:20.000 077 12461.77 194.53 54642.95 88888.00 2015-03-18 16:17:20.125 077 12461.83 194.50 54642.97 88888.00 2015-03-18 16:17:20.250 077 12461.90 194.45 54643.07 88888.00 2015-03-18 16:17:20.375 077 12462.00 194.43 54643.05 88888.00 2015-03-18 16:17:20.500 077 12462.00 194.43 54643.00 88888.00 2015-03-18 16:17:20.625 077 12462.05 194.40 54643.03 88888.00 2015-03-18 16:17:20.750 077 12462.08 194.38 54643.00 88888.00 2015-03-18 16:17:20.875 077 12462.15 194.35 54643.03 88888.00 2015-03-18 16:17:21.000 077 12462.27 194.32 54643.00 88888.00 2015-03-18 16:17:21.125 077 12462.40 194.30 54643.03 88888.00 2015-03-18 16:17:21.250 077 12462.50 194.22 54643.05 88888.00 2015-03-18 16:17:21.375 077 12462.58 194.22 54643.07 88888.00 2015-03-18 16:17:21.500 077 12462.60 194.20 54643.03 88888.00 2015-03-18 16:17:21.625 077 12462.70 194.15 54643.07 88888.00 2015-03-18 16:17:21.750 077 12462.75 194.12 54643.05 88888.00 2015-03-18 16:17:21.875 077 12462.80 194.07 54643.05 88888.00 2015-03-18 16:17:22.000 077 12462.80 194.03 54643.03 88888.00 2015-03-18 16:17:22.125 077 12462.92 194.00 54643.03 88888.00 2015-03-18 16:17:22.250 077 12463.02 193.95 54643.05 88888.00 2015-03-18 16:17:22.375 077 12463.10 193.93 54643.05 88888.00 2015-03-18 16:17:22.500 077 12463.15 193.85 54643.10 88888.00 2015-03-18 16:17:22.625 077 12463.25 193.78 54643.07 88888.00 2015-03-18 16:17:22.750 077 12463.33 193.72 54643.07 88888.00 2015-03-18 16:17:22.875 077 12463.35 193.68 54643.05 88888.00 2015-03-18 16:17:23.000 077 12463.50 193.57 54643.05 88888.00 2015-03-18 16:17:23.125 077 12463.70 193.50 54643.07 88888.00 2015-03-18 16:17:23.250 077 12463.80 193.40 54643.10 88888.00 2015-03-18 16:17:23.375 077 12463.80 193.35 54643.10 88888.00 2015-03-18 16:17:23.500 077 12463.80 193.28 54643.10 88888.00 2015-03-18 16:17:23.625 077 12463.85 193.22 54643.10 88888.00 2015-03-18 16:17:23.750 077 12463.90 193.18 54643.10 88888.00 2015-03-18 16:17:23.875 077 12463.98 193.12 54643.10 88888.00 2015-03-18 16:17:24.000 077 12464.00 193.07 54643.07 88888.00 2015-03-18 16:17:24.125 077 12464.05 193.03 54643.07 88888.00 2015-03-18 16:17:24.250 077 12464.15 192.90 54643.12 88888.00 2015-03-18 16:17:24.375 077 12464.27 192.82 54643.10 88888.00 2015-03-18 16:17:24.500 077 12464.38 192.75 54643.12 88888.00 2015-03-18 16:17:24.625 077 12464.45 192.70 54643.10 88888.00 2015-03-18 16:17:24.750 077 12464.50 192.62 54643.12 88888.00 2015-03-18 16:17:24.875 077 12464.58 192.53 54643.12 88888.00 2015-03-18 16:17:25.000 077 12464.65 192.47 54643.10 88888.00 2015-03-18 16:17:25.125 077 12464.73 192.43 54643.12 88888.00 2015-03-18 16:17:25.250 077 12464.83 192.25 54643.15 88888.00 2015-03-18 16:17:25.375 077 12464.92 192.18 54643.12 88888.00 2015-03-18 16:17:25.500 077 12465.02 192.10 54643.12 88888.00 2015-03-18 16:17:25.625 077 12465.05 192.00 54643.12 88888.00 2015-03-18 16:17:25.750 077 12465.12 191.95 54643.12 88888.00 2015-03-18 16:17:25.875 077 12465.23 191.80 54643.12 88888.00 2015-03-18 16:17:26.000 077 12465.33 191.65 54643.10 88888.00 2015-03-18 16:17:26.125 077 12465.48 191.50 54643.12 88888.00 2015-03-18 16:17:26.250 077 12465.60 191.35 54643.15 88888.00 2015-03-18 16:17:26.375 077 12465.67 191.30 54643.15 88888.00 2015-03-18 16:17:26.500 077 12465.73 191.18 54643.15 88888.00 2015-03-18 16:17:26.625 077 12465.83 191.07 54643.12 88888.00 2015-03-18 16:17:26.750 077 12465.85 190.95 54643.12 88888.00 2015-03-18 16:17:26.875 077 12465.88 190.82 54643.12 88888.00 2015-03-18 16:17:27.000 077 12465.92 190.70 54643.10 88888.00 2015-03-18 16:17:27.125 077 12466.05 190.57 54643.07 88888.00 2015-03-18 16:17:27.250 077 12466.20 190.43 54643.12 88888.00 2015-03-18 16:17:27.375 077 12466.30 190.35 54643.10 88888.00 2015-03-18 16:17:27.500 077 12466.40 190.22 54643.10 88888.00 2015-03-18 16:17:27.625 077 12466.42 190.12 54643.10 88888.00 2015-03-18 16:17:27.750 077 12466.42 190.00 54643.10 88888.00 2015-03-18 16:17:27.875 077 12466.50 189.93 54643.12 88888.00 2015-03-18 16:17:28.000 077 12466.60 189.80 54643.10 88888.00 2015-03-18 16:17:28.125 077 12466.62 189.68 54643.10 88888.00 2015-03-18 16:17:28.250 077 12466.62 189.62 54643.10 88888.00 2015-03-18 16:17:28.375 077 12466.75 189.57 54643.12 88888.00 2015-03-18 16:17:28.500 077 12466.80 189.50 54643.12 88888.00 2015-03-18 16:17:28.625 077 12466.85 189.43 54643.12 88888.00 2015-03-18 16:17:28.750 077 12466.92 189.25 54643.10 88888.00 2015-03-18 16:17:28.875 077 12466.95 189.12 54643.10 88888.00 2015-03-18 16:17:29.000 077 12466.98 189.03 54643.07 88888.00 2015-03-18 16:17:29.125 077 12467.12 188.95 54643.12 88888.00 2015-03-18 16:17:29.250 077 12467.15 188.80 54643.15 88888.00 2015-03-18 16:17:29.375 077 12467.25 188.75 54643.10 88888.00 2015-03-18 16:17:29.500 077 12467.27 188.65 54643.10 88888.00 2015-03-18 16:17:29.625 077 12467.35 188.53 54643.10 88888.00 2015-03-18 16:17:29.750 077 12467.45 188.47 54643.12 88888.00 2015-03-18 16:17:29.875 077 12467.50 188.43 54643.12 88888.00 2015-03-18 16:17:30.000 077 12467.52 188.38 54643.10 88888.00 2015-03-18 16:17:30.125 077 12467.58 188.38 54643.15 88888.00 2015-03-18 16:17:30.250 077 12467.52 188.32 54643.15 88888.00 2015-03-18 16:17:30.375 077 12467.55 188.28 54643.15 88888.00 2015-03-18 16:17:30.500 077 12467.55 188.20 54643.18 88888.00 2015-03-18 16:17:30.625 077 12467.58 188.12 54643.15 88888.00 2015-03-18 16:17:30.750 077 12467.58 188.07 54643.12 88888.00 2015-03-18 16:17:30.875 077 12467.62 187.97 54643.15 88888.00 2015-03-18 16:17:31.000 077 12467.67 187.97 54643.12 88888.00 2015-03-18 16:17:31.125 077 12467.77 187.93 54643.15 88888.00 2015-03-18 16:17:31.250 077 12467.80 187.80 54643.18 88888.00 2015-03-18 16:17:31.375 077 12467.85 187.80 54643.15 88888.00 2015-03-18 16:17:31.500 077 12467.88 187.72 54643.15 88888.00 2015-03-18 16:17:31.625 077 12467.92 187.65 54643.12 88888.00 2015-03-18 16:17:31.750 077 12467.98 187.60 54643.12 88888.00 2015-03-18 16:17:31.875 077 12468.02 187.53 54643.12 88888.00 2015-03-18 16:17:32.000 077 12468.08 187.50 54643.12 88888.00 2015-03-18 16:17:32.125 077 12468.02 187.45 54643.10 88888.00 2015-03-18 16:17:32.250 077 12468.02 187.38 54643.10 88888.00 2015-03-18 16:17:32.375 077 12468.10 187.35 54643.10 88888.00 2015-03-18 16:17:32.500 077 12468.15 187.30 54643.15 88888.00 2015-03-18 16:17:32.625 077 12468.17 187.28 54643.15 88888.00 2015-03-18 16:17:32.750 077 12468.27 187.25 54643.15 88888.00 2015-03-18 16:17:32.875 077 12468.35 187.22 54643.20 88888.00 2015-03-18 16:17:33.000 077 12468.42 187.12 54643.15 88888.00 2015-03-18 16:17:33.125 077 12468.48 187.07 54643.12 88888.00 2015-03-18 16:17:33.250 077 12468.50 187.00 54643.18 88888.00 2015-03-18 16:17:33.375 077 12468.50 187.00 54643.15 88888.00 2015-03-18 16:17:33.500 077 12468.48 187.00 54643.15 88888.00 2015-03-18 16:17:33.625 077 12468.50 187.00 54643.15 88888.00 2015-03-18 16:17:33.750 077 12468.58 186.95 54643.15 88888.00 2015-03-18 16:17:33.875 077 12468.65 186.90 54643.15 88888.00 2015-03-18 16:17:34.000 077 12468.67 186.88 54643.12 88888.00 2015-03-18 16:17:34.125 077 12468.73 186.82 54643.15 88888.00 2015-03-18 16:17:34.250 077 12468.67 186.85 54643.18 88888.00 2015-03-18 16:17:34.375 077 12468.70 186.88 54643.18 88888.00 2015-03-18 16:17:34.500 077 12468.70 186.85 54643.18 88888.00 2015-03-18 16:17:34.625 077 12468.75 186.80 54643.18 88888.00 2015-03-18 16:17:34.750 077 12468.73 186.80 54643.18 88888.00 2015-03-18 16:17:34.875 077 12468.67 186.78 54643.18 88888.00 2015-03-18 16:17:35.000 077 12468.65 186.80 54643.18 88888.00 2015-03-18 16:17:35.125 077 12468.62 186.75 54643.20 88888.00 2015-03-18 16:17:35.250 077 12468.67 186.78 54643.20 88888.00 2015-03-18 16:17:35.375 077 12468.75 186.80 54643.18 88888.00 2015-03-18 16:17:35.500 077 12468.73 186.82 54643.20 88888.00 2015-03-18 16:17:35.625 077 12468.60 186.88 54643.20 88888.00 2015-03-18 16:17:35.750 077 12468.62 186.88 54643.20 88888.00 2015-03-18 16:17:35.875 077 12468.70 186.93 54643.22 88888.00 2015-03-18 16:17:36.000 077 12468.70 186.95 54643.22 88888.00 2015-03-18 16:17:36.125 077 12468.58 186.95 54643.22 88888.00 2015-03-18 16:17:36.250 077 12468.48 187.05 54643.28 88888.00 2015-03-18 16:17:36.375 077 12468.42 187.15 54643.25 88888.00 2015-03-18 16:17:36.500 077 12468.30 187.25 54643.28 88888.00 2015-03-18 16:17:36.625 077 12468.20 187.38 54643.30 88888.00 2015-03-18 16:17:36.750 077 12468.17 187.45 54643.32 88888.00 2015-03-18 16:17:36.875 077 12468.10 187.50 54643.30 88888.00 2015-03-18 16:17:37.000 077 12468.08 187.55 54643.30 88888.00 2015-03-18 16:17:37.125 077 12468.05 187.62 54643.32 88888.00 2015-03-18 16:17:37.250 077 12468.00 187.65 54643.32 88888.00 2015-03-18 16:17:37.375 077 12467.92 187.68 54643.35 88888.00 2015-03-18 16:17:37.500 077 12467.88 187.78 54643.38 88888.00 2015-03-18 16:17:37.625 077 12467.85 187.85 54643.43 88888.00 2015-03-18 16:17:37.750 077 12467.85 187.85 54643.40 88888.00 2015-03-18 16:17:37.875 077 12467.88 187.90 54643.40 88888.00 2015-03-18 16:17:38.000 077 12467.80 187.95 54643.40 88888.00 2015-03-18 16:17:38.125 077 12467.65 187.93 54643.43 88888.00 2015-03-18 16:17:38.250 077 12467.58 187.90 54643.45 88888.00 2015-03-18 16:17:38.375 077 12467.58 187.97 54643.45 88888.00 2015-03-18 16:17:38.500 077 12467.55 188.00 54643.45 88888.00 2015-03-18 16:17:38.625 077 12467.45 187.97 54643.47 88888.00 2015-03-18 16:17:38.750 077 12467.40 187.97 54643.47 88888.00 2015-03-18 16:17:38.875 077 12467.27 188.03 54643.50 88888.00 2015-03-18 16:17:39.000 077 12467.23 188.03 54643.55 88888.00 2015-03-18 16:17:39.125 077 12467.27 188.05 54643.57 88888.00 2015-03-18 16:17:39.250 077 12467.23 188.05 54643.60 88888.00 2015-03-18 16:17:39.375 077 12467.20 188.12 54643.60 88888.00 2015-03-18 16:17:39.500 077 12467.17 188.12 54643.60 88888.00 2015-03-18 16:17:39.625 077 12467.20 188.12 54643.62 88888.00 2015-03-18 16:17:39.750 077 12467.20 188.15 54643.62 88888.00 2015-03-18 16:17:39.875 077 12467.15 188.15 54643.68 88888.00 2015-03-18 16:17:40.000 077 12467.08 188.18 54643.70 88888.00 2015-03-18 16:17:40.125 077 12467.02 188.18 54643.75 88888.00 2015-03-18 16:17:40.250 077 12466.95 188.22 54643.75 88888.00 2015-03-18 16:17:40.375 077 12466.98 188.30 54643.75 88888.00 2015-03-18 16:17:40.500 077 12467.00 188.32 54643.75 88888.00 2015-03-18 16:17:40.625 077 12467.00 188.38 54643.78 88888.00 2015-03-18 16:17:40.750 077 12466.98 188.38 54643.80 88888.00 2015-03-18 16:17:40.875 077 12466.90 188.38 54643.82 88888.00 2015-03-18 16:17:41.000 077 12466.85 188.43 54643.80 88888.00 2015-03-18 16:17:41.125 077 12466.77 188.40 54643.82 88888.00 2015-03-18 16:17:41.250 077 12466.67 188.43 54643.82 88888.00 2015-03-18 16:17:41.375 077 12466.73 188.53 54643.88 88888.00 2015-03-18 16:17:41.500 077 12466.73 188.55 54643.93 88888.00 2015-03-18 16:17:41.625 077 12466.73 188.60 54643.93 88888.00 2015-03-18 16:17:41.750 077 12466.67 188.60 54643.93 88888.00 2015-03-18 16:17:41.875 077 12466.52 188.62 54643.93 88888.00 2015-03-18 16:17:42.000 077 12466.50 188.68 54643.93 88888.00 2015-03-18 16:17:42.125 077 12466.50 188.75 54644.00 88888.00 2015-03-18 16:17:42.250 077 12466.40 188.75 54644.05 88888.00 2015-03-18 16:17:42.375 077 12466.35 188.80 54644.05 88888.00 2015-03-18 16:17:42.500 077 12466.30 188.85 54644.07 88888.00 2015-03-18 16:17:42.625 077 12466.30 188.88 54644.07 88888.00 2015-03-18 16:17:42.750 077 12466.27 188.90 54644.07 88888.00 2015-03-18 16:17:42.875 077 12466.17 189.00 54644.07 88888.00 2015-03-18 16:17:43.000 077 12466.08 189.07 54644.12 88888.00 2015-03-18 16:17:43.125 077 12465.95 189.12 54644.12 88888.00 2015-03-18 16:17:43.250 077 12465.80 189.22 54644.12 88888.00 2015-03-18 16:17:43.375 077 12465.75 189.32 54644.15 88888.00 2015-03-18 16:17:43.500 077 12465.67 189.47 54644.22 88888.00 2015-03-18 16:17:43.625 077 12465.60 189.57 54644.25 88888.00 2015-03-18 16:17:43.750 077 12465.52 189.65 54644.25 88888.00 2015-03-18 16:17:43.875 077 12465.42 189.75 54644.25 88888.00 2015-03-18 16:17:44.000 077 12465.38 189.80 54644.30 88888.00 2015-03-18 16:17:44.125 077 12465.23 189.90 54644.35 88888.00 2015-03-18 16:17:44.250 077 12465.12 190.00 54644.38 88888.00 2015-03-18 16:17:44.375 077 12465.05 190.07 54644.35 88888.00 2015-03-18 16:17:44.500 077 12464.95 190.12 54644.38 88888.00 2015-03-18 16:17:44.625 077 12464.90 190.15 54644.43 88888.00 2015-03-18 16:17:44.750 077 12464.80 190.18 54644.45 88888.00 2015-03-18 16:17:44.875 077 12464.70 190.22 54644.50 88888.00 2015-03-18 16:17:45.000 077 12464.67 190.30 54644.50 88888.00 2015-03-18 16:17:45.125 077 12464.62 190.38 54644.57 88888.00 2015-03-18 16:17:45.250 077 12464.48 190.43 54644.60 88888.00 2015-03-18 16:17:45.375 077 12464.40 190.47 54644.60 88888.00 2015-03-18 16:17:45.500 077 12464.33 190.55 54644.62 88888.00 2015-03-18 16:17:45.625 077 12464.27 190.57 54644.65 88888.00 2015-03-18 16:17:45.750 077 12464.20 190.68 54644.70 88888.00 2015-03-18 16:17:45.875 077 12464.08 190.75 54644.72 88888.00 2015-03-18 16:17:46.000 077 12464.00 190.82 54644.75 88888.00 2015-03-18 16:17:46.125 077 12463.92 190.85 54644.75 88888.00 2015-03-18 16:17:46.250 077 12463.85 190.88 54644.80 88888.00 2015-03-18 16:17:46.375 077 12463.80 190.93 54644.85 88888.00 2015-03-18 16:17:46.500 077 12463.70 190.97 54644.88 88888.00 2015-03-18 16:17:46.625 077 12463.58 191.00 54644.85 88888.00 2015-03-18 16:17:46.750 077 12463.48 191.05 54644.88 88888.00 2015-03-18 16:17:46.875 077 12463.45 191.10 54644.93 88888.00 2015-03-18 16:17:47.000 077 12463.38 191.15 54644.93 88888.00 2015-03-18 16:17:47.125 077 12463.23 191.18 54644.97 88888.00 2015-03-18 16:17:47.250 077 12463.15 191.18 54645.03 88888.00 2015-03-18 16:17:47.375 077 12463.15 191.20 54645.03 88888.00 2015-03-18 16:17:47.500 077 12463.12 191.22 54645.05 88888.00 2015-03-18 16:17:47.625 077 12463.12 191.28 54645.07 88888.00 2015-03-18 16:17:47.750 077 12463.10 191.32 54645.12 88888.00 2015-03-18 16:17:47.875 077 12462.98 191.32 54645.12 88888.00 2015-03-18 16:17:48.000 077 12462.88 191.30 54645.15 88888.00 2015-03-18 16:17:48.125 077 12462.77 191.38 54645.20 88888.00 2015-03-18 16:17:48.250 077 12462.67 191.43 54645.28 88888.00 2015-03-18 16:17:48.375 077 12462.62 191.45 54645.28 88888.00 2015-03-18 16:17:48.500 077 12462.50 191.47 54645.32 88888.00 2015-03-18 16:17:48.625 077 12462.50 191.53 54645.35 88888.00 2015-03-18 16:17:48.750 077 12462.48 191.55 54645.38 88888.00 2015-03-18 16:17:48.875 077 12462.42 191.57 54645.40 88888.00 2015-03-18 16:17:49.000 077 12462.38 191.60 54645.43 88888.00 2015-03-18 16:17:49.125 077 12462.27 191.65 54645.45 88888.00 2015-03-18 16:17:49.250 077 12462.12 191.70 54645.50 88888.00 2015-03-18 16:17:49.375 077 12462.10 191.70 54645.53 88888.00 2015-03-18 16:17:49.500 077 12462.05 191.75 54645.55 88888.00 2015-03-18 16:17:49.625 077 12462.02 191.80 54645.57 88888.00 2015-03-18 16:17:49.750 077 12461.98 191.80 54645.60 88888.00 2015-03-18 16:17:49.875 077 12461.83 191.78 54645.60 88888.00 2015-03-18 16:17:50.000 077 12461.67 191.80 54645.65 88888.00 2015-03-18 16:17:50.125 077 12461.65 191.85 54645.68 88888.00 2015-03-18 16:17:50.250 077 12461.60 191.90 54645.68 88888.00 2015-03-18 16:17:50.375 077 12461.60 191.93 54645.72 88888.00 2015-03-18 16:17:50.500 077 12461.55 191.90 54645.72 88888.00 2015-03-18 16:17:50.625 077 12461.45 191.88 54645.75 88888.00 2015-03-18 16:17:50.750 077 12461.33 191.88 54645.78 88888.00 2015-03-18 16:17:50.875 077 12461.27 191.93 54645.82 88888.00 2015-03-18 16:17:51.000 077 12461.17 191.97 54645.88 88888.00 2015-03-18 16:17:51.125 077 12461.10 192.05 54645.90 88888.00 2015-03-18 16:17:51.250 077 12460.95 192.05 54645.93 88888.00 2015-03-18 16:17:51.375 077 12460.90 192.15 54645.97 88888.00 2015-03-18 16:17:51.500 077 12460.75 192.25 54646.03 88888.00 2015-03-18 16:17:51.625 077 12460.52 192.35 54646.03 88888.00 2015-03-18 16:17:51.750 077 12460.30 192.50 54646.05 88888.00 2015-03-18 16:17:51.875 077 12460.15 192.62 54646.12 88888.00 2015-03-18 16:17:52.000 077 12460.05 192.75 54646.15 88888.00 2015-03-18 16:17:52.125 077 12459.95 192.85 54646.18 88888.00 2015-03-18 16:17:52.250 077 12459.77 193.00 54646.20 88888.00 2015-03-18 16:17:52.375 077 12459.65 193.05 54646.25 88888.00 2015-03-18 16:17:52.500 077 12459.58 193.18 54646.25 88888.00 2015-03-18 16:17:52.625 077 12459.50 193.28 54646.30 88888.00 2015-03-18 16:17:52.750 077 12459.38 193.32 54646.35 88888.00 2015-03-18 16:17:52.875 077 12459.23 193.43 54646.35 88888.00 2015-03-18 16:17:53.000 077 12459.20 193.47 54646.38 88888.00 2015-03-18 16:17:53.125 077 12459.20 193.55 54646.40 88888.00 2015-03-18 16:17:53.250 077 12459.12 193.62 54646.43 88888.00 2015-03-18 16:17:53.375 077 12459.00 193.72 54646.43 88888.00 2015-03-18 16:17:53.500 077 12458.92 193.85 54646.47 88888.00 2015-03-18 16:17:53.625 077 12458.90 193.93 54646.45 88888.00 2015-03-18 16:17:53.750 077 12458.95 194.03 54646.45 88888.00 2015-03-18 16:17:53.875 077 12458.88 194.15 54646.47 88888.00 2015-03-18 16:17:54.000 077 12458.83 194.30 54646.47 88888.00 2015-03-18 16:17:54.125 077 12458.80 194.38 54646.53 88888.00 2015-03-18 16:17:54.250 077 12458.70 194.45 54646.55 88888.00 2015-03-18 16:17:54.375 077 12458.60 194.55 54646.53 88888.00 2015-03-18 16:17:54.500 077 12458.52 194.68 54646.53 88888.00 2015-03-18 16:17:54.625 077 12458.52 194.72 54646.55 88888.00 2015-03-18 16:17:54.750 077 12458.50 194.80 54646.55 88888.00 2015-03-18 16:17:54.875 077 12458.50 194.82 54646.55 88888.00 2015-03-18 16:17:55.000 077 12458.50 194.85 54646.57 88888.00 2015-03-18 16:17:55.125 077 12458.45 194.85 54646.62 88888.00 2015-03-18 16:17:55.250 077 12458.38 194.88 54646.65 88888.00 2015-03-18 16:17:55.375 077 12458.42 194.90 54646.68 88888.00 2015-03-18 16:17:55.500 077 12458.48 194.93 54646.68 88888.00 2015-03-18 16:17:55.625 077 12458.52 194.93 54646.68 88888.00 2015-03-18 16:17:55.750 077 12458.45 195.00 54646.65 88888.00 2015-03-18 16:17:55.875 077 12458.42 195.03 54646.68 88888.00 2015-03-18 16:17:56.000 077 12458.48 195.03 54646.70 88888.00 2015-03-18 16:17:56.125 077 12458.58 195.10 54646.75 88888.00 2015-03-18 16:17:56.250 077 12458.55 195.07 54646.75 88888.00 2015-03-18 16:17:56.375 077 12458.60 195.10 54646.75 88888.00 2015-03-18 16:17:56.500 077 12458.55 195.07 54646.72 88888.00 2015-03-18 16:17:56.625 077 12458.50 195.05 54646.72 88888.00 2015-03-18 16:17:56.750 077 12458.58 195.03 54646.78 88888.00 2015-03-18 16:17:56.875 077 12458.70 194.97 54646.72 88888.00 2015-03-18 16:17:57.000 077 12458.80 194.95 54646.72 88888.00 2015-03-18 16:17:57.125 077 12458.88 194.93 54646.75 88888.00 2015-03-18 16:17:57.250 077 12458.98 194.90 54646.80 88888.00 2015-03-18 16:17:57.375 077 12459.12 194.88 54646.82 88888.00 2015-03-18 16:17:57.500 077 12459.17 194.82 54646.80 88888.00 2015-03-18 16:17:57.625 077 12459.17 194.80 54646.80 88888.00 2015-03-18 16:17:57.750 077 12459.25 194.72 54646.78 88888.00 2015-03-18 16:17:57.875 077 12459.33 194.78 54646.78 88888.00 2015-03-18 16:17:58.000 077 12459.52 194.80 54646.78 88888.00 2015-03-18 16:17:58.125 077 12459.65 194.82 54646.78 88888.00 2015-03-18 16:17:58.250 077 12459.67 194.80 54646.78 88888.00 2015-03-18 16:17:58.375 077 12459.75 194.82 54646.75 88888.00 2015-03-18 16:17:58.500 077 12459.88 194.85 54646.78 88888.00 2015-03-18 16:17:58.625 077 12460.08 194.88 54646.78 88888.00 2015-03-18 16:17:58.750 077 12460.15 194.88 54646.78 88888.00 2015-03-18 16:17:58.875 077 12460.17 194.82 54646.75 88888.00 2015-03-18 16:17:59.000 077 12460.27 194.80 54646.72 88888.00 2015-03-18 16:17:59.125 077 12460.45 194.80 54646.75 88888.00 2015-03-18 16:17:59.250 077 12460.55 194.80 54646.75 88888.00 2015-03-18 16:17:59.375 077 12460.77 194.80 54646.72 88888.00 2015-03-18 16:17:59.500 077 12460.90 194.70 54646.68 88888.00 2015-03-18 16:17:59.625 077 12461.02 194.60 54646.62 88888.00 2015-03-18 16:17:59.750 077 12461.20 194.57 54646.65 88888.00 2015-03-18 16:17:59.875 077 12461.40 194.55 54646.62 88888.00 2015-03-18 16:18:00.000 077 12461.58 194.47 54646.60 88888.00 2015-03-18 16:18:00.125 077 12461.77 194.45 54646.57 88888.00 2015-03-18 16:18:00.250 077 12461.95 194.40 54646.60 88888.00 2015-03-18 16:18:00.375 077 12462.10 194.38 54646.55 88888.00 2015-03-18 16:18:00.500 077 12462.27 194.38 54646.53 88888.00 2015-03-18 16:18:00.625 077 12462.50 194.32 54646.53 88888.00 2015-03-18 16:18:00.750 077 12462.73 194.30 54646.47 88888.00 2015-03-18 16:18:00.875 077 12462.98 194.25 54646.45 88888.00 2015-03-18 16:18:01.000 077 12463.17 194.20 54646.45 88888.00 2015-03-18 16:18:01.125 077 12463.38 194.15 54646.45 88888.00 2015-03-18 16:18:01.250 077 12463.58 194.05 54646.45 88888.00 2015-03-18 16:18:01.375 077 12463.80 194.00 54646.43 88888.00 2015-03-18 16:18:01.500 077 12464.00 193.95 54646.43 88888.00 2015-03-18 16:18:01.625 077 12464.23 193.90 54646.40 88888.00 2015-03-18 16:18:01.750 077 12464.45 193.88 54646.40 88888.00 2015-03-18 16:18:01.875 077 12464.65 193.82 54646.38 88888.00 2015-03-18 16:18:02.000 077 12464.80 193.78 54646.35 88888.00 2015-03-18 16:18:02.125 077 12464.95 193.68 54646.35 88888.00 2015-03-18 16:18:02.250 077 12465.15 193.60 54646.35 88888.00 2015-03-18 16:18:02.375 077 12465.40 193.55 54646.35 88888.00 2015-03-18 16:18:02.500 077 12465.65 193.47 54646.35 88888.00 2015-03-18 16:18:02.625 077 12465.90 193.38 54646.35 88888.00 2015-03-18 16:18:02.750 077 12466.10 193.30 54646.32 88888.00 2015-03-18 16:18:02.875 077 12466.35 193.15 54646.32 88888.00 2015-03-18 16:18:03.000 077 12466.58 193.00 54646.32 88888.00 2015-03-18 16:18:03.125 077 12466.80 192.85 54646.32 88888.00 2015-03-18 16:18:03.250 077 12466.98 192.70 54646.28 88888.00 2015-03-18 16:18:03.375 077 12467.20 192.65 54646.28 88888.00 2015-03-18 16:18:03.500 077 12467.35 192.55 54646.28 88888.00 2015-03-18 16:18:03.625 077 12467.55 192.43 54646.28 88888.00 2015-03-18 16:18:03.750 077 12467.77 192.25 54646.28 88888.00 2015-03-18 16:18:03.875 077 12467.95 192.10 54646.28 88888.00 2015-03-18 16:18:04.000 077 12468.15 191.95 54646.25 88888.00 2015-03-18 16:18:04.125 077 12468.38 191.82 54646.25 88888.00 2015-03-18 16:18:04.250 077 12468.52 191.60 54646.22 88888.00 2015-03-18 16:18:04.375 077 12468.75 191.47 54646.25 88888.00 2015-03-18 16:18:04.500 077 12468.98 191.30 54646.28 88888.00 2015-03-18 16:18:04.625 077 12469.25 191.15 54646.25 88888.00 2015-03-18 16:18:04.750 077 12469.48 191.03 54646.25 88888.00 2015-03-18 16:18:04.875 077 12469.67 190.82 54646.22 88888.00 2015-03-18 16:18:05.000 077 12469.92 190.65 54646.22 88888.00 2015-03-18 16:18:05.125 077 12470.12 190.47 54646.22 88888.00 2015-03-18 16:18:05.250 077 12470.30 190.32 54646.22 88888.00 2015-03-18 16:18:05.375 077 12470.52 190.20 54646.20 88888.00 2015-03-18 16:18:05.500 077 12470.75 190.03 54646.18 88888.00 2015-03-18 16:18:05.625 077 12470.95 189.85 54646.18 88888.00 2015-03-18 16:18:05.750 077 12471.12 189.68 54646.20 88888.00 2015-03-18 16:18:05.875 077 12471.25 189.50 54646.20 88888.00 2015-03-18 16:18:06.000 077 12471.38 189.32 54646.20 88888.00 2015-03-18 16:18:06.125 077 12471.58 189.15 54646.20 88888.00 2015-03-18 16:18:06.250 077 12471.77 188.90 54646.20 88888.00 2015-03-18 16:18:06.375 077 12471.95 188.78 54646.25 88888.00 2015-03-18 16:18:06.500 077 12472.05 188.55 54646.25 88888.00 2015-03-18 16:18:06.625 077 12472.30 188.35 54646.25 88888.00 2015-03-18 16:18:06.750 077 12472.45 188.18 54646.25 88888.00 2015-03-18 16:18:06.875 077 12472.62 187.95 54646.25 88888.00 2015-03-18 16:18:07.000 077 12472.75 187.75 54646.25 88888.00 2015-03-18 16:18:07.125 077 12472.88 187.55 54646.22 88888.00 2015-03-18 16:18:07.250 077 12473.08 187.40 54646.25 88888.00 2015-03-18 16:18:07.375 077 12473.25 187.30 54646.22 88888.00 2015-03-18 16:18:07.500 077 12473.45 187.12 54646.22 88888.00 2015-03-18 16:18:07.625 077 12473.60 186.88 54646.20 88888.00 2015-03-18 16:18:07.750 077 12473.77 186.70 54646.22 88888.00 2015-03-18 16:18:07.875 077 12473.90 186.53 54646.22 88888.00 2015-03-18 16:18:08.000 077 12474.02 186.32 54646.22 88888.00 2015-03-18 16:18:08.125 077 12474.12 186.15 54646.22 88888.00 2015-03-18 16:18:08.250 077 12474.25 185.90 54646.20 88888.00 2015-03-18 16:18:08.375 077 12474.42 185.75 54646.22 88888.00 2015-03-18 16:18:08.500 077 12474.55 185.60 54646.20 88888.00 2015-03-18 16:18:08.625 077 12474.73 185.40 54646.22 88888.00 2015-03-18 16:18:08.750 077 12474.80 185.18 54646.20 88888.00 2015-03-18 16:18:08.875 077 12474.95 184.97 54646.20 88888.00 2015-03-18 16:18:09.000 077 12475.08 184.78 54646.18 88888.00 2015-03-18 16:18:09.125 077 12475.20 184.60 54646.20 88888.00 2015-03-18 16:18:09.250 077 12475.33 184.38 54646.20 88888.00 2015-03-18 16:18:09.375 077 12475.55 184.22 54646.22 88888.00 2015-03-18 16:18:09.500 077 12475.70 183.97 54646.20 88888.00 2015-03-18 16:18:09.625 077 12475.85 183.78 54646.20 88888.00 2015-03-18 16:18:09.750 077 12475.90 183.60 54646.22 88888.00 2015-03-18 16:18:09.875 077 12475.95 183.40 54646.25 88888.00 2015-03-18 16:18:10.000 077 12476.10 183.20 54646.25 88888.00 2015-03-18 16:18:10.125 077 12476.23 183.03 54646.28 88888.00 2015-03-18 16:18:10.250 077 12476.27 182.80 54646.25 88888.00 2015-03-18 16:18:10.375 077 12476.45 182.62 54646.28 88888.00 2015-03-18 16:18:10.500 077 12476.58 182.40 54646.25 88888.00 2015-03-18 16:18:10.625 077 12476.67 182.22 54646.28 88888.00 2015-03-18 16:18:10.750 077 12476.73 182.03 54646.30 88888.00 2015-03-18 16:18:10.875 077 12476.83 181.80 54646.30 88888.00 2015-03-18 16:18:11.000 077 12476.90 181.62 54646.30 88888.00 2015-03-18 16:18:11.125 077 12477.05 181.45 54646.30 88888.00 2015-03-18 16:18:11.250 077 12477.12 181.18 54646.30 88888.00 2015-03-18 16:18:11.375 077 12477.17 180.97 54646.28 88888.00 2015-03-18 16:18:11.500 077 12477.23 180.80 54646.28 88888.00 2015-03-18 16:18:11.625 077 12477.42 180.60 54646.30 88888.00 2015-03-18 16:18:11.750 077 12477.48 180.43 54646.30 88888.00 2015-03-18 16:18:11.875 077 12477.52 180.20 54646.30 88888.00 2015-03-18 16:18:12.000 077 12477.60 180.00 54646.25 88888.00 2015-03-18 16:18:12.125 077 12477.67 179.85 54646.28 88888.00 2015-03-18 16:18:12.250 077 12477.80 179.68 54646.32 88888.00 2015-03-18 16:18:12.375 077 12477.90 179.55 54646.30 88888.00 2015-03-18 16:18:12.500 077 12477.95 179.38 54646.32 88888.00 2015-03-18 16:18:12.625 077 12478.02 179.20 54646.30 88888.00 2015-03-18 16:18:12.750 077 12478.10 179.00 54646.30 88888.00 2015-03-18 16:18:12.875 077 12478.17 178.82 54646.30 88888.00 2015-03-18 16:18:13.000 077 12478.20 178.65 54646.30 88888.00 2015-03-18 16:18:13.125 077 12478.25 178.50 54646.32 88888.00 2015-03-18 16:18:13.250 077 12478.23 178.30 54646.32 88888.00 2015-03-18 16:18:13.375 077 12478.27 178.12 54646.30 88888.00 2015-03-18 16:18:13.500 077 12478.33 177.97 54646.32 88888.00 2015-03-18 16:18:13.625 077 12478.40 177.82 54646.32 88888.00 2015-03-18 16:18:13.750 077 12478.42 177.70 54646.35 88888.00 2015-03-18 16:18:13.875 077 12478.40 177.57 54646.35 88888.00 2015-03-18 16:18:14.000 077 12478.40 177.47 54646.38 88888.00 2015-03-18 16:18:14.125 077 12478.40 177.32 54646.40 88888.00 2015-03-18 16:18:14.250 077 12478.40 177.18 54646.40 88888.00 2015-03-18 16:18:14.375 077 12478.40 177.12 54646.38 88888.00 2015-03-18 16:18:14.500 077 12478.40 176.97 54646.40 88888.00 2015-03-18 16:18:14.625 077 12478.42 176.88 54646.43 88888.00 2015-03-18 16:18:14.750 077 12478.45 176.78 54646.43 88888.00 2015-03-18 16:18:14.875 077 12478.48 176.65 54646.43 88888.00 2015-03-18 16:18:15.000 077 12478.45 176.50 54646.40 88888.00 2015-03-18 16:18:15.125 077 12478.48 176.43 54646.45 88888.00 2015-03-18 16:18:15.250 077 12478.42 176.25 54646.47 88888.00 2015-03-18 16:18:15.375 077 12478.45 176.15 54646.45 88888.00 2015-03-18 16:18:15.500 077 12478.45 176.07 54646.50 88888.00 2015-03-18 16:18:15.625 077 12478.40 176.03 54646.50 88888.00 2015-03-18 16:18:15.750 077 12478.35 175.95 54646.53 88888.00 2015-03-18 16:18:15.875 077 12478.30 175.85 54646.53 88888.00 2015-03-18 16:18:16.000 077 12478.30 175.72 54646.55 88888.00 2015-03-18 16:18:16.125 077 12478.25 175.65 54646.55 88888.00 2015-03-18 16:18:16.250 077 12478.20 175.55 54646.60 88888.00 2015-03-18 16:18:16.375 077 12478.15 175.45 54646.60 88888.00 2015-03-18 16:18:16.500 077 12478.15 175.35 54646.62 88888.00 2015-03-18 16:18:16.625 077 12478.10 175.25 54646.60 88888.00 2015-03-18 16:18:16.750 077 12478.02 175.18 54646.62 88888.00 2015-03-18 16:18:16.875 077 12477.95 175.10 54646.65 88888.00 2015-03-18 16:18:17.000 077 12477.92 175.00 54646.65 88888.00 2015-03-18 16:18:17.125 077 12477.95 174.93 54646.68 88888.00 2015-03-18 16:18:17.250 077 12477.90 174.85 54646.75 88888.00 2015-03-18 16:18:17.375 077 12477.77 174.78 54646.72 88888.00 2015-03-18 16:18:17.500 077 12477.62 174.70 54646.75 88888.00 2015-03-18 16:18:17.625 077 12477.55 174.65 54646.80 88888.00 2015-03-18 16:18:17.750 077 12477.55 174.60 54646.82 88888.00 2015-03-18 16:18:17.875 077 12477.48 174.55 54646.88 88888.00 2015-03-18 16:18:18.000 077 12477.40 174.50 54646.88 88888.00 2015-03-18 16:18:18.125 077 12477.27 174.50 54646.88 88888.00 2015-03-18 16:18:18.250 077 12477.23 174.50 54646.93 88888.00 2015-03-18 16:18:18.375 077 12477.17 174.47 54646.95 88888.00 2015-03-18 16:18:18.500 077 12477.05 174.45 54646.97 88888.00 2015-03-18 16:18:18.625 077 12477.02 174.47 54647.00 88888.00 2015-03-18 16:18:18.750 077 12476.95 174.47 54647.05 88888.00 2015-03-18 16:18:18.875 077 12476.77 174.53 54647.07 88888.00 2015-03-18 16:18:19.000 077 12476.62 174.55 54647.10 88888.00 2015-03-18 16:18:19.125 077 12476.50 174.62 54647.12 88888.00 2015-03-18 16:18:19.250 077 12476.40 174.70 54647.15 88888.00 2015-03-18 16:18:19.375 077 12476.33 174.78 54647.18 88888.00 2015-03-18 16:18:19.500 077 12476.12 174.85 54647.18 88888.00 2015-03-18 16:18:19.625 077 12475.98 174.93 54647.20 88888.00 2015-03-18 16:18:19.750 077 12475.92 174.97 54647.20 88888.00 2015-03-18 16:18:19.875 077 12475.80 174.97 54647.30 88888.00 2015-03-18 16:18:20.000 077 12475.65 175.03 54647.30 88888.00 2015-03-18 16:18:20.125 077 12475.58 175.05 54647.32 88888.00 2015-03-18 16:18:20.250 077 12475.45 175.10 54647.40 88888.00 2015-03-18 16:18:20.375 077 12475.35 175.15 54647.40 88888.00 2015-03-18 16:18:20.500 077 12475.23 175.18 54647.43 88888.00 2015-03-18 16:18:20.625 077 12475.08 175.20 54647.43 88888.00 2015-03-18 16:18:20.750 077 12475.00 175.22 54647.45 88888.00 2015-03-18 16:18:20.875 077 12474.92 175.28 54647.53 88888.00 2015-03-18 16:18:21.000 077 12474.88 175.35 54647.53 88888.00 2015-03-18 16:18:21.125 077 12474.77 175.40 54647.55 88888.00 2015-03-18 16:18:21.250 077 12474.67 175.43 54647.57 88888.00 2015-03-18 16:18:21.375 077 12474.65 175.45 54647.60 88888.00 2015-03-18 16:18:21.500 077 12474.55 175.50 54647.62 88888.00 2015-03-18 16:18:21.625 077 12474.42 175.53 54647.62 88888.00 2015-03-18 16:18:21.750 077 12474.33 175.60 54647.70 88888.00 2015-03-18 16:18:21.875 077 12474.23 175.70 54647.70 88888.00 2015-03-18 16:18:22.000 077 12474.12 175.72 54647.70 88888.00 2015-03-18 16:18:22.125 077 12474.05 175.80 54647.75 88888.00 2015-03-18 16:18:22.250 077 12473.95 175.85 54647.78 88888.00 2015-03-18 16:18:22.375 077 12473.83 175.93 54647.78 88888.00 2015-03-18 16:18:22.500 077 12473.70 175.95 54647.82 88888.00 2015-03-18 16:18:22.625 077 12473.62 176.00 54647.88 88888.00 2015-03-18 16:18:22.750 077 12473.58 176.03 54647.90 88888.00 2015-03-18 16:18:22.875 077 12473.52 176.07 54647.95 88888.00 2015-03-18 16:18:23.000 077 12473.38 176.10 54647.97 88888.00 2015-03-18 16:18:23.125 077 12473.23 176.20 54648.05 88888.00 2015-03-18 16:18:23.250 077 12473.20 176.28 54648.07 88888.00 2015-03-18 16:18:23.375 077 12473.12 176.30 54648.10 88888.00 2015-03-18 16:18:23.500 077 12472.98 176.30 54648.12 88888.00 2015-03-18 16:18:23.625 077 12472.88 176.38 54648.20 88888.00 2015-03-18 16:18:23.750 077 12472.77 176.40 54648.25 88888.00 2015-03-18 16:18:23.875 077 12472.73 176.43 54648.28 88888.00 2015-03-18 16:18:24.000 077 12472.60 176.43 54648.28 88888.00 2015-03-18 16:18:24.125 077 12472.52 176.47 54648.38 88888.00 2015-03-18 16:18:24.250 077 12472.40 176.53 54648.40 88888.00 2015-03-18 16:18:24.375 077 12472.25 176.53 54648.40 88888.00 2015-03-18 16:18:24.500 077 12472.10 176.55 54648.43 88888.00 2015-03-18 16:18:24.625 077 12472.02 176.62 54648.47 88888.00 2015-03-18 16:18:24.750 077 12471.95 176.65 54648.53 88888.00 2015-03-18 16:18:24.875 077 12471.80 176.68 54648.57 88888.00 2015-03-18 16:18:25.000 077 12471.60 176.72 54648.60 88888.00 2015-03-18 16:18:25.125 077 12471.42 176.75 54648.65 88888.00 2015-03-18 16:18:25.250 077 12471.25 176.78 54648.70 88888.00 2015-03-18 16:18:25.375 077 12471.12 176.85 54648.72 88888.00 2015-03-18 16:18:25.500 077 12470.98 176.90 54648.75 88888.00 2015-03-18 16:18:25.625 077 12470.77 176.95 54648.78 88888.00 2015-03-18 16:18:25.750 077 12470.60 177.00 54648.85 88888.00 2015-03-18 16:18:25.875 077 12470.50 177.03 54648.90 88888.00 2015-03-18 16:18:26.000 077 12470.40 177.07 54648.90 88888.00 2015-03-18 16:18:26.125 077 12470.20 177.12 54648.95 88888.00 2015-03-18 16:18:26.250 077 12469.98 177.18 54649.03 88888.00 2015-03-18 16:18:26.375 077 12469.92 177.22 54649.07 88888.00 2015-03-18 16:18:26.500 077 12469.83 177.25 54649.10 88888.00 2015-03-18 16:18:26.625 077 12469.65 177.30 54649.12 88888.00 2015-03-18 16:18:26.750 077 12469.50 177.30 54649.18 88888.00 2015-03-18 16:18:26.875 077 12469.30 177.35 54649.25 88888.00 2015-03-18 16:18:27.000 077 12469.15 177.38 54649.28 88888.00 2015-03-18 16:18:27.125 077 12468.98 177.43 54649.32 88888.00 2015-03-18 16:18:27.250 077 12468.83 177.47 54649.40 88888.00 2015-03-18 16:18:27.375 077 12468.67 177.50 54649.40 88888.00 2015-03-18 16:18:27.500 077 12468.55 177.53 54649.45 88888.00 2015-03-18 16:18:27.625 077 12468.40 177.57 54649.53 88888.00 2015-03-18 16:18:27.750 077 12468.23 177.57 54649.60 88888.00 2015-03-18 16:18:27.875 077 12468.02 177.62 54649.62 88888.00 2015-03-18 16:18:28.000 077 12467.92 177.62 54649.65 88888.00 2015-03-18 16:18:28.125 077 12467.75 177.62 54649.72 88888.00 2015-03-18 16:18:28.250 077 12467.52 177.65 54649.78 88888.00 2015-03-18 16:18:28.375 077 12467.42 177.70 54649.78 88888.00 2015-03-18 16:18:28.500 077 12467.23 177.72 54649.85 88888.00 2015-03-18 16:18:28.625 077 12467.05 177.75 54649.93 88888.00 2015-03-18 16:18:28.750 077 12466.98 177.80 54649.97 88888.00 2015-03-18 16:18:28.875 077 12466.85 177.82 54650.03 88888.00 2015-03-18 16:18:29.000 077 12466.70 177.90 54650.05 88888.00 2015-03-18 16:18:29.125 077 12466.45 177.93 54650.12 88888.00 2015-03-18 16:18:29.250 077 12466.30 177.93 54650.20 88888.00 2015-03-18 16:18:29.375 077 12466.20 177.95 54650.22 88888.00 2015-03-18 16:18:29.500 077 12465.95 178.03 54650.28 88888.00 2015-03-18 16:18:29.625 077 12465.70 178.03 54650.35 88888.00 2015-03-18 16:18:29.750 077 12465.45 178.07 54650.38 88888.00 2015-03-18 16:18:29.875 077 12465.25 178.07 54650.43 88888.00 2015-03-18 16:18:30.000 077 12465.08 178.12 54650.45 88888.00 2015-03-18 16:18:30.125 077 12464.92 178.15 54650.53 88888.00 2015-03-18 16:18:30.250 077 12464.75 178.18 54650.60 88888.00 2015-03-18 16:18:30.375 077 12464.62 178.25 54650.65 88888.00 2015-03-18 16:18:30.500 077 12464.45 178.30 54650.70 88888.00 2015-03-18 16:18:30.625 077 12464.23 178.32 54650.72 88888.00 2015-03-18 16:18:30.750 077 12464.05 178.35 54650.80 88888.00 2015-03-18 16:18:30.875 077 12463.95 178.40 54650.88 88888.00 2015-03-18 16:18:31.000 077 12463.80 178.45 54650.90 88888.00 2015-03-18 16:18:31.125 077 12463.67 178.47 54650.95 88888.00 2015-03-18 16:18:31.250 077 12463.42 178.50 54651.00 88888.00 2015-03-18 16:18:31.375 077 12463.20 178.55 54651.03 88888.00 2015-03-18 16:18:31.500 077 12463.02 178.57 54651.07 88888.00 2015-03-18 16:18:31.625 077 12462.92 178.62 54651.15 88888.00 2015-03-18 16:18:31.750 077 12462.77 178.65 54651.20 88888.00 2015-03-18 16:18:31.875 077 12462.60 178.72 54651.22 88888.00 2015-03-18 16:18:32.000 077 12462.50 178.75 54651.28 88888.00 2015-03-18 16:18:32.125 077 12462.38 178.80 54651.32 88888.00 2015-03-18 16:18:32.250 077 12462.12 178.88 54651.35 88888.00 2015-03-18 16:18:32.375 077 12461.92 178.93 54651.40 88888.00 2015-03-18 16:18:32.500 077 12461.75 178.97 54651.45 88888.00 2015-03-18 16:18:32.625 077 12461.62 179.00 54651.47 88888.00 2015-03-18 16:18:32.750 077 12461.50 179.03 54651.53 88888.00 2015-03-18 16:18:32.875 077 12461.38 179.07 54651.57 88888.00 2015-03-18 16:18:33.000 077 12461.23 179.10 54651.60 88888.00 2015-03-18 16:18:33.125 077 12461.05 179.12 54651.65 88888.00 2015-03-18 16:18:33.250 077 12460.88 179.18 54651.70 88888.00 2015-03-18 16:18:33.375 077 12460.80 179.18 54651.70 88888.00 2015-03-18 16:18:33.500 077 12460.67 179.22 54651.72 88888.00 2015-03-18 16:18:33.625 077 12460.52 179.28 54651.78 88888.00 2015-03-18 16:18:33.750 077 12460.38 179.30 54651.85 88888.00 2015-03-18 16:18:33.875 077 12460.25 179.32 54651.90 88888.00 2015-03-18 16:18:34.000 077 12460.05 179.35 54651.90 88888.00 2015-03-18 16:18:34.125 077 12459.92 179.38 54651.95 88888.00 2015-03-18 16:18:34.250 077 12459.75 179.38 54652.00 88888.00 2015-03-18 16:18:34.375 077 12459.65 179.43 54652.03 88888.00 2015-03-18 16:18:34.500 077 12459.50 179.50 54652.05 88888.00 2015-03-18 16:18:34.625 077 12459.38 179.57 54652.07 88888.00 2015-03-18 16:18:34.750 077 12459.25 179.62 54652.07 88888.00 2015-03-18 16:18:34.875 077 12459.12 179.65 54652.10 88888.00 2015-03-18 16:18:35.000 077 12459.00 179.65 54652.12 88888.00 2015-03-18 16:18:35.125 077 12458.90 179.70 54652.18 88888.00 2015-03-18 16:18:35.250 077 12458.83 179.72 54652.20 88888.00 2015-03-18 16:18:35.375 077 12458.67 179.78 54652.22 88888.00 2015-03-18 16:18:35.500 077 12458.52 179.80 54652.20 88888.00 2015-03-18 16:18:35.625 077 12458.50 179.85 54652.25 88888.00 2015-03-18 16:18:35.750 077 12458.45 179.93 54652.30 88888.00 2015-03-18 16:18:35.875 077 12458.38 179.95 54652.35 88888.00 2015-03-18 16:18:36.000 077 12458.25 180.00 54652.32 88888.00 2015-03-18 16:18:36.125 077 12458.10 180.05 54652.32 88888.00 2015-03-18 16:18:36.250 077 12457.98 180.10 54652.35 88888.00 2015-03-18 16:18:36.375 077 12457.95 180.12 54652.32 88888.00 2015-03-18 16:18:36.500 077 12457.88 180.22 54652.35 88888.00 2015-03-18 16:18:36.625 077 12457.77 180.32 54652.40 88888.00 2015-03-18 16:18:36.750 077 12457.65 180.43 54652.43 88888.00 2015-03-18 16:18:36.875 077 12457.52 180.45 54652.40 88888.00 2015-03-18 16:18:37.000 077 12457.45 180.50 54652.43 88888.00 2015-03-18 16:18:37.125 077 12457.45 180.53 54652.40 88888.00 2015-03-18 16:18:37.250 077 12457.35 180.62 54652.43 88888.00 2015-03-18 16:18:37.375 077 12457.30 180.68 54652.43 88888.00 2015-03-18 16:18:37.500 077 12457.25 180.75 54652.47 88888.00 2015-03-18 16:18:37.625 077 12457.20 180.82 54652.45 88888.00 2015-03-18 16:18:37.750 077 12457.10 180.85 54652.47 88888.00 2015-03-18 16:18:37.875 077 12457.02 180.93 54652.47 88888.00 2015-03-18 16:18:38.000 077 12456.92 180.97 54652.47 88888.00 2015-03-18 16:18:38.125 077 12456.83 181.03 54652.50 88888.00 2015-03-18 16:18:38.250 077 12456.73 181.10 54652.45 88888.00 2015-03-18 16:18:38.375 077 12456.73 181.22 54652.50 88888.00 2015-03-18 16:18:38.500 077 12456.67 181.30 54652.45 88888.00 2015-03-18 16:18:38.625 077 12456.70 181.38 54652.47 88888.00 2015-03-18 16:18:38.750 077 12456.65 181.43 54652.50 88888.00 2015-03-18 16:18:38.875 077 12456.55 181.43 54652.53 88888.00 2015-03-18 16:18:39.000 077 12456.52 181.53 54652.47 88888.00 2015-03-18 16:18:39.125 077 12456.40 181.60 54652.50 88888.00 2015-03-18 16:18:39.250 077 12456.27 181.62 54652.50 88888.00 2015-03-18 16:18:39.375 077 12456.25 181.70 54652.50 88888.00 2015-03-18 16:18:39.500 077 12456.27 181.75 54652.50 88888.00 2015-03-18 16:18:39.625 077 12456.25 181.80 54652.53 88888.00 2015-03-18 16:18:39.750 077 12456.17 181.85 54652.50 88888.00 2015-03-18 16:18:39.875 077 12456.17 181.93 54652.50 88888.00 2015-03-18 16:18:40.000 077 12456.10 182.00 54652.47 88888.00 2015-03-18 16:18:40.125 077 12456.08 182.10 54652.45 88888.00 2015-03-18 16:18:40.250 077 12456.08 182.15 54652.50 88888.00 2015-03-18 16:18:40.375 077 12456.02 182.20 54652.47 88888.00 2015-03-18 16:18:40.500 077 12456.02 182.30 54652.45 88888.00 2015-03-18 16:18:40.625 077 12456.02 182.38 54652.45 88888.00 2015-03-18 16:18:40.750 077 12456.00 182.45 54652.45 88888.00 2015-03-18 16:18:40.875 077 12456.00 182.53 54652.45 88888.00 2015-03-18 16:18:41.000 077 12455.98 182.53 54652.40 88888.00 2015-03-18 16:18:41.125 077 12456.00 182.53 54652.35 88888.00 2015-03-18 16:18:41.250 077 12456.02 182.57 54652.38 88888.00 2015-03-18 16:18:41.375 077 12456.02 182.60 54652.38 88888.00 2015-03-18 16:18:41.500 077 12456.00 182.60 54652.32 88888.00 2015-03-18 16:18:41.625 077 12456.02 182.65 54652.32 88888.00 2015-03-18 16:18:41.750 077 12456.10 182.68 54652.30 88888.00 2015-03-18 16:18:41.875 077 12456.15 182.70 54652.30 88888.00 2015-03-18 16:18:42.000 077 12456.20 182.70 54652.28 88888.00 2015-03-18 16:18:42.125 077 12456.27 182.72 54652.22 88888.00 2015-03-18 16:18:42.250 077 12456.27 182.72 54652.25 88888.00 2015-03-18 16:18:42.375 077 12456.35 182.72 54652.25 88888.00 2015-03-18 16:18:42.500 077 12456.35 182.70 54652.25 88888.00 2015-03-18 16:18:42.625 077 12456.42 182.68 54652.22 88888.00 2015-03-18 16:18:42.750 077 12456.52 182.70 54652.22 88888.00 2015-03-18 16:18:42.875 077 12456.52 182.72 54652.18 88888.00 2015-03-18 16:18:43.000 077 12456.58 182.70 54652.20 88888.00 2015-03-18 16:18:43.125 077 12456.67 182.70 54652.18 88888.00 2015-03-18 16:18:43.250 077 12456.60 182.68 54652.15 88888.00 2015-03-18 16:18:43.375 077 12456.58 182.68 54652.15 88888.00 2015-03-18 16:18:43.500 077 12456.60 182.65 54652.12 88888.00 2015-03-18 16:18:43.625 077 12456.67 182.65 54652.10 88888.00 2015-03-18 16:18:43.750 077 12456.65 182.65 54652.10 88888.00 2015-03-18 16:18:43.875 077 12456.65 182.65 54652.10 88888.00 2015-03-18 16:18:44.000 077 12456.67 182.62 54652.07 88888.00 2015-03-18 16:18:44.125 077 12456.73 182.62 54652.07 88888.00 2015-03-18 16:18:44.250 077 12456.75 182.62 54652.10 88888.00 2015-03-18 16:18:44.375 077 12456.80 182.62 54652.05 88888.00 2015-03-18 16:18:44.500 077 12456.83 182.57 54652.00 88888.00 2015-03-18 16:18:44.625 077 12456.85 182.53 54652.00 88888.00 2015-03-18 16:18:44.750 077 12456.92 182.53 54651.97 88888.00 2015-03-18 16:18:44.875 077 12457.00 182.55 54652.00 88888.00 2015-03-18 16:18:45.000 077 12456.98 182.53 54652.00 88888.00 2015-03-18 16:18:45.125 077 12456.98 182.47 54651.97 88888.00 2015-03-18 16:18:45.250 077 12456.95 182.40 54651.97 88888.00 2015-03-18 16:18:45.375 077 12456.98 182.43 54652.00 88888.00 2015-03-18 16:18:45.500 077 12457.05 182.40 54651.95 88888.00 2015-03-18 16:18:45.625 077 12457.05 182.38 54651.93 88888.00 2015-03-18 16:18:45.750 077 12457.00 182.32 54651.90 88888.00 2015-03-18 16:18:45.875 077 12457.05 182.32 54651.93 88888.00 2015-03-18 16:18:46.000 077 12457.08 182.25 54651.93 88888.00 2015-03-18 16:18:46.125 077 12457.08 182.20 54651.90 88888.00 2015-03-18 16:18:46.250 077 12457.00 182.15 54651.88 88888.00 2015-03-18 16:18:46.375 077 12457.08 182.10 54651.85 88888.00 2015-03-18 16:18:46.500 077 12457.15 182.07 54651.85 88888.00 2015-03-18 16:18:46.625 077 12457.12 182.00 54651.88 88888.00 2015-03-18 16:18:46.750 077 12457.10 181.97 54651.88 88888.00 2015-03-18 16:18:46.875 077 12457.10 181.93 54651.88 88888.00 2015-03-18 16:18:47.000 077 12457.15 181.90 54651.88 88888.00 2015-03-18 16:18:47.125 077 12457.15 181.85 54651.85 88888.00 2015-03-18 16:18:47.250 077 12457.05 181.82 54651.82 88888.00 2015-03-18 16:18:47.375 077 12457.00 181.80 54651.82 88888.00 2015-03-18 16:18:47.500 077 12457.02 181.78 54651.85 88888.00 2015-03-18 16:18:47.625 077 12457.05 181.75 54651.82 88888.00 2015-03-18 16:18:47.750 077 12457.08 181.70 54651.82 88888.00 2015-03-18 16:18:47.875 077 12457.08 181.68 54651.80 88888.00 2015-03-18 16:18:48.000 077 12457.15 181.68 54651.78 88888.00 2015-03-18 16:18:48.125 077 12457.15 181.60 54651.78 88888.00 2015-03-18 16:18:48.250 077 12457.10 181.60 54651.80 88888.00 2015-03-18 16:18:48.375 077 12457.12 181.62 54651.80 88888.00 2015-03-18 16:18:48.500 077 12457.02 181.57 54651.80 88888.00 2015-03-18 16:18:48.625 077 12456.98 181.50 54651.75 88888.00 2015-03-18 16:18:48.750 077 12456.92 181.47 54651.75 88888.00 2015-03-18 16:18:48.875 077 12456.95 181.43 54651.72 88888.00 2015-03-18 16:18:49.000 077 12456.98 181.40 54651.70 88888.00 2015-03-18 16:18:49.125 077 12456.98 181.38 54651.70 88888.00 2015-03-18 16:18:49.250 077 12456.92 181.35 54651.72 88888.00 2015-03-18 16:18:49.375 077 12456.88 181.35 54651.70 88888.00 2015-03-18 16:18:49.500 077 12456.85 181.30 54651.68 88888.00 2015-03-18 16:18:49.625 077 12456.83 181.25 54651.65 88888.00 2015-03-18 16:18:49.750 077 12456.75 181.22 54651.68 88888.00 2015-03-18 16:18:49.875 077 12456.70 181.22 54651.68 88888.00 2015-03-18 16:18:50.000 077 12456.65 181.22 54651.68 88888.00 2015-03-18 16:18:50.125 077 12456.58 181.22 54651.68 88888.00 2015-03-18 16:18:50.250 077 12456.48 181.20 54651.68 88888.00 2015-03-18 16:18:50.375 077 12456.42 181.22 54651.65 88888.00 2015-03-18 16:18:50.500 077 12456.40 181.25 54651.62 88888.00 2015-03-18 16:18:50.625 077 12456.38 181.22 54651.62 88888.00 2015-03-18 16:18:50.750 077 12456.38 181.25 54651.62 88888.00 2015-03-18 16:18:50.875 077 12456.42 181.28 54651.65 88888.00 2015-03-18 16:18:51.000 077 12456.38 181.30 54651.62 88888.00 2015-03-18 16:18:51.125 077 12456.20 181.30 54651.62 88888.00 2015-03-18 16:18:51.250 077 12456.08 181.30 54651.65 88888.00 2015-03-18 16:18:51.375 077 12456.17 181.35 54651.65 88888.00 2015-03-18 16:18:51.500 077 12456.12 181.35 54651.62 88888.00 2015-03-18 16:18:51.625 077 12456.02 181.35 54651.60 88888.00 2015-03-18 16:18:51.750 077 12456.00 181.38 54651.60 88888.00 2015-03-18 16:18:51.875 077 12455.92 181.40 54651.62 88888.00 2015-03-18 16:18:52.000 077 12455.90 181.43 54651.60 88888.00 2015-03-18 16:18:52.125 077 12455.85 181.47 54651.60 88888.00 2015-03-18 16:18:52.250 077 12455.80 181.50 54651.57 88888.00 2015-03-18 16:18:52.375 077 12455.75 181.55 54651.57 88888.00 2015-03-18 16:18:52.500 077 12455.60 181.60 54651.57 88888.00 2015-03-18 16:18:52.625 077 12455.55 181.60 54651.57 88888.00 2015-03-18 16:18:52.750 077 12455.55 181.65 54651.57 88888.00 2015-03-18 16:18:52.875 077 12455.48 181.68 54651.57 88888.00 2015-03-18 16:18:53.000 077 12455.42 181.75 54651.55 88888.00 2015-03-18 16:18:53.125 077 12455.38 181.80 54651.57 88888.00 2015-03-18 16:18:53.250 077 12455.33 181.85 54651.55 88888.00 2015-03-18 16:18:53.375 077 12455.23 181.88 54651.57 88888.00 2015-03-18 16:18:53.500 077 12455.15 181.93 54651.57 88888.00 2015-03-18 16:18:53.625 077 12455.05 181.95 54651.60 88888.00 2015-03-18 16:18:53.750 077 12455.00 182.00 54651.57 88888.00 2015-03-18 16:18:53.875 077 12455.00 182.05 54651.53 88888.00 2015-03-18 16:18:54.000 077 12454.88 182.07 54651.55 88888.00 2015-03-18 16:18:54.125 077 12454.80 182.15 54651.57 88888.00 2015-03-18 16:18:54.250 077 12454.70 182.18 54651.57 88888.00 2015-03-18 16:18:54.375 077 12454.60 182.20 54651.57 88888.00 2015-03-18 16:18:54.500 077 12454.48 182.22 54651.57 88888.00 2015-03-18 16:18:54.625 077 12454.45 182.25 54651.55 88888.00 2015-03-18 16:18:54.750 077 12454.35 182.30 54651.57 88888.00 2015-03-18 16:18:54.875 077 12454.23 182.32 54651.55 88888.00 2015-03-18 16:18:55.000 077 12454.10 182.38 54651.55 88888.00 2015-03-18 16:18:55.125 077 12454.02 182.38 54651.55 88888.00 2015-03-18 16:18:55.250 077 12453.90 182.40 54651.55 88888.00 2015-03-18 16:18:55.375 077 12453.92 182.45 54651.57 88888.00 2015-03-18 16:18:55.500 077 12453.88 182.47 54651.57 88888.00 2015-03-18 16:18:55.625 077 12453.70 182.47 54651.57 88888.00 2015-03-18 16:18:55.750 077 12453.60 182.53 54651.57 88888.00 2015-03-18 16:18:55.875 077 12453.58 182.55 54651.60 88888.00 2015-03-18 16:18:56.000 077 12453.48 182.62 54651.57 88888.00 2015-03-18 16:18:56.125 077 12453.35 182.65 54651.57 88888.00 2015-03-18 16:18:56.250 077 12453.23 182.70 54651.60 88888.00 2015-03-18 16:18:56.375 077 12453.15 182.70 54651.60 88888.00 2015-03-18 16:18:56.500 077 12453.05 182.72 54651.57 88888.00 2015-03-18 16:18:56.625 077 12452.95 182.75 54651.60 88888.00 2015-03-18 16:18:56.750 077 12452.95 182.80 54651.60 88888.00 2015-03-18 16:18:56.875 077 12452.85 182.78 54651.62 88888.00 2015-03-18 16:18:57.000 077 12452.75 182.82 54651.60 88888.00 2015-03-18 16:18:57.125 077 12452.65 182.85 54651.60 88888.00 2015-03-18 16:18:57.250 077 12452.50 182.90 54651.60 88888.00 2015-03-18 16:18:57.375 077 12452.48 182.97 54651.60 88888.00 2015-03-18 16:18:57.500 077 12452.42 183.05 54651.57 88888.00 2015-03-18 16:18:57.625 077 12452.40 183.07 54651.57 88888.00 2015-03-18 16:18:57.750 077 12452.35 183.07 54651.55 88888.00 2015-03-18 16:18:57.875 077 12452.27 183.10 54651.53 88888.00 2015-03-18 16:18:58.000 077 12452.20 183.12 54651.57 88888.00 2015-03-18 16:18:58.125 077 12452.17 183.12 54651.60 88888.00 2015-03-18 16:18:58.250 077 12452.12 183.18 54651.55 88888.00 2015-03-18 16:18:58.375 077 12452.02 183.20 54651.55 88888.00 2015-03-18 16:18:58.500 077 12451.95 183.22 54651.55 88888.00 2015-03-18 16:18:58.625 077 12451.92 183.20 54651.53 88888.00 2015-03-18 16:18:58.750 077 12451.92 183.22 54651.55 88888.00 2015-03-18 16:18:58.875 077 12451.85 183.25 54651.55 88888.00 2015-03-18 16:18:59.000 077 12451.70 183.28 54651.55 88888.00 2015-03-18 16:18:59.125 077 12451.62 183.32 54651.55 88888.00 2015-03-18 16:18:59.250 077 12451.62 183.30 54651.53 88888.00 2015-03-18 16:18:59.375 077 12451.62 183.35 54651.53 88888.00 2015-03-18 16:18:59.500 077 12451.50 183.30 54651.50 88888.00 2015-03-18 16:18:59.625 077 12451.45 183.38 54651.50 88888.00 2015-03-18 16:18:59.750 077 12451.38 183.40 54651.50 88888.00 2015-03-18 16:18:59.875 077 12451.25 183.45 54651.53 88888.00 2015-03-18 16:19:00.000 077 12451.17 183.45 54651.50 88888.00 2015-03-18 16:19:00.125 077 12451.15 183.50 54651.50 88888.00 2015-03-18 16:19:00.250 077 12451.12 183.55 54651.50 88888.00 2015-03-18 16:19:00.375 077 12451.10 183.60 54651.50 88888.00 2015-03-18 16:19:00.500 077 12451.05 183.60 54651.50 88888.00 2015-03-18 16:19:00.625 077 12451.05 183.60 54651.47 88888.00 2015-03-18 16:19:00.750 077 12451.02 183.65 54651.47 88888.00 2015-03-18 16:19:00.875 077 12451.02 183.68 54651.47 88888.00 2015-03-18 16:19:01.000 077 12451.00 183.65 54651.45 88888.00 2015-03-18 16:19:01.125 077 12450.95 183.65 54651.45 88888.00 2015-03-18 16:19:01.250 077 12450.77 183.62 54651.45 88888.00 2015-03-18 16:19:01.375 077 12450.73 183.62 54651.45 88888.00 2015-03-18 16:19:01.500 077 12450.67 183.62 54651.47 88888.00 2015-03-18 16:19:01.625 077 12450.62 183.68 54651.45 88888.00 2015-03-18 16:19:01.750 077 12450.58 183.65 54651.45 88888.00 2015-03-18 16:19:01.875 077 12450.50 183.62 54651.45 88888.00 2015-03-18 16:19:02.000 077 12450.45 183.60 54651.43 88888.00 2015-03-18 16:19:02.125 077 12450.45 183.62 54651.43 88888.00 2015-03-18 16:19:02.250 077 12450.42 183.62 54651.43 88888.00 2015-03-18 16:19:02.375 077 12450.38 183.57 54651.38 88888.00 2015-03-18 16:19:02.500 077 12450.33 183.60 54651.38 88888.00 2015-03-18 16:19:02.625 077 12450.27 183.57 54651.38 88888.00 2015-03-18 16:19:02.750 077 12450.25 183.55 54651.38 88888.00 2015-03-18 16:19:02.875 077 12450.20 183.53 54651.38 88888.00 2015-03-18 16:19:03.000 077 12450.17 183.50 54651.38 88888.00 2015-03-18 16:19:03.125 077 12450.15 183.53 54651.40 88888.00 2015-03-18 16:19:03.250 077 12450.05 183.50 54651.38 88888.00 2015-03-18 16:19:03.375 077 12450.05 183.43 54651.35 88888.00 2015-03-18 16:19:03.500 077 12450.00 183.43 54651.38 88888.00 2015-03-18 16:19:03.625 077 12450.00 183.40 54651.38 88888.00 2015-03-18 16:19:03.750 077 12450.05 183.40 54651.38 88888.00 2015-03-18 16:19:03.875 077 12450.00 183.38 54651.38 88888.00 2015-03-18 16:19:04.000 077 12449.92 183.38 54651.35 88888.00 2015-03-18 16:19:04.125 077 12449.90 183.35 54651.35 88888.00 2015-03-18 16:19:04.250 077 12449.90 183.30 54651.35 88888.00 2015-03-18 16:19:04.375 077 12449.85 183.30 54651.32 88888.00 2015-03-18 16:19:04.500 077 12449.80 183.28 54651.32 88888.00 2015-03-18 16:19:04.625 077 12449.80 183.25 54651.35 88888.00 2015-03-18 16:19:04.750 077 12449.80 183.22 54651.32 88888.00 2015-03-18 16:19:04.875 077 12449.80 183.20 54651.30 88888.00 2015-03-18 16:19:05.000 077 12449.83 183.20 54651.28 88888.00 2015-03-18 16:19:05.125 077 12449.77 183.20 54651.30 88888.00 2015-03-18 16:19:05.250 077 12449.73 183.15 54651.30 88888.00 2015-03-18 16:19:05.375 077 12449.80 183.15 54651.30 88888.00 2015-03-18 16:19:05.500 077 12449.77 183.10 54651.28 88888.00 2015-03-18 16:19:05.625 077 12449.77 183.10 54651.28 88888.00 2015-03-18 16:19:05.750 077 12449.77 183.07 54651.25 88888.00 2015-03-18 16:19:05.875 077 12449.70 183.05 54651.25 88888.00 2015-03-18 16:19:06.000 077 12449.67 183.05 54651.25 88888.00 2015-03-18 16:19:06.125 077 12449.65 183.07 54651.22 88888.00 2015-03-18 16:19:06.250 077 12449.62 183.05 54651.22 88888.00 2015-03-18 16:19:06.375 077 12449.60 183.05 54651.22 88888.00 2015-03-18 16:19:06.500 077 12449.60 183.05 54651.22 88888.00 2015-03-18 16:19:06.625 077 12449.58 183.07 54651.22 88888.00 2015-03-18 16:19:06.750 077 12449.58 183.10 54651.20 88888.00 2015-03-18 16:19:06.875 077 12449.60 183.12 54651.20 88888.00 2015-03-18 16:19:07.000 077 12449.60 183.12 54651.18 88888.00 2015-03-18 16:19:07.125 077 12449.55 183.15 54651.12 88888.00 2015-03-18 16:19:07.250 077 12449.52 183.15 54651.12 88888.00 2015-03-18 16:19:07.375 077 12449.55 183.18 54651.10 88888.00 2015-03-18 16:19:07.500 077 12449.45 183.20 54651.12 88888.00 2015-03-18 16:19:07.625 077 12449.42 183.18 54651.10 88888.00 2015-03-18 16:19:07.750 077 12449.48 183.20 54651.03 88888.00 2015-03-18 16:19:07.875 077 12449.42 183.22 54651.05 88888.00 2015-03-18 16:19:08.000 077 12449.50 183.22 54651.03 88888.00 2015-03-18 16:19:08.125 077 12449.50 183.25 54651.03 88888.00 2015-03-18 16:19:08.250 077 12449.40 183.25 54651.00 88888.00 2015-03-18 16:19:08.375 077 12449.40 183.30 54651.00 88888.00 2015-03-18 16:19:08.500 077 12449.38 183.32 54651.00 88888.00 2015-03-18 16:19:08.625 077 12449.35 183.35 54650.97 88888.00 2015-03-18 16:19:08.750 077 12449.33 183.38 54651.00 88888.00 2015-03-18 16:19:08.875 077 12449.30 183.40 54650.95 88888.00 2015-03-18 16:19:09.000 077 12449.27 183.43 54650.88 88888.00 2015-03-18 16:19:09.125 077 12449.27 183.45 54650.90 88888.00 2015-03-18 16:19:09.250 077 12449.23 183.47 54650.88 88888.00 2015-03-18 16:19:09.375 077 12449.15 183.50 54650.88 88888.00 2015-03-18 16:19:09.500 077 12449.15 183.53 54650.90 88888.00 2015-03-18 16:19:09.625 077 12449.15 183.57 54650.85 88888.00 2015-03-18 16:19:09.750 077 12449.10 183.60 54650.88 88888.00 2015-03-18 16:19:09.875 077 12449.10 183.60 54650.82 88888.00 2015-03-18 16:19:10.000 077 12449.10 183.68 54650.80 88888.00 2015-03-18 16:19:10.125 077 12449.10 183.70 54650.80 88888.00 2015-03-18 16:19:10.250 077 12449.08 183.70 54650.78 88888.00 2015-03-18 16:19:10.375 077 12449.08 183.78 54650.80 88888.00 2015-03-18 16:19:10.500 077 12449.05 183.85 54650.75 88888.00 2015-03-18 16:19:10.625 077 12449.08 183.93 54650.75 88888.00 2015-03-18 16:19:10.750 077 12449.05 183.95 54650.70 88888.00 2015-03-18 16:19:10.875 077 12449.00 183.95 54650.70 88888.00 2015-03-18 16:19:11.000 077 12448.95 184.00 54650.68 88888.00 2015-03-18 16:19:11.125 077 12448.95 184.07 54650.65 88888.00 2015-03-18 16:19:11.250 077 12448.95 184.12 54650.68 88888.00 2015-03-18 16:19:11.375 077 12448.95 184.18 54650.65 88888.00 2015-03-18 16:19:11.500 077 12448.90 184.18 54650.62 88888.00 2015-03-18 16:19:11.625 077 12448.90 184.20 54650.62 88888.00 2015-03-18 16:19:11.750 077 12448.85 184.22 54650.60 88888.00 2015-03-18 16:19:11.875 077 12448.77 184.28 54650.60 88888.00 2015-03-18 16:19:12.000 077 12448.77 184.30 54650.57 88888.00 2015-03-18 16:19:12.125 077 12448.73 184.38 54650.55 88888.00 2015-03-18 16:19:12.250 077 12448.67 184.38 54650.55 88888.00 2015-03-18 16:19:12.375 077 12448.65 184.40 54650.50 88888.00 2015-03-18 16:19:12.500 077 12448.62 184.45 54650.47 88888.00 2015-03-18 16:19:12.625 077 12448.67 184.47 54650.47 88888.00 2015-03-18 16:19:12.750 077 12448.65 184.50 54650.50 88888.00 2015-03-18 16:19:12.875 077 12448.58 184.57 54650.45 88888.00 2015-03-18 16:19:13.000 077 12448.52 184.55 54650.40 88888.00 2015-03-18 16:19:13.125 077 12448.50 184.60 54650.43 88888.00 2015-03-18 16:19:13.250 077 12448.48 184.60 54650.43 88888.00 2015-03-18 16:19:13.375 077 12448.48 184.65 54650.40 88888.00 2015-03-18 16:19:13.500 077 12448.48 184.70 54650.38 88888.00 2015-03-18 16:19:13.625 077 12448.50 184.75 54650.35 88888.00 2015-03-18 16:19:13.750 077 12448.45 184.72 54650.32 88888.00 2015-03-18 16:19:13.875 077 12448.38 184.75 54650.35 88888.00 2015-03-18 16:19:14.000 077 12448.42 184.78 54650.35 88888.00 2015-03-18 16:19:14.125 077 12448.45 184.82 54650.32 88888.00 2015-03-18 16:19:14.250 077 12448.40 184.85 54650.35 88888.00 2015-03-18 16:19:14.375 077 12448.40 184.85 54650.30 88888.00 2015-03-18 16:19:14.500 077 12448.35 184.88 54650.25 88888.00 2015-03-18 16:19:14.625 077 12448.35 184.93 54650.28 88888.00 2015-03-18 16:19:14.750 077 12448.33 185.00 54650.25 88888.00 2015-03-18 16:19:14.875 077 12448.30 184.97 54650.22 88888.00 2015-03-18 16:19:15.000 077 12448.25 185.00 54650.20 88888.00 2015-03-18 16:19:15.125 077 12448.25 185.03 54650.20 88888.00 2015-03-18 16:19:15.250 077 12448.23 185.05 54650.15 88888.00 2015-03-18 16:19:15.375 077 12448.27 185.10 54650.15 88888.00 2015-03-18 16:19:15.500 077 12448.30 185.18 54650.15 88888.00 2015-03-18 16:19:15.625 077 12448.27 185.20 54650.12 88888.00 2015-03-18 16:19:15.750 077 12448.23 185.22 54650.10 88888.00 2015-03-18 16:19:15.875 077 12448.20 185.25 54650.07 88888.00 2015-03-18 16:19:16.000 077 12448.20 185.25 54650.07 88888.00 2015-03-18 16:19:16.125 077 12448.25 185.32 54650.07 88888.00 2015-03-18 16:19:16.250 077 12448.33 185.35 54650.05 88888.00 2015-03-18 16:19:16.375 077 12448.27 185.43 54650.00 88888.00 2015-03-18 16:19:16.500 077 12448.23 185.45 54650.03 88888.00 2015-03-18 16:19:16.625 077 12448.25 185.50 54650.00 88888.00 2015-03-18 16:19:16.750 077 12448.25 185.53 54649.97 88888.00 2015-03-18 16:19:16.875 077 12448.20 185.55 54649.95 88888.00 2015-03-18 16:19:17.000 077 12448.20 185.60 54649.93 88888.00 2015-03-18 16:19:17.125 077 12448.17 185.62 54649.90 88888.00 2015-03-18 16:19:17.250 077 12448.20 185.62 54649.90 88888.00 2015-03-18 16:19:17.375 077 12448.25 185.65 54649.90 88888.00 2015-03-18 16:19:17.500 077 12448.25 185.68 54649.85 88888.00 2015-03-18 16:19:17.625 077 12448.27 185.68 54649.85 88888.00 2015-03-18 16:19:17.750 077 12448.33 185.68 54649.82 88888.00 2015-03-18 16:19:17.875 077 12448.30 185.68 54649.80 88888.00 2015-03-18 16:19:18.000 077 12448.30 185.68 54649.78 88888.00 2015-03-18 16:19:18.125 077 12448.30 185.72 54649.75 88888.00 2015-03-18 16:19:18.250 077 12448.30 185.72 54649.75 88888.00 2015-03-18 16:19:18.375 077 12448.33 185.75 54649.72 88888.00 2015-03-18 16:19:18.500 077 12448.33 185.72 54649.65 88888.00 2015-03-18 16:19:18.625 077 12448.35 185.75 54649.65 88888.00 2015-03-18 16:19:18.750 077 12448.45 185.75 54649.68 88888.00 2015-03-18 16:19:18.875 077 12448.50 185.80 54649.65 88888.00 2015-03-18 16:19:19.000 077 12448.50 185.78 54649.62 88888.00 2015-03-18 16:19:19.125 077 12448.50 185.80 54649.62 88888.00 2015-03-18 16:19:19.250 077 12448.52 185.80 54649.60 88888.00 2015-03-18 16:19:19.375 077 12448.60 185.82 54649.57 88888.00 2015-03-18 16:19:19.500 077 12448.70 185.85 54649.53 88888.00 2015-03-18 16:19:19.625 077 12448.75 185.85 54649.47 88888.00 2015-03-18 16:19:19.750 077 12448.80 185.88 54649.45 88888.00 2015-03-18 16:19:19.875 077 12448.88 185.88 54649.40 88888.00 2015-03-18 16:19:20.000 077 12449.00 185.88 54649.38 88888.00 2015-03-18 16:19:20.125 077 12449.08 185.90 54649.32 88888.00 2015-03-18 16:19:20.250 077 12449.12 185.90 54649.35 88888.00 2015-03-18 16:19:20.375 077 12449.17 185.93 54649.30 88888.00 2015-03-18 16:19:20.500 077 12449.27 185.93 54649.30 88888.00 2015-03-18 16:19:20.625 077 12449.42 185.95 54649.25 88888.00 2015-03-18 16:19:20.750 077 12449.52 185.95 54649.18 88888.00 2015-03-18 16:19:20.875 077 12449.62 185.97 54649.15 88888.00 2015-03-18 16:19:21.000 077 12449.75 185.97 54649.12 88888.00 2015-03-18 16:19:21.125 077 12449.88 186.03 54649.12 88888.00 2015-03-18 16:19:21.250 077 12449.95 186.00 54649.10 88888.00 2015-03-18 16:19:21.375 077 12450.05 186.00 54649.05 88888.00 2015-03-18 16:19:21.500 077 12450.12 185.97 54649.03 88888.00 2015-03-18 16:19:21.625 077 12450.20 185.97 54648.97 88888.00 2015-03-18 16:19:21.750 077 12450.30 186.03 54648.97 88888.00 2015-03-18 16:19:21.875 077 12450.38 186.03 54648.97 88888.00 2015-03-18 16:19:22.000 077 12450.55 186.03 54648.90 88888.00 2015-03-18 16:19:22.125 077 12450.67 186.05 54648.90 88888.00 2015-03-18 16:19:22.250 077 12450.75 186.05 54648.85 88888.00 2015-03-18 16:19:22.375 077 12450.88 186.05 54648.85 88888.00 2015-03-18 16:19:22.500 077 12451.02 186.10 54648.82 88888.00 2015-03-18 16:19:22.625 077 12451.15 186.10 54648.80 88888.00 2015-03-18 16:19:22.750 077 12451.23 186.10 54648.75 88888.00 2015-03-18 16:19:22.875 077 12451.35 186.07 54648.72 88888.00 2015-03-18 16:19:23.000 077 12451.48 186.05 54648.68 88888.00 2015-03-18 16:19:23.125 077 12451.60 186.07 54648.70 88888.00 2015-03-18 16:19:23.250 077 12451.75 186.10 54648.70 88888.00 2015-03-18 16:19:23.375 077 12451.92 186.15 54648.70 88888.00 2015-03-18 16:19:23.500 077 12452.00 186.20 54648.62 88888.00 2015-03-18 16:19:23.625 077 12452.10 186.25 54648.60 88888.00 2015-03-18 16:19:23.750 077 12452.20 186.30 54648.55 88888.00 2015-03-18 16:19:23.875 077 12452.30 186.30 54648.53 88888.00 2015-03-18 16:19:24.000 077 12452.38 186.35 54648.50 88888.00 2015-03-18 16:19:24.125 077 12452.48 186.40 54648.47 88888.00 2015-03-18 16:19:24.250 077 12452.55 186.45 54648.45 88888.00 2015-03-18 16:19:24.375 077 12452.67 186.50 54648.45 88888.00 2015-03-18 16:19:24.500 077 12452.77 186.57 54648.43 88888.00 2015-03-18 16:19:24.625 077 12452.80 186.62 54648.40 88888.00 2015-03-18 16:19:24.750 077 12452.88 186.68 54648.38 88888.00 2015-03-18 16:19:24.875 077 12453.00 186.75 54648.35 88888.00 2015-03-18 16:19:25.000 077 12453.15 186.78 54648.30 88888.00 2015-03-18 16:19:25.125 077 12453.23 186.85 54648.28 88888.00 2015-03-18 16:19:25.250 077 12453.35 186.85 54648.28 88888.00 2015-03-18 16:19:25.375 077 12453.50 186.88 54648.28 88888.00 2015-03-18 16:19:25.500 077 12453.55 186.90 54648.22 88888.00 2015-03-18 16:19:25.625 077 12453.67 186.90 54648.20 88888.00 2015-03-18 16:19:25.750 077 12453.83 186.90 54648.18 88888.00 2015-03-18 16:19:25.875 077 12453.95 186.85 54648.15 88888.00 2015-03-18 16:19:26.000 077 12454.12 186.85 54648.15 88888.00 2015-03-18 16:19:26.125 077 12454.33 186.82 54648.12 88888.00 2015-03-18 16:19:26.250 077 12454.40 186.82 54648.10 88888.00 2015-03-18 16:19:26.375 077 12454.52 186.85 54648.07 88888.00 2015-03-18 16:19:26.500 077 12454.62 186.80 54648.05 88888.00 2015-03-18 16:19:26.625 077 12454.70 186.78 54648.03 88888.00 2015-03-18 16:19:26.750 077 12454.75 186.75 54648.00 88888.00 2015-03-18 16:19:26.875 077 12454.85 186.72 54648.00 88888.00 2015-03-18 16:19:27.000 077 12455.00 186.68 54647.93 88888.00 2015-03-18 16:19:27.125 077 12455.05 186.62 54647.93 88888.00 2015-03-18 16:19:27.250 077 12455.17 186.55 54647.95 88888.00 2015-03-18 16:19:27.375 077 12455.33 186.53 54647.95 88888.00 2015-03-18 16:19:27.500 077 12455.48 186.53 54647.93 88888.00 2015-03-18 16:19:27.625 077 12455.58 186.47 54647.85 88888.00 2015-03-18 16:19:27.750 077 12455.65 186.43 54647.78 88888.00 2015-03-18 16:19:27.875 077 12455.80 186.38 54647.78 88888.00 2015-03-18 16:19:28.000 077 12455.90 186.32 54647.78 88888.00 2015-03-18 16:19:28.125 077 12455.98 186.30 54647.78 88888.00 2015-03-18 16:19:28.250 077 12456.08 186.22 54647.75 88888.00 2015-03-18 16:19:28.375 077 12456.20 186.18 54647.72 88888.00 2015-03-18 16:19:28.500 077 12456.25 186.10 54647.65 88888.00 2015-03-18 16:19:28.625 077 12456.27 186.03 54647.65 88888.00 2015-03-18 16:19:28.750 077 12456.33 186.00 54647.65 88888.00 2015-03-18 16:19:28.875 077 12456.42 185.93 54647.60 88888.00 2015-03-18 16:19:29.000 077 12456.58 185.88 54647.57 88888.00 2015-03-18 16:19:29.125 077 12456.62 185.80 54647.57 88888.00 2015-03-18 16:19:29.250 077 12456.73 185.72 54647.57 88888.00 2015-03-18 16:19:29.375 077 12456.88 185.68 54647.55 88888.00 2015-03-18 16:19:29.500 077 12456.92 185.62 54647.53 88888.00 2015-03-18 16:19:29.625 077 12456.92 185.60 54647.53 88888.00 2015-03-18 16:19:29.750 077 12456.92 185.55 54647.50 88888.00 2015-03-18 16:19:29.875 077 12457.00 185.45 54647.47 88888.00 2015-03-18 16:19:30.000 077 12457.12 185.40 54647.47 88888.00 2015-03-18 16:19:30.125 077 12457.25 185.30 54647.45 88888.00 2015-03-18 16:19:30.250 077 12457.30 185.20 54647.45 88888.00 2015-03-18 16:19:30.375 077 12457.35 185.10 54647.43 88888.00 2015-03-18 16:19:30.500 077 12457.40 185.05 54647.40 88888.00 2015-03-18 16:19:30.625 077 12457.48 184.97 54647.38 88888.00 2015-03-18 16:19:30.750 077 12457.50 184.88 54647.38 88888.00 2015-03-18 16:19:30.875 077 12457.35 184.80 54647.32 88888.00 2015-03-18 16:19:31.000 077 12457.40 184.72 54647.35 88888.00 2015-03-18 16:19:31.125 077 12457.48 184.62 54647.35 88888.00 2015-03-18 16:19:31.250 077 12457.40 184.47 54647.32 88888.00 2015-03-18 16:19:31.375 077 12457.35 184.43 54647.28 88888.00 2015-03-18 16:19:31.500 077 12457.33 184.35 54647.28 88888.00 2015-03-18 16:19:31.625 077 12457.42 184.30 54647.28 88888.00 2015-03-18 16:19:31.750 077 12457.45 184.20 54647.25 88888.00 2015-03-18 16:19:31.875 077 12457.40 184.10 54647.25 88888.00 2015-03-18 16:19:32.000 077 12457.40 184.05 54647.25 88888.00 2015-03-18 16:19:32.125 077 12457.38 183.97 54647.22 88888.00 2015-03-18 16:19:32.250 077 12457.38 183.85 54647.25 88888.00 2015-03-18 16:19:32.375 077 12457.50 183.78 54647.20 88888.00 2015-03-18 16:19:32.500 077 12457.48 183.65 54647.22 88888.00 2015-03-18 16:19:32.625 077 12457.48 183.53 54647.18 88888.00 2015-03-18 16:19:32.750 077 12457.52 183.43 54647.20 88888.00 2015-03-18 16:19:32.875 077 12457.52 183.32 54647.18 88888.00 2015-03-18 16:19:33.000 077 12457.50 183.22 54647.15 88888.00 2015-03-18 16:19:33.125 077 12457.50 183.12 54647.18 88888.00 2015-03-18 16:19:33.250 077 12457.50 182.97 54647.15 88888.00 2015-03-18 16:19:33.375 077 12457.48 182.93 54647.15 88888.00 2015-03-18 16:19:33.500 077 12457.48 182.78 54647.12 88888.00 2015-03-18 16:19:33.625 077 12457.48 182.62 54647.12 88888.00 2015-03-18 16:19:33.750 077 12457.48 182.50 54647.12 88888.00 2015-03-18 16:19:33.875 077 12457.40 182.40 54647.15 88888.00 2015-03-18 16:19:34.000 077 12457.35 182.30 54647.10 88888.00 2015-03-18 16:19:34.125 077 12457.38 182.20 54647.15 88888.00 2015-03-18 16:19:34.250 077 12457.38 182.07 54647.12 88888.00 2015-03-18 16:19:34.375 077 12457.38 181.95 54647.12 88888.00 2015-03-18 16:19:34.500 077 12457.33 181.80 54647.10 88888.00 2015-03-18 16:19:34.625 077 12457.35 181.70 54647.12 88888.00 2015-03-18 16:19:34.750 077 12457.40 181.62 54647.15 88888.00 2015-03-18 16:19:34.875 077 12457.40 181.53 54647.12 88888.00 2015-03-18 16:19:35.000 077 12457.38 181.40 54647.07 88888.00 2015-03-18 16:19:35.125 077 12457.30 181.30 54647.10 88888.00 2015-03-18 16:19:35.250 077 12457.27 181.12 54647.10 88888.00 2015-03-18 16:19:35.375 077 12457.20 181.05 54647.10 88888.00 2015-03-18 16:19:35.500 077 12457.12 180.93 54647.05 88888.00 2015-03-18 16:19:35.625 077 12457.05 180.82 54647.03 88888.00 2015-03-18 16:19:35.750 077 12456.98 180.72 54647.05 88888.00 2015-03-18 16:19:35.875 077 12456.95 180.60 54647.05 88888.00 2015-03-18 16:19:36.000 077 12456.95 180.50 54647.03 88888.00 2015-03-18 16:19:36.125 077 12456.88 180.40 54647.07 88888.00 2015-03-18 16:19:36.250 077 12456.83 180.28 54647.07 88888.00 2015-03-18 16:19:36.375 077 12456.83 180.18 54647.05 88888.00 2015-03-18 16:19:36.500 077 12456.77 180.05 54647.03 88888.00 2015-03-18 16:19:36.625 077 12456.75 179.97 54647.03 88888.00 2015-03-18 16:19:36.750 077 12456.77 179.90 54647.03 88888.00 2015-03-18 16:19:36.875 077 12456.77 179.80 54647.03 88888.00 2015-03-18 16:19:37.000 077 12456.75 179.72 54647.00 88888.00 2015-03-18 16:19:37.125 077 12456.75 179.65 54646.97 88888.00 2015-03-18 16:19:37.250 077 12456.67 179.57 54646.95 88888.00 2015-03-18 16:19:37.375 077 12456.60 179.53 54646.95 88888.00 2015-03-18 16:19:37.500 077 12456.60 179.45 54646.97 88888.00 2015-03-18 16:19:37.625 077 12456.67 179.40 54646.97 88888.00 2015-03-18 16:19:37.750 077 12456.62 179.38 54646.95 88888.00 2015-03-18 16:19:37.875 077 12456.52 179.30 54646.95 88888.00 2015-03-18 16:19:38.000 077 12456.42 179.28 54646.95 88888.00 2015-03-18 16:19:38.125 077 12456.45 179.22 54646.97 88888.00 2015-03-18 16:19:38.250 077 12456.38 179.15 54646.95 88888.00 2015-03-18 16:19:38.375 077 12456.30 179.07 54646.93 88888.00 2015-03-18 16:19:38.500 077 12456.30 179.03 54646.93 88888.00 2015-03-18 16:19:38.625 077 12456.33 178.90 54646.90 88888.00 2015-03-18 16:19:38.750 077 12456.33 178.85 54646.93 88888.00 2015-03-18 16:19:38.875 077 12456.30 178.80 54646.88 88888.00 2015-03-18 16:19:39.000 077 12456.33 178.72 54646.85 88888.00 2015-03-18 16:19:39.125 077 12456.23 178.62 54646.88 88888.00 2015-03-18 16:19:39.250 077 12456.12 178.55 54646.90 88888.00 2015-03-18 16:19:39.375 077 12456.10 178.50 54646.90 88888.00 2015-03-18 16:19:39.500 077 12456.10 178.45 54646.85 88888.00 2015-03-18 16:19:39.625 077 12456.08 178.35 54646.85 88888.00 2015-03-18 16:19:39.750 077 12456.08 178.32 54646.80 88888.00 2015-03-18 16:19:39.875 077 12456.05 178.32 54646.78 88888.00 2015-03-18 16:19:40.000 077 12456.05 178.30 54646.78 88888.00 2015-03-18 16:19:40.125 077 12456.02 178.22 54646.78 88888.00 2015-03-18 16:19:40.250 077 12455.92 178.15 54646.75 88888.00 2015-03-18 16:19:40.375 077 12455.88 178.12 54646.72 88888.00 2015-03-18 16:19:40.500 077 12455.83 178.12 54646.75 88888.00 2015-03-18 16:19:40.625 077 12455.85 178.07 54646.75 88888.00 2015-03-18 16:19:40.750 077 12455.90 178.03 54646.70 88888.00 2015-03-18 16:19:40.875 077 12455.90 177.97 54646.70 88888.00 2015-03-18 16:19:41.000 077 12455.90 177.95 54646.68 88888.00 2015-03-18 16:19:41.125 077 12455.90 177.90 54646.62 88888.00 2015-03-18 16:19:41.250 077 12455.98 177.82 54646.62 88888.00 2015-03-18 16:19:41.375 077 12456.02 177.82 54646.62 88888.00 2015-03-18 16:19:41.500 077 12456.00 177.78 54646.60 88888.00 2015-03-18 16:19:41.625 077 12455.95 177.75 54646.55 88888.00 2015-03-18 16:19:41.750 077 12456.02 177.72 54646.55 88888.00 2015-03-18 16:19:41.875 077 12456.05 177.72 54646.55 88888.00 2015-03-18 16:19:42.000 077 12456.10 177.70 54646.53 88888.00 2015-03-18 16:19:42.125 077 12456.08 177.70 54646.50 88888.00 2015-03-18 16:19:42.250 077 12456.08 177.68 54646.45 88888.00 2015-03-18 16:19:42.375 077 12456.15 177.65 54646.43 88888.00 2015-03-18 16:19:42.500 077 12456.20 177.62 54646.40 88888.00 2015-03-18 16:19:42.625 077 12456.33 177.60 54646.40 88888.00 2015-03-18 16:19:42.750 077 12456.33 177.60 54646.38 88888.00 2015-03-18 16:19:42.875 077 12456.38 177.57 54646.38 88888.00 2015-03-18 16:19:43.000 077 12456.45 177.55 54646.32 88888.00 2015-03-18 16:19:43.125 077 12456.55 177.53 54646.28 88888.00 2015-03-18 16:19:43.250 077 12456.62 177.53 54646.28 88888.00 2015-03-18 16:19:43.375 077 12456.73 177.53 54646.25 88888.00 2015-03-18 16:19:43.500 077 12456.80 177.47 54646.20 88888.00 2015-03-18 16:19:43.625 077 12456.90 177.45 54646.15 88888.00 2015-03-18 16:19:43.750 077 12457.00 177.47 54646.10 88888.00 2015-03-18 16:19:43.875 077 12457.10 177.50 54646.10 88888.00 2015-03-18 16:19:44.000 077 12457.20 177.50 54646.10 88888.00 2015-03-18 16:19:44.125 077 12457.30 177.50 54646.05 88888.00 2015-03-18 16:19:44.250 077 12457.38 177.50 54646.00 88888.00 2015-03-18 16:19:44.375 077 12457.52 177.50 54645.97 88888.00 2015-03-18 16:19:44.500 077 12457.60 177.50 54645.93 88888.00 2015-03-18 16:19:44.625 077 12457.65 177.53 54645.88 88888.00 2015-03-18 16:19:44.750 077 12457.70 177.50 54645.85 88888.00 2015-03-18 16:19:44.875 077 12457.85 177.47 54645.80 88888.00 2015-03-18 16:19:45.000 077 12457.95 177.50 54645.75 88888.00 2015-03-18 16:19:45.125 077 12458.02 177.53 54645.78 88888.00 2015-03-18 16:19:45.250 077 12458.12 177.53 54645.72 88888.00 2015-03-18 16:19:45.375 077 12458.30 177.55 54645.68 88888.00 2015-03-18 16:19:45.500 077 12458.40 177.53 54645.60 88888.00 2015-03-18 16:19:45.625 077 12458.48 177.55 54645.55 88888.00 2015-03-18 16:19:45.750 077 12458.55 177.57 54645.55 88888.00 2015-03-18 16:19:45.875 077 12458.73 177.60 54645.53 88888.00 2015-03-18 16:19:46.000 077 12458.88 177.62 54645.47 88888.00 2015-03-18 16:19:46.125 077 12458.90 177.62 54645.45 88888.00 2015-03-18 16:19:46.250 077 12459.00 177.62 54645.40 88888.00 2015-03-18 16:19:46.375 077 12459.20 177.65 54645.38 88888.00 2015-03-18 16:19:46.500 077 12459.35 177.65 54645.35 88888.00 2015-03-18 16:19:46.625 077 12459.50 177.65 54645.28 88888.00 2015-03-18 16:19:46.750 077 12459.60 177.68 54645.22 88888.00 2015-03-18 16:19:46.875 077 12459.73 177.70 54645.20 88888.00 2015-03-18 16:19:47.000 077 12459.88 177.70 54645.20 88888.00 2015-03-18 16:19:47.125 077 12459.98 177.70 54645.12 88888.00 2015-03-18 16:19:47.250 077 12460.02 177.68 54645.07 88888.00 2015-03-18 16:19:47.375 077 12460.12 177.70 54645.05 88888.00 2015-03-18 16:19:47.500 077 12460.23 177.68 54644.97 88888.00 2015-03-18 16:19:47.625 077 12460.38 177.68 54644.95 88888.00 2015-03-18 16:19:47.750 077 12460.52 177.68 54644.93 88888.00 2015-03-18 16:19:47.875 077 12460.62 177.72 54644.88 88888.00 2015-03-18 16:19:48.000 077 12460.77 177.75 54644.85 88888.00 2015-03-18 16:19:48.125 077 12460.88 177.78 54644.80 88888.00 2015-03-18 16:19:48.250 077 12461.00 177.78 54644.75 88888.00 2015-03-18 16:19:48.375 077 12461.12 177.82 54644.75 88888.00 2015-03-18 16:19:48.500 077 12461.17 177.88 54644.70 88888.00 2015-03-18 16:19:48.625 077 12461.27 177.93 54644.68 88888.00 2015-03-18 16:19:48.750 077 12461.38 177.95 54644.62 88888.00 2015-03-18 16:19:48.875 077 12461.50 177.97 54644.60 88888.00 2015-03-18 16:19:49.000 077 12461.50 178.00 54644.60 88888.00 2015-03-18 16:19:49.125 077 12461.55 178.07 54644.55 88888.00 2015-03-18 16:19:49.250 077 12461.65 178.10 54644.50 88888.00 2015-03-18 16:19:49.375 077 12461.73 178.18 54644.47 88888.00 2015-03-18 16:19:49.500 077 12461.80 178.22 54644.43 88888.00 2015-03-18 16:19:49.625 077 12461.83 178.22 54644.38 88888.00 2015-03-18 16:19:49.750 077 12461.83 178.30 54644.38 88888.00 2015-03-18 16:19:49.875 077 12461.85 178.35 54644.32 88888.00 2015-03-18 16:19:50.000 077 12461.95 178.43 54644.28 88888.00 2015-03-18 16:19:50.125 077 12462.02 178.47 54644.28 88888.00 2015-03-18 16:19:50.250 077 12462.08 178.55 54644.28 88888.00 2015-03-18 16:19:50.375 077 12462.15 178.62 54644.25 88888.00 2015-03-18 16:19:50.500 077 12462.10 178.68 54644.20 88888.00 2015-03-18 16:19:50.625 077 12462.02 178.75 54644.18 88888.00 2015-03-18 16:19:50.750 077 12462.10 178.82 54644.20 88888.00 2015-03-18 16:19:50.875 077 12462.20 178.93 54644.18 88888.00 2015-03-18 16:19:51.000 077 12462.23 179.00 54644.15 88888.00 2015-03-18 16:19:51.125 077 12462.17 179.05 54644.10 88888.00 2015-03-18 16:19:51.250 077 12462.12 179.05 54644.07 88888.00 2015-03-18 16:19:51.375 077 12462.12 179.12 54644.07 88888.00 2015-03-18 16:19:51.500 077 12462.10 179.20 54644.05 88888.00 2015-03-18 16:19:51.625 077 12462.10 179.28 54644.03 88888.00 2015-03-18 16:19:51.750 077 12462.10 179.38 54644.05 88888.00 2015-03-18 16:19:51.875 077 12462.12 179.45 54644.10 88888.00 2015-03-18 16:19:52.000 077 12462.10 179.53 54644.05 88888.00 2015-03-18 16:19:52.125 077 12461.98 179.57 54644.03 88888.00 2015-03-18 16:19:52.250 077 12461.95 179.65 54643.97 88888.00 2015-03-18 16:19:52.375 077 12461.90 179.75 54643.95 88888.00 2015-03-18 16:19:52.500 077 12461.83 179.88 54643.95 88888.00 2015-03-18 16:19:52.625 077 12461.75 179.95 54643.97 88888.00 2015-03-18 16:19:52.750 077 12461.70 180.05 54643.97 88888.00 2015-03-18 16:19:52.875 077 12461.67 180.15 54643.95 88888.00 2015-03-18 16:19:53.000 077 12461.62 180.22 54643.93 88888.00 2015-03-18 16:19:53.125 077 12461.58 180.28 54643.95 88888.00 2015-03-18 16:19:53.250 077 12461.42 180.40 54643.95 88888.00 2015-03-18 16:19:53.375 077 12461.38 180.53 54643.95 88888.00 2015-03-18 16:19:53.500 077 12461.33 180.68 54643.93 88888.00 2015-03-18 16:19:53.625 077 12461.25 180.75 54643.90 88888.00 2015-03-18 16:19:53.750 077 12461.20 180.85 54643.93 88888.00 2015-03-18 16:19:53.875 077 12461.08 180.97 54643.90 88888.00 2015-03-18 16:19:54.000 077 12461.00 181.10 54643.88 88888.00 2015-03-18 16:19:54.125 077 12460.98 181.22 54643.88 88888.00 2015-03-18 16:19:54.250 077 12460.88 181.35 54643.93 88888.00 2015-03-18 16:19:54.375 077 12460.80 181.47 54643.90 88888.00 2015-03-18 16:19:54.500 077 12460.80 181.57 54643.88 88888.00 2015-03-18 16:19:54.625 077 12460.73 181.68 54643.88 88888.00 2015-03-18 16:19:54.750 077 12460.62 181.80 54643.90 88888.00 2015-03-18 16:19:54.875 077 12460.50 181.95 54643.90 88888.00 2015-03-18 16:19:55.000 077 12460.35 182.07 54643.88 88888.00 2015-03-18 16:19:55.125 077 12460.27 182.20 54643.90 88888.00 2015-03-18 16:19:55.250 077 12460.15 182.32 54643.88 88888.00 2015-03-18 16:19:55.375 077 12460.02 182.45 54643.88 88888.00 2015-03-18 16:19:55.500 077 12459.92 182.57 54643.90 88888.00 2015-03-18 16:19:55.625 077 12459.83 182.75 54643.90 88888.00 2015-03-18 16:19:55.750 077 12459.75 182.90 54643.88 88888.00 2015-03-18 16:19:55.875 077 12459.67 183.03 54643.88 88888.00 2015-03-18 16:19:56.000 077 12459.58 183.15 54643.82 88888.00 2015-03-18 16:19:56.125 077 12459.48 183.30 54643.85 88888.00 2015-03-18 16:19:56.250 077 12459.25 183.50 54643.88 88888.00 2015-03-18 16:19:56.375 077 12459.17 183.65 54643.88 88888.00 2015-03-18 16:19:56.500 077 12459.08 183.82 54643.90 88888.00 2015-03-18 16:19:56.625 077 12458.98 184.03 54643.88 88888.00 2015-03-18 16:19:56.750 077 12458.80 184.18 54643.88 88888.00 2015-03-18 16:19:56.875 077 12458.62 184.35 54643.85 88888.00 2015-03-18 16:19:57.000 077 12458.55 184.55 54643.82 88888.00 2015-03-18 16:19:57.125 077 12458.40 184.72 54643.85 88888.00 2015-03-18 16:19:57.250 077 12458.23 184.88 54643.88 88888.00 2015-03-18 16:19:57.375 077 12458.12 185.10 54643.88 88888.00 2015-03-18 16:19:57.500 077 12457.92 185.30 54643.88 88888.00 2015-03-18 16:19:57.625 077 12457.77 185.53 54643.88 88888.00 2015-03-18 16:19:57.750 077 12457.67 185.70 54643.88 88888.00 2015-03-18 16:19:57.875 077 12457.55 185.90 54643.88 88888.00 2015-03-18 16:19:58.000 077 12457.45 186.07 54643.85 88888.00 2015-03-18 16:19:58.125 077 12457.30 186.28 54643.85 88888.00 2015-03-18 16:19:58.250 077 12457.10 186.53 54643.85 88888.00 2015-03-18 16:19:58.375 077 12457.08 186.72 54643.85 88888.00 2015-03-18 16:19:58.500 077 12456.95 186.90 54643.88 88888.00 2015-03-18 16:19:58.625 077 12456.80 187.15 54643.88 88888.00 2015-03-18 16:19:58.750 077 12456.65 187.40 54643.88 88888.00 2015-03-18 16:19:58.875 077 12456.58 187.65 54643.85 88888.00 2015-03-18 16:19:59.000 077 12456.48 187.85 54643.82 88888.00 2015-03-18 16:19:59.125 077 12456.33 188.10 54643.85 88888.00 2015-03-18 16:19:59.250 077 12456.12 188.43 54643.82 88888.00 2015-03-18 16:19:59.375 077 12456.00 188.70 54643.85 88888.00 2015-03-18 16:19:59.500 077 12455.83 188.97 54643.85 88888.00 2015-03-18 16:19:59.625 077 12455.65 189.25 54643.85 88888.00 2015-03-18 16:19:59.750 077 12455.55 189.55 54643.85 88888.00 2015-03-18 16:19:59.875 077 12455.40 189.82 54643.88 88888.00 2015-03-18 16:20:00.000 077 12455.27 190.12 54643.88 88888.00 2015-03-18 16:20:00.125 077 12455.12 190.35 54643.88 88888.00 2015-03-18 16:20:00.250 077 12454.92 190.65 54643.90 88888.00 2015-03-18 16:20:00.375 077 12454.85 190.88 54643.90 88888.00 2015-03-18 16:20:00.500 077 12454.75 191.12 54643.88 88888.00 2015-03-18 16:20:00.625 077 12454.65 191.35 54643.88 88888.00 2015-03-18 16:20:00.750 077 12454.58 191.65 54643.88 88888.00 2015-03-18 16:20:00.875 077 12454.42 191.95 54643.90 88888.00 2015-03-18 16:20:01.000 077 12454.25 192.15 54643.90 88888.00 2015-03-18 16:20:01.125 077 12454.10 192.45 54643.90 88888.00 2015-03-18 16:20:01.250 077 12453.92 192.70 54643.90 88888.00 2015-03-18 16:20:01.375 077 12453.83 192.90 54643.93 88888.00 2015-03-18 16:20:01.500 077 12453.65 193.15 54643.90 88888.00 2015-03-18 16:20:01.625 077 12453.55 193.38 54643.90 88888.00 2015-03-18 16:20:01.750 077 12453.50 193.62 54643.90 88888.00 2015-03-18 16:20:01.875 077 12453.38 193.88 54643.90 88888.00 2015-03-18 16:20:02.000 077 12453.33 194.10 54643.88 88888.00 2015-03-18 16:20:02.125 077 12453.27 194.30 54643.90 88888.00 2015-03-18 16:20:02.250 077 12453.20 194.50 54643.85 88888.00 2015-03-18 16:20:02.375 077 12453.17 194.70 54643.85 88888.00 2015-03-18 16:20:02.500 077 12453.05 194.88 54643.88 88888.00 2015-03-18 16:20:02.625 077 12452.95 195.10 54643.88 88888.00 2015-03-18 16:20:02.750 077 12452.83 195.30 54643.88 88888.00 2015-03-18 16:20:02.875 077 12452.67 195.53 54643.93 88888.00 2015-03-18 16:20:03.000 077 12452.62 195.68 54643.88 88888.00 2015-03-18 16:20:03.125 077 12452.50 195.88 54643.85 88888.00 2015-03-18 16:20:03.250 077 12452.38 196.07 54643.88 88888.00 2015-03-18 16:20:03.375 077 12452.30 196.28 54643.90 88888.00 2015-03-18 16:20:03.500 077 12452.15 196.45 54643.93 88888.00 2015-03-18 16:20:03.625 077 12452.00 196.65 54643.90 88888.00 2015-03-18 16:20:03.750 077 12451.85 196.85 54643.93 88888.00 2015-03-18 16:20:03.875 077 12451.77 197.00 54643.93 88888.00 2015-03-18 16:20:04.000 077 12451.67 197.20 54643.95 88888.00 2015-03-18 16:20:04.125 077 12451.50 197.43 54643.97 88888.00 2015-03-18 16:20:04.250 077 12451.38 197.62 54643.97 88888.00 2015-03-18 16:20:04.375 077 12451.27 197.78 54643.95 88888.00 2015-03-18 16:20:04.500 077 12451.15 197.93 54643.95 88888.00 2015-03-18 16:20:04.625 077 12451.10 198.12 54643.95 88888.00 2015-03-18 16:20:04.750 077 12450.98 198.32 54643.93 88888.00 2015-03-18 16:20:04.875 077 12450.98 198.55 54643.93 88888.00 2015-03-18 16:20:05.000 077 12450.95 198.72 54643.93 88888.00 2015-03-18 16:20:05.125 077 12450.77 198.95 54643.95 88888.00 2015-03-18 16:20:05.250 077 12450.58 199.18 54643.95 88888.00 2015-03-18 16:20:05.375 077 12450.55 199.40 54643.95 88888.00 2015-03-18 16:20:05.500 077 12450.50 199.65 54643.93 88888.00 2015-03-18 16:20:05.625 077 12450.45 199.88 54643.93 88888.00 2015-03-18 16:20:05.750 077 12450.45 200.10 54643.93 88888.00 2015-03-18 16:20:05.875 077 12450.45 200.35 54643.93 88888.00 2015-03-18 16:20:06.000 077 12450.45 200.70 54643.90 88888.00 2015-03-18 16:20:06.125 077 12450.40 201.00 54643.88 88888.00 2015-03-18 16:20:06.250 077 12450.30 201.35 54643.88 88888.00 2015-03-18 16:20:06.375 077 12450.27 201.65 54643.82 88888.00 2015-03-18 16:20:06.500 077 12450.25 201.95 54643.85 88888.00 2015-03-18 16:20:06.625 077 12450.17 202.28 54643.85 88888.00 2015-03-18 16:20:06.750 077 12450.10 202.57 54643.82 88888.00 2015-03-18 16:20:06.875 077 12450.02 202.88 54643.80 88888.00 2015-03-18 16:20:07.000 077 12450.00 203.22 54643.78 88888.00 2015-03-18 16:20:07.125 077 12449.98 203.57 54643.78 88888.00 2015-03-18 16:20:07.250 077 12450.02 203.97 54643.72 88888.00 2015-03-18 16:20:07.375 077 12450.00 204.30 54643.72 88888.00 2015-03-18 16:20:07.500 077 12450.00 204.68 54643.72 88888.00 2015-03-18 16:20:07.625 077 12450.00 204.97 54643.70 88888.00 2015-03-18 16:20:07.750 077 12449.95 205.32 54643.68 88888.00 2015-03-18 16:20:07.875 077 12450.00 205.68 54643.68 88888.00 2015-03-18 16:20:08.000 077 12450.05 205.97 54643.65 88888.00 2015-03-18 16:20:08.125 077 12450.05 206.28 54643.62 88888.00 2015-03-18 16:20:08.250 077 12449.98 206.60 54643.60 88888.00 2015-03-18 16:20:08.375 077 12450.00 206.85 54643.62 88888.00 2015-03-18 16:20:08.500 077 12450.05 207.12 54643.55 88888.00 2015-03-18 16:20:08.625 077 12450.10 207.38 54643.55 88888.00 2015-03-18 16:20:08.750 077 12450.17 207.65 54643.53 88888.00 2015-03-18 16:20:08.875 077 12450.25 207.90 54643.50 88888.00 2015-03-18 16:20:09.000 077 12450.27 208.10 54643.53 88888.00 2015-03-18 16:20:09.125 077 12450.30 208.38 54643.53 88888.00 2015-03-18 16:20:09.250 077 12450.38 208.65 54643.50 88888.00 2015-03-18 16:20:09.375 077 12450.42 208.85 54643.45 88888.00 2015-03-18 16:20:09.500 077 12450.45 209.05 54643.43 88888.00 2015-03-18 16:20:09.625 077 12450.48 209.25 54643.38 88888.00 2015-03-18 16:20:09.750 077 12450.45 209.50 54643.38 88888.00 2015-03-18 16:20:09.875 077 12450.50 209.75 54643.35 88888.00 2015-03-18 16:20:10.000 077 12450.58 210.05 54643.32 88888.00 2015-03-18 16:20:10.125 077 12450.67 210.30 54643.30 88888.00 2015-03-18 16:20:10.250 077 12450.80 210.53 54643.30 88888.00 2015-03-18 16:20:10.375 077 12450.90 210.72 54643.28 88888.00 2015-03-18 16:20:10.500 077 12450.90 210.93 54643.25 88888.00 2015-03-18 16:20:10.625 077 12450.95 211.15 54643.25 88888.00 2015-03-18 16:20:10.750 077 12451.05 211.32 54643.22 88888.00 2015-03-18 16:20:10.875 077 12451.23 211.50 54643.22 88888.00 2015-03-18 16:20:11.000 077 12451.38 211.65 54643.18 88888.00 2015-03-18 16:20:11.125 077 12451.45 211.85 54643.18 88888.00 2015-03-18 16:20:11.250 077 12451.50 212.03 54643.18 88888.00 2015-03-18 16:20:11.375 077 12451.60 212.15 54643.18 88888.00 2015-03-18 16:20:11.500 077 12451.62 212.30 54643.12 88888.00 2015-03-18 16:20:11.625 077 12451.67 212.50 54643.12 88888.00 2015-03-18 16:20:11.750 077 12451.70 212.68 54643.10 88888.00 2015-03-18 16:20:11.875 077 12451.75 212.80 54643.07 88888.00 2015-03-18 16:20:12.000 077 12451.88 212.93 54643.03 88888.00 2015-03-18 16:20:12.125 077 12451.92 213.07 54642.97 88888.00 2015-03-18 16:20:12.250 077 12452.00 213.25 54642.97 88888.00 2015-03-18 16:20:12.375 077 12452.10 213.38 54642.95 88888.00 2015-03-18 16:20:12.500 077 12452.17 213.55 54642.97 88888.00 2015-03-18 16:20:12.625 077 12452.33 213.70 54642.93 88888.00 2015-03-18 16:20:12.750 077 12452.48 213.82 54642.93 88888.00 2015-03-18 16:20:12.875 077 12452.52 213.97 54642.93 88888.00 2015-03-18 16:20:13.000 077 12452.70 214.10 54642.88 88888.00 2015-03-18 16:20:13.125 077 12452.80 214.22 54642.85 88888.00 2015-03-18 16:20:13.250 077 12452.90 214.32 54642.85 88888.00 2015-03-18 16:20:13.375 077 12453.02 214.43 54642.85 88888.00 2015-03-18 16:20:13.500 077 12453.12 214.50 54642.82 88888.00 2015-03-18 16:20:13.625 077 12453.27 214.60 54642.80 88888.00 2015-03-18 16:20:13.750 077 12453.38 214.68 54642.75 88888.00 2015-03-18 16:20:13.875 077 12453.42 214.75 54642.72 88888.00 2015-03-18 16:20:14.000 077 12453.52 214.85 54642.70 88888.00 2015-03-18 16:20:14.125 077 12453.60 214.93 54642.72 88888.00 2015-03-18 16:20:14.250 077 12453.67 215.00 54642.68 88888.00 2015-03-18 16:20:14.375 077 12453.85 215.07 54642.65 88888.00 2015-03-18 16:20:14.500 077 12453.98 215.12 54642.62 88888.00 2015-03-18 16:20:14.625 077 12454.12 215.18 54642.60 88888.00 2015-03-18 16:20:14.750 077 12454.27 215.22 54642.60 88888.00 2015-03-18 16:20:14.875 077 12454.33 215.30 54642.57 88888.00 2015-03-18 16:20:15.000 077 12454.40 215.35 54642.55 88888.00 2015-03-18 16:20:15.125 077 12454.52 215.53 54642.55 88888.00 2015-03-18 16:20:15.250 077 12454.70 215.68 54642.50 88888.00 2015-03-18 16:20:15.375 077 12454.88 215.85 54642.47 88888.00 2015-03-18 16:20:15.500 077 12455.02 215.97 54642.45 88888.00 2015-03-18 16:20:15.625 077 12455.15 216.07 54642.45 88888.00 2015-03-18 16:20:15.750 077 12455.30 216.22 54642.43 88888.00 2015-03-18 16:20:15.875 077 12455.35 216.30 54642.35 88888.00 2015-03-18 16:20:16.000 077 12455.50 216.40 54642.30 88888.00 2015-03-18 16:20:16.125 077 12455.65 216.47 54642.30 88888.00 2015-03-18 16:20:16.250 077 12455.75 216.53 54642.28 88888.00 2015-03-18 16:20:16.375 077 12455.83 216.60 54642.25 88888.00 2015-03-18 16:20:16.500 077 12455.90 216.65 54642.20 88888.00 2015-03-18 16:20:16.625 077 12456.00 216.70 54642.18 88888.00 2015-03-18 16:20:16.750 077 12456.12 216.75 54642.20 88888.00 2015-03-18 16:20:16.875 077 12456.25 216.78 54642.18 88888.00 2015-03-18 16:20:17.000 077 12456.40 216.80 54642.12 88888.00 2015-03-18 16:20:17.125 077 12456.52 216.82 54642.12 88888.00 2015-03-18 16:20:17.250 077 12456.58 216.82 54642.07 88888.00 2015-03-18 16:20:17.375 077 12456.67 216.88 54642.03 88888.00 2015-03-18 16:20:17.500 077 12456.75 216.95 54642.03 88888.00 2015-03-18 16:20:17.625 077 12456.88 217.05 54642.00 88888.00 2015-03-18 16:20:17.750 077 12457.05 217.15 54641.97 88888.00 2015-03-18 16:20:17.875 077 12457.27 217.20 54641.95 88888.00 2015-03-18 16:20:18.000 077 12457.45 217.25 54641.90 88888.00 2015-03-18 16:20:18.125 077 12457.50 217.30 54641.88 88888.00 2015-03-18 16:20:18.250 077 12457.65 217.38 54641.82 88888.00 2015-03-18 16:20:18.375 077 12457.77 217.38 54641.78 88888.00 2015-03-18 16:20:18.500 077 12457.95 217.45 54641.75 88888.00 2015-03-18 16:20:18.625 077 12458.10 217.50 54641.72 88888.00 2015-03-18 16:20:18.750 077 12458.25 217.50 54641.72 88888.00 2015-03-18 16:20:18.875 077 12458.40 217.55 54641.68 88888.00 2015-03-18 16:20:19.000 077 12458.58 217.60 54641.65 88888.00 2015-03-18 16:20:19.125 077 12458.88 217.68 54641.62 88888.00 2015-03-18 16:20:19.250 077 12459.05 217.70 54641.57 88888.00 2015-03-18 16:20:19.375 077 12459.23 217.75 54641.57 88888.00 2015-03-18 16:20:19.500 077 12459.38 217.72 54641.53 88888.00 2015-03-18 16:20:19.625 077 12459.62 217.75 54641.50 88888.00 2015-03-18 16:20:19.750 077 12459.92 217.70 54641.47 88888.00 2015-03-18 16:20:19.875 077 12460.05 217.68 54641.40 88888.00 2015-03-18 16:20:20.000 077 12460.20 217.62 54641.38 88888.00 2015-03-18 16:20:20.125 077 12460.48 217.60 54641.35 88888.00 2015-03-18 16:20:20.250 077 12460.67 217.53 54641.30 88888.00 2015-03-18 16:20:20.375 077 12460.88 217.47 54641.30 88888.00 2015-03-18 16:20:20.500 077 12461.02 217.38 54641.28 88888.00 2015-03-18 16:20:20.625 077 12461.20 217.30 54641.22 88888.00 2015-03-18 16:20:20.750 077 12461.38 217.25 54641.18 88888.00 2015-03-18 16:20:20.875 077 12461.62 217.22 54641.15 88888.00 2015-03-18 16:20:21.000 077 12461.85 217.22 54641.12 88888.00 2015-03-18 16:20:21.125 077 12462.02 217.15 54641.07 88888.00 2015-03-18 16:20:21.250 077 12462.25 217.07 54641.07 88888.00 2015-03-18 16:20:21.375 077 12462.48 217.05 54641.03 88888.00 2015-03-18 16:20:21.500 077 12462.60 217.00 54640.97 88888.00 2015-03-18 16:20:21.625 077 12462.77 217.00 54640.93 88888.00 2015-03-18 16:20:21.750 077 12463.02 216.97 54640.93 88888.00 2015-03-18 16:20:21.875 077 12463.23 216.97 54640.88 88888.00 2015-03-18 16:20:22.000 077 12463.48 216.95 54640.82 88888.00 2015-03-18 16:20:22.125 077 12463.75 216.90 54640.80 88888.00 2015-03-18 16:20:22.250 077 12463.98 216.85 54640.78 88888.00 2015-03-18 16:20:22.375 077 12464.15 216.80 54640.75 88888.00 2015-03-18 16:20:22.500 077 12464.40 216.78 54640.72 88888.00 2015-03-18 16:20:22.625 077 12464.60 216.72 54640.65 88888.00 2015-03-18 16:20:22.750 077 12464.80 216.68 54640.65 88888.00 2015-03-18 16:20:22.875 077 12465.02 216.68 54640.60 88888.00 2015-03-18 16:20:23.000 077 12465.25 216.60 54640.55 88888.00 2015-03-18 16:20:23.125 077 12465.48 216.53 54640.53 88888.00 2015-03-18 16:20:23.250 077 12465.67 216.50 54640.45 88888.00 2015-03-18 16:20:23.375 077 12465.98 216.50 54640.43 88888.00 2015-03-18 16:20:23.500 077 12466.20 216.45 54640.38 88888.00 2015-03-18 16:20:23.625 077 12466.38 216.43 54640.32 88888.00 2015-03-18 16:20:23.750 077 12466.60 216.43 54640.30 88888.00 2015-03-18 16:20:23.875 077 12466.77 216.45 54640.30 88888.00 2015-03-18 16:20:24.000 077 12466.95 216.45 54640.25 88888.00 2015-03-18 16:20:24.125 077 12467.12 216.43 54640.22 88888.00 2015-03-18 16:20:24.250 077 12467.25 216.40 54640.20 88888.00 2015-03-18 16:20:24.375 077 12467.45 216.40 54640.18 88888.00 2015-03-18 16:20:24.500 077 12467.65 216.35 54640.15 88888.00 2015-03-18 16:20:24.625 077 12467.80 216.30 54640.10 88888.00 2015-03-18 16:20:24.750 077 12467.98 216.30 54640.07 88888.00 2015-03-18 16:20:24.875 077 12468.15 216.25 54640.05 88888.00 2015-03-18 16:20:25.000 077 12468.27 216.22 54640.03 88888.00 2015-03-18 16:20:25.125 077 12468.42 216.22 54639.97 88888.00 2015-03-18 16:20:25.250 077 12468.62 216.20 54640.00 88888.00 2015-03-18 16:20:25.375 077 12468.80 216.18 54639.95 88888.00 2015-03-18 16:20:25.500 077 12469.00 216.12 54639.90 88888.00 2015-03-18 16:20:25.625 077 12469.15 216.12 54639.90 88888.00 2015-03-18 16:20:25.750 077 12469.38 216.07 54639.90 88888.00 2015-03-18 16:20:25.875 077 12469.60 216.03 54639.85 88888.00 2015-03-18 16:20:26.000 077 12469.70 215.97 54639.82 88888.00 2015-03-18 16:20:26.125 077 12469.92 215.95 54639.78 88888.00 2015-03-18 16:20:26.250 077 12470.17 215.95 54639.80 88888.00 2015-03-18 16:20:26.375 077 12470.40 215.93 54639.78 88888.00 2015-03-18 16:20:26.500 077 12470.62 215.95 54639.75 88888.00 2015-03-18 16:20:26.625 077 12470.83 215.93 54639.72 88888.00 2015-03-18 16:20:26.750 077 12470.95 215.85 54639.68 88888.00 2015-03-18 16:20:26.875 077 12471.12 215.82 54639.65 88888.00 2015-03-18 16:20:27.000 077 12471.30 215.78 54639.62 88888.00 2015-03-18 16:20:27.125 077 12471.52 215.68 54639.62 88888.00 2015-03-18 16:20:27.250 077 12471.73 215.55 54639.60 88888.00 2015-03-18 16:20:27.375 077 12471.98 215.53 54639.57 88888.00 2015-03-18 16:20:27.500 077 12472.15 215.43 54639.57 88888.00 2015-03-18 16:20:27.625 077 12472.33 215.30 54639.53 88888.00 2015-03-18 16:20:27.750 077 12472.45 215.22 54639.55 88888.00 2015-03-18 16:20:27.875 077 12472.60 215.15 54639.55 88888.00 2015-03-18 16:20:28.000 077 12472.77 215.03 54639.55 88888.00 2015-03-18 16:20:28.125 077 12472.85 214.85 54639.53 88888.00 2015-03-18 16:20:28.250 077 12472.95 214.75 54639.53 88888.00 2015-03-18 16:20:28.375 077 12473.05 214.65 54639.50 88888.00 2015-03-18 16:20:28.500 077 12473.08 214.55 54639.50 88888.00 2015-03-18 16:20:28.625 077 12473.20 214.45 54639.53 88888.00 2015-03-18 16:20:28.750 077 12473.25 214.38 54639.50 88888.00 2015-03-18 16:20:28.875 077 12473.30 214.25 54639.45 88888.00 2015-03-18 16:20:29.000 077 12473.33 214.15 54639.40 88888.00 2015-03-18 16:20:29.125 077 12473.38 214.07 54639.45 88888.00 2015-03-18 16:20:29.250 077 12473.48 214.00 54639.45 88888.00 2015-03-18 16:20:29.375 077 12473.58 213.93 54639.43 88888.00 2015-03-18 16:20:29.500 077 12473.60 213.82 54639.47 88888.00 2015-03-18 16:20:29.625 077 12473.67 213.78 54639.45 88888.00 2015-03-18 16:20:29.750 077 12473.77 213.68 54639.43 88888.00 2015-03-18 16:20:29.875 077 12473.90 213.57 54639.43 88888.00 2015-03-18 16:20:30.000 077 12473.98 213.47 54639.43 88888.00 2015-03-18 16:20:30.125 077 12474.00 213.35 54639.40 88888.00 2015-03-18 16:20:30.250 077 12474.02 213.20 54639.40 88888.00 2015-03-18 16:20:30.375 077 12474.10 213.12 54639.40 88888.00 2015-03-18 16:20:30.500 077 12474.12 213.00 54639.43 88888.00 2015-03-18 16:20:30.625 077 12474.15 212.88 54639.47 88888.00 2015-03-18 16:20:30.750 077 12474.25 212.72 54639.45 88888.00 2015-03-18 16:20:30.875 077 12474.35 212.57 54639.45 88888.00 2015-03-18 16:20:31.000 077 12474.48 212.47 54639.45 88888.00 2015-03-18 16:20:31.125 077 12474.60 212.35 54639.40 88888.00 2015-03-18 16:20:31.250 077 12474.73 212.18 54639.38 88888.00 2015-03-18 16:20:31.375 077 12474.80 212.03 54639.38 88888.00 2015-03-18 16:20:31.500 077 12474.88 211.95 54639.40 88888.00 2015-03-18 16:20:31.625 077 12474.92 211.82 54639.38 88888.00 2015-03-18 16:20:31.750 077 12474.95 211.75 54639.38 88888.00 2015-03-18 16:20:31.875 077 12475.05 211.68 54639.43 88888.00 2015-03-18 16:20:32.000 077 12475.17 211.57 54639.45 88888.00 2015-03-18 16:20:32.125 077 12475.23 211.45 54639.47 88888.00 2015-03-18 16:20:32.250 077 12475.25 211.38 54639.45 88888.00 2015-03-18 16:20:32.375 077 12475.23 211.32 54639.45 88888.00 2015-03-18 16:20:32.500 077 12475.17 211.22 54639.45 88888.00 2015-03-18 16:20:32.625 077 12475.23 211.15 54639.47 88888.00 2015-03-18 16:20:32.750 077 12475.23 211.07 54639.50 88888.00 2015-03-18 16:20:32.875 077 12475.23 211.03 54639.47 88888.00 2015-03-18 16:20:33.000 077 12475.25 210.95 54639.47 88888.00 2015-03-18 16:20:33.125 077 12475.30 210.90 54639.53 88888.00 2015-03-18 16:20:33.250 077 12475.27 210.88 54639.53 88888.00 2015-03-18 16:20:33.375 077 12475.25 210.85 54639.55 88888.00 2015-03-18 16:20:33.500 077 12475.23 210.80 54639.55 88888.00 2015-03-18 16:20:33.625 077 12475.27 210.75 54639.60 88888.00 2015-03-18 16:20:33.750 077 12475.33 210.70 54639.60 88888.00 2015-03-18 16:20:33.875 077 12475.38 210.62 54639.62 88888.00 2015-03-18 16:20:34.000 077 12475.38 210.55 54639.65 88888.00 2015-03-18 16:20:34.125 077 12475.30 210.47 54639.68 88888.00 2015-03-18 16:20:34.250 077 12475.30 210.43 54639.70 88888.00 2015-03-18 16:20:34.375 077 12475.27 210.35 54639.70 88888.00 2015-03-18 16:20:34.500 077 12475.27 210.30 54639.68 88888.00 2015-03-18 16:20:34.625 077 12475.33 210.25 54639.72 88888.00 2015-03-18 16:20:34.750 077 12475.35 210.18 54639.75 88888.00 2015-03-18 16:20:34.875 077 12475.38 210.12 54639.75 88888.00 2015-03-18 16:20:35.000 077 12475.35 210.05 54639.78 88888.00 2015-03-18 16:20:35.125 077 12475.42 210.00 54639.85 88888.00 2015-03-18 16:20:35.250 077 12475.48 209.90 54639.88 88888.00 2015-03-18 16:20:35.375 077 12475.58 209.82 54639.85 88888.00 2015-03-18 16:20:35.500 077 12475.58 209.75 54639.90 88888.00 2015-03-18 16:20:35.625 077 12475.55 209.68 54639.93 88888.00 2015-03-18 16:20:35.750 077 12475.50 209.62 54639.95 88888.00 2015-03-18 16:20:35.875 077 12475.48 209.50 54639.95 88888.00 2015-03-18 16:20:36.000 077 12475.48 209.43 54639.97 88888.00 2015-03-18 16:20:36.125 077 12475.48 209.35 54640.00 88888.00 2015-03-18 16:20:36.250 077 12475.42 209.25 54640.03 88888.00 2015-03-18 16:20:36.375 077 12475.45 209.20 54640.05 88888.00 2015-03-18 16:20:36.500 077 12475.52 209.10 54640.05 88888.00 2015-03-18 16:20:36.625 077 12475.50 209.03 54640.05 88888.00 2015-03-18 16:20:36.750 077 12475.48 208.93 54640.07 88888.00 2015-03-18 16:20:36.875 077 12475.48 208.85 54640.12 88888.00 2015-03-18 16:20:37.000 077 12475.52 208.80 54640.12 88888.00 2015-03-18 16:20:37.125 077 12475.48 208.75 54640.18 88888.00 2015-03-18 16:20:37.250 077 12475.40 208.65 54640.20 88888.00 2015-03-18 16:20:37.375 077 12475.40 208.55 54640.18 88888.00 2015-03-18 16:20:37.500 077 12475.27 208.47 54640.15 88888.00 2015-03-18 16:20:37.625 077 12475.15 208.43 54640.20 88888.00 2015-03-18 16:20:37.750 077 12475.15 208.38 54640.25 88888.00 2015-03-18 16:20:37.875 077 12475.12 208.32 54640.25 88888.00 2015-03-18 16:20:38.000 077 12475.12 208.25 54640.28 88888.00 2015-03-18 16:20:38.125 077 12475.12 208.18 54640.32 88888.00 2015-03-18 16:20:38.250 077 12475.12 208.10 54640.38 88888.00 2015-03-18 16:20:38.375 077 12475.10 208.03 54640.38 88888.00 2015-03-18 16:20:38.500 077 12475.10 207.97 54640.40 88888.00 2015-03-18 16:20:38.625 077 12475.15 207.90 54640.47 88888.00 2015-03-18 16:20:38.750 077 12475.10 207.82 54640.50 88888.00 2015-03-18 16:20:38.875 077 12475.05 207.72 54640.47 88888.00 2015-03-18 16:20:39.000 077 12475.00 207.62 54640.47 88888.00 2015-03-18 16:20:39.125 077 12474.83 207.60 54640.53 88888.00 2015-03-18 16:20:39.250 077 12474.75 207.57 54640.60 88888.00 2015-03-18 16:20:39.375 077 12474.85 207.57 54640.60 88888.00 2015-03-18 16:20:39.500 077 12474.88 207.62 54640.62 88888.00 2015-03-18 16:20:39.625 077 12474.77 207.62 54640.65 88888.00 2015-03-18 16:20:39.750 077 12474.65 207.62 54640.68 88888.00 2015-03-18 16:20:39.875 077 12474.62 207.62 54640.68 88888.00 2015-03-18 16:20:40.000 077 12474.52 207.62 54640.68 88888.00 2015-03-18 16:20:40.125 077 12474.50 207.70 54640.72 88888.00 2015-03-18 16:20:40.250 077 12474.48 207.75 54640.78 88888.00 2015-03-18 16:20:40.375 077 12474.45 207.75 54640.78 88888.00 2015-03-18 16:20:40.500 077 12474.27 207.75 54640.78 88888.00 2015-03-18 16:20:40.625 077 12474.17 207.80 54640.80 88888.00 2015-03-18 16:20:40.750 077 12474.10 207.85 54640.85 88888.00 2015-03-18 16:20:40.875 077 12474.02 207.88 54640.88 88888.00 2015-03-18 16:20:41.000 077 12473.95 207.88 54640.85 88888.00 2015-03-18 16:20:41.125 077 12473.92 207.93 54640.90 88888.00 2015-03-18 16:20:41.250 077 12473.85 207.95 54640.97 88888.00 2015-03-18 16:20:41.375 077 12473.77 207.95 54640.93 88888.00 2015-03-18 16:20:41.500 077 12473.65 207.97 54640.95 88888.00 2015-03-18 16:20:41.625 077 12473.62 208.03 54641.00 88888.00 2015-03-18 16:20:41.750 077 12473.58 208.05 54641.05 88888.00 2015-03-18 16:20:41.875 077 12473.55 208.07 54641.07 88888.00 2015-03-18 16:20:42.000 077 12473.45 208.10 54641.10 88888.00 2015-03-18 16:20:42.125 077 12473.38 208.15 54641.15 88888.00 2015-03-18 16:20:42.250 077 12473.33 208.22 54641.18 88888.00 2015-03-18 16:20:42.375 077 12473.23 208.22 54641.20 88888.00 2015-03-18 16:20:42.500 077 12473.23 208.25 54641.20 88888.00 2015-03-18 16:20:42.625 077 12473.23 208.30 54641.20 88888.00 2015-03-18 16:20:42.750 077 12473.20 208.35 54641.25 88888.00 2015-03-18 16:20:42.875 077 12473.20 208.38 54641.28 88888.00 2015-03-18 16:20:43.000 077 12473.17 208.40 54641.30 88888.00 2015-03-18 16:20:43.125 077 12473.12 208.43 54641.35 88888.00 2015-03-18 16:20:43.250 077 12473.00 208.45 54641.35 88888.00 2015-03-18 16:20:43.375 077 12473.00 208.47 54641.38 88888.00 2015-03-18 16:20:43.500 077 12473.00 208.47 54641.35 88888.00 2015-03-18 16:20:43.625 077 12472.98 208.50 54641.40 88888.00 2015-03-18 16:20:43.750 077 12472.92 208.53 54641.43 88888.00 2015-03-18 16:20:43.875 077 12472.95 208.55 54641.45 88888.00 2015-03-18 16:20:44.000 077 12472.88 208.57 54641.47 88888.00 2015-03-18 16:20:44.125 077 12472.80 208.60 54641.53 88888.00 2015-03-18 16:20:44.250 077 12472.80 208.65 54641.55 88888.00 2015-03-18 16:20:44.375 077 12472.77 208.65 54641.55 88888.00 2015-03-18 16:20:44.500 077 12472.70 208.65 54641.55 88888.00 2015-03-18 16:20:44.625 077 12472.67 208.72 54641.60 88888.00 2015-03-18 16:20:44.750 077 12472.65 208.78 54641.62 88888.00 2015-03-18 16:20:44.875 077 12472.48 208.78 54641.65 88888.00 2015-03-18 16:20:45.000 077 12472.45 208.80 54641.68 88888.00 2015-03-18 16:20:45.125 077 12472.42 208.82 54641.68 88888.00 2015-03-18 16:20:45.250 077 12472.27 208.90 54641.75 88888.00 2015-03-18 16:20:45.375 077 12472.17 208.95 54641.75 88888.00 2015-03-18 16:20:45.500 077 12472.10 209.03 54641.78 88888.00 2015-03-18 16:20:45.625 077 12472.02 209.12 54641.80 88888.00 2015-03-18 16:20:45.750 077 12471.98 209.20 54641.85 88888.00 2015-03-18 16:20:45.875 077 12471.92 209.25 54641.85 88888.00 2015-03-18 16:20:46.000 077 12471.85 209.28 54641.88 88888.00 2015-03-18 16:20:46.125 077 12471.73 209.35 54641.93 88888.00 2015-03-18 16:20:46.250 077 12471.67 209.45 54641.97 88888.00 2015-03-18 16:20:46.375 077 12471.65 209.55 54642.00 88888.00 2015-03-18 16:20:46.500 077 12471.60 209.60 54642.03 88888.00 2015-03-18 16:20:46.625 077 12471.55 209.70 54642.03 88888.00 2015-03-18 16:20:46.750 077 12471.50 209.78 54642.05 88888.00 2015-03-18 16:20:46.875 077 12471.48 209.85 54642.10 88888.00 2015-03-18 16:20:47.000 077 12471.48 209.93 54642.12 88888.00 2015-03-18 16:20:47.125 077 12471.45 209.97 54642.18 88888.00 2015-03-18 16:20:47.250 077 12471.40 210.05 54642.20 88888.00 2015-03-18 16:20:47.375 077 12471.38 210.12 54642.22 88888.00 2015-03-18 16:20:47.500 077 12471.35 210.18 54642.25 88888.00 2015-03-18 16:20:47.625 077 12471.33 210.22 54642.28 88888.00 2015-03-18 16:20:47.750 077 12471.27 210.30 54642.30 88888.00 2015-03-18 16:20:47.875 077 12471.25 210.40 54642.32 88888.00 2015-03-18 16:20:48.000 077 12471.17 210.45 54642.30 88888.00 2015-03-18 16:20:48.125 077 12471.12 210.53 54642.35 88888.00 2015-03-18 16:20:48.250 077 12471.08 210.68 54642.38 88888.00 2015-03-18 16:20:48.375 077 12471.10 210.75 54642.38 88888.00 2015-03-18 16:20:48.500 077 12471.05 210.85 54642.43 88888.00 2015-03-18 16:20:48.625 077 12471.00 210.97 54642.47 88888.00 2015-03-18 16:20:48.750 077 12471.00 211.07 54642.50 88888.00 2015-03-18 16:20:48.875 077 12471.00 211.15 54642.50 88888.00 2015-03-18 16:20:49.000 077 12470.95 211.15 54642.50 88888.00 2015-03-18 16:20:49.125 077 12470.85 211.22 54642.57 88888.00 2015-03-18 16:20:49.250 077 12470.75 211.28 54642.62 88888.00 2015-03-18 16:20:49.375 077 12470.67 211.32 54642.68 88888.00 2015-03-18 16:20:49.500 077 12470.55 211.38 54642.68 88888.00 2015-03-18 16:20:49.625 077 12470.45 211.45 54642.68 88888.00 2015-03-18 16:20:49.750 077 12470.45 211.53 54642.72 88888.00 2015-03-18 16:20:49.875 077 12470.45 211.60 54642.78 88888.00 2015-03-18 16:20:50.000 077 12470.40 211.65 54642.80 88888.00 2015-03-18 16:20:50.125 077 12470.35 211.72 54642.82 88888.00 2015-03-18 16:20:50.250 077 12470.27 211.82 54642.88 88888.00 2015-03-18 16:20:50.375 077 12470.27 211.90 54642.88 88888.00 2015-03-18 16:20:50.500 077 12470.25 211.97 54642.93 88888.00 2015-03-18 16:20:50.625 077 12470.20 212.05 54642.93 88888.00 2015-03-18 16:20:50.750 077 12470.12 212.12 54642.95 88888.00 2015-03-18 16:20:50.875 077 12470.10 212.20 54642.95 88888.00 2015-03-18 16:20:51.000 077 12470.05 212.30 54642.97 88888.00 2015-03-18 16:20:51.125 077 12470.02 212.35 54643.05 88888.00 2015-03-18 16:20:51.250 077 12470.05 212.40 54643.07 88888.00 2015-03-18 16:20:51.375 077 12470.10 212.47 54643.07 88888.00 2015-03-18 16:20:51.500 077 12470.10 212.53 54643.10 88888.00 2015-03-18 16:20:51.625 077 12470.15 212.62 54643.10 88888.00 2015-03-18 16:20:51.750 077 12470.20 212.68 54643.15 88888.00 2015-03-18 16:20:51.875 077 12470.15 212.72 54643.15 88888.00 2015-03-18 16:20:52.000 077 12470.08 212.80 54643.18 88888.00 2015-03-18 16:20:52.125 077 12470.08 212.82 54643.20 88888.00 2015-03-18 16:20:52.250 077 12470.10 212.88 54643.22 88888.00 2015-03-18 16:20:52.375 077 12470.08 212.95 54643.25 88888.00 2015-03-18 16:20:52.500 077 12470.02 213.00 54643.28 88888.00 2015-03-18 16:20:52.625 077 12469.95 213.05 54643.28 88888.00 2015-03-18 16:20:52.750 077 12469.92 213.12 54643.30 88888.00 2015-03-18 16:20:52.875 077 12469.90 213.18 54643.35 88888.00 2015-03-18 16:20:53.000 077 12469.92 213.22 54643.38 88888.00 2015-03-18 16:20:53.125 077 12469.88 213.28 54643.40 88888.00 2015-03-18 16:20:53.250 077 12469.85 213.30 54643.45 88888.00 2015-03-18 16:20:53.375 077 12469.85 213.32 54643.50 88888.00 2015-03-18 16:20:53.500 077 12469.77 213.38 54643.55 88888.00 2015-03-18 16:20:53.625 077 12469.75 213.43 54643.60 88888.00 2015-03-18 16:20:53.750 077 12469.70 213.47 54643.60 88888.00 2015-03-18 16:20:53.875 077 12469.70 213.57 54643.60 88888.00 2015-03-18 16:20:54.000 077 12469.77 213.65 54643.62 88888.00 2015-03-18 16:20:54.125 077 12469.75 213.75 54643.65 88888.00 2015-03-18 16:20:54.250 077 12469.75 213.88 54643.70 88888.00 2015-03-18 16:20:54.375 077 12469.77 213.97 54643.72 88888.00 2015-03-18 16:20:54.500 077 12469.85 214.07 54643.75 88888.00 2015-03-18 16:20:54.625 077 12469.88 214.22 54643.78 88888.00 2015-03-18 16:20:54.750 077 12469.85 214.38 54643.78 88888.00 2015-03-18 16:20:54.875 077 12469.88 214.50 54643.80 88888.00 2015-03-18 16:20:55.000 077 12469.90 214.65 54643.82 88888.00 2015-03-18 16:20:55.125 077 12469.92 214.80 54643.90 88888.00 2015-03-18 16:20:55.250 077 12469.95 214.93 54643.93 88888.00 2015-03-18 16:20:55.375 077 12470.00 215.00 54643.95 88888.00 2015-03-18 16:20:55.500 077 12470.10 215.12 54643.97 88888.00 2015-03-18 16:20:55.625 077 12470.17 215.22 54644.00 88888.00 2015-03-18 16:20:55.750 077 12470.23 215.25 54644.05 88888.00 2015-03-18 16:20:55.875 077 12470.20 215.32 54644.03 88888.00 2015-03-18 16:20:56.000 077 12470.25 215.35 54644.07 88888.00 2015-03-18 16:20:56.125 077 12470.35 215.38 54644.07 88888.00 2015-03-18 16:20:56.250 077 12470.35 215.38 54644.18 88888.00 2015-03-18 16:20:56.375 077 12470.40 215.38 54644.18 88888.00 2015-03-18 16:20:56.500 077 12470.40 215.40 54644.25 88888.00 2015-03-18 16:20:56.625 077 12470.45 215.40 54644.28 88888.00 2015-03-18 16:20:56.750 077 12470.45 215.35 54644.30 88888.00 2015-03-18 16:20:56.875 077 12470.48 215.35 54644.30 88888.00 2015-03-18 16:20:57.000 077 12470.50 215.32 54644.38 88888.00 2015-03-18 16:20:57.125 077 12470.55 215.32 54644.43 88888.00 2015-03-18 16:20:57.250 077 12470.60 215.28 54644.43 88888.00 2015-03-18 16:20:57.375 077 12470.58 215.28 54644.43 88888.00 2015-03-18 16:20:57.500 077 12470.50 215.28 54644.47 88888.00 2015-03-18 16:20:57.625 077 12470.48 215.28 54644.55 88888.00 2015-03-18 16:20:57.750 077 12470.50 215.25 54644.60 88888.00 2015-03-18 16:20:57.875 077 12470.45 215.25 54644.62 88888.00 2015-03-18 16:20:58.000 077 12470.45 215.25 54644.65 88888.00 2015-03-18 16:20:58.125 077 12470.48 215.25 54644.70 88888.00 2015-03-18 16:20:58.250 077 12470.48 215.30 54644.75 88888.00 2015-03-18 16:20:58.375 077 12470.50 215.32 54644.80 88888.00 2015-03-18 16:20:58.500 077 12470.50 215.35 54644.82 88888.00 2015-03-18 16:20:58.625 077 12470.50 215.35 54644.85 88888.00 2015-03-18 16:20:58.750 077 12470.48 215.38 54644.88 88888.00 2015-03-18 16:20:58.875 077 12470.45 215.43 54644.90 88888.00 2015-03-18 16:20:59.000 077 12470.48 215.40 54644.88 88888.00 2015-03-18 16:20:59.125 077 12470.45 215.45 54644.93 88888.00 2015-03-18 16:20:59.250 077 12470.42 215.45 54645.00 88888.00 2015-03-18 16:20:59.375 077 12470.42 215.55 54645.00 88888.00 2015-03-18 16:20:59.500 077 12470.40 215.60 54645.07 88888.00 2015-03-18 16:20:59.625 077 12470.42 215.60 54645.07 88888.00 2015-03-18 16:20:59.750 077 12470.45 215.75 54645.10 88888.00 2015-03-18 16:20:59.875 077 12470.45 215.82 54645.18 88888.00 2015-03-18 16:21:00.000 077 12470.45 215.90 54645.22 88888.00 2015-03-18 16:21:00.125 077 12470.45 215.95 54645.22 88888.00 2015-03-18 16:21:00.250 077 12470.42 216.03 54645.28 88888.00 2015-03-18 16:21:00.375 077 12470.38 216.10 54645.30 88888.00 2015-03-18 16:21:00.500 077 12470.25 216.18 54645.35 88888.00 2015-03-18 16:21:00.625 077 12470.23 216.22 54645.40 88888.00 2015-03-18 16:21:00.750 077 12470.25 216.32 54645.45 88888.00 2015-03-18 16:21:00.875 077 12470.17 216.35 54645.50 88888.00 2015-03-18 16:21:01.000 077 12470.08 216.38 54645.53 88888.00 2015-03-18 16:21:01.125 077 12470.08 216.35 54645.55 88888.00 2015-03-18 16:21:01.250 077 12470.02 216.38 54645.62 88888.00 2015-03-18 16:21:01.375 077 12470.02 216.43 54645.65 88888.00 2015-03-18 16:21:01.500 077 12469.98 216.47 54645.68 88888.00 2015-03-18 16:21:01.625 077 12470.00 216.50 54645.72 88888.00 2015-03-18 16:21:01.750 077 12470.00 216.50 54645.75 88888.00 2015-03-18 16:21:01.875 077 12469.98 216.53 54645.78 88888.00 2015-03-18 16:21:02.000 077 12469.88 216.53 54645.82 88888.00 2015-03-18 16:21:02.125 077 12469.92 216.57 54645.90 88888.00 2015-03-18 16:21:02.250 077 12469.95 216.62 54645.95 88888.00 2015-03-18 16:21:02.375 077 12470.02 216.60 54645.93 88888.00 2015-03-18 16:21:02.500 077 12469.98 216.57 54645.97 88888.00 2015-03-18 16:21:02.625 077 12469.98 216.60 54646.03 88888.00 2015-03-18 16:21:02.750 077 12469.92 216.62 54646.07 88888.00 2015-03-18 16:21:02.875 077 12469.85 216.62 54646.10 88888.00 2015-03-18 16:21:03.000 077 12469.85 216.60 54646.12 88888.00 2015-03-18 16:21:03.125 077 12469.95 216.62 54646.15 88888.00 2015-03-18 16:21:03.250 077 12469.92 216.62 54646.20 88888.00 2015-03-18 16:21:03.375 077 12469.98 216.60 54646.22 88888.00 2015-03-18 16:21:03.500 077 12470.00 216.57 54646.28 88888.00 2015-03-18 16:21:03.625 077 12470.08 216.62 54646.32 88888.00 2015-03-18 16:21:03.750 077 12470.05 216.65 54646.38 88888.00 2015-03-18 16:21:03.875 077 12470.00 216.65 54646.40 88888.00 2015-03-18 16:21:04.000 077 12469.98 216.62 54646.40 88888.00 2015-03-18 16:21:04.125 077 12469.98 216.62 54646.45 88888.00 2015-03-18 16:21:04.250 077 12469.98 216.62 54646.50 88888.00 2015-03-18 16:21:04.375 077 12470.05 216.62 54646.50 88888.00 2015-03-18 16:21:04.500 077 12470.10 216.70 54646.53 88888.00 2015-03-18 16:21:04.625 077 12470.12 216.70 54646.57 88888.00 2015-03-18 16:21:04.750 077 12470.05 216.68 54646.60 88888.00 2015-03-18 16:21:04.875 077 12470.00 216.70 54646.62 88888.00 2015-03-18 16:21:05.000 077 12470.08 216.72 54646.68 88888.00 2015-03-18 16:21:05.125 077 12470.17 216.72 54646.70 88888.00 2015-03-18 16:21:05.250 077 12470.23 216.75 54646.78 88888.00 2015-03-18 16:21:05.375 077 12470.25 216.75 54646.78 88888.00 2015-03-18 16:21:05.500 077 12470.30 216.78 54646.80 88888.00 2015-03-18 16:21:05.625 077 12470.38 216.78 54646.85 88888.00 2015-03-18 16:21:05.750 077 12470.42 216.80 54646.90 88888.00 2015-03-18 16:21:05.875 077 12470.42 216.82 54646.90 88888.00 2015-03-18 16:21:06.000 077 12470.42 216.85 54646.90 88888.00 2015-03-18 16:21:06.125 077 12470.50 216.95 54646.95 88888.00 2015-03-18 16:21:06.250 077 12470.52 217.00 54647.00 88888.00 2015-03-18 16:21:06.375 077 12470.52 217.03 54647.00 88888.00 2015-03-18 16:21:06.500 077 12470.50 217.03 54647.05 88888.00 2015-03-18 16:21:06.625 077 12470.55 217.10 54647.05 88888.00 2015-03-18 16:21:06.750 077 12470.58 217.12 54647.07 88888.00 2015-03-18 16:21:06.875 077 12470.62 217.18 54647.12 88888.00 2015-03-18 16:21:07.000 077 12470.70 217.15 54647.12 88888.00 2015-03-18 16:21:07.125 077 12470.70 217.15 54647.15 88888.00 2015-03-18 16:21:07.250 077 12470.73 217.15 54647.20 88888.00 2015-03-18 16:21:07.375 077 12470.83 217.18 54647.20 88888.00 2015-03-18 16:21:07.500 077 12470.90 217.12 54647.22 88888.00 2015-03-18 16:21:07.625 077 12470.92 217.12 54647.22 88888.00 2015-03-18 16:21:07.750 077 12470.98 217.15 54647.25 88888.00 2015-03-18 16:21:07.875 077 12471.05 217.15 54647.25 88888.00 2015-03-18 16:21:08.000 077 12471.20 217.15 54647.28 88888.00 2015-03-18 16:21:08.125 077 12471.23 217.12 54647.28 88888.00 2015-03-18 16:21:08.250 077 12471.30 217.10 54647.30 88888.00 2015-03-18 16:21:08.375 077 12471.38 217.10 54647.32 88888.00 2015-03-18 16:21:08.500 077 12471.45 217.10 54647.30 88888.00 2015-03-18 16:21:08.625 077 12471.50 217.07 54647.32 88888.00 2015-03-18 16:21:08.750 077 12471.58 217.12 54647.38 88888.00 2015-03-18 16:21:08.875 077 12471.67 217.12 54647.38 88888.00 2015-03-18 16:21:09.000 077 12471.75 217.15 54647.35 88888.00 2015-03-18 16:21:09.125 077 12471.77 217.20 54647.35 88888.00 2015-03-18 16:21:09.250 077 12471.88 217.20 54647.40 88888.00 2015-03-18 16:21:09.375 077 12472.08 217.18 54647.43 88888.00 2015-03-18 16:21:09.500 077 12472.15 217.22 54647.47 88888.00 2015-03-18 16:21:09.625 077 12472.23 217.20 54647.47 88888.00 2015-03-18 16:21:09.750 077 12472.33 217.18 54647.50 88888.00 2015-03-18 16:21:09.875 077 12472.38 217.18 54647.47 88888.00 2015-03-18 16:21:10.000 077 12472.42 217.12 54647.45 88888.00 2015-03-18 16:21:10.125 077 12472.60 217.12 54647.47 88888.00 2015-03-18 16:21:10.250 077 12472.70 217.07 54647.50 88888.00 2015-03-18 16:21:10.375 077 12472.75 217.07 54647.53 88888.00 2015-03-18 16:21:10.500 077 12472.80 217.07 54647.53 88888.00 2015-03-18 16:21:10.625 077 12472.90 217.12 54647.55 88888.00 2015-03-18 16:21:10.750 077 12472.98 217.12 54647.53 88888.00 2015-03-18 16:21:10.875 077 12473.08 217.18 54647.53 88888.00 2015-03-18 16:21:11.000 077 12473.17 217.28 54647.53 88888.00 2015-03-18 16:21:11.125 077 12473.23 217.30 54647.50 88888.00 2015-03-18 16:21:11.250 077 12473.25 217.35 54647.55 88888.00 2015-03-18 16:21:11.375 077 12473.35 217.45 54647.57 88888.00 2015-03-18 16:21:11.500 077 12473.45 217.55 54647.57 88888.00 2015-03-18 16:21:11.625 077 12473.55 217.62 54647.57 88888.00 2015-03-18 16:21:11.750 077 12473.60 217.62 54647.57 88888.00 2015-03-18 16:21:11.875 077 12473.70 217.65 54647.57 88888.00 2015-03-18 16:21:12.000 077 12473.83 217.75 54647.55 88888.00 2015-03-18 16:21:12.125 077 12473.92 217.82 54647.60 88888.00 2015-03-18 16:21:12.250 077 12474.02 217.90 54647.57 88888.00 2015-03-18 16:21:12.375 077 12474.17 217.93 54647.55 88888.00 2015-03-18 16:21:12.500 077 12474.33 218.03 54647.55 88888.00 2015-03-18 16:21:12.625 077 12474.45 218.07 54647.57 88888.00 2015-03-18 16:21:12.750 077 12474.62 218.10 54647.57 88888.00 2015-03-18 16:21:12.875 077 12474.73 218.18 54647.60 88888.00 2015-03-18 16:21:13.000 077 12474.73 218.22 54647.60 88888.00 2015-03-18 16:21:13.125 077 12474.80 218.30 54647.60 88888.00 2015-03-18 16:21:13.250 077 12475.00 218.35 54647.60 88888.00 2015-03-18 16:21:13.375 077 12475.17 218.38 54647.65 88888.00 2015-03-18 16:21:13.500 077 12475.23 218.43 54647.62 88888.00 2015-03-18 16:21:13.625 077 12475.27 218.47 54647.65 88888.00 2015-03-18 16:21:13.750 077 12475.33 218.53 54647.65 88888.00 2015-03-18 16:21:13.875 077 12475.48 218.62 54647.65 88888.00 2015-03-18 16:21:14.000 077 12475.60 218.68 54647.62 88888.00 2015-03-18 16:21:14.125 077 12475.67 218.70 54647.62 88888.00 2015-03-18 16:21:14.250 077 12475.70 218.75 54647.68 88888.00 2015-03-18 16:21:14.375 077 12475.85 218.80 54647.70 88888.00 2015-03-18 16:21:14.500 077 12475.98 218.78 54647.70 88888.00 2015-03-18 16:21:14.625 077 12476.02 218.80 54647.65 88888.00 2015-03-18 16:21:14.750 077 12476.12 218.82 54647.68 88888.00 2015-03-18 16:21:14.875 077 12476.30 218.85 54647.70 88888.00 2015-03-18 16:21:15.000 077 12476.40 218.85 54647.70 88888.00 2015-03-18 16:21:15.125 077 12476.48 218.88 54647.70 88888.00 2015-03-18 16:21:15.250 077 12476.52 218.88 54647.70 88888.00 2015-03-18 16:21:15.375 077 12476.65 218.90 54647.72 88888.00 2015-03-18 16:21:15.500 077 12476.73 218.90 54647.72 88888.00 2015-03-18 16:21:15.625 077 12476.77 218.90 54647.70 88888.00 2015-03-18 16:21:15.750 077 12476.85 218.93 54647.72 88888.00 2015-03-18 16:21:15.875 077 12476.92 218.95 54647.78 88888.00 2015-03-18 16:21:16.000 077 12477.00 219.03 54647.75 88888.00 2015-03-18 16:21:16.125 077 12477.12 219.05 54647.75 88888.00 2015-03-18 16:21:16.250 077 12477.23 219.10 54647.78 88888.00 2015-03-18 16:21:16.375 077 12477.27 219.18 54647.78 88888.00 2015-03-18 16:21:16.500 077 12477.33 219.20 54647.82 88888.00 2015-03-18 16:21:16.625 077 12477.38 219.20 54647.80 88888.00 2015-03-18 16:21:16.750 077 12477.42 219.20 54647.80 88888.00 2015-03-18 16:21:16.875 077 12477.50 219.20 54647.80 88888.00 2015-03-18 16:21:17.000 077 12477.52 219.20 54647.80 88888.00 2015-03-18 16:21:17.125 077 12477.65 219.22 54647.85 88888.00 2015-03-18 16:21:17.250 077 12477.73 219.20 54647.85 88888.00 2015-03-18 16:21:17.375 077 12477.65 219.22 54647.82 88888.00 2015-03-18 16:21:17.500 077 12477.73 219.25 54647.88 88888.00 2015-03-18 16:21:17.625 077 12477.80 219.25 54647.88 88888.00 2015-03-18 16:21:17.750 077 12477.85 219.28 54647.88 88888.00 2015-03-18 16:21:17.875 077 12477.90 219.28 54647.88 88888.00 2015-03-18 16:21:18.000 077 12478.05 219.32 54647.90 88888.00 2015-03-18 16:21:18.125 077 12478.12 219.35 54647.93 88888.00 2015-03-18 16:21:18.250 077 12478.10 219.32 54647.93 88888.00 2015-03-18 16:21:18.375 077 12478.05 219.35 54647.93 88888.00 2015-03-18 16:21:18.500 077 12478.12 219.45 54647.93 88888.00 2015-03-18 16:21:18.625 077 12478.20 219.53 54647.93 88888.00 2015-03-18 16:21:18.750 077 12478.23 219.57 54647.95 88888.00 2015-03-18 16:21:18.875 077 12478.30 219.62 54647.95 88888.00 2015-03-18 16:21:19.000 077 12478.38 219.70 54647.95 88888.00 2015-03-18 16:21:19.125 077 12478.40 219.80 54647.97 88888.00 2015-03-18 16:21:19.250 077 12478.40 219.88 54648.00 88888.00 2015-03-18 16:21:19.375 077 12478.42 219.93 54648.03 88888.00 2015-03-18 16:21:19.500 077 12478.38 219.97 54648.03 88888.00 2015-03-18 16:21:19.625 077 12478.38 220.03 54648.05 88888.00 2015-03-18 16:21:19.750 077 12478.40 220.10 54648.05 88888.00 2015-03-18 16:21:19.875 077 12478.42 220.18 54648.07 88888.00 2015-03-18 16:21:20.000 077 12478.42 220.22 54648.10 88888.00 2015-03-18 16:21:20.125 077 12478.40 220.30 54648.12 88888.00 2015-03-18 16:21:20.250 077 12478.38 220.35 54648.12 88888.00 2015-03-18 16:21:20.375 077 12478.45 220.43 54648.15 88888.00 2015-03-18 16:21:20.500 077 12478.52 220.55 54648.15 88888.00 2015-03-18 16:21:20.625 077 12478.52 220.65 54648.18 88888.00 2015-03-18 16:21:20.750 077 12478.58 220.78 54648.18 88888.00 2015-03-18 16:21:20.875 077 12478.58 220.85 54648.20 88888.00 2015-03-18 16:21:21.000 077 12478.60 220.97 54648.20 88888.00 2015-03-18 16:21:21.125 077 12478.65 221.10 54648.22 88888.00 2015-03-18 16:21:21.250 077 12478.62 221.20 54648.22 88888.00 2015-03-18 16:21:21.375 077 12478.65 221.28 54648.22 88888.00 2015-03-18 16:21:21.500 077 12478.65 221.35 54648.25 88888.00 2015-03-18 16:21:21.625 077 12478.65 221.45 54648.30 88888.00 2015-03-18 16:21:21.750 077 12478.62 221.55 54648.32 88888.00 2015-03-18 16:21:21.875 077 12478.55 221.65 54648.35 88888.00 2015-03-18 16:21:22.000 077 12478.60 221.70 54648.35 88888.00 2015-03-18 16:21:22.125 077 12478.73 221.78 54648.38 88888.00 2015-03-18 16:21:22.250 077 12478.83 221.85 54648.43 88888.00 2015-03-18 16:21:22.375 077 12478.88 221.95 54648.45 88888.00 2015-03-18 16:21:22.500 077 12478.85 221.97 54648.43 88888.00 2015-03-18 16:21:22.625 077 12478.88 222.03 54648.45 88888.00 2015-03-18 16:21:22.750 077 12478.92 222.07 54648.50 88888.00 2015-03-18 16:21:22.875 077 12478.88 222.15 54648.53 88888.00 2015-03-18 16:21:23.000 077 12478.92 222.22 54648.50 88888.00 2015-03-18 16:21:23.125 077 12479.05 222.30 54648.53 88888.00 2015-03-18 16:21:23.250 077 12479.12 222.38 54648.55 88888.00 2015-03-18 16:21:23.375 077 12479.17 222.43 54648.55 88888.00 2015-03-18 16:21:23.500 077 12479.17 222.50 54648.57 88888.00 2015-03-18 16:21:23.625 077 12479.25 222.60 54648.57 88888.00 2015-03-18 16:21:23.750 077 12479.35 222.72 54648.60 88888.00 2015-03-18 16:21:23.875 077 12479.40 222.82 54648.60 88888.00 2015-03-18 16:21:24.000 077 12479.40 222.90 54648.60 88888.00 2015-03-18 16:21:24.125 077 12479.30 223.03 54648.65 88888.00 2015-03-18 16:21:24.250 077 12479.40 223.10 54648.68 88888.00 2015-03-18 16:21:24.375 077 12479.55 223.18 54648.68 88888.00 2015-03-18 16:21:24.500 077 12479.60 223.28 54648.70 88888.00 2015-03-18 16:21:24.625 077 12479.55 223.38 54648.68 88888.00 2015-03-18 16:21:24.750 077 12479.60 223.47 54648.70 88888.00 2015-03-18 16:21:24.875 077 12479.67 223.62 54648.72 88888.00 2015-03-18 16:21:25.000 077 12479.70 223.72 54648.72 88888.00 2015-03-18 16:21:25.125 077 12479.75 223.82 54648.72 88888.00 2015-03-18 16:21:25.250 077 12479.80 223.93 54648.75 88888.00 2015-03-18 16:21:25.375 077 12479.85 224.00 54648.78 88888.00 2015-03-18 16:21:25.500 077 12479.77 224.07 54648.78 88888.00 2015-03-18 16:21:25.625 077 12479.75 224.18 54648.80 88888.00 2015-03-18 16:21:25.750 077 12479.75 224.22 54648.82 88888.00 2015-03-18 16:21:25.875 077 12479.83 224.25 54648.85 88888.00 2015-03-18 16:21:26.000 077 12479.88 224.30 54648.85 88888.00 2015-03-18 16:21:26.125 077 12479.88 224.32 54648.90 88888.00 2015-03-18 16:21:26.250 077 12479.83 224.40 54648.93 88888.00 2015-03-18 16:21:26.375 077 12479.90 224.45 54648.93 88888.00 2015-03-18 16:21:26.500 077 12480.02 224.50 54648.97 88888.00 2015-03-18 16:21:26.625 077 12479.98 224.50 54648.97 88888.00 2015-03-18 16:21:26.750 077 12479.95 224.55 54648.97 88888.00 2015-03-18 16:21:26.875 077 12479.98 224.60 54649.00 88888.00 2015-03-18 16:21:27.000 077 12480.08 224.62 54649.03 88888.00 2015-03-18 16:21:27.125 077 12480.02 224.68 54649.05 88888.00 2015-03-18 16:21:27.250 077 12479.95 224.65 54649.10 88888.00 2015-03-18 16:21:27.375 077 12480.00 224.70 54649.07 88888.00 2015-03-18 16:21:27.500 077 12480.00 224.78 54649.07 88888.00 2015-03-18 16:21:27.625 077 12480.02 224.80 54649.15 88888.00 2015-03-18 16:21:27.750 077 12479.95 224.78 54649.18 88888.00 2015-03-18 16:21:27.875 077 12479.95 224.80 54649.18 88888.00 2015-03-18 16:21:28.000 077 12479.98 224.80 54649.20 88888.00 2015-03-18 16:21:28.125 077 12480.08 224.82 54649.22 88888.00 2015-03-18 16:21:28.250 077 12480.08 224.82 54649.28 88888.00 2015-03-18 16:21:28.375 077 12480.10 224.85 54649.30 88888.00 2015-03-18 16:21:28.500 077 12480.15 224.88 54649.32 88888.00 2015-03-18 16:21:28.625 077 12480.23 224.85 54649.35 88888.00 2015-03-18 16:21:28.750 077 12480.23 224.88 54649.35 88888.00 2015-03-18 16:21:28.875 077 12480.30 224.88 54649.32 88888.00 2015-03-18 16:21:29.000 077 12480.38 224.88 54649.35 88888.00 2015-03-18 16:21:29.125 077 12480.38 224.88 54649.38 88888.00 2015-03-18 16:21:29.250 077 12480.42 224.85 54649.43 88888.00 2015-03-18 16:21:29.375 077 12480.45 224.85 54649.43 88888.00 2015-03-18 16:21:29.500 077 12480.50 224.90 54649.45 88888.00 2015-03-18 16:21:29.625 077 12480.58 224.95 54649.50 88888.00 2015-03-18 16:21:29.750 077 12480.60 224.90 54649.50 88888.00 2015-03-18 16:21:29.875 077 12480.60 224.88 54649.53 88888.00 2015-03-18 16:21:30.000 077 12480.62 224.85 54649.55 88888.00 2015-03-18 16:21:30.125 077 12480.70 224.88 54649.62 88888.00 2015-03-18 16:21:30.250 077 12480.77 224.82 54649.60 88888.00 2015-03-18 16:21:30.375 077 12480.83 224.88 54649.60 88888.00 2015-03-18 16:21:30.500 077 12480.85 224.90 54649.62 88888.00 2015-03-18 16:21:30.625 077 12480.92 224.90 54649.65 88888.00 2015-03-18 16:21:30.750 077 12480.98 224.88 54649.65 88888.00 2015-03-18 16:21:30.875 077 12481.02 224.90 54649.65 88888.00 2015-03-18 16:21:31.000 077 12481.10 224.88 54649.68 88888.00 2015-03-18 16:21:31.125 077 12481.12 224.88 54649.70 88888.00 2015-03-18 16:21:31.250 077 12481.15 224.82 54649.68 88888.00 2015-03-18 16:21:31.375 077 12481.27 224.80 54649.70 88888.00 2015-03-18 16:21:31.500 077 12481.40 224.80 54649.70 88888.00 2015-03-18 16:21:31.625 077 12481.50 224.82 54649.75 88888.00 2015-03-18 16:21:31.750 077 12481.55 224.82 54649.78 88888.00 2015-03-18 16:21:31.875 077 12481.62 224.80 54649.75 88888.00 2015-03-18 16:21:32.000 077 12481.75 224.75 54649.75 88888.00 2015-03-18 16:21:32.125 077 12481.83 224.72 54649.75 88888.00 2015-03-18 16:21:32.250 077 12481.83 224.72 54649.78 88888.00 2015-03-18 16:21:32.375 077 12481.92 224.75 54649.80 88888.00 2015-03-18 16:21:32.500 077 12482.05 224.78 54649.82 88888.00 2015-03-18 16:21:32.625 077 12482.25 224.82 54649.80 88888.00 2015-03-18 16:21:32.750 077 12482.35 224.85 54649.82 88888.00 2015-03-18 16:21:32.875 077 12482.40 224.93 54649.80 88888.00 2015-03-18 16:21:33.000 077 12482.50 224.97 54649.82 88888.00 2015-03-18 16:21:33.125 077 12482.62 225.07 54649.85 88888.00 2015-03-18 16:21:33.250 077 12482.73 225.15 54649.85 88888.00 2015-03-18 16:21:33.375 077 12482.85 225.20 54649.88 88888.00 2015-03-18 16:21:33.500 077 12482.92 225.25 54649.88 88888.00 2015-03-18 16:21:33.625 077 12483.05 225.30 54649.85 88888.00 2015-03-18 16:21:33.750 077 12483.17 225.32 54649.85 88888.00 2015-03-18 16:21:33.875 077 12483.23 225.32 54649.85 88888.00 2015-03-18 16:21:34.000 077 12483.30 225.32 54649.88 88888.00 2015-03-18 16:21:34.125 077 12483.40 225.32 54649.90 88888.00 2015-03-18 16:21:34.250 077 12483.52 225.32 54649.88 88888.00 2015-03-18 16:21:34.375 077 12483.62 225.32 54649.85 88888.00 2015-03-18 16:21:34.500 077 12483.73 225.25 54649.88 88888.00 2015-03-18 16:21:34.625 077 12483.85 225.25 54649.88 88888.00 2015-03-18 16:21:34.750 077 12483.92 225.22 54649.88 88888.00 2015-03-18 16:21:34.875 077 12484.02 225.20 54649.85 88888.00 2015-03-18 16:21:35.000 077 12484.15 225.12 54649.90 88888.00 2015-03-18 16:21:35.125 077 12484.20 225.15 54649.93 88888.00 2015-03-18 16:21:35.250 077 12484.30 225.15 54649.93 88888.00 2015-03-18 16:21:35.375 077 12484.42 225.15 54649.93 88888.00 2015-03-18 16:21:35.500 077 12484.45 225.12 54649.95 88888.00 2015-03-18 16:21:35.625 077 12484.55 225.10 54649.95 88888.00 2015-03-18 16:21:35.750 077 12484.67 225.07 54649.95 88888.00 2015-03-18 16:21:35.875 077 12484.70 225.10 54649.93 88888.00 2015-03-18 16:21:36.000 077 12484.73 225.07 54649.93 88888.00 2015-03-18 16:21:36.125 077 12484.77 225.05 54650.00 88888.00 2015-03-18 16:21:36.250 077 12484.77 225.03 54649.97 88888.00 2015-03-18 16:21:36.375 077 12484.88 225.05 54650.00 88888.00 2015-03-18 16:21:36.500 077 12484.95 225.05 54650.00 88888.00 2015-03-18 16:21:36.625 077 12485.05 225.05 54650.03 88888.00 2015-03-18 16:21:36.750 077 12485.12 225.12 54650.03 88888.00 2015-03-18 16:21:36.875 077 12485.17 225.18 54650.03 88888.00 2015-03-18 16:21:37.000 077 12485.25 225.22 54650.00 88888.00 2015-03-18 16:21:37.125 077 12485.30 225.25 54650.03 88888.00 2015-03-18 16:21:37.250 077 12485.33 225.22 54650.05 88888.00 2015-03-18 16:21:37.375 077 12485.50 225.28 54650.07 88888.00 2015-03-18 16:21:37.500 077 12485.62 225.32 54650.07 88888.00 2015-03-18 16:21:37.625 077 12485.67 225.32 54650.07 88888.00 2015-03-18 16:21:37.750 077 12485.75 225.35 54650.07 88888.00 2015-03-18 16:21:37.875 077 12485.83 225.38 54650.05 88888.00 2015-03-18 16:21:38.000 077 12485.85 225.43 54650.07 88888.00 2015-03-18 16:21:38.125 077 12485.90 225.45 54650.10 88888.00 2015-03-18 16:21:38.250 077 12485.98 225.50 54650.12 88888.00 2015-03-18 16:21:38.375 077 12486.02 225.53 54650.12 88888.00 2015-03-18 16:21:38.500 077 12486.05 225.55 54650.12 88888.00 2015-03-18 16:21:38.625 077 12486.10 225.57 54650.12 88888.00 2015-03-18 16:21:38.750 077 12486.23 225.60 54650.12 88888.00 2015-03-18 16:21:38.875 077 12486.25 225.55 54650.10 88888.00 2015-03-18 16:21:39.000 077 12486.20 225.55 54650.15 88888.00 2015-03-18 16:21:39.125 077 12486.27 225.53 54650.18 88888.00 2015-03-18 16:21:39.250 077 12486.38 225.50 54650.20 88888.00 2015-03-18 16:21:39.375 077 12486.50 225.47 54650.20 88888.00 2015-03-18 16:21:39.500 077 12486.67 225.47 54650.18 88888.00 2015-03-18 16:21:39.625 077 12486.80 225.45 54650.20 88888.00 2015-03-18 16:21:39.750 077 12486.85 225.43 54650.20 88888.00 2015-03-18 16:21:39.875 077 12486.95 225.43 54650.22 88888.00 2015-03-18 16:21:40.000 077 12487.02 225.43 54650.25 88888.00 2015-03-18 16:21:40.125 077 12487.08 225.38 54650.25 88888.00 2015-03-18 16:21:40.250 077 12487.00 225.28 54650.22 88888.00 2015-03-18 16:21:40.375 077 12487.12 225.28 54650.25 88888.00 2015-03-18 16:21:40.500 077 12487.30 225.25 54650.30 88888.00 2015-03-18 16:21:40.625 077 12487.35 225.22 54650.28 88888.00 2015-03-18 16:21:40.750 077 12487.50 225.20 54650.30 88888.00 2015-03-18 16:21:40.875 077 12487.70 225.18 54650.32 88888.00 2015-03-18 16:21:41.000 077 12487.77 225.15 54650.30 88888.00 2015-03-18 16:21:41.125 077 12487.85 225.12 54650.32 88888.00 2015-03-18 16:21:41.250 077 12487.95 225.07 54650.32 88888.00 2015-03-18 16:21:41.375 077 12488.08 225.05 54650.32 88888.00 2015-03-18 16:21:41.500 077 12488.20 225.05 54650.30 88888.00 2015-03-18 16:21:41.625 077 12488.38 225.03 54650.30 88888.00 2015-03-18 16:21:41.750 077 12488.55 225.03 54650.32 88888.00 2015-03-18 16:21:41.875 077 12488.67 225.03 54650.32 88888.00 2015-03-18 16:21:42.000 077 12488.77 225.03 54650.28 88888.00 2015-03-18 16:21:42.125 077 12488.88 225.05 54650.30 88888.00 2015-03-18 16:21:42.250 077 12488.95 225.05 54650.30 88888.00 2015-03-18 16:21:42.375 077 12489.15 225.03 54650.30 88888.00 2015-03-18 16:21:42.500 077 12489.25 225.03 54650.30 88888.00 2015-03-18 16:21:42.625 077 12489.33 225.05 54650.28 88888.00 2015-03-18 16:21:42.750 077 12489.42 225.00 54650.28 88888.00 2015-03-18 16:21:42.875 077 12489.50 224.97 54650.30 88888.00 2015-03-18 16:21:43.000 077 12489.62 224.90 54650.30 88888.00 2015-03-18 16:21:43.125 077 12489.75 224.85 54650.30 88888.00 2015-03-18 16:21:43.250 077 12489.83 224.78 54650.32 88888.00 2015-03-18 16:21:43.375 077 12489.98 224.72 54650.28 88888.00 2015-03-18 16:21:43.500 077 12490.08 224.70 54650.28 88888.00 2015-03-18 16:21:43.625 077 12490.23 224.62 54650.25 88888.00 2015-03-18 16:21:43.750 077 12490.38 224.62 54650.25 88888.00 2015-03-18 16:21:43.875 077 12490.45 224.57 54650.28 88888.00 2015-03-18 16:21:44.000 077 12490.55 224.57 54650.30 88888.00 2015-03-18 16:21:44.125 077 12490.73 224.53 54650.32 88888.00 2015-03-18 16:21:44.250 077 12490.80 224.43 54650.32 88888.00 2015-03-18 16:21:44.375 077 12490.90 224.38 54650.30 88888.00 2015-03-18 16:21:44.500 077 12491.08 224.35 54650.32 88888.00 2015-03-18 16:21:44.625 077 12491.27 224.35 54650.32 88888.00 2015-03-18 16:21:44.750 077 12491.38 224.32 54650.32 88888.00 2015-03-18 16:21:44.875 077 12491.45 224.25 54650.30 88888.00 2015-03-18 16:21:45.000 077 12491.65 224.22 54650.28 88888.00 2015-03-18 16:21:45.125 077 12491.80 224.20 54650.30 88888.00 2015-03-18 16:21:45.250 077 12491.90 224.15 54650.30 88888.00 2015-03-18 16:21:45.375 077 12492.02 224.10 54650.28 88888.00 2015-03-18 16:21:45.500 077 12492.20 224.03 54650.25 88888.00 2015-03-18 16:21:45.625 077 12492.35 223.95 54650.28 88888.00 2015-03-18 16:21:45.750 077 12492.50 223.88 54650.25 88888.00 2015-03-18 16:21:45.875 077 12492.65 223.78 54650.25 88888.00 2015-03-18 16:21:46.000 077 12492.80 223.65 54650.22 88888.00 2015-03-18 16:21:46.125 077 12493.00 223.57 54650.22 88888.00 2015-03-18 16:21:46.250 077 12493.15 223.50 54650.25 88888.00 2015-03-18 16:21:46.375 077 12493.25 223.43 54650.22 88888.00 2015-03-18 16:21:46.500 077 12493.38 223.35 54650.22 88888.00 2015-03-18 16:21:46.625 077 12493.58 223.25 54650.25 88888.00 2015-03-18 16:21:46.750 077 12493.75 223.18 54650.25 88888.00 2015-03-18 16:21:46.875 077 12493.98 223.12 54650.25 88888.00 2015-03-18 16:21:47.000 077 12494.10 223.03 54650.22 88888.00 2015-03-18 16:21:47.125 077 12494.25 222.90 54650.22 88888.00 2015-03-18 16:21:47.250 077 12494.40 222.75 54650.22 88888.00 2015-03-18 16:21:47.375 077 12494.60 222.68 54650.20 88888.00 2015-03-18 16:21:47.500 077 12494.80 222.57 54650.22 88888.00 2015-03-18 16:21:47.625 077 12494.92 222.47 54650.20 88888.00 2015-03-18 16:21:47.750 077 12495.08 222.38 54650.20 88888.00 2015-03-18 16:21:47.875 077 12495.20 222.22 54650.20 88888.00 2015-03-18 16:21:48.000 077 12495.35 222.05 54650.20 88888.00 2015-03-18 16:21:48.125 077 12495.45 221.93 54650.20 88888.00 2015-03-18 16:21:48.250 077 12495.62 221.82 54650.18 88888.00 2015-03-18 16:21:48.375 077 12495.85 221.72 54650.20 88888.00 2015-03-18 16:21:48.500 077 12496.00 221.57 54650.18 88888.00 2015-03-18 16:21:48.625 077 12496.15 221.50 54650.20 88888.00 2015-03-18 16:21:48.750 077 12496.38 221.47 54650.20 88888.00 2015-03-18 16:21:48.875 077 12496.58 221.38 54650.18 88888.00 2015-03-18 16:21:49.000 077 12496.70 221.28 54650.20 88888.00 2015-03-18 16:21:49.125 077 12496.80 221.15 54650.20 88888.00 2015-03-18 16:21:49.250 077 12496.92 221.07 54650.20 88888.00 2015-03-18 16:21:49.375 077 12497.17 221.03 54650.20 88888.00 2015-03-18 16:21:49.500 077 12497.42 220.93 54650.22 88888.00 2015-03-18 16:21:49.625 077 12497.60 220.82 54650.22 88888.00 2015-03-18 16:21:49.750 077 12497.73 220.72 54650.20 88888.00 2015-03-18 16:21:49.875 077 12497.92 220.65 54650.20 88888.00 2015-03-18 16:21:50.000 077 12498.10 220.55 54650.22 88888.00 2015-03-18 16:21:50.125 077 12498.25 220.40 54650.22 88888.00 2015-03-18 16:21:50.250 077 12498.38 220.30 54650.25 88888.00 2015-03-18 16:21:50.375 077 12498.55 220.18 54650.25 88888.00 2015-03-18 16:21:50.500 077 12498.70 220.07 54650.25 88888.00 2015-03-18 16:21:50.625 077 12498.85 220.03 54650.25 88888.00 2015-03-18 16:21:50.750 077 12499.05 219.95 54650.28 88888.00 2015-03-18 16:21:50.875 077 12499.17 219.90 54650.30 88888.00 2015-03-18 16:21:51.000 077 12499.27 219.78 54650.30 88888.00 2015-03-18 16:21:51.125 077 12499.45 219.70 54650.30 88888.00 2015-03-18 16:21:51.250 077 12499.60 219.60 54650.30 88888.00 2015-03-18 16:21:51.375 077 12499.75 219.55 54650.30 88888.00 2015-03-18 16:21:51.500 077 12499.88 219.50 54650.32 88888.00 2015-03-18 16:21:51.625 077 12500.00 219.40 54650.38 88888.00 2015-03-18 16:21:51.750 077 12500.10 219.30 54650.38 88888.00 2015-03-18 16:21:51.875 077 12500.25 219.20 54650.38 88888.00 2015-03-18 16:21:52.000 077 12500.33 219.07 54650.35 88888.00 2015-03-18 16:21:52.125 077 12500.42 219.00 54650.38 88888.00 2015-03-18 16:21:52.250 077 12500.55 218.95 54650.40 88888.00 2015-03-18 16:21:52.375 077 12500.73 218.88 54650.40 88888.00 2015-03-18 16:21:52.500 077 12500.88 218.75 54650.40 88888.00 2015-03-18 16:21:52.625 077 12500.98 218.62 54650.40 88888.00 2015-03-18 16:21:52.750 077 12501.10 218.53 54650.40 88888.00 2015-03-18 16:21:52.875 077 12501.27 218.47 54650.43 88888.00 2015-03-18 16:21:53.000 077 12501.50 218.38 54650.43 88888.00 2015-03-18 16:21:53.125 077 12501.65 218.30 54650.47 88888.00 2015-03-18 16:21:53.250 077 12501.75 218.15 54650.45 88888.00 2015-03-18 16:21:53.375 077 12501.98 218.05 54650.45 88888.00 2015-03-18 16:21:53.500 077 12502.17 217.97 54650.45 88888.00 2015-03-18 16:21:53.625 077 12502.30 217.88 54650.47 88888.00 2015-03-18 16:21:53.750 077 12502.40 217.72 54650.47 88888.00 2015-03-18 16:21:53.875 077 12502.48 217.62 54650.47 88888.00 2015-03-18 16:21:54.000 077 12502.67 217.55 54650.50 88888.00 2015-03-18 16:21:54.125 077 12502.88 217.38 54650.53 88888.00 2015-03-18 16:21:54.250 077 12503.00 217.20 54650.55 88888.00 2015-03-18 16:21:54.375 077 12503.17 217.07 54650.53 88888.00 2015-03-18 16:21:54.500 077 12503.25 216.97 54650.55 88888.00 2015-03-18 16:21:54.625 077 12503.45 216.82 54650.57 88888.00 2015-03-18 16:21:54.750 077 12503.62 216.72 54650.60 88888.00 2015-03-18 16:21:54.875 077 12503.75 216.62 54650.60 88888.00 2015-03-18 16:21:55.000 077 12503.90 216.50 54650.62 88888.00 2015-03-18 16:21:55.125 077 12504.02 216.38 54650.60 88888.00 2015-03-18 16:21:55.250 077 12504.15 216.22 54650.60 88888.00 2015-03-18 16:21:55.375 077 12504.35 216.10 54650.62 88888.00 2015-03-18 16:21:55.500 077 12504.50 216.03 54650.68 88888.00 2015-03-18 16:21:55.625 077 12504.70 215.93 54650.65 88888.00 2015-03-18 16:21:55.750 077 12504.80 215.82 54650.65 88888.00 2015-03-18 16:21:55.875 077 12504.88 215.70 54650.65 88888.00 2015-03-18 16:21:56.000 077 12505.05 215.60 54650.62 88888.00 2015-03-18 16:21:56.125 077 12505.27 215.45 54650.68 88888.00 2015-03-18 16:21:56.250 077 12505.45 215.30 54650.68 88888.00 2015-03-18 16:21:56.375 077 12505.58 215.20 54650.68 88888.00 2015-03-18 16:21:56.500 077 12505.73 215.05 54650.65 88888.00 2015-03-18 16:21:56.625 077 12505.80 214.90 54650.68 88888.00 2015-03-18 16:21:56.750 077 12505.85 214.78 54650.70 88888.00 2015-03-18 16:21:56.875 077 12505.98 214.65 54650.70 88888.00 2015-03-18 16:21:57.000 077 12506.05 214.53 54650.70 88888.00 2015-03-18 16:21:57.125 077 12506.17 214.43 54650.72 88888.00 2015-03-18 16:21:57.250 077 12506.27 214.25 54650.75 88888.00 2015-03-18 16:21:57.375 077 12506.35 214.12 54650.72 88888.00 2015-03-18 16:21:57.500 077 12506.42 214.00 54650.75 88888.00 2015-03-18 16:21:57.625 077 12506.55 213.90 54650.78 88888.00 2015-03-18 16:21:57.750 077 12506.70 213.80 54650.75 88888.00 2015-03-18 16:21:57.875 077 12506.83 213.68 54650.78 88888.00 2015-03-18 16:21:58.000 077 12506.92 213.55 54650.78 88888.00 2015-03-18 16:21:58.125 077 12507.00 213.47 54650.80 88888.00 2015-03-18 16:21:58.250 077 12507.05 213.32 54650.82 88888.00 2015-03-18 16:21:58.375 077 12507.17 213.25 54650.85 88888.00 2015-03-18 16:21:58.500 077 12507.27 213.20 54650.85 88888.00 2015-03-18 16:21:58.625 077 12507.33 213.10 54650.88 88888.00 2015-03-18 16:21:58.750 077 12507.45 213.00 54650.90 88888.00 2015-03-18 16:21:58.875 077 12507.55 212.88 54650.90 88888.00 2015-03-18 16:21:59.000 077 12507.62 212.78 54650.90 88888.00 2015-03-18 16:21:59.125 077 12507.73 212.68 54650.93 88888.00 2015-03-18 16:21:59.250 077 12507.75 212.53 54650.95 88888.00 2015-03-18 16:21:59.375 077 12507.85 212.40 54650.95 88888.00 2015-03-18 16:21:59.500 077 12507.98 212.32 54650.97 88888.00 2015-03-18 16:21:59.625 077 12508.02 212.18 54650.97 88888.00 2015-03-18 16:21:59.750 077 12508.05 212.03 54651.03 88888.00 2015-03-18 16:21:59.875 077 12508.15 211.93 54651.03 88888.00 2015-03-18 16:22:00.000 077 12508.17 211.80 54651.03 88888.00 2015-03-18 16:22:00.125 077 12508.20 211.65 54651.05 88888.00 2015-03-18 16:22:00.250 077 12508.30 211.50 54651.10 88888.00 2015-03-18 16:22:00.375 077 12508.45 211.38 54651.15 88888.00 2015-03-18 16:22:00.500 077 12508.48 211.25 54651.12 88888.00 2015-03-18 16:22:00.625 077 12508.48 211.10 54651.15 88888.00 2015-03-18 16:22:00.750 077 12508.55 210.95 54651.18 88888.00 2015-03-18 16:22:00.875 077 12508.70 210.80 54651.22 88888.00 2015-03-18 16:22:01.000 077 12508.77 210.70 54651.22 88888.00 2015-03-18 16:22:01.125 077 12508.77 210.53 54651.22 88888.00 2015-03-18 16:22:01.250 077 12508.77 210.35 54651.28 88888.00 2015-03-18 16:22:01.375 077 12508.88 210.22 54651.30 88888.00 2015-03-18 16:22:01.500 077 12508.88 210.05 54651.30 88888.00 2015-03-18 16:22:01.625 077 12508.90 209.85 54651.35 88888.00 2015-03-18 16:22:01.750 077 12508.95 209.72 54651.40 88888.00 2015-03-18 16:22:01.875 077 12509.05 209.60 54651.43 88888.00 2015-03-18 16:22:02.000 077 12509.08 209.43 54651.43 88888.00 2015-03-18 16:22:02.125 077 12509.12 209.25 54651.45 88888.00 2015-03-18 16:22:02.250 077 12509.20 209.07 54651.50 88888.00 2015-03-18 16:22:02.375 077 12509.23 208.93 54651.53 88888.00 2015-03-18 16:22:02.500 077 12509.27 208.80 54651.57 88888.00 2015-03-18 16:22:02.625 077 12509.33 208.65 54651.62 88888.00 2015-03-18 16:22:02.750 077 12509.38 208.47 54651.62 88888.00 2015-03-18 16:22:02.875 077 12509.38 208.35 54651.62 88888.00 2015-03-18 16:22:03.000 077 12509.38 208.20 54651.68 88888.00 2015-03-18 16:22:03.125 077 12509.50 208.07 54651.75 88888.00 2015-03-18 16:22:03.250 077 12509.58 207.93 54651.75 88888.00 2015-03-18 16:22:03.375 077 12509.60 207.78 54651.75 88888.00 2015-03-18 16:22:03.500 077 12509.55 207.68 54651.80 88888.00 2015-03-18 16:22:03.625 077 12509.62 207.50 54651.82 88888.00 2015-03-18 16:22:03.750 077 12509.65 207.40 54651.90 88888.00 2015-03-18 16:22:03.875 077 12509.67 207.25 54651.93 88888.00 2015-03-18 16:22:04.000 077 12509.70 207.10 54651.95 88888.00 2015-03-18 16:22:04.125 077 12509.77 206.95 54651.97 88888.00 2015-03-18 16:22:04.250 077 12509.85 206.75 54651.97 88888.00 2015-03-18 16:22:04.375 077 12509.98 206.62 54652.03 88888.00 2015-03-18 16:22:04.500 077 12510.05 206.47 54652.05 88888.00 2015-03-18 16:22:04.625 077 12510.08 206.35 54652.05 88888.00 2015-03-18 16:22:04.750 077 12510.12 206.20 54652.10 88888.00 2015-03-18 16:22:04.875 077 12510.15 206.00 54652.15 88888.00 2015-03-18 16:22:05.000 077 12510.17 205.88 54652.18 88888.00 2015-03-18 16:22:05.125 077 12510.23 205.72 54652.20 88888.00 2015-03-18 16:22:05.250 077 12510.27 205.57 54652.28 88888.00 2015-03-18 16:22:05.375 077 12510.30 205.47 54652.28 88888.00 2015-03-18 16:22:05.500 077 12510.30 205.38 54652.28 88888.00 2015-03-18 16:22:05.625 077 12510.40 205.25 54652.35 88888.00 2015-03-18 16:22:05.750 077 12510.50 205.15 54652.43 88888.00 2015-03-18 16:22:05.875 077 12510.55 205.03 54652.45 88888.00 2015-03-18 16:22:06.000 077 12510.60 204.90 54652.45 88888.00 2015-03-18 16:22:06.125 077 12510.62 204.78 54652.47 88888.00 2015-03-18 16:22:06.250 077 12510.67 204.60 54652.55 88888.00 2015-03-18 16:22:06.375 077 12510.77 204.47 54652.55 88888.00 2015-03-18 16:22:06.500 077 12510.83 204.32 54652.60 88888.00 2015-03-18 16:22:06.625 077 12510.85 204.12 54652.62 88888.00 2015-03-18 16:22:06.750 077 12510.85 204.00 54652.65 88888.00 2015-03-18 16:22:06.875 077 12510.95 203.82 54652.68 88888.00 2015-03-18 16:22:07.000 077 12511.08 203.70 54652.68 88888.00 2015-03-18 16:22:07.125 077 12511.15 203.50 54652.72 88888.00 2015-03-18 16:22:07.250 077 12511.12 203.25 54652.75 88888.00 2015-03-18 16:22:07.375 077 12511.12 203.12 54652.75 88888.00 2015-03-18 16:22:07.500 077 12511.20 202.95 54652.80 88888.00 2015-03-18 16:22:07.625 077 12511.27 202.78 54652.82 88888.00 2015-03-18 16:22:07.750 077 12511.35 202.57 54652.85 88888.00 2015-03-18 16:22:07.875 077 12511.42 202.38 54652.88 88888.00 2015-03-18 16:22:08.000 077 12511.48 202.20 54652.88 88888.00 2015-03-18 16:22:08.125 077 12511.52 202.03 54652.93 88888.00 2015-03-18 16:22:08.250 077 12511.58 201.88 54652.95 88888.00 2015-03-18 16:22:08.375 077 12511.62 201.75 54653.00 88888.00 2015-03-18 16:22:08.500 077 12511.67 201.60 54653.03 88888.00 2015-03-18 16:22:08.625 077 12511.62 201.45 54653.05 88888.00 2015-03-18 16:22:08.750 077 12511.65 201.25 54653.10 88888.00 2015-03-18 16:22:08.875 077 12511.70 201.15 54653.12 88888.00 2015-03-18 16:22:09.000 077 12511.77 200.95 54653.15 88888.00 2015-03-18 16:22:09.125 077 12511.77 200.82 54653.22 88888.00 2015-03-18 16:22:09.250 077 12511.75 200.65 54653.22 88888.00 2015-03-18 16:22:09.375 077 12511.85 200.57 54653.25 88888.00 2015-03-18 16:22:09.500 077 12511.92 200.43 54653.25 88888.00 2015-03-18 16:22:09.625 077 12511.90 200.30 54653.30 88888.00 2015-03-18 16:22:09.750 077 12511.83 200.15 54653.38 88888.00 2015-03-18 16:22:09.875 077 12511.77 200.03 54653.40 88888.00 2015-03-18 16:22:10.000 077 12511.80 199.88 54653.40 88888.00 2015-03-18 16:22:10.125 077 12511.83 199.70 54653.47 88888.00 2015-03-18 16:22:10.250 077 12511.85 199.53 54653.53 88888.00 2015-03-18 16:22:10.375 077 12511.88 199.40 54653.55 88888.00 2015-03-18 16:22:10.500 077 12511.92 199.22 54653.55 88888.00 2015-03-18 16:22:10.625 077 12511.98 199.07 54653.60 88888.00 2015-03-18 16:22:10.750 077 12511.98 198.93 54653.62 88888.00 2015-03-18 16:22:10.875 077 12511.92 198.78 54653.68 88888.00 2015-03-18 16:22:11.000 077 12511.85 198.57 54653.68 88888.00 2015-03-18 16:22:11.125 077 12511.75 198.43 54653.72 88888.00 2015-03-18 16:22:11.250 077 12511.77 198.25 54653.78 88888.00 2015-03-18 16:22:11.375 077 12511.88 198.12 54653.82 88888.00 2015-03-18 16:22:11.500 077 12511.88 197.95 54653.82 88888.00 2015-03-18 16:22:11.625 077 12511.92 197.72 54653.88 88888.00 2015-03-18 16:22:11.750 077 12511.90 197.60 54653.93 88888.00 2015-03-18 16:22:11.875 077 12511.90 197.45 54653.97 88888.00 2015-03-18 16:22:12.000 077 12511.92 197.30 54653.97 88888.00 2015-03-18 16:22:12.125 077 12511.95 197.07 54654.05 88888.00 2015-03-18 16:22:12.250 077 12511.90 196.82 54654.07 88888.00 2015-03-18 16:22:12.375 077 12511.92 196.70 54654.10 88888.00 2015-03-18 16:22:12.500 077 12511.95 196.55 54654.15 88888.00 2015-03-18 16:22:12.625 077 12512.00 196.40 54654.20 88888.00 2015-03-18 16:22:12.750 077 12512.02 196.18 54654.22 88888.00 2015-03-18 16:22:12.875 077 12512.02 195.97 54654.30 88888.00 2015-03-18 16:22:13.000 077 12511.98 195.80 54654.32 88888.00 2015-03-18 16:22:13.125 077 12512.00 195.65 54654.38 88888.00 2015-03-18 16:22:13.250 077 12511.98 195.43 54654.45 88888.00 2015-03-18 16:22:13.375 077 12512.00 195.30 54654.47 88888.00 2015-03-18 16:22:13.500 077 12511.95 195.15 54654.53 88888.00 2015-03-18 16:22:13.625 077 12511.98 194.97 54654.55 88888.00 2015-03-18 16:22:13.750 077 12512.05 194.78 54654.57 88888.00 2015-03-18 16:22:13.875 077 12512.10 194.62 54654.62 88888.00 2015-03-18 16:22:14.000 077 12512.10 194.47 54654.65 88888.00 2015-03-18 16:22:14.125 077 12512.10 194.35 54654.72 88888.00 2015-03-18 16:22:14.250 077 12512.10 194.12 54654.78 88888.00 2015-03-18 16:22:14.375 077 12512.08 194.00 54654.78 88888.00 2015-03-18 16:22:14.500 077 12512.08 193.85 54654.85 88888.00 2015-03-18 16:22:14.625 077 12512.05 193.70 54654.88 88888.00 2015-03-18 16:22:14.750 077 12512.02 193.55 54654.95 88888.00 2015-03-18 16:22:14.875 077 12512.12 193.40 54655.00 88888.00 2015-03-18 16:22:15.000 077 12512.10 193.22 54655.03 88888.00 2015-03-18 16:22:15.125 077 12512.02 193.07 54655.10 88888.00 2015-03-18 16:22:15.250 077 12512.02 192.85 54655.12 88888.00 2015-03-18 16:22:15.375 077 12512.05 192.75 54655.18 88888.00 2015-03-18 16:22:15.500 077 12512.02 192.57 54655.18 88888.00 2015-03-18 16:22:15.625 077 12512.02 192.38 54655.20 88888.00 2015-03-18 16:22:15.750 077 12512.02 192.22 54655.22 88888.00 2015-03-18 16:22:15.875 077 12512.02 192.07 54655.28 88888.00 2015-03-18 16:22:16.000 077 12512.05 191.93 54655.32 88888.00 2015-03-18 16:22:16.125 077 12512.05 191.78 54655.40 88888.00 2015-03-18 16:22:16.250 077 12512.05 191.55 54655.45 88888.00 2015-03-18 16:22:16.375 077 12512.05 191.38 54655.47 88888.00 2015-03-18 16:22:16.500 077 12512.02 191.18 54655.50 88888.00 2015-03-18 16:22:16.625 077 12511.98 191.03 54655.55 88888.00 2015-03-18 16:22:16.750 077 12512.00 190.95 54655.60 88888.00 2015-03-18 16:22:16.875 077 12512.00 190.82 54655.68 88888.00 2015-03-18 16:22:17.000 077 12511.95 190.68 54655.70 88888.00 2015-03-18 16:22:17.125 077 12511.92 190.50 54655.78 88888.00 2015-03-18 16:22:17.250 077 12511.88 190.32 54655.82 88888.00 2015-03-18 16:22:17.375 077 12511.83 190.22 54655.88 88888.00 2015-03-18 16:22:17.500 077 12511.83 190.10 54655.93 88888.00 2015-03-18 16:22:17.625 077 12511.85 189.95 54655.97 88888.00 2015-03-18 16:22:17.750 077 12511.80 189.80 54656.03 88888.00 2015-03-18 16:22:17.875 077 12511.70 189.65 54656.03 88888.00 2015-03-18 16:22:18.000 077 12511.65 189.47 54656.03 88888.00 2015-03-18 16:22:18.125 077 12511.67 189.38 54656.07 88888.00 2015-03-18 16:22:18.250 077 12511.62 189.15 54656.12 88888.00 2015-03-18 16:22:18.375 077 12511.62 189.05 54656.20 88888.00 2015-03-18 16:22:18.500 077 12511.60 188.88 54656.22 88888.00 2015-03-18 16:22:18.625 077 12511.55 188.75 54656.30 88888.00 2015-03-18 16:22:18.750 077 12511.48 188.55 54656.35 88888.00 2015-03-18 16:22:18.875 077 12511.45 188.40 54656.43 88888.00 2015-03-18 16:22:19.000 077 12511.38 188.22 54656.47 88888.00 2015-03-18 16:22:19.125 077 12511.33 188.07 54656.53 88888.00 2015-03-18 16:22:19.250 077 12511.25 187.88 54656.57 88888.00 2015-03-18 16:22:19.375 077 12511.20 187.80 54656.62 88888.00 2015-03-18 16:22:19.500 077 12511.15 187.62 54656.65 88888.00 2015-03-18 16:22:19.625 077 12511.10 187.43 54656.70 88888.00 2015-03-18 16:22:19.750 077 12511.10 187.32 54656.72 88888.00 2015-03-18 16:22:19.875 077 12511.05 187.22 54656.78 88888.00 2015-03-18 16:22:20.000 077 12510.95 187.05 54656.85 88888.00 2015-03-18 16:22:20.125 077 12510.88 186.90 54656.85 88888.00 2015-03-18 16:22:20.250 077 12510.83 186.75 54656.93 88888.00 2015-03-18 16:22:20.375 077 12510.85 186.62 54657.00 88888.00 2015-03-18 16:22:20.500 077 12510.85 186.50 54657.03 88888.00 2015-03-18 16:22:20.625 077 12510.75 186.38 54657.07 88888.00 2015-03-18 16:22:20.750 077 12510.65 186.25 54657.12 88888.00 2015-03-18 16:22:20.875 077 12510.60 186.05 54657.18 88888.00 2015-03-18 16:22:21.000 077 12510.58 185.88 54657.18 88888.00 2015-03-18 16:22:21.125 077 12510.60 185.75 54657.22 88888.00 2015-03-18 16:22:21.250 077 12510.52 185.57 54657.28 88888.00 2015-03-18 16:22:21.375 077 12510.48 185.47 54657.30 88888.00 2015-03-18 16:22:21.500 077 12510.42 185.28 54657.35 88888.00 2015-03-18 16:22:21.625 077 12510.30 185.15 54657.40 88888.00 2015-03-18 16:22:21.750 077 12510.23 185.03 54657.45 88888.00 2015-03-18 16:22:21.875 077 12510.25 184.88 54657.53 88888.00 2015-03-18 16:22:22.000 077 12510.30 184.72 54657.57 88888.00 2015-03-18 16:22:22.125 077 12510.30 184.62 54657.60 88888.00 2015-03-18 16:22:22.250 077 12510.15 184.50 54657.68 88888.00 2015-03-18 16:22:22.375 077 12510.05 184.40 54657.65 88888.00 2015-03-18 16:22:22.500 077 12509.98 184.28 54657.72 88888.00 2015-03-18 16:22:22.625 077 12509.92 184.15 54657.80 88888.00 2015-03-18 16:22:22.750 077 12509.88 184.05 54657.85 88888.00 2015-03-18 16:22:22.875 077 12509.88 183.93 54657.85 88888.00 2015-03-18 16:22:23.000 077 12509.80 183.78 54657.90 88888.00 2015-03-18 16:22:23.125 077 12509.70 183.65 54657.97 88888.00 2015-03-18 16:22:23.250 077 12509.65 183.43 54658.00 88888.00 2015-03-18 16:22:23.375 077 12509.67 183.28 54658.03 88888.00 2015-03-18 16:22:23.500 077 12509.58 183.15 54658.05 88888.00 2015-03-18 16:22:23.625 077 12509.48 183.03 54658.12 88888.00 2015-03-18 16:22:23.750 077 12509.42 182.93 54658.18 88888.00 2015-03-18 16:22:23.875 077 12509.42 182.82 54658.20 88888.00 2015-03-18 16:22:24.000 077 12509.35 182.65 54658.25 88888.00 2015-03-18 16:22:24.125 077 12509.20 182.53 54658.30 88888.00 2015-03-18 16:22:24.250 077 12509.15 182.38 54658.32 88888.00 2015-03-18 16:22:24.375 077 12509.12 182.28 54658.35 88888.00 2015-03-18 16:22:24.500 077 12509.08 182.12 54658.38 88888.00 2015-03-18 16:22:24.625 077 12508.95 182.03 54658.45 88888.00 2015-03-18 16:22:24.750 077 12508.90 181.90 54658.50 88888.00 2015-03-18 16:22:24.875 077 12508.83 181.78 54658.53 88888.00 2015-03-18 16:22:25.000 077 12508.77 181.62 54658.60 88888.00 2015-03-18 16:22:25.125 077 12508.60 181.53 54658.60 88888.00 2015-03-18 16:22:25.250 077 12508.55 181.40 54658.70 88888.00 2015-03-18 16:22:25.375 077 12508.55 181.30 54658.70 88888.00 2015-03-18 16:22:25.500 077 12508.50 181.12 54658.72 88888.00 2015-03-18 16:22:25.625 077 12508.50 180.97 54658.78 88888.00 2015-03-18 16:22:25.750 077 12508.48 180.85 54658.85 88888.00 2015-03-18 16:22:25.875 077 12508.38 180.70 54658.85 88888.00 2015-03-18 16:22:26.000 077 12508.30 180.53 54658.88 88888.00 2015-03-18 16:22:26.125 077 12508.23 180.40 54658.93 88888.00 2015-03-18 16:22:26.250 077 12508.20 180.28 54659.00 88888.00 2015-03-18 16:22:26.375 077 12508.20 180.20 54659.03 88888.00 2015-03-18 16:22:26.500 077 12508.08 180.05 54659.05 88888.00 2015-03-18 16:22:26.625 077 12508.02 179.93 54659.10 88888.00 2015-03-18 16:22:26.750 077 12507.98 179.78 54659.12 88888.00 2015-03-18 16:22:26.875 077 12507.95 179.68 54659.20 88888.00 2015-03-18 16:22:27.000 077 12507.85 179.53 54659.18 88888.00 2015-03-18 16:22:27.125 077 12507.83 179.40 54659.20 88888.00 2015-03-18 16:22:27.250 077 12507.77 179.22 54659.32 88888.00 2015-03-18 16:22:27.375 077 12507.73 179.15 54659.35 88888.00 2015-03-18 16:22:27.500 077 12507.65 179.00 54659.35 88888.00 2015-03-18 16:22:27.625 077 12507.60 178.85 54659.38 88888.00 2015-03-18 16:22:27.750 077 12507.60 178.70 54659.40 88888.00 2015-03-18 16:22:27.875 077 12507.52 178.57 54659.45 88888.00 2015-03-18 16:22:28.000 077 12507.48 178.43 54659.47 88888.00 2015-03-18 16:22:28.125 077 12507.40 178.30 54659.53 88888.00 2015-03-18 16:22:28.250 077 12507.30 178.20 54659.60 88888.00 2015-03-18 16:22:28.375 077 12507.27 178.10 54659.62 88888.00 2015-03-18 16:22:28.500 077 12507.20 177.97 54659.68 88888.00 2015-03-18 16:22:28.625 077 12507.10 177.82 54659.70 88888.00 2015-03-18 16:22:28.750 077 12506.98 177.65 54659.75 88888.00 2015-03-18 16:22:28.875 077 12506.92 177.57 54659.80 88888.00 2015-03-18 16:22:29.000 077 12506.85 177.40 54659.82 88888.00 2015-03-18 16:22:29.125 077 12506.70 177.25 54659.88 88888.00 2015-03-18 16:22:29.250 077 12506.60 177.10 54659.93 88888.00 2015-03-18 16:22:29.375 077 12506.48 177.00 54659.97 88888.00 2015-03-18 16:22:29.500 077 12506.38 176.88 54660.00 88888.00 2015-03-18 16:22:29.625 077 12506.25 176.72 54660.05 88888.00 2015-03-18 16:22:29.750 077 12506.12 176.62 54660.07 88888.00 2015-03-18 16:22:29.875 077 12506.02 176.47 54660.12 88888.00 2015-03-18 16:22:30.000 077 12505.92 176.35 54660.15 88888.00 2015-03-18 16:22:30.125 077 12505.83 176.22 54660.18 88888.00 2015-03-18 16:22:30.250 077 12505.70 176.05 54660.25 88888.00 2015-03-18 16:22:30.375 077 12505.62 175.97 54660.28 88888.00 2015-03-18 16:22:30.500 077 12505.62 175.85 54660.32 88888.00 2015-03-18 16:22:30.625 077 12505.60 175.70 54660.32 88888.00 2015-03-18 16:22:30.750 077 12505.50 175.55 54660.38 88888.00 2015-03-18 16:22:30.875 077 12505.45 175.40 54660.40 88888.00 2015-03-18 16:22:31.000 077 12505.40 175.28 54660.45 88888.00 2015-03-18 16:22:31.125 077 12505.23 175.12 54660.50 88888.00 2015-03-18 16:22:31.250 077 12505.05 174.95 54660.55 88888.00 2015-03-18 16:22:31.375 077 12504.98 174.88 54660.57 88888.00 2015-03-18 16:22:31.500 077 12504.88 174.75 54660.62 88888.00 2015-03-18 16:22:31.625 077 12504.80 174.60 54660.65 88888.00 2015-03-18 16:22:31.750 077 12504.70 174.50 54660.72 88888.00 2015-03-18 16:22:31.875 077 12504.62 174.35 54660.78 88888.00 2015-03-18 16:22:32.000 077 12504.52 174.22 54660.80 88888.00 2015-03-18 16:22:32.125 077 12504.48 174.10 54660.85 88888.00 2015-03-18 16:22:32.250 077 12504.33 174.00 54660.88 88888.00 2015-03-18 16:22:32.375 077 12504.20 173.88 54660.88 88888.00 2015-03-18 16:22:32.500 077 12504.02 173.78 54660.93 88888.00 2015-03-18 16:22:32.625 077 12503.95 173.62 54660.97 88888.00 2015-03-18 16:22:32.750 077 12503.90 173.50 54661.00 88888.00 2015-03-18 16:22:32.875 077 12503.75 173.38 54661.00 88888.00 2015-03-18 16:22:33.000 077 12503.65 173.25 54661.03 88888.00 2015-03-18 16:22:33.125 077 12503.50 173.10 54661.07 88888.00 2015-03-18 16:22:33.250 077 12503.40 172.93 54661.15 88888.00 2015-03-18 16:22:33.375 077 12503.35 172.82 54661.18 88888.00 2015-03-18 16:22:33.500 077 12503.23 172.70 54661.22 88888.00 2015-03-18 16:22:33.625 077 12503.20 172.55 54661.30 88888.00 2015-03-18 16:22:33.750 077 12503.05 172.43 54661.30 88888.00 2015-03-18 16:22:33.875 077 12502.88 172.32 54661.30 88888.00 2015-03-18 16:22:34.000 077 12502.75 172.18 54661.32 88888.00 2015-03-18 16:22:34.125 077 12502.65 172.05 54661.40 88888.00 2015-03-18 16:22:34.250 077 12502.58 171.93 54661.45 88888.00 2015-03-18 16:22:34.375 077 12502.52 171.85 54661.47 88888.00 2015-03-18 16:22:34.500 077 12502.45 171.78 54661.50 88888.00 2015-03-18 16:22:34.625 077 12502.35 171.62 54661.53 88888.00 2015-03-18 16:22:34.750 077 12502.25 171.55 54661.57 88888.00 2015-03-18 16:22:34.875 077 12502.12 171.45 54661.60 88888.00 2015-03-18 16:22:35.000 077 12501.98 171.30 54661.62 88888.00 2015-03-18 16:22:35.125 077 12501.90 171.18 54661.65 88888.00 2015-03-18 16:22:35.250 077 12501.80 171.05 54661.70 88888.00 2015-03-18 16:22:35.375 077 12501.73 170.97 54661.72 88888.00 2015-03-18 16:22:35.500 077 12501.70 170.85 54661.75 88888.00 2015-03-18 16:22:35.625 077 12501.60 170.75 54661.78 88888.00 2015-03-18 16:22:35.750 077 12501.48 170.60 54661.82 88888.00 2015-03-18 16:22:35.875 077 12501.33 170.45 54661.85 88888.00 2015-03-18 16:22:36.000 077 12501.20 170.35 54661.90 88888.00 2015-03-18 16:22:36.125 077 12501.17 170.20 54661.93 88888.00 2015-03-18 16:22:36.250 077 12501.08 170.03 54661.95 88888.00 2015-03-18 16:22:36.375 077 12500.88 169.93 54661.97 88888.00 2015-03-18 16:22:36.500 077 12500.73 169.80 54662.00 88888.00 2015-03-18 16:22:36.625 077 12500.60 169.72 54662.03 88888.00 2015-03-18 16:22:36.750 077 12500.48 169.60 54662.05 88888.00 2015-03-18 16:22:36.875 077 12500.35 169.50 54662.10 88888.00 2015-03-18 16:22:37.000 077 12500.23 169.43 54662.15 88888.00 2015-03-18 16:22:37.125 077 12500.12 169.25 54662.18 88888.00 2015-03-18 16:22:37.250 077 12499.92 169.12 54662.20 88888.00 2015-03-18 16:22:37.375 077 12499.83 169.05 54662.22 88888.00 2015-03-18 16:22:37.500 077 12499.75 168.93 54662.30 88888.00 2015-03-18 16:22:37.625 077 12499.65 168.85 54662.32 88888.00 2015-03-18 16:22:37.750 077 12499.50 168.78 54662.38 88888.00 2015-03-18 16:22:37.875 077 12499.33 168.75 54662.40 88888.00 2015-03-18 16:22:38.000 077 12499.23 168.60 54662.43 88888.00 2015-03-18 16:22:38.125 077 12499.15 168.47 54662.45 88888.00 2015-03-18 16:22:38.250 077 12498.98 168.35 54662.50 88888.00 2015-03-18 16:22:38.375 077 12498.90 168.28 54662.53 88888.00 2015-03-18 16:22:38.500 077 12498.83 168.20 54662.55 88888.00 2015-03-18 16:22:38.625 077 12498.73 168.07 54662.55 88888.00 2015-03-18 16:22:38.750 077 12498.58 167.97 54662.60 88888.00 2015-03-18 16:22:38.875 077 12498.40 167.88 54662.62 88888.00 2015-03-18 16:22:39.000 077 12498.38 167.85 54662.65 88888.00 2015-03-18 16:22:39.125 077 12498.30 167.75 54662.68 88888.00 2015-03-18 16:22:39.250 077 12498.15 167.65 54662.70 88888.00 2015-03-18 16:22:39.375 077 12498.05 167.60 54662.72 88888.00 2015-03-18 16:22:39.500 077 12497.90 167.53 54662.78 88888.00 2015-03-18 16:22:39.625 077 12497.75 167.40 54662.80 88888.00 2015-03-18 16:22:39.750 077 12497.62 167.30 54662.85 88888.00 2015-03-18 16:22:39.875 077 12497.52 167.22 54662.85 88888.00 2015-03-18 16:22:40.000 077 12497.38 167.12 54662.85 88888.00 2015-03-18 16:22:40.125 077 12497.33 167.07 54662.88 88888.00 2015-03-18 16:22:40.250 077 12497.27 166.95 54662.90 88888.00 2015-03-18 16:22:40.375 077 12497.25 166.90 54662.93 88888.00 2015-03-18 16:22:40.500 077 12497.15 166.80 54662.97 88888.00 2015-03-18 16:22:40.625 077 12496.95 166.70 54662.97 88888.00 2015-03-18 16:22:40.750 077 12496.83 166.60 54663.03 88888.00 2015-03-18 16:22:40.875 077 12496.75 166.50 54663.05 88888.00 2015-03-18 16:22:41.000 077 12496.70 166.45 54663.07 88888.00 2015-03-18 16:22:41.125 077 12496.50 166.35 54663.10 88888.00 2015-03-18 16:22:41.250 077 12496.30 166.22 54663.12 88888.00 2015-03-18 16:22:41.375 077 12496.30 166.15 54663.18 88888.00 2015-03-18 16:22:41.500 077 12496.20 166.07 54663.20 88888.00 2015-03-18 16:22:41.625 077 12496.12 165.97 54663.18 88888.00 2015-03-18 16:22:41.750 077 12496.00 165.85 54663.20 88888.00 2015-03-18 16:22:41.875 077 12495.90 165.78 54663.20 88888.00 2015-03-18 16:22:42.000 077 12495.80 165.68 54663.22 88888.00 2015-03-18 16:22:42.125 077 12495.70 165.62 54663.28 88888.00 2015-03-18 16:22:42.250 077 12495.52 165.53 54663.30 88888.00 2015-03-18 16:22:42.375 077 12495.42 165.43 54663.30 88888.00 2015-03-18 16:22:42.500 077 12495.33 165.30 54663.32 88888.00 2015-03-18 16:22:42.625 077 12495.25 165.22 54663.30 88888.00 2015-03-18 16:22:42.750 077 12495.23 165.12 54663.35 88888.00 2015-03-18 16:22:42.875 077 12495.12 165.05 54663.40 88888.00 2015-03-18 16:22:43.000 077 12495.05 164.97 54663.43 88888.00 2015-03-18 16:22:43.125 077 12494.90 164.88 54663.43 88888.00 2015-03-18 16:22:43.250 077 12494.73 164.78 54663.47 88888.00 2015-03-18 16:22:43.375 077 12494.62 164.75 54663.47 88888.00 2015-03-18 16:22:43.500 077 12494.55 164.62 54663.53 88888.00 2015-03-18 16:22:43.625 077 12494.48 164.55 54663.55 88888.00 2015-03-18 16:22:43.750 077 12494.48 164.40 54663.53 88888.00 2015-03-18 16:22:43.875 077 12494.42 164.32 54663.57 88888.00 2015-03-18 16:22:44.000 077 12494.33 164.22 54663.60 88888.00 2015-03-18 16:22:44.125 077 12494.17 164.15 54663.60 88888.00 2015-03-18 16:22:44.250 077 12494.05 164.00 54663.62 88888.00 2015-03-18 16:22:44.375 077 12494.00 163.97 54663.65 88888.00 2015-03-18 16:22:44.500 077 12493.98 163.90 54663.70 88888.00 2015-03-18 16:22:44.625 077 12493.90 163.82 54663.70 88888.00 2015-03-18 16:22:44.750 077 12493.75 163.75 54663.70 88888.00 2015-03-18 16:22:44.875 077 12493.60 163.68 54663.70 88888.00 2015-03-18 16:22:45.000 077 12493.52 163.55 54663.72 88888.00 2015-03-18 16:22:45.125 077 12493.45 163.47 54663.72 88888.00 2015-03-18 16:22:45.250 077 12493.35 163.40 54663.75 88888.00 2015-03-18 16:22:45.375 077 12493.27 163.32 54663.78 88888.00 2015-03-18 16:22:45.500 077 12493.15 163.25 54663.80 88888.00 2015-03-18 16:22:45.625 077 12493.10 163.20 54663.80 88888.00 2015-03-18 16:22:45.750 077 12493.02 163.18 54663.82 88888.00 2015-03-18 16:22:45.875 077 12492.92 163.12 54663.85 88888.00 2015-03-18 16:22:46.000 077 12492.75 163.07 54663.85 88888.00 2015-03-18 16:22:46.125 077 12492.55 163.00 54663.88 88888.00 2015-03-18 16:22:46.250 077 12492.45 162.95 54663.93 88888.00 2015-03-18 16:22:46.375 077 12492.40 162.93 54663.95 88888.00 2015-03-18 16:22:46.500 077 12492.23 162.85 54663.93 88888.00 2015-03-18 16:22:46.625 077 12492.12 162.78 54663.90 88888.00 2015-03-18 16:22:46.750 077 12492.08 162.75 54663.95 88888.00 2015-03-18 16:22:46.875 077 12492.05 162.70 54663.97 88888.00 2015-03-18 16:22:47.000 077 12491.88 162.62 54663.97 88888.00 2015-03-18 16:22:47.125 077 12491.73 162.57 54664.00 88888.00 2015-03-18 16:22:47.250 077 12491.60 162.53 54664.03 88888.00 2015-03-18 16:22:47.375 077 12491.52 162.53 54664.03 88888.00 2015-03-18 16:22:47.500 077 12491.40 162.45 54664.03 88888.00 2015-03-18 16:22:47.625 077 12491.30 162.40 54664.03 88888.00 2015-03-18 16:22:47.750 077 12491.17 162.38 54664.07 88888.00 2015-03-18 16:22:47.875 077 12491.02 162.32 54664.10 88888.00 2015-03-18 16:22:48.000 077 12490.90 162.30 54664.10 88888.00 2015-03-18 16:22:48.125 077 12490.83 162.30 54664.12 88888.00 2015-03-18 16:22:48.250 077 12490.65 162.22 54664.18 88888.00 2015-03-18 16:22:48.375 077 12490.48 162.20 54664.18 88888.00 2015-03-18 16:22:48.500 077 12490.40 162.22 54664.18 88888.00 2015-03-18 16:22:48.625 077 12490.25 162.20 54664.20 88888.00 2015-03-18 16:22:48.750 077 12490.08 162.18 54664.20 88888.00 2015-03-18 16:22:48.875 077 12489.90 162.18 54664.20 88888.00 2015-03-18 16:22:49.000 077 12489.73 162.15 54664.22 88888.00 2015-03-18 16:22:49.125 077 12489.62 162.12 54664.25 88888.00 2015-03-18 16:22:49.250 077 12489.42 162.10 54664.25 88888.00 2015-03-18 16:22:49.375 077 12489.30 162.12 54664.28 88888.00 2015-03-18 16:22:49.500 077 12489.15 162.10 54664.30 88888.00 2015-03-18 16:22:49.625 077 12488.98 162.07 54664.28 88888.00 2015-03-18 16:22:49.750 077 12488.77 162.03 54664.30 88888.00 2015-03-18 16:22:49.875 077 12488.60 162.00 54664.32 88888.00 2015-03-18 16:22:50.000 077 12488.48 162.00 54664.35 88888.00 2015-03-18 16:22:50.125 077 12488.33 161.95 54664.35 88888.00 2015-03-18 16:22:50.250 077 12488.15 161.90 54664.38 88888.00 2015-03-18 16:22:50.375 077 12488.05 161.88 54664.38 88888.00 2015-03-18 16:22:50.500 077 12487.85 161.82 54664.40 88888.00 2015-03-18 16:22:50.625 077 12487.70 161.78 54664.43 88888.00 2015-03-18 16:22:50.750 077 12487.62 161.72 54664.43 88888.00 2015-03-18 16:22:50.875 077 12487.52 161.65 54664.45 88888.00 2015-03-18 16:22:51.000 077 12487.42 161.60 54664.43 88888.00 2015-03-18 16:22:51.125 077 12487.38 161.55 54664.43 88888.00 2015-03-18 16:22:51.250 077 12487.23 161.45 54664.45 88888.00 2015-03-18 16:22:51.375 077 12487.10 161.45 54664.47 88888.00 2015-03-18 16:22:51.500 077 12486.95 161.43 54664.47 88888.00 2015-03-18 16:22:51.625 077 12486.75 161.40 54664.45 88888.00 2015-03-18 16:22:51.750 077 12486.55 161.38 54664.43 88888.00 2015-03-18 16:22:51.875 077 12486.40 161.30 54664.45 88888.00 2015-03-18 16:22:52.000 077 12486.20 161.30 54664.50 88888.00 2015-03-18 16:22:52.125 077 12486.02 161.32 54664.53 88888.00 2015-03-18 16:22:52.250 077 12485.85 161.22 54664.53 88888.00 2015-03-18 16:22:52.375 077 12485.77 161.22 54664.50 88888.00 2015-03-18 16:22:52.500 077 12485.67 161.20 54664.53 88888.00 2015-03-18 16:22:52.625 077 12485.52 161.18 54664.53 88888.00 2015-03-18 16:22:52.750 077 12485.35 161.10 54664.55 88888.00 2015-03-18 16:22:52.875 077 12485.17 161.05 54664.55 88888.00 2015-03-18 16:22:53.000 077 12485.00 161.05 54664.55 88888.00 2015-03-18 16:22:53.125 077 12484.83 161.00 54664.57 88888.00 2015-03-18 16:22:53.250 077 12484.60 160.95 54664.60 88888.00 2015-03-18 16:22:53.375 077 12484.48 160.95 54664.62 88888.00 2015-03-18 16:22:53.500 077 12484.35 160.95 54664.60 88888.00 2015-03-18 16:22:53.625 077 12484.10 160.97 54664.62 88888.00 2015-03-18 16:22:53.750 077 12483.95 160.95 54664.62 88888.00 2015-03-18 16:22:53.875 077 12483.75 160.93 54664.65 88888.00 2015-03-18 16:22:54.000 077 12483.60 160.88 54664.65 88888.00 2015-03-18 16:22:54.125 077 12483.48 160.88 54664.68 88888.00 2015-03-18 16:22:54.250 077 12483.23 160.85 54664.68 88888.00 2015-03-18 16:22:54.375 077 12483.05 160.85 54664.68 88888.00 2015-03-18 16:22:54.500 077 12482.85 160.85 54664.68 88888.00 2015-03-18 16:22:54.625 077 12482.70 160.85 54664.70 88888.00 2015-03-18 16:22:54.750 077 12482.58 160.82 54664.70 88888.00 2015-03-18 16:22:54.875 077 12482.45 160.80 54664.70 88888.00 2015-03-18 16:22:55.000 077 12482.33 160.80 54664.70 88888.00 2015-03-18 16:22:55.125 077 12482.20 160.78 54664.70 88888.00 2015-03-18 16:22:55.250 077 12482.02 160.72 54664.72 88888.00 2015-03-18 16:22:55.375 077 12481.95 160.72 54664.72 88888.00 2015-03-18 16:22:55.500 077 12481.83 160.75 54664.70 88888.00 2015-03-18 16:22:55.625 077 12481.67 160.75 54664.72 88888.00 2015-03-18 16:22:55.750 077 12481.52 160.72 54664.70 88888.00 2015-03-18 16:22:55.875 077 12481.33 160.75 54664.70 88888.00 2015-03-18 16:22:56.000 077 12481.17 160.72 54664.70 88888.00 2015-03-18 16:22:56.125 077 12481.08 160.75 54664.70 88888.00 2015-03-18 16:22:56.250 077 12480.95 160.72 54664.70 88888.00 2015-03-18 16:22:56.375 077 12480.88 160.78 54664.70 88888.00 2015-03-18 16:22:56.500 077 12480.70 160.75 54664.70 88888.00 2015-03-18 16:22:56.625 077 12480.48 160.78 54664.70 88888.00 2015-03-18 16:22:56.750 077 12480.30 160.75 54664.70 88888.00 2015-03-18 16:22:56.875 077 12480.15 160.75 54664.70 88888.00 2015-03-18 16:22:57.000 077 12480.02 160.78 54664.68 88888.00 2015-03-18 16:22:57.125 077 12479.90 160.75 54664.68 88888.00 2015-03-18 16:22:57.250 077 12479.73 160.72 54664.70 88888.00 2015-03-18 16:22:57.375 077 12479.58 160.75 54664.70 88888.00 2015-03-18 16:22:57.500 077 12479.40 160.70 54664.70 88888.00 2015-03-18 16:22:57.625 077 12479.30 160.72 54664.70 88888.00 2015-03-18 16:22:57.750 077 12479.23 160.75 54664.72 88888.00 2015-03-18 16:22:57.875 077 12479.08 160.72 54664.70 88888.00 2015-03-18 16:22:58.000 077 12478.88 160.68 54664.68 88888.00 2015-03-18 16:22:58.125 077 12478.73 160.68 54664.68 88888.00 2015-03-18 16:22:58.250 077 12478.50 160.65 54664.68 88888.00 2015-03-18 16:22:58.375 077 12478.45 160.65 54664.68 88888.00 2015-03-18 16:22:58.500 077 12478.33 160.65 54664.68 88888.00 2015-03-18 16:22:58.625 077 12478.33 160.65 54664.70 88888.00 2015-03-18 16:22:58.750 077 12478.20 160.65 54664.70 88888.00 2015-03-18 16:22:58.875 077 12477.95 160.60 54664.68 88888.00 2015-03-18 16:22:59.000 077 12477.75 160.57 54664.68 88888.00 2015-03-18 16:22:59.125 077 12477.67 160.55 54664.65 88888.00 2015-03-18 16:22:59.250 077 12477.55 160.53 54664.68 88888.00 2015-03-18 16:22:59.375 077 12477.45 160.55 54664.65 88888.00 2015-03-18 16:22:59.500 077 12477.30 160.50 54664.65 88888.00 2015-03-18 16:22:59.625 077 12477.17 160.43 54664.65 88888.00 2015-03-18 16:22:59.750 077 12477.05 160.40 54664.65 88888.00 2015-03-18 16:22:59.875 077 12476.95 160.40 54664.62 88888.00 2015-03-18 16:23:00.000 077 12476.90 160.35 54664.60 88888.00 2015-03-18 16:23:00.125 077 12476.77 160.30 54664.60 88888.00 2015-03-18 16:23:00.250 077 12476.60 160.22 54664.57 88888.00 2015-03-18 16:23:00.375 077 12476.52 160.25 54664.57 88888.00 2015-03-18 16:23:00.500 077 12476.45 160.25 54664.57 88888.00 2015-03-18 16:23:00.625 077 12476.38 160.28 54664.57 88888.00 2015-03-18 16:23:00.750 077 12476.27 160.25 54664.55 88888.00 2015-03-18 16:23:00.875 077 12476.12 160.22 54664.53 88888.00 2015-03-18 16:23:01.000 077 12475.98 160.20 54664.50 88888.00 2015-03-18 16:23:01.125 077 12475.88 160.20 54664.47 88888.00 2015-03-18 16:23:01.250 077 12475.75 160.12 54664.47 88888.00 2015-03-18 16:23:01.375 077 12475.77 160.12 54664.50 88888.00 2015-03-18 16:23:01.500 077 12475.70 160.12 54664.47 88888.00 2015-03-18 16:23:01.625 077 12475.60 160.12 54664.45 88888.00 2015-03-18 16:23:01.750 077 12475.40 160.07 54664.43 88888.00 2015-03-18 16:23:01.875 077 12475.35 160.07 54664.40 88888.00 2015-03-18 16:23:02.000 077 12475.35 160.07 54664.40 88888.00 2015-03-18 16:23:02.125 077 12475.23 160.05 54664.40 88888.00 2015-03-18 16:23:02.250 077 12475.12 160.05 54664.38 88888.00 2015-03-18 16:23:02.375 077 12475.12 160.05 54664.35 88888.00 2015-03-18 16:23:02.500 077 12475.05 160.05 54664.35 88888.00 2015-03-18 16:23:02.625 077 12475.00 160.10 54664.35 88888.00 2015-03-18 16:23:02.750 077 12474.88 160.10 54664.30 88888.00 2015-03-18 16:23:02.875 077 12474.77 160.10 54664.28 88888.00 2015-03-18 16:23:03.000 077 12474.67 160.15 54664.30 88888.00 2015-03-18 16:23:03.125 077 12474.62 160.18 54664.28 88888.00 2015-03-18 16:23:03.250 077 12474.50 160.18 54664.25 88888.00 2015-03-18 16:23:03.375 077 12474.42 160.22 54664.22 88888.00 2015-03-18 16:23:03.500 077 12474.35 160.25 54664.20 88888.00 2015-03-18 16:23:03.625 077 12474.25 160.28 54664.18 88888.00 2015-03-18 16:23:03.750 077 12474.12 160.30 54664.12 88888.00 2015-03-18 16:23:03.875 077 12474.05 160.32 54664.07 88888.00 2015-03-18 16:23:04.000 077 12474.05 160.35 54664.05 88888.00 2015-03-18 16:23:04.125 077 12474.00 160.38 54664.03 88888.00 2015-03-18 16:23:04.250 077 12473.90 160.38 54664.00 88888.00 2015-03-18 16:23:04.375 077 12473.85 160.40 54664.00 88888.00 2015-03-18 16:23:04.500 077 12473.80 160.40 54663.95 88888.00 2015-03-18 16:23:04.625 077 12473.73 160.40 54663.97 88888.00 2015-03-18 16:23:04.750 077 12473.60 160.40 54663.93 88888.00 2015-03-18 16:23:04.875 077 12473.52 160.43 54663.88 88888.00 2015-03-18 16:23:05.000 077 12473.45 160.43 54663.85 88888.00 2015-03-18 16:23:05.125 077 12473.38 160.47 54663.85 88888.00 2015-03-18 16:23:05.250 077 12473.23 160.45 54663.80 88888.00 2015-03-18 16:23:05.375 077 12473.17 160.50 54663.72 88888.00 2015-03-18 16:23:05.500 077 12473.15 160.53 54663.72 88888.00 2015-03-18 16:23:05.625 077 12473.10 160.57 54663.70 88888.00 2015-03-18 16:23:05.750 077 12473.00 160.65 54663.65 88888.00 2015-03-18 16:23:05.875 077 12472.88 160.72 54663.65 88888.00 2015-03-18 16:23:06.000 077 12472.80 160.75 54663.62 88888.00 2015-03-18 16:23:06.125 077 12472.67 160.78 54663.57 88888.00 2015-03-18 16:23:06.250 077 12472.58 160.82 54663.57 88888.00 2015-03-18 16:23:06.375 077 12472.60 160.90 54663.57 88888.00 2015-03-18 16:23:06.500 077 12472.58 160.90 54663.53 88888.00 2015-03-18 16:23:06.625 077 12472.52 160.93 54663.45 88888.00 2015-03-18 16:23:06.750 077 12472.52 160.97 54663.43 88888.00 2015-03-18 16:23:06.875 077 12472.50 161.00 54663.43 88888.00 2015-03-18 16:23:07.000 077 12472.42 161.05 54663.38 88888.00 2015-03-18 16:23:07.125 077 12472.25 161.07 54663.35 88888.00 2015-03-18 16:23:07.250 077 12472.05 161.07 54663.32 88888.00 2015-03-18 16:23:07.375 077 12472.08 161.12 54663.30 88888.00 2015-03-18 16:23:07.500 077 12472.05 161.15 54663.28 88888.00 2015-03-18 16:23:07.625 077 12471.98 161.15 54663.25 88888.00 2015-03-18 16:23:07.750 077 12471.80 161.15 54663.22 88888.00 2015-03-18 16:23:07.875 077 12471.70 161.18 54663.18 88888.00 2015-03-18 16:23:08.000 077 12471.62 161.22 54663.12 88888.00 2015-03-18 16:23:08.125 077 12471.62 161.28 54663.18 88888.00 2015-03-18 16:23:08.250 077 12471.58 161.28 54663.18 88888.00 2015-03-18 16:23:08.375 077 12471.50 161.32 54663.12 88888.00 2015-03-18 16:23:08.500 077 12471.35 161.32 54663.12 88888.00 2015-03-18 16:23:08.625 077 12471.23 161.35 54663.07 88888.00 2015-03-18 16:23:08.750 077 12471.05 161.38 54663.03 88888.00 2015-03-18 16:23:08.875 077 12470.85 161.40 54663.03 88888.00 2015-03-18 16:23:09.000 077 12470.90 161.43 54662.97 88888.00 2015-03-18 16:23:09.125 077 12470.92 161.47 54662.97 88888.00 2015-03-18 16:23:09.250 077 12470.85 161.45 54662.93 88888.00 2015-03-18 16:23:09.375 077 12470.77 161.45 54662.90 88888.00 2015-03-18 16:23:09.500 077 12470.73 161.47 54662.88 88888.00 2015-03-18 16:23:09.625 077 12470.67 161.50 54662.85 88888.00 2015-03-18 16:23:09.750 077 12470.65 161.50 54662.85 88888.00 2015-03-18 16:23:09.875 077 12470.58 161.50 54662.80 88888.00 2015-03-18 16:23:10.000 077 12470.48 161.50 54662.75 88888.00 2015-03-18 16:23:10.125 077 12470.45 161.55 54662.72 88888.00 2015-03-18 16:23:10.250 077 12470.42 161.55 54662.72 88888.00 2015-03-18 16:23:10.375 077 12470.35 161.55 54662.68 88888.00 2015-03-18 16:23:10.500 077 12470.27 161.55 54662.68 88888.00 2015-03-18 16:23:10.625 077 12470.25 161.60 54662.68 88888.00 2015-03-18 16:23:10.750 077 12470.20 161.65 54662.62 88888.00 2015-03-18 16:23:10.875 077 12470.08 161.65 54662.60 88888.00 2015-03-18 16:23:11.000 077 12469.98 161.70 54662.55 88888.00 2015-03-18 16:23:11.125 077 12469.92 161.72 54662.55 88888.00 2015-03-18 16:23:11.250 077 12469.80 161.72 54662.53 88888.00 2015-03-18 16:23:11.375 077 12469.77 161.75 54662.50 88888.00 2015-03-18 16:23:11.500 077 12469.75 161.78 54662.45 88888.00 2015-03-18 16:23:11.625 077 12469.70 161.82 54662.43 88888.00 2015-03-18 16:23:11.750 077 12469.62 161.82 54662.38 88888.00 2015-03-18 16:23:11.875 077 12469.60 161.88 54662.40 88888.00 2015-03-18 16:23:12.000 077 12469.58 161.93 54662.40 88888.00 2015-03-18 16:23:12.125 077 12469.55 161.95 54662.35 88888.00 2015-03-18 16:23:12.250 077 12469.55 161.95 54662.30 88888.00 2015-03-18 16:23:12.375 077 12469.55 161.95 54662.28 88888.00 2015-03-18 16:23:12.500 077 12469.55 162.03 54662.22 88888.00 2015-03-18 16:23:12.625 077 12469.52 162.05 54662.20 88888.00 2015-03-18 16:23:12.750 077 12469.50 162.07 54662.15 88888.00 2015-03-18 16:23:12.875 077 12469.50 162.10 54662.15 88888.00 2015-03-18 16:23:13.000 077 12469.50 162.12 54662.07 88888.00 2015-03-18 16:23:13.125 077 12469.38 162.18 54662.05 88888.00 2015-03-18 16:23:13.250 077 12469.25 162.18 54662.05 88888.00 2015-03-18 16:23:13.375 077 12469.23 162.25 54662.00 88888.00 2015-03-18 16:23:13.500 077 12469.12 162.30 54662.00 88888.00 2015-03-18 16:23:13.625 077 12469.10 162.35 54662.00 88888.00 2015-03-18 16:23:13.750 077 12469.05 162.40 54661.97 88888.00 2015-03-18 16:23:13.875 077 12469.02 162.45 54661.95 88888.00 2015-03-18 16:23:14.000 077 12468.92 162.50 54661.93 88888.00 2015-03-18 16:23:14.125 077 12468.75 162.53 54661.85 88888.00 2015-03-18 16:23:14.250 077 12468.58 162.53 54661.82 88888.00 2015-03-18 16:23:14.375 077 12468.62 162.60 54661.80 88888.00 2015-03-18 16:23:14.500 077 12468.62 162.65 54661.78 88888.00 2015-03-18 16:23:14.625 077 12468.50 162.68 54661.78 88888.00 2015-03-18 16:23:14.750 077 12468.40 162.70 54661.75 88888.00 2015-03-18 16:23:14.875 077 12468.38 162.75 54661.70 88888.00 2015-03-18 16:23:15.000 077 12468.35 162.78 54661.65 88888.00 2015-03-18 16:23:15.125 077 12468.30 162.82 54661.62 88888.00 2015-03-18 16:23:15.250 077 12468.20 162.82 54661.62 88888.00 2015-03-18 16:23:15.375 077 12468.15 162.90 54661.60 88888.00 2015-03-18 16:23:15.500 077 12468.15 162.93 54661.57 88888.00 2015-03-18 16:23:15.625 077 12468.08 163.00 54661.57 88888.00 2015-03-18 16:23:15.750 077 12468.08 163.03 54661.55 88888.00 2015-03-18 16:23:15.875 077 12468.10 163.07 54661.53 88888.00 2015-03-18 16:23:16.000 077 12468.00 163.10 54661.47 88888.00 2015-03-18 16:23:16.125 077 12467.88 163.15 54661.47 88888.00 2015-03-18 16:23:16.250 077 12467.83 163.20 54661.43 88888.00 2015-03-18 16:23:16.375 077 12467.83 163.25 54661.43 88888.00 2015-03-18 16:23:16.500 077 12467.80 163.28 54661.40 88888.00 2015-03-18 16:23:16.625 077 12467.73 163.28 54661.35 88888.00 2015-03-18 16:23:16.750 077 12467.62 163.30 54661.30 88888.00 2015-03-18 16:23:16.875 077 12467.50 163.35 54661.28 88888.00 2015-03-18 16:23:17.000 077 12467.45 163.38 54661.25 88888.00 2015-03-18 16:23:17.125 077 12467.52 163.43 54661.20 88888.00 2015-03-18 16:23:17.250 077 12467.48 163.45 54661.20 88888.00 2015-03-18 16:23:17.375 077 12467.48 163.50 54661.18 88888.00 2015-03-18 16:23:17.500 077 12467.42 163.55 54661.18 88888.00 2015-03-18 16:23:17.625 077 12467.38 163.62 54661.10 88888.00 2015-03-18 16:23:17.750 077 12467.33 163.68 54661.07 88888.00 2015-03-18 16:23:17.875 077 12467.30 163.75 54661.07 88888.00 2015-03-18 16:23:18.000 077 12467.30 163.80 54661.05 88888.00 2015-03-18 16:23:18.125 077 12467.27 163.85 54661.00 88888.00 2015-03-18 16:23:18.250 077 12467.17 163.90 54660.95 88888.00 2015-03-18 16:23:18.375 077 12467.15 163.95 54660.90 88888.00 2015-03-18 16:23:18.500 077 12467.10 164.00 54660.88 88888.00 2015-03-18 16:23:18.625 077 12467.10 164.10 54660.85 88888.00 2015-03-18 16:23:18.750 077 12467.12 164.12 54660.82 88888.00 2015-03-18 16:23:18.875 077 12467.08 164.20 54660.80 88888.00 2015-03-18 16:23:19.000 077 12467.02 164.20 54660.75 88888.00 2015-03-18 16:23:19.125 077 12467.00 164.28 54660.75 88888.00 2015-03-18 16:23:19.250 077 12467.02 164.35 54660.70 88888.00 2015-03-18 16:23:19.375 077 12467.05 164.40 54660.65 88888.00 2015-03-18 16:23:19.500 077 12466.95 164.45 54660.57 88888.00 2015-03-18 16:23:19.625 077 12466.92 164.45 54660.53 88888.00 2015-03-18 16:23:19.750 077 12466.90 164.53 54660.53 88888.00 2015-03-18 16:23:19.875 077 12466.83 164.57 54660.50 88888.00 2015-03-18 16:23:20.000 077 12466.80 164.57 54660.47 88888.00 2015-03-18 16:23:20.125 077 12466.83 164.60 54660.43 88888.00 2015-03-18 16:23:20.250 077 12466.80 164.62 54660.38 88888.00 2015-03-18 16:23:20.375 077 12466.85 164.68 54660.32 88888.00 2015-03-18 16:23:20.500 077 12466.88 164.62 54660.28 88888.00 2015-03-18 16:23:20.625 077 12466.88 164.70 54660.22 88888.00 2015-03-18 16:23:20.750 077 12466.85 164.75 54660.22 88888.00 2015-03-18 16:23:20.875 077 12466.92 164.80 54660.22 88888.00 2015-03-18 16:23:21.000 077 12466.92 164.85 54660.15 88888.00 2015-03-18 16:23:21.125 077 12466.92 164.85 54660.12 88888.00 2015-03-18 16:23:21.250 077 12466.83 164.88 54660.10 88888.00 2015-03-18 16:23:21.375 077 12466.88 164.95 54660.07 88888.00 2015-03-18 16:23:21.500 077 12466.88 165.00 54660.05 88888.00 2015-03-18 16:23:21.625 077 12466.77 165.03 54660.00 88888.00 2015-03-18 16:23:21.750 077 12466.80 165.05 54659.97 88888.00 2015-03-18 16:23:21.875 077 12466.83 165.07 54659.97 88888.00 2015-03-18 16:23:22.000 077 12466.92 165.15 54659.95 88888.00 2015-03-18 16:23:22.125 077 12466.88 165.20 54659.93 88888.00 2015-03-18 16:23:22.250 077 12466.80 165.20 54659.90 88888.00 2015-03-18 16:23:22.375 077 12466.77 165.22 54659.88 88888.00 2015-03-18 16:23:22.500 077 12466.70 165.20 54659.85 88888.00 2015-03-18 16:23:22.625 077 12466.70 165.20 54659.80 88888.00 2015-03-18 16:23:22.750 077 12466.75 165.22 54659.80 88888.00 2015-03-18 16:23:22.875 077 12466.73 165.22 54659.75 88888.00 2015-03-18 16:23:23.000 077 12466.65 165.22 54659.70 88888.00 2015-03-18 16:23:23.125 077 12466.65 165.25 54659.68 88888.00 2015-03-18 16:23:23.250 077 12466.60 165.30 54659.65 88888.00 2015-03-18 16:23:23.375 077 12466.62 165.32 54659.60 88888.00 2015-03-18 16:23:23.500 077 12466.62 165.35 54659.53 88888.00 2015-03-18 16:23:23.625 077 12466.62 165.38 54659.47 88888.00 2015-03-18 16:23:23.750 077 12466.65 165.40 54659.43 88888.00 2015-03-18 16:23:23.875 077 12466.62 165.43 54659.45 88888.00 2015-03-18 16:23:24.000 077 12466.65 165.45 54659.43 88888.00 2015-03-18 16:23:24.125 077 12466.60 165.50 54659.43 88888.00 2015-03-18 16:23:24.250 077 12466.60 165.50 54659.38 88888.00 2015-03-18 16:23:24.375 077 12466.62 165.50 54659.32 88888.00 2015-03-18 16:23:24.500 077 12466.60 165.53 54659.28 88888.00 2015-03-18 16:23:24.625 077 12466.67 165.57 54659.28 88888.00 2015-03-18 16:23:24.750 077 12466.80 165.62 54659.25 88888.00 2015-03-18 16:23:24.875 077 12466.75 165.62 54659.20 88888.00 2015-03-18 16:23:25.000 077 12466.73 165.65 54659.18 88888.00 2015-03-18 16:23:25.125 077 12466.70 165.65 54659.15 88888.00 2015-03-18 16:23:25.250 077 12466.67 165.62 54659.12 88888.00 2015-03-18 16:23:25.375 077 12466.77 165.68 54659.07 88888.00 2015-03-18 16:23:25.500 077 12466.77 165.72 54659.10 88888.00 2015-03-18 16:23:25.625 077 12466.77 165.78 54659.07 88888.00 2015-03-18 16:23:25.750 077 12466.70 165.80 54659.03 88888.00 2015-03-18 16:23:25.875 077 12466.65 165.78 54658.97 88888.00 2015-03-18 16:23:26.000 077 12466.65 165.82 54658.95 88888.00 2015-03-18 16:23:26.125 077 12466.65 165.88 54658.93 88888.00 2015-03-18 16:23:26.250 077 12466.58 165.90 54658.90 88888.00 2015-03-18 16:23:26.375 077 12466.52 165.95 54658.85 88888.00 2015-03-18 16:23:26.500 077 12466.50 166.03 54658.82 88888.00 2015-03-18 16:23:26.625 077 12466.48 166.07 54658.78 88888.00 2015-03-18 16:23:26.750 077 12466.42 166.12 54658.78 88888.00 2015-03-18 16:23:26.875 077 12466.35 166.12 54658.72 88888.00 2015-03-18 16:23:27.000 077 12466.38 166.18 54658.70 88888.00 2015-03-18 16:23:27.125 077 12466.33 166.25 54658.68 88888.00 2015-03-18 16:23:27.250 077 12466.27 166.30 54658.60 88888.00 2015-03-18 16:23:27.375 077 12466.33 166.38 54658.57 88888.00 2015-03-18 16:23:27.500 077 12466.30 166.38 54658.53 88888.00 2015-03-18 16:23:27.625 077 12466.30 166.43 54658.55 88888.00 2015-03-18 16:23:27.750 077 12466.23 166.47 54658.53 88888.00 2015-03-18 16:23:27.875 077 12466.15 166.55 54658.50 88888.00 2015-03-18 16:23:28.000 077 12466.10 166.57 54658.47 88888.00 2015-03-18 16:23:28.125 077 12466.10 166.68 54658.45 88888.00 2015-03-18 16:23:28.250 077 12466.10 166.72 54658.43 88888.00 2015-03-18 16:23:28.375 077 12466.05 166.82 54658.38 88888.00 2015-03-18 16:23:28.500 077 12466.02 166.95 54658.38 88888.00 2015-03-18 16:23:28.625 077 12466.05 167.03 54658.35 88888.00 2015-03-18 16:23:28.750 077 12466.08 167.07 54658.30 88888.00 2015-03-18 16:23:28.875 077 12466.10 167.15 54658.25 88888.00 2015-03-18 16:23:29.000 077 12466.05 167.20 54658.22 88888.00 2015-03-18 16:23:29.125 077 12466.00 167.28 54658.22 88888.00 2015-03-18 16:23:29.250 077 12465.98 167.38 54658.20 88888.00 2015-03-18 16:23:29.375 077 12466.02 167.43 54658.18 88888.00 2015-03-18 16:23:29.500 077 12466.05 167.45 54658.12 88888.00 2015-03-18 16:23:29.625 077 12466.02 167.55 54658.07 88888.00 2015-03-18 16:23:29.750 077 12465.95 167.60 54658.07 88888.00 2015-03-18 16:23:29.875 077 12465.92 167.70 54658.07 88888.00 2015-03-18 16:23:30.000 077 12465.90 167.80 54658.00 88888.00 2015-03-18 16:23:30.125 077 12465.98 167.88 54658.00 88888.00 2015-03-18 16:23:30.250 077 12465.98 167.95 54657.97 88888.00 2015-03-18 16:23:30.375 077 12465.98 168.03 54657.93 88888.00 2015-03-18 16:23:30.500 077 12465.95 168.12 54657.88 88888.00 2015-03-18 16:23:30.625 077 12465.95 168.20 54657.85 88888.00 2015-03-18 16:23:30.750 077 12465.88 168.28 54657.85 88888.00 2015-03-18 16:23:30.875 077 12465.88 168.35 54657.85 88888.00 2015-03-18 16:23:31.000 077 12465.80 168.40 54657.82 88888.00 2015-03-18 16:23:31.125 077 12465.77 168.47 54657.80 88888.00 2015-03-18 16:23:31.250 077 12465.70 168.55 54657.78 88888.00 2015-03-18 16:23:31.375 077 12465.70 168.62 54657.75 88888.00 2015-03-18 16:23:31.500 077 12465.67 168.70 54657.72 88888.00 2015-03-18 16:23:31.625 077 12465.67 168.72 54657.70 88888.00 2015-03-18 16:23:31.750 077 12465.62 168.72 54657.68 88888.00 2015-03-18 16:23:31.875 077 12465.70 168.75 54657.62 88888.00 2015-03-18 16:23:32.000 077 12465.73 168.80 54657.65 88888.00 2015-03-18 16:23:32.125 077 12465.70 168.85 54657.65 88888.00 2015-03-18 16:23:32.250 077 12465.65 168.90 54657.62 88888.00 2015-03-18 16:23:32.375 077 12465.73 168.95 54657.57 88888.00 2015-03-18 16:23:32.500 077 12465.80 168.95 54657.57 88888.00 2015-03-18 16:23:32.625 077 12465.88 169.00 54657.55 88888.00 2015-03-18 16:23:32.750 077 12465.85 169.07 54657.55 88888.00 2015-03-18 16:23:32.875 077 12465.83 169.10 54657.50 88888.00 2015-03-18 16:23:33.000 077 12465.80 169.15 54657.47 88888.00 2015-03-18 16:23:33.125 077 12465.80 169.22 54657.50 88888.00 2015-03-18 16:23:33.250 077 12465.77 169.32 54657.47 88888.00 2015-03-18 16:23:33.375 077 12465.77 169.40 54657.45 88888.00 2015-03-18 16:23:33.500 077 12465.70 169.45 54657.40 88888.00 2015-03-18 16:23:33.625 077 12465.67 169.55 54657.35 88888.00 2015-03-18 16:23:33.750 077 12465.75 169.60 54657.35 88888.00 2015-03-18 16:23:33.875 077 12465.80 169.62 54657.32 88888.00 2015-03-18 16:23:34.000 077 12465.83 169.65 54657.28 88888.00 2015-03-18 16:23:34.125 077 12465.83 169.70 54657.30 88888.00 2015-03-18 16:23:34.250 077 12465.77 169.75 54657.25 88888.00 2015-03-18 16:23:34.375 077 12465.75 169.78 54657.22 88888.00 2015-03-18 16:23:34.500 077 12465.70 169.82 54657.18 88888.00 2015-03-18 16:23:34.625 077 12465.73 169.90 54657.15 88888.00 2015-03-18 16:23:34.750 077 12465.75 169.95 54657.15 88888.00 2015-03-18 16:23:34.875 077 12465.77 169.97 54657.10 88888.00 2015-03-18 16:23:35.000 077 12465.80 170.00 54657.05 88888.00 2015-03-18 16:23:35.125 077 12465.83 170.07 54657.10 88888.00 2015-03-18 16:23:35.250 077 12465.88 170.15 54657.10 88888.00 2015-03-18 16:23:35.375 077 12465.98 170.22 54657.07 88888.00 2015-03-18 16:23:35.500 077 12465.95 170.28 54657.00 88888.00 2015-03-18 16:23:35.625 077 12465.90 170.35 54657.00 88888.00 2015-03-18 16:23:35.750 077 12465.88 170.43 54656.95 88888.00 2015-03-18 16:23:35.875 077 12465.88 170.47 54656.95 88888.00 2015-03-18 16:23:36.000 077 12465.85 170.57 54656.95 88888.00 2015-03-18 16:23:36.125 077 12465.90 170.62 54656.93 88888.00 2015-03-18 16:23:36.250 077 12465.88 170.68 54656.88 88888.00 2015-03-18 16:23:36.375 077 12465.90 170.75 54656.85 88888.00 2015-03-18 16:23:36.500 077 12466.00 170.80 54656.82 88888.00 2015-03-18 16:23:36.625 077 12466.00 170.82 54656.80 88888.00 2015-03-18 16:23:36.750 077 12465.98 170.82 54656.78 88888.00 2015-03-18 16:23:36.875 077 12466.05 170.95 54656.72 88888.00 2015-03-18 16:23:37.000 077 12466.05 171.07 54656.72 88888.00 2015-03-18 16:23:37.125 077 12466.05 171.15 54656.70 88888.00 2015-03-18 16:23:37.250 077 12466.00 171.20 54656.70 88888.00 2015-03-18 16:23:37.375 077 12466.00 171.28 54656.68 88888.00 2015-03-18 16:23:37.500 077 12465.95 171.38 54656.65 88888.00 2015-03-18 16:23:37.625 077 12465.92 171.47 54656.62 88888.00 2015-03-18 16:23:37.750 077 12465.88 171.60 54656.60 88888.00 2015-03-18 16:23:37.875 077 12465.88 171.68 54656.60 88888.00 2015-03-18 16:23:38.000 077 12465.90 171.80 54656.57 88888.00 2015-03-18 16:23:38.125 077 12465.90 171.90 54656.55 88888.00 2015-03-18 16:23:38.250 077 12465.88 172.00 54656.53 88888.00 2015-03-18 16:23:38.375 077 12465.88 172.12 54656.55 88888.00 2015-03-18 16:23:38.500 077 12465.92 172.28 54656.55 88888.00 2015-03-18 16:23:38.625 077 12465.92 172.40 54656.53 88888.00 2015-03-18 16:23:38.750 077 12465.90 172.50 54656.50 88888.00 2015-03-18 16:23:38.875 077 12465.85 172.60 54656.47 88888.00 2015-03-18 16:23:39.000 077 12465.75 172.68 54656.45 88888.00 2015-03-18 16:23:39.125 077 12465.75 172.80 54656.45 88888.00 2015-03-18 16:23:39.250 077 12465.80 172.88 54656.43 88888.00 2015-03-18 16:23:39.375 077 12465.90 172.93 54656.40 88888.00 2015-03-18 16:23:39.500 077 12465.88 172.95 54656.35 88888.00 2015-03-18 16:23:39.625 077 12465.80 173.03 54656.35 88888.00 2015-03-18 16:23:39.750 077 12465.80 173.12 54656.38 88888.00 2015-03-18 16:23:39.875 077 12465.90 173.22 54656.35 88888.00 2015-03-18 16:23:40.000 077 12465.92 173.22 54656.30 88888.00 2015-03-18 16:23:40.125 077 12465.90 173.25 54656.30 88888.00 2015-03-18 16:23:40.250 077 12465.90 173.35 54656.30 88888.00 2015-03-18 16:23:40.375 077 12465.98 173.45 54656.28 88888.00 2015-03-18 16:23:40.500 077 12466.00 173.50 54656.25 88888.00 2015-03-18 16:23:40.625 077 12466.05 173.55 54656.22 88888.00 2015-03-18 16:23:40.750 077 12466.08 173.60 54656.20 88888.00 2015-03-18 16:23:40.875 077 12466.08 173.68 54656.18 88888.00 2015-03-18 16:23:41.000 077 12466.05 173.75 54656.15 88888.00 2015-03-18 16:23:41.125 077 12466.02 173.78 54656.12 88888.00 2015-03-18 16:23:41.250 077 12466.02 173.88 54656.10 88888.00 2015-03-18 16:23:41.375 077 12466.08 173.97 54656.10 88888.00 2015-03-18 16:23:41.500 077 12466.12 173.97 54656.05 88888.00 2015-03-18 16:23:41.625 077 12466.12 174.00 54656.05 88888.00 2015-03-18 16:23:41.750 077 12466.15 174.05 54656.05 88888.00 2015-03-18 16:23:41.875 077 12466.17 174.05 54656.03 88888.00 2015-03-18 16:23:42.000 077 12466.12 174.10 54655.97 88888.00 2015-03-18 16:23:42.125 077 12466.20 174.20 54656.00 88888.00 2015-03-18 16:23:42.250 077 12466.23 174.22 54655.97 88888.00 2015-03-18 16:23:42.375 077 12466.27 174.28 54655.97 88888.00 2015-03-18 16:23:42.500 077 12466.25 174.35 54655.95 88888.00 2015-03-18 16:23:42.625 077 12466.27 174.38 54655.93 88888.00 2015-03-18 16:23:42.750 077 12466.30 174.45 54655.93 88888.00 2015-03-18 16:23:42.875 077 12466.33 174.47 54655.93 88888.00 2015-03-18 16:23:43.000 077 12466.35 174.55 54655.90 88888.00 2015-03-18 16:23:43.125 077 12466.38 174.60 54655.90 88888.00 2015-03-18 16:23:43.250 077 12466.40 174.62 54655.88 88888.00 2015-03-18 16:23:43.375 077 12466.40 174.70 54655.88 88888.00 2015-03-18 16:23:43.500 077 12466.45 174.80 54655.88 88888.00 2015-03-18 16:23:43.625 077 12466.50 174.82 54655.85 88888.00 2015-03-18 16:23:43.750 077 12466.52 174.85 54655.82 88888.00 2015-03-18 16:23:43.875 077 12466.55 174.93 54655.80 88888.00 2015-03-18 16:23:44.000 077 12466.55 175.03 54655.80 88888.00 2015-03-18 16:23:44.125 077 12466.58 175.10 54655.78 88888.00 2015-03-18 16:23:44.250 077 12466.55 175.12 54655.75 88888.00 2015-03-18 16:23:44.375 077 12466.60 175.18 54655.72 88888.00 2015-03-18 16:23:44.500 077 12466.62 175.22 54655.72 88888.00 2015-03-18 16:23:44.625 077 12466.65 175.25 54655.70 88888.00 2015-03-18 16:23:44.750 077 12466.67 175.32 54655.70 88888.00 2015-03-18 16:23:44.875 077 12466.77 175.38 54655.68 88888.00 2015-03-18 16:23:45.000 077 12466.90 175.43 54655.65 88888.00 2015-03-18 16:23:45.125 077 12466.88 175.47 54655.62 88888.00 2015-03-18 16:23:45.250 077 12466.77 175.47 54655.60 88888.00 2015-03-18 16:23:45.375 077 12466.83 175.55 54655.60 88888.00 2015-03-18 16:23:45.500 077 12466.83 175.62 54655.60 88888.00 2015-03-18 16:23:45.625 077 12466.80 175.65 54655.57 88888.00 2015-03-18 16:23:45.750 077 12466.80 175.72 54655.55 88888.00 2015-03-18 16:23:45.875 077 12466.83 175.78 54655.55 88888.00 2015-03-18 16:23:46.000 077 12466.85 175.88 54655.53 88888.00 2015-03-18 16:23:46.125 077 12466.92 175.97 54655.53 88888.00 2015-03-18 16:23:46.250 077 12466.92 176.05 54655.53 88888.00 2015-03-18 16:23:46.375 077 12466.95 176.12 54655.50 88888.00 2015-03-18 16:23:46.500 077 12466.98 176.20 54655.53 88888.00 2015-03-18 16:23:46.625 077 12466.98 176.28 54655.53 88888.00 2015-03-18 16:23:46.750 077 12466.88 176.40 54655.50 88888.00 2015-03-18 16:23:46.875 077 12466.85 176.47 54655.50 88888.00 2015-03-18 16:23:47.000 077 12466.77 176.53 54655.45 88888.00 2015-03-18 16:23:47.125 077 12466.75 176.65 54655.43 88888.00 2015-03-18 16:23:47.250 077 12466.77 176.78 54655.43 88888.00 2015-03-18 16:23:47.375 077 12466.83 176.88 54655.40 88888.00 2015-03-18 16:23:47.500 077 12466.73 176.95 54655.40 88888.00 2015-03-18 16:23:47.625 077 12466.67 177.05 54655.40 88888.00 2015-03-18 16:23:47.750 077 12466.70 177.15 54655.40 88888.00 2015-03-18 16:23:47.875 077 12466.73 177.32 54655.43 88888.00 2015-03-18 16:23:48.000 077 12466.70 177.43 54655.40 88888.00 2015-03-18 16:23:48.125 077 12466.55 177.50 54655.40 88888.00 2015-03-18 16:23:48.250 077 12466.48 177.53 54655.38 88888.00 2015-03-18 16:23:48.375 077 12466.48 177.57 54655.35 88888.00 2015-03-18 16:23:48.500 077 12466.45 177.65 54655.38 88888.00 2015-03-18 16:23:48.625 077 12466.42 177.70 54655.43 88888.00 2015-03-18 16:23:48.750 077 12466.38 177.80 54655.40 88888.00 2015-03-18 16:23:48.875 077 12466.35 177.82 54655.40 88888.00 2015-03-18 16:23:49.000 077 12466.33 177.88 54655.38 88888.00 2015-03-18 16:23:49.125 077 12466.33 177.95 54655.40 88888.00 2015-03-18 16:23:49.250 077 12466.27 177.97 54655.40 88888.00 2015-03-18 16:23:49.375 077 12466.25 178.03 54655.40 88888.00 2015-03-18 16:23:49.500 077 12466.23 178.07 54655.40 88888.00 2015-03-18 16:23:49.625 077 12466.23 178.10 54655.43 88888.00 2015-03-18 16:23:49.750 077 12466.17 178.18 54655.45 88888.00 2015-03-18 16:23:49.875 077 12466.15 178.25 54655.45 88888.00 2015-03-18 16:23:50.000 077 12466.12 178.28 54655.40 88888.00 2015-03-18 16:23:50.125 077 12466.08 178.32 54655.43 88888.00 2015-03-18 16:23:50.250 077 12466.02 178.32 54655.43 88888.00 2015-03-18 16:23:50.375 077 12466.05 178.35 54655.40 88888.00 2015-03-18 16:23:50.500 077 12465.98 178.38 54655.43 88888.00 2015-03-18 16:23:50.625 077 12465.85 178.43 54655.43 88888.00 2015-03-18 16:23:50.750 077 12465.80 178.45 54655.45 88888.00 2015-03-18 16:23:50.875 077 12465.80 178.47 54655.47 88888.00 2015-03-18 16:23:51.000 077 12465.77 178.47 54655.47 88888.00 2015-03-18 16:23:51.125 077 12465.83 178.50 54655.47 88888.00 2015-03-18 16:23:51.250 077 12465.77 178.50 54655.47 88888.00 2015-03-18 16:23:51.375 077 12465.75 178.55 54655.50 88888.00 2015-03-18 16:23:51.500 077 12465.73 178.57 54655.47 88888.00 2015-03-18 16:23:51.625 077 12465.70 178.60 54655.50 88888.00 2015-03-18 16:23:51.750 077 12465.67 178.62 54655.47 88888.00 2015-03-18 16:23:51.875 077 12465.73 178.68 54655.47 88888.00 2015-03-18 16:23:52.000 077 12465.67 178.70 54655.45 88888.00 2015-03-18 16:23:52.125 077 12465.67 178.78 54655.53 88888.00 2015-03-18 16:23:52.250 077 12465.62 178.78 54655.50 88888.00 2015-03-18 16:23:52.375 077 12465.62 178.80 54655.53 88888.00 2015-03-18 16:23:52.500 077 12465.60 178.80 54655.55 88888.00 2015-03-18 16:23:52.625 077 12465.55 178.88 54655.55 88888.00 2015-03-18 16:23:52.750 077 12465.55 178.93 54655.55 88888.00 2015-03-18 16:23:52.875 077 12465.55 178.93 54655.53 88888.00 2015-03-18 16:23:53.000 077 12465.50 178.97 54655.50 88888.00 2015-03-18 16:23:53.125 077 12465.40 179.03 54655.53 88888.00 2015-03-18 16:23:53.250 077 12465.33 179.03 54655.55 88888.00 2015-03-18 16:23:53.375 077 12465.35 179.05 54655.57 88888.00 2015-03-18 16:23:53.500 077 12465.23 179.07 54655.60 88888.00 2015-03-18 16:23:53.625 077 12465.25 179.12 54655.65 88888.00 2015-03-18 16:23:53.750 077 12465.27 179.18 54655.62 88888.00 2015-03-18 16:23:53.875 077 12465.23 179.22 54655.65 88888.00 2015-03-18 16:23:54.000 077 12465.17 179.25 54655.62 88888.00 2015-03-18 16:23:54.125 077 12465.12 179.32 54655.62 88888.00 2015-03-18 16:23:54.250 077 12465.12 179.40 54655.65 88888.00 2015-03-18 16:23:54.375 077 12465.08 179.45 54655.60 88888.00 2015-03-18 16:23:54.500 077 12464.98 179.53 54655.57 88888.00 2015-03-18 16:23:54.625 077 12464.95 179.53 54655.55 88888.00 2015-03-18 16:23:54.750 077 12464.98 179.60 54655.57 88888.00 2015-03-18 16:23:54.875 077 12464.98 179.65 54655.60 88888.00 2015-03-18 16:23:55.000 077 12464.88 179.65 54655.60 88888.00 2015-03-18 16:23:55.125 077 12464.80 179.68 54655.65 88888.00 2015-03-18 16:23:55.250 077 12464.77 179.68 54655.65 88888.00 2015-03-18 16:23:55.375 077 12464.75 179.75 54655.65 88888.00 2015-03-18 16:23:55.500 077 12464.75 179.78 54655.65 88888.00 2015-03-18 16:23:55.625 077 12464.75 179.80 54655.62 88888.00 2015-03-18 16:23:55.750 077 12464.77 179.85 54655.70 88888.00 2015-03-18 16:23:55.875 077 12464.70 179.88 54655.70 88888.00 2015-03-18 16:23:56.000 077 12464.70 179.93 54655.68 88888.00 2015-03-18 16:23:56.125 077 12464.73 179.95 54655.68 88888.00 2015-03-18 16:23:56.250 077 12464.70 180.00 54655.68 88888.00 2015-03-18 16:23:56.375 077 12464.73 180.07 54655.68 88888.00 2015-03-18 16:23:56.500 077 12464.73 180.12 54655.68 88888.00 2015-03-18 16:23:56.625 077 12464.80 180.12 54655.65 88888.00 2015-03-18 16:23:56.750 077 12464.80 180.22 54655.65 88888.00 2015-03-18 16:23:56.875 077 12464.75 180.30 54655.68 88888.00 2015-03-18 16:23:57.000 077 12464.77 180.38 54655.68 88888.00 2015-03-18 16:23:57.125 077 12464.80 180.47 54655.70 88888.00 2015-03-18 16:23:57.250 077 12464.77 180.50 54655.70 88888.00 2015-03-18 16:23:57.375 077 12464.77 180.57 54655.68 88888.00 2015-03-18 16:23:57.500 077 12464.70 180.62 54655.70 88888.00 2015-03-18 16:23:57.625 077 12464.73 180.72 54655.70 88888.00 2015-03-18 16:23:57.750 077 12464.73 180.80 54655.72 88888.00 2015-03-18 16:23:57.875 077 12464.70 180.85 54655.75 88888.00 2015-03-18 16:23:58.000 077 12464.70 180.88 54655.70 88888.00 2015-03-18 16:23:58.125 077 12464.67 180.90 54655.70 88888.00 2015-03-18 16:23:58.250 077 12464.65 180.93 54655.72 88888.00 2015-03-18 16:23:58.375 077 12464.73 181.00 54655.72 88888.00 2015-03-18 16:23:58.500 077 12464.70 181.03 54655.72 88888.00 2015-03-18 16:23:58.625 077 12464.67 181.05 54655.75 88888.00 2015-03-18 16:23:58.750 077 12464.65 181.07 54655.70 88888.00 2015-03-18 16:23:58.875 077 12464.70 181.07 54655.72 88888.00 2015-03-18 16:23:59.000 077 12464.75 181.10 54655.75 88888.00 2015-03-18 16:23:59.125 077 12464.77 181.12 54655.78 88888.00 2015-03-18 16:23:59.250 077 12464.73 181.18 54655.82 88888.00 2015-03-18 16:23:59.375 077 12464.67 181.20 54655.82 88888.00 2015-03-18 16:23:59.500 077 12464.67 181.25 54655.82 88888.00 2015-03-18 16:23:59.625 077 12464.73 181.28 54655.80 88888.00 2015-03-18 16:23:59.750 077 12464.67 181.30 54655.78 88888.00 2015-03-18 16:23:59.875 077 12464.65 181.40 54655.80 88888.00 2015-03-18 16:24:00.000 077 12464.73 181.43 54655.80 88888.00 2015-03-18 16:24:00.125 077 12464.73 181.50 54655.82 88888.00 2015-03-18 16:24:00.250 077 12464.73 181.60 54655.78 88888.00 2015-03-18 16:24:00.375 077 12464.73 181.70 54655.80 88888.00 2015-03-18 16:24:00.500 077 12464.67 181.82 54655.82 88888.00 2015-03-18 16:24:00.625 077 12464.62 181.90 54655.85 88888.00 2015-03-18 16:24:00.750 077 12464.65 181.95 54655.82 88888.00 2015-03-18 16:24:00.875 077 12464.62 182.00 54655.82 88888.00 2015-03-18 16:24:01.000 077 12464.58 182.07 54655.85 88888.00 2015-03-18 16:24:01.125 077 12464.55 182.15 54655.88 88888.00 2015-03-18 16:24:01.250 077 12464.52 182.18 54655.90 88888.00 2015-03-18 16:24:01.375 077 12464.58 182.20 54655.93 88888.00 2015-03-18 16:24:01.500 077 12464.50 182.22 54655.90 88888.00 2015-03-18 16:24:01.625 077 12464.45 182.28 54655.90 88888.00 2015-03-18 16:24:01.750 077 12464.45 182.32 54655.90 88888.00 2015-03-18 16:24:01.875 077 12464.48 182.35 54655.93 88888.00 2015-03-18 16:24:02.000 077 12464.50 182.38 54655.90 88888.00 2015-03-18 16:24:02.125 077 12464.48 182.45 54655.93 88888.00 2015-03-18 16:24:02.250 077 12464.52 182.47 54655.95 88888.00 2015-03-18 16:24:02.375 077 12464.55 182.53 54655.93 88888.00 2015-03-18 16:24:02.500 077 12464.55 182.62 54655.97 88888.00 2015-03-18 16:24:02.625 077 12464.58 182.70 54655.97 88888.00 2015-03-18 16:24:02.750 077 12464.60 182.75 54655.97 88888.00 2015-03-18 16:24:02.875 077 12464.62 182.85 54656.00 88888.00 2015-03-18 16:24:03.000 077 12464.65 182.90 54656.00 88888.00 2015-03-18 16:24:03.125 077 12464.67 182.95 54656.00 88888.00 2015-03-18 16:24:03.250 077 12464.67 182.97 54655.97 88888.00 2015-03-18 16:24:03.375 077 12464.70 183.00 54655.97 88888.00 2015-03-18 16:24:03.500 077 12464.77 183.03 54656.03 88888.00 2015-03-18 16:24:03.625 077 12464.83 183.10 54656.05 88888.00 2015-03-18 16:24:03.750 077 12464.83 183.12 54656.03 88888.00 2015-03-18 16:24:03.875 077 12464.77 183.18 54656.03 88888.00 2015-03-18 16:24:04.000 077 12464.77 183.18 54656.00 88888.00 2015-03-18 16:24:04.125 077 12464.80 183.20 54656.05 88888.00 2015-03-18 16:24:04.250 077 12464.80 183.20 54656.07 88888.00 2015-03-18 16:24:04.375 077 12464.88 183.25 54656.07 88888.00 2015-03-18 16:24:04.500 077 12464.85 183.25 54656.07 88888.00 2015-03-18 16:24:04.625 077 12464.85 183.32 54656.12 88888.00 2015-03-18 16:24:04.750 077 12464.88 183.35 54656.15 88888.00 2015-03-18 16:24:04.875 077 12464.90 183.40 54656.12 88888.00 2015-03-18 16:24:05.000 077 12464.92 183.40 54656.10 88888.00 2015-03-18 16:24:05.125 077 12464.98 183.45 54656.12 88888.00 2015-03-18 16:24:05.250 077 12465.02 183.45 54656.18 88888.00 2015-03-18 16:24:05.375 077 12465.15 183.57 54656.18 88888.00 2015-03-18 16:24:05.500 077 12465.17 183.62 54656.18 88888.00 2015-03-18 16:24:05.625 077 12465.15 183.65 54656.18 88888.00 2015-03-18 16:24:05.750 077 12465.17 183.70 54656.20 88888.00 2015-03-18 16:24:05.875 077 12465.20 183.75 54656.22 88888.00 2015-03-18 16:24:06.000 077 12465.17 183.75 54656.20 88888.00 2015-03-18 16:24:06.125 077 12465.10 183.80 54656.20 88888.00 2015-03-18 16:24:06.250 077 12465.10 183.82 54656.22 88888.00 2015-03-18 16:24:06.375 077 12465.20 183.93 54656.22 88888.00 2015-03-18 16:24:06.500 077 12465.17 183.93 54656.22 88888.00 2015-03-18 16:24:06.625 077 12465.20 183.95 54656.25 88888.00 2015-03-18 16:24:06.750 077 12465.25 184.00 54656.28 88888.00 2015-03-18 16:24:06.875 077 12465.23 184.05 54656.30 88888.00 2015-03-18 16:24:07.000 077 12465.23 184.03 54656.30 88888.00 2015-03-18 16:24:07.125 077 12465.20 184.07 54656.30 88888.00 2015-03-18 16:24:07.250 077 12465.23 184.07 54656.35 88888.00 2015-03-18 16:24:07.375 077 12465.25 184.10 54656.40 88888.00 2015-03-18 16:24:07.500 077 12465.25 184.12 54656.38 88888.00 2015-03-18 16:24:07.625 077 12465.27 184.18 54656.32 88888.00 2015-03-18 16:24:07.750 077 12465.33 184.22 54656.35 88888.00 2015-03-18 16:24:07.875 077 12465.42 184.25 54656.38 88888.00 2015-03-18 16:24:08.000 077 12465.50 184.28 54656.38 88888.00 2015-03-18 16:24:08.125 077 12465.48 184.28 54656.40 88888.00 2015-03-18 16:24:08.250 077 12465.42 184.25 54656.43 88888.00 2015-03-18 16:24:08.375 077 12465.45 184.25 54656.40 88888.00 2015-03-18 16:24:08.500 077 12465.42 184.30 54656.43 88888.00 2015-03-18 16:24:08.625 077 12465.55 184.40 54656.43 88888.00 2015-03-18 16:24:08.750 077 12465.60 184.47 54656.45 88888.00 2015-03-18 16:24:08.875 077 12465.65 184.57 54656.45 88888.00 2015-03-18 16:24:09.000 077 12465.67 184.68 54656.45 88888.00 2015-03-18 16:24:09.125 077 12465.62 184.72 54656.47 88888.00 2015-03-18 16:24:09.250 077 12465.58 184.75 54656.50 88888.00 2015-03-18 16:24:09.375 077 12465.67 184.82 54656.50 88888.00 2015-03-18 16:24:09.500 077 12465.73 184.90 54656.53 88888.00 2015-03-18 16:24:09.625 077 12465.77 184.93 54656.55 88888.00 2015-03-18 16:24:09.750 077 12465.75 185.00 54656.53 88888.00 2015-03-18 16:24:09.875 077 12465.73 185.05 54656.55 88888.00 2015-03-18 16:24:10.000 077 12465.75 185.03 54656.57 88888.00 2015-03-18 16:24:10.125 077 12465.80 185.07 54656.55 88888.00 2015-03-18 16:24:10.250 077 12465.77 185.03 54656.57 88888.00 2015-03-18 16:24:10.375 077 12465.75 185.10 54656.60 88888.00 2015-03-18 16:24:10.500 077 12465.75 185.10 54656.60 88888.00 2015-03-18 16:24:10.625 077 12465.73 185.12 54656.62 88888.00 2015-03-18 16:24:10.750 077 12465.77 185.15 54656.65 88888.00 2015-03-18 16:24:10.875 077 12465.80 185.15 54656.68 88888.00 2015-03-18 16:24:11.000 077 12465.85 185.18 54656.68 88888.00 2015-03-18 16:24:11.125 077 12465.92 185.18 54656.70 88888.00 2015-03-18 16:24:11.250 077 12465.88 185.15 54656.75 88888.00 2015-03-18 16:24:11.375 077 12465.92 185.22 54656.78 88888.00 2015-03-18 16:24:11.500 077 12465.98 185.18 54656.75 88888.00 2015-03-18 16:24:11.625 077 12465.98 185.15 54656.75 88888.00 2015-03-18 16:24:11.750 077 12465.95 185.15 54656.75 88888.00 2015-03-18 16:24:11.875 077 12465.95 185.18 54656.75 88888.00 2015-03-18 16:24:12.000 077 12466.00 185.18 54656.78 88888.00 2015-03-18 16:24:12.125 077 12466.02 185.15 54656.82 88888.00 2015-03-18 16:24:12.250 077 12466.08 185.15 54656.82 88888.00 2015-03-18 16:24:12.375 077 12466.10 185.20 54656.82 88888.00 2015-03-18 16:24:12.500 077 12466.08 185.25 54656.82 88888.00 2015-03-18 16:24:12.625 077 12466.10 185.30 54656.82 88888.00 2015-03-18 16:24:12.750 077 12466.10 185.35 54656.85 88888.00 2015-03-18 16:24:12.875 077 12466.15 185.43 54656.85 88888.00 2015-03-18 16:24:13.000 077 12466.23 185.47 54656.85 88888.00 2015-03-18 16:24:13.125 077 12466.25 185.50 54656.90 88888.00 2015-03-18 16:24:13.250 077 12466.17 185.53 54656.90 88888.00 2015-03-18 16:24:13.375 077 12466.17 185.57 54656.93 88888.00 2015-03-18 16:24:13.500 077 12466.15 185.60 54656.95 88888.00 2015-03-18 16:24:13.625 077 12466.17 185.65 54656.95 88888.00 2015-03-18 16:24:13.750 077 12466.12 185.68 54656.95 88888.00 2015-03-18 16:24:13.875 077 12466.17 185.72 54656.95 88888.00 2015-03-18 16:24:14.000 077 12466.23 185.78 54656.97 88888.00 2015-03-18 16:24:14.125 077 12466.20 185.80 54656.97 88888.00 2015-03-18 16:24:14.250 077 12466.20 185.80 54656.97 88888.00 2015-03-18 16:24:14.375 077 12466.25 185.88 54657.03 88888.00 2015-03-18 16:24:14.500 077 12466.27 185.93 54657.05 88888.00 2015-03-18 16:24:14.625 077 12466.23 185.97 54657.05 88888.00 2015-03-18 16:24:14.750 077 12466.23 186.03 54657.07 88888.00 2015-03-18 16:24:14.875 077 12466.30 186.05 54657.05 88888.00 2015-03-18 16:24:15.000 077 12466.35 186.10 54657.07 88888.00 2015-03-18 16:24:15.125 077 12466.35 186.18 54657.12 88888.00 2015-03-18 16:24:15.250 077 12466.27 186.18 54657.18 88888.00 2015-03-18 16:24:15.375 077 12466.30 186.22 54657.15 88888.00 2015-03-18 16:24:15.500 077 12466.33 186.30 54657.18 88888.00 2015-03-18 16:24:15.625 077 12466.38 186.40 54657.15 88888.00 2015-03-18 16:24:15.750 077 12466.48 186.45 54657.15 88888.00 2015-03-18 16:24:15.875 077 12466.52 186.53 54657.15 88888.00 2015-03-18 16:24:16.000 077 12466.52 186.57 54657.18 88888.00 2015-03-18 16:24:16.125 077 12466.52 186.60 54657.20 88888.00 2015-03-18 16:24:16.250 077 12466.48 186.65 54657.22 88888.00 2015-03-18 16:24:16.375 077 12466.55 186.70 54657.25 88888.00 2015-03-18 16:24:16.500 077 12466.60 186.70 54657.25 88888.00 2015-03-18 16:24:16.625 077 12466.60 186.75 54657.30 88888.00 2015-03-18 16:24:16.750 077 12466.65 186.80 54657.30 88888.00 2015-03-18 16:24:16.875 077 12466.65 186.82 54657.28 88888.00 2015-03-18 16:24:17.000 077 12466.70 186.85 54657.28 88888.00 2015-03-18 16:24:17.125 077 12466.73 186.88 54657.28 88888.00 2015-03-18 16:24:17.250 077 12466.70 186.85 54657.32 88888.00 2015-03-18 16:24:17.375 077 12466.77 186.88 54657.32 88888.00 2015-03-18 16:24:17.500 077 12466.75 186.90 54657.35 88888.00 2015-03-18 16:24:17.625 077 12466.77 186.90 54657.38 88888.00 2015-03-18 16:24:17.750 077 12466.75 186.93 54657.40 88888.00 2015-03-18 16:24:17.875 077 12466.67 186.95 54657.40 88888.00 2015-03-18 16:24:18.000 077 12466.70 186.97 54657.43 88888.00 2015-03-18 16:24:18.125 077 12466.75 187.05 54657.45 88888.00 2015-03-18 16:24:18.250 077 12466.73 187.05 54657.45 88888.00 2015-03-18 16:24:18.375 077 12466.73 187.10 54657.45 88888.00 2015-03-18 16:24:18.500 077 12466.67 187.12 54657.45 88888.00 2015-03-18 16:24:18.625 077 12466.75 187.15 54657.47 88888.00 2015-03-18 16:24:18.750 077 12466.73 187.20 54657.45 88888.00 2015-03-18 16:24:18.875 077 12466.80 187.25 54657.53 88888.00 2015-03-18 16:24:19.000 077 12466.75 187.28 54657.50 88888.00 2015-03-18 16:24:19.125 077 12466.75 187.32 54657.50 88888.00 2015-03-18 16:24:19.250 077 12466.75 187.30 54657.55 88888.00 2015-03-18 16:24:19.375 077 12466.80 187.35 54657.57 88888.00 2015-03-18 16:24:19.500 077 12466.75 187.40 54657.55 88888.00 2015-03-18 16:24:19.625 077 12466.70 187.45 54657.57 88888.00 2015-03-18 16:24:19.750 077 12466.62 187.50 54657.57 88888.00 2015-03-18 16:24:19.875 077 12466.60 187.53 54657.60 88888.00 2015-03-18 16:24:20.000 077 12466.58 187.55 54657.57 88888.00 2015-03-18 16:24:20.125 077 12466.65 187.57 54657.60 88888.00 2015-03-18 16:24:20.250 077 12466.67 187.60 54657.62 88888.00 2015-03-18 16:24:20.375 077 12466.70 187.62 54657.65 88888.00 2015-03-18 16:24:20.500 077 12466.73 187.65 54657.65 88888.00 2015-03-18 16:24:20.625 077 12466.75 187.65 54657.65 88888.00 2015-03-18 16:24:20.750 077 12466.73 187.65 54657.68 88888.00 2015-03-18 16:24:20.875 077 12466.67 187.65 54657.68 88888.00 2015-03-18 16:24:21.000 077 12466.70 187.65 54657.70 88888.00 2015-03-18 16:24:21.125 077 12466.77 187.68 54657.70 88888.00 2015-03-18 16:24:21.250 077 12466.83 187.70 54657.70 88888.00 2015-03-18 16:24:21.375 077 12466.83 187.78 54657.72 88888.00 2015-03-18 16:24:21.500 077 12466.77 187.82 54657.78 88888.00 2015-03-18 16:24:21.625 077 12466.77 187.85 54657.78 88888.00 2015-03-18 16:24:21.750 077 12466.75 187.90 54657.78 88888.00 2015-03-18 16:24:21.875 077 12466.73 187.93 54657.80 88888.00 2015-03-18 16:24:22.000 077 12466.75 187.95 54657.80 88888.00 2015-03-18 16:24:22.125 077 12466.77 188.00 54657.82 88888.00 2015-03-18 16:24:22.250 077 12466.83 188.03 54657.82 88888.00 2015-03-18 16:24:22.375 077 12466.88 188.10 54657.82 88888.00 2015-03-18 16:24:22.500 077 12466.88 188.07 54657.85 88888.00 2015-03-18 16:24:22.625 077 12466.95 188.10 54657.85 88888.00 2015-03-18 16:24:22.750 077 12466.92 188.15 54657.88 88888.00 2015-03-18 16:24:22.875 077 12466.92 188.22 54657.88 88888.00 2015-03-18 16:24:23.000 077 12466.90 188.28 54657.90 88888.00 2015-03-18 16:24:23.125 077 12466.92 188.30 54657.93 88888.00 2015-03-18 16:24:23.250 077 12466.85 188.32 54657.93 88888.00 2015-03-18 16:24:23.375 077 12466.90 188.38 54657.95 88888.00 2015-03-18 16:24:23.500 077 12466.92 188.38 54657.93 88888.00 2015-03-18 16:24:23.625 077 12466.98 188.40 54657.95 88888.00 2015-03-18 16:24:23.750 077 12466.95 188.43 54657.97 88888.00 2015-03-18 16:24:23.875 077 12466.92 188.47 54658.00 88888.00 2015-03-18 16:24:24.000 077 12466.98 188.50 54658.00 88888.00 2015-03-18 16:24:24.125 077 12467.00 188.53 54658.03 88888.00 2015-03-18 16:24:24.250 077 12466.98 188.50 54658.05 88888.00 2015-03-18 16:24:24.375 077 12467.05 188.55 54658.05 88888.00 2015-03-18 16:24:24.500 077 12467.08 188.65 54658.05 88888.00 2015-03-18 16:24:24.625 077 12467.08 188.65 54658.07 88888.00 2015-03-18 16:24:24.750 077 12467.00 188.62 54658.10 88888.00 2015-03-18 16:24:24.875 077 12467.00 188.62 54658.12 88888.00 2015-03-18 16:24:25.000 077 12467.08 188.68 54658.10 88888.00 2015-03-18 16:24:25.125 077 12467.15 188.70 54658.15 88888.00 2015-03-18 16:24:25.250 077 12467.15 188.68 54658.15 88888.00 2015-03-18 16:24:25.375 077 12467.20 188.72 54658.18 88888.00 2015-03-18 16:24:25.500 077 12467.12 188.78 54658.15 88888.00 2015-03-18 16:24:25.625 077 12467.10 188.82 54658.18 88888.00 2015-03-18 16:24:25.750 077 12467.10 188.85 54658.22 88888.00 2015-03-18 16:24:25.875 077 12467.08 188.88 54658.25 88888.00 2015-03-18 16:24:26.000 077 12467.15 188.93 54658.28 88888.00 2015-03-18 16:24:26.125 077 12467.20 188.97 54658.25 88888.00 2015-03-18 16:24:26.250 077 12467.15 188.97 54658.22 88888.00 2015-03-18 16:24:26.375 077 12467.12 188.97 54658.22 88888.00 2015-03-18 16:24:26.500 077 12467.17 189.03 54658.25 88888.00 2015-03-18 16:24:26.625 077 12467.20 189.10 54658.32 88888.00 2015-03-18 16:24:26.750 077 12467.15 189.10 54658.30 88888.00 2015-03-18 16:24:26.875 077 12467.10 189.12 54658.28 88888.00 2015-03-18 16:24:27.000 077 12467.15 189.12 54658.28 88888.00 2015-03-18 16:24:27.125 077 12467.17 189.18 54658.30 88888.00 2015-03-18 16:24:27.250 077 12467.17 189.15 54658.32 88888.00 2015-03-18 16:24:27.375 077 12467.25 189.20 54658.32 88888.00 2015-03-18 16:24:27.500 077 12467.23 189.20 54658.35 88888.00 2015-03-18 16:24:27.625 077 12467.17 189.20 54658.38 88888.00 2015-03-18 16:24:27.750 077 12467.17 189.25 54658.35 88888.00 2015-03-18 16:24:27.875 077 12467.17 189.28 54658.35 88888.00 2015-03-18 16:24:28.000 077 12467.23 189.30 54658.35 88888.00 2015-03-18 16:24:28.125 077 12467.25 189.30 54658.38 88888.00 2015-03-18 16:24:28.250 077 12467.23 189.30 54658.40 88888.00 2015-03-18 16:24:28.375 077 12467.27 189.32 54658.40 88888.00 2015-03-18 16:24:28.500 077 12467.27 189.38 54658.43 88888.00 2015-03-18 16:24:28.625 077 12467.30 189.43 54658.45 88888.00 2015-03-18 16:24:28.750 077 12467.35 189.40 54658.47 88888.00 2015-03-18 16:24:28.875 077 12467.38 189.43 54658.47 88888.00 2015-03-18 16:24:29.000 077 12467.38 189.38 54658.47 88888.00 2015-03-18 16:24:29.125 077 12467.35 189.40 54658.50 88888.00 2015-03-18 16:24:29.250 077 12467.35 189.40 54658.47 88888.00 2015-03-18 16:24:29.375 077 12467.40 189.43 54658.47 88888.00 2015-03-18 16:24:29.500 077 12467.50 189.45 54658.47 88888.00 2015-03-18 16:24:29.625 077 12467.48 189.43 54658.47 88888.00 2015-03-18 16:24:29.750 077 12467.52 189.45 54658.47 88888.00 2015-03-18 16:24:29.875 077 12467.58 189.50 54658.53 88888.00 2015-03-18 16:24:30.000 077 12467.55 189.50 54658.55 88888.00 2015-03-18 16:24:30.125 077 12467.50 189.47 54658.55 88888.00 2015-03-18 16:24:30.250 077 12467.45 189.47 54658.53 88888.00 2015-03-18 16:24:30.375 077 12467.58 189.47 54658.53 88888.00 2015-03-18 16:24:30.500 077 12467.67 189.50 54658.57 88888.00 2015-03-18 16:24:30.625 077 12467.65 189.53 54658.62 88888.00 2015-03-18 16:24:30.750 077 12467.60 189.55 54658.65 88888.00 2015-03-18 16:24:30.875 077 12467.55 189.53 54658.62 88888.00 2015-03-18 16:24:31.000 077 12467.55 189.55 54658.60 88888.00 2015-03-18 16:24:31.125 077 12467.60 189.55 54658.65 88888.00 2015-03-18 16:24:31.250 077 12467.60 189.60 54658.68 88888.00 2015-03-18 16:24:31.375 077 12467.62 189.65 54658.60 88888.00 2015-03-18 16:24:31.500 077 12467.70 189.70 54658.65 88888.00 2015-03-18 16:24:31.625 077 12467.73 189.72 54658.65 88888.00 2015-03-18 16:24:31.750 077 12467.73 189.72 54658.65 88888.00 2015-03-18 16:24:31.875 077 12467.75 189.80 54658.68 88888.00 2015-03-18 16:24:32.000 077 12467.77 189.82 54658.68 88888.00 2015-03-18 16:24:32.125 077 12467.83 189.88 54658.72 88888.00 2015-03-18 16:24:32.250 077 12467.80 189.88 54658.70 88888.00 2015-03-18 16:24:32.375 077 12467.88 189.88 54658.70 88888.00 2015-03-18 16:24:32.500 077 12467.95 189.90 54658.75 88888.00 2015-03-18 16:24:32.625 077 12468.00 189.93 54658.78 88888.00 2015-03-18 16:24:32.750 077 12468.05 189.93 54658.75 88888.00 2015-03-18 16:24:32.875 077 12468.05 189.95 54658.70 88888.00 2015-03-18 16:24:33.000 077 12468.02 190.00 54658.75 88888.00 2015-03-18 16:24:33.125 077 12467.98 190.03 54658.78 88888.00 2015-03-18 16:24:33.250 077 12467.92 190.03 54658.80 88888.00 2015-03-18 16:24:33.375 077 12467.95 190.03 54658.80 88888.00 2015-03-18 16:24:33.500 077 12467.98 190.07 54658.80 88888.00 2015-03-18 16:24:33.625 077 12468.02 190.05 54658.80 88888.00 2015-03-18 16:24:33.750 077 12468.00 190.07 54658.80 88888.00 2015-03-18 16:24:33.875 077 12467.98 190.10 54658.82 88888.00 2015-03-18 16:24:34.000 077 12468.00 190.12 54658.82 88888.00 2015-03-18 16:24:34.125 077 12468.02 190.18 54658.82 88888.00 2015-03-18 16:24:34.250 077 12468.05 190.20 54658.85 88888.00 2015-03-18 16:24:34.375 077 12468.05 190.28 54658.82 88888.00 2015-03-18 16:24:34.500 077 12468.02 190.30 54658.85 88888.00 2015-03-18 16:24:34.625 077 12468.02 190.35 54658.88 88888.00 2015-03-18 16:24:34.750 077 12468.02 190.38 54658.93 88888.00 2015-03-18 16:24:34.875 077 12468.08 190.43 54658.95 88888.00 2015-03-18 16:24:35.000 077 12468.17 190.47 54658.93 88888.00 2015-03-18 16:24:35.125 077 12468.27 190.53 54658.93 88888.00 2015-03-18 16:24:35.250 077 12468.27 190.60 54658.93 88888.00 2015-03-18 16:24:35.375 077 12468.33 190.68 54658.93 88888.00 2015-03-18 16:24:35.500 077 12468.38 190.75 54658.93 88888.00 2015-03-18 16:24:35.625 077 12468.30 190.78 54658.93 88888.00 2015-03-18 16:24:35.750 077 12468.25 190.82 54658.95 88888.00 2015-03-18 16:24:35.875 077 12468.33 190.90 54658.97 88888.00 2015-03-18 16:24:36.000 077 12468.33 190.95 54658.97 88888.00 2015-03-18 16:24:36.125 077 12468.33 191.03 54659.00 88888.00 2015-03-18 16:24:36.250 077 12468.30 191.07 54659.05 88888.00 2015-03-18 16:24:36.375 077 12468.35 191.12 54659.03 88888.00 2015-03-18 16:24:36.500 077 12468.35 191.15 54659.05 88888.00 2015-03-18 16:24:36.625 077 12468.40 191.18 54659.07 88888.00 2015-03-18 16:24:36.750 077 12468.35 191.20 54659.07 88888.00 2015-03-18 16:24:36.875 077 12468.33 191.20 54659.07 88888.00 2015-03-18 16:24:37.000 077 12468.33 191.20 54659.07 88888.00 2015-03-18 16:24:37.125 077 12468.30 191.28 54659.12 88888.00 2015-03-18 16:24:37.250 077 12468.33 191.30 54659.12 88888.00 2015-03-18 16:24:37.375 077 12468.38 191.32 54659.18 88888.00 2015-03-18 16:24:37.500 077 12468.42 191.38 54659.18 88888.00 2015-03-18 16:24:37.625 077 12468.45 191.40 54659.18 88888.00 2015-03-18 16:24:37.750 077 12468.38 191.45 54659.15 88888.00 2015-03-18 16:24:37.875 077 12468.38 191.50 54659.20 88888.00 2015-03-18 16:24:38.000 077 12468.38 191.57 54659.20 88888.00 2015-03-18 16:24:38.125 077 12468.40 191.65 54659.20 88888.00 2015-03-18 16:24:38.250 077 12468.40 191.68 54659.22 88888.00 2015-03-18 16:24:38.375 077 12468.45 191.70 54659.20 88888.00 2015-03-18 16:24:38.500 077 12468.40 191.75 54659.22 88888.00 2015-03-18 16:24:38.625 077 12468.42 191.82 54659.22 88888.00 2015-03-18 16:24:38.750 077 12468.48 191.88 54659.25 88888.00 2015-03-18 16:24:38.875 077 12468.48 191.93 54659.28 88888.00 2015-03-18 16:24:39.000 077 12468.50 191.97 54659.28 88888.00 2015-03-18 16:24:39.125 077 12468.52 192.00 54659.30 88888.00 2015-03-18 16:24:39.250 077 12468.52 192.03 54659.30 88888.00 2015-03-18 16:24:39.375 077 12468.55 192.05 54659.32 88888.00 2015-03-18 16:24:39.500 077 12468.55 192.07 54659.30 88888.00 2015-03-18 16:24:39.625 077 12468.62 192.10 54659.30 88888.00 2015-03-18 16:24:39.750 077 12468.62 192.10 54659.32 88888.00 2015-03-18 16:24:39.875 077 12468.65 192.15 54659.35 88888.00 2015-03-18 16:24:40.000 077 12468.60 192.20 54659.35 88888.00 2015-03-18 16:24:40.125 077 12468.60 192.22 54659.35 88888.00 2015-03-18 16:24:40.250 077 12468.55 192.20 54659.40 88888.00 2015-03-18 16:24:40.375 077 12468.52 192.22 54659.40 88888.00 2015-03-18 16:24:40.500 077 12468.52 192.30 54659.45 88888.00 2015-03-18 16:24:40.625 077 12468.52 192.32 54659.43 88888.00 2015-03-18 16:24:40.750 077 12468.48 192.38 54659.43 88888.00 2015-03-18 16:24:40.875 077 12468.48 192.43 54659.43 88888.00 2015-03-18 16:24:41.000 077 12468.48 192.50 54659.43 88888.00 2015-03-18 16:24:41.125 077 12468.45 192.53 54659.47 88888.00 2015-03-18 16:24:41.250 077 12468.40 192.57 54659.50 88888.00 2015-03-18 16:24:41.375 077 12468.42 192.65 54659.53 88888.00 2015-03-18 16:24:41.500 077 12468.45 192.70 54659.47 88888.00 2015-03-18 16:24:41.625 077 12468.42 192.75 54659.50 88888.00 2015-03-18 16:24:41.750 077 12468.40 192.78 54659.50 88888.00 2015-03-18 16:24:41.875 077 12468.40 192.80 54659.53 88888.00 2015-03-18 16:24:42.000 077 12468.42 192.85 54659.53 88888.00 2015-03-18 16:24:42.125 077 12468.48 192.88 54659.55 88888.00 2015-03-18 16:24:42.250 077 12468.42 192.90 54659.55 88888.00 2015-03-18 16:24:42.375 077 12468.48 193.03 54659.57 88888.00 2015-03-18 16:24:42.500 077 12468.45 193.07 54659.62 88888.00 2015-03-18 16:24:42.625 077 12468.40 193.10 54659.60 88888.00 2015-03-18 16:24:42.750 077 12468.35 193.12 54659.57 88888.00 2015-03-18 16:24:42.875 077 12468.38 193.20 54659.60 88888.00 2015-03-18 16:24:43.000 077 12468.40 193.28 54659.62 88888.00 2015-03-18 16:24:43.125 077 12468.38 193.28 54659.65 88888.00 2015-03-18 16:24:43.250 077 12468.25 193.30 54659.65 88888.00 2015-03-18 16:24:43.375 077 12468.20 193.32 54659.65 88888.00 2015-03-18 16:24:43.500 077 12468.12 193.38 54659.68 88888.00 2015-03-18 16:24:43.625 077 12468.15 193.38 54659.72 88888.00 2015-03-18 16:24:43.750 077 12468.25 193.40 54659.70 88888.00 2015-03-18 16:24:43.875 077 12468.27 193.43 54659.70 88888.00 2015-03-18 16:24:44.000 077 12468.23 193.47 54659.70 88888.00 2015-03-18 16:24:44.125 077 12468.17 193.47 54659.72 88888.00 2015-03-18 16:24:44.250 077 12468.10 193.47 54659.75 88888.00 2015-03-18 16:24:44.375 077 12468.12 193.50 54659.72 88888.00 2015-03-18 16:24:44.500 077 12468.10 193.50 54659.72 88888.00 2015-03-18 16:24:44.625 077 12468.12 193.55 54659.78 88888.00 2015-03-18 16:24:44.750 077 12468.12 193.60 54659.80 88888.00 2015-03-18 16:24:44.875 077 12468.10 193.65 54659.80 88888.00 2015-03-18 16:24:45.000 077 12468.12 193.68 54659.80 88888.00 2015-03-18 16:24:45.125 077 12468.17 193.75 54659.85 88888.00 2015-03-18 16:24:45.250 077 12468.20 193.82 54659.85 88888.00 2015-03-18 16:24:45.375 077 12468.25 193.90 54659.85 88888.00 2015-03-18 16:24:45.500 077 12468.23 193.93 54659.88 88888.00 2015-03-18 16:24:45.625 077 12468.15 193.97 54659.82 88888.00 2015-03-18 16:24:45.750 077 12468.12 194.03 54659.88 88888.00 2015-03-18 16:24:45.875 077 12468.15 194.12 54659.90 88888.00 2015-03-18 16:24:46.000 077 12468.12 194.18 54659.90 88888.00 2015-03-18 16:24:46.125 077 12468.15 194.20 54659.93 88888.00 2015-03-18 16:24:46.250 077 12468.02 194.25 54659.95 88888.00 2015-03-18 16:24:46.375 077 12468.00 194.32 54659.95 88888.00 2015-03-18 16:24:46.500 077 12468.08 194.35 54659.97 88888.00 2015-03-18 16:24:46.625 077 12468.05 194.35 54660.00 88888.00 2015-03-18 16:24:46.750 077 12468.02 194.38 54659.97 88888.00 2015-03-18 16:24:46.875 077 12468.05 194.43 54660.00 88888.00 2015-03-18 16:24:47.000 077 12468.00 194.45 54659.97 88888.00 2015-03-18 16:24:47.125 077 12467.98 194.47 54660.03 88888.00 2015-03-18 16:24:47.250 077 12468.00 194.50 54660.05 88888.00 2015-03-18 16:24:47.375 077 12468.02 194.57 54660.05 88888.00 2015-03-18 16:24:47.500 077 12468.00 194.60 54660.07 88888.00 2015-03-18 16:24:47.625 077 12467.95 194.65 54660.12 88888.00 2015-03-18 16:24:47.750 077 12467.90 194.70 54660.12 88888.00 2015-03-18 16:24:47.875 077 12467.92 194.72 54660.15 88888.00 2015-03-18 16:24:48.000 077 12467.90 194.78 54660.15 88888.00 2015-03-18 16:24:48.125 077 12467.90 194.82 54660.15 88888.00 2015-03-18 16:24:48.250 077 12467.85 194.82 54660.15 88888.00 2015-03-18 16:24:48.375 077 12467.85 194.88 54660.12 88888.00 2015-03-18 16:24:48.500 077 12467.80 194.95 54660.20 88888.00 2015-03-18 16:24:48.625 077 12467.80 194.95 54660.25 88888.00 2015-03-18 16:24:48.750 077 12467.80 194.97 54660.28 88888.00 2015-03-18 16:24:48.875 077 12467.75 195.00 54660.30 88888.00 2015-03-18 16:24:49.000 077 12467.73 195.05 54660.35 88888.00 2015-03-18 16:24:49.125 077 12467.65 195.03 54660.35 88888.00 2015-03-18 16:24:49.250 077 12467.58 195.00 54660.35 88888.00 2015-03-18 16:24:49.375 077 12467.62 195.05 54660.40 88888.00 2015-03-18 16:24:49.500 077 12467.65 195.12 54660.43 88888.00 2015-03-18 16:24:49.625 077 12467.60 195.12 54660.43 88888.00 2015-03-18 16:24:49.750 077 12467.60 195.07 54660.43 88888.00 2015-03-18 16:24:49.875 077 12467.65 195.07 54660.45 88888.00 2015-03-18 16:24:50.000 077 12467.60 195.10 54660.47 88888.00 2015-03-18 16:24:50.125 077 12467.50 195.10 54660.55 88888.00 2015-03-18 16:24:50.250 077 12467.45 195.18 54660.55 88888.00 2015-03-18 16:24:50.375 077 12467.50 195.25 54660.55 88888.00 2015-03-18 16:24:50.500 077 12467.58 195.30 54660.47 88888.00 2015-03-18 16:24:50.625 077 12467.55 195.32 54660.55 88888.00 2015-03-18 16:24:50.750 077 12467.48 195.35 54660.60 88888.00 2015-03-18 16:24:50.875 077 12467.48 195.40 54660.62 88888.00 2015-03-18 16:24:51.000 077 12467.58 195.43 54660.65 88888.00 2015-03-18 16:24:51.125 077 12467.58 195.45 54660.68 88888.00 2015-03-18 16:24:51.250 077 12467.48 195.45 54660.68 88888.00 2015-03-18 16:24:51.375 077 12467.40 195.47 54660.70 88888.00 2015-03-18 16:24:51.500 077 12467.40 195.47 54660.72 88888.00 2015-03-18 16:24:51.625 077 12467.40 195.45 54660.72 88888.00 2015-03-18 16:24:51.750 077 12467.40 195.45 54660.75 88888.00 2015-03-18 16:24:51.875 077 12467.40 195.45 54660.78 88888.00 2015-03-18 16:24:52.000 077 12467.33 195.50 54660.78 88888.00 2015-03-18 16:24:52.125 077 12467.27 195.53 54660.80 88888.00 2015-03-18 16:24:52.250 077 12467.23 195.53 54660.80 88888.00 2015-03-18 16:24:52.375 077 12467.25 195.57 54660.82 88888.00 2015-03-18 16:24:52.500 077 12467.25 195.60 54660.82 88888.00 2015-03-18 16:24:52.625 077 12467.25 195.65 54660.82 88888.00 2015-03-18 16:24:52.750 077 12467.33 195.70 54660.85 88888.00 2015-03-18 16:24:52.875 077 12467.30 195.75 54660.88 88888.00 2015-03-18 16:24:53.000 077 12467.33 195.82 54660.85 88888.00 2015-03-18 16:24:53.125 077 12467.33 195.88 54660.88 88888.00 2015-03-18 16:24:53.250 077 12467.30 195.93 54660.95 88888.00 2015-03-18 16:24:53.375 077 12467.33 196.00 54660.97 88888.00 2015-03-18 16:24:53.500 077 12467.30 196.03 54660.97 88888.00 2015-03-18 16:24:53.625 077 12467.25 196.05 54660.97 88888.00 2015-03-18 16:24:53.750 077 12467.23 196.05 54660.97 88888.00 2015-03-18 16:24:53.875 077 12467.23 196.10 54661.00 88888.00 2015-03-18 16:24:54.000 077 12467.23 196.10 54661.00 88888.00 2015-03-18 16:24:54.125 077 12467.27 196.10 54661.03 88888.00 2015-03-18 16:24:54.250 077 12467.30 196.07 54661.03 88888.00 2015-03-18 16:24:54.375 077 12467.23 196.07 54661.03 88888.00 2015-03-18 16:24:54.500 077 12467.10 196.12 54661.07 88888.00 2015-03-18 16:24:54.625 077 12467.08 196.15 54661.07 88888.00 2015-03-18 16:24:54.750 077 12467.17 196.18 54661.10 88888.00 2015-03-18 16:24:54.875 077 12467.17 196.20 54661.12 88888.00 2015-03-18 16:24:55.000 077 12467.20 196.25 54661.15 88888.00 2015-03-18 16:24:55.125 077 12467.25 196.22 54661.15 88888.00 2015-03-18 16:24:55.250 077 12467.23 196.22 54661.15 88888.00 2015-03-18 16:24:55.375 077 12467.17 196.22 54661.15 88888.00 2015-03-18 16:24:55.500 077 12467.17 196.28 54661.15 88888.00 2015-03-18 16:24:55.625 077 12467.17 196.30 54661.20 88888.00 2015-03-18 16:24:55.750 077 12467.17 196.30 54661.22 88888.00 2015-03-18 16:24:55.875 077 12467.17 196.32 54661.20 88888.00 2015-03-18 16:24:56.000 077 12467.20 196.35 54661.25 88888.00 2015-03-18 16:24:56.125 077 12467.23 196.38 54661.25 88888.00 2015-03-18 16:24:56.250 077 12467.17 196.32 54661.28 88888.00 2015-03-18 16:24:56.375 077 12467.15 196.32 54661.28 88888.00 2015-03-18 16:24:56.500 077 12467.10 196.32 54661.32 88888.00 2015-03-18 16:24:56.625 077 12467.12 196.32 54661.32 88888.00 2015-03-18 16:24:56.750 077 12467.10 196.32 54661.35 88888.00 2015-03-18 16:24:56.875 077 12467.02 196.32 54661.40 88888.00 2015-03-18 16:24:57.000 077 12467.02 196.38 54661.40 88888.00 2015-03-18 16:24:57.125 077 12467.08 196.38 54661.43 88888.00 2015-03-18 16:24:57.250 077 12467.00 196.40 54661.45 88888.00 2015-03-18 16:24:57.375 077 12467.05 196.43 54661.47 88888.00 2015-03-18 16:24:57.500 077 12467.05 196.43 54661.47 88888.00 2015-03-18 16:24:57.625 077 12467.08 196.45 54661.50 88888.00 2015-03-18 16:24:57.750 077 12467.12 196.47 54661.50 88888.00 2015-03-18 16:24:57.875 077 12467.10 196.50 54661.50 88888.00 2015-03-18 16:24:58.000 077 12467.15 196.53 54661.53 88888.00 2015-03-18 16:24:58.125 077 12467.12 196.50 54661.55 88888.00 2015-03-18 16:24:58.250 077 12467.08 196.45 54661.55 88888.00 2015-03-18 16:24:58.375 077 12467.08 196.50 54661.57 88888.00 2015-03-18 16:24:58.500 077 12467.15 196.53 54661.55 88888.00 2015-03-18 16:24:58.625 077 12467.10 196.53 54661.55 88888.00 2015-03-18 16:24:58.750 077 12467.10 196.57 54661.57 88888.00 2015-03-18 16:24:58.875 077 12467.10 196.62 54661.62 88888.00 2015-03-18 16:24:59.000 077 12467.08 196.60 54661.62 88888.00 2015-03-18 16:24:59.125 077 12467.02 196.57 54661.65 88888.00 2015-03-18 16:24:59.250 077 12467.08 196.55 54661.68 88888.00 2015-03-18 16:24:59.375 077 12467.17 196.57 54661.68 88888.00 2015-03-18 16:24:59.500 077 12467.20 196.60 54661.70 88888.00 2015-03-18 16:24:59.625 077 12467.17 196.62 54661.70 88888.00 2015-03-18 16:24:59.750 077 12467.17 196.62 54661.70 88888.00 2015-03-18 16:24:59.875 077 12467.20 196.62 54661.70 88888.00 2015-03-18 16:25:00.000 077 12467.23 196.62 54661.72 88888.00 2015-03-18 16:25:00.125 077 12467.20 196.60 54661.72 88888.00 2015-03-18 16:25:00.250 077 12467.27 196.60 54661.75 88888.00 2015-03-18 16:25:00.375 077 12467.35 196.60 54661.75 88888.00 2015-03-18 16:25:00.500 077 12467.40 196.62 54661.78 88888.00 2015-03-18 16:25:00.625 077 12467.48 196.62 54661.80 88888.00 2015-03-18 16:25:00.750 077 12467.55 196.65 54661.80 88888.00 2015-03-18 16:25:00.875 077 12467.60 196.62 54661.80 88888.00 2015-03-18 16:25:01.000 077 12467.55 196.60 54661.80 88888.00 2015-03-18 16:25:01.125 077 12467.60 196.65 54661.78 88888.00 2015-03-18 16:25:01.250 077 12467.65 196.68 54661.80 88888.00 2015-03-18 16:25:01.375 077 12467.73 196.72 54661.85 88888.00 2015-03-18 16:25:01.500 077 12467.73 196.72 54661.82 88888.00 2015-03-18 16:25:01.625 077 12467.73 196.72 54661.82 88888.00 2015-03-18 16:25:01.750 077 12467.73 196.75 54661.88 88888.00 2015-03-18 16:25:01.875 077 12467.73 196.75 54661.88 88888.00 2015-03-18 16:25:02.000 077 12467.75 196.75 54661.85 88888.00 2015-03-18 16:25:02.125 077 12467.77 196.72 54661.88 88888.00 2015-03-18 16:25:02.250 077 12467.75 196.68 54661.85 88888.00 2015-03-18 16:25:02.375 077 12467.77 196.72 54661.88 88888.00 2015-03-18 16:25:02.500 077 12467.85 196.75 54661.90 88888.00 2015-03-18 16:25:02.625 077 12467.88 196.72 54661.90 88888.00 2015-03-18 16:25:02.750 077 12467.90 196.72 54661.93 88888.00 2015-03-18 16:25:02.875 077 12467.92 196.75 54661.95 88888.00 2015-03-18 16:25:03.000 077 12467.92 196.78 54661.90 88888.00 2015-03-18 16:25:03.125 077 12467.95 196.78 54661.90 88888.00 2015-03-18 16:25:03.250 077 12467.98 196.80 54661.93 88888.00 2015-03-18 16:25:03.375 077 12468.02 196.80 54661.93 88888.00 2015-03-18 16:25:03.500 077 12468.12 196.82 54661.95 88888.00 2015-03-18 16:25:03.625 077 12468.12 196.82 54661.93 88888.00 2015-03-18 16:25:03.750 077 12468.10 196.88 54661.95 88888.00 2015-03-18 16:25:03.875 077 12468.15 196.95 54661.97 88888.00 2015-03-18 16:25:04.000 077 12468.23 196.95 54661.95 88888.00 2015-03-18 16:25:04.125 077 12468.20 196.97 54661.95 88888.00 2015-03-18 16:25:04.250 077 12468.25 197.00 54661.97 88888.00 2015-03-18 16:25:04.375 077 12468.35 197.05 54662.00 88888.00 2015-03-18 16:25:04.500 077 12468.38 197.10 54661.97 88888.00 2015-03-18 16:25:04.625 077 12468.35 197.10 54661.97 88888.00 2015-03-18 16:25:04.750 077 12468.30 197.10 54662.00 88888.00 2015-03-18 16:25:04.875 077 12468.33 197.12 54662.00 88888.00 2015-03-18 16:25:05.000 077 12468.38 197.12 54661.97 88888.00 2015-03-18 16:25:05.125 077 12468.33 197.10 54662.05 88888.00 2015-03-18 16:25:05.250 077 12468.35 197.07 54662.05 88888.00 2015-03-18 16:25:05.375 077 12468.45 197.05 54662.00 88888.00 2015-03-18 16:25:05.500 077 12468.52 197.03 54662.00 88888.00 2015-03-18 16:25:05.625 077 12468.52 197.03 54662.00 88888.00 2015-03-18 16:25:05.750 077 12468.50 197.03 54662.03 88888.00 2015-03-18 16:25:05.875 077 12468.52 197.07 54662.03 88888.00 2015-03-18 16:25:06.000 077 12468.52 197.05 54662.00 88888.00 2015-03-18 16:25:06.125 077 12468.60 197.05 54662.03 88888.00 2015-03-18 16:25:06.250 077 12468.60 197.03 54662.07 88888.00 2015-03-18 16:25:06.375 077 12468.65 197.03 54662.03 88888.00 2015-03-18 16:25:06.500 077 12468.73 197.05 54662.03 88888.00 2015-03-18 16:25:06.625 077 12468.77 197.07 54662.07 88888.00 2015-03-18 16:25:06.750 077 12468.80 197.07 54662.07 88888.00 2015-03-18 16:25:06.875 077 12468.77 197.10 54662.05 88888.00 2015-03-18 16:25:07.000 077 12468.80 197.10 54662.07 88888.00 2015-03-18 16:25:07.125 077 12468.80 197.07 54662.07 88888.00 2015-03-18 16:25:07.250 077 12468.77 197.07 54662.05 88888.00 2015-03-18 16:25:07.375 077 12468.80 197.12 54662.07 88888.00 2015-03-18 16:25:07.500 077 12468.80 197.10 54662.12 88888.00 2015-03-18 16:25:07.625 077 12468.75 197.07 54662.07 88888.00 2015-03-18 16:25:07.750 077 12468.75 197.07 54662.12 88888.00 2015-03-18 16:25:07.875 077 12468.77 197.07 54662.15 88888.00 2015-03-18 16:25:08.000 077 12468.70 197.03 54662.12 88888.00 2015-03-18 16:25:08.125 077 12468.70 197.00 54662.15 88888.00 2015-03-18 16:25:08.250 077 12468.80 196.93 54662.22 88888.00 2015-03-18 16:25:08.375 077 12468.88 196.93 54662.20 88888.00 2015-03-18 16:25:08.500 077 12468.85 196.88 54662.20 88888.00 2015-03-18 16:25:08.625 077 12468.75 196.82 54662.20 88888.00 2015-03-18 16:25:08.750 077 12468.65 196.78 54662.20 88888.00 2015-03-18 16:25:08.875 077 12468.67 196.78 54662.25 88888.00 2015-03-18 16:25:09.000 077 12468.67 196.78 54662.28 88888.00 2015-03-18 16:25:09.125 077 12468.73 196.75 54662.30 88888.00 2015-03-18 16:25:09.250 077 12468.67 196.72 54662.35 88888.00 2015-03-18 16:25:09.375 077 12468.77 196.72 54662.32 88888.00 2015-03-18 16:25:09.500 077 12468.75 196.70 54662.30 88888.00 2015-03-18 16:25:09.625 077 12468.73 196.65 54662.30 88888.00 2015-03-18 16:25:09.750 077 12468.77 196.62 54662.30 88888.00 2015-03-18 16:25:09.875 077 12468.90 196.65 54662.32 88888.00 2015-03-18 16:25:10.000 077 12468.90 196.62 54662.38 88888.00 2015-03-18 16:25:10.125 077 12468.92 196.60 54662.38 88888.00 2015-03-18 16:25:10.250 077 12468.92 196.62 54662.40 88888.00 2015-03-18 16:25:10.375 077 12468.90 196.60 54662.38 88888.00 2015-03-18 16:25:10.500 077 12468.92 196.57 54662.40 88888.00 2015-03-18 16:25:10.625 077 12468.98 196.55 54662.40 88888.00 2015-03-18 16:25:10.750 077 12469.00 196.50 54662.40 88888.00 2015-03-18 16:25:10.875 077 12469.00 196.50 54662.43 88888.00 2015-03-18 16:25:11.000 077 12469.02 196.50 54662.43 88888.00 2015-03-18 16:25:11.125 077 12469.02 196.50 54662.45 88888.00 2015-03-18 16:25:11.250 077 12468.95 196.45 54662.47 88888.00 2015-03-18 16:25:11.375 077 12468.98 196.47 54662.47 88888.00 2015-03-18 16:25:11.500 077 12468.95 196.45 54662.50 88888.00 2015-03-18 16:25:11.625 077 12469.00 196.47 54662.53 88888.00 2015-03-18 16:25:11.750 077 12469.05 196.50 54662.53 88888.00 2015-03-18 16:25:11.875 077 12469.08 196.45 54662.53 88888.00 2015-03-18 16:25:12.000 077 12469.17 196.43 54662.53 88888.00 2015-03-18 16:25:12.125 077 12469.25 196.43 54662.55 88888.00 2015-03-18 16:25:12.250 077 12469.30 196.43 54662.55 88888.00 2015-03-18 16:25:12.375 077 12469.38 196.45 54662.55 88888.00 2015-03-18 16:25:12.500 077 12469.38 196.43 54662.55 88888.00 2015-03-18 16:25:12.625 077 12469.38 196.43 54662.55 88888.00 2015-03-18 16:25:12.750 077 12469.40 196.40 54662.57 88888.00 2015-03-18 16:25:12.875 077 12469.38 196.38 54662.57 88888.00 2015-03-18 16:25:13.000 077 12469.40 196.35 54662.55 88888.00 2015-03-18 16:25:13.125 077 12469.40 196.35 54662.57 88888.00 2015-03-18 16:25:13.250 077 12469.35 196.38 54662.60 88888.00 2015-03-18 16:25:13.375 077 12469.42 196.32 54662.60 88888.00 2015-03-18 16:25:13.500 077 12469.45 196.32 54662.60 88888.00 2015-03-18 16:25:13.625 077 12469.38 196.35 54662.65 88888.00 2015-03-18 16:25:13.750 077 12469.35 196.32 54662.68 88888.00 2015-03-18 16:25:13.875 077 12469.38 196.32 54662.68 88888.00 2015-03-18 16:25:14.000 077 12469.40 196.30 54662.68 88888.00 2015-03-18 16:25:14.125 077 12469.40 196.28 54662.68 88888.00 2015-03-18 16:25:14.250 077 12469.38 196.25 54662.70 88888.00 2015-03-18 16:25:14.375 077 12469.48 196.25 54662.70 88888.00 2015-03-18 16:25:14.500 077 12469.50 196.20 54662.70 88888.00 2015-03-18 16:25:14.625 077 12469.52 196.20 54662.75 88888.00 2015-03-18 16:25:14.750 077 12469.58 196.25 54662.80 88888.00 2015-03-18 16:25:14.875 077 12469.60 196.25 54662.80 88888.00 2015-03-18 16:25:15.000 077 12469.62 196.25 54662.80 88888.00 2015-03-18 16:25:15.125 077 12469.58 196.22 54662.80 88888.00 2015-03-18 16:25:15.250 077 12469.55 196.20 54662.82 88888.00 2015-03-18 16:25:15.375 077 12469.62 196.25 54662.82 88888.00 2015-03-18 16:25:15.500 077 12469.65 196.25 54662.85 88888.00 2015-03-18 16:25:15.625 077 12469.62 196.20 54662.88 88888.00 2015-03-18 16:25:15.750 077 12469.65 196.15 54662.88 88888.00 2015-03-18 16:25:15.875 077 12469.65 196.20 54662.90 88888.00 2015-03-18 16:25:16.000 077 12469.58 196.18 54662.90 88888.00 2015-03-18 16:25:16.125 077 12469.58 196.20 54662.90 88888.00 2015-03-18 16:25:16.250 077 12469.55 196.18 54662.93 88888.00 2015-03-18 16:25:16.375 077 12469.58 196.15 54662.95 88888.00 2015-03-18 16:25:16.500 077 12469.58 196.10 54662.95 88888.00 2015-03-18 16:25:16.625 077 12469.52 196.10 54662.97 88888.00 2015-03-18 16:25:16.750 077 12469.60 196.15 54663.00 88888.00 2015-03-18 16:25:16.875 077 12469.65 196.15 54663.03 88888.00 2015-03-18 16:25:17.000 077 12469.67 196.12 54663.00 88888.00 2015-03-18 16:25:17.125 077 12469.67 196.18 54663.00 88888.00 2015-03-18 16:25:17.250 077 12469.70 196.18 54663.03 88888.00 2015-03-18 16:25:17.375 077 12469.73 196.20 54663.03 88888.00 2015-03-18 16:25:17.500 077 12469.75 196.22 54663.05 88888.00 2015-03-18 16:25:17.625 077 12469.80 196.22 54663.07 88888.00 2015-03-18 16:25:17.750 077 12469.83 196.25 54663.07 88888.00 2015-03-18 16:25:17.875 077 12469.80 196.25 54663.10 88888.00 2015-03-18 16:25:18.000 077 12469.77 196.30 54663.10 88888.00 2015-03-18 16:25:18.125 077 12469.85 196.32 54663.12 88888.00 2015-03-18 16:25:18.250 077 12469.85 196.32 54663.12 88888.00 2015-03-18 16:25:18.375 077 12469.90 196.38 54663.12 88888.00 2015-03-18 16:25:18.500 077 12469.98 196.40 54663.15 88888.00 2015-03-18 16:25:18.625 077 12469.98 196.43 54663.18 88888.00 2015-03-18 16:25:18.750 077 12469.88 196.45 54663.18 88888.00 2015-03-18 16:25:18.875 077 12469.90 196.47 54663.15 88888.00 2015-03-18 16:25:19.000 077 12469.98 196.45 54663.18 88888.00 2015-03-18 16:25:19.125 077 12469.95 196.50 54663.18 88888.00 2015-03-18 16:25:19.250 077 12469.90 196.47 54663.18 88888.00 2015-03-18 16:25:19.375 077 12469.92 196.53 54663.20 88888.00 2015-03-18 16:25:19.500 077 12469.92 196.55 54663.20 88888.00 2015-03-18 16:25:19.625 077 12469.92 196.55 54663.25 88888.00 2015-03-18 16:25:19.750 077 12470.02 196.62 54663.28 88888.00 2015-03-18 16:25:19.875 077 12470.12 196.65 54663.30 88888.00 2015-03-18 16:25:20.000 077 12470.12 196.65 54663.28 88888.00 2015-03-18 16:25:20.125 077 12470.05 196.68 54663.30 88888.00 2015-03-18 16:25:20.250 077 12470.00 196.68 54663.32 88888.00 2015-03-18 16:25:20.375 077 12470.00 196.70 54663.30 88888.00 2015-03-18 16:25:20.500 077 12469.98 196.72 54663.32 88888.00 2015-03-18 16:25:20.625 077 12470.00 196.75 54663.35 88888.00 2015-03-18 16:25:20.750 077 12470.05 196.75 54663.38 88888.00 2015-03-18 16:25:20.875 077 12470.15 196.72 54663.38 88888.00 2015-03-18 16:25:21.000 077 12470.17 196.75 54663.40 88888.00 2015-03-18 16:25:21.125 077 12470.08 196.75 54663.43 88888.00 2015-03-18 16:25:21.250 077 12470.05 196.75 54663.45 88888.00 2015-03-18 16:25:21.375 077 12470.08 196.75 54663.43 88888.00 2015-03-18 16:25:21.500 077 12470.02 196.78 54663.43 88888.00 2015-03-18 16:25:21.625 077 12470.02 196.82 54663.45 88888.00 2015-03-18 16:25:21.750 077 12470.08 196.85 54663.50 88888.00 2015-03-18 16:25:21.875 077 12470.08 196.88 54663.53 88888.00 2015-03-18 16:25:22.000 077 12470.00 196.88 54663.47 88888.00 2015-03-18 16:25:22.125 077 12469.98 196.88 54663.47 88888.00 2015-03-18 16:25:22.250 077 12469.95 196.88 54663.57 88888.00 2015-03-18 16:25:22.375 077 12469.98 196.93 54663.60 88888.00 2015-03-18 16:25:22.500 077 12469.98 196.97 54663.62 88888.00 2015-03-18 16:25:22.625 077 12470.05 197.00 54663.62 88888.00 2015-03-18 16:25:22.750 077 12470.10 197.03 54663.62 88888.00 2015-03-18 16:25:22.875 077 12470.05 197.07 54663.65 88888.00 2015-03-18 16:25:23.000 077 12470.02 197.10 54663.62 88888.00 2015-03-18 16:25:23.125 077 12470.00 197.10 54663.65 88888.00 2015-03-18 16:25:23.250 077 12470.02 197.12 54663.65 88888.00 2015-03-18 16:25:23.375 077 12470.10 197.18 54663.70 88888.00 2015-03-18 16:25:23.500 077 12470.12 197.25 54663.70 88888.00 2015-03-18 16:25:23.625 077 12470.17 197.25 54663.68 88888.00 2015-03-18 16:25:23.750 077 12470.17 197.30 54663.70 88888.00 2015-03-18 16:25:23.875 077 12470.15 197.32 54663.75 88888.00 2015-03-18 16:25:24.000 077 12470.15 197.35 54663.75 88888.00 2015-03-18 16:25:24.125 077 12470.15 197.38 54663.78 88888.00 2015-03-18 16:25:24.250 077 12470.20 197.40 54663.78 88888.00 2015-03-18 16:25:24.375 077 12470.30 197.45 54663.80 88888.00 2015-03-18 16:25:24.500 077 12470.27 197.47 54663.80 88888.00 2015-03-18 16:25:24.625 077 12470.25 197.45 54663.80 88888.00 2015-03-18 16:25:24.750 077 12470.27 197.43 54663.82 88888.00 2015-03-18 16:25:24.875 077 12470.33 197.47 54663.85 88888.00 2015-03-18 16:25:25.000 077 12470.27 197.47 54663.85 88888.00 2015-03-18 16:25:25.125 077 12470.27 197.50 54663.90 88888.00 2015-03-18 16:25:25.250 077 12470.25 197.50 54663.90 88888.00 2015-03-18 16:25:25.375 077 12470.30 197.50 54663.90 88888.00 2015-03-18 16:25:25.500 077 12470.38 197.53 54663.90 88888.00 2015-03-18 16:25:25.625 077 12470.45 197.55 54663.93 88888.00 2015-03-18 16:25:25.750 077 12470.48 197.62 54663.93 88888.00 2015-03-18 16:25:25.875 077 12470.50 197.62 54663.93 88888.00 2015-03-18 16:25:26.000 077 12470.55 197.62 54663.93 88888.00 2015-03-18 16:25:26.125 077 12470.62 197.62 54663.97 88888.00 2015-03-18 16:25:26.250 077 12470.65 197.62 54663.97 88888.00 2015-03-18 16:25:26.375 077 12470.70 197.65 54663.97 88888.00 2015-03-18 16:25:26.500 077 12470.80 197.65 54664.00 88888.00 2015-03-18 16:25:26.625 077 12470.88 197.65 54663.97 88888.00 2015-03-18 16:25:26.750 077 12470.98 197.68 54664.00 88888.00 2015-03-18 16:25:26.875 077 12471.05 197.68 54664.00 88888.00 2015-03-18 16:25:27.000 077 12471.05 197.78 54664.00 88888.00 2015-03-18 16:25:27.125 077 12471.05 197.78 54664.03 88888.00 2015-03-18 16:25:27.250 077 12471.08 197.75 54664.03 88888.00 2015-03-18 16:25:27.375 077 12471.17 197.82 54664.05 88888.00 2015-03-18 16:25:27.500 077 12471.23 197.90 54664.07 88888.00 2015-03-18 16:25:27.625 077 12471.23 197.97 54664.10 88888.00 2015-03-18 16:25:27.750 077 12471.23 197.97 54664.10 88888.00 2015-03-18 16:25:27.875 077 12471.27 197.90 54664.10 88888.00 2015-03-18 16:25:28.000 077 12471.35 198.00 54664.10 88888.00 2015-03-18 16:25:28.125 077 12471.40 198.05 54664.12 88888.00 2015-03-18 16:25:28.250 077 12471.38 198.00 54664.18 88888.00 2015-03-18 16:25:28.375 077 12471.48 198.03 54664.20 88888.00 2015-03-18 16:25:28.500 077 12471.58 198.05 54664.20 88888.00 2015-03-18 16:25:28.625 077 12471.65 198.07 54664.20 88888.00 2015-03-18 16:25:28.750 077 12471.65 198.10 54664.18 88888.00 2015-03-18 16:25:28.875 077 12471.73 198.10 54664.20 88888.00 2015-03-18 16:25:29.000 077 12471.75 198.07 54664.18 88888.00 2015-03-18 16:25:29.125 077 12471.77 198.05 54664.18 88888.00 2015-03-18 16:25:29.250 077 12471.75 198.07 54664.22 88888.00 2015-03-18 16:25:29.375 077 12471.85 198.07 54664.22 88888.00 2015-03-18 16:25:29.500 077 12471.90 198.05 54664.22 88888.00 2015-03-18 16:25:29.625 077 12471.90 198.03 54664.22 88888.00 2015-03-18 16:25:29.750 077 12471.88 197.97 54664.25 88888.00 2015-03-18 16:25:29.875 077 12471.88 197.95 54664.22 88888.00 2015-03-18 16:25:30.000 077 12471.92 197.93 54664.25 88888.00 2015-03-18 16:25:30.125 077 12471.95 197.93 54664.28 88888.00 2015-03-18 16:25:30.250 077 12471.92 197.95 54664.28 88888.00 2015-03-18 16:25:30.375 077 12471.98 197.93 54664.30 88888.00 2015-03-18 16:25:30.500 077 12471.98 197.95 54664.32 88888.00 2015-03-18 16:25:30.625 077 12471.95 197.97 54664.30 88888.00 2015-03-18 16:25:30.750 077 12472.00 197.97 54664.32 88888.00 2015-03-18 16:25:30.875 077 12472.08 198.00 54664.32 88888.00 2015-03-18 16:25:31.000 077 12472.08 198.03 54664.32 88888.00 2015-03-18 16:25:31.125 077 12472.15 198.10 54664.38 88888.00 2015-03-18 16:25:31.250 077 12472.17 198.10 54664.38 88888.00 2015-03-18 16:25:31.375 077 12472.17 198.15 54664.35 88888.00 2015-03-18 16:25:31.500 077 12472.17 198.15 54664.35 88888.00 2015-03-18 16:25:31.625 077 12472.20 198.22 54664.38 88888.00 2015-03-18 16:25:31.750 077 12472.25 198.20 54664.38 88888.00 2015-03-18 16:25:31.875 077 12472.35 198.20 54664.38 88888.00 2015-03-18 16:25:32.000 077 12472.42 198.25 54664.38 88888.00 2015-03-18 16:25:32.125 077 12472.40 198.30 54664.38 88888.00 2015-03-18 16:25:32.250 077 12472.40 198.30 54664.40 88888.00 2015-03-18 16:25:32.375 077 12472.52 198.32 54664.40 88888.00 2015-03-18 16:25:32.500 077 12472.52 198.32 54664.40 88888.00 2015-03-18 16:25:32.625 077 12472.52 198.32 54664.38 88888.00 2015-03-18 16:25:32.750 077 12472.60 198.35 54664.38 88888.00 2015-03-18 16:25:32.875 077 12472.65 198.38 54664.40 88888.00 2015-03-18 16:25:33.000 077 12472.73 198.35 54664.38 88888.00 2015-03-18 16:25:33.125 077 12472.75 198.38 54664.40 88888.00 2015-03-18 16:25:33.250 077 12472.77 198.30 54664.40 88888.00 2015-03-18 16:25:33.375 077 12472.77 198.28 54664.40 88888.00 2015-03-18 16:25:33.500 077 12472.77 198.32 54664.40 88888.00 2015-03-18 16:25:33.625 077 12472.85 198.35 54664.43 88888.00 2015-03-18 16:25:33.750 077 12472.98 198.38 54664.43 88888.00 2015-03-18 16:25:33.875 077 12473.05 198.38 54664.40 88888.00 2015-03-18 16:25:34.000 077 12473.08 198.35 54664.43 88888.00 2015-03-18 16:25:34.125 077 12473.10 198.35 54664.43 88888.00 2015-03-18 16:25:34.250 077 12473.05 198.35 54664.43 88888.00 2015-03-18 16:25:34.375 077 12473.08 198.35 54664.45 88888.00 2015-03-18 16:25:34.500 077 12473.12 198.38 54664.45 88888.00 2015-03-18 16:25:34.625 077 12473.17 198.35 54664.45 88888.00 2015-03-18 16:25:34.750 077 12473.20 198.32 54664.45 88888.00 2015-03-18 16:25:34.875 077 12473.23 198.30 54664.43 88888.00 2015-03-18 16:25:35.000 077 12473.23 198.32 54664.43 88888.00 2015-03-18 16:25:35.125 077 12473.25 198.32 54664.43 88888.00 2015-03-18 16:25:35.250 077 12473.30 198.28 54664.43 88888.00 2015-03-18 16:25:35.375 077 12473.42 198.28 54664.43 88888.00 2015-03-18 16:25:35.500 077 12473.42 198.28 54664.40 88888.00 2015-03-18 16:25:35.625 077 12473.45 198.30 54664.43 88888.00 2015-03-18 16:25:35.750 077 12473.52 198.32 54664.43 88888.00 2015-03-18 16:25:35.875 077 12473.50 198.30 54664.43 88888.00 2015-03-18 16:25:36.000 077 12473.48 198.35 54664.45 88888.00 2015-03-18 16:25:36.125 077 12473.50 198.32 54664.45 88888.00 2015-03-18 16:25:36.250 077 12473.50 198.30 54664.47 88888.00 2015-03-18 16:25:36.375 077 12473.55 198.35 54664.45 88888.00 2015-03-18 16:25:36.500 077 12473.62 198.35 54664.45 88888.00 2015-03-18 16:25:36.625 077 12473.77 198.38 54664.45 88888.00 2015-03-18 16:25:36.750 077 12473.85 198.38 54664.47 88888.00 2015-03-18 16:25:36.875 077 12473.83 198.40 54664.43 88888.00 2015-03-18 16:25:37.000 077 12473.83 198.38 54664.40 88888.00 2015-03-18 16:25:37.125 077 12473.88 198.38 54664.45 88888.00 2015-03-18 16:25:37.250 077 12473.98 198.40 54664.47 88888.00 2015-03-18 16:25:37.375 077 12474.08 198.43 54664.47 88888.00 2015-03-18 16:25:37.500 077 12474.10 198.47 54664.50 88888.00 2015-03-18 16:25:37.625 077 12474.12 198.45 54664.50 88888.00 2015-03-18 16:25:37.750 077 12474.08 198.43 54664.47 88888.00 2015-03-18 16:25:37.875 077 12474.00 198.43 54664.47 88888.00 2015-03-18 16:25:38.000 077 12474.05 198.40 54664.50 88888.00 2015-03-18 16:25:38.125 077 12474.10 198.43 54664.55 88888.00 2015-03-18 16:25:38.250 077 12474.10 198.43 54664.53 88888.00 2015-03-18 16:25:38.375 077 12474.12 198.45 54664.50 88888.00 2015-03-18 16:25:38.500 077 12474.15 198.45 54664.55 88888.00 2015-03-18 16:25:38.625 077 12474.15 198.43 54664.53 88888.00 2015-03-18 16:25:38.750 077 12474.20 198.43 54664.55 88888.00 2015-03-18 16:25:38.875 077 12474.25 198.43 54664.57 88888.00 2015-03-18 16:25:39.000 077 12474.40 198.43 54664.57 88888.00 2015-03-18 16:25:39.125 077 12474.38 198.45 54664.57 88888.00 2015-03-18 16:25:39.250 077 12474.35 198.45 54664.57 88888.00 2015-03-18 16:25:39.375 077 12474.40 198.45 54664.60 88888.00 2015-03-18 16:25:39.500 077 12474.42 198.45 54664.60 88888.00 2015-03-18 16:25:39.625 077 12474.50 198.43 54664.57 88888.00 2015-03-18 16:25:39.750 077 12474.55 198.47 54664.57 88888.00 2015-03-18 16:25:39.875 077 12474.60 198.50 54664.60 88888.00 2015-03-18 16:25:40.000 077 12474.58 198.47 54664.60 88888.00 2015-03-18 16:25:40.125 077 12474.58 198.50 54664.62 88888.00 2015-03-18 16:25:40.250 077 12474.62 198.53 54664.65 88888.00 2015-03-18 16:25:40.375 077 12474.73 198.57 54664.65 88888.00 2015-03-18 16:25:40.500 077 12474.75 198.57 54664.62 88888.00 2015-03-18 16:25:40.625 077 12474.70 198.62 54664.65 88888.00 2015-03-18 16:25:40.750 077 12474.75 198.65 54664.65 88888.00 2015-03-18 16:25:40.875 077 12474.80 198.68 54664.68 88888.00 2015-03-18 16:25:41.000 077 12474.85 198.70 54664.68 88888.00 2015-03-18 16:25:41.125 077 12474.83 198.70 54664.68 88888.00 2015-03-18 16:25:41.250 077 12474.88 198.70 54664.70 88888.00 2015-03-18 16:25:41.375 077 12474.90 198.72 54664.70 88888.00 2015-03-18 16:25:41.500 077 12474.90 198.72 54664.70 88888.00 2015-03-18 16:25:41.625 077 12474.92 198.75 54664.70 88888.00 2015-03-18 16:25:41.750 077 12474.98 198.78 54664.70 88888.00 2015-03-18 16:25:41.875 077 12475.02 198.80 54664.70 88888.00 2015-03-18 16:25:42.000 077 12475.08 198.80 54664.70 88888.00 2015-03-18 16:25:42.125 077 12475.08 198.78 54664.72 88888.00 2015-03-18 16:25:42.250 077 12475.05 198.80 54664.72 88888.00 2015-03-18 16:25:42.375 077 12475.05 198.80 54664.75 88888.00 2015-03-18 16:25:42.500 077 12475.02 198.78 54664.72 88888.00 2015-03-18 16:25:42.625 077 12475.10 198.78 54664.78 88888.00 2015-03-18 16:25:42.750 077 12475.10 198.75 54664.75 88888.00 2015-03-18 16:25:42.875 077 12475.12 198.72 54664.78 88888.00 2015-03-18 16:25:43.000 077 12475.12 198.72 54664.78 88888.00 2015-03-18 16:25:43.125 077 12475.15 198.75 54664.80 88888.00 2015-03-18 16:25:43.250 077 12475.17 198.75 54664.80 88888.00 2015-03-18 16:25:43.375 077 12475.20 198.75 54664.80 88888.00 2015-03-18 16:25:43.500 077 12475.12 198.75 54664.82 88888.00 2015-03-18 16:25:43.625 077 12475.10 198.75 54664.80 88888.00 2015-03-18 16:25:43.750 077 12475.12 198.75 54664.82 88888.00 2015-03-18 16:25:43.875 077 12475.15 198.75 54664.85 88888.00 2015-03-18 16:25:44.000 077 12475.20 198.72 54664.85 88888.00 2015-03-18 16:25:44.125 077 12475.17 198.70 54664.88 88888.00 2015-03-18 16:25:44.250 077 12475.15 198.72 54664.85 88888.00 2015-03-18 16:25:44.375 077 12475.20 198.72 54664.85 88888.00 2015-03-18 16:25:44.500 077 12475.23 198.72 54664.88 88888.00 2015-03-18 16:25:44.625 077 12475.23 198.72 54664.90 88888.00 2015-03-18 16:25:44.750 077 12475.25 198.70 54664.90 88888.00 2015-03-18 16:25:44.875 077 12475.33 198.72 54664.95 88888.00 2015-03-18 16:25:45.000 077 12475.33 198.70 54664.95 88888.00 2015-03-18 16:25:45.125 077 12475.23 198.72 54664.97 88888.00 2015-03-18 16:25:45.250 077 12475.20 198.72 54665.00 88888.00 2015-03-18 16:25:45.375 077 12475.20 198.75 54665.00 88888.00 2015-03-18 16:25:45.500 077 12475.15 198.75 54665.00 88888.00 2015-03-18 16:25:45.625 077 12475.17 198.78 54665.00 88888.00 2015-03-18 16:25:45.750 077 12475.17 198.82 54665.00 88888.00 2015-03-18 16:25:45.875 077 12475.15 198.85 54665.03 88888.00 2015-03-18 16:25:46.000 077 12475.12 198.82 54665.03 88888.00 2015-03-18 16:25:46.125 077 12475.10 198.90 54665.07 88888.00 2015-03-18 16:25:46.250 077 12475.10 198.93 54665.12 88888.00 2015-03-18 16:25:46.375 077 12475.12 198.97 54665.15 88888.00 2015-03-18 16:25:46.500 077 12475.08 199.00 54665.15 88888.00 2015-03-18 16:25:46.625 077 12475.08 198.97 54665.12 88888.00 2015-03-18 16:25:46.750 077 12475.08 199.00 54665.15 88888.00 2015-03-18 16:25:46.875 077 12475.02 198.97 54665.18 88888.00 2015-03-18 16:25:47.000 077 12474.95 198.97 54665.18 88888.00 2015-03-18 16:25:47.125 077 12474.90 199.00 54665.22 88888.00 2015-03-18 16:25:47.250 077 12474.90 199.00 54665.20 88888.00 2015-03-18 16:25:47.375 077 12474.90 199.00 54665.20 88888.00 2015-03-18 16:25:47.500 077 12474.85 199.03 54665.22 88888.00 2015-03-18 16:25:47.625 077 12474.88 199.05 54665.28 88888.00 2015-03-18 16:25:47.750 077 12474.98 199.00 54665.28 88888.00 2015-03-18 16:25:47.875 077 12474.90 198.93 54665.25 88888.00 2015-03-18 16:25:48.000 077 12474.88 198.97 54665.28 88888.00 2015-03-18 16:25:48.125 077 12474.90 198.97 54665.35 88888.00 2015-03-18 16:25:48.250 077 12474.85 198.95 54665.35 88888.00 2015-03-18 16:25:48.375 077 12474.90 198.97 54665.35 88888.00 2015-03-18 16:25:48.500 077 12474.92 199.00 54665.32 88888.00 2015-03-18 16:25:48.625 077 12475.00 199.00 54665.35 88888.00 2015-03-18 16:25:48.750 077 12475.05 199.03 54665.38 88888.00 2015-03-18 16:25:48.875 077 12475.08 199.05 54665.40 88888.00 2015-03-18 16:25:49.000 077 12475.05 199.03 54665.40 88888.00 2015-03-18 16:25:49.125 077 12475.00 199.03 54665.43 88888.00 2015-03-18 16:25:49.250 077 12474.90 199.03 54665.43 88888.00 2015-03-18 16:25:49.375 077 12474.95 199.00 54665.43 88888.00 2015-03-18 16:25:49.500 077 12474.95 199.00 54665.43 88888.00 2015-03-18 16:25:49.625 077 12474.98 199.03 54665.45 88888.00 2015-03-18 16:25:49.750 077 12475.02 199.05 54665.47 88888.00 2015-03-18 16:25:49.875 077 12474.92 199.05 54665.50 88888.00 2015-03-18 16:25:50.000 077 12474.92 199.03 54665.50 88888.00 2015-03-18 16:25:50.125 077 12475.05 199.00 54665.53 88888.00 2015-03-18 16:25:50.250 077 12475.00 198.97 54665.53 88888.00 2015-03-18 16:25:50.375 077 12475.02 198.97 54665.53 88888.00 2015-03-18 16:25:50.500 077 12474.95 198.95 54665.53 88888.00 2015-03-18 16:25:50.625 077 12475.02 198.97 54665.50 88888.00 2015-03-18 16:25:50.750 077 12475.00 198.97 54665.53 88888.00 2015-03-18 16:25:50.875 077 12475.02 199.00 54665.53 88888.00 2015-03-18 16:25:51.000 077 12475.12 199.00 54665.53 88888.00 2015-03-18 16:25:51.125 077 12475.15 199.00 54665.53 88888.00 2015-03-18 16:25:51.250 077 12475.17 199.03 54665.53 88888.00 2015-03-18 16:25:51.375 077 12475.15 199.05 54665.53 88888.00 2015-03-18 16:25:51.500 077 12475.12 199.05 54665.55 88888.00 2015-03-18 16:25:51.625 077 12475.08 199.05 54665.55 88888.00 2015-03-18 16:25:51.750 077 12475.10 199.03 54665.55 88888.00 2015-03-18 16:25:51.875 077 12475.08 198.97 54665.55 88888.00 2015-03-18 16:25:52.000 077 12475.17 198.95 54665.55 88888.00 2015-03-18 16:25:52.125 077 12475.23 198.97 54665.53 88888.00 2015-03-18 16:25:52.250 077 12475.25 198.97 54665.57 88888.00 2015-03-18 16:25:52.375 077 12475.23 199.00 54665.57 88888.00 2015-03-18 16:25:52.500 077 12475.25 198.95 54665.55 88888.00 2015-03-18 16:25:52.625 077 12475.33 198.93 54665.57 88888.00 2015-03-18 16:25:52.750 077 12475.38 198.93 54665.60 88888.00 2015-03-18 16:25:52.875 077 12475.35 198.88 54665.57 88888.00 2015-03-18 16:25:53.000 077 12475.33 198.88 54665.55 88888.00 2015-03-18 16:25:53.125 077 12475.35 198.88 54665.60 88888.00 2015-03-18 16:25:53.250 077 12475.38 198.82 54665.60 88888.00 2015-03-18 16:25:53.375 077 12475.48 198.80 54665.57 88888.00 2015-03-18 16:25:53.500 077 12475.52 198.80 54665.62 88888.00 2015-03-18 16:25:53.625 077 12475.50 198.80 54665.62 88888.00 2015-03-18 16:25:53.750 077 12475.52 198.80 54665.60 88888.00 2015-03-18 16:25:53.875 077 12475.55 198.80 54665.60 88888.00 2015-03-18 16:25:54.000 077 12475.62 198.78 54665.60 88888.00 2015-03-18 16:25:54.125 077 12475.60 198.80 54665.62 88888.00 2015-03-18 16:25:54.250 077 12475.62 198.78 54665.65 88888.00 2015-03-18 16:25:54.375 077 12475.67 198.80 54665.62 88888.00 2015-03-18 16:25:54.500 077 12475.67 198.78 54665.62 88888.00 2015-03-18 16:25:54.625 077 12475.62 198.75 54665.62 88888.00 2015-03-18 16:25:54.750 077 12475.60 198.70 54665.62 88888.00 2015-03-18 16:25:54.875 077 12475.62 198.72 54665.62 88888.00 2015-03-18 16:25:55.000 077 12475.67 198.70 54665.62 88888.00 2015-03-18 16:25:55.125 077 12475.67 198.68 54665.62 88888.00 2015-03-18 16:25:55.250 077 12475.60 198.65 54665.65 88888.00 2015-03-18 16:25:55.375 077 12475.62 198.65 54665.62 88888.00 2015-03-18 16:25:55.500 077 12475.70 198.70 54665.65 88888.00 2015-03-18 16:25:55.625 077 12475.67 198.72 54665.65 88888.00 2015-03-18 16:25:55.750 077 12475.67 198.68 54665.62 88888.00 2015-03-18 16:25:55.875 077 12475.75 198.68 54665.62 88888.00 2015-03-18 16:25:56.000 077 12475.80 198.65 54665.62 88888.00 2015-03-18 16:25:56.125 077 12475.80 198.65 54665.65 88888.00 2015-03-18 16:25:56.250 077 12475.70 198.60 54665.68 88888.00 2015-03-18 16:25:56.375 077 12475.67 198.60 54665.65 88888.00 2015-03-18 16:25:56.500 077 12475.73 198.62 54665.70 88888.00 2015-03-18 16:25:56.625 077 12475.88 198.65 54665.68 88888.00 2015-03-18 16:25:56.750 077 12475.98 198.68 54665.68 88888.00 2015-03-18 16:25:56.875 077 12475.98 198.68 54665.68 88888.00 2015-03-18 16:25:57.000 077 12476.00 198.65 54665.65 88888.00 2015-03-18 16:25:57.125 077 12476.02 198.65 54665.68 88888.00 2015-03-18 16:25:57.250 077 12476.02 198.62 54665.70 88888.00 2015-03-18 16:25:57.375 077 12476.12 198.62 54665.70 88888.00 2015-03-18 16:25:57.500 077 12476.10 198.62 54665.68 88888.00 2015-03-18 16:25:57.625 077 12476.10 198.62 54665.68 88888.00 2015-03-18 16:25:57.750 077 12476.12 198.65 54665.70 88888.00 2015-03-18 16:25:57.875 077 12476.25 198.62 54665.70 88888.00 2015-03-18 16:25:58.000 077 12476.23 198.57 54665.68 88888.00 2015-03-18 16:25:58.125 077 12476.17 198.55 54665.70 88888.00 2015-03-18 16:25:58.250 077 12476.12 198.55 54665.75 88888.00 2015-03-18 16:25:58.375 077 12476.12 198.55 54665.72 88888.00 2015-03-18 16:25:58.500 077 12476.12 198.53 54665.75 88888.00 2015-03-18 16:25:58.625 077 12476.20 198.53 54665.75 88888.00 2015-03-18 16:25:58.750 077 12476.27 198.50 54665.78 88888.00 2015-03-18 16:25:58.875 077 12476.25 198.50 54665.75 88888.00 2015-03-18 16:25:59.000 077 12476.17 198.45 54665.72 88888.00 2015-03-18 16:25:59.125 077 12476.20 198.45 54665.75 88888.00 2015-03-18 16:25:59.250 077 12476.20 198.45 54665.78 88888.00 2015-03-18 16:25:59.375 077 12476.25 198.43 54665.78 88888.00 2015-03-18 16:25:59.500 077 12476.30 198.45 54665.78 88888.00 2015-03-18 16:25:59.625 077 12476.30 198.47 54665.80 88888.00 2015-03-18 16:25:59.750 077 12476.30 198.47 54665.80 88888.00 2015-03-18 16:25:59.875 077 12476.33 198.47 54665.82 88888.00 2015-03-18 16:26:00.000 077 12476.33 198.50 54665.82 88888.00 2015-03-18 16:26:00.125 077 12476.35 198.47 54665.82 88888.00 2015-03-18 16:26:00.250 077 12476.40 198.47 54665.82 88888.00 2015-03-18 16:26:00.375 077 12476.40 198.47 54665.85 88888.00 2015-03-18 16:26:00.500 077 12476.45 198.45 54665.85 88888.00 2015-03-18 16:26:00.625 077 12476.55 198.45 54665.88 88888.00 2015-03-18 16:26:00.750 077 12476.58 198.45 54665.90 88888.00 2015-03-18 16:26:00.875 077 12476.55 198.43 54665.90 88888.00 2015-03-18 16:26:01.000 077 12476.62 198.40 54665.88 88888.00 2015-03-18 16:26:01.125 077 12476.70 198.40 54665.88 88888.00 2015-03-18 16:26:01.250 077 12476.70 198.43 54665.90 88888.00 2015-03-18 16:26:01.375 077 12476.70 198.45 54665.93 88888.00 2015-03-18 16:26:01.500 077 12476.70 198.47 54665.95 88888.00 2015-03-18 16:26:01.625 077 12476.65 198.45 54665.95 88888.00 2015-03-18 16:26:01.750 077 12476.67 198.43 54665.95 88888.00 2015-03-18 16:26:01.875 077 12476.73 198.43 54666.00 88888.00 2015-03-18 16:26:02.000 077 12476.77 198.43 54665.97 88888.00 2015-03-18 16:26:02.125 077 12476.77 198.40 54666.00 88888.00 2015-03-18 16:26:02.250 077 12476.75 198.38 54666.05 88888.00 2015-03-18 16:26:02.375 077 12476.77 198.40 54666.05 88888.00 2015-03-18 16:26:02.500 077 12476.77 198.38 54666.05 88888.00 2015-03-18 16:26:02.625 077 12476.75 198.40 54666.05 88888.00 2015-03-18 16:26:02.750 077 12476.77 198.35 54666.05 88888.00 2015-03-18 16:26:02.875 077 12476.92 198.35 54666.05 88888.00 2015-03-18 16:26:03.000 077 12477.02 198.35 54666.05 88888.00 2015-03-18 16:26:03.125 077 12476.95 198.30 54666.05 88888.00 2015-03-18 16:26:03.250 077 12476.90 198.22 54666.05 88888.00 2015-03-18 16:26:03.375 077 12476.85 198.22 54666.07 88888.00 2015-03-18 16:26:03.500 077 12476.85 198.22 54666.07 88888.00 2015-03-18 16:26:03.625 077 12476.90 198.18 54666.10 88888.00 2015-03-18 16:26:03.750 077 12476.98 198.12 54666.10 88888.00 2015-03-18 16:26:03.875 077 12477.02 198.10 54666.10 88888.00 2015-03-18 16:26:04.000 077 12477.02 198.07 54666.10 88888.00 2015-03-18 16:26:04.125 077 12476.98 198.07 54666.10 88888.00 2015-03-18 16:26:04.250 077 12476.92 198.00 54666.12 88888.00 2015-03-18 16:26:04.375 077 12476.98 197.97 54666.15 88888.00 2015-03-18 16:26:04.500 077 12477.05 197.97 54666.15 88888.00 2015-03-18 16:26:04.625 077 12477.12 197.95 54666.15 88888.00 2015-03-18 16:26:04.750 077 12477.12 197.93 54666.12 88888.00 2015-03-18 16:26:04.875 077 12477.10 197.90 54666.18 88888.00 2015-03-18 16:26:05.000 077 12477.10 197.85 54666.15 88888.00 2015-03-18 16:26:05.125 077 12477.15 197.82 54666.18 88888.00 2015-03-18 16:26:05.250 077 12477.10 197.72 54666.20 88888.00 2015-03-18 16:26:05.375 077 12477.05 197.68 54666.18 88888.00 2015-03-18 16:26:05.500 077 12477.00 197.68 54666.15 88888.00 2015-03-18 16:26:05.625 077 12477.00 197.65 54666.20 88888.00 2015-03-18 16:26:05.750 077 12477.02 197.62 54666.22 88888.00 2015-03-18 16:26:05.875 077 12477.00 197.57 54666.22 88888.00 2015-03-18 16:26:06.000 077 12477.00 197.53 54666.22 88888.00 2015-03-18 16:26:06.125 077 12477.02 197.50 54666.25 88888.00 2015-03-18 16:26:06.250 077 12477.05 197.47 54666.28 88888.00 2015-03-18 16:26:06.375 077 12477.05 197.47 54666.30 88888.00 2015-03-18 16:26:06.500 077 12477.05 197.47 54666.30 88888.00 2015-03-18 16:26:06.625 077 12477.05 197.43 54666.32 88888.00 2015-03-18 16:26:06.750 077 12477.05 197.38 54666.32 88888.00 2015-03-18 16:26:06.875 077 12477.02 197.35 54666.32 88888.00 2015-03-18 16:26:07.000 077 12477.02 197.30 54666.32 88888.00 2015-03-18 16:26:07.125 077 12477.08 197.28 54666.38 88888.00 2015-03-18 16:26:07.250 077 12477.08 197.25 54666.40 88888.00 2015-03-18 16:26:07.375 077 12477.00 197.22 54666.40 88888.00 2015-03-18 16:26:07.500 077 12476.98 197.15 54666.35 88888.00 2015-03-18 16:26:07.625 077 12477.02 197.12 54666.35 88888.00 2015-03-18 16:26:07.750 077 12477.00 197.10 54666.38 88888.00 2015-03-18 16:26:07.875 077 12477.02 197.07 54666.35 88888.00 2015-03-18 16:26:08.000 077 12477.02 197.03 54666.38 88888.00 2015-03-18 16:26:08.125 077 12477.05 196.95 54666.38 88888.00 2015-03-18 16:26:08.250 077 12477.08 196.90 54666.38 88888.00 2015-03-18 16:26:08.375 077 12477.15 196.93 54666.40 88888.00 2015-03-18 16:26:08.500 077 12477.20 196.88 54666.40 88888.00 2015-03-18 16:26:08.625 077 12477.25 196.85 54666.38 88888.00 2015-03-18 16:26:08.750 077 12477.27 196.80 54666.38 88888.00 2015-03-18 16:26:08.875 077 12477.33 196.75 54666.35 88888.00 2015-03-18 16:26:09.000 077 12477.30 196.70 54666.38 88888.00 2015-03-18 16:26:09.125 077 12477.25 196.65 54666.40 88888.00 2015-03-18 16:26:09.250 077 12477.30 196.60 54666.45 88888.00 2015-03-18 16:26:09.375 077 12477.35 196.57 54666.45 88888.00 2015-03-18 16:26:09.500 077 12477.30 196.53 54666.45 88888.00 2015-03-18 16:26:09.625 077 12477.30 196.47 54666.45 88888.00 2015-03-18 16:26:09.750 077 12477.30 196.40 54666.45 88888.00 2015-03-18 16:26:09.875 077 12477.35 196.35 54666.47 88888.00 2015-03-18 16:26:10.000 077 12477.40 196.32 54666.47 88888.00 2015-03-18 16:26:10.125 077 12477.40 196.30 54666.43 88888.00 2015-03-18 16:26:10.250 077 12477.40 196.20 54666.45 88888.00 2015-03-18 16:26:10.375 077 12477.40 196.18 54666.45 88888.00 2015-03-18 16:26:10.500 077 12477.40 196.15 54666.47 88888.00 2015-03-18 16:26:10.625 077 12477.42 196.07 54666.47 88888.00 2015-03-18 16:26:10.750 077 12477.48 196.00 54666.47 88888.00 2015-03-18 16:26:10.875 077 12477.50 195.95 54666.45 88888.00 2015-03-18 16:26:11.000 077 12477.55 195.95 54666.47 88888.00 2015-03-18 16:26:11.125 077 12477.58 195.93 54666.50 88888.00 2015-03-18 16:26:11.250 077 12477.60 195.85 54666.50 88888.00 2015-03-18 16:26:11.375 077 12477.60 195.80 54666.50 88888.00 2015-03-18 16:26:11.500 077 12477.62 195.72 54666.50 88888.00 2015-03-18 16:26:11.625 077 12477.58 195.70 54666.50 88888.00 2015-03-18 16:26:11.750 077 12477.62 195.65 54666.45 88888.00 2015-03-18 16:26:11.875 077 12477.65 195.57 54666.47 88888.00 2015-03-18 16:26:12.000 077 12477.70 195.53 54666.45 88888.00 2015-03-18 16:26:12.125 077 12477.75 195.45 54666.47 88888.00 2015-03-18 16:26:12.250 077 12477.73 195.38 54666.47 88888.00 2015-03-18 16:26:12.375 077 12477.75 195.32 54666.53 88888.00 2015-03-18 16:26:12.500 077 12477.75 195.28 54666.50 88888.00 2015-03-18 16:26:12.625 077 12477.80 195.25 54666.50 88888.00 2015-03-18 16:26:12.750 077 12477.77 195.22 54666.50 88888.00 2015-03-18 16:26:12.875 077 12477.80 195.18 54666.53 88888.00 2015-03-18 16:26:13.000 077 12477.80 195.10 54666.53 88888.00 2015-03-18 16:26:13.125 077 12477.83 195.10 54666.57 88888.00 2015-03-18 16:26:13.250 077 12477.77 195.00 54666.57 88888.00 2015-03-18 16:26:13.375 077 12477.85 194.97 54666.55 88888.00 2015-03-18 16:26:13.500 077 12477.88 194.95 54666.55 88888.00 2015-03-18 16:26:13.625 077 12477.88 194.93 54666.55 88888.00 2015-03-18 16:26:13.750 077 12477.85 194.85 54666.55 88888.00 2015-03-18 16:26:13.875 077 12477.85 194.82 54666.53 88888.00 2015-03-18 16:26:14.000 077 12477.90 194.78 54666.53 88888.00 2015-03-18 16:26:14.125 077 12477.92 194.75 54666.57 88888.00 2015-03-18 16:26:14.250 077 12477.80 194.65 54666.57 88888.00 2015-03-18 16:26:14.375 077 12477.85 194.57 54666.55 88888.00 2015-03-18 16:26:14.500 077 12477.85 194.53 54666.55 88888.00 2015-03-18 16:26:14.625 077 12477.85 194.50 54666.53 88888.00 2015-03-18 16:26:14.750 077 12477.88 194.45 54666.55 88888.00 2015-03-18 16:26:14.875 077 12477.83 194.40 54666.55 88888.00 2015-03-18 16:26:15.000 077 12477.80 194.38 54666.53 88888.00 2015-03-18 16:26:15.125 077 12477.83 194.32 54666.55 88888.00 2015-03-18 16:26:15.250 077 12477.80 194.30 54666.60 88888.00 2015-03-18 16:26:15.375 077 12477.80 194.28 54666.57 88888.00 2015-03-18 16:26:15.500 077 12477.75 194.25 54666.55 88888.00 2015-03-18 16:26:15.625 077 12477.75 194.25 54666.57 88888.00 2015-03-18 16:26:15.750 077 12477.73 194.25 54666.60 88888.00 2015-03-18 16:26:15.875 077 12477.77 194.18 54666.60 88888.00 2015-03-18 16:26:16.000 077 12477.85 194.15 54666.60 88888.00 2015-03-18 16:26:16.125 077 12477.80 194.12 54666.60 88888.00 2015-03-18 16:26:16.250 077 12477.75 194.05 54666.60 88888.00 2015-03-18 16:26:16.375 077 12477.83 194.05 54666.62 88888.00 2015-03-18 16:26:16.500 077 12477.90 193.97 54666.62 88888.00 2015-03-18 16:26:16.625 077 12477.90 193.93 54666.62 88888.00 2015-03-18 16:26:16.750 077 12477.88 193.88 54666.60 88888.00 2015-03-18 16:26:16.875 077 12477.90 193.88 54666.62 88888.00 2015-03-18 16:26:17.000 077 12477.92 193.85 54666.65 88888.00 2015-03-18 16:26:17.125 077 12477.95 193.75 54666.65 88888.00 2015-03-18 16:26:17.250 077 12477.88 193.62 54666.62 88888.00 2015-03-18 16:26:17.375 077 12477.90 193.62 54666.62 88888.00 2015-03-18 16:26:17.500 077 12477.88 193.60 54666.65 88888.00 2015-03-18 16:26:17.625 077 12477.90 193.57 54666.65 88888.00 2015-03-18 16:26:17.750 077 12477.95 193.47 54666.65 88888.00 2015-03-18 16:26:17.875 077 12478.00 193.43 54666.62 88888.00 2015-03-18 16:26:18.000 077 12478.02 193.40 54666.65 88888.00 2015-03-18 16:26:18.125 077 12478.00 193.38 54666.68 88888.00 2015-03-18 16:26:18.250 077 12478.05 193.32 54666.70 88888.00 2015-03-18 16:26:18.375 077 12478.05 193.30 54666.68 88888.00 2015-03-18 16:26:18.500 077 12478.08 193.25 54666.70 88888.00 2015-03-18 16:26:18.625 077 12478.08 193.20 54666.72 88888.00 2015-03-18 16:26:18.750 077 12478.05 193.18 54666.70 88888.00 2015-03-18 16:26:18.875 077 12478.05 193.10 54666.68 88888.00 2015-03-18 16:26:19.000 077 12478.12 193.03 54666.68 88888.00 2015-03-18 16:26:19.125 077 12478.17 192.95 54666.68 88888.00 2015-03-18 16:26:19.250 077 12478.17 192.90 54666.70 88888.00 2015-03-18 16:26:19.375 077 12478.20 192.82 54666.72 88888.00 2015-03-18 16:26:19.500 077 12478.23 192.82 54666.72 88888.00 2015-03-18 16:26:19.625 077 12478.23 192.75 54666.70 88888.00 2015-03-18 16:26:19.750 077 12478.17 192.70 54666.70 88888.00 2015-03-18 16:26:19.875 077 12478.27 192.65 54666.70 88888.00 2015-03-18 16:26:20.000 077 12478.30 192.57 54666.70 88888.00 2015-03-18 16:26:20.125 077 12478.20 192.53 54666.75 88888.00 2015-03-18 16:26:20.250 077 12478.25 192.45 54666.70 88888.00 2015-03-18 16:26:20.375 077 12478.33 192.43 54666.68 88888.00 2015-03-18 16:26:20.500 077 12478.27 192.35 54666.68 88888.00 2015-03-18 16:26:20.625 077 12478.35 192.32 54666.70 88888.00 2015-03-18 16:26:20.750 077 12478.38 192.25 54666.70 88888.00 2015-03-18 16:26:20.875 077 12478.40 192.22 54666.72 88888.00 2015-03-18 16:26:21.000 077 12478.40 192.18 54666.75 88888.00 2015-03-18 16:26:21.125 077 12478.45 192.12 54666.75 88888.00 2015-03-18 16:26:21.250 077 12478.52 192.03 54666.72 88888.00 2015-03-18 16:26:21.375 077 12478.55 192.00 54666.70 88888.00 2015-03-18 16:26:21.500 077 12478.52 191.97 54666.70 88888.00 2015-03-18 16:26:21.625 077 12478.55 191.93 54666.72 88888.00 2015-03-18 16:26:21.750 077 12478.58 191.88 54666.72 88888.00 2015-03-18 16:26:21.875 077 12478.60 191.80 54666.70 88888.00 2015-03-18 16:26:22.000 077 12478.60 191.78 54666.70 88888.00 2015-03-18 16:26:22.125 077 12478.60 191.70 54666.70 88888.00 2015-03-18 16:26:22.250 077 12478.62 191.65 54666.70 88888.00 2015-03-18 16:26:22.375 077 12478.73 191.62 54666.68 88888.00 2015-03-18 16:26:22.500 077 12478.77 191.57 54666.70 88888.00 2015-03-18 16:26:22.625 077 12478.77 191.53 54666.72 88888.00 2015-03-18 16:26:22.750 077 12478.73 191.45 54666.72 88888.00 2015-03-18 16:26:22.875 077 12478.77 191.47 54666.70 88888.00 2015-03-18 16:26:23.000 077 12478.77 191.40 54666.68 88888.00 2015-03-18 16:26:23.125 077 12478.73 191.35 54666.70 88888.00 2015-03-18 16:26:23.250 077 12478.80 191.30 54666.70 88888.00 2015-03-18 16:26:23.375 077 12478.90 191.30 54666.70 88888.00 2015-03-18 16:26:23.500 077 12478.90 191.28 54666.68 88888.00 2015-03-18 16:26:23.625 077 12478.85 191.22 54666.70 88888.00 2015-03-18 16:26:23.750 077 12478.88 191.20 54666.70 88888.00 2015-03-18 16:26:23.875 077 12478.90 191.18 54666.68 88888.00 2015-03-18 16:26:24.000 077 12478.95 191.12 54666.65 88888.00 2015-03-18 16:26:24.125 077 12478.95 191.10 54666.68 88888.00 2015-03-18 16:26:24.250 077 12478.90 191.05 54666.68 88888.00 2015-03-18 16:26:24.375 077 12478.95 191.05 54666.70 88888.00 2015-03-18 16:26:24.500 077 12479.00 191.00 54666.70 88888.00 2015-03-18 16:26:24.625 077 12479.05 190.93 54666.68 88888.00 2015-03-18 16:26:24.750 077 12479.08 190.88 54666.65 88888.00 2015-03-18 16:26:24.875 077 12479.05 190.82 54666.62 88888.00 2015-03-18 16:26:25.000 077 12479.12 190.78 54666.62 88888.00 2015-03-18 16:26:25.125 077 12479.17 190.78 54666.65 88888.00 2015-03-18 16:26:25.250 077 12479.17 190.68 54666.62 88888.00 2015-03-18 16:26:25.375 077 12479.23 190.65 54666.65 88888.00 2015-03-18 16:26:25.500 077 12479.25 190.62 54666.62 88888.00 2015-03-18 16:26:25.625 077 12479.27 190.60 54666.62 88888.00 2015-03-18 16:26:25.750 077 12479.38 190.53 54666.62 88888.00 2015-03-18 16:26:25.875 077 12479.38 190.47 54666.57 88888.00 2015-03-18 16:26:26.000 077 12479.40 190.43 54666.57 88888.00 2015-03-18 16:26:26.125 077 12479.48 190.43 54666.60 88888.00 2015-03-18 16:26:26.250 077 12479.45 190.38 54666.57 88888.00 2015-03-18 16:26:26.375 077 12479.52 190.40 54666.57 88888.00 2015-03-18 16:26:26.500 077 12479.60 190.38 54666.57 88888.00 2015-03-18 16:26:26.625 077 12479.65 190.32 54666.57 88888.00 2015-03-18 16:26:26.750 077 12479.65 190.30 54666.55 88888.00 2015-03-18 16:26:26.875 077 12479.73 190.25 54666.55 88888.00 2015-03-18 16:26:27.000 077 12479.80 190.25 54666.57 88888.00 2015-03-18 16:26:27.125 077 12479.83 190.20 54666.55 88888.00 2015-03-18 16:26:27.250 077 12479.83 190.10 54666.55 88888.00 2015-03-18 16:26:27.375 077 12479.80 190.10 54666.53 88888.00 2015-03-18 16:26:27.500 077 12479.77 190.07 54666.50 88888.00 2015-03-18 16:26:27.625 077 12479.83 190.07 54666.53 88888.00 2015-03-18 16:26:27.750 077 12479.95 190.03 54666.53 88888.00 2015-03-18 16:26:27.875 077 12480.05 190.00 54666.55 88888.00 2015-03-18 16:26:28.000 077 12480.12 189.97 54666.55 88888.00 2015-03-18 16:26:28.125 077 12480.15 189.95 54666.53 88888.00 2015-03-18 16:26:28.250 077 12480.10 189.90 54666.47 88888.00 2015-03-18 16:26:28.375 077 12480.17 189.93 54666.47 88888.00 2015-03-18 16:26:28.500 077 12480.20 189.85 54666.50 88888.00 2015-03-18 16:26:28.625 077 12480.27 189.80 54666.47 88888.00 2015-03-18 16:26:28.750 077 12480.35 189.75 54666.47 88888.00 2015-03-18 16:26:28.875 077 12480.38 189.72 54666.45 88888.00 2015-03-18 16:26:29.000 077 12480.48 189.65 54666.43 88888.00 2015-03-18 16:26:29.125 077 12480.67 189.62 54666.45 88888.00 2015-03-18 16:26:29.250 077 12480.75 189.55 54666.45 88888.00 2015-03-18 16:26:29.375 077 12480.75 189.53 54666.45 88888.00 2015-03-18 16:26:29.500 077 12480.77 189.45 54666.45 88888.00 2015-03-18 16:26:29.625 077 12480.80 189.43 54666.43 88888.00 2015-03-18 16:26:29.750 077 12480.77 189.40 54666.43 88888.00 2015-03-18 16:26:29.875 077 12480.80 189.38 54666.40 88888.00 2015-03-18 16:26:30.000 077 12480.85 189.32 54666.43 88888.00 2015-03-18 16:26:30.125 077 12480.88 189.30 54666.45 88888.00 2015-03-18 16:26:30.250 077 12480.85 189.28 54666.40 88888.00 2015-03-18 16:26:30.375 077 12480.85 189.22 54666.38 88888.00 2015-03-18 16:26:30.500 077 12480.92 189.18 54666.35 88888.00 2015-03-18 16:26:30.625 077 12480.98 189.15 54666.35 88888.00 2015-03-18 16:26:30.750 077 12481.02 189.10 54666.32 88888.00 2015-03-18 16:26:30.875 077 12481.08 189.07 54666.30 88888.00 2015-03-18 16:26:31.000 077 12481.12 189.05 54666.28 88888.00 2015-03-18 16:26:31.125 077 12481.12 189.05 54666.28 88888.00 2015-03-18 16:26:31.250 077 12481.12 189.03 54666.28 88888.00 2015-03-18 16:26:31.375 077 12481.25 189.03 54666.25 88888.00 2015-03-18 16:26:31.500 077 12481.30 188.97 54666.25 88888.00 2015-03-18 16:26:31.625 077 12481.40 188.95 54666.25 88888.00 2015-03-18 16:26:31.750 077 12481.48 188.93 54666.22 88888.00 2015-03-18 16:26:31.875 077 12481.42 188.88 54666.20 88888.00 2015-03-18 16:26:32.000 077 12481.38 188.82 54666.18 88888.00 2015-03-18 16:26:32.125 077 12481.52 188.78 54666.20 88888.00 2015-03-18 16:26:32.250 077 12481.60 188.72 54666.18 88888.00 2015-03-18 16:26:32.375 077 12481.67 188.65 54666.15 88888.00 2015-03-18 16:26:32.500 077 12481.70 188.60 54666.12 88888.00 2015-03-18 16:26:32.625 077 12481.67 188.55 54666.15 88888.00 2015-03-18 16:26:32.750 077 12481.75 188.55 54666.15 88888.00 2015-03-18 16:26:32.875 077 12481.95 188.55 54666.10 88888.00 2015-03-18 16:26:33.000 077 12482.08 188.50 54666.05 88888.00 2015-03-18 16:26:33.125 077 12482.08 188.47 54666.03 88888.00 2015-03-18 16:26:33.250 077 12482.08 188.43 54666.05 88888.00 2015-03-18 16:26:33.375 077 12482.15 188.43 54666.07 88888.00 2015-03-18 16:26:33.500 077 12482.17 188.40 54666.03 88888.00 2015-03-18 16:26:33.625 077 12482.27 188.38 54666.00 88888.00 2015-03-18 16:26:33.750 077 12482.30 188.35 54666.00 88888.00 2015-03-18 16:26:33.875 077 12482.30 188.32 54666.00 88888.00 2015-03-18 16:26:34.000 077 12482.35 188.28 54665.97 88888.00 2015-03-18 16:26:34.125 077 12482.38 188.25 54665.93 88888.00 2015-03-18 16:26:34.250 077 12482.45 188.25 54665.93 88888.00 2015-03-18 16:26:34.375 077 12482.52 188.22 54665.93 88888.00 2015-03-18 16:26:34.500 077 12482.58 188.20 54665.95 88888.00 2015-03-18 16:26:34.625 077 12482.60 188.12 54665.90 88888.00 2015-03-18 16:26:34.750 077 12482.67 188.05 54665.85 88888.00 2015-03-18 16:26:34.875 077 12482.73 188.05 54665.82 88888.00 2015-03-18 16:26:35.000 077 12482.75 188.03 54665.82 88888.00 2015-03-18 16:26:35.125 077 12482.83 188.05 54665.88 88888.00 2015-03-18 16:26:35.250 077 12482.80 187.97 54665.82 88888.00 2015-03-18 16:26:35.375 077 12482.88 187.93 54665.80 88888.00 2015-03-18 16:26:35.500 077 12482.85 187.93 54665.78 88888.00 2015-03-18 16:26:35.625 077 12482.90 187.90 54665.78 88888.00 2015-03-18 16:26:35.750 077 12483.02 187.88 54665.78 88888.00 2015-03-18 16:26:35.875 077 12483.05 187.82 54665.78 88888.00 2015-03-18 16:26:36.000 077 12483.02 187.75 54665.72 88888.00 2015-03-18 16:26:36.125 077 12483.05 187.72 54665.72 88888.00 2015-03-18 16:26:36.250 077 12483.08 187.72 54665.72 88888.00 2015-03-18 16:26:36.375 077 12483.17 187.72 54665.72 88888.00 2015-03-18 16:26:36.500 077 12483.33 187.68 54665.72 88888.00 2015-03-18 16:26:36.625 077 12483.40 187.62 54665.68 88888.00 2015-03-18 16:26:36.750 077 12483.40 187.60 54665.65 88888.00 2015-03-18 16:26:36.875 077 12483.45 187.60 54665.65 88888.00 2015-03-18 16:26:37.000 077 12483.50 187.57 54665.65 88888.00 2015-03-18 16:26:37.125 077 12483.55 187.53 54665.62 88888.00 2015-03-18 16:26:37.250 077 12483.58 187.47 54665.60 88888.00 2015-03-18 16:26:37.375 077 12483.73 187.50 54665.60 88888.00 2015-03-18 16:26:37.500 077 12483.75 187.47 54665.60 88888.00 2015-03-18 16:26:37.625 077 12483.83 187.43 54665.57 88888.00 2015-03-18 16:26:37.750 077 12483.88 187.40 54665.57 88888.00 2015-03-18 16:26:37.875 077 12483.95 187.43 54665.57 88888.00 2015-03-18 16:26:38.000 077 12483.95 187.35 54665.53 88888.00 2015-03-18 16:26:38.125 077 12484.02 187.30 54665.53 88888.00 2015-03-18 16:26:38.250 077 12484.10 187.22 54665.55 88888.00 2015-03-18 16:26:38.375 077 12484.10 187.22 54665.53 88888.00 2015-03-18 16:26:38.500 077 12484.10 187.20 54665.55 88888.00 2015-03-18 16:26:38.625 077 12484.17 187.18 54665.53 88888.00 2015-03-18 16:26:38.750 077 12484.27 187.12 54665.50 88888.00 2015-03-18 16:26:38.875 077 12484.30 187.12 54665.53 88888.00 2015-03-18 16:26:39.000 077 12484.35 187.07 54665.50 88888.00 2015-03-18 16:26:39.125 077 12484.38 187.00 54665.47 88888.00 2015-03-18 16:26:39.250 077 12484.38 186.95 54665.47 88888.00 2015-03-18 16:26:39.375 077 12484.40 186.90 54665.45 88888.00 2015-03-18 16:26:39.500 077 12484.40 186.90 54665.47 88888.00 2015-03-18 16:26:39.625 077 12484.48 186.88 54665.47 88888.00 2015-03-18 16:26:39.750 077 12484.58 186.88 54665.45 88888.00 2015-03-18 16:26:39.875 077 12484.70 186.85 54665.40 88888.00 2015-03-18 16:26:40.000 077 12484.73 186.82 54665.38 88888.00 2015-03-18 16:26:40.125 077 12484.70 186.80 54665.38 88888.00 2015-03-18 16:26:40.250 077 12484.73 186.75 54665.38 88888.00 2015-03-18 16:26:40.375 077 12484.75 186.75 54665.38 88888.00 2015-03-18 16:26:40.500 077 12484.80 186.75 54665.35 88888.00 2015-03-18 16:26:40.625 077 12484.88 186.75 54665.35 88888.00 2015-03-18 16:26:40.750 077 12484.92 186.70 54665.30 88888.00 2015-03-18 16:26:40.875 077 12484.98 186.68 54665.30 88888.00 2015-03-18 16:26:41.000 077 12485.05 186.68 54665.32 88888.00 2015-03-18 16:26:41.125 077 12485.15 186.70 54665.35 88888.00 2015-03-18 16:26:41.250 077 12485.17 186.62 54665.32 88888.00 2015-03-18 16:26:41.375 077 12485.20 186.57 54665.28 88888.00 2015-03-18 16:26:41.500 077 12485.15 186.55 54665.25 88888.00 2015-03-18 16:26:41.625 077 12485.23 186.55 54665.22 88888.00 2015-03-18 16:26:41.750 077 12485.33 186.53 54665.22 88888.00 2015-03-18 16:26:41.875 077 12485.40 186.50 54665.25 88888.00 2015-03-18 16:26:42.000 077 12485.45 186.47 54665.22 88888.00 2015-03-18 16:26:42.125 077 12485.52 186.45 54665.20 88888.00 2015-03-18 16:26:42.250 077 12485.55 186.40 54665.25 88888.00 2015-03-18 16:26:42.375 077 12485.65 186.40 54665.22 88888.00 2015-03-18 16:26:42.500 077 12485.60 186.38 54665.25 88888.00 2015-03-18 16:26:42.625 077 12485.58 186.32 54665.22 88888.00 2015-03-18 16:26:42.750 077 12485.62 186.32 54665.25 88888.00 2015-03-18 16:26:42.875 077 12485.73 186.28 54665.25 88888.00 2015-03-18 16:26:43.000 077 12485.90 186.22 54665.22 88888.00 2015-03-18 16:26:43.125 077 12485.95 186.18 54665.20 88888.00 2015-03-18 16:26:43.250 077 12485.98 186.12 54665.20 88888.00 2015-03-18 16:26:43.375 077 12486.10 186.10 54665.18 88888.00 2015-03-18 16:26:43.500 077 12486.15 186.07 54665.18 88888.00 2015-03-18 16:26:43.625 077 12486.20 186.07 54665.15 88888.00 2015-03-18 16:26:43.750 077 12486.27 186.05 54665.12 88888.00 2015-03-18 16:26:43.875 077 12486.33 186.00 54665.12 88888.00 2015-03-18 16:26:44.000 077 12486.38 185.95 54665.07 88888.00 2015-03-18 16:26:44.125 077 12486.45 185.95 54665.10 88888.00 2015-03-18 16:26:44.250 077 12486.48 185.90 54665.07 88888.00 2015-03-18 16:26:44.375 077 12486.48 185.90 54665.07 88888.00 2015-03-18 16:26:44.500 077 12486.52 185.90 54665.10 88888.00 2015-03-18 16:26:44.625 077 12486.62 185.90 54665.10 88888.00 2015-03-18 16:26:44.750 077 12486.73 185.88 54665.12 88888.00 2015-03-18 16:26:44.875 077 12486.75 185.78 54665.07 88888.00 2015-03-18 16:26:45.000 077 12486.80 185.72 54665.05 88888.00 2015-03-18 16:26:45.125 077 12486.90 185.72 54665.03 88888.00 2015-03-18 16:26:45.250 077 12486.88 185.65 54665.05 88888.00 2015-03-18 16:26:45.375 077 12486.98 185.65 54665.03 88888.00 2015-03-18 16:26:45.500 077 12487.02 185.62 54665.07 88888.00 2015-03-18 16:26:45.625 077 12487.05 185.55 54665.07 88888.00 2015-03-18 16:26:45.750 077 12487.10 185.50 54665.05 88888.00 2015-03-18 16:26:45.875 077 12487.17 185.45 54665.05 88888.00 2015-03-18 16:26:46.000 077 12487.17 185.40 54665.03 88888.00 2015-03-18 16:26:46.125 077 12487.20 185.35 54665.03 88888.00 2015-03-18 16:26:46.250 077 12487.25 185.28 54665.03 88888.00 2015-03-18 16:26:46.375 077 12487.33 185.22 54665.03 88888.00 2015-03-18 16:26:46.500 077 12487.35 185.15 54665.00 88888.00 2015-03-18 16:26:46.625 077 12487.40 185.07 54664.97 88888.00 2015-03-18 16:26:46.750 077 12487.42 185.03 54664.97 88888.00 2015-03-18 16:26:46.875 077 12487.42 185.00 54664.97 88888.00 2015-03-18 16:26:47.000 077 12487.58 184.97 54664.97 88888.00 2015-03-18 16:26:47.125 077 12487.70 184.95 54664.97 88888.00 2015-03-18 16:26:47.250 077 12487.65 184.88 54664.97 88888.00 2015-03-18 16:26:47.375 077 12487.70 184.82 54664.95 88888.00 2015-03-18 16:26:47.500 077 12487.73 184.80 54664.93 88888.00 2015-03-18 16:26:47.625 077 12487.73 184.75 54664.93 88888.00 2015-03-18 16:26:47.750 077 12487.73 184.68 54664.90 88888.00 2015-03-18 16:26:47.875 077 12487.83 184.62 54664.90 88888.00 2015-03-18 16:26:48.000 077 12487.92 184.57 54664.88 88888.00 2015-03-18 16:26:48.125 077 12488.00 184.53 54664.88 88888.00 2015-03-18 16:26:48.250 077 12488.05 184.45 54664.88 88888.00 2015-03-18 16:26:48.375 077 12488.10 184.40 54664.85 88888.00 2015-03-18 16:26:48.500 077 12488.08 184.38 54664.85 88888.00 2015-03-18 16:26:48.625 077 12488.20 184.30 54664.82 88888.00 2015-03-18 16:26:48.750 077 12488.30 184.25 54664.82 88888.00 2015-03-18 16:26:48.875 077 12488.30 184.18 54664.82 88888.00 2015-03-18 16:26:49.000 077 12488.38 184.10 54664.80 88888.00 2015-03-18 16:26:49.125 077 12488.40 184.07 54664.80 88888.00 2015-03-18 16:26:49.250 077 12488.33 184.00 54664.80 88888.00 2015-03-18 16:26:49.375 077 12488.42 183.97 54664.80 88888.00 2015-03-18 16:26:49.500 077 12488.50 183.90 54664.80 88888.00 2015-03-18 16:26:49.625 077 12488.50 183.85 54664.75 88888.00 2015-03-18 16:26:49.750 077 12488.52 183.78 54664.78 88888.00 2015-03-18 16:26:49.875 077 12488.52 183.72 54664.78 88888.00 2015-03-18 16:26:50.000 077 12488.50 183.70 54664.78 88888.00 2015-03-18 16:26:50.125 077 12488.55 183.68 54664.80 88888.00 2015-03-18 16:26:50.250 077 12488.62 183.57 54664.80 88888.00 2015-03-18 16:26:50.375 077 12488.62 183.55 54664.78 88888.00 2015-03-18 16:26:50.500 077 12488.58 183.50 54664.78 88888.00 2015-03-18 16:26:50.625 077 12488.62 183.43 54664.75 88888.00 2015-03-18 16:26:50.750 077 12488.62 183.35 54664.75 88888.00 2015-03-18 16:26:50.875 077 12488.62 183.30 54664.72 88888.00 2015-03-18 16:26:51.000 077 12488.65 183.25 54664.75 88888.00 2015-03-18 16:26:51.125 077 12488.67 183.20 54664.72 88888.00 2015-03-18 16:26:51.250 077 12488.60 183.12 54664.72 88888.00 2015-03-18 16:26:51.375 077 12488.67 183.07 54664.75 88888.00 2015-03-18 16:26:51.500 077 12488.73 183.03 54664.75 88888.00 2015-03-18 16:26:51.625 077 12488.73 183.00 54664.75 88888.00 2015-03-18 16:26:51.750 077 12488.77 182.97 54664.72 88888.00 2015-03-18 16:26:51.875 077 12488.80 182.93 54664.72 88888.00 2015-03-18 16:26:52.000 077 12488.80 182.82 54664.72 88888.00 2015-03-18 16:26:52.125 077 12488.75 182.80 54664.72 88888.00 2015-03-18 16:26:52.250 077 12488.70 182.70 54664.72 88888.00 2015-03-18 16:26:52.375 077 12488.73 182.65 54664.72 88888.00 2015-03-18 16:26:52.500 077 12488.75 182.60 54664.72 88888.00 2015-03-18 16:26:52.625 077 12488.75 182.57 54664.72 88888.00 2015-03-18 16:26:52.750 077 12488.80 182.50 54664.72 88888.00 2015-03-18 16:26:52.875 077 12488.85 182.45 54664.72 88888.00 2015-03-18 16:26:53.000 077 12488.80 182.40 54664.70 88888.00 2015-03-18 16:26:53.125 077 12488.75 182.35 54664.72 88888.00 2015-03-18 16:26:53.250 077 12488.75 182.25 54664.70 88888.00 2015-03-18 16:26:53.375 077 12488.88 182.25 54664.70 88888.00 2015-03-18 16:26:53.500 077 12488.88 182.18 54664.68 88888.00 2015-03-18 16:26:53.625 077 12488.80 182.15 54664.70 88888.00 2015-03-18 16:26:53.750 077 12488.77 182.07 54664.72 88888.00 2015-03-18 16:26:53.875 077 12488.77 182.05 54664.70 88888.00 2015-03-18 16:26:54.000 077 12488.80 182.03 54664.70 88888.00 2015-03-18 16:26:54.125 077 12488.80 181.97 54664.68 88888.00 2015-03-18 16:26:54.250 077 12488.75 181.93 54664.70 88888.00 2015-03-18 16:26:54.375 077 12488.70 181.90 54664.70 88888.00 2015-03-18 16:26:54.500 077 12488.73 181.85 54664.72 88888.00 2015-03-18 16:26:54.625 077 12488.75 181.78 54664.68 88888.00 2015-03-18 16:26:54.750 077 12488.73 181.75 54664.68 88888.00 2015-03-18 16:26:54.875 077 12488.65 181.78 54664.68 88888.00 2015-03-18 16:26:55.000 077 12488.65 181.75 54664.68 88888.00 2015-03-18 16:26:55.125 077 12488.65 181.75 54664.68 88888.00 2015-03-18 16:26:55.250 077 12488.62 181.72 54664.65 88888.00 2015-03-18 16:26:55.375 077 12488.65 181.72 54664.65 88888.00 2015-03-18 16:26:55.500 077 12488.58 181.72 54664.68 88888.00 2015-03-18 16:26:55.625 077 12488.55 181.70 54664.68 88888.00 2015-03-18 16:26:55.750 077 12488.55 181.65 54664.68 88888.00 2015-03-18 16:26:55.875 077 12488.50 181.62 54664.65 88888.00 2015-03-18 16:26:56.000 077 12488.48 181.55 54664.62 88888.00 2015-03-18 16:26:56.125 077 12488.48 181.55 54664.62 88888.00 2015-03-18 16:26:56.250 077 12488.45 181.53 54664.62 88888.00 2015-03-18 16:26:56.375 077 12488.52 181.53 54664.65 88888.00 2015-03-18 16:26:56.500 077 12488.50 181.53 54664.60 88888.00 2015-03-18 16:26:56.625 077 12488.52 181.45 54664.62 88888.00 2015-03-18 16:26:56.750 077 12488.50 181.45 54664.62 88888.00 2015-03-18 16:26:56.875 077 12488.52 181.40 54664.60 88888.00 2015-03-18 16:26:57.000 077 12488.55 181.38 54664.62 88888.00 2015-03-18 16:26:57.125 077 12488.58 181.38 54664.60 88888.00 2015-03-18 16:26:57.250 077 12488.52 181.32 54664.60 88888.00 2015-03-18 16:26:57.375 077 12488.52 181.32 54664.60 88888.00 2015-03-18 16:26:57.500 077 12488.48 181.32 54664.62 88888.00 2015-03-18 16:26:57.625 077 12488.42 181.32 54664.62 88888.00 2015-03-18 16:26:57.750 077 12488.45 181.32 54664.65 88888.00 2015-03-18 16:26:57.875 077 12488.42 181.30 54664.62 88888.00 2015-03-18 16:26:58.000 077 12488.38 181.30 54664.62 88888.00 2015-03-18 16:26:58.125 077 12488.35 181.28 54664.62 88888.00 2015-03-18 16:26:58.250 077 12488.33 181.20 54664.60 88888.00 2015-03-18 16:26:58.375 077 12488.35 181.20 54664.57 88888.00 2015-03-18 16:26:58.500 077 12488.35 181.22 54664.60 88888.00 2015-03-18 16:26:58.625 077 12488.33 181.20 54664.57 88888.00 2015-03-18 16:26:58.750 077 12488.30 181.18 54664.55 88888.00 2015-03-18 16:26:58.875 077 12488.23 181.20 54664.57 88888.00 2015-03-18 16:26:59.000 077 12488.20 181.15 54664.55 88888.00 2015-03-18 16:26:59.125 077 12488.20 181.10 54664.55 88888.00 2015-03-18 16:26:59.250 077 12488.10 181.05 54664.57 88888.00 2015-03-18 16:26:59.375 077 12488.08 181.03 54664.57 88888.00 2015-03-18 16:26:59.500 077 12488.08 181.00 54664.62 88888.00 2015-03-18 16:26:59.625 077 12488.10 180.97 54664.57 88888.00 2015-03-18 16:26:59.750 077 12488.08 180.93 54664.57 88888.00 2015-03-18 16:26:59.875 077 12488.10 180.93 54664.60 88888.00 2015-03-18 16:27:00.000 077 12488.05 180.88 54664.57 88888.00 2015-03-18 16:27:00.125 077 12488.02 180.85 54664.57 88888.00 2015-03-18 16:27:00.250 077 12488.05 180.82 54664.57 88888.00 2015-03-18 16:27:00.375 077 12488.12 180.85 54664.57 88888.00 2015-03-18 16:27:00.500 077 12488.15 180.85 54664.60 88888.00 2015-03-18 16:27:00.625 077 12488.15 180.82 54664.60 88888.00 2015-03-18 16:27:00.750 077 12488.17 180.80 54664.62 88888.00 2015-03-18 16:27:00.875 077 12488.20 180.75 54664.60 88888.00 2015-03-18 16:27:01.000 077 12488.23 180.75 54664.57 88888.00 2015-03-18 16:27:01.125 077 12488.17 180.75 54664.57 88888.00 2015-03-18 16:27:01.250 077 12488.08 180.75 54664.55 88888.00 2015-03-18 16:27:01.375 077 12488.15 180.75 54664.57 88888.00 2015-03-18 16:27:01.500 077 12488.30 180.72 54664.57 88888.00 2015-03-18 16:27:01.625 077 12488.27 180.68 54664.57 88888.00 2015-03-18 16:27:01.750 077 12488.20 180.65 54664.55 88888.00 2015-03-18 16:27:01.875 077 12488.17 180.62 54664.53 88888.00 2015-03-18 16:27:02.000 077 12488.17 180.60 54664.53 88888.00 2015-03-18 16:27:02.125 077 12488.23 180.60 54664.57 88888.00 2015-03-18 16:27:02.250 077 12488.20 180.57 54664.60 88888.00 2015-03-18 16:27:02.375 077 12488.23 180.57 54664.57 88888.00 2015-03-18 16:27:02.500 077 12488.25 180.55 54664.60 88888.00 2015-03-18 16:27:02.625 077 12488.33 180.53 54664.57 88888.00 2015-03-18 16:27:02.750 077 12488.35 180.50 54664.57 88888.00 2015-03-18 16:27:02.875 077 12488.27 180.47 54664.57 88888.00 2015-03-18 16:27:03.000 077 12488.23 180.43 54664.55 88888.00 2015-03-18 16:27:03.125 077 12488.23 180.43 54664.57 88888.00 2015-03-18 16:27:03.250 077 12488.25 180.38 54664.55 88888.00 2015-03-18 16:27:03.375 077 12488.30 180.40 54664.53 88888.00 2015-03-18 16:27:03.500 077 12488.27 180.40 54664.55 88888.00 2015-03-18 16:27:03.625 077 12488.30 180.38 54664.57 88888.00 2015-03-18 16:27:03.750 077 12488.27 180.32 54664.57 88888.00 2015-03-18 16:27:03.875 077 12488.23 180.35 54664.55 88888.00 2015-03-18 16:27:04.000 077 12488.20 180.28 54664.53 88888.00 2015-03-18 16:27:04.125 077 12488.27 180.30 54664.55 88888.00 2015-03-18 16:27:04.250 077 12488.27 180.28 54664.55 88888.00 2015-03-18 16:27:04.375 077 12488.30 180.25 54664.57 88888.00 2015-03-18 16:27:04.500 077 12488.25 180.25 54664.57 88888.00 2015-03-18 16:27:04.625 077 12488.20 180.20 54664.55 88888.00 2015-03-18 16:27:04.750 077 12488.23 180.15 54664.55 88888.00 2015-03-18 16:27:04.875 077 12488.27 180.07 54664.53 88888.00 2015-03-18 16:27:05.000 077 12488.27 180.05 54664.50 88888.00 2015-03-18 16:27:05.125 077 12488.33 180.03 54664.53 88888.00 2015-03-18 16:27:05.250 077 12488.38 180.00 54664.53 88888.00 2015-03-18 16:27:05.375 077 12488.40 179.97 54664.53 88888.00 2015-03-18 16:27:05.500 077 12488.38 180.00 54664.53 88888.00 2015-03-18 16:27:05.625 077 12488.40 179.95 54664.55 88888.00 2015-03-18 16:27:05.750 077 12488.42 179.90 54664.50 88888.00 2015-03-18 16:27:05.875 077 12488.42 179.90 54664.50 88888.00 2015-03-18 16:27:06.000 077 12488.38 179.85 54664.50 88888.00 2015-03-18 16:27:06.125 077 12488.38 179.82 54664.53 88888.00 2015-03-18 16:27:06.250 077 12488.38 179.82 54664.53 88888.00 2015-03-18 16:27:06.375 077 12488.42 179.82 54664.50 88888.00 2015-03-18 16:27:06.500 077 12488.48 179.75 54664.50 88888.00 2015-03-18 16:27:06.625 077 12488.50 179.70 54664.50 88888.00 2015-03-18 16:27:06.750 077 12488.50 179.70 54664.50 88888.00 2015-03-18 16:27:06.875 077 12488.50 179.65 54664.50 88888.00 2015-03-18 16:27:07.000 077 12488.48 179.60 54664.50 88888.00 2015-03-18 16:27:07.125 077 12488.55 179.57 54664.50 88888.00 2015-03-18 16:27:07.250 077 12488.55 179.50 54664.50 88888.00 2015-03-18 16:27:07.375 077 12488.60 179.50 54664.50 88888.00 2015-03-18 16:27:07.500 077 12488.55 179.43 54664.47 88888.00 2015-03-18 16:27:07.625 077 12488.52 179.38 54664.53 88888.00 2015-03-18 16:27:07.750 077 12488.50 179.35 54664.53 88888.00 2015-03-18 16:27:07.875 077 12488.50 179.32 54664.55 88888.00 2015-03-18 16:27:08.000 077 12488.52 179.28 54664.53 88888.00 2015-03-18 16:27:08.125 077 12488.48 179.22 54664.53 88888.00 2015-03-18 16:27:08.250 077 12488.48 179.18 54664.53 88888.00 2015-03-18 16:27:08.375 077 12488.52 179.20 54664.50 88888.00 2015-03-18 16:27:08.500 077 12488.50 179.15 54664.47 88888.00 2015-03-18 16:27:08.625 077 12488.50 179.10 54664.50 88888.00 2015-03-18 16:27:08.750 077 12488.55 179.05 54664.50 88888.00 2015-03-18 16:27:08.875 077 12488.55 178.93 54664.47 88888.00 2015-03-18 16:27:09.000 077 12488.55 178.85 54664.45 88888.00 2015-03-18 16:27:09.125 077 12488.55 178.78 54664.47 88888.00 2015-03-18 16:27:09.250 077 12488.58 178.68 54664.47 88888.00 2015-03-18 16:27:09.375 077 12488.65 178.65 54664.50 88888.00 2015-03-18 16:27:09.500 077 12488.67 178.53 54664.45 88888.00 2015-03-18 16:27:09.625 077 12488.67 178.45 54664.43 88888.00 2015-03-18 16:27:09.750 077 12488.67 178.40 54664.43 88888.00 2015-03-18 16:27:09.875 077 12488.70 178.35 54664.43 88888.00 2015-03-18 16:27:10.000 077 12488.65 178.25 54664.38 88888.00 2015-03-18 16:27:10.125 077 12488.62 178.20 54664.40 88888.00 2015-03-18 16:27:10.250 077 12488.60 178.15 54664.40 88888.00 2015-03-18 16:27:10.375 077 12488.65 178.15 54664.40 88888.00 2015-03-18 16:27:10.500 077 12488.62 178.07 54664.38 88888.00 2015-03-18 16:27:10.625 077 12488.65 178.00 54664.40 88888.00 2015-03-18 16:27:10.750 077 12488.62 177.93 54664.40 88888.00 2015-03-18 16:27:10.875 077 12488.65 177.82 54664.38 88888.00 2015-03-18 16:27:11.000 077 12488.67 177.78 54664.35 88888.00 2015-03-18 16:27:11.125 077 12488.65 177.68 54664.38 88888.00 2015-03-18 16:27:11.250 077 12488.62 177.60 54664.35 88888.00 2015-03-18 16:27:11.375 077 12488.60 177.57 54664.32 88888.00 2015-03-18 16:27:11.500 077 12488.65 177.50 54664.32 88888.00 2015-03-18 16:27:11.625 077 12488.65 177.43 54664.30 88888.00 2015-03-18 16:27:11.750 077 12488.67 177.35 54664.32 88888.00 2015-03-18 16:27:11.875 077 12488.65 177.30 54664.32 88888.00 2015-03-18 16:27:12.000 077 12488.62 177.22 54664.30 88888.00 2015-03-18 16:27:12.125 077 12488.55 177.18 54664.30 88888.00 2015-03-18 16:27:12.250 077 12488.55 177.10 54664.30 88888.00 2015-03-18 16:27:12.375 077 12488.67 177.05 54664.28 88888.00 2015-03-18 16:27:12.500 077 12488.70 176.95 54664.28 88888.00 2015-03-18 16:27:12.625 077 12488.70 176.90 54664.28 88888.00 2015-03-18 16:27:12.750 077 12488.67 176.82 54664.25 88888.00 2015-03-18 16:27:12.875 077 12488.65 176.80 54664.22 88888.00 2015-03-18 16:27:13.000 077 12488.65 176.72 54664.22 88888.00 2015-03-18 16:27:13.125 077 12488.65 176.68 54664.22 88888.00 2015-03-18 16:27:13.250 077 12488.65 176.60 54664.22 88888.00 2015-03-18 16:27:13.375 077 12488.73 176.57 54664.25 88888.00 2015-03-18 16:27:13.500 077 12488.77 176.53 54664.22 88888.00 2015-03-18 16:27:13.625 077 12488.77 176.50 54664.22 88888.00 2015-03-18 16:27:13.750 077 12488.75 176.40 54664.20 88888.00 2015-03-18 16:27:13.875 077 12488.75 176.38 54664.18 88888.00 2015-03-18 16:27:14.000 077 12488.77 176.35 54664.15 88888.00 2015-03-18 16:27:14.125 077 12488.83 176.32 54664.15 88888.00 2015-03-18 16:27:14.250 077 12488.77 176.25 54664.12 88888.00 2015-03-18 16:27:14.375 077 12488.77 176.22 54664.10 88888.00 2015-03-18 16:27:14.500 077 12488.77 176.18 54664.12 88888.00 2015-03-18 16:27:14.625 077 12488.77 176.12 54664.10 88888.00 2015-03-18 16:27:14.750 077 12488.75 176.10 54664.07 88888.00 2015-03-18 16:27:14.875 077 12488.75 176.03 54664.07 88888.00 2015-03-18 16:27:15.000 077 12488.77 176.00 54664.05 88888.00 2015-03-18 16:27:15.125 077 12488.80 175.97 54664.03 88888.00 2015-03-18 16:27:15.250 077 12488.85 175.97 54664.00 88888.00 2015-03-18 16:27:15.375 077 12488.90 175.95 54664.00 88888.00 2015-03-18 16:27:15.500 077 12488.85 175.90 54663.97 88888.00 2015-03-18 16:27:15.625 077 12488.83 175.88 54663.97 88888.00 2015-03-18 16:27:15.750 077 12488.85 175.82 54664.00 88888.00 2015-03-18 16:27:15.875 077 12488.83 175.75 54663.97 88888.00 2015-03-18 16:27:16.000 077 12488.85 175.70 54663.93 88888.00 2015-03-18 16:27:16.125 077 12488.88 175.70 54663.97 88888.00 2015-03-18 16:27:16.250 077 12488.92 175.62 54663.95 88888.00 2015-03-18 16:27:16.375 077 12489.02 175.60 54663.90 88888.00 2015-03-18 16:27:16.500 077 12489.02 175.55 54663.90 88888.00 2015-03-18 16:27:16.625 077 12489.10 175.57 54663.88 88888.00 2015-03-18 16:27:16.750 077 12489.12 175.53 54663.88 88888.00 2015-03-18 16:27:16.875 077 12489.12 175.53 54663.82 88888.00 2015-03-18 16:27:17.000 077 12489.12 175.50 54663.80 88888.00 2015-03-18 16:27:17.125 077 12489.12 175.50 54663.80 88888.00 2015-03-18 16:27:17.250 077 12489.15 175.43 54663.78 88888.00 2015-03-18 16:27:17.375 077 12489.17 175.43 54663.78 88888.00 2015-03-18 16:27:17.500 077 12489.23 175.40 54663.75 88888.00 2015-03-18 16:27:17.625 077 12489.23 175.38 54663.72 88888.00 2015-03-18 16:27:17.750 077 12489.23 175.35 54663.70 88888.00 2015-03-18 16:27:17.875 077 12489.30 175.35 54663.68 88888.00 2015-03-18 16:27:18.000 077 12489.38 175.32 54663.68 88888.00 2015-03-18 16:27:18.125 077 12489.38 175.28 54663.62 88888.00 2015-03-18 16:27:18.250 077 12489.35 175.22 54663.60 88888.00 2015-03-18 16:27:18.375 077 12489.38 175.20 54663.60 88888.00 2015-03-18 16:27:18.500 077 12489.48 175.20 54663.60 88888.00 2015-03-18 16:27:18.625 077 12489.50 175.18 54663.55 88888.00 2015-03-18 16:27:18.750 077 12489.45 175.15 54663.50 88888.00 2015-03-18 16:27:18.875 077 12489.52 175.12 54663.53 88888.00 2015-03-18 16:27:19.000 077 12489.58 175.10 54663.50 88888.00 2015-03-18 16:27:19.125 077 12489.55 175.05 54663.50 88888.00 2015-03-18 16:27:19.250 077 12489.55 175.00 54663.47 88888.00 2015-03-18 16:27:19.375 077 12489.60 175.03 54663.47 88888.00 2015-03-18 16:27:19.500 077 12489.62 174.97 54663.47 88888.00 2015-03-18 16:27:19.625 077 12489.67 174.93 54663.45 88888.00 2015-03-18 16:27:19.750 077 12489.67 174.93 54663.38 88888.00 2015-03-18 16:27:19.875 077 12489.67 174.88 54663.35 88888.00 2015-03-18 16:27:20.000 077 12489.70 174.82 54663.35 88888.00 2015-03-18 16:27:20.125 077 12489.67 174.80 54663.32 88888.00 2015-03-18 16:27:20.250 077 12489.73 174.80 54663.32 88888.00 2015-03-18 16:27:20.375 077 12489.75 174.80 54663.30 88888.00 2015-03-18 16:27:20.500 077 12489.73 174.78 54663.28 88888.00 2015-03-18 16:27:20.625 077 12489.73 174.75 54663.28 88888.00 2015-03-18 16:27:20.750 077 12489.80 174.72 54663.28 88888.00 2015-03-18 16:27:20.875 077 12489.83 174.72 54663.25 88888.00 2015-03-18 16:27:21.000 077 12489.83 174.68 54663.22 88888.00 2015-03-18 16:27:21.125 077 12489.83 174.55 54663.20 88888.00 2015-03-18 16:27:21.250 077 12489.85 174.53 54663.18 88888.00 2015-03-18 16:27:21.375 077 12489.95 174.50 54663.18 88888.00 2015-03-18 16:27:21.500 077 12489.95 174.47 54663.18 88888.00 2015-03-18 16:27:21.625 077 12489.92 174.43 54663.18 88888.00 2015-03-18 16:27:21.750 077 12489.92 174.35 54663.18 88888.00 2015-03-18 16:27:21.875 077 12489.98 174.32 54663.15 88888.00 2015-03-18 16:27:22.000 077 12490.00 174.30 54663.12 88888.00 2015-03-18 16:27:22.125 077 12489.95 174.25 54663.12 88888.00 2015-03-18 16:27:22.250 077 12489.98 174.15 54663.15 88888.00 2015-03-18 16:27:22.375 077 12490.08 174.12 54663.15 88888.00 2015-03-18 16:27:22.500 077 12490.02 174.05 54663.10 88888.00 2015-03-18 16:27:22.625 077 12489.95 173.97 54663.07 88888.00 2015-03-18 16:27:22.750 077 12489.95 173.93 54663.05 88888.00 2015-03-18 16:27:22.875 077 12489.95 173.82 54663.05 88888.00 2015-03-18 16:27:23.000 077 12489.92 173.78 54663.03 88888.00 2015-03-18 16:27:23.125 077 12489.98 173.78 54663.05 88888.00 2015-03-18 16:27:23.250 077 12490.05 173.72 54663.05 88888.00 2015-03-18 16:27:23.375 077 12490.05 173.70 54663.03 88888.00 2015-03-18 16:27:23.500 077 12489.95 173.65 54663.00 88888.00 2015-03-18 16:27:23.625 077 12489.85 173.57 54662.97 88888.00 2015-03-18 16:27:23.750 077 12489.88 173.53 54662.97 88888.00 2015-03-18 16:27:23.875 077 12489.92 173.50 54662.97 88888.00 2015-03-18 16:27:24.000 077 12489.98 173.45 54662.95 88888.00 2015-03-18 16:27:24.125 077 12489.95 173.35 54662.97 88888.00 2015-03-18 16:27:24.250 077 12489.88 173.28 54662.97 88888.00 2015-03-18 16:27:24.375 077 12489.85 173.22 54662.97 88888.00 2015-03-18 16:27:24.500 077 12489.90 173.22 54662.95 88888.00 2015-03-18 16:27:24.625 077 12489.98 173.22 54662.97 88888.00 2015-03-18 16:27:24.750 077 12489.92 173.20 54662.97 88888.00 2015-03-18 16:27:24.875 077 12489.85 173.12 54662.95 88888.00 2015-03-18 16:27:25.000 077 12489.77 173.07 54662.93 88888.00 2015-03-18 16:27:25.125 077 12489.73 173.05 54662.93 88888.00 2015-03-18 16:27:25.250 077 12489.67 173.03 54662.93 88888.00 2015-03-18 16:27:25.375 077 12489.70 172.97 54662.90 88888.00 2015-03-18 16:27:25.500 077 12489.65 172.90 54662.90 88888.00 2015-03-18 16:27:25.625 077 12489.60 172.90 54662.88 88888.00 2015-03-18 16:27:25.750 077 12489.55 172.88 54662.88 88888.00 2015-03-18 16:27:25.875 077 12489.50 172.85 54662.85 88888.00 2015-03-18 16:27:26.000 077 12489.50 172.78 54662.85 88888.00 2015-03-18 16:27:26.125 077 12489.55 172.72 54662.85 88888.00 2015-03-18 16:27:26.250 077 12489.58 172.65 54662.82 88888.00 2015-03-18 16:27:26.375 077 12489.60 172.65 54662.85 88888.00 2015-03-18 16:27:26.500 077 12489.55 172.55 54662.85 88888.00 2015-03-18 16:27:26.625 077 12489.52 172.50 54662.85 88888.00 2015-03-18 16:27:26.750 077 12489.50 172.43 54662.82 88888.00 2015-03-18 16:27:26.875 077 12489.45 172.35 54662.80 88888.00 2015-03-18 16:27:27.000 077 12489.35 172.28 54662.78 88888.00 2015-03-18 16:27:27.125 077 12489.30 172.20 54662.80 88888.00 2015-03-18 16:27:27.250 077 12489.30 172.10 54662.82 88888.00 2015-03-18 16:27:27.375 077 12489.33 172.07 54662.80 88888.00 2015-03-18 16:27:27.500 077 12489.30 172.03 54662.80 88888.00 2015-03-18 16:27:27.625 077 12489.27 171.95 54662.75 88888.00 2015-03-18 16:27:27.750 077 12489.20 171.93 54662.75 88888.00 2015-03-18 16:27:27.875 077 12489.25 171.90 54662.72 88888.00 2015-03-18 16:27:28.000 077 12489.27 171.88 54662.72 88888.00 2015-03-18 16:27:28.125 077 12489.20 171.82 54662.72 88888.00 2015-03-18 16:27:28.250 077 12489.15 171.75 54662.72 88888.00 2015-03-18 16:27:28.375 077 12489.17 171.70 54662.70 88888.00 2015-03-18 16:27:28.500 077 12489.10 171.65 54662.70 88888.00 2015-03-18 16:27:28.625 077 12488.98 171.60 54662.68 88888.00 2015-03-18 16:27:28.750 077 12488.95 171.55 54662.68 88888.00 2015-03-18 16:27:28.875 077 12488.95 171.55 54662.70 88888.00 2015-03-18 16:27:29.000 077 12488.98 171.50 54662.70 88888.00 2015-03-18 16:27:29.125 077 12488.98 171.45 54662.70 88888.00 2015-03-18 16:27:29.250 077 12488.88 171.38 54662.70 88888.00 2015-03-18 16:27:29.375 077 12488.85 171.32 54662.68 88888.00 2015-03-18 16:27:29.500 077 12488.83 171.28 54662.65 88888.00 2015-03-18 16:27:29.625 077 12488.83 171.28 54662.65 88888.00 2015-03-18 16:27:29.750 077 12488.80 171.28 54662.65 88888.00 2015-03-18 16:27:29.875 077 12488.83 171.25 54662.65 88888.00 2015-03-18 16:27:30.000 077 12488.80 171.22 54662.65 88888.00 2015-03-18 16:27:30.125 077 12488.75 171.18 54662.62 88888.00 2015-03-18 16:27:30.250 077 12488.67 171.10 54662.60 88888.00 2015-03-18 16:27:30.375 077 12488.67 171.10 54662.60 88888.00 2015-03-18 16:27:30.500 077 12488.65 171.03 54662.60 88888.00 2015-03-18 16:27:30.625 077 12488.65 170.97 54662.57 88888.00 2015-03-18 16:27:30.750 077 12488.67 170.93 54662.57 88888.00 2015-03-18 16:27:30.875 077 12488.65 170.93 54662.55 88888.00 2015-03-18 16:27:31.000 077 12488.65 170.93 54662.53 88888.00 2015-03-18 16:27:31.125 077 12488.62 170.85 54662.50 88888.00 2015-03-18 16:27:31.250 077 12488.52 170.80 54662.50 88888.00 2015-03-18 16:27:31.375 077 12488.55 170.78 54662.47 88888.00 2015-03-18 16:27:31.500 077 12488.55 170.75 54662.47 88888.00 2015-03-18 16:27:31.625 077 12488.50 170.70 54662.50 88888.00 2015-03-18 16:27:31.750 077 12488.52 170.65 54662.50 88888.00 2015-03-18 16:27:31.875 077 12488.60 170.60 54662.45 88888.00 2015-03-18 16:27:32.000 077 12488.55 170.57 54662.45 88888.00 2015-03-18 16:27:32.125 077 12488.60 170.55 54662.43 88888.00 2015-03-18 16:27:32.250 077 12488.52 170.50 54662.40 88888.00 2015-03-18 16:27:32.375 077 12488.55 170.47 54662.40 88888.00 2015-03-18 16:27:32.500 077 12488.52 170.45 54662.38 88888.00 2015-03-18 16:27:32.625 077 12488.50 170.43 54662.38 88888.00 2015-03-18 16:27:32.750 077 12488.42 170.40 54662.38 88888.00 2015-03-18 16:27:32.875 077 12488.45 170.35 54662.35 88888.00 2015-03-18 16:27:33.000 077 12488.48 170.32 54662.35 88888.00 2015-03-18 16:27:33.125 077 12488.52 170.28 54662.32 88888.00 2015-03-18 16:27:33.250 077 12488.48 170.20 54662.32 88888.00 2015-03-18 16:27:33.375 077 12488.52 170.22 54662.32 88888.00 2015-03-18 16:27:33.500 077 12488.48 170.20 54662.30 88888.00 2015-03-18 16:27:33.625 077 12488.42 170.18 54662.28 88888.00 2015-03-18 16:27:33.750 077 12488.42 170.10 54662.25 88888.00 2015-03-18 16:27:33.875 077 12488.48 170.10 54662.22 88888.00 2015-03-18 16:27:34.000 077 12488.55 170.03 54662.20 88888.00 2015-03-18 16:27:34.125 077 12488.50 170.00 54662.18 88888.00 2015-03-18 16:27:34.250 077 12488.45 169.97 54662.12 88888.00 2015-03-18 16:27:34.375 077 12488.48 169.95 54662.15 88888.00 2015-03-18 16:27:34.500 077 12488.45 169.88 54662.12 88888.00 2015-03-18 16:27:34.625 077 12488.50 169.80 54662.10 88888.00 2015-03-18 16:27:34.750 077 12488.52 169.78 54662.07 88888.00 2015-03-18 16:27:34.875 077 12488.50 169.75 54662.07 88888.00 2015-03-18 16:27:35.000 077 12488.52 169.72 54662.00 88888.00 2015-03-18 16:27:35.125 077 12488.52 169.70 54662.03 88888.00 2015-03-18 16:27:35.250 077 12488.50 169.65 54662.05 88888.00 2015-03-18 16:27:35.375 077 12488.45 169.62 54662.03 88888.00 2015-03-18 16:27:35.500 077 12488.48 169.60 54662.00 88888.00 2015-03-18 16:27:35.625 077 12488.45 169.60 54661.97 88888.00 2015-03-18 16:27:35.750 077 12488.40 169.53 54661.93 88888.00 2015-03-18 16:27:35.875 077 12488.33 169.53 54661.93 88888.00 2015-03-18 16:27:36.000 077 12488.35 169.50 54661.90 88888.00 2015-03-18 16:27:36.125 077 12488.33 169.43 54661.90 88888.00 2015-03-18 16:27:36.250 077 12488.20 169.35 54661.85 88888.00 2015-03-18 16:27:36.375 077 12488.20 169.28 54661.80 88888.00 2015-03-18 16:27:36.500 077 12488.25 169.20 54661.80 88888.00 2015-03-18 16:27:36.625 077 12488.38 169.22 54661.85 88888.00 2015-03-18 16:27:36.750 077 12488.45 169.18 54661.82 88888.00 2015-03-18 16:27:36.875 077 12488.45 169.10 54661.78 88888.00 2015-03-18 16:27:37.000 077 12488.45 169.03 54661.75 88888.00 2015-03-18 16:27:37.125 077 12488.42 168.95 54661.70 88888.00 2015-03-18 16:27:37.250 077 12488.38 168.90 54661.70 88888.00 2015-03-18 16:27:37.375 077 12488.42 168.88 54661.70 88888.00 2015-03-18 16:27:37.500 077 12488.42 168.82 54661.68 88888.00 2015-03-18 16:27:37.625 077 12488.45 168.78 54661.65 88888.00 2015-03-18 16:27:37.750 077 12488.50 168.78 54661.65 88888.00 2015-03-18 16:27:37.875 077 12488.45 168.72 54661.62 88888.00 2015-03-18 16:27:38.000 077 12488.42 168.70 54661.60 88888.00 2015-03-18 16:27:38.125 077 12488.45 168.70 54661.60 88888.00 2015-03-18 16:27:38.250 077 12488.38 168.60 54661.55 88888.00 2015-03-18 16:27:38.375 077 12488.35 168.55 54661.55 88888.00 2015-03-18 16:27:38.500 077 12488.30 168.53 54661.53 88888.00 2015-03-18 16:27:38.625 077 12488.33 168.50 54661.50 88888.00 2015-03-18 16:27:38.750 077 12488.42 168.50 54661.50 88888.00 2015-03-18 16:27:38.875 077 12488.42 168.47 54661.47 88888.00 2015-03-18 16:27:39.000 077 12488.40 168.40 54661.43 88888.00 2015-03-18 16:27:39.125 077 12488.38 168.35 54661.43 88888.00 2015-03-18 16:27:39.250 077 12488.35 168.30 54661.43 88888.00 2015-03-18 16:27:39.375 077 12488.35 168.30 54661.40 88888.00 2015-03-18 16:27:39.500 077 12488.35 168.30 54661.38 88888.00 2015-03-18 16:27:39.625 077 12488.38 168.28 54661.40 88888.00 2015-03-18 16:27:39.750 077 12488.38 168.22 54661.38 88888.00 2015-03-18 16:27:39.875 077 12488.35 168.20 54661.32 88888.00 2015-03-18 16:27:40.000 077 12488.30 168.12 54661.28 88888.00 2015-03-18 16:27:40.125 077 12488.33 168.07 54661.28 88888.00 2015-03-18 16:27:40.250 077 12488.30 168.00 54661.22 88888.00 2015-03-18 16:27:40.375 077 12488.30 167.97 54661.22 88888.00 2015-03-18 16:27:40.500 077 12488.30 167.95 54661.20 88888.00 2015-03-18 16:27:40.625 077 12488.30 167.90 54661.20 88888.00 2015-03-18 16:27:40.750 077 12488.30 167.88 54661.18 88888.00 2015-03-18 16:27:40.875 077 12488.27 167.82 54661.15 88888.00 2015-03-18 16:27:41.000 077 12488.30 167.75 54661.10 88888.00 2015-03-18 16:27:41.125 077 12488.27 167.65 54661.10 88888.00 2015-03-18 16:27:41.250 077 12488.17 167.62 54661.10 88888.00 2015-03-18 16:27:41.375 077 12488.23 167.60 54661.07 88888.00 2015-03-18 16:27:41.500 077 12488.25 167.53 54661.07 88888.00 2015-03-18 16:27:41.625 077 12488.20 167.50 54661.05 88888.00 2015-03-18 16:27:41.750 077 12488.15 167.45 54661.05 88888.00 2015-03-18 16:27:41.875 077 12488.12 167.43 54661.00 88888.00 2015-03-18 16:27:42.000 077 12488.12 167.40 54661.00 88888.00 2015-03-18 16:27:42.125 077 12488.15 167.40 54661.00 88888.00 2015-03-18 16:27:42.250 077 12488.12 167.35 54660.97 88888.00 2015-03-18 16:27:42.375 077 12488.15 167.35 54660.97 88888.00 2015-03-18 16:27:42.500 077 12488.12 167.28 54660.95 88888.00 2015-03-18 16:27:42.625 077 12488.08 167.28 54660.93 88888.00 2015-03-18 16:27:42.750 077 12488.05 167.22 54660.90 88888.00 2015-03-18 16:27:42.875 077 12488.00 167.18 54660.88 88888.00 2015-03-18 16:27:43.000 077 12488.00 167.15 54660.88 88888.00 2015-03-18 16:27:43.125 077 12487.98 167.15 54660.90 88888.00 2015-03-18 16:27:43.250 077 12487.83 167.07 54660.85 88888.00 2015-03-18 16:27:43.375 077 12487.77 167.05 54660.82 88888.00 2015-03-18 16:27:43.500 077 12487.83 167.05 54660.82 88888.00 2015-03-18 16:27:43.625 077 12487.85 167.07 54660.80 88888.00 2015-03-18 16:27:43.750 077 12487.85 167.05 54660.78 88888.00 2015-03-18 16:27:43.875 077 12487.77 167.00 54660.78 88888.00 2015-03-18 16:27:44.000 077 12487.73 166.95 54660.75 88888.00 2015-03-18 16:27:44.125 077 12487.73 166.90 54660.75 88888.00 2015-03-18 16:27:44.250 077 12487.67 166.88 54660.75 88888.00 2015-03-18 16:27:44.375 077 12487.70 166.88 54660.75 88888.00 2015-03-18 16:27:44.500 077 12487.65 166.82 54660.75 88888.00 2015-03-18 16:27:44.625 077 12487.55 166.75 54660.70 88888.00 2015-03-18 16:27:44.750 077 12487.48 166.70 54660.70 88888.00 2015-03-18 16:27:44.875 077 12487.42 166.65 54660.70 88888.00 2015-03-18 16:27:45.000 077 12487.50 166.60 54660.65 88888.00 2015-03-18 16:27:45.125 077 12487.48 166.57 54660.68 88888.00 2015-03-18 16:27:45.250 077 12487.30 166.53 54660.62 88888.00 2015-03-18 16:27:45.375 077 12487.25 166.55 54660.62 88888.00 2015-03-18 16:27:45.500 077 12487.25 166.50 54660.62 88888.00 2015-03-18 16:27:45.625 077 12487.30 166.45 54660.57 88888.00 2015-03-18 16:27:45.750 077 12487.25 166.40 54660.60 88888.00 2015-03-18 16:27:45.875 077 12487.17 166.35 54660.60 88888.00 2015-03-18 16:27:46.000 077 12487.12 166.32 54660.60 88888.00 2015-03-18 16:27:46.125 077 12487.10 166.25 54660.60 88888.00 2015-03-18 16:27:46.250 077 12487.12 166.18 54660.55 88888.00 2015-03-18 16:27:46.375 077 12487.10 166.12 54660.53 88888.00 2015-03-18 16:27:46.500 077 12486.95 166.07 54660.50 88888.00 2015-03-18 16:27:46.625 077 12487.00 166.07 54660.53 88888.00 2015-03-18 16:27:46.750 077 12487.05 166.05 54660.50 88888.00 2015-03-18 16:27:46.875 077 12487.05 166.00 54660.47 88888.00 2015-03-18 16:27:47.000 077 12487.10 165.93 54660.50 88888.00 2015-03-18 16:27:47.125 077 12487.12 165.90 54660.45 88888.00 2015-03-18 16:27:47.250 077 12487.12 165.85 54660.45 88888.00 2015-03-18 16:27:47.375 077 12487.08 165.82 54660.43 88888.00 2015-03-18 16:27:47.500 077 12487.02 165.82 54660.40 88888.00 2015-03-18 16:27:47.625 077 12487.05 165.80 54660.43 88888.00 2015-03-18 16:27:47.750 077 12487.02 165.72 54660.38 88888.00 2015-03-18 16:27:47.875 077 12486.95 165.70 54660.35 88888.00 2015-03-18 16:27:48.000 077 12486.98 165.70 54660.38 88888.00 2015-03-18 16:27:48.125 077 12487.05 165.68 54660.35 88888.00 2015-03-18 16:27:48.250 077 12487.00 165.57 54660.32 88888.00 2015-03-18 16:27:48.375 077 12486.90 165.55 54660.32 88888.00 2015-03-18 16:27:48.500 077 12486.83 165.50 54660.30 88888.00 2015-03-18 16:27:48.625 077 12486.85 165.50 54660.30 88888.00 2015-03-18 16:27:48.750 077 12486.85 165.45 54660.28 88888.00 2015-03-18 16:27:48.875 077 12486.85 165.35 54660.22 88888.00 2015-03-18 16:27:49.000 077 12486.92 165.30 54660.22 88888.00 2015-03-18 16:27:49.125 077 12486.95 165.25 54660.22 88888.00 2015-03-18 16:27:49.250 077 12486.83 165.20 54660.20 88888.00 2015-03-18 16:27:49.375 077 12486.73 165.15 54660.18 88888.00 2015-03-18 16:27:49.500 077 12486.75 165.15 54660.15 88888.00 2015-03-18 16:27:49.625 077 12486.83 165.10 54660.15 88888.00 2015-03-18 16:27:49.750 077 12486.83 165.05 54660.18 88888.00 2015-03-18 16:27:49.875 077 12486.73 165.03 54660.18 88888.00 2015-03-18 16:27:50.000 077 12486.73 164.97 54660.12 88888.00 2015-03-18 16:27:50.125 077 12486.75 164.93 54660.10 88888.00 2015-03-18 16:27:50.250 077 12486.67 164.82 54660.10 88888.00 2015-03-18 16:27:50.375 077 12486.62 164.78 54660.12 88888.00 2015-03-18 16:27:50.500 077 12486.60 164.75 54660.10 88888.00 2015-03-18 16:27:50.625 077 12486.55 164.70 54660.07 88888.00 2015-03-18 16:27:50.750 077 12486.58 164.65 54660.07 88888.00 2015-03-18 16:27:50.875 077 12486.62 164.57 54660.07 88888.00 2015-03-18 16:27:51.000 077 12486.62 164.50 54660.07 88888.00 2015-03-18 16:27:51.125 077 12486.65 164.43 54660.05 88888.00 2015-03-18 16:27:51.250 077 12486.62 164.40 54660.03 88888.00 2015-03-18 16:27:51.375 077 12486.67 164.35 54660.03 88888.00 2015-03-18 16:27:51.500 077 12486.67 164.28 54660.00 88888.00 2015-03-18 16:27:51.625 077 12486.65 164.22 54660.00 88888.00 2015-03-18 16:27:51.750 077 12486.60 164.18 54660.03 88888.00 2015-03-18 16:27:51.875 077 12486.55 164.12 54660.03 88888.00 2015-03-18 16:27:52.000 077 12486.48 164.07 54659.97 88888.00 2015-03-18 16:27:52.125 077 12486.52 164.03 54659.97 88888.00 2015-03-18 16:27:52.250 077 12486.48 163.93 54659.95 88888.00 2015-03-18 16:27:52.375 077 12486.55 163.90 54659.95 88888.00 2015-03-18 16:27:52.500 077 12486.55 163.85 54659.95 88888.00 2015-03-18 16:27:52.625 077 12486.55 163.78 54659.95 88888.00 2015-03-18 16:27:52.750 077 12486.60 163.72 54659.95 88888.00 2015-03-18 16:27:52.875 077 12486.62 163.62 54659.90 88888.00 2015-03-18 16:27:53.000 077 12486.58 163.57 54659.88 88888.00 2015-03-18 16:27:53.125 077 12486.60 163.50 54659.88 88888.00 2015-03-18 16:27:53.250 077 12486.60 163.43 54659.90 88888.00 2015-03-18 16:27:53.375 077 12486.62 163.40 54659.88 88888.00 2015-03-18 16:27:53.500 077 12486.60 163.32 54659.88 88888.00 2015-03-18 16:27:53.625 077 12486.58 163.32 54659.90 88888.00 2015-03-18 16:27:53.750 077 12486.55 163.28 54659.88 88888.00 2015-03-18 16:27:53.875 077 12486.52 163.25 54659.88 88888.00 2015-03-18 16:27:54.000 077 12486.55 163.20 54659.85 88888.00 2015-03-18 16:27:54.125 077 12486.48 163.18 54659.85 88888.00 2015-03-18 16:27:54.250 077 12486.42 163.12 54659.85 88888.00 2015-03-18 16:27:54.375 077 12486.40 163.12 54659.85 88888.00 2015-03-18 16:27:54.500 077 12486.40 163.07 54659.85 88888.00 2015-03-18 16:27:54.625 077 12486.38 163.03 54659.82 88888.00 2015-03-18 16:27:54.750 077 12486.38 163.00 54659.85 88888.00 2015-03-18 16:27:54.875 077 12486.33 162.95 54659.80 88888.00 2015-03-18 16:27:55.000 077 12486.27 162.95 54659.80 88888.00 2015-03-18 16:27:55.125 077 12486.20 162.90 54659.80 88888.00 2015-03-18 16:27:55.250 077 12486.17 162.80 54659.80 88888.00 2015-03-18 16:27:55.375 077 12486.25 162.78 54659.80 88888.00 2015-03-18 16:27:55.500 077 12486.23 162.78 54659.78 88888.00 2015-03-18 16:27:55.625 077 12486.17 162.70 54659.75 88888.00 2015-03-18 16:27:55.750 077 12486.20 162.65 54659.75 88888.00 2015-03-18 16:27:55.875 077 12486.15 162.62 54659.75 88888.00 2015-03-18 16:27:56.000 077 12486.10 162.60 54659.72 88888.00 2015-03-18 16:27:56.125 077 12486.05 162.57 54659.70 88888.00 2015-03-18 16:27:56.250 077 12486.00 162.57 54659.72 88888.00 2015-03-18 16:27:56.375 077 12485.92 162.60 54659.72 88888.00 2015-03-18 16:27:56.500 077 12485.90 162.57 54659.70 88888.00 2015-03-18 16:27:56.625 077 12485.90 162.55 54659.70 88888.00 2015-03-18 16:27:56.750 077 12485.88 162.53 54659.70 88888.00 2015-03-18 16:27:56.875 077 12485.83 162.53 54659.68 88888.00 2015-03-18 16:27:57.000 077 12485.77 162.50 54659.65 88888.00 2015-03-18 16:27:57.125 077 12485.80 162.47 54659.65 88888.00 2015-03-18 16:27:57.250 077 12485.75 162.45 54659.68 88888.00 2015-03-18 16:27:57.375 077 12485.75 162.43 54659.68 88888.00 2015-03-18 16:27:57.500 077 12485.73 162.40 54659.65 88888.00 2015-03-18 16:27:57.625 077 12485.73 162.35 54659.65 88888.00 2015-03-18 16:27:57.750 077 12485.70 162.32 54659.70 88888.00 2015-03-18 16:27:57.875 077 12485.67 162.32 54659.68 88888.00 2015-03-18 16:27:58.000 077 12485.65 162.28 54659.65 88888.00 2015-03-18 16:27:58.125 077 12485.65 162.28 54659.65 88888.00 2015-03-18 16:27:58.250 077 12485.65 162.18 54659.65 88888.00 2015-03-18 16:27:58.375 077 12485.60 162.18 54659.60 88888.00 2015-03-18 16:27:58.500 077 12485.55 162.20 54659.62 88888.00 2015-03-18 16:27:58.625 077 12485.55 162.18 54659.62 88888.00 2015-03-18 16:27:58.750 077 12485.55 162.12 54659.60 88888.00 2015-03-18 16:27:58.875 077 12485.52 162.05 54659.57 88888.00 2015-03-18 16:27:59.000 077 12485.50 162.05 54659.57 88888.00 2015-03-18 16:27:59.125 077 12485.52 162.07 54659.60 88888.00 2015-03-18 16:27:59.250 077 12485.52 162.05 54659.60 88888.00 2015-03-18 16:27:59.375 077 12485.48 162.00 54659.55 88888.00 2015-03-18 16:27:59.500 077 12485.42 161.95 54659.55 88888.00 2015-03-18 16:27:59.625 077 12485.45 161.95 54659.53 88888.00 2015-03-18 16:27:59.750 077 12485.42 161.93 54659.53 88888.00 2015-03-18 16:27:59.875 077 12485.40 161.93 54659.50 88888.00 2015-03-18 16:28:00.000 077 12485.50 161.93 54659.47 88888.00 2015-03-18 16:28:00.125 077 12485.52 161.90 54659.47 88888.00 2015-03-18 16:28:00.250 077 12485.50 161.85 54659.47 88888.00 2015-03-18 16:28:00.375 077 12485.52 161.88 54659.47 88888.00 2015-03-18 16:28:00.500 077 12485.50 161.88 54659.45 88888.00 2015-03-18 16:28:00.625 077 12485.52 161.82 54659.47 88888.00 2015-03-18 16:28:00.750 077 12485.55 161.82 54659.43 88888.00 2015-03-18 16:28:00.875 077 12485.58 161.80 54659.38 88888.00 2015-03-18 16:28:01.000 077 12485.60 161.75 54659.38 88888.00 2015-03-18 16:28:01.125 077 12485.58 161.68 54659.40 88888.00 2015-03-18 16:28:01.250 077 12485.55 161.62 54659.40 88888.00 2015-03-18 16:28:01.375 077 12485.60 161.60 54659.38 88888.00 2015-03-18 16:28:01.500 077 12485.58 161.50 54659.32 88888.00 2015-03-18 16:28:01.625 077 12485.58 161.50 54659.30 88888.00 2015-03-18 16:28:01.750 077 12485.58 161.47 54659.28 88888.00 2015-03-18 16:28:01.875 077 12485.67 161.38 54659.25 88888.00 2015-03-18 16:28:02.000 077 12485.73 161.35 54659.22 88888.00 2015-03-18 16:28:02.125 077 12485.77 161.30 54659.25 88888.00 2015-03-18 16:28:02.250 077 12485.85 161.25 54659.22 88888.00 2015-03-18 16:28:02.375 077 12485.88 161.25 54659.20 88888.00 2015-03-18 16:28:02.500 077 12485.88 161.18 54659.18 88888.00 2015-03-18 16:28:02.625 077 12485.85 161.18 54659.18 88888.00 2015-03-18 16:28:02.750 077 12485.80 161.15 54659.15 88888.00 2015-03-18 16:28:02.875 077 12485.75 161.12 54659.18 88888.00 2015-03-18 16:28:03.000 077 12485.75 161.05 54659.12 88888.00 2015-03-18 16:28:03.125 077 12485.80 161.03 54659.15 88888.00 2015-03-18 16:28:03.250 077 12485.83 161.00 54659.15 88888.00 2015-03-18 16:28:03.375 077 12485.88 160.97 54659.12 88888.00 2015-03-18 16:28:03.500 077 12485.90 160.95 54659.10 88888.00 2015-03-18 16:28:03.625 077 12485.95 160.93 54659.10 88888.00 2015-03-18 16:28:03.750 077 12485.98 160.93 54659.12 88888.00 2015-03-18 16:28:03.875 077 12485.95 160.88 54659.07 88888.00 2015-03-18 16:28:04.000 077 12485.95 160.88 54659.05 88888.00 2015-03-18 16:28:04.125 077 12485.98 160.88 54659.03 88888.00 2015-03-18 16:28:04.250 077 12486.00 160.85 54659.00 88888.00 2015-03-18 16:28:04.375 077 12486.02 160.80 54659.00 88888.00 2015-03-18 16:28:04.500 077 12485.95 160.82 54659.00 88888.00 2015-03-18 16:28:04.625 077 12485.98 160.80 54658.95 88888.00 2015-03-18 16:28:04.750 077 12485.98 160.80 54658.93 88888.00 2015-03-18 16:28:04.875 077 12485.92 160.78 54658.90 88888.00 2015-03-18 16:28:05.000 077 12485.92 160.75 54658.90 88888.00 2015-03-18 16:28:05.125 077 12485.90 160.75 54658.93 88888.00 2015-03-18 16:28:05.250 077 12485.85 160.72 54658.90 88888.00 2015-03-18 16:28:05.375 077 12485.80 160.70 54658.85 88888.00 2015-03-18 16:28:05.500 077 12485.80 160.65 54658.90 88888.00 2015-03-18 16:28:05.625 077 12485.77 160.62 54658.90 88888.00 2015-03-18 16:28:05.750 077 12485.75 160.60 54658.88 88888.00 2015-03-18 16:28:05.875 077 12485.77 160.55 54658.88 88888.00 2015-03-18 16:28:06.000 077 12485.75 160.50 54658.85 88888.00 2015-03-18 16:28:06.125 077 12485.75 160.45 54658.85 88888.00 2015-03-18 16:28:06.250 077 12485.77 160.45 54658.85 88888.00 2015-03-18 16:28:06.375 077 12485.80 160.45 54658.85 88888.00 2015-03-18 16:28:06.500 077 12485.77 160.40 54658.85 88888.00 2015-03-18 16:28:06.625 077 12485.70 160.35 54658.85 88888.00 2015-03-18 16:28:06.750 077 12485.67 160.32 54658.82 88888.00 2015-03-18 16:28:06.875 077 12485.70 160.28 54658.80 88888.00 2015-03-18 16:28:07.000 077 12485.62 160.22 54658.75 88888.00 2015-03-18 16:28:07.125 077 12485.60 160.22 54658.80 88888.00 2015-03-18 16:28:07.250 077 12485.52 160.18 54658.80 88888.00 2015-03-18 16:28:07.375 077 12485.60 160.15 54658.78 88888.00 2015-03-18 16:28:07.500 077 12485.62 160.15 54658.78 88888.00 2015-03-18 16:28:07.625 077 12485.70 160.12 54658.78 88888.00 2015-03-18 16:28:07.750 077 12485.67 160.10 54658.78 88888.00 2015-03-18 16:28:07.875 077 12485.62 160.07 54658.78 88888.00 2015-03-18 16:28:08.000 077 12485.60 160.07 54658.78 88888.00 2015-03-18 16:28:08.125 077 12485.60 160.07 54658.78 88888.00 2015-03-18 16:28:08.250 077 12485.62 160.03 54658.75 88888.00 2015-03-18 16:28:08.375 077 12485.60 160.00 54658.78 88888.00 2015-03-18 16:28:08.500 077 12485.55 159.97 54658.78 88888.00 2015-03-18 16:28:08.625 077 12485.50 160.00 54658.80 88888.00 2015-03-18 16:28:08.750 077 12485.42 159.97 54658.78 88888.00 2015-03-18 16:28:08.875 077 12485.40 159.95 54658.80 88888.00 2015-03-18 16:28:09.000 077 12485.42 159.90 54658.78 88888.00 2015-03-18 16:28:09.125 077 12485.38 159.90 54658.80 88888.00 2015-03-18 16:28:09.250 077 12485.25 159.82 54658.78 88888.00 2015-03-18 16:28:09.375 077 12485.23 159.80 54658.78 88888.00 2015-03-18 16:28:09.500 077 12485.20 159.80 54658.80 88888.00 2015-03-18 16:28:09.625 077 12485.17 159.80 54658.82 88888.00 2015-03-18 16:28:09.750 077 12485.15 159.85 54658.82 88888.00 2015-03-18 16:28:09.875 077 12485.12 159.80 54658.80 88888.00 2015-03-18 16:28:10.000 077 12485.10 159.78 54658.75 88888.00 2015-03-18 16:28:10.125 077 12485.10 159.82 54658.78 88888.00 2015-03-18 16:28:10.250 077 12485.02 159.82 54658.78 88888.00 2015-03-18 16:28:10.375 077 12485.05 159.82 54658.80 88888.00 2015-03-18 16:28:10.500 077 12485.00 159.82 54658.80 88888.00 2015-03-18 16:28:10.625 077 12484.90 159.85 54658.82 88888.00 2015-03-18 16:28:10.750 077 12484.85 159.90 54658.82 88888.00 2015-03-18 16:28:10.875 077 12484.75 159.97 54658.85 88888.00 2015-03-18 16:28:11.000 077 12484.75 159.97 54658.85 88888.00 2015-03-18 16:28:11.125 077 12484.65 160.00 54658.90 88888.00 2015-03-18 16:28:11.250 077 12484.52 160.00 54658.90 88888.00 2015-03-18 16:28:11.375 077 12484.48 160.03 54658.85 88888.00 2015-03-18 16:28:11.500 077 12484.45 160.05 54658.85 88888.00 2015-03-18 16:28:11.625 077 12484.38 160.07 54658.82 88888.00 2015-03-18 16:28:11.750 077 12484.30 160.07 54658.88 88888.00 2015-03-18 16:28:11.875 077 12484.23 160.10 54658.85 88888.00 2015-03-18 16:28:12.000 077 12484.17 160.12 54658.82 88888.00 2015-03-18 16:28:12.125 077 12484.17 160.12 54658.85 88888.00 2015-03-18 16:28:12.250 077 12484.12 160.10 54658.85 88888.00 2015-03-18 16:28:12.375 077 12484.17 160.10 54658.82 88888.00 2015-03-18 16:28:12.500 077 12484.12 160.10 54658.82 88888.00 2015-03-18 16:28:12.625 077 12484.02 160.10 54658.85 88888.00 2015-03-18 16:28:12.750 077 12483.92 160.12 54658.85 88888.00 2015-03-18 16:28:12.875 077 12483.90 160.12 54658.85 88888.00 2015-03-18 16:28:13.000 077 12483.95 160.12 54658.85 88888.00 2015-03-18 16:28:13.125 077 12483.95 160.15 54658.82 88888.00 2015-03-18 16:28:13.250 077 12483.83 160.18 54658.88 88888.00 2015-03-18 16:28:13.375 077 12483.80 160.20 54658.88 88888.00 2015-03-18 16:28:13.500 077 12483.70 160.18 54658.88 88888.00 2015-03-18 16:28:13.625 077 12483.67 160.15 54658.88 88888.00 2015-03-18 16:28:13.750 077 12483.70 160.20 54658.85 88888.00 2015-03-18 16:28:13.875 077 12483.62 160.20 54658.82 88888.00 2015-03-18 16:28:14.000 077 12483.55 160.20 54658.85 88888.00 2015-03-18 16:28:14.125 077 12483.50 160.22 54658.88 88888.00 2015-03-18 16:28:14.250 077 12483.42 160.22 54658.90 88888.00 2015-03-18 16:28:14.375 077 12483.42 160.28 54658.90 88888.00 2015-03-18 16:28:14.500 077 12483.38 160.30 54658.93 88888.00 2015-03-18 16:28:14.625 077 12483.30 160.32 54658.95 88888.00 2015-03-18 16:28:14.750 077 12483.27 160.30 54658.93 88888.00 2015-03-18 16:28:14.875 077 12483.25 160.30 54658.93 88888.00 2015-03-18 16:28:15.000 077 12483.20 160.30 54658.90 88888.00 2015-03-18 16:28:15.125 077 12483.17 160.32 54658.93 88888.00 2015-03-18 16:28:15.250 077 12483.20 160.32 54658.93 88888.00 2015-03-18 16:28:15.375 077 12483.20 160.32 54658.95 88888.00 2015-03-18 16:28:15.500 077 12483.12 160.28 54658.95 88888.00 2015-03-18 16:28:15.625 077 12483.08 160.28 54658.97 88888.00 2015-03-18 16:28:15.750 077 12483.10 160.25 54658.95 88888.00 2015-03-18 16:28:15.875 077 12483.08 160.30 54658.93 88888.00 2015-03-18 16:28:16.000 077 12483.00 160.32 54658.95 88888.00 2015-03-18 16:28:16.125 077 12482.95 160.32 54658.97 88888.00 2015-03-18 16:28:16.250 077 12482.92 160.35 54658.97 88888.00 2015-03-18 16:28:16.375 077 12482.88 160.38 54658.95 88888.00 2015-03-18 16:28:16.500 077 12482.85 160.38 54658.93 88888.00 2015-03-18 16:28:16.625 077 12482.80 160.40 54658.93 88888.00 2015-03-18 16:28:16.750 077 12482.77 160.43 54658.97 88888.00 2015-03-18 16:28:16.875 077 12482.80 160.40 54658.97 88888.00 2015-03-18 16:28:17.000 077 12482.73 160.47 54658.95 88888.00 2015-03-18 16:28:17.125 077 12482.75 160.50 54658.97 88888.00 2015-03-18 16:28:17.250 077 12482.75 160.50 54658.97 88888.00 2015-03-18 16:28:17.375 077 12482.80 160.55 54658.95 88888.00 2015-03-18 16:28:17.500 077 12482.75 160.55 54658.95 88888.00 2015-03-18 16:28:17.625 077 12482.73 160.53 54658.95 88888.00 2015-03-18 16:28:17.750 077 12482.70 160.53 54658.95 88888.00 2015-03-18 16:28:17.875 077 12482.67 160.50 54658.95 88888.00 2015-03-18 16:28:18.000 077 12482.73 160.50 54658.93 88888.00 2015-03-18 16:28:18.125 077 12482.80 160.53 54658.95 88888.00 2015-03-18 16:28:18.250 077 12482.77 160.53 54658.95 88888.00 2015-03-18 16:28:18.375 077 12482.80 160.50 54658.90 88888.00 2015-03-18 16:28:18.500 077 12482.80 160.47 54658.90 88888.00 2015-03-18 16:28:18.625 077 12482.80 160.50 54658.88 88888.00 2015-03-18 16:28:18.750 077 12482.80 160.50 54658.90 88888.00 2015-03-18 16:28:18.875 077 12482.80 160.47 54658.93 88888.00 2015-03-18 16:28:19.000 077 12482.80 160.47 54658.93 88888.00 2015-03-18 16:28:19.125 077 12482.80 160.40 54658.93 88888.00 2015-03-18 16:28:19.250 077 12482.80 160.40 54658.93 88888.00 2015-03-18 16:28:19.375 077 12482.83 160.40 54658.90 88888.00 2015-03-18 16:28:19.500 077 12482.80 160.40 54658.90 88888.00 2015-03-18 16:28:19.625 077 12482.77 160.38 54658.90 88888.00 2015-03-18 16:28:19.750 077 12482.80 160.32 54658.90 88888.00 2015-03-18 16:28:19.875 077 12482.80 160.32 54658.93 88888.00 2015-03-18 16:28:20.000 077 12482.88 160.30 54658.93 88888.00 2015-03-18 16:28:20.125 077 12482.90 160.30 54658.93 88888.00 2015-03-18 16:28:20.250 077 12482.85 160.28 54658.95 88888.00 2015-03-18 16:28:20.375 077 12482.92 160.25 54658.97 88888.00 2015-03-18 16:28:20.500 077 12482.95 160.25 54658.93 88888.00 2015-03-18 16:28:20.625 077 12482.95 160.25 54658.93 88888.00 2015-03-18 16:28:20.750 077 12482.88 160.22 54658.90 88888.00 2015-03-18 16:28:20.875 077 12482.85 160.20 54658.90 88888.00 2015-03-18 16:28:21.000 077 12482.90 160.18 54658.90 88888.00 2015-03-18 16:28:21.125 077 12482.92 160.20 54658.93 88888.00 2015-03-18 16:28:21.250 077 12482.90 160.18 54658.90 88888.00 2015-03-18 16:28:21.375 077 12482.95 160.15 54658.93 88888.00 2015-03-18 16:28:21.500 077 12483.00 160.15 54658.90 88888.00 2015-03-18 16:28:21.625 077 12483.00 160.12 54658.90 88888.00 2015-03-18 16:28:21.750 077 12483.00 160.12 54658.90 88888.00 2015-03-18 16:28:21.875 077 12483.02 160.07 54658.88 88888.00 2015-03-18 16:28:22.000 077 12483.08 160.05 54658.88 88888.00 2015-03-18 16:28:22.125 077 12483.12 160.03 54658.88 88888.00 2015-03-18 16:28:22.250 077 12483.05 160.03 54658.88 88888.00 2015-03-18 16:28:22.375 077 12483.02 160.05 54658.90 88888.00 2015-03-18 16:28:22.500 077 12483.00 160.03 54658.90 88888.00 2015-03-18 16:28:22.625 077 12483.05 160.03 54658.90 88888.00 2015-03-18 16:28:22.750 077 12483.05 160.03 54658.90 88888.00 2015-03-18 16:28:22.875 077 12483.08 160.00 54658.93 88888.00 2015-03-18 16:28:23.000 077 12483.05 160.00 54658.90 88888.00 2015-03-18 16:28:23.125 077 12483.02 159.97 54658.85 88888.00 2015-03-18 16:28:23.250 077 12482.92 159.97 54658.88 88888.00 2015-03-18 16:28:23.375 077 12482.90 159.97 54658.93 88888.00 2015-03-18 16:28:23.500 077 12482.90 159.95 54658.90 88888.00 2015-03-18 16:28:23.625 077 12482.95 159.90 54658.85 88888.00 2015-03-18 16:28:23.750 077 12483.00 159.90 54658.85 88888.00 2015-03-18 16:28:23.875 077 12482.90 159.85 54658.85 88888.00 2015-03-18 16:28:24.000 077 12482.88 159.82 54658.88 88888.00 2015-03-18 16:28:24.125 077 12482.85 159.85 54658.90 88888.00 2015-03-18 16:28:24.250 077 12482.88 159.82 54658.90 88888.00 2015-03-18 16:28:24.375 077 12482.88 159.80 54658.90 88888.00 2015-03-18 16:28:24.500 077 12482.77 159.75 54658.88 88888.00 2015-03-18 16:28:24.625 077 12482.73 159.72 54658.88 88888.00 2015-03-18 16:28:24.750 077 12482.73 159.72 54658.85 88888.00 2015-03-18 16:28:24.875 077 12482.75 159.72 54658.90 88888.00 2015-03-18 16:28:25.000 077 12482.75 159.68 54658.85 88888.00 2015-03-18 16:28:25.125 077 12482.73 159.60 54658.90 88888.00 2015-03-18 16:28:25.250 077 12482.58 159.53 54658.88 88888.00 2015-03-18 16:28:25.375 077 12482.58 159.57 54658.90 88888.00 2015-03-18 16:28:25.500 077 12482.60 159.57 54658.90 88888.00 2015-03-18 16:28:25.625 077 12482.60 159.53 54658.90 88888.00 2015-03-18 16:28:25.750 077 12482.60 159.47 54658.93 88888.00 2015-03-18 16:28:25.875 077 12482.58 159.47 54658.95 88888.00 2015-03-18 16:28:26.000 077 12482.55 159.38 54658.95 88888.00 2015-03-18 16:28:26.125 077 12482.48 159.32 54658.95 88888.00 2015-03-18 16:28:26.250 077 12482.42 159.28 54658.93 88888.00 2015-03-18 16:28:26.375 077 12482.45 159.28 54658.95 88888.00 2015-03-18 16:28:26.500 077 12482.42 159.22 54658.95 88888.00 2015-03-18 16:28:26.625 077 12482.35 159.18 54658.93 88888.00 2015-03-18 16:28:26.750 077 12482.35 159.15 54658.95 88888.00 2015-03-18 16:28:26.875 077 12482.33 159.10 54658.93 88888.00 2015-03-18 16:28:27.000 077 12482.33 159.05 54658.93 88888.00 2015-03-18 16:28:27.125 077 12482.35 158.95 54658.95 88888.00 2015-03-18 16:28:27.250 077 12482.30 158.90 54658.97 88888.00 2015-03-18 16:28:27.375 077 12482.33 158.93 54659.00 88888.00 2015-03-18 16:28:27.500 077 12482.30 158.88 54659.00 88888.00 2015-03-18 16:28:27.625 077 12482.27 158.80 54659.00 88888.00 2015-03-18 16:28:27.750 077 12482.27 158.78 54659.00 88888.00 2015-03-18 16:28:27.875 077 12482.30 158.72 54659.03 88888.00 2015-03-18 16:28:28.000 077 12482.25 158.68 54659.00 88888.00 2015-03-18 16:28:28.125 077 12482.17 158.62 54659.03 88888.00 2015-03-18 16:28:28.250 077 12482.10 158.57 54659.07 88888.00 2015-03-18 16:28:28.375 077 12482.10 158.57 54659.07 88888.00 2015-03-18 16:28:28.500 077 12482.05 158.57 54659.05 88888.00 2015-03-18 16:28:28.625 077 12482.02 158.55 54659.10 88888.00 2015-03-18 16:28:28.750 077 12482.02 158.50 54659.12 88888.00 2015-03-18 16:28:28.875 077 12481.98 158.45 54659.15 88888.00 2015-03-18 16:28:29.000 077 12481.92 158.45 54659.12 88888.00 2015-03-18 16:28:29.125 077 12481.95 158.45 54659.10 88888.00 2015-03-18 16:28:29.250 077 12481.88 158.40 54659.10 88888.00 2015-03-18 16:28:29.375 077 12481.92 158.40 54659.05 88888.00 2015-03-18 16:28:29.500 077 12481.92 158.40 54659.10 88888.00 2015-03-18 16:28:29.625 077 12481.85 158.35 54659.12 88888.00 2015-03-18 16:28:29.750 077 12481.77 158.35 54659.12 88888.00 2015-03-18 16:28:29.875 077 12481.75 158.40 54659.15 88888.00 2015-03-18 16:28:30.000 077 12481.75 158.38 54659.12 88888.00 2015-03-18 16:28:30.125 077 12481.70 158.35 54659.15 88888.00 2015-03-18 16:28:30.250 077 12481.58 158.30 54659.12 88888.00 2015-03-18 16:28:30.375 077 12481.60 158.32 54659.18 88888.00 2015-03-18 16:28:30.500 077 12481.60 158.32 54659.20 88888.00 2015-03-18 16:28:30.625 077 12481.58 158.30 54659.18 88888.00 2015-03-18 16:28:30.750 077 12481.50 158.20 54659.18 88888.00 2015-03-18 16:28:30.875 077 12481.50 158.18 54659.18 88888.00 2015-03-18 16:28:31.000 077 12481.52 158.12 54659.20 88888.00 2015-03-18 16:28:31.125 077 12481.55 158.12 54659.22 88888.00 2015-03-18 16:28:31.250 077 12481.55 158.10 54659.22 88888.00 2015-03-18 16:28:31.375 077 12481.58 158.10 54659.25 88888.00 2015-03-18 16:28:31.500 077 12481.52 158.07 54659.22 88888.00 2015-03-18 16:28:31.625 077 12481.52 158.03 54659.25 88888.00 2015-03-18 16:28:31.750 077 12481.55 157.97 54659.25 88888.00 2015-03-18 16:28:31.875 077 12481.52 157.97 54659.22 88888.00 2015-03-18 16:28:32.000 077 12481.48 157.97 54659.22 88888.00 2015-03-18 16:28:32.125 077 12481.50 157.97 54659.25 88888.00 2015-03-18 16:28:32.250 077 12481.55 157.95 54659.25 88888.00 2015-03-18 16:28:32.375 077 12481.60 157.95 54659.25 88888.00 2015-03-18 16:28:32.500 077 12481.65 157.95 54659.25 88888.00 2015-03-18 16:28:32.625 077 12481.60 157.93 54659.30 88888.00 2015-03-18 16:28:32.750 077 12481.50 157.88 54659.28 88888.00 2015-03-18 16:28:32.875 077 12481.42 157.82 54659.25 88888.00 2015-03-18 16:28:33.000 077 12481.52 157.88 54659.25 88888.00 2015-03-18 16:28:33.125 077 12481.60 157.90 54659.30 88888.00 2015-03-18 16:28:33.250 077 12481.55 157.88 54659.32 88888.00 2015-03-18 16:28:33.375 077 12481.45 157.88 54659.28 88888.00 2015-03-18 16:28:33.500 077 12481.45 157.85 54659.30 88888.00 2015-03-18 16:28:33.625 077 12481.45 157.90 54659.32 88888.00 2015-03-18 16:28:33.750 077 12481.45 157.90 54659.35 88888.00 2015-03-18 16:28:33.875 077 12481.52 157.93 54659.32 88888.00 2015-03-18 16:28:34.000 077 12481.50 157.93 54659.30 88888.00 2015-03-18 16:28:34.125 077 12481.40 157.93 54659.32 88888.00 2015-03-18 16:28:34.250 077 12481.33 157.93 54659.38 88888.00 2015-03-18 16:28:34.375 077 12481.38 157.90 54659.38 88888.00 2015-03-18 16:28:34.500 077 12481.35 157.90 54659.38 88888.00 2015-03-18 16:28:34.625 077 12481.33 157.90 54659.38 88888.00 2015-03-18 16:28:34.750 077 12481.38 157.88 54659.38 88888.00 2015-03-18 16:28:34.875 077 12481.38 157.82 54659.38 88888.00 2015-03-18 16:28:35.000 077 12481.42 157.82 54659.35 88888.00 2015-03-18 16:28:35.125 077 12481.42 157.85 54659.40 88888.00 2015-03-18 16:28:35.250 077 12481.33 157.85 54659.40 88888.00 2015-03-18 16:28:35.375 077 12481.33 157.85 54659.40 88888.00 2015-03-18 16:28:35.500 077 12481.33 157.85 54659.45 88888.00 2015-03-18 16:28:35.625 077 12481.27 157.82 54659.45 88888.00 2015-03-18 16:28:35.750 077 12481.23 157.80 54659.47 88888.00 2015-03-18 16:28:35.875 077 12481.23 157.78 54659.45 88888.00 2015-03-18 16:28:36.000 077 12481.20 157.75 54659.50 88888.00 2015-03-18 16:28:36.125 077 12481.12 157.75 54659.53 88888.00 2015-03-18 16:28:36.250 077 12481.05 157.70 54659.53 88888.00 2015-03-18 16:28:36.375 077 12481.05 157.70 54659.53 88888.00 2015-03-18 16:28:36.500 077 12481.02 157.72 54659.53 88888.00 2015-03-18 16:28:36.625 077 12481.05 157.70 54659.53 88888.00 2015-03-18 16:28:36.750 077 12481.05 157.68 54659.53 88888.00 2015-03-18 16:28:36.875 077 12481.02 157.65 54659.55 88888.00 2015-03-18 16:28:37.000 077 12481.00 157.65 54659.53 88888.00 2015-03-18 16:28:37.125 077 12481.00 157.68 54659.57 88888.00 2015-03-18 16:28:37.250 077 12480.95 157.62 54659.62 88888.00 2015-03-18 16:28:37.375 077 12480.90 157.62 54659.60 88888.00 2015-03-18 16:28:37.500 077 12480.85 157.65 54659.62 88888.00 2015-03-18 16:28:37.625 077 12480.80 157.65 54659.60 88888.00 2015-03-18 16:28:37.750 077 12480.75 157.60 54659.60 88888.00 2015-03-18 16:28:37.875 077 12480.67 157.60 54659.62 88888.00 2015-03-18 16:28:38.000 077 12480.62 157.57 54659.65 88888.00 2015-03-18 16:28:38.125 077 12480.62 157.62 54659.68 88888.00 2015-03-18 16:28:38.250 077 12480.55 157.62 54659.72 88888.00 2015-03-18 16:28:38.375 077 12480.45 157.60 54659.72 88888.00 2015-03-18 16:28:38.500 077 12480.35 157.60 54659.72 88888.00 2015-03-18 16:28:38.625 077 12480.33 157.57 54659.75 88888.00 2015-03-18 16:28:38.750 077 12480.20 157.55 54659.78 88888.00 2015-03-18 16:28:38.875 077 12480.15 157.53 54659.80 88888.00 2015-03-18 16:28:39.000 077 12480.10 157.53 54659.80 88888.00 2015-03-18 16:28:39.125 077 12480.08 157.50 54659.85 88888.00 2015-03-18 16:28:39.250 077 12480.02 157.50 54659.90 88888.00 2015-03-18 16:28:39.375 077 12479.95 157.47 54659.90 88888.00 2015-03-18 16:28:39.500 077 12479.75 157.47 54659.93 88888.00 2015-03-18 16:28:39.625 077 12479.62 157.50 54659.93 88888.00 2015-03-18 16:28:39.750 077 12479.58 157.45 54659.90 88888.00 2015-03-18 16:28:39.875 077 12479.52 157.47 54659.93 88888.00 2015-03-18 16:28:40.000 077 12479.38 157.47 54659.95 88888.00 2015-03-18 16:28:40.125 077 12479.27 157.50 54659.97 88888.00 2015-03-18 16:28:40.250 077 12479.12 157.50 54659.97 88888.00 2015-03-18 16:28:40.375 077 12479.02 157.47 54659.97 88888.00 2015-03-18 16:28:40.500 077 12478.95 157.53 54660.03 88888.00 2015-03-18 16:28:40.625 077 12478.92 157.53 54660.03 88888.00 2015-03-18 16:28:40.750 077 12478.80 157.53 54660.03 88888.00 2015-03-18 16:28:40.875 077 12478.67 157.50 54660.05 88888.00 2015-03-18 16:28:41.000 077 12478.62 157.50 54660.05 88888.00 2015-03-18 16:28:41.125 077 12478.58 157.50 54660.10 88888.00 2015-03-18 16:28:41.250 077 12478.42 157.45 54660.10 88888.00 2015-03-18 16:28:41.375 077 12478.33 157.50 54660.10 88888.00 2015-03-18 16:28:41.500 077 12478.25 157.50 54660.10 88888.00 2015-03-18 16:28:41.625 077 12478.17 157.50 54660.12 88888.00 2015-03-18 16:28:41.750 077 12478.08 157.50 54660.15 88888.00 2015-03-18 16:28:41.875 077 12477.95 157.53 54660.18 88888.00 2015-03-18 16:28:42.000 077 12477.80 157.53 54660.18 88888.00 2015-03-18 16:28:42.125 077 12477.73 157.55 54660.22 88888.00 2015-03-18 16:28:42.250 077 12477.52 157.55 54660.28 88888.00 2015-03-18 16:28:42.375 077 12477.48 157.62 54660.30 88888.00 2015-03-18 16:28:42.500 077 12477.40 157.62 54660.32 88888.00 2015-03-18 16:28:42.625 077 12477.30 157.62 54660.32 88888.00 2015-03-18 16:28:42.750 077 12477.15 157.60 54660.35 88888.00 2015-03-18 16:28:42.875 077 12477.08 157.62 54660.35 88888.00 2015-03-18 16:28:43.000 077 12477.05 157.65 54660.38 88888.00 2015-03-18 16:28:43.125 077 12476.95 157.68 54660.40 88888.00 2015-03-18 16:28:43.250 077 12476.80 157.65 54660.45 88888.00 2015-03-18 16:28:43.375 077 12476.80 157.72 54660.45 88888.00 2015-03-18 16:28:43.500 077 12476.70 157.75 54660.45 88888.00 2015-03-18 16:28:43.625 077 12476.55 157.75 54660.45 88888.00 2015-03-18 16:28:43.750 077 12476.45 157.75 54660.50 88888.00 2015-03-18 16:28:43.875 077 12476.33 157.80 54660.50 88888.00 2015-03-18 16:28:44.000 077 12476.27 157.82 54660.53 88888.00 2015-03-18 16:28:44.125 077 12476.20 157.82 54660.53 88888.00 2015-03-18 16:28:44.250 077 12476.10 157.82 54660.55 88888.00 2015-03-18 16:28:44.375 077 12476.05 157.88 54660.55 88888.00 2015-03-18 16:28:44.500 077 12476.00 157.93 54660.60 88888.00 2015-03-18 16:28:44.625 077 12475.90 157.95 54660.60 88888.00 2015-03-18 16:28:44.750 077 12475.85 157.90 54660.62 88888.00 2015-03-18 16:28:44.875 077 12475.75 157.93 54660.62 88888.00 2015-03-18 16:28:45.000 077 12475.65 157.93 54660.62 88888.00 2015-03-18 16:28:45.125 077 12475.60 157.93 54660.62 88888.00 2015-03-18 16:28:45.250 077 12475.60 157.95 54660.68 88888.00 2015-03-18 16:28:45.375 077 12475.60 158.00 54660.68 88888.00 2015-03-18 16:28:45.500 077 12475.55 158.05 54660.70 88888.00 2015-03-18 16:28:45.625 077 12475.50 158.10 54660.70 88888.00 2015-03-18 16:28:45.750 077 12475.42 158.07 54660.72 88888.00 2015-03-18 16:28:45.875 077 12475.35 158.10 54660.75 88888.00 2015-03-18 16:28:46.000 077 12475.33 158.07 54660.72 88888.00 2015-03-18 16:28:46.125 077 12475.25 158.15 54660.75 88888.00 2015-03-18 16:28:46.250 077 12475.17 158.18 54660.75 88888.00 2015-03-18 16:28:46.375 077 12475.12 158.20 54660.75 88888.00 2015-03-18 16:28:46.500 077 12475.12 158.30 54660.78 88888.00 2015-03-18 16:28:46.625 077 12475.02 158.32 54660.75 88888.00 2015-03-18 16:28:46.750 077 12474.95 158.38 54660.78 88888.00 2015-03-18 16:28:46.875 077 12474.92 158.43 54660.80 88888.00 2015-03-18 16:28:47.000 077 12474.88 158.47 54660.80 88888.00 2015-03-18 16:28:47.125 077 12474.77 158.50 54660.82 88888.00 2015-03-18 16:28:47.250 077 12474.67 158.50 54660.80 88888.00 2015-03-18 16:28:47.375 077 12474.60 158.55 54660.78 88888.00 2015-03-18 16:28:47.500 077 12474.52 158.60 54660.78 88888.00 2015-03-18 16:28:47.625 077 12474.52 158.68 54660.80 88888.00 2015-03-18 16:28:47.750 077 12474.48 158.75 54660.80 88888.00 2015-03-18 16:28:47.875 077 12474.45 158.78 54660.78 88888.00 2015-03-18 16:28:48.000 077 12474.45 158.85 54660.75 88888.00 2015-03-18 16:28:48.125 077 12474.45 158.88 54660.80 88888.00 2015-03-18 16:28:48.250 077 12474.33 158.93 54660.80 88888.00 2015-03-18 16:28:48.375 077 12474.35 159.00 54660.78 88888.00 2015-03-18 16:28:48.500 077 12474.45 159.07 54660.78 88888.00 2015-03-18 16:28:48.625 077 12474.45 159.15 54660.78 88888.00 2015-03-18 16:28:48.750 077 12474.42 159.15 54660.80 88888.00 2015-03-18 16:28:48.875 077 12474.35 159.18 54660.80 88888.00 2015-03-18 16:28:49.000 077 12474.35 159.25 54660.78 88888.00 2015-03-18 16:28:49.125 077 12474.35 159.38 54660.80 88888.00 2015-03-18 16:28:49.250 077 12474.30 159.38 54660.80 88888.00 2015-03-18 16:28:49.375 077 12474.27 159.35 54660.80 88888.00 2015-03-18 16:28:49.500 077 12474.27 159.40 54660.78 88888.00 2015-03-18 16:28:49.625 077 12474.30 159.45 54660.78 88888.00 2015-03-18 16:28:49.750 077 12474.33 159.45 54660.80 88888.00 2015-03-18 16:28:49.875 077 12474.30 159.53 54660.82 88888.00 2015-03-18 16:28:50.000 077 12474.30 159.57 54660.82 88888.00 2015-03-18 16:28:50.125 077 12474.30 159.65 54660.85 88888.00 2015-03-18 16:28:50.250 077 12474.27 159.65 54660.82 88888.00 2015-03-18 16:28:50.375 077 12474.27 159.68 54660.80 88888.00 2015-03-18 16:28:50.500 077 12474.23 159.72 54660.80 88888.00 2015-03-18 16:28:50.625 077 12474.27 159.80 54660.80 88888.00 2015-03-18 16:28:50.750 077 12474.38 159.82 54660.80 88888.00 2015-03-18 16:28:50.875 077 12474.38 159.88 54660.80 88888.00 2015-03-18 16:28:51.000 077 12474.33 159.93 54660.80 88888.00 2015-03-18 16:28:51.125 077 12474.27 159.97 54660.82 88888.00 2015-03-18 16:28:51.250 077 12474.25 160.03 54660.80 88888.00 2015-03-18 16:28:51.375 077 12474.35 160.10 54660.80 88888.00 2015-03-18 16:28:51.500 077 12474.33 160.12 54660.78 88888.00 2015-03-18 16:28:51.625 077 12474.35 160.25 54660.78 88888.00 2015-03-18 16:28:51.750 077 12474.38 160.32 54660.78 88888.00 2015-03-18 16:28:51.875 077 12474.40 160.40 54660.78 88888.00 2015-03-18 16:28:52.000 077 12474.38 160.47 54660.75 88888.00 2015-03-18 16:28:52.125 077 12474.35 160.57 54660.75 88888.00 2015-03-18 16:28:52.250 077 12474.40 160.62 54660.75 88888.00 2015-03-18 16:28:52.375 077 12474.42 160.72 54660.78 88888.00 2015-03-18 16:28:52.500 077 12474.40 160.78 54660.75 88888.00 2015-03-18 16:28:52.625 077 12474.38 160.85 54660.75 88888.00 2015-03-18 16:28:52.750 077 12474.42 160.90 54660.72 88888.00 2015-03-18 16:28:52.875 077 12474.50 160.93 54660.72 88888.00 2015-03-18 16:28:53.000 077 12474.50 160.97 54660.68 88888.00 2015-03-18 16:28:53.125 077 12474.55 161.03 54660.70 88888.00 2015-03-18 16:28:53.250 077 12474.58 161.03 54660.65 88888.00 2015-03-18 16:28:53.375 077 12474.58 161.10 54660.65 88888.00 2015-03-18 16:28:53.500 077 12474.60 161.15 54660.65 88888.00 2015-03-18 16:28:53.625 077 12474.75 161.18 54660.65 88888.00 2015-03-18 16:28:53.750 077 12474.77 161.15 54660.62 88888.00 2015-03-18 16:28:53.875 077 12474.77 161.22 54660.60 88888.00 2015-03-18 16:28:54.000 077 12474.80 161.28 54660.55 88888.00 2015-03-18 16:28:54.125 077 12474.88 161.35 54660.60 88888.00 2015-03-18 16:28:54.250 077 12474.83 161.35 54660.55 88888.00 2015-03-18 16:28:54.375 077 12474.90 161.38 54660.53 88888.00 2015-03-18 16:28:54.500 077 12474.85 161.43 54660.55 88888.00 2015-03-18 16:28:54.625 077 12474.90 161.45 54660.55 88888.00 2015-03-18 16:28:54.750 077 12475.00 161.50 54660.57 88888.00 2015-03-18 16:28:54.875 077 12475.00 161.57 54660.53 88888.00 2015-03-18 16:28:55.000 077 12475.08 161.57 54660.55 88888.00 2015-03-18 16:28:55.125 077 12475.15 161.60 54660.50 88888.00 2015-03-18 16:28:55.250 077 12475.17 161.62 54660.47 88888.00 2015-03-18 16:28:55.375 077 12475.23 161.68 54660.47 88888.00 2015-03-18 16:28:55.500 077 12475.30 161.72 54660.47 88888.00 2015-03-18 16:28:55.625 077 12475.40 161.72 54660.47 88888.00 2015-03-18 16:28:55.750 077 12475.48 161.78 54660.45 88888.00 2015-03-18 16:28:55.875 077 12475.50 161.78 54660.45 88888.00 2015-03-18 16:28:56.000 077 12475.55 161.80 54660.45 88888.00 2015-03-18 16:28:56.125 077 12475.50 161.85 54660.43 88888.00 2015-03-18 16:28:56.250 077 12475.48 161.85 54660.40 88888.00 2015-03-18 16:28:56.375 077 12475.52 161.90 54660.40 88888.00 2015-03-18 16:28:56.500 077 12475.55 161.95 54660.43 88888.00 2015-03-18 16:28:56.625 077 12475.65 162.00 54660.40 88888.00 2015-03-18 16:28:56.750 077 12475.70 162.03 54660.38 88888.00 2015-03-18 16:28:56.875 077 12475.80 162.05 54660.38 88888.00 2015-03-18 16:28:57.000 077 12475.90 162.10 54660.35 88888.00 2015-03-18 16:28:57.125 077 12475.88 162.10 54660.32 88888.00 2015-03-18 16:28:57.250 077 12475.80 162.10 54660.32 88888.00 2015-03-18 16:28:57.375 077 12475.88 162.15 54660.30 88888.00 2015-03-18 16:28:57.500 077 12475.95 162.18 54660.30 88888.00 2015-03-18 16:28:57.625 077 12475.98 162.25 54660.32 88888.00 2015-03-18 16:28:57.750 077 12476.02 162.28 54660.28 88888.00 2015-03-18 16:28:57.875 077 12476.05 162.25 54660.28 88888.00 2015-03-18 16:28:58.000 077 12476.10 162.22 54660.25 88888.00 2015-03-18 16:28:58.125 077 12476.17 162.22 54660.25 88888.00 2015-03-18 16:28:58.250 077 12476.20 162.25 54660.28 88888.00 2015-03-18 16:28:58.375 077 12476.27 162.25 54660.28 88888.00 2015-03-18 16:28:58.500 077 12476.27 162.28 54660.25 88888.00 2015-03-18 16:28:58.625 077 12476.30 162.32 54660.22 88888.00 2015-03-18 16:28:58.750 077 12476.35 162.35 54660.20 88888.00 2015-03-18 16:28:58.875 077 12476.35 162.32 54660.20 88888.00 2015-03-18 16:28:59.000 077 12476.45 162.35 54660.18 88888.00 2015-03-18 16:28:59.125 077 12476.52 162.40 54660.22 88888.00 2015-03-18 16:28:59.250 077 12476.52 162.45 54660.22 88888.00 2015-03-18 16:28:59.375 077 12476.65 162.47 54660.22 88888.00 2015-03-18 16:28:59.500 077 12476.67 162.50 54660.20 88888.00 2015-03-18 16:28:59.625 077 12476.70 162.53 54660.22 88888.00 2015-03-18 16:28:59.750 077 12476.77 162.57 54660.18 88888.00 2015-03-18 16:28:59.875 077 12476.83 162.55 54660.15 88888.00 2015-03-18 16:29:00.000 077 12476.85 162.57 54660.10 88888.00 2015-03-18 16:29:00.125 077 12476.92 162.65 54660.12 88888.00 2015-03-18 16:29:00.250 077 12477.02 162.68 54660.10 88888.00 2015-03-18 16:29:00.375 077 12477.05 162.70 54660.07 88888.00 2015-03-18 16:29:00.500 077 12477.15 162.72 54660.05 88888.00 2015-03-18 16:29:00.625 077 12477.25 162.75 54660.10 88888.00 2015-03-18 16:29:00.750 077 12477.33 162.78 54660.05 88888.00 2015-03-18 16:29:00.875 077 12477.35 162.78 54660.03 88888.00 2015-03-18 16:29:01.000 077 12477.48 162.78 54660.03 88888.00 2015-03-18 16:29:01.125 077 12477.55 162.80 54660.03 88888.00 2015-03-18 16:29:01.250 077 12477.60 162.82 54659.97 88888.00 2015-03-18 16:29:01.375 077 12477.58 162.82 54659.95 88888.00 2015-03-18 16:29:01.500 077 12477.58 162.80 54659.93 88888.00 2015-03-18 16:29:01.625 077 12477.67 162.88 54659.95 88888.00 2015-03-18 16:29:01.750 077 12477.73 162.93 54659.95 88888.00 2015-03-18 16:29:01.875 077 12477.83 162.95 54659.93 88888.00 2015-03-18 16:29:02.000 077 12477.90 162.95 54659.88 88888.00 2015-03-18 16:29:02.125 077 12477.98 163.00 54659.90 88888.00 2015-03-18 16:29:02.250 077 12478.08 163.05 54659.85 88888.00 2015-03-18 16:29:02.375 077 12478.15 163.07 54659.85 88888.00 2015-03-18 16:29:02.500 077 12478.12 163.10 54659.85 88888.00 2015-03-18 16:29:02.625 077 12478.08 163.10 54659.80 88888.00 2015-03-18 16:29:02.750 077 12478.12 163.12 54659.80 88888.00 2015-03-18 16:29:02.875 077 12478.23 163.15 54659.78 88888.00 2015-03-18 16:29:03.000 077 12478.30 163.15 54659.72 88888.00 2015-03-18 16:29:03.125 077 12478.38 163.18 54659.72 88888.00 2015-03-18 16:29:03.250 077 12478.45 163.18 54659.72 88888.00 2015-03-18 16:29:03.375 077 12478.50 163.22 54659.70 88888.00 2015-03-18 16:29:03.500 077 12478.55 163.28 54659.72 88888.00 2015-03-18 16:29:03.625 077 12478.55 163.30 54659.70 88888.00 2015-03-18 16:29:03.750 077 12478.55 163.32 54659.68 88888.00 2015-03-18 16:29:03.875 077 12478.62 163.35 54659.68 88888.00 2015-03-18 16:29:04.000 077 12478.67 163.38 54659.65 88888.00 2015-03-18 16:29:04.125 077 12478.75 163.43 54659.62 88888.00 2015-03-18 16:29:04.250 077 12478.80 163.43 54659.60 88888.00 2015-03-18 16:29:04.375 077 12478.83 163.47 54659.60 88888.00 2015-03-18 16:29:04.500 077 12478.83 163.50 54659.57 88888.00 2015-03-18 16:29:04.625 077 12478.90 163.50 54659.57 88888.00 2015-03-18 16:29:04.750 077 12478.95 163.55 54659.55 88888.00 2015-03-18 16:29:04.875 077 12479.02 163.60 54659.53 88888.00 2015-03-18 16:29:05.000 077 12479.12 163.65 54659.53 88888.00 2015-03-18 16:29:05.125 077 12479.17 163.68 54659.53 88888.00 2015-03-18 16:29:05.250 077 12479.15 163.68 54659.50 88888.00 2015-03-18 16:29:05.375 077 12479.17 163.72 54659.50 88888.00 2015-03-18 16:29:05.500 077 12479.25 163.78 54659.50 88888.00 2015-03-18 16:29:05.625 077 12479.35 163.80 54659.47 88888.00 2015-03-18 16:29:05.750 077 12479.42 163.82 54659.43 88888.00 2015-03-18 16:29:05.875 077 12479.42 163.88 54659.43 88888.00 2015-03-18 16:29:06.000 077 12479.48 163.90 54659.38 88888.00 2015-03-18 16:29:06.125 077 12479.48 163.93 54659.40 88888.00 2015-03-18 16:29:06.250 077 12479.55 163.95 54659.38 88888.00 2015-03-18 16:29:06.375 077 12479.62 163.97 54659.40 88888.00 2015-03-18 16:29:06.500 077 12479.60 164.00 54659.38 88888.00 2015-03-18 16:29:06.625 077 12479.60 164.07 54659.35 88888.00 2015-03-18 16:29:06.750 077 12479.67 164.10 54659.32 88888.00 2015-03-18 16:29:06.875 077 12479.70 164.10 54659.28 88888.00 2015-03-18 16:29:07.000 077 12479.75 164.15 54659.28 88888.00 2015-03-18 16:29:07.125 077 12479.77 164.18 54659.30 88888.00 2015-03-18 16:29:07.250 077 12479.83 164.18 54659.28 88888.00 2015-03-18 16:29:07.375 077 12479.92 164.25 54659.28 88888.00 2015-03-18 16:29:07.500 077 12479.92 164.28 54659.28 88888.00 2015-03-18 16:29:07.625 077 12479.92 164.30 54659.25 88888.00 2015-03-18 16:29:07.750 077 12480.00 164.32 54659.25 88888.00 2015-03-18 16:29:07.875 077 12480.05 164.35 54659.25 88888.00 2015-03-18 16:29:08.000 077 12480.08 164.38 54659.25 88888.00 2015-03-18 16:29:08.125 077 12480.10 164.40 54659.25 88888.00 2015-03-18 16:29:08.250 077 12480.10 164.43 54659.22 88888.00 2015-03-18 16:29:08.375 077 12480.20 164.45 54659.22 88888.00 2015-03-18 16:29:08.500 077 12480.23 164.50 54659.20 88888.00 2015-03-18 16:29:08.625 077 12480.25 164.55 54659.20 88888.00 2015-03-18 16:29:08.750 077 12480.25 164.57 54659.18 88888.00 2015-03-18 16:29:08.875 077 12480.30 164.60 54659.18 88888.00 2015-03-18 16:29:09.000 077 12480.38 164.60 54659.15 88888.00 2015-03-18 16:29:09.125 077 12480.40 164.65 54659.15 88888.00 2015-03-18 16:29:09.250 077 12480.35 164.65 54659.18 88888.00 2015-03-18 16:29:09.375 077 12480.38 164.65 54659.15 88888.00 2015-03-18 16:29:09.500 077 12480.38 164.68 54659.12 88888.00 2015-03-18 16:29:09.625 077 12480.45 164.72 54659.12 88888.00 2015-03-18 16:29:09.750 077 12480.58 164.78 54659.12 88888.00 2015-03-18 16:29:09.875 077 12480.65 164.80 54659.12 88888.00 2015-03-18 16:29:10.000 077 12480.65 164.82 54659.10 88888.00 2015-03-18 16:29:10.125 077 12480.67 164.80 54659.10 88888.00 2015-03-18 16:29:10.250 077 12480.73 164.80 54659.07 88888.00 2015-03-18 16:29:10.375 077 12480.77 164.85 54659.07 88888.00 2015-03-18 16:29:10.500 077 12480.77 164.88 54659.10 88888.00 2015-03-18 16:29:10.625 077 12480.80 164.90 54659.07 88888.00 2015-03-18 16:29:10.750 077 12480.83 164.93 54659.05 88888.00 2015-03-18 16:29:10.875 077 12480.83 164.95 54659.03 88888.00 2015-03-18 16:29:11.000 077 12480.80 164.97 54659.03 88888.00 2015-03-18 16:29:11.125 077 12480.75 165.05 54659.03 88888.00 2015-03-18 16:29:11.250 077 12480.77 165.10 54659.03 88888.00 2015-03-18 16:29:11.375 077 12480.83 165.15 54659.00 88888.00 2015-03-18 16:29:11.500 077 12480.83 165.15 54658.97 88888.00 2015-03-18 16:29:11.625 077 12480.80 165.15 54658.95 88888.00 2015-03-18 16:29:11.750 077 12480.80 165.20 54658.97 88888.00 2015-03-18 16:29:11.875 077 12480.85 165.25 54658.97 88888.00 2015-03-18 16:29:12.000 077 12480.77 165.28 54658.97 88888.00 2015-03-18 16:29:12.125 077 12480.73 165.30 54658.97 88888.00 2015-03-18 16:29:12.250 077 12480.77 165.35 54658.95 88888.00 2015-03-18 16:29:12.375 077 12480.75 165.38 54659.00 88888.00 2015-03-18 16:29:12.500 077 12480.73 165.40 54659.03 88888.00 2015-03-18 16:29:12.625 077 12480.70 165.47 54659.00 88888.00 2015-03-18 16:29:12.750 077 12480.70 165.55 54659.00 88888.00 2015-03-18 16:29:12.875 077 12480.65 165.57 54658.95 88888.00 2015-03-18 16:29:13.000 077 12480.62 165.62 54658.95 88888.00 2015-03-18 16:29:13.125 077 12480.60 165.65 54658.97 88888.00 2015-03-18 16:29:13.250 077 12480.58 165.68 54658.95 88888.00 2015-03-18 16:29:13.375 077 12480.60 165.70 54658.95 88888.00 2015-03-18 16:29:13.500 077 12480.60 165.75 54658.90 88888.00 2015-03-18 16:29:13.625 077 12480.62 165.78 54658.93 88888.00 2015-03-18 16:29:13.750 077 12480.60 165.82 54658.93 88888.00 2015-03-18 16:29:13.875 077 12480.58 165.88 54658.90 88888.00 2015-03-18 16:29:14.000 077 12480.60 165.93 54658.88 88888.00 2015-03-18 16:29:14.125 077 12480.65 165.93 54658.90 88888.00 2015-03-18 16:29:14.250 077 12480.62 165.93 54658.90 88888.00 2015-03-18 16:29:14.375 077 12480.62 165.95 54658.90 88888.00 2015-03-18 16:29:14.500 077 12480.60 166.00 54658.90 88888.00 2015-03-18 16:29:14.625 077 12480.60 166.05 54658.90 88888.00 2015-03-18 16:29:14.750 077 12480.62 166.12 54658.88 88888.00 2015-03-18 16:29:14.875 077 12480.58 166.18 54658.88 88888.00 2015-03-18 16:29:15.000 077 12480.52 166.22 54658.88 88888.00 2015-03-18 16:29:15.125 077 12480.52 166.25 54658.90 88888.00 2015-03-18 16:29:15.250 077 12480.48 166.25 54658.93 88888.00 2015-03-18 16:29:15.375 077 12480.48 166.28 54658.90 88888.00 2015-03-18 16:29:15.500 077 12480.50 166.32 54658.88 88888.00 2015-03-18 16:29:15.625 077 12480.52 166.38 54658.88 88888.00 2015-03-18 16:29:15.750 077 12480.55 166.40 54658.88 88888.00 2015-03-18 16:29:15.875 077 12480.45 166.43 54658.85 88888.00 2015-03-18 16:29:16.000 077 12480.40 166.45 54658.85 88888.00 2015-03-18 16:29:16.125 077 12480.30 166.50 54658.90 88888.00 2015-03-18 16:29:16.250 077 12480.20 166.53 54658.93 88888.00 2015-03-18 16:29:16.375 077 12480.20 166.55 54658.90 88888.00 2015-03-18 16:29:16.500 077 12480.17 166.60 54658.85 88888.00 2015-03-18 16:29:16.625 077 12480.12 166.65 54658.90 88888.00 2015-03-18 16:29:16.750 077 12480.12 166.68 54658.90 88888.00 2015-03-18 16:29:16.875 077 12480.10 166.70 54658.90 88888.00 2015-03-18 16:29:17.000 077 12480.12 166.75 54658.88 88888.00 2015-03-18 16:29:17.125 077 12480.10 166.78 54658.88 88888.00 2015-03-18 16:29:17.250 077 12480.02 166.80 54658.90 88888.00 2015-03-18 16:29:17.375 077 12480.02 166.85 54658.90 88888.00 2015-03-18 16:29:17.500 077 12480.00 166.93 54658.90 88888.00 2015-03-18 16:29:17.625 077 12480.00 167.00 54658.93 88888.00 2015-03-18 16:29:17.750 077 12479.95 167.10 54658.93 88888.00 2015-03-18 16:29:17.875 077 12479.88 167.15 54658.90 88888.00 2015-03-18 16:29:18.000 077 12479.88 167.15 54658.88 88888.00 2015-03-18 16:29:18.125 077 12479.83 167.18 54658.88 88888.00 2015-03-18 16:29:18.250 077 12479.90 167.22 54658.93 88888.00 2015-03-18 16:29:18.375 077 12479.92 167.25 54658.93 88888.00 2015-03-18 16:29:18.500 077 12479.85 167.30 54658.93 88888.00 2015-03-18 16:29:18.625 077 12479.73 167.35 54658.93 88888.00 2015-03-18 16:29:18.750 077 12479.75 167.38 54658.95 88888.00 2015-03-18 16:29:18.875 077 12479.73 167.40 54658.93 88888.00 2015-03-18 16:29:19.000 077 12479.70 167.38 54658.90 88888.00 2015-03-18 16:29:19.125 077 12479.67 167.45 54658.93 88888.00 2015-03-18 16:29:19.250 077 12479.67 167.53 54658.95 88888.00 2015-03-18 16:29:19.375 077 12479.58 167.55 54658.93 88888.00 2015-03-18 16:29:19.500 077 12479.52 167.55 54658.90 88888.00 2015-03-18 16:29:19.625 077 12479.50 167.55 54658.93 88888.00 2015-03-18 16:29:19.750 077 12479.50 167.62 54658.97 88888.00 2015-03-18 16:29:19.875 077 12479.48 167.65 54659.00 88888.00 2015-03-18 16:29:20.000 077 12479.48 167.68 54658.95 88888.00 2015-03-18 16:29:20.125 077 12479.45 167.65 54658.97 88888.00 2015-03-18 16:29:20.250 077 12479.40 167.62 54658.97 88888.00 2015-03-18 16:29:20.375 077 12479.40 167.68 54658.95 88888.00 2015-03-18 16:29:20.500 077 12479.38 167.70 54658.97 88888.00 2015-03-18 16:29:20.625 077 12479.33 167.75 54658.97 88888.00 2015-03-18 16:29:20.750 077 12479.35 167.80 54658.97 88888.00 2015-03-18 16:29:20.875 077 12479.35 167.80 54658.97 88888.00 2015-03-18 16:29:21.000 077 12479.33 167.82 54659.00 88888.00 2015-03-18 16:29:21.125 077 12479.30 167.85 54659.03 88888.00 2015-03-18 16:29:21.250 077 12479.30 167.82 54659.00 88888.00 2015-03-18 16:29:21.375 077 12479.30 167.88 54659.00 88888.00 2015-03-18 16:29:21.500 077 12479.20 167.90 54658.97 88888.00 2015-03-18 16:29:21.625 077 12479.15 167.93 54659.00 88888.00 2015-03-18 16:29:21.750 077 12479.15 167.97 54659.03 88888.00 2015-03-18 16:29:21.875 077 12479.08 168.00 54659.00 88888.00 2015-03-18 16:29:22.000 077 12479.00 168.03 54659.00 88888.00 2015-03-18 16:29:22.125 077 12479.02 168.07 54659.05 88888.00 2015-03-18 16:29:22.250 077 12479.02 168.10 54659.03 88888.00 2015-03-18 16:29:22.375 077 12479.10 168.15 54659.05 88888.00 2015-03-18 16:29:22.500 077 12479.10 168.18 54659.05 88888.00 2015-03-18 16:29:22.625 077 12479.05 168.22 54659.05 88888.00 2015-03-18 16:29:22.750 077 12479.02 168.28 54659.07 88888.00 2015-03-18 16:29:22.875 077 12478.98 168.30 54659.05 88888.00 2015-03-18 16:29:23.000 077 12478.95 168.32 54659.03 88888.00 2015-03-18 16:29:23.125 077 12478.90 168.35 54659.10 88888.00 2015-03-18 16:29:23.250 077 12478.80 168.40 54659.10 88888.00 2015-03-18 16:29:23.375 077 12478.88 168.45 54659.05 88888.00 2015-03-18 16:29:23.500 077 12478.92 168.50 54659.05 88888.00 2015-03-18 16:29:23.625 077 12478.92 168.57 54659.07 88888.00 2015-03-18 16:29:23.750 077 12478.83 168.60 54659.07 88888.00 2015-03-18 16:29:23.875 077 12478.67 168.62 54659.07 88888.00 2015-03-18 16:29:24.000 077 12478.58 168.65 54659.07 88888.00 2015-03-18 16:29:24.125 077 12478.62 168.68 54659.12 88888.00 2015-03-18 16:29:24.250 077 12478.60 168.68 54659.12 88888.00 2015-03-18 16:29:24.375 077 12478.55 168.72 54659.12 88888.00 2015-03-18 16:29:24.500 077 12478.48 168.75 54659.12 88888.00 2015-03-18 16:29:24.625 077 12478.42 168.82 54659.15 88888.00 2015-03-18 16:29:24.750 077 12478.38 168.80 54659.15 88888.00 2015-03-18 16:29:24.875 077 12478.35 168.82 54659.12 88888.00 2015-03-18 16:29:25.000 077 12478.33 168.85 54659.15 88888.00 2015-03-18 16:29:25.125 077 12478.30 168.90 54659.18 88888.00 2015-03-18 16:29:25.250 077 12478.15 168.90 54659.15 88888.00 2015-03-18 16:29:25.375 077 12478.12 168.93 54659.15 88888.00 2015-03-18 16:29:25.500 077 12478.05 168.97 54659.18 88888.00 2015-03-18 16:29:25.625 077 12478.02 169.05 54659.18 88888.00 2015-03-18 16:29:25.750 077 12477.95 169.07 54659.18 88888.00 2015-03-18 16:29:25.875 077 12477.80 169.07 54659.20 88888.00 2015-03-18 16:29:26.000 077 12477.75 169.12 54659.20 88888.00 2015-03-18 16:29:26.125 077 12477.75 169.15 54659.22 88888.00 2015-03-18 16:29:26.250 077 12477.65 169.20 54659.25 88888.00 2015-03-18 16:29:26.375 077 12477.60 169.22 54659.25 88888.00 2015-03-18 16:29:26.500 077 12477.55 169.28 54659.25 88888.00 2015-03-18 16:29:26.625 077 12477.48 169.30 54659.30 88888.00 2015-03-18 16:29:26.750 077 12477.35 169.32 54659.30 88888.00 2015-03-18 16:29:26.875 077 12477.27 169.38 54659.28 88888.00 2015-03-18 16:29:27.000 077 12477.20 169.40 54659.28 88888.00 2015-03-18 16:29:27.125 077 12477.15 169.47 54659.30 88888.00 2015-03-18 16:29:27.250 077 12477.00 169.45 54659.32 88888.00 2015-03-18 16:29:27.375 077 12476.90 169.50 54659.30 88888.00 2015-03-18 16:29:27.500 077 12476.88 169.53 54659.35 88888.00 2015-03-18 16:29:27.625 077 12476.83 169.55 54659.35 88888.00 2015-03-18 16:29:27.750 077 12476.75 169.57 54659.35 88888.00 2015-03-18 16:29:27.875 077 12476.55 169.57 54659.38 88888.00 2015-03-18 16:29:28.000 077 12476.45 169.62 54659.38 88888.00 2015-03-18 16:29:28.125 077 12476.35 169.62 54659.40 88888.00 2015-03-18 16:29:28.250 077 12476.33 169.65 54659.43 88888.00 2015-03-18 16:29:28.375 077 12476.27 169.65 54659.43 88888.00 2015-03-18 16:29:28.500 077 12476.15 169.65 54659.45 88888.00 2015-03-18 16:29:28.625 077 12476.05 169.68 54659.45 88888.00 2015-03-18 16:29:28.750 077 12475.98 169.70 54659.47 88888.00 2015-03-18 16:29:28.875 077 12475.88 169.72 54659.53 88888.00 2015-03-18 16:29:29.000 077 12475.70 169.75 54659.50 88888.00 2015-03-18 16:29:29.125 077 12475.60 169.78 54659.50 88888.00 2015-03-18 16:29:29.250 077 12475.50 169.80 54659.53 88888.00 2015-03-18 16:29:29.375 077 12475.45 169.85 54659.53 88888.00 2015-03-18 16:29:29.500 077 12475.35 169.85 54659.55 88888.00 2015-03-18 16:29:29.625 077 12475.27 169.88 54659.55 88888.00 2015-03-18 16:29:29.750 077 12475.25 169.90 54659.57 88888.00 2015-03-18 16:29:29.875 077 12475.23 169.97 54659.62 88888.00 2015-03-18 16:29:30.000 077 12475.08 170.00 54659.62 88888.00 2015-03-18 16:29:30.125 077 12474.95 170.05 54659.65 88888.00 2015-03-18 16:29:30.250 077 12474.85 170.07 54659.68 88888.00 2015-03-18 16:29:30.375 077 12474.77 170.10 54659.68 88888.00 2015-03-18 16:29:30.500 077 12474.67 170.12 54659.70 88888.00 2015-03-18 16:29:30.625 077 12474.58 170.18 54659.72 88888.00 2015-03-18 16:29:30.750 077 12474.52 170.18 54659.75 88888.00 2015-03-18 16:29:30.875 077 12474.50 170.22 54659.78 88888.00 2015-03-18 16:29:31.000 077 12474.45 170.22 54659.75 88888.00 2015-03-18 16:29:31.125 077 12474.40 170.25 54659.75 88888.00 2015-03-18 16:29:31.250 077 12474.33 170.28 54659.78 88888.00 2015-03-18 16:29:31.375 077 12474.25 170.28 54659.78 88888.00 2015-03-18 16:29:31.500 077 12474.17 170.35 54659.78 88888.00 2015-03-18 16:29:31.625 077 12474.10 170.38 54659.82 88888.00 2015-03-18 16:29:31.750 077 12474.00 170.40 54659.80 88888.00 2015-03-18 16:29:31.875 077 12473.92 170.43 54659.80 88888.00 2015-03-18 16:29:32.000 077 12473.85 170.45 54659.78 88888.00 2015-03-18 16:29:32.125 077 12473.83 170.50 54659.80 88888.00 2015-03-18 16:29:32.250 077 12473.70 170.53 54659.82 88888.00 2015-03-18 16:29:32.375 077 12473.70 170.62 54659.85 88888.00 2015-03-18 16:29:32.500 077 12473.67 170.65 54659.85 88888.00 2015-03-18 16:29:32.625 077 12473.65 170.62 54659.82 88888.00 2015-03-18 16:29:32.750 077 12473.60 170.65 54659.82 88888.00 2015-03-18 16:29:32.875 077 12473.58 170.68 54659.82 88888.00 2015-03-18 16:29:33.000 077 12473.55 170.72 54659.82 88888.00 2015-03-18 16:29:33.125 077 12473.50 170.78 54659.82 88888.00 2015-03-18 16:29:33.250 077 12473.42 170.80 54659.85 88888.00 2015-03-18 16:29:33.375 077 12473.50 170.85 54659.88 88888.00 2015-03-18 16:29:33.500 077 12473.48 170.90 54659.82 88888.00 2015-03-18 16:29:33.625 077 12473.40 170.93 54659.80 88888.00 2015-03-18 16:29:33.750 077 12473.35 171.00 54659.82 88888.00 2015-03-18 16:29:33.875 077 12473.27 171.07 54659.80 88888.00 2015-03-18 16:29:34.000 077 12473.25 171.10 54659.78 88888.00 2015-03-18 16:29:34.125 077 12473.25 171.15 54659.80 88888.00 2015-03-18 16:29:34.250 077 12473.23 171.18 54659.80 88888.00 2015-03-18 16:29:34.375 077 12473.20 171.20 54659.78 88888.00 2015-03-18 16:29:34.500 077 12473.17 171.25 54659.75 88888.00 2015-03-18 16:29:34.625 077 12473.17 171.30 54659.78 88888.00 2015-03-18 16:29:34.750 077 12473.15 171.35 54659.78 88888.00 2015-03-18 16:29:34.875 077 12473.02 171.35 54659.72 88888.00 2015-03-18 16:29:35.000 077 12473.02 171.43 54659.72 88888.00 2015-03-18 16:29:35.125 077 12473.10 171.47 54659.78 88888.00 2015-03-18 16:29:35.250 077 12473.05 171.50 54659.78 88888.00 2015-03-18 16:29:35.375 077 12473.10 171.53 54659.75 88888.00 2015-03-18 16:29:35.500 077 12473.10 171.55 54659.75 88888.00 2015-03-18 16:29:35.625 077 12473.10 171.57 54659.72 88888.00 2015-03-18 16:29:35.750 077 12473.05 171.62 54659.75 88888.00 2015-03-18 16:29:35.875 077 12473.00 171.68 54659.70 88888.00 2015-03-18 16:29:36.000 077 12472.92 171.70 54659.68 88888.00 2015-03-18 16:29:36.125 077 12472.92 171.72 54659.70 88888.00 2015-03-18 16:29:36.250 077 12472.90 171.78 54659.68 88888.00 2015-03-18 16:29:36.375 077 12472.92 171.82 54659.65 88888.00 2015-03-18 16:29:36.500 077 12472.95 171.93 54659.65 88888.00 2015-03-18 16:29:36.625 077 12473.00 171.95 54659.65 88888.00 2015-03-18 16:29:36.750 077 12473.00 171.95 54659.62 88888.00 2015-03-18 16:29:36.875 077 12472.95 172.00 54659.60 88888.00 2015-03-18 16:29:37.000 077 12473.10 172.03 54659.55 88888.00 2015-03-18 16:29:37.125 077 12473.23 172.07 54659.60 88888.00 2015-03-18 16:29:37.250 077 12473.23 172.15 54659.55 88888.00 2015-03-18 16:29:37.375 077 12473.27 172.18 54659.53 88888.00 2015-03-18 16:29:37.500 077 12473.30 172.20 54659.53 88888.00 2015-03-18 16:29:37.625 077 12473.38 172.25 54659.50 88888.00 2015-03-18 16:29:37.750 077 12473.42 172.32 54659.50 88888.00 2015-03-18 16:29:37.875 077 12473.45 172.40 54659.50 88888.00 2015-03-18 16:29:38.000 077 12473.48 172.45 54659.47 88888.00 2015-03-18 16:29:38.125 077 12473.48 172.50 54659.47 88888.00 2015-03-18 16:29:38.250 077 12473.45 172.55 54659.43 88888.00 2015-03-18 16:29:38.375 077 12473.55 172.57 54659.40 88888.00 2015-03-18 16:29:38.500 077 12473.62 172.60 54659.40 88888.00 2015-03-18 16:29:38.625 077 12473.60 172.70 54659.43 88888.00 2015-03-18 16:29:38.750 077 12473.62 172.72 54659.38 88888.00 2015-03-18 16:29:38.875 077 12473.70 172.70 54659.35 88888.00 2015-03-18 16:29:39.000 077 12473.70 172.72 54659.30 88888.00 2015-03-18 16:29:39.125 077 12473.73 172.78 54659.28 88888.00 2015-03-18 16:29:39.250 077 12473.73 172.80 54659.28 88888.00 2015-03-18 16:29:39.375 077 12473.85 172.82 54659.22 88888.00 2015-03-18 16:29:39.500 077 12473.95 172.85 54659.20 88888.00 2015-03-18 16:29:39.625 077 12474.02 172.88 54659.22 88888.00 2015-03-18 16:29:39.750 077 12474.08 172.88 54659.20 88888.00 2015-03-18 16:29:39.875 077 12474.12 172.93 54659.20 88888.00 2015-03-18 16:29:40.000 077 12474.20 172.95 54659.18 88888.00 2015-03-18 16:29:40.125 077 12474.27 172.97 54659.12 88888.00 2015-03-18 16:29:40.250 077 12474.35 173.00 54659.10 88888.00 2015-03-18 16:29:40.375 077 12474.48 173.05 54659.07 88888.00 2015-03-18 16:29:40.500 077 12474.48 173.07 54659.05 88888.00 2015-03-18 16:29:40.625 077 12474.45 173.12 54659.00 88888.00 2015-03-18 16:29:40.750 077 12474.48 173.12 54658.97 88888.00 2015-03-18 16:29:40.875 077 12474.60 173.15 54659.00 88888.00 2015-03-18 16:29:41.000 077 12474.70 173.20 54658.95 88888.00 2015-03-18 16:29:41.125 077 12474.73 173.22 54658.90 88888.00 2015-03-18 16:29:41.250 077 12474.83 173.25 54658.88 88888.00 2015-03-18 16:29:41.375 077 12474.95 173.25 54658.85 88888.00 2015-03-18 16:29:41.500 077 12475.00 173.28 54658.85 88888.00 2015-03-18 16:29:41.625 077 12475.12 173.32 54658.80 88888.00 2015-03-18 16:29:41.750 077 12475.17 173.35 54658.75 88888.00 2015-03-18 16:29:41.875 077 12475.25 173.40 54658.70 88888.00 2015-03-18 16:29:42.000 077 12475.35 173.43 54658.65 88888.00 2015-03-18 16:29:42.125 077 12475.45 173.47 54658.68 88888.00 2015-03-18 16:29:42.250 077 12475.50 173.50 54658.68 88888.00 2015-03-18 16:29:42.375 077 12475.58 173.53 54658.60 88888.00 2015-03-18 16:29:42.500 077 12475.70 173.55 54658.60 88888.00 2015-03-18 16:29:42.625 077 12475.80 173.57 54658.57 88888.00 2015-03-18 16:29:42.750 077 12475.83 173.60 54658.55 88888.00 2015-03-18 16:29:42.875 077 12475.90 173.60 54658.50 88888.00 2015-03-18 16:29:43.000 077 12475.98 173.65 54658.45 88888.00 2015-03-18 16:29:43.125 077 12476.08 173.62 54658.43 88888.00 2015-03-18 16:29:43.250 077 12476.12 173.62 54658.43 88888.00 2015-03-18 16:29:43.375 077 12476.25 173.65 54658.40 88888.00 2015-03-18 16:29:43.500 077 12476.30 173.70 54658.35 88888.00 2015-03-18 16:29:43.625 077 12476.38 173.70 54658.32 88888.00 2015-03-18 16:29:43.750 077 12476.48 173.70 54658.28 88888.00 2015-03-18 16:29:43.875 077 12476.60 173.70 54658.25 88888.00 2015-03-18 16:29:44.000 077 12476.65 173.75 54658.20 88888.00 2015-03-18 16:29:44.125 077 12476.73 173.72 54658.15 88888.00 2015-03-18 16:29:44.250 077 12476.77 173.75 54658.10 88888.00 2015-03-18 16:29:44.375 077 12476.88 173.80 54658.05 88888.00 2015-03-18 16:29:44.500 077 12476.95 173.80 54658.03 88888.00 2015-03-18 16:29:44.625 077 12477.08 173.80 54658.00 88888.00 2015-03-18 16:29:44.750 077 12477.23 173.82 54657.97 88888.00 2015-03-18 16:29:44.875 077 12477.35 173.82 54657.97 88888.00 2015-03-18 16:29:45.000 077 12477.45 173.82 54657.90 88888.00 2015-03-18 16:29:45.125 077 12477.50 173.82 54657.88 88888.00 2015-03-18 16:29:45.250 077 12477.55 173.80 54657.80 88888.00 2015-03-18 16:29:45.375 077 12477.62 173.78 54657.80 88888.00 2015-03-18 16:29:45.500 077 12477.70 173.82 54657.78 88888.00 2015-03-18 16:29:45.625 077 12477.80 173.85 54657.72 88888.00 2015-03-18 16:29:45.750 077 12477.85 173.85 54657.70 88888.00 2015-03-18 16:29:45.875 077 12477.92 173.85 54657.65 88888.00 2015-03-18 16:29:46.000 077 12478.00 173.85 54657.60 88888.00 2015-03-18 16:29:46.125 077 12478.05 173.90 54657.57 88888.00 2015-03-18 16:29:46.250 077 12478.17 173.95 54657.57 88888.00 2015-03-18 16:29:46.375 077 12478.27 173.95 54657.55 88888.00 2015-03-18 16:29:46.500 077 12478.35 173.95 54657.53 88888.00 2015-03-18 16:29:46.625 077 12478.48 173.95 54657.47 88888.00 2015-03-18 16:29:46.750 077 12478.52 173.95 54657.43 88888.00 2015-03-18 16:29:46.875 077 12478.50 173.90 54657.40 88888.00 2015-03-18 16:29:47.000 077 12478.55 173.93 54657.35 88888.00 2015-03-18 16:29:47.125 077 12478.73 174.00 54657.32 88888.00 2015-03-18 16:29:47.250 077 12478.80 173.97 54657.32 88888.00 2015-03-18 16:29:47.375 077 12478.95 174.00 54657.25 88888.00 2015-03-18 16:29:47.500 077 12479.02 173.93 54657.20 88888.00 2015-03-18 16:29:47.625 077 12479.12 173.95 54657.15 88888.00 2015-03-18 16:29:47.750 077 12479.23 174.00 54657.15 88888.00 2015-03-18 16:29:47.875 077 12479.35 174.00 54657.15 88888.00 2015-03-18 16:29:48.000 077 12479.40 173.93 54657.07 88888.00 2015-03-18 16:29:48.125 077 12479.45 173.93 54657.05 88888.00 2015-03-18 16:29:48.250 077 12479.50 173.93 54657.03 88888.00 2015-03-18 16:29:48.375 077 12479.55 173.93 54656.97 88888.00 2015-03-18 16:29:48.500 077 12479.62 173.90 54656.95 88888.00 2015-03-18 16:29:48.625 077 12479.70 173.90 54656.93 88888.00 2015-03-18 16:29:48.750 077 12479.85 173.93 54656.93 88888.00 2015-03-18 16:29:48.875 077 12479.92 173.88 54656.88 88888.00 2015-03-18 16:29:49.000 077 12480.02 173.90 54656.85 88888.00 2015-03-18 16:29:49.125 077 12480.15 173.90 54656.85 88888.00 2015-03-18 16:29:49.250 077 12480.20 173.85 54656.78 88888.00 2015-03-18 16:29:49.375 077 12480.33 173.82 54656.75 88888.00 2015-03-18 16:29:49.500 077 12480.38 173.82 54656.72 88888.00 2015-03-18 16:29:49.625 077 12480.45 173.82 54656.70 88888.00 2015-03-18 16:29:49.750 077 12480.48 173.78 54656.68 88888.00 2015-03-18 16:29:49.875 077 12480.60 173.78 54656.68 88888.00 2015-03-18 16:29:50.000 077 12480.70 173.78 54656.62 88888.00 2015-03-18 16:29:50.125 077 12480.70 173.72 54656.60 88888.00 2015-03-18 16:29:50.250 077 12480.70 173.72 54656.57 88888.00 2015-03-18 16:29:50.375 077 12480.73 173.75 54656.55 88888.00 2015-03-18 16:29:50.500 077 12480.75 173.70 54656.53 88888.00 2015-03-18 16:29:50.625 077 12480.80 173.62 54656.50 88888.00 2015-03-18 16:29:50.750 077 12480.85 173.62 54656.47 88888.00 2015-03-18 16:29:50.875 077 12480.92 173.65 54656.45 88888.00 2015-03-18 16:29:51.000 077 12481.00 173.62 54656.45 88888.00 2015-03-18 16:29:51.125 077 12481.02 173.60 54656.40 88888.00 2015-03-18 16:29:51.250 077 12480.98 173.60 54656.38 88888.00 2015-03-18 16:29:51.375 077 12481.02 173.62 54656.38 88888.00 2015-03-18 16:29:51.500 077 12481.12 173.57 54656.35 88888.00 2015-03-18 16:29:51.625 077 12481.15 173.57 54656.32 88888.00 2015-03-18 16:29:51.750 077 12481.17 173.57 54656.30 88888.00 2015-03-18 16:29:51.875 077 12481.25 173.55 54656.30 88888.00 2015-03-18 16:29:52.000 077 12481.27 173.50 54656.22 88888.00 2015-03-18 16:29:52.125 077 12481.30 173.50 54656.25 88888.00 2015-03-18 16:29:52.250 077 12481.27 173.47 54656.20 88888.00 2015-03-18 16:29:52.375 077 12481.35 173.47 54656.18 88888.00 2015-03-18 16:29:52.500 077 12481.38 173.47 54656.18 88888.00 2015-03-18 16:29:52.625 077 12481.33 173.45 54656.18 88888.00 2015-03-18 16:29:52.750 077 12481.35 173.43 54656.15 88888.00 2015-03-18 16:29:52.875 077 12481.38 173.43 54656.15 88888.00 2015-03-18 16:29:53.000 077 12481.42 173.38 54656.12 88888.00 2015-03-18 16:29:53.125 077 12481.50 173.35 54656.12 88888.00 2015-03-18 16:29:53.250 077 12481.50 173.32 54656.10 88888.00 2015-03-18 16:29:53.375 077 12481.50 173.32 54656.07 88888.00 2015-03-18 16:29:53.500 077 12481.45 173.32 54656.07 88888.00 2015-03-18 16:29:53.625 077 12481.42 173.28 54656.05 88888.00 2015-03-18 16:29:53.750 077 12481.42 173.22 54656.05 88888.00 2015-03-18 16:29:53.875 077 12481.40 173.20 54656.03 88888.00 2015-03-18 16:29:54.000 077 12481.40 173.22 54656.03 88888.00 2015-03-18 16:29:54.125 077 12481.35 173.22 54656.03 88888.00 2015-03-18 16:29:54.250 077 12481.33 173.20 54656.05 88888.00 2015-03-18 16:29:54.375 077 12481.38 173.18 54656.00 88888.00 2015-03-18 16:29:54.500 077 12481.40 173.20 54656.00 88888.00 2015-03-18 16:29:54.625 077 12481.35 173.20 54656.00 88888.00 2015-03-18 16:29:54.750 077 12481.33 173.20 54656.00 88888.00 2015-03-18 16:29:54.875 077 12481.30 173.18 54655.97 88888.00 2015-03-18 16:29:55.000 077 12481.25 173.20 54656.00 88888.00 2015-03-18 16:29:55.125 077 12481.20 173.18 54656.00 88888.00 2015-03-18 16:29:55.250 077 12481.08 173.20 54656.00 88888.00 2015-03-18 16:29:55.375 077 12481.08 173.18 54656.00 88888.00 2015-03-18 16:29:55.500 077 12481.00 173.15 54656.03 88888.00 2015-03-18 16:29:55.625 077 12481.00 173.15 54656.00 88888.00 2015-03-18 16:29:55.750 077 12480.92 173.20 54656.00 88888.00 2015-03-18 16:29:55.875 077 12480.83 173.20 54656.03 88888.00 2015-03-18 16:29:56.000 077 12480.80 173.20 54656.00 88888.00 2015-03-18 16:29:56.125 077 12480.77 173.20 54656.00 88888.00 2015-03-18 16:29:56.250 077 12480.65 173.18 54655.97 88888.00 2015-03-18 16:29:56.375 077 12480.58 173.18 54655.97 88888.00 2015-03-18 16:29:56.500 077 12480.50 173.18 54656.00 88888.00 2015-03-18 16:29:56.625 077 12480.48 173.18 54656.00 88888.00 2015-03-18 16:29:56.750 077 12480.48 173.15 54656.00 88888.00 2015-03-18 16:29:56.875 077 12480.38 173.18 54655.97 88888.00 2015-03-18 16:29:57.000 077 12480.25 173.15 54655.97 88888.00 2015-03-18 16:29:57.125 077 12480.25 173.15 54656.03 88888.00 2015-03-18 16:29:57.250 077 12480.27 173.15 54656.03 88888.00 2015-03-18 16:29:57.375 077 12480.23 173.10 54656.03 88888.00 2015-03-18 16:29:57.500 077 12480.05 173.10 54656.00 88888.00 2015-03-18 16:29:57.625 077 12479.98 173.07 54656.00 88888.00 2015-03-18 16:29:57.750 077 12479.98 173.07 54656.03 88888.00 2015-03-18 16:29:57.875 077 12479.95 173.07 54656.03 88888.00 2015-03-18 16:29:58.000 077 12479.83 173.05 54656.00 88888.00 2015-03-18 16:29:58.125 077 12479.70 173.05 54656.03 88888.00 2015-03-18 16:29:58.250 077 12479.73 173.05 54656.05 88888.00 2015-03-18 16:29:58.375 077 12479.67 173.03 54656.05 88888.00 2015-03-18 16:29:58.500 077 12479.62 173.03 54656.03 88888.00 2015-03-18 16:29:58.625 077 12479.52 173.03 54656.03 88888.00 2015-03-18 16:29:58.750 077 12479.52 173.05 54656.03 88888.00 2015-03-18 16:29:58.875 077 12479.50 173.03 54656.03 88888.00 2015-03-18 16:29:59.000 077 12479.45 173.00 54656.03 88888.00 2015-03-18 16:29:59.125 077 12479.33 173.00 54656.05 88888.00 2015-03-18 16:29:59.250 077 12479.27 173.03 54656.10 88888.00 2015-03-18 16:29:59.375 077 12479.23 173.05 54656.10 88888.00 2015-03-18 16:29:59.500 077 12479.17 173.05 54656.07 88888.00 2015-03-18 16:29:59.625 077 12479.08 173.03 54656.07 88888.00 2015-03-18 16:29:59.750 077 12478.92 173.00 54656.05 88888.00 2015-03-18 16:29:59.875 077 12478.88 173.03 54656.07 88888.00 2015-03-18 16:30:00.000 077 12478.92 173.03 54656.07 88888.00 2015-03-18 16:30:00.125 077 12478.85 173.00 54656.10 88888.00 2015-03-18 16:30:00.250 077 12478.77 172.97 54656.12 88888.00 2015-03-18 16:30:00.375 077 12478.75 173.00 54656.12 88888.00 2015-03-18 16:30:00.500 077 12478.62 173.00 54656.15 88888.00 2015-03-18 16:30:00.625 077 12478.55 173.00 54656.07 88888.00 2015-03-18 16:30:00.750 077 12478.50 173.00 54656.07 88888.00 2015-03-18 16:30:00.875 077 12478.50 173.00 54656.07 88888.00 2015-03-18 16:30:01.000 077 12478.50 173.00 54656.07 88888.00 2015-03-18 16:30:01.125 077 12478.45 173.03 54656.07 88888.00 2015-03-18 16:30:01.250 077 12478.38 173.03 54656.10 88888.00 2015-03-18 16:30:01.375 077 12478.30 173.00 54656.07 88888.00 2015-03-18 16:30:01.500 077 12478.27 173.00 54656.10 88888.00 2015-03-18 16:30:01.625 077 12478.23 172.95 54656.10 88888.00 2015-03-18 16:30:01.750 077 12478.17 172.95 54656.07 88888.00 2015-03-18 16:30:01.875 077 12478.08 172.97 54656.05 88888.00 2015-03-18 16:30:02.000 077 12478.08 172.95 54656.05 88888.00 2015-03-18 16:30:02.125 077 12477.95 172.93 54656.10 88888.00 2015-03-18 16:30:02.250 077 12477.88 172.95 54656.12 88888.00 2015-03-18 16:30:02.375 077 12477.88 172.93 54656.07 88888.00 2015-03-18 16:30:02.500 077 12477.77 172.95 54656.10 88888.00 2015-03-18 16:30:02.625 077 12477.73 172.93 54656.07 88888.00 2015-03-18 16:30:02.750 077 12477.70 172.93 54656.07 88888.00 2015-03-18 16:30:02.875 077 12477.58 172.90 54656.10 88888.00 2015-03-18 16:30:03.000 077 12477.52 172.93 54656.10 88888.00 2015-03-18 16:30:03.125 077 12477.52 172.93 54656.07 88888.00 2015-03-18 16:30:03.250 077 12477.40 172.90 54656.07 88888.00 2015-03-18 16:30:03.375 077 12477.42 172.90 54656.07 88888.00 2015-03-18 16:30:03.500 077 12477.38 172.93 54656.07 88888.00 2015-03-18 16:30:03.625 077 12477.30 172.93 54656.10 88888.00 2015-03-18 16:30:03.750 077 12477.27 172.95 54656.10 88888.00 2015-03-18 16:30:03.875 077 12477.38 172.93 54656.12 88888.00 2015-03-18 16:30:04.000 077 12477.35 172.93 54656.07 88888.00 2015-03-18 16:30:04.125 077 12477.17 172.93 54656.07 88888.00 2015-03-18 16:30:04.250 077 12477.08 172.95 54656.07 88888.00 2015-03-18 16:30:04.375 077 12477.08 172.97 54656.07 88888.00 2015-03-18 16:30:04.500 077 12477.00 172.97 54656.10 88888.00 2015-03-18 16:30:04.625 077 12476.98 172.95 54656.07 88888.00 2015-03-18 16:30:04.750 077 12476.88 172.95 54656.07 88888.00 2015-03-18 16:30:04.875 077 12476.83 172.97 54656.07 88888.00 2015-03-18 16:30:05.000 077 12476.83 173.00 54656.07 88888.00 2015-03-18 16:30:05.125 077 12476.77 173.03 54656.12 88888.00 2015-03-18 16:30:05.250 077 12476.73 173.05 54656.15 88888.00 2015-03-18 16:30:05.375 077 12476.73 173.05 54656.12 88888.00 2015-03-18 16:30:05.500 077 12476.70 173.07 54656.10 88888.00 2015-03-18 16:30:05.625 077 12476.67 173.07 54656.10 88888.00 2015-03-18 16:30:05.750 077 12476.62 173.10 54656.12 88888.00 2015-03-18 16:30:05.875 077 12476.60 173.07 54656.12 88888.00 2015-03-18 16:30:06.000 077 12476.52 173.05 54656.07 88888.00 2015-03-18 16:30:06.125 077 12476.50 173.07 54656.12 88888.00 2015-03-18 16:30:06.250 077 12476.40 173.07 54656.12 88888.00 2015-03-18 16:30:06.375 077 12476.30 173.05 54656.10 88888.00 2015-03-18 16:30:06.500 077 12476.27 173.05 54656.10 88888.00 2015-03-18 16:30:06.625 077 12476.23 173.05 54656.10 88888.00 2015-03-18 16:30:06.750 077 12476.20 173.05 54656.12 88888.00 2015-03-18 16:30:06.875 077 12476.12 173.03 54656.10 88888.00 2015-03-18 16:30:07.000 077 12476.05 173.05 54656.10 88888.00 2015-03-18 16:30:07.125 077 12476.00 173.05 54656.07 88888.00 2015-03-18 16:30:07.250 077 12475.98 173.00 54656.10 88888.00 2015-03-18 16:30:07.375 077 12475.98 173.03 54656.10 88888.00 2015-03-18 16:30:07.500 077 12475.90 173.00 54656.12 88888.00 2015-03-18 16:30:07.625 077 12475.88 173.00 54656.12 88888.00 2015-03-18 16:30:07.750 077 12475.75 173.03 54656.15 88888.00 2015-03-18 16:30:07.875 077 12475.65 173.03 54656.15 88888.00 2015-03-18 16:30:08.000 077 12475.58 173.03 54656.15 88888.00 2015-03-18 16:30:08.125 077 12475.42 172.95 54656.12 88888.00 2015-03-18 16:30:08.250 077 12475.35 172.97 54656.20 88888.00 2015-03-18 16:30:08.375 077 12475.38 173.00 54656.20 88888.00 2015-03-18 16:30:08.500 077 12475.27 172.97 54656.22 88888.00 2015-03-18 16:30:08.625 077 12475.20 172.97 54656.22 88888.00 2015-03-18 16:30:08.750 077 12475.17 172.97 54656.20 88888.00 2015-03-18 16:30:08.875 077 12475.08 172.97 54656.20 88888.00 2015-03-18 16:30:09.000 077 12475.02 173.00 54656.20 88888.00 2015-03-18 16:30:09.125 077 12474.95 173.05 54656.25 88888.00 2015-03-18 16:30:09.250 077 12474.83 173.03 54656.25 88888.00 2015-03-18 16:30:09.375 077 12474.83 173.03 54656.22 88888.00 2015-03-18 16:30:09.500 077 12474.77 173.00 54656.25 88888.00 2015-03-18 16:30:09.625 077 12474.65 173.00 54656.28 88888.00 2015-03-18 16:30:09.750 077 12474.65 173.03 54656.25 88888.00 2015-03-18 16:30:09.875 077 12474.67 173.03 54656.28 88888.00 2015-03-18 16:30:10.000 077 12474.60 173.03 54656.28 88888.00 2015-03-18 16:30:10.125 077 12474.48 173.03 54656.30 88888.00 2015-03-18 16:30:10.250 077 12474.40 173.03 54656.30 88888.00 2015-03-18 16:30:10.375 077 12474.40 173.00 54656.25 88888.00 2015-03-18 16:30:10.500 077 12474.42 173.00 54656.28 88888.00 2015-03-18 16:30:10.625 077 12474.40 173.03 54656.28 88888.00 2015-03-18 16:30:10.750 077 12474.35 173.00 54656.30 88888.00 2015-03-18 16:30:10.875 077 12474.27 173.03 54656.30 88888.00 2015-03-18 16:30:11.000 077 12474.23 173.05 54656.28 88888.00 2015-03-18 16:30:11.125 077 12474.15 173.07 54656.30 88888.00 2015-03-18 16:30:11.250 077 12474.10 173.05 54656.32 88888.00 2015-03-18 16:30:11.375 077 12474.15 173.03 54656.35 88888.00 2015-03-18 16:30:11.500 077 12474.10 173.05 54656.35 88888.00 2015-03-18 16:30:11.625 077 12474.05 173.05 54656.32 88888.00 2015-03-18 16:30:11.750 077 12474.02 173.07 54656.28 88888.00 2015-03-18 16:30:11.875 077 12474.00 173.10 54656.30 88888.00 2015-03-18 16:30:12.000 077 12473.98 173.07 54656.28 88888.00 2015-03-18 16:30:12.125 077 12473.95 173.07 54656.30 88888.00 2015-03-18 16:30:12.250 077 12473.90 173.07 54656.30 88888.00 2015-03-18 16:30:12.375 077 12473.85 173.12 54656.30 88888.00 2015-03-18 16:30:12.500 077 12473.83 173.12 54656.30 88888.00 2015-03-18 16:30:12.625 077 12473.85 173.12 54656.32 88888.00 2015-03-18 16:30:12.750 077 12473.92 173.18 54656.32 88888.00 2015-03-18 16:30:12.875 077 12473.92 173.18 54656.30 88888.00 2015-03-18 16:30:13.000 077 12473.85 173.22 54656.30 88888.00 2015-03-18 16:30:13.125 077 12473.80 173.22 54656.30 88888.00 2015-03-18 16:30:13.250 077 12473.75 173.25 54656.30 88888.00 2015-03-18 16:30:13.375 077 12473.73 173.25 54656.30 88888.00 2015-03-18 16:30:13.500 077 12473.75 173.25 54656.30 88888.00 2015-03-18 16:30:13.625 077 12473.77 173.28 54656.28 88888.00 2015-03-18 16:30:13.750 077 12473.70 173.32 54656.28 88888.00 2015-03-18 16:30:13.875 077 12473.67 173.32 54656.25 88888.00 2015-03-18 16:30:14.000 077 12473.73 173.35 54656.25 88888.00 2015-03-18 16:30:14.125 077 12473.73 173.38 54656.30 88888.00 2015-03-18 16:30:14.250 077 12473.65 173.40 54656.30 88888.00 2015-03-18 16:30:14.375 077 12473.62 173.40 54656.28 88888.00 2015-03-18 16:30:14.500 077 12473.60 173.38 54656.25 88888.00 2015-03-18 16:30:14.625 077 12473.65 173.40 54656.22 88888.00 2015-03-18 16:30:14.750 077 12473.67 173.47 54656.22 88888.00 2015-03-18 16:30:14.875 077 12473.67 173.47 54656.25 88888.00 2015-03-18 16:30:15.000 077 12473.67 173.50 54656.20 88888.00 2015-03-18 16:30:15.125 077 12473.70 173.55 54656.20 88888.00 2015-03-18 16:30:15.250 077 12473.65 173.55 54656.20 88888.00 2015-03-18 16:30:15.375 077 12473.65 173.62 54656.18 88888.00 2015-03-18 16:30:15.500 077 12473.58 173.62 54656.20 88888.00 2015-03-18 16:30:15.625 077 12473.60 173.65 54656.18 88888.00 2015-03-18 16:30:15.750 077 12473.58 173.68 54656.18 88888.00 2015-03-18 16:30:15.875 077 12473.58 173.72 54656.18 88888.00 2015-03-18 16:30:16.000 077 12473.55 173.75 54656.12 88888.00 2015-03-18 16:30:16.125 077 12473.58 173.82 54656.10 88888.00 2015-03-18 16:30:16.250 077 12473.58 173.82 54656.12 88888.00 2015-03-18 16:30:16.375 077 12473.58 173.85 54656.12 88888.00 2015-03-18 16:30:16.500 077 12473.65 173.88 54656.12 88888.00 2015-03-18 16:30:16.625 077 12473.65 173.95 54656.07 88888.00 2015-03-18 16:30:16.750 077 12473.65 173.97 54656.07 88888.00 2015-03-18 16:30:16.875 077 12473.70 174.00 54656.03 88888.00 2015-03-18 16:30:17.000 077 12473.75 174.00 54656.03 88888.00 2015-03-18 16:30:17.125 077 12473.85 174.05 54656.03 88888.00 2015-03-18 16:30:17.250 077 12473.83 174.03 54656.00 88888.00 2015-03-18 16:30:17.375 077 12473.85 174.05 54656.00 88888.00 2015-03-18 16:30:17.500 077 12473.83 174.07 54656.00 88888.00 2015-03-18 16:30:17.625 077 12473.85 174.15 54655.97 88888.00 2015-03-18 16:30:17.750 077 12473.85 174.18 54655.95 88888.00 2015-03-18 16:30:17.875 077 12473.83 174.22 54655.93 88888.00 2015-03-18 16:30:18.000 077 12473.90 174.28 54655.93 88888.00 2015-03-18 16:30:18.125 077 12473.90 174.30 54655.88 88888.00 2015-03-18 16:30:18.250 077 12473.90 174.30 54655.88 88888.00 2015-03-18 16:30:18.375 077 12473.92 174.32 54655.85 88888.00 2015-03-18 16:30:18.500 077 12474.02 174.38 54655.85 88888.00 2015-03-18 16:30:18.625 077 12474.12 174.43 54655.82 88888.00 2015-03-18 16:30:18.750 077 12474.17 174.45 54655.80 88888.00 2015-03-18 16:30:18.875 077 12474.15 174.47 54655.82 88888.00 2015-03-18 16:30:19.000 077 12474.15 174.47 54655.78 88888.00 2015-03-18 16:30:19.125 077 12474.12 174.47 54655.78 88888.00 2015-03-18 16:30:19.250 077 12474.12 174.50 54655.75 88888.00 2015-03-18 16:30:19.375 077 12474.15 174.50 54655.72 88888.00 2015-03-18 16:30:19.500 077 12474.23 174.50 54655.75 88888.00 2015-03-18 16:30:19.625 077 12474.35 174.50 54655.70 88888.00 2015-03-18 16:30:19.750 077 12474.40 174.53 54655.70 88888.00 2015-03-18 16:30:19.875 077 12474.42 174.50 54655.68 88888.00 2015-03-18 16:30:20.000 077 12474.48 174.47 54655.62 88888.00 2015-03-18 16:30:20.125 077 12474.48 174.50 54655.65 88888.00 2015-03-18 16:30:20.250 077 12474.45 174.50 54655.60 88888.00 2015-03-18 16:30:20.375 077 12474.52 174.50 54655.57 88888.00 2015-03-18 16:30:20.500 077 12474.60 174.50 54655.55 88888.00 2015-03-18 16:30:20.625 077 12474.70 174.47 54655.55 88888.00 2015-03-18 16:30:20.750 077 12474.77 174.50 54655.50 88888.00 2015-03-18 16:30:20.875 077 12474.83 174.53 54655.50 88888.00 2015-03-18 16:30:21.000 077 12474.83 174.47 54655.47 88888.00 2015-03-18 16:30:21.125 077 12474.85 174.47 54655.50 88888.00 2015-03-18 16:30:21.250 077 12474.88 174.50 54655.50 88888.00 2015-03-18 16:30:21.375 077 12474.98 174.47 54655.45 88888.00 2015-03-18 16:30:21.500 077 12475.05 174.45 54655.40 88888.00 2015-03-18 16:30:21.625 077 12475.12 174.43 54655.40 88888.00 2015-03-18 16:30:21.750 077 12475.15 174.43 54655.40 88888.00 2015-03-18 16:30:21.875 077 12475.23 174.43 54655.38 88888.00 2015-03-18 16:30:22.000 077 12475.30 174.40 54655.32 88888.00 2015-03-18 16:30:22.125 077 12475.27 174.40 54655.30 88888.00 2015-03-18 16:30:22.250 077 12475.20 174.35 54655.30 88888.00 2015-03-18 16:30:22.375 077 12475.30 174.35 54655.30 88888.00 2015-03-18 16:30:22.500 077 12475.38 174.32 54655.30 88888.00 2015-03-18 16:30:22.625 077 12475.42 174.28 54655.22 88888.00 2015-03-18 16:30:22.750 077 12475.48 174.25 54655.20 88888.00 2015-03-18 16:30:22.875 077 12475.55 174.20 54655.22 88888.00 2015-03-18 16:30:23.000 077 12475.65 174.18 54655.20 88888.00 2015-03-18 16:30:23.125 077 12475.70 174.10 54655.20 88888.00 2015-03-18 16:30:23.250 077 12475.70 174.00 54655.20 88888.00 2015-03-18 16:30:23.375 077 12475.73 174.00 54655.18 88888.00 2015-03-18 16:30:23.500 077 12475.73 173.95 54655.18 88888.00 2015-03-18 16:30:23.625 077 12475.83 173.93 54655.15 88888.00 2015-03-18 16:30:23.750 077 12475.95 173.85 54655.10 88888.00 2015-03-18 16:30:23.875 077 12476.02 173.78 54655.10 88888.00 2015-03-18 16:30:24.000 077 12476.05 173.72 54655.07 88888.00 2015-03-18 16:30:24.125 077 12476.05 173.68 54655.05 88888.00 2015-03-18 16:30:24.250 077 12476.05 173.60 54655.05 88888.00 2015-03-18 16:30:24.375 077 12476.10 173.57 54655.03 88888.00 2015-03-18 16:30:24.500 077 12476.15 173.57 54655.05 88888.00 2015-03-18 16:30:24.625 077 12476.15 173.57 54655.03 88888.00 2015-03-18 16:30:24.750 077 12476.15 173.50 54655.00 88888.00 2015-03-18 16:30:24.875 077 12476.25 173.43 54654.97 88888.00 2015-03-18 16:30:25.000 077 12476.30 173.43 54654.95 88888.00 2015-03-18 16:30:25.125 077 12476.35 173.43 54654.95 88888.00 2015-03-18 16:30:25.250 077 12476.40 173.32 54654.90 88888.00 2015-03-18 16:30:25.375 077 12476.48 173.28 54654.88 88888.00 2015-03-18 16:30:25.500 077 12476.48 173.25 54654.88 88888.00 2015-03-18 16:30:25.625 077 12476.58 173.22 54654.85 88888.00 2015-03-18 16:30:25.750 077 12476.67 173.20 54654.82 88888.00 2015-03-18 16:30:25.875 077 12476.73 173.18 54654.82 88888.00 2015-03-18 16:30:26.000 077 12476.77 173.07 54654.78 88888.00 2015-03-18 16:30:26.125 077 12476.83 173.03 54654.78 88888.00 2015-03-18 16:30:26.250 077 12476.88 172.95 54654.78 88888.00 2015-03-18 16:30:26.375 077 12476.92 172.95 54654.75 88888.00 2015-03-18 16:30:26.500 077 12476.92 172.90 54654.72 88888.00 2015-03-18 16:30:26.625 077 12477.02 172.80 54654.72 88888.00 2015-03-18 16:30:26.750 077 12477.10 172.78 54654.72 88888.00 2015-03-18 16:30:26.875 077 12477.15 172.75 54654.70 88888.00 2015-03-18 16:30:27.000 077 12477.20 172.70 54654.62 88888.00 2015-03-18 16:30:27.125 077 12477.20 172.62 54654.60 88888.00 2015-03-18 16:30:27.250 077 12477.30 172.53 54654.60 88888.00 2015-03-18 16:30:27.375 077 12477.48 172.55 54654.60 88888.00 2015-03-18 16:30:27.500 077 12477.52 172.50 54654.62 88888.00 2015-03-18 16:30:27.625 077 12477.58 172.45 54654.57 88888.00 2015-03-18 16:30:27.750 077 12477.62 172.40 54654.57 88888.00 2015-03-18 16:30:27.875 077 12477.62 172.38 54654.55 88888.00 2015-03-18 16:30:28.000 077 12477.67 172.35 54654.53 88888.00 2015-03-18 16:30:28.125 077 12477.73 172.28 54654.50 88888.00 2015-03-18 16:30:28.250 077 12477.80 172.20 54654.47 88888.00 2015-03-18 16:30:28.375 077 12477.88 172.10 54654.45 88888.00 2015-03-18 16:30:28.500 077 12477.98 172.07 54654.43 88888.00 2015-03-18 16:30:28.625 077 12478.05 172.07 54654.43 88888.00 2015-03-18 16:30:28.750 077 12478.12 172.03 54654.40 88888.00 2015-03-18 16:30:28.875 077 12478.10 172.00 54654.40 88888.00 2015-03-18 16:30:29.000 077 12478.15 171.97 54654.38 88888.00 2015-03-18 16:30:29.125 077 12478.17 171.93 54654.38 88888.00 2015-03-18 16:30:29.250 077 12478.20 171.85 54654.38 88888.00 2015-03-18 16:30:29.375 077 12478.23 171.82 54654.35 88888.00 2015-03-18 16:30:29.500 077 12478.17 171.80 54654.32 88888.00 2015-03-18 16:30:29.625 077 12478.25 171.78 54654.35 88888.00 2015-03-18 16:30:29.750 077 12478.27 171.75 54654.35 88888.00 2015-03-18 16:30:29.875 077 12478.33 171.72 54654.35 88888.00 2015-03-18 16:30:30.000 077 12478.38 171.72 54654.30 88888.00 2015-03-18 16:30:30.125 077 12478.42 171.70 54654.32 88888.00 2015-03-18 16:30:30.250 077 12478.42 171.65 54654.30 88888.00 2015-03-18 16:30:30.375 077 12478.45 171.62 54654.30 88888.00 2015-03-18 16:30:30.500 077 12478.48 171.60 54654.30 88888.00 2015-03-18 16:30:30.625 077 12478.50 171.55 54654.28 88888.00 2015-03-18 16:30:30.750 077 12478.58 171.50 54654.28 88888.00 2015-03-18 16:30:30.875 077 12478.62 171.50 54654.25 88888.00 2015-03-18 16:30:31.000 077 12478.65 171.45 54654.20 88888.00 2015-03-18 16:30:31.125 077 12478.62 171.38 54654.22 88888.00 2015-03-18 16:30:31.250 077 12478.60 171.32 54654.25 88888.00 2015-03-18 16:30:31.375 077 12478.67 171.30 54654.22 88888.00 2015-03-18 16:30:31.500 077 12478.70 171.25 54654.22 88888.00 2015-03-18 16:30:31.625 077 12478.73 171.22 54654.25 88888.00 2015-03-18 16:30:31.750 077 12478.80 171.20 54654.22 88888.00 2015-03-18 16:30:31.875 077 12478.83 171.20 54654.20 88888.00 2015-03-18 16:30:32.000 077 12478.83 171.18 54654.18 88888.00 2015-03-18 16:30:32.125 077 12478.80 171.07 54654.20 88888.00 2015-03-18 16:30:32.250 077 12478.75 171.00 54654.18 88888.00 2015-03-18 16:30:32.375 077 12478.85 170.97 54654.15 88888.00 2015-03-18 16:30:32.500 077 12478.92 170.93 54654.12 88888.00 2015-03-18 16:30:32.625 077 12478.92 170.90 54654.15 88888.00 2015-03-18 16:30:32.750 077 12478.83 170.90 54654.12 88888.00 2015-03-18 16:30:32.875 077 12478.83 170.88 54654.18 88888.00 2015-03-18 16:30:33.000 077 12478.85 170.82 54654.15 88888.00 2015-03-18 16:30:33.125 077 12478.83 170.80 54654.18 88888.00 2015-03-18 16:30:33.250 077 12478.73 170.72 54654.18 88888.00 2015-03-18 16:30:33.375 077 12478.75 170.70 54654.15 88888.00 2015-03-18 16:30:33.500 077 12478.75 170.68 54654.18 88888.00 2015-03-18 16:30:33.625 077 12478.77 170.62 54654.15 88888.00 2015-03-18 16:30:33.750 077 12478.75 170.60 54654.15 88888.00 2015-03-18 16:30:33.875 077 12478.67 170.55 54654.18 88888.00 2015-03-18 16:30:34.000 077 12478.62 170.53 54654.15 88888.00 2015-03-18 16:30:34.125 077 12478.62 170.50 54654.18 88888.00 2015-03-18 16:30:34.250 077 12478.62 170.45 54654.20 88888.00 2015-03-18 16:30:34.375 077 12478.60 170.43 54654.18 88888.00 2015-03-18 16:30:34.500 077 12478.55 170.43 54654.20 88888.00 2015-03-18 16:30:34.625 077 12478.48 170.43 54654.22 88888.00 2015-03-18 16:30:34.750 077 12478.35 170.38 54654.20 88888.00 2015-03-18 16:30:34.875 077 12478.30 170.35 54654.22 88888.00 2015-03-18 16:30:35.000 077 12478.27 170.30 54654.18 88888.00 2015-03-18 16:30:35.125 077 12478.23 170.28 54654.20 88888.00 2015-03-18 16:30:35.250 077 12478.17 170.25 54654.22 88888.00 2015-03-18 16:30:35.375 077 12478.17 170.20 54654.18 88888.00 2015-03-18 16:30:35.500 077 12478.02 170.20 54654.22 88888.00 2015-03-18 16:30:35.625 077 12477.90 170.18 54654.20 88888.00 2015-03-18 16:30:35.750 077 12477.90 170.15 54654.20 88888.00 2015-03-18 16:30:35.875 077 12477.90 170.10 54654.22 88888.00 2015-03-18 16:30:36.000 077 12477.85 170.05 54654.22 88888.00 2015-03-18 16:30:36.125 077 12477.75 170.03 54654.22 88888.00 2015-03-18 16:30:36.250 077 12477.65 169.97 54654.25 88888.00 2015-03-18 16:30:36.375 077 12477.58 169.93 54654.22 88888.00 2015-03-18 16:30:36.500 077 12477.48 169.88 54654.28 88888.00 2015-03-18 16:30:36.625 077 12477.40 169.85 54654.25 88888.00 2015-03-18 16:30:36.750 077 12477.38 169.82 54654.25 88888.00 2015-03-18 16:30:36.875 077 12477.38 169.78 54654.28 88888.00 2015-03-18 16:30:37.000 077 12477.33 169.75 54654.28 88888.00 2015-03-18 16:30:37.125 077 12477.30 169.75 54654.30 88888.00 2015-03-18 16:30:37.250 077 12477.17 169.68 54654.32 88888.00 2015-03-18 16:30:37.375 077 12477.10 169.65 54654.32 88888.00 2015-03-18 16:30:37.500 077 12477.00 169.60 54654.32 88888.00 2015-03-18 16:30:37.625 077 12476.85 169.57 54654.35 88888.00 2015-03-18 16:30:37.750 077 12476.80 169.55 54654.35 88888.00 2015-03-18 16:30:37.875 077 12476.70 169.53 54654.35 88888.00 2015-03-18 16:30:38.000 077 12476.62 169.47 54654.35 88888.00 2015-03-18 16:30:38.125 077 12476.58 169.45 54654.35 88888.00 2015-03-18 16:30:38.250 077 12476.42 169.40 54654.38 88888.00 2015-03-18 16:30:38.375 077 12476.38 169.43 54654.38 88888.00 2015-03-18 16:30:38.500 077 12476.33 169.40 54654.38 88888.00 2015-03-18 16:30:38.625 077 12476.23 169.38 54654.40 88888.00 2015-03-18 16:30:38.750 077 12476.10 169.32 54654.40 88888.00 2015-03-18 16:30:38.875 077 12476.02 169.30 54654.40 88888.00 2015-03-18 16:30:39.000 077 12475.98 169.30 54654.40 88888.00 2015-03-18 16:30:39.125 077 12475.88 169.25 54654.43 88888.00 2015-03-18 16:30:39.250 077 12475.85 169.22 54654.43 88888.00 2015-03-18 16:30:39.375 077 12475.85 169.22 54654.45 88888.00 2015-03-18 16:30:39.500 077 12475.73 169.18 54654.47 88888.00 2015-03-18 16:30:39.625 077 12475.60 169.15 54654.47 88888.00 2015-03-18 16:30:39.750 077 12475.52 169.12 54654.47 88888.00 2015-03-18 16:30:39.875 077 12475.42 169.15 54654.47 88888.00 2015-03-18 16:30:40.000 077 12475.35 169.15 54654.47 88888.00 2015-03-18 16:30:40.125 077 12475.27 169.15 54654.53 88888.00 2015-03-18 16:30:40.250 077 12475.23 169.10 54654.53 88888.00 2015-03-18 16:30:40.375 077 12475.17 169.07 54654.50 88888.00 2015-03-18 16:30:40.500 077 12475.05 169.00 54654.50 88888.00 2015-03-18 16:30:40.625 077 12475.00 169.00 54654.50 88888.00 2015-03-18 16:30:40.750 077 12474.90 169.00 54654.50 88888.00 2015-03-18 16:30:40.875 077 12474.88 169.03 54654.53 88888.00 2015-03-18 16:30:41.000 077 12474.85 168.97 54654.55 88888.00 2015-03-18 16:30:41.125 077 12474.77 168.95 54654.55 88888.00 2015-03-18 16:30:41.250 077 12474.70 168.95 54654.57 88888.00 2015-03-18 16:30:41.375 077 12474.70 168.95 54654.55 88888.00 2015-03-18 16:30:41.500 077 12474.67 168.95 54654.55 88888.00 2015-03-18 16:30:41.625 077 12474.58 168.95 54654.53 88888.00 2015-03-18 16:30:41.750 077 12474.45 168.95 54654.53 88888.00 2015-03-18 16:30:41.875 077 12474.42 168.95 54654.53 88888.00 2015-03-18 16:30:42.000 077 12474.40 168.95 54654.53 88888.00 2015-03-18 16:30:42.125 077 12474.35 168.97 54654.55 88888.00 2015-03-18 16:30:42.250 077 12474.25 168.97 54654.55 88888.00 2015-03-18 16:30:42.375 077 12474.23 168.97 54654.55 88888.00 2015-03-18 16:30:42.500 077 12474.17 169.00 54654.55 88888.00 2015-03-18 16:30:42.625 077 12474.08 169.03 54654.55 88888.00 2015-03-18 16:30:42.750 077 12473.98 169.05 54654.57 88888.00 2015-03-18 16:30:42.875 077 12473.95 169.05 54654.57 88888.00 2015-03-18 16:30:43.000 077 12473.77 169.05 54654.55 88888.00 2015-03-18 16:30:43.125 077 12473.73 169.05 54654.55 88888.00 2015-03-18 16:30:43.250 077 12473.67 169.05 54654.55 88888.00 2015-03-18 16:30:43.375 077 12473.65 169.05 54654.53 88888.00 2015-03-18 16:30:43.500 077 12473.58 169.05 54654.53 88888.00 2015-03-18 16:30:43.625 077 12473.55 169.07 54654.53 88888.00 2015-03-18 16:30:43.750 077 12473.55 169.12 54654.55 88888.00 2015-03-18 16:30:43.875 077 12473.48 169.15 54654.57 88888.00 2015-03-18 16:30:44.000 077 12473.45 169.18 54654.55 88888.00 2015-03-18 16:30:44.125 077 12473.48 169.18 54654.57 88888.00 2015-03-18 16:30:44.250 077 12473.45 169.22 54654.57 88888.00 2015-03-18 16:30:44.375 077 12473.40 169.22 54654.55 88888.00 2015-03-18 16:30:44.500 077 12473.23 169.20 54654.55 88888.00 2015-03-18 16:30:44.625 077 12473.17 169.25 54654.55 88888.00 2015-03-18 16:30:44.750 077 12473.17 169.25 54654.53 88888.00 2015-03-18 16:30:44.875 077 12473.10 169.28 54654.53 88888.00 2015-03-18 16:30:45.000 077 12473.05 169.28 54654.53 88888.00 2015-03-18 16:30:45.125 077 12473.08 169.32 54654.55 88888.00 2015-03-18 16:30:45.250 077 12472.98 169.35 54654.55 88888.00 2015-03-18 16:30:45.375 077 12472.88 169.38 54654.55 88888.00 2015-03-18 16:30:45.500 077 12472.77 169.40 54654.55 88888.00 2015-03-18 16:30:45.625 077 12472.75 169.40 54654.55 88888.00 2015-03-18 16:30:45.750 077 12472.75 169.40 54654.53 88888.00 2015-03-18 16:30:45.875 077 12472.70 169.40 54654.53 88888.00 2015-03-18 16:30:46.000 077 12472.65 169.43 54654.53 88888.00 2015-03-18 16:30:46.125 077 12472.65 169.50 54654.57 88888.00 2015-03-18 16:30:46.250 077 12472.65 169.50 54654.60 88888.00 2015-03-18 16:30:46.375 077 12472.62 169.53 54654.55 88888.00 2015-03-18 16:30:46.500 077 12472.55 169.53 54654.55 88888.00 2015-03-18 16:30:46.625 077 12472.52 169.57 54654.57 88888.00 2015-03-18 16:30:46.750 077 12472.45 169.57 54654.57 88888.00 2015-03-18 16:30:46.875 077 12472.42 169.60 54654.55 88888.00 2015-03-18 16:30:47.000 077 12472.40 169.60 54654.55 88888.00 2015-03-18 16:30:47.125 077 12472.38 169.60 54654.60 88888.00 2015-03-18 16:30:47.250 077 12472.27 169.62 54654.57 88888.00 2015-03-18 16:30:47.375 077 12472.30 169.68 54654.53 88888.00 2015-03-18 16:30:47.500 077 12472.23 169.68 54654.53 88888.00 2015-03-18 16:30:47.625 077 12472.17 169.70 54654.57 88888.00 2015-03-18 16:30:47.750 077 12472.15 169.72 54654.60 88888.00 2015-03-18 16:30:47.875 077 12472.08 169.72 54654.60 88888.00 2015-03-18 16:30:48.000 077 12472.05 169.78 54654.57 88888.00 2015-03-18 16:30:48.125 077 12472.02 169.82 54654.57 88888.00 2015-03-18 16:30:48.250 077 12472.00 169.82 54654.57 88888.00 2015-03-18 16:30:48.375 077 12472.02 169.88 54654.57 88888.00 2015-03-18 16:30:48.500 077 12472.00 169.90 54654.60 88888.00 2015-03-18 16:30:48.625 077 12471.95 169.95 54654.60 88888.00 2015-03-18 16:30:48.750 077 12471.92 169.97 54654.60 88888.00 2015-03-18 16:30:48.875 077 12471.88 169.97 54654.57 88888.00 2015-03-18 16:30:49.000 077 12471.80 170.00 54654.57 88888.00 2015-03-18 16:30:49.125 077 12471.83 170.05 54654.60 88888.00 2015-03-18 16:30:49.250 077 12471.83 170.10 54654.60 88888.00 2015-03-18 16:30:49.375 077 12471.88 170.15 54654.60 88888.00 2015-03-18 16:30:49.500 077 12471.77 170.18 54654.60 88888.00 2015-03-18 16:30:49.625 077 12471.70 170.18 54654.62 88888.00 2015-03-18 16:30:49.750 077 12471.67 170.25 54654.60 88888.00 2015-03-18 16:30:49.875 077 12471.62 170.28 54654.55 88888.00 2015-03-18 16:30:50.000 077 12471.60 170.30 54654.55 88888.00 2015-03-18 16:30:50.125 077 12471.52 170.32 54654.57 88888.00 2015-03-18 16:30:50.250 077 12471.40 170.35 54654.60 88888.00 2015-03-18 16:30:50.375 077 12471.38 170.38 54654.57 88888.00 2015-03-18 16:30:50.500 077 12471.33 170.43 54654.57 88888.00 2015-03-18 16:30:50.625 077 12471.30 170.43 54654.60 88888.00 2015-03-18 16:30:50.750 077 12471.30 170.45 54654.60 88888.00 2015-03-18 16:30:50.875 077 12471.30 170.47 54654.62 88888.00 2015-03-18 16:30:51.000 077 12471.25 170.50 54654.60 88888.00 2015-03-18 16:30:51.125 077 12471.20 170.55 54654.60 88888.00 2015-03-18 16:30:51.250 077 12471.05 170.60 54654.60 88888.00 2015-03-18 16:30:51.375 077 12471.00 170.65 54654.60 88888.00 2015-03-18 16:30:51.500 077 12471.05 170.65 54654.60 88888.00 2015-03-18 16:30:51.625 077 12471.05 170.70 54654.60 88888.00 2015-03-18 16:30:51.750 077 12470.98 170.72 54654.60 88888.00 2015-03-18 16:30:51.875 077 12470.95 170.78 54654.57 88888.00 2015-03-18 16:30:52.000 077 12470.98 170.78 54654.57 88888.00 2015-03-18 16:30:52.125 077 12471.02 170.82 54654.60 88888.00 2015-03-18 16:30:52.250 077 12470.95 170.88 54654.60 88888.00 2015-03-18 16:30:52.375 077 12470.92 170.90 54654.57 88888.00 2015-03-18 16:30:52.500 077 12470.90 170.90 54654.57 88888.00 2015-03-18 16:30:52.625 077 12470.90 170.95 54654.60 88888.00 2015-03-18 16:30:52.750 077 12470.90 171.00 54654.62 88888.00 2015-03-18 16:30:52.875 077 12470.90 171.03 54654.62 88888.00 2015-03-18 16:30:53.000 077 12470.90 171.05 54654.62 88888.00 2015-03-18 16:30:53.125 077 12470.92 171.07 54654.65 88888.00 2015-03-18 16:30:53.250 077 12470.85 171.10 54654.62 88888.00 2015-03-18 16:30:53.375 077 12470.80 171.18 54654.62 88888.00 2015-03-18 16:30:53.500 077 12470.77 171.25 54654.57 88888.00 2015-03-18 16:30:53.625 077 12470.80 171.28 54654.57 88888.00 2015-03-18 16:30:53.750 077 12470.83 171.30 54654.57 88888.00 2015-03-18 16:30:53.875 077 12470.80 171.35 54654.60 88888.00 2015-03-18 16:30:54.000 077 12470.80 171.40 54654.57 88888.00 2015-03-18 16:30:54.125 077 12470.77 171.43 54654.57 88888.00 2015-03-18 16:30:54.250 077 12470.83 171.50 54654.60 88888.00 2015-03-18 16:30:54.375 077 12470.90 171.60 54654.60 88888.00 2015-03-18 16:30:54.500 077 12470.88 171.60 54654.57 88888.00 2015-03-18 16:30:54.625 077 12470.83 171.62 54654.55 88888.00 2015-03-18 16:30:54.750 077 12470.80 171.62 54654.50 88888.00 2015-03-18 16:30:54.875 077 12470.85 171.68 54654.53 88888.00 2015-03-18 16:30:55.000 077 12470.88 171.72 54654.50 88888.00 2015-03-18 16:30:55.125 077 12470.85 171.78 54654.50 88888.00 2015-03-18 16:30:55.250 077 12470.90 171.80 54654.50 88888.00 2015-03-18 16:30:55.375 077 12471.00 171.85 54654.47 88888.00 2015-03-18 16:30:55.500 077 12471.02 171.88 54654.47 88888.00 2015-03-18 16:30:55.625 077 12471.00 171.90 54654.47 88888.00 2015-03-18 16:30:55.750 077 12471.05 171.95 54654.47 88888.00 2015-03-18 16:30:55.875 077 12471.08 171.97 54654.45 88888.00 2015-03-18 16:30:56.000 077 12471.08 172.00 54654.43 88888.00 2015-03-18 16:30:56.125 077 12471.08 172.03 54654.43 88888.00 2015-03-18 16:30:56.250 077 12471.02 172.07 54654.43 88888.00 2015-03-18 16:30:56.375 077 12471.08 172.10 54654.43 88888.00 2015-03-18 16:30:56.500 077 12471.05 172.15 54654.43 88888.00 2015-03-18 16:30:56.625 077 12471.10 172.20 54654.40 88888.00 2015-03-18 16:30:56.750 077 12471.12 172.22 54654.38 88888.00 2015-03-18 16:30:56.875 077 12471.08 172.25 54654.38 88888.00 2015-03-18 16:30:57.000 077 12471.12 172.30 54654.35 88888.00 2015-03-18 16:30:57.125 077 12471.15 172.35 54654.35 88888.00 2015-03-18 16:30:57.250 077 12471.15 172.35 54654.32 88888.00 2015-03-18 16:30:57.375 077 12471.15 172.38 54654.30 88888.00 2015-03-18 16:30:57.500 077 12471.17 172.40 54654.28 88888.00 2015-03-18 16:30:57.625 077 12471.23 172.45 54654.28 88888.00 2015-03-18 16:30:57.750 077 12471.27 172.47 54654.28 88888.00 2015-03-18 16:30:57.875 077 12471.30 172.47 54654.25 88888.00 2015-03-18 16:30:58.000 077 12471.33 172.53 54654.25 88888.00 2015-03-18 16:30:58.125 077 12471.33 172.55 54654.22 88888.00 2015-03-18 16:30:58.250 077 12471.35 172.57 54654.20 88888.00 2015-03-18 16:30:58.375 077 12471.42 172.57 54654.22 88888.00 2015-03-18 16:30:58.500 077 12471.48 172.62 54654.22 88888.00 2015-03-18 16:30:58.625 077 12471.48 172.60 54654.20 88888.00 2015-03-18 16:30:58.750 077 12471.48 172.68 54654.18 88888.00 2015-03-18 16:30:58.875 077 12471.58 172.68 54654.20 88888.00 2015-03-18 16:30:59.000 077 12471.62 172.70 54654.15 88888.00 2015-03-18 16:30:59.125 077 12471.67 172.68 54654.15 88888.00 2015-03-18 16:30:59.250 077 12471.70 172.68 54654.18 88888.00 2015-03-18 16:30:59.375 077 12471.73 172.75 54654.15 88888.00 2015-03-18 16:30:59.500 077 12471.77 172.80 54654.18 88888.00 2015-03-18 16:30:59.625 077 12471.80 172.80 54654.12 88888.00 2015-03-18 16:30:59.750 077 12471.83 172.80 54654.10 88888.00 2015-03-18 16:30:59.875 077 12471.83 172.80 54654.07 88888.00 2015-03-18 16:31:00.000 077 12471.80 172.82 54654.03 88888.00 2015-03-18 16:31:00.125 077 12471.85 172.82 54654.05 88888.00 2015-03-18 16:31:00.250 077 12471.80 172.85 54654.07 88888.00 2015-03-18 16:31:00.375 077 12471.90 172.88 54654.03 88888.00 2015-03-18 16:31:00.500 077 12471.95 172.90 54654.05 88888.00 2015-03-18 16:31:00.625 077 12471.90 172.93 54654.05 88888.00 2015-03-18 16:31:00.750 077 12471.90 172.95 54654.00 88888.00 2015-03-18 16:31:00.875 077 12471.92 172.97 54654.00 88888.00 2015-03-18 16:31:01.000 077 12471.88 173.00 54654.00 88888.00 2015-03-18 16:31:01.125 077 12471.88 173.00 54654.03 88888.00 2015-03-18 16:31:01.250 077 12471.85 173.03 54654.03 88888.00 2015-03-18 16:31:01.375 077 12471.98 173.03 54653.97 88888.00 2015-03-18 16:31:01.500 077 12472.00 173.05 54653.97 88888.00 2015-03-18 16:31:01.625 077 12471.98 173.10 54653.97 88888.00 2015-03-18 16:31:01.750 077 12471.92 173.05 54653.95 88888.00 2015-03-18 16:31:01.875 077 12471.95 173.07 54653.97 88888.00 2015-03-18 16:31:02.000 077 12472.02 173.12 54653.95 88888.00 2015-03-18 16:31:02.125 077 12472.02 173.12 54653.95 88888.00 2015-03-18 16:31:02.250 077 12472.00 173.12 54653.93 88888.00 2015-03-18 16:31:02.375 077 12472.02 173.12 54653.93 88888.00 2015-03-18 16:31:02.500 077 12472.02 173.15 54653.93 88888.00 2015-03-18 16:31:02.625 077 12472.00 173.18 54653.93 88888.00 2015-03-18 16:31:02.750 077 12472.00 173.15 54653.93 88888.00 2015-03-18 16:31:02.875 077 12472.00 173.20 54653.93 88888.00 2015-03-18 16:31:03.000 077 12471.95 173.18 54653.93 88888.00 2015-03-18 16:31:03.125 077 12471.92 173.18 54653.90 88888.00 2015-03-18 16:31:03.250 077 12471.85 173.18 54653.93 88888.00 2015-03-18 16:31:03.375 077 12471.88 173.12 54653.90 88888.00 2015-03-18 16:31:03.500 077 12471.90 173.15 54653.93 88888.00 2015-03-18 16:31:03.625 077 12471.95 173.18 54653.93 88888.00 2015-03-18 16:31:03.750 077 12471.92 173.18 54653.93 88888.00 2015-03-18 16:31:03.875 077 12471.88 173.18 54653.93 88888.00 2015-03-18 16:31:04.000 077 12471.83 173.18 54653.90 88888.00 2015-03-18 16:31:04.125 077 12471.77 173.18 54653.93 88888.00 2015-03-18 16:31:04.250 077 12471.80 173.15 54653.88 88888.00 2015-03-18 16:31:04.375 077 12471.85 173.18 54653.85 88888.00 2015-03-18 16:31:04.500 077 12471.88 173.15 54653.85 88888.00 2015-03-18 16:31:04.625 077 12471.88 173.10 54653.88 88888.00 2015-03-18 16:31:04.750 077 12471.85 173.10 54653.88 88888.00 2015-03-18 16:31:04.875 077 12471.77 173.07 54653.88 88888.00 2015-03-18 16:31:05.000 077 12471.75 173.05 54653.85 88888.00 2015-03-18 16:31:05.125 077 12471.75 173.05 54653.90 88888.00 2015-03-18 16:31:05.250 077 12471.73 173.05 54653.93 88888.00 2015-03-18 16:31:05.375 077 12471.80 173.05 54653.93 88888.00 2015-03-18 16:31:05.500 077 12471.77 173.07 54653.88 88888.00 2015-03-18 16:31:05.625 077 12471.70 173.03 54653.88 88888.00 2015-03-18 16:31:05.750 077 12471.73 173.05 54653.88 88888.00 2015-03-18 16:31:05.875 077 12471.77 173.05 54653.90 88888.00 2015-03-18 16:31:06.000 077 12471.77 173.05 54653.90 88888.00 2015-03-18 16:31:06.125 077 12471.77 173.05 54653.88 88888.00 2015-03-18 16:31:06.250 077 12471.67 173.03 54653.85 88888.00 2015-03-18 16:31:06.375 077 12471.70 173.05 54653.85 88888.00 2015-03-18 16:31:06.500 077 12471.77 173.05 54653.90 88888.00 2015-03-18 16:31:06.625 077 12471.77 173.00 54653.82 88888.00 2015-03-18 16:31:06.750 077 12471.70 172.97 54653.80 88888.00 2015-03-18 16:31:06.875 077 12471.73 173.00 54653.80 88888.00 2015-03-18 16:31:07.000 077 12471.80 173.00 54653.80 88888.00 2015-03-18 16:31:07.125 077 12471.85 172.97 54653.80 88888.00 2015-03-18 16:31:07.250 077 12471.88 173.00 54653.80 88888.00 2015-03-18 16:31:07.375 077 12471.90 173.00 54653.78 88888.00 2015-03-18 16:31:07.500 077 12471.80 172.97 54653.78 88888.00 2015-03-18 16:31:07.625 077 12471.80 173.00 54653.80 88888.00 2015-03-18 16:31:07.750 077 12471.85 173.00 54653.78 88888.00 2015-03-18 16:31:07.875 077 12471.85 172.97 54653.75 88888.00 2015-03-18 16:31:08.000 077 12471.85 172.97 54653.75 88888.00 2015-03-18 16:31:08.125 077 12471.90 172.95 54653.75 88888.00 2015-03-18 16:31:08.250 077 12471.92 172.93 54653.75 88888.00 2015-03-18 16:31:08.375 077 12472.08 172.93 54653.72 88888.00 2015-03-18 16:31:08.500 077 12472.08 172.95 54653.72 88888.00 2015-03-18 16:31:08.625 077 12472.08 172.93 54653.72 88888.00 2015-03-18 16:31:08.750 077 12472.08 172.90 54653.72 88888.00 2015-03-18 16:31:08.875 077 12472.15 172.90 54653.70 88888.00 2015-03-18 16:31:09.000 077 12472.20 172.90 54653.68 88888.00 2015-03-18 16:31:09.125 077 12472.20 172.85 54653.68 88888.00 2015-03-18 16:31:09.250 077 12472.17 172.85 54653.68 88888.00 2015-03-18 16:31:09.375 077 12472.23 172.85 54653.65 88888.00 2015-03-18 16:31:09.500 077 12472.35 172.85 54653.65 88888.00 2015-03-18 16:31:09.625 077 12472.45 172.82 54653.65 88888.00 2015-03-18 16:31:09.750 077 12472.42 172.88 54653.62 88888.00 2015-03-18 16:31:09.875 077 12472.42 172.88 54653.62 88888.00 2015-03-18 16:31:10.000 077 12472.50 172.88 54653.57 88888.00 2015-03-18 16:31:10.125 077 12472.55 172.88 54653.60 88888.00 2015-03-18 16:31:10.250 077 12472.58 172.85 54653.60 88888.00 2015-03-18 16:31:10.375 077 12472.67 172.88 54653.57 88888.00 2015-03-18 16:31:10.500 077 12472.67 172.88 54653.55 88888.00 2015-03-18 16:31:10.625 077 12472.67 172.90 54653.55 88888.00 2015-03-18 16:31:10.750 077 12472.75 172.93 54653.55 88888.00 2015-03-18 16:31:10.875 077 12472.77 172.90 54653.53 88888.00 2015-03-18 16:31:11.000 077 12472.80 172.90 54653.53 88888.00 2015-03-18 16:31:11.125 077 12472.83 172.93 54653.50 88888.00 2015-03-18 16:31:11.250 077 12472.85 172.90 54653.50 88888.00 2015-03-18 16:31:11.375 077 12472.90 172.90 54653.45 88888.00 2015-03-18 16:31:11.500 077 12472.88 172.95 54653.45 88888.00 2015-03-18 16:31:11.625 077 12472.85 172.97 54653.45 88888.00 2015-03-18 16:31:11.750 077 12472.88 173.03 54653.47 88888.00 2015-03-18 16:31:11.875 077 12472.98 173.03 54653.40 88888.00 2015-03-18 16:31:12.000 077 12472.95 173.03 54653.38 88888.00 2015-03-18 16:31:12.125 077 12472.98 173.05 54653.35 88888.00 2015-03-18 16:31:12.250 077 12472.98 173.07 54653.38 88888.00 2015-03-18 16:31:12.375 077 12473.05 173.12 54653.35 88888.00 2015-03-18 16:31:12.500 077 12473.05 173.15 54653.35 88888.00 2015-03-18 16:31:12.625 077 12473.10 173.18 54653.35 88888.00 2015-03-18 16:31:12.750 077 12473.15 173.18 54653.32 88888.00 2015-03-18 16:31:12.875 077 12473.17 173.20 54653.30 88888.00 2015-03-18 16:31:13.000 077 12473.20 173.22 54653.30 88888.00 2015-03-18 16:31:13.125 077 12473.23 173.22 54653.28 88888.00 2015-03-18 16:31:13.250 077 12473.15 173.22 54653.28 88888.00 2015-03-18 16:31:13.375 077 12473.23 173.25 54653.25 88888.00 2015-03-18 16:31:13.500 077 12473.35 173.30 54653.22 88888.00 2015-03-18 16:31:13.625 077 12473.40 173.32 54653.22 88888.00 2015-03-18 16:31:13.750 077 12473.45 173.35 54653.20 88888.00 2015-03-18 16:31:13.875 077 12473.50 173.35 54653.20 88888.00 2015-03-18 16:31:14.000 077 12473.60 173.35 54653.20 88888.00 2015-03-18 16:31:14.125 077 12473.67 173.38 54653.20 88888.00 2015-03-18 16:31:14.250 077 12473.65 173.38 54653.20 88888.00 2015-03-18 16:31:14.375 077 12473.65 173.43 54653.18 88888.00 2015-03-18 16:31:14.500 077 12473.67 173.45 54653.18 88888.00 2015-03-18 16:31:14.625 077 12473.73 173.47 54653.18 88888.00 2015-03-18 16:31:14.750 077 12473.83 173.50 54653.18 88888.00 2015-03-18 16:31:14.875 077 12473.90 173.53 54653.15 88888.00 2015-03-18 16:31:15.000 077 12473.98 173.57 54653.12 88888.00 2015-03-18 16:31:15.125 077 12473.92 173.60 54653.12 88888.00 2015-03-18 16:31:15.250 077 12473.88 173.57 54653.12 88888.00 2015-03-18 16:31:15.375 077 12473.85 173.57 54653.07 88888.00 2015-03-18 16:31:15.500 077 12473.90 173.62 54653.07 88888.00 2015-03-18 16:31:15.625 077 12473.88 173.68 54653.05 88888.00 2015-03-18 16:31:15.750 077 12473.95 173.72 54653.05 88888.00 2015-03-18 16:31:15.875 077 12474.00 173.75 54653.05 88888.00 2015-03-18 16:31:16.000 077 12473.98 173.82 54653.05 88888.00 2015-03-18 16:31:16.125 077 12473.92 173.88 54653.05 88888.00 2015-03-18 16:31:16.250 077 12473.98 173.90 54653.03 88888.00 2015-03-18 16:31:16.375 077 12474.00 173.95 54653.00 88888.00 2015-03-18 16:31:16.500 077 12474.02 173.97 54653.00 88888.00 2015-03-18 16:31:16.625 077 12474.02 174.05 54653.03 88888.00 2015-03-18 16:31:16.750 077 12474.02 174.07 54653.00 88888.00 2015-03-18 16:31:16.875 077 12474.00 174.10 54652.95 88888.00 2015-03-18 16:31:17.000 077 12474.00 174.15 54652.93 88888.00 2015-03-18 16:31:17.125 077 12474.00 174.18 54652.93 88888.00 2015-03-18 16:31:17.250 077 12474.00 174.20 54652.93 88888.00 2015-03-18 16:31:17.375 077 12474.00 174.25 54652.93 88888.00 2015-03-18 16:31:17.500 077 12474.02 174.30 54652.90 88888.00 2015-03-18 16:31:17.625 077 12474.10 174.32 54652.88 88888.00 2015-03-18 16:31:17.750 077 12474.12 174.32 54652.88 88888.00 2015-03-18 16:31:17.875 077 12474.17 174.38 54652.90 88888.00 2015-03-18 16:31:18.000 077 12474.20 174.38 54652.88 88888.00 2015-03-18 16:31:18.125 077 12474.12 174.40 54652.88 88888.00 2015-03-18 16:31:18.250 077 12474.12 174.43 54652.93 88888.00 2015-03-18 16:31:18.375 077 12474.23 174.45 54652.90 88888.00 2015-03-18 16:31:18.500 077 12474.23 174.47 54652.90 88888.00 2015-03-18 16:31:18.625 077 12474.20 174.47 54652.90 88888.00 2015-03-18 16:31:18.750 077 12474.17 174.55 54652.93 88888.00 2015-03-18 16:31:18.875 077 12474.17 174.57 54652.90 88888.00 2015-03-18 16:31:19.000 077 12474.12 174.57 54652.88 88888.00 2015-03-18 16:31:19.125 077 12474.08 174.60 54652.88 88888.00 2015-03-18 16:31:19.250 077 12474.02 174.60 54652.88 88888.00 2015-03-18 16:31:19.375 077 12474.10 174.65 54652.88 88888.00 2015-03-18 16:31:19.500 077 12474.10 174.65 54652.88 88888.00 2015-03-18 16:31:19.625 077 12474.05 174.65 54652.88 88888.00 2015-03-18 16:31:19.750 077 12474.02 174.68 54652.88 88888.00 2015-03-18 16:31:19.875 077 12474.02 174.70 54652.88 88888.00 2015-03-18 16:31:20.000 077 12474.02 174.70 54652.85 88888.00 2015-03-18 16:31:20.125 077 12474.05 174.72 54652.85 88888.00 2015-03-18 16:31:20.250 077 12474.00 174.72 54652.90 88888.00 2015-03-18 16:31:20.375 077 12474.00 174.78 54652.90 88888.00 2015-03-18 16:31:20.500 077 12473.98 174.75 54652.90 88888.00 2015-03-18 16:31:20.625 077 12473.98 174.75 54652.90 88888.00 2015-03-18 16:31:20.750 077 12473.95 174.75 54652.90 88888.00 2015-03-18 16:31:20.875 077 12473.88 174.78 54652.90 88888.00 2015-03-18 16:31:21.000 077 12473.90 174.78 54652.90 88888.00 2015-03-18 16:31:21.125 077 12473.95 174.78 54652.95 88888.00 2015-03-18 16:31:21.250 077 12473.88 174.75 54652.93 88888.00 2015-03-18 16:31:21.375 077 12473.85 174.75 54652.93 88888.00 2015-03-18 16:31:21.500 077 12473.80 174.78 54652.95 88888.00 2015-03-18 16:31:21.625 077 12473.83 174.78 54652.93 88888.00 2015-03-18 16:31:21.750 077 12473.83 174.78 54652.95 88888.00 2015-03-18 16:31:21.875 077 12473.75 174.78 54652.93 88888.00 2015-03-18 16:31:22.000 077 12473.67 174.80 54652.90 88888.00 2015-03-18 16:31:22.125 077 12473.62 174.78 54652.93 88888.00 2015-03-18 16:31:22.250 077 12473.60 174.75 54652.93 88888.00 2015-03-18 16:31:22.375 077 12473.65 174.78 54652.95 88888.00 2015-03-18 16:31:22.500 077 12473.67 174.78 54652.97 88888.00 2015-03-18 16:31:22.625 077 12473.67 174.82 54653.00 88888.00 2015-03-18 16:31:22.750 077 12473.65 174.82 54653.00 88888.00 2015-03-18 16:31:22.875 077 12473.58 174.78 54653.00 88888.00 2015-03-18 16:31:23.000 077 12473.50 174.75 54652.97 88888.00 2015-03-18 16:31:23.125 077 12473.52 174.75 54652.97 88888.00 2015-03-18 16:31:23.250 077 12473.50 174.75 54652.97 88888.00 2015-03-18 16:31:23.375 077 12473.52 174.80 54653.03 88888.00 2015-03-18 16:31:23.500 077 12473.50 174.82 54653.03 88888.00 2015-03-18 16:31:23.625 077 12473.50 174.80 54653.00 88888.00 2015-03-18 16:31:23.750 077 12473.48 174.82 54653.00 88888.00 2015-03-18 16:31:23.875 077 12473.42 174.82 54653.05 88888.00 2015-03-18 16:31:24.000 077 12473.35 174.80 54653.07 88888.00 2015-03-18 16:31:24.125 077 12473.30 174.80 54653.07 88888.00 2015-03-18 16:31:24.250 077 12473.27 174.80 54653.07 88888.00 2015-03-18 16:31:24.375 077 12473.23 174.80 54653.05 88888.00 2015-03-18 16:31:24.500 077 12473.17 174.78 54653.05 88888.00 2015-03-18 16:31:24.625 077 12473.20 174.80 54653.07 88888.00 2015-03-18 16:31:24.750 077 12473.17 174.78 54653.07 88888.00 2015-03-18 16:31:24.875 077 12473.17 174.78 54653.10 88888.00 2015-03-18 16:31:25.000 077 12473.15 174.75 54653.10 88888.00 2015-03-18 16:31:25.125 077 12473.05 174.75 54653.12 88888.00 2015-03-18 16:31:25.250 077 12473.00 174.70 54653.10 88888.00 2015-03-18 16:31:25.375 077 12473.02 174.70 54653.10 88888.00 2015-03-18 16:31:25.500 077 12472.95 174.70 54653.10 88888.00 2015-03-18 16:31:25.625 077 12472.83 174.70 54653.12 88888.00 2015-03-18 16:31:25.750 077 12472.77 174.65 54653.10 88888.00 2015-03-18 16:31:25.875 077 12472.75 174.62 54653.12 88888.00 2015-03-18 16:31:26.000 077 12472.70 174.62 54653.15 88888.00 2015-03-18 16:31:26.125 077 12472.67 174.65 54653.15 88888.00 2015-03-18 16:31:26.250 077 12472.65 174.60 54653.15 88888.00 2015-03-18 16:31:26.375 077 12472.62 174.57 54653.18 88888.00 2015-03-18 16:31:26.500 077 12472.58 174.55 54653.15 88888.00 2015-03-18 16:31:26.625 077 12472.48 174.55 54653.15 88888.00 2015-03-18 16:31:26.750 077 12472.45 174.55 54653.15 88888.00 2015-03-18 16:31:26.875 077 12472.48 174.55 54653.15 88888.00 2015-03-18 16:31:27.000 077 12472.52 174.57 54653.18 88888.00 2015-03-18 16:31:27.125 077 12472.48 174.55 54653.20 88888.00 2015-03-18 16:31:27.250 077 12472.38 174.50 54653.20 88888.00 2015-03-18 16:31:27.375 077 12472.40 174.47 54653.22 88888.00 2015-03-18 16:31:27.500 077 12472.38 174.45 54653.22 88888.00 2015-03-18 16:31:27.625 077 12472.27 174.40 54653.20 88888.00 2015-03-18 16:31:27.750 077 12472.25 174.43 54653.22 88888.00 2015-03-18 16:31:27.875 077 12472.17 174.38 54653.22 88888.00 2015-03-18 16:31:28.000 077 12472.10 174.38 54653.22 88888.00 2015-03-18 16:31:28.125 077 12472.10 174.38 54653.22 88888.00 2015-03-18 16:31:28.250 077 12472.10 174.38 54653.25 88888.00 2015-03-18 16:31:28.375 077 12472.08 174.35 54653.28 88888.00 2015-03-18 16:31:28.500 077 12471.95 174.32 54653.28 88888.00 2015-03-18 16:31:28.625 077 12472.00 174.30 54653.25 88888.00 2015-03-18 16:31:28.750 077 12472.02 174.30 54653.28 88888.00 2015-03-18 16:31:28.875 077 12472.05 174.30 54653.28 88888.00 2015-03-18 16:31:29.000 077 12472.00 174.28 54653.25 88888.00 2015-03-18 16:31:29.125 077 12471.95 174.28 54653.30 88888.00 2015-03-18 16:31:29.250 077 12471.90 174.22 54653.32 88888.00 2015-03-18 16:31:29.375 077 12471.83 174.18 54653.30 88888.00 2015-03-18 16:31:29.500 077 12471.83 174.12 54653.32 88888.00 2015-03-18 16:31:29.625 077 12471.85 174.15 54653.32 88888.00 2015-03-18 16:31:29.750 077 12471.85 174.12 54653.32 88888.00 2015-03-18 16:31:29.875 077 12471.77 174.12 54653.32 88888.00 2015-03-18 16:31:30.000 077 12471.70 174.07 54653.30 88888.00 2015-03-18 16:31:30.125 077 12471.73 174.10 54653.35 88888.00 2015-03-18 16:31:30.250 077 12471.73 174.07 54653.32 88888.00 2015-03-18 16:31:30.375 077 12471.67 174.05 54653.32 88888.00 2015-03-18 16:31:30.500 077 12471.60 174.07 54653.32 88888.00 2015-03-18 16:31:30.625 077 12471.65 174.12 54653.32 88888.00 2015-03-18 16:31:30.750 077 12471.60 174.12 54653.35 88888.00 2015-03-18 16:31:30.875 077 12471.60 174.12 54653.35 88888.00 2015-03-18 16:31:31.000 077 12471.58 174.12 54653.30 88888.00 2015-03-18 16:31:31.125 077 12471.62 174.18 54653.35 88888.00 2015-03-18 16:31:31.250 077 12471.62 174.20 54653.32 88888.00 2015-03-18 16:31:31.375 077 12471.67 174.20 54653.30 88888.00 2015-03-18 16:31:31.500 077 12471.62 174.22 54653.30 88888.00 2015-03-18 16:31:31.625 077 12471.58 174.20 54653.32 88888.00 2015-03-18 16:31:31.750 077 12471.67 174.25 54653.32 88888.00 2015-03-18 16:31:31.875 077 12471.70 174.25 54653.32 88888.00 2015-03-18 16:31:32.000 077 12471.62 174.25 54653.32 88888.00 2015-03-18 16:31:32.125 077 12471.62 174.25 54653.35 88888.00 2015-03-18 16:31:32.250 077 12471.65 174.28 54653.35 88888.00 2015-03-18 16:31:32.375 077 12471.70 174.30 54653.32 88888.00 2015-03-18 16:31:32.500 077 12471.73 174.30 54653.30 88888.00 2015-03-18 16:31:32.625 077 12471.70 174.32 54653.28 88888.00 2015-03-18 16:31:32.750 077 12471.77 174.35 54653.30 88888.00 2015-03-18 16:31:32.875 077 12471.80 174.35 54653.28 88888.00 2015-03-18 16:31:33.000 077 12471.83 174.40 54653.30 88888.00 2015-03-18 16:31:33.125 077 12471.85 174.43 54653.35 88888.00 2015-03-18 16:31:33.250 077 12471.75 174.47 54653.32 88888.00 2015-03-18 16:31:33.375 077 12471.80 174.53 54653.30 88888.00 2015-03-18 16:31:33.500 077 12471.83 174.57 54653.30 88888.00 2015-03-18 16:31:33.625 077 12471.77 174.62 54653.30 88888.00 2015-03-18 16:31:33.750 077 12471.73 174.65 54653.30 88888.00 2015-03-18 16:31:33.875 077 12471.80 174.68 54653.30 88888.00 2015-03-18 16:31:34.000 077 12471.85 174.68 54653.25 88888.00 2015-03-18 16:31:34.125 077 12471.83 174.72 54653.30 88888.00 2015-03-18 16:31:34.250 077 12471.83 174.80 54653.30 88888.00 2015-03-18 16:31:34.375 077 12471.92 174.80 54653.30 88888.00 2015-03-18 16:31:34.500 077 12471.95 174.80 54653.28 88888.00 2015-03-18 16:31:34.625 077 12471.95 174.82 54653.28 88888.00 2015-03-18 16:31:34.750 077 12471.98 174.85 54653.28 88888.00 2015-03-18 16:31:34.875 077 12472.02 174.88 54653.25 88888.00 2015-03-18 16:31:35.000 077 12472.05 174.90 54653.22 88888.00 2015-03-18 16:31:35.125 077 12472.05 174.95 54653.28 88888.00 2015-03-18 16:31:35.250 077 12472.02 174.95 54653.28 88888.00 2015-03-18 16:31:35.375 077 12472.10 175.00 54653.28 88888.00 2015-03-18 16:31:35.500 077 12472.12 175.03 54653.28 88888.00 2015-03-18 16:31:35.625 077 12472.12 175.03 54653.25 88888.00 2015-03-18 16:31:35.750 077 12472.15 175.00 54653.25 88888.00 2015-03-18 16:31:35.875 077 12472.23 175.03 54653.22 88888.00 2015-03-18 16:31:36.000 077 12472.33 175.03 54653.20 88888.00 2015-03-18 16:31:36.125 077 12472.35 175.07 54653.20 88888.00 2015-03-18 16:31:36.250 077 12472.27 175.05 54653.20 88888.00 2015-03-18 16:31:36.375 077 12472.25 175.07 54653.15 88888.00 2015-03-18 16:31:36.500 077 12472.38 175.10 54653.20 88888.00 2015-03-18 16:31:36.625 077 12472.48 175.10 54653.18 88888.00 2015-03-18 16:31:36.750 077 12472.55 175.10 54653.18 88888.00 2015-03-18 16:31:36.875 077 12472.65 175.10 54653.20 88888.00 2015-03-18 16:31:37.000 077 12472.73 175.12 54653.18 88888.00 2015-03-18 16:31:37.125 077 12472.75 175.15 54653.18 88888.00 2015-03-18 16:31:37.250 077 12472.75 175.12 54653.15 88888.00 2015-03-18 16:31:37.375 077 12472.80 175.15 54653.15 88888.00 2015-03-18 16:31:37.500 077 12472.88 175.18 54653.15 88888.00 2015-03-18 16:31:37.625 077 12472.90 175.15 54653.15 88888.00 2015-03-18 16:31:37.750 077 12472.95 175.18 54653.18 88888.00 2015-03-18 16:31:37.875 077 12472.98 175.18 54653.15 88888.00 2015-03-18 16:31:38.000 077 12472.95 175.15 54653.15 88888.00 2015-03-18 16:31:38.125 077 12473.00 175.15 54653.15 88888.00 2015-03-18 16:31:38.250 077 12473.08 175.12 54653.12 88888.00 2015-03-18 16:31:38.375 077 12473.20 175.12 54653.10 88888.00 2015-03-18 16:31:38.500 077 12473.33 175.10 54653.12 88888.00 2015-03-18 16:31:38.625 077 12473.33 175.10 54653.12 88888.00 2015-03-18 16:31:38.750 077 12473.35 175.10 54653.12 88888.00 2015-03-18 16:31:38.875 077 12473.48 175.10 54653.12 88888.00 2015-03-18 16:31:39.000 077 12473.52 175.12 54653.10 88888.00 2015-03-18 16:31:39.125 077 12473.52 175.10 54653.12 88888.00 2015-03-18 16:31:39.250 077 12473.58 175.10 54653.07 88888.00 2015-03-18 16:31:39.375 077 12473.60 175.07 54653.07 88888.00 2015-03-18 16:31:39.500 077 12473.62 175.03 54653.07 88888.00 2015-03-18 16:31:39.625 077 12473.67 175.00 54653.10 88888.00 2015-03-18 16:31:39.750 077 12473.75 175.00 54653.05 88888.00 2015-03-18 16:31:39.875 077 12473.80 174.97 54653.07 88888.00 2015-03-18 16:31:40.000 077 12473.88 174.97 54653.05 88888.00 2015-03-18 16:31:40.125 077 12474.00 174.95 54653.05 88888.00 2015-03-18 16:31:40.250 077 12474.08 174.95 54653.05 88888.00 2015-03-18 16:31:40.375 077 12474.15 174.95 54653.00 88888.00 2015-03-18 16:31:40.500 077 12474.20 174.90 54653.00 88888.00 2015-03-18 16:31:40.625 077 12474.27 174.85 54653.00 88888.00 2015-03-18 16:31:40.750 077 12474.30 174.82 54653.00 88888.00 2015-03-18 16:31:40.875 077 12474.35 174.80 54652.97 88888.00 2015-03-18 16:31:41.000 077 12474.38 174.80 54652.97 88888.00 2015-03-18 16:31:41.125 077 12474.38 174.78 54652.97 88888.00 2015-03-18 16:31:41.250 077 12474.42 174.72 54652.95 88888.00 2015-03-18 16:31:41.375 077 12474.50 174.70 54652.95 88888.00 2015-03-18 16:31:41.500 077 12474.65 174.70 54652.95 88888.00 2015-03-18 16:31:41.625 077 12474.75 174.65 54652.97 88888.00 2015-03-18 16:31:41.750 077 12474.73 174.65 54652.95 88888.00 2015-03-18 16:31:41.875 077 12474.73 174.62 54652.95 88888.00 2015-03-18 16:31:42.000 077 12474.83 174.55 54652.93 88888.00 2015-03-18 16:31:42.125 077 12474.90 174.55 54652.95 88888.00 2015-03-18 16:31:42.250 077 12474.98 174.53 54652.97 88888.00 2015-03-18 16:31:42.375 077 12475.10 174.47 54652.97 88888.00 2015-03-18 16:31:42.500 077 12475.17 174.43 54652.95 88888.00 2015-03-18 16:31:42.625 077 12475.17 174.38 54652.93 88888.00 2015-03-18 16:31:42.750 077 12475.23 174.35 54652.90 88888.00 2015-03-18 16:31:42.875 077 12475.27 174.30 54652.90 88888.00 2015-03-18 16:31:43.000 077 12475.30 174.22 54652.88 88888.00 2015-03-18 16:31:43.125 077 12475.35 174.18 54652.93 88888.00 2015-03-18 16:31:43.250 077 12475.40 174.12 54652.90 88888.00 2015-03-18 16:31:43.375 077 12475.50 174.10 54652.90 88888.00 2015-03-18 16:31:43.500 077 12475.50 174.10 54652.93 88888.00 2015-03-18 16:31:43.625 077 12475.50 174.07 54652.93 88888.00 2015-03-18 16:31:43.750 077 12475.50 174.00 54652.93 88888.00 2015-03-18 16:31:43.875 077 12475.55 173.97 54652.90 88888.00 2015-03-18 16:31:44.000 077 12475.67 173.93 54652.90 88888.00 2015-03-18 16:31:44.125 077 12475.75 173.90 54652.90 88888.00 2015-03-18 16:31:44.250 077 12475.80 173.82 54652.93 88888.00 2015-03-18 16:31:44.375 077 12475.85 173.80 54652.93 88888.00 2015-03-18 16:31:44.500 077 12475.83 173.72 54652.90 88888.00 2015-03-18 16:31:44.625 077 12475.85 173.68 54652.90 88888.00 2015-03-18 16:31:44.750 077 12475.90 173.65 54652.90 88888.00 2015-03-18 16:31:44.875 077 12475.98 173.60 54652.90 88888.00 2015-03-18 16:31:45.000 077 12476.00 173.55 54652.90 88888.00 2015-03-18 16:31:45.125 077 12476.00 173.53 54652.93 88888.00 2015-03-18 16:31:45.250 077 12476.05 173.43 54652.93 88888.00 2015-03-18 16:31:45.375 077 12476.15 173.35 54652.90 88888.00 2015-03-18 16:31:45.500 077 12476.23 173.32 54652.88 88888.00 2015-03-18 16:31:45.625 077 12476.30 173.30 54652.88 88888.00 2015-03-18 16:31:45.750 077 12476.38 173.22 54652.88 88888.00 2015-03-18 16:31:45.875 077 12476.40 173.18 54652.88 88888.00 2015-03-18 16:31:46.000 077 12476.42 173.07 54652.90 88888.00 2015-03-18 16:31:46.125 077 12476.48 173.05 54652.93 88888.00 2015-03-18 16:31:46.250 077 12476.52 172.97 54652.90 88888.00 2015-03-18 16:31:46.375 077 12476.62 172.93 54652.90 88888.00 2015-03-18 16:31:46.500 077 12476.67 172.90 54652.90 88888.00 2015-03-18 16:31:46.625 077 12476.67 172.82 54652.90 88888.00 2015-03-18 16:31:46.750 077 12476.73 172.80 54652.93 88888.00 2015-03-18 16:31:46.875 077 12476.77 172.75 54652.90 88888.00 2015-03-18 16:31:47.000 077 12476.75 172.70 54652.90 88888.00 2015-03-18 16:31:47.125 077 12476.75 172.62 54652.90 88888.00 2015-03-18 16:31:47.250 077 12476.83 172.55 54652.90 88888.00 2015-03-18 16:31:47.375 077 12476.88 172.50 54652.90 88888.00 2015-03-18 16:31:47.500 077 12476.85 172.45 54652.90 88888.00 2015-03-18 16:31:47.625 077 12476.80 172.38 54652.90 88888.00 2015-03-18 16:31:47.750 077 12476.88 172.28 54652.90 88888.00 2015-03-18 16:31:47.875 077 12476.95 172.25 54652.90 88888.00 2015-03-18 16:31:48.000 077 12476.98 172.20 54652.90 88888.00 2015-03-18 16:31:48.125 077 12476.98 172.10 54652.90 88888.00 2015-03-18 16:31:48.250 077 12477.10 171.97 54652.90 88888.00 2015-03-18 16:31:48.375 077 12477.12 171.95 54652.90 88888.00 2015-03-18 16:31:48.500 077 12477.15 171.88 54652.90 88888.00 2015-03-18 16:31:48.625 077 12477.17 171.82 54652.93 88888.00 2015-03-18 16:31:48.750 077 12477.20 171.78 54652.93 88888.00 2015-03-18 16:31:48.875 077 12477.25 171.65 54652.93 88888.00 2015-03-18 16:31:49.000 077 12477.27 171.57 54652.93 88888.00 2015-03-18 16:31:49.125 077 12477.38 171.50 54652.93 88888.00 2015-03-18 16:31:49.250 077 12477.38 171.40 54652.93 88888.00 2015-03-18 16:31:49.375 077 12477.38 171.38 54652.93 88888.00 2015-03-18 16:31:49.500 077 12477.35 171.30 54652.93 88888.00 2015-03-18 16:31:49.625 077 12477.40 171.22 54652.95 88888.00 2015-03-18 16:31:49.750 077 12477.42 171.20 54652.97 88888.00 2015-03-18 16:31:49.875 077 12477.40 171.12 54652.97 88888.00 2015-03-18 16:31:50.000 077 12477.50 171.10 54652.97 88888.00 2015-03-18 16:31:50.125 077 12477.50 171.03 54653.00 88888.00 2015-03-18 16:31:50.250 077 12477.50 171.00 54653.00 88888.00 2015-03-18 16:31:50.375 077 12477.52 170.93 54652.95 88888.00 2015-03-18 16:31:50.500 077 12477.55 170.88 54652.97 88888.00 2015-03-18 16:31:50.625 077 12477.62 170.82 54652.97 88888.00 2015-03-18 16:31:50.750 077 12477.70 170.78 54653.00 88888.00 2015-03-18 16:31:50.875 077 12477.77 170.72 54653.00 88888.00 2015-03-18 16:31:51.000 077 12477.77 170.65 54653.00 88888.00 2015-03-18 16:31:51.125 077 12477.77 170.62 54653.03 88888.00 2015-03-18 16:31:51.250 077 12477.80 170.60 54653.03 88888.00 2015-03-18 16:31:51.375 077 12477.85 170.53 54653.03 88888.00 2015-03-18 16:31:51.500 077 12477.83 170.45 54653.03 88888.00 2015-03-18 16:31:51.625 077 12477.90 170.38 54653.05 88888.00 2015-03-18 16:31:51.750 077 12477.98 170.35 54653.05 88888.00 2015-03-18 16:31:51.875 077 12477.98 170.32 54653.05 88888.00 2015-03-18 16:31:52.000 077 12478.02 170.30 54653.05 88888.00 2015-03-18 16:31:52.125 077 12478.05 170.22 54653.07 88888.00 2015-03-18 16:31:52.250 077 12478.12 170.15 54653.07 88888.00 2015-03-18 16:31:52.375 077 12478.10 170.12 54653.10 88888.00 2015-03-18 16:31:52.500 077 12478.12 170.07 54653.07 88888.00 2015-03-18 16:31:52.625 077 12478.20 170.03 54653.10 88888.00 2015-03-18 16:31:52.750 077 12478.17 169.95 54653.07 88888.00 2015-03-18 16:31:52.875 077 12478.20 169.90 54653.07 88888.00 2015-03-18 16:31:53.000 077 12478.23 169.85 54653.07 88888.00 2015-03-18 16:31:53.125 077 12478.23 169.80 54653.07 88888.00 2015-03-18 16:31:53.250 077 12478.20 169.72 54653.10 88888.00 2015-03-18 16:31:53.375 077 12478.25 169.70 54653.10 88888.00 2015-03-18 16:31:53.500 077 12478.35 169.68 54653.10 88888.00 2015-03-18 16:31:53.625 077 12478.35 169.65 54653.12 88888.00 2015-03-18 16:31:53.750 077 12478.40 169.62 54653.12 88888.00 2015-03-18 16:31:53.875 077 12478.48 169.60 54653.15 88888.00 2015-03-18 16:31:54.000 077 12478.50 169.55 54653.15 88888.00 2015-03-18 16:31:54.125 077 12478.48 169.50 54653.18 88888.00 2015-03-18 16:31:54.250 077 12478.48 169.47 54653.20 88888.00 2015-03-18 16:31:54.375 077 12478.58 169.45 54653.20 88888.00 2015-03-18 16:31:54.500 077 12478.65 169.40 54653.20 88888.00 2015-03-18 16:31:54.625 077 12478.70 169.35 54653.20 88888.00 2015-03-18 16:31:54.750 077 12478.77 169.32 54653.22 88888.00 2015-03-18 16:31:54.875 077 12478.75 169.30 54653.20 88888.00 2015-03-18 16:31:55.000 077 12478.73 169.28 54653.20 88888.00 2015-03-18 16:31:55.125 077 12478.75 169.25 54653.22 88888.00 2015-03-18 16:31:55.250 077 12478.75 169.20 54653.25 88888.00 2015-03-18 16:31:55.375 077 12478.85 169.18 54653.25 88888.00 2015-03-18 16:31:55.500 077 12478.90 169.12 54653.28 88888.00 2015-03-18 16:31:55.625 077 12478.88 169.10 54653.25 88888.00 2015-03-18 16:31:55.750 077 12478.92 169.07 54653.25 88888.00 2015-03-18 16:31:55.875 077 12479.05 169.07 54653.28 88888.00 2015-03-18 16:31:56.000 077 12479.08 169.05 54653.28 88888.00 2015-03-18 16:31:56.125 077 12479.02 169.00 54653.28 88888.00 2015-03-18 16:31:56.250 077 12478.98 168.97 54653.28 88888.00 2015-03-18 16:31:56.375 077 12479.05 169.00 54653.28 88888.00 2015-03-18 16:31:56.500 077 12479.10 169.03 54653.30 88888.00 2015-03-18 16:31:56.625 077 12479.15 168.97 54653.32 88888.00 2015-03-18 16:31:56.750 077 12479.17 168.95 54653.32 88888.00 2015-03-18 16:31:56.875 077 12479.20 168.93 54653.32 88888.00 2015-03-18 16:31:57.000 077 12479.25 168.93 54653.30 88888.00 2015-03-18 16:31:57.125 077 12479.35 168.93 54653.32 88888.00 2015-03-18 16:31:57.250 077 12479.33 168.93 54653.32 88888.00 2015-03-18 16:31:57.375 077 12479.33 168.93 54653.35 88888.00 2015-03-18 16:31:57.500 077 12479.33 168.88 54653.35 88888.00 2015-03-18 16:31:57.625 077 12479.42 168.85 54653.40 88888.00 2015-03-18 16:31:57.750 077 12479.45 168.88 54653.43 88888.00 2015-03-18 16:31:57.875 077 12479.42 168.85 54653.43 88888.00 2015-03-18 16:31:58.000 077 12479.42 168.82 54653.43 88888.00 2015-03-18 16:31:58.125 077 12479.42 168.82 54653.40 88888.00 2015-03-18 16:31:58.250 077 12479.42 168.82 54653.43 88888.00 2015-03-18 16:31:58.375 077 12479.55 168.82 54653.45 88888.00 2015-03-18 16:31:58.500 077 12479.60 168.80 54653.47 88888.00 2015-03-18 16:31:58.625 077 12479.60 168.78 54653.45 88888.00 2015-03-18 16:31:58.750 077 12479.58 168.82 54653.45 88888.00 2015-03-18 16:31:58.875 077 12479.60 168.82 54653.45 88888.00 2015-03-18 16:31:59.000 077 12479.70 168.82 54653.45 88888.00 2015-03-18 16:31:59.125 077 12479.77 168.82 54653.47 88888.00 2015-03-18 16:31:59.250 077 12479.80 168.82 54653.47 88888.00 2015-03-18 16:31:59.375 077 12479.85 168.82 54653.50 88888.00 2015-03-18 16:31:59.500 077 12479.85 168.80 54653.53 88888.00 2015-03-18 16:31:59.625 077 12479.83 168.80 54653.55 88888.00 2015-03-18 16:31:59.750 077 12479.83 168.82 54653.55 88888.00 2015-03-18 16:31:59.875 077 12479.80 168.78 54653.55 88888.00 2015-03-18 16:32:00.000 077 12479.85 168.75 54653.53 88888.00 2015-03-18 16:32:00.125 077 12479.85 168.78 54653.55 88888.00 2015-03-18 16:32:00.250 077 12479.88 168.75 54653.55 88888.00 2015-03-18 16:32:00.375 077 12479.92 168.72 54653.57 88888.00 2015-03-18 16:32:00.500 077 12479.98 168.75 54653.57 88888.00 2015-03-18 16:32:00.625 077 12480.00 168.78 54653.60 88888.00 2015-03-18 16:32:00.750 077 12480.00 168.78 54653.57 88888.00 2015-03-18 16:32:00.875 077 12480.02 168.78 54653.60 88888.00 2015-03-18 16:32:01.000 077 12480.02 168.78 54653.57 88888.00 2015-03-18 16:32:01.125 077 12480.02 168.80 54653.62 88888.00 2015-03-18 16:32:01.250 077 12480.08 168.80 54653.65 88888.00 2015-03-18 16:32:01.375 077 12480.08 168.80 54653.65 88888.00 2015-03-18 16:32:01.500 077 12480.00 168.80 54653.65 88888.00 2015-03-18 16:32:01.625 077 12480.00 168.78 54653.65 88888.00 2015-03-18 16:32:01.750 077 12480.05 168.78 54653.70 88888.00 2015-03-18 16:32:01.875 077 12480.15 168.80 54653.68 88888.00 2015-03-18 16:32:02.000 077 12480.17 168.82 54653.70 88888.00 2015-03-18 16:32:02.125 077 12480.23 168.82 54653.70 88888.00 2015-03-18 16:32:02.250 077 12480.25 168.82 54653.70 88888.00 2015-03-18 16:32:02.375 077 12480.25 168.82 54653.72 88888.00 2015-03-18 16:32:02.500 077 12480.25 168.82 54653.75 88888.00 2015-03-18 16:32:02.625 077 12480.30 168.82 54653.72 88888.00 2015-03-18 16:32:02.750 077 12480.35 168.82 54653.72 88888.00 2015-03-18 16:32:02.875 077 12480.38 168.88 54653.75 88888.00 2015-03-18 16:32:03.000 077 12480.33 168.85 54653.72 88888.00 2015-03-18 16:32:03.125 077 12480.30 168.85 54653.75 88888.00 2015-03-18 16:32:03.250 077 12480.35 168.88 54653.78 88888.00 2015-03-18 16:32:03.375 077 12480.38 168.93 54653.78 88888.00 2015-03-18 16:32:03.500 077 12480.33 168.97 54653.78 88888.00 2015-03-18 16:32:03.625 077 12480.38 168.97 54653.78 88888.00 2015-03-18 16:32:03.750 077 12480.38 169.00 54653.82 88888.00 2015-03-18 16:32:03.875 077 12480.40 169.03 54653.80 88888.00 2015-03-18 16:32:04.000 077 12480.40 169.03 54653.82 88888.00 2015-03-18 16:32:04.125 077 12480.42 169.10 54653.88 88888.00 2015-03-18 16:32:04.250 077 12480.38 169.15 54653.88 88888.00 2015-03-18 16:32:04.375 077 12480.35 169.18 54653.85 88888.00 2015-03-18 16:32:04.500 077 12480.40 169.18 54653.85 88888.00 2015-03-18 16:32:04.625 077 12480.48 169.25 54653.88 88888.00 2015-03-18 16:32:04.750 077 12480.55 169.30 54653.93 88888.00 2015-03-18 16:32:04.875 077 12480.50 169.35 54653.88 88888.00 2015-03-18 16:32:05.000 077 12480.42 169.38 54653.85 88888.00 2015-03-18 16:32:05.125 077 12480.45 169.35 54653.90 88888.00 2015-03-18 16:32:05.250 077 12480.60 169.40 54653.93 88888.00 2015-03-18 16:32:05.375 077 12480.65 169.47 54653.95 88888.00 2015-03-18 16:32:05.500 077 12480.65 169.53 54653.93 88888.00 2015-03-18 16:32:05.625 077 12480.60 169.55 54653.95 88888.00 2015-03-18 16:32:05.750 077 12480.62 169.57 54653.95 88888.00 2015-03-18 16:32:05.875 077 12480.65 169.62 54653.97 88888.00 2015-03-18 16:32:06.000 077 12480.70 169.62 54653.97 88888.00 2015-03-18 16:32:06.125 077 12480.73 169.68 54653.97 88888.00 2015-03-18 16:32:06.250 077 12480.70 169.75 54654.00 88888.00 2015-03-18 16:32:06.375 077 12480.70 169.80 54654.00 88888.00 2015-03-18 16:32:06.500 077 12480.80 169.80 54654.03 88888.00 2015-03-18 16:32:06.625 077 12480.85 169.82 54654.05 88888.00 2015-03-18 16:32:06.750 077 12480.80 169.88 54654.05 88888.00 2015-03-18 16:32:06.875 077 12480.80 169.93 54654.07 88888.00 2015-03-18 16:32:07.000 077 12480.85 169.95 54654.07 88888.00 2015-03-18 16:32:07.125 077 12480.88 169.97 54654.07 88888.00 2015-03-18 16:32:07.250 077 12480.85 170.00 54654.07 88888.00 2015-03-18 16:32:07.375 077 12480.90 170.07 54654.07 88888.00 2015-03-18 16:32:07.500 077 12480.92 170.15 54654.07 88888.00 2015-03-18 16:32:07.625 077 12480.98 170.18 54654.10 88888.00 2015-03-18 16:32:07.750 077 12481.00 170.22 54654.10 88888.00 2015-03-18 16:32:07.875 077 12481.02 170.28 54654.12 88888.00 2015-03-18 16:32:08.000 077 12481.10 170.30 54654.15 88888.00 2015-03-18 16:32:08.125 077 12481.15 170.38 54654.12 88888.00 2015-03-18 16:32:08.250 077 12481.17 170.38 54654.12 88888.00 2015-03-18 16:32:08.375 077 12481.25 170.40 54654.12 88888.00 2015-03-18 16:32:08.500 077 12481.20 170.45 54654.15 88888.00 2015-03-18 16:32:08.625 077 12481.20 170.53 54654.18 88888.00 2015-03-18 16:32:08.750 077 12481.25 170.55 54654.18 88888.00 2015-03-18 16:32:08.875 077 12481.33 170.60 54654.20 88888.00 2015-03-18 16:32:09.000 077 12481.42 170.70 54654.22 88888.00 2015-03-18 16:32:09.125 077 12481.50 170.75 54654.25 88888.00 2015-03-18 16:32:09.250 077 12481.42 170.75 54654.20 88888.00 2015-03-18 16:32:09.375 077 12481.48 170.80 54654.22 88888.00 2015-03-18 16:32:09.500 077 12481.50 170.85 54654.25 88888.00 2015-03-18 16:32:09.625 077 12481.55 170.93 54654.28 88888.00 2015-03-18 16:32:09.750 077 12481.62 170.95 54654.28 88888.00 2015-03-18 16:32:09.875 077 12481.65 170.97 54654.30 88888.00 2015-03-18 16:32:10.000 077 12481.60 171.00 54654.25 88888.00 2015-03-18 16:32:10.125 077 12481.60 171.05 54654.28 88888.00 2015-03-18 16:32:10.250 077 12481.62 171.10 54654.32 88888.00 2015-03-18 16:32:10.375 077 12481.70 171.18 54654.32 88888.00 2015-03-18 16:32:10.500 077 12481.70 171.22 54654.38 88888.00 2015-03-18 16:32:10.625 077 12481.70 171.25 54654.40 88888.00 2015-03-18 16:32:10.750 077 12481.70 171.30 54654.38 88888.00 2015-03-18 16:32:10.875 077 12481.73 171.30 54654.38 88888.00 2015-03-18 16:32:11.000 077 12481.75 171.32 54654.38 88888.00 2015-03-18 16:32:11.125 077 12481.70 171.35 54654.40 88888.00 2015-03-18 16:32:11.250 077 12481.70 171.40 54654.40 88888.00 2015-03-18 16:32:11.375 077 12481.83 171.43 54654.43 88888.00 2015-03-18 16:32:11.500 077 12481.83 171.45 54654.45 88888.00 2015-03-18 16:32:11.625 077 12481.80 171.50 54654.47 88888.00 2015-03-18 16:32:11.750 077 12481.85 171.55 54654.45 88888.00 2015-03-18 16:32:11.875 077 12481.90 171.60 54654.47 88888.00 2015-03-18 16:32:12.000 077 12481.98 171.65 54654.47 88888.00 2015-03-18 16:32:12.125 077 12481.95 171.68 54654.50 88888.00 2015-03-18 16:32:12.250 077 12482.00 171.70 54654.53 88888.00 2015-03-18 16:32:12.375 077 12482.00 171.72 54654.53 88888.00 2015-03-18 16:32:12.500 077 12482.00 171.72 54654.50 88888.00 2015-03-18 16:32:12.625 077 12482.05 171.78 54654.57 88888.00 2015-03-18 16:32:12.750 077 12482.05 171.82 54654.57 88888.00 2015-03-18 16:32:12.875 077 12482.00 171.85 54654.55 88888.00 2015-03-18 16:32:13.000 077 12482.02 171.85 54654.55 88888.00 2015-03-18 16:32:13.125 077 12482.05 171.88 54654.60 88888.00 2015-03-18 16:32:13.250 077 12482.05 171.88 54654.62 88888.00 2015-03-18 16:32:13.375 077 12482.10 171.93 54654.62 88888.00 2015-03-18 16:32:13.500 077 12482.12 171.95 54654.65 88888.00 2015-03-18 16:32:13.625 077 12482.15 171.95 54654.68 88888.00 2015-03-18 16:32:13.750 077 12482.17 171.95 54654.70 88888.00 2015-03-18 16:32:13.875 077 12482.17 171.93 54654.72 88888.00 2015-03-18 16:32:14.000 077 12482.15 171.97 54654.70 88888.00 2015-03-18 16:32:14.125 077 12482.20 171.97 54654.72 88888.00 2015-03-18 16:32:14.250 077 12482.27 171.93 54654.72 88888.00 2015-03-18 16:32:14.375 077 12482.25 171.95 54654.75 88888.00 2015-03-18 16:32:14.500 077 12482.20 171.95 54654.78 88888.00 2015-03-18 16:32:14.625 077 12482.20 171.95 54654.78 88888.00 2015-03-18 16:32:14.750 077 12482.27 171.95 54654.82 88888.00 2015-03-18 16:32:14.875 077 12482.33 171.95 54654.82 88888.00 2015-03-18 16:32:15.000 077 12482.33 171.95 54654.80 88888.00 2015-03-18 16:32:15.125 077 12482.33 171.95 54654.85 88888.00 2015-03-18 16:32:15.250 077 12482.30 171.95 54654.90 88888.00 2015-03-18 16:32:15.375 077 12482.38 171.97 54654.90 88888.00 2015-03-18 16:32:15.500 077 12482.40 171.95 54654.90 88888.00 2015-03-18 16:32:15.625 077 12482.40 171.97 54654.95 88888.00 2015-03-18 16:32:15.750 077 12482.45 171.97 54654.95 88888.00 2015-03-18 16:32:15.875 077 12482.45 171.97 54654.97 88888.00 2015-03-18 16:32:16.000 077 12482.45 171.93 54654.97 88888.00 2015-03-18 16:32:16.125 077 12482.45 171.93 54655.03 88888.00 2015-03-18 16:32:16.250 077 12482.52 171.90 54655.03 88888.00 2015-03-18 16:32:16.375 077 12482.52 171.90 54655.05 88888.00 2015-03-18 16:32:16.500 077 12482.48 171.88 54655.05 88888.00 2015-03-18 16:32:16.625 077 12482.52 171.82 54655.10 88888.00 2015-03-18 16:32:16.750 077 12482.50 171.85 54655.12 88888.00 2015-03-18 16:32:16.875 077 12482.58 171.90 54655.15 88888.00 2015-03-18 16:32:17.000 077 12482.62 171.85 54655.15 88888.00 2015-03-18 16:32:17.125 077 12482.62 171.82 54655.15 88888.00 2015-03-18 16:32:17.250 077 12482.55 171.82 54655.18 88888.00 2015-03-18 16:32:17.375 077 12482.58 171.85 54655.20 88888.00 2015-03-18 16:32:17.500 077 12482.65 171.82 54655.22 88888.00 2015-03-18 16:32:17.625 077 12482.77 171.82 54655.22 88888.00 2015-03-18 16:32:17.750 077 12482.88 171.82 54655.25 88888.00 2015-03-18 16:32:17.875 077 12482.83 171.80 54655.22 88888.00 2015-03-18 16:32:18.000 077 12482.75 171.78 54655.25 88888.00 2015-03-18 16:32:18.125 077 12482.80 171.78 54655.30 88888.00 2015-03-18 16:32:18.250 077 12482.85 171.75 54655.32 88888.00 2015-03-18 16:32:18.375 077 12482.85 171.75 54655.32 88888.00 2015-03-18 16:32:18.500 077 12482.83 171.72 54655.35 88888.00 2015-03-18 16:32:18.625 077 12482.77 171.72 54655.35 88888.00 2015-03-18 16:32:18.750 077 12482.83 171.72 54655.38 88888.00 2015-03-18 16:32:18.875 077 12482.85 171.70 54655.43 88888.00 2015-03-18 16:32:19.000 077 12482.95 171.68 54655.45 88888.00 2015-03-18 16:32:19.125 077 12482.98 171.65 54655.47 88888.00 2015-03-18 16:32:19.250 077 12482.95 171.62 54655.50 88888.00 2015-03-18 16:32:19.375 077 12482.98 171.65 54655.50 88888.00 2015-03-18 16:32:19.500 077 12482.98 171.70 54655.53 88888.00 2015-03-18 16:32:19.625 077 12482.98 171.68 54655.55 88888.00 2015-03-18 16:32:19.750 077 12482.98 171.68 54655.55 88888.00 2015-03-18 16:32:19.875 077 12483.02 171.62 54655.57 88888.00 2015-03-18 16:32:20.000 077 12483.05 171.62 54655.55 88888.00 2015-03-18 16:32:20.125 077 12483.08 171.60 54655.60 88888.00 2015-03-18 16:32:20.250 077 12483.00 171.55 54655.62 88888.00 2015-03-18 16:32:20.375 077 12483.02 171.57 54655.62 88888.00 2015-03-18 16:32:20.500 077 12483.08 171.60 54655.65 88888.00 2015-03-18 16:32:20.625 077 12483.08 171.55 54655.65 88888.00 2015-03-18 16:32:20.750 077 12483.10 171.53 54655.70 88888.00 2015-03-18 16:32:20.875 077 12483.12 171.53 54655.72 88888.00 2015-03-18 16:32:21.000 077 12483.15 171.53 54655.72 88888.00 2015-03-18 16:32:21.125 077 12483.17 171.47 54655.78 88888.00 2015-03-18 16:32:21.250 077 12483.15 171.45 54655.78 88888.00 2015-03-18 16:32:21.375 077 12483.17 171.47 54655.82 88888.00 2015-03-18 16:32:21.500 077 12483.12 171.47 54655.85 88888.00 2015-03-18 16:32:21.625 077 12483.10 171.47 54655.85 88888.00 2015-03-18 16:32:21.750 077 12483.08 171.45 54655.85 88888.00 2015-03-18 16:32:21.875 077 12483.10 171.45 54655.85 88888.00 2015-03-18 16:32:22.000 077 12483.20 171.45 54655.90 88888.00 2015-03-18 16:32:22.125 077 12483.20 171.43 54655.93 88888.00 2015-03-18 16:32:22.250 077 12483.15 171.40 54655.95 88888.00 2015-03-18 16:32:22.375 077 12483.20 171.43 54655.95 88888.00 2015-03-18 16:32:22.500 077 12483.23 171.45 54655.97 88888.00 2015-03-18 16:32:22.625 077 12483.17 171.40 54655.97 88888.00 2015-03-18 16:32:22.750 077 12483.12 171.40 54655.97 88888.00 2015-03-18 16:32:22.875 077 12483.10 171.38 54656.00 88888.00 2015-03-18 16:32:23.000 077 12483.10 171.35 54656.03 88888.00 2015-03-18 16:32:23.125 077 12483.10 171.38 54656.05 88888.00 2015-03-18 16:32:23.250 077 12483.08 171.35 54656.10 88888.00 2015-03-18 16:32:23.375 077 12483.12 171.38 54656.07 88888.00 2015-03-18 16:32:23.500 077 12483.12 171.35 54656.10 88888.00 2015-03-18 16:32:23.625 077 12483.15 171.38 54656.12 88888.00 2015-03-18 16:32:23.750 077 12483.15 171.40 54656.15 88888.00 2015-03-18 16:32:23.875 077 12483.12 171.35 54656.18 88888.00 2015-03-18 16:32:24.000 077 12483.15 171.38 54656.15 88888.00 2015-03-18 16:32:24.125 077 12483.12 171.40 54656.22 88888.00 2015-03-18 16:32:24.250 077 12483.08 171.40 54656.28 88888.00 2015-03-18 16:32:24.375 077 12483.12 171.43 54656.28 88888.00 2015-03-18 16:32:24.500 077 12483.08 171.47 54656.30 88888.00 2015-03-18 16:32:24.625 077 12483.08 171.50 54656.30 88888.00 2015-03-18 16:32:24.750 077 12483.08 171.50 54656.30 88888.00 2015-03-18 16:32:24.875 077 12483.12 171.53 54656.32 88888.00 2015-03-18 16:32:25.000 077 12483.15 171.55 54656.35 88888.00 2015-03-18 16:32:25.125 077 12483.15 171.57 54656.32 88888.00 2015-03-18 16:32:25.250 077 12483.05 171.60 54656.32 88888.00 2015-03-18 16:32:25.375 077 12483.05 171.65 54656.40 88888.00 2015-03-18 16:32:25.500 077 12483.02 171.65 54656.43 88888.00 2015-03-18 16:32:25.625 077 12483.02 171.68 54656.45 88888.00 2015-03-18 16:32:25.750 077 12483.00 171.70 54656.47 88888.00 2015-03-18 16:32:25.875 077 12482.92 171.70 54656.47 88888.00 2015-03-18 16:32:26.000 077 12482.90 171.70 54656.50 88888.00 2015-03-18 16:32:26.125 077 12482.85 171.70 54656.50 88888.00 2015-03-18 16:32:26.250 077 12482.85 171.75 54656.57 88888.00 2015-03-18 16:32:26.375 077 12482.88 171.78 54656.57 88888.00 2015-03-18 16:32:26.500 077 12482.88 171.78 54656.60 88888.00 2015-03-18 16:32:26.625 077 12482.90 171.82 54656.62 88888.00 2015-03-18 16:32:26.750 077 12482.90 171.82 54656.62 88888.00 2015-03-18 16:32:26.875 077 12482.85 171.85 54656.65 88888.00 2015-03-18 16:32:27.000 077 12482.80 171.88 54656.65 88888.00 2015-03-18 16:32:27.125 077 12482.83 171.88 54656.72 88888.00 2015-03-18 16:32:27.250 077 12482.77 171.85 54656.75 88888.00 2015-03-18 16:32:27.375 077 12482.77 171.93 54656.75 88888.00 2015-03-18 16:32:27.500 077 12482.80 171.95 54656.78 88888.00 2015-03-18 16:32:27.625 077 12482.77 171.95 54656.78 88888.00 2015-03-18 16:32:27.750 077 12482.77 171.95 54656.80 88888.00 2015-03-18 16:32:27.875 077 12482.75 172.00 54656.82 88888.00 2015-03-18 16:32:28.000 077 12482.67 171.97 54656.82 88888.00 2015-03-18 16:32:28.125 077 12482.67 172.03 54656.85 88888.00 2015-03-18 16:32:28.250 077 12482.70 172.03 54656.88 88888.00 2015-03-18 16:32:28.375 077 12482.75 172.05 54656.88 88888.00 2015-03-18 16:32:28.500 077 12482.80 172.12 54656.95 88888.00 2015-03-18 16:32:28.625 077 12482.75 172.10 54656.90 88888.00 2015-03-18 16:32:28.750 077 12482.75 172.10 54656.88 88888.00 2015-03-18 16:32:28.875 077 12482.75 172.07 54656.93 88888.00 2015-03-18 16:32:29.000 077 12482.77 172.12 54656.95 88888.00 2015-03-18 16:32:29.125 077 12482.75 172.20 54657.00 88888.00 2015-03-18 16:32:29.250 077 12482.70 172.22 54657.03 88888.00 2015-03-18 16:32:29.375 077 12482.70 172.25 54657.03 88888.00 2015-03-18 16:32:29.500 077 12482.77 172.30 54657.05 88888.00 2015-03-18 16:32:29.625 077 12482.80 172.32 54657.05 88888.00 2015-03-18 16:32:29.750 077 12482.75 172.32 54657.03 88888.00 2015-03-18 16:32:29.875 077 12482.75 172.35 54657.05 88888.00 2015-03-18 16:32:30.000 077 12482.75 172.40 54657.10 88888.00 2015-03-18 16:32:30.125 077 12482.77 172.43 54657.10 88888.00 2015-03-18 16:32:30.250 077 12482.75 172.43 54657.12 88888.00 2015-03-18 16:32:30.375 077 12482.77 172.47 54657.15 88888.00 2015-03-18 16:32:30.500 077 12482.75 172.55 54657.20 88888.00 2015-03-18 16:32:30.625 077 12482.67 172.55 54657.18 88888.00 2015-03-18 16:32:30.750 077 12482.67 172.60 54657.18 88888.00 2015-03-18 16:32:30.875 077 12482.73 172.68 54657.20 88888.00 2015-03-18 16:32:31.000 077 12482.73 172.70 54657.22 88888.00 2015-03-18 16:32:31.125 077 12482.75 172.78 54657.25 88888.00 2015-03-18 16:32:31.250 077 12482.75 172.80 54657.25 88888.00 2015-03-18 16:32:31.375 077 12482.73 172.85 54657.28 88888.00 2015-03-18 16:32:31.500 077 12482.73 172.85 54657.32 88888.00 2015-03-18 16:32:31.625 077 12482.75 172.90 54657.35 88888.00 2015-03-18 16:32:31.750 077 12482.83 172.95 54657.38 88888.00 2015-03-18 16:32:31.875 077 12482.85 172.97 54657.40 88888.00 2015-03-18 16:32:32.000 077 12482.85 173.00 54657.43 88888.00 2015-03-18 16:32:32.125 077 12482.83 173.07 54657.40 88888.00 2015-03-18 16:32:32.250 077 12482.80 173.05 54657.43 88888.00 2015-03-18 16:32:32.375 077 12482.88 173.07 54657.47 88888.00 2015-03-18 16:32:32.500 077 12482.90 173.10 54657.47 88888.00 2015-03-18 16:32:32.625 077 12482.90 173.12 54657.47 88888.00 2015-03-18 16:32:32.750 077 12482.88 173.15 54657.47 88888.00 2015-03-18 16:32:32.875 077 12482.85 173.20 54657.50 88888.00 2015-03-18 16:32:33.000 077 12482.92 173.25 54657.50 88888.00 2015-03-18 16:32:33.125 077 12482.92 173.28 54657.53 88888.00 2015-03-18 16:32:33.250 077 12482.88 173.28 54657.57 88888.00 2015-03-18 16:32:33.375 077 12482.95 173.32 54657.57 88888.00 2015-03-18 16:32:33.500 077 12482.95 173.35 54657.60 88888.00 2015-03-18 16:32:33.625 077 12482.98 173.40 54657.60 88888.00 2015-03-18 16:32:33.750 077 12482.95 173.43 54657.62 88888.00 2015-03-18 16:32:33.875 077 12483.00 173.43 54657.65 88888.00 2015-03-18 16:32:34.000 077 12483.08 173.45 54657.65 88888.00 2015-03-18 16:32:34.125 077 12483.05 173.45 54657.65 88888.00 2015-03-18 16:32:34.250 077 12483.02 173.43 54657.68 88888.00 2015-03-18 16:32:34.375 077 12483.10 173.47 54657.68 88888.00 2015-03-18 16:32:34.500 077 12483.08 173.50 54657.72 88888.00 2015-03-18 16:32:34.625 077 12483.08 173.50 54657.72 88888.00 2015-03-18 16:32:34.750 077 12483.08 173.50 54657.72 88888.00 2015-03-18 16:32:34.875 077 12483.10 173.53 54657.78 88888.00 2015-03-18 16:32:35.000 077 12483.17 173.53 54657.78 88888.00 2015-03-18 16:32:35.125 077 12483.17 173.50 54657.78 88888.00 2015-03-18 16:32:35.250 077 12483.15 173.53 54657.80 88888.00 2015-03-18 16:32:35.375 077 12483.17 173.55 54657.85 88888.00 2015-03-18 16:32:35.500 077 12483.23 173.57 54657.88 88888.00 2015-03-18 16:32:35.625 077 12483.30 173.60 54657.88 88888.00 2015-03-18 16:32:35.750 077 12483.33 173.60 54657.90 88888.00 2015-03-18 16:32:35.875 077 12483.27 173.62 54657.93 88888.00 2015-03-18 16:32:36.000 077 12483.27 173.62 54657.90 88888.00 2015-03-18 16:32:36.125 077 12483.40 173.62 54657.95 88888.00 2015-03-18 16:32:36.250 077 12483.40 173.60 54657.97 88888.00 2015-03-18 16:32:36.375 077 12483.38 173.60 54658.00 88888.00 2015-03-18 16:32:36.500 077 12483.40 173.65 54658.03 88888.00 2015-03-18 16:32:36.625 077 12483.38 173.65 54658.00 88888.00 2015-03-18 16:32:36.750 077 12483.35 173.65 54657.97 88888.00 2015-03-18 16:32:36.875 077 12483.35 173.65 54658.05 88888.00 2015-03-18 16:32:37.000 077 12483.40 173.68 54658.05 88888.00 2015-03-18 16:32:37.125 077 12483.45 173.68 54658.07 88888.00 2015-03-18 16:32:37.250 077 12483.48 173.68 54658.07 88888.00 2015-03-18 16:32:37.375 077 12483.48 173.68 54658.05 88888.00 2015-03-18 16:32:37.500 077 12483.55 173.68 54658.10 88888.00 2015-03-18 16:32:37.625 077 12483.62 173.70 54658.10 88888.00 2015-03-18 16:32:37.750 077 12483.60 173.72 54658.15 88888.00 2015-03-18 16:32:37.875 077 12483.55 173.75 54658.18 88888.00 2015-03-18 16:32:38.000 077 12483.60 173.72 54658.18 88888.00 2015-03-18 16:32:38.125 077 12483.70 173.72 54658.20 88888.00 2015-03-18 16:32:38.250 077 12483.75 173.70 54658.22 88888.00 2015-03-18 16:32:38.375 077 12483.77 173.70 54658.22 88888.00 2015-03-18 16:32:38.500 077 12483.80 173.72 54658.25 88888.00 2015-03-18 16:32:38.625 077 12483.85 173.72 54658.28 88888.00 2015-03-18 16:32:38.750 077 12483.92 173.68 54658.28 88888.00 2015-03-18 16:32:38.875 077 12483.98 173.68 54658.25 88888.00 2015-03-18 16:32:39.000 077 12484.00 173.68 54658.28 88888.00 2015-03-18 16:32:39.125 077 12483.98 173.68 54658.30 88888.00 2015-03-18 16:32:39.250 077 12483.95 173.62 54658.32 88888.00 2015-03-18 16:32:39.375 077 12484.05 173.65 54658.30 88888.00 2015-03-18 16:32:39.500 077 12484.10 173.68 54658.32 88888.00 2015-03-18 16:32:39.625 077 12484.15 173.65 54658.35 88888.00 2015-03-18 16:32:39.750 077 12484.10 173.62 54658.35 88888.00 2015-03-18 16:32:39.875 077 12484.12 173.60 54658.35 88888.00 2015-03-18 16:32:40.000 077 12484.25 173.60 54658.40 88888.00 2015-03-18 16:32:40.125 077 12484.30 173.57 54658.40 88888.00 2015-03-18 16:32:40.250 077 12484.30 173.55 54658.38 88888.00 2015-03-18 16:32:40.375 077 12484.35 173.53 54658.38 88888.00 2015-03-18 16:32:40.500 077 12484.45 173.55 54658.40 88888.00 2015-03-18 16:32:40.625 077 12484.50 173.53 54658.40 88888.00 2015-03-18 16:32:40.750 077 12484.50 173.50 54658.40 88888.00 2015-03-18 16:32:40.875 077 12484.55 173.53 54658.40 88888.00 2015-03-18 16:32:41.000 077 12484.60 173.47 54658.40 88888.00 2015-03-18 16:32:41.125 077 12484.73 173.40 54658.43 88888.00 2015-03-18 16:32:41.250 077 12484.77 173.38 54658.47 88888.00 2015-03-18 16:32:41.375 077 12484.85 173.43 54658.47 88888.00 2015-03-18 16:32:41.500 077 12484.85 173.40 54658.45 88888.00 2015-03-18 16:32:41.625 077 12484.88 173.35 54658.45 88888.00 2015-03-18 16:32:41.750 077 12484.90 173.35 54658.47 88888.00 2015-03-18 16:32:41.875 077 12484.95 173.32 54658.47 88888.00 2015-03-18 16:32:42.000 077 12485.00 173.32 54658.47 88888.00 2015-03-18 16:32:42.125 077 12485.05 173.28 54658.45 88888.00 2015-03-18 16:32:42.250 077 12485.12 173.25 54658.50 88888.00 2015-03-18 16:32:42.375 077 12485.20 173.30 54658.53 88888.00 2015-03-18 16:32:42.500 077 12485.27 173.25 54658.55 88888.00 2015-03-18 16:32:42.625 077 12485.30 173.22 54658.53 88888.00 2015-03-18 16:32:42.750 077 12485.38 173.22 54658.55 88888.00 2015-03-18 16:32:42.875 077 12485.42 173.20 54658.55 88888.00 2015-03-18 16:32:43.000 077 12485.50 173.15 54658.55 88888.00 2015-03-18 16:32:43.125 077 12485.58 173.12 54658.55 88888.00 2015-03-18 16:32:43.250 077 12485.55 173.07 54658.53 88888.00 2015-03-18 16:32:43.375 077 12485.62 173.10 54658.55 88888.00 2015-03-18 16:32:43.500 077 12485.80 173.05 54658.55 88888.00 2015-03-18 16:32:43.625 077 12485.85 173.07 54658.57 88888.00 2015-03-18 16:32:43.750 077 12485.85 173.10 54658.57 88888.00 2015-03-18 16:32:43.875 077 12485.95 173.07 54658.57 88888.00 2015-03-18 16:32:44.000 077 12486.05 173.07 54658.57 88888.00 2015-03-18 16:32:44.125 077 12486.12 173.03 54658.57 88888.00 2015-03-18 16:32:44.250 077 12486.12 173.03 54658.55 88888.00 2015-03-18 16:32:44.375 077 12486.20 173.03 54658.55 88888.00 2015-03-18 16:32:44.500 077 12486.23 172.97 54658.50 88888.00 2015-03-18 16:32:44.625 077 12486.30 172.95 54658.53 88888.00 2015-03-18 16:32:44.750 077 12486.38 172.95 54658.55 88888.00 2015-03-18 16:32:44.875 077 12486.55 172.95 54658.55 88888.00 2015-03-18 16:32:45.000 077 12486.65 172.93 54658.55 88888.00 2015-03-18 16:32:45.125 077 12486.65 172.90 54658.55 88888.00 2015-03-18 16:32:45.250 077 12486.70 172.90 54658.55 88888.00 2015-03-18 16:32:45.375 077 12486.83 172.90 54658.55 88888.00 2015-03-18 16:32:45.500 077 12486.98 172.93 54658.55 88888.00 2015-03-18 16:32:45.625 077 12487.10 172.93 54658.55 88888.00 2015-03-18 16:32:45.750 077 12487.17 172.93 54658.53 88888.00 2015-03-18 16:32:45.875 077 12487.17 172.85 54658.53 88888.00 2015-03-18 16:32:46.000 077 12487.20 172.85 54658.57 88888.00 2015-03-18 16:32:46.125 077 12487.25 172.85 54658.60 88888.00 2015-03-18 16:32:46.250 077 12487.30 172.85 54658.60 88888.00 2015-03-18 16:32:46.375 077 12487.40 172.88 54658.57 88888.00 2015-03-18 16:32:46.500 077 12487.55 172.88 54658.53 88888.00 2015-03-18 16:32:46.625 077 12487.65 172.85 54658.55 88888.00 2015-03-18 16:32:46.750 077 12487.67 172.80 54658.55 88888.00 2015-03-18 16:32:46.875 077 12487.75 172.82 54658.53 88888.00 2015-03-18 16:32:47.000 077 12487.88 172.80 54658.53 88888.00 2015-03-18 16:32:47.125 077 12487.92 172.80 54658.53 88888.00 2015-03-18 16:32:47.250 077 12487.98 172.78 54658.53 88888.00 2015-03-18 16:32:47.375 077 12488.08 172.80 54658.53 88888.00 2015-03-18 16:32:47.500 077 12488.17 172.82 54658.53 88888.00 2015-03-18 16:32:47.625 077 12488.23 172.82 54658.47 88888.00 2015-03-18 16:32:47.750 077 12488.30 172.82 54658.47 88888.00 2015-03-18 16:32:47.875 077 12488.42 172.85 54658.50 88888.00 2015-03-18 16:32:48.000 077 12488.60 172.82 54658.47 88888.00 2015-03-18 16:32:48.125 077 12488.62 172.85 54658.50 88888.00 2015-03-18 16:32:48.250 077 12488.58 172.88 54658.50 88888.00 2015-03-18 16:32:48.375 077 12488.65 172.90 54658.53 88888.00 2015-03-18 16:32:48.500 077 12488.70 172.90 54658.50 88888.00 2015-03-18 16:32:48.625 077 12488.73 172.90 54658.50 88888.00 2015-03-18 16:32:48.750 077 12488.77 172.90 54658.47 88888.00 2015-03-18 16:32:48.875 077 12488.88 172.88 54658.45 88888.00 2015-03-18 16:32:49.000 077 12488.90 172.90 54658.47 88888.00 2015-03-18 16:32:49.125 077 12488.95 172.90 54658.50 88888.00 2015-03-18 16:32:49.250 077 12489.05 172.93 54658.53 88888.00 2015-03-18 16:32:49.375 077 12489.17 172.95 54658.50 88888.00 2015-03-18 16:32:49.500 077 12489.17 173.00 54658.50 88888.00 2015-03-18 16:32:49.625 077 12489.25 173.03 54658.47 88888.00 2015-03-18 16:32:49.750 077 12489.30 173.03 54658.45 88888.00 2015-03-18 16:32:49.875 077 12489.30 173.00 54658.43 88888.00 2015-03-18 16:32:50.000 077 12489.35 173.03 54658.40 88888.00 2015-03-18 16:32:50.125 077 12489.38 173.03 54658.45 88888.00 2015-03-18 16:32:50.250 077 12489.40 173.05 54658.47 88888.00 2015-03-18 16:32:50.375 077 12489.50 173.05 54658.45 88888.00 2015-03-18 16:32:50.500 077 12489.65 173.07 54658.47 88888.00 2015-03-18 16:32:50.625 077 12489.73 173.07 54658.45 88888.00 2015-03-18 16:32:50.750 077 12489.75 173.07 54658.43 88888.00 2015-03-18 16:32:50.875 077 12489.83 173.12 54658.45 88888.00 2015-03-18 16:32:51.000 077 12489.85 173.10 54658.43 88888.00 2015-03-18 16:32:51.125 077 12489.90 173.05 54658.45 88888.00 2015-03-18 16:32:51.250 077 12489.98 173.07 54658.45 88888.00 2015-03-18 16:32:51.375 077 12490.08 173.12 54658.47 88888.00 2015-03-18 16:32:51.500 077 12490.08 173.12 54658.47 88888.00 2015-03-18 16:32:51.625 077 12490.17 173.10 54658.50 88888.00 2015-03-18 16:32:51.750 077 12490.20 173.07 54658.45 88888.00 2015-03-18 16:32:51.875 077 12490.17 173.07 54658.45 88888.00 2015-03-18 16:32:52.000 077 12490.25 173.10 54658.47 88888.00 2015-03-18 16:32:52.125 077 12490.38 173.10 54658.50 88888.00 2015-03-18 16:32:52.250 077 12490.33 173.10 54658.45 88888.00 2015-03-18 16:32:52.375 077 12490.40 173.10 54658.47 88888.00 2015-03-18 16:32:52.500 077 12490.42 173.12 54658.50 88888.00 2015-03-18 16:32:52.625 077 12490.55 173.12 54658.53 88888.00 2015-03-18 16:32:52.750 077 12490.62 173.12 54658.55 88888.00 2015-03-18 16:32:52.875 077 12490.67 173.15 54658.53 88888.00 2015-03-18 16:32:53.000 077 12490.70 173.12 54658.53 88888.00 2015-03-18 16:32:53.125 077 12490.73 173.12 54658.53 88888.00 2015-03-18 16:32:53.250 077 12490.70 173.12 54658.55 88888.00 2015-03-18 16:32:53.375 077 12490.70 173.15 54658.55 88888.00 2015-03-18 16:32:53.500 077 12490.70 173.15 54658.57 88888.00 2015-03-18 16:32:53.625 077 12490.80 173.20 54658.57 88888.00 2015-03-18 16:32:53.750 077 12490.98 173.22 54658.62 88888.00 2015-03-18 16:32:53.875 077 12491.00 173.20 54658.60 88888.00 2015-03-18 16:32:54.000 077 12491.02 173.20 54658.57 88888.00 2015-03-18 16:32:54.125 077 12491.08 173.22 54658.57 88888.00 2015-03-18 16:32:54.250 077 12491.08 173.22 54658.57 88888.00 2015-03-18 16:32:54.375 077 12491.17 173.22 54658.60 88888.00 2015-03-18 16:32:54.500 077 12491.27 173.25 54658.60 88888.00 2015-03-18 16:32:54.625 077 12491.30 173.28 54658.60 88888.00 2015-03-18 16:32:54.750 077 12491.30 173.28 54658.65 88888.00 2015-03-18 16:32:54.875 077 12491.38 173.28 54658.62 88888.00 2015-03-18 16:32:55.000 077 12491.40 173.32 54658.62 88888.00 2015-03-18 16:32:55.125 077 12491.42 173.32 54658.62 88888.00 2015-03-18 16:32:55.250 077 12491.42 173.28 54658.62 88888.00 2015-03-18 16:32:55.375 077 12491.50 173.32 54658.68 88888.00 2015-03-18 16:32:55.500 077 12491.60 173.35 54658.68 88888.00 2015-03-18 16:32:55.625 077 12491.67 173.38 54658.70 88888.00 2015-03-18 16:32:55.750 077 12491.70 173.35 54658.68 88888.00 2015-03-18 16:32:55.875 077 12491.67 173.38 54658.70 88888.00 2015-03-18 16:32:56.000 077 12491.77 173.38 54658.72 88888.00 2015-03-18 16:32:56.125 077 12491.83 173.38 54658.75 88888.00 2015-03-18 16:32:56.250 077 12491.77 173.40 54658.72 88888.00 2015-03-18 16:32:56.375 077 12491.75 173.40 54658.72 88888.00 2015-03-18 16:32:56.500 077 12491.75 173.38 54658.75 88888.00 2015-03-18 16:32:56.625 077 12491.77 173.38 54658.75 88888.00 2015-03-18 16:32:56.750 077 12491.83 173.40 54658.80 88888.00 2015-03-18 16:32:56.875 077 12491.88 173.43 54658.78 88888.00 2015-03-18 16:32:57.000 077 12491.95 173.43 54658.82 88888.00 2015-03-18 16:32:57.125 077 12491.95 173.45 54658.85 88888.00 2015-03-18 16:32:57.250 077 12491.90 173.47 54658.85 88888.00 2015-03-18 16:32:57.375 077 12491.95 173.50 54658.90 88888.00 2015-03-18 16:32:57.500 077 12491.92 173.53 54658.88 88888.00 2015-03-18 16:32:57.625 077 12491.92 173.53 54658.90 88888.00 2015-03-18 16:32:57.750 077 12491.95 173.53 54658.90 88888.00 2015-03-18 16:32:57.875 077 12492.00 173.53 54658.97 88888.00 2015-03-18 16:32:58.000 077 12492.02 173.55 54658.95 88888.00 2015-03-18 16:32:58.125 077 12492.02 173.55 54658.90 88888.00 2015-03-18 16:32:58.250 077 12492.02 173.53 54658.93 88888.00 2015-03-18 16:32:58.375 077 12492.08 173.57 54658.95 88888.00 2015-03-18 16:32:58.500 077 12492.12 173.62 54659.00 88888.00 2015-03-18 16:32:58.625 077 12492.17 173.62 54659.03 88888.00 2015-03-18 16:32:58.750 077 12492.25 173.65 54659.03 88888.00 2015-03-18 16:32:58.875 077 12492.23 173.68 54659.03 88888.00 2015-03-18 16:32:59.000 077 12492.23 173.65 54659.00 88888.00 2015-03-18 16:32:59.125 077 12492.23 173.68 54659.05 88888.00 2015-03-18 16:32:59.250 077 12492.23 173.70 54659.07 88888.00 2015-03-18 16:32:59.375 077 12492.27 173.75 54659.07 88888.00 2015-03-18 16:32:59.500 077 12492.25 173.78 54659.07 88888.00 2015-03-18 16:32:59.625 077 12492.30 173.75 54659.10 88888.00 2015-03-18 16:32:59.750 077 12492.38 173.80 54659.12 88888.00 2015-03-18 16:32:59.875 077 12492.42 173.82 54659.15 88888.00 2015-03-18 16:33:00.000 077 12492.42 173.82 54659.12 88888.00 2015-03-18 16:33:00.125 077 12492.48 173.82 54659.15 88888.00 2015-03-18 16:33:00.250 077 12492.42 173.85 54659.20 88888.00 2015-03-18 16:33:00.375 077 12492.48 173.85 54659.20 88888.00 2015-03-18 16:33:00.500 077 12492.45 173.93 54659.25 88888.00 2015-03-18 16:33:00.625 077 12492.48 173.95 54659.22 88888.00 2015-03-18 16:33:00.750 077 12492.58 173.97 54659.25 88888.00 2015-03-18 16:33:00.875 077 12492.60 173.95 54659.25 88888.00 2015-03-18 16:33:01.000 077 12492.55 174.00 54659.22 88888.00 2015-03-18 16:33:01.125 077 12492.65 174.03 54659.25 88888.00 2015-03-18 16:33:01.250 077 12492.75 174.03 54659.30 88888.00 2015-03-18 16:33:01.375 077 12492.80 174.07 54659.30 88888.00 2015-03-18 16:33:01.500 077 12492.80 174.10 54659.30 88888.00 2015-03-18 16:33:01.625 077 12492.80 174.12 54659.30 88888.00 2015-03-18 16:33:01.750 077 12492.83 174.15 54659.32 88888.00 2015-03-18 16:33:01.875 077 12492.83 174.18 54659.35 88888.00 2015-03-18 16:33:02.000 077 12492.90 174.18 54659.35 88888.00 2015-03-18 16:33:02.125 077 12492.90 174.18 54659.40 88888.00 2015-03-18 16:33:02.250 077 12492.85 174.20 54659.40 88888.00 2015-03-18 16:33:02.375 077 12492.92 174.22 54659.40 88888.00 2015-03-18 16:33:02.500 077 12492.95 174.20 54659.43 88888.00 2015-03-18 16:33:02.625 077 12492.95 174.20 54659.47 88888.00 2015-03-18 16:33:02.750 077 12493.02 174.22 54659.47 88888.00 2015-03-18 16:33:02.875 077 12493.05 174.25 54659.47 88888.00 2015-03-18 16:33:03.000 077 12493.00 174.25 54659.50 88888.00 2015-03-18 16:33:03.125 077 12493.05 174.28 54659.50 88888.00 2015-03-18 16:33:03.250 077 12493.02 174.25 54659.50 88888.00 2015-03-18 16:33:03.375 077 12493.08 174.30 54659.53 88888.00 2015-03-18 16:33:03.500 077 12493.08 174.30 54659.53 88888.00 2015-03-18 16:33:03.625 077 12493.05 174.28 54659.50 88888.00 2015-03-18 16:33:03.750 077 12493.00 174.28 54659.50 88888.00 2015-03-18 16:33:03.875 077 12493.08 174.32 54659.55 88888.00 2015-03-18 16:33:04.000 077 12493.15 174.38 54659.57 88888.00 2015-03-18 16:33:04.125 077 12493.17 174.35 54659.57 88888.00 2015-03-18 16:33:04.250 077 12493.12 174.30 54659.60 88888.00 2015-03-18 16:33:04.375 077 12493.15 174.32 54659.57 88888.00 2015-03-18 16:33:04.500 077 12493.12 174.30 54659.57 88888.00 2015-03-18 16:33:04.625 077 12493.20 174.32 54659.65 88888.00 2015-03-18 16:33:04.750 077 12493.23 174.30 54659.68 88888.00 2015-03-18 16:33:04.875 077 12493.25 174.28 54659.68 88888.00 2015-03-18 16:33:05.000 077 12493.30 174.30 54659.68 88888.00 2015-03-18 16:33:05.125 077 12493.30 174.30 54659.70 88888.00 2015-03-18 16:33:05.250 077 12493.23 174.28 54659.68 88888.00 2015-03-18 16:33:05.375 077 12493.25 174.30 54659.68 88888.00 2015-03-18 16:33:05.500 077 12493.30 174.25 54659.70 88888.00 2015-03-18 16:33:05.625 077 12493.33 174.22 54659.72 88888.00 2015-03-18 16:33:05.750 077 12493.35 174.22 54659.75 88888.00 2015-03-18 16:33:05.875 077 12493.38 174.25 54659.80 88888.00 2015-03-18 16:33:06.000 077 12493.40 174.22 54659.78 88888.00 2015-03-18 16:33:06.125 077 12493.45 174.18 54659.80 88888.00 2015-03-18 16:33:06.250 077 12493.50 174.18 54659.82 88888.00 2015-03-18 16:33:06.375 077 12493.52 174.18 54659.82 88888.00 2015-03-18 16:33:06.500 077 12493.60 174.18 54659.80 88888.00 2015-03-18 16:33:06.625 077 12493.65 174.15 54659.82 88888.00 2015-03-18 16:33:06.750 077 12493.62 174.12 54659.85 88888.00 2015-03-18 16:33:06.875 077 12493.65 174.10 54659.90 88888.00 2015-03-18 16:33:07.000 077 12493.67 174.07 54659.88 88888.00 2015-03-18 16:33:07.125 077 12493.73 174.05 54659.88 88888.00 2015-03-18 16:33:07.250 077 12493.73 174.00 54659.90 88888.00 2015-03-18 16:33:07.375 077 12493.77 174.00 54659.90 88888.00 2015-03-18 16:33:07.500 077 12493.77 173.97 54659.93 88888.00 2015-03-18 16:33:07.625 077 12493.85 173.97 54659.93 88888.00 2015-03-18 16:33:07.750 077 12493.92 173.95 54659.93 88888.00 2015-03-18 16:33:07.875 077 12493.95 173.93 54659.93 88888.00 2015-03-18 16:33:08.000 077 12493.88 173.88 54659.93 88888.00 2015-03-18 16:33:08.125 077 12493.92 173.90 54659.93 88888.00 2015-03-18 16:33:08.250 077 12493.98 173.88 54659.95 88888.00 2015-03-18 16:33:08.375 077 12494.05 173.88 54659.97 88888.00 2015-03-18 16:33:08.500 077 12494.05 173.82 54659.97 88888.00 2015-03-18 16:33:08.625 077 12494.05 173.78 54659.95 88888.00 2015-03-18 16:33:08.750 077 12494.12 173.75 54659.97 88888.00 2015-03-18 16:33:08.875 077 12494.15 173.72 54659.97 88888.00 2015-03-18 16:33:09.000 077 12494.15 173.72 54660.00 88888.00 2015-03-18 16:33:09.125 077 12494.17 173.68 54660.03 88888.00 2015-03-18 16:33:09.250 077 12494.23 173.62 54660.07 88888.00 2015-03-18 16:33:09.375 077 12494.23 173.62 54660.07 88888.00 2015-03-18 16:33:09.500 077 12494.20 173.60 54660.05 88888.00 2015-03-18 16:33:09.625 077 12494.25 173.57 54660.05 88888.00 2015-03-18 16:33:09.750 077 12494.30 173.55 54660.07 88888.00 2015-03-18 16:33:09.875 077 12494.38 173.50 54660.10 88888.00 2015-03-18 16:33:10.000 077 12494.40 173.47 54660.07 88888.00 2015-03-18 16:33:10.125 077 12494.42 173.40 54660.07 88888.00 2015-03-18 16:33:10.250 077 12494.48 173.40 54660.10 88888.00 2015-03-18 16:33:10.375 077 12494.52 173.38 54660.15 88888.00 2015-03-18 16:33:10.500 077 12494.48 173.32 54660.15 88888.00 2015-03-18 16:33:10.625 077 12494.48 173.28 54660.15 88888.00 2015-03-18 16:33:10.750 077 12494.58 173.28 54660.15 88888.00 2015-03-18 16:33:10.875 077 12494.62 173.25 54660.18 88888.00 2015-03-18 16:33:11.000 077 12494.70 173.18 54660.15 88888.00 2015-03-18 16:33:11.125 077 12494.75 173.15 54660.15 88888.00 2015-03-18 16:33:11.250 077 12494.83 173.12 54660.20 88888.00 2015-03-18 16:33:11.375 077 12494.90 173.10 54660.20 88888.00 2015-03-18 16:33:11.500 077 12494.90 173.03 54660.20 88888.00 2015-03-18 16:33:11.625 077 12494.92 172.97 54660.20 88888.00 2015-03-18 16:33:11.750 077 12495.00 172.95 54660.20 88888.00 2015-03-18 16:33:11.875 077 12495.08 172.90 54660.22 88888.00 2015-03-18 16:33:12.000 077 12495.12 172.88 54660.18 88888.00 2015-03-18 16:33:12.125 077 12495.17 172.82 54660.20 88888.00 2015-03-18 16:33:12.250 077 12495.20 172.78 54660.25 88888.00 2015-03-18 16:33:12.375 077 12495.20 172.78 54660.25 88888.00 2015-03-18 16:33:12.500 077 12495.23 172.70 54660.22 88888.00 2015-03-18 16:33:12.625 077 12495.27 172.68 54660.25 88888.00 2015-03-18 16:33:12.750 077 12495.35 172.60 54660.22 88888.00 2015-03-18 16:33:12.875 077 12495.40 172.53 54660.25 88888.00 2015-03-18 16:33:13.000 077 12495.40 172.47 54660.22 88888.00 2015-03-18 16:33:13.125 077 12495.45 172.40 54660.20 88888.00 2015-03-18 16:33:13.250 077 12495.52 172.32 54660.22 88888.00 2015-03-18 16:33:13.375 077 12495.55 172.25 54660.25 88888.00 2015-03-18 16:33:13.500 077 12495.58 172.20 54660.25 88888.00 2015-03-18 16:33:13.625 077 12495.60 172.15 54660.28 88888.00 2015-03-18 16:33:13.750 077 12495.60 172.15 54660.28 88888.00 2015-03-18 16:33:13.875 077 12495.62 172.07 54660.30 88888.00 2015-03-18 16:33:14.000 077 12495.67 172.03 54660.30 88888.00 2015-03-18 16:33:14.125 077 12495.67 171.97 54660.32 88888.00 2015-03-18 16:33:14.250 077 12495.70 171.88 54660.30 88888.00 2015-03-18 16:33:14.375 077 12495.90 171.88 54660.32 88888.00 2015-03-18 16:33:14.500 077 12495.92 171.85 54660.32 88888.00 2015-03-18 16:33:14.625 077 12495.92 171.75 54660.28 88888.00 2015-03-18 16:33:14.750 077 12495.98 171.68 54660.32 88888.00 2015-03-18 16:33:14.875 077 12496.05 171.65 54660.32 88888.00 2015-03-18 16:33:15.000 077 12496.12 171.60 54660.32 88888.00 2015-03-18 16:33:15.125 077 12496.23 171.53 54660.32 88888.00 2015-03-18 16:33:15.250 077 12496.23 171.47 54660.38 88888.00 2015-03-18 16:33:15.375 077 12496.35 171.45 54660.32 88888.00 2015-03-18 16:33:15.500 077 12496.38 171.38 54660.30 88888.00 2015-03-18 16:33:15.625 077 12496.45 171.35 54660.32 88888.00 2015-03-18 16:33:15.750 077 12496.45 171.28 54660.35 88888.00 2015-03-18 16:33:15.875 077 12496.48 171.20 54660.35 88888.00 2015-03-18 16:33:16.000 077 12496.58 171.15 54660.38 88888.00 2015-03-18 16:33:16.125 077 12496.62 171.15 54660.40 88888.00 2015-03-18 16:33:16.250 077 12496.65 171.10 54660.40 88888.00 2015-03-18 16:33:16.375 077 12496.67 171.07 54660.40 88888.00 2015-03-18 16:33:16.500 077 12496.73 171.00 54660.38 88888.00 2015-03-18 16:33:16.625 077 12496.77 170.97 54660.40 88888.00 2015-03-18 16:33:16.750 077 12496.83 170.95 54660.40 88888.00 2015-03-18 16:33:16.875 077 12496.90 170.90 54660.38 88888.00 2015-03-18 16:33:17.000 077 12496.92 170.82 54660.38 88888.00 2015-03-18 16:33:17.125 077 12496.90 170.82 54660.38 88888.00 2015-03-18 16:33:17.250 077 12496.92 170.82 54660.38 88888.00 2015-03-18 16:33:17.375 077 12497.00 170.78 54660.38 88888.00 2015-03-18 16:33:17.500 077 12497.05 170.75 54660.38 88888.00 2015-03-18 16:33:17.625 077 12497.08 170.70 54660.43 88888.00 2015-03-18 16:33:17.750 077 12497.08 170.62 54660.45 88888.00 2015-03-18 16:33:17.875 077 12497.10 170.62 54660.43 88888.00 2015-03-18 16:33:18.000 077 12497.15 170.60 54660.45 88888.00 2015-03-18 16:33:18.125 077 12497.17 170.55 54660.45 88888.00 2015-03-18 16:33:18.250 077 12497.15 170.53 54660.43 88888.00 2015-03-18 16:33:18.375 077 12497.20 170.50 54660.45 88888.00 2015-03-18 16:33:18.500 077 12497.25 170.47 54660.47 88888.00 2015-03-18 16:33:18.625 077 12497.33 170.45 54660.45 88888.00 2015-03-18 16:33:18.750 077 12497.33 170.47 54660.47 88888.00 2015-03-18 16:33:18.875 077 12497.27 170.43 54660.50 88888.00 2015-03-18 16:33:19.000 077 12497.25 170.38 54660.47 88888.00 2015-03-18 16:33:19.125 077 12497.27 170.35 54660.55 88888.00 2015-03-18 16:33:19.250 077 12497.38 170.32 54660.53 88888.00 2015-03-18 16:33:19.375 077 12497.42 170.30 54660.50 88888.00 2015-03-18 16:33:19.500 077 12497.45 170.28 54660.53 88888.00 2015-03-18 16:33:19.625 077 12497.45 170.22 54660.50 88888.00 2015-03-18 16:33:19.750 077 12497.45 170.18 54660.50 88888.00 2015-03-18 16:33:19.875 077 12497.58 170.15 54660.55 88888.00 2015-03-18 16:33:20.000 077 12497.67 170.07 54660.53 88888.00 2015-03-18 16:33:20.125 077 12497.70 170.05 54660.57 88888.00 2015-03-18 16:33:20.250 077 12497.62 170.05 54660.62 88888.00 2015-03-18 16:33:20.375 077 12497.60 170.03 54660.60 88888.00 2015-03-18 16:33:20.500 077 12497.60 170.00 54660.60 88888.00 2015-03-18 16:33:20.625 077 12497.55 170.00 54660.60 88888.00 2015-03-18 16:33:20.750 077 12497.50 169.97 54660.62 88888.00 2015-03-18 16:33:20.875 077 12497.55 169.95 54660.65 88888.00 2015-03-18 16:33:21.000 077 12497.58 169.88 54660.70 88888.00 2015-03-18 16:33:21.125 077 12497.65 169.90 54660.70 88888.00 2015-03-18 16:33:21.250 077 12497.62 169.90 54660.72 88888.00 2015-03-18 16:33:21.375 077 12497.62 169.90 54660.75 88888.00 2015-03-18 16:33:21.500 077 12497.65 169.88 54660.75 88888.00 2015-03-18 16:33:21.625 077 12497.62 169.82 54660.75 88888.00 2015-03-18 16:33:21.750 077 12497.60 169.80 54660.78 88888.00 2015-03-18 16:33:21.875 077 12497.60 169.78 54660.80 88888.00 2015-03-18 16:33:22.000 077 12497.58 169.75 54660.82 88888.00 2015-03-18 16:33:22.125 077 12497.55 169.75 54660.85 88888.00 2015-03-18 16:33:22.250 077 12497.52 169.78 54660.85 88888.00 2015-03-18 16:33:22.375 077 12497.52 169.72 54660.82 88888.00 2015-03-18 16:33:22.500 077 12497.50 169.75 54660.88 88888.00 2015-03-18 16:33:22.625 077 12497.52 169.75 54660.93 88888.00 2015-03-18 16:33:22.750 077 12497.52 169.72 54660.90 88888.00 2015-03-18 16:33:22.875 077 12497.48 169.70 54660.90 88888.00 2015-03-18 16:33:23.000 077 12497.48 169.70 54660.93 88888.00 2015-03-18 16:33:23.125 077 12497.48 169.70 54660.97 88888.00 2015-03-18 16:33:23.250 077 12497.45 169.72 54661.00 88888.00 2015-03-18 16:33:23.375 077 12497.40 169.70 54660.97 88888.00 2015-03-18 16:33:23.500 077 12497.30 169.68 54661.00 88888.00 2015-03-18 16:33:23.625 077 12497.30 169.68 54661.03 88888.00 2015-03-18 16:33:23.750 077 12497.33 169.72 54661.07 88888.00 2015-03-18 16:33:23.875 077 12497.33 169.72 54661.12 88888.00 2015-03-18 16:33:24.000 077 12497.33 169.70 54661.12 88888.00 2015-03-18 16:33:24.125 077 12497.30 169.68 54661.15 88888.00 2015-03-18 16:33:24.250 077 12497.27 169.68 54661.18 88888.00 2015-03-18 16:33:24.375 077 12497.30 169.70 54661.15 88888.00 2015-03-18 16:33:24.500 077 12497.23 169.70 54661.18 88888.00 2015-03-18 16:33:24.625 077 12497.20 169.68 54661.20 88888.00 2015-03-18 16:33:24.750 077 12497.17 169.72 54661.25 88888.00 2015-03-18 16:33:24.875 077 12497.17 169.70 54661.22 88888.00 2015-03-18 16:33:25.000 077 12497.17 169.68 54661.28 88888.00 2015-03-18 16:33:25.125 077 12497.10 169.70 54661.30 88888.00 2015-03-18 16:33:25.250 077 12497.08 169.70 54661.35 88888.00 2015-03-18 16:33:25.375 077 12497.12 169.70 54661.30 88888.00 2015-03-18 16:33:25.500 077 12497.08 169.72 54661.30 88888.00 2015-03-18 16:33:25.625 077 12497.00 169.78 54661.38 88888.00 2015-03-18 16:33:25.750 077 12497.02 169.75 54661.43 88888.00 2015-03-18 16:33:25.875 077 12497.05 169.78 54661.45 88888.00 2015-03-18 16:33:26.000 077 12497.05 169.78 54661.47 88888.00 2015-03-18 16:33:26.125 077 12497.00 169.82 54661.47 88888.00 2015-03-18 16:33:26.250 077 12496.95 169.80 54661.47 88888.00 2015-03-18 16:33:26.375 077 12496.95 169.80 54661.47 88888.00 2015-03-18 16:33:26.500 077 12496.98 169.82 54661.50 88888.00 2015-03-18 16:33:26.625 077 12496.95 169.85 54661.53 88888.00 2015-03-18 16:33:26.750 077 12496.90 169.88 54661.55 88888.00 2015-03-18 16:33:26.875 077 12496.85 169.90 54661.55 88888.00 2015-03-18 16:33:27.000 077 12496.85 169.90 54661.57 88888.00 2015-03-18 16:33:27.125 077 12496.85 169.90 54661.57 88888.00 2015-03-18 16:33:27.250 077 12496.85 169.90 54661.60 88888.00 2015-03-18 16:33:27.375 077 12496.92 169.93 54661.57 88888.00 2015-03-18 16:33:27.500 077 12496.92 169.93 54661.62 88888.00 2015-03-18 16:33:27.625 077 12496.88 169.97 54661.62 88888.00 2015-03-18 16:33:27.750 077 12496.83 170.00 54661.65 88888.00 2015-03-18 16:33:27.875 077 12496.83 170.00 54661.68 88888.00 2015-03-18 16:33:28.000 077 12496.88 170.05 54661.68 88888.00 2015-03-18 16:33:28.125 077 12496.88 170.07 54661.72 88888.00 2015-03-18 16:33:28.250 077 12496.75 170.05 54661.70 88888.00 2015-03-18 16:33:28.375 077 12496.77 170.07 54661.72 88888.00 2015-03-18 16:33:28.500 077 12496.85 170.07 54661.72 88888.00 2015-03-18 16:33:28.625 077 12496.92 170.10 54661.72 88888.00 2015-03-18 16:33:28.750 077 12496.92 170.12 54661.78 88888.00 2015-03-18 16:33:28.875 077 12496.90 170.18 54661.75 88888.00 2015-03-18 16:33:29.000 077 12496.85 170.20 54661.78 88888.00 2015-03-18 16:33:29.125 077 12496.80 170.20 54661.80 88888.00 2015-03-18 16:33:29.250 077 12496.80 170.25 54661.85 88888.00 2015-03-18 16:33:29.375 077 12496.85 170.22 54661.85 88888.00 2015-03-18 16:33:29.500 077 12496.80 170.22 54661.82 88888.00 2015-03-18 16:33:29.625 077 12496.85 170.25 54661.85 88888.00 2015-03-18 16:33:29.750 077 12496.85 170.30 54661.90 88888.00 2015-03-18 16:33:29.875 077 12496.90 170.32 54661.90 88888.00 2015-03-18 16:33:30.000 077 12496.83 170.35 54661.93 88888.00 2015-03-18 16:33:30.125 077 12496.80 170.38 54661.93 88888.00 2015-03-18 16:33:30.250 077 12496.83 170.35 54661.90 88888.00 2015-03-18 16:33:30.375 077 12496.83 170.38 54661.93 88888.00 2015-03-18 16:33:30.500 077 12496.80 170.40 54661.93 88888.00 2015-03-18 16:33:30.625 077 12496.80 170.43 54661.95 88888.00 2015-03-18 16:33:30.750 077 12496.83 170.43 54661.95 88888.00 2015-03-18 16:33:30.875 077 12496.85 170.45 54661.93 88888.00 2015-03-18 16:33:31.000 077 12496.88 170.47 54661.97 88888.00 2015-03-18 16:33:31.125 077 12496.92 170.50 54662.00 88888.00 2015-03-18 16:33:31.250 077 12496.90 170.53 54662.03 88888.00 2015-03-18 16:33:31.375 077 12496.92 170.53 54662.03 88888.00 2015-03-18 16:33:31.500 077 12496.98 170.57 54662.05 88888.00 2015-03-18 16:33:31.625 077 12497.00 170.60 54662.05 88888.00 2015-03-18 16:33:31.750 077 12496.98 170.62 54662.07 88888.00 2015-03-18 16:33:31.875 077 12496.98 170.65 54662.07 88888.00 2015-03-18 16:33:32.000 077 12497.02 170.62 54662.07 88888.00 2015-03-18 16:33:32.125 077 12497.08 170.65 54662.12 88888.00 2015-03-18 16:33:32.250 077 12497.02 170.70 54662.12 88888.00 2015-03-18 16:33:32.375 077 12497.02 170.72 54662.12 88888.00 2015-03-18 16:33:32.500 077 12497.00 170.72 54662.12 88888.00 2015-03-18 16:33:32.625 077 12497.00 170.72 54662.15 88888.00 2015-03-18 16:33:32.750 077 12497.05 170.78 54662.12 88888.00 2015-03-18 16:33:32.875 077 12497.05 170.78 54662.10 88888.00 2015-03-18 16:33:33.000 077 12497.10 170.82 54662.15 88888.00 2015-03-18 16:33:33.125 077 12497.20 170.85 54662.18 88888.00 2015-03-18 16:33:33.250 077 12497.15 170.85 54662.15 88888.00 2015-03-18 16:33:33.375 077 12497.15 170.90 54662.18 88888.00 2015-03-18 16:33:33.500 077 12497.17 170.90 54662.18 88888.00 2015-03-18 16:33:33.625 077 12497.25 170.93 54662.22 88888.00 2015-03-18 16:33:33.750 077 12497.25 170.95 54662.25 88888.00 2015-03-18 16:33:33.875 077 12497.20 170.95 54662.22 88888.00 2015-03-18 16:33:34.000 077 12497.17 170.97 54662.20 88888.00 2015-03-18 16:33:34.125 077 12497.23 170.97 54662.22 88888.00 2015-03-18 16:33:34.250 077 12497.25 170.97 54662.22 88888.00 2015-03-18 16:33:34.375 077 12497.33 171.03 54662.20 88888.00 2015-03-18 16:33:34.500 077 12497.25 171.07 54662.18 88888.00 2015-03-18 16:33:34.625 077 12497.20 171.10 54662.22 88888.00 2015-03-18 16:33:34.750 077 12497.23 171.07 54662.22 88888.00 2015-03-18 16:33:34.875 077 12497.23 171.10 54662.22 88888.00 2015-03-18 16:33:35.000 077 12497.25 171.18 54662.25 88888.00 2015-03-18 16:33:35.125 077 12497.33 171.20 54662.28 88888.00 2015-03-18 16:33:35.250 077 12497.27 171.20 54662.28 88888.00 2015-03-18 16:33:35.375 077 12497.25 171.22 54662.30 88888.00 2015-03-18 16:33:35.500 077 12497.30 171.22 54662.30 88888.00 2015-03-18 16:33:35.625 077 12497.33 171.25 54662.38 88888.00 2015-03-18 16:33:35.750 077 12497.27 171.30 54662.35 88888.00 2015-03-18 16:33:35.875 077 12497.20 171.25 54662.35 88888.00 2015-03-18 16:33:36.000 077 12497.23 171.25 54662.32 88888.00 2015-03-18 16:33:36.125 077 12497.27 171.30 54662.35 88888.00 2015-03-18 16:33:36.250 077 12497.23 171.30 54662.38 88888.00 2015-03-18 16:33:36.375 077 12497.17 171.32 54662.38 88888.00 2015-03-18 16:33:36.500 077 12497.20 171.32 54662.38 88888.00 2015-03-18 16:33:36.625 077 12497.23 171.35 54662.40 88888.00 2015-03-18 16:33:36.750 077 12497.23 171.38 54662.40 88888.00 2015-03-18 16:33:36.875 077 12497.17 171.38 54662.38 88888.00 2015-03-18 16:33:37.000 077 12497.12 171.38 54662.38 88888.00 2015-03-18 16:33:37.125 077 12497.10 171.38 54662.40 88888.00 2015-03-18 16:33:37.250 077 12497.08 171.38 54662.43 88888.00 2015-03-18 16:33:37.375 077 12497.12 171.40 54662.45 88888.00 2015-03-18 16:33:37.500 077 12497.15 171.43 54662.45 88888.00 2015-03-18 16:33:37.625 077 12497.05 171.43 54662.50 88888.00 2015-03-18 16:33:37.750 077 12497.00 171.45 54662.50 88888.00 2015-03-18 16:33:37.875 077 12497.00 171.40 54662.50 88888.00 2015-03-18 16:33:38.000 077 12497.05 171.40 54662.50 88888.00 2015-03-18 16:33:38.125 077 12497.08 171.40 54662.53 88888.00 2015-03-18 16:33:38.250 077 12497.00 171.38 54662.53 88888.00 2015-03-18 16:33:38.375 077 12497.00 171.38 54662.55 88888.00 2015-03-18 16:33:38.500 077 12496.92 171.38 54662.55 88888.00 2015-03-18 16:33:38.625 077 12496.92 171.38 54662.53 88888.00 2015-03-18 16:33:38.750 077 12496.90 171.38 54662.55 88888.00 2015-03-18 16:33:38.875 077 12496.88 171.35 54662.60 88888.00 2015-03-18 16:33:39.000 077 12496.83 171.32 54662.60 88888.00 2015-03-18 16:33:39.125 077 12496.85 171.32 54662.65 88888.00 2015-03-18 16:33:39.250 077 12496.77 171.28 54662.70 88888.00 2015-03-18 16:33:39.375 077 12496.73 171.28 54662.70 88888.00 2015-03-18 16:33:39.500 077 12496.70 171.28 54662.70 88888.00 2015-03-18 16:33:39.625 077 12496.67 171.25 54662.70 88888.00 2015-03-18 16:33:39.750 077 12496.58 171.25 54662.70 88888.00 2015-03-18 16:33:39.875 077 12496.50 171.20 54662.72 88888.00 2015-03-18 16:33:40.000 077 12496.58 171.20 54662.75 88888.00 2015-03-18 16:33:40.125 077 12496.52 171.18 54662.75 88888.00 2015-03-18 16:33:40.250 077 12496.42 171.12 54662.78 88888.00 2015-03-18 16:33:40.375 077 12496.42 171.12 54662.80 88888.00 2015-03-18 16:33:40.500 077 12496.42 171.10 54662.82 88888.00 2015-03-18 16:33:40.625 077 12496.38 171.07 54662.82 88888.00 2015-03-18 16:33:40.750 077 12496.27 171.03 54662.82 88888.00 2015-03-18 16:33:40.875 077 12496.20 171.00 54662.85 88888.00 2015-03-18 16:33:41.000 077 12496.20 170.95 54662.90 88888.00 2015-03-18 16:33:41.125 077 12496.17 170.95 54662.93 88888.00 2015-03-18 16:33:41.250 077 12496.10 170.93 54662.95 88888.00 2015-03-18 16:33:41.375 077 12496.15 170.93 54662.93 88888.00 2015-03-18 16:33:41.500 077 12496.12 170.88 54662.95 88888.00 2015-03-18 16:33:41.625 077 12496.05 170.80 54662.97 88888.00 2015-03-18 16:33:41.750 077 12496.00 170.80 54662.95 88888.00 2015-03-18 16:33:41.875 077 12495.92 170.78 54662.97 88888.00 2015-03-18 16:33:42.000 077 12495.88 170.72 54663.03 88888.00 2015-03-18 16:33:42.125 077 12495.90 170.72 54663.03 88888.00 2015-03-18 16:33:42.250 077 12495.88 170.70 54663.07 88888.00 2015-03-18 16:33:42.375 077 12495.88 170.70 54663.07 88888.00 2015-03-18 16:33:42.500 077 12495.90 170.65 54663.07 88888.00 2015-03-18 16:33:42.625 077 12495.90 170.62 54663.07 88888.00 2015-03-18 16:33:42.750 077 12495.83 170.57 54663.07 88888.00 2015-03-18 16:33:42.875 077 12495.75 170.57 54663.12 88888.00 2015-03-18 16:33:43.000 077 12495.75 170.55 54663.12 88888.00 2015-03-18 16:33:43.125 077 12495.70 170.50 54663.12 88888.00 2015-03-18 16:33:43.250 077 12495.60 170.50 54663.18 88888.00 2015-03-18 16:33:43.375 077 12495.62 170.50 54663.18 88888.00 2015-03-18 16:33:43.500 077 12495.67 170.45 54663.15 88888.00 2015-03-18 16:33:43.625 077 12495.65 170.40 54663.15 88888.00 2015-03-18 16:33:43.750 077 12495.58 170.40 54663.18 88888.00 2015-03-18 16:33:43.875 077 12495.50 170.38 54663.20 88888.00 2015-03-18 16:33:44.000 077 12495.45 170.35 54663.20 88888.00 2015-03-18 16:33:44.125 077 12495.48 170.32 54663.22 88888.00 2015-03-18 16:33:44.250 077 12495.40 170.30 54663.22 88888.00 2015-03-18 16:33:44.375 077 12495.40 170.32 54663.22 88888.00 2015-03-18 16:33:44.500 077 12495.33 170.28 54663.22 88888.00 2015-03-18 16:33:44.625 077 12495.30 170.22 54663.25 88888.00 2015-03-18 16:33:44.750 077 12495.30 170.18 54663.28 88888.00 2015-03-18 16:33:44.875 077 12495.35 170.15 54663.28 88888.00 2015-03-18 16:33:45.000 077 12495.35 170.12 54663.30 88888.00 2015-03-18 16:33:45.125 077 12495.35 170.07 54663.32 88888.00 2015-03-18 16:33:45.250 077 12495.35 170.05 54663.32 88888.00 2015-03-18 16:33:45.375 077 12495.35 170.00 54663.32 88888.00 2015-03-18 16:33:45.500 077 12495.30 170.00 54663.32 88888.00 2015-03-18 16:33:45.625 077 12495.27 169.97 54663.38 88888.00 2015-03-18 16:33:45.750 077 12495.27 169.90 54663.35 88888.00 2015-03-18 16:33:45.875 077 12495.25 169.85 54663.38 88888.00 2015-03-18 16:33:46.000 077 12495.27 169.82 54663.40 88888.00 2015-03-18 16:33:46.125 077 12495.33 169.80 54663.40 88888.00 2015-03-18 16:33:46.250 077 12495.27 169.72 54663.38 88888.00 2015-03-18 16:33:46.375 077 12495.27 169.72 54663.43 88888.00 2015-03-18 16:33:46.500 077 12495.27 169.70 54663.40 88888.00 2015-03-18 16:33:46.625 077 12495.33 169.62 54663.38 88888.00 2015-03-18 16:33:46.750 077 12495.33 169.57 54663.35 88888.00 2015-03-18 16:33:46.875 077 12495.35 169.55 54663.40 88888.00 2015-03-18 16:33:47.000 077 12495.38 169.53 54663.40 88888.00 2015-03-18 16:33:47.125 077 12495.35 169.50 54663.45 88888.00 2015-03-18 16:33:47.250 077 12495.35 169.40 54663.47 88888.00 2015-03-18 16:33:47.375 077 12495.42 169.35 54663.45 88888.00 2015-03-18 16:33:47.500 077 12495.35 169.32 54663.45 88888.00 2015-03-18 16:33:47.625 077 12495.33 169.28 54663.45 88888.00 2015-03-18 16:33:47.750 077 12495.33 169.22 54663.43 88888.00 2015-03-18 16:33:47.875 077 12495.35 169.15 54663.43 88888.00 2015-03-18 16:33:48.000 077 12495.35 169.10 54663.43 88888.00 2015-03-18 16:33:48.125 077 12495.35 169.05 54663.45 88888.00 2015-03-18 16:33:48.250 077 12495.33 169.00 54663.45 88888.00 2015-03-18 16:33:48.375 077 12495.45 168.97 54663.45 88888.00 2015-03-18 16:33:48.500 077 12495.38 168.88 54663.45 88888.00 2015-03-18 16:33:48.625 077 12495.27 168.88 54663.47 88888.00 2015-03-18 16:33:48.750 077 12495.30 168.82 54663.50 88888.00 2015-03-18 16:33:48.875 077 12495.38 168.78 54663.50 88888.00 2015-03-18 16:33:49.000 077 12495.38 168.75 54663.50 88888.00 2015-03-18 16:33:49.125 077 12495.30 168.68 54663.55 88888.00 2015-03-18 16:33:49.250 077 12495.30 168.62 54663.53 88888.00 2015-03-18 16:33:49.375 077 12495.40 168.60 54663.53 88888.00 2015-03-18 16:33:49.500 077 12495.42 168.53 54663.53 88888.00 2015-03-18 16:33:49.625 077 12495.50 168.45 54663.53 88888.00 2015-03-18 16:33:49.750 077 12495.48 168.43 54663.55 88888.00 2015-03-18 16:33:49.875 077 12495.42 168.40 54663.53 88888.00 2015-03-18 16:33:50.000 077 12495.42 168.32 54663.50 88888.00 2015-03-18 16:33:50.125 077 12495.42 168.28 54663.53 88888.00 2015-03-18 16:33:50.250 077 12495.40 168.18 54663.53 88888.00 2015-03-18 16:33:50.375 077 12495.40 168.18 54663.55 88888.00 2015-03-18 16:33:50.500 077 12495.40 168.07 54663.50 88888.00 2015-03-18 16:33:50.625 077 12495.42 168.03 54663.50 88888.00 2015-03-18 16:33:50.750 077 12495.45 167.97 54663.53 88888.00 2015-03-18 16:33:50.875 077 12495.42 167.95 54663.55 88888.00 2015-03-18 16:33:51.000 077 12495.42 167.90 54663.55 88888.00 2015-03-18 16:33:51.125 077 12495.48 167.82 54663.57 88888.00 2015-03-18 16:33:51.250 077 12495.50 167.70 54663.55 88888.00 2015-03-18 16:33:51.375 077 12495.50 167.65 54663.55 88888.00 2015-03-18 16:33:51.500 077 12495.48 167.62 54663.60 88888.00 2015-03-18 16:33:51.625 077 12495.42 167.57 54663.60 88888.00 2015-03-18 16:33:51.750 077 12495.40 167.55 54663.62 88888.00 2015-03-18 16:33:51.875 077 12495.33 167.45 54663.57 88888.00 2015-03-18 16:33:52.000 077 12495.25 167.38 54663.55 88888.00 2015-03-18 16:33:52.125 077 12495.27 167.32 54663.57 88888.00 2015-03-18 16:33:52.250 077 12495.27 167.25 54663.57 88888.00 2015-03-18 16:33:52.375 077 12495.33 167.25 54663.60 88888.00 2015-03-18 16:33:52.500 077 12495.27 167.18 54663.60 88888.00 2015-03-18 16:33:52.625 077 12495.23 167.12 54663.60 88888.00 2015-03-18 16:33:52.750 077 12495.17 167.07 54663.62 88888.00 2015-03-18 16:33:52.875 077 12495.17 167.05 54663.62 88888.00 2015-03-18 16:33:53.000 077 12495.12 167.00 54663.65 88888.00 2015-03-18 16:33:53.125 077 12495.10 166.95 54663.65 88888.00 2015-03-18 16:33:53.250 077 12495.12 166.88 54663.68 88888.00 2015-03-18 16:33:53.375 077 12495.12 166.82 54663.62 88888.00 2015-03-18 16:33:53.500 077 12495.02 166.78 54663.62 88888.00 2015-03-18 16:33:53.625 077 12495.02 166.72 54663.68 88888.00 2015-03-18 16:33:53.750 077 12495.05 166.70 54663.70 88888.00 2015-03-18 16:33:53.875 077 12494.92 166.62 54663.72 88888.00 2015-03-18 16:33:54.000 077 12494.85 166.55 54663.68 88888.00 2015-03-18 16:33:54.125 077 12494.85 166.55 54663.72 88888.00 2015-03-18 16:33:54.250 077 12494.77 166.53 54663.72 88888.00 2015-03-18 16:33:54.375 077 12494.83 166.50 54663.75 88888.00 2015-03-18 16:33:54.500 077 12494.80 166.40 54663.72 88888.00 2015-03-18 16:33:54.625 077 12494.75 166.38 54663.72 88888.00 2015-03-18 16:33:54.750 077 12494.80 166.35 54663.72 88888.00 2015-03-18 16:33:54.875 077 12494.80 166.28 54663.72 88888.00 2015-03-18 16:33:55.000 077 12494.73 166.20 54663.75 88888.00 2015-03-18 16:33:55.125 077 12494.62 166.12 54663.75 88888.00 2015-03-18 16:33:55.250 077 12494.52 166.05 54663.78 88888.00 2015-03-18 16:33:55.375 077 12494.50 166.03 54663.75 88888.00 2015-03-18 16:33:55.500 077 12494.50 166.00 54663.78 88888.00 2015-03-18 16:33:55.625 077 12494.48 165.93 54663.78 88888.00 2015-03-18 16:33:55.750 077 12494.42 165.90 54663.82 88888.00 2015-03-18 16:33:55.875 077 12494.35 165.85 54663.82 88888.00 2015-03-18 16:33:56.000 077 12494.38 165.78 54663.85 88888.00 2015-03-18 16:33:56.125 077 12494.38 165.72 54663.82 88888.00 2015-03-18 16:33:56.250 077 12494.38 165.68 54663.88 88888.00 2015-03-18 16:33:56.375 077 12494.40 165.65 54663.85 88888.00 2015-03-18 16:33:56.500 077 12494.35 165.57 54663.82 88888.00 2015-03-18 16:33:56.625 077 12494.23 165.53 54663.82 88888.00 2015-03-18 16:33:56.750 077 12494.15 165.50 54663.85 88888.00 2015-03-18 16:33:56.875 077 12494.10 165.45 54663.85 88888.00 2015-03-18 16:33:57.000 077 12494.17 165.40 54663.85 88888.00 2015-03-18 16:33:57.125 077 12494.15 165.35 54663.88 88888.00 2015-03-18 16:33:57.250 077 12494.12 165.28 54663.88 88888.00 2015-03-18 16:33:57.375 077 12494.10 165.25 54663.88 88888.00 2015-03-18 16:33:57.500 077 12494.02 165.20 54663.90 88888.00 2015-03-18 16:33:57.625 077 12494.00 165.15 54663.93 88888.00 2015-03-18 16:33:57.750 077 12494.05 165.10 54663.90 88888.00 2015-03-18 16:33:57.875 077 12493.98 165.05 54663.90 88888.00 2015-03-18 16:33:58.000 077 12493.85 164.97 54663.88 88888.00 2015-03-18 16:33:58.125 077 12493.77 164.97 54663.93 88888.00 2015-03-18 16:33:58.250 077 12493.70 164.93 54663.93 88888.00 2015-03-18 16:33:58.375 077 12493.67 164.85 54663.88 88888.00 2015-03-18 16:33:58.500 077 12493.62 164.82 54663.90 88888.00 2015-03-18 16:33:58.625 077 12493.60 164.75 54663.93 88888.00 2015-03-18 16:33:58.750 077 12493.62 164.75 54663.95 88888.00 2015-03-18 16:33:58.875 077 12493.60 164.72 54663.97 88888.00 2015-03-18 16:33:59.000 077 12493.52 164.68 54663.97 88888.00 2015-03-18 16:33:59.125 077 12493.48 164.65 54664.00 88888.00 2015-03-18 16:33:59.250 077 12493.48 164.57 54664.00 88888.00 2015-03-18 16:33:59.375 077 12493.42 164.50 54664.00 88888.00 2015-03-18 16:33:59.500 077 12493.35 164.45 54664.00 88888.00 2015-03-18 16:33:59.625 077 12493.30 164.45 54664.00 88888.00 2015-03-18 16:33:59.750 077 12493.27 164.45 54664.03 88888.00 2015-03-18 16:33:59.875 077 12493.20 164.43 54664.03 88888.00 2015-03-18 16:34:00.000 077 12493.15 164.38 54664.03 88888.00 2015-03-18 16:34:00.125 077 12493.08 164.35 54664.00 88888.00 2015-03-18 16:34:00.250 077 12493.00 164.28 54664.00 88888.00 2015-03-18 16:34:00.375 077 12492.95 164.28 54664.03 88888.00 2015-03-18 16:34:00.500 077 12492.88 164.22 54664.03 88888.00 2015-03-18 16:34:00.625 077 12492.77 164.20 54664.05 88888.00 2015-03-18 16:34:00.750 077 12492.67 164.20 54664.05 88888.00 2015-03-18 16:34:00.875 077 12492.62 164.18 54664.07 88888.00 2015-03-18 16:34:01.000 077 12492.58 164.12 54664.07 88888.00 2015-03-18 16:34:01.125 077 12492.50 164.10 54664.10 88888.00 2015-03-18 16:34:01.250 077 12492.35 164.07 54664.10 88888.00 2015-03-18 16:34:01.375 077 12492.33 164.10 54664.10 88888.00 2015-03-18 16:34:01.500 077 12492.25 164.07 54664.10 88888.00 2015-03-18 16:34:01.625 077 12492.17 164.03 54664.10 88888.00 2015-03-18 16:34:01.750 077 12492.10 164.03 54664.12 88888.00 2015-03-18 16:34:01.875 077 12492.05 164.03 54664.15 88888.00 2015-03-18 16:34:02.000 077 12491.92 164.03 54664.18 88888.00 2015-03-18 16:34:02.125 077 12491.75 164.03 54664.18 88888.00 2015-03-18 16:34:02.250 077 12491.65 164.00 54664.18 88888.00 2015-03-18 16:34:02.375 077 12491.52 163.97 54664.18 88888.00 2015-03-18 16:34:02.500 077 12491.48 163.97 54664.15 88888.00 2015-03-18 16:34:02.625 077 12491.42 164.00 54664.18 88888.00 2015-03-18 16:34:02.750 077 12491.35 163.97 54664.20 88888.00 2015-03-18 16:34:02.875 077 12491.23 164.00 54664.20 88888.00 2015-03-18 16:34:03.000 077 12491.17 163.97 54664.20 88888.00 2015-03-18 16:34:03.125 077 12491.12 163.97 54664.20 88888.00 2015-03-18 16:34:03.250 077 12490.98 163.97 54664.22 88888.00 2015-03-18 16:34:03.375 077 12490.92 163.97 54664.22 88888.00 2015-03-18 16:34:03.500 077 12490.85 163.97 54664.25 88888.00 2015-03-18 16:34:03.625 077 12490.80 164.00 54664.28 88888.00 2015-03-18 16:34:03.750 077 12490.67 164.03 54664.28 88888.00 2015-03-18 16:34:03.875 077 12490.58 164.03 54664.28 88888.00 2015-03-18 16:34:04.000 077 12490.50 164.03 54664.25 88888.00 2015-03-18 16:34:04.125 077 12490.42 164.00 54664.30 88888.00 2015-03-18 16:34:04.250 077 12490.30 164.00 54664.30 88888.00 2015-03-18 16:34:04.375 077 12490.25 164.00 54664.30 88888.00 2015-03-18 16:34:04.500 077 12490.20 164.03 54664.30 88888.00 2015-03-18 16:34:04.625 077 12490.10 164.03 54664.32 88888.00 2015-03-18 16:34:04.750 077 12489.95 164.03 54664.35 88888.00 2015-03-18 16:34:04.875 077 12489.83 164.00 54664.35 88888.00 2015-03-18 16:34:05.000 077 12489.85 164.03 54664.35 88888.00 2015-03-18 16:34:05.125 077 12489.80 164.05 54664.32 88888.00 2015-03-18 16:34:05.250 077 12489.58 164.00 54664.35 88888.00 2015-03-18 16:34:05.375 077 12489.48 164.00 54664.38 88888.00 2015-03-18 16:34:05.500 077 12489.35 163.97 54664.40 88888.00 2015-03-18 16:34:05.625 077 12489.33 164.03 54664.40 88888.00 2015-03-18 16:34:05.750 077 12489.23 164.00 54664.38 88888.00 2015-03-18 16:34:05.875 077 12489.12 164.03 54664.40 88888.00 2015-03-18 16:34:06.000 077 12489.00 164.03 54664.43 88888.00 2015-03-18 16:34:06.125 077 12488.92 164.05 54664.43 88888.00 2015-03-18 16:34:06.250 077 12488.80 164.03 54664.47 88888.00 2015-03-18 16:34:06.375 077 12488.70 164.00 54664.47 88888.00 2015-03-18 16:34:06.500 077 12488.65 164.00 54664.45 88888.00 2015-03-18 16:34:06.625 077 12488.55 163.97 54664.45 88888.00 2015-03-18 16:34:06.750 077 12488.42 164.00 54664.47 88888.00 2015-03-18 16:34:06.875 077 12488.33 164.00 54664.45 88888.00 2015-03-18 16:34:07.000 077 12488.30 164.00 54664.45 88888.00 2015-03-18 16:34:07.125 077 12488.27 164.03 54664.50 88888.00 2015-03-18 16:34:07.250 077 12488.20 164.00 54664.47 88888.00 2015-03-18 16:34:07.375 077 12488.12 164.03 54664.47 88888.00 2015-03-18 16:34:07.500 077 12487.98 164.05 54664.47 88888.00 2015-03-18 16:34:07.625 077 12487.88 164.03 54664.45 88888.00 2015-03-18 16:34:07.750 077 12487.80 163.97 54664.50 88888.00 2015-03-18 16:34:07.875 077 12487.65 163.97 54664.50 88888.00 2015-03-18 16:34:08.000 077 12487.60 163.97 54664.50 88888.00 2015-03-18 16:34:08.125 077 12487.45 163.97 54664.47 88888.00 2015-03-18 16:34:08.250 077 12487.35 163.97 54664.47 88888.00 2015-03-18 16:34:08.375 077 12487.27 164.00 54664.50 88888.00 2015-03-18 16:34:08.500 077 12487.20 164.00 54664.50 88888.00 2015-03-18 16:34:08.625 077 12487.12 163.97 54664.50 88888.00 2015-03-18 16:34:08.750 077 12487.00 163.97 54664.50 88888.00 2015-03-18 16:34:08.875 077 12486.95 164.00 54664.53 88888.00 2015-03-18 16:34:09.000 077 12486.85 164.00 54664.53 88888.00 2015-03-18 16:34:09.125 077 12486.77 164.00 54664.53 88888.00 2015-03-18 16:34:09.250 077 12486.67 163.97 54664.50 88888.00 2015-03-18 16:34:09.375 077 12486.58 163.97 54664.47 88888.00 2015-03-18 16:34:09.500 077 12486.48 163.97 54664.47 88888.00 2015-03-18 16:34:09.625 077 12486.38 164.03 54664.50 88888.00 2015-03-18 16:34:09.750 077 12486.38 164.00 54664.50 88888.00 2015-03-18 16:34:09.875 077 12486.35 164.00 54664.50 88888.00 2015-03-18 16:34:10.000 077 12486.27 163.97 54664.47 88888.00 2015-03-18 16:34:10.125 077 12486.23 163.97 54664.50 88888.00 2015-03-18 16:34:10.250 077 12486.08 163.97 54664.50 88888.00 2015-03-18 16:34:10.375 077 12486.02 163.97 54664.47 88888.00 2015-03-18 16:34:10.500 077 12485.88 163.95 54664.50 88888.00 2015-03-18 16:34:10.625 077 12485.88 163.97 54664.47 88888.00 2015-03-18 16:34:10.750 077 12485.85 164.00 54664.45 88888.00 2015-03-18 16:34:10.875 077 12485.70 164.00 54664.47 88888.00 2015-03-18 16:34:11.000 077 12485.60 163.97 54664.47 88888.00 2015-03-18 16:34:11.125 077 12485.52 163.97 54664.45 88888.00 2015-03-18 16:34:11.250 077 12485.45 163.97 54664.45 88888.00 2015-03-18 16:34:11.375 077 12485.38 164.03 54664.45 88888.00 2015-03-18 16:34:11.500 077 12485.27 164.05 54664.45 88888.00 2015-03-18 16:34:11.625 077 12485.17 164.05 54664.45 88888.00 2015-03-18 16:34:11.750 077 12485.05 164.07 54664.43 88888.00 2015-03-18 16:34:11.875 077 12485.05 164.10 54664.40 88888.00 2015-03-18 16:34:12.000 077 12485.02 164.07 54664.40 88888.00 2015-03-18 16:34:12.125 077 12485.00 164.05 54664.40 88888.00 2015-03-18 16:34:12.250 077 12484.90 164.05 54664.38 88888.00 2015-03-18 16:34:12.375 077 12484.77 164.07 54664.38 88888.00 2015-03-18 16:34:12.500 077 12484.62 164.10 54664.38 88888.00 2015-03-18 16:34:12.625 077 12484.55 164.10 54664.35 88888.00 2015-03-18 16:34:12.750 077 12484.52 164.10 54664.30 88888.00 2015-03-18 16:34:12.875 077 12484.50 164.12 54664.30 88888.00 2015-03-18 16:34:13.000 077 12484.45 164.15 54664.28 88888.00 2015-03-18 16:34:13.125 077 12484.40 164.18 54664.32 88888.00 2015-03-18 16:34:13.250 077 12484.25 164.15 54664.30 88888.00 2015-03-18 16:34:13.375 077 12484.17 164.15 54664.25 88888.00 2015-03-18 16:34:13.500 077 12484.15 164.15 54664.22 88888.00 2015-03-18 16:34:13.625 077 12484.12 164.15 54664.22 88888.00 2015-03-18 16:34:13.750 077 12484.02 164.15 54664.18 88888.00 2015-03-18 16:34:13.875 077 12484.00 164.18 54664.18 88888.00 2015-03-18 16:34:14.000 077 12483.95 164.18 54664.15 88888.00 2015-03-18 16:34:14.125 077 12483.90 164.18 54664.15 88888.00 2015-03-18 16:34:14.250 077 12483.83 164.18 54664.10 88888.00 2015-03-18 16:34:14.375 077 12483.88 164.22 54664.12 88888.00 2015-03-18 16:34:14.500 077 12483.90 164.25 54664.07 88888.00 2015-03-18 16:34:14.625 077 12483.83 164.22 54664.05 88888.00 2015-03-18 16:34:14.750 077 12483.75 164.28 54664.05 88888.00 2015-03-18 16:34:14.875 077 12483.73 164.30 54664.03 88888.00 2015-03-18 16:34:15.000 077 12483.77 164.30 54664.03 88888.00 2015-03-18 16:34:15.125 077 12483.80 164.32 54664.03 88888.00 2015-03-18 16:34:15.250 077 12483.73 164.32 54663.97 88888.00 2015-03-18 16:34:15.375 077 12483.75 164.40 54663.93 88888.00 2015-03-18 16:34:15.500 077 12483.73 164.43 54663.90 88888.00 2015-03-18 16:34:15.625 077 12483.75 164.43 54663.88 88888.00 2015-03-18 16:34:15.750 077 12483.77 164.43 54663.85 88888.00 2015-03-18 16:34:15.875 077 12483.77 164.47 54663.82 88888.00 2015-03-18 16:34:16.000 077 12483.80 164.47 54663.80 88888.00 2015-03-18 16:34:16.125 077 12483.83 164.47 54663.75 88888.00 2015-03-18 16:34:16.250 077 12483.85 164.50 54663.72 88888.00 2015-03-18 16:34:16.375 077 12483.90 164.53 54663.65 88888.00 2015-03-18 16:34:16.500 077 12483.90 164.55 54663.62 88888.00 2015-03-18 16:34:16.625 077 12483.98 164.60 54663.57 88888.00 2015-03-18 16:34:16.750 077 12483.95 164.60 54663.57 88888.00 2015-03-18 16:34:16.875 077 12483.95 164.68 54663.53 88888.00 2015-03-18 16:34:17.000 077 12483.92 164.70 54663.47 88888.00 2015-03-18 16:34:17.125 077 12483.92 164.72 54663.47 88888.00 2015-03-18 16:34:17.250 077 12483.95 164.70 54663.43 88888.00 2015-03-18 16:34:17.375 077 12484.02 164.75 54663.38 88888.00 2015-03-18 16:34:17.500 077 12484.08 164.78 54663.35 88888.00 2015-03-18 16:34:17.625 077 12484.08 164.78 54663.32 88888.00 2015-03-18 16:34:17.750 077 12484.10 164.82 54663.32 88888.00 2015-03-18 16:34:17.875 077 12484.15 164.82 54663.28 88888.00 2015-03-18 16:34:18.000 077 12484.15 164.85 54663.28 88888.00 2015-03-18 16:34:18.125 077 12484.15 164.90 54663.22 88888.00 2015-03-18 16:34:18.250 077 12484.17 164.93 54663.22 88888.00 2015-03-18 16:34:18.375 077 12484.27 164.97 54663.18 88888.00 2015-03-18 16:34:18.500 077 12484.33 164.97 54663.10 88888.00 2015-03-18 16:34:18.625 077 12484.35 165.00 54663.07 88888.00 2015-03-18 16:34:18.750 077 12484.38 165.03 54663.05 88888.00 2015-03-18 16:34:18.875 077 12484.42 165.05 54663.03 88888.00 2015-03-18 16:34:19.000 077 12484.42 165.10 54662.97 88888.00 2015-03-18 16:34:19.125 077 12484.45 165.10 54662.95 88888.00 2015-03-18 16:34:19.250 077 12484.45 165.10 54662.93 88888.00 2015-03-18 16:34:19.375 077 12484.48 165.12 54662.88 88888.00 2015-03-18 16:34:19.500 077 12484.52 165.15 54662.85 88888.00 2015-03-18 16:34:19.625 077 12484.55 165.18 54662.85 88888.00 2015-03-18 16:34:19.750 077 12484.58 165.18 54662.80 88888.00 2015-03-18 16:34:19.875 077 12484.60 165.18 54662.75 88888.00 2015-03-18 16:34:20.000 077 12484.60 165.20 54662.70 88888.00 2015-03-18 16:34:20.125 077 12484.65 165.22 54662.70 88888.00 2015-03-18 16:34:20.250 077 12484.67 165.25 54662.68 88888.00 2015-03-18 16:34:20.375 077 12484.70 165.25 54662.62 88888.00 2015-03-18 16:34:20.500 077 12484.67 165.25 54662.60 88888.00 2015-03-18 16:34:20.625 077 12484.67 165.28 54662.55 88888.00 2015-03-18 16:34:20.750 077 12484.73 165.28 54662.53 88888.00 2015-03-18 16:34:20.875 077 12484.77 165.28 54662.50 88888.00 2015-03-18 16:34:21.000 077 12484.80 165.30 54662.47 88888.00 2015-03-18 16:34:21.125 077 12484.80 165.32 54662.47 88888.00 2015-03-18 16:34:21.250 077 12484.77 165.25 54662.43 88888.00 2015-03-18 16:34:21.375 077 12484.83 165.25 54662.40 88888.00 2015-03-18 16:34:21.500 077 12484.85 165.28 54662.38 88888.00 2015-03-18 16:34:21.625 077 12484.90 165.32 54662.32 88888.00 2015-03-18 16:34:21.750 077 12484.85 165.32 54662.30 88888.00 2015-03-18 16:34:21.875 077 12484.77 165.28 54662.30 88888.00 2015-03-18 16:34:22.000 077 12484.75 165.25 54662.28 88888.00 2015-03-18 16:34:22.125 077 12484.73 165.25 54662.28 88888.00 2015-03-18 16:34:22.250 077 12484.75 165.25 54662.28 88888.00 2015-03-18 16:34:22.375 077 12484.77 165.25 54662.22 88888.00 2015-03-18 16:34:22.500 077 12484.83 165.22 54662.18 88888.00 2015-03-18 16:34:22.625 077 12484.88 165.20 54662.18 88888.00 2015-03-18 16:34:22.750 077 12484.88 165.22 54662.12 88888.00 2015-03-18 16:34:22.875 077 12484.85 165.20 54662.10 88888.00 2015-03-18 16:34:23.000 077 12484.85 165.15 54662.07 88888.00 2015-03-18 16:34:23.125 077 12484.90 165.15 54662.07 88888.00 2015-03-18 16:34:23.250 077 12484.90 165.12 54662.05 88888.00 2015-03-18 16:34:23.375 077 12484.90 165.12 54662.00 88888.00 2015-03-18 16:34:23.500 077 12484.88 165.07 54661.97 88888.00 2015-03-18 16:34:23.625 077 12484.90 165.03 54661.95 88888.00 2015-03-18 16:34:23.750 077 12484.92 165.00 54661.95 88888.00 2015-03-18 16:34:23.875 077 12484.95 165.03 54661.93 88888.00 2015-03-18 16:34:24.000 077 12484.92 164.97 54661.90 88888.00 2015-03-18 16:34:24.125 077 12484.95 164.97 54661.90 88888.00 2015-03-18 16:34:24.250 077 12484.95 164.93 54661.85 88888.00 2015-03-18 16:34:24.375 077 12484.92 164.93 54661.85 88888.00 2015-03-18 16:34:24.500 077 12484.90 164.85 54661.85 88888.00 2015-03-18 16:34:24.625 077 12484.90 164.82 54661.85 88888.00 2015-03-18 16:34:24.750 077 12484.88 164.85 54661.82 88888.00 2015-03-18 16:34:24.875 077 12484.85 164.80 54661.80 88888.00 2015-03-18 16:34:25.000 077 12484.85 164.78 54661.75 88888.00 2015-03-18 16:34:25.125 077 12484.83 164.72 54661.75 88888.00 2015-03-18 16:34:25.250 077 12484.77 164.70 54661.75 88888.00 2015-03-18 16:34:25.375 077 12484.80 164.68 54661.75 88888.00 2015-03-18 16:34:25.500 077 12484.77 164.65 54661.72 88888.00 2015-03-18 16:34:25.625 077 12484.75 164.57 54661.70 88888.00 2015-03-18 16:34:25.750 077 12484.70 164.57 54661.70 88888.00 2015-03-18 16:34:25.875 077 12484.70 164.53 54661.70 88888.00 2015-03-18 16:34:26.000 077 12484.67 164.50 54661.68 88888.00 2015-03-18 16:34:26.125 077 12484.65 164.43 54661.65 88888.00 2015-03-18 16:34:26.250 077 12484.55 164.35 54661.65 88888.00 2015-03-18 16:34:26.375 077 12484.52 164.32 54661.65 88888.00 2015-03-18 16:34:26.500 077 12484.48 164.32 54661.62 88888.00 2015-03-18 16:34:26.625 077 12484.45 164.28 54661.60 88888.00 2015-03-18 16:34:26.750 077 12484.42 164.20 54661.60 88888.00 2015-03-18 16:34:26.875 077 12484.30 164.15 54661.60 88888.00 2015-03-18 16:34:27.000 077 12484.27 164.10 54661.60 88888.00 2015-03-18 16:34:27.125 077 12484.15 164.05 54661.60 88888.00 2015-03-18 16:34:27.250 077 12484.00 163.97 54661.60 88888.00 2015-03-18 16:34:27.375 077 12483.98 163.95 54661.60 88888.00 2015-03-18 16:34:27.500 077 12483.95 163.90 54661.57 88888.00 2015-03-18 16:34:27.625 077 12483.88 163.82 54661.55 88888.00 2015-03-18 16:34:27.750 077 12483.77 163.78 54661.57 88888.00 2015-03-18 16:34:27.875 077 12483.70 163.78 54661.57 88888.00 2015-03-18 16:34:28.000 077 12483.60 163.72 54661.55 88888.00 2015-03-18 16:34:28.125 077 12483.50 163.70 54661.57 88888.00 2015-03-18 16:34:28.250 077 12483.38 163.65 54661.60 88888.00 2015-03-18 16:34:28.375 077 12483.30 163.62 54661.57 88888.00 2015-03-18 16:34:28.500 077 12483.20 163.55 54661.55 88888.00 2015-03-18 16:34:28.625 077 12483.15 163.47 54661.57 88888.00 2015-03-18 16:34:28.750 077 12483.10 163.43 54661.60 88888.00 2015-03-18 16:34:28.875 077 12482.95 163.38 54661.60 88888.00 2015-03-18 16:34:29.000 077 12482.88 163.32 54661.60 88888.00 2015-03-18 16:34:29.125 077 12482.75 163.28 54661.57 88888.00 2015-03-18 16:34:29.250 077 12482.58 163.18 54661.57 88888.00 2015-03-18 16:34:29.375 077 12482.50 163.15 54661.57 88888.00 2015-03-18 16:34:29.500 077 12482.38 163.12 54661.57 88888.00 2015-03-18 16:34:29.625 077 12482.30 163.05 54661.57 88888.00 2015-03-18 16:34:29.750 077 12482.20 163.00 54661.57 88888.00 2015-03-18 16:34:29.875 077 12482.10 162.97 54661.60 88888.00 2015-03-18 16:34:30.000 077 12482.00 162.90 54661.55 88888.00 2015-03-18 16:34:30.125 077 12481.90 162.82 54661.55 88888.00 2015-03-18 16:34:30.250 077 12481.77 162.78 54661.57 88888.00 2015-03-18 16:34:30.375 077 12481.67 162.72 54661.57 88888.00 2015-03-18 16:34:30.500 077 12481.48 162.68 54661.57 88888.00 2015-03-18 16:34:30.625 077 12481.38 162.65 54661.57 88888.00 2015-03-18 16:34:30.750 077 12481.30 162.57 54661.55 88888.00 2015-03-18 16:34:30.875 077 12481.15 162.55 54661.55 88888.00 2015-03-18 16:34:31.000 077 12480.98 162.55 54661.57 88888.00 2015-03-18 16:34:31.125 077 12480.88 162.50 54661.55 88888.00 2015-03-18 16:34:31.250 077 12480.75 162.45 54661.55 88888.00 2015-03-18 16:34:31.375 077 12480.65 162.43 54661.55 88888.00 2015-03-18 16:34:31.500 077 12480.48 162.40 54661.55 88888.00 2015-03-18 16:34:31.625 077 12480.38 162.32 54661.55 88888.00 2015-03-18 16:34:31.750 077 12480.30 162.32 54661.57 88888.00 2015-03-18 16:34:31.875 077 12480.20 162.30 54661.57 88888.00 2015-03-18 16:34:32.000 077 12480.05 162.25 54661.57 88888.00 2015-03-18 16:34:32.125 077 12479.90 162.20 54661.57 88888.00 2015-03-18 16:34:32.250 077 12479.70 162.18 54661.60 88888.00 2015-03-18 16:34:32.375 077 12479.62 162.15 54661.62 88888.00 2015-03-18 16:34:32.500 077 12479.58 162.10 54661.62 88888.00 2015-03-18 16:34:32.625 077 12479.38 162.03 54661.60 88888.00 2015-03-18 16:34:32.750 077 12479.23 162.03 54661.57 88888.00 2015-03-18 16:34:32.875 077 12479.17 162.00 54661.55 88888.00 2015-03-18 16:34:33.000 077 12479.08 162.03 54661.55 88888.00 2015-03-18 16:34:33.125 077 12478.95 162.00 54661.55 88888.00 2015-03-18 16:34:33.250 077 12478.83 161.93 54661.55 88888.00 2015-03-18 16:34:33.375 077 12478.70 161.90 54661.53 88888.00 2015-03-18 16:34:33.500 077 12478.50 161.85 54661.53 88888.00 2015-03-18 16:34:33.625 077 12478.40 161.82 54661.55 88888.00 2015-03-18 16:34:33.750 077 12478.33 161.80 54661.55 88888.00 2015-03-18 16:34:33.875 077 12478.15 161.78 54661.50 88888.00 2015-03-18 16:34:34.000 077 12478.02 161.75 54661.50 88888.00 2015-03-18 16:34:34.125 077 12477.92 161.75 54661.50 88888.00 2015-03-18 16:34:34.250 077 12477.75 161.68 54661.47 88888.00 2015-03-18 16:34:34.375 077 12477.65 161.65 54661.45 88888.00 2015-03-18 16:34:34.500 077 12477.60 161.65 54661.43 88888.00 2015-03-18 16:34:34.625 077 12477.55 161.68 54661.40 88888.00 2015-03-18 16:34:34.750 077 12477.40 161.68 54661.43 88888.00 2015-03-18 16:34:34.875 077 12477.33 161.68 54661.40 88888.00 2015-03-18 16:34:35.000 077 12477.25 161.65 54661.38 88888.00 2015-03-18 16:34:35.125 077 12477.10 161.60 54661.35 88888.00 2015-03-18 16:34:35.250 077 12476.98 161.60 54661.35 88888.00 2015-03-18 16:34:35.375 077 12476.92 161.60 54661.30 88888.00 2015-03-18 16:34:35.500 077 12476.90 161.65 54661.28 88888.00 2015-03-18 16:34:35.625 077 12476.85 161.62 54661.25 88888.00 2015-03-18 16:34:35.750 077 12476.77 161.60 54661.25 88888.00 2015-03-18 16:34:35.875 077 12476.67 161.62 54661.20 88888.00 2015-03-18 16:34:36.000 077 12476.58 161.68 54661.18 88888.00 2015-03-18 16:34:36.125 077 12476.50 161.65 54661.18 88888.00 2015-03-18 16:34:36.250 077 12476.40 161.65 54661.12 88888.00 2015-03-18 16:34:36.375 077 12476.45 161.68 54661.10 88888.00 2015-03-18 16:34:36.500 077 12476.38 161.72 54661.07 88888.00 2015-03-18 16:34:36.625 077 12476.35 161.70 54661.05 88888.00 2015-03-18 16:34:36.750 077 12476.25 161.75 54661.03 88888.00 2015-03-18 16:34:36.875 077 12476.17 161.75 54661.00 88888.00 2015-03-18 16:34:37.000 077 12476.17 161.75 54660.97 88888.00 2015-03-18 16:34:37.125 077 12476.15 161.78 54660.97 88888.00 2015-03-18 16:34:37.250 077 12476.12 161.82 54660.93 88888.00 2015-03-18 16:34:37.375 077 12476.08 161.82 54660.85 88888.00 2015-03-18 16:34:37.500 077 12476.02 161.85 54660.88 88888.00 2015-03-18 16:34:37.625 077 12475.98 161.85 54660.85 88888.00 2015-03-18 16:34:37.750 077 12476.05 161.85 54660.78 88888.00 2015-03-18 16:34:37.875 077 12476.12 161.93 54660.75 88888.00 2015-03-18 16:34:38.000 077 12476.12 161.93 54660.70 88888.00 2015-03-18 16:34:38.125 077 12476.08 161.93 54660.70 88888.00 2015-03-18 16:34:38.250 077 12476.05 161.95 54660.65 88888.00 2015-03-18 16:34:38.375 077 12476.05 162.03 54660.60 88888.00 2015-03-18 16:34:38.500 077 12476.08 162.07 54660.57 88888.00 2015-03-18 16:34:38.625 077 12476.08 162.07 54660.55 88888.00 2015-03-18 16:34:38.750 077 12476.12 162.07 54660.50 88888.00 2015-03-18 16:34:38.875 077 12476.12 162.05 54660.47 88888.00 2015-03-18 16:34:39.000 077 12476.12 162.07 54660.38 88888.00 2015-03-18 16:34:39.125 077 12476.10 162.15 54660.38 88888.00 2015-03-18 16:34:39.250 077 12476.12 162.15 54660.30 88888.00 2015-03-18 16:34:39.375 077 12476.23 162.15 54660.30 88888.00 2015-03-18 16:34:39.500 077 12476.20 162.15 54660.28 88888.00 2015-03-18 16:34:39.625 077 12476.12 162.20 54660.22 88888.00 2015-03-18 16:34:39.750 077 12476.17 162.28 54660.15 88888.00 2015-03-18 16:34:39.875 077 12476.27 162.32 54660.15 88888.00 2015-03-18 16:34:40.000 077 12476.30 162.35 54660.10 88888.00 2015-03-18 16:34:40.125 077 12476.25 162.35 54660.05 88888.00 2015-03-18 16:34:40.250 077 12476.25 162.35 54660.03 88888.00 2015-03-18 16:34:40.375 077 12476.33 162.40 54659.97 88888.00 2015-03-18 16:34:40.500 077 12476.35 162.40 54659.97 88888.00 2015-03-18 16:34:40.625 077 12476.35 162.45 54659.95 88888.00 2015-03-18 16:34:40.750 077 12476.38 162.50 54659.90 88888.00 2015-03-18 16:34:40.875 077 12476.38 162.55 54659.88 88888.00 2015-03-18 16:34:41.000 077 12476.42 162.55 54659.80 88888.00 2015-03-18 16:34:41.125 077 12476.48 162.57 54659.78 88888.00 2015-03-18 16:34:41.250 077 12476.48 162.57 54659.75 88888.00 2015-03-18 16:34:41.375 077 12476.55 162.65 54659.70 88888.00 2015-03-18 16:34:41.500 077 12476.55 162.70 54659.65 88888.00 2015-03-18 16:34:41.625 077 12476.62 162.75 54659.60 88888.00 2015-03-18 16:34:41.750 077 12476.67 162.75 54659.55 88888.00 2015-03-18 16:34:41.875 077 12476.77 162.80 54659.50 88888.00 2015-03-18 16:34:42.000 077 12476.83 162.82 54659.45 88888.00 2015-03-18 16:34:42.125 077 12476.80 162.85 54659.45 88888.00 2015-03-18 16:34:42.250 077 12476.75 162.82 54659.40 88888.00 2015-03-18 16:34:42.375 077 12476.75 162.85 54659.32 88888.00 2015-03-18 16:34:42.500 077 12476.77 162.90 54659.28 88888.00 2015-03-18 16:34:42.625 077 12476.83 162.95 54659.22 88888.00 2015-03-18 16:34:42.750 077 12476.80 162.97 54659.20 88888.00 2015-03-18 16:34:42.875 077 12476.80 163.03 54659.18 88888.00 2015-03-18 16:34:43.000 077 12476.88 163.05 54659.12 88888.00 2015-03-18 16:34:43.125 077 12476.90 163.07 54659.10 88888.00 2015-03-18 16:34:43.250 077 12476.95 163.10 54659.05 88888.00 2015-03-18 16:34:43.375 077 12476.98 163.12 54659.00 88888.00 2015-03-18 16:34:43.500 077 12476.95 163.10 54658.95 88888.00 2015-03-18 16:34:43.625 077 12476.92 163.12 54658.90 88888.00 2015-03-18 16:34:43.750 077 12476.88 163.18 54658.90 88888.00 2015-03-18 16:34:43.875 077 12476.88 163.20 54658.85 88888.00 2015-03-18 16:34:44.000 077 12476.90 163.20 54658.80 88888.00 2015-03-18 16:34:44.125 077 12476.90 163.20 54658.78 88888.00 2015-03-18 16:34:44.250 077 12476.88 163.20 54658.75 88888.00 2015-03-18 16:34:44.375 077 12476.88 163.22 54658.72 88888.00 2015-03-18 16:34:44.500 077 12476.90 163.22 54658.62 88888.00 2015-03-18 16:34:44.625 077 12476.98 163.25 54658.60 88888.00 2015-03-18 16:34:44.750 077 12477.08 163.25 54658.57 88888.00 2015-03-18 16:34:44.875 077 12477.08 163.25 54658.53 88888.00 2015-03-18 16:34:45.000 077 12477.17 163.28 54658.47 88888.00 2015-03-18 16:34:45.125 077 12477.23 163.28 54658.43 88888.00 2015-03-18 16:34:45.250 077 12477.17 163.28 54658.40 88888.00 2015-03-18 16:34:45.375 077 12477.23 163.30 54658.35 88888.00 2015-03-18 16:34:45.500 077 12477.23 163.32 54658.32 88888.00 2015-03-18 16:34:45.625 077 12477.23 163.38 54658.32 88888.00 2015-03-18 16:34:45.750 077 12477.25 163.40 54658.30 88888.00 2015-03-18 16:34:45.875 077 12477.25 163.40 54658.22 88888.00 2015-03-18 16:34:46.000 077 12477.30 163.43 54658.20 88888.00 2015-03-18 16:34:46.125 077 12477.40 163.47 54658.18 88888.00 2015-03-18 16:34:46.250 077 12477.35 163.45 54658.12 88888.00 2015-03-18 16:34:46.375 077 12477.35 163.43 54658.10 88888.00 2015-03-18 16:34:46.500 077 12477.38 163.45 54658.07 88888.00 2015-03-18 16:34:46.625 077 12477.42 163.47 54658.03 88888.00 2015-03-18 16:34:46.750 077 12477.42 163.47 54657.97 88888.00 2015-03-18 16:34:46.875 077 12477.42 163.47 54657.93 88888.00 2015-03-18 16:34:47.000 077 12477.42 163.45 54657.90 88888.00 2015-03-18 16:34:47.125 077 12477.48 163.47 54657.88 88888.00 2015-03-18 16:34:47.250 077 12477.45 163.53 54657.85 88888.00 2015-03-18 16:34:47.375 077 12477.48 163.57 54657.82 88888.00 2015-03-18 16:34:47.500 077 12477.48 163.60 54657.80 88888.00 2015-03-18 16:34:47.625 077 12477.42 163.57 54657.75 88888.00 2015-03-18 16:34:47.750 077 12477.45 163.60 54657.72 88888.00 2015-03-18 16:34:47.875 077 12477.48 163.60 54657.68 88888.00 2015-03-18 16:34:48.000 077 12477.45 163.60 54657.62 88888.00 2015-03-18 16:34:48.125 077 12477.40 163.60 54657.62 88888.00 2015-03-18 16:34:48.250 077 12477.35 163.62 54657.57 88888.00 2015-03-18 16:34:48.375 077 12477.40 163.65 54657.53 88888.00 2015-03-18 16:34:48.500 077 12477.42 163.60 54657.47 88888.00 2015-03-18 16:34:48.625 077 12477.45 163.62 54657.47 88888.00 2015-03-18 16:34:48.750 077 12477.48 163.65 54657.45 88888.00 2015-03-18 16:34:48.875 077 12477.50 163.60 54657.40 88888.00 2015-03-18 16:34:49.000 077 12477.55 163.62 54657.35 88888.00 2015-03-18 16:34:49.125 077 12477.58 163.62 54657.32 88888.00 2015-03-18 16:34:49.250 077 12477.45 163.62 54657.32 88888.00 2015-03-18 16:34:49.375 077 12477.45 163.60 54657.30 88888.00 2015-03-18 16:34:49.500 077 12477.52 163.62 54657.25 88888.00 2015-03-18 16:34:49.625 077 12477.60 163.60 54657.22 88888.00 2015-03-18 16:34:49.750 077 12477.55 163.60 54657.18 88888.00 2015-03-18 16:34:49.875 077 12477.48 163.62 54657.12 88888.00 2015-03-18 16:34:50.000 077 12477.48 163.62 54657.07 88888.00 2015-03-18 16:34:50.125 077 12477.45 163.62 54657.05 88888.00 2015-03-18 16:34:50.250 077 12477.42 163.65 54657.03 88888.00 2015-03-18 16:34:50.375 077 12477.48 163.70 54657.03 88888.00 2015-03-18 16:34:50.500 077 12477.48 163.68 54657.00 88888.00 2015-03-18 16:34:50.625 077 12477.45 163.68 54656.93 88888.00 2015-03-18 16:34:50.750 077 12477.45 163.68 54656.90 88888.00 2015-03-18 16:34:50.875 077 12477.48 163.70 54656.90 88888.00 2015-03-18 16:34:51.000 077 12477.50 163.70 54656.85 88888.00 2015-03-18 16:34:51.125 077 12477.50 163.65 54656.82 88888.00 2015-03-18 16:34:51.250 077 12477.48 163.60 54656.80 88888.00 2015-03-18 16:34:51.375 077 12477.52 163.62 54656.78 88888.00 2015-03-18 16:34:51.500 077 12477.55 163.65 54656.78 88888.00 2015-03-18 16:34:51.625 077 12477.55 163.65 54656.72 88888.00 2015-03-18 16:34:51.750 077 12477.52 163.65 54656.68 88888.00 2015-03-18 16:34:51.875 077 12477.55 163.68 54656.65 88888.00 2015-03-18 16:34:52.000 077 12477.58 163.65 54656.60 88888.00 2015-03-18 16:34:52.125 077 12477.55 163.62 54656.57 88888.00 2015-03-18 16:34:52.250 077 12477.50 163.60 54656.53 88888.00 2015-03-18 16:34:52.375 077 12477.50 163.62 54656.50 88888.00 2015-03-18 16:34:52.500 077 12477.48 163.62 54656.47 88888.00 2015-03-18 16:34:52.625 077 12477.48 163.60 54656.45 88888.00 2015-03-18 16:34:52.750 077 12477.48 163.60 54656.43 88888.00 2015-03-18 16:34:52.875 077 12477.50 163.57 54656.38 88888.00 2015-03-18 16:34:53.000 077 12477.55 163.60 54656.35 88888.00 2015-03-18 16:34:53.125 077 12477.55 163.57 54656.35 88888.00 2015-03-18 16:34:53.250 077 12477.52 163.55 54656.30 88888.00 2015-03-18 16:34:53.375 077 12477.58 163.53 54656.28 88888.00 2015-03-18 16:34:53.500 077 12477.52 163.53 54656.28 88888.00 2015-03-18 16:34:53.625 077 12477.50 163.50 54656.22 88888.00 2015-03-18 16:34:53.750 077 12477.52 163.43 54656.18 88888.00 2015-03-18 16:34:53.875 077 12477.55 163.43 54656.15 88888.00 2015-03-18 16:34:54.000 077 12477.50 163.43 54656.12 88888.00 2015-03-18 16:34:54.125 077 12477.48 163.43 54656.10 88888.00 2015-03-18 16:34:54.250 077 12477.50 163.38 54656.07 88888.00 2015-03-18 16:34:54.375 077 12477.52 163.35 54656.05 88888.00 2015-03-18 16:34:54.500 077 12477.48 163.35 54656.00 88888.00 2015-03-18 16:34:54.625 077 12477.48 163.32 54656.00 88888.00 2015-03-18 16:34:54.750 077 12477.50 163.30 54655.95 88888.00 2015-03-18 16:34:54.875 077 12477.48 163.28 54655.93 88888.00 2015-03-18 16:34:55.000 077 12477.40 163.25 54655.90 88888.00 2015-03-18 16:34:55.125 077 12477.33 163.25 54655.90 88888.00 2015-03-18 16:34:55.250 077 12477.27 163.25 54655.90 88888.00 2015-03-18 16:34:55.375 077 12477.23 163.22 54655.88 88888.00 2015-03-18 16:34:55.500 077 12477.12 163.20 54655.88 88888.00 2015-03-18 16:34:55.625 077 12477.10 163.15 54655.80 88888.00 2015-03-18 16:34:55.750 077 12477.10 163.10 54655.80 88888.00 2015-03-18 16:34:55.875 077 12477.17 163.07 54655.78 88888.00 2015-03-18 16:34:56.000 077 12477.17 163.03 54655.72 88888.00 2015-03-18 16:34:56.125 077 12477.15 162.97 54655.75 88888.00 2015-03-18 16:34:56.250 077 12477.12 162.93 54655.70 88888.00 2015-03-18 16:34:56.375 077 12477.08 162.88 54655.65 88888.00 2015-03-18 16:34:56.500 077 12477.05 162.85 54655.60 88888.00 2015-03-18 16:34:56.625 077 12476.98 162.82 54655.65 88888.00 2015-03-18 16:34:56.750 077 12476.92 162.75 54655.62 88888.00 2015-03-18 16:34:56.875 077 12476.85 162.70 54655.60 88888.00 2015-03-18 16:34:57.000 077 12476.80 162.62 54655.50 88888.00 2015-03-18 16:34:57.125 077 12476.80 162.57 54655.53 88888.00 2015-03-18 16:34:57.250 077 12476.73 162.55 54655.55 88888.00 2015-03-18 16:34:57.375 077 12476.75 162.50 54655.53 88888.00 2015-03-18 16:34:57.500 077 12476.73 162.43 54655.53 88888.00 2015-03-18 16:34:57.625 077 12476.65 162.38 54655.47 88888.00 2015-03-18 16:34:57.750 077 12476.52 162.32 54655.45 88888.00 2015-03-18 16:34:57.875 077 12476.40 162.32 54655.43 88888.00 2015-03-18 16:34:58.000 077 12476.35 162.28 54655.43 88888.00 2015-03-18 16:34:58.125 077 12476.25 162.25 54655.43 88888.00 2015-03-18 16:34:58.250 077 12476.20 162.18 54655.40 88888.00 2015-03-18 16:34:58.375 077 12476.23 162.12 54655.40 88888.00 2015-03-18 16:34:58.500 077 12476.17 162.10 54655.38 88888.00 2015-03-18 16:34:58.625 077 12476.08 162.05 54655.38 88888.00 2015-03-18 16:34:58.750 077 12476.00 161.97 54655.32 88888.00 2015-03-18 16:34:58.875 077 12475.98 161.95 54655.30 88888.00 2015-03-18 16:34:59.000 077 12475.98 161.90 54655.28 88888.00 2015-03-18 16:34:59.125 077 12475.88 161.85 54655.25 88888.00 2015-03-18 16:34:59.250 077 12475.85 161.82 54655.25 88888.00 2015-03-18 16:34:59.375 077 12475.83 161.80 54655.22 88888.00 2015-03-18 16:34:59.500 077 12475.75 161.78 54655.20 88888.00 2015-03-18 16:34:59.625 077 12475.70 161.72 54655.18 88888.00 2015-03-18 16:34:59.750 077 12475.75 161.68 54655.20 88888.00 2015-03-18 16:34:59.875 077 12475.80 161.62 54655.20 88888.00 2015-03-18 16:35:00.000 077 12475.75 161.62 54655.15 88888.00 2015-03-18 16:35:00.125 077 12475.65 161.55 54655.12 88888.00 2015-03-18 16:35:00.250 077 12475.55 161.45 54655.10 88888.00 2015-03-18 16:35:00.375 077 12475.55 161.43 54655.10 88888.00 2015-03-18 16:35:00.500 077 12475.45 161.35 54655.10 88888.00 2015-03-18 16:35:00.625 077 12475.48 161.30 54655.10 88888.00 2015-03-18 16:35:00.750 077 12475.55 161.25 54655.07 88888.00 2015-03-18 16:35:00.875 077 12475.52 161.18 54655.03 88888.00 2015-03-18 16:35:01.000 077 12475.52 161.10 54655.00 88888.00 2015-03-18 16:35:01.125 077 12475.50 161.07 54655.03 88888.00 2015-03-18 16:35:01.250 077 12475.52 160.97 54655.05 88888.00 2015-03-18 16:35:01.375 077 12475.55 160.95 54655.00 88888.00 2015-03-18 16:35:01.500 077 12475.58 160.90 54654.97 88888.00 2015-03-18 16:35:01.625 077 12475.58 160.85 54654.93 88888.00 2015-03-18 16:35:01.750 077 12475.45 160.80 54654.90 88888.00 2015-03-18 16:35:01.875 077 12475.40 160.75 54654.88 88888.00 2015-03-18 16:35:02.000 077 12475.38 160.68 54654.85 88888.00 2015-03-18 16:35:02.125 077 12475.38 160.65 54654.88 88888.00 2015-03-18 16:35:02.250 077 12475.35 160.60 54654.85 88888.00 2015-03-18 16:35:02.375 077 12475.40 160.55 54654.85 88888.00 2015-03-18 16:35:02.500 077 12475.38 160.55 54654.85 88888.00 2015-03-18 16:35:02.625 077 12475.33 160.47 54654.80 88888.00 2015-03-18 16:35:02.750 077 12475.33 160.43 54654.78 88888.00 2015-03-18 16:35:02.875 077 12475.27 160.38 54654.78 88888.00 2015-03-18 16:35:03.000 077 12475.17 160.32 54654.75 88888.00 2015-03-18 16:35:03.125 077 12475.12 160.30 54654.72 88888.00 2015-03-18 16:35:03.250 077 12475.08 160.22 54654.68 88888.00 2015-03-18 16:35:03.375 077 12475.05 160.20 54654.62 88888.00 2015-03-18 16:35:03.500 077 12475.08 160.20 54654.65 88888.00 2015-03-18 16:35:03.625 077 12475.10 160.15 54654.62 88888.00 2015-03-18 16:35:03.750 077 12475.08 160.10 54654.60 88888.00 2015-03-18 16:35:03.875 077 12475.05 160.07 54654.57 88888.00 2015-03-18 16:35:04.000 077 12475.00 160.00 54654.55 88888.00 2015-03-18 16:35:04.125 077 12474.95 159.95 54654.55 88888.00 2015-03-18 16:35:04.250 077 12474.92 159.93 54654.53 88888.00 2015-03-18 16:35:04.375 077 12474.88 159.93 54654.47 88888.00 2015-03-18 16:35:04.500 077 12474.75 159.88 54654.47 88888.00 2015-03-18 16:35:04.625 077 12474.73 159.80 54654.45 88888.00 2015-03-18 16:35:04.750 077 12474.70 159.78 54654.43 88888.00 2015-03-18 16:35:04.875 077 12474.70 159.75 54654.43 88888.00 2015-03-18 16:35:05.000 077 12474.65 159.70 54654.40 88888.00 2015-03-18 16:35:05.125 077 12474.55 159.65 54654.43 88888.00 2015-03-18 16:35:05.250 077 12474.48 159.55 54654.40 88888.00 2015-03-18 16:35:05.375 077 12474.52 159.50 54654.40 88888.00 2015-03-18 16:35:05.500 077 12474.55 159.45 54654.38 88888.00 2015-03-18 16:35:05.625 077 12474.52 159.40 54654.35 88888.00 2015-03-18 16:35:05.750 077 12474.42 159.35 54654.30 88888.00 2015-03-18 16:35:05.875 077 12474.35 159.30 54654.30 88888.00 2015-03-18 16:35:06.000 077 12474.30 159.25 54654.28 88888.00 2015-03-18 16:35:06.125 077 12474.27 159.20 54654.28 88888.00 2015-03-18 16:35:06.250 077 12474.23 159.12 54654.25 88888.00 2015-03-18 16:35:06.375 077 12474.25 159.10 54654.28 88888.00 2015-03-18 16:35:06.500 077 12474.23 159.05 54654.25 88888.00 2015-03-18 16:35:06.625 077 12474.15 159.00 54654.22 88888.00 2015-03-18 16:35:06.750 077 12474.10 158.97 54654.20 88888.00 2015-03-18 16:35:06.875 077 12474.05 158.90 54654.18 88888.00 2015-03-18 16:35:07.000 077 12474.10 158.80 54654.15 88888.00 2015-03-18 16:35:07.125 077 12474.08 158.75 54654.15 88888.00 2015-03-18 16:35:07.250 077 12474.00 158.65 54654.12 88888.00 2015-03-18 16:35:07.375 077 12473.90 158.60 54654.10 88888.00 2015-03-18 16:35:07.500 077 12473.88 158.55 54654.05 88888.00 2015-03-18 16:35:07.625 077 12473.90 158.55 54654.07 88888.00 2015-03-18 16:35:07.750 077 12473.88 158.50 54654.10 88888.00 2015-03-18 16:35:07.875 077 12473.83 158.43 54654.05 88888.00 2015-03-18 16:35:08.000 077 12473.75 158.32 54654.05 88888.00 2015-03-18 16:35:08.125 077 12473.70 158.28 54654.03 88888.00 2015-03-18 16:35:08.250 077 12473.60 158.20 54653.97 88888.00 2015-03-18 16:35:08.375 077 12473.58 158.15 54653.93 88888.00 2015-03-18 16:35:08.500 077 12473.55 158.07 54653.93 88888.00 2015-03-18 16:35:08.625 077 12473.50 158.00 54653.95 88888.00 2015-03-18 16:35:08.750 077 12473.50 157.93 54653.93 88888.00 2015-03-18 16:35:08.875 077 12473.52 157.88 54653.93 88888.00 2015-03-18 16:35:09.000 077 12473.42 157.78 54653.90 88888.00 2015-03-18 16:35:09.125 077 12473.38 157.72 54653.90 88888.00 2015-03-18 16:35:09.250 077 12473.27 157.62 54653.88 88888.00 2015-03-18 16:35:09.375 077 12473.23 157.60 54653.88 88888.00 2015-03-18 16:35:09.500 077 12473.15 157.57 54653.85 88888.00 2015-03-18 16:35:09.625 077 12473.00 157.53 54653.82 88888.00 2015-03-18 16:35:09.750 077 12472.92 157.43 54653.80 88888.00 2015-03-18 16:35:09.875 077 12472.88 157.35 54653.75 88888.00 2015-03-18 16:35:10.000 077 12472.88 157.35 54653.78 88888.00 2015-03-18 16:35:10.125 077 12472.80 157.30 54653.78 88888.00 2015-03-18 16:35:10.250 077 12472.67 157.22 54653.78 88888.00 2015-03-18 16:35:10.375 077 12472.62 157.18 54653.78 88888.00 2015-03-18 16:35:10.500 077 12472.58 157.15 54653.80 88888.00 2015-03-18 16:35:10.625 077 12472.48 157.05 54653.75 88888.00 2015-03-18 16:35:10.750 077 12472.35 156.97 54653.70 88888.00 2015-03-18 16:35:10.875 077 12472.30 156.93 54653.68 88888.00 2015-03-18 16:35:11.000 077 12472.20 156.85 54653.65 88888.00 2015-03-18 16:35:11.125 077 12472.12 156.80 54653.68 88888.00 2015-03-18 16:35:11.250 077 12472.08 156.72 54653.70 88888.00 2015-03-18 16:35:11.375 077 12472.05 156.70 54653.68 88888.00 2015-03-18 16:35:11.500 077 12472.05 156.65 54653.62 88888.00 2015-03-18 16:35:11.625 077 12472.02 156.55 54653.60 88888.00 2015-03-18 16:35:11.750 077 12471.95 156.47 54653.60 88888.00 2015-03-18 16:35:11.875 077 12471.83 156.40 54653.57 88888.00 2015-03-18 16:35:12.000 077 12471.80 156.38 54653.55 88888.00 2015-03-18 16:35:12.125 077 12471.80 156.30 54653.55 88888.00 2015-03-18 16:35:12.250 077 12471.70 156.20 54653.55 88888.00 2015-03-18 16:35:12.375 077 12471.62 156.18 54653.53 88888.00 2015-03-18 16:35:12.500 077 12471.60 156.15 54653.53 88888.00 2015-03-18 16:35:12.625 077 12471.52 156.07 54653.47 88888.00 2015-03-18 16:35:12.750 077 12471.50 156.03 54653.45 88888.00 2015-03-18 16:35:12.875 077 12471.42 155.97 54653.43 88888.00 2015-03-18 16:35:13.000 077 12471.42 155.90 54653.40 88888.00 2015-03-18 16:35:13.125 077 12471.38 155.88 54653.40 88888.00 2015-03-18 16:35:13.250 077 12471.38 155.82 54653.43 88888.00 2015-03-18 16:35:13.375 077 12471.38 155.78 54653.40 88888.00 2015-03-18 16:35:13.500 077 12471.30 155.72 54653.38 88888.00 2015-03-18 16:35:13.625 077 12471.17 155.68 54653.35 88888.00 2015-03-18 16:35:13.750 077 12471.10 155.62 54653.38 88888.00 2015-03-18 16:35:13.875 077 12471.08 155.57 54653.35 88888.00 2015-03-18 16:35:14.000 077 12471.05 155.53 54653.32 88888.00 2015-03-18 16:35:14.125 077 12471.05 155.50 54653.30 88888.00 2015-03-18 16:35:14.250 077 12470.98 155.43 54653.30 88888.00 2015-03-18 16:35:14.375 077 12470.92 155.38 54653.28 88888.00 2015-03-18 16:35:14.500 077 12470.92 155.32 54653.25 88888.00 2015-03-18 16:35:14.625 077 12470.95 155.30 54653.22 88888.00 2015-03-18 16:35:14.750 077 12470.88 155.28 54653.20 88888.00 2015-03-18 16:35:14.875 077 12470.77 155.22 54653.20 88888.00 2015-03-18 16:35:15.000 077 12470.70 155.18 54653.18 88888.00 2015-03-18 16:35:15.125 077 12470.70 155.15 54653.12 88888.00 2015-03-18 16:35:15.250 077 12470.67 155.07 54653.12 88888.00 2015-03-18 16:35:15.375 077 12470.75 155.07 54653.12 88888.00 2015-03-18 16:35:15.500 077 12470.73 155.03 54653.12 88888.00 2015-03-18 16:35:15.625 077 12470.67 154.95 54653.05 88888.00 2015-03-18 16:35:15.750 077 12470.62 154.97 54653.03 88888.00 2015-03-18 16:35:15.875 077 12470.58 154.95 54653.00 88888.00 2015-03-18 16:35:16.000 077 12470.52 154.88 54652.97 88888.00 2015-03-18 16:35:16.125 077 12470.50 154.80 54652.95 88888.00 2015-03-18 16:35:16.250 077 12470.50 154.78 54652.90 88888.00 2015-03-18 16:35:16.375 077 12470.52 154.72 54652.88 88888.00 2015-03-18 16:35:16.500 077 12470.50 154.68 54652.88 88888.00 2015-03-18 16:35:16.625 077 12470.48 154.65 54652.85 88888.00 2015-03-18 16:35:16.750 077 12470.38 154.65 54652.80 88888.00 2015-03-18 16:35:16.875 077 12470.38 154.68 54652.80 88888.00 2015-03-18 16:35:17.000 077 12470.40 154.65 54652.78 88888.00 2015-03-18 16:35:17.125 077 12470.38 154.62 54652.75 88888.00 2015-03-18 16:35:17.250 077 12470.27 154.57 54652.70 88888.00 2015-03-18 16:35:17.375 077 12470.25 154.55 54652.72 88888.00 2015-03-18 16:35:17.500 077 12470.27 154.55 54652.72 88888.00 2015-03-18 16:35:17.625 077 12470.33 154.47 54652.70 88888.00 2015-03-18 16:35:17.750 077 12470.27 154.45 54652.62 88888.00 2015-03-18 16:35:17.875 077 12470.20 154.40 54652.60 88888.00 2015-03-18 16:35:18.000 077 12470.20 154.38 54652.57 88888.00 2015-03-18 16:35:18.125 077 12470.17 154.38 54652.57 88888.00 2015-03-18 16:35:18.250 077 12470.10 154.35 54652.53 88888.00 2015-03-18 16:35:18.375 077 12470.12 154.32 54652.53 88888.00 2015-03-18 16:35:18.500 077 12470.25 154.32 54652.53 88888.00 2015-03-18 16:35:18.625 077 12470.30 154.25 54652.55 88888.00 2015-03-18 16:35:18.750 077 12470.20 154.25 54652.47 88888.00 2015-03-18 16:35:18.875 077 12470.17 154.28 54652.45 88888.00 2015-03-18 16:35:19.000 077 12470.15 154.28 54652.40 88888.00 2015-03-18 16:35:19.125 077 12470.17 154.22 54652.40 88888.00 2015-03-18 16:35:19.250 077 12470.20 154.20 54652.40 88888.00 2015-03-18 16:35:19.375 077 12470.20 154.18 54652.35 88888.00 2015-03-18 16:35:19.500 077 12470.25 154.15 54652.32 88888.00 2015-03-18 16:35:19.625 077 12470.23 154.10 54652.30 88888.00 2015-03-18 16:35:19.750 077 12470.15 154.05 54652.30 88888.00 2015-03-18 16:35:19.875 077 12470.10 154.03 54652.28 88888.00 2015-03-18 16:35:20.000 077 12470.12 154.03 54652.22 88888.00 2015-03-18 16:35:20.125 077 12470.08 154.00 54652.18 88888.00 2015-03-18 16:35:20.250 077 12470.10 153.97 54652.20 88888.00 2015-03-18 16:35:20.375 077 12470.10 153.95 54652.20 88888.00 2015-03-18 16:35:20.500 077 12470.10 153.93 54652.18 88888.00 2015-03-18 16:35:20.625 077 12470.08 153.88 54652.12 88888.00 2015-03-18 16:35:20.750 077 12470.10 153.82 54652.10 88888.00 2015-03-18 16:35:20.875 077 12470.12 153.80 54652.07 88888.00 2015-03-18 16:35:21.000 077 12470.10 153.82 54652.05 88888.00 2015-03-18 16:35:21.125 077 12470.00 153.88 54652.07 88888.00 2015-03-18 16:35:21.250 077 12469.88 153.80 54652.03 88888.00 2015-03-18 16:35:21.375 077 12469.92 153.80 54652.00 88888.00 2015-03-18 16:35:21.500 077 12470.02 153.82 54652.03 88888.00 2015-03-18 16:35:21.625 077 12470.00 153.82 54652.03 88888.00 2015-03-18 16:35:21.750 077 12469.92 153.82 54651.97 88888.00 2015-03-18 16:35:21.875 077 12469.90 153.78 54651.95 88888.00 2015-03-18 16:35:22.000 077 12469.92 153.75 54651.93 88888.00 2015-03-18 16:35:22.125 077 12469.88 153.75 54651.95 88888.00 2015-03-18 16:35:22.250 077 12469.70 153.78 54651.93 88888.00 2015-03-18 16:35:22.375 077 12469.70 153.78 54651.90 88888.00 2015-03-18 16:35:22.500 077 12469.67 153.78 54651.88 88888.00 2015-03-18 16:35:22.625 077 12469.62 153.75 54651.85 88888.00 2015-03-18 16:35:22.750 077 12469.65 153.78 54651.88 88888.00 2015-03-18 16:35:22.875 077 12469.60 153.78 54651.85 88888.00 2015-03-18 16:35:23.000 077 12469.55 153.75 54651.82 88888.00 2015-03-18 16:35:23.125 077 12469.50 153.75 54651.85 88888.00 2015-03-18 16:35:23.250 077 12469.45 153.72 54651.82 88888.00 2015-03-18 16:35:23.375 077 12469.50 153.70 54651.80 88888.00 2015-03-18 16:35:23.500 077 12469.55 153.70 54651.78 88888.00 2015-03-18 16:35:23.625 077 12469.52 153.70 54651.75 88888.00 2015-03-18 16:35:23.750 077 12469.45 153.68 54651.75 88888.00 2015-03-18 16:35:23.875 077 12469.42 153.68 54651.75 88888.00 2015-03-18 16:35:24.000 077 12469.45 153.72 54651.72 88888.00 2015-03-18 16:35:24.125 077 12469.45 153.70 54651.72 88888.00 2015-03-18 16:35:24.250 077 12469.38 153.62 54651.72 88888.00 2015-03-18 16:35:24.375 077 12469.38 153.65 54651.70 88888.00 2015-03-18 16:35:24.500 077 12469.25 153.62 54651.68 88888.00 2015-03-18 16:35:24.625 077 12469.17 153.60 54651.68 88888.00 2015-03-18 16:35:24.750 077 12469.10 153.57 54651.68 88888.00 2015-03-18 16:35:24.875 077 12469.12 153.55 54651.68 88888.00 2015-03-18 16:35:25.000 077 12469.12 153.53 54651.65 88888.00 2015-03-18 16:35:25.125 077 12469.12 153.50 54651.65 88888.00 2015-03-18 16:35:25.250 077 12469.02 153.45 54651.62 88888.00 2015-03-18 16:35:25.375 077 12469.00 153.43 54651.65 88888.00 2015-03-18 16:35:25.500 077 12468.98 153.43 54651.62 88888.00 2015-03-18 16:35:25.625 077 12469.00 153.43 54651.60 88888.00 2015-03-18 16:35:25.750 077 12468.92 153.40 54651.60 88888.00 2015-03-18 16:35:25.875 077 12468.85 153.38 54651.62 88888.00 2015-03-18 16:35:26.000 077 12468.83 153.35 54651.60 88888.00 2015-03-18 16:35:26.125 077 12468.77 153.35 54651.60 88888.00 2015-03-18 16:35:26.250 077 12468.70 153.30 54651.62 88888.00 2015-03-18 16:35:26.375 077 12468.70 153.32 54651.60 88888.00 2015-03-18 16:35:26.500 077 12468.70 153.32 54651.57 88888.00 2015-03-18 16:35:26.625 077 12468.73 153.28 54651.55 88888.00 2015-03-18 16:35:26.750 077 12468.77 153.28 54651.53 88888.00 2015-03-18 16:35:26.875 077 12468.70 153.25 54651.53 88888.00 2015-03-18 16:35:27.000 077 12468.65 153.22 54651.50 88888.00 2015-03-18 16:35:27.125 077 12468.65 153.22 54651.50 88888.00 2015-03-18 16:35:27.250 077 12468.58 153.20 54651.53 88888.00 2015-03-18 16:35:27.375 077 12468.50 153.20 54651.50 88888.00 2015-03-18 16:35:27.500 077 12468.42 153.18 54651.50 88888.00 2015-03-18 16:35:27.625 077 12468.40 153.15 54651.47 88888.00 2015-03-18 16:35:27.750 077 12468.42 153.12 54651.47 88888.00 2015-03-18 16:35:27.875 077 12468.42 153.10 54651.45 88888.00 2015-03-18 16:35:28.000 077 12468.42 153.05 54651.45 88888.00 2015-03-18 16:35:28.125 077 12468.45 153.05 54651.47 88888.00 2015-03-18 16:35:28.250 077 12468.40 153.03 54651.45 88888.00 2015-03-18 16:35:28.375 077 12468.38 153.03 54651.40 88888.00 2015-03-18 16:35:28.500 077 12468.40 153.00 54651.35 88888.00 2015-03-18 16:35:28.625 077 12468.40 152.97 54651.38 88888.00 2015-03-18 16:35:28.750 077 12468.35 152.95 54651.35 88888.00 2015-03-18 16:35:28.875 077 12468.27 152.95 54651.38 88888.00 2015-03-18 16:35:29.000 077 12468.25 152.95 54651.35 88888.00 2015-03-18 16:35:29.125 077 12468.27 152.90 54651.40 88888.00 2015-03-18 16:35:29.250 077 12468.17 152.85 54651.35 88888.00 2015-03-18 16:35:29.375 077 12468.15 152.85 54651.32 88888.00 2015-03-18 16:35:29.500 077 12468.17 152.80 54651.30 88888.00 2015-03-18 16:35:29.625 077 12468.15 152.75 54651.30 88888.00 2015-03-18 16:35:29.750 077 12468.15 152.75 54651.28 88888.00 2015-03-18 16:35:29.875 077 12468.12 152.70 54651.28 88888.00 2015-03-18 16:35:30.000 077 12468.08 152.68 54651.22 88888.00 2015-03-18 16:35:30.125 077 12468.12 152.65 54651.22 88888.00 2015-03-18 16:35:30.250 077 12468.15 152.60 54651.22 88888.00 2015-03-18 16:35:30.375 077 12468.23 152.57 54651.20 88888.00 2015-03-18 16:35:30.500 077 12468.20 152.50 54651.18 88888.00 2015-03-18 16:35:30.625 077 12468.12 152.45 54651.18 88888.00 2015-03-18 16:35:30.750 077 12468.10 152.40 54651.15 88888.00 2015-03-18 16:35:30.875 077 12468.10 152.38 54651.15 88888.00 2015-03-18 16:35:31.000 077 12468.08 152.35 54651.15 88888.00 2015-03-18 16:35:31.125 077 12467.98 152.28 54651.12 88888.00 2015-03-18 16:35:31.250 077 12468.02 152.20 54651.12 88888.00 2015-03-18 16:35:31.375 077 12468.08 152.20 54651.12 88888.00 2015-03-18 16:35:31.500 077 12467.95 152.20 54651.15 88888.00 2015-03-18 16:35:31.625 077 12467.92 152.18 54651.12 88888.00 2015-03-18 16:35:31.750 077 12467.95 152.12 54651.10 88888.00 2015-03-18 16:35:31.875 077 12468.02 152.07 54651.12 88888.00 2015-03-18 16:35:32.000 077 12468.00 152.07 54651.12 88888.00 2015-03-18 16:35:32.125 077 12467.92 152.07 54651.10 88888.00 2015-03-18 16:35:32.250 077 12467.70 152.03 54651.03 88888.00 2015-03-18 16:35:32.375 077 12467.70 152.00 54651.05 88888.00 2015-03-18 16:35:32.500 077 12467.65 151.95 54651.05 88888.00 2015-03-18 16:35:32.625 077 12467.60 151.90 54651.03 88888.00 2015-03-18 16:35:32.750 077 12467.58 151.85 54651.03 88888.00 2015-03-18 16:35:32.875 077 12467.62 151.82 54651.03 88888.00 2015-03-18 16:35:33.000 077 12467.60 151.80 54651.03 88888.00 2015-03-18 16:35:33.125 077 12467.60 151.75 54651.00 88888.00 2015-03-18 16:35:33.250 077 12467.55 151.68 54650.97 88888.00 2015-03-18 16:35:33.375 077 12467.55 151.70 54650.97 88888.00 2015-03-18 16:35:33.500 077 12467.42 151.65 54650.97 88888.00 2015-03-18 16:35:33.625 077 12467.38 151.57 54650.97 88888.00 2015-03-18 16:35:33.750 077 12467.45 151.55 54650.97 88888.00 2015-03-18 16:35:33.875 077 12467.45 151.53 54650.95 88888.00 2015-03-18 16:35:34.000 077 12467.40 151.45 54650.95 88888.00 2015-03-18 16:35:34.125 077 12467.38 151.40 54650.97 88888.00 2015-03-18 16:35:34.250 077 12467.27 151.30 54650.93 88888.00 2015-03-18 16:35:34.375 077 12467.27 151.28 54650.90 88888.00 2015-03-18 16:35:34.500 077 12467.30 151.22 54650.88 88888.00 2015-03-18 16:35:34.625 077 12467.23 151.20 54650.88 88888.00 2015-03-18 16:35:34.750 077 12467.20 151.18 54650.90 88888.00 2015-03-18 16:35:34.875 077 12467.23 151.12 54650.88 88888.00 2015-03-18 16:35:35.000 077 12467.17 151.05 54650.85 88888.00 2015-03-18 16:35:35.125 077 12467.17 151.05 54650.88 88888.00 2015-03-18 16:35:35.250 077 12467.08 150.97 54650.88 88888.00 2015-03-18 16:35:35.375 077 12467.12 150.95 54650.82 88888.00 2015-03-18 16:35:35.500 077 12467.08 150.93 54650.82 88888.00 2015-03-18 16:35:35.625 077 12467.08 150.88 54650.82 88888.00 2015-03-18 16:35:35.750 077 12467.02 150.82 54650.82 88888.00 2015-03-18 16:35:35.875 077 12466.95 150.78 54650.80 88888.00 2015-03-18 16:35:36.000 077 12466.90 150.70 54650.80 88888.00 2015-03-18 16:35:36.125 077 12466.85 150.68 54650.80 88888.00 2015-03-18 16:35:36.250 077 12466.77 150.62 54650.82 88888.00 2015-03-18 16:35:36.375 077 12466.80 150.62 54650.80 88888.00 2015-03-18 16:35:36.500 077 12466.73 150.55 54650.80 88888.00 2015-03-18 16:35:36.625 077 12466.70 150.55 54650.82 88888.00 2015-03-18 16:35:36.750 077 12466.67 150.53 54650.82 88888.00 2015-03-18 16:35:36.875 077 12466.65 150.53 54650.78 88888.00 2015-03-18 16:35:37.000 077 12466.60 150.45 54650.78 88888.00 2015-03-18 16:35:37.125 077 12466.55 150.45 54650.80 88888.00 2015-03-18 16:35:37.250 077 12466.48 150.43 54650.78 88888.00 2015-03-18 16:35:37.375 077 12466.45 150.43 54650.80 88888.00 2015-03-18 16:35:37.500 077 12466.45 150.40 54650.75 88888.00 2015-03-18 16:35:37.625 077 12466.40 150.38 54650.78 88888.00 2015-03-18 16:35:37.750 077 12466.35 150.35 54650.75 88888.00 2015-03-18 16:35:37.875 077 12466.35 150.32 54650.72 88888.00 2015-03-18 16:35:38.000 077 12466.38 150.25 54650.72 88888.00 2015-03-18 16:35:38.125 077 12466.35 150.22 54650.70 88888.00 2015-03-18 16:35:38.250 077 12466.33 150.20 54650.68 88888.00 2015-03-18 16:35:38.375 077 12466.33 150.22 54650.70 88888.00 2015-03-18 16:35:38.500 077 12466.30 150.25 54650.68 88888.00 2015-03-18 16:35:38.625 077 12466.30 150.25 54650.65 88888.00 2015-03-18 16:35:38.750 077 12466.27 150.18 54650.60 88888.00 2015-03-18 16:35:38.875 077 12466.20 150.15 54650.55 88888.00 2015-03-18 16:35:39.000 077 12466.17 150.10 54650.57 88888.00 2015-03-18 16:35:39.125 077 12466.20 150.12 54650.55 88888.00 2015-03-18 16:35:39.250 077 12466.20 150.10 54650.55 88888.00 2015-03-18 16:35:39.375 077 12466.27 150.12 54650.55 88888.00 2015-03-18 16:35:39.500 077 12466.27 150.07 54650.57 88888.00 2015-03-18 16:35:39.625 077 12466.23 150.05 54650.55 88888.00 2015-03-18 16:35:39.750 077 12466.17 150.05 54650.53 88888.00 2015-03-18 16:35:39.875 077 12466.20 150.05 54650.53 88888.00 2015-03-18 16:35:40.000 077 12466.23 150.07 54650.47 88888.00 2015-03-18 16:35:40.125 077 12466.25 150.10 54650.47 88888.00 2015-03-18 16:35:40.250 077 12466.20 150.07 54650.45 88888.00 2015-03-18 16:35:40.375 077 12466.15 150.12 54650.47 88888.00 2015-03-18 16:35:40.500 077 12466.10 150.12 54650.47 88888.00 2015-03-18 16:35:40.625 077 12466.10 150.12 54650.43 88888.00 2015-03-18 16:35:40.750 077 12466.12 150.15 54650.43 88888.00 2015-03-18 16:35:40.875 077 12466.02 150.15 54650.40 88888.00 2015-03-18 16:35:41.000 077 12466.00 150.15 54650.38 88888.00 2015-03-18 16:35:41.125 077 12466.00 150.15 54650.38 88888.00 2015-03-18 16:35:41.250 077 12466.00 150.18 54650.38 88888.00 2015-03-18 16:35:41.375 077 12466.05 150.22 54650.38 88888.00 2015-03-18 16:35:41.500 077 12466.02 150.20 54650.35 88888.00 2015-03-18 16:35:41.625 077 12466.08 150.18 54650.32 88888.00 2015-03-18 16:35:41.750 077 12466.08 150.20 54650.30 88888.00 2015-03-18 16:35:41.875 077 12466.08 150.22 54650.28 88888.00 2015-03-18 16:35:42.000 077 12466.12 150.25 54650.25 88888.00 2015-03-18 16:35:42.125 077 12466.23 150.28 54650.22 88888.00 2015-03-18 16:35:42.250 077 12466.20 150.28 54650.25 88888.00 2015-03-18 16:35:42.375 077 12466.20 150.28 54650.20 88888.00 2015-03-18 16:35:42.500 077 12466.15 150.30 54650.18 88888.00 2015-03-18 16:35:42.625 077 12466.08 150.32 54650.18 88888.00 2015-03-18 16:35:42.750 077 12466.00 150.32 54650.18 88888.00 2015-03-18 16:35:42.875 077 12465.98 150.35 54650.18 88888.00 2015-03-18 16:35:43.000 077 12466.02 150.35 54650.18 88888.00 2015-03-18 16:35:43.125 077 12466.08 150.40 54650.18 88888.00 2015-03-18 16:35:43.250 077 12466.02 150.38 54650.15 88888.00 2015-03-18 16:35:43.375 077 12465.98 150.40 54650.12 88888.00 2015-03-18 16:35:43.500 077 12465.98 150.45 54650.10 88888.00 2015-03-18 16:35:43.625 077 12465.98 150.45 54650.10 88888.00 2015-03-18 16:35:43.750 077 12465.98 150.47 54650.07 88888.00 2015-03-18 16:35:43.875 077 12465.95 150.47 54650.05 88888.00 2015-03-18 16:35:44.000 077 12465.95 150.47 54650.05 88888.00 2015-03-18 16:35:44.125 077 12466.00 150.53 54650.05 88888.00 2015-03-18 16:35:44.250 077 12465.98 150.53 54650.00 88888.00 2015-03-18 16:35:44.375 077 12466.00 150.57 54650.00 88888.00 2015-03-18 16:35:44.500 077 12465.98 150.57 54650.03 88888.00 2015-03-18 16:35:44.625 077 12465.92 150.57 54650.00 88888.00 2015-03-18 16:35:44.750 077 12465.92 150.57 54649.95 88888.00 2015-03-18 16:35:44.875 077 12465.88 150.60 54649.95 88888.00 2015-03-18 16:35:45.000 077 12465.85 150.57 54649.95 88888.00 2015-03-18 16:35:45.125 077 12465.83 150.62 54649.97 88888.00 2015-03-18 16:35:45.250 077 12465.80 150.62 54649.93 88888.00 2015-03-18 16:35:45.375 077 12465.85 150.60 54649.90 88888.00 2015-03-18 16:35:45.500 077 12465.80 150.57 54649.88 88888.00 2015-03-18 16:35:45.625 077 12465.80 150.62 54649.88 88888.00 2015-03-18 16:35:45.750 077 12465.83 150.68 54649.90 88888.00 2015-03-18 16:35:45.875 077 12465.85 150.70 54649.90 88888.00 2015-03-18 16:35:46.000 077 12465.83 150.65 54649.85 88888.00 2015-03-18 16:35:46.125 077 12465.77 150.65 54649.82 88888.00 2015-03-18 16:35:46.250 077 12465.77 150.68 54649.85 88888.00 2015-03-18 16:35:46.375 077 12465.83 150.68 54649.82 88888.00 2015-03-18 16:35:46.500 077 12465.80 150.65 54649.80 88888.00 2015-03-18 16:35:46.625 077 12465.80 150.68 54649.82 88888.00 2015-03-18 16:35:46.750 077 12465.80 150.68 54649.82 88888.00 2015-03-18 16:35:46.875 077 12465.77 150.70 54649.80 88888.00 2015-03-18 16:35:47.000 077 12465.83 150.68 54649.78 88888.00 2015-03-18 16:35:47.125 077 12465.83 150.62 54649.75 88888.00 2015-03-18 16:35:47.250 077 12465.80 150.60 54649.75 88888.00 2015-03-18 16:35:47.375 077 12465.88 150.60 54649.72 88888.00 2015-03-18 16:35:47.500 077 12465.90 150.60 54649.75 88888.00 2015-03-18 16:35:47.625 077 12465.90 150.62 54649.75 88888.00 2015-03-18 16:35:47.750 077 12465.83 150.60 54649.70 88888.00 2015-03-18 16:35:47.875 077 12465.85 150.57 54649.68 88888.00 2015-03-18 16:35:48.000 077 12465.83 150.55 54649.68 88888.00 2015-03-18 16:35:48.125 077 12465.80 150.60 54649.70 88888.00 2015-03-18 16:35:48.250 077 12465.77 150.57 54649.68 88888.00 2015-03-18 16:35:48.375 077 12465.73 150.57 54649.68 88888.00 2015-03-18 16:35:48.500 077 12465.73 150.57 54649.68 88888.00 2015-03-18 16:35:48.625 077 12465.83 150.57 54649.68 88888.00 2015-03-18 16:35:48.750 077 12465.80 150.60 54649.68 88888.00 2015-03-18 16:35:48.875 077 12465.65 150.60 54649.65 88888.00 2015-03-18 16:35:49.000 077 12465.60 150.55 54649.62 88888.00 2015-03-18 16:35:49.125 077 12465.62 150.55 54649.62 88888.00 2015-03-18 16:35:49.250 077 12465.62 150.50 54649.62 88888.00 2015-03-18 16:35:49.375 077 12465.60 150.53 54649.65 88888.00 2015-03-18 16:35:49.500 077 12465.52 150.50 54649.65 88888.00 2015-03-18 16:35:49.625 077 12465.58 150.50 54649.68 88888.00 2015-03-18 16:35:49.750 077 12465.58 150.45 54649.62 88888.00 2015-03-18 16:35:49.875 077 12465.52 150.45 54649.65 88888.00 2015-03-18 16:35:50.000 077 12465.48 150.47 54649.62 88888.00 2015-03-18 16:35:50.125 077 12465.42 150.43 54649.65 88888.00 2015-03-18 16:35:50.250 077 12465.40 150.38 54649.68 88888.00 2015-03-18 16:35:50.375 077 12465.35 150.32 54649.65 88888.00 2015-03-18 16:35:50.500 077 12465.33 150.32 54649.68 88888.00 2015-03-18 16:35:50.625 077 12465.25 150.35 54649.65 88888.00 2015-03-18 16:35:50.750 077 12465.20 150.32 54649.65 88888.00 2015-03-18 16:35:50.875 077 12465.20 150.30 54649.65 88888.00 2015-03-18 16:35:51.000 077 12465.12 150.25 54649.65 88888.00 2015-03-18 16:35:51.125 077 12465.10 150.20 54649.65 88888.00 2015-03-18 16:35:51.250 077 12464.98 150.15 54649.65 88888.00 2015-03-18 16:35:51.375 077 12464.92 150.12 54649.68 88888.00 2015-03-18 16:35:51.500 077 12464.95 150.05 54649.68 88888.00 2015-03-18 16:35:51.625 077 12464.90 150.00 54649.68 88888.00 2015-03-18 16:35:51.750 077 12464.80 149.97 54649.65 88888.00 2015-03-18 16:35:51.875 077 12464.75 150.00 54649.65 88888.00 2015-03-18 16:35:52.000 077 12464.75 149.93 54649.65 88888.00 2015-03-18 16:35:52.125 077 12464.75 149.90 54649.68 88888.00 2015-03-18 16:35:52.250 077 12464.70 149.85 54649.65 88888.00 2015-03-18 16:35:52.375 077 12464.70 149.82 54649.68 88888.00 2015-03-18 16:35:52.500 077 12464.67 149.78 54649.70 88888.00 2015-03-18 16:35:52.625 077 12464.65 149.72 54649.68 88888.00 2015-03-18 16:35:52.750 077 12464.62 149.75 54649.70 88888.00 2015-03-18 16:35:52.875 077 12464.50 149.70 54649.70 88888.00 2015-03-18 16:35:53.000 077 12464.33 149.68 54649.72 88888.00 2015-03-18 16:35:53.125 077 12464.30 149.62 54649.72 88888.00 2015-03-18 16:35:53.250 077 12464.30 149.57 54649.70 88888.00 2015-03-18 16:35:53.375 077 12464.30 149.57 54649.70 88888.00 2015-03-18 16:35:53.500 077 12464.23 149.53 54649.70 88888.00 2015-03-18 16:35:53.625 077 12464.17 149.47 54649.72 88888.00 2015-03-18 16:35:53.750 077 12464.12 149.47 54649.72 88888.00 2015-03-18 16:35:53.875 077 12464.10 149.45 54649.72 88888.00 2015-03-18 16:35:54.000 077 12464.05 149.43 54649.72 88888.00 2015-03-18 16:35:54.125 077 12464.00 149.38 54649.75 88888.00 2015-03-18 16:35:54.250 077 12463.95 149.32 54649.75 88888.00 2015-03-18 16:35:54.375 077 12463.90 149.30 54649.75 88888.00 2015-03-18 16:35:54.500 077 12463.80 149.25 54649.75 88888.00 2015-03-18 16:35:54.625 077 12463.77 149.25 54649.75 88888.00 2015-03-18 16:35:54.750 077 12463.80 149.22 54649.78 88888.00 2015-03-18 16:35:54.875 077 12463.75 149.18 54649.78 88888.00 2015-03-18 16:35:55.000 077 12463.70 149.12 54649.75 88888.00 2015-03-18 16:35:55.125 077 12463.62 149.10 54649.78 88888.00 2015-03-18 16:35:55.250 077 12463.52 149.07 54649.78 88888.00 2015-03-18 16:35:55.375 077 12463.55 149.05 54649.75 88888.00 2015-03-18 16:35:55.500 077 12463.50 149.03 54649.75 88888.00 2015-03-18 16:35:55.625 077 12463.40 148.97 54649.78 88888.00 2015-03-18 16:35:55.750 077 12463.42 149.00 54649.78 88888.00 2015-03-18 16:35:55.875 077 12463.45 148.97 54649.75 88888.00 2015-03-18 16:35:56.000 077 12463.38 148.90 54649.78 88888.00 2015-03-18 16:35:56.125 077 12463.38 148.90 54649.80 88888.00 2015-03-18 16:35:56.250 077 12463.33 148.88 54649.75 88888.00 2015-03-18 16:35:56.375 077 12463.27 148.82 54649.78 88888.00 2015-03-18 16:35:56.500 077 12463.25 148.80 54649.78 88888.00 2015-03-18 16:35:56.625 077 12463.23 148.75 54649.75 88888.00 2015-03-18 16:35:56.750 077 12463.17 148.70 54649.75 88888.00 2015-03-18 16:35:56.875 077 12463.12 148.65 54649.78 88888.00 2015-03-18 16:35:57.000 077 12463.10 148.60 54649.78 88888.00 2015-03-18 16:35:57.125 077 12463.12 148.62 54649.78 88888.00 2015-03-18 16:35:57.250 077 12463.15 148.62 54649.80 88888.00 2015-03-18 16:35:57.375 077 12463.15 148.60 54649.75 88888.00 2015-03-18 16:35:57.500 077 12463.12 148.57 54649.72 88888.00 2015-03-18 16:35:57.625 077 12463.15 148.55 54649.75 88888.00 2015-03-18 16:35:57.750 077 12463.08 148.50 54649.75 88888.00 2015-03-18 16:35:57.875 077 12463.02 148.53 54649.75 88888.00 2015-03-18 16:35:58.000 077 12462.98 148.50 54649.75 88888.00 2015-03-18 16:35:58.125 077 12462.95 148.45 54649.75 88888.00 2015-03-18 16:35:58.250 077 12462.80 148.43 54649.75 88888.00 2015-03-18 16:35:58.375 077 12462.77 148.40 54649.75 88888.00 2015-03-18 16:35:58.500 077 12462.80 148.40 54649.75 88888.00 2015-03-18 16:35:58.625 077 12462.77 148.38 54649.75 88888.00 2015-03-18 16:35:58.750 077 12462.70 148.32 54649.75 88888.00 2015-03-18 16:35:58.875 077 12462.73 148.35 54649.75 88888.00 2015-03-18 16:35:59.000 077 12462.67 148.35 54649.75 88888.00 2015-03-18 16:35:59.125 077 12462.55 148.30 54649.75 88888.00 2015-03-18 16:35:59.250 077 12462.48 148.25 54649.75 88888.00 2015-03-18 16:35:59.375 077 12462.55 148.28 54649.75 88888.00 2015-03-18 16:35:59.500 077 12462.55 148.22 54649.70 88888.00 2015-03-18 16:35:59.625 077 12462.45 148.20 54649.70 88888.00 2015-03-18 16:35:59.750 077 12462.35 148.20 54649.68 88888.00 2015-03-18 16:35:59.875 077 12462.35 148.18 54649.70 88888.00 2015-03-18 16:36:00.000 077 12462.38 148.18 54649.65 88888.00 2015-03-18 16:36:00.125 077 12462.40 148.18 54649.65 88888.00 2015-03-18 16:36:00.250 077 12462.35 148.15 54649.68 88888.00 2015-03-18 16:36:00.375 077 12462.35 148.12 54649.65 88888.00 2015-03-18 16:36:00.500 077 12462.33 148.10 54649.65 88888.00 2015-03-18 16:36:00.625 077 12462.27 148.10 54649.62 88888.00 2015-03-18 16:36:00.750 077 12462.20 148.10 54649.62 88888.00 2015-03-18 16:36:00.875 077 12462.08 148.07 54649.60 88888.00 2015-03-18 16:36:01.000 077 12462.08 148.00 54649.55 88888.00 2015-03-18 16:36:01.125 077 12462.08 147.97 54649.53 88888.00 2015-03-18 16:36:01.250 077 12462.08 148.00 54649.55 88888.00 2015-03-18 16:36:01.375 077 12462.08 148.00 54649.57 88888.00 2015-03-18 16:36:01.500 077 12462.08 148.00 54649.55 88888.00 2015-03-18 16:36:01.625 077 12462.10 148.03 54649.55 88888.00 2015-03-18 16:36:01.750 077 12462.02 148.05 54649.53 88888.00 2015-03-18 16:36:01.875 077 12461.95 148.05 54649.53 88888.00 2015-03-18 16:36:02.000 077 12461.95 148.05 54649.50 88888.00 2015-03-18 16:36:02.125 077 12461.85 148.05 54649.50 88888.00 2015-03-18 16:36:02.250 077 12461.77 148.03 54649.50 88888.00 2015-03-18 16:36:02.375 077 12461.77 148.05 54649.50 88888.00 2015-03-18 16:36:02.500 077 12461.83 148.10 54649.50 88888.00 2015-03-18 16:36:02.625 077 12461.83 148.12 54649.50 88888.00 2015-03-18 16:36:02.750 077 12461.83 148.12 54649.47 88888.00 2015-03-18 16:36:02.875 077 12461.77 148.12 54649.45 88888.00 2015-03-18 16:36:03.000 077 12461.75 148.15 54649.45 88888.00 2015-03-18 16:36:03.125 077 12461.77 148.18 54649.45 88888.00 2015-03-18 16:36:03.250 077 12461.75 148.20 54649.40 88888.00 2015-03-18 16:36:03.375 077 12461.75 148.20 54649.40 88888.00 2015-03-18 16:36:03.500 077 12461.70 148.25 54649.43 88888.00 2015-03-18 16:36:03.625 077 12461.62 148.30 54649.38 88888.00 2015-03-18 16:36:03.750 077 12461.55 148.32 54649.38 88888.00 2015-03-18 16:36:03.875 077 12461.52 148.30 54649.32 88888.00 2015-03-18 16:36:04.000 077 12461.58 148.30 54649.32 88888.00 2015-03-18 16:36:04.125 077 12461.55 148.38 54649.35 88888.00 2015-03-18 16:36:04.250 077 12461.45 148.43 54649.35 88888.00 2015-03-18 16:36:04.375 077 12461.45 148.45 54649.32 88888.00 2015-03-18 16:36:04.500 077 12461.50 148.50 54649.28 88888.00 2015-03-18 16:36:04.625 077 12461.50 148.57 54649.30 88888.00 2015-03-18 16:36:04.750 077 12461.48 148.60 54649.32 88888.00 2015-03-18 16:36:04.875 077 12461.40 148.70 54649.30 88888.00 2015-03-18 16:36:05.000 077 12461.35 148.78 54649.28 88888.00 2015-03-18 16:36:05.125 077 12461.38 148.80 54649.22 88888.00 2015-03-18 16:36:05.250 077 12461.40 148.82 54649.22 88888.00 2015-03-18 16:36:05.375 077 12461.48 148.88 54649.20 88888.00 2015-03-18 16:36:05.500 077 12461.42 148.90 54649.18 88888.00 2015-03-18 16:36:05.625 077 12461.38 148.95 54649.12 88888.00 2015-03-18 16:36:05.750 077 12461.40 149.03 54649.12 88888.00 2015-03-18 16:36:05.875 077 12461.40 149.05 54649.10 88888.00 2015-03-18 16:36:06.000 077 12461.48 149.10 54649.07 88888.00 2015-03-18 16:36:06.125 077 12461.45 149.12 54649.07 88888.00 2015-03-18 16:36:06.250 077 12461.42 149.18 54649.05 88888.00 2015-03-18 16:36:06.375 077 12461.42 149.22 54649.03 88888.00 2015-03-18 16:36:06.500 077 12461.33 149.28 54649.00 88888.00 2015-03-18 16:36:06.625 077 12461.30 149.32 54649.00 88888.00 2015-03-18 16:36:06.750 077 12461.38 149.38 54648.97 88888.00 2015-03-18 16:36:06.875 077 12461.38 149.45 54648.93 88888.00 2015-03-18 16:36:07.000 077 12461.40 149.50 54648.93 88888.00 2015-03-18 16:36:07.125 077 12461.38 149.53 54648.93 88888.00 2015-03-18 16:36:07.250 077 12461.30 149.57 54648.88 88888.00 2015-03-18 16:36:07.375 077 12461.38 149.65 54648.85 88888.00 2015-03-18 16:36:07.500 077 12461.40 149.75 54648.82 88888.00 2015-03-18 16:36:07.625 077 12461.40 149.82 54648.85 88888.00 2015-03-18 16:36:07.750 077 12461.38 149.88 54648.80 88888.00 2015-03-18 16:36:07.875 077 12461.38 149.95 54648.78 88888.00 2015-03-18 16:36:08.000 077 12461.42 150.00 54648.78 88888.00 2015-03-18 16:36:08.125 077 12461.45 150.10 54648.78 88888.00 2015-03-18 16:36:08.250 077 12461.45 150.15 54648.72 88888.00 2015-03-18 16:36:08.375 077 12461.55 150.20 54648.68 88888.00 2015-03-18 16:36:08.500 077 12461.65 150.30 54648.70 88888.00 2015-03-18 16:36:08.625 077 12461.62 150.40 54648.68 88888.00 2015-03-18 16:36:08.750 077 12461.60 150.45 54648.68 88888.00 2015-03-18 16:36:08.875 077 12461.62 150.50 54648.68 88888.00 2015-03-18 16:36:09.000 077 12461.67 150.57 54648.62 88888.00 2015-03-18 16:36:09.125 077 12461.67 150.62 54648.60 88888.00 2015-03-18 16:36:09.250 077 12461.65 150.70 54648.57 88888.00 2015-03-18 16:36:09.375 077 12461.67 150.78 54648.53 88888.00 2015-03-18 16:36:09.500 077 12461.67 150.82 54648.53 88888.00 2015-03-18 16:36:09.625 077 12461.67 150.90 54648.50 88888.00 2015-03-18 16:36:09.750 077 12461.62 150.97 54648.50 88888.00 2015-03-18 16:36:09.875 077 12461.58 151.07 54648.53 88888.00 2015-03-18 16:36:10.000 077 12461.60 151.12 54648.47 88888.00 2015-03-18 16:36:10.125 077 12461.65 151.18 54648.45 88888.00 2015-03-18 16:36:10.250 077 12461.67 151.22 54648.43 88888.00 2015-03-18 16:36:10.375 077 12461.65 151.28 54648.40 88888.00 2015-03-18 16:36:10.500 077 12461.60 151.40 54648.43 88888.00 2015-03-18 16:36:10.625 077 12461.62 151.47 54648.40 88888.00 2015-03-18 16:36:10.750 077 12461.60 151.50 54648.38 88888.00 2015-03-18 16:36:10.875 077 12461.65 151.62 54648.35 88888.00 2015-03-18 16:36:11.000 077 12461.67 151.68 54648.32 88888.00 2015-03-18 16:36:11.125 077 12461.67 151.70 54648.28 88888.00 2015-03-18 16:36:11.250 077 12461.70 151.72 54648.30 88888.00 2015-03-18 16:36:11.375 077 12461.83 151.80 54648.25 88888.00 2015-03-18 16:36:11.500 077 12461.80 151.88 54648.25 88888.00 2015-03-18 16:36:11.625 077 12461.80 151.95 54648.22 88888.00 2015-03-18 16:36:11.750 077 12461.77 152.03 54648.25 88888.00 2015-03-18 16:36:11.875 077 12461.83 152.07 54648.22 88888.00 2015-03-18 16:36:12.000 077 12461.80 152.12 54648.22 88888.00 2015-03-18 16:36:12.125 077 12461.85 152.20 54648.22 88888.00 2015-03-18 16:36:12.250 077 12461.90 152.25 54648.18 88888.00 2015-03-18 16:36:12.375 077 12461.92 152.30 54648.15 88888.00 2015-03-18 16:36:12.500 077 12461.83 152.35 54648.12 88888.00 2015-03-18 16:36:12.625 077 12461.85 152.43 54648.12 88888.00 2015-03-18 16:36:12.750 077 12461.90 152.47 54648.12 88888.00 2015-03-18 16:36:12.875 077 12461.92 152.53 54648.07 88888.00 2015-03-18 16:36:13.000 077 12461.85 152.60 54648.07 88888.00 2015-03-18 16:36:13.125 077 12461.83 152.65 54648.10 88888.00 2015-03-18 16:36:13.250 077 12461.80 152.72 54648.07 88888.00 2015-03-18 16:36:13.375 077 12461.83 152.78 54648.05 88888.00 2015-03-18 16:36:13.500 077 12461.83 152.82 54648.05 88888.00 2015-03-18 16:36:13.625 077 12461.85 152.90 54648.07 88888.00 2015-03-18 16:36:13.750 077 12461.85 152.97 54648.07 88888.00 2015-03-18 16:36:13.875 077 12461.85 153.00 54648.05 88888.00 2015-03-18 16:36:14.000 077 12461.77 153.03 54648.03 88888.00 2015-03-18 16:36:14.125 077 12461.85 153.12 54648.05 88888.00 2015-03-18 16:36:14.250 077 12461.83 153.12 54648.05 88888.00 2015-03-18 16:36:14.375 077 12461.85 153.22 54648.03 88888.00 2015-03-18 16:36:14.500 077 12461.85 153.30 54648.00 88888.00 2015-03-18 16:36:14.625 077 12461.80 153.32 54648.00 88888.00 2015-03-18 16:36:14.750 077 12461.70 153.38 54648.00 88888.00 2015-03-18 16:36:14.875 077 12461.62 153.45 54648.00 88888.00 2015-03-18 16:36:15.000 077 12461.58 153.53 54648.00 88888.00 2015-03-18 16:36:15.125 077 12461.62 153.55 54648.00 88888.00 2015-03-18 16:36:15.250 077 12461.55 153.57 54648.00 88888.00 2015-03-18 16:36:15.375 077 12461.50 153.57 54647.97 88888.00 2015-03-18 16:36:15.500 077 12461.42 153.62 54647.97 88888.00 2015-03-18 16:36:15.625 077 12461.35 153.70 54648.00 88888.00 2015-03-18 16:36:15.750 077 12461.27 153.75 54648.00 88888.00 2015-03-18 16:36:15.875 077 12461.23 153.78 54648.00 88888.00 2015-03-18 16:36:16.000 077 12461.15 153.80 54647.97 88888.00 2015-03-18 16:36:16.125 077 12461.12 153.85 54648.00 88888.00 2015-03-18 16:36:16.250 077 12461.10 153.90 54648.03 88888.00 2015-03-18 16:36:16.375 077 12461.08 153.97 54648.05 88888.00 2015-03-18 16:36:16.500 077 12460.95 154.03 54648.05 88888.00 2015-03-18 16:36:16.625 077 12460.77 154.03 54648.03 88888.00 2015-03-18 16:36:16.750 077 12460.67 154.07 54648.03 88888.00 2015-03-18 16:36:16.875 077 12460.60 154.15 54648.03 88888.00 2015-03-18 16:36:17.000 077 12460.48 154.18 54648.03 88888.00 2015-03-18 16:36:17.125 077 12460.33 154.18 54648.00 88888.00 2015-03-18 16:36:17.250 077 12460.12 154.22 54648.03 88888.00 2015-03-18 16:36:17.375 077 12460.05 154.30 54648.05 88888.00 2015-03-18 16:36:17.500 077 12460.00 154.35 54648.05 88888.00 2015-03-18 16:36:17.625 077 12459.92 154.40 54648.07 88888.00 2015-03-18 16:36:17.750 077 12459.85 154.43 54648.10 88888.00 2015-03-18 16:36:17.875 077 12459.85 154.45 54648.10 88888.00 2015-03-18 16:36:18.000 077 12459.77 154.50 54648.10 88888.00 2015-03-18 16:36:18.125 077 12459.73 154.55 54648.07 88888.00 2015-03-18 16:36:18.250 077 12459.70 154.55 54648.07 88888.00 2015-03-18 16:36:18.375 077 12459.58 154.60 54648.07 88888.00 2015-03-18 16:36:18.500 077 12459.40 154.65 54648.07 88888.00 2015-03-18 16:36:18.625 077 12459.30 154.68 54648.10 88888.00 2015-03-18 16:36:18.750 077 12459.27 154.70 54648.10 88888.00 2015-03-18 16:36:18.875 077 12459.25 154.75 54648.10 88888.00 2015-03-18 16:36:19.000 077 12459.20 154.75 54648.10 88888.00 2015-03-18 16:36:19.125 077 12459.08 154.80 54648.15 88888.00 2015-03-18 16:36:19.250 077 12458.92 154.82 54648.18 88888.00 2015-03-18 16:36:19.375 077 12458.83 154.82 54648.15 88888.00 2015-03-18 16:36:19.500 077 12458.70 154.82 54648.15 88888.00 2015-03-18 16:36:19.625 077 12458.62 154.88 54648.15 88888.00 2015-03-18 16:36:19.750 077 12458.58 154.95 54648.15 88888.00 2015-03-18 16:36:19.875 077 12458.55 154.93 54648.15 88888.00 2015-03-18 16:36:20.000 077 12458.50 154.97 54648.12 88888.00 2015-03-18 16:36:20.125 077 12458.42 155.00 54648.15 88888.00 2015-03-18 16:36:20.250 077 12458.35 155.00 54648.18 88888.00 2015-03-18 16:36:20.375 077 12458.33 155.03 54648.18 88888.00 2015-03-18 16:36:20.500 077 12458.25 155.05 54648.18 88888.00 2015-03-18 16:36:20.625 077 12458.17 155.07 54648.15 88888.00 2015-03-18 16:36:20.750 077 12458.15 155.10 54648.18 88888.00 2015-03-18 16:36:20.875 077 12458.10 155.10 54648.15 88888.00 2015-03-18 16:36:21.000 077 12458.05 155.10 54648.10 88888.00 2015-03-18 16:36:21.125 077 12457.95 155.15 54648.12 88888.00 2015-03-18 16:36:21.250 077 12457.83 155.20 54648.15 88888.00 2015-03-18 16:36:21.375 077 12457.77 155.22 54648.12 88888.00 2015-03-18 16:36:21.500 077 12457.73 155.25 54648.12 88888.00 2015-03-18 16:36:21.625 077 12457.67 155.28 54648.10 88888.00 2015-03-18 16:36:21.750 077 12457.60 155.28 54648.10 88888.00 2015-03-18 16:36:21.875 077 12457.52 155.30 54648.10 88888.00 2015-03-18 16:36:22.000 077 12457.52 155.32 54648.12 88888.00 2015-03-18 16:36:22.125 077 12457.45 155.32 54648.15 88888.00 2015-03-18 16:36:22.250 077 12457.40 155.32 54648.12 88888.00 2015-03-18 16:36:22.375 077 12457.27 155.35 54648.12 88888.00 2015-03-18 16:36:22.500 077 12457.15 155.40 54648.12 88888.00 2015-03-18 16:36:22.625 077 12457.05 155.40 54648.12 88888.00 2015-03-18 16:36:22.750 077 12457.08 155.45 54648.12 88888.00 2015-03-18 16:36:22.875 077 12457.05 155.47 54648.12 88888.00 2015-03-18 16:36:23.000 077 12457.00 155.50 54648.12 88888.00 2015-03-18 16:36:23.125 077 12456.92 155.50 54648.07 88888.00 2015-03-18 16:36:23.250 077 12456.85 155.53 54648.10 88888.00 2015-03-18 16:36:23.375 077 12456.83 155.57 54648.10 88888.00 2015-03-18 16:36:23.500 077 12456.75 155.60 54648.05 88888.00 2015-03-18 16:36:23.625 077 12456.75 155.65 54648.03 88888.00 2015-03-18 16:36:23.750 077 12456.75 155.68 54648.05 88888.00 2015-03-18 16:36:23.875 077 12456.73 155.70 54648.03 88888.00 2015-03-18 16:36:24.000 077 12456.70 155.75 54648.00 88888.00 2015-03-18 16:36:24.125 077 12456.65 155.80 54648.00 88888.00 2015-03-18 16:36:24.250 077 12456.52 155.85 54648.03 88888.00 2015-03-18 16:36:24.375 077 12456.50 155.93 54648.00 88888.00 2015-03-18 16:36:24.500 077 12456.40 156.00 54647.97 88888.00 2015-03-18 16:36:24.625 077 12456.42 156.05 54647.97 88888.00 2015-03-18 16:36:24.750 077 12456.42 156.05 54647.97 88888.00 2015-03-18 16:36:24.875 077 12456.35 156.07 54647.95 88888.00 2015-03-18 16:36:25.000 077 12456.27 156.15 54647.95 88888.00 2015-03-18 16:36:25.125 077 12456.20 156.18 54647.95 88888.00 2015-03-18 16:36:25.250 077 12456.15 156.25 54647.93 88888.00 2015-03-18 16:36:25.375 077 12456.15 156.28 54647.90 88888.00 2015-03-18 16:36:25.500 077 12456.15 156.35 54647.90 88888.00 2015-03-18 16:36:25.625 077 12456.10 156.40 54647.88 88888.00 2015-03-18 16:36:25.750 077 12456.10 156.47 54647.88 88888.00 2015-03-18 16:36:25.875 077 12456.15 156.55 54647.82 88888.00 2015-03-18 16:36:26.000 077 12456.15 156.60 54647.82 88888.00 2015-03-18 16:36:26.125 077 12456.10 156.68 54647.82 88888.00 2015-03-18 16:36:26.250 077 12456.10 156.72 54647.78 88888.00 2015-03-18 16:36:26.375 077 12456.15 156.80 54647.72 88888.00 2015-03-18 16:36:26.500 077 12456.15 156.88 54647.70 88888.00 2015-03-18 16:36:26.625 077 12456.15 156.88 54647.68 88888.00 2015-03-18 16:36:26.750 077 12456.12 156.95 54647.68 88888.00 2015-03-18 16:36:26.875 077 12456.15 157.03 54647.65 88888.00 2015-03-18 16:36:27.000 077 12456.12 157.10 54647.62 88888.00 2015-03-18 16:36:27.125 077 12456.10 157.18 54647.60 88888.00 2015-03-18 16:36:27.250 077 12456.12 157.20 54647.62 88888.00 2015-03-18 16:36:27.375 077 12456.10 157.30 54647.60 88888.00 2015-03-18 16:36:27.500 077 12456.05 157.35 54647.60 88888.00 2015-03-18 16:36:27.625 077 12456.05 157.40 54647.53 88888.00 2015-03-18 16:36:27.750 077 12456.08 157.47 54647.50 88888.00 2015-03-18 16:36:27.875 077 12456.10 157.53 54647.47 88888.00 2015-03-18 16:36:28.000 077 12456.02 157.62 54647.45 88888.00 2015-03-18 16:36:28.125 077 12456.02 157.70 54647.40 88888.00 2015-03-18 16:36:28.250 077 12456.02 157.78 54647.40 88888.00 2015-03-18 16:36:28.375 077 12456.08 157.82 54647.38 88888.00 2015-03-18 16:36:28.500 077 12456.15 157.88 54647.38 88888.00 2015-03-18 16:36:28.625 077 12456.20 157.97 54647.38 88888.00 2015-03-18 16:36:28.750 077 12456.15 158.07 54647.32 88888.00 2015-03-18 16:36:28.875 077 12456.12 158.12 54647.30 88888.00 2015-03-18 16:36:29.000 077 12456.15 158.22 54647.28 88888.00 2015-03-18 16:36:29.125 077 12456.12 158.32 54647.28 88888.00 2015-03-18 16:36:29.250 077 12456.05 158.43 54647.28 88888.00 2015-03-18 16:36:29.375 077 12456.10 158.47 54647.28 88888.00 2015-03-18 16:36:29.500 077 12456.10 158.57 54647.25 88888.00 2015-03-18 16:36:29.625 077 12456.15 158.65 54647.22 88888.00 2015-03-18 16:36:29.750 077 12456.17 158.75 54647.20 88888.00 2015-03-18 16:36:29.875 077 12456.12 158.88 54647.20 88888.00 2015-03-18 16:36:30.000 077 12456.08 158.97 54647.18 88888.00 2015-03-18 16:36:30.125 077 12456.08 159.00 54647.18 88888.00 2015-03-18 16:36:30.250 077 12456.17 159.07 54647.12 88888.00 2015-03-18 16:36:30.375 077 12456.25 159.18 54647.12 88888.00 2015-03-18 16:36:30.500 077 12456.17 159.20 54647.07 88888.00 2015-03-18 16:36:30.625 077 12456.17 159.30 54647.10 88888.00 2015-03-18 16:36:30.750 077 12456.25 159.40 54647.07 88888.00 2015-03-18 16:36:30.875 077 12456.23 159.47 54647.03 88888.00 2015-03-18 16:36:31.000 077 12456.27 159.55 54646.97 88888.00 2015-03-18 16:36:31.125 077 12456.30 159.65 54646.97 88888.00 2015-03-18 16:36:31.250 077 12456.27 159.80 54646.97 88888.00 2015-03-18 16:36:31.375 077 12456.30 159.93 54646.95 88888.00 2015-03-18 16:36:31.500 077 12456.33 160.03 54646.95 88888.00 2015-03-18 16:36:31.625 077 12456.33 160.10 54646.95 88888.00 2015-03-18 16:36:31.750 077 12456.40 160.18 54646.90 88888.00 2015-03-18 16:36:31.875 077 12456.48 160.25 54646.88 88888.00 2015-03-18 16:36:32.000 077 12456.50 160.32 54646.85 88888.00 2015-03-18 16:36:32.125 077 12456.55 160.47 54646.85 88888.00 2015-03-18 16:36:32.250 077 12456.52 160.57 54646.85 88888.00 2015-03-18 16:36:32.375 077 12456.60 160.62 54646.80 88888.00 2015-03-18 16:36:32.500 077 12456.60 160.70 54646.80 88888.00 2015-03-18 16:36:32.625 077 12456.55 160.75 54646.80 88888.00 2015-03-18 16:36:32.750 077 12456.60 160.85 54646.78 88888.00 2015-03-18 16:36:32.875 077 12456.65 160.93 54646.75 88888.00 2015-03-18 16:36:33.000 077 12456.70 161.00 54646.78 88888.00 2015-03-18 16:36:33.125 077 12456.67 161.07 54646.75 88888.00 2015-03-18 16:36:33.250 077 12456.67 161.12 54646.70 88888.00 2015-03-18 16:36:33.375 077 12456.73 161.18 54646.68 88888.00 2015-03-18 16:36:33.500 077 12456.73 161.30 54646.65 88888.00 2015-03-18 16:36:33.625 077 12456.73 161.40 54646.68 88888.00 2015-03-18 16:36:33.750 077 12456.75 161.50 54646.68 88888.00 2015-03-18 16:36:33.875 077 12456.80 161.57 54646.62 88888.00 2015-03-18 16:36:34.000 077 12456.80 161.65 54646.55 88888.00 2015-03-18 16:36:34.125 077 12456.80 161.75 54646.57 88888.00 2015-03-18 16:36:34.250 077 12456.80 161.85 54646.57 88888.00 2015-03-18 16:36:34.375 077 12456.92 161.95 54646.57 88888.00 2015-03-18 16:36:34.500 077 12456.92 162.03 54646.57 88888.00 2015-03-18 16:36:34.625 077 12456.92 162.15 54646.57 88888.00 2015-03-18 16:36:34.750 077 12457.00 162.28 54646.57 88888.00 2015-03-18 16:36:34.875 077 12457.02 162.32 54646.55 88888.00 2015-03-18 16:36:35.000 077 12457.02 162.35 54646.50 88888.00 2015-03-18 16:36:35.125 077 12457.08 162.43 54646.50 88888.00 2015-03-18 16:36:35.250 077 12457.08 162.53 54646.50 88888.00 2015-03-18 16:36:35.375 077 12457.10 162.60 54646.47 88888.00 2015-03-18 16:36:35.500 077 12457.08 162.68 54646.47 88888.00 2015-03-18 16:36:35.625 077 12457.10 162.80 54646.45 88888.00 2015-03-18 16:36:35.750 077 12457.08 162.90 54646.45 88888.00 2015-03-18 16:36:35.875 077 12457.08 162.95 54646.43 88888.00 2015-03-18 16:36:36.000 077 12457.17 163.05 54646.40 88888.00 2015-03-18 16:36:36.125 077 12457.23 163.15 54646.43 88888.00 2015-03-18 16:36:36.250 077 12457.20 163.22 54646.43 88888.00 2015-03-18 16:36:36.375 077 12457.17 163.28 54646.43 88888.00 2015-03-18 16:36:36.500 077 12457.12 163.32 54646.43 88888.00 2015-03-18 16:36:36.625 077 12457.17 163.40 54646.40 88888.00 2015-03-18 16:36:36.750 077 12457.23 163.47 54646.38 88888.00 2015-03-18 16:36:36.875 077 12457.17 163.53 54646.38 88888.00 2015-03-18 16:36:37.000 077 12457.17 163.62 54646.35 88888.00 2015-03-18 16:36:37.125 077 12457.25 163.70 54646.38 88888.00 2015-03-18 16:36:37.250 077 12457.27 163.78 54646.38 88888.00 2015-03-18 16:36:37.375 077 12457.35 163.82 54646.32 88888.00 2015-03-18 16:36:37.500 077 12457.33 163.85 54646.30 88888.00 2015-03-18 16:36:37.625 077 12457.42 163.90 54646.35 88888.00 2015-03-18 16:36:37.750 077 12457.50 163.95 54646.35 88888.00 2015-03-18 16:36:37.875 077 12457.45 164.00 54646.32 88888.00 2015-03-18 16:36:38.000 077 12457.42 164.03 54646.32 88888.00 2015-03-18 16:36:38.125 077 12457.48 164.10 54646.32 88888.00 2015-03-18 16:36:38.250 077 12457.45 164.15 54646.32 88888.00 2015-03-18 16:36:38.375 077 12457.45 164.22 54646.32 88888.00 2015-03-18 16:36:38.500 077 12457.38 164.25 54646.32 88888.00 2015-03-18 16:36:38.625 077 12457.33 164.28 54646.30 88888.00 2015-03-18 16:36:38.750 077 12457.40 164.28 54646.28 88888.00 2015-03-18 16:36:38.875 077 12457.55 164.38 54646.25 88888.00 2015-03-18 16:36:39.000 077 12457.55 164.38 54646.25 88888.00 2015-03-18 16:36:39.125 077 12457.58 164.43 54646.20 88888.00 2015-03-18 16:36:39.250 077 12457.60 164.45 54646.20 88888.00 2015-03-18 16:36:39.375 077 12457.62 164.50 54646.22 88888.00 2015-03-18 16:36:39.500 077 12457.60 164.55 54646.20 88888.00 2015-03-18 16:36:39.625 077 12457.62 164.57 54646.20 88888.00 2015-03-18 16:36:39.750 077 12457.60 164.57 54646.15 88888.00 2015-03-18 16:36:39.875 077 12457.58 164.57 54646.15 88888.00 2015-03-18 16:36:40.000 077 12457.60 164.60 54646.15 88888.00 2015-03-18 16:36:40.125 077 12457.62 164.65 54646.15 88888.00 2015-03-18 16:36:40.250 077 12457.60 164.65 54646.15 88888.00 2015-03-18 16:36:40.375 077 12457.62 164.65 54646.10 88888.00 2015-03-18 16:36:40.500 077 12457.65 164.70 54646.07 88888.00 2015-03-18 16:36:40.625 077 12457.70 164.72 54646.05 88888.00 2015-03-18 16:36:40.750 077 12457.73 164.75 54646.07 88888.00 2015-03-18 16:36:40.875 077 12457.73 164.75 54646.07 88888.00 2015-03-18 16:36:41.000 077 12457.70 164.72 54646.07 88888.00 2015-03-18 16:36:41.125 077 12457.70 164.75 54646.10 88888.00 2015-03-18 16:36:41.250 077 12457.73 164.72 54646.10 88888.00 2015-03-18 16:36:41.375 077 12457.77 164.78 54646.07 88888.00 2015-03-18 16:36:41.500 077 12457.80 164.75 54646.10 88888.00 2015-03-18 16:36:41.625 077 12457.80 164.75 54646.05 88888.00 2015-03-18 16:36:41.750 077 12457.85 164.75 54646.03 88888.00 2015-03-18 16:36:41.875 077 12457.98 164.78 54646.03 88888.00 2015-03-18 16:36:42.000 077 12458.02 164.78 54646.00 88888.00 2015-03-18 16:36:42.125 077 12457.95 164.78 54646.03 88888.00 2015-03-18 16:36:42.250 077 12457.92 164.75 54646.03 88888.00 2015-03-18 16:36:42.375 077 12458.05 164.78 54645.97 88888.00 2015-03-18 16:36:42.500 077 12458.12 164.80 54645.97 88888.00 2015-03-18 16:36:42.625 077 12458.10 164.78 54645.97 88888.00 2015-03-18 16:36:42.750 077 12458.08 164.78 54645.95 88888.00 2015-03-18 16:36:42.875 077 12458.02 164.80 54645.93 88888.00 2015-03-18 16:36:43.000 077 12458.05 164.82 54645.93 88888.00 2015-03-18 16:36:43.125 077 12458.05 164.82 54645.90 88888.00 2015-03-18 16:36:43.250 077 12458.08 164.78 54645.90 88888.00 2015-03-18 16:36:43.375 077 12458.15 164.75 54645.88 88888.00 2015-03-18 16:36:43.500 077 12458.20 164.75 54645.88 88888.00 2015-03-18 16:36:43.625 077 12458.27 164.75 54645.93 88888.00 2015-03-18 16:36:43.750 077 12458.25 164.75 54645.90 88888.00 2015-03-18 16:36:43.875 077 12458.25 164.75 54645.90 88888.00 2015-03-18 16:36:44.000 077 12458.27 164.75 54645.88 88888.00 2015-03-18 16:36:44.125 077 12458.25 164.75 54645.88 88888.00 2015-03-18 16:36:44.250 077 12458.30 164.80 54645.88 88888.00 2015-03-18 16:36:44.375 077 12458.40 164.82 54645.88 88888.00 2015-03-18 16:36:44.500 077 12458.45 164.85 54645.88 88888.00 2015-03-18 16:36:44.625 077 12458.42 164.85 54645.90 88888.00 2015-03-18 16:36:44.750 077 12458.40 164.85 54645.82 88888.00 2015-03-18 16:36:44.875 077 12458.42 164.85 54645.82 88888.00 2015-03-18 16:36:45.000 077 12458.45 164.88 54645.80 88888.00 2015-03-18 16:36:45.125 077 12458.42 164.93 54645.80 88888.00 2015-03-18 16:36:45.250 077 12458.35 164.90 54645.80 88888.00 2015-03-18 16:36:45.375 077 12458.42 164.95 54645.82 88888.00 2015-03-18 16:36:45.500 077 12458.48 164.97 54645.80 88888.00 2015-03-18 16:36:45.625 077 12458.48 164.97 54645.82 88888.00 2015-03-18 16:36:45.750 077 12458.52 164.97 54645.82 88888.00 2015-03-18 16:36:45.875 077 12458.58 165.03 54645.80 88888.00 2015-03-18 16:36:46.000 077 12458.65 165.07 54645.78 88888.00 2015-03-18 16:36:46.125 077 12458.65 165.07 54645.78 88888.00 2015-03-18 16:36:46.250 077 12458.60 165.10 54645.78 88888.00 2015-03-18 16:36:46.375 077 12458.70 165.12 54645.78 88888.00 2015-03-18 16:36:46.500 077 12458.77 165.12 54645.78 88888.00 2015-03-18 16:36:46.625 077 12458.80 165.12 54645.78 88888.00 2015-03-18 16:36:46.750 077 12458.77 165.18 54645.75 88888.00 2015-03-18 16:36:46.875 077 12458.77 165.20 54645.75 88888.00 2015-03-18 16:36:47.000 077 12458.88 165.22 54645.78 88888.00 2015-03-18 16:36:47.125 077 12458.90 165.28 54645.80 88888.00 2015-03-18 16:36:47.250 077 12458.90 165.25 54645.75 88888.00 2015-03-18 16:36:47.375 077 12458.90 165.30 54645.75 88888.00 2015-03-18 16:36:47.500 077 12458.92 165.38 54645.72 88888.00 2015-03-18 16:36:47.625 077 12458.98 165.43 54645.75 88888.00 2015-03-18 16:36:47.750 077 12458.98 165.45 54645.75 88888.00 2015-03-18 16:36:47.875 077 12459.08 165.50 54645.70 88888.00 2015-03-18 16:36:48.000 077 12459.08 165.50 54645.68 88888.00 2015-03-18 16:36:48.125 077 12459.02 165.50 54645.70 88888.00 2015-03-18 16:36:48.250 077 12459.02 165.53 54645.68 88888.00 2015-03-18 16:36:48.375 077 12459.02 165.57 54645.68 88888.00 2015-03-18 16:36:48.500 077 12459.10 165.65 54645.65 88888.00 2015-03-18 16:36:48.625 077 12459.20 165.70 54645.68 88888.00 2015-03-18 16:36:48.750 077 12459.25 165.75 54645.68 88888.00 2015-03-18 16:36:48.875 077 12459.27 165.78 54645.62 88888.00 2015-03-18 16:36:49.000 077 12459.33 165.80 54645.62 88888.00 2015-03-18 16:36:49.125 077 12459.35 165.85 54645.62 88888.00 2015-03-18 16:36:49.250 077 12459.33 165.88 54645.62 88888.00 2015-03-18 16:36:49.375 077 12459.48 165.95 54645.62 88888.00 2015-03-18 16:36:49.500 077 12459.50 166.03 54645.62 88888.00 2015-03-18 16:36:49.625 077 12459.42 166.05 54645.62 88888.00 2015-03-18 16:36:49.750 077 12459.42 166.12 54645.60 88888.00 2015-03-18 16:36:49.875 077 12459.45 166.15 54645.60 88888.00 2015-03-18 16:36:50.000 077 12459.50 166.25 54645.60 88888.00 2015-03-18 16:36:50.125 077 12459.55 166.32 54645.60 88888.00 2015-03-18 16:36:50.250 077 12459.52 166.38 54645.60 88888.00 2015-03-18 16:36:50.375 077 12459.55 166.45 54645.60 88888.00 2015-03-18 16:36:50.500 077 12459.55 166.50 54645.60 88888.00 2015-03-18 16:36:50.625 077 12459.58 166.53 54645.60 88888.00 2015-03-18 16:36:50.750 077 12459.55 166.57 54645.57 88888.00 2015-03-18 16:36:50.875 077 12459.55 166.68 54645.60 88888.00 2015-03-18 16:36:51.000 077 12459.60 166.72 54645.57 88888.00 2015-03-18 16:36:51.125 077 12459.65 166.72 54645.57 88888.00 2015-03-18 16:36:51.250 077 12459.65 166.72 54645.57 88888.00 2015-03-18 16:36:51.375 077 12459.65 166.78 54645.55 88888.00 2015-03-18 16:36:51.500 077 12459.65 166.82 54645.57 88888.00 2015-03-18 16:36:51.625 077 12459.62 166.85 54645.57 88888.00 2015-03-18 16:36:51.750 077 12459.58 166.90 54645.55 88888.00 2015-03-18 16:36:51.875 077 12459.65 166.95 54645.55 88888.00 2015-03-18 16:36:52.000 077 12459.77 167.00 54645.55 88888.00 2015-03-18 16:36:52.125 077 12459.80 167.07 54645.55 88888.00 2015-03-18 16:36:52.250 077 12459.75 167.12 54645.53 88888.00 2015-03-18 16:36:52.375 077 12459.70 167.20 54645.53 88888.00 2015-03-18 16:36:52.500 077 12459.67 167.22 54645.50 88888.00 2015-03-18 16:36:52.625 077 12459.73 167.30 54645.53 88888.00 2015-03-18 16:36:52.750 077 12459.77 167.38 54645.53 88888.00 2015-03-18 16:36:52.875 077 12459.80 167.43 54645.50 88888.00 2015-03-18 16:36:53.000 077 12459.80 167.45 54645.47 88888.00 2015-03-18 16:36:53.125 077 12459.77 167.53 54645.47 88888.00 2015-03-18 16:36:53.250 077 12459.77 167.60 54645.47 88888.00 2015-03-18 16:36:53.375 077 12459.80 167.68 54645.45 88888.00 2015-03-18 16:36:53.500 077 12459.80 167.70 54645.45 88888.00 2015-03-18 16:36:53.625 077 12459.83 167.78 54645.45 88888.00 2015-03-18 16:36:53.750 077 12459.90 167.82 54645.45 88888.00 2015-03-18 16:36:53.875 077 12459.90 167.90 54645.43 88888.00 2015-03-18 16:36:54.000 077 12459.88 167.95 54645.40 88888.00 2015-03-18 16:36:54.125 077 12459.85 167.97 54645.43 88888.00 2015-03-18 16:36:54.250 077 12459.83 168.05 54645.43 88888.00 2015-03-18 16:36:54.375 077 12459.88 168.15 54645.43 88888.00 2015-03-18 16:36:54.500 077 12459.88 168.20 54645.40 88888.00 2015-03-18 16:36:54.625 077 12459.83 168.25 54645.40 88888.00 2015-03-18 16:36:54.750 077 12459.85 168.32 54645.40 88888.00 2015-03-18 16:36:54.875 077 12459.88 168.40 54645.40 88888.00 2015-03-18 16:36:55.000 077 12459.85 168.50 54645.40 88888.00 2015-03-18 16:36:55.125 077 12459.83 168.57 54645.40 88888.00 2015-03-18 16:36:55.250 077 12459.83 168.60 54645.43 88888.00 2015-03-18 16:36:55.375 077 12459.88 168.65 54645.40 88888.00 2015-03-18 16:36:55.500 077 12459.83 168.70 54645.40 88888.00 2015-03-18 16:36:55.625 077 12459.80 168.78 54645.38 88888.00 2015-03-18 16:36:55.750 077 12459.77 168.82 54645.35 88888.00 2015-03-18 16:36:55.875 077 12459.80 168.88 54645.35 88888.00 2015-03-18 16:36:56.000 077 12459.88 168.93 54645.32 88888.00 2015-03-18 16:36:56.125 077 12459.98 169.00 54645.32 88888.00 2015-03-18 16:36:56.250 077 12460.02 169.05 54645.30 88888.00 2015-03-18 16:36:56.375 077 12460.02 169.10 54645.32 88888.00 2015-03-18 16:36:56.500 077 12460.02 169.15 54645.32 88888.00 2015-03-18 16:36:56.625 077 12460.15 169.18 54645.30 88888.00 2015-03-18 16:36:56.750 077 12460.25 169.25 54645.30 88888.00 2015-03-18 16:36:56.875 077 12460.25 169.25 54645.28 88888.00 2015-03-18 16:36:57.000 077 12460.30 169.28 54645.22 88888.00 2015-03-18 16:36:57.125 077 12460.27 169.30 54645.20 88888.00 2015-03-18 16:36:57.250 077 12460.35 169.38 54645.22 88888.00 2015-03-18 16:36:57.375 077 12460.45 169.43 54645.22 88888.00 2015-03-18 16:36:57.500 077 12460.45 169.47 54645.22 88888.00 2015-03-18 16:36:57.625 077 12460.55 169.50 54645.20 88888.00 2015-03-18 16:36:57.750 077 12460.65 169.53 54645.15 88888.00 2015-03-18 16:36:57.875 077 12460.75 169.55 54645.12 88888.00 2015-03-18 16:36:58.000 077 12460.88 169.60 54645.12 88888.00 2015-03-18 16:36:58.125 077 12461.05 169.65 54645.15 88888.00 2015-03-18 16:36:58.250 077 12461.10 169.68 54645.10 88888.00 2015-03-18 16:36:58.375 077 12461.15 169.68 54645.07 88888.00 2015-03-18 16:36:58.500 077 12461.25 169.72 54645.05 88888.00 2015-03-18 16:36:58.625 077 12461.33 169.78 54645.05 88888.00 2015-03-18 16:36:58.750 077 12461.35 169.82 54645.03 88888.00 2015-03-18 16:36:58.875 077 12461.42 169.88 54645.03 88888.00 2015-03-18 16:36:59.000 077 12461.55 169.90 54644.97 88888.00 2015-03-18 16:36:59.125 077 12461.60 169.93 54645.00 88888.00 2015-03-18 16:36:59.250 077 12461.70 169.95 54645.03 88888.00 2015-03-18 16:36:59.375 077 12461.85 169.97 54644.97 88888.00 2015-03-18 16:36:59.500 077 12461.95 170.03 54644.95 88888.00 2015-03-18 16:36:59.625 077 12462.00 170.05 54644.95 88888.00 2015-03-18 16:36:59.750 077 12462.05 170.05 54644.95 88888.00 2015-03-18 16:36:59.875 077 12462.02 170.07 54644.93 88888.00 2015-03-18 16:37:00.000 077 12462.12 170.07 54644.90 88888.00 2015-03-18 16:37:00.125 077 12462.27 170.12 54644.90 88888.00 2015-03-18 16:37:00.250 077 12462.35 170.18 54644.90 88888.00 2015-03-18 16:37:00.375 077 12462.48 170.20 54644.90 88888.00 2015-03-18 16:37:00.500 077 12462.55 170.18 54644.85 88888.00 2015-03-18 16:37:00.625 077 12462.67 170.20 54644.85 88888.00 2015-03-18 16:37:00.750 077 12462.80 170.22 54644.85 88888.00 2015-03-18 16:37:00.875 077 12462.90 170.22 54644.82 88888.00 2015-03-18 16:37:01.000 077 12462.95 170.22 54644.80 88888.00 2015-03-18 16:37:01.125 077 12463.08 170.25 54644.80 88888.00 2015-03-18 16:37:01.250 077 12463.17 170.25 54644.80 88888.00 2015-03-18 16:37:01.375 077 12463.27 170.30 54644.80 88888.00 2015-03-18 16:37:01.500 077 12463.38 170.30 54644.78 88888.00 2015-03-18 16:37:01.625 077 12463.52 170.30 54644.75 88888.00 2015-03-18 16:37:01.750 077 12463.55 170.30 54644.72 88888.00 2015-03-18 16:37:01.875 077 12463.55 170.30 54644.75 88888.00 2015-03-18 16:37:02.000 077 12463.70 170.32 54644.70 88888.00 2015-03-18 16:37:02.125 077 12463.95 170.32 54644.75 88888.00 2015-03-18 16:37:02.250 077 12464.02 170.32 54644.75 88888.00 2015-03-18 16:37:02.375 077 12464.12 170.38 54644.72 88888.00 2015-03-18 16:37:02.500 077 12464.20 170.38 54644.70 88888.00 2015-03-18 16:37:02.625 077 12464.27 170.38 54644.70 88888.00 2015-03-18 16:37:02.750 077 12464.33 170.35 54644.70 88888.00 2015-03-18 16:37:02.875 077 12464.38 170.38 54644.70 88888.00 2015-03-18 16:37:03.000 077 12464.52 170.40 54644.68 88888.00 2015-03-18 16:37:03.125 077 12464.62 170.43 54644.70 88888.00 2015-03-18 16:37:03.250 077 12464.67 170.40 54644.70 88888.00 2015-03-18 16:37:03.375 077 12464.75 170.43 54644.68 88888.00 2015-03-18 16:37:03.500 077 12464.85 170.43 54644.65 88888.00 2015-03-18 16:37:03.625 077 12464.92 170.43 54644.70 88888.00 2015-03-18 16:37:03.750 077 12464.98 170.40 54644.68 88888.00 2015-03-18 16:37:03.875 077 12465.08 170.43 54644.68 88888.00 2015-03-18 16:37:04.000 077 12465.17 170.40 54644.68 88888.00 2015-03-18 16:37:04.125 077 12465.27 170.43 54644.70 88888.00 2015-03-18 16:37:04.250 077 12465.27 170.43 54644.68 88888.00 2015-03-18 16:37:04.375 077 12465.35 170.43 54644.68 88888.00 2015-03-18 16:37:04.500 077 12465.42 170.45 54644.70 88888.00 2015-03-18 16:37:04.625 077 12465.52 170.45 54644.68 88888.00 2015-03-18 16:37:04.750 077 12465.52 170.43 54644.68 88888.00 2015-03-18 16:37:04.875 077 12465.58 170.43 54644.65 88888.00 2015-03-18 16:37:05.000 077 12465.62 170.43 54644.65 88888.00 2015-03-18 16:37:05.125 077 12465.62 170.47 54644.68 88888.00 2015-03-18 16:37:05.250 077 12465.67 170.47 54644.72 88888.00 2015-03-18 16:37:05.375 077 12465.75 170.50 54644.72 88888.00 2015-03-18 16:37:05.500 077 12465.73 170.47 54644.72 88888.00 2015-03-18 16:37:05.625 077 12465.77 170.43 54644.70 88888.00 2015-03-18 16:37:05.750 077 12465.88 170.43 54644.70 88888.00 2015-03-18 16:37:05.875 077 12465.92 170.45 54644.72 88888.00 2015-03-18 16:37:06.000 077 12465.98 170.43 54644.72 88888.00 2015-03-18 16:37:06.125 077 12465.98 170.43 54644.72 88888.00 2015-03-18 16:37:06.250 077 12465.98 170.35 54644.72 88888.00 2015-03-18 16:37:06.375 077 12466.05 170.38 54644.72 88888.00 2015-03-18 16:37:06.500 077 12466.12 170.35 54644.78 88888.00 2015-03-18 16:37:06.625 077 12466.12 170.35 54644.75 88888.00 2015-03-18 16:37:06.750 077 12466.15 170.32 54644.78 88888.00 2015-03-18 16:37:06.875 077 12466.20 170.25 54644.80 88888.00 2015-03-18 16:37:07.000 077 12466.20 170.22 54644.78 88888.00 2015-03-18 16:37:07.125 077 12466.25 170.22 54644.78 88888.00 2015-03-18 16:37:07.250 077 12466.30 170.15 54644.82 88888.00 2015-03-18 16:37:07.375 077 12466.35 170.15 54644.82 88888.00 2015-03-18 16:37:07.500 077 12466.38 170.12 54644.82 88888.00 2015-03-18 16:37:07.625 077 12466.40 170.07 54644.85 88888.00 2015-03-18 16:37:07.750 077 12466.40 170.05 54644.82 88888.00 2015-03-18 16:37:07.875 077 12466.48 170.05 54644.85 88888.00 2015-03-18 16:37:08.000 077 12466.52 170.00 54644.82 88888.00 2015-03-18 16:37:08.125 077 12466.58 170.00 54644.85 88888.00 2015-03-18 16:37:08.250 077 12466.52 169.95 54644.88 88888.00 2015-03-18 16:37:08.375 077 12466.58 169.93 54644.88 88888.00 2015-03-18 16:37:08.500 077 12466.60 169.93 54644.90 88888.00 2015-03-18 16:37:08.625 077 12466.58 169.93 54644.90 88888.00 2015-03-18 16:37:08.750 077 12466.48 169.85 54644.90 88888.00 2015-03-18 16:37:08.875 077 12466.45 169.82 54644.88 88888.00 2015-03-18 16:37:09.000 077 12466.48 169.80 54644.90 88888.00 2015-03-18 16:37:09.125 077 12466.52 169.78 54644.90 88888.00 2015-03-18 16:37:09.250 077 12466.48 169.75 54644.93 88888.00 2015-03-18 16:37:09.375 077 12466.48 169.72 54644.95 88888.00 2015-03-18 16:37:09.500 077 12466.45 169.72 54644.95 88888.00 2015-03-18 16:37:09.625 077 12466.42 169.72 54645.00 88888.00 2015-03-18 16:37:09.750 077 12466.40 169.72 54645.00 88888.00 2015-03-18 16:37:09.875 077 12466.42 169.68 54645.00 88888.00 2015-03-18 16:37:10.000 077 12466.42 169.62 54645.03 88888.00 2015-03-18 16:37:10.125 077 12466.35 169.60 54645.03 88888.00 2015-03-18 16:37:10.250 077 12466.38 169.57 54645.05 88888.00 2015-03-18 16:37:10.375 077 12466.40 169.57 54645.05 88888.00 2015-03-18 16:37:10.500 077 12466.33 169.57 54645.07 88888.00 2015-03-18 16:37:10.625 077 12466.25 169.55 54645.10 88888.00 2015-03-18 16:37:10.750 077 12466.25 169.53 54645.10 88888.00 2015-03-18 16:37:10.875 077 12466.25 169.50 54645.12 88888.00 2015-03-18 16:37:11.000 077 12466.20 169.47 54645.15 88888.00 2015-03-18 16:37:11.125 077 12466.23 169.47 54645.18 88888.00 2015-03-18 16:37:11.250 077 12466.20 169.40 54645.20 88888.00 2015-03-18 16:37:11.375 077 12466.15 169.35 54645.18 88888.00 2015-03-18 16:37:11.500 077 12466.08 169.30 54645.20 88888.00 2015-03-18 16:37:11.625 077 12466.05 169.30 54645.22 88888.00 2015-03-18 16:37:11.750 077 12466.15 169.30 54645.25 88888.00 2015-03-18 16:37:11.875 077 12466.10 169.30 54645.22 88888.00 2015-03-18 16:37:12.000 077 12466.05 169.25 54645.22 88888.00 2015-03-18 16:37:12.125 077 12466.00 169.20 54645.28 88888.00 2015-03-18 16:37:12.250 077 12466.00 169.20 54645.32 88888.00 2015-03-18 16:37:12.375 077 12466.02 169.18 54645.32 88888.00 2015-03-18 16:37:12.500 077 12465.92 169.18 54645.32 88888.00 2015-03-18 16:37:12.625 077 12465.90 169.15 54645.32 88888.00 2015-03-18 16:37:12.750 077 12465.88 169.10 54645.35 88888.00 2015-03-18 16:37:12.875 077 12465.85 169.07 54645.35 88888.00 2015-03-18 16:37:13.000 077 12465.88 169.05 54645.38 88888.00 2015-03-18 16:37:13.125 077 12465.88 169.00 54645.38 88888.00 2015-03-18 16:37:13.250 077 12465.80 168.93 54645.40 88888.00 2015-03-18 16:37:13.375 077 12465.80 168.95 54645.38 88888.00 2015-03-18 16:37:13.500 077 12465.77 168.95 54645.40 88888.00 2015-03-18 16:37:13.625 077 12465.75 168.93 54645.40 88888.00 2015-03-18 16:37:13.750 077 12465.73 168.90 54645.45 88888.00 2015-03-18 16:37:13.875 077 12465.75 168.88 54645.45 88888.00 2015-03-18 16:37:14.000 077 12465.75 168.82 54645.45 88888.00 2015-03-18 16:37:14.125 077 12465.75 168.80 54645.47 88888.00 2015-03-18 16:37:14.250 077 12465.73 168.80 54645.53 88888.00 2015-03-18 16:37:14.375 077 12465.75 168.80 54645.53 88888.00 2015-03-18 16:37:14.500 077 12465.73 168.75 54645.53 88888.00 2015-03-18 16:37:14.625 077 12465.73 168.70 54645.53 88888.00 2015-03-18 16:37:14.750 077 12465.70 168.68 54645.50 88888.00 2015-03-18 16:37:14.875 077 12465.73 168.68 54645.53 88888.00 2015-03-18 16:37:15.000 077 12465.73 168.65 54645.57 88888.00 2015-03-18 16:37:15.125 077 12465.73 168.62 54645.57 88888.00 2015-03-18 16:37:15.250 077 12465.65 168.57 54645.57 88888.00 2015-03-18 16:37:15.375 077 12465.67 168.57 54645.57 88888.00 2015-03-18 16:37:15.500 077 12465.65 168.57 54645.57 88888.00 2015-03-18 16:37:15.625 077 12465.65 168.57 54645.60 88888.00 2015-03-18 16:37:15.750 077 12465.70 168.55 54645.60 88888.00 2015-03-18 16:37:15.875 077 12465.73 168.53 54645.62 88888.00 2015-03-18 16:37:16.000 077 12465.67 168.53 54645.65 88888.00 2015-03-18 16:37:16.125 077 12465.70 168.53 54645.65 88888.00 2015-03-18 16:37:16.250 077 12465.70 168.47 54645.65 88888.00 2015-03-18 16:37:16.375 077 12465.73 168.43 54645.62 88888.00 2015-03-18 16:37:16.500 077 12465.73 168.43 54645.68 88888.00 2015-03-18 16:37:16.625 077 12465.70 168.43 54645.70 88888.00 2015-03-18 16:37:16.750 077 12465.70 168.43 54645.70 88888.00 2015-03-18 16:37:16.875 077 12465.70 168.40 54645.70 88888.00 2015-03-18 16:37:17.000 077 12465.77 168.32 54645.65 88888.00 2015-03-18 16:37:17.125 077 12465.85 168.30 54645.72 88888.00 2015-03-18 16:37:17.250 077 12465.85 168.25 54645.78 88888.00 2015-03-18 16:37:17.375 077 12465.83 168.28 54645.78 88888.00 2015-03-18 16:37:17.500 077 12465.88 168.25 54645.78 88888.00 2015-03-18 16:37:17.625 077 12465.98 168.25 54645.72 88888.00 2015-03-18 16:37:17.750 077 12466.05 168.28 54645.72 88888.00 2015-03-18 16:37:17.875 077 12466.05 168.25 54645.75 88888.00 2015-03-18 16:37:18.000 077 12465.98 168.20 54645.75 88888.00 2015-03-18 16:37:18.125 077 12465.95 168.20 54645.78 88888.00 2015-03-18 16:37:18.250 077 12465.98 168.18 54645.82 88888.00 2015-03-18 16:37:18.375 077 12466.10 168.20 54645.82 88888.00 2015-03-18 16:37:18.500 077 12466.12 168.18 54645.82 88888.00 2015-03-18 16:37:18.625 077 12466.15 168.12 54645.82 88888.00 2015-03-18 16:37:18.750 077 12466.15 168.12 54645.85 88888.00 2015-03-18 16:37:18.875 077 12466.30 168.12 54645.85 88888.00 2015-03-18 16:37:19.000 077 12466.33 168.07 54645.82 88888.00 2015-03-18 16:37:19.125 077 12466.35 168.05 54645.82 88888.00 2015-03-18 16:37:19.250 077 12466.40 168.05 54645.85 88888.00 2015-03-18 16:37:19.375 077 12466.42 168.05 54645.85 88888.00 2015-03-18 16:37:19.500 077 12466.42 168.05 54645.82 88888.00 2015-03-18 16:37:19.625 077 12466.52 168.05 54645.85 88888.00 2015-03-18 16:37:19.750 077 12466.60 168.03 54645.82 88888.00 2015-03-18 16:37:19.875 077 12466.70 167.97 54645.85 88888.00 2015-03-18 16:37:20.000 077 12466.62 167.97 54645.85 88888.00 2015-03-18 16:37:20.125 077 12466.67 167.97 54645.90 88888.00 2015-03-18 16:37:20.250 077 12466.77 167.95 54645.88 88888.00 2015-03-18 16:37:20.375 077 12466.83 167.90 54645.90 88888.00 2015-03-18 16:37:20.500 077 12466.85 167.88 54645.85 88888.00 2015-03-18 16:37:20.625 077 12466.90 167.88 54645.88 88888.00 2015-03-18 16:37:20.750 077 12466.95 167.90 54645.90 88888.00 2015-03-18 16:37:20.875 077 12466.92 167.85 54645.90 88888.00 2015-03-18 16:37:21.000 077 12467.00 167.82 54645.88 88888.00 2015-03-18 16:37:21.125 077 12467.12 167.80 54645.88 88888.00 2015-03-18 16:37:21.250 077 12467.17 167.75 54645.95 88888.00 2015-03-18 16:37:21.375 077 12467.20 167.75 54645.95 88888.00 2015-03-18 16:37:21.500 077 12467.12 167.75 54645.90 88888.00 2015-03-18 16:37:21.625 077 12467.17 167.72 54645.90 88888.00 2015-03-18 16:37:21.750 077 12467.30 167.70 54645.93 88888.00 2015-03-18 16:37:21.875 077 12467.42 167.65 54645.97 88888.00 2015-03-18 16:37:22.000 077 12467.45 167.65 54645.95 88888.00 2015-03-18 16:37:22.125 077 12467.40 167.60 54645.97 88888.00 2015-03-18 16:37:22.250 077 12467.48 167.57 54645.97 88888.00 2015-03-18 16:37:22.375 077 12467.58 167.57 54646.03 88888.00 2015-03-18 16:37:22.500 077 12467.62 167.53 54646.03 88888.00 2015-03-18 16:37:22.625 077 12467.67 167.47 54646.00 88888.00 2015-03-18 16:37:22.750 077 12467.75 167.43 54646.05 88888.00 2015-03-18 16:37:22.875 077 12467.88 167.40 54646.03 88888.00 2015-03-18 16:37:23.000 077 12467.95 167.35 54646.03 88888.00 2015-03-18 16:37:23.125 077 12468.00 167.32 54646.03 88888.00 2015-03-18 16:37:23.250 077 12468.00 167.30 54646.05 88888.00 2015-03-18 16:37:23.375 077 12468.05 167.28 54646.05 88888.00 2015-03-18 16:37:23.500 077 12468.12 167.25 54646.07 88888.00 2015-03-18 16:37:23.625 077 12468.25 167.22 54646.12 88888.00 2015-03-18 16:37:23.750 077 12468.27 167.18 54646.12 88888.00 2015-03-18 16:37:23.875 077 12468.27 167.15 54646.10 88888.00 2015-03-18 16:37:24.000 077 12468.30 167.12 54646.10 88888.00 2015-03-18 16:37:24.125 077 12468.35 167.05 54646.10 88888.00 2015-03-18 16:37:24.250 077 12468.33 167.03 54646.12 88888.00 2015-03-18 16:37:24.375 077 12468.38 167.03 54646.15 88888.00 2015-03-18 16:37:24.500 077 12468.38 166.93 54646.12 88888.00 2015-03-18 16:37:24.625 077 12468.48 166.88 54646.15 88888.00 2015-03-18 16:37:24.750 077 12468.58 166.80 54646.20 88888.00 2015-03-18 16:37:24.875 077 12468.65 166.78 54646.18 88888.00 2015-03-18 16:37:25.000 077 12468.65 166.72 54646.15 88888.00 2015-03-18 16:37:25.125 077 12468.65 166.68 54646.20 88888.00 2015-03-18 16:37:25.250 077 12468.75 166.62 54646.22 88888.00 2015-03-18 16:37:25.375 077 12468.80 166.60 54646.25 88888.00 2015-03-18 16:37:25.500 077 12468.85 166.55 54646.28 88888.00 2015-03-18 16:37:25.625 077 12468.92 166.47 54646.30 88888.00 2015-03-18 16:37:25.750 077 12468.98 166.43 54646.30 88888.00 2015-03-18 16:37:25.875 077 12468.95 166.35 54646.32 88888.00 2015-03-18 16:37:26.000 077 12468.98 166.30 54646.32 88888.00 2015-03-18 16:37:26.125 077 12469.00 166.22 54646.32 88888.00 2015-03-18 16:37:26.250 077 12469.02 166.12 54646.32 88888.00 2015-03-18 16:37:26.375 077 12469.12 166.10 54646.32 88888.00 2015-03-18 16:37:26.500 077 12469.15 166.05 54646.35 88888.00 2015-03-18 16:37:26.625 077 12469.20 165.97 54646.38 88888.00 2015-03-18 16:37:26.750 077 12469.20 165.90 54646.38 88888.00 2015-03-18 16:37:26.875 077 12469.23 165.88 54646.43 88888.00 2015-03-18 16:37:27.000 077 12469.25 165.82 54646.38 88888.00 2015-03-18 16:37:27.125 077 12469.25 165.78 54646.43 88888.00 2015-03-18 16:37:27.250 077 12469.25 165.72 54646.45 88888.00 2015-03-18 16:37:27.375 077 12469.27 165.65 54646.45 88888.00 2015-03-18 16:37:27.500 077 12469.25 165.60 54646.47 88888.00 2015-03-18 16:37:27.625 077 12469.33 165.55 54646.47 88888.00 2015-03-18 16:37:27.750 077 12469.35 165.47 54646.47 88888.00 2015-03-18 16:37:27.875 077 12469.42 165.38 54646.47 88888.00 2015-03-18 16:37:28.000 077 12469.48 165.30 54646.50 88888.00 2015-03-18 16:37:28.125 077 12469.48 165.22 54646.53 88888.00 2015-03-18 16:37:28.250 077 12469.50 165.12 54646.55 88888.00 2015-03-18 16:37:28.375 077 12469.55 165.05 54646.55 88888.00 2015-03-18 16:37:28.500 077 12469.58 164.97 54646.60 88888.00 2015-03-18 16:37:28.625 077 12469.65 164.88 54646.62 88888.00 2015-03-18 16:37:28.750 077 12469.67 164.85 54646.60 88888.00 2015-03-18 16:37:28.875 077 12469.70 164.78 54646.60 88888.00 2015-03-18 16:37:29.000 077 12469.70 164.65 54646.60 88888.00 2015-03-18 16:37:29.125 077 12469.77 164.53 54646.62 88888.00 2015-03-18 16:37:29.250 077 12469.77 164.45 54646.65 88888.00 2015-03-18 16:37:29.375 077 12469.80 164.43 54646.70 88888.00 2015-03-18 16:37:29.500 077 12469.88 164.32 54646.70 88888.00 2015-03-18 16:37:29.625 077 12469.95 164.22 54646.70 88888.00 2015-03-18 16:37:29.750 077 12469.92 164.12 54646.68 88888.00 2015-03-18 16:37:29.875 077 12469.92 164.03 54646.72 88888.00 2015-03-18 16:37:30.000 077 12470.00 163.95 54646.72 88888.00 2015-03-18 16:37:30.125 077 12470.05 163.90 54646.80 88888.00 2015-03-18 16:37:30.250 077 12470.08 163.80 54646.80 88888.00 2015-03-18 16:37:30.375 077 12470.12 163.75 54646.80 88888.00 2015-03-18 16:37:30.500 077 12470.08 163.65 54646.80 88888.00 2015-03-18 16:37:30.625 077 12470.08 163.60 54646.82 88888.00 2015-03-18 16:37:30.750 077 12470.15 163.50 54646.82 88888.00 2015-03-18 16:37:30.875 077 12470.17 163.43 54646.85 88888.00 2015-03-18 16:37:31.000 077 12470.20 163.28 54646.85 88888.00 2015-03-18 16:37:31.125 077 12470.30 163.20 54646.88 88888.00 2015-03-18 16:37:31.250 077 12470.30 163.07 54646.88 88888.00 2015-03-18 16:37:31.375 077 12470.35 163.00 54646.90 88888.00 2015-03-18 16:37:31.500 077 12470.40 162.93 54646.90 88888.00 2015-03-18 16:37:31.625 077 12470.45 162.82 54646.90 88888.00 2015-03-18 16:37:31.750 077 12470.40 162.72 54646.93 88888.00 2015-03-18 16:37:31.875 077 12470.42 162.65 54646.97 88888.00 2015-03-18 16:37:32.000 077 12470.45 162.53 54646.93 88888.00 2015-03-18 16:37:32.125 077 12470.50 162.43 54646.95 88888.00 2015-03-18 16:37:32.250 077 12470.55 162.35 54647.00 88888.00 2015-03-18 16:37:32.375 077 12470.62 162.32 54647.00 88888.00 2015-03-18 16:37:32.500 077 12470.65 162.20 54647.00 88888.00 2015-03-18 16:37:32.625 077 12470.62 162.10 54647.00 88888.00 2015-03-18 16:37:32.750 077 12470.60 161.97 54647.03 88888.00 2015-03-18 16:37:32.875 077 12470.58 161.93 54647.07 88888.00 2015-03-18 16:37:33.000 077 12470.60 161.78 54647.07 88888.00 2015-03-18 16:37:33.125 077 12470.62 161.70 54647.07 88888.00 2015-03-18 16:37:33.250 077 12470.65 161.57 54647.05 88888.00 2015-03-18 16:37:33.375 077 12470.62 161.55 54647.07 88888.00 2015-03-18 16:37:33.500 077 12470.62 161.53 54647.10 88888.00 2015-03-18 16:37:33.625 077 12470.67 161.43 54647.12 88888.00 2015-03-18 16:37:33.750 077 12470.67 161.30 54647.12 88888.00 2015-03-18 16:37:33.875 077 12470.67 161.22 54647.15 88888.00 2015-03-18 16:37:34.000 077 12470.67 161.12 54647.12 88888.00 2015-03-18 16:37:34.125 077 12470.65 161.07 54647.15 88888.00 2015-03-18 16:37:34.250 077 12470.62 160.97 54647.18 88888.00 2015-03-18 16:37:34.375 077 12470.62 160.95 54647.15 88888.00 2015-03-18 16:37:34.500 077 12470.65 160.85 54647.20 88888.00 2015-03-18 16:37:34.625 077 12470.73 160.80 54647.25 88888.00 2015-03-18 16:37:34.750 077 12470.77 160.75 54647.25 88888.00 2015-03-18 16:37:34.875 077 12470.80 160.68 54647.28 88888.00 2015-03-18 16:37:35.000 077 12470.70 160.62 54647.28 88888.00 2015-03-18 16:37:35.125 077 12470.62 160.57 54647.30 88888.00 2015-03-18 16:37:35.250 077 12470.58 160.50 54647.35 88888.00 2015-03-18 16:37:35.375 077 12470.65 160.45 54647.38 88888.00 2015-03-18 16:37:35.500 077 12470.62 160.32 54647.38 88888.00 2015-03-18 16:37:35.625 077 12470.65 160.28 54647.38 88888.00 2015-03-18 16:37:35.750 077 12470.65 160.20 54647.38 88888.00 2015-03-18 16:37:35.875 077 12470.62 160.18 54647.40 88888.00 2015-03-18 16:37:36.000 077 12470.60 160.12 54647.43 88888.00 2015-03-18 16:37:36.125 077 12470.60 160.05 54647.50 88888.00 2015-03-18 16:37:36.250 077 12470.58 159.97 54647.50 88888.00 2015-03-18 16:37:36.375 077 12470.58 159.95 54647.50 88888.00 2015-03-18 16:37:36.500 077 12470.50 159.90 54647.53 88888.00 2015-03-18 16:37:36.625 077 12470.42 159.88 54647.53 88888.00 2015-03-18 16:37:36.750 077 12470.40 159.80 54647.57 88888.00 2015-03-18 16:37:36.875 077 12470.40 159.72 54647.57 88888.00 2015-03-18 16:37:37.000 077 12470.42 159.68 54647.60 88888.00 2015-03-18 16:37:37.125 077 12470.40 159.65 54647.65 88888.00 2015-03-18 16:37:37.250 077 12470.38 159.60 54647.68 88888.00 2015-03-18 16:37:37.375 077 12470.38 159.57 54647.68 88888.00 2015-03-18 16:37:37.500 077 12470.23 159.55 54647.72 88888.00 2015-03-18 16:37:37.625 077 12470.15 159.50 54647.72 88888.00 2015-03-18 16:37:37.750 077 12470.15 159.45 54647.80 88888.00 2015-03-18 16:37:37.875 077 12470.15 159.40 54647.82 88888.00 2015-03-18 16:37:38.000 077 12470.10 159.35 54647.85 88888.00 2015-03-18 16:37:38.125 077 12470.08 159.30 54647.88 88888.00 2015-03-18 16:37:38.250 077 12469.90 159.25 54647.93 88888.00 2015-03-18 16:37:38.375 077 12469.83 159.22 54647.97 88888.00 2015-03-18 16:37:38.500 077 12469.80 159.22 54647.97 88888.00 2015-03-18 16:37:38.625 077 12469.77 159.18 54648.00 88888.00 2015-03-18 16:37:38.750 077 12469.75 159.15 54648.03 88888.00 2015-03-18 16:37:38.875 077 12469.62 159.15 54648.05 88888.00 2015-03-18 16:37:39.000 077 12469.58 159.12 54648.10 88888.00 2015-03-18 16:37:39.125 077 12469.55 159.12 54648.12 88888.00 2015-03-18 16:37:39.250 077 12469.42 159.07 54648.18 88888.00 2015-03-18 16:37:39.375 077 12469.38 159.07 54648.20 88888.00 2015-03-18 16:37:39.500 077 12469.17 159.03 54648.25 88888.00 2015-03-18 16:37:39.625 077 12469.05 159.03 54648.28 88888.00 2015-03-18 16:37:39.750 077 12468.95 159.00 54648.30 88888.00 2015-03-18 16:37:39.875 077 12468.95 158.97 54648.35 88888.00 2015-03-18 16:37:40.000 077 12468.88 158.95 54648.38 88888.00 2015-03-18 16:37:40.125 077 12468.80 158.93 54648.43 88888.00 2015-03-18 16:37:40.250 077 12468.73 158.90 54648.50 88888.00 2015-03-18 16:37:40.375 077 12468.60 158.93 54648.53 88888.00 2015-03-18 16:37:40.500 077 12468.45 158.90 54648.57 88888.00 2015-03-18 16:37:40.625 077 12468.38 158.88 54648.60 88888.00 2015-03-18 16:37:40.750 077 12468.25 158.80 54648.65 88888.00 2015-03-18 16:37:40.875 077 12468.15 158.78 54648.70 88888.00 2015-03-18 16:37:41.000 077 12468.05 158.75 54648.72 88888.00 2015-03-18 16:37:41.125 077 12467.95 158.72 54648.78 88888.00 2015-03-18 16:37:41.250 077 12467.85 158.70 54648.80 88888.00 2015-03-18 16:37:41.375 077 12467.75 158.68 54648.80 88888.00 2015-03-18 16:37:41.500 077 12467.60 158.62 54648.82 88888.00 2015-03-18 16:37:41.625 077 12467.58 158.62 54648.88 88888.00 2015-03-18 16:37:41.750 077 12467.45 158.60 54648.93 88888.00 2015-03-18 16:37:41.875 077 12467.33 158.57 54648.97 88888.00 2015-03-18 16:37:42.000 077 12467.25 158.53 54649.00 88888.00 2015-03-18 16:37:42.125 077 12467.15 158.55 54649.05 88888.00 2015-03-18 16:37:42.250 077 12467.05 158.53 54649.10 88888.00 2015-03-18 16:37:42.375 077 12467.00 158.50 54649.15 88888.00 2015-03-18 16:37:42.500 077 12466.92 158.47 54649.20 88888.00 2015-03-18 16:37:42.625 077 12466.83 158.47 54649.25 88888.00 2015-03-18 16:37:42.750 077 12466.70 158.50 54649.30 88888.00 2015-03-18 16:37:42.875 077 12466.55 158.50 54649.32 88888.00 2015-03-18 16:37:43.000 077 12466.48 158.43 54649.32 88888.00 2015-03-18 16:37:43.125 077 12466.42 158.43 54649.38 88888.00 2015-03-18 16:37:43.250 077 12466.30 158.43 54649.45 88888.00 2015-03-18 16:37:43.375 077 12466.20 158.43 54649.50 88888.00 2015-03-18 16:37:43.500 077 12466.10 158.40 54649.55 88888.00 2015-03-18 16:37:43.625 077 12466.00 158.40 54649.55 88888.00 2015-03-18 16:37:43.750 077 12465.90 158.38 54649.55 88888.00 2015-03-18 16:37:43.875 077 12465.77 158.38 54649.60 88888.00 2015-03-18 16:37:44.000 077 12465.70 158.38 54649.62 88888.00 2015-03-18 16:37:44.125 077 12465.60 158.38 54649.68 88888.00 2015-03-18 16:37:44.250 077 12465.52 158.38 54649.68 88888.00 2015-03-18 16:37:44.375 077 12465.48 158.38 54649.70 88888.00 2015-03-18 16:37:44.500 077 12465.38 158.35 54649.75 88888.00 2015-03-18 16:37:44.625 077 12465.23 158.32 54649.78 88888.00 2015-03-18 16:37:44.750 077 12465.15 158.28 54649.82 88888.00 2015-03-18 16:37:44.875 077 12465.12 158.28 54649.88 88888.00 2015-03-18 16:37:45.000 077 12465.05 158.28 54649.90 88888.00 2015-03-18 16:37:45.125 077 12464.95 158.25 54649.95 88888.00 2015-03-18 16:37:45.250 077 12464.90 158.22 54650.00 88888.00 2015-03-18 16:37:45.375 077 12464.80 158.22 54650.00 88888.00 2015-03-18 16:37:45.500 077 12464.70 158.22 54650.00 88888.00 2015-03-18 16:37:45.625 077 12464.62 158.22 54650.03 88888.00 2015-03-18 16:37:45.750 077 12464.58 158.20 54650.07 88888.00 2015-03-18 16:37:45.875 077 12464.45 158.20 54650.07 88888.00 2015-03-18 16:37:46.000 077 12464.40 158.18 54650.10 88888.00 2015-03-18 16:37:46.125 077 12464.38 158.18 54650.20 88888.00 2015-03-18 16:37:46.250 077 12464.27 158.12 54650.22 88888.00 2015-03-18 16:37:46.375 077 12464.17 158.12 54650.22 88888.00 2015-03-18 16:37:46.500 077 12464.10 158.07 54650.22 88888.00 2015-03-18 16:37:46.625 077 12464.05 158.07 54650.25 88888.00 2015-03-18 16:37:46.750 077 12464.02 158.12 54650.30 88888.00 2015-03-18 16:37:46.875 077 12464.00 158.12 54650.32 88888.00 2015-03-18 16:37:47.000 077 12463.98 158.07 54650.35 88888.00 2015-03-18 16:37:47.125 077 12463.88 158.03 54650.40 88888.00 2015-03-18 16:37:47.250 077 12463.70 157.97 54650.40 88888.00 2015-03-18 16:37:47.375 077 12463.70 158.00 54650.40 88888.00 2015-03-18 16:37:47.500 077 12463.70 157.95 54650.45 88888.00 2015-03-18 16:37:47.625 077 12463.70 157.97 54650.50 88888.00 2015-03-18 16:37:47.750 077 12463.62 157.97 54650.53 88888.00 2015-03-18 16:37:47.875 077 12463.55 157.97 54650.50 88888.00 2015-03-18 16:37:48.000 077 12463.50 157.95 54650.50 88888.00 2015-03-18 16:37:48.125 077 12463.40 157.95 54650.55 88888.00 2015-03-18 16:37:48.250 077 12463.30 157.95 54650.62 88888.00 2015-03-18 16:37:48.375 077 12463.23 157.97 54650.62 88888.00 2015-03-18 16:37:48.500 077 12463.20 157.95 54650.60 88888.00 2015-03-18 16:37:48.625 077 12463.17 157.97 54650.62 88888.00 2015-03-18 16:37:48.750 077 12463.10 158.00 54650.62 88888.00 2015-03-18 16:37:48.875 077 12463.08 157.97 54650.70 88888.00 2015-03-18 16:37:49.000 077 12463.08 158.00 54650.72 88888.00 2015-03-18 16:37:49.125 077 12463.05 158.03 54650.78 88888.00 2015-03-18 16:37:49.250 077 12462.98 158.03 54650.72 88888.00 2015-03-18 16:37:49.375 077 12462.95 158.03 54650.75 88888.00 2015-03-18 16:37:49.500 077 12462.88 158.00 54650.72 88888.00 2015-03-18 16:37:49.625 077 12462.88 158.03 54650.78 88888.00 2015-03-18 16:37:49.750 077 12462.85 158.03 54650.78 88888.00 2015-03-18 16:37:49.875 077 12462.77 158.05 54650.80 88888.00 2015-03-18 16:37:50.000 077 12462.77 158.05 54650.78 88888.00 2015-03-18 16:37:50.125 077 12462.77 158.05 54650.78 88888.00 2015-03-18 16:37:50.250 077 12462.65 157.97 54650.78 88888.00 2015-03-18 16:37:50.375 077 12462.67 157.95 54650.82 88888.00 2015-03-18 16:37:50.500 077 12462.80 157.97 54650.88 88888.00 2015-03-18 16:37:50.625 077 12462.85 158.03 54650.88 88888.00 2015-03-18 16:37:50.750 077 12462.77 158.00 54650.88 88888.00 2015-03-18 16:37:50.875 077 12462.70 158.00 54650.88 88888.00 2015-03-18 16:37:51.000 077 12462.70 158.00 54650.88 88888.00 2015-03-18 16:37:51.125 077 12462.70 158.00 54650.93 88888.00 2015-03-18 16:37:51.250 077 12462.60 157.93 54650.93 88888.00 2015-03-18 16:37:51.375 077 12462.65 157.97 54650.90 88888.00 2015-03-18 16:37:51.500 077 12462.60 157.93 54650.95 88888.00 2015-03-18 16:37:51.625 077 12462.62 157.97 54650.95 88888.00 2015-03-18 16:37:51.750 077 12462.62 158.00 54651.00 88888.00 2015-03-18 16:37:51.875 077 12462.60 158.00 54651.03 88888.00 2015-03-18 16:37:52.000 077 12462.65 158.00 54651.03 88888.00 2015-03-18 16:37:52.125 077 12462.60 157.95 54651.05 88888.00 2015-03-18 16:37:52.250 077 12462.48 157.97 54651.05 88888.00 2015-03-18 16:37:52.375 077 12462.50 158.00 54651.05 88888.00 2015-03-18 16:37:52.500 077 12462.55 158.00 54651.10 88888.00 2015-03-18 16:37:52.625 077 12462.60 158.03 54651.10 88888.00 2015-03-18 16:37:52.750 077 12462.52 158.00 54651.12 88888.00 2015-03-18 16:37:52.875 077 12462.38 158.03 54651.10 88888.00 2015-03-18 16:37:53.000 077 12462.27 158.00 54651.12 88888.00 2015-03-18 16:37:53.125 077 12462.23 158.05 54651.12 88888.00 2015-03-18 16:37:53.250 077 12462.25 158.05 54651.12 88888.00 2015-03-18 16:37:53.375 077 12462.23 158.07 54651.15 88888.00 2015-03-18 16:37:53.500 077 12462.17 158.05 54651.18 88888.00 2015-03-18 16:37:53.625 077 12462.20 158.07 54651.22 88888.00 2015-03-18 16:37:53.750 077 12462.27 158.07 54651.20 88888.00 2015-03-18 16:37:53.875 077 12462.25 158.07 54651.22 88888.00 2015-03-18 16:37:54.000 077 12462.23 158.10 54651.25 88888.00 2015-03-18 16:37:54.125 077 12462.17 158.10 54651.25 88888.00 2015-03-18 16:37:54.250 077 12462.02 158.07 54651.25 88888.00 2015-03-18 16:37:54.375 077 12462.00 158.12 54651.25 88888.00 2015-03-18 16:37:54.500 077 12461.92 158.18 54651.28 88888.00 2015-03-18 16:37:54.625 077 12461.95 158.18 54651.28 88888.00 2015-03-18 16:37:54.750 077 12461.95 158.18 54651.28 88888.00 2015-03-18 16:37:54.875 077 12461.90 158.18 54651.32 88888.00 2015-03-18 16:37:55.000 077 12461.80 158.18 54651.30 88888.00 2015-03-18 16:37:55.125 077 12461.80 158.15 54651.32 88888.00 2015-03-18 16:37:55.250 077 12461.83 158.18 54651.35 88888.00 2015-03-18 16:37:55.375 077 12461.85 158.22 54651.40 88888.00 2015-03-18 16:37:55.500 077 12461.80 158.22 54651.43 88888.00 2015-03-18 16:37:55.625 077 12461.73 158.22 54651.43 88888.00 2015-03-18 16:37:55.750 077 12461.75 158.25 54651.43 88888.00 2015-03-18 16:37:55.875 077 12461.73 158.25 54651.43 88888.00 2015-03-18 16:37:56.000 077 12461.70 158.28 54651.43 88888.00 2015-03-18 16:37:56.125 077 12461.62 158.30 54651.45 88888.00 2015-03-18 16:37:56.250 077 12461.58 158.32 54651.53 88888.00 2015-03-18 16:37:56.375 077 12461.55 158.40 54651.53 88888.00 2015-03-18 16:37:56.500 077 12461.48 158.40 54651.53 88888.00 2015-03-18 16:37:56.625 077 12461.48 158.40 54651.53 88888.00 2015-03-18 16:37:56.750 077 12461.40 158.40 54651.55 88888.00 2015-03-18 16:37:56.875 077 12461.35 158.45 54651.55 88888.00 2015-03-18 16:37:57.000 077 12461.38 158.47 54651.55 88888.00 2015-03-18 16:37:57.125 077 12461.33 158.47 54651.60 88888.00 2015-03-18 16:37:57.250 077 12461.25 158.50 54651.62 88888.00 2015-03-18 16:37:57.375 077 12461.20 158.53 54651.65 88888.00 2015-03-18 16:37:57.500 077 12461.08 158.55 54651.68 88888.00 2015-03-18 16:37:57.625 077 12461.00 158.57 54651.70 88888.00 2015-03-18 16:37:57.750 077 12460.95 158.62 54651.72 88888.00 2015-03-18 16:37:57.875 077 12460.88 158.62 54651.72 88888.00 2015-03-18 16:37:58.000 077 12460.85 158.62 54651.72 88888.00 2015-03-18 16:37:58.125 077 12460.80 158.62 54651.75 88888.00 2015-03-18 16:37:58.250 077 12460.62 158.62 54651.80 88888.00 2015-03-18 16:37:58.375 077 12460.58 158.62 54651.80 88888.00 2015-03-18 16:37:58.500 077 12460.60 158.65 54651.80 88888.00 2015-03-18 16:37:58.625 077 12460.58 158.68 54651.85 88888.00 2015-03-18 16:37:58.750 077 12460.58 158.70 54651.90 88888.00 2015-03-18 16:37:58.875 077 12460.42 158.70 54651.90 88888.00 2015-03-18 16:37:59.000 077 12460.30 158.68 54651.90 88888.00 2015-03-18 16:37:59.125 077 12460.15 158.70 54651.93 88888.00 2015-03-18 16:37:59.250 077 12460.05 158.70 54651.95 88888.00 2015-03-18 16:37:59.375 077 12460.00 158.70 54651.97 88888.00 2015-03-18 16:37:59.500 077 12459.92 158.68 54651.97 88888.00 2015-03-18 16:37:59.625 077 12459.80 158.70 54652.00 88888.00 2015-03-18 16:37:59.750 077 12459.73 158.72 54652.05 88888.00 2015-03-18 16:37:59.875 077 12459.67 158.70 54652.07 88888.00 2015-03-18 16:38:00.000 077 12459.55 158.68 54652.07 88888.00 2015-03-18 16:38:00.125 077 12459.50 158.65 54652.12 88888.00 2015-03-18 16:38:00.250 077 12459.42 158.62 54652.15 88888.00 2015-03-18 16:38:00.375 077 12459.38 158.65 54652.18 88888.00 2015-03-18 16:38:00.500 077 12459.27 158.62 54652.22 88888.00 2015-03-18 16:38:00.625 077 12459.20 158.62 54652.22 88888.00 2015-03-18 16:38:00.750 077 12459.12 158.62 54652.28 88888.00 2015-03-18 16:38:00.875 077 12459.10 158.62 54652.30 88888.00 2015-03-18 16:38:01.000 077 12459.00 158.65 54652.32 88888.00 2015-03-18 16:38:01.125 077 12458.80 158.62 54652.32 88888.00 2015-03-18 16:38:01.250 077 12458.65 158.57 54652.38 88888.00 2015-03-18 16:38:01.375 077 12458.58 158.60 54652.35 88888.00 2015-03-18 16:38:01.500 077 12458.55 158.62 54652.43 88888.00 2015-03-18 16:38:01.625 077 12458.50 158.60 54652.47 88888.00 2015-03-18 16:38:01.750 077 12458.40 158.60 54652.47 88888.00 2015-03-18 16:38:01.875 077 12458.35 158.62 54652.50 88888.00 2015-03-18 16:38:02.000 077 12458.30 158.62 54652.50 88888.00 2015-03-18 16:38:02.125 077 12458.10 158.57 54652.50 88888.00 2015-03-18 16:38:02.250 077 12458.02 158.57 54652.55 88888.00 2015-03-18 16:38:02.375 077 12457.98 158.57 54652.57 88888.00 2015-03-18 16:38:02.500 077 12457.85 158.57 54652.62 88888.00 2015-03-18 16:38:02.625 077 12457.83 158.60 54652.65 88888.00 2015-03-18 16:38:02.750 077 12457.75 158.62 54652.68 88888.00 2015-03-18 16:38:02.875 077 12457.67 158.62 54652.70 88888.00 2015-03-18 16:38:03.000 077 12457.60 158.65 54652.70 88888.00 2015-03-18 16:38:03.125 077 12457.60 158.68 54652.75 88888.00 2015-03-18 16:38:03.250 077 12457.48 158.68 54652.72 88888.00 2015-03-18 16:38:03.375 077 12457.42 158.72 54652.75 88888.00 2015-03-18 16:38:03.500 077 12457.38 158.75 54652.78 88888.00 2015-03-18 16:38:03.625 077 12457.38 158.75 54652.78 88888.00 2015-03-18 16:38:03.750 077 12457.30 158.78 54652.80 88888.00 2015-03-18 16:38:03.875 077 12457.23 158.80 54652.82 88888.00 2015-03-18 16:38:04.000 077 12457.10 158.80 54652.82 88888.00 2015-03-18 16:38:04.125 077 12457.12 158.82 54652.85 88888.00 2015-03-18 16:38:04.250 077 12457.08 158.88 54652.88 88888.00 2015-03-18 16:38:04.375 077 12457.02 158.88 54652.90 88888.00 2015-03-18 16:38:04.500 077 12456.98 158.90 54652.88 88888.00 2015-03-18 16:38:04.625 077 12456.85 158.93 54652.93 88888.00 2015-03-18 16:38:04.750 077 12456.77 158.93 54652.93 88888.00 2015-03-18 16:38:04.875 077 12456.73 158.97 54652.93 88888.00 2015-03-18 16:38:05.000 077 12456.67 159.00 54652.95 88888.00 2015-03-18 16:38:05.125 077 12456.67 159.05 54653.00 88888.00 2015-03-18 16:38:05.250 077 12456.58 159.07 54653.00 88888.00 2015-03-18 16:38:05.375 077 12456.58 159.12 54653.00 88888.00 2015-03-18 16:38:05.500 077 12456.50 159.15 54653.03 88888.00 2015-03-18 16:38:05.625 077 12456.45 159.18 54653.05 88888.00 2015-03-18 16:38:05.750 077 12456.40 159.20 54653.05 88888.00 2015-03-18 16:38:05.875 077 12456.35 159.20 54653.05 88888.00 2015-03-18 16:38:06.000 077 12456.27 159.22 54653.07 88888.00 2015-03-18 16:38:06.125 077 12456.23 159.25 54653.12 88888.00 2015-03-18 16:38:06.250 077 12456.12 159.28 54653.12 88888.00 2015-03-18 16:38:06.375 077 12456.10 159.32 54653.12 88888.00 2015-03-18 16:38:06.500 077 12456.10 159.38 54653.12 88888.00 2015-03-18 16:38:06.625 077 12456.05 159.35 54653.15 88888.00 2015-03-18 16:38:06.750 077 12455.98 159.43 54653.15 88888.00 2015-03-18 16:38:06.875 077 12455.92 159.50 54653.18 88888.00 2015-03-18 16:38:07.000 077 12455.88 159.53 54653.18 88888.00 2015-03-18 16:38:07.125 077 12455.88 159.60 54653.22 88888.00 2015-03-18 16:38:07.250 077 12455.83 159.60 54653.25 88888.00 2015-03-18 16:38:07.375 077 12455.75 159.62 54653.22 88888.00 2015-03-18 16:38:07.500 077 12455.65 159.70 54653.25 88888.00 2015-03-18 16:38:07.625 077 12455.60 159.72 54653.25 88888.00 2015-03-18 16:38:07.750 077 12455.48 159.85 54653.18 88888.00 2015-03-18 16:38:07.875 077 12455.45 159.93 54653.22 88888.00 2015-03-18 16:38:08.000 077 12455.35 159.95 54653.22 88888.00 2015-03-18 16:38:08.125 077 12455.33 159.97 54653.20 88888.00 2015-03-18 16:38:08.250 077 12455.27 160.03 54653.20 88888.00 2015-03-18 16:38:08.375 077 12455.23 160.10 54653.22 88888.00 2015-03-18 16:38:08.500 077 12455.23 160.12 54653.28 88888.00 2015-03-18 16:38:08.625 077 12455.20 160.15 54653.28 88888.00 2015-03-18 16:38:08.750 077 12455.23 160.10 54653.35 88888.00 2015-03-18 16:38:08.875 077 12455.17 160.15 54653.35 88888.00 2015-03-18 16:38:09.000 077 12455.17 160.20 54653.35 88888.00 2015-03-18 16:38:09.125 077 12455.12 160.30 54653.40 88888.00 2015-03-18 16:38:09.250 077 12455.05 160.35 54653.43 88888.00 2015-03-18 16:38:09.375 077 12455.00 160.38 54653.40 88888.00 2015-03-18 16:38:09.500 077 12454.95 160.43 54653.40 88888.00 2015-03-18 16:38:09.625 077 12454.95 160.50 54653.40 88888.00 2015-03-18 16:38:09.750 077 12454.92 160.53 54653.45 88888.00 2015-03-18 16:38:09.875 077 12454.88 160.57 54653.45 88888.00 2015-03-18 16:38:10.000 077 12454.73 160.65 54653.45 88888.00 2015-03-18 16:38:10.125 077 12454.67 160.72 54653.50 88888.00 2015-03-18 16:38:10.250 077 12454.73 160.78 54653.50 88888.00 2015-03-18 16:38:10.375 077 12454.77 160.80 54653.50 88888.00 2015-03-18 16:38:10.500 077 12454.65 160.82 54653.50 88888.00 2015-03-18 16:38:10.625 077 12454.55 160.88 54653.53 88888.00 2015-03-18 16:38:10.750 077 12454.52 160.95 54653.53 88888.00 2015-03-18 16:38:10.875 077 12454.55 160.97 54653.53 88888.00 2015-03-18 16:38:11.000 077 12454.55 161.03 54653.50 88888.00 2015-03-18 16:38:11.125 077 12454.48 161.03 54653.53 88888.00 2015-03-18 16:38:11.250 077 12454.42 161.10 54653.55 88888.00 2015-03-18 16:38:11.375 077 12454.50 161.12 54653.55 88888.00 2015-03-18 16:38:11.500 077 12454.48 161.18 54653.55 88888.00 2015-03-18 16:38:11.625 077 12454.35 161.28 54653.55 88888.00 2015-03-18 16:38:11.750 077 12454.25 161.32 54653.60 88888.00 2015-03-18 16:38:11.875 077 12454.27 161.38 54653.62 88888.00 2015-03-18 16:38:12.000 077 12454.27 161.40 54653.60 88888.00 2015-03-18 16:38:12.125 077 12454.20 161.47 54653.62 88888.00 2015-03-18 16:38:12.250 077 12454.12 161.57 54653.68 88888.00 2015-03-18 16:38:12.375 077 12454.05 161.62 54653.62 88888.00 2015-03-18 16:38:12.500 077 12454.08 161.68 54653.60 88888.00 2015-03-18 16:38:12.625 077 12454.10 161.72 54653.62 88888.00 2015-03-18 16:38:12.750 077 12454.02 161.82 54653.65 88888.00 2015-03-18 16:38:12.875 077 12453.95 161.90 54653.62 88888.00 2015-03-18 16:38:13.000 077 12453.98 161.93 54653.65 88888.00 2015-03-18 16:38:13.125 077 12453.98 162.03 54653.65 88888.00 2015-03-18 16:38:13.250 077 12453.90 162.07 54653.65 88888.00 2015-03-18 16:38:13.375 077 12453.85 162.18 54653.65 88888.00 2015-03-18 16:38:13.500 077 12453.75 162.25 54653.68 88888.00 2015-03-18 16:38:13.625 077 12453.75 162.28 54653.68 88888.00 2015-03-18 16:38:13.750 077 12453.73 162.32 54653.68 88888.00 2015-03-18 16:38:13.875 077 12453.70 162.40 54653.68 88888.00 2015-03-18 16:38:14.000 077 12453.70 162.50 54653.65 88888.00 2015-03-18 16:38:14.125 077 12453.73 162.57 54653.68 88888.00 2015-03-18 16:38:14.250 077 12453.70 162.62 54653.68 88888.00 2015-03-18 16:38:14.375 077 12453.70 162.70 54653.70 88888.00 2015-03-18 16:38:14.500 077 12453.65 162.70 54653.70 88888.00 2015-03-18 16:38:14.625 077 12453.65 162.78 54653.70 88888.00 2015-03-18 16:38:14.750 077 12453.62 162.80 54653.68 88888.00 2015-03-18 16:38:14.875 077 12453.62 162.88 54653.68 88888.00 2015-03-18 16:38:15.000 077 12453.62 162.93 54653.68 88888.00 2015-03-18 16:38:15.125 077 12453.73 163.00 54653.68 88888.00 2015-03-18 16:38:15.250 077 12453.65 163.05 54653.70 88888.00 2015-03-18 16:38:15.375 077 12453.60 163.12 54653.70 88888.00 2015-03-18 16:38:15.500 077 12453.62 163.15 54653.68 88888.00 2015-03-18 16:38:15.625 077 12453.70 163.20 54653.68 88888.00 2015-03-18 16:38:15.750 077 12453.67 163.28 54653.68 88888.00 2015-03-18 16:38:15.875 077 12453.62 163.32 54653.68 88888.00 2015-03-18 16:38:16.000 077 12453.62 163.38 54653.68 88888.00 2015-03-18 16:38:16.125 077 12453.67 163.45 54653.70 88888.00 2015-03-18 16:38:16.250 077 12453.73 163.47 54653.70 88888.00 2015-03-18 16:38:16.375 077 12453.70 163.55 54653.68 88888.00 2015-03-18 16:38:16.500 077 12453.67 163.60 54653.68 88888.00 2015-03-18 16:38:16.625 077 12453.67 163.65 54653.68 88888.00 2015-03-18 16:38:16.750 077 12453.70 163.70 54653.65 88888.00 2015-03-18 16:38:16.875 077 12453.67 163.80 54653.65 88888.00 2015-03-18 16:38:17.000 077 12453.70 163.88 54653.62 88888.00 2015-03-18 16:38:17.125 077 12453.73 163.90 54653.62 88888.00 2015-03-18 16:38:17.250 077 12453.70 163.93 54653.62 88888.00 2015-03-18 16:38:17.375 077 12453.75 163.97 54653.62 88888.00 2015-03-18 16:38:17.500 077 12453.70 164.07 54653.62 88888.00 2015-03-18 16:38:17.625 077 12453.70 164.12 54653.62 88888.00 2015-03-18 16:38:17.750 077 12453.73 164.20 54653.62 88888.00 2015-03-18 16:38:17.875 077 12453.75 164.28 54653.60 88888.00 2015-03-18 16:38:18.000 077 12453.80 164.35 54653.57 88888.00 2015-03-18 16:38:18.125 077 12453.75 164.43 54653.60 88888.00 2015-03-18 16:38:18.250 077 12453.67 164.50 54653.57 88888.00 2015-03-18 16:38:18.375 077 12453.75 164.57 54653.57 88888.00 2015-03-18 16:38:18.500 077 12453.90 164.62 54653.55 88888.00 2015-03-18 16:38:18.625 077 12453.98 164.68 54653.55 88888.00 2015-03-18 16:38:18.750 077 12453.98 164.78 54653.55 88888.00 2015-03-18 16:38:18.875 077 12453.92 164.85 54653.55 88888.00 2015-03-18 16:38:19.000 077 12454.00 164.88 54653.53 88888.00 2015-03-18 16:38:19.125 077 12453.95 164.97 54653.53 88888.00 2015-03-18 16:38:19.250 077 12454.00 165.10 54653.53 88888.00 2015-03-18 16:38:19.375 077 12454.05 165.18 54653.53 88888.00 2015-03-18 16:38:19.500 077 12454.10 165.20 54653.50 88888.00 2015-03-18 16:38:19.625 077 12454.10 165.30 54653.50 88888.00 2015-03-18 16:38:19.750 077 12454.17 165.40 54653.53 88888.00 2015-03-18 16:38:19.875 077 12454.23 165.50 54653.50 88888.00 2015-03-18 16:38:20.000 077 12454.27 165.55 54653.45 88888.00 2015-03-18 16:38:20.125 077 12454.20 165.60 54653.47 88888.00 2015-03-18 16:38:20.250 077 12454.10 165.70 54653.47 88888.00 2015-03-18 16:38:20.375 077 12454.20 165.78 54653.45 88888.00 2015-03-18 16:38:20.500 077 12454.25 165.82 54653.45 88888.00 2015-03-18 16:38:20.625 077 12454.30 165.93 54653.45 88888.00 2015-03-18 16:38:20.750 077 12454.35 166.00 54653.43 88888.00 2015-03-18 16:38:20.875 077 12454.33 166.05 54653.40 88888.00 2015-03-18 16:38:21.000 077 12454.23 166.15 54653.40 88888.00 2015-03-18 16:38:21.125 077 12454.27 166.25 54653.40 88888.00 2015-03-18 16:38:21.250 077 12454.35 166.28 54653.38 88888.00 2015-03-18 16:38:21.375 077 12454.38 166.35 54653.35 88888.00 2015-03-18 16:38:21.500 077 12454.40 166.40 54653.38 88888.00 2015-03-18 16:38:21.625 077 12454.45 166.47 54653.38 88888.00 2015-03-18 16:38:21.750 077 12454.50 166.55 54653.40 88888.00 2015-03-18 16:38:21.875 077 12454.52 166.65 54653.40 88888.00 2015-03-18 16:38:22.000 077 12454.60 166.75 54653.38 88888.00 2015-03-18 16:38:22.125 077 12454.62 166.80 54653.38 88888.00 2015-03-18 16:38:22.250 077 12454.62 166.88 54653.38 88888.00 2015-03-18 16:38:22.375 077 12454.65 167.00 54653.35 88888.00 2015-03-18 16:38:22.500 077 12454.65 167.07 54653.35 88888.00 2015-03-18 16:38:22.625 077 12454.62 167.12 54653.32 88888.00 2015-03-18 16:38:22.750 077 12454.73 167.15 54653.32 88888.00 2015-03-18 16:38:22.875 077 12454.67 167.22 54653.32 88888.00 2015-03-18 16:38:23.000 077 12454.67 167.30 54653.30 88888.00 2015-03-18 16:38:23.125 077 12454.77 167.38 54653.32 88888.00 2015-03-18 16:38:23.250 077 12454.83 167.45 54653.28 88888.00 2015-03-18 16:38:23.375 077 12454.83 167.53 54653.28 88888.00 2015-03-18 16:38:23.500 077 12454.83 167.62 54653.25 88888.00 2015-03-18 16:38:23.625 077 12454.90 167.70 54653.25 88888.00 2015-03-18 16:38:23.750 077 12455.00 167.80 54653.25 88888.00 2015-03-18 16:38:23.875 077 12454.98 167.88 54653.22 88888.00 2015-03-18 16:38:24.000 077 12455.02 167.97 54653.22 88888.00 2015-03-18 16:38:24.125 077 12455.02 168.07 54653.20 88888.00 2015-03-18 16:38:24.250 077 12455.08 168.15 54653.20 88888.00 2015-03-18 16:38:24.375 077 12455.12 168.25 54653.18 88888.00 2015-03-18 16:38:24.500 077 12455.15 168.32 54653.18 88888.00 2015-03-18 16:38:24.625 077 12455.10 168.40 54653.20 88888.00 2015-03-18 16:38:24.750 077 12455.17 168.50 54653.22 88888.00 2015-03-18 16:38:24.875 077 12455.23 168.57 54653.18 88888.00 2015-03-18 16:38:25.000 077 12455.12 168.65 54653.15 88888.00 2015-03-18 16:38:25.125 077 12455.15 168.72 54653.18 88888.00 2015-03-18 16:38:25.250 077 12455.15 168.78 54653.20 88888.00 2015-03-18 16:38:25.375 077 12455.23 168.90 54653.18 88888.00 2015-03-18 16:38:25.500 077 12455.23 168.97 54653.18 88888.00 2015-03-18 16:38:25.625 077 12455.17 169.10 54653.18 88888.00 2015-03-18 16:38:25.750 077 12455.15 169.20 54653.22 88888.00 2015-03-18 16:38:25.875 077 12455.23 169.30 54653.22 88888.00 2015-03-18 16:38:26.000 077 12455.17 169.40 54653.20 88888.00 2015-03-18 16:38:26.125 077 12455.15 169.50 54653.22 88888.00 2015-03-18 16:38:26.250 077 12455.10 169.57 54653.28 88888.00 2015-03-18 16:38:26.375 077 12455.17 169.65 54653.22 88888.00 2015-03-18 16:38:26.500 077 12455.15 169.70 54653.25 88888.00 2015-03-18 16:38:26.625 077 12455.15 169.78 54653.22 88888.00 2015-03-18 16:38:26.750 077 12455.15 169.88 54653.22 88888.00 2015-03-18 16:38:26.875 077 12455.12 169.95 54653.22 88888.00 2015-03-18 16:38:27.000 077 12455.15 170.05 54653.22 88888.00 2015-03-18 16:38:27.125 077 12455.17 170.07 54653.25 88888.00 2015-03-18 16:38:27.250 077 12455.08 170.15 54653.25 88888.00 2015-03-18 16:38:27.375 077 12455.10 170.25 54653.22 88888.00 2015-03-18 16:38:27.500 077 12455.15 170.38 54653.25 88888.00 2015-03-18 16:38:27.625 077 12455.17 170.43 54653.25 88888.00 2015-03-18 16:38:27.750 077 12455.17 170.50 54653.28 88888.00 2015-03-18 16:38:27.875 077 12455.20 170.55 54653.28 88888.00 2015-03-18 16:38:28.000 077 12455.20 170.65 54653.28 88888.00 2015-03-18 16:38:28.125 077 12455.27 170.75 54653.28 88888.00 2015-03-18 16:38:28.250 077 12455.33 170.85 54653.32 88888.00 2015-03-18 16:38:28.375 077 12455.33 170.90 54653.30 88888.00 2015-03-18 16:38:28.500 077 12455.27 170.95 54653.28 88888.00 2015-03-18 16:38:28.625 077 12455.25 171.03 54653.28 88888.00 2015-03-18 16:38:28.750 077 12455.27 171.12 54653.30 88888.00 2015-03-18 16:38:28.875 077 12455.30 171.20 54653.30 88888.00 2015-03-18 16:38:29.000 077 12455.33 171.28 54653.30 88888.00 2015-03-18 16:38:29.125 077 12455.30 171.35 54653.30 88888.00 2015-03-18 16:38:29.250 077 12455.30 171.45 54653.35 88888.00 2015-03-18 16:38:29.375 077 12455.33 171.53 54653.32 88888.00 2015-03-18 16:38:29.500 077 12455.35 171.60 54653.32 88888.00 2015-03-18 16:38:29.625 077 12455.38 171.68 54653.32 88888.00 2015-03-18 16:38:29.750 077 12455.33 171.78 54653.32 88888.00 2015-03-18 16:38:29.875 077 12455.25 171.82 54653.35 88888.00 2015-03-18 16:38:30.000 077 12455.25 171.90 54653.35 88888.00 2015-03-18 16:38:30.125 077 12455.33 171.95 54653.38 88888.00 2015-03-18 16:38:30.250 077 12455.33 172.05 54653.38 88888.00 2015-03-18 16:38:30.375 077 12455.40 172.15 54653.40 88888.00 2015-03-18 16:38:30.500 077 12455.45 172.22 54653.40 88888.00 2015-03-18 16:38:30.625 077 12455.42 172.30 54653.40 88888.00 2015-03-18 16:38:30.750 077 12455.42 172.38 54653.40 88888.00 2015-03-18 16:38:30.875 077 12455.42 172.45 54653.43 88888.00 2015-03-18 16:38:31.000 077 12455.40 172.53 54653.40 88888.00 2015-03-18 16:38:31.125 077 12455.40 172.62 54653.43 88888.00 2015-03-18 16:38:31.250 077 12455.48 172.70 54653.43 88888.00 2015-03-18 16:38:31.375 077 12455.50 172.80 54653.43 88888.00 2015-03-18 16:38:31.500 077 12455.48 172.88 54653.40 88888.00 2015-03-18 16:38:31.625 077 12455.50 172.95 54653.40 88888.00 2015-03-18 16:38:31.750 077 12455.48 172.97 54653.43 88888.00 2015-03-18 16:38:31.875 077 12455.40 173.05 54653.47 88888.00 2015-03-18 16:38:32.000 077 12455.50 173.10 54653.45 88888.00 2015-03-18 16:38:32.125 077 12455.52 173.20 54653.45 88888.00 2015-03-18 16:38:32.250 077 12455.52 173.28 54653.43 88888.00 2015-03-18 16:38:32.375 077 12455.52 173.38 54653.40 88888.00 2015-03-18 16:38:32.500 077 12455.50 173.45 54653.45 88888.00 2015-03-18 16:38:32.625 077 12455.50 173.47 54653.45 88888.00 2015-03-18 16:38:32.750 077 12455.50 173.53 54653.47 88888.00 2015-03-18 16:38:32.875 077 12455.50 173.57 54653.47 88888.00 2015-03-18 16:38:33.000 077 12455.55 173.62 54653.47 88888.00 2015-03-18 16:38:33.125 077 12455.60 173.70 54653.47 88888.00 2015-03-18 16:38:33.250 077 12455.62 173.70 54653.50 88888.00 2015-03-18 16:38:33.375 077 12455.73 173.82 54653.50 88888.00 2015-03-18 16:38:33.500 077 12455.67 173.82 54653.50 88888.00 2015-03-18 16:38:33.625 077 12455.67 173.88 54653.50 88888.00 2015-03-18 16:38:33.750 077 12455.70 173.93 54653.50 88888.00 2015-03-18 16:38:33.875 077 12455.67 174.00 54653.50 88888.00 2015-03-18 16:38:34.000 077 12455.65 174.07 54653.50 88888.00 2015-03-18 16:38:34.125 077 12455.62 174.18 54653.53 88888.00 2015-03-18 16:38:34.250 077 12455.62 174.25 54653.53 88888.00 2015-03-18 16:38:34.375 077 12455.67 174.32 54653.53 88888.00 2015-03-18 16:38:34.500 077 12455.67 174.38 54653.53 88888.00 2015-03-18 16:38:34.625 077 12455.65 174.45 54653.50 88888.00 2015-03-18 16:38:34.750 077 12455.70 174.53 54653.53 88888.00 2015-03-18 16:38:34.875 077 12455.73 174.57 54653.55 88888.00 2015-03-18 16:38:35.000 077 12455.67 174.65 54653.53 88888.00 2015-03-18 16:38:35.125 077 12455.70 174.72 54653.53 88888.00 2015-03-18 16:38:35.250 077 12455.77 174.80 54653.53 88888.00 2015-03-18 16:38:35.375 077 12455.85 174.93 54653.55 88888.00 2015-03-18 16:38:35.500 077 12455.90 175.00 54653.57 88888.00 2015-03-18 16:38:35.625 077 12455.90 175.07 54653.57 88888.00 2015-03-18 16:38:35.750 077 12455.90 175.15 54653.57 88888.00 2015-03-18 16:38:35.875 077 12455.85 175.18 54653.60 88888.00 2015-03-18 16:38:36.000 077 12455.85 175.25 54653.57 88888.00 2015-03-18 16:38:36.125 077 12455.88 175.32 54653.60 88888.00 2015-03-18 16:38:36.250 077 12455.85 175.43 54653.62 88888.00 2015-03-18 16:38:36.375 077 12455.88 175.47 54653.57 88888.00 2015-03-18 16:38:36.500 077 12455.85 175.55 54653.57 88888.00 2015-03-18 16:38:36.625 077 12455.85 175.62 54653.57 88888.00 2015-03-18 16:38:36.750 077 12455.85 175.78 54653.62 88888.00 2015-03-18 16:38:36.875 077 12455.88 175.80 54653.62 88888.00 2015-03-18 16:38:37.000 077 12455.90 175.88 54653.60 88888.00 2015-03-18 16:38:37.125 077 12455.98 175.95 54653.60 88888.00 2015-03-18 16:38:37.250 077 12455.88 176.03 54653.62 88888.00 2015-03-18 16:38:37.375 077 12455.90 176.10 54653.62 88888.00 2015-03-18 16:38:37.500 077 12455.88 176.15 54653.65 88888.00 2015-03-18 16:38:37.625 077 12455.83 176.22 54653.68 88888.00 2015-03-18 16:38:37.750 077 12455.85 176.30 54653.68 88888.00 2015-03-18 16:38:37.875 077 12455.88 176.43 54653.68 88888.00 2015-03-18 16:38:38.000 077 12455.92 176.53 54653.68 88888.00 2015-03-18 16:38:38.125 077 12455.92 176.60 54653.70 88888.00 2015-03-18 16:38:38.250 077 12455.92 176.68 54653.72 88888.00 2015-03-18 16:38:38.375 077 12455.92 176.75 54653.70 88888.00 2015-03-18 16:38:38.500 077 12455.92 176.80 54653.70 88888.00 2015-03-18 16:38:38.625 077 12455.90 176.85 54653.70 88888.00 2015-03-18 16:38:38.750 077 12455.95 176.93 54653.75 88888.00 2015-03-18 16:38:38.875 077 12456.02 177.00 54653.78 88888.00 2015-03-18 16:38:39.000 077 12455.98 177.05 54653.75 88888.00 2015-03-18 16:38:39.125 077 12455.92 177.12 54653.75 88888.00 2015-03-18 16:38:39.250 077 12455.85 177.22 54653.75 88888.00 2015-03-18 16:38:39.375 077 12455.88 177.32 54653.75 88888.00 2015-03-18 16:38:39.500 077 12455.83 177.40 54653.78 88888.00 2015-03-18 16:38:39.625 077 12455.77 177.47 54653.80 88888.00 2015-03-18 16:38:39.750 077 12455.75 177.55 54653.80 88888.00 2015-03-18 16:38:39.875 077 12455.73 177.62 54653.82 88888.00 2015-03-18 16:38:40.000 077 12455.70 177.70 54653.85 88888.00 2015-03-18 16:38:40.125 077 12455.70 177.80 54653.85 88888.00 2015-03-18 16:38:40.250 077 12455.62 177.93 54653.85 88888.00 2015-03-18 16:38:40.375 077 12455.65 178.00 54653.85 88888.00 2015-03-18 16:38:40.500 077 12455.60 178.07 54653.85 88888.00 2015-03-18 16:38:40.625 077 12455.60 178.18 54653.82 88888.00 2015-03-18 16:38:40.750 077 12455.55 178.25 54653.85 88888.00 2015-03-18 16:38:40.875 077 12455.58 178.32 54653.88 88888.00 2015-03-18 16:38:41.000 077 12455.58 178.38 54653.90 88888.00 2015-03-18 16:38:41.125 077 12455.50 178.47 54653.90 88888.00 2015-03-18 16:38:41.250 077 12455.42 178.55 54653.93 88888.00 2015-03-18 16:38:41.375 077 12455.42 178.60 54653.95 88888.00 2015-03-18 16:38:41.500 077 12455.45 178.68 54653.97 88888.00 2015-03-18 16:38:41.625 077 12455.48 178.78 54653.97 88888.00 2015-03-18 16:38:41.750 077 12455.40 178.85 54653.97 88888.00 2015-03-18 16:38:41.875 077 12455.38 178.95 54653.97 88888.00 2015-03-18 16:38:42.000 077 12455.42 179.07 54654.00 88888.00 2015-03-18 16:38:42.125 077 12455.38 179.15 54653.97 88888.00 2015-03-18 16:38:42.250 077 12455.35 179.18 54654.03 88888.00 2015-03-18 16:38:42.375 077 12455.40 179.30 54654.00 88888.00 2015-03-18 16:38:42.500 077 12455.42 179.38 54654.05 88888.00 2015-03-18 16:38:42.625 077 12455.40 179.50 54654.03 88888.00 2015-03-18 16:38:42.750 077 12455.42 179.55 54654.07 88888.00 2015-03-18 16:38:42.875 077 12455.40 179.68 54654.05 88888.00 2015-03-18 16:38:43.000 077 12455.33 179.70 54654.05 88888.00 2015-03-18 16:38:43.125 077 12455.33 179.80 54654.05 88888.00 2015-03-18 16:38:43.250 077 12455.30 179.88 54654.07 88888.00 2015-03-18 16:38:43.375 077 12455.35 179.97 54654.12 88888.00 2015-03-18 16:38:43.500 077 12455.40 180.05 54654.12 88888.00 2015-03-18 16:38:43.625 077 12455.42 180.15 54654.15 88888.00 2015-03-18 16:38:43.750 077 12455.42 180.22 54654.15 88888.00 2015-03-18 16:38:43.875 077 12455.40 180.30 54654.12 88888.00 2015-03-18 16:38:44.000 077 12455.38 180.43 54654.15 88888.00 2015-03-18 16:38:44.125 077 12455.40 180.53 54654.18 88888.00 2015-03-18 16:38:44.250 077 12455.40 180.62 54654.18 88888.00 2015-03-18 16:38:44.375 077 12455.40 180.72 54654.20 88888.00 2015-03-18 16:38:44.500 077 12455.40 180.80 54654.20 88888.00 2015-03-18 16:38:44.625 077 12455.42 180.85 54654.18 88888.00 2015-03-18 16:38:44.750 077 12455.38 180.93 54654.18 88888.00 2015-03-18 16:38:44.875 077 12455.42 181.03 54654.20 88888.00 2015-03-18 16:38:45.000 077 12455.40 181.15 54654.18 88888.00 2015-03-18 16:38:45.125 077 12455.42 181.25 54654.18 88888.00 2015-03-18 16:38:45.250 077 12455.38 181.35 54654.22 88888.00 2015-03-18 16:38:45.375 077 12455.40 181.43 54654.22 88888.00 2015-03-18 16:38:45.500 077 12455.45 181.55 54654.25 88888.00 2015-03-18 16:38:45.625 077 12455.48 181.62 54654.25 88888.00 2015-03-18 16:38:45.750 077 12455.48 181.68 54654.25 88888.00 2015-03-18 16:38:45.875 077 12455.50 181.80 54654.28 88888.00 2015-03-18 16:38:46.000 077 12455.52 181.90 54654.25 88888.00 2015-03-18 16:38:46.125 077 12455.62 182.03 54654.25 88888.00 2015-03-18 16:38:46.250 077 12455.75 182.12 54654.30 88888.00 2015-03-18 16:38:46.375 077 12455.77 182.22 54654.28 88888.00 2015-03-18 16:38:46.500 077 12455.75 182.32 54654.28 88888.00 2015-03-18 16:38:46.625 077 12455.77 182.45 54654.25 88888.00 2015-03-18 16:38:46.750 077 12455.90 182.60 54654.28 88888.00 2015-03-18 16:38:46.875 077 12455.92 182.68 54654.28 88888.00 2015-03-18 16:38:47.000 077 12455.92 182.78 54654.22 88888.00 2015-03-18 16:38:47.125 077 12455.95 182.90 54654.22 88888.00 2015-03-18 16:38:47.250 077 12455.98 183.03 54654.25 88888.00 2015-03-18 16:38:47.375 077 12456.08 183.12 54654.30 88888.00 2015-03-18 16:38:47.500 077 12456.15 183.25 54654.28 88888.00 2015-03-18 16:38:47.625 077 12456.27 183.35 54654.25 88888.00 2015-03-18 16:38:47.750 077 12456.38 183.45 54654.25 88888.00 2015-03-18 16:38:47.875 077 12456.42 183.57 54654.28 88888.00 2015-03-18 16:38:48.000 077 12456.48 183.65 54654.22 88888.00 2015-03-18 16:38:48.125 077 12456.48 183.72 54654.22 88888.00 2015-03-18 16:38:48.250 077 12456.52 183.85 54654.20 88888.00 2015-03-18 16:38:48.375 077 12456.62 183.97 54654.22 88888.00 2015-03-18 16:38:48.500 077 12456.70 184.07 54654.22 88888.00 2015-03-18 16:38:48.625 077 12456.75 184.15 54654.22 88888.00 2015-03-18 16:38:48.750 077 12456.80 184.22 54654.22 88888.00 2015-03-18 16:38:48.875 077 12456.90 184.38 54654.25 88888.00 2015-03-18 16:38:49.000 077 12456.88 184.47 54654.20 88888.00 2015-03-18 16:38:49.125 077 12456.90 184.55 54654.25 88888.00 2015-03-18 16:38:49.250 077 12456.95 184.68 54654.22 88888.00 2015-03-18 16:38:49.375 077 12457.02 184.82 54654.25 88888.00 2015-03-18 16:38:49.500 077 12457.08 184.90 54654.25 88888.00 2015-03-18 16:38:49.625 077 12457.12 185.00 54654.20 88888.00 2015-03-18 16:38:49.750 077 12457.17 185.10 54654.18 88888.00 2015-03-18 16:38:49.875 077 12457.33 185.18 54654.18 88888.00 2015-03-18 16:38:50.000 077 12457.40 185.28 54654.12 88888.00 2015-03-18 16:38:50.125 077 12457.45 185.35 54654.18 88888.00 2015-03-18 16:38:50.250 077 12457.58 185.47 54654.18 88888.00 2015-03-18 16:38:50.375 077 12457.70 185.60 54654.18 88888.00 2015-03-18 16:38:50.500 077 12457.75 185.68 54654.18 88888.00 2015-03-18 16:38:50.625 077 12457.75 185.78 54654.20 88888.00 2015-03-18 16:38:50.750 077 12457.80 185.93 54654.20 88888.00 2015-03-18 16:38:50.875 077 12457.85 186.00 54654.20 88888.00 2015-03-18 16:38:51.000 077 12458.00 186.07 54654.18 88888.00 2015-03-18 16:38:51.125 077 12458.12 186.18 54654.18 88888.00 2015-03-18 16:38:51.250 077 12458.17 186.30 54654.18 88888.00 2015-03-18 16:38:51.375 077 12458.30 186.40 54654.18 88888.00 2015-03-18 16:38:51.500 077 12458.35 186.50 54654.15 88888.00 2015-03-18 16:38:51.625 077 12458.38 186.57 54654.18 88888.00 2015-03-18 16:38:51.750 077 12458.40 186.65 54654.15 88888.00 2015-03-18 16:38:51.875 077 12458.50 186.75 54654.18 88888.00 2015-03-18 16:38:52.000 077 12458.65 186.85 54654.15 88888.00 2015-03-18 16:38:52.125 077 12458.75 186.95 54654.18 88888.00 2015-03-18 16:38:52.250 077 12458.85 187.05 54654.15 88888.00 2015-03-18 16:38:52.375 077 12458.92 187.12 54654.15 88888.00 2015-03-18 16:38:52.500 077 12459.00 187.22 54654.15 88888.00 2015-03-18 16:38:52.625 077 12459.12 187.32 54654.18 88888.00 2015-03-18 16:38:52.750 077 12459.23 187.43 54654.15 88888.00 2015-03-18 16:38:52.875 077 12459.25 187.53 54654.15 88888.00 2015-03-18 16:38:53.000 077 12459.33 187.62 54654.15 88888.00 2015-03-18 16:38:53.125 077 12459.33 187.75 54654.18 88888.00 2015-03-18 16:38:53.250 077 12459.42 187.85 54654.18 88888.00 2015-03-18 16:38:53.375 077 12459.50 187.95 54654.15 88888.00 2015-03-18 16:38:53.500 077 12459.52 188.05 54654.20 88888.00 2015-03-18 16:38:53.625 077 12459.55 188.15 54654.20 88888.00 2015-03-18 16:38:53.750 077 12459.70 188.20 54654.18 88888.00 2015-03-18 16:38:53.875 077 12459.73 188.32 54654.12 88888.00 2015-03-18 16:38:54.000 077 12459.73 188.40 54654.18 88888.00 2015-03-18 16:38:54.125 077 12459.73 188.50 54654.22 88888.00 2015-03-18 16:38:54.250 077 12459.75 188.62 54654.22 88888.00 2015-03-18 16:38:54.375 077 12459.90 188.78 54654.22 88888.00 2015-03-18 16:38:54.500 077 12459.95 188.82 54654.20 88888.00 2015-03-18 16:38:54.625 077 12460.00 188.90 54654.20 88888.00 2015-03-18 16:38:54.750 077 12460.02 188.97 54654.22 88888.00 2015-03-18 16:38:54.875 077 12460.10 189.07 54654.22 88888.00 2015-03-18 16:38:55.000 077 12460.15 189.20 54654.20 88888.00 2015-03-18 16:38:55.125 077 12460.23 189.30 54654.22 88888.00 2015-03-18 16:38:55.250 077 12460.25 189.38 54654.22 88888.00 2015-03-18 16:38:55.375 077 12460.38 189.45 54654.25 88888.00 2015-03-18 16:38:55.500 077 12460.40 189.53 54654.30 88888.00 2015-03-18 16:38:55.625 077 12460.50 189.60 54654.30 88888.00 2015-03-18 16:38:55.750 077 12460.62 189.70 54654.32 88888.00 2015-03-18 16:38:55.875 077 12460.65 189.75 54654.32 88888.00 2015-03-18 16:38:56.000 077 12460.60 189.80 54654.30 88888.00 2015-03-18 16:38:56.125 077 12460.65 189.88 54654.32 88888.00 2015-03-18 16:38:56.250 077 12460.70 189.95 54654.32 88888.00 2015-03-18 16:38:56.375 077 12460.75 190.03 54654.35 88888.00 2015-03-18 16:38:56.500 077 12460.73 190.10 54654.38 88888.00 2015-03-18 16:38:56.625 077 12460.77 190.18 54654.40 88888.00 2015-03-18 16:38:56.750 077 12460.75 190.20 54654.40 88888.00 2015-03-18 16:38:56.875 077 12460.77 190.30 54654.43 88888.00 2015-03-18 16:38:57.000 077 12460.80 190.38 54654.43 88888.00 2015-03-18 16:38:57.125 077 12460.77 190.45 54654.45 88888.00 2015-03-18 16:38:57.250 077 12460.80 190.47 54654.45 88888.00 2015-03-18 16:38:57.375 077 12460.80 190.55 54654.47 88888.00 2015-03-18 16:38:57.500 077 12460.88 190.62 54654.53 88888.00 2015-03-18 16:38:57.625 077 12460.85 190.72 54654.53 88888.00 2015-03-18 16:38:57.750 077 12460.80 190.78 54654.55 88888.00 2015-03-18 16:38:57.875 077 12460.85 190.82 54654.60 88888.00 2015-03-18 16:38:58.000 077 12460.88 190.90 54654.62 88888.00 2015-03-18 16:38:58.125 077 12460.83 190.95 54654.62 88888.00 2015-03-18 16:38:58.250 077 12460.77 191.03 54654.70 88888.00 2015-03-18 16:38:58.375 077 12460.83 191.10 54654.72 88888.00 2015-03-18 16:38:58.500 077 12460.85 191.12 54654.72 88888.00 2015-03-18 16:38:58.625 077 12460.85 191.15 54654.72 88888.00 2015-03-18 16:38:58.750 077 12460.88 191.22 54654.72 88888.00 2015-03-18 16:38:58.875 077 12460.95 191.30 54654.72 88888.00 2015-03-18 16:38:59.000 077 12460.98 191.35 54654.75 88888.00 2015-03-18 16:38:59.125 077 12460.98 191.40 54654.80 88888.00 2015-03-18 16:38:59.250 077 12460.98 191.45 54654.85 88888.00 2015-03-18 16:38:59.375 077 12460.95 191.47 54654.85 88888.00 2015-03-18 16:38:59.500 077 12460.95 191.50 54654.88 88888.00 2015-03-18 16:38:59.625 077 12460.95 191.60 54654.90 88888.00 2015-03-18 16:38:59.750 077 12460.98 191.68 54654.93 88888.00 2015-03-18 16:38:59.875 077 12461.00 191.72 54654.93 88888.00 2015-03-18 16:39:00.000 077 12460.95 191.78 54654.95 88888.00 2015-03-18 16:39:00.125 077 12460.92 191.80 54655.03 88888.00 2015-03-18 16:39:00.250 077 12460.92 191.85 54655.05 88888.00 2015-03-18 16:39:00.375 077 12460.90 191.90 54655.05 88888.00 2015-03-18 16:39:00.500 077 12460.90 191.97 54655.03 88888.00 2015-03-18 16:39:00.625 077 12460.92 192.05 54655.07 88888.00 2015-03-18 16:39:00.750 077 12460.98 192.10 54655.07 88888.00 2015-03-18 16:39:00.875 077 12461.00 192.12 54655.10 88888.00 2015-03-18 16:39:01.000 077 12460.98 192.20 54655.10 88888.00 2015-03-18 16:39:01.125 077 12461.02 192.25 54655.12 88888.00 2015-03-18 16:39:01.250 077 12461.02 192.30 54655.15 88888.00 2015-03-18 16:39:01.375 077 12461.00 192.38 54655.15 88888.00 2015-03-18 16:39:01.500 077 12460.98 192.43 54655.18 88888.00 2015-03-18 16:39:01.625 077 12460.98 192.47 54655.20 88888.00 2015-03-18 16:39:01.750 077 12461.02 192.53 54655.20 88888.00 2015-03-18 16:39:01.875 077 12461.08 192.57 54655.22 88888.00 2015-03-18 16:39:02.000 077 12461.10 192.65 54655.25 88888.00 2015-03-18 16:39:02.125 077 12461.15 192.75 54655.28 88888.00 2015-03-18 16:39:02.250 077 12461.20 192.80 54655.32 88888.00 2015-03-18 16:39:02.375 077 12461.20 192.82 54655.32 88888.00 2015-03-18 16:39:02.500 077 12461.17 192.90 54655.32 88888.00 2015-03-18 16:39:02.625 077 12461.20 192.97 54655.32 88888.00 2015-03-18 16:39:02.750 077 12461.25 193.00 54655.38 88888.00 2015-03-18 16:39:02.875 077 12461.25 193.10 54655.38 88888.00 2015-03-18 16:39:03.000 077 12461.30 193.18 54655.35 88888.00 2015-03-18 16:39:03.125 077 12461.38 193.20 54655.38 88888.00 2015-03-18 16:39:03.250 077 12461.42 193.25 54655.38 88888.00 2015-03-18 16:39:03.375 077 12461.48 193.30 54655.43 88888.00 2015-03-18 16:39:03.500 077 12461.50 193.35 54655.40 88888.00 2015-03-18 16:39:03.625 077 12461.58 193.38 54655.40 88888.00 2015-03-18 16:39:03.750 077 12461.65 193.45 54655.40 88888.00 2015-03-18 16:39:03.875 077 12461.77 193.53 54655.45 88888.00 2015-03-18 16:39:04.000 077 12461.83 193.57 54655.47 88888.00 2015-03-18 16:39:04.125 077 12461.85 193.62 54655.50 88888.00 2015-03-18 16:39:04.250 077 12461.88 193.68 54655.47 88888.00 2015-03-18 16:39:04.375 077 12462.00 193.70 54655.47 88888.00 2015-03-18 16:39:04.500 077 12462.05 193.72 54655.50 88888.00 2015-03-18 16:39:04.625 077 12462.12 193.78 54655.53 88888.00 2015-03-18 16:39:04.750 077 12462.17 193.85 54655.55 88888.00 2015-03-18 16:39:04.875 077 12462.23 193.93 54655.55 88888.00 2015-03-18 16:39:05.000 077 12462.27 194.00 54655.55 88888.00 2015-03-18 16:39:05.125 077 12462.38 194.03 54655.53 88888.00 2015-03-18 16:39:05.250 077 12462.45 194.07 54655.53 88888.00 2015-03-18 16:39:05.375 077 12462.58 194.15 54655.53 88888.00 2015-03-18 16:39:05.500 077 12462.65 194.22 54655.55 88888.00 2015-03-18 16:39:05.625 077 12462.73 194.32 54655.55 88888.00 2015-03-18 16:39:05.750 077 12462.77 194.38 54655.57 88888.00 2015-03-18 16:39:05.875 077 12462.80 194.43 54655.57 88888.00 2015-03-18 16:39:06.000 077 12462.95 194.47 54655.60 88888.00 2015-03-18 16:39:06.125 077 12463.08 194.57 54655.62 88888.00 2015-03-18 16:39:06.250 077 12463.05 194.65 54655.62 88888.00 2015-03-18 16:39:06.375 077 12463.12 194.72 54655.60 88888.00 2015-03-18 16:39:06.500 077 12463.23 194.78 54655.57 88888.00 2015-03-18 16:39:06.625 077 12463.35 194.82 54655.60 88888.00 2015-03-18 16:39:06.750 077 12463.48 194.93 54655.60 88888.00 2015-03-18 16:39:06.875 077 12463.60 195.00 54655.60 88888.00 2015-03-18 16:39:07.000 077 12463.80 195.10 54655.60 88888.00 2015-03-18 16:39:07.125 077 12463.90 195.15 54655.62 88888.00 2015-03-18 16:39:07.250 077 12463.90 195.18 54655.65 88888.00 2015-03-18 16:39:07.375 077 12463.98 195.25 54655.65 88888.00 2015-03-18 16:39:07.500 077 12464.05 195.32 54655.65 88888.00 2015-03-18 16:39:07.625 077 12464.17 195.38 54655.62 88888.00 2015-03-18 16:39:07.750 077 12464.27 195.45 54655.65 88888.00 2015-03-18 16:39:07.875 077 12464.45 195.55 54655.65 88888.00 2015-03-18 16:39:08.000 077 12464.62 195.60 54655.65 88888.00 2015-03-18 16:39:08.125 077 12464.70 195.68 54655.65 88888.00 2015-03-18 16:39:08.250 077 12464.67 195.72 54655.68 88888.00 2015-03-18 16:39:08.375 077 12464.73 195.80 54655.68 88888.00 2015-03-18 16:39:08.500 077 12464.88 195.82 54655.65 88888.00 2015-03-18 16:39:08.625 077 12465.05 195.93 54655.65 88888.00 2015-03-18 16:39:08.750 077 12465.15 196.00 54655.75 88888.00 2015-03-18 16:39:08.875 077 12465.20 196.07 54655.72 88888.00 2015-03-18 16:39:09.000 077 12465.30 196.15 54655.72 88888.00 2015-03-18 16:39:09.125 077 12465.35 196.20 54655.72 88888.00 2015-03-18 16:39:09.250 077 12465.40 196.28 54655.78 88888.00 2015-03-18 16:39:09.375 077 12465.52 196.32 54655.80 88888.00 2015-03-18 16:39:09.500 077 12465.65 196.40 54655.78 88888.00 2015-03-18 16:39:09.625 077 12465.73 196.47 54655.75 88888.00 2015-03-18 16:39:09.750 077 12465.80 196.60 54655.80 88888.00 2015-03-18 16:39:09.875 077 12465.88 196.62 54655.80 88888.00 2015-03-18 16:39:10.000 077 12465.95 196.70 54655.78 88888.00 2015-03-18 16:39:10.125 077 12466.05 196.78 54655.82 88888.00 2015-03-18 16:39:10.250 077 12466.15 196.82 54655.82 88888.00 2015-03-18 16:39:10.375 077 12466.23 196.88 54655.80 88888.00 2015-03-18 16:39:10.500 077 12466.27 196.90 54655.80 88888.00 2015-03-18 16:39:10.625 077 12466.35 197.00 54655.82 88888.00 2015-03-18 16:39:10.750 077 12466.40 197.05 54655.85 88888.00 2015-03-18 16:39:10.875 077 12466.48 197.07 54655.85 88888.00 2015-03-18 16:39:11.000 077 12466.55 197.10 54655.82 88888.00 2015-03-18 16:39:11.125 077 12466.62 197.15 54655.88 88888.00 2015-03-18 16:39:11.250 077 12466.70 197.22 54655.93 88888.00 2015-03-18 16:39:11.375 077 12466.75 197.28 54655.93 88888.00 2015-03-18 16:39:11.500 077 12466.77 197.32 54655.93 88888.00 2015-03-18 16:39:11.625 077 12466.77 197.35 54655.93 88888.00 2015-03-18 16:39:11.750 077 12466.80 197.43 54655.95 88888.00 2015-03-18 16:39:11.875 077 12466.83 197.50 54655.97 88888.00 2015-03-18 16:39:12.000 077 12466.90 197.53 54656.00 88888.00 2015-03-18 16:39:12.125 077 12467.02 197.57 54656.03 88888.00 2015-03-18 16:39:12.250 077 12467.10 197.57 54656.03 88888.00 2015-03-18 16:39:12.375 077 12467.08 197.60 54656.00 88888.00 2015-03-18 16:39:12.500 077 12467.10 197.62 54656.00 88888.00 2015-03-18 16:39:12.625 077 12467.15 197.68 54656.05 88888.00 2015-03-18 16:39:12.750 077 12467.23 197.72 54656.10 88888.00 2015-03-18 16:39:12.875 077 12467.27 197.75 54656.07 88888.00 2015-03-18 16:39:13.000 077 12467.35 197.78 54656.10 88888.00 2015-03-18 16:39:13.125 077 12467.38 197.82 54656.12 88888.00 2015-03-18 16:39:13.250 077 12467.38 197.85 54656.12 88888.00 2015-03-18 16:39:13.375 077 12467.40 197.88 54656.15 88888.00 2015-03-18 16:39:13.500 077 12467.48 197.95 54656.18 88888.00 2015-03-18 16:39:13.625 077 12467.50 197.97 54656.20 88888.00 2015-03-18 16:39:13.750 077 12467.52 198.00 54656.20 88888.00 2015-03-18 16:39:13.875 077 12467.60 198.05 54656.25 88888.00 2015-03-18 16:39:14.000 077 12467.62 198.10 54656.28 88888.00 2015-03-18 16:39:14.125 077 12467.70 198.18 54656.30 88888.00 2015-03-18 16:39:14.250 077 12467.67 198.18 54656.32 88888.00 2015-03-18 16:39:14.375 077 12467.67 198.22 54656.32 88888.00 2015-03-18 16:39:14.500 077 12467.67 198.25 54656.32 88888.00 2015-03-18 16:39:14.625 077 12467.70 198.28 54656.32 88888.00 2015-03-18 16:39:14.750 077 12467.73 198.32 54656.38 88888.00 2015-03-18 16:39:14.875 077 12467.75 198.35 54656.40 88888.00 2015-03-18 16:39:15.000 077 12467.77 198.40 54656.43 88888.00 2015-03-18 16:39:15.125 077 12467.80 198.45 54656.45 88888.00 2015-03-18 16:39:15.250 077 12467.83 198.47 54656.47 88888.00 2015-03-18 16:39:15.375 077 12467.90 198.47 54656.47 88888.00 2015-03-18 16:39:15.500 077 12467.85 198.55 54656.50 88888.00 2015-03-18 16:39:15.625 077 12467.88 198.60 54656.50 88888.00 2015-03-18 16:39:15.750 077 12467.98 198.62 54656.53 88888.00 2015-03-18 16:39:15.875 077 12468.05 198.65 54656.55 88888.00 2015-03-18 16:39:16.000 077 12468.12 198.72 54656.57 88888.00 2015-03-18 16:39:16.125 077 12468.08 198.80 54656.62 88888.00 2015-03-18 16:39:16.250 077 12468.08 198.80 54656.62 88888.00 2015-03-18 16:39:16.375 077 12468.12 198.82 54656.62 88888.00 2015-03-18 16:39:16.500 077 12468.10 198.85 54656.68 88888.00 2015-03-18 16:39:16.625 077 12468.12 198.93 54656.70 88888.00 2015-03-18 16:39:16.750 077 12468.15 198.97 54656.70 88888.00 2015-03-18 16:39:16.875 077 12468.35 199.03 54656.72 88888.00 2015-03-18 16:39:17.000 077 12468.38 199.07 54656.70 88888.00 2015-03-18 16:39:17.125 077 12468.33 199.12 54656.72 88888.00 2015-03-18 16:39:17.250 077 12468.33 199.10 54656.75 88888.00 2015-03-18 16:39:17.375 077 12468.35 199.12 54656.78 88888.00 2015-03-18 16:39:17.500 077 12468.38 199.20 54656.82 88888.00 2015-03-18 16:39:17.625 077 12468.48 199.28 54656.82 88888.00 2015-03-18 16:39:17.750 077 12468.52 199.30 54656.85 88888.00 2015-03-18 16:39:17.875 077 12468.52 199.32 54656.88 88888.00 2015-03-18 16:39:18.000 077 12468.48 199.32 54656.85 88888.00 2015-03-18 16:39:18.125 077 12468.55 199.38 54656.90 88888.00 2015-03-18 16:39:18.250 077 12468.60 199.45 54656.93 88888.00 2015-03-18 16:39:18.375 077 12468.60 199.47 54656.95 88888.00 2015-03-18 16:39:18.500 077 12468.60 199.57 54656.97 88888.00 2015-03-18 16:39:18.625 077 12468.67 199.60 54657.03 88888.00 2015-03-18 16:39:18.750 077 12468.75 199.62 54657.03 88888.00 2015-03-18 16:39:18.875 077 12468.80 199.70 54657.03 88888.00 2015-03-18 16:39:19.000 077 12468.83 199.72 54657.00 88888.00 2015-03-18 16:39:19.125 077 12468.77 199.75 54657.03 88888.00 2015-03-18 16:39:19.250 077 12468.83 199.82 54657.07 88888.00 2015-03-18 16:39:19.375 077 12468.85 199.90 54657.10 88888.00 2015-03-18 16:39:19.500 077 12468.88 199.93 54657.10 88888.00 2015-03-18 16:39:19.625 077 12468.95 200.00 54657.12 88888.00 2015-03-18 16:39:19.750 077 12469.02 200.07 54657.12 88888.00 2015-03-18 16:39:19.875 077 12469.00 200.10 54657.12 88888.00 2015-03-18 16:39:20.000 077 12468.98 200.15 54657.18 88888.00 2015-03-18 16:39:20.125 077 12469.00 200.20 54657.18 88888.00 2015-03-18 16:39:20.250 077 12469.00 200.20 54657.20 88888.00 2015-03-18 16:39:20.375 077 12469.08 200.28 54657.18 88888.00 2015-03-18 16:39:20.500 077 12469.20 200.35 54657.20 88888.00 2015-03-18 16:39:20.625 077 12469.25 200.40 54657.25 88888.00 2015-03-18 16:39:20.750 077 12469.30 200.43 54657.25 88888.00 2015-03-18 16:39:20.875 077 12469.35 200.47 54657.28 88888.00 2015-03-18 16:39:21.000 077 12469.40 200.50 54657.28 88888.00 2015-03-18 16:39:21.125 077 12469.42 200.57 54657.30 88888.00 2015-03-18 16:39:21.250 077 12469.40 200.57 54657.35 88888.00 2015-03-18 16:39:21.375 077 12469.48 200.60 54657.35 88888.00 2015-03-18 16:39:21.500 077 12469.50 200.68 54657.38 88888.00 2015-03-18 16:39:21.625 077 12469.58 200.70 54657.43 88888.00 2015-03-18 16:39:21.750 077 12469.58 200.72 54657.40 88888.00 2015-03-18 16:39:21.875 077 12469.62 200.75 54657.43 88888.00 2015-03-18 16:39:22.000 077 12469.70 200.80 54657.40 88888.00 2015-03-18 16:39:22.125 077 12469.75 200.82 54657.43 88888.00 2015-03-18 16:39:22.250 077 12469.75 200.88 54657.45 88888.00 2015-03-18 16:39:22.375 077 12469.80 200.93 54657.45 88888.00 2015-03-18 16:39:22.500 077 12469.88 200.93 54657.53 88888.00 2015-03-18 16:39:22.625 077 12469.88 200.95 54657.53 88888.00 2015-03-18 16:39:22.750 077 12469.90 200.95 54657.53 88888.00 2015-03-18 16:39:22.875 077 12469.95 201.00 54657.53 88888.00 2015-03-18 16:39:23.000 077 12470.02 201.05 54657.53 88888.00 2015-03-18 16:39:23.125 077 12470.08 201.07 54657.57 88888.00 2015-03-18 16:39:23.250 077 12470.12 201.12 54657.60 88888.00 2015-03-18 16:39:23.375 077 12470.25 201.18 54657.62 88888.00 2015-03-18 16:39:23.500 077 12470.33 201.22 54657.65 88888.00 2015-03-18 16:39:23.625 077 12470.33 201.18 54657.65 88888.00 2015-03-18 16:39:23.750 077 12470.30 201.20 54657.62 88888.00 2015-03-18 16:39:23.875 077 12470.30 201.25 54657.65 88888.00 2015-03-18 16:39:24.000 077 12470.35 201.25 54657.68 88888.00 2015-03-18 16:39:24.125 077 12470.45 201.30 54657.75 88888.00 2015-03-18 16:39:24.250 077 12470.50 201.30 54657.78 88888.00 2015-03-18 16:39:24.375 077 12470.52 201.38 54657.82 88888.00 2015-03-18 16:39:24.500 077 12470.50 201.43 54657.82 88888.00 2015-03-18 16:39:24.625 077 12470.45 201.43 54657.82 88888.00 2015-03-18 16:39:24.750 077 12470.52 201.43 54657.85 88888.00 2015-03-18 16:39:24.875 077 12470.62 201.47 54657.88 88888.00 2015-03-18 16:39:25.000 077 12470.67 201.50 54657.90 88888.00 2015-03-18 16:39:25.125 077 12470.65 201.55 54657.93 88888.00 2015-03-18 16:39:25.250 077 12470.67 201.55 54657.95 88888.00 2015-03-18 16:39:25.375 077 12470.75 201.60 54657.95 88888.00 2015-03-18 16:39:25.500 077 12470.83 201.62 54657.95 88888.00 2015-03-18 16:39:25.625 077 12470.83 201.62 54657.97 88888.00 2015-03-18 16:39:25.750 077 12470.85 201.65 54658.03 88888.00 2015-03-18 16:39:25.875 077 12470.95 201.70 54658.05 88888.00 2015-03-18 16:39:26.000 077 12471.02 201.75 54658.05 88888.00 2015-03-18 16:39:26.125 077 12471.00 201.78 54658.10 88888.00 2015-03-18 16:39:26.250 077 12470.98 201.78 54658.10 88888.00 2015-03-18 16:39:26.375 077 12471.02 201.82 54658.12 88888.00 2015-03-18 16:39:26.500 077 12471.08 201.88 54658.20 88888.00 2015-03-18 16:39:26.625 077 12471.17 201.90 54658.20 88888.00 2015-03-18 16:39:26.750 077 12471.20 201.88 54658.22 88888.00 2015-03-18 16:39:26.875 077 12471.20 201.88 54658.25 88888.00 2015-03-18 16:39:27.000 077 12471.20 201.93 54658.28 88888.00 2015-03-18 16:39:27.125 077 12471.15 201.97 54658.30 88888.00 2015-03-18 16:39:27.250 077 12471.17 201.97 54658.35 88888.00 2015-03-18 16:39:27.375 077 12471.30 201.97 54658.38 88888.00 2015-03-18 16:39:27.500 077 12471.27 201.97 54658.40 88888.00 2015-03-18 16:39:27.625 077 12471.27 202.03 54658.40 88888.00 2015-03-18 16:39:27.750 077 12471.23 202.05 54658.40 88888.00 2015-03-18 16:39:27.875 077 12471.25 202.07 54658.45 88888.00 2015-03-18 16:39:28.000 077 12471.25 202.10 54658.45 88888.00 2015-03-18 16:39:28.125 077 12471.25 202.12 54658.53 88888.00 2015-03-18 16:39:28.250 077 12471.27 202.20 54658.55 88888.00 2015-03-18 16:39:28.375 077 12471.33 202.25 54658.55 88888.00 2015-03-18 16:39:28.500 077 12471.35 202.28 54658.57 88888.00 2015-03-18 16:39:28.625 077 12471.38 202.30 54658.62 88888.00 2015-03-18 16:39:28.750 077 12471.35 202.30 54658.68 88888.00 2015-03-18 16:39:28.875 077 12471.38 202.30 54658.68 88888.00 2015-03-18 16:39:29.000 077 12471.42 202.32 54658.68 88888.00 2015-03-18 16:39:29.125 077 12471.55 202.30 54658.75 88888.00 2015-03-18 16:39:29.250 077 12471.58 202.32 54658.75 88888.00 2015-03-18 16:39:29.375 077 12471.52 202.35 54658.80 88888.00 2015-03-18 16:39:29.500 077 12471.52 202.40 54658.82 88888.00 2015-03-18 16:39:29.625 077 12471.45 202.45 54658.82 88888.00 2015-03-18 16:39:29.750 077 12471.50 202.45 54658.88 88888.00 2015-03-18 16:39:29.875 077 12471.50 202.47 54658.90 88888.00 2015-03-18 16:39:30.000 077 12471.50 202.53 54658.93 88888.00 2015-03-18 16:39:30.125 077 12471.50 202.53 54658.97 88888.00 2015-03-18 16:39:30.250 077 12471.50 202.57 54659.00 88888.00 2015-03-18 16:39:30.375 077 12471.58 202.60 54659.03 88888.00 2015-03-18 16:39:30.500 077 12471.58 202.62 54659.05 88888.00 2015-03-18 16:39:30.625 077 12471.55 202.62 54659.05 88888.00 2015-03-18 16:39:30.750 077 12471.55 202.68 54659.07 88888.00 2015-03-18 16:39:30.875 077 12471.55 202.70 54659.12 88888.00 2015-03-18 16:39:31.000 077 12471.58 202.72 54659.15 88888.00 2015-03-18 16:39:31.125 077 12471.62 202.72 54659.18 88888.00 2015-03-18 16:39:31.250 077 12471.62 202.75 54659.20 88888.00 2015-03-18 16:39:31.375 077 12471.70 202.78 54659.22 88888.00 2015-03-18 16:39:31.500 077 12471.73 202.78 54659.28 88888.00 2015-03-18 16:39:31.625 077 12471.67 202.80 54659.25 88888.00 2015-03-18 16:39:31.750 077 12471.67 202.80 54659.25 88888.00 2015-03-18 16:39:31.875 077 12471.70 202.85 54659.28 88888.00 2015-03-18 16:39:32.000 077 12471.73 202.85 54659.30 88888.00 2015-03-18 16:39:32.125 077 12471.73 202.88 54659.35 88888.00 2015-03-18 16:39:32.250 077 12471.70 202.90 54659.40 88888.00 2015-03-18 16:39:32.375 077 12471.70 202.90 54659.38 88888.00 2015-03-18 16:39:32.500 077 12471.77 202.93 54659.43 88888.00 2015-03-18 16:39:32.625 077 12471.80 202.93 54659.45 88888.00 2015-03-18 16:39:32.750 077 12471.92 202.97 54659.45 88888.00 2015-03-18 16:39:32.875 077 12471.98 202.97 54659.50 88888.00 2015-03-18 16:39:33.000 077 12472.00 202.95 54659.47 88888.00 2015-03-18 16:39:33.125 077 12472.05 202.95 54659.53 88888.00 2015-03-18 16:39:33.250 077 12471.98 202.95 54659.55 88888.00 2015-03-18 16:39:33.375 077 12471.98 203.03 54659.57 88888.00 2015-03-18 16:39:33.500 077 12472.05 203.00 54659.60 88888.00 2015-03-18 16:39:33.625 077 12472.05 202.97 54659.60 88888.00 2015-03-18 16:39:33.750 077 12472.05 203.00 54659.60 88888.00 2015-03-18 16:39:33.875 077 12472.08 203.05 54659.65 88888.00 2015-03-18 16:39:34.000 077 12472.12 203.03 54659.70 88888.00 2015-03-18 16:39:34.125 077 12472.23 203.03 54659.72 88888.00 2015-03-18 16:39:34.250 077 12472.17 203.03 54659.72 88888.00 2015-03-18 16:39:34.375 077 12472.20 203.07 54659.78 88888.00 2015-03-18 16:39:34.500 077 12472.17 203.07 54659.80 88888.00 2015-03-18 16:39:34.625 077 12472.20 203.07 54659.82 88888.00 2015-03-18 16:39:34.750 077 12472.20 203.10 54659.88 88888.00 2015-03-18 16:39:34.875 077 12472.25 203.10 54659.88 88888.00 2015-03-18 16:39:35.000 077 12472.25 203.12 54659.88 88888.00 2015-03-18 16:39:35.125 077 12472.23 203.15 54659.95 88888.00 2015-03-18 16:39:35.250 077 12472.17 203.10 54659.93 88888.00 2015-03-18 16:39:35.375 077 12472.25 203.15 54659.95 88888.00 2015-03-18 16:39:35.500 077 12472.25 203.15 54659.97 88888.00 2015-03-18 16:39:35.625 077 12472.33 203.20 54660.00 88888.00 2015-03-18 16:39:35.750 077 12472.35 203.22 54660.03 88888.00 2015-03-18 16:39:35.875 077 12472.38 203.22 54660.05 88888.00 2015-03-18 16:39:36.000 077 12472.35 203.25 54660.07 88888.00 2015-03-18 16:39:36.125 077 12472.35 203.28 54660.12 88888.00 2015-03-18 16:39:36.250 077 12472.38 203.30 54660.15 88888.00 2015-03-18 16:39:36.375 077 12472.38 203.35 54660.15 88888.00 2015-03-18 16:39:36.500 077 12472.35 203.35 54660.18 88888.00 2015-03-18 16:39:36.625 077 12472.38 203.35 54660.18 88888.00 2015-03-18 16:39:36.750 077 12472.40 203.38 54660.18 88888.00 2015-03-18 16:39:36.875 077 12472.40 203.38 54660.20 88888.00 2015-03-18 16:39:37.000 077 12472.42 203.38 54660.18 88888.00 2015-03-18 16:39:37.125 077 12472.45 203.40 54660.20 88888.00 2015-03-18 16:39:37.250 077 12472.48 203.40 54660.25 88888.00 2015-03-18 16:39:37.375 077 12472.55 203.45 54660.30 88888.00 2015-03-18 16:39:37.500 077 12472.55 203.47 54660.30 88888.00 2015-03-18 16:39:37.625 077 12472.55 203.45 54660.32 88888.00 2015-03-18 16:39:37.750 077 12472.50 203.47 54660.35 88888.00 2015-03-18 16:39:37.875 077 12472.55 203.47 54660.35 88888.00 2015-03-18 16:39:38.000 077 12472.58 203.47 54660.40 88888.00 2015-03-18 16:39:38.125 077 12472.58 203.50 54660.45 88888.00 2015-03-18 16:39:38.250 077 12472.55 203.53 54660.47 88888.00 2015-03-18 16:39:38.375 077 12472.55 203.55 54660.45 88888.00 2015-03-18 16:39:38.500 077 12472.52 203.55 54660.45 88888.00 2015-03-18 16:39:38.625 077 12472.55 203.55 54660.50 88888.00 2015-03-18 16:39:38.750 077 12472.60 203.57 54660.53 88888.00 2015-03-18 16:39:38.875 077 12472.60 203.57 54660.47 88888.00 2015-03-18 16:39:39.000 077 12472.60 203.57 54660.50 88888.00 2015-03-18 16:39:39.125 077 12472.52 203.57 54660.57 88888.00 2015-03-18 16:39:39.250 077 12472.52 203.60 54660.65 88888.00 2015-03-18 16:39:39.375 077 12472.55 203.62 54660.68 88888.00 2015-03-18 16:39:39.500 077 12472.48 203.57 54660.68 88888.00 2015-03-18 16:39:39.625 077 12472.48 203.60 54660.70 88888.00 2015-03-18 16:39:39.750 077 12472.48 203.60 54660.75 88888.00 2015-03-18 16:39:39.875 077 12472.48 203.60 54660.78 88888.00 2015-03-18 16:39:40.000 077 12472.48 203.62 54660.75 88888.00 2015-03-18 16:39:40.125 077 12472.48 203.62 54660.75 88888.00 2015-03-18 16:39:40.250 077 12472.45 203.62 54660.80 88888.00 2015-03-18 16:39:40.375 077 12472.52 203.62 54660.82 88888.00 2015-03-18 16:39:40.500 077 12472.58 203.60 54660.82 88888.00 2015-03-18 16:39:40.625 077 12472.52 203.55 54660.82 88888.00 2015-03-18 16:39:40.750 077 12472.48 203.55 54660.88 88888.00 2015-03-18 16:39:40.875 077 12472.45 203.55 54660.88 88888.00 2015-03-18 16:39:41.000 077 12472.48 203.55 54660.93 88888.00 2015-03-18 16:39:41.125 077 12472.50 203.55 54660.97 88888.00 2015-03-18 16:39:41.250 077 12472.52 203.55 54660.97 88888.00 2015-03-18 16:39:41.375 077 12472.48 203.55 54661.00 88888.00 2015-03-18 16:39:41.500 077 12472.45 203.57 54661.00 88888.00 2015-03-18 16:39:41.625 077 12472.52 203.55 54661.03 88888.00 2015-03-18 16:39:41.750 077 12472.52 203.57 54661.05 88888.00 2015-03-18 16:39:41.875 077 12472.55 203.57 54661.10 88888.00 2015-03-18 16:39:42.000 077 12472.52 203.55 54661.10 88888.00 2015-03-18 16:39:42.125 077 12472.60 203.57 54661.12 88888.00 2015-03-18 16:39:42.250 077 12472.58 203.55 54661.15 88888.00 2015-03-18 16:39:42.375 077 12472.60 203.55 54661.15 88888.00 2015-03-18 16:39:42.500 077 12472.62 203.57 54661.20 88888.00 2015-03-18 16:39:42.625 077 12472.62 203.55 54661.22 88888.00 2015-03-18 16:39:42.750 077 12472.62 203.53 54661.22 88888.00 2015-03-18 16:39:42.875 077 12472.62 203.53 54661.22 88888.00 2015-03-18 16:39:43.000 077 12472.60 203.50 54661.25 88888.00 2015-03-18 16:39:43.125 077 12472.67 203.50 54661.28 88888.00 2015-03-18 16:39:43.250 077 12472.67 203.50 54661.32 88888.00 2015-03-18 16:39:43.375 077 12472.65 203.53 54661.32 88888.00 2015-03-18 16:39:43.500 077 12472.65 203.50 54661.32 88888.00 2015-03-18 16:39:43.625 077 12472.70 203.45 54661.35 88888.00 2015-03-18 16:39:43.750 077 12472.70 203.47 54661.43 88888.00 2015-03-18 16:39:43.875 077 12472.67 203.47 54661.45 88888.00 2015-03-18 16:39:44.000 077 12472.67 203.43 54661.45 88888.00 2015-03-18 16:39:44.125 077 12472.65 203.40 54661.47 88888.00 2015-03-18 16:39:44.250 077 12472.60 203.40 54661.50 88888.00 2015-03-18 16:39:44.375 077 12472.65 203.43 54661.53 88888.00 2015-03-18 16:39:44.500 077 12472.62 203.45 54661.53 88888.00 2015-03-18 16:39:44.625 077 12472.67 203.47 54661.57 88888.00 2015-03-18 16:39:44.750 077 12472.75 203.43 54661.57 88888.00 2015-03-18 16:39:44.875 077 12472.75 203.43 54661.57 88888.00 2015-03-18 16:39:45.000 077 12472.73 203.40 54661.60 88888.00 2015-03-18 16:39:45.125 077 12472.73 203.43 54661.62 88888.00 2015-03-18 16:39:45.250 077 12472.77 203.38 54661.65 88888.00 2015-03-18 16:39:45.375 077 12472.83 203.38 54661.65 88888.00 2015-03-18 16:39:45.500 077 12472.77 203.35 54661.68 88888.00 2015-03-18 16:39:45.625 077 12472.77 203.32 54661.68 88888.00 2015-03-18 16:39:45.750 077 12472.75 203.35 54661.68 88888.00 2015-03-18 16:39:45.875 077 12472.73 203.35 54661.68 88888.00 2015-03-18 16:39:46.000 077 12472.73 203.35 54661.68 88888.00 2015-03-18 16:39:46.125 077 12472.73 203.35 54661.75 88888.00 2015-03-18 16:39:46.250 077 12472.70 203.35 54661.78 88888.00 2015-03-18 16:39:46.375 077 12472.70 203.40 54661.75 88888.00 2015-03-18 16:39:46.500 077 12472.70 203.40 54661.78 88888.00 2015-03-18 16:39:46.625 077 12472.73 203.40 54661.82 88888.00 2015-03-18 16:39:46.750 077 12472.75 203.40 54661.82 88888.00 2015-03-18 16:39:46.875 077 12472.75 203.40 54661.85 88888.00 2015-03-18 16:39:47.000 077 12472.75 203.40 54661.85 88888.00 2015-03-18 16:39:47.125 077 12472.73 203.38 54661.88 88888.00 2015-03-18 16:39:47.250 077 12472.70 203.38 54661.90 88888.00 2015-03-18 16:39:47.375 077 12472.77 203.40 54661.93 88888.00 2015-03-18 16:39:47.500 077 12472.77 203.43 54661.95 88888.00 2015-03-18 16:39:47.625 077 12472.73 203.45 54661.97 88888.00 2015-03-18 16:39:47.750 077 12472.70 203.43 54661.95 88888.00 2015-03-18 16:39:47.875 077 12472.70 203.45 54661.97 88888.00 2015-03-18 16:39:48.000 077 12472.67 203.45 54661.97 88888.00 2015-03-18 16:39:48.125 077 12472.67 203.45 54662.00 88888.00 2015-03-18 16:39:48.250 077 12472.73 203.47 54662.00 88888.00 2015-03-18 16:39:48.375 077 12472.70 203.47 54662.00 88888.00 2015-03-18 16:39:48.500 077 12472.65 203.47 54662.00 88888.00 2015-03-18 16:39:48.625 077 12472.67 203.47 54662.00 88888.00 2015-03-18 16:39:48.750 077 12472.70 203.47 54662.05 88888.00 2015-03-18 16:39:48.875 077 12472.70 203.53 54662.10 88888.00 2015-03-18 16:39:49.000 077 12472.73 203.50 54662.10 88888.00 2015-03-18 16:39:49.125 077 12472.73 203.53 54662.15 88888.00 2015-03-18 16:39:49.250 077 12472.67 203.53 54662.12 88888.00 2015-03-18 16:39:49.375 077 12472.77 203.57 54662.12 88888.00 2015-03-18 16:39:49.500 077 12472.80 203.57 54662.18 88888.00 2015-03-18 16:39:49.625 077 12472.73 203.57 54662.15 88888.00 2015-03-18 16:39:49.750 077 12472.75 203.60 54662.18 88888.00 2015-03-18 16:39:49.875 077 12472.73 203.60 54662.20 88888.00 2015-03-18 16:39:50.000 077 12472.73 203.62 54662.20 88888.00 2015-03-18 16:39:50.125 077 12472.75 203.62 54662.22 88888.00 2015-03-18 16:39:50.250 077 12472.75 203.62 54662.22 88888.00 2015-03-18 16:39:50.375 077 12472.77 203.65 54662.22 88888.00 2015-03-18 16:39:50.500 077 12472.75 203.65 54662.25 88888.00 2015-03-18 16:39:50.625 077 12472.75 203.65 54662.28 88888.00 2015-03-18 16:39:50.750 077 12472.77 203.62 54662.28 88888.00 2015-03-18 16:39:50.875 077 12472.83 203.65 54662.30 88888.00 2015-03-18 16:39:51.000 077 12472.83 203.65 54662.30 88888.00 2015-03-18 16:39:51.125 077 12472.83 203.65 54662.35 88888.00 2015-03-18 16:39:51.250 077 12472.80 203.68 54662.35 88888.00 2015-03-18 16:39:51.375 077 12472.80 203.68 54662.35 88888.00 2015-03-18 16:39:51.500 077 12472.83 203.65 54662.35 88888.00 2015-03-18 16:39:51.625 077 12472.85 203.65 54662.35 88888.00 2015-03-18 16:39:51.750 077 12472.95 203.70 54662.40 88888.00 2015-03-18 16:39:51.875 077 12472.90 203.65 54662.40 88888.00 2015-03-18 16:39:52.000 077 12472.90 203.65 54662.38 88888.00 2015-03-18 16:39:52.125 077 12473.00 203.68 54662.43 88888.00 2015-03-18 16:39:52.250 077 12473.00 203.65 54662.45 88888.00 2015-03-18 16:39:52.375 077 12472.92 203.65 54662.43 88888.00 2015-03-18 16:39:52.500 077 12472.92 203.68 54662.45 88888.00 2015-03-18 16:39:52.625 077 12472.90 203.68 54662.45 88888.00 2015-03-18 16:39:52.750 077 12472.92 203.65 54662.45 88888.00 2015-03-18 16:39:52.875 077 12473.00 203.65 54662.50 88888.00 2015-03-18 16:39:53.000 077 12473.02 203.68 54662.47 88888.00 2015-03-18 16:39:53.125 077 12473.00 203.68 54662.50 88888.00 2015-03-18 16:39:53.250 077 12472.95 203.68 54662.55 88888.00 2015-03-18 16:39:53.375 077 12472.95 203.68 54662.55 88888.00 2015-03-18 16:39:53.500 077 12472.90 203.68 54662.57 88888.00 2015-03-18 16:39:53.625 077 12472.92 203.65 54662.55 88888.00 2015-03-18 16:39:53.750 077 12472.92 203.68 54662.57 88888.00 2015-03-18 16:39:53.875 077 12472.88 203.70 54662.57 88888.00 2015-03-18 16:39:54.000 077 12472.90 203.72 54662.60 88888.00 2015-03-18 16:39:54.125 077 12472.88 203.72 54662.62 88888.00 2015-03-18 16:39:54.250 077 12472.73 203.70 54662.62 88888.00 2015-03-18 16:39:54.375 077 12472.77 203.70 54662.65 88888.00 2015-03-18 16:39:54.500 077 12472.80 203.70 54662.68 88888.00 2015-03-18 16:39:54.625 077 12472.75 203.70 54662.68 88888.00 2015-03-18 16:39:54.750 077 12472.73 203.65 54662.68 88888.00 2015-03-18 16:39:54.875 077 12472.77 203.62 54662.72 88888.00 2015-03-18 16:39:55.000 077 12472.80 203.60 54662.78 88888.00 2015-03-18 16:39:55.125 077 12472.80 203.60 54662.78 88888.00 2015-03-18 16:39:55.250 077 12472.73 203.57 54662.75 88888.00 2015-03-18 16:39:55.375 077 12472.73 203.57 54662.78 88888.00 2015-03-18 16:39:55.500 077 12472.77 203.57 54662.80 88888.00 2015-03-18 16:39:55.625 077 12472.73 203.60 54662.82 88888.00 2015-03-18 16:39:55.750 077 12472.70 203.55 54662.80 88888.00 2015-03-18 16:39:55.875 077 12472.70 203.55 54662.82 88888.00 2015-03-18 16:39:56.000 077 12472.70 203.55 54662.85 88888.00 2015-03-18 16:39:56.125 077 12472.70 203.55 54662.90 88888.00 2015-03-18 16:39:56.250 077 12472.65 203.53 54662.93 88888.00 2015-03-18 16:39:56.375 077 12472.62 203.47 54662.90 88888.00 2015-03-18 16:39:56.500 077 12472.62 203.45 54662.90 88888.00 2015-03-18 16:39:56.625 077 12472.62 203.47 54662.93 88888.00 2015-03-18 16:39:56.750 077 12472.58 203.45 54662.95 88888.00 2015-03-18 16:39:56.875 077 12472.52 203.45 54662.95 88888.00 2015-03-18 16:39:57.000 077 12472.50 203.47 54662.93 88888.00 2015-03-18 16:39:57.125 077 12472.50 203.43 54662.97 88888.00 2015-03-18 16:39:57.250 077 12472.50 203.38 54663.03 88888.00 2015-03-18 16:39:57.375 077 12472.50 203.38 54663.03 88888.00 2015-03-18 16:39:57.500 077 12472.42 203.30 54663.10 88888.00 2015-03-18 16:39:57.625 077 12472.40 203.25 54663.10 88888.00 2015-03-18 16:39:57.750 077 12472.38 203.25 54663.10 88888.00 2015-03-18 16:39:57.875 077 12472.33 203.22 54663.12 88888.00 2015-03-18 16:39:58.000 077 12472.30 203.18 54663.15 88888.00 2015-03-18 16:39:58.125 077 12472.27 203.15 54663.15 88888.00 2015-03-18 16:39:58.250 077 12472.25 203.12 54663.18 88888.00 2015-03-18 16:39:58.375 077 12472.23 203.10 54663.18 88888.00 2015-03-18 16:39:58.500 077 12472.10 203.07 54663.18 88888.00 2015-03-18 16:39:58.625 077 12472.08 203.07 54663.18 88888.00 2015-03-18 16:39:58.750 077 12472.12 203.07 54663.22 88888.00 2015-03-18 16:39:58.875 077 12472.05 203.05 54663.25 88888.00 2015-03-18 16:39:59.000 077 12472.00 203.03 54663.22 88888.00 2015-03-18 16:39:59.125 077 12472.00 203.00 54663.25 88888.00 2015-03-18 16:39:59.250 077 12472.00 202.97 54663.28 88888.00 2015-03-18 16:39:59.375 077 12472.02 203.00 54663.32 88888.00 2015-03-18 16:39:59.500 077 12472.00 203.00 54663.32 88888.00 2015-03-18 16:39:59.625 077 12471.95 202.97 54663.35 88888.00 2015-03-18 16:39:59.750 077 12471.92 202.95 54663.40 88888.00 2015-03-18 16:39:59.875 077 12471.92 202.90 54663.40 88888.00 2015-03-18 16:40:00.000 077 12471.83 202.90 54663.40 88888.00 2015-03-18 16:40:00.125 077 12471.70 202.93 54663.43 88888.00 2015-03-18 16:40:00.250 077 12471.65 202.85 54663.45 88888.00 2015-03-18 16:40:00.375 077 12471.67 202.85 54663.45 88888.00 2015-03-18 16:40:00.500 077 12471.67 202.82 54663.45 88888.00 2015-03-18 16:40:00.625 077 12471.58 202.82 54663.50 88888.00 2015-03-18 16:40:00.750 077 12471.52 202.80 54663.50 88888.00 2015-03-18 16:40:00.875 077 12471.45 202.80 54663.55 88888.00 2015-03-18 16:40:01.000 077 12471.48 202.78 54663.53 88888.00 2015-03-18 16:40:01.125 077 12471.50 202.75 54663.55 88888.00 2015-03-18 16:40:01.250 077 12471.40 202.72 54663.60 88888.00 2015-03-18 16:40:01.375 077 12471.38 202.72 54663.60 88888.00 2015-03-18 16:40:01.500 077 12471.38 202.68 54663.62 88888.00 2015-03-18 16:40:01.625 077 12471.30 202.62 54663.62 88888.00 2015-03-18 16:40:01.750 077 12471.25 202.60 54663.60 88888.00 2015-03-18 16:40:01.875 077 12471.25 202.55 54663.62 88888.00 2015-03-18 16:40:02.000 077 12471.27 202.53 54663.62 88888.00 2015-03-18 16:40:02.125 077 12471.23 202.50 54663.68 88888.00 2015-03-18 16:40:02.250 077 12471.15 202.47 54663.70 88888.00 2015-03-18 16:40:02.375 077 12471.15 202.47 54663.75 88888.00 2015-03-18 16:40:02.500 077 12471.10 202.43 54663.72 88888.00 2015-03-18 16:40:02.625 077 12471.05 202.38 54663.72 88888.00 2015-03-18 16:40:02.750 077 12471.05 202.35 54663.75 88888.00 2015-03-18 16:40:02.875 077 12471.10 202.30 54663.75 88888.00 2015-03-18 16:40:03.000 077 12471.15 202.28 54663.75 88888.00 2015-03-18 16:40:03.125 077 12471.12 202.22 54663.80 88888.00 2015-03-18 16:40:03.250 077 12471.00 202.25 54663.82 88888.00 2015-03-18 16:40:03.375 077 12470.98 202.25 54663.82 88888.00 2015-03-18 16:40:03.500 077 12471.00 202.22 54663.82 88888.00 2015-03-18 16:40:03.625 077 12471.02 202.20 54663.82 88888.00 2015-03-18 16:40:03.750 077 12470.98 202.18 54663.88 88888.00 2015-03-18 16:40:03.875 077 12470.90 202.12 54663.88 88888.00 2015-03-18 16:40:04.000 077 12470.85 202.10 54663.88 88888.00 2015-03-18 16:40:04.125 077 12470.88 202.07 54663.90 88888.00 2015-03-18 16:40:04.250 077 12470.83 202.05 54663.93 88888.00 2015-03-18 16:40:04.375 077 12470.77 202.05 54663.95 88888.00 2015-03-18 16:40:04.500 077 12470.70 202.03 54663.95 88888.00 2015-03-18 16:40:04.625 077 12470.65 202.00 54663.97 88888.00 2015-03-18 16:40:04.750 077 12470.62 201.97 54664.00 88888.00 2015-03-18 16:40:04.875 077 12470.65 201.97 54664.00 88888.00 2015-03-18 16:40:05.000 077 12470.62 201.95 54664.03 88888.00 2015-03-18 16:40:05.125 077 12470.58 201.93 54664.07 88888.00 2015-03-18 16:40:05.250 077 12470.42 201.90 54664.05 88888.00 2015-03-18 16:40:05.375 077 12470.42 201.90 54664.07 88888.00 2015-03-18 16:40:05.500 077 12470.45 201.88 54664.10 88888.00 2015-03-18 16:40:05.625 077 12470.42 201.88 54664.15 88888.00 2015-03-18 16:40:05.750 077 12470.38 201.88 54664.15 88888.00 2015-03-18 16:40:05.875 077 12470.40 201.85 54664.15 88888.00 2015-03-18 16:40:06.000 077 12470.40 201.82 54664.15 88888.00 2015-03-18 16:40:06.125 077 12470.33 201.80 54664.18 88888.00 2015-03-18 16:40:06.250 077 12470.20 201.75 54664.20 88888.00 2015-03-18 16:40:06.375 077 12470.15 201.78 54664.20 88888.00 2015-03-18 16:40:06.500 077 12470.05 201.78 54664.22 88888.00 2015-03-18 16:40:06.625 077 12470.02 201.75 54664.25 88888.00 2015-03-18 16:40:06.750 077 12470.00 201.72 54664.30 88888.00 2015-03-18 16:40:06.875 077 12470.00 201.68 54664.25 88888.00 2015-03-18 16:40:07.000 077 12470.00 201.62 54664.25 88888.00 2015-03-18 16:40:07.125 077 12470.00 201.62 54664.30 88888.00 2015-03-18 16:40:07.250 077 12470.00 201.60 54664.32 88888.00 2015-03-18 16:40:07.375 077 12470.00 201.60 54664.35 88888.00 2015-03-18 16:40:07.500 077 12469.92 201.55 54664.32 88888.00 2015-03-18 16:40:07.625 077 12469.85 201.53 54664.30 88888.00 2015-03-18 16:40:07.750 077 12469.70 201.50 54664.32 88888.00 2015-03-18 16:40:07.875 077 12469.65 201.45 54664.38 88888.00 2015-03-18 16:40:08.000 077 12469.62 201.43 54664.35 88888.00 2015-03-18 16:40:08.125 077 12469.62 201.43 54664.38 88888.00 2015-03-18 16:40:08.250 077 12469.58 201.43 54664.43 88888.00 2015-03-18 16:40:08.375 077 12469.58 201.38 54664.43 88888.00 2015-03-18 16:40:08.500 077 12469.55 201.38 54664.43 88888.00 2015-03-18 16:40:08.625 077 12469.50 201.35 54664.47 88888.00 2015-03-18 16:40:08.750 077 12469.38 201.35 54664.50 88888.00 2015-03-18 16:40:08.875 077 12469.35 201.32 54664.50 88888.00 2015-03-18 16:40:09.000 077 12469.40 201.28 54664.47 88888.00 2015-03-18 16:40:09.125 077 12469.35 201.28 54664.53 88888.00 2015-03-18 16:40:09.250 077 12469.25 201.20 54664.55 88888.00 2015-03-18 16:40:09.375 077 12469.23 201.22 54664.55 88888.00 2015-03-18 16:40:09.500 077 12469.17 201.22 54664.55 88888.00 2015-03-18 16:40:09.625 077 12469.10 201.22 54664.55 88888.00 2015-03-18 16:40:09.750 077 12469.10 201.18 54664.57 88888.00 2015-03-18 16:40:09.875 077 12469.12 201.15 54664.62 88888.00 2015-03-18 16:40:10.000 077 12469.02 201.15 54664.62 88888.00 2015-03-18 16:40:10.125 077 12468.92 201.12 54664.62 88888.00 2015-03-18 16:40:10.250 077 12468.88 201.12 54664.68 88888.00 2015-03-18 16:40:10.375 077 12468.83 201.12 54664.65 88888.00 2015-03-18 16:40:10.500 077 12468.73 201.05 54664.65 88888.00 2015-03-18 16:40:10.625 077 12468.62 201.03 54664.65 88888.00 2015-03-18 16:40:10.750 077 12468.62 201.05 54664.70 88888.00 2015-03-18 16:40:10.875 077 12468.55 201.03 54664.72 88888.00 2015-03-18 16:40:11.000 077 12468.52 201.03 54664.72 88888.00 2015-03-18 16:40:11.125 077 12468.48 201.03 54664.75 88888.00 2015-03-18 16:40:11.250 077 12468.35 201.00 54664.78 88888.00 2015-03-18 16:40:11.375 077 12468.38 200.97 54664.78 88888.00 2015-03-18 16:40:11.500 077 12468.38 200.95 54664.78 88888.00 2015-03-18 16:40:11.625 077 12468.30 200.95 54664.78 88888.00 2015-03-18 16:40:11.750 077 12468.25 200.95 54664.80 88888.00 2015-03-18 16:40:11.875 077 12468.23 200.97 54664.82 88888.00 2015-03-18 16:40:12.000 077 12468.15 200.95 54664.80 88888.00 2015-03-18 16:40:12.125 077 12468.10 200.93 54664.82 88888.00 2015-03-18 16:40:12.250 077 12468.10 200.85 54664.82 88888.00 2015-03-18 16:40:12.375 077 12468.05 200.85 54664.82 88888.00 2015-03-18 16:40:12.500 077 12467.98 200.85 54664.85 88888.00 2015-03-18 16:40:12.625 077 12467.95 200.82 54664.88 88888.00 2015-03-18 16:40:12.750 077 12467.92 200.82 54664.90 88888.00 2015-03-18 16:40:12.875 077 12467.90 200.80 54664.93 88888.00 2015-03-18 16:40:13.000 077 12467.88 200.80 54664.90 88888.00 2015-03-18 16:40:13.125 077 12467.80 200.78 54664.97 88888.00 2015-03-18 16:40:13.250 077 12467.67 200.72 54665.00 88888.00 2015-03-18 16:40:13.375 077 12467.70 200.75 54665.00 88888.00 2015-03-18 16:40:13.500 077 12467.67 200.75 54665.03 88888.00 2015-03-18 16:40:13.625 077 12467.58 200.70 54664.97 88888.00 2015-03-18 16:40:13.750 077 12467.50 200.68 54664.97 88888.00 2015-03-18 16:40:13.875 077 12467.48 200.68 54665.00 88888.00 2015-03-18 16:40:14.000 077 12467.45 200.68 54665.00 88888.00 2015-03-18 16:40:14.125 077 12467.40 200.60 54665.00 88888.00 2015-03-18 16:40:14.250 077 12467.38 200.57 54665.00 88888.00 2015-03-18 16:40:14.375 077 12467.38 200.57 54665.05 88888.00 2015-03-18 16:40:14.500 077 12467.27 200.55 54665.07 88888.00 2015-03-18 16:40:14.625 077 12467.17 200.50 54665.05 88888.00 2015-03-18 16:40:14.750 077 12467.12 200.45 54665.07 88888.00 2015-03-18 16:40:14.875 077 12467.05 200.43 54665.07 88888.00 2015-03-18 16:40:15.000 077 12467.05 200.43 54665.10 88888.00 2015-03-18 16:40:15.125 077 12466.98 200.40 54665.12 88888.00 2015-03-18 16:40:15.250 077 12466.92 200.38 54665.15 88888.00 2015-03-18 16:40:15.375 077 12466.88 200.38 54665.12 88888.00 2015-03-18 16:40:15.500 077 12466.77 200.35 54665.12 88888.00 2015-03-18 16:40:15.625 077 12466.75 200.35 54665.15 88888.00 2015-03-18 16:40:15.750 077 12466.70 200.38 54665.18 88888.00 2015-03-18 16:40:15.875 077 12466.62 200.35 54665.20 88888.00 2015-03-18 16:40:16.000 077 12466.52 200.32 54665.20 88888.00 2015-03-18 16:40:16.125 077 12466.45 200.30 54665.22 88888.00 2015-03-18 16:40:16.250 077 12466.38 200.30 54665.28 88888.00 2015-03-18 16:40:16.375 077 12466.38 200.28 54665.25 88888.00 2015-03-18 16:40:16.500 077 12466.35 200.28 54665.25 88888.00 2015-03-18 16:40:16.625 077 12466.35 200.28 54665.22 88888.00 2015-03-18 16:40:16.750 077 12466.33 200.28 54665.25 88888.00 2015-03-18 16:40:16.875 077 12466.23 200.22 54665.25 88888.00 2015-03-18 16:40:17.000 077 12466.15 200.22 54665.22 88888.00 2015-03-18 16:40:17.125 077 12466.08 200.20 54665.28 88888.00 2015-03-18 16:40:17.250 077 12466.08 200.20 54665.30 88888.00 2015-03-18 16:40:17.375 077 12466.02 200.22 54665.30 88888.00 2015-03-18 16:40:17.500 077 12465.95 200.18 54665.32 88888.00 2015-03-18 16:40:17.625 077 12465.92 200.12 54665.30 88888.00 2015-03-18 16:40:17.750 077 12465.90 200.10 54665.32 88888.00 2015-03-18 16:40:17.875 077 12465.85 200.10 54665.32 88888.00 2015-03-18 16:40:18.000 077 12465.77 200.05 54665.30 88888.00 2015-03-18 16:40:18.125 077 12465.75 200.05 54665.30 88888.00 2015-03-18 16:40:18.250 077 12465.67 200.05 54665.32 88888.00 2015-03-18 16:40:18.375 077 12465.65 200.07 54665.35 88888.00 2015-03-18 16:40:18.500 077 12465.67 200.07 54665.38 88888.00 2015-03-18 16:40:18.625 077 12465.73 200.07 54665.35 88888.00 2015-03-18 16:40:18.750 077 12465.62 200.07 54665.35 88888.00 2015-03-18 16:40:18.875 077 12465.50 200.07 54665.35 88888.00 2015-03-18 16:40:19.000 077 12465.48 200.10 54665.35 88888.00 2015-03-18 16:40:19.125 077 12465.40 200.10 54665.38 88888.00 2015-03-18 16:40:19.250 077 12465.35 200.07 54665.38 88888.00 2015-03-18 16:40:19.375 077 12465.38 200.07 54665.38 88888.00 2015-03-18 16:40:19.500 077 12465.45 200.10 54665.38 88888.00 2015-03-18 16:40:19.625 077 12465.42 200.10 54665.40 88888.00 2015-03-18 16:40:19.750 077 12465.48 200.12 54665.40 88888.00 2015-03-18 16:40:19.875 077 12465.42 200.10 54665.30 88888.00 2015-03-18 16:40:20.000 077 12465.45 200.10 54665.30 88888.00 2015-03-18 16:40:20.125 077 12465.42 200.12 54665.30 88888.00 2015-03-18 16:40:20.250 077 12465.33 200.15 54665.35 88888.00 2015-03-18 16:40:20.375 077 12465.35 200.20 54665.35 88888.00 2015-03-18 16:40:20.500 077 12465.35 200.20 54665.35 88888.00 2015-03-18 16:40:20.625 077 12465.33 200.22 54665.32 88888.00 2015-03-18 16:40:20.750 077 12465.25 200.28 54665.32 88888.00 2015-03-18 16:40:20.875 077 12465.17 200.30 54665.32 88888.00 2015-03-18 16:40:21.000 077 12465.15 200.35 54665.30 88888.00 2015-03-18 16:40:21.125 077 12465.15 200.38 54665.32 88888.00 2015-03-18 16:40:21.250 077 12465.08 200.40 54665.35 88888.00 2015-03-18 16:40:21.375 077 12465.12 200.43 54665.32 88888.00 2015-03-18 16:40:21.500 077 12465.12 200.45 54665.28 88888.00 2015-03-18 16:40:21.625 077 12465.10 200.47 54665.28 88888.00 2015-03-18 16:40:21.750 077 12465.02 200.47 54665.32 88888.00 2015-03-18 16:40:21.875 077 12465.00 200.50 54665.32 88888.00 2015-03-18 16:40:22.000 077 12465.02 200.47 54665.30 88888.00 2015-03-18 16:40:22.125 077 12464.95 200.50 54665.30 88888.00 2015-03-18 16:40:22.250 077 12464.88 200.50 54665.32 88888.00 2015-03-18 16:40:22.375 077 12464.90 200.55 54665.30 88888.00 2015-03-18 16:40:22.500 077 12464.92 200.53 54665.32 88888.00 2015-03-18 16:40:22.625 077 12464.92 200.53 54665.32 88888.00 2015-03-18 16:40:22.750 077 12464.83 200.53 54665.32 88888.00 2015-03-18 16:40:22.875 077 12464.77 200.55 54665.30 88888.00 2015-03-18 16:40:23.000 077 12464.73 200.55 54665.28 88888.00 2015-03-18 16:40:23.125 077 12464.73 200.57 54665.32 88888.00 2015-03-18 16:40:23.250 077 12464.70 200.55 54665.28 88888.00 2015-03-18 16:40:23.375 077 12464.77 200.57 54665.28 88888.00 2015-03-18 16:40:23.500 077 12464.75 200.62 54665.30 88888.00 2015-03-18 16:40:23.625 077 12464.75 200.62 54665.28 88888.00 2015-03-18 16:40:23.750 077 12464.77 200.60 54665.28 88888.00 2015-03-18 16:40:23.875 077 12464.73 200.60 54665.28 88888.00 2015-03-18 16:40:24.000 077 12464.73 200.62 54665.25 88888.00 2015-03-18 16:40:24.125 077 12464.73 200.60 54665.22 88888.00 2015-03-18 16:40:24.250 077 12464.65 200.60 54665.22 88888.00 2015-03-18 16:40:24.375 077 12464.70 200.62 54665.22 88888.00 2015-03-18 16:40:24.500 077 12464.65 200.60 54665.25 88888.00 2015-03-18 16:40:24.625 077 12464.70 200.62 54665.22 88888.00 2015-03-18 16:40:24.750 077 12464.67 200.57 54665.20 88888.00 2015-03-18 16:40:24.875 077 12464.60 200.62 54665.18 88888.00 2015-03-18 16:40:25.000 077 12464.55 200.62 54665.18 88888.00 2015-03-18 16:40:25.125 077 12464.50 200.65 54665.18 88888.00 2015-03-18 16:40:25.250 077 12464.45 200.68 54665.18 88888.00 2015-03-18 16:40:25.375 077 12464.50 200.72 54665.18 88888.00 2015-03-18 16:40:25.500 077 12464.45 200.75 54665.18 88888.00 2015-03-18 16:40:25.625 077 12464.42 200.78 54665.18 88888.00 2015-03-18 16:40:25.750 077 12464.38 200.80 54665.20 88888.00 2015-03-18 16:40:25.875 077 12464.35 200.85 54665.18 88888.00 2015-03-18 16:40:26.000 077 12464.40 200.88 54665.18 88888.00 2015-03-18 16:40:26.125 077 12464.38 200.90 54665.15 88888.00 2015-03-18 16:40:26.250 077 12464.27 200.90 54665.15 88888.00 2015-03-18 16:40:26.375 077 12464.23 200.95 54665.12 88888.00 2015-03-18 16:40:26.500 077 12464.23 200.97 54665.12 88888.00 2015-03-18 16:40:26.625 077 12464.25 201.00 54665.12 88888.00 2015-03-18 16:40:26.750 077 12464.23 201.00 54665.10 88888.00 2015-03-18 16:40:26.875 077 12464.15 201.00 54665.12 88888.00 2015-03-18 16:40:27.000 077 12464.08 201.00 54665.12 88888.00 2015-03-18 16:40:27.125 077 12464.00 201.03 54665.12 88888.00 2015-03-18 16:40:27.250 077 12463.92 201.05 54665.12 88888.00 2015-03-18 16:40:27.375 077 12463.95 201.05 54665.10 88888.00 2015-03-18 16:40:27.500 077 12463.92 201.03 54665.10 88888.00 2015-03-18 16:40:27.625 077 12463.95 201.00 54665.07 88888.00 2015-03-18 16:40:27.750 077 12464.00 201.03 54665.05 88888.00 2015-03-18 16:40:27.875 077 12463.98 201.03 54665.03 88888.00 2015-03-18 16:40:28.000 077 12463.98 201.03 54665.05 88888.00 2015-03-18 16:40:28.125 077 12463.95 201.05 54665.05 88888.00 2015-03-18 16:40:28.250 077 12463.98 201.05 54665.03 88888.00 2015-03-18 16:40:28.375 077 12464.00 201.07 54665.00 88888.00 2015-03-18 16:40:28.500 077 12463.98 201.10 54665.03 88888.00 2015-03-18 16:40:28.625 077 12463.95 201.07 54665.00 88888.00 2015-03-18 16:40:28.750 077 12463.88 201.10 54664.97 88888.00 2015-03-18 16:40:28.875 077 12463.80 201.15 54665.00 88888.00 2015-03-18 16:40:29.000 077 12463.75 201.12 54665.00 88888.00 2015-03-18 16:40:29.125 077 12463.75 201.12 54664.97 88888.00 2015-03-18 16:40:29.250 077 12463.73 201.12 54664.97 88888.00 2015-03-18 16:40:29.375 077 12463.73 201.12 54664.97 88888.00 2015-03-18 16:40:29.500 077 12463.73 201.10 54664.95 88888.00 2015-03-18 16:40:29.625 077 12463.73 201.15 54664.97 88888.00 2015-03-18 16:40:29.750 077 12463.73 201.12 54664.95 88888.00 2015-03-18 16:40:29.875 077 12463.75 201.12 54664.95 88888.00 2015-03-18 16:40:30.000 077 12463.70 201.10 54664.93 88888.00 2015-03-18 16:40:30.125 077 12463.73 201.15 54664.93 88888.00 2015-03-18 16:40:30.250 077 12463.65 201.15 54664.93 88888.00 2015-03-18 16:40:30.375 077 12463.60 201.12 54664.90 88888.00 2015-03-18 16:40:30.500 077 12463.62 201.10 54664.88 88888.00 2015-03-18 16:40:30.625 077 12463.62 201.10 54664.85 88888.00 2015-03-18 16:40:30.750 077 12463.65 201.12 54664.88 88888.00 2015-03-18 16:40:30.875 077 12463.65 201.12 54664.88 88888.00 2015-03-18 16:40:31.000 077 12463.65 201.10 54664.85 88888.00 2015-03-18 16:40:31.125 077 12463.65 201.10 54664.82 88888.00 2015-03-18 16:40:31.250 077 12463.60 201.07 54664.82 88888.00 2015-03-18 16:40:31.375 077 12463.58 201.05 54664.82 88888.00 2015-03-18 16:40:31.500 077 12463.50 201.03 54664.80 88888.00 2015-03-18 16:40:31.625 077 12463.55 201.03 54664.78 88888.00 2015-03-18 16:40:31.750 077 12463.50 201.00 54664.75 88888.00 2015-03-18 16:40:31.875 077 12463.50 201.00 54664.78 88888.00 2015-03-18 16:40:32.000 077 12463.50 201.03 54664.75 88888.00 2015-03-18 16:40:32.125 077 12463.52 201.00 54664.75 88888.00 2015-03-18 16:40:32.250 077 12463.48 200.95 54664.75 88888.00 2015-03-18 16:40:32.375 077 12463.50 200.95 54664.72 88888.00 2015-03-18 16:40:32.500 077 12463.52 200.93 54664.72 88888.00 2015-03-18 16:40:32.625 077 12463.45 200.90 54664.72 88888.00 2015-03-18 16:40:32.750 077 12463.48 200.90 54664.72 88888.00 2015-03-18 16:40:32.875 077 12463.45 200.85 54664.70 88888.00 2015-03-18 16:40:33.000 077 12463.45 200.82 54664.68 88888.00 2015-03-18 16:40:33.125 077 12463.40 200.80 54664.68 88888.00 2015-03-18 16:40:33.250 077 12463.33 200.80 54664.70 88888.00 2015-03-18 16:40:33.375 077 12463.40 200.82 54664.70 88888.00 2015-03-18 16:40:33.500 077 12463.52 200.82 54664.65 88888.00 2015-03-18 16:40:33.625 077 12463.48 200.80 54664.65 88888.00 2015-03-18 16:40:33.750 077 12463.38 200.78 54664.65 88888.00 2015-03-18 16:40:33.875 077 12463.33 200.72 54664.65 88888.00 2015-03-18 16:40:34.000 077 12463.33 200.68 54664.57 88888.00 2015-03-18 16:40:34.125 077 12463.40 200.65 54664.57 88888.00 2015-03-18 16:40:34.250 077 12463.33 200.62 54664.60 88888.00 2015-03-18 16:40:34.375 077 12463.23 200.65 54664.60 88888.00 2015-03-18 16:40:34.500 077 12463.23 200.60 54664.60 88888.00 2015-03-18 16:40:34.625 077 12463.25 200.55 54664.57 88888.00 2015-03-18 16:40:34.750 077 12463.20 200.53 54664.57 88888.00 2015-03-18 16:40:34.875 077 12463.20 200.50 54664.57 88888.00 2015-03-18 16:40:35.000 077 12463.15 200.45 54664.55 88888.00 2015-03-18 16:40:35.125 077 12463.12 200.43 54664.53 88888.00 2015-03-18 16:40:35.250 077 12463.05 200.32 54664.57 88888.00 2015-03-18 16:40:35.375 077 12463.08 200.32 54664.55 88888.00 2015-03-18 16:40:35.500 077 12463.08 200.32 54664.55 88888.00 2015-03-18 16:40:35.625 077 12463.08 200.30 54664.47 88888.00 2015-03-18 16:40:35.750 077 12463.08 200.25 54664.45 88888.00 2015-03-18 16:40:35.875 077 12463.02 200.20 54664.45 88888.00 2015-03-18 16:40:36.000 077 12462.90 200.12 54664.45 88888.00 2015-03-18 16:40:36.125 077 12462.90 200.07 54664.47 88888.00 2015-03-18 16:40:36.250 077 12462.90 200.03 54664.45 88888.00 2015-03-18 16:40:36.375 077 12462.88 200.00 54664.43 88888.00 2015-03-18 16:40:36.500 077 12462.83 200.00 54664.40 88888.00 2015-03-18 16:40:36.625 077 12462.80 199.97 54664.43 88888.00 2015-03-18 16:40:36.750 077 12462.77 199.90 54664.43 88888.00 2015-03-18 16:40:36.875 077 12462.83 199.90 54664.43 88888.00 2015-03-18 16:40:37.000 077 12462.80 199.90 54664.43 88888.00 2015-03-18 16:40:37.125 077 12462.67 199.90 54664.43 88888.00 2015-03-18 16:40:37.250 077 12462.62 199.88 54664.43 88888.00 2015-03-18 16:40:37.375 077 12462.65 199.85 54664.38 88888.00 2015-03-18 16:40:37.500 077 12462.60 199.80 54664.38 88888.00 2015-03-18 16:40:37.625 077 12462.58 199.78 54664.40 88888.00 2015-03-18 16:40:37.750 077 12462.58 199.72 54664.40 88888.00 2015-03-18 16:40:37.875 077 12462.58 199.70 54664.38 88888.00 2015-03-18 16:40:38.000 077 12462.58 199.68 54664.35 88888.00 2015-03-18 16:40:38.125 077 12462.60 199.62 54664.38 88888.00 2015-03-18 16:40:38.250 077 12462.52 199.57 54664.38 88888.00 2015-03-18 16:40:38.375 077 12462.50 199.53 54664.32 88888.00 2015-03-18 16:40:38.500 077 12462.45 199.50 54664.32 88888.00 2015-03-18 16:40:38.625 077 12462.48 199.47 54664.32 88888.00 2015-03-18 16:40:38.750 077 12462.45 199.47 54664.35 88888.00 2015-03-18 16:40:38.875 077 12462.45 199.47 54664.35 88888.00 2015-03-18 16:40:39.000 077 12462.45 199.45 54664.30 88888.00 2015-03-18 16:40:39.125 077 12462.48 199.43 54664.30 88888.00 2015-03-18 16:40:39.250 077 12462.42 199.35 54664.28 88888.00 2015-03-18 16:40:39.375 077 12462.38 199.38 54664.28 88888.00 2015-03-18 16:40:39.500 077 12462.33 199.40 54664.22 88888.00 2015-03-18 16:40:39.625 077 12462.30 199.43 54664.22 88888.00 2015-03-18 16:40:39.750 077 12462.25 199.40 54664.25 88888.00 2015-03-18 16:40:39.875 077 12462.25 199.40 54664.22 88888.00 2015-03-18 16:40:40.000 077 12462.25 199.40 54664.20 88888.00 2015-03-18 16:40:40.125 077 12462.17 199.40 54664.20 88888.00 2015-03-18 16:40:40.250 077 12462.15 199.43 54664.20 88888.00 2015-03-18 16:40:40.375 077 12462.17 199.43 54664.20 88888.00 2015-03-18 16:40:40.500 077 12462.10 199.40 54664.18 88888.00 2015-03-18 16:40:40.625 077 12462.08 199.40 54664.18 88888.00 2015-03-18 16:40:40.750 077 12462.08 199.40 54664.18 88888.00 2015-03-18 16:40:40.875 077 12462.08 199.40 54664.12 88888.00 2015-03-18 16:40:41.000 077 12461.98 199.38 54664.10 88888.00 2015-03-18 16:40:41.125 077 12461.95 199.35 54664.10 88888.00 2015-03-18 16:40:41.250 077 12461.88 199.30 54664.07 88888.00 2015-03-18 16:40:41.375 077 12461.90 199.35 54664.07 88888.00 2015-03-18 16:40:41.500 077 12461.85 199.35 54664.05 88888.00 2015-03-18 16:40:41.625 077 12461.88 199.32 54664.05 88888.00 2015-03-18 16:40:41.750 077 12461.90 199.35 54664.05 88888.00 2015-03-18 16:40:41.875 077 12461.85 199.40 54664.03 88888.00 2015-03-18 16:40:42.000 077 12461.90 199.32 54664.00 88888.00 2015-03-18 16:40:42.125 077 12461.88 199.30 54664.00 88888.00 2015-03-18 16:40:42.250 077 12461.80 199.30 54663.97 88888.00 2015-03-18 16:40:42.375 077 12461.80 199.32 54663.97 88888.00 2015-03-18 16:40:42.500 077 12461.80 199.30 54663.95 88888.00 2015-03-18 16:40:42.625 077 12461.77 199.30 54663.93 88888.00 2015-03-18 16:40:42.750 077 12461.73 199.30 54663.90 88888.00 2015-03-18 16:40:42.875 077 12461.65 199.32 54663.93 88888.00 2015-03-18 16:40:43.000 077 12461.60 199.35 54663.88 88888.00 2015-03-18 16:40:43.125 077 12461.60 199.43 54663.90 88888.00 2015-03-18 16:40:43.250 077 12461.58 199.43 54663.90 88888.00 2015-03-18 16:40:43.375 077 12461.62 199.45 54663.88 88888.00 2015-03-18 16:40:43.500 077 12461.60 199.45 54663.85 88888.00 2015-03-18 16:40:43.625 077 12461.55 199.43 54663.82 88888.00 2015-03-18 16:40:43.750 077 12461.58 199.45 54663.82 88888.00 2015-03-18 16:40:43.875 077 12461.58 199.43 54663.78 88888.00 2015-03-18 16:40:44.000 077 12461.52 199.45 54663.72 88888.00 2015-03-18 16:40:44.125 077 12461.50 199.40 54663.75 88888.00 2015-03-18 16:40:44.250 077 12461.40 199.40 54663.72 88888.00 2015-03-18 16:40:44.375 077 12461.40 199.38 54663.70 88888.00 2015-03-18 16:40:44.500 077 12461.38 199.40 54663.68 88888.00 2015-03-18 16:40:44.625 077 12461.40 199.38 54663.68 88888.00 2015-03-18 16:40:44.750 077 12461.48 199.40 54663.68 88888.00 2015-03-18 16:40:44.875 077 12461.48 199.43 54663.70 88888.00 2015-03-18 16:40:45.000 077 12461.40 199.45 54663.65 88888.00 2015-03-18 16:40:45.125 077 12461.33 199.43 54663.65 88888.00 2015-03-18 16:40:45.250 077 12461.25 199.45 54663.65 88888.00 2015-03-18 16:40:45.375 077 12461.35 199.43 54663.62 88888.00 2015-03-18 16:40:45.500 077 12461.35 199.45 54663.53 88888.00 2015-03-18 16:40:45.625 077 12461.35 199.47 54663.53 88888.00 2015-03-18 16:40:45.750 077 12461.40 199.50 54663.55 88888.00 2015-03-18 16:40:45.875 077 12461.38 199.50 54663.55 88888.00 2015-03-18 16:40:46.000 077 12461.33 199.50 54663.50 88888.00 2015-03-18 16:40:46.125 077 12461.33 199.53 54663.50 88888.00 2015-03-18 16:40:46.250 077 12461.35 199.57 54663.47 88888.00 2015-03-18 16:40:46.375 077 12461.40 199.57 54663.45 88888.00 2015-03-18 16:40:46.500 077 12461.30 199.65 54663.40 88888.00 2015-03-18 16:40:46.625 077 12461.20 199.72 54663.40 88888.00 2015-03-18 16:40:46.750 077 12461.23 199.78 54663.38 88888.00 2015-03-18 16:40:46.875 077 12461.20 199.80 54663.38 88888.00 2015-03-18 16:40:47.000 077 12461.12 199.82 54663.35 88888.00 2015-03-18 16:40:47.125 077 12461.15 199.85 54663.30 88888.00 2015-03-18 16:40:47.250 077 12461.10 199.88 54663.32 88888.00 2015-03-18 16:40:47.375 077 12461.10 199.93 54663.32 88888.00 2015-03-18 16:40:47.500 077 12461.08 199.93 54663.30 88888.00 2015-03-18 16:40:47.625 077 12461.05 199.97 54663.25 88888.00 2015-03-18 16:40:47.750 077 12461.02 199.97 54663.22 88888.00 2015-03-18 16:40:47.875 077 12461.08 200.00 54663.22 88888.00 2015-03-18 16:40:48.000 077 12461.12 200.00 54663.20 88888.00 2015-03-18 16:40:48.125 077 12461.05 200.03 54663.20 88888.00 2015-03-18 16:40:48.250 077 12461.00 200.00 54663.18 88888.00 2015-03-18 16:40:48.375 077 12460.95 200.03 54663.15 88888.00 2015-03-18 16:40:48.500 077 12460.90 200.07 54663.15 88888.00 2015-03-18 16:40:48.625 077 12460.88 200.05 54663.15 88888.00 2015-03-18 16:40:48.750 077 12460.85 200.00 54663.12 88888.00 2015-03-18 16:40:48.875 077 12460.83 200.05 54663.12 88888.00 2015-03-18 16:40:49.000 077 12460.80 200.10 54663.10 88888.00 2015-03-18 16:40:49.125 077 12460.77 200.10 54663.07 88888.00 2015-03-18 16:40:49.250 077 12460.77 200.10 54663.05 88888.00 2015-03-18 16:40:49.375 077 12460.83 200.12 54663.03 88888.00 2015-03-18 16:40:49.500 077 12460.77 200.15 54663.03 88888.00 2015-03-18 16:40:49.625 077 12460.80 200.18 54663.00 88888.00 2015-03-18 16:40:49.750 077 12460.77 200.18 54663.00 88888.00 2015-03-18 16:40:49.875 077 12460.70 200.20 54663.00 88888.00 2015-03-18 16:40:50.000 077 12460.62 200.20 54662.95 88888.00 2015-03-18 16:40:50.125 077 12460.60 200.22 54662.95 88888.00 2015-03-18 16:40:50.250 077 12460.55 200.28 54662.97 88888.00 2015-03-18 16:40:50.375 077 12460.60 200.28 54662.95 88888.00 2015-03-18 16:40:50.500 077 12460.58 200.22 54662.95 88888.00 2015-03-18 16:40:50.625 077 12460.55 200.20 54662.93 88888.00 2015-03-18 16:40:50.750 077 12460.48 200.18 54662.90 88888.00 2015-03-18 16:40:50.875 077 12460.45 200.20 54662.90 88888.00 2015-03-18 16:40:51.000 077 12460.42 200.22 54662.88 88888.00 2015-03-18 16:40:51.125 077 12460.40 200.25 54662.90 88888.00 2015-03-18 16:40:51.250 077 12460.27 200.25 54662.88 88888.00 2015-03-18 16:40:51.375 077 12460.25 200.25 54662.90 88888.00 2015-03-18 16:40:51.500 077 12460.23 200.28 54662.85 88888.00 2015-03-18 16:40:51.625 077 12460.10 200.30 54662.82 88888.00 2015-03-18 16:40:51.750 077 12460.08 200.30 54662.82 88888.00 2015-03-18 16:40:51.875 077 12460.10 200.30 54662.85 88888.00 2015-03-18 16:40:52.000 077 12460.12 200.30 54662.80 88888.00 2015-03-18 16:40:52.125 077 12460.08 200.28 54662.80 88888.00 2015-03-18 16:40:52.250 077 12460.05 200.30 54662.82 88888.00 2015-03-18 16:40:52.375 077 12460.08 200.32 54662.78 88888.00 2015-03-18 16:40:52.500 077 12460.00 200.35 54662.75 88888.00 2015-03-18 16:40:52.625 077 12459.95 200.35 54662.78 88888.00 2015-03-18 16:40:52.750 077 12459.90 200.38 54662.72 88888.00 2015-03-18 16:40:52.875 077 12459.88 200.40 54662.70 88888.00 2015-03-18 16:40:53.000 077 12459.85 200.40 54662.68 88888.00 2015-03-18 16:40:53.125 077 12459.83 200.40 54662.68 88888.00 2015-03-18 16:40:53.250 077 12459.80 200.40 54662.68 88888.00 2015-03-18 16:40:53.375 077 12459.77 200.43 54662.62 88888.00 2015-03-18 16:40:53.500 077 12459.73 200.43 54662.62 88888.00 2015-03-18 16:40:53.625 077 12459.67 200.47 54662.62 88888.00 2015-03-18 16:40:53.750 077 12459.67 200.50 54662.62 88888.00 2015-03-18 16:40:53.875 077 12459.62 200.50 54662.60 88888.00 2015-03-18 16:40:54.000 077 12459.58 200.50 54662.60 88888.00 2015-03-18 16:40:54.125 077 12459.50 200.55 54662.57 88888.00 2015-03-18 16:40:54.250 077 12459.42 200.55 54662.55 88888.00 2015-03-18 16:40:54.375 077 12459.42 200.55 54662.57 88888.00 2015-03-18 16:40:54.500 077 12459.45 200.55 54662.57 88888.00 2015-03-18 16:40:54.625 077 12459.52 200.57 54662.57 88888.00 2015-03-18 16:40:54.750 077 12459.50 200.57 54662.55 88888.00 2015-03-18 16:40:54.875 077 12459.42 200.57 54662.55 88888.00 2015-03-18 16:40:55.000 077 12459.38 200.57 54662.55 88888.00 2015-03-18 16:40:55.125 077 12459.35 200.57 54662.53 88888.00 2015-03-18 16:40:55.250 077 12459.33 200.55 54662.53 88888.00 2015-03-18 16:40:55.375 077 12459.38 200.57 54662.50 88888.00 2015-03-18 16:40:55.500 077 12459.38 200.60 54662.47 88888.00 2015-03-18 16:40:55.625 077 12459.38 200.57 54662.47 88888.00 2015-03-18 16:40:55.750 077 12459.38 200.57 54662.47 88888.00 2015-03-18 16:40:55.875 077 12459.42 200.60 54662.45 88888.00 2015-03-18 16:40:56.000 077 12459.38 200.60 54662.43 88888.00 2015-03-18 16:40:56.125 077 12459.30 200.57 54662.43 88888.00 2015-03-18 16:40:56.250 077 12459.30 200.57 54662.43 88888.00 2015-03-18 16:40:56.375 077 12459.38 200.60 54662.40 88888.00 2015-03-18 16:40:56.500 077 12459.35 200.57 54662.38 88888.00 2015-03-18 16:40:56.625 077 12459.35 200.57 54662.38 88888.00 2015-03-18 16:40:56.750 077 12459.33 200.60 54662.35 88888.00 2015-03-18 16:40:56.875 077 12459.27 200.62 54662.32 88888.00 2015-03-18 16:40:57.000 077 12459.23 200.65 54662.30 88888.00 2015-03-18 16:40:57.125 077 12459.17 200.62 54662.32 88888.00 2015-03-18 16:40:57.250 077 12459.10 200.62 54662.30 88888.00 2015-03-18 16:40:57.375 077 12459.15 200.65 54662.28 88888.00 2015-03-18 16:40:57.500 077 12459.17 200.65 54662.25 88888.00 2015-03-18 16:40:57.625 077 12459.15 200.68 54662.28 88888.00 2015-03-18 16:40:57.750 077 12459.15 200.70 54662.25 88888.00 2015-03-18 16:40:57.875 077 12459.10 200.72 54662.20 88888.00 2015-03-18 16:40:58.000 077 12459.12 200.78 54662.20 88888.00 2015-03-18 16:40:58.125 077 12459.12 200.80 54662.18 88888.00 2015-03-18 16:40:58.250 077 12459.05 200.82 54662.18 88888.00 2015-03-18 16:40:58.375 077 12459.08 200.85 54662.15 88888.00 2015-03-18 16:40:58.500 077 12459.00 200.90 54662.15 88888.00 2015-03-18 16:40:58.625 077 12458.98 200.93 54662.12 88888.00 2015-03-18 16:40:58.750 077 12458.95 200.97 54662.10 88888.00 2015-03-18 16:40:58.875 077 12458.95 201.00 54662.10 88888.00 2015-03-18 16:40:59.000 077 12458.92 200.97 54662.05 88888.00 2015-03-18 16:40:59.125 077 12458.85 201.03 54662.05 88888.00 2015-03-18 16:40:59.250 077 12458.85 201.00 54662.05 88888.00 2015-03-18 16:40:59.375 077 12458.85 201.00 54662.00 88888.00 2015-03-18 16:40:59.500 077 12458.80 201.00 54662.00 88888.00 2015-03-18 16:40:59.625 077 12458.77 201.00 54661.97 88888.00 2015-03-18 16:40:59.750 077 12458.77 201.03 54662.00 88888.00 2015-03-18 16:40:59.875 077 12458.85 201.03 54661.97 88888.00 2015-03-18 16:41:00.000 077 12458.80 201.05 54661.95 88888.00 2015-03-18 16:41:00.125 077 12458.75 201.05 54661.93 88888.00 2015-03-18 16:41:00.250 077 12458.75 201.05 54661.93 88888.00 2015-03-18 16:41:00.375 077 12458.75 201.10 54661.93 88888.00 2015-03-18 16:41:00.500 077 12458.67 201.12 54661.93 88888.00 2015-03-18 16:41:00.625 077 12458.65 201.10 54661.93 88888.00 2015-03-18 16:41:00.750 077 12458.73 201.07 54661.88 88888.00 2015-03-18 16:41:00.875 077 12458.67 201.10 54661.88 88888.00 2015-03-18 16:41:01.000 077 12458.58 201.07 54661.85 88888.00 2015-03-18 16:41:01.125 077 12458.52 201.12 54661.85 88888.00 2015-03-18 16:41:01.250 077 12458.50 201.12 54661.82 88888.00 2015-03-18 16:41:01.375 077 12458.55 201.15 54661.80 88888.00 2015-03-18 16:41:01.500 077 12458.48 201.15 54661.82 88888.00 2015-03-18 16:41:01.625 077 12458.45 201.15 54661.82 88888.00 2015-03-18 16:41:01.750 077 12458.48 201.18 54661.78 88888.00 2015-03-18 16:41:01.875 077 12458.45 201.22 54661.78 88888.00 2015-03-18 16:41:02.000 077 12458.42 201.28 54661.75 88888.00 2015-03-18 16:41:02.125 077 12458.38 201.28 54661.75 88888.00 2015-03-18 16:41:02.250 077 12458.38 201.30 54661.72 88888.00 2015-03-18 16:41:02.375 077 12458.42 201.35 54661.68 88888.00 2015-03-18 16:41:02.500 077 12458.42 201.35 54661.68 88888.00 2015-03-18 16:41:02.625 077 12458.42 201.40 54661.70 88888.00 2015-03-18 16:41:02.750 077 12458.40 201.43 54661.70 88888.00 2015-03-18 16:41:02.875 077 12458.38 201.47 54661.70 88888.00 2015-03-18 16:41:03.000 077 12458.40 201.47 54661.65 88888.00 2015-03-18 16:41:03.125 077 12458.35 201.45 54661.62 88888.00 2015-03-18 16:41:03.250 077 12458.27 201.43 54661.62 88888.00 2015-03-18 16:41:03.375 077 12458.35 201.45 54661.60 88888.00 2015-03-18 16:41:03.500 077 12458.40 201.47 54661.60 88888.00 2015-03-18 16:41:03.625 077 12458.45 201.43 54661.60 88888.00 2015-03-18 16:41:03.750 077 12458.42 201.45 54661.57 88888.00 2015-03-18 16:41:03.875 077 12458.42 201.47 54661.57 88888.00 2015-03-18 16:41:04.000 077 12458.38 201.47 54661.57 88888.00 2015-03-18 16:41:04.125 077 12458.30 201.47 54661.57 88888.00 2015-03-18 16:41:04.250 077 12458.20 201.45 54661.53 88888.00 2015-03-18 16:41:04.375 077 12458.12 201.50 54661.53 88888.00 2015-03-18 16:41:04.500 077 12458.20 201.47 54661.47 88888.00 2015-03-18 16:41:04.625 077 12458.30 201.50 54661.50 88888.00 2015-03-18 16:41:04.750 077 12458.30 201.50 54661.53 88888.00 2015-03-18 16:41:04.875 077 12458.25 201.53 54661.50 88888.00 2015-03-18 16:41:05.000 077 12458.25 201.55 54661.43 88888.00 2015-03-18 16:41:05.125 077 12458.20 201.55 54661.43 88888.00 2015-03-18 16:41:05.250 077 12458.17 201.57 54661.45 88888.00 2015-03-18 16:41:05.375 077 12458.23 201.62 54661.43 88888.00 2015-03-18 16:41:05.500 077 12458.10 201.62 54661.38 88888.00 2015-03-18 16:41:05.625 077 12458.02 201.62 54661.32 88888.00 2015-03-18 16:41:05.750 077 12458.02 201.65 54661.32 88888.00 2015-03-18 16:41:05.875 077 12458.00 201.68 54661.32 88888.00 2015-03-18 16:41:06.000 077 12458.05 201.72 54661.30 88888.00 2015-03-18 16:41:06.125 077 12458.10 201.80 54661.32 88888.00 2015-03-18 16:41:06.250 077 12458.05 201.80 54661.30 88888.00 2015-03-18 16:41:06.375 077 12458.10 201.80 54661.25 88888.00 2015-03-18 16:41:06.500 077 12458.10 201.82 54661.22 88888.00 2015-03-18 16:41:06.625 077 12458.10 201.88 54661.20 88888.00 2015-03-18 16:41:06.750 077 12458.12 201.93 54661.22 88888.00 2015-03-18 16:41:06.875 077 12458.10 201.95 54661.20 88888.00 2015-03-18 16:41:07.000 077 12458.10 201.97 54661.18 88888.00 2015-03-18 16:41:07.125 077 12458.12 202.00 54661.15 88888.00 2015-03-18 16:41:07.250 077 12458.10 202.03 54661.12 88888.00 2015-03-18 16:41:07.375 077 12458.10 202.05 54661.12 88888.00 2015-03-18 16:41:07.500 077 12458.10 202.05 54661.10 88888.00 2015-03-18 16:41:07.625 077 12458.17 202.10 54661.12 88888.00 2015-03-18 16:41:07.750 077 12458.25 202.12 54661.10 88888.00 2015-03-18 16:41:07.875 077 12458.30 202.15 54661.07 88888.00 2015-03-18 16:41:08.000 077 12458.35 202.20 54661.03 88888.00 2015-03-18 16:41:08.125 077 12458.35 202.28 54661.03 88888.00 2015-03-18 16:41:08.250 077 12458.33 202.32 54661.05 88888.00 2015-03-18 16:41:08.375 077 12458.27 202.40 54661.03 88888.00 2015-03-18 16:41:08.500 077 12458.23 202.43 54661.00 88888.00 2015-03-18 16:41:08.625 077 12458.20 202.45 54660.95 88888.00 2015-03-18 16:41:08.750 077 12458.20 202.47 54660.97 88888.00 2015-03-18 16:41:08.875 077 12458.23 202.53 54660.95 88888.00 2015-03-18 16:41:09.000 077 12458.30 202.57 54660.90 88888.00 2015-03-18 16:41:09.125 077 12458.33 202.65 54660.90 88888.00 2015-03-18 16:41:09.250 077 12458.23 202.65 54660.88 88888.00 2015-03-18 16:41:09.375 077 12458.27 202.70 54660.88 88888.00 2015-03-18 16:41:09.500 077 12458.35 202.72 54660.85 88888.00 2015-03-18 16:41:09.625 077 12458.33 202.75 54660.82 88888.00 2015-03-18 16:41:09.750 077 12458.35 202.78 54660.80 88888.00 2015-03-18 16:41:09.875 077 12458.40 202.82 54660.78 88888.00 2015-03-18 16:41:10.000 077 12458.48 202.88 54660.72 88888.00 2015-03-18 16:41:10.125 077 12458.45 202.90 54660.72 88888.00 2015-03-18 16:41:10.250 077 12458.42 202.95 54660.72 88888.00 2015-03-18 16:41:10.375 077 12458.40 203.00 54660.70 88888.00 2015-03-18 16:41:10.500 077 12458.40 203.03 54660.65 88888.00 2015-03-18 16:41:10.625 077 12458.40 203.07 54660.62 88888.00 2015-03-18 16:41:10.750 077 12458.40 203.12 54660.62 88888.00 2015-03-18 16:41:10.875 077 12458.40 203.20 54660.60 88888.00 2015-03-18 16:41:11.000 077 12458.45 203.25 54660.60 88888.00 2015-03-18 16:41:11.125 077 12458.48 203.28 54660.57 88888.00 2015-03-18 16:41:11.250 077 12458.48 203.28 54660.55 88888.00 2015-03-18 16:41:11.375 077 12458.50 203.32 54660.55 88888.00 2015-03-18 16:41:11.500 077 12458.48 203.32 54660.55 88888.00 2015-03-18 16:41:11.625 077 12458.42 203.38 54660.50 88888.00 2015-03-18 16:41:11.750 077 12458.45 203.40 54660.47 88888.00 2015-03-18 16:41:11.875 077 12458.52 203.40 54660.45 88888.00 2015-03-18 16:41:12.000 077 12458.55 203.43 54660.40 88888.00 2015-03-18 16:41:12.125 077 12458.52 203.50 54660.43 88888.00 2015-03-18 16:41:12.250 077 12458.52 203.53 54660.45 88888.00 2015-03-18 16:41:12.375 077 12458.60 203.55 54660.43 88888.00 2015-03-18 16:41:12.500 077 12458.55 203.55 54660.38 88888.00 2015-03-18 16:41:12.625 077 12458.48 203.57 54660.35 88888.00 2015-03-18 16:41:12.750 077 12458.52 203.62 54660.35 88888.00 2015-03-18 16:41:12.875 077 12458.50 203.68 54660.35 88888.00 2015-03-18 16:41:13.000 077 12458.50 203.68 54660.32 88888.00 2015-03-18 16:41:13.125 077 12458.45 203.75 54660.30 88888.00 2015-03-18 16:41:13.250 077 12458.42 203.78 54660.30 88888.00 2015-03-18 16:41:13.375 077 12458.42 203.85 54660.30 88888.00 2015-03-18 16:41:13.500 077 12458.35 203.93 54660.30 88888.00 2015-03-18 16:41:13.625 077 12458.35 203.95 54660.30 88888.00 2015-03-18 16:41:13.750 077 12458.33 203.97 54660.28 88888.00 2015-03-18 16:41:13.875 077 12458.35 204.05 54660.25 88888.00 2015-03-18 16:41:14.000 077 12458.42 204.07 54660.22 88888.00 2015-03-18 16:41:14.125 077 12458.48 204.10 54660.22 88888.00 2015-03-18 16:41:14.250 077 12458.48 204.15 54660.22 88888.00 2015-03-18 16:41:14.375 077 12458.42 204.15 54660.22 88888.00 2015-03-18 16:41:14.500 077 12458.38 204.22 54660.22 88888.00 2015-03-18 16:41:14.625 077 12458.38 204.25 54660.22 88888.00 2015-03-18 16:41:14.750 077 12458.38 204.28 54660.22 88888.00 2015-03-18 16:41:14.875 077 12458.40 204.30 54660.18 88888.00 2015-03-18 16:41:15.000 077 12458.42 204.30 54660.18 88888.00 2015-03-18 16:41:15.125 077 12458.42 204.32 54660.18 88888.00 2015-03-18 16:41:15.250 077 12458.45 204.35 54660.15 88888.00 2015-03-18 16:41:15.375 077 12458.48 204.38 54660.10 88888.00 2015-03-18 16:41:15.500 077 12458.42 204.40 54660.10 88888.00 2015-03-18 16:41:15.625 077 12458.35 204.43 54660.10 88888.00 2015-03-18 16:41:15.750 077 12458.40 204.45 54660.12 88888.00 2015-03-18 16:41:15.875 077 12458.40 204.45 54660.10 88888.00 2015-03-18 16:41:16.000 077 12458.38 204.53 54660.07 88888.00 2015-03-18 16:41:16.125 077 12458.40 204.55 54660.05 88888.00 2015-03-18 16:41:16.250 077 12458.38 204.57 54660.03 88888.00 2015-03-18 16:41:16.375 077 12458.40 204.60 54660.05 88888.00 2015-03-18 16:41:16.500 077 12458.38 204.62 54660.03 88888.00 2015-03-18 16:41:16.625 077 12458.35 204.68 54660.00 88888.00 2015-03-18 16:41:16.750 077 12458.42 204.72 54660.03 88888.00 2015-03-18 16:41:16.875 077 12458.50 204.72 54659.97 88888.00 2015-03-18 16:41:17.000 077 12458.50 204.72 54659.97 88888.00 2015-03-18 16:41:17.125 077 12458.45 204.78 54659.97 88888.00 2015-03-18 16:41:17.250 077 12458.35 204.78 54659.97 88888.00 2015-03-18 16:41:17.375 077 12458.35 204.82 54659.95 88888.00 2015-03-18 16:41:17.500 077 12458.38 204.82 54659.95 88888.00 2015-03-18 16:41:17.625 077 12458.38 204.85 54659.95 88888.00 2015-03-18 16:41:17.750 077 12458.38 204.88 54659.93 88888.00 2015-03-18 16:41:17.875 077 12458.35 204.88 54659.93 88888.00 2015-03-18 16:41:18.000 077 12458.35 204.88 54659.90 88888.00 2015-03-18 16:41:18.125 077 12458.33 204.90 54659.93 88888.00 2015-03-18 16:41:18.250 077 12458.27 204.90 54659.93 88888.00 2015-03-18 16:41:18.375 077 12458.27 204.93 54659.93 88888.00 2015-03-18 16:41:18.500 077 12458.30 204.95 54659.93 88888.00 2015-03-18 16:41:18.625 077 12458.30 204.97 54659.90 88888.00 2015-03-18 16:41:18.750 077 12458.27 204.97 54659.90 88888.00 2015-03-18 16:41:18.875 077 12458.20 204.97 54659.90 88888.00 2015-03-18 16:41:19.000 077 12458.20 205.00 54659.88 88888.00 2015-03-18 16:41:19.125 077 12458.25 204.97 54659.85 88888.00 2015-03-18 16:41:19.250 077 12458.23 205.00 54659.88 88888.00 2015-03-18 16:41:19.375 077 12458.25 205.05 54659.88 88888.00 2015-03-18 16:41:19.500 077 12458.17 205.07 54659.85 88888.00 2015-03-18 16:41:19.625 077 12458.10 205.12 54659.82 88888.00 2015-03-18 16:41:19.750 077 12458.12 205.18 54659.82 88888.00 2015-03-18 16:41:19.875 077 12458.08 205.20 54659.85 88888.00 2015-03-18 16:41:20.000 077 12458.05 205.20 54659.85 88888.00 2015-03-18 16:41:20.125 077 12458.02 205.22 54659.80 88888.00 2015-03-18 16:41:20.250 077 12458.00 205.22 54659.82 88888.00 2015-03-18 16:41:20.375 077 12458.05 205.28 54659.82 88888.00 2015-03-18 16:41:20.500 077 12458.02 205.28 54659.82 88888.00 2015-03-18 16:41:20.625 077 12458.00 205.28 54659.82 88888.00 2015-03-18 16:41:20.750 077 12457.95 205.28 54659.80 88888.00 2015-03-18 16:41:20.875 077 12457.92 205.30 54659.80 88888.00 2015-03-18 16:41:21.000 077 12457.92 205.30 54659.80 88888.00 2015-03-18 16:41:21.125 077 12457.98 205.25 54659.80 88888.00 2015-03-18 16:41:21.250 077 12457.92 205.25 54659.80 88888.00 2015-03-18 16:41:21.375 077 12457.92 205.25 54659.78 88888.00 2015-03-18 16:41:21.500 077 12457.92 205.25 54659.75 88888.00 2015-03-18 16:41:21.625 077 12457.88 205.25 54659.75 88888.00 2015-03-18 16:41:21.750 077 12457.85 205.28 54659.72 88888.00 2015-03-18 16:41:21.875 077 12457.88 205.25 54659.72 88888.00 2015-03-18 16:41:22.000 077 12457.95 205.25 54659.72 88888.00 2015-03-18 16:41:22.125 077 12457.95 205.22 54659.72 88888.00 2015-03-18 16:41:22.250 077 12457.88 205.20 54659.70 88888.00 2015-03-18 16:41:22.375 077 12457.88 205.18 54659.68 88888.00 2015-03-18 16:41:22.500 077 12457.98 205.20 54659.72 88888.00 2015-03-18 16:41:22.625 077 12458.00 205.20 54659.75 88888.00 2015-03-18 16:41:22.750 077 12458.00 205.18 54659.75 88888.00 2015-03-18 16:41:22.875 077 12457.95 205.20 54659.72 88888.00 2015-03-18 16:41:23.000 077 12457.92 205.20 54659.68 88888.00 2015-03-18 16:41:23.125 077 12457.95 205.18 54659.68 88888.00 2015-03-18 16:41:23.250 077 12457.92 205.15 54659.70 88888.00 2015-03-18 16:41:23.375 077 12457.95 205.18 54659.68 88888.00 2015-03-18 16:41:23.500 077 12457.92 205.18 54659.68 88888.00 2015-03-18 16:41:23.625 077 12457.95 205.15 54659.65 88888.00 2015-03-18 16:41:23.750 077 12457.98 205.12 54659.62 88888.00 2015-03-18 16:41:23.875 077 12458.02 205.15 54659.62 88888.00 2015-03-18 16:41:24.000 077 12458.08 205.12 54659.62 88888.00 2015-03-18 16:41:24.125 077 12458.02 205.15 54659.65 88888.00 2015-03-18 16:41:24.250 077 12457.88 205.10 54659.60 88888.00 2015-03-18 16:41:24.375 077 12457.85 205.12 54659.60 88888.00 2015-03-18 16:41:24.500 077 12457.85 205.18 54659.60 88888.00 2015-03-18 16:41:24.625 077 12457.90 205.12 54659.62 88888.00 2015-03-18 16:41:24.750 077 12457.88 205.07 54659.60 88888.00 2015-03-18 16:41:24.875 077 12457.92 205.07 54659.60 88888.00 2015-03-18 16:41:25.000 077 12457.83 205.05 54659.57 88888.00 2015-03-18 16:41:25.125 077 12457.80 205.03 54659.57 88888.00 2015-03-18 16:41:25.250 077 12457.75 205.03 54659.57 88888.00 2015-03-18 16:41:25.375 077 12457.77 205.05 54659.57 88888.00 2015-03-18 16:41:25.500 077 12457.83 205.07 54659.57 88888.00 2015-03-18 16:41:25.625 077 12457.83 205.05 54659.55 88888.00 2015-03-18 16:41:25.750 077 12457.75 205.07 54659.57 88888.00 2015-03-18 16:41:25.875 077 12457.73 205.07 54659.57 88888.00 2015-03-18 16:41:26.000 077 12457.73 205.05 54659.55 88888.00 2015-03-18 16:41:26.125 077 12457.80 205.07 54659.57 88888.00 2015-03-18 16:41:26.250 077 12457.80 205.10 54659.55 88888.00 2015-03-18 16:41:26.375 077 12457.75 205.10 54659.53 88888.00 2015-03-18 16:41:26.500 077 12457.73 205.10 54659.50 88888.00 2015-03-18 16:41:26.625 077 12457.75 205.07 54659.50 88888.00 2015-03-18 16:41:26.750 077 12457.75 205.07 54659.53 88888.00 2015-03-18 16:41:26.875 077 12457.75 205.07 54659.53 88888.00 2015-03-18 16:41:27.000 077 12457.80 205.05 54659.53 88888.00 2015-03-18 16:41:27.125 077 12457.83 205.05 54659.50 88888.00 2015-03-18 16:41:27.250 077 12457.73 205.03 54659.50 88888.00 2015-03-18 16:41:27.375 077 12457.70 204.97 54659.47 88888.00 2015-03-18 16:41:27.500 077 12457.65 204.95 54659.45 88888.00 2015-03-18 16:41:27.625 077 12457.65 204.93 54659.45 88888.00 2015-03-18 16:41:27.750 077 12457.70 204.90 54659.47 88888.00 2015-03-18 16:41:27.875 077 12457.75 204.93 54659.47 88888.00 2015-03-18 16:41:28.000 077 12457.77 204.93 54659.45 88888.00 2015-03-18 16:41:28.125 077 12457.73 204.90 54659.47 88888.00 2015-03-18 16:41:28.250 077 12457.73 204.85 54659.50 88888.00 2015-03-18 16:41:28.375 077 12457.75 204.82 54659.45 88888.00 2015-03-18 16:41:28.500 077 12457.73 204.82 54659.45 88888.00 2015-03-18 16:41:28.625 077 12457.65 204.80 54659.45 88888.00 2015-03-18 16:41:28.750 077 12457.70 204.78 54659.47 88888.00 2015-03-18 16:41:28.875 077 12457.70 204.80 54659.45 88888.00 2015-03-18 16:41:29.000 077 12457.70 204.78 54659.43 88888.00 2015-03-18 16:41:29.125 077 12457.67 204.78 54659.43 88888.00 2015-03-18 16:41:29.250 077 12457.70 204.78 54659.47 88888.00 2015-03-18 16:41:29.375 077 12457.77 204.80 54659.45 88888.00 2015-03-18 16:41:29.500 077 12457.73 204.80 54659.43 88888.00 2015-03-18 16:41:29.625 077 12457.73 204.80 54659.43 88888.00 2015-03-18 16:41:29.750 077 12457.77 204.80 54659.45 88888.00 2015-03-18 16:41:29.875 077 12457.75 204.80 54659.43 88888.00 2015-03-18 16:41:30.000 077 12457.75 204.80 54659.43 88888.00 2015-03-18 16:41:30.125 077 12457.67 204.80 54659.40 88888.00 2015-03-18 16:41:30.250 077 12457.67 204.80 54659.43 88888.00 2015-03-18 16:41:30.375 077 12457.70 204.80 54659.40 88888.00 2015-03-18 16:41:30.500 077 12457.67 204.78 54659.38 88888.00 2015-03-18 16:41:30.625 077 12457.65 204.72 54659.40 88888.00 2015-03-18 16:41:30.750 077 12457.65 204.72 54659.38 88888.00 2015-03-18 16:41:30.875 077 12457.65 204.72 54659.43 88888.00 2015-03-18 16:41:31.000 077 12457.60 204.72 54659.40 88888.00 2015-03-18 16:41:31.125 077 12457.62 204.75 54659.43 88888.00 2015-03-18 16:41:31.250 077 12457.65 204.72 54659.40 88888.00 2015-03-18 16:41:31.375 077 12457.67 204.75 54659.38 88888.00 2015-03-18 16:41:31.500 077 12457.67 204.72 54659.38 88888.00 2015-03-18 16:41:31.625 077 12457.67 204.72 54659.35 88888.00 2015-03-18 16:41:31.750 077 12457.67 204.72 54659.35 88888.00 2015-03-18 16:41:31.875 077 12457.67 204.70 54659.35 88888.00 2015-03-18 16:41:32.000 077 12457.70 204.72 54659.35 88888.00 2015-03-18 16:41:32.125 077 12457.75 204.70 54659.35 88888.00 2015-03-18 16:41:32.250 077 12457.73 204.70 54659.32 88888.00 2015-03-18 16:41:32.375 077 12457.70 204.68 54659.35 88888.00 2015-03-18 16:41:32.500 077 12457.73 204.68 54659.35 88888.00 2015-03-18 16:41:32.625 077 12457.75 204.68 54659.32 88888.00 2015-03-18 16:41:32.750 077 12457.73 204.68 54659.32 88888.00 2015-03-18 16:41:32.875 077 12457.67 204.62 54659.30 88888.00 2015-03-18 16:41:33.000 077 12457.73 204.60 54659.30 88888.00 2015-03-18 16:41:33.125 077 12457.80 204.60 54659.30 88888.00 2015-03-18 16:41:33.250 077 12457.80 204.57 54659.30 88888.00 2015-03-18 16:41:33.375 077 12457.80 204.60 54659.30 88888.00 2015-03-18 16:41:33.500 077 12457.77 204.60 54659.30 88888.00 2015-03-18 16:41:33.625 077 12457.77 204.60 54659.30 88888.00 2015-03-18 16:41:33.750 077 12457.83 204.60 54659.28 88888.00 2015-03-18 16:41:33.875 077 12457.88 204.55 54659.25 88888.00 2015-03-18 16:41:34.000 077 12457.88 204.55 54659.25 88888.00 2015-03-18 16:41:34.125 077 12457.85 204.53 54659.28 88888.00 2015-03-18 16:41:34.250 077 12457.80 204.55 54659.30 88888.00 2015-03-18 16:41:34.375 077 12457.80 204.57 54659.30 88888.00 2015-03-18 16:41:34.500 077 12457.73 204.57 54659.30 88888.00 2015-03-18 16:41:34.625 077 12457.67 204.53 54659.28 88888.00 2015-03-18 16:41:34.750 077 12457.67 204.53 54659.28 88888.00 2015-03-18 16:41:34.875 077 12457.70 204.53 54659.28 88888.00 2015-03-18 16:41:35.000 077 12457.75 204.53 54659.30 88888.00 2015-03-18 16:41:35.125 077 12457.75 204.53 54659.30 88888.00 2015-03-18 16:41:35.250 077 12457.73 204.45 54659.30 88888.00 2015-03-18 16:41:35.375 077 12457.75 204.47 54659.28 88888.00 2015-03-18 16:41:35.500 077 12457.70 204.53 54659.30 88888.00 2015-03-18 16:41:35.625 077 12457.65 204.55 54659.30 88888.00 2015-03-18 16:41:35.750 077 12457.65 204.55 54659.30 88888.00 2015-03-18 16:41:35.875 077 12457.73 204.55 54659.30 88888.00 2015-03-18 16:41:36.000 077 12457.70 204.55 54659.30 88888.00 2015-03-18 16:41:36.125 077 12457.60 204.57 54659.32 88888.00 2015-03-18 16:41:36.250 077 12457.58 204.55 54659.30 88888.00 2015-03-18 16:41:36.375 077 12457.62 204.55 54659.32 88888.00 2015-03-18 16:41:36.500 077 12457.60 204.55 54659.35 88888.00 2015-03-18 16:41:36.625 077 12457.55 204.55 54659.30 88888.00 2015-03-18 16:41:36.750 077 12457.58 204.57 54659.30 88888.00 2015-03-18 16:41:36.875 077 12457.58 204.60 54659.32 88888.00 2015-03-18 16:41:37.000 077 12457.60 204.57 54659.35 88888.00 2015-03-18 16:41:37.125 077 12457.65 204.55 54659.38 88888.00 2015-03-18 16:41:37.250 077 12457.62 204.55 54659.40 88888.00 2015-03-18 16:41:37.375 077 12457.58 204.55 54659.38 88888.00 2015-03-18 16:41:37.500 077 12457.52 204.55 54659.35 88888.00 2015-03-18 16:41:37.625 077 12457.48 204.53 54659.38 88888.00 2015-03-18 16:41:37.750 077 12457.48 204.50 54659.38 88888.00 2015-03-18 16:41:37.875 077 12457.48 204.47 54659.38 88888.00 2015-03-18 16:41:38.000 077 12457.42 204.47 54659.38 88888.00 2015-03-18 16:41:38.125 077 12457.40 204.47 54659.40 88888.00 2015-03-18 16:41:38.250 077 12457.38 204.43 54659.40 88888.00 2015-03-18 16:41:38.375 077 12457.33 204.45 54659.40 88888.00 2015-03-18 16:41:38.500 077 12457.25 204.43 54659.40 88888.00 2015-03-18 16:41:38.625 077 12457.25 204.40 54659.40 88888.00 2015-03-18 16:41:38.750 077 12457.25 204.45 54659.40 88888.00 2015-03-18 16:41:38.875 077 12457.20 204.45 54659.40 88888.00 2015-03-18 16:41:39.000 077 12457.25 204.45 54659.43 88888.00 2015-03-18 16:41:39.125 077 12457.25 204.45 54659.43 88888.00 2015-03-18 16:41:39.250 077 12457.23 204.43 54659.45 88888.00 2015-03-18 16:41:39.375 077 12457.25 204.47 54659.45 88888.00 2015-03-18 16:41:39.500 077 12457.25 204.47 54659.45 88888.00 2015-03-18 16:41:39.625 077 12457.27 204.50 54659.45 88888.00 2015-03-18 16:41:39.750 077 12457.17 204.50 54659.45 88888.00 2015-03-18 16:41:39.875 077 12457.12 204.50 54659.43 88888.00 2015-03-18 16:41:40.000 077 12457.12 204.47 54659.43 88888.00 2015-03-18 16:41:40.125 077 12457.15 204.50 54659.45 88888.00 2015-03-18 16:41:40.250 077 12457.12 204.47 54659.45 88888.00 2015-03-18 16:41:40.375 077 12457.15 204.53 54659.45 88888.00 2015-03-18 16:41:40.500 077 12457.08 204.53 54659.47 88888.00 2015-03-18 16:41:40.625 077 12457.10 204.50 54659.45 88888.00 2015-03-18 16:41:40.750 077 12457.05 204.47 54659.45 88888.00 2015-03-18 16:41:40.875 077 12457.05 204.43 54659.45 88888.00 2015-03-18 16:41:41.000 077 12457.05 204.45 54659.45 88888.00 2015-03-18 16:41:41.125 077 12457.15 204.45 54659.47 88888.00 2015-03-18 16:41:41.250 077 12457.12 204.43 54659.47 88888.00 2015-03-18 16:41:41.375 077 12457.10 204.43 54659.47 88888.00 2015-03-18 16:41:41.500 077 12457.08 204.40 54659.50 88888.00 2015-03-18 16:41:41.625 077 12457.10 204.40 54659.47 88888.00 2015-03-18 16:41:41.750 077 12457.17 204.38 54659.53 88888.00 2015-03-18 16:41:41.875 077 12457.12 204.35 54659.50 88888.00 2015-03-18 16:41:42.000 077 12457.02 204.35 54659.50 88888.00 2015-03-18 16:41:42.125 077 12456.95 204.38 54659.53 88888.00 2015-03-18 16:41:42.250 077 12456.98 204.30 54659.53 88888.00 2015-03-18 16:41:42.375 077 12457.10 204.30 54659.53 88888.00 2015-03-18 16:41:42.500 077 12457.12 204.28 54659.53 88888.00 2015-03-18 16:41:42.625 077 12457.12 204.25 54659.50 88888.00 2015-03-18 16:41:42.750 077 12457.08 204.22 54659.50 88888.00 2015-03-18 16:41:42.875 077 12457.05 204.22 54659.53 88888.00 2015-03-18 16:41:43.000 077 12457.10 204.18 54659.50 88888.00 2015-03-18 16:41:43.125 077 12457.10 204.15 54659.53 88888.00 2015-03-18 16:41:43.250 077 12457.02 204.15 54659.55 88888.00 2015-03-18 16:41:43.375 077 12457.05 204.18 54659.57 88888.00 2015-03-18 16:41:43.500 077 12457.02 204.12 54659.60 88888.00 2015-03-18 16:41:43.625 077 12457.00 204.05 54659.57 88888.00 2015-03-18 16:41:43.750 077 12457.00 204.05 54659.57 88888.00 2015-03-18 16:41:43.875 077 12457.00 204.07 54659.60 88888.00 2015-03-18 16:41:44.000 077 12457.00 204.05 54659.60 88888.00 2015-03-18 16:41:44.125 077 12456.92 204.07 54659.60 88888.00 2015-03-18 16:41:44.250 077 12456.88 204.10 54659.62 88888.00 2015-03-18 16:41:44.375 077 12456.90 204.10 54659.62 88888.00 2015-03-18 16:41:44.500 077 12456.95 204.07 54659.65 88888.00 2015-03-18 16:41:44.625 077 12456.95 204.03 54659.68 88888.00 2015-03-18 16:41:44.750 077 12456.88 204.00 54659.62 88888.00 2015-03-18 16:41:44.875 077 12456.83 204.00 54659.62 88888.00 2015-03-18 16:41:45.000 077 12456.83 203.95 54659.65 88888.00 2015-03-18 16:41:45.125 077 12456.88 203.95 54659.68 88888.00 2015-03-18 16:41:45.250 077 12456.85 203.93 54659.70 88888.00 2015-03-18 16:41:45.375 077 12456.85 203.95 54659.72 88888.00 2015-03-18 16:41:45.500 077 12456.83 203.90 54659.72 88888.00 2015-03-18 16:41:45.625 077 12456.83 203.85 54659.72 88888.00 2015-03-18 16:41:45.750 077 12456.85 203.82 54659.70 88888.00 2015-03-18 16:41:45.875 077 12456.85 203.80 54659.72 88888.00 2015-03-18 16:41:46.000 077 12456.83 203.78 54659.72 88888.00 2015-03-18 16:41:46.125 077 12456.83 203.80 54659.72 88888.00 2015-03-18 16:41:46.250 077 12456.77 203.75 54659.72 88888.00 2015-03-18 16:41:46.375 077 12456.73 203.72 54659.72 88888.00 2015-03-18 16:41:46.500 077 12456.70 203.72 54659.75 88888.00 2015-03-18 16:41:46.625 077 12456.70 203.70 54659.75 88888.00 2015-03-18 16:41:46.750 077 12456.67 203.72 54659.72 88888.00 2015-03-18 16:41:46.875 077 12456.60 203.72 54659.72 88888.00 2015-03-18 16:41:47.000 077 12456.65 203.75 54659.75 88888.00 2015-03-18 16:41:47.125 077 12456.70 203.78 54659.80 88888.00 2015-03-18 16:41:47.250 077 12456.62 203.72 54659.80 88888.00 2015-03-18 16:41:47.375 077 12456.58 203.75 54659.78 88888.00 2015-03-18 16:41:47.500 077 12456.50 203.72 54659.80 88888.00 2015-03-18 16:41:47.625 077 12456.45 203.72 54659.82 88888.00 2015-03-18 16:41:47.750 077 12456.45 203.72 54659.85 88888.00 2015-03-18 16:41:47.875 077 12456.50 203.72 54659.88 88888.00 2015-03-18 16:41:48.000 077 12456.50 203.75 54659.82 88888.00 2015-03-18 16:41:48.125 077 12456.42 203.75 54659.82 88888.00 2015-03-18 16:41:48.250 077 12456.42 203.72 54659.85 88888.00 2015-03-18 16:41:48.375 077 12456.45 203.70 54659.88 88888.00 2015-03-18 16:41:48.500 077 12456.45 203.70 54659.88 88888.00 2015-03-18 16:41:48.625 077 12456.45 203.70 54659.90 88888.00 2015-03-18 16:41:48.750 077 12456.45 203.68 54659.88 88888.00 2015-03-18 16:41:48.875 077 12456.42 203.68 54659.90 88888.00 2015-03-18 16:41:49.000 077 12456.45 203.68 54659.90 88888.00 2015-03-18 16:41:49.125 077 12456.40 203.68 54659.93 88888.00 2015-03-18 16:41:49.250 077 12456.27 203.65 54659.95 88888.00 2015-03-18 16:41:49.375 077 12456.27 203.65 54659.95 88888.00 2015-03-18 16:41:49.500 077 12456.25 203.60 54659.95 88888.00 2015-03-18 16:41:49.625 077 12456.27 203.60 54659.97 88888.00 2015-03-18 16:41:49.750 077 12456.33 203.60 54659.97 88888.00 2015-03-18 16:41:49.875 077 12456.25 203.57 54659.97 88888.00 2015-03-18 16:41:50.000 077 12456.15 203.55 54659.95 88888.00 2015-03-18 16:41:50.125 077 12456.12 203.53 54659.97 88888.00 2015-03-18 16:41:50.250 077 12456.08 203.45 54660.00 88888.00 2015-03-18 16:41:50.375 077 12456.10 203.45 54660.00 88888.00 2015-03-18 16:41:50.500 077 12456.10 203.47 54660.05 88888.00 2015-03-18 16:41:50.625 077 12456.10 203.47 54660.05 88888.00 2015-03-18 16:41:50.750 077 12456.10 203.43 54660.00 88888.00 2015-03-18 16:41:50.875 077 12456.08 203.40 54660.03 88888.00 2015-03-18 16:41:51.000 077 12456.02 203.43 54660.05 88888.00 2015-03-18 16:41:51.125 077 12456.00 203.45 54660.05 88888.00 2015-03-18 16:41:51.250 077 12455.90 203.40 54660.05 88888.00 2015-03-18 16:41:51.375 077 12455.90 203.43 54660.07 88888.00 2015-03-18 16:41:51.500 077 12455.95 203.45 54660.10 88888.00 2015-03-18 16:41:51.625 077 12456.00 203.47 54660.10 88888.00 2015-03-18 16:41:51.750 077 12455.95 203.47 54660.10 88888.00 2015-03-18 16:41:51.875 077 12455.88 203.45 54660.12 88888.00 2015-03-18 16:41:52.000 077 12455.83 203.43 54660.10 88888.00 2015-03-18 16:41:52.125 077 12455.90 203.47 54660.12 88888.00 2015-03-18 16:41:52.250 077 12455.90 203.43 54660.12 88888.00 2015-03-18 16:41:52.375 077 12455.90 203.43 54660.10 88888.00 2015-03-18 16:41:52.500 077 12455.88 203.40 54660.15 88888.00 2015-03-18 16:41:52.625 077 12455.88 203.45 54660.15 88888.00 2015-03-18 16:41:52.750 077 12455.85 203.43 54660.12 88888.00 2015-03-18 16:41:52.875 077 12455.85 203.40 54660.18 88888.00 2015-03-18 16:41:53.000 077 12455.88 203.38 54660.18 88888.00 2015-03-18 16:41:53.125 077 12455.85 203.38 54660.18 88888.00 2015-03-18 16:41:53.250 077 12455.77 203.38 54660.20 88888.00 2015-03-18 16:41:53.375 077 12455.77 203.43 54660.20 88888.00 2015-03-18 16:41:53.500 077 12455.73 203.45 54660.20 88888.00 2015-03-18 16:41:53.625 077 12455.67 203.45 54660.18 88888.00 2015-03-18 16:41:53.750 077 12455.67 203.45 54660.22 88888.00 2015-03-18 16:41:53.875 077 12455.65 203.47 54660.22 88888.00 2015-03-18 16:41:54.000 077 12455.62 203.45 54660.20 88888.00 2015-03-18 16:41:54.125 077 12455.62 203.45 54660.22 88888.00 2015-03-18 16:41:54.250 077 12455.62 203.43 54660.25 88888.00 2015-03-18 16:41:54.375 077 12455.62 203.45 54660.28 88888.00 2015-03-18 16:41:54.500 077 12455.55 203.47 54660.28 88888.00 2015-03-18 16:41:54.625 077 12455.48 203.45 54660.28 88888.00 2015-03-18 16:41:54.750 077 12455.48 203.43 54660.28 88888.00 2015-03-18 16:41:54.875 077 12455.50 203.43 54660.28 88888.00 2015-03-18 16:41:55.000 077 12455.50 203.45 54660.28 88888.00 2015-03-18 16:41:55.125 077 12455.50 203.47 54660.28 88888.00 2015-03-18 16:41:55.250 077 12455.45 203.45 54660.30 88888.00 2015-03-18 16:41:55.375 077 12455.48 203.47 54660.32 88888.00 2015-03-18 16:41:55.500 077 12455.45 203.50 54660.32 88888.00 2015-03-18 16:41:55.625 077 12455.40 203.50 54660.30 88888.00 2015-03-18 16:41:55.750 077 12455.35 203.53 54660.30 88888.00 2015-03-18 16:41:55.875 077 12455.33 203.47 54660.32 88888.00 2015-03-18 16:41:56.000 077 12455.27 203.47 54660.32 88888.00 2015-03-18 16:41:56.125 077 12455.27 203.50 54660.35 88888.00 2015-03-18 16:41:56.250 077 12455.25 203.50 54660.35 88888.00 2015-03-18 16:41:56.375 077 12455.30 203.53 54660.35 88888.00 2015-03-18 16:41:56.500 077 12455.30 203.53 54660.32 88888.00 2015-03-18 16:41:56.625 077 12455.33 203.47 54660.35 88888.00 2015-03-18 16:41:56.750 077 12455.27 203.47 54660.35 88888.00 2015-03-18 16:41:56.875 077 12455.25 203.50 54660.35 88888.00 2015-03-18 16:41:57.000 077 12455.30 203.50 54660.32 88888.00 2015-03-18 16:41:57.125 077 12455.30 203.53 54660.35 88888.00 2015-03-18 16:41:57.250 077 12455.27 203.50 54660.35 88888.00 2015-03-18 16:41:57.375 077 12455.33 203.53 54660.38 88888.00 2015-03-18 16:41:57.500 077 12455.30 203.55 54660.38 88888.00 2015-03-18 16:41:57.625 077 12455.30 203.55 54660.38 88888.00 2015-03-18 16:41:57.750 077 12455.33 203.57 54660.38 88888.00 2015-03-18 16:41:57.875 077 12455.30 203.57 54660.40 88888.00 2015-03-18 16:41:58.000 077 12455.30 203.60 54660.40 88888.00 2015-03-18 16:41:58.125 077 12455.33 203.65 54660.38 88888.00 2015-03-18 16:41:58.250 077 12455.30 203.68 54660.40 88888.00 2015-03-18 16:41:58.375 077 12455.25 203.68 54660.40 88888.00 2015-03-18 16:41:58.500 077 12455.27 203.68 54660.43 88888.00 2015-03-18 16:41:58.625 077 12455.30 203.68 54660.38 88888.00 2015-03-18 16:41:58.750 077 12455.33 203.68 54660.38 88888.00 2015-03-18 16:41:58.875 077 12455.35 203.68 54660.40 88888.00 2015-03-18 16:41:59.000 077 12455.33 203.70 54660.38 88888.00 2015-03-18 16:41:59.125 077 12455.23 203.75 54660.40 88888.00 2015-03-18 16:41:59.250 077 12455.20 203.72 54660.38 88888.00 2015-03-18 16:41:59.375 077 12455.20 203.78 54660.40 88888.00 2015-03-18 16:41:59.500 077 12455.23 203.85 54660.38 88888.00 2015-03-18 16:41:59.625 077 12455.20 203.85 54660.35 88888.00 2015-03-18 16:41:59.750 077 12455.17 203.85 54660.40 88888.00 2015-03-18 16:41:59.875 077 12455.15 203.88 54660.43 88888.00 2015-03-18 16:42:00.000 077 12455.12 203.85 54660.38 88888.00 2015-03-18 16:42:00.125 077 12455.10 203.88 54660.40 88888.00 2015-03-18 16:42:00.250 077 12455.20 203.95 54660.43 88888.00 2015-03-18 16:42:00.375 077 12455.20 203.95 54660.43 88888.00 2015-03-18 16:42:00.500 077 12455.10 203.93 54660.43 88888.00 2015-03-18 16:42:00.625 077 12455.08 203.93 54660.35 88888.00 2015-03-18 16:42:00.750 077 12455.10 203.95 54660.35 88888.00 2015-03-18 16:42:00.875 077 12455.17 203.95 54660.38 88888.00 2015-03-18 16:42:01.000 077 12455.17 203.93 54660.38 88888.00 2015-03-18 16:42:01.125 077 12455.17 203.93 54660.38 88888.00 2015-03-18 16:42:01.250 077 12455.12 203.93 54660.40 88888.00 2015-03-18 16:42:01.375 077 12455.12 203.97 54660.43 88888.00 2015-03-18 16:42:01.500 077 12455.15 203.97 54660.40 88888.00 2015-03-18 16:42:01.625 077 12455.10 203.97 54660.38 88888.00 2015-03-18 16:42:01.750 077 12455.02 204.00 54660.38 88888.00 2015-03-18 16:42:01.875 077 12454.90 204.00 54660.35 88888.00 2015-03-18 16:42:02.000 077 12454.90 204.05 54660.40 88888.00 2015-03-18 16:42:02.125 077 12454.98 204.07 54660.40 88888.00 2015-03-18 16:42:02.250 077 12454.95 204.05 54660.43 88888.00 2015-03-18 16:42:02.375 077 12454.98 204.07 54660.43 88888.00 2015-03-18 16:42:02.500 077 12454.95 204.10 54660.38 88888.00 2015-03-18 16:42:02.625 077 12454.98 204.07 54660.38 88888.00 2015-03-18 16:42:02.750 077 12454.98 204.05 54660.40 88888.00 2015-03-18 16:42:02.875 077 12454.98 204.07 54660.40 88888.00 2015-03-18 16:42:03.000 077 12455.00 204.07 54660.38 88888.00 2015-03-18 16:42:03.125 077 12454.95 204.07 54660.40 88888.00 2015-03-18 16:42:03.250 077 12454.88 204.07 54660.40 88888.00 2015-03-18 16:42:03.375 077 12454.88 204.07 54660.45 88888.00 2015-03-18 16:42:03.500 077 12454.85 204.07 54660.43 88888.00 2015-03-18 16:42:03.625 077 12454.83 204.07 54660.43 88888.00 2015-03-18 16:42:03.750 077 12454.80 204.10 54660.43 88888.00 2015-03-18 16:42:03.875 077 12454.88 204.12 54660.45 88888.00 2015-03-18 16:42:04.000 077 12454.88 204.10 54660.45 88888.00 2015-03-18 16:42:04.125 077 12454.83 204.10 54660.47 88888.00 2015-03-18 16:42:04.250 077 12454.77 204.10 54660.47 88888.00 2015-03-18 16:42:04.375 077 12454.75 204.10 54660.45 88888.00 2015-03-18 16:42:04.500 077 12454.73 204.10 54660.45 88888.00 2015-03-18 16:42:04.625 077 12454.70 204.12 54660.45 88888.00 2015-03-18 16:42:04.750 077 12454.65 204.12 54660.47 88888.00 2015-03-18 16:42:04.875 077 12454.62 204.10 54660.47 88888.00 2015-03-18 16:42:05.000 077 12454.62 204.12 54660.47 88888.00 2015-03-18 16:42:05.125 077 12454.60 204.12 54660.50 88888.00 2015-03-18 16:42:05.250 077 12454.60 204.10 54660.50 88888.00 2015-03-18 16:42:05.375 077 12454.65 204.10 54660.53 88888.00 2015-03-18 16:42:05.500 077 12454.60 204.05 54660.47 88888.00 2015-03-18 16:42:05.625 077 12454.58 204.05 54660.47 88888.00 2015-03-18 16:42:05.750 077 12454.52 204.07 54660.47 88888.00 2015-03-18 16:42:05.875 077 12454.62 204.05 54660.53 88888.00 2015-03-18 16:42:06.000 077 12454.70 204.05 54660.53 88888.00 2015-03-18 16:42:06.125 077 12454.67 204.05 54660.53 88888.00 2015-03-18 16:42:06.250 077 12454.62 204.03 54660.55 88888.00 2015-03-18 16:42:06.375 077 12454.58 204.03 54660.53 88888.00 2015-03-18 16:42:06.500 077 12454.55 204.03 54660.50 88888.00 2015-03-18 16:42:06.625 077 12454.52 204.00 54660.53 88888.00 2015-03-18 16:42:06.750 077 12454.50 204.00 54660.53 88888.00 2015-03-18 16:42:06.875 077 12454.55 204.05 54660.55 88888.00 2015-03-18 16:42:07.000 077 12454.52 204.07 54660.55 88888.00 2015-03-18 16:42:07.125 077 12454.48 204.05 54660.55 88888.00 2015-03-18 16:42:07.250 077 12454.42 204.00 54660.53 88888.00 2015-03-18 16:42:07.375 077 12454.42 204.00 54660.55 88888.00 2015-03-18 16:42:07.500 077 12454.50 204.03 54660.55 88888.00 2015-03-18 16:42:07.625 077 12454.52 204.00 54660.57 88888.00 2015-03-18 16:42:07.750 077 12454.48 204.03 54660.57 88888.00 2015-03-18 16:42:07.875 077 12454.42 204.00 54660.60 88888.00 2015-03-18 16:42:08.000 077 12454.48 204.00 54660.55 88888.00 2015-03-18 16:42:08.125 077 12454.45 204.00 54660.55 88888.00 2015-03-18 16:42:08.250 077 12454.42 204.00 54660.55 88888.00 2015-03-18 16:42:08.375 077 12454.52 204.03 54660.57 88888.00 2015-03-18 16:42:08.500 077 12454.62 204.03 54660.57 88888.00 2015-03-18 16:42:08.625 077 12454.58 204.03 54660.60 88888.00 2015-03-18 16:42:08.750 077 12454.58 204.03 54660.60 88888.00 2015-03-18 16:42:08.875 077 12454.60 204.03 54660.57 88888.00 2015-03-18 16:42:09.000 077 12454.50 204.05 54660.55 88888.00 2015-03-18 16:42:09.125 077 12454.50 204.07 54660.60 88888.00 2015-03-18 16:42:09.250 077 12454.52 204.10 54660.62 88888.00 2015-03-18 16:42:09.375 077 12454.58 204.10 54660.62 88888.00 2015-03-18 16:42:09.500 077 12454.65 204.10 54660.62 88888.00 2015-03-18 16:42:09.625 077 12454.58 204.12 54660.60 88888.00 2015-03-18 16:42:09.750 077 12454.52 204.12 54660.57 88888.00 2015-03-18 16:42:09.875 077 12454.55 204.12 54660.60 88888.00 2015-03-18 16:42:10.000 077 12454.58 204.10 54660.55 88888.00 2015-03-18 16:42:10.125 077 12454.65 204.10 54660.57 88888.00 2015-03-18 16:42:10.250 077 12454.65 204.10 54660.60 88888.00 2015-03-18 16:42:10.375 077 12454.67 204.12 54660.60 88888.00 2015-03-18 16:42:10.500 077 12454.70 204.15 54660.57 88888.00 2015-03-18 16:42:10.625 077 12454.70 204.18 54660.60 88888.00 2015-03-18 16:42:10.750 077 12454.65 204.18 54660.60 88888.00 2015-03-18 16:42:10.875 077 12454.62 204.22 54660.57 88888.00 2015-03-18 16:42:11.000 077 12454.65 204.25 54660.57 88888.00 2015-03-18 16:42:11.125 077 12454.73 204.25 54660.62 88888.00 2015-03-18 16:42:11.250 077 12454.73 204.28 54660.62 88888.00 2015-03-18 16:42:11.375 077 12454.75 204.32 54660.62 88888.00 2015-03-18 16:42:11.500 077 12454.75 204.32 54660.62 88888.00 2015-03-18 16:42:11.625 077 12454.88 204.38 54660.68 88888.00 2015-03-18 16:42:11.750 077 12454.92 204.40 54660.62 88888.00 2015-03-18 16:42:11.875 077 12454.85 204.40 54660.62 88888.00 2015-03-18 16:42:12.000 077 12454.83 204.43 54660.60 88888.00 2015-03-18 16:42:12.125 077 12454.83 204.47 54660.62 88888.00 2015-03-18 16:42:12.250 077 12454.88 204.45 54660.62 88888.00 2015-03-18 16:42:12.375 077 12454.90 204.50 54660.62 88888.00 2015-03-18 16:42:12.500 077 12454.90 204.55 54660.62 88888.00 2015-03-18 16:42:12.625 077 12454.88 204.57 54660.65 88888.00 2015-03-18 16:42:12.750 077 12454.88 204.60 54660.62 88888.00 2015-03-18 16:42:12.875 077 12454.88 204.65 54660.62 88888.00 2015-03-18 16:42:13.000 077 12454.92 204.62 54660.62 88888.00 2015-03-18 16:42:13.125 077 12454.95 204.65 54660.62 88888.00 2015-03-18 16:42:13.250 077 12454.95 204.68 54660.68 88888.00 2015-03-18 16:42:13.375 077 12454.95 204.70 54660.62 88888.00 2015-03-18 16:42:13.500 077 12454.83 204.72 54660.62 88888.00 2015-03-18 16:42:13.625 077 12454.83 204.72 54660.65 88888.00 2015-03-18 16:42:13.750 077 12454.90 204.72 54660.62 88888.00 2015-03-18 16:42:13.875 077 12454.92 204.72 54660.62 88888.00 2015-03-18 16:42:14.000 077 12455.02 204.72 54660.62 88888.00 2015-03-18 16:42:14.125 077 12455.02 204.78 54660.65 88888.00 2015-03-18 16:42:14.250 077 12454.88 204.75 54660.62 88888.00 2015-03-18 16:42:14.375 077 12454.95 204.78 54660.62 88888.00 2015-03-18 16:42:14.500 077 12455.00 204.78 54660.62 88888.00 2015-03-18 16:42:14.625 077 12455.08 204.78 54660.65 88888.00 2015-03-18 16:42:14.750 077 12455.10 204.78 54660.60 88888.00 2015-03-18 16:42:14.875 077 12455.05 204.75 54660.57 88888.00 2015-03-18 16:42:15.000 077 12455.10 204.75 54660.57 88888.00 2015-03-18 16:42:15.125 077 12455.15 204.78 54660.62 88888.00 2015-03-18 16:42:15.250 077 12455.10 204.75 54660.60 88888.00 2015-03-18 16:42:15.375 077 12455.15 204.78 54660.60 88888.00 2015-03-18 16:42:15.500 077 12455.20 204.80 54660.62 88888.00 2015-03-18 16:42:15.625 077 12455.17 204.82 54660.62 88888.00 2015-03-18 16:42:15.750 077 12455.17 204.82 54660.62 88888.00 2015-03-18 16:42:15.875 077 12455.25 204.82 54660.62 88888.00 2015-03-18 16:42:16.000 077 12455.23 204.82 54660.62 88888.00 2015-03-18 16:42:16.125 077 12455.17 204.88 54660.65 88888.00 2015-03-18 16:42:16.250 077 12455.15 204.90 54660.68 88888.00 2015-03-18 16:42:16.375 077 12455.23 204.95 54660.65 88888.00 2015-03-18 16:42:16.500 077 12455.30 204.97 54660.62 88888.00 2015-03-18 16:42:16.625 077 12455.33 205.00 54660.62 88888.00 2015-03-18 16:42:16.750 077 12455.23 205.00 54660.62 88888.00 2015-03-18 16:42:16.875 077 12455.17 205.03 54660.60 88888.00 2015-03-18 16:42:17.000 077 12455.25 205.05 54660.57 88888.00 2015-03-18 16:42:17.125 077 12455.33 205.15 54660.60 88888.00 2015-03-18 16:42:17.250 077 12455.25 205.18 54660.60 88888.00 2015-03-18 16:42:17.375 077 12455.30 205.20 54660.57 88888.00 2015-03-18 16:42:17.500 077 12455.35 205.25 54660.55 88888.00 2015-03-18 16:42:17.625 077 12455.33 205.28 54660.55 88888.00 2015-03-18 16:42:17.750 077 12455.38 205.32 54660.60 88888.00 2015-03-18 16:42:17.875 077 12455.38 205.30 54660.60 88888.00 2015-03-18 16:42:18.000 077 12455.42 205.35 54660.57 88888.00 2015-03-18 16:42:18.125 077 12455.38 205.38 54660.60 88888.00 2015-03-18 16:42:18.250 077 12455.38 205.35 54660.57 88888.00 2015-03-18 16:42:18.375 077 12455.50 205.40 54660.57 88888.00 2015-03-18 16:42:18.500 077 12455.55 205.45 54660.60 88888.00 2015-03-18 16:42:18.625 077 12455.60 205.53 54660.57 88888.00 2015-03-18 16:42:18.750 077 12455.58 205.53 54660.60 88888.00 2015-03-18 16:42:18.875 077 12455.58 205.53 54660.60 88888.00 2015-03-18 16:42:19.000 077 12455.65 205.47 54660.55 88888.00 2015-03-18 16:42:19.125 077 12455.75 205.50 54660.57 88888.00 2015-03-18 16:42:19.250 077 12455.73 205.53 54660.55 88888.00 2015-03-18 16:42:19.375 077 12455.75 205.57 54660.55 88888.00 2015-03-18 16:42:19.500 077 12455.77 205.62 54660.53 88888.00 2015-03-18 16:42:19.625 077 12455.85 205.60 54660.53 88888.00 2015-03-18 16:42:19.750 077 12455.88 205.62 54660.53 88888.00 2015-03-18 16:42:19.875 077 12455.88 205.62 54660.55 88888.00 2015-03-18 16:42:20.000 077 12455.85 205.62 54660.53 88888.00 2015-03-18 16:42:20.125 077 12455.90 205.62 54660.53 88888.00 2015-03-18 16:42:20.250 077 12455.98 205.62 54660.50 88888.00 2015-03-18 16:42:20.375 077 12456.05 205.65 54660.53 88888.00 2015-03-18 16:42:20.500 077 12456.08 205.68 54660.53 88888.00 2015-03-18 16:42:20.625 077 12456.05 205.65 54660.50 88888.00 2015-03-18 16:42:20.750 077 12456.00 205.65 54660.50 88888.00 2015-03-18 16:42:20.875 077 12456.00 205.65 54660.53 88888.00 2015-03-18 16:42:21.000 077 12456.02 205.68 54660.53 88888.00 2015-03-18 16:42:21.125 077 12456.10 205.65 54660.50 88888.00 2015-03-18 16:42:21.250 077 12456.08 205.62 54660.53 88888.00 2015-03-18 16:42:21.375 077 12456.12 205.65 54660.50 88888.00 2015-03-18 16:42:21.500 077 12456.20 205.68 54660.45 88888.00 2015-03-18 16:42:21.625 077 12456.27 205.70 54660.47 88888.00 2015-03-18 16:42:21.750 077 12456.38 205.70 54660.47 88888.00 2015-03-18 16:42:21.875 077 12456.35 205.72 54660.47 88888.00 2015-03-18 16:42:22.000 077 12456.35 205.75 54660.45 88888.00 2015-03-18 16:42:22.125 077 12456.40 205.72 54660.47 88888.00 2015-03-18 16:42:22.250 077 12456.38 205.78 54660.53 88888.00 2015-03-18 16:42:22.375 077 12456.45 205.80 54660.55 88888.00 2015-03-18 16:42:22.500 077 12456.45 205.80 54660.53 88888.00 2015-03-18 16:42:22.625 077 12456.40 205.72 54660.50 88888.00 2015-03-18 16:42:22.750 077 12456.45 205.70 54660.50 88888.00 2015-03-18 16:42:22.875 077 12456.60 205.75 54660.50 88888.00 2015-03-18 16:42:23.000 077 12456.62 205.78 54660.50 88888.00 2015-03-18 16:42:23.125 077 12456.65 205.78 54660.47 88888.00 2015-03-18 16:42:23.250 077 12456.62 205.78 54660.45 88888.00 2015-03-18 16:42:23.375 077 12456.67 205.80 54660.50 88888.00 2015-03-18 16:42:23.500 077 12456.65 205.85 54660.45 88888.00 2015-03-18 16:42:23.625 077 12456.65 205.88 54660.47 88888.00 2015-03-18 16:42:23.750 077 12456.70 205.93 54660.47 88888.00 2015-03-18 16:42:23.875 077 12456.73 205.95 54660.45 88888.00 2015-03-18 16:42:24.000 077 12456.77 205.93 54660.40 88888.00 2015-03-18 16:42:24.125 077 12456.75 205.93 54660.47 88888.00 2015-03-18 16:42:24.250 077 12456.75 205.93 54660.47 88888.00 2015-03-18 16:42:24.375 077 12456.83 205.97 54660.47 88888.00 2015-03-18 16:42:24.500 077 12456.88 205.97 54660.45 88888.00 2015-03-18 16:42:24.625 077 12456.90 206.00 54660.45 88888.00 2015-03-18 16:42:24.750 077 12456.85 205.95 54660.45 88888.00 2015-03-18 16:42:24.875 077 12456.95 205.97 54660.45 88888.00 2015-03-18 16:42:25.000 077 12457.00 206.00 54660.45 88888.00 2015-03-18 16:42:25.125 077 12456.98 206.00 54660.45 88888.00 2015-03-18 16:42:25.250 077 12456.95 206.03 54660.45 88888.00 2015-03-18 16:42:25.375 077 12457.02 206.10 54660.50 88888.00 2015-03-18 16:42:25.500 077 12456.98 206.15 54660.47 88888.00 2015-03-18 16:42:25.625 077 12456.95 206.18 54660.47 88888.00 2015-03-18 16:42:25.750 077 12456.95 206.15 54660.50 88888.00 2015-03-18 16:42:25.875 077 12456.98 206.15 54660.50 88888.00 2015-03-18 16:42:26.000 077 12456.98 206.20 54660.43 88888.00 2015-03-18 16:42:26.125 077 12457.00 206.20 54660.45 88888.00 2015-03-18 16:42:26.250 077 12457.02 206.20 54660.45 88888.00 2015-03-18 16:42:26.375 077 12457.10 206.20 54660.47 88888.00 2015-03-18 16:42:26.500 077 12457.12 206.22 54660.45 88888.00 2015-03-18 16:42:26.625 077 12457.15 206.28 54660.43 88888.00 2015-03-18 16:42:26.750 077 12457.20 206.25 54660.45 88888.00 2015-03-18 16:42:26.875 077 12457.23 206.25 54660.43 88888.00 2015-03-18 16:42:27.000 077 12457.23 206.25 54660.45 88888.00 2015-03-18 16:42:27.125 077 12457.25 206.22 54660.45 88888.00 2015-03-18 16:42:27.250 077 12457.27 206.25 54660.45 88888.00 2015-03-18 16:42:27.375 077 12457.35 206.28 54660.47 88888.00 2015-03-18 16:42:27.500 077 12457.40 206.25 54660.47 88888.00 2015-03-18 16:42:27.625 077 12457.38 206.20 54660.45 88888.00 2015-03-18 16:42:27.750 077 12457.30 206.25 54660.45 88888.00 2015-03-18 16:42:27.875 077 12457.33 206.22 54660.47 88888.00 2015-03-18 16:42:28.000 077 12457.30 206.22 54660.43 88888.00 2015-03-18 16:42:28.125 077 12457.33 206.25 54660.45 88888.00 2015-03-18 16:42:28.250 077 12457.35 206.22 54660.50 88888.00 2015-03-18 16:42:28.375 077 12457.42 206.25 54660.50 88888.00 2015-03-18 16:42:28.500 077 12457.48 206.22 54660.50 88888.00 2015-03-18 16:42:28.625 077 12457.48 206.25 54660.50 88888.00 2015-03-18 16:42:28.750 077 12457.55 206.25 54660.53 88888.00 2015-03-18 16:42:28.875 077 12457.65 206.25 54660.47 88888.00 2015-03-18 16:42:29.000 077 12457.67 206.25 54660.47 88888.00 2015-03-18 16:42:29.125 077 12457.65 206.28 54660.47 88888.00 2015-03-18 16:42:29.250 077 12457.60 206.32 54660.47 88888.00 2015-03-18 16:42:29.375 077 12457.67 206.32 54660.47 88888.00 2015-03-18 16:42:29.500 077 12457.70 206.32 54660.50 88888.00 2015-03-18 16:42:29.625 077 12457.67 206.32 54660.50 88888.00 2015-03-18 16:42:29.750 077 12457.65 206.32 54660.50 88888.00 2015-03-18 16:42:29.875 077 12457.62 206.32 54660.47 88888.00 2015-03-18 16:42:30.000 077 12457.65 206.35 54660.45 88888.00 2015-03-18 16:42:30.125 077 12457.70 206.38 54660.50 88888.00 2015-03-18 16:42:30.250 077 12457.73 206.38 54660.50 88888.00 2015-03-18 16:42:30.375 077 12457.75 206.38 54660.47 88888.00 2015-03-18 16:42:30.500 077 12457.80 206.38 54660.47 88888.00 2015-03-18 16:42:30.625 077 12457.92 206.40 54660.45 88888.00 2015-03-18 16:42:30.750 077 12458.00 206.40 54660.45 88888.00 2015-03-18 16:42:30.875 077 12457.98 206.38 54660.45 88888.00 2015-03-18 16:42:31.000 077 12458.02 206.38 54660.47 88888.00 2015-03-18 16:42:31.125 077 12458.05 206.40 54660.47 88888.00 2015-03-18 16:42:31.250 077 12458.00 206.43 54660.45 88888.00 2015-03-18 16:42:31.375 077 12458.05 206.43 54660.45 88888.00 2015-03-18 16:42:31.500 077 12458.10 206.43 54660.45 88888.00 2015-03-18 16:42:31.625 077 12458.17 206.43 54660.43 88888.00 2015-03-18 16:42:31.750 077 12458.15 206.45 54660.47 88888.00 2015-03-18 16:42:31.875 077 12458.17 206.45 54660.50 88888.00 2015-03-18 16:42:32.000 077 12458.25 206.47 54660.53 88888.00 2015-03-18 16:42:32.125 077 12458.27 206.47 54660.55 88888.00 2015-03-18 16:42:32.250 077 12458.25 206.47 54660.55 88888.00 2015-03-18 16:42:32.375 077 12458.25 206.47 54660.53 88888.00 2015-03-18 16:42:32.500 077 12458.20 206.45 54660.53 88888.00 2015-03-18 16:42:32.625 077 12458.20 206.50 54660.50 88888.00 2015-03-18 16:42:32.750 077 12458.23 206.53 54660.55 88888.00 2015-03-18 16:42:32.875 077 12458.23 206.53 54660.55 88888.00 2015-03-18 16:42:33.000 077 12458.20 206.47 54660.53 88888.00 2015-03-18 16:42:33.125 077 12458.20 206.47 54660.53 88888.00 2015-03-18 16:42:33.250 077 12458.27 206.50 54660.55 88888.00 2015-03-18 16:42:33.375 077 12458.35 206.50 54660.55 88888.00 2015-03-18 16:42:33.500 077 12458.33 206.50 54660.57 88888.00 2015-03-18 16:42:33.625 077 12458.38 206.55 54660.57 88888.00 2015-03-18 16:42:33.750 077 12458.45 206.50 54660.57 88888.00 2015-03-18 16:42:33.875 077 12458.52 206.50 54660.57 88888.00 2015-03-18 16:42:34.000 077 12458.52 206.50 54660.60 88888.00 2015-03-18 16:42:34.125 077 12458.55 206.47 54660.60 88888.00 2015-03-18 16:42:34.250 077 12458.58 206.50 54660.57 88888.00 2015-03-18 16:42:34.375 077 12458.60 206.50 54660.55 88888.00 2015-03-18 16:42:34.500 077 12458.62 206.47 54660.57 88888.00 2015-03-18 16:42:34.625 077 12458.70 206.45 54660.57 88888.00 2015-03-18 16:42:34.750 077 12458.60 206.45 54660.60 88888.00 2015-03-18 16:42:34.875 077 12458.60 206.45 54660.62 88888.00 2015-03-18 16:42:35.000 077 12458.73 206.45 54660.60 88888.00 2015-03-18 16:42:35.125 077 12458.73 206.43 54660.60 88888.00 2015-03-18 16:42:35.250 077 12458.77 206.40 54660.57 88888.00 2015-03-18 16:42:35.375 077 12458.83 206.40 54660.55 88888.00 2015-03-18 16:42:35.500 077 12458.85 206.43 54660.60 88888.00 2015-03-18 16:42:35.625 077 12458.92 206.43 54660.62 88888.00 2015-03-18 16:42:35.750 077 12458.95 206.45 54660.65 88888.00 2015-03-18 16:42:35.875 077 12458.90 206.47 54660.62 88888.00 2015-03-18 16:42:36.000 077 12458.98 206.47 54660.65 88888.00 2015-03-18 16:42:36.125 077 12459.02 206.47 54660.65 88888.00 2015-03-18 16:42:36.250 077 12459.02 206.47 54660.65 88888.00 2015-03-18 16:42:36.375 077 12459.05 206.45 54660.62 88888.00 2015-03-18 16:42:36.500 077 12459.08 206.43 54660.60 88888.00 2015-03-18 16:42:36.625 077 12459.12 206.45 54660.65 88888.00 2015-03-18 16:42:36.750 077 12459.17 206.47 54660.68 88888.00 2015-03-18 16:42:36.875 077 12459.17 206.50 54660.70 88888.00 2015-03-18 16:42:37.000 077 12459.15 206.47 54660.65 88888.00 2015-03-18 16:42:37.125 077 12459.20 206.47 54660.65 88888.00 2015-03-18 16:42:37.250 077 12459.25 206.50 54660.68 88888.00 2015-03-18 16:42:37.375 077 12459.33 206.53 54660.70 88888.00 2015-03-18 16:42:37.500 077 12459.30 206.57 54660.70 88888.00 2015-03-18 16:42:37.625 077 12459.35 206.60 54660.68 88888.00 2015-03-18 16:42:37.750 077 12459.40 206.55 54660.65 88888.00 2015-03-18 16:42:37.875 077 12459.42 206.57 54660.70 88888.00 2015-03-18 16:42:38.000 077 12459.48 206.57 54660.68 88888.00 2015-03-18 16:42:38.125 077 12459.48 206.60 54660.70 88888.00 2015-03-18 16:42:38.250 077 12459.42 206.55 54660.65 88888.00 2015-03-18 16:42:38.375 077 12459.45 206.55 54660.65 88888.00 2015-03-18 16:42:38.500 077 12459.45 206.53 54660.70 88888.00 2015-03-18 16:42:38.625 077 12459.42 206.50 54660.68 88888.00 2015-03-18 16:42:38.750 077 12459.50 206.53 54660.68 88888.00 2015-03-18 16:42:38.875 077 12459.55 206.50 54660.65 88888.00 2015-03-18 16:42:39.000 077 12459.55 206.50 54660.68 88888.00 2015-03-18 16:42:39.125 077 12459.60 206.53 54660.68 88888.00 2015-03-18 16:42:39.250 077 12459.73 206.50 54660.70 88888.00 2015-03-18 16:42:39.375 077 12459.75 206.50 54660.70 88888.00 2015-03-18 16:42:39.500 077 12459.77 206.50 54660.72 88888.00 2015-03-18 16:42:39.625 077 12459.80 206.45 54660.72 88888.00 2015-03-18 16:42:39.750 077 12459.83 206.43 54660.68 88888.00 2015-03-18 16:42:39.875 077 12459.90 206.43 54660.68 88888.00 2015-03-18 16:42:40.000 077 12459.95 206.40 54660.70 88888.00 2015-03-18 16:42:40.125 077 12459.98 206.35 54660.70 88888.00 2015-03-18 16:42:40.250 077 12459.95 206.30 54660.70 88888.00 2015-03-18 16:42:40.375 077 12459.98 206.32 54660.70 88888.00 2015-03-18 16:42:40.500 077 12459.98 206.28 54660.72 88888.00 2015-03-18 16:42:40.625 077 12459.98 206.25 54660.72 88888.00 2015-03-18 16:42:40.750 077 12460.02 206.22 54660.72 88888.00 2015-03-18 16:42:40.875 077 12460.05 206.20 54660.72 88888.00 2015-03-18 16:42:41.000 077 12460.02 206.20 54660.72 88888.00 2015-03-18 16:42:41.125 077 12460.02 206.15 54660.78 88888.00 2015-03-18 16:42:41.250 077 12460.05 206.07 54660.78 88888.00 2015-03-18 16:42:41.375 077 12460.10 206.07 54660.78 88888.00 2015-03-18 16:42:41.500 077 12460.15 206.05 54660.80 88888.00 2015-03-18 16:42:41.625 077 12460.20 206.05 54660.80 88888.00 2015-03-18 16:42:41.750 077 12460.23 206.00 54660.80 88888.00 2015-03-18 16:42:41.875 077 12460.25 205.95 54660.78 88888.00 2015-03-18 16:42:42.000 077 12460.25 205.93 54660.75 88888.00 2015-03-18 16:42:42.125 077 12460.25 205.93 54660.78 88888.00 2015-03-18 16:42:42.250 077 12460.23 205.88 54660.82 88888.00 2015-03-18 16:42:42.375 077 12460.23 205.88 54660.85 88888.00 2015-03-18 16:42:42.500 077 12460.17 205.85 54660.82 88888.00 2015-03-18 16:42:42.625 077 12460.23 205.82 54660.82 88888.00 2015-03-18 16:42:42.750 077 12460.33 205.82 54660.82 88888.00 2015-03-18 16:42:42.875 077 12460.30 205.78 54660.82 88888.00 2015-03-18 16:42:43.000 077 12460.27 205.78 54660.82 88888.00 2015-03-18 16:42:43.125 077 12460.35 205.80 54660.85 88888.00 2015-03-18 16:42:43.250 077 12460.33 205.75 54660.82 88888.00 2015-03-18 16:42:43.375 077 12460.30 205.70 54660.85 88888.00 2015-03-18 16:42:43.500 077 12460.25 205.72 54660.90 88888.00 2015-03-18 16:42:43.625 077 12460.27 205.70 54660.90 88888.00 2015-03-18 16:42:43.750 077 12460.30 205.68 54660.90 88888.00 2015-03-18 16:42:43.875 077 12460.25 205.65 54660.90 88888.00 2015-03-18 16:42:44.000 077 12460.25 205.65 54660.90 88888.00 2015-03-18 16:42:44.125 077 12460.23 205.62 54660.93 88888.00 2015-03-18 16:42:44.250 077 12460.23 205.60 54660.95 88888.00 2015-03-18 16:42:44.375 077 12460.20 205.62 54660.97 88888.00 2015-03-18 16:42:44.500 077 12460.25 205.62 54661.00 88888.00 2015-03-18 16:42:44.625 077 12460.20 205.60 54661.00 88888.00 2015-03-18 16:42:44.750 077 12460.23 205.57 54661.03 88888.00 2015-03-18 16:42:44.875 077 12460.15 205.55 54661.03 88888.00 2015-03-18 16:42:45.000 077 12460.20 205.55 54661.03 88888.00 2015-03-18 16:42:45.125 077 12460.23 205.55 54661.07 88888.00 2015-03-18 16:42:45.250 077 12460.23 205.53 54661.10 88888.00 2015-03-18 16:42:45.375 077 12460.23 205.55 54661.07 88888.00 2015-03-18 16:42:45.500 077 12460.23 205.57 54661.07 88888.00 2015-03-18 16:42:45.625 077 12460.25 205.55 54661.10 88888.00 2015-03-18 16:42:45.750 077 12460.23 205.50 54661.10 88888.00 2015-03-18 16:42:45.875 077 12460.23 205.53 54661.12 88888.00 2015-03-18 16:42:46.000 077 12460.30 205.50 54661.12 88888.00 2015-03-18 16:42:46.125 077 12460.30 205.50 54661.10 88888.00 2015-03-18 16:42:46.250 077 12460.27 205.47 54661.12 88888.00 2015-03-18 16:42:46.375 077 12460.27 205.43 54661.12 88888.00 2015-03-18 16:42:46.500 077 12460.38 205.45 54661.15 88888.00 2015-03-18 16:42:46.625 077 12460.45 205.45 54661.18 88888.00 2015-03-18 16:42:46.750 077 12460.45 205.45 54661.20 88888.00 2015-03-18 16:42:46.875 077 12460.45 205.45 54661.22 88888.00 2015-03-18 16:42:47.000 077 12460.48 205.45 54661.22 88888.00 2015-03-18 16:42:47.125 077 12460.48 205.45 54661.22 88888.00 2015-03-18 16:42:47.250 077 12460.40 205.45 54661.28 88888.00 2015-03-18 16:42:47.375 077 12460.38 205.47 54661.25 88888.00 2015-03-18 16:42:47.500 077 12460.38 205.50 54661.30 88888.00 2015-03-18 16:42:47.625 077 12460.42 205.53 54661.32 88888.00 2015-03-18 16:42:47.750 077 12460.42 205.55 54661.35 88888.00 2015-03-18 16:42:47.875 077 12460.48 205.55 54661.38 88888.00 2015-03-18 16:42:48.000 077 12460.48 205.57 54661.35 88888.00 2015-03-18 16:42:48.125 077 12460.48 205.57 54661.38 88888.00 2015-03-18 16:42:48.250 077 12460.48 205.60 54661.35 88888.00 2015-03-18 16:42:48.375 077 12460.50 205.62 54661.35 88888.00 2015-03-18 16:42:48.500 077 12460.52 205.65 54661.40 88888.00 2015-03-18 16:42:48.625 077 12460.58 205.65 54661.40 88888.00 2015-03-18 16:42:48.750 077 12460.52 205.65 54661.43 88888.00 2015-03-18 16:42:48.875 077 12460.50 205.68 54661.43 88888.00 2015-03-18 16:42:49.000 077 12460.50 205.65 54661.40 88888.00 2015-03-18 16:42:49.125 077 12460.45 205.68 54661.43 88888.00 2015-03-18 16:42:49.250 077 12460.45 205.68 54661.50 88888.00 2015-03-18 16:42:49.375 077 12460.52 205.72 54661.50 88888.00 2015-03-18 16:42:49.500 077 12460.60 205.70 54661.47 88888.00 2015-03-18 16:42:49.625 077 12460.58 205.68 54661.47 88888.00 2015-03-18 16:42:49.750 077 12460.55 205.68 54661.45 88888.00 2015-03-18 16:42:49.875 077 12460.50 205.68 54661.47 88888.00 2015-03-18 16:42:50.000 077 12460.52 205.68 54661.53 88888.00 2015-03-18 16:42:50.125 077 12460.60 205.68 54661.55 88888.00 2015-03-18 16:42:50.250 077 12460.62 205.65 54661.55 88888.00 2015-03-18 16:42:50.375 077 12460.75 205.68 54661.55 88888.00 2015-03-18 16:42:50.500 077 12460.80 205.68 54661.60 88888.00 2015-03-18 16:42:50.625 077 12460.75 205.65 54661.62 88888.00 2015-03-18 16:42:50.750 077 12460.75 205.65 54661.60 88888.00 2015-03-18 16:42:50.875 077 12460.77 205.65 54661.57 88888.00 2015-03-18 16:42:51.000 077 12460.77 205.62 54661.60 88888.00 2015-03-18 16:42:51.125 077 12460.75 205.65 54661.62 88888.00 2015-03-18 16:42:51.250 077 12460.75 205.62 54661.62 88888.00 2015-03-18 16:42:51.375 077 12460.77 205.62 54661.62 88888.00 2015-03-18 16:42:51.500 077 12460.80 205.65 54661.65 88888.00 2015-03-18 16:42:51.625 077 12460.83 205.65 54661.65 88888.00 2015-03-18 16:42:51.750 077 12460.83 205.62 54661.70 88888.00 2015-03-18 16:42:51.875 077 12460.80 205.62 54661.70 88888.00 2015-03-18 16:42:52.000 077 12460.88 205.60 54661.70 88888.00 2015-03-18 16:42:52.125 077 12460.88 205.60 54661.70 88888.00 2015-03-18 16:42:52.250 077 12460.90 205.57 54661.70 88888.00 2015-03-18 16:42:52.375 077 12460.95 205.57 54661.72 88888.00 2015-03-18 16:42:52.500 077 12460.95 205.60 54661.72 88888.00 2015-03-18 16:42:52.625 077 12460.92 205.55 54661.78 88888.00 2015-03-18 16:42:52.750 077 12461.00 205.55 54661.80 88888.00 2015-03-18 16:42:52.875 077 12461.05 205.50 54661.78 88888.00 2015-03-18 16:42:53.000 077 12461.08 205.50 54661.75 88888.00 2015-03-18 16:42:53.125 077 12461.08 205.47 54661.80 88888.00 2015-03-18 16:42:53.250 077 12461.05 205.43 54661.82 88888.00 2015-03-18 16:42:53.375 077 12461.05 205.40 54661.85 88888.00 2015-03-18 16:42:53.500 077 12461.02 205.40 54661.85 88888.00 2015-03-18 16:42:53.625 077 12461.10 205.38 54661.85 88888.00 2015-03-18 16:42:53.750 077 12461.15 205.35 54661.90 88888.00 2015-03-18 16:42:53.875 077 12461.23 205.35 54661.90 88888.00 2015-03-18 16:42:54.000 077 12461.27 205.38 54661.90 88888.00 2015-03-18 16:42:54.125 077 12461.30 205.35 54661.95 88888.00 2015-03-18 16:42:54.250 077 12461.23 205.32 54661.95 88888.00 2015-03-18 16:42:54.375 077 12461.25 205.35 54661.97 88888.00 2015-03-18 16:42:54.500 077 12461.33 205.32 54662.03 88888.00 2015-03-18 16:42:54.625 077 12461.38 205.32 54662.05 88888.00 2015-03-18 16:42:54.750 077 12461.33 205.25 54662.05 88888.00 2015-03-18 16:42:54.875 077 12461.25 205.22 54662.05 88888.00 2015-03-18 16:42:55.000 077 12461.25 205.20 54662.03 88888.00 2015-03-18 16:42:55.125 077 12461.33 205.20 54662.10 88888.00 2015-03-18 16:42:55.250 077 12461.35 205.18 54662.10 88888.00 2015-03-18 16:42:55.375 077 12461.30 205.20 54662.10 88888.00 2015-03-18 16:42:55.500 077 12461.30 205.20 54662.10 88888.00 2015-03-18 16:42:55.625 077 12461.38 205.18 54662.12 88888.00 2015-03-18 16:42:55.750 077 12461.45 205.22 54662.15 88888.00 2015-03-18 16:42:55.875 077 12461.42 205.22 54662.18 88888.00 2015-03-18 16:42:56.000 077 12461.38 205.22 54662.20 88888.00 2015-03-18 16:42:56.125 077 12461.35 205.22 54662.22 88888.00 2015-03-18 16:42:56.250 077 12461.40 205.18 54662.25 88888.00 2015-03-18 16:42:56.375 077 12461.42 205.20 54662.28 88888.00 2015-03-18 16:42:56.500 077 12461.45 205.20 54662.28 88888.00 2015-03-18 16:42:56.625 077 12461.40 205.20 54662.30 88888.00 2015-03-18 16:42:56.750 077 12461.40 205.20 54662.32 88888.00 2015-03-18 16:42:56.875 077 12461.45 205.22 54662.32 88888.00 2015-03-18 16:42:57.000 077 12461.42 205.18 54662.35 88888.00 2015-03-18 16:42:57.125 077 12461.40 205.18 54662.38 88888.00 2015-03-18 16:42:57.250 077 12461.40 205.18 54662.40 88888.00 2015-03-18 16:42:57.375 077 12461.42 205.15 54662.38 88888.00 2015-03-18 16:42:57.500 077 12461.45 205.10 54662.43 88888.00 2015-03-18 16:42:57.625 077 12461.48 205.07 54662.45 88888.00 2015-03-18 16:42:57.750 077 12461.40 205.10 54662.47 88888.00 2015-03-18 16:42:57.875 077 12461.40 205.10 54662.47 88888.00 2015-03-18 16:42:58.000 077 12461.45 205.10 54662.50 88888.00 2015-03-18 16:42:58.125 077 12461.48 205.07 54662.55 88888.00 2015-03-18 16:42:58.250 077 12461.50 205.07 54662.57 88888.00 2015-03-18 16:42:58.375 077 12461.52 205.05 54662.57 88888.00 2015-03-18 16:42:58.500 077 12461.50 205.03 54662.60 88888.00 2015-03-18 16:42:58.625 077 12461.48 205.00 54662.62 88888.00 2015-03-18 16:42:58.750 077 12461.55 205.03 54662.62 88888.00 2015-03-18 16:42:58.875 077 12461.62 205.07 54662.65 88888.00 2015-03-18 16:42:59.000 077 12461.65 205.05 54662.65 88888.00 2015-03-18 16:42:59.125 077 12461.62 205.00 54662.68 88888.00 2015-03-18 16:42:59.250 077 12461.52 205.00 54662.70 88888.00 2015-03-18 16:42:59.375 077 12461.50 204.97 54662.70 88888.00 2015-03-18 16:42:59.500 077 12461.48 204.97 54662.70 88888.00 2015-03-18 16:42:59.625 077 12461.48 204.97 54662.75 88888.00 2015-03-18 16:42:59.750 077 12461.50 204.95 54662.78 88888.00 2015-03-18 16:42:59.875 077 12461.52 204.97 54662.80 88888.00 2015-03-18 16:43:00.000 077 12461.50 204.97 54662.82 88888.00 2015-03-18 16:43:00.125 077 12461.52 204.97 54662.85 88888.00 2015-03-18 16:43:00.250 077 12461.45 204.95 54662.85 88888.00 2015-03-18 16:43:00.375 077 12461.48 204.95 54662.88 88888.00 2015-03-18 16:43:00.500 077 12461.48 204.93 54662.90 88888.00 2015-03-18 16:43:00.625 077 12461.42 204.93 54662.93 88888.00 2015-03-18 16:43:00.750 077 12461.35 204.93 54662.95 88888.00 2015-03-18 16:43:00.875 077 12461.35 204.93 54663.03 88888.00 2015-03-18 16:43:01.000 077 12461.35 204.93 54663.05 88888.00 2015-03-18 16:43:01.125 077 12461.35 204.93 54663.07 88888.00 2015-03-18 16:43:01.250 077 12461.35 204.93 54663.07 88888.00 2015-03-18 16:43:01.375 077 12461.40 204.93 54663.10 88888.00 2015-03-18 16:43:01.500 077 12461.38 204.95 54663.12 88888.00 2015-03-18 16:43:01.625 077 12461.30 204.97 54663.15 88888.00 2015-03-18 16:43:01.750 077 12461.25 204.97 54663.12 88888.00 2015-03-18 16:43:01.875 077 12461.33 204.97 54663.15 88888.00 2015-03-18 16:43:02.000 077 12461.30 204.97 54663.18 88888.00 2015-03-18 16:43:02.125 077 12461.27 205.00 54663.20 88888.00 2015-03-18 16:43:02.250 077 12461.23 205.03 54663.22 88888.00 2015-03-18 16:43:02.375 077 12461.17 205.05 54663.25 88888.00 2015-03-18 16:43:02.500 077 12461.15 205.07 54663.28 88888.00 2015-03-18 16:43:02.625 077 12461.20 205.10 54663.30 88888.00 2015-03-18 16:43:02.750 077 12461.15 205.12 54663.30 88888.00 2015-03-18 16:43:02.875 077 12461.08 205.18 54663.32 88888.00 2015-03-18 16:43:03.000 077 12461.10 205.18 54663.32 88888.00 2015-03-18 16:43:03.125 077 12461.10 205.20 54663.35 88888.00 2015-03-18 16:43:03.250 077 12461.05 205.22 54663.40 88888.00 2015-03-18 16:43:03.375 077 12461.02 205.25 54663.43 88888.00 2015-03-18 16:43:03.500 077 12461.02 205.32 54663.45 88888.00 2015-03-18 16:43:03.625 077 12461.02 205.35 54663.47 88888.00 2015-03-18 16:43:03.750 077 12461.02 205.40 54663.50 88888.00 2015-03-18 16:43:03.875 077 12460.98 205.43 54663.53 88888.00 2015-03-18 16:43:04.000 077 12461.00 205.45 54663.53 88888.00 2015-03-18 16:43:04.125 077 12461.02 205.45 54663.53 88888.00 2015-03-18 16:43:04.250 077 12460.98 205.47 54663.60 88888.00 2015-03-18 16:43:04.375 077 12460.90 205.47 54663.60 88888.00 2015-03-18 16:43:04.500 077 12460.83 205.50 54663.62 88888.00 2015-03-18 16:43:04.625 077 12460.83 205.55 54663.62 88888.00 2015-03-18 16:43:04.750 077 12460.88 205.62 54663.68 88888.00 2015-03-18 16:43:04.875 077 12460.90 205.65 54663.72 88888.00 2015-03-18 16:43:05.000 077 12460.90 205.68 54663.72 88888.00 2015-03-18 16:43:05.125 077 12460.95 205.72 54663.75 88888.00 2015-03-18 16:43:05.250 077 12460.95 205.78 54663.78 88888.00 2015-03-18 16:43:05.375 077 12461.00 205.85 54663.80 88888.00 2015-03-18 16:43:05.500 077 12460.95 205.85 54663.85 88888.00 2015-03-18 16:43:05.625 077 12460.92 205.85 54663.85 88888.00 2015-03-18 16:43:05.750 077 12460.92 205.93 54663.85 88888.00 2015-03-18 16:43:05.875 077 12460.98 205.95 54663.90 88888.00 2015-03-18 16:43:06.000 077 12460.98 205.97 54663.93 88888.00 2015-03-18 16:43:06.125 077 12461.00 206.05 54663.95 88888.00 2015-03-18 16:43:06.250 077 12460.98 206.07 54663.95 88888.00 2015-03-18 16:43:06.375 077 12460.98 206.07 54663.95 88888.00 2015-03-18 16:43:06.500 077 12460.98 206.20 54663.97 88888.00 2015-03-18 16:43:06.625 077 12461.05 206.22 54664.03 88888.00 2015-03-18 16:43:06.750 077 12461.12 206.22 54664.00 88888.00 2015-03-18 16:43:06.875 077 12461.08 206.28 54664.03 88888.00 2015-03-18 16:43:07.000 077 12461.10 206.32 54664.00 88888.00 2015-03-18 16:43:07.125 077 12461.12 206.38 54664.05 88888.00 2015-03-18 16:43:07.250 077 12461.15 206.43 54664.07 88888.00 2015-03-18 16:43:07.375 077 12461.17 206.47 54664.07 88888.00 2015-03-18 16:43:07.500 077 12461.15 206.50 54664.10 88888.00 2015-03-18 16:43:07.625 077 12461.23 206.55 54664.12 88888.00 2015-03-18 16:43:07.750 077 12461.30 206.62 54664.12 88888.00 2015-03-18 16:43:07.875 077 12461.33 206.65 54664.15 88888.00 2015-03-18 16:43:08.000 077 12461.35 206.68 54664.12 88888.00 2015-03-18 16:43:08.125 077 12461.38 206.70 54664.15 88888.00 2015-03-18 16:43:08.250 077 12461.40 206.75 54664.15 88888.00 2015-03-18 16:43:08.375 077 12461.45 206.82 54664.20 88888.00 2015-03-18 16:43:08.500 077 12461.50 206.85 54664.25 88888.00 2015-03-18 16:43:08.625 077 12461.55 206.85 54664.22 88888.00 2015-03-18 16:43:08.750 077 12461.60 206.88 54664.22 88888.00 2015-03-18 16:43:08.875 077 12461.65 206.90 54664.28 88888.00 2015-03-18 16:43:09.000 077 12461.67 206.93 54664.28 88888.00 2015-03-18 16:43:09.125 077 12461.67 207.03 54664.32 88888.00 2015-03-18 16:43:09.250 077 12461.65 207.05 54664.32 88888.00 2015-03-18 16:43:09.375 077 12461.67 207.10 54664.38 88888.00 2015-03-18 16:43:09.500 077 12461.77 207.12 54664.35 88888.00 2015-03-18 16:43:09.625 077 12461.88 207.18 54664.38 88888.00 2015-03-18 16:43:09.750 077 12461.88 207.20 54664.38 88888.00 2015-03-18 16:43:09.875 077 12461.85 207.20 54664.40 88888.00 2015-03-18 16:43:10.000 077 12461.83 207.25 54664.45 88888.00 2015-03-18 16:43:10.125 077 12461.88 207.30 54664.47 88888.00 2015-03-18 16:43:10.250 077 12461.90 207.32 54664.50 88888.00 2015-03-18 16:43:10.375 077 12461.98 207.35 54664.50 88888.00 2015-03-18 16:43:10.500 077 12461.95 207.43 54664.50 88888.00 2015-03-18 16:43:10.625 077 12461.95 207.47 54664.50 88888.00 2015-03-18 16:43:10.750 077 12461.95 207.50 54664.53 88888.00 2015-03-18 16:43:10.875 077 12462.05 207.50 54664.55 88888.00 2015-03-18 16:43:11.000 077 12462.10 207.55 54664.55 88888.00 2015-03-18 16:43:11.125 077 12462.02 207.60 54664.60 88888.00 2015-03-18 16:43:11.250 077 12462.02 207.65 54664.62 88888.00 2015-03-18 16:43:11.375 077 12462.08 207.72 54664.60 88888.00 2015-03-18 16:43:11.500 077 12462.08 207.75 54664.65 88888.00 2015-03-18 16:43:11.625 077 12462.12 207.80 54664.70 88888.00 2015-03-18 16:43:11.750 077 12462.17 207.85 54664.70 88888.00 2015-03-18 16:43:11.875 077 12462.20 207.90 54664.72 88888.00 2015-03-18 16:43:12.000 077 12462.12 207.93 54664.70 88888.00 2015-03-18 16:43:12.125 077 12462.08 207.95 54664.72 88888.00 2015-03-18 16:43:12.250 077 12462.05 208.03 54664.78 88888.00 2015-03-18 16:43:12.375 077 12462.10 208.05 54664.80 88888.00 2015-03-18 16:43:12.500 077 12462.17 208.07 54664.82 88888.00 2015-03-18 16:43:12.625 077 12462.27 208.12 54664.80 88888.00 2015-03-18 16:43:12.750 077 12462.27 208.12 54664.82 88888.00 2015-03-18 16:43:12.875 077 12462.23 208.18 54664.85 88888.00 2015-03-18 16:43:13.000 077 12462.23 208.22 54664.85 88888.00 2015-03-18 16:43:13.125 077 12462.33 208.28 54664.93 88888.00 2015-03-18 16:43:13.250 077 12462.33 208.25 54664.95 88888.00 2015-03-18 16:43:13.375 077 12462.30 208.28 54664.95 88888.00 2015-03-18 16:43:13.500 077 12462.25 208.28 54664.97 88888.00 2015-03-18 16:43:13.625 077 12462.25 208.32 54665.00 88888.00 2015-03-18 16:43:13.750 077 12462.25 208.35 54665.00 88888.00 2015-03-18 16:43:13.875 077 12462.33 208.40 54665.05 88888.00 2015-03-18 16:43:14.000 077 12462.33 208.43 54665.05 88888.00 2015-03-18 16:43:14.125 077 12462.33 208.45 54665.10 88888.00 2015-03-18 16:43:14.250 077 12462.33 208.47 54665.12 88888.00 2015-03-18 16:43:14.375 077 12462.38 208.55 54665.12 88888.00 2015-03-18 16:43:14.500 077 12462.40 208.57 54665.15 88888.00 2015-03-18 16:43:14.625 077 12462.40 208.60 54665.22 88888.00 2015-03-18 16:43:14.750 077 12462.35 208.62 54665.22 88888.00 2015-03-18 16:43:14.875 077 12462.35 208.65 54665.25 88888.00 2015-03-18 16:43:15.000 077 12462.45 208.65 54665.25 88888.00 2015-03-18 16:43:15.125 077 12462.48 208.72 54665.30 88888.00 2015-03-18 16:43:15.250 077 12462.45 208.72 54665.30 88888.00 2015-03-18 16:43:15.375 077 12462.45 208.75 54665.32 88888.00 2015-03-18 16:43:15.500 077 12462.50 208.75 54665.35 88888.00 2015-03-18 16:43:15.625 077 12462.45 208.80 54665.40 88888.00 2015-03-18 16:43:15.750 077 12462.48 208.80 54665.40 88888.00 2015-03-18 16:43:15.875 077 12462.52 208.85 54665.45 88888.00 2015-03-18 16:43:16.000 077 12462.45 208.85 54665.45 88888.00 2015-03-18 16:43:16.125 077 12462.48 208.85 54665.50 88888.00 2015-03-18 16:43:16.250 077 12462.52 208.85 54665.53 88888.00 2015-03-18 16:43:16.375 077 12462.60 208.88 54665.55 88888.00 2015-03-18 16:43:16.500 077 12462.58 208.88 54665.57 88888.00 2015-03-18 16:43:16.625 077 12462.60 208.88 54665.57 88888.00 2015-03-18 16:43:16.750 077 12462.62 208.88 54665.60 88888.00 2015-03-18 16:43:16.875 077 12462.58 208.93 54665.62 88888.00 2015-03-18 16:43:17.000 077 12462.60 208.93 54665.62 88888.00 2015-03-18 16:43:17.125 077 12462.58 208.90 54665.68 88888.00 2015-03-18 16:43:17.250 077 12462.58 208.88 54665.70 88888.00 2015-03-18 16:43:17.375 077 12462.55 208.88 54665.72 88888.00 2015-03-18 16:43:17.500 077 12462.48 208.88 54665.78 88888.00 2015-03-18 16:43:17.625 077 12462.50 208.93 54665.80 88888.00 2015-03-18 16:43:17.750 077 12462.52 208.95 54665.82 88888.00 2015-03-18 16:43:17.875 077 12462.50 208.95 54665.85 88888.00 2015-03-18 16:43:18.000 077 12462.52 208.95 54665.88 88888.00 2015-03-18 16:43:18.125 077 12462.55 208.97 54665.93 88888.00 2015-03-18 16:43:18.250 077 12462.55 208.97 54665.95 88888.00 2015-03-18 16:43:18.375 077 12462.52 208.97 54665.97 88888.00 2015-03-18 16:43:18.500 077 12462.55 209.00 54666.03 88888.00 2015-03-18 16:43:18.625 077 12462.60 209.03 54666.03 88888.00 2015-03-18 16:43:18.750 077 12462.62 209.03 54666.10 88888.00 2015-03-18 16:43:18.875 077 12462.60 209.05 54666.10 88888.00 2015-03-18 16:43:19.000 077 12462.65 209.05 54666.10 88888.00 2015-03-18 16:43:19.125 077 12462.62 209.07 54666.15 88888.00 2015-03-18 16:43:19.250 077 12462.58 209.07 54666.15 88888.00 2015-03-18 16:43:19.375 077 12462.62 209.03 54666.18 88888.00 2015-03-18 16:43:19.500 077 12462.62 209.03 54666.20 88888.00 2015-03-18 16:43:19.625 077 12462.65 209.05 54666.25 88888.00 2015-03-18 16:43:19.750 077 12462.67 209.07 54666.28 88888.00 2015-03-18 16:43:19.875 077 12462.65 209.05 54666.30 88888.00 2015-03-18 16:43:20.000 077 12462.62 209.05 54666.32 88888.00 2015-03-18 16:43:20.125 077 12462.60 209.12 54666.35 88888.00 2015-03-18 16:43:20.250 077 12462.60 209.12 54666.38 88888.00 2015-03-18 16:43:20.375 077 12462.65 209.15 54666.40 88888.00 2015-03-18 16:43:20.500 077 12462.67 209.15 54666.43 88888.00 2015-03-18 16:43:20.625 077 12462.67 209.18 54666.45 88888.00 2015-03-18 16:43:20.750 077 12462.67 209.18 54666.45 88888.00 2015-03-18 16:43:20.875 077 12462.62 209.20 54666.47 88888.00 2015-03-18 16:43:21.000 077 12462.62 209.20 54666.55 88888.00 2015-03-18 16:43:21.125 077 12462.65 209.20 54666.57 88888.00 2015-03-18 16:43:21.250 077 12462.60 209.22 54666.57 88888.00 2015-03-18 16:43:21.375 077 12462.65 209.28 54666.57 88888.00 2015-03-18 16:43:21.500 077 12462.62 209.30 54666.62 88888.00 2015-03-18 16:43:21.625 077 12462.65 209.35 54666.68 88888.00 2015-03-18 16:43:21.750 077 12462.62 209.40 54666.72 88888.00 2015-03-18 16:43:21.875 077 12462.58 209.43 54666.75 88888.00 2015-03-18 16:43:22.000 077 12462.50 209.50 54666.78 88888.00 2015-03-18 16:43:22.125 077 12462.48 209.55 54666.80 88888.00 2015-03-18 16:43:22.250 077 12462.42 209.60 54666.82 88888.00 2015-03-18 16:43:22.375 077 12462.42 209.60 54666.82 88888.00 2015-03-18 16:43:22.500 077 12462.45 209.62 54666.85 88888.00 2015-03-18 16:43:22.625 077 12462.42 209.68 54666.90 88888.00 2015-03-18 16:43:22.750 077 12462.33 209.70 54666.90 88888.00 2015-03-18 16:43:22.875 077 12462.25 209.72 54666.97 88888.00 2015-03-18 16:43:23.000 077 12462.25 209.75 54667.03 88888.00 2015-03-18 16:43:23.125 077 12462.23 209.78 54667.05 88888.00 2015-03-18 16:43:23.250 077 12462.25 209.80 54667.07 88888.00 2015-03-18 16:43:23.375 077 12462.33 209.80 54667.07 88888.00 2015-03-18 16:43:23.500 077 12462.30 209.78 54667.07 88888.00 2015-03-18 16:43:23.625 077 12462.23 209.80 54667.10 88888.00 2015-03-18 16:43:23.750 077 12462.23 209.85 54667.12 88888.00 2015-03-18 16:43:23.875 077 12462.20 209.88 54667.20 88888.00 2015-03-18 16:43:24.000 077 12462.20 209.88 54667.20 88888.00 2015-03-18 16:43:24.125 077 12462.20 209.90 54667.22 88888.00 2015-03-18 16:43:24.250 077 12462.17 209.93 54667.28 88888.00 2015-03-18 16:43:24.375 077 12462.20 209.93 54667.30 88888.00 2015-03-18 16:43:24.500 077 12462.27 209.93 54667.32 88888.00 2015-03-18 16:43:24.625 077 12462.27 209.95 54667.32 88888.00 2015-03-18 16:43:24.750 077 12462.27 209.97 54667.32 88888.00 2015-03-18 16:43:24.875 077 12462.27 210.00 54667.38 88888.00 2015-03-18 16:43:25.000 077 12462.27 210.05 54667.43 88888.00 2015-03-18 16:43:25.125 077 12462.30 210.05 54667.45 88888.00 2015-03-18 16:43:25.250 077 12462.25 210.00 54667.50 88888.00 2015-03-18 16:43:25.375 077 12462.23 210.03 54667.50 88888.00 2015-03-18 16:43:25.500 077 12462.27 210.05 54667.47 88888.00 2015-03-18 16:43:25.625 077 12462.33 210.12 54667.55 88888.00 2015-03-18 16:43:25.750 077 12462.33 210.15 54667.57 88888.00 2015-03-18 16:43:25.875 077 12462.33 210.18 54667.57 88888.00 2015-03-18 16:43:26.000 077 12462.35 210.18 54667.60 88888.00 2015-03-18 16:43:26.125 077 12462.38 210.20 54667.65 88888.00 2015-03-18 16:43:26.250 077 12462.38 210.25 54667.68 88888.00 2015-03-18 16:43:26.375 077 12462.40 210.28 54667.72 88888.00 2015-03-18 16:43:26.500 077 12462.38 210.30 54667.78 88888.00 2015-03-18 16:43:26.625 077 12462.38 210.32 54667.78 88888.00 2015-03-18 16:43:26.750 077 12462.42 210.35 54667.80 88888.00 2015-03-18 16:43:26.875 077 12462.48 210.38 54667.80 88888.00 2015-03-18 16:43:27.000 077 12462.50 210.38 54667.82 88888.00 2015-03-18 16:43:27.125 077 12462.50 210.38 54667.88 88888.00 2015-03-18 16:43:27.250 077 12462.48 210.38 54667.88 88888.00 2015-03-18 16:43:27.375 077 12462.50 210.40 54667.90 88888.00 2015-03-18 16:43:27.500 077 12462.55 210.43 54667.93 88888.00 2015-03-18 16:43:27.625 077 12462.55 210.43 54667.95 88888.00 2015-03-18 16:43:27.750 077 12462.52 210.45 54667.95 88888.00 2015-03-18 16:43:27.875 077 12462.50 210.45 54668.03 88888.00 2015-03-18 16:43:28.000 077 12462.50 210.45 54668.03 88888.00 2015-03-18 16:43:28.125 077 12462.48 210.45 54668.03 88888.00 2015-03-18 16:43:28.250 077 12462.52 210.43 54668.07 88888.00 2015-03-18 16:43:28.375 077 12462.60 210.47 54668.07 88888.00 2015-03-18 16:43:28.500 077 12462.60 210.50 54668.12 88888.00 2015-03-18 16:43:28.625 077 12462.55 210.50 54668.18 88888.00 2015-03-18 16:43:28.750 077 12462.52 210.50 54668.22 88888.00 2015-03-18 16:43:28.875 077 12462.52 210.50 54668.25 88888.00 2015-03-18 16:43:29.000 077 12462.60 210.50 54668.25 88888.00 2015-03-18 16:43:29.125 077 12462.55 210.47 54668.28 88888.00 2015-03-18 16:43:29.250 077 12462.50 210.47 54668.30 88888.00 2015-03-18 16:43:29.375 077 12462.50 210.53 54668.32 88888.00 2015-03-18 16:43:29.500 077 12462.55 210.55 54668.35 88888.00 2015-03-18 16:43:29.625 077 12462.50 210.55 54668.40 88888.00 2015-03-18 16:43:29.750 077 12462.50 210.53 54668.47 88888.00 2015-03-18 16:43:29.875 077 12462.58 210.53 54668.50 88888.00 2015-03-18 16:43:30.000 077 12462.60 210.55 54668.50 88888.00 2015-03-18 16:43:30.125 077 12462.58 210.55 54668.53 88888.00 2015-03-18 16:43:30.250 077 12462.52 210.55 54668.53 88888.00 2015-03-18 16:43:30.375 077 12462.50 210.57 54668.57 88888.00 2015-03-18 16:43:30.500 077 12462.48 210.55 54668.62 88888.00 2015-03-18 16:43:30.625 077 12462.40 210.55 54668.68 88888.00 2015-03-18 16:43:30.750 077 12462.35 210.55 54668.75 88888.00 2015-03-18 16:43:30.875 077 12462.33 210.53 54668.75 88888.00 2015-03-18 16:43:31.000 077 12462.27 210.53 54668.78 88888.00 2015-03-18 16:43:31.125 077 12462.23 210.55 54668.80 88888.00 2015-03-18 16:43:31.250 077 12462.17 210.55 54668.80 88888.00 2015-03-18 16:43:31.375 077 12462.23 210.57 54668.80 88888.00 2015-03-18 16:43:31.500 077 12462.20 210.55 54668.85 88888.00 2015-03-18 16:43:31.625 077 12462.12 210.55 54668.90 88888.00 2015-03-18 16:43:31.750 077 12462.05 210.55 54668.93 88888.00 2015-03-18 16:43:31.875 077 12462.10 210.53 54668.95 88888.00 2015-03-18 16:43:32.000 077 12462.12 210.55 54668.97 88888.00 2015-03-18 16:43:32.125 077 12462.10 210.55 54669.00 88888.00 2015-03-18 16:43:32.250 077 12462.20 210.60 54669.07 88888.00 2015-03-18 16:43:32.375 077 12462.25 210.60 54669.07 88888.00 2015-03-18 16:43:32.500 077 12462.12 210.57 54669.10 88888.00 2015-03-18 16:43:32.625 077 12461.98 210.60 54669.12 88888.00 2015-03-18 16:43:32.750 077 12461.92 210.57 54669.15 88888.00 2015-03-18 16:43:32.875 077 12461.98 210.62 54669.20 88888.00 2015-03-18 16:43:33.000 077 12462.00 210.65 54669.22 88888.00 2015-03-18 16:43:33.125 077 12461.95 210.65 54669.25 88888.00 2015-03-18 16:43:33.250 077 12461.83 210.62 54669.28 88888.00 2015-03-18 16:43:33.375 077 12461.77 210.68 54669.32 88888.00 2015-03-18 16:43:33.500 077 12461.83 210.68 54669.35 88888.00 2015-03-18 16:43:33.625 077 12461.90 210.70 54669.35 88888.00 2015-03-18 16:43:33.750 077 12461.90 210.70 54669.40 88888.00 2015-03-18 16:43:33.875 077 12461.77 210.72 54669.45 88888.00 2015-03-18 16:43:34.000 077 12461.70 210.78 54669.45 88888.00 2015-03-18 16:43:34.125 077 12461.73 210.78 54669.47 88888.00 2015-03-18 16:43:34.250 077 12461.75 210.78 54669.53 88888.00 2015-03-18 16:43:34.375 077 12461.75 210.80 54669.53 88888.00 2015-03-18 16:43:34.500 077 12461.77 210.85 54669.57 88888.00 2015-03-18 16:43:34.625 077 12461.70 210.90 54669.60 88888.00 2015-03-18 16:43:34.750 077 12461.75 210.90 54669.60 88888.00 2015-03-18 16:43:34.875 077 12461.70 210.93 54669.65 88888.00 2015-03-18 16:43:35.000 077 12461.75 210.93 54669.65 88888.00 2015-03-18 16:43:35.125 077 12461.75 210.97 54669.68 88888.00 2015-03-18 16:43:35.250 077 12461.65 211.00 54669.75 88888.00 2015-03-18 16:43:35.375 077 12461.62 211.03 54669.78 88888.00 2015-03-18 16:43:35.500 077 12461.65 211.07 54669.80 88888.00 2015-03-18 16:43:35.625 077 12461.65 211.07 54669.80 88888.00 2015-03-18 16:43:35.750 077 12461.70 211.10 54669.82 88888.00 2015-03-18 16:43:35.875 077 12461.73 211.12 54669.88 88888.00 2015-03-18 16:43:36.000 077 12461.73 211.18 54669.90 88888.00 2015-03-18 16:43:36.125 077 12461.70 211.22 54669.93 88888.00 2015-03-18 16:43:36.250 077 12461.65 211.25 54669.95 88888.00 2015-03-18 16:43:36.375 077 12461.67 211.30 54670.00 88888.00 2015-03-18 16:43:36.500 077 12461.65 211.35 54670.05 88888.00 2015-03-18 16:43:36.625 077 12461.62 211.43 54670.05 88888.00 2015-03-18 16:43:36.750 077 12461.65 211.50 54670.12 88888.00 2015-03-18 16:43:36.875 077 12461.65 211.53 54670.10 88888.00 2015-03-18 16:43:37.000 077 12461.65 211.55 54670.10 88888.00 2015-03-18 16:43:37.125 077 12461.67 211.60 54670.12 88888.00 2015-03-18 16:43:37.250 077 12461.60 211.68 54670.15 88888.00 2015-03-18 16:43:37.375 077 12461.55 211.72 54670.18 88888.00 2015-03-18 16:43:37.500 077 12461.60 211.80 54670.22 88888.00 2015-03-18 16:43:37.625 077 12461.62 211.88 54670.25 88888.00 2015-03-18 16:43:37.750 077 12461.65 211.97 54670.25 88888.00 2015-03-18 16:43:37.875 077 12461.70 212.00 54670.25 88888.00 2015-03-18 16:43:38.000 077 12461.75 212.05 54670.30 88888.00 2015-03-18 16:43:38.125 077 12461.75 212.10 54670.32 88888.00 2015-03-18 16:43:38.250 077 12461.75 212.10 54670.30 88888.00 2015-03-18 16:43:38.375 077 12461.77 212.18 54670.32 88888.00 2015-03-18 16:43:38.500 077 12461.80 212.20 54670.38 88888.00 2015-03-18 16:43:38.625 077 12461.85 212.30 54670.38 88888.00 2015-03-18 16:43:38.750 077 12461.85 212.38 54670.40 88888.00 2015-03-18 16:43:38.875 077 12461.88 212.45 54670.45 88888.00 2015-03-18 16:43:39.000 077 12461.90 212.53 54670.45 88888.00 2015-03-18 16:43:39.125 077 12461.90 212.57 54670.43 88888.00 2015-03-18 16:43:39.250 077 12461.95 212.62 54670.47 88888.00 2015-03-18 16:43:39.375 077 12461.98 212.72 54670.47 88888.00 2015-03-18 16:43:39.500 077 12462.00 212.82 54670.47 88888.00 2015-03-18 16:43:39.625 077 12462.05 212.90 54670.53 88888.00 2015-03-18 16:43:39.750 077 12462.08 212.97 54670.55 88888.00 2015-03-18 16:43:39.875 077 12462.08 213.05 54670.55 88888.00 2015-03-18 16:43:40.000 077 12462.15 213.15 54670.57 88888.00 2015-03-18 16:43:40.125 077 12462.12 213.22 54670.57 88888.00 2015-03-18 16:43:40.250 077 12462.12 213.30 54670.60 88888.00 2015-03-18 16:43:40.375 077 12462.17 213.38 54670.65 88888.00 2015-03-18 16:43:40.500 077 12462.25 213.47 54670.68 88888.00 2015-03-18 16:43:40.625 077 12462.33 213.55 54670.70 88888.00 2015-03-18 16:43:40.750 077 12462.35 213.57 54670.68 88888.00 2015-03-18 16:43:40.875 077 12462.40 213.60 54670.68 88888.00 2015-03-18 16:43:41.000 077 12462.45 213.65 54670.72 88888.00 2015-03-18 16:43:41.125 077 12462.45 213.75 54670.75 88888.00 2015-03-18 16:43:41.250 077 12462.45 213.80 54670.72 88888.00 2015-03-18 16:43:41.375 077 12462.58 213.90 54670.72 88888.00 2015-03-18 16:43:41.500 077 12462.67 213.95 54670.75 88888.00 2015-03-18 16:43:41.625 077 12462.75 214.03 54670.78 88888.00 2015-03-18 16:43:41.750 077 12462.77 214.05 54670.80 88888.00 2015-03-18 16:43:41.875 077 12462.77 214.18 54670.82 88888.00 2015-03-18 16:43:42.000 077 12462.77 214.22 54670.82 88888.00 2015-03-18 16:43:42.125 077 12462.83 214.28 54670.88 88888.00 2015-03-18 16:43:42.250 077 12462.88 214.35 54670.85 88888.00 2015-03-18 16:43:42.375 077 12462.98 214.38 54670.88 88888.00 2015-03-18 16:43:42.500 077 12463.02 214.45 54670.88 88888.00 2015-03-18 16:43:42.625 077 12463.15 214.50 54670.93 88888.00 2015-03-18 16:43:42.750 077 12463.20 214.57 54670.93 88888.00 2015-03-18 16:43:42.875 077 12463.25 214.60 54670.95 88888.00 2015-03-18 16:43:43.000 077 12463.20 214.68 54670.95 88888.00 2015-03-18 16:43:43.125 077 12463.17 214.72 54670.97 88888.00 2015-03-18 16:43:43.250 077 12463.17 214.75 54671.00 88888.00 2015-03-18 16:43:43.375 077 12463.27 214.80 54671.03 88888.00 2015-03-18 16:43:43.500 077 12463.27 214.82 54671.05 88888.00 2015-03-18 16:43:43.625 077 12463.23 214.85 54671.07 88888.00 2015-03-18 16:43:43.750 077 12463.20 214.90 54671.07 88888.00 2015-03-18 16:43:43.875 077 12463.23 214.97 54671.10 88888.00 2015-03-18 16:43:44.000 077 12463.33 215.05 54671.12 88888.00 2015-03-18 16:43:44.125 077 12463.33 215.10 54671.18 88888.00 2015-03-18 16:43:44.250 077 12463.30 215.15 54671.20 88888.00 2015-03-18 16:43:44.375 077 12463.35 215.20 54671.20 88888.00 2015-03-18 16:43:44.500 077 12463.27 215.25 54671.22 88888.00 2015-03-18 16:43:44.625 077 12463.20 215.28 54671.22 88888.00 2015-03-18 16:43:44.750 077 12463.17 215.32 54671.25 88888.00 2015-03-18 16:43:44.875 077 12463.23 215.38 54671.28 88888.00 2015-03-18 16:43:45.000 077 12463.23 215.43 54671.30 88888.00 2015-03-18 16:43:45.125 077 12463.20 215.50 54671.38 88888.00 2015-03-18 16:43:45.250 077 12463.12 215.53 54671.38 88888.00 2015-03-18 16:43:45.375 077 12463.12 215.55 54671.40 88888.00 2015-03-18 16:43:45.500 077 12463.17 215.60 54671.43 88888.00 2015-03-18 16:43:45.625 077 12463.15 215.68 54671.47 88888.00 2015-03-18 16:43:45.750 077 12463.12 215.68 54671.50 88888.00 2015-03-18 16:43:45.875 077 12463.12 215.72 54671.53 88888.00 2015-03-18 16:43:46.000 077 12463.02 215.72 54671.53 88888.00 2015-03-18 16:43:46.125 077 12463.00 215.78 54671.57 88888.00 2015-03-18 16:43:46.250 077 12462.98 215.80 54671.65 88888.00 2015-03-18 16:43:46.375 077 12462.95 215.80 54671.68 88888.00 2015-03-18 16:43:46.500 077 12462.85 215.85 54671.68 88888.00 2015-03-18 16:43:46.625 077 12462.75 215.93 54671.72 88888.00 2015-03-18 16:43:46.750 077 12462.70 215.97 54671.75 88888.00 2015-03-18 16:43:46.875 077 12462.67 215.97 54671.80 88888.00 2015-03-18 16:43:47.000 077 12462.60 216.05 54671.82 88888.00 2015-03-18 16:43:47.125 077 12462.55 216.07 54671.88 88888.00 2015-03-18 16:43:47.250 077 12462.50 216.12 54671.93 88888.00 2015-03-18 16:43:47.375 077 12462.45 216.15 54671.93 88888.00 2015-03-18 16:43:47.500 077 12462.40 216.20 54671.95 88888.00 2015-03-18 16:43:47.625 077 12462.33 216.22 54671.95 88888.00 2015-03-18 16:43:47.750 077 12462.30 216.25 54671.97 88888.00 2015-03-18 16:43:47.875 077 12462.25 216.32 54672.05 88888.00 2015-03-18 16:43:48.000 077 12462.15 216.38 54672.07 88888.00 2015-03-18 16:43:48.125 077 12462.10 216.38 54672.12 88888.00 2015-03-18 16:43:48.250 077 12462.02 216.40 54672.15 88888.00 2015-03-18 16:43:48.375 077 12461.90 216.40 54672.20 88888.00 2015-03-18 16:43:48.500 077 12461.83 216.40 54672.25 88888.00 2015-03-18 16:43:48.625 077 12461.73 216.47 54672.30 88888.00 2015-03-18 16:43:48.750 077 12461.62 216.55 54672.32 88888.00 2015-03-18 16:43:48.875 077 12461.55 216.57 54672.35 88888.00 2015-03-18 16:43:49.000 077 12461.55 216.60 54672.40 88888.00 2015-03-18 16:43:49.125 077 12461.60 216.68 54672.43 88888.00 2015-03-18 16:43:49.250 077 12461.55 216.70 54672.47 88888.00 2015-03-18 16:43:49.375 077 12461.42 216.75 54672.50 88888.00 2015-03-18 16:43:49.500 077 12461.30 216.78 54672.55 88888.00 2015-03-18 16:43:49.625 077 12461.27 216.80 54672.57 88888.00 2015-03-18 16:43:49.750 077 12461.20 216.85 54672.60 88888.00 2015-03-18 16:43:49.875 077 12461.12 216.93 54672.65 88888.00 2015-03-18 16:43:50.000 077 12461.08 216.95 54672.68 88888.00 2015-03-18 16:43:50.125 077 12461.02 217.00 54672.70 88888.00 2015-03-18 16:43:50.250 077 12460.98 217.03 54672.72 88888.00 2015-03-18 16:43:50.375 077 12461.02 217.10 54672.75 88888.00 2015-03-18 16:43:50.500 077 12461.00 217.15 54672.78 88888.00 2015-03-18 16:43:50.625 077 12460.92 217.18 54672.80 88888.00 2015-03-18 16:43:50.750 077 12460.83 217.20 54672.88 88888.00 2015-03-18 16:43:50.875 077 12460.73 217.28 54672.90 88888.00 2015-03-18 16:43:51.000 077 12460.67 217.35 54672.93 88888.00 2015-03-18 16:43:51.125 077 12460.52 217.40 54672.95 88888.00 2015-03-18 16:43:51.250 077 12460.45 217.47 54672.95 88888.00 2015-03-18 16:43:51.375 077 12460.48 217.53 54672.97 88888.00 2015-03-18 16:43:51.500 077 12460.40 217.55 54673.00 88888.00 2015-03-18 16:43:51.625 077 12460.35 217.62 54673.03 88888.00 2015-03-18 16:43:51.750 077 12460.30 217.70 54673.07 88888.00 2015-03-18 16:43:51.875 077 12460.25 217.70 54673.10 88888.00 2015-03-18 16:43:52.000 077 12460.20 217.75 54673.15 88888.00 2015-03-18 16:43:52.125 077 12460.17 217.80 54673.15 88888.00 2015-03-18 16:43:52.250 077 12460.08 217.85 54673.18 88888.00 2015-03-18 16:43:52.375 077 12460.05 217.88 54673.20 88888.00 2015-03-18 16:43:52.500 077 12460.10 217.90 54673.22 88888.00 2015-03-18 16:43:52.625 077 12460.08 218.00 54673.25 88888.00 2015-03-18 16:43:52.750 077 12460.00 218.05 54673.28 88888.00 2015-03-18 16:43:52.875 077 12459.98 218.10 54673.32 88888.00 2015-03-18 16:43:53.000 077 12459.98 218.18 54673.35 88888.00 2015-03-18 16:43:53.125 077 12459.95 218.25 54673.32 88888.00 2015-03-18 16:43:53.250 077 12459.92 218.25 54673.38 88888.00 2015-03-18 16:43:53.375 077 12459.92 218.32 54673.38 88888.00 2015-03-18 16:43:53.500 077 12459.92 218.35 54673.38 88888.00 2015-03-18 16:43:53.625 077 12459.98 218.40 54673.38 88888.00 2015-03-18 16:43:53.750 077 12459.95 218.45 54673.43 88888.00 2015-03-18 16:43:53.875 077 12459.88 218.55 54673.47 88888.00 2015-03-18 16:43:54.000 077 12459.85 218.62 54673.45 88888.00 2015-03-18 16:43:54.125 077 12459.88 218.70 54673.50 88888.00 2015-03-18 16:43:54.250 077 12459.90 218.72 54673.50 88888.00 2015-03-18 16:43:54.375 077 12459.92 218.80 54673.53 88888.00 2015-03-18 16:43:54.500 077 12459.92 218.80 54673.53 88888.00 2015-03-18 16:43:54.625 077 12459.90 218.90 54673.55 88888.00 2015-03-18 16:43:54.750 077 12459.88 219.00 54673.55 88888.00 2015-03-18 16:43:54.875 077 12459.90 219.05 54673.57 88888.00 2015-03-18 16:43:55.000 077 12459.85 219.10 54673.57 88888.00 2015-03-18 16:43:55.125 077 12459.83 219.15 54673.57 88888.00 2015-03-18 16:43:55.250 077 12459.80 219.25 54673.60 88888.00 2015-03-18 16:43:55.375 077 12459.88 219.28 54673.62 88888.00 2015-03-18 16:43:55.500 077 12459.90 219.38 54673.65 88888.00 2015-03-18 16:43:55.625 077 12459.90 219.43 54673.65 88888.00 2015-03-18 16:43:55.750 077 12459.85 219.47 54673.62 88888.00 2015-03-18 16:43:55.875 077 12459.88 219.53 54673.65 88888.00 2015-03-18 16:43:56.000 077 12459.92 219.57 54673.68 88888.00 2015-03-18 16:43:56.125 077 12459.98 219.62 54673.68 88888.00 2015-03-18 16:43:56.250 077 12460.02 219.68 54673.68 88888.00 2015-03-18 16:43:56.375 077 12460.05 219.72 54673.65 88888.00 2015-03-18 16:43:56.500 077 12460.00 219.75 54673.65 88888.00 2015-03-18 16:43:56.625 077 12459.98 219.82 54673.65 88888.00 2015-03-18 16:43:56.750 077 12460.05 219.88 54673.68 88888.00 2015-03-18 16:43:56.875 077 12460.05 219.90 54673.68 88888.00 2015-03-18 16:43:57.000 077 12460.12 219.95 54673.70 88888.00 2015-03-18 16:43:57.125 077 12460.15 219.97 54673.70 88888.00 2015-03-18 16:43:57.250 077 12460.08 220.00 54673.70 88888.00 2015-03-18 16:43:57.375 077 12460.12 220.05 54673.70 88888.00 2015-03-18 16:43:57.500 077 12460.20 220.07 54673.72 88888.00 2015-03-18 16:43:57.625 077 12460.23 220.12 54673.70 88888.00 2015-03-18 16:43:57.750 077 12460.23 220.20 54673.70 88888.00 2015-03-18 16:43:57.875 077 12460.27 220.25 54673.78 88888.00 2015-03-18 16:43:58.000 077 12460.33 220.32 54673.75 88888.00 2015-03-18 16:43:58.125 077 12460.35 220.35 54673.75 88888.00 2015-03-18 16:43:58.250 077 12460.38 220.40 54673.78 88888.00 2015-03-18 16:43:58.375 077 12460.50 220.43 54673.75 88888.00 2015-03-18 16:43:58.500 077 12460.58 220.50 54673.78 88888.00 2015-03-18 16:43:58.625 077 12460.60 220.53 54673.75 88888.00 2015-03-18 16:43:58.750 077 12460.65 220.57 54673.75 88888.00 2015-03-18 16:43:58.875 077 12460.70 220.62 54673.78 88888.00 2015-03-18 16:43:59.000 077 12460.73 220.65 54673.80 88888.00 2015-03-18 16:43:59.125 077 12460.73 220.70 54673.80 88888.00 2015-03-18 16:43:59.250 077 12460.77 220.78 54673.80 88888.00 2015-03-18 16:43:59.375 077 12460.92 220.78 54673.82 88888.00 2015-03-18 16:43:59.500 077 12460.95 220.78 54673.80 88888.00 2015-03-18 16:43:59.625 077 12460.98 220.85 54673.80 88888.00 2015-03-18 16:43:59.750 077 12461.05 220.85 54673.78 88888.00 2015-03-18 16:43:59.875 077 12461.08 220.85 54673.78 88888.00 2015-03-18 16:44:00.000 077 12461.12 220.90 54673.78 88888.00 2015-03-18 16:44:00.125 077 12461.23 220.95 54673.82 88888.00 2015-03-18 16:44:00.250 077 12461.25 220.97 54673.85 88888.00 2015-03-18 16:44:00.375 077 12461.35 220.97 54673.82 88888.00 2015-03-18 16:44:00.500 077 12461.40 221.03 54673.82 88888.00 2015-03-18 16:44:00.625 077 12461.40 221.05 54673.82 88888.00 2015-03-18 16:44:00.750 077 12461.42 221.07 54673.82 88888.00 2015-03-18 16:44:00.875 077 12461.50 221.15 54673.88 88888.00 2015-03-18 16:44:01.000 077 12461.52 221.18 54673.85 88888.00 2015-03-18 16:44:01.125 077 12461.60 221.22 54673.88 88888.00 2015-03-18 16:44:01.250 077 12461.65 221.25 54673.88 88888.00 2015-03-18 16:44:01.375 077 12461.70 221.28 54673.85 88888.00 2015-03-18 16:44:01.500 077 12461.70 221.32 54673.85 88888.00 2015-03-18 16:44:01.625 077 12461.73 221.35 54673.85 88888.00 2015-03-18 16:44:01.750 077 12461.73 221.40 54673.88 88888.00 2015-03-18 16:44:01.875 077 12461.80 221.45 54673.90 88888.00 2015-03-18 16:44:02.000 077 12461.95 221.53 54673.90 88888.00 2015-03-18 16:44:02.125 077 12461.95 221.55 54673.90 88888.00 2015-03-18 16:44:02.250 077 12461.90 221.60 54673.93 88888.00 2015-03-18 16:44:02.375 077 12461.98 221.65 54673.95 88888.00 2015-03-18 16:44:02.500 077 12462.00 221.65 54673.93 88888.00 2015-03-18 16:44:02.625 077 12462.05 221.68 54673.93 88888.00 2015-03-18 16:44:02.750 077 12462.08 221.75 54673.90 88888.00 2015-03-18 16:44:02.875 077 12462.02 221.80 54673.93 88888.00 2015-03-18 16:44:03.000 077 12462.00 221.80 54673.93 88888.00 2015-03-18 16:44:03.125 077 12462.08 221.82 54673.95 88888.00 2015-03-18 16:44:03.250 077 12462.17 221.90 54674.00 88888.00 2015-03-18 16:44:03.375 077 12462.23 221.95 54674.00 88888.00 2015-03-18 16:44:03.500 077 12462.25 222.00 54674.00 88888.00 2015-03-18 16:44:03.625 077 12462.30 222.05 54674.00 88888.00 2015-03-18 16:44:03.750 077 12462.38 222.07 54674.00 88888.00 2015-03-18 16:44:03.875 077 12462.40 222.12 54674.03 88888.00 2015-03-18 16:44:04.000 077 12462.38 222.12 54674.00 88888.00 2015-03-18 16:44:04.125 077 12462.38 222.18 54674.00 88888.00 2015-03-18 16:44:04.250 077 12462.40 222.20 54674.05 88888.00 2015-03-18 16:44:04.375 077 12462.48 222.28 54674.05 88888.00 2015-03-18 16:44:04.500 077 12462.55 222.32 54674.10 88888.00 2015-03-18 16:44:04.625 077 12462.62 222.35 54674.10 88888.00 2015-03-18 16:44:04.750 077 12462.62 222.35 54674.10 88888.00 2015-03-18 16:44:04.875 077 12462.67 222.38 54674.10 88888.00 2015-03-18 16:44:05.000 077 12462.65 222.45 54674.12 88888.00 2015-03-18 16:44:05.125 077 12462.73 222.50 54674.15 88888.00 2015-03-18 16:44:05.250 077 12462.80 222.50 54674.12 88888.00 2015-03-18 16:44:05.375 077 12462.85 222.53 54674.15 88888.00 2015-03-18 16:44:05.500 077 12462.90 222.53 54674.12 88888.00 2015-03-18 16:44:05.625 077 12462.92 222.55 54674.15 88888.00 2015-03-18 16:44:05.750 077 12462.98 222.57 54674.15 88888.00 2015-03-18 16:44:05.875 077 12463.02 222.62 54674.18 88888.00 2015-03-18 16:44:06.000 077 12463.08 222.65 54674.18 88888.00 2015-03-18 16:44:06.125 077 12463.05 222.70 54674.20 88888.00 2015-03-18 16:44:06.250 077 12463.05 222.78 54674.22 88888.00 2015-03-18 16:44:06.375 077 12463.15 222.82 54674.22 88888.00 2015-03-18 16:44:06.500 077 12463.10 222.85 54674.25 88888.00 2015-03-18 16:44:06.625 077 12463.10 222.88 54674.22 88888.00 2015-03-18 16:44:06.750 077 12463.15 222.93 54674.22 88888.00 2015-03-18 16:44:06.875 077 12463.12 222.93 54674.25 88888.00 2015-03-18 16:44:07.000 077 12463.15 222.97 54674.25 88888.00 2015-03-18 16:44:07.125 077 12463.20 223.00 54674.28 88888.00 2015-03-18 16:44:07.250 077 12463.15 223.03 54674.28 88888.00 2015-03-18 16:44:07.375 077 12463.15 223.05 54674.28 88888.00 2015-03-18 16:44:07.500 077 12463.15 223.12 54674.25 88888.00 2015-03-18 16:44:07.625 077 12463.23 223.18 54674.28 88888.00 2015-03-18 16:44:07.750 077 12463.27 223.18 54674.28 88888.00 2015-03-18 16:44:07.875 077 12463.30 223.18 54674.28 88888.00 2015-03-18 16:44:08.000 077 12463.33 223.25 54674.28 88888.00 2015-03-18 16:44:08.125 077 12463.38 223.30 54674.32 88888.00 2015-03-18 16:44:08.250 077 12463.33 223.30 54674.35 88888.00 2015-03-18 16:44:08.375 077 12463.38 223.32 54674.32 88888.00 2015-03-18 16:44:08.500 077 12463.45 223.38 54674.32 88888.00 2015-03-18 16:44:08.625 077 12463.48 223.40 54674.32 88888.00 2015-03-18 16:44:08.750 077 12463.52 223.43 54674.32 88888.00 2015-03-18 16:44:08.875 077 12463.55 223.47 54674.35 88888.00 2015-03-18 16:44:09.000 077 12463.65 223.53 54674.38 88888.00 2015-03-18 16:44:09.125 077 12463.75 223.53 54674.38 88888.00 2015-03-18 16:44:09.250 077 12463.70 223.55 54674.38 88888.00 2015-03-18 16:44:09.375 077 12463.73 223.57 54674.40 88888.00 2015-03-18 16:44:09.500 077 12463.65 223.57 54674.40 88888.00 2015-03-18 16:44:09.625 077 12463.70 223.60 54674.43 88888.00 2015-03-18 16:44:09.750 077 12463.75 223.62 54674.40 88888.00 2015-03-18 16:44:09.875 077 12463.90 223.65 54674.40 88888.00 2015-03-18 16:44:10.000 077 12463.95 223.65 54674.43 88888.00 2015-03-18 16:44:10.125 077 12463.92 223.68 54674.45 88888.00 2015-03-18 16:44:10.250 077 12463.88 223.65 54674.43 88888.00 2015-03-18 16:44:10.375 077 12463.90 223.70 54674.45 88888.00 2015-03-18 16:44:10.500 077 12463.90 223.72 54674.43 88888.00 2015-03-18 16:44:10.625 077 12463.90 223.72 54674.47 88888.00 2015-03-18 16:44:10.750 077 12463.95 223.75 54674.47 88888.00 2015-03-18 16:44:10.875 077 12463.92 223.75 54674.47 88888.00 2015-03-18 16:44:11.000 077 12463.90 223.80 54674.50 88888.00 2015-03-18 16:44:11.125 077 12463.92 223.90 54674.53 88888.00 2015-03-18 16:44:11.250 077 12463.95 223.93 54674.55 88888.00 2015-03-18 16:44:11.375 077 12464.02 223.93 54674.55 88888.00 2015-03-18 16:44:11.500 077 12464.02 223.93 54674.53 88888.00 2015-03-18 16:44:11.625 077 12464.10 223.95 54674.55 88888.00 2015-03-18 16:44:11.750 077 12464.10 224.00 54674.57 88888.00 2015-03-18 16:44:11.875 077 12464.10 224.00 54674.57 88888.00 2015-03-18 16:44:12.000 077 12464.10 224.05 54674.55 88888.00 2015-03-18 16:44:12.125 077 12464.15 224.05 54674.57 88888.00 2015-03-18 16:44:12.250 077 12464.15 224.10 54674.62 88888.00 2015-03-18 16:44:12.375 077 12464.20 224.15 54674.60 88888.00 2015-03-18 16:44:12.500 077 12464.25 224.15 54674.60 88888.00 2015-03-18 16:44:12.625 077 12464.27 224.15 54674.60 88888.00 2015-03-18 16:44:12.750 077 12464.25 224.18 54674.62 88888.00 2015-03-18 16:44:12.875 077 12464.25 224.15 54674.60 88888.00 2015-03-18 16:44:13.000 077 12464.27 224.18 54674.60 88888.00 2015-03-18 16:44:13.125 077 12464.38 224.18 54674.65 88888.00 2015-03-18 16:44:13.250 077 12464.35 224.22 54674.68 88888.00 2015-03-18 16:44:13.375 077 12464.38 224.25 54674.68 88888.00 2015-03-18 16:44:13.500 077 12464.42 224.30 54674.68 88888.00 2015-03-18 16:44:13.625 077 12464.42 224.35 54674.62 88888.00 2015-03-18 16:44:13.750 077 12464.48 224.40 54674.68 88888.00 2015-03-18 16:44:13.875 077 12464.50 224.43 54674.68 88888.00 2015-03-18 16:44:14.000 077 12464.55 224.43 54674.65 88888.00 2015-03-18 16:44:14.125 077 12464.55 224.45 54674.68 88888.00 2015-03-18 16:44:14.250 077 12464.55 224.50 54674.70 88888.00 2015-03-18 16:44:14.375 077 12464.65 224.55 54674.75 88888.00 2015-03-18 16:44:14.500 077 12464.58 224.57 54674.78 88888.00 2015-03-18 16:44:14.625 077 12464.55 224.60 54674.78 88888.00 2015-03-18 16:44:14.750 077 12464.55 224.57 54674.78 88888.00 2015-03-18 16:44:14.875 077 12464.55 224.60 54674.75 88888.00 2015-03-18 16:44:15.000 077 12464.58 224.60 54674.75 88888.00 2015-03-18 16:44:15.125 077 12464.60 224.62 54674.78 88888.00 2015-03-18 16:44:15.250 077 12464.58 224.62 54674.78 88888.00 2015-03-18 16:44:15.375 077 12464.58 224.62 54674.75 88888.00 2015-03-18 16:44:15.500 077 12464.55 224.62 54674.78 88888.00 2015-03-18 16:44:15.625 077 12464.65 224.70 54674.80 88888.00 2015-03-18 16:44:15.750 077 12464.67 224.68 54674.82 88888.00 2015-03-18 16:44:15.875 077 12464.65 224.65 54674.80 88888.00 2015-03-18 16:44:16.000 077 12464.58 224.60 54674.80 88888.00 2015-03-18 16:44:16.125 077 12464.55 224.60 54674.85 88888.00 2015-03-18 16:44:16.250 077 12464.48 224.62 54674.82 88888.00 2015-03-18 16:44:16.375 077 12464.58 224.62 54674.82 88888.00 2015-03-18 16:44:16.500 077 12464.65 224.62 54674.88 88888.00 2015-03-18 16:44:16.625 077 12464.67 224.60 54674.88 88888.00 2015-03-18 16:44:16.750 077 12464.62 224.60 54674.88 88888.00 2015-03-18 16:44:16.875 077 12464.60 224.57 54674.90 88888.00 2015-03-18 16:44:17.000 077 12464.62 224.57 54674.88 88888.00 2015-03-18 16:44:17.125 077 12464.65 224.57 54674.88 88888.00 2015-03-18 16:44:17.250 077 12464.58 224.60 54674.93 88888.00 2015-03-18 16:44:17.375 077 12464.65 224.62 54674.93 88888.00 2015-03-18 16:44:17.500 077 12464.70 224.60 54674.93 88888.00 2015-03-18 16:44:17.625 077 12464.60 224.57 54674.93 88888.00 2015-03-18 16:44:17.750 077 12464.50 224.50 54674.95 88888.00 2015-03-18 16:44:17.875 077 12464.48 224.47 54674.97 88888.00 2015-03-18 16:44:18.000 077 12464.55 224.47 54674.97 88888.00 2015-03-18 16:44:18.125 077 12464.55 224.47 54675.03 88888.00 2015-03-18 16:44:18.250 077 12464.52 224.43 54675.03 88888.00 2015-03-18 16:44:18.375 077 12464.55 224.40 54675.05 88888.00 2015-03-18 16:44:18.500 077 12464.55 224.35 54675.03 88888.00 2015-03-18 16:44:18.625 077 12464.52 224.28 54675.03 88888.00 2015-03-18 16:44:18.750 077 12464.55 224.22 54675.03 88888.00 2015-03-18 16:44:18.875 077 12464.58 224.25 54675.07 88888.00 2015-03-18 16:44:19.000 077 12464.58 224.25 54675.07 88888.00 2015-03-18 16:44:19.125 077 12464.60 224.18 54675.12 88888.00 2015-03-18 16:44:19.250 077 12464.60 224.10 54675.10 88888.00 2015-03-18 16:44:19.375 077 12464.60 224.05 54675.10 88888.00 2015-03-18 16:44:19.500 077 12464.58 224.03 54675.10 88888.00 2015-03-18 16:44:19.625 077 12464.62 224.00 54675.12 88888.00 2015-03-18 16:44:19.750 077 12464.60 223.97 54675.15 88888.00 2015-03-18 16:44:19.875 077 12464.55 223.95 54675.12 88888.00 2015-03-18 16:44:20.000 077 12464.50 223.88 54675.10 88888.00 2015-03-18 16:44:20.125 077 12464.55 223.82 54675.18 88888.00 2015-03-18 16:44:20.250 077 12464.60 223.78 54675.15 88888.00 2015-03-18 16:44:20.375 077 12464.60 223.72 54675.15 88888.00 2015-03-18 16:44:20.500 077 12464.62 223.72 54675.18 88888.00 2015-03-18 16:44:20.625 077 12464.62 223.72 54675.22 88888.00 2015-03-18 16:44:20.750 077 12464.60 223.75 54675.22 88888.00 2015-03-18 16:44:20.875 077 12464.62 223.65 54675.20 88888.00 2015-03-18 16:44:21.000 077 12464.60 223.60 54675.20 88888.00 2015-03-18 16:44:21.125 077 12464.60 223.60 54675.22 88888.00 2015-03-18 16:44:21.250 077 12464.60 223.57 54675.20 88888.00 2015-03-18 16:44:21.375 077 12464.67 223.53 54675.20 88888.00 2015-03-18 16:44:21.500 077 12464.70 223.50 54675.22 88888.00 2015-03-18 16:44:21.625 077 12464.73 223.47 54675.22 88888.00 2015-03-18 16:44:21.750 077 12464.67 223.45 54675.25 88888.00 2015-03-18 16:44:21.875 077 12464.73 223.38 54675.25 88888.00 2015-03-18 16:44:22.000 077 12464.73 223.35 54675.22 88888.00 2015-03-18 16:44:22.125 077 12464.77 223.30 54675.20 88888.00 2015-03-18 16:44:22.250 077 12464.80 223.22 54675.25 88888.00 2015-03-18 16:44:22.375 077 12464.83 223.18 54675.25 88888.00 2015-03-18 16:44:22.500 077 12464.88 223.12 54675.25 88888.00 2015-03-18 16:44:22.625 077 12464.95 223.12 54675.25 88888.00 2015-03-18 16:44:22.750 077 12464.98 223.05 54675.25 88888.00 2015-03-18 16:44:22.875 077 12464.92 222.97 54675.28 88888.00 2015-03-18 16:44:23.000 077 12464.92 222.95 54675.25 88888.00 2015-03-18 16:44:23.125 077 12465.02 222.88 54675.28 88888.00 2015-03-18 16:44:23.250 077 12465.02 222.80 54675.28 88888.00 2015-03-18 16:44:23.375 077 12465.08 222.80 54675.28 88888.00 2015-03-18 16:44:23.500 077 12465.08 222.78 54675.28 88888.00 2015-03-18 16:44:23.625 077 12465.10 222.70 54675.28 88888.00 2015-03-18 16:44:23.750 077 12465.15 222.65 54675.28 88888.00 2015-03-18 16:44:23.875 077 12465.17 222.65 54675.28 88888.00 2015-03-18 16:44:24.000 077 12465.17 222.57 54675.25 88888.00 2015-03-18 16:44:24.125 077 12465.17 222.53 54675.28 88888.00 2015-03-18 16:44:24.250 077 12465.23 222.47 54675.28 88888.00 2015-03-18 16:44:24.375 077 12465.25 222.45 54675.25 88888.00 2015-03-18 16:44:24.500 077 12465.27 222.40 54675.28 88888.00 2015-03-18 16:44:24.625 077 12465.33 222.40 54675.25 88888.00 2015-03-18 16:44:24.750 077 12465.35 222.38 54675.28 88888.00 2015-03-18 16:44:24.875 077 12465.38 222.32 54675.30 88888.00 2015-03-18 16:44:25.000 077 12465.38 222.25 54675.28 88888.00 2015-03-18 16:44:25.125 077 12465.42 222.22 54675.28 88888.00 2015-03-18 16:44:25.250 077 12465.38 222.25 54675.28 88888.00 2015-03-18 16:44:25.375 077 12465.38 222.28 54675.28 88888.00 2015-03-18 16:44:25.500 077 12465.35 222.22 54675.30 88888.00 2015-03-18 16:44:25.625 077 12465.40 222.20 54675.30 88888.00 2015-03-18 16:44:25.750 077 12465.33 222.20 54675.30 88888.00 2015-03-18 16:44:25.875 077 12465.35 222.20 54675.30 88888.00 2015-03-18 16:44:26.000 077 12465.35 222.15 54675.28 88888.00 2015-03-18 16:44:26.125 077 12465.38 222.07 54675.30 88888.00 2015-03-18 16:44:26.250 077 12465.33 222.07 54675.30 88888.00 2015-03-18 16:44:26.375 077 12465.40 222.05 54675.32 88888.00 2015-03-18 16:44:26.500 077 12465.40 222.03 54675.30 88888.00 2015-03-18 16:44:26.625 077 12465.40 222.03 54675.30 88888.00 2015-03-18 16:44:26.750 077 12465.45 222.00 54675.28 88888.00 2015-03-18 16:44:26.875 077 12465.45 221.93 54675.28 88888.00 2015-03-18 16:44:27.000 077 12465.45 221.97 54675.30 88888.00 2015-03-18 16:44:27.125 077 12465.45 221.95 54675.30 88888.00 2015-03-18 16:44:27.250 077 12465.48 221.93 54675.30 88888.00 2015-03-18 16:44:27.375 077 12465.58 221.90 54675.28 88888.00 2015-03-18 16:44:27.500 077 12465.67 221.93 54675.30 88888.00 2015-03-18 16:44:27.625 077 12465.70 221.95 54675.30 88888.00 2015-03-18 16:44:27.750 077 12465.65 221.95 54675.30 88888.00 2015-03-18 16:44:27.875 077 12465.65 221.93 54675.30 88888.00 2015-03-18 16:44:28.000 077 12465.73 221.93 54675.28 88888.00 2015-03-18 16:44:28.125 077 12465.73 221.90 54675.30 88888.00 2015-03-18 16:44:28.250 077 12465.75 221.95 54675.35 88888.00 2015-03-18 16:44:28.375 077 12465.80 221.95 54675.32 88888.00 2015-03-18 16:44:28.500 077 12465.80 221.93 54675.30 88888.00 2015-03-18 16:44:28.625 077 12465.80 221.90 54675.30 88888.00 2015-03-18 16:44:28.750 077 12465.83 221.93 54675.28 88888.00 2015-03-18 16:44:28.875 077 12465.83 221.90 54675.30 88888.00 2015-03-18 16:44:29.000 077 12465.85 221.93 54675.30 88888.00 2015-03-18 16:44:29.125 077 12465.88 221.90 54675.32 88888.00 2015-03-18 16:44:29.250 077 12465.90 221.90 54675.30 88888.00 2015-03-18 16:44:29.375 077 12465.98 221.88 54675.32 88888.00 2015-03-18 16:44:29.500 077 12466.00 221.90 54675.32 88888.00 2015-03-18 16:44:29.625 077 12465.98 221.90 54675.35 88888.00 2015-03-18 16:44:29.750 077 12465.92 221.90 54675.32 88888.00 2015-03-18 16:44:29.875 077 12465.92 221.90 54675.32 88888.00 2015-03-18 16:44:30.000 077 12465.95 221.88 54675.30 88888.00 2015-03-18 16:44:30.125 077 12466.00 221.82 54675.32 88888.00 2015-03-18 16:44:30.250 077 12466.00 221.85 54675.32 88888.00 2015-03-18 16:44:30.375 077 12466.02 221.82 54675.30 88888.00 2015-03-18 16:44:30.500 077 12466.05 221.85 54675.30 88888.00 2015-03-18 16:44:30.625 077 12466.05 221.85 54675.30 88888.00 2015-03-18 16:44:30.750 077 12466.05 221.82 54675.32 88888.00 2015-03-18 16:44:30.875 077 12466.10 221.85 54675.35 88888.00 2015-03-18 16:44:31.000 077 12466.08 221.90 54675.32 88888.00 2015-03-18 16:44:31.125 077 12466.05 221.90 54675.35 88888.00 2015-03-18 16:44:31.250 077 12466.10 221.90 54675.38 88888.00 2015-03-18 16:44:31.375 077 12466.12 221.95 54675.38 88888.00 2015-03-18 16:44:31.500 077 12466.10 222.00 54675.38 88888.00 2015-03-18 16:44:31.625 077 12466.10 222.03 54675.38 88888.00 2015-03-18 16:44:31.750 077 12466.12 222.05 54675.38 88888.00 2015-03-18 16:44:31.875 077 12466.20 222.12 54675.38 88888.00 2015-03-18 16:44:32.000 077 12466.23 222.12 54675.35 88888.00 2015-03-18 16:44:32.125 077 12466.17 222.20 54675.40 88888.00 2015-03-18 16:44:32.250 077 12466.12 222.28 54675.43 88888.00 2015-03-18 16:44:32.375 077 12466.10 222.30 54675.43 88888.00 2015-03-18 16:44:32.500 077 12466.02 222.30 54675.40 88888.00 2015-03-18 16:44:32.625 077 12466.00 222.32 54675.43 88888.00 2015-03-18 16:44:32.750 077 12466.10 222.35 54675.43 88888.00 2015-03-18 16:44:32.875 077 12466.15 222.35 54675.43 88888.00 2015-03-18 16:44:33.000 077 12466.20 222.38 54675.40 88888.00 2015-03-18 16:44:33.125 077 12466.25 222.40 54675.43 88888.00 2015-03-18 16:44:33.250 077 12466.25 222.45 54675.43 88888.00 2015-03-18 16:44:33.375 077 12466.23 222.53 54675.43 88888.00 2015-03-18 16:44:33.500 077 12466.10 222.53 54675.45 88888.00 2015-03-18 16:44:33.625 077 12466.10 222.50 54675.43 88888.00 2015-03-18 16:44:33.750 077 12466.17 222.53 54675.45 88888.00 2015-03-18 16:44:33.875 077 12466.20 222.55 54675.47 88888.00 2015-03-18 16:44:34.000 077 12466.20 222.55 54675.45 88888.00 2015-03-18 16:44:34.125 077 12466.20 222.60 54675.45 88888.00 2015-03-18 16:44:34.250 077 12466.10 222.62 54675.47 88888.00 2015-03-18 16:44:34.375 077 12466.08 222.68 54675.50 88888.00 2015-03-18 16:44:34.500 077 12466.08 222.70 54675.50 88888.00 2015-03-18 16:44:34.625 077 12466.10 222.78 54675.53 88888.00 2015-03-18 16:44:34.750 077 12466.10 222.78 54675.53 88888.00 2015-03-18 16:44:34.875 077 12466.05 222.80 54675.53 88888.00 2015-03-18 16:44:35.000 077 12466.02 222.88 54675.55 88888.00 2015-03-18 16:44:35.125 077 12466.02 222.88 54675.55 88888.00 2015-03-18 16:44:35.250 077 12465.95 222.88 54675.55 88888.00 2015-03-18 16:44:35.375 077 12465.98 222.90 54675.57 88888.00 2015-03-18 16:44:35.500 077 12466.00 222.95 54675.57 88888.00 2015-03-18 16:44:35.625 077 12465.98 222.95 54675.60 88888.00 2015-03-18 16:44:35.750 077 12466.00 222.95 54675.62 88888.00 2015-03-18 16:44:35.875 077 12465.98 222.97 54675.62 88888.00 2015-03-18 16:44:36.000 077 12465.95 222.95 54675.60 88888.00 2015-03-18 16:44:36.125 077 12465.85 222.93 54675.60 88888.00 2015-03-18 16:44:36.250 077 12465.80 222.97 54675.62 88888.00 2015-03-18 16:44:36.375 077 12465.83 223.00 54675.68 88888.00 2015-03-18 16:44:36.500 077 12465.83 222.95 54675.68 88888.00 2015-03-18 16:44:36.625 077 12465.88 222.95 54675.65 88888.00 2015-03-18 16:44:36.750 077 12465.80 222.97 54675.70 88888.00 2015-03-18 16:44:36.875 077 12465.73 222.95 54675.68 88888.00 2015-03-18 16:44:37.000 077 12465.75 222.93 54675.68 88888.00 2015-03-18 16:44:37.125 077 12465.75 222.90 54675.70 88888.00 2015-03-18 16:44:37.250 077 12465.67 222.88 54675.75 88888.00 2015-03-18 16:44:37.375 077 12465.65 222.90 54675.72 88888.00 2015-03-18 16:44:37.500 077 12465.62 222.90 54675.72 88888.00 2015-03-18 16:44:37.625 077 12465.55 222.88 54675.75 88888.00 2015-03-18 16:44:37.750 077 12465.58 222.85 54675.75 88888.00 2015-03-18 16:44:37.875 077 12465.55 222.80 54675.75 88888.00 2015-03-18 16:44:38.000 077 12465.50 222.78 54675.72 88888.00 2015-03-18 16:44:38.125 077 12465.58 222.75 54675.75 88888.00 2015-03-18 16:44:38.250 077 12465.55 222.72 54675.80 88888.00 2015-03-18 16:44:38.375 077 12465.55 222.72 54675.82 88888.00 2015-03-18 16:44:38.500 077 12465.50 222.70 54675.80 88888.00 2015-03-18 16:44:38.625 077 12465.45 222.68 54675.82 88888.00 2015-03-18 16:44:38.750 077 12465.38 222.65 54675.80 88888.00 2015-03-18 16:44:38.875 077 12465.30 222.60 54675.80 88888.00 2015-03-18 16:44:39.000 077 12465.30 222.60 54675.82 88888.00 2015-03-18 16:44:39.125 077 12465.20 222.60 54675.88 88888.00 2015-03-18 16:44:39.250 077 12465.15 222.57 54675.90 88888.00 2015-03-18 16:44:39.375 077 12465.20 222.55 54675.90 88888.00 2015-03-18 16:44:39.500 077 12465.17 222.50 54675.90 88888.00 2015-03-18 16:44:39.625 077 12465.15 222.45 54675.90 88888.00 2015-03-18 16:44:39.750 077 12465.10 222.40 54675.88 88888.00 2015-03-18 16:44:39.875 077 12465.05 222.38 54675.90 88888.00 2015-03-18 16:44:40.000 077 12465.02 222.35 54675.93 88888.00 2015-03-18 16:44:40.125 077 12465.00 222.30 54675.93 88888.00 2015-03-18 16:44:40.250 077 12464.95 222.20 54675.90 88888.00 2015-03-18 16:44:40.375 077 12464.95 222.20 54675.93 88888.00 2015-03-18 16:44:40.500 077 12464.90 222.18 54675.93 88888.00 2015-03-18 16:44:40.625 077 12464.80 222.15 54675.93 88888.00 2015-03-18 16:44:40.750 077 12464.80 222.10 54675.95 88888.00 2015-03-18 16:44:40.875 077 12464.80 222.10 54675.95 88888.00 2015-03-18 16:44:41.000 077 12464.75 222.10 54675.97 88888.00 2015-03-18 16:44:41.125 077 12464.70 222.07 54675.95 88888.00 2015-03-18 16:44:41.250 077 12464.65 222.00 54675.95 88888.00 2015-03-18 16:44:41.375 077 12464.62 222.00 54675.97 88888.00 2015-03-18 16:44:41.500 077 12464.62 221.97 54675.97 88888.00 2015-03-18 16:44:41.625 077 12464.62 221.97 54676.00 88888.00 2015-03-18 16:44:41.750 077 12464.62 221.97 54676.00 88888.00 2015-03-18 16:44:41.875 077 12464.58 221.95 54676.00 88888.00 2015-03-18 16:44:42.000 077 12464.52 221.90 54675.97 88888.00 2015-03-18 16:44:42.125 077 12464.48 221.88 54675.97 88888.00 2015-03-18 16:44:42.250 077 12464.42 221.85 54675.97 88888.00 2015-03-18 16:44:42.375 077 12464.42 221.88 54675.97 88888.00 2015-03-18 16:44:42.500 077 12464.40 221.85 54675.97 88888.00 2015-03-18 16:44:42.625 077 12464.38 221.85 54676.00 88888.00 2015-03-18 16:44:42.750 077 12464.35 221.82 54676.00 88888.00 2015-03-18 16:44:42.875 077 12464.35 221.78 54675.97 88888.00 2015-03-18 16:44:43.000 077 12464.35 221.72 54675.95 88888.00 2015-03-18 16:44:43.125 077 12464.33 221.75 54675.97 88888.00 2015-03-18 16:44:43.250 077 12464.30 221.72 54675.97 88888.00 2015-03-18 16:44:43.375 077 12464.30 221.72 54676.00 88888.00 2015-03-18 16:44:43.500 077 12464.33 221.68 54675.97 88888.00 2015-03-18 16:44:43.625 077 12464.35 221.70 54675.97 88888.00 2015-03-18 16:44:43.750 077 12464.40 221.70 54675.95 88888.00 2015-03-18 16:44:43.875 077 12464.42 221.70 54675.95 88888.00 2015-03-18 16:44:44.000 077 12464.38 221.68 54675.93 88888.00 2015-03-18 16:44:44.125 077 12464.30 221.68 54675.97 88888.00 2015-03-18 16:44:44.250 077 12464.27 221.68 54675.97 88888.00 2015-03-18 16:44:44.375 077 12464.33 221.70 54675.97 88888.00 2015-03-18 16:44:44.500 077 12464.35 221.68 54675.95 88888.00 2015-03-18 16:44:44.625 077 12464.35 221.62 54675.93 88888.00 2015-03-18 16:44:44.750 077 12464.30 221.62 54675.90 88888.00 2015-03-18 16:44:44.875 077 12464.35 221.65 54675.90 88888.00 2015-03-18 16:44:45.000 077 12464.48 221.62 54675.90 88888.00 2015-03-18 16:44:45.125 077 12464.52 221.57 54675.90 88888.00 2015-03-18 16:44:45.250 077 12464.48 221.57 54675.93 88888.00 2015-03-18 16:44:45.375 077 12464.45 221.60 54675.90 88888.00 2015-03-18 16:44:45.500 077 12464.42 221.55 54675.90 88888.00 2015-03-18 16:44:45.625 077 12464.45 221.53 54675.90 88888.00 2015-03-18 16:44:45.750 077 12464.42 221.50 54675.85 88888.00 2015-03-18 16:44:45.875 077 12464.48 221.50 54675.88 88888.00 2015-03-18 16:44:46.000 077 12464.52 221.50 54675.85 88888.00 2015-03-18 16:44:46.125 077 12464.60 221.47 54675.88 88888.00 2015-03-18 16:44:46.250 077 12464.62 221.43 54675.85 88888.00 2015-03-18 16:44:46.375 077 12464.73 221.47 54675.85 88888.00 2015-03-18 16:44:46.500 077 12464.73 221.47 54675.85 88888.00 2015-03-18 16:44:46.625 077 12464.75 221.47 54675.80 88888.00 2015-03-18 16:44:46.750 077 12464.80 221.47 54675.78 88888.00 2015-03-18 16:44:46.875 077 12464.80 221.47 54675.80 88888.00 2015-03-18 16:44:47.000 077 12464.83 221.43 54675.78 88888.00 2015-03-18 16:44:47.125 077 12464.92 221.40 54675.78 88888.00 2015-03-18 16:44:47.250 077 12464.92 221.40 54675.75 88888.00 2015-03-18 16:44:47.375 077 12464.95 221.40 54675.75 88888.00 2015-03-18 16:44:47.500 077 12464.90 221.35 54675.72 88888.00 2015-03-18 16:44:47.625 077 12464.90 221.32 54675.72 88888.00 2015-03-18 16:44:47.750 077 12465.00 221.30 54675.72 88888.00 2015-03-18 16:44:47.875 077 12465.12 221.35 54675.72 88888.00 2015-03-18 16:44:48.000 077 12465.12 221.35 54675.68 88888.00 2015-03-18 16:44:48.125 077 12465.17 221.32 54675.68 88888.00 2015-03-18 16:44:48.250 077 12465.25 221.30 54675.70 88888.00 2015-03-18 16:44:48.375 077 12465.38 221.28 54675.68 88888.00 2015-03-18 16:44:48.500 077 12465.40 221.28 54675.68 88888.00 2015-03-18 16:44:48.625 077 12465.40 221.25 54675.65 88888.00 2015-03-18 16:44:48.750 077 12465.42 221.20 54675.60 88888.00 2015-03-18 16:44:48.875 077 12465.45 221.20 54675.57 88888.00 2015-03-18 16:44:49.000 077 12465.50 221.18 54675.57 88888.00 2015-03-18 16:44:49.125 077 12465.52 221.18 54675.57 88888.00 2015-03-18 16:44:49.250 077 12465.58 221.18 54675.57 88888.00 2015-03-18 16:44:49.375 077 12465.65 221.20 54675.55 88888.00 2015-03-18 16:44:49.500 077 12465.73 221.20 54675.55 88888.00 2015-03-18 16:44:49.625 077 12465.75 221.20 54675.55 88888.00 2015-03-18 16:44:49.750 077 12465.80 221.15 54675.53 88888.00 2015-03-18 16:44:49.875 077 12465.85 221.18 54675.55 88888.00 2015-03-18 16:44:50.000 077 12465.90 221.20 54675.53 88888.00 2015-03-18 16:44:50.125 077 12465.90 221.18 54675.50 88888.00 2015-03-18 16:44:50.250 077 12465.88 221.15 54675.45 88888.00 2015-03-18 16:44:50.375 077 12466.00 221.15 54675.43 88888.00 2015-03-18 16:44:50.500 077 12466.05 221.15 54675.43 88888.00 2015-03-18 16:44:50.625 077 12466.10 221.18 54675.45 88888.00 2015-03-18 16:44:50.750 077 12466.10 221.10 54675.40 88888.00 2015-03-18 16:44:50.875 077 12466.15 221.05 54675.38 88888.00 2015-03-18 16:44:51.000 077 12466.23 221.05 54675.38 88888.00 2015-03-18 16:44:51.125 077 12466.33 221.05 54675.40 88888.00 2015-03-18 16:44:51.250 077 12466.35 221.03 54675.40 88888.00 2015-03-18 16:44:51.375 077 12466.48 221.03 54675.38 88888.00 2015-03-18 16:44:51.500 077 12466.52 220.97 54675.35 88888.00 2015-03-18 16:44:51.625 077 12466.45 220.93 54675.35 88888.00 2015-03-18 16:44:51.750 077 12466.40 220.88 54675.30 88888.00 2015-03-18 16:44:51.875 077 12466.40 220.88 54675.30 88888.00 2015-03-18 16:44:52.000 077 12466.48 220.88 54675.30 88888.00 2015-03-18 16:44:52.125 077 12466.60 220.88 54675.30 88888.00 2015-03-18 16:44:52.250 077 12466.65 220.82 54675.28 88888.00 2015-03-18 16:44:52.375 077 12466.73 220.82 54675.28 88888.00 2015-03-18 16:44:52.500 077 12466.80 220.80 54675.28 88888.00 2015-03-18 16:44:52.625 077 12466.80 220.80 54675.28 88888.00 2015-03-18 16:44:52.750 077 12466.85 220.75 54675.25 88888.00 2015-03-18 16:44:52.875 077 12466.88 220.68 54675.22 88888.00 2015-03-18 16:44:53.000 077 12466.92 220.68 54675.22 88888.00 2015-03-18 16:44:53.125 077 12466.95 220.65 54675.22 88888.00 2015-03-18 16:44:53.250 077 12466.92 220.57 54675.20 88888.00 2015-03-18 16:44:53.375 077 12466.95 220.57 54675.18 88888.00 2015-03-18 16:44:53.500 077 12466.98 220.55 54675.20 88888.00 2015-03-18 16:44:53.625 077 12467.10 220.53 54675.20 88888.00 2015-03-18 16:44:53.750 077 12467.12 220.47 54675.18 88888.00 2015-03-18 16:44:53.875 077 12467.10 220.43 54675.15 88888.00 2015-03-18 16:44:54.000 077 12467.05 220.38 54675.12 88888.00 2015-03-18 16:44:54.125 077 12467.08 220.40 54675.15 88888.00 2015-03-18 16:44:54.250 077 12467.12 220.35 54675.18 88888.00 2015-03-18 16:44:54.375 077 12467.20 220.35 54675.12 88888.00 2015-03-18 16:44:54.500 077 12467.15 220.30 54675.10 88888.00 2015-03-18 16:44:54.625 077 12467.12 220.28 54675.10 88888.00 2015-03-18 16:44:54.750 077 12467.17 220.25 54675.12 88888.00 2015-03-18 16:44:54.875 077 12467.25 220.28 54675.12 88888.00 2015-03-18 16:44:55.000 077 12467.23 220.22 54675.12 88888.00 2015-03-18 16:44:55.125 077 12467.15 220.18 54675.12 88888.00 2015-03-18 16:44:55.250 077 12467.15 220.18 54675.10 88888.00 2015-03-18 16:44:55.375 077 12467.20 220.18 54675.05 88888.00 2015-03-18 16:44:55.500 077 12467.17 220.10 54675.03 88888.00 2015-03-18 16:44:55.625 077 12467.05 220.07 54675.05 88888.00 2015-03-18 16:44:55.750 077 12467.05 220.03 54675.05 88888.00 2015-03-18 16:44:55.875 077 12467.10 220.00 54675.03 88888.00 2015-03-18 16:44:56.000 077 12467.15 219.95 54675.05 88888.00 2015-03-18 16:44:56.125 077 12467.10 219.90 54675.05 88888.00 2015-03-18 16:44:56.250 077 12467.10 219.88 54675.03 88888.00 2015-03-18 16:44:56.375 077 12467.20 219.88 54675.03 88888.00 2015-03-18 16:44:56.500 077 12467.20 219.85 54675.00 88888.00 2015-03-18 16:44:56.625 077 12467.12 219.80 54675.00 88888.00 2015-03-18 16:44:56.750 077 12467.12 219.75 54675.03 88888.00 2015-03-18 16:44:56.875 077 12467.20 219.68 54675.03 88888.00 2015-03-18 16:44:57.000 077 12467.23 219.65 54675.03 88888.00 2015-03-18 16:44:57.125 077 12467.17 219.65 54675.03 88888.00 2015-03-18 16:44:57.250 077 12467.12 219.57 54675.05 88888.00 2015-03-18 16:44:57.375 077 12467.17 219.57 54675.03 88888.00 2015-03-18 16:44:57.500 077 12467.17 219.50 54675.03 88888.00 2015-03-18 16:44:57.625 077 12467.12 219.47 54675.00 88888.00 2015-03-18 16:44:57.750 077 12467.12 219.45 54675.03 88888.00 2015-03-18 16:44:57.875 077 12467.10 219.40 54675.00 88888.00 2015-03-18 16:44:58.000 077 12467.08 219.32 54674.95 88888.00 2015-03-18 16:44:58.125 077 12467.10 219.28 54674.97 88888.00 2015-03-18 16:44:58.250 077 12467.02 219.20 54674.97 88888.00 2015-03-18 16:44:58.375 077 12467.05 219.15 54674.97 88888.00 2015-03-18 16:44:58.500 077 12467.10 219.15 54674.97 88888.00 2015-03-18 16:44:58.625 077 12467.17 219.10 54674.97 88888.00 2015-03-18 16:44:58.750 077 12467.15 218.97 54674.97 88888.00 2015-03-18 16:44:58.875 077 12467.08 218.90 54674.95 88888.00 2015-03-18 16:44:59.000 077 12467.08 218.82 54674.97 88888.00 2015-03-18 16:44:59.125 077 12467.15 218.82 54675.00 88888.00 2015-03-18 16:44:59.250 077 12467.02 218.75 54675.00 88888.00 2015-03-18 16:44:59.375 077 12466.95 218.70 54675.00 88888.00 2015-03-18 16:44:59.500 077 12466.92 218.65 54674.95 88888.00 2015-03-18 16:44:59.625 077 12466.95 218.60 54674.95 88888.00 2015-03-18 16:44:59.750 077 12466.95 218.53 54674.97 88888.00 2015-03-18 16:44:59.875 077 12466.92 218.47 54675.00 88888.00 2015-03-18 16:45:00.000 077 12466.90 218.43 54675.00 88888.00 2015-03-18 16:45:00.125 077 12466.83 218.38 54674.95 88888.00 2015-03-18 16:45:00.250 077 12466.80 218.32 54674.97 88888.00 2015-03-18 16:45:00.375 077 12466.80 218.30 54674.95 88888.00 2015-03-18 16:45:00.500 077 12466.77 218.22 54674.95 88888.00 2015-03-18 16:45:00.625 077 12466.73 218.20 54674.95 88888.00 2015-03-18 16:45:00.750 077 12466.77 218.12 54674.95 88888.00 2015-03-18 16:45:00.875 077 12466.77 218.10 54674.93 88888.00 2015-03-18 16:45:01.000 077 12466.75 218.05 54674.95 88888.00 2015-03-18 16:45:01.125 077 12466.67 218.00 54674.97 88888.00 2015-03-18 16:45:01.250 077 12466.70 217.90 54675.00 88888.00 2015-03-18 16:45:01.375 077 12466.77 217.93 54674.97 88888.00 2015-03-18 16:45:01.500 077 12466.70 217.85 54674.97 88888.00 2015-03-18 16:45:01.625 077 12466.62 217.82 54674.97 88888.00 2015-03-18 16:45:01.750 077 12466.55 217.72 54674.97 88888.00 2015-03-18 16:45:01.875 077 12466.58 217.65 54674.95 88888.00 2015-03-18 16:45:02.000 077 12466.58 217.65 54674.95 88888.00 2015-03-18 16:45:02.125 077 12466.50 217.60 54674.95 88888.00 2015-03-18 16:45:02.250 077 12466.42 217.53 54674.93 88888.00 2015-03-18 16:45:02.375 077 12466.45 217.47 54674.95 88888.00 2015-03-18 16:45:02.500 077 12466.45 217.40 54674.97 88888.00 2015-03-18 16:45:02.625 077 12466.50 217.35 54674.97 88888.00 2015-03-18 16:45:02.750 077 12466.48 217.25 54674.95 88888.00 2015-03-18 16:45:02.875 077 12466.40 217.15 54674.93 88888.00 2015-03-18 16:45:03.000 077 12466.35 217.12 54674.93 88888.00 2015-03-18 16:45:03.125 077 12466.40 217.05 54674.93 88888.00 2015-03-18 16:45:03.250 077 12466.40 217.00 54674.95 88888.00 2015-03-18 16:45:03.375 077 12466.38 216.97 54674.93 88888.00 2015-03-18 16:45:03.500 077 12466.38 216.93 54674.93 88888.00 2015-03-18 16:45:03.625 077 12466.38 216.90 54674.97 88888.00 2015-03-18 16:45:03.750 077 12466.38 216.90 54674.93 88888.00 2015-03-18 16:45:03.875 077 12466.33 216.82 54674.90 88888.00 2015-03-18 16:45:04.000 077 12466.30 216.80 54674.85 88888.00 2015-03-18 16:45:04.125 077 12466.27 216.78 54674.85 88888.00 2015-03-18 16:45:04.250 077 12466.23 216.75 54674.88 88888.00 2015-03-18 16:45:04.375 077 12466.25 216.72 54674.88 88888.00 2015-03-18 16:45:04.500 077 12466.25 216.70 54674.88 88888.00 2015-03-18 16:45:04.625 077 12466.27 216.75 54674.85 88888.00 2015-03-18 16:45:04.750 077 12466.23 216.75 54674.88 88888.00 2015-03-18 16:45:04.875 077 12466.10 216.70 54674.88 88888.00 2015-03-18 16:45:05.000 077 12466.08 216.62 54674.82 88888.00 2015-03-18 16:45:05.125 077 12466.08 216.62 54674.85 88888.00 2015-03-18 16:45:05.250 077 12466.05 216.62 54674.82 88888.00 2015-03-18 16:45:05.375 077 12466.00 216.62 54674.80 88888.00 2015-03-18 16:45:05.500 077 12466.00 216.65 54674.80 88888.00 2015-03-18 16:45:05.625 077 12466.00 216.62 54674.78 88888.00 2015-03-18 16:45:05.750 077 12466.02 216.65 54674.78 88888.00 2015-03-18 16:45:05.875 077 12466.02 216.65 54674.78 88888.00 2015-03-18 16:45:06.000 077 12465.98 216.68 54674.80 88888.00 2015-03-18 16:45:06.125 077 12465.95 216.68 54674.80 88888.00 2015-03-18 16:45:06.250 077 12465.98 216.65 54674.80 88888.00 2015-03-18 16:45:06.375 077 12465.98 216.65 54674.78 88888.00 2015-03-18 16:45:06.500 077 12465.92 216.68 54674.78 88888.00 2015-03-18 16:45:06.625 077 12465.95 216.65 54674.75 88888.00 2015-03-18 16:45:06.750 077 12466.00 216.65 54674.72 88888.00 2015-03-18 16:45:06.875 077 12465.95 216.65 54674.72 88888.00 2015-03-18 16:45:07.000 077 12466.00 216.68 54674.72 88888.00 2015-03-18 16:45:07.125 077 12466.02 216.62 54674.70 88888.00 2015-03-18 16:45:07.250 077 12465.98 216.60 54674.68 88888.00 2015-03-18 16:45:07.375 077 12465.95 216.62 54674.70 88888.00 2015-03-18 16:45:07.500 077 12465.98 216.65 54674.70 88888.00 2015-03-18 16:45:07.625 077 12466.00 216.62 54674.68 88888.00 2015-03-18 16:45:07.750 077 12465.98 216.65 54674.68 88888.00 2015-03-18 16:45:07.875 077 12465.92 216.65 54674.68 88888.00 2015-03-18 16:45:08.000 077 12465.90 216.65 54674.62 88888.00 2015-03-18 16:45:08.125 077 12465.90 216.60 54674.62 88888.00 2015-03-18 16:45:08.250 077 12465.92 216.65 54674.62 88888.00 2015-03-18 16:45:08.375 077 12465.95 216.68 54674.60 88888.00 2015-03-18 16:45:08.500 077 12465.88 216.70 54674.60 88888.00 2015-03-18 16:45:08.625 077 12465.88 216.70 54674.57 88888.00 2015-03-18 16:45:08.750 077 12465.88 216.70 54674.57 88888.00 2015-03-18 16:45:08.875 077 12465.83 216.72 54674.55 88888.00 2015-03-18 16:45:09.000 077 12465.85 216.75 54674.53 88888.00 2015-03-18 16:45:09.125 077 12465.95 216.78 54674.53 88888.00 2015-03-18 16:45:09.250 077 12465.90 216.80 54674.53 88888.00 2015-03-18 16:45:09.375 077 12465.92 216.85 54674.53 88888.00 2015-03-18 16:45:09.500 077 12465.88 216.90 54674.50 88888.00 2015-03-18 16:45:09.625 077 12465.90 216.93 54674.50 88888.00 2015-03-18 16:45:09.750 077 12465.92 216.93 54674.47 88888.00 2015-03-18 16:45:09.875 077 12465.90 216.93 54674.47 88888.00 2015-03-18 16:45:10.000 077 12465.90 216.95 54674.45 88888.00 2015-03-18 16:45:10.125 077 12465.92 216.97 54674.45 88888.00 2015-03-18 16:45:10.250 077 12465.90 217.00 54674.43 88888.00 2015-03-18 16:45:10.375 077 12465.88 217.03 54674.40 88888.00 2015-03-18 16:45:10.500 077 12465.83 217.03 54674.38 88888.00 2015-03-18 16:45:10.625 077 12465.85 217.03 54674.38 88888.00 2015-03-18 16:45:10.750 077 12465.83 217.05 54674.38 88888.00 2015-03-18 16:45:10.875 077 12465.77 217.07 54674.35 88888.00 2015-03-18 16:45:11.000 077 12465.77 217.07 54674.35 88888.00 2015-03-18 16:45:11.125 077 12465.77 217.07 54674.35 88888.00 2015-03-18 16:45:11.250 077 12465.75 217.07 54674.30 88888.00 2015-03-18 16:45:11.375 077 12465.77 217.10 54674.28 88888.00 2015-03-18 16:45:11.500 077 12465.80 217.07 54674.30 88888.00 2015-03-18 16:45:11.625 077 12465.77 217.07 54674.25 88888.00 2015-03-18 16:45:11.750 077 12465.73 217.12 54674.22 88888.00 2015-03-18 16:45:11.875 077 12465.70 217.12 54674.25 88888.00 2015-03-18 16:45:12.000 077 12465.67 217.15 54674.22 88888.00 2015-03-18 16:45:12.125 077 12465.65 217.18 54674.25 88888.00 2015-03-18 16:45:12.250 077 12465.62 217.15 54674.22 88888.00 2015-03-18 16:45:12.375 077 12465.65 217.18 54674.22 88888.00 2015-03-18 16:45:12.500 077 12465.70 217.20 54674.18 88888.00 2015-03-18 16:45:12.625 077 12465.70 217.20 54674.15 88888.00 2015-03-18 16:45:12.750 077 12465.65 217.18 54674.10 88888.00 2015-03-18 16:45:12.875 077 12465.65 217.18 54674.10 88888.00 2015-03-18 16:45:13.000 077 12465.70 217.20 54674.10 88888.00 2015-03-18 16:45:13.125 077 12465.73 217.22 54674.15 88888.00 2015-03-18 16:45:13.250 077 12465.65 217.25 54674.12 88888.00 2015-03-18 16:45:13.375 077 12465.62 217.20 54674.10 88888.00 2015-03-18 16:45:13.500 077 12465.62 217.22 54674.12 88888.00 2015-03-18 16:45:13.625 077 12465.62 217.28 54674.10 88888.00 2015-03-18 16:45:13.750 077 12465.58 217.28 54674.07 88888.00 2015-03-18 16:45:13.875 077 12465.55 217.28 54674.05 88888.00 2015-03-18 16:45:14.000 077 12465.52 217.25 54674.03 88888.00 2015-03-18 16:45:14.125 077 12465.55 217.25 54674.03 88888.00 2015-03-18 16:45:14.250 077 12465.48 217.25 54674.03 88888.00 2015-03-18 16:45:14.375 077 12465.50 217.25 54674.03 88888.00 2015-03-18 16:45:14.500 077 12465.58 217.22 54674.00 88888.00 2015-03-18 16:45:14.625 077 12465.58 217.28 54673.97 88888.00 2015-03-18 16:45:14.750 077 12465.50 217.25 54673.95 88888.00 2015-03-18 16:45:14.875 077 12465.48 217.30 54673.97 88888.00 2015-03-18 16:45:15.000 077 12465.50 217.30 54673.95 88888.00 2015-03-18 16:45:15.125 077 12465.55 217.30 54673.97 88888.00 2015-03-18 16:45:15.250 077 12465.55 217.30 54673.95 88888.00 2015-03-18 16:45:15.375 077 12465.55 217.35 54673.95 88888.00 2015-03-18 16:45:15.500 077 12465.55 217.38 54673.93 88888.00 2015-03-18 16:45:15.625 077 12465.50 217.40 54673.90 88888.00 2015-03-18 16:45:15.750 077 12465.50 217.45 54673.90 88888.00 2015-03-18 16:45:15.875 077 12465.50 217.50 54673.85 88888.00 2015-03-18 16:45:16.000 077 12465.55 217.50 54673.82 88888.00 2015-03-18 16:45:16.125 077 12465.50 217.50 54673.80 88888.00 2015-03-18 16:45:16.250 077 12465.48 217.50 54673.78 88888.00 2015-03-18 16:45:16.375 077 12465.55 217.55 54673.80 88888.00 2015-03-18 16:45:16.500 077 12465.58 217.57 54673.80 88888.00 2015-03-18 16:45:16.625 077 12465.60 217.57 54673.78 88888.00 2015-03-18 16:45:16.750 077 12465.52 217.60 54673.75 88888.00 2015-03-18 16:45:16.875 077 12465.48 217.62 54673.72 88888.00 2015-03-18 16:45:17.000 077 12465.50 217.68 54673.72 88888.00 2015-03-18 16:45:17.125 077 12465.60 217.68 54673.72 88888.00 2015-03-18 16:45:17.250 077 12465.65 217.72 54673.72 88888.00 2015-03-18 16:45:17.375 077 12465.65 217.78 54673.68 88888.00 2015-03-18 16:45:17.500 077 12465.70 217.80 54673.68 88888.00 2015-03-18 16:45:17.625 077 12465.80 217.85 54673.65 88888.00 2015-03-18 16:45:17.750 077 12465.80 217.88 54673.65 88888.00 2015-03-18 16:45:17.875 077 12465.85 217.90 54673.62 88888.00 2015-03-18 16:45:18.000 077 12465.85 217.93 54673.57 88888.00 2015-03-18 16:45:18.125 077 12465.77 217.97 54673.57 88888.00 2015-03-18 16:45:18.250 077 12465.77 218.00 54673.55 88888.00 2015-03-18 16:45:18.375 077 12465.80 218.03 54673.53 88888.00 2015-03-18 16:45:18.500 077 12465.85 218.07 54673.50 88888.00 2015-03-18 16:45:18.625 077 12465.85 218.12 54673.47 88888.00 2015-03-18 16:45:18.750 077 12465.88 218.15 54673.47 88888.00 2015-03-18 16:45:18.875 077 12465.92 218.20 54673.47 88888.00 2015-03-18 16:45:19.000 077 12465.95 218.22 54673.43 88888.00 2015-03-18 16:45:19.125 077 12465.95 218.25 54673.43 88888.00 2015-03-18 16:45:19.250 077 12465.92 218.25 54673.40 88888.00 2015-03-18 16:45:19.375 077 12465.95 218.28 54673.38 88888.00 2015-03-18 16:45:19.500 077 12465.98 218.30 54673.38 88888.00 2015-03-18 16:45:19.625 077 12465.98 218.35 54673.32 88888.00 2015-03-18 16:45:19.750 077 12466.02 218.35 54673.32 88888.00 2015-03-18 16:45:19.875 077 12466.05 218.38 54673.25 88888.00 2015-03-18 16:45:20.000 077 12466.17 218.40 54673.28 88888.00 2015-03-18 16:45:20.125 077 12466.30 218.43 54673.22 88888.00 2015-03-18 16:45:20.250 077 12466.27 218.40 54673.20 88888.00 2015-03-18 16:45:20.375 077 12466.33 218.45 54673.20 88888.00 2015-03-18 16:45:20.500 077 12466.40 218.50 54673.18 88888.00 2015-03-18 16:45:20.625 077 12466.48 218.55 54673.18 88888.00 2015-03-18 16:45:20.750 077 12466.50 218.55 54673.12 88888.00 2015-03-18 16:45:20.875 077 12466.45 218.57 54673.12 88888.00 2015-03-18 16:45:21.000 077 12466.48 218.60 54673.05 88888.00 2015-03-18 16:45:21.125 077 12466.55 218.65 54673.05 88888.00 2015-03-18 16:45:21.250 077 12466.65 218.65 54673.03 88888.00 2015-03-18 16:45:21.375 077 12466.67 218.70 54673.00 88888.00 2015-03-18 16:45:21.500 077 12466.65 218.75 54673.03 88888.00 2015-03-18 16:45:21.625 077 12466.73 218.75 54673.03 88888.00 2015-03-18 16:45:21.750 077 12466.77 218.78 54673.00 88888.00 2015-03-18 16:45:21.875 077 12466.80 218.85 54673.00 88888.00 2015-03-18 16:45:22.000 077 12466.77 218.85 54672.97 88888.00 2015-03-18 16:45:22.125 077 12466.83 218.88 54672.95 88888.00 2015-03-18 16:45:22.250 077 12466.85 218.90 54672.90 88888.00 2015-03-18 16:45:22.375 077 12466.90 218.93 54672.90 88888.00 2015-03-18 16:45:22.500 077 12466.88 218.95 54672.90 88888.00 2015-03-18 16:45:22.625 077 12466.95 218.97 54672.88 88888.00 2015-03-18 16:45:22.750 077 12466.98 219.03 54672.82 88888.00 2015-03-18 16:45:22.875 077 12466.92 219.05 54672.82 88888.00 2015-03-18 16:45:23.000 077 12466.95 219.07 54672.80 88888.00 2015-03-18 16:45:23.125 077 12466.92 219.10 54672.78 88888.00 2015-03-18 16:45:23.250 077 12466.95 219.15 54672.78 88888.00 2015-03-18 16:45:23.375 077 12467.02 219.18 54672.75 88888.00 2015-03-18 16:45:23.500 077 12467.15 219.20 54672.72 88888.00 2015-03-18 16:45:23.625 077 12467.17 219.20 54672.70 88888.00 2015-03-18 16:45:23.750 077 12467.20 219.25 54672.68 88888.00 2015-03-18 16:45:23.875 077 12467.27 219.28 54672.62 88888.00 2015-03-18 16:45:24.000 077 12467.27 219.28 54672.62 88888.00 2015-03-18 16:45:24.125 077 12467.27 219.30 54672.60 88888.00 2015-03-18 16:45:24.250 077 12467.33 219.30 54672.62 88888.00 2015-03-18 16:45:24.375 077 12467.42 219.35 54672.60 88888.00 2015-03-18 16:45:24.500 077 12467.50 219.38 54672.57 88888.00 2015-03-18 16:45:24.625 077 12467.48 219.38 54672.55 88888.00 2015-03-18 16:45:24.750 077 12467.52 219.38 54672.53 88888.00 2015-03-18 16:45:24.875 077 12467.62 219.43 54672.53 88888.00 2015-03-18 16:45:25.000 077 12467.70 219.45 54672.50 88888.00 2015-03-18 16:45:25.125 077 12467.75 219.47 54672.47 88888.00 2015-03-18 16:45:25.250 077 12467.77 219.50 54672.43 88888.00 2015-03-18 16:45:25.375 077 12467.80 219.50 54672.38 88888.00 2015-03-18 16:45:25.500 077 12467.83 219.47 54672.38 88888.00 2015-03-18 16:45:25.625 077 12467.92 219.50 54672.38 88888.00 2015-03-18 16:45:25.750 077 12467.98 219.55 54672.35 88888.00 2015-03-18 16:45:25.875 077 12467.98 219.57 54672.35 88888.00 2015-03-18 16:45:26.000 077 12468.02 219.57 54672.30 88888.00 2015-03-18 16:45:26.125 077 12468.08 219.57 54672.30 88888.00 2015-03-18 16:45:26.250 077 12468.02 219.60 54672.30 88888.00 2015-03-18 16:45:26.375 077 12468.08 219.68 54672.30 88888.00 2015-03-18 16:45:26.500 077 12468.17 219.68 54672.28 88888.00 2015-03-18 16:45:26.625 077 12468.23 219.68 54672.22 88888.00 2015-03-18 16:45:26.750 077 12468.23 219.65 54672.20 88888.00 2015-03-18 16:45:26.875 077 12468.23 219.65 54672.18 88888.00 2015-03-18 16:45:27.000 077 12468.25 219.65 54672.18 88888.00 2015-03-18 16:45:27.125 077 12468.30 219.65 54672.18 88888.00 2015-03-18 16:45:27.250 077 12468.35 219.68 54672.18 88888.00 2015-03-18 16:45:27.375 077 12468.45 219.68 54672.18 88888.00 2015-03-18 16:45:27.500 077 12468.45 219.68 54672.15 88888.00 2015-03-18 16:45:27.625 077 12468.45 219.65 54672.10 88888.00 2015-03-18 16:45:27.750 077 12468.50 219.68 54672.10 88888.00 2015-03-18 16:45:27.875 077 12468.55 219.65 54672.07 88888.00 2015-03-18 16:45:28.000 077 12468.55 219.62 54672.05 88888.00 2015-03-18 16:45:28.125 077 12468.55 219.62 54672.07 88888.00 2015-03-18 16:45:28.250 077 12468.62 219.60 54672.05 88888.00 2015-03-18 16:45:28.375 077 12468.65 219.60 54672.03 88888.00 2015-03-18 16:45:28.500 077 12468.70 219.57 54672.00 88888.00 2015-03-18 16:45:28.625 077 12468.73 219.55 54672.00 88888.00 2015-03-18 16:45:28.750 077 12468.77 219.55 54671.97 88888.00 2015-03-18 16:45:28.875 077 12468.83 219.55 54671.95 88888.00 2015-03-18 16:45:29.000 077 12468.77 219.50 54671.93 88888.00 2015-03-18 16:45:29.125 077 12468.83 219.47 54671.95 88888.00 2015-03-18 16:45:29.250 077 12468.80 219.45 54671.93 88888.00 2015-03-18 16:45:29.375 077 12468.80 219.43 54671.88 88888.00 2015-03-18 16:45:29.500 077 12468.83 219.40 54671.88 88888.00 2015-03-18 16:45:29.625 077 12468.88 219.40 54671.88 88888.00 2015-03-18 16:45:29.750 077 12468.88 219.40 54671.88 88888.00 2015-03-18 16:45:29.875 077 12468.90 219.38 54671.88 88888.00 2015-03-18 16:45:30.000 077 12468.88 219.30 54671.82 88888.00 2015-03-18 16:45:30.125 077 12468.88 219.28 54671.80 88888.00 2015-03-18 16:45:30.250 077 12468.88 219.25 54671.82 88888.00 2015-03-18 16:45:30.375 077 12468.98 219.28 54671.82 88888.00 2015-03-18 16:45:30.500 077 12469.02 219.25 54671.80 88888.00 2015-03-18 16:45:30.625 077 12469.08 219.25 54671.78 88888.00 2015-03-18 16:45:30.750 077 12469.10 219.25 54671.80 88888.00 2015-03-18 16:45:30.875 077 12469.10 219.25 54671.75 88888.00 2015-03-18 16:45:31.000 077 12469.15 219.22 54671.72 88888.00 2015-03-18 16:45:31.125 077 12469.15 219.20 54671.72 88888.00 2015-03-18 16:45:31.250 077 12469.10 219.20 54671.72 88888.00 2015-03-18 16:45:31.375 077 12469.12 219.20 54671.72 88888.00 2015-03-18 16:45:31.500 077 12469.10 219.22 54671.70 88888.00 2015-03-18 16:45:31.625 077 12469.12 219.22 54671.68 88888.00 2015-03-18 16:45:31.750 077 12469.20 219.20 54671.68 88888.00 2015-03-18 16:45:31.875 077 12469.25 219.15 54671.65 88888.00 2015-03-18 16:45:32.000 077 12469.30 219.12 54671.60 88888.00 2015-03-18 16:45:32.125 077 12469.38 219.15 54671.62 88888.00 2015-03-18 16:45:32.250 077 12469.35 219.07 54671.62 88888.00 2015-03-18 16:45:32.375 077 12469.40 219.03 54671.60 88888.00 2015-03-18 16:45:32.500 077 12469.45 219.03 54671.60 88888.00 2015-03-18 16:45:32.625 077 12469.50 219.07 54671.60 88888.00 2015-03-18 16:45:32.750 077 12469.50 219.07 54671.57 88888.00 2015-03-18 16:45:32.875 077 12469.52 219.03 54671.57 88888.00 2015-03-18 16:45:33.000 077 12469.50 218.97 54671.53 88888.00 2015-03-18 16:45:33.125 077 12469.58 219.00 54671.53 88888.00 2015-03-18 16:45:33.250 077 12469.62 219.03 54671.53 88888.00 2015-03-18 16:45:33.375 077 12469.73 219.03 54671.50 88888.00 2015-03-18 16:45:33.500 077 12469.70 219.00 54671.47 88888.00 2015-03-18 16:45:33.625 077 12469.65 219.00 54671.45 88888.00 2015-03-18 16:45:33.750 077 12469.67 219.03 54671.47 88888.00 2015-03-18 16:45:33.875 077 12469.67 219.00 54671.45 88888.00 2015-03-18 16:45:34.000 077 12469.77 219.00 54671.45 88888.00 2015-03-18 16:45:34.125 077 12469.88 219.05 54671.45 88888.00 2015-03-18 16:45:34.250 077 12469.80 219.07 54671.43 88888.00 2015-03-18 16:45:34.375 077 12469.85 219.05 54671.40 88888.00 2015-03-18 16:45:34.500 077 12469.98 219.03 54671.38 88888.00 2015-03-18 16:45:34.625 077 12470.00 219.05 54671.35 88888.00 2015-03-18 16:45:34.750 077 12470.05 219.10 54671.32 88888.00 2015-03-18 16:45:34.875 077 12470.02 219.07 54671.32 88888.00 2015-03-18 16:45:35.000 077 12470.05 219.05 54671.30 88888.00 2015-03-18 16:45:35.125 077 12470.08 219.05 54671.30 88888.00 2015-03-18 16:45:35.250 077 12470.10 219.00 54671.32 88888.00 2015-03-18 16:45:35.375 077 12470.12 218.97 54671.30 88888.00 2015-03-18 16:45:35.500 077 12470.20 218.97 54671.28 88888.00 2015-03-18 16:45:35.625 077 12470.20 218.95 54671.25 88888.00 2015-03-18 16:45:35.750 077 12470.25 218.90 54671.25 88888.00 2015-03-18 16:45:35.875 077 12470.33 218.95 54671.25 88888.00 2015-03-18 16:45:36.000 077 12470.38 218.90 54671.25 88888.00 2015-03-18 16:45:36.125 077 12470.38 218.88 54671.22 88888.00 2015-03-18 16:45:36.250 077 12470.40 218.88 54671.20 88888.00 2015-03-18 16:45:36.375 077 12470.40 218.90 54671.22 88888.00 2015-03-18 16:45:36.500 077 12470.45 218.88 54671.22 88888.00 2015-03-18 16:45:36.625 077 12470.50 218.85 54671.20 88888.00 2015-03-18 16:45:36.750 077 12470.48 218.85 54671.18 88888.00 2015-03-18 16:45:36.875 077 12470.58 218.88 54671.18 88888.00 2015-03-18 16:45:37.000 077 12470.65 218.82 54671.15 88888.00 2015-03-18 16:45:37.125 077 12470.65 218.82 54671.15 88888.00 2015-03-18 16:45:37.250 077 12470.62 218.78 54671.15 88888.00 2015-03-18 16:45:37.375 077 12470.75 218.78 54671.18 88888.00 2015-03-18 16:45:37.500 077 12470.77 218.75 54671.18 88888.00 2015-03-18 16:45:37.625 077 12470.80 218.72 54671.15 88888.00 2015-03-18 16:45:37.750 077 12470.85 218.70 54671.12 88888.00 2015-03-18 16:45:37.875 077 12470.95 218.68 54671.10 88888.00 2015-03-18 16:45:38.000 077 12471.00 218.68 54671.10 88888.00 2015-03-18 16:45:38.125 077 12471.10 218.62 54671.10 88888.00 2015-03-18 16:45:38.250 077 12471.08 218.62 54671.07 88888.00 2015-03-18 16:45:38.375 077 12471.12 218.62 54671.07 88888.00 2015-03-18 16:45:38.500 077 12471.20 218.65 54671.07 88888.00 2015-03-18 16:45:38.625 077 12471.23 218.62 54671.07 88888.00 2015-03-18 16:45:38.750 077 12471.23 218.60 54671.05 88888.00 2015-03-18 16:45:38.875 077 12471.23 218.57 54671.03 88888.00 2015-03-18 16:45:39.000 077 12471.30 218.57 54670.97 88888.00 2015-03-18 16:45:39.125 077 12471.40 218.57 54670.95 88888.00 2015-03-18 16:45:39.250 077 12471.35 218.53 54670.97 88888.00 2015-03-18 16:45:39.375 077 12471.35 218.53 54670.95 88888.00 2015-03-18 16:45:39.500 077 12471.45 218.53 54670.93 88888.00 2015-03-18 16:45:39.625 077 12471.55 218.55 54670.95 88888.00 2015-03-18 16:45:39.750 077 12471.65 218.57 54670.95 88888.00 2015-03-18 16:45:39.875 077 12471.62 218.62 54670.95 88888.00 2015-03-18 16:45:40.000 077 12471.58 218.60 54670.90 88888.00 2015-03-18 16:45:40.125 077 12471.58 218.55 54670.88 88888.00 2015-03-18 16:45:40.250 077 12471.60 218.55 54670.88 88888.00 2015-03-18 16:45:40.375 077 12471.62 218.55 54670.90 88888.00 2015-03-18 16:45:40.500 077 12471.67 218.55 54670.90 88888.00 2015-03-18 16:45:40.625 077 12471.75 218.55 54670.90 88888.00 2015-03-18 16:45:40.750 077 12471.80 218.55 54670.88 88888.00 2015-03-18 16:45:40.875 077 12471.77 218.53 54670.88 88888.00 2015-03-18 16:45:41.000 077 12471.75 218.55 54670.88 88888.00 2015-03-18 16:45:41.125 077 12471.75 218.55 54670.85 88888.00 2015-03-18 16:45:41.250 077 12471.83 218.53 54670.82 88888.00 2015-03-18 16:45:41.375 077 12471.90 218.53 54670.80 88888.00 2015-03-18 16:45:41.500 077 12471.90 218.53 54670.82 88888.00 2015-03-18 16:45:41.625 077 12471.90 218.55 54670.82 88888.00 2015-03-18 16:45:41.750 077 12471.88 218.50 54670.80 88888.00 2015-03-18 16:45:41.875 077 12471.95 218.47 54670.78 88888.00 2015-03-18 16:45:42.000 077 12471.98 218.50 54670.80 88888.00 2015-03-18 16:45:42.125 077 12472.02 218.50 54670.78 88888.00 2015-03-18 16:45:42.250 077 12472.08 218.47 54670.78 88888.00 2015-03-18 16:45:42.375 077 12472.05 218.47 54670.78 88888.00 2015-03-18 16:45:42.500 077 12472.12 218.45 54670.72 88888.00 2015-03-18 16:45:42.625 077 12472.12 218.43 54670.70 88888.00 2015-03-18 16:45:42.750 077 12472.10 218.45 54670.70 88888.00 2015-03-18 16:45:42.875 077 12472.12 218.45 54670.75 88888.00 2015-03-18 16:45:43.000 077 12472.17 218.47 54670.72 88888.00 2015-03-18 16:45:43.125 077 12472.20 218.43 54670.72 88888.00 2015-03-18 16:45:43.250 077 12472.20 218.38 54670.72 88888.00 2015-03-18 16:45:43.375 077 12472.25 218.40 54670.68 88888.00 2015-03-18 16:45:43.500 077 12472.33 218.38 54670.70 88888.00 2015-03-18 16:45:43.625 077 12472.35 218.38 54670.72 88888.00 2015-03-18 16:45:43.750 077 12472.38 218.40 54670.72 88888.00 2015-03-18 16:45:43.875 077 12472.38 218.40 54670.72 88888.00 2015-03-18 16:45:44.000 077 12472.42 218.38 54670.70 88888.00 2015-03-18 16:45:44.125 077 12472.42 218.38 54670.75 88888.00 2015-03-18 16:45:44.250 077 12472.48 218.38 54670.72 88888.00 2015-03-18 16:45:44.375 077 12472.50 218.40 54670.72 88888.00 2015-03-18 16:45:44.500 077 12472.45 218.40 54670.70 88888.00 2015-03-18 16:45:44.625 077 12472.45 218.35 54670.68 88888.00 2015-03-18 16:45:44.750 077 12472.52 218.35 54670.68 88888.00 2015-03-18 16:45:44.875 077 12472.55 218.38 54670.68 88888.00 2015-03-18 16:45:45.000 077 12472.52 218.40 54670.65 88888.00 2015-03-18 16:45:45.125 077 12472.50 218.40 54670.65 88888.00 2015-03-18 16:45:45.250 077 12472.50 218.38 54670.68 88888.00 2015-03-18 16:45:45.375 077 12472.62 218.40 54670.68 88888.00 2015-03-18 16:45:45.500 077 12472.67 218.40 54670.68 88888.00 2015-03-18 16:45:45.625 077 12472.65 218.40 54670.68 88888.00 2015-03-18 16:45:45.750 077 12472.60 218.40 54670.68 88888.00 2015-03-18 16:45:45.875 077 12472.58 218.43 54670.72 88888.00 2015-03-18 16:45:46.000 077 12472.58 218.40 54670.68 88888.00 2015-03-18 16:45:46.125 077 12472.55 218.38 54670.68 88888.00 2015-03-18 16:45:46.250 077 12472.52 218.38 54670.70 88888.00 2015-03-18 16:45:46.375 077 12472.60 218.40 54670.68 88888.00 2015-03-18 16:45:46.500 077 12472.62 218.35 54670.68 88888.00 2015-03-18 16:45:46.625 077 12472.65 218.35 54670.70 88888.00 2015-03-18 16:45:46.750 077 12472.62 218.35 54670.70 88888.00 2015-03-18 16:45:46.875 077 12472.58 218.32 54670.68 88888.00 2015-03-18 16:45:47.000 077 12472.60 218.32 54670.68 88888.00 2015-03-18 16:45:47.125 077 12472.62 218.35 54670.70 88888.00 2015-03-18 16:45:47.250 077 12472.62 218.35 54670.70 88888.00 2015-03-18 16:45:47.375 077 12472.70 218.32 54670.70 88888.00 2015-03-18 16:45:47.500 077 12472.73 218.32 54670.72 88888.00 2015-03-18 16:45:47.625 077 12472.75 218.32 54670.65 88888.00 2015-03-18 16:45:47.750 077 12472.75 218.32 54670.65 88888.00 2015-03-18 16:45:47.875 077 12472.77 218.32 54670.65 88888.00 2015-03-18 16:45:48.000 077 12472.77 218.35 54670.65 88888.00 2015-03-18 16:45:48.125 077 12472.73 218.32 54670.70 88888.00 2015-03-18 16:45:48.250 077 12472.65 218.30 54670.70 88888.00 2015-03-18 16:45:48.375 077 12472.70 218.28 54670.68 88888.00 2015-03-18 16:45:48.500 077 12472.73 218.28 54670.70 88888.00 2015-03-18 16:45:48.625 077 12472.75 218.25 54670.70 88888.00 2015-03-18 16:45:48.750 077 12472.77 218.22 54670.70 88888.00 2015-03-18 16:45:48.875 077 12472.77 218.18 54670.65 88888.00 2015-03-18 16:45:49.000 077 12472.75 218.18 54670.65 88888.00 2015-03-18 16:45:49.125 077 12472.75 218.15 54670.68 88888.00 2015-03-18 16:45:49.250 077 12472.77 218.10 54670.70 88888.00 2015-03-18 16:45:49.375 077 12472.85 218.07 54670.68 88888.00 2015-03-18 16:45:49.500 077 12472.88 218.05 54670.70 88888.00 2015-03-18 16:45:49.625 077 12472.88 218.00 54670.70 88888.00 2015-03-18 16:45:49.750 077 12472.85 218.03 54670.72 88888.00 2015-03-18 16:45:49.875 077 12472.85 217.97 54670.72 88888.00 2015-03-18 16:45:50.000 077 12472.92 217.95 54670.72 88888.00 2015-03-18 16:45:50.125 077 12472.92 217.95 54670.75 88888.00 2015-03-18 16:45:50.250 077 12472.95 217.95 54670.75 88888.00 2015-03-18 16:45:50.375 077 12472.92 217.93 54670.72 88888.00 2015-03-18 16:45:50.500 077 12472.88 217.85 54670.72 88888.00 2015-03-18 16:45:50.625 077 12472.88 217.85 54670.75 88888.00 2015-03-18 16:45:50.750 077 12472.90 217.85 54670.78 88888.00 2015-03-18 16:45:50.875 077 12472.85 217.85 54670.78 88888.00 2015-03-18 16:45:51.000 077 12472.83 217.82 54670.75 88888.00 2015-03-18 16:45:51.125 077 12472.77 217.80 54670.75 88888.00 2015-03-18 16:45:51.250 077 12472.77 217.78 54670.78 88888.00 2015-03-18 16:45:51.375 077 12472.83 217.75 54670.78 88888.00 2015-03-18 16:45:51.500 077 12472.83 217.75 54670.72 88888.00 2015-03-18 16:45:51.625 077 12472.85 217.78 54670.78 88888.00 2015-03-18 16:45:51.750 077 12472.85 217.72 54670.75 88888.00 2015-03-18 16:45:51.875 077 12472.88 217.68 54670.72 88888.00 2015-03-18 16:45:52.000 077 12472.88 217.68 54670.72 88888.00 2015-03-18 16:45:52.125 077 12472.88 217.68 54670.75 88888.00 2015-03-18 16:45:52.250 077 12472.88 217.62 54670.78 88888.00 2015-03-18 16:45:52.375 077 12472.88 217.65 54670.78 88888.00 2015-03-18 16:45:52.500 077 12472.92 217.65 54670.80 88888.00 2015-03-18 16:45:52.625 077 12472.98 217.62 54670.80 88888.00 2015-03-18 16:45:52.750 077 12473.02 217.62 54670.78 88888.00 2015-03-18 16:45:52.875 077 12473.05 217.62 54670.78 88888.00 2015-03-18 16:45:53.000 077 12473.05 217.65 54670.78 88888.00 2015-03-18 16:45:53.125 077 12473.08 217.65 54670.80 88888.00 2015-03-18 16:45:53.250 077 12473.10 217.68 54670.82 88888.00 2015-03-18 16:45:53.375 077 12473.05 217.62 54670.80 88888.00 2015-03-18 16:45:53.500 077 12472.95 217.60 54670.78 88888.00 2015-03-18 16:45:53.625 077 12473.08 217.65 54670.75 88888.00 2015-03-18 16:45:53.750 077 12473.20 217.62 54670.75 88888.00 2015-03-18 16:45:53.875 077 12473.23 217.60 54670.78 88888.00 2015-03-18 16:45:54.000 077 12473.20 217.60 54670.75 88888.00 2015-03-18 16:45:54.125 077 12473.25 217.62 54670.75 88888.00 2015-03-18 16:45:54.250 077 12473.27 217.57 54670.75 88888.00 2015-03-18 16:45:54.375 077 12473.35 217.60 54670.75 88888.00 2015-03-18 16:45:54.500 077 12473.35 217.62 54670.75 88888.00 2015-03-18 16:45:54.625 077 12473.38 217.60 54670.80 88888.00 2015-03-18 16:45:54.750 077 12473.45 217.62 54670.80 88888.00 2015-03-18 16:45:54.875 077 12473.50 217.65 54670.80 88888.00 2015-03-18 16:45:55.000 077 12473.55 217.65 54670.75 88888.00 2015-03-18 16:45:55.125 077 12473.58 217.65 54670.78 88888.00 2015-03-18 16:45:55.250 077 12473.55 217.68 54670.80 88888.00 2015-03-18 16:45:55.375 077 12473.62 217.70 54670.82 88888.00 2015-03-18 16:45:55.500 077 12473.65 217.72 54670.82 88888.00 2015-03-18 16:45:55.625 077 12473.73 217.72 54670.82 88888.00 2015-03-18 16:45:55.750 077 12473.75 217.75 54670.82 88888.00 2015-03-18 16:45:55.875 077 12473.73 217.78 54670.80 88888.00 2015-03-18 16:45:56.000 077 12473.75 217.82 54670.78 88888.00 2015-03-18 16:45:56.125 077 12473.77 217.85 54670.75 88888.00 2015-03-18 16:45:56.250 077 12473.77 217.88 54670.78 88888.00 2015-03-18 16:45:56.375 077 12473.85 217.93 54670.78 88888.00 2015-03-18 16:45:56.500 077 12473.90 217.97 54670.82 88888.00 2015-03-18 16:45:56.625 077 12473.90 217.97 54670.80 88888.00 2015-03-18 16:45:56.750 077 12473.95 217.97 54670.80 88888.00 2015-03-18 16:45:56.875 077 12473.98 217.97 54670.78 88888.00 2015-03-18 16:45:57.000 077 12474.02 217.97 54670.78 88888.00 2015-03-18 16:45:57.125 077 12474.08 218.00 54670.78 88888.00 2015-03-18 16:45:57.250 077 12474.08 218.03 54670.78 88888.00 2015-03-18 16:45:57.375 077 12474.20 218.07 54670.80 88888.00 2015-03-18 16:45:57.500 077 12474.27 218.12 54670.80 88888.00 2015-03-18 16:45:57.625 077 12474.33 218.12 54670.80 88888.00 2015-03-18 16:45:57.750 077 12474.33 218.15 54670.78 88888.00 2015-03-18 16:45:57.875 077 12474.30 218.12 54670.80 88888.00 2015-03-18 16:45:58.000 077 12474.38 218.15 54670.80 88888.00 2015-03-18 16:45:58.125 077 12474.45 218.20 54670.82 88888.00 2015-03-18 16:45:58.250 077 12474.40 218.20 54670.82 88888.00 2015-03-18 16:45:58.375 077 12474.42 218.22 54670.82 88888.00 2015-03-18 16:45:58.500 077 12474.40 218.20 54670.82 88888.00 2015-03-18 16:45:58.625 077 12474.40 218.18 54670.82 88888.00 2015-03-18 16:45:58.750 077 12474.42 218.18 54670.82 88888.00 2015-03-18 16:45:58.875 077 12474.50 218.18 54670.82 88888.00 2015-03-18 16:45:59.000 077 12474.52 218.12 54670.80 88888.00 2015-03-18 16:45:59.125 077 12474.52 218.18 54670.85 88888.00 2015-03-18 16:45:59.250 077 12474.50 218.15 54670.88 88888.00 2015-03-18 16:45:59.375 077 12474.55 218.15 54670.88 88888.00 2015-03-18 16:45:59.500 077 12474.60 218.12 54670.85 88888.00 2015-03-18 16:45:59.625 077 12474.67 218.12 54670.85 88888.00 2015-03-18 16:45:59.750 077 12474.67 218.12 54670.88 88888.00 2015-03-18 16:45:59.875 077 12474.70 218.15 54670.90 88888.00 2015-03-18 16:46:00.000 077 12474.75 218.12 54670.88 88888.00 2015-03-18 16:46:00.125 077 12474.70 218.12 54670.88 88888.00 2015-03-18 16:46:00.250 077 12474.65 218.10 54670.90 88888.00 2015-03-18 16:46:00.375 077 12474.70 218.12 54670.93 88888.00 2015-03-18 16:46:00.500 077 12474.73 218.15 54670.93 88888.00 2015-03-18 16:46:00.625 077 12474.73 218.18 54670.93 88888.00 2015-03-18 16:46:00.750 077 12474.73 218.18 54670.93 88888.00 2015-03-18 16:46:00.875 077 12474.83 218.20 54670.90 88888.00 2015-03-18 16:46:01.000 077 12474.85 218.20 54670.93 88888.00 2015-03-18 16:46:01.125 077 12474.85 218.22 54670.93 88888.00 2015-03-18 16:46:01.250 077 12474.77 218.20 54670.95 88888.00 2015-03-18 16:46:01.375 077 12474.85 218.25 54670.95 88888.00 2015-03-18 16:46:01.500 077 12474.85 218.28 54670.95 88888.00 2015-03-18 16:46:01.625 077 12474.77 218.25 54670.95 88888.00 2015-03-18 16:46:01.750 077 12474.75 218.25 54670.95 88888.00 2015-03-18 16:46:01.875 077 12474.83 218.28 54670.97 88888.00 2015-03-18 16:46:02.000 077 12474.80 218.25 54670.97 88888.00 2015-03-18 16:46:02.125 077 12474.77 218.25 54670.97 88888.00 2015-03-18 16:46:02.250 077 12474.75 218.28 54671.03 88888.00 2015-03-18 16:46:02.375 077 12474.67 218.28 54671.05 88888.00 2015-03-18 16:46:02.500 077 12474.67 218.30 54671.07 88888.00 2015-03-18 16:46:02.625 077 12474.77 218.30 54671.10 88888.00 2015-03-18 16:46:02.750 077 12474.77 218.28 54671.07 88888.00 2015-03-18 16:46:02.875 077 12474.75 218.22 54671.07 88888.00 2015-03-18 16:46:03.000 077 12474.77 218.25 54671.07 88888.00 2015-03-18 16:46:03.125 077 12474.85 218.30 54671.10 88888.00 2015-03-18 16:46:03.250 077 12474.83 218.28 54671.12 88888.00 2015-03-18 16:46:03.375 077 12474.83 218.22 54671.12 88888.00 2015-03-18 16:46:03.500 077 12474.80 218.22 54671.12 88888.00 2015-03-18 16:46:03.625 077 12474.83 218.25 54671.15 88888.00 2015-03-18 16:46:03.750 077 12474.83 218.22 54671.18 88888.00 2015-03-18 16:46:03.875 077 12474.80 218.25 54671.20 88888.00 2015-03-18 16:46:04.000 077 12474.75 218.25 54671.18 88888.00 2015-03-18 16:46:04.125 077 12474.75 218.25 54671.18 88888.00 2015-03-18 16:46:04.250 077 12474.77 218.22 54671.18 88888.00 2015-03-18 16:46:04.375 077 12474.77 218.25 54671.18 88888.00 2015-03-18 16:46:04.500 077 12474.75 218.22 54671.18 88888.00 2015-03-18 16:46:04.625 077 12474.80 218.22 54671.22 88888.00 2015-03-18 16:46:04.750 077 12474.77 218.20 54671.22 88888.00 2015-03-18 16:46:04.875 077 12474.73 218.22 54671.22 88888.00 2015-03-18 16:46:05.000 077 12474.70 218.18 54671.25 88888.00 2015-03-18 16:46:05.125 077 12474.67 218.18 54671.28 88888.00 2015-03-18 16:46:05.250 077 12474.52 218.12 54671.28 88888.00 2015-03-18 16:46:05.375 077 12474.58 218.15 54671.28 88888.00 2015-03-18 16:46:05.500 077 12474.67 218.18 54671.30 88888.00 2015-03-18 16:46:05.625 077 12474.75 218.18 54671.28 88888.00 2015-03-18 16:46:05.750 077 12474.73 218.18 54671.28 88888.00 2015-03-18 16:46:05.875 077 12474.67 218.18 54671.32 88888.00 2015-03-18 16:46:06.000 077 12474.55 218.15 54671.35 88888.00 2015-03-18 16:46:06.125 077 12474.55 218.15 54671.38 88888.00 2015-03-18 16:46:06.250 077 12474.60 218.15 54671.40 88888.00 2015-03-18 16:46:06.375 077 12474.65 218.18 54671.38 88888.00 2015-03-18 16:46:06.500 077 12474.60 218.15 54671.40 88888.00 2015-03-18 16:46:06.625 077 12474.67 218.12 54671.45 88888.00 2015-03-18 16:46:06.750 077 12474.70 218.10 54671.43 88888.00 2015-03-18 16:46:06.875 077 12474.67 218.07 54671.45 88888.00 2015-03-18 16:46:07.000 077 12474.60 218.03 54671.45 88888.00 2015-03-18 16:46:07.125 077 12474.58 218.00 54671.47 88888.00 2015-03-18 16:46:07.250 077 12474.60 217.97 54671.47 88888.00 2015-03-18 16:46:07.375 077 12474.67 217.95 54671.47 88888.00 2015-03-18 16:46:07.500 077 12474.62 217.95 54671.47 88888.00 2015-03-18 16:46:07.625 077 12474.67 217.93 54671.53 88888.00 2015-03-18 16:46:07.750 077 12474.67 217.93 54671.53 88888.00 2015-03-18 16:46:07.875 077 12474.73 217.90 54671.53 88888.00 2015-03-18 16:46:08.000 077 12474.75 217.90 54671.53 88888.00 2015-03-18 16:46:08.125 077 12474.73 217.88 54671.55 88888.00 2015-03-18 16:46:08.250 077 12474.70 217.90 54671.57 88888.00 2015-03-18 16:46:08.375 077 12474.83 217.90 54671.60 88888.00 2015-03-18 16:46:08.500 077 12474.77 217.90 54671.60 88888.00 2015-03-18 16:46:08.625 077 12474.80 217.88 54671.62 88888.00 2015-03-18 16:46:08.750 077 12474.83 217.82 54671.62 88888.00 2015-03-18 16:46:08.875 077 12474.88 217.82 54671.60 88888.00 2015-03-18 16:46:09.000 077 12474.90 217.80 54671.60 88888.00 2015-03-18 16:46:09.125 077 12474.90 217.80 54671.62 88888.00 2015-03-18 16:46:09.250 077 12474.83 217.78 54671.68 88888.00 2015-03-18 16:46:09.375 077 12474.88 217.80 54671.68 88888.00 2015-03-18 16:46:09.500 077 12474.90 217.80 54671.68 88888.00 2015-03-18 16:46:09.625 077 12474.90 217.75 54671.68 88888.00 2015-03-18 16:46:09.750 077 12474.95 217.75 54671.68 88888.00 2015-03-18 16:46:09.875 077 12474.95 217.75 54671.68 88888.00 2015-03-18 16:46:10.000 077 12474.95 217.70 54671.70 88888.00 2015-03-18 16:46:10.125 077 12475.00 217.75 54671.72 88888.00 2015-03-18 16:46:10.250 077 12475.02 217.78 54671.75 88888.00 2015-03-18 16:46:10.375 077 12475.05 217.80 54671.75 88888.00 2015-03-18 16:46:10.500 077 12475.08 217.78 54671.78 88888.00 2015-03-18 16:46:10.625 077 12475.02 217.78 54671.75 88888.00 2015-03-18 16:46:10.750 077 12474.95 217.78 54671.78 88888.00 2015-03-18 16:46:10.875 077 12475.00 217.78 54671.80 88888.00 2015-03-18 16:46:11.000 077 12475.05 217.75 54671.80 88888.00 2015-03-18 16:46:11.125 077 12475.12 217.78 54671.80 88888.00 2015-03-18 16:46:11.250 077 12475.08 217.75 54671.80 88888.00 2015-03-18 16:46:11.375 077 12475.10 217.70 54671.80 88888.00 2015-03-18 16:46:11.500 077 12475.12 217.75 54671.85 88888.00 2015-03-18 16:46:11.625 077 12475.17 217.80 54671.88 88888.00 2015-03-18 16:46:11.750 077 12475.15 217.80 54671.88 88888.00 2015-03-18 16:46:11.875 077 12475.15 217.80 54671.88 88888.00 2015-03-18 16:46:12.000 077 12475.12 217.82 54671.90 88888.00 2015-03-18 16:46:12.125 077 12475.17 217.85 54671.90 88888.00 2015-03-18 16:46:12.250 077 12475.20 217.80 54671.88 88888.00 2015-03-18 16:46:12.375 077 12475.23 217.80 54671.90 88888.00 2015-03-18 16:46:12.500 077 12475.17 217.85 54671.93 88888.00 2015-03-18 16:46:12.625 077 12475.23 217.88 54671.93 88888.00 2015-03-18 16:46:12.750 077 12475.27 217.90 54671.95 88888.00 2015-03-18 16:46:12.875 077 12475.30 217.93 54671.95 88888.00 2015-03-18 16:46:13.000 077 12475.33 217.90 54671.95 88888.00 2015-03-18 16:46:13.125 077 12475.35 217.90 54671.95 88888.00 2015-03-18 16:46:13.250 077 12475.38 217.90 54671.97 88888.00 2015-03-18 16:46:13.375 077 12475.40 217.93 54672.00 88888.00 2015-03-18 16:46:13.500 077 12475.38 217.95 54672.00 88888.00 2015-03-18 16:46:13.625 077 12475.35 217.95 54672.00 88888.00 2015-03-18 16:46:13.750 077 12475.38 217.95 54672.03 88888.00 2015-03-18 16:46:13.875 077 12475.42 217.95 54672.03 88888.00 2015-03-18 16:46:14.000 077 12475.48 217.97 54672.05 88888.00 2015-03-18 16:46:14.125 077 12475.42 217.97 54672.05 88888.00 2015-03-18 16:46:14.250 077 12475.38 217.95 54672.07 88888.00 2015-03-18 16:46:14.375 077 12475.40 217.97 54672.05 88888.00 2015-03-18 16:46:14.500 077 12475.45 218.03 54672.07 88888.00 2015-03-18 16:46:14.625 077 12475.48 218.03 54672.10 88888.00 2015-03-18 16:46:14.750 077 12475.48 218.00 54672.10 88888.00 2015-03-18 16:46:14.875 077 12475.45 218.00 54672.07 88888.00 2015-03-18 16:46:15.000 077 12475.50 218.05 54672.07 88888.00 2015-03-18 16:46:15.125 077 12475.48 218.03 54672.12 88888.00 2015-03-18 16:46:15.250 077 12475.45 218.05 54672.18 88888.00 2015-03-18 16:46:15.375 077 12475.52 218.05 54672.18 88888.00 2015-03-18 16:46:15.500 077 12475.55 218.07 54672.20 88888.00 2015-03-18 16:46:15.625 077 12475.65 218.07 54672.20 88888.00 2015-03-18 16:46:15.750 077 12475.67 218.07 54672.20 88888.00 2015-03-18 16:46:15.875 077 12475.62 218.07 54672.22 88888.00 2015-03-18 16:46:16.000 077 12475.62 218.12 54672.22 88888.00 2015-03-18 16:46:16.125 077 12475.55 218.12 54672.25 88888.00 2015-03-18 16:46:16.250 077 12475.55 218.15 54672.25 88888.00 2015-03-18 16:46:16.375 077 12475.58 218.20 54672.28 88888.00 2015-03-18 16:46:16.500 077 12475.62 218.22 54672.30 88888.00 2015-03-18 16:46:16.625 077 12475.65 218.25 54672.30 88888.00 2015-03-18 16:46:16.750 077 12475.67 218.30 54672.30 88888.00 2015-03-18 16:46:16.875 077 12475.70 218.30 54672.32 88888.00 2015-03-18 16:46:17.000 077 12475.60 218.25 54672.32 88888.00 2015-03-18 16:46:17.125 077 12475.55 218.25 54672.35 88888.00 2015-03-18 16:46:17.250 077 12475.48 218.28 54672.38 88888.00 2015-03-18 16:46:17.375 077 12475.55 218.32 54672.43 88888.00 2015-03-18 16:46:17.500 077 12475.50 218.32 54672.40 88888.00 2015-03-18 16:46:17.625 077 12475.45 218.32 54672.40 88888.00 2015-03-18 16:46:17.750 077 12475.50 218.38 54672.40 88888.00 2015-03-18 16:46:17.875 077 12475.58 218.38 54672.43 88888.00 2015-03-18 16:46:18.000 077 12475.50 218.38 54672.43 88888.00 2015-03-18 16:46:18.125 077 12475.48 218.38 54672.45 88888.00 2015-03-18 16:46:18.250 077 12475.45 218.38 54672.47 88888.00 2015-03-18 16:46:18.375 077 12475.42 218.40 54672.47 88888.00 2015-03-18 16:46:18.500 077 12475.42 218.45 54672.47 88888.00 2015-03-18 16:46:18.625 077 12475.42 218.47 54672.55 88888.00 2015-03-18 16:46:18.750 077 12475.45 218.50 54672.55 88888.00 2015-03-18 16:46:18.875 077 12475.42 218.50 54672.55 88888.00 2015-03-18 16:46:19.000 077 12475.40 218.50 54672.57 88888.00 2015-03-18 16:46:19.125 077 12475.38 218.50 54672.65 88888.00 2015-03-18 16:46:19.250 077 12475.35 218.53 54672.62 88888.00 2015-03-18 16:46:19.375 077 12475.40 218.55 54672.60 88888.00 2015-03-18 16:46:19.500 077 12475.45 218.60 54672.62 88888.00 2015-03-18 16:46:19.625 077 12475.38 218.60 54672.65 88888.00 2015-03-18 16:46:19.750 077 12475.35 218.60 54672.65 88888.00 2015-03-18 16:46:19.875 077 12475.33 218.60 54672.65 88888.00 2015-03-18 16:46:20.000 077 12475.33 218.60 54672.65 88888.00 2015-03-18 16:46:20.125 077 12475.27 218.65 54672.70 88888.00 2015-03-18 16:46:20.250 077 12475.23 218.68 54672.72 88888.00 2015-03-18 16:46:20.375 077 12475.17 218.68 54672.78 88888.00 2015-03-18 16:46:20.500 077 12475.10 218.68 54672.78 88888.00 2015-03-18 16:46:20.625 077 12475.12 218.75 54672.78 88888.00 2015-03-18 16:46:20.750 077 12475.20 218.78 54672.80 88888.00 2015-03-18 16:46:20.875 077 12475.23 218.78 54672.80 88888.00 2015-03-18 16:46:21.000 077 12475.23 218.75 54672.85 88888.00 2015-03-18 16:46:21.125 077 12475.25 218.78 54672.88 88888.00 2015-03-18 16:46:21.250 077 12475.23 218.78 54672.88 88888.00 2015-03-18 16:46:21.375 077 12475.23 218.80 54672.88 88888.00 2015-03-18 16:46:21.500 077 12475.20 218.82 54672.88 88888.00 2015-03-18 16:46:21.625 077 12475.17 218.82 54672.90 88888.00 2015-03-18 16:46:21.750 077 12475.17 218.85 54672.93 88888.00 2015-03-18 16:46:21.875 077 12475.20 218.90 54672.95 88888.00 2015-03-18 16:46:22.000 077 12475.20 218.90 54672.93 88888.00 2015-03-18 16:46:22.125 077 12475.23 218.88 54672.97 88888.00 2015-03-18 16:46:22.250 077 12475.23 218.85 54673.00 88888.00 2015-03-18 16:46:22.375 077 12475.23 218.90 54672.97 88888.00 2015-03-18 16:46:22.500 077 12475.20 218.88 54672.97 88888.00 2015-03-18 16:46:22.625 077 12475.20 218.88 54673.00 88888.00 2015-03-18 16:46:22.750 077 12475.23 218.88 54673.03 88888.00 2015-03-18 16:46:22.875 077 12475.20 218.82 54673.03 88888.00 2015-03-18 16:46:23.000 077 12475.15 218.85 54673.05 88888.00 2015-03-18 16:46:23.125 077 12475.20 218.88 54673.10 88888.00 2015-03-18 16:46:23.250 077 12475.20 218.85 54673.12 88888.00 2015-03-18 16:46:23.375 077 12475.15 218.88 54673.15 88888.00 2015-03-18 16:46:23.500 077 12475.10 218.90 54673.20 88888.00 2015-03-18 16:46:23.625 077 12475.12 218.90 54673.20 88888.00 2015-03-18 16:46:23.750 077 12475.15 218.85 54673.22 88888.00 2015-03-18 16:46:23.875 077 12475.17 218.85 54673.28 88888.00 2015-03-18 16:46:24.000 077 12475.12 218.82 54673.25 88888.00 2015-03-18 16:46:24.125 077 12475.15 218.80 54673.25 88888.00 2015-03-18 16:46:24.250 077 12475.17 218.82 54673.25 88888.00 2015-03-18 16:46:24.375 077 12475.15 218.82 54673.25 88888.00 2015-03-18 16:46:24.500 077 12475.12 218.75 54673.25 88888.00 2015-03-18 16:46:24.625 077 12475.15 218.72 54673.32 88888.00 2015-03-18 16:46:24.750 077 12475.15 218.72 54673.32 88888.00 2015-03-18 16:46:24.875 077 12475.12 218.72 54673.32 88888.00 2015-03-18 16:46:25.000 077 12475.17 218.72 54673.35 88888.00 2015-03-18 16:46:25.125 077 12475.23 218.72 54673.38 88888.00 2015-03-18 16:46:25.250 077 12475.27 218.70 54673.40 88888.00 2015-03-18 16:46:25.375 077 12475.30 218.68 54673.35 88888.00 2015-03-18 16:46:25.500 077 12475.25 218.70 54673.40 88888.00 2015-03-18 16:46:25.625 077 12475.30 218.70 54673.43 88888.00 2015-03-18 16:46:25.750 077 12475.40 218.65 54673.45 88888.00 2015-03-18 16:46:25.875 077 12475.45 218.62 54673.45 88888.00 2015-03-18 16:46:26.000 077 12475.42 218.62 54673.43 88888.00 2015-03-18 16:46:26.125 077 12475.45 218.65 54673.43 88888.00 2015-03-18 16:46:26.250 077 12475.35 218.62 54673.45 88888.00 2015-03-18 16:46:26.375 077 12475.30 218.60 54673.43 88888.00 2015-03-18 16:46:26.500 077 12475.30 218.57 54673.47 88888.00 2015-03-18 16:46:26.625 077 12475.35 218.60 54673.47 88888.00 2015-03-18 16:46:26.750 077 12475.42 218.55 54673.53 88888.00 2015-03-18 16:46:26.875 077 12475.52 218.60 54673.55 88888.00 2015-03-18 16:46:27.000 077 12475.55 218.57 54673.55 88888.00 2015-03-18 16:46:27.125 077 12475.55 218.47 54673.57 88888.00 2015-03-18 16:46:27.250 077 12475.48 218.45 54673.55 88888.00 2015-03-18 16:46:27.375 077 12475.52 218.53 54673.60 88888.00 2015-03-18 16:46:27.500 077 12475.52 218.55 54673.60 88888.00 2015-03-18 16:46:27.625 077 12475.55 218.53 54673.60 88888.00 2015-03-18 16:46:27.750 077 12475.55 218.50 54673.60 88888.00 2015-03-18 16:46:27.875 077 12475.55 218.47 54673.65 88888.00 2015-03-18 16:46:28.000 077 12475.52 218.50 54673.65 88888.00 2015-03-18 16:46:28.125 077 12475.55 218.50 54673.68 88888.00 2015-03-18 16:46:28.250 077 12475.52 218.50 54673.68 88888.00 2015-03-18 16:46:28.375 077 12475.52 218.50 54673.68 88888.00 2015-03-18 16:46:28.500 077 12475.52 218.57 54673.70 88888.00 2015-03-18 16:46:28.625 077 12475.50 218.62 54673.70 88888.00 2015-03-18 16:46:28.750 077 12475.48 218.65 54673.72 88888.00 2015-03-18 16:46:28.875 077 12475.50 218.65 54673.72 88888.00 2015-03-18 16:46:29.000 077 12475.55 218.70 54673.72 88888.00 2015-03-18 16:46:29.125 077 12475.58 218.75 54673.72 88888.00 2015-03-18 16:46:29.250 077 12475.50 218.75 54673.72 88888.00 2015-03-18 16:46:29.375 077 12475.52 218.78 54673.72 88888.00 2015-03-18 16:46:29.500 077 12475.48 218.85 54673.75 88888.00 2015-03-18 16:46:29.625 077 12475.50 218.85 54673.75 88888.00 2015-03-18 16:46:29.750 077 12475.55 218.90 54673.75 88888.00 2015-03-18 16:46:29.875 077 12475.60 218.95 54673.80 88888.00 2015-03-18 16:46:30.000 077 12475.60 219.00 54673.78 88888.00 2015-03-18 16:46:30.125 077 12475.67 219.03 54673.80 88888.00 2015-03-18 16:46:30.250 077 12475.67 219.07 54673.80 88888.00 2015-03-18 16:46:30.375 077 12475.67 219.12 54673.80 88888.00 2015-03-18 16:46:30.500 077 12475.62 219.18 54673.82 88888.00 2015-03-18 16:46:30.625 077 12475.60 219.18 54673.82 88888.00 2015-03-18 16:46:30.750 077 12475.60 219.22 54673.82 88888.00 2015-03-18 16:46:30.875 077 12475.58 219.28 54673.80 88888.00 2015-03-18 16:46:31.000 077 12475.60 219.30 54673.80 88888.00 2015-03-18 16:46:31.125 077 12475.65 219.35 54673.78 88888.00 2015-03-18 16:46:31.250 077 12475.62 219.35 54673.80 88888.00 2015-03-18 16:46:31.375 077 12475.65 219.43 54673.82 88888.00 2015-03-18 16:46:31.500 077 12475.60 219.47 54673.85 88888.00 2015-03-18 16:46:31.625 077 12475.52 219.53 54673.85 88888.00 2015-03-18 16:46:31.750 077 12475.50 219.60 54673.85 88888.00 2015-03-18 16:46:31.875 077 12475.60 219.62 54673.88 88888.00 2015-03-18 16:46:32.000 077 12475.60 219.65 54673.88 88888.00 2015-03-18 16:46:32.125 077 12475.58 219.70 54673.88 88888.00 2015-03-18 16:46:32.250 077 12475.58 219.72 54673.90 88888.00 2015-03-18 16:46:32.375 077 12475.62 219.80 54673.93 88888.00 2015-03-18 16:46:32.500 077 12475.70 219.85 54673.90 88888.00 2015-03-18 16:46:32.625 077 12475.70 219.88 54673.85 88888.00 2015-03-18 16:46:32.750 077 12475.73 219.88 54673.85 88888.00 2015-03-18 16:46:32.875 077 12475.70 219.90 54673.90 88888.00 2015-03-18 16:46:33.000 077 12475.75 219.93 54673.85 88888.00 2015-03-18 16:46:33.125 077 12475.92 219.93 54673.88 88888.00 2015-03-18 16:46:33.250 077 12475.98 219.93 54673.90 88888.00 2015-03-18 16:46:33.375 077 12475.98 219.93 54673.85 88888.00 2015-03-18 16:46:33.500 077 12475.92 219.93 54673.88 88888.00 2015-03-18 16:46:33.625 077 12475.95 219.97 54673.88 88888.00 2015-03-18 16:46:33.750 077 12475.98 219.97 54673.88 88888.00 2015-03-18 16:46:33.875 077 12476.00 219.97 54673.88 88888.00 2015-03-18 16:46:34.000 077 12476.02 219.97 54673.88 88888.00 2015-03-18 16:46:34.125 077 12476.05 220.00 54673.93 88888.00 2015-03-18 16:46:34.250 077 12476.12 220.03 54673.90 88888.00 2015-03-18 16:46:34.375 077 12476.23 220.03 54673.88 88888.00 2015-03-18 16:46:34.500 077 12476.25 220.03 54673.88 88888.00 2015-03-18 16:46:34.625 077 12476.30 220.05 54673.90 88888.00 2015-03-18 16:46:34.750 077 12476.38 220.05 54673.93 88888.00 2015-03-18 16:46:34.875 077 12476.42 220.03 54673.90 88888.00 2015-03-18 16:46:35.000 077 12476.45 220.03 54673.88 88888.00 2015-03-18 16:46:35.125 077 12476.55 220.03 54673.90 88888.00 2015-03-18 16:46:35.250 077 12476.67 220.03 54673.93 88888.00 2015-03-18 16:46:35.375 077 12476.80 220.03 54673.93 88888.00 2015-03-18 16:46:35.500 077 12476.80 220.03 54673.93 88888.00 2015-03-18 16:46:35.625 077 12476.80 220.03 54673.90 88888.00 2015-03-18 16:46:35.750 077 12476.88 220.03 54673.90 88888.00 2015-03-18 16:46:35.875 077 12476.98 220.05 54673.93 88888.00 2015-03-18 16:46:36.000 077 12476.92 220.03 54673.90 88888.00 2015-03-18 16:46:36.125 077 12476.98 220.05 54673.93 88888.00 2015-03-18 16:46:36.250 077 12477.08 220.03 54673.90 88888.00 2015-03-18 16:46:36.375 077 12477.15 220.00 54673.85 88888.00 2015-03-18 16:46:36.500 077 12477.20 220.00 54673.88 88888.00 2015-03-18 16:46:36.625 077 12477.23 220.00 54673.88 88888.00 2015-03-18 16:46:36.750 077 12477.20 219.97 54673.88 88888.00 2015-03-18 16:46:36.875 077 12477.33 219.97 54673.90 88888.00 2015-03-18 16:46:37.000 077 12477.42 219.95 54673.88 88888.00 2015-03-18 16:46:37.125 077 12477.55 219.95 54673.88 88888.00 2015-03-18 16:46:37.250 077 12477.60 219.90 54673.85 88888.00 2015-03-18 16:46:37.375 077 12477.62 219.88 54673.85 88888.00 2015-03-18 16:46:37.500 077 12477.70 219.88 54673.85 88888.00 2015-03-18 16:46:37.625 077 12477.85 219.85 54673.88 88888.00 2015-03-18 16:46:37.750 077 12477.85 219.85 54673.90 88888.00 2015-03-18 16:46:37.875 077 12477.92 219.78 54673.85 88888.00 2015-03-18 16:46:38.000 077 12478.00 219.78 54673.82 88888.00 2015-03-18 16:46:38.125 077 12478.12 219.78 54673.88 88888.00 2015-03-18 16:46:38.250 077 12478.20 219.72 54673.88 88888.00 2015-03-18 16:46:38.375 077 12478.33 219.70 54673.85 88888.00 2015-03-18 16:46:38.500 077 12478.33 219.65 54673.88 88888.00 2015-03-18 16:46:38.625 077 12478.45 219.62 54673.85 88888.00 2015-03-18 16:46:38.750 077 12478.60 219.60 54673.88 88888.00 2015-03-18 16:46:38.875 077 12478.65 219.57 54673.88 88888.00 2015-03-18 16:46:39.000 077 12478.67 219.55 54673.88 88888.00 2015-03-18 16:46:39.125 077 12478.70 219.53 54673.88 88888.00 2015-03-18 16:46:39.250 077 12478.75 219.43 54673.85 88888.00 2015-03-18 16:46:39.375 077 12478.85 219.45 54673.88 88888.00 2015-03-18 16:46:39.500 077 12478.90 219.43 54673.90 88888.00 2015-03-18 16:46:39.625 077 12478.95 219.35 54673.95 88888.00 2015-03-18 16:46:39.750 077 12479.05 219.32 54673.93 88888.00 2015-03-18 16:46:39.875 077 12479.10 219.30 54673.93 88888.00 2015-03-18 16:46:40.000 077 12479.15 219.22 54673.90 88888.00 2015-03-18 16:46:40.125 077 12479.17 219.22 54673.95 88888.00 2015-03-18 16:46:40.250 077 12479.15 219.18 54673.97 88888.00 2015-03-18 16:46:40.375 077 12479.17 219.15 54673.95 88888.00 2015-03-18 16:46:40.500 077 12479.20 219.15 54673.95 88888.00 2015-03-18 16:46:40.625 077 12479.25 219.12 54673.95 88888.00 2015-03-18 16:46:40.750 077 12479.25 219.07 54673.97 88888.00 2015-03-18 16:46:40.875 077 12479.20 219.07 54674.00 88888.00 2015-03-18 16:46:41.000 077 12479.17 219.03 54674.00 88888.00 2015-03-18 16:46:41.125 077 12479.23 219.00 54674.05 88888.00 2015-03-18 16:46:41.250 077 12479.25 219.00 54674.05 88888.00 2015-03-18 16:46:41.375 077 12479.33 219.00 54674.05 88888.00 2015-03-18 16:46:41.500 077 12479.38 218.95 54674.05 88888.00 2015-03-18 16:46:41.625 077 12479.33 218.90 54674.07 88888.00 2015-03-18 16:46:41.750 077 12479.33 218.88 54674.10 88888.00 2015-03-18 16:46:41.875 077 12479.35 218.88 54674.12 88888.00 2015-03-18 16:46:42.000 077 12479.42 218.82 54674.10 88888.00 2015-03-18 16:46:42.125 077 12479.48 218.80 54674.12 88888.00 2015-03-18 16:46:42.250 077 12479.38 218.80 54674.15 88888.00 2015-03-18 16:46:42.375 077 12479.35 218.80 54674.18 88888.00 2015-03-18 16:46:42.500 077 12479.30 218.78 54674.18 88888.00 2015-03-18 16:46:42.625 077 12479.33 218.72 54674.18 88888.00 2015-03-18 16:46:42.750 077 12479.38 218.70 54674.20 88888.00 2015-03-18 16:46:42.875 077 12479.33 218.70 54674.22 88888.00 2015-03-18 16:46:43.000 077 12479.33 218.68 54674.22 88888.00 2015-03-18 16:46:43.125 077 12479.27 218.68 54674.25 88888.00 2015-03-18 16:46:43.250 077 12479.27 218.68 54674.30 88888.00 2015-03-18 16:46:43.375 077 12479.27 218.70 54674.32 88888.00 2015-03-18 16:46:43.500 077 12479.17 218.70 54674.32 88888.00 2015-03-18 16:46:43.625 077 12479.12 218.68 54674.32 88888.00 2015-03-18 16:46:43.750 077 12479.12 218.68 54674.35 88888.00 2015-03-18 16:46:43.875 077 12479.05 218.65 54674.35 88888.00 2015-03-18 16:46:44.000 077 12479.00 218.65 54674.35 88888.00 2015-03-18 16:46:44.125 077 12478.90 218.62 54674.38 88888.00 2015-03-18 16:46:44.250 077 12478.85 218.60 54674.40 88888.00 2015-03-18 16:46:44.375 077 12478.85 218.57 54674.40 88888.00 2015-03-18 16:46:44.500 077 12478.75 218.60 54674.43 88888.00 2015-03-18 16:46:44.625 077 12478.62 218.70 54674.47 88888.00 2015-03-18 16:46:44.750 077 12478.58 218.70 54674.53 88888.00 2015-03-18 16:46:44.875 077 12478.50 218.75 54674.53 88888.00 2015-03-18 16:46:45.000 077 12478.35 218.72 54674.53 88888.00 2015-03-18 16:46:45.125 077 12478.30 218.75 54674.55 88888.00 2015-03-18 16:46:45.250 077 12478.27 218.72 54674.57 88888.00 2015-03-18 16:46:45.375 077 12478.17 218.78 54674.57 88888.00 2015-03-18 16:46:45.500 077 12478.10 218.78 54674.60 88888.00 2015-03-18 16:46:45.625 077 12478.05 218.75 54674.65 88888.00 2015-03-18 16:46:45.750 077 12478.00 218.78 54674.68 88888.00 2015-03-18 16:46:45.875 077 12477.95 218.82 54674.72 88888.00 2015-03-18 16:46:46.000 077 12477.85 218.80 54674.72 88888.00 2015-03-18 16:46:46.125 077 12477.75 218.82 54674.72 88888.00 2015-03-18 16:46:46.250 077 12477.67 218.85 54674.78 88888.00 2015-03-18 16:46:46.375 077 12477.62 218.85 54674.78 88888.00 2015-03-18 16:46:46.500 077 12477.58 218.80 54674.80 88888.00 2015-03-18 16:46:46.625 077 12477.55 218.80 54674.80 88888.00 2015-03-18 16:46:46.750 077 12477.48 218.82 54674.82 88888.00 2015-03-18 16:46:46.875 077 12477.40 218.85 54674.85 88888.00 2015-03-18 16:46:47.000 077 12477.35 218.82 54674.90 88888.00 2015-03-18 16:46:47.125 077 12477.33 218.80 54674.93 88888.00 2015-03-18 16:46:47.250 077 12477.25 218.80 54674.95 88888.00 2015-03-18 16:46:47.375 077 12477.20 218.82 54674.95 88888.00 2015-03-18 16:46:47.500 077 12477.15 218.80 54675.00 88888.00 2015-03-18 16:46:47.625 077 12477.12 218.78 54675.00 88888.00 2015-03-18 16:46:47.750 077 12477.05 218.78 54675.03 88888.00 2015-03-18 16:46:47.875 077 12477.00 218.78 54675.00 88888.00 2015-03-18 16:46:48.000 077 12476.98 218.78 54675.05 88888.00 2015-03-18 16:46:48.125 077 12476.95 218.80 54675.10 88888.00 2015-03-18 16:46:48.250 077 12476.90 218.72 54675.10 88888.00 2015-03-18 16:46:48.375 077 12476.92 218.72 54675.07 88888.00 2015-03-18 16:46:48.500 077 12476.90 218.70 54675.10 88888.00 2015-03-18 16:46:48.625 077 12476.85 218.70 54675.12 88888.00 2015-03-18 16:46:48.750 077 12476.85 218.68 54675.12 88888.00 2015-03-18 16:46:48.875 077 12476.77 218.68 54675.15 88888.00 2015-03-18 16:46:49.000 077 12476.77 218.65 54675.15 88888.00 2015-03-18 16:46:49.125 077 12476.83 218.62 54675.15 88888.00 2015-03-18 16:46:49.250 077 12476.77 218.60 54675.18 88888.00 2015-03-18 16:46:49.375 077 12476.75 218.62 54675.20 88888.00 2015-03-18 16:46:49.500 077 12476.73 218.62 54675.22 88888.00 2015-03-18 16:46:49.625 077 12476.70 218.60 54675.22 88888.00 2015-03-18 16:46:49.750 077 12476.67 218.60 54675.22 88888.00 2015-03-18 16:46:49.875 077 12476.62 218.55 54675.22 88888.00 2015-03-18 16:46:50.000 077 12476.70 218.55 54675.22 88888.00 2015-03-18 16:46:50.125 077 12476.75 218.55 54675.25 88888.00 2015-03-18 16:46:50.250 077 12476.65 218.55 54675.28 88888.00 2015-03-18 16:46:50.375 077 12476.60 218.50 54675.28 88888.00 2015-03-18 16:46:50.500 077 12476.58 218.47 54675.25 88888.00 2015-03-18 16:46:50.625 077 12476.60 218.50 54675.28 88888.00 2015-03-18 16:46:50.750 077 12476.67 218.43 54675.28 88888.00 2015-03-18 16:46:50.875 077 12476.73 218.40 54675.28 88888.00 2015-03-18 16:46:51.000 077 12476.70 218.38 54675.28 88888.00 2015-03-18 16:46:51.125 077 12476.70 218.35 54675.30 88888.00 2015-03-18 16:46:51.250 077 12476.65 218.32 54675.30 88888.00 2015-03-18 16:46:51.375 077 12476.73 218.30 54675.30 88888.00 2015-03-18 16:46:51.500 077 12476.70 218.30 54675.30 88888.00 2015-03-18 16:46:51.625 077 12476.73 218.30 54675.32 88888.00 2015-03-18 16:46:51.750 077 12476.73 218.30 54675.32 88888.00 2015-03-18 16:46:51.875 077 12476.75 218.28 54675.30 88888.00 2015-03-18 16:46:52.000 077 12476.85 218.22 54675.28 88888.00 2015-03-18 16:46:52.125 077 12476.90 218.22 54675.30 88888.00 2015-03-18 16:46:52.250 077 12476.88 218.28 54675.32 88888.00 2015-03-18 16:46:52.375 077 12476.92 218.25 54675.30 88888.00 2015-03-18 16:46:52.500 077 12476.92 218.20 54675.28 88888.00 2015-03-18 16:46:52.625 077 12476.92 218.12 54675.28 88888.00 2015-03-18 16:46:52.750 077 12476.98 218.10 54675.28 88888.00 2015-03-18 16:46:52.875 077 12477.00 218.07 54675.28 88888.00 2015-03-18 16:46:53.000 077 12477.00 218.07 54675.28 88888.00 2015-03-18 16:46:53.125 077 12477.10 218.10 54675.28 88888.00 2015-03-18 16:46:53.250 077 12477.17 218.07 54675.30 88888.00 2015-03-18 16:46:53.375 077 12477.30 218.03 54675.32 88888.00 2015-03-18 16:46:53.500 077 12477.35 218.03 54675.30 88888.00 2015-03-18 16:46:53.625 077 12477.40 217.95 54675.28 88888.00 2015-03-18 16:46:53.750 077 12477.48 217.93 54675.28 88888.00 2015-03-18 16:46:53.875 077 12477.50 217.90 54675.28 88888.00 2015-03-18 16:46:54.000 077 12477.52 217.85 54675.25 88888.00 2015-03-18 16:46:54.125 077 12477.58 217.82 54675.28 88888.00 2015-03-18 16:46:54.250 077 12477.60 217.80 54675.28 88888.00 2015-03-18 16:46:54.375 077 12477.67 217.78 54675.25 88888.00 2015-03-18 16:46:54.500 077 12477.73 217.75 54675.25 88888.00 2015-03-18 16:46:54.625 077 12477.80 217.72 54675.25 88888.00 2015-03-18 16:46:54.750 077 12477.85 217.68 54675.25 88888.00 2015-03-18 16:46:54.875 077 12477.88 217.72 54675.25 88888.00 2015-03-18 16:46:55.000 077 12477.98 217.72 54675.25 88888.00 2015-03-18 16:46:55.125 077 12477.95 217.68 54675.22 88888.00 2015-03-18 16:46:55.250 077 12477.92 217.62 54675.22 88888.00 2015-03-18 16:46:55.375 077 12477.98 217.65 54675.22 88888.00 2015-03-18 16:46:55.500 077 12478.00 217.60 54675.22 88888.00 2015-03-18 16:46:55.625 077 12478.08 217.60 54675.22 88888.00 2015-03-18 16:46:55.750 077 12478.12 217.55 54675.20 88888.00 2015-03-18 16:46:55.875 077 12478.10 217.55 54675.22 88888.00 2015-03-18 16:46:56.000 077 12478.15 217.53 54675.20 88888.00 2015-03-18 16:46:56.125 077 12478.17 217.50 54675.22 88888.00 2015-03-18 16:46:56.250 077 12478.20 217.45 54675.22 88888.00 2015-03-18 16:46:56.375 077 12478.25 217.43 54675.20 88888.00 2015-03-18 16:46:56.500 077 12478.27 217.40 54675.20 88888.00 2015-03-18 16:46:56.625 077 12478.30 217.38 54675.20 88888.00 2015-03-18 16:46:56.750 077 12478.30 217.35 54675.20 88888.00 2015-03-18 16:46:56.875 077 12478.35 217.35 54675.20 88888.00 2015-03-18 16:46:57.000 077 12478.40 217.28 54675.18 88888.00 2015-03-18 16:46:57.125 077 12478.48 217.28 54675.20 88888.00 2015-03-18 16:46:57.250 077 12478.48 217.25 54675.20 88888.00 2015-03-18 16:46:57.375 077 12478.55 217.22 54675.20 88888.00 2015-03-18 16:46:57.500 077 12478.62 217.25 54675.20 88888.00 2015-03-18 16:46:57.625 077 12478.60 217.18 54675.18 88888.00 2015-03-18 16:46:57.750 077 12478.55 217.18 54675.18 88888.00 2015-03-18 16:46:57.875 077 12478.58 217.15 54675.18 88888.00 2015-03-18 16:46:58.000 077 12478.60 217.12 54675.18 88888.00 2015-03-18 16:46:58.125 077 12478.55 217.10 54675.20 88888.00 2015-03-18 16:46:58.250 077 12478.52 217.07 54675.18 88888.00 2015-03-18 16:46:58.375 077 12478.48 217.07 54675.18 88888.00 2015-03-18 16:46:58.500 077 12478.48 217.07 54675.20 88888.00 2015-03-18 16:46:58.625 077 12478.45 217.05 54675.18 88888.00 2015-03-18 16:46:58.750 077 12478.42 216.97 54675.18 88888.00 2015-03-18 16:46:58.875 077 12478.40 217.00 54675.18 88888.00 2015-03-18 16:46:59.000 077 12478.48 217.00 54675.18 88888.00 2015-03-18 16:46:59.125 077 12478.45 217.00 54675.18 88888.00 2015-03-18 16:46:59.250 077 12478.40 217.03 54675.15 88888.00 2015-03-18 16:46:59.375 077 12478.45 217.03 54675.18 88888.00 2015-03-18 16:46:59.500 077 12478.48 217.00 54675.20 88888.00 2015-03-18 16:46:59.625 077 12478.42 217.03 54675.18 88888.00 2015-03-18 16:46:59.750 077 12478.38 217.03 54675.18 88888.00 2015-03-18 16:46:59.875 077 12478.33 217.00 54675.18 88888.00 2015-03-18 16:47:00.000 077 12478.33 216.97 54675.18 88888.00 2015-03-18 16:47:00.125 077 12478.33 217.03 54675.20 88888.00 2015-03-18 16:47:00.250 077 12478.33 217.00 54675.22 88888.00 2015-03-18 16:47:00.375 077 12478.30 217.00 54675.22 88888.00 2015-03-18 16:47:00.500 077 12478.17 216.95 54675.20 88888.00 2015-03-18 16:47:00.625 077 12478.15 216.90 54675.18 88888.00 2015-03-18 16:47:00.750 077 12478.15 216.90 54675.20 88888.00 2015-03-18 16:47:00.875 077 12478.12 216.95 54675.22 88888.00 2015-03-18 16:47:01.000 077 12478.00 216.90 54675.22 88888.00 2015-03-18 16:47:01.125 077 12478.00 216.90 54675.22 88888.00 2015-03-18 16:47:01.250 077 12477.98 216.85 54675.22 88888.00 2015-03-18 16:47:01.375 077 12477.98 216.85 54675.22 88888.00 2015-03-18 16:47:01.500 077 12477.95 216.80 54675.25 88888.00 2015-03-18 16:47:01.625 077 12477.88 216.80 54675.25 88888.00 2015-03-18 16:47:01.750 077 12477.83 216.80 54675.25 88888.00 2015-03-18 16:47:01.875 077 12477.77 216.78 54675.25 88888.00 2015-03-18 16:47:02.000 077 12477.73 216.75 54675.25 88888.00 2015-03-18 16:47:02.125 077 12477.70 216.72 54675.28 88888.00 2015-03-18 16:47:02.250 077 12477.70 216.70 54675.25 88888.00 2015-03-18 16:47:02.375 077 12477.75 216.68 54675.25 88888.00 2015-03-18 16:47:02.500 077 12477.73 216.65 54675.25 88888.00 2015-03-18 16:47:02.625 077 12477.65 216.65 54675.25 88888.00 2015-03-18 16:47:02.750 077 12477.60 216.62 54675.25 88888.00 2015-03-18 16:47:02.875 077 12477.65 216.60 54675.25 88888.00 2015-03-18 16:47:03.000 077 12477.70 216.60 54675.25 88888.00 2015-03-18 16:47:03.125 077 12477.73 216.57 54675.30 88888.00 2015-03-18 16:47:03.250 077 12477.67 216.53 54675.30 88888.00 2015-03-18 16:47:03.375 077 12477.67 216.50 54675.30 88888.00 2015-03-18 16:47:03.500 077 12477.70 216.50 54675.30 88888.00 2015-03-18 16:47:03.625 077 12477.65 216.45 54675.28 88888.00 2015-03-18 16:47:03.750 077 12477.60 216.43 54675.28 88888.00 2015-03-18 16:47:03.875 077 12477.65 216.45 54675.28 88888.00 2015-03-18 16:47:04.000 077 12477.70 216.45 54675.28 88888.00 2015-03-18 16:47:04.125 077 12477.67 216.47 54675.28 88888.00 2015-03-18 16:47:04.250 077 12477.65 216.43 54675.28 88888.00 2015-03-18 16:47:04.375 077 12477.65 216.40 54675.28 88888.00 2015-03-18 16:47:04.500 077 12477.62 216.35 54675.25 88888.00 2015-03-18 16:47:04.625 077 12477.67 216.32 54675.22 88888.00 2015-03-18 16:47:04.750 077 12477.67 216.35 54675.22 88888.00 2015-03-18 16:47:04.875 077 12477.70 216.38 54675.25 88888.00 2015-03-18 16:47:05.000 077 12477.70 216.35 54675.25 88888.00 2015-03-18 16:47:05.125 077 12477.70 216.30 54675.22 88888.00 2015-03-18 16:47:05.250 077 12477.73 216.30 54675.22 88888.00 2015-03-18 16:47:05.375 077 12477.80 216.32 54675.22 88888.00 2015-03-18 16:47:05.500 077 12477.77 216.32 54675.20 88888.00 2015-03-18 16:47:05.625 077 12477.75 216.30 54675.18 88888.00 2015-03-18 16:47:05.750 077 12477.83 216.35 54675.20 88888.00 2015-03-18 16:47:05.875 077 12477.77 216.35 54675.18 88888.00 2015-03-18 16:47:06.000 077 12477.85 216.35 54675.15 88888.00 2015-03-18 16:47:06.125 077 12477.95 216.35 54675.15 88888.00 2015-03-18 16:47:06.250 077 12477.95 216.35 54675.15 88888.00 2015-03-18 16:47:06.375 077 12478.00 216.32 54675.12 88888.00 2015-03-18 16:47:06.500 077 12477.98 216.32 54675.12 88888.00 2015-03-18 16:47:06.625 077 12478.00 216.35 54675.10 88888.00 2015-03-18 16:47:06.750 077 12478.02 216.38 54675.12 88888.00 2015-03-18 16:47:06.875 077 12478.08 216.38 54675.10 88888.00 2015-03-18 16:47:07.000 077 12478.10 216.40 54675.07 88888.00 2015-03-18 16:47:07.125 077 12478.23 216.38 54675.10 88888.00 2015-03-18 16:47:07.250 077 12478.17 216.40 54675.10 88888.00 2015-03-18 16:47:07.375 077 12478.23 216.40 54675.07 88888.00 2015-03-18 16:47:07.500 077 12478.35 216.38 54675.07 88888.00 2015-03-18 16:47:07.625 077 12478.42 216.40 54675.05 88888.00 2015-03-18 16:47:07.750 077 12478.48 216.40 54675.03 88888.00 2015-03-18 16:47:07.875 077 12478.58 216.43 54675.03 88888.00 2015-03-18 16:47:08.000 077 12478.70 216.40 54674.97 88888.00 2015-03-18 16:47:08.125 077 12478.67 216.38 54675.03 88888.00 2015-03-18 16:47:08.250 077 12478.62 216.35 54675.03 88888.00 2015-03-18 16:47:08.375 077 12478.70 216.32 54675.00 88888.00 2015-03-18 16:47:08.500 077 12478.67 216.28 54675.00 88888.00 2015-03-18 16:47:08.625 077 12478.73 216.22 54674.95 88888.00 2015-03-18 16:47:08.750 077 12478.80 216.22 54674.95 88888.00 2015-03-18 16:47:08.875 077 12478.88 216.25 54674.97 88888.00 2015-03-18 16:47:09.000 077 12478.88 216.25 54674.95 88888.00 2015-03-18 16:47:09.125 077 12478.88 216.20 54674.93 88888.00 2015-03-18 16:47:09.250 077 12478.92 216.18 54674.93 88888.00 2015-03-18 16:47:09.375 077 12478.95 216.18 54674.90 88888.00 2015-03-18 16:47:09.500 077 12478.95 216.12 54674.90 88888.00 2015-03-18 16:47:09.625 077 12479.05 216.10 54674.90 88888.00 2015-03-18 16:47:09.750 077 12479.10 216.10 54674.93 88888.00 2015-03-18 16:47:09.875 077 12479.12 216.07 54674.90 88888.00 2015-03-18 16:47:10.000 077 12479.12 216.03 54674.88 88888.00 2015-03-18 16:47:10.125 077 12479.10 216.00 54674.90 88888.00 2015-03-18 16:47:10.250 077 12479.15 216.00 54674.93 88888.00 2015-03-18 16:47:10.375 077 12479.17 215.97 54674.93 88888.00 2015-03-18 16:47:10.500 077 12479.17 216.00 54674.93 88888.00 2015-03-18 16:47:10.625 077 12479.17 215.97 54674.90 88888.00 2015-03-18 16:47:10.750 077 12479.17 215.95 54674.88 88888.00 2015-03-18 16:47:10.875 077 12479.17 215.97 54674.90 88888.00 2015-03-18 16:47:11.000 077 12479.20 215.95 54674.88 88888.00 2015-03-18 16:47:11.125 077 12479.23 215.90 54674.88 88888.00 2015-03-18 16:47:11.250 077 12479.23 215.88 54674.90 88888.00 2015-03-18 16:47:11.375 077 12479.27 215.88 54674.93 88888.00 2015-03-18 16:47:11.500 077 12479.27 215.90 54674.90 88888.00 2015-03-18 16:47:11.625 077 12479.27 215.90 54674.90 88888.00 2015-03-18 16:47:11.750 077 12479.27 215.90 54674.90 88888.00 2015-03-18 16:47:11.875 077 12479.33 215.85 54674.88 88888.00 2015-03-18 16:47:12.000 077 12479.33 215.85 54674.88 88888.00 2015-03-18 16:47:12.125 077 12479.35 215.82 54674.90 88888.00 2015-03-18 16:47:12.250 077 12479.33 215.82 54674.95 88888.00 2015-03-18 16:47:12.375 077 12479.30 215.78 54674.93 88888.00 2015-03-18 16:47:12.500 077 12479.30 215.72 54674.90 88888.00 2015-03-18 16:47:12.625 077 12479.25 215.72 54674.93 88888.00 2015-03-18 16:47:12.750 077 12479.20 215.70 54674.93 88888.00 2015-03-18 16:47:12.875 077 12479.20 215.68 54674.93 88888.00 2015-03-18 16:47:13.000 077 12479.23 215.60 54674.90 88888.00 2015-03-18 16:47:13.125 077 12479.23 215.62 54674.93 88888.00 2015-03-18 16:47:13.250 077 12479.17 215.60 54674.93 88888.00 2015-03-18 16:47:13.375 077 12479.20 215.57 54674.93 88888.00 2015-03-18 16:47:13.500 077 12479.17 215.53 54674.95 88888.00 2015-03-18 16:47:13.625 077 12479.12 215.53 54674.93 88888.00 2015-03-18 16:47:13.750 077 12479.08 215.50 54674.95 88888.00 2015-03-18 16:47:13.875 077 12479.08 215.47 54674.95 88888.00 2015-03-18 16:47:14.000 077 12479.10 215.45 54674.93 88888.00 2015-03-18 16:47:14.125 077 12479.12 215.43 54674.95 88888.00 2015-03-18 16:47:14.250 077 12479.05 215.40 54674.95 88888.00 2015-03-18 16:47:14.375 077 12479.10 215.43 54674.95 88888.00 2015-03-18 16:47:14.500 077 12479.02 215.40 54674.97 88888.00 2015-03-18 16:47:14.625 077 12478.98 215.38 54674.97 88888.00 2015-03-18 16:47:14.750 077 12478.92 215.35 54674.95 88888.00 2015-03-18 16:47:14.875 077 12478.95 215.32 54674.95 88888.00 2015-03-18 16:47:15.000 077 12479.00 215.32 54674.97 88888.00 2015-03-18 16:47:15.125 077 12478.92 215.32 54674.95 88888.00 2015-03-18 16:47:15.250 077 12478.83 215.30 54674.97 88888.00 2015-03-18 16:47:15.375 077 12478.83 215.32 54674.97 88888.00 2015-03-18 16:47:15.500 077 12478.75 215.28 54674.97 88888.00 2015-03-18 16:47:15.625 077 12478.73 215.25 54674.97 88888.00 2015-03-18 16:47:15.750 077 12478.80 215.25 54675.00 88888.00 2015-03-18 16:47:15.875 077 12478.85 215.25 54675.03 88888.00 2015-03-18 16:47:16.000 077 12478.80 215.22 54675.05 88888.00 2015-03-18 16:47:16.125 077 12478.67 215.22 54675.03 88888.00 2015-03-18 16:47:16.250 077 12478.62 215.20 54675.03 88888.00 2015-03-18 16:47:16.375 077 12478.62 215.18 54675.00 88888.00 2015-03-18 16:47:16.500 077 12478.60 215.15 54675.03 88888.00 2015-03-18 16:47:16.625 077 12478.65 215.18 54675.05 88888.00 2015-03-18 16:47:16.750 077 12478.62 215.12 54675.03 88888.00 2015-03-18 16:47:16.875 077 12478.58 215.10 54675.03 88888.00 2015-03-18 16:47:17.000 077 12478.55 215.10 54675.03 88888.00 2015-03-18 16:47:17.125 077 12478.52 215.10 54675.03 88888.00 2015-03-18 16:47:17.250 077 12478.48 215.07 54675.03 88888.00 2015-03-18 16:47:17.375 077 12478.45 215.10 54675.05 88888.00 2015-03-18 16:47:17.500 077 12478.50 215.12 54675.05 88888.00 2015-03-18 16:47:17.625 077 12478.52 215.12 54675.07 88888.00 2015-03-18 16:47:17.750 077 12478.42 215.10 54675.03 88888.00 2015-03-18 16:47:17.875 077 12478.38 215.07 54675.03 88888.00 2015-03-18 16:47:18.000 077 12478.40 215.12 54675.03 88888.00 2015-03-18 16:47:18.125 077 12478.42 215.10 54675.03 88888.00 2015-03-18 16:47:18.250 077 12478.40 215.10 54675.05 88888.00 2015-03-18 16:47:18.375 077 12478.45 215.12 54675.07 88888.00 2015-03-18 16:47:18.500 077 12478.42 215.12 54675.05 88888.00 2015-03-18 16:47:18.625 077 12478.40 215.15 54675.03 88888.00 2015-03-18 16:47:18.750 077 12478.40 215.15 54674.97 88888.00 2015-03-18 16:47:18.875 077 12478.40 215.15 54674.97 88888.00 2015-03-18 16:47:19.000 077 12478.38 215.12 54674.97 88888.00 2015-03-18 16:47:19.125 077 12478.40 215.15 54674.95 88888.00 2015-03-18 16:47:19.250 077 12478.30 215.12 54674.95 88888.00 2015-03-18 16:47:19.375 077 12478.38 215.15 54674.95 88888.00 2015-03-18 16:47:19.500 077 12478.42 215.12 54674.97 88888.00 2015-03-18 16:47:19.625 077 12478.42 215.10 54674.95 88888.00 2015-03-18 16:47:19.750 077 12478.40 215.12 54674.95 88888.00 2015-03-18 16:47:19.875 077 12478.42 215.15 54674.95 88888.00 2015-03-18 16:47:20.000 077 12478.42 215.15 54674.90 88888.00 2015-03-18 16:47:20.125 077 12478.45 215.18 54674.88 88888.00 2015-03-18 16:47:20.250 077 12478.42 215.18 54674.85 88888.00 2015-03-18 16:47:20.375 077 12478.48 215.20 54674.82 88888.00 2015-03-18 16:47:20.500 077 12478.42 215.22 54674.85 88888.00 2015-03-18 16:47:20.625 077 12478.40 215.25 54674.85 88888.00 2015-03-18 16:47:20.750 077 12478.48 215.25 54674.85 88888.00 2015-03-18 16:47:20.875 077 12478.52 215.22 54674.88 88888.00 2015-03-18 16:47:21.000 077 12478.48 215.22 54674.88 88888.00 2015-03-18 16:47:21.125 077 12478.55 215.25 54674.88 88888.00 2015-03-18 16:47:21.250 077 12478.55 215.25 54674.85 88888.00 2015-03-18 16:47:21.375 077 12478.62 215.28 54674.82 88888.00 2015-03-18 16:47:21.500 077 12478.58 215.28 54674.80 88888.00 2015-03-18 16:47:21.625 077 12478.58 215.28 54674.80 88888.00 2015-03-18 16:47:21.750 077 12478.65 215.30 54674.78 88888.00 2015-03-18 16:47:21.875 077 12478.77 215.35 54674.80 88888.00 2015-03-18 16:47:22.000 077 12478.77 215.38 54674.80 88888.00 2015-03-18 16:47:22.125 077 12478.70 215.35 54674.78 88888.00 2015-03-18 16:47:22.250 077 12478.73 215.38 54674.75 88888.00 2015-03-18 16:47:22.375 077 12478.85 215.38 54674.75 88888.00 2015-03-18 16:47:22.500 077 12478.85 215.35 54674.72 88888.00 2015-03-18 16:47:22.625 077 12478.90 215.38 54674.70 88888.00 2015-03-18 16:47:22.750 077 12478.90 215.38 54674.68 88888.00 2015-03-18 16:47:22.875 077 12478.92 215.35 54674.70 88888.00 2015-03-18 16:47:23.000 077 12478.95 215.35 54674.68 88888.00 2015-03-18 16:47:23.125 077 12478.98 215.35 54674.68 88888.00 2015-03-18 16:47:23.250 077 12479.00 215.30 54674.70 88888.00 2015-03-18 16:47:23.375 077 12479.08 215.30 54674.65 88888.00 2015-03-18 16:47:23.500 077 12479.12 215.35 54674.65 88888.00 2015-03-18 16:47:23.625 077 12479.17 215.35 54674.65 88888.00 2015-03-18 16:47:23.750 077 12479.20 215.32 54674.65 88888.00 2015-03-18 16:47:23.875 077 12479.25 215.30 54674.62 88888.00 2015-03-18 16:47:24.000 077 12479.27 215.30 54674.57 88888.00 2015-03-18 16:47:24.125 077 12479.25 215.25 54674.57 88888.00 2015-03-18 16:47:24.250 077 12479.23 215.22 54674.57 88888.00 2015-03-18 16:47:24.375 077 12479.35 215.22 54674.55 88888.00 2015-03-18 16:47:24.500 077 12479.45 215.20 54674.55 88888.00 2015-03-18 16:47:24.625 077 12479.52 215.20 54674.55 88888.00 2015-03-18 16:47:24.750 077 12479.60 215.18 54674.55 88888.00 2015-03-18 16:47:24.875 077 12479.62 215.15 54674.53 88888.00 2015-03-18 16:47:25.000 077 12479.62 215.12 54674.53 88888.00 2015-03-18 16:47:25.125 077 12479.67 215.10 54674.50 88888.00 2015-03-18 16:47:25.250 077 12479.70 215.07 54674.50 88888.00 2015-03-18 16:47:25.375 077 12479.77 215.07 54674.50 88888.00 2015-03-18 16:47:25.500 077 12479.88 215.05 54674.50 88888.00 2015-03-18 16:47:25.625 077 12479.88 215.03 54674.47 88888.00 2015-03-18 16:47:25.750 077 12479.98 215.03 54674.47 88888.00 2015-03-18 16:47:25.875 077 12480.02 214.95 54674.47 88888.00 2015-03-18 16:47:26.000 077 12480.05 214.93 54674.43 88888.00 2015-03-18 16:47:26.125 077 12480.12 214.88 54674.40 88888.00 2015-03-18 16:47:26.250 077 12480.15 214.82 54674.40 88888.00 2015-03-18 16:47:26.375 077 12480.23 214.80 54674.38 88888.00 2015-03-18 16:47:26.500 077 12480.25 214.75 54674.38 88888.00 2015-03-18 16:47:26.625 077 12480.35 214.75 54674.35 88888.00 2015-03-18 16:47:26.750 077 12480.42 214.75 54674.35 88888.00 2015-03-18 16:47:26.875 077 12480.45 214.70 54674.38 88888.00 2015-03-18 16:47:27.000 077 12480.45 214.65 54674.32 88888.00 2015-03-18 16:47:27.125 077 12480.50 214.57 54674.32 88888.00 2015-03-18 16:47:27.250 077 12480.52 214.53 54674.30 88888.00 2015-03-18 16:47:27.375 077 12480.60 214.50 54674.30 88888.00 2015-03-18 16:47:27.500 077 12480.60 214.43 54674.30 88888.00 2015-03-18 16:47:27.625 077 12480.65 214.40 54674.28 88888.00 2015-03-18 16:47:27.750 077 12480.73 214.38 54674.25 88888.00 2015-03-18 16:47:27.875 077 12480.77 214.35 54674.25 88888.00 2015-03-18 16:47:28.000 077 12480.83 214.30 54674.22 88888.00 2015-03-18 16:47:28.125 077 12480.90 214.28 54674.22 88888.00 2015-03-18 16:47:28.250 077 12480.95 214.20 54674.20 88888.00 2015-03-18 16:47:28.375 077 12481.05 214.15 54674.20 88888.00 2015-03-18 16:47:28.500 077 12481.10 214.15 54674.22 88888.00 2015-03-18 16:47:28.625 077 12481.12 214.10 54674.20 88888.00 2015-03-18 16:47:28.750 077 12481.17 214.05 54674.20 88888.00 2015-03-18 16:47:28.875 077 12481.17 214.00 54674.18 88888.00 2015-03-18 16:47:29.000 077 12481.17 214.00 54674.15 88888.00 2015-03-18 16:47:29.125 077 12481.25 213.97 54674.15 88888.00 2015-03-18 16:47:29.250 077 12481.30 213.95 54674.12 88888.00 2015-03-18 16:47:29.375 077 12481.35 213.95 54674.10 88888.00 2015-03-18 16:47:29.500 077 12481.35 213.90 54674.07 88888.00 2015-03-18 16:47:29.625 077 12481.45 213.85 54674.05 88888.00 2015-03-18 16:47:29.750 077 12481.52 213.82 54674.07 88888.00 2015-03-18 16:47:29.875 077 12481.48 213.78 54674.05 88888.00 2015-03-18 16:47:30.000 077 12481.50 213.72 54674.05 88888.00 2015-03-18 16:47:30.125 077 12481.52 213.68 54674.05 88888.00 2015-03-18 16:47:30.250 077 12481.60 213.62 54674.03 88888.00 2015-03-18 16:47:30.375 077 12481.67 213.62 54674.05 88888.00 2015-03-18 16:47:30.500 077 12481.70 213.62 54674.03 88888.00 2015-03-18 16:47:30.625 077 12481.75 213.57 54674.00 88888.00 2015-03-18 16:47:30.750 077 12481.73 213.55 54674.00 88888.00 2015-03-18 16:47:30.875 077 12481.73 213.47 54674.00 88888.00 2015-03-18 16:47:31.000 077 12481.75 213.43 54673.97 88888.00 2015-03-18 16:47:31.125 077 12481.83 213.38 54673.95 88888.00 2015-03-18 16:47:31.250 077 12481.88 213.30 54673.95 88888.00 2015-03-18 16:47:31.375 077 12481.98 213.30 54673.93 88888.00 2015-03-18 16:47:31.500 077 12482.02 213.22 54673.90 88888.00 2015-03-18 16:47:31.625 077 12482.12 213.22 54673.93 88888.00 2015-03-18 16:47:31.750 077 12482.12 213.20 54673.90 88888.00 2015-03-18 16:47:31.875 077 12482.12 213.18 54673.90 88888.00 2015-03-18 16:47:32.000 077 12482.15 213.15 54673.82 88888.00 2015-03-18 16:47:32.125 077 12482.17 213.12 54673.82 88888.00 2015-03-18 16:47:32.250 077 12482.20 213.05 54673.80 88888.00 2015-03-18 16:47:32.375 077 12482.27 213.03 54673.80 88888.00 2015-03-18 16:47:32.500 077 12482.38 213.03 54673.82 88888.00 2015-03-18 16:47:32.625 077 12482.38 212.97 54673.82 88888.00 2015-03-18 16:47:32.750 077 12482.35 212.93 54673.80 88888.00 2015-03-18 16:47:32.875 077 12482.33 212.85 54673.78 88888.00 2015-03-18 16:47:33.000 077 12482.42 212.80 54673.72 88888.00 2015-03-18 16:47:33.125 077 12482.42 212.78 54673.75 88888.00 2015-03-18 16:47:33.250 077 12482.42 212.72 54673.75 88888.00 2015-03-18 16:47:33.375 077 12482.50 212.68 54673.72 88888.00 2015-03-18 16:47:33.500 077 12482.55 212.60 54673.72 88888.00 2015-03-18 16:47:33.625 077 12482.58 212.55 54673.72 88888.00 2015-03-18 16:47:33.750 077 12482.52 212.50 54673.70 88888.00 2015-03-18 16:47:33.875 077 12482.58 212.45 54673.70 88888.00 2015-03-18 16:47:34.000 077 12482.60 212.38 54673.70 88888.00 2015-03-18 16:47:34.125 077 12482.58 212.32 54673.70 88888.00 2015-03-18 16:47:34.250 077 12482.58 212.25 54673.70 88888.00 2015-03-18 16:47:34.375 077 12482.65 212.18 54673.65 88888.00 2015-03-18 16:47:34.500 077 12482.65 212.12 54673.65 88888.00 2015-03-18 16:47:34.625 077 12482.73 212.10 54673.70 88888.00 2015-03-18 16:47:34.750 077 12482.77 212.03 54673.70 88888.00 2015-03-18 16:47:34.875 077 12482.80 212.00 54673.65 88888.00 2015-03-18 16:47:35.000 077 12482.85 211.97 54673.65 88888.00 2015-03-18 16:47:35.125 077 12482.85 211.97 54673.68 88888.00 2015-03-18 16:47:35.250 077 12482.75 211.95 54673.65 88888.00 2015-03-18 16:47:35.375 077 12482.75 211.95 54673.62 88888.00 2015-03-18 16:47:35.500 077 12482.67 211.90 54673.62 88888.00 2015-03-18 16:47:35.625 077 12482.73 211.88 54673.62 88888.00 2015-03-18 16:47:35.750 077 12482.73 211.88 54673.62 88888.00 2015-03-18 16:47:35.875 077 12482.77 211.88 54673.60 88888.00 2015-03-18 16:47:36.000 077 12482.88 211.85 54673.57 88888.00 2015-03-18 16:47:36.125 077 12482.95 211.80 54673.57 88888.00 2015-03-18 16:47:36.250 077 12483.00 211.78 54673.55 88888.00 2015-03-18 16:47:36.375 077 12483.08 211.78 54673.55 88888.00 2015-03-18 16:47:36.500 077 12483.10 211.75 54673.55 88888.00 2015-03-18 16:47:36.625 077 12483.12 211.72 54673.53 88888.00 2015-03-18 16:47:36.750 077 12483.17 211.72 54673.53 88888.00 2015-03-18 16:47:36.875 077 12483.25 211.70 54673.53 88888.00 2015-03-18 16:47:37.000 077 12483.27 211.68 54673.50 88888.00 2015-03-18 16:47:37.125 077 12483.27 211.68 54673.50 88888.00 2015-03-18 16:47:37.250 077 12483.25 211.65 54673.50 88888.00 2015-03-18 16:47:37.375 077 12483.30 211.68 54673.47 88888.00 2015-03-18 16:47:37.500 077 12483.35 211.68 54673.47 88888.00 2015-03-18 16:47:37.625 077 12483.45 211.65 54673.47 88888.00 2015-03-18 16:47:37.750 077 12483.48 211.62 54673.45 88888.00 2015-03-18 16:47:37.875 077 12483.50 211.57 54673.45 88888.00 2015-03-18 16:47:38.000 077 12483.48 211.57 54673.45 88888.00 2015-03-18 16:47:38.125 077 12483.50 211.57 54673.43 88888.00 2015-03-18 16:47:38.250 077 12483.52 211.53 54673.45 88888.00 2015-03-18 16:47:38.375 077 12483.62 211.50 54673.43 88888.00 2015-03-18 16:47:38.500 077 12483.65 211.53 54673.40 88888.00 2015-03-18 16:47:38.625 077 12483.65 211.50 54673.43 88888.00 2015-03-18 16:47:38.750 077 12483.67 211.47 54673.43 88888.00 2015-03-18 16:47:38.875 077 12483.75 211.47 54673.40 88888.00 2015-03-18 16:47:39.000 077 12483.75 211.47 54673.43 88888.00 2015-03-18 16:47:39.125 077 12483.75 211.47 54673.43 88888.00 2015-03-18 16:47:39.250 077 12483.75 211.47 54673.40 88888.00 2015-03-18 16:47:39.375 077 12483.83 211.47 54673.40 88888.00 2015-03-18 16:47:39.500 077 12483.80 211.45 54673.35 88888.00 2015-03-18 16:47:39.625 077 12483.75 211.43 54673.38 88888.00 2015-03-18 16:47:39.750 077 12483.77 211.43 54673.38 88888.00 2015-03-18 16:47:39.875 077 12483.80 211.43 54673.40 88888.00 2015-03-18 16:47:40.000 077 12483.80 211.40 54673.35 88888.00 2015-03-18 16:47:40.125 077 12483.80 211.38 54673.38 88888.00 2015-03-18 16:47:40.250 077 12483.85 211.40 54673.35 88888.00 2015-03-18 16:47:40.375 077 12483.92 211.43 54673.38 88888.00 2015-03-18 16:47:40.500 077 12483.88 211.43 54673.35 88888.00 2015-03-18 16:47:40.625 077 12483.88 211.40 54673.35 88888.00 2015-03-18 16:47:40.750 077 12484.00 211.40 54673.38 88888.00 2015-03-18 16:47:40.875 077 12484.00 211.38 54673.38 88888.00 2015-03-18 16:47:41.000 077 12483.95 211.38 54673.32 88888.00 2015-03-18 16:47:41.125 077 12483.95 211.38 54673.35 88888.00 2015-03-18 16:47:41.250 077 12483.95 211.35 54673.38 88888.00 2015-03-18 16:47:41.375 077 12483.98 211.32 54673.35 88888.00 2015-03-18 16:47:41.500 077 12483.95 211.32 54673.32 88888.00 2015-03-18 16:47:41.625 077 12483.98 211.30 54673.30 88888.00 2015-03-18 16:47:41.750 077 12484.00 211.30 54673.32 88888.00 2015-03-18 16:47:41.875 077 12484.02 211.28 54673.32 88888.00 2015-03-18 16:47:42.000 077 12484.00 211.28 54673.35 88888.00 2015-03-18 16:47:42.125 077 12484.05 211.25 54673.35 88888.00 2015-03-18 16:47:42.250 077 12484.05 211.25 54673.32 88888.00 2015-03-18 16:47:42.375 077 12484.05 211.25 54673.30 88888.00 2015-03-18 16:47:42.500 077 12484.05 211.20 54673.32 88888.00 2015-03-18 16:47:42.625 077 12484.00 211.15 54673.30 88888.00 2015-03-18 16:47:42.750 077 12484.02 211.15 54673.32 88888.00 2015-03-18 16:47:42.875 077 12484.00 211.12 54673.35 88888.00 2015-03-18 16:47:43.000 077 12483.92 211.10 54673.30 88888.00 2015-03-18 16:47:43.125 077 12483.88 211.10 54673.30 88888.00 2015-03-18 16:47:43.250 077 12483.85 211.05 54673.32 88888.00 2015-03-18 16:47:43.375 077 12483.95 211.07 54673.32 88888.00 2015-03-18 16:47:43.500 077 12483.98 211.03 54673.32 88888.00 2015-03-18 16:47:43.625 077 12484.00 210.97 54673.32 88888.00 2015-03-18 16:47:43.750 077 12483.98 210.95 54673.32 88888.00 2015-03-18 16:47:43.875 077 12483.90 210.95 54673.35 88888.00 2015-03-18 16:47:44.000 077 12483.88 210.95 54673.35 88888.00 2015-03-18 16:47:44.125 077 12483.90 210.93 54673.35 88888.00 2015-03-18 16:47:44.250 077 12483.90 210.88 54673.35 88888.00 2015-03-18 16:47:44.375 077 12483.92 210.90 54673.32 88888.00 2015-03-18 16:47:44.500 077 12483.92 210.88 54673.30 88888.00 2015-03-18 16:47:44.625 077 12483.95 210.88 54673.28 88888.00 2015-03-18 16:47:44.750 077 12483.92 210.88 54673.30 88888.00 2015-03-18 16:47:44.875 077 12483.83 210.85 54673.30 88888.00 2015-03-18 16:47:45.000 077 12483.80 210.82 54673.30 88888.00 2015-03-18 16:47:45.125 077 12483.77 210.78 54673.30 88888.00 2015-03-18 16:47:45.250 077 12483.70 210.80 54673.32 88888.00 2015-03-18 16:47:45.375 077 12483.70 210.80 54673.30 88888.00 2015-03-18 16:47:45.500 077 12483.67 210.78 54673.32 88888.00 2015-03-18 16:47:45.625 077 12483.67 210.75 54673.35 88888.00 2015-03-18 16:47:45.750 077 12483.60 210.75 54673.35 88888.00 2015-03-18 16:47:45.875 077 12483.58 210.68 54673.30 88888.00 2015-03-18 16:47:46.000 077 12483.55 210.62 54673.25 88888.00 2015-03-18 16:47:46.125 077 12483.50 210.55 54673.28 88888.00 2015-03-18 16:47:46.250 077 12483.45 210.55 54673.30 88888.00 2015-03-18 16:47:46.375 077 12483.45 210.55 54673.28 88888.00 2015-03-18 16:47:46.500 077 12483.45 210.55 54673.28 88888.00 2015-03-18 16:47:46.625 077 12483.45 210.55 54673.28 88888.00 2015-03-18 16:47:46.750 077 12483.48 210.53 54673.28 88888.00 2015-03-18 16:47:46.875 077 12483.45 210.53 54673.32 88888.00 2015-03-18 16:47:47.000 077 12483.40 210.47 54673.30 88888.00 2015-03-18 16:47:47.125 077 12483.33 210.43 54673.28 88888.00 2015-03-18 16:47:47.250 077 12483.25 210.40 54673.30 88888.00 2015-03-18 16:47:47.375 077 12483.30 210.43 54673.30 88888.00 2015-03-18 16:47:47.500 077 12483.35 210.38 54673.30 88888.00 2015-03-18 16:47:47.625 077 12483.38 210.38 54673.25 88888.00 2015-03-18 16:47:47.750 077 12483.38 210.38 54673.28 88888.00 2015-03-18 16:47:47.875 077 12483.33 210.35 54673.25 88888.00 2015-03-18 16:47:48.000 077 12483.23 210.32 54673.20 88888.00 2015-03-18 16:47:48.125 077 12483.20 210.35 54673.22 88888.00 2015-03-18 16:47:48.250 077 12483.20 210.32 54673.22 88888.00 2015-03-18 16:47:48.375 077 12483.20 210.32 54673.18 88888.00 2015-03-18 16:47:48.500 077 12483.25 210.32 54673.22 88888.00 2015-03-18 16:47:48.625 077 12483.30 210.32 54673.20 88888.00 2015-03-18 16:47:48.750 077 12483.30 210.30 54673.20 88888.00 2015-03-18 16:47:48.875 077 12483.27 210.28 54673.20 88888.00 2015-03-18 16:47:49.000 077 12483.33 210.28 54673.20 88888.00 2015-03-18 16:47:49.125 077 12483.33 210.25 54673.20 88888.00 2015-03-18 16:47:49.250 077 12483.25 210.18 54673.20 88888.00 2015-03-18 16:47:49.375 077 12483.35 210.18 54673.20 88888.00 2015-03-18 16:47:49.500 077 12483.33 210.12 54673.20 88888.00 2015-03-18 16:47:49.625 077 12483.30 210.10 54673.15 88888.00 2015-03-18 16:47:49.750 077 12483.27 210.03 54673.18 88888.00 2015-03-18 16:47:49.875 077 12483.25 209.97 54673.15 88888.00 2015-03-18 16:47:50.000 077 12483.25 209.95 54673.10 88888.00 2015-03-18 16:47:50.125 077 12483.27 209.90 54673.12 88888.00 2015-03-18 16:47:50.250 077 12483.25 209.85 54673.15 88888.00 2015-03-18 16:47:50.375 077 12483.25 209.82 54673.15 88888.00 2015-03-18 16:47:50.500 077 12483.20 209.78 54673.10 88888.00 2015-03-18 16:47:50.625 077 12483.23 209.78 54673.10 88888.00 2015-03-18 16:47:50.750 077 12483.23 209.75 54673.10 88888.00 2015-03-18 16:47:50.875 077 12483.25 209.72 54673.10 88888.00 2015-03-18 16:47:51.000 077 12483.20 209.68 54673.05 88888.00 2015-03-18 16:47:51.125 077 12483.15 209.65 54673.10 88888.00 2015-03-18 16:47:51.250 077 12483.17 209.60 54673.07 88888.00 2015-03-18 16:47:51.375 077 12483.27 209.57 54673.07 88888.00 2015-03-18 16:47:51.500 077 12483.35 209.53 54673.10 88888.00 2015-03-18 16:47:51.625 077 12483.35 209.53 54673.10 88888.00 2015-03-18 16:47:51.750 077 12483.38 209.53 54673.07 88888.00 2015-03-18 16:47:51.875 077 12483.27 209.50 54673.05 88888.00 2015-03-18 16:47:52.000 077 12483.25 209.47 54673.03 88888.00 2015-03-18 16:47:52.125 077 12483.33 209.45 54673.05 88888.00 2015-03-18 16:47:52.250 077 12483.33 209.43 54673.05 88888.00 2015-03-18 16:47:52.375 077 12483.33 209.40 54673.05 88888.00 2015-03-18 16:47:52.500 077 12483.30 209.43 54673.03 88888.00 2015-03-18 16:47:52.625 077 12483.33 209.43 54673.05 88888.00 2015-03-18 16:47:52.750 077 12483.30 209.40 54673.03 88888.00 2015-03-18 16:47:52.875 077 12483.27 209.32 54673.03 88888.00 2015-03-18 16:47:53.000 077 12483.30 209.35 54673.00 88888.00 2015-03-18 16:47:53.125 077 12483.40 209.38 54673.00 88888.00 2015-03-18 16:47:53.250 077 12483.42 209.35 54673.00 88888.00 2015-03-18 16:47:53.375 077 12483.40 209.30 54673.00 88888.00 2015-03-18 16:47:53.500 077 12483.38 209.30 54673.00 88888.00 2015-03-18 16:47:53.625 077 12483.40 209.30 54672.97 88888.00 2015-03-18 16:47:53.750 077 12483.33 209.28 54672.95 88888.00 2015-03-18 16:47:53.875 077 12483.33 209.25 54672.93 88888.00 2015-03-18 16:47:54.000 077 12483.40 209.28 54672.93 88888.00 2015-03-18 16:47:54.125 077 12483.40 209.28 54672.93 88888.00 2015-03-18 16:47:54.250 077 12483.38 209.20 54672.93 88888.00 2015-03-18 16:47:54.375 077 12483.40 209.20 54672.90 88888.00 2015-03-18 16:47:54.500 077 12483.42 209.18 54672.88 88888.00 2015-03-18 16:47:54.625 077 12483.40 209.22 54672.88 88888.00 2015-03-18 16:47:54.750 077 12483.38 209.20 54672.90 88888.00 2015-03-18 16:47:54.875 077 12483.40 209.22 54672.93 88888.00 2015-03-18 16:47:55.000 077 12483.48 209.22 54672.88 88888.00 2015-03-18 16:47:55.125 077 12483.45 209.18 54672.88 88888.00 2015-03-18 16:47:55.250 077 12483.38 209.18 54672.88 88888.00 2015-03-18 16:47:55.375 077 12483.45 209.20 54672.88 88888.00 2015-03-18 16:47:55.500 077 12483.50 209.20 54672.88 88888.00 2015-03-18 16:47:55.625 077 12483.52 209.18 54672.88 88888.00 2015-03-18 16:47:55.750 077 12483.52 209.20 54672.85 88888.00 2015-03-18 16:47:55.875 077 12483.52 209.20 54672.85 88888.00 2015-03-18 16:47:56.000 077 12483.52 209.18 54672.82 88888.00 2015-03-18 16:47:56.125 077 12483.48 209.18 54672.85 88888.00 2015-03-18 16:47:56.250 077 12483.50 209.18 54672.85 88888.00 2015-03-18 16:47:56.375 077 12483.52 209.18 54672.85 88888.00 2015-03-18 16:47:56.500 077 12483.52 209.15 54672.80 88888.00 2015-03-18 16:47:56.625 077 12483.58 209.20 54672.80 88888.00 2015-03-18 16:47:56.750 077 12483.58 209.18 54672.82 88888.00 2015-03-18 16:47:56.875 077 12483.60 209.15 54672.82 88888.00 2015-03-18 16:47:57.000 077 12483.58 209.12 54672.82 88888.00 2015-03-18 16:47:57.125 077 12483.55 209.07 54672.82 88888.00 2015-03-18 16:47:57.250 077 12483.50 209.05 54672.82 88888.00 2015-03-18 16:47:57.375 077 12483.58 209.05 54672.80 88888.00 2015-03-18 16:47:57.500 077 12483.50 209.03 54672.78 88888.00 2015-03-18 16:47:57.625 077 12483.50 209.03 54672.78 88888.00 2015-03-18 16:47:57.750 077 12483.52 209.00 54672.75 88888.00 2015-03-18 16:47:57.875 077 12483.60 209.03 54672.75 88888.00 2015-03-18 16:47:58.000 077 12483.58 209.00 54672.75 88888.00 2015-03-18 16:47:58.125 077 12483.58 208.97 54672.75 88888.00 2015-03-18 16:47:58.250 077 12483.58 208.95 54672.75 88888.00 2015-03-18 16:47:58.375 077 12483.62 208.95 54672.78 88888.00 2015-03-18 16:47:58.500 077 12483.62 209.00 54672.78 88888.00 2015-03-18 16:47:58.625 077 12483.55 208.97 54672.75 88888.00 2015-03-18 16:47:58.750 077 12483.58 208.95 54672.72 88888.00 2015-03-18 16:47:58.875 077 12483.62 208.93 54672.72 88888.00 2015-03-18 16:47:59.000 077 12483.65 208.90 54672.70 88888.00 2015-03-18 16:47:59.125 077 12483.62 208.88 54672.70 88888.00 2015-03-18 16:47:59.250 077 12483.75 208.90 54672.70 88888.00 2015-03-18 16:47:59.375 077 12483.90 208.93 54672.70 88888.00 2015-03-18 16:47:59.500 077 12483.92 208.93 54672.72 88888.00 2015-03-18 16:47:59.625 077 12483.92 208.93 54672.70 88888.00 2015-03-18 16:47:59.750 077 12483.95 208.90 54672.72 88888.00 2015-03-18 16:47:59.875 077 12484.00 208.90 54672.70 88888.00 2015-03-18 16:48:00.000 077 12484.02 208.85 54672.65 88888.00 2015-03-18 16:48:00.125 077 12484.08 208.82 54672.65 88888.00 2015-03-18 16:48:00.250 077 12484.17 208.80 54672.68 88888.00 2015-03-18 16:48:00.375 077 12484.25 208.78 54672.65 88888.00 2015-03-18 16:48:00.500 077 12484.25 208.78 54672.65 88888.00 2015-03-18 16:48:00.625 077 12484.27 208.80 54672.68 88888.00 2015-03-18 16:48:00.750 077 12484.27 208.78 54672.68 88888.00 2015-03-18 16:48:00.875 077 12484.30 208.75 54672.68 88888.00 2015-03-18 16:48:01.000 077 12484.33 208.75 54672.68 88888.00 2015-03-18 16:48:01.125 077 12484.33 208.72 54672.68 88888.00 2015-03-18 16:48:01.250 077 12484.35 208.70 54672.68 88888.00 2015-03-18 16:48:01.375 077 12484.38 208.70 54672.62 88888.00 2015-03-18 16:48:01.500 077 12484.35 208.70 54672.60 88888.00 2015-03-18 16:48:01.625 077 12484.35 208.68 54672.60 88888.00 2015-03-18 16:48:01.750 077 12484.45 208.72 54672.60 88888.00 2015-03-18 16:48:01.875 077 12484.50 208.70 54672.60 88888.00 2015-03-18 16:48:02.000 077 12484.52 208.70 54672.60 88888.00 2015-03-18 16:48:02.125 077 12484.55 208.70 54672.60 88888.00 2015-03-18 16:48:02.250 077 12484.58 208.68 54672.57 88888.00 2015-03-18 16:48:02.375 077 12484.70 208.68 54672.60 88888.00 2015-03-18 16:48:02.500 077 12484.75 208.68 54672.60 88888.00 2015-03-18 16:48:02.625 077 12484.80 208.65 54672.57 88888.00 2015-03-18 16:48:02.750 077 12484.80 208.65 54672.55 88888.00 2015-03-18 16:48:02.875 077 12484.75 208.65 54672.53 88888.00 2015-03-18 16:48:03.000 077 12484.77 208.65 54672.53 88888.00 2015-03-18 16:48:03.125 077 12484.88 208.65 54672.57 88888.00 2015-03-18 16:48:03.250 077 12484.88 208.60 54672.57 88888.00 2015-03-18 16:48:03.375 077 12484.95 208.60 54672.57 88888.00 2015-03-18 16:48:03.500 077 12485.00 208.57 54672.57 88888.00 2015-03-18 16:48:03.625 077 12485.02 208.55 54672.55 88888.00 2015-03-18 16:48:03.750 077 12485.00 208.50 54672.53 88888.00 2015-03-18 16:48:03.875 077 12485.00 208.47 54672.55 88888.00 2015-03-18 16:48:04.000 077 12485.05 208.45 54672.53 88888.00 2015-03-18 16:48:04.125 077 12485.10 208.40 54672.55 88888.00 2015-03-18 16:48:04.250 077 12485.15 208.38 54672.60 88888.00 2015-03-18 16:48:04.375 077 12485.17 208.32 54672.60 88888.00 2015-03-18 16:48:04.500 077 12485.10 208.30 54672.62 88888.00 2015-03-18 16:48:04.625 077 12485.05 208.25 54672.57 88888.00 2015-03-18 16:48:04.750 077 12485.05 208.22 54672.57 88888.00 2015-03-18 16:48:04.875 077 12485.02 208.25 54672.57 88888.00 2015-03-18 16:48:05.000 077 12485.10 208.18 54672.55 88888.00 2015-03-18 16:48:05.125 077 12485.15 208.15 54672.55 88888.00 2015-03-18 16:48:05.250 077 12485.17 208.12 54672.60 88888.00 2015-03-18 16:48:05.375 077 12485.15 208.07 54672.57 88888.00 2015-03-18 16:48:05.500 077 12485.17 208.07 54672.55 88888.00 2015-03-18 16:48:05.625 077 12485.20 208.03 54672.55 88888.00 2015-03-18 16:48:05.750 077 12485.20 208.00 54672.55 88888.00 2015-03-18 16:48:05.875 077 12485.17 207.95 54672.57 88888.00 2015-03-18 16:48:06.000 077 12485.15 207.93 54672.57 88888.00 2015-03-18 16:48:06.125 077 12485.15 207.88 54672.60 88888.00 2015-03-18 16:48:06.250 077 12485.20 207.80 54672.57 88888.00 2015-03-18 16:48:06.375 077 12485.30 207.80 54672.57 88888.00 2015-03-18 16:48:06.500 077 12485.23 207.78 54672.57 88888.00 2015-03-18 16:48:06.625 077 12485.15 207.72 54672.55 88888.00 2015-03-18 16:48:06.750 077 12485.17 207.72 54672.57 88888.00 2015-03-18 16:48:06.875 077 12485.23 207.70 54672.57 88888.00 2015-03-18 16:48:07.000 077 12485.25 207.70 54672.57 88888.00 2015-03-18 16:48:07.125 077 12485.23 207.65 54672.60 88888.00 2015-03-18 16:48:07.250 077 12485.12 207.57 54672.57 88888.00 2015-03-18 16:48:07.375 077 12485.15 207.57 54672.57 88888.00 2015-03-18 16:48:07.500 077 12485.27 207.57 54672.57 88888.00 2015-03-18 16:48:07.625 077 12485.33 207.50 54672.57 88888.00 2015-03-18 16:48:07.750 077 12485.33 207.47 54672.57 88888.00 2015-03-18 16:48:07.875 077 12485.30 207.43 54672.57 88888.00 2015-03-18 16:48:08.000 077 12485.30 207.43 54672.55 88888.00 2015-03-18 16:48:08.125 077 12485.30 207.40 54672.57 88888.00 2015-03-18 16:48:08.250 077 12485.25 207.40 54672.60 88888.00 2015-03-18 16:48:08.375 077 12485.30 207.38 54672.60 88888.00 2015-03-18 16:48:08.500 077 12485.25 207.28 54672.60 88888.00 2015-03-18 16:48:08.625 077 12485.20 207.25 54672.57 88888.00 2015-03-18 16:48:08.750 077 12485.23 207.22 54672.60 88888.00 2015-03-18 16:48:08.875 077 12485.23 207.20 54672.60 88888.00 2015-03-18 16:48:09.000 077 12485.17 207.15 54672.60 88888.00 2015-03-18 16:48:09.125 077 12485.15 207.10 54672.62 88888.00 2015-03-18 16:48:09.250 077 12485.05 207.00 54672.60 88888.00 2015-03-18 16:48:09.375 077 12485.08 206.97 54672.57 88888.00 2015-03-18 16:48:09.500 077 12485.12 206.93 54672.60 88888.00 2015-03-18 16:48:09.625 077 12485.12 206.82 54672.62 88888.00 2015-03-18 16:48:09.750 077 12485.12 206.78 54672.62 88888.00 2015-03-18 16:48:09.875 077 12485.10 206.72 54672.60 88888.00 2015-03-18 16:48:10.000 077 12485.10 206.65 54672.60 88888.00 2015-03-18 16:48:10.125 077 12485.08 206.60 54672.62 88888.00 2015-03-18 16:48:10.250 077 12485.05 206.53 54672.60 88888.00 2015-03-18 16:48:10.375 077 12485.10 206.47 54672.60 88888.00 2015-03-18 16:48:10.500 077 12485.12 206.43 54672.62 88888.00 2015-03-18 16:48:10.625 077 12485.12 206.38 54672.65 88888.00 2015-03-18 16:48:10.750 077 12485.08 206.32 54672.65 88888.00 2015-03-18 16:48:10.875 077 12485.10 206.22 54672.62 88888.00 2015-03-18 16:48:11.000 077 12485.05 206.12 54672.62 88888.00 2015-03-18 16:48:11.125 077 12484.98 206.10 54672.65 88888.00 2015-03-18 16:48:11.250 077 12485.00 206.03 54672.65 88888.00 2015-03-18 16:48:11.375 077 12485.02 206.00 54672.62 88888.00 2015-03-18 16:48:11.500 077 12484.95 205.90 54672.65 88888.00 2015-03-18 16:48:11.625 077 12484.92 205.80 54672.65 88888.00 2015-03-18 16:48:11.750 077 12484.95 205.78 54672.68 88888.00 2015-03-18 16:48:11.875 077 12484.95 205.72 54672.68 88888.00 2015-03-18 16:48:12.000 077 12484.95 205.65 54672.65 88888.00 2015-03-18 16:48:12.125 077 12484.95 205.62 54672.68 88888.00 2015-03-18 16:48:12.250 077 12484.90 205.55 54672.70 88888.00 2015-03-18 16:48:12.375 077 12484.88 205.47 54672.70 88888.00 2015-03-18 16:48:12.500 077 12484.88 205.40 54672.65 88888.00 2015-03-18 16:48:12.625 077 12484.92 205.32 54672.65 88888.00 2015-03-18 16:48:12.750 077 12484.95 205.28 54672.65 88888.00 2015-03-18 16:48:12.875 077 12484.92 205.20 54672.68 88888.00 2015-03-18 16:48:13.000 077 12484.98 205.15 54672.68 88888.00 2015-03-18 16:48:13.125 077 12485.05 205.07 54672.68 88888.00 2015-03-18 16:48:13.250 077 12485.00 204.97 54672.68 88888.00 2015-03-18 16:48:13.375 077 12485.00 204.93 54672.68 88888.00 2015-03-18 16:48:13.500 077 12485.05 204.88 54672.65 88888.00 2015-03-18 16:48:13.625 077 12485.12 204.80 54672.65 88888.00 2015-03-18 16:48:13.750 077 12485.10 204.72 54672.68 88888.00 2015-03-18 16:48:13.875 077 12485.08 204.68 54672.68 88888.00 2015-03-18 16:48:14.000 077 12485.12 204.60 54672.65 88888.00 2015-03-18 16:48:14.125 077 12485.12 204.57 54672.65 88888.00 2015-03-18 16:48:14.250 077 12485.12 204.50 54672.70 88888.00 2015-03-18 16:48:14.375 077 12485.10 204.45 54672.70 88888.00 2015-03-18 16:48:14.500 077 12485.02 204.40 54672.70 88888.00 2015-03-18 16:48:14.625 077 12485.08 204.35 54672.70 88888.00 2015-03-18 16:48:14.750 077 12485.15 204.32 54672.70 88888.00 2015-03-18 16:48:14.875 077 12485.23 204.25 54672.72 88888.00 2015-03-18 16:48:15.000 077 12485.25 204.20 54672.70 88888.00 2015-03-18 16:48:15.125 077 12485.20 204.18 54672.70 88888.00 2015-03-18 16:48:15.250 077 12485.10 204.12 54672.70 88888.00 2015-03-18 16:48:15.375 077 12485.15 204.07 54672.70 88888.00 2015-03-18 16:48:15.500 077 12485.17 204.03 54672.70 88888.00 2015-03-18 16:48:15.625 077 12485.25 204.00 54672.70 88888.00 2015-03-18 16:48:15.750 077 12485.30 203.95 54672.68 88888.00 2015-03-18 16:48:15.875 077 12485.35 203.93 54672.70 88888.00 2015-03-18 16:48:16.000 077 12485.38 203.90 54672.70 88888.00 2015-03-18 16:48:16.125 077 12485.35 203.85 54672.70 88888.00 2015-03-18 16:48:16.250 077 12485.33 203.80 54672.68 88888.00 2015-03-18 16:48:16.375 077 12485.38 203.80 54672.70 88888.00 2015-03-18 16:48:16.500 077 12485.42 203.82 54672.70 88888.00 2015-03-18 16:48:16.625 077 12485.45 203.78 54672.70 88888.00 2015-03-18 16:48:16.750 077 12485.48 203.72 54672.70 88888.00 2015-03-18 16:48:16.875 077 12485.48 203.70 54672.65 88888.00 2015-03-18 16:48:17.000 077 12485.52 203.70 54672.62 88888.00 2015-03-18 16:48:17.125 077 12485.52 203.68 54672.65 88888.00 2015-03-18 16:48:17.250 077 12485.50 203.62 54672.68 88888.00 2015-03-18 16:48:17.375 077 12485.52 203.65 54672.65 88888.00 2015-03-18 16:48:17.500 077 12485.52 203.60 54672.65 88888.00 2015-03-18 16:48:17.625 077 12485.58 203.57 54672.65 88888.00 2015-03-18 16:48:17.750 077 12485.62 203.55 54672.65 88888.00 2015-03-18 16:48:17.875 077 12485.62 203.53 54672.65 88888.00 2015-03-18 16:48:18.000 077 12485.60 203.50 54672.62 88888.00 2015-03-18 16:48:18.125 077 12485.60 203.45 54672.60 88888.00 2015-03-18 16:48:18.250 077 12485.62 203.47 54672.68 88888.00 2015-03-18 16:48:18.375 077 12485.70 203.45 54672.65 88888.00 2015-03-18 16:48:18.500 077 12485.67 203.45 54672.65 88888.00 2015-03-18 16:48:18.625 077 12485.65 203.43 54672.62 88888.00 2015-03-18 16:48:18.750 077 12485.65 203.38 54672.62 88888.00 2015-03-18 16:48:18.875 077 12485.73 203.40 54672.65 88888.00 2015-03-18 16:48:19.000 077 12485.75 203.32 54672.62 88888.00 2015-03-18 16:48:19.125 077 12485.73 203.32 54672.62 88888.00 2015-03-18 16:48:19.250 077 12485.67 203.28 54672.60 88888.00 2015-03-18 16:48:19.375 077 12485.67 203.25 54672.57 88888.00 2015-03-18 16:48:19.500 077 12485.67 203.22 54672.57 88888.00 2015-03-18 16:48:19.625 077 12485.75 203.15 54672.57 88888.00 2015-03-18 16:48:19.750 077 12485.85 203.12 54672.60 88888.00 2015-03-18 16:48:19.875 077 12485.88 203.10 54672.57 88888.00 2015-03-18 16:48:20.000 077 12485.85 203.07 54672.53 88888.00 2015-03-18 16:48:20.125 077 12485.80 203.03 54672.57 88888.00 2015-03-18 16:48:20.250 077 12485.85 203.00 54672.57 88888.00 2015-03-18 16:48:20.375 077 12485.98 202.97 54672.60 88888.00 2015-03-18 16:48:20.500 077 12486.00 202.95 54672.60 88888.00 2015-03-18 16:48:20.625 077 12486.02 202.93 54672.57 88888.00 2015-03-18 16:48:20.750 077 12486.05 202.90 54672.60 88888.00 2015-03-18 16:48:20.875 077 12486.12 202.82 54672.60 88888.00 2015-03-18 16:48:21.000 077 12486.17 202.80 54672.57 88888.00 2015-03-18 16:48:21.125 077 12486.15 202.75 54672.60 88888.00 2015-03-18 16:48:21.250 077 12486.15 202.78 54672.60 88888.00 2015-03-18 16:48:21.375 077 12486.23 202.75 54672.57 88888.00 2015-03-18 16:48:21.500 077 12486.25 202.72 54672.57 88888.00 2015-03-18 16:48:21.625 077 12486.25 202.65 54672.55 88888.00 2015-03-18 16:48:21.750 077 12486.38 202.65 54672.57 88888.00 2015-03-18 16:48:21.875 077 12486.42 202.65 54672.55 88888.00 2015-03-18 16:48:22.000 077 12486.42 202.60 54672.55 88888.00 2015-03-18 16:48:22.125 077 12486.40 202.57 54672.55 88888.00 2015-03-18 16:48:22.250 077 12486.35 202.53 54672.53 88888.00 2015-03-18 16:48:22.375 077 12486.42 202.53 54672.53 88888.00 2015-03-18 16:48:22.500 077 12486.45 202.50 54672.55 88888.00 2015-03-18 16:48:22.625 077 12486.48 202.50 54672.57 88888.00 2015-03-18 16:48:22.750 077 12486.48 202.47 54672.55 88888.00 2015-03-18 16:48:22.875 077 12486.52 202.43 54672.53 88888.00 2015-03-18 16:48:23.000 077 12486.58 202.40 54672.47 88888.00 2015-03-18 16:48:23.125 077 12486.60 202.35 54672.53 88888.00 2015-03-18 16:48:23.250 077 12486.62 202.30 54672.53 88888.00 2015-03-18 16:48:23.375 077 12486.65 202.28 54672.55 88888.00 2015-03-18 16:48:23.500 077 12486.60 202.25 54672.53 88888.00 2015-03-18 16:48:23.625 077 12486.62 202.22 54672.55 88888.00 2015-03-18 16:48:23.750 077 12486.73 202.18 54672.53 88888.00 2015-03-18 16:48:23.875 077 12486.80 202.15 54672.55 88888.00 2015-03-18 16:48:24.000 077 12486.80 202.10 54672.53 88888.00 2015-03-18 16:48:24.125 077 12486.77 202.05 54672.53 88888.00 2015-03-18 16:48:24.250 077 12486.80 202.03 54672.55 88888.00 2015-03-18 16:48:24.375 077 12486.85 202.05 54672.55 88888.00 2015-03-18 16:48:24.500 077 12486.88 202.00 54672.55 88888.00 2015-03-18 16:48:24.625 077 12486.80 201.95 54672.55 88888.00 2015-03-18 16:48:24.750 077 12486.85 201.93 54672.53 88888.00 2015-03-18 16:48:24.875 077 12486.85 201.93 54672.55 88888.00 2015-03-18 16:48:25.000 077 12486.83 201.90 54672.55 88888.00 2015-03-18 16:48:25.125 077 12486.83 201.90 54672.57 88888.00 2015-03-18 16:48:25.250 077 12486.75 201.88 54672.60 88888.00 2015-03-18 16:48:25.375 077 12486.77 201.85 54672.57 88888.00 2015-03-18 16:48:25.500 077 12486.80 201.82 54672.57 88888.00 2015-03-18 16:48:25.625 077 12486.83 201.78 54672.60 88888.00 2015-03-18 16:48:25.750 077 12486.77 201.75 54672.57 88888.00 2015-03-18 16:48:25.875 077 12486.80 201.72 54672.57 88888.00 2015-03-18 16:48:26.000 077 12486.80 201.70 54672.57 88888.00 2015-03-18 16:48:26.125 077 12486.80 201.68 54672.60 88888.00 2015-03-18 16:48:26.250 077 12486.75 201.62 54672.60 88888.00 2015-03-18 16:48:26.375 077 12486.80 201.60 54672.60 88888.00 2015-03-18 16:48:26.500 077 12486.83 201.57 54672.60 88888.00 2015-03-18 16:48:26.625 077 12486.77 201.53 54672.62 88888.00 2015-03-18 16:48:26.750 077 12486.67 201.50 54672.62 88888.00 2015-03-18 16:48:26.875 077 12486.62 201.50 54672.65 88888.00 2015-03-18 16:48:27.000 077 12486.67 201.50 54672.65 88888.00 2015-03-18 16:48:27.125 077 12486.75 201.50 54672.68 88888.00 2015-03-18 16:48:27.250 077 12486.75 201.50 54672.70 88888.00 2015-03-18 16:48:27.375 077 12486.70 201.47 54672.68 88888.00 2015-03-18 16:48:27.500 077 12486.67 201.43 54672.70 88888.00 2015-03-18 16:48:27.625 077 12486.67 201.40 54672.70 88888.00 2015-03-18 16:48:27.750 077 12486.67 201.38 54672.75 88888.00 2015-03-18 16:48:27.875 077 12486.65 201.32 54672.72 88888.00 2015-03-18 16:48:28.000 077 12486.62 201.30 54672.70 88888.00 2015-03-18 16:48:28.125 077 12486.58 201.28 54672.72 88888.00 2015-03-18 16:48:28.250 077 12486.48 201.22 54672.75 88888.00 2015-03-18 16:48:28.375 077 12486.45 201.22 54672.75 88888.00 2015-03-18 16:48:28.500 077 12486.48 201.25 54672.78 88888.00 2015-03-18 16:48:28.625 077 12486.48 201.22 54672.80 88888.00 2015-03-18 16:48:28.750 077 12486.40 201.18 54672.75 88888.00 2015-03-18 16:48:28.875 077 12486.38 201.15 54672.80 88888.00 2015-03-18 16:48:29.000 077 12486.33 201.12 54672.80 88888.00 2015-03-18 16:48:29.125 077 12486.25 201.12 54672.82 88888.00 2015-03-18 16:48:29.250 077 12486.12 201.05 54672.82 88888.00 2015-03-18 16:48:29.375 077 12486.12 201.05 54672.80 88888.00 2015-03-18 16:48:29.500 077 12486.15 201.00 54672.85 88888.00 2015-03-18 16:48:29.625 077 12486.12 201.00 54672.88 88888.00 2015-03-18 16:48:29.750 077 12486.08 200.95 54672.88 88888.00 2015-03-18 16:48:29.875 077 12486.02 200.90 54672.90 88888.00 2015-03-18 16:48:30.000 077 12486.00 200.88 54672.90 88888.00 2015-03-18 16:48:30.125 077 12485.92 200.85 54672.95 88888.00 2015-03-18 16:48:30.250 077 12485.83 200.82 54672.95 88888.00 2015-03-18 16:48:30.375 077 12485.85 200.80 54672.95 88888.00 2015-03-18 16:48:30.500 077 12485.77 200.78 54672.97 88888.00 2015-03-18 16:48:30.625 077 12485.73 200.75 54672.97 88888.00 2015-03-18 16:48:30.750 077 12485.70 200.78 54673.00 88888.00 2015-03-18 16:48:30.875 077 12485.65 200.72 54673.00 88888.00 2015-03-18 16:48:31.000 077 12485.62 200.72 54673.00 88888.00 2015-03-18 16:48:31.125 077 12485.62 200.68 54673.03 88888.00 2015-03-18 16:48:31.250 077 12485.55 200.65 54673.03 88888.00 2015-03-18 16:48:31.375 077 12485.58 200.62 54673.03 88888.00 2015-03-18 16:48:31.500 077 12485.58 200.60 54673.03 88888.00 2015-03-18 16:48:31.625 077 12485.50 200.57 54673.05 88888.00 2015-03-18 16:48:31.750 077 12485.45 200.60 54673.07 88888.00 2015-03-18 16:48:31.875 077 12485.45 200.57 54673.10 88888.00 2015-03-18 16:48:32.000 077 12485.45 200.55 54673.10 88888.00 2015-03-18 16:48:32.125 077 12485.42 200.53 54673.12 88888.00 2015-03-18 16:48:32.250 077 12485.38 200.50 54673.12 88888.00 2015-03-18 16:48:32.375 077 12485.42 200.47 54673.10 88888.00 2015-03-18 16:48:32.500 077 12485.30 200.43 54673.12 88888.00 2015-03-18 16:48:32.625 077 12485.20 200.43 54673.15 88888.00 2015-03-18 16:48:32.750 077 12485.20 200.40 54673.15 88888.00 2015-03-18 16:48:32.875 077 12485.25 200.38 54673.15 88888.00 2015-03-18 16:48:33.000 077 12485.27 200.38 54673.12 88888.00 2015-03-18 16:48:33.125 077 12485.27 200.35 54673.10 88888.00 2015-03-18 16:48:33.250 077 12485.23 200.32 54673.12 88888.00 2015-03-18 16:48:33.375 077 12485.23 200.32 54673.12 88888.00 2015-03-18 16:48:33.500 077 12485.20 200.30 54673.18 88888.00 2015-03-18 16:48:33.625 077 12485.15 200.28 54673.18 88888.00 2015-03-18 16:48:33.750 077 12485.08 200.28 54673.15 88888.00 2015-03-18 16:48:33.875 077 12485.10 200.28 54673.10 88888.00 2015-03-18 16:48:34.000 077 12485.17 200.28 54673.10 88888.00 2015-03-18 16:48:34.125 077 12485.17 200.30 54673.12 88888.00 2015-03-18 16:48:34.250 077 12485.10 200.25 54673.15 88888.00 2015-03-18 16:48:34.375 077 12485.12 200.25 54673.12 88888.00 2015-03-18 16:48:34.500 077 12485.10 200.22 54673.12 88888.00 2015-03-18 16:48:34.625 077 12485.08 200.22 54673.10 88888.00 2015-03-18 16:48:34.750 077 12485.12 200.22 54673.12 88888.00 2015-03-18 16:48:34.875 077 12485.15 200.22 54673.10 88888.00 2015-03-18 16:48:35.000 077 12485.25 200.22 54673.05 88888.00 2015-03-18 16:48:35.125 077 12485.27 200.22 54673.05 88888.00 2015-03-18 16:48:35.250 077 12485.25 200.20 54673.10 88888.00 2015-03-18 16:48:35.375 077 12485.25 200.20 54673.10 88888.00 2015-03-18 16:48:35.500 077 12485.25 200.20 54673.10 88888.00 2015-03-18 16:48:35.625 077 12485.25 200.18 54673.07 88888.00 2015-03-18 16:48:35.750 077 12485.35 200.20 54673.10 88888.00 2015-03-18 16:48:35.875 077 12485.35 200.22 54673.10 88888.00 2015-03-18 16:48:36.000 077 12485.33 200.22 54673.10 88888.00 2015-03-18 16:48:36.125 077 12485.33 200.18 54673.10 88888.00 2015-03-18 16:48:36.250 077 12485.30 200.18 54673.07 88888.00 2015-03-18 16:48:36.375 077 12485.35 200.22 54673.05 88888.00 2015-03-18 16:48:36.500 077 12485.40 200.25 54673.05 88888.00 2015-03-18 16:48:36.625 077 12485.50 200.22 54673.05 88888.00 2015-03-18 16:48:36.750 077 12485.48 200.22 54673.03 88888.00 2015-03-18 16:48:36.875 077 12485.38 200.22 54672.97 88888.00 2015-03-18 16:48:37.000 077 12485.40 200.25 54673.00 88888.00 2015-03-18 16:48:37.125 077 12485.45 200.25 54673.05 88888.00 2015-03-18 16:48:37.250 077 12485.45 200.25 54673.03 88888.00 2015-03-18 16:48:37.375 077 12485.45 200.25 54673.05 88888.00 2015-03-18 16:48:37.500 077 12485.50 200.22 54673.03 88888.00 2015-03-18 16:48:37.625 077 12485.52 200.18 54673.00 88888.00 2015-03-18 16:48:37.750 077 12485.52 200.20 54672.97 88888.00 2015-03-18 16:48:37.875 077 12485.52 200.18 54672.95 88888.00 2015-03-18 16:48:38.000 077 12485.55 200.20 54672.93 88888.00 2015-03-18 16:48:38.125 077 12485.60 200.20 54672.95 88888.00 2015-03-18 16:48:38.250 077 12485.55 200.18 54672.95 88888.00 2015-03-18 16:48:38.375 077 12485.60 200.15 54672.90 88888.00 2015-03-18 16:48:38.500 077 12485.70 200.18 54672.88 88888.00 2015-03-18 16:48:38.625 077 12485.80 200.18 54672.85 88888.00 2015-03-18 16:48:38.750 077 12485.88 200.20 54672.85 88888.00 2015-03-18 16:48:38.875 077 12485.85 200.20 54672.85 88888.00 2015-03-18 16:48:39.000 077 12485.90 200.18 54672.82 88888.00 2015-03-18 16:48:39.125 077 12485.92 200.18 54672.82 88888.00 2015-03-18 16:48:39.250 077 12485.90 200.15 54672.82 88888.00 2015-03-18 16:48:39.375 077 12486.02 200.18 54672.80 88888.00 2015-03-18 16:48:39.500 077 12486.02 200.18 54672.80 88888.00 2015-03-18 16:48:39.625 077 12486.02 200.15 54672.78 88888.00 2015-03-18 16:48:39.750 077 12486.05 200.18 54672.75 88888.00 2015-03-18 16:48:39.875 077 12486.08 200.20 54672.75 88888.00 2015-03-18 16:48:40.000 077 12486.08 200.20 54672.72 88888.00 2015-03-18 16:48:40.125 077 12486.12 200.15 54672.72 88888.00 2015-03-18 16:48:40.250 077 12486.15 200.12 54672.70 88888.00 2015-03-18 16:48:40.375 077 12486.12 200.12 54672.72 88888.00 2015-03-18 16:48:40.500 077 12486.17 200.12 54672.72 88888.00 2015-03-18 16:48:40.625 077 12486.12 200.15 54672.68 88888.00 2015-03-18 16:48:40.750 077 12486.10 200.18 54672.65 88888.00 2015-03-18 16:48:40.875 077 12486.10 200.15 54672.62 88888.00 2015-03-18 16:48:41.000 077 12486.17 200.15 54672.62 88888.00 2015-03-18 16:48:41.125 077 12486.17 200.15 54672.65 88888.00 2015-03-18 16:48:41.250 077 12486.12 200.12 54672.62 88888.00 2015-03-18 16:48:41.375 077 12486.15 200.15 54672.62 88888.00 2015-03-18 16:48:41.500 077 12486.15 200.15 54672.65 88888.00 2015-03-18 16:48:41.625 077 12486.15 200.12 54672.62 88888.00 2015-03-18 16:48:41.750 077 12486.23 200.12 54672.62 88888.00 2015-03-18 16:48:41.875 077 12486.30 200.12 54672.62 88888.00 2015-03-18 16:48:42.000 077 12486.35 200.15 54672.62 88888.00 2015-03-18 16:48:42.125 077 12486.40 200.12 54672.57 88888.00 2015-03-18 16:48:42.250 077 12486.40 200.07 54672.57 88888.00 2015-03-18 16:48:42.375 077 12486.40 200.07 54672.57 88888.00 2015-03-18 16:48:42.500 077 12486.25 200.07 54672.60 88888.00 2015-03-18 16:48:42.625 077 12486.25 200.07 54672.57 88888.00 2015-03-18 16:48:42.750 077 12486.33 200.10 54672.55 88888.00 2015-03-18 16:48:42.875 077 12486.38 200.07 54672.53 88888.00 2015-03-18 16:48:43.000 077 12486.40 200.10 54672.53 88888.00 2015-03-18 16:48:43.125 077 12486.35 200.15 54672.55 88888.00 2015-03-18 16:48:43.250 077 12486.35 200.12 54672.53 88888.00 2015-03-18 16:48:43.375 077 12486.38 200.12 54672.50 88888.00 2015-03-18 16:48:43.500 077 12486.38 200.10 54672.47 88888.00 2015-03-18 16:48:43.625 077 12486.33 200.07 54672.53 88888.00 2015-03-18 16:48:43.750 077 12486.42 200.05 54672.53 88888.00 2015-03-18 16:48:43.875 077 12486.50 200.03 54672.47 88888.00 2015-03-18 16:48:44.000 077 12486.58 200.03 54672.43 88888.00 2015-03-18 16:48:44.125 077 12486.60 200.05 54672.47 88888.00 2015-03-18 16:48:44.250 077 12486.60 200.00 54672.47 88888.00 2015-03-18 16:48:44.375 077 12486.67 200.00 54672.50 88888.00 2015-03-18 16:48:44.500 077 12486.73 200.03 54672.50 88888.00 2015-03-18 16:48:44.625 077 12486.75 200.00 54672.47 88888.00 2015-03-18 16:48:44.750 077 12486.70 200.00 54672.45 88888.00 2015-03-18 16:48:44.875 077 12486.73 200.03 54672.47 88888.00 2015-03-18 16:48:45.000 077 12486.77 200.03 54672.45 88888.00 2015-03-18 16:48:45.125 077 12486.83 200.05 54672.45 88888.00 2015-03-18 16:48:45.250 077 12486.88 200.03 54672.43 88888.00 2015-03-18 16:48:45.375 077 12486.95 200.07 54672.40 88888.00 2015-03-18 16:48:45.500 077 12486.98 200.07 54672.40 88888.00 2015-03-18 16:48:45.625 077 12486.98 200.10 54672.40 88888.00 2015-03-18 16:48:45.750 077 12487.00 200.12 54672.40 88888.00 2015-03-18 16:48:45.875 077 12487.05 200.15 54672.40 88888.00 2015-03-18 16:48:46.000 077 12487.12 200.18 54672.40 88888.00 2015-03-18 16:48:46.125 077 12487.15 200.22 54672.38 88888.00 2015-03-18 16:48:46.250 077 12487.10 200.22 54672.38 88888.00 2015-03-18 16:48:46.375 077 12487.15 200.25 54672.32 88888.00 2015-03-18 16:48:46.500 077 12487.20 200.28 54672.32 88888.00 2015-03-18 16:48:46.625 077 12487.30 200.35 54672.30 88888.00 2015-03-18 16:48:46.750 077 12487.38 200.40 54672.32 88888.00 2015-03-18 16:48:46.875 077 12487.38 200.40 54672.32 88888.00 2015-03-18 16:48:47.000 077 12487.40 200.45 54672.30 88888.00 2015-03-18 16:48:47.125 077 12487.55 200.45 54672.30 88888.00 2015-03-18 16:48:47.250 077 12487.65 200.47 54672.32 88888.00 2015-03-18 16:48:47.375 077 12487.65 200.50 54672.28 88888.00 2015-03-18 16:48:47.500 077 12487.65 200.53 54672.28 88888.00 2015-03-18 16:48:47.625 077 12487.70 200.55 54672.25 88888.00 2015-03-18 16:48:47.750 077 12487.67 200.60 54672.22 88888.00 2015-03-18 16:48:47.875 077 12487.75 200.62 54672.25 88888.00 2015-03-18 16:48:48.000 077 12487.85 200.68 54672.22 88888.00 2015-03-18 16:48:48.125 077 12488.00 200.72 54672.28 88888.00 2015-03-18 16:48:48.250 077 12488.05 200.72 54672.25 88888.00 2015-03-18 16:48:48.375 077 12488.10 200.72 54672.20 88888.00 2015-03-18 16:48:48.500 077 12488.10 200.72 54672.18 88888.00 2015-03-18 16:48:48.625 077 12488.17 200.75 54672.20 88888.00 2015-03-18 16:48:48.750 077 12488.25 200.82 54672.20 88888.00 2015-03-18 16:48:48.875 077 12488.33 200.85 54672.20 88888.00 2015-03-18 16:48:49.000 077 12488.38 200.88 54672.20 88888.00 2015-03-18 16:48:49.125 077 12488.45 200.95 54672.22 88888.00 2015-03-18 16:48:49.250 077 12488.50 200.95 54672.20 88888.00 2015-03-18 16:48:49.375 077 12488.60 200.97 54672.18 88888.00 2015-03-18 16:48:49.500 077 12488.67 201.00 54672.15 88888.00 2015-03-18 16:48:49.625 077 12488.77 200.97 54672.12 88888.00 2015-03-18 16:48:49.750 077 12488.83 201.05 54672.10 88888.00 2015-03-18 16:48:49.875 077 12488.85 201.05 54672.12 88888.00 2015-03-18 16:48:50.000 077 12488.90 201.07 54672.12 88888.00 2015-03-18 16:48:50.125 077 12489.00 201.15 54672.12 88888.00 2015-03-18 16:48:50.250 077 12489.05 201.20 54672.10 88888.00 2015-03-18 16:48:50.375 077 12489.10 201.20 54672.07 88888.00 2015-03-18 16:48:50.500 077 12489.17 201.18 54672.07 88888.00 2015-03-18 16:48:50.625 077 12489.25 201.22 54672.07 88888.00 2015-03-18 16:48:50.750 077 12489.33 201.28 54672.07 88888.00 2015-03-18 16:48:50.875 077 12489.40 201.30 54672.07 88888.00 2015-03-18 16:48:51.000 077 12489.50 201.32 54672.03 88888.00 2015-03-18 16:48:51.125 077 12489.50 201.32 54672.05 88888.00 2015-03-18 16:48:51.250 077 12489.50 201.32 54672.03 88888.00 2015-03-18 16:48:51.375 077 12489.60 201.35 54672.05 88888.00 2015-03-18 16:48:51.500 077 12489.70 201.35 54672.03 88888.00 2015-03-18 16:48:51.625 077 12489.67 201.38 54672.05 88888.00 2015-03-18 16:48:51.750 077 12489.70 201.38 54672.05 88888.00 2015-03-18 16:48:51.875 077 12489.73 201.40 54672.07 88888.00 2015-03-18 16:48:52.000 077 12489.80 201.43 54672.05 88888.00 2015-03-18 16:48:52.125 077 12489.90 201.38 54672.03 88888.00 2015-03-18 16:48:52.250 077 12489.90 201.35 54672.03 88888.00 2015-03-18 16:48:52.375 077 12489.92 201.38 54672.00 88888.00 2015-03-18 16:48:52.500 077 12489.90 201.38 54672.00 88888.00 2015-03-18 16:48:52.625 077 12489.90 201.35 54672.00 88888.00 2015-03-18 16:48:52.750 077 12489.98 201.38 54672.03 88888.00 2015-03-18 16:48:52.875 077 12490.05 201.38 54672.03 88888.00 2015-03-18 16:48:53.000 077 12490.12 201.40 54672.03 88888.00 2015-03-18 16:48:53.125 077 12490.20 201.38 54672.05 88888.00 2015-03-18 16:48:53.250 077 12490.17 201.32 54672.05 88888.00 2015-03-18 16:48:53.375 077 12490.17 201.35 54672.05 88888.00 2015-03-18 16:48:53.500 077 12490.23 201.32 54672.05 88888.00 2015-03-18 16:48:53.625 077 12490.23 201.32 54672.05 88888.00 2015-03-18 16:48:53.750 077 12490.25 201.35 54672.05 88888.00 2015-03-18 16:48:53.875 077 12490.27 201.32 54672.07 88888.00 2015-03-18 16:48:54.000 077 12490.30 201.30 54672.10 88888.00 2015-03-18 16:48:54.125 077 12490.30 201.32 54672.10 88888.00 2015-03-18 16:48:54.250 077 12490.30 201.30 54672.10 88888.00 2015-03-18 16:48:54.375 077 12490.30 201.28 54672.07 88888.00 2015-03-18 16:48:54.500 077 12490.30 201.22 54672.05 88888.00 2015-03-18 16:48:54.625 077 12490.30 201.22 54672.10 88888.00 2015-03-18 16:48:54.750 077 12490.27 201.25 54672.10 88888.00 2015-03-18 16:48:54.875 077 12490.23 201.22 54672.12 88888.00 2015-03-18 16:48:55.000 077 12490.17 201.18 54672.12 88888.00 2015-03-18 16:48:55.125 077 12490.15 201.18 54672.15 88888.00 2015-03-18 16:48:55.250 077 12490.15 201.12 54672.15 88888.00 2015-03-18 16:48:55.375 077 12490.20 201.07 54672.12 88888.00 2015-03-18 16:48:55.500 077 12490.15 201.10 54672.12 88888.00 2015-03-18 16:48:55.625 077 12490.20 201.05 54672.15 88888.00 2015-03-18 16:48:55.750 077 12490.27 201.07 54672.20 88888.00 2015-03-18 16:48:55.875 077 12490.25 201.03 54672.20 88888.00 2015-03-18 16:48:56.000 077 12490.17 201.00 54672.18 88888.00 2015-03-18 16:48:56.125 077 12490.15 200.95 54672.20 88888.00 2015-03-18 16:48:56.250 077 12490.08 200.90 54672.22 88888.00 2015-03-18 16:48:56.375 077 12490.05 200.93 54672.25 88888.00 2015-03-18 16:48:56.500 077 12490.05 200.90 54672.25 88888.00 2015-03-18 16:48:56.625 077 12490.10 200.93 54672.22 88888.00 2015-03-18 16:48:56.750 077 12490.08 200.88 54672.25 88888.00 2015-03-18 16:48:56.875 077 12490.02 200.82 54672.25 88888.00 2015-03-18 16:48:57.000 077 12490.08 200.82 54672.25 88888.00 2015-03-18 16:48:57.125 077 12490.08 200.80 54672.28 88888.00 2015-03-18 16:48:57.250 077 12490.00 200.75 54672.32 88888.00 2015-03-18 16:48:57.375 077 12490.00 200.72 54672.35 88888.00 2015-03-18 16:48:57.500 077 12490.00 200.72 54672.35 88888.00 2015-03-18 16:48:57.625 077 12489.95 200.70 54672.35 88888.00 2015-03-18 16:48:57.750 077 12489.85 200.68 54672.35 88888.00 2015-03-18 16:48:57.875 077 12489.75 200.65 54672.38 88888.00 2015-03-18 16:48:58.000 077 12489.75 200.62 54672.38 88888.00 2015-03-18 16:48:58.125 077 12489.83 200.60 54672.40 88888.00 2015-03-18 16:48:58.250 077 12489.70 200.57 54672.40 88888.00 2015-03-18 16:48:58.375 077 12489.60 200.60 54672.43 88888.00 2015-03-18 16:48:58.500 077 12489.55 200.55 54672.43 88888.00 2015-03-18 16:48:58.625 077 12489.55 200.53 54672.47 88888.00 2015-03-18 16:48:58.750 077 12489.48 200.50 54672.50 88888.00 2015-03-18 16:48:58.875 077 12489.40 200.45 54672.53 88888.00 2015-03-18 16:48:59.000 077 12489.40 200.45 54672.53 88888.00 2015-03-18 16:48:59.125 077 12489.33 200.43 54672.55 88888.00 2015-03-18 16:48:59.250 077 12489.23 200.40 54672.57 88888.00 2015-03-18 16:48:59.375 077 12489.27 200.43 54672.57 88888.00 2015-03-18 16:48:59.500 077 12489.20 200.38 54672.57 88888.00 2015-03-18 16:48:59.625 077 12489.15 200.35 54672.57 88888.00 2015-03-18 16:48:59.750 077 12489.10 200.28 54672.57 88888.00 2015-03-18 16:48:59.875 077 12489.08 200.28 54672.60 88888.00 2015-03-18 16:49:00.000 077 12489.05 200.25 54672.60 88888.00 2015-03-18 16:49:00.125 077 12489.05 200.25 54672.62 88888.00 2015-03-18 16:49:00.250 077 12489.00 200.25 54672.68 88888.00 2015-03-18 16:49:00.375 077 12488.95 200.22 54672.65 88888.00 2015-03-18 16:49:00.500 077 12488.90 200.22 54672.68 88888.00 2015-03-18 16:49:00.625 077 12488.90 200.22 54672.68 88888.00 2015-03-18 16:49:00.750 077 12488.92 200.20 54672.65 88888.00 2015-03-18 16:49:00.875 077 12488.90 200.18 54672.65 88888.00 2015-03-18 16:49:01.000 077 12488.88 200.12 54672.65 88888.00 2015-03-18 16:49:01.125 077 12488.85 200.15 54672.65 88888.00 2015-03-18 16:49:01.250 077 12488.85 200.12 54672.65 88888.00 2015-03-18 16:49:01.375 077 12488.92 200.12 54672.68 88888.00 2015-03-18 16:49:01.500 077 12488.90 200.10 54672.65 88888.00 2015-03-18 16:49:01.625 077 12488.80 200.07 54672.65 88888.00 2015-03-18 16:49:01.750 077 12488.67 200.07 54672.65 88888.00 2015-03-18 16:49:01.875 077 12488.62 200.05 54672.65 88888.00 2015-03-18 16:49:02.000 077 12488.65 200.07 54672.68 88888.00 2015-03-18 16:49:02.125 077 12488.73 200.05 54672.68 88888.00 2015-03-18 16:49:02.250 077 12488.75 200.03 54672.70 88888.00 2015-03-18 16:49:02.375 077 12488.73 200.05 54672.70 88888.00 2015-03-18 16:49:02.500 077 12488.67 200.03 54672.70 88888.00 2015-03-18 16:49:02.625 077 12488.70 200.05 54672.68 88888.00 2015-03-18 16:49:02.750 077 12488.70 200.03 54672.65 88888.00 2015-03-18 16:49:02.875 077 12488.70 200.00 54672.62 88888.00 2015-03-18 16:49:03.000 077 12488.73 200.00 54672.65 88888.00 2015-03-18 16:49:03.125 077 12488.77 199.97 54672.68 88888.00 2015-03-18 16:49:03.250 077 12488.73 199.95 54672.68 88888.00 2015-03-18 16:49:03.375 077 12488.77 199.97 54672.68 88888.00 2015-03-18 16:49:03.500 077 12488.75 199.95 54672.62 88888.00 2015-03-18 16:49:03.625 077 12488.75 199.97 54672.62 88888.00 2015-03-18 16:49:03.750 077 12488.77 199.97 54672.62 88888.00 2015-03-18 16:49:03.875 077 12488.77 199.95 54672.62 88888.00 2015-03-18 16:49:04.000 077 12488.77 199.95 54672.62 88888.00 2015-03-18 16:49:04.125 077 12488.77 199.95 54672.60 88888.00 2015-03-18 16:49:04.250 077 12488.83 199.93 54672.60 88888.00 2015-03-18 16:49:04.375 077 12488.90 199.95 54672.60 88888.00 2015-03-18 16:49:04.500 077 12488.92 199.95 54672.57 88888.00 2015-03-18 16:49:04.625 077 12488.98 199.93 54672.55 88888.00 2015-03-18 16:49:04.750 077 12489.02 199.95 54672.50 88888.00 2015-03-18 16:49:04.875 077 12489.08 199.93 54672.50 88888.00 2015-03-18 16:49:05.000 077 12489.10 199.93 54672.50 88888.00 2015-03-18 16:49:05.125 077 12489.17 199.93 54672.50 88888.00 2015-03-18 16:49:05.250 077 12489.23 199.90 54672.47 88888.00 2015-03-18 16:49:05.375 077 12489.35 199.88 54672.47 88888.00 2015-03-18 16:49:05.500 077 12489.35 199.88 54672.45 88888.00 2015-03-18 16:49:05.625 077 12489.33 199.88 54672.45 88888.00 2015-03-18 16:49:05.750 077 12489.40 199.85 54672.43 88888.00 2015-03-18 16:49:05.875 077 12489.52 199.88 54672.43 88888.00 2015-03-18 16:49:06.000 077 12489.55 199.82 54672.38 88888.00 2015-03-18 16:49:06.125 077 12489.62 199.82 54672.38 88888.00 2015-03-18 16:49:06.250 077 12489.70 199.82 54672.32 88888.00 2015-03-18 16:49:06.375 077 12489.75 199.82 54672.32 88888.00 2015-03-18 16:49:06.500 077 12489.83 199.82 54672.30 88888.00 2015-03-18 16:49:06.625 077 12489.90 199.80 54672.32 88888.00 2015-03-18 16:49:06.750 077 12490.02 199.85 54672.30 88888.00 2015-03-18 16:49:06.875 077 12490.15 199.88 54672.28 88888.00 2015-03-18 16:49:07.000 077 12490.23 199.88 54672.25 88888.00 2015-03-18 16:49:07.125 077 12490.33 199.93 54672.28 88888.00 2015-03-18 16:49:07.250 077 12490.35 199.95 54672.25 88888.00 2015-03-18 16:49:07.375 077 12490.42 199.95 54672.20 88888.00 2015-03-18 16:49:07.500 077 12490.48 199.95 54672.20 88888.00 2015-03-18 16:49:07.625 077 12490.58 199.97 54672.20 88888.00 2015-03-18 16:49:07.750 077 12490.65 199.95 54672.15 88888.00 2015-03-18 16:49:07.875 077 12490.75 199.97 54672.10 88888.00 2015-03-18 16:49:08.000 077 12490.83 200.00 54672.07 88888.00 2015-03-18 16:49:08.125 077 12491.00 200.05 54672.07 88888.00 2015-03-18 16:49:08.250 077 12491.10 200.10 54672.07 88888.00 2015-03-18 16:49:08.375 077 12491.20 200.12 54672.03 88888.00 2015-03-18 16:49:08.500 077 12491.25 200.07 54672.00 88888.00 2015-03-18 16:49:08.625 077 12491.30 200.07 54672.00 88888.00 2015-03-18 16:49:08.750 077 12491.38 200.10 54671.95 88888.00 2015-03-18 16:49:08.875 077 12491.45 200.15 54671.95 88888.00 2015-03-18 16:49:09.000 077 12491.50 200.18 54671.95 88888.00 2015-03-18 16:49:09.125 077 12491.60 200.20 54671.95 88888.00 2015-03-18 16:49:09.250 077 12491.70 200.15 54671.93 88888.00 2015-03-18 16:49:09.375 077 12491.85 200.15 54671.88 88888.00 2015-03-18 16:49:09.500 077 12491.95 200.15 54671.88 88888.00 2015-03-18 16:49:09.625 077 12492.05 200.18 54671.82 88888.00 2015-03-18 16:49:09.750 077 12492.20 200.20 54671.80 88888.00 2015-03-18 16:49:09.875 077 12492.30 200.25 54671.85 88888.00 2015-03-18 16:49:10.000 077 12492.35 200.22 54671.85 88888.00 2015-03-18 16:49:10.125 077 12492.33 200.22 54671.80 88888.00 2015-03-18 16:49:10.250 077 12492.33 200.25 54671.80 88888.00 2015-03-18 16:49:10.375 077 12492.52 200.30 54671.78 88888.00 2015-03-18 16:49:10.500 077 12492.70 200.28 54671.72 88888.00 2015-03-18 16:49:10.625 077 12492.80 200.28 54671.72 88888.00 2015-03-18 16:49:10.750 077 12492.80 200.30 54671.70 88888.00 2015-03-18 16:49:10.875 077 12492.88 200.32 54671.68 88888.00 2015-03-18 16:49:11.000 077 12492.95 200.32 54671.68 88888.00 2015-03-18 16:49:11.125 077 12492.98 200.28 54671.68 88888.00 2015-03-18 16:49:11.250 077 12493.05 200.30 54671.65 88888.00 2015-03-18 16:49:11.375 077 12493.15 200.32 54671.62 88888.00 2015-03-18 16:49:11.500 077 12493.17 200.35 54671.62 88888.00 2015-03-18 16:49:11.625 077 12493.23 200.35 54671.57 88888.00 2015-03-18 16:49:11.750 077 12493.33 200.35 54671.60 88888.00 2015-03-18 16:49:11.875 077 12493.35 200.38 54671.60 88888.00 2015-03-18 16:49:12.000 077 12493.33 200.38 54671.57 88888.00 2015-03-18 16:49:12.125 077 12493.38 200.40 54671.57 88888.00 2015-03-18 16:49:12.250 077 12493.45 200.43 54671.60 88888.00 2015-03-18 16:49:12.375 077 12493.55 200.43 54671.60 88888.00 2015-03-18 16:49:12.500 077 12493.62 200.43 54671.57 88888.00 2015-03-18 16:49:12.625 077 12493.67 200.45 54671.55 88888.00 2015-03-18 16:49:12.750 077 12493.67 200.43 54671.55 88888.00 2015-03-18 16:49:12.875 077 12493.65 200.43 54671.57 88888.00 2015-03-18 16:49:13.000 077 12493.67 200.43 54671.57 88888.00 2015-03-18 16:49:13.125 077 12493.73 200.45 54671.57 88888.00 2015-03-18 16:49:13.250 077 12493.73 200.45 54671.57 88888.00 2015-03-18 16:49:13.375 077 12493.70 200.45 54671.57 88888.00 2015-03-18 16:49:13.500 077 12493.65 200.50 54671.57 88888.00 2015-03-18 16:49:13.625 077 12493.70 200.50 54671.60 88888.00 2015-03-18 16:49:13.750 077 12493.75 200.47 54671.57 88888.00 2015-03-18 16:49:13.875 077 12493.77 200.47 54671.55 88888.00 2015-03-18 16:49:14.000 077 12493.75 200.47 54671.57 88888.00 2015-03-18 16:49:14.125 077 12493.75 200.47 54671.60 88888.00 2015-03-18 16:49:14.250 077 12493.75 200.40 54671.60 88888.00 2015-03-18 16:49:14.375 077 12493.77 200.45 54671.57 88888.00 2015-03-18 16:49:14.500 077 12493.80 200.45 54671.62 88888.00 2015-03-18 16:49:14.625 077 12493.88 200.40 54671.60 88888.00 2015-03-18 16:49:14.750 077 12493.88 200.40 54671.57 88888.00 2015-03-18 16:49:14.875 077 12493.85 200.40 54671.57 88888.00 2015-03-18 16:49:15.000 077 12493.85 200.40 54671.57 88888.00 2015-03-18 16:49:15.125 077 12493.80 200.45 54671.60 88888.00 2015-03-18 16:49:15.250 077 12493.80 200.43 54671.57 88888.00 2015-03-18 16:49:15.375 077 12493.90 200.40 54671.57 88888.00 2015-03-18 16:49:15.500 077 12493.90 200.38 54671.62 88888.00 2015-03-18 16:49:15.625 077 12493.85 200.38 54671.60 88888.00 2015-03-18 16:49:15.750 077 12493.92 200.40 54671.62 88888.00 2015-03-18 16:49:15.875 077 12493.98 200.40 54671.65 88888.00 2015-03-18 16:49:16.000 077 12493.95 200.38 54671.62 88888.00 2015-03-18 16:49:16.125 077 12493.90 200.40 54671.65 88888.00 2015-03-18 16:49:16.250 077 12493.83 200.35 54671.68 88888.00 2015-03-18 16:49:16.375 077 12493.92 200.35 54671.70 88888.00 2015-03-18 16:49:16.500 077 12493.95 200.35 54671.68 88888.00 2015-03-18 16:49:16.625 077 12493.88 200.30 54671.68 88888.00 2015-03-18 16:49:16.750 077 12493.88 200.28 54671.70 88888.00 2015-03-18 16:49:16.875 077 12493.83 200.25 54671.70 88888.00 2015-03-18 16:49:17.000 077 12493.85 200.25 54671.70 88888.00 2015-03-18 16:49:17.125 077 12493.88 200.22 54671.72 88888.00 2015-03-18 16:49:17.250 077 12493.92 200.18 54671.78 88888.00 2015-03-18 16:49:17.375 077 12493.95 200.18 54671.78 88888.00 2015-03-18 16:49:17.500 077 12493.88 200.10 54671.78 88888.00 2015-03-18 16:49:17.625 077 12493.80 200.10 54671.78 88888.00 2015-03-18 16:49:17.750 077 12493.83 200.07 54671.80 88888.00 2015-03-18 16:49:17.875 077 12493.80 200.05 54671.82 88888.00 2015-03-18 16:49:18.000 077 12493.80 200.05 54671.80 88888.00 2015-03-18 16:49:18.125 077 12493.88 200.03 54671.85 88888.00 2015-03-18 16:49:18.250 077 12493.85 199.97 54671.88 88888.00 2015-03-18 16:49:18.375 077 12493.88 199.97 54671.90 88888.00 2015-03-18 16:49:18.500 077 12493.85 199.95 54671.88 88888.00 2015-03-18 16:49:18.625 077 12493.85 199.93 54671.88 88888.00 2015-03-18 16:49:18.750 077 12493.88 199.88 54671.85 88888.00 2015-03-18 16:49:18.875 077 12493.90 199.85 54671.85 88888.00 2015-03-18 16:49:19.000 077 12493.88 199.85 54671.90 88888.00 2015-03-18 16:49:19.125 077 12493.83 199.82 54671.93 88888.00 2015-03-18 16:49:19.250 077 12493.75 199.75 54671.97 88888.00 2015-03-18 16:49:19.375 077 12493.77 199.75 54671.95 88888.00 2015-03-18 16:49:19.500 077 12493.80 199.72 54671.95 88888.00 2015-03-18 16:49:19.625 077 12493.85 199.70 54671.95 88888.00 2015-03-18 16:49:19.750 077 12493.90 199.65 54671.95 88888.00 2015-03-18 16:49:19.875 077 12493.83 199.60 54671.97 88888.00 2015-03-18 16:49:20.000 077 12493.83 199.57 54671.97 88888.00 2015-03-18 16:49:20.125 077 12493.80 199.57 54672.00 88888.00 2015-03-18 16:49:20.250 077 12493.70 199.55 54671.97 88888.00 2015-03-18 16:49:20.375 077 12493.73 199.53 54672.00 88888.00 2015-03-18 16:49:20.500 077 12493.75 199.45 54672.00 88888.00 2015-03-18 16:49:20.625 077 12493.75 199.43 54672.03 88888.00 2015-03-18 16:49:20.750 077 12493.70 199.40 54672.03 88888.00 2015-03-18 16:49:20.875 077 12493.67 199.38 54672.03 88888.00 2015-03-18 16:49:21.000 077 12493.65 199.35 54672.03 88888.00 2015-03-18 16:49:21.125 077 12493.60 199.30 54672.05 88888.00 2015-03-18 16:49:21.250 077 12493.55 199.22 54672.10 88888.00 2015-03-18 16:49:21.375 077 12493.58 199.20 54672.07 88888.00 2015-03-18 16:49:21.500 077 12493.52 199.20 54672.07 88888.00 2015-03-18 16:49:21.625 077 12493.45 199.18 54672.07 88888.00 2015-03-18 16:49:21.750 077 12493.48 199.18 54672.10 88888.00 2015-03-18 16:49:21.875 077 12493.52 199.15 54672.12 88888.00 2015-03-18 16:49:22.000 077 12493.48 199.10 54672.10 88888.00 2015-03-18 16:49:22.125 077 12493.50 199.05 54672.12 88888.00 2015-03-18 16:49:22.250 077 12493.48 199.03 54672.15 88888.00 2015-03-18 16:49:22.375 077 12493.52 199.03 54672.15 88888.00 2015-03-18 16:49:22.500 077 12493.55 199.03 54672.15 88888.00 2015-03-18 16:49:22.625 077 12493.50 199.03 54672.18 88888.00 2015-03-18 16:49:22.750 077 12493.48 199.00 54672.18 88888.00 2015-03-18 16:49:22.875 077 12493.42 199.00 54672.18 88888.00 2015-03-18 16:49:23.000 077 12493.38 198.97 54672.15 88888.00 2015-03-18 16:49:23.125 077 12493.40 198.95 54672.20 88888.00 2015-03-18 16:49:23.250 077 12493.40 198.90 54672.20 88888.00 2015-03-18 16:49:23.375 077 12493.38 198.88 54672.20 88888.00 2015-03-18 16:49:23.500 077 12493.35 198.88 54672.20 88888.00 2015-03-18 16:49:23.625 077 12493.30 198.80 54672.20 88888.00 2015-03-18 16:49:23.750 077 12493.35 198.80 54672.22 88888.00 2015-03-18 16:49:23.875 077 12493.27 198.75 54672.20 88888.00 2015-03-18 16:49:24.000 077 12493.30 198.72 54672.25 88888.00 2015-03-18 16:49:24.125 077 12493.30 198.70 54672.22 88888.00 2015-03-18 16:49:24.250 077 12493.25 198.65 54672.22 88888.00 2015-03-18 16:49:24.375 077 12493.25 198.68 54672.22 88888.00 2015-03-18 16:49:24.500 077 12493.20 198.65 54672.22 88888.00 2015-03-18 16:49:24.625 077 12493.20 198.65 54672.25 88888.00 2015-03-18 16:49:24.750 077 12493.23 198.62 54672.25 88888.00 2015-03-18 16:49:24.875 077 12493.17 198.62 54672.25 88888.00 2015-03-18 16:49:25.000 077 12493.12 198.57 54672.22 88888.00 2015-03-18 16:49:25.125 077 12493.08 198.57 54672.28 88888.00 2015-03-18 16:49:25.250 077 12493.00 198.57 54672.28 88888.00 2015-03-18 16:49:25.375 077 12492.98 198.60 54672.30 88888.00 2015-03-18 16:49:25.500 077 12492.95 198.57 54672.30 88888.00 2015-03-18 16:49:25.625 077 12493.00 198.57 54672.30 88888.00 2015-03-18 16:49:25.750 077 12492.98 198.60 54672.30 88888.00 2015-03-18 16:49:25.875 077 12492.92 198.60 54672.30 88888.00 2015-03-18 16:49:26.000 077 12492.88 198.57 54672.28 88888.00 2015-03-18 16:49:26.125 077 12492.83 198.57 54672.30 88888.00 2015-03-18 16:49:26.250 077 12492.75 198.53 54672.30 88888.00 2015-03-18 16:49:26.375 077 12492.75 198.55 54672.30 88888.00 2015-03-18 16:49:26.500 077 12492.75 198.55 54672.30 88888.00 2015-03-18 16:49:26.625 077 12492.67 198.57 54672.32 88888.00 2015-03-18 16:49:26.750 077 12492.67 198.57 54672.32 88888.00 2015-03-18 16:49:26.875 077 12492.73 198.57 54672.32 88888.00 2015-03-18 16:49:27.000 077 12492.65 198.55 54672.32 88888.00 2015-03-18 16:49:27.125 077 12492.55 198.53 54672.32 88888.00 2015-03-18 16:49:27.250 077 12492.58 198.50 54672.32 88888.00 2015-03-18 16:49:27.375 077 12492.67 198.55 54672.35 88888.00 2015-03-18 16:49:27.500 077 12492.65 198.55 54672.35 88888.00 2015-03-18 16:49:27.625 077 12492.60 198.55 54672.38 88888.00 2015-03-18 16:49:27.750 077 12492.48 198.55 54672.38 88888.00 2015-03-18 16:49:27.875 077 12492.48 198.53 54672.35 88888.00 2015-03-18 16:49:28.000 077 12492.45 198.53 54672.32 88888.00 2015-03-18 16:49:28.125 077 12492.48 198.53 54672.38 88888.00 2015-03-18 16:49:28.250 077 12492.42 198.50 54672.38 88888.00 2015-03-18 16:49:28.375 077 12492.42 198.53 54672.35 88888.00 2015-03-18 16:49:28.500 077 12492.38 198.50 54672.32 88888.00 2015-03-18 16:49:28.625 077 12492.33 198.50 54672.35 88888.00 2015-03-18 16:49:28.750 077 12492.33 198.53 54672.38 88888.00 2015-03-18 16:49:28.875 077 12492.20 198.50 54672.38 88888.00 2015-03-18 16:49:29.000 077 12492.27 198.50 54672.35 88888.00 2015-03-18 16:49:29.125 077 12492.30 198.50 54672.40 88888.00 2015-03-18 16:49:29.250 077 12492.15 198.47 54672.40 88888.00 2015-03-18 16:49:29.375 077 12492.08 198.45 54672.40 88888.00 2015-03-18 16:49:29.500 077 12492.05 198.47 54672.43 88888.00 2015-03-18 16:49:29.625 077 12492.05 198.50 54672.45 88888.00 2015-03-18 16:49:29.750 077 12492.00 198.45 54672.43 88888.00 2015-03-18 16:49:29.875 077 12491.92 198.45 54672.40 88888.00 2015-03-18 16:49:30.000 077 12491.95 198.45 54672.40 88888.00 2015-03-18 16:49:30.125 077 12491.95 198.45 54672.43 88888.00 2015-03-18 16:49:30.250 077 12491.88 198.45 54672.45 88888.00 2015-03-18 16:49:30.375 077 12491.88 198.47 54672.45 88888.00 2015-03-18 16:49:30.500 077 12491.80 198.50 54672.45 88888.00 2015-03-18 16:49:30.625 077 12491.77 198.45 54672.47 88888.00 2015-03-18 16:49:30.750 077 12491.73 198.43 54672.47 88888.00 2015-03-18 16:49:30.875 077 12491.70 198.40 54672.47 88888.00 2015-03-18 16:49:31.000 077 12491.70 198.40 54672.45 88888.00 2015-03-18 16:49:31.125 077 12491.62 198.40 54672.45 88888.00 2015-03-18 16:49:31.250 077 12491.48 198.38 54672.45 88888.00 2015-03-18 16:49:31.375 077 12491.50 198.40 54672.45 88888.00 2015-03-18 16:49:31.500 077 12491.52 198.40 54672.47 88888.00 2015-03-18 16:49:31.625 077 12491.50 198.40 54672.47 88888.00 2015-03-18 16:49:31.750 077 12491.42 198.38 54672.47 88888.00 2015-03-18 16:49:31.875 077 12491.40 198.32 54672.47 88888.00 2015-03-18 16:49:32.000 077 12491.33 198.32 54672.45 88888.00 2015-03-18 16:49:32.125 077 12491.33 198.32 54672.47 88888.00 2015-03-18 16:49:32.250 077 12491.25 198.32 54672.50 88888.00 2015-03-18 16:49:32.375 077 12491.23 198.32 54672.50 88888.00 2015-03-18 16:49:32.500 077 12491.23 198.30 54672.50 88888.00 2015-03-18 16:49:32.625 077 12491.15 198.30 54672.50 88888.00 2015-03-18 16:49:32.750 077 12491.08 198.28 54672.50 88888.00 2015-03-18 16:49:32.875 077 12491.08 198.25 54672.50 88888.00 2015-03-18 16:49:33.000 077 12491.08 198.22 54672.50 88888.00 2015-03-18 16:49:33.125 077 12491.12 198.20 54672.50 88888.00 2015-03-18 16:49:33.250 077 12491.02 198.15 54672.53 88888.00 2015-03-18 16:49:33.375 077 12491.02 198.10 54672.50 88888.00 2015-03-18 16:49:33.500 077 12490.98 198.10 54672.50 88888.00 2015-03-18 16:49:33.625 077 12490.98 198.07 54672.50 88888.00 2015-03-18 16:49:33.750 077 12490.98 198.10 54672.47 88888.00 2015-03-18 16:49:33.875 077 12490.95 198.10 54672.50 88888.00 2015-03-18 16:49:34.000 077 12490.90 198.05 54672.53 88888.00 2015-03-18 16:49:34.125 077 12490.85 198.03 54672.53 88888.00 2015-03-18 16:49:34.250 077 12490.95 198.03 54672.50 88888.00 2015-03-18 16:49:34.375 077 12490.95 198.00 54672.47 88888.00 2015-03-18 16:49:34.500 077 12490.95 198.00 54672.47 88888.00 2015-03-18 16:49:34.625 077 12490.95 198.03 54672.47 88888.00 2015-03-18 16:49:34.750 077 12490.92 198.05 54672.50 88888.00 2015-03-18 16:49:34.875 077 12490.90 198.05 54672.50 88888.00 2015-03-18 16:49:35.000 077 12490.95 198.03 54672.47 88888.00 2015-03-18 16:49:35.125 077 12490.95 198.00 54672.45 88888.00 2015-03-18 16:49:35.250 077 12490.90 198.00 54672.45 88888.00 2015-03-18 16:49:35.375 077 12490.98 198.03 54672.47 88888.00 2015-03-18 16:49:35.500 077 12491.02 198.03 54672.50 88888.00 2015-03-18 16:49:35.625 077 12491.08 198.00 54672.47 88888.00 2015-03-18 16:49:35.750 077 12491.05 198.00 54672.45 88888.00 2015-03-18 16:49:35.875 077 12491.02 197.97 54672.43 88888.00 2015-03-18 16:49:36.000 077 12491.00 197.97 54672.43 88888.00 2015-03-18 16:49:36.125 077 12490.98 197.97 54672.45 88888.00 2015-03-18 16:49:36.250 077 12490.98 197.97 54672.43 88888.00 2015-03-18 16:49:36.375 077 12491.05 197.97 54672.45 88888.00 2015-03-18 16:49:36.500 077 12491.12 197.95 54672.43 88888.00 2015-03-18 16:49:36.625 077 12491.12 197.95 54672.43 88888.00 2015-03-18 16:49:36.750 077 12491.10 197.95 54672.43 88888.00 2015-03-18 16:49:36.875 077 12491.12 197.95 54672.43 88888.00 2015-03-18 16:49:37.000 077 12491.12 197.95 54672.40 88888.00 2015-03-18 16:49:37.125 077 12491.10 197.95 54672.45 88888.00 2015-03-18 16:49:37.250 077 12491.12 197.95 54672.47 88888.00 2015-03-18 16:49:37.375 077 12491.15 197.95 54672.43 88888.00 2015-03-18 16:49:37.500 077 12491.23 197.95 54672.43 88888.00 2015-03-18 16:49:37.625 077 12491.27 197.95 54672.43 88888.00 2015-03-18 16:49:37.750 077 12491.27 197.90 54672.43 88888.00 2015-03-18 16:49:37.875 077 12491.23 197.90 54672.43 88888.00 2015-03-18 16:49:38.000 077 12491.25 197.90 54672.40 88888.00 2015-03-18 16:49:38.125 077 12491.23 197.88 54672.43 88888.00 2015-03-18 16:49:38.250 077 12491.20 197.82 54672.40 88888.00 2015-03-18 16:49:38.375 077 12491.23 197.80 54672.40 88888.00 2015-03-18 16:49:38.500 077 12491.25 197.82 54672.38 88888.00 2015-03-18 16:49:38.625 077 12491.30 197.82 54672.38 88888.00 2015-03-18 16:49:38.750 077 12491.42 197.82 54672.40 88888.00 2015-03-18 16:49:38.875 077 12491.48 197.80 54672.43 88888.00 2015-03-18 16:49:39.000 077 12491.45 197.80 54672.40 88888.00 2015-03-18 16:49:39.125 077 12491.45 197.75 54672.38 88888.00 2015-03-18 16:49:39.250 077 12491.38 197.70 54672.35 88888.00 2015-03-18 16:49:39.375 077 12491.42 197.72 54672.35 88888.00 2015-03-18 16:49:39.500 077 12491.50 197.68 54672.35 88888.00 2015-03-18 16:49:39.625 077 12491.60 197.62 54672.38 88888.00 2015-03-18 16:49:39.750 077 12491.60 197.60 54672.35 88888.00 2015-03-18 16:49:39.875 077 12491.58 197.57 54672.35 88888.00 2015-03-18 16:49:40.000 077 12491.62 197.55 54672.35 88888.00 2015-03-18 16:49:40.125 077 12491.62 197.53 54672.35 88888.00 2015-03-18 16:49:40.250 077 12491.62 197.47 54672.38 88888.00 2015-03-18 16:49:40.375 077 12491.70 197.47 54672.35 88888.00 2015-03-18 16:49:40.500 077 12491.70 197.45 54672.32 88888.00 2015-03-18 16:49:40.625 077 12491.70 197.43 54672.30 88888.00 2015-03-18 16:49:40.750 077 12491.67 197.38 54672.30 88888.00 2015-03-18 16:49:40.875 077 12491.73 197.38 54672.35 88888.00 2015-03-18 16:49:41.000 077 12491.80 197.35 54672.35 88888.00 2015-03-18 16:49:41.125 077 12491.83 197.30 54672.35 88888.00 2015-03-18 16:49:41.250 077 12491.73 197.22 54672.32 88888.00 2015-03-18 16:49:41.375 077 12491.77 197.20 54672.30 88888.00 2015-03-18 16:49:41.500 077 12491.85 197.18 54672.32 88888.00 2015-03-18 16:49:41.625 077 12491.83 197.15 54672.32 88888.00 2015-03-18 16:49:41.750 077 12491.75 197.10 54672.35 88888.00 2015-03-18 16:49:41.875 077 12491.77 197.07 54672.35 88888.00 2015-03-18 16:49:42.000 077 12491.83 197.03 54672.35 88888.00 2015-03-18 16:49:42.125 077 12491.88 197.00 54672.35 88888.00 2015-03-18 16:49:42.250 077 12491.85 196.95 54672.32 88888.00 2015-03-18 16:49:42.375 077 12491.88 196.93 54672.35 88888.00 2015-03-18 16:49:42.500 077 12491.90 196.90 54672.35 88888.00 2015-03-18 16:49:42.625 077 12491.92 196.85 54672.35 88888.00 2015-03-18 16:49:42.750 077 12491.88 196.80 54672.38 88888.00 2015-03-18 16:49:42.875 077 12491.80 196.72 54672.35 88888.00 2015-03-18 16:49:43.000 077 12491.83 196.68 54672.35 88888.00 2015-03-18 16:49:43.125 077 12491.83 196.68 54672.38 88888.00 2015-03-18 16:49:43.250 077 12491.85 196.62 54672.40 88888.00 2015-03-18 16:49:43.375 077 12491.95 196.65 54672.43 88888.00 2015-03-18 16:49:43.500 077 12491.92 196.57 54672.40 88888.00 2015-03-18 16:49:43.625 077 12491.92 196.57 54672.38 88888.00 2015-03-18 16:49:43.750 077 12491.92 196.57 54672.43 88888.00 2015-03-18 16:49:43.875 077 12491.92 196.50 54672.40 88888.00 2015-03-18 16:49:44.000 077 12491.95 196.45 54672.40 88888.00 2015-03-18 16:49:44.125 077 12491.95 196.43 54672.40 88888.00 2015-03-18 16:49:44.250 077 12491.90 196.35 54672.40 88888.00 2015-03-18 16:49:44.375 077 12491.95 196.28 54672.40 88888.00 2015-03-18 16:49:44.500 077 12492.05 196.28 54672.40 88888.00 2015-03-18 16:49:44.625 077 12492.05 196.25 54672.40 88888.00 2015-03-18 16:49:44.750 077 12492.02 196.25 54672.40 88888.00 2015-03-18 16:49:44.875 077 12492.02 196.25 54672.43 88888.00 2015-03-18 16:49:45.000 077 12492.02 196.22 54672.40 88888.00 2015-03-18 16:49:45.125 077 12492.00 196.20 54672.43 88888.00 2015-03-18 16:49:45.250 077 12491.92 196.18 54672.43 88888.00 2015-03-18 16:49:45.375 077 12492.00 196.15 54672.43 88888.00 2015-03-18 16:49:45.500 077 12491.98 196.12 54672.43 88888.00 2015-03-18 16:49:45.625 077 12492.00 196.10 54672.40 88888.00 2015-03-18 16:49:45.750 077 12491.98 196.10 54672.40 88888.00 2015-03-18 16:49:45.875 077 12491.95 196.10 54672.43 88888.00 2015-03-18 16:49:46.000 077 12491.98 196.07 54672.45 88888.00 2015-03-18 16:49:46.125 077 12492.00 196.05 54672.43 88888.00 2015-03-18 16:49:46.250 077 12491.92 195.97 54672.45 88888.00 2015-03-18 16:49:46.375 077 12491.98 196.00 54672.47 88888.00 2015-03-18 16:49:46.500 077 12491.98 195.97 54672.50 88888.00 2015-03-18 16:49:46.625 077 12492.02 195.97 54672.50 88888.00 2015-03-18 16:49:46.750 077 12492.00 196.00 54672.47 88888.00 2015-03-18 16:49:46.875 077 12492.00 196.00 54672.45 88888.00 2015-03-18 16:49:47.000 077 12491.90 195.95 54672.45 88888.00 2015-03-18 16:49:47.125 077 12491.90 195.95 54672.45 88888.00 2015-03-18 16:49:47.250 077 12491.83 195.95 54672.50 88888.00 2015-03-18 16:49:47.375 077 12491.90 195.95 54672.47 88888.00 2015-03-18 16:49:47.500 077 12491.95 195.93 54672.47 88888.00 2015-03-18 16:49:47.625 077 12491.85 195.93 54672.45 88888.00 2015-03-18 16:49:47.750 077 12491.73 195.93 54672.43 88888.00 2015-03-18 16:49:47.875 077 12491.67 195.90 54672.45 88888.00 2015-03-18 16:49:48.000 077 12491.77 195.93 54672.47 88888.00 2015-03-18 16:49:48.125 077 12491.85 195.93 54672.50 88888.00 2015-03-18 16:49:48.250 077 12491.83 195.88 54672.50 88888.00 2015-03-18 16:49:48.375 077 12491.80 195.90 54672.47 88888.00 2015-03-18 16:49:48.500 077 12491.77 195.88 54672.47 88888.00 2015-03-18 16:49:48.625 077 12491.70 195.88 54672.47 88888.00 2015-03-18 16:49:48.750 077 12491.62 195.88 54672.47 88888.00 2015-03-18 16:49:48.875 077 12491.62 195.90 54672.50 88888.00 2015-03-18 16:49:49.000 077 12491.60 195.85 54672.50 88888.00 2015-03-18 16:49:49.125 077 12491.55 195.85 54672.50 88888.00 2015-03-18 16:49:49.250 077 12491.50 195.78 54672.50 88888.00 2015-03-18 16:49:49.375 077 12491.52 195.78 54672.47 88888.00 2015-03-18 16:49:49.500 077 12491.48 195.80 54672.50 88888.00 2015-03-18 16:49:49.625 077 12491.48 195.78 54672.50 88888.00 2015-03-18 16:49:49.750 077 12491.45 195.78 54672.50 88888.00 2015-03-18 16:49:49.875 077 12491.45 195.80 54672.53 88888.00 2015-03-18 16:49:50.000 077 12491.45 195.78 54672.53 88888.00 2015-03-18 16:49:50.125 077 12491.33 195.75 54672.53 88888.00 2015-03-18 16:49:50.250 077 12491.30 195.75 54672.55 88888.00 2015-03-18 16:49:50.375 077 12491.35 195.75 54672.60 88888.00 2015-03-18 16:49:50.500 077 12491.35 195.75 54672.57 88888.00 2015-03-18 16:49:50.625 077 12491.27 195.70 54672.55 88888.00 2015-03-18 16:49:50.750 077 12491.27 195.70 54672.53 88888.00 2015-03-18 16:49:50.875 077 12491.23 195.68 54672.53 88888.00 2015-03-18 16:49:51.000 077 12491.27 195.68 54672.53 88888.00 2015-03-18 16:49:51.125 077 12491.23 195.70 54672.55 88888.00 2015-03-18 16:49:51.250 077 12491.08 195.65 54672.55 88888.00 2015-03-18 16:49:51.375 077 12491.05 195.65 54672.55 88888.00 2015-03-18 16:49:51.500 077 12491.08 195.68 54672.57 88888.00 2015-03-18 16:49:51.625 077 12491.08 195.68 54672.60 88888.00 2015-03-18 16:49:51.750 077 12491.10 195.62 54672.57 88888.00 2015-03-18 16:49:51.875 077 12491.02 195.57 54672.55 88888.00 2015-03-18 16:49:52.000 077 12490.98 195.60 54672.55 88888.00 2015-03-18 16:49:52.125 077 12490.92 195.57 54672.55 88888.00 2015-03-18 16:49:52.250 077 12490.83 195.55 54672.57 88888.00 2015-03-18 16:49:52.375 077 12490.83 195.55 54672.55 88888.00 2015-03-18 16:49:52.500 077 12490.77 195.50 54672.57 88888.00 2015-03-18 16:49:52.625 077 12490.83 195.50 54672.57 88888.00 2015-03-18 16:49:52.750 077 12490.83 195.50 54672.57 88888.00 2015-03-18 16:49:52.875 077 12490.80 195.45 54672.55 88888.00 2015-03-18 16:49:53.000 077 12490.80 195.43 54672.55 88888.00 2015-03-18 16:49:53.125 077 12490.75 195.43 54672.55 88888.00 2015-03-18 16:49:53.250 077 12490.67 195.38 54672.55 88888.00 2015-03-18 16:49:53.375 077 12490.62 195.38 54672.57 88888.00 2015-03-18 16:49:53.500 077 12490.60 195.32 54672.57 88888.00 2015-03-18 16:49:53.625 077 12490.55 195.25 54672.55 88888.00 2015-03-18 16:49:53.750 077 12490.52 195.25 54672.53 88888.00 2015-03-18 16:49:53.875 077 12490.52 195.25 54672.57 88888.00 2015-03-18 16:49:54.000 077 12490.52 195.22 54672.60 88888.00 2015-03-18 16:49:54.125 077 12490.48 195.18 54672.60 88888.00 2015-03-18 16:49:54.250 077 12490.48 195.12 54672.60 88888.00 2015-03-18 16:49:54.375 077 12490.52 195.12 54672.60 88888.00 2015-03-18 16:49:54.500 077 12490.50 195.10 54672.60 88888.00 2015-03-18 16:49:54.625 077 12490.48 195.07 54672.57 88888.00 2015-03-18 16:49:54.750 077 12490.45 195.03 54672.57 88888.00 2015-03-18 16:49:54.875 077 12490.42 195.00 54672.55 88888.00 2015-03-18 16:49:55.000 077 12490.38 195.00 54672.57 88888.00 2015-03-18 16:49:55.125 077 12490.27 194.97 54672.57 88888.00 2015-03-18 16:49:55.250 077 12490.23 194.90 54672.57 88888.00 2015-03-18 16:49:55.375 077 12490.30 194.88 54672.55 88888.00 2015-03-18 16:49:55.500 077 12490.33 194.82 54672.53 88888.00 2015-03-18 16:49:55.625 077 12490.30 194.80 54672.53 88888.00 2015-03-18 16:49:55.750 077 12490.30 194.75 54672.55 88888.00 2015-03-18 16:49:55.875 077 12490.23 194.70 54672.55 88888.00 2015-03-18 16:49:56.000 077 12490.25 194.65 54672.57 88888.00 2015-03-18 16:49:56.125 077 12490.33 194.60 54672.55 88888.00 2015-03-18 16:49:56.250 077 12490.35 194.53 54672.50 88888.00 2015-03-18 16:49:56.375 077 12490.30 194.47 54672.45 88888.00 2015-03-18 16:49:56.500 077 12490.27 194.45 54672.47 88888.00 2015-03-18 16:49:56.625 077 12490.27 194.40 54672.55 88888.00 2015-03-18 16:49:56.750 077 12490.33 194.38 54672.53 88888.00 2015-03-18 16:49:56.875 077 12490.35 194.32 54672.50 88888.00 2015-03-18 16:49:57.000 077 12490.33 194.30 54672.47 88888.00 2015-03-18 16:49:57.125 077 12490.33 194.30 54672.45 88888.00 2015-03-18 16:49:57.250 077 12490.33 194.22 54672.47 88888.00 2015-03-18 16:49:57.375 077 12490.33 194.22 54672.50 88888.00 2015-03-18 16:49:57.500 077 12490.35 194.20 54672.50 88888.00 2015-03-18 16:49:57.625 077 12490.33 194.12 54672.47 88888.00 2015-03-18 16:49:57.750 077 12490.30 194.07 54672.45 88888.00 2015-03-18 16:49:57.875 077 12490.33 194.03 54672.47 88888.00 2015-03-18 16:49:58.000 077 12490.30 194.00 54672.45 88888.00 2015-03-18 16:49:58.125 077 12490.30 193.95 54672.45 88888.00 2015-03-18 16:49:58.250 077 12490.30 193.95 54672.47 88888.00 2015-03-18 16:49:58.375 077 12490.30 193.95 54672.45 88888.00 2015-03-18 16:49:58.500 077 12490.33 193.90 54672.43 88888.00 2015-03-18 16:49:58.625 077 12490.35 193.90 54672.43 88888.00 2015-03-18 16:49:58.750 077 12490.40 193.88 54672.45 88888.00 2015-03-18 16:49:58.875 077 12490.45 193.85 54672.45 88888.00 2015-03-18 16:49:59.000 077 12490.42 193.80 54672.38 88888.00 2015-03-18 16:49:59.125 077 12490.42 193.78 54672.35 88888.00 2015-03-18 16:49:59.250 077 12490.45 193.70 54672.35 88888.00 2015-03-18 16:49:59.375 077 12490.48 193.70 54672.32 88888.00 2015-03-18 16:49:59.500 077 12490.52 193.72 54672.35 88888.00 2015-03-18 16:49:59.625 077 12490.60 193.72 54672.35 88888.00 2015-03-18 16:49:59.750 077 12490.70 193.70 54672.35 88888.00 2015-03-18 16:49:59.875 077 12490.70 193.65 54672.28 88888.00 2015-03-18 16:50:00.000 077 12490.70 193.62 54672.25 88888.00 2015-03-18 16:50:00.125 077 12490.67 193.62 54672.30 88888.00 2015-03-18 16:50:00.250 077 12490.73 193.60 54672.30 88888.00 2015-03-18 16:50:00.375 077 12490.80 193.60 54672.25 88888.00 2015-03-18 16:50:00.500 077 12490.85 193.53 54672.22 88888.00 2015-03-18 16:50:00.625 077 12490.83 193.47 54672.20 88888.00 2015-03-18 16:50:00.750 077 12490.85 193.47 54672.20 88888.00 2015-03-18 16:50:00.875 077 12490.90 193.43 54672.18 88888.00 2015-03-18 16:50:01.000 077 12490.95 193.43 54672.18 88888.00 2015-03-18 16:50:01.125 077 12490.95 193.40 54672.18 88888.00 2015-03-18 16:50:01.250 077 12490.92 193.38 54672.15 88888.00 2015-03-18 16:50:01.375 077 12491.02 193.40 54672.18 88888.00 2015-03-18 16:50:01.500 077 12491.02 193.35 54672.18 88888.00 2015-03-18 16:50:01.625 077 12491.08 193.32 54672.15 88888.00 2015-03-18 16:50:01.750 077 12491.17 193.28 54672.10 88888.00 2015-03-18 16:50:01.875 077 12491.23 193.28 54672.07 88888.00 2015-03-18 16:50:02.000 077 12491.23 193.28 54672.07 88888.00 2015-03-18 16:50:02.125 077 12491.25 193.28 54672.07 88888.00 2015-03-18 16:50:02.250 077 12491.35 193.25 54672.07 88888.00 2015-03-18 16:50:02.375 077 12491.42 193.22 54672.05 88888.00 2015-03-18 16:50:02.500 077 12491.42 193.20 54672.05 88888.00 2015-03-18 16:50:02.625 077 12491.42 193.20 54672.00 88888.00 2015-03-18 16:50:02.750 077 12491.45 193.18 54672.00 88888.00 2015-03-18 16:50:02.875 077 12491.52 193.12 54671.97 88888.00 2015-03-18 16:50:03.000 077 12491.58 193.15 54671.97 88888.00 2015-03-18 16:50:03.125 077 12491.58 193.15 54671.95 88888.00 2015-03-18 16:50:03.250 077 12491.65 193.10 54671.95 88888.00 2015-03-18 16:50:03.375 077 12491.67 193.10 54671.93 88888.00 2015-03-18 16:50:03.500 077 12491.65 193.10 54671.90 88888.00 2015-03-18 16:50:03.625 077 12491.62 193.12 54671.90 88888.00 2015-03-18 16:50:03.750 077 12491.67 193.12 54671.90 88888.00 2015-03-18 16:50:03.875 077 12491.77 193.10 54671.88 88888.00 2015-03-18 16:50:04.000 077 12491.90 193.07 54671.85 88888.00 2015-03-18 16:50:04.125 077 12491.98 193.07 54671.88 88888.00 2015-03-18 16:50:04.250 077 12491.98 193.05 54671.82 88888.00 2015-03-18 16:50:04.375 077 12491.98 193.03 54671.82 88888.00 2015-03-18 16:50:04.500 077 12492.02 193.03 54671.82 88888.00 2015-03-18 16:50:04.625 077 12492.08 193.00 54671.78 88888.00 2015-03-18 16:50:04.750 077 12492.12 192.97 54671.72 88888.00 2015-03-18 16:50:04.875 077 12492.15 192.97 54671.72 88888.00 2015-03-18 16:50:05.000 077 12492.12 192.95 54671.70 88888.00 2015-03-18 16:50:05.125 077 12492.15 192.95 54671.72 88888.00 2015-03-18 16:50:05.250 077 12492.15 192.95 54671.72 88888.00 2015-03-18 16:50:05.375 077 12492.25 192.95 54671.72 88888.00 2015-03-18 16:50:05.500 077 12492.25 192.93 54671.72 88888.00 2015-03-18 16:50:05.625 077 12492.27 192.88 54671.72 88888.00 2015-03-18 16:50:05.750 077 12492.33 192.90 54671.70 88888.00 2015-03-18 16:50:05.875 077 12492.35 192.90 54671.68 88888.00 2015-03-18 16:50:06.000 077 12492.40 192.85 54671.65 88888.00 2015-03-18 16:50:06.125 077 12492.42 192.85 54671.68 88888.00 2015-03-18 16:50:06.250 077 12492.33 192.82 54671.65 88888.00 2015-03-18 16:50:06.375 077 12492.35 192.82 54671.65 88888.00 2015-03-18 16:50:06.500 077 12492.42 192.82 54671.65 88888.00 2015-03-18 16:50:06.625 077 12492.42 192.82 54671.65 88888.00 2015-03-18 16:50:06.750 077 12492.42 192.80 54671.62 88888.00 2015-03-18 16:50:06.875 077 12492.52 192.80 54671.62 88888.00 2015-03-18 16:50:07.000 077 12492.60 192.78 54671.62 88888.00 2015-03-18 16:50:07.125 077 12492.52 192.75 54671.65 88888.00 2015-03-18 16:50:07.250 077 12492.45 192.70 54671.62 88888.00 2015-03-18 16:50:07.375 077 12492.42 192.68 54671.57 88888.00 2015-03-18 16:50:07.500 077 12492.45 192.62 54671.57 88888.00 2015-03-18 16:50:07.625 077 12492.55 192.62 54671.60 88888.00 2015-03-18 16:50:07.750 077 12492.50 192.60 54671.62 88888.00 2015-03-18 16:50:07.875 077 12492.38 192.55 54671.62 88888.00 2015-03-18 16:50:08.000 077 12492.40 192.50 54671.57 88888.00 2015-03-18 16:50:08.125 077 12492.40 192.47 54671.57 88888.00 2015-03-18 16:50:08.250 077 12492.35 192.45 54671.62 88888.00 2015-03-18 16:50:08.375 077 12492.42 192.47 54671.62 88888.00 2015-03-18 16:50:08.500 077 12492.38 192.47 54671.60 88888.00 2015-03-18 16:50:08.625 077 12492.33 192.43 54671.57 88888.00 2015-03-18 16:50:08.750 077 12492.30 192.40 54671.57 88888.00 2015-03-18 16:50:08.875 077 12492.33 192.38 54671.60 88888.00 2015-03-18 16:50:09.000 077 12492.33 192.32 54671.60 88888.00 2015-03-18 16:50:09.125 077 12492.30 192.30 54671.60 88888.00 2015-03-18 16:50:09.250 077 12492.27 192.28 54671.62 88888.00 2015-03-18 16:50:09.375 077 12492.23 192.22 54671.65 88888.00 2015-03-18 16:50:09.500 077 12492.20 192.20 54671.68 88888.00 2015-03-18 16:50:09.625 077 12492.10 192.12 54671.70 88888.00 2015-03-18 16:50:09.750 077 12492.02 192.07 54671.65 88888.00 2015-03-18 16:50:09.875 077 12492.00 192.03 54671.62 88888.00 2015-03-18 16:50:10.000 077 12492.02 192.03 54671.65 88888.00 2015-03-18 16:50:10.125 077 12491.95 192.03 54671.68 88888.00 2015-03-18 16:50:10.250 077 12491.85 191.95 54671.68 88888.00 2015-03-18 16:50:10.375 077 12491.90 191.93 54671.68 88888.00 2015-03-18 16:50:10.500 077 12491.85 191.85 54671.70 88888.00 2015-03-18 16:50:10.625 077 12491.73 191.82 54671.72 88888.00 2015-03-18 16:50:10.750 077 12491.65 191.78 54671.72 88888.00 2015-03-18 16:50:10.875 077 12491.65 191.72 54671.72 88888.00 2015-03-18 16:50:11.000 077 12491.70 191.72 54671.72 88888.00 2015-03-18 16:50:11.125 077 12491.70 191.70 54671.70 88888.00 2015-03-18 16:50:11.250 077 12491.65 191.62 54671.70 88888.00 2015-03-18 16:50:11.375 077 12491.65 191.60 54671.70 88888.00 2015-03-18 16:50:11.500 077 12491.60 191.55 54671.72 88888.00 2015-03-18 16:50:11.625 077 12491.58 191.47 54671.72 88888.00 2015-03-18 16:50:11.750 077 12491.45 191.45 54671.75 88888.00 2015-03-18 16:50:11.875 077 12491.33 191.40 54671.75 88888.00 2015-03-18 16:50:12.000 077 12491.27 191.35 54671.75 88888.00 2015-03-18 16:50:12.125 077 12491.33 191.32 54671.75 88888.00 2015-03-18 16:50:12.250 077 12491.25 191.28 54671.75 88888.00 2015-03-18 16:50:12.375 077 12491.17 191.22 54671.75 88888.00 2015-03-18 16:50:12.500 077 12491.12 191.22 54671.78 88888.00 2015-03-18 16:50:12.625 077 12491.10 191.18 54671.75 88888.00 2015-03-18 16:50:12.750 077 12491.00 191.12 54671.72 88888.00 2015-03-18 16:50:12.875 077 12491.02 191.12 54671.78 88888.00 2015-03-18 16:50:13.000 077 12491.00 191.15 54671.80 88888.00 2015-03-18 16:50:13.125 077 12490.92 191.10 54671.82 88888.00 2015-03-18 16:50:13.250 077 12490.85 191.07 54671.85 88888.00 2015-03-18 16:50:13.375 077 12490.83 191.07 54671.88 88888.00 2015-03-18 16:50:13.500 077 12490.80 191.03 54671.88 88888.00 2015-03-18 16:50:13.625 077 12490.77 191.00 54671.85 88888.00 2015-03-18 16:50:13.750 077 12490.75 190.97 54671.82 88888.00 2015-03-18 16:50:13.875 077 12490.65 190.97 54671.82 88888.00 2015-03-18 16:50:14.000 077 12490.60 190.95 54671.82 88888.00 2015-03-18 16:50:14.125 077 12490.58 190.93 54671.85 88888.00 2015-03-18 16:50:14.250 077 12490.52 190.88 54671.88 88888.00 2015-03-18 16:50:14.375 077 12490.55 190.85 54671.85 88888.00 2015-03-18 16:50:14.500 077 12490.48 190.82 54671.85 88888.00 2015-03-18 16:50:14.625 077 12490.45 190.82 54671.82 88888.00 2015-03-18 16:50:14.750 077 12490.42 190.82 54671.85 88888.00 2015-03-18 16:50:14.875 077 12490.42 190.80 54671.88 88888.00 2015-03-18 16:50:15.000 077 12490.45 190.78 54671.88 88888.00 2015-03-18 16:50:15.125 077 12490.40 190.75 54671.88 88888.00 2015-03-18 16:50:15.250 077 12490.35 190.72 54671.88 88888.00 2015-03-18 16:50:15.375 077 12490.33 190.72 54671.88 88888.00 2015-03-18 16:50:15.500 077 12490.30 190.72 54671.90 88888.00 2015-03-18 16:50:15.625 077 12490.25 190.68 54671.88 88888.00 2015-03-18 16:50:15.750 077 12490.20 190.65 54671.90 88888.00 2015-03-18 16:50:15.875 077 12490.23 190.65 54671.88 88888.00 2015-03-18 16:50:16.000 077 12490.17 190.60 54671.82 88888.00 2015-03-18 16:50:16.125 077 12490.08 190.57 54671.82 88888.00 2015-03-18 16:50:16.250 077 12490.02 190.50 54671.85 88888.00 2015-03-18 16:50:16.375 077 12490.02 190.47 54671.88 88888.00 2015-03-18 16:50:16.500 077 12489.98 190.47 54671.88 88888.00 2015-03-18 16:50:16.625 077 12489.90 190.45 54671.85 88888.00 2015-03-18 16:50:16.750 077 12489.85 190.43 54671.85 88888.00 2015-03-18 16:50:16.875 077 12489.88 190.45 54671.85 88888.00 2015-03-18 16:50:17.000 077 12489.88 190.45 54671.85 88888.00 2015-03-18 16:50:17.125 077 12489.92 190.40 54671.82 88888.00 2015-03-18 16:50:17.250 077 12489.83 190.35 54671.82 88888.00 2015-03-18 16:50:17.375 077 12489.80 190.38 54671.85 88888.00 2015-03-18 16:50:17.500 077 12489.83 190.40 54671.85 88888.00 2015-03-18 16:50:17.625 077 12489.77 190.35 54671.78 88888.00 2015-03-18 16:50:17.750 077 12489.83 190.32 54671.78 88888.00 2015-03-18 16:50:17.875 077 12489.83 190.32 54671.80 88888.00 2015-03-18 16:50:18.000 077 12489.75 190.28 54671.80 88888.00 2015-03-18 16:50:18.125 077 12489.70 190.28 54671.80 88888.00 2015-03-18 16:50:18.250 077 12489.73 190.28 54671.82 88888.00 2015-03-18 16:50:18.375 077 12489.77 190.22 54671.82 88888.00 2015-03-18 16:50:18.500 077 12489.75 190.18 54671.80 88888.00 2015-03-18 16:50:18.625 077 12489.75 190.15 54671.78 88888.00 2015-03-18 16:50:18.750 077 12489.75 190.12 54671.78 88888.00 2015-03-18 16:50:18.875 077 12489.75 190.10 54671.78 88888.00 2015-03-18 16:50:19.000 077 12489.65 190.07 54671.75 88888.00 2015-03-18 16:50:19.125 077 12489.67 190.05 54671.78 88888.00 2015-03-18 16:50:19.250 077 12489.73 190.05 54671.78 88888.00 2015-03-18 16:50:19.375 077 12489.77 190.00 54671.75 88888.00 2015-03-18 16:50:19.500 077 12489.67 190.00 54671.72 88888.00 2015-03-18 16:50:19.625 077 12489.65 190.00 54671.72 88888.00 2015-03-18 16:50:19.750 077 12489.70 190.00 54671.68 88888.00 2015-03-18 16:50:19.875 077 12489.67 189.95 54671.68 88888.00 2015-03-18 16:50:20.000 077 12489.67 189.93 54671.68 88888.00 2015-03-18 16:50:20.125 077 12489.65 189.88 54671.68 88888.00 2015-03-18 16:50:20.250 077 12489.62 189.88 54671.68 88888.00 2015-03-18 16:50:20.375 077 12489.65 189.88 54671.65 88888.00 2015-03-18 16:50:20.500 077 12489.65 189.88 54671.70 88888.00 2015-03-18 16:50:20.625 077 12489.65 189.82 54671.70 88888.00 2015-03-18 16:50:20.750 077 12489.62 189.80 54671.68 88888.00 2015-03-18 16:50:20.875 077 12489.62 189.82 54671.65 88888.00 2015-03-18 16:50:21.000 077 12489.65 189.80 54671.62 88888.00 2015-03-18 16:50:21.125 077 12489.65 189.80 54671.62 88888.00 2015-03-18 16:50:21.250 077 12489.62 189.72 54671.65 88888.00 2015-03-18 16:50:21.375 077 12489.67 189.72 54671.65 88888.00 2015-03-18 16:50:21.500 077 12489.62 189.68 54671.65 88888.00 2015-03-18 16:50:21.625 077 12489.62 189.65 54671.60 88888.00 2015-03-18 16:50:21.750 077 12489.65 189.65 54671.57 88888.00 2015-03-18 16:50:21.875 077 12489.70 189.65 54671.55 88888.00 2015-03-18 16:50:22.000 077 12489.67 189.62 54671.55 88888.00 2015-03-18 16:50:22.125 077 12489.70 189.57 54671.57 88888.00 2015-03-18 16:50:22.250 077 12489.70 189.55 54671.57 88888.00 2015-03-18 16:50:22.375 077 12489.70 189.53 54671.53 88888.00 2015-03-18 16:50:22.500 077 12489.73 189.53 54671.53 88888.00 2015-03-18 16:50:22.625 077 12489.77 189.53 54671.53 88888.00 2015-03-18 16:50:22.750 077 12489.80 189.45 54671.50 88888.00 2015-03-18 16:50:22.875 077 12489.80 189.45 54671.50 88888.00 2015-03-18 16:50:23.000 077 12489.85 189.43 54671.50 88888.00 2015-03-18 16:50:23.125 077 12489.85 189.38 54671.50 88888.00 2015-03-18 16:50:23.250 077 12489.83 189.30 54671.50 88888.00 2015-03-18 16:50:23.375 077 12489.90 189.30 54671.47 88888.00 2015-03-18 16:50:23.500 077 12489.95 189.30 54671.47 88888.00 2015-03-18 16:50:23.625 077 12489.95 189.28 54671.47 88888.00 2015-03-18 16:50:23.750 077 12489.92 189.25 54671.43 88888.00 2015-03-18 16:50:23.875 077 12490.00 189.20 54671.43 88888.00 2015-03-18 16:50:24.000 077 12490.00 189.15 54671.38 88888.00 2015-03-18 16:50:24.125 077 12490.00 189.12 54671.40 88888.00 2015-03-18 16:50:24.250 077 12489.95 189.07 54671.43 88888.00 2015-03-18 16:50:24.375 077 12489.95 189.05 54671.40 88888.00 2015-03-18 16:50:24.500 077 12489.95 189.00 54671.43 88888.00 2015-03-18 16:50:24.625 077 12489.95 189.00 54671.43 88888.00 2015-03-18 16:50:24.750 077 12489.98 188.95 54671.40 88888.00 2015-03-18 16:50:24.875 077 12490.00 188.93 54671.35 88888.00 2015-03-18 16:50:25.000 077 12490.08 188.90 54671.32 88888.00 2015-03-18 16:50:25.125 077 12490.15 188.88 54671.32 88888.00 2015-03-18 16:50:25.250 077 12490.15 188.88 54671.30 88888.00 2015-03-18 16:50:25.375 077 12490.15 188.85 54671.32 88888.00 2015-03-18 16:50:25.500 077 12490.12 188.85 54671.32 88888.00 2015-03-18 16:50:25.625 077 12490.17 188.80 54671.30 88888.00 2015-03-18 16:50:25.750 077 12490.23 188.78 54671.28 88888.00 2015-03-18 16:50:25.875 077 12490.25 188.78 54671.28 88888.00 2015-03-18 16:50:26.000 077 12490.15 188.72 54671.25 88888.00 2015-03-18 16:50:26.125 077 12490.10 188.65 54671.25 88888.00 2015-03-18 16:50:26.250 077 12490.15 188.57 54671.25 88888.00 2015-03-18 16:50:26.375 077 12490.25 188.57 54671.25 88888.00 2015-03-18 16:50:26.500 077 12490.23 188.57 54671.25 88888.00 2015-03-18 16:50:26.625 077 12490.25 188.55 54671.25 88888.00 2015-03-18 16:50:26.750 077 12490.25 188.55 54671.25 88888.00 2015-03-18 16:50:26.875 077 12490.23 188.47 54671.22 88888.00 2015-03-18 16:50:27.000 077 12490.27 188.40 54671.20 88888.00 2015-03-18 16:50:27.125 077 12490.33 188.38 54671.18 88888.00 2015-03-18 16:50:27.250 077 12490.33 188.30 54671.20 88888.00 2015-03-18 16:50:27.375 077 12490.35 188.28 54671.18 88888.00 2015-03-18 16:50:27.500 077 12490.35 188.25 54671.18 88888.00 2015-03-18 16:50:27.625 077 12490.38 188.22 54671.18 88888.00 2015-03-18 16:50:27.750 077 12490.35 188.18 54671.12 88888.00 2015-03-18 16:50:27.875 077 12490.38 188.10 54671.15 88888.00 2015-03-18 16:50:28.000 077 12490.35 188.07 54671.12 88888.00 2015-03-18 16:50:28.125 077 12490.33 188.05 54671.15 88888.00 2015-03-18 16:50:28.250 077 12490.27 187.97 54671.15 88888.00 2015-03-18 16:50:28.375 077 12490.30 187.95 54671.15 88888.00 2015-03-18 16:50:28.500 077 12490.33 187.95 54671.15 88888.00 2015-03-18 16:50:28.625 077 12490.30 187.93 54671.15 88888.00 2015-03-18 16:50:28.750 077 12490.30 187.88 54671.15 88888.00 2015-03-18 16:50:28.875 077 12490.33 187.82 54671.15 88888.00 2015-03-18 16:50:29.000 077 12490.33 187.75 54671.12 88888.00 2015-03-18 16:50:29.125 077 12490.30 187.68 54671.10 88888.00 2015-03-18 16:50:29.250 077 12490.23 187.57 54671.10 88888.00 2015-03-18 16:50:29.375 077 12490.25 187.57 54671.12 88888.00 2015-03-18 16:50:29.500 077 12490.25 187.53 54671.12 88888.00 2015-03-18 16:50:29.625 077 12490.27 187.47 54671.12 88888.00 2015-03-18 16:50:29.750 077 12490.33 187.43 54671.12 88888.00 2015-03-18 16:50:29.875 077 12490.30 187.38 54671.12 88888.00 2015-03-18 16:50:30.000 077 12490.20 187.32 54671.12 88888.00 2015-03-18 16:50:30.125 077 12490.17 187.28 54671.15 88888.00 2015-03-18 16:50:30.250 077 12490.15 187.20 54671.15 88888.00 2015-03-18 16:50:30.375 077 12490.17 187.15 54671.12 88888.00 2015-03-18 16:50:30.500 077 12490.12 187.10 54671.10 88888.00 2015-03-18 16:50:30.625 077 12490.17 187.05 54671.07 88888.00 2015-03-18 16:50:30.750 077 12490.25 186.97 54671.10 88888.00 2015-03-18 16:50:30.875 077 12490.23 186.90 54671.12 88888.00 2015-03-18 16:50:31.000 077 12490.17 186.88 54671.07 88888.00 2015-03-18 16:50:31.125 077 12490.15 186.82 54671.10 88888.00 2015-03-18 16:50:31.250 077 12490.10 186.78 54671.12 88888.00 2015-03-18 16:50:31.375 077 12490.15 186.78 54671.12 88888.00 2015-03-18 16:50:31.500 077 12490.10 186.70 54671.05 88888.00 2015-03-18 16:50:31.625 077 12490.05 186.62 54671.07 88888.00 2015-03-18 16:50:31.750 077 12490.08 186.57 54671.07 88888.00 2015-03-18 16:50:31.875 077 12490.12 186.55 54671.07 88888.00 2015-03-18 16:50:32.000 077 12490.12 186.50 54671.10 88888.00 2015-03-18 16:50:32.125 077 12490.15 186.47 54671.15 88888.00 2015-03-18 16:50:32.250 077 12490.05 186.40 54671.12 88888.00 2015-03-18 16:50:32.375 077 12490.00 186.38 54671.12 88888.00 2015-03-18 16:50:32.500 077 12489.95 186.35 54671.12 88888.00 2015-03-18 16:50:32.625 077 12489.95 186.32 54671.12 88888.00 2015-03-18 16:50:32.750 077 12490.00 186.28 54671.12 88888.00 2015-03-18 16:50:32.875 077 12490.08 186.25 54671.10 88888.00 2015-03-18 16:50:33.000 077 12490.08 186.20 54671.10 88888.00 2015-03-18 16:50:33.125 077 12490.02 186.18 54671.10 88888.00 2015-03-18 16:50:33.250 077 12490.00 186.10 54671.12 88888.00 2015-03-18 16:50:33.375 077 12490.00 186.10 54671.12 88888.00 2015-03-18 16:50:33.500 077 12489.98 186.05 54671.12 88888.00 2015-03-18 16:50:33.625 077 12489.92 186.00 54671.07 88888.00 2015-03-18 16:50:33.750 077 12489.88 185.95 54671.07 88888.00 2015-03-18 16:50:33.875 077 12489.85 185.90 54671.12 88888.00 2015-03-18 16:50:34.000 077 12489.92 185.90 54671.10 88888.00 2015-03-18 16:50:34.125 077 12489.92 185.88 54671.12 88888.00 2015-03-18 16:50:34.250 077 12489.80 185.80 54671.10 88888.00 2015-03-18 16:50:34.375 077 12489.83 185.75 54671.07 88888.00 2015-03-18 16:50:34.500 077 12489.88 185.75 54671.07 88888.00 2015-03-18 16:50:34.625 077 12489.92 185.75 54671.15 88888.00 2015-03-18 16:50:34.750 077 12489.85 185.70 54671.12 88888.00 2015-03-18 16:50:34.875 077 12489.80 185.65 54671.10 88888.00 2015-03-18 16:50:35.000 077 12489.75 185.62 54671.10 88888.00 2015-03-18 16:50:35.125 077 12489.70 185.62 54671.12 88888.00 2015-03-18 16:50:35.250 077 12489.67 185.60 54671.12 88888.00 2015-03-18 16:50:35.375 077 12489.62 185.60 54671.10 88888.00 2015-03-18 16:50:35.500 077 12489.58 185.60 54671.10 88888.00 2015-03-18 16:50:35.625 077 12489.52 185.60 54671.12 88888.00 2015-03-18 16:50:35.750 077 12489.52 185.57 54671.10 88888.00 2015-03-18 16:50:35.875 077 12489.50 185.57 54671.10 88888.00 2015-03-18 16:50:36.000 077 12489.50 185.53 54671.10 88888.00 2015-03-18 16:50:36.125 077 12489.42 185.53 54671.15 88888.00 2015-03-18 16:50:36.250 077 12489.30 185.47 54671.18 88888.00 2015-03-18 16:50:36.375 077 12489.33 185.47 54671.15 88888.00 2015-03-18 16:50:36.500 077 12489.27 185.45 54671.12 88888.00 2015-03-18 16:50:36.625 077 12489.20 185.43 54671.10 88888.00 2015-03-18 16:50:36.750 077 12489.15 185.43 54671.12 88888.00 2015-03-18 16:50:36.875 077 12489.15 185.43 54671.12 88888.00 2015-03-18 16:50:37.000 077 12489.12 185.43 54671.12 88888.00 2015-03-18 16:50:37.125 077 12489.08 185.40 54671.12 88888.00 2015-03-18 16:50:37.250 077 12488.98 185.35 54671.12 88888.00 2015-03-18 16:50:37.375 077 12488.92 185.32 54671.12 88888.00 2015-03-18 16:50:37.500 077 12488.83 185.30 54671.12 88888.00 2015-03-18 16:50:37.625 077 12488.83 185.30 54671.15 88888.00 2015-03-18 16:50:37.750 077 12488.80 185.30 54671.15 88888.00 2015-03-18 16:50:37.875 077 12488.77 185.28 54671.15 88888.00 2015-03-18 16:50:38.000 077 12488.70 185.25 54671.12 88888.00 2015-03-18 16:50:38.125 077 12488.67 185.30 54671.12 88888.00 2015-03-18 16:50:38.250 077 12488.65 185.28 54671.12 88888.00 2015-03-18 16:50:38.375 077 12488.67 185.25 54671.12 88888.00 2015-03-18 16:50:38.500 077 12488.60 185.25 54671.10 88888.00 2015-03-18 16:50:38.625 077 12488.58 185.22 54671.10 88888.00 2015-03-18 16:50:38.750 077 12488.50 185.25 54671.10 88888.00 2015-03-18 16:50:38.875 077 12488.42 185.28 54671.12 88888.00 2015-03-18 16:50:39.000 077 12488.45 185.30 54671.15 88888.00 2015-03-18 16:50:39.125 077 12488.42 185.32 54671.15 88888.00 2015-03-18 16:50:39.250 077 12488.25 185.28 54671.15 88888.00 2015-03-18 16:50:39.375 077 12488.17 185.28 54671.15 88888.00 2015-03-18 16:50:39.500 077 12488.15 185.28 54671.15 88888.00 2015-03-18 16:50:39.625 077 12488.15 185.28 54671.15 88888.00 2015-03-18 16:50:39.750 077 12488.12 185.30 54671.15 88888.00 2015-03-18 16:50:39.875 077 12488.02 185.28 54671.15 88888.00 2015-03-18 16:50:40.000 077 12487.95 185.25 54671.12 88888.00 2015-03-18 16:50:40.125 077 12487.95 185.22 54671.12 88888.00 2015-03-18 16:50:40.250 077 12487.98 185.22 54671.12 88888.00 2015-03-18 16:50:40.375 077 12487.92 185.22 54671.12 88888.00 2015-03-18 16:50:40.500 077 12487.88 185.20 54671.15 88888.00 2015-03-18 16:50:40.625 077 12487.83 185.18 54671.15 88888.00 2015-03-18 16:50:40.750 077 12487.77 185.25 54671.15 88888.00 2015-03-18 16:50:40.875 077 12487.77 185.22 54671.12 88888.00 2015-03-18 16:50:41.000 077 12487.73 185.18 54671.12 88888.00 2015-03-18 16:50:41.125 077 12487.67 185.18 54671.15 88888.00 2015-03-18 16:50:41.250 077 12487.58 185.22 54671.15 88888.00 2015-03-18 16:50:41.375 077 12487.55 185.28 54671.18 88888.00 2015-03-18 16:50:41.500 077 12487.40 185.22 54671.15 88888.00 2015-03-18 16:50:41.625 077 12487.33 185.20 54671.15 88888.00 2015-03-18 16:50:41.750 077 12487.25 185.22 54671.15 88888.00 2015-03-18 16:50:41.875 077 12487.25 185.22 54671.15 88888.00 2015-03-18 16:50:42.000 077 12487.23 185.22 54671.15 88888.00 2015-03-18 16:50:42.125 077 12487.23 185.25 54671.15 88888.00 2015-03-18 16:50:42.250 077 12487.10 185.22 54671.15 88888.00 2015-03-18 16:50:42.375 077 12487.08 185.25 54671.15 88888.00 2015-03-18 16:50:42.500 077 12487.08 185.22 54671.15 88888.00 2015-03-18 16:50:42.625 077 12487.08 185.25 54671.15 88888.00 2015-03-18 16:50:42.750 077 12487.00 185.28 54671.18 88888.00 2015-03-18 16:50:42.875 077 12486.85 185.25 54671.15 88888.00 2015-03-18 16:50:43.000 077 12486.85 185.25 54671.15 88888.00 2015-03-18 16:50:43.125 077 12486.90 185.28 54671.18 88888.00 2015-03-18 16:50:43.250 077 12486.83 185.22 54671.18 88888.00 2015-03-18 16:50:43.375 077 12486.77 185.28 54671.20 88888.00 2015-03-18 16:50:43.500 077 12486.73 185.25 54671.18 88888.00 2015-03-18 16:50:43.625 077 12486.70 185.25 54671.18 88888.00 2015-03-18 16:50:43.750 077 12486.70 185.22 54671.18 88888.00 2015-03-18 16:50:43.875 077 12486.67 185.20 54671.15 88888.00 2015-03-18 16:50:44.000 077 12486.62 185.20 54671.12 88888.00 2015-03-18 16:50:44.125 077 12486.60 185.25 54671.15 88888.00 2015-03-18 16:50:44.250 077 12486.55 185.25 54671.15 88888.00 2015-03-18 16:50:44.375 077 12486.58 185.28 54671.15 88888.00 2015-03-18 16:50:44.500 077 12486.50 185.25 54671.15 88888.00 2015-03-18 16:50:44.625 077 12486.48 185.28 54671.15 88888.00 2015-03-18 16:50:44.750 077 12486.48 185.30 54671.12 88888.00 2015-03-18 16:50:44.875 077 12486.45 185.28 54671.12 88888.00 2015-03-18 16:50:45.000 077 12486.40 185.25 54671.12 88888.00 2015-03-18 16:50:45.125 077 12486.35 185.30 54671.15 88888.00 2015-03-18 16:50:45.250 077 12486.33 185.30 54671.18 88888.00 2015-03-18 16:50:45.375 077 12486.40 185.32 54671.18 88888.00 2015-03-18 16:50:45.500 077 12486.40 185.40 54671.15 88888.00 2015-03-18 16:50:45.625 077 12486.40 185.40 54671.12 88888.00 2015-03-18 16:50:45.750 077 12486.35 185.40 54671.15 88888.00 2015-03-18 16:50:45.875 077 12486.25 185.43 54671.15 88888.00 2015-03-18 16:50:46.000 077 12486.15 185.47 54671.12 88888.00 2015-03-18 16:50:46.125 077 12486.12 185.47 54671.15 88888.00 2015-03-18 16:50:46.250 077 12486.15 185.47 54671.12 88888.00 2015-03-18 16:50:46.375 077 12486.20 185.50 54671.15 88888.00 2015-03-18 16:50:46.500 077 12486.05 185.55 54671.12 88888.00 2015-03-18 16:50:46.625 077 12485.98 185.53 54671.10 88888.00 2015-03-18 16:50:46.750 077 12485.98 185.57 54671.10 88888.00 2015-03-18 16:50:46.875 077 12485.98 185.60 54671.12 88888.00 2015-03-18 16:50:47.000 077 12486.00 185.62 54671.07 88888.00 2015-03-18 16:50:47.125 077 12485.98 185.62 54671.10 88888.00 2015-03-18 16:50:47.250 077 12485.92 185.62 54671.10 88888.00 2015-03-18 16:50:47.375 077 12485.95 185.68 54671.10 88888.00 2015-03-18 16:50:47.500 077 12485.90 185.68 54671.10 88888.00 2015-03-18 16:50:47.625 077 12485.92 185.70 54671.10 88888.00 2015-03-18 16:50:47.750 077 12485.85 185.72 54671.10 88888.00 2015-03-18 16:50:47.875 077 12485.83 185.72 54671.10 88888.00 2015-03-18 16:50:48.000 077 12485.83 185.75 54671.07 88888.00 2015-03-18 16:50:48.125 077 12485.83 185.80 54671.12 88888.00 2015-03-18 16:50:48.250 077 12485.88 185.82 54671.10 88888.00 2015-03-18 16:50:48.375 077 12485.92 185.85 54671.10 88888.00 2015-03-18 16:50:48.500 077 12485.83 185.93 54671.10 88888.00 2015-03-18 16:50:48.625 077 12485.70 185.93 54671.07 88888.00 2015-03-18 16:50:48.750 077 12485.65 185.95 54671.10 88888.00 2015-03-18 16:50:48.875 077 12485.60 185.95 54671.10 88888.00 2015-03-18 16:50:49.000 077 12485.65 185.97 54671.10 88888.00 2015-03-18 16:50:49.125 077 12485.65 186.03 54671.10 88888.00 2015-03-18 16:50:49.250 077 12485.58 186.03 54671.07 88888.00 2015-03-18 16:50:49.375 077 12485.50 186.03 54671.07 88888.00 2015-03-18 16:50:49.500 077 12485.50 186.07 54671.05 88888.00 2015-03-18 16:50:49.625 077 12485.50 186.07 54671.07 88888.00 2015-03-18 16:50:49.750 077 12485.55 186.07 54671.07 88888.00 2015-03-18 16:50:49.875 077 12485.52 186.10 54671.05 88888.00 2015-03-18 16:50:50.000 077 12485.50 186.15 54671.05 88888.00 2015-03-18 16:50:50.125 077 12485.50 186.18 54671.07 88888.00 2015-03-18 16:50:50.250 077 12485.45 186.15 54671.05 88888.00 2015-03-18 16:50:50.375 077 12485.42 186.18 54671.03 88888.00 2015-03-18 16:50:50.500 077 12485.38 186.18 54671.03 88888.00 2015-03-18 16:50:50.625 077 12485.35 186.20 54671.05 88888.00 2015-03-18 16:50:50.750 077 12485.27 186.22 54671.03 88888.00 2015-03-18 16:50:50.875 077 12485.23 186.25 54670.97 88888.00 2015-03-18 16:50:51.000 077 12485.27 186.25 54670.97 88888.00 2015-03-18 16:50:51.125 077 12485.27 186.30 54671.00 88888.00 2015-03-18 16:50:51.250 077 12485.17 186.28 54670.95 88888.00 2015-03-18 16:50:51.375 077 12485.20 186.30 54671.00 88888.00 2015-03-18 16:50:51.500 077 12485.17 186.32 54671.03 88888.00 2015-03-18 16:50:51.625 077 12485.08 186.35 54671.00 88888.00 2015-03-18 16:50:51.750 077 12485.00 186.35 54670.97 88888.00 2015-03-18 16:50:51.875 077 12485.02 186.38 54670.95 88888.00 2015-03-18 16:50:52.000 077 12485.05 186.38 54670.97 88888.00 2015-03-18 16:50:52.125 077 12485.00 186.40 54670.97 88888.00 2015-03-18 16:50:52.250 077 12484.92 186.43 54670.93 88888.00 2015-03-18 16:50:52.375 077 12484.85 186.45 54670.93 88888.00 2015-03-18 16:50:52.500 077 12484.80 186.47 54670.97 88888.00 2015-03-18 16:50:52.625 077 12484.77 186.50 54670.97 88888.00 2015-03-18 16:50:52.750 077 12484.73 186.55 54670.97 88888.00 2015-03-18 16:50:52.875 077 12484.70 186.53 54670.97 88888.00 2015-03-18 16:50:53.000 077 12484.65 186.55 54670.93 88888.00 2015-03-18 16:50:53.125 077 12484.65 186.57 54670.95 88888.00 2015-03-18 16:50:53.250 077 12484.60 186.60 54670.97 88888.00 2015-03-18 16:50:53.375 077 12484.52 186.60 54670.93 88888.00 2015-03-18 16:50:53.500 077 12484.52 186.65 54670.90 88888.00 2015-03-18 16:50:53.625 077 12484.55 186.65 54670.93 88888.00 2015-03-18 16:50:53.750 077 12484.58 186.70 54670.95 88888.00 2015-03-18 16:50:53.875 077 12484.60 186.72 54670.95 88888.00 2015-03-18 16:50:54.000 077 12484.62 186.78 54670.95 88888.00 2015-03-18 16:50:54.125 077 12484.65 186.78 54670.90 88888.00 2015-03-18 16:50:54.250 077 12484.65 186.75 54670.95 88888.00 2015-03-18 16:50:54.375 077 12484.67 186.80 54670.93 88888.00 2015-03-18 16:50:54.500 077 12484.65 186.82 54670.93 88888.00 2015-03-18 16:50:54.625 077 12484.55 186.82 54670.93 88888.00 2015-03-18 16:50:54.750 077 12484.55 186.88 54670.93 88888.00 2015-03-18 16:50:54.875 077 12484.67 186.88 54670.90 88888.00 2015-03-18 16:50:55.000 077 12484.73 186.88 54670.90 88888.00 2015-03-18 16:50:55.125 077 12484.67 186.90 54670.93 88888.00 2015-03-18 16:50:55.250 077 12484.60 186.93 54670.93 88888.00 2015-03-18 16:50:55.375 077 12484.65 186.97 54670.88 88888.00 2015-03-18 16:50:55.500 077 12484.58 186.97 54670.88 88888.00 2015-03-18 16:50:55.625 077 12484.60 187.00 54670.90 88888.00 2015-03-18 16:50:55.750 077 12484.58 187.00 54670.88 88888.00 2015-03-18 16:50:55.875 077 12484.52 187.03 54670.85 88888.00 2015-03-18 16:50:56.000 077 12484.50 187.05 54670.85 88888.00 2015-03-18 16:50:56.125 077 12484.58 187.05 54670.85 88888.00 2015-03-18 16:50:56.250 077 12484.65 187.10 54670.88 88888.00 2015-03-18 16:50:56.375 077 12484.67 187.12 54670.85 88888.00 2015-03-18 16:50:56.500 077 12484.62 187.12 54670.85 88888.00 2015-03-18 16:50:56.625 077 12484.60 187.10 54670.85 88888.00 2015-03-18 16:50:56.750 077 12484.65 187.12 54670.85 88888.00 2015-03-18 16:50:56.875 077 12484.65 187.15 54670.82 88888.00 2015-03-18 16:50:57.000 077 12484.65 187.18 54670.82 88888.00 2015-03-18 16:50:57.125 077 12484.70 187.18 54670.85 88888.00 2015-03-18 16:50:57.250 077 12484.60 187.15 54670.85 88888.00 2015-03-18 16:50:57.375 077 12484.67 187.22 54670.82 88888.00 2015-03-18 16:50:57.500 077 12484.67 187.22 54670.82 88888.00 2015-03-18 16:50:57.625 077 12484.67 187.25 54670.80 88888.00 2015-03-18 16:50:57.750 077 12484.65 187.22 54670.78 88888.00 2015-03-18 16:50:57.875 077 12484.65 187.25 54670.78 88888.00 2015-03-18 16:50:58.000 077 12484.65 187.25 54670.78 88888.00 2015-03-18 16:50:58.125 077 12484.60 187.28 54670.80 88888.00 2015-03-18 16:50:58.250 077 12484.55 187.25 54670.78 88888.00 2015-03-18 16:50:58.375 077 12484.60 187.25 54670.78 88888.00 2015-03-18 16:50:58.500 077 12484.62 187.25 54670.78 88888.00 2015-03-18 16:50:58.625 077 12484.62 187.28 54670.78 88888.00 2015-03-18 16:50:58.750 077 12484.52 187.28 54670.75 88888.00 2015-03-18 16:50:58.875 077 12484.42 187.22 54670.78 88888.00 2015-03-18 16:50:59.000 077 12484.38 187.22 54670.80 88888.00 2015-03-18 16:50:59.125 077 12484.48 187.30 54670.82 88888.00 2015-03-18 16:50:59.250 077 12484.45 187.25 54670.85 88888.00 2015-03-18 16:50:59.375 077 12484.50 187.25 54670.80 88888.00 2015-03-18 16:50:59.500 077 12484.42 187.22 54670.82 88888.00 2015-03-18 16:50:59.625 077 12484.35 187.22 54670.80 88888.00 2015-03-18 16:50:59.750 077 12484.27 187.22 54670.80 88888.00 2015-03-18 16:50:59.875 077 12484.27 187.20 54670.80 88888.00 2015-03-18 16:51:00.000 077 12484.25 187.22 54670.82 88888.00 2015-03-18 16:51:00.125 077 12484.23 187.18 54670.85 88888.00 2015-03-18 16:51:00.250 077 12484.10 187.12 54670.85 88888.00 2015-03-18 16:51:00.375 077 12484.10 187.12 54670.88 88888.00 2015-03-18 16:51:00.500 077 12484.10 187.12 54670.90 88888.00 2015-03-18 16:51:00.625 077 12484.08 187.10 54670.90 88888.00 2015-03-18 16:51:00.750 077 12484.02 187.07 54670.90 88888.00 2015-03-18 16:51:00.875 077 12483.92 187.07 54670.90 88888.00 2015-03-18 16:51:01.000 077 12483.88 187.03 54670.90 88888.00 2015-03-18 16:51:01.125 077 12483.85 187.03 54670.90 88888.00 2015-03-18 16:51:01.250 077 12483.80 187.03 54670.90 88888.00 2015-03-18 16:51:01.375 077 12483.73 187.03 54670.90 88888.00 2015-03-18 16:51:01.500 077 12483.67 186.97 54670.93 88888.00 2015-03-18 16:51:01.625 077 12483.67 186.93 54670.95 88888.00 2015-03-18 16:51:01.750 077 12483.67 186.90 54670.95 88888.00 2015-03-18 16:51:01.875 077 12483.62 186.90 54670.93 88888.00 2015-03-18 16:51:02.000 077 12483.55 186.85 54670.95 88888.00 2015-03-18 16:51:02.125 077 12483.45 186.85 54670.97 88888.00 2015-03-18 16:51:02.250 077 12483.42 186.88 54670.97 88888.00 2015-03-18 16:51:02.375 077 12483.40 186.88 54671.03 88888.00 2015-03-18 16:51:02.500 077 12483.40 186.80 54671.05 88888.00 2015-03-18 16:51:02.625 077 12483.38 186.82 54671.03 88888.00 2015-03-18 16:51:02.750 077 12483.27 186.82 54671.03 88888.00 2015-03-18 16:51:02.875 077 12483.25 186.82 54671.05 88888.00 2015-03-18 16:51:03.000 077 12483.17 186.85 54671.03 88888.00 2015-03-18 16:51:03.125 077 12483.12 186.82 54671.05 88888.00 2015-03-18 16:51:03.250 077 12482.98 186.78 54671.07 88888.00 2015-03-18 16:51:03.375 077 12482.95 186.85 54671.07 88888.00 2015-03-18 16:51:03.500 077 12482.98 186.82 54671.07 88888.00 2015-03-18 16:51:03.625 077 12482.95 186.82 54671.07 88888.00 2015-03-18 16:51:03.750 077 12482.92 186.78 54671.10 88888.00 2015-03-18 16:51:03.875 077 12482.85 186.80 54671.10 88888.00 2015-03-18 16:51:04.000 077 12482.80 186.85 54671.10 88888.00 2015-03-18 16:51:04.125 077 12482.75 186.85 54671.12 88888.00 2015-03-18 16:51:04.250 077 12482.62 186.85 54671.15 88888.00 2015-03-18 16:51:04.375 077 12482.65 186.82 54671.12 88888.00 2015-03-18 16:51:04.500 077 12482.62 186.82 54671.15 88888.00 2015-03-18 16:51:04.625 077 12482.55 186.82 54671.15 88888.00 2015-03-18 16:51:04.750 077 12482.45 186.85 54671.15 88888.00 2015-03-18 16:51:04.875 077 12482.38 186.82 54671.15 88888.00 2015-03-18 16:51:05.000 077 12482.33 186.85 54671.18 88888.00 2015-03-18 16:51:05.125 077 12482.30 186.82 54671.18 88888.00 2015-03-18 16:51:05.250 077 12482.20 186.80 54671.15 88888.00 2015-03-18 16:51:05.375 077 12482.17 186.80 54671.15 88888.00 2015-03-18 16:51:05.500 077 12482.15 186.82 54671.18 88888.00 2015-03-18 16:51:05.625 077 12482.17 186.88 54671.20 88888.00 2015-03-18 16:51:05.750 077 12482.02 186.85 54671.18 88888.00 2015-03-18 16:51:05.875 077 12481.95 186.90 54671.18 88888.00 2015-03-18 16:51:06.000 077 12481.95 186.88 54671.15 88888.00 2015-03-18 16:51:06.125 077 12481.90 186.88 54671.18 88888.00 2015-03-18 16:51:06.250 077 12481.85 186.88 54671.20 88888.00 2015-03-18 16:51:06.375 077 12481.85 186.88 54671.22 88888.00 2015-03-18 16:51:06.500 077 12481.85 186.88 54671.25 88888.00 2015-03-18 16:51:06.625 077 12481.83 186.88 54671.22 88888.00 2015-03-18 16:51:06.750 077 12481.77 186.85 54671.22 88888.00 2015-03-18 16:51:06.875 077 12481.67 186.88 54671.20 88888.00 2015-03-18 16:51:07.000 077 12481.60 186.88 54671.22 88888.00 2015-03-18 16:51:07.125 077 12481.52 186.88 54671.25 88888.00 2015-03-18 16:51:07.250 077 12481.52 186.88 54671.28 88888.00 2015-03-18 16:51:07.375 077 12481.52 186.93 54671.28 88888.00 2015-03-18 16:51:07.500 077 12481.52 186.88 54671.22 88888.00 2015-03-18 16:51:07.625 077 12481.45 186.88 54671.25 88888.00 2015-03-18 16:51:07.750 077 12481.35 186.93 54671.28 88888.00 2015-03-18 16:51:07.875 077 12481.27 186.90 54671.25 88888.00 2015-03-18 16:51:08.000 077 12481.23 186.88 54671.25 88888.00 2015-03-18 16:51:08.125 077 12481.20 186.95 54671.25 88888.00 2015-03-18 16:51:08.250 077 12481.15 186.97 54671.30 88888.00 2015-03-18 16:51:08.375 077 12481.05 187.00 54671.28 88888.00 2015-03-18 16:51:08.500 077 12481.00 186.97 54671.25 88888.00 2015-03-18 16:51:08.625 077 12481.05 186.97 54671.25 88888.00 2015-03-18 16:51:08.750 077 12481.00 187.03 54671.28 88888.00 2015-03-18 16:51:08.875 077 12481.02 187.05 54671.30 88888.00 2015-03-18 16:51:09.000 077 12480.95 187.03 54671.28 88888.00 2015-03-18 16:51:09.125 077 12480.85 187.03 54671.28 88888.00 2015-03-18 16:51:09.250 077 12480.75 187.03 54671.28 88888.00 2015-03-18 16:51:09.375 077 12480.75 187.10 54671.28 88888.00 2015-03-18 16:51:09.500 077 12480.80 187.07 54671.25 88888.00 2015-03-18 16:51:09.625 077 12480.77 187.07 54671.28 88888.00 2015-03-18 16:51:09.750 077 12480.70 187.07 54671.28 88888.00 2015-03-18 16:51:09.875 077 12480.67 187.10 54671.28 88888.00 2015-03-18 16:51:10.000 077 12480.62 187.10 54671.28 88888.00 2015-03-18 16:51:10.125 077 12480.52 187.07 54671.28 88888.00 2015-03-18 16:51:10.250 077 12480.42 187.05 54671.30 88888.00 2015-03-18 16:51:10.375 077 12480.38 187.10 54671.30 88888.00 2015-03-18 16:51:10.500 077 12480.38 187.07 54671.28 88888.00 2015-03-18 16:51:10.625 077 12480.42 187.10 54671.28 88888.00 2015-03-18 16:51:10.750 077 12480.40 187.12 54671.28 88888.00 2015-03-18 16:51:10.875 077 12480.33 187.12 54671.28 88888.00 2015-03-18 16:51:11.000 077 12480.27 187.10 54671.25 88888.00 2015-03-18 16:51:11.125 077 12480.27 187.10 54671.28 88888.00 2015-03-18 16:51:11.250 077 12480.20 187.07 54671.28 88888.00 2015-03-18 16:51:11.375 077 12480.20 187.10 54671.25 88888.00 2015-03-18 16:51:11.500 077 12480.20 187.15 54671.28 88888.00 2015-03-18 16:51:11.625 077 12480.20 187.15 54671.25 88888.00 2015-03-18 16:51:11.750 077 12480.15 187.12 54671.25 88888.00 2015-03-18 16:51:11.875 077 12480.10 187.15 54671.25 88888.00 2015-03-18 16:51:12.000 077 12480.10 187.12 54671.22 88888.00 2015-03-18 16:51:12.125 077 12480.08 187.15 54671.22 88888.00 2015-03-18 16:51:12.250 077 12480.05 187.15 54671.25 88888.00 2015-03-18 16:51:12.375 077 12480.10 187.18 54671.22 88888.00 2015-03-18 16:51:12.500 077 12480.02 187.15 54671.20 88888.00 2015-03-18 16:51:12.625 077 12479.98 187.12 54671.22 88888.00 2015-03-18 16:51:12.750 077 12479.95 187.12 54671.22 88888.00 2015-03-18 16:51:12.875 077 12479.92 187.12 54671.22 88888.00 2015-03-18 16:51:13.000 077 12479.95 187.10 54671.25 88888.00 2015-03-18 16:51:13.125 077 12479.95 187.12 54671.22 88888.00 2015-03-18 16:51:13.250 077 12479.90 187.10 54671.20 88888.00 2015-03-18 16:51:13.375 077 12479.90 187.10 54671.20 88888.00 2015-03-18 16:51:13.500 077 12479.88 187.07 54671.20 88888.00 2015-03-18 16:51:13.625 077 12479.85 187.05 54671.18 88888.00 2015-03-18 16:51:13.750 077 12479.77 187.07 54671.18 88888.00 2015-03-18 16:51:13.875 077 12479.75 187.07 54671.18 88888.00 2015-03-18 16:51:14.000 077 12479.77 187.07 54671.20 88888.00 2015-03-18 16:51:14.125 077 12479.70 187.07 54671.20 88888.00 2015-03-18 16:51:14.250 077 12479.62 187.05 54671.20 88888.00 2015-03-18 16:51:14.375 077 12479.60 187.07 54671.22 88888.00 2015-03-18 16:51:14.500 077 12479.58 187.05 54671.20 88888.00 2015-03-18 16:51:14.625 077 12479.60 187.05 54671.18 88888.00 2015-03-18 16:51:14.750 077 12479.58 187.05 54671.20 88888.00 2015-03-18 16:51:14.875 077 12479.52 187.05 54671.22 88888.00 2015-03-18 16:51:15.000 077 12479.50 187.00 54671.20 88888.00 2015-03-18 16:51:15.125 077 12479.50 187.03 54671.22 88888.00 2015-03-18 16:51:15.250 077 12479.45 187.00 54671.22 88888.00 2015-03-18 16:51:15.375 077 12479.40 187.00 54671.20 88888.00 2015-03-18 16:51:15.500 077 12479.40 187.03 54671.20 88888.00 2015-03-18 16:51:15.625 077 12479.38 187.03 54671.25 88888.00 2015-03-18 16:51:15.750 077 12479.38 187.03 54671.25 88888.00 2015-03-18 16:51:15.875 077 12479.38 187.07 54671.25 88888.00 2015-03-18 16:51:16.000 077 12479.33 187.05 54671.22 88888.00 2015-03-18 16:51:16.125 077 12479.27 187.05 54671.25 88888.00 2015-03-18 16:51:16.250 077 12479.25 187.03 54671.22 88888.00 2015-03-18 16:51:16.375 077 12479.25 187.03 54671.22 88888.00 2015-03-18 16:51:16.500 077 12479.20 187.05 54671.22 88888.00 2015-03-18 16:51:16.625 077 12479.23 187.05 54671.25 88888.00 2015-03-18 16:51:16.750 077 12479.20 187.03 54671.25 88888.00 2015-03-18 16:51:16.875 077 12479.17 187.00 54671.25 88888.00 2015-03-18 16:51:17.000 077 12479.12 187.03 54671.25 88888.00 2015-03-18 16:51:17.125 077 12479.12 187.05 54671.25 88888.00 2015-03-18 16:51:17.250 077 12479.10 187.03 54671.22 88888.00 2015-03-18 16:51:17.375 077 12479.12 187.05 54671.22 88888.00 2015-03-18 16:51:17.500 077 12479.08 187.05 54671.25 88888.00 2015-03-18 16:51:17.625 077 12479.08 187.05 54671.25 88888.00 2015-03-18 16:51:17.750 077 12479.10 187.07 54671.25 88888.00 2015-03-18 16:51:17.875 077 12479.02 187.05 54671.22 88888.00 2015-03-18 16:51:18.000 077 12478.95 187.05 54671.20 88888.00 2015-03-18 16:51:18.125 077 12478.92 187.07 54671.18 88888.00 2015-03-18 16:51:18.250 077 12478.88 187.12 54671.22 88888.00 2015-03-18 16:51:18.375 077 12478.85 187.15 54671.22 88888.00 2015-03-18 16:51:18.500 077 12478.90 187.15 54671.18 88888.00 2015-03-18 16:51:18.625 077 12478.90 187.18 54671.18 88888.00 2015-03-18 16:51:18.750 077 12478.85 187.18 54671.20 88888.00 2015-03-18 16:51:18.875 077 12478.75 187.18 54671.18 88888.00 2015-03-18 16:51:19.000 077 12478.75 187.20 54671.18 88888.00 2015-03-18 16:51:19.125 077 12478.75 187.25 54671.18 88888.00 2015-03-18 16:51:19.250 077 12478.65 187.28 54671.18 88888.00 2015-03-18 16:51:19.375 077 12478.62 187.32 54671.15 88888.00 2015-03-18 16:51:19.500 077 12478.62 187.38 54671.18 88888.00 2015-03-18 16:51:19.625 077 12478.65 187.43 54671.20 88888.00 2015-03-18 16:51:19.750 077 12478.65 187.45 54671.20 88888.00 2015-03-18 16:51:19.875 077 12478.60 187.50 54671.18 88888.00 2015-03-18 16:51:20.000 077 12478.62 187.53 54671.15 88888.00 2015-03-18 16:51:20.125 077 12478.58 187.53 54671.12 88888.00 2015-03-18 16:51:20.250 077 12478.52 187.55 54671.15 88888.00 2015-03-18 16:51:20.375 077 12478.62 187.62 54671.15 88888.00 2015-03-18 16:51:20.500 077 12478.58 187.68 54671.12 88888.00 2015-03-18 16:51:20.625 077 12478.55 187.68 54671.12 88888.00 2015-03-18 16:51:20.750 077 12478.58 187.70 54671.10 88888.00 2015-03-18 16:51:20.875 077 12478.65 187.75 54671.07 88888.00 2015-03-18 16:51:21.000 077 12478.65 187.80 54671.07 88888.00 2015-03-18 16:51:21.125 077 12478.62 187.85 54671.07 88888.00 2015-03-18 16:51:21.250 077 12478.67 187.90 54671.05 88888.00 2015-03-18 16:51:21.375 077 12478.75 187.95 54671.07 88888.00 2015-03-18 16:51:21.500 077 12478.80 187.97 54671.10 88888.00 2015-03-18 16:51:21.625 077 12478.80 188.03 54671.05 88888.00 2015-03-18 16:51:21.750 077 12478.80 188.03 54671.03 88888.00 2015-03-18 16:51:21.875 077 12478.83 188.07 54671.03 88888.00 2015-03-18 16:51:22.000 077 12478.85 188.20 54671.00 88888.00 2015-03-18 16:51:22.125 077 12478.83 188.28 54671.03 88888.00 2015-03-18 16:51:22.250 077 12478.80 188.30 54671.00 88888.00 2015-03-18 16:51:22.375 077 12478.85 188.38 54671.00 88888.00 2015-03-18 16:51:22.500 077 12478.90 188.47 54671.03 88888.00 2015-03-18 16:51:22.625 077 12478.90 188.53 54671.00 88888.00 2015-03-18 16:51:22.750 077 12478.90 188.60 54670.97 88888.00 2015-03-18 16:51:22.875 077 12478.88 188.70 54670.93 88888.00 2015-03-18 16:51:23.000 077 12478.88 188.78 54670.90 88888.00 2015-03-18 16:51:23.125 077 12478.92 188.85 54670.88 88888.00 2015-03-18 16:51:23.250 077 12478.92 188.90 54670.90 88888.00 2015-03-18 16:51:23.375 077 12478.92 188.97 54670.88 88888.00 2015-03-18 16:51:23.500 077 12478.95 189.00 54670.85 88888.00 2015-03-18 16:51:23.625 077 12478.98 189.10 54670.85 88888.00 2015-03-18 16:51:23.750 077 12479.00 189.18 54670.85 88888.00 2015-03-18 16:51:23.875 077 12479.05 189.22 54670.82 88888.00 2015-03-18 16:51:24.000 077 12479.10 189.30 54670.82 88888.00 2015-03-18 16:51:24.125 077 12479.10 189.35 54670.82 88888.00 2015-03-18 16:51:24.250 077 12479.08 189.43 54670.78 88888.00 2015-03-18 16:51:24.375 077 12479.15 189.47 54670.75 88888.00 2015-03-18 16:51:24.500 077 12479.12 189.50 54670.75 88888.00 2015-03-18 16:51:24.625 077 12479.15 189.55 54670.78 88888.00 2015-03-18 16:51:24.750 077 12479.23 189.60 54670.75 88888.00 2015-03-18 16:51:24.875 077 12479.27 189.65 54670.72 88888.00 2015-03-18 16:51:25.000 077 12479.27 189.70 54670.70 88888.00 2015-03-18 16:51:25.125 077 12479.27 189.75 54670.72 88888.00 2015-03-18 16:51:25.250 077 12479.23 189.82 54670.72 88888.00 2015-03-18 16:51:25.375 077 12479.25 189.88 54670.68 88888.00 2015-03-18 16:51:25.500 077 12479.20 189.93 54670.65 88888.00 2015-03-18 16:51:25.625 077 12479.27 189.97 54670.68 88888.00 2015-03-18 16:51:25.750 077 12479.35 190.05 54670.68 88888.00 2015-03-18 16:51:25.875 077 12479.42 190.10 54670.62 88888.00 2015-03-18 16:51:26.000 077 12479.40 190.15 54670.57 88888.00 2015-03-18 16:51:26.125 077 12479.35 190.22 54670.57 88888.00 2015-03-18 16:51:26.250 077 12479.42 190.28 54670.57 88888.00 2015-03-18 16:51:26.375 077 12479.45 190.28 54670.55 88888.00 2015-03-18 16:51:26.500 077 12479.48 190.30 54670.55 88888.00 2015-03-18 16:51:26.625 077 12479.55 190.38 54670.55 88888.00 2015-03-18 16:51:26.750 077 12479.58 190.50 54670.57 88888.00 2015-03-18 16:51:26.875 077 12479.58 190.53 54670.57 88888.00 2015-03-18 16:51:27.000 077 12479.52 190.55 54670.55 88888.00 2015-03-18 16:51:27.125 077 12479.52 190.62 54670.55 88888.00 2015-03-18 16:51:27.250 077 12479.58 190.65 54670.55 88888.00 2015-03-18 16:51:27.375 077 12479.62 190.70 54670.50 88888.00 2015-03-18 16:51:27.500 077 12479.65 190.78 54670.50 88888.00 2015-03-18 16:51:27.625 077 12479.60 190.82 54670.53 88888.00 2015-03-18 16:51:27.750 077 12479.58 190.90 54670.53 88888.00 2015-03-18 16:51:27.875 077 12479.60 190.97 54670.53 88888.00 2015-03-18 16:51:28.000 077 12479.60 191.00 54670.50 88888.00 2015-03-18 16:51:28.125 077 12479.60 191.03 54670.47 88888.00 2015-03-18 16:51:28.250 077 12479.62 191.07 54670.47 88888.00 2015-03-18 16:51:28.375 077 12479.67 191.15 54670.47 88888.00 2015-03-18 16:51:28.500 077 12479.70 191.20 54670.47 88888.00 2015-03-18 16:51:28.625 077 12479.67 191.22 54670.45 88888.00 2015-03-18 16:51:28.750 077 12479.60 191.28 54670.43 88888.00 2015-03-18 16:51:28.875 077 12479.60 191.28 54670.43 88888.00 2015-03-18 16:51:29.000 077 12479.58 191.32 54670.43 88888.00 2015-03-18 16:51:29.125 077 12479.60 191.40 54670.43 88888.00 2015-03-18 16:51:29.250 077 12479.60 191.45 54670.45 88888.00 2015-03-18 16:51:29.375 077 12479.58 191.50 54670.43 88888.00 2015-03-18 16:51:29.500 077 12479.52 191.53 54670.43 88888.00 2015-03-18 16:51:29.625 077 12479.50 191.57 54670.40 88888.00 2015-03-18 16:51:29.750 077 12479.50 191.60 54670.40 88888.00 2015-03-18 16:51:29.875 077 12479.52 191.62 54670.43 88888.00 2015-03-18 16:51:30.000 077 12479.50 191.70 54670.40 88888.00 2015-03-18 16:51:30.125 077 12479.50 191.75 54670.40 88888.00 2015-03-18 16:51:30.250 077 12479.38 191.75 54670.40 88888.00 2015-03-18 16:51:30.375 077 12479.35 191.78 54670.38 88888.00 2015-03-18 16:51:30.500 077 12479.35 191.82 54670.38 88888.00 2015-03-18 16:51:30.625 077 12479.40 191.90 54670.40 88888.00 2015-03-18 16:51:30.750 077 12479.35 191.95 54670.38 88888.00 2015-03-18 16:51:30.875 077 12479.30 191.97 54670.40 88888.00 2015-03-18 16:51:31.000 077 12479.27 192.00 54670.40 88888.00 2015-03-18 16:51:31.125 077 12479.25 192.03 54670.40 88888.00 2015-03-18 16:51:31.250 077 12479.25 192.07 54670.40 88888.00 2015-03-18 16:51:31.375 077 12479.25 192.10 54670.38 88888.00 2015-03-18 16:51:31.500 077 12479.25 192.15 54670.38 88888.00 2015-03-18 16:51:31.625 077 12479.25 192.20 54670.40 88888.00 2015-03-18 16:51:31.750 077 12479.23 192.25 54670.43 88888.00 2015-03-18 16:51:31.875 077 12479.20 192.30 54670.40 88888.00 2015-03-18 16:51:32.000 077 12479.23 192.35 54670.40 88888.00 2015-03-18 16:51:32.125 077 12479.25 192.38 54670.40 88888.00 2015-03-18 16:51:32.250 077 12479.20 192.40 54670.40 88888.00 2015-03-18 16:51:32.375 077 12479.12 192.43 54670.40 88888.00 2015-03-18 16:51:32.500 077 12479.10 192.47 54670.38 88888.00 2015-03-18 16:51:32.625 077 12479.08 192.50 54670.40 88888.00 2015-03-18 16:51:32.750 077 12479.08 192.53 54670.38 88888.00 2015-03-18 16:51:32.875 077 12479.12 192.57 54670.35 88888.00 2015-03-18 16:51:33.000 077 12479.12 192.62 54670.38 88888.00 2015-03-18 16:51:33.125 077 12479.10 192.68 54670.38 88888.00 2015-03-18 16:51:33.250 077 12479.05 192.70 54670.38 88888.00 2015-03-18 16:51:33.375 077 12479.00 192.72 54670.38 88888.00 2015-03-18 16:51:33.500 077 12478.92 192.78 54670.35 88888.00 2015-03-18 16:51:33.625 077 12478.90 192.80 54670.35 88888.00 2015-03-18 16:51:33.750 077 12478.92 192.82 54670.35 88888.00 2015-03-18 16:51:33.875 077 12478.90 192.85 54670.32 88888.00 2015-03-18 16:51:34.000 077 12478.80 192.88 54670.30 88888.00 2015-03-18 16:51:34.125 077 12478.85 192.93 54670.32 88888.00 2015-03-18 16:51:34.250 077 12478.83 192.93 54670.35 88888.00 2015-03-18 16:51:34.375 077 12478.85 192.97 54670.35 88888.00 2015-03-18 16:51:34.500 077 12478.85 193.03 54670.35 88888.00 2015-03-18 16:51:34.625 077 12478.83 193.05 54670.38 88888.00 2015-03-18 16:51:34.750 077 12478.80 193.12 54670.35 88888.00 2015-03-18 16:51:34.875 077 12478.75 193.18 54670.38 88888.00 2015-03-18 16:51:35.000 077 12478.70 193.22 54670.32 88888.00 2015-03-18 16:51:35.125 077 12478.73 193.28 54670.35 88888.00 2015-03-18 16:51:35.250 077 12478.75 193.30 54670.32 88888.00 2015-03-18 16:51:35.375 077 12478.75 193.35 54670.32 88888.00 2015-03-18 16:51:35.500 077 12478.70 193.38 54670.35 88888.00 2015-03-18 16:51:35.625 077 12478.70 193.40 54670.35 88888.00 2015-03-18 16:51:35.750 077 12478.67 193.43 54670.32 88888.00 2015-03-18 16:51:35.875 077 12478.65 193.47 54670.28 88888.00 2015-03-18 16:51:36.000 077 12478.70 193.50 54670.28 88888.00 2015-03-18 16:51:36.125 077 12478.77 193.53 54670.30 88888.00 2015-03-18 16:51:36.250 077 12478.75 193.55 54670.32 88888.00 2015-03-18 16:51:36.375 077 12478.80 193.55 54670.30 88888.00 2015-03-18 16:51:36.500 077 12478.80 193.60 54670.30 88888.00 2015-03-18 16:51:36.625 077 12478.83 193.65 54670.30 88888.00 2015-03-18 16:51:36.750 077 12478.80 193.65 54670.28 88888.00 2015-03-18 16:51:36.875 077 12478.80 193.68 54670.22 88888.00 2015-03-18 16:51:37.000 077 12478.80 193.68 54670.20 88888.00 2015-03-18 16:51:37.125 077 12478.83 193.70 54670.25 88888.00 2015-03-18 16:51:37.250 077 12478.85 193.75 54670.22 88888.00 2015-03-18 16:51:37.375 077 12478.90 193.78 54670.18 88888.00 2015-03-18 16:51:37.500 077 12478.95 193.80 54670.18 88888.00 2015-03-18 16:51:37.625 077 12478.92 193.85 54670.12 88888.00 2015-03-18 16:51:37.750 077 12478.92 193.90 54670.18 88888.00 2015-03-18 16:51:37.875 077 12479.00 193.93 54670.12 88888.00 2015-03-18 16:51:38.000 077 12478.98 193.93 54670.07 88888.00 2015-03-18 16:51:38.125 077 12479.02 193.97 54670.10 88888.00 2015-03-18 16:51:38.250 077 12479.08 194.00 54670.10 88888.00 2015-03-18 16:51:38.375 077 12479.08 194.03 54670.05 88888.00 2015-03-18 16:51:38.500 077 12479.12 194.05 54670.05 88888.00 2015-03-18 16:51:38.625 077 12479.15 194.07 54670.03 88888.00 2015-03-18 16:51:38.750 077 12479.17 194.10 54670.03 88888.00 2015-03-18 16:51:38.875 077 12479.27 194.18 54669.97 88888.00 2015-03-18 16:51:39.000 077 12479.38 194.22 54669.93 88888.00 2015-03-18 16:51:39.125 077 12479.48 194.28 54669.97 88888.00 2015-03-18 16:51:39.250 077 12479.48 194.28 54669.95 88888.00 2015-03-18 16:51:39.375 077 12479.50 194.32 54669.93 88888.00 2015-03-18 16:51:39.500 077 12479.55 194.35 54669.88 88888.00 2015-03-18 16:51:39.625 077 12479.65 194.38 54669.85 88888.00 2015-03-18 16:51:39.750 077 12479.73 194.40 54669.82 88888.00 2015-03-18 16:51:39.875 077 12479.83 194.45 54669.88 88888.00 2015-03-18 16:51:40.000 077 12479.92 194.45 54669.82 88888.00 2015-03-18 16:51:40.125 077 12480.00 194.47 54669.80 88888.00 2015-03-18 16:51:40.250 077 12479.98 194.50 54669.78 88888.00 2015-03-18 16:51:40.375 077 12480.02 194.53 54669.75 88888.00 2015-03-18 16:51:40.500 077 12480.15 194.57 54669.72 88888.00 2015-03-18 16:51:40.625 077 12480.25 194.60 54669.72 88888.00 2015-03-18 16:51:40.750 077 12480.33 194.62 54669.70 88888.00 2015-03-18 16:51:40.875 077 12480.35 194.65 54669.70 88888.00 2015-03-18 16:51:41.000 077 12480.42 194.70 54669.65 88888.00 2015-03-18 16:51:41.125 077 12480.52 194.75 54669.65 88888.00 2015-03-18 16:51:41.250 077 12480.58 194.75 54669.65 88888.00 2015-03-18 16:51:41.375 077 12480.67 194.82 54669.65 88888.00 2015-03-18 16:51:41.500 077 12480.67 194.82 54669.62 88888.00 2015-03-18 16:51:41.625 077 12480.67 194.88 54669.62 88888.00 2015-03-18 16:51:41.750 077 12480.75 194.90 54669.60 88888.00 2015-03-18 16:51:41.875 077 12480.83 194.95 54669.57 88888.00 2015-03-18 16:51:42.000 077 12480.98 194.95 54669.60 88888.00 2015-03-18 16:51:42.125 077 12481.02 194.97 54669.57 88888.00 2015-03-18 16:51:42.250 077 12481.08 195.00 54669.55 88888.00 2015-03-18 16:51:42.375 077 12481.17 195.03 54669.53 88888.00 2015-03-18 16:51:42.500 077 12481.30 195.05 54669.47 88888.00 2015-03-18 16:51:42.625 077 12481.35 195.05 54669.50 88888.00 2015-03-18 16:51:42.750 077 12481.42 195.07 54669.50 88888.00 2015-03-18 16:51:42.875 077 12481.45 195.12 54669.47 88888.00 2015-03-18 16:51:43.000 077 12481.55 195.15 54669.43 88888.00 2015-03-18 16:51:43.125 077 12481.70 195.20 54669.43 88888.00 2015-03-18 16:51:43.250 077 12481.77 195.20 54669.40 88888.00 2015-03-18 16:51:43.375 077 12481.83 195.22 54669.38 88888.00 2015-03-18 16:51:43.500 077 12481.90 195.28 54669.35 88888.00 2015-03-18 16:51:43.625 077 12481.95 195.25 54669.35 88888.00 2015-03-18 16:51:43.750 077 12482.02 195.30 54669.32 88888.00 2015-03-18 16:51:43.875 077 12482.15 195.35 54669.35 88888.00 2015-03-18 16:51:44.000 077 12482.23 195.35 54669.30 88888.00 2015-03-18 16:51:44.125 077 12482.27 195.32 54669.30 88888.00 2015-03-18 16:51:44.250 077 12482.33 195.35 54669.30 88888.00 2015-03-18 16:51:44.375 077 12482.42 195.38 54669.28 88888.00 2015-03-18 16:51:44.500 077 12482.48 195.40 54669.28 88888.00 2015-03-18 16:51:44.625 077 12482.58 195.43 54669.28 88888.00 2015-03-18 16:51:44.750 077 12482.70 195.40 54669.25 88888.00 2015-03-18 16:51:44.875 077 12482.73 195.45 54669.25 88888.00 2015-03-18 16:51:45.000 077 12482.73 195.47 54669.25 88888.00 2015-03-18 16:51:45.125 077 12482.80 195.47 54669.22 88888.00 2015-03-18 16:51:45.250 077 12482.83 195.43 54669.20 88888.00 2015-03-18 16:51:45.375 077 12482.88 195.45 54669.15 88888.00 2015-03-18 16:51:45.500 077 12483.00 195.45 54669.18 88888.00 2015-03-18 16:51:45.625 077 12483.15 195.47 54669.18 88888.00 2015-03-18 16:51:45.750 077 12483.15 195.50 54669.18 88888.00 2015-03-18 16:51:45.875 077 12483.12 195.50 54669.15 88888.00 2015-03-18 16:51:46.000 077 12483.17 195.50 54669.15 88888.00 2015-03-18 16:51:46.125 077 12483.23 195.47 54669.12 88888.00 2015-03-18 16:51:46.250 077 12483.30 195.47 54669.12 88888.00 2015-03-18 16:51:46.375 077 12483.38 195.47 54669.12 88888.00 2015-03-18 16:51:46.500 077 12483.40 195.45 54669.10 88888.00 2015-03-18 16:51:46.625 077 12483.45 195.43 54669.10 88888.00 2015-03-18 16:51:46.750 077 12483.55 195.43 54669.10 88888.00 2015-03-18 16:51:46.875 077 12483.58 195.43 54669.10 88888.00 2015-03-18 16:51:47.000 077 12483.60 195.38 54669.10 88888.00 2015-03-18 16:51:47.125 077 12483.60 195.38 54669.12 88888.00 2015-03-18 16:51:47.250 077 12483.60 195.38 54669.10 88888.00 2015-03-18 16:51:47.375 077 12483.67 195.40 54669.12 88888.00 2015-03-18 16:51:47.500 077 12483.67 195.38 54669.12 88888.00 2015-03-18 16:51:47.625 077 12483.65 195.32 54669.10 88888.00 2015-03-18 16:51:47.750 077 12483.65 195.35 54669.12 88888.00 2015-03-18 16:51:47.875 077 12483.70 195.35 54669.15 88888.00 2015-03-18 16:51:48.000 077 12483.73 195.30 54669.12 88888.00 2015-03-18 16:51:48.125 077 12483.80 195.30 54669.12 88888.00 2015-03-18 16:51:48.250 077 12483.90 195.28 54669.12 88888.00 2015-03-18 16:51:48.375 077 12483.92 195.28 54669.12 88888.00 2015-03-18 16:51:48.500 077 12483.85 195.28 54669.10 88888.00 2015-03-18 16:51:48.625 077 12483.85 195.28 54669.15 88888.00 2015-03-18 16:51:48.750 077 12483.92 195.25 54669.12 88888.00 2015-03-18 16:51:48.875 077 12483.95 195.20 54669.12 88888.00 2015-03-18 16:51:49.000 077 12483.92 195.20 54669.12 88888.00 2015-03-18 16:51:49.125 077 12483.85 195.20 54669.12 88888.00 2015-03-18 16:51:49.250 077 12483.85 195.15 54669.20 88888.00 2015-03-18 16:51:49.375 077 12483.95 195.18 54669.20 88888.00 2015-03-18 16:51:49.500 077 12484.02 195.15 54669.20 88888.00 2015-03-18 16:51:49.625 077 12484.02 195.10 54669.18 88888.00 2015-03-18 16:51:49.750 077 12484.02 195.10 54669.18 88888.00 2015-03-18 16:51:49.875 077 12484.05 195.10 54669.18 88888.00 2015-03-18 16:51:50.000 077 12484.10 195.12 54669.20 88888.00 2015-03-18 16:51:50.125 077 12484.10 195.07 54669.20 88888.00 2015-03-18 16:51:50.250 077 12484.08 195.03 54669.22 88888.00 2015-03-18 16:51:50.375 077 12484.15 195.00 54669.22 88888.00 2015-03-18 16:51:50.500 077 12484.17 195.05 54669.22 88888.00 2015-03-18 16:51:50.625 077 12484.17 195.05 54669.22 88888.00 2015-03-18 16:51:50.750 077 12484.12 195.00 54669.22 88888.00 2015-03-18 16:51:50.875 077 12484.15 194.97 54669.20 88888.00 2015-03-18 16:51:51.000 077 12484.23 194.95 54669.20 88888.00 2015-03-18 16:51:51.125 077 12484.23 194.93 54669.25 88888.00 2015-03-18 16:51:51.250 077 12484.12 194.88 54669.25 88888.00 2015-03-18 16:51:51.375 077 12484.10 194.85 54669.22 88888.00 2015-03-18 16:51:51.500 077 12484.10 194.88 54669.28 88888.00 2015-03-18 16:51:51.625 077 12484.10 194.85 54669.32 88888.00 2015-03-18 16:51:51.750 077 12484.08 194.80 54669.28 88888.00 2015-03-18 16:51:51.875 077 12484.10 194.75 54669.28 88888.00 2015-03-18 16:51:52.000 077 12484.15 194.72 54669.28 88888.00 2015-03-18 16:51:52.125 077 12484.15 194.70 54669.30 88888.00 2015-03-18 16:51:52.250 077 12484.08 194.65 54669.30 88888.00 2015-03-18 16:51:52.375 077 12484.12 194.68 54669.30 88888.00 2015-03-18 16:51:52.500 077 12484.10 194.70 54669.35 88888.00 2015-03-18 16:51:52.625 077 12484.05 194.70 54669.35 88888.00 2015-03-18 16:51:52.750 077 12484.02 194.65 54669.38 88888.00 2015-03-18 16:51:52.875 077 12484.02 194.60 54669.38 88888.00 2015-03-18 16:51:53.000 077 12484.05 194.55 54669.35 88888.00 2015-03-18 16:51:53.125 077 12484.05 194.53 54669.38 88888.00 2015-03-18 16:51:53.250 077 12483.95 194.50 54669.38 88888.00 2015-03-18 16:51:53.375 077 12483.92 194.47 54669.40 88888.00 2015-03-18 16:51:53.500 077 12483.85 194.47 54669.38 88888.00 2015-03-18 16:51:53.625 077 12483.88 194.47 54669.43 88888.00 2015-03-18 16:51:53.750 077 12483.88 194.47 54669.43 88888.00 2015-03-18 16:51:53.875 077 12483.83 194.43 54669.40 88888.00 2015-03-18 16:51:54.000 077 12483.73 194.40 54669.40 88888.00 2015-03-18 16:51:54.125 077 12483.73 194.40 54669.40 88888.00 2015-03-18 16:51:54.250 077 12483.70 194.35 54669.43 88888.00 2015-03-18 16:51:54.375 077 12483.75 194.40 54669.45 88888.00 2015-03-18 16:51:54.500 077 12483.80 194.38 54669.47 88888.00 2015-03-18 16:51:54.625 077 12483.75 194.35 54669.47 88888.00 2015-03-18 16:51:54.750 077 12483.65 194.32 54669.47 88888.00 2015-03-18 16:51:54.875 077 12483.62 194.30 54669.47 88888.00 2015-03-18 16:51:55.000 077 12483.60 194.28 54669.47 88888.00 2015-03-18 16:51:55.125 077 12483.58 194.28 54669.53 88888.00 2015-03-18 16:51:55.250 077 12483.58 194.25 54669.53 88888.00 2015-03-18 16:51:55.375 077 12483.67 194.25 54669.53 88888.00 2015-03-18 16:51:55.500 077 12483.65 194.28 54669.53 88888.00 2015-03-18 16:51:55.625 077 12483.58 194.28 54669.53 88888.00 2015-03-18 16:51:55.750 077 12483.50 194.25 54669.55 88888.00 2015-03-18 16:51:55.875 077 12483.48 194.28 54669.53 88888.00 2015-03-18 16:51:56.000 077 12483.52 194.28 54669.53 88888.00 2015-03-18 16:51:56.125 077 12483.52 194.30 54669.53 88888.00 2015-03-18 16:51:56.250 077 12483.48 194.25 54669.53 88888.00 2015-03-18 16:51:56.375 077 12483.42 194.25 54669.55 88888.00 2015-03-18 16:51:56.500 077 12483.42 194.25 54669.55 88888.00 2015-03-18 16:51:56.625 077 12483.52 194.25 54669.55 88888.00 2015-03-18 16:51:56.750 077 12483.58 194.25 54669.57 88888.00 2015-03-18 16:51:56.875 077 12483.52 194.30 54669.57 88888.00 2015-03-18 16:51:57.000 077 12483.48 194.28 54669.55 88888.00 2015-03-18 16:51:57.125 077 12483.52 194.28 54669.55 88888.00 2015-03-18 16:51:57.250 077 12483.55 194.22 54669.60 88888.00 2015-03-18 16:51:57.375 077 12483.58 194.28 54669.57 88888.00 2015-03-18 16:51:57.500 077 12483.60 194.30 54669.57 88888.00 2015-03-18 16:51:57.625 077 12483.60 194.28 54669.57 88888.00 2015-03-18 16:51:57.750 077 12483.52 194.28 54669.57 88888.00 2015-03-18 16:51:57.875 077 12483.48 194.28 54669.60 88888.00 2015-03-18 16:51:58.000 077 12483.50 194.28 54669.60 88888.00 2015-03-18 16:51:58.125 077 12483.62 194.28 54669.60 88888.00 2015-03-18 16:51:58.250 077 12483.55 194.22 54669.60 88888.00 2015-03-18 16:51:58.375 077 12483.52 194.30 54669.57 88888.00 2015-03-18 16:51:58.500 077 12483.55 194.30 54669.55 88888.00 2015-03-18 16:51:58.625 077 12483.60 194.30 54669.55 88888.00 2015-03-18 16:51:58.750 077 12483.62 194.32 54669.57 88888.00 2015-03-18 16:51:58.875 077 12483.65 194.32 54669.60 88888.00 2015-03-18 16:51:59.000 077 12483.75 194.35 54669.55 88888.00 2015-03-18 16:51:59.125 077 12483.83 194.35 54669.55 88888.00 2015-03-18 16:51:59.250 077 12483.70 194.32 54669.57 88888.00 2015-03-18 16:51:59.375 077 12483.67 194.32 54669.55 88888.00 2015-03-18 16:51:59.500 077 12483.65 194.35 54669.55 88888.00 2015-03-18 16:51:59.625 077 12483.73 194.35 54669.53 88888.00 2015-03-18 16:51:59.750 077 12483.77 194.32 54669.50 88888.00 2015-03-18 16:51:59.875 077 12483.77 194.32 54669.50 88888.00 2015-03-18 16:52:00.000 077 12483.80 194.35 54669.47 88888.00 2015-03-18 16:52:00.125 077 12483.88 194.40 54669.53 88888.00 2015-03-18 16:52:00.250 077 12483.88 194.38 54669.53 88888.00 2015-03-18 16:52:00.375 077 12483.88 194.38 54669.50 88888.00 2015-03-18 16:52:00.500 077 12483.83 194.38 54669.50 88888.00 2015-03-18 16:52:00.625 077 12483.85 194.40 54669.50 88888.00 2015-03-18 16:52:00.750 077 12483.90 194.40 54669.50 88888.00 2015-03-18 16:52:00.875 077 12483.90 194.40 54669.50 88888.00 2015-03-18 16:52:01.000 077 12483.92 194.45 54669.47 88888.00 2015-03-18 16:52:01.125 077 12483.95 194.45 54669.45 88888.00 2015-03-18 16:52:01.250 077 12483.98 194.43 54669.47 88888.00 2015-03-18 16:52:01.375 077 12484.08 194.45 54669.47 88888.00 2015-03-18 16:52:01.500 077 12484.08 194.47 54669.47 88888.00 2015-03-18 16:52:01.625 077 12484.02 194.45 54669.50 88888.00 2015-03-18 16:52:01.750 077 12484.08 194.45 54669.47 88888.00 2015-03-18 16:52:01.875 077 12484.12 194.45 54669.47 88888.00 2015-03-18 16:52:02.000 077 12484.20 194.45 54669.47 88888.00 2015-03-18 16:52:02.125 077 12484.23 194.47 54669.45 88888.00 2015-03-18 16:52:02.250 077 12484.20 194.50 54669.47 88888.00 2015-03-18 16:52:02.375 077 12484.23 194.53 54669.45 88888.00 2015-03-18 16:52:02.500 077 12484.20 194.50 54669.45 88888.00 2015-03-18 16:52:02.625 077 12484.17 194.53 54669.45 88888.00 2015-03-18 16:52:02.750 077 12484.23 194.55 54669.47 88888.00 2015-03-18 16:52:02.875 077 12484.25 194.57 54669.47 88888.00 2015-03-18 16:52:03.000 077 12484.23 194.57 54669.43 88888.00 2015-03-18 16:52:03.125 077 12484.23 194.57 54669.47 88888.00 2015-03-18 16:52:03.250 077 12484.23 194.57 54669.45 88888.00 2015-03-18 16:52:03.375 077 12484.27 194.60 54669.45 88888.00 2015-03-18 16:52:03.500 077 12484.27 194.60 54669.45 88888.00 2015-03-18 16:52:03.625 077 12484.35 194.60 54669.45 88888.00 2015-03-18 16:52:03.750 077 12484.40 194.60 54669.43 88888.00 2015-03-18 16:52:03.875 077 12484.38 194.62 54669.43 88888.00 2015-03-18 16:52:04.000 077 12484.38 194.65 54669.43 88888.00 2015-03-18 16:52:04.125 077 12484.40 194.65 54669.45 88888.00 2015-03-18 16:52:04.250 077 12484.40 194.62 54669.45 88888.00 2015-03-18 16:52:04.375 077 12484.42 194.70 54669.47 88888.00 2015-03-18 16:52:04.500 077 12484.48 194.75 54669.47 88888.00 2015-03-18 16:52:04.625 077 12484.48 194.72 54669.45 88888.00 2015-03-18 16:52:04.750 077 12484.50 194.72 54669.45 88888.00 2015-03-18 16:52:04.875 077 12484.48 194.75 54669.45 88888.00 2015-03-18 16:52:05.000 077 12484.50 194.80 54669.43 88888.00 2015-03-18 16:52:05.125 077 12484.45 194.82 54669.45 88888.00 2015-03-18 16:52:05.250 077 12484.38 194.78 54669.45 88888.00 2015-03-18 16:52:05.375 077 12484.45 194.82 54669.45 88888.00 2015-03-18 16:52:05.500 077 12484.45 194.85 54669.45 88888.00 2015-03-18 16:52:05.625 077 12484.50 194.93 54669.43 88888.00 2015-03-18 16:52:05.750 077 12484.52 194.90 54669.45 88888.00 2015-03-18 16:52:05.875 077 12484.52 194.90 54669.45 88888.00 2015-03-18 16:52:06.000 077 12484.45 194.88 54669.43 88888.00 2015-03-18 16:52:06.125 077 12484.52 194.93 54669.45 88888.00 2015-03-18 16:52:06.250 077 12484.60 194.93 54669.45 88888.00 2015-03-18 16:52:06.375 077 12484.52 194.95 54669.45 88888.00 2015-03-18 16:52:06.500 077 12484.45 194.93 54669.43 88888.00 2015-03-18 16:52:06.625 077 12484.42 194.95 54669.45 88888.00 2015-03-18 16:52:06.750 077 12484.45 194.97 54669.47 88888.00 2015-03-18 16:52:06.875 077 12484.48 195.00 54669.45 88888.00 2015-03-18 16:52:07.000 077 12484.52 195.00 54669.45 88888.00 2015-03-18 16:52:07.125 077 12484.55 195.03 54669.45 88888.00 2015-03-18 16:52:07.250 077 12484.50 195.00 54669.47 88888.00 2015-03-18 16:52:07.375 077 12484.58 195.07 54669.47 88888.00 2015-03-18 16:52:07.500 077 12484.60 195.05 54669.47 88888.00 2015-03-18 16:52:07.625 077 12484.58 195.07 54669.47 88888.00 2015-03-18 16:52:07.750 077 12484.55 195.07 54669.47 88888.00 2015-03-18 16:52:07.875 077 12484.62 195.07 54669.47 88888.00 2015-03-18 16:52:08.000 077 12484.67 195.07 54669.50 88888.00 2015-03-18 16:52:08.125 077 12484.62 195.07 54669.47 88888.00 2015-03-18 16:52:08.250 077 12484.50 195.07 54669.53 88888.00 2015-03-18 16:52:08.375 077 12484.50 195.12 54669.50 88888.00 2015-03-18 16:52:08.500 077 12484.48 195.12 54669.53 88888.00 2015-03-18 16:52:08.625 077 12484.50 195.10 54669.53 88888.00 2015-03-18 16:52:08.750 077 12484.48 195.15 54669.55 88888.00 2015-03-18 16:52:08.875 077 12484.55 195.12 54669.55 88888.00 2015-03-18 16:52:09.000 077 12484.52 195.12 54669.53 88888.00 2015-03-18 16:52:09.125 077 12484.52 195.12 54669.53 88888.00 2015-03-18 16:52:09.250 077 12484.42 195.12 54669.55 88888.00 2015-03-18 16:52:09.375 077 12484.38 195.10 54669.55 88888.00 2015-03-18 16:52:09.500 077 12484.35 195.07 54669.55 88888.00 2015-03-18 16:52:09.625 077 12484.35 195.10 54669.55 88888.00 2015-03-18 16:52:09.750 077 12484.38 195.10 54669.57 88888.00 2015-03-18 16:52:09.875 077 12484.40 195.12 54669.57 88888.00 2015-03-18 16:52:10.000 077 12484.38 195.10 54669.57 88888.00 2015-03-18 16:52:10.125 077 12484.35 195.07 54669.57 88888.00 2015-03-18 16:52:10.250 077 12484.27 195.05 54669.57 88888.00 2015-03-18 16:52:10.375 077 12484.30 195.07 54669.60 88888.00 2015-03-18 16:52:10.500 077 12484.33 195.05 54669.55 88888.00 2015-03-18 16:52:10.625 077 12484.38 195.07 54669.60 88888.00 2015-03-18 16:52:10.750 077 12484.35 195.05 54669.60 88888.00 2015-03-18 16:52:10.875 077 12484.35 195.07 54669.65 88888.00 2015-03-18 16:52:11.000 077 12484.33 195.05 54669.62 88888.00 2015-03-18 16:52:11.125 077 12484.38 195.03 54669.62 88888.00 2015-03-18 16:52:11.250 077 12484.30 194.97 54669.65 88888.00 2015-03-18 16:52:11.375 077 12484.33 195.03 54669.65 88888.00 2015-03-18 16:52:11.500 077 12484.33 195.00 54669.65 88888.00 2015-03-18 16:52:11.625 077 12484.38 194.97 54669.65 88888.00 2015-03-18 16:52:11.750 077 12484.38 194.95 54669.62 88888.00 2015-03-18 16:52:11.875 077 12484.33 194.97 54669.62 88888.00 2015-03-18 16:52:12.000 077 12484.33 195.00 54669.65 88888.00 2015-03-18 16:52:12.125 077 12484.35 195.00 54669.68 88888.00 2015-03-18 16:52:12.250 077 12484.35 194.95 54669.70 88888.00 2015-03-18 16:52:12.375 077 12484.33 194.93 54669.68 88888.00 2015-03-18 16:52:12.500 077 12484.30 194.93 54669.65 88888.00 2015-03-18 16:52:12.625 077 12484.33 194.90 54669.70 88888.00 2015-03-18 16:52:12.750 077 12484.38 194.90 54669.70 88888.00 2015-03-18 16:52:12.875 077 12484.35 194.88 54669.72 88888.00 2015-03-18 16:52:13.000 077 12484.33 194.88 54669.72 88888.00 2015-03-18 16:52:13.125 077 12484.38 194.85 54669.72 88888.00 2015-03-18 16:52:13.250 077 12484.40 194.80 54669.70 88888.00 2015-03-18 16:52:13.375 077 12484.45 194.82 54669.70 88888.00 2015-03-18 16:52:13.500 077 12484.40 194.85 54669.75 88888.00 2015-03-18 16:52:13.625 077 12484.38 194.82 54669.75 88888.00 2015-03-18 16:52:13.750 077 12484.33 194.82 54669.72 88888.00 2015-03-18 16:52:13.875 077 12484.40 194.80 54669.72 88888.00 2015-03-18 16:52:14.000 077 12484.45 194.80 54669.68 88888.00 2015-03-18 16:52:14.125 077 12484.38 194.75 54669.70 88888.00 2015-03-18 16:52:14.250 077 12484.33 194.75 54669.75 88888.00 2015-03-18 16:52:14.375 077 12484.40 194.75 54669.78 88888.00 2015-03-18 16:52:14.500 077 12484.40 194.75 54669.75 88888.00 2015-03-18 16:52:14.625 077 12484.38 194.72 54669.75 88888.00 2015-03-18 16:52:14.750 077 12484.40 194.70 54669.75 88888.00 2015-03-18 16:52:14.875 077 12484.38 194.72 54669.78 88888.00 2015-03-18 16:52:15.000 077 12484.40 194.68 54669.72 88888.00 2015-03-18 16:52:15.125 077 12484.35 194.65 54669.78 88888.00 2015-03-18 16:52:15.250 077 12484.38 194.65 54669.78 88888.00 2015-03-18 16:52:15.375 077 12484.42 194.70 54669.80 88888.00 2015-03-18 16:52:15.500 077 12484.40 194.70 54669.80 88888.00 2015-03-18 16:52:15.625 077 12484.40 194.65 54669.80 88888.00 2015-03-18 16:52:15.750 077 12484.40 194.60 54669.78 88888.00 2015-03-18 16:52:15.875 077 12484.40 194.60 54669.80 88888.00 2015-03-18 16:52:16.000 077 12484.45 194.57 54669.78 88888.00 2015-03-18 16:52:16.125 077 12484.42 194.60 54669.80 88888.00 2015-03-18 16:52:16.250 077 12484.38 194.53 54669.80 88888.00 2015-03-18 16:52:16.375 077 12484.42 194.53 54669.82 88888.00 2015-03-18 16:52:16.500 077 12484.42 194.55 54669.85 88888.00 2015-03-18 16:52:16.625 077 12484.40 194.55 54669.88 88888.00 2015-03-18 16:52:16.750 077 12484.40 194.47 54669.88 88888.00 2015-03-18 16:52:16.875 077 12484.42 194.47 54669.85 88888.00 2015-03-18 16:52:17.000 077 12484.42 194.50 54669.88 88888.00 2015-03-18 16:52:17.125 077 12484.38 194.50 54669.88 88888.00 2015-03-18 16:52:17.250 077 12484.33 194.45 54669.85 88888.00 2015-03-18 16:52:17.375 077 12484.33 194.43 54669.90 88888.00 2015-03-18 16:52:17.500 077 12484.38 194.40 54669.88 88888.00 2015-03-18 16:52:17.625 077 12484.38 194.40 54669.90 88888.00 2015-03-18 16:52:17.750 077 12484.38 194.38 54669.90 88888.00 2015-03-18 16:52:17.875 077 12484.38 194.38 54669.93 88888.00 2015-03-18 16:52:18.000 077 12484.33 194.32 54669.93 88888.00 2015-03-18 16:52:18.125 077 12484.33 194.30 54669.93 88888.00 2015-03-18 16:52:18.250 077 12484.23 194.25 54669.95 88888.00 2015-03-18 16:52:18.375 077 12484.25 194.25 54669.95 88888.00 2015-03-18 16:52:18.500 077 12484.27 194.20 54669.95 88888.00 2015-03-18 16:52:18.625 077 12484.27 194.15 54669.97 88888.00 2015-03-18 16:52:18.750 077 12484.20 194.18 54669.97 88888.00 2015-03-18 16:52:18.875 077 12484.12 194.18 54669.93 88888.00 2015-03-18 16:52:19.000 077 12484.15 194.18 54669.95 88888.00 2015-03-18 16:52:19.125 077 12484.17 194.15 54669.95 88888.00 2015-03-18 16:52:19.250 077 12484.10 194.12 54669.97 88888.00 2015-03-18 16:52:19.375 077 12484.08 194.12 54669.97 88888.00 2015-03-18 16:52:19.500 077 12484.02 194.15 54669.97 88888.00 2015-03-18 16:52:19.625 077 12483.98 194.12 54669.95 88888.00 2015-03-18 16:52:19.750 077 12483.92 194.12 54669.97 88888.00 2015-03-18 16:52:19.875 077 12483.92 194.12 54670.00 88888.00 2015-03-18 16:52:20.000 077 12483.92 194.10 54670.00 88888.00 2015-03-18 16:52:20.125 077 12483.85 194.10 54670.05 88888.00 2015-03-18 16:52:20.250 077 12483.75 194.05 54670.05 88888.00 2015-03-18 16:52:20.375 077 12483.80 194.03 54670.05 88888.00 2015-03-18 16:52:20.500 077 12483.80 194.03 54670.05 88888.00 2015-03-18 16:52:20.625 077 12483.77 194.00 54670.05 88888.00 2015-03-18 16:52:20.750 077 12483.75 193.97 54670.05 88888.00 2015-03-18 16:52:20.875 077 12483.70 193.95 54670.05 88888.00 2015-03-18 16:52:21.000 077 12483.70 193.93 54670.05 88888.00 2015-03-18 16:52:21.125 077 12483.70 193.93 54670.07 88888.00 2015-03-18 16:52:21.250 077 12483.60 193.93 54670.12 88888.00 2015-03-18 16:52:21.375 077 12483.65 193.90 54670.12 88888.00 2015-03-18 16:52:21.500 077 12483.65 193.88 54670.07 88888.00 2015-03-18 16:52:21.625 077 12483.60 193.82 54670.10 88888.00 2015-03-18 16:52:21.750 077 12483.58 193.80 54670.07 88888.00 2015-03-18 16:52:21.875 077 12483.62 193.80 54670.12 88888.00 2015-03-18 16:52:22.000 077 12483.65 193.78 54670.15 88888.00 2015-03-18 16:52:22.125 077 12483.58 193.78 54670.18 88888.00 2015-03-18 16:52:22.250 077 12483.42 193.68 54670.15 88888.00 2015-03-18 16:52:22.375 077 12483.38 193.70 54670.12 88888.00 2015-03-18 16:52:22.500 077 12483.40 193.70 54670.18 88888.00 2015-03-18 16:52:22.625 077 12483.48 193.68 54670.15 88888.00 2015-03-18 16:52:22.750 077 12483.48 193.65 54670.18 88888.00 2015-03-18 16:52:22.875 077 12483.42 193.62 54670.15 88888.00 2015-03-18 16:52:23.000 077 12483.45 193.62 54670.18 88888.00 2015-03-18 16:52:23.125 077 12483.45 193.60 54670.18 88888.00 2015-03-18 16:52:23.250 077 12483.45 193.57 54670.20 88888.00 2015-03-18 16:52:23.375 077 12483.50 193.57 54670.20 88888.00 2015-03-18 16:52:23.500 077 12483.50 193.57 54670.20 88888.00 2015-03-18 16:52:23.625 077 12483.50 193.55 54670.22 88888.00 2015-03-18 16:52:23.750 077 12483.52 193.55 54670.22 88888.00 2015-03-18 16:52:23.875 077 12483.55 193.55 54670.22 88888.00 2015-03-18 16:52:24.000 077 12483.50 193.53 54670.20 88888.00 2015-03-18 16:52:24.125 077 12483.42 193.50 54670.22 88888.00 2015-03-18 16:52:24.250 077 12483.38 193.47 54670.22 88888.00 2015-03-18 16:52:24.375 077 12483.42 193.47 54670.20 88888.00 2015-03-18 16:52:24.500 077 12483.42 193.47 54670.22 88888.00 2015-03-18 16:52:24.625 077 12483.40 193.50 54670.22 88888.00 2015-03-18 16:52:24.750 077 12483.33 193.47 54670.22 88888.00 2015-03-18 16:52:24.875 077 12483.33 193.45 54670.22 88888.00 2015-03-18 16:52:25.000 077 12483.35 193.45 54670.20 88888.00 2015-03-18 16:52:25.125 077 12483.40 193.45 54670.22 88888.00 2015-03-18 16:52:25.250 077 12483.45 193.45 54670.25 88888.00 2015-03-18 16:52:25.375 077 12483.50 193.45 54670.22 88888.00 2015-03-18 16:52:25.500 077 12483.45 193.45 54670.20 88888.00 2015-03-18 16:52:25.625 077 12483.45 193.45 54670.22 88888.00 2015-03-18 16:52:25.750 077 12483.45 193.43 54670.20 88888.00 2015-03-18 16:52:25.875 077 12483.48 193.40 54670.20 88888.00 2015-03-18 16:52:26.000 077 12483.50 193.35 54670.15 88888.00 2015-03-18 16:52:26.125 077 12483.48 193.35 54670.15 88888.00 2015-03-18 16:52:26.250 077 12483.50 193.35 54670.18 88888.00 2015-03-18 16:52:26.375 077 12483.62 193.40 54670.18 88888.00 2015-03-18 16:52:26.500 077 12483.70 193.40 54670.20 88888.00 2015-03-18 16:52:26.625 077 12483.73 193.40 54670.20 88888.00 2015-03-18 16:52:26.750 077 12483.67 193.35 54670.18 88888.00 2015-03-18 16:52:26.875 077 12483.62 193.38 54670.12 88888.00 2015-03-18 16:52:27.000 077 12483.65 193.35 54670.12 88888.00 2015-03-18 16:52:27.125 077 12483.70 193.32 54670.12 88888.00 2015-03-18 16:52:27.250 077 12483.77 193.32 54670.12 88888.00 2015-03-18 16:52:27.375 077 12483.88 193.35 54670.12 88888.00 2015-03-18 16:52:27.500 077 12483.92 193.32 54670.07 88888.00 2015-03-18 16:52:27.625 077 12483.92 193.28 54670.07 88888.00 2015-03-18 16:52:27.750 077 12483.92 193.28 54670.07 88888.00 2015-03-18 16:52:27.875 077 12483.92 193.25 54670.10 88888.00 2015-03-18 16:52:28.000 077 12483.95 193.28 54670.05 88888.00 2015-03-18 16:52:28.125 077 12483.98 193.28 54670.05 88888.00 2015-03-18 16:52:28.250 077 12483.95 193.22 54670.07 88888.00 2015-03-18 16:52:28.375 077 12484.00 193.25 54670.05 88888.00 2015-03-18 16:52:28.500 077 12484.00 193.22 54670.07 88888.00 2015-03-18 16:52:28.625 077 12484.02 193.22 54670.05 88888.00 2015-03-18 16:52:28.750 077 12484.05 193.22 54670.05 88888.00 2015-03-18 16:52:28.875 077 12484.12 193.22 54670.03 88888.00 2015-03-18 16:52:29.000 077 12484.23 193.22 54670.00 88888.00 2015-03-18 16:52:29.125 077 12484.25 193.20 54670.03 88888.00 2015-03-18 16:52:29.250 077 12484.23 193.18 54670.05 88888.00 2015-03-18 16:52:29.375 077 12484.25 193.18 54670.05 88888.00 2015-03-18 16:52:29.500 077 12484.25 193.15 54670.00 88888.00 2015-03-18 16:52:29.625 077 12484.27 193.15 54670.03 88888.00 2015-03-18 16:52:29.750 077 12484.30 193.12 54670.00 88888.00 2015-03-18 16:52:29.875 077 12484.35 193.12 54670.03 88888.00 2015-03-18 16:52:30.000 077 12484.40 193.15 54669.97 88888.00 2015-03-18 16:52:30.125 077 12484.42 193.12 54669.97 88888.00 2015-03-18 16:52:30.250 077 12484.50 193.12 54670.00 88888.00 2015-03-18 16:52:30.375 077 12484.50 193.15 54669.97 88888.00 2015-03-18 16:52:30.500 077 12484.45 193.10 54669.93 88888.00 2015-03-18 16:52:30.625 077 12484.45 193.07 54669.93 88888.00 2015-03-18 16:52:30.750 077 12484.52 193.10 54669.95 88888.00 2015-03-18 16:52:30.875 077 12484.55 193.05 54669.95 88888.00 2015-03-18 16:52:31.000 077 12484.50 193.00 54669.90 88888.00 2015-03-18 16:52:31.125 077 12484.60 193.00 54669.95 88888.00 2015-03-18 16:52:31.250 077 12484.65 192.97 54669.97 88888.00 2015-03-18 16:52:31.375 077 12484.70 192.97 54669.93 88888.00 2015-03-18 16:52:31.500 077 12484.73 192.95 54669.90 88888.00 2015-03-18 16:52:31.625 077 12484.75 192.97 54669.93 88888.00 2015-03-18 16:52:31.750 077 12484.75 192.95 54669.93 88888.00 2015-03-18 16:52:31.875 077 12484.75 192.95 54669.93 88888.00 2015-03-18 16:52:32.000 077 12484.75 192.93 54669.90 88888.00 2015-03-18 16:52:32.125 077 12484.75 192.90 54669.93 88888.00 2015-03-18 16:52:32.250 077 12484.77 192.88 54669.93 88888.00 2015-03-18 16:52:32.375 077 12484.80 192.88 54669.90 88888.00 2015-03-18 16:52:32.500 077 12484.80 192.90 54669.85 88888.00 2015-03-18 16:52:32.625 077 12484.80 192.85 54669.85 88888.00 2015-03-18 16:52:32.750 077 12484.83 192.85 54669.85 88888.00 2015-03-18 16:52:32.875 077 12484.85 192.90 54669.90 88888.00 2015-03-18 16:52:33.000 077 12484.88 192.85 54669.88 88888.00 2015-03-18 16:52:33.125 077 12484.90 192.85 54669.88 88888.00 2015-03-18 16:52:33.250 077 12484.90 192.85 54669.88 88888.00 2015-03-18 16:52:33.375 077 12484.90 192.82 54669.88 88888.00 2015-03-18 16:52:33.500 077 12484.83 192.82 54669.90 88888.00 2015-03-18 16:52:33.625 077 12484.83 192.82 54669.90 88888.00 2015-03-18 16:52:33.750 077 12484.90 192.82 54669.85 88888.00 2015-03-18 16:52:33.875 077 12484.90 192.80 54669.85 88888.00 2015-03-18 16:52:34.000 077 12484.92 192.78 54669.82 88888.00 2015-03-18 16:52:34.125 077 12484.98 192.78 54669.85 88888.00 2015-03-18 16:52:34.250 077 12484.98 192.78 54669.88 88888.00 2015-03-18 16:52:34.375 077 12485.00 192.80 54669.85 88888.00 2015-03-18 16:52:34.500 077 12484.95 192.75 54669.80 88888.00 2015-03-18 16:52:34.625 077 12484.95 192.78 54669.82 88888.00 2015-03-18 16:52:34.750 077 12484.92 192.78 54669.82 88888.00 2015-03-18 16:52:34.875 077 12484.92 192.78 54669.82 88888.00 2015-03-18 16:52:35.000 077 12484.90 192.78 54669.80 88888.00 2015-03-18 16:52:35.125 077 12484.88 192.78 54669.82 88888.00 2015-03-18 16:52:35.250 077 12484.90 192.75 54669.82 88888.00 2015-03-18 16:52:35.375 077 12485.02 192.78 54669.82 88888.00 2015-03-18 16:52:35.500 077 12485.05 192.80 54669.80 88888.00 2015-03-18 16:52:35.625 077 12485.08 192.82 54669.82 88888.00 2015-03-18 16:52:35.750 077 12485.05 192.82 54669.85 88888.00 2015-03-18 16:52:35.875 077 12485.00 192.80 54669.80 88888.00 2015-03-18 16:52:36.000 077 12484.98 192.82 54669.80 88888.00 2015-03-18 16:52:36.125 077 12484.98 192.85 54669.78 88888.00 2015-03-18 16:52:36.250 077 12485.02 192.88 54669.82 88888.00 2015-03-18 16:52:36.375 077 12485.02 192.88 54669.82 88888.00 2015-03-18 16:52:36.500 077 12485.00 192.90 54669.82 88888.00 2015-03-18 16:52:36.625 077 12485.00 192.90 54669.82 88888.00 2015-03-18 16:52:36.750 077 12485.05 192.93 54669.80 88888.00 2015-03-18 16:52:36.875 077 12485.02 192.95 54669.82 88888.00 2015-03-18 16:52:37.000 077 12485.00 192.97 54669.82 88888.00 2015-03-18 16:52:37.125 077 12485.08 193.00 54669.80 88888.00 2015-03-18 16:52:37.250 077 12485.05 192.97 54669.82 88888.00 2015-03-18 16:52:37.375 077 12485.15 193.03 54669.80 88888.00 2015-03-18 16:52:37.500 077 12485.17 193.07 54669.80 88888.00 2015-03-18 16:52:37.625 077 12485.17 193.10 54669.78 88888.00 2015-03-18 16:52:37.750 077 12485.17 193.07 54669.75 88888.00 2015-03-18 16:52:37.875 077 12485.15 193.10 54669.72 88888.00 2015-03-18 16:52:38.000 077 12485.12 193.12 54669.72 88888.00 2015-03-18 16:52:38.125 077 12485.15 193.18 54669.75 88888.00 2015-03-18 16:52:38.250 077 12485.17 193.20 54669.78 88888.00 2015-03-18 16:52:38.375 077 12485.23 193.22 54669.78 88888.00 2015-03-18 16:52:38.500 077 12485.27 193.22 54669.75 88888.00 2015-03-18 16:52:38.625 077 12485.25 193.22 54669.72 88888.00 2015-03-18 16:52:38.750 077 12485.27 193.28 54669.75 88888.00 2015-03-18 16:52:38.875 077 12485.27 193.32 54669.75 88888.00 2015-03-18 16:52:39.000 077 12485.30 193.32 54669.75 88888.00 2015-03-18 16:52:39.125 077 12485.30 193.35 54669.78 88888.00 2015-03-18 16:52:39.250 077 12485.25 193.38 54669.75 88888.00 2015-03-18 16:52:39.375 077 12485.30 193.43 54669.72 88888.00 2015-03-18 16:52:39.500 077 12485.35 193.47 54669.72 88888.00 2015-03-18 16:52:39.625 077 12485.42 193.50 54669.75 88888.00 2015-03-18 16:52:39.750 077 12485.45 193.53 54669.70 88888.00 2015-03-18 16:52:39.875 077 12485.40 193.55 54669.70 88888.00 2015-03-18 16:52:40.000 077 12485.45 193.57 54669.70 88888.00 2015-03-18 16:52:40.125 077 12485.50 193.60 54669.70 88888.00 2015-03-18 16:52:40.250 077 12485.42 193.62 54669.70 88888.00 2015-03-18 16:52:40.375 077 12485.45 193.65 54669.70 88888.00 2015-03-18 16:52:40.500 077 12485.48 193.68 54669.70 88888.00 2015-03-18 16:52:40.625 077 12485.55 193.70 54669.65 88888.00 2015-03-18 16:52:40.750 077 12485.58 193.72 54669.62 88888.00 2015-03-18 16:52:40.875 077 12485.52 193.72 54669.65 88888.00 2015-03-18 16:52:41.000 077 12485.58 193.72 54669.65 88888.00 2015-03-18 16:52:41.125 077 12485.62 193.75 54669.68 88888.00 2015-03-18 16:52:41.250 077 12485.52 193.70 54669.65 88888.00 2015-03-18 16:52:41.375 077 12485.50 193.70 54669.62 88888.00 2015-03-18 16:52:41.500 077 12485.58 193.75 54669.62 88888.00 2015-03-18 16:52:41.625 077 12485.67 193.75 54669.62 88888.00 2015-03-18 16:52:41.750 077 12485.70 193.78 54669.60 88888.00 2015-03-18 16:52:41.875 077 12485.67 193.82 54669.62 88888.00 2015-03-18 16:52:42.000 077 12485.67 193.80 54669.60 88888.00 2015-03-18 16:52:42.125 077 12485.67 193.80 54669.60 88888.00 2015-03-18 16:52:42.250 077 12485.60 193.82 54669.60 88888.00 2015-03-18 16:52:42.375 077 12485.60 193.85 54669.57 88888.00 2015-03-18 16:52:42.500 077 12485.65 193.85 54669.57 88888.00 2015-03-18 16:52:42.625 077 12485.65 193.88 54669.55 88888.00 2015-03-18 16:52:42.750 077 12485.67 193.88 54669.57 88888.00 2015-03-18 16:52:42.875 077 12485.67 193.88 54669.57 88888.00 2015-03-18 16:52:43.000 077 12485.60 193.88 54669.55 88888.00 2015-03-18 16:52:43.125 077 12485.65 193.88 54669.55 88888.00 2015-03-18 16:52:43.250 077 12485.67 193.85 54669.53 88888.00 2015-03-18 16:52:43.375 077 12485.70 193.88 54669.53 88888.00 2015-03-18 16:52:43.500 077 12485.67 193.88 54669.53 88888.00 2015-03-18 16:52:43.625 077 12485.70 193.88 54669.50 88888.00 2015-03-18 16:52:43.750 077 12485.73 193.88 54669.53 88888.00 2015-03-18 16:52:43.875 077 12485.67 193.88 54669.50 88888.00 2015-03-18 16:52:44.000 077 12485.65 193.88 54669.50 88888.00 2015-03-18 16:52:44.125 077 12485.70 193.88 54669.53 88888.00 2015-03-18 16:52:44.250 077 12485.70 193.85 54669.50 88888.00 2015-03-18 16:52:44.375 077 12485.77 193.85 54669.47 88888.00 2015-03-18 16:52:44.500 077 12485.77 193.88 54669.47 88888.00 2015-03-18 16:52:44.625 077 12485.83 193.85 54669.50 88888.00 2015-03-18 16:52:44.750 077 12485.85 193.82 54669.47 88888.00 2015-03-18 16:52:44.875 077 12485.80 193.80 54669.45 88888.00 2015-03-18 16:52:45.000 077 12485.85 193.80 54669.47 88888.00 2015-03-18 16:52:45.125 077 12485.85 193.82 54669.47 88888.00 2015-03-18 16:52:45.250 077 12485.85 193.82 54669.47 88888.00 2015-03-18 16:52:45.375 077 12485.98 193.80 54669.47 88888.00 2015-03-18 16:52:45.500 077 12486.00 193.80 54669.47 88888.00 2015-03-18 16:52:45.625 077 12485.95 193.78 54669.45 88888.00 2015-03-18 16:52:45.750 077 12485.98 193.78 54669.45 88888.00 2015-03-18 16:52:45.875 077 12486.08 193.78 54669.45 88888.00 2015-03-18 16:52:46.000 077 12486.15 193.72 54669.40 88888.00 2015-03-18 16:52:46.125 077 12486.10 193.70 54669.38 88888.00 2015-03-18 16:52:46.250 077 12486.00 193.68 54669.40 88888.00 2015-03-18 16:52:46.375 077 12486.05 193.62 54669.40 88888.00 2015-03-18 16:52:46.500 077 12486.00 193.62 54669.40 88888.00 2015-03-18 16:52:46.625 077 12486.08 193.62 54669.40 88888.00 2015-03-18 16:52:46.750 077 12486.15 193.60 54669.38 88888.00 2015-03-18 16:52:46.875 077 12486.12 193.57 54669.38 88888.00 2015-03-18 16:52:47.000 077 12486.10 193.53 54669.32 88888.00 2015-03-18 16:52:47.125 077 12486.12 193.47 54669.35 88888.00 2015-03-18 16:52:47.250 077 12486.17 193.43 54669.38 88888.00 2015-03-18 16:52:47.375 077 12486.27 193.43 54669.38 88888.00 2015-03-18 16:52:47.500 077 12486.27 193.40 54669.38 88888.00 2015-03-18 16:52:47.625 077 12486.30 193.38 54669.38 88888.00 2015-03-18 16:52:47.750 077 12486.27 193.32 54669.35 88888.00 2015-03-18 16:52:47.875 077 12486.33 193.32 54669.32 88888.00 2015-03-18 16:52:48.000 077 12486.35 193.28 54669.32 88888.00 2015-03-18 16:52:48.125 077 12486.40 193.22 54669.32 88888.00 2015-03-18 16:52:48.250 077 12486.40 193.18 54669.30 88888.00 2015-03-18 16:52:48.375 077 12486.42 193.18 54669.28 88888.00 2015-03-18 16:52:48.500 077 12486.45 193.12 54669.28 88888.00 2015-03-18 16:52:48.625 077 12486.48 193.07 54669.28 88888.00 2015-03-18 16:52:48.750 077 12486.45 193.03 54669.28 88888.00 2015-03-18 16:52:48.875 077 12486.55 192.95 54669.28 88888.00 2015-03-18 16:52:49.000 077 12486.62 192.93 54669.28 88888.00 2015-03-18 16:52:49.125 077 12486.55 192.88 54669.28 88888.00 2015-03-18 16:52:49.250 077 12486.50 192.82 54669.25 88888.00 2015-03-18 16:52:49.375 077 12486.52 192.82 54669.25 88888.00 2015-03-18 16:52:49.500 077 12486.58 192.80 54669.25 88888.00 2015-03-18 16:52:49.625 077 12486.58 192.80 54669.25 88888.00 2015-03-18 16:52:49.750 077 12486.55 192.70 54669.22 88888.00 2015-03-18 16:52:49.875 077 12486.60 192.68 54669.20 88888.00 2015-03-18 16:52:50.000 077 12486.65 192.65 54669.20 88888.00 2015-03-18 16:52:50.125 077 12486.73 192.62 54669.20 88888.00 2015-03-18 16:52:50.250 077 12486.70 192.57 54669.20 88888.00 2015-03-18 16:52:50.375 077 12486.73 192.53 54669.18 88888.00 2015-03-18 16:52:50.500 077 12486.83 192.47 54669.18 88888.00 2015-03-18 16:52:50.625 077 12486.92 192.47 54669.20 88888.00 2015-03-18 16:52:50.750 077 12486.92 192.45 54669.20 88888.00 2015-03-18 16:52:50.875 077 12486.92 192.43 54669.20 88888.00 2015-03-18 16:52:51.000 077 12486.95 192.35 54669.18 88888.00 2015-03-18 16:52:51.125 077 12486.92 192.32 54669.18 88888.00 2015-03-18 16:52:51.250 077 12486.88 192.30 54669.18 88888.00 2015-03-18 16:52:51.375 077 12486.92 192.30 54669.15 88888.00 2015-03-18 16:52:51.500 077 12486.98 192.28 54669.18 88888.00 2015-03-18 16:52:51.625 077 12487.00 192.22 54669.15 88888.00 2015-03-18 16:52:51.750 077 12486.98 192.20 54669.12 88888.00 2015-03-18 16:52:51.875 077 12486.92 192.18 54669.12 88888.00 2015-03-18 16:52:52.000 077 12486.95 192.15 54669.10 88888.00 2015-03-18 16:52:52.125 077 12487.02 192.12 54669.12 88888.00 2015-03-18 16:52:52.250 077 12487.05 192.05 54669.12 88888.00 2015-03-18 16:52:52.375 077 12487.08 192.03 54669.12 88888.00 2015-03-18 16:52:52.500 077 12487.10 191.97 54669.12 88888.00 2015-03-18 16:52:52.625 077 12487.15 191.97 54669.10 88888.00 2015-03-18 16:52:52.750 077 12487.12 191.95 54669.07 88888.00 2015-03-18 16:52:52.875 077 12487.12 191.93 54669.05 88888.00 2015-03-18 16:52:53.000 077 12487.17 191.90 54669.05 88888.00 2015-03-18 16:52:53.125 077 12487.17 191.88 54669.10 88888.00 2015-03-18 16:52:53.250 077 12487.15 191.82 54669.12 88888.00 2015-03-18 16:52:53.375 077 12487.17 191.78 54669.10 88888.00 2015-03-18 16:52:53.500 077 12487.20 191.68 54669.07 88888.00 2015-03-18 16:52:53.625 077 12487.27 191.68 54669.05 88888.00 2015-03-18 16:52:53.750 077 12487.38 191.68 54669.03 88888.00 2015-03-18 16:52:53.875 077 12487.35 191.68 54669.05 88888.00 2015-03-18 16:52:54.000 077 12487.35 191.62 54669.03 88888.00 2015-03-18 16:52:54.125 077 12487.40 191.65 54669.00 88888.00 2015-03-18 16:52:54.250 077 12487.35 191.55 54669.03 88888.00 2015-03-18 16:52:54.375 077 12487.38 191.50 54669.03 88888.00 2015-03-18 16:52:54.500 077 12487.42 191.43 54669.03 88888.00 2015-03-18 16:52:54.625 077 12487.50 191.45 54669.00 88888.00 2015-03-18 16:52:54.750 077 12487.52 191.40 54668.95 88888.00 2015-03-18 16:52:54.875 077 12487.52 191.43 54668.95 88888.00 2015-03-18 16:52:55.000 077 12487.55 191.40 54668.95 88888.00 2015-03-18 16:52:55.125 077 12487.55 191.40 54668.97 88888.00 2015-03-18 16:52:55.250 077 12487.58 191.38 54668.95 88888.00 2015-03-18 16:52:55.375 077 12487.65 191.38 54668.97 88888.00 2015-03-18 16:52:55.500 077 12487.70 191.38 54668.97 88888.00 2015-03-18 16:52:55.625 077 12487.70 191.32 54668.97 88888.00 2015-03-18 16:52:55.750 077 12487.73 191.32 54668.95 88888.00 2015-03-18 16:52:55.875 077 12487.77 191.35 54668.95 88888.00 2015-03-18 16:52:56.000 077 12487.83 191.28 54668.93 88888.00 2015-03-18 16:52:56.125 077 12487.83 191.25 54668.93 88888.00 2015-03-18 16:52:56.250 077 12487.77 191.20 54668.90 88888.00 2015-03-18 16:52:56.375 077 12487.83 191.18 54668.90 88888.00 2015-03-18 16:52:56.500 077 12487.83 191.18 54668.93 88888.00 2015-03-18 16:52:56.625 077 12487.83 191.12 54668.93 88888.00 2015-03-18 16:52:56.750 077 12487.90 191.12 54668.90 88888.00 2015-03-18 16:52:56.875 077 12487.95 191.10 54668.90 88888.00 2015-03-18 16:52:57.000 077 12487.98 191.05 54668.88 88888.00 2015-03-18 16:52:57.125 077 12487.98 191.00 54668.88 88888.00 2015-03-18 16:52:57.250 077 12487.92 190.95 54668.88 88888.00 2015-03-18 16:52:57.375 077 12487.98 190.95 54668.88 88888.00 2015-03-18 16:52:57.500 077 12488.00 190.90 54668.88 88888.00 2015-03-18 16:52:57.625 077 12488.00 190.93 54668.88 88888.00 2015-03-18 16:52:57.750 077 12488.08 190.90 54668.88 88888.00 2015-03-18 16:52:57.875 077 12488.10 190.88 54668.85 88888.00 2015-03-18 16:52:58.000 077 12488.05 190.82 54668.82 88888.00 2015-03-18 16:52:58.125 077 12488.08 190.78 54668.82 88888.00 2015-03-18 16:52:58.250 077 12488.08 190.70 54668.82 88888.00 2015-03-18 16:52:58.375 077 12488.15 190.70 54668.82 88888.00 2015-03-18 16:52:58.500 077 12488.15 190.68 54668.82 88888.00 2015-03-18 16:52:58.625 077 12488.12 190.65 54668.85 88888.00 2015-03-18 16:52:58.750 077 12488.15 190.62 54668.85 88888.00 2015-03-18 16:52:58.875 077 12488.23 190.57 54668.82 88888.00 2015-03-18 16:52:59.000 077 12488.25 190.55 54668.80 88888.00 2015-03-18 16:52:59.125 077 12488.25 190.57 54668.82 88888.00 2015-03-18 16:52:59.250 077 12488.27 190.50 54668.80 88888.00 2015-03-18 16:52:59.375 077 12488.35 190.45 54668.80 88888.00 2015-03-18 16:52:59.500 077 12488.40 190.43 54668.78 88888.00 2015-03-18 16:52:59.625 077 12488.42 190.40 54668.78 88888.00 2015-03-18 16:52:59.750 077 12488.50 190.40 54668.78 88888.00 2015-03-18 16:52:59.875 077 12488.52 190.35 54668.80 88888.00 2015-03-18 16:53:00.000 077 12488.50 190.25 54668.78 88888.00 2015-03-18 16:53:00.125 077 12488.45 190.22 54668.78 88888.00 2015-03-18 16:53:00.250 077 12488.38 190.15 54668.78 88888.00 2015-03-18 16:53:00.375 077 12488.40 190.12 54668.75 88888.00 2015-03-18 16:53:00.500 077 12488.45 190.12 54668.75 88888.00 2015-03-18 16:53:00.625 077 12488.55 190.07 54668.75 88888.00 2015-03-18 16:53:00.750 077 12488.65 190.05 54668.78 88888.00 2015-03-18 16:53:00.875 077 12488.67 190.00 54668.78 88888.00 2015-03-18 16:53:01.000 077 12488.73 189.93 54668.78 88888.00 2015-03-18 16:53:01.125 077 12488.70 189.88 54668.80 88888.00 2015-03-18 16:53:01.250 077 12488.52 189.85 54668.78 88888.00 2015-03-18 16:53:01.375 077 12488.60 189.80 54668.75 88888.00 2015-03-18 16:53:01.500 077 12488.62 189.78 54668.72 88888.00 2015-03-18 16:53:01.625 077 12488.70 189.78 54668.70 88888.00 2015-03-18 16:53:01.750 077 12488.73 189.72 54668.70 88888.00 2015-03-18 16:53:01.875 077 12488.73 189.70 54668.72 88888.00 2015-03-18 16:53:02.000 077 12488.73 189.62 54668.75 88888.00 2015-03-18 16:53:02.125 077 12488.75 189.62 54668.75 88888.00 2015-03-18 16:53:02.250 077 12488.73 189.60 54668.72 88888.00 2015-03-18 16:53:02.375 077 12488.75 189.55 54668.70 88888.00 2015-03-18 16:53:02.500 077 12488.75 189.53 54668.70 88888.00 2015-03-18 16:53:02.625 077 12488.80 189.50 54668.70 88888.00 2015-03-18 16:53:02.750 077 12488.88 189.45 54668.72 88888.00 2015-03-18 16:53:02.875 077 12488.88 189.43 54668.72 88888.00 2015-03-18 16:53:03.000 077 12488.83 189.38 54668.70 88888.00 2015-03-18 16:53:03.125 077 12488.85 189.35 54668.72 88888.00 2015-03-18 16:53:03.250 077 12488.88 189.28 54668.72 88888.00 2015-03-18 16:53:03.375 077 12488.90 189.30 54668.75 88888.00 2015-03-18 16:53:03.500 077 12488.90 189.30 54668.72 88888.00 2015-03-18 16:53:03.625 077 12488.90 189.28 54668.70 88888.00 2015-03-18 16:53:03.750 077 12488.90 189.22 54668.72 88888.00 2015-03-18 16:53:03.875 077 12488.95 189.20 54668.72 88888.00 2015-03-18 16:53:04.000 077 12489.00 189.15 54668.72 88888.00 2015-03-18 16:53:04.125 077 12488.98 189.12 54668.72 88888.00 2015-03-18 16:53:04.250 077 12488.90 189.07 54668.72 88888.00 2015-03-18 16:53:04.375 077 12488.92 189.07 54668.70 88888.00 2015-03-18 16:53:04.500 077 12488.92 189.05 54668.70 88888.00 2015-03-18 16:53:04.625 077 12488.88 189.00 54668.70 88888.00 2015-03-18 16:53:04.750 077 12488.88 188.97 54668.75 88888.00 2015-03-18 16:53:04.875 077 12488.88 188.97 54668.75 88888.00 2015-03-18 16:53:05.000 077 12488.90 188.93 54668.70 88888.00 2015-03-18 16:53:05.125 077 12488.90 188.93 54668.72 88888.00 2015-03-18 16:53:05.250 077 12488.85 188.88 54668.72 88888.00 2015-03-18 16:53:05.375 077 12488.85 188.88 54668.75 88888.00 2015-03-18 16:53:05.500 077 12488.88 188.90 54668.75 88888.00 2015-03-18 16:53:05.625 077 12488.90 188.88 54668.75 88888.00 2015-03-18 16:53:05.750 077 12488.92 188.85 54668.75 88888.00 2015-03-18 16:53:05.875 077 12488.88 188.85 54668.75 88888.00 2015-03-18 16:53:06.000 077 12488.80 188.82 54668.75 88888.00 2015-03-18 16:53:06.125 077 12488.83 188.85 54668.78 88888.00 2015-03-18 16:53:06.250 077 12488.88 188.82 54668.78 88888.00 2015-03-18 16:53:06.375 077 12488.85 188.80 54668.75 88888.00 2015-03-18 16:53:06.500 077 12488.85 188.82 54668.78 88888.00 2015-03-18 16:53:06.625 077 12488.83 188.82 54668.78 88888.00 2015-03-18 16:53:06.750 077 12488.77 188.80 54668.78 88888.00 2015-03-18 16:53:06.875 077 12488.77 188.82 54668.80 88888.00 2015-03-18 16:53:07.000 077 12488.75 188.82 54668.80 88888.00 2015-03-18 16:53:07.125 077 12488.73 188.82 54668.78 88888.00 2015-03-18 16:53:07.250 077 12488.67 188.80 54668.80 88888.00 2015-03-18 16:53:07.375 077 12488.67 188.82 54668.80 88888.00 2015-03-18 16:53:07.500 077 12488.65 188.80 54668.80 88888.00 2015-03-18 16:53:07.625 077 12488.62 188.78 54668.80 88888.00 2015-03-18 16:53:07.750 077 12488.60 188.78 54668.80 88888.00 2015-03-18 16:53:07.875 077 12488.52 188.78 54668.80 88888.00 2015-03-18 16:53:08.000 077 12488.50 188.78 54668.78 88888.00 2015-03-18 16:53:08.125 077 12488.45 188.75 54668.80 88888.00 2015-03-18 16:53:08.250 077 12488.35 188.75 54668.80 88888.00 2015-03-18 16:53:08.375 077 12488.35 188.75 54668.78 88888.00 2015-03-18 16:53:08.500 077 12488.33 188.75 54668.80 88888.00 2015-03-18 16:53:08.625 077 12488.35 188.78 54668.80 88888.00 2015-03-18 16:53:08.750 077 12488.40 188.82 54668.82 88888.00 2015-03-18 16:53:08.875 077 12488.38 188.78 54668.82 88888.00 2015-03-18 16:53:09.000 077 12488.35 188.75 54668.78 88888.00 2015-03-18 16:53:09.125 077 12488.27 188.78 54668.80 88888.00 2015-03-18 16:53:09.250 077 12488.20 188.75 54668.82 88888.00 2015-03-18 16:53:09.375 077 12488.20 188.78 54668.80 88888.00 2015-03-18 16:53:09.500 077 12488.20 188.75 54668.80 88888.00 2015-03-18 16:53:09.625 077 12488.15 188.75 54668.78 88888.00 2015-03-18 16:53:09.750 077 12488.08 188.75 54668.80 88888.00 2015-03-18 16:53:09.875 077 12488.08 188.75 54668.82 88888.00 2015-03-18 16:53:10.000 077 12488.08 188.72 54668.82 88888.00 2015-03-18 16:53:10.125 077 12488.02 188.70 54668.82 88888.00 2015-03-18 16:53:10.250 077 12488.02 188.68 54668.80 88888.00 2015-03-18 16:53:10.375 077 12488.08 188.65 54668.80 88888.00 2015-03-18 16:53:10.500 077 12488.05 188.68 54668.82 88888.00 2015-03-18 16:53:10.625 077 12488.08 188.68 54668.85 88888.00 2015-03-18 16:53:10.750 077 12488.00 188.62 54668.85 88888.00 2015-03-18 16:53:10.875 077 12487.98 188.60 54668.85 88888.00 2015-03-18 16:53:11.000 077 12487.98 188.60 54668.82 88888.00 2015-03-18 16:53:11.125 077 12488.00 188.62 54668.82 88888.00 2015-03-18 16:53:11.250 077 12487.90 188.57 54668.82 88888.00 2015-03-18 16:53:11.375 077 12487.83 188.60 54668.82 88888.00 2015-03-18 16:53:11.500 077 12487.80 188.57 54668.82 88888.00 2015-03-18 16:53:11.625 077 12487.83 188.60 54668.82 88888.00 2015-03-18 16:53:11.750 077 12487.85 188.60 54668.82 88888.00 2015-03-18 16:53:11.875 077 12487.80 188.60 54668.85 88888.00 2015-03-18 16:53:12.000 077 12487.80 188.57 54668.82 88888.00 2015-03-18 16:53:12.125 077 12487.80 188.55 54668.80 88888.00 2015-03-18 16:53:12.250 077 12487.80 188.53 54668.80 88888.00 2015-03-18 16:53:12.375 077 12487.80 188.57 54668.80 88888.00 2015-03-18 16:53:12.500 077 12487.90 188.55 54668.82 88888.00 2015-03-18 16:53:12.625 077 12487.90 188.55 54668.80 88888.00 2015-03-18 16:53:12.750 077 12487.88 188.53 54668.82 88888.00 2015-03-18 16:53:12.875 077 12487.83 188.53 54668.80 88888.00 2015-03-18 16:53:13.000 077 12487.77 188.53 54668.82 88888.00 2015-03-18 16:53:13.125 077 12487.75 188.55 54668.85 88888.00 2015-03-18 16:53:13.250 077 12487.77 188.50 54668.82 88888.00 2015-03-18 16:53:13.375 077 12487.83 188.53 54668.85 88888.00 2015-03-18 16:53:13.500 077 12487.77 188.45 54668.80 88888.00 2015-03-18 16:53:13.625 077 12487.73 188.43 54668.80 88888.00 2015-03-18 16:53:13.750 077 12487.77 188.38 54668.80 88888.00 2015-03-18 16:53:13.875 077 12487.80 188.35 54668.80 88888.00 2015-03-18 16:53:14.000 077 12487.77 188.32 54668.80 88888.00 2015-03-18 16:53:14.125 077 12487.77 188.30 54668.80 88888.00 2015-03-18 16:53:14.250 077 12487.75 188.28 54668.80 88888.00 2015-03-18 16:53:14.375 077 12487.85 188.28 54668.80 88888.00 2015-03-18 16:53:14.500 077 12487.88 188.25 54668.78 88888.00 2015-03-18 16:53:14.625 077 12487.90 188.28 54668.75 88888.00 2015-03-18 16:53:14.750 077 12487.98 188.28 54668.78 88888.00 2015-03-18 16:53:14.875 077 12487.95 188.22 54668.75 88888.00 2015-03-18 16:53:15.000 077 12487.98 188.18 54668.72 88888.00 2015-03-18 16:53:15.125 077 12488.05 188.15 54668.75 88888.00 2015-03-18 16:53:15.250 077 12488.12 188.15 54668.75 88888.00 2015-03-18 16:53:15.375 077 12488.15 188.15 54668.75 88888.00 2015-03-18 16:53:15.500 077 12488.10 188.12 54668.75 88888.00 2015-03-18 16:53:15.625 077 12488.12 188.12 54668.75 88888.00 2015-03-18 16:53:15.750 077 12488.15 188.07 54668.70 88888.00 2015-03-18 16:53:15.875 077 12488.15 188.05 54668.68 88888.00 2015-03-18 16:53:16.000 077 12488.23 188.03 54668.65 88888.00 2015-03-18 16:53:16.125 077 12488.33 188.00 54668.62 88888.00 2015-03-18 16:53:16.250 077 12488.33 187.97 54668.65 88888.00 2015-03-18 16:53:16.375 077 12488.35 188.00 54668.65 88888.00 2015-03-18 16:53:16.500 077 12488.35 187.97 54668.62 88888.00 2015-03-18 16:53:16.625 077 12488.42 187.95 54668.62 88888.00 2015-03-18 16:53:16.750 077 12488.48 187.93 54668.65 88888.00 2015-03-18 16:53:16.875 077 12488.45 187.90 54668.62 88888.00 2015-03-18 16:53:17.000 077 12488.52 187.82 54668.57 88888.00 2015-03-18 16:53:17.125 077 12488.58 187.80 54668.57 88888.00 2015-03-18 16:53:17.250 077 12488.60 187.75 54668.55 88888.00 2015-03-18 16:53:17.375 077 12488.60 187.80 54668.55 88888.00 2015-03-18 16:53:17.500 077 12488.65 187.78 54668.53 88888.00 2015-03-18 16:53:17.625 077 12488.73 187.75 54668.55 88888.00 2015-03-18 16:53:17.750 077 12488.77 187.75 54668.47 88888.00 2015-03-18 16:53:17.875 077 12488.80 187.72 54668.45 88888.00 2015-03-18 16:53:18.000 077 12488.85 187.72 54668.43 88888.00 2015-03-18 16:53:18.125 077 12488.85 187.70 54668.43 88888.00 2015-03-18 16:53:18.250 077 12488.90 187.65 54668.40 88888.00 2015-03-18 16:53:18.375 077 12489.00 187.68 54668.38 88888.00 2015-03-18 16:53:18.500 077 12489.05 187.65 54668.35 88888.00 2015-03-18 16:53:18.625 077 12489.10 187.60 54668.32 88888.00 2015-03-18 16:53:18.750 077 12489.20 187.55 54668.35 88888.00 2015-03-18 16:53:18.875 077 12489.33 187.53 54668.35 88888.00 2015-03-18 16:53:19.000 077 12489.35 187.53 54668.30 88888.00 2015-03-18 16:53:19.125 077 12489.40 187.50 54668.30 88888.00 2015-03-18 16:53:19.250 077 12489.45 187.47 54668.28 88888.00 2015-03-18 16:53:19.375 077 12489.55 187.45 54668.28 88888.00 2015-03-18 16:53:19.500 077 12489.62 187.40 54668.28 88888.00 2015-03-18 16:53:19.625 077 12489.70 187.35 54668.28 88888.00 2015-03-18 16:53:19.750 077 12489.70 187.32 54668.25 88888.00 2015-03-18 16:53:19.875 077 12489.70 187.30 54668.22 88888.00 2015-03-18 16:53:20.000 077 12489.77 187.28 54668.22 88888.00 2015-03-18 16:53:20.125 077 12489.77 187.22 54668.20 88888.00 2015-03-18 16:53:20.250 077 12489.75 187.20 54668.20 88888.00 2015-03-18 16:53:20.375 077 12489.75 187.18 54668.18 88888.00 2015-03-18 16:53:20.500 077 12489.80 187.18 54668.18 88888.00 2015-03-18 16:53:20.625 077 12489.90 187.12 54668.18 88888.00 2015-03-18 16:53:20.750 077 12489.92 187.05 54668.15 88888.00 2015-03-18 16:53:20.875 077 12489.90 186.97 54668.12 88888.00 2015-03-18 16:53:21.000 077 12489.95 186.95 54668.10 88888.00 2015-03-18 16:53:21.125 077 12490.02 186.90 54668.12 88888.00 2015-03-18 16:53:21.250 077 12490.05 186.82 54668.12 88888.00 2015-03-18 16:53:21.375 077 12490.17 186.82 54668.15 88888.00 2015-03-18 16:53:21.500 077 12490.30 186.82 54668.15 88888.00 2015-03-18 16:53:21.625 077 12490.33 186.78 54668.12 88888.00 2015-03-18 16:53:21.750 077 12490.38 186.70 54668.07 88888.00 2015-03-18 16:53:21.875 077 12490.40 186.72 54668.05 88888.00 2015-03-18 16:53:22.000 077 12490.42 186.68 54668.03 88888.00 2015-03-18 16:53:22.125 077 12490.42 186.65 54668.03 88888.00 2015-03-18 16:53:22.250 077 12490.40 186.55 54668.00 88888.00 2015-03-18 16:53:22.375 077 12490.55 186.53 54668.00 88888.00 2015-03-18 16:53:22.500 077 12490.65 186.53 54668.03 88888.00 2015-03-18 16:53:22.625 077 12490.65 186.50 54668.03 88888.00 2015-03-18 16:53:22.750 077 12490.65 186.45 54668.00 88888.00 2015-03-18 16:53:22.875 077 12490.58 186.40 54667.97 88888.00 2015-03-18 16:53:23.000 077 12490.62 186.35 54667.97 88888.00 2015-03-18 16:53:23.125 077 12490.67 186.38 54668.00 88888.00 2015-03-18 16:53:23.250 077 12490.67 186.35 54668.00 88888.00 2015-03-18 16:53:23.375 077 12490.77 186.32 54668.00 88888.00 2015-03-18 16:53:23.500 077 12490.77 186.25 54667.95 88888.00 2015-03-18 16:53:23.625 077 12490.88 186.20 54667.95 88888.00 2015-03-18 16:53:23.750 077 12490.92 186.18 54667.97 88888.00 2015-03-18 16:53:23.875 077 12490.98 186.12 54667.97 88888.00 2015-03-18 16:53:24.000 077 12490.95 186.07 54667.95 88888.00 2015-03-18 16:53:24.125 077 12490.95 186.05 54667.95 88888.00 2015-03-18 16:53:24.250 077 12490.98 185.97 54667.95 88888.00 2015-03-18 16:53:24.375 077 12491.08 186.00 54667.97 88888.00 2015-03-18 16:53:24.500 077 12491.10 185.95 54667.95 88888.00 2015-03-18 16:53:24.625 077 12491.10 185.90 54667.97 88888.00 2015-03-18 16:53:24.750 077 12491.15 185.85 54667.95 88888.00 2015-03-18 16:53:24.875 077 12491.17 185.80 54667.95 88888.00 2015-03-18 16:53:25.000 077 12491.12 185.78 54667.93 88888.00 2015-03-18 16:53:25.125 077 12491.12 185.75 54667.95 88888.00 2015-03-18 16:53:25.250 077 12491.17 185.72 54667.93 88888.00 2015-03-18 16:53:25.375 077 12491.25 185.75 54667.93 88888.00 2015-03-18 16:53:25.500 077 12491.33 185.70 54667.95 88888.00 2015-03-18 16:53:25.625 077 12491.33 185.65 54667.95 88888.00 2015-03-18 16:53:25.750 077 12491.35 185.62 54667.95 88888.00 2015-03-18 16:53:25.875 077 12491.35 185.60 54667.93 88888.00 2015-03-18 16:53:26.000 077 12491.33 185.57 54667.90 88888.00 2015-03-18 16:53:26.125 077 12491.33 185.53 54667.90 88888.00 2015-03-18 16:53:26.250 077 12491.38 185.47 54667.95 88888.00 2015-03-18 16:53:26.375 077 12491.45 185.50 54667.93 88888.00 2015-03-18 16:53:26.500 077 12491.50 185.47 54667.95 88888.00 2015-03-18 16:53:26.625 077 12491.55 185.45 54667.93 88888.00 2015-03-18 16:53:26.750 077 12491.60 185.43 54667.93 88888.00 2015-03-18 16:53:26.875 077 12491.67 185.38 54667.90 88888.00 2015-03-18 16:53:27.000 077 12491.65 185.30 54667.93 88888.00 2015-03-18 16:53:27.125 077 12491.60 185.30 54667.95 88888.00 2015-03-18 16:53:27.250 077 12491.55 185.25 54667.93 88888.00 2015-03-18 16:53:27.375 077 12491.67 185.25 54667.93 88888.00 2015-03-18 16:53:27.500 077 12491.67 185.25 54667.93 88888.00 2015-03-18 16:53:27.625 077 12491.67 185.22 54667.90 88888.00 2015-03-18 16:53:27.750 077 12491.73 185.20 54667.90 88888.00 2015-03-18 16:53:27.875 077 12491.80 185.20 54667.88 88888.00 2015-03-18 16:53:28.000 077 12491.77 185.15 54667.90 88888.00 2015-03-18 16:53:28.125 077 12491.75 185.15 54667.93 88888.00 2015-03-18 16:53:28.250 077 12491.77 185.12 54667.95 88888.00 2015-03-18 16:53:28.375 077 12491.90 185.15 54667.95 88888.00 2015-03-18 16:53:28.500 077 12491.92 185.12 54667.93 88888.00 2015-03-18 16:53:28.625 077 12491.90 185.10 54667.93 88888.00 2015-03-18 16:53:28.750 077 12491.92 185.07 54667.93 88888.00 2015-03-18 16:53:28.875 077 12491.95 185.05 54667.90 88888.00 2015-03-18 16:53:29.000 077 12491.98 185.03 54667.90 88888.00 2015-03-18 16:53:29.125 077 12492.00 185.03 54667.90 88888.00 2015-03-18 16:53:29.250 077 12492.00 184.95 54667.93 88888.00 2015-03-18 16:53:29.375 077 12492.00 185.00 54667.88 88888.00 2015-03-18 16:53:29.500 077 12492.00 184.93 54667.88 88888.00 2015-03-18 16:53:29.625 077 12492.02 184.90 54667.90 88888.00 2015-03-18 16:53:29.750 077 12492.10 184.93 54667.95 88888.00 2015-03-18 16:53:29.875 077 12492.08 184.93 54667.95 88888.00 2015-03-18 16:53:30.000 077 12492.05 184.85 54667.90 88888.00 2015-03-18 16:53:30.125 077 12492.08 184.85 54667.90 88888.00 2015-03-18 16:53:30.250 077 12492.08 184.85 54667.93 88888.00 2015-03-18 16:53:30.375 077 12492.15 184.82 54667.93 88888.00 2015-03-18 16:53:30.500 077 12492.17 184.82 54667.93 88888.00 2015-03-18 16:53:30.625 077 12492.15 184.80 54667.93 88888.00 2015-03-18 16:53:30.750 077 12492.12 184.80 54667.90 88888.00 2015-03-18 16:53:30.875 077 12492.17 184.80 54667.93 88888.00 2015-03-18 16:53:31.000 077 12492.20 184.80 54667.90 88888.00 2015-03-18 16:53:31.125 077 12492.23 184.80 54667.90 88888.00 2015-03-18 16:53:31.250 077 12492.17 184.78 54667.90 88888.00 2015-03-18 16:53:31.375 077 12492.25 184.80 54667.90 88888.00 2015-03-18 16:53:31.500 077 12492.30 184.75 54667.90 88888.00 2015-03-18 16:53:31.625 077 12492.25 184.72 54667.90 88888.00 2015-03-18 16:53:31.750 077 12492.17 184.70 54667.90 88888.00 2015-03-18 16:53:31.875 077 12492.17 184.70 54667.90 88888.00 2015-03-18 16:53:32.000 077 12492.20 184.68 54667.90 88888.00 2015-03-18 16:53:32.125 077 12492.25 184.68 54667.93 88888.00 2015-03-18 16:53:32.250 077 12492.30 184.60 54667.93 88888.00 2015-03-18 16:53:32.375 077 12492.30 184.57 54667.90 88888.00 2015-03-18 16:53:32.500 077 12492.23 184.57 54667.90 88888.00 2015-03-18 16:53:32.625 077 12492.25 184.60 54667.90 88888.00 2015-03-18 16:53:32.750 077 12492.30 184.57 54667.95 88888.00 2015-03-18 16:53:32.875 077 12492.38 184.55 54667.95 88888.00 2015-03-18 16:53:33.000 077 12492.38 184.53 54667.90 88888.00 2015-03-18 16:53:33.125 077 12492.30 184.50 54667.90 88888.00 2015-03-18 16:53:33.250 077 12492.25 184.43 54667.93 88888.00 2015-03-18 16:53:33.375 077 12492.27 184.45 54667.93 88888.00 2015-03-18 16:53:33.500 077 12492.27 184.45 54667.90 88888.00 2015-03-18 16:53:33.625 077 12492.27 184.45 54667.93 88888.00 2015-03-18 16:53:33.750 077 12492.30 184.45 54667.95 88888.00 2015-03-18 16:53:33.875 077 12492.20 184.40 54667.95 88888.00 2015-03-18 16:53:34.000 077 12492.20 184.40 54667.95 88888.00 2015-03-18 16:53:34.125 077 12492.25 184.40 54667.97 88888.00 2015-03-18 16:53:34.250 077 12492.27 184.38 54667.95 88888.00 2015-03-18 16:53:34.375 077 12492.33 184.38 54667.95 88888.00 2015-03-18 16:53:34.500 077 12492.25 184.40 54667.97 88888.00 2015-03-18 16:53:34.625 077 12492.25 184.38 54667.97 88888.00 2015-03-18 16:53:34.750 077 12492.30 184.40 54667.97 88888.00 2015-03-18 16:53:34.875 077 12492.35 184.43 54667.97 88888.00 2015-03-18 16:53:35.000 077 12492.33 184.43 54667.95 88888.00 2015-03-18 16:53:35.125 077 12492.33 184.38 54667.97 88888.00 2015-03-18 16:53:35.250 077 12492.33 184.35 54667.97 88888.00 2015-03-18 16:53:35.375 077 12492.30 184.38 54667.97 88888.00 2015-03-18 16:53:35.500 077 12492.30 184.40 54667.97 88888.00 2015-03-18 16:53:35.625 077 12492.30 184.38 54667.97 88888.00 2015-03-18 16:53:35.750 077 12492.33 184.40 54668.00 88888.00 2015-03-18 16:53:35.875 077 12492.33 184.43 54668.00 88888.00 2015-03-18 16:53:36.000 077 12492.33 184.40 54667.97 88888.00 2015-03-18 16:53:36.125 077 12492.30 184.40 54667.97 88888.00 2015-03-18 16:53:36.250 077 12492.20 184.38 54668.00 88888.00 2015-03-18 16:53:36.375 077 12492.30 184.40 54668.00 88888.00 2015-03-18 16:53:36.500 077 12492.30 184.40 54668.00 88888.00 2015-03-18 16:53:36.625 077 12492.20 184.32 54668.03 88888.00 2015-03-18 16:53:36.750 077 12492.17 184.35 54668.03 88888.00 2015-03-18 16:53:36.875 077 12492.17 184.38 54668.03 88888.00 2015-03-18 16:53:37.000 077 12492.12 184.32 54668.00 88888.00 2015-03-18 16:53:37.125 077 12492.15 184.32 54668.03 88888.00 2015-03-18 16:53:37.250 077 12492.05 184.35 54668.03 88888.00 2015-03-18 16:53:37.375 077 12492.08 184.32 54668.03 88888.00 2015-03-18 16:53:37.500 077 12492.12 184.32 54668.00 88888.00 2015-03-18 16:53:37.625 077 12492.15 184.32 54668.05 88888.00 2015-03-18 16:53:37.750 077 12492.08 184.35 54668.05 88888.00 2015-03-18 16:53:37.875 077 12491.95 184.35 54668.05 88888.00 2015-03-18 16:53:38.000 077 12491.92 184.32 54668.05 88888.00 2015-03-18 16:53:38.125 077 12492.00 184.35 54668.07 88888.00 2015-03-18 16:53:38.250 077 12491.98 184.30 54668.12 88888.00 2015-03-18 16:53:38.375 077 12491.98 184.32 54668.12 88888.00 2015-03-18 16:53:38.500 077 12492.00 184.30 54668.12 88888.00 2015-03-18 16:53:38.625 077 12491.98 184.32 54668.12 88888.00 2015-03-18 16:53:38.750 077 12491.92 184.32 54668.18 88888.00 2015-03-18 16:53:38.875 077 12491.88 184.30 54668.18 88888.00 2015-03-18 16:53:39.000 077 12491.88 184.30 54668.15 88888.00 2015-03-18 16:53:39.125 077 12491.90 184.30 54668.15 88888.00 2015-03-18 16:53:39.250 077 12491.80 184.25 54668.18 88888.00 2015-03-18 16:53:39.375 077 12491.83 184.30 54668.18 88888.00 2015-03-18 16:53:39.500 077 12491.83 184.28 54668.18 88888.00 2015-03-18 16:53:39.625 077 12491.77 184.28 54668.12 88888.00 2015-03-18 16:53:39.750 077 12491.73 184.25 54668.15 88888.00 2015-03-18 16:53:39.875 077 12491.73 184.22 54668.18 88888.00 2015-03-18 16:53:40.000 077 12491.67 184.25 54668.18 88888.00 2015-03-18 16:53:40.125 077 12491.65 184.28 54668.20 88888.00 2015-03-18 16:53:40.250 077 12491.62 184.25 54668.20 88888.00 2015-03-18 16:53:40.375 077 12491.77 184.25 54668.20 88888.00 2015-03-18 16:53:40.500 077 12491.83 184.30 54668.20 88888.00 2015-03-18 16:53:40.625 077 12491.77 184.32 54668.20 88888.00 2015-03-18 16:53:40.750 077 12491.70 184.30 54668.22 88888.00 2015-03-18 16:53:40.875 077 12491.70 184.25 54668.20 88888.00 2015-03-18 16:53:41.000 077 12491.65 184.22 54668.20 88888.00 2015-03-18 16:53:41.125 077 12491.62 184.25 54668.22 88888.00 2015-03-18 16:53:41.250 077 12491.50 184.22 54668.22 88888.00 2015-03-18 16:53:41.375 077 12491.60 184.22 54668.28 88888.00 2015-03-18 16:53:41.500 077 12491.62 184.22 54668.25 88888.00 2015-03-18 16:53:41.625 077 12491.65 184.22 54668.28 88888.00 2015-03-18 16:53:41.750 077 12491.62 184.22 54668.30 88888.00 2015-03-18 16:53:41.875 077 12491.60 184.22 54668.30 88888.00 2015-03-18 16:53:42.000 077 12491.52 184.18 54668.20 88888.00 2015-03-18 16:53:42.125 077 12491.48 184.20 54668.25 88888.00 2015-03-18 16:53:42.250 077 12491.45 184.20 54668.30 88888.00 2015-03-18 16:53:42.375 077 12491.48 184.18 54668.30 88888.00 2015-03-18 16:53:42.500 077 12491.48 184.18 54668.30 88888.00 2015-03-18 16:53:42.625 077 12491.48 184.18 54668.32 88888.00 2015-03-18 16:53:42.750 077 12491.35 184.18 54668.30 88888.00 2015-03-18 16:53:42.875 077 12491.27 184.18 54668.30 88888.00 2015-03-18 16:53:43.000 077 12491.25 184.12 54668.30 88888.00 2015-03-18 16:53:43.125 077 12491.30 184.15 54668.32 88888.00 2015-03-18 16:53:43.250 077 12491.27 184.15 54668.32 88888.00 2015-03-18 16:53:43.375 077 12491.25 184.15 54668.35 88888.00 2015-03-18 16:53:43.500 077 12491.25 184.12 54668.32 88888.00 2015-03-18 16:53:43.625 077 12491.20 184.12 54668.32 88888.00 2015-03-18 16:53:43.750 077 12491.20 184.12 54668.32 88888.00 2015-03-18 16:53:43.875 077 12491.20 184.15 54668.35 88888.00 2015-03-18 16:53:44.000 077 12491.17 184.18 54668.38 88888.00 2015-03-18 16:53:44.125 077 12491.10 184.15 54668.38 88888.00 2015-03-18 16:53:44.250 077 12490.98 184.10 54668.38 88888.00 2015-03-18 16:53:44.375 077 12491.05 184.15 54668.38 88888.00 2015-03-18 16:53:44.500 077 12491.08 184.18 54668.38 88888.00 2015-03-18 16:53:44.625 077 12491.08 184.18 54668.40 88888.00 2015-03-18 16:53:44.750 077 12491.00 184.18 54668.35 88888.00 2015-03-18 16:53:44.875 077 12491.00 184.12 54668.40 88888.00 2015-03-18 16:53:45.000 077 12491.02 184.15 54668.40 88888.00 2015-03-18 16:53:45.125 077 12490.98 184.12 54668.38 88888.00 2015-03-18 16:53:45.250 077 12490.92 184.12 54668.40 88888.00 2015-03-18 16:53:45.375 077 12490.92 184.12 54668.40 88888.00 2015-03-18 16:53:45.500 077 12490.95 184.15 54668.40 88888.00 2015-03-18 16:53:45.625 077 12490.92 184.10 54668.40 88888.00 2015-03-18 16:53:45.750 077 12490.83 184.10 54668.43 88888.00 2015-03-18 16:53:45.875 077 12490.73 184.07 54668.45 88888.00 2015-03-18 16:53:46.000 077 12490.67 184.07 54668.45 88888.00 2015-03-18 16:53:46.125 077 12490.65 184.03 54668.40 88888.00 2015-03-18 16:53:46.250 077 12490.65 183.97 54668.45 88888.00 2015-03-18 16:53:46.375 077 12490.73 184.00 54668.45 88888.00 2015-03-18 16:53:46.500 077 12490.75 183.97 54668.45 88888.00 2015-03-18 16:53:46.625 077 12490.73 183.93 54668.45 88888.00 2015-03-18 16:53:46.750 077 12490.75 183.93 54668.47 88888.00 2015-03-18 16:53:46.875 077 12490.70 183.93 54668.47 88888.00 2015-03-18 16:53:47.000 077 12490.65 183.85 54668.47 88888.00 2015-03-18 16:53:47.125 077 12490.58 183.80 54668.50 88888.00 2015-03-18 16:53:47.250 077 12490.52 183.78 54668.53 88888.00 2015-03-18 16:53:47.375 077 12490.50 183.78 54668.53 88888.00 2015-03-18 16:53:47.500 077 12490.48 183.80 54668.53 88888.00 2015-03-18 16:53:47.625 077 12490.52 183.78 54668.47 88888.00 2015-03-18 16:53:47.750 077 12490.58 183.75 54668.47 88888.00 2015-03-18 16:53:47.875 077 12490.52 183.70 54668.45 88888.00 2015-03-18 16:53:48.000 077 12490.45 183.68 54668.45 88888.00 2015-03-18 16:53:48.125 077 12490.48 183.68 54668.50 88888.00 2015-03-18 16:53:48.250 077 12490.42 183.62 54668.50 88888.00 2015-03-18 16:53:48.375 077 12490.42 183.65 54668.53 88888.00 2015-03-18 16:53:48.500 077 12490.40 183.65 54668.55 88888.00 2015-03-18 16:53:48.625 077 12490.35 183.65 54668.57 88888.00 2015-03-18 16:53:48.750 077 12490.35 183.65 54668.55 88888.00 2015-03-18 16:53:48.875 077 12490.38 183.60 54668.55 88888.00 2015-03-18 16:53:49.000 077 12490.38 183.60 54668.53 88888.00 2015-03-18 16:53:49.125 077 12490.33 183.57 54668.57 88888.00 2015-03-18 16:53:49.250 077 12490.27 183.53 54668.55 88888.00 2015-03-18 16:53:49.375 077 12490.30 183.55 54668.57 88888.00 2015-03-18 16:53:49.500 077 12490.30 183.60 54668.57 88888.00 2015-03-18 16:53:49.625 077 12490.27 183.55 54668.55 88888.00 2015-03-18 16:53:49.750 077 12490.23 183.50 54668.57 88888.00 2015-03-18 16:53:49.875 077 12490.17 183.47 54668.57 88888.00 2015-03-18 16:53:50.000 077 12490.12 183.43 54668.57 88888.00 2015-03-18 16:53:50.125 077 12490.12 183.43 54668.60 88888.00 2015-03-18 16:53:50.250 077 12490.05 183.40 54668.65 88888.00 2015-03-18 16:53:50.375 077 12490.08 183.43 54668.65 88888.00 2015-03-18 16:53:50.500 077 12490.10 183.38 54668.65 88888.00 2015-03-18 16:53:50.625 077 12490.05 183.32 54668.62 88888.00 2015-03-18 16:53:50.750 077 12490.00 183.25 54668.62 88888.00 2015-03-18 16:53:50.875 077 12489.90 183.25 54668.62 88888.00 2015-03-18 16:53:51.000 077 12489.88 183.28 54668.65 88888.00 2015-03-18 16:53:51.125 077 12489.88 183.28 54668.70 88888.00 2015-03-18 16:53:51.250 077 12489.88 183.25 54668.68 88888.00 2015-03-18 16:53:51.375 077 12489.90 183.22 54668.65 88888.00 2015-03-18 16:53:51.500 077 12489.83 183.20 54668.65 88888.00 2015-03-18 16:53:51.625 077 12489.80 183.18 54668.70 88888.00 2015-03-18 16:53:51.750 077 12489.83 183.18 54668.70 88888.00 2015-03-18 16:53:51.875 077 12489.85 183.18 54668.72 88888.00 2015-03-18 16:53:52.000 077 12489.83 183.15 54668.72 88888.00 2015-03-18 16:53:52.125 077 12489.77 183.15 54668.72 88888.00 2015-03-18 16:53:52.250 077 12489.70 183.10 54668.72 88888.00 2015-03-18 16:53:52.375 077 12489.70 183.10 54668.75 88888.00 2015-03-18 16:53:52.500 077 12489.65 183.10 54668.72 88888.00 2015-03-18 16:53:52.625 077 12489.62 183.07 54668.72 88888.00 2015-03-18 16:53:52.750 077 12489.62 183.05 54668.78 88888.00 2015-03-18 16:53:52.875 077 12489.55 183.03 54668.78 88888.00 2015-03-18 16:53:53.000 077 12489.48 183.00 54668.78 88888.00 2015-03-18 16:53:53.125 077 12489.48 183.00 54668.80 88888.00 2015-03-18 16:53:53.250 077 12489.45 182.97 54668.80 88888.00 2015-03-18 16:53:53.375 077 12489.50 182.97 54668.78 88888.00 2015-03-18 16:53:53.500 077 12489.40 182.93 54668.78 88888.00 2015-03-18 16:53:53.625 077 12489.30 182.88 54668.78 88888.00 2015-03-18 16:53:53.750 077 12489.30 182.85 54668.80 88888.00 2015-03-18 16:53:53.875 077 12489.33 182.82 54668.80 88888.00 2015-03-18 16:53:54.000 077 12489.33 182.82 54668.80 88888.00 2015-03-18 16:53:54.125 077 12489.25 182.80 54668.80 88888.00 2015-03-18 16:53:54.250 077 12489.25 182.78 54668.82 88888.00 2015-03-18 16:53:54.375 077 12489.27 182.78 54668.85 88888.00 2015-03-18 16:53:54.500 077 12489.23 182.75 54668.85 88888.00 2015-03-18 16:53:54.625 077 12489.20 182.72 54668.82 88888.00 2015-03-18 16:53:54.750 077 12489.20 182.72 54668.82 88888.00 2015-03-18 16:53:54.875 077 12489.12 182.70 54668.85 88888.00 2015-03-18 16:53:55.000 077 12489.10 182.70 54668.88 88888.00 2015-03-18 16:53:55.125 077 12489.10 182.70 54668.88 88888.00 2015-03-18 16:53:55.250 077 12489.05 182.65 54668.88 88888.00 2015-03-18 16:53:55.375 077 12489.02 182.70 54668.88 88888.00 2015-03-18 16:53:55.500 077 12488.92 182.72 54668.88 88888.00 2015-03-18 16:53:55.625 077 12488.92 182.72 54668.85 88888.00 2015-03-18 16:53:55.750 077 12488.88 182.70 54668.88 88888.00 2015-03-18 16:53:55.875 077 12488.83 182.70 54668.88 88888.00 2015-03-18 16:53:56.000 077 12488.77 182.65 54668.88 88888.00 2015-03-18 16:53:56.125 077 12488.70 182.68 54668.88 88888.00 2015-03-18 16:53:56.250 077 12488.70 182.70 54668.90 88888.00 2015-03-18 16:53:56.375 077 12488.67 182.70 54668.90 88888.00 2015-03-18 16:53:56.500 077 12488.60 182.68 54668.90 88888.00 2015-03-18 16:53:56.625 077 12488.50 182.65 54668.90 88888.00 2015-03-18 16:53:56.750 077 12488.52 182.65 54668.90 88888.00 2015-03-18 16:53:56.875 077 12488.55 182.68 54668.90 88888.00 2015-03-18 16:53:57.000 077 12488.50 182.65 54668.90 88888.00 2015-03-18 16:53:57.125 077 12488.42 182.65 54668.90 88888.00 2015-03-18 16:53:57.250 077 12488.42 182.62 54668.93 88888.00 2015-03-18 16:53:57.375 077 12488.42 182.60 54668.90 88888.00 2015-03-18 16:53:57.500 077 12488.40 182.60 54668.90 88888.00 2015-03-18 16:53:57.625 077 12488.38 182.65 54668.90 88888.00 2015-03-18 16:53:57.750 077 12488.27 182.70 54668.93 88888.00 2015-03-18 16:53:57.875 077 12488.20 182.70 54668.90 88888.00 2015-03-18 16:53:58.000 077 12488.10 182.65 54668.90 88888.00 2015-03-18 16:53:58.125 077 12488.17 182.68 54668.93 88888.00 2015-03-18 16:53:58.250 077 12488.12 182.65 54668.90 88888.00 2015-03-18 16:53:58.375 077 12488.08 182.62 54668.93 88888.00 2015-03-18 16:53:58.500 077 12488.00 182.62 54668.93 88888.00 2015-03-18 16:53:58.625 077 12487.95 182.65 54668.97 88888.00 2015-03-18 16:53:58.750 077 12487.92 182.65 54668.95 88888.00 2015-03-18 16:53:58.875 077 12487.92 182.62 54668.95 88888.00 2015-03-18 16:53:59.000 077 12487.95 182.65 54668.95 88888.00 2015-03-18 16:53:59.125 077 12487.85 182.62 54668.93 88888.00 2015-03-18 16:53:59.250 077 12487.73 182.57 54668.95 88888.00 2015-03-18 16:53:59.375 077 12487.77 182.55 54668.95 88888.00 2015-03-18 16:53:59.500 077 12487.73 182.55 54668.95 88888.00 2015-03-18 16:53:59.625 077 12487.75 182.57 54668.97 88888.00 2015-03-18 16:53:59.750 077 12487.77 182.57 54668.95 88888.00 2015-03-18 16:53:59.875 077 12487.73 182.55 54668.97 88888.00 2015-03-18 16:54:00.000 077 12487.65 182.53 54668.97 88888.00 2015-03-18 16:54:00.125 077 12487.62 182.55 54668.97 88888.00 2015-03-18 16:54:00.250 077 12487.55 182.55 54669.00 88888.00 2015-03-18 16:54:00.375 077 12487.50 182.55 54668.97 88888.00 2015-03-18 16:54:00.500 077 12487.48 182.55 54668.97 88888.00 2015-03-18 16:54:00.625 077 12487.48 182.53 54668.97 88888.00 2015-03-18 16:54:00.750 077 12487.42 182.53 54668.95 88888.00 2015-03-18 16:54:00.875 077 12487.48 182.57 54669.00 88888.00 2015-03-18 16:54:01.000 077 12487.42 182.57 54669.00 88888.00 2015-03-18 16:54:01.125 077 12487.38 182.55 54669.00 88888.00 2015-03-18 16:54:01.250 077 12487.40 182.50 54669.00 88888.00 2015-03-18 16:54:01.375 077 12487.38 182.53 54669.00 88888.00 2015-03-18 16:54:01.500 077 12487.27 182.50 54669.00 88888.00 2015-03-18 16:54:01.625 077 12487.23 182.50 54669.00 88888.00 2015-03-18 16:54:01.750 077 12487.25 182.50 54668.97 88888.00 2015-03-18 16:54:01.875 077 12487.27 182.50 54669.00 88888.00 2015-03-18 16:54:02.000 077 12487.27 182.50 54669.00 88888.00 2015-03-18 16:54:02.125 077 12487.25 182.47 54669.00 88888.00 2015-03-18 16:54:02.250 077 12487.12 182.45 54668.97 88888.00 2015-03-18 16:54:02.375 077 12487.08 182.47 54669.00 88888.00 2015-03-18 16:54:02.500 077 12487.08 182.50 54669.00 88888.00 2015-03-18 16:54:02.625 077 12487.00 182.50 54669.00 88888.00 2015-03-18 16:54:02.750 077 12486.90 182.47 54669.00 88888.00 2015-03-18 16:54:02.875 077 12486.83 182.50 54669.00 88888.00 2015-03-18 16:54:03.000 077 12486.77 182.50 54668.97 88888.00 2015-03-18 16:54:03.125 077 12486.77 182.47 54669.00 88888.00 2015-03-18 16:54:03.250 077 12486.77 182.47 54669.00 88888.00 2015-03-18 16:54:03.375 077 12486.77 182.45 54668.97 88888.00 2015-03-18 16:54:03.500 077 12486.67 182.45 54668.97 88888.00 2015-03-18 16:54:03.625 077 12486.55 182.43 54669.00 88888.00 2015-03-18 16:54:03.750 077 12486.52 182.45 54669.05 88888.00 2015-03-18 16:54:03.875 077 12486.50 182.47 54669.03 88888.00 2015-03-18 16:54:04.000 077 12486.48 182.47 54669.03 88888.00 2015-03-18 16:54:04.125 077 12486.48 182.47 54669.05 88888.00 2015-03-18 16:54:04.250 077 12486.35 182.47 54669.03 88888.00 2015-03-18 16:54:04.375 077 12486.33 182.47 54669.03 88888.00 2015-03-18 16:54:04.500 077 12486.35 182.47 54669.03 88888.00 2015-03-18 16:54:04.625 077 12486.25 182.47 54669.03 88888.00 2015-03-18 16:54:04.750 077 12486.17 182.50 54669.03 88888.00 2015-03-18 16:54:04.875 077 12486.15 182.50 54669.03 88888.00 2015-03-18 16:54:05.000 077 12486.15 182.47 54669.00 88888.00 2015-03-18 16:54:05.125 077 12486.10 182.47 54669.03 88888.00 2015-03-18 16:54:05.250 077 12486.02 182.45 54669.03 88888.00 2015-03-18 16:54:05.375 077 12486.00 182.50 54669.00 88888.00 2015-03-18 16:54:05.500 077 12485.92 182.53 54669.03 88888.00 2015-03-18 16:54:05.625 077 12485.92 182.55 54669.05 88888.00 2015-03-18 16:54:05.750 077 12485.80 182.50 54669.05 88888.00 2015-03-18 16:54:05.875 077 12485.70 182.50 54669.03 88888.00 2015-03-18 16:54:06.000 077 12485.75 182.47 54669.03 88888.00 2015-03-18 16:54:06.125 077 12485.77 182.50 54669.07 88888.00 2015-03-18 16:54:06.250 077 12485.73 182.47 54669.05 88888.00 2015-03-18 16:54:06.375 077 12485.67 182.47 54669.05 88888.00 2015-03-18 16:54:06.500 077 12485.70 182.50 54669.05 88888.00 2015-03-18 16:54:06.625 077 12485.70 182.50 54669.07 88888.00 2015-03-18 16:54:06.750 077 12485.62 182.50 54669.07 88888.00 2015-03-18 16:54:06.875 077 12485.58 182.47 54669.05 88888.00 2015-03-18 16:54:07.000 077 12485.50 182.45 54669.05 88888.00 2015-03-18 16:54:07.125 077 12485.42 182.45 54669.03 88888.00 2015-03-18 16:54:07.250 077 12485.40 182.43 54669.07 88888.00 2015-03-18 16:54:07.375 077 12485.33 182.43 54669.05 88888.00 2015-03-18 16:54:07.500 077 12485.25 182.45 54669.07 88888.00 2015-03-18 16:54:07.625 077 12485.17 182.45 54669.10 88888.00 2015-03-18 16:54:07.750 077 12485.17 182.43 54669.10 88888.00 2015-03-18 16:54:07.875 077 12485.10 182.43 54669.10 88888.00 2015-03-18 16:54:08.000 077 12485.05 182.43 54669.07 88888.00 2015-03-18 16:54:08.125 077 12484.95 182.45 54669.10 88888.00 2015-03-18 16:54:08.250 077 12484.83 182.40 54669.10 88888.00 2015-03-18 16:54:08.375 077 12484.77 182.43 54669.07 88888.00 2015-03-18 16:54:08.500 077 12484.80 182.43 54669.07 88888.00 2015-03-18 16:54:08.625 077 12484.80 182.43 54669.07 88888.00 2015-03-18 16:54:08.750 077 12484.75 182.43 54669.07 88888.00 2015-03-18 16:54:08.875 077 12484.75 182.43 54669.05 88888.00 2015-03-18 16:54:09.000 077 12484.67 182.40 54669.05 88888.00 2015-03-18 16:54:09.125 077 12484.60 182.40 54669.05 88888.00 2015-03-18 16:54:09.250 077 12484.52 182.40 54669.07 88888.00 2015-03-18 16:54:09.375 077 12484.50 182.40 54669.07 88888.00 2015-03-18 16:54:09.500 077 12484.48 182.43 54669.07 88888.00 2015-03-18 16:54:09.625 077 12484.42 182.40 54669.10 88888.00 2015-03-18 16:54:09.750 077 12484.38 182.40 54669.07 88888.00 2015-03-18 16:54:09.875 077 12484.33 182.38 54669.07 88888.00 2015-03-18 16:54:10.000 077 12484.27 182.40 54669.07 88888.00 2015-03-18 16:54:10.125 077 12484.20 182.38 54669.07 88888.00 2015-03-18 16:54:10.250 077 12484.20 182.35 54669.10 88888.00 2015-03-18 16:54:10.375 077 12484.23 182.35 54669.07 88888.00 2015-03-18 16:54:10.500 077 12484.08 182.32 54669.05 88888.00 2015-03-18 16:54:10.625 077 12484.02 182.32 54669.05 88888.00 2015-03-18 16:54:10.750 077 12483.98 182.32 54669.05 88888.00 2015-03-18 16:54:10.875 077 12483.98 182.35 54669.05 88888.00 2015-03-18 16:54:11.000 077 12483.95 182.32 54669.05 88888.00 2015-03-18 16:54:11.125 077 12483.92 182.30 54669.05 88888.00 2015-03-18 16:54:11.250 077 12483.83 182.30 54669.05 88888.00 2015-03-18 16:54:11.375 077 12483.73 182.35 54669.05 88888.00 2015-03-18 16:54:11.500 077 12483.67 182.32 54669.07 88888.00 2015-03-18 16:54:11.625 077 12483.67 182.30 54669.05 88888.00 2015-03-18 16:54:11.750 077 12483.65 182.30 54669.05 88888.00 2015-03-18 16:54:11.875 077 12483.55 182.30 54669.05 88888.00 2015-03-18 16:54:12.000 077 12483.50 182.30 54669.05 88888.00 2015-03-18 16:54:12.125 077 12483.45 182.32 54669.05 88888.00 2015-03-18 16:54:12.250 077 12483.38 182.25 54669.03 88888.00 2015-03-18 16:54:12.375 077 12483.33 182.28 54669.00 88888.00 2015-03-18 16:54:12.500 077 12483.27 182.28 54669.03 88888.00 2015-03-18 16:54:12.625 077 12483.23 182.30 54669.03 88888.00 2015-03-18 16:54:12.750 077 12483.25 182.32 54669.00 88888.00 2015-03-18 16:54:12.875 077 12483.25 182.30 54668.97 88888.00 2015-03-18 16:54:13.000 077 12483.17 182.30 54668.95 88888.00 2015-03-18 16:54:13.125 077 12483.10 182.28 54669.00 88888.00 2015-03-18 16:54:13.250 077 12483.10 182.28 54669.00 88888.00 2015-03-18 16:54:13.375 077 12483.10 182.30 54668.97 88888.00 2015-03-18 16:54:13.500 077 12483.02 182.30 54668.97 88888.00 2015-03-18 16:54:13.625 077 12482.92 182.30 54669.00 88888.00 2015-03-18 16:54:13.750 077 12482.90 182.28 54669.00 88888.00 2015-03-18 16:54:13.875 077 12482.88 182.28 54668.97 88888.00 2015-03-18 16:54:14.000 077 12482.83 182.28 54668.95 88888.00 2015-03-18 16:54:14.125 077 12482.77 182.28 54668.97 88888.00 2015-03-18 16:54:14.250 077 12482.65 182.25 54669.00 88888.00 2015-03-18 16:54:14.375 077 12482.65 182.28 54668.97 88888.00 2015-03-18 16:54:14.500 077 12482.55 182.25 54668.97 88888.00 2015-03-18 16:54:14.625 077 12482.42 182.22 54668.93 88888.00 2015-03-18 16:54:14.750 077 12482.48 182.25 54668.97 88888.00 2015-03-18 16:54:14.875 077 12482.50 182.28 54668.97 88888.00 2015-03-18 16:54:15.000 077 12482.48 182.30 54668.95 88888.00 2015-03-18 16:54:15.125 077 12482.45 182.30 54668.95 88888.00 2015-03-18 16:54:15.250 077 12482.40 182.22 54668.95 88888.00 2015-03-18 16:54:15.375 077 12482.42 182.22 54668.93 88888.00 2015-03-18 16:54:15.500 077 12482.42 182.22 54668.93 88888.00 2015-03-18 16:54:15.625 077 12482.42 182.22 54668.93 88888.00 2015-03-18 16:54:15.750 077 12482.42 182.22 54668.90 88888.00 2015-03-18 16:54:15.875 077 12482.35 182.20 54668.90 88888.00 2015-03-18 16:54:16.000 077 12482.35 182.20 54668.88 88888.00 2015-03-18 16:54:16.125 077 12482.38 182.22 54668.85 88888.00 2015-03-18 16:54:16.250 077 12482.33 182.20 54668.85 88888.00 2015-03-18 16:54:16.375 077 12482.23 182.20 54668.82 88888.00 2015-03-18 16:54:16.500 077 12482.15 182.18 54668.82 88888.00 2015-03-18 16:54:16.625 077 12482.17 182.20 54668.80 88888.00 2015-03-18 16:54:16.750 077 12482.15 182.22 54668.82 88888.00 2015-03-18 16:54:16.875 077 12482.15 182.28 54668.82 88888.00 2015-03-18 16:54:17.000 077 12482.17 182.25 54668.82 88888.00 2015-03-18 16:54:17.125 077 12482.15 182.22 54668.82 88888.00 2015-03-18 16:54:17.250 077 12482.02 182.18 54668.82 88888.00 2015-03-18 16:54:17.375 077 12481.98 182.22 54668.80 88888.00 2015-03-18 16:54:17.500 077 12481.92 182.22 54668.80 88888.00 2015-03-18 16:54:17.625 077 12481.90 182.20 54668.80 88888.00 2015-03-18 16:54:17.750 077 12481.90 182.20 54668.78 88888.00 2015-03-18 16:54:17.875 077 12481.90 182.20 54668.80 88888.00 2015-03-18 16:54:18.000 077 12481.85 182.22 54668.78 88888.00 2015-03-18 16:54:18.125 077 12481.90 182.22 54668.80 88888.00 2015-03-18 16:54:18.250 077 12481.85 182.18 54668.75 88888.00 2015-03-18 16:54:18.375 077 12481.85 182.20 54668.75 88888.00 2015-03-18 16:54:18.500 077 12481.77 182.20 54668.72 88888.00 2015-03-18 16:54:18.625 077 12481.67 182.20 54668.70 88888.00 2015-03-18 16:54:18.750 077 12481.67 182.18 54668.68 88888.00 2015-03-18 16:54:18.875 077 12481.70 182.15 54668.70 88888.00 2015-03-18 16:54:19.000 077 12481.77 182.20 54668.70 88888.00 2015-03-18 16:54:19.125 077 12481.75 182.18 54668.70 88888.00 2015-03-18 16:54:19.250 077 12481.60 182.10 54668.68 88888.00 2015-03-18 16:54:19.375 077 12481.60 182.10 54668.65 88888.00 2015-03-18 16:54:19.500 077 12481.58 182.12 54668.65 88888.00 2015-03-18 16:54:19.625 077 12481.62 182.07 54668.65 88888.00 2015-03-18 16:54:19.750 077 12481.65 182.12 54668.65 88888.00 2015-03-18 16:54:19.875 077 12481.62 182.15 54668.65 88888.00 2015-03-18 16:54:20.000 077 12481.65 182.15 54668.65 88888.00 2015-03-18 16:54:20.125 077 12481.58 182.15 54668.65 88888.00 2015-03-18 16:54:20.250 077 12481.50 182.10 54668.60 88888.00 2015-03-18 16:54:20.375 077 12481.50 182.12 54668.60 88888.00 2015-03-18 16:54:20.500 077 12481.52 182.12 54668.62 88888.00 2015-03-18 16:54:20.625 077 12481.52 182.12 54668.62 88888.00 2015-03-18 16:54:20.750 077 12481.40 182.10 54668.57 88888.00 2015-03-18 16:54:20.875 077 12481.35 182.07 54668.55 88888.00 2015-03-18 16:54:21.000 077 12481.38 182.07 54668.55 88888.00 2015-03-18 16:54:21.125 077 12481.33 182.03 54668.57 88888.00 2015-03-18 16:54:21.250 077 12481.33 181.97 54668.57 88888.00 2015-03-18 16:54:21.375 077 12481.27 182.00 54668.55 88888.00 2015-03-18 16:54:21.500 077 12481.25 182.00 54668.53 88888.00 2015-03-18 16:54:21.625 077 12481.33 182.00 54668.50 88888.00 2015-03-18 16:54:21.750 077 12481.33 181.97 54668.50 88888.00 2015-03-18 16:54:21.875 077 12481.25 181.97 54668.53 88888.00 2015-03-18 16:54:22.000 077 12481.20 181.95 54668.50 88888.00 2015-03-18 16:54:22.125 077 12481.23 181.95 54668.47 88888.00 2015-03-18 16:54:22.250 077 12481.15 181.95 54668.47 88888.00 2015-03-18 16:54:22.375 077 12481.10 181.97 54668.50 88888.00 2015-03-18 16:54:22.500 077 12481.10 182.00 54668.45 88888.00 2015-03-18 16:54:22.625 077 12481.15 182.03 54668.45 88888.00 2015-03-18 16:54:22.750 077 12481.05 182.03 54668.40 88888.00 2015-03-18 16:54:22.875 077 12480.95 182.07 54668.40 88888.00 2015-03-18 16:54:23.000 077 12480.95 182.05 54668.38 88888.00 2015-03-18 16:54:23.125 077 12480.92 182.03 54668.43 88888.00 2015-03-18 16:54:23.250 077 12480.90 182.03 54668.40 88888.00 2015-03-18 16:54:23.375 077 12480.90 182.05 54668.40 88888.00 2015-03-18 16:54:23.500 077 12480.85 182.07 54668.43 88888.00 2015-03-18 16:54:23.625 077 12480.83 182.10 54668.40 88888.00 2015-03-18 16:54:23.750 077 12480.80 182.07 54668.38 88888.00 2015-03-18 16:54:23.875 077 12480.73 182.07 54668.32 88888.00 2015-03-18 16:54:24.000 077 12480.67 182.10 54668.35 88888.00 2015-03-18 16:54:24.125 077 12480.75 182.10 54668.35 88888.00 2015-03-18 16:54:24.250 077 12480.75 182.10 54668.30 88888.00 2015-03-18 16:54:24.375 077 12480.70 182.10 54668.32 88888.00 2015-03-18 16:54:24.500 077 12480.62 182.07 54668.30 88888.00 2015-03-18 16:54:24.625 077 12480.60 182.12 54668.28 88888.00 2015-03-18 16:54:24.750 077 12480.55 182.10 54668.28 88888.00 2015-03-18 16:54:24.875 077 12480.50 182.10 54668.28 88888.00 2015-03-18 16:54:25.000 077 12480.50 182.10 54668.28 88888.00 2015-03-18 16:54:25.125 077 12480.50 182.12 54668.28 88888.00 2015-03-18 16:54:25.250 077 12480.42 182.10 54668.22 88888.00 2015-03-18 16:54:25.375 077 12480.38 182.12 54668.25 88888.00 2015-03-18 16:54:25.500 077 12480.30 182.10 54668.22 88888.00 2015-03-18 16:54:25.625 077 12480.27 182.10 54668.20 88888.00 2015-03-18 16:54:25.750 077 12480.27 182.15 54668.20 88888.00 2015-03-18 16:54:25.875 077 12480.25 182.15 54668.22 88888.00 2015-03-18 16:54:26.000 077 12480.23 182.15 54668.18 88888.00 2015-03-18 16:54:26.125 077 12480.17 182.15 54668.20 88888.00 2015-03-18 16:54:26.250 077 12480.12 182.10 54668.18 88888.00 2015-03-18 16:54:26.375 077 12480.12 182.10 54668.18 88888.00 2015-03-18 16:54:26.500 077 12480.10 182.15 54668.15 88888.00 2015-03-18 16:54:26.625 077 12480.05 182.10 54668.15 88888.00 2015-03-18 16:54:26.750 077 12480.00 182.12 54668.07 88888.00 2015-03-18 16:54:26.875 077 12479.98 182.18 54668.07 88888.00 2015-03-18 16:54:27.000 077 12479.95 182.18 54668.10 88888.00 2015-03-18 16:54:27.125 077 12479.95 182.20 54668.10 88888.00 2015-03-18 16:54:27.250 077 12479.88 182.22 54668.12 88888.00 2015-03-18 16:54:27.375 077 12479.88 182.25 54668.07 88888.00 2015-03-18 16:54:27.500 077 12479.83 182.28 54668.07 88888.00 2015-03-18 16:54:27.625 077 12479.80 182.28 54668.10 88888.00 2015-03-18 16:54:27.750 077 12479.77 182.30 54668.10 88888.00 2015-03-18 16:54:27.875 077 12479.75 182.30 54668.10 88888.00 2015-03-18 16:54:28.000 077 12479.77 182.28 54668.03 88888.00 2015-03-18 16:54:28.125 077 12479.75 182.32 54668.07 88888.00 2015-03-18 16:54:28.250 077 12479.70 182.30 54668.05 88888.00 2015-03-18 16:54:28.375 077 12479.70 182.32 54668.03 88888.00 2015-03-18 16:54:28.500 077 12479.67 182.32 54668.03 88888.00 2015-03-18 16:54:28.625 077 12479.62 182.32 54668.00 88888.00 2015-03-18 16:54:28.750 077 12479.52 182.32 54667.95 88888.00 2015-03-18 16:54:28.875 077 12479.50 182.30 54667.97 88888.00 2015-03-18 16:54:29.000 077 12479.45 182.30 54667.97 88888.00 2015-03-18 16:54:29.125 077 12479.50 182.38 54667.97 88888.00 2015-03-18 16:54:29.250 077 12479.48 182.32 54667.95 88888.00 2015-03-18 16:54:29.375 077 12479.52 182.38 54667.95 88888.00 2015-03-18 16:54:29.500 077 12479.55 182.35 54667.93 88888.00 2015-03-18 16:54:29.625 077 12479.52 182.35 54667.90 88888.00 2015-03-18 16:54:29.750 077 12479.45 182.40 54667.90 88888.00 2015-03-18 16:54:29.875 077 12479.42 182.40 54667.90 88888.00 2015-03-18 16:54:30.000 077 12479.42 182.40 54667.88 88888.00 2015-03-18 16:54:30.125 077 12479.33 182.43 54667.90 88888.00 2015-03-18 16:54:30.250 077 12479.27 182.45 54667.88 88888.00 2015-03-18 16:54:30.375 077 12479.30 182.45 54667.85 88888.00 2015-03-18 16:54:30.500 077 12479.30 182.50 54667.85 88888.00 2015-03-18 16:54:30.625 077 12479.30 182.53 54667.85 88888.00 2015-03-18 16:54:30.750 077 12479.25 182.53 54667.82 88888.00 2015-03-18 16:54:30.875 077 12479.17 182.55 54667.80 88888.00 2015-03-18 16:54:31.000 077 12479.17 182.57 54667.78 88888.00 2015-03-18 16:54:31.125 077 12479.20 182.57 54667.78 88888.00 2015-03-18 16:54:31.250 077 12479.25 182.60 54667.78 88888.00 2015-03-18 16:54:31.375 077 12479.23 182.62 54667.72 88888.00 2015-03-18 16:54:31.500 077 12479.15 182.62 54667.72 88888.00 2015-03-18 16:54:31.625 077 12479.15 182.65 54667.70 88888.00 2015-03-18 16:54:31.750 077 12479.15 182.70 54667.68 88888.00 2015-03-18 16:54:31.875 077 12479.10 182.70 54667.68 88888.00 2015-03-18 16:54:32.000 077 12479.08 182.72 54667.68 88888.00 2015-03-18 16:54:32.125 077 12479.05 182.72 54667.65 88888.00 2015-03-18 16:54:32.250 077 12478.95 182.75 54667.62 88888.00 2015-03-18 16:54:32.375 077 12479.00 182.80 54667.62 88888.00 2015-03-18 16:54:32.500 077 12479.00 182.78 54667.60 88888.00 2015-03-18 16:54:32.625 077 12478.95 182.78 54667.60 88888.00 2015-03-18 16:54:32.750 077 12478.92 182.80 54667.60 88888.00 2015-03-18 16:54:32.875 077 12478.98 182.82 54667.57 88888.00 2015-03-18 16:54:33.000 077 12478.95 182.82 54667.57 88888.00 2015-03-18 16:54:33.125 077 12478.95 182.85 54667.55 88888.00 2015-03-18 16:54:33.250 077 12478.92 182.85 54667.53 88888.00 2015-03-18 16:54:33.375 077 12478.98 182.90 54667.50 88888.00 2015-03-18 16:54:33.500 077 12478.95 182.88 54667.47 88888.00 2015-03-18 16:54:33.625 077 12478.88 182.88 54667.45 88888.00 2015-03-18 16:54:33.750 077 12478.85 182.88 54667.45 88888.00 2015-03-18 16:54:33.875 077 12478.85 182.90 54667.43 88888.00 2015-03-18 16:54:34.000 077 12478.85 182.93 54667.40 88888.00 2015-03-18 16:54:34.125 077 12478.80 182.95 54667.40 88888.00 2015-03-18 16:54:34.250 077 12478.77 182.88 54667.35 88888.00 2015-03-18 16:54:34.375 077 12478.75 182.93 54667.32 88888.00 2015-03-18 16:54:34.500 077 12478.75 182.95 54667.30 88888.00 2015-03-18 16:54:34.625 077 12478.75 182.93 54667.30 88888.00 2015-03-18 16:54:34.750 077 12478.77 182.93 54667.28 88888.00 2015-03-18 16:54:34.875 077 12478.83 182.95 54667.28 88888.00 2015-03-18 16:54:35.000 077 12478.80 182.93 54667.25 88888.00 2015-03-18 16:54:35.125 077 12478.77 182.93 54667.25 88888.00 2015-03-18 16:54:35.250 077 12478.65 182.93 54667.25 88888.00 2015-03-18 16:54:35.375 077 12478.65 182.95 54667.22 88888.00 2015-03-18 16:54:35.500 077 12478.65 182.95 54667.22 88888.00 2015-03-18 16:54:35.625 077 12478.62 182.90 54667.18 88888.00 2015-03-18 16:54:35.750 077 12478.60 182.90 54667.15 88888.00 2015-03-18 16:54:35.875 077 12478.65 182.93 54667.15 88888.00 2015-03-18 16:54:36.000 077 12478.67 182.93 54667.12 88888.00 2015-03-18 16:54:36.125 077 12478.70 182.95 54667.15 88888.00 2015-03-18 16:54:36.250 077 12478.67 182.95 54667.12 88888.00 2015-03-18 16:54:36.375 077 12478.73 182.95 54667.07 88888.00 2015-03-18 16:54:36.500 077 12478.73 182.95 54667.07 88888.00 2015-03-18 16:54:36.625 077 12478.70 182.93 54667.07 88888.00 2015-03-18 16:54:36.750 077 12478.65 182.90 54667.05 88888.00 2015-03-18 16:54:36.875 077 12478.67 182.90 54666.97 88888.00 2015-03-18 16:54:37.000 077 12478.73 182.88 54666.97 88888.00 2015-03-18 16:54:37.125 077 12478.73 182.82 54666.95 88888.00 2015-03-18 16:54:37.250 077 12478.62 182.78 54666.93 88888.00 2015-03-18 16:54:37.375 077 12478.67 182.75 54666.90 88888.00 2015-03-18 16:54:37.500 077 12478.77 182.75 54666.93 88888.00 2015-03-18 16:54:37.625 077 12478.75 182.72 54666.90 88888.00 2015-03-18 16:54:37.750 077 12478.67 182.75 54666.90 88888.00 2015-03-18 16:54:37.875 077 12478.62 182.70 54666.90 88888.00 2015-03-18 16:54:38.000 077 12478.65 182.68 54666.85 88888.00 2015-03-18 16:54:38.125 077 12478.70 182.65 54666.82 88888.00 2015-03-18 16:54:38.250 077 12478.70 182.65 54666.82 88888.00 2015-03-18 16:54:38.375 077 12478.70 182.65 54666.78 88888.00 2015-03-18 16:54:38.500 077 12478.62 182.62 54666.78 88888.00 2015-03-18 16:54:38.625 077 12478.55 182.65 54666.75 88888.00 2015-03-18 16:54:38.750 077 12478.58 182.62 54666.72 88888.00 2015-03-18 16:54:38.875 077 12478.58 182.65 54666.72 88888.00 2015-03-18 16:54:39.000 077 12478.55 182.62 54666.70 88888.00 2015-03-18 16:54:39.125 077 12478.52 182.62 54666.68 88888.00 2015-03-18 16:54:39.250 077 12478.48 182.60 54666.68 88888.00 2015-03-18 16:54:39.375 077 12478.55 182.62 54666.65 88888.00 2015-03-18 16:54:39.500 077 12478.58 182.62 54666.65 88888.00 2015-03-18 16:54:39.625 077 12478.62 182.62 54666.62 88888.00 2015-03-18 16:54:39.750 077 12478.60 182.60 54666.57 88888.00 2015-03-18 16:54:39.875 077 12478.65 182.60 54666.55 88888.00 2015-03-18 16:54:40.000 077 12478.65 182.62 54666.50 88888.00 2015-03-18 16:54:40.125 077 12478.67 182.62 54666.50 88888.00 2015-03-18 16:54:40.250 077 12478.62 182.62 54666.47 88888.00 2015-03-18 16:54:40.375 077 12478.65 182.68 54666.47 88888.00 2015-03-18 16:54:40.500 077 12478.65 182.62 54666.45 88888.00 2015-03-18 16:54:40.625 077 12478.70 182.65 54666.45 88888.00 2015-03-18 16:54:40.750 077 12478.73 182.70 54666.45 88888.00 2015-03-18 16:54:40.875 077 12478.75 182.75 54666.43 88888.00 2015-03-18 16:54:41.000 077 12478.67 182.72 54666.38 88888.00 2015-03-18 16:54:41.125 077 12478.67 182.72 54666.38 88888.00 2015-03-18 16:54:41.250 077 12478.67 182.75 54666.35 88888.00 2015-03-18 16:54:41.375 077 12478.75 182.80 54666.35 88888.00 2015-03-18 16:54:41.500 077 12478.67 182.80 54666.32 88888.00 2015-03-18 16:54:41.625 077 12478.67 182.82 54666.30 88888.00 2015-03-18 16:54:41.750 077 12478.70 182.85 54666.30 88888.00 2015-03-18 16:54:41.875 077 12478.73 182.90 54666.30 88888.00 2015-03-18 16:54:42.000 077 12478.70 182.93 54666.25 88888.00 2015-03-18 16:54:42.125 077 12478.73 182.95 54666.25 88888.00 2015-03-18 16:54:42.250 077 12478.77 182.95 54666.25 88888.00 2015-03-18 16:54:42.375 077 12478.83 183.00 54666.20 88888.00 2015-03-18 16:54:42.500 077 12478.77 183.03 54666.18 88888.00 2015-03-18 16:54:42.625 077 12478.80 183.07 54666.18 88888.00 2015-03-18 16:54:42.750 077 12478.75 183.10 54666.18 88888.00 2015-03-18 16:54:42.875 077 12478.75 183.12 54666.15 88888.00 2015-03-18 16:54:43.000 077 12478.67 183.15 54666.12 88888.00 2015-03-18 16:54:43.125 077 12478.67 183.20 54666.10 88888.00 2015-03-18 16:54:43.250 077 12478.62 183.22 54666.07 88888.00 2015-03-18 16:54:43.375 077 12478.70 183.30 54666.07 88888.00 2015-03-18 16:54:43.500 077 12478.73 183.30 54666.05 88888.00 2015-03-18 16:54:43.625 077 12478.70 183.35 54666.05 88888.00 2015-03-18 16:54:43.750 077 12478.70 183.38 54666.03 88888.00 2015-03-18 16:54:43.875 077 12478.65 183.45 54666.00 88888.00 2015-03-18 16:54:44.000 077 12478.60 183.53 54665.97 88888.00 2015-03-18 16:54:44.125 077 12478.65 183.57 54665.95 88888.00 2015-03-18 16:54:44.250 077 12478.55 183.62 54665.95 88888.00 2015-03-18 16:54:44.375 077 12478.58 183.70 54665.90 88888.00 2015-03-18 16:54:44.500 077 12478.67 183.75 54665.88 88888.00 2015-03-18 16:54:44.625 077 12478.67 183.80 54665.82 88888.00 2015-03-18 16:54:44.750 077 12478.65 183.82 54665.82 88888.00 2015-03-18 16:54:44.875 077 12478.73 183.88 54665.80 88888.00 2015-03-18 16:54:45.000 077 12478.75 183.93 54665.78 88888.00 2015-03-18 16:54:45.125 077 12478.77 184.00 54665.75 88888.00 2015-03-18 16:54:45.250 077 12478.77 184.05 54665.75 88888.00 2015-03-18 16:54:45.375 077 12478.83 184.10 54665.75 88888.00 2015-03-18 16:54:45.500 077 12478.85 184.15 54665.72 88888.00 2015-03-18 16:54:45.625 077 12478.88 184.20 54665.70 88888.00 2015-03-18 16:54:45.750 077 12478.88 184.25 54665.70 88888.00 2015-03-18 16:54:45.875 077 12478.88 184.30 54665.68 88888.00 2015-03-18 16:54:46.000 077 12478.85 184.35 54665.62 88888.00 2015-03-18 16:54:46.125 077 12478.83 184.45 54665.62 88888.00 2015-03-18 16:54:46.250 077 12478.77 184.45 54665.60 88888.00 2015-03-18 16:54:46.375 077 12478.80 184.50 54665.60 88888.00 2015-03-18 16:54:46.500 077 12478.88 184.57 54665.57 88888.00 2015-03-18 16:54:46.625 077 12478.92 184.62 54665.57 88888.00 2015-03-18 16:54:46.750 077 12478.88 184.65 54665.55 88888.00 2015-03-18 16:54:46.875 077 12478.80 184.70 54665.55 88888.00 2015-03-18 16:54:47.000 077 12478.77 184.72 54665.55 88888.00 2015-03-18 16:54:47.125 077 12478.80 184.75 54665.50 88888.00 2015-03-18 16:54:47.250 077 12478.77 184.78 54665.45 88888.00 2015-03-18 16:54:47.375 077 12478.85 184.88 54665.45 88888.00 2015-03-18 16:54:47.500 077 12478.88 184.93 54665.43 88888.00 2015-03-18 16:54:47.625 077 12478.88 184.95 54665.40 88888.00 2015-03-18 16:54:47.750 077 12478.85 185.03 54665.40 88888.00 2015-03-18 16:54:47.875 077 12478.85 185.07 54665.35 88888.00 2015-03-18 16:54:48.000 077 12478.80 185.07 54665.30 88888.00 2015-03-18 16:54:48.125 077 12478.75 185.10 54665.32 88888.00 2015-03-18 16:54:48.250 077 12478.73 185.15 54665.30 88888.00 2015-03-18 16:54:48.375 077 12478.75 185.22 54665.28 88888.00 2015-03-18 16:54:48.500 077 12478.73 185.20 54665.28 88888.00 2015-03-18 16:54:48.625 077 12478.70 185.22 54665.25 88888.00 2015-03-18 16:54:48.750 077 12478.70 185.25 54665.28 88888.00 2015-03-18 16:54:48.875 077 12478.73 185.30 54665.25 88888.00 2015-03-18 16:54:49.000 077 12478.67 185.28 54665.20 88888.00 2015-03-18 16:54:49.125 077 12478.67 185.28 54665.20 88888.00 2015-03-18 16:54:49.250 077 12478.58 185.25 54665.18 88888.00 2015-03-18 16:54:49.375 077 12478.52 185.30 54665.18 88888.00 2015-03-18 16:54:49.500 077 12478.50 185.30 54665.12 88888.00 2015-03-18 16:54:49.625 077 12478.58 185.32 54665.12 88888.00 2015-03-18 16:54:49.750 077 12478.62 185.35 54665.12 88888.00 2015-03-18 16:54:49.875 077 12478.62 185.35 54665.10 88888.00 2015-03-18 16:54:50.000 077 12478.60 185.30 54665.07 88888.00 2015-03-18 16:54:50.125 077 12478.55 185.35 54665.10 88888.00 2015-03-18 16:54:50.250 077 12478.48 185.35 54665.05 88888.00 2015-03-18 16:54:50.375 077 12478.55 185.35 54665.03 88888.00 2015-03-18 16:54:50.500 077 12478.50 185.38 54665.03 88888.00 2015-03-18 16:54:50.625 077 12478.55 185.40 54665.00 88888.00 2015-03-18 16:54:50.750 077 12478.60 185.40 54665.00 88888.00 2015-03-18 16:54:50.875 077 12478.58 185.40 54664.97 88888.00 2015-03-18 16:54:51.000 077 12478.60 185.45 54664.95 88888.00 2015-03-18 16:54:51.125 077 12478.60 185.43 54664.93 88888.00 2015-03-18 16:54:51.250 077 12478.52 185.40 54664.93 88888.00 2015-03-18 16:54:51.375 077 12478.58 185.45 54664.95 88888.00 2015-03-18 16:54:51.500 077 12478.52 185.45 54664.93 88888.00 2015-03-18 16:54:51.625 077 12478.58 185.43 54664.90 88888.00 2015-03-18 16:54:51.750 077 12478.60 185.45 54664.90 88888.00 2015-03-18 16:54:51.875 077 12478.60 185.45 54664.88 88888.00 2015-03-18 16:54:52.000 077 12478.58 185.43 54664.85 88888.00 2015-03-18 16:54:52.125 077 12478.55 185.45 54664.85 88888.00 2015-03-18 16:54:52.250 077 12478.55 185.47 54664.85 88888.00 2015-03-18 16:54:52.375 077 12478.58 185.45 54664.80 88888.00 2015-03-18 16:54:52.500 077 12478.58 185.40 54664.78 88888.00 2015-03-18 16:54:52.625 077 12478.67 185.40 54664.80 88888.00 2015-03-18 16:54:52.750 077 12478.73 185.38 54664.80 88888.00 2015-03-18 16:54:52.875 077 12478.70 185.38 54664.78 88888.00 2015-03-18 16:54:53.000 077 12478.62 185.38 54664.75 88888.00 2015-03-18 16:54:53.125 077 12478.65 185.40 54664.78 88888.00 2015-03-18 16:54:53.250 077 12478.70 185.40 54664.78 88888.00 2015-03-18 16:54:53.375 077 12478.70 185.43 54664.72 88888.00 2015-03-18 16:54:53.500 077 12478.70 185.40 54664.72 88888.00 2015-03-18 16:54:53.625 077 12478.77 185.38 54664.72 88888.00 2015-03-18 16:54:53.750 077 12478.85 185.38 54664.72 88888.00 2015-03-18 16:54:53.875 077 12478.83 185.40 54664.70 88888.00 2015-03-18 16:54:54.000 077 12478.70 185.40 54664.70 88888.00 2015-03-18 16:54:54.125 077 12478.62 185.43 54664.70 88888.00 2015-03-18 16:54:54.250 077 12478.67 185.43 54664.65 88888.00 2015-03-18 16:54:54.375 077 12478.70 185.43 54664.65 88888.00 2015-03-18 16:54:54.500 077 12478.65 185.38 54664.65 88888.00 2015-03-18 16:54:54.625 077 12478.70 185.38 54664.62 88888.00 2015-03-18 16:54:54.750 077 12478.70 185.40 54664.60 88888.00 2015-03-18 16:54:54.875 077 12478.70 185.40 54664.62 88888.00 2015-03-18 16:54:55.000 077 12478.75 185.40 54664.60 88888.00 2015-03-18 16:54:55.125 077 12478.80 185.40 54664.57 88888.00 2015-03-18 16:54:55.250 077 12478.73 185.38 54664.60 88888.00 2015-03-18 16:54:55.375 077 12478.70 185.38 54664.57 88888.00 2015-03-18 16:54:55.500 077 12478.65 185.38 54664.55 88888.00 2015-03-18 16:54:55.625 077 12478.65 185.38 54664.53 88888.00 2015-03-18 16:54:55.750 077 12478.70 185.35 54664.55 88888.00 2015-03-18 16:54:55.875 077 12478.70 185.38 54664.55 88888.00 2015-03-18 16:54:56.000 077 12478.65 185.38 54664.50 88888.00 2015-03-18 16:54:56.125 077 12478.65 185.38 54664.50 88888.00 2015-03-18 16:54:56.250 077 12478.62 185.35 54664.47 88888.00 2015-03-18 16:54:56.375 077 12478.65 185.38 54664.47 88888.00 2015-03-18 16:54:56.500 077 12478.62 185.35 54664.47 88888.00 2015-03-18 16:54:56.625 077 12478.65 185.35 54664.45 88888.00 2015-03-18 16:54:56.750 077 12478.75 185.35 54664.43 88888.00 2015-03-18 16:54:56.875 077 12478.73 185.32 54664.40 88888.00 2015-03-18 16:54:57.000 077 12478.75 185.30 54664.38 88888.00 2015-03-18 16:54:57.125 077 12478.80 185.32 54664.40 88888.00 2015-03-18 16:54:57.250 077 12478.77 185.35 54664.40 88888.00 2015-03-18 16:54:57.375 077 12478.77 185.38 54664.38 88888.00 2015-03-18 16:54:57.500 077 12478.75 185.40 54664.35 88888.00 2015-03-18 16:54:57.625 077 12478.83 185.38 54664.35 88888.00 2015-03-18 16:54:57.750 077 12478.85 185.35 54664.32 88888.00 2015-03-18 16:54:57.875 077 12478.83 185.32 54664.30 88888.00 2015-03-18 16:54:58.000 077 12478.83 185.35 54664.32 88888.00 2015-03-18 16:54:58.125 077 12478.90 185.35 54664.32 88888.00 2015-03-18 16:54:58.250 077 12478.88 185.30 54664.28 88888.00 2015-03-18 16:54:58.375 077 12478.88 185.32 54664.28 88888.00 2015-03-18 16:54:58.500 077 12478.90 185.35 54664.25 88888.00 2015-03-18 16:54:58.625 077 12478.90 185.35 54664.25 88888.00 2015-03-18 16:54:58.750 077 12478.95 185.32 54664.25 88888.00 2015-03-18 16:54:58.875 077 12478.98 185.32 54664.25 88888.00 2015-03-18 16:54:59.000 077 12478.90 185.32 54664.22 88888.00 2015-03-18 16:54:59.125 077 12478.83 185.32 54664.25 88888.00 2015-03-18 16:54:59.250 077 12478.80 185.30 54664.22 88888.00 2015-03-18 16:54:59.375 077 12478.85 185.30 54664.20 88888.00 2015-03-18 16:54:59.500 077 12478.88 185.32 54664.20 88888.00 2015-03-18 16:54:59.625 077 12478.83 185.30 54664.18 88888.00 2015-03-18 16:54:59.750 077 12478.80 185.30 54664.15 88888.00 2015-03-18 16:54:59.875 077 12478.75 185.28 54664.15 88888.00 2015-03-18 16:55:00.000 077 12478.80 185.30 54664.15 88888.00 2015-03-18 16:55:00.125 077 12478.90 185.30 54664.15 88888.00 2015-03-18 16:55:00.250 077 12478.92 185.28 54664.15 88888.00 2015-03-18 16:55:00.375 077 12478.98 185.30 54664.12 88888.00 2015-03-18 16:55:00.500 077 12478.98 185.30 54664.10 88888.00 2015-03-18 16:55:00.625 077 12478.98 185.30 54664.10 88888.00 2015-03-18 16:55:00.750 077 12478.98 185.30 54664.10 88888.00 2015-03-18 16:55:00.875 077 12478.92 185.32 54664.10 88888.00 2015-03-18 16:55:01.000 077 12478.90 185.30 54664.07 88888.00 2015-03-18 16:55:01.125 077 12478.92 185.30 54664.07 88888.00 2015-03-18 16:55:01.250 077 12478.88 185.25 54664.05 88888.00 2015-03-18 16:55:01.375 077 12478.95 185.28 54664.03 88888.00 2015-03-18 16:55:01.500 077 12479.00 185.30 54664.03 88888.00 2015-03-18 16:55:01.625 077 12478.92 185.30 54664.03 88888.00 2015-03-18 16:55:01.750 077 12478.92 185.30 54664.03 88888.00 2015-03-18 16:55:01.875 077 12478.92 185.32 54664.05 88888.00 2015-03-18 16:55:02.000 077 12478.95 185.28 54663.97 88888.00 2015-03-18 16:55:02.125 077 12478.95 185.22 54663.97 88888.00 2015-03-18 16:55:02.250 077 12479.00 185.22 54663.93 88888.00 2015-03-18 16:55:02.375 077 12479.02 185.25 54663.95 88888.00 2015-03-18 16:55:02.500 077 12479.05 185.22 54663.93 88888.00 2015-03-18 16:55:02.625 077 12479.02 185.25 54663.90 88888.00 2015-03-18 16:55:02.750 077 12479.02 185.25 54663.88 88888.00 2015-03-18 16:55:02.875 077 12479.00 185.28 54663.90 88888.00 2015-03-18 16:55:03.000 077 12479.00 185.30 54663.88 88888.00 2015-03-18 16:55:03.125 077 12478.98 185.28 54663.90 88888.00 2015-03-18 16:55:03.250 077 12478.95 185.28 54663.88 88888.00 2015-03-18 16:55:03.375 077 12479.02 185.25 54663.82 88888.00 2015-03-18 16:55:03.500 077 12479.08 185.28 54663.82 88888.00 2015-03-18 16:55:03.625 077 12479.15 185.28 54663.85 88888.00 2015-03-18 16:55:03.750 077 12479.10 185.28 54663.82 88888.00 2015-03-18 16:55:03.875 077 12479.10 185.28 54663.78 88888.00 2015-03-18 16:55:04.000 077 12479.12 185.28 54663.78 88888.00 2015-03-18 16:55:04.125 077 12479.17 185.28 54663.80 88888.00 2015-03-18 16:55:04.250 077 12479.15 185.28 54663.78 88888.00 2015-03-18 16:55:04.375 077 12479.17 185.25 54663.75 88888.00 2015-03-18 16:55:04.500 077 12479.17 185.28 54663.72 88888.00 2015-03-18 16:55:04.625 077 12479.23 185.32 54663.68 88888.00 2015-03-18 16:55:04.750 077 12479.20 185.32 54663.72 88888.00 2015-03-18 16:55:04.875 077 12479.17 185.32 54663.72 88888.00 2015-03-18 16:55:05.000 077 12479.15 185.30 54663.68 88888.00 2015-03-18 16:55:05.125 077 12479.20 185.28 54663.70 88888.00 2015-03-18 16:55:05.250 077 12479.20 185.25 54663.70 88888.00 2015-03-18 16:55:05.375 077 12479.27 185.28 54663.62 88888.00 2015-03-18 16:55:05.500 077 12479.27 185.28 54663.60 88888.00 2015-03-18 16:55:05.625 077 12479.23 185.30 54663.60 88888.00 2015-03-18 16:55:05.750 077 12479.27 185.28 54663.62 88888.00 2015-03-18 16:55:05.875 077 12479.33 185.25 54663.60 88888.00 2015-03-18 16:55:06.000 077 12479.30 185.25 54663.60 88888.00 2015-03-18 16:55:06.125 077 12479.27 185.28 54663.57 88888.00 2015-03-18 16:55:06.250 077 12479.25 185.25 54663.57 88888.00 2015-03-18 16:55:06.375 077 12479.33 185.25 54663.53 88888.00 2015-03-18 16:55:06.500 077 12479.38 185.25 54663.53 88888.00 2015-03-18 16:55:06.625 077 12479.35 185.25 54663.55 88888.00 2015-03-18 16:55:06.750 077 12479.33 185.25 54663.55 88888.00 2015-03-18 16:55:06.875 077 12479.30 185.22 54663.53 88888.00 2015-03-18 16:55:07.000 077 12479.33 185.20 54663.50 88888.00 2015-03-18 16:55:07.125 077 12479.38 185.20 54663.53 88888.00 2015-03-18 16:55:07.250 077 12479.35 185.15 54663.50 88888.00 2015-03-18 16:55:07.375 077 12479.40 185.15 54663.47 88888.00 2015-03-18 16:55:07.500 077 12479.35 185.15 54663.47 88888.00 2015-03-18 16:55:07.625 077 12479.35 185.18 54663.47 88888.00 2015-03-18 16:55:07.750 077 12479.38 185.15 54663.43 88888.00 2015-03-18 16:55:07.875 077 12479.40 185.10 54663.45 88888.00 2015-03-18 16:55:08.000 077 12479.42 185.10 54663.45 88888.00 2015-03-18 16:55:08.125 077 12479.42 185.12 54663.47 88888.00 2015-03-18 16:55:08.250 077 12479.40 185.10 54663.47 88888.00 2015-03-18 16:55:08.375 077 12479.45 185.10 54663.43 88888.00 2015-03-18 16:55:08.500 077 12479.42 185.10 54663.47 88888.00 2015-03-18 16:55:08.625 077 12479.42 185.07 54663.47 88888.00 2015-03-18 16:55:08.750 077 12479.42 185.10 54663.45 88888.00 2015-03-18 16:55:08.875 077 12479.38 185.03 54663.43 88888.00 2015-03-18 16:55:09.000 077 12479.33 185.03 54663.45 88888.00 2015-03-18 16:55:09.125 077 12479.33 185.00 54663.45 88888.00 2015-03-18 16:55:09.250 077 12479.25 185.05 54663.47 88888.00 2015-03-18 16:55:09.375 077 12479.30 185.10 54663.47 88888.00 2015-03-18 16:55:09.500 077 12479.30 185.07 54663.45 88888.00 2015-03-18 16:55:09.625 077 12479.27 185.05 54663.43 88888.00 2015-03-18 16:55:09.750 077 12479.25 185.03 54663.40 88888.00 2015-03-18 16:55:09.875 077 12479.27 185.03 54663.40 88888.00 2015-03-18 16:55:10.000 077 12479.23 185.10 54663.43 88888.00 2015-03-18 16:55:10.125 077 12479.17 185.07 54663.45 88888.00 2015-03-18 16:55:10.250 077 12479.17 185.07 54663.38 88888.00 2015-03-18 16:55:10.375 077 12479.20 185.10 54663.40 88888.00 2015-03-18 16:55:10.500 077 12479.23 185.12 54663.40 88888.00 2015-03-18 16:55:10.625 077 12479.25 185.15 54663.38 88888.00 2015-03-18 16:55:10.750 077 12479.23 185.18 54663.40 88888.00 2015-03-18 16:55:10.875 077 12479.15 185.18 54663.38 88888.00 2015-03-18 16:55:11.000 077 12479.08 185.15 54663.38 88888.00 2015-03-18 16:55:11.125 077 12479.12 185.18 54663.40 88888.00 2015-03-18 16:55:11.250 077 12479.17 185.18 54663.40 88888.00 2015-03-18 16:55:11.375 077 12479.23 185.18 54663.40 88888.00 2015-03-18 16:55:11.500 077 12479.23 185.22 54663.38 88888.00 2015-03-18 16:55:11.625 077 12479.17 185.22 54663.40 88888.00 2015-03-18 16:55:11.750 077 12479.12 185.25 54663.40 88888.00 2015-03-18 16:55:11.875 077 12479.10 185.25 54663.35 88888.00 2015-03-18 16:55:12.000 077 12479.12 185.25 54663.38 88888.00 2015-03-18 16:55:12.125 077 12479.15 185.28 54663.38 88888.00 2015-03-18 16:55:12.250 077 12479.10 185.22 54663.35 88888.00 2015-03-18 16:55:12.375 077 12479.15 185.28 54663.35 88888.00 2015-03-18 16:55:12.500 077 12479.15 185.28 54663.32 88888.00 2015-03-18 16:55:12.625 077 12479.12 185.28 54663.38 88888.00 2015-03-18 16:55:12.750 077 12479.10 185.28 54663.35 88888.00 2015-03-18 16:55:12.875 077 12479.10 185.28 54663.35 88888.00 2015-03-18 16:55:13.000 077 12479.15 185.30 54663.35 88888.00 2015-03-18 16:55:13.125 077 12479.17 185.30 54663.35 88888.00 2015-03-18 16:55:13.250 077 12479.12 185.28 54663.35 88888.00 2015-03-18 16:55:13.375 077 12479.15 185.32 54663.32 88888.00 2015-03-18 16:55:13.500 077 12479.15 185.32 54663.28 88888.00 2015-03-18 16:55:13.625 077 12479.12 185.35 54663.30 88888.00 2015-03-18 16:55:13.750 077 12479.15 185.38 54663.32 88888.00 2015-03-18 16:55:13.875 077 12479.17 185.38 54663.35 88888.00 2015-03-18 16:55:14.000 077 12479.15 185.35 54663.35 88888.00 2015-03-18 16:55:14.125 077 12479.15 185.32 54663.30 88888.00 2015-03-18 16:55:14.250 077 12479.12 185.38 54663.35 88888.00 2015-03-18 16:55:14.375 077 12479.15 185.40 54663.38 88888.00 2015-03-18 16:55:14.500 077 12479.12 185.40 54663.35 88888.00 2015-03-18 16:55:14.625 077 12479.15 185.40 54663.35 88888.00 2015-03-18 16:55:14.750 077 12479.15 185.40 54663.35 88888.00 2015-03-18 16:55:14.875 077 12479.15 185.40 54663.32 88888.00 2015-03-18 16:55:15.000 077 12479.17 185.38 54663.32 88888.00 2015-03-18 16:55:15.125 077 12479.23 185.35 54663.35 88888.00 2015-03-18 16:55:15.250 077 12479.23 185.35 54663.35 88888.00 2015-03-18 16:55:15.375 077 12479.20 185.35 54663.35 88888.00 2015-03-18 16:55:15.500 077 12479.20 185.38 54663.32 88888.00 2015-03-18 16:55:15.625 077 12479.17 185.38 54663.32 88888.00 2015-03-18 16:55:15.750 077 12479.23 185.38 54663.30 88888.00 2015-03-18 16:55:15.875 077 12479.25 185.38 54663.32 88888.00 2015-03-18 16:55:16.000 077 12479.23 185.35 54663.32 88888.00 2015-03-18 16:55:16.125 077 12479.23 185.35 54663.32 88888.00 2015-03-18 16:55:16.250 077 12479.25 185.32 54663.30 88888.00 2015-03-18 16:55:16.375 077 12479.40 185.35 54663.30 88888.00 2015-03-18 16:55:16.500 077 12479.40 185.38 54663.30 88888.00 2015-03-18 16:55:16.625 077 12479.35 185.43 54663.30 88888.00 2015-03-18 16:55:16.750 077 12479.40 185.40 54663.30 88888.00 2015-03-18 16:55:16.875 077 12479.45 185.40 54663.28 88888.00 2015-03-18 16:55:17.000 077 12479.48 185.38 54663.28 88888.00 2015-03-18 16:55:17.125 077 12479.50 185.43 54663.28 88888.00 2015-03-18 16:55:17.250 077 12479.58 185.43 54663.28 88888.00 2015-03-18 16:55:17.375 077 12479.62 185.45 54663.30 88888.00 2015-03-18 16:55:17.500 077 12479.55 185.43 54663.28 88888.00 2015-03-18 16:55:17.625 077 12479.55 185.45 54663.28 88888.00 2015-03-18 16:55:17.750 077 12479.65 185.45 54663.25 88888.00 2015-03-18 16:55:17.875 077 12479.73 185.40 54663.25 88888.00 2015-03-18 16:55:18.000 077 12479.73 185.38 54663.22 88888.00 2015-03-18 16:55:18.125 077 12479.77 185.38 54663.25 88888.00 2015-03-18 16:55:18.250 077 12479.75 185.38 54663.25 88888.00 2015-03-18 16:55:18.375 077 12479.75 185.40 54663.25 88888.00 2015-03-18 16:55:18.500 077 12479.75 185.40 54663.22 88888.00 2015-03-18 16:55:18.625 077 12479.75 185.38 54663.20 88888.00 2015-03-18 16:55:18.750 077 12479.75 185.40 54663.22 88888.00 2015-03-18 16:55:18.875 077 12479.83 185.40 54663.20 88888.00 2015-03-18 16:55:19.000 077 12479.88 185.40 54663.18 88888.00 2015-03-18 16:55:19.125 077 12479.85 185.40 54663.20 88888.00 2015-03-18 16:55:19.250 077 12479.88 185.40 54663.20 88888.00 2015-03-18 16:55:19.375 077 12480.02 185.45 54663.20 88888.00 2015-03-18 16:55:19.500 077 12480.02 185.45 54663.18 88888.00 2015-03-18 16:55:19.625 077 12479.98 185.45 54663.18 88888.00 2015-03-18 16:55:19.750 077 12479.98 185.45 54663.20 88888.00 2015-03-18 16:55:19.875 077 12479.98 185.40 54663.20 88888.00 2015-03-18 16:55:20.000 077 12480.02 185.40 54663.18 88888.00 2015-03-18 16:55:20.125 077 12480.15 185.43 54663.20 88888.00 2015-03-18 16:55:20.250 077 12480.23 185.40 54663.20 88888.00 2015-03-18 16:55:20.375 077 12480.23 185.43 54663.18 88888.00 2015-03-18 16:55:20.500 077 12480.17 185.43 54663.18 88888.00 2015-03-18 16:55:20.625 077 12480.23 185.45 54663.18 88888.00 2015-03-18 16:55:20.750 077 12480.25 185.43 54663.15 88888.00 2015-03-18 16:55:20.875 077 12480.33 185.45 54663.18 88888.00 2015-03-18 16:55:21.000 077 12480.40 185.50 54663.15 88888.00 2015-03-18 16:55:21.125 077 12480.38 185.53 54663.15 88888.00 2015-03-18 16:55:21.250 077 12480.30 185.47 54663.12 88888.00 2015-03-18 16:55:21.375 077 12480.38 185.50 54663.15 88888.00 2015-03-18 16:55:21.500 077 12480.42 185.53 54663.18 88888.00 2015-03-18 16:55:21.625 077 12480.45 185.53 54663.15 88888.00 2015-03-18 16:55:21.750 077 12480.45 185.47 54663.12 88888.00 2015-03-18 16:55:21.875 077 12480.48 185.50 54663.12 88888.00 2015-03-18 16:55:22.000 077 12480.48 185.53 54663.15 88888.00 2015-03-18 16:55:22.125 077 12480.50 185.53 54663.12 88888.00 2015-03-18 16:55:22.250 077 12480.52 185.55 54663.15 88888.00 2015-03-18 16:55:22.375 077 12480.52 185.57 54663.12 88888.00 2015-03-18 16:55:22.500 077 12480.55 185.55 54663.10 88888.00 2015-03-18 16:55:22.625 077 12480.65 185.57 54663.10 88888.00 2015-03-18 16:55:22.750 077 12480.70 185.57 54663.10 88888.00 2015-03-18 16:55:22.875 077 12480.73 185.57 54663.12 88888.00 2015-03-18 16:55:23.000 077 12480.77 185.60 54663.12 88888.00 2015-03-18 16:55:23.125 077 12480.80 185.60 54663.12 88888.00 2015-03-18 16:55:23.250 077 12480.73 185.60 54663.12 88888.00 2015-03-18 16:55:23.375 077 12480.77 185.62 54663.10 88888.00 2015-03-18 16:55:23.500 077 12480.85 185.62 54663.10 88888.00 2015-03-18 16:55:23.625 077 12480.90 185.65 54663.12 88888.00 2015-03-18 16:55:23.750 077 12480.90 185.68 54663.12 88888.00 2015-03-18 16:55:23.875 077 12480.90 185.68 54663.10 88888.00 2015-03-18 16:55:24.000 077 12480.92 185.70 54663.10 88888.00 2015-03-18 16:55:24.125 077 12481.00 185.75 54663.12 88888.00 2015-03-18 16:55:24.250 077 12481.00 185.72 54663.12 88888.00 2015-03-18 16:55:24.375 077 12480.95 185.75 54663.10 88888.00 2015-03-18 16:55:24.500 077 12480.92 185.80 54663.07 88888.00 2015-03-18 16:55:24.625 077 12480.98 185.82 54663.05 88888.00 2015-03-18 16:55:24.750 077 12481.02 185.85 54663.03 88888.00 2015-03-18 16:55:24.875 077 12481.05 185.88 54663.07 88888.00 2015-03-18 16:55:25.000 077 12481.02 185.90 54663.05 88888.00 2015-03-18 16:55:25.125 077 12481.02 185.95 54663.07 88888.00 2015-03-18 16:55:25.250 077 12481.08 185.95 54663.10 88888.00 2015-03-18 16:55:25.375 077 12481.20 186.00 54663.05 88888.00 2015-03-18 16:55:25.500 077 12481.20 186.03 54663.05 88888.00 2015-03-18 16:55:25.625 077 12481.20 186.03 54663.05 88888.00 2015-03-18 16:55:25.750 077 12481.23 186.03 54663.05 88888.00 2015-03-18 16:55:25.875 077 12481.23 186.03 54663.05 88888.00 2015-03-18 16:55:26.000 077 12481.25 186.03 54663.03 88888.00 2015-03-18 16:55:26.125 077 12481.27 186.10 54663.05 88888.00 2015-03-18 16:55:26.250 077 12481.27 186.12 54663.05 88888.00 2015-03-18 16:55:26.375 077 12481.33 186.12 54663.03 88888.00 2015-03-18 16:55:26.500 077 12481.40 186.12 54663.05 88888.00 2015-03-18 16:55:26.625 077 12481.45 186.12 54663.05 88888.00 2015-03-18 16:55:26.750 077 12481.40 186.18 54663.07 88888.00 2015-03-18 16:55:26.875 077 12481.40 186.18 54663.05 88888.00 2015-03-18 16:55:27.000 077 12481.45 186.15 54663.05 88888.00 2015-03-18 16:55:27.125 077 12481.45 186.15 54663.07 88888.00 2015-03-18 16:55:27.250 077 12481.42 186.20 54663.07 88888.00 2015-03-18 16:55:27.375 077 12481.42 186.22 54663.05 88888.00 2015-03-18 16:55:27.500 077 12481.52 186.25 54663.05 88888.00 2015-03-18 16:55:27.625 077 12481.55 186.28 54663.07 88888.00 2015-03-18 16:55:27.750 077 12481.48 186.25 54663.07 88888.00 2015-03-18 16:55:27.875 077 12481.50 186.28 54663.10 88888.00 2015-03-18 16:55:28.000 077 12481.58 186.30 54663.10 88888.00 2015-03-18 16:55:28.125 077 12481.62 186.30 54663.10 88888.00 2015-03-18 16:55:28.250 077 12481.60 186.30 54663.10 88888.00 2015-03-18 16:55:28.375 077 12481.58 186.28 54663.10 88888.00 2015-03-18 16:55:28.500 077 12481.58 186.30 54663.10 88888.00 2015-03-18 16:55:28.625 077 12481.52 186.32 54663.10 88888.00 2015-03-18 16:55:28.750 077 12481.45 186.32 54663.12 88888.00 2015-03-18 16:55:28.875 077 12481.40 186.35 54663.12 88888.00 2015-03-18 16:55:29.000 077 12481.40 186.32 54663.15 88888.00 2015-03-18 16:55:29.125 077 12481.45 186.32 54663.18 88888.00 2015-03-18 16:55:29.250 077 12481.40 186.32 54663.15 88888.00 2015-03-18 16:55:29.375 077 12481.40 186.35 54663.18 88888.00 2015-03-18 16:55:29.500 077 12481.45 186.40 54663.18 88888.00 2015-03-18 16:55:29.625 077 12481.50 186.40 54663.18 88888.00 2015-03-18 16:55:29.750 077 12481.40 186.38 54663.20 88888.00 2015-03-18 16:55:29.875 077 12481.40 186.35 54663.18 88888.00 2015-03-18 16:55:30.000 077 12481.40 186.35 54663.20 88888.00 2015-03-18 16:55:30.125 077 12481.42 186.38 54663.22 88888.00 2015-03-18 16:55:30.250 077 12481.40 186.38 54663.25 88888.00 2015-03-18 16:55:30.375 077 12481.40 186.38 54663.25 88888.00 2015-03-18 16:55:30.500 077 12481.42 186.38 54663.25 88888.00 2015-03-18 16:55:30.625 077 12481.50 186.38 54663.28 88888.00 2015-03-18 16:55:30.750 077 12481.52 186.38 54663.28 88888.00 2015-03-18 16:55:30.875 077 12481.45 186.38 54663.30 88888.00 2015-03-18 16:55:31.000 077 12481.38 186.35 54663.28 88888.00 2015-03-18 16:55:31.125 077 12481.45 186.38 54663.30 88888.00 2015-03-18 16:55:31.250 077 12481.42 186.30 54663.30 88888.00 2015-03-18 16:55:31.375 077 12481.42 186.30 54663.32 88888.00 2015-03-18 16:55:31.500 077 12481.35 186.30 54663.35 88888.00 2015-03-18 16:55:31.625 077 12481.38 186.30 54663.35 88888.00 2015-03-18 16:55:31.750 077 12481.42 186.30 54663.38 88888.00 2015-03-18 16:55:31.875 077 12481.33 186.32 54663.35 88888.00 2015-03-18 16:55:32.000 077 12481.33 186.30 54663.38 88888.00 2015-03-18 16:55:32.125 077 12481.35 186.30 54663.35 88888.00 2015-03-18 16:55:32.250 077 12481.30 186.25 54663.38 88888.00 2015-03-18 16:55:32.375 077 12481.30 186.28 54663.40 88888.00 2015-03-18 16:55:32.500 077 12481.33 186.28 54663.47 88888.00 2015-03-18 16:55:32.625 077 12481.33 186.22 54663.47 88888.00 2015-03-18 16:55:32.750 077 12481.25 186.20 54663.45 88888.00 2015-03-18 16:55:32.875 077 12481.30 186.20 54663.47 88888.00 2015-03-18 16:55:33.000 077 12481.33 186.20 54663.45 88888.00 2015-03-18 16:55:33.125 077 12481.35 186.20 54663.47 88888.00 2015-03-18 16:55:33.250 077 12481.35 186.22 54663.50 88888.00 2015-03-18 16:55:33.375 077 12481.33 186.22 54663.53 88888.00 2015-03-18 16:55:33.500 077 12481.35 186.18 54663.53 88888.00 2015-03-18 16:55:33.625 077 12481.33 186.15 54663.53 88888.00 2015-03-18 16:55:33.750 077 12481.33 186.18 54663.55 88888.00 2015-03-18 16:55:33.875 077 12481.33 186.18 54663.57 88888.00 2015-03-18 16:55:34.000 077 12481.40 186.15 54663.55 88888.00 2015-03-18 16:55:34.125 077 12481.42 186.10 54663.55 88888.00 2015-03-18 16:55:34.250 077 12481.40 186.07 54663.57 88888.00 2015-03-18 16:55:34.375 077 12481.33 186.07 54663.57 88888.00 2015-03-18 16:55:34.500 077 12481.33 186.07 54663.57 88888.00 2015-03-18 16:55:34.625 077 12481.35 186.07 54663.62 88888.00 2015-03-18 16:55:34.750 077 12481.38 186.05 54663.65 88888.00 2015-03-18 16:55:34.875 077 12481.40 186.03 54663.65 88888.00 2015-03-18 16:55:35.000 077 12481.48 186.03 54663.62 88888.00 2015-03-18 16:55:35.125 077 12481.48 186.05 54663.65 88888.00 2015-03-18 16:55:35.250 077 12481.48 186.03 54663.70 88888.00 2015-03-18 16:55:35.375 077 12481.48 186.05 54663.70 88888.00 2015-03-18 16:55:35.500 077 12481.48 186.03 54663.70 88888.00 2015-03-18 16:55:35.625 077 12481.55 186.03 54663.70 88888.00 2015-03-18 16:55:35.750 077 12481.60 186.05 54663.68 88888.00 2015-03-18 16:55:35.875 077 12481.58 186.03 54663.70 88888.00 2015-03-18 16:55:36.000 077 12481.62 185.97 54663.68 88888.00 2015-03-18 16:55:36.125 077 12481.67 185.97 54663.72 88888.00 2015-03-18 16:55:36.250 077 12481.60 185.95 54663.72 88888.00 2015-03-18 16:55:36.375 077 12481.65 185.97 54663.68 88888.00 2015-03-18 16:55:36.500 077 12481.62 185.93 54663.70 88888.00 2015-03-18 16:55:36.625 077 12481.65 185.95 54663.70 88888.00 2015-03-18 16:55:36.750 077 12481.65 185.95 54663.72 88888.00 2015-03-18 16:55:36.875 077 12481.70 185.97 54663.72 88888.00 2015-03-18 16:55:37.000 077 12481.73 185.97 54663.72 88888.00 2015-03-18 16:55:37.125 077 12481.80 186.00 54663.72 88888.00 2015-03-18 16:55:37.250 077 12481.85 186.00 54663.78 88888.00 2015-03-18 16:55:37.375 077 12481.90 186.05 54663.78 88888.00 2015-03-18 16:55:37.500 077 12481.88 186.03 54663.78 88888.00 2015-03-18 16:55:37.625 077 12481.92 186.00 54663.75 88888.00 2015-03-18 16:55:37.750 077 12482.02 186.03 54663.75 88888.00 2015-03-18 16:55:37.875 077 12482.15 186.05 54663.75 88888.00 2015-03-18 16:55:38.000 077 12482.25 186.05 54663.72 88888.00 2015-03-18 16:55:38.125 077 12482.23 186.07 54663.70 88888.00 2015-03-18 16:55:38.250 077 12482.25 186.12 54663.75 88888.00 2015-03-18 16:55:38.375 077 12482.35 186.18 54663.75 88888.00 2015-03-18 16:55:38.500 077 12482.40 186.18 54663.78 88888.00 2015-03-18 16:55:38.625 077 12482.42 186.22 54663.80 88888.00 2015-03-18 16:55:38.750 077 12482.42 186.25 54663.78 88888.00 2015-03-18 16:55:38.875 077 12482.45 186.25 54663.78 88888.00 2015-03-18 16:55:39.000 077 12482.52 186.28 54663.78 88888.00 2015-03-18 16:55:39.125 077 12482.58 186.32 54663.78 88888.00 2015-03-18 16:55:39.250 077 12482.60 186.35 54663.78 88888.00 2015-03-18 16:55:39.375 077 12482.73 186.40 54663.80 88888.00 2015-03-18 16:55:39.500 077 12482.75 186.40 54663.78 88888.00 2015-03-18 16:55:39.625 077 12482.75 186.43 54663.75 88888.00 2015-03-18 16:55:39.750 077 12482.80 186.45 54663.75 88888.00 2015-03-18 16:55:39.875 077 12482.85 186.47 54663.75 88888.00 2015-03-18 16:55:40.000 077 12482.92 186.53 54663.75 88888.00 2015-03-18 16:55:40.125 077 12483.02 186.55 54663.75 88888.00 2015-03-18 16:55:40.250 077 12483.00 186.57 54663.78 88888.00 2015-03-18 16:55:40.375 077 12483.05 186.62 54663.80 88888.00 2015-03-18 16:55:40.500 077 12483.12 186.65 54663.78 88888.00 2015-03-18 16:55:40.625 077 12483.23 186.72 54663.75 88888.00 2015-03-18 16:55:40.750 077 12483.20 186.78 54663.78 88888.00 2015-03-18 16:55:40.875 077 12483.17 186.80 54663.75 88888.00 2015-03-18 16:55:41.000 077 12483.23 186.80 54663.72 88888.00 2015-03-18 16:55:41.125 077 12483.27 186.85 54663.72 88888.00 2015-03-18 16:55:41.250 077 12483.30 186.90 54663.75 88888.00 2015-03-18 16:55:41.375 077 12483.33 186.95 54663.72 88888.00 2015-03-18 16:55:41.500 077 12483.40 186.97 54663.72 88888.00 2015-03-18 16:55:41.625 077 12483.38 187.00 54663.72 88888.00 2015-03-18 16:55:41.750 077 12483.42 187.05 54663.75 88888.00 2015-03-18 16:55:41.875 077 12483.55 187.10 54663.72 88888.00 2015-03-18 16:55:42.000 077 12483.58 187.12 54663.70 88888.00 2015-03-18 16:55:42.125 077 12483.60 187.15 54663.70 88888.00 2015-03-18 16:55:42.250 077 12483.60 187.20 54663.75 88888.00 2015-03-18 16:55:42.375 077 12483.65 187.25 54663.75 88888.00 2015-03-18 16:55:42.500 077 12483.67 187.30 54663.72 88888.00 2015-03-18 16:55:42.625 077 12483.73 187.28 54663.70 88888.00 2015-03-18 16:55:42.750 077 12483.85 187.32 54663.70 88888.00 2015-03-18 16:55:42.875 077 12483.92 187.38 54663.70 88888.00 2015-03-18 16:55:43.000 077 12484.00 187.43 54663.70 88888.00 2015-03-18 16:55:43.125 077 12483.98 187.45 54663.72 88888.00 2015-03-18 16:55:43.250 077 12483.92 187.50 54663.75 88888.00 2015-03-18 16:55:43.375 077 12483.95 187.53 54663.75 88888.00 2015-03-18 16:55:43.500 077 12483.98 187.53 54663.72 88888.00 2015-03-18 16:55:43.625 077 12484.05 187.60 54663.72 88888.00 2015-03-18 16:55:43.750 077 12484.08 187.65 54663.75 88888.00 2015-03-18 16:55:43.875 077 12484.10 187.70 54663.75 88888.00 2015-03-18 16:55:44.000 077 12484.10 187.72 54663.72 88888.00 2015-03-18 16:55:44.125 077 12484.15 187.78 54663.72 88888.00 2015-03-18 16:55:44.250 077 12484.15 187.80 54663.75 88888.00 2015-03-18 16:55:44.375 077 12484.17 187.82 54663.75 88888.00 2015-03-18 16:55:44.500 077 12484.15 187.85 54663.75 88888.00 2015-03-18 16:55:44.625 077 12484.15 187.90 54663.78 88888.00 2015-03-18 16:55:44.750 077 12484.17 187.95 54663.78 88888.00 2015-03-18 16:55:44.875 077 12484.17 187.97 54663.78 88888.00 2015-03-18 16:55:45.000 077 12484.12 188.00 54663.75 88888.00 2015-03-18 16:55:45.125 077 12484.17 188.00 54663.78 88888.00 2015-03-18 16:55:45.250 077 12484.23 188.03 54663.80 88888.00 2015-03-18 16:55:45.375 077 12484.25 188.05 54663.80 88888.00 2015-03-18 16:55:45.500 077 12484.25 188.10 54663.85 88888.00 2015-03-18 16:55:45.625 077 12484.25 188.12 54663.85 88888.00 2015-03-18 16:55:45.750 077 12484.27 188.15 54663.85 88888.00 2015-03-18 16:55:45.875 077 12484.33 188.18 54663.85 88888.00 2015-03-18 16:55:46.000 077 12484.38 188.20 54663.88 88888.00 2015-03-18 16:55:46.125 077 12484.35 188.20 54663.85 88888.00 2015-03-18 16:55:46.250 077 12484.35 188.18 54663.90 88888.00 2015-03-18 16:55:46.375 077 12484.42 188.25 54663.90 88888.00 2015-03-18 16:55:46.500 077 12484.40 188.28 54663.93 88888.00 2015-03-18 16:55:46.625 077 12484.40 188.25 54663.90 88888.00 2015-03-18 16:55:46.750 077 12484.40 188.30 54663.93 88888.00 2015-03-18 16:55:46.875 077 12484.40 188.35 54663.95 88888.00 2015-03-18 16:55:47.000 077 12484.40 188.30 54663.93 88888.00 2015-03-18 16:55:47.125 077 12484.45 188.32 54663.95 88888.00 2015-03-18 16:55:47.250 077 12484.50 188.35 54664.00 88888.00 2015-03-18 16:55:47.375 077 12484.50 188.38 54663.97 88888.00 2015-03-18 16:55:47.500 077 12484.45 188.40 54663.95 88888.00 2015-03-18 16:55:47.625 077 12484.40 188.43 54663.97 88888.00 2015-03-18 16:55:47.750 077 12484.42 188.45 54664.00 88888.00 2015-03-18 16:55:47.875 077 12484.48 188.47 54664.03 88888.00 2015-03-18 16:55:48.000 077 12484.48 188.45 54664.03 88888.00 2015-03-18 16:55:48.125 077 12484.42 188.47 54664.05 88888.00 2015-03-18 16:55:48.250 077 12484.48 188.47 54664.07 88888.00 2015-03-18 16:55:48.375 077 12484.52 188.50 54664.07 88888.00 2015-03-18 16:55:48.500 077 12484.48 188.47 54664.05 88888.00 2015-03-18 16:55:48.625 077 12484.48 188.50 54664.07 88888.00 2015-03-18 16:55:48.750 077 12484.48 188.53 54664.07 88888.00 2015-03-18 16:55:48.875 077 12484.50 188.50 54664.10 88888.00 2015-03-18 16:55:49.000 077 12484.48 188.50 54664.10 88888.00 2015-03-18 16:55:49.125 077 12484.48 188.47 54664.12 88888.00 2015-03-18 16:55:49.250 077 12484.42 188.45 54664.15 88888.00 2015-03-18 16:55:49.375 077 12484.40 188.43 54664.15 88888.00 2015-03-18 16:55:49.500 077 12484.42 188.45 54664.20 88888.00 2015-03-18 16:55:49.625 077 12484.48 188.50 54664.22 88888.00 2015-03-18 16:55:49.750 077 12484.48 188.50 54664.25 88888.00 2015-03-18 16:55:49.875 077 12484.48 188.55 54664.28 88888.00 2015-03-18 16:55:50.000 077 12484.45 188.50 54664.28 88888.00 2015-03-18 16:55:50.125 077 12484.42 188.50 54664.32 88888.00 2015-03-18 16:55:50.250 077 12484.33 188.45 54664.35 88888.00 2015-03-18 16:55:50.375 077 12484.27 188.43 54664.35 88888.00 2015-03-18 16:55:50.500 077 12484.33 188.43 54664.38 88888.00 2015-03-18 16:55:50.625 077 12484.33 188.43 54664.40 88888.00 2015-03-18 16:55:50.750 077 12484.25 188.43 54664.40 88888.00 2015-03-18 16:55:50.875 077 12484.25 188.40 54664.45 88888.00 2015-03-18 16:55:51.000 077 12484.27 188.35 54664.43 88888.00 2015-03-18 16:55:51.125 077 12484.35 188.35 54664.47 88888.00 2015-03-18 16:55:51.250 077 12484.35 188.32 54664.47 88888.00 2015-03-18 16:55:51.375 077 12484.38 188.30 54664.45 88888.00 2015-03-18 16:55:51.500 077 12484.30 188.30 54664.50 88888.00 2015-03-18 16:55:51.625 077 12484.30 188.30 54664.55 88888.00 2015-03-18 16:55:51.750 077 12484.33 188.28 54664.57 88888.00 2015-03-18 16:55:51.875 077 12484.30 188.25 54664.55 88888.00 2015-03-18 16:55:52.000 077 12484.27 188.22 54664.57 88888.00 2015-03-18 16:55:52.125 077 12484.23 188.20 54664.60 88888.00 2015-03-18 16:55:52.250 077 12484.23 188.12 54664.57 88888.00 2015-03-18 16:55:52.375 077 12484.23 188.15 54664.60 88888.00 2015-03-18 16:55:52.500 077 12484.27 188.12 54664.65 88888.00 2015-03-18 16:55:52.625 077 12484.30 188.12 54664.65 88888.00 2015-03-18 16:55:52.750 077 12484.20 188.10 54664.68 88888.00 2015-03-18 16:55:52.875 077 12484.25 188.07 54664.65 88888.00 2015-03-18 16:55:53.000 077 12484.33 188.03 54664.68 88888.00 2015-03-18 16:55:53.125 077 12484.30 188.00 54664.70 88888.00 2015-03-18 16:55:53.250 077 12484.27 188.00 54664.68 88888.00 2015-03-18 16:55:53.375 077 12484.27 188.03 54664.68 88888.00 2015-03-18 16:55:53.500 077 12484.20 188.00 54664.72 88888.00 2015-03-18 16:55:53.625 077 12484.20 187.95 54664.72 88888.00 2015-03-18 16:55:53.750 077 12484.30 187.95 54664.72 88888.00 2015-03-18 16:55:53.875 077 12484.40 187.95 54664.75 88888.00 2015-03-18 16:55:54.000 077 12484.40 187.95 54664.78 88888.00 2015-03-18 16:55:54.125 077 12484.38 187.93 54664.80 88888.00 2015-03-18 16:55:54.250 077 12484.40 187.85 54664.82 88888.00 2015-03-18 16:55:54.375 077 12484.42 187.88 54664.82 88888.00 2015-03-18 16:55:54.500 077 12484.50 187.85 54664.80 88888.00 2015-03-18 16:55:54.625 077 12484.55 187.88 54664.82 88888.00 2015-03-18 16:55:54.750 077 12484.62 187.85 54664.85 88888.00 2015-03-18 16:55:54.875 077 12484.67 187.78 54664.85 88888.00 2015-03-18 16:55:55.000 077 12484.75 187.78 54664.85 88888.00 2015-03-18 16:55:55.125 077 12484.77 187.75 54664.85 88888.00 2015-03-18 16:55:55.250 077 12484.80 187.68 54664.82 88888.00 2015-03-18 16:55:55.375 077 12484.85 187.70 54664.82 88888.00 2015-03-18 16:55:55.500 077 12484.88 187.70 54664.85 88888.00 2015-03-18 16:55:55.625 077 12484.88 187.65 54664.88 88888.00 2015-03-18 16:55:55.750 077 12484.90 187.62 54664.88 88888.00 2015-03-18 16:55:55.875 077 12485.00 187.60 54664.88 88888.00 2015-03-18 16:55:56.000 077 12485.15 187.60 54664.85 88888.00 2015-03-18 16:55:56.125 077 12485.20 187.57 54664.90 88888.00 2015-03-18 16:55:56.250 077 12485.23 187.55 54664.90 88888.00 2015-03-18 16:55:56.375 077 12485.27 187.57 54664.93 88888.00 2015-03-18 16:55:56.500 077 12485.27 187.55 54664.90 88888.00 2015-03-18 16:55:56.625 077 12485.30 187.53 54664.90 88888.00 2015-03-18 16:55:56.750 077 12485.42 187.53 54664.88 88888.00 2015-03-18 16:55:56.875 077 12485.48 187.55 54664.90 88888.00 2015-03-18 16:55:57.000 077 12485.50 187.53 54664.88 88888.00 2015-03-18 16:55:57.125 077 12485.52 187.47 54664.93 88888.00 2015-03-18 16:55:57.250 077 12485.58 187.45 54664.90 88888.00 2015-03-18 16:55:57.375 077 12485.67 187.45 54664.90 88888.00 2015-03-18 16:55:57.500 077 12485.73 187.47 54664.93 88888.00 2015-03-18 16:55:57.625 077 12485.70 187.47 54664.90 88888.00 2015-03-18 16:55:57.750 077 12485.73 187.45 54664.90 88888.00 2015-03-18 16:55:57.875 077 12485.83 187.43 54664.90 88888.00 2015-03-18 16:55:58.000 077 12485.88 187.40 54664.93 88888.00 2015-03-18 16:55:58.125 077 12485.95 187.43 54664.93 88888.00 2015-03-18 16:55:58.250 077 12486.05 187.45 54664.95 88888.00 2015-03-18 16:55:58.375 077 12486.12 187.45 54664.90 88888.00 2015-03-18 16:55:58.500 077 12486.17 187.45 54664.93 88888.00 2015-03-18 16:55:58.625 077 12486.27 187.45 54664.90 88888.00 2015-03-18 16:55:58.750 077 12486.35 187.43 54664.90 88888.00 2015-03-18 16:55:58.875 077 12486.42 187.40 54664.93 88888.00 2015-03-18 16:55:59.000 077 12486.45 187.43 54664.93 88888.00 2015-03-18 16:55:59.125 077 12486.40 187.43 54664.93 88888.00 2015-03-18 16:55:59.250 077 12486.48 187.45 54664.95 88888.00 2015-03-18 16:55:59.375 077 12486.65 187.45 54664.95 88888.00 2015-03-18 16:55:59.500 077 12486.75 187.47 54664.97 88888.00 2015-03-18 16:55:59.625 077 12486.80 187.45 54664.97 88888.00 2015-03-18 16:55:59.750 077 12486.83 187.47 54664.93 88888.00 2015-03-18 16:55:59.875 077 12486.85 187.47 54664.95 88888.00 2015-03-18 16:56:00.000 077 12486.85 187.53 54664.93 88888.00 2015-03-18 16:56:00.125 077 12486.90 187.53 54664.95 88888.00 2015-03-18 16:56:00.250 077 12486.95 187.53 54664.95 88888.00 2015-03-18 16:56:00.375 077 12487.00 187.57 54664.93 88888.00 2015-03-18 16:56:00.500 077 12487.02 187.57 54664.93 88888.00 2015-03-18 16:56:00.625 077 12487.08 187.60 54664.95 88888.00 2015-03-18 16:56:00.750 077 12487.10 187.62 54664.97 88888.00 2015-03-18 16:56:00.875 077 12487.15 187.60 54664.95 88888.00 2015-03-18 16:56:01.000 077 12487.23 187.60 54664.90 88888.00 2015-03-18 16:56:01.125 077 12487.20 187.57 54664.93 88888.00 2015-03-18 16:56:01.250 077 12487.15 187.57 54664.95 88888.00 2015-03-18 16:56:01.375 077 12487.25 187.60 54664.95 88888.00 2015-03-18 16:56:01.500 077 12487.27 187.60 54664.97 88888.00 2015-03-18 16:56:01.625 077 12487.27 187.65 54664.97 88888.00 2015-03-18 16:56:01.750 077 12487.30 187.65 54665.00 88888.00 2015-03-18 16:56:01.875 077 12487.35 187.68 54665.03 88888.00 2015-03-18 16:56:02.000 077 12487.38 187.65 54665.00 88888.00 2015-03-18 16:56:02.125 077 12487.52 187.65 54665.00 88888.00 2015-03-18 16:56:02.250 077 12487.48 187.65 54665.03 88888.00 2015-03-18 16:56:02.375 077 12487.48 187.65 54665.00 88888.00 2015-03-18 16:56:02.500 077 12487.52 187.62 54665.05 88888.00 2015-03-18 16:56:02.625 077 12487.58 187.62 54665.03 88888.00 2015-03-18 16:56:02.750 077 12487.67 187.65 54665.03 88888.00 2015-03-18 16:56:02.875 077 12487.70 187.70 54665.10 88888.00 2015-03-18 16:56:03.000 077 12487.70 187.72 54665.10 88888.00 2015-03-18 16:56:03.125 077 12487.75 187.70 54665.10 88888.00 2015-03-18 16:56:03.250 077 12487.67 187.65 54665.07 88888.00 2015-03-18 16:56:03.375 077 12487.67 187.65 54665.07 88888.00 2015-03-18 16:56:03.500 077 12487.73 187.68 54665.10 88888.00 2015-03-18 16:56:03.625 077 12487.65 187.72 54665.12 88888.00 2015-03-18 16:56:03.750 077 12487.60 187.70 54665.07 88888.00 2015-03-18 16:56:03.875 077 12487.65 187.70 54665.12 88888.00 2015-03-18 16:56:04.000 077 12487.70 187.75 54665.15 88888.00 2015-03-18 16:56:04.125 077 12487.77 187.75 54665.18 88888.00 2015-03-18 16:56:04.250 077 12487.75 187.70 54665.20 88888.00 2015-03-18 16:56:04.375 077 12487.80 187.72 54665.18 88888.00 2015-03-18 16:56:04.500 077 12487.77 187.70 54665.20 88888.00 2015-03-18 16:56:04.625 077 12487.77 187.70 54665.20 88888.00 2015-03-18 16:56:04.750 077 12487.75 187.65 54665.22 88888.00 2015-03-18 16:56:04.875 077 12487.80 187.65 54665.22 88888.00 2015-03-18 16:56:05.000 077 12487.83 187.62 54665.22 88888.00 2015-03-18 16:56:05.125 077 12487.77 187.62 54665.28 88888.00 2015-03-18 16:56:05.250 077 12487.73 187.62 54665.30 88888.00 2015-03-18 16:56:05.375 077 12487.80 187.65 54665.30 88888.00 2015-03-18 16:56:05.500 077 12487.77 187.60 54665.32 88888.00 2015-03-18 16:56:05.625 077 12487.73 187.57 54665.32 88888.00 2015-03-18 16:56:05.750 077 12487.77 187.55 54665.32 88888.00 2015-03-18 16:56:05.875 077 12487.80 187.53 54665.38 88888.00 2015-03-18 16:56:06.000 077 12487.77 187.50 54665.38 88888.00 2015-03-18 16:56:06.125 077 12487.80 187.53 54665.40 88888.00 2015-03-18 16:56:06.250 077 12487.80 187.50 54665.43 88888.00 2015-03-18 16:56:06.375 077 12487.77 187.50 54665.45 88888.00 2015-03-18 16:56:06.500 077 12487.73 187.50 54665.45 88888.00 2015-03-18 16:56:06.625 077 12487.70 187.50 54665.47 88888.00 2015-03-18 16:56:06.750 077 12487.65 187.47 54665.50 88888.00 2015-03-18 16:56:06.875 077 12487.67 187.43 54665.50 88888.00 2015-03-18 16:56:07.000 077 12487.73 187.40 54665.53 88888.00 2015-03-18 16:56:07.125 077 12487.75 187.43 54665.55 88888.00 2015-03-18 16:56:07.250 077 12487.73 187.38 54665.57 88888.00 2015-03-18 16:56:07.375 077 12487.73 187.38 54665.57 88888.00 2015-03-18 16:56:07.500 077 12487.70 187.32 54665.60 88888.00 2015-03-18 16:56:07.625 077 12487.65 187.28 54665.60 88888.00 2015-03-18 16:56:07.750 077 12487.65 187.28 54665.62 88888.00 2015-03-18 16:56:07.875 077 12487.58 187.28 54665.62 88888.00 2015-03-18 16:56:08.000 077 12487.65 187.22 54665.62 88888.00 2015-03-18 16:56:08.125 077 12487.62 187.20 54665.68 88888.00 2015-03-18 16:56:08.250 077 12487.58 187.22 54665.78 88888.00 2015-03-18 16:56:08.375 077 12487.62 187.25 54665.78 88888.00 2015-03-18 16:56:08.500 077 12487.52 187.20 54665.75 88888.00 2015-03-18 16:56:08.625 077 12487.42 187.10 54665.75 88888.00 2015-03-18 16:56:08.750 077 12487.52 187.10 54665.80 88888.00 2015-03-18 16:56:08.875 077 12487.52 187.10 54665.82 88888.00 2015-03-18 16:56:09.000 077 12487.50 187.03 54665.82 88888.00 2015-03-18 16:56:09.125 077 12487.45 187.03 54665.85 88888.00 2015-03-18 16:56:09.250 077 12487.42 187.03 54665.88 88888.00 2015-03-18 16:56:09.375 077 12487.42 187.00 54665.85 88888.00 2015-03-18 16:56:09.500 077 12487.40 186.97 54665.90 88888.00 2015-03-18 16:56:09.625 077 12487.35 186.90 54665.93 88888.00 2015-03-18 16:56:09.750 077 12487.33 186.95 54665.93 88888.00 2015-03-18 16:56:09.875 077 12487.33 186.93 54665.97 88888.00 2015-03-18 16:56:10.000 077 12487.25 186.90 54665.93 88888.00 2015-03-18 16:56:10.125 077 12487.25 186.88 54665.95 88888.00 2015-03-18 16:56:10.250 077 12487.23 186.85 54665.97 88888.00 2015-03-18 16:56:10.375 077 12487.27 186.85 54666.03 88888.00 2015-03-18 16:56:10.500 077 12487.23 186.80 54666.03 88888.00 2015-03-18 16:56:10.625 077 12487.25 186.80 54666.03 88888.00 2015-03-18 16:56:10.750 077 12487.25 186.75 54666.00 88888.00 2015-03-18 16:56:10.875 077 12487.27 186.75 54666.03 88888.00 2015-03-18 16:56:11.000 077 12487.27 186.78 54666.05 88888.00 2015-03-18 16:56:11.125 077 12487.27 186.75 54666.07 88888.00 2015-03-18 16:56:11.250 077 12487.27 186.68 54666.10 88888.00 2015-03-18 16:56:11.375 077 12487.25 186.72 54666.15 88888.00 2015-03-18 16:56:11.500 077 12487.15 186.68 54666.12 88888.00 2015-03-18 16:56:11.625 077 12487.17 186.68 54666.12 88888.00 2015-03-18 16:56:11.750 077 12487.25 186.68 54666.12 88888.00 2015-03-18 16:56:11.875 077 12487.30 186.65 54666.15 88888.00 2015-03-18 16:56:12.000 077 12487.25 186.65 54666.15 88888.00 2015-03-18 16:56:12.125 077 12487.27 186.65 54666.18 88888.00 2015-03-18 16:56:12.250 077 12487.27 186.62 54666.20 88888.00 2015-03-18 16:56:12.375 077 12487.27 186.62 54666.20 88888.00 2015-03-18 16:56:12.500 077 12487.20 186.62 54666.22 88888.00 2015-03-18 16:56:12.625 077 12487.23 186.62 54666.25 88888.00 2015-03-18 16:56:12.750 077 12487.25 186.62 54666.25 88888.00 2015-03-18 16:56:12.875 077 12487.23 186.60 54666.25 88888.00 2015-03-18 16:56:13.000 077 12487.23 186.62 54666.28 88888.00 2015-03-18 16:56:13.125 077 12487.30 186.60 54666.28 88888.00 2015-03-18 16:56:13.250 077 12487.27 186.60 54666.28 88888.00 2015-03-18 16:56:13.375 077 12487.33 186.60 54666.28 88888.00 2015-03-18 16:56:13.500 077 12487.40 186.60 54666.25 88888.00 2015-03-18 16:56:13.625 077 12487.45 186.60 54666.30 88888.00 2015-03-18 16:56:13.750 077 12487.48 186.60 54666.32 88888.00 2015-03-18 16:56:13.875 077 12487.45 186.62 54666.32 88888.00 2015-03-18 16:56:14.000 077 12487.38 186.57 54666.28 88888.00 2015-03-18 16:56:14.125 077 12487.40 186.62 54666.30 88888.00 2015-03-18 16:56:14.250 077 12487.38 186.65 54666.32 88888.00 2015-03-18 16:56:14.375 077 12487.38 186.65 54666.32 88888.00 2015-03-18 16:56:14.500 077 12487.40 186.62 54666.32 88888.00 2015-03-18 16:56:14.625 077 12487.48 186.65 54666.32 88888.00 2015-03-18 16:56:14.750 077 12487.60 186.68 54666.35 88888.00 2015-03-18 16:56:14.875 077 12487.62 186.68 54666.35 88888.00 2015-03-18 16:56:15.000 077 12487.67 186.68 54666.30 88888.00 2015-03-18 16:56:15.125 077 12487.67 186.68 54666.32 88888.00 2015-03-18 16:56:15.250 077 12487.73 186.68 54666.35 88888.00 2015-03-18 16:56:15.375 077 12487.85 186.70 54666.38 88888.00 2015-03-18 16:56:15.500 077 12487.88 186.70 54666.38 88888.00 2015-03-18 16:56:15.625 077 12487.85 186.70 54666.35 88888.00 2015-03-18 16:56:15.750 077 12487.85 186.68 54666.35 88888.00 2015-03-18 16:56:15.875 077 12487.85 186.70 54666.38 88888.00 2015-03-18 16:56:16.000 077 12487.92 186.72 54666.35 88888.00 2015-03-18 16:56:16.125 077 12488.00 186.72 54666.35 88888.00 2015-03-18 16:56:16.250 077 12488.00 186.70 54666.38 88888.00 2015-03-18 16:56:16.375 077 12488.05 186.75 54666.38 88888.00 2015-03-18 16:56:16.500 077 12488.05 186.78 54666.35 88888.00 2015-03-18 16:56:16.625 077 12488.10 186.78 54666.38 88888.00 2015-03-18 16:56:16.750 077 12488.12 186.82 54666.40 88888.00 2015-03-18 16:56:16.875 077 12488.15 186.82 54666.38 88888.00 2015-03-18 16:56:17.000 077 12488.15 186.85 54666.35 88888.00 2015-03-18 16:56:17.125 077 12488.17 186.85 54666.35 88888.00 2015-03-18 16:56:17.250 077 12488.17 186.82 54666.38 88888.00 2015-03-18 16:56:17.375 077 12488.27 186.88 54666.38 88888.00 2015-03-18 16:56:17.500 077 12488.35 186.90 54666.40 88888.00 2015-03-18 16:56:17.625 077 12488.35 186.88 54666.40 88888.00 2015-03-18 16:56:17.750 077 12488.40 186.88 54666.40 88888.00 2015-03-18 16:56:17.875 077 12488.45 186.88 54666.38 88888.00 2015-03-18 16:56:18.000 077 12488.52 186.88 54666.43 88888.00 2015-03-18 16:56:18.125 077 12488.58 186.95 54666.43 88888.00 2015-03-18 16:56:18.250 077 12488.55 186.93 54666.43 88888.00 2015-03-18 16:56:18.375 077 12488.55 186.95 54666.43 88888.00 2015-03-18 16:56:18.500 077 12488.55 186.97 54666.43 88888.00 2015-03-18 16:56:18.625 077 12488.58 186.95 54666.40 88888.00 2015-03-18 16:56:18.750 077 12488.62 186.90 54666.38 88888.00 2015-03-18 16:56:18.875 077 12488.65 186.93 54666.40 88888.00 2015-03-18 16:56:19.000 077 12488.67 186.95 54666.43 88888.00 2015-03-18 16:56:19.125 077 12488.75 187.03 54666.43 88888.00 2015-03-18 16:56:19.250 077 12488.77 187.03 54666.43 88888.00 2015-03-18 16:56:19.375 077 12488.85 187.05 54666.40 88888.00 2015-03-18 16:56:19.500 077 12488.88 187.05 54666.40 88888.00 2015-03-18 16:56:19.625 077 12488.88 187.05 54666.43 88888.00 2015-03-18 16:56:19.750 077 12488.90 187.07 54666.43 88888.00 2015-03-18 16:56:19.875 077 12489.00 187.10 54666.43 88888.00 2015-03-18 16:56:20.000 077 12489.00 187.10 54666.43 88888.00 2015-03-18 16:56:20.125 077 12488.98 187.12 54666.45 88888.00 2015-03-18 16:56:20.250 077 12489.00 187.15 54666.45 88888.00 2015-03-18 16:56:20.375 077 12489.02 187.18 54666.45 88888.00 2015-03-18 16:56:20.500 077 12489.10 187.20 54666.45 88888.00 2015-03-18 16:56:20.625 077 12489.10 187.18 54666.40 88888.00 2015-03-18 16:56:20.750 077 12489.12 187.18 54666.43 88888.00 2015-03-18 16:56:20.875 077 12489.20 187.22 54666.47 88888.00 2015-03-18 16:56:21.000 077 12489.23 187.28 54666.47 88888.00 2015-03-18 16:56:21.125 077 12489.23 187.28 54666.47 88888.00 2015-03-18 16:56:21.250 077 12489.25 187.28 54666.45 88888.00 2015-03-18 16:56:21.375 077 12489.30 187.32 54666.47 88888.00 2015-03-18 16:56:21.500 077 12489.35 187.32 54666.50 88888.00 2015-03-18 16:56:21.625 077 12489.40 187.30 54666.47 88888.00 2015-03-18 16:56:21.750 077 12489.40 187.32 54666.47 88888.00 2015-03-18 16:56:21.875 077 12489.42 187.40 54666.47 88888.00 2015-03-18 16:56:22.000 077 12489.42 187.43 54666.47 88888.00 2015-03-18 16:56:22.125 077 12489.48 187.40 54666.50 88888.00 2015-03-18 16:56:22.250 077 12489.48 187.35 54666.47 88888.00 2015-03-18 16:56:22.375 077 12489.50 187.40 54666.45 88888.00 2015-03-18 16:56:22.500 077 12489.58 187.45 54666.47 88888.00 2015-03-18 16:56:22.625 077 12489.65 187.45 54666.47 88888.00 2015-03-18 16:56:22.750 077 12489.67 187.45 54666.53 88888.00 2015-03-18 16:56:22.875 077 12489.65 187.47 54666.53 88888.00 2015-03-18 16:56:23.000 077 12489.70 187.43 54666.50 88888.00 2015-03-18 16:56:23.125 077 12489.75 187.43 54666.47 88888.00 2015-03-18 16:56:23.250 077 12489.70 187.45 54666.53 88888.00 2015-03-18 16:56:23.375 077 12489.75 187.47 54666.53 88888.00 2015-03-18 16:56:23.500 077 12489.70 187.50 54666.53 88888.00 2015-03-18 16:56:23.625 077 12489.75 187.50 54666.53 88888.00 2015-03-18 16:56:23.750 077 12489.75 187.47 54666.55 88888.00 2015-03-18 16:56:23.875 077 12489.75 187.47 54666.53 88888.00 2015-03-18 16:56:24.000 077 12489.80 187.50 54666.55 88888.00 2015-03-18 16:56:24.125 077 12489.88 187.50 54666.57 88888.00 2015-03-18 16:56:24.250 077 12489.88 187.50 54666.60 88888.00 2015-03-18 16:56:24.375 077 12489.92 187.50 54666.57 88888.00 2015-03-18 16:56:24.500 077 12489.92 187.50 54666.57 88888.00 2015-03-18 16:56:24.625 077 12489.92 187.47 54666.57 88888.00 2015-03-18 16:56:24.750 077 12489.95 187.50 54666.60 88888.00 2015-03-18 16:56:24.875 077 12490.00 187.47 54666.65 88888.00 2015-03-18 16:56:25.000 077 12489.95 187.47 54666.60 88888.00 2015-03-18 16:56:25.125 077 12489.98 187.53 54666.65 88888.00 2015-03-18 16:56:25.250 077 12489.95 187.47 54666.65 88888.00 2015-03-18 16:56:25.375 077 12489.95 187.45 54666.65 88888.00 2015-03-18 16:56:25.500 077 12489.92 187.47 54666.68 88888.00 2015-03-18 16:56:25.625 077 12489.92 187.45 54666.65 88888.00 2015-03-18 16:56:25.750 077 12489.95 187.45 54666.62 88888.00 2015-03-18 16:56:25.875 077 12489.98 187.45 54666.65 88888.00 2015-03-18 16:56:26.000 077 12490.00 187.43 54666.68 88888.00 2015-03-18 16:56:26.125 077 12490.05 187.43 54666.70 88888.00 2015-03-18 16:56:26.250 077 12490.08 187.43 54666.75 88888.00 2015-03-18 16:56:26.375 077 12490.08 187.40 54666.75 88888.00 2015-03-18 16:56:26.500 077 12490.05 187.35 54666.78 88888.00 2015-03-18 16:56:26.625 077 12490.10 187.35 54666.78 88888.00 2015-03-18 16:56:26.750 077 12490.08 187.32 54666.75 88888.00 2015-03-18 16:56:26.875 077 12490.02 187.30 54666.75 88888.00 2015-03-18 16:56:27.000 077 12490.08 187.25 54666.75 88888.00 2015-03-18 16:56:27.125 077 12490.12 187.20 54666.78 88888.00 2015-03-18 16:56:27.250 077 12490.15 187.20 54666.80 88888.00 2015-03-18 16:56:27.375 077 12490.25 187.22 54666.82 88888.00 2015-03-18 16:56:27.500 077 12490.20 187.22 54666.85 88888.00 2015-03-18 16:56:27.625 077 12490.15 187.18 54666.82 88888.00 2015-03-18 16:56:27.750 077 12490.20 187.15 54666.82 88888.00 2015-03-18 16:56:27.875 077 12490.23 187.12 54666.85 88888.00 2015-03-18 16:56:28.000 077 12490.17 187.07 54666.85 88888.00 2015-03-18 16:56:28.125 077 12490.15 187.05 54666.88 88888.00 2015-03-18 16:56:28.250 077 12490.12 186.97 54666.90 88888.00 2015-03-18 16:56:28.375 077 12490.17 186.97 54666.90 88888.00 2015-03-18 16:56:28.500 077 12490.17 186.95 54666.90 88888.00 2015-03-18 16:56:28.625 077 12490.12 186.93 54666.93 88888.00 2015-03-18 16:56:28.750 077 12490.08 186.93 54666.93 88888.00 2015-03-18 16:56:28.875 077 12490.17 186.88 54666.93 88888.00 2015-03-18 16:56:29.000 077 12490.25 186.93 54667.00 88888.00 2015-03-18 16:56:29.125 077 12490.30 186.90 54666.97 88888.00 2015-03-18 16:56:29.250 077 12490.27 186.82 54666.97 88888.00 2015-03-18 16:56:29.375 077 12490.25 186.85 54667.00 88888.00 2015-03-18 16:56:29.500 077 12490.27 186.80 54667.05 88888.00 2015-03-18 16:56:29.625 077 12490.33 186.78 54667.05 88888.00 2015-03-18 16:56:29.750 077 12490.40 186.72 54667.05 88888.00 2015-03-18 16:56:29.875 077 12490.40 186.70 54667.03 88888.00 2015-03-18 16:56:30.000 077 12490.38 186.70 54667.00 88888.00 2015-03-18 16:56:30.125 077 12490.38 186.68 54667.03 88888.00 2015-03-18 16:56:30.250 077 12490.30 186.65 54667.07 88888.00 2015-03-18 16:56:30.375 077 12490.30 186.62 54667.10 88888.00 2015-03-18 16:56:30.500 077 12490.38 186.57 54667.10 88888.00 2015-03-18 16:56:30.625 077 12490.40 186.55 54667.10 88888.00 2015-03-18 16:56:30.750 077 12490.40 186.55 54667.10 88888.00 2015-03-18 16:56:30.875 077 12490.40 186.53 54667.12 88888.00 2015-03-18 16:56:31.000 077 12490.38 186.55 54667.12 88888.00 2015-03-18 16:56:31.125 077 12490.40 186.47 54667.15 88888.00 2015-03-18 16:56:31.250 077 12490.35 186.43 54667.15 88888.00 2015-03-18 16:56:31.375 077 12490.40 186.43 54667.15 88888.00 2015-03-18 16:56:31.500 077 12490.40 186.40 54667.18 88888.00 2015-03-18 16:56:31.625 077 12490.48 186.43 54667.20 88888.00 2015-03-18 16:56:31.750 077 12490.40 186.40 54667.20 88888.00 2015-03-18 16:56:31.875 077 12490.38 186.38 54667.22 88888.00 2015-03-18 16:56:32.000 077 12490.42 186.38 54667.20 88888.00 2015-03-18 16:56:32.125 077 12490.40 186.35 54667.22 88888.00 2015-03-18 16:56:32.250 077 12490.35 186.35 54667.28 88888.00 2015-03-18 16:56:32.375 077 12490.33 186.35 54667.28 88888.00 2015-03-18 16:56:32.500 077 12490.35 186.38 54667.28 88888.00 2015-03-18 16:56:32.625 077 12490.38 186.35 54667.30 88888.00 2015-03-18 16:56:32.750 077 12490.38 186.32 54667.30 88888.00 2015-03-18 16:56:32.875 077 12490.33 186.28 54667.30 88888.00 2015-03-18 16:56:33.000 077 12490.27 186.25 54667.30 88888.00 2015-03-18 16:56:33.125 077 12490.27 186.25 54667.32 88888.00 2015-03-18 16:56:33.250 077 12490.33 186.28 54667.35 88888.00 2015-03-18 16:56:33.375 077 12490.35 186.25 54667.38 88888.00 2015-03-18 16:56:33.500 077 12490.30 186.20 54667.38 88888.00 2015-03-18 16:56:33.625 077 12490.30 186.22 54667.38 88888.00 2015-03-18 16:56:33.750 077 12490.25 186.20 54667.40 88888.00 2015-03-18 16:56:33.875 077 12490.20 186.22 54667.43 88888.00 2015-03-18 16:56:34.000 077 12490.17 186.20 54667.45 88888.00 2015-03-18 16:56:34.125 077 12490.23 186.22 54667.45 88888.00 2015-03-18 16:56:34.250 077 12490.17 186.15 54667.45 88888.00 2015-03-18 16:56:34.375 077 12490.25 186.18 54667.50 88888.00 2015-03-18 16:56:34.500 077 12490.23 186.20 54667.53 88888.00 2015-03-18 16:56:34.625 077 12490.12 186.20 54667.55 88888.00 2015-03-18 16:56:34.750 077 12490.10 186.22 54667.57 88888.00 2015-03-18 16:56:34.875 077 12490.10 186.20 54667.60 88888.00 2015-03-18 16:56:35.000 077 12490.05 186.20 54667.60 88888.00 2015-03-18 16:56:35.125 077 12490.08 186.20 54667.62 88888.00 2015-03-18 16:56:35.250 077 12490.10 186.15 54667.60 88888.00 2015-03-18 16:56:35.375 077 12490.10 186.18 54667.62 88888.00 2015-03-18 16:56:35.500 077 12490.08 186.15 54667.62 88888.00 2015-03-18 16:56:35.625 077 12490.08 186.15 54667.62 88888.00 2015-03-18 16:56:35.750 077 12490.05 186.18 54667.65 88888.00 2015-03-18 16:56:35.875 077 12490.05 186.18 54667.70 88888.00 2015-03-18 16:56:36.000 077 12490.08 186.18 54667.70 88888.00 2015-03-18 16:56:36.125 077 12490.12 186.15 54667.72 88888.00 2015-03-18 16:56:36.250 077 12490.12 186.12 54667.75 88888.00 2015-03-18 16:56:36.375 077 12490.10 186.12 54667.72 88888.00 2015-03-18 16:56:36.500 077 12490.08 186.15 54667.72 88888.00 2015-03-18 16:56:36.625 077 12490.10 186.15 54667.75 88888.00 2015-03-18 16:56:36.750 077 12490.10 186.15 54667.78 88888.00 2015-03-18 16:56:36.875 077 12490.05 186.10 54667.78 88888.00 2015-03-18 16:56:37.000 077 12490.02 186.07 54667.75 88888.00 2015-03-18 16:56:37.125 077 12490.02 186.07 54667.75 88888.00 2015-03-18 16:56:37.250 077 12490.00 186.07 54667.78 88888.00 2015-03-18 16:56:37.375 077 12490.02 186.07 54667.78 88888.00 2015-03-18 16:56:37.500 077 12490.02 186.10 54667.82 88888.00 2015-03-18 16:56:37.625 077 12490.05 186.10 54667.85 88888.00 2015-03-18 16:56:37.750 077 12490.00 186.10 54667.85 88888.00 2015-03-18 16:56:37.875 077 12490.00 186.10 54667.82 88888.00 2015-03-18 16:56:38.000 077 12490.02 186.05 54667.78 88888.00 2015-03-18 16:56:38.125 077 12490.00 186.07 54667.82 88888.00 2015-03-18 16:56:38.250 077 12490.02 186.10 54667.88 88888.00 2015-03-18 16:56:38.375 077 12490.10 186.10 54667.88 88888.00 2015-03-18 16:56:38.500 077 12490.10 186.05 54667.88 88888.00 2015-03-18 16:56:38.625 077 12490.10 186.00 54667.85 88888.00 2015-03-18 16:56:38.750 077 12490.08 186.00 54667.88 88888.00 2015-03-18 16:56:38.875 077 12490.12 186.03 54667.93 88888.00 2015-03-18 16:56:39.000 077 12490.12 186.05 54667.93 88888.00 2015-03-18 16:56:39.125 077 12490.12 186.03 54667.93 88888.00 2015-03-18 16:56:39.250 077 12490.08 186.03 54667.93 88888.00 2015-03-18 16:56:39.375 077 12490.15 186.03 54667.93 88888.00 2015-03-18 16:56:39.500 077 12490.23 186.00 54667.97 88888.00 2015-03-18 16:56:39.625 077 12490.25 185.97 54667.97 88888.00 2015-03-18 16:56:39.750 077 12490.27 185.95 54667.97 88888.00 2015-03-18 16:56:39.875 077 12490.25 185.95 54667.97 88888.00 2015-03-18 16:56:40.000 077 12490.23 185.95 54667.97 88888.00 2015-03-18 16:56:40.125 077 12490.23 185.90 54668.00 88888.00 2015-03-18 16:56:40.250 077 12490.23 185.88 54668.03 88888.00 2015-03-18 16:56:40.375 077 12490.27 185.88 54668.03 88888.00 2015-03-18 16:56:40.500 077 12490.25 185.85 54668.05 88888.00 2015-03-18 16:56:40.625 077 12490.27 185.85 54668.05 88888.00 2015-03-18 16:56:40.750 077 12490.33 185.82 54668.07 88888.00 2015-03-18 16:56:40.875 077 12490.35 185.80 54668.07 88888.00 2015-03-18 16:56:41.000 077 12490.33 185.75 54668.07 88888.00 2015-03-18 16:56:41.125 077 12490.27 185.72 54668.07 88888.00 2015-03-18 16:56:41.250 077 12490.25 185.70 54668.10 88888.00 2015-03-18 16:56:41.375 077 12490.25 185.70 54668.12 88888.00 2015-03-18 16:56:41.500 077 12490.27 185.72 54668.12 88888.00 2015-03-18 16:56:41.625 077 12490.33 185.70 54668.12 88888.00 2015-03-18 16:56:41.750 077 12490.33 185.70 54668.15 88888.00 2015-03-18 16:56:41.875 077 12490.35 185.65 54668.12 88888.00 2015-03-18 16:56:42.000 077 12490.35 185.65 54668.15 88888.00 2015-03-18 16:56:42.125 077 12490.27 185.62 54668.12 88888.00 2015-03-18 16:56:42.250 077 12490.25 185.57 54668.12 88888.00 2015-03-18 16:56:42.375 077 12490.27 185.55 54668.18 88888.00 2015-03-18 16:56:42.500 077 12490.30 185.55 54668.20 88888.00 2015-03-18 16:56:42.625 077 12490.25 185.53 54668.22 88888.00 2015-03-18 16:56:42.750 077 12490.25 185.50 54668.22 88888.00 2015-03-18 16:56:42.875 077 12490.23 185.47 54668.22 88888.00 2015-03-18 16:56:43.000 077 12490.20 185.43 54668.22 88888.00 2015-03-18 16:56:43.125 077 12490.25 185.40 54668.25 88888.00 2015-03-18 16:56:43.250 077 12490.27 185.32 54668.28 88888.00 2015-03-18 16:56:43.375 077 12490.33 185.30 54668.25 88888.00 2015-03-18 16:56:43.500 077 12490.30 185.25 54668.22 88888.00 2015-03-18 16:56:43.625 077 12490.23 185.22 54668.25 88888.00 2015-03-18 16:56:43.750 077 12490.17 185.18 54668.28 88888.00 2015-03-18 16:56:43.875 077 12490.23 185.15 54668.32 88888.00 2015-03-18 16:56:44.000 077 12490.30 185.15 54668.32 88888.00 2015-03-18 16:56:44.125 077 12490.27 185.12 54668.35 88888.00 2015-03-18 16:56:44.250 077 12490.25 185.05 54668.35 88888.00 2015-03-18 16:56:44.375 077 12490.25 185.05 54668.38 88888.00 2015-03-18 16:56:44.500 077 12490.23 185.07 54668.40 88888.00 2015-03-18 16:56:44.625 077 12490.20 185.03 54668.38 88888.00 2015-03-18 16:56:44.750 077 12490.17 184.95 54668.40 88888.00 2015-03-18 16:56:44.875 077 12490.15 184.90 54668.40 88888.00 2015-03-18 16:56:45.000 077 12490.08 184.88 54668.40 88888.00 2015-03-18 16:56:45.125 077 12490.08 184.82 54668.45 88888.00 2015-03-18 16:56:45.250 077 12490.10 184.82 54668.50 88888.00 2015-03-18 16:56:45.375 077 12490.17 184.80 54668.47 88888.00 2015-03-18 16:56:45.500 077 12490.12 184.80 54668.47 88888.00 2015-03-18 16:56:45.625 077 12490.05 184.78 54668.50 88888.00 2015-03-18 16:56:45.750 077 12490.08 184.78 54668.50 88888.00 2015-03-18 16:56:45.875 077 12490.08 184.75 54668.47 88888.00 2015-03-18 16:56:46.000 077 12490.00 184.72 54668.53 88888.00 2015-03-18 16:56:46.125 077 12489.98 184.72 54668.55 88888.00 2015-03-18 16:56:46.250 077 12489.90 184.65 54668.55 88888.00 2015-03-18 16:56:46.375 077 12489.90 184.65 54668.55 88888.00 2015-03-18 16:56:46.500 077 12489.90 184.62 54668.57 88888.00 2015-03-18 16:56:46.625 077 12489.85 184.62 54668.55 88888.00 2015-03-18 16:56:46.750 077 12489.88 184.65 54668.62 88888.00 2015-03-18 16:56:46.875 077 12489.88 184.62 54668.65 88888.00 2015-03-18 16:56:47.000 077 12489.90 184.60 54668.65 88888.00 2015-03-18 16:56:47.125 077 12489.83 184.55 54668.65 88888.00 2015-03-18 16:56:47.250 077 12489.73 184.50 54668.62 88888.00 2015-03-18 16:56:47.375 077 12489.75 184.50 54668.65 88888.00 2015-03-18 16:56:47.500 077 12489.75 184.53 54668.65 88888.00 2015-03-18 16:56:47.625 077 12489.73 184.47 54668.68 88888.00 2015-03-18 16:56:47.750 077 12489.75 184.45 54668.68 88888.00 2015-03-18 16:56:47.875 077 12489.75 184.45 54668.65 88888.00 2015-03-18 16:56:48.000 077 12489.65 184.40 54668.65 88888.00 2015-03-18 16:56:48.125 077 12489.52 184.38 54668.65 88888.00 2015-03-18 16:56:48.250 077 12489.48 184.38 54668.70 88888.00 2015-03-18 16:56:48.375 077 12489.55 184.40 54668.68 88888.00 2015-03-18 16:56:48.500 077 12489.58 184.43 54668.72 88888.00 2015-03-18 16:56:48.625 077 12489.55 184.43 54668.75 88888.00 2015-03-18 16:56:48.750 077 12489.50 184.43 54668.75 88888.00 2015-03-18 16:56:48.875 077 12489.50 184.43 54668.75 88888.00 2015-03-18 16:56:49.000 077 12489.50 184.38 54668.80 88888.00 2015-03-18 16:56:49.125 077 12489.45 184.38 54668.82 88888.00 2015-03-18 16:56:49.250 077 12489.35 184.35 54668.82 88888.00 2015-03-18 16:56:49.375 077 12489.33 184.35 54668.80 88888.00 2015-03-18 16:56:49.500 077 12489.35 184.38 54668.82 88888.00 2015-03-18 16:56:49.625 077 12489.30 184.38 54668.80 88888.00 2015-03-18 16:56:49.750 077 12489.35 184.35 54668.82 88888.00 2015-03-18 16:56:49.875 077 12489.35 184.35 54668.82 88888.00 2015-03-18 16:56:50.000 077 12489.30 184.35 54668.85 88888.00 2015-03-18 16:56:50.125 077 12489.27 184.30 54668.85 88888.00 2015-03-18 16:56:50.250 077 12489.23 184.25 54668.85 88888.00 2015-03-18 16:56:50.375 077 12489.20 184.28 54668.88 88888.00 2015-03-18 16:56:50.500 077 12489.15 184.28 54668.88 88888.00 2015-03-18 16:56:50.625 077 12489.15 184.30 54668.88 88888.00 2015-03-18 16:56:50.750 077 12489.17 184.30 54668.93 88888.00 2015-03-18 16:56:50.875 077 12489.12 184.25 54668.93 88888.00 2015-03-18 16:56:51.000 077 12489.08 184.22 54668.90 88888.00 2015-03-18 16:56:51.125 077 12489.12 184.22 54668.90 88888.00 2015-03-18 16:56:51.250 077 12489.12 184.22 54668.90 88888.00 2015-03-18 16:56:51.375 077 12489.08 184.25 54668.90 88888.00 2015-03-18 16:56:51.500 077 12489.05 184.25 54668.93 88888.00 2015-03-18 16:56:51.625 077 12488.98 184.20 54668.95 88888.00 2015-03-18 16:56:51.750 077 12488.98 184.20 54668.97 88888.00 2015-03-18 16:56:51.875 077 12489.00 184.20 54669.00 88888.00 2015-03-18 16:56:52.000 077 12489.02 184.22 54668.97 88888.00 2015-03-18 16:56:52.125 077 12488.98 184.25 54668.97 88888.00 2015-03-18 16:56:52.250 077 12489.00 184.22 54668.97 88888.00 2015-03-18 16:56:52.375 077 12489.08 184.22 54669.00 88888.00 2015-03-18 16:56:52.500 077 12489.10 184.22 54669.03 88888.00 2015-03-18 16:56:52.625 077 12489.05 184.25 54669.07 88888.00 2015-03-18 16:56:52.750 077 12489.00 184.28 54669.05 88888.00 2015-03-18 16:56:52.875 077 12489.00 184.30 54669.03 88888.00 2015-03-18 16:56:53.000 077 12489.05 184.25 54669.03 88888.00 2015-03-18 16:56:53.125 077 12489.02 184.28 54669.07 88888.00 2015-03-18 16:56:53.250 077 12488.92 184.28 54669.07 88888.00 2015-03-18 16:56:53.375 077 12488.98 184.32 54669.07 88888.00 2015-03-18 16:56:53.500 077 12489.02 184.35 54669.10 88888.00 2015-03-18 16:56:53.625 077 12489.02 184.35 54669.12 88888.00 2015-03-18 16:56:53.750 077 12489.02 184.38 54669.12 88888.00 2015-03-18 16:56:53.875 077 12488.98 184.35 54669.10 88888.00 2015-03-18 16:56:54.000 077 12488.92 184.38 54669.10 88888.00 2015-03-18 16:56:54.125 077 12488.88 184.40 54669.12 88888.00 2015-03-18 16:56:54.250 077 12488.85 184.40 54669.15 88888.00 2015-03-18 16:56:54.375 077 12488.88 184.43 54669.15 88888.00 2015-03-18 16:56:54.500 077 12488.80 184.40 54669.15 88888.00 2015-03-18 16:56:54.625 077 12488.75 184.38 54669.18 88888.00 2015-03-18 16:56:54.750 077 12488.70 184.35 54669.18 88888.00 2015-03-18 16:56:54.875 077 12488.73 184.40 54669.20 88888.00 2015-03-18 16:56:55.000 077 12488.75 184.43 54669.20 88888.00 2015-03-18 16:56:55.125 077 12488.77 184.40 54669.20 88888.00 2015-03-18 16:56:55.250 077 12488.73 184.38 54669.18 88888.00 2015-03-18 16:56:55.375 077 12488.70 184.43 54669.20 88888.00 2015-03-18 16:56:55.500 077 12488.62 184.45 54669.22 88888.00 2015-03-18 16:56:55.625 077 12488.62 184.47 54669.22 88888.00 2015-03-18 16:56:55.750 077 12488.62 184.47 54669.22 88888.00 2015-03-18 16:56:55.875 077 12488.60 184.47 54669.25 88888.00 2015-03-18 16:56:56.000 077 12488.50 184.47 54669.22 88888.00 2015-03-18 16:56:56.125 077 12488.42 184.50 54669.28 88888.00 2015-03-18 16:56:56.250 077 12488.35 184.53 54669.32 88888.00 2015-03-18 16:56:56.375 077 12488.33 184.50 54669.30 88888.00 2015-03-18 16:56:56.500 077 12488.30 184.50 54669.30 88888.00 2015-03-18 16:56:56.625 077 12488.33 184.47 54669.30 88888.00 2015-03-18 16:56:56.750 077 12488.27 184.50 54669.32 88888.00 2015-03-18 16:56:56.875 077 12488.25 184.53 54669.32 88888.00 2015-03-18 16:56:57.000 077 12488.17 184.55 54669.35 88888.00 2015-03-18 16:56:57.125 077 12488.08 184.53 54669.38 88888.00 2015-03-18 16:56:57.250 077 12488.00 184.53 54669.40 88888.00 2015-03-18 16:56:57.375 077 12488.02 184.57 54669.43 88888.00 2015-03-18 16:56:57.500 077 12487.95 184.57 54669.40 88888.00 2015-03-18 16:56:57.625 077 12487.80 184.53 54669.40 88888.00 2015-03-18 16:56:57.750 077 12487.77 184.55 54669.43 88888.00 2015-03-18 16:56:57.875 077 12487.80 184.57 54669.40 88888.00 2015-03-18 16:56:58.000 077 12487.85 184.55 54669.40 88888.00 2015-03-18 16:56:58.125 077 12487.75 184.53 54669.43 88888.00 2015-03-18 16:56:58.250 077 12487.60 184.53 54669.50 88888.00 2015-03-18 16:56:58.375 077 12487.60 184.50 54669.53 88888.00 2015-03-18 16:56:58.500 077 12487.58 184.47 54669.50 88888.00 2015-03-18 16:56:58.625 077 12487.50 184.50 54669.50 88888.00 2015-03-18 16:56:58.750 077 12487.42 184.55 54669.55 88888.00 2015-03-18 16:56:58.875 077 12487.33 184.55 54669.57 88888.00 2015-03-18 16:56:59.000 077 12487.23 184.50 54669.57 88888.00 2015-03-18 16:56:59.125 077 12487.17 184.45 54669.60 88888.00 2015-03-18 16:56:59.250 077 12487.08 184.43 54669.62 88888.00 2015-03-18 16:56:59.375 077 12487.05 184.47 54669.62 88888.00 2015-03-18 16:56:59.500 077 12486.98 184.47 54669.62 88888.00 2015-03-18 16:56:59.625 077 12486.90 184.45 54669.65 88888.00 2015-03-18 16:56:59.750 077 12486.80 184.43 54669.68 88888.00 2015-03-18 16:56:59.875 077 12486.75 184.45 54669.72 88888.00 2015-03-18 16:57:00.000 077 12486.77 184.47 54669.75 88888.00 2015-03-18 16:57:00.125 077 12486.75 184.45 54669.72 88888.00 2015-03-18 16:57:00.250 077 12486.55 184.40 54669.72 88888.00 2015-03-18 16:57:00.375 077 12486.48 184.40 54669.72 88888.00 2015-03-18 16:57:00.500 077 12486.50 184.45 54669.75 88888.00 2015-03-18 16:57:00.625 077 12486.48 184.47 54669.78 88888.00 2015-03-18 16:57:00.750 077 12486.42 184.43 54669.78 88888.00 2015-03-18 16:57:00.875 077 12486.35 184.38 54669.80 88888.00 2015-03-18 16:57:01.000 077 12486.27 184.40 54669.85 88888.00 2015-03-18 16:57:01.125 077 12486.17 184.38 54669.82 88888.00 2015-03-18 16:57:01.250 077 12486.10 184.35 54669.88 88888.00 2015-03-18 16:57:01.375 077 12486.15 184.40 54669.88 88888.00 2015-03-18 16:57:01.500 077 12486.10 184.38 54669.88 88888.00 2015-03-18 16:57:01.625 077 12485.95 184.32 54669.90 88888.00 2015-03-18 16:57:01.750 077 12485.77 184.35 54669.90 88888.00 2015-03-18 16:57:01.875 077 12485.67 184.38 54669.90 88888.00 2015-03-18 16:57:02.000 077 12485.62 184.35 54669.90 88888.00 2015-03-18 16:57:02.125 077 12485.60 184.38 54669.95 88888.00 2015-03-18 16:57:02.250 077 12485.55 184.32 54669.95 88888.00 2015-03-18 16:57:02.375 077 12485.58 184.32 54669.95 88888.00 2015-03-18 16:57:02.500 077 12485.50 184.32 54669.95 88888.00 2015-03-18 16:57:02.625 077 12485.48 184.30 54669.97 88888.00 2015-03-18 16:57:02.750 077 12485.50 184.30 54669.97 88888.00 2015-03-18 16:57:02.875 077 12485.50 184.32 54669.97 88888.00 2015-03-18 16:57:03.000 077 12485.38 184.30 54669.95 88888.00 2015-03-18 16:57:03.125 077 12485.30 184.30 54669.93 88888.00 2015-03-18 16:57:03.250 077 12485.30 184.25 54669.95 88888.00 2015-03-18 16:57:03.375 077 12485.33 184.28 54669.97 88888.00 2015-03-18 16:57:03.500 077 12485.30 184.30 54670.00 88888.00 2015-03-18 16:57:03.625 077 12485.25 184.30 54670.00 88888.00 2015-03-18 16:57:03.750 077 12485.17 184.32 54670.00 88888.00 2015-03-18 16:57:03.875 077 12485.08 184.35 54669.97 88888.00 2015-03-18 16:57:04.000 077 12485.10 184.38 54670.00 88888.00 2015-03-18 16:57:04.125 077 12485.15 184.38 54669.97 88888.00 2015-03-18 16:57:04.250 077 12485.08 184.35 54669.97 88888.00 2015-03-18 16:57:04.375 077 12485.08 184.35 54670.00 88888.00 2015-03-18 16:57:04.500 077 12485.08 184.38 54670.00 88888.00 2015-03-18 16:57:04.625 077 12485.15 184.40 54670.00 88888.00 2015-03-18 16:57:04.750 077 12485.17 184.40 54669.97 88888.00 2015-03-18 16:57:04.875 077 12485.12 184.40 54670.00 88888.00 2015-03-18 16:57:05.000 077 12485.08 184.43 54669.97 88888.00 2015-03-18 16:57:05.125 077 12485.08 184.45 54669.97 88888.00 2015-03-18 16:57:05.250 077 12485.10 184.45 54669.97 88888.00 2015-03-18 16:57:05.375 077 12485.10 184.47 54669.95 88888.00 2015-03-18 16:57:05.500 077 12485.15 184.53 54669.97 88888.00 2015-03-18 16:57:05.625 077 12485.17 184.55 54669.95 88888.00 2015-03-18 16:57:05.750 077 12485.20 184.55 54669.95 88888.00 2015-03-18 16:57:05.875 077 12485.20 184.55 54669.93 88888.00 2015-03-18 16:57:06.000 077 12485.20 184.57 54669.88 88888.00 2015-03-18 16:57:06.125 077 12485.17 184.57 54669.90 88888.00 2015-03-18 16:57:06.250 077 12485.17 184.60 54669.93 88888.00 2015-03-18 16:57:06.375 077 12485.25 184.60 54669.93 88888.00 2015-03-18 16:57:06.500 077 12485.27 184.62 54669.93 88888.00 2015-03-18 16:57:06.625 077 12485.38 184.65 54669.93 88888.00 2015-03-18 16:57:06.750 077 12485.42 184.68 54669.90 88888.00 2015-03-18 16:57:06.875 077 12485.40 184.70 54669.88 88888.00 2015-03-18 16:57:07.000 077 12485.42 184.72 54669.85 88888.00 2015-03-18 16:57:07.125 077 12485.45 184.72 54669.85 88888.00 2015-03-18 16:57:07.250 077 12485.45 184.72 54669.85 88888.00 2015-03-18 16:57:07.375 077 12485.52 184.75 54669.85 88888.00 2015-03-18 16:57:07.500 077 12485.55 184.75 54669.80 88888.00 2015-03-18 16:57:07.625 077 12485.52 184.78 54669.78 88888.00 2015-03-18 16:57:07.750 077 12485.60 184.82 54669.75 88888.00 2015-03-18 16:57:07.875 077 12485.65 184.88 54669.78 88888.00 2015-03-18 16:57:08.000 077 12485.65 184.88 54669.78 88888.00 2015-03-18 16:57:08.125 077 12485.65 184.93 54669.75 88888.00 2015-03-18 16:57:08.250 077 12485.70 184.95 54669.72 88888.00 2015-03-18 16:57:08.375 077 12485.73 184.97 54669.72 88888.00 2015-03-18 16:57:08.500 077 12485.73 185.00 54669.72 88888.00 2015-03-18 16:57:08.625 077 12485.77 185.00 54669.70 88888.00 2015-03-18 16:57:08.750 077 12485.85 185.00 54669.72 88888.00 2015-03-18 16:57:08.875 077 12485.90 185.05 54669.68 88888.00 2015-03-18 16:57:09.000 077 12485.88 185.07 54669.68 88888.00 2015-03-18 16:57:09.125 077 12485.85 185.12 54669.68 88888.00 2015-03-18 16:57:09.250 077 12485.92 185.10 54669.68 88888.00 2015-03-18 16:57:09.375 077 12486.00 185.15 54669.65 88888.00 2015-03-18 16:57:09.500 077 12486.05 185.15 54669.65 88888.00 2015-03-18 16:57:09.625 077 12486.05 185.20 54669.68 88888.00 2015-03-18 16:57:09.750 077 12486.08 185.20 54669.62 88888.00 2015-03-18 16:57:09.875 077 12486.10 185.20 54669.65 88888.00 2015-03-18 16:57:10.000 077 12486.15 185.22 54669.62 88888.00 2015-03-18 16:57:10.125 077 12486.27 185.30 54669.65 88888.00 2015-03-18 16:57:10.250 077 12486.33 185.30 54669.60 88888.00 2015-03-18 16:57:10.375 077 12486.38 185.30 54669.57 88888.00 2015-03-18 16:57:10.500 077 12486.35 185.35 54669.57 88888.00 2015-03-18 16:57:10.625 077 12486.27 185.38 54669.60 88888.00 2015-03-18 16:57:10.750 077 12486.30 185.40 54669.57 88888.00 2015-03-18 16:57:10.875 077 12486.33 185.40 54669.57 88888.00 2015-03-18 16:57:11.000 077 12486.38 185.40 54669.55 88888.00 2015-03-18 16:57:11.125 077 12486.38 185.43 54669.57 88888.00 2015-03-18 16:57:11.250 077 12486.38 185.45 54669.60 88888.00 2015-03-18 16:57:11.375 077 12486.40 185.50 54669.60 88888.00 2015-03-18 16:57:11.500 077 12486.40 185.47 54669.60 88888.00 2015-03-18 16:57:11.625 077 12486.40 185.47 54669.57 88888.00 2015-03-18 16:57:11.750 077 12486.40 185.53 54669.57 88888.00 2015-03-18 16:57:11.875 077 12486.42 185.57 54669.57 88888.00 2015-03-18 16:57:12.000 077 12486.48 185.57 54669.55 88888.00 2015-03-18 16:57:12.125 077 12486.50 185.57 54669.57 88888.00 2015-03-18 16:57:12.250 077 12486.50 185.57 54669.55 88888.00 2015-03-18 16:57:12.375 077 12486.45 185.60 54669.55 88888.00 2015-03-18 16:57:12.500 077 12486.48 185.65 54669.55 88888.00 2015-03-18 16:57:12.625 077 12486.48 185.68 54669.55 88888.00 2015-03-18 16:57:12.750 077 12486.45 185.70 54669.57 88888.00 2015-03-18 16:57:12.875 077 12486.38 185.70 54669.57 88888.00 2015-03-18 16:57:13.000 077 12486.33 185.68 54669.57 88888.00 2015-03-18 16:57:13.125 077 12486.33 185.72 54669.55 88888.00 2015-03-18 16:57:13.250 077 12486.27 185.72 54669.57 88888.00 2015-03-18 16:57:13.375 077 12486.38 185.75 54669.60 88888.00 2015-03-18 16:57:13.500 077 12486.38 185.78 54669.57 88888.00 2015-03-18 16:57:13.625 077 12486.38 185.78 54669.62 88888.00 2015-03-18 16:57:13.750 077 12486.35 185.75 54669.57 88888.00 2015-03-18 16:57:13.875 077 12486.30 185.78 54669.57 88888.00 2015-03-18 16:57:14.000 077 12486.23 185.80 54669.57 88888.00 2015-03-18 16:57:14.125 077 12486.20 185.82 54669.57 88888.00 2015-03-18 16:57:14.250 077 12486.17 185.78 54669.60 88888.00 2015-03-18 16:57:14.375 077 12486.23 185.80 54669.57 88888.00 2015-03-18 16:57:14.500 077 12486.17 185.82 54669.60 88888.00 2015-03-18 16:57:14.625 077 12486.17 185.82 54669.57 88888.00 2015-03-18 16:57:14.750 077 12486.17 185.85 54669.57 88888.00 2015-03-18 16:57:14.875 077 12486.15 185.88 54669.60 88888.00 2015-03-18 16:57:15.000 077 12486.12 185.90 54669.60 88888.00 2015-03-18 16:57:15.125 077 12486.08 185.93 54669.62 88888.00 2015-03-18 16:57:15.250 077 12486.00 185.88 54669.60 88888.00 2015-03-18 16:57:15.375 077 12485.98 185.90 54669.60 88888.00 2015-03-18 16:57:15.500 077 12486.00 185.95 54669.60 88888.00 2015-03-18 16:57:15.625 077 12486.00 186.00 54669.60 88888.00 2015-03-18 16:57:15.750 077 12485.92 186.00 54669.62 88888.00 2015-03-18 16:57:15.875 077 12485.85 186.00 54669.60 88888.00 2015-03-18 16:57:16.000 077 12485.85 185.97 54669.60 88888.00 2015-03-18 16:57:16.125 077 12485.77 185.95 54669.62 88888.00 2015-03-18 16:57:16.250 077 12485.70 185.95 54669.65 88888.00 2015-03-18 16:57:16.375 077 12485.73 186.00 54669.68 88888.00 2015-03-18 16:57:16.500 077 12485.67 186.00 54669.68 88888.00 2015-03-18 16:57:16.625 077 12485.62 185.97 54669.65 88888.00 2015-03-18 16:57:16.750 077 12485.62 185.97 54669.65 88888.00 2015-03-18 16:57:16.875 077 12485.55 186.00 54669.68 88888.00 2015-03-18 16:57:17.000 077 12485.45 185.97 54669.70 88888.00 2015-03-18 16:57:17.125 077 12485.40 186.00 54669.68 88888.00 2015-03-18 16:57:17.250 077 12485.35 185.97 54669.68 88888.00 2015-03-18 16:57:17.375 077 12485.33 185.97 54669.68 88888.00 2015-03-18 16:57:17.500 077 12485.27 186.00 54669.68 88888.00 2015-03-18 16:57:17.625 077 12485.33 186.03 54669.65 88888.00 2015-03-18 16:57:17.750 077 12485.35 186.03 54669.68 88888.00 2015-03-18 16:57:17.875 077 12485.27 185.95 54669.68 88888.00 2015-03-18 16:57:18.000 077 12485.17 185.93 54669.65 88888.00 2015-03-18 16:57:18.125 077 12485.10 185.95 54669.68 88888.00 2015-03-18 16:57:18.250 077 12485.05 185.93 54669.68 88888.00 2015-03-18 16:57:18.375 077 12485.02 185.90 54669.68 88888.00 2015-03-18 16:57:18.500 077 12485.02 185.93 54669.68 88888.00 2015-03-18 16:57:18.625 077 12485.00 185.93 54669.68 88888.00 2015-03-18 16:57:18.750 077 12484.98 185.88 54669.70 88888.00 2015-03-18 16:57:18.875 077 12484.95 185.88 54669.70 88888.00 2015-03-18 16:57:19.000 077 12484.88 185.85 54669.72 88888.00 2015-03-18 16:57:19.125 077 12484.80 185.82 54669.72 88888.00 2015-03-18 16:57:19.250 077 12484.77 185.85 54669.72 88888.00 2015-03-18 16:57:19.375 077 12484.80 185.82 54669.72 88888.00 2015-03-18 16:57:19.500 077 12484.75 185.78 54669.70 88888.00 2015-03-18 16:57:19.625 077 12484.70 185.75 54669.75 88888.00 2015-03-18 16:57:19.750 077 12484.77 185.75 54669.75 88888.00 2015-03-18 16:57:19.875 077 12484.75 185.70 54669.70 88888.00 2015-03-18 16:57:20.000 077 12484.67 185.65 54669.70 88888.00 2015-03-18 16:57:20.125 077 12484.60 185.65 54669.72 88888.00 2015-03-18 16:57:20.250 077 12484.52 185.62 54669.70 88888.00 2015-03-18 16:57:20.375 077 12484.50 185.60 54669.70 88888.00 2015-03-18 16:57:20.500 077 12484.58 185.60 54669.72 88888.00 2015-03-18 16:57:20.625 077 12484.55 185.60 54669.75 88888.00 2015-03-18 16:57:20.750 077 12484.55 185.57 54669.72 88888.00 2015-03-18 16:57:20.875 077 12484.55 185.53 54669.72 88888.00 2015-03-18 16:57:21.000 077 12484.48 185.50 54669.70 88888.00 2015-03-18 16:57:21.125 077 12484.52 185.50 54669.70 88888.00 2015-03-18 16:57:21.250 077 12484.52 185.47 54669.68 88888.00 2015-03-18 16:57:21.375 077 12484.50 185.47 54669.68 88888.00 2015-03-18 16:57:21.500 077 12484.48 185.50 54669.70 88888.00 2015-03-18 16:57:21.625 077 12484.52 185.47 54669.68 88888.00 2015-03-18 16:57:21.750 077 12484.48 185.43 54669.65 88888.00 2015-03-18 16:57:21.875 077 12484.50 185.45 54669.68 88888.00 2015-03-18 16:57:22.000 077 12484.52 185.43 54669.70 88888.00 2015-03-18 16:57:22.125 077 12484.55 185.40 54669.68 88888.00 2015-03-18 16:57:22.250 077 12484.55 185.35 54669.65 88888.00 2015-03-18 16:57:22.375 077 12484.50 185.35 54669.65 88888.00 2015-03-18 16:57:22.500 077 12484.40 185.38 54669.68 88888.00 2015-03-18 16:57:22.625 077 12484.38 185.35 54669.68 88888.00 2015-03-18 16:57:22.750 077 12484.38 185.35 54669.68 88888.00 2015-03-18 16:57:22.875 077 12484.40 185.30 54669.62 88888.00 2015-03-18 16:57:23.000 077 12484.42 185.30 54669.62 88888.00 2015-03-18 16:57:23.125 077 12484.42 185.32 54669.65 88888.00 2015-03-18 16:57:23.250 077 12484.40 185.25 54669.62 88888.00 2015-03-18 16:57:23.375 077 12484.35 185.25 54669.60 88888.00 2015-03-18 16:57:23.500 077 12484.35 185.22 54669.60 88888.00 2015-03-18 16:57:23.625 077 12484.35 185.22 54669.62 88888.00 2015-03-18 16:57:23.750 077 12484.33 185.20 54669.60 88888.00 2015-03-18 16:57:23.875 077 12484.33 185.20 54669.60 88888.00 2015-03-18 16:57:24.000 077 12484.38 185.18 54669.55 88888.00 2015-03-18 16:57:24.125 077 12484.38 185.18 54669.55 88888.00 2015-03-18 16:57:24.250 077 12484.35 185.20 54669.57 88888.00 2015-03-18 16:57:24.375 077 12484.38 185.15 54669.55 88888.00 2015-03-18 16:57:24.500 077 12484.38 185.12 54669.53 88888.00 2015-03-18 16:57:24.625 077 12484.35 185.15 54669.53 88888.00 2015-03-18 16:57:24.750 077 12484.35 185.12 54669.53 88888.00 2015-03-18 16:57:24.875 077 12484.35 185.12 54669.53 88888.00 2015-03-18 16:57:25.000 077 12484.33 185.15 54669.47 88888.00 2015-03-18 16:57:25.125 077 12484.35 185.10 54669.50 88888.00 2015-03-18 16:57:25.250 077 12484.33 185.10 54669.50 88888.00 2015-03-18 16:57:25.375 077 12484.30 185.12 54669.47 88888.00 2015-03-18 16:57:25.500 077 12484.23 185.12 54669.47 88888.00 2015-03-18 16:57:25.625 077 12484.27 185.15 54669.47 88888.00 2015-03-18 16:57:25.750 077 12484.33 185.15 54669.45 88888.00 2015-03-18 16:57:25.875 077 12484.35 185.15 54669.45 88888.00 2015-03-18 16:57:26.000 077 12484.33 185.12 54669.43 88888.00 2015-03-18 16:57:26.125 077 12484.25 185.12 54669.40 88888.00 2015-03-18 16:57:26.250 077 12484.23 185.10 54669.43 88888.00 2015-03-18 16:57:26.375 077 12484.23 185.10 54669.43 88888.00 2015-03-18 16:57:26.500 077 12484.17 185.12 54669.43 88888.00 2015-03-18 16:57:26.625 077 12484.15 185.15 54669.43 88888.00 2015-03-18 16:57:26.750 077 12484.10 185.15 54669.43 88888.00 2015-03-18 16:57:26.875 077 12484.02 185.22 54669.43 88888.00 2015-03-18 16:57:27.000 077 12484.08 185.22 54669.38 88888.00 2015-03-18 16:57:27.125 077 12484.12 185.20 54669.35 88888.00 2015-03-18 16:57:27.250 077 12484.08 185.18 54669.35 88888.00 2015-03-18 16:57:27.375 077 12484.12 185.22 54669.38 88888.00 2015-03-18 16:57:27.500 077 12484.02 185.22 54669.38 88888.00 2015-03-18 16:57:27.625 077 12483.95 185.22 54669.35 88888.00 2015-03-18 16:57:27.750 077 12483.92 185.20 54669.38 88888.00 2015-03-18 16:57:27.875 077 12483.85 185.25 54669.38 88888.00 2015-03-18 16:57:28.000 077 12483.85 185.25 54669.35 88888.00 2015-03-18 16:57:28.125 077 12483.85 185.22 54669.35 88888.00 2015-03-18 16:57:28.250 077 12483.77 185.25 54669.32 88888.00 2015-03-18 16:57:28.375 077 12483.77 185.30 54669.32 88888.00 2015-03-18 16:57:28.500 077 12483.73 185.25 54669.32 88888.00 2015-03-18 16:57:28.625 077 12483.67 185.25 54669.32 88888.00 2015-03-18 16:57:28.750 077 12483.65 185.25 54669.32 88888.00 2015-03-18 16:57:28.875 077 12483.65 185.25 54669.35 88888.00 2015-03-18 16:57:29.000 077 12483.55 185.28 54669.28 88888.00 2015-03-18 16:57:29.125 077 12483.52 185.25 54669.28 88888.00 2015-03-18 16:57:29.250 077 12483.55 185.28 54669.30 88888.00 2015-03-18 16:57:29.375 077 12483.55 185.28 54669.30 88888.00 2015-03-18 16:57:29.500 077 12483.52 185.25 54669.30 88888.00 2015-03-18 16:57:29.625 077 12483.50 185.30 54669.32 88888.00 2015-03-18 16:57:29.750 077 12483.40 185.30 54669.30 88888.00 2015-03-18 16:57:29.875 077 12483.30 185.32 54669.28 88888.00 2015-03-18 16:57:30.000 077 12483.25 185.30 54669.25 88888.00 2015-03-18 16:57:30.125 077 12483.23 185.30 54669.28 88888.00 2015-03-18 16:57:30.250 077 12483.20 185.30 54669.28 88888.00 2015-03-18 16:57:30.375 077 12483.17 185.32 54669.25 88888.00 2015-03-18 16:57:30.500 077 12483.10 185.32 54669.25 88888.00 2015-03-18 16:57:30.625 077 12483.12 185.35 54669.25 88888.00 2015-03-18 16:57:30.750 077 12483.12 185.35 54669.22 88888.00 2015-03-18 16:57:30.875 077 12483.00 185.35 54669.20 88888.00 2015-03-18 16:57:31.000 077 12482.98 185.38 54669.20 88888.00 2015-03-18 16:57:31.125 077 12482.98 185.40 54669.22 88888.00 2015-03-18 16:57:31.250 077 12482.92 185.40 54669.25 88888.00 2015-03-18 16:57:31.375 077 12482.90 185.40 54669.25 88888.00 2015-03-18 16:57:31.500 077 12482.85 185.38 54669.22 88888.00 2015-03-18 16:57:31.625 077 12482.80 185.38 54669.22 88888.00 2015-03-18 16:57:31.750 077 12482.75 185.40 54669.22 88888.00 2015-03-18 16:57:31.875 077 12482.60 185.40 54669.22 88888.00 2015-03-18 16:57:32.000 077 12482.58 185.43 54669.22 88888.00 2015-03-18 16:57:32.125 077 12482.52 185.45 54669.22 88888.00 2015-03-18 16:57:32.250 077 12482.50 185.43 54669.22 88888.00 2015-03-18 16:57:32.375 077 12482.50 185.43 54669.22 88888.00 2015-03-18 16:57:32.500 077 12482.50 185.47 54669.22 88888.00 2015-03-18 16:57:32.625 077 12482.42 185.50 54669.22 88888.00 2015-03-18 16:57:32.750 077 12482.42 185.55 54669.20 88888.00 2015-03-18 16:57:32.875 077 12482.40 185.55 54669.22 88888.00 2015-03-18 16:57:33.000 077 12482.40 185.50 54669.20 88888.00 2015-03-18 16:57:33.125 077 12482.45 185.50 54669.15 88888.00 2015-03-18 16:57:33.250 077 12482.40 185.50 54669.18 88888.00 2015-03-18 16:57:33.375 077 12482.45 185.53 54669.15 88888.00 2015-03-18 16:57:33.500 077 12482.42 185.55 54669.15 88888.00 2015-03-18 16:57:33.625 077 12482.35 185.53 54669.15 88888.00 2015-03-18 16:57:33.750 077 12482.35 185.57 54669.18 88888.00 2015-03-18 16:57:33.875 077 12482.30 185.55 54669.18 88888.00 2015-03-18 16:57:34.000 077 12482.30 185.57 54669.12 88888.00 2015-03-18 16:57:34.125 077 12482.33 185.57 54669.12 88888.00 2015-03-18 16:57:34.250 077 12482.35 185.55 54669.10 88888.00 2015-03-18 16:57:34.375 077 12482.33 185.60 54669.12 88888.00 2015-03-18 16:57:34.500 077 12482.25 185.60 54669.12 88888.00 2015-03-18 16:57:34.625 077 12482.23 185.57 54669.10 88888.00 2015-03-18 16:57:34.750 077 12482.30 185.57 54669.05 88888.00 2015-03-18 16:57:34.875 077 12482.27 185.57 54669.05 88888.00 2015-03-18 16:57:35.000 077 12482.25 185.55 54669.03 88888.00 2015-03-18 16:57:35.125 077 12482.27 185.53 54669.03 88888.00 2015-03-18 16:57:35.250 077 12482.30 185.50 54669.05 88888.00 2015-03-18 16:57:35.375 077 12482.38 185.50 54669.05 88888.00 2015-03-18 16:57:35.500 077 12482.38 185.47 54669.05 88888.00 2015-03-18 16:57:35.625 077 12482.35 185.53 54669.05 88888.00 2015-03-18 16:57:35.750 077 12482.33 185.55 54669.05 88888.00 2015-03-18 16:57:35.875 077 12482.35 185.55 54669.05 88888.00 2015-03-18 16:57:36.000 077 12482.40 185.50 54669.03 88888.00 2015-03-18 16:57:36.125 077 12482.38 185.45 54669.00 88888.00 2015-03-18 16:57:36.250 077 12482.33 185.40 54669.00 88888.00 2015-03-18 16:57:36.375 077 12482.42 185.43 54669.00 88888.00 2015-03-18 16:57:36.500 077 12482.48 185.47 54669.00 88888.00 2015-03-18 16:57:36.625 077 12482.48 185.45 54669.00 88888.00 2015-03-18 16:57:36.750 077 12482.42 185.43 54668.95 88888.00 2015-03-18 16:57:36.875 077 12482.45 185.45 54668.95 88888.00 2015-03-18 16:57:37.000 077 12482.50 185.43 54668.93 88888.00 2015-03-18 16:57:37.125 077 12482.42 185.43 54668.93 88888.00 2015-03-18 16:57:37.250 077 12482.40 185.35 54668.95 88888.00 2015-03-18 16:57:37.375 077 12482.48 185.35 54668.93 88888.00 2015-03-18 16:57:37.500 077 12482.48 185.40 54668.93 88888.00 2015-03-18 16:57:37.625 077 12482.50 185.43 54668.93 88888.00 2015-03-18 16:57:37.750 077 12482.55 185.43 54668.90 88888.00 2015-03-18 16:57:37.875 077 12482.58 185.38 54668.88 88888.00 2015-03-18 16:57:38.000 077 12482.52 185.30 54668.88 88888.00 2015-03-18 16:57:38.125 077 12482.55 185.30 54668.88 88888.00 2015-03-18 16:57:38.250 077 12482.65 185.28 54668.88 88888.00 2015-03-18 16:57:38.375 077 12482.70 185.30 54668.85 88888.00 2015-03-18 16:57:38.500 077 12482.75 185.22 54668.88 88888.00 2015-03-18 16:57:38.625 077 12482.77 185.22 54668.85 88888.00 2015-03-18 16:57:38.750 077 12482.77 185.22 54668.85 88888.00 2015-03-18 16:57:38.875 077 12482.83 185.18 54668.82 88888.00 2015-03-18 16:57:39.000 077 12482.85 185.15 54668.80 88888.00 2015-03-18 16:57:39.125 077 12482.83 185.12 54668.78 88888.00 2015-03-18 16:57:39.250 077 12482.85 185.15 54668.78 88888.00 2015-03-18 16:57:39.375 077 12482.88 185.18 54668.80 88888.00 2015-03-18 16:57:39.500 077 12482.98 185.18 54668.80 88888.00 2015-03-18 16:57:39.625 077 12482.95 185.15 54668.75 88888.00 2015-03-18 16:57:39.750 077 12483.00 185.15 54668.75 88888.00 2015-03-18 16:57:39.875 077 12483.02 185.15 54668.72 88888.00 2015-03-18 16:57:40.000 077 12483.05 185.15 54668.72 88888.00 2015-03-18 16:57:40.125 077 12483.08 185.18 54668.75 88888.00 2015-03-18 16:57:40.250 077 12483.08 185.22 54668.75 88888.00 2015-03-18 16:57:40.375 077 12483.12 185.18 54668.72 88888.00 2015-03-18 16:57:40.500 077 12483.15 185.18 54668.70 88888.00 2015-03-18 16:57:40.625 077 12483.20 185.20 54668.70 88888.00 2015-03-18 16:57:40.750 077 12483.23 185.20 54668.70 88888.00 2015-03-18 16:57:40.875 077 12483.27 185.20 54668.68 88888.00 2015-03-18 16:57:41.000 077 12483.25 185.20 54668.65 88888.00 2015-03-18 16:57:41.125 077 12483.23 185.22 54668.65 88888.00 2015-03-18 16:57:41.250 077 12483.27 185.20 54668.62 88888.00 2015-03-18 16:57:41.375 077 12483.33 185.20 54668.60 88888.00 2015-03-18 16:57:41.500 077 12483.35 185.20 54668.60 88888.00 2015-03-18 16:57:41.625 077 12483.33 185.28 54668.62 88888.00 2015-03-18 16:57:41.750 077 12483.35 185.30 54668.62 88888.00 2015-03-18 16:57:41.875 077 12483.40 185.28 54668.62 88888.00 2015-03-18 16:57:42.000 077 12483.45 185.22 54668.53 88888.00 2015-03-18 16:57:42.125 077 12483.48 185.28 54668.55 88888.00 2015-03-18 16:57:42.250 077 12483.48 185.28 54668.53 88888.00 2015-03-18 16:57:42.375 077 12483.45 185.25 54668.55 88888.00 2015-03-18 16:57:42.500 077 12483.45 185.28 54668.55 88888.00 2015-03-18 16:57:42.625 077 12483.50 185.25 54668.55 88888.00 2015-03-18 16:57:42.750 077 12483.52 185.30 54668.55 88888.00 2015-03-18 16:57:42.875 077 12483.50 185.30 54668.55 88888.00 2015-03-18 16:57:43.000 077 12483.48 185.30 54668.53 88888.00 2015-03-18 16:57:43.125 077 12483.48 185.28 54668.53 88888.00 2015-03-18 16:57:43.250 077 12483.40 185.28 54668.53 88888.00 2015-03-18 16:57:43.375 077 12483.38 185.30 54668.53 88888.00 2015-03-18 16:57:43.500 077 12483.40 185.30 54668.55 88888.00 2015-03-18 16:57:43.625 077 12483.45 185.32 54668.53 88888.00 2015-03-18 16:57:43.750 077 12483.42 185.32 54668.53 88888.00 2015-03-18 16:57:43.875 077 12483.38 185.38 54668.47 88888.00 2015-03-18 16:57:44.000 077 12483.33 185.38 54668.45 88888.00 2015-03-18 16:57:44.125 077 12483.35 185.40 54668.47 88888.00 2015-03-18 16:57:44.250 077 12483.38 185.40 54668.45 88888.00 2015-03-18 16:57:44.375 077 12483.38 185.40 54668.45 88888.00 2015-03-18 16:57:44.500 077 12483.40 185.40 54668.50 88888.00 2015-03-18 16:57:44.625 077 12483.38 185.43 54668.50 88888.00 2015-03-18 16:57:44.750 077 12483.33 185.45 54668.45 88888.00 2015-03-18 16:57:44.875 077 12483.33 185.45 54668.43 88888.00 2015-03-18 16:57:45.000 077 12483.27 185.47 54668.40 88888.00 2015-03-18 16:57:45.125 077 12483.25 185.50 54668.47 88888.00 2015-03-18 16:57:45.250 077 12483.15 185.50 54668.53 88888.00 2015-03-18 16:57:45.375 077 12483.12 185.57 54668.50 88888.00 2015-03-18 16:57:45.500 077 12483.05 185.57 54668.50 88888.00 2015-03-18 16:57:45.625 077 12483.00 185.55 54668.50 88888.00 2015-03-18 16:57:45.750 077 12483.02 185.57 54668.50 88888.00 2015-03-18 16:57:45.875 077 12482.98 185.60 54668.50 88888.00 2015-03-18 16:57:46.000 077 12482.95 185.60 54668.47 88888.00 2015-03-18 16:57:46.125 077 12482.92 185.62 54668.50 88888.00 2015-03-18 16:57:46.250 077 12482.88 185.65 54668.47 88888.00 2015-03-18 16:57:46.375 077 12482.90 185.65 54668.47 88888.00 2015-03-18 16:57:46.500 077 12482.80 185.68 54668.50 88888.00 2015-03-18 16:57:46.625 077 12482.77 185.70 54668.53 88888.00 2015-03-18 16:57:46.750 077 12482.77 185.70 54668.53 88888.00 2015-03-18 16:57:46.875 077 12482.73 185.70 54668.50 88888.00 2015-03-18 16:57:47.000 077 12482.62 185.65 54668.47 88888.00 2015-03-18 16:57:47.125 077 12482.55 185.65 54668.50 88888.00 2015-03-18 16:57:47.250 077 12482.55 185.68 54668.50 88888.00 2015-03-18 16:57:47.375 077 12482.55 185.68 54668.50 88888.00 2015-03-18 16:57:47.500 077 12482.48 185.68 54668.50 88888.00 2015-03-18 16:57:47.625 077 12482.40 185.70 54668.50 88888.00 2015-03-18 16:57:47.750 077 12482.33 185.72 54668.55 88888.00 2015-03-18 16:57:47.875 077 12482.30 185.72 54668.50 88888.00 2015-03-18 16:57:48.000 077 12482.30 185.70 54668.47 88888.00 2015-03-18 16:57:48.125 077 12482.27 185.75 54668.50 88888.00 2015-03-18 16:57:48.250 077 12482.15 185.78 54668.50 88888.00 2015-03-18 16:57:48.375 077 12482.10 185.80 54668.53 88888.00 2015-03-18 16:57:48.500 077 12482.12 185.80 54668.53 88888.00 2015-03-18 16:57:48.625 077 12482.10 185.78 54668.53 88888.00 2015-03-18 16:57:48.750 077 12482.02 185.80 54668.53 88888.00 2015-03-18 16:57:48.875 077 12481.90 185.85 54668.50 88888.00 2015-03-18 16:57:49.000 077 12481.85 185.88 54668.53 88888.00 2015-03-18 16:57:49.125 077 12481.88 185.90 54668.55 88888.00 2015-03-18 16:57:49.250 077 12481.77 185.90 54668.57 88888.00 2015-03-18 16:57:49.375 077 12481.80 185.90 54668.55 88888.00 2015-03-18 16:57:49.500 077 12481.73 185.93 54668.55 88888.00 2015-03-18 16:57:49.625 077 12481.70 185.95 54668.57 88888.00 2015-03-18 16:57:49.750 077 12481.65 185.95 54668.55 88888.00 2015-03-18 16:57:49.875 077 12481.60 185.90 54668.55 88888.00 2015-03-18 16:57:50.000 077 12481.60 185.95 54668.55 88888.00 2015-03-18 16:57:50.125 077 12481.60 185.95 54668.57 88888.00 2015-03-18 16:57:50.250 077 12481.48 185.93 54668.55 88888.00 2015-03-18 16:57:50.375 077 12481.40 185.95 54668.55 88888.00 2015-03-18 16:57:50.500 077 12481.50 186.00 54668.53 88888.00 2015-03-18 16:57:50.625 077 12481.48 186.05 54668.57 88888.00 2015-03-18 16:57:50.750 077 12481.35 186.03 54668.55 88888.00 2015-03-18 16:57:50.875 077 12481.33 186.00 54668.53 88888.00 2015-03-18 16:57:51.000 077 12481.33 186.03 54668.55 88888.00 2015-03-18 16:57:51.125 077 12481.25 186.07 54668.55 88888.00 2015-03-18 16:57:51.250 077 12481.15 186.03 54668.55 88888.00 2015-03-18 16:57:51.375 077 12481.10 186.07 54668.53 88888.00 2015-03-18 16:57:51.500 077 12481.10 186.12 54668.53 88888.00 2015-03-18 16:57:51.625 077 12481.10 186.18 54668.53 88888.00 2015-03-18 16:57:51.750 077 12481.15 186.18 54668.53 88888.00 2015-03-18 16:57:51.875 077 12481.08 186.15 54668.53 88888.00 2015-03-18 16:57:52.000 077 12481.08 186.15 54668.50 88888.00 2015-03-18 16:57:52.125 077 12481.00 186.18 54668.50 88888.00 2015-03-18 16:57:52.250 077 12480.98 186.18 54668.50 88888.00 2015-03-18 16:57:52.375 077 12481.02 186.20 54668.57 88888.00 2015-03-18 16:57:52.500 077 12481.02 186.22 54668.57 88888.00 2015-03-18 16:57:52.625 077 12480.98 186.20 54668.55 88888.00 2015-03-18 16:57:52.750 077 12480.90 186.22 54668.50 88888.00 2015-03-18 16:57:52.875 077 12480.90 186.25 54668.50 88888.00 2015-03-18 16:57:53.000 077 12480.90 186.30 54668.50 88888.00 2015-03-18 16:57:53.125 077 12480.85 186.28 54668.47 88888.00 2015-03-18 16:57:53.250 077 12480.80 186.25 54668.47 88888.00 2015-03-18 16:57:53.375 077 12480.80 186.30 54668.50 88888.00 2015-03-18 16:57:53.500 077 12480.80 186.32 54668.50 88888.00 2015-03-18 16:57:53.625 077 12480.80 186.35 54668.47 88888.00 2015-03-18 16:57:53.750 077 12480.75 186.38 54668.45 88888.00 2015-03-18 16:57:53.875 077 12480.73 186.38 54668.47 88888.00 2015-03-18 16:57:54.000 077 12480.73 186.38 54668.43 88888.00 2015-03-18 16:57:54.125 077 12480.77 186.40 54668.43 88888.00 2015-03-18 16:57:54.250 077 12480.77 186.40 54668.45 88888.00 2015-03-18 16:57:54.375 077 12480.75 186.45 54668.45 88888.00 2015-03-18 16:57:54.500 077 12480.65 186.45 54668.43 88888.00 2015-03-18 16:57:54.625 077 12480.70 186.47 54668.40 88888.00 2015-03-18 16:57:54.750 077 12480.75 186.47 54668.40 88888.00 2015-03-18 16:57:54.875 077 12480.73 186.50 54668.40 88888.00 2015-03-18 16:57:55.000 077 12480.70 186.53 54668.38 88888.00 2015-03-18 16:57:55.125 077 12480.73 186.57 54668.43 88888.00 2015-03-18 16:57:55.250 077 12480.73 186.55 54668.43 88888.00 2015-03-18 16:57:55.375 077 12480.73 186.60 54668.40 88888.00 2015-03-18 16:57:55.500 077 12480.70 186.62 54668.40 88888.00 2015-03-18 16:57:55.625 077 12480.67 186.65 54668.38 88888.00 2015-03-18 16:57:55.750 077 12480.65 186.70 54668.35 88888.00 2015-03-18 16:57:55.875 077 12480.62 186.78 54668.38 88888.00 2015-03-18 16:57:56.000 077 12480.65 186.78 54668.35 88888.00 2015-03-18 16:57:56.125 077 12480.70 186.78 54668.32 88888.00 2015-03-18 16:57:56.250 077 12480.70 186.82 54668.32 88888.00 2015-03-18 16:57:56.375 077 12480.70 186.85 54668.30 88888.00 2015-03-18 16:57:56.500 077 12480.73 186.88 54668.30 88888.00 2015-03-18 16:57:56.625 077 12480.73 186.90 54668.32 88888.00 2015-03-18 16:57:56.750 077 12480.75 186.97 54668.30 88888.00 2015-03-18 16:57:56.875 077 12480.77 187.03 54668.28 88888.00 2015-03-18 16:57:57.000 077 12480.77 187.00 54668.25 88888.00 2015-03-18 16:57:57.125 077 12480.73 187.03 54668.28 88888.00 2015-03-18 16:57:57.250 077 12480.65 187.05 54668.28 88888.00 2015-03-18 16:57:57.375 077 12480.70 187.10 54668.28 88888.00 2015-03-18 16:57:57.500 077 12480.73 187.10 54668.22 88888.00 2015-03-18 16:57:57.625 077 12480.77 187.10 54668.20 88888.00 2015-03-18 16:57:57.750 077 12480.85 187.12 54668.22 88888.00 2015-03-18 16:57:57.875 077 12480.88 187.18 54668.22 88888.00 2015-03-18 16:57:58.000 077 12480.90 187.22 54668.22 88888.00 2015-03-18 16:57:58.125 077 12480.92 187.25 54668.22 88888.00 2015-03-18 16:57:58.250 077 12480.92 187.25 54668.18 88888.00 2015-03-18 16:57:58.375 077 12480.95 187.30 54668.20 88888.00 2015-03-18 16:57:58.500 077 12481.02 187.35 54668.15 88888.00 2015-03-18 16:57:58.625 077 12481.05 187.38 54668.15 88888.00 2015-03-18 16:57:58.750 077 12481.08 187.38 54668.10 88888.00 2015-03-18 16:57:58.875 077 12481.10 187.43 54668.10 88888.00 2015-03-18 16:57:59.000 077 12481.05 187.43 54668.07 88888.00 2015-03-18 16:57:59.125 077 12481.08 187.45 54668.07 88888.00 2015-03-18 16:57:59.250 077 12481.15 187.53 54668.07 88888.00 2015-03-18 16:57:59.375 077 12481.27 187.57 54668.07 88888.00 2015-03-18 16:57:59.500 077 12481.30 187.57 54668.05 88888.00 2015-03-18 16:57:59.625 077 12481.23 187.60 54668.03 88888.00 2015-03-18 16:57:59.750 077 12481.25 187.65 54668.00 88888.00 2015-03-18 16:57:59.875 077 12481.30 187.65 54668.00 88888.00 2015-03-18 16:58:00.000 077 12481.30 187.70 54668.00 88888.00 2015-03-18 16:58:00.125 077 12481.30 187.70 54668.00 88888.00 2015-03-18 16:58:00.250 077 12481.23 187.72 54667.97 88888.00 2015-03-18 16:58:00.375 077 12481.30 187.75 54667.95 88888.00 2015-03-18 16:58:00.500 077 12481.30 187.78 54667.95 88888.00 2015-03-18 16:58:00.625 077 12481.38 187.80 54667.95 88888.00 2015-03-18 16:58:00.750 077 12481.50 187.82 54667.95 88888.00 2015-03-18 16:58:00.875 077 12481.55 187.85 54667.93 88888.00 2015-03-18 16:58:01.000 077 12481.55 187.88 54667.90 88888.00 2015-03-18 16:58:01.125 077 12481.52 187.90 54667.88 88888.00 2015-03-18 16:58:01.250 077 12481.52 187.90 54667.88 88888.00 2015-03-18 16:58:01.375 077 12481.67 187.93 54667.88 88888.00 2015-03-18 16:58:01.500 077 12481.75 187.93 54667.82 88888.00 2015-03-18 16:58:01.625 077 12481.75 187.93 54667.80 88888.00 2015-03-18 16:58:01.750 077 12481.80 187.95 54667.78 88888.00 2015-03-18 16:58:01.875 077 12481.85 187.95 54667.78 88888.00 2015-03-18 16:58:02.000 077 12481.90 187.93 54667.75 88888.00 2015-03-18 16:58:02.125 077 12481.92 187.95 54667.75 88888.00 2015-03-18 16:58:02.250 077 12481.92 187.93 54667.75 88888.00 2015-03-18 16:58:02.375 077 12482.00 187.97 54667.72 88888.00 2015-03-18 16:58:02.500 077 12482.05 187.97 54667.72 88888.00 2015-03-18 16:58:02.625 077 12482.08 187.97 54667.70 88888.00 2015-03-18 16:58:02.750 077 12482.05 187.97 54667.70 88888.00 2015-03-18 16:58:02.875 077 12482.02 188.03 54667.68 88888.00 2015-03-18 16:58:03.000 077 12482.08 188.00 54667.65 88888.00 2015-03-18 16:58:03.125 077 12482.10 187.97 54667.62 88888.00 2015-03-18 16:58:03.250 077 12482.15 187.97 54667.62 88888.00 2015-03-18 16:58:03.375 077 12482.20 187.97 54667.62 88888.00 2015-03-18 16:58:03.500 077 12482.20 188.00 54667.62 88888.00 2015-03-18 16:58:03.625 077 12482.20 188.00 54667.65 88888.00 2015-03-18 16:58:03.750 077 12482.20 187.97 54667.62 88888.00 2015-03-18 16:58:03.875 077 12482.27 187.97 54667.62 88888.00 2015-03-18 16:58:04.000 077 12482.35 187.97 54667.62 88888.00 2015-03-18 16:58:04.125 077 12482.40 187.95 54667.62 88888.00 2015-03-18 16:58:04.250 077 12482.33 187.95 54667.62 88888.00 2015-03-18 16:58:04.375 077 12482.40 187.95 54667.60 88888.00 2015-03-18 16:58:04.500 077 12482.42 187.90 54667.60 88888.00 2015-03-18 16:58:04.625 077 12482.48 187.85 54667.57 88888.00 2015-03-18 16:58:04.750 077 12482.50 187.85 54667.55 88888.00 2015-03-18 16:58:04.875 077 12482.50 187.88 54667.57 88888.00 2015-03-18 16:58:05.000 077 12482.42 187.85 54667.57 88888.00 2015-03-18 16:58:05.125 077 12482.40 187.82 54667.57 88888.00 2015-03-18 16:58:05.250 077 12482.38 187.78 54667.50 88888.00 2015-03-18 16:58:05.375 077 12482.42 187.75 54667.47 88888.00 2015-03-18 16:58:05.500 077 12482.45 187.75 54667.50 88888.00 2015-03-18 16:58:05.625 077 12482.42 187.72 54667.50 88888.00 2015-03-18 16:58:05.750 077 12482.38 187.70 54667.50 88888.00 2015-03-18 16:58:05.875 077 12482.42 187.75 54667.50 88888.00 2015-03-18 16:58:06.000 077 12482.48 187.72 54667.47 88888.00 2015-03-18 16:58:06.125 077 12482.50 187.72 54667.47 88888.00 2015-03-18 16:58:06.250 077 12482.50 187.68 54667.50 88888.00 2015-03-18 16:58:06.375 077 12482.50 187.72 54667.47 88888.00 2015-03-18 16:58:06.500 077 12482.42 187.68 54667.47 88888.00 2015-03-18 16:58:06.625 077 12482.38 187.65 54667.47 88888.00 2015-03-18 16:58:06.750 077 12482.35 187.65 54667.47 88888.00 2015-03-18 16:58:06.875 077 12482.38 187.65 54667.47 88888.00 2015-03-18 16:58:07.000 077 12482.45 187.65 54667.47 88888.00 2015-03-18 16:58:07.125 077 12482.48 187.62 54667.45 88888.00 2015-03-18 16:58:07.250 077 12482.45 187.62 54667.43 88888.00 2015-03-18 16:58:07.375 077 12482.42 187.68 54667.45 88888.00 2015-03-18 16:58:07.500 077 12482.40 187.70 54667.45 88888.00 2015-03-18 16:58:07.625 077 12482.33 187.62 54667.47 88888.00 2015-03-18 16:58:07.750 077 12482.33 187.60 54667.43 88888.00 2015-03-18 16:58:07.875 077 12482.38 187.60 54667.43 88888.00 2015-03-18 16:58:08.000 077 12482.42 187.65 54667.43 88888.00 2015-03-18 16:58:08.125 077 12482.38 187.68 54667.40 88888.00 2015-03-18 16:58:08.250 077 12482.27 187.62 54667.38 88888.00 2015-03-18 16:58:08.375 077 12482.25 187.62 54667.38 88888.00 2015-03-18 16:58:08.500 077 12482.23 187.62 54667.40 88888.00 2015-03-18 16:58:08.625 077 12482.20 187.62 54667.40 88888.00 2015-03-18 16:58:08.750 077 12482.20 187.65 54667.40 88888.00 2015-03-18 16:58:08.875 077 12482.25 187.65 54667.40 88888.00 2015-03-18 16:58:09.000 077 12482.27 187.65 54667.38 88888.00 2015-03-18 16:58:09.125 077 12482.27 187.68 54667.38 88888.00 2015-03-18 16:58:09.250 077 12482.23 187.62 54667.32 88888.00 2015-03-18 16:58:09.375 077 12482.23 187.62 54667.35 88888.00 2015-03-18 16:58:09.500 077 12482.27 187.68 54667.35 88888.00 2015-03-18 16:58:09.625 077 12482.27 187.68 54667.38 88888.00 2015-03-18 16:58:09.750 077 12482.20 187.72 54667.35 88888.00 2015-03-18 16:58:09.875 077 12482.23 187.70 54667.35 88888.00 2015-03-18 16:58:10.000 077 12482.17 187.70 54667.32 88888.00 2015-03-18 16:58:10.125 077 12482.17 187.75 54667.32 88888.00 2015-03-18 16:58:10.250 077 12482.15 187.75 54667.38 88888.00 2015-03-18 16:58:10.375 077 12482.20 187.75 54667.35 88888.00 2015-03-18 16:58:10.500 077 12482.20 187.75 54667.30 88888.00 2015-03-18 16:58:10.625 077 12482.17 187.75 54667.30 88888.00 2015-03-18 16:58:10.750 077 12482.17 187.78 54667.30 88888.00 2015-03-18 16:58:10.875 077 12482.15 187.80 54667.30 88888.00 2015-03-18 16:58:11.000 077 12482.10 187.85 54667.30 88888.00 2015-03-18 16:58:11.125 077 12482.12 187.82 54667.30 88888.00 2015-03-18 16:58:11.250 077 12482.15 187.82 54667.28 88888.00 2015-03-18 16:58:11.375 077 12482.23 187.85 54667.28 88888.00 2015-03-18 16:58:11.500 077 12482.27 187.95 54667.30 88888.00 2015-03-18 16:58:11.625 077 12482.33 187.93 54667.28 88888.00 2015-03-18 16:58:11.750 077 12482.30 187.88 54667.25 88888.00 2015-03-18 16:58:11.875 077 12482.35 187.88 54667.25 88888.00 2015-03-18 16:58:12.000 077 12482.38 187.93 54667.25 88888.00 2015-03-18 16:58:12.125 077 12482.38 187.95 54667.25 88888.00 2015-03-18 16:58:12.250 077 12482.33 187.97 54667.25 88888.00 2015-03-18 16:58:12.375 077 12482.40 188.00 54667.25 88888.00 2015-03-18 16:58:12.500 077 12482.42 188.03 54667.25 88888.00 2015-03-18 16:58:12.625 077 12482.40 188.00 54667.20 88888.00 2015-03-18 16:58:12.750 077 12482.38 188.00 54667.20 88888.00 2015-03-18 16:58:12.875 077 12482.33 188.03 54667.20 88888.00 2015-03-18 16:58:13.000 077 12482.30 188.03 54667.18 88888.00 2015-03-18 16:58:13.125 077 12482.35 188.05 54667.20 88888.00 2015-03-18 16:58:13.250 077 12482.40 188.05 54667.20 88888.00 2015-03-18 16:58:13.375 077 12482.55 188.10 54667.20 88888.00 2015-03-18 16:58:13.500 077 12482.58 188.10 54667.20 88888.00 2015-03-18 16:58:13.625 077 12482.50 188.07 54667.18 88888.00 2015-03-18 16:58:13.750 077 12482.48 188.12 54667.18 88888.00 2015-03-18 16:58:13.875 077 12482.42 188.15 54667.15 88888.00 2015-03-18 16:58:14.000 077 12482.42 188.15 54667.12 88888.00 2015-03-18 16:58:14.125 077 12482.48 188.18 54667.15 88888.00 2015-03-18 16:58:14.250 077 12482.55 188.20 54667.15 88888.00 2015-03-18 16:58:14.375 077 12482.58 188.25 54667.15 88888.00 2015-03-18 16:58:14.500 077 12482.62 188.30 54667.12 88888.00 2015-03-18 16:58:14.625 077 12482.60 188.28 54667.10 88888.00 2015-03-18 16:58:14.750 077 12482.52 188.22 54667.10 88888.00 2015-03-18 16:58:14.875 077 12482.55 188.25 54667.10 88888.00 2015-03-18 16:58:15.000 077 12482.60 188.25 54667.10 88888.00 2015-03-18 16:58:15.125 077 12482.62 188.25 54667.07 88888.00 2015-03-18 16:58:15.250 077 12482.55 188.22 54667.07 88888.00 2015-03-18 16:58:15.375 077 12482.65 188.28 54667.05 88888.00 2015-03-18 16:58:15.500 077 12482.67 188.28 54667.07 88888.00 2015-03-18 16:58:15.625 077 12482.65 188.30 54667.10 88888.00 2015-03-18 16:58:15.750 077 12482.65 188.32 54667.12 88888.00 2015-03-18 16:58:15.875 077 12482.67 188.32 54667.10 88888.00 2015-03-18 16:58:16.000 077 12482.65 188.30 54667.05 88888.00 2015-03-18 16:58:16.125 077 12482.58 188.32 54667.05 88888.00 2015-03-18 16:58:16.250 077 12482.60 188.32 54667.05 88888.00 2015-03-18 16:58:16.375 077 12482.67 188.35 54667.03 88888.00 2015-03-18 16:58:16.500 077 12482.67 188.32 54667.05 88888.00 2015-03-18 16:58:16.625 077 12482.73 188.35 54667.05 88888.00 2015-03-18 16:58:16.750 077 12482.73 188.32 54667.05 88888.00 2015-03-18 16:58:16.875 077 12482.67 188.32 54667.05 88888.00 2015-03-18 16:58:17.000 077 12482.70 188.35 54667.05 88888.00 2015-03-18 16:58:17.125 077 12482.65 188.38 54667.05 88888.00 2015-03-18 16:58:17.250 077 12482.62 188.32 54667.03 88888.00 2015-03-18 16:58:17.375 077 12482.70 188.35 54667.05 88888.00 2015-03-18 16:58:17.500 077 12482.73 188.38 54667.05 88888.00 2015-03-18 16:58:17.625 077 12482.67 188.32 54667.03 88888.00 2015-03-18 16:58:17.750 077 12482.67 188.38 54667.03 88888.00 2015-03-18 16:58:17.875 077 12482.65 188.43 54667.03 88888.00 2015-03-18 16:58:18.000 077 12482.75 188.43 54667.03 88888.00 2015-03-18 16:58:18.125 077 12482.70 188.40 54667.03 88888.00 2015-03-18 16:58:18.250 077 12482.65 188.38 54667.03 88888.00 2015-03-18 16:58:18.375 077 12482.70 188.43 54667.03 88888.00 2015-03-18 16:58:18.500 077 12482.65 188.47 54667.03 88888.00 2015-03-18 16:58:18.625 077 12482.62 188.50 54667.05 88888.00 2015-03-18 16:58:18.750 077 12482.62 188.50 54667.05 88888.00 2015-03-18 16:58:18.875 077 12482.58 188.50 54667.05 88888.00 2015-03-18 16:58:19.000 077 12482.58 188.53 54667.03 88888.00 2015-03-18 16:58:19.125 077 12482.55 188.55 54667.05 88888.00 2015-03-18 16:58:19.250 077 12482.58 188.50 54667.07 88888.00 2015-03-18 16:58:19.375 077 12482.62 188.53 54667.05 88888.00 2015-03-18 16:58:19.500 077 12482.65 188.57 54667.03 88888.00 2015-03-18 16:58:19.625 077 12482.65 188.57 54666.97 88888.00 2015-03-18 16:58:19.750 077 12482.62 188.57 54667.03 88888.00 2015-03-18 16:58:19.875 077 12482.58 188.57 54667.03 88888.00 2015-03-18 16:58:20.000 077 12482.55 188.60 54667.03 88888.00 2015-03-18 16:58:20.125 077 12482.60 188.62 54667.03 88888.00 2015-03-18 16:58:20.250 077 12482.60 188.62 54667.03 88888.00 2015-03-18 16:58:20.375 077 12482.65 188.65 54667.03 88888.00 2015-03-18 16:58:20.500 077 12482.65 188.68 54667.00 88888.00 2015-03-18 16:58:20.625 077 12482.67 188.70 54666.95 88888.00 2015-03-18 16:58:20.750 077 12482.60 188.70 54666.97 88888.00 2015-03-18 16:58:20.875 077 12482.58 188.72 54667.00 88888.00 2015-03-18 16:58:21.000 077 12482.58 188.75 54666.97 88888.00 2015-03-18 16:58:21.125 077 12482.60 188.78 54666.97 88888.00 2015-03-18 16:58:21.250 077 12482.55 188.70 54666.97 88888.00 2015-03-18 16:58:21.375 077 12482.52 188.72 54667.00 88888.00 2015-03-18 16:58:21.500 077 12482.58 188.78 54666.97 88888.00 2015-03-18 16:58:21.625 077 12482.60 188.82 54666.95 88888.00 2015-03-18 16:58:21.750 077 12482.58 188.85 54666.93 88888.00 2015-03-18 16:58:21.875 077 12482.52 188.85 54666.90 88888.00 2015-03-18 16:58:22.000 077 12482.50 188.82 54666.95 88888.00 2015-03-18 16:58:22.125 077 12482.58 188.82 54666.93 88888.00 2015-03-18 16:58:22.250 077 12482.60 188.85 54666.95 88888.00 2015-03-18 16:58:22.375 077 12482.55 188.90 54666.93 88888.00 2015-03-18 16:58:22.500 077 12482.52 188.90 54666.93 88888.00 2015-03-18 16:58:22.625 077 12482.62 188.93 54666.90 88888.00 2015-03-18 16:58:22.750 077 12482.65 188.95 54666.93 88888.00 2015-03-18 16:58:22.875 077 12482.58 188.97 54666.88 88888.00 2015-03-18 16:58:23.000 077 12482.58 188.95 54666.85 88888.00 2015-03-18 16:58:23.125 077 12482.62 188.97 54666.85 88888.00 2015-03-18 16:58:23.250 077 12482.67 188.95 54666.82 88888.00 2015-03-18 16:58:23.375 077 12482.77 189.00 54666.82 88888.00 2015-03-18 16:58:23.500 077 12482.77 189.00 54666.85 88888.00 2015-03-18 16:58:23.625 077 12482.75 189.03 54666.82 88888.00 2015-03-18 16:58:23.750 077 12482.80 189.03 54666.85 88888.00 2015-03-18 16:58:23.875 077 12482.83 189.00 54666.80 88888.00 2015-03-18 16:58:24.000 077 12482.85 189.03 54666.78 88888.00 2015-03-18 16:58:24.125 077 12482.77 189.05 54666.82 88888.00 2015-03-18 16:58:24.250 077 12482.75 189.07 54666.78 88888.00 2015-03-18 16:58:24.375 077 12482.83 189.07 54666.80 88888.00 2015-03-18 16:58:24.500 077 12482.90 189.10 54666.78 88888.00 2015-03-18 16:58:24.625 077 12482.90 189.10 54666.72 88888.00 2015-03-18 16:58:24.750 077 12482.98 189.12 54666.75 88888.00 2015-03-18 16:58:24.875 077 12482.98 189.12 54666.78 88888.00 2015-03-18 16:58:25.000 077 12482.98 189.15 54666.75 88888.00 2015-03-18 16:58:25.125 077 12482.92 189.15 54666.75 88888.00 2015-03-18 16:58:25.250 077 12482.90 189.18 54666.72 88888.00 2015-03-18 16:58:25.375 077 12483.05 189.22 54666.72 88888.00 2015-03-18 16:58:25.500 077 12483.05 189.18 54666.70 88888.00 2015-03-18 16:58:25.625 077 12482.98 189.20 54666.70 88888.00 2015-03-18 16:58:25.750 077 12483.00 189.22 54666.70 88888.00 2015-03-18 16:58:25.875 077 12483.10 189.25 54666.68 88888.00 2015-03-18 16:58:26.000 077 12483.12 189.28 54666.62 88888.00 2015-03-18 16:58:26.125 077 12483.12 189.28 54666.65 88888.00 2015-03-18 16:58:26.250 077 12483.10 189.28 54666.65 88888.00 2015-03-18 16:58:26.375 077 12483.17 189.30 54666.62 88888.00 2015-03-18 16:58:26.500 077 12483.20 189.32 54666.60 88888.00 2015-03-18 16:58:26.625 077 12483.15 189.32 54666.60 88888.00 2015-03-18 16:58:26.750 077 12483.20 189.35 54666.57 88888.00 2015-03-18 16:58:26.875 077 12483.30 189.40 54666.57 88888.00 2015-03-18 16:58:27.000 077 12483.38 189.38 54666.53 88888.00 2015-03-18 16:58:27.125 077 12483.33 189.35 54666.50 88888.00 2015-03-18 16:58:27.250 077 12483.35 189.35 54666.55 88888.00 2015-03-18 16:58:27.375 077 12483.40 189.38 54666.55 88888.00 2015-03-18 16:58:27.500 077 12483.42 189.35 54666.55 88888.00 2015-03-18 16:58:27.625 077 12483.38 189.35 54666.57 88888.00 2015-03-18 16:58:27.750 077 12483.40 189.32 54666.53 88888.00 2015-03-18 16:58:27.875 077 12483.42 189.35 54666.53 88888.00 2015-03-18 16:58:28.000 077 12483.45 189.38 54666.53 88888.00 2015-03-18 16:58:28.125 077 12483.48 189.40 54666.53 88888.00 2015-03-18 16:58:28.250 077 12483.48 189.35 54666.50 88888.00 2015-03-18 16:58:28.375 077 12483.52 189.38 54666.50 88888.00 2015-03-18 16:58:28.500 077 12483.55 189.38 54666.47 88888.00 2015-03-18 16:58:28.625 077 12483.58 189.35 54666.45 88888.00 2015-03-18 16:58:28.750 077 12483.60 189.32 54666.47 88888.00 2015-03-18 16:58:28.875 077 12483.55 189.35 54666.47 88888.00 2015-03-18 16:58:29.000 077 12483.55 189.35 54666.43 88888.00 2015-03-18 16:58:29.125 077 12483.55 189.32 54666.45 88888.00 2015-03-18 16:58:29.250 077 12483.62 189.32 54666.43 88888.00 2015-03-18 16:58:29.375 077 12483.73 189.38 54666.45 88888.00 2015-03-18 16:58:29.500 077 12483.73 189.35 54666.43 88888.00 2015-03-18 16:58:29.625 077 12483.70 189.32 54666.40 88888.00 2015-03-18 16:58:29.750 077 12483.67 189.30 54666.40 88888.00 2015-03-18 16:58:29.875 077 12483.67 189.30 54666.40 88888.00 2015-03-18 16:58:30.000 077 12483.65 189.32 54666.40 88888.00 2015-03-18 16:58:30.125 077 12483.62 189.28 54666.38 88888.00 2015-03-18 16:58:30.250 077 12483.62 189.25 54666.40 88888.00 2015-03-18 16:58:30.375 077 12483.65 189.25 54666.38 88888.00 2015-03-18 16:58:30.500 077 12483.67 189.22 54666.38 88888.00 2015-03-18 16:58:30.625 077 12483.62 189.22 54666.40 88888.00 2015-03-18 16:58:30.750 077 12483.62 189.25 54666.38 88888.00 2015-03-18 16:58:30.875 077 12483.67 189.25 54666.38 88888.00 2015-03-18 16:58:31.000 077 12483.67 189.22 54666.38 88888.00 2015-03-18 16:58:31.125 077 12483.62 189.15 54666.40 88888.00 2015-03-18 16:58:31.250 077 12483.62 189.18 54666.38 88888.00 2015-03-18 16:58:31.375 077 12483.60 189.22 54666.38 88888.00 2015-03-18 16:58:31.500 077 12483.55 189.22 54666.40 88888.00 2015-03-18 16:58:31.625 077 12483.60 189.20 54666.38 88888.00 2015-03-18 16:58:31.750 077 12483.62 189.18 54666.38 88888.00 2015-03-18 16:58:31.875 077 12483.62 189.18 54666.35 88888.00 2015-03-18 16:58:32.000 077 12483.58 189.15 54666.35 88888.00 2015-03-18 16:58:32.125 077 12483.60 189.15 54666.35 88888.00 2015-03-18 16:58:32.250 077 12483.60 189.15 54666.40 88888.00 2015-03-18 16:58:32.375 077 12483.65 189.15 54666.40 88888.00 2015-03-18 16:58:32.500 077 12483.60 189.12 54666.38 88888.00 2015-03-18 16:58:32.625 077 12483.48 189.15 54666.38 88888.00 2015-03-18 16:58:32.750 077 12483.35 189.15 54666.38 88888.00 2015-03-18 16:58:32.875 077 12483.27 189.12 54666.40 88888.00 2015-03-18 16:58:33.000 077 12483.30 189.10 54666.38 88888.00 2015-03-18 16:58:33.125 077 12483.27 189.10 54666.40 88888.00 2015-03-18 16:58:33.250 077 12483.23 189.10 54666.43 88888.00 2015-03-18 16:58:33.375 077 12483.17 189.10 54666.43 88888.00 2015-03-18 16:58:33.500 077 12483.12 189.05 54666.40 88888.00 2015-03-18 16:58:33.625 077 12483.10 189.03 54666.43 88888.00 2015-03-18 16:58:33.750 077 12483.05 189.03 54666.45 88888.00 2015-03-18 16:58:33.875 077 12482.98 189.00 54666.43 88888.00 2015-03-18 16:58:34.000 077 12482.95 189.00 54666.43 88888.00 2015-03-18 16:58:34.125 077 12482.90 189.00 54666.45 88888.00 2015-03-18 16:58:34.250 077 12482.80 189.00 54666.47 88888.00 2015-03-18 16:58:34.375 077 12482.75 189.00 54666.50 88888.00 2015-03-18 16:58:34.500 077 12482.75 189.00 54666.53 88888.00 2015-03-18 16:58:34.625 077 12482.75 189.03 54666.53 88888.00 2015-03-18 16:58:34.750 077 12482.75 189.03 54666.55 88888.00 2015-03-18 16:58:34.875 077 12482.77 189.03 54666.53 88888.00 2015-03-18 16:58:35.000 077 12482.70 189.00 54666.50 88888.00 2015-03-18 16:58:35.125 077 12482.60 189.00 54666.53 88888.00 2015-03-18 16:58:35.250 077 12482.52 188.97 54666.55 88888.00 2015-03-18 16:58:35.375 077 12482.55 189.00 54666.57 88888.00 2015-03-18 16:58:35.500 077 12482.55 189.00 54666.57 88888.00 2015-03-18 16:58:35.625 077 12482.50 188.97 54666.53 88888.00 2015-03-18 16:58:35.750 077 12482.45 188.93 54666.53 88888.00 2015-03-18 16:58:35.875 077 12482.45 188.90 54666.57 88888.00 2015-03-18 16:58:36.000 077 12482.45 188.90 54666.57 88888.00 2015-03-18 16:58:36.125 077 12482.45 188.88 54666.57 88888.00 2015-03-18 16:58:36.250 077 12482.35 188.85 54666.60 88888.00 2015-03-18 16:58:36.375 077 12482.38 188.82 54666.60 88888.00 2015-03-18 16:58:36.500 077 12482.35 188.82 54666.57 88888.00 2015-03-18 16:58:36.625 077 12482.30 188.82 54666.57 88888.00 2015-03-18 16:58:36.750 077 12482.30 188.82 54666.60 88888.00 2015-03-18 16:58:36.875 077 12482.33 188.80 54666.60 88888.00 2015-03-18 16:58:37.000 077 12482.30 188.78 54666.57 88888.00 2015-03-18 16:58:37.125 077 12482.25 188.78 54666.60 88888.00 2015-03-18 16:58:37.250 077 12482.23 188.72 54666.62 88888.00 2015-03-18 16:58:37.375 077 12482.30 188.75 54666.57 88888.00 2015-03-18 16:58:37.500 077 12482.27 188.72 54666.57 88888.00 2015-03-18 16:58:37.625 077 12482.25 188.72 54666.60 88888.00 2015-03-18 16:58:37.750 077 12482.17 188.72 54666.62 88888.00 2015-03-18 16:58:37.875 077 12482.10 188.72 54666.62 88888.00 2015-03-18 16:58:38.000 077 12482.08 188.68 54666.57 88888.00 2015-03-18 16:58:38.125 077 12481.98 188.62 54666.60 88888.00 2015-03-18 16:58:38.250 077 12481.98 188.62 54666.57 88888.00 2015-03-18 16:58:38.375 077 12482.02 188.62 54666.60 88888.00 2015-03-18 16:58:38.500 077 12482.00 188.65 54666.65 88888.00 2015-03-18 16:58:38.625 077 12481.95 188.62 54666.62 88888.00 2015-03-18 16:58:38.750 077 12481.95 188.60 54666.65 88888.00 2015-03-18 16:58:38.875 077 12481.98 188.60 54666.62 88888.00 2015-03-18 16:58:39.000 077 12481.98 188.60 54666.62 88888.00 2015-03-18 16:58:39.125 077 12481.95 188.60 54666.65 88888.00 2015-03-18 16:58:39.250 077 12481.88 188.55 54666.65 88888.00 2015-03-18 16:58:39.375 077 12481.92 188.60 54666.62 88888.00 2015-03-18 16:58:39.500 077 12481.90 188.60 54666.68 88888.00 2015-03-18 16:58:39.625 077 12481.85 188.55 54666.65 88888.00 2015-03-18 16:58:39.750 077 12481.88 188.57 54666.65 88888.00 2015-03-18 16:58:39.875 077 12481.85 188.57 54666.65 88888.00 2015-03-18 16:58:40.000 077 12481.83 188.55 54666.65 88888.00 2015-03-18 16:58:40.125 077 12481.83 188.55 54666.65 88888.00 2015-03-18 16:58:40.250 077 12481.83 188.53 54666.65 88888.00 2015-03-18 16:58:40.375 077 12481.85 188.55 54666.68 88888.00 2015-03-18 16:58:40.500 077 12481.88 188.53 54666.65 88888.00 2015-03-18 16:58:40.625 077 12481.90 188.53 54666.62 88888.00 2015-03-18 16:58:40.750 077 12481.88 188.50 54666.62 88888.00 2015-03-18 16:58:40.875 077 12481.80 188.50 54666.68 88888.00 2015-03-18 16:58:41.000 077 12481.77 188.53 54666.70 88888.00 2015-03-18 16:58:41.125 077 12481.77 188.50 54666.68 88888.00 2015-03-18 16:58:41.250 077 12481.77 188.50 54666.65 88888.00 2015-03-18 16:58:41.375 077 12481.83 188.50 54666.62 88888.00 2015-03-18 16:58:41.500 077 12481.83 188.50 54666.62 88888.00 2015-03-18 16:58:41.625 077 12481.80 188.47 54666.62 88888.00 2015-03-18 16:58:41.750 077 12481.85 188.50 54666.62 88888.00 2015-03-18 16:58:41.875 077 12481.83 188.53 54666.62 88888.00 2015-03-18 16:58:42.000 077 12481.80 188.47 54666.60 88888.00 2015-03-18 16:58:42.125 077 12481.77 188.45 54666.60 88888.00 2015-03-18 16:58:42.250 077 12481.75 188.43 54666.57 88888.00 2015-03-18 16:58:42.375 077 12481.85 188.43 54666.55 88888.00 2015-03-18 16:58:42.500 077 12481.88 188.45 54666.57 88888.00 2015-03-18 16:58:42.625 077 12481.83 188.40 54666.57 88888.00 2015-03-18 16:58:42.750 077 12481.80 188.43 54666.55 88888.00 2015-03-18 16:58:42.875 077 12481.80 188.43 54666.57 88888.00 2015-03-18 16:58:43.000 077 12481.77 188.43 54666.57 88888.00 2015-03-18 16:58:43.125 077 12481.75 188.47 54666.55 88888.00 2015-03-18 16:58:43.250 077 12481.70 188.47 54666.57 88888.00 2015-03-18 16:58:43.375 077 12481.73 188.47 54666.57 88888.00 2015-03-18 16:58:43.500 077 12481.75 188.45 54666.55 88888.00 2015-03-18 16:58:43.625 077 12481.75 188.47 54666.57 88888.00 2015-03-18 16:58:43.750 077 12481.73 188.50 54666.57 88888.00 2015-03-18 16:58:43.875 077 12481.70 188.47 54666.55 88888.00 2015-03-18 16:58:44.000 077 12481.62 188.47 54666.55 88888.00 2015-03-18 16:58:44.125 077 12481.60 188.50 54666.55 88888.00 2015-03-18 16:58:44.250 077 12481.60 188.50 54666.55 88888.00 2015-03-18 16:58:44.375 077 12481.60 188.47 54666.53 88888.00 2015-03-18 16:58:44.500 077 12481.50 188.50 54666.53 88888.00 2015-03-18 16:58:44.625 077 12481.48 188.53 54666.55 88888.00 2015-03-18 16:58:44.750 077 12481.55 188.55 54666.53 88888.00 2015-03-18 16:58:44.875 077 12481.50 188.60 54666.50 88888.00 2015-03-18 16:58:45.000 077 12481.40 188.60 54666.50 88888.00 2015-03-18 16:58:45.125 077 12481.30 188.62 54666.50 88888.00 2015-03-18 16:58:45.250 077 12481.27 188.60 54666.53 88888.00 2015-03-18 16:58:45.375 077 12481.27 188.62 54666.50 88888.00 2015-03-18 16:58:45.500 077 12481.20 188.65 54666.45 88888.00 2015-03-18 16:58:45.625 077 12481.15 188.70 54666.47 88888.00 2015-03-18 16:58:45.750 077 12481.17 188.72 54666.47 88888.00 2015-03-18 16:58:45.875 077 12481.17 188.78 54666.47 88888.00 2015-03-18 16:58:46.000 077 12481.15 188.78 54666.45 88888.00 2015-03-18 16:58:46.125 077 12481.12 188.78 54666.45 88888.00 2015-03-18 16:58:46.250 077 12481.15 188.80 54666.45 88888.00 2015-03-18 16:58:46.375 077 12481.15 188.80 54666.47 88888.00 2015-03-18 16:58:46.500 077 12481.12 188.80 54666.43 88888.00 2015-03-18 16:58:46.625 077 12481.12 188.82 54666.40 88888.00 2015-03-18 16:58:46.750 077 12481.17 188.82 54666.43 88888.00 2015-03-18 16:58:46.875 077 12481.15 188.85 54666.43 88888.00 2015-03-18 16:58:47.000 077 12481.12 188.88 54666.40 88888.00 2015-03-18 16:58:47.125 077 12481.17 188.90 54666.40 88888.00 2015-03-18 16:58:47.250 077 12481.15 188.88 54666.38 88888.00 2015-03-18 16:58:47.375 077 12481.17 188.88 54666.38 88888.00 2015-03-18 16:58:47.500 077 12481.08 188.93 54666.38 88888.00 2015-03-18 16:58:47.625 077 12481.02 188.97 54666.40 88888.00 2015-03-18 16:58:47.750 077 12481.02 189.00 54666.38 88888.00 2015-03-18 16:58:47.875 077 12481.05 189.00 54666.32 88888.00 2015-03-18 16:58:48.000 077 12481.02 189.03 54666.32 88888.00 2015-03-18 16:58:48.125 077 12481.00 189.05 54666.32 88888.00 2015-03-18 16:58:48.250 077 12481.00 189.07 54666.35 88888.00 2015-03-18 16:58:48.375 077 12481.02 189.10 54666.32 88888.00 2015-03-18 16:58:48.500 077 12480.98 189.10 54666.32 88888.00 2015-03-18 16:58:48.625 077 12480.95 189.10 54666.32 88888.00 2015-03-18 16:58:48.750 077 12481.00 189.10 54666.32 88888.00 2015-03-18 16:58:48.875 077 12481.05 189.10 54666.28 88888.00 2015-03-18 16:58:49.000 077 12481.08 189.12 54666.25 88888.00 2015-03-18 16:58:49.125 077 12481.08 189.12 54666.25 88888.00 2015-03-18 16:58:49.250 077 12481.02 189.05 54666.25 88888.00 2015-03-18 16:58:49.375 077 12481.08 189.07 54666.22 88888.00 2015-03-18 16:58:49.500 077 12481.12 189.12 54666.22 88888.00 2015-03-18 16:58:49.625 077 12481.10 189.12 54666.25 88888.00 2015-03-18 16:58:49.750 077 12481.00 189.10 54666.22 88888.00 2015-03-18 16:58:49.875 077 12481.00 189.10 54666.20 88888.00 2015-03-18 16:58:50.000 077 12481.08 189.10 54666.20 88888.00 2015-03-18 16:58:50.125 077 12481.15 189.12 54666.20 88888.00 2015-03-18 16:58:50.250 077 12481.15 189.12 54666.20 88888.00 2015-03-18 16:58:50.375 077 12481.10 189.12 54666.20 88888.00 2015-03-18 16:58:50.500 077 12481.10 189.12 54666.20 88888.00 2015-03-18 16:58:50.625 077 12481.15 189.10 54666.18 88888.00 2015-03-18 16:58:50.750 077 12481.10 189.10 54666.18 88888.00 2015-03-18 16:58:50.875 077 12481.12 189.12 54666.15 88888.00 2015-03-18 16:58:51.000 077 12481.17 189.10 54666.15 88888.00 2015-03-18 16:58:51.125 077 12481.15 189.10 54666.18 88888.00 2015-03-18 16:58:51.250 077 12481.10 189.10 54666.18 88888.00 2015-03-18 16:58:51.375 077 12481.20 189.10 54666.12 88888.00 2015-03-18 16:58:51.500 077 12481.17 189.07 54666.12 88888.00 2015-03-18 16:58:51.625 077 12481.17 189.07 54666.12 88888.00 2015-03-18 16:58:51.750 077 12481.15 189.05 54666.10 88888.00 2015-03-18 16:58:51.875 077 12481.23 189.03 54666.07 88888.00 2015-03-18 16:58:52.000 077 12481.30 189.03 54666.07 88888.00 2015-03-18 16:58:52.125 077 12481.35 189.03 54666.07 88888.00 2015-03-18 16:58:52.250 077 12481.35 189.00 54666.07 88888.00 2015-03-18 16:58:52.375 077 12481.40 188.97 54666.07 88888.00 2015-03-18 16:58:52.500 077 12481.40 189.00 54666.05 88888.00 2015-03-18 16:58:52.625 077 12481.35 189.00 54666.03 88888.00 2015-03-18 16:58:52.750 077 12481.40 188.95 54666.03 88888.00 2015-03-18 16:58:52.875 077 12481.42 188.93 54666.05 88888.00 2015-03-18 16:58:53.000 077 12481.45 188.95 54666.03 88888.00 2015-03-18 16:58:53.125 077 12481.55 188.97 54666.00 88888.00 2015-03-18 16:58:53.250 077 12481.50 188.95 54666.00 88888.00 2015-03-18 16:58:53.375 077 12481.45 188.93 54665.97 88888.00 2015-03-18 16:58:53.500 077 12481.42 188.93 54665.97 88888.00 2015-03-18 16:58:53.625 077 12481.55 188.93 54666.00 88888.00 2015-03-18 16:58:53.750 077 12481.58 188.90 54665.97 88888.00 2015-03-18 16:58:53.875 077 12481.58 188.90 54665.93 88888.00 2015-03-18 16:58:54.000 077 12481.58 188.90 54665.97 88888.00 2015-03-18 16:58:54.125 077 12481.60 188.95 54665.97 88888.00 2015-03-18 16:58:54.250 077 12481.60 188.90 54665.95 88888.00 2015-03-18 16:58:54.375 077 12481.58 188.90 54665.95 88888.00 2015-03-18 16:58:54.500 077 12481.55 188.90 54665.93 88888.00 2015-03-18 16:58:54.625 077 12481.50 188.90 54665.95 88888.00 2015-03-18 16:58:54.750 077 12481.50 188.90 54665.95 88888.00 2015-03-18 16:58:54.875 077 12481.52 188.90 54665.93 88888.00 2015-03-18 16:58:55.000 077 12481.52 188.88 54665.90 88888.00 2015-03-18 16:58:55.125 077 12481.50 188.85 54665.93 88888.00 2015-03-18 16:58:55.250 077 12481.50 188.82 54665.93 88888.00 2015-03-18 16:58:55.375 077 12481.55 188.80 54665.93 88888.00 2015-03-18 16:58:55.500 077 12481.52 188.78 54665.88 88888.00 2015-03-18 16:58:55.625 077 12481.50 188.80 54665.88 88888.00 2015-03-18 16:58:55.750 077 12481.50 188.80 54665.88 88888.00 2015-03-18 16:58:55.875 077 12481.52 188.75 54665.88 88888.00 2015-03-18 16:58:56.000 077 12481.52 188.72 54665.85 88888.00 2015-03-18 16:58:56.125 077 12481.48 188.70 54665.85 88888.00 2015-03-18 16:58:56.250 077 12481.45 188.68 54665.85 88888.00 2015-03-18 16:58:56.375 077 12481.52 188.68 54665.85 88888.00 2015-03-18 16:58:56.500 077 12481.52 188.68 54665.85 88888.00 2015-03-18 16:58:56.625 077 12481.50 188.68 54665.85 88888.00 2015-03-18 16:58:56.750 077 12481.40 188.65 54665.85 88888.00 2015-03-18 16:58:56.875 077 12481.38 188.62 54665.88 88888.00 2015-03-18 16:58:57.000 077 12481.48 188.65 54665.88 88888.00 2015-03-18 16:58:57.125 077 12481.48 188.60 54665.88 88888.00 2015-03-18 16:58:57.250 077 12481.40 188.55 54665.85 88888.00 2015-03-18 16:58:57.375 077 12480.38 189.57 54665.88 88888.00 2015-03-18 16:58:57.500 077 12480.40 189.57 54665.88 88888.00 2015-03-18 16:58:57.625 077 12480.40 189.55 54665.88 88888.00 2015-03-18 16:58:57.750 077 12480.40 189.50 54665.88 88888.00 2015-03-18 16:58:57.875 077 12480.35 189.53 54665.88 88888.00 2015-03-18 16:58:58.000 077 12480.35 189.53 54665.85 88888.00 2015-03-18 16:58:58.125 077 12480.33 189.50 54665.88 88888.00 2015-03-18 16:58:58.250 077 12480.25 189.47 54665.88 88888.00 2015-03-18 16:58:58.375 077 12481.27 188.50 54665.85 88888.00 2015-03-18 16:58:58.500 077 12481.23 188.50 54665.85 88888.00 2015-03-18 16:58:58.625 077 12481.23 188.47 54665.85 88888.00 2015-03-18 16:58:58.750 077 12481.17 188.47 54665.85 88888.00 2015-03-18 16:58:58.875 077 12481.17 188.47 54665.82 88888.00 2015-03-18 16:58:59.000 077 12481.12 188.45 54665.82 88888.00 2015-03-18 16:58:59.125 077 12481.05 188.43 54665.82 88888.00 2015-03-18 16:58:59.250 077 12480.98 188.38 54665.85 88888.00 2015-03-18 16:58:59.375 077 12481.02 188.38 54665.85 88888.00 2015-03-18 16:58:59.500 077 12481.00 188.40 54665.82 88888.00 2015-03-18 16:58:59.625 077 12480.90 188.43 54665.82 88888.00 2015-03-18 16:58:59.750 077 12480.85 188.43 54665.82 88888.00 2015-03-18 16:58:59.875 077 12480.88 188.40 54665.85 88888.00 2015-03-18 16:59:00.000 077 12480.83 188.38 54665.85 88888.00 2015-03-18 16:59:00.125 077 12480.75 188.38 54665.90 88888.00 2015-03-18 16:59:00.250 077 12480.75 188.35 54665.88 88888.00 2015-03-18 16:59:00.375 077 12480.75 188.35 54665.88 88888.00 2015-03-18 16:59:00.500 077 12480.70 188.35 54665.88 88888.00 2015-03-18 16:59:00.625 077 12480.65 188.40 54665.88 88888.00 2015-03-18 16:59:00.750 077 12480.60 188.38 54665.88 88888.00 2015-03-18 16:59:00.875 077 12480.55 188.35 54665.90 88888.00 2015-03-18 16:59:01.000 077 12480.52 188.32 54665.88 88888.00 2015-03-18 16:59:01.125 077 12480.55 188.30 54665.88 88888.00 2015-03-18 16:59:01.250 077 12480.50 188.25 54665.85 88888.00 2015-03-18 16:59:01.375 077 12480.55 188.28 54665.85 88888.00 2015-03-18 16:59:01.500 077 12480.50 188.30 54665.88 88888.00 2015-03-18 16:59:01.625 077 12480.45 188.32 54665.88 88888.00 2015-03-18 16:59:01.750 077 12480.42 188.35 54665.90 88888.00 2015-03-18 16:59:01.875 077 12480.40 188.38 54665.88 88888.00 2015-03-18 16:59:02.000 077 12480.30 188.35 54665.85 88888.00 2015-03-18 16:59:02.125 077 12480.27 188.35 54665.85 88888.00 2015-03-18 16:59:02.250 077 12480.23 188.38 54665.88 88888.00 2015-03-18 16:59:02.375 077 12480.15 188.43 54665.88 88888.00 2015-03-18 16:59:02.500 077 12480.12 188.43 54665.90 88888.00 2015-03-18 16:59:02.625 077 12480.12 188.40 54665.88 88888.00 2015-03-18 16:59:02.750 077 12480.12 188.43 54665.85 88888.00 2015-03-18 16:59:02.875 077 12480.05 188.43 54665.85 88888.00 2015-03-18 16:59:03.000 077 12480.00 188.43 54665.85 88888.00 2015-03-18 16:59:03.125 077 12480.02 188.43 54665.85 88888.00 2015-03-18 16:59:03.250 077 12480.02 188.45 54665.85 88888.00 2015-03-18 16:59:03.375 077 12479.95 188.47 54665.85 88888.00 2015-03-18 16:59:03.500 077 12479.90 188.53 54665.88 88888.00 2015-03-18 16:59:03.625 077 12479.92 188.55 54665.88 88888.00 2015-03-18 16:59:03.750 077 12479.85 188.57 54665.90 88888.00 2015-03-18 16:59:03.875 077 12479.83 188.60 54665.88 88888.00 2015-03-18 16:59:04.000 077 12479.80 188.65 54665.88 88888.00 2015-03-18 16:59:04.125 077 12479.77 188.68 54665.88 88888.00 2015-03-18 16:59:04.250 077 12479.67 188.65 54665.85 88888.00 2015-03-18 16:59:04.375 077 12479.65 188.70 54665.85 88888.00 2015-03-18 16:59:04.500 077 12479.65 188.75 54665.85 88888.00 2015-03-18 16:59:04.625 077 12479.58 188.80 54665.88 88888.00 2015-03-18 16:59:04.750 077 12479.42 188.80 54665.85 88888.00 2015-03-18 16:59:04.875 077 12479.45 188.82 54665.88 88888.00 2015-03-18 16:59:05.000 077 12479.40 188.90 54665.82 88888.00 2015-03-18 16:59:05.125 077 12479.33 188.90 54665.85 88888.00 2015-03-18 16:59:05.250 077 12479.23 188.97 54665.90 88888.00 2015-03-18 16:59:05.375 077 12479.23 189.05 54665.88 88888.00 2015-03-18 16:59:05.500 077 12479.20 189.10 54665.82 88888.00 2015-03-18 16:59:05.625 077 12479.12 189.12 54665.85 88888.00 2015-03-18 16:59:05.750 077 12479.10 189.18 54665.82 88888.00 2015-03-18 16:59:05.875 077 12479.12 189.20 54665.82 88888.00 2015-03-18 16:59:06.000 077 12479.10 189.25 54665.80 88888.00 2015-03-18 16:59:06.125 077 12479.02 189.28 54665.80 88888.00 2015-03-18 16:59:06.250 077 12478.95 189.32 54665.82 88888.00 2015-03-18 16:59:06.375 077 12478.90 189.35 54665.82 88888.00 2015-03-18 16:59:06.500 077 12478.88 189.38 54665.82 88888.00 2015-03-18 16:59:06.625 077 12478.90 189.40 54665.82 88888.00 2015-03-18 16:59:06.750 077 12478.83 189.45 54665.82 88888.00 2015-03-18 16:59:06.875 077 12478.77 189.50 54665.82 88888.00 2015-03-18 16:59:07.000 077 12478.73 189.55 54665.80 88888.00 2015-03-18 16:59:07.125 077 12478.67 189.57 54665.80 88888.00 2015-03-18 16:59:07.250 077 12478.65 189.55 54665.78 88888.00 2015-03-18 16:59:07.375 077 12478.67 189.57 54665.78 88888.00 2015-03-18 16:59:07.500 077 12478.67 189.68 54665.78 88888.00 2015-03-18 16:59:07.625 077 12478.60 189.72 54665.78 88888.00 2015-03-18 16:59:07.750 077 12478.58 189.72 54665.80 88888.00 2015-03-18 16:59:07.875 077 12478.58 189.75 54665.78 88888.00 2015-03-18 16:59:08.000 077 12478.52 189.80 54665.78 88888.00 2015-03-18 16:59:08.125 077 12478.48 189.88 54665.78 88888.00 2015-03-18 16:59:08.250 077 12478.45 189.93 54665.78 88888.00 2015-03-18 16:59:08.375 077 12478.50 189.97 54665.75 88888.00 2015-03-18 16:59:08.500 077 12478.48 190.00 54665.78 88888.00 2015-03-18 16:59:08.625 077 12478.48 190.03 54665.78 88888.00 2015-03-18 16:59:08.750 077 12478.50 190.07 54665.78 88888.00 2015-03-18 16:59:08.875 077 12478.45 190.15 54665.78 88888.00 2015-03-18 16:59:09.000 077 12478.40 190.22 54665.78 88888.00 2015-03-18 16:59:09.125 077 12478.42 190.25 54665.75 88888.00 2015-03-18 16:59:09.250 077 12478.40 190.28 54665.75 88888.00 2015-03-18 16:59:09.375 077 12478.40 190.32 54665.70 88888.00 2015-03-18 16:59:09.500 077 12478.35 190.35 54665.68 88888.00 2015-03-18 16:59:09.625 077 12478.35 190.38 54665.68 88888.00 2015-03-18 16:59:09.750 077 12478.33 190.47 54665.68 88888.00 2015-03-18 16:59:09.875 077 12478.33 190.50 54665.68 88888.00 2015-03-18 16:59:10.000 077 12478.35 190.53 54665.65 88888.00 2015-03-18 16:59:10.125 077 12478.33 190.55 54665.65 88888.00 2015-03-18 16:59:10.250 077 12478.30 190.57 54665.65 88888.00 2015-03-18 16:59:10.375 077 12478.33 190.62 54665.62 88888.00 2015-03-18 16:59:10.500 077 12478.25 190.65 54665.62 88888.00 2015-03-18 16:59:10.625 077 12478.25 190.72 54665.62 88888.00 2015-03-18 16:59:10.750 077 12478.35 190.72 54665.60 88888.00 2015-03-18 16:59:10.875 077 12478.40 190.75 54665.60 88888.00 2015-03-18 16:59:11.000 077 12478.33 190.80 54665.57 88888.00 2015-03-18 16:59:11.125 077 12478.25 190.85 54665.57 88888.00 2015-03-18 16:59:11.250 077 12478.23 190.88 54665.55 88888.00 2015-03-18 16:59:11.375 077 12478.27 190.90 54665.50 88888.00 2015-03-18 16:59:11.500 077 12478.20 190.97 54665.55 88888.00 2015-03-18 16:59:11.625 077 12478.20 191.00 54665.53 88888.00 2015-03-18 16:59:11.750 077 12478.27 191.03 54665.53 88888.00 2015-03-18 16:59:11.875 077 12478.38 191.05 54665.50 88888.00 2015-03-18 16:59:12.000 077 12478.40 191.05 54665.47 88888.00 2015-03-18 16:59:12.125 077 12478.33 191.07 54665.50 88888.00 2015-03-18 16:59:12.250 077 12478.35 191.07 54665.47 88888.00 2015-03-18 16:59:12.375 077 12478.40 191.15 54665.47 88888.00 2015-03-18 16:59:12.500 077 12478.38 191.15 54665.43 88888.00 2015-03-18 16:59:12.625 077 12478.33 191.18 54665.45 88888.00 2015-03-18 16:59:12.750 077 12478.35 191.20 54665.43 88888.00 2015-03-18 16:59:12.875 077 12478.40 191.28 54665.40 88888.00 2015-03-18 16:59:13.000 077 12478.42 191.30 54665.38 88888.00 2015-03-18 16:59:13.125 077 12478.42 191.32 54665.35 88888.00 2015-03-18 16:59:13.250 077 12478.42 191.38 54665.38 88888.00 2015-03-18 16:59:13.375 077 12478.45 191.40 54665.32 88888.00 2015-03-18 16:59:13.500 077 12478.42 191.45 54665.35 88888.00 2015-03-18 16:59:13.625 077 12478.45 191.47 54665.30 88888.00 2015-03-18 16:59:13.750 077 12478.42 191.53 54665.30 88888.00 2015-03-18 16:59:13.875 077 12478.42 191.55 54665.28 88888.00 2015-03-18 16:59:14.000 077 12478.48 191.60 54665.28 88888.00 2015-03-18 16:59:14.125 077 12478.42 191.65 54665.25 88888.00 2015-03-18 16:59:14.250 077 12478.42 191.72 54665.22 88888.00 2015-03-18 16:59:14.375 077 12478.52 191.72 54665.22 88888.00 2015-03-18 16:59:14.500 077 12478.55 191.72 54665.20 88888.00 2015-03-18 16:59:14.625 077 12478.58 191.75 54665.20 88888.00 2015-03-18 16:59:14.750 077 12478.58 191.85 54665.20 88888.00 2015-03-18 16:59:14.875 077 12478.60 191.88 54665.18 88888.00 2015-03-18 16:59:15.000 077 12478.62 191.90 54665.18 88888.00 2015-03-18 16:59:15.125 077 12478.62 191.90 54665.12 88888.00 2015-03-18 16:59:15.250 077 12478.55 191.93 54665.12 88888.00 2015-03-18 16:59:15.375 077 12478.58 191.97 54665.07 88888.00 2015-03-18 16:59:15.500 077 12478.58 191.95 54665.05 88888.00 2015-03-18 16:59:15.625 077 12478.50 191.95 54665.00 88888.00 2015-03-18 16:59:15.750 077 12478.52 191.97 54665.05 88888.00 2015-03-18 16:59:15.875 077 12478.60 191.97 54665.00 88888.00 2015-03-18 16:59:16.000 077 12478.62 192.00 54664.95 88888.00 2015-03-18 16:59:16.125 077 12478.58 192.00 54664.97 88888.00 2015-03-18 16:59:16.250 077 12478.50 192.03 54664.97 88888.00 2015-03-18 16:59:16.375 077 12478.52 192.03 54664.97 88888.00 2015-03-18 16:59:16.500 077 12478.55 192.05 54664.95 88888.00 2015-03-18 16:59:16.625 077 12478.62 192.05 54664.93 88888.00 2015-03-18 16:59:16.750 077 12478.70 192.07 54664.93 88888.00 2015-03-18 16:59:16.875 077 12478.70 192.07 54664.90 88888.00 2015-03-18 16:59:17.000 077 12478.60 192.05 54664.88 88888.00 2015-03-18 16:59:17.125 077 12478.58 192.07 54664.90 88888.00 2015-03-18 16:59:17.250 077 12478.62 192.10 54664.90 88888.00 2015-03-18 16:59:17.375 077 12478.70 192.12 54664.88 88888.00 2015-03-18 16:59:17.500 077 12478.67 192.12 54664.88 88888.00 2015-03-18 16:59:17.625 077 12478.67 192.10 54664.85 88888.00 2015-03-18 16:59:17.750 077 12478.67 192.15 54664.85 88888.00 2015-03-18 16:59:17.875 077 12478.73 192.20 54664.82 88888.00 2015-03-18 16:59:18.000 077 12478.70 192.20 54664.82 88888.00 2015-03-18 16:59:18.125 077 12478.62 192.20 54664.82 88888.00 2015-03-18 16:59:18.250 077 12478.60 192.22 54664.78 88888.00 2015-03-18 16:59:18.375 077 12478.70 192.25 54664.78 88888.00 2015-03-18 16:59:18.500 077 12478.73 192.28 54664.75 88888.00 2015-03-18 16:59:18.625 077 12478.75 192.30 54664.75 88888.00 2015-03-18 16:59:18.750 077 12478.80 192.32 54664.78 88888.00 2015-03-18 16:59:18.875 077 12478.77 192.35 54664.75 88888.00 2015-03-18 16:59:19.000 077 12478.73 192.35 54664.72 88888.00 2015-03-18 16:59:19.125 077 12478.73 192.40 54664.72 88888.00 2015-03-18 16:59:19.250 077 12478.62 192.40 54664.72 88888.00 2015-03-18 16:59:19.375 077 12478.65 192.43 54664.70 88888.00 2015-03-18 16:59:19.500 077 12478.73 192.43 54664.68 88888.00 2015-03-18 16:59:19.625 077 12478.80 192.43 54664.68 88888.00 2015-03-18 16:59:19.750 077 12478.83 192.45 54664.65 88888.00 2015-03-18 16:59:19.875 077 12478.77 192.45 54664.65 88888.00 2015-03-18 16:59:20.000 077 12478.83 192.47 54664.62 88888.00 2015-03-18 16:59:20.125 077 12478.88 192.50 54664.62 88888.00 2015-03-18 16:59:20.250 077 12478.80 192.50 54664.60 88888.00 2015-03-18 16:59:20.375 077 12478.83 192.55 54664.57 88888.00 2015-03-18 16:59:20.500 077 12478.83 192.57 54664.57 88888.00 2015-03-18 16:59:20.625 077 12478.88 192.62 54664.57 88888.00 2015-03-18 16:59:20.750 077 12478.98 192.60 54664.57 88888.00 2015-03-18 16:59:20.875 077 12478.92 192.60 54664.53 88888.00 2015-03-18 16:59:21.000 077 12478.90 192.60 54664.50 88888.00 2015-03-18 16:59:21.125 077 12478.90 192.60 54664.50 88888.00 2015-03-18 16:59:21.250 077 12478.92 192.65 54664.47 88888.00 2015-03-18 16:59:21.375 077 12478.98 192.70 54664.47 88888.00 2015-03-18 16:59:21.500 077 12478.98 192.72 54664.45 88888.00 2015-03-18 16:59:21.625 077 12479.00 192.72 54664.45 88888.00 2015-03-18 16:59:21.750 077 12479.05 192.78 54664.45 88888.00 2015-03-18 16:59:21.875 077 12479.02 192.80 54664.40 88888.00 2015-03-18 16:59:22.000 077 12479.00 192.78 54664.35 88888.00 2015-03-18 16:59:22.125 077 12479.00 192.78 54664.38 88888.00 2015-03-18 16:59:22.250 077 12479.02 192.82 54664.40 88888.00 2015-03-18 16:59:22.375 077 12479.08 192.85 54664.38 88888.00 2015-03-18 16:59:22.500 077 12479.12 192.85 54664.35 88888.00 2015-03-18 16:59:22.625 077 12479.02 192.85 54664.38 88888.00 2015-03-18 16:59:22.750 077 12479.05 192.88 54664.38 88888.00 2015-03-18 16:59:22.875 077 12479.10 192.88 54664.32 88888.00 2015-03-18 16:59:23.000 077 12479.08 192.85 54664.30 88888.00 2015-03-18 16:59:23.125 077 12479.10 192.88 54664.30 88888.00 2015-03-18 16:59:23.250 077 12479.10 192.85 54664.28 88888.00 2015-03-18 16:59:23.375 077 12479.17 192.90 54664.28 88888.00 2015-03-18 16:59:23.500 077 12479.15 192.93 54664.25 88888.00 2015-03-18 16:59:23.625 077 12479.12 192.93 54664.28 88888.00 2015-03-18 16:59:23.750 077 12479.15 192.97 54664.28 88888.00 2015-03-18 16:59:23.875 077 12479.20 192.95 54664.25 88888.00 2015-03-18 16:59:24.000 077 12479.20 192.93 54664.20 88888.00 2015-03-18 16:59:24.125 077 12479.20 192.95 54664.18 88888.00 2015-03-18 16:59:24.250 077 12479.17 192.95 54664.18 88888.00 2015-03-18 16:59:24.375 077 12479.20 192.97 54664.18 88888.00 2015-03-18 16:59:24.500 077 12479.23 192.95 54664.18 88888.00 2015-03-18 16:59:24.625 077 12479.25 192.95 54664.15 88888.00 2015-03-18 16:59:24.750 077 12479.27 192.95 54664.15 88888.00 2015-03-18 16:59:24.875 077 12479.27 192.97 54664.15 88888.00 2015-03-18 16:59:25.000 077 12479.27 193.00 54664.10 88888.00 2015-03-18 16:59:25.125 077 12479.23 193.00 54664.12 88888.00 2015-03-18 16:59:25.250 077 12479.20 192.97 54664.10 88888.00 2015-03-18 16:59:25.375 077 12479.25 192.97 54664.10 88888.00 2015-03-18 16:59:25.500 077 12479.27 192.97 54664.07 88888.00 2015-03-18 16:59:25.625 077 12479.27 192.97 54664.05 88888.00 2015-03-18 16:59:25.750 077 12479.27 192.95 54664.03 88888.00 2015-03-18 16:59:25.875 077 12479.30 192.97 54664.03 88888.00 2015-03-18 16:59:26.000 077 12479.35 193.00 54664.03 88888.00 2015-03-18 16:59:26.125 077 12479.40 193.03 54664.00 88888.00 2015-03-18 16:59:26.250 077 12479.35 192.95 54663.97 88888.00 2015-03-18 16:59:26.375 077 12479.48 193.00 54663.97 88888.00 2015-03-18 16:59:26.500 077 12479.45 193.00 54664.00 88888.00 2015-03-18 16:59:26.625 077 12479.40 192.97 54663.97 88888.00 2015-03-18 16:59:26.750 077 12479.45 192.97 54663.97 88888.00 2015-03-18 16:59:26.875 077 12479.50 193.03 54663.97 88888.00 2015-03-18 16:59:27.000 077 12479.52 193.00 54663.95 88888.00 2015-03-18 16:59:27.125 077 12479.45 192.97 54663.93 88888.00 2015-03-18 16:59:27.250 077 12479.40 192.93 54663.95 88888.00 2015-03-18 16:59:27.375 077 12479.48 192.97 54663.95 88888.00 2015-03-18 16:59:27.500 077 12479.55 192.93 54663.93 88888.00 2015-03-18 16:59:27.625 077 12479.55 192.93 54663.93 88888.00 2015-03-18 16:59:27.750 077 12479.52 192.93 54663.90 88888.00 2015-03-18 16:59:27.875 077 12479.58 192.95 54663.90 88888.00 2015-03-18 16:59:28.000 077 12479.62 192.93 54663.85 88888.00 2015-03-18 16:59:28.125 077 12479.70 192.95 54663.80 88888.00 2015-03-18 16:59:28.250 077 12479.73 192.93 54663.82 88888.00 2015-03-18 16:59:28.375 077 12479.73 192.95 54663.85 88888.00 2015-03-18 16:59:28.500 077 12479.73 192.95 54663.82 88888.00 2015-03-18 16:59:28.625 077 12479.67 192.90 54663.80 88888.00 2015-03-18 16:59:28.750 077 12479.65 192.93 54663.78 88888.00 2015-03-18 16:59:28.875 077 12479.65 192.97 54663.78 88888.00 2015-03-18 16:59:29.000 077 12479.73 193.00 54663.78 88888.00 2015-03-18 16:59:29.125 077 12479.75 193.00 54663.80 88888.00 2015-03-18 16:59:29.250 077 12479.70 192.95 54663.72 88888.00 2015-03-18 16:59:29.375 077 12479.80 192.97 54663.70 88888.00 2015-03-18 16:59:29.500 077 12479.80 193.00 54663.68 88888.00 2015-03-18 16:59:29.625 077 12479.83 192.95 54663.65 88888.00 2015-03-18 16:59:29.750 077 12479.88 192.95 54663.62 88888.00 2015-03-18 16:59:29.875 077 12479.85 192.95 54663.65 88888.00 2015-03-18 16:59:30.000 077 12479.88 192.93 54663.57 88888.00 2015-03-18 16:59:30.125 077 12479.88 192.93 54663.60 88888.00 2015-03-18 16:59:30.250 077 12479.85 192.95 54663.60 88888.00 2015-03-18 16:59:30.375 077 12479.88 192.97 54663.60 88888.00 2015-03-18 16:59:30.500 077 12479.92 192.97 54663.57 88888.00 2015-03-18 16:59:30.625 077 12479.95 192.95 54663.57 88888.00 2015-03-18 16:59:30.750 077 12479.95 192.95 54663.57 88888.00 2015-03-18 16:59:30.875 077 12480.00 192.95 54663.55 88888.00 2015-03-18 16:59:31.000 077 12480.05 192.95 54663.53 88888.00 2015-03-18 16:59:31.125 077 12480.08 192.97 54663.50 88888.00 2015-03-18 16:59:31.250 077 12480.05 192.95 54663.53 88888.00 2015-03-18 16:59:31.375 077 12480.02 192.95 54663.50 88888.00 2015-03-18 16:59:31.500 077 12480.02 193.03 54663.50 88888.00 2015-03-18 16:59:31.625 077 12480.05 193.05 54663.50 88888.00 2015-03-18 16:59:31.750 077 12480.12 193.07 54663.47 88888.00 2015-03-18 16:59:31.875 077 12480.12 193.00 54663.43 88888.00 2015-03-18 16:59:32.000 077 12480.12 193.03 54663.43 88888.00 2015-03-18 16:59:32.125 077 12480.15 193.05 54663.43 88888.00 2015-03-18 16:59:32.250 077 12480.17 193.05 54663.43 88888.00 2015-03-18 16:59:32.375 077 12480.23 193.10 54663.40 88888.00 2015-03-18 16:59:32.500 077 12480.20 193.10 54663.40 88888.00 2015-03-18 16:59:32.625 077 12480.23 193.07 54663.38 88888.00 2015-03-18 16:59:32.750 077 12480.30 193.05 54663.32 88888.00 2015-03-18 16:59:32.875 077 12480.33 193.10 54663.32 88888.00 2015-03-18 16:59:33.000 077 12480.40 193.10 54663.32 88888.00 2015-03-18 16:59:33.125 077 12480.42 193.07 54663.32 88888.00 2015-03-18 16:59:33.250 077 12480.45 193.07 54663.32 88888.00 2015-03-18 16:59:33.375 077 12480.50 193.12 54663.30 88888.00 2015-03-18 16:59:33.500 077 12480.55 193.15 54663.28 88888.00 2015-03-18 16:59:33.625 077 12480.52 193.12 54663.25 88888.00 2015-03-18 16:59:33.750 077 12480.55 193.18 54663.28 88888.00 2015-03-18 16:59:33.875 077 12480.62 193.15 54663.22 88888.00 2015-03-18 16:59:34.000 077 12480.70 193.18 54663.22 88888.00 2015-03-18 16:59:34.125 077 12480.67 193.22 54663.20 88888.00 2015-03-18 16:59:34.250 077 12480.70 193.25 54663.20 88888.00 2015-03-18 16:59:34.375 077 12480.80 193.28 54663.20 88888.00 2015-03-18 16:59:34.500 077 12480.88 193.32 54663.18 88888.00 2015-03-18 16:59:34.625 077 12480.90 193.35 54663.15 88888.00 2015-03-18 16:59:34.750 077 12480.98 193.40 54663.18 88888.00 2015-03-18 16:59:34.875 077 12481.00 193.47 54663.15 88888.00 2015-03-18 16:59:35.000 077 12480.98 193.50 54663.12 88888.00 2015-03-18 16:59:35.125 077 12481.00 193.50 54663.05 88888.00 2015-03-18 16:59:35.250 077 12481.08 193.50 54663.05 88888.00 2015-03-18 16:59:35.375 077 12481.15 193.57 54663.05 88888.00 2015-03-18 16:59:35.500 077 12481.25 193.62 54663.05 88888.00 2015-03-18 16:59:35.625 077 12481.38 193.65 54663.03 88888.00 2015-03-18 16:59:35.750 077 12481.38 193.65 54662.97 88888.00 2015-03-18 16:59:35.875 077 12481.40 193.70 54663.00 88888.00 2015-03-18 16:59:36.000 077 12481.45 193.72 54662.97 88888.00 2015-03-18 16:59:36.125 077 12481.55 193.72 54662.95 88888.00 2015-03-18 16:59:36.250 077 12481.65 193.70 54662.93 88888.00 2015-03-18 16:59:36.375 077 12481.70 193.75 54662.88 88888.00 2015-03-18 16:59:36.500 077 12481.77 193.78 54662.88 88888.00 2015-03-18 16:59:36.625 077 12481.88 193.78 54662.85 88888.00 2015-03-18 16:59:36.750 077 12481.92 193.80 54662.85 88888.00 2015-03-18 16:59:36.875 077 12481.90 193.85 54662.85 88888.00 2015-03-18 16:59:37.000 077 12481.95 193.82 54662.82 88888.00 2015-03-18 16:59:37.125 077 12482.05 193.82 54662.82 88888.00 2015-03-18 16:59:37.250 077 12482.05 193.85 54662.80 88888.00 2015-03-18 16:59:37.375 077 12482.15 193.88 54662.78 88888.00 2015-03-18 16:59:37.500 077 12482.17 193.88 54662.78 88888.00 2015-03-18 16:59:37.625 077 12482.30 193.82 54662.72 88888.00 2015-03-18 16:59:37.750 077 12482.42 193.82 54662.70 88888.00 2015-03-18 16:59:37.875 077 12482.48 193.85 54662.68 88888.00 2015-03-18 16:59:38.000 077 12482.55 193.85 54662.68 88888.00 2015-03-18 16:59:38.125 077 12482.55 193.85 54662.68 88888.00 2015-03-18 16:59:38.250 077 12482.62 193.80 54662.68 88888.00 2015-03-18 16:59:38.375 077 12482.77 193.85 54662.65 88888.00 2015-03-18 16:59:38.500 077 12482.80 193.85 54662.62 88888.00 2015-03-18 16:59:38.625 077 12482.80 193.85 54662.60 88888.00 2015-03-18 16:59:38.750 077 12482.80 193.88 54662.57 88888.00 2015-03-18 16:59:38.875 077 12482.83 193.88 54662.55 88888.00 2015-03-18 16:59:39.000 077 12482.92 193.85 54662.53 88888.00 2015-03-18 16:59:39.125 077 12482.98 193.82 54662.53 88888.00 2015-03-18 16:59:39.250 077 12483.02 193.80 54662.53 88888.00 2015-03-18 16:59:39.375 077 12483.15 193.82 54662.53 88888.00 2015-03-18 16:59:39.500 077 12483.25 193.78 54662.53 88888.00 2015-03-18 16:59:39.625 077 12483.35 193.78 54662.47 88888.00 2015-03-18 16:59:39.750 077 12483.40 193.80 54662.47 88888.00 2015-03-18 16:59:39.875 077 12483.40 193.78 54662.45 88888.00 2015-03-18 16:59:40.000 077 12483.42 193.75 54662.45 88888.00 2015-03-18 16:59:40.125 077 12483.45 193.72 54662.45 88888.00 2015-03-18 16:59:40.250 077 12483.52 193.72 54662.43 88888.00 2015-03-18 16:59:40.375 077 12483.60 193.70 54662.40 88888.00 2015-03-18 16:59:40.500 077 12483.65 193.70 54662.40 88888.00 2015-03-18 16:59:40.625 077 12483.67 193.70 54662.40 88888.00 2015-03-18 16:59:40.750 077 12483.70 193.70 54662.40 88888.00 2015-03-18 16:59:40.875 077 12483.75 193.65 54662.35 88888.00 2015-03-18 16:59:41.000 077 12483.88 193.62 54662.32 88888.00 2015-03-18 16:59:41.125 077 12483.92 193.65 54662.35 88888.00 2015-03-18 16:59:41.250 077 12483.92 193.62 54662.32 88888.00 2015-03-18 16:59:41.375 077 12483.98 193.57 54662.30 88888.00 2015-03-18 16:59:41.500 077 12484.02 193.55 54662.25 88888.00 2015-03-18 16:59:41.625 077 12484.08 193.55 54662.25 88888.00 2015-03-18 16:59:41.750 077 12484.12 193.50 54662.25 88888.00 2015-03-18 16:59:41.875 077 12484.17 193.50 54662.25 88888.00 2015-03-18 16:59:42.000 077 12484.17 193.43 54662.22 88888.00 2015-03-18 16:59:42.125 077 12484.17 193.38 54662.20 88888.00 2015-03-18 16:59:42.250 077 12484.25 193.35 54662.20 88888.00 2015-03-18 16:59:42.375 077 12484.33 193.30 54662.20 88888.00 2015-03-18 16:59:42.500 077 12484.40 193.30 54662.20 88888.00 2015-03-18 16:59:42.625 077 12484.45 193.28 54662.20 88888.00 2015-03-18 16:59:42.750 077 12484.48 193.20 54662.18 88888.00 2015-03-18 16:59:42.875 077 12484.50 193.20 54662.15 88888.00 2015-03-18 16:59:43.000 077 12484.48 193.18 54662.15 88888.00 2015-03-18 16:59:43.125 077 12484.48 193.12 54662.12 88888.00 2015-03-18 16:59:43.250 077 12484.55 193.07 54662.12 88888.00 2015-03-18 16:59:43.375 077 12484.65 193.05 54662.12 88888.00 2015-03-18 16:59:43.500 077 12484.67 193.05 54662.10 88888.00 2015-03-18 16:59:43.625 077 12484.73 193.03 54662.07 88888.00 2015-03-18 16:59:43.750 077 12484.75 192.95 54662.07 88888.00 2015-03-18 16:59:43.875 077 12484.75 192.93 54662.05 88888.00 2015-03-18 16:59:44.000 077 12484.77 192.90 54662.03 88888.00 2015-03-18 16:59:44.125 077 12484.83 192.88 54662.00 88888.00 2015-03-18 16:59:44.250 077 12484.85 192.85 54662.00 88888.00 2015-03-18 16:59:44.375 077 12484.90 192.82 54662.00 88888.00 2015-03-18 16:59:44.500 077 12484.90 192.80 54661.97 88888.00 2015-03-18 16:59:44.625 077 12484.92 192.75 54662.00 88888.00 2015-03-18 16:59:44.750 077 12484.90 192.72 54662.00 88888.00 2015-03-18 16:59:44.875 077 12485.00 192.70 54662.00 88888.00 2015-03-18 16:59:45.000 077 12485.05 192.68 54661.95 88888.00 2015-03-18 16:59:45.125 077 12485.12 192.60 54661.97 88888.00 2015-03-18 16:59:45.250 077 12485.23 192.57 54662.00 88888.00 2015-03-18 16:59:45.375 077 12485.27 192.55 54661.97 88888.00 2015-03-18 16:59:45.500 077 12485.27 192.53 54661.97 88888.00 2015-03-18 16:59:45.625 077 12485.23 192.47 54661.95 88888.00 2015-03-18 16:59:45.750 077 12485.20 192.43 54661.95 88888.00 2015-03-18 16:59:45.875 077 12485.27 192.38 54661.90 88888.00 2015-03-18 16:59:46.000 077 12485.30 192.38 54661.93 88888.00 2015-03-18 16:59:46.125 077 12485.27 192.38 54661.93 88888.00 2015-03-18 16:59:46.250 077 12485.27 192.35 54661.93 88888.00 2015-03-18 16:59:46.375 077 12485.33 192.32 54661.90 88888.00 2015-03-18 16:59:46.500 077 12485.40 192.28 54661.90 88888.00 2015-03-18 16:59:46.625 077 12485.45 192.25 54661.88 88888.00 2015-03-18 16:59:46.750 077 12485.52 192.20 54661.90 88888.00 2015-03-18 16:59:46.875 077 12485.55 192.18 54661.88 88888.00 2015-03-18 16:59:47.000 077 12485.60 192.18 54661.88 88888.00 2015-03-18 16:59:47.125 077 12485.60 192.12 54661.88 88888.00 2015-03-18 16:59:47.250 077 12485.55 192.10 54661.88 88888.00 2015-03-18 16:59:47.375 077 12485.60 192.05 54661.88 88888.00 2015-03-18 16:59:47.500 077 12485.65 192.03 54661.85 88888.00 2015-03-18 16:59:47.625 077 12485.70 192.03 54661.90 88888.00 2015-03-18 16:59:47.750 077 12485.77 191.97 54661.88 88888.00 2015-03-18 16:59:47.875 077 12485.75 191.90 54661.80 88888.00 2015-03-18 16:59:48.000 077 12485.88 191.88 54661.80 88888.00 2015-03-18 16:59:48.125 077 12485.95 191.88 54661.82 88888.00 2015-03-18 16:59:48.250 077 12486.00 191.82 54661.82 88888.00 2015-03-18 16:59:48.375 077 12486.02 191.82 54661.78 88888.00 2015-03-18 16:59:48.500 077 12486.05 191.78 54661.78 88888.00 2015-03-18 16:59:48.625 077 12486.10 191.75 54661.80 88888.00 2015-03-18 16:59:48.750 077 12486.17 191.72 54661.80 88888.00 2015-03-18 16:59:48.875 077 12486.30 191.70 54661.78 88888.00 2015-03-18 16:59:49.000 077 12486.33 191.65 54661.75 88888.00 2015-03-18 16:59:49.125 077 12486.27 191.60 54661.78 88888.00 2015-03-18 16:59:49.250 077 12486.33 191.55 54661.75 88888.00 2015-03-18 16:59:49.375 077 12486.42 191.55 54661.75 88888.00 2015-03-18 16:59:49.500 077 12486.52 191.50 54661.72 88888.00 2015-03-18 16:59:49.625 077 12486.60 191.47 54661.72 88888.00 2015-03-18 16:59:49.750 077 12486.65 191.45 54661.70 88888.00 2015-03-18 16:59:49.875 077 12486.77 191.40 54661.70 88888.00 2015-03-18 16:59:50.000 077 12486.83 191.38 54661.68 88888.00 2015-03-18 16:59:50.125 077 12486.85 191.32 54661.65 88888.00 2015-03-18 16:59:50.250 077 12486.85 191.25 54661.68 88888.00 2015-03-18 16:59:50.375 077 12486.95 191.25 54661.68 88888.00 2015-03-18 16:59:50.500 077 12487.02 191.25 54661.68 88888.00 2015-03-18 16:59:50.625 077 12487.08 191.20 54661.65 88888.00 2015-03-18 16:59:50.750 077 12487.10 191.15 54661.62 88888.00 2015-03-18 16:59:50.875 077 12487.17 191.15 54661.62 88888.00 2015-03-18 16:59:51.000 077 12487.25 191.15 54661.60 88888.00 2015-03-18 16:59:51.125 077 12487.33 191.15 54661.60 88888.00 2015-03-18 16:59:51.250 077 12487.35 191.10 54661.60 88888.00 2015-03-18 16:59:51.375 077 12487.42 191.12 54661.60 88888.00 2015-03-18 16:59:51.500 077 12487.50 191.10 54661.57 88888.00 2015-03-18 16:59:51.625 077 12487.55 191.12 54661.55 88888.00 2015-03-18 16:59:51.750 077 12487.65 191.12 54661.55 88888.00 2015-03-18 16:59:51.875 077 12487.77 191.12 54661.55 88888.00 2015-03-18 16:59:52.000 077 12487.83 191.07 54661.53 88888.00 2015-03-18 16:59:52.125 077 12487.85 191.03 54661.53 88888.00 2015-03-18 16:59:52.250 077 12487.90 191.00 54661.50 88888.00 2015-03-18 16:59:52.375 077 12488.00 191.03 54661.50 88888.00 2015-03-18 16:59:52.500 077 12488.00 191.03 54661.50 88888.00 2015-03-18 16:59:52.625 077 12488.05 191.03 54661.47 88888.00 2015-03-18 16:59:52.750 077 12488.10 190.97 54661.47 88888.00 2015-03-18 16:59:52.875 077 12488.20 191.00 54661.50 88888.00 2015-03-18 16:59:53.000 077 12488.27 191.00 54661.47 88888.00 2015-03-18 16:59:53.125 077 12488.25 191.00 54661.47 88888.00 2015-03-18 16:59:53.250 077 12488.35 190.97 54661.47 88888.00 2015-03-18 16:59:53.375 077 12488.40 190.97 54661.47 88888.00 2015-03-18 16:59:53.500 077 12488.45 190.95 54661.45 88888.00 2015-03-18 16:59:53.625 077 12488.50 190.95 54661.45 88888.00 2015-03-18 16:59:53.750 077 12488.60 190.97 54661.43 88888.00 2015-03-18 16:59:53.875 077 12488.65 190.95 54661.40 88888.00 2015-03-18 16:59:54.000 077 12488.67 190.90 54661.38 88888.00 2015-03-18 16:59:54.125 077 12488.75 190.90 54661.40 88888.00 2015-03-18 16:59:54.250 077 12488.73 190.93 54661.40 88888.00 2015-03-18 16:59:54.375 077 12488.75 190.93 54661.40 88888.00 2015-03-18 16:59:54.500 077 12488.85 190.93 54661.38 88888.00 2015-03-18 16:59:54.625 077 12488.92 190.95 54661.38 88888.00 2015-03-18 16:59:54.750 077 12488.95 190.95 54661.40 88888.00 2015-03-18 16:59:54.875 077 12488.95 190.95 54661.40 88888.00 2015-03-18 16:59:55.000 077 12488.95 190.93 54661.35 88888.00 2015-03-18 16:59:55.125 077 12489.00 190.93 54661.38 88888.00 2015-03-18 16:59:55.250 077 12489.00 190.90 54661.38 88888.00 2015-03-18 16:59:55.375 077 12489.08 190.90 54661.38 88888.00 2015-03-18 16:59:55.500 077 12489.12 190.93 54661.35 88888.00 2015-03-18 16:59:55.625 077 12489.12 190.93 54661.38 88888.00 2015-03-18 16:59:55.750 077 12489.15 190.95 54661.38 88888.00 2015-03-18 16:59:55.875 077 12489.20 190.93 54661.35 88888.00 2015-03-18 16:59:56.000 077 12489.25 190.93 54661.30 88888.00 2015-03-18 16:59:56.125 077 12489.33 190.93 54661.32 88888.00 2015-03-18 16:59:56.250 077 12489.38 190.88 54661.35 88888.00 2015-03-18 16:59:56.375 077 12489.40 190.90 54661.32 88888.00 2015-03-18 16:59:56.500 077 12489.38 190.90 54661.32 88888.00 2015-03-18 16:59:56.625 077 12489.38 190.90 54661.32 88888.00 2015-03-18 16:59:56.750 077 12489.35 190.88 54661.32 88888.00 2015-03-18 16:59:56.875 077 12489.40 190.88 54661.32 88888.00 2015-03-18 16:59:57.000 077 12489.45 190.85 54661.35 88888.00 2015-03-18 16:59:57.125 077 12489.50 190.85 54661.35 88888.00 2015-03-18 16:59:57.250 077 12489.45 190.82 54661.32 88888.00 2015-03-18 16:59:57.375 077 12489.50 190.82 54661.32 88888.00 2015-03-18 16:59:57.500 077 12489.48 190.82 54661.35 88888.00 2015-03-18 16:59:57.625 077 12489.48 190.78 54661.32 88888.00 2015-03-18 16:59:57.750 077 12489.48 190.75 54661.32 88888.00 2015-03-18 16:59:57.875 077 12489.52 190.72 54661.32 88888.00 2015-03-18 16:59:58.000 077 12489.62 190.70 54661.32 88888.00 2015-03-18 16:59:58.125 077 12489.65 190.72 54661.38 88888.00 2015-03-18 16:59:58.250 077 12489.60 190.70 54661.40 88888.00 2015-03-18 16:59:58.375 077 12489.65 190.72 54661.38 88888.00 2015-03-18 16:59:58.500 077 12489.67 190.68 54661.38 88888.00 2015-03-18 16:59:58.625 077 12489.70 190.65 54661.38 88888.00 2015-03-18 16:59:58.750 077 12489.70 190.62 54661.38 88888.00 2015-03-18 16:59:58.875 077 12489.77 190.60 54661.38 88888.00 2015-03-18 16:59:59.000 077 12489.77 190.60 54661.38 88888.00 2015-03-18 16:59:59.125 077 12489.80 190.57 54661.40 88888.00 2015-03-18 16:59:59.250 077 12489.80 190.55 54661.43 88888.00 2015-03-18 16:59:59.375 077 12489.77 190.57 54661.43 88888.00 2015-03-18 16:59:59.500 077 12489.77 190.55 54661.45 88888.00 2015-03-18 16:59:59.625 077 12489.77 190.50 54661.45 88888.00 2015-03-18 16:59:59.750 077 12489.83 190.50 54661.45 88888.00 2015-03-18 16:59:59.875 077 12489.83 190.47 54661.47 88888.00 2015-03-18 17:00:00.000 077 12489.85 190.47 54661.47 88888.00 2015-03-18 17:00:00.125 077 12489.90 190.47 54661.47 88888.00 2015-03-18 17:00:00.250 077 12489.90 190.45 54661.47 88888.00 2015-03-18 17:00:00.375 077 12489.92 190.43 54661.47 88888.00 2015-03-18 17:00:00.500 077 12489.98 190.40 54661.50 88888.00 2015-03-18 17:00:00.625 077 12489.88 190.35 54661.50 88888.00 2015-03-18 17:00:00.750 077 12489.80 190.35 54661.50 88888.00 2015-03-18 17:00:00.875 077 12489.92 190.32 54661.53 88888.00 2015-03-18 17:00:01.000 077 12490.02 190.30 54661.50 88888.00 2015-03-18 17:00:01.125 077 12490.00 190.28 54661.53 88888.00 2015-03-18 17:00:01.250 077 12489.92 190.20 54661.57 88888.00 2015-03-18 17:00:01.375 077 12489.98 190.22 54661.57 88888.00 2015-03-18 17:00:01.500 077 12490.00 190.18 54661.60 88888.00 2015-03-18 17:00:01.625 077 12490.02 190.12 54661.57 88888.00 2015-03-18 17:00:01.750 077 12490.05 190.15 54661.60 88888.00 2015-03-18 17:00:01.875 077 12490.05 190.12 54661.60 88888.00 2015-03-18 17:00:02.000 077 12490.05 190.05 54661.57 88888.00 2015-03-18 17:00:02.125 077 12490.12 190.07 54661.60 88888.00 2015-03-18 17:00:02.250 077 12490.10 189.95 54661.62 88888.00 2015-03-18 17:00:02.375 077 12490.15 189.90 54661.60 88888.00 2015-03-18 17:00:02.500 077 12490.25 189.93 54661.60 88888.00 2015-03-18 17:00:02.625 077 12490.27 189.88 54661.65 88888.00 2015-03-18 17:00:02.750 077 12490.25 189.85 54661.62 88888.00 2015-03-18 17:00:02.875 077 12490.30 189.85 54661.62 88888.00 2015-03-18 17:00:03.000 077 12490.35 189.80 54661.62 88888.00 2015-03-18 17:00:03.125 077 12490.35 189.78 54661.70 88888.00 2015-03-18 17:00:03.250 077 12490.38 189.72 54661.70 88888.00 2015-03-18 17:00:03.375 077 12490.42 189.75 54661.72 88888.00 2015-03-18 17:00:03.500 077 12490.45 189.72 54661.70 88888.00 2015-03-18 17:00:03.625 077 12490.48 189.72 54661.72 88888.00 2015-03-18 17:00:03.750 077 12490.50 189.68 54661.72 88888.00 2015-03-18 17:00:03.875 077 12490.55 189.65 54661.72 88888.00 2015-03-18 17:00:04.000 077 12490.60 189.62 54661.75 88888.00 2015-03-18 17:00:04.125 077 12490.62 189.55 54661.78 88888.00 2015-03-18 17:00:04.250 077 12490.65 189.50 54661.78 88888.00 2015-03-18 17:00:04.375 077 12490.73 189.47 54661.80 88888.00 2015-03-18 17:00:04.500 077 12490.70 189.40 54661.78 88888.00 2015-03-18 17:00:04.625 077 12490.73 189.38 54661.80 88888.00 2015-03-18 17:00:04.750 077 12490.83 189.35 54661.82 88888.00 2015-03-18 17:00:04.875 077 12490.90 189.32 54661.82 88888.00 2015-03-18 17:00:05.000 077 12490.88 189.25 54661.85 88888.00 2015-03-18 17:00:05.125 077 12490.77 189.20 54661.85 88888.00 2015-03-18 17:00:05.250 077 12490.77 189.10 54661.85 88888.00 2015-03-18 17:00:05.375 077 12490.85 189.12 54661.88 88888.00 2015-03-18 17:00:05.500 077 12490.85 189.10 54661.85 88888.00 2015-03-18 17:00:05.625 077 12490.88 189.03 54661.88 88888.00 2015-03-18 17:00:05.750 077 12490.92 188.97 54661.88 88888.00 2015-03-18 17:00:05.875 077 12490.92 188.90 54661.90 88888.00 2015-03-18 17:00:06.000 077 12490.95 188.82 54661.90 88888.00 2015-03-18 17:00:06.125 077 12490.92 188.80 54661.90 88888.00 2015-03-18 17:00:06.250 077 12490.92 188.72 54661.93 88888.00 2015-03-18 17:00:06.375 077 12491.02 188.68 54661.95 88888.00 2015-03-18 17:00:06.500 077 12491.05 188.62 54661.97 88888.00 2015-03-18 17:00:06.625 077 12491.08 188.57 54661.95 88888.00 2015-03-18 17:00:06.750 077 12491.08 188.55 54661.97 88888.00 2015-03-18 17:00:06.875 077 12491.10 188.47 54662.03 88888.00 2015-03-18 17:00:07.000 077 12491.12 188.43 54661.97 88888.00 2015-03-18 17:00:07.125 077 12491.17 188.38 54661.97 88888.00 2015-03-18 17:00:07.250 077 12491.08 188.30 54662.03 88888.00 2015-03-18 17:00:07.375 077 12491.02 188.28 54662.03 88888.00 2015-03-18 17:00:07.500 077 12491.05 188.28 54662.05 88888.00 2015-03-18 17:00:07.625 077 12491.12 188.20 54662.07 88888.00 2015-03-18 17:00:07.750 077 12491.15 188.18 54662.07 88888.00 2015-03-18 17:00:07.875 077 12491.15 188.12 54662.07 88888.00 2015-03-18 17:00:08.000 077 12491.12 188.05 54662.07 88888.00 2015-03-18 17:00:08.125 077 12491.17 187.97 54662.12 88888.00 2015-03-18 17:00:08.250 077 12491.12 187.90 54662.10 88888.00 2015-03-18 17:00:08.375 077 12491.15 187.88 54662.15 88888.00 2015-03-18 17:00:08.500 077 12491.15 187.85 54662.18 88888.00 2015-03-18 17:00:08.625 077 12491.20 187.78 54662.18 88888.00 2015-03-18 17:00:08.750 077 12491.23 187.70 54662.20 88888.00 2015-03-18 17:00:08.875 077 12491.27 187.65 54662.20 88888.00 2015-03-18 17:00:09.000 077 12491.23 187.60 54662.20 88888.00 2015-03-18 17:00:09.125 077 12491.20 187.55 54662.25 88888.00 2015-03-18 17:00:09.250 077 12491.17 187.47 54662.25 88888.00 2015-03-18 17:00:09.375 077 12491.15 187.47 54662.25 88888.00 2015-03-18 17:00:09.500 077 12491.10 187.43 54662.25 88888.00 2015-03-18 17:00:09.625 077 12491.10 187.32 54662.28 88888.00 2015-03-18 17:00:09.750 077 12491.15 187.30 54662.35 88888.00 2015-03-18 17:00:09.875 077 12491.20 187.28 54662.38 88888.00 2015-03-18 17:00:10.000 077 12491.20 187.20 54662.35 88888.00 2015-03-18 17:00:10.125 077 12491.20 187.12 54662.38 88888.00 2015-03-18 17:00:10.250 077 12491.15 187.03 54662.40 88888.00 2015-03-18 17:00:10.375 077 12491.17 187.00 54662.43 88888.00 2015-03-18 17:00:10.500 077 12491.17 186.93 54662.43 88888.00 2015-03-18 17:00:10.625 077 12491.17 186.88 54662.43 88888.00 2015-03-18 17:00:10.750 077 12491.12 186.80 54662.40 88888.00 2015-03-18 17:00:10.875 077 12491.15 186.75 54662.43 88888.00 2015-03-18 17:00:11.000 077 12491.17 186.75 54662.45 88888.00 2015-03-18 17:00:11.125 077 12491.12 186.68 54662.47 88888.00 2015-03-18 17:00:11.250 077 12491.10 186.57 54662.50 88888.00 2015-03-18 17:00:11.375 077 12491.20 186.55 54662.50 88888.00 2015-03-18 17:00:11.500 077 12491.20 186.50 54662.53 88888.00 2015-03-18 17:00:11.625 077 12491.12 186.45 54662.50 88888.00 2015-03-18 17:00:11.750 077 12491.10 186.38 54662.53 88888.00 2015-03-18 17:00:11.875 077 12491.23 186.32 54662.55 88888.00 2015-03-18 17:00:12.000 077 12491.23 186.25 54662.53 88888.00 2015-03-18 17:00:12.125 077 12491.23 186.22 54662.55 88888.00 2015-03-18 17:00:12.250 077 12491.25 186.12 54662.57 88888.00 2015-03-18 17:00:12.375 077 12491.38 186.07 54662.60 88888.00 2015-03-18 17:00:12.500 077 12491.48 186.05 54662.60 88888.00 2015-03-18 17:00:12.625 077 12491.42 185.97 54662.57 88888.00 2015-03-18 17:00:12.750 077 12491.38 185.93 54662.60 88888.00 2015-03-18 17:00:12.875 077 12491.38 185.90 54662.68 88888.00 2015-03-18 17:00:13.000 077 12491.38 185.85 54662.70 88888.00 2015-03-18 17:00:13.125 077 12491.38 185.78 54662.68 88888.00 2015-03-18 17:00:13.250 077 12491.30 185.68 54662.70 88888.00 2015-03-18 17:00:13.375 077 12491.40 185.65 54662.72 88888.00 2015-03-18 17:00:13.500 077 12491.52 185.62 54662.75 88888.00 2015-03-18 17:00:13.625 077 12491.58 185.57 54662.72 88888.00 2015-03-18 17:00:13.750 077 12491.52 185.53 54662.75 88888.00 2015-03-18 17:00:13.875 077 12491.58 185.47 54662.72 88888.00 2015-03-18 17:00:14.000 077 12491.65 185.43 54662.75 88888.00 2015-03-18 17:00:14.125 077 12491.65 185.38 54662.75 88888.00 2015-03-18 17:00:14.250 077 12491.67 185.30 54662.72 88888.00 2015-03-18 17:00:14.375 077 12491.73 185.30 54662.75 88888.00 2015-03-18 17:00:14.500 077 12491.77 185.25 54662.75 88888.00 2015-03-18 17:00:14.625 077 12491.85 185.15 54662.75 88888.00 2015-03-18 17:00:14.750 077 12491.92 185.10 54662.78 88888.00 2015-03-18 17:00:14.875 077 12491.92 185.03 54662.80 88888.00 2015-03-18 17:00:15.000 077 12491.92 185.03 54662.80 88888.00 2015-03-18 17:00:15.125 077 12491.92 184.95 54662.82 88888.00 2015-03-18 17:00:15.250 077 12491.90 184.90 54662.80 88888.00 2015-03-18 17:00:15.375 077 12491.92 184.90 54662.82 88888.00 2015-03-18 17:00:15.500 077 12491.98 184.85 54662.82 88888.00 2015-03-18 17:00:15.625 077 12492.02 184.80 54662.82 88888.00 2015-03-18 17:00:15.750 077 12492.05 184.75 54662.80 88888.00 2015-03-18 17:00:15.875 077 12492.02 184.68 54662.82 88888.00 2015-03-18 17:00:16.000 077 12492.08 184.65 54662.82 88888.00 2015-03-18 17:00:16.125 077 12492.20 184.65 54662.90 88888.00 2015-03-18 17:00:16.250 077 12492.23 184.60 54662.90 88888.00 2015-03-18 17:00:16.375 077 12492.33 184.50 54662.88 88888.00 2015-03-18 17:00:16.500 077 12492.40 184.45 54662.85 88888.00 2015-03-18 17:00:16.625 077 12492.48 184.40 54662.85 88888.00 2015-03-18 17:00:16.750 077 12492.58 184.38 54662.88 88888.00 2015-03-18 17:00:16.875 077 12492.62 184.35 54662.90 88888.00 2015-03-18 17:00:17.000 077 12492.65 184.32 54662.90 88888.00 2015-03-18 17:00:17.125 077 12492.73 184.25 54662.90 88888.00 2015-03-18 17:00:17.250 077 12492.75 184.18 54662.93 88888.00 2015-03-18 17:00:17.375 077 12492.88 184.15 54662.95 88888.00 2015-03-18 17:00:17.500 077 12492.88 184.10 54662.97 88888.00 2015-03-18 17:00:17.625 077 12492.92 184.03 54663.00 88888.00 2015-03-18 17:00:17.750 077 12492.92 184.00 54663.00 88888.00 2015-03-18 17:00:17.875 077 12492.95 183.97 54663.00 88888.00 2015-03-18 17:00:18.000 077 12493.00 183.93 54663.05 88888.00 2015-03-18 17:00:18.125 077 12493.10 183.88 54663.05 88888.00 2015-03-18 17:00:18.250 077 12493.08 183.85 54663.03 88888.00 2015-03-18 17:00:18.375 077 12493.20 183.82 54663.05 88888.00 2015-03-18 17:00:18.500 077 12493.25 183.78 54663.10 88888.00 2015-03-18 17:00:18.625 077 12493.25 183.75 54663.10 88888.00 2015-03-18 17:00:18.750 077 12493.20 183.65 54663.10 88888.00 2015-03-18 17:00:18.875 077 12493.15 183.62 54663.10 88888.00 2015-03-18 17:00:19.000 077 12493.25 183.60 54663.12 88888.00 2015-03-18 17:00:19.125 077 12493.33 183.57 54663.12 88888.00 2015-03-18 17:00:19.250 077 12493.33 183.53 54663.12 88888.00 2015-03-18 17:00:19.375 077 12493.35 183.45 54663.12 88888.00 2015-03-18 17:00:19.500 077 12493.42 183.40 54663.12 88888.00 2015-03-18 17:00:19.625 077 12493.45 183.32 54663.10 88888.00 2015-03-18 17:00:19.750 077 12493.48 183.32 54663.15 88888.00 2015-03-18 17:00:19.875 077 12493.55 183.28 54663.18 88888.00 2015-03-18 17:00:20.000 077 12493.58 183.25 54663.20 88888.00 2015-03-18 17:00:20.125 077 12493.62 183.28 54663.20 88888.00 2015-03-18 17:00:20.250 077 12493.60 183.18 54663.22 88888.00 2015-03-18 17:00:20.375 077 12493.60 183.15 54663.22 88888.00 2015-03-18 17:00:20.500 077 12493.67 183.10 54663.25 88888.00 2015-03-18 17:00:20.625 077 12493.70 183.05 54663.25 88888.00 2015-03-18 17:00:20.750 077 12493.70 183.00 54663.28 88888.00 2015-03-18 17:00:20.875 077 12493.70 182.95 54663.28 88888.00 2015-03-18 17:00:21.000 077 12493.70 182.93 54663.28 88888.00 2015-03-18 17:00:21.125 077 12493.70 182.88 54663.30 88888.00 2015-03-18 17:00:21.250 077 12493.70 182.80 54663.35 88888.00 2015-03-18 17:00:21.375 077 12493.70 182.75 54663.35 88888.00 2015-03-18 17:00:21.500 077 12493.67 182.70 54663.38 88888.00 2015-03-18 17:00:21.625 077 12493.73 182.68 54663.43 88888.00 2015-03-18 17:00:21.750 077 12493.77 182.62 54663.43 88888.00 2015-03-18 17:00:21.875 077 12493.75 182.60 54663.45 88888.00 2015-03-18 17:00:22.000 077 12493.75 182.57 54663.45 88888.00 2015-03-18 17:00:22.125 077 12493.73 182.50 54663.50 88888.00 2015-03-18 17:00:22.250 077 12493.75 182.43 54663.53 88888.00 2015-03-18 17:00:22.375 077 12493.80 182.40 54663.53 88888.00 2015-03-18 17:00:22.500 077 12493.80 182.38 54663.57 88888.00 2015-03-18 17:00:22.625 077 12493.80 182.32 54663.57 88888.00 2015-03-18 17:00:22.750 077 12493.77 182.32 54663.60 88888.00 2015-03-18 17:00:22.875 077 12493.73 182.30 54663.65 88888.00 2015-03-18 17:00:23.000 077 12493.70 182.25 54663.65 88888.00 2015-03-18 17:00:23.125 077 12493.70 182.15 54663.68 88888.00 2015-03-18 17:00:23.250 077 12493.62 182.12 54663.75 88888.00 2015-03-18 17:00:23.375 077 12493.60 182.07 54663.75 88888.00 2015-03-18 17:00:23.500 077 12493.60 182.05 54663.78 88888.00 2015-03-18 17:00:23.625 077 12493.58 182.00 54663.80 88888.00 2015-03-18 17:00:23.750 077 12493.52 181.95 54663.85 88888.00 2015-03-18 17:00:23.875 077 12493.52 181.93 54663.85 88888.00 2015-03-18 17:00:24.000 077 12493.50 181.90 54663.90 88888.00 2015-03-18 17:00:24.125 077 12493.48 181.82 54663.95 88888.00 2015-03-18 17:00:24.250 077 12493.45 181.75 54664.00 88888.00 2015-03-18 17:00:24.375 077 12493.45 181.68 54664.03 88888.00 2015-03-18 17:00:24.500 077 12493.38 181.65 54664.05 88888.00 2015-03-18 17:00:24.625 077 12493.33 181.65 54664.07 88888.00 2015-03-18 17:00:24.750 077 12493.27 181.62 54664.12 88888.00 2015-03-18 17:00:24.875 077 12493.15 181.55 54664.15 88888.00 2015-03-18 17:00:25.000 077 12493.12 181.50 54664.18 88888.00 2015-03-18 17:00:25.125 077 12493.10 181.45 54664.22 88888.00 2015-03-18 17:00:25.250 077 12493.02 181.38 54664.25 88888.00 2015-03-18 17:00:25.375 077 12493.00 181.35 54664.25 88888.00 2015-03-18 17:00:25.500 077 12492.95 181.32 54664.28 88888.00 2015-03-18 17:00:25.625 077 12492.88 181.28 54664.35 88888.00 2015-03-18 17:00:25.750 077 12492.88 181.22 54664.38 88888.00 2015-03-18 17:00:25.875 077 12492.85 181.15 54664.38 88888.00 2015-03-18 17:00:26.000 077 12492.77 181.10 54664.40 88888.00 2015-03-18 17:00:26.125 077 12492.75 181.07 54664.50 88888.00 2015-03-18 17:00:26.250 077 12492.60 181.03 54664.57 88888.00 2015-03-18 17:00:26.375 077 12492.55 181.00 54664.55 88888.00 2015-03-18 17:00:26.500 077 12492.48 180.97 54664.57 88888.00 2015-03-18 17:00:26.625 077 12492.35 180.90 54664.60 88888.00 2015-03-18 17:00:26.750 077 12492.33 180.85 54664.62 88888.00 2015-03-18 17:00:26.875 077 12492.38 180.82 54664.70 88888.00 2015-03-18 17:00:27.000 077 12492.30 180.80 54664.70 88888.00 2015-03-18 17:00:27.125 077 12492.12 180.72 54664.75 88888.00 2015-03-18 17:00:27.250 077 12492.05 180.65 54664.80 88888.00 2015-03-18 17:00:27.375 077 12492.10 180.62 54664.80 88888.00 2015-03-18 17:00:27.500 077 12492.08 180.57 54664.80 88888.00 2015-03-18 17:00:27.625 077 12492.05 180.53 54664.85 88888.00 2015-03-18 17:00:27.750 077 12492.00 180.47 54664.85 88888.00 2015-03-18 17:00:27.875 077 12491.90 180.43 54664.88 88888.00 2015-03-18 17:00:28.000 077 12491.80 180.38 54664.90 88888.00 2015-03-18 17:00:28.125 077 12491.75 180.35 54664.97 88888.00 2015-03-18 17:00:28.250 077 12491.70 180.28 54665.03 88888.00 2015-03-18 17:00:28.375 077 12491.70 180.25 54665.05 88888.00 2015-03-18 17:00:28.500 077 12491.65 180.20 54665.07 88888.00 2015-03-18 17:00:28.625 077 12491.60 180.15 54665.12 88888.00 2015-03-18 17:00:28.750 077 12491.50 180.07 54665.12 88888.00 2015-03-18 17:00:28.875 077 12491.40 180.05 54665.12 88888.00 2015-03-18 17:00:29.000 077 12491.35 179.97 54665.18 88888.00 2015-03-18 17:00:29.125 077 12491.30 179.97 54665.22 88888.00 2015-03-18 17:00:29.250 077 12491.27 179.90 54665.25 88888.00 2015-03-18 17:00:29.375 077 12491.25 179.88 54665.28 88888.00 2015-03-18 17:00:29.500 077 12491.12 179.82 54665.32 88888.00 2015-03-18 17:00:29.625 077 12491.02 179.78 54665.32 88888.00 2015-03-18 17:00:29.750 077 12490.98 179.72 54665.38 88888.00 2015-03-18 17:00:29.875 077 12490.92 179.70 54665.40 88888.00 2015-03-18 17:00:30.000 077 12490.90 179.70 54665.40 88888.00 2015-03-18 17:00:30.125 077 12490.80 179.65 54665.43 88888.00 2015-03-18 17:00:30.250 077 12490.73 179.57 54665.45 88888.00 2015-03-18 17:00:30.375 077 12490.67 179.60 54665.53 88888.00 2015-03-18 17:00:30.500 077 12490.62 179.53 54665.53 88888.00 2015-03-18 17:00:30.625 077 12490.58 179.50 54665.55 88888.00 2015-03-18 17:00:30.750 077 12490.50 179.50 54665.57 88888.00 2015-03-18 17:00:30.875 077 12490.45 179.47 54665.60 88888.00 2015-03-18 17:00:31.000 077 12490.45 179.45 54665.60 88888.00 2015-03-18 17:00:31.125 077 12490.45 179.43 54665.68 88888.00 2015-03-18 17:00:31.250 077 12490.35 179.32 54665.70 88888.00 2015-03-18 17:00:31.375 077 12490.33 179.30 54665.68 88888.00 2015-03-18 17:00:31.500 077 12490.33 179.28 54665.68 88888.00 2015-03-18 17:00:31.625 077 12490.30 179.28 54665.72 88888.00 2015-03-18 17:00:31.750 077 12490.25 179.25 54665.80 88888.00 2015-03-18 17:00:31.875 077 12490.23 179.22 54665.82 88888.00 2015-03-18 17:00:32.000 077 12490.20 179.18 54665.82 88888.00 2015-03-18 17:00:32.125 077 12490.12 179.15 54665.82 88888.00 2015-03-18 17:00:32.250 077 12490.05 179.10 54665.88 88888.00 2015-03-18 17:00:32.375 077 12490.08 179.10 54665.90 88888.00 2015-03-18 17:00:32.500 077 12490.08 179.07 54665.93 88888.00 2015-03-18 17:00:32.625 077 12490.02 179.00 54665.93 88888.00 2015-03-18 17:00:32.750 077 12489.98 178.95 54665.95 88888.00 2015-03-18 17:00:32.875 077 12490.00 178.90 54665.97 88888.00 2015-03-18 17:00:33.000 077 12490.08 178.93 54666.00 88888.00 2015-03-18 17:00:33.125 077 12490.08 178.90 54666.03 88888.00 2015-03-18 17:00:33.250 077 12489.98 178.82 54666.05 88888.00 2015-03-18 17:00:33.375 077 12489.95 178.80 54666.07 88888.00 2015-03-18 17:00:33.500 077 12489.90 178.75 54666.10 88888.00 2015-03-18 17:00:33.625 077 12489.90 178.75 54666.12 88888.00 2015-03-18 17:00:33.750 077 12489.88 178.72 54666.12 88888.00 2015-03-18 17:00:33.875 077 12489.83 178.70 54666.18 88888.00 2015-03-18 17:00:34.000 077 12489.73 178.68 54666.18 88888.00 2015-03-18 17:00:34.125 077 12489.67 178.62 54666.18 88888.00 2015-03-18 17:00:34.250 077 12489.65 178.57 54666.20 88888.00 2015-03-18 17:00:34.375 077 12489.70 178.55 54666.22 88888.00 2015-03-18 17:00:34.500 077 12489.65 178.53 54666.25 88888.00 2015-03-18 17:00:34.625 077 12489.65 178.53 54666.28 88888.00 2015-03-18 17:00:34.750 077 12489.65 178.47 54666.28 88888.00 2015-03-18 17:00:34.875 077 12489.58 178.43 54666.28 88888.00 2015-03-18 17:00:35.000 077 12489.52 178.40 54666.30 88888.00 2015-03-18 17:00:35.125 077 12489.50 178.38 54666.35 88888.00 2015-03-18 17:00:35.250 077 12489.50 178.35 54666.40 88888.00 2015-03-18 17:00:35.375 077 12489.55 178.35 54666.40 88888.00 2015-03-18 17:00:35.500 077 12489.48 178.28 54666.38 88888.00 2015-03-18 17:00:35.625 077 12489.40 178.22 54666.38 88888.00 2015-03-18 17:00:35.750 077 12489.40 178.20 54666.43 88888.00 2015-03-18 17:00:35.875 077 12489.45 178.22 54666.45 88888.00 2015-03-18 17:00:36.000 077 12489.40 178.22 54666.43 88888.00 2015-03-18 17:00:36.125 077 12489.35 178.20 54666.47 88888.00 2015-03-18 17:00:36.250 077 12489.33 178.18 54666.50 88888.00 2015-03-18 17:00:36.375 077 12489.35 178.18 54666.50 88888.00 2015-03-18 17:00:36.500 077 12489.25 178.15 54666.47 88888.00 2015-03-18 17:00:36.625 077 12489.27 178.10 54666.53 88888.00 2015-03-18 17:00:36.750 077 12489.27 178.10 54666.55 88888.00 2015-03-18 17:00:36.875 077 12489.23 178.05 54666.57 88888.00 2015-03-18 17:00:37.000 077 12489.25 178.05 54666.57 88888.00 2015-03-18 17:00:37.125 077 12489.27 178.03 54666.62 88888.00 2015-03-18 17:00:37.250 077 12489.25 178.03 54666.62 88888.00 2015-03-18 17:00:37.375 077 12489.17 178.00 54666.62 88888.00 2015-03-18 17:00:37.500 077 12489.12 178.00 54666.68 88888.00 2015-03-18 17:00:37.625 077 12489.10 177.95 54666.70 88888.00 2015-03-18 17:00:37.750 077 12489.10 177.93 54666.72 88888.00 2015-03-18 17:00:37.875 077 12489.12 177.93 54666.72 88888.00 2015-03-18 17:00:38.000 077 12489.05 177.88 54666.75 88888.00 2015-03-18 17:00:38.125 077 12488.95 177.82 54666.75 88888.00 2015-03-18 17:00:38.250 077 12488.95 177.80 54666.80 88888.00 2015-03-18 17:00:38.375 077 12488.98 177.82 54666.80 88888.00 2015-03-18 17:00:38.500 077 12488.95 177.85 54666.82 88888.00 2015-03-18 17:00:38.625 077 12489.00 177.80 54666.85 88888.00 2015-03-18 17:00:38.750 077 12488.95 177.80 54666.88 88888.00 2015-03-18 17:00:38.875 077 12488.90 177.78 54666.88 88888.00 2015-03-18 17:00:39.000 077 12488.83 177.78 54666.90 88888.00 2015-03-18 17:00:39.125 077 12488.80 177.80 54666.95 88888.00 2015-03-18 17:00:39.250 077 12488.75 177.78 54666.97 88888.00 2015-03-18 17:00:39.375 077 12488.77 177.75 54666.95 88888.00 2015-03-18 17:00:39.500 077 12488.75 177.70 54666.97 88888.00 2015-03-18 17:00:39.625 077 12488.73 177.70 54667.03 88888.00 2015-03-18 17:00:39.750 077 12488.65 177.70 54667.07 88888.00 2015-03-18 17:00:39.875 077 12488.65 177.68 54667.10 88888.00 2015-03-18 17:00:40.000 077 12488.62 177.65 54667.10 88888.00 2015-03-18 17:00:40.125 077 12488.58 177.60 54667.15 88888.00 2015-03-18 17:00:40.250 077 12488.50 177.60 54667.15 88888.00 2015-03-18 17:00:40.375 077 12488.48 177.60 54667.12 88888.00 2015-03-18 17:00:40.500 077 12488.50 177.60 54667.15 88888.00 2015-03-18 17:00:40.625 077 12488.45 177.60 54667.18 88888.00 2015-03-18 17:00:40.750 077 12488.38 177.57 54667.18 88888.00 2015-03-18 17:00:40.875 077 12488.30 177.57 54667.20 88888.00 2015-03-18 17:00:41.000 077 12488.20 177.57 54667.20 88888.00 2015-03-18 17:00:41.125 077 12488.20 177.57 54667.22 88888.00 2015-03-18 17:00:41.250 077 12488.17 177.50 54667.25 88888.00 2015-03-18 17:00:41.375 077 12488.15 177.47 54667.30 88888.00 2015-03-18 17:00:41.500 077 12488.08 177.50 54667.30 88888.00 2015-03-18 17:00:41.625 077 12488.05 177.47 54667.30 88888.00 2015-03-18 17:00:41.750 077 12488.02 177.50 54667.32 88888.00 2015-03-18 17:00:41.875 077 12488.00 177.50 54667.35 88888.00 2015-03-18 17:00:42.000 077 12487.95 177.43 54667.35 88888.00 2015-03-18 17:00:42.125 077 12487.90 177.43 54667.40 88888.00 2015-03-18 17:00:42.250 077 12487.77 177.40 54667.40 88888.00 2015-03-18 17:00:42.375 077 12487.73 177.40 54667.43 88888.00 2015-03-18 17:00:42.500 077 12487.73 177.43 54667.43 88888.00 2015-03-18 17:00:42.625 077 12487.65 177.43 54667.47 88888.00 2015-03-18 17:00:42.750 077 12487.52 177.43 54667.50 88888.00 2015-03-18 17:00:42.875 077 12487.55 177.43 54667.53 88888.00 2015-03-18 17:00:43.000 077 12487.50 177.43 54667.53 88888.00 2015-03-18 17:00:43.125 077 12487.40 177.40 54667.57 88888.00 2015-03-18 17:00:43.250 077 12487.33 177.38 54667.60 88888.00 2015-03-18 17:00:43.375 077 12487.30 177.35 54667.62 88888.00 2015-03-18 17:00:43.500 077 12487.25 177.32 54667.65 88888.00 2015-03-18 17:00:43.625 077 12487.23 177.35 54667.70 88888.00 2015-03-18 17:00:43.750 077 12487.15 177.35 54667.70 88888.00 2015-03-18 17:00:43.875 077 12487.08 177.38 54667.75 88888.00 2015-03-18 17:00:44.000 077 12487.00 177.32 54667.78 88888.00 2015-03-18 17:00:44.125 077 12486.92 177.38 54667.78 88888.00 2015-03-18 17:00:44.250 077 12486.83 177.38 54667.82 88888.00 2015-03-18 17:00:44.375 077 12486.77 177.32 54667.85 88888.00 2015-03-18 17:00:44.500 077 12486.70 177.30 54667.88 88888.00 2015-03-18 17:00:44.625 077 12486.65 177.30 54667.88 88888.00 2015-03-18 17:00:44.750 077 12486.60 177.30 54667.90 88888.00 2015-03-18 17:00:44.875 077 12486.52 177.32 54667.95 88888.00 2015-03-18 17:00:45.000 077 12486.48 177.30 54667.95 88888.00 2015-03-18 17:00:45.125 077 12486.48 177.30 54667.97 88888.00 2015-03-18 17:00:45.250 077 12486.42 177.30 54668.03 88888.00 2015-03-18 17:00:45.375 077 12486.35 177.32 54668.05 88888.00 2015-03-18 17:00:45.500 077 12486.30 177.32 54668.07 88888.00 2015-03-18 17:00:45.625 077 12486.17 177.25 54668.10 88888.00 2015-03-18 17:00:45.750 077 12486.05 177.25 54668.10 88888.00 2015-03-18 17:00:45.875 077 12486.02 177.25 54668.12 88888.00 2015-03-18 17:00:46.000 077 12485.95 177.25 54668.12 88888.00 2015-03-18 17:00:46.125 077 12485.83 177.28 54668.15 88888.00 2015-03-18 17:00:46.250 077 12485.67 177.28 54668.20 88888.00 2015-03-18 17:00:46.375 077 12485.67 177.30 54668.25 88888.00 2015-03-18 17:00:46.500 077 12485.75 177.30 54668.28 88888.00 2015-03-18 17:00:46.625 077 12485.67 177.30 54668.28 88888.00 2015-03-18 17:00:46.750 077 12485.52 177.30 54668.35 88888.00 2015-03-18 17:00:46.875 077 12485.38 177.32 54668.38 88888.00 2015-03-18 17:00:47.000 077 12485.33 177.30 54668.38 88888.00 2015-03-18 17:00:47.125 077 12485.25 177.32 54668.38 88888.00 2015-03-18 17:00:47.250 077 12485.15 177.32 54668.45 88888.00 2015-03-18 17:00:47.375 077 12485.05 177.30 54668.45 88888.00 2015-03-18 17:00:47.500 077 12484.95 177.30 54668.50 88888.00 2015-03-18 17:00:47.625 077 12484.95 177.32 54668.53 88888.00 2015-03-18 17:00:47.750 077 12484.90 177.35 54668.55 88888.00 2015-03-18 17:00:47.875 077 12484.83 177.35 54668.60 88888.00 2015-03-18 17:00:48.000 077 12484.75 177.35 54668.60 88888.00 2015-03-18 17:00:48.125 077 12484.70 177.35 54668.62 88888.00 2015-03-18 17:00:48.250 077 12484.60 177.32 54668.68 88888.00 2015-03-18 17:00:48.375 077 12484.52 177.32 54668.70 88888.00 2015-03-18 17:00:48.500 077 12484.48 177.35 54668.72 88888.00 2015-03-18 17:00:48.625 077 12484.40 177.35 54668.75 88888.00 2015-03-18 17:00:48.750 077 12484.35 177.38 54668.78 88888.00 2015-03-18 17:00:48.875 077 12484.25 177.35 54668.78 88888.00 2015-03-18 17:00:49.000 077 12484.15 177.40 54668.80 88888.00 2015-03-18 17:00:49.125 077 12484.08 177.43 54668.88 88888.00 2015-03-18 17:00:49.250 077 12484.00 177.43 54668.90 88888.00 2015-03-18 17:00:49.375 077 12483.95 177.47 54668.90 88888.00 2015-03-18 17:00:49.500 077 12483.85 177.47 54668.88 88888.00 2015-03-18 17:00:49.625 077 12483.73 177.47 54668.93 88888.00 2015-03-18 17:00:49.750 077 12483.62 177.50 54668.95 88888.00 2015-03-18 17:00:49.875 077 12483.48 177.50 54668.97 88888.00 2015-03-18 17:00:50.000 077 12483.40 177.50 54669.00 88888.00 2015-03-18 17:00:50.125 077 12483.35 177.50 54669.03 88888.00 2015-03-18 17:00:50.250 077 12483.27 177.47 54669.03 88888.00 2015-03-18 17:00:50.375 077 12483.17 177.50 54669.05 88888.00 2015-03-18 17:00:50.500 077 12483.10 177.50 54669.10 88888.00 2015-03-18 17:00:50.625 077 12482.98 177.50 54669.12 88888.00 2015-03-18 17:00:50.750 077 12482.88 177.50 54669.15 88888.00 2015-03-18 17:00:50.875 077 12482.80 177.50 54669.18 88888.00 2015-03-18 17:00:51.000 077 12482.77 177.50 54669.18 88888.00 2015-03-18 17:00:51.125 077 12482.60 177.53 54669.22 88888.00 2015-03-18 17:00:51.250 077 12482.42 177.47 54669.28 88888.00 2015-03-18 17:00:51.375 077 12482.42 177.47 54669.30 88888.00 2015-03-18 17:00:51.500 077 12482.35 177.53 54669.32 88888.00 2015-03-18 17:00:51.625 077 12482.25 177.53 54669.35 88888.00 2015-03-18 17:00:51.750 077 12482.15 177.50 54669.40 88888.00 2015-03-18 17:00:51.875 077 12482.05 177.50 54669.35 88888.00 2015-03-18 17:00:52.000 077 12481.92 177.50 54669.35 88888.00 2015-03-18 17:00:52.125 077 12481.83 177.53 54669.45 88888.00 2015-03-18 17:00:52.250 077 12481.75 177.53 54669.47 88888.00 2015-03-18 17:00:52.375 077 12481.60 177.53 54669.50 88888.00 2015-03-18 17:00:52.500 077 12481.52 177.53 54669.50 88888.00 2015-03-18 17:00:52.625 077 12481.45 177.55 54669.53 88888.00 2015-03-18 17:00:52.750 077 12481.42 177.57 54669.53 88888.00 2015-03-18 17:00:52.875 077 12481.33 177.60 54669.57 88888.00 2015-03-18 17:00:53.000 077 12481.23 177.62 54669.60 88888.00 2015-03-18 17:00:53.125 077 12481.17 177.57 54669.62 88888.00 2015-03-18 17:00:53.250 077 12481.02 177.53 54669.62 88888.00 2015-03-18 17:00:53.375 077 12480.90 177.60 54669.65 88888.00 2015-03-18 17:00:53.500 077 12480.77 177.65 54669.68 88888.00 2015-03-18 17:00:53.625 077 12480.70 177.65 54669.70 88888.00 2015-03-18 17:00:53.750 077 12480.62 177.65 54669.70 88888.00 2015-03-18 17:00:53.875 077 12480.52 177.68 54669.72 88888.00 2015-03-18 17:00:54.000 077 12480.42 177.68 54669.72 88888.00 2015-03-18 17:00:54.125 077 12480.33 177.68 54669.75 88888.00 2015-03-18 17:00:54.250 077 12480.20 177.68 54669.80 88888.00 2015-03-18 17:00:54.375 077 12480.15 177.75 54669.85 88888.00 2015-03-18 17:00:54.500 077 12480.00 177.78 54669.85 88888.00 2015-03-18 17:00:54.625 077 12479.88 177.75 54669.82 88888.00 2015-03-18 17:00:54.750 077 12479.83 177.75 54669.85 88888.00 2015-03-18 17:00:54.875 077 12479.73 177.80 54669.90 88888.00 2015-03-18 17:00:55.000 077 12479.65 177.82 54669.85 88888.00 2015-03-18 17:00:55.125 077 12479.58 177.82 54669.90 88888.00 2015-03-18 17:00:55.250 077 12479.42 177.80 54669.90 88888.00 2015-03-18 17:00:55.375 077 12479.40 177.85 54669.90 88888.00 2015-03-18 17:00:55.500 077 12479.27 177.85 54669.93 88888.00 2015-03-18 17:00:55.625 077 12479.15 177.85 54669.93 88888.00 2015-03-18 17:00:55.750 077 12479.10 177.88 54669.95 88888.00 2015-03-18 17:00:55.875 077 12479.00 177.90 54669.95 88888.00 2015-03-18 17:00:56.000 077 12478.95 177.95 54670.00 88888.00 2015-03-18 17:00:56.125 077 12478.85 177.93 54670.03 88888.00 2015-03-18 17:00:56.250 077 12478.73 177.97 54670.03 88888.00 2015-03-18 17:00:56.375 077 12478.65 178.00 54670.03 88888.00 2015-03-18 17:00:56.500 077 12478.58 178.00 54670.07 88888.00 2015-03-18 17:00:56.625 077 12478.48 178.03 54670.07 88888.00 2015-03-18 17:00:56.750 077 12478.40 178.07 54670.10 88888.00 2015-03-18 17:00:56.875 077 12478.33 178.10 54670.12 88888.00 2015-03-18 17:00:57.000 077 12478.23 178.12 54670.07 88888.00 2015-03-18 17:00:57.125 077 12478.17 178.12 54670.10 88888.00 2015-03-18 17:00:57.250 077 12478.08 178.15 54670.12 88888.00 2015-03-18 17:00:57.375 077 12478.05 178.20 54670.12 88888.00 2015-03-18 17:00:57.500 077 12477.92 178.22 54670.12 88888.00 2015-03-18 17:00:57.625 077 12477.85 178.25 54670.18 88888.00 2015-03-18 17:00:57.750 077 12477.83 178.28 54670.20 88888.00 2015-03-18 17:00:57.875 077 12477.85 178.32 54670.22 88888.00 2015-03-18 17:00:58.000 077 12477.80 178.30 54670.20 88888.00 2015-03-18 17:00:58.125 077 12477.73 178.32 54670.20 88888.00 2015-03-18 17:00:58.250 077 12477.65 178.32 54670.25 88888.00 2015-03-18 17:00:58.375 077 12477.65 178.40 54670.25 88888.00 2015-03-18 17:00:58.500 077 12477.60 178.40 54670.30 88888.00 2015-03-18 17:00:58.625 077 12477.50 178.40 54670.28 88888.00 2015-03-18 17:00:58.750 077 12477.40 178.45 54670.28 88888.00 2015-03-18 17:00:58.875 077 12477.38 178.47 54670.30 88888.00 2015-03-18 17:00:59.000 077 12477.33 178.47 54670.30 88888.00 2015-03-18 17:00:59.125 077 12477.27 178.53 54670.30 88888.00 2015-03-18 17:00:59.250 077 12477.23 178.57 54670.32 88888.00 2015-03-18 17:00:59.375 077 12477.27 178.60 54670.32 88888.00 2015-03-18 17:00:59.500 077 12477.27 178.65 54670.32 88888.00 2015-03-18 17:00:59.625 077 12477.23 178.68 54670.30 88888.00 2015-03-18 17:00:59.750 077 12477.23 178.72 54670.32 88888.00 2015-03-18 17:00:59.875 077 12477.15 178.75 54670.32 88888.00 2015-03-18 17:01:00.000 077 12477.08 178.78 54670.30 88888.00 2015-03-18 17:01:00.125 077 12477.05 178.80 54670.30 88888.00 2015-03-18 17:01:00.250 077 12477.05 178.82 54670.28 88888.00 2015-03-18 17:01:00.375 077 12477.08 178.85 54670.28 88888.00 2015-03-18 17:01:00.500 077 12477.02 178.93 54670.30 88888.00 2015-03-18 17:01:00.625 077 12476.98 178.97 54670.30 88888.00 2015-03-18 17:01:00.750 077 12476.98 179.00 54670.30 88888.00 2015-03-18 17:01:00.875 077 12477.00 179.05 54670.30 88888.00 2015-03-18 17:01:01.000 077 12477.02 179.10 54670.30 88888.00 2015-03-18 17:01:01.125 077 12477.02 179.15 54670.32 88888.00 2015-03-18 17:01:01.250 077 12476.95 179.12 54670.32 88888.00 2015-03-18 17:01:01.375 077 12476.92 179.20 54670.32 88888.00 2015-03-18 17:01:01.500 077 12476.88 179.22 54670.30 88888.00 2015-03-18 17:01:01.625 077 12476.83 179.22 54670.28 88888.00 2015-03-18 17:01:01.750 077 12476.80 179.28 54670.28 88888.00 2015-03-18 17:01:01.875 077 12476.80 179.30 54670.28 88888.00 2015-03-18 17:01:02.000 077 12476.80 179.32 54670.28 88888.00 2015-03-18 17:01:02.125 077 12476.80 179.40 54670.30 88888.00 2015-03-18 17:01:02.250 077 12476.83 179.45 54670.30 88888.00 2015-03-18 17:01:02.375 077 12476.90 179.47 54670.30 88888.00 2015-03-18 17:01:02.500 077 12476.88 179.50 54670.22 88888.00 2015-03-18 17:01:02.625 077 12476.90 179.55 54670.20 88888.00 2015-03-18 17:01:02.750 077 12476.88 179.57 54670.22 88888.00 2015-03-18 17:01:02.875 077 12476.83 179.62 54670.22 88888.00 2015-03-18 17:01:03.000 077 12476.83 179.65 54670.20 88888.00 2015-03-18 17:01:03.125 077 12476.85 179.68 54670.20 88888.00 2015-03-18 17:01:03.250 077 12476.80 179.70 54670.22 88888.00 2015-03-18 17:01:03.375 077 12476.80 179.72 54670.22 88888.00 2015-03-18 17:01:03.500 077 12476.85 179.75 54670.20 88888.00 2015-03-18 17:01:03.625 077 12476.85 179.80 54670.20 88888.00 2015-03-18 17:01:03.750 077 12476.83 179.85 54670.18 88888.00 2015-03-18 17:01:03.875 077 12476.80 179.90 54670.20 88888.00 2015-03-18 17:01:04.000 077 12476.77 179.95 54670.18 88888.00 2015-03-18 17:01:04.125 077 12476.80 179.95 54670.18 88888.00 2015-03-18 17:01:04.250 077 12476.83 180.00 54670.18 88888.00 2015-03-18 17:01:04.375 077 12476.83 180.05 54670.18 88888.00 2015-03-18 17:01:04.500 077 12476.90 180.07 54670.15 88888.00 2015-03-18 17:01:04.625 077 12476.95 180.15 54670.15 88888.00 2015-03-18 17:01:04.750 077 12476.90 180.18 54670.12 88888.00 2015-03-18 17:01:04.875 077 12476.83 180.22 54670.10 88888.00 2015-03-18 17:01:05.000 077 12476.88 180.22 54670.10 88888.00 2015-03-18 17:01:05.125 077 12476.95 180.25 54670.05 88888.00 2015-03-18 17:01:05.250 077 12476.90 180.32 54670.05 88888.00 2015-03-18 17:01:05.375 077 12476.92 180.35 54670.05 88888.00 2015-03-18 17:01:05.500 077 12476.90 180.35 54670.05 88888.00 2015-03-18 17:01:05.625 077 12476.92 180.38 54670.03 88888.00 2015-03-18 17:01:05.750 077 12476.95 180.45 54669.97 88888.00 2015-03-18 17:01:05.875 077 12476.92 180.50 54669.95 88888.00 2015-03-18 17:01:06.000 077 12476.98 180.50 54670.00 88888.00 2015-03-18 17:01:06.125 077 12476.98 180.55 54670.00 88888.00 2015-03-18 17:01:06.250 077 12476.98 180.57 54670.00 88888.00 2015-03-18 17:01:06.375 077 12477.12 180.65 54669.97 88888.00 2015-03-18 17:01:06.500 077 12477.17 180.65 54669.95 88888.00 2015-03-18 17:01:06.625 077 12477.17 180.70 54669.97 88888.00 2015-03-18 17:01:06.750 077 12477.17 180.72 54669.97 88888.00 2015-03-18 17:01:06.875 077 12477.20 180.75 54669.93 88888.00 2015-03-18 17:01:07.000 077 12477.17 180.78 54669.90 88888.00 2015-03-18 17:01:07.125 077 12477.20 180.82 54669.90 88888.00 2015-03-18 17:01:07.250 077 12477.25 180.88 54669.88 88888.00 2015-03-18 17:01:07.375 077 12477.25 180.93 54669.90 88888.00 2015-03-18 17:01:07.500 077 12477.33 180.97 54669.88 88888.00 2015-03-18 17:01:07.625 077 12477.42 180.97 54669.88 88888.00 2015-03-18 17:01:07.750 077 12477.45 181.03 54669.85 88888.00 2015-03-18 17:01:07.875 077 12477.45 181.07 54669.85 88888.00 2015-03-18 17:01:08.000 077 12477.48 181.05 54669.80 88888.00 2015-03-18 17:01:08.125 077 12477.52 181.10 54669.82 88888.00 2015-03-18 17:01:08.250 077 12477.50 181.12 54669.82 88888.00 2015-03-18 17:01:08.375 077 12477.52 181.18 54669.80 88888.00 2015-03-18 17:01:08.500 077 12477.48 181.22 54669.78 88888.00 2015-03-18 17:01:08.625 077 12477.40 181.25 54669.75 88888.00 2015-03-18 17:01:08.750 077 12477.38 181.25 54669.78 88888.00 2015-03-18 17:01:08.875 077 12477.42 181.32 54669.75 88888.00 2015-03-18 17:01:09.000 077 12477.48 181.35 54669.72 88888.00 2015-03-18 17:01:09.125 077 12477.52 181.40 54669.75 88888.00 2015-03-18 17:01:09.250 077 12477.52 181.43 54669.70 88888.00 2015-03-18 17:01:09.375 077 12477.58 181.50 54669.68 88888.00 2015-03-18 17:01:09.500 077 12477.52 181.53 54669.68 88888.00 2015-03-18 17:01:09.625 077 12477.58 181.55 54669.68 88888.00 2015-03-18 17:01:09.750 077 12477.65 181.57 54669.65 88888.00 2015-03-18 17:01:09.875 077 12477.67 181.60 54669.68 88888.00 2015-03-18 17:01:10.000 077 12477.73 181.65 54669.70 88888.00 2015-03-18 17:01:10.125 077 12477.85 181.68 54669.68 88888.00 2015-03-18 17:01:10.250 077 12477.90 181.65 54669.68 88888.00 2015-03-18 17:01:10.375 077 12477.88 181.68 54669.65 88888.00 2015-03-18 17:01:10.500 077 12477.80 181.70 54669.60 88888.00 2015-03-18 17:01:10.625 077 12477.75 181.75 54669.60 88888.00 2015-03-18 17:01:10.750 077 12477.83 181.82 54669.62 88888.00 2015-03-18 17:01:10.875 077 12477.90 181.88 54669.62 88888.00 2015-03-18 17:01:11.000 077 12477.92 181.90 54669.60 88888.00 2015-03-18 17:01:11.125 077 12477.85 181.85 54669.60 88888.00 2015-03-18 17:01:11.250 077 12477.92 181.85 54669.55 88888.00 2015-03-18 17:01:11.375 077 12478.05 181.95 54669.55 88888.00 2015-03-18 17:01:11.500 077 12478.02 182.03 54669.57 88888.00 2015-03-18 17:01:11.625 077 12477.95 182.03 54669.60 88888.00 2015-03-18 17:01:11.750 077 12477.98 182.05 54669.57 88888.00 2015-03-18 17:01:11.875 077 12478.02 182.07 54669.55 88888.00 2015-03-18 17:01:12.000 077 12477.95 182.12 54669.53 88888.00 2015-03-18 17:01:12.125 077 12477.88 182.15 54669.55 88888.00 2015-03-18 17:01:12.250 077 12477.92 182.15 54669.57 88888.00 2015-03-18 17:01:12.375 077 12477.95 182.20 54669.55 88888.00 2015-03-18 17:01:12.500 077 12477.95 182.18 54669.53 88888.00 2015-03-18 17:01:12.625 077 12477.90 182.22 54669.53 88888.00 2015-03-18 17:01:12.750 077 12477.85 182.28 54669.53 88888.00 2015-03-18 17:01:12.875 077 12477.83 182.30 54669.55 88888.00 2015-03-18 17:01:13.000 077 12477.83 182.28 54669.55 88888.00 2015-03-18 17:01:13.125 077 12477.88 182.32 54669.53 88888.00 2015-03-18 17:01:13.250 077 12477.75 182.30 54669.53 88888.00 2015-03-18 17:01:13.375 077 12477.77 182.35 54669.53 88888.00 2015-03-18 17:01:13.500 077 12477.77 182.35 54669.50 88888.00 2015-03-18 17:01:13.625 077 12477.80 182.38 54669.53 88888.00 2015-03-18 17:01:13.750 077 12477.75 182.40 54669.53 88888.00 2015-03-18 17:01:13.875 077 12477.65 182.43 54669.53 88888.00 2015-03-18 17:01:14.000 077 12477.70 182.47 54669.50 88888.00 2015-03-18 17:01:14.125 077 12477.77 182.53 54669.55 88888.00 2015-03-18 17:01:14.250 077 12477.73 182.53 54669.55 88888.00 2015-03-18 17:01:14.375 077 12477.73 182.57 54669.50 88888.00 2015-03-18 17:01:14.500 077 12477.75 182.60 54669.50 88888.00 2015-03-18 17:01:14.625 077 12477.83 182.65 54669.53 88888.00 2015-03-18 17:01:14.750 077 12477.77 182.68 54669.53 88888.00 2015-03-18 17:01:14.875 077 12477.75 182.68 54669.50 88888.00 2015-03-18 17:01:15.000 077 12477.77 182.70 54669.47 88888.00 2015-03-18 17:01:15.125 077 12477.70 182.72 54669.50 88888.00 2015-03-18 17:01:15.250 077 12477.67 182.70 54669.47 88888.00 2015-03-18 17:01:15.375 077 12477.67 182.75 54669.47 88888.00 2015-03-18 17:01:15.500 077 12477.70 182.78 54669.45 88888.00 2015-03-18 17:01:15.625 077 12477.80 182.80 54669.45 88888.00 2015-03-18 17:01:15.750 077 12477.80 182.80 54669.45 88888.00 2015-03-18 17:01:15.875 077 12477.77 182.78 54669.45 88888.00 2015-03-18 17:01:16.000 077 12477.73 182.78 54669.40 88888.00 2015-03-18 17:01:16.125 077 12477.73 182.78 54669.43 88888.00 2015-03-18 17:01:16.250 077 12477.70 182.78 54669.43 88888.00 2015-03-18 17:01:16.375 077 12477.65 182.78 54669.43 88888.00 2015-03-18 17:01:16.500 077 12477.70 182.80 54669.43 88888.00 2015-03-18 17:01:16.625 077 12477.75 182.80 54669.43 88888.00 2015-03-18 17:01:16.750 077 12477.73 182.80 54669.40 88888.00 2015-03-18 17:01:16.875 077 12477.70 182.78 54669.40 88888.00 2015-03-18 17:01:17.000 077 12477.80 182.80 54669.40 88888.00 2015-03-18 17:01:17.125 077 12477.80 182.82 54669.40 88888.00 2015-03-18 17:01:17.250 077 12477.75 182.78 54669.38 88888.00 2015-03-18 17:01:17.375 077 12477.73 182.80 54669.35 88888.00 2015-03-18 17:01:17.500 077 12477.67 182.80 54669.32 88888.00 2015-03-18 17:01:17.625 077 12477.70 182.80 54669.35 88888.00 2015-03-18 17:01:17.750 077 12477.70 182.80 54669.35 88888.00 2015-03-18 17:01:17.875 077 12477.67 182.85 54669.38 88888.00 2015-03-18 17:01:18.000 077 12477.70 182.85 54669.38 88888.00 2015-03-18 17:01:18.125 077 12477.70 182.85 54669.35 88888.00 2015-03-18 17:01:18.250 077 12477.70 182.88 54669.32 88888.00 2015-03-18 17:01:18.375 077 12477.73 182.85 54669.32 88888.00 2015-03-18 17:01:18.500 077 12477.67 182.90 54669.30 88888.00 2015-03-18 17:01:18.625 077 12477.62 182.90 54669.30 88888.00 2015-03-18 17:01:18.750 077 12477.62 182.93 54669.30 88888.00 2015-03-18 17:01:18.875 077 12477.65 182.93 54669.28 88888.00 2015-03-18 17:01:19.000 077 12477.70 182.93 54669.28 88888.00 2015-03-18 17:01:19.125 077 12477.73 182.97 54669.25 88888.00 2015-03-18 17:01:19.250 077 12477.67 182.97 54669.25 88888.00 2015-03-18 17:01:19.375 077 12477.73 183.00 54669.22 88888.00 2015-03-18 17:01:19.500 077 12477.80 182.95 54669.20 88888.00 2015-03-18 17:01:19.625 077 12477.88 182.95 54669.18 88888.00 2015-03-18 17:01:19.750 077 12477.92 183.00 54669.18 88888.00 2015-03-18 17:01:19.875 077 12477.98 182.97 54669.15 88888.00 2015-03-18 17:01:20.000 077 12477.95 182.97 54669.15 88888.00 2015-03-18 17:01:20.125 077 12477.98 182.97 54669.15 88888.00 2015-03-18 17:01:20.250 077 12478.10 182.95 54669.10 88888.00 2015-03-18 17:01:20.375 077 12478.17 182.95 54669.07 88888.00 2015-03-18 17:01:20.500 077 12478.15 182.97 54669.07 88888.00 2015-03-18 17:01:20.625 077 12478.20 182.97 54669.10 88888.00 2015-03-18 17:01:20.750 077 12478.25 182.97 54669.07 88888.00 2015-03-18 17:01:20.875 077 12478.25 182.97 54669.05 88888.00 2015-03-18 17:01:21.000 077 12478.35 182.95 54669.03 88888.00 2015-03-18 17:01:21.125 077 12478.40 182.95 54669.03 88888.00 2015-03-18 17:01:21.250 077 12478.42 182.93 54669.00 88888.00 2015-03-18 17:01:21.375 077 12478.40 182.95 54668.97 88888.00 2015-03-18 17:01:21.500 077 12478.50 182.97 54668.97 88888.00 2015-03-18 17:01:21.625 077 12478.65 182.95 54668.97 88888.00 2015-03-18 17:01:21.750 077 12478.73 182.95 54668.95 88888.00 2015-03-18 17:01:21.875 077 12478.73 182.93 54668.93 88888.00 2015-03-18 17:01:22.000 077 12478.80 182.93 54668.90 88888.00 2015-03-18 17:01:22.125 077 12478.88 182.90 54668.90 88888.00 2015-03-18 17:01:22.250 077 12478.98 182.90 54668.90 88888.00 2015-03-18 17:01:22.375 077 12479.00 182.90 54668.85 88888.00 2015-03-18 17:01:22.500 077 12479.02 182.85 54668.82 88888.00 2015-03-18 17:01:22.625 077 12479.12 182.88 54668.82 88888.00 2015-03-18 17:01:22.750 077 12479.17 182.88 54668.80 88888.00 2015-03-18 17:01:22.875 077 12479.20 182.90 54668.82 88888.00 2015-03-18 17:01:23.000 077 12479.27 182.88 54668.80 88888.00 2015-03-18 17:01:23.125 077 12479.30 182.82 54668.78 88888.00 2015-03-18 17:01:23.250 077 12479.38 182.82 54668.75 88888.00 2015-03-18 17:01:23.375 077 12479.48 182.85 54668.70 88888.00 2015-03-18 17:01:23.500 077 12479.55 182.82 54668.68 88888.00 2015-03-18 17:01:23.625 077 12479.73 182.82 54668.68 88888.00 2015-03-18 17:01:23.750 077 12479.77 182.82 54668.68 88888.00 2015-03-18 17:01:23.875 077 12479.83 182.82 54668.68 88888.00 2015-03-18 17:01:24.000 077 12479.90 182.80 54668.70 88888.00 2015-03-18 17:01:24.125 077 12479.98 182.78 54668.70 88888.00 2015-03-18 17:01:24.250 077 12480.02 182.70 54668.68 88888.00 2015-03-18 17:01:24.375 077 12480.15 182.75 54668.68 88888.00 2015-03-18 17:01:24.500 077 12480.25 182.78 54668.62 88888.00 2015-03-18 17:01:24.625 077 12480.27 182.75 54668.60 88888.00 2015-03-18 17:01:24.750 077 12480.30 182.72 54668.57 88888.00 2015-03-18 17:01:24.875 077 12480.38 182.70 54668.57 88888.00 2015-03-18 17:01:25.000 077 12480.45 182.70 54668.55 88888.00 2015-03-18 17:01:25.125 077 12480.60 182.72 54668.53 88888.00 2015-03-18 17:01:25.250 077 12480.62 182.68 54668.53 88888.00 2015-03-18 17:01:25.375 077 12480.65 182.70 54668.50 88888.00 2015-03-18 17:01:25.500 077 12480.73 182.72 54668.50 88888.00 2015-03-18 17:01:25.625 077 12480.80 182.70 54668.50 88888.00 2015-03-18 17:01:25.750 077 12480.83 182.65 54668.45 88888.00 2015-03-18 17:01:25.875 077 12480.90 182.62 54668.43 88888.00 2015-03-18 17:01:26.000 077 12480.95 182.62 54668.43 88888.00 2015-03-18 17:01:26.125 077 12481.08 182.62 54668.43 88888.00 2015-03-18 17:01:26.250 077 12481.15 182.60 54668.40 88888.00 2015-03-18 17:01:26.375 077 12481.20 182.62 54668.38 88888.00 2015-03-18 17:01:26.500 077 12481.27 182.60 54668.35 88888.00 2015-03-18 17:01:26.625 077 12481.35 182.60 54668.38 88888.00 2015-03-18 17:01:26.750 077 12481.45 182.57 54668.38 88888.00 2015-03-18 17:01:26.875 077 12481.60 182.60 54668.32 88888.00 2015-03-18 17:01:27.000 077 12481.62 182.60 54668.30 88888.00 2015-03-18 17:01:27.125 077 12481.65 182.57 54668.30 88888.00 2015-03-18 17:01:27.250 077 12481.73 182.55 54668.28 88888.00 2015-03-18 17:01:27.375 077 12481.83 182.55 54668.25 88888.00 2015-03-18 17:01:27.500 077 12481.92 182.55 54668.22 88888.00 2015-03-18 17:01:27.625 077 12482.00 182.53 54668.22 88888.00 2015-03-18 17:01:27.750 077 12482.08 182.53 54668.22 88888.00 2015-03-18 17:01:27.875 077 12482.15 182.55 54668.22 88888.00 2015-03-18 17:01:28.000 077 12482.20 182.53 54668.18 88888.00 2015-03-18 17:01:28.125 077 12482.27 182.53 54668.20 88888.00 2015-03-18 17:01:28.250 077 12482.30 182.50 54668.20 88888.00 2015-03-18 17:01:28.375 077 12482.35 182.50 54668.18 88888.00 2015-03-18 17:01:28.500 077 12482.38 182.50 54668.15 88888.00 2015-03-18 17:01:28.625 077 12482.42 182.53 54668.15 88888.00 2015-03-18 17:01:28.750 077 12482.52 182.55 54668.15 88888.00 2015-03-18 17:01:28.875 077 12482.58 182.55 54668.10 88888.00 2015-03-18 17:01:29.000 077 12482.62 182.57 54668.10 88888.00 2015-03-18 17:01:29.125 077 12482.67 182.60 54668.10 88888.00 2015-03-18 17:01:29.250 077 12482.83 182.57 54668.07 88888.00 2015-03-18 17:01:29.375 077 12482.92 182.65 54668.05 88888.00 2015-03-18 17:01:29.500 077 12482.92 182.70 54668.05 88888.00 2015-03-18 17:01:29.625 077 12482.95 182.70 54668.05 88888.00 2015-03-18 17:01:29.750 077 12482.95 182.75 54668.03 88888.00 2015-03-18 17:01:29.875 077 12483.00 182.78 54668.00 88888.00 2015-03-18 17:01:30.000 077 12483.08 182.78 54667.97 88888.00 2015-03-18 17:01:30.125 077 12483.12 182.82 54668.00 88888.00 2015-03-18 17:01:30.250 077 12483.15 182.82 54668.00 88888.00 2015-03-18 17:01:30.375 077 12483.15 182.85 54668.00 88888.00 2015-03-18 17:01:30.500 077 12483.17 182.85 54667.97 88888.00 2015-03-18 17:01:30.625 077 12483.25 182.90 54667.97 88888.00 2015-03-18 17:01:30.750 077 12483.33 182.95 54668.00 88888.00 2015-03-18 17:01:30.875 077 12483.38 182.97 54667.97 88888.00 2015-03-18 17:01:31.000 077 12483.40 182.97 54667.95 88888.00 2015-03-18 17:01:31.125 077 12483.40 183.00 54667.97 88888.00 2015-03-18 17:01:31.250 077 12483.38 182.97 54668.00 88888.00 2015-03-18 17:01:31.375 077 12483.45 183.03 54667.97 88888.00 2015-03-18 17:01:31.500 077 12483.45 183.03 54667.95 88888.00 2015-03-18 17:01:31.625 077 12483.45 183.03 54667.95 88888.00 2015-03-18 17:01:31.750 077 12483.52 183.03 54667.97 88888.00 2015-03-18 17:01:31.875 077 12483.60 183.07 54667.95 88888.00 2015-03-18 17:01:32.000 077 12483.62 183.07 54667.93 88888.00 2015-03-18 17:01:32.125 077 12483.62 183.10 54667.97 88888.00 2015-03-18 17:01:32.250 077 12483.60 183.10 54667.97 88888.00 2015-03-18 17:01:32.375 077 12483.67 183.15 54668.00 88888.00 2015-03-18 17:01:32.500 077 12483.62 183.18 54668.00 88888.00 2015-03-18 17:01:32.625 077 12483.55 183.20 54668.03 88888.00 2015-03-18 17:01:32.750 077 12483.55 183.20 54668.00 88888.00 2015-03-18 17:01:32.875 077 12483.60 183.25 54667.97 88888.00 2015-03-18 17:01:33.000 077 12483.65 183.28 54667.95 88888.00 2015-03-18 17:01:33.125 077 12483.70 183.32 54667.97 88888.00 2015-03-18 17:01:33.250 077 12483.73 183.28 54667.97 88888.00 2015-03-18 17:01:33.375 077 12483.75 183.30 54668.00 88888.00 2015-03-18 17:01:33.500 077 12483.77 183.32 54668.00 88888.00 2015-03-18 17:01:33.625 077 12483.83 183.35 54667.97 88888.00 2015-03-18 17:01:33.750 077 12483.88 183.40 54667.97 88888.00 2015-03-18 17:01:33.875 077 12483.85 183.45 54667.97 88888.00 2015-03-18 17:01:34.000 077 12483.83 183.45 54667.97 88888.00 2015-03-18 17:01:34.125 077 12483.83 183.47 54667.97 88888.00 2015-03-18 17:01:34.250 077 12483.80 183.45 54668.00 88888.00 2015-03-18 17:01:34.375 077 12483.77 183.47 54668.00 88888.00 2015-03-18 17:01:34.500 077 12483.85 183.50 54667.97 88888.00 2015-03-18 17:01:34.625 077 12483.90 183.55 54667.97 88888.00 2015-03-18 17:01:34.750 077 12483.90 183.55 54667.97 88888.00 2015-03-18 17:01:34.875 077 12483.83 183.57 54667.95 88888.00 2015-03-18 17:01:35.000 077 12483.83 183.60 54667.97 88888.00 2015-03-18 17:01:35.125 077 12483.85 183.62 54668.00 88888.00 2015-03-18 17:01:35.250 077 12483.85 183.62 54668.00 88888.00 2015-03-18 17:01:35.375 077 12483.90 183.65 54667.97 88888.00 2015-03-18 17:01:35.500 077 12483.88 183.68 54668.00 88888.00 2015-03-18 17:01:35.625 077 12483.83 183.70 54668.00 88888.00 2015-03-18 17:01:35.750 077 12483.85 183.75 54667.97 88888.00 2015-03-18 17:01:35.875 077 12483.95 183.80 54668.00 88888.00 2015-03-18 17:01:36.000 077 12483.95 183.85 54668.00 88888.00 2015-03-18 17:01:36.125 077 12483.92 183.88 54667.97 88888.00 2015-03-18 17:01:36.250 077 12483.85 183.88 54667.97 88888.00 2015-03-18 17:01:36.375 077 12483.90 183.95 54668.00 88888.00 2015-03-18 17:01:36.500 077 12483.92 184.03 54668.05 88888.00 2015-03-18 17:01:36.625 077 12483.90 184.03 54668.03 88888.00 2015-03-18 17:01:36.750 077 12483.80 184.03 54668.00 88888.00 2015-03-18 17:01:36.875 077 12483.75 184.07 54668.03 88888.00 2015-03-18 17:01:37.000 077 12483.80 184.12 54668.05 88888.00 2015-03-18 17:01:37.125 077 12483.80 184.15 54668.07 88888.00 2015-03-18 17:01:37.250 077 12483.75 184.15 54668.07 88888.00 2015-03-18 17:01:37.375 077 12483.77 184.20 54668.05 88888.00 2015-03-18 17:01:37.500 077 12483.85 184.28 54668.05 88888.00 2015-03-18 17:01:37.625 077 12483.85 184.30 54668.05 88888.00 2015-03-18 17:01:37.750 077 12483.75 184.32 54668.07 88888.00 2015-03-18 17:01:37.875 077 12483.70 184.35 54668.10 88888.00 2015-03-18 17:01:38.000 077 12483.73 184.35 54668.07 88888.00 2015-03-18 17:01:38.125 077 12483.65 184.40 54668.10 88888.00 2015-03-18 17:01:38.250 077 12483.62 184.43 54668.12 88888.00 2015-03-18 17:01:38.375 077 12483.65 184.45 54668.10 88888.00 2015-03-18 17:01:38.500 077 12483.65 184.45 54668.07 88888.00 2015-03-18 17:01:38.625 077 12483.65 184.47 54668.10 88888.00 2015-03-18 17:01:38.750 077 12483.62 184.53 54668.12 88888.00 2015-03-18 17:01:38.875 077 12483.62 184.57 54668.15 88888.00 2015-03-18 17:01:39.000 077 12483.65 184.57 54668.12 88888.00 2015-03-18 17:01:39.125 077 12483.60 184.60 54668.15 88888.00 2015-03-18 17:01:39.250 077 12483.50 184.62 54668.20 88888.00 2015-03-18 17:01:39.375 077 12483.45 184.62 54668.18 88888.00 2015-03-18 17:01:39.500 077 12483.42 184.65 54668.18 88888.00 2015-03-18 17:01:39.625 077 12483.40 184.68 54668.20 88888.00 2015-03-18 17:01:39.750 077 12483.38 184.72 54668.18 88888.00 2015-03-18 17:01:39.875 077 12483.33 184.75 54668.20 88888.00 2015-03-18 17:01:40.000 077 12483.33 184.78 54668.20 88888.00 2015-03-18 17:01:40.125 077 12483.42 184.80 54668.25 88888.00 2015-03-18 17:01:40.250 077 12483.42 184.88 54668.30 88888.00 2015-03-18 17:01:40.375 077 12483.35 184.88 54668.28 88888.00 2015-03-18 17:01:40.500 077 12483.30 184.90 54668.25 88888.00 2015-03-18 17:01:40.625 077 12483.27 184.93 54668.28 88888.00 2015-03-18 17:01:40.750 077 12483.25 184.93 54668.32 88888.00 2015-03-18 17:01:40.875 077 12483.23 184.97 54668.35 88888.00 2015-03-18 17:01:41.000 077 12483.25 185.03 54668.35 88888.00 2015-03-18 17:01:41.125 077 12483.25 185.05 54668.40 88888.00 2015-03-18 17:01:41.250 077 12483.15 185.07 54668.40 88888.00 2015-03-18 17:01:41.375 077 12483.17 185.07 54668.40 88888.00 2015-03-18 17:01:41.500 077 12483.08 185.15 54668.40 88888.00 2015-03-18 17:01:41.625 077 12482.98 185.18 54668.43 88888.00 2015-03-18 17:01:41.750 077 12482.90 185.20 54668.40 88888.00 2015-03-18 17:01:41.875 077 12482.83 185.22 54668.40 88888.00 2015-03-18 17:01:42.000 077 12482.83 185.28 54668.43 88888.00 2015-03-18 17:01:42.125 077 12482.80 185.30 54668.45 88888.00 2015-03-18 17:01:42.250 077 12482.73 185.35 54668.50 88888.00 2015-03-18 17:01:42.375 077 12482.65 185.38 54668.50 88888.00 2015-03-18 17:01:42.500 077 12482.52 185.43 54668.50 88888.00 2015-03-18 17:01:42.625 077 12482.48 185.43 54668.50 88888.00 2015-03-18 17:01:42.750 077 12482.42 185.47 54668.57 88888.00 2015-03-18 17:01:42.875 077 12482.35 185.55 54668.57 88888.00 2015-03-18 17:01:43.000 077 12482.38 185.60 54668.57 88888.00 2015-03-18 17:01:43.125 077 12482.25 185.62 54668.57 88888.00 2015-03-18 17:01:43.250 077 12482.12 185.62 54668.62 88888.00 2015-03-18 17:01:43.375 077 12482.05 185.68 54668.62 88888.00 2015-03-18 17:01:43.500 077 12481.98 185.70 54668.65 88888.00 2015-03-18 17:01:43.625 077 12482.05 185.75 54668.70 88888.00 2015-03-18 17:01:43.750 077 12482.02 185.78 54668.70 88888.00 2015-03-18 17:01:43.875 077 12481.95 185.82 54668.72 88888.00 2015-03-18 17:01:44.000 077 12481.88 185.85 54668.72 88888.00 2015-03-18 17:01:44.125 077 12481.88 185.90 54668.78 88888.00 2015-03-18 17:01:44.250 077 12481.75 185.93 54668.78 88888.00 2015-03-18 17:01:44.375 077 12481.70 185.95 54668.78 88888.00 2015-03-18 17:01:44.500 077 12481.67 186.00 54668.78 88888.00 2015-03-18 17:01:44.625 077 12481.62 186.05 54668.80 88888.00 2015-03-18 17:01:44.750 077 12481.50 186.07 54668.85 88888.00 2015-03-18 17:01:44.875 077 12481.40 186.10 54668.85 88888.00 2015-03-18 17:01:45.000 077 12481.30 186.12 54668.88 88888.00 2015-03-18 17:01:45.125 077 12481.27 186.15 54668.90 88888.00 2015-03-18 17:01:45.250 077 12481.23 186.18 54668.88 88888.00 2015-03-18 17:01:45.375 077 12481.17 186.22 54668.90 88888.00 2015-03-18 17:01:45.500 077 12481.05 186.22 54668.90 88888.00 2015-03-18 17:01:45.625 077 12480.92 186.25 54668.93 88888.00 2015-03-18 17:01:45.750 077 12480.90 186.30 54668.95 88888.00 2015-03-18 17:01:45.875 077 12480.88 186.30 54668.95 88888.00 2015-03-18 17:01:46.000 077 12480.85 186.35 54668.97 88888.00 2015-03-18 17:01:46.125 077 12480.80 186.38 54669.03 88888.00 2015-03-18 17:01:46.250 077 12480.67 186.35 54669.03 88888.00 2015-03-18 17:01:46.375 077 12480.62 186.43 54669.05 88888.00 2015-03-18 17:01:46.500 077 12480.50 186.45 54669.05 88888.00 2015-03-18 17:01:46.625 077 12480.42 186.47 54669.10 88888.00 2015-03-18 17:01:46.750 077 12480.38 186.53 54669.12 88888.00 2015-03-18 17:01:46.875 077 12480.25 186.57 54669.15 88888.00 2015-03-18 17:01:47.000 077 12480.15 186.60 54669.10 88888.00 2015-03-18 17:01:47.125 077 12480.08 186.65 54669.15 88888.00 2015-03-18 17:01:47.250 077 12480.02 186.65 54669.22 88888.00 2015-03-18 17:01:47.375 077 12480.00 186.65 54669.20 88888.00 2015-03-18 17:01:47.500 077 12479.95 186.70 54669.18 88888.00 2015-03-18 17:01:47.625 077 12479.90 186.75 54669.22 88888.00 2015-03-18 17:01:47.750 077 12479.77 186.78 54669.25 88888.00 2015-03-18 17:01:47.875 077 12479.67 186.80 54669.25 88888.00 2015-03-18 17:01:48.000 077 12479.62 186.82 54669.28 88888.00 2015-03-18 17:01:48.125 077 12479.62 186.88 54669.32 88888.00 2015-03-18 17:01:48.250 077 12479.50 186.90 54669.32 88888.00 2015-03-18 17:01:48.375 077 12479.40 186.93 54669.30 88888.00 2015-03-18 17:01:48.500 077 12479.38 186.95 54669.32 88888.00 2015-03-18 17:01:48.625 077 12479.33 186.93 54669.38 88888.00 2015-03-18 17:01:48.750 077 12479.23 187.00 54669.38 88888.00 2015-03-18 17:01:48.875 077 12479.20 187.03 54669.38 88888.00 2015-03-18 17:01:49.000 077 12479.25 187.03 54669.38 88888.00 2015-03-18 17:01:49.125 077 12479.23 187.07 54669.40 88888.00 2015-03-18 17:01:49.250 077 12479.10 187.07 54669.40 88888.00 2015-03-18 17:01:49.375 077 12479.02 187.12 54669.40 88888.00 2015-03-18 17:01:49.500 077 12478.95 187.15 54669.43 88888.00 2015-03-18 17:01:49.625 077 12478.95 187.20 54669.43 88888.00 2015-03-18 17:01:49.750 077 12478.90 187.22 54669.47 88888.00 2015-03-18 17:01:49.875 077 12478.83 187.25 54669.47 88888.00 2015-03-18 17:01:50.000 077 12478.80 187.25 54669.47 88888.00 2015-03-18 17:01:50.125 077 12478.80 187.30 54669.47 88888.00 2015-03-18 17:01:50.250 077 12478.77 187.30 54669.55 88888.00 2015-03-18 17:01:50.375 077 12478.80 187.38 54669.55 88888.00 2015-03-18 17:01:50.500 077 12478.80 187.43 54669.55 88888.00 2015-03-18 17:01:50.625 077 12478.75 187.45 54669.57 88888.00 2015-03-18 17:01:50.750 077 12478.67 187.53 54669.55 88888.00 2015-03-18 17:01:50.875 077 12478.62 187.55 54669.57 88888.00 2015-03-18 17:01:51.000 077 12478.55 187.60 54669.60 88888.00 2015-03-18 17:01:51.125 077 12478.52 187.62 54669.60 88888.00 2015-03-18 17:01:51.250 077 12478.45 187.65 54669.62 88888.00 2015-03-18 17:01:51.375 077 12478.48 187.70 54669.60 88888.00 2015-03-18 17:01:51.500 077 12478.42 187.75 54669.60 88888.00 2015-03-18 17:01:51.625 077 12478.38 187.82 54669.60 88888.00 2015-03-18 17:01:51.750 077 12478.33 187.85 54669.60 88888.00 2015-03-18 17:01:51.875 077 12478.30 187.88 54669.62 88888.00 2015-03-18 17:01:52.000 077 12478.30 187.90 54669.60 88888.00 2015-03-18 17:01:52.125 077 12478.27 187.97 54669.65 88888.00 2015-03-18 17:01:52.250 077 12478.30 188.00 54669.65 88888.00 2015-03-18 17:01:52.375 077 12478.35 188.03 54669.65 88888.00 2015-03-18 17:01:52.500 077 12478.33 188.07 54669.68 88888.00 2015-03-18 17:01:52.625 077 12478.30 188.12 54669.65 88888.00 2015-03-18 17:01:52.750 077 12478.23 188.15 54669.68 88888.00 2015-03-18 17:01:52.875 077 12478.17 188.22 54669.68 88888.00 2015-03-18 17:01:53.000 077 12478.20 188.28 54669.70 88888.00 2015-03-18 17:01:53.125 077 12478.17 188.32 54669.70 88888.00 2015-03-18 17:01:53.250 077 12478.12 188.38 54669.70 88888.00 2015-03-18 17:01:53.375 077 12478.15 188.45 54669.70 88888.00 2015-03-18 17:01:53.500 077 12478.17 188.50 54669.68 88888.00 2015-03-18 17:01:53.625 077 12478.15 188.55 54669.70 88888.00 2015-03-18 17:01:53.750 077 12478.15 188.62 54669.72 88888.00 2015-03-18 17:01:53.875 077 12478.12 188.70 54669.72 88888.00 2015-03-18 17:01:54.000 077 12478.12 188.72 54669.75 88888.00 2015-03-18 17:01:54.125 077 12478.08 188.75 54669.72 88888.00 2015-03-18 17:01:54.250 077 12478.02 188.80 54669.72 88888.00 2015-03-18 17:01:54.375 077 12478.05 188.85 54669.72 88888.00 2015-03-18 17:01:54.500 077 12478.02 188.90 54669.75 88888.00 2015-03-18 17:01:54.625 077 12478.05 188.95 54669.72 88888.00 2015-03-18 17:01:54.750 077 12478.08 188.97 54669.72 88888.00 2015-03-18 17:01:54.875 077 12478.10 189.00 54669.72 88888.00 2015-03-18 17:01:55.000 077 12478.12 189.05 54669.75 88888.00 2015-03-18 17:01:55.125 077 12478.10 189.10 54669.80 88888.00 2015-03-18 17:01:55.250 077 12478.05 189.15 54669.78 88888.00 2015-03-18 17:01:55.375 077 12478.10 189.20 54669.75 88888.00 2015-03-18 17:01:55.500 077 12478.20 189.25 54669.80 88888.00 2015-03-18 17:01:55.625 077 12478.15 189.35 54669.80 88888.00 2015-03-18 17:01:55.750 077 12478.10 189.40 54669.82 88888.00 2015-03-18 17:01:55.875 077 12478.12 189.45 54669.82 88888.00 2015-03-18 17:01:56.000 077 12478.12 189.47 54669.80 88888.00 2015-03-18 17:01:56.125 077 12478.08 189.53 54669.78 88888.00 2015-03-18 17:01:56.250 077 12478.02 189.55 54669.82 88888.00 2015-03-18 17:01:56.375 077 12478.08 189.60 54669.82 88888.00 2015-03-18 17:01:56.500 077 12478.10 189.68 54669.80 88888.00 2015-03-18 17:01:56.625 077 12478.10 189.72 54669.80 88888.00 2015-03-18 17:01:56.750 077 12478.02 189.78 54669.82 88888.00 2015-03-18 17:01:56.875 077 12478.02 189.78 54669.80 88888.00 2015-03-18 17:01:57.000 077 12478.08 189.82 54669.80 88888.00 2015-03-18 17:01:57.125 077 12478.02 189.90 54669.85 88888.00 2015-03-18 17:01:57.250 077 12477.95 189.97 54669.88 88888.00 2015-03-18 17:01:57.375 077 12477.95 190.03 54669.88 88888.00 2015-03-18 17:01:57.500 077 12478.00 190.05 54669.85 88888.00 2015-03-18 17:01:57.625 077 12478.08 190.10 54669.88 88888.00 2015-03-18 17:01:57.750 077 12478.10 190.18 54669.88 88888.00 2015-03-18 17:01:57.875 077 12478.12 190.28 54669.88 88888.00 2015-03-18 17:01:58.000 077 12478.17 190.30 54669.85 88888.00 2015-03-18 17:01:58.125 077 12478.15 190.35 54669.88 88888.00 2015-03-18 17:01:58.250 077 12478.08 190.40 54669.85 88888.00 2015-03-18 17:01:58.375 077 12478.08 190.45 54669.85 88888.00 2015-03-18 17:01:58.500 077 12478.12 190.50 54669.85 88888.00 2015-03-18 17:01:58.625 077 12478.15 190.55 54669.88 88888.00 2015-03-18 17:01:58.750 077 12478.23 190.60 54669.90 88888.00 2015-03-18 17:01:58.875 077 12478.25 190.65 54669.88 88888.00 2015-03-18 17:01:59.000 077 12478.25 190.65 54669.88 88888.00 2015-03-18 17:01:59.125 077 12478.33 190.72 54669.90 88888.00 2015-03-18 17:01:59.250 077 12478.35 190.75 54669.90 88888.00 2015-03-18 17:01:59.375 077 12478.40 190.78 54669.90 88888.00 2015-03-18 17:01:59.500 077 12478.40 190.82 54669.90 88888.00 2015-03-18 17:01:59.625 077 12478.38 190.90 54669.95 88888.00 2015-03-18 17:01:59.750 077 12478.35 190.95 54669.90 88888.00 2015-03-18 17:01:59.875 077 12478.38 190.95 54669.88 88888.00 2015-03-18 17:02:00.000 077 12478.48 191.03 54669.90 88888.00 2015-03-18 17:02:00.125 077 12478.52 191.07 54669.88 88888.00 2015-03-18 17:02:00.250 077 12478.50 191.07 54669.90 88888.00 2015-03-18 17:02:00.375 077 12478.55 191.12 54669.90 88888.00 2015-03-18 17:02:00.500 077 12478.60 191.15 54669.90 88888.00 2015-03-18 17:02:00.625 077 12478.62 191.18 54669.93 88888.00 2015-03-18 17:02:00.750 077 12478.65 191.22 54669.95 88888.00 2015-03-18 17:02:00.875 077 12478.67 191.22 54669.95 88888.00 2015-03-18 17:02:01.000 077 12478.67 191.25 54669.90 88888.00 2015-03-18 17:02:01.125 077 12478.70 191.30 54669.90 88888.00 2015-03-18 17:02:01.250 077 12478.73 191.28 54669.90 88888.00 2015-03-18 17:02:01.375 077 12478.80 191.32 54669.88 88888.00 2015-03-18 17:02:01.500 077 12478.83 191.35 54669.90 88888.00 2015-03-18 17:02:01.625 077 12478.90 191.45 54669.88 88888.00 2015-03-18 17:02:01.750 077 12478.85 191.45 54669.88 88888.00 2015-03-18 17:02:01.875 077 12478.88 191.50 54669.90 88888.00 2015-03-18 17:02:02.000 077 12479.00 191.53 54669.85 88888.00 2015-03-18 17:02:02.125 077 12479.02 191.55 54669.90 88888.00 2015-03-18 17:02:02.250 077 12479.05 191.57 54669.88 88888.00 2015-03-18 17:02:02.375 077 12479.10 191.60 54669.85 88888.00 2015-03-18 17:02:02.500 077 12479.08 191.60 54669.82 88888.00 2015-03-18 17:02:02.625 077 12479.08 191.70 54669.82 88888.00 2015-03-18 17:02:02.750 077 12479.15 191.72 54669.85 88888.00 2015-03-18 17:02:02.875 077 12479.20 191.75 54669.85 88888.00 2015-03-18 17:02:03.000 077 12479.27 191.72 54669.82 88888.00 2015-03-18 17:02:03.125 077 12479.35 191.80 54669.85 88888.00 2015-03-18 17:02:03.250 077 12479.35 191.80 54669.85 88888.00 2015-03-18 17:02:03.375 077 12479.38 191.88 54669.85 88888.00 2015-03-18 17:02:03.500 077 12479.40 191.93 54669.82 88888.00 2015-03-18 17:02:03.625 077 12479.45 191.95 54669.80 88888.00 2015-03-18 17:02:03.750 077 12479.52 191.97 54669.82 88888.00 2015-03-18 17:02:03.875 077 12479.62 192.00 54669.82 88888.00 2015-03-18 17:02:04.000 077 12479.62 192.00 54669.78 88888.00 2015-03-18 17:02:04.125 077 12479.62 192.03 54669.80 88888.00 2015-03-18 17:02:04.250 077 12479.70 192.07 54669.80 88888.00 2015-03-18 17:02:04.375 077 12479.80 192.12 54669.80 88888.00 2015-03-18 17:02:04.500 077 12479.90 192.15 54669.78 88888.00 2015-03-18 17:02:04.625 077 12479.98 192.20 54669.78 88888.00 2015-03-18 17:02:04.750 077 12480.00 192.20 54669.75 88888.00 2015-03-18 17:02:04.875 077 12480.08 192.30 54669.78 88888.00 2015-03-18 17:02:05.000 077 12480.08 192.32 54669.72 88888.00 2015-03-18 17:02:05.125 077 12480.10 192.40 54669.72 88888.00 2015-03-18 17:02:05.250 077 12480.12 192.45 54669.72 88888.00 2015-03-18 17:02:05.375 077 12480.20 192.53 54669.75 88888.00 2015-03-18 17:02:05.500 077 12480.23 192.53 54669.72 88888.00 2015-03-18 17:02:05.625 077 12480.27 192.60 54669.70 88888.00 2015-03-18 17:02:05.750 077 12480.40 192.68 54669.68 88888.00 2015-03-18 17:02:05.875 077 12480.55 192.70 54669.68 88888.00 2015-03-18 17:02:06.000 077 12480.65 192.72 54669.68 88888.00 2015-03-18 17:02:06.125 077 12480.65 192.78 54669.65 88888.00 2015-03-18 17:02:06.250 077 12480.65 192.85 54669.62 88888.00 2015-03-18 17:02:06.375 077 12480.70 192.93 54669.62 88888.00 2015-03-18 17:02:06.500 077 12480.75 193.00 54669.62 88888.00 2015-03-18 17:02:06.625 077 12480.80 193.03 54669.62 88888.00 2015-03-18 17:02:06.750 077 12480.88 193.10 54669.60 88888.00 2015-03-18 17:02:06.875 077 12480.92 193.18 54669.62 88888.00 2015-03-18 17:02:07.000 077 12480.95 193.20 54669.57 88888.00 2015-03-18 17:02:07.125 077 12481.02 193.25 54669.57 88888.00 2015-03-18 17:02:07.250 077 12481.10 193.32 54669.55 88888.00 2015-03-18 17:02:07.375 077 12481.12 193.38 54669.55 88888.00 2015-03-18 17:02:07.500 077 12481.25 193.45 54669.57 88888.00 2015-03-18 17:02:07.625 077 12481.30 193.53 54669.53 88888.00 2015-03-18 17:02:07.750 077 12481.30 193.57 54669.55 88888.00 2015-03-18 17:02:07.875 077 12481.42 193.65 54669.53 88888.00 2015-03-18 17:02:08.000 077 12481.50 193.70 54669.47 88888.00 2015-03-18 17:02:08.125 077 12481.52 193.78 54669.47 88888.00 2015-03-18 17:02:08.250 077 12481.52 193.80 54669.47 88888.00 2015-03-18 17:02:08.375 077 12481.62 193.90 54669.47 88888.00 2015-03-18 17:02:08.500 077 12481.73 193.97 54669.43 88888.00 2015-03-18 17:02:08.625 077 12481.83 194.03 54669.40 88888.00 2015-03-18 17:02:08.750 077 12481.90 194.10 54669.40 88888.00 2015-03-18 17:02:08.875 077 12481.98 194.15 54669.38 88888.00 2015-03-18 17:02:09.000 077 12482.05 194.20 54669.38 88888.00 2015-03-18 17:02:09.125 077 12482.08 194.28 54669.43 88888.00 2015-03-18 17:02:09.250 077 12482.05 194.32 54669.38 88888.00 2015-03-18 17:02:09.375 077 12482.12 194.40 54669.35 88888.00 2015-03-18 17:02:09.500 077 12482.25 194.45 54669.38 88888.00 2015-03-18 17:02:09.625 077 12482.30 194.50 54669.35 88888.00 2015-03-18 17:02:09.750 077 12482.33 194.57 54669.35 88888.00 2015-03-18 17:02:09.875 077 12482.38 194.65 54669.32 88888.00 2015-03-18 17:02:10.000 077 12482.42 194.72 54669.28 88888.00 2015-03-18 17:02:10.125 077 12482.50 194.78 54669.30 88888.00 2015-03-18 17:02:10.250 077 12482.52 194.82 54669.28 88888.00 2015-03-18 17:02:10.375 077 12482.62 194.85 54669.28 88888.00 2015-03-18 17:02:10.500 077 12482.67 194.95 54669.28 88888.00 2015-03-18 17:02:10.625 077 12482.75 195.00 54669.28 88888.00 2015-03-18 17:02:10.750 077 12482.83 195.03 54669.25 88888.00 2015-03-18 17:02:10.875 077 12482.85 195.10 54669.25 88888.00 2015-03-18 17:02:11.000 077 12482.92 195.18 54669.20 88888.00 2015-03-18 17:02:11.125 077 12483.00 195.22 54669.20 88888.00 2015-03-18 17:02:11.250 077 12483.00 195.25 54669.20 88888.00 2015-03-18 17:02:11.375 077 12483.05 195.30 54669.15 88888.00 2015-03-18 17:02:11.500 077 12483.15 195.38 54669.15 88888.00 2015-03-18 17:02:11.625 077 12483.25 195.47 54669.15 88888.00 2015-03-18 17:02:11.750 077 12483.30 195.53 54669.12 88888.00 2015-03-18 17:02:11.875 077 12483.38 195.57 54669.15 88888.00 2015-03-18 17:02:12.000 077 12483.40 195.62 54669.10 88888.00 2015-03-18 17:02:12.125 077 12483.38 195.70 54669.07 88888.00 2015-03-18 17:02:12.250 077 12483.50 195.78 54669.10 88888.00 2015-03-18 17:02:12.375 077 12483.65 195.82 54669.05 88888.00 2015-03-18 17:02:12.500 077 12483.70 195.90 54669.05 88888.00 2015-03-18 17:02:12.625 077 12483.75 195.95 54669.05 88888.00 2015-03-18 17:02:12.750 077 12483.77 196.00 54669.05 88888.00 2015-03-18 17:02:12.875 077 12483.85 196.00 54669.03 88888.00 2015-03-18 17:02:13.000 077 12483.90 196.03 54669.00 88888.00 2015-03-18 17:02:13.125 077 12483.90 196.10 54668.97 88888.00 2015-03-18 17:02:13.250 077 12483.92 196.15 54669.00 88888.00 2015-03-18 17:02:13.375 077 12483.98 196.18 54668.97 88888.00 2015-03-18 17:02:13.500 077 12484.00 196.20 54668.97 88888.00 2015-03-18 17:02:13.625 077 12484.05 196.25 54669.00 88888.00 2015-03-18 17:02:13.750 077 12484.10 196.32 54669.00 88888.00 2015-03-18 17:02:13.875 077 12484.15 196.30 54668.97 88888.00 2015-03-18 17:02:14.000 077 12484.20 196.38 54668.95 88888.00 2015-03-18 17:02:14.125 077 12484.33 196.40 54668.95 88888.00 2015-03-18 17:02:14.250 077 12484.42 196.43 54668.95 88888.00 2015-03-18 17:02:14.375 077 12484.45 196.45 54668.93 88888.00 2015-03-18 17:02:14.500 077 12484.55 196.47 54669.00 88888.00 2015-03-18 17:02:14.625 077 12484.62 196.53 54669.00 88888.00 2015-03-18 17:02:14.750 077 12484.73 196.53 54669.00 88888.00 2015-03-18 17:02:14.875 077 12484.80 196.57 54668.95 88888.00 2015-03-18 17:02:15.000 077 12484.80 196.62 54668.95 88888.00 2015-03-18 17:02:15.125 077 12484.85 196.60 54668.97 88888.00 2015-03-18 17:02:15.250 077 12484.90 196.62 54668.97 88888.00 2015-03-18 17:02:15.375 077 12485.02 196.68 54668.97 88888.00 2015-03-18 17:02:15.500 077 12484.95 196.70 54668.88 88888.00 2015-03-18 17:02:15.625 077 12484.98 196.72 54668.85 88888.00 2015-03-18 17:02:15.750 077 12485.05 196.75 54668.85 88888.00 2015-03-18 17:02:15.875 077 12485.12 196.78 54668.82 88888.00 2015-03-18 17:02:16.000 077 12485.12 196.78 54668.80 88888.00 2015-03-18 17:02:16.125 077 12485.23 196.82 54668.80 88888.00 2015-03-18 17:02:16.250 077 12485.27 196.80 54668.82 88888.00 2015-03-18 17:02:16.375 077 12485.38 196.82 54668.80 88888.00 2015-03-18 17:02:16.500 077 12485.40 196.80 54668.80 88888.00 2015-03-18 17:02:16.625 077 12485.33 196.80 54668.75 88888.00 2015-03-18 17:02:16.750 077 12485.40 196.82 54668.78 88888.00 2015-03-18 17:02:16.875 077 12485.58 196.85 54668.78 88888.00 2015-03-18 17:02:17.000 077 12485.62 196.88 54668.75 88888.00 2015-03-18 17:02:17.125 077 12485.62 196.90 54668.75 88888.00 2015-03-18 17:02:17.250 077 12485.65 196.88 54668.72 88888.00 2015-03-18 17:02:17.375 077 12485.73 196.90 54668.70 88888.00 2015-03-18 17:02:17.500 077 12485.83 196.93 54668.70 88888.00 2015-03-18 17:02:17.625 077 12485.95 196.95 54668.72 88888.00 2015-03-18 17:02:17.750 077 12486.05 196.93 54668.72 88888.00 2015-03-18 17:02:17.875 077 12486.05 196.90 54668.70 88888.00 2015-03-18 17:02:18.000 077 12486.12 196.90 54668.70 88888.00 2015-03-18 17:02:18.125 077 12486.15 196.90 54668.72 88888.00 2015-03-18 17:02:18.250 077 12486.27 196.93 54668.70 88888.00 2015-03-18 17:02:18.375 077 12486.35 196.93 54668.70 88888.00 2015-03-18 17:02:18.500 077 12486.40 196.93 54668.68 88888.00 2015-03-18 17:02:18.625 077 12486.45 196.88 54668.65 88888.00 2015-03-18 17:02:18.750 077 12486.58 196.93 54668.62 88888.00 2015-03-18 17:02:18.875 077 12486.70 196.95 54668.65 88888.00 2015-03-18 17:02:19.000 077 12486.73 196.93 54668.62 88888.00 2015-03-18 17:02:19.125 077 12486.75 196.93 54668.65 88888.00 2015-03-18 17:02:19.250 077 12486.83 196.90 54668.65 88888.00 2015-03-18 17:02:19.375 077 12486.98 196.93 54668.62 88888.00 2015-03-18 17:02:19.500 077 12487.05 196.93 54668.60 88888.00 2015-03-18 17:02:19.625 077 12487.15 196.88 54668.60 88888.00 2015-03-18 17:02:19.750 077 12487.25 196.90 54668.62 88888.00 2015-03-18 17:02:19.875 077 12487.38 196.90 54668.60 88888.00 2015-03-18 17:02:20.000 077 12487.45 196.88 54668.55 88888.00 2015-03-18 17:02:20.125 077 12487.55 196.88 54668.55 88888.00 2015-03-18 17:02:20.250 077 12487.65 196.85 54668.57 88888.00 2015-03-18 17:02:20.375 077 12487.70 196.85 54668.55 88888.00 2015-03-18 17:02:20.500 077 12487.73 196.82 54668.55 88888.00 2015-03-18 17:02:20.625 077 12487.80 196.85 54668.55 88888.00 2015-03-18 17:02:20.750 077 12487.92 196.85 54668.53 88888.00 2015-03-18 17:02:20.875 077 12488.02 196.82 54668.53 88888.00 2015-03-18 17:02:21.000 077 12488.05 196.85 54668.53 88888.00 2015-03-18 17:02:21.125 077 12488.15 196.82 54668.53 88888.00 2015-03-18 17:02:21.250 077 12488.20 196.78 54668.50 88888.00 2015-03-18 17:02:21.375 077 12488.33 196.80 54668.53 88888.00 2015-03-18 17:02:21.500 077 12488.42 196.78 54668.50 88888.00 2015-03-18 17:02:21.625 077 12488.48 196.78 54668.50 88888.00 2015-03-18 17:02:21.750 077 12488.52 196.75 54668.45 88888.00 2015-03-18 17:02:21.875 077 12488.60 196.75 54668.47 88888.00 2015-03-18 17:02:22.000 077 12488.70 196.72 54668.45 88888.00 2015-03-18 17:02:22.125 077 12488.77 196.72 54668.45 88888.00 2015-03-18 17:02:22.250 077 12488.85 196.70 54668.45 88888.00 2015-03-18 17:02:22.375 077 12488.95 196.70 54668.43 88888.00 2015-03-18 17:02:22.500 077 12489.00 196.68 54668.45 88888.00 2015-03-18 17:02:22.625 077 12489.05 196.68 54668.43 88888.00 2015-03-18 17:02:22.750 077 12489.05 196.65 54668.43 88888.00 2015-03-18 17:02:22.875 077 12489.17 196.65 54668.40 88888.00 2015-03-18 17:02:23.000 077 12489.40 196.65 54668.38 88888.00 2015-03-18 17:02:23.125 077 12489.48 196.57 54668.38 88888.00 2015-03-18 17:02:23.250 077 12489.50 196.60 54668.38 88888.00 2015-03-18 17:02:23.375 077 12489.55 196.62 54668.38 88888.00 2015-03-18 17:02:23.500 077 12489.55 196.60 54668.35 88888.00 2015-03-18 17:02:23.625 077 12489.60 196.60 54668.38 88888.00 2015-03-18 17:02:23.750 077 12489.70 196.57 54668.38 88888.00 2015-03-18 17:02:23.875 077 12489.75 196.57 54668.38 88888.00 2015-03-18 17:02:24.000 077 12489.83 196.57 54668.38 88888.00 2015-03-18 17:02:24.125 077 12489.92 196.53 54668.38 88888.00 2015-03-18 17:02:24.250 077 12490.02 196.50 54668.40 88888.00 2015-03-18 17:02:24.375 077 12490.12 196.50 54668.35 88888.00 2015-03-18 17:02:24.500 077 12490.23 196.50 54668.32 88888.00 2015-03-18 17:02:24.625 077 12490.27 196.47 54668.25 88888.00 2015-03-18 17:02:24.750 077 12490.30 196.45 54668.25 88888.00 2015-03-18 17:02:24.875 077 12490.40 196.40 54668.25 88888.00 2015-03-18 17:02:25.000 077 12490.52 196.35 54668.22 88888.00 2015-03-18 17:02:25.125 077 12490.50 196.30 54668.28 88888.00 2015-03-18 17:02:25.250 077 12490.42 196.30 54668.30 88888.00 2015-03-18 17:02:25.375 077 12490.45 196.30 54668.32 88888.00 2015-03-18 17:02:25.500 077 12490.58 196.28 54668.30 88888.00 2015-03-18 17:02:25.625 077 12490.65 196.25 54668.28 88888.00 2015-03-18 17:02:25.750 077 12490.75 196.20 54668.28 88888.00 2015-03-18 17:02:25.875 077 12490.90 196.18 54668.30 88888.00 2015-03-18 17:02:26.000 077 12490.98 196.10 54668.30 88888.00 2015-03-18 17:02:26.125 077 12491.05 196.07 54668.30 88888.00 2015-03-18 17:02:26.250 077 12491.02 196.03 54668.30 88888.00 2015-03-18 17:02:26.375 077 12491.12 196.03 54668.30 88888.00 2015-03-18 17:02:26.500 077 12491.17 196.03 54668.30 88888.00 2015-03-18 17:02:26.625 077 12491.17 195.97 54668.28 88888.00 2015-03-18 17:02:26.750 077 12491.20 195.93 54668.28 88888.00 2015-03-18 17:02:26.875 077 12491.25 195.90 54668.25 88888.00 2015-03-18 17:02:27.000 077 12491.38 195.90 54668.22 88888.00 2015-03-18 17:02:27.125 077 12491.40 195.90 54668.25 88888.00 2015-03-18 17:02:27.250 077 12491.40 195.88 54668.25 88888.00 2015-03-18 17:02:27.375 077 12491.45 195.82 54668.28 88888.00 2015-03-18 17:02:27.500 077 12491.52 195.78 54668.28 88888.00 2015-03-18 17:02:27.625 077 12491.65 195.78 54668.25 88888.00 2015-03-18 17:02:27.750 077 12491.70 195.78 54668.25 88888.00 2015-03-18 17:02:27.875 077 12491.73 195.78 54668.22 88888.00 2015-03-18 17:02:28.000 077 12491.85 195.72 54668.20 88888.00 2015-03-18 17:02:28.125 077 12491.95 195.70 54668.22 88888.00 2015-03-18 17:02:28.250 077 12491.92 195.68 54668.20 88888.00 2015-03-18 17:02:28.375 077 12491.98 195.65 54668.15 88888.00 2015-03-18 17:02:28.500 077 12491.95 195.60 54668.18 88888.00 2015-03-18 17:02:28.625 077 12491.98 195.57 54668.18 88888.00 2015-03-18 17:02:28.750 077 12492.02 195.57 54668.22 88888.00 2015-03-18 17:02:28.875 077 12492.17 195.57 54668.22 88888.00 2015-03-18 17:02:29.000 077 12492.35 195.53 54668.20 88888.00 2015-03-18 17:02:29.125 077 12492.35 195.50 54668.20 88888.00 2015-03-18 17:02:29.250 077 12492.33 195.43 54668.22 88888.00 2015-03-18 17:02:29.375 077 12492.40 195.40 54668.20 88888.00 2015-03-18 17:02:29.500 077 12492.42 195.40 54668.18 88888.00 2015-03-18 17:02:29.625 077 12492.52 195.38 54668.15 88888.00 2015-03-18 17:02:29.750 077 12492.60 195.32 54668.15 88888.00 2015-03-18 17:02:29.875 077 12492.67 195.28 54668.18 88888.00 2015-03-18 17:02:30.000 077 12492.75 195.25 54668.18 88888.00 2015-03-18 17:02:30.125 077 12492.80 195.22 54668.18 88888.00 2015-03-18 17:02:30.250 077 12492.83 195.18 54668.22 88888.00 2015-03-18 17:02:30.375 077 12492.88 195.18 54668.22 88888.00 2015-03-18 17:02:30.500 077 12492.95 195.15 54668.22 88888.00 2015-03-18 17:02:30.625 077 12493.02 195.12 54668.18 88888.00 2015-03-18 17:02:30.750 077 12493.08 195.07 54668.18 88888.00 2015-03-18 17:02:30.875 077 12493.15 195.05 54668.18 88888.00 2015-03-18 17:02:31.000 077 12493.17 195.03 54668.18 88888.00 2015-03-18 17:02:31.125 077 12493.17 194.97 54668.18 88888.00 2015-03-18 17:02:31.250 077 12493.23 194.93 54668.15 88888.00 2015-03-18 17:02:31.375 077 12493.30 195.00 54668.18 88888.00 2015-03-18 17:02:31.500 077 12493.38 194.93 54668.12 88888.00 2015-03-18 17:02:31.625 077 12493.45 194.88 54668.12 88888.00 2015-03-18 17:02:31.750 077 12493.45 194.88 54668.07 88888.00 2015-03-18 17:02:31.875 077 12493.48 194.82 54668.07 88888.00 2015-03-18 17:02:32.000 077 12493.60 194.80 54668.07 88888.00 2015-03-18 17:02:32.125 077 12493.60 194.78 54668.10 88888.00 2015-03-18 17:02:32.250 077 12493.62 194.75 54668.10 88888.00 2015-03-18 17:02:32.375 077 12493.67 194.72 54668.05 88888.00 2015-03-18 17:02:32.500 077 12493.70 194.72 54668.07 88888.00 2015-03-18 17:02:32.625 077 12493.70 194.65 54668.07 88888.00 2015-03-18 17:02:32.750 077 12493.80 194.68 54668.10 88888.00 2015-03-18 17:02:32.875 077 12493.88 194.62 54668.10 88888.00 2015-03-18 17:02:33.000 077 12493.90 194.57 54668.07 88888.00 2015-03-18 17:02:33.125 077 12493.90 194.53 54668.07 88888.00 2015-03-18 17:02:33.250 077 12493.95 194.55 54668.10 88888.00 2015-03-18 17:02:33.375 077 12494.02 194.55 54668.12 88888.00 2015-03-18 17:02:33.500 077 12494.05 194.53 54668.12 88888.00 2015-03-18 17:02:33.625 077 12494.12 194.47 54668.12 88888.00 2015-03-18 17:02:33.750 077 12494.17 194.45 54668.12 88888.00 2015-03-18 17:02:33.875 077 12494.17 194.45 54668.12 88888.00 2015-03-18 17:02:34.000 077 12494.25 194.43 54668.07 88888.00 2015-03-18 17:02:34.125 077 12494.33 194.40 54668.05 88888.00 2015-03-18 17:02:34.250 077 12494.42 194.40 54668.10 88888.00 2015-03-18 17:02:34.375 077 12494.50 194.38 54668.07 88888.00 2015-03-18 17:02:34.500 077 12494.50 194.35 54668.10 88888.00 2015-03-18 17:02:34.625 077 12494.58 194.35 54668.07 88888.00 2015-03-18 17:02:34.750 077 12494.65 194.35 54668.07 88888.00 2015-03-18 17:02:34.875 077 12494.73 194.32 54668.05 88888.00 2015-03-18 17:02:35.000 077 12494.77 194.30 54668.07 88888.00 2015-03-18 17:02:35.125 077 12494.83 194.30 54668.07 88888.00 2015-03-18 17:02:35.250 077 12494.88 194.28 54668.07 88888.00 2015-03-18 17:02:35.375 077 12494.88 194.28 54668.05 88888.00 2015-03-18 17:02:35.500 077 12494.95 194.32 54668.07 88888.00 2015-03-18 17:02:35.625 077 12494.98 194.30 54668.07 88888.00 2015-03-18 17:02:35.750 077 12495.05 194.25 54668.07 88888.00 2015-03-18 17:02:35.875 077 12495.08 194.28 54668.10 88888.00 2015-03-18 17:02:36.000 077 12495.20 194.28 54668.07 88888.00 2015-03-18 17:02:36.125 077 12495.20 194.28 54668.07 88888.00 2015-03-18 17:02:36.250 077 12495.17 194.28 54668.03 88888.00 2015-03-18 17:02:36.375 077 12495.27 194.30 54668.07 88888.00 2015-03-18 17:02:36.500 077 12495.40 194.30 54668.10 88888.00 2015-03-18 17:02:36.625 077 12495.45 194.28 54668.07 88888.00 2015-03-18 17:02:36.750 077 12495.48 194.28 54668.07 88888.00 2015-03-18 17:02:36.875 077 12495.45 194.28 54668.07 88888.00 2015-03-18 17:02:37.000 077 12495.52 194.28 54668.05 88888.00 2015-03-18 17:02:37.125 077 12495.58 194.25 54668.05 88888.00 2015-03-18 17:02:37.250 077 12495.55 194.22 54668.05 88888.00 2015-03-18 17:02:37.375 077 12495.60 194.22 54668.05 88888.00 2015-03-18 17:02:37.500 077 12495.62 194.22 54668.05 88888.00 2015-03-18 17:02:37.625 077 12495.62 194.25 54668.07 88888.00 2015-03-18 17:02:37.750 077 12495.67 194.22 54668.05 88888.00 2015-03-18 17:02:37.875 077 12495.77 194.20 54668.03 88888.00 2015-03-18 17:02:38.000 077 12495.88 194.22 54668.03 88888.00 2015-03-18 17:02:38.125 077 12495.83 194.22 54668.05 88888.00 2015-03-18 17:02:38.250 077 12495.88 194.20 54668.07 88888.00 2015-03-18 17:02:38.375 077 12495.98 194.22 54668.07 88888.00 2015-03-18 17:02:38.500 077 12496.00 194.22 54668.10 88888.00 2015-03-18 17:02:38.625 077 12496.05 194.22 54668.10 88888.00 2015-03-18 17:02:38.750 077 12496.15 194.22 54668.10 88888.00 2015-03-18 17:02:38.875 077 12496.20 194.18 54668.07 88888.00 2015-03-18 17:02:39.000 077 12496.17 194.15 54668.10 88888.00 2015-03-18 17:02:39.125 077 12496.15 194.15 54668.07 88888.00 2015-03-18 17:02:39.250 077 12496.15 194.12 54668.07 88888.00 2015-03-18 17:02:39.375 077 12496.23 194.18 54668.07 88888.00 2015-03-18 17:02:39.500 077 12496.27 194.15 54668.07 88888.00 2015-03-18 17:02:39.625 077 12496.35 194.18 54668.10 88888.00 2015-03-18 17:02:39.750 077 12496.45 194.20 54668.10 88888.00 2015-03-18 17:02:39.875 077 12496.45 194.20 54668.10 88888.00 2015-03-18 17:02:40.000 077 12496.50 194.20 54668.07 88888.00 2015-03-18 17:02:40.125 077 12496.55 194.20 54668.07 88888.00 2015-03-18 17:02:40.250 077 12496.55 194.18 54668.10 88888.00 2015-03-18 17:02:40.375 077 12496.52 194.20 54668.10 88888.00 2015-03-18 17:02:40.500 077 12496.48 194.18 54668.10 88888.00 2015-03-18 17:02:40.625 077 12496.52 194.15 54668.10 88888.00 2015-03-18 17:02:40.750 077 12496.62 194.15 54668.12 88888.00 2015-03-18 17:02:40.875 077 12496.67 194.12 54668.15 88888.00 2015-03-18 17:02:41.000 077 12496.75 194.10 54668.12 88888.00 2015-03-18 17:02:41.125 077 12496.77 194.10 54668.12 88888.00 2015-03-18 17:02:41.250 077 12496.75 194.05 54668.15 88888.00 2015-03-18 17:02:41.375 077 12496.80 194.07 54668.12 88888.00 2015-03-18 17:02:41.500 077 12496.85 194.05 54668.12 88888.00 2015-03-18 17:02:41.625 077 12496.95 194.05 54668.12 88888.00 2015-03-18 17:02:41.750 077 12496.95 194.03 54668.12 88888.00 2015-03-18 17:02:41.875 077 12497.00 194.03 54668.10 88888.00 2015-03-18 17:02:42.000 077 12497.08 194.00 54668.12 88888.00 2015-03-18 17:02:42.125 077 12497.10 193.97 54668.12 88888.00 2015-03-18 17:02:42.250 077 12497.10 193.93 54668.12 88888.00 2015-03-18 17:02:42.375 077 12497.15 193.95 54668.12 88888.00 2015-03-18 17:02:42.500 077 12497.15 193.93 54668.12 88888.00 2015-03-18 17:02:42.625 077 12497.10 193.93 54668.12 88888.00 2015-03-18 17:02:42.750 077 12497.17 193.95 54668.15 88888.00 2015-03-18 17:02:42.875 077 12497.23 193.90 54668.15 88888.00 2015-03-18 17:02:43.000 077 12497.30 193.85 54668.12 88888.00 2015-03-18 17:02:43.125 077 12497.25 193.82 54668.15 88888.00 2015-03-18 17:02:43.250 077 12497.27 193.82 54668.15 88888.00 2015-03-18 17:02:43.375 077 12497.48 193.85 54668.15 88888.00 2015-03-18 17:02:43.500 077 12497.50 193.80 54668.15 88888.00 2015-03-18 17:02:43.625 077 12497.48 193.78 54668.18 88888.00 2015-03-18 17:02:43.750 077 12497.48 193.80 54668.15 88888.00 2015-03-18 17:02:43.875 077 12497.45 193.78 54668.18 88888.00 2015-03-18 17:02:44.000 077 12497.45 193.75 54668.12 88888.00 2015-03-18 17:02:44.125 077 12497.50 193.75 54668.15 88888.00 2015-03-18 17:02:44.250 077 12497.55 193.68 54668.18 88888.00 2015-03-18 17:02:44.375 077 12497.62 193.65 54668.20 88888.00 2015-03-18 17:02:44.500 077 12497.67 193.65 54668.20 88888.00 2015-03-18 17:02:44.625 077 12497.67 193.65 54668.20 88888.00 2015-03-18 17:02:44.750 077 12497.67 193.65 54668.20 88888.00 2015-03-18 17:02:44.875 077 12497.75 193.62 54668.20 88888.00 2015-03-18 17:02:45.000 077 12497.80 193.60 54668.20 88888.00 2015-03-18 17:02:45.125 077 12497.77 193.57 54668.25 88888.00 2015-03-18 17:02:45.250 077 12497.73 193.50 54668.25 88888.00 2015-03-18 17:02:45.375 077 12497.75 193.53 54668.25 88888.00 2015-03-18 17:02:45.500 077 12497.83 193.50 54668.28 88888.00 2015-03-18 17:02:45.625 077 12497.88 193.47 54668.28 88888.00 2015-03-18 17:02:45.750 077 12498.00 193.45 54668.28 88888.00 2015-03-18 17:02:45.875 077 12497.95 193.45 54668.28 88888.00 2015-03-18 17:02:46.000 077 12497.95 193.43 54668.28 88888.00 2015-03-18 17:02:46.125 077 12498.00 193.40 54668.30 88888.00 2015-03-18 17:02:46.250 077 12497.95 193.35 54668.32 88888.00 2015-03-18 17:02:46.375 077 12498.00 193.35 54668.30 88888.00 2015-03-18 17:02:46.500 077 12498.05 193.32 54668.30 88888.00 2015-03-18 17:02:46.625 077 12498.12 193.32 54668.30 88888.00 2015-03-18 17:02:46.750 077 12498.17 193.30 54668.30 88888.00 2015-03-18 17:02:46.875 077 12498.17 193.28 54668.32 88888.00 2015-03-18 17:02:47.000 077 12498.17 193.22 54668.28 88888.00 2015-03-18 17:02:47.125 077 12498.12 193.20 54668.30 88888.00 2015-03-18 17:02:47.250 077 12498.17 193.15 54668.30 88888.00 2015-03-18 17:02:47.375 077 12498.27 193.18 54668.35 88888.00 2015-03-18 17:02:47.500 077 12498.23 193.18 54668.38 88888.00 2015-03-18 17:02:47.625 077 12498.23 193.12 54668.40 88888.00 2015-03-18 17:02:47.750 077 12498.27 193.12 54668.35 88888.00 2015-03-18 17:02:47.875 077 12498.25 193.12 54668.38 88888.00 2015-03-18 17:02:48.000 077 12498.23 193.12 54668.38 88888.00 2015-03-18 17:02:48.125 077 12498.20 193.10 54668.38 88888.00 2015-03-18 17:02:48.250 077 12498.15 193.07 54668.40 88888.00 2015-03-18 17:02:48.375 077 12498.17 193.03 54668.40 88888.00 2015-03-18 17:02:48.500 077 12498.20 193.00 54668.38 88888.00 2015-03-18 17:02:48.625 077 12498.17 193.00 54668.38 88888.00 2015-03-18 17:02:48.750 077 12498.20 193.00 54668.43 88888.00 2015-03-18 17:02:48.875 077 12498.27 192.97 54668.47 88888.00 2015-03-18 17:02:49.000 077 12498.33 192.97 54668.45 88888.00 2015-03-18 17:02:49.125 077 12498.38 192.95 54668.47 88888.00 2015-03-18 17:02:49.250 077 12498.40 192.93 54668.50 88888.00 2015-03-18 17:02:49.375 077 12498.42 192.93 54668.53 88888.00 2015-03-18 17:02:49.500 077 12498.42 192.93 54668.47 88888.00 2015-03-18 17:02:49.625 077 12498.42 192.93 54668.53 88888.00 2015-03-18 17:02:49.750 077 12498.40 192.90 54668.55 88888.00 2015-03-18 17:02:49.875 077 12498.42 192.85 54668.50 88888.00 2015-03-18 17:02:50.000 077 12498.45 192.80 54668.53 88888.00 2015-03-18 17:02:50.125 077 12498.48 192.80 54668.53 88888.00 2015-03-18 17:02:50.250 077 12498.40 192.78 54668.57 88888.00 2015-03-18 17:02:50.375 077 12498.38 192.78 54668.60 88888.00 2015-03-18 17:02:50.500 077 12498.38 192.78 54668.62 88888.00 2015-03-18 17:02:50.625 077 12498.38 192.72 54668.57 88888.00 2015-03-18 17:02:50.750 077 12498.35 192.72 54668.60 88888.00 2015-03-18 17:02:50.875 077 12498.35 192.68 54668.60 88888.00 2015-03-18 17:02:51.000 077 12498.38 192.65 54668.60 88888.00 2015-03-18 17:02:51.125 077 12498.42 192.68 54668.68 88888.00 2015-03-18 17:02:51.250 077 12498.42 192.65 54668.70 88888.00 2015-03-18 17:02:51.375 077 12498.50 192.62 54668.70 88888.00 2015-03-18 17:02:51.500 077 12498.48 192.62 54668.70 88888.00 2015-03-18 17:02:51.625 077 12498.45 192.60 54668.70 88888.00 2015-03-18 17:02:51.750 077 12498.45 192.60 54668.72 88888.00 2015-03-18 17:02:51.875 077 12498.45 192.55 54668.72 88888.00 2015-03-18 17:02:52.000 077 12498.45 192.55 54668.72 88888.00 2015-03-18 17:02:52.125 077 12498.42 192.55 54668.75 88888.00 2015-03-18 17:02:52.250 077 12498.40 192.55 54668.78 88888.00 2015-03-18 17:02:52.375 077 12498.35 192.55 54668.75 88888.00 2015-03-18 17:02:52.500 077 12498.35 192.53 54668.78 88888.00 2015-03-18 17:02:52.625 077 12498.33 192.53 54668.80 88888.00 2015-03-18 17:02:52.750 077 12498.33 192.55 54668.82 88888.00 2015-03-18 17:02:52.875 077 12498.30 192.53 54668.82 88888.00 2015-03-18 17:02:53.000 077 12498.30 192.50 54668.82 88888.00 2015-03-18 17:02:53.125 077 12498.25 192.50 54668.85 88888.00 2015-03-18 17:02:53.250 077 12498.20 192.47 54668.85 88888.00 2015-03-18 17:02:53.375 077 12498.27 192.50 54668.88 88888.00 2015-03-18 17:02:53.500 077 12498.30 192.47 54668.88 88888.00 2015-03-18 17:02:53.625 077 12498.23 192.47 54668.90 88888.00 2015-03-18 17:02:53.750 077 12498.17 192.47 54668.90 88888.00 2015-03-18 17:02:53.875 077 12498.20 192.50 54668.90 88888.00 2015-03-18 17:02:54.000 077 12498.20 192.47 54668.90 88888.00 2015-03-18 17:02:54.125 077 12498.20 192.45 54668.95 88888.00 2015-03-18 17:02:54.250 077 12498.15 192.43 54668.95 88888.00 2015-03-18 17:02:54.375 077 12498.12 192.40 54668.93 88888.00 2015-03-18 17:02:54.500 077 12498.10 192.35 54668.95 88888.00 2015-03-18 17:02:54.625 077 12498.05 192.35 54668.95 88888.00 2015-03-18 17:02:54.750 077 12498.05 192.38 54668.97 88888.00 2015-03-18 17:02:54.875 077 12498.05 192.38 54669.00 88888.00 2015-03-18 17:02:55.000 077 12498.05 192.35 54669.00 88888.00 2015-03-18 17:02:55.125 077 12498.10 192.38 54669.03 88888.00 2015-03-18 17:02:55.250 077 12498.02 192.38 54669.05 88888.00 2015-03-18 17:02:55.375 077 12498.02 192.40 54669.07 88888.00 2015-03-18 17:02:55.500 077 12497.95 192.35 54669.07 88888.00 2015-03-18 17:02:55.625 077 12497.92 192.32 54669.07 88888.00 2015-03-18 17:02:55.750 077 12497.98 192.32 54669.10 88888.00 2015-03-18 17:02:55.875 077 12498.02 192.35 54669.12 88888.00 2015-03-18 17:02:56.000 077 12498.05 192.30 54669.10 88888.00 2015-03-18 17:02:56.125 077 12497.98 192.30 54669.12 88888.00 2015-03-18 17:02:56.250 077 12497.95 192.30 54669.15 88888.00 2015-03-18 17:02:56.375 077 12498.00 192.32 54669.15 88888.00 2015-03-18 17:02:56.500 077 12498.00 192.28 54669.18 88888.00 2015-03-18 17:02:56.625 077 12497.95 192.25 54669.15 88888.00 2015-03-18 17:02:56.750 077 12497.90 192.25 54669.18 88888.00 2015-03-18 17:02:56.875 077 12497.88 192.22 54669.18 88888.00 2015-03-18 17:02:57.000 077 12497.83 192.22 54669.15 88888.00 2015-03-18 17:02:57.125 077 12497.90 192.25 54669.20 88888.00 2015-03-18 17:02:57.250 077 12497.88 192.20 54669.25 88888.00 2015-03-18 17:02:57.375 077 12497.85 192.20 54669.25 88888.00 2015-03-18 17:02:57.500 077 12497.85 192.18 54669.28 88888.00 2015-03-18 17:02:57.625 077 12497.85 192.15 54669.25 88888.00 2015-03-18 17:02:57.750 077 12497.83 192.18 54669.28 88888.00 2015-03-18 17:02:57.875 077 12497.85 192.15 54669.28 88888.00 2015-03-18 17:02:58.000 077 12497.85 192.10 54669.28 88888.00 2015-03-18 17:02:58.125 077 12497.80 192.05 54669.30 88888.00 2015-03-18 17:02:58.250 077 12497.75 192.05 54669.32 88888.00 2015-03-18 17:02:58.375 077 12497.83 192.05 54669.38 88888.00 2015-03-18 17:02:58.500 077 12497.83 192.05 54669.35 88888.00 2015-03-18 17:02:58.625 077 12497.77 192.00 54669.32 88888.00 2015-03-18 17:02:58.750 077 12497.73 192.00 54669.35 88888.00 2015-03-18 17:02:58.875 077 12497.73 191.97 54669.35 88888.00 2015-03-18 17:02:59.000 077 12497.77 191.95 54669.38 88888.00 2015-03-18 17:02:59.125 077 12497.77 191.95 54669.40 88888.00 2015-03-18 17:02:59.250 077 12497.75 191.90 54669.43 88888.00 2015-03-18 17:02:59.375 077 12497.67 191.90 54669.43 88888.00 2015-03-18 17:02:59.500 077 12497.60 191.90 54669.45 88888.00 2015-03-18 17:02:59.625 077 12497.65 191.88 54669.45 88888.00 2015-03-18 17:02:59.750 077 12497.70 191.88 54669.47 88888.00 2015-03-18 17:02:59.875 077 12497.67 191.85 54669.47 88888.00 2015-03-18 17:03:00.000 077 12497.65 191.80 54669.50 88888.00 2015-03-18 17:03:00.125 077 12497.62 191.78 54669.50 88888.00 2015-03-18 17:03:00.250 077 12497.58 191.75 54669.50 88888.00 2015-03-18 17:03:00.375 077 12497.60 191.75 54669.47 88888.00 2015-03-18 17:03:00.500 077 12497.60 191.78 54669.47 88888.00 2015-03-18 17:03:00.625 077 12497.58 191.75 54669.47 88888.00 2015-03-18 17:03:00.750 077 12497.52 191.72 54669.50 88888.00 2015-03-18 17:03:00.875 077 12497.52 191.72 54669.55 88888.00 2015-03-18 17:03:01.000 077 12497.55 191.70 54669.53 88888.00 2015-03-18 17:03:01.125 077 12497.50 191.62 54669.55 88888.00 2015-03-18 17:03:01.250 077 12497.48 191.60 54669.55 88888.00 2015-03-18 17:03:01.375 077 12497.60 191.62 54669.57 88888.00 2015-03-18 17:03:01.500 077 12497.55 191.60 54669.60 88888.00 2015-03-18 17:03:01.625 077 12497.50 191.55 54669.60 88888.00 2015-03-18 17:03:01.750 077 12497.42 191.53 54669.60 88888.00 2015-03-18 17:03:01.875 077 12497.40 191.53 54669.62 88888.00 2015-03-18 17:03:02.000 077 12497.40 191.55 54669.62 88888.00 2015-03-18 17:03:02.125 077 12497.42 191.50 54669.62 88888.00 2015-03-18 17:03:02.250 077 12497.42 191.47 54669.62 88888.00 2015-03-18 17:03:02.375 077 12497.45 191.47 54669.65 88888.00 2015-03-18 17:03:02.500 077 12497.38 191.45 54669.68 88888.00 2015-03-18 17:03:02.625 077 12497.35 191.43 54669.65 88888.00 2015-03-18 17:03:02.750 077 12497.35 191.40 54669.68 88888.00 2015-03-18 17:03:02.875 077 12497.35 191.40 54669.72 88888.00 2015-03-18 17:03:03.000 077 12497.27 191.38 54669.72 88888.00 2015-03-18 17:03:03.125 077 12497.15 191.38 54669.70 88888.00 2015-03-18 17:03:03.250 077 12497.23 191.35 54669.70 88888.00 2015-03-18 17:03:03.375 077 12497.33 191.35 54669.72 88888.00 2015-03-18 17:03:03.500 077 12497.27 191.35 54669.72 88888.00 2015-03-18 17:03:03.625 077 12497.20 191.38 54669.78 88888.00 2015-03-18 17:03:03.750 077 12497.15 191.32 54669.78 88888.00 2015-03-18 17:03:03.875 077 12497.10 191.32 54669.75 88888.00 2015-03-18 17:03:04.000 077 12497.08 191.32 54669.75 88888.00 2015-03-18 17:03:04.125 077 12497.02 191.32 54669.78 88888.00 2015-03-18 17:03:04.250 077 12497.02 191.30 54669.82 88888.00 2015-03-18 17:03:04.375 077 12497.05 191.30 54669.80 88888.00 2015-03-18 17:03:04.500 077 12497.00 191.32 54669.82 88888.00 2015-03-18 17:03:04.625 077 12497.02 191.30 54669.85 88888.00 2015-03-18 17:03:04.750 077 12497.00 191.32 54669.85 88888.00 2015-03-18 17:03:04.875 077 12496.92 191.30 54669.88 88888.00 2015-03-18 17:03:05.000 077 12496.92 191.28 54669.88 88888.00 2015-03-18 17:03:05.125 077 12496.95 191.30 54669.93 88888.00 2015-03-18 17:03:05.250 077 12496.90 191.30 54669.95 88888.00 2015-03-18 17:03:05.375 077 12496.88 191.32 54669.95 88888.00 2015-03-18 17:03:05.500 077 12496.88 191.30 54669.93 88888.00 2015-03-18 17:03:05.625 077 12496.85 191.28 54669.95 88888.00 2015-03-18 17:03:05.750 077 12496.83 191.30 54669.97 88888.00 2015-03-18 17:03:05.875 077 12496.77 191.28 54669.97 88888.00 2015-03-18 17:03:06.000 077 12496.70 191.25 54669.95 88888.00 2015-03-18 17:03:06.125 077 12496.67 191.25 54670.00 88888.00 2015-03-18 17:03:06.250 077 12496.62 191.22 54670.03 88888.00 2015-03-18 17:03:06.375 077 12496.65 191.25 54670.03 88888.00 2015-03-18 17:03:06.500 077 12496.67 191.25 54670.05 88888.00 2015-03-18 17:03:06.625 077 12496.62 191.25 54670.05 88888.00 2015-03-18 17:03:06.750 077 12496.58 191.22 54670.05 88888.00 2015-03-18 17:03:06.875 077 12496.58 191.20 54670.07 88888.00 2015-03-18 17:03:07.000 077 12496.60 191.22 54670.07 88888.00 2015-03-18 17:03:07.125 077 12496.55 191.20 54670.07 88888.00 2015-03-18 17:03:07.250 077 12496.40 191.12 54670.10 88888.00 2015-03-18 17:03:07.375 077 12496.35 191.10 54670.12 88888.00 2015-03-18 17:03:07.500 077 12496.35 191.12 54670.15 88888.00 2015-03-18 17:03:07.625 077 12496.35 191.12 54670.18 88888.00 2015-03-18 17:03:07.750 077 12496.42 191.15 54670.20 88888.00 2015-03-18 17:03:07.875 077 12496.40 191.12 54670.20 88888.00 2015-03-18 17:03:08.000 077 12496.35 191.10 54670.18 88888.00 2015-03-18 17:03:08.125 077 12496.25 191.10 54670.20 88888.00 2015-03-18 17:03:08.250 077 12496.17 191.07 54670.22 88888.00 2015-03-18 17:03:08.375 077 12496.15 191.07 54670.20 88888.00 2015-03-18 17:03:08.500 077 12496.12 191.07 54670.22 88888.00 2015-03-18 17:03:08.625 077 12496.12 191.07 54670.25 88888.00 2015-03-18 17:03:08.750 077 12496.08 191.07 54670.25 88888.00 2015-03-18 17:03:08.875 077 12496.08 191.07 54670.25 88888.00 2015-03-18 17:03:09.000 077 12496.05 191.07 54670.28 88888.00 2015-03-18 17:03:09.125 077 12496.00 191.07 54670.30 88888.00 2015-03-18 17:03:09.250 077 12495.95 191.03 54670.30 88888.00 2015-03-18 17:03:09.375 077 12495.98 191.05 54670.28 88888.00 2015-03-18 17:03:09.500 077 12495.95 191.10 54670.32 88888.00 2015-03-18 17:03:09.625 077 12495.90 191.07 54670.32 88888.00 2015-03-18 17:03:09.750 077 12495.80 191.03 54670.35 88888.00 2015-03-18 17:03:09.875 077 12495.77 191.07 54670.38 88888.00 2015-03-18 17:03:10.000 077 12495.77 191.10 54670.38 88888.00 2015-03-18 17:03:10.125 077 12495.70 191.07 54670.35 88888.00 2015-03-18 17:03:10.250 077 12495.62 191.03 54670.35 88888.00 2015-03-18 17:03:10.375 077 12495.65 191.07 54670.38 88888.00 2015-03-18 17:03:10.500 077 12495.62 191.07 54670.40 88888.00 2015-03-18 17:03:10.625 077 12495.60 191.07 54670.43 88888.00 2015-03-18 17:03:10.750 077 12495.55 191.07 54670.40 88888.00 2015-03-18 17:03:10.875 077 12495.58 191.07 54670.40 88888.00 2015-03-18 17:03:11.000 077 12495.50 191.05 54670.40 88888.00 2015-03-18 17:03:11.125 077 12495.48 191.10 54670.43 88888.00 2015-03-18 17:03:11.250 077 12495.42 191.07 54670.43 88888.00 2015-03-18 17:03:11.375 077 12495.48 191.05 54670.43 88888.00 2015-03-18 17:03:11.500 077 12495.48 191.07 54670.45 88888.00 2015-03-18 17:03:11.625 077 12495.45 191.05 54670.45 88888.00 2015-03-18 17:03:11.750 077 12495.40 191.03 54670.43 88888.00 2015-03-18 17:03:11.875 077 12495.35 191.07 54670.45 88888.00 2015-03-18 17:03:12.000 077 12495.25 191.12 54670.47 88888.00 2015-03-18 17:03:12.125 077 12495.20 191.07 54670.50 88888.00 2015-03-18 17:03:12.250 077 12495.15 191.03 54670.50 88888.00 2015-03-18 17:03:12.375 077 12495.20 191.07 54670.53 88888.00 2015-03-18 17:03:12.500 077 12495.15 191.05 54670.55 88888.00 2015-03-18 17:03:12.625 077 12495.08 191.03 54670.57 88888.00 2015-03-18 17:03:12.750 077 12494.98 191.00 54670.60 88888.00 2015-03-18 17:03:12.875 077 12494.98 191.03 54670.60 88888.00 2015-03-18 17:03:13.000 077 12495.00 191.00 54670.57 88888.00 2015-03-18 17:03:13.125 077 12494.95 191.00 54670.60 88888.00 2015-03-18 17:03:13.250 077 12494.92 190.97 54670.60 88888.00 2015-03-18 17:03:13.375 077 12495.00 191.03 54670.62 88888.00 2015-03-18 17:03:13.500 077 12495.00 191.03 54670.65 88888.00 2015-03-18 17:03:13.625 077 12494.95 191.03 54670.65 88888.00 2015-03-18 17:03:13.750 077 12494.92 191.05 54670.65 88888.00 2015-03-18 17:03:13.875 077 12494.92 191.03 54670.62 88888.00 2015-03-18 17:03:14.000 077 12494.92 191.03 54670.60 88888.00 2015-03-18 17:03:14.125 077 12494.88 190.97 54670.62 88888.00 2015-03-18 17:03:14.250 077 12494.90 191.00 54670.65 88888.00 2015-03-18 17:03:14.375 077 12494.90 191.00 54670.62 88888.00 2015-03-18 17:03:14.500 077 12494.75 191.00 54670.62 88888.00 2015-03-18 17:03:14.625 077 12494.73 191.00 54670.65 88888.00 2015-03-18 17:03:14.750 077 12494.67 190.95 54670.68 88888.00 2015-03-18 17:03:14.875 077 12494.60 190.95 54670.68 88888.00 2015-03-18 17:03:15.000 077 12494.58 190.93 54670.68 88888.00 2015-03-18 17:03:15.125 077 12494.62 190.93 54670.68 88888.00 2015-03-18 17:03:15.250 077 12494.62 190.93 54670.70 88888.00 2015-03-18 17:03:15.375 077 12494.58 190.95 54670.70 88888.00 2015-03-18 17:03:15.500 077 12494.55 190.93 54670.70 88888.00 2015-03-18 17:03:15.625 077 12494.58 190.93 54670.72 88888.00 2015-03-18 17:03:15.750 077 12494.58 190.93 54670.75 88888.00 2015-03-18 17:03:15.875 077 12494.58 190.90 54670.72 88888.00 2015-03-18 17:03:16.000 077 12494.52 190.90 54670.70 88888.00 2015-03-18 17:03:16.125 077 12494.48 190.93 54670.75 88888.00 2015-03-18 17:03:16.250 077 12494.35 190.90 54670.75 88888.00 2015-03-18 17:03:16.375 077 12494.33 190.93 54670.75 88888.00 2015-03-18 17:03:16.500 077 12494.33 190.93 54670.75 88888.00 2015-03-18 17:03:16.625 077 12494.35 190.95 54670.72 88888.00 2015-03-18 17:03:16.750 077 12494.33 190.95 54670.72 88888.00 2015-03-18 17:03:16.875 077 12494.33 190.93 54670.75 88888.00 2015-03-18 17:03:17.000 077 12494.33 190.95 54670.72 88888.00 2015-03-18 17:03:17.125 077 12494.27 190.95 54670.75 88888.00 2015-03-18 17:03:17.250 077 12494.23 190.93 54670.75 88888.00 2015-03-18 17:03:17.375 077 12494.27 190.95 54670.75 88888.00 2015-03-18 17:03:17.500 077 12494.27 190.95 54670.78 88888.00 2015-03-18 17:03:17.625 077 12494.23 190.90 54670.80 88888.00 2015-03-18 17:03:17.750 077 12494.17 190.93 54670.80 88888.00 2015-03-18 17:03:17.875 077 12494.15 190.95 54670.80 88888.00 2015-03-18 17:03:18.000 077 12494.12 190.93 54670.78 88888.00 2015-03-18 17:03:18.125 077 12494.08 190.95 54670.80 88888.00 2015-03-18 17:03:18.250 077 12494.05 190.90 54670.75 88888.00 2015-03-18 17:03:18.375 077 12494.00 190.90 54670.75 88888.00 2015-03-18 17:03:18.500 077 12494.05 190.93 54670.75 88888.00 2015-03-18 17:03:18.625 077 12494.02 190.93 54670.78 88888.00 2015-03-18 17:03:18.750 077 12494.02 190.93 54670.78 88888.00 2015-03-18 17:03:18.875 077 12494.02 190.90 54670.78 88888.00 2015-03-18 17:03:19.000 077 12494.05 190.88 54670.78 88888.00 2015-03-18 17:03:19.125 077 12494.02 190.88 54670.78 88888.00 2015-03-18 17:03:19.250 077 12493.92 190.82 54670.78 88888.00 2015-03-18 17:03:19.375 077 12493.95 190.80 54670.78 88888.00 2015-03-18 17:03:19.500 077 12493.92 190.78 54670.78 88888.00 2015-03-18 17:03:19.625 077 12493.95 190.78 54670.80 88888.00 2015-03-18 17:03:19.750 077 12493.92 190.78 54670.82 88888.00 2015-03-18 17:03:19.875 077 12493.88 190.75 54670.82 88888.00 2015-03-18 17:03:20.000 077 12493.83 190.75 54670.85 88888.00 2015-03-18 17:03:20.125 077 12493.80 190.75 54670.82 88888.00 2015-03-18 17:03:20.250 077 12493.85 190.75 54670.85 88888.00 2015-03-18 17:03:20.375 077 12493.88 190.75 54670.82 88888.00 2015-03-18 17:03:20.500 077 12493.83 190.75 54670.85 88888.00 2015-03-18 17:03:20.625 077 12493.73 190.75 54670.85 88888.00 2015-03-18 17:03:20.750 077 12493.67 190.72 54670.85 88888.00 2015-03-18 17:03:20.875 077 12493.67 190.70 54670.82 88888.00 2015-03-18 17:03:21.000 077 12493.67 190.65 54670.82 88888.00 2015-03-18 17:03:21.125 077 12493.62 190.65 54670.85 88888.00 2015-03-18 17:03:21.250 077 12493.58 190.65 54670.90 88888.00 2015-03-18 17:03:21.375 077 12493.58 190.72 54670.90 88888.00 2015-03-18 17:03:21.500 077 12493.60 190.75 54670.88 88888.00 2015-03-18 17:03:21.625 077 12493.58 190.72 54670.85 88888.00 2015-03-18 17:03:21.750 077 12493.52 190.70 54670.85 88888.00 2015-03-18 17:03:21.875 077 12493.50 190.65 54670.88 88888.00 2015-03-18 17:03:22.000 077 12493.50 190.62 54670.88 88888.00 2015-03-18 17:03:22.125 077 12493.55 190.68 54670.90 88888.00 2015-03-18 17:03:22.250 077 12493.52 190.62 54670.90 88888.00 2015-03-18 17:03:22.375 077 12493.50 190.62 54670.85 88888.00 2015-03-18 17:03:22.500 077 12493.40 190.60 54670.85 88888.00 2015-03-18 17:03:22.625 077 12493.38 190.57 54670.85 88888.00 2015-03-18 17:03:22.750 077 12493.42 190.57 54670.90 88888.00 2015-03-18 17:03:22.875 077 12493.45 190.57 54670.90 88888.00 2015-03-18 17:03:23.000 077 12493.45 190.57 54670.93 88888.00 2015-03-18 17:03:23.125 077 12493.40 190.53 54670.90 88888.00 2015-03-18 17:03:23.250 077 12493.35 190.45 54670.90 88888.00 2015-03-18 17:03:23.375 077 12493.38 190.43 54670.88 88888.00 2015-03-18 17:03:23.500 077 12493.38 190.43 54670.88 88888.00 2015-03-18 17:03:23.625 077 12493.38 190.43 54670.93 88888.00 2015-03-18 17:03:23.750 077 12493.40 190.43 54670.93 88888.00 2015-03-18 17:03:23.875 077 12493.38 190.43 54670.93 88888.00 2015-03-18 17:03:24.000 077 12493.33 190.40 54670.93 88888.00 2015-03-18 17:03:24.125 077 12493.25 190.38 54670.93 88888.00 2015-03-18 17:03:24.250 077 12493.17 190.35 54670.93 88888.00 2015-03-18 17:03:24.375 077 12493.25 190.32 54670.95 88888.00 2015-03-18 17:03:24.500 077 12493.20 190.30 54670.95 88888.00 2015-03-18 17:03:24.625 077 12493.17 190.28 54670.93 88888.00 2015-03-18 17:03:24.750 077 12493.20 190.28 54670.93 88888.00 2015-03-18 17:03:24.875 077 12493.27 190.25 54670.93 88888.00 2015-03-18 17:03:25.000 077 12493.30 190.20 54670.90 88888.00 2015-03-18 17:03:25.125 077 12493.27 190.20 54670.90 88888.00 2015-03-18 17:03:25.250 077 12493.23 190.18 54670.93 88888.00 2015-03-18 17:03:25.375 077 12493.20 190.18 54670.95 88888.00 2015-03-18 17:03:25.500 077 12493.10 190.12 54670.93 88888.00 2015-03-18 17:03:25.625 077 12493.08 190.15 54670.93 88888.00 2015-03-18 17:03:25.750 077 12493.08 190.15 54670.93 88888.00 2015-03-18 17:03:25.875 077 12493.05 190.12 54670.93 88888.00 2015-03-18 17:03:26.000 077 12493.05 190.12 54670.90 88888.00 2015-03-18 17:03:26.125 077 12493.08 190.10 54670.90 88888.00 2015-03-18 17:03:26.250 077 12493.05 190.07 54670.93 88888.00 2015-03-18 17:03:26.375 077 12493.02 190.07 54670.90 88888.00 2015-03-18 17:03:26.500 077 12492.98 190.07 54670.88 88888.00 2015-03-18 17:03:26.625 077 12492.92 190.05 54670.90 88888.00 2015-03-18 17:03:26.750 077 12492.90 190.05 54670.90 88888.00 2015-03-18 17:03:26.875 077 12492.90 190.03 54670.93 88888.00 2015-03-18 17:03:27.000 077 12492.95 190.00 54670.93 88888.00 2015-03-18 17:03:27.125 077 12492.98 190.03 54670.93 88888.00 2015-03-18 17:03:27.250 077 12492.92 189.97 54670.93 88888.00 2015-03-18 17:03:27.375 077 12492.90 189.95 54670.93 88888.00 2015-03-18 17:03:27.500 077 12492.88 189.93 54670.93 88888.00 2015-03-18 17:03:27.625 077 12492.88 189.93 54670.90 88888.00 2015-03-18 17:03:27.750 077 12492.90 189.95 54670.90 88888.00 2015-03-18 17:03:27.875 077 12492.88 189.93 54670.90 88888.00 2015-03-18 17:03:28.000 077 12492.83 189.88 54670.90 88888.00 2015-03-18 17:03:28.125 077 12492.83 189.88 54670.93 88888.00 2015-03-18 17:03:28.250 077 12492.80 189.85 54670.93 88888.00 2015-03-18 17:03:28.375 077 12492.85 189.85 54670.90 88888.00 2015-03-18 17:03:28.500 077 12492.83 189.82 54670.90 88888.00 2015-03-18 17:03:28.625 077 12492.75 189.85 54670.90 88888.00 2015-03-18 17:03:28.750 077 12492.75 189.80 54670.88 88888.00 2015-03-18 17:03:28.875 077 12492.85 189.78 54670.85 88888.00 2015-03-18 17:03:29.000 077 12492.90 189.75 54670.82 88888.00 2015-03-18 17:03:29.125 077 12492.90 189.75 54670.85 88888.00 2015-03-18 17:03:29.250 077 12492.80 189.72 54670.85 88888.00 2015-03-18 17:03:29.375 077 12492.83 189.72 54670.85 88888.00 2015-03-18 17:03:29.500 077 12492.80 189.70 54670.85 88888.00 2015-03-18 17:03:29.625 077 12492.80 189.70 54670.85 88888.00 2015-03-18 17:03:29.750 077 12492.80 189.70 54670.88 88888.00 2015-03-18 17:03:29.875 077 12492.73 189.68 54670.85 88888.00 2015-03-18 17:03:30.000 077 12492.73 189.68 54670.82 88888.00 2015-03-18 17:03:30.125 077 12492.83 189.68 54670.85 88888.00 2015-03-18 17:03:30.250 077 12492.85 189.65 54670.88 88888.00 2015-03-18 17:03:30.375 077 12492.80 189.68 54670.85 88888.00 2015-03-18 17:03:30.500 077 12492.77 189.65 54670.82 88888.00 2015-03-18 17:03:30.625 077 12492.77 189.65 54670.82 88888.00 2015-03-18 17:03:30.750 077 12492.73 189.65 54670.88 88888.00 2015-03-18 17:03:30.875 077 12492.73 189.65 54670.85 88888.00 2015-03-18 17:03:31.000 077 12492.70 189.62 54670.82 88888.00 2015-03-18 17:03:31.125 077 12492.70 189.62 54670.85 88888.00 2015-03-18 17:03:31.250 077 12492.65 189.60 54670.82 88888.00 2015-03-18 17:03:31.375 077 12492.70 189.62 54670.80 88888.00 2015-03-18 17:03:31.500 077 12492.73 189.60 54670.80 88888.00 2015-03-18 17:03:31.625 077 12492.70 189.62 54670.80 88888.00 2015-03-18 17:03:31.750 077 12492.67 189.62 54670.80 88888.00 2015-03-18 17:03:31.875 077 12492.65 189.65 54670.85 88888.00 2015-03-18 17:03:32.000 077 12492.62 189.65 54670.80 88888.00 2015-03-18 17:03:32.125 077 12492.60 189.65 54670.80 88888.00 2015-03-18 17:03:32.250 077 12492.58 189.62 54670.80 88888.00 2015-03-18 17:03:32.375 077 12492.55 189.62 54670.78 88888.00 2015-03-18 17:03:32.500 077 12492.50 189.60 54670.78 88888.00 2015-03-18 17:03:32.625 077 12492.52 189.65 54670.80 88888.00 2015-03-18 17:03:32.750 077 12492.52 189.68 54670.82 88888.00 2015-03-18 17:03:32.875 077 12492.45 189.70 54670.82 88888.00 2015-03-18 17:03:33.000 077 12492.45 189.68 54670.82 88888.00 2015-03-18 17:03:33.125 077 12492.48 189.68 54670.80 88888.00 2015-03-18 17:03:33.250 077 12492.45 189.68 54670.80 88888.00 2015-03-18 17:03:33.375 077 12492.42 189.65 54670.78 88888.00 2015-03-18 17:03:33.500 077 12492.42 189.70 54670.75 88888.00 2015-03-18 17:03:33.625 077 12492.38 189.70 54670.78 88888.00 2015-03-18 17:03:33.750 077 12492.27 189.68 54670.75 88888.00 2015-03-18 17:03:33.875 077 12492.30 189.68 54670.78 88888.00 2015-03-18 17:03:34.000 077 12492.33 189.70 54670.75 88888.00 2015-03-18 17:03:34.125 077 12492.33 189.72 54670.75 88888.00 2015-03-18 17:03:34.250 077 12492.25 189.70 54670.75 88888.00 2015-03-18 17:03:34.375 077 12492.17 189.68 54670.72 88888.00 2015-03-18 17:03:34.500 077 12492.15 189.68 54670.70 88888.00 2015-03-18 17:03:34.625 077 12492.15 189.70 54670.75 88888.00 2015-03-18 17:03:34.750 077 12492.10 189.72 54670.78 88888.00 2015-03-18 17:03:34.875 077 12492.08 189.70 54670.75 88888.00 2015-03-18 17:03:35.000 077 12492.05 189.72 54670.75 88888.00 2015-03-18 17:03:35.125 077 12492.00 189.75 54670.78 88888.00 2015-03-18 17:03:35.250 077 12491.95 189.72 54670.78 88888.00 2015-03-18 17:03:35.375 077 12491.95 189.72 54670.78 88888.00 2015-03-18 17:03:35.500 077 12491.95 189.75 54670.75 88888.00 2015-03-18 17:03:35.625 077 12491.85 189.80 54670.75 88888.00 2015-03-18 17:03:35.750 077 12491.80 189.80 54670.72 88888.00 2015-03-18 17:03:35.875 077 12491.88 189.78 54670.75 88888.00 2015-03-18 17:03:36.000 077 12491.88 189.78 54670.72 88888.00 2015-03-18 17:03:36.125 077 12491.88 189.80 54670.75 88888.00 2015-03-18 17:03:36.250 077 12491.83 189.88 54670.75 88888.00 2015-03-18 17:03:36.375 077 12491.83 189.88 54670.72 88888.00 2015-03-18 17:03:36.500 077 12491.77 189.88 54670.72 88888.00 2015-03-18 17:03:36.625 077 12491.67 189.85 54670.72 88888.00 2015-03-18 17:03:36.750 077 12491.65 189.90 54670.72 88888.00 2015-03-18 17:03:36.875 077 12491.65 189.90 54670.72 88888.00 2015-03-18 17:03:37.000 077 12491.70 189.90 54670.70 88888.00 2015-03-18 17:03:37.125 077 12491.73 189.93 54670.70 88888.00 2015-03-18 17:03:37.250 077 12491.73 189.90 54670.68 88888.00 2015-03-18 17:03:37.375 077 12491.70 189.88 54670.65 88888.00 2015-03-18 17:03:37.500 077 12491.62 189.90 54670.65 88888.00 2015-03-18 17:03:37.625 077 12491.60 189.95 54670.68 88888.00 2015-03-18 17:03:37.750 077 12491.55 189.97 54670.68 88888.00 2015-03-18 17:03:37.875 077 12491.52 189.95 54670.65 88888.00 2015-03-18 17:03:38.000 077 12491.55 189.93 54670.65 88888.00 2015-03-18 17:03:38.125 077 12491.58 189.95 54670.65 88888.00 2015-03-18 17:03:38.250 077 12491.55 189.97 54670.62 88888.00 2015-03-18 17:03:38.375 077 12491.50 189.97 54670.60 88888.00 2015-03-18 17:03:38.500 077 12491.45 190.03 54670.62 88888.00 2015-03-18 17:03:38.625 077 12491.42 190.03 54670.62 88888.00 2015-03-18 17:03:38.750 077 12491.48 190.05 54670.62 88888.00 2015-03-18 17:03:38.875 077 12491.48 190.05 54670.62 88888.00 2015-03-18 17:03:39.000 077 12491.50 190.03 54670.60 88888.00 2015-03-18 17:03:39.125 077 12491.50 190.03 54670.60 88888.00 2015-03-18 17:03:39.250 077 12491.48 190.00 54670.60 88888.00 2015-03-18 17:03:39.375 077 12491.50 190.05 54670.62 88888.00 2015-03-18 17:03:39.500 077 12491.40 190.05 54670.60 88888.00 2015-03-18 17:03:39.625 077 12491.38 190.05 54670.57 88888.00 2015-03-18 17:03:39.750 077 12491.42 190.05 54670.60 88888.00 2015-03-18 17:03:39.875 077 12491.42 190.10 54670.62 88888.00 2015-03-18 17:03:40.000 077 12491.40 190.03 54670.60 88888.00 2015-03-18 17:03:40.125 077 12491.42 190.03 54670.60 88888.00 2015-03-18 17:03:40.250 077 12491.45 190.05 54670.57 88888.00 2015-03-18 17:03:40.375 077 12491.45 190.03 54670.57 88888.00 2015-03-18 17:03:40.500 077 12491.45 190.07 54670.60 88888.00 2015-03-18 17:03:40.625 077 12491.38 190.07 54670.60 88888.00 2015-03-18 17:03:40.750 077 12491.35 190.05 54670.60 88888.00 2015-03-18 17:03:40.875 077 12491.42 190.07 54670.57 88888.00 2015-03-18 17:03:41.000 077 12491.40 190.10 54670.55 88888.00 2015-03-18 17:03:41.125 077 12491.40 190.10 54670.55 88888.00 2015-03-18 17:03:41.250 077 12491.38 190.10 54670.57 88888.00 2015-03-18 17:03:41.375 077 12491.38 190.12 54670.57 88888.00 2015-03-18 17:03:41.500 077 12491.38 190.15 54670.57 88888.00 2015-03-18 17:03:41.625 077 12491.35 190.15 54670.53 88888.00 2015-03-18 17:03:41.750 077 12491.30 190.15 54670.50 88888.00 2015-03-18 17:03:41.875 077 12491.30 190.15 54670.50 88888.00 2015-03-18 17:03:42.000 077 12491.33 190.18 54670.53 88888.00 2015-03-18 17:03:42.125 077 12491.30 190.18 54670.53 88888.00 2015-03-18 17:03:42.250 077 12491.23 190.18 54670.53 88888.00 2015-03-18 17:03:42.375 077 12491.17 190.15 54670.50 88888.00 2015-03-18 17:03:42.500 077 12491.15 190.15 54670.50 88888.00 2015-03-18 17:03:42.625 077 12491.15 190.15 54670.50 88888.00 2015-03-18 17:03:42.750 077 12491.17 190.15 54670.53 88888.00 2015-03-18 17:03:42.875 077 12491.17 190.20 54670.50 88888.00 2015-03-18 17:03:43.000 077 12491.17 190.20 54670.47 88888.00 2015-03-18 17:03:43.125 077 12491.12 190.18 54670.47 88888.00 2015-03-18 17:03:43.250 077 12491.08 190.15 54670.45 88888.00 2015-03-18 17:03:43.375 077 12491.10 190.22 54670.50 88888.00 2015-03-18 17:03:43.500 077 12491.10 190.25 54670.50 88888.00 2015-03-18 17:03:43.625 077 12491.05 190.22 54670.47 88888.00 2015-03-18 17:03:43.750 077 12491.05 190.22 54670.47 88888.00 2015-03-18 17:03:43.875 077 12491.05 190.25 54670.50 88888.00 2015-03-18 17:03:44.000 077 12491.10 190.25 54670.50 88888.00 2015-03-18 17:03:44.125 077 12491.10 190.22 54670.47 88888.00 2015-03-18 17:03:44.250 077 12491.05 190.28 54670.47 88888.00 2015-03-18 17:03:44.375 077 12491.05 190.25 54670.50 88888.00 2015-03-18 17:03:44.500 077 12490.98 190.28 54670.45 88888.00 2015-03-18 17:03:44.625 077 12490.95 190.28 54670.43 88888.00 2015-03-18 17:03:44.750 077 12491.00 190.28 54670.43 88888.00 2015-03-18 17:03:44.875 077 12491.00 190.30 54670.43 88888.00 2015-03-18 17:03:45.000 077 12491.05 190.30 54670.45 88888.00 2015-03-18 17:03:45.125 077 12490.98 190.28 54670.47 88888.00 2015-03-18 17:03:45.250 077 12490.88 190.28 54670.43 88888.00 2015-03-18 17:03:45.375 077 12490.90 190.32 54670.43 88888.00 2015-03-18 17:03:45.500 077 12490.98 190.35 54670.43 88888.00 2015-03-18 17:03:45.625 077 12490.92 190.32 54670.43 88888.00 2015-03-18 17:03:45.750 077 12490.88 190.32 54670.43 88888.00 2015-03-18 17:03:45.875 077 12490.90 190.35 54670.43 88888.00 2015-03-18 17:03:46.000 077 12490.95 190.38 54670.43 88888.00 2015-03-18 17:03:46.125 077 12490.98 190.35 54670.43 88888.00 2015-03-18 17:03:46.250 077 12491.02 190.35 54670.43 88888.00 2015-03-18 17:03:46.375 077 12490.95 190.32 54670.40 88888.00 2015-03-18 17:03:46.500 077 12490.92 190.35 54670.38 88888.00 2015-03-18 17:03:46.625 077 12491.00 190.35 54670.40 88888.00 2015-03-18 17:03:46.750 077 12491.02 190.38 54670.40 88888.00 2015-03-18 17:03:46.875 077 12491.02 190.43 54670.40 88888.00 2015-03-18 17:03:47.000 077 12490.98 190.45 54670.38 88888.00 2015-03-18 17:03:47.125 077 12490.90 190.40 54670.35 88888.00 2015-03-18 17:03:47.250 077 12490.80 190.38 54670.35 88888.00 2015-03-18 17:03:47.375 077 12490.80 190.38 54670.32 88888.00 2015-03-18 17:03:47.500 077 12490.77 190.40 54670.35 88888.00 2015-03-18 17:03:47.625 077 12490.83 190.43 54670.38 88888.00 2015-03-18 17:03:47.750 077 12490.90 190.40 54670.32 88888.00 2015-03-18 17:03:47.875 077 12490.88 190.43 54670.32 88888.00 2015-03-18 17:03:48.000 077 12490.90 190.43 54670.30 88888.00 2015-03-18 17:03:48.125 077 12490.92 190.43 54670.32 88888.00 2015-03-18 17:03:48.250 077 12490.77 190.40 54670.32 88888.00 2015-03-18 17:03:48.375 077 12490.83 190.40 54670.30 88888.00 2015-03-18 17:03:48.500 077 12490.85 190.40 54670.30 88888.00 2015-03-18 17:03:48.625 077 12490.80 190.43 54670.32 88888.00 2015-03-18 17:03:48.750 077 12490.83 190.45 54670.32 88888.00 2015-03-18 17:03:48.875 077 12490.90 190.43 54670.35 88888.00 2015-03-18 17:03:49.000 077 12490.85 190.40 54670.32 88888.00 2015-03-18 17:03:49.125 077 12490.85 190.40 54670.30 88888.00 2015-03-18 17:03:49.250 077 12490.85 190.43 54670.30 88888.00 2015-03-18 17:03:49.375 077 12490.90 190.40 54670.28 88888.00 2015-03-18 17:03:49.500 077 12490.85 190.40 54670.28 88888.00 2015-03-18 17:03:49.625 077 12490.80 190.38 54670.28 88888.00 2015-03-18 17:03:49.750 077 12490.75 190.35 54670.22 88888.00 2015-03-18 17:03:49.875 077 12490.88 190.38 54670.30 88888.00 2015-03-18 17:03:50.000 077 12490.88 190.38 54670.25 88888.00 2015-03-18 17:03:50.125 077 12490.83 190.35 54670.22 88888.00 2015-03-18 17:03:50.250 077 12490.83 190.32 54670.25 88888.00 2015-03-18 17:03:50.375 077 12490.88 190.35 54670.22 88888.00 2015-03-18 17:03:50.500 077 12490.85 190.35 54670.22 88888.00 2015-03-18 17:03:50.625 077 12490.80 190.32 54670.22 88888.00 2015-03-18 17:03:50.750 077 12490.85 190.35 54670.25 88888.00 2015-03-18 17:03:50.875 077 12490.95 190.38 54670.25 88888.00 2015-03-18 17:03:51.000 077 12490.98 190.35 54670.22 88888.00 2015-03-18 17:03:51.125 077 12491.00 190.35 54670.22 88888.00 2015-03-18 17:03:51.250 077 12490.95 190.30 54670.20 88888.00 2015-03-18 17:03:51.375 077 12490.85 190.32 54670.20 88888.00 2015-03-18 17:03:51.500 077 12490.80 190.32 54670.22 88888.00 2015-03-18 17:03:51.625 077 12490.83 190.30 54670.18 88888.00 2015-03-18 17:03:51.750 077 12490.83 190.28 54670.20 88888.00 2015-03-18 17:03:51.875 077 12490.80 190.28 54670.20 88888.00 2015-03-18 17:03:52.000 077 12490.75 190.32 54670.20 88888.00 2015-03-18 17:03:52.125 077 12490.80 190.30 54670.20 88888.00 2015-03-18 17:03:52.250 077 12490.75 190.28 54670.18 88888.00 2015-03-18 17:03:52.375 077 12490.75 190.32 54670.18 88888.00 2015-03-18 17:03:52.500 077 12490.80 190.32 54670.18 88888.00 2015-03-18 17:03:52.625 077 12490.77 190.32 54670.18 88888.00 2015-03-18 17:03:52.750 077 12490.70 190.32 54670.18 88888.00 2015-03-18 17:03:52.875 077 12490.73 190.32 54670.20 88888.00 2015-03-18 17:03:53.000 077 12490.70 190.30 54670.15 88888.00 2015-03-18 17:03:53.125 077 12490.67 190.32 54670.15 88888.00 2015-03-18 17:03:53.250 077 12490.60 190.30 54670.18 88888.00 2015-03-18 17:03:53.375 077 12490.60 190.32 54670.18 88888.00 2015-03-18 17:03:53.500 077 12490.62 190.32 54670.12 88888.00 2015-03-18 17:03:53.625 077 12490.62 190.30 54670.12 88888.00 2015-03-18 17:03:53.750 077 12490.65 190.30 54670.10 88888.00 2015-03-18 17:03:53.875 077 12490.70 190.32 54670.18 88888.00 2015-03-18 17:03:54.000 077 12490.65 190.32 54670.15 88888.00 2015-03-18 17:03:54.125 077 12490.70 190.30 54670.12 88888.00 2015-03-18 17:03:54.250 077 12490.67 190.30 54670.12 88888.00 2015-03-18 17:03:54.375 077 12490.70 190.32 54670.15 88888.00 2015-03-18 17:03:54.500 077 12490.62 190.35 54670.12 88888.00 2015-03-18 17:03:54.625 077 12490.65 190.30 54670.15 88888.00 2015-03-18 17:03:54.750 077 12490.70 190.30 54670.12 88888.00 2015-03-18 17:03:54.875 077 12490.73 190.32 54670.15 88888.00 2015-03-18 17:03:55.000 077 12490.67 190.35 54670.10 88888.00 2015-03-18 17:03:55.125 077 12490.67 190.35 54670.15 88888.00 2015-03-18 17:03:55.250 077 12490.58 190.35 54670.12 88888.00 2015-03-18 17:03:55.375 077 12490.58 190.38 54670.10 88888.00 2015-03-18 17:03:55.500 077 12490.55 190.40 54670.07 88888.00 2015-03-18 17:03:55.625 077 12490.52 190.40 54670.07 88888.00 2015-03-18 17:03:55.750 077 12490.58 190.40 54670.12 88888.00 2015-03-18 17:03:55.875 077 12490.60 190.38 54670.10 88888.00 2015-03-18 17:03:56.000 077 12490.52 190.40 54670.10 88888.00 2015-03-18 17:03:56.125 077 12490.48 190.38 54670.12 88888.00 2015-03-18 17:03:56.250 077 12490.48 190.35 54670.12 88888.00 2015-03-18 17:03:56.375 077 12490.50 190.38 54670.07 88888.00 2015-03-18 17:03:56.500 077 12490.52 190.40 54670.10 88888.00 2015-03-18 17:03:56.625 077 12490.52 190.40 54670.10 88888.00 2015-03-18 17:03:56.750 077 12490.50 190.40 54670.10 88888.00 2015-03-18 17:03:56.875 077 12490.45 190.38 54670.10 88888.00 2015-03-18 17:03:57.000 077 12490.40 190.38 54670.07 88888.00 2015-03-18 17:03:57.125 077 12490.45 190.40 54670.07 88888.00 2015-03-18 17:03:57.250 077 12490.42 190.40 54670.10 88888.00 2015-03-18 17:03:57.375 077 12490.40 190.43 54670.07 88888.00 2015-03-18 17:03:57.500 077 12490.45 190.38 54670.10 88888.00 2015-03-18 17:03:57.625 077 12490.45 190.38 54670.07 88888.00 2015-03-18 17:03:57.750 077 12490.48 190.40 54670.12 88888.00 2015-03-18 17:03:57.875 077 12490.45 190.43 54670.12 88888.00 2015-03-18 17:03:58.000 077 12490.45 190.43 54670.10 88888.00 2015-03-18 17:03:58.125 077 12490.42 190.43 54670.10 88888.00 2015-03-18 17:03:58.250 077 12490.42 190.38 54670.10 88888.00 2015-03-18 17:03:58.375 077 12490.42 190.38 54670.10 88888.00 2015-03-18 17:03:58.500 077 12490.38 190.40 54670.10 88888.00 2015-03-18 17:03:58.625 077 12490.33 190.43 54670.10 88888.00 2015-03-18 17:03:58.750 077 12490.30 190.43 54670.12 88888.00 2015-03-18 17:03:58.875 077 12490.25 190.40 54670.15 88888.00 2015-03-18 17:03:59.000 077 12490.25 190.40 54670.12 88888.00 2015-03-18 17:03:59.125 077 12490.25 190.40 54670.07 88888.00 2015-03-18 17:03:59.250 077 12490.17 190.40 54670.07 88888.00 2015-03-18 17:03:59.375 077 12490.23 190.45 54670.12 88888.00 2015-03-18 17:03:59.500 077 12490.25 190.45 54670.12 88888.00 2015-03-18 17:03:59.625 077 12490.23 190.45 54670.12 88888.00 2015-03-18 17:03:59.750 077 12490.17 190.47 54670.10 88888.00 2015-03-18 17:03:59.875 077 12490.15 190.47 54670.10 88888.00 2015-03-18 17:04:00.000 077 12490.10 190.45 54670.07 88888.00 2015-03-18 17:04:00.125 077 12490.05 190.47 54670.10 88888.00 2015-03-18 17:04:00.250 077 12490.05 190.50 54670.15 88888.00 2015-03-18 17:04:00.375 077 12490.08 190.47 54670.15 88888.00 2015-03-18 17:04:00.500 077 12490.10 190.47 54670.10 88888.00 2015-03-18 17:04:00.625 077 12490.10 190.47 54670.10 88888.00 2015-03-18 17:04:00.750 077 12490.08 190.50 54670.10 88888.00 2015-03-18 17:04:00.875 077 12490.08 190.47 54670.07 88888.00 2015-03-18 17:04:01.000 077 12490.05 190.45 54670.07 88888.00 2015-03-18 17:04:01.125 077 12490.02 190.45 54670.10 88888.00 2015-03-18 17:04:01.250 077 12490.00 190.43 54670.15 88888.00 2015-03-18 17:04:01.375 077 12490.05 190.45 54670.12 88888.00 2015-03-18 17:04:01.500 077 12490.08 190.47 54670.12 88888.00 2015-03-18 17:04:01.625 077 12490.08 190.47 54670.15 88888.00 2015-03-18 17:04:01.750 077 12489.98 190.47 54670.12 88888.00 2015-03-18 17:04:01.875 077 12489.95 190.43 54670.07 88888.00 2015-03-18 17:04:02.000 077 12489.90 190.43 54670.05 88888.00 2015-03-18 17:04:02.125 077 12489.90 190.43 54670.07 88888.00 2015-03-18 17:04:02.250 077 12489.88 190.43 54670.10 88888.00 2015-03-18 17:04:02.375 077 12489.95 190.43 54670.10 88888.00 2015-03-18 17:04:02.500 077 12489.95 190.45 54670.10 88888.00 2015-03-18 17:04:02.625 077 12489.88 190.43 54670.10 88888.00 2015-03-18 17:04:02.750 077 12489.80 190.40 54670.07 88888.00 2015-03-18 17:04:02.875 077 12489.85 190.43 54670.10 88888.00 2015-03-18 17:04:03.000 077 12489.90 190.43 54670.10 88888.00 2015-03-18 17:04:03.125 077 12489.92 190.40 54670.07 88888.00 2015-03-18 17:04:03.250 077 12489.98 190.35 54670.10 88888.00 2015-03-18 17:04:03.375 077 12490.00 190.35 54670.07 88888.00 2015-03-18 17:04:03.500 077 12489.95 190.35 54670.10 88888.00 2015-03-18 17:04:03.625 077 12489.92 190.38 54670.07 88888.00 2015-03-18 17:04:03.750 077 12489.92 190.35 54670.07 88888.00 2015-03-18 17:04:03.875 077 12489.88 190.32 54670.03 88888.00 2015-03-18 17:04:04.000 077 12489.85 190.28 54670.03 88888.00 2015-03-18 17:04:04.125 077 12489.83 190.28 54670.07 88888.00 2015-03-18 17:04:04.250 077 12489.83 190.25 54670.07 88888.00 2015-03-18 17:04:04.375 077 12489.88 190.25 54670.10 88888.00 2015-03-18 17:04:04.500 077 12489.85 190.25 54670.05 88888.00 2015-03-18 17:04:04.625 077 12489.85 190.22 54670.07 88888.00 2015-03-18 17:04:04.750 077 12489.88 190.25 54670.10 88888.00 2015-03-18 17:04:04.875 077 12489.98 190.22 54670.10 88888.00 2015-03-18 17:04:05.000 077 12489.95 190.15 54670.07 88888.00 2015-03-18 17:04:05.125 077 12489.85 190.15 54670.07 88888.00 2015-03-18 17:04:05.250 077 12489.83 190.10 54670.07 88888.00 2015-03-18 17:04:05.375 077 12489.85 190.12 54670.10 88888.00 2015-03-18 17:04:05.500 077 12489.80 190.07 54670.07 88888.00 2015-03-18 17:04:05.625 077 12489.83 190.03 54670.10 88888.00 2015-03-18 17:04:05.750 077 12489.83 190.03 54670.10 88888.00 2015-03-18 17:04:05.875 077 12489.80 190.03 54670.10 88888.00 2015-03-18 17:04:06.000 077 12489.77 189.97 54670.10 88888.00 2015-03-18 17:04:06.125 077 12489.83 189.97 54670.12 88888.00 2015-03-18 17:04:06.250 077 12489.80 189.93 54670.10 88888.00 2015-03-18 17:04:06.375 077 12489.83 189.95 54670.10 88888.00 2015-03-18 17:04:06.500 077 12489.83 189.90 54670.10 88888.00 2015-03-18 17:04:06.625 077 12489.85 189.88 54670.07 88888.00 2015-03-18 17:04:06.750 077 12489.83 189.82 54670.07 88888.00 2015-03-18 17:04:06.875 077 12489.80 189.80 54670.10 88888.00 2015-03-18 17:04:07.000 077 12489.83 189.82 54670.07 88888.00 2015-03-18 17:04:07.125 077 12489.88 189.82 54670.12 88888.00 2015-03-18 17:04:07.250 077 12489.85 189.72 54670.10 88888.00 2015-03-18 17:04:07.375 077 12489.85 189.72 54670.05 88888.00 2015-03-18 17:04:07.500 077 12489.85 189.70 54670.07 88888.00 2015-03-18 17:04:07.625 077 12489.85 189.70 54670.07 88888.00 2015-03-18 17:04:07.750 077 12489.83 189.70 54670.07 88888.00 2015-03-18 17:04:07.875 077 12489.85 189.68 54670.10 88888.00 2015-03-18 17:04:08.000 077 12489.88 189.70 54670.10 88888.00 2015-03-18 17:04:08.125 077 12489.77 189.65 54670.07 88888.00 2015-03-18 17:04:08.250 077 12489.77 189.62 54670.05 88888.00 2015-03-18 17:04:08.375 077 12489.85 189.60 54670.05 88888.00 2015-03-18 17:04:08.500 077 12489.90 189.60 54670.03 88888.00 2015-03-18 17:04:08.625 077 12489.92 189.60 54670.05 88888.00 2015-03-18 17:04:08.750 077 12489.90 189.55 54670.05 88888.00 2015-03-18 17:04:08.875 077 12489.88 189.55 54670.03 88888.00 2015-03-18 17:04:09.000 077 12489.92 189.53 54670.03 88888.00 2015-03-18 17:04:09.125 077 12489.92 189.53 54670.07 88888.00 2015-03-18 17:04:09.250 077 12489.85 189.45 54670.03 88888.00 2015-03-18 17:04:09.375 077 12489.90 189.47 54670.05 88888.00 2015-03-18 17:04:09.500 077 12489.90 189.40 54670.03 88888.00 2015-03-18 17:04:09.625 077 12489.88 189.40 54670.05 88888.00 2015-03-18 17:04:09.750 077 12489.92 189.35 54670.07 88888.00 2015-03-18 17:04:09.875 077 12489.92 189.35 54670.05 88888.00 2015-03-18 17:04:10.000 077 12489.88 189.32 54670.05 88888.00 2015-03-18 17:04:10.125 077 12489.92 189.30 54670.03 88888.00 2015-03-18 17:04:10.250 077 12489.98 189.30 54670.07 88888.00 2015-03-18 17:04:10.375 077 12489.95 189.25 54670.07 88888.00 2015-03-18 17:04:10.500 077 12489.90 189.25 54670.07 88888.00 2015-03-18 17:04:10.625 077 12489.80 189.22 54670.10 88888.00 2015-03-18 17:04:10.750 077 12489.88 189.20 54670.07 88888.00 2015-03-18 17:04:10.875 077 12489.98 189.18 54670.10 88888.00 2015-03-18 17:04:11.000 077 12489.95 189.20 54670.07 88888.00 2015-03-18 17:04:11.125 077 12489.95 189.15 54670.07 88888.00 2015-03-18 17:04:11.250 077 12489.95 189.12 54670.10 88888.00 2015-03-18 17:04:11.375 077 12490.02 189.10 54670.07 88888.00 2015-03-18 17:04:11.500 077 12489.95 189.07 54670.07 88888.00 2015-03-18 17:04:11.625 077 12489.88 189.10 54670.10 88888.00 2015-03-18 17:04:11.750 077 12489.88 189.07 54670.10 88888.00 2015-03-18 17:04:11.875 077 12489.80 189.03 54670.10 88888.00 2015-03-18 17:04:12.000 077 12489.77 189.00 54670.10 88888.00 2015-03-18 17:04:12.125 077 12489.83 189.00 54670.07 88888.00 2015-03-18 17:04:12.250 077 12489.85 188.97 54670.07 88888.00 2015-03-18 17:04:12.375 077 12489.88 188.95 54670.12 88888.00 2015-03-18 17:04:12.500 077 12489.88 188.93 54670.12 88888.00 2015-03-18 17:04:12.625 077 12489.88 188.90 54670.12 88888.00 2015-03-18 17:04:12.750 077 12489.90 188.90 54670.12 88888.00 2015-03-18 17:04:12.875 077 12489.92 188.90 54670.15 88888.00 2015-03-18 17:04:13.000 077 12489.88 188.88 54670.12 88888.00 2015-03-18 17:04:13.125 077 12489.83 188.85 54670.15 88888.00 2015-03-18 17:04:13.250 077 12489.85 188.85 54670.15 88888.00 2015-03-18 17:04:13.375 077 12489.85 188.85 54670.15 88888.00 2015-03-18 17:04:13.500 077 12489.77 188.85 54670.12 88888.00 2015-03-18 17:04:13.625 077 12489.75 188.80 54670.12 88888.00 2015-03-18 17:04:13.750 077 12489.73 188.82 54670.15 88888.00 2015-03-18 17:04:13.875 077 12489.70 188.82 54670.15 88888.00 2015-03-18 17:04:14.000 077 12489.73 188.80 54670.15 88888.00 2015-03-18 17:04:14.125 077 12489.67 188.75 54670.15 88888.00 2015-03-18 17:04:14.250 077 12489.60 188.75 54670.18 88888.00 2015-03-18 17:04:14.375 077 12489.65 188.75 54670.18 88888.00 2015-03-18 17:04:14.500 077 12489.70 188.70 54670.18 88888.00 2015-03-18 17:04:14.625 077 12489.65 188.70 54670.18 88888.00 2015-03-18 17:04:14.750 077 12489.60 188.72 54670.22 88888.00 2015-03-18 17:04:14.875 077 12489.60 188.72 54670.22 88888.00 2015-03-18 17:04:15.000 077 12489.52 188.72 54670.20 88888.00 2015-03-18 17:04:15.125 077 12489.48 188.68 54670.20 88888.00 2015-03-18 17:04:15.250 077 12489.48 188.62 54670.22 88888.00 2015-03-18 17:04:15.375 077 12489.48 188.68 54670.22 88888.00 2015-03-18 17:04:15.500 077 12489.45 188.65 54670.22 88888.00 2015-03-18 17:04:15.625 077 12489.45 188.62 54670.25 88888.00 2015-03-18 17:04:15.750 077 12489.40 188.62 54670.28 88888.00 2015-03-18 17:04:15.875 077 12489.38 188.62 54670.30 88888.00 2015-03-18 17:04:16.000 077 12489.30 188.60 54670.28 88888.00 2015-03-18 17:04:16.125 077 12489.27 188.57 54670.28 88888.00 2015-03-18 17:04:16.250 077 12489.30 188.53 54670.32 88888.00 2015-03-18 17:04:16.375 077 12489.30 188.53 54670.32 88888.00 2015-03-18 17:04:16.500 077 12489.20 188.47 54670.35 88888.00 2015-03-18 17:04:16.625 077 12489.17 188.50 54670.35 88888.00 2015-03-18 17:04:16.750 077 12489.15 188.45 54670.35 88888.00 2015-03-18 17:04:16.875 077 12489.15 188.40 54670.38 88888.00 2015-03-18 17:04:17.000 077 12489.08 188.40 54670.35 88888.00 2015-03-18 17:04:17.125 077 12488.98 188.35 54670.38 88888.00 2015-03-18 17:04:17.250 077 12488.90 188.28 54670.38 88888.00 2015-03-18 17:04:17.375 077 12488.92 188.25 54670.38 88888.00 2015-03-18 17:04:17.500 077 12488.88 188.30 54670.43 88888.00 2015-03-18 17:04:17.625 077 12488.83 188.28 54670.43 88888.00 2015-03-18 17:04:17.750 077 12488.80 188.25 54670.43 88888.00 2015-03-18 17:04:17.875 077 12488.83 188.20 54670.43 88888.00 2015-03-18 17:04:18.000 077 12488.88 188.20 54670.45 88888.00 2015-03-18 17:04:18.125 077 12488.83 188.18 54670.47 88888.00 2015-03-18 17:04:18.250 077 12488.70 188.12 54670.45 88888.00 2015-03-18 17:04:18.375 077 12488.67 188.10 54670.43 88888.00 2015-03-18 17:04:18.500 077 12488.60 188.10 54670.43 88888.00 2015-03-18 17:04:18.625 077 12488.58 188.07 54670.45 88888.00 2015-03-18 17:04:18.750 077 12488.58 188.07 54670.50 88888.00 2015-03-18 17:04:18.875 077 12488.58 188.10 54670.50 88888.00 2015-03-18 17:04:19.000 077 12488.52 188.03 54670.50 88888.00 2015-03-18 17:04:19.125 077 12488.52 188.00 54670.53 88888.00 2015-03-18 17:04:19.250 077 12488.45 187.97 54670.57 88888.00 2015-03-18 17:04:19.375 077 12488.45 187.97 54670.57 88888.00 2015-03-18 17:04:19.500 077 12488.40 187.95 54670.60 88888.00 2015-03-18 17:04:19.625 077 12488.33 187.93 54670.60 88888.00 2015-03-18 17:04:19.750 077 12488.30 187.90 54670.62 88888.00 2015-03-18 17:04:19.875 077 12488.25 187.85 54670.65 88888.00 2015-03-18 17:04:20.000 077 12488.20 187.85 54670.65 88888.00 2015-03-18 17:04:20.125 077 12488.12 187.85 54670.65 88888.00 2015-03-18 17:04:20.250 077 12488.10 187.85 54670.65 88888.00 2015-03-18 17:04:20.375 077 12488.05 187.85 54670.68 88888.00 2015-03-18 17:04:20.500 077 12487.92 187.80 54670.65 88888.00 2015-03-18 17:04:20.625 077 12487.88 187.78 54670.68 88888.00 2015-03-18 17:04:20.750 077 12487.90 187.78 54670.70 88888.00 2015-03-18 17:04:20.875 077 12487.92 187.80 54670.72 88888.00 2015-03-18 17:04:21.000 077 12487.83 187.80 54670.75 88888.00 2015-03-18 17:04:21.125 077 12487.75 187.75 54670.70 88888.00 2015-03-18 17:04:21.250 077 12487.73 187.70 54670.72 88888.00 2015-03-18 17:04:21.375 077 12487.70 187.72 54670.75 88888.00 2015-03-18 17:04:21.500 077 12487.70 187.72 54670.75 88888.00 2015-03-18 17:04:21.625 077 12487.73 187.72 54670.78 88888.00 2015-03-18 17:04:21.750 077 12487.65 187.75 54670.80 88888.00 2015-03-18 17:04:21.875 077 12487.58 187.70 54670.80 88888.00 2015-03-18 17:04:22.000 077 12487.55 187.68 54670.78 88888.00 2015-03-18 17:04:22.125 077 12487.62 187.72 54670.82 88888.00 2015-03-18 17:04:22.250 077 12487.60 187.68 54670.85 88888.00 2015-03-18 17:04:22.375 077 12487.60 187.68 54670.85 88888.00 2015-03-18 17:04:22.500 077 12487.60 187.68 54670.88 88888.00 2015-03-18 17:04:22.625 077 12487.58 187.70 54670.90 88888.00 2015-03-18 17:04:22.750 077 12487.55 187.70 54670.90 88888.00 2015-03-18 17:04:22.875 077 12487.55 187.72 54670.90 88888.00 2015-03-18 17:04:23.000 077 12487.48 187.72 54670.90 88888.00 2015-03-18 17:04:23.125 077 12487.42 187.70 54670.88 88888.00 2015-03-18 17:04:23.250 077 12487.25 187.70 54670.88 88888.00 2015-03-18 17:04:23.375 077 12487.27 187.70 54670.90 88888.00 2015-03-18 17:04:23.500 077 12487.30 187.72 54670.93 88888.00 2015-03-18 17:04:23.625 077 12487.27 187.72 54670.95 88888.00 2015-03-18 17:04:23.750 077 12487.20 187.75 54670.95 88888.00 2015-03-18 17:04:23.875 077 12487.15 187.78 54670.95 88888.00 2015-03-18 17:04:24.000 077 12487.20 187.78 54670.93 88888.00 2015-03-18 17:04:24.125 077 12487.15 187.78 54670.97 88888.00 2015-03-18 17:04:24.250 077 12487.05 187.70 54671.00 88888.00 2015-03-18 17:04:24.375 077 12487.00 187.72 54670.97 88888.00 2015-03-18 17:04:24.500 077 12487.00 187.75 54670.97 88888.00 2015-03-18 17:04:24.625 077 12486.98 187.78 54671.00 88888.00 2015-03-18 17:04:24.750 077 12487.00 187.78 54671.03 88888.00 2015-03-18 17:04:24.875 077 12486.92 187.80 54671.03 88888.00 2015-03-18 17:04:25.000 077 12486.95 187.80 54671.05 88888.00 2015-03-18 17:04:25.125 077 12486.98 187.78 54671.05 88888.00 2015-03-18 17:04:25.250 077 12486.90 187.75 54671.05 88888.00 2015-03-18 17:04:25.375 077 12486.92 187.80 54671.05 88888.00 2015-03-18 17:04:25.500 077 12486.95 187.78 54671.05 88888.00 2015-03-18 17:04:25.625 077 12486.80 187.75 54671.05 88888.00 2015-03-18 17:04:25.750 077 12486.75 187.78 54671.07 88888.00 2015-03-18 17:04:25.875 077 12486.75 187.80 54671.07 88888.00 2015-03-18 17:04:26.000 077 12486.70 187.78 54671.05 88888.00 2015-03-18 17:04:26.125 077 12486.65 187.78 54671.07 88888.00 2015-03-18 17:04:26.250 077 12486.65 187.75 54671.10 88888.00 2015-03-18 17:04:26.375 077 12486.67 187.78 54671.10 88888.00 2015-03-18 17:04:26.500 077 12486.65 187.75 54671.12 88888.00 2015-03-18 17:04:26.625 077 12486.52 187.75 54671.12 88888.00 2015-03-18 17:04:26.750 077 12486.52 187.78 54671.12 88888.00 2015-03-18 17:04:26.875 077 12486.55 187.78 54671.12 88888.00 2015-03-18 17:04:27.000 077 12486.55 187.78 54671.10 88888.00 2015-03-18 17:04:27.125 077 12486.55 187.78 54671.12 88888.00 2015-03-18 17:04:27.250 077 12486.48 187.75 54671.15 88888.00 2015-03-18 17:04:27.375 077 12486.52 187.78 54671.15 88888.00 2015-03-18 17:04:27.500 077 12486.52 187.80 54671.15 88888.00 2015-03-18 17:04:27.625 077 12486.45 187.75 54671.12 88888.00 2015-03-18 17:04:27.750 077 12486.45 187.72 54671.18 88888.00 2015-03-18 17:04:27.875 077 12486.42 187.75 54671.18 88888.00 2015-03-18 17:04:28.000 077 12486.38 187.72 54671.18 88888.00 2015-03-18 17:04:28.125 077 12486.35 187.70 54671.18 88888.00 2015-03-18 17:04:28.250 077 12486.35 187.70 54671.20 88888.00 2015-03-18 17:04:28.375 077 12486.33 187.70 54671.20 88888.00 2015-03-18 17:04:28.500 077 12486.27 187.75 54671.25 88888.00 2015-03-18 17:04:28.625 077 12486.25 187.75 54671.22 88888.00 2015-03-18 17:04:28.750 077 12486.20 187.72 54671.22 88888.00 2015-03-18 17:04:28.875 077 12486.25 187.72 54671.22 88888.00 2015-03-18 17:04:29.000 077 12486.20 187.70 54671.22 88888.00 2015-03-18 17:04:29.125 077 12486.08 187.70 54671.20 88888.00 2015-03-18 17:04:29.250 077 12486.10 187.65 54671.22 88888.00 2015-03-18 17:04:29.375 077 12486.17 187.72 54671.25 88888.00 2015-03-18 17:04:29.500 077 12486.08 187.72 54671.30 88888.00 2015-03-18 17:04:29.625 077 12486.00 187.72 54671.32 88888.00 2015-03-18 17:04:29.750 077 12485.92 187.68 54671.30 88888.00 2015-03-18 17:04:29.875 077 12485.98 187.62 54671.28 88888.00 2015-03-18 17:04:30.000 077 12486.02 187.60 54671.25 88888.00 2015-03-18 17:04:30.125 077 12485.98 187.60 54671.30 88888.00 2015-03-18 17:04:30.250 077 12485.83 187.60 54671.32 88888.00 2015-03-18 17:04:30.375 077 12485.83 187.62 54671.38 88888.00 2015-03-18 17:04:30.500 077 12485.83 187.60 54671.32 88888.00 2015-03-18 17:04:30.625 077 12485.73 187.60 54671.35 88888.00 2015-03-18 17:04:30.750 077 12485.65 187.62 54671.35 88888.00 2015-03-18 17:04:30.875 077 12485.62 187.62 54671.35 88888.00 2015-03-18 17:04:31.000 077 12485.60 187.60 54671.32 88888.00 2015-03-18 17:04:31.125 077 12485.55 187.60 54671.35 88888.00 2015-03-18 17:04:31.250 077 12485.48 187.55 54671.40 88888.00 2015-03-18 17:04:31.375 077 12485.52 187.57 54671.40 88888.00 2015-03-18 17:04:31.500 077 12485.55 187.60 54671.40 88888.00 2015-03-18 17:04:31.625 077 12485.58 187.60 54671.45 88888.00 2015-03-18 17:04:31.750 077 12485.52 187.60 54671.43 88888.00 2015-03-18 17:04:31.875 077 12485.48 187.60 54671.43 88888.00 2015-03-18 17:04:32.000 077 12485.42 187.62 54671.43 88888.00 2015-03-18 17:04:32.125 077 12485.35 187.57 54671.45 88888.00 2015-03-18 17:04:32.250 077 12485.30 187.55 54671.50 88888.00 2015-03-18 17:04:32.375 077 12485.30 187.55 54671.50 88888.00 2015-03-18 17:04:32.500 077 12485.27 187.55 54671.50 88888.00 2015-03-18 17:04:32.625 077 12485.23 187.53 54671.50 88888.00 2015-03-18 17:04:32.750 077 12485.15 187.53 54671.53 88888.00 2015-03-18 17:04:32.875 077 12485.10 187.50 54671.55 88888.00 2015-03-18 17:04:33.000 077 12485.05 187.50 54671.55 88888.00 2015-03-18 17:04:33.125 077 12485.00 187.47 54671.53 88888.00 2015-03-18 17:04:33.250 077 12484.95 187.45 54671.57 88888.00 2015-03-18 17:04:33.375 077 12484.92 187.50 54671.57 88888.00 2015-03-18 17:04:33.500 077 12484.90 187.50 54671.62 88888.00 2015-03-18 17:04:33.625 077 12484.85 187.50 54671.65 88888.00 2015-03-18 17:04:33.750 077 12484.77 187.50 54671.68 88888.00 2015-03-18 17:04:33.875 077 12484.70 187.50 54671.65 88888.00 2015-03-18 17:04:34.000 077 12484.70 187.50 54671.65 88888.00 2015-03-18 17:04:34.125 077 12484.70 187.47 54671.68 88888.00 2015-03-18 17:04:34.250 077 12484.62 187.45 54671.65 88888.00 2015-03-18 17:04:34.375 077 12484.52 187.45 54671.68 88888.00 2015-03-18 17:04:34.500 077 12484.48 187.43 54671.68 88888.00 2015-03-18 17:04:34.625 077 12484.48 187.45 54671.72 88888.00 2015-03-18 17:04:34.750 077 12484.40 187.45 54671.75 88888.00 2015-03-18 17:04:34.875 077 12484.30 187.43 54671.72 88888.00 2015-03-18 17:04:35.000 077 12484.25 187.43 54671.72 88888.00 2015-03-18 17:04:35.125 077 12484.20 187.40 54671.78 88888.00 2015-03-18 17:04:35.250 077 12484.12 187.38 54671.80 88888.00 2015-03-18 17:04:35.375 077 12484.12 187.40 54671.80 88888.00 2015-03-18 17:04:35.500 077 12484.08 187.38 54671.78 88888.00 2015-03-18 17:04:35.625 077 12484.05 187.40 54671.82 88888.00 2015-03-18 17:04:35.750 077 12484.00 187.40 54671.88 88888.00 2015-03-18 17:04:35.875 077 12483.98 187.43 54671.90 88888.00 2015-03-18 17:04:36.000 077 12483.95 187.43 54671.88 88888.00 2015-03-18 17:04:36.125 077 12483.90 187.43 54671.90 88888.00 2015-03-18 17:04:36.250 077 12483.80 187.40 54671.90 88888.00 2015-03-18 17:04:36.375 077 12483.75 187.40 54671.90 88888.00 2015-03-18 17:04:36.500 077 12483.73 187.40 54671.93 88888.00 2015-03-18 17:04:36.625 077 12483.65 187.40 54671.95 88888.00 2015-03-18 17:04:36.750 077 12483.62 187.43 54671.97 88888.00 2015-03-18 17:04:36.875 077 12483.60 187.40 54671.97 88888.00 2015-03-18 17:04:37.000 077 12483.52 187.43 54671.97 88888.00 2015-03-18 17:04:37.125 077 12483.48 187.47 54672.00 88888.00 2015-03-18 17:04:37.250 077 12483.42 187.45 54672.00 88888.00 2015-03-18 17:04:37.375 077 12483.40 187.47 54672.03 88888.00 2015-03-18 17:04:37.500 077 12483.33 187.50 54672.03 88888.00 2015-03-18 17:04:37.625 077 12483.33 187.50 54672.03 88888.00 2015-03-18 17:04:37.750 077 12483.30 187.53 54672.05 88888.00 2015-03-18 17:04:37.875 077 12483.25 187.55 54672.07 88888.00 2015-03-18 17:04:38.000 077 12483.20 187.53 54672.05 88888.00 2015-03-18 17:04:38.125 077 12483.12 187.53 54672.10 88888.00 2015-03-18 17:04:38.250 077 12483.02 187.55 54672.10 88888.00 2015-03-18 17:04:38.375 077 12483.02 187.57 54672.07 88888.00 2015-03-18 17:04:38.500 077 12482.98 187.60 54672.10 88888.00 2015-03-18 17:04:38.625 077 12482.98 187.60 54672.12 88888.00 2015-03-18 17:04:38.750 077 12483.00 187.57 54672.12 88888.00 2015-03-18 17:04:38.875 077 12482.98 187.60 54672.12 88888.00 2015-03-18 17:04:39.000 077 12482.88 187.60 54672.12 88888.00 2015-03-18 17:04:39.125 077 12482.90 187.65 54672.18 88888.00 2015-03-18 17:04:39.250 077 12482.77 187.65 54672.18 88888.00 2015-03-18 17:04:39.375 077 12482.77 187.68 54672.20 88888.00 2015-03-18 17:04:39.500 077 12482.73 187.70 54672.18 88888.00 2015-03-18 17:04:39.625 077 12482.70 187.70 54672.22 88888.00 2015-03-18 17:04:39.750 077 12482.58 187.65 54672.25 88888.00 2015-03-18 17:04:39.875 077 12482.52 187.68 54672.25 88888.00 2015-03-18 17:04:40.000 077 12482.50 187.70 54672.28 88888.00 2015-03-18 17:04:40.125 077 12482.55 187.70 54672.28 88888.00 2015-03-18 17:04:40.250 077 12482.48 187.70 54672.28 88888.00 2015-03-18 17:04:40.375 077 12482.48 187.75 54672.28 88888.00 2015-03-18 17:04:40.500 077 12482.40 187.75 54672.28 88888.00 2015-03-18 17:04:40.625 077 12482.33 187.75 54672.30 88888.00 2015-03-18 17:04:40.750 077 12482.30 187.75 54672.32 88888.00 2015-03-18 17:04:40.875 077 12482.25 187.80 54672.30 88888.00 2015-03-18 17:04:41.000 077 12482.25 187.82 54672.32 88888.00 2015-03-18 17:04:41.125 077 12482.30 187.82 54672.32 88888.00 2015-03-18 17:04:41.250 077 12482.23 187.82 54672.38 88888.00 2015-03-18 17:04:41.375 077 12482.25 187.82 54672.35 88888.00 2015-03-18 17:04:41.500 077 12482.17 187.88 54672.35 88888.00 2015-03-18 17:04:41.625 077 12482.15 187.90 54672.35 88888.00 2015-03-18 17:04:41.750 077 12482.10 187.90 54672.38 88888.00 2015-03-18 17:04:41.875 077 12482.08 187.90 54672.38 88888.00 2015-03-18 17:04:42.000 077 12482.05 187.90 54672.38 88888.00 2015-03-18 17:04:42.125 077 12481.98 187.90 54672.38 88888.00 2015-03-18 17:04:42.250 077 12481.90 187.88 54672.40 88888.00 2015-03-18 17:04:42.375 077 12481.90 187.90 54672.40 88888.00 2015-03-18 17:04:42.500 077 12481.85 187.93 54672.43 88888.00 2015-03-18 17:04:42.625 077 12481.77 187.93 54672.40 88888.00 2015-03-18 17:04:42.750 077 12481.80 187.95 54672.43 88888.00 2015-03-18 17:04:42.875 077 12481.77 187.97 54672.47 88888.00 2015-03-18 17:04:43.000 077 12481.70 188.03 54672.45 88888.00 2015-03-18 17:04:43.125 077 12481.62 188.00 54672.45 88888.00 2015-03-18 17:04:43.250 077 12481.62 188.00 54672.45 88888.00 2015-03-18 17:04:43.375 077 12481.60 188.03 54672.45 88888.00 2015-03-18 17:04:43.500 077 12481.58 188.05 54672.45 88888.00 2015-03-18 17:04:43.625 077 12481.60 188.07 54672.47 88888.00 2015-03-18 17:04:43.750 077 12481.55 188.10 54672.47 88888.00 2015-03-18 17:04:43.875 077 12481.52 188.12 54672.47 88888.00 2015-03-18 17:04:44.000 077 12481.48 188.15 54672.47 88888.00 2015-03-18 17:04:44.125 077 12481.45 188.18 54672.55 88888.00 2015-03-18 17:04:44.250 077 12481.40 188.18 54672.53 88888.00 2015-03-18 17:04:44.375 077 12481.40 188.20 54672.53 88888.00 2015-03-18 17:04:44.500 077 12481.40 188.20 54672.53 88888.00 2015-03-18 17:04:44.625 077 12481.40 188.20 54672.50 88888.00 2015-03-18 17:04:44.750 077 12481.38 188.25 54672.53 88888.00 2015-03-18 17:04:44.875 077 12481.33 188.30 54672.53 88888.00 2015-03-18 17:04:45.000 077 12481.27 188.35 54672.53 88888.00 2015-03-18 17:04:45.125 077 12481.27 188.35 54672.53 88888.00 2015-03-18 17:04:45.250 077 12481.27 188.35 54672.55 88888.00 2015-03-18 17:04:45.375 077 12481.23 188.38 54672.53 88888.00 2015-03-18 17:04:45.500 077 12481.23 188.40 54672.50 88888.00 2015-03-18 17:04:45.625 077 12481.12 188.40 54672.50 88888.00 2015-03-18 17:04:45.750 077 12481.05 188.47 54672.53 88888.00 2015-03-18 17:04:45.875 077 12481.02 188.47 54672.55 88888.00 2015-03-18 17:04:46.000 077 12481.05 188.47 54672.53 88888.00 2015-03-18 17:04:46.125 077 12481.08 188.50 54672.53 88888.00 2015-03-18 17:04:46.250 077 12481.02 188.50 54672.55 88888.00 2015-03-18 17:04:46.375 077 12481.02 188.55 54672.55 88888.00 2015-03-18 17:04:46.500 077 12480.98 188.57 54672.60 88888.00 2015-03-18 17:04:46.625 077 12480.92 188.60 54672.57 88888.00 2015-03-18 17:04:46.750 077 12480.92 188.65 54672.57 88888.00 2015-03-18 17:04:46.875 077 12480.90 188.68 54672.57 88888.00 2015-03-18 17:04:47.000 077 12480.90 188.70 54672.57 88888.00 2015-03-18 17:04:47.125 077 12480.92 188.72 54672.57 88888.00 2015-03-18 17:04:47.250 077 12480.90 188.70 54672.57 88888.00 2015-03-18 17:04:47.375 077 12480.88 188.75 54672.57 88888.00 2015-03-18 17:04:47.500 077 12480.88 188.78 54672.57 88888.00 2015-03-18 17:04:47.625 077 12480.88 188.80 54672.55 88888.00 2015-03-18 17:04:47.750 077 12480.85 188.80 54672.55 88888.00 2015-03-18 17:04:47.875 077 12480.77 188.82 54672.55 88888.00 2015-03-18 17:04:48.000 077 12480.75 188.88 54672.55 88888.00 2015-03-18 17:04:48.125 077 12480.75 188.88 54672.55 88888.00 2015-03-18 17:04:48.250 077 12480.73 188.90 54672.57 88888.00 2015-03-18 17:04:48.375 077 12480.75 188.90 54672.55 88888.00 2015-03-18 17:04:48.500 077 12480.60 188.93 54672.55 88888.00 2015-03-18 17:04:48.625 077 12480.60 188.95 54672.57 88888.00 2015-03-18 17:04:48.750 077 12480.60 189.00 54672.57 88888.00 2015-03-18 17:04:48.875 077 12480.58 189.00 54672.57 88888.00 2015-03-18 17:04:49.000 077 12480.55 189.00 54672.55 88888.00 2015-03-18 17:04:49.125 077 12480.58 189.05 54672.57 88888.00 2015-03-18 17:04:49.250 077 12480.50 189.10 54672.62 88888.00 2015-03-18 17:04:49.375 077 12480.45 189.10 54672.62 88888.00 2015-03-18 17:04:49.500 077 12480.35 189.12 54672.60 88888.00 2015-03-18 17:04:49.625 077 12480.33 189.12 54672.60 88888.00 2015-03-18 17:04:49.750 077 12480.35 189.20 54672.60 88888.00 2015-03-18 17:04:49.875 077 12480.42 189.28 54672.60 88888.00 2015-03-18 17:04:50.000 077 12480.40 189.28 54672.57 88888.00 2015-03-18 17:04:50.125 077 12480.42 189.28 54672.62 88888.00 2015-03-18 17:04:50.250 077 12480.35 189.32 54672.62 88888.00 2015-03-18 17:04:50.375 077 12480.35 189.35 54672.62 88888.00 2015-03-18 17:04:50.500 077 12480.35 189.35 54672.57 88888.00 2015-03-18 17:04:50.625 077 12480.30 189.40 54672.60 88888.00 2015-03-18 17:04:50.750 077 12480.27 189.43 54672.60 88888.00 2015-03-18 17:04:50.875 077 12480.25 189.43 54672.57 88888.00 2015-03-18 17:04:51.000 077 12480.20 189.40 54672.55 88888.00 2015-03-18 17:04:51.125 077 12480.17 189.45 54672.55 88888.00 2015-03-18 17:04:51.250 077 12480.17 189.50 54672.57 88888.00 2015-03-18 17:04:51.375 077 12480.20 189.53 54672.57 88888.00 2015-03-18 17:04:51.500 077 12480.15 189.53 54672.57 88888.00 2015-03-18 17:04:51.625 077 12480.05 189.55 54672.55 88888.00 2015-03-18 17:04:51.750 077 12480.02 189.60 54672.60 88888.00 2015-03-18 17:04:51.875 077 12480.05 189.65 54672.60 88888.00 2015-03-18 17:04:52.000 077 12480.05 189.65 54672.55 88888.00 2015-03-18 17:04:52.125 077 12480.05 189.68 54672.57 88888.00 2015-03-18 17:04:52.250 077 12480.00 189.72 54672.60 88888.00 2015-03-18 17:04:52.375 077 12480.02 189.75 54672.57 88888.00 2015-03-18 17:04:52.500 077 12480.00 189.78 54672.60 88888.00 2015-03-18 17:04:52.625 077 12480.00 189.82 54672.60 88888.00 2015-03-18 17:04:52.750 077 12479.95 189.78 54672.60 88888.00 2015-03-18 17:04:52.875 077 12479.85 189.78 54672.60 88888.00 2015-03-18 17:04:53.000 077 12479.80 189.80 54672.60 88888.00 2015-03-18 17:04:53.125 077 12479.80 189.85 54672.60 88888.00 2015-03-18 17:04:53.250 077 12479.73 189.82 54672.60 88888.00 2015-03-18 17:04:53.375 077 12479.67 189.85 54672.57 88888.00 2015-03-18 17:04:53.500 077 12479.70 189.93 54672.60 88888.00 2015-03-18 17:04:53.625 077 12479.73 189.95 54672.60 88888.00 2015-03-18 17:04:53.750 077 12479.67 189.95 54672.57 88888.00 2015-03-18 17:04:53.875 077 12479.62 189.97 54672.60 88888.00 2015-03-18 17:04:54.000 077 12479.62 190.00 54672.62 88888.00 2015-03-18 17:04:54.125 077 12479.58 190.03 54672.65 88888.00 2015-03-18 17:04:54.250 077 12479.58 190.03 54672.62 88888.00 2015-03-18 17:04:54.375 077 12479.58 190.05 54672.60 88888.00 2015-03-18 17:04:54.500 077 12479.55 190.12 54672.60 88888.00 2015-03-18 17:04:54.625 077 12479.48 190.15 54672.60 88888.00 2015-03-18 17:04:54.750 077 12479.45 190.18 54672.60 88888.00 2015-03-18 17:04:54.875 077 12479.48 190.20 54672.65 88888.00 2015-03-18 17:04:55.000 077 12479.42 190.22 54672.60 88888.00 2015-03-18 17:04:55.125 077 12479.42 190.25 54672.60 88888.00 2015-03-18 17:04:55.250 077 12479.40 190.25 54672.60 88888.00 2015-03-18 17:04:55.375 077 12479.40 190.30 54672.62 88888.00 2015-03-18 17:04:55.500 077 12479.35 190.30 54672.65 88888.00 2015-03-18 17:04:55.625 077 12479.30 190.38 54672.62 88888.00 2015-03-18 17:04:55.750 077 12479.23 190.38 54672.62 88888.00 2015-03-18 17:04:55.875 077 12479.23 190.38 54672.62 88888.00 2015-03-18 17:04:56.000 077 12479.23 190.43 54672.62 88888.00 2015-03-18 17:04:56.125 077 12479.25 190.43 54672.65 88888.00 2015-03-18 17:04:56.250 077 12479.15 190.45 54672.65 88888.00 2015-03-18 17:04:56.375 077 12479.20 190.53 54672.62 88888.00 2015-03-18 17:04:56.500 077 12479.20 190.55 54672.65 88888.00 2015-03-18 17:04:56.625 077 12479.20 190.53 54672.65 88888.00 2015-03-18 17:04:56.750 077 12479.17 190.53 54672.62 88888.00 2015-03-18 17:04:56.875 077 12479.20 190.55 54672.62 88888.00 2015-03-18 17:04:57.000 077 12479.15 190.60 54672.65 88888.00 2015-03-18 17:04:57.125 077 12479.12 190.62 54672.65 88888.00 2015-03-18 17:04:57.250 077 12479.00 190.65 54672.65 88888.00 2015-03-18 17:04:57.375 077 12479.05 190.70 54672.65 88888.00 2015-03-18 17:04:57.500 077 12479.05 190.72 54672.68 88888.00 2015-03-18 17:04:57.625 077 12479.10 190.75 54672.68 88888.00 2015-03-18 17:04:57.750 077 12479.10 190.78 54672.68 88888.00 2015-03-18 17:04:57.875 077 12479.00 190.80 54672.65 88888.00 2015-03-18 17:04:58.000 077 12478.98 190.82 54672.62 88888.00 2015-03-18 17:04:58.125 077 12479.00 190.85 54672.62 88888.00 2015-03-18 17:04:58.250 077 12478.90 190.85 54672.65 88888.00 2015-03-18 17:04:58.375 077 12478.88 190.88 54672.65 88888.00 2015-03-18 17:04:58.500 077 12478.83 190.93 54672.65 88888.00 2015-03-18 17:04:58.625 077 12478.85 190.93 54672.62 88888.00 2015-03-18 17:04:58.750 077 12478.92 190.90 54672.62 88888.00 2015-03-18 17:04:58.875 077 12478.90 190.93 54672.62 88888.00 2015-03-18 17:04:59.000 077 12478.85 190.93 54672.60 88888.00 2015-03-18 17:04:59.125 077 12478.85 190.95 54672.60 88888.00 2015-03-18 17:04:59.250 077 12478.85 190.97 54672.62 88888.00 2015-03-18 17:04:59.375 077 12478.90 191.00 54672.62 88888.00 2015-03-18 17:04:59.500 077 12478.88 191.03 54672.65 88888.00 2015-03-18 17:04:59.625 077 12478.80 191.07 54672.62 88888.00 2015-03-18 17:04:59.750 077 12478.77 191.07 54672.65 88888.00 2015-03-18 17:04:59.875 077 12478.77 191.12 54672.62 88888.00 2015-03-18 17:05:00.000 077 12478.75 191.10 54672.60 88888.00 2015-03-18 17:05:00.125 077 12478.73 191.10 54672.62 88888.00 2015-03-18 17:05:00.250 077 12478.70 191.10 54672.65 88888.00 2015-03-18 17:05:00.375 077 12478.73 191.15 54672.62 88888.00 2015-03-18 17:05:00.500 077 12478.73 191.15 54672.65 88888.00 2015-03-18 17:05:00.625 077 12478.67 191.18 54672.65 88888.00 2015-03-18 17:05:00.750 077 12478.73 191.18 54672.62 88888.00 2015-03-18 17:05:00.875 077 12478.73 191.20 54672.62 88888.00 2015-03-18 17:05:01.000 077 12478.73 191.20 54672.60 88888.00 2015-03-18 17:05:01.125 077 12478.65 191.20 54672.62 88888.00 2015-03-18 17:05:01.250 077 12478.60 191.20 54672.62 88888.00 2015-03-18 17:05:01.375 077 12478.67 191.22 54672.60 88888.00 2015-03-18 17:05:01.500 077 12478.62 191.22 54672.55 88888.00 2015-03-18 17:05:01.625 077 12478.60 191.25 54672.57 88888.00 2015-03-18 17:05:01.750 077 12478.60 191.30 54672.60 88888.00 2015-03-18 17:05:01.875 077 12478.60 191.32 54672.62 88888.00 2015-03-18 17:05:02.000 077 12478.58 191.35 54672.60 88888.00 2015-03-18 17:05:02.125 077 12478.52 191.35 54672.62 88888.00 2015-03-18 17:05:02.250 077 12478.50 191.38 54672.62 88888.00 2015-03-18 17:05:02.375 077 12478.52 191.35 54672.60 88888.00 2015-03-18 17:05:02.500 077 12478.50 191.40 54672.62 88888.00 2015-03-18 17:05:02.625 077 12478.50 191.45 54672.62 88888.00 2015-03-18 17:05:02.750 077 12478.45 191.43 54672.57 88888.00 2015-03-18 17:05:02.875 077 12478.42 191.43 54672.57 88888.00 2015-03-18 17:05:03.000 077 12478.42 191.47 54672.60 88888.00 2015-03-18 17:05:03.125 077 12478.40 191.53 54672.60 88888.00 2015-03-18 17:05:03.250 077 12478.33 191.50 54672.60 88888.00 2015-03-18 17:05:03.375 077 12478.30 191.60 54672.60 88888.00 2015-03-18 17:05:03.500 077 12478.30 191.62 54672.62 88888.00 2015-03-18 17:05:03.625 077 12478.30 191.60 54672.60 88888.00 2015-03-18 17:05:03.750 077 12478.27 191.60 54672.60 88888.00 2015-03-18 17:05:03.875 077 12478.27 191.62 54672.65 88888.00 2015-03-18 17:05:04.000 077 12478.33 191.68 54672.62 88888.00 2015-03-18 17:05:04.125 077 12478.30 191.68 54672.60 88888.00 2015-03-18 17:05:04.250 077 12478.25 191.68 54672.60 88888.00 2015-03-18 17:05:04.375 077 12478.27 191.70 54672.62 88888.00 2015-03-18 17:05:04.500 077 12478.23 191.68 54672.60 88888.00 2015-03-18 17:05:04.625 077 12478.20 191.70 54672.60 88888.00 2015-03-18 17:05:04.750 077 12478.23 191.72 54672.60 88888.00 2015-03-18 17:05:04.875 077 12478.23 191.75 54672.55 88888.00 2015-03-18 17:05:05.000 077 12478.20 191.75 54672.57 88888.00 2015-03-18 17:05:05.125 077 12478.27 191.80 54672.60 88888.00 2015-03-18 17:05:05.250 077 12478.23 191.80 54672.62 88888.00 2015-03-18 17:05:05.375 077 12478.15 191.82 54672.57 88888.00 2015-03-18 17:05:05.500 077 12478.08 191.85 54672.55 88888.00 2015-03-18 17:05:05.625 077 12478.15 191.88 54672.57 88888.00 2015-03-18 17:05:05.750 077 12478.17 191.85 54672.57 88888.00 2015-03-18 17:05:05.875 077 12478.17 191.85 54672.55 88888.00 2015-03-18 17:05:06.000 077 12478.12 191.85 54672.53 88888.00 2015-03-18 17:05:06.125 077 12478.10 191.88 54672.55 88888.00 2015-03-18 17:05:06.250 077 12478.10 191.93 54672.62 88888.00 2015-03-18 17:05:06.375 077 12478.12 191.93 54672.60 88888.00 2015-03-18 17:05:06.500 077 12478.12 191.93 54672.57 88888.00 2015-03-18 17:05:06.625 077 12478.08 191.95 54672.55 88888.00 2015-03-18 17:05:06.750 077 12478.08 191.95 54672.55 88888.00 2015-03-18 17:05:06.875 077 12478.05 191.95 54672.53 88888.00 2015-03-18 17:05:07.000 077 12478.02 192.00 54672.53 88888.00 2015-03-18 17:05:07.125 077 12478.02 192.03 54672.55 88888.00 2015-03-18 17:05:07.250 077 12477.95 192.00 54672.55 88888.00 2015-03-18 17:05:07.375 077 12478.00 192.05 54672.53 88888.00 2015-03-18 17:05:07.500 077 12478.00 192.05 54672.55 88888.00 2015-03-18 17:05:07.625 077 12478.02 192.05 54672.53 88888.00 2015-03-18 17:05:07.750 077 12477.98 192.07 54672.50 88888.00 2015-03-18 17:05:07.875 077 12477.95 192.12 54672.50 88888.00 2015-03-18 17:05:08.000 077 12477.95 192.15 54672.50 88888.00 2015-03-18 17:05:08.125 077 12477.92 192.18 54672.53 88888.00 2015-03-18 17:05:08.250 077 12477.88 192.18 54672.50 88888.00 2015-03-18 17:05:08.375 077 12477.92 192.20 54672.47 88888.00 2015-03-18 17:05:08.500 077 12477.90 192.22 54672.50 88888.00 2015-03-18 17:05:08.625 077 12477.88 192.28 54672.47 88888.00 2015-03-18 17:05:08.750 077 12477.92 192.28 54672.50 88888.00 2015-03-18 17:05:08.875 077 12477.95 192.28 54672.50 88888.00 2015-03-18 17:05:09.000 077 12478.00 192.30 54672.47 88888.00 2015-03-18 17:05:09.125 077 12478.02 192.32 54672.45 88888.00 2015-03-18 17:05:09.250 077 12478.02 192.35 54672.45 88888.00 2015-03-18 17:05:09.375 077 12478.05 192.38 54672.43 88888.00 2015-03-18 17:05:09.500 077 12478.02 192.43 54672.43 88888.00 2015-03-18 17:05:09.625 077 12477.95 192.43 54672.43 88888.00 2015-03-18 17:05:09.750 077 12477.90 192.43 54672.43 88888.00 2015-03-18 17:05:09.875 077 12477.88 192.43 54672.40 88888.00 2015-03-18 17:05:10.000 077 12477.95 192.47 54672.40 88888.00 2015-03-18 17:05:10.125 077 12477.98 192.53 54672.43 88888.00 2015-03-18 17:05:10.250 077 12477.90 192.55 54672.40 88888.00 2015-03-18 17:05:10.375 077 12477.90 192.55 54672.38 88888.00 2015-03-18 17:05:10.500 077 12477.90 192.57 54672.40 88888.00 2015-03-18 17:05:10.625 077 12477.90 192.60 54672.38 88888.00 2015-03-18 17:05:10.750 077 12477.90 192.62 54672.35 88888.00 2015-03-18 17:05:10.875 077 12477.98 192.68 54672.35 88888.00 2015-03-18 17:05:11.000 077 12477.98 192.70 54672.35 88888.00 2015-03-18 17:05:11.125 077 12477.98 192.70 54672.32 88888.00 2015-03-18 17:05:11.250 077 12477.88 192.70 54672.30 88888.00 2015-03-18 17:05:11.375 077 12477.90 192.78 54672.32 88888.00 2015-03-18 17:05:11.500 077 12477.98 192.80 54672.32 88888.00 2015-03-18 17:05:11.625 077 12478.10 192.82 54672.32 88888.00 2015-03-18 17:05:11.750 077 12478.10 192.85 54672.30 88888.00 2015-03-18 17:05:11.875 077 12478.00 192.85 54672.28 88888.00 2015-03-18 17:05:12.000 077 12477.95 192.90 54672.25 88888.00 2015-03-18 17:05:12.125 077 12478.00 192.90 54672.25 88888.00 2015-03-18 17:05:12.250 077 12478.00 192.97 54672.30 88888.00 2015-03-18 17:05:12.375 077 12478.05 192.97 54672.25 88888.00 2015-03-18 17:05:12.500 077 12478.05 193.00 54672.25 88888.00 2015-03-18 17:05:12.625 077 12478.02 193.03 54672.25 88888.00 2015-03-18 17:05:12.750 077 12478.05 193.07 54672.25 88888.00 2015-03-18 17:05:12.875 077 12478.10 193.15 54672.25 88888.00 2015-03-18 17:05:13.000 077 12478.12 193.20 54672.25 88888.00 2015-03-18 17:05:13.125 077 12478.08 193.25 54672.22 88888.00 2015-03-18 17:05:13.250 077 12478.02 193.22 54672.20 88888.00 2015-03-18 17:05:13.375 077 12478.08 193.28 54672.18 88888.00 2015-03-18 17:05:13.500 077 12478.08 193.30 54672.18 88888.00 2015-03-18 17:05:13.625 077 12478.08 193.32 54672.18 88888.00 2015-03-18 17:05:13.750 077 12478.15 193.35 54672.18 88888.00 2015-03-18 17:05:13.875 077 12478.10 193.40 54672.15 88888.00 2015-03-18 17:05:14.000 077 12478.12 193.43 54672.12 88888.00 2015-03-18 17:05:14.125 077 12478.17 193.50 54672.12 88888.00 2015-03-18 17:05:14.250 077 12478.17 193.50 54672.12 88888.00 2015-03-18 17:05:14.375 077 12478.17 193.53 54672.12 88888.00 2015-03-18 17:05:14.500 077 12478.15 193.55 54672.12 88888.00 2015-03-18 17:05:14.625 077 12478.20 193.57 54672.12 88888.00 2015-03-18 17:05:14.750 077 12478.25 193.62 54672.12 88888.00 2015-03-18 17:05:14.875 077 12478.33 193.65 54672.07 88888.00 2015-03-18 17:05:15.000 077 12478.38 193.68 54672.05 88888.00 2015-03-18 17:05:15.125 077 12478.35 193.75 54672.05 88888.00 2015-03-18 17:05:15.250 077 12478.27 193.75 54672.05 88888.00 2015-03-18 17:05:15.375 077 12478.30 193.80 54672.03 88888.00 2015-03-18 17:05:15.500 077 12478.30 193.85 54672.03 88888.00 2015-03-18 17:05:15.625 077 12478.30 193.88 54672.03 88888.00 2015-03-18 17:05:15.750 077 12478.33 193.95 54672.03 88888.00 2015-03-18 17:05:15.875 077 12478.40 194.00 54672.03 88888.00 2015-03-18 17:05:16.000 077 12478.45 194.03 54671.95 88888.00 2015-03-18 17:05:16.125 077 12478.35 194.07 54671.97 88888.00 2015-03-18 17:05:16.250 077 12478.33 194.12 54672.00 88888.00 2015-03-18 17:05:16.375 077 12478.35 194.20 54672.00 88888.00 2015-03-18 17:05:16.500 077 12478.42 194.28 54671.97 88888.00 2015-03-18 17:05:16.625 077 12478.40 194.28 54671.95 88888.00 2015-03-18 17:05:16.750 077 12478.38 194.32 54671.95 88888.00 2015-03-18 17:05:16.875 077 12478.40 194.32 54671.95 88888.00 2015-03-18 17:05:17.000 077 12478.40 194.35 54671.93 88888.00 2015-03-18 17:05:17.125 077 12478.42 194.40 54671.93 88888.00 2015-03-18 17:05:17.250 077 12478.42 194.43 54671.90 88888.00 2015-03-18 17:05:17.375 077 12478.45 194.50 54671.90 88888.00 2015-03-18 17:05:17.500 077 12478.52 194.55 54671.88 88888.00 2015-03-18 17:05:17.625 077 12478.52 194.60 54671.90 88888.00 2015-03-18 17:05:17.750 077 12478.45 194.68 54671.90 88888.00 2015-03-18 17:05:17.875 077 12478.42 194.70 54671.90 88888.00 2015-03-18 17:05:18.000 077 12478.48 194.72 54671.88 88888.00 2015-03-18 17:05:18.125 077 12478.55 194.78 54671.88 88888.00 2015-03-18 17:05:18.250 077 12478.52 194.82 54671.82 88888.00 2015-03-18 17:05:18.375 077 12478.52 194.85 54671.85 88888.00 2015-03-18 17:05:18.500 077 12478.55 194.93 54671.85 88888.00 2015-03-18 17:05:18.625 077 12478.60 194.97 54671.82 88888.00 2015-03-18 17:05:18.750 077 12478.58 195.03 54671.82 88888.00 2015-03-18 17:05:18.875 077 12478.58 195.05 54671.82 88888.00 2015-03-18 17:05:19.000 077 12478.60 195.07 54671.80 88888.00 2015-03-18 17:05:19.125 077 12478.55 195.10 54671.80 88888.00 2015-03-18 17:05:19.250 077 12478.55 195.12 54671.78 88888.00 2015-03-18 17:05:19.375 077 12478.58 195.18 54671.75 88888.00 2015-03-18 17:05:19.500 077 12478.55 195.20 54671.72 88888.00 2015-03-18 17:05:19.625 077 12478.55 195.20 54671.70 88888.00 2015-03-18 17:05:19.750 077 12478.58 195.25 54671.72 88888.00 2015-03-18 17:05:19.875 077 12478.58 195.30 54671.72 88888.00 2015-03-18 17:05:20.000 077 12478.67 195.35 54671.75 88888.00 2015-03-18 17:05:20.125 077 12478.73 195.38 54671.78 88888.00 2015-03-18 17:05:20.250 077 12478.73 195.38 54671.72 88888.00 2015-03-18 17:05:20.375 077 12478.75 195.43 54671.68 88888.00 2015-03-18 17:05:20.500 077 12478.70 195.45 54671.68 88888.00 2015-03-18 17:05:20.625 077 12478.70 195.50 54671.68 88888.00 2015-03-18 17:05:20.750 077 12478.75 195.55 54671.68 88888.00 2015-03-18 17:05:20.875 077 12478.77 195.55 54671.70 88888.00 2015-03-18 17:05:21.000 077 12478.80 195.60 54671.70 88888.00 2015-03-18 17:05:21.125 077 12478.88 195.62 54671.70 88888.00 2015-03-18 17:05:21.250 077 12478.88 195.62 54671.65 88888.00 2015-03-18 17:05:21.375 077 12478.85 195.68 54671.60 88888.00 2015-03-18 17:05:21.500 077 12478.77 195.70 54671.62 88888.00 2015-03-18 17:05:21.625 077 12478.83 195.72 54671.62 88888.00 2015-03-18 17:05:21.750 077 12478.85 195.78 54671.65 88888.00 2015-03-18 17:05:21.875 077 12478.95 195.85 54671.65 88888.00 2015-03-18 17:05:22.000 077 12478.95 195.88 54671.60 88888.00 2015-03-18 17:05:22.125 077 12478.92 195.90 54671.62 88888.00 2015-03-18 17:05:22.250 077 12478.92 195.90 54671.65 88888.00 2015-03-18 17:05:22.375 077 12478.90 195.93 54671.60 88888.00 2015-03-18 17:05:22.500 077 12478.83 195.95 54671.62 88888.00 2015-03-18 17:05:22.625 077 12478.88 195.97 54671.60 88888.00 2015-03-18 17:05:22.750 077 12478.98 196.03 54671.60 88888.00 2015-03-18 17:05:22.875 077 12479.00 196.05 54671.57 88888.00 2015-03-18 17:05:23.000 077 12478.95 196.05 54671.57 88888.00 2015-03-18 17:05:23.125 077 12478.98 196.03 54671.55 88888.00 2015-03-18 17:05:23.250 077 12478.98 196.05 54671.60 88888.00 2015-03-18 17:05:23.375 077 12479.05 196.10 54671.57 88888.00 2015-03-18 17:05:23.500 077 12479.02 196.15 54671.55 88888.00 2015-03-18 17:05:23.625 077 12478.92 196.18 54671.55 88888.00 2015-03-18 17:05:23.750 077 12478.90 196.18 54671.53 88888.00 2015-03-18 17:05:23.875 077 12479.00 196.25 54671.53 88888.00 2015-03-18 17:05:24.000 077 12479.00 196.25 54671.47 88888.00 2015-03-18 17:05:24.125 077 12478.95 196.25 54671.50 88888.00 2015-03-18 17:05:24.250 077 12478.92 196.25 54671.47 88888.00 2015-03-18 17:05:24.375 077 12478.98 196.30 54671.47 88888.00 2015-03-18 17:05:24.500 077 12478.98 196.35 54671.45 88888.00 2015-03-18 17:05:24.625 077 12478.98 196.35 54671.45 88888.00 2015-03-18 17:05:24.750 077 12478.90 196.38 54671.45 88888.00 2015-03-18 17:05:24.875 077 12478.88 196.40 54671.45 88888.00 2015-03-18 17:05:25.000 077 12478.98 196.45 54671.45 88888.00 2015-03-18 17:05:25.125 077 12479.05 196.50 54671.45 88888.00 2015-03-18 17:05:25.250 077 12479.05 196.53 54671.50 88888.00 2015-03-18 17:05:25.375 077 12479.00 196.55 54671.47 88888.00 2015-03-18 17:05:25.500 077 12478.95 196.55 54671.43 88888.00 2015-03-18 17:05:25.625 077 12478.92 196.55 54671.40 88888.00 2015-03-18 17:05:25.750 077 12479.00 196.57 54671.43 88888.00 2015-03-18 17:05:25.875 077 12479.02 196.60 54671.43 88888.00 2015-03-18 17:05:26.000 077 12479.05 196.60 54671.43 88888.00 2015-03-18 17:05:26.125 077 12479.08 196.62 54671.43 88888.00 2015-03-18 17:05:26.250 077 12478.98 196.65 54671.45 88888.00 2015-03-18 17:05:26.375 077 12478.95 196.70 54671.40 88888.00 2015-03-18 17:05:26.500 077 12479.00 196.70 54671.40 88888.00 2015-03-18 17:05:26.625 077 12479.02 196.72 54671.38 88888.00 2015-03-18 17:05:26.750 077 12479.02 196.72 54671.38 88888.00 2015-03-18 17:05:26.875 077 12479.10 196.75 54671.38 88888.00 2015-03-18 17:05:27.000 077 12479.15 196.80 54671.40 88888.00 2015-03-18 17:05:27.125 077 12479.17 196.80 54671.40 88888.00 2015-03-18 17:05:27.250 077 12479.12 196.78 54671.38 88888.00 2015-03-18 17:05:27.375 077 12479.10 196.78 54671.35 88888.00 2015-03-18 17:05:27.500 077 12479.02 196.78 54671.32 88888.00 2015-03-18 17:05:27.625 077 12479.02 196.82 54671.32 88888.00 2015-03-18 17:05:27.750 077 12479.08 196.88 54671.35 88888.00 2015-03-18 17:05:27.875 077 12479.12 196.93 54671.35 88888.00 2015-03-18 17:05:28.000 077 12479.15 196.90 54671.38 88888.00 2015-03-18 17:05:28.125 077 12479.12 196.90 54671.38 88888.00 2015-03-18 17:05:28.250 077 12479.10 196.93 54671.35 88888.00 2015-03-18 17:05:28.375 077 12479.12 196.95 54671.30 88888.00 2015-03-18 17:05:28.500 077 12479.12 196.95 54671.32 88888.00 2015-03-18 17:05:28.625 077 12479.17 196.97 54671.32 88888.00 2015-03-18 17:05:28.750 077 12479.15 197.00 54671.30 88888.00 2015-03-18 17:05:28.875 077 12479.12 197.05 54671.32 88888.00 2015-03-18 17:05:29.000 077 12479.10 197.05 54671.30 88888.00 2015-03-18 17:05:29.125 077 12479.10 197.07 54671.30 88888.00 2015-03-18 17:05:29.250 077 12479.12 197.10 54671.32 88888.00 2015-03-18 17:05:29.375 077 12479.15 197.12 54671.30 88888.00 2015-03-18 17:05:29.500 077 12479.20 197.15 54671.30 88888.00 2015-03-18 17:05:29.625 077 12479.17 197.20 54671.30 88888.00 2015-03-18 17:05:29.750 077 12479.12 197.20 54671.30 88888.00 2015-03-18 17:05:29.875 077 12479.15 197.22 54671.28 88888.00 2015-03-18 17:05:30.000 077 12479.15 197.22 54671.28 88888.00 2015-03-18 17:05:30.125 077 12479.20 197.22 54671.28 88888.00 2015-03-18 17:05:30.250 077 12479.17 197.25 54671.28 88888.00 2015-03-18 17:05:30.375 077 12479.20 197.32 54671.22 88888.00 2015-03-18 17:05:30.500 077 12479.15 197.32 54671.22 88888.00 2015-03-18 17:05:30.625 077 12479.15 197.32 54671.22 88888.00 2015-03-18 17:05:30.750 077 12479.12 197.38 54671.22 88888.00 2015-03-18 17:05:30.875 077 12479.12 197.38 54671.25 88888.00 2015-03-18 17:05:31.000 077 12479.15 197.45 54671.25 88888.00 2015-03-18 17:05:31.125 077 12479.27 197.53 54671.25 88888.00 2015-03-18 17:05:31.250 077 12479.30 197.50 54671.20 88888.00 2015-03-18 17:05:31.375 077 12479.27 197.47 54671.18 88888.00 2015-03-18 17:05:31.500 077 12479.30 197.50 54671.18 88888.00 2015-03-18 17:05:31.625 077 12479.35 197.55 54671.20 88888.00 2015-03-18 17:05:31.750 077 12479.38 197.57 54671.20 88888.00 2015-03-18 17:05:31.875 077 12479.42 197.60 54671.22 88888.00 2015-03-18 17:05:32.000 077 12479.35 197.62 54671.20 88888.00 2015-03-18 17:05:32.125 077 12479.38 197.68 54671.20 88888.00 2015-03-18 17:05:32.250 077 12479.42 197.68 54671.20 88888.00 2015-03-18 17:05:32.375 077 12479.48 197.70 54671.18 88888.00 2015-03-18 17:05:32.500 077 12479.42 197.80 54671.15 88888.00 2015-03-18 17:05:32.625 077 12479.38 197.82 54671.18 88888.00 2015-03-18 17:05:32.750 077 12479.33 197.85 54671.15 88888.00 2015-03-18 17:05:32.875 077 12479.35 197.93 54671.12 88888.00 2015-03-18 17:05:33.000 077 12479.45 197.95 54671.12 88888.00 2015-03-18 17:05:33.125 077 12479.50 197.97 54671.15 88888.00 2015-03-18 17:05:33.250 077 12479.55 197.95 54671.10 88888.00 2015-03-18 17:05:33.375 077 12479.55 198.03 54671.10 88888.00 2015-03-18 17:05:33.500 077 12479.55 198.10 54671.10 88888.00 2015-03-18 17:05:33.625 077 12479.55 198.15 54671.07 88888.00 2015-03-18 17:05:33.750 077 12479.52 198.18 54671.07 88888.00 2015-03-18 17:05:33.875 077 12479.58 198.22 54671.10 88888.00 2015-03-18 17:05:34.000 077 12479.58 198.25 54671.10 88888.00 2015-03-18 17:05:34.125 077 12479.58 198.28 54671.07 88888.00 2015-03-18 17:05:34.250 077 12479.62 198.30 54671.05 88888.00 2015-03-18 17:05:34.375 077 12479.67 198.35 54671.07 88888.00 2015-03-18 17:05:34.500 077 12479.65 198.40 54671.07 88888.00 2015-03-18 17:05:34.625 077 12479.60 198.45 54671.07 88888.00 2015-03-18 17:05:34.750 077 12479.62 198.47 54671.10 88888.00 2015-03-18 17:05:34.875 077 12479.65 198.47 54671.05 88888.00 2015-03-18 17:05:35.000 077 12479.77 198.50 54671.03 88888.00 2015-03-18 17:05:35.125 077 12479.77 198.50 54671.05 88888.00 2015-03-18 17:05:35.250 077 12479.73 198.53 54671.07 88888.00 2015-03-18 17:05:35.375 077 12479.75 198.57 54671.05 88888.00 2015-03-18 17:05:35.500 077 12479.73 198.60 54671.03 88888.00 2015-03-18 17:05:35.625 077 12479.67 198.62 54670.97 88888.00 2015-03-18 17:05:35.750 077 12479.62 198.68 54670.97 88888.00 2015-03-18 17:05:35.875 077 12479.73 198.75 54671.00 88888.00 2015-03-18 17:05:36.000 077 12479.80 198.80 54671.00 88888.00 2015-03-18 17:05:36.125 077 12479.73 198.88 54671.03 88888.00 2015-03-18 17:05:36.250 077 12479.60 198.88 54671.05 88888.00 2015-03-18 17:05:36.375 077 12479.60 198.93 54671.03 88888.00 2015-03-18 17:05:36.500 077 12479.62 198.95 54671.00 88888.00 2015-03-18 17:05:36.625 077 12479.62 198.95 54670.95 88888.00 2015-03-18 17:05:36.750 077 12479.60 199.03 54670.95 88888.00 2015-03-18 17:05:36.875 077 12479.62 199.07 54670.97 88888.00 2015-03-18 17:05:37.000 077 12479.65 199.10 54671.00 88888.00 2015-03-18 17:05:37.125 077 12479.67 199.15 54671.00 88888.00 2015-03-18 17:05:37.250 077 12479.60 199.15 54671.00 88888.00 2015-03-18 17:05:37.375 077 12479.60 199.18 54670.97 88888.00 2015-03-18 17:05:37.500 077 12479.62 199.18 54670.95 88888.00 2015-03-18 17:05:37.625 077 12479.70 199.25 54670.95 88888.00 2015-03-18 17:05:37.750 077 12479.65 199.25 54670.95 88888.00 2015-03-18 17:05:37.875 077 12479.62 199.32 54670.97 88888.00 2015-03-18 17:05:38.000 077 12479.60 199.35 54670.97 88888.00 2015-03-18 17:05:38.125 077 12479.58 199.35 54671.00 88888.00 2015-03-18 17:05:38.250 077 12479.50 199.35 54671.00 88888.00 2015-03-18 17:05:38.375 077 12479.52 199.38 54670.97 88888.00 2015-03-18 17:05:38.500 077 12479.55 199.38 54670.97 88888.00 2015-03-18 17:05:38.625 077 12479.52 199.40 54670.97 88888.00 2015-03-18 17:05:38.750 077 12479.50 199.40 54670.95 88888.00 2015-03-18 17:05:38.875 077 12479.45 199.47 54670.97 88888.00 2015-03-18 17:05:39.000 077 12479.42 199.50 54670.95 88888.00 2015-03-18 17:05:39.125 077 12479.40 199.53 54670.97 88888.00 2015-03-18 17:05:39.250 077 12479.33 199.55 54670.97 88888.00 2015-03-18 17:05:39.375 077 12479.30 199.57 54670.97 88888.00 2015-03-18 17:05:39.500 077 12479.30 199.60 54671.00 88888.00 2015-03-18 17:05:39.625 077 12479.27 199.62 54670.97 88888.00 2015-03-18 17:05:39.750 077 12479.30 199.65 54670.97 88888.00 2015-03-18 17:05:39.875 077 12479.25 199.68 54670.97 88888.00 2015-03-18 17:05:40.000 077 12479.15 199.68 54670.97 88888.00 2015-03-18 17:05:40.125 077 12479.12 199.72 54671.00 88888.00 2015-03-18 17:05:40.250 077 12479.10 199.72 54671.00 88888.00 2015-03-18 17:05:40.375 077 12479.17 199.78 54671.00 88888.00 2015-03-18 17:05:40.500 077 12479.25 199.78 54671.00 88888.00 2015-03-18 17:05:40.625 077 12479.23 199.78 54671.00 88888.00 2015-03-18 17:05:40.750 077 12479.15 199.78 54671.00 88888.00 2015-03-18 17:05:40.875 077 12479.10 199.78 54671.00 88888.00 2015-03-18 17:05:41.000 077 12479.12 199.80 54670.97 88888.00 2015-03-18 17:05:41.125 077 12479.12 199.82 54671.00 88888.00 2015-03-18 17:05:41.250 077 12479.08 199.82 54671.03 88888.00 2015-03-18 17:05:41.375 077 12479.00 199.82 54671.03 88888.00 2015-03-18 17:05:41.500 077 12478.90 199.88 54671.00 88888.00 2015-03-18 17:05:41.625 077 12478.92 199.88 54671.00 88888.00 2015-03-18 17:05:41.750 077 12478.92 199.93 54671.00 88888.00 2015-03-18 17:05:41.875 077 12478.88 199.93 54671.00 88888.00 2015-03-18 17:05:42.000 077 12478.85 199.95 54670.97 88888.00 2015-03-18 17:05:42.125 077 12478.88 199.95 54671.00 88888.00 2015-03-18 17:05:42.250 077 12478.83 199.95 54671.00 88888.00 2015-03-18 17:05:42.375 077 12478.83 199.95 54670.97 88888.00 2015-03-18 17:05:42.500 077 12478.80 199.97 54670.97 88888.00 2015-03-18 17:05:42.625 077 12478.80 199.95 54671.00 88888.00 2015-03-18 17:05:42.750 077 12478.80 199.97 54671.03 88888.00 2015-03-18 17:05:42.875 077 12478.73 199.97 54671.03 88888.00 2015-03-18 17:05:43.000 077 12478.75 199.97 54671.03 88888.00 2015-03-18 17:05:43.125 077 12478.75 200.00 54671.03 88888.00 2015-03-18 17:05:43.250 077 12478.70 200.03 54671.03 88888.00 2015-03-18 17:05:43.375 077 12478.65 200.03 54671.00 88888.00 2015-03-18 17:05:43.500 077 12478.58 200.00 54671.03 88888.00 2015-03-18 17:05:43.625 077 12478.60 199.97 54671.03 88888.00 2015-03-18 17:05:43.750 077 12478.67 200.00 54671.03 88888.00 2015-03-18 17:05:43.875 077 12478.70 200.05 54671.05 88888.00 2015-03-18 17:05:44.000 077 12478.67 200.07 54671.05 88888.00 2015-03-18 17:05:44.125 077 12478.55 200.03 54671.05 88888.00 2015-03-18 17:05:44.250 077 12478.45 200.05 54671.03 88888.00 2015-03-18 17:05:44.375 077 12478.40 200.07 54671.03 88888.00 2015-03-18 17:05:44.500 077 12478.40 200.12 54671.05 88888.00 2015-03-18 17:05:44.625 077 12478.42 200.12 54671.05 88888.00 2015-03-18 17:05:44.750 077 12478.42 200.18 54671.05 88888.00 2015-03-18 17:05:44.875 077 12478.38 200.20 54671.03 88888.00 2015-03-18 17:05:45.000 077 12478.35 200.15 54671.03 88888.00 2015-03-18 17:05:45.125 077 12478.33 200.18 54671.03 88888.00 2015-03-18 17:05:45.250 077 12478.25 200.20 54671.05 88888.00 2015-03-18 17:05:45.375 077 12478.27 200.22 54671.03 88888.00 2015-03-18 17:05:45.500 077 12478.25 200.25 54671.05 88888.00 2015-03-18 17:05:45.625 077 12478.23 200.28 54671.03 88888.00 2015-03-18 17:05:45.750 077 12478.20 200.28 54671.05 88888.00 2015-03-18 17:05:45.875 077 12478.12 200.25 54671.03 88888.00 2015-03-18 17:05:46.000 077 12478.08 200.28 54671.05 88888.00 2015-03-18 17:05:46.125 077 12478.02 200.30 54671.10 88888.00 2015-03-18 17:05:46.250 077 12477.98 200.28 54671.10 88888.00 2015-03-18 17:05:46.375 077 12477.88 200.28 54671.07 88888.00 2015-03-18 17:05:46.500 077 12477.83 200.28 54671.05 88888.00 2015-03-18 17:05:46.625 077 12477.85 200.32 54671.05 88888.00 2015-03-18 17:05:46.750 077 12477.90 200.35 54671.10 88888.00 2015-03-18 17:05:46.875 077 12477.83 200.35 54671.10 88888.00 2015-03-18 17:05:47.000 077 12477.80 200.32 54671.07 88888.00 2015-03-18 17:05:47.125 077 12477.75 200.30 54671.05 88888.00 2015-03-18 17:05:47.250 077 12477.73 200.30 54671.05 88888.00 2015-03-18 17:05:47.375 077 12477.80 200.32 54671.07 88888.00 2015-03-18 17:05:47.500 077 12477.80 200.35 54671.07 88888.00 2015-03-18 17:05:47.625 077 12477.73 200.35 54671.07 88888.00 2015-03-18 17:05:47.750 077 12477.65 200.35 54671.07 88888.00 2015-03-18 17:05:47.875 077 12477.60 200.32 54671.05 88888.00 2015-03-18 17:05:48.000 077 12477.58 200.35 54671.03 88888.00 2015-03-18 17:05:48.125 077 12477.62 200.38 54671.07 88888.00 2015-03-18 17:05:48.250 077 12477.55 200.40 54671.07 88888.00 2015-03-18 17:05:48.375 077 12477.52 200.40 54671.05 88888.00 2015-03-18 17:05:48.500 077 12477.50 200.43 54671.03 88888.00 2015-03-18 17:05:48.625 077 12477.50 200.40 54671.00 88888.00 2015-03-18 17:05:48.750 077 12477.52 200.45 54671.05 88888.00 2015-03-18 17:05:48.875 077 12477.45 200.47 54671.07 88888.00 2015-03-18 17:05:49.000 077 12477.35 200.45 54671.05 88888.00 2015-03-18 17:05:49.125 077 12477.27 200.45 54671.05 88888.00 2015-03-18 17:05:49.250 077 12477.30 200.50 54671.07 88888.00 2015-03-18 17:05:49.375 077 12477.40 200.55 54671.07 88888.00 2015-03-18 17:05:49.500 077 12477.40 200.57 54671.05 88888.00 2015-03-18 17:05:49.625 077 12477.38 200.60 54671.03 88888.00 2015-03-18 17:05:49.750 077 12477.35 200.62 54671.05 88888.00 2015-03-18 17:05:49.875 077 12477.33 200.68 54671.05 88888.00 2015-03-18 17:05:50.000 077 12477.33 200.70 54671.05 88888.00 2015-03-18 17:05:50.125 077 12477.25 200.70 54671.05 88888.00 2015-03-18 17:05:50.250 077 12477.20 200.68 54671.05 88888.00 2015-03-18 17:05:50.375 077 12477.25 200.72 54671.05 88888.00 2015-03-18 17:05:50.500 077 12477.27 200.75 54671.03 88888.00 2015-03-18 17:05:50.625 077 12477.23 200.78 54671.05 88888.00 2015-03-18 17:05:50.750 077 12477.23 200.80 54671.03 88888.00 2015-03-18 17:05:50.875 077 12477.27 200.82 54671.05 88888.00 2015-03-18 17:05:51.000 077 12477.25 200.85 54671.03 88888.00 2015-03-18 17:05:51.125 077 12477.23 200.88 54671.03 88888.00 2015-03-18 17:05:51.250 077 12477.20 200.88 54671.03 88888.00 2015-03-18 17:05:51.375 077 12477.23 200.90 54671.05 88888.00 2015-03-18 17:05:51.500 077 12477.20 200.93 54671.05 88888.00 2015-03-18 17:05:51.625 077 12477.17 200.95 54671.03 88888.00 2015-03-18 17:05:51.750 077 12477.17 200.97 54671.00 88888.00 2015-03-18 17:05:51.875 077 12477.25 200.95 54671.00 88888.00 2015-03-18 17:05:52.000 077 12477.23 201.00 54671.00 88888.00 2015-03-18 17:05:52.125 077 12477.20 201.03 54671.00 88888.00 2015-03-18 17:05:52.250 077 12477.12 201.07 54671.00 88888.00 2015-03-18 17:05:52.375 077 12477.12 201.12 54671.00 88888.00 2015-03-18 17:05:52.500 077 12477.12 201.10 54670.95 88888.00 2015-03-18 17:05:52.625 077 12477.12 201.12 54670.93 88888.00 2015-03-18 17:05:52.750 077 12477.08 201.15 54670.97 88888.00 2015-03-18 17:05:52.875 077 12477.12 201.20 54670.95 88888.00 2015-03-18 17:05:53.000 077 12477.12 201.22 54670.93 88888.00 2015-03-18 17:05:53.125 077 12477.08 201.28 54670.90 88888.00 2015-03-18 17:05:53.250 077 12477.02 201.35 54670.95 88888.00 2015-03-18 17:05:53.375 077 12477.05 201.38 54670.93 88888.00 2015-03-18 17:05:53.500 077 12477.10 201.40 54670.93 88888.00 2015-03-18 17:05:53.625 077 12477.15 201.45 54670.93 88888.00 2015-03-18 17:05:53.750 077 12477.12 201.47 54670.90 88888.00 2015-03-18 17:05:53.875 077 12477.10 201.50 54670.90 88888.00 2015-03-18 17:05:54.000 077 12477.08 201.53 54670.88 88888.00 2015-03-18 17:05:54.125 077 12477.05 201.55 54670.90 88888.00 2015-03-18 17:05:54.250 077 12477.00 201.55 54670.88 88888.00 2015-03-18 17:05:54.375 077 12477.00 201.55 54670.88 88888.00 2015-03-18 17:05:54.500 077 12477.02 201.57 54670.88 88888.00 2015-03-18 17:05:54.625 077 12477.05 201.62 54670.90 88888.00 2015-03-18 17:05:54.750 077 12477.08 201.65 54670.88 88888.00 2015-03-18 17:05:54.875 077 12477.08 201.68 54670.85 88888.00 2015-03-18 17:05:55.000 077 12477.00 201.70 54670.85 88888.00 2015-03-18 17:05:55.125 077 12477.02 201.72 54670.85 88888.00 2015-03-18 17:05:55.250 077 12477.05 201.72 54670.82 88888.00 2015-03-18 17:05:55.375 077 12477.15 201.72 54670.82 88888.00 2015-03-18 17:05:55.500 077 12477.17 201.75 54670.80 88888.00 2015-03-18 17:05:55.625 077 12477.10 201.78 54670.80 88888.00 2015-03-18 17:05:55.750 077 12477.12 201.80 54670.80 88888.00 2015-03-18 17:05:55.875 077 12477.17 201.78 54670.80 88888.00 2015-03-18 17:05:56.000 077 12477.20 201.80 54670.78 88888.00 2015-03-18 17:05:56.125 077 12477.17 201.82 54670.80 88888.00 2015-03-18 17:05:56.250 077 12477.15 201.88 54670.80 88888.00 2015-03-18 17:05:56.375 077 12477.15 201.85 54670.78 88888.00 2015-03-18 17:05:56.500 077 12477.10 201.85 54670.75 88888.00 2015-03-18 17:05:56.625 077 12477.12 201.90 54670.78 88888.00 2015-03-18 17:05:56.750 077 12477.12 201.95 54670.78 88888.00 2015-03-18 17:05:56.875 077 12477.23 201.95 54670.75 88888.00 2015-03-18 17:05:57.000 077 12477.23 201.95 54670.70 88888.00 2015-03-18 17:05:57.125 077 12477.17 201.97 54670.75 88888.00 2015-03-18 17:05:57.250 077 12477.15 202.03 54670.75 88888.00 2015-03-18 17:05:57.375 077 12477.17 202.05 54670.75 88888.00 2015-03-18 17:05:57.500 077 12477.12 202.05 54670.72 88888.00 2015-03-18 17:05:57.625 077 12477.15 202.05 54670.72 88888.00 2015-03-18 17:05:57.750 077 12477.27 202.12 54670.70 88888.00 2015-03-18 17:05:57.875 077 12477.23 202.15 54670.72 88888.00 2015-03-18 17:05:58.000 077 12477.23 202.15 54670.68 88888.00 2015-03-18 17:05:58.125 077 12477.17 202.15 54670.68 88888.00 2015-03-18 17:05:58.250 077 12477.23 202.15 54670.68 88888.00 2015-03-18 17:05:58.375 077 12477.17 202.20 54670.68 88888.00 2015-03-18 17:05:58.500 077 12477.17 202.22 54670.68 88888.00 2015-03-18 17:05:58.625 077 12477.17 202.25 54670.65 88888.00 2015-03-18 17:05:58.750 077 12477.12 202.22 54670.62 88888.00 2015-03-18 17:05:58.875 077 12477.12 202.25 54670.65 88888.00 2015-03-18 17:05:59.000 077 12477.08 202.22 54670.62 88888.00 2015-03-18 17:05:59.125 077 12477.08 202.22 54670.62 88888.00 2015-03-18 17:05:59.250 077 12477.10 202.25 54670.60 88888.00 2015-03-18 17:05:59.375 077 12477.10 202.32 54670.62 88888.00 2015-03-18 17:05:59.500 077 12477.08 202.35 54670.65 88888.00 2015-03-18 17:05:59.625 077 12477.10 202.38 54670.62 88888.00 2015-03-18 17:05:59.750 077 12477.10 202.35 54670.62 88888.00 2015-03-18 17:05:59.875 077 12477.10 202.35 54670.60 88888.00 2015-03-18 17:06:00.000 077 12477.15 202.35 54670.60 88888.00 2015-03-18 17:06:00.125 077 12477.12 202.38 54670.60 88888.00 2015-03-18 17:06:00.250 077 12477.02 202.32 54670.62 88888.00 2015-03-18 17:06:00.375 077 12477.08 202.38 54670.60 88888.00 2015-03-18 17:06:00.500 077 12477.15 202.38 54670.60 88888.00 2015-03-18 17:06:00.625 077 12477.12 202.38 54670.57 88888.00 2015-03-18 17:06:00.750 077 12477.05 202.35 54670.60 88888.00 2015-03-18 17:06:00.875 077 12477.02 202.38 54670.60 88888.00 2015-03-18 17:06:01.000 077 12476.95 202.40 54670.60 88888.00 2015-03-18 17:06:01.125 077 12476.90 202.40 54670.60 88888.00 2015-03-18 17:06:01.250 077 12476.92 202.40 54670.62 88888.00 2015-03-18 17:06:01.375 077 12476.95 202.38 54670.62 88888.00 2015-03-18 17:06:01.500 077 12476.98 202.38 54670.62 88888.00 2015-03-18 17:06:01.625 077 12476.92 202.38 54670.62 88888.00 2015-03-18 17:06:01.750 077 12476.83 202.38 54670.60 88888.00 2015-03-18 17:06:01.875 077 12476.83 202.40 54670.60 88888.00 2015-03-18 17:06:02.000 077 12476.80 202.40 54670.60 88888.00 2015-03-18 17:06:02.125 077 12476.75 202.43 54670.60 88888.00 2015-03-18 17:06:02.250 077 12476.67 202.40 54670.57 88888.00 2015-03-18 17:06:02.375 077 12476.70 202.45 54670.60 88888.00 2015-03-18 17:06:02.500 077 12476.67 202.47 54670.57 88888.00 2015-03-18 17:06:02.625 077 12476.58 202.43 54670.60 88888.00 2015-03-18 17:06:02.750 077 12476.55 202.45 54670.60 88888.00 2015-03-18 17:06:02.875 077 12476.55 202.43 54670.62 88888.00 2015-03-18 17:06:03.000 077 12476.50 202.45 54670.65 88888.00 2015-03-18 17:06:03.125 077 12476.45 202.45 54670.68 88888.00 2015-03-18 17:06:03.250 077 12476.38 202.47 54670.68 88888.00 2015-03-18 17:06:03.375 077 12476.33 202.45 54670.68 88888.00 2015-03-18 17:06:03.500 077 12476.25 202.43 54670.65 88888.00 2015-03-18 17:06:03.625 077 12476.17 202.43 54670.65 88888.00 2015-03-18 17:06:03.750 077 12476.10 202.40 54670.65 88888.00 2015-03-18 17:06:03.875 077 12476.02 202.40 54670.68 88888.00 2015-03-18 17:06:04.000 077 12476.00 202.43 54670.68 88888.00 2015-03-18 17:06:04.125 077 12476.00 202.43 54670.70 88888.00 2015-03-18 17:06:04.250 077 12475.92 202.40 54670.72 88888.00 2015-03-18 17:06:04.375 077 12475.88 202.40 54670.70 88888.00 2015-03-18 17:06:04.500 077 12475.85 202.43 54670.70 88888.00 2015-03-18 17:06:04.625 077 12475.85 202.38 54670.70 88888.00 2015-03-18 17:06:04.750 077 12475.75 202.35 54670.68 88888.00 2015-03-18 17:06:04.875 077 12475.65 202.38 54670.70 88888.00 2015-03-18 17:06:05.000 077 12475.58 202.38 54670.72 88888.00 2015-03-18 17:06:05.125 077 12475.55 202.40 54670.75 88888.00 2015-03-18 17:06:05.250 077 12475.55 202.40 54670.78 88888.00 2015-03-18 17:06:05.375 077 12475.50 202.40 54670.78 88888.00 2015-03-18 17:06:05.500 077 12475.42 202.43 54670.78 88888.00 2015-03-18 17:06:05.625 077 12475.42 202.43 54670.80 88888.00 2015-03-18 17:06:05.750 077 12475.38 202.45 54670.85 88888.00 2015-03-18 17:06:05.875 077 12475.30 202.45 54670.85 88888.00 2015-03-18 17:06:06.000 077 12475.23 202.45 54670.82 88888.00 2015-03-18 17:06:06.125 077 12475.10 202.43 54670.85 88888.00 2015-03-18 17:06:06.250 077 12475.10 202.45 54670.88 88888.00 2015-03-18 17:06:06.375 077 12475.12 202.47 54670.85 88888.00 2015-03-18 17:06:06.500 077 12475.10 202.45 54670.85 88888.00 2015-03-18 17:06:06.625 077 12475.00 202.47 54670.85 88888.00 2015-03-18 17:06:06.750 077 12474.90 202.50 54670.85 88888.00 2015-03-18 17:06:06.875 077 12474.85 202.53 54670.85 88888.00 2015-03-18 17:06:07.000 077 12474.75 202.53 54670.85 88888.00 2015-03-18 17:06:07.125 077 12474.73 202.50 54670.90 88888.00 2015-03-18 17:06:07.250 077 12474.65 202.53 54670.90 88888.00 2015-03-18 17:06:07.375 077 12474.65 202.55 54670.90 88888.00 2015-03-18 17:06:07.500 077 12474.60 202.57 54670.90 88888.00 2015-03-18 17:06:07.625 077 12474.60 202.60 54670.88 88888.00 2015-03-18 17:06:07.750 077 12474.45 202.62 54670.90 88888.00 2015-03-18 17:06:07.875 077 12474.38 202.65 54670.93 88888.00 2015-03-18 17:06:08.000 077 12474.35 202.68 54670.95 88888.00 2015-03-18 17:06:08.125 077 12474.30 202.68 54670.93 88888.00 2015-03-18 17:06:08.250 077 12474.20 202.62 54670.93 88888.00 2015-03-18 17:06:08.375 077 12474.12 202.65 54670.93 88888.00 2015-03-18 17:06:08.500 077 12474.10 202.70 54670.95 88888.00 2015-03-18 17:06:08.625 077 12474.05 202.70 54670.97 88888.00 2015-03-18 17:06:08.750 077 12474.05 202.72 54670.97 88888.00 2015-03-18 17:06:08.875 077 12474.02 202.75 54670.95 88888.00 2015-03-18 17:06:09.000 077 12473.98 202.72 54670.95 88888.00 2015-03-18 17:06:09.125 077 12473.92 202.75 54671.00 88888.00 2015-03-18 17:06:09.250 077 12473.83 202.78 54671.00 88888.00 2015-03-18 17:06:09.375 077 12473.73 202.82 54671.00 88888.00 2015-03-18 17:06:09.500 077 12473.67 202.82 54670.97 88888.00 2015-03-18 17:06:09.625 077 12473.60 202.88 54670.97 88888.00 2015-03-18 17:06:09.750 077 12473.60 202.90 54670.97 88888.00 2015-03-18 17:06:09.875 077 12473.58 202.88 54670.97 88888.00 2015-03-18 17:06:10.000 077 12473.52 202.90 54670.97 88888.00 2015-03-18 17:06:10.125 077 12473.48 202.90 54670.97 88888.00 2015-03-18 17:06:10.250 077 12473.40 202.95 54671.00 88888.00 2015-03-18 17:06:10.375 077 12473.30 203.00 54671.00 88888.00 2015-03-18 17:06:10.500 077 12473.35 203.03 54671.00 88888.00 2015-03-18 17:06:10.625 077 12473.38 203.05 54671.00 88888.00 2015-03-18 17:06:10.750 077 12473.30 203.05 54670.97 88888.00 2015-03-18 17:06:10.875 077 12473.25 203.12 54671.00 88888.00 2015-03-18 17:06:11.000 077 12473.20 203.15 54671.00 88888.00 2015-03-18 17:06:11.125 077 12473.17 203.20 54671.00 88888.00 2015-03-18 17:06:11.250 077 12473.20 203.22 54670.97 88888.00 2015-03-18 17:06:11.375 077 12473.20 203.22 54670.95 88888.00 2015-03-18 17:06:11.500 077 12473.20 203.30 54670.97 88888.00 2015-03-18 17:06:11.625 077 12473.17 203.40 54671.00 88888.00 2015-03-18 17:06:11.750 077 12473.17 203.43 54670.97 88888.00 2015-03-18 17:06:11.875 077 12473.17 203.45 54670.97 88888.00 2015-03-18 17:06:12.000 077 12473.12 203.50 54670.97 88888.00 2015-03-18 17:06:12.125 077 12473.10 203.57 54671.03 88888.00 2015-03-18 17:06:12.250 077 12473.00 203.60 54671.00 88888.00 2015-03-18 17:06:12.375 077 12473.00 203.65 54671.00 88888.00 2015-03-18 17:06:12.500 077 12473.00 203.68 54670.97 88888.00 2015-03-18 17:06:12.625 077 12473.02 203.70 54670.97 88888.00 2015-03-18 17:06:12.750 077 12473.00 203.75 54670.95 88888.00 2015-03-18 17:06:12.875 077 12472.98 203.80 54670.95 88888.00 2015-03-18 17:06:13.000 077 12473.00 203.82 54670.93 88888.00 2015-03-18 17:06:13.125 077 12473.02 203.90 54670.90 88888.00 2015-03-18 17:06:13.250 077 12473.00 203.93 54670.90 88888.00 2015-03-18 17:06:13.375 077 12473.02 203.95 54670.90 88888.00 2015-03-18 17:06:13.500 077 12473.02 203.95 54670.88 88888.00 2015-03-18 17:06:13.625 077 12472.98 204.00 54670.85 88888.00 2015-03-18 17:06:13.750 077 12472.95 204.05 54670.88 88888.00 2015-03-18 17:06:13.875 077 12472.95 204.07 54670.85 88888.00 2015-03-18 17:06:14.000 077 12472.98 204.12 54670.85 88888.00 2015-03-18 17:06:14.125 077 12472.98 204.15 54670.82 88888.00 2015-03-18 17:06:14.250 077 12472.95 204.20 54670.82 88888.00 2015-03-18 17:06:14.375 077 12472.95 204.25 54670.80 88888.00 2015-03-18 17:06:14.500 077 12472.95 204.32 54670.82 88888.00 2015-03-18 17:06:14.625 077 12472.98 204.40 54670.85 88888.00 2015-03-18 17:06:14.750 077 12473.05 204.43 54670.82 88888.00 2015-03-18 17:06:14.875 077 12473.02 204.47 54670.80 88888.00 2015-03-18 17:06:15.000 077 12472.98 204.53 54670.78 88888.00 2015-03-18 17:06:15.125 077 12472.90 204.60 54670.78 88888.00 2015-03-18 17:06:15.250 077 12472.92 204.60 54670.75 88888.00 2015-03-18 17:06:15.375 077 12473.08 204.68 54670.70 88888.00 2015-03-18 17:06:15.500 077 12473.12 204.72 54670.72 88888.00 2015-03-18 17:06:15.625 077 12473.17 204.78 54670.72 88888.00 2015-03-18 17:06:15.750 077 12473.20 204.82 54670.68 88888.00 2015-03-18 17:06:15.875 077 12473.15 204.80 54670.65 88888.00 2015-03-18 17:06:16.000 077 12473.08 204.85 54670.65 88888.00 2015-03-18 17:06:16.125 077 12473.08 204.88 54670.65 88888.00 2015-03-18 17:06:16.250 077 12473.08 204.95 54670.65 88888.00 2015-03-18 17:06:16.375 077 12473.15 204.97 54670.60 88888.00 2015-03-18 17:06:16.500 077 12473.20 205.00 54670.60 88888.00 2015-03-18 17:06:16.625 077 12473.23 205.05 54670.57 88888.00 2015-03-18 17:06:16.750 077 12473.33 205.10 54670.57 88888.00 2015-03-18 17:06:16.875 077 12473.40 205.12 54670.55 88888.00 2015-03-18 17:06:17.000 077 12473.45 205.12 54670.50 88888.00 2015-03-18 17:06:17.125 077 12473.42 205.15 54670.47 88888.00 2015-03-18 17:06:17.250 077 12473.40 205.20 54670.47 88888.00 2015-03-18 17:06:17.375 077 12473.45 205.25 54670.47 88888.00 2015-03-18 17:06:17.500 077 12473.58 205.28 54670.47 88888.00 2015-03-18 17:06:17.625 077 12473.58 205.35 54670.45 88888.00 2015-03-18 17:06:17.750 077 12473.55 205.40 54670.43 88888.00 2015-03-18 17:06:17.875 077 12473.58 205.38 54670.40 88888.00 2015-03-18 17:06:18.000 077 12473.62 205.38 54670.35 88888.00 2015-03-18 17:06:18.125 077 12473.65 205.40 54670.35 88888.00 2015-03-18 17:06:18.250 077 12473.65 205.45 54670.32 88888.00 2015-03-18 17:06:18.375 077 12473.65 205.50 54670.30 88888.00 2015-03-18 17:06:18.500 077 12473.70 205.53 54670.32 88888.00 2015-03-18 17:06:18.625 077 12473.73 205.55 54670.32 88888.00 2015-03-18 17:06:18.750 077 12473.70 205.57 54670.30 88888.00 2015-03-18 17:06:18.875 077 12473.65 205.65 54670.30 88888.00 2015-03-18 17:06:19.000 077 12473.67 205.65 54670.28 88888.00 2015-03-18 17:06:19.125 077 12473.70 205.70 54670.28 88888.00 2015-03-18 17:06:19.250 077 12473.70 205.75 54670.20 88888.00 2015-03-18 17:06:19.375 077 12473.75 205.78 54670.22 88888.00 2015-03-18 17:06:19.500 077 12473.80 205.75 54670.20 88888.00 2015-03-18 17:06:19.625 077 12473.80 205.78 54670.20 88888.00 2015-03-18 17:06:19.750 077 12473.85 205.80 54670.20 88888.00 2015-03-18 17:06:19.875 077 12473.90 205.85 54670.22 88888.00 2015-03-18 17:06:20.000 077 12473.90 205.85 54670.20 88888.00 2015-03-18 17:06:20.125 077 12473.90 205.90 54670.18 88888.00 2015-03-18 17:06:20.250 077 12473.98 205.93 54670.15 88888.00 2015-03-18 17:06:20.375 077 12474.02 205.95 54670.15 88888.00 2015-03-18 17:06:20.500 077 12473.98 205.97 54670.10 88888.00 2015-03-18 17:06:20.625 077 12473.95 205.93 54670.07 88888.00 2015-03-18 17:06:20.750 077 12474.02 205.95 54670.05 88888.00 2015-03-18 17:06:20.875 077 12474.08 205.97 54670.03 88888.00 2015-03-18 17:06:21.000 077 12474.10 206.00 54670.05 88888.00 2015-03-18 17:06:21.125 077 12474.08 206.00 54670.05 88888.00 2015-03-18 17:06:21.250 077 12474.10 205.95 54670.00 88888.00 2015-03-18 17:06:21.375 077 12474.10 206.00 54669.97 88888.00 2015-03-18 17:06:21.500 077 12474.10 206.00 54669.95 88888.00 2015-03-18 17:06:21.625 077 12474.10 206.05 54669.93 88888.00 2015-03-18 17:06:21.750 077 12474.12 206.10 54669.95 88888.00 2015-03-18 17:06:21.875 077 12474.15 206.07 54669.93 88888.00 2015-03-18 17:06:22.000 077 12474.15 206.10 54669.88 88888.00 2015-03-18 17:06:22.125 077 12474.20 206.10 54669.88 88888.00 2015-03-18 17:06:22.250 077 12474.20 206.10 54669.88 88888.00 2015-03-18 17:06:22.375 077 12474.20 206.10 54669.85 88888.00 2015-03-18 17:06:22.500 077 12474.27 206.12 54669.82 88888.00 2015-03-18 17:06:22.625 077 12474.38 206.15 54669.80 88888.00 2015-03-18 17:06:22.750 077 12474.38 206.15 54669.82 88888.00 2015-03-18 17:06:22.875 077 12474.33 206.15 54669.82 88888.00 2015-03-18 17:06:23.000 077 12474.35 206.15 54669.80 88888.00 2015-03-18 17:06:23.125 077 12474.40 206.15 54669.82 88888.00 2015-03-18 17:06:23.250 077 12474.42 206.12 54669.80 88888.00 2015-03-18 17:06:23.375 077 12474.42 206.15 54669.78 88888.00 2015-03-18 17:06:23.500 077 12474.42 206.18 54669.75 88888.00 2015-03-18 17:06:23.625 077 12474.48 206.15 54669.75 88888.00 2015-03-18 17:06:23.750 077 12474.55 206.15 54669.75 88888.00 2015-03-18 17:06:23.875 077 12474.58 206.20 54669.75 88888.00 2015-03-18 17:06:24.000 077 12474.65 206.20 54669.72 88888.00 2015-03-18 17:06:24.125 077 12474.70 206.20 54669.72 88888.00 2015-03-18 17:06:24.250 077 12474.65 206.20 54669.72 88888.00 2015-03-18 17:06:24.375 077 12474.67 206.22 54669.70 88888.00 2015-03-18 17:06:24.500 077 12474.67 206.18 54669.68 88888.00 2015-03-18 17:06:24.625 077 12474.65 206.18 54669.65 88888.00 2015-03-18 17:06:24.750 077 12474.65 206.18 54669.65 88888.00 2015-03-18 17:06:24.875 077 12474.65 206.18 54669.70 88888.00 2015-03-18 17:06:25.000 077 12474.60 206.15 54669.68 88888.00 2015-03-18 17:06:25.125 077 12474.58 206.15 54669.65 88888.00 2015-03-18 17:06:25.250 077 12474.62 206.10 54669.65 88888.00 2015-03-18 17:06:25.375 077 12474.73 206.12 54669.62 88888.00 2015-03-18 17:06:25.500 077 12474.80 206.10 54669.62 88888.00 2015-03-18 17:06:25.625 077 12474.80 206.10 54669.62 88888.00 2015-03-18 17:06:25.750 077 12474.73 206.10 54669.60 88888.00 2015-03-18 17:06:25.875 077 12474.73 206.10 54669.60 88888.00 2015-03-18 17:06:26.000 077 12474.83 206.05 54669.55 88888.00 2015-03-18 17:06:26.125 077 12474.83 206.05 54669.57 88888.00 2015-03-18 17:06:26.250 077 12474.77 206.03 54669.60 88888.00 2015-03-18 17:06:26.375 077 12474.85 206.03 54669.60 88888.00 2015-03-18 17:06:26.500 077 12474.85 206.00 54669.60 88888.00 2015-03-18 17:06:26.625 077 12474.83 206.03 54669.57 88888.00 2015-03-18 17:06:26.750 077 12474.83 206.03 54669.57 88888.00 2015-03-18 17:06:26.875 077 12474.80 206.00 54669.57 88888.00 2015-03-18 17:06:27.000 077 12474.85 205.97 54669.55 88888.00 2015-03-18 17:06:27.125 077 12474.80 205.97 54669.55 88888.00 2015-03-18 17:06:27.250 077 12474.77 205.93 54669.53 88888.00 2015-03-18 17:06:27.375 077 12474.77 205.90 54669.53 88888.00 2015-03-18 17:06:27.500 077 12474.75 205.93 54669.53 88888.00 2015-03-18 17:06:27.625 077 12474.80 205.93 54669.57 88888.00 2015-03-18 17:06:27.750 077 12474.88 205.93 54669.57 88888.00 2015-03-18 17:06:27.875 077 12474.92 205.88 54669.55 88888.00 2015-03-18 17:06:28.000 077 12474.90 205.85 54669.53 88888.00 2015-03-18 17:06:28.125 077 12474.90 205.82 54669.53 88888.00 2015-03-18 17:06:28.250 077 12474.90 205.80 54669.53 88888.00 2015-03-18 17:06:28.375 077 12474.98 205.78 54669.50 88888.00 2015-03-18 17:06:28.500 077 12475.02 205.80 54669.53 88888.00 2015-03-18 17:06:28.625 077 12475.08 205.82 54669.50 88888.00 2015-03-18 17:06:28.750 077 12475.02 205.80 54669.50 88888.00 2015-03-18 17:06:28.875 077 12475.00 205.78 54669.47 88888.00 2015-03-18 17:06:29.000 077 12474.98 205.75 54669.47 88888.00 2015-03-18 17:06:29.125 077 12474.90 205.72 54669.47 88888.00 2015-03-18 17:06:29.250 077 12474.90 205.72 54669.50 88888.00 2015-03-18 17:06:29.375 077 12475.00 205.75 54669.50 88888.00 2015-03-18 17:06:29.500 077 12475.08 205.80 54669.50 88888.00 2015-03-18 17:06:29.625 077 12475.08 205.75 54669.50 88888.00 2015-03-18 17:06:29.750 077 12475.08 205.72 54669.47 88888.00 2015-03-18 17:06:29.875 077 12475.05 205.70 54669.47 88888.00 2015-03-18 17:06:30.000 077 12475.10 205.75 54669.45 88888.00 2015-03-18 17:06:30.125 077 12475.12 205.72 54669.47 88888.00 2015-03-18 17:06:30.250 077 12475.05 205.72 54669.47 88888.00 2015-03-18 17:06:30.375 077 12475.05 205.70 54669.45 88888.00 2015-03-18 17:06:30.500 077 12475.02 205.70 54669.45 88888.00 2015-03-18 17:06:30.625 077 12475.00 205.62 54669.45 88888.00 2015-03-18 17:06:30.750 077 12475.08 205.62 54669.43 88888.00 2015-03-18 17:06:30.875 077 12475.10 205.65 54669.43 88888.00 2015-03-18 17:06:31.000 077 12475.08 205.62 54669.43 88888.00 2015-03-18 17:06:31.125 077 12475.08 205.57 54669.43 88888.00 2015-03-18 17:06:31.250 077 12475.05 205.55 54669.40 88888.00 2015-03-18 17:06:31.375 077 12475.12 205.57 54669.43 88888.00 2015-03-18 17:06:31.500 077 12475.23 205.55 54669.43 88888.00 2015-03-18 17:06:31.625 077 12475.23 205.53 54669.45 88888.00 2015-03-18 17:06:31.750 077 12475.23 205.53 54669.43 88888.00 2015-03-18 17:06:31.875 077 12475.27 205.50 54669.40 88888.00 2015-03-18 17:06:32.000 077 12475.27 205.50 54669.40 88888.00 2015-03-18 17:06:32.125 077 12475.23 205.50 54669.40 88888.00 2015-03-18 17:06:32.250 077 12475.30 205.50 54669.40 88888.00 2015-03-18 17:06:32.375 077 12475.35 205.50 54669.40 88888.00 2015-03-18 17:06:32.500 077 12475.38 205.47 54669.43 88888.00 2015-03-18 17:06:32.625 077 12475.35 205.45 54669.40 88888.00 2015-03-18 17:06:32.750 077 12475.38 205.43 54669.38 88888.00 2015-03-18 17:06:32.875 077 12475.40 205.43 54669.40 88888.00 2015-03-18 17:06:33.000 077 12475.38 205.40 54669.38 88888.00 2015-03-18 17:06:33.125 077 12475.38 205.35 54669.38 88888.00 2015-03-18 17:06:33.250 077 12475.33 205.32 54669.38 88888.00 2015-03-18 17:06:33.375 077 12475.40 205.32 54669.38 88888.00 2015-03-18 17:06:33.500 077 12475.42 205.35 54669.40 88888.00 2015-03-18 17:06:33.625 077 12475.42 205.35 54669.40 88888.00 2015-03-18 17:06:33.750 077 12475.35 205.32 54669.40 88888.00 2015-03-18 17:06:33.875 077 12475.33 205.28 54669.38 88888.00 2015-03-18 17:06:34.000 077 12475.38 205.25 54669.38 88888.00 2015-03-18 17:06:34.125 077 12475.50 205.25 54669.38 88888.00 2015-03-18 17:06:34.250 077 12475.50 205.22 54669.38 88888.00 2015-03-18 17:06:34.375 077 12475.52 205.22 54669.40 88888.00 2015-03-18 17:06:34.500 077 12475.55 205.20 54669.40 88888.00 2015-03-18 17:06:34.625 077 12475.55 205.18 54669.35 88888.00 2015-03-18 17:06:34.750 077 12475.62 205.18 54669.35 88888.00 2015-03-18 17:06:34.875 077 12475.58 205.12 54669.32 88888.00 2015-03-18 17:06:35.000 077 12475.55 205.10 54669.32 88888.00 2015-03-18 17:06:35.125 077 12475.60 205.12 54669.35 88888.00 2015-03-18 17:06:35.250 077 12475.62 205.10 54669.32 88888.00 2015-03-18 17:06:35.375 077 12475.60 205.10 54669.30 88888.00 2015-03-18 17:06:35.500 077 12475.52 205.12 54669.30 88888.00 2015-03-18 17:06:35.625 077 12475.52 205.12 54669.30 88888.00 2015-03-18 17:06:35.750 077 12475.58 205.12 54669.28 88888.00 2015-03-18 17:06:35.875 077 12475.65 205.10 54669.28 88888.00 2015-03-18 17:06:36.000 077 12475.70 205.10 54669.25 88888.00 2015-03-18 17:06:36.125 077 12475.73 205.07 54669.25 88888.00 2015-03-18 17:06:36.250 077 12475.67 205.05 54669.25 88888.00 2015-03-18 17:06:36.375 077 12475.67 205.05 54669.22 88888.00 2015-03-18 17:06:36.500 077 12475.65 205.07 54669.22 88888.00 2015-03-18 17:06:36.625 077 12475.70 205.07 54669.25 88888.00 2015-03-18 17:06:36.750 077 12475.73 205.07 54669.25 88888.00 2015-03-18 17:06:36.875 077 12475.73 205.05 54669.25 88888.00 2015-03-18 17:06:37.000 077 12475.85 205.05 54669.22 88888.00 2015-03-18 17:06:37.125 077 12475.92 205.05 54669.20 88888.00 2015-03-18 17:06:37.250 077 12475.90 205.07 54669.20 88888.00 2015-03-18 17:06:37.375 077 12475.95 205.05 54669.20 88888.00 2015-03-18 17:06:37.500 077 12476.00 205.05 54669.22 88888.00 2015-03-18 17:06:37.625 077 12476.00 205.07 54669.20 88888.00 2015-03-18 17:06:37.750 077 12475.95 205.07 54669.18 88888.00 2015-03-18 17:06:37.875 077 12475.85 205.05 54669.15 88888.00 2015-03-18 17:06:38.000 077 12475.88 205.03 54669.15 88888.00 2015-03-18 17:06:38.125 077 12475.92 205.03 54669.18 88888.00 2015-03-18 17:06:38.250 077 12475.98 205.03 54669.18 88888.00 2015-03-18 17:06:38.375 077 12476.02 205.03 54669.18 88888.00 2015-03-18 17:06:38.500 077 12476.05 205.00 54669.18 88888.00 2015-03-18 17:06:38.625 077 12476.08 204.97 54669.18 88888.00 2015-03-18 17:06:38.750 077 12476.15 204.95 54669.15 88888.00 2015-03-18 17:06:38.875 077 12476.15 204.97 54669.12 88888.00 2015-03-18 17:06:39.000 077 12476.20 204.95 54669.12 88888.00 2015-03-18 17:06:39.125 077 12476.20 204.95 54669.10 88888.00 2015-03-18 17:06:39.250 077 12476.17 204.93 54669.07 88888.00 2015-03-18 17:06:39.375 077 12476.25 204.93 54669.10 88888.00 2015-03-18 17:06:39.500 077 12476.30 204.90 54669.10 88888.00 2015-03-18 17:06:39.625 077 12476.30 204.93 54669.05 88888.00 2015-03-18 17:06:39.750 077 12476.33 204.93 54669.05 88888.00 2015-03-18 17:06:39.875 077 12476.42 204.95 54669.03 88888.00 2015-03-18 17:06:40.000 077 12476.50 204.93 54669.03 88888.00 2015-03-18 17:06:40.125 077 12476.40 204.90 54669.03 88888.00 2015-03-18 17:06:40.250 077 12476.35 204.90 54669.00 88888.00 2015-03-18 17:06:40.375 077 12476.45 204.93 54669.00 88888.00 2015-03-18 17:06:40.500 077 12476.52 204.95 54669.00 88888.00 2015-03-18 17:06:40.625 077 12476.55 204.93 54669.00 88888.00 2015-03-18 17:06:40.750 077 12476.55 204.97 54669.00 88888.00 2015-03-18 17:06:40.875 077 12476.62 205.00 54668.97 88888.00 2015-03-18 17:06:41.000 077 12476.60 204.97 54668.95 88888.00 2015-03-18 17:06:41.125 077 12476.62 204.97 54669.00 88888.00 2015-03-18 17:06:41.250 077 12476.65 205.00 54669.00 88888.00 2015-03-18 17:06:41.375 077 12476.73 205.03 54668.97 88888.00 2015-03-18 17:06:41.500 077 12476.75 205.03 54668.97 88888.00 2015-03-18 17:06:41.625 077 12476.77 205.07 54668.95 88888.00 2015-03-18 17:06:41.750 077 12476.67 205.07 54668.90 88888.00 2015-03-18 17:06:41.875 077 12476.70 205.05 54668.90 88888.00 2015-03-18 17:06:42.000 077 12476.77 205.05 54668.90 88888.00 2015-03-18 17:06:42.125 077 12476.75 205.05 54668.93 88888.00 2015-03-18 17:06:42.250 077 12476.75 205.07 54668.90 88888.00 2015-03-18 17:06:42.375 077 12476.83 205.12 54668.90 88888.00 2015-03-18 17:06:42.500 077 12476.80 205.15 54668.90 88888.00 2015-03-18 17:06:42.625 077 12476.83 205.15 54668.88 88888.00 2015-03-18 17:06:42.750 077 12476.88 205.12 54668.85 88888.00 2015-03-18 17:06:42.875 077 12476.92 205.12 54668.85 88888.00 2015-03-18 17:06:43.000 077 12477.00 205.18 54668.85 88888.00 2015-03-18 17:06:43.125 077 12476.90 205.20 54668.82 88888.00 2015-03-18 17:06:43.250 077 12476.85 205.20 54668.85 88888.00 2015-03-18 17:06:43.375 077 12476.92 205.25 54668.82 88888.00 2015-03-18 17:06:43.500 077 12476.98 205.28 54668.82 88888.00 2015-03-18 17:06:43.625 077 12477.00 205.25 54668.82 88888.00 2015-03-18 17:06:43.750 077 12477.05 205.25 54668.82 88888.00 2015-03-18 17:06:43.875 077 12477.17 205.25 54668.82 88888.00 2015-03-18 17:06:44.000 077 12477.20 205.28 54668.80 88888.00 2015-03-18 17:06:44.125 077 12477.15 205.30 54668.80 88888.00 2015-03-18 17:06:44.250 077 12477.12 205.32 54668.78 88888.00 2015-03-18 17:06:44.375 077 12477.17 205.32 54668.78 88888.00 2015-03-18 17:06:44.500 077 12477.25 205.35 54668.75 88888.00 2015-03-18 17:06:44.625 077 12477.35 205.38 54668.78 88888.00 2015-03-18 17:06:44.750 077 12477.40 205.38 54668.78 88888.00 2015-03-18 17:06:44.875 077 12477.45 205.43 54668.78 88888.00 2015-03-18 17:06:45.000 077 12477.48 205.43 54668.72 88888.00 2015-03-18 17:06:45.125 077 12477.45 205.43 54668.72 88888.00 2015-03-18 17:06:45.250 077 12477.48 205.45 54668.75 88888.00 2015-03-18 17:06:45.375 077 12477.58 205.50 54668.78 88888.00 2015-03-18 17:06:45.500 077 12477.73 205.53 54668.78 88888.00 2015-03-18 17:06:45.625 077 12477.77 205.55 54668.72 88888.00 2015-03-18 17:06:45.750 077 12477.83 205.57 54668.68 88888.00 2015-03-18 17:06:45.875 077 12477.77 205.60 54668.65 88888.00 2015-03-18 17:06:46.000 077 12477.80 205.60 54668.65 88888.00 2015-03-18 17:06:46.125 077 12477.80 205.68 54668.68 88888.00 2015-03-18 17:06:46.250 077 12477.88 205.72 54668.70 88888.00 2015-03-18 17:06:46.375 077 12477.95 205.78 54668.68 88888.00 2015-03-18 17:06:46.500 077 12478.00 205.78 54668.62 88888.00 2015-03-18 17:06:46.625 077 12478.02 205.80 54668.62 88888.00 2015-03-18 17:06:46.750 077 12478.08 205.82 54668.60 88888.00 2015-03-18 17:06:46.875 077 12478.08 205.82 54668.60 88888.00 2015-03-18 17:06:47.000 077 12478.05 205.88 54668.60 88888.00 2015-03-18 17:06:47.125 077 12478.08 205.88 54668.57 88888.00 2015-03-18 17:06:47.250 077 12478.15 205.88 54668.60 88888.00 2015-03-18 17:06:47.375 077 12478.23 205.90 54668.57 88888.00 2015-03-18 17:06:47.500 077 12478.20 205.90 54668.55 88888.00 2015-03-18 17:06:47.625 077 12478.30 205.93 54668.53 88888.00 2015-03-18 17:06:47.750 077 12478.38 205.95 54668.53 88888.00 2015-03-18 17:06:47.875 077 12478.38 205.95 54668.53 88888.00 2015-03-18 17:06:48.000 077 12478.42 205.95 54668.53 88888.00 2015-03-18 17:06:48.125 077 12478.48 206.00 54668.53 88888.00 2015-03-18 17:06:48.250 077 12478.48 206.03 54668.50 88888.00 2015-03-18 17:06:48.375 077 12478.50 206.05 54668.47 88888.00 2015-03-18 17:06:48.500 077 12478.55 206.10 54668.47 88888.00 2015-03-18 17:06:48.625 077 12478.62 206.12 54668.45 88888.00 2015-03-18 17:06:48.750 077 12478.67 206.15 54668.47 88888.00 2015-03-18 17:06:48.875 077 12478.73 206.12 54668.45 88888.00 2015-03-18 17:06:49.000 077 12478.75 206.15 54668.40 88888.00 2015-03-18 17:06:49.125 077 12478.77 206.22 54668.45 88888.00 2015-03-18 17:06:49.250 077 12478.73 206.28 54668.45 88888.00 2015-03-18 17:06:49.375 077 12478.83 206.32 54668.45 88888.00 2015-03-18 17:06:49.500 077 12478.90 206.32 54668.43 88888.00 2015-03-18 17:06:49.625 077 12478.95 206.30 54668.40 88888.00 2015-03-18 17:06:49.750 077 12479.00 206.38 54668.40 88888.00 2015-03-18 17:06:49.875 077 12479.00 206.40 54668.40 88888.00 2015-03-18 17:06:50.000 077 12479.02 206.45 54668.40 88888.00 2015-03-18 17:06:50.125 077 12479.08 206.45 54668.40 88888.00 2015-03-18 17:06:50.250 077 12479.10 206.50 54668.38 88888.00 2015-03-18 17:06:50.375 077 12479.27 206.57 54668.38 88888.00 2015-03-18 17:06:50.500 077 12479.33 206.57 54668.38 88888.00 2015-03-18 17:06:50.625 077 12479.33 206.55 54668.35 88888.00 2015-03-18 17:06:50.750 077 12479.38 206.57 54668.32 88888.00 2015-03-18 17:06:50.875 077 12479.38 206.60 54668.32 88888.00 2015-03-18 17:06:51.000 077 12479.48 206.65 54668.32 88888.00 2015-03-18 17:06:51.125 077 12479.55 206.68 54668.35 88888.00 2015-03-18 17:06:51.250 077 12479.52 206.65 54668.32 88888.00 2015-03-18 17:06:51.375 077 12479.58 206.65 54668.32 88888.00 2015-03-18 17:06:51.500 077 12479.55 206.68 54668.32 88888.00 2015-03-18 17:06:51.625 077 12479.58 206.70 54668.32 88888.00 2015-03-18 17:06:51.750 077 12479.67 206.72 54668.28 88888.00 2015-03-18 17:06:51.875 077 12479.75 206.75 54668.28 88888.00 2015-03-18 17:06:52.000 077 12479.75 206.78 54668.25 88888.00 2015-03-18 17:06:52.125 077 12479.83 206.78 54668.25 88888.00 2015-03-18 17:06:52.250 077 12479.95 206.78 54668.22 88888.00 2015-03-18 17:06:52.375 077 12480.02 206.80 54668.22 88888.00 2015-03-18 17:06:52.500 077 12480.05 206.82 54668.25 88888.00 2015-03-18 17:06:52.625 077 12480.08 206.85 54668.28 88888.00 2015-03-18 17:06:52.750 077 12480.15 206.85 54668.25 88888.00 2015-03-18 17:06:52.875 077 12480.17 206.88 54668.22 88888.00 2015-03-18 17:06:53.000 077 12480.23 206.90 54668.22 88888.00 2015-03-18 17:06:53.125 077 12480.20 206.93 54668.20 88888.00 2015-03-18 17:06:53.250 077 12480.20 206.90 54668.20 88888.00 2015-03-18 17:06:53.375 077 12480.27 206.93 54668.18 88888.00 2015-03-18 17:06:53.500 077 12480.38 206.97 54668.20 88888.00 2015-03-18 17:06:53.625 077 12480.45 206.97 54668.18 88888.00 2015-03-18 17:06:53.750 077 12480.45 206.97 54668.18 88888.00 2015-03-18 17:06:53.875 077 12480.45 207.03 54668.15 88888.00 2015-03-18 17:06:54.000 077 12480.55 207.05 54668.12 88888.00 2015-03-18 17:06:54.125 077 12480.62 207.10 54668.15 88888.00 2015-03-18 17:06:54.250 077 12480.62 207.12 54668.15 88888.00 2015-03-18 17:06:54.375 077 12480.67 207.18 54668.12 88888.00 2015-03-18 17:06:54.500 077 12480.77 207.18 54668.10 88888.00 2015-03-18 17:06:54.625 077 12480.80 207.18 54668.10 88888.00 2015-03-18 17:06:54.750 077 12480.85 207.20 54668.07 88888.00 2015-03-18 17:06:54.875 077 12480.90 207.22 54668.10 88888.00 2015-03-18 17:06:55.000 077 12480.90 207.25 54668.10 88888.00 2015-03-18 17:06:55.125 077 12480.95 207.22 54668.10 88888.00 2015-03-18 17:06:55.250 077 12481.00 207.22 54668.10 88888.00 2015-03-18 17:06:55.375 077 12481.05 207.22 54668.10 88888.00 2015-03-18 17:06:55.500 077 12481.10 207.25 54668.05 88888.00 2015-03-18 17:06:55.625 077 12481.17 207.25 54668.07 88888.00 2015-03-18 17:06:55.750 077 12481.17 207.25 54668.05 88888.00 2015-03-18 17:06:55.875 077 12481.20 207.28 54668.05 88888.00 2015-03-18 17:06:56.000 077 12481.30 207.30 54668.05 88888.00 2015-03-18 17:06:56.125 077 12481.35 207.32 54668.07 88888.00 2015-03-18 17:06:56.250 077 12481.30 207.35 54668.07 88888.00 2015-03-18 17:06:56.375 077 12481.33 207.32 54668.10 88888.00 2015-03-18 17:06:56.500 077 12481.38 207.35 54668.07 88888.00 2015-03-18 17:06:56.625 077 12481.50 207.35 54668.05 88888.00 2015-03-18 17:06:56.750 077 12481.65 207.35 54668.05 88888.00 2015-03-18 17:06:56.875 077 12481.67 207.38 54668.05 88888.00 2015-03-18 17:06:57.000 077 12481.67 207.38 54668.05 88888.00 2015-03-18 17:06:57.125 077 12481.70 207.35 54668.05 88888.00 2015-03-18 17:06:57.250 077 12481.67 207.32 54668.10 88888.00 2015-03-18 17:06:57.375 077 12481.73 207.35 54668.10 88888.00 2015-03-18 17:06:57.500 077 12481.73 207.35 54668.07 88888.00 2015-03-18 17:06:57.625 077 12481.80 207.38 54668.05 88888.00 2015-03-18 17:06:57.750 077 12481.83 207.40 54668.07 88888.00 2015-03-18 17:06:57.875 077 12481.85 207.43 54668.07 88888.00 2015-03-18 17:06:58.000 077 12481.95 207.40 54668.05 88888.00 2015-03-18 17:06:58.125 077 12482.00 207.38 54668.12 88888.00 2015-03-18 17:06:58.250 077 12481.98 207.40 54668.10 88888.00 2015-03-18 17:06:58.375 077 12482.02 207.38 54668.07 88888.00 2015-03-18 17:06:58.500 077 12482.08 207.40 54668.10 88888.00 2015-03-18 17:06:58.625 077 12482.17 207.40 54668.12 88888.00 2015-03-18 17:06:58.750 077 12482.23 207.38 54668.12 88888.00 2015-03-18 17:06:58.875 077 12482.17 207.38 54668.12 88888.00 2015-03-18 17:06:59.000 077 12482.20 207.38 54668.12 88888.00 2015-03-18 17:06:59.125 077 12482.30 207.35 54668.10 88888.00 2015-03-18 17:06:59.250 077 12482.33 207.30 54668.12 88888.00 2015-03-18 17:06:59.375 077 12482.33 207.32 54668.10 88888.00 2015-03-18 17:06:59.500 077 12482.35 207.35 54668.12 88888.00 2015-03-18 17:06:59.625 077 12482.42 207.32 54668.12 88888.00 2015-03-18 17:06:59.750 077 12482.45 207.30 54668.15 88888.00 2015-03-18 17:06:59.875 077 12482.52 207.28 54668.15 88888.00 2015-03-18 17:07:00.000 077 12482.58 207.25 54668.15 88888.00 2015-03-18 17:07:00.125 077 12482.60 207.25 54668.15 88888.00 2015-03-18 17:07:00.250 077 12482.60 207.20 54668.15 88888.00 2015-03-18 17:07:00.375 077 12482.62 207.22 54668.15 88888.00 2015-03-18 17:07:00.500 077 12482.67 207.22 54668.18 88888.00 2015-03-18 17:07:00.625 077 12482.70 207.25 54668.20 88888.00 2015-03-18 17:07:00.750 077 12482.67 207.22 54668.20 88888.00 2015-03-18 17:07:00.875 077 12482.73 207.22 54668.20 88888.00 2015-03-18 17:07:01.000 077 12482.77 207.20 54668.22 88888.00 2015-03-18 17:07:01.125 077 12482.80 207.18 54668.25 88888.00 2015-03-18 17:07:01.250 077 12482.80 207.15 54668.22 88888.00 2015-03-18 17:07:01.375 077 12482.80 207.18 54668.25 88888.00 2015-03-18 17:07:01.500 077 12482.80 207.15 54668.22 88888.00 2015-03-18 17:07:01.625 077 12482.92 207.15 54668.25 88888.00 2015-03-18 17:07:01.750 077 12482.95 207.15 54668.30 88888.00 2015-03-18 17:07:01.875 077 12482.95 207.15 54668.32 88888.00 2015-03-18 17:07:02.000 077 12482.98 207.12 54668.32 88888.00 2015-03-18 17:07:02.125 077 12482.98 207.10 54668.30 88888.00 2015-03-18 17:07:02.250 077 12482.98 207.03 54668.32 88888.00 2015-03-18 17:07:02.375 077 12483.00 207.03 54668.35 88888.00 2015-03-18 17:07:02.500 077 12483.05 207.03 54668.32 88888.00 2015-03-18 17:07:02.625 077 12483.08 207.03 54668.35 88888.00 2015-03-18 17:07:02.750 077 12483.08 207.03 54668.38 88888.00 2015-03-18 17:07:02.875 077 12483.12 207.03 54668.38 88888.00 2015-03-18 17:07:03.000 077 12483.15 207.00 54668.40 88888.00 2015-03-18 17:07:03.125 077 12483.20 206.97 54668.40 88888.00 2015-03-18 17:07:03.250 077 12483.17 206.95 54668.40 88888.00 2015-03-18 17:07:03.375 077 12483.17 206.93 54668.43 88888.00 2015-03-18 17:07:03.500 077 12483.15 206.95 54668.43 88888.00 2015-03-18 17:07:03.625 077 12483.12 206.93 54668.43 88888.00 2015-03-18 17:07:03.750 077 12483.23 206.90 54668.43 88888.00 2015-03-18 17:07:03.875 077 12483.27 206.85 54668.45 88888.00 2015-03-18 17:07:04.000 077 12483.27 206.82 54668.47 88888.00 2015-03-18 17:07:04.125 077 12483.25 206.85 54668.53 88888.00 2015-03-18 17:07:04.250 077 12483.25 206.80 54668.55 88888.00 2015-03-18 17:07:04.375 077 12483.27 206.78 54668.50 88888.00 2015-03-18 17:07:04.500 077 12483.27 206.75 54668.53 88888.00 2015-03-18 17:07:04.625 077 12483.23 206.68 54668.50 88888.00 2015-03-18 17:07:04.750 077 12483.23 206.65 54668.55 88888.00 2015-03-18 17:07:04.875 077 12483.27 206.65 54668.55 88888.00 2015-03-18 17:07:05.000 077 12483.27 206.65 54668.57 88888.00 2015-03-18 17:07:05.125 077 12483.33 206.65 54668.57 88888.00 2015-03-18 17:07:05.250 077 12483.33 206.62 54668.62 88888.00 2015-03-18 17:07:05.375 077 12483.33 206.57 54668.62 88888.00 2015-03-18 17:07:05.500 077 12483.38 206.57 54668.62 88888.00 2015-03-18 17:07:05.625 077 12483.38 206.57 54668.65 88888.00 2015-03-18 17:07:05.750 077 12483.33 206.55 54668.70 88888.00 2015-03-18 17:07:05.875 077 12483.33 206.57 54668.70 88888.00 2015-03-18 17:07:06.000 077 12483.38 206.55 54668.72 88888.00 2015-03-18 17:07:06.125 077 12483.40 206.53 54668.75 88888.00 2015-03-18 17:07:06.250 077 12483.45 206.55 54668.75 88888.00 2015-03-18 17:07:06.375 077 12483.48 206.57 54668.78 88888.00 2015-03-18 17:07:06.500 077 12483.50 206.53 54668.78 88888.00 2015-03-18 17:07:06.625 077 12483.50 206.53 54668.78 88888.00 2015-03-18 17:07:06.750 077 12483.50 206.53 54668.80 88888.00 2015-03-18 17:07:06.875 077 12483.50 206.50 54668.82 88888.00 2015-03-18 17:07:07.000 077 12483.52 206.45 54668.80 88888.00 2015-03-18 17:07:07.125 077 12483.48 206.43 54668.82 88888.00 2015-03-18 17:07:07.250 077 12483.42 206.43 54668.85 88888.00 2015-03-18 17:07:07.375 077 12483.48 206.43 54668.88 88888.00 2015-03-18 17:07:07.500 077 12483.50 206.43 54668.88 88888.00 2015-03-18 17:07:07.625 077 12483.52 206.43 54668.88 88888.00 2015-03-18 17:07:07.750 077 12483.50 206.40 54668.90 88888.00 2015-03-18 17:07:07.875 077 12483.52 206.40 54668.93 88888.00 2015-03-18 17:07:08.000 077 12483.55 206.38 54668.93 88888.00 2015-03-18 17:07:08.125 077 12483.55 206.35 54668.95 88888.00 2015-03-18 17:07:08.250 077 12483.55 206.30 54668.95 88888.00 2015-03-18 17:07:08.375 077 12483.52 206.32 54668.97 88888.00 2015-03-18 17:07:08.500 077 12483.52 206.30 54668.97 88888.00 2015-03-18 17:07:08.625 077 12483.52 206.25 54669.00 88888.00 2015-03-18 17:07:08.750 077 12483.52 206.25 54669.03 88888.00 2015-03-18 17:07:08.875 077 12483.55 206.25 54669.05 88888.00 2015-03-18 17:07:09.000 077 12483.70 206.22 54669.05 88888.00 2015-03-18 17:07:09.125 077 12483.70 206.20 54669.10 88888.00 2015-03-18 17:07:09.250 077 12483.62 206.15 54669.12 88888.00 2015-03-18 17:07:09.375 077 12483.60 206.15 54669.12 88888.00 2015-03-18 17:07:09.500 077 12483.55 206.12 54669.12 88888.00 2015-03-18 17:07:09.625 077 12483.58 206.07 54669.12 88888.00 2015-03-18 17:07:09.750 077 12483.65 206.05 54669.15 88888.00 2015-03-18 17:07:09.875 077 12483.65 206.07 54669.15 88888.00 2015-03-18 17:07:10.000 077 12483.60 206.07 54669.20 88888.00 2015-03-18 17:07:10.125 077 12483.58 206.07 54669.22 88888.00 2015-03-18 17:07:10.250 077 12483.60 206.07 54669.25 88888.00 2015-03-18 17:07:10.375 077 12483.60 206.05 54669.25 88888.00 2015-03-18 17:07:10.500 077 12483.52 206.03 54669.28 88888.00 2015-03-18 17:07:10.625 077 12483.52 205.97 54669.30 88888.00 2015-03-18 17:07:10.750 077 12483.52 205.95 54669.32 88888.00 2015-03-18 17:07:10.875 077 12483.60 205.93 54669.35 88888.00 2015-03-18 17:07:11.000 077 12483.60 205.93 54669.35 88888.00 2015-03-18 17:07:11.125 077 12483.58 205.88 54669.35 88888.00 2015-03-18 17:07:11.250 077 12483.52 205.88 54669.38 88888.00 2015-03-18 17:07:11.375 077 12483.55 205.88 54669.43 88888.00 2015-03-18 17:07:11.500 077 12483.50 205.80 54669.40 88888.00 2015-03-18 17:07:11.625 077 12483.50 205.78 54669.43 88888.00 2015-03-18 17:07:11.750 077 12483.52 205.75 54669.45 88888.00 2015-03-18 17:07:11.875 077 12483.52 205.75 54669.47 88888.00 2015-03-18 17:07:12.000 077 12483.45 205.72 54669.45 88888.00 2015-03-18 17:07:12.125 077 12483.42 205.72 54669.50 88888.00 2015-03-18 17:07:12.250 077 12483.40 205.75 54669.53 88888.00 2015-03-18 17:07:12.375 077 12483.40 205.72 54669.55 88888.00 2015-03-18 17:07:12.500 077 12483.35 205.72 54669.55 88888.00 2015-03-18 17:07:12.625 077 12483.35 205.70 54669.57 88888.00 2015-03-18 17:07:12.750 077 12483.27 205.70 54669.60 88888.00 2015-03-18 17:07:12.875 077 12483.23 205.68 54669.62 88888.00 2015-03-18 17:07:13.000 077 12483.20 205.65 54669.62 88888.00 2015-03-18 17:07:13.125 077 12483.23 205.65 54669.68 88888.00 2015-03-18 17:07:13.250 077 12483.25 205.62 54669.68 88888.00 2015-03-18 17:07:13.375 077 12483.20 205.62 54669.70 88888.00 2015-03-18 17:07:13.500 077 12483.23 205.62 54669.70 88888.00 2015-03-18 17:07:13.625 077 12483.25 205.57 54669.75 88888.00 2015-03-18 17:07:13.750 077 12483.20 205.60 54669.75 88888.00 2015-03-18 17:07:13.875 077 12483.08 205.57 54669.75 88888.00 2015-03-18 17:07:14.000 077 12483.05 205.53 54669.75 88888.00 2015-03-18 17:07:14.125 077 12483.02 205.50 54669.78 88888.00 2015-03-18 17:07:14.250 077 12483.00 205.47 54669.85 88888.00 2015-03-18 17:07:14.375 077 12483.00 205.45 54669.88 88888.00 2015-03-18 17:07:14.500 077 12482.95 205.45 54669.90 88888.00 2015-03-18 17:07:14.625 077 12482.90 205.43 54669.90 88888.00 2015-03-18 17:07:14.750 077 12482.90 205.40 54669.93 88888.00 2015-03-18 17:07:14.875 077 12482.83 205.40 54669.95 88888.00 2015-03-18 17:07:15.000 077 12482.83 205.38 54669.95 88888.00 2015-03-18 17:07:15.125 077 12482.85 205.38 54669.97 88888.00 2015-03-18 17:07:15.250 077 12482.83 205.35 54670.00 88888.00 2015-03-18 17:07:15.375 077 12482.83 205.35 54670.03 88888.00 2015-03-18 17:07:15.500 077 12482.77 205.32 54670.05 88888.00 2015-03-18 17:07:15.625 077 12482.65 205.30 54670.03 88888.00 2015-03-18 17:07:15.750 077 12482.60 205.25 54670.00 88888.00 2015-03-18 17:07:15.875 077 12482.60 205.22 54670.05 88888.00 2015-03-18 17:07:16.000 077 12482.65 205.25 54670.07 88888.00 2015-03-18 17:07:16.125 077 12482.60 205.22 54670.15 88888.00 2015-03-18 17:07:16.250 077 12482.52 205.22 54670.15 88888.00 2015-03-18 17:07:16.375 077 12482.52 205.18 54670.18 88888.00 2015-03-18 17:07:16.500 077 12482.45 205.18 54670.20 88888.00 2015-03-18 17:07:16.625 077 12482.35 205.20 54670.22 88888.00 2015-03-18 17:07:16.750 077 12482.38 205.20 54670.28 88888.00 2015-03-18 17:07:16.875 077 12482.40 205.15 54670.28 88888.00 2015-03-18 17:07:17.000 077 12482.38 205.18 54670.28 88888.00 2015-03-18 17:07:17.125 077 12482.38 205.20 54670.32 88888.00 2015-03-18 17:07:17.250 077 12482.30 205.18 54670.38 88888.00 2015-03-18 17:07:17.375 077 12482.33 205.18 54670.32 88888.00 2015-03-18 17:07:17.500 077 12482.27 205.15 54670.38 88888.00 2015-03-18 17:07:17.625 077 12482.20 205.15 54670.40 88888.00 2015-03-18 17:07:17.750 077 12482.23 205.12 54670.43 88888.00 2015-03-18 17:07:17.875 077 12482.25 205.12 54670.45 88888.00 2015-03-18 17:07:18.000 077 12482.20 205.12 54670.45 88888.00 2015-03-18 17:07:18.125 077 12482.15 205.07 54670.47 88888.00 2015-03-18 17:07:18.250 077 12482.10 205.05 54670.45 88888.00 2015-03-18 17:07:18.375 077 12482.10 205.07 54670.47 88888.00 2015-03-18 17:07:18.500 077 12482.08 205.07 54670.50 88888.00 2015-03-18 17:07:18.625 077 12482.02 205.05 54670.50 88888.00 2015-03-18 17:07:18.750 077 12481.98 205.03 54670.50 88888.00 2015-03-18 17:07:18.875 077 12481.98 205.00 54670.53 88888.00 2015-03-18 17:07:19.000 077 12482.05 204.97 54670.55 88888.00 2015-03-18 17:07:19.125 077 12482.00 205.00 54670.62 88888.00 2015-03-18 17:07:19.250 077 12481.95 204.97 54670.62 88888.00 2015-03-18 17:07:19.375 077 12482.00 204.97 54670.62 88888.00 2015-03-18 17:07:19.500 077 12481.92 204.95 54670.62 88888.00 2015-03-18 17:07:19.625 077 12481.95 204.93 54670.65 88888.00 2015-03-18 17:07:19.750 077 12481.92 204.93 54670.65 88888.00 2015-03-18 17:07:19.875 077 12481.95 204.90 54670.65 88888.00 2015-03-18 17:07:20.000 077 12481.98 204.88 54670.70 88888.00 2015-03-18 17:07:20.125 077 12481.92 204.85 54670.70 88888.00 2015-03-18 17:07:20.250 077 12481.88 204.85 54670.72 88888.00 2015-03-18 17:07:20.375 077 12481.90 204.85 54670.75 88888.00 2015-03-18 17:07:20.500 077 12481.88 204.85 54670.75 88888.00 2015-03-18 17:07:20.625 077 12481.88 204.85 54670.75 88888.00 2015-03-18 17:07:20.750 077 12481.85 204.88 54670.78 88888.00 2015-03-18 17:07:20.875 077 12481.85 204.88 54670.80 88888.00 2015-03-18 17:07:21.000 077 12481.80 204.88 54670.82 88888.00 2015-03-18 17:07:21.125 077 12481.85 204.88 54670.85 88888.00 2015-03-18 17:07:21.250 077 12481.77 204.85 54670.82 88888.00 2015-03-18 17:07:21.375 077 12481.80 204.88 54670.82 88888.00 2015-03-18 17:07:21.500 077 12481.80 204.93 54670.85 88888.00 2015-03-18 17:07:21.625 077 12481.80 204.93 54670.90 88888.00 2015-03-18 17:07:21.750 077 12481.80 204.88 54670.93 88888.00 2015-03-18 17:07:21.875 077 12481.83 204.90 54670.95 88888.00 2015-03-18 17:07:22.000 077 12481.83 204.93 54670.95 88888.00 2015-03-18 17:07:22.125 077 12481.77 204.93 54670.93 88888.00 2015-03-18 17:07:22.250 077 12481.73 204.93 54670.97 88888.00 2015-03-18 17:07:22.375 077 12481.77 204.93 54671.03 88888.00 2015-03-18 17:07:22.500 077 12481.73 204.93 54671.05 88888.00 2015-03-18 17:07:22.625 077 12481.65 204.95 54671.05 88888.00 2015-03-18 17:07:22.750 077 12481.67 204.97 54671.05 88888.00 2015-03-18 17:07:22.875 077 12481.73 204.97 54671.07 88888.00 2015-03-18 17:07:23.000 077 12481.70 204.97 54671.07 88888.00 2015-03-18 17:07:23.125 077 12481.75 204.97 54671.07 88888.00 2015-03-18 17:07:23.250 077 12481.75 204.93 54671.10 88888.00 2015-03-18 17:07:23.375 077 12481.77 204.97 54671.10 88888.00 2015-03-18 17:07:23.500 077 12481.77 204.97 54671.15 88888.00 2015-03-18 17:07:23.625 077 12481.73 204.97 54671.15 88888.00 2015-03-18 17:07:23.750 077 12481.77 204.97 54671.18 88888.00 2015-03-18 17:07:23.875 077 12481.77 205.00 54671.20 88888.00 2015-03-18 17:07:24.000 077 12481.70 205.00 54671.20 88888.00 2015-03-18 17:07:24.125 077 12481.62 204.97 54671.18 88888.00 2015-03-18 17:07:24.250 077 12481.62 205.00 54671.22 88888.00 2015-03-18 17:07:24.375 077 12481.70 205.05 54671.22 88888.00 2015-03-18 17:07:24.500 077 12481.73 205.05 54671.25 88888.00 2015-03-18 17:07:24.625 077 12481.67 205.07 54671.30 88888.00 2015-03-18 17:07:24.750 077 12481.60 205.07 54671.30 88888.00 2015-03-18 17:07:24.875 077 12481.55 205.05 54671.28 88888.00 2015-03-18 17:07:25.000 077 12481.55 205.07 54671.30 88888.00 2015-03-18 17:07:25.125 077 12481.60 205.10 54671.32 88888.00 2015-03-18 17:07:25.250 077 12481.58 205.10 54671.32 88888.00 2015-03-18 17:07:25.375 077 12481.58 205.12 54671.35 88888.00 2015-03-18 17:07:25.500 077 12481.55 205.12 54671.35 88888.00 2015-03-18 17:07:25.625 077 12481.50 205.12 54671.38 88888.00 2015-03-18 17:07:25.750 077 12481.48 205.15 54671.40 88888.00 2015-03-18 17:07:25.875 077 12481.50 205.20 54671.43 88888.00 2015-03-18 17:07:26.000 077 12481.45 205.20 54671.43 88888.00 2015-03-18 17:07:26.125 077 12481.40 205.15 54671.40 88888.00 2015-03-18 17:07:26.250 077 12481.42 205.15 54671.50 88888.00 2015-03-18 17:07:26.375 077 12481.48 205.20 54671.50 88888.00 2015-03-18 17:07:26.500 077 12481.45 205.20 54671.53 88888.00 2015-03-18 17:07:26.625 077 12481.50 205.20 54671.57 88888.00 2015-03-18 17:07:26.750 077 12481.50 205.22 54671.60 88888.00 2015-03-18 17:07:26.875 077 12481.48 205.22 54671.62 88888.00 2015-03-18 17:07:27.000 077 12481.40 205.28 54671.62 88888.00 2015-03-18 17:07:27.125 077 12481.40 205.25 54671.62 88888.00 2015-03-18 17:07:27.250 077 12481.45 205.22 54671.65 88888.00 2015-03-18 17:07:27.375 077 12481.45 205.25 54671.65 88888.00 2015-03-18 17:07:27.500 077 12481.40 205.22 54671.68 88888.00 2015-03-18 17:07:27.625 077 12481.40 205.25 54671.70 88888.00 2015-03-18 17:07:27.750 077 12481.35 205.28 54671.72 88888.00 2015-03-18 17:07:27.875 077 12481.35 205.25 54671.72 88888.00 2015-03-18 17:07:28.000 077 12481.30 205.22 54671.72 88888.00 2015-03-18 17:07:28.125 077 12481.25 205.22 54671.75 88888.00 2015-03-18 17:07:28.250 077 12481.20 205.25 54671.80 88888.00 2015-03-18 17:07:28.375 077 12481.20 205.25 54671.80 88888.00 2015-03-18 17:07:28.500 077 12481.17 205.22 54671.80 88888.00 2015-03-18 17:07:28.625 077 12481.15 205.22 54671.85 88888.00 2015-03-18 17:07:28.750 077 12481.20 205.25 54671.88 88888.00 2015-03-18 17:07:28.875 077 12481.20 205.22 54671.90 88888.00 2015-03-18 17:07:29.000 077 12481.15 205.20 54671.88 88888.00 2015-03-18 17:07:29.125 077 12481.10 205.20 54671.90 88888.00 2015-03-18 17:07:29.250 077 12481.12 205.22 54671.93 88888.00 2015-03-18 17:07:29.375 077 12481.17 205.20 54671.95 88888.00 2015-03-18 17:07:29.500 077 12481.10 205.20 54671.97 88888.00 2015-03-18 17:07:29.625 077 12481.05 205.18 54671.97 88888.00 2015-03-18 17:07:29.750 077 12481.08 205.20 54672.00 88888.00 2015-03-18 17:07:29.875 077 12481.08 205.20 54672.03 88888.00 2015-03-18 17:07:30.000 077 12481.05 205.18 54672.05 88888.00 2015-03-18 17:07:30.125 077 12481.00 205.18 54672.07 88888.00 2015-03-18 17:07:30.250 077 12480.98 205.12 54672.10 88888.00 2015-03-18 17:07:30.375 077 12481.05 205.15 54672.10 88888.00 2015-03-18 17:07:30.500 077 12481.05 205.18 54672.10 88888.00 2015-03-18 17:07:30.625 077 12481.02 205.15 54672.10 88888.00 2015-03-18 17:07:30.750 077 12481.02 205.18 54672.15 88888.00 2015-03-18 17:07:30.875 077 12480.98 205.15 54672.12 88888.00 2015-03-18 17:07:31.000 077 12480.95 205.15 54672.15 88888.00 2015-03-18 17:07:31.125 077 12480.98 205.12 54672.18 88888.00 2015-03-18 17:07:31.250 077 12481.05 205.12 54672.22 88888.00 2015-03-18 17:07:31.375 077 12481.00 205.15 54672.20 88888.00 2015-03-18 17:07:31.500 077 12480.98 205.18 54672.20 88888.00 2015-03-18 17:07:31.625 077 12480.92 205.18 54672.25 88888.00 2015-03-18 17:07:31.750 077 12480.90 205.15 54672.28 88888.00 2015-03-18 17:07:31.875 077 12480.90 205.12 54672.30 88888.00 2015-03-18 17:07:32.000 077 12480.85 205.10 54672.28 88888.00 2015-03-18 17:07:32.125 077 12480.85 205.12 54672.28 88888.00 2015-03-18 17:07:32.250 077 12480.90 205.15 54672.35 88888.00 2015-03-18 17:07:32.375 077 12480.92 205.15 54672.35 88888.00 2015-03-18 17:07:32.500 077 12480.88 205.10 54672.35 88888.00 2015-03-18 17:07:32.625 077 12480.85 205.12 54672.40 88888.00 2015-03-18 17:07:32.750 077 12480.85 205.18 54672.43 88888.00 2015-03-18 17:07:32.875 077 12480.83 205.15 54672.43 88888.00 2015-03-18 17:07:33.000 077 12480.75 205.12 54672.43 88888.00 2015-03-18 17:07:33.125 077 12480.67 205.15 54672.43 88888.00 2015-03-18 17:07:33.250 077 12480.67 205.18 54672.45 88888.00 2015-03-18 17:07:33.375 077 12480.75 205.15 54672.50 88888.00 2015-03-18 17:07:33.500 077 12480.75 205.15 54672.50 88888.00 2015-03-18 17:07:33.625 077 12480.67 205.15 54672.53 88888.00 2015-03-18 17:07:33.750 077 12480.67 205.20 54672.55 88888.00 2015-03-18 17:07:33.875 077 12480.65 205.20 54672.57 88888.00 2015-03-18 17:07:34.000 077 12480.58 205.15 54672.57 88888.00 2015-03-18 17:07:34.125 077 12480.50 205.15 54672.60 88888.00 2015-03-18 17:07:34.250 077 12480.52 205.15 54672.65 88888.00 2015-03-18 17:07:34.375 077 12480.58 205.20 54672.70 88888.00 2015-03-18 17:07:34.500 077 12480.58 205.20 54672.68 88888.00 2015-03-18 17:07:34.625 077 12480.55 205.15 54672.68 88888.00 2015-03-18 17:07:34.750 077 12480.48 205.15 54672.68 88888.00 2015-03-18 17:07:34.875 077 12480.42 205.18 54672.70 88888.00 2015-03-18 17:07:35.000 077 12480.38 205.18 54672.72 88888.00 2015-03-18 17:07:35.125 077 12480.35 205.15 54672.75 88888.00 2015-03-18 17:07:35.250 077 12480.38 205.15 54672.78 88888.00 2015-03-18 17:07:35.375 077 12480.38 205.18 54672.78 88888.00 2015-03-18 17:07:35.500 077 12480.35 205.15 54672.75 88888.00 2015-03-18 17:07:35.625 077 12480.35 205.20 54672.80 88888.00 2015-03-18 17:07:35.750 077 12480.33 205.20 54672.82 88888.00 2015-03-18 17:07:35.875 077 12480.30 205.20 54672.82 88888.00 2015-03-18 17:07:36.000 077 12480.33 205.20 54672.88 88888.00 2015-03-18 17:07:36.125 077 12480.27 205.20 54672.88 88888.00 2015-03-18 17:07:36.250 077 12480.23 205.18 54672.88 88888.00 2015-03-18 17:07:36.375 077 12480.17 205.18 54672.90 88888.00 2015-03-18 17:07:36.500 077 12480.15 205.20 54672.95 88888.00 2015-03-18 17:07:36.625 077 12480.17 205.20 54672.95 88888.00 2015-03-18 17:07:36.750 077 12480.17 205.25 54672.97 88888.00 2015-03-18 17:07:36.875 077 12480.12 205.25 54672.97 88888.00 2015-03-18 17:07:37.000 077 12480.08 205.22 54672.97 88888.00 2015-03-18 17:07:37.125 077 12480.08 205.25 54673.00 88888.00 2015-03-18 17:07:37.250 077 12480.10 205.28 54673.05 88888.00 2015-03-18 17:07:37.375 077 12480.15 205.28 54673.05 88888.00 2015-03-18 17:07:37.500 077 12480.12 205.28 54673.05 88888.00 2015-03-18 17:07:37.625 077 12480.08 205.28 54673.10 88888.00 2015-03-18 17:07:37.750 077 12480.08 205.30 54673.10 88888.00 2015-03-18 17:07:37.875 077 12480.10 205.32 54673.12 88888.00 2015-03-18 17:07:38.000 077 12480.08 205.32 54673.10 88888.00 2015-03-18 17:07:38.125 077 12480.00 205.32 54673.15 88888.00 2015-03-18 17:07:38.250 077 12479.98 205.38 54673.15 88888.00 2015-03-18 17:07:38.375 077 12480.02 205.40 54673.20 88888.00 2015-03-18 17:07:38.500 077 12480.02 205.40 54673.20 88888.00 2015-03-18 17:07:38.625 077 12480.02 205.43 54673.20 88888.00 2015-03-18 17:07:38.750 077 12480.05 205.43 54673.20 88888.00 2015-03-18 17:07:38.875 077 12480.02 205.45 54673.22 88888.00 2015-03-18 17:07:39.000 077 12480.00 205.43 54673.20 88888.00 2015-03-18 17:07:39.125 077 12480.02 205.45 54673.25 88888.00 2015-03-18 17:07:39.250 077 12480.00 205.50 54673.30 88888.00 2015-03-18 17:07:39.375 077 12479.95 205.53 54673.28 88888.00 2015-03-18 17:07:39.500 077 12479.95 205.55 54673.28 88888.00 2015-03-18 17:07:39.625 077 12479.98 205.57 54673.30 88888.00 2015-03-18 17:07:39.750 077 12479.98 205.60 54673.32 88888.00 2015-03-18 17:07:39.875 077 12479.92 205.62 54673.32 88888.00 2015-03-18 17:07:40.000 077 12479.88 205.65 54673.30 88888.00 2015-03-18 17:07:40.125 077 12479.80 205.65 54673.35 88888.00 2015-03-18 17:07:40.250 077 12479.77 205.68 54673.38 88888.00 2015-03-18 17:07:40.375 077 12479.80 205.68 54673.35 88888.00 2015-03-18 17:07:40.500 077 12479.85 205.65 54673.35 88888.00 2015-03-18 17:07:40.625 077 12479.83 205.68 54673.38 88888.00 2015-03-18 17:07:40.750 077 12479.77 205.68 54673.43 88888.00 2015-03-18 17:07:40.875 077 12479.77 205.68 54673.43 88888.00 2015-03-18 17:07:41.000 077 12479.75 205.70 54673.45 88888.00 2015-03-18 17:07:41.125 077 12479.75 205.75 54673.47 88888.00 2015-03-18 17:07:41.250 077 12479.70 205.72 54673.47 88888.00 2015-03-18 17:07:41.375 077 12479.75 205.78 54673.50 88888.00 2015-03-18 17:07:41.500 077 12479.80 205.82 54673.53 88888.00 2015-03-18 17:07:41.625 077 12479.80 205.82 54673.47 88888.00 2015-03-18 17:07:41.750 077 12479.75 205.82 54673.50 88888.00 2015-03-18 17:07:41.875 077 12479.73 205.80 54673.53 88888.00 2015-03-18 17:07:42.000 077 12479.73 205.82 54673.55 88888.00 2015-03-18 17:07:42.125 077 12479.75 205.85 54673.57 88888.00 2015-03-18 17:07:42.250 077 12479.70 205.88 54673.62 88888.00 2015-03-18 17:07:42.375 077 12479.75 205.90 54673.65 88888.00 2015-03-18 17:07:42.500 077 12479.75 205.93 54673.68 88888.00 2015-03-18 17:07:42.625 077 12479.70 205.90 54673.62 88888.00 2015-03-18 17:07:42.750 077 12479.73 205.95 54673.62 88888.00 2015-03-18 17:07:42.875 077 12479.67 205.95 54673.62 88888.00 2015-03-18 17:07:43.000 077 12479.65 205.97 54673.62 88888.00 2015-03-18 17:07:43.125 077 12479.60 205.97 54673.65 88888.00 2015-03-18 17:07:43.250 077 12479.58 205.97 54673.65 88888.00 2015-03-18 17:07:43.375 077 12479.60 206.00 54673.68 88888.00 2015-03-18 17:07:43.500 077 12479.62 206.05 54673.70 88888.00 2015-03-18 17:07:43.625 077 12479.67 206.05 54673.70 88888.00 2015-03-18 17:07:43.750 077 12479.70 206.05 54673.72 88888.00 2015-03-18 17:07:43.875 077 12479.73 206.03 54673.72 88888.00 2015-03-18 17:07:44.000 077 12479.75 206.00 54673.70 88888.00 2015-03-18 17:07:44.125 077 12479.73 206.03 54673.72 88888.00 2015-03-18 17:07:44.250 077 12479.67 206.05 54673.72 88888.00 2015-03-18 17:07:44.375 077 12479.65 206.07 54673.72 88888.00 2015-03-18 17:07:44.500 077 12479.65 206.07 54673.72 88888.00 2015-03-18 17:07:44.625 077 12479.67 206.10 54673.72 88888.00 2015-03-18 17:07:44.750 077 12479.80 206.12 54673.75 88888.00 2015-03-18 17:07:44.875 077 12479.85 206.10 54673.78 88888.00 2015-03-18 17:07:45.000 077 12479.80 206.07 54673.80 88888.00 2015-03-18 17:07:45.125 077 12479.65 206.05 54673.80 88888.00 2015-03-18 17:07:45.250 077 12479.60 206.05 54673.82 88888.00 2015-03-18 17:07:45.375 077 12479.65 206.10 54673.82 88888.00 2015-03-18 17:07:45.500 077 12479.70 206.07 54673.85 88888.00 2015-03-18 17:07:45.625 077 12479.73 206.10 54673.82 88888.00 2015-03-18 17:07:45.750 077 12479.67 206.10 54673.82 88888.00 2015-03-18 17:07:45.875 077 12479.73 206.10 54673.85 88888.00 2015-03-18 17:07:46.000 077 12479.65 206.07 54673.85 88888.00 2015-03-18 17:07:46.125 077 12479.58 206.05 54673.82 88888.00 2015-03-18 17:07:46.250 077 12479.60 206.10 54673.85 88888.00 2015-03-18 17:07:46.375 077 12479.67 206.12 54673.90 88888.00 2015-03-18 17:07:46.500 077 12479.60 206.10 54673.88 88888.00 2015-03-18 17:07:46.625 077 12479.62 206.07 54673.88 88888.00 2015-03-18 17:07:46.750 077 12479.70 206.05 54673.90 88888.00 2015-03-18 17:07:46.875 077 12479.73 206.07 54673.93 88888.00 2015-03-18 17:07:47.000 077 12479.65 206.07 54673.95 88888.00 2015-03-18 17:07:47.125 077 12479.60 206.05 54673.97 88888.00 2015-03-18 17:07:47.250 077 12479.60 206.00 54673.95 88888.00 2015-03-18 17:07:47.375 077 12479.62 205.97 54673.93 88888.00 2015-03-18 17:07:47.500 077 12479.70 205.97 54673.93 88888.00 2015-03-18 17:07:47.625 077 12479.75 206.00 54673.95 88888.00 2015-03-18 17:07:47.750 077 12479.73 206.00 54674.00 88888.00 2015-03-18 17:07:47.875 077 12479.67 206.03 54674.03 88888.00 2015-03-18 17:07:48.000 077 12479.73 206.00 54674.00 88888.00 2015-03-18 17:07:48.125 077 12479.73 205.97 54674.00 88888.00 2015-03-18 17:07:48.250 077 12479.70 205.93 54674.03 88888.00 2015-03-18 17:07:48.375 077 12479.75 205.95 54674.00 88888.00 2015-03-18 17:07:48.500 077 12479.77 205.93 54674.05 88888.00 2015-03-18 17:07:48.625 077 12479.83 205.93 54674.05 88888.00 2015-03-18 17:07:48.750 077 12479.80 205.88 54674.00 88888.00 2015-03-18 17:07:48.875 077 12479.73 205.85 54674.00 88888.00 2015-03-18 17:07:49.000 077 12479.73 205.88 54674.00 88888.00 2015-03-18 17:07:49.125 077 12479.75 205.85 54674.03 88888.00 2015-03-18 17:07:49.250 077 12479.75 205.80 54674.05 88888.00 2015-03-18 17:07:49.375 077 12479.77 205.82 54674.05 88888.00 2015-03-18 17:07:49.500 077 12479.83 205.85 54674.07 88888.00 2015-03-18 17:07:49.625 077 12479.90 205.80 54674.07 88888.00 2015-03-18 17:07:49.750 077 12479.95 205.78 54674.05 88888.00 2015-03-18 17:07:49.875 077 12479.98 205.78 54674.07 88888.00 2015-03-18 17:07:50.000 077 12480.00 205.80 54674.05 88888.00 2015-03-18 17:07:50.125 077 12479.98 205.78 54674.07 88888.00 2015-03-18 17:07:50.250 077 12479.98 205.72 54674.12 88888.00 2015-03-18 17:07:50.375 077 12479.98 205.70 54674.07 88888.00 2015-03-18 17:07:50.500 077 12479.95 205.65 54674.07 88888.00 2015-03-18 17:07:50.625 077 12480.00 205.68 54674.07 88888.00 2015-03-18 17:07:50.750 077 12480.10 205.65 54674.10 88888.00 2015-03-18 17:07:50.875 077 12480.15 205.62 54674.10 88888.00 2015-03-18 17:07:51.000 077 12480.17 205.60 54674.12 88888.00 2015-03-18 17:07:51.125 077 12480.20 205.57 54674.12 88888.00 2015-03-18 17:07:51.250 077 12480.27 205.57 54674.12 88888.00 2015-03-18 17:07:51.375 077 12480.33 205.55 54674.15 88888.00 2015-03-18 17:07:51.500 077 12480.35 205.55 54674.15 88888.00 2015-03-18 17:07:51.625 077 12480.38 205.55 54674.15 88888.00 2015-03-18 17:07:51.750 077 12480.35 205.53 54674.15 88888.00 2015-03-18 17:07:51.875 077 12480.40 205.47 54674.12 88888.00 2015-03-18 17:07:52.000 077 12480.38 205.47 54674.12 88888.00 2015-03-18 17:07:52.125 077 12480.38 205.45 54674.18 88888.00 2015-03-18 17:07:52.250 077 12480.45 205.45 54674.18 88888.00 2015-03-18 17:07:52.375 077 12480.62 205.45 54674.18 88888.00 2015-03-18 17:07:52.500 077 12480.67 205.40 54674.18 88888.00 2015-03-18 17:07:52.625 077 12480.62 205.35 54674.15 88888.00 2015-03-18 17:07:52.750 077 12480.62 205.30 54674.15 88888.00 2015-03-18 17:07:52.875 077 12480.70 205.35 54674.20 88888.00 2015-03-18 17:07:53.000 077 12480.77 205.32 54674.20 88888.00 2015-03-18 17:07:53.125 077 12480.83 205.28 54674.20 88888.00 2015-03-18 17:07:53.250 077 12480.85 205.28 54674.20 88888.00 2015-03-18 17:07:53.375 077 12480.88 205.25 54674.22 88888.00 2015-03-18 17:07:53.500 077 12480.90 205.22 54674.22 88888.00 2015-03-18 17:07:53.625 077 12480.88 205.18 54674.22 88888.00 2015-03-18 17:07:53.750 077 12480.92 205.18 54674.22 88888.00 2015-03-18 17:07:53.875 077 12480.98 205.18 54674.25 88888.00 2015-03-18 17:07:54.000 077 12481.02 205.12 54674.20 88888.00 2015-03-18 17:07:54.125 077 12481.00 205.07 54674.20 88888.00 2015-03-18 17:07:54.250 077 12481.05 205.07 54674.22 88888.00 2015-03-18 17:07:54.375 077 12481.10 205.07 54674.20 88888.00 2015-03-18 17:07:54.500 077 12481.10 205.03 54674.22 88888.00 2015-03-18 17:07:54.625 077 12481.15 205.03 54674.25 88888.00 2015-03-18 17:07:54.750 077 12481.12 205.00 54674.25 88888.00 2015-03-18 17:07:54.875 077 12481.08 205.00 54674.25 88888.00 2015-03-18 17:07:55.000 077 12481.08 205.00 54674.25 88888.00 2015-03-18 17:07:55.125 077 12481.17 205.00 54674.28 88888.00 2015-03-18 17:07:55.250 077 12481.12 204.97 54674.28 88888.00 2015-03-18 17:07:55.375 077 12481.20 205.00 54674.28 88888.00 2015-03-18 17:07:55.500 077 12481.23 204.97 54674.30 88888.00 2015-03-18 17:07:55.625 077 12481.23 204.95 54674.30 88888.00 2015-03-18 17:07:55.750 077 12481.20 204.93 54674.30 88888.00 2015-03-18 17:07:55.875 077 12481.17 204.90 54674.32 88888.00 2015-03-18 17:07:56.000 077 12481.17 204.88 54674.32 88888.00 2015-03-18 17:07:56.125 077 12481.27 204.90 54674.32 88888.00 2015-03-18 17:07:56.250 077 12481.27 204.90 54674.32 88888.00 2015-03-18 17:07:56.375 077 12481.30 204.88 54674.35 88888.00 2015-03-18 17:07:56.500 077 12481.38 204.85 54674.38 88888.00 2015-03-18 17:07:56.625 077 12481.40 204.82 54674.35 88888.00 2015-03-18 17:07:56.750 077 12481.40 204.80 54674.32 88888.00 2015-03-18 17:07:56.875 077 12481.40 204.78 54674.32 88888.00 2015-03-18 17:07:57.000 077 12481.38 204.80 54674.35 88888.00 2015-03-18 17:07:57.125 077 12481.45 204.78 54674.38 88888.00 2015-03-18 17:07:57.250 077 12481.48 204.75 54674.35 88888.00 2015-03-18 17:07:57.375 077 12481.48 204.75 54674.38 88888.00 2015-03-18 17:07:57.500 077 12481.48 204.78 54674.40 88888.00 2015-03-18 17:07:57.625 077 12481.45 204.72 54674.38 88888.00 2015-03-18 17:07:57.750 077 12481.40 204.70 54674.38 88888.00 2015-03-18 17:07:57.875 077 12481.45 204.70 54674.38 88888.00 2015-03-18 17:07:58.000 077 12481.42 204.70 54674.35 88888.00 2015-03-18 17:07:58.125 077 12481.45 204.70 54674.40 88888.00 2015-03-18 17:07:58.250 077 12481.48 204.68 54674.43 88888.00 2015-03-18 17:07:58.375 077 12481.52 204.62 54674.40 88888.00 2015-03-18 17:07:58.500 077 12481.52 204.57 54674.43 88888.00 2015-03-18 17:07:58.625 077 12481.55 204.62 54674.45 88888.00 2015-03-18 17:07:58.750 077 12481.52 204.62 54674.47 88888.00 2015-03-18 17:07:58.875 077 12481.58 204.62 54674.50 88888.00 2015-03-18 17:07:59.000 077 12481.60 204.62 54674.45 88888.00 2015-03-18 17:07:59.125 077 12481.58 204.57 54674.45 88888.00 2015-03-18 17:07:59.250 077 12481.52 204.55 54674.45 88888.00 2015-03-18 17:07:59.375 077 12481.52 204.55 54674.47 88888.00 2015-03-18 17:07:59.500 077 12481.58 204.57 54674.47 88888.00 2015-03-18 17:07:59.625 077 12481.60 204.57 54674.47 88888.00 2015-03-18 17:07:59.750 077 12481.58 204.57 54674.50 88888.00 2015-03-18 17:07:59.875 077 12481.58 204.57 54674.53 88888.00 2015-03-18 17:08:00.000 077 12481.55 204.53 54674.53 88888.00 2015-03-18 17:08:00.125 077 12481.52 204.50 54674.53 88888.00 2015-03-18 17:08:00.250 077 12481.50 204.47 54674.53 88888.00 2015-03-18 17:08:00.375 077 12481.52 204.47 54674.55 88888.00 2015-03-18 17:08:00.500 077 12481.58 204.47 54674.55 88888.00 2015-03-18 17:08:00.625 077 12481.55 204.45 54674.55 88888.00 2015-03-18 17:08:00.750 077 12481.52 204.45 54674.55 88888.00 2015-03-18 17:08:00.875 077 12481.52 204.45 54674.55 88888.00 2015-03-18 17:08:01.000 077 12481.55 204.40 54674.57 88888.00 2015-03-18 17:08:01.125 077 12481.55 204.40 54674.57 88888.00 2015-03-18 17:08:01.250 077 12481.52 204.40 54674.57 88888.00 2015-03-18 17:08:01.375 077 12481.60 204.38 54674.57 88888.00 2015-03-18 17:08:01.500 077 12481.62 204.32 54674.57 88888.00 2015-03-18 17:08:01.625 077 12481.60 204.35 54674.57 88888.00 2015-03-18 17:08:01.750 077 12481.62 204.35 54674.60 88888.00 2015-03-18 17:08:01.875 077 12481.65 204.32 54674.60 88888.00 2015-03-18 17:08:02.000 077 12481.60 204.32 54674.62 88888.00 2015-03-18 17:08:02.125 077 12481.60 204.28 54674.60 88888.00 2015-03-18 17:08:02.250 077 12481.58 204.28 54674.65 88888.00 2015-03-18 17:08:02.375 077 12481.60 204.30 54674.65 88888.00 2015-03-18 17:08:02.500 077 12481.58 204.28 54674.62 88888.00 2015-03-18 17:08:02.625 077 12481.62 204.28 54674.62 88888.00 2015-03-18 17:08:02.750 077 12481.58 204.25 54674.60 88888.00 2015-03-18 17:08:02.875 077 12481.52 204.28 54674.65 88888.00 2015-03-18 17:08:03.000 077 12481.50 204.30 54674.65 88888.00 2015-03-18 17:08:03.125 077 12481.50 204.28 54674.65 88888.00 2015-03-18 17:08:03.250 077 12481.40 204.20 54674.68 88888.00 2015-03-18 17:08:03.375 077 12481.48 204.22 54674.68 88888.00 2015-03-18 17:08:03.500 077 12481.45 204.22 54674.68 88888.00 2015-03-18 17:08:03.625 077 12481.45 204.20 54674.68 88888.00 2015-03-18 17:08:03.750 077 12481.45 204.22 54674.68 88888.00 2015-03-18 17:08:03.875 077 12481.42 204.20 54674.72 88888.00 2015-03-18 17:08:04.000 077 12481.33 204.18 54674.72 88888.00 2015-03-18 17:08:04.125 077 12481.25 204.15 54674.75 88888.00 2015-03-18 17:08:04.250 077 12481.23 204.12 54674.78 88888.00 2015-03-18 17:08:04.375 077 12481.30 204.12 54674.75 88888.00 2015-03-18 17:08:04.500 077 12481.35 204.12 54674.78 88888.00 2015-03-18 17:08:04.625 077 12481.35 204.10 54674.78 88888.00 2015-03-18 17:08:04.750 077 12481.25 204.10 54674.80 88888.00 2015-03-18 17:08:04.875 077 12481.20 204.07 54674.80 88888.00 2015-03-18 17:08:05.000 077 12481.25 204.10 54674.78 88888.00 2015-03-18 17:08:05.125 077 12481.25 204.07 54674.82 88888.00 2015-03-18 17:08:05.250 077 12481.17 204.03 54674.82 88888.00 2015-03-18 17:08:05.375 077 12481.20 204.05 54674.85 88888.00 2015-03-18 17:08:05.500 077 12481.20 204.03 54674.88 88888.00 2015-03-18 17:08:05.625 077 12481.17 204.03 54674.88 88888.00 2015-03-18 17:08:05.750 077 12481.17 204.00 54674.88 88888.00 2015-03-18 17:08:05.875 077 12481.12 203.97 54674.88 88888.00 2015-03-18 17:08:06.000 077 12481.08 203.97 54674.93 88888.00 2015-03-18 17:08:06.125 077 12481.02 203.95 54674.93 88888.00 2015-03-18 17:08:06.250 077 12480.95 203.95 54674.93 88888.00 2015-03-18 17:08:06.375 077 12480.95 203.93 54674.88 88888.00 2015-03-18 17:08:06.500 077 12481.00 203.88 54674.90 88888.00 2015-03-18 17:08:06.625 077 12480.98 203.88 54674.95 88888.00 2015-03-18 17:08:06.750 077 12480.92 203.85 54674.97 88888.00 2015-03-18 17:08:06.875 077 12480.88 203.85 54675.00 88888.00 2015-03-18 17:08:07.000 077 12480.88 203.85 54674.97 88888.00 2015-03-18 17:08:07.125 077 12480.88 203.85 54674.95 88888.00 2015-03-18 17:08:07.250 077 12480.90 203.78 54675.00 88888.00 2015-03-18 17:08:07.375 077 12480.88 203.78 54675.00 88888.00 2015-03-18 17:08:07.500 077 12480.92 203.78 54675.03 88888.00 2015-03-18 17:08:07.625 077 12480.98 203.78 54675.05 88888.00 2015-03-18 17:08:07.750 077 12480.95 203.78 54675.03 88888.00 2015-03-18 17:08:07.875 077 12480.90 203.75 54675.03 88888.00 2015-03-18 17:08:08.000 077 12480.83 203.72 54675.03 88888.00 2015-03-18 17:08:08.125 077 12480.77 203.70 54675.05 88888.00 2015-03-18 17:08:08.250 077 12480.73 203.68 54675.07 88888.00 2015-03-18 17:08:08.375 077 12480.73 203.70 54675.05 88888.00 2015-03-18 17:08:08.500 077 12480.73 203.70 54675.05 88888.00 2015-03-18 17:08:08.625 077 12480.75 203.70 54675.05 88888.00 2015-03-18 17:08:08.750 077 12480.77 203.70 54675.05 88888.00 2015-03-18 17:08:08.875 077 12480.77 203.70 54675.07 88888.00 2015-03-18 17:08:09.000 077 12480.80 203.68 54675.10 88888.00 2015-03-18 17:08:09.125 077 12480.73 203.65 54675.07 88888.00 2015-03-18 17:08:09.250 077 12480.73 203.60 54675.10 88888.00 2015-03-18 17:08:09.375 077 12480.75 203.62 54675.10 88888.00 2015-03-18 17:08:09.500 077 12480.73 203.60 54675.15 88888.00 2015-03-18 17:08:09.625 077 12480.75 203.60 54675.20 88888.00 2015-03-18 17:08:09.750 077 12480.77 203.62 54675.18 88888.00 2015-03-18 17:08:09.875 077 12480.77 203.62 54675.10 88888.00 2015-03-18 17:08:10.000 077 12480.77 203.60 54675.12 88888.00 2015-03-18 17:08:10.125 077 12480.83 203.60 54675.18 88888.00 2015-03-18 17:08:10.250 077 12480.80 203.60 54675.18 88888.00 2015-03-18 17:08:10.375 077 12480.80 203.55 54675.15 88888.00 2015-03-18 17:08:10.500 077 12480.77 203.57 54675.18 88888.00 2015-03-18 17:08:10.625 077 12480.85 203.60 54675.18 88888.00 2015-03-18 17:08:10.750 077 12480.77 203.60 54675.15 88888.00 2015-03-18 17:08:10.875 077 12480.77 203.57 54675.18 88888.00 2015-03-18 17:08:11.000 077 12480.80 203.57 54675.20 88888.00 2015-03-18 17:08:11.125 077 12480.83 203.60 54675.25 88888.00 2015-03-18 17:08:11.250 077 12480.83 203.57 54675.25 88888.00 2015-03-18 17:08:11.375 077 12480.88 203.57 54675.22 88888.00 2015-03-18 17:08:11.500 077 12480.85 203.53 54675.18 88888.00 2015-03-18 17:08:11.625 077 12480.88 203.53 54675.20 88888.00 2015-03-18 17:08:11.750 077 12480.95 203.57 54675.22 88888.00 2015-03-18 17:08:11.875 077 12480.95 203.60 54675.22 88888.00 2015-03-18 17:08:12.000 077 12480.92 203.62 54675.20 88888.00 2015-03-18 17:08:12.125 077 12480.95 203.60 54675.20 88888.00 2015-03-18 17:08:12.250 077 12481.00 203.57 54675.22 88888.00 2015-03-18 17:08:12.375 077 12481.08 203.60 54675.22 88888.00 2015-03-18 17:08:12.500 077 12481.10 203.60 54675.25 88888.00 2015-03-18 17:08:12.625 077 12481.08 203.60 54675.25 88888.00 2015-03-18 17:08:12.750 077 12481.10 203.57 54675.22 88888.00 2015-03-18 17:08:12.875 077 12481.15 203.55 54675.22 88888.00 2015-03-18 17:08:13.000 077 12481.12 203.57 54675.22 88888.00 2015-03-18 17:08:13.125 077 12481.10 203.57 54675.25 88888.00 2015-03-18 17:08:13.250 077 12481.10 203.57 54675.25 88888.00 2015-03-18 17:08:13.375 077 12481.17 203.60 54675.25 88888.00 2015-03-18 17:08:13.500 077 12481.25 203.65 54675.25 88888.00 2015-03-18 17:08:13.625 077 12481.27 203.65 54675.22 88888.00 2015-03-18 17:08:13.750 077 12481.27 203.62 54675.22 88888.00 2015-03-18 17:08:13.875 077 12481.25 203.62 54675.22 88888.00 2015-03-18 17:08:14.000 077 12481.27 203.60 54675.20 88888.00 2015-03-18 17:08:14.125 077 12481.27 203.60 54675.20 88888.00 2015-03-18 17:08:14.250 077 12481.25 203.60 54675.22 88888.00 2015-03-18 17:08:14.375 077 12481.25 203.62 54675.22 88888.00 2015-03-18 17:08:14.500 077 12481.27 203.62 54675.25 88888.00 2015-03-18 17:08:14.625 077 12481.23 203.60 54675.25 88888.00 2015-03-18 17:08:14.750 077 12481.25 203.60 54675.25 88888.00 2015-03-18 17:08:14.875 077 12481.30 203.62 54675.25 88888.00 2015-03-18 17:08:15.000 077 12481.38 203.60 54675.25 88888.00 2015-03-18 17:08:15.125 077 12481.45 203.65 54675.30 88888.00 2015-03-18 17:08:15.250 077 12481.45 203.68 54675.28 88888.00 2015-03-18 17:08:15.375 077 12481.45 203.75 54675.30 88888.00 2015-03-18 17:08:15.500 077 12481.42 203.75 54675.30 88888.00 2015-03-18 17:08:15.625 077 12481.48 203.72 54675.30 88888.00 2015-03-18 17:08:15.750 077 12481.50 203.70 54675.28 88888.00 2015-03-18 17:08:15.875 077 12481.45 203.72 54675.28 88888.00 2015-03-18 17:08:16.000 077 12481.42 203.78 54675.28 88888.00 2015-03-18 17:08:16.125 077 12481.42 203.75 54675.30 88888.00 2015-03-18 17:08:16.250 077 12481.40 203.72 54675.30 88888.00 2015-03-18 17:08:16.375 077 12481.42 203.72 54675.30 88888.00 2015-03-18 17:08:16.500 077 12481.40 203.75 54675.32 88888.00 2015-03-18 17:08:16.625 077 12481.42 203.75 54675.32 88888.00 2015-03-18 17:08:16.750 077 12481.45 203.75 54675.30 88888.00 2015-03-18 17:08:16.875 077 12481.48 203.72 54675.30 88888.00 2015-03-18 17:08:17.000 077 12481.40 203.70 54675.32 88888.00 2015-03-18 17:08:17.125 077 12481.42 203.70 54675.35 88888.00 2015-03-18 17:08:17.250 077 12481.45 203.68 54675.35 88888.00 2015-03-18 17:08:17.375 077 12481.52 203.70 54675.38 88888.00 2015-03-18 17:08:17.500 077 12481.50 203.68 54675.38 88888.00 2015-03-18 17:08:17.625 077 12481.45 203.68 54675.35 88888.00 2015-03-18 17:08:17.750 077 12481.40 203.68 54675.40 88888.00 2015-03-18 17:08:17.875 077 12481.42 203.68 54675.40 88888.00 2015-03-18 17:08:18.000 077 12481.48 203.68 54675.38 88888.00 2015-03-18 17:08:18.125 077 12481.50 203.62 54675.38 88888.00 2015-03-18 17:08:18.250 077 12481.50 203.62 54675.43 88888.00 2015-03-18 17:08:18.375 077 12481.50 203.65 54675.43 88888.00 2015-03-18 17:08:18.500 077 12481.48 203.65 54675.43 88888.00 2015-03-18 17:08:18.625 077 12481.45 203.62 54675.40 88888.00 2015-03-18 17:08:18.750 077 12481.48 203.60 54675.43 88888.00 2015-03-18 17:08:18.875 077 12481.45 203.62 54675.43 88888.00 2015-03-18 17:08:19.000 077 12481.48 203.62 54675.43 88888.00 2015-03-18 17:08:19.125 077 12481.55 203.60 54675.43 88888.00 2015-03-18 17:08:19.250 077 12481.48 203.62 54675.43 88888.00 2015-03-18 17:08:19.375 077 12481.48 203.60 54675.43 88888.00 2015-03-18 17:08:19.500 077 12481.42 203.62 54675.43 88888.00 2015-03-18 17:08:19.625 077 12481.40 203.60 54675.43 88888.00 2015-03-18 17:08:19.750 077 12481.42 203.60 54675.40 88888.00 2015-03-18 17:08:19.875 077 12481.42 203.60 54675.40 88888.00 2015-03-18 17:08:20.000 077 12481.40 203.60 54675.40 88888.00 2015-03-18 17:08:20.125 077 12481.38 203.60 54675.43 88888.00 2015-03-18 17:08:20.250 077 12481.38 203.57 54675.45 88888.00 2015-03-18 17:08:20.375 077 12481.38 203.57 54675.45 88888.00 2015-03-18 17:08:20.500 077 12481.40 203.60 54675.47 88888.00 2015-03-18 17:08:20.625 077 12481.38 203.60 54675.45 88888.00 2015-03-18 17:08:20.750 077 12481.30 203.57 54675.47 88888.00 2015-03-18 17:08:20.875 077 12481.30 203.55 54675.45 88888.00 2015-03-18 17:08:21.000 077 12481.30 203.55 54675.45 88888.00 2015-03-18 17:08:21.125 077 12481.38 203.55 54675.47 88888.00 2015-03-18 17:08:21.250 077 12481.35 203.55 54675.45 88888.00 2015-03-18 17:08:21.375 077 12481.27 203.57 54675.45 88888.00 2015-03-18 17:08:21.500 077 12481.30 203.57 54675.47 88888.00 2015-03-18 17:08:21.625 077 12481.33 203.60 54675.47 88888.00 2015-03-18 17:08:21.750 077 12481.40 203.57 54675.47 88888.00 2015-03-18 17:08:21.875 077 12481.40 203.57 54675.50 88888.00 2015-03-18 17:08:22.000 077 12481.42 203.57 54675.50 88888.00 2015-03-18 17:08:22.125 077 12481.40 203.57 54675.53 88888.00 2015-03-18 17:08:22.250 077 12481.27 203.55 54675.50 88888.00 2015-03-18 17:08:22.375 077 12481.30 203.57 54675.53 88888.00 2015-03-18 17:08:22.500 077 12481.38 203.57 54675.53 88888.00 2015-03-18 17:08:22.625 077 12481.35 203.53 54675.50 88888.00 2015-03-18 17:08:22.750 077 12481.33 203.53 54675.50 88888.00 2015-03-18 17:08:22.875 077 12481.38 203.53 54675.50 88888.00 2015-03-18 17:08:23.000 077 12481.40 203.53 54675.50 88888.00 2015-03-18 17:08:23.125 077 12481.35 203.53 54675.53 88888.00 2015-03-18 17:08:23.250 077 12481.33 203.53 54675.53 88888.00 2015-03-18 17:08:23.375 077 12481.33 203.53 54675.50 88888.00 2015-03-18 17:08:23.500 077 12481.35 203.53 54675.50 88888.00 2015-03-18 17:08:23.625 077 12481.40 203.57 54675.47 88888.00 2015-03-18 17:08:23.750 077 12481.38 203.55 54675.47 88888.00 2015-03-18 17:08:23.875 077 12481.40 203.55 54675.47 88888.00 2015-03-18 17:08:24.000 077 12481.48 203.55 54675.47 88888.00 2015-03-18 17:08:24.125 077 12481.50 203.55 54675.50 88888.00 2015-03-18 17:08:24.250 077 12481.45 203.53 54675.47 88888.00 2015-03-18 17:08:24.375 077 12481.48 203.57 54675.50 88888.00 2015-03-18 17:08:24.500 077 12481.50 203.57 54675.55 88888.00 2015-03-18 17:08:24.625 077 12481.50 203.57 54675.53 88888.00 2015-03-18 17:08:24.750 077 12481.52 203.57 54675.50 88888.00 2015-03-18 17:08:24.875 077 12481.50 203.55 54675.50 88888.00 2015-03-18 17:08:25.000 077 12481.58 203.53 54675.47 88888.00 2015-03-18 17:08:25.125 077 12481.60 203.50 54675.47 88888.00 2015-03-18 17:08:25.250 077 12481.55 203.50 54675.47 88888.00 2015-03-18 17:08:25.375 077 12481.62 203.53 54675.47 88888.00 2015-03-18 17:08:25.500 077 12481.70 203.53 54675.45 88888.00 2015-03-18 17:08:25.625 077 12481.77 203.53 54675.47 88888.00 2015-03-18 17:08:25.750 077 12481.80 203.53 54675.45 88888.00 2015-03-18 17:08:25.875 077 12481.83 203.53 54675.45 88888.00 2015-03-18 17:08:26.000 077 12481.85 203.53 54675.45 88888.00 2015-03-18 17:08:26.125 077 12481.90 203.50 54675.45 88888.00 2015-03-18 17:08:26.250 077 12481.90 203.47 54675.45 88888.00 2015-03-18 17:08:26.375 077 12481.98 203.50 54675.45 88888.00 2015-03-18 17:08:26.500 077 12481.92 203.53 54675.45 88888.00 2015-03-18 17:08:26.625 077 12481.92 203.55 54675.43 88888.00 2015-03-18 17:08:26.750 077 12481.92 203.50 54675.45 88888.00 2015-03-18 17:08:26.875 077 12481.90 203.53 54675.45 88888.00 2015-03-18 17:08:27.000 077 12481.95 203.53 54675.40 88888.00 2015-03-18 17:08:27.125 077 12482.02 203.55 54675.43 88888.00 2015-03-18 17:08:27.250 077 12482.10 203.53 54675.40 88888.00 2015-03-18 17:08:27.375 077 12482.15 203.53 54675.38 88888.00 2015-03-18 17:08:27.500 077 12482.30 203.55 54675.40 88888.00 2015-03-18 17:08:27.625 077 12482.38 203.57 54675.40 88888.00 2015-03-18 17:08:27.750 077 12482.42 203.60 54675.40 88888.00 2015-03-18 17:08:27.875 077 12482.48 203.57 54675.40 88888.00 2015-03-18 17:08:28.000 077 12482.50 203.57 54675.35 88888.00 2015-03-18 17:08:28.125 077 12482.52 203.57 54675.35 88888.00 2015-03-18 17:08:28.250 077 12482.65 203.55 54675.35 88888.00 2015-03-18 17:08:28.375 077 12482.67 203.55 54675.35 88888.00 2015-03-18 17:08:28.500 077 12482.67 203.57 54675.32 88888.00 2015-03-18 17:08:28.625 077 12482.70 203.57 54675.32 88888.00 2015-03-18 17:08:28.750 077 12482.75 203.60 54675.35 88888.00 2015-03-18 17:08:28.875 077 12482.83 203.60 54675.35 88888.00 2015-03-18 17:08:29.000 077 12482.90 203.60 54675.35 88888.00 2015-03-18 17:08:29.125 077 12483.00 203.60 54675.32 88888.00 2015-03-18 17:08:29.250 077 12483.08 203.60 54675.30 88888.00 2015-03-18 17:08:29.375 077 12483.08 203.62 54675.30 88888.00 2015-03-18 17:08:29.500 077 12483.12 203.65 54675.28 88888.00 2015-03-18 17:08:29.625 077 12483.23 203.70 54675.28 88888.00 2015-03-18 17:08:29.750 077 12483.30 203.68 54675.28 88888.00 2015-03-18 17:08:29.875 077 12483.40 203.70 54675.25 88888.00 2015-03-18 17:08:30.000 077 12483.48 203.68 54675.25 88888.00 2015-03-18 17:08:30.125 077 12483.52 203.70 54675.22 88888.00 2015-03-18 17:08:30.250 077 12483.55 203.75 54675.25 88888.00 2015-03-18 17:08:30.375 077 12483.73 203.78 54675.25 88888.00 2015-03-18 17:08:30.500 077 12483.83 203.78 54675.22 88888.00 2015-03-18 17:08:30.625 077 12483.92 203.78 54675.22 88888.00 2015-03-18 17:08:30.750 077 12484.02 203.78 54675.22 88888.00 2015-03-18 17:08:30.875 077 12484.05 203.80 54675.20 88888.00 2015-03-18 17:08:31.000 077 12484.08 203.85 54675.20 88888.00 2015-03-18 17:08:31.125 077 12484.12 203.88 54675.22 88888.00 2015-03-18 17:08:31.250 077 12484.23 203.85 54675.22 88888.00 2015-03-18 17:08:31.375 077 12484.33 203.88 54675.20 88888.00 2015-03-18 17:08:31.500 077 12484.42 203.88 54675.22 88888.00 2015-03-18 17:08:31.625 077 12484.42 203.90 54675.20 88888.00 2015-03-18 17:08:31.750 077 12484.48 203.90 54675.20 88888.00 2015-03-18 17:08:31.875 077 12484.50 203.88 54675.18 88888.00 2015-03-18 17:08:32.000 077 12484.58 203.88 54675.15 88888.00 2015-03-18 17:08:32.125 077 12484.65 203.90 54675.15 88888.00 2015-03-18 17:08:32.250 077 12484.73 203.88 54675.15 88888.00 2015-03-18 17:08:32.375 077 12484.77 203.93 54675.15 88888.00 2015-03-18 17:08:32.500 077 12484.83 203.95 54675.15 88888.00 2015-03-18 17:08:32.625 077 12484.90 203.95 54675.15 88888.00 2015-03-18 17:08:32.750 077 12484.98 203.95 54675.12 88888.00 2015-03-18 17:08:32.875 077 12485.00 203.95 54675.12 88888.00 2015-03-18 17:08:33.000 077 12485.02 203.95 54675.12 88888.00 2015-03-18 17:08:33.125 077 12485.10 203.97 54675.12 88888.00 2015-03-18 17:08:33.250 077 12485.08 203.97 54675.10 88888.00 2015-03-18 17:08:33.375 077 12485.20 204.00 54675.10 88888.00 2015-03-18 17:08:33.500 077 12485.25 204.03 54675.10 88888.00 2015-03-18 17:08:33.625 077 12485.35 204.05 54675.12 88888.00 2015-03-18 17:08:33.750 077 12485.45 204.07 54675.12 88888.00 2015-03-18 17:08:33.875 077 12485.55 204.07 54675.15 88888.00 2015-03-18 17:08:34.000 077 12485.50 204.10 54675.10 88888.00 2015-03-18 17:08:34.125 077 12485.52 204.07 54675.10 88888.00 2015-03-18 17:08:34.250 077 12485.48 204.05 54675.12 88888.00 2015-03-18 17:08:34.375 077 12485.55 204.10 54675.15 88888.00 2015-03-18 17:08:34.500 077 12485.62 204.12 54675.18 88888.00 2015-03-18 17:08:34.625 077 12485.67 204.12 54675.15 88888.00 2015-03-18 17:08:34.750 077 12485.67 204.12 54675.15 88888.00 2015-03-18 17:08:34.875 077 12485.65 204.15 54675.15 88888.00 2015-03-18 17:08:35.000 077 12485.67 204.18 54675.12 88888.00 2015-03-18 17:08:35.125 077 12485.70 204.15 54675.12 88888.00 2015-03-18 17:08:35.250 077 12485.75 204.15 54675.15 88888.00 2015-03-18 17:08:35.375 077 12485.75 204.18 54675.15 88888.00 2015-03-18 17:08:35.500 077 12485.75 204.20 54675.18 88888.00 2015-03-18 17:08:35.625 077 12485.80 204.20 54675.15 88888.00 2015-03-18 17:08:35.750 077 12485.80 204.22 54675.15 88888.00 2015-03-18 17:08:35.875 077 12485.80 204.20 54675.15 88888.00 2015-03-18 17:08:36.000 077 12485.83 204.20 54675.12 88888.00 2015-03-18 17:08:36.125 077 12485.83 204.20 54675.15 88888.00 2015-03-18 17:08:36.250 077 12485.85 204.22 54675.18 88888.00 2015-03-18 17:08:36.375 077 12485.83 204.22 54675.18 88888.00 2015-03-18 17:08:36.500 077 12485.85 204.20 54675.15 88888.00 2015-03-18 17:08:36.625 077 12485.80 204.25 54675.15 88888.00 2015-03-18 17:08:36.750 077 12485.80 204.28 54675.18 88888.00 2015-03-18 17:08:36.875 077 12485.88 204.30 54675.18 88888.00 2015-03-18 17:08:37.000 077 12485.90 204.32 54675.18 88888.00 2015-03-18 17:08:37.125 077 12485.85 204.30 54675.15 88888.00 2015-03-18 17:08:37.250 077 12485.83 204.28 54675.18 88888.00 2015-03-18 17:08:37.375 077 12485.92 204.30 54675.18 88888.00 2015-03-18 17:08:37.500 077 12485.95 204.32 54675.20 88888.00 2015-03-18 17:08:37.625 077 12485.92 204.30 54675.20 88888.00 2015-03-18 17:08:37.750 077 12485.85 204.30 54675.20 88888.00 2015-03-18 17:08:37.875 077 12485.83 204.32 54675.20 88888.00 2015-03-18 17:08:38.000 077 12485.88 204.30 54675.20 88888.00 2015-03-18 17:08:38.125 077 12485.85 204.32 54675.22 88888.00 2015-03-18 17:08:38.250 077 12485.77 204.30 54675.20 88888.00 2015-03-18 17:08:38.375 077 12485.77 204.30 54675.20 88888.00 2015-03-18 17:08:38.500 077 12485.85 204.30 54675.22 88888.00 2015-03-18 17:08:38.625 077 12485.90 204.30 54675.25 88888.00 2015-03-18 17:08:38.750 077 12485.85 204.25 54675.25 88888.00 2015-03-18 17:08:38.875 077 12485.83 204.30 54675.25 88888.00 2015-03-18 17:08:39.000 077 12485.88 204.28 54675.25 88888.00 2015-03-18 17:08:39.125 077 12485.85 204.22 54675.25 88888.00 2015-03-18 17:08:39.250 077 12485.77 204.20 54675.22 88888.00 2015-03-18 17:08:39.375 077 12485.83 204.22 54675.22 88888.00 2015-03-18 17:08:39.500 077 12485.85 204.22 54675.25 88888.00 2015-03-18 17:08:39.625 077 12485.85 204.20 54675.25 88888.00 2015-03-18 17:08:39.750 077 12485.95 204.20 54675.28 88888.00 2015-03-18 17:08:39.875 077 12485.95 204.20 54675.28 88888.00 2015-03-18 17:08:40.000 077 12485.95 204.18 54675.25 88888.00 2015-03-18 17:08:40.125 077 12485.95 204.20 54675.25 88888.00 2015-03-18 17:08:40.250 077 12486.00 204.22 54675.28 88888.00 2015-03-18 17:08:40.375 077 12486.08 204.25 54675.30 88888.00 2015-03-18 17:08:40.500 077 12486.02 204.22 54675.28 88888.00 2015-03-18 17:08:40.625 077 12486.00 204.20 54675.32 88888.00 2015-03-18 17:08:40.750 077 12486.00 204.15 54675.32 88888.00 2015-03-18 17:08:40.875 077 12486.08 204.20 54675.32 88888.00 2015-03-18 17:08:41.000 077 12486.10 204.18 54675.32 88888.00 2015-03-18 17:08:41.125 077 12486.05 204.18 54675.32 88888.00 2015-03-18 17:08:41.250 077 12486.05 204.15 54675.35 88888.00 2015-03-18 17:08:41.375 077 12486.17 204.12 54675.32 88888.00 2015-03-18 17:08:41.500 077 12486.20 204.10 54675.32 88888.00 2015-03-18 17:08:41.625 077 12486.20 204.10 54675.30 88888.00 2015-03-18 17:08:41.750 077 12486.20 204.10 54675.32 88888.00 2015-03-18 17:08:41.875 077 12486.27 204.10 54675.35 88888.00 2015-03-18 17:08:42.000 077 12486.33 204.07 54675.32 88888.00 2015-03-18 17:08:42.125 077 12486.33 204.05 54675.32 88888.00 2015-03-18 17:08:42.250 077 12486.33 204.05 54675.35 88888.00 2015-03-18 17:08:42.375 077 12486.35 204.07 54675.35 88888.00 2015-03-18 17:08:42.500 077 12486.42 204.07 54675.35 88888.00 2015-03-18 17:08:42.625 077 12486.48 204.10 54675.35 88888.00 2015-03-18 17:08:42.750 077 12486.52 204.07 54675.35 88888.00 2015-03-18 17:08:42.875 077 12486.48 204.05 54675.32 88888.00 2015-03-18 17:08:43.000 077 12486.48 204.05 54675.35 88888.00 2015-03-18 17:08:43.125 077 12486.55 204.05 54675.32 88888.00 2015-03-18 17:08:43.250 077 12486.58 204.07 54675.38 88888.00 2015-03-18 17:08:43.375 077 12486.58 204.07 54675.38 88888.00 2015-03-18 17:08:43.500 077 12486.62 204.05 54675.35 88888.00 2015-03-18 17:08:43.625 077 12486.60 204.03 54675.35 88888.00 2015-03-18 17:08:43.750 077 12486.62 204.03 54675.32 88888.00 2015-03-18 17:08:43.875 077 12486.67 204.05 54675.35 88888.00 2015-03-18 17:08:44.000 077 12486.75 204.05 54675.35 88888.00 2015-03-18 17:08:44.125 077 12486.77 204.05 54675.35 88888.00 2015-03-18 17:08:44.250 077 12486.77 204.03 54675.35 88888.00 2015-03-18 17:08:44.375 077 12486.80 204.03 54675.35 88888.00 2015-03-18 17:08:44.500 077 12486.88 204.00 54675.35 88888.00 2015-03-18 17:08:44.625 077 12487.00 204.00 54675.35 88888.00 2015-03-18 17:08:44.750 077 12487.05 204.03 54675.38 88888.00 2015-03-18 17:08:44.875 077 12487.10 204.03 54675.38 88888.00 2015-03-18 17:08:45.000 077 12487.17 204.00 54675.38 88888.00 2015-03-18 17:08:45.125 077 12487.23 204.00 54675.40 88888.00 2015-03-18 17:08:45.250 077 12487.10 204.00 54675.38 88888.00 2015-03-18 17:08:45.375 077 12487.15 204.03 54675.35 88888.00 2015-03-18 17:08:45.500 077 12487.20 204.03 54675.35 88888.00 2015-03-18 17:08:45.625 077 12487.27 204.00 54675.38 88888.00 2015-03-18 17:08:45.750 077 12487.35 204.00 54675.38 88888.00 2015-03-18 17:08:45.875 077 12487.33 204.00 54675.35 88888.00 2015-03-18 17:08:46.000 077 12487.40 204.00 54675.32 88888.00 2015-03-18 17:08:46.125 077 12487.52 203.97 54675.35 88888.00 2015-03-18 17:08:46.250 077 12487.50 203.97 54675.35 88888.00 2015-03-18 17:08:46.375 077 12487.58 204.00 54675.32 88888.00 2015-03-18 17:08:46.500 077 12487.62 203.97 54675.32 88888.00 2015-03-18 17:08:46.625 077 12487.67 204.00 54675.32 88888.00 2015-03-18 17:08:46.750 077 12487.75 204.00 54675.32 88888.00 2015-03-18 17:08:46.875 077 12487.80 204.03 54675.35 88888.00 2015-03-18 17:08:47.000 077 12487.83 204.03 54675.38 88888.00 2015-03-18 17:08:47.125 077 12487.83 204.05 54675.35 88888.00 2015-03-18 17:08:47.250 077 12487.77 204.03 54675.38 88888.00 2015-03-18 17:08:47.375 077 12487.85 204.03 54675.35 88888.00 2015-03-18 17:08:47.500 077 12487.90 204.03 54675.35 88888.00 2015-03-18 17:08:47.625 077 12487.95 204.05 54675.35 88888.00 2015-03-18 17:08:47.750 077 12487.95 204.07 54675.35 88888.00 2015-03-18 17:08:47.875 077 12488.05 204.10 54675.35 88888.00 2015-03-18 17:08:48.000 077 12488.15 204.10 54675.35 88888.00 2015-03-18 17:08:48.125 077 12488.12 204.10 54675.35 88888.00 2015-03-18 17:08:48.250 077 12488.15 204.07 54675.35 88888.00 2015-03-18 17:08:48.375 077 12488.23 204.10 54675.35 88888.00 2015-03-18 17:08:48.500 077 12488.25 204.15 54675.38 88888.00 2015-03-18 17:08:48.625 077 12488.33 204.18 54675.38 88888.00 2015-03-18 17:08:48.750 077 12488.40 204.20 54675.35 88888.00 2015-03-18 17:08:48.875 077 12488.35 204.25 54675.32 88888.00 2015-03-18 17:08:49.000 077 12488.35 204.25 54675.35 88888.00 2015-03-18 17:08:49.125 077 12488.38 204.25 54675.38 88888.00 2015-03-18 17:08:49.250 077 12488.40 204.22 54675.35 88888.00 2015-03-18 17:08:49.375 077 12488.52 204.28 54675.35 88888.00 2015-03-18 17:08:49.500 077 12488.62 204.28 54675.35 88888.00 2015-03-18 17:08:49.625 077 12488.65 204.28 54675.35 88888.00 2015-03-18 17:08:49.750 077 12488.70 204.32 54675.38 88888.00 2015-03-18 17:08:49.875 077 12488.70 204.35 54675.38 88888.00 2015-03-18 17:08:50.000 077 12488.62 204.38 54675.38 88888.00 2015-03-18 17:08:50.125 077 12488.67 204.38 54675.40 88888.00 2015-03-18 17:08:50.250 077 12488.73 204.35 54675.40 88888.00 2015-03-18 17:08:50.375 077 12488.77 204.35 54675.40 88888.00 2015-03-18 17:08:50.500 077 12488.83 204.32 54675.40 88888.00 2015-03-18 17:08:50.625 077 12488.90 204.32 54675.40 88888.00 2015-03-18 17:08:50.750 077 12488.90 204.35 54675.40 88888.00 2015-03-18 17:08:50.875 077 12488.92 204.40 54675.40 88888.00 2015-03-18 17:08:51.000 077 12489.00 204.40 54675.40 88888.00 2015-03-18 17:08:51.125 077 12489.08 204.40 54675.40 88888.00 2015-03-18 17:08:51.250 077 12489.02 204.35 54675.40 88888.00 2015-03-18 17:08:51.375 077 12489.10 204.43 54675.40 88888.00 2015-03-18 17:08:51.500 077 12489.15 204.45 54675.43 88888.00 2015-03-18 17:08:51.625 077 12489.15 204.43 54675.40 88888.00 2015-03-18 17:08:51.750 077 12489.15 204.40 54675.43 88888.00 2015-03-18 17:08:51.875 077 12489.23 204.43 54675.43 88888.00 2015-03-18 17:08:52.000 077 12489.25 204.43 54675.43 88888.00 2015-03-18 17:08:52.125 077 12489.35 204.45 54675.45 88888.00 2015-03-18 17:08:52.250 077 12489.35 204.43 54675.45 88888.00 2015-03-18 17:08:52.375 077 12489.40 204.43 54675.43 88888.00 2015-03-18 17:08:52.500 077 12489.35 204.43 54675.43 88888.00 2015-03-18 17:08:52.625 077 12489.33 204.45 54675.43 88888.00 2015-03-18 17:08:52.750 077 12489.33 204.43 54675.43 88888.00 2015-03-18 17:08:52.875 077 12489.48 204.43 54675.45 88888.00 2015-03-18 17:08:53.000 077 12489.58 204.43 54675.43 88888.00 2015-03-18 17:08:53.125 077 12489.55 204.43 54675.45 88888.00 2015-03-18 17:08:53.250 077 12489.58 204.40 54675.43 88888.00 2015-03-18 17:08:53.375 077 12489.60 204.40 54675.45 88888.00 2015-03-18 17:08:53.500 077 12489.60 204.43 54675.47 88888.00 2015-03-18 17:08:53.625 077 12489.65 204.45 54675.45 88888.00 2015-03-18 17:08:53.750 077 12489.62 204.40 54675.45 88888.00 2015-03-18 17:08:53.875 077 12489.65 204.43 54675.45 88888.00 2015-03-18 17:08:54.000 077 12489.70 204.40 54675.43 88888.00 2015-03-18 17:08:54.125 077 12489.75 204.38 54675.45 88888.00 2015-03-18 17:08:54.250 077 12489.75 204.38 54675.47 88888.00 2015-03-18 17:08:54.375 077 12489.77 204.40 54675.47 88888.00 2015-03-18 17:08:54.500 077 12489.85 204.40 54675.47 88888.00 2015-03-18 17:08:54.625 077 12489.88 204.40 54675.45 88888.00 2015-03-18 17:08:54.750 077 12489.90 204.43 54675.47 88888.00 2015-03-18 17:08:54.875 077 12490.00 204.43 54675.50 88888.00 2015-03-18 17:08:55.000 077 12490.05 204.43 54675.50 88888.00 2015-03-18 17:08:55.125 077 12490.02 204.43 54675.47 88888.00 2015-03-18 17:08:55.250 077 12489.92 204.43 54675.50 88888.00 2015-03-18 17:08:55.375 077 12489.98 204.43 54675.50 88888.00 2015-03-18 17:08:55.500 077 12490.05 204.43 54675.50 88888.00 2015-03-18 17:08:55.625 077 12490.15 204.43 54675.53 88888.00 2015-03-18 17:08:55.750 077 12490.17 204.45 54675.53 88888.00 2015-03-18 17:08:55.875 077 12490.15 204.45 54675.55 88888.00 2015-03-18 17:08:56.000 077 12490.10 204.40 54675.55 88888.00 2015-03-18 17:08:56.125 077 12490.15 204.43 54675.57 88888.00 2015-03-18 17:08:56.250 077 12490.23 204.45 54675.57 88888.00 2015-03-18 17:08:56.375 077 12490.30 204.43 54675.57 88888.00 2015-03-18 17:08:56.500 077 12490.33 204.38 54675.55 88888.00 2015-03-18 17:08:56.625 077 12490.27 204.35 54675.57 88888.00 2015-03-18 17:08:56.750 077 12490.23 204.35 54675.60 88888.00 2015-03-18 17:08:56.875 077 12490.23 204.35 54675.60 88888.00 2015-03-18 17:08:57.000 077 12490.20 204.30 54675.57 88888.00 2015-03-18 17:08:57.125 077 12490.23 204.30 54675.57 88888.00 2015-03-18 17:08:57.250 077 12490.27 204.30 54675.62 88888.00 2015-03-18 17:08:57.375 077 12490.40 204.32 54675.62 88888.00 2015-03-18 17:08:57.500 077 12490.42 204.28 54675.65 88888.00 2015-03-18 17:08:57.625 077 12490.38 204.25 54675.60 88888.00 2015-03-18 17:08:57.750 077 12490.33 204.28 54675.60 88888.00 2015-03-18 17:08:57.875 077 12490.33 204.22 54675.62 88888.00 2015-03-18 17:08:58.000 077 12490.38 204.25 54675.62 88888.00 2015-03-18 17:08:58.125 077 12490.50 204.22 54675.68 88888.00 2015-03-18 17:08:58.250 077 12490.52 204.22 54675.65 88888.00 2015-03-18 17:08:58.375 077 12490.48 204.20 54675.65 88888.00 2015-03-18 17:08:58.500 077 12490.40 204.18 54675.65 88888.00 2015-03-18 17:08:58.625 077 12490.40 204.15 54675.68 88888.00 2015-03-18 17:08:58.750 077 12490.42 204.20 54675.70 88888.00 2015-03-18 17:08:58.875 077 12490.45 204.20 54675.70 88888.00 2015-03-18 17:08:59.000 077 12490.45 204.18 54675.68 88888.00 2015-03-18 17:08:59.125 077 12490.42 204.20 54675.70 88888.00 2015-03-18 17:08:59.250 077 12490.45 204.18 54675.72 88888.00 2015-03-18 17:08:59.375 077 12490.50 204.18 54675.72 88888.00 2015-03-18 17:08:59.500 077 12490.48 204.20 54675.70 88888.00 2015-03-18 17:08:59.625 077 12490.50 204.20 54675.75 88888.00 2015-03-18 17:08:59.750 077 12490.55 204.18 54675.78 88888.00 2015-03-18 17:08:59.875 077 12490.50 204.20 54675.78 88888.00 2015-03-18 17:09:00.000 077 12490.50 204.18 54675.75 88888.00 2015-03-18 17:09:00.125 077 12490.48 204.20 54675.78 88888.00 2015-03-18 17:09:00.250 077 12490.48 204.20 54675.80 88888.00 2015-03-18 17:09:00.375 077 12490.50 204.25 54675.80 88888.00 2015-03-18 17:09:00.500 077 12490.48 204.25 54675.82 88888.00 2015-03-18 17:09:00.625 077 12490.50 204.22 54675.85 88888.00 2015-03-18 17:09:00.750 077 12490.52 204.20 54675.82 88888.00 2015-03-18 17:09:00.875 077 12490.52 204.20 54675.82 88888.00 2015-03-18 17:09:01.000 077 12490.55 204.22 54675.85 88888.00 2015-03-18 17:09:01.125 077 12490.55 204.22 54675.88 88888.00 2015-03-18 17:09:01.250 077 12490.60 204.25 54675.88 88888.00 2015-03-18 17:09:01.375 077 12490.55 204.25 54675.90 88888.00 2015-03-18 17:09:01.500 077 12490.48 204.22 54675.88 88888.00 2015-03-18 17:09:01.625 077 12490.52 204.25 54675.90 88888.00 2015-03-18 17:09:01.750 077 12490.58 204.30 54675.93 88888.00 2015-03-18 17:09:01.875 077 12490.65 204.28 54675.93 88888.00 2015-03-18 17:09:02.000 077 12490.62 204.28 54675.93 88888.00 2015-03-18 17:09:02.125 077 12490.58 204.30 54675.93 88888.00 2015-03-18 17:09:02.250 077 12490.60 204.30 54675.93 88888.00 2015-03-18 17:09:02.375 077 12490.65 204.30 54675.93 88888.00 2015-03-18 17:09:02.500 077 12490.65 204.30 54675.93 88888.00 2015-03-18 17:09:02.625 077 12490.65 204.30 54675.95 88888.00 2015-03-18 17:09:02.750 077 12490.65 204.30 54675.97 88888.00 2015-03-18 17:09:02.875 077 12490.67 204.35 54676.00 88888.00 2015-03-18 17:09:03.000 077 12490.70 204.35 54676.00 88888.00 2015-03-18 17:09:03.125 077 12490.77 204.35 54676.03 88888.00 2015-03-18 17:09:03.250 077 12490.73 204.32 54676.05 88888.00 2015-03-18 17:09:03.375 077 12490.73 204.35 54676.07 88888.00 2015-03-18 17:09:03.500 077 12490.70 204.38 54676.07 88888.00 2015-03-18 17:09:03.625 077 12490.73 204.38 54676.07 88888.00 2015-03-18 17:09:03.750 077 12490.75 204.35 54676.05 88888.00 2015-03-18 17:09:03.875 077 12490.77 204.35 54676.07 88888.00 2015-03-18 17:09:04.000 077 12490.80 204.35 54676.10 88888.00 2015-03-18 17:09:04.125 077 12490.80 204.38 54676.12 88888.00 2015-03-18 17:09:04.250 077 12490.75 204.35 54676.12 88888.00 2015-03-18 17:09:04.375 077 12490.80 204.35 54676.10 88888.00 2015-03-18 17:09:04.500 077 12490.85 204.32 54676.12 88888.00 2015-03-18 17:09:04.625 077 12490.83 204.38 54676.15 88888.00 2015-03-18 17:09:04.750 077 12490.85 204.40 54676.18 88888.00 2015-03-18 17:09:04.875 077 12490.88 204.43 54676.20 88888.00 2015-03-18 17:09:05.000 077 12490.90 204.43 54676.20 88888.00 2015-03-18 17:09:05.125 077 12490.85 204.40 54676.22 88888.00 2015-03-18 17:09:05.250 077 12490.83 204.40 54676.20 88888.00 2015-03-18 17:09:05.375 077 12490.83 204.45 54676.22 88888.00 2015-03-18 17:09:05.500 077 12490.73 204.43 54676.25 88888.00 2015-03-18 17:09:05.625 077 12490.75 204.43 54676.25 88888.00 2015-03-18 17:09:05.750 077 12490.85 204.45 54676.30 88888.00 2015-03-18 17:09:05.875 077 12490.88 204.45 54676.28 88888.00 2015-03-18 17:09:06.000 077 12490.80 204.43 54676.28 88888.00 2015-03-18 17:09:06.125 077 12490.77 204.47 54676.30 88888.00 2015-03-18 17:09:06.250 077 12490.77 204.45 54676.38 88888.00 2015-03-18 17:09:06.375 077 12490.88 204.45 54676.38 88888.00 2015-03-18 17:09:06.500 077 12490.88 204.40 54676.35 88888.00 2015-03-18 17:09:06.625 077 12490.85 204.43 54676.38 88888.00 2015-03-18 17:09:06.750 077 12490.80 204.45 54676.38 88888.00 2015-03-18 17:09:06.875 077 12490.83 204.43 54676.38 88888.00 2015-03-18 17:09:07.000 077 12490.90 204.43 54676.35 88888.00 2015-03-18 17:09:07.125 077 12490.88 204.45 54676.40 88888.00 2015-03-18 17:09:07.250 077 12490.90 204.40 54676.40 88888.00 2015-03-18 17:09:07.375 077 12490.95 204.40 54676.40 88888.00 2015-03-18 17:09:07.500 077 12490.98 204.38 54676.35 88888.00 2015-03-18 17:09:07.625 077 12490.95 204.38 54676.40 88888.00 2015-03-18 17:09:07.750 077 12491.02 204.35 54676.43 88888.00 2015-03-18 17:09:07.875 077 12491.02 204.32 54676.43 88888.00 2015-03-18 17:09:08.000 077 12491.02 204.35 54676.43 88888.00 2015-03-18 17:09:08.125 077 12491.02 204.30 54676.47 88888.00 2015-03-18 17:09:08.250 077 12490.95 204.30 54676.50 88888.00 2015-03-18 17:09:08.375 077 12491.02 204.30 54676.50 88888.00 2015-03-18 17:09:08.500 077 12491.08 204.30 54676.45 88888.00 2015-03-18 17:09:08.625 077 12491.15 204.30 54676.50 88888.00 2015-03-18 17:09:08.750 077 12491.17 204.28 54676.53 88888.00 2015-03-18 17:09:08.875 077 12491.20 204.28 54676.55 88888.00 2015-03-18 17:09:09.000 077 12491.23 204.25 54676.53 88888.00 2015-03-18 17:09:09.125 077 12491.20 204.22 54676.53 88888.00 2015-03-18 17:09:09.250 077 12491.15 204.20 54676.55 88888.00 2015-03-18 17:09:09.375 077 12491.23 204.22 54676.55 88888.00 2015-03-18 17:09:09.500 077 12491.25 204.18 54676.57 88888.00 2015-03-18 17:09:09.625 077 12491.25 204.15 54676.60 88888.00 2015-03-18 17:09:09.750 077 12491.33 204.15 54676.60 88888.00 2015-03-18 17:09:09.875 077 12491.33 204.15 54676.60 88888.00 2015-03-18 17:09:10.000 077 12491.33 204.12 54676.60 88888.00 2015-03-18 17:09:10.125 077 12491.40 204.10 54676.62 88888.00 2015-03-18 17:09:10.250 077 12491.40 204.03 54676.60 88888.00 2015-03-18 17:09:10.375 077 12491.35 204.03 54676.65 88888.00 2015-03-18 17:09:10.500 077 12491.35 204.03 54676.65 88888.00 2015-03-18 17:09:10.625 077 12491.42 204.03 54676.68 88888.00 2015-03-18 17:09:10.750 077 12491.40 204.00 54676.65 88888.00 2015-03-18 17:09:10.875 077 12491.35 203.95 54676.65 88888.00 2015-03-18 17:09:11.000 077 12491.38 203.95 54676.65 88888.00 2015-03-18 17:09:11.125 077 12491.50 203.93 54676.65 88888.00 2015-03-18 17:09:11.250 077 12491.52 203.85 54676.70 88888.00 2015-03-18 17:09:11.375 077 12491.55 203.85 54676.68 88888.00 2015-03-18 17:09:11.500 077 12491.55 203.85 54676.68 88888.00 2015-03-18 17:09:11.625 077 12491.60 203.80 54676.65 88888.00 2015-03-18 17:09:11.750 077 12491.65 203.78 54676.68 88888.00 2015-03-18 17:09:11.875 077 12491.67 203.72 54676.70 88888.00 2015-03-18 17:09:12.000 077 12491.62 203.68 54676.70 88888.00 2015-03-18 17:09:12.125 077 12491.65 203.62 54676.70 88888.00 2015-03-18 17:09:12.250 077 12491.70 203.57 54676.72 88888.00 2015-03-18 17:09:12.375 077 12491.70 203.57 54676.75 88888.00 2015-03-18 17:09:12.500 077 12491.75 203.53 54676.78 88888.00 2015-03-18 17:09:12.625 077 12491.83 203.50 54676.78 88888.00 2015-03-18 17:09:12.750 077 12491.85 203.47 54676.78 88888.00 2015-03-18 17:09:12.875 077 12491.90 203.40 54676.78 88888.00 2015-03-18 17:09:13.000 077 12491.92 203.40 54676.72 88888.00 2015-03-18 17:09:13.125 077 12491.95 203.38 54676.75 88888.00 2015-03-18 17:09:13.250 077 12492.02 203.35 54676.78 88888.00 2015-03-18 17:09:13.375 077 12492.05 203.35 54676.78 88888.00 2015-03-18 17:09:13.500 077 12492.08 203.25 54676.78 88888.00 2015-03-18 17:09:13.625 077 12492.10 203.22 54676.80 88888.00 2015-03-18 17:09:13.750 077 12492.08 203.22 54676.82 88888.00 2015-03-18 17:09:13.875 077 12492.10 203.22 54676.82 88888.00 2015-03-18 17:09:14.000 077 12492.10 203.18 54676.82 88888.00 2015-03-18 17:09:14.125 077 12492.10 203.12 54676.82 88888.00 2015-03-18 17:09:14.250 077 12492.08 203.07 54676.82 88888.00 2015-03-18 17:09:14.375 077 12492.10 203.10 54676.85 88888.00 2015-03-18 17:09:14.500 077 12492.12 203.07 54676.88 88888.00 2015-03-18 17:09:14.625 077 12492.15 203.05 54676.88 88888.00 2015-03-18 17:09:14.750 077 12492.15 203.00 54676.88 88888.00 2015-03-18 17:09:14.875 077 12492.17 202.93 54676.88 88888.00 2015-03-18 17:09:15.000 077 12492.23 202.90 54676.88 88888.00 2015-03-18 17:09:15.125 077 12492.25 202.88 54676.90 88888.00 2015-03-18 17:09:15.250 077 12492.20 202.82 54676.90 88888.00 2015-03-18 17:09:15.375 077 12492.17 202.82 54676.90 88888.00 2015-03-18 17:09:15.500 077 12492.17 202.82 54676.93 88888.00 2015-03-18 17:09:15.625 077 12492.17 202.80 54676.93 88888.00 2015-03-18 17:09:15.750 077 12492.20 202.75 54676.93 88888.00 2015-03-18 17:09:15.875 077 12492.23 202.72 54676.95 88888.00 2015-03-18 17:09:16.000 077 12492.25 202.70 54676.95 88888.00 2015-03-18 17:09:16.125 077 12492.27 202.68 54676.97 88888.00 2015-03-18 17:09:16.250 077 12492.33 202.62 54677.00 88888.00 2015-03-18 17:09:16.375 077 12492.33 202.60 54676.97 88888.00 2015-03-18 17:09:16.500 077 12492.27 202.57 54676.97 88888.00 2015-03-18 17:09:16.625 077 12492.23 202.57 54677.00 88888.00 2015-03-18 17:09:16.750 077 12492.25 202.55 54677.05 88888.00 2015-03-18 17:09:16.875 077 12492.33 202.55 54677.05 88888.00 2015-03-18 17:09:17.000 077 12492.35 202.53 54677.05 88888.00 2015-03-18 17:09:17.125 077 12492.40 202.50 54677.07 88888.00 2015-03-18 17:09:17.250 077 12492.40 202.45 54677.07 88888.00 2015-03-18 17:09:17.375 077 12492.45 202.45 54677.07 88888.00 2015-03-18 17:09:17.500 077 12492.48 202.43 54677.12 88888.00 2015-03-18 17:09:17.625 077 12492.45 202.43 54677.15 88888.00 2015-03-18 17:09:17.750 077 12492.45 202.43 54677.15 88888.00 2015-03-18 17:09:17.875 077 12492.48 202.43 54677.15 88888.00 2015-03-18 17:09:18.000 077 12492.48 202.40 54677.15 88888.00 2015-03-18 17:09:18.125 077 12492.42 202.40 54677.15 88888.00 2015-03-18 17:09:18.250 077 12492.40 202.35 54677.18 88888.00 2015-03-18 17:09:18.375 077 12492.38 202.38 54677.20 88888.00 2015-03-18 17:09:18.500 077 12492.35 202.35 54677.20 88888.00 2015-03-18 17:09:18.625 077 12492.40 202.32 54677.20 88888.00 2015-03-18 17:09:18.750 077 12492.45 202.30 54677.25 88888.00 2015-03-18 17:09:18.875 077 12492.45 202.30 54677.25 88888.00 2015-03-18 17:09:19.000 077 12492.40 202.32 54677.25 88888.00 2015-03-18 17:09:19.125 077 12492.42 202.35 54677.25 88888.00 2015-03-18 17:09:19.250 077 12492.45 202.32 54677.25 88888.00 2015-03-18 17:09:19.375 077 12492.50 202.30 54677.25 88888.00 2015-03-18 17:09:19.500 077 12492.45 202.30 54677.28 88888.00 2015-03-18 17:09:19.625 077 12492.45 202.30 54677.30 88888.00 2015-03-18 17:09:19.750 077 12492.45 202.28 54677.32 88888.00 2015-03-18 17:09:19.875 077 12492.45 202.32 54677.35 88888.00 2015-03-18 17:09:20.000 077 12492.40 202.32 54677.32 88888.00 2015-03-18 17:09:20.125 077 12492.40 202.32 54677.38 88888.00 2015-03-18 17:09:20.250 077 12492.30 202.32 54677.40 88888.00 2015-03-18 17:09:20.375 077 12492.38 202.35 54677.40 88888.00 2015-03-18 17:09:20.500 077 12492.38 202.35 54677.40 88888.00 2015-03-18 17:09:20.625 077 12492.33 202.35 54677.40 88888.00 2015-03-18 17:09:20.750 077 12492.40 202.35 54677.45 88888.00 2015-03-18 17:09:20.875 077 12492.38 202.38 54677.43 88888.00 2015-03-18 17:09:21.000 077 12492.42 202.43 54677.45 88888.00 2015-03-18 17:09:21.125 077 12492.42 202.43 54677.47 88888.00 2015-03-18 17:09:21.250 077 12492.38 202.43 54677.50 88888.00 2015-03-18 17:09:21.375 077 12492.38 202.40 54677.50 88888.00 2015-03-18 17:09:21.500 077 12492.40 202.40 54677.50 88888.00 2015-03-18 17:09:21.625 077 12492.42 202.45 54677.50 88888.00 2015-03-18 17:09:21.750 077 12492.42 202.45 54677.50 88888.00 2015-03-18 17:09:21.875 077 12492.45 202.45 54677.53 88888.00 2015-03-18 17:09:22.000 077 12492.45 202.45 54677.53 88888.00 2015-03-18 17:09:22.125 077 12492.48 202.47 54677.55 88888.00 2015-03-18 17:09:22.250 077 12492.50 202.53 54677.60 88888.00 2015-03-18 17:09:22.375 077 12492.50 202.53 54677.60 88888.00 2015-03-18 17:09:22.500 077 12492.50 202.53 54677.60 88888.00 2015-03-18 17:09:22.625 077 12492.52 202.53 54677.62 88888.00 2015-03-18 17:09:22.750 077 12492.45 202.57 54677.65 88888.00 2015-03-18 17:09:22.875 077 12492.42 202.60 54677.68 88888.00 2015-03-18 17:09:23.000 077 12492.38 202.57 54677.68 88888.00 2015-03-18 17:09:23.125 077 12492.33 202.57 54677.70 88888.00 2015-03-18 17:09:23.250 077 12492.30 202.55 54677.70 88888.00 2015-03-18 17:09:23.375 077 12492.38 202.57 54677.70 88888.00 2015-03-18 17:09:23.500 077 12492.35 202.57 54677.70 88888.00 2015-03-18 17:09:23.625 077 12492.35 202.55 54677.72 88888.00 2015-03-18 17:09:23.750 077 12492.33 202.55 54677.75 88888.00 2015-03-18 17:09:23.875 077 12492.38 202.55 54677.78 88888.00 2015-03-18 17:09:24.000 077 12492.33 202.53 54677.78 88888.00 2015-03-18 17:09:24.125 077 12492.30 202.55 54677.80 88888.00 2015-03-18 17:09:24.250 077 12492.25 202.55 54677.82 88888.00 2015-03-18 17:09:24.375 077 12492.27 202.60 54677.88 88888.00 2015-03-18 17:09:24.500 077 12492.23 202.62 54677.90 88888.00 2015-03-18 17:09:24.625 077 12492.10 202.55 54677.88 88888.00 2015-03-18 17:09:24.750 077 12492.08 202.55 54677.90 88888.00 2015-03-18 17:09:24.875 077 12492.05 202.53 54677.95 88888.00 2015-03-18 17:09:25.000 077 12492.05 202.50 54677.95 88888.00 2015-03-18 17:09:25.125 077 12492.02 202.47 54677.95 88888.00 2015-03-18 17:09:25.250 077 12491.92 202.45 54677.95 88888.00 2015-03-18 17:09:25.375 077 12491.92 202.43 54678.00 88888.00 2015-03-18 17:09:25.500 077 12491.88 202.43 54678.03 88888.00 2015-03-18 17:09:25.625 077 12491.80 202.40 54678.10 88888.00 2015-03-18 17:09:25.750 077 12491.77 202.40 54678.12 88888.00 2015-03-18 17:09:25.875 077 12491.75 202.38 54678.10 88888.00 2015-03-18 17:09:26.000 077 12491.77 202.35 54678.07 88888.00 2015-03-18 17:09:26.125 077 12491.75 202.35 54678.15 88888.00 2015-03-18 17:09:26.250 077 12491.62 202.32 54678.20 88888.00 2015-03-18 17:09:26.375 077 12491.62 202.32 54678.22 88888.00 2015-03-18 17:09:26.500 077 12491.55 202.30 54678.25 88888.00 2015-03-18 17:09:26.625 077 12491.45 202.28 54678.30 88888.00 2015-03-18 17:09:26.750 077 12491.38 202.25 54678.32 88888.00 2015-03-18 17:09:26.875 077 12491.38 202.22 54678.32 88888.00 2015-03-18 17:09:27.000 077 12491.35 202.15 54678.30 88888.00 2015-03-18 17:09:27.125 077 12491.27 202.05 54678.32 88888.00 2015-03-18 17:09:27.250 077 12491.10 202.03 54678.38 88888.00 2015-03-18 17:09:27.375 077 12491.08 202.00 54678.38 88888.00 2015-03-18 17:09:27.500 077 12490.98 201.95 54678.43 88888.00 2015-03-18 17:09:27.625 077 12490.92 201.90 54678.43 88888.00 2015-03-18 17:09:27.750 077 12490.85 201.90 54678.45 88888.00 2015-03-18 17:09:27.875 077 12490.88 201.88 54678.50 88888.00 2015-03-18 17:09:28.000 077 12490.90 201.82 54678.53 88888.00 2015-03-18 17:09:28.125 077 12490.85 201.78 54678.53 88888.00 2015-03-18 17:09:28.250 077 12490.75 201.70 54678.55 88888.00 2015-03-18 17:09:28.375 077 12490.70 201.68 54678.57 88888.00 2015-03-18 17:09:28.500 077 12490.55 201.62 54678.60 88888.00 2015-03-18 17:09:28.625 077 12490.52 201.60 54678.65 88888.00 2015-03-18 17:09:28.750 077 12490.48 201.60 54678.68 88888.00 2015-03-18 17:09:28.875 077 12490.40 201.55 54678.70 88888.00 2015-03-18 17:09:29.000 077 12490.33 201.50 54678.72 88888.00 2015-03-18 17:09:29.125 077 12490.27 201.50 54678.78 88888.00 2015-03-18 17:09:29.250 077 12490.23 201.40 54678.80 88888.00 2015-03-18 17:09:29.375 077 12490.17 201.38 54678.78 88888.00 2015-03-18 17:09:29.500 077 12490.10 201.30 54678.80 88888.00 2015-03-18 17:09:29.625 077 12489.95 201.22 54678.82 88888.00 2015-03-18 17:09:29.750 077 12489.88 201.18 54678.88 88888.00 2015-03-18 17:09:29.875 077 12489.88 201.15 54678.93 88888.00 2015-03-18 17:09:30.000 077 12489.77 201.07 54678.93 88888.00 2015-03-18 17:09:30.125 077 12489.62 201.03 54678.97 88888.00 2015-03-18 17:09:30.250 077 12489.50 200.97 54679.00 88888.00 2015-03-18 17:09:30.375 077 12489.48 200.93 54679.00 88888.00 2015-03-18 17:09:30.500 077 12489.38 200.90 54679.00 88888.00 2015-03-18 17:09:30.625 077 12489.30 200.85 54679.05 88888.00 2015-03-18 17:09:30.750 077 12489.30 200.80 54679.07 88888.00 2015-03-18 17:09:30.875 077 12489.23 200.78 54679.10 88888.00 2015-03-18 17:09:31.000 077 12489.10 200.70 54679.15 88888.00 2015-03-18 17:09:31.125 077 12489.00 200.65 54679.18 88888.00 2015-03-18 17:09:31.250 077 12488.98 200.55 54679.18 88888.00 2015-03-18 17:09:31.375 077 12488.92 200.57 54679.20 88888.00 2015-03-18 17:09:31.500 077 12488.83 200.53 54679.22 88888.00 2015-03-18 17:09:31.625 077 12488.75 200.43 54679.25 88888.00 2015-03-18 17:09:31.750 077 12488.67 200.35 54679.28 88888.00 2015-03-18 17:09:31.875 077 12488.55 200.28 54679.30 88888.00 2015-03-18 17:09:32.000 077 12488.52 200.25 54679.30 88888.00 2015-03-18 17:09:32.125 077 12488.55 200.20 54679.32 88888.00 2015-03-18 17:09:32.250 077 12488.45 200.12 54679.38 88888.00 2015-03-18 17:09:32.375 077 12488.45 200.10 54679.40 88888.00 2015-03-18 17:09:32.500 077 12488.30 200.00 54679.40 88888.00 2015-03-18 17:09:32.625 077 12488.27 199.97 54679.40 88888.00 2015-03-18 17:09:32.750 077 12488.23 199.93 54679.47 88888.00 2015-03-18 17:09:32.875 077 12488.23 199.88 54679.45 88888.00 2015-03-18 17:09:33.000 077 12488.20 199.82 54679.45 88888.00 2015-03-18 17:09:33.125 077 12488.15 199.75 54679.53 88888.00 2015-03-18 17:09:33.250 077 12488.10 199.65 54679.55 88888.00 2015-03-18 17:09:33.375 077 12488.08 199.65 54679.55 88888.00 2015-03-18 17:09:33.500 077 12488.05 199.62 54679.55 88888.00 2015-03-18 17:09:33.625 077 12488.05 199.57 54679.57 88888.00 2015-03-18 17:09:33.750 077 12487.92 199.53 54679.60 88888.00 2015-03-18 17:09:33.875 077 12487.85 199.45 54679.62 88888.00 2015-03-18 17:09:34.000 077 12487.83 199.40 54679.65 88888.00 2015-03-18 17:09:34.125 077 12487.80 199.35 54679.68 88888.00 2015-03-18 17:09:34.250 077 12487.73 199.30 54679.70 88888.00 2015-03-18 17:09:34.375 077 12487.70 199.30 54679.72 88888.00 2015-03-18 17:09:34.500 077 12487.62 199.28 54679.70 88888.00 2015-03-18 17:09:34.625 077 12487.62 199.20 54679.70 88888.00 2015-03-18 17:09:34.750 077 12487.62 199.20 54679.70 88888.00 2015-03-18 17:09:34.875 077 12487.65 199.20 54679.72 88888.00 2015-03-18 17:09:35.000 077 12487.60 199.15 54679.72 88888.00 2015-03-18 17:09:35.125 077 12487.55 199.12 54679.75 88888.00 2015-03-18 17:09:35.250 077 12487.50 199.10 54679.78 88888.00 2015-03-18 17:09:35.375 077 12487.52 199.07 54679.80 88888.00 2015-03-18 17:09:35.500 077 12487.45 199.03 54679.82 88888.00 2015-03-18 17:09:35.625 077 12487.45 199.00 54679.80 88888.00 2015-03-18 17:09:35.750 077 12487.50 198.95 54679.80 88888.00 2015-03-18 17:09:35.875 077 12487.50 198.95 54679.78 88888.00 2015-03-18 17:09:36.000 077 12487.40 198.90 54679.80 88888.00 2015-03-18 17:09:36.125 077 12487.30 198.88 54679.80 88888.00 2015-03-18 17:09:36.250 077 12487.33 198.85 54679.80 88888.00 2015-03-18 17:09:36.375 077 12487.33 198.80 54679.82 88888.00 2015-03-18 17:09:36.500 077 12487.30 198.80 54679.85 88888.00 2015-03-18 17:09:36.625 077 12487.27 198.78 54679.85 88888.00 2015-03-18 17:09:36.750 077 12487.27 198.78 54679.85 88888.00 2015-03-18 17:09:36.875 077 12487.30 198.72 54679.85 88888.00 2015-03-18 17:09:37.000 077 12487.30 198.75 54679.85 88888.00 2015-03-18 17:09:37.125 077 12487.25 198.70 54679.90 88888.00 2015-03-18 17:09:37.250 077 12487.25 198.62 54679.88 88888.00 2015-03-18 17:09:37.375 077 12487.23 198.62 54679.88 88888.00 2015-03-18 17:09:37.500 077 12487.25 198.62 54679.90 88888.00 2015-03-18 17:09:37.625 077 12487.23 198.60 54679.93 88888.00 2015-03-18 17:09:37.750 077 12487.15 198.57 54679.93 88888.00 2015-03-18 17:09:37.875 077 12487.12 198.53 54679.93 88888.00 2015-03-18 17:09:38.000 077 12487.12 198.50 54679.90 88888.00 2015-03-18 17:09:38.125 077 12487.15 198.47 54679.90 88888.00 2015-03-18 17:09:38.250 077 12487.08 198.45 54679.95 88888.00 2015-03-18 17:09:38.375 077 12487.08 198.45 54679.97 88888.00 2015-03-18 17:09:38.500 077 12487.08 198.45 54679.95 88888.00 2015-03-18 17:09:38.625 077 12487.05 198.43 54679.95 88888.00 2015-03-18 17:09:38.750 077 12486.92 198.40 54679.95 88888.00 2015-03-18 17:09:38.875 077 12486.85 198.40 54679.95 88888.00 2015-03-18 17:09:39.000 077 12486.88 198.35 54679.95 88888.00 2015-03-18 17:09:39.125 077 12486.90 198.32 54679.95 88888.00 2015-03-18 17:09:39.250 077 12486.90 198.28 54679.97 88888.00 2015-03-18 17:09:39.375 077 12486.85 198.28 54680.00 88888.00 2015-03-18 17:09:39.500 077 12486.88 198.22 54680.00 88888.00 2015-03-18 17:09:39.625 077 12486.83 198.20 54680.00 88888.00 2015-03-18 17:09:39.750 077 12486.80 198.22 54680.03 88888.00 2015-03-18 17:09:39.875 077 12486.75 198.22 54680.03 88888.00 2015-03-18 17:09:40.000 077 12486.73 198.20 54680.05 88888.00 2015-03-18 17:09:40.125 077 12486.65 198.15 54680.05 88888.00 2015-03-18 17:09:40.250 077 12486.52 198.12 54680.05 88888.00 2015-03-18 17:09:40.375 077 12486.55 198.15 54680.07 88888.00 2015-03-18 17:09:40.500 077 12486.58 198.12 54680.10 88888.00 2015-03-18 17:09:40.625 077 12486.55 198.07 54680.07 88888.00 2015-03-18 17:09:40.750 077 12486.48 198.03 54680.07 88888.00 2015-03-18 17:09:40.875 077 12486.40 198.03 54680.07 88888.00 2015-03-18 17:09:41.000 077 12486.38 198.00 54680.07 88888.00 2015-03-18 17:09:41.125 077 12486.38 197.97 54680.10 88888.00 2015-03-18 17:09:41.250 077 12486.45 197.93 54680.10 88888.00 2015-03-18 17:09:41.375 077 12486.45 197.97 54680.12 88888.00 2015-03-18 17:09:41.500 077 12486.38 197.95 54680.12 88888.00 2015-03-18 17:09:41.625 077 12486.35 197.90 54680.10 88888.00 2015-03-18 17:09:41.750 077 12486.27 197.85 54680.10 88888.00 2015-03-18 17:09:41.875 077 12486.20 197.85 54680.15 88888.00 2015-03-18 17:09:42.000 077 12486.20 197.85 54680.15 88888.00 2015-03-18 17:09:42.125 077 12486.15 197.85 54680.18 88888.00 2015-03-18 17:09:42.250 077 12486.10 197.85 54680.20 88888.00 2015-03-18 17:09:42.375 077 12486.12 197.85 54680.20 88888.00 2015-03-18 17:09:42.500 077 12486.10 197.82 54680.20 88888.00 2015-03-18 17:09:42.625 077 12486.02 197.78 54680.22 88888.00 2015-03-18 17:09:42.750 077 12485.98 197.80 54680.25 88888.00 2015-03-18 17:09:42.875 077 12485.90 197.78 54680.22 88888.00 2015-03-18 17:09:43.000 077 12485.88 197.72 54680.20 88888.00 2015-03-18 17:09:43.125 077 12485.83 197.75 54680.22 88888.00 2015-03-18 17:09:43.250 077 12485.75 197.72 54680.25 88888.00 2015-03-18 17:09:43.375 077 12485.73 197.72 54680.28 88888.00 2015-03-18 17:09:43.500 077 12485.67 197.75 54680.30 88888.00 2015-03-18 17:09:43.625 077 12485.60 197.78 54680.28 88888.00 2015-03-18 17:09:43.750 077 12485.52 197.75 54680.28 88888.00 2015-03-18 17:09:43.875 077 12485.48 197.72 54680.28 88888.00 2015-03-18 17:09:44.000 077 12485.48 197.75 54680.30 88888.00 2015-03-18 17:09:44.125 077 12485.40 197.78 54680.32 88888.00 2015-03-18 17:09:44.250 077 12485.38 197.72 54680.32 88888.00 2015-03-18 17:09:44.375 077 12485.33 197.75 54680.32 88888.00 2015-03-18 17:09:44.500 077 12485.20 197.75 54680.35 88888.00 2015-03-18 17:09:44.625 077 12485.17 197.78 54680.38 88888.00 2015-03-18 17:09:44.750 077 12485.10 197.80 54680.40 88888.00 2015-03-18 17:09:44.875 077 12485.05 197.80 54680.38 88888.00 2015-03-18 17:09:45.000 077 12485.10 197.80 54680.40 88888.00 2015-03-18 17:09:45.125 077 12485.02 197.78 54680.43 88888.00 2015-03-18 17:09:45.250 077 12484.98 197.78 54680.45 88888.00 2015-03-18 17:09:45.375 077 12484.95 197.80 54680.45 88888.00 2015-03-18 17:09:45.500 077 12484.90 197.82 54680.45 88888.00 2015-03-18 17:09:45.625 077 12484.85 197.85 54680.47 88888.00 2015-03-18 17:09:45.750 077 12484.83 197.85 54680.47 88888.00 2015-03-18 17:09:45.875 077 12484.77 197.85 54680.50 88888.00 2015-03-18 17:09:46.000 077 12484.73 197.80 54680.50 88888.00 2015-03-18 17:09:46.125 077 12484.65 197.88 54680.50 88888.00 2015-03-18 17:09:46.250 077 12484.65 197.90 54680.53 88888.00 2015-03-18 17:09:46.375 077 12484.65 197.93 54680.53 88888.00 2015-03-18 17:09:46.500 077 12484.58 197.88 54680.53 88888.00 2015-03-18 17:09:46.625 077 12484.50 197.88 54680.55 88888.00 2015-03-18 17:09:46.750 077 12484.50 197.90 54680.55 88888.00 2015-03-18 17:09:46.875 077 12484.50 197.90 54680.57 88888.00 2015-03-18 17:09:47.000 077 12484.48 197.90 54680.57 88888.00 2015-03-18 17:09:47.125 077 12484.45 197.93 54680.60 88888.00 2015-03-18 17:09:47.250 077 12484.40 197.90 54680.60 88888.00 2015-03-18 17:09:47.375 077 12484.42 197.93 54680.60 88888.00 2015-03-18 17:09:47.500 077 12484.35 197.95 54680.57 88888.00 2015-03-18 17:09:47.625 077 12484.27 197.95 54680.60 88888.00 2015-03-18 17:09:47.750 077 12484.30 197.97 54680.60 88888.00 2015-03-18 17:09:47.875 077 12484.20 197.97 54680.60 88888.00 2015-03-18 17:09:48.000 077 12484.12 197.97 54680.60 88888.00 2015-03-18 17:09:48.125 077 12484.12 197.97 54680.62 88888.00 2015-03-18 17:09:48.250 077 12484.08 197.95 54680.62 88888.00 2015-03-18 17:09:48.375 077 12484.05 198.00 54680.62 88888.00 2015-03-18 17:09:48.500 077 12484.02 198.00 54680.65 88888.00 2015-03-18 17:09:48.625 077 12484.08 198.05 54680.68 88888.00 2015-03-18 17:09:48.750 077 12484.05 198.05 54680.68 88888.00 2015-03-18 17:09:48.875 077 12483.98 198.00 54680.68 88888.00 2015-03-18 17:09:49.000 077 12483.92 198.05 54680.68 88888.00 2015-03-18 17:09:49.125 077 12483.92 198.10 54680.68 88888.00 2015-03-18 17:09:49.250 077 12483.92 198.12 54680.70 88888.00 2015-03-18 17:09:49.375 077 12483.92 198.12 54680.70 88888.00 2015-03-18 17:09:49.500 077 12483.95 198.18 54680.70 88888.00 2015-03-18 17:09:49.625 077 12483.88 198.15 54680.72 88888.00 2015-03-18 17:09:49.750 077 12483.85 198.18 54680.68 88888.00 2015-03-18 17:09:49.875 077 12483.83 198.20 54680.68 88888.00 2015-03-18 17:09:50.000 077 12483.83 198.18 54680.70 88888.00 2015-03-18 17:09:50.125 077 12483.83 198.22 54680.72 88888.00 2015-03-18 17:09:50.250 077 12483.77 198.20 54680.72 88888.00 2015-03-18 17:09:50.375 077 12483.75 198.22 54680.75 88888.00 2015-03-18 17:09:50.500 077 12483.75 198.25 54680.75 88888.00 2015-03-18 17:09:50.625 077 12483.73 198.28 54680.75 88888.00 2015-03-18 17:09:50.750 077 12483.65 198.28 54680.72 88888.00 2015-03-18 17:09:50.875 077 12483.67 198.30 54680.70 88888.00 2015-03-18 17:09:51.000 077 12483.73 198.30 54680.72 88888.00 2015-03-18 17:09:51.125 077 12483.77 198.30 54680.72 88888.00 2015-03-18 17:09:51.250 077 12483.73 198.30 54680.72 88888.00 2015-03-18 17:09:51.375 077 12483.67 198.30 54680.72 88888.00 2015-03-18 17:09:51.500 077 12483.62 198.32 54680.72 88888.00 2015-03-18 17:09:51.625 077 12483.60 198.35 54680.75 88888.00 2015-03-18 17:09:51.750 077 12483.62 198.38 54680.75 88888.00 2015-03-18 17:09:51.875 077 12483.60 198.35 54680.75 88888.00 2015-03-18 17:09:52.000 077 12483.58 198.38 54680.75 88888.00 2015-03-18 17:09:52.125 077 12483.55 198.38 54680.78 88888.00 2015-03-18 17:09:52.250 077 12483.45 198.38 54680.78 88888.00 2015-03-18 17:09:52.375 077 12483.42 198.40 54680.78 88888.00 2015-03-18 17:09:52.500 077 12483.38 198.40 54680.78 88888.00 2015-03-18 17:09:52.625 077 12483.30 198.40 54680.78 88888.00 2015-03-18 17:09:52.750 077 12483.27 198.38 54680.75 88888.00 2015-03-18 17:09:52.875 077 12483.35 198.35 54680.75 88888.00 2015-03-18 17:09:53.000 077 12483.33 198.38 54680.75 88888.00 2015-03-18 17:09:53.125 077 12483.23 198.43 54680.75 88888.00 2015-03-18 17:09:53.250 077 12483.17 198.40 54680.78 88888.00 2015-03-18 17:09:53.375 077 12483.20 198.43 54680.78 88888.00 2015-03-18 17:09:53.500 077 12483.17 198.45 54680.78 88888.00 2015-03-18 17:09:53.625 077 12483.20 198.47 54680.78 88888.00 2015-03-18 17:09:53.750 077 12483.17 198.47 54680.75 88888.00 2015-03-18 17:09:53.875 077 12483.10 198.47 54680.78 88888.00 2015-03-18 17:09:54.000 077 12483.10 198.50 54680.75 88888.00 2015-03-18 17:09:54.125 077 12482.98 198.50 54680.78 88888.00 2015-03-18 17:09:54.250 077 12482.90 198.55 54680.78 88888.00 2015-03-18 17:09:54.375 077 12483.02 198.57 54680.75 88888.00 2015-03-18 17:09:54.500 077 12482.98 198.55 54680.78 88888.00 2015-03-18 17:09:54.625 077 12482.88 198.57 54680.78 88888.00 2015-03-18 17:09:54.750 077 12482.83 198.60 54680.78 88888.00 2015-03-18 17:09:54.875 077 12482.77 198.57 54680.75 88888.00 2015-03-18 17:09:55.000 077 12482.75 198.57 54680.72 88888.00 2015-03-18 17:09:55.125 077 12482.75 198.60 54680.78 88888.00 2015-03-18 17:09:55.250 077 12482.67 198.62 54680.75 88888.00 2015-03-18 17:09:55.375 077 12482.67 198.65 54680.75 88888.00 2015-03-18 17:09:55.500 077 12482.67 198.65 54680.75 88888.00 2015-03-18 17:09:55.625 077 12482.67 198.68 54680.78 88888.00 2015-03-18 17:09:55.750 077 12482.70 198.68 54680.78 88888.00 2015-03-18 17:09:55.875 077 12482.70 198.70 54680.75 88888.00 2015-03-18 17:09:56.000 077 12482.62 198.70 54680.75 88888.00 2015-03-18 17:09:56.125 077 12482.60 198.72 54680.72 88888.00 2015-03-18 17:09:56.250 077 12482.58 198.75 54680.70 88888.00 2015-03-18 17:09:56.375 077 12482.52 198.78 54680.70 88888.00 2015-03-18 17:09:56.500 077 12482.55 198.78 54680.68 88888.00 2015-03-18 17:09:56.625 077 12482.58 198.75 54680.68 88888.00 2015-03-18 17:09:56.750 077 12482.55 198.78 54680.68 88888.00 2015-03-18 17:09:56.875 077 12482.50 198.80 54680.70 88888.00 2015-03-18 17:09:57.000 077 12482.45 198.78 54680.70 88888.00 2015-03-18 17:09:57.125 077 12482.48 198.82 54680.70 88888.00 2015-03-18 17:09:57.250 077 12482.50 198.82 54680.68 88888.00 2015-03-18 17:09:57.375 077 12482.50 198.85 54680.70 88888.00 2015-03-18 17:09:57.500 077 12482.55 198.85 54680.68 88888.00 2015-03-18 17:09:57.625 077 12482.58 198.90 54680.68 88888.00 2015-03-18 17:09:57.750 077 12482.50 198.90 54680.65 88888.00 2015-03-18 17:09:57.875 077 12482.45 198.90 54680.65 88888.00 2015-03-18 17:09:58.000 077 12482.42 198.93 54680.62 88888.00 2015-03-18 17:09:58.125 077 12482.42 198.95 54680.62 88888.00 2015-03-18 17:09:58.250 077 12482.45 198.95 54680.60 88888.00 2015-03-18 17:09:58.375 077 12482.42 198.97 54680.57 88888.00 2015-03-18 17:09:58.500 077 12482.45 198.97 54680.60 88888.00 2015-03-18 17:09:58.625 077 12482.45 199.03 54680.60 88888.00 2015-03-18 17:09:58.750 077 12482.52 199.03 54680.60 88888.00 2015-03-18 17:09:58.875 077 12482.60 199.03 54680.57 88888.00 2015-03-18 17:09:59.000 077 12482.62 199.03 54680.55 88888.00 2015-03-18 17:09:59.125 077 12482.55 199.05 54680.57 88888.00 2015-03-18 17:09:59.250 077 12482.52 199.05 54680.53 88888.00 2015-03-18 17:09:59.375 077 12482.62 199.07 54680.50 88888.00 2015-03-18 17:09:59.500 077 12482.62 199.07 54680.53 88888.00 2015-03-18 17:09:59.625 077 12482.70 199.10 54680.50 88888.00 2015-03-18 17:09:59.750 077 12482.75 199.12 54680.53 88888.00 2015-03-18 17:09:59.875 077 12482.75 199.15 54680.47 88888.00 2015-03-18 17:10:00.000 077 12482.80 199.12 54680.43 88888.00 2015-03-18 17:10:00.125 077 12482.80 199.15 54680.43 88888.00 2015-03-18 17:10:00.250 077 12482.75 199.15 54680.40 88888.00 2015-03-18 17:10:00.375 077 12482.80 199.12 54680.40 88888.00 2015-03-18 17:10:00.500 077 12482.80 199.18 54680.43 88888.00 2015-03-18 17:10:00.625 077 12482.90 199.20 54680.43 88888.00 2015-03-18 17:10:00.750 077 12482.98 199.20 54680.40 88888.00 2015-03-18 17:10:00.875 077 12483.00 199.20 54680.38 88888.00 2015-03-18 17:10:01.000 077 12482.98 199.22 54680.35 88888.00 2015-03-18 17:10:01.125 077 12482.98 199.28 54680.38 88888.00 2015-03-18 17:10:01.250 077 12482.88 199.30 54680.38 88888.00 2015-03-18 17:10:01.375 077 12482.90 199.32 54680.38 88888.00 2015-03-18 17:10:01.500 077 12482.92 199.35 54680.35 88888.00 2015-03-18 17:10:01.625 077 12483.00 199.35 54680.32 88888.00 2015-03-18 17:10:01.750 077 12483.02 199.35 54680.32 88888.00 2015-03-18 17:10:01.875 077 12483.08 199.38 54680.32 88888.00 2015-03-18 17:10:02.000 077 12483.08 199.40 54680.30 88888.00 2015-03-18 17:10:02.125 077 12483.10 199.43 54680.32 88888.00 2015-03-18 17:10:02.250 077 12483.17 199.53 54680.32 88888.00 2015-03-18 17:10:02.375 077 12483.25 199.57 54680.30 88888.00 2015-03-18 17:10:02.500 077 12483.20 199.57 54680.25 88888.00 2015-03-18 17:10:02.625 077 12483.12 199.60 54680.22 88888.00 2015-03-18 17:10:02.750 077 12483.12 199.60 54680.22 88888.00 2015-03-18 17:10:02.875 077 12483.17 199.62 54680.20 88888.00 2015-03-18 17:10:03.000 077 12483.25 199.70 54680.20 88888.00 2015-03-18 17:10:03.125 077 12483.30 199.75 54680.22 88888.00 2015-03-18 17:10:03.250 077 12483.33 199.72 54680.20 88888.00 2015-03-18 17:10:03.375 077 12483.38 199.75 54680.20 88888.00 2015-03-18 17:10:03.500 077 12483.38 199.78 54680.15 88888.00 2015-03-18 17:10:03.625 077 12483.30 199.80 54680.12 88888.00 2015-03-18 17:10:03.750 077 12483.30 199.80 54680.12 88888.00 2015-03-18 17:10:03.875 077 12483.35 199.85 54680.12 88888.00 2015-03-18 17:10:04.000 077 12483.38 199.88 54680.10 88888.00 2015-03-18 17:10:04.125 077 12483.40 199.90 54680.10 88888.00 2015-03-18 17:10:04.250 077 12483.40 199.95 54680.07 88888.00 2015-03-18 17:10:04.375 077 12483.45 200.00 54680.07 88888.00 2015-03-18 17:10:04.500 077 12483.48 200.03 54680.07 88888.00 2015-03-18 17:10:04.625 077 12483.48 200.05 54680.07 88888.00 2015-03-18 17:10:04.750 077 12483.50 200.05 54680.07 88888.00 2015-03-18 17:10:04.875 077 12483.50 200.10 54680.07 88888.00 2015-03-18 17:10:05.000 077 12483.50 200.12 54680.07 88888.00 2015-03-18 17:10:05.125 077 12483.52 200.15 54680.05 88888.00 2015-03-18 17:10:05.250 077 12483.52 200.20 54680.03 88888.00 2015-03-18 17:10:05.375 077 12483.48 200.25 54680.05 88888.00 2015-03-18 17:10:05.500 077 12483.42 200.25 54680.03 88888.00 2015-03-18 17:10:05.625 077 12483.42 200.30 54680.05 88888.00 2015-03-18 17:10:05.750 077 12483.48 200.30 54680.00 88888.00 2015-03-18 17:10:05.875 077 12483.45 200.32 54679.97 88888.00 2015-03-18 17:10:06.000 077 12483.42 200.35 54679.97 88888.00 2015-03-18 17:10:06.125 077 12483.45 200.38 54679.97 88888.00 2015-03-18 17:10:06.250 077 12483.50 200.43 54679.95 88888.00 2015-03-18 17:10:06.375 077 12483.52 200.45 54679.95 88888.00 2015-03-18 17:10:06.500 077 12483.50 200.53 54679.97 88888.00 2015-03-18 17:10:06.625 077 12483.48 200.53 54679.95 88888.00 2015-03-18 17:10:06.750 077 12483.40 200.53 54679.93 88888.00 2015-03-18 17:10:06.875 077 12483.38 200.55 54679.95 88888.00 2015-03-18 17:10:07.000 077 12483.33 200.60 54679.93 88888.00 2015-03-18 17:10:07.125 077 12483.30 200.60 54679.93 88888.00 2015-03-18 17:10:07.250 077 12483.30 200.60 54679.93 88888.00 2015-03-18 17:10:07.375 077 12483.35 200.68 54679.93 88888.00 2015-03-18 17:10:07.500 077 12483.33 200.72 54679.90 88888.00 2015-03-18 17:10:07.625 077 12483.33 200.75 54679.90 88888.00 2015-03-18 17:10:07.750 077 12483.25 200.75 54679.93 88888.00 2015-03-18 17:10:07.875 077 12483.23 200.80 54679.93 88888.00 2015-03-18 17:10:08.000 077 12483.23 200.82 54679.90 88888.00 2015-03-18 17:10:08.125 077 12483.20 200.82 54679.90 88888.00 2015-03-18 17:10:08.250 077 12483.12 200.82 54679.90 88888.00 2015-03-18 17:10:08.375 077 12483.08 200.85 54679.90 88888.00 2015-03-18 17:10:08.500 077 12483.05 200.93 54679.93 88888.00 2015-03-18 17:10:08.625 077 12482.98 200.93 54679.90 88888.00 2015-03-18 17:10:08.750 077 12482.95 200.93 54679.90 88888.00 2015-03-18 17:10:08.875 077 12482.83 200.95 54679.93 88888.00 2015-03-18 17:10:09.000 077 12482.80 200.95 54679.88 88888.00 2015-03-18 17:10:09.125 077 12482.77 201.00 54679.90 88888.00 2015-03-18 17:10:09.250 077 12482.67 201.00 54679.88 88888.00 2015-03-18 17:10:09.375 077 12482.60 201.03 54679.88 88888.00 2015-03-18 17:10:09.500 077 12482.55 201.07 54679.88 88888.00 2015-03-18 17:10:09.625 077 12482.52 201.10 54679.88 88888.00 2015-03-18 17:10:09.750 077 12482.52 201.12 54679.90 88888.00 2015-03-18 17:10:09.875 077 12482.52 201.15 54679.90 88888.00 2015-03-18 17:10:10.000 077 12482.58 201.18 54679.90 88888.00 2015-03-18 17:10:10.125 077 12482.52 201.20 54679.93 88888.00 2015-03-18 17:10:10.250 077 12482.45 201.22 54679.93 88888.00 2015-03-18 17:10:10.375 077 12482.42 201.30 54679.93 88888.00 2015-03-18 17:10:10.500 077 12482.33 201.32 54679.93 88888.00 2015-03-18 17:10:10.625 077 12482.30 201.35 54679.93 88888.00 2015-03-18 17:10:10.750 077 12482.25 201.32 54679.90 88888.00 2015-03-18 17:10:10.875 077 12482.23 201.35 54679.90 88888.00 2015-03-18 17:10:11.000 077 12482.17 201.40 54679.90 88888.00 2015-03-18 17:10:11.125 077 12482.10 201.43 54679.93 88888.00 2015-03-18 17:10:11.250 077 12482.12 201.45 54679.95 88888.00 2015-03-18 17:10:11.375 077 12482.15 201.50 54679.95 88888.00 2015-03-18 17:10:11.500 077 12482.10 201.50 54679.95 88888.00 2015-03-18 17:10:11.625 077 12482.05 201.55 54679.93 88888.00 2015-03-18 17:10:11.750 077 12482.00 201.57 54679.93 88888.00 2015-03-18 17:10:11.875 077 12482.00 201.57 54679.95 88888.00 2015-03-18 17:10:12.000 077 12482.02 201.60 54680.00 88888.00 2015-03-18 17:10:12.125 077 12482.05 201.65 54679.97 88888.00 2015-03-18 17:10:12.250 077 12481.95 201.62 54679.97 88888.00 2015-03-18 17:10:12.375 077 12481.92 201.65 54679.97 88888.00 2015-03-18 17:10:12.500 077 12481.90 201.70 54679.95 88888.00 2015-03-18 17:10:12.625 077 12481.92 201.72 54679.95 88888.00 2015-03-18 17:10:12.750 077 12481.85 201.78 54679.95 88888.00 2015-03-18 17:10:12.875 077 12481.80 201.80 54679.97 88888.00 2015-03-18 17:10:13.000 077 12481.80 201.85 54679.95 88888.00 2015-03-18 17:10:13.125 077 12481.77 201.88 54679.97 88888.00 2015-03-18 17:10:13.250 077 12481.73 201.90 54679.97 88888.00 2015-03-18 17:10:13.375 077 12481.75 201.97 54679.97 88888.00 2015-03-18 17:10:13.500 077 12481.75 202.03 54679.97 88888.00 2015-03-18 17:10:13.625 077 12481.75 202.07 54679.97 88888.00 2015-03-18 17:10:13.750 077 12481.75 202.10 54679.97 88888.00 2015-03-18 17:10:13.875 077 12481.70 202.10 54679.97 88888.00 2015-03-18 17:10:14.000 077 12481.62 202.15 54679.97 88888.00 2015-03-18 17:10:14.125 077 12481.65 202.25 54679.95 88888.00 2015-03-18 17:10:14.250 077 12481.67 202.28 54679.97 88888.00 2015-03-18 17:10:14.375 077 12481.75 202.30 54679.97 88888.00 2015-03-18 17:10:14.500 077 12481.73 202.30 54679.97 88888.00 2015-03-18 17:10:14.625 077 12481.73 202.35 54679.97 88888.00 2015-03-18 17:10:14.750 077 12481.70 202.38 54679.97 88888.00 2015-03-18 17:10:14.875 077 12481.67 202.43 54679.97 88888.00 2015-03-18 17:10:15.000 077 12481.65 202.45 54679.93 88888.00 2015-03-18 17:10:15.125 077 12481.62 202.47 54679.90 88888.00 2015-03-18 17:10:15.250 077 12481.62 202.55 54679.95 88888.00 2015-03-18 17:10:15.375 077 12481.67 202.62 54679.95 88888.00 2015-03-18 17:10:15.500 077 12481.65 202.68 54679.93 88888.00 2015-03-18 17:10:15.625 077 12481.60 202.70 54679.90 88888.00 2015-03-18 17:10:15.750 077 12481.58 202.72 54679.93 88888.00 2015-03-18 17:10:15.875 077 12481.58 202.80 54679.95 88888.00 2015-03-18 17:10:16.000 077 12481.60 202.82 54679.93 88888.00 2015-03-18 17:10:16.125 077 12481.65 202.88 54679.93 88888.00 2015-03-18 17:10:16.250 077 12481.58 202.90 54679.90 88888.00 2015-03-18 17:10:16.375 077 12481.60 202.97 54679.90 88888.00 2015-03-18 17:10:16.500 077 12481.62 203.03 54679.90 88888.00 2015-03-18 17:10:16.625 077 12481.58 203.05 54679.88 88888.00 2015-03-18 17:10:16.750 077 12481.55 203.12 54679.90 88888.00 2015-03-18 17:10:16.875 077 12481.58 203.18 54679.90 88888.00 2015-03-18 17:10:17.000 077 12481.55 203.20 54679.85 88888.00 2015-03-18 17:10:17.125 077 12481.52 203.22 54679.85 88888.00 2015-03-18 17:10:17.250 077 12481.58 203.22 54679.82 88888.00 2015-03-18 17:10:17.375 077 12481.65 203.25 54679.78 88888.00 2015-03-18 17:10:17.500 077 12481.65 203.30 54679.78 88888.00 2015-03-18 17:10:17.625 077 12481.62 203.35 54679.78 88888.00 2015-03-18 17:10:17.750 077 12481.58 203.40 54679.75 88888.00 2015-03-18 17:10:17.875 077 12481.60 203.40 54679.78 88888.00 2015-03-18 17:10:18.000 077 12481.65 203.47 54679.78 88888.00 2015-03-18 17:10:18.125 077 12481.67 203.53 54679.78 88888.00 2015-03-18 17:10:18.250 077 12481.65 203.55 54679.75 88888.00 2015-03-18 17:10:18.375 077 12481.65 203.57 54679.70 88888.00 2015-03-18 17:10:18.500 077 12481.65 203.60 54679.70 88888.00 2015-03-18 17:10:18.625 077 12481.73 203.65 54679.70 88888.00 2015-03-18 17:10:18.750 077 12481.73 203.68 54679.70 88888.00 2015-03-18 17:10:18.875 077 12481.67 203.72 54679.70 88888.00 2015-03-18 17:10:19.000 077 12481.73 203.78 54679.68 88888.00 2015-03-18 17:10:19.125 077 12481.80 203.78 54679.70 88888.00 2015-03-18 17:10:19.250 077 12481.83 203.80 54679.70 88888.00 2015-03-18 17:10:19.375 077 12481.83 203.85 54679.65 88888.00 2015-03-18 17:10:19.500 077 12481.85 203.88 54679.65 88888.00 2015-03-18 17:10:19.625 077 12481.83 203.90 54679.62 88888.00 2015-03-18 17:10:19.750 077 12481.85 203.95 54679.62 88888.00 2015-03-18 17:10:19.875 077 12481.88 204.00 54679.62 88888.00 2015-03-18 17:10:20.000 077 12481.92 204.00 54679.60 88888.00 2015-03-18 17:10:20.125 077 12481.85 203.97 54679.60 88888.00 2015-03-18 17:10:20.250 077 12481.80 204.00 54679.57 88888.00 2015-03-18 17:10:20.375 077 12481.85 204.07 54679.57 88888.00 2015-03-18 17:10:20.500 077 12481.90 204.12 54679.62 88888.00 2015-03-18 17:10:20.625 077 12481.92 204.15 54679.57 88888.00 2015-03-18 17:10:20.750 077 12481.95 204.20 54679.55 88888.00 2015-03-18 17:10:20.875 077 12481.92 204.22 54679.53 88888.00 2015-03-18 17:10:21.000 077 12481.90 204.28 54679.47 88888.00 2015-03-18 17:10:21.125 077 12481.90 204.30 54679.50 88888.00 2015-03-18 17:10:21.250 077 12481.98 204.32 54679.50 88888.00 2015-03-18 17:10:21.375 077 12482.05 204.38 54679.47 88888.00 2015-03-18 17:10:21.500 077 12482.12 204.40 54679.47 88888.00 2015-03-18 17:10:21.625 077 12482.12 204.45 54679.47 88888.00 2015-03-18 17:10:21.750 077 12482.10 204.50 54679.45 88888.00 2015-03-18 17:10:21.875 077 12482.15 204.55 54679.43 88888.00 2015-03-18 17:10:22.000 077 12482.23 204.60 54679.43 88888.00 2015-03-18 17:10:22.125 077 12482.23 204.65 54679.40 88888.00 2015-03-18 17:10:22.250 077 12482.25 204.72 54679.38 88888.00 2015-03-18 17:10:22.375 077 12482.30 204.78 54679.35 88888.00 2015-03-18 17:10:22.500 077 12482.30 204.80 54679.32 88888.00 2015-03-18 17:10:22.625 077 12482.27 204.80 54679.30 88888.00 2015-03-18 17:10:22.750 077 12482.35 204.82 54679.32 88888.00 2015-03-18 17:10:22.875 077 12482.40 204.88 54679.35 88888.00 2015-03-18 17:10:23.000 077 12482.52 204.95 54679.32 88888.00 2015-03-18 17:10:23.125 077 12482.58 205.00 54679.30 88888.00 2015-03-18 17:10:23.250 077 12482.55 204.95 54679.28 88888.00 2015-03-18 17:10:23.375 077 12482.58 205.00 54679.25 88888.00 2015-03-18 17:10:23.500 077 12482.62 205.05 54679.28 88888.00 2015-03-18 17:10:23.625 077 12482.65 205.10 54679.25 88888.00 2015-03-18 17:10:23.750 077 12482.67 205.15 54679.22 88888.00 2015-03-18 17:10:23.875 077 12482.73 205.20 54679.22 88888.00 2015-03-18 17:10:24.000 077 12482.85 205.25 54679.20 88888.00 2015-03-18 17:10:24.125 077 12482.92 205.28 54679.20 88888.00 2015-03-18 17:10:24.250 077 12482.88 205.32 54679.20 88888.00 2015-03-18 17:10:24.375 077 12482.95 205.38 54679.20 88888.00 2015-03-18 17:10:24.500 077 12482.95 205.43 54679.18 88888.00 2015-03-18 17:10:24.625 077 12482.90 205.45 54679.18 88888.00 2015-03-18 17:10:24.750 077 12482.92 205.47 54679.12 88888.00 2015-03-18 17:10:24.875 077 12483.05 205.53 54679.10 88888.00 2015-03-18 17:10:25.000 077 12483.15 205.55 54679.10 88888.00 2015-03-18 17:10:25.125 077 12483.17 205.60 54679.10 88888.00 2015-03-18 17:10:25.250 077 12483.15 205.65 54679.10 88888.00 2015-03-18 17:10:25.375 077 12483.23 205.68 54679.05 88888.00 2015-03-18 17:10:25.500 077 12483.25 205.72 54679.05 88888.00 2015-03-18 17:10:25.625 077 12483.23 205.78 54679.03 88888.00 2015-03-18 17:10:25.750 077 12483.27 205.78 54679.00 88888.00 2015-03-18 17:10:25.875 077 12483.38 205.82 54678.97 88888.00 2015-03-18 17:10:26.000 077 12483.50 205.93 54678.97 88888.00 2015-03-18 17:10:26.125 077 12483.50 205.95 54678.97 88888.00 2015-03-18 17:10:26.250 077 12483.50 205.95 54678.97 88888.00 2015-03-18 17:10:26.375 077 12483.60 206.03 54678.97 88888.00 2015-03-18 17:10:26.500 077 12483.65 206.05 54678.95 88888.00 2015-03-18 17:10:26.625 077 12483.70 206.07 54678.95 88888.00 2015-03-18 17:10:26.750 077 12483.80 206.10 54678.95 88888.00 2015-03-18 17:10:26.875 077 12483.88 206.15 54678.93 88888.00 2015-03-18 17:10:27.000 077 12483.90 206.22 54678.90 88888.00 2015-03-18 17:10:27.125 077 12483.92 206.28 54678.90 88888.00 2015-03-18 17:10:27.250 077 12483.98 206.30 54678.93 88888.00 2015-03-18 17:10:27.375 077 12484.10 206.38 54678.90 88888.00 2015-03-18 17:10:27.500 077 12484.08 206.38 54678.90 88888.00 2015-03-18 17:10:27.625 077 12484.08 206.38 54678.85 88888.00 2015-03-18 17:10:27.750 077 12484.15 206.43 54678.82 88888.00 2015-03-18 17:10:27.875 077 12484.17 206.45 54678.80 88888.00 2015-03-18 17:10:28.000 077 12484.23 206.50 54678.80 88888.00 2015-03-18 17:10:28.125 077 12484.30 206.53 54678.82 88888.00 2015-03-18 17:10:28.250 077 12484.35 206.55 54678.82 88888.00 2015-03-18 17:10:28.375 077 12484.38 206.60 54678.82 88888.00 2015-03-18 17:10:28.500 077 12484.38 206.65 54678.80 88888.00 2015-03-18 17:10:28.625 077 12484.40 206.70 54678.78 88888.00 2015-03-18 17:10:28.750 077 12484.42 206.72 54678.75 88888.00 2015-03-18 17:10:28.875 077 12484.45 206.78 54678.72 88888.00 2015-03-18 17:10:29.000 077 12484.50 206.82 54678.70 88888.00 2015-03-18 17:10:29.125 077 12484.55 206.82 54678.70 88888.00 2015-03-18 17:10:29.250 077 12484.58 206.85 54678.68 88888.00 2015-03-18 17:10:29.375 077 12484.73 206.93 54678.68 88888.00 2015-03-18 17:10:29.500 077 12484.80 207.00 54678.68 88888.00 2015-03-18 17:10:29.625 077 12484.83 207.03 54678.70 88888.00 2015-03-18 17:10:29.750 077 12484.80 207.07 54678.70 88888.00 2015-03-18 17:10:29.875 077 12484.83 207.12 54678.70 88888.00 2015-03-18 17:10:30.000 077 12484.88 207.15 54678.70 88888.00 2015-03-18 17:10:30.125 077 12484.98 207.20 54678.70 88888.00 2015-03-18 17:10:30.250 077 12485.02 207.22 54678.70 88888.00 2015-03-18 17:10:30.375 077 12485.05 207.28 54678.70 88888.00 2015-03-18 17:10:30.500 077 12485.08 207.32 54678.68 88888.00 2015-03-18 17:10:30.625 077 12485.08 207.40 54678.72 88888.00 2015-03-18 17:10:30.750 077 12485.10 207.45 54678.70 88888.00 2015-03-18 17:10:30.875 077 12485.20 207.47 54678.70 88888.00 2015-03-18 17:10:31.000 077 12485.23 207.45 54678.70 88888.00 2015-03-18 17:10:31.125 077 12485.17 207.53 54678.72 88888.00 2015-03-18 17:10:31.250 077 12485.17 207.55 54678.72 88888.00 2015-03-18 17:10:31.375 077 12485.15 207.57 54678.70 88888.00 2015-03-18 17:10:31.500 077 12485.12 207.60 54678.70 88888.00 2015-03-18 17:10:31.625 077 12485.23 207.68 54678.72 88888.00 2015-03-18 17:10:31.750 077 12485.27 207.75 54678.72 88888.00 2015-03-18 17:10:31.875 077 12485.30 207.75 54678.70 88888.00 2015-03-18 17:10:32.000 077 12485.30 207.78 54678.70 88888.00 2015-03-18 17:10:32.125 077 12485.33 207.82 54678.75 88888.00 2015-03-18 17:10:32.250 077 12485.25 207.88 54678.75 88888.00 2015-03-18 17:10:32.375 077 12485.20 207.88 54678.75 88888.00 2015-03-18 17:10:32.500 077 12485.15 207.88 54678.72 88888.00 2015-03-18 17:10:32.625 077 12485.17 207.90 54678.70 88888.00 2015-03-18 17:10:32.750 077 12485.20 207.95 54678.72 88888.00 2015-03-18 17:10:32.875 077 12485.23 208.00 54678.75 88888.00 2015-03-18 17:10:33.000 077 12485.23 208.05 54678.78 88888.00 2015-03-18 17:10:33.125 077 12485.23 208.05 54678.78 88888.00 2015-03-18 17:10:33.250 077 12485.23 208.05 54678.78 88888.00 2015-03-18 17:10:33.375 077 12485.27 208.12 54678.78 88888.00 2015-03-18 17:10:33.500 077 12485.23 208.18 54678.80 88888.00 2015-03-18 17:10:33.625 077 12485.20 208.20 54678.82 88888.00 2015-03-18 17:10:33.750 077 12485.23 208.22 54678.82 88888.00 2015-03-18 17:10:33.875 077 12485.25 208.25 54678.82 88888.00 2015-03-18 17:10:34.000 077 12485.27 208.30 54678.80 88888.00 2015-03-18 17:10:34.125 077 12485.23 208.32 54678.82 88888.00 2015-03-18 17:10:34.250 077 12485.12 208.38 54678.85 88888.00 2015-03-18 17:10:34.375 077 12485.10 208.40 54678.88 88888.00 2015-03-18 17:10:34.500 077 12485.17 208.45 54678.90 88888.00 2015-03-18 17:10:34.625 077 12485.23 208.47 54678.90 88888.00 2015-03-18 17:10:34.750 077 12485.23 208.53 54678.90 88888.00 2015-03-18 17:10:34.875 077 12485.17 208.57 54678.90 88888.00 2015-03-18 17:10:35.000 077 12485.08 208.60 54678.90 88888.00 2015-03-18 17:10:35.125 077 12485.02 208.62 54678.93 88888.00 2015-03-18 17:10:35.250 077 12484.98 208.68 54678.95 88888.00 2015-03-18 17:10:35.375 077 12484.95 208.70 54678.95 88888.00 2015-03-18 17:10:35.500 077 12484.90 208.75 54678.95 88888.00 2015-03-18 17:10:35.625 077 12484.90 208.78 54679.00 88888.00 2015-03-18 17:10:35.750 077 12484.85 208.80 54679.00 88888.00 2015-03-18 17:10:35.875 077 12484.83 208.82 54679.03 88888.00 2015-03-18 17:10:36.000 077 12484.75 208.85 54679.03 88888.00 2015-03-18 17:10:36.125 077 12484.73 208.88 54679.05 88888.00 2015-03-18 17:10:36.250 077 12484.77 208.90 54679.07 88888.00 2015-03-18 17:10:36.375 077 12484.73 208.93 54679.07 88888.00 2015-03-18 17:10:36.500 077 12484.60 208.95 54679.10 88888.00 2015-03-18 17:10:36.625 077 12484.65 208.95 54679.07 88888.00 2015-03-18 17:10:36.750 077 12484.65 209.00 54679.10 88888.00 2015-03-18 17:10:36.875 077 12484.62 209.03 54679.12 88888.00 2015-03-18 17:10:37.000 077 12484.55 209.05 54679.12 88888.00 2015-03-18 17:10:37.125 077 12484.50 209.10 54679.15 88888.00 2015-03-18 17:10:37.250 077 12484.45 209.12 54679.18 88888.00 2015-03-18 17:10:37.375 077 12484.48 209.12 54679.15 88888.00 2015-03-18 17:10:37.500 077 12484.45 209.12 54679.18 88888.00 2015-03-18 17:10:37.625 077 12484.42 209.15 54679.20 88888.00 2015-03-18 17:10:37.750 077 12484.38 209.18 54679.25 88888.00 2015-03-18 17:10:37.875 077 12484.30 209.22 54679.25 88888.00 2015-03-18 17:10:38.000 077 12484.30 209.22 54679.22 88888.00 2015-03-18 17:10:38.125 077 12484.25 209.25 54679.25 88888.00 2015-03-18 17:10:38.250 077 12484.10 209.28 54679.25 88888.00 2015-03-18 17:10:38.375 077 12484.12 209.30 54679.28 88888.00 2015-03-18 17:10:38.500 077 12484.17 209.32 54679.28 88888.00 2015-03-18 17:10:38.625 077 12484.25 209.32 54679.32 88888.00 2015-03-18 17:10:38.750 077 12484.20 209.40 54679.35 88888.00 2015-03-18 17:10:38.875 077 12484.15 209.40 54679.35 88888.00 2015-03-18 17:10:39.000 077 12484.15 209.40 54679.35 88888.00 2015-03-18 17:10:39.125 077 12484.10 209.40 54679.35 88888.00 2015-03-18 17:10:39.250 077 12484.00 209.40 54679.38 88888.00 2015-03-18 17:10:39.375 077 12484.08 209.47 54679.38 88888.00 2015-03-18 17:10:39.500 077 12484.12 209.50 54679.38 88888.00 2015-03-18 17:10:39.625 077 12484.05 209.50 54679.40 88888.00 2015-03-18 17:10:39.750 077 12484.02 209.53 54679.43 88888.00 2015-03-18 17:10:39.875 077 12484.02 209.55 54679.43 88888.00 2015-03-18 17:10:40.000 077 12483.98 209.55 54679.47 88888.00 2015-03-18 17:10:40.125 077 12483.95 209.57 54679.47 88888.00 2015-03-18 17:10:40.250 077 12483.98 209.57 54679.45 88888.00 2015-03-18 17:10:40.375 077 12483.98 209.60 54679.47 88888.00 2015-03-18 17:10:40.500 077 12483.95 209.57 54679.50 88888.00 2015-03-18 17:10:40.625 077 12483.95 209.60 54679.47 88888.00 2015-03-18 17:10:40.750 077 12483.92 209.60 54679.53 88888.00 2015-03-18 17:10:40.875 077 12483.88 209.60 54679.55 88888.00 2015-03-18 17:10:41.000 077 12483.83 209.60 54679.55 88888.00 2015-03-18 17:10:41.125 077 12483.77 209.62 54679.55 88888.00 2015-03-18 17:10:41.250 077 12483.70 209.60 54679.60 88888.00 2015-03-18 17:10:41.375 077 12483.77 209.62 54679.62 88888.00 2015-03-18 17:10:41.500 077 12483.80 209.62 54679.55 88888.00 2015-03-18 17:10:41.625 077 12483.80 209.62 54679.60 88888.00 2015-03-18 17:10:41.750 077 12483.75 209.62 54679.60 88888.00 2015-03-18 17:10:41.875 077 12483.77 209.60 54679.57 88888.00 2015-03-18 17:10:42.000 077 12483.75 209.60 54679.57 88888.00 2015-03-18 17:10:42.125 077 12483.73 209.62 54679.62 88888.00 2015-03-18 17:10:42.250 077 12483.62 209.60 54679.65 88888.00 2015-03-18 17:10:42.375 077 12483.50 209.60 54679.65 88888.00 2015-03-18 17:10:42.500 077 12483.55 209.60 54679.65 88888.00 2015-03-18 17:10:42.625 077 12483.58 209.60 54679.65 88888.00 2015-03-18 17:10:42.750 077 12483.58 209.55 54679.65 88888.00 2015-03-18 17:10:42.875 077 12483.50 209.55 54679.65 88888.00 2015-03-18 17:10:43.000 077 12483.50 209.57 54679.65 88888.00 2015-03-18 17:10:43.125 077 12483.55 209.53 54679.70 88888.00 2015-03-18 17:10:43.250 077 12483.58 209.55 54679.70 88888.00 2015-03-18 17:10:43.375 077 12483.52 209.57 54679.70 88888.00 2015-03-18 17:10:43.500 077 12483.42 209.57 54679.72 88888.00 2015-03-18 17:10:43.625 077 12483.42 209.57 54679.75 88888.00 2015-03-18 17:10:43.750 077 12483.48 209.55 54679.78 88888.00 2015-03-18 17:10:43.875 077 12483.48 209.57 54679.78 88888.00 2015-03-18 17:10:44.000 077 12483.48 209.55 54679.78 88888.00 2015-03-18 17:10:44.125 077 12483.42 209.55 54679.78 88888.00 2015-03-18 17:10:44.250 077 12483.42 209.55 54679.78 88888.00 2015-03-18 17:10:44.375 077 12483.40 209.53 54679.80 88888.00 2015-03-18 17:10:44.500 077 12483.38 209.50 54679.80 88888.00 2015-03-18 17:10:44.625 077 12483.38 209.53 54679.80 88888.00 2015-03-18 17:10:44.750 077 12483.35 209.50 54679.82 88888.00 2015-03-18 17:10:44.875 077 12483.38 209.50 54679.82 88888.00 2015-03-18 17:10:45.000 077 12483.38 209.50 54679.82 88888.00 2015-03-18 17:10:45.125 077 12483.35 209.53 54679.85 88888.00 2015-03-18 17:10:45.250 077 12483.33 209.50 54679.85 88888.00 2015-03-18 17:10:45.375 077 12483.38 209.53 54679.88 88888.00 2015-03-18 17:10:45.500 077 12483.33 209.53 54679.88 88888.00 2015-03-18 17:10:45.625 077 12483.35 209.53 54679.88 88888.00 2015-03-18 17:10:45.750 077 12483.38 209.50 54679.85 88888.00 2015-03-18 17:10:45.875 077 12483.40 209.50 54679.88 88888.00 2015-03-18 17:10:46.000 077 12483.38 209.50 54679.88 88888.00 2015-03-18 17:10:46.125 077 12483.38 209.50 54679.90 88888.00 2015-03-18 17:10:46.250 077 12483.27 209.45 54679.88 88888.00 2015-03-18 17:10:46.375 077 12483.23 209.47 54679.88 88888.00 2015-03-18 17:10:46.500 077 12483.25 209.47 54679.90 88888.00 2015-03-18 17:10:46.625 077 12483.25 209.53 54679.93 88888.00 2015-03-18 17:10:46.750 077 12483.33 209.53 54679.93 88888.00 2015-03-18 17:10:46.875 077 12483.33 209.53 54679.93 88888.00 2015-03-18 17:10:47.000 077 12483.33 209.53 54679.90 88888.00 2015-03-18 17:10:47.125 077 12483.30 209.53 54679.95 88888.00 2015-03-18 17:10:47.250 077 12483.38 209.53 54679.97 88888.00 2015-03-18 17:10:47.375 077 12483.42 209.55 54679.97 88888.00 2015-03-18 17:10:47.500 077 12483.40 209.55 54679.95 88888.00 2015-03-18 17:10:47.625 077 12483.38 209.57 54679.95 88888.00 2015-03-18 17:10:47.750 077 12483.33 209.57 54679.93 88888.00 2015-03-18 17:10:47.875 077 12483.30 209.60 54679.95 88888.00 2015-03-18 17:10:48.000 077 12483.35 209.60 54679.97 88888.00 2015-03-18 17:10:48.125 077 12483.40 209.62 54679.97 88888.00 2015-03-18 17:10:48.250 077 12483.38 209.62 54679.97 88888.00 2015-03-18 17:10:48.375 077 12483.38 209.62 54679.97 88888.00 2015-03-18 17:10:48.500 077 12483.45 209.65 54679.95 88888.00 2015-03-18 17:10:48.625 077 12483.50 209.68 54679.95 88888.00 2015-03-18 17:10:48.750 077 12483.52 209.70 54679.95 88888.00 2015-03-18 17:10:48.875 077 12483.55 209.68 54679.97 88888.00 2015-03-18 17:10:49.000 077 12483.52 209.68 54679.95 88888.00 2015-03-18 17:10:49.125 077 12483.50 209.68 54679.95 88888.00 2015-03-18 17:10:49.250 077 12483.52 209.65 54679.97 88888.00 2015-03-18 17:10:49.375 077 12483.52 209.68 54679.97 88888.00 2015-03-18 17:10:49.500 077 12483.55 209.70 54679.97 88888.00 2015-03-18 17:10:49.625 077 12483.55 209.72 54679.95 88888.00 2015-03-18 17:10:49.750 077 12483.55 209.75 54679.97 88888.00 2015-03-18 17:10:49.875 077 12483.55 209.78 54679.97 88888.00 2015-03-18 17:10:50.000 077 12483.62 209.78 54679.97 88888.00 2015-03-18 17:10:50.125 077 12483.65 209.82 54679.97 88888.00 2015-03-18 17:10:50.250 077 12483.65 209.82 54679.97 88888.00 2015-03-18 17:10:50.375 077 12483.73 209.80 54679.97 88888.00 2015-03-18 17:10:50.500 077 12483.67 209.82 54679.97 88888.00 2015-03-18 17:10:50.625 077 12483.70 209.82 54680.00 88888.00 2015-03-18 17:10:50.750 077 12483.75 209.85 54680.03 88888.00 2015-03-18 17:10:50.875 077 12483.77 209.85 54680.00 88888.00 2015-03-18 17:10:51.000 077 12483.88 209.88 54679.97 88888.00 2015-03-18 17:10:51.125 077 12483.92 209.90 54679.97 88888.00 2015-03-18 17:10:51.250 077 12483.92 209.90 54679.97 88888.00 2015-03-18 17:10:51.375 077 12483.92 209.93 54679.97 88888.00 2015-03-18 17:10:51.500 077 12483.95 209.90 54680.00 88888.00 2015-03-18 17:10:51.625 077 12483.95 209.90 54680.00 88888.00 2015-03-18 17:10:51.750 077 12483.98 209.90 54679.97 88888.00 2015-03-18 17:10:51.875 077 12484.02 209.95 54680.00 88888.00 2015-03-18 17:10:52.000 077 12484.05 209.97 54679.97 88888.00 2015-03-18 17:10:52.125 077 12484.08 209.97 54679.97 88888.00 2015-03-18 17:10:52.250 077 12484.15 209.97 54680.00 88888.00 2015-03-18 17:10:52.375 077 12484.25 210.00 54680.00 88888.00 2015-03-18 17:10:52.500 077 12484.30 210.00 54680.00 88888.00 2015-03-18 17:10:52.625 077 12484.30 210.05 54680.00 88888.00 2015-03-18 17:10:52.750 077 12484.27 210.03 54680.00 88888.00 2015-03-18 17:10:52.875 077 12484.33 210.03 54680.00 88888.00 2015-03-18 17:10:53.000 077 12484.35 210.03 54679.97 88888.00 2015-03-18 17:10:53.125 077 12484.33 210.03 54679.97 88888.00 2015-03-18 17:10:53.250 077 12484.35 210.03 54679.97 88888.00 2015-03-18 17:10:53.375 077 12484.42 210.07 54679.97 88888.00 2015-03-18 17:10:53.500 077 12484.48 210.07 54679.97 88888.00 2015-03-18 17:10:53.625 077 12484.55 210.07 54680.00 88888.00 2015-03-18 17:10:53.750 077 12484.67 210.12 54680.00 88888.00 2015-03-18 17:10:53.875 077 12484.70 210.10 54680.00 88888.00 2015-03-18 17:10:54.000 077 12484.67 210.07 54680.00 88888.00 2015-03-18 17:10:54.125 077 12484.73 210.12 54680.03 88888.00 2015-03-18 17:10:54.250 077 12484.80 210.10 54680.03 88888.00 2015-03-18 17:10:54.375 077 12484.85 210.10 54680.00 88888.00 2015-03-18 17:10:54.500 077 12484.85 210.15 54680.03 88888.00 2015-03-18 17:10:54.625 077 12484.80 210.15 54680.05 88888.00 2015-03-18 17:10:54.750 077 12484.90 210.12 54680.05 88888.00 2015-03-18 17:10:54.875 077 12485.00 210.15 54680.05 88888.00 2015-03-18 17:10:55.000 077 12485.00 210.15 54680.05 88888.00 2015-03-18 17:10:55.125 077 12485.02 210.18 54680.05 88888.00 2015-03-18 17:10:55.250 077 12484.98 210.15 54680.05 88888.00 2015-03-18 17:10:55.375 077 12485.05 210.18 54680.07 88888.00 2015-03-18 17:10:55.500 077 12485.08 210.18 54680.07 88888.00 2015-03-18 17:10:55.625 077 12485.12 210.18 54680.07 88888.00 2015-03-18 17:10:55.750 077 12485.17 210.20 54680.10 88888.00 2015-03-18 17:10:55.875 077 12485.25 210.20 54680.10 88888.00 2015-03-18 17:10:56.000 077 12485.25 210.22 54680.07 88888.00 2015-03-18 17:10:56.125 077 12485.23 210.28 54680.10 88888.00 2015-03-18 17:10:56.250 077 12485.25 210.30 54680.15 88888.00 2015-03-18 17:10:56.375 077 12485.35 210.28 54680.18 88888.00 2015-03-18 17:10:56.500 077 12485.40 210.28 54680.15 88888.00 2015-03-18 17:10:56.625 077 12485.42 210.28 54680.15 88888.00 2015-03-18 17:10:56.750 077 12485.45 210.25 54680.15 88888.00 2015-03-18 17:10:56.875 077 12485.48 210.22 54680.18 88888.00 2015-03-18 17:10:57.000 077 12485.50 210.20 54680.18 88888.00 2015-03-18 17:10:57.125 077 12485.50 210.28 54680.20 88888.00 2015-03-18 17:10:57.250 077 12485.48 210.25 54680.20 88888.00 2015-03-18 17:10:57.375 077 12485.50 210.30 54680.22 88888.00 2015-03-18 17:10:57.500 077 12485.48 210.28 54680.25 88888.00 2015-03-18 17:10:57.625 077 12485.50 210.30 54680.25 88888.00 2015-03-18 17:10:57.750 077 12485.52 210.30 54680.28 88888.00 2015-03-18 17:10:57.875 077 12485.55 210.32 54680.30 88888.00 2015-03-18 17:10:58.000 077 12485.52 210.32 54680.28 88888.00 2015-03-18 17:10:58.125 077 12485.50 210.30 54680.28 88888.00 2015-03-18 17:10:58.250 077 12485.48 210.30 54680.32 88888.00 2015-03-18 17:10:58.375 077 12485.55 210.35 54680.35 88888.00 2015-03-18 17:10:58.500 077 12485.52 210.35 54680.35 88888.00 2015-03-18 17:10:58.625 077 12485.48 210.38 54680.38 88888.00 2015-03-18 17:10:58.750 077 12485.48 210.38 54680.40 88888.00 2015-03-18 17:10:58.875 077 12485.50 210.38 54680.43 88888.00 2015-03-18 17:10:59.000 077 12485.55 210.38 54680.45 88888.00 2015-03-18 17:10:59.125 077 12485.55 210.40 54680.47 88888.00 2015-03-18 17:10:59.250 077 12485.52 210.35 54680.50 88888.00 2015-03-18 17:10:59.375 077 12485.55 210.38 54680.50 88888.00 2015-03-18 17:10:59.500 077 12485.52 210.35 54680.53 88888.00 2015-03-18 17:10:59.625 077 12485.48 210.38 54680.55 88888.00 2015-03-18 17:10:59.750 077 12485.50 210.38 54680.57 88888.00 2015-03-18 17:10:59.875 077 12485.55 210.38 54680.57 88888.00 2015-03-18 17:11:00.000 077 12485.52 210.35 54680.57 88888.00 2015-03-18 17:11:00.125 077 12485.48 210.35 54680.57 88888.00 2015-03-18 17:11:00.250 077 12485.45 210.35 54680.57 88888.00 2015-03-18 17:11:00.375 077 12485.48 210.35 54680.60 88888.00 2015-03-18 17:11:00.500 077 12485.42 210.32 54680.65 88888.00 2015-03-18 17:11:00.625 077 12485.45 210.32 54680.68 88888.00 2015-03-18 17:11:00.750 077 12485.50 210.32 54680.68 88888.00 2015-03-18 17:11:00.875 077 12485.45 210.35 54680.70 88888.00 2015-03-18 17:11:01.000 077 12485.38 210.35 54680.75 88888.00 2015-03-18 17:11:01.125 077 12485.35 210.35 54680.78 88888.00 2015-03-18 17:11:01.250 077 12485.27 210.30 54680.78 88888.00 2015-03-18 17:11:01.375 077 12485.33 210.30 54680.80 88888.00 2015-03-18 17:11:01.500 077 12485.25 210.30 54680.80 88888.00 2015-03-18 17:11:01.625 077 12485.17 210.30 54680.80 88888.00 2015-03-18 17:11:01.750 077 12485.15 210.28 54680.82 88888.00 2015-03-18 17:11:01.875 077 12485.12 210.25 54680.82 88888.00 2015-03-18 17:11:02.000 077 12485.15 210.28 54680.85 88888.00 2015-03-18 17:11:02.125 077 12485.10 210.25 54680.88 88888.00 2015-03-18 17:11:02.250 077 12485.05 210.22 54680.90 88888.00 2015-03-18 17:11:02.375 077 12485.08 210.22 54680.93 88888.00 2015-03-18 17:11:02.500 077 12485.08 210.20 54680.93 88888.00 2015-03-18 17:11:02.625 077 12485.10 210.22 54680.97 88888.00 2015-03-18 17:11:02.750 077 12485.02 210.22 54680.97 88888.00 2015-03-18 17:11:02.875 077 12485.05 210.20 54681.03 88888.00 2015-03-18 17:11:03.000 077 12485.05 210.20 54681.00 88888.00 2015-03-18 17:11:03.125 077 12485.02 210.15 54681.03 88888.00 2015-03-18 17:11:03.250 077 12484.98 210.12 54681.07 88888.00 2015-03-18 17:11:03.375 077 12485.02 210.15 54681.10 88888.00 2015-03-18 17:11:03.500 077 12485.00 210.12 54681.12 88888.00 2015-03-18 17:11:03.625 077 12484.90 210.07 54681.10 88888.00 2015-03-18 17:11:03.750 077 12484.88 210.05 54681.12 88888.00 2015-03-18 17:11:03.875 077 12484.90 210.05 54681.15 88888.00 2015-03-18 17:11:04.000 077 12484.90 210.05 54681.12 88888.00 2015-03-18 17:11:04.125 077 12484.90 210.03 54681.18 88888.00 2015-03-18 17:11:04.250 077 12484.85 210.00 54681.15 88888.00 2015-03-18 17:11:04.375 077 12484.80 209.97 54681.15 88888.00 2015-03-18 17:11:04.500 077 12484.77 209.97 54681.18 88888.00 2015-03-18 17:11:04.625 077 12484.80 210.00 54681.20 88888.00 2015-03-18 17:11:04.750 077 12484.77 209.97 54681.25 88888.00 2015-03-18 17:11:04.875 077 12484.70 209.93 54681.28 88888.00 2015-03-18 17:11:05.000 077 12484.65 209.90 54681.28 88888.00 2015-03-18 17:11:05.125 077 12484.67 209.88 54681.28 88888.00 2015-03-18 17:11:05.250 077 12484.65 209.85 54681.32 88888.00 2015-03-18 17:11:05.375 077 12484.60 209.85 54681.35 88888.00 2015-03-18 17:11:05.500 077 12484.55 209.80 54681.35 88888.00 2015-03-18 17:11:05.625 077 12484.60 209.78 54681.38 88888.00 2015-03-18 17:11:05.750 077 12484.67 209.78 54681.43 88888.00 2015-03-18 17:11:05.875 077 12484.70 209.78 54681.45 88888.00 2015-03-18 17:11:06.000 077 12484.67 209.78 54681.45 88888.00 2015-03-18 17:11:06.125 077 12484.65 209.75 54681.45 88888.00 2015-03-18 17:11:06.250 077 12484.62 209.70 54681.43 88888.00 2015-03-18 17:11:06.375 077 12484.65 209.68 54681.45 88888.00 2015-03-18 17:11:06.500 077 12484.62 209.68 54681.47 88888.00 2015-03-18 17:11:06.625 077 12484.58 209.68 54681.50 88888.00 2015-03-18 17:11:06.750 077 12484.60 209.65 54681.53 88888.00 2015-03-18 17:11:06.875 077 12484.55 209.60 54681.50 88888.00 2015-03-18 17:11:07.000 077 12484.52 209.57 54681.53 88888.00 2015-03-18 17:11:07.125 077 12484.55 209.55 54681.55 88888.00 2015-03-18 17:11:07.250 077 12484.52 209.53 54681.57 88888.00 2015-03-18 17:11:07.375 077 12484.55 209.55 54681.60 88888.00 2015-03-18 17:11:07.500 077 12484.58 209.53 54681.60 88888.00 2015-03-18 17:11:07.625 077 12484.60 209.53 54681.57 88888.00 2015-03-18 17:11:07.750 077 12484.60 209.50 54681.60 88888.00 2015-03-18 17:11:07.875 077 12484.58 209.47 54681.65 88888.00 2015-03-18 17:11:08.000 077 12484.58 209.45 54681.62 88888.00 2015-03-18 17:11:08.125 077 12484.60 209.45 54681.62 88888.00 2015-03-18 17:11:08.250 077 12484.60 209.38 54681.65 88888.00 2015-03-18 17:11:08.375 077 12484.62 209.35 54681.65 88888.00 2015-03-18 17:11:08.500 077 12484.60 209.32 54681.65 88888.00 2015-03-18 17:11:08.625 077 12484.62 209.28 54681.65 88888.00 2015-03-18 17:11:08.750 077 12484.60 209.25 54681.65 88888.00 2015-03-18 17:11:08.875 077 12484.58 209.28 54681.70 88888.00 2015-03-18 17:11:09.000 077 12484.60 209.25 54681.70 88888.00 2015-03-18 17:11:09.125 077 12484.55 209.20 54681.72 88888.00 2015-03-18 17:11:09.250 077 12484.52 209.18 54681.72 88888.00 2015-03-18 17:11:09.375 077 12484.52 209.18 54681.72 88888.00 2015-03-18 17:11:09.500 077 12484.52 209.15 54681.72 88888.00 2015-03-18 17:11:09.625 077 12484.55 209.10 54681.72 88888.00 2015-03-18 17:11:09.750 077 12484.58 209.07 54681.75 88888.00 2015-03-18 17:11:09.875 077 12484.52 209.00 54681.72 88888.00 2015-03-18 17:11:10.000 077 12484.48 208.95 54681.70 88888.00 2015-03-18 17:11:10.125 077 12484.52 208.97 54681.72 88888.00 2015-03-18 17:11:10.250 077 12484.62 208.90 54681.75 88888.00 2015-03-18 17:11:10.375 077 12484.62 208.90 54681.78 88888.00 2015-03-18 17:11:10.500 077 12484.55 208.88 54681.80 88888.00 2015-03-18 17:11:10.625 077 12484.62 208.82 54681.80 88888.00 2015-03-18 17:11:10.750 077 12484.67 208.80 54681.80 88888.00 2015-03-18 17:11:10.875 077 12484.73 208.80 54681.80 88888.00 2015-03-18 17:11:11.000 077 12484.77 208.75 54681.80 88888.00 2015-03-18 17:11:11.125 077 12484.77 208.78 54681.82 88888.00 2015-03-18 17:11:11.250 077 12484.73 208.78 54681.85 88888.00 2015-03-18 17:11:11.375 077 12484.73 208.78 54681.85 88888.00 2015-03-18 17:11:11.500 077 12484.73 208.72 54681.85 88888.00 2015-03-18 17:11:11.625 077 12484.75 208.70 54681.82 88888.00 2015-03-18 17:11:11.750 077 12484.70 208.72 54681.85 88888.00 2015-03-18 17:11:11.875 077 12484.73 208.72 54681.88 88888.00 2015-03-18 17:11:12.000 077 12484.77 208.75 54681.85 88888.00 2015-03-18 17:11:12.125 077 12484.83 208.75 54681.90 88888.00 2015-03-18 17:11:12.250 077 12484.80 208.70 54681.90 88888.00 2015-03-18 17:11:12.375 077 12484.80 208.65 54681.88 88888.00 2015-03-18 17:11:12.500 077 12484.85 208.65 54681.88 88888.00 2015-03-18 17:11:12.625 077 12484.92 208.68 54681.90 88888.00 2015-03-18 17:11:12.750 077 12484.92 208.65 54681.88 88888.00 2015-03-18 17:11:12.875 077 12484.95 208.65 54681.90 88888.00 2015-03-18 17:11:13.000 077 12484.98 208.62 54681.90 88888.00 2015-03-18 17:11:13.125 077 12485.02 208.65 54681.93 88888.00 2015-03-18 17:11:13.250 077 12485.02 208.60 54681.93 88888.00 2015-03-18 17:11:13.375 077 12485.10 208.62 54681.90 88888.00 2015-03-18 17:11:13.500 077 12485.12 208.62 54681.90 88888.00 2015-03-18 17:11:13.625 077 12485.15 208.65 54681.93 88888.00 2015-03-18 17:11:13.750 077 12485.15 208.65 54681.93 88888.00 2015-03-18 17:11:13.875 077 12485.17 208.68 54681.93 88888.00 2015-03-18 17:11:14.000 077 12485.17 208.65 54681.90 88888.00 2015-03-18 17:11:14.125 077 12485.17 208.65 54681.88 88888.00 2015-03-18 17:11:14.250 077 12485.20 208.65 54681.88 88888.00 2015-03-18 17:11:14.375 077 12485.25 208.68 54681.90 88888.00 2015-03-18 17:11:14.500 077 12485.27 208.68 54681.90 88888.00 2015-03-18 17:11:14.625 077 12485.30 208.70 54681.90 88888.00 2015-03-18 17:11:14.750 077 12485.30 208.68 54681.88 88888.00 2015-03-18 17:11:14.875 077 12485.35 208.70 54681.90 88888.00 2015-03-18 17:11:15.000 077 12485.35 208.70 54681.93 88888.00 2015-03-18 17:11:15.125 077 12485.35 208.72 54681.93 88888.00 2015-03-18 17:11:15.250 077 12485.35 208.70 54681.90 88888.00 2015-03-18 17:11:15.375 077 12485.38 208.70 54681.90 88888.00 2015-03-18 17:11:15.500 077 12485.45 208.72 54681.93 88888.00 2015-03-18 17:11:15.625 077 12485.48 208.70 54681.93 88888.00 2015-03-18 17:11:15.750 077 12485.52 208.70 54681.93 88888.00 2015-03-18 17:11:15.875 077 12485.52 208.72 54681.97 88888.00 2015-03-18 17:11:16.000 077 12485.58 208.75 54681.93 88888.00 2015-03-18 17:11:16.125 077 12485.52 208.72 54681.93 88888.00 2015-03-18 17:11:16.250 077 12485.52 208.72 54681.93 88888.00 2015-03-18 17:11:16.375 077 12485.62 208.72 54681.95 88888.00 2015-03-18 17:11:16.500 077 12485.62 208.72 54681.93 88888.00 2015-03-18 17:11:16.625 077 12485.65 208.75 54681.93 88888.00 2015-03-18 17:11:16.750 077 12485.73 208.75 54681.90 88888.00 2015-03-18 17:11:16.875 077 12485.77 208.78 54681.90 88888.00 2015-03-18 17:11:17.000 077 12485.70 208.78 54681.90 88888.00 2015-03-18 17:11:17.125 077 12485.70 208.78 54681.90 88888.00 2015-03-18 17:11:17.250 077 12485.75 208.80 54681.93 88888.00 2015-03-18 17:11:17.375 077 12485.85 208.82 54681.93 88888.00 2015-03-18 17:11:17.500 077 12485.92 208.85 54681.90 88888.00 2015-03-18 17:11:17.625 077 12485.95 208.85 54681.90 88888.00 2015-03-18 17:11:17.750 077 12485.88 208.85 54681.90 88888.00 2015-03-18 17:11:17.875 077 12485.88 208.82 54681.93 88888.00 2015-03-18 17:11:18.000 077 12485.92 208.88 54681.90 88888.00 2015-03-18 17:11:18.125 077 12486.08 208.90 54681.90 88888.00 2015-03-18 17:11:18.250 077 12486.20 208.88 54681.90 88888.00 2015-03-18 17:11:18.375 077 12486.25 208.93 54681.88 88888.00 2015-03-18 17:11:18.500 077 12486.20 208.93 54681.88 88888.00 2015-03-18 17:11:18.625 077 12486.25 208.93 54681.85 88888.00 2015-03-18 17:11:18.750 077 12486.30 208.93 54681.85 88888.00 2015-03-18 17:11:18.875 077 12486.42 209.00 54681.90 88888.00 2015-03-18 17:11:19.000 077 12486.52 209.03 54681.88 88888.00 2015-03-18 17:11:19.125 077 12486.50 209.03 54681.85 88888.00 2015-03-18 17:11:19.250 077 12486.45 209.03 54681.85 88888.00 2015-03-18 17:11:19.375 077 12486.50 209.05 54681.85 88888.00 2015-03-18 17:11:19.500 077 12486.52 209.07 54681.85 88888.00 2015-03-18 17:11:19.625 077 12486.60 209.12 54681.85 88888.00 2015-03-18 17:11:19.750 077 12486.60 209.12 54681.85 88888.00 2015-03-18 17:11:19.875 077 12486.62 209.18 54681.85 88888.00 2015-03-18 17:11:20.000 077 12486.70 209.18 54681.85 88888.00 2015-03-18 17:11:20.125 077 12486.70 209.20 54681.85 88888.00 2015-03-18 17:11:20.250 077 12486.70 209.25 54681.85 88888.00 2015-03-18 17:11:20.375 077 12486.80 209.28 54681.85 88888.00 2015-03-18 17:11:20.500 077 12486.88 209.25 54681.82 88888.00 2015-03-18 17:11:20.625 077 12486.95 209.25 54681.82 88888.00 2015-03-18 17:11:20.750 077 12486.98 209.28 54681.82 88888.00 2015-03-18 17:11:20.875 077 12487.08 209.28 54681.82 88888.00 2015-03-18 17:11:21.000 077 12487.15 209.30 54681.80 88888.00 2015-03-18 17:11:21.125 077 12487.20 209.32 54681.78 88888.00 2015-03-18 17:11:21.250 077 12487.23 209.30 54681.78 88888.00 2015-03-18 17:11:21.375 077 12487.27 209.32 54681.78 88888.00 2015-03-18 17:11:21.500 077 12487.25 209.35 54681.82 88888.00 2015-03-18 17:11:21.625 077 12487.30 209.40 54681.78 88888.00 2015-03-18 17:11:21.750 077 12487.38 209.45 54681.80 88888.00 2015-03-18 17:11:21.875 077 12487.40 209.45 54681.80 88888.00 2015-03-18 17:11:22.000 077 12487.45 209.40 54681.78 88888.00 2015-03-18 17:11:22.125 077 12487.52 209.43 54681.78 88888.00 2015-03-18 17:11:22.250 077 12487.58 209.45 54681.78 88888.00 2015-03-18 17:11:22.375 077 12487.65 209.47 54681.75 88888.00 2015-03-18 17:11:22.500 077 12487.67 209.47 54681.75 88888.00 2015-03-18 17:11:22.625 077 12487.80 209.53 54681.78 88888.00 2015-03-18 17:11:22.750 077 12487.80 209.53 54681.78 88888.00 2015-03-18 17:11:22.875 077 12487.85 209.53 54681.78 88888.00 2015-03-18 17:11:23.000 077 12487.90 209.55 54681.80 88888.00 2015-03-18 17:11:23.125 077 12487.92 209.60 54681.78 88888.00 2015-03-18 17:11:23.250 077 12487.95 209.55 54681.78 88888.00 2015-03-18 17:11:23.375 077 12488.05 209.55 54681.75 88888.00 2015-03-18 17:11:23.500 077 12488.05 209.57 54681.78 88888.00 2015-03-18 17:11:23.625 077 12488.08 209.60 54681.78 88888.00 2015-03-18 17:11:23.750 077 12488.12 209.60 54681.78 88888.00 2015-03-18 17:11:23.875 077 12488.17 209.60 54681.75 88888.00 2015-03-18 17:11:24.000 077 12488.20 209.57 54681.72 88888.00 2015-03-18 17:11:24.125 077 12488.20 209.57 54681.70 88888.00 2015-03-18 17:11:24.250 077 12488.20 209.55 54681.75 88888.00 2015-03-18 17:11:24.375 077 12488.33 209.57 54681.75 88888.00 2015-03-18 17:11:24.500 077 12488.38 209.57 54681.75 88888.00 2015-03-18 17:11:24.625 077 12488.40 209.57 54681.75 88888.00 2015-03-18 17:11:24.750 077 12488.35 209.55 54681.72 88888.00 2015-03-18 17:11:24.875 077 12488.40 209.53 54681.75 88888.00 2015-03-18 17:11:25.000 077 12488.48 209.55 54681.75 88888.00 2015-03-18 17:11:25.125 077 12488.55 209.55 54681.80 88888.00 2015-03-18 17:11:25.250 077 12488.50 209.55 54681.78 88888.00 2015-03-18 17:11:25.375 077 12488.58 209.53 54681.78 88888.00 2015-03-18 17:11:25.500 077 12488.65 209.53 54681.80 88888.00 2015-03-18 17:11:25.625 077 12488.70 209.53 54681.80 88888.00 2015-03-18 17:11:25.750 077 12488.70 209.53 54681.80 88888.00 2015-03-18 17:11:25.875 077 12488.67 209.50 54681.78 88888.00 2015-03-18 17:11:26.000 077 12488.70 209.47 54681.78 88888.00 2015-03-18 17:11:26.125 077 12488.73 209.45 54681.82 88888.00 2015-03-18 17:11:26.250 077 12488.70 209.45 54681.82 88888.00 2015-03-18 17:11:26.375 077 12488.77 209.47 54681.80 88888.00 2015-03-18 17:11:26.500 077 12488.75 209.47 54681.80 88888.00 2015-03-18 17:11:26.625 077 12488.75 209.50 54681.82 88888.00 2015-03-18 17:11:26.750 077 12488.80 209.45 54681.82 88888.00 2015-03-18 17:11:26.875 077 12488.77 209.45 54681.82 88888.00 2015-03-18 17:11:27.000 077 12488.83 209.40 54681.82 88888.00 2015-03-18 17:11:27.125 077 12488.83 209.43 54681.85 88888.00 2015-03-18 17:11:27.250 077 12488.80 209.40 54681.85 88888.00 2015-03-18 17:11:27.375 077 12488.85 209.38 54681.85 88888.00 2015-03-18 17:11:27.500 077 12488.90 209.38 54681.88 88888.00 2015-03-18 17:11:27.625 077 12488.92 209.32 54681.85 88888.00 2015-03-18 17:11:27.750 077 12488.90 209.35 54681.85 88888.00 2015-03-18 17:11:27.875 077 12488.92 209.35 54681.88 88888.00 2015-03-18 17:11:28.000 077 12489.00 209.32 54681.90 88888.00 2015-03-18 17:11:28.125 077 12489.00 209.30 54681.93 88888.00 2015-03-18 17:11:28.250 077 12489.00 209.28 54681.90 88888.00 2015-03-18 17:11:28.375 077 12489.00 209.28 54681.93 88888.00 2015-03-18 17:11:28.500 077 12488.98 209.25 54681.90 88888.00 2015-03-18 17:11:28.625 077 12488.98 209.22 54681.93 88888.00 2015-03-18 17:11:28.750 077 12488.95 209.25 54681.95 88888.00 2015-03-18 17:11:28.875 077 12488.98 209.28 54681.95 88888.00 2015-03-18 17:11:29.000 077 12489.05 209.22 54681.93 88888.00 2015-03-18 17:11:29.125 077 12489.08 209.20 54681.95 88888.00 2015-03-18 17:11:29.250 077 12489.02 209.18 54681.95 88888.00 2015-03-18 17:11:29.375 077 12489.05 209.20 54682.00 88888.00 2015-03-18 17:11:29.500 077 12489.02 209.20 54682.00 88888.00 2015-03-18 17:11:29.625 077 12489.05 209.18 54682.00 88888.00 2015-03-18 17:11:29.750 077 12489.08 209.15 54681.95 88888.00 2015-03-18 17:11:29.875 077 12489.08 209.12 54681.97 88888.00 2015-03-18 17:11:30.000 077 12489.05 209.07 54681.97 88888.00 2015-03-18 17:11:30.125 077 12489.05 209.07 54682.00 88888.00 2015-03-18 17:11:30.250 077 12489.02 209.10 54682.05 88888.00 2015-03-18 17:11:30.375 077 12489.10 209.05 54682.05 88888.00 2015-03-18 17:11:30.500 077 12489.12 209.05 54682.05 88888.00 2015-03-18 17:11:30.625 077 12489.10 209.00 54682.03 88888.00 2015-03-18 17:11:30.750 077 12489.12 209.00 54682.03 88888.00 2015-03-18 17:11:30.875 077 12489.10 208.95 54682.07 88888.00 2015-03-18 17:11:31.000 077 12489.08 208.95 54682.07 88888.00 2015-03-18 17:11:31.125 077 12489.10 208.97 54682.05 88888.00 2015-03-18 17:11:31.250 077 12489.05 208.93 54682.05 88888.00 2015-03-18 17:11:31.375 077 12489.10 208.88 54682.05 88888.00 2015-03-18 17:11:31.500 077 12489.10 208.88 54682.07 88888.00 2015-03-18 17:11:31.625 077 12489.12 208.90 54682.12 88888.00 2015-03-18 17:11:31.750 077 12489.15 208.88 54682.12 88888.00 2015-03-18 17:11:31.875 077 12489.20 208.85 54682.10 88888.00 2015-03-18 17:11:32.000 077 12489.25 208.88 54682.07 88888.00 2015-03-18 17:11:32.125 077 12489.17 208.85 54682.10 88888.00 2015-03-18 17:11:32.250 077 12489.12 208.82 54682.10 88888.00 2015-03-18 17:11:32.375 077 12489.27 208.85 54682.15 88888.00 2015-03-18 17:11:32.500 077 12489.33 208.88 54682.18 88888.00 2015-03-18 17:11:32.625 077 12489.27 208.88 54682.18 88888.00 2015-03-18 17:11:32.750 077 12489.20 208.85 54682.15 88888.00 2015-03-18 17:11:32.875 077 12489.20 208.82 54682.12 88888.00 2015-03-18 17:11:33.000 077 12489.30 208.82 54682.12 88888.00 2015-03-18 17:11:33.125 077 12489.35 208.85 54682.12 88888.00 2015-03-18 17:11:33.250 077 12489.27 208.85 54682.15 88888.00 2015-03-18 17:11:33.375 077 12489.27 208.85 54682.15 88888.00 2015-03-18 17:11:33.500 077 12489.27 208.85 54682.18 88888.00 2015-03-18 17:11:33.625 077 12489.35 208.85 54682.15 88888.00 2015-03-18 17:11:33.750 077 12489.38 208.85 54682.15 88888.00 2015-03-18 17:11:33.875 077 12489.35 208.82 54682.15 88888.00 2015-03-18 17:11:34.000 077 12489.33 208.85 54682.20 88888.00 2015-03-18 17:11:34.125 077 12489.35 208.82 54682.20 88888.00 2015-03-18 17:11:34.250 077 12489.38 208.80 54682.20 88888.00 2015-03-18 17:11:34.375 077 12489.35 208.78 54682.15 88888.00 2015-03-18 17:11:34.500 077 12489.38 208.80 54682.12 88888.00 2015-03-18 17:11:34.625 077 12489.42 208.80 54682.18 88888.00 2015-03-18 17:11:34.750 077 12489.48 208.80 54682.18 88888.00 2015-03-18 17:11:34.875 077 12489.50 208.78 54682.18 88888.00 2015-03-18 17:11:35.000 077 12489.48 208.78 54682.18 88888.00 2015-03-18 17:11:35.125 077 12489.45 208.78 54682.20 88888.00 2015-03-18 17:11:35.250 077 12489.45 208.72 54682.22 88888.00 2015-03-18 17:11:35.375 077 12489.48 208.72 54682.20 88888.00 2015-03-18 17:11:35.500 077 12489.45 208.75 54682.22 88888.00 2015-03-18 17:11:35.625 077 12489.52 208.75 54682.22 88888.00 2015-03-18 17:11:35.750 077 12489.58 208.75 54682.22 88888.00 2015-03-18 17:11:35.875 077 12489.52 208.75 54682.22 88888.00 2015-03-18 17:11:36.000 077 12489.52 208.72 54682.20 88888.00 2015-03-18 17:11:36.125 077 12489.52 208.72 54682.20 88888.00 2015-03-18 17:11:36.250 077 12489.45 208.72 54682.22 88888.00 2015-03-18 17:11:36.375 077 12489.52 208.72 54682.22 88888.00 2015-03-18 17:11:36.500 077 12489.50 208.68 54682.22 88888.00 2015-03-18 17:11:36.625 077 12489.48 208.65 54682.22 88888.00 2015-03-18 17:11:36.750 077 12489.48 208.65 54682.25 88888.00 2015-03-18 17:11:36.875 077 12489.50 208.62 54682.25 88888.00 2015-03-18 17:11:37.000 077 12489.55 208.60 54682.22 88888.00 2015-03-18 17:11:37.125 077 12489.48 208.57 54682.20 88888.00 2015-03-18 17:11:37.250 077 12489.45 208.55 54682.22 88888.00 2015-03-18 17:11:37.375 077 12489.55 208.55 54682.25 88888.00 2015-03-18 17:11:37.500 077 12489.65 208.50 54682.25 88888.00 2015-03-18 17:11:37.625 077 12489.70 208.50 54682.22 88888.00 2015-03-18 17:11:37.750 077 12489.67 208.50 54682.25 88888.00 2015-03-18 17:11:37.875 077 12489.62 208.50 54682.25 88888.00 2015-03-18 17:11:38.000 077 12489.60 208.50 54682.22 88888.00 2015-03-18 17:11:38.125 077 12489.62 208.50 54682.25 88888.00 2015-03-18 17:11:38.250 077 12489.67 208.45 54682.25 88888.00 2015-03-18 17:11:38.375 077 12489.73 208.45 54682.22 88888.00 2015-03-18 17:11:38.500 077 12489.80 208.45 54682.22 88888.00 2015-03-18 17:11:38.625 077 12489.80 208.43 54682.22 88888.00 2015-03-18 17:11:38.750 077 12489.83 208.43 54682.22 88888.00 2015-03-18 17:11:38.875 077 12489.85 208.43 54682.25 88888.00 2015-03-18 17:11:39.000 077 12489.88 208.40 54682.22 88888.00 2015-03-18 17:11:39.125 077 12489.90 208.40 54682.22 88888.00 2015-03-18 17:11:39.250 077 12489.90 208.38 54682.20 88888.00 2015-03-18 17:11:39.375 077 12489.95 208.38 54682.22 88888.00 2015-03-18 17:11:39.500 077 12489.98 208.40 54682.25 88888.00 2015-03-18 17:11:39.625 077 12490.02 208.38 54682.22 88888.00 2015-03-18 17:11:39.750 077 12489.95 208.32 54682.20 88888.00 2015-03-18 17:11:39.875 077 12489.98 208.30 54682.22 88888.00 2015-03-18 17:11:40.000 077 12490.08 208.28 54682.22 88888.00 2015-03-18 17:11:40.125 077 12490.10 208.30 54682.28 88888.00 2015-03-18 17:11:40.250 077 12490.12 208.30 54682.30 88888.00 2015-03-18 17:11:40.375 077 12490.10 208.30 54682.28 88888.00 2015-03-18 17:11:40.500 077 12490.08 208.28 54682.25 88888.00 2015-03-18 17:11:40.625 077 12490.20 208.28 54682.22 88888.00 2015-03-18 17:11:40.750 077 12490.23 208.22 54682.22 88888.00 2015-03-18 17:11:40.875 077 12490.20 208.22 54682.22 88888.00 2015-03-18 17:11:41.000 077 12490.25 208.22 54682.22 88888.00 2015-03-18 17:11:41.125 077 12490.27 208.22 54682.22 88888.00 2015-03-18 17:11:41.250 077 12490.27 208.22 54682.22 88888.00 2015-03-18 17:11:41.375 077 12490.35 208.20 54682.20 88888.00 2015-03-18 17:11:41.500 077 12490.38 208.20 54682.20 88888.00 2015-03-18 17:11:41.625 077 12490.42 208.18 54682.20 88888.00 2015-03-18 17:11:41.750 077 12490.42 208.18 54682.22 88888.00 2015-03-18 17:11:41.875 077 12490.38 208.18 54682.20 88888.00 2015-03-18 17:11:42.000 077 12490.42 208.18 54682.20 88888.00 2015-03-18 17:11:42.125 077 12490.52 208.15 54682.20 88888.00 2015-03-18 17:11:42.250 077 12490.52 208.18 54682.22 88888.00 2015-03-18 17:11:42.375 077 12490.48 208.15 54682.20 88888.00 2015-03-18 17:11:42.500 077 12490.52 208.15 54682.18 88888.00 2015-03-18 17:11:42.625 077 12490.60 208.10 54682.15 88888.00 2015-03-18 17:11:42.750 077 12490.67 208.10 54682.18 88888.00 2015-03-18 17:11:42.875 077 12490.70 208.10 54682.20 88888.00 2015-03-18 17:11:43.000 077 12490.65 208.10 54682.18 88888.00 2015-03-18 17:11:43.125 077 12490.67 208.10 54682.20 88888.00 2015-03-18 17:11:43.250 077 12490.70 208.12 54682.20 88888.00 2015-03-18 17:11:43.375 077 12490.80 208.12 54682.20 88888.00 2015-03-18 17:11:43.500 077 12490.85 208.10 54682.20 88888.00 2015-03-18 17:11:43.625 077 12490.85 208.05 54682.18 88888.00 2015-03-18 17:11:43.750 077 12490.85 208.05 54682.18 88888.00 2015-03-18 17:11:43.875 077 12491.02 208.05 54682.18 88888.00 2015-03-18 17:11:44.000 077 12491.08 208.03 54682.15 88888.00 2015-03-18 17:11:44.125 077 12491.05 208.00 54682.20 88888.00 2015-03-18 17:11:44.250 077 12491.08 207.97 54682.20 88888.00 2015-03-18 17:11:44.375 077 12491.08 207.95 54682.18 88888.00 2015-03-18 17:11:44.500 077 12491.05 207.97 54682.20 88888.00 2015-03-18 17:11:44.625 077 12491.10 207.95 54682.18 88888.00 2015-03-18 17:11:44.750 077 12491.15 207.95 54682.18 88888.00 2015-03-18 17:11:44.875 077 12491.20 207.95 54682.20 88888.00 2015-03-18 17:11:45.000 077 12491.30 207.97 54682.20 88888.00 2015-03-18 17:11:45.125 077 12491.38 207.97 54682.20 88888.00 2015-03-18 17:11:45.250 077 12491.30 207.90 54682.20 88888.00 2015-03-18 17:11:45.375 077 12491.35 207.93 54682.20 88888.00 2015-03-18 17:11:45.500 077 12491.30 207.93 54682.20 88888.00 2015-03-18 17:11:45.625 077 12491.27 207.90 54682.22 88888.00 2015-03-18 17:11:45.750 077 12491.27 207.85 54682.22 88888.00 2015-03-18 17:11:45.875 077 12491.42 207.88 54682.22 88888.00 2015-03-18 17:11:46.000 077 12491.50 207.85 54682.20 88888.00 2015-03-18 17:11:46.125 077 12491.45 207.88 54682.18 88888.00 2015-03-18 17:11:46.250 077 12491.40 207.85 54682.20 88888.00 2015-03-18 17:11:46.375 077 12491.38 207.82 54682.20 88888.00 2015-03-18 17:11:46.500 077 12491.38 207.82 54682.22 88888.00 2015-03-18 17:11:46.625 077 12491.45 207.82 54682.25 88888.00 2015-03-18 17:11:46.750 077 12491.45 207.82 54682.25 88888.00 2015-03-18 17:11:46.875 077 12491.48 207.85 54682.25 88888.00 2015-03-18 17:11:47.000 077 12491.48 207.85 54682.22 88888.00 2015-03-18 17:11:47.125 077 12491.50 207.88 54682.25 88888.00 2015-03-18 17:11:47.250 077 12491.42 207.82 54682.28 88888.00 2015-03-18 17:11:47.375 077 12491.40 207.80 54682.28 88888.00 2015-03-18 17:11:47.500 077 12491.38 207.78 54682.28 88888.00 2015-03-18 17:11:47.625 077 12491.38 207.82 54682.28 88888.00 2015-03-18 17:11:47.750 077 12491.38 207.78 54682.28 88888.00 2015-03-18 17:11:47.875 077 12491.35 207.78 54682.30 88888.00 2015-03-18 17:11:48.000 077 12491.35 207.78 54682.28 88888.00 2015-03-18 17:11:48.125 077 12491.35 207.78 54682.30 88888.00 2015-03-18 17:11:48.250 077 12491.33 207.75 54682.28 88888.00 2015-03-18 17:11:48.375 077 12491.30 207.78 54682.28 88888.00 2015-03-18 17:11:48.500 077 12491.30 207.75 54682.28 88888.00 2015-03-18 17:11:48.625 077 12491.27 207.75 54682.28 88888.00 2015-03-18 17:11:48.750 077 12491.25 207.78 54682.30 88888.00 2015-03-18 17:11:48.875 077 12491.25 207.78 54682.30 88888.00 2015-03-18 17:11:49.000 077 12491.23 207.72 54682.30 88888.00 2015-03-18 17:11:49.125 077 12491.20 207.70 54682.28 88888.00 2015-03-18 17:11:49.250 077 12491.20 207.70 54682.30 88888.00 2015-03-18 17:11:49.375 077 12491.25 207.70 54682.28 88888.00 2015-03-18 17:11:49.500 077 12491.25 207.70 54682.32 88888.00 2015-03-18 17:11:49.625 077 12491.25 207.70 54682.35 88888.00 2015-03-18 17:11:49.750 077 12491.23 207.72 54682.32 88888.00 2015-03-18 17:11:49.875 077 12491.15 207.70 54682.35 88888.00 2015-03-18 17:11:50.000 077 12491.12 207.68 54682.32 88888.00 2015-03-18 17:11:50.125 077 12491.12 207.70 54682.38 88888.00 2015-03-18 17:11:50.250 077 12491.05 207.65 54682.40 88888.00 2015-03-18 17:11:50.375 077 12491.10 207.68 54682.38 88888.00 2015-03-18 17:11:50.500 077 12491.10 207.68 54682.40 88888.00 2015-03-18 17:11:50.625 077 12491.12 207.65 54682.40 88888.00 2015-03-18 17:11:50.750 077 12491.08 207.62 54682.38 88888.00 2015-03-18 17:11:50.875 077 12491.00 207.65 54682.40 88888.00 2015-03-18 17:11:51.000 077 12490.95 207.68 54682.40 88888.00 2015-03-18 17:11:51.125 077 12490.90 207.70 54682.43 88888.00 2015-03-18 17:11:51.250 077 12490.88 207.68 54682.43 88888.00 2015-03-18 17:11:51.375 077 12490.88 207.68 54682.43 88888.00 2015-03-18 17:11:51.500 077 12490.85 207.65 54682.45 88888.00 2015-03-18 17:11:51.625 077 12490.85 207.62 54682.45 88888.00 2015-03-18 17:11:51.750 077 12490.83 207.60 54682.45 88888.00 2015-03-18 17:11:51.875 077 12490.85 207.60 54682.45 88888.00 2015-03-18 17:11:52.000 077 12490.80 207.55 54682.43 88888.00 2015-03-18 17:11:52.125 077 12490.75 207.57 54682.47 88888.00 2015-03-18 17:11:52.250 077 12490.73 207.57 54682.50 88888.00 2015-03-18 17:11:52.375 077 12490.77 207.55 54682.50 88888.00 2015-03-18 17:11:52.500 077 12490.75 207.55 54682.50 88888.00 2015-03-18 17:11:52.625 077 12490.62 207.57 54682.53 88888.00 2015-03-18 17:11:52.750 077 12490.55 207.57 54682.50 88888.00 2015-03-18 17:11:52.875 077 12490.58 207.57 54682.50 88888.00 2015-03-18 17:11:53.000 077 12490.55 207.55 54682.50 88888.00 2015-03-18 17:11:53.125 077 12490.55 207.53 54682.53 88888.00 2015-03-18 17:11:53.250 077 12490.52 207.50 54682.55 88888.00 2015-03-18 17:11:53.375 077 12490.60 207.53 54682.53 88888.00 2015-03-18 17:11:53.500 077 12490.60 207.53 54682.55 88888.00 2015-03-18 17:11:53.625 077 12490.52 207.53 54682.53 88888.00 2015-03-18 17:11:53.750 077 12490.50 207.55 54682.53 88888.00 2015-03-18 17:11:53.875 077 12490.48 207.53 54682.55 88888.00 2015-03-18 17:11:54.000 077 12490.48 207.55 54682.55 88888.00 2015-03-18 17:11:54.125 077 12490.40 207.53 54682.55 88888.00 2015-03-18 17:11:54.250 077 12490.33 207.53 54682.53 88888.00 2015-03-18 17:11:54.375 077 12490.30 207.53 54682.53 88888.00 2015-03-18 17:11:54.500 077 12490.30 207.50 54682.55 88888.00 2015-03-18 17:11:54.625 077 12490.40 207.47 54682.57 88888.00 2015-03-18 17:11:54.750 077 12490.40 207.47 54682.57 88888.00 2015-03-18 17:11:54.875 077 12490.35 207.47 54682.55 88888.00 2015-03-18 17:11:55.000 077 12490.25 207.45 54682.55 88888.00 2015-03-18 17:11:55.125 077 12490.23 207.43 54682.57 88888.00 2015-03-18 17:11:55.250 077 12490.25 207.43 54682.57 88888.00 2015-03-18 17:11:55.375 077 12490.33 207.43 54682.60 88888.00 2015-03-18 17:11:55.500 077 12490.25 207.40 54682.60 88888.00 2015-03-18 17:11:55.625 077 12490.20 207.40 54682.57 88888.00 2015-03-18 17:11:55.750 077 12490.25 207.38 54682.57 88888.00 2015-03-18 17:11:55.875 077 12490.27 207.40 54682.55 88888.00 2015-03-18 17:11:56.000 077 12490.27 207.40 54682.55 88888.00 2015-03-18 17:11:56.125 077 12490.23 207.38 54682.60 88888.00 2015-03-18 17:11:56.250 077 12490.17 207.40 54682.60 88888.00 2015-03-18 17:11:56.375 077 12490.08 207.40 54682.60 88888.00 2015-03-18 17:11:56.500 077 12490.00 207.35 54682.55 88888.00 2015-03-18 17:11:56.625 077 12490.05 207.38 54682.60 88888.00 2015-03-18 17:11:56.750 077 12490.12 207.35 54682.62 88888.00 2015-03-18 17:11:56.875 077 12490.17 207.32 54682.62 88888.00 2015-03-18 17:11:57.000 077 12490.10 207.35 54682.60 88888.00 2015-03-18 17:11:57.125 077 12490.10 207.35 54682.60 88888.00 2015-03-18 17:11:57.250 077 12490.12 207.32 54682.60 88888.00 2015-03-18 17:11:57.375 077 12490.15 207.32 54682.55 88888.00 2015-03-18 17:11:57.500 077 12490.10 207.32 54682.55 88888.00 2015-03-18 17:11:57.625 077 12490.10 207.35 54682.55 88888.00 2015-03-18 17:11:57.750 077 12490.15 207.35 54682.60 88888.00 2015-03-18 17:11:57.875 077 12490.05 207.32 54682.57 88888.00 2015-03-18 17:11:58.000 077 12490.08 207.32 54682.57 88888.00 2015-03-18 17:11:58.125 077 12490.15 207.38 54682.60 88888.00 2015-03-18 17:11:58.250 077 12490.10 207.35 54682.62 88888.00 2015-03-18 17:11:58.375 077 12490.08 207.35 54682.62 88888.00 2015-03-18 17:11:58.500 077 12489.98 207.35 54682.62 88888.00 2015-03-18 17:11:58.625 077 12489.90 207.35 54682.60 88888.00 2015-03-18 17:11:58.750 077 12489.88 207.35 54682.57 88888.00 2015-03-18 17:11:58.875 077 12489.88 207.38 54682.60 88888.00 2015-03-18 17:11:59.000 077 12489.98 207.35 54682.57 88888.00 2015-03-18 17:11:59.125 077 12490.00 207.38 54682.57 88888.00 2015-03-18 17:11:59.250 077 12489.90 207.35 54682.60 88888.00 2015-03-18 17:11:59.375 077 12489.90 207.38 54682.57 88888.00 2015-03-18 17:11:59.500 077 12489.92 207.40 54682.60 88888.00 2015-03-18 17:11:59.625 077 12489.90 207.35 54682.60 88888.00 2015-03-18 17:11:59.750 077 12489.88 207.38 54682.57 88888.00 2015-03-18 17:11:59.875 077 12489.88 207.35 54682.57 88888.00 2015-03-18 17:12:00.000 077 12489.83 207.35 54682.57 88888.00 2015-03-18 17:12:00.125 077 12489.88 207.35 54682.55 88888.00 2015-03-18 17:12:00.250 077 12489.85 207.38 54682.60 88888.00 2015-03-18 17:12:00.375 077 12489.85 207.40 54682.62 88888.00 2015-03-18 17:12:00.500 077 12489.80 207.40 54682.62 88888.00 2015-03-18 17:12:00.625 077 12489.75 207.40 54682.55 88888.00 2015-03-18 17:12:00.750 077 12489.75 207.38 54682.55 88888.00 2015-03-18 17:12:00.875 077 12489.77 207.40 54682.57 88888.00 2015-03-18 17:12:01.000 077 12489.80 207.40 54682.57 88888.00 2015-03-18 17:12:01.125 077 12489.80 207.38 54682.57 88888.00 2015-03-18 17:12:01.250 077 12489.73 207.35 54682.55 88888.00 2015-03-18 17:12:01.375 077 12489.65 207.35 54682.53 88888.00 2015-03-18 17:12:01.500 077 12489.70 207.38 54682.55 88888.00 2015-03-18 17:12:01.625 077 12489.77 207.40 54682.57 88888.00 2015-03-18 17:12:01.750 077 12489.85 207.43 54682.60 88888.00 2015-03-18 17:12:01.875 077 12489.83 207.45 54682.60 88888.00 2015-03-18 17:12:02.000 077 12489.73 207.43 54682.57 88888.00 2015-03-18 17:12:02.125 077 12489.67 207.43 54682.57 88888.00 2015-03-18 17:12:02.250 077 12489.65 207.45 54682.57 88888.00 2015-03-18 17:12:02.375 077 12489.65 207.50 54682.60 88888.00 2015-03-18 17:12:02.500 077 12489.65 207.55 54682.60 88888.00 2015-03-18 17:12:02.625 077 12489.67 207.55 54682.60 88888.00 2015-03-18 17:12:02.750 077 12489.67 207.55 54682.57 88888.00 2015-03-18 17:12:02.875 077 12489.65 207.53 54682.60 88888.00 2015-03-18 17:12:03.000 077 12489.65 207.55 54682.60 88888.00 2015-03-18 17:12:03.125 077 12489.65 207.55 54682.60 88888.00 2015-03-18 17:12:03.250 077 12489.52 207.57 54682.60 88888.00 2015-03-18 17:12:03.375 077 12489.55 207.60 54682.57 88888.00 2015-03-18 17:12:03.500 077 12489.60 207.57 54682.57 88888.00 2015-03-18 17:12:03.625 077 12489.60 207.60 54682.55 88888.00 2015-03-18 17:12:03.750 077 12489.58 207.65 54682.55 88888.00 2015-03-18 17:12:03.875 077 12489.62 207.65 54682.55 88888.00 2015-03-18 17:12:04.000 077 12489.62 207.62 54682.55 88888.00 2015-03-18 17:12:04.125 077 12489.55 207.62 54682.53 88888.00 2015-03-18 17:12:04.250 077 12489.50 207.65 54682.53 88888.00 2015-03-18 17:12:04.375 077 12489.55 207.70 54682.53 88888.00 2015-03-18 17:12:04.500 077 12489.55 207.70 54682.53 88888.00 2015-03-18 17:12:04.625 077 12489.55 207.75 54682.57 88888.00 2015-03-18 17:12:04.750 077 12489.50 207.72 54682.53 88888.00 2015-03-18 17:12:04.875 077 12489.50 207.75 54682.53 88888.00 2015-03-18 17:12:05.000 077 12489.55 207.78 54682.50 88888.00 2015-03-18 17:12:05.125 077 12489.52 207.78 54682.50 88888.00 2015-03-18 17:12:05.250 077 12489.48 207.78 54682.50 88888.00 2015-03-18 17:12:05.375 077 12489.50 207.78 54682.53 88888.00 2015-03-18 17:12:05.500 077 12489.52 207.80 54682.53 88888.00 2015-03-18 17:12:05.625 077 12489.58 207.80 54682.53 88888.00 2015-03-18 17:12:05.750 077 12489.60 207.80 54682.50 88888.00 2015-03-18 17:12:05.875 077 12489.62 207.82 54682.53 88888.00 2015-03-18 17:12:06.000 077 12489.60 207.80 54682.50 88888.00 2015-03-18 17:12:06.125 077 12489.58 207.80 54682.50 88888.00 2015-03-18 17:12:06.250 077 12489.52 207.75 54682.47 88888.00 2015-03-18 17:12:06.375 077 12489.58 207.75 54682.47 88888.00 2015-03-18 17:12:06.500 077 12489.52 207.70 54682.47 88888.00 2015-03-18 17:12:06.625 077 12489.48 207.75 54682.50 88888.00 2015-03-18 17:12:06.750 077 12489.50 207.75 54682.50 88888.00 2015-03-18 17:12:06.875 077 12489.45 207.75 54682.47 88888.00 2015-03-18 17:12:07.000 077 12489.42 207.78 54682.47 88888.00 2015-03-18 17:12:07.125 077 12489.40 207.75 54682.47 88888.00 2015-03-18 17:12:07.250 077 12489.40 207.72 54682.47 88888.00 2015-03-18 17:12:07.375 077 12489.48 207.72 54682.50 88888.00 2015-03-18 17:12:07.500 077 12489.45 207.70 54682.50 88888.00 2015-03-18 17:12:07.625 077 12489.45 207.72 54682.50 88888.00 2015-03-18 17:12:07.750 077 12489.42 207.70 54682.50 88888.00 2015-03-18 17:12:07.875 077 12489.48 207.70 54682.47 88888.00 2015-03-18 17:12:08.000 077 12489.50 207.68 54682.45 88888.00 2015-03-18 17:12:08.125 077 12489.48 207.62 54682.45 88888.00 2015-03-18 17:12:08.250 077 12489.45 207.65 54682.47 88888.00 2015-03-18 17:12:08.375 077 12489.48 207.65 54682.50 88888.00 2015-03-18 17:12:08.500 077 12489.48 207.62 54682.47 88888.00 2015-03-18 17:12:08.625 077 12489.48 207.65 54682.50 88888.00 2015-03-18 17:12:08.750 077 12489.48 207.65 54682.53 88888.00 2015-03-18 17:12:08.875 077 12489.52 207.65 54682.53 88888.00 2015-03-18 17:12:09.000 077 12489.55 207.60 54682.47 88888.00 2015-03-18 17:12:09.125 077 12489.55 207.60 54682.50 88888.00 2015-03-18 17:12:09.250 077 12489.58 207.60 54682.47 88888.00 2015-03-18 17:12:09.375 077 12489.60 207.60 54682.45 88888.00 2015-03-18 17:12:09.500 077 12489.62 207.57 54682.45 88888.00 2015-03-18 17:12:09.625 077 12489.62 207.57 54682.45 88888.00 2015-03-18 17:12:09.750 077 12489.62 207.55 54682.43 88888.00 2015-03-18 17:12:09.875 077 12489.60 207.55 54682.40 88888.00 2015-03-18 17:12:10.000 077 12489.67 207.53 54682.40 88888.00 2015-03-18 17:12:10.125 077 12489.77 207.53 54682.45 88888.00 2015-03-18 17:12:10.250 077 12489.80 207.53 54682.45 88888.00 2015-03-18 17:12:10.375 077 12489.77 207.53 54682.45 88888.00 2015-03-18 17:12:10.500 077 12489.77 207.50 54682.45 88888.00 2015-03-18 17:12:10.625 077 12489.75 207.47 54682.43 88888.00 2015-03-18 17:12:10.750 077 12489.77 207.47 54682.40 88888.00 2015-03-18 17:12:10.875 077 12489.83 207.50 54682.40 88888.00 2015-03-18 17:12:11.000 077 12489.90 207.50 54682.43 88888.00 2015-03-18 17:12:11.125 077 12489.85 207.50 54682.43 88888.00 2015-03-18 17:12:11.250 077 12489.75 207.47 54682.43 88888.00 2015-03-18 17:12:11.375 077 12489.75 207.45 54682.40 88888.00 2015-03-18 17:12:11.500 077 12489.83 207.43 54682.40 88888.00 2015-03-18 17:12:11.625 077 12489.90 207.43 54682.40 88888.00 2015-03-18 17:12:11.750 077 12489.90 207.45 54682.40 88888.00 2015-03-18 17:12:11.875 077 12489.88 207.43 54682.38 88888.00 2015-03-18 17:12:12.000 077 12489.90 207.45 54682.38 88888.00 2015-03-18 17:12:12.125 077 12489.90 207.47 54682.40 88888.00 2015-03-18 17:12:12.250 077 12489.90 207.43 54682.43 88888.00 2015-03-18 17:12:12.375 077 12489.95 207.43 54682.40 88888.00 2015-03-18 17:12:12.500 077 12489.98 207.40 54682.38 88888.00 2015-03-18 17:12:12.625 077 12490.02 207.43 54682.38 88888.00 2015-03-18 17:12:12.750 077 12490.02 207.40 54682.38 88888.00 2015-03-18 17:12:12.875 077 12489.98 207.40 54682.38 88888.00 2015-03-18 17:12:13.000 077 12490.00 207.40 54682.38 88888.00 2015-03-18 17:12:13.125 077 12490.00 207.43 54682.38 88888.00 2015-03-18 17:12:13.250 077 12489.90 207.40 54682.40 88888.00 2015-03-18 17:12:13.375 077 12489.98 207.40 54682.38 88888.00 2015-03-18 17:12:13.500 077 12490.00 207.40 54682.38 88888.00 2015-03-18 17:12:13.625 077 12490.00 207.38 54682.38 88888.00 2015-03-18 17:12:13.750 077 12489.95 207.40 54682.35 88888.00 2015-03-18 17:12:13.875 077 12489.92 207.43 54682.35 88888.00 2015-03-18 17:12:14.000 077 12489.98 207.43 54682.30 88888.00 2015-03-18 17:12:14.125 077 12490.05 207.45 54682.35 88888.00 2015-03-18 17:12:14.250 077 12490.05 207.43 54682.32 88888.00 2015-03-18 17:12:14.375 077 12490.05 207.40 54682.30 88888.00 2015-03-18 17:12:14.500 077 12490.05 207.45 54682.32 88888.00 2015-03-18 17:12:14.625 077 12490.15 207.45 54682.32 88888.00 2015-03-18 17:12:14.750 077 12490.17 207.45 54682.32 88888.00 2015-03-18 17:12:14.875 077 12490.08 207.43 54682.35 88888.00 2015-03-18 17:12:15.000 077 12490.05 207.43 54682.32 88888.00 2015-03-18 17:12:15.125 077 12490.12 207.43 54682.32 88888.00 2015-03-18 17:12:15.250 077 12490.08 207.35 54682.28 88888.00 2015-03-18 17:12:15.375 077 12490.12 207.35 54682.28 88888.00 2015-03-18 17:12:15.500 077 12490.15 207.38 54682.30 88888.00 2015-03-18 17:12:15.625 077 12490.10 207.35 54682.32 88888.00 2015-03-18 17:12:15.750 077 12490.08 207.38 54682.32 88888.00 2015-03-18 17:12:15.875 077 12490.05 207.38 54682.30 88888.00 2015-03-18 17:12:16.000 077 12490.08 207.35 54682.28 88888.00 2015-03-18 17:12:16.125 077 12490.05 207.35 54682.32 88888.00 2015-03-18 17:12:16.250 077 12490.02 207.35 54682.30 88888.00 2015-03-18 17:12:16.375 077 12490.10 207.40 54682.32 88888.00 2015-03-18 17:12:16.500 077 12490.08 207.35 54682.32 88888.00 2015-03-18 17:12:16.625 077 12490.05 207.35 54682.32 88888.00 2015-03-18 17:12:16.750 077 12490.02 207.38 54682.32 88888.00 2015-03-18 17:12:16.875 077 12489.98 207.38 54682.30 88888.00 2015-03-18 17:12:17.000 077 12489.95 207.40 54682.28 88888.00 2015-03-18 17:12:17.125 077 12490.00 207.40 54682.30 88888.00 2015-03-18 17:12:17.250 077 12489.95 207.38 54682.30 88888.00 2015-03-18 17:12:17.375 077 12489.95 207.38 54682.30 88888.00 2015-03-18 17:12:17.500 077 12490.00 207.35 54682.28 88888.00 2015-03-18 17:12:17.625 077 12489.98 207.32 54682.28 88888.00 2015-03-18 17:12:17.750 077 12490.00 207.38 54682.30 88888.00 2015-03-18 17:12:17.875 077 12490.00 207.35 54682.30 88888.00 2015-03-18 17:12:18.000 077 12489.98 207.38 54682.28 88888.00 2015-03-18 17:12:18.125 077 12489.95 207.38 54682.30 88888.00 2015-03-18 17:12:18.250 077 12489.95 207.38 54682.32 88888.00 2015-03-18 17:12:18.375 077 12489.95 207.43 54682.32 88888.00 2015-03-18 17:12:18.500 077 12489.92 207.38 54682.28 88888.00 2015-03-18 17:12:18.625 077 12489.92 207.35 54682.25 88888.00 2015-03-18 17:12:18.750 077 12489.90 207.38 54682.28 88888.00 2015-03-18 17:12:18.875 077 12489.80 207.38 54682.30 88888.00 2015-03-18 17:12:19.000 077 12489.77 207.40 54682.32 88888.00 2015-03-18 17:12:19.125 077 12489.80 207.40 54682.32 88888.00 2015-03-18 17:12:19.250 077 12489.75 207.35 54682.32 88888.00 2015-03-18 17:12:19.375 077 12489.75 207.35 54682.30 88888.00 2015-03-18 17:12:19.500 077 12489.77 207.40 54682.30 88888.00 2015-03-18 17:12:19.625 077 12489.80 207.38 54682.30 88888.00 2015-03-18 17:12:19.750 077 12489.75 207.35 54682.28 88888.00 2015-03-18 17:12:19.875 077 12489.75 207.38 54682.32 88888.00 2015-03-18 17:12:20.000 077 12489.75 207.38 54682.32 88888.00 2015-03-18 17:12:20.125 077 12489.70 207.35 54682.30 88888.00 2015-03-18 17:12:20.250 077 12489.73 207.35 54682.25 88888.00 2015-03-18 17:12:20.375 077 12489.77 207.38 54682.28 88888.00 2015-03-18 17:12:20.500 077 12489.77 207.38 54682.28 88888.00 2015-03-18 17:12:20.625 077 12489.73 207.38 54682.30 88888.00 2015-03-18 17:12:20.750 077 12489.62 207.35 54682.30 88888.00 2015-03-18 17:12:20.875 077 12489.58 207.35 54682.28 88888.00 2015-03-18 17:12:21.000 077 12489.58 207.35 54682.28 88888.00 2015-03-18 17:12:21.125 077 12489.58 207.35 54682.28 88888.00 2015-03-18 17:12:21.250 077 12489.60 207.30 54682.28 88888.00 2015-03-18 17:12:21.375 077 12489.62 207.32 54682.28 88888.00 2015-03-18 17:12:21.500 077 12489.60 207.30 54682.28 88888.00 2015-03-18 17:12:21.625 077 12489.55 207.30 54682.30 88888.00 2015-03-18 17:12:21.750 077 12489.55 207.32 54682.30 88888.00 2015-03-18 17:12:21.875 077 12489.55 207.32 54682.28 88888.00 2015-03-18 17:12:22.000 077 12489.58 207.32 54682.28 88888.00 2015-03-18 17:12:22.125 077 12489.62 207.32 54682.25 88888.00 2015-03-18 17:12:22.250 077 12489.58 207.30 54682.25 88888.00 2015-03-18 17:12:22.375 077 12489.58 207.35 54682.30 88888.00 2015-03-18 17:12:22.500 077 12489.58 207.32 54682.28 88888.00 2015-03-18 17:12:22.625 077 12489.60 207.30 54682.22 88888.00 2015-03-18 17:12:22.750 077 12489.58 207.28 54682.22 88888.00 2015-03-18 17:12:22.875 077 12489.50 207.28 54682.25 88888.00 2015-03-18 17:12:23.000 077 12489.48 207.30 54682.25 88888.00 2015-03-18 17:12:23.125 077 12489.55 207.30 54682.28 88888.00 2015-03-18 17:12:23.250 077 12489.58 207.25 54682.25 88888.00 2015-03-18 17:12:23.375 077 12489.60 207.25 54682.25 88888.00 2015-03-18 17:12:23.500 077 12489.52 207.28 54682.28 88888.00 2015-03-18 17:12:23.625 077 12489.52 207.30 54682.30 88888.00 2015-03-18 17:12:23.750 077 12489.52 207.32 54682.28 88888.00 2015-03-18 17:12:23.875 077 12489.55 207.30 54682.25 88888.00 2015-03-18 17:12:24.000 077 12489.55 207.30 54682.25 88888.00 2015-03-18 17:12:24.125 077 12489.52 207.30 54682.28 88888.00 2015-03-18 17:12:24.250 077 12489.42 207.28 54682.25 88888.00 2015-03-18 17:12:24.375 077 12489.48 207.22 54682.22 88888.00 2015-03-18 17:12:24.500 077 12489.48 207.20 54682.22 88888.00 2015-03-18 17:12:24.625 077 12489.50 207.20 54682.22 88888.00 2015-03-18 17:12:24.750 077 12489.45 207.22 54682.22 88888.00 2015-03-18 17:12:24.875 077 12489.48 207.25 54682.22 88888.00 2015-03-18 17:12:25.000 077 12489.40 207.20 54682.20 88888.00 2015-03-18 17:12:25.125 077 12489.33 207.20 54682.22 88888.00 2015-03-18 17:12:25.250 077 12489.33 207.18 54682.25 88888.00 2015-03-18 17:12:25.375 077 12489.35 207.20 54682.25 88888.00 2015-03-18 17:12:25.500 077 12489.35 207.20 54682.28 88888.00 2015-03-18 17:12:25.625 077 12489.35 207.20 54682.28 88888.00 2015-03-18 17:12:25.750 077 12489.33 207.18 54682.22 88888.00 2015-03-18 17:12:25.875 077 12489.27 207.20 54682.22 88888.00 2015-03-18 17:12:26.000 077 12489.25 207.22 54682.25 88888.00 2015-03-18 17:12:26.125 077 12489.30 207.22 54682.25 88888.00 2015-03-18 17:12:26.250 077 12489.27 207.18 54682.22 88888.00 2015-03-18 17:12:26.375 077 12489.30 207.18 54682.22 88888.00 2015-03-18 17:12:26.500 077 12489.25 207.18 54682.20 88888.00 2015-03-18 17:12:26.625 077 12489.20 207.18 54682.22 88888.00 2015-03-18 17:12:26.750 077 12489.17 207.18 54682.22 88888.00 2015-03-18 17:12:26.875 077 12489.23 207.18 54682.22 88888.00 2015-03-18 17:12:27.000 077 12489.23 207.15 54682.22 88888.00 2015-03-18 17:12:27.125 077 12489.23 207.12 54682.20 88888.00 2015-03-18 17:12:27.250 077 12489.23 207.12 54682.20 88888.00 2015-03-18 17:12:27.375 077 12489.25 207.15 54682.20 88888.00 2015-03-18 17:12:27.500 077 12489.20 207.12 54682.18 88888.00 2015-03-18 17:12:27.625 077 12489.15 207.07 54682.18 88888.00 2015-03-18 17:12:27.750 077 12489.12 207.10 54682.20 88888.00 2015-03-18 17:12:27.875 077 12489.08 207.10 54682.20 88888.00 2015-03-18 17:12:28.000 077 12489.05 207.10 54682.18 88888.00 2015-03-18 17:12:28.125 077 12489.10 207.10 54682.18 88888.00 2015-03-18 17:12:28.250 077 12489.08 207.07 54682.20 88888.00 2015-03-18 17:12:28.375 077 12489.08 207.05 54682.20 88888.00 2015-03-18 17:12:28.500 077 12489.10 207.05 54682.20 88888.00 2015-03-18 17:12:28.625 077 12489.08 207.03 54682.20 88888.00 2015-03-18 17:12:28.750 077 12489.08 207.03 54682.18 88888.00 2015-03-18 17:12:28.875 077 12489.00 207.00 54682.15 88888.00 2015-03-18 17:12:29.000 077 12489.00 207.00 54682.15 88888.00 2015-03-18 17:12:29.125 077 12488.95 207.05 54682.15 88888.00 2015-03-18 17:12:29.250 077 12488.88 207.00 54682.15 88888.00 2015-03-18 17:12:29.375 077 12488.88 207.00 54682.18 88888.00 2015-03-18 17:12:29.500 077 12488.85 207.00 54682.18 88888.00 2015-03-18 17:12:29.625 077 12488.83 206.95 54682.18 88888.00 2015-03-18 17:12:29.750 077 12488.80 206.95 54682.18 88888.00 2015-03-18 17:12:29.875 077 12488.77 207.00 54682.15 88888.00 2015-03-18 17:12:30.000 077 12488.83 206.97 54682.12 88888.00 2015-03-18 17:12:30.125 077 12488.80 206.95 54682.12 88888.00 2015-03-18 17:12:30.250 077 12488.80 206.95 54682.12 88888.00 2015-03-18 17:12:30.375 077 12488.83 206.95 54682.12 88888.00 2015-03-18 17:12:30.500 077 12488.80 206.97 54682.15 88888.00 2015-03-18 17:12:30.625 077 12488.77 206.97 54682.18 88888.00 2015-03-18 17:12:30.750 077 12488.75 206.95 54682.12 88888.00 2015-03-18 17:12:30.875 077 12488.70 206.95 54682.15 88888.00 2015-03-18 17:12:31.000 077 12488.67 206.93 54682.12 88888.00 2015-03-18 17:12:31.125 077 12488.62 206.97 54682.12 88888.00 2015-03-18 17:12:31.250 077 12488.58 207.00 54682.15 88888.00 2015-03-18 17:12:31.375 077 12488.62 207.00 54682.15 88888.00 2015-03-18 17:12:31.500 077 12488.60 206.97 54682.15 88888.00 2015-03-18 17:12:31.625 077 12488.58 206.97 54682.12 88888.00 2015-03-18 17:12:31.750 077 12488.58 206.97 54682.10 88888.00 2015-03-18 17:12:31.875 077 12488.50 207.03 54682.12 88888.00 2015-03-18 17:12:32.000 077 12488.48 207.05 54682.12 88888.00 2015-03-18 17:12:32.125 077 12488.42 207.05 54682.10 88888.00 2015-03-18 17:12:32.250 077 12488.30 207.05 54682.10 88888.00 2015-03-18 17:12:32.375 077 12488.27 207.07 54682.05 88888.00 2015-03-18 17:12:32.500 077 12488.23 207.07 54682.05 88888.00 2015-03-18 17:12:32.625 077 12488.33 207.12 54682.07 88888.00 2015-03-18 17:12:32.750 077 12488.35 207.15 54682.07 88888.00 2015-03-18 17:12:32.875 077 12488.35 207.15 54682.07 88888.00 2015-03-18 17:12:33.000 077 12488.35 207.12 54682.03 88888.00 2015-03-18 17:12:33.125 077 12488.35 207.18 54682.05 88888.00 2015-03-18 17:12:33.250 077 12488.30 207.15 54682.07 88888.00 2015-03-18 17:12:33.375 077 12488.27 207.15 54682.07 88888.00 2015-03-18 17:12:33.500 077 12488.30 207.18 54682.03 88888.00 2015-03-18 17:12:33.625 077 12488.33 207.18 54682.03 88888.00 2015-03-18 17:12:33.750 077 12488.23 207.18 54682.05 88888.00 2015-03-18 17:12:33.875 077 12488.15 207.18 54682.07 88888.00 2015-03-18 17:12:34.000 077 12488.17 207.18 54682.05 88888.00 2015-03-18 17:12:34.125 077 12488.20 207.20 54682.05 88888.00 2015-03-18 17:12:34.250 077 12488.17 207.20 54682.03 88888.00 2015-03-18 17:12:34.375 077 12488.17 207.22 54682.03 88888.00 2015-03-18 17:12:34.500 077 12488.15 207.22 54682.05 88888.00 2015-03-18 17:12:34.625 077 12488.20 207.25 54682.03 88888.00 2015-03-18 17:12:34.750 077 12488.15 207.22 54682.00 88888.00 2015-03-18 17:12:34.875 077 12488.02 207.22 54682.03 88888.00 2015-03-18 17:12:35.000 077 12487.98 207.22 54682.05 88888.00 2015-03-18 17:12:35.125 077 12487.98 207.20 54682.05 88888.00 2015-03-18 17:12:35.250 077 12487.92 207.20 54682.03 88888.00 2015-03-18 17:12:35.375 077 12487.95 207.20 54682.03 88888.00 2015-03-18 17:12:35.500 077 12487.92 207.22 54682.03 88888.00 2015-03-18 17:12:35.625 077 12487.88 207.22 54681.97 88888.00 2015-03-18 17:12:35.750 077 12487.85 207.25 54682.00 88888.00 2015-03-18 17:12:35.875 077 12487.88 207.25 54681.97 88888.00 2015-03-18 17:12:36.000 077 12487.90 207.30 54681.97 88888.00 2015-03-18 17:12:36.125 077 12487.88 207.30 54681.97 88888.00 2015-03-18 17:12:36.250 077 12487.83 207.28 54681.97 88888.00 2015-03-18 17:12:36.375 077 12487.85 207.32 54681.97 88888.00 2015-03-18 17:12:36.500 077 12487.80 207.32 54681.97 88888.00 2015-03-18 17:12:36.625 077 12487.80 207.32 54681.95 88888.00 2015-03-18 17:12:36.750 077 12487.83 207.35 54681.95 88888.00 2015-03-18 17:12:36.875 077 12487.83 207.38 54681.95 88888.00 2015-03-18 17:12:37.000 077 12487.77 207.40 54681.90 88888.00 2015-03-18 17:12:37.125 077 12487.75 207.38 54681.95 88888.00 2015-03-18 17:12:37.250 077 12487.67 207.38 54681.95 88888.00 2015-03-18 17:12:37.375 077 12487.70 207.40 54681.95 88888.00 2015-03-18 17:12:37.500 077 12487.70 207.43 54681.93 88888.00 2015-03-18 17:12:37.625 077 12487.73 207.43 54681.90 88888.00 2015-03-18 17:12:37.750 077 12487.67 207.47 54681.88 88888.00 2015-03-18 17:12:37.875 077 12487.60 207.45 54681.85 88888.00 2015-03-18 17:12:38.000 077 12487.58 207.43 54681.82 88888.00 2015-03-18 17:12:38.125 077 12487.65 207.43 54681.88 88888.00 2015-03-18 17:12:38.250 077 12487.67 207.45 54681.93 88888.00 2015-03-18 17:12:38.375 077 12487.70 207.45 54681.90 88888.00 2015-03-18 17:12:38.500 077 12487.77 207.47 54681.90 88888.00 2015-03-18 17:12:38.625 077 12487.80 207.50 54681.85 88888.00 2015-03-18 17:12:38.750 077 12487.77 207.50 54681.85 88888.00 2015-03-18 17:12:38.875 077 12487.80 207.50 54681.85 88888.00 2015-03-18 17:12:39.000 077 12487.73 207.50 54681.85 88888.00 2015-03-18 17:12:39.125 077 12487.67 207.57 54681.82 88888.00 2015-03-18 17:12:39.250 077 12487.73 207.57 54681.82 88888.00 2015-03-18 17:12:39.375 077 12487.75 207.57 54681.80 88888.00 2015-03-18 17:12:39.500 077 12487.67 207.57 54681.80 88888.00 2015-03-18 17:12:39.625 077 12487.65 207.55 54681.78 88888.00 2015-03-18 17:12:39.750 077 12487.67 207.57 54681.78 88888.00 2015-03-18 17:12:39.875 077 12487.73 207.62 54681.78 88888.00 2015-03-18 17:12:40.000 077 12487.75 207.62 54681.78 88888.00 2015-03-18 17:12:40.125 077 12487.75 207.60 54681.78 88888.00 2015-03-18 17:12:40.250 077 12487.77 207.62 54681.78 88888.00 2015-03-18 17:12:40.375 077 12487.80 207.65 54681.78 88888.00 2015-03-18 17:12:40.500 077 12487.75 207.65 54681.75 88888.00 2015-03-18 17:12:40.625 077 12487.70 207.62 54681.75 88888.00 2015-03-18 17:12:40.750 077 12487.67 207.68 54681.75 88888.00 2015-03-18 17:12:40.875 077 12487.75 207.70 54681.70 88888.00 2015-03-18 17:12:41.000 077 12487.70 207.65 54681.70 88888.00 2015-03-18 17:12:41.125 077 12487.70 207.65 54681.68 88888.00 2015-03-18 17:12:41.250 077 12487.67 207.65 54681.70 88888.00 2015-03-18 17:12:41.375 077 12487.73 207.65 54681.65 88888.00 2015-03-18 17:12:41.500 077 12487.67 207.62 54681.62 88888.00 2015-03-18 17:12:41.625 077 12487.70 207.62 54681.62 88888.00 2015-03-18 17:12:41.750 077 12487.73 207.62 54681.62 88888.00 2015-03-18 17:12:41.875 077 12487.75 207.60 54681.62 88888.00 2015-03-18 17:12:42.000 077 12487.73 207.65 54681.60 88888.00 2015-03-18 17:12:42.125 077 12487.83 207.68 54681.60 88888.00 2015-03-18 17:12:42.250 077 12487.75 207.62 54681.60 88888.00 2015-03-18 17:12:42.375 077 12487.67 207.65 54681.57 88888.00 2015-03-18 17:12:42.500 077 12487.70 207.68 54681.60 88888.00 2015-03-18 17:12:42.625 077 12487.70 207.70 54681.60 88888.00 2015-03-18 17:12:42.750 077 12487.67 207.70 54681.57 88888.00 2015-03-18 17:12:42.875 077 12487.70 207.65 54681.57 88888.00 2015-03-18 17:12:43.000 077 12487.70 207.62 54681.53 88888.00 2015-03-18 17:12:43.125 077 12487.70 207.65 54681.55 88888.00 2015-03-18 17:12:43.250 077 12487.73 207.65 54681.57 88888.00 2015-03-18 17:12:43.375 077 12487.83 207.60 54681.55 88888.00 2015-03-18 17:12:43.500 077 12487.75 207.60 54681.53 88888.00 2015-03-18 17:12:43.625 077 12487.73 207.60 54681.53 88888.00 2015-03-18 17:12:43.750 077 12487.75 207.57 54681.50 88888.00 2015-03-18 17:12:43.875 077 12487.75 207.57 54681.50 88888.00 2015-03-18 17:12:44.000 077 12487.77 207.55 54681.45 88888.00 2015-03-18 17:12:44.125 077 12487.80 207.55 54681.45 88888.00 2015-03-18 17:12:44.250 077 12487.75 207.53 54681.50 88888.00 2015-03-18 17:12:44.375 077 12487.77 207.53 54681.45 88888.00 2015-03-18 17:12:44.500 077 12487.75 207.53 54681.43 88888.00 2015-03-18 17:12:44.625 077 12487.77 207.45 54681.38 88888.00 2015-03-18 17:12:44.750 077 12487.80 207.40 54681.38 88888.00 2015-03-18 17:12:44.875 077 12487.80 207.38 54681.38 88888.00 2015-03-18 17:12:45.000 077 12487.77 207.35 54681.40 88888.00 2015-03-18 17:12:45.125 077 12487.75 207.40 54681.45 88888.00 2015-03-18 17:12:45.250 077 12487.67 207.35 54681.40 88888.00 2015-03-18 17:12:45.375 077 12487.73 207.35 54681.40 88888.00 2015-03-18 17:12:45.500 077 12487.73 207.32 54681.38 88888.00 2015-03-18 17:12:45.625 077 12487.73 207.32 54681.40 88888.00 2015-03-18 17:12:45.750 077 12487.75 207.30 54681.38 88888.00 2015-03-18 17:12:45.875 077 12487.80 207.32 54681.35 88888.00 2015-03-18 17:12:46.000 077 12487.90 207.30 54681.30 88888.00 2015-03-18 17:12:46.125 077 12487.83 207.28 54681.32 88888.00 2015-03-18 17:12:46.250 077 12487.73 207.22 54681.32 88888.00 2015-03-18 17:12:46.375 077 12487.73 207.22 54681.32 88888.00 2015-03-18 17:12:46.500 077 12487.75 207.25 54681.30 88888.00 2015-03-18 17:12:46.625 077 12487.67 207.25 54681.30 88888.00 2015-03-18 17:12:46.750 077 12487.70 207.22 54681.30 88888.00 2015-03-18 17:12:46.875 077 12487.73 207.18 54681.30 88888.00 2015-03-18 17:12:47.000 077 12487.77 207.15 54681.25 88888.00 2015-03-18 17:12:47.125 077 12487.75 207.15 54681.25 88888.00 2015-03-18 17:12:47.250 077 12487.67 207.10 54681.28 88888.00 2015-03-18 17:12:47.375 077 12487.70 207.12 54681.25 88888.00 2015-03-18 17:12:47.500 077 12487.73 207.10 54681.22 88888.00 2015-03-18 17:12:47.625 077 12487.73 207.10 54681.20 88888.00 2015-03-18 17:12:47.750 077 12487.62 207.05 54681.22 88888.00 2015-03-18 17:12:47.875 077 12487.62 207.00 54681.22 88888.00 2015-03-18 17:12:48.000 077 12487.67 207.00 54681.20 88888.00 2015-03-18 17:12:48.125 077 12487.67 207.00 54681.20 88888.00 2015-03-18 17:12:48.250 077 12487.67 206.95 54681.18 88888.00 2015-03-18 17:12:48.375 077 12487.67 206.97 54681.20 88888.00 2015-03-18 17:12:48.500 077 12487.67 206.97 54681.22 88888.00 2015-03-18 17:12:48.625 077 12487.65 206.95 54681.18 88888.00 2015-03-18 17:12:48.750 077 12487.62 206.93 54681.18 88888.00 2015-03-18 17:12:48.875 077 12487.60 206.88 54681.18 88888.00 2015-03-18 17:12:49.000 077 12487.58 206.82 54681.15 88888.00 2015-03-18 17:12:49.125 077 12487.52 206.82 54681.15 88888.00 2015-03-18 17:12:49.250 077 12487.48 206.82 54681.18 88888.00 2015-03-18 17:12:49.375 077 12487.52 206.82 54681.15 88888.00 2015-03-18 17:12:49.500 077 12487.52 206.82 54681.18 88888.00 2015-03-18 17:12:49.625 077 12487.58 206.78 54681.18 88888.00 2015-03-18 17:12:49.750 077 12487.55 206.78 54681.18 88888.00 2015-03-18 17:12:49.875 077 12487.48 206.78 54681.18 88888.00 2015-03-18 17:12:50.000 077 12487.42 206.70 54681.15 88888.00 2015-03-18 17:12:50.125 077 12487.42 206.72 54681.12 88888.00 2015-03-18 17:12:50.250 077 12487.38 206.72 54681.12 88888.00 2015-03-18 17:12:50.375 077 12487.48 206.70 54681.10 88888.00 2015-03-18 17:12:50.500 077 12487.52 206.68 54681.07 88888.00 2015-03-18 17:12:50.625 077 12487.55 206.70 54681.10 88888.00 2015-03-18 17:12:50.750 077 12487.52 206.72 54681.10 88888.00 2015-03-18 17:12:50.875 077 12487.50 206.72 54681.05 88888.00 2015-03-18 17:12:51.000 077 12487.50 206.68 54681.05 88888.00 2015-03-18 17:12:51.125 077 12487.45 206.65 54681.07 88888.00 2015-03-18 17:12:51.250 077 12487.40 206.65 54681.07 88888.00 2015-03-18 17:12:51.375 077 12487.48 206.70 54681.05 88888.00 2015-03-18 17:12:51.500 077 12487.40 206.70 54681.03 88888.00 2015-03-18 17:12:51.625 077 12487.30 206.68 54681.03 88888.00 2015-03-18 17:12:51.750 077 12487.30 206.70 54681.00 88888.00 2015-03-18 17:12:51.875 077 12487.38 206.72 54681.03 88888.00 2015-03-18 17:12:52.000 077 12487.35 206.70 54681.03 88888.00 2015-03-18 17:12:52.125 077 12487.27 206.65 54681.03 88888.00 2015-03-18 17:12:52.250 077 12487.23 206.68 54681.03 88888.00 2015-03-18 17:12:52.375 077 12487.27 206.70 54681.03 88888.00 2015-03-18 17:12:52.500 077 12487.25 206.68 54681.00 88888.00 2015-03-18 17:12:52.625 077 12487.23 206.68 54681.00 88888.00 2015-03-18 17:12:52.750 077 12487.23 206.68 54681.00 88888.00 2015-03-18 17:12:52.875 077 12487.23 206.65 54681.00 88888.00 2015-03-18 17:12:53.000 077 12487.27 206.68 54680.97 88888.00 2015-03-18 17:12:53.125 077 12487.30 206.70 54681.00 88888.00 2015-03-18 17:12:53.250 077 12487.27 206.68 54680.97 88888.00 2015-03-18 17:12:53.375 077 12487.27 206.68 54680.97 88888.00 2015-03-18 17:12:53.500 077 12487.25 206.65 54680.97 88888.00 2015-03-18 17:12:53.625 077 12487.23 206.62 54680.97 88888.00 2015-03-18 17:12:53.750 077 12487.17 206.60 54680.95 88888.00 2015-03-18 17:12:53.875 077 12487.15 206.60 54680.95 88888.00 2015-03-18 17:12:54.000 077 12487.20 206.60 54680.95 88888.00 2015-03-18 17:12:54.125 077 12487.15 206.65 54680.95 88888.00 2015-03-18 17:12:54.250 077 12487.10 206.65 54680.93 88888.00 2015-03-18 17:12:54.375 077 12487.23 206.65 54680.95 88888.00 2015-03-18 17:12:54.500 077 12487.20 206.65 54680.90 88888.00 2015-03-18 17:12:54.625 077 12487.15 206.65 54680.90 88888.00 2015-03-18 17:12:54.750 077 12487.12 206.62 54680.90 88888.00 2015-03-18 17:12:54.875 077 12487.15 206.70 54680.90 88888.00 2015-03-18 17:12:55.000 077 12487.12 206.68 54680.88 88888.00 2015-03-18 17:12:55.125 077 12487.05 206.68 54680.85 88888.00 2015-03-18 17:12:55.250 077 12486.98 206.65 54680.82 88888.00 2015-03-18 17:12:55.375 077 12487.02 206.65 54680.85 88888.00 2015-03-18 17:12:55.500 077 12487.02 206.68 54680.88 88888.00 2015-03-18 17:12:55.625 077 12486.98 206.70 54680.88 88888.00 2015-03-18 17:12:55.750 077 12486.98 206.70 54680.85 88888.00 2015-03-18 17:12:55.875 077 12486.95 206.72 54680.82 88888.00 2015-03-18 17:12:56.000 077 12486.90 206.70 54680.80 88888.00 2015-03-18 17:12:56.125 077 12486.80 206.72 54680.80 88888.00 2015-03-18 17:12:56.250 077 12486.80 206.68 54680.82 88888.00 2015-03-18 17:12:56.375 077 12486.92 206.70 54680.80 88888.00 2015-03-18 17:12:56.500 077 12486.90 206.70 54680.78 88888.00 2015-03-18 17:12:56.625 077 12486.83 206.72 54680.78 88888.00 2015-03-18 17:12:56.750 077 12486.80 206.72 54680.78 88888.00 2015-03-18 17:12:56.875 077 12486.88 206.70 54680.75 88888.00 2015-03-18 17:12:57.000 077 12486.80 206.68 54680.75 88888.00 2015-03-18 17:12:57.125 077 12486.75 206.68 54680.75 88888.00 2015-03-18 17:12:57.250 077 12486.73 206.65 54680.75 88888.00 2015-03-18 17:12:57.375 077 12486.80 206.70 54680.72 88888.00 2015-03-18 17:12:57.500 077 12486.77 206.70 54680.70 88888.00 2015-03-18 17:12:57.625 077 12486.77 206.70 54680.70 88888.00 2015-03-18 17:12:57.750 077 12486.70 206.68 54680.72 88888.00 2015-03-18 17:12:57.875 077 12486.67 206.68 54680.70 88888.00 2015-03-18 17:12:58.000 077 12486.73 206.68 54680.70 88888.00 2015-03-18 17:12:58.125 077 12486.73 206.68 54680.72 88888.00 2015-03-18 17:12:58.250 077 12486.70 206.68 54680.70 88888.00 2015-03-18 17:12:58.375 077 12486.73 206.68 54680.70 88888.00 2015-03-18 17:12:58.500 077 12486.70 206.68 54680.68 88888.00 2015-03-18 17:12:58.625 077 12486.65 206.68 54680.70 88888.00 2015-03-18 17:12:58.750 077 12486.62 206.68 54680.68 88888.00 2015-03-18 17:12:58.875 077 12486.55 206.68 54680.68 88888.00 2015-03-18 17:12:59.000 077 12486.55 206.72 54680.65 88888.00 2015-03-18 17:12:59.125 077 12486.52 206.72 54680.65 88888.00 2015-03-18 17:12:59.250 077 12486.48 206.68 54680.65 88888.00 2015-03-18 17:12:59.375 077 12486.50 206.72 54680.65 88888.00 2015-03-18 17:12:59.500 077 12486.52 206.75 54680.65 88888.00 2015-03-18 17:12:59.625 077 12486.52 206.75 54680.62 88888.00 2015-03-18 17:12:59.750 077 12486.48 206.75 54680.62 88888.00 2015-03-18 17:12:59.875 077 12486.45 206.78 54680.60 88888.00 2015-03-18 17:13:00.000 077 12486.48 206.78 54680.57 88888.00 2015-03-18 17:13:00.125 077 12486.50 206.75 54680.55 88888.00 2015-03-18 17:13:00.250 077 12486.42 206.78 54680.53 88888.00 2015-03-18 17:13:00.375 077 12486.42 206.80 54680.53 88888.00 2015-03-18 17:13:00.500 077 12486.42 206.80 54680.50 88888.00 2015-03-18 17:13:00.625 077 12486.40 206.80 54680.50 88888.00 2015-03-18 17:13:00.750 077 12486.35 206.82 54680.47 88888.00 2015-03-18 17:13:00.875 077 12486.42 206.85 54680.50 88888.00 2015-03-18 17:13:01.000 077 12486.48 206.85 54680.45 88888.00 2015-03-18 17:13:01.125 077 12486.48 206.85 54680.43 88888.00 2015-03-18 17:13:01.250 077 12486.45 206.85 54680.45 88888.00 2015-03-18 17:13:01.375 077 12486.52 206.88 54680.45 88888.00 2015-03-18 17:13:01.500 077 12486.50 206.88 54680.43 88888.00 2015-03-18 17:13:01.625 077 12486.48 206.90 54680.43 88888.00 2015-03-18 17:13:01.750 077 12486.40 206.88 54680.40 88888.00 2015-03-18 17:13:01.875 077 12486.33 206.90 54680.40 88888.00 2015-03-18 17:13:02.000 077 12486.35 206.93 54680.38 88888.00 2015-03-18 17:13:02.125 077 12486.38 206.93 54680.38 88888.00 2015-03-18 17:13:02.250 077 12486.38 206.90 54680.38 88888.00 2015-03-18 17:13:02.375 077 12486.38 206.93 54680.35 88888.00 2015-03-18 17:13:02.500 077 12486.38 206.93 54680.32 88888.00 2015-03-18 17:13:02.625 077 12486.38 206.93 54680.30 88888.00 2015-03-18 17:13:02.750 077 12486.35 206.93 54680.28 88888.00 2015-03-18 17:13:02.875 077 12486.30 206.93 54680.30 88888.00 2015-03-18 17:13:03.000 077 12486.23 206.97 54680.28 88888.00 2015-03-18 17:13:03.125 077 12486.27 207.03 54680.32 88888.00 2015-03-18 17:13:03.250 077 12486.30 207.03 54680.25 88888.00 2015-03-18 17:13:03.375 077 12486.35 207.05 54680.20 88888.00 2015-03-18 17:13:03.500 077 12486.30 207.07 54680.20 88888.00 2015-03-18 17:13:03.625 077 12486.33 207.07 54680.15 88888.00 2015-03-18 17:13:03.750 077 12486.38 207.12 54680.15 88888.00 2015-03-18 17:13:03.875 077 12486.35 207.15 54680.15 88888.00 2015-03-18 17:13:04.000 077 12486.35 207.20 54680.12 88888.00 2015-03-18 17:13:04.125 077 12486.33 207.18 54680.12 88888.00 2015-03-18 17:13:04.250 077 12486.30 207.22 54680.12 88888.00 2015-03-18 17:13:04.375 077 12486.27 207.28 54680.10 88888.00 2015-03-18 17:13:04.500 077 12486.25 207.28 54680.10 88888.00 2015-03-18 17:13:04.625 077 12486.33 207.30 54680.07 88888.00 2015-03-18 17:13:04.750 077 12486.27 207.30 54680.03 88888.00 2015-03-18 17:13:04.875 077 12486.27 207.38 54680.03 88888.00 2015-03-18 17:13:05.000 077 12486.27 207.38 54679.97 88888.00 2015-03-18 17:13:05.125 077 12486.30 207.38 54679.97 88888.00 2015-03-18 17:13:05.250 077 12486.27 207.40 54679.97 88888.00 2015-03-18 17:13:05.375 077 12486.33 207.47 54679.97 88888.00 2015-03-18 17:13:05.500 077 12486.38 207.50 54680.00 88888.00 2015-03-18 17:13:05.625 077 12486.40 207.53 54679.97 88888.00 2015-03-18 17:13:05.750 077 12486.38 207.55 54679.97 88888.00 2015-03-18 17:13:05.875 077 12486.35 207.55 54679.95 88888.00 2015-03-18 17:13:06.000 077 12486.38 207.57 54679.90 88888.00 2015-03-18 17:13:06.125 077 12486.35 207.57 54679.90 88888.00 2015-03-18 17:13:06.250 077 12486.35 207.60 54679.82 88888.00 2015-03-18 17:13:06.375 077 12486.35 207.62 54679.82 88888.00 2015-03-18 17:13:06.500 077 12486.38 207.68 54679.80 88888.00 2015-03-18 17:13:06.625 077 12486.48 207.65 54679.80 88888.00 2015-03-18 17:13:06.750 077 12486.52 207.65 54679.82 88888.00 2015-03-18 17:13:06.875 077 12486.55 207.68 54679.80 88888.00 2015-03-18 17:13:07.000 077 12486.55 207.68 54679.75 88888.00 2015-03-18 17:13:07.125 077 12486.58 207.70 54679.75 88888.00 2015-03-18 17:13:07.250 077 12486.50 207.70 54679.72 88888.00 2015-03-18 17:13:07.375 077 12486.58 207.68 54679.72 88888.00 2015-03-18 17:13:07.500 077 12486.60 207.68 54679.72 88888.00 2015-03-18 17:13:07.625 077 12486.58 207.75 54679.70 88888.00 2015-03-18 17:13:07.750 077 12486.70 207.80 54679.70 88888.00 2015-03-18 17:13:07.875 077 12486.77 207.82 54679.68 88888.00 2015-03-18 17:13:08.000 077 12486.73 207.82 54679.68 88888.00 2015-03-18 17:13:08.125 077 12486.67 207.85 54679.65 88888.00 2015-03-18 17:13:08.250 077 12486.70 207.82 54679.65 88888.00 2015-03-18 17:13:08.375 077 12486.77 207.85 54679.62 88888.00 2015-03-18 17:13:08.500 077 12486.83 207.85 54679.60 88888.00 2015-03-18 17:13:08.625 077 12486.80 207.85 54679.57 88888.00 2015-03-18 17:13:08.750 077 12486.80 207.82 54679.57 88888.00 2015-03-18 17:13:08.875 077 12486.85 207.88 54679.55 88888.00 2015-03-18 17:13:09.000 077 12486.88 207.88 54679.53 88888.00 2015-03-18 17:13:09.125 077 12486.85 207.88 54679.53 88888.00 2015-03-18 17:13:09.250 077 12486.83 207.88 54679.50 88888.00 2015-03-18 17:13:09.375 077 12486.80 207.90 54679.47 88888.00 2015-03-18 17:13:09.500 077 12486.83 207.93 54679.47 88888.00 2015-03-18 17:13:09.625 077 12486.83 207.95 54679.45 88888.00 2015-03-18 17:13:09.750 077 12486.88 207.95 54679.43 88888.00 2015-03-18 17:13:09.875 077 12486.92 207.95 54679.43 88888.00 2015-03-18 17:13:10.000 077 12486.92 207.97 54679.40 88888.00 2015-03-18 17:13:10.125 077 12486.95 208.00 54679.40 88888.00 2015-03-18 17:13:10.250 077 12486.88 208.00 54679.35 88888.00 2015-03-18 17:13:10.375 077 12486.85 208.00 54679.38 88888.00 2015-03-18 17:13:10.500 077 12486.88 208.00 54679.38 88888.00 2015-03-18 17:13:10.625 077 12486.95 208.00 54679.38 88888.00 2015-03-18 17:13:10.750 077 12486.92 208.00 54679.35 88888.00 2015-03-18 17:13:10.875 077 12486.95 208.00 54679.32 88888.00 2015-03-18 17:13:11.000 077 12486.98 208.03 54679.30 88888.00 2015-03-18 17:13:11.125 077 12487.02 208.03 54679.30 88888.00 2015-03-18 17:13:11.250 077 12486.92 208.00 54679.28 88888.00 2015-03-18 17:13:11.375 077 12487.00 208.05 54679.28 88888.00 2015-03-18 17:13:11.500 077 12487.05 208.05 54679.28 88888.00 2015-03-18 17:13:11.625 077 12487.00 208.03 54679.25 88888.00 2015-03-18 17:13:11.750 077 12486.95 208.05 54679.25 88888.00 2015-03-18 17:13:11.875 077 12487.02 208.07 54679.25 88888.00 2015-03-18 17:13:12.000 077 12487.02 208.07 54679.20 88888.00 2015-03-18 17:13:12.125 077 12487.08 208.05 54679.22 88888.00 2015-03-18 17:13:12.250 077 12487.02 208.07 54679.20 88888.00 2015-03-18 17:13:12.375 077 12487.02 208.10 54679.15 88888.00 2015-03-18 17:13:12.500 077 12487.05 208.10 54679.12 88888.00 2015-03-18 17:13:12.625 077 12487.10 208.12 54679.15 88888.00 2015-03-18 17:13:12.750 077 12487.10 208.12 54679.15 88888.00 2015-03-18 17:13:12.875 077 12487.12 208.18 54679.15 88888.00 2015-03-18 17:13:13.000 077 12487.10 208.15 54679.10 88888.00 2015-03-18 17:13:13.125 077 12487.05 208.15 54679.07 88888.00 2015-03-18 17:13:13.250 077 12487.00 208.12 54679.10 88888.00 2015-03-18 17:13:13.375 077 12487.08 208.12 54679.07 88888.00 2015-03-18 17:13:13.500 077 12487.12 208.12 54679.10 88888.00 2015-03-18 17:13:13.625 077 12487.20 208.12 54679.10 88888.00 2015-03-18 17:13:13.750 077 12487.20 208.15 54679.07 88888.00 2015-03-18 17:13:13.875 077 12487.23 208.15 54679.05 88888.00 2015-03-18 17:13:14.000 077 12487.15 208.10 54679.03 88888.00 2015-03-18 17:13:14.125 077 12487.05 208.10 54679.05 88888.00 2015-03-18 17:13:14.250 077 12487.02 208.12 54679.05 88888.00 2015-03-18 17:13:14.375 077 12487.08 208.15 54679.05 88888.00 2015-03-18 17:13:14.500 077 12487.17 208.12 54679.05 88888.00 2015-03-18 17:13:14.625 077 12487.25 208.12 54679.03 88888.00 2015-03-18 17:13:14.750 077 12487.25 208.12 54679.00 88888.00 2015-03-18 17:13:14.875 077 12487.17 208.12 54679.00 88888.00 2015-03-18 17:13:15.000 077 12487.15 208.10 54679.00 88888.00 2015-03-18 17:13:15.125 077 12487.17 208.10 54679.00 88888.00 2015-03-18 17:13:15.250 077 12487.15 208.07 54678.97 88888.00 2015-03-18 17:13:15.375 077 12487.23 208.07 54679.00 88888.00 2015-03-18 17:13:15.500 077 12487.25 208.07 54678.97 88888.00 2015-03-18 17:13:15.625 077 12487.20 208.10 54678.97 88888.00 2015-03-18 17:13:15.750 077 12487.17 208.12 54678.95 88888.00 2015-03-18 17:13:15.875 077 12487.20 208.15 54678.95 88888.00 2015-03-18 17:13:16.000 077 12487.23 208.10 54678.97 88888.00 2015-03-18 17:13:16.125 077 12487.20 208.07 54678.97 88888.00 2015-03-18 17:13:16.250 077 12487.17 208.07 54678.93 88888.00 2015-03-18 17:13:16.375 077 12487.23 208.07 54678.90 88888.00 2015-03-18 17:13:16.500 077 12487.23 208.07 54678.88 88888.00 2015-03-18 17:13:16.625 077 12487.23 208.05 54678.90 88888.00 2015-03-18 17:13:16.750 077 12487.23 208.00 54678.88 88888.00 2015-03-18 17:13:16.875 077 12487.20 208.03 54678.90 88888.00 2015-03-18 17:13:17.000 077 12487.27 208.00 54678.88 88888.00 2015-03-18 17:13:17.125 077 12487.25 208.00 54678.88 88888.00 2015-03-18 17:13:17.250 077 12487.20 208.00 54678.85 88888.00 2015-03-18 17:13:17.375 077 12487.25 208.00 54678.82 88888.00 2015-03-18 17:13:17.500 077 12487.23 208.00 54678.82 88888.00 2015-03-18 17:13:17.625 077 12487.20 207.97 54678.80 88888.00 2015-03-18 17:13:17.750 077 12487.20 207.97 54678.82 88888.00 2015-03-18 17:13:17.875 077 12487.23 207.97 54678.82 88888.00 2015-03-18 17:13:18.000 077 12487.23 207.93 54678.80 88888.00 2015-03-18 17:13:18.125 077 12487.25 207.90 54678.80 88888.00 2015-03-18 17:13:18.250 077 12487.27 207.90 54678.78 88888.00 2015-03-18 17:13:18.375 077 12487.23 207.93 54678.78 88888.00 2015-03-18 17:13:18.500 077 12487.23 207.90 54678.75 88888.00 2015-03-18 17:13:18.625 077 12487.25 207.90 54678.75 88888.00 2015-03-18 17:13:18.750 077 12487.23 207.93 54678.78 88888.00 2015-03-18 17:13:18.875 077 12487.23 207.90 54678.75 88888.00 2015-03-18 17:13:19.000 077 12487.25 207.88 54678.72 88888.00 2015-03-18 17:13:19.125 077 12487.25 207.85 54678.70 88888.00 2015-03-18 17:13:19.250 077 12487.17 207.80 54678.70 88888.00 2015-03-18 17:13:19.375 077 12487.23 207.82 54678.70 88888.00 2015-03-18 17:13:19.500 077 12487.20 207.80 54678.70 88888.00 2015-03-18 17:13:19.625 077 12487.20 207.78 54678.68 88888.00 2015-03-18 17:13:19.750 077 12487.17 207.75 54678.65 88888.00 2015-03-18 17:13:19.875 077 12487.15 207.72 54678.65 88888.00 2015-03-18 17:13:20.000 077 12487.17 207.68 54678.62 88888.00 2015-03-18 17:13:20.125 077 12487.15 207.65 54678.60 88888.00 2015-03-18 17:13:20.250 077 12487.10 207.62 54678.60 88888.00 2015-03-18 17:13:20.375 077 12487.15 207.60 54678.60 88888.00 2015-03-18 17:13:20.500 077 12487.20 207.57 54678.62 88888.00 2015-03-18 17:13:20.625 077 12487.17 207.50 54678.60 88888.00 2015-03-18 17:13:20.750 077 12487.20 207.53 54678.57 88888.00 2015-03-18 17:13:20.875 077 12487.17 207.50 54678.57 88888.00 2015-03-18 17:13:21.000 077 12487.17 207.43 54678.55 88888.00 2015-03-18 17:13:21.125 077 12487.17 207.43 54678.55 88888.00 2015-03-18 17:13:21.250 077 12487.10 207.38 54678.50 88888.00 2015-03-18 17:13:21.375 077 12487.02 207.32 54678.50 88888.00 2015-03-18 17:13:21.500 077 12487.08 207.32 54678.53 88888.00 2015-03-18 17:13:21.625 077 12487.10 207.28 54678.55 88888.00 2015-03-18 17:13:21.750 077 12487.10 207.22 54678.53 88888.00 2015-03-18 17:13:21.875 077 12487.12 207.20 54678.50 88888.00 2015-03-18 17:13:22.000 077 12487.12 207.18 54678.47 88888.00 2015-03-18 17:13:22.125 077 12487.15 207.15 54678.47 88888.00 2015-03-18 17:13:22.250 077 12487.05 207.10 54678.45 88888.00 2015-03-18 17:13:22.375 077 12487.02 207.05 54678.43 88888.00 2015-03-18 17:13:22.500 077 12487.00 206.97 54678.45 88888.00 2015-03-18 17:13:22.625 077 12487.02 206.97 54678.45 88888.00 2015-03-18 17:13:22.750 077 12487.00 207.00 54678.43 88888.00 2015-03-18 17:13:22.875 077 12486.98 206.97 54678.43 88888.00 2015-03-18 17:13:23.000 077 12487.00 206.93 54678.40 88888.00 2015-03-18 17:13:23.125 077 12487.02 206.88 54678.43 88888.00 2015-03-18 17:13:23.250 077 12486.92 206.82 54678.43 88888.00 2015-03-18 17:13:23.375 077 12486.90 206.80 54678.40 88888.00 2015-03-18 17:13:23.500 077 12486.88 206.78 54678.38 88888.00 2015-03-18 17:13:23.625 077 12486.88 206.75 54678.38 88888.00 2015-03-18 17:13:23.750 077 12486.85 206.70 54678.38 88888.00 2015-03-18 17:13:23.875 077 12486.88 206.68 54678.35 88888.00 2015-03-18 17:13:24.000 077 12486.85 206.65 54678.35 88888.00 2015-03-18 17:13:24.125 077 12486.92 206.60 54678.35 88888.00 2015-03-18 17:13:24.250 077 12486.85 206.55 54678.35 88888.00 2015-03-18 17:13:24.375 077 12486.85 206.50 54678.32 88888.00 2015-03-18 17:13:24.500 077 12486.88 206.53 54678.30 88888.00 2015-03-18 17:13:24.625 077 12486.83 206.50 54678.32 88888.00 2015-03-18 17:13:24.750 077 12486.73 206.47 54678.32 88888.00 2015-03-18 17:13:24.875 077 12486.73 206.43 54678.30 88888.00 2015-03-18 17:13:25.000 077 12486.75 206.43 54678.25 88888.00 2015-03-18 17:13:25.125 077 12486.73 206.38 54678.28 88888.00 2015-03-18 17:13:25.250 077 12486.75 206.32 54678.25 88888.00 2015-03-18 17:13:25.375 077 12486.75 206.32 54678.22 88888.00 2015-03-18 17:13:25.500 077 12486.67 206.32 54678.25 88888.00 2015-03-18 17:13:25.625 077 12486.65 206.28 54678.25 88888.00 2015-03-18 17:13:25.750 077 12486.60 206.25 54678.28 88888.00 2015-03-18 17:13:25.875 077 12486.55 206.22 54678.25 88888.00 2015-03-18 17:13:26.000 077 12486.58 206.25 54678.25 88888.00 2015-03-18 17:13:26.125 077 12486.58 206.22 54678.28 88888.00 2015-03-18 17:13:26.250 077 12486.52 206.12 54678.25 88888.00 2015-03-18 17:13:26.375 077 12486.45 206.15 54678.20 88888.00 2015-03-18 17:13:26.500 077 12486.48 206.15 54678.18 88888.00 2015-03-18 17:13:26.625 077 12486.45 206.10 54678.15 88888.00 2015-03-18 17:13:26.750 077 12486.55 206.07 54678.18 88888.00 2015-03-18 17:13:26.875 077 12486.52 206.07 54678.15 88888.00 2015-03-18 17:13:27.000 077 12486.48 206.00 54678.18 88888.00 2015-03-18 17:13:27.125 077 12486.45 206.00 54678.15 88888.00 2015-03-18 17:13:27.250 077 12486.45 206.00 54678.15 88888.00 2015-03-18 17:13:27.375 077 12486.50 205.97 54678.12 88888.00 2015-03-18 17:13:27.500 077 12486.48 205.95 54678.10 88888.00 2015-03-18 17:13:27.625 077 12486.45 205.93 54678.12 88888.00 2015-03-18 17:13:27.750 077 12486.38 205.93 54678.12 88888.00 2015-03-18 17:13:27.875 077 12486.38 205.85 54678.10 88888.00 2015-03-18 17:13:28.000 077 12486.33 205.82 54678.07 88888.00 2015-03-18 17:13:28.125 077 12486.38 205.82 54678.10 88888.00 2015-03-18 17:13:28.250 077 12486.35 205.80 54678.07 88888.00 2015-03-18 17:13:28.375 077 12486.35 205.78 54678.05 88888.00 2015-03-18 17:13:28.500 077 12486.30 205.78 54678.05 88888.00 2015-03-18 17:13:28.625 077 12486.30 205.75 54678.07 88888.00 2015-03-18 17:13:28.750 077 12486.30 205.72 54678.03 88888.00 2015-03-18 17:13:28.875 077 12486.25 205.75 54678.03 88888.00 2015-03-18 17:13:29.000 077 12486.23 205.72 54678.03 88888.00 2015-03-18 17:13:29.125 077 12486.15 205.68 54678.03 88888.00 2015-03-18 17:13:29.250 077 12486.10 205.65 54678.03 88888.00 2015-03-18 17:13:29.375 077 12486.10 205.65 54678.03 88888.00 2015-03-18 17:13:29.500 077 12486.15 205.62 54678.00 88888.00 2015-03-18 17:13:29.625 077 12486.17 205.57 54678.03 88888.00 2015-03-18 17:13:29.750 077 12486.05 205.55 54678.00 88888.00 2015-03-18 17:13:29.875 077 12485.98 205.60 54677.97 88888.00 2015-03-18 17:13:30.000 077 12485.95 205.57 54678.00 88888.00 2015-03-18 17:13:30.125 077 12486.00 205.55 54678.00 88888.00 2015-03-18 17:13:30.250 077 12486.02 205.50 54678.00 88888.00 2015-03-18 17:13:30.375 077 12486.02 205.53 54678.00 88888.00 2015-03-18 17:13:30.500 077 12485.92 205.55 54677.97 88888.00 2015-03-18 17:13:30.625 077 12485.90 205.53 54677.97 88888.00 2015-03-18 17:13:30.750 077 12485.92 205.55 54677.97 88888.00 2015-03-18 17:13:30.875 077 12485.88 205.53 54677.97 88888.00 2015-03-18 17:13:31.000 077 12485.88 205.47 54677.95 88888.00 2015-03-18 17:13:31.125 077 12485.83 205.47 54677.95 88888.00 2015-03-18 17:13:31.250 077 12485.73 205.47 54677.97 88888.00 2015-03-18 17:13:31.375 077 12485.73 205.47 54677.97 88888.00 2015-03-18 17:13:31.500 077 12485.73 205.47 54677.95 88888.00 2015-03-18 17:13:31.625 077 12485.70 205.40 54677.95 88888.00 2015-03-18 17:13:31.750 077 12485.70 205.38 54677.95 88888.00 2015-03-18 17:13:31.875 077 12485.70 205.40 54677.97 88888.00 2015-03-18 17:13:32.000 077 12485.67 205.43 54677.93 88888.00 2015-03-18 17:13:32.125 077 12485.65 205.38 54677.95 88888.00 2015-03-18 17:13:32.250 077 12485.60 205.35 54677.95 88888.00 2015-03-18 17:13:32.375 077 12485.60 205.30 54677.93 88888.00 2015-03-18 17:13:32.500 077 12485.62 205.28 54677.95 88888.00 2015-03-18 17:13:32.625 077 12485.62 205.28 54677.93 88888.00 2015-03-18 17:13:32.750 077 12485.58 205.30 54677.93 88888.00 2015-03-18 17:13:32.875 077 12485.58 205.28 54677.95 88888.00 2015-03-18 17:13:33.000 077 12485.60 205.28 54677.95 88888.00 2015-03-18 17:13:33.125 077 12485.58 205.22 54677.97 88888.00 2015-03-18 17:13:33.250 077 12485.55 205.22 54677.97 88888.00 2015-03-18 17:13:33.375 077 12485.50 205.20 54678.00 88888.00 2015-03-18 17:13:33.500 077 12485.40 205.18 54677.97 88888.00 2015-03-18 17:13:33.625 077 12485.33 205.15 54677.93 88888.00 2015-03-18 17:13:33.750 077 12485.33 205.12 54677.93 88888.00 2015-03-18 17:13:33.875 077 12485.33 205.07 54677.95 88888.00 2015-03-18 17:13:34.000 077 12485.27 205.07 54677.95 88888.00 2015-03-18 17:13:34.125 077 12485.20 205.05 54677.95 88888.00 2015-03-18 17:13:34.250 077 12485.20 205.07 54678.00 88888.00 2015-03-18 17:13:34.375 077 12485.17 205.05 54678.03 88888.00 2015-03-18 17:13:34.500 077 12485.12 205.03 54678.00 88888.00 2015-03-18 17:13:34.625 077 12485.12 204.97 54677.97 88888.00 2015-03-18 17:13:34.750 077 12485.08 204.93 54677.95 88888.00 2015-03-18 17:13:34.875 077 12485.02 204.90 54677.93 88888.00 2015-03-18 17:13:35.000 077 12485.05 204.90 54677.95 88888.00 2015-03-18 17:13:35.125 077 12485.00 204.90 54677.93 88888.00 2015-03-18 17:13:35.250 077 12484.90 204.82 54677.95 88888.00 2015-03-18 17:13:35.375 077 12484.95 204.82 54677.93 88888.00 2015-03-18 17:13:35.500 077 12484.88 204.80 54677.95 88888.00 2015-03-18 17:13:35.625 077 12484.80 204.78 54677.95 88888.00 2015-03-18 17:13:35.750 077 12484.77 204.75 54677.97 88888.00 2015-03-18 17:13:35.875 077 12484.80 204.78 54677.97 88888.00 2015-03-18 17:13:36.000 077 12484.77 204.72 54677.97 88888.00 2015-03-18 17:13:36.125 077 12484.75 204.70 54677.97 88888.00 2015-03-18 17:13:36.250 077 12484.75 204.62 54677.95 88888.00 2015-03-18 17:13:36.375 077 12484.75 204.62 54677.95 88888.00 2015-03-18 17:13:36.500 077 12484.62 204.60 54677.95 88888.00 2015-03-18 17:13:36.625 077 12484.48 204.55 54677.95 88888.00 2015-03-18 17:13:36.750 077 12484.45 204.53 54677.95 88888.00 2015-03-18 17:13:36.875 077 12484.48 204.50 54677.95 88888.00 2015-03-18 17:13:37.000 077 12484.45 204.47 54677.95 88888.00 2015-03-18 17:13:37.125 077 12484.38 204.50 54678.00 88888.00 2015-03-18 17:13:37.250 077 12484.30 204.47 54677.97 88888.00 2015-03-18 17:13:37.375 077 12484.35 204.45 54677.95 88888.00 2015-03-18 17:13:37.500 077 12484.33 204.40 54677.95 88888.00 2015-03-18 17:13:37.625 077 12484.30 204.40 54677.97 88888.00 2015-03-18 17:13:37.750 077 12484.27 204.43 54677.97 88888.00 2015-03-18 17:13:37.875 077 12484.17 204.43 54678.00 88888.00 2015-03-18 17:13:38.000 077 12484.15 204.38 54677.95 88888.00 2015-03-18 17:13:38.125 077 12484.20 204.38 54677.97 88888.00 2015-03-18 17:13:38.250 077 12484.10 204.32 54677.95 88888.00 2015-03-18 17:13:38.375 077 12484.02 204.30 54677.95 88888.00 2015-03-18 17:13:38.500 077 12483.95 204.28 54677.97 88888.00 2015-03-18 17:13:38.625 077 12483.90 204.28 54677.95 88888.00 2015-03-18 17:13:38.750 077 12483.90 204.25 54677.95 88888.00 2015-03-18 17:13:38.875 077 12483.88 204.25 54677.95 88888.00 2015-03-18 17:13:39.000 077 12483.85 204.25 54677.95 88888.00 2015-03-18 17:13:39.125 077 12483.85 204.22 54677.95 88888.00 2015-03-18 17:13:39.250 077 12483.85 204.18 54677.95 88888.00 2015-03-18 17:13:39.375 077 12483.77 204.20 54677.97 88888.00 2015-03-18 17:13:39.500 077 12483.73 204.22 54677.97 88888.00 2015-03-18 17:13:39.625 077 12483.77 204.18 54677.97 88888.00 2015-03-18 17:13:39.750 077 12483.67 204.15 54677.95 88888.00 2015-03-18 17:13:39.875 077 12483.50 204.12 54677.93 88888.00 2015-03-18 17:13:40.000 077 12483.48 204.12 54677.90 88888.00 2015-03-18 17:13:40.125 077 12483.55 204.15 54677.93 88888.00 2015-03-18 17:13:40.250 077 12483.48 204.15 54677.93 88888.00 2015-03-18 17:13:40.375 077 12483.42 204.12 54677.93 88888.00 2015-03-18 17:13:40.500 077 12483.30 204.12 54677.90 88888.00 2015-03-18 17:13:40.625 077 12483.27 204.07 54677.90 88888.00 2015-03-18 17:13:40.750 077 12483.25 204.10 54677.93 88888.00 2015-03-18 17:13:40.875 077 12483.23 204.07 54677.93 88888.00 2015-03-18 17:13:41.000 077 12483.27 204.07 54677.93 88888.00 2015-03-18 17:13:41.125 077 12483.20 204.10 54677.93 88888.00 2015-03-18 17:13:41.250 077 12483.12 204.05 54677.93 88888.00 2015-03-18 17:13:41.375 077 12483.12 204.07 54677.93 88888.00 2015-03-18 17:13:41.500 077 12483.08 204.10 54677.90 88888.00 2015-03-18 17:13:41.625 077 12483.05 204.05 54677.88 88888.00 2015-03-18 17:13:41.750 077 12483.00 204.05 54677.90 88888.00 2015-03-18 17:13:41.875 077 12482.95 204.05 54677.90 88888.00 2015-03-18 17:13:42.000 077 12482.83 204.05 54677.90 88888.00 2015-03-18 17:13:42.125 077 12482.73 204.07 54677.88 88888.00 2015-03-18 17:13:42.250 077 12482.75 204.07 54677.90 88888.00 2015-03-18 17:13:42.375 077 12482.80 204.10 54677.90 88888.00 2015-03-18 17:13:42.500 077 12482.77 204.07 54677.90 88888.00 2015-03-18 17:13:42.625 077 12482.70 204.10 54677.90 88888.00 2015-03-18 17:13:42.750 077 12482.65 204.10 54677.88 88888.00 2015-03-18 17:13:42.875 077 12482.58 204.07 54677.85 88888.00 2015-03-18 17:13:43.000 077 12482.55 204.07 54677.88 88888.00 2015-03-18 17:13:43.125 077 12482.50 204.05 54677.85 88888.00 2015-03-18 17:13:43.250 077 12482.38 204.00 54677.85 88888.00 2015-03-18 17:13:43.375 077 12482.42 204.05 54677.82 88888.00 2015-03-18 17:13:43.500 077 12482.45 204.05 54677.82 88888.00 2015-03-18 17:13:43.625 077 12482.40 204.07 54677.82 88888.00 2015-03-18 17:13:43.750 077 12482.35 204.05 54677.80 88888.00 2015-03-18 17:13:43.875 077 12482.27 204.05 54677.78 88888.00 2015-03-18 17:13:44.000 077 12482.20 204.03 54677.78 88888.00 2015-03-18 17:13:44.125 077 12482.10 204.00 54677.80 88888.00 2015-03-18 17:13:44.250 077 12481.98 203.97 54677.82 88888.00 2015-03-18 17:13:44.375 077 12482.02 203.95 54677.80 88888.00 2015-03-18 17:13:44.500 077 12482.10 203.95 54677.78 88888.00 2015-03-18 17:13:44.625 077 12482.08 203.95 54677.75 88888.00 2015-03-18 17:13:44.750 077 12482.02 203.97 54677.75 88888.00 2015-03-18 17:13:44.875 077 12481.90 203.97 54677.78 88888.00 2015-03-18 17:13:45.000 077 12481.85 203.97 54677.75 88888.00 2015-03-18 17:13:45.125 077 12481.85 203.95 54677.75 88888.00 2015-03-18 17:13:45.250 077 12481.80 203.95 54677.75 88888.00 2015-03-18 17:13:45.375 077 12481.80 203.95 54677.75 88888.00 2015-03-18 17:13:45.500 077 12481.80 203.95 54677.72 88888.00 2015-03-18 17:13:45.625 077 12481.77 203.93 54677.70 88888.00 2015-03-18 17:13:45.750 077 12481.77 203.93 54677.68 88888.00 2015-03-18 17:13:45.875 077 12481.77 203.90 54677.70 88888.00 2015-03-18 17:13:46.000 077 12481.73 203.90 54677.68 88888.00 2015-03-18 17:13:46.125 077 12481.62 203.90 54677.68 88888.00 2015-03-18 17:13:46.250 077 12481.58 203.88 54677.68 88888.00 2015-03-18 17:13:46.375 077 12481.58 203.88 54677.65 88888.00 2015-03-18 17:13:46.500 077 12481.62 203.90 54677.65 88888.00 2015-03-18 17:13:46.625 077 12481.62 203.90 54677.62 88888.00 2015-03-18 17:13:46.750 077 12481.60 203.88 54677.65 88888.00 2015-03-18 17:13:46.875 077 12481.58 203.90 54677.62 88888.00 2015-03-18 17:13:47.000 077 12481.58 203.88 54677.60 88888.00 2015-03-18 17:13:47.125 077 12481.62 203.85 54677.60 88888.00 2015-03-18 17:13:47.250 077 12481.58 203.80 54677.55 88888.00 2015-03-18 17:13:47.375 077 12481.52 203.78 54677.55 88888.00 2015-03-18 17:13:47.500 077 12481.48 203.78 54677.53 88888.00 2015-03-18 17:13:47.625 077 12481.55 203.82 54677.55 88888.00 2015-03-18 17:13:47.750 077 12481.58 203.82 54677.55 88888.00 2015-03-18 17:13:47.875 077 12481.62 203.82 54677.53 88888.00 2015-03-18 17:13:48.000 077 12481.58 203.78 54677.50 88888.00 2015-03-18 17:13:48.125 077 12481.52 203.80 54677.50 88888.00 2015-03-18 17:13:48.250 077 12481.40 203.78 54677.50 88888.00 2015-03-18 17:13:48.375 077 12481.48 203.75 54677.47 88888.00 2015-03-18 17:13:48.500 077 12481.52 203.78 54677.47 88888.00 2015-03-18 17:13:48.625 077 12481.55 203.78 54677.47 88888.00 2015-03-18 17:13:48.750 077 12481.52 203.75 54677.47 88888.00 2015-03-18 17:13:48.875 077 12481.52 203.72 54677.45 88888.00 2015-03-18 17:13:49.000 077 12481.45 203.68 54677.38 88888.00 2015-03-18 17:13:49.125 077 12481.45 203.68 54677.40 88888.00 2015-03-18 17:13:49.250 077 12481.50 203.68 54677.40 88888.00 2015-03-18 17:13:49.375 077 12481.52 203.68 54677.40 88888.00 2015-03-18 17:13:49.500 077 12481.55 203.68 54677.38 88888.00 2015-03-18 17:13:49.625 077 12481.62 203.68 54677.38 88888.00 2015-03-18 17:13:49.750 077 12481.60 203.68 54677.38 88888.00 2015-03-18 17:13:49.875 077 12481.60 203.65 54677.35 88888.00 2015-03-18 17:13:50.000 077 12481.60 203.60 54677.30 88888.00 2015-03-18 17:13:50.125 077 12481.67 203.62 54677.30 88888.00 2015-03-18 17:13:50.250 077 12481.70 203.60 54677.30 88888.00 2015-03-18 17:13:50.375 077 12481.73 203.60 54677.28 88888.00 2015-03-18 17:13:50.500 077 12481.73 203.57 54677.22 88888.00 2015-03-18 17:13:50.625 077 12481.77 203.57 54677.22 88888.00 2015-03-18 17:13:50.750 077 12481.83 203.55 54677.22 88888.00 2015-03-18 17:13:50.875 077 12481.90 203.55 54677.20 88888.00 2015-03-18 17:13:51.000 077 12481.92 203.55 54677.20 88888.00 2015-03-18 17:13:51.125 077 12481.95 203.55 54677.20 88888.00 2015-03-18 17:13:51.250 077 12481.95 203.50 54677.18 88888.00 2015-03-18 17:13:51.375 077 12481.98 203.47 54677.15 88888.00 2015-03-18 17:13:51.500 077 12481.95 203.45 54677.15 88888.00 2015-03-18 17:13:51.625 077 12481.92 203.45 54677.15 88888.00 2015-03-18 17:13:51.750 077 12481.95 203.43 54677.15 88888.00 2015-03-18 17:13:51.875 077 12482.02 203.43 54677.10 88888.00 2015-03-18 17:13:52.000 077 12482.00 203.43 54677.07 88888.00 2015-03-18 17:13:52.125 077 12481.98 203.38 54677.05 88888.00 2015-03-18 17:13:52.250 077 12482.02 203.32 54677.05 88888.00 2015-03-18 17:13:52.375 077 12482.17 203.35 54677.03 88888.00 2015-03-18 17:13:52.500 077 12482.23 203.35 54677.05 88888.00 2015-03-18 17:13:52.625 077 12482.20 203.32 54677.03 88888.00 2015-03-18 17:13:52.750 077 12482.12 203.30 54677.00 88888.00 2015-03-18 17:13:52.875 077 12482.12 203.28 54677.00 88888.00 2015-03-18 17:13:53.000 077 12482.23 203.28 54676.97 88888.00 2015-03-18 17:13:53.125 077 12482.23 203.25 54676.97 88888.00 2015-03-18 17:13:53.250 077 12482.17 203.20 54676.95 88888.00 2015-03-18 17:13:53.375 077 12482.23 203.20 54676.95 88888.00 2015-03-18 17:13:53.500 077 12482.27 203.20 54676.95 88888.00 2015-03-18 17:13:53.625 077 12482.27 203.15 54676.93 88888.00 2015-03-18 17:13:53.750 077 12482.25 203.12 54676.90 88888.00 2015-03-18 17:13:53.875 077 12482.25 203.07 54676.90 88888.00 2015-03-18 17:13:54.000 077 12482.17 203.05 54676.88 88888.00 2015-03-18 17:13:54.125 077 12482.23 203.05 54676.88 88888.00 2015-03-18 17:13:54.250 077 12482.35 203.03 54676.90 88888.00 2015-03-18 17:13:54.375 077 12482.40 203.05 54676.88 88888.00 2015-03-18 17:13:54.500 077 12482.35 203.03 54676.88 88888.00 2015-03-18 17:13:54.625 077 12482.35 202.97 54676.88 88888.00 2015-03-18 17:13:54.750 077 12482.35 202.93 54676.82 88888.00 2015-03-18 17:13:54.875 077 12482.35 202.95 54676.82 88888.00 2015-03-18 17:13:55.000 077 12482.35 202.93 54676.82 88888.00 2015-03-18 17:13:55.125 077 12482.30 202.88 54676.82 88888.00 2015-03-18 17:13:55.250 077 12482.20 202.80 54676.80 88888.00 2015-03-18 17:13:55.375 077 12482.27 202.80 54676.80 88888.00 2015-03-18 17:13:55.500 077 12482.35 202.80 54676.82 88888.00 2015-03-18 17:13:55.625 077 12482.33 202.80 54676.80 88888.00 2015-03-18 17:13:55.750 077 12482.15 202.72 54676.78 88888.00 2015-03-18 17:13:55.875 077 12482.17 202.72 54676.80 88888.00 2015-03-18 17:13:56.000 077 12482.17 202.72 54676.80 88888.00 2015-03-18 17:13:56.125 077 12482.12 202.70 54676.80 88888.00 2015-03-18 17:13:56.250 077 12482.08 202.62 54676.80 88888.00 2015-03-18 17:13:56.375 077 12482.10 202.57 54676.80 88888.00 2015-03-18 17:13:56.500 077 12482.05 202.50 54676.80 88888.00 2015-03-18 17:13:56.625 077 12482.02 202.47 54676.78 88888.00 2015-03-18 17:13:56.750 077 12482.00 202.43 54676.75 88888.00 2015-03-18 17:13:56.875 077 12481.95 202.38 54676.72 88888.00 2015-03-18 17:13:57.000 077 12481.95 202.35 54676.75 88888.00 2015-03-18 17:13:57.125 077 12481.98 202.32 54676.75 88888.00 2015-03-18 17:13:57.250 077 12481.98 202.30 54676.78 88888.00 2015-03-18 17:13:57.375 077 12481.98 202.28 54676.80 88888.00 2015-03-18 17:13:57.500 077 12481.88 202.25 54676.78 88888.00 2015-03-18 17:13:57.625 077 12481.77 202.18 54676.78 88888.00 2015-03-18 17:13:57.750 077 12481.83 202.12 54676.78 88888.00 2015-03-18 17:13:57.875 077 12481.85 202.05 54676.78 88888.00 2015-03-18 17:13:58.000 077 12481.83 202.03 54676.75 88888.00 2015-03-18 17:13:58.125 077 12481.80 201.95 54676.80 88888.00 2015-03-18 17:13:58.250 077 12481.75 201.90 54676.78 88888.00 2015-03-18 17:13:58.375 077 12481.75 201.88 54676.78 88888.00 2015-03-18 17:13:58.500 077 12481.73 201.80 54676.78 88888.00 2015-03-18 17:13:58.625 077 12481.60 201.78 54676.78 88888.00 2015-03-18 17:13:58.750 077 12481.58 201.72 54676.78 88888.00 2015-03-18 17:13:58.875 077 12481.60 201.68 54676.75 88888.00 2015-03-18 17:13:59.000 077 12481.55 201.62 54676.75 88888.00 2015-03-18 17:13:59.125 077 12481.45 201.60 54676.75 88888.00 2015-03-18 17:13:59.250 077 12481.35 201.55 54676.78 88888.00 2015-03-18 17:13:59.375 077 12481.40 201.53 54676.75 88888.00 2015-03-18 17:13:59.500 077 12481.40 201.50 54676.75 88888.00 2015-03-18 17:13:59.625 077 12481.42 201.45 54676.78 88888.00 2015-03-18 17:13:59.750 077 12481.42 201.43 54676.78 88888.00 2015-03-18 17:13:59.875 077 12481.38 201.35 54676.78 88888.00 2015-03-18 17:14:00.000 077 12481.25 201.28 54676.75 88888.00 2015-03-18 17:14:00.125 077 12481.25 201.28 54676.80 88888.00 2015-03-18 17:14:00.250 077 12481.25 201.22 54676.78 88888.00 2015-03-18 17:14:00.375 077 12481.20 201.20 54676.75 88888.00 2015-03-18 17:14:00.500 077 12481.17 201.18 54676.75 88888.00 2015-03-18 17:14:00.625 077 12481.15 201.12 54676.78 88888.00 2015-03-18 17:14:00.750 077 12481.08 201.12 54676.80 88888.00 2015-03-18 17:14:00.875 077 12481.00 201.12 54676.78 88888.00 2015-03-18 17:14:01.000 077 12480.98 201.07 54676.75 88888.00 2015-03-18 17:14:01.125 077 12480.95 201.03 54676.75 88888.00 2015-03-18 17:14:01.250 077 12480.92 200.97 54676.78 88888.00 2015-03-18 17:14:01.375 077 12480.92 200.93 54676.75 88888.00 2015-03-18 17:14:01.500 077 12480.85 200.93 54676.75 88888.00 2015-03-18 17:14:01.625 077 12480.83 200.90 54676.75 88888.00 2015-03-18 17:14:01.750 077 12480.80 200.85 54676.72 88888.00 2015-03-18 17:14:01.875 077 12480.75 200.85 54676.78 88888.00 2015-03-18 17:14:02.000 077 12480.70 200.82 54676.80 88888.00 2015-03-18 17:14:02.125 077 12480.67 200.82 54676.78 88888.00 2015-03-18 17:14:02.250 077 12480.67 200.78 54676.80 88888.00 2015-03-18 17:14:02.375 077 12480.70 200.75 54676.78 88888.00 2015-03-18 17:14:02.500 077 12480.62 200.72 54676.75 88888.00 2015-03-18 17:14:02.625 077 12480.58 200.70 54676.75 88888.00 2015-03-18 17:14:02.750 077 12480.60 200.70 54676.78 88888.00 2015-03-18 17:14:02.875 077 12480.60 200.65 54676.75 88888.00 2015-03-18 17:14:03.000 077 12480.60 200.65 54676.78 88888.00 2015-03-18 17:14:03.125 077 12480.55 200.68 54676.80 88888.00 2015-03-18 17:14:03.250 077 12480.48 200.62 54676.75 88888.00 2015-03-18 17:14:03.375 077 12480.50 200.57 54676.75 88888.00 2015-03-18 17:14:03.500 077 12480.48 200.55 54676.75 88888.00 2015-03-18 17:14:03.625 077 12480.48 200.53 54676.75 88888.00 2015-03-18 17:14:03.750 077 12480.45 200.47 54676.75 88888.00 2015-03-18 17:14:03.875 077 12480.40 200.45 54676.72 88888.00 2015-03-18 17:14:04.000 077 12480.33 200.43 54676.70 88888.00 2015-03-18 17:14:04.125 077 12480.30 200.40 54676.70 88888.00 2015-03-18 17:14:04.250 077 12480.27 200.38 54676.75 88888.00 2015-03-18 17:14:04.375 077 12480.30 200.38 54676.72 88888.00 2015-03-18 17:14:04.500 077 12480.23 200.35 54676.72 88888.00 2015-03-18 17:14:04.625 077 12480.20 200.32 54676.72 88888.00 2015-03-18 17:14:04.750 077 12480.25 200.32 54676.72 88888.00 2015-03-18 17:14:04.875 077 12480.30 200.35 54676.72 88888.00 2015-03-18 17:14:05.000 077 12480.25 200.28 54676.70 88888.00 2015-03-18 17:14:05.125 077 12480.17 200.28 54676.70 88888.00 2015-03-18 17:14:05.250 077 12480.12 200.25 54676.70 88888.00 2015-03-18 17:14:05.375 077 12480.17 200.25 54676.70 88888.00 2015-03-18 17:14:05.500 077 12480.15 200.25 54676.68 88888.00 2015-03-18 17:14:05.625 077 12480.10 200.25 54676.70 88888.00 2015-03-18 17:14:05.750 077 12480.10 200.22 54676.70 88888.00 2015-03-18 17:14:05.875 077 12480.10 200.22 54676.65 88888.00 2015-03-18 17:14:06.000 077 12480.08 200.22 54676.65 88888.00 2015-03-18 17:14:06.125 077 12480.05 200.22 54676.65 88888.00 2015-03-18 17:14:06.250 077 12480.00 200.22 54676.60 88888.00 2015-03-18 17:14:06.375 077 12480.00 200.22 54676.60 88888.00 2015-03-18 17:14:06.500 077 12480.02 200.22 54676.62 88888.00 2015-03-18 17:14:06.625 077 12480.02 200.20 54676.60 88888.00 2015-03-18 17:14:06.750 077 12480.02 200.18 54676.60 88888.00 2015-03-18 17:14:06.875 077 12480.05 200.20 54676.55 88888.00 2015-03-18 17:14:07.000 077 12480.05 200.20 54676.55 88888.00 2015-03-18 17:14:07.125 077 12480.05 200.18 54676.55 88888.00 2015-03-18 17:14:07.250 077 12480.05 200.12 54676.57 88888.00 2015-03-18 17:14:07.375 077 12480.08 200.18 54676.53 88888.00 2015-03-18 17:14:07.500 077 12480.02 200.15 54676.53 88888.00 2015-03-18 17:14:07.625 077 12479.95 200.10 54676.47 88888.00 2015-03-18 17:14:07.750 077 12479.90 200.12 54676.47 88888.00 2015-03-18 17:14:07.875 077 12479.98 200.15 54676.50 88888.00 2015-03-18 17:14:08.000 077 12479.98 200.12 54676.47 88888.00 2015-03-18 17:14:08.125 077 12479.95 200.12 54676.53 88888.00 2015-03-18 17:14:08.250 077 12479.95 200.07 54676.50 88888.00 2015-03-18 17:14:08.375 077 12479.90 200.07 54676.47 88888.00 2015-03-18 17:14:08.500 077 12479.83 200.05 54676.45 88888.00 2015-03-18 17:14:08.625 077 12479.83 200.07 54676.45 88888.00 2015-03-18 17:14:08.750 077 12479.83 200.07 54676.43 88888.00 2015-03-18 17:14:08.875 077 12479.80 200.05 54676.43 88888.00 2015-03-18 17:14:09.000 077 12479.83 200.05 54676.43 88888.00 2015-03-18 17:14:09.125 077 12479.90 200.03 54676.43 88888.00 2015-03-18 17:14:09.250 077 12479.92 200.00 54676.40 88888.00 2015-03-18 17:14:09.375 077 12479.92 200.00 54676.40 88888.00 2015-03-18 17:14:09.500 077 12479.98 200.00 54676.40 88888.00 2015-03-18 17:14:09.625 077 12480.00 200.03 54676.38 88888.00 2015-03-18 17:14:09.750 077 12480.00 200.03 54676.38 88888.00 2015-03-18 17:14:09.875 077 12479.98 200.00 54676.38 88888.00 2015-03-18 17:14:10.000 077 12479.92 200.00 54676.32 88888.00 2015-03-18 17:14:10.125 077 12479.88 199.97 54676.30 88888.00 2015-03-18 17:14:10.250 077 12479.85 199.95 54676.32 88888.00 2015-03-18 17:14:10.375 077 12479.95 199.97 54676.30 88888.00 2015-03-18 17:14:10.500 077 12479.95 199.97 54676.30 88888.00 2015-03-18 17:14:10.625 077 12479.95 199.97 54676.25 88888.00 2015-03-18 17:14:10.750 077 12479.92 199.97 54676.25 88888.00 2015-03-18 17:14:10.875 077 12479.95 199.97 54676.28 88888.00 2015-03-18 17:14:11.000 077 12479.95 199.93 54676.25 88888.00 2015-03-18 17:14:11.125 077 12480.00 199.93 54676.20 88888.00 2015-03-18 17:14:11.250 077 12480.02 199.93 54676.20 88888.00 2015-03-18 17:14:11.375 077 12480.12 199.97 54676.20 88888.00 2015-03-18 17:14:11.500 077 12480.12 199.97 54676.15 88888.00 2015-03-18 17:14:11.625 077 12480.10 199.93 54676.12 88888.00 2015-03-18 17:14:11.750 077 12480.12 199.93 54676.12 88888.00 2015-03-18 17:14:11.875 077 12480.17 199.95 54676.12 88888.00 2015-03-18 17:14:12.000 077 12480.17 199.95 54676.07 88888.00 2015-03-18 17:14:12.125 077 12480.25 199.93 54676.07 88888.00 2015-03-18 17:14:12.250 077 12480.33 199.93 54676.05 88888.00 2015-03-18 17:14:12.375 077 12480.33 199.95 54676.05 88888.00 2015-03-18 17:14:12.500 077 12480.38 199.95 54676.03 88888.00 2015-03-18 17:14:12.625 077 12480.40 199.90 54676.00 88888.00 2015-03-18 17:14:12.750 077 12480.45 199.85 54675.97 88888.00 2015-03-18 17:14:12.875 077 12480.42 199.85 54675.95 88888.00 2015-03-18 17:14:13.000 077 12480.40 199.88 54675.95 88888.00 2015-03-18 17:14:13.125 077 12480.42 199.88 54675.97 88888.00 2015-03-18 17:14:13.250 077 12480.48 199.82 54675.93 88888.00 2015-03-18 17:14:13.375 077 12480.55 199.82 54675.90 88888.00 2015-03-18 17:14:13.500 077 12480.60 199.85 54675.90 88888.00 2015-03-18 17:14:13.625 077 12480.65 199.88 54675.88 88888.00 2015-03-18 17:14:13.750 077 12480.67 199.88 54675.85 88888.00 2015-03-18 17:14:13.875 077 12480.73 199.85 54675.82 88888.00 2015-03-18 17:14:14.000 077 12480.73 199.80 54675.82 88888.00 2015-03-18 17:14:14.125 077 12480.73 199.82 54675.80 88888.00 2015-03-18 17:14:14.250 077 12480.75 199.72 54675.72 88888.00 2015-03-18 17:14:14.375 077 12480.88 199.70 54675.68 88888.00 2015-03-18 17:14:14.500 077 12480.95 199.68 54675.68 88888.00 2015-03-18 17:14:14.625 077 12480.90 199.70 54675.65 88888.00 2015-03-18 17:14:14.750 077 12480.95 199.68 54675.68 88888.00 2015-03-18 17:14:14.875 077 12480.98 199.68 54675.68 88888.00 2015-03-18 17:14:15.000 077 12481.02 199.65 54675.60 88888.00 2015-03-18 17:14:15.125 077 12481.23 199.68 54675.57 88888.00 2015-03-18 17:14:15.250 077 12481.17 199.68 54675.55 88888.00 2015-03-18 17:14:15.375 077 12481.25 199.65 54675.55 88888.00 2015-03-18 17:14:15.500 077 12481.25 199.62 54675.53 88888.00 2015-03-18 17:14:15.625 077 12481.27 199.60 54675.47 88888.00 2015-03-18 17:14:15.750 077 12481.33 199.60 54675.47 88888.00 2015-03-18 17:14:15.875 077 12481.40 199.62 54675.45 88888.00 2015-03-18 17:14:16.000 077 12481.45 199.62 54675.43 88888.00 2015-03-18 17:14:16.125 077 12481.45 199.60 54675.40 88888.00 2015-03-18 17:14:16.250 077 12481.52 199.57 54675.38 88888.00 2015-03-18 17:14:16.375 077 12481.60 199.57 54675.35 88888.00 2015-03-18 17:14:16.500 077 12481.67 199.57 54675.32 88888.00 2015-03-18 17:14:16.625 077 12481.70 199.60 54675.30 88888.00 2015-03-18 17:14:16.750 077 12481.77 199.60 54675.30 88888.00 2015-03-18 17:14:16.875 077 12481.85 199.57 54675.25 88888.00 2015-03-18 17:14:17.000 077 12481.95 199.55 54675.22 88888.00 2015-03-18 17:14:17.125 077 12481.98 199.53 54675.25 88888.00 2015-03-18 17:14:17.250 077 12482.00 199.53 54675.22 88888.00 2015-03-18 17:14:17.375 077 12482.05 199.50 54675.20 88888.00 2015-03-18 17:14:17.500 077 12482.15 199.53 54675.20 88888.00 2015-03-18 17:14:17.625 077 12482.23 199.53 54675.18 88888.00 2015-03-18 17:14:17.750 077 12482.33 199.53 54675.12 88888.00 2015-03-18 17:14:17.875 077 12482.35 199.47 54675.07 88888.00 2015-03-18 17:14:18.000 077 12482.40 199.47 54675.05 88888.00 2015-03-18 17:14:18.125 077 12482.45 199.45 54675.07 88888.00 2015-03-18 17:14:18.250 077 12482.42 199.43 54675.03 88888.00 2015-03-18 17:14:18.375 077 12482.55 199.45 54675.00 88888.00 2015-03-18 17:14:18.500 077 12482.62 199.43 54674.97 88888.00 2015-03-18 17:14:18.625 077 12482.67 199.38 54674.93 88888.00 2015-03-18 17:14:18.750 077 12482.75 199.35 54674.95 88888.00 2015-03-18 17:14:18.875 077 12482.80 199.38 54674.95 88888.00 2015-03-18 17:14:19.000 077 12482.80 199.38 54674.90 88888.00 2015-03-18 17:14:19.125 077 12482.83 199.35 54674.88 88888.00 2015-03-18 17:14:19.250 077 12482.77 199.32 54674.85 88888.00 2015-03-18 17:14:19.375 077 12482.83 199.35 54674.82 88888.00 2015-03-18 17:14:19.500 077 12482.90 199.30 54674.82 88888.00 2015-03-18 17:14:19.625 077 12482.95 199.25 54674.78 88888.00 2015-03-18 17:14:19.750 077 12482.98 199.22 54674.75 88888.00 2015-03-18 17:14:19.875 077 12482.98 199.25 54674.75 88888.00 2015-03-18 17:14:20.000 077 12483.12 199.22 54674.72 88888.00 2015-03-18 17:14:20.125 077 12483.17 199.22 54674.72 88888.00 2015-03-18 17:14:20.250 077 12483.20 199.15 54674.70 88888.00 2015-03-18 17:14:20.375 077 12483.23 199.15 54674.65 88888.00 2015-03-18 17:14:20.500 077 12483.27 199.15 54674.65 88888.00 2015-03-18 17:14:20.625 077 12483.30 199.18 54674.65 88888.00 2015-03-18 17:14:20.750 077 12483.33 199.12 54674.62 88888.00 2015-03-18 17:14:20.875 077 12483.40 199.10 54674.62 88888.00 2015-03-18 17:14:21.000 077 12483.45 199.07 54674.57 88888.00 2015-03-18 17:14:21.125 077 12483.52 199.05 54674.60 88888.00 2015-03-18 17:14:21.250 077 12483.55 199.00 54674.60 88888.00 2015-03-18 17:14:21.375 077 12483.65 199.00 54674.60 88888.00 2015-03-18 17:14:21.500 077 12483.60 199.03 54674.55 88888.00 2015-03-18 17:14:21.625 077 12483.58 199.03 54674.55 88888.00 2015-03-18 17:14:21.750 077 12483.65 199.03 54674.53 88888.00 2015-03-18 17:14:21.875 077 12483.70 198.97 54674.50 88888.00 2015-03-18 17:14:22.000 077 12483.70 198.93 54674.47 88888.00 2015-03-18 17:14:22.125 077 12483.67 198.93 54674.45 88888.00 2015-03-18 17:14:22.250 077 12483.73 198.90 54674.45 88888.00 2015-03-18 17:14:22.375 077 12483.88 198.93 54674.45 88888.00 2015-03-18 17:14:22.500 077 12483.88 198.90 54674.43 88888.00 2015-03-18 17:14:22.625 077 12483.83 198.85 54674.38 88888.00 2015-03-18 17:14:22.750 077 12483.88 198.85 54674.38 88888.00 2015-03-18 17:14:22.875 077 12483.95 198.85 54674.38 88888.00 2015-03-18 17:14:23.000 077 12483.98 198.85 54674.38 88888.00 2015-03-18 17:14:23.125 077 12483.95 198.82 54674.38 88888.00 2015-03-18 17:14:23.250 077 12483.95 198.78 54674.38 88888.00 2015-03-18 17:14:23.375 077 12484.08 198.75 54674.35 88888.00 2015-03-18 17:14:23.500 077 12484.10 198.72 54674.35 88888.00 2015-03-18 17:14:23.625 077 12484.05 198.72 54674.35 88888.00 2015-03-18 17:14:23.750 077 12484.08 198.70 54674.32 88888.00 2015-03-18 17:14:23.875 077 12484.05 198.68 54674.30 88888.00 2015-03-18 17:14:24.000 077 12484.08 198.68 54674.28 88888.00 2015-03-18 17:14:24.125 077 12484.05 198.65 54674.30 88888.00 2015-03-18 17:14:24.250 077 12484.00 198.65 54674.32 88888.00 2015-03-18 17:14:24.375 077 12484.02 198.62 54674.30 88888.00 2015-03-18 17:14:24.500 077 12484.05 198.62 54674.28 88888.00 2015-03-18 17:14:24.625 077 12484.08 198.62 54674.28 88888.00 2015-03-18 17:14:24.750 077 12484.10 198.60 54674.28 88888.00 2015-03-18 17:14:24.875 077 12484.10 198.57 54674.30 88888.00 2015-03-18 17:14:25.000 077 12484.17 198.55 54674.28 88888.00 2015-03-18 17:14:25.125 077 12484.23 198.55 54674.25 88888.00 2015-03-18 17:14:25.250 077 12484.23 198.53 54674.25 88888.00 2015-03-18 17:14:25.375 077 12484.23 198.53 54674.20 88888.00 2015-03-18 17:14:25.500 077 12484.20 198.50 54674.22 88888.00 2015-03-18 17:14:25.625 077 12484.17 198.50 54674.22 88888.00 2015-03-18 17:14:25.750 077 12484.17 198.47 54674.20 88888.00 2015-03-18 17:14:25.875 077 12484.23 198.45 54674.18 88888.00 2015-03-18 17:14:26.000 077 12484.23 198.45 54674.18 88888.00 2015-03-18 17:14:26.125 077 12484.27 198.47 54674.20 88888.00 2015-03-18 17:14:26.250 077 12484.25 198.45 54674.18 88888.00 2015-03-18 17:14:26.375 077 12484.20 198.47 54674.20 88888.00 2015-03-18 17:14:26.500 077 12484.23 198.45 54674.18 88888.00 2015-03-18 17:14:26.625 077 12484.30 198.43 54674.18 88888.00 2015-03-18 17:14:26.750 077 12484.35 198.45 54674.20 88888.00 2015-03-18 17:14:26.875 077 12484.35 198.45 54674.20 88888.00 2015-03-18 17:14:27.000 077 12484.33 198.43 54674.18 88888.00 2015-03-18 17:14:27.125 077 12484.30 198.43 54674.18 88888.00 2015-03-18 17:14:27.250 077 12484.27 198.40 54674.18 88888.00 2015-03-18 17:14:27.375 077 12484.38 198.43 54674.18 88888.00 2015-03-18 17:14:27.500 077 12484.38 198.43 54674.18 88888.00 2015-03-18 17:14:27.625 077 12484.33 198.43 54674.18 88888.00 2015-03-18 17:14:27.750 077 12484.30 198.43 54674.18 88888.00 2015-03-18 17:14:27.875 077 12484.30 198.43 54674.18 88888.00 2015-03-18 17:14:28.000 077 12484.25 198.43 54674.12 88888.00 2015-03-18 17:14:28.125 077 12484.27 198.43 54674.15 88888.00 2015-03-18 17:14:28.250 077 12484.30 198.43 54674.15 88888.00 2015-03-18 17:14:28.375 077 12484.35 198.47 54674.15 88888.00 2015-03-18 17:14:28.500 077 12484.35 198.45 54674.15 88888.00 2015-03-18 17:14:28.625 077 12484.35 198.45 54674.18 88888.00 2015-03-18 17:14:28.750 077 12484.33 198.43 54674.15 88888.00 2015-03-18 17:14:28.875 077 12484.33 198.45 54674.15 88888.00 2015-03-18 17:14:29.000 077 12484.33 198.43 54674.12 88888.00 2015-03-18 17:14:29.125 077 12484.25 198.40 54674.12 88888.00 2015-03-18 17:14:29.250 077 12484.23 198.40 54674.15 88888.00 2015-03-18 17:14:29.375 077 12484.27 198.43 54674.20 88888.00 2015-03-18 17:14:29.500 077 12484.35 198.43 54674.15 88888.00 2015-03-18 17:14:29.625 077 12484.40 198.38 54674.10 88888.00 2015-03-18 17:14:29.750 077 12484.40 198.38 54674.10 88888.00 2015-03-18 17:14:29.875 077 12484.38 198.38 54674.10 88888.00 2015-03-18 17:14:30.000 077 12484.35 198.38 54674.10 88888.00 2015-03-18 17:14:30.125 077 12484.40 198.38 54674.15 88888.00 2015-03-18 17:14:30.250 077 12484.35 198.38 54674.18 88888.00 2015-03-18 17:14:30.375 077 12484.33 198.40 54674.20 88888.00 2015-03-18 17:14:30.500 077 12484.27 198.38 54674.15 88888.00 2015-03-18 17:14:30.625 077 12484.33 198.35 54674.15 88888.00 2015-03-18 17:14:30.750 077 12484.30 198.35 54674.18 88888.00 2015-03-18 17:14:30.875 077 12484.23 198.38 54674.20 88888.00 2015-03-18 17:14:31.000 077 12484.23 198.35 54674.15 88888.00 2015-03-18 17:14:31.125 077 12484.15 198.28 54674.12 88888.00 2015-03-18 17:14:31.250 077 12484.10 198.25 54674.18 88888.00 2015-03-18 17:14:31.375 077 12484.15 198.25 54674.18 88888.00 2015-03-18 17:14:31.500 077 12484.17 198.25 54674.18 88888.00 2015-03-18 17:14:31.625 077 12484.20 198.28 54674.18 88888.00 2015-03-18 17:14:31.750 077 12484.15 198.25 54674.20 88888.00 2015-03-18 17:14:31.875 077 12484.12 198.22 54674.18 88888.00 2015-03-18 17:14:32.000 077 12484.08 198.18 54674.15 88888.00 2015-03-18 17:14:32.125 077 12484.02 198.12 54674.18 88888.00 2015-03-18 17:14:32.250 077 12484.02 198.10 54674.18 88888.00 2015-03-18 17:14:32.375 077 12484.05 198.07 54674.18 88888.00 2015-03-18 17:14:32.500 077 12484.02 198.05 54674.20 88888.00 2015-03-18 17:14:32.625 077 12484.00 198.07 54674.22 88888.00 2015-03-18 17:14:32.750 077 12484.05 198.03 54674.20 88888.00 2015-03-18 17:14:32.875 077 12484.02 197.97 54674.20 88888.00 2015-03-18 17:14:33.000 077 12484.00 197.95 54674.18 88888.00 2015-03-18 17:14:33.125 077 12483.98 197.90 54674.20 88888.00 2015-03-18 17:14:33.250 077 12483.95 197.85 54674.20 88888.00 2015-03-18 17:14:33.375 077 12483.95 197.85 54674.25 88888.00 2015-03-18 17:14:33.500 077 12483.88 197.80 54674.28 88888.00 2015-03-18 17:14:33.625 077 12483.83 197.75 54674.28 88888.00 2015-03-18 17:14:33.750 077 12483.85 197.72 54674.28 88888.00 2015-03-18 17:14:33.875 077 12483.80 197.65 54674.28 88888.00 2015-03-18 17:14:34.000 077 12483.83 197.62 54674.30 88888.00 2015-03-18 17:14:34.125 077 12483.85 197.60 54674.30 88888.00 2015-03-18 17:14:34.250 077 12483.80 197.55 54674.28 88888.00 2015-03-18 17:14:34.375 077 12483.77 197.53 54674.28 88888.00 2015-03-18 17:14:34.500 077 12483.77 197.50 54674.30 88888.00 2015-03-18 17:14:34.625 077 12483.75 197.43 54674.32 88888.00 2015-03-18 17:14:34.750 077 12483.65 197.40 54674.32 88888.00 2015-03-18 17:14:34.875 077 12483.60 197.35 54674.32 88888.00 2015-03-18 17:14:35.000 077 12483.58 197.30 54674.30 88888.00 2015-03-18 17:14:35.125 077 12483.55 197.28 54674.32 88888.00 2015-03-18 17:14:35.250 077 12483.58 197.20 54674.30 88888.00 2015-03-18 17:14:35.375 077 12483.60 197.15 54674.30 88888.00 2015-03-18 17:14:35.500 077 12483.58 197.15 54674.30 88888.00 2015-03-18 17:14:35.625 077 12483.60 197.10 54674.30 88888.00 2015-03-18 17:14:35.750 077 12483.55 197.03 54674.30 88888.00 2015-03-18 17:14:35.875 077 12483.60 197.00 54674.30 88888.00 2015-03-18 17:14:36.000 077 12483.60 196.97 54674.30 88888.00 2015-03-18 17:14:36.125 077 12483.58 196.93 54674.32 88888.00 2015-03-18 17:14:36.250 077 12483.52 196.85 54674.32 88888.00 2015-03-18 17:14:36.375 077 12483.52 196.82 54674.30 88888.00 2015-03-18 17:14:36.500 077 12483.58 196.80 54674.30 88888.00 2015-03-18 17:14:36.625 077 12483.55 196.78 54674.35 88888.00 2015-03-18 17:14:36.750 077 12483.58 196.78 54674.35 88888.00 2015-03-18 17:14:36.875 077 12483.60 196.72 54674.35 88888.00 2015-03-18 17:14:37.000 077 12483.60 196.62 54674.32 88888.00 2015-03-18 17:14:37.125 077 12483.62 196.57 54674.30 88888.00 2015-03-18 17:14:37.250 077 12483.65 196.60 54674.32 88888.00 2015-03-18 17:14:37.375 077 12483.62 196.55 54674.30 88888.00 2015-03-18 17:14:37.500 077 12483.62 196.53 54674.28 88888.00 2015-03-18 17:14:37.625 077 12483.65 196.50 54674.30 88888.00 2015-03-18 17:14:37.750 077 12483.67 196.47 54674.30 88888.00 2015-03-18 17:14:37.875 077 12483.70 196.43 54674.25 88888.00 2015-03-18 17:14:38.000 077 12483.65 196.35 54674.22 88888.00 2015-03-18 17:14:38.125 077 12483.65 196.35 54674.28 88888.00 2015-03-18 17:14:38.250 077 12483.65 196.30 54674.28 88888.00 2015-03-18 17:14:38.375 077 12483.75 196.30 54674.25 88888.00 2015-03-18 17:14:38.500 077 12483.80 196.28 54674.25 88888.00 2015-03-18 17:14:38.625 077 12483.83 196.25 54674.28 88888.00 2015-03-18 17:14:38.750 077 12483.83 196.22 54674.28 88888.00 2015-03-18 17:14:38.875 077 12483.85 196.18 54674.25 88888.00 2015-03-18 17:14:39.000 077 12483.88 196.15 54674.20 88888.00 2015-03-18 17:14:39.125 077 12483.95 196.15 54674.22 88888.00 2015-03-18 17:14:39.250 077 12483.95 196.10 54674.20 88888.00 2015-03-18 17:14:39.375 077 12483.98 196.07 54674.18 88888.00 2015-03-18 17:14:39.500 077 12483.98 196.05 54674.20 88888.00 2015-03-18 17:14:39.625 077 12484.00 196.03 54674.20 88888.00 2015-03-18 17:14:39.750 077 12484.02 196.00 54674.18 88888.00 2015-03-18 17:14:39.875 077 12483.98 195.97 54674.15 88888.00 2015-03-18 17:14:40.000 077 12483.98 195.95 54674.12 88888.00 2015-03-18 17:14:40.125 077 12484.02 195.93 54674.12 88888.00 2015-03-18 17:14:40.250 077 12484.08 195.88 54674.12 88888.00 2015-03-18 17:14:40.375 077 12484.12 195.85 54674.10 88888.00 2015-03-18 17:14:40.500 077 12484.10 195.85 54674.10 88888.00 2015-03-18 17:14:40.625 077 12484.10 195.82 54674.10 88888.00 2015-03-18 17:14:40.750 077 12484.23 195.80 54674.07 88888.00 2015-03-18 17:14:40.875 077 12484.23 195.80 54674.05 88888.00 2015-03-18 17:14:41.000 077 12484.25 195.75 54674.03 88888.00 2015-03-18 17:14:41.125 077 12484.38 195.72 54674.03 88888.00 2015-03-18 17:14:41.250 077 12484.42 195.62 54673.97 88888.00 2015-03-18 17:14:41.375 077 12484.45 195.60 54673.97 88888.00 2015-03-18 17:14:41.500 077 12484.45 195.57 54673.95 88888.00 2015-03-18 17:14:41.625 077 12484.52 195.57 54673.95 88888.00 2015-03-18 17:14:41.750 077 12484.55 195.53 54673.93 88888.00 2015-03-18 17:14:41.875 077 12484.55 195.47 54673.90 88888.00 2015-03-18 17:14:42.000 077 12484.67 195.45 54673.90 88888.00 2015-03-18 17:14:42.125 077 12484.70 195.45 54673.90 88888.00 2015-03-18 17:14:42.250 077 12484.70 195.38 54673.90 88888.00 2015-03-18 17:14:42.375 077 12484.77 195.32 54673.88 88888.00 2015-03-18 17:14:42.500 077 12484.77 195.30 54673.88 88888.00 2015-03-18 17:14:42.625 077 12484.80 195.28 54673.85 88888.00 2015-03-18 17:14:42.750 077 12484.83 195.25 54673.82 88888.00 2015-03-18 17:14:42.875 077 12484.85 195.22 54673.80 88888.00 2015-03-18 17:14:43.000 077 12484.90 195.18 54673.78 88888.00 2015-03-18 17:14:43.125 077 12484.95 195.15 54673.78 88888.00 2015-03-18 17:14:43.250 077 12484.92 195.10 54673.78 88888.00 2015-03-18 17:14:43.375 077 12485.00 195.12 54673.75 88888.00 2015-03-18 17:14:43.500 077 12485.02 195.10 54673.75 88888.00 2015-03-18 17:14:43.625 077 12485.12 195.07 54673.72 88888.00 2015-03-18 17:14:43.750 077 12485.12 195.05 54673.70 88888.00 2015-03-18 17:14:43.875 077 12485.10 195.03 54673.70 88888.00 2015-03-18 17:14:44.000 077 12485.20 194.95 54673.68 88888.00 2015-03-18 17:14:44.125 077 12485.23 194.93 54673.65 88888.00 2015-03-18 17:14:44.250 077 12485.20 194.88 54673.62 88888.00 2015-03-18 17:14:44.375 077 12485.27 194.90 54673.62 88888.00 2015-03-18 17:14:44.500 077 12485.30 194.88 54673.62 88888.00 2015-03-18 17:14:44.625 077 12485.33 194.88 54673.62 88888.00 2015-03-18 17:14:44.750 077 12485.35 194.82 54673.60 88888.00 2015-03-18 17:14:44.875 077 12485.40 194.78 54673.57 88888.00 2015-03-18 17:14:45.000 077 12485.48 194.70 54673.53 88888.00 2015-03-18 17:14:45.125 077 12485.50 194.72 54673.50 88888.00 2015-03-18 17:14:45.250 077 12485.50 194.65 54673.53 88888.00 2015-03-18 17:14:45.375 077 12485.60 194.65 54673.53 88888.00 2015-03-18 17:14:45.500 077 12485.67 194.60 54673.53 88888.00 2015-03-18 17:14:45.625 077 12485.67 194.60 54673.47 88888.00 2015-03-18 17:14:45.750 077 12485.65 194.60 54673.45 88888.00 2015-03-18 17:14:45.875 077 12485.73 194.57 54673.45 88888.00 2015-03-18 17:14:46.000 077 12485.80 194.53 54673.43 88888.00 2015-03-18 17:14:46.125 077 12485.83 194.47 54673.43 88888.00 2015-03-18 17:14:46.250 077 12485.88 194.47 54673.43 88888.00 2015-03-18 17:14:46.375 077 12485.90 194.47 54673.38 88888.00 2015-03-18 17:14:46.500 077 12485.83 194.45 54673.40 88888.00 2015-03-18 17:14:46.625 077 12485.85 194.40 54673.40 88888.00 2015-03-18 17:14:46.750 077 12485.92 194.40 54673.35 88888.00 2015-03-18 17:14:46.875 077 12485.98 194.38 54673.35 88888.00 2015-03-18 17:14:47.000 077 12485.98 194.35 54673.32 88888.00 2015-03-18 17:14:47.125 077 12486.05 194.35 54673.32 88888.00 2015-03-18 17:14:47.250 077 12486.05 194.35 54673.28 88888.00 2015-03-18 17:14:47.375 077 12486.15 194.35 54673.25 88888.00 2015-03-18 17:14:47.500 077 12486.27 194.32 54673.28 88888.00 2015-03-18 17:14:47.625 077 12486.33 194.30 54673.28 88888.00 2015-03-18 17:14:47.750 077 12486.30 194.30 54673.25 88888.00 2015-03-18 17:14:47.875 077 12486.27 194.28 54673.25 88888.00 2015-03-18 17:14:48.000 077 12486.38 194.28 54673.22 88888.00 2015-03-18 17:14:48.125 077 12486.48 194.28 54673.25 88888.00 2015-03-18 17:14:48.250 077 12486.50 194.22 54673.22 88888.00 2015-03-18 17:14:48.375 077 12486.62 194.28 54673.20 88888.00 2015-03-18 17:14:48.500 077 12486.70 194.25 54673.18 88888.00 2015-03-18 17:14:48.625 077 12486.75 194.25 54673.15 88888.00 2015-03-18 17:14:48.750 077 12486.70 194.25 54673.12 88888.00 2015-03-18 17:14:48.875 077 12486.75 194.28 54673.12 88888.00 2015-03-18 17:14:49.000 077 12486.85 194.28 54673.12 88888.00 2015-03-18 17:14:49.125 077 12486.95 194.28 54673.15 88888.00 2015-03-18 17:14:49.250 077 12486.98 194.28 54673.12 88888.00 2015-03-18 17:14:49.375 077 12487.05 194.30 54673.10 88888.00 2015-03-18 17:14:49.500 077 12487.12 194.28 54673.10 88888.00 2015-03-18 17:14:49.625 077 12487.17 194.28 54673.07 88888.00 2015-03-18 17:14:49.750 077 12487.17 194.30 54673.05 88888.00 2015-03-18 17:14:49.875 077 12487.23 194.28 54673.05 88888.00 2015-03-18 17:14:50.000 077 12487.33 194.28 54673.05 88888.00 2015-03-18 17:14:50.125 077 12487.33 194.28 54673.03 88888.00 2015-03-18 17:14:50.250 077 12487.35 194.25 54673.00 88888.00 2015-03-18 17:14:50.375 077 12487.40 194.28 54672.97 88888.00 2015-03-18 17:14:50.500 077 12487.45 194.30 54672.95 88888.00 2015-03-18 17:14:50.625 077 12487.50 194.32 54672.97 88888.00 2015-03-18 17:14:50.750 077 12487.62 194.35 54673.00 88888.00 2015-03-18 17:14:50.875 077 12487.70 194.38 54673.00 88888.00 2015-03-18 17:14:51.000 077 12487.77 194.35 54672.97 88888.00 2015-03-18 17:14:51.125 077 12487.77 194.32 54672.95 88888.00 2015-03-18 17:14:51.250 077 12487.77 194.32 54672.93 88888.00 2015-03-18 17:14:51.375 077 12487.90 194.38 54672.90 88888.00 2015-03-18 17:14:51.500 077 12487.95 194.43 54672.93 88888.00 2015-03-18 17:14:51.625 077 12488.00 194.40 54672.93 88888.00 2015-03-18 17:14:51.750 077 12488.10 194.40 54672.93 88888.00 2015-03-18 17:14:51.875 077 12488.17 194.45 54672.90 88888.00 2015-03-18 17:14:52.000 077 12488.23 194.47 54672.85 88888.00 2015-03-18 17:14:52.125 077 12488.30 194.47 54672.88 88888.00 2015-03-18 17:14:52.250 077 12488.33 194.47 54672.85 88888.00 2015-03-18 17:14:52.375 077 12488.42 194.53 54672.85 88888.00 2015-03-18 17:14:52.500 077 12488.48 194.55 54672.85 88888.00 2015-03-18 17:14:52.625 077 12488.50 194.55 54672.85 88888.00 2015-03-18 17:14:52.750 077 12488.58 194.53 54672.82 88888.00 2015-03-18 17:14:52.875 077 12488.62 194.55 54672.80 88888.00 2015-03-18 17:14:53.000 077 12488.73 194.57 54672.82 88888.00 2015-03-18 17:14:53.125 077 12488.75 194.57 54672.82 88888.00 2015-03-18 17:14:53.250 077 12488.75 194.57 54672.82 88888.00 2015-03-18 17:14:53.375 077 12488.77 194.60 54672.80 88888.00 2015-03-18 17:14:53.500 077 12488.83 194.57 54672.78 88888.00 2015-03-18 17:14:53.625 077 12488.98 194.60 54672.80 88888.00 2015-03-18 17:14:53.750 077 12488.95 194.60 54672.80 88888.00 2015-03-18 17:14:53.875 077 12488.90 194.60 54672.80 88888.00 2015-03-18 17:14:54.000 077 12488.92 194.60 54672.78 88888.00 2015-03-18 17:14:54.125 077 12489.02 194.60 54672.78 88888.00 2015-03-18 17:14:54.250 077 12489.10 194.60 54672.78 88888.00 2015-03-18 17:14:54.375 077 12489.15 194.62 54672.72 88888.00 2015-03-18 17:14:54.500 077 12489.15 194.62 54672.78 88888.00 2015-03-18 17:14:54.625 077 12489.15 194.68 54672.80 88888.00 2015-03-18 17:14:54.750 077 12489.23 194.70 54672.78 88888.00 2015-03-18 17:14:54.875 077 12489.30 194.70 54672.78 88888.00 2015-03-18 17:14:55.000 077 12489.33 194.68 54672.78 88888.00 2015-03-18 17:14:55.125 077 12489.33 194.68 54672.78 88888.00 2015-03-18 17:14:55.250 077 12489.30 194.65 54672.78 88888.00 2015-03-18 17:14:55.375 077 12489.33 194.68 54672.80 88888.00 2015-03-18 17:14:55.500 077 12489.33 194.68 54672.78 88888.00 2015-03-18 17:14:55.625 077 12489.33 194.62 54672.75 88888.00 2015-03-18 17:14:55.750 077 12489.33 194.62 54672.78 88888.00 2015-03-18 17:14:55.875 077 12489.45 194.68 54672.80 88888.00 2015-03-18 17:14:56.000 077 12489.52 194.65 54672.78 88888.00 2015-03-18 17:14:56.125 077 12489.52 194.68 54672.80 88888.00 2015-03-18 17:14:56.250 077 12489.52 194.65 54672.80 88888.00 2015-03-18 17:14:56.375 077 12489.58 194.68 54672.80 88888.00 2015-03-18 17:14:56.500 077 12489.58 194.65 54672.80 88888.00 2015-03-18 17:14:56.625 077 12489.58 194.60 54672.78 88888.00 2015-03-18 17:14:56.750 077 12489.60 194.60 54672.80 88888.00 2015-03-18 17:14:56.875 077 12489.60 194.57 54672.80 88888.00 2015-03-18 17:14:57.000 077 12489.58 194.57 54672.80 88888.00 2015-03-18 17:14:57.125 077 12489.52 194.55 54672.80 88888.00 2015-03-18 17:14:57.250 077 12489.50 194.55 54672.80 88888.00 2015-03-18 17:14:57.375 077 12489.58 194.53 54672.80 88888.00 2015-03-18 17:14:57.500 077 12489.55 194.53 54672.82 88888.00 2015-03-18 17:14:57.625 077 12489.60 194.57 54672.82 88888.00 2015-03-18 17:14:57.750 077 12489.62 194.55 54672.82 88888.00 2015-03-18 17:14:57.875 077 12489.65 194.53 54672.82 88888.00 2015-03-18 17:14:58.000 077 12489.62 194.55 54672.85 88888.00 2015-03-18 17:14:58.125 077 12489.62 194.53 54672.85 88888.00 2015-03-18 17:14:58.250 077 12489.62 194.50 54672.85 88888.00 2015-03-18 17:14:58.375 077 12489.65 194.50 54672.82 88888.00 2015-03-18 17:14:58.500 077 12489.58 194.47 54672.82 88888.00 2015-03-18 17:14:58.625 077 12489.55 194.47 54672.85 88888.00 2015-03-18 17:14:58.750 077 12489.55 194.45 54672.88 88888.00 2015-03-18 17:14:58.875 077 12489.60 194.45 54672.85 88888.00 2015-03-18 17:14:59.000 077 12489.65 194.45 54672.85 88888.00 2015-03-18 17:14:59.125 077 12489.62 194.45 54672.88 88888.00 2015-03-18 17:14:59.250 077 12489.55 194.40 54672.88 88888.00 2015-03-18 17:14:59.375 077 12489.55 194.43 54672.88 88888.00 2015-03-18 17:14:59.500 077 12489.50 194.43 54672.90 88888.00 2015-03-18 17:14:59.625 077 12489.52 194.40 54672.93 88888.00 2015-03-18 17:14:59.750 077 12489.52 194.40 54672.95 88888.00 2015-03-18 17:14:59.875 077 12489.45 194.40 54672.93 88888.00 2015-03-18 17:15:00.000 077 12489.42 194.38 54672.93 88888.00 2015-03-18 17:15:00.125 077 12489.40 194.40 54672.97 88888.00 2015-03-18 17:15:00.250 077 12489.30 194.38 54673.00 88888.00 2015-03-18 17:15:00.375 077 12489.35 194.38 54673.00 88888.00 2015-03-18 17:15:00.500 077 12489.38 194.35 54672.97 88888.00 2015-03-18 17:15:00.625 077 12489.38 194.32 54672.97 88888.00 2015-03-18 17:15:00.750 077 12489.33 194.32 54672.95 88888.00 2015-03-18 17:15:00.875 077 12489.27 194.30 54672.97 88888.00 2015-03-18 17:15:01.000 077 12489.30 194.32 54673.00 88888.00 2015-03-18 17:15:01.125 077 12489.27 194.30 54673.00 88888.00 2015-03-18 17:15:01.250 077 12489.20 194.22 54673.03 88888.00 2015-03-18 17:15:01.375 077 12489.20 194.22 54673.03 88888.00 2015-03-18 17:15:01.500 077 12489.17 194.22 54673.05 88888.00 2015-03-18 17:15:01.625 077 12489.10 194.22 54673.05 88888.00 2015-03-18 17:15:01.750 077 12489.12 194.20 54673.05 88888.00 2015-03-18 17:15:01.875 077 12489.12 194.15 54673.07 88888.00 2015-03-18 17:15:02.000 077 12489.08 194.12 54673.05 88888.00 2015-03-18 17:15:02.125 077 12489.05 194.07 54673.07 88888.00 2015-03-18 17:15:02.250 077 12489.02 194.07 54673.10 88888.00 2015-03-18 17:15:02.375 077 12489.00 194.07 54673.07 88888.00 2015-03-18 17:15:02.500 077 12488.95 194.05 54673.10 88888.00 2015-03-18 17:15:02.625 077 12488.95 194.05 54673.10 88888.00 2015-03-18 17:15:02.750 077 12488.98 194.03 54673.10 88888.00 2015-03-18 17:15:02.875 077 12488.95 194.00 54673.12 88888.00 2015-03-18 17:15:03.000 077 12488.88 193.95 54673.12 88888.00 2015-03-18 17:15:03.125 077 12488.85 193.95 54673.15 88888.00 2015-03-18 17:15:03.250 077 12488.80 193.90 54673.12 88888.00 2015-03-18 17:15:03.375 077 12488.85 193.90 54673.12 88888.00 2015-03-18 17:15:03.500 077 12488.77 193.85 54673.10 88888.00 2015-03-18 17:15:03.625 077 12488.73 193.80 54673.12 88888.00 2015-03-18 17:15:03.750 077 12488.73 193.82 54673.15 88888.00 2015-03-18 17:15:03.875 077 12488.73 193.82 54673.12 88888.00 2015-03-18 17:15:04.000 077 12488.77 193.75 54673.15 88888.00 2015-03-18 17:15:04.125 077 12488.77 193.72 54673.18 88888.00 2015-03-18 17:15:04.250 077 12488.75 193.70 54673.15 88888.00 2015-03-18 17:15:04.375 077 12488.77 193.62 54673.18 88888.00 2015-03-18 17:15:04.500 077 12488.77 193.60 54673.18 88888.00 2015-03-18 17:15:04.625 077 12488.77 193.60 54673.15 88888.00 2015-03-18 17:15:04.750 077 12488.77 193.57 54673.18 88888.00 2015-03-18 17:15:04.875 077 12488.73 193.55 54673.18 88888.00 2015-03-18 17:15:05.000 077 12488.70 193.50 54673.12 88888.00 2015-03-18 17:15:05.125 077 12488.70 193.47 54673.12 88888.00 2015-03-18 17:15:05.250 077 12488.70 193.40 54673.15 88888.00 2015-03-18 17:15:05.375 077 12488.65 193.38 54673.12 88888.00 2015-03-18 17:15:05.500 077 12488.65 193.35 54673.15 88888.00 2015-03-18 17:15:05.625 077 12488.73 193.38 54673.20 88888.00 2015-03-18 17:15:05.750 077 12488.77 193.35 54673.18 88888.00 2015-03-18 17:15:05.875 077 12488.83 193.32 54673.18 88888.00 2015-03-18 17:15:06.000 077 12488.77 193.25 54673.12 88888.00 2015-03-18 17:15:06.125 077 12488.75 193.20 54673.15 88888.00 2015-03-18 17:15:06.250 077 12488.70 193.15 54673.12 88888.00 2015-03-18 17:15:06.375 077 12488.75 193.12 54673.10 88888.00 2015-03-18 17:15:06.500 077 12488.73 193.07 54673.10 88888.00 2015-03-18 17:15:06.625 077 12488.80 193.05 54673.12 88888.00 2015-03-18 17:15:06.750 077 12488.77 193.05 54673.10 88888.00 2015-03-18 17:15:06.875 077 12488.77 193.00 54673.10 88888.00 2015-03-18 17:15:07.000 077 12488.77 192.97 54673.07 88888.00 2015-03-18 17:15:07.125 077 12488.77 192.95 54673.07 88888.00 2015-03-18 17:15:07.250 077 12488.83 192.90 54673.12 88888.00 2015-03-18 17:15:07.375 077 12488.88 192.90 54673.15 88888.00 2015-03-18 17:15:07.500 077 12488.90 192.85 54673.12 88888.00 2015-03-18 17:15:07.625 077 12489.00 192.80 54673.12 88888.00 2015-03-18 17:15:07.750 077 12488.95 192.72 54673.07 88888.00 2015-03-18 17:15:07.875 077 12489.02 192.68 54673.10 88888.00 2015-03-18 17:15:08.000 077 12489.08 192.68 54673.05 88888.00 2015-03-18 17:15:08.125 077 12489.08 192.62 54673.05 88888.00 2015-03-18 17:15:08.250 077 12489.05 192.57 54673.07 88888.00 2015-03-18 17:15:08.375 077 12489.15 192.55 54673.10 88888.00 2015-03-18 17:15:08.500 077 12489.20 192.50 54673.05 88888.00 2015-03-18 17:15:08.625 077 12489.23 192.43 54673.03 88888.00 2015-03-18 17:15:08.750 077 12489.27 192.40 54673.05 88888.00 2015-03-18 17:15:08.875 077 12489.30 192.35 54673.05 88888.00 2015-03-18 17:15:09.000 077 12489.40 192.35 54673.03 88888.00 2015-03-18 17:15:09.125 077 12489.50 192.30 54673.03 88888.00 2015-03-18 17:15:09.250 077 12489.50 192.20 54673.00 88888.00 2015-03-18 17:15:09.375 077 12489.55 192.20 54673.00 88888.00 2015-03-18 17:15:09.500 077 12489.58 192.18 54673.00 88888.00 2015-03-18 17:15:09.625 077 12489.60 192.12 54672.97 88888.00 2015-03-18 17:15:09.750 077 12489.65 192.10 54672.95 88888.00 2015-03-18 17:15:09.875 077 12489.73 192.07 54672.93 88888.00 2015-03-18 17:15:10.000 077 12489.80 192.07 54672.93 88888.00 2015-03-18 17:15:10.125 077 12489.80 192.03 54672.93 88888.00 2015-03-18 17:15:10.250 077 12489.77 191.97 54672.90 88888.00 2015-03-18 17:15:10.375 077 12489.88 191.97 54672.93 88888.00 2015-03-18 17:15:10.500 077 12489.95 191.95 54672.90 88888.00 2015-03-18 17:15:10.625 077 12490.05 191.95 54672.88 88888.00 2015-03-18 17:15:10.750 077 12490.10 191.95 54672.90 88888.00 2015-03-18 17:15:10.875 077 12490.15 191.95 54672.88 88888.00 2015-03-18 17:15:11.000 077 12490.25 191.93 54672.88 88888.00 2015-03-18 17:15:11.125 077 12490.27 191.93 54672.88 88888.00 2015-03-18 17:15:11.250 077 12490.30 191.90 54672.82 88888.00 2015-03-18 17:15:11.375 077 12490.40 191.95 54672.85 88888.00 2015-03-18 17:15:11.500 077 12490.42 191.95 54672.85 88888.00 2015-03-18 17:15:11.625 077 12490.48 191.93 54672.80 88888.00 2015-03-18 17:15:11.750 077 12490.62 191.95 54672.82 88888.00 2015-03-18 17:15:11.875 077 12490.60 191.93 54672.80 88888.00 2015-03-18 17:15:12.000 077 12490.67 191.93 54672.78 88888.00 2015-03-18 17:15:12.125 077 12490.83 191.93 54672.78 88888.00 2015-03-18 17:15:12.250 077 12490.88 191.97 54672.78 88888.00 2015-03-18 17:15:12.375 077 12490.95 191.95 54672.75 88888.00 2015-03-18 17:15:12.500 077 12491.05 191.95 54672.70 88888.00 2015-03-18 17:15:12.625 077 12491.08 191.97 54672.70 88888.00 2015-03-18 17:15:12.750 077 12491.10 192.00 54672.70 88888.00 2015-03-18 17:15:12.875 077 12491.17 192.00 54672.70 88888.00 2015-03-18 17:15:13.000 077 12491.25 192.03 54672.65 88888.00 2015-03-18 17:15:13.125 077 12491.30 192.00 54672.62 88888.00 2015-03-18 17:15:13.250 077 12491.38 192.03 54672.62 88888.00 2015-03-18 17:15:13.375 077 12491.52 192.03 54672.60 88888.00 2015-03-18 17:15:13.500 077 12491.55 192.07 54672.60 88888.00 2015-03-18 17:15:13.625 077 12491.55 192.12 54672.57 88888.00 2015-03-18 17:15:13.750 077 12491.67 192.15 54672.62 88888.00 2015-03-18 17:15:13.875 077 12491.75 192.20 54672.60 88888.00 2015-03-18 17:15:14.000 077 12491.75 192.20 54672.57 88888.00 2015-03-18 17:15:14.125 077 12491.77 192.25 54672.55 88888.00 2015-03-18 17:15:14.250 077 12491.80 192.30 54672.55 88888.00 2015-03-18 17:15:14.375 077 12491.92 192.30 54672.53 88888.00 2015-03-18 17:15:14.500 077 12491.95 192.35 54672.53 88888.00 2015-03-18 17:15:14.625 077 12492.00 192.38 54672.50 88888.00 2015-03-18 17:15:14.750 077 12492.12 192.40 54672.53 88888.00 2015-03-18 17:15:14.875 077 12492.15 192.45 54672.53 88888.00 2015-03-18 17:15:15.000 077 12492.12 192.50 54672.47 88888.00 2015-03-18 17:15:15.125 077 12492.15 192.55 54672.45 88888.00 2015-03-18 17:15:15.250 077 12492.27 192.55 54672.47 88888.00 2015-03-18 17:15:15.375 077 12492.45 192.57 54672.45 88888.00 2015-03-18 17:15:15.500 077 12492.42 192.60 54672.45 88888.00 2015-03-18 17:15:15.625 077 12492.45 192.62 54672.45 88888.00 2015-03-18 17:15:15.750 077 12492.45 192.68 54672.45 88888.00 2015-03-18 17:15:15.875 077 12492.50 192.72 54672.45 88888.00 2015-03-18 17:15:16.000 077 12492.60 192.78 54672.45 88888.00 2015-03-18 17:15:16.125 077 12492.62 192.85 54672.43 88888.00 2015-03-18 17:15:16.250 077 12492.62 192.88 54672.40 88888.00 2015-03-18 17:15:16.375 077 12492.70 192.90 54672.40 88888.00 2015-03-18 17:15:16.500 077 12492.77 192.95 54672.40 88888.00 2015-03-18 17:15:16.625 077 12492.80 193.00 54672.43 88888.00 2015-03-18 17:15:16.750 077 12492.77 193.05 54672.45 88888.00 2015-03-18 17:15:16.875 077 12492.80 193.07 54672.43 88888.00 2015-03-18 17:15:17.000 077 12492.88 193.07 54672.40 88888.00 2015-03-18 17:15:17.125 077 12492.90 193.12 54672.45 88888.00 2015-03-18 17:15:17.250 077 12492.83 193.18 54672.45 88888.00 2015-03-18 17:15:17.375 077 12492.77 193.15 54672.40 88888.00 2015-03-18 17:15:17.500 077 12492.83 193.22 54672.40 88888.00 2015-03-18 17:15:17.625 077 12492.88 193.28 54672.45 88888.00 2015-03-18 17:15:17.750 077 12492.83 193.30 54672.45 88888.00 2015-03-18 17:15:17.875 077 12492.83 193.30 54672.43 88888.00 2015-03-18 17:15:18.000 077 12492.88 193.28 54672.43 88888.00 2015-03-18 17:15:18.125 077 12492.85 193.32 54672.43 88888.00 2015-03-18 17:15:18.250 077 12492.85 193.38 54672.47 88888.00 2015-03-18 17:15:18.375 077 12492.88 193.43 54672.50 88888.00 2015-03-18 17:15:18.500 077 12492.83 193.43 54672.53 88888.00 2015-03-18 17:15:18.625 077 12492.83 193.43 54672.47 88888.00 2015-03-18 17:15:18.750 077 12492.85 193.47 54672.50 88888.00 2015-03-18 17:15:18.875 077 12492.83 193.47 54672.55 88888.00 2015-03-18 17:15:19.000 077 12492.75 193.50 54672.53 88888.00 2015-03-18 17:15:19.125 077 12492.70 193.53 54672.53 88888.00 2015-03-18 17:15:19.250 077 12492.73 193.53 54672.50 88888.00 2015-03-18 17:15:19.375 077 12492.77 193.53 54672.53 88888.00 2015-03-18 17:15:19.500 077 12492.77 193.50 54672.53 88888.00 2015-03-18 17:15:19.625 077 12492.70 193.50 54672.53 88888.00 2015-03-18 17:15:19.750 077 12492.73 193.55 54672.60 88888.00 2015-03-18 17:15:19.875 077 12492.70 193.55 54672.60 88888.00 2015-03-18 17:15:20.000 077 12492.67 193.53 54672.60 88888.00 2015-03-18 17:15:20.125 077 12492.65 193.55 54672.62 88888.00 2015-03-18 17:15:20.250 077 12492.52 193.53 54672.62 88888.00 2015-03-18 17:15:20.375 077 12492.48 193.50 54672.65 88888.00 2015-03-18 17:15:20.500 077 12492.45 193.53 54672.68 88888.00 2015-03-18 17:15:20.625 077 12492.38 193.55 54672.70 88888.00 2015-03-18 17:15:20.750 077 12492.30 193.47 54672.72 88888.00 2015-03-18 17:15:20.875 077 12492.25 193.50 54672.75 88888.00 2015-03-18 17:15:21.000 077 12492.23 193.50 54672.78 88888.00 2015-03-18 17:15:21.125 077 12492.15 193.50 54672.78 88888.00 2015-03-18 17:15:21.250 077 12492.02 193.43 54672.80 88888.00 2015-03-18 17:15:21.375 077 12492.00 193.43 54672.82 88888.00 2015-03-18 17:15:21.500 077 12491.98 193.45 54672.85 88888.00 2015-03-18 17:15:21.625 077 12491.98 193.47 54672.88 88888.00 2015-03-18 17:15:21.750 077 12491.90 193.43 54672.88 88888.00 2015-03-18 17:15:21.875 077 12491.88 193.38 54672.88 88888.00 2015-03-18 17:15:22.000 077 12491.85 193.35 54672.90 88888.00 2015-03-18 17:15:22.125 077 12491.77 193.35 54672.93 88888.00 2015-03-18 17:15:22.250 077 12491.67 193.32 54672.93 88888.00 2015-03-18 17:15:22.375 077 12491.67 193.30 54672.93 88888.00 2015-03-18 17:15:22.500 077 12491.70 193.30 54672.97 88888.00 2015-03-18 17:15:22.625 077 12491.67 193.28 54672.97 88888.00 2015-03-18 17:15:22.750 077 12491.58 193.25 54673.03 88888.00 2015-03-18 17:15:22.875 077 12491.45 193.20 54673.03 88888.00 2015-03-18 17:15:23.000 077 12491.30 193.22 54673.05 88888.00 2015-03-18 17:15:23.125 077 12491.27 193.20 54673.07 88888.00 2015-03-18 17:15:23.250 077 12491.23 193.12 54673.10 88888.00 2015-03-18 17:15:23.375 077 12491.17 193.10 54673.10 88888.00 2015-03-18 17:15:23.500 077 12491.05 193.05 54673.12 88888.00 2015-03-18 17:15:23.625 077 12490.98 193.05 54673.15 88888.00 2015-03-18 17:15:23.750 077 12490.98 193.05 54673.18 88888.00 2015-03-18 17:15:23.875 077 12490.92 193.00 54673.20 88888.00 2015-03-18 17:15:24.000 077 12490.92 193.00 54673.18 88888.00 2015-03-18 17:15:24.125 077 12490.92 193.00 54673.22 88888.00 2015-03-18 17:15:24.250 077 12490.80 192.93 54673.25 88888.00 2015-03-18 17:15:24.375 077 12490.75 192.93 54673.25 88888.00 2015-03-18 17:15:24.500 077 12490.75 192.90 54673.28 88888.00 2015-03-18 17:15:24.625 077 12490.67 192.88 54673.30 88888.00 2015-03-18 17:15:24.750 077 12490.65 192.90 54673.30 88888.00 2015-03-18 17:15:24.875 077 12490.62 192.90 54673.32 88888.00 2015-03-18 17:15:25.000 077 12490.60 192.85 54673.32 88888.00 2015-03-18 17:15:25.125 077 12490.50 192.82 54673.35 88888.00 2015-03-18 17:15:25.250 077 12490.38 192.78 54673.35 88888.00 2015-03-18 17:15:25.375 077 12490.35 192.78 54673.38 88888.00 2015-03-18 17:15:25.500 077 12490.38 192.72 54673.35 88888.00 2015-03-18 17:15:25.625 077 12490.35 192.70 54673.35 88888.00 2015-03-18 17:15:25.750 077 12490.35 192.68 54673.38 88888.00 2015-03-18 17:15:25.875 077 12490.40 192.68 54673.40 88888.00 2015-03-18 17:15:26.000 077 12490.38 192.65 54673.43 88888.00 2015-03-18 17:15:26.125 077 12490.33 192.65 54673.45 88888.00 2015-03-18 17:15:26.250 077 12490.30 192.57 54673.45 88888.00 2015-03-18 17:15:26.375 077 12490.35 192.60 54673.45 88888.00 2015-03-18 17:15:26.500 077 12490.38 192.57 54673.43 88888.00 2015-03-18 17:15:26.625 077 12490.40 192.55 54673.45 88888.00 2015-03-18 17:15:26.750 077 12490.38 192.50 54673.45 88888.00 2015-03-18 17:15:26.875 077 12490.35 192.47 54673.45 88888.00 2015-03-18 17:15:27.000 077 12490.35 192.45 54673.47 88888.00 2015-03-18 17:15:27.125 077 12490.42 192.43 54673.47 88888.00 2015-03-18 17:15:27.250 077 12490.42 192.43 54673.47 88888.00 2015-03-18 17:15:27.375 077 12490.45 192.43 54673.47 88888.00 2015-03-18 17:15:27.500 077 12490.50 192.38 54673.47 88888.00 2015-03-18 17:15:27.625 077 12490.52 192.32 54673.47 88888.00 2015-03-18 17:15:27.750 077 12490.48 192.32 54673.45 88888.00 2015-03-18 17:15:27.875 077 12490.48 192.30 54673.45 88888.00 2015-03-18 17:15:28.000 077 12490.55 192.32 54673.43 88888.00 2015-03-18 17:15:28.125 077 12490.60 192.30 54673.45 88888.00 2015-03-18 17:15:28.250 077 12490.55 192.30 54673.45 88888.00 2015-03-18 17:15:28.375 077 12490.60 192.28 54673.43 88888.00 2015-03-18 17:15:28.500 077 12490.65 192.25 54673.43 88888.00 2015-03-18 17:15:28.625 077 12490.73 192.22 54673.38 88888.00 2015-03-18 17:15:28.750 077 12490.75 192.20 54673.40 88888.00 2015-03-18 17:15:28.875 077 12490.77 192.20 54673.43 88888.00 2015-03-18 17:15:29.000 077 12490.83 192.18 54673.40 88888.00 2015-03-18 17:15:29.125 077 12490.90 192.15 54673.38 88888.00 2015-03-18 17:15:29.250 077 12490.88 192.12 54673.40 88888.00 2015-03-18 17:15:29.375 077 12490.98 192.15 54673.43 88888.00 2015-03-18 17:15:29.500 077 12491.02 192.10 54673.40 88888.00 2015-03-18 17:15:29.625 077 12491.08 192.05 54673.35 88888.00 2015-03-18 17:15:29.750 077 12491.12 192.10 54673.38 88888.00 2015-03-18 17:15:29.875 077 12491.15 192.07 54673.35 88888.00 2015-03-18 17:15:30.000 077 12491.20 192.05 54673.32 88888.00 2015-03-18 17:15:30.125 077 12491.35 192.03 54673.32 88888.00 2015-03-18 17:15:30.250 077 12491.42 191.97 54673.32 88888.00 2015-03-18 17:15:30.375 077 12491.48 191.97 54673.32 88888.00 2015-03-18 17:15:30.500 077 12491.52 191.97 54673.32 88888.00 2015-03-18 17:15:30.625 077 12491.62 191.95 54673.28 88888.00 2015-03-18 17:15:30.750 077 12491.70 191.95 54673.28 88888.00 2015-03-18 17:15:30.875 077 12491.70 191.93 54673.22 88888.00 2015-03-18 17:15:31.000 077 12491.73 191.90 54673.22 88888.00 2015-03-18 17:15:31.125 077 12491.77 191.85 54673.20 88888.00 2015-03-18 17:15:31.250 077 12491.88 191.82 54673.25 88888.00 2015-03-18 17:15:31.375 077 12491.95 191.85 54673.22 88888.00 2015-03-18 17:15:31.500 077 12491.95 191.82 54673.18 88888.00 2015-03-18 17:15:31.625 077 12492.00 191.82 54673.15 88888.00 2015-03-18 17:15:31.750 077 12492.08 191.78 54673.15 88888.00 2015-03-18 17:15:31.875 077 12492.12 191.70 54673.15 88888.00 2015-03-18 17:15:32.000 077 12492.23 191.68 54673.15 88888.00 2015-03-18 17:15:32.125 077 12492.33 191.68 54673.15 88888.00 2015-03-18 17:15:32.250 077 12492.30 191.65 54673.12 88888.00 2015-03-18 17:15:32.375 077 12492.35 191.65 54673.12 88888.00 2015-03-18 17:15:32.500 077 12492.40 191.60 54673.07 88888.00 2015-03-18 17:15:32.625 077 12492.50 191.60 54673.07 88888.00 2015-03-18 17:15:32.750 077 12492.60 191.55 54673.10 88888.00 2015-03-18 17:15:32.875 077 12492.62 191.53 54673.07 88888.00 2015-03-18 17:15:33.000 077 12492.70 191.53 54673.05 88888.00 2015-03-18 17:15:33.125 077 12492.80 191.50 54673.05 88888.00 2015-03-18 17:15:33.250 077 12492.77 191.43 54673.05 88888.00 2015-03-18 17:15:33.375 077 12492.83 191.47 54673.05 88888.00 2015-03-18 17:15:33.500 077 12492.90 191.43 54673.03 88888.00 2015-03-18 17:15:33.625 077 12492.98 191.40 54673.00 88888.00 2015-03-18 17:15:33.750 077 12493.02 191.40 54673.03 88888.00 2015-03-18 17:15:33.875 077 12493.12 191.40 54673.00 88888.00 2015-03-18 17:15:34.000 077 12493.17 191.35 54672.97 88888.00 2015-03-18 17:15:34.125 077 12493.20 191.32 54673.00 88888.00 2015-03-18 17:15:34.250 077 12493.23 191.28 54673.00 88888.00 2015-03-18 17:15:34.375 077 12493.27 191.28 54672.95 88888.00 2015-03-18 17:15:34.500 077 12493.33 191.28 54672.93 88888.00 2015-03-18 17:15:34.625 077 12493.35 191.25 54672.93 88888.00 2015-03-18 17:15:34.750 077 12493.33 191.22 54672.93 88888.00 2015-03-18 17:15:34.875 077 12493.30 191.20 54672.95 88888.00 2015-03-18 17:15:35.000 077 12493.33 191.20 54672.95 88888.00 2015-03-18 17:15:35.125 077 12493.33 191.20 54672.95 88888.00 2015-03-18 17:15:35.250 077 12493.33 191.15 54672.93 88888.00 2015-03-18 17:15:35.375 077 12493.40 191.15 54672.90 88888.00 2015-03-18 17:15:35.500 077 12493.48 191.15 54672.88 88888.00 2015-03-18 17:15:35.625 077 12493.48 191.18 54672.90 88888.00 2015-03-18 17:15:35.750 077 12493.50 191.15 54672.93 88888.00 2015-03-18 17:15:35.875 077 12493.52 191.12 54672.93 88888.00 2015-03-18 17:15:36.000 077 12493.58 191.12 54672.90 88888.00 2015-03-18 17:15:36.125 077 12493.55 191.10 54672.90 88888.00 2015-03-18 17:15:36.250 077 12493.50 191.05 54672.90 88888.00 2015-03-18 17:15:36.375 077 12493.50 191.07 54672.88 88888.00 2015-03-18 17:15:36.500 077 12493.52 191.05 54672.90 88888.00 2015-03-18 17:15:36.625 077 12493.58 191.05 54672.93 88888.00 2015-03-18 17:15:36.750 077 12493.58 191.05 54672.95 88888.00 2015-03-18 17:15:36.875 077 12493.58 191.00 54672.95 88888.00 2015-03-18 17:15:37.000 077 12493.58 190.97 54672.93 88888.00 2015-03-18 17:15:37.125 077 12493.60 190.97 54672.95 88888.00 2015-03-18 17:15:37.250 077 12493.62 190.93 54672.95 88888.00 2015-03-18 17:15:37.375 077 12493.65 190.95 54672.93 88888.00 2015-03-18 17:15:37.500 077 12493.65 190.95 54672.90 88888.00 2015-03-18 17:15:37.625 077 12493.58 190.93 54672.93 88888.00 2015-03-18 17:15:37.750 077 12493.55 190.90 54672.93 88888.00 2015-03-18 17:15:37.875 077 12493.58 190.90 54672.93 88888.00 2015-03-18 17:15:38.000 077 12493.58 190.88 54672.90 88888.00 2015-03-18 17:15:38.125 077 12493.55 190.88 54672.95 88888.00 2015-03-18 17:15:38.250 077 12493.55 190.85 54672.95 88888.00 2015-03-18 17:15:38.375 077 12493.55 190.82 54672.97 88888.00 2015-03-18 17:15:38.500 077 12493.50 190.82 54673.00 88888.00 2015-03-18 17:15:38.625 077 12493.52 190.75 54672.97 88888.00 2015-03-18 17:15:38.750 077 12493.55 190.72 54673.00 88888.00 2015-03-18 17:15:38.875 077 12493.52 190.70 54673.00 88888.00 2015-03-18 17:15:39.000 077 12493.42 190.70 54672.95 88888.00 2015-03-18 17:15:39.125 077 12493.40 190.70 54672.97 88888.00 2015-03-18 17:15:39.250 077 12493.33 190.68 54673.00 88888.00 2015-03-18 17:15:39.375 077 12493.35 190.68 54673.00 88888.00 2015-03-18 17:15:39.500 077 12493.38 190.65 54673.03 88888.00 2015-03-18 17:15:39.625 077 12493.38 190.62 54673.03 88888.00 2015-03-18 17:15:39.750 077 12493.40 190.65 54673.03 88888.00 2015-03-18 17:15:39.875 077 12493.33 190.60 54673.03 88888.00 2015-03-18 17:15:40.000 077 12493.25 190.60 54673.03 88888.00 2015-03-18 17:15:40.125 077 12493.17 190.60 54673.10 88888.00 2015-03-18 17:15:40.250 077 12493.12 190.60 54673.12 88888.00 2015-03-18 17:15:40.375 077 12493.15 190.60 54673.12 88888.00 2015-03-18 17:15:40.500 077 12493.10 190.60 54673.15 88888.00 2015-03-18 17:15:40.625 077 12493.00 190.57 54673.12 88888.00 2015-03-18 17:15:40.750 077 12492.95 190.57 54673.12 88888.00 2015-03-18 17:15:40.875 077 12492.90 190.55 54673.15 88888.00 2015-03-18 17:15:41.000 077 12492.88 190.53 54673.18 88888.00 2015-03-18 17:15:41.125 077 12492.85 190.53 54673.20 88888.00 2015-03-18 17:15:41.250 077 12492.77 190.47 54673.20 88888.00 2015-03-18 17:15:41.375 077 12492.88 190.50 54673.18 88888.00 2015-03-18 17:15:41.500 077 12492.90 190.53 54673.28 88888.00 2015-03-18 17:15:41.625 077 12492.83 190.53 54673.22 88888.00 2015-03-18 17:15:41.750 077 12492.73 190.50 54673.25 88888.00 2015-03-18 17:15:41.875 077 12492.62 190.50 54673.28 88888.00 2015-03-18 17:15:42.000 077 12492.60 190.47 54673.28 88888.00 2015-03-18 17:15:42.125 077 12492.55 190.45 54673.32 88888.00 2015-03-18 17:15:42.250 077 12492.42 190.45 54673.32 88888.00 2015-03-18 17:15:42.375 077 12492.35 190.47 54673.35 88888.00 2015-03-18 17:15:42.500 077 12492.35 190.45 54673.38 88888.00 2015-03-18 17:15:42.625 077 12492.35 190.43 54673.35 88888.00 2015-03-18 17:15:42.750 077 12492.30 190.40 54673.38 88888.00 2015-03-18 17:15:42.875 077 12492.27 190.40 54673.38 88888.00 2015-03-18 17:15:43.000 077 12492.20 190.40 54673.38 88888.00 2015-03-18 17:15:43.125 077 12492.20 190.40 54673.45 88888.00 2015-03-18 17:15:43.250 077 12492.23 190.40 54673.47 88888.00 2015-03-18 17:15:43.375 077 12492.27 190.40 54673.47 88888.00 2015-03-18 17:15:43.500 077 12492.12 190.38 54673.47 88888.00 2015-03-18 17:15:43.625 077 12492.02 190.38 54673.47 88888.00 2015-03-18 17:15:43.750 077 12492.00 190.32 54673.53 88888.00 2015-03-18 17:15:43.875 077 12492.00 190.32 54673.55 88888.00 2015-03-18 17:15:44.000 077 12491.98 190.32 54673.55 88888.00 2015-03-18 17:15:44.125 077 12491.92 190.32 54673.57 88888.00 2015-03-18 17:15:44.250 077 12491.88 190.30 54673.60 88888.00 2015-03-18 17:15:44.375 077 12491.92 190.32 54673.60 88888.00 2015-03-18 17:15:44.500 077 12491.92 190.30 54673.62 88888.00 2015-03-18 17:15:44.625 077 12491.85 190.28 54673.62 88888.00 2015-03-18 17:15:44.750 077 12491.77 190.25 54673.65 88888.00 2015-03-18 17:15:44.875 077 12491.73 190.28 54673.65 88888.00 2015-03-18 17:15:45.000 077 12491.62 190.25 54673.68 88888.00 2015-03-18 17:15:45.125 077 12491.60 190.25 54673.70 88888.00 2015-03-18 17:15:45.250 077 12491.50 190.18 54673.70 88888.00 2015-03-18 17:15:45.375 077 12491.45 190.22 54673.70 88888.00 2015-03-18 17:15:45.500 077 12491.38 190.20 54673.72 88888.00 2015-03-18 17:15:45.625 077 12491.33 190.15 54673.72 88888.00 2015-03-18 17:15:45.750 077 12491.30 190.15 54673.78 88888.00 2015-03-18 17:15:45.875 077 12491.25 190.12 54673.78 88888.00 2015-03-18 17:15:46.000 077 12491.23 190.10 54673.82 88888.00 2015-03-18 17:15:46.125 077 12491.17 190.07 54673.82 88888.00 2015-03-18 17:15:46.250 077 12491.08 190.05 54673.82 88888.00 2015-03-18 17:15:46.375 077 12491.02 190.05 54673.80 88888.00 2015-03-18 17:15:46.500 077 12490.98 190.03 54673.85 88888.00 2015-03-18 17:15:46.625 077 12490.92 190.03 54673.88 88888.00 2015-03-18 17:15:46.750 077 12490.88 189.97 54673.95 88888.00 2015-03-18 17:15:46.875 077 12490.85 189.97 54673.97 88888.00 2015-03-18 17:15:47.000 077 12490.77 189.93 54674.00 88888.00 2015-03-18 17:15:47.125 077 12490.67 189.90 54674.00 88888.00 2015-03-18 17:15:47.250 077 12490.62 189.88 54674.00 88888.00 2015-03-18 17:15:47.375 077 12490.60 189.85 54674.03 88888.00 2015-03-18 17:15:47.500 077 12490.45 189.80 54674.00 88888.00 2015-03-18 17:15:47.625 077 12490.35 189.75 54674.05 88888.00 2015-03-18 17:15:47.750 077 12490.30 189.72 54674.05 88888.00 2015-03-18 17:15:47.875 077 12490.30 189.68 54674.07 88888.00 2015-03-18 17:15:48.000 077 12490.27 189.68 54674.12 88888.00 2015-03-18 17:15:48.125 077 12490.15 189.62 54674.12 88888.00 2015-03-18 17:15:48.250 077 12490.05 189.57 54674.12 88888.00 2015-03-18 17:15:48.375 077 12490.12 189.60 54674.15 88888.00 2015-03-18 17:15:48.500 077 12490.08 189.57 54674.18 88888.00 2015-03-18 17:15:48.625 077 12489.98 189.53 54674.18 88888.00 2015-03-18 17:15:48.750 077 12489.83 189.50 54674.20 88888.00 2015-03-18 17:15:48.875 077 12489.80 189.47 54674.28 88888.00 2015-03-18 17:15:49.000 077 12489.77 189.45 54674.25 88888.00 2015-03-18 17:15:49.125 077 12489.67 189.43 54674.28 88888.00 2015-03-18 17:15:49.250 077 12489.55 189.38 54674.28 88888.00 2015-03-18 17:15:49.375 077 12489.48 189.35 54674.28 88888.00 2015-03-18 17:15:49.500 077 12489.40 189.30 54674.32 88888.00 2015-03-18 17:15:49.625 077 12489.33 189.25 54674.32 88888.00 2015-03-18 17:15:49.750 077 12489.23 189.22 54674.35 88888.00 2015-03-18 17:15:49.875 077 12489.15 189.20 54674.38 88888.00 2015-03-18 17:15:50.000 077 12489.12 189.20 54674.38 88888.00 2015-03-18 17:15:50.125 077 12488.98 189.18 54674.43 88888.00 2015-03-18 17:15:50.250 077 12488.88 189.10 54674.45 88888.00 2015-03-18 17:15:50.375 077 12488.85 189.07 54674.43 88888.00 2015-03-18 17:15:50.500 077 12488.77 189.05 54674.47 88888.00 2015-03-18 17:15:50.625 077 12488.73 189.05 54674.47 88888.00 2015-03-18 17:15:50.750 077 12488.62 189.03 54674.47 88888.00 2015-03-18 17:15:50.875 077 12488.52 188.95 54674.50 88888.00 2015-03-18 17:15:51.000 077 12488.45 188.88 54674.50 88888.00 2015-03-18 17:15:51.125 077 12488.48 188.85 54674.55 88888.00 2015-03-18 17:15:51.250 077 12488.45 188.82 54674.57 88888.00 2015-03-18 17:15:51.375 077 12488.38 188.82 54674.62 88888.00 2015-03-18 17:15:51.500 077 12488.17 188.80 54674.60 88888.00 2015-03-18 17:15:51.625 077 12488.08 188.75 54674.60 88888.00 2015-03-18 17:15:51.750 077 12488.05 188.75 54674.57 88888.00 2015-03-18 17:15:51.875 077 12488.00 188.72 54674.60 88888.00 2015-03-18 17:15:52.000 077 12487.92 188.72 54674.62 88888.00 2015-03-18 17:15:52.125 077 12487.90 188.68 54674.65 88888.00 2015-03-18 17:15:52.250 077 12487.80 188.68 54674.65 88888.00 2015-03-18 17:15:52.375 077 12487.75 188.62 54674.68 88888.00 2015-03-18 17:15:52.500 077 12487.67 188.60 54674.72 88888.00 2015-03-18 17:15:52.625 077 12487.60 188.57 54674.72 88888.00 2015-03-18 17:15:52.750 077 12487.50 188.55 54674.70 88888.00 2015-03-18 17:15:52.875 077 12487.48 188.53 54674.72 88888.00 2015-03-18 17:15:53.000 077 12487.45 188.53 54674.75 88888.00 2015-03-18 17:15:53.125 077 12487.42 188.50 54674.78 88888.00 2015-03-18 17:15:53.250 077 12487.30 188.45 54674.75 88888.00 2015-03-18 17:15:53.375 077 12487.25 188.45 54674.75 88888.00 2015-03-18 17:15:53.500 077 12487.20 188.47 54674.78 88888.00 2015-03-18 17:15:53.625 077 12487.12 188.45 54674.78 88888.00 2015-03-18 17:15:53.750 077 12487.02 188.40 54674.78 88888.00 2015-03-18 17:15:53.875 077 12487.00 188.38 54674.80 88888.00 2015-03-18 17:15:54.000 077 12486.98 188.40 54674.85 88888.00 2015-03-18 17:15:54.125 077 12486.95 188.40 54674.88 88888.00 2015-03-18 17:15:54.250 077 12486.85 188.38 54674.88 88888.00 2015-03-18 17:15:54.375 077 12486.77 188.38 54674.88 88888.00 2015-03-18 17:15:54.500 077 12486.67 188.35 54674.90 88888.00 2015-03-18 17:15:54.625 077 12486.73 188.38 54674.93 88888.00 2015-03-18 17:15:54.750 077 12486.73 188.38 54674.93 88888.00 2015-03-18 17:15:54.875 077 12486.67 188.35 54674.93 88888.00 2015-03-18 17:15:55.000 077 12486.60 188.35 54674.93 88888.00 2015-03-18 17:15:55.125 077 12486.52 188.38 54674.93 88888.00 2015-03-18 17:15:55.250 077 12486.50 188.30 54674.93 88888.00 2015-03-18 17:15:55.375 077 12486.50 188.30 54674.93 88888.00 2015-03-18 17:15:55.500 077 12486.48 188.35 54674.93 88888.00 2015-03-18 17:15:55.625 077 12486.48 188.38 54674.93 88888.00 2015-03-18 17:15:55.750 077 12486.40 188.35 54674.95 88888.00 2015-03-18 17:15:55.875 077 12486.35 188.38 54674.95 88888.00 2015-03-18 17:15:56.000 077 12486.30 188.40 54674.93 88888.00 2015-03-18 17:15:56.125 077 12486.23 188.43 54674.95 88888.00 2015-03-18 17:15:56.250 077 12486.15 188.40 54674.97 88888.00 2015-03-18 17:15:56.375 077 12486.20 188.40 54674.95 88888.00 2015-03-18 17:15:56.500 077 12486.23 188.45 54674.95 88888.00 2015-03-18 17:15:56.625 077 12486.17 188.40 54674.95 88888.00 2015-03-18 17:15:56.750 077 12486.08 188.40 54674.93 88888.00 2015-03-18 17:15:56.875 077 12486.00 188.43 54674.95 88888.00 2015-03-18 17:15:57.000 077 12486.02 188.47 54674.97 88888.00 2015-03-18 17:15:57.125 077 12485.98 188.50 54674.97 88888.00 2015-03-18 17:15:57.250 077 12485.88 188.50 54674.97 88888.00 2015-03-18 17:15:57.375 077 12485.88 188.53 54674.95 88888.00 2015-03-18 17:15:57.500 077 12485.85 188.57 54674.95 88888.00 2015-03-18 17:15:57.625 077 12485.77 188.57 54674.97 88888.00 2015-03-18 17:15:57.750 077 12485.73 188.60 54675.00 88888.00 2015-03-18 17:15:57.875 077 12485.75 188.65 54675.03 88888.00 2015-03-18 17:15:58.000 077 12485.65 188.65 54674.95 88888.00 2015-03-18 17:15:58.125 077 12485.58 188.70 54674.95 88888.00 2015-03-18 17:15:58.250 077 12485.55 188.72 54674.97 88888.00 2015-03-18 17:15:58.375 077 12485.60 188.80 54674.95 88888.00 2015-03-18 17:15:58.500 077 12485.52 188.80 54674.93 88888.00 2015-03-18 17:15:58.625 077 12485.42 188.82 54674.95 88888.00 2015-03-18 17:15:58.750 077 12485.40 188.88 54674.95 88888.00 2015-03-18 17:15:58.875 077 12485.38 188.90 54674.95 88888.00 2015-03-18 17:15:59.000 077 12485.38 188.93 54674.95 88888.00 2015-03-18 17:15:59.125 077 12485.33 188.95 54674.95 88888.00 2015-03-18 17:15:59.250 077 12485.17 188.97 54674.95 88888.00 2015-03-18 17:15:59.375 077 12485.10 189.05 54674.93 88888.00 2015-03-18 17:15:59.500 077 12485.05 189.12 54674.93 88888.00 2015-03-18 17:15:59.625 077 12485.08 189.12 54674.95 88888.00 2015-03-18 17:15:59.750 077 12485.08 189.15 54674.95 88888.00 2015-03-18 17:15:59.875 077 12484.95 189.20 54674.93 88888.00 2015-03-18 17:16:00.000 077 12484.88 189.22 54674.93 88888.00 2015-03-18 17:16:00.125 077 12484.85 189.28 54674.95 88888.00 2015-03-18 17:16:00.250 077 12484.75 189.30 54674.90 88888.00 2015-03-18 17:16:00.375 077 12484.75 189.35 54674.90 88888.00 2015-03-18 17:16:00.500 077 12484.73 189.43 54674.93 88888.00 2015-03-18 17:16:00.625 077 12484.65 189.45 54674.95 88888.00 2015-03-18 17:16:00.750 077 12484.62 189.50 54674.95 88888.00 2015-03-18 17:16:00.875 077 12484.60 189.53 54674.93 88888.00 2015-03-18 17:16:01.000 077 12484.52 189.55 54674.90 88888.00 2015-03-18 17:16:01.125 077 12484.45 189.60 54674.93 88888.00 2015-03-18 17:16:01.250 077 12484.38 189.62 54674.95 88888.00 2015-03-18 17:16:01.375 077 12484.38 189.68 54674.93 88888.00 2015-03-18 17:16:01.500 077 12484.38 189.72 54674.95 88888.00 2015-03-18 17:16:01.625 077 12484.30 189.78 54674.95 88888.00 2015-03-18 17:16:01.750 077 12484.20 189.80 54674.93 88888.00 2015-03-18 17:16:01.875 077 12484.25 189.88 54674.93 88888.00 2015-03-18 17:16:02.000 077 12484.20 189.93 54674.90 88888.00 2015-03-18 17:16:02.125 077 12484.12 189.97 54674.95 88888.00 2015-03-18 17:16:02.250 077 12484.02 190.00 54674.95 88888.00 2015-03-18 17:16:02.375 077 12484.05 190.05 54674.95 88888.00 2015-03-18 17:16:02.500 077 12484.02 190.07 54674.95 88888.00 2015-03-18 17:16:02.625 077 12484.00 190.12 54674.95 88888.00 2015-03-18 17:16:02.750 077 12483.98 190.18 54674.95 88888.00 2015-03-18 17:16:02.875 077 12484.00 190.20 54674.93 88888.00 2015-03-18 17:16:03.000 077 12483.92 190.25 54674.85 88888.00 2015-03-18 17:16:03.125 077 12483.88 190.28 54674.88 88888.00 2015-03-18 17:16:03.250 077 12483.85 190.32 54674.90 88888.00 2015-03-18 17:16:03.375 077 12483.85 190.38 54674.90 88888.00 2015-03-18 17:16:03.500 077 12483.83 190.43 54674.93 88888.00 2015-03-18 17:16:03.625 077 12483.77 190.45 54674.93 88888.00 2015-03-18 17:16:03.750 077 12483.75 190.53 54674.93 88888.00 2015-03-18 17:16:03.875 077 12483.73 190.55 54674.93 88888.00 2015-03-18 17:16:04.000 077 12483.62 190.60 54674.90 88888.00 2015-03-18 17:16:04.125 077 12483.58 190.68 54674.93 88888.00 2015-03-18 17:16:04.250 077 12483.55 190.68 54674.88 88888.00 2015-03-18 17:16:04.375 077 12483.55 190.70 54674.90 88888.00 2015-03-18 17:16:04.500 077 12483.55 190.72 54674.93 88888.00 2015-03-18 17:16:04.625 077 12483.42 190.78 54674.90 88888.00 2015-03-18 17:16:04.750 077 12483.33 190.80 54674.90 88888.00 2015-03-18 17:16:04.875 077 12483.35 190.82 54674.88 88888.00 2015-03-18 17:16:05.000 077 12483.42 190.85 54674.88 88888.00 2015-03-18 17:16:05.125 077 12483.42 190.95 54674.93 88888.00 2015-03-18 17:16:05.250 077 12483.38 190.97 54674.95 88888.00 2015-03-18 17:16:05.375 077 12483.38 191.03 54674.90 88888.00 2015-03-18 17:16:05.500 077 12483.27 191.07 54674.93 88888.00 2015-03-18 17:16:05.625 077 12483.23 191.10 54674.90 88888.00 2015-03-18 17:16:05.750 077 12483.17 191.15 54674.90 88888.00 2015-03-18 17:16:05.875 077 12483.12 191.18 54674.90 88888.00 2015-03-18 17:16:06.000 077 12483.10 191.20 54674.88 88888.00 2015-03-18 17:16:06.125 077 12483.05 191.22 54674.90 88888.00 2015-03-18 17:16:06.250 077 12483.00 191.25 54674.93 88888.00 2015-03-18 17:16:06.375 077 12483.00 191.25 54674.93 88888.00 2015-03-18 17:16:06.500 077 12483.00 191.28 54674.90 88888.00 2015-03-18 17:16:06.625 077 12482.92 191.28 54674.88 88888.00 2015-03-18 17:16:06.750 077 12482.95 191.30 54674.88 88888.00 2015-03-18 17:16:06.875 077 12482.95 191.35 54674.88 88888.00 2015-03-18 17:16:07.000 077 12482.92 191.38 54674.88 88888.00 2015-03-18 17:16:07.125 077 12482.83 191.43 54674.85 88888.00 2015-03-18 17:16:07.250 077 12482.88 191.45 54674.88 88888.00 2015-03-18 17:16:07.375 077 12482.88 191.47 54674.85 88888.00 2015-03-18 17:16:07.500 077 12482.80 191.45 54674.82 88888.00 2015-03-18 17:16:07.625 077 12482.75 191.47 54674.85 88888.00 2015-03-18 17:16:07.750 077 12482.77 191.53 54674.82 88888.00 2015-03-18 17:16:07.875 077 12482.83 191.50 54674.80 88888.00 2015-03-18 17:16:08.000 077 12482.80 191.55 54674.82 88888.00 2015-03-18 17:16:08.125 077 12482.85 191.55 54674.85 88888.00 2015-03-18 17:16:08.250 077 12482.80 191.55 54674.82 88888.00 2015-03-18 17:16:08.375 077 12482.77 191.57 54674.80 88888.00 2015-03-18 17:16:08.500 077 12482.70 191.55 54674.80 88888.00 2015-03-18 17:16:08.625 077 12482.62 191.60 54674.80 88888.00 2015-03-18 17:16:08.750 077 12482.62 191.60 54674.82 88888.00 2015-03-18 17:16:08.875 077 12482.67 191.57 54674.82 88888.00 2015-03-18 17:16:09.000 077 12482.70 191.55 54674.80 88888.00 2015-03-18 17:16:09.125 077 12482.73 191.55 54674.82 88888.00 2015-03-18 17:16:09.250 077 12482.67 191.53 54674.82 88888.00 2015-03-18 17:16:09.375 077 12482.65 191.55 54674.80 88888.00 2015-03-18 17:16:09.500 077 12482.65 191.53 54674.78 88888.00 2015-03-18 17:16:09.625 077 12482.67 191.53 54674.80 88888.00 2015-03-18 17:16:09.750 077 12482.62 191.55 54674.78 88888.00 2015-03-18 17:16:09.875 077 12482.60 191.55 54674.75 88888.00 2015-03-18 17:16:10.000 077 12482.67 191.57 54674.75 88888.00 2015-03-18 17:16:10.125 077 12482.80 191.57 54674.78 88888.00 2015-03-18 17:16:10.250 077 12482.77 191.50 54674.75 88888.00 2015-03-18 17:16:10.375 077 12482.80 191.55 54674.78 88888.00 2015-03-18 17:16:10.500 077 12482.77 191.57 54674.78 88888.00 2015-03-18 17:16:10.625 077 12482.75 191.55 54674.75 88888.00 2015-03-18 17:16:10.750 077 12482.77 191.53 54674.70 88888.00 2015-03-18 17:16:10.875 077 12482.77 191.55 54674.70 88888.00 2015-03-18 17:16:11.000 077 12482.85 191.55 54674.65 88888.00 2015-03-18 17:16:11.125 077 12482.92 191.53 54674.65 88888.00 2015-03-18 17:16:11.250 077 12482.95 191.50 54674.62 88888.00 2015-03-18 17:16:11.375 077 12483.00 191.47 54674.60 88888.00 2015-03-18 17:16:11.500 077 12483.02 191.50 54674.60 88888.00 2015-03-18 17:16:11.625 077 12483.05 191.53 54674.60 88888.00 2015-03-18 17:16:11.750 077 12483.10 191.50 54674.57 88888.00 2015-03-18 17:16:11.875 077 12483.17 191.50 54674.60 88888.00 2015-03-18 17:16:12.000 077 12483.17 191.50 54674.55 88888.00 2015-03-18 17:16:12.125 077 12483.12 191.53 54674.55 88888.00 2015-03-18 17:16:12.250 077 12483.10 191.53 54674.53 88888.00 2015-03-18 17:16:12.375 077 12483.20 191.53 54674.50 88888.00 2015-03-18 17:16:12.500 077 12483.25 191.50 54674.45 88888.00 2015-03-18 17:16:12.625 077 12483.27 191.53 54674.43 88888.00 2015-03-18 17:16:12.750 077 12483.38 191.57 54674.45 88888.00 2015-03-18 17:16:12.875 077 12483.40 191.55 54674.43 88888.00 2015-03-18 17:16:13.000 077 12483.45 191.53 54674.40 88888.00 2015-03-18 17:16:13.125 077 12483.52 191.50 54674.40 88888.00 2015-03-18 17:16:13.250 077 12483.50 191.53 54674.38 88888.00 2015-03-18 17:16:13.375 077 12483.58 191.53 54674.32 88888.00 2015-03-18 17:16:13.500 077 12483.62 191.47 54674.30 88888.00 2015-03-18 17:16:13.625 077 12483.60 191.47 54674.30 88888.00 2015-03-18 17:16:13.750 077 12483.70 191.50 54674.25 88888.00 2015-03-18 17:16:13.875 077 12483.83 191.50 54674.25 88888.00 2015-03-18 17:16:14.000 077 12483.88 191.45 54674.20 88888.00 2015-03-18 17:16:14.125 077 12483.88 191.45 54674.22 88888.00 2015-03-18 17:16:14.250 077 12483.88 191.43 54674.18 88888.00 2015-03-18 17:16:14.375 077 12484.00 191.47 54674.15 88888.00 2015-03-18 17:16:14.500 077 12484.17 191.47 54674.12 88888.00 2015-03-18 17:16:14.625 077 12484.30 191.45 54674.12 88888.00 2015-03-18 17:16:14.750 077 12484.30 191.45 54674.07 88888.00 2015-03-18 17:16:14.875 077 12484.30 191.43 54674.00 88888.00 2015-03-18 17:16:15.000 077 12484.33 191.45 54673.95 88888.00 2015-03-18 17:16:15.125 077 12484.50 191.45 54673.93 88888.00 2015-03-18 17:16:15.250 077 12484.52 191.43 54673.90 88888.00 2015-03-18 17:16:15.375 077 12484.62 191.45 54673.88 88888.00 2015-03-18 17:16:15.500 077 12484.75 191.45 54673.90 88888.00 2015-03-18 17:16:15.625 077 12484.88 191.47 54673.85 88888.00 2015-03-18 17:16:15.750 077 12485.02 191.45 54673.82 88888.00 2015-03-18 17:16:15.875 077 12485.17 191.45 54673.80 88888.00 2015-03-18 17:16:16.000 077 12485.27 191.43 54673.72 88888.00 2015-03-18 17:16:16.125 077 12485.30 191.43 54673.75 88888.00 2015-03-18 17:16:16.250 077 12485.33 191.43 54673.72 88888.00 2015-03-18 17:16:16.375 077 12485.48 191.47 54673.70 88888.00 2015-03-18 17:16:16.500 077 12485.58 191.47 54673.65 88888.00 2015-03-18 17:16:16.625 077 12485.73 191.45 54673.60 88888.00 2015-03-18 17:16:16.750 077 12485.83 191.43 54673.53 88888.00 2015-03-18 17:16:16.875 077 12485.80 191.47 54673.53 88888.00 2015-03-18 17:16:17.000 077 12485.88 191.45 54673.50 88888.00 2015-03-18 17:16:17.125 077 12486.02 191.45 54673.45 88888.00 2015-03-18 17:16:17.250 077 12486.10 191.45 54673.45 88888.00 2015-03-18 17:16:17.375 077 12486.30 191.45 54673.43 88888.00 2015-03-18 17:16:17.500 077 12486.40 191.45 54673.38 88888.00 2015-03-18 17:16:17.625 077 12486.50 191.43 54673.32 88888.00 2015-03-18 17:16:17.750 077 12486.55 191.47 54673.30 88888.00 2015-03-18 17:16:17.875 077 12486.62 191.50 54673.30 88888.00 2015-03-18 17:16:18.000 077 12486.70 191.50 54673.25 88888.00 2015-03-18 17:16:18.125 077 12486.83 191.47 54673.22 88888.00 2015-03-18 17:16:18.250 077 12486.92 191.45 54673.15 88888.00 2015-03-18 17:16:18.375 077 12487.02 191.53 54673.12 88888.00 2015-03-18 17:16:18.500 077 12487.12 191.53 54673.10 88888.00 2015-03-18 17:16:18.625 077 12487.27 191.50 54673.07 88888.00 2015-03-18 17:16:18.750 077 12487.40 191.53 54673.05 88888.00 2015-03-18 17:16:18.875 077 12487.45 191.47 54672.97 88888.00 2015-03-18 17:16:19.000 077 12487.52 191.47 54672.93 88888.00 2015-03-18 17:16:19.125 077 12487.70 191.50 54672.93 88888.00 2015-03-18 17:16:19.250 077 12487.83 191.50 54672.88 88888.00 2015-03-18 17:16:19.375 077 12487.92 191.53 54672.85 88888.00 2015-03-18 17:16:19.500 077 12487.98 191.47 54672.85 88888.00 2015-03-18 17:16:19.625 077 12488.10 191.50 54672.80 88888.00 2015-03-18 17:16:19.750 077 12488.12 191.47 54672.78 88888.00 2015-03-18 17:16:19.875 077 12488.17 191.47 54672.80 88888.00 2015-03-18 17:16:20.000 077 12488.30 191.50 54672.78 88888.00 2015-03-18 17:16:20.125 077 12488.38 191.47 54672.75 88888.00 2015-03-18 17:16:20.250 077 12488.50 191.50 54672.72 88888.00 2015-03-18 17:16:20.375 077 12488.62 191.50 54672.70 88888.00 2015-03-18 17:16:20.500 077 12488.62 191.50 54672.68 88888.00 2015-03-18 17:16:20.625 077 12488.62 191.47 54672.65 88888.00 2015-03-18 17:16:20.750 077 12488.67 191.50 54672.62 88888.00 2015-03-18 17:16:20.875 077 12488.77 191.50 54672.57 88888.00 2015-03-18 17:16:21.000 077 12488.90 191.47 54672.53 88888.00 2015-03-18 17:16:21.125 077 12488.98 191.47 54672.50 88888.00 2015-03-18 17:16:21.250 077 12489.08 191.45 54672.47 88888.00 2015-03-18 17:16:21.375 077 12489.17 191.45 54672.45 88888.00 2015-03-18 17:16:21.500 077 12489.17 191.47 54672.43 88888.00 2015-03-18 17:16:21.625 077 12489.27 191.45 54672.40 88888.00 2015-03-18 17:16:21.750 077 12489.38 191.45 54672.38 88888.00 2015-03-18 17:16:21.875 077 12489.38 191.45 54672.32 88888.00 2015-03-18 17:16:22.000 077 12489.48 191.43 54672.30 88888.00 2015-03-18 17:16:22.125 077 12489.50 191.45 54672.30 88888.00 2015-03-18 17:16:22.250 077 12489.48 191.45 54672.28 88888.00 2015-03-18 17:16:22.375 077 12489.58 191.43 54672.25 88888.00 2015-03-18 17:16:22.500 077 12489.65 191.43 54672.22 88888.00 2015-03-18 17:16:22.625 077 12489.67 191.45 54672.25 88888.00 2015-03-18 17:16:22.750 077 12489.70 191.47 54672.22 88888.00 2015-03-18 17:16:22.875 077 12489.67 191.45 54672.20 88888.00 2015-03-18 17:16:23.000 077 12489.70 191.43 54672.15 88888.00 2015-03-18 17:16:23.125 077 12489.75 191.43 54672.12 88888.00 2015-03-18 17:16:23.250 077 12489.80 191.43 54672.12 88888.00 2015-03-18 17:16:23.375 077 12489.83 191.47 54672.15 88888.00 2015-03-18 17:16:23.500 077 12489.83 191.43 54672.12 88888.00 2015-03-18 17:16:23.625 077 12489.85 191.43 54672.07 88888.00 2015-03-18 17:16:23.750 077 12489.98 191.45 54672.10 88888.00 2015-03-18 17:16:23.875 077 12490.05 191.45 54672.10 88888.00 2015-03-18 17:16:24.000 077 12490.05 191.45 54672.07 88888.00 2015-03-18 17:16:24.125 077 12490.00 191.45 54672.05 88888.00 2015-03-18 17:16:24.250 077 12490.00 191.45 54672.07 88888.00 2015-03-18 17:16:24.375 077 12490.08 191.50 54672.07 88888.00 2015-03-18 17:16:24.500 077 12490.08 191.47 54672.05 88888.00 2015-03-18 17:16:24.625 077 12490.02 191.47 54672.03 88888.00 2015-03-18 17:16:24.750 077 12490.05 191.50 54672.03 88888.00 2015-03-18 17:16:24.875 077 12490.02 191.53 54672.00 88888.00 2015-03-18 17:16:25.000 077 12490.00 191.53 54672.00 88888.00 2015-03-18 17:16:25.125 077 12490.05 191.55 54672.00 88888.00 2015-03-18 17:16:25.250 077 12490.00 191.50 54672.00 88888.00 2015-03-18 17:16:25.375 077 12490.00 191.55 54671.97 88888.00 2015-03-18 17:16:25.500 077 12490.00 191.55 54671.97 88888.00 2015-03-18 17:16:25.625 077 12490.00 191.60 54671.95 88888.00 2015-03-18 17:16:25.750 077 12490.00 191.60 54671.95 88888.00 2015-03-18 17:16:25.875 077 12490.00 191.60 54671.97 88888.00 2015-03-18 17:16:26.000 077 12490.02 191.65 54671.97 88888.00 2015-03-18 17:16:26.125 077 12489.92 191.70 54671.97 88888.00 2015-03-18 17:16:26.250 077 12489.85 191.70 54671.95 88888.00 2015-03-18 17:16:26.375 077 12489.83 191.70 54671.90 88888.00 2015-03-18 17:16:26.500 077 12489.77 191.68 54671.93 88888.00 2015-03-18 17:16:26.625 077 12489.73 191.72 54671.95 88888.00 2015-03-18 17:16:26.750 077 12489.73 191.78 54671.95 88888.00 2015-03-18 17:16:26.875 077 12489.73 191.80 54671.95 88888.00 2015-03-18 17:16:27.000 077 12489.70 191.80 54671.93 88888.00 2015-03-18 17:16:27.125 077 12489.70 191.85 54671.95 88888.00 2015-03-18 17:16:27.250 077 12489.65 191.88 54671.93 88888.00 2015-03-18 17:16:27.375 077 12489.62 191.90 54671.90 88888.00 2015-03-18 17:16:27.500 077 12489.58 191.90 54671.93 88888.00 2015-03-18 17:16:27.625 077 12489.58 191.93 54671.90 88888.00 2015-03-18 17:16:27.750 077 12489.52 191.95 54671.93 88888.00 2015-03-18 17:16:27.875 077 12489.45 191.97 54671.95 88888.00 2015-03-18 17:16:28.000 077 12489.45 192.00 54671.95 88888.00 2015-03-18 17:16:28.125 077 12489.48 192.03 54671.97 88888.00 2015-03-18 17:16:28.250 077 12489.42 192.03 54671.95 88888.00 2015-03-18 17:16:28.375 077 12489.40 192.05 54671.95 88888.00 2015-03-18 17:16:28.500 077 12489.35 192.10 54671.93 88888.00 2015-03-18 17:16:28.625 077 12489.27 192.10 54671.93 88888.00 2015-03-18 17:16:28.750 077 12489.23 192.10 54671.93 88888.00 2015-03-18 17:16:28.875 077 12489.23 192.10 54671.93 88888.00 2015-03-18 17:16:29.000 077 12489.17 192.12 54671.93 88888.00 2015-03-18 17:16:29.125 077 12489.15 192.18 54671.90 88888.00 2015-03-18 17:16:29.250 077 12489.12 192.18 54671.90 88888.00 2015-03-18 17:16:29.375 077 12489.12 192.22 54671.93 88888.00 2015-03-18 17:16:29.500 077 12489.02 192.25 54671.93 88888.00 2015-03-18 17:16:29.625 077 12489.00 192.25 54671.93 88888.00 2015-03-18 17:16:29.750 077 12488.98 192.28 54671.93 88888.00 2015-03-18 17:16:29.875 077 12488.92 192.30 54671.93 88888.00 2015-03-18 17:16:30.000 077 12488.90 192.32 54671.88 88888.00 2015-03-18 17:16:30.125 077 12488.85 192.35 54671.93 88888.00 2015-03-18 17:16:30.250 077 12488.75 192.35 54671.93 88888.00 2015-03-18 17:16:30.375 077 12488.83 192.38 54671.93 88888.00 2015-03-18 17:16:30.500 077 12488.80 192.43 54671.93 88888.00 2015-03-18 17:16:30.625 077 12488.80 192.43 54671.88 88888.00 2015-03-18 17:16:30.750 077 12488.77 192.45 54671.88 88888.00 2015-03-18 17:16:30.875 077 12488.70 192.47 54671.90 88888.00 2015-03-18 17:16:31.000 077 12488.65 192.50 54671.90 88888.00 2015-03-18 17:16:31.125 077 12488.60 192.50 54671.93 88888.00 2015-03-18 17:16:31.250 077 12488.60 192.55 54671.93 88888.00 2015-03-18 17:16:31.375 077 12488.62 192.57 54671.90 88888.00 2015-03-18 17:16:31.500 077 12488.58 192.60 54671.90 88888.00 2015-03-18 17:16:31.625 077 12488.50 192.60 54671.90 88888.00 2015-03-18 17:16:31.750 077 12488.55 192.60 54671.90 88888.00 2015-03-18 17:16:31.875 077 12488.58 192.62 54671.90 88888.00 2015-03-18 17:16:32.000 077 12488.52 192.65 54671.88 88888.00 2015-03-18 17:16:32.125 077 12488.60 192.68 54671.90 88888.00 2015-03-18 17:16:32.250 077 12488.55 192.68 54671.88 88888.00 2015-03-18 17:16:32.375 077 12488.60 192.72 54671.90 88888.00 2015-03-18 17:16:32.500 077 12488.58 192.75 54671.90 88888.00 2015-03-18 17:16:32.625 077 12488.52 192.75 54671.88 88888.00 2015-03-18 17:16:32.750 077 12488.50 192.78 54671.88 88888.00 2015-03-18 17:16:32.875 077 12488.45 192.78 54671.85 88888.00 2015-03-18 17:16:33.000 077 12488.48 192.80 54671.85 88888.00 2015-03-18 17:16:33.125 077 12488.52 192.82 54671.88 88888.00 2015-03-18 17:16:33.250 077 12488.48 192.80 54671.88 88888.00 2015-03-18 17:16:33.375 077 12488.45 192.85 54671.85 88888.00 2015-03-18 17:16:33.500 077 12488.45 192.85 54671.85 88888.00 2015-03-18 17:16:33.625 077 12488.48 192.85 54671.88 88888.00 2015-03-18 17:16:33.750 077 12488.48 192.85 54671.88 88888.00 2015-03-18 17:16:33.875 077 12488.50 192.85 54671.85 88888.00 2015-03-18 17:16:34.000 077 12488.52 192.85 54671.82 88888.00 2015-03-18 17:16:34.125 077 12488.58 192.88 54671.82 88888.00 2015-03-18 17:16:34.250 077 12488.58 192.88 54671.82 88888.00 2015-03-18 17:16:34.375 077 12488.58 192.88 54671.82 88888.00 2015-03-18 17:16:34.500 077 12488.52 192.88 54671.82 88888.00 2015-03-18 17:16:34.625 077 12488.58 192.85 54671.82 88888.00 2015-03-18 17:16:34.750 077 12488.67 192.85 54671.80 88888.00 2015-03-18 17:16:34.875 077 12488.70 192.85 54671.78 88888.00 2015-03-18 17:16:35.000 077 12488.70 192.88 54671.75 88888.00 2015-03-18 17:16:35.125 077 12488.65 192.90 54671.75 88888.00 2015-03-18 17:16:35.250 077 12488.67 192.88 54671.72 88888.00 2015-03-18 17:16:35.375 077 12488.83 192.90 54671.75 88888.00 2015-03-18 17:16:35.500 077 12488.83 192.90 54671.72 88888.00 2015-03-18 17:16:35.625 077 12488.75 192.93 54671.72 88888.00 2015-03-18 17:16:35.750 077 12488.77 192.93 54671.72 88888.00 2015-03-18 17:16:35.875 077 12488.77 192.90 54671.70 88888.00 2015-03-18 17:16:36.000 077 12488.80 192.90 54671.68 88888.00 2015-03-18 17:16:36.125 077 12488.85 192.90 54671.70 88888.00 2015-03-18 17:16:36.250 077 12488.92 192.90 54671.70 88888.00 2015-03-18 17:16:36.375 077 12489.02 192.90 54671.68 88888.00 2015-03-18 17:16:36.500 077 12489.05 192.93 54671.65 88888.00 2015-03-18 17:16:36.625 077 12489.08 192.90 54671.65 88888.00 2015-03-18 17:16:36.750 077 12489.17 192.88 54671.60 88888.00 2015-03-18 17:16:36.875 077 12489.25 192.93 54671.60 88888.00 2015-03-18 17:16:37.000 077 12489.27 192.93 54671.57 88888.00 2015-03-18 17:16:37.125 077 12489.33 192.90 54671.57 88888.00 2015-03-18 17:16:37.250 077 12489.35 192.88 54671.53 88888.00 2015-03-18 17:16:37.375 077 12489.45 192.93 54671.53 88888.00 2015-03-18 17:16:37.500 077 12489.55 192.93 54671.50 88888.00 2015-03-18 17:16:37.625 077 12489.62 192.93 54671.50 88888.00 2015-03-18 17:16:37.750 077 12489.75 192.90 54671.47 88888.00 2015-03-18 17:16:37.875 077 12489.77 192.90 54671.43 88888.00 2015-03-18 17:16:38.000 077 12489.80 192.90 54671.43 88888.00 2015-03-18 17:16:38.125 077 12489.88 192.90 54671.43 88888.00 2015-03-18 17:16:38.250 077 12489.92 192.88 54671.43 88888.00 2015-03-18 17:16:38.375 077 12490.00 192.88 54671.43 88888.00 2015-03-18 17:16:38.500 077 12490.10 192.90 54671.38 88888.00 2015-03-18 17:16:38.625 077 12490.25 192.93 54671.38 88888.00 2015-03-18 17:16:38.750 077 12490.30 192.93 54671.38 88888.00 2015-03-18 17:16:38.875 077 12490.33 192.90 54671.32 88888.00 2015-03-18 17:16:39.000 077 12490.33 192.85 54671.28 88888.00 2015-03-18 17:16:39.125 077 12490.38 192.88 54671.30 88888.00 2015-03-18 17:16:39.250 077 12490.45 192.90 54671.32 88888.00 2015-03-18 17:16:39.375 077 12490.52 192.93 54671.30 88888.00 2015-03-18 17:16:39.500 077 12490.60 192.88 54671.25 88888.00 2015-03-18 17:16:39.625 077 12490.62 192.85 54671.22 88888.00 2015-03-18 17:16:39.750 077 12490.73 192.85 54671.22 88888.00 2015-03-18 17:16:39.875 077 12490.80 192.85 54671.20 88888.00 2015-03-18 17:16:40.000 077 12490.83 192.82 54671.18 88888.00 2015-03-18 17:16:40.125 077 12490.98 192.88 54671.18 88888.00 2015-03-18 17:16:40.250 077 12491.12 192.82 54671.18 88888.00 2015-03-18 17:16:40.375 077 12491.17 192.85 54671.12 88888.00 2015-03-18 17:16:40.500 077 12491.27 192.85 54671.12 88888.00 2015-03-18 17:16:40.625 077 12491.35 192.85 54671.10 88888.00 2015-03-18 17:16:40.750 077 12491.40 192.82 54671.07 88888.00 2015-03-18 17:16:40.875 077 12491.45 192.85 54671.07 88888.00 2015-03-18 17:16:41.000 077 12491.58 192.85 54671.05 88888.00 2015-03-18 17:16:41.125 077 12491.62 192.88 54671.03 88888.00 2015-03-18 17:16:41.250 077 12491.62 192.85 54671.00 88888.00 2015-03-18 17:16:41.375 077 12491.73 192.80 54670.97 88888.00 2015-03-18 17:16:41.500 077 12491.77 192.80 54670.95 88888.00 2015-03-18 17:16:41.625 077 12491.83 192.80 54670.95 88888.00 2015-03-18 17:16:41.750 077 12491.92 192.80 54670.95 88888.00 2015-03-18 17:16:41.875 077 12492.02 192.82 54670.93 88888.00 2015-03-18 17:16:42.000 077 12492.12 192.80 54670.88 88888.00 2015-03-18 17:16:42.125 077 12492.23 192.80 54670.88 88888.00 2015-03-18 17:16:42.250 077 12492.33 192.75 54670.85 88888.00 2015-03-18 17:16:42.375 077 12492.45 192.78 54670.85 88888.00 2015-03-18 17:16:42.500 077 12492.45 192.75 54670.80 88888.00 2015-03-18 17:16:42.625 077 12492.40 192.75 54670.80 88888.00 2015-03-18 17:16:42.750 077 12492.42 192.75 54670.80 88888.00 2015-03-18 17:16:42.875 077 12492.50 192.68 54670.78 88888.00 2015-03-18 17:16:43.000 077 12492.67 192.65 54670.70 88888.00 2015-03-18 17:16:43.125 077 12492.77 192.68 54670.70 88888.00 2015-03-18 17:16:43.250 077 12492.77 192.68 54670.70 88888.00 2015-03-18 17:16:43.375 077 12492.85 192.68 54670.68 88888.00 2015-03-18 17:16:43.500 077 12492.90 192.62 54670.62 88888.00 2015-03-18 17:16:43.625 077 12492.95 192.60 54670.60 88888.00 2015-03-18 17:16:43.750 077 12493.10 192.62 54670.60 88888.00 2015-03-18 17:16:43.875 077 12493.25 192.60 54670.60 88888.00 2015-03-18 17:16:44.000 077 12493.33 192.57 54670.57 88888.00 2015-03-18 17:16:44.125 077 12493.38 192.53 54670.57 88888.00 2015-03-18 17:16:44.250 077 12493.45 192.45 54670.57 88888.00 2015-03-18 17:16:44.375 077 12493.50 192.43 54670.55 88888.00 2015-03-18 17:16:44.500 077 12493.58 192.40 54670.53 88888.00 2015-03-18 17:16:44.625 077 12493.58 192.40 54670.50 88888.00 2015-03-18 17:16:44.750 077 12493.58 192.40 54670.50 88888.00 2015-03-18 17:16:44.875 077 12493.60 192.38 54670.50 88888.00 2015-03-18 17:16:45.000 077 12493.75 192.35 54670.47 88888.00 2015-03-18 17:16:45.125 077 12493.85 192.32 54670.47 88888.00 2015-03-18 17:16:45.250 077 12493.88 192.25 54670.45 88888.00 2015-03-18 17:16:45.375 077 12493.98 192.20 54670.43 88888.00 2015-03-18 17:16:45.500 077 12494.08 192.18 54670.43 88888.00 2015-03-18 17:16:45.625 077 12494.12 192.10 54670.43 88888.00 2015-03-18 17:16:45.750 077 12494.20 192.07 54670.40 88888.00 2015-03-18 17:16:45.875 077 12494.33 192.07 54670.38 88888.00 2015-03-18 17:16:46.000 077 12494.40 192.03 54670.38 88888.00 2015-03-18 17:16:46.125 077 12494.42 191.97 54670.40 88888.00 2015-03-18 17:16:46.250 077 12494.35 191.88 54670.38 88888.00 2015-03-18 17:16:46.375 077 12494.45 191.85 54670.38 88888.00 2015-03-18 17:16:46.500 077 12494.52 191.82 54670.35 88888.00 2015-03-18 17:16:46.625 077 12494.60 191.75 54670.32 88888.00 2015-03-18 17:16:46.750 077 12494.70 191.68 54670.32 88888.00 2015-03-18 17:16:46.875 077 12494.80 191.60 54670.32 88888.00 2015-03-18 17:16:47.000 077 12494.85 191.55 54670.30 88888.00 2015-03-18 17:16:47.125 077 12494.88 191.53 54670.30 88888.00 2015-03-18 17:16:47.250 077 12494.88 191.45 54670.30 88888.00 2015-03-18 17:16:47.375 077 12494.98 191.40 54670.30 88888.00 2015-03-18 17:16:47.500 077 12495.02 191.38 54670.28 88888.00 2015-03-18 17:16:47.625 077 12495.12 191.28 54670.25 88888.00 2015-03-18 17:16:47.750 077 12495.23 191.22 54670.25 88888.00 2015-03-18 17:16:47.875 077 12495.27 191.18 54670.25 88888.00 2015-03-18 17:16:48.000 077 12495.33 191.10 54670.22 88888.00 2015-03-18 17:16:48.125 077 12495.40 191.07 54670.22 88888.00 2015-03-18 17:16:48.250 077 12495.45 190.95 54670.22 88888.00 2015-03-18 17:16:48.375 077 12495.52 190.93 54670.20 88888.00 2015-03-18 17:16:48.500 077 12495.58 190.88 54670.20 88888.00 2015-03-18 17:16:48.625 077 12495.62 190.85 54670.22 88888.00 2015-03-18 17:16:48.750 077 12495.75 190.75 54670.18 88888.00 2015-03-18 17:16:48.875 077 12495.85 190.65 54670.18 88888.00 2015-03-18 17:16:49.000 077 12495.90 190.60 54670.20 88888.00 2015-03-18 17:16:49.125 077 12495.92 190.55 54670.18 88888.00 2015-03-18 17:16:49.250 077 12495.98 190.45 54670.18 88888.00 2015-03-18 17:16:49.375 077 12496.10 190.43 54670.18 88888.00 2015-03-18 17:16:49.500 077 12496.10 190.38 54670.18 88888.00 2015-03-18 17:16:49.625 077 12496.17 190.32 54670.18 88888.00 2015-03-18 17:16:49.750 077 12496.25 190.25 54670.15 88888.00 2015-03-18 17:16:49.875 077 12496.27 190.18 54670.18 88888.00 2015-03-18 17:16:50.000 077 12496.40 190.12 54670.15 88888.00 2015-03-18 17:16:50.125 077 12496.45 190.07 54670.18 88888.00 2015-03-18 17:16:50.250 077 12496.45 190.00 54670.18 88888.00 2015-03-18 17:16:50.375 077 12496.50 189.95 54670.20 88888.00 2015-03-18 17:16:50.500 077 12496.58 189.88 54670.18 88888.00 2015-03-18 17:16:50.625 077 12496.67 189.80 54670.22 88888.00 2015-03-18 17:16:50.750 077 12496.73 189.78 54670.20 88888.00 2015-03-18 17:16:50.875 077 12496.80 189.70 54670.15 88888.00 2015-03-18 17:16:51.000 077 12496.83 189.62 54670.15 88888.00 2015-03-18 17:16:51.125 077 12496.90 189.60 54670.15 88888.00 2015-03-18 17:16:51.250 077 12496.90 189.55 54670.18 88888.00 2015-03-18 17:16:51.375 077 12496.95 189.47 54670.15 88888.00 2015-03-18 17:16:51.500 077 12497.00 189.40 54670.12 88888.00 2015-03-18 17:16:51.625 077 12497.05 189.35 54670.18 88888.00 2015-03-18 17:16:51.750 077 12497.12 189.30 54670.20 88888.00 2015-03-18 17:16:51.875 077 12497.12 189.25 54670.18 88888.00 2015-03-18 17:16:52.000 077 12497.17 189.20 54670.18 88888.00 2015-03-18 17:16:52.125 077 12497.27 189.18 54670.18 88888.00 2015-03-18 17:16:52.250 077 12497.25 189.05 54670.18 88888.00 2015-03-18 17:16:52.375 077 12497.33 189.03 54670.18 88888.00 2015-03-18 17:16:52.500 077 12497.40 189.00 54670.18 88888.00 2015-03-18 17:16:52.625 077 12497.48 188.97 54670.20 88888.00 2015-03-18 17:16:52.750 077 12497.58 188.93 54670.18 88888.00 2015-03-18 17:16:52.875 077 12497.58 188.90 54670.18 88888.00 2015-03-18 17:16:53.000 077 12497.60 188.88 54670.15 88888.00 2015-03-18 17:16:53.125 077 12497.62 188.82 54670.20 88888.00 2015-03-18 17:16:53.250 077 12497.62 188.72 54670.20 88888.00 2015-03-18 17:16:53.375 077 12497.73 188.70 54670.20 88888.00 2015-03-18 17:16:53.500 077 12497.73 188.62 54670.12 88888.00 2015-03-18 17:16:53.625 077 12497.73 188.60 54670.12 88888.00 2015-03-18 17:16:53.750 077 12497.75 188.57 54670.15 88888.00 2015-03-18 17:16:53.875 077 12497.83 188.55 54670.22 88888.00 2015-03-18 17:16:54.000 077 12497.85 188.55 54670.25 88888.00 2015-03-18 17:16:54.125 077 12497.85 188.53 54670.25 88888.00 2015-03-18 17:16:54.250 077 12497.90 188.45 54670.28 88888.00 2015-03-18 17:16:54.375 077 12497.98 188.50 54670.28 88888.00 2015-03-18 17:16:54.500 077 12497.95 188.45 54670.30 88888.00 2015-03-18 17:16:54.625 077 12498.00 188.40 54670.28 88888.00 2015-03-18 17:16:54.750 077 12498.00 188.35 54670.28 88888.00 2015-03-18 17:16:54.875 077 12497.92 188.32 54670.22 88888.00 2015-03-18 17:16:55.000 077 12497.98 188.30 54670.20 88888.00 2015-03-18 17:16:55.125 077 12498.00 188.22 54670.20 88888.00 2015-03-18 17:16:55.250 077 12498.05 188.18 54670.25 88888.00 2015-03-18 17:16:55.375 077 12498.15 188.18 54670.30 88888.00 2015-03-18 17:16:55.500 077 12498.15 188.18 54670.32 88888.00 2015-03-18 17:16:55.625 077 12498.20 188.18 54670.32 88888.00 2015-03-18 17:16:55.750 077 12498.27 188.12 54670.30 88888.00 2015-03-18 17:16:55.875 077 12498.25 188.07 54670.32 88888.00 2015-03-18 17:16:56.000 077 12498.20 188.05 54670.35 88888.00 2015-03-18 17:16:56.125 077 12498.30 188.07 54670.38 88888.00 2015-03-18 17:16:56.250 077 12498.25 188.05 54670.38 88888.00 2015-03-18 17:16:56.375 077 12498.23 188.03 54670.40 88888.00 2015-03-18 17:16:56.500 077 12498.12 188.03 54670.40 88888.00 2015-03-18 17:16:56.625 077 12498.15 187.97 54670.40 88888.00 2015-03-18 17:16:56.750 077 12498.20 187.95 54670.43 88888.00 2015-03-18 17:16:56.875 077 12498.17 187.90 54670.43 88888.00 2015-03-18 17:16:57.000 077 12498.15 187.85 54670.40 88888.00 2015-03-18 17:16:57.125 077 12498.12 187.82 54670.43 88888.00 2015-03-18 17:16:57.250 077 12498.12 187.75 54670.47 88888.00 2015-03-18 17:16:57.375 077 12498.17 187.75 54670.47 88888.00 2015-03-18 17:16:57.500 077 12498.15 187.75 54670.50 88888.00 2015-03-18 17:16:57.625 077 12498.17 187.70 54670.50 88888.00 2015-03-18 17:16:57.750 077 12498.10 187.68 54670.53 88888.00 2015-03-18 17:16:57.875 077 12498.02 187.65 54670.53 88888.00 2015-03-18 17:16:58.000 077 12497.95 187.62 54670.53 88888.00 2015-03-18 17:16:58.125 077 12497.92 187.60 54670.55 88888.00 2015-03-18 17:16:58.250 077 12497.88 187.53 54670.57 88888.00 2015-03-18 17:16:58.375 077 12497.83 187.53 54670.57 88888.00 2015-03-18 17:16:58.500 077 12497.85 187.53 54670.60 88888.00 2015-03-18 17:16:58.625 077 12497.80 187.50 54670.62 88888.00 2015-03-18 17:16:58.750 077 12497.75 187.47 54670.65 88888.00 2015-03-18 17:16:58.875 077 12497.70 187.43 54670.65 88888.00 2015-03-18 17:16:59.000 077 12497.67 187.40 54670.65 88888.00 2015-03-18 17:16:59.125 077 12497.60 187.38 54670.65 88888.00 2015-03-18 17:16:59.250 077 12497.55 187.30 54670.65 88888.00 2015-03-18 17:16:59.375 077 12497.55 187.30 54670.65 88888.00 2015-03-18 17:16:59.500 077 12497.55 187.25 54670.70 88888.00 2015-03-18 17:16:59.625 077 12497.58 187.20 54670.72 88888.00 2015-03-18 17:16:59.750 077 12497.60 187.20 54670.75 88888.00 2015-03-18 17:16:59.875 077 12497.55 187.20 54670.80 88888.00 2015-03-18 17:17:00.000 077 12497.45 187.18 54670.80 88888.00 2015-03-18 17:17:00.125 077 12497.35 187.15 54670.82 88888.00 2015-03-18 17:17:00.250 077 12497.27 187.10 54670.82 88888.00 2015-03-18 17:17:00.375 077 12497.23 187.05 54670.82 88888.00 2015-03-18 17:17:00.500 077 12497.17 187.03 54670.85 88888.00 2015-03-18 17:17:00.625 077 12497.12 186.97 54670.88 88888.00 2015-03-18 17:17:00.750 077 12497.12 186.93 54670.90 88888.00 2015-03-18 17:17:00.875 077 12497.17 186.93 54670.93 88888.00 2015-03-18 17:17:01.000 077 12497.08 186.88 54670.95 88888.00 2015-03-18 17:17:01.125 077 12496.92 186.82 54670.93 88888.00 2015-03-18 17:17:01.250 077 12496.88 186.72 54670.97 88888.00 2015-03-18 17:17:01.375 077 12496.92 186.72 54671.03 88888.00 2015-03-18 17:17:01.500 077 12496.88 186.72 54671.05 88888.00 2015-03-18 17:17:01.625 077 12496.77 186.65 54671.05 88888.00 2015-03-18 17:17:01.750 077 12496.73 186.60 54671.05 88888.00 2015-03-18 17:17:01.875 077 12496.70 186.57 54671.05 88888.00 2015-03-18 17:17:02.000 077 12496.67 186.55 54671.07 88888.00 2015-03-18 17:17:02.125 077 12496.62 186.55 54671.10 88888.00 2015-03-18 17:17:02.250 077 12496.60 186.50 54671.15 88888.00 2015-03-18 17:17:02.375 077 12496.60 186.53 54671.18 88888.00 2015-03-18 17:17:02.500 077 12496.48 186.47 54671.20 88888.00 2015-03-18 17:17:02.625 077 12496.40 186.43 54671.20 88888.00 2015-03-18 17:17:02.750 077 12496.40 186.40 54671.20 88888.00 2015-03-18 17:17:02.875 077 12496.33 186.35 54671.22 88888.00 2015-03-18 17:17:03.000 077 12496.27 186.32 54671.25 88888.00 2015-03-18 17:17:03.125 077 12496.20 186.30 54671.25 88888.00 2015-03-18 17:17:03.250 077 12496.08 186.25 54671.28 88888.00 2015-03-18 17:17:03.375 077 12496.08 186.22 54671.28 88888.00 2015-03-18 17:17:03.500 077 12496.05 186.20 54671.32 88888.00 2015-03-18 17:17:03.625 077 12496.02 186.22 54671.35 88888.00 2015-03-18 17:17:03.750 077 12495.98 186.18 54671.35 88888.00 2015-03-18 17:17:03.875 077 12495.98 186.12 54671.35 88888.00 2015-03-18 17:17:04.000 077 12495.92 186.07 54671.38 88888.00 2015-03-18 17:17:04.125 077 12495.92 186.05 54671.45 88888.00 2015-03-18 17:17:04.250 077 12495.83 185.97 54671.47 88888.00 2015-03-18 17:17:04.375 077 12495.77 185.97 54671.50 88888.00 2015-03-18 17:17:04.500 077 12495.67 185.95 54671.50 88888.00 2015-03-18 17:17:04.625 077 12495.58 185.88 54671.50 88888.00 2015-03-18 17:17:04.750 077 12495.55 185.85 54671.53 88888.00 2015-03-18 17:17:04.875 077 12495.50 185.80 54671.57 88888.00 2015-03-18 17:17:05.000 077 12495.42 185.78 54671.57 88888.00 2015-03-18 17:17:05.125 077 12495.35 185.75 54671.60 88888.00 2015-03-18 17:17:05.250 077 12495.27 185.68 54671.68 88888.00 2015-03-18 17:17:05.375 077 12495.27 185.70 54671.70 88888.00 2015-03-18 17:17:05.500 077 12495.23 185.65 54671.70 88888.00 2015-03-18 17:17:05.625 077 12495.17 185.62 54671.72 88888.00 2015-03-18 17:17:05.750 077 12495.08 185.57 54671.68 88888.00 2015-03-18 17:17:05.875 077 12495.02 185.55 54671.72 88888.00 2015-03-18 17:17:06.000 077 12495.00 185.53 54671.70 88888.00 2015-03-18 17:17:06.125 077 12494.95 185.47 54671.75 88888.00 2015-03-18 17:17:06.250 077 12494.90 185.45 54671.80 88888.00 2015-03-18 17:17:06.375 077 12494.88 185.45 54671.80 88888.00 2015-03-18 17:17:06.500 077 12494.88 185.43 54671.82 88888.00 2015-03-18 17:17:06.625 077 12494.83 185.40 54671.85 88888.00 2015-03-18 17:17:06.750 077 12494.75 185.40 54671.90 88888.00 2015-03-18 17:17:06.875 077 12494.65 185.38 54671.93 88888.00 2015-03-18 17:17:07.000 077 12494.58 185.32 54671.93 88888.00 2015-03-18 17:17:07.125 077 12494.58 185.30 54671.97 88888.00 2015-03-18 17:17:07.250 077 12494.52 185.28 54671.97 88888.00 2015-03-18 17:17:07.375 077 12494.55 185.28 54672.00 88888.00 2015-03-18 17:17:07.500 077 12494.55 185.25 54672.00 88888.00 2015-03-18 17:17:07.625 077 12494.50 185.20 54672.03 88888.00 2015-03-18 17:17:07.750 077 12494.48 185.20 54672.05 88888.00 2015-03-18 17:17:07.875 077 12494.48 185.20 54672.05 88888.00 2015-03-18 17:17:08.000 077 12494.42 185.18 54672.03 88888.00 2015-03-18 17:17:08.125 077 12494.40 185.15 54672.10 88888.00 2015-03-18 17:17:08.250 077 12494.27 185.12 54672.10 88888.00 2015-03-18 17:17:08.375 077 12494.30 185.12 54672.12 88888.00 2015-03-18 17:17:08.500 077 12494.33 185.12 54672.15 88888.00 2015-03-18 17:17:08.625 077 12494.30 185.07 54672.18 88888.00 2015-03-18 17:17:08.750 077 12494.27 185.10 54672.18 88888.00 2015-03-18 17:17:08.875 077 12494.23 185.05 54672.18 88888.00 2015-03-18 17:17:09.000 077 12494.15 185.00 54672.20 88888.00 2015-03-18 17:17:09.125 077 12494.08 185.00 54672.25 88888.00 2015-03-18 17:17:09.250 077 12494.02 184.95 54672.28 88888.00 2015-03-18 17:17:09.375 077 12494.05 184.97 54672.25 88888.00 2015-03-18 17:17:09.500 077 12494.05 184.93 54672.25 88888.00 2015-03-18 17:17:09.625 077 12494.00 184.90 54672.28 88888.00 2015-03-18 17:17:09.750 077 12493.98 184.90 54672.28 88888.00 2015-03-18 17:17:09.875 077 12493.92 184.93 54672.30 88888.00 2015-03-18 17:17:10.000 077 12493.88 184.90 54672.30 88888.00 2015-03-18 17:17:10.125 077 12493.85 184.88 54672.35 88888.00 2015-03-18 17:17:10.250 077 12493.88 184.80 54672.35 88888.00 2015-03-18 17:17:10.375 077 12493.88 184.80 54672.38 88888.00 2015-03-18 17:17:10.500 077 12493.80 184.80 54672.40 88888.00 2015-03-18 17:17:10.625 077 12493.75 184.80 54672.43 88888.00 2015-03-18 17:17:10.750 077 12493.73 184.78 54672.47 88888.00 2015-03-18 17:17:10.875 077 12493.73 184.75 54672.45 88888.00 2015-03-18 17:17:11.000 077 12493.73 184.75 54672.47 88888.00 2015-03-18 17:17:11.125 077 12493.70 184.78 54672.47 88888.00 2015-03-18 17:17:11.250 077 12493.58 184.75 54672.45 88888.00 2015-03-18 17:17:11.375 077 12493.52 184.70 54672.47 88888.00 2015-03-18 17:17:11.500 077 12493.58 184.68 54672.53 88888.00 2015-03-18 17:17:11.625 077 12493.60 184.68 54672.55 88888.00 2015-03-18 17:17:11.750 077 12493.55 184.70 54672.55 88888.00 2015-03-18 17:17:11.875 077 12493.48 184.68 54672.55 88888.00 2015-03-18 17:17:12.000 077 12493.48 184.65 54672.55 88888.00 2015-03-18 17:17:12.125 077 12493.42 184.65 54672.55 88888.00 2015-03-18 17:17:12.250 077 12493.40 184.68 54672.57 88888.00 2015-03-18 17:17:12.375 077 12493.48 184.70 54672.62 88888.00 2015-03-18 17:17:12.500 077 12493.48 184.70 54672.62 88888.00 2015-03-18 17:17:12.625 077 12493.48 184.70 54672.62 88888.00 2015-03-18 17:17:12.750 077 12493.42 184.70 54672.65 88888.00 2015-03-18 17:17:12.875 077 12493.38 184.68 54672.65 88888.00 2015-03-18 17:17:13.000 077 12493.35 184.68 54672.65 88888.00 2015-03-18 17:17:13.125 077 12493.38 184.68 54672.68 88888.00 2015-03-18 17:17:13.250 077 12493.27 184.65 54672.72 88888.00 2015-03-18 17:17:13.375 077 12493.27 184.68 54672.72 88888.00 2015-03-18 17:17:13.500 077 12493.30 184.68 54672.70 88888.00 2015-03-18 17:17:13.625 077 12493.27 184.65 54672.70 88888.00 2015-03-18 17:17:13.750 077 12493.27 184.68 54672.75 88888.00 2015-03-18 17:17:13.875 077 12493.23 184.68 54672.75 88888.00 2015-03-18 17:17:14.000 077 12493.17 184.68 54672.75 88888.00 2015-03-18 17:17:14.125 077 12493.17 184.68 54672.75 88888.00 2015-03-18 17:17:14.250 077 12493.12 184.65 54672.75 88888.00 2015-03-18 17:17:14.375 077 12493.10 184.65 54672.75 88888.00 2015-03-18 17:17:14.500 077 12493.10 184.68 54672.75 88888.00 2015-03-18 17:17:14.625 077 12493.05 184.68 54672.78 88888.00 2015-03-18 17:17:14.750 077 12493.00 184.65 54672.78 88888.00 2015-03-18 17:17:14.875 077 12492.98 184.68 54672.80 88888.00 2015-03-18 17:17:15.000 077 12493.00 184.65 54672.80 88888.00 2015-03-18 17:17:15.125 077 12493.02 184.65 54672.82 88888.00 2015-03-18 17:17:15.250 077 12493.00 184.60 54672.80 88888.00 2015-03-18 17:17:15.375 077 12493.02 184.62 54672.80 88888.00 2015-03-18 17:17:15.500 077 12493.02 184.62 54672.80 88888.00 2015-03-18 17:17:15.625 077 12492.98 184.65 54672.80 88888.00 2015-03-18 17:17:15.750 077 12492.98 184.65 54672.82 88888.00 2015-03-18 17:17:15.875 077 12492.92 184.62 54672.82 88888.00 2015-03-18 17:17:16.000 077 12492.92 184.60 54672.85 88888.00 2015-03-18 17:17:16.125 077 12492.90 184.62 54672.85 88888.00 2015-03-18 17:17:16.250 077 12492.85 184.57 54672.88 88888.00 2015-03-18 17:17:16.375 077 12492.85 184.60 54672.88 88888.00 2015-03-18 17:17:16.500 077 12492.83 184.62 54672.88 88888.00 2015-03-18 17:17:16.625 077 12492.85 184.62 54672.85 88888.00 2015-03-18 17:17:16.750 077 12492.83 184.57 54672.88 88888.00 2015-03-18 17:17:16.875 077 12492.77 184.55 54672.85 88888.00 2015-03-18 17:17:17.000 077 12492.77 184.55 54672.88 88888.00 2015-03-18 17:17:17.125 077 12492.80 184.55 54672.90 88888.00 2015-03-18 17:17:17.250 077 12492.80 184.57 54672.90 88888.00 2015-03-18 17:17:17.375 077 12492.88 184.62 54672.90 88888.00 2015-03-18 17:17:17.500 077 12492.88 184.60 54672.90 88888.00 2015-03-18 17:17:17.625 077 12492.80 184.60 54672.93 88888.00 2015-03-18 17:17:17.750 077 12492.75 184.57 54672.93 88888.00 2015-03-18 17:17:17.875 077 12492.75 184.55 54672.90 88888.00 2015-03-18 17:17:18.000 077 12492.80 184.55 54672.93 88888.00 2015-03-18 17:17:18.125 077 12492.88 184.57 54672.95 88888.00 2015-03-18 17:17:18.250 077 12492.88 184.57 54672.93 88888.00 2015-03-18 17:17:18.375 077 12492.90 184.60 54672.95 88888.00 2015-03-18 17:17:18.500 077 12492.83 184.60 54672.97 88888.00 2015-03-18 17:17:18.625 077 12492.77 184.60 54672.95 88888.00 2015-03-18 17:17:18.750 077 12492.85 184.65 54672.95 88888.00 2015-03-18 17:17:18.875 077 12492.83 184.62 54672.95 88888.00 2015-03-18 17:17:19.000 077 12492.80 184.60 54672.95 88888.00 2015-03-18 17:17:19.125 077 12492.83 184.55 54672.95 88888.00 2015-03-18 17:17:19.250 077 12492.85 184.55 54672.93 88888.00 2015-03-18 17:17:19.375 077 12492.92 184.62 54672.93 88888.00 2015-03-18 17:17:19.500 077 12492.95 184.62 54672.93 88888.00 2015-03-18 17:17:19.625 077 12492.92 184.65 54672.88 88888.00 2015-03-18 17:17:19.750 077 12492.88 184.65 54672.88 88888.00 2015-03-18 17:17:19.875 077 12492.85 184.62 54672.90 88888.00 2015-03-18 17:17:20.000 077 12492.88 184.62 54672.88 88888.00 2015-03-18 17:17:20.125 077 12492.90 184.65 54672.90 88888.00 2015-03-18 17:17:20.250 077 12492.95 184.62 54672.88 88888.00 2015-03-18 17:17:20.375 077 12492.95 184.65 54672.88 88888.00 2015-03-18 17:17:20.500 077 12492.92 184.65 54672.88 88888.00 2015-03-18 17:17:20.625 077 12493.00 184.65 54672.88 88888.00 2015-03-18 17:17:20.750 077 12493.05 184.72 54672.88 88888.00 2015-03-18 17:17:20.875 077 12493.05 184.72 54672.88 88888.00 2015-03-18 17:17:21.000 077 12493.05 184.72 54672.82 88888.00 2015-03-18 17:17:21.125 077 12493.08 184.72 54672.82 88888.00 2015-03-18 17:17:21.250 077 12493.08 184.70 54672.85 88888.00 2015-03-18 17:17:21.375 077 12493.12 184.72 54672.82 88888.00 2015-03-18 17:17:21.500 077 12493.17 184.72 54672.82 88888.00 2015-03-18 17:17:21.625 077 12493.20 184.75 54672.85 88888.00 2015-03-18 17:17:21.750 077 12493.23 184.72 54672.85 88888.00 2015-03-18 17:17:21.875 077 12493.20 184.70 54672.82 88888.00 2015-03-18 17:17:22.000 077 12493.23 184.70 54672.80 88888.00 2015-03-18 17:17:22.125 077 12493.27 184.72 54672.82 88888.00 2015-03-18 17:17:22.250 077 12493.25 184.72 54672.80 88888.00 2015-03-18 17:17:22.375 077 12493.30 184.70 54672.80 88888.00 2015-03-18 17:17:22.500 077 12493.27 184.70 54672.80 88888.00 2015-03-18 17:17:22.625 077 12493.27 184.68 54672.82 88888.00 2015-03-18 17:17:22.750 077 12493.30 184.68 54672.80 88888.00 2015-03-18 17:17:22.875 077 12493.38 184.65 54672.80 88888.00 2015-03-18 17:17:23.000 077 12493.35 184.65 54672.75 88888.00 2015-03-18 17:17:23.125 077 12493.38 184.65 54672.80 88888.00 2015-03-18 17:17:23.250 077 12493.38 184.65 54672.85 88888.00 2015-03-18 17:17:23.375 077 12493.48 184.68 54672.85 88888.00 2015-03-18 17:17:23.500 077 12493.48 184.68 54672.80 88888.00 2015-03-18 17:17:23.625 077 12493.45 184.62 54672.80 88888.00 2015-03-18 17:17:23.750 077 12493.50 184.68 54672.80 88888.00 2015-03-18 17:17:23.875 077 12493.55 184.65 54672.78 88888.00 2015-03-18 17:17:24.000 077 12493.55 184.62 54672.78 88888.00 2015-03-18 17:17:24.125 077 12493.58 184.62 54672.80 88888.00 2015-03-18 17:17:24.250 077 12493.60 184.57 54672.80 88888.00 2015-03-18 17:17:24.375 077 12493.62 184.60 54672.80 88888.00 2015-03-18 17:17:24.500 077 12493.67 184.60 54672.78 88888.00 2015-03-18 17:17:24.625 077 12493.67 184.60 54672.78 88888.00 2015-03-18 17:17:24.750 077 12493.67 184.60 54672.78 88888.00 2015-03-18 17:17:24.875 077 12493.75 184.62 54672.78 88888.00 2015-03-18 17:17:25.000 077 12493.75 184.60 54672.78 88888.00 2015-03-18 17:17:25.125 077 12493.75 184.60 54672.80 88888.00 2015-03-18 17:17:25.250 077 12493.75 184.57 54672.82 88888.00 2015-03-18 17:17:25.375 077 12493.77 184.55 54672.80 88888.00 2015-03-18 17:17:25.500 077 12493.75 184.53 54672.78 88888.00 2015-03-18 17:17:25.625 077 12493.77 184.53 54672.78 88888.00 2015-03-18 17:17:25.750 077 12493.80 184.53 54672.75 88888.00 2015-03-18 17:17:25.875 077 12493.80 184.53 54672.75 88888.00 2015-03-18 17:17:26.000 077 12493.88 184.50 54672.78 88888.00 2015-03-18 17:17:26.125 077 12493.92 184.50 54672.80 88888.00 2015-03-18 17:17:26.250 077 12493.90 184.47 54672.78 88888.00 2015-03-18 17:17:26.375 077 12493.92 184.47 54672.78 88888.00 2015-03-18 17:17:26.500 077 12494.02 184.53 54672.80 88888.00 2015-03-18 17:17:26.625 077 12494.08 184.50 54672.80 88888.00 2015-03-18 17:17:26.750 077 12494.05 184.47 54672.80 88888.00 2015-03-18 17:17:26.875 077 12494.02 184.50 54672.82 88888.00 2015-03-18 17:17:27.000 077 12494.08 184.47 54672.82 88888.00 2015-03-18 17:17:27.125 077 12494.17 184.50 54672.88 88888.00 2015-03-18 17:17:27.250 077 12494.15 184.45 54672.88 88888.00 2015-03-18 17:17:27.375 077 12494.12 184.47 54672.88 88888.00 2015-03-18 17:17:27.500 077 12494.02 184.45 54672.88 88888.00 2015-03-18 17:17:27.625 077 12494.00 184.40 54672.82 88888.00 2015-03-18 17:17:27.750 077 12494.02 184.40 54672.85 88888.00 2015-03-18 17:17:27.875 077 12494.10 184.40 54672.82 88888.00 2015-03-18 17:17:28.000 077 12494.10 184.40 54672.82 88888.00 2015-03-18 17:17:28.125 077 12494.12 184.40 54672.85 88888.00 2015-03-18 17:17:28.250 077 12494.20 184.40 54672.88 88888.00 2015-03-18 17:17:28.375 077 12494.23 184.40 54672.90 88888.00 2015-03-18 17:17:28.500 077 12494.15 184.38 54672.90 88888.00 2015-03-18 17:17:28.625 077 12494.10 184.35 54672.93 88888.00 2015-03-18 17:17:28.750 077 12494.10 184.35 54672.90 88888.00 2015-03-18 17:17:28.875 077 12494.12 184.30 54672.93 88888.00 2015-03-18 17:17:29.000 077 12494.10 184.28 54672.93 88888.00 2015-03-18 17:17:29.125 077 12494.08 184.22 54672.95 88888.00 2015-03-18 17:17:29.250 077 12494.02 184.18 54672.93 88888.00 2015-03-18 17:17:29.375 077 12494.05 184.20 54672.93 88888.00 2015-03-18 17:17:29.500 077 12494.05 184.15 54672.97 88888.00 2015-03-18 17:17:29.625 077 12494.08 184.12 54672.97 88888.00 2015-03-18 17:17:29.750 077 12494.08 184.12 54673.00 88888.00 2015-03-18 17:17:29.875 077 12494.08 184.07 54673.00 88888.00 2015-03-18 17:17:30.000 077 12494.05 184.03 54673.00 88888.00 2015-03-18 17:17:30.125 077 12494.08 184.00 54673.05 88888.00 2015-03-18 17:17:30.250 077 12494.10 184.00 54673.05 88888.00 2015-03-18 17:17:30.375 077 12494.12 183.97 54673.03 88888.00 2015-03-18 17:17:30.500 077 12494.08 183.90 54673.00 88888.00 2015-03-18 17:17:30.625 077 12494.05 183.88 54673.05 88888.00 2015-03-18 17:17:30.750 077 12494.08 183.90 54673.07 88888.00 2015-03-18 17:17:30.875 077 12494.08 183.85 54673.10 88888.00 2015-03-18 17:17:31.000 077 12494.08 183.82 54673.05 88888.00 2015-03-18 17:17:31.125 077 12494.10 183.78 54673.07 88888.00 2015-03-18 17:17:31.250 077 12494.08 183.70 54673.07 88888.00 2015-03-18 17:17:31.375 077 12494.05 183.70 54673.07 88888.00 2015-03-18 17:17:31.500 077 12494.08 183.62 54673.07 88888.00 2015-03-18 17:17:31.625 077 12494.08 183.60 54673.10 88888.00 2015-03-18 17:17:31.750 077 12494.08 183.62 54673.15 88888.00 2015-03-18 17:17:31.875 077 12494.08 183.57 54673.12 88888.00 2015-03-18 17:17:32.000 077 12494.02 183.53 54673.10 88888.00 2015-03-18 17:17:32.125 077 12494.05 183.53 54673.15 88888.00 2015-03-18 17:17:32.250 077 12494.00 183.47 54673.18 88888.00 2015-03-18 17:17:32.375 077 12494.00 183.45 54673.15 88888.00 2015-03-18 17:17:32.500 077 12493.98 183.40 54673.15 88888.00 2015-03-18 17:17:32.625 077 12493.92 183.35 54673.15 88888.00 2015-03-18 17:17:32.750 077 12493.95 183.30 54673.15 88888.00 2015-03-18 17:17:32.875 077 12494.05 183.25 54673.15 88888.00 2015-03-18 17:17:33.000 077 12494.05 183.25 54673.18 88888.00 2015-03-18 17:17:33.125 077 12494.02 183.22 54673.22 88888.00 2015-03-18 17:17:33.250 077 12494.00 183.15 54673.20 88888.00 2015-03-18 17:17:33.375 077 12494.05 183.10 54673.20 88888.00 2015-03-18 17:17:33.500 077 12494.08 183.07 54673.18 88888.00 2015-03-18 17:17:33.625 077 12494.05 183.07 54673.20 88888.00 2015-03-18 17:17:33.750 077 12494.05 183.05 54673.25 88888.00 2015-03-18 17:17:33.875 077 12494.08 183.00 54673.25 88888.00 2015-03-18 17:17:34.000 077 12494.08 182.95 54673.22 88888.00 2015-03-18 17:17:34.125 077 12494.08 182.90 54673.22 88888.00 2015-03-18 17:17:34.250 077 12494.10 182.88 54673.22 88888.00 2015-03-18 17:17:34.375 077 12494.10 182.82 54673.22 88888.00 2015-03-18 17:17:34.500 077 12494.12 182.78 54673.22 88888.00 2015-03-18 17:17:34.625 077 12494.17 182.72 54673.22 88888.00 2015-03-18 17:17:34.750 077 12494.20 182.70 54673.22 88888.00 2015-03-18 17:17:34.875 077 12494.15 182.62 54673.22 88888.00 2015-03-18 17:17:35.000 077 12494.17 182.57 54673.22 88888.00 2015-03-18 17:17:35.125 077 12494.20 182.55 54673.28 88888.00 2015-03-18 17:17:35.250 077 12494.20 182.55 54673.25 88888.00 2015-03-18 17:17:35.375 077 12494.27 182.53 54673.22 88888.00 2015-03-18 17:17:35.500 077 12494.20 182.45 54673.22 88888.00 2015-03-18 17:17:35.625 077 12494.17 182.43 54673.22 88888.00 2015-03-18 17:17:35.750 077 12494.17 182.40 54673.22 88888.00 2015-03-18 17:17:35.875 077 12494.23 182.38 54673.22 88888.00 2015-03-18 17:17:36.000 077 12494.33 182.32 54673.22 88888.00 2015-03-18 17:17:36.125 077 12494.35 182.30 54673.22 88888.00 2015-03-18 17:17:36.250 077 12494.35 182.22 54673.25 88888.00 2015-03-18 17:17:36.375 077 12494.38 182.22 54673.22 88888.00 2015-03-18 17:17:36.500 077 12494.35 182.18 54673.25 88888.00 2015-03-18 17:17:36.625 077 12494.30 182.12 54673.25 88888.00 2015-03-18 17:17:36.750 077 12494.35 182.07 54673.25 88888.00 2015-03-18 17:17:36.875 077 12494.35 182.05 54673.20 88888.00 2015-03-18 17:17:37.000 077 12494.38 182.00 54673.20 88888.00 2015-03-18 17:17:37.125 077 12494.38 182.00 54673.20 88888.00 2015-03-18 17:17:37.250 077 12494.35 181.93 54673.22 88888.00 2015-03-18 17:17:37.375 077 12494.38 181.90 54673.20 88888.00 2015-03-18 17:17:37.500 077 12494.45 181.88 54673.20 88888.00 2015-03-18 17:17:37.625 077 12494.45 181.85 54673.22 88888.00 2015-03-18 17:17:37.750 077 12494.42 181.80 54673.22 88888.00 2015-03-18 17:17:37.875 077 12494.42 181.78 54673.18 88888.00 2015-03-18 17:17:38.000 077 12494.45 181.72 54673.15 88888.00 2015-03-18 17:17:38.125 077 12494.45 181.68 54673.18 88888.00 2015-03-18 17:17:38.250 077 12494.48 181.62 54673.15 88888.00 2015-03-18 17:17:38.375 077 12494.52 181.62 54673.15 88888.00 2015-03-18 17:17:38.500 077 12494.55 181.57 54673.18 88888.00 2015-03-18 17:17:38.625 077 12494.58 181.57 54673.18 88888.00 2015-03-18 17:17:38.750 077 12494.55 181.55 54673.18 88888.00 2015-03-18 17:17:38.875 077 12494.60 181.47 54673.18 88888.00 2015-03-18 17:17:39.000 077 12494.58 181.43 54673.15 88888.00 2015-03-18 17:17:39.125 077 12494.52 181.35 54673.15 88888.00 2015-03-18 17:17:39.250 077 12494.42 181.30 54673.12 88888.00 2015-03-18 17:17:39.375 077 12494.52 181.30 54673.15 88888.00 2015-03-18 17:17:39.500 077 12494.60 181.28 54673.12 88888.00 2015-03-18 17:17:39.625 077 12494.60 181.22 54673.12 88888.00 2015-03-18 17:17:39.750 077 12494.60 181.20 54673.15 88888.00 2015-03-18 17:17:39.875 077 12494.55 181.15 54673.12 88888.00 2015-03-18 17:17:40.000 077 12494.55 181.10 54673.12 88888.00 2015-03-18 17:17:40.125 077 12494.58 181.07 54673.15 88888.00 2015-03-18 17:17:40.250 077 12494.55 181.03 54673.15 88888.00 2015-03-18 17:17:40.375 077 12494.58 181.00 54673.10 88888.00 2015-03-18 17:17:40.500 077 12494.58 180.95 54673.12 88888.00 2015-03-18 17:17:40.625 077 12494.58 180.88 54673.12 88888.00 2015-03-18 17:17:40.750 077 12494.60 180.88 54673.18 88888.00 2015-03-18 17:17:40.875 077 12494.58 180.88 54673.15 88888.00 2015-03-18 17:17:41.000 077 12494.58 180.82 54673.12 88888.00 2015-03-18 17:17:41.125 077 12494.60 180.80 54673.12 88888.00 2015-03-18 17:17:41.250 077 12494.58 180.72 54673.12 88888.00 2015-03-18 17:17:41.375 077 12494.58 180.68 54673.12 88888.00 2015-03-18 17:17:41.500 077 12494.55 180.65 54673.12 88888.00 2015-03-18 17:17:41.625 077 12494.62 180.60 54673.12 88888.00 2015-03-18 17:17:41.750 077 12494.62 180.60 54673.12 88888.00 2015-03-18 17:17:41.875 077 12494.60 180.55 54673.10 88888.00 2015-03-18 17:17:42.000 077 12494.55 180.47 54673.07 88888.00 2015-03-18 17:17:42.125 077 12494.55 180.40 54673.07 88888.00 2015-03-18 17:17:42.250 077 12494.58 180.40 54673.10 88888.00 2015-03-18 17:17:42.375 077 12494.65 180.38 54673.12 88888.00 2015-03-18 17:17:42.500 077 12494.65 180.38 54673.10 88888.00 2015-03-18 17:17:42.625 077 12494.65 180.35 54673.10 88888.00 2015-03-18 17:17:42.750 077 12494.67 180.30 54673.07 88888.00 2015-03-18 17:17:42.875 077 12494.65 180.25 54673.07 88888.00 2015-03-18 17:17:43.000 077 12494.67 180.20 54673.07 88888.00 2015-03-18 17:17:43.125 077 12494.70 180.18 54673.10 88888.00 2015-03-18 17:17:43.250 077 12494.65 180.10 54673.07 88888.00 2015-03-18 17:17:43.375 077 12494.70 180.12 54673.07 88888.00 2015-03-18 17:17:43.500 077 12494.75 180.10 54673.07 88888.00 2015-03-18 17:17:43.625 077 12494.73 180.03 54673.07 88888.00 2015-03-18 17:17:43.750 077 12494.70 180.00 54673.07 88888.00 2015-03-18 17:17:43.875 077 12494.60 179.95 54673.07 88888.00 2015-03-18 17:17:44.000 077 12494.60 179.93 54673.05 88888.00 2015-03-18 17:17:44.125 077 12494.62 179.90 54673.07 88888.00 2015-03-18 17:17:44.250 077 12494.65 179.85 54673.05 88888.00 2015-03-18 17:17:44.375 077 12494.67 179.82 54673.03 88888.00 2015-03-18 17:17:44.500 077 12494.62 179.75 54673.03 88888.00 2015-03-18 17:17:44.625 077 12494.60 179.72 54673.00 88888.00 2015-03-18 17:17:44.750 077 12494.67 179.70 54673.00 88888.00 2015-03-18 17:17:44.875 077 12494.73 179.65 54673.03 88888.00 2015-03-18 17:17:45.000 077 12494.70 179.60 54673.00 88888.00 2015-03-18 17:17:45.125 077 12494.70 179.57 54673.03 88888.00 2015-03-18 17:17:45.250 077 12494.67 179.53 54673.03 88888.00 2015-03-18 17:17:45.375 077 12494.75 179.50 54673.00 88888.00 2015-03-18 17:17:45.500 077 12494.77 179.45 54672.97 88888.00 2015-03-18 17:17:45.625 077 12494.80 179.45 54672.97 88888.00 2015-03-18 17:17:45.750 077 12494.80 179.43 54672.97 88888.00 2015-03-18 17:17:45.875 077 12494.75 179.38 54672.97 88888.00 2015-03-18 17:17:46.000 077 12494.73 179.35 54672.95 88888.00 2015-03-18 17:17:46.125 077 12494.70 179.28 54672.95 88888.00 2015-03-18 17:17:46.250 077 12494.70 179.25 54672.95 88888.00 2015-03-18 17:17:46.375 077 12494.85 179.28 54672.95 88888.00 2015-03-18 17:17:46.500 077 12494.83 179.25 54672.97 88888.00 2015-03-18 17:17:46.625 077 12494.80 179.22 54673.00 88888.00 2015-03-18 17:17:46.750 077 12494.80 179.20 54672.97 88888.00 2015-03-18 17:17:46.875 077 12494.88 179.18 54672.95 88888.00 2015-03-18 17:17:47.000 077 12494.90 179.10 54672.93 88888.00 2015-03-18 17:17:47.125 077 12494.83 179.07 54672.93 88888.00 2015-03-18 17:17:47.250 077 12494.73 179.07 54672.95 88888.00 2015-03-18 17:17:47.375 077 12494.83 179.07 54672.95 88888.00 2015-03-18 17:17:47.500 077 12494.83 179.05 54672.90 88888.00 2015-03-18 17:17:47.625 077 12494.77 179.00 54672.90 88888.00 2015-03-18 17:17:47.750 077 12494.77 178.97 54672.88 88888.00 2015-03-18 17:17:47.875 077 12494.83 178.95 54672.85 88888.00 2015-03-18 17:17:48.000 077 12494.92 178.93 54672.88 88888.00 2015-03-18 17:17:48.125 077 12494.92 178.88 54672.88 88888.00 2015-03-18 17:17:48.250 077 12494.88 178.82 54672.85 88888.00 2015-03-18 17:17:48.375 077 12494.95 178.80 54672.85 88888.00 2015-03-18 17:17:48.500 077 12494.92 178.80 54672.82 88888.00 2015-03-18 17:17:48.625 077 12494.85 178.78 54672.82 88888.00 2015-03-18 17:17:48.750 077 12494.90 178.75 54672.82 88888.00 2015-03-18 17:17:48.875 077 12494.98 178.78 54672.82 88888.00 2015-03-18 17:17:49.000 077 12494.98 178.75 54672.80 88888.00 2015-03-18 17:17:49.125 077 12494.95 178.72 54672.82 88888.00 2015-03-18 17:17:49.250 077 12494.90 178.72 54672.80 88888.00 2015-03-18 17:17:49.375 077 12494.98 178.70 54672.80 88888.00 2015-03-18 17:17:49.500 077 12494.95 178.68 54672.80 88888.00 2015-03-18 17:17:49.625 077 12494.98 178.60 54672.80 88888.00 2015-03-18 17:17:49.750 077 12495.02 178.60 54672.78 88888.00 2015-03-18 17:17:49.875 077 12495.08 178.60 54672.80 88888.00 2015-03-18 17:17:50.000 077 12495.08 178.60 54672.78 88888.00 2015-03-18 17:17:50.125 077 12495.02 178.60 54672.78 88888.00 2015-03-18 17:17:50.250 077 12495.02 178.57 54672.78 88888.00 2015-03-18 17:17:50.375 077 12495.05 178.53 54672.78 88888.00 2015-03-18 17:17:50.500 077 12495.08 178.50 54672.75 88888.00 2015-03-18 17:17:50.625 077 12495.05 178.45 54672.75 88888.00 2015-03-18 17:17:50.750 077 12495.08 178.45 54672.72 88888.00 2015-03-18 17:17:50.875 077 12495.02 178.43 54672.75 88888.00 2015-03-18 17:17:51.000 077 12495.02 178.40 54672.75 88888.00 2015-03-18 17:17:51.125 077 12495.10 178.43 54672.75 88888.00 2015-03-18 17:17:51.250 077 12495.10 178.40 54672.72 88888.00 2015-03-18 17:17:51.375 077 12495.05 178.35 54672.68 88888.00 2015-03-18 17:17:51.500 077 12495.00 178.35 54672.70 88888.00 2015-03-18 17:17:51.625 077 12495.00 178.35 54672.72 88888.00 2015-03-18 17:17:51.750 077 12495.02 178.30 54672.70 88888.00 2015-03-18 17:17:51.875 077 12495.02 178.30 54672.65 88888.00 2015-03-18 17:17:52.000 077 12495.00 178.28 54672.65 88888.00 2015-03-18 17:17:52.125 077 12495.00 178.25 54672.65 88888.00 2015-03-18 17:17:52.250 077 12494.98 178.25 54672.68 88888.00 2015-03-18 17:17:52.375 077 12495.02 178.22 54672.65 88888.00 2015-03-18 17:17:52.500 077 12495.12 178.20 54672.65 88888.00 2015-03-18 17:17:52.625 077 12495.08 178.15 54672.65 88888.00 2015-03-18 17:17:52.750 077 12494.92 178.15 54672.65 88888.00 2015-03-18 17:17:52.875 077 12494.90 178.10 54672.62 88888.00 2015-03-18 17:17:53.000 077 12494.95 178.10 54672.62 88888.00 2015-03-18 17:17:53.125 077 12495.02 178.07 54672.65 88888.00 2015-03-18 17:17:53.250 077 12495.08 178.07 54672.62 88888.00 2015-03-18 17:17:53.375 077 12495.15 178.05 54672.60 88888.00 2015-03-18 17:17:53.500 077 12495.12 178.00 54672.57 88888.00 2015-03-18 17:17:53.625 077 12495.08 177.97 54672.57 88888.00 2015-03-18 17:17:53.750 077 12495.05 177.95 54672.57 88888.00 2015-03-18 17:17:53.875 077 12495.05 177.93 54672.55 88888.00 2015-03-18 17:17:54.000 077 12495.02 177.93 54672.53 88888.00 2015-03-18 17:17:54.125 077 12495.05 177.90 54672.53 88888.00 2015-03-18 17:17:54.250 077 12495.08 177.85 54672.55 88888.00 2015-03-18 17:17:54.375 077 12495.12 177.85 54672.53 88888.00 2015-03-18 17:17:54.500 077 12495.12 177.82 54672.55 88888.00 2015-03-18 17:17:54.625 077 12495.17 177.80 54672.55 88888.00 2015-03-18 17:17:54.750 077 12495.23 177.80 54672.53 88888.00 2015-03-18 17:17:54.875 077 12495.17 177.78 54672.50 88888.00 2015-03-18 17:17:55.000 077 12495.10 177.70 54672.47 88888.00 2015-03-18 17:17:55.125 077 12495.10 177.68 54672.50 88888.00 2015-03-18 17:17:55.250 077 12495.08 177.65 54672.50 88888.00 2015-03-18 17:17:55.375 077 12495.08 177.62 54672.45 88888.00 2015-03-18 17:17:55.500 077 12495.10 177.62 54672.45 88888.00 2015-03-18 17:17:55.625 077 12495.08 177.57 54672.45 88888.00 2015-03-18 17:17:55.750 077 12495.02 177.53 54672.45 88888.00 2015-03-18 17:17:55.875 077 12495.00 177.53 54672.45 88888.00 2015-03-18 17:17:56.000 077 12495.00 177.47 54672.43 88888.00 2015-03-18 17:17:56.125 077 12495.10 177.45 54672.43 88888.00 2015-03-18 17:17:56.250 077 12495.08 177.40 54672.40 88888.00 2015-03-18 17:17:56.375 077 12495.05 177.38 54672.40 88888.00 2015-03-18 17:17:56.500 077 12494.98 177.35 54672.40 88888.00 2015-03-18 17:17:56.625 077 12495.08 177.35 54672.40 88888.00 2015-03-18 17:17:56.750 077 12495.12 177.35 54672.40 88888.00 2015-03-18 17:17:56.875 077 12495.12 177.30 54672.38 88888.00 2015-03-18 17:17:57.000 077 12495.10 177.25 54672.32 88888.00 2015-03-18 17:17:57.125 077 12495.08 177.25 54672.35 88888.00 2015-03-18 17:17:57.250 077 12495.02 177.20 54672.35 88888.00 2015-03-18 17:17:57.375 077 12495.10 177.20 54672.35 88888.00 2015-03-18 17:17:57.500 077 12495.15 177.12 54672.35 88888.00 2015-03-18 17:17:57.625 077 12495.20 177.10 54672.35 88888.00 2015-03-18 17:17:57.750 077 12495.17 177.05 54672.35 88888.00 2015-03-18 17:17:57.875 077 12495.17 177.03 54672.32 88888.00 2015-03-18 17:17:58.000 077 12495.20 177.03 54672.30 88888.00 2015-03-18 17:17:58.125 077 12495.20 176.95 54672.30 88888.00 2015-03-18 17:17:58.250 077 12495.12 176.93 54672.35 88888.00 2015-03-18 17:17:58.375 077 12495.15 176.90 54672.30 88888.00 2015-03-18 17:17:58.500 077 12495.23 176.88 54672.30 88888.00 2015-03-18 17:17:58.625 077 12495.27 176.85 54672.28 88888.00 2015-03-18 17:17:58.750 077 12495.25 176.82 54672.28 88888.00 2015-03-18 17:17:58.875 077 12495.25 176.80 54672.28 88888.00 2015-03-18 17:17:59.000 077 12495.20 176.78 54672.25 88888.00 2015-03-18 17:17:59.125 077 12495.17 176.75 54672.28 88888.00 2015-03-18 17:17:59.250 077 12495.23 176.68 54672.22 88888.00 2015-03-18 17:17:59.375 077 12495.20 176.65 54672.22 88888.00 2015-03-18 17:17:59.500 077 12495.23 176.62 54672.22 88888.00 2015-03-18 17:17:59.625 077 12495.25 176.60 54672.22 88888.00 2015-03-18 17:17:59.750 077 12495.23 176.53 54672.22 88888.00 2015-03-18 17:17:59.875 077 12495.23 176.50 54672.22 88888.00 2015-03-18 17:18:00.000 077 12495.25 176.45 54672.18 88888.00 2015-03-18 17:18:00.125 077 12495.25 176.43 54672.18 88888.00 2015-03-18 17:18:00.250 077 12495.27 176.38 54672.18 88888.00 2015-03-18 17:18:00.375 077 12495.27 176.32 54672.18 88888.00 2015-03-18 17:18:00.500 077 12495.25 176.30 54672.20 88888.00 2015-03-18 17:18:00.625 077 12495.27 176.30 54672.22 88888.00 2015-03-18 17:18:00.750 077 12495.33 176.25 54672.25 88888.00 2015-03-18 17:18:00.875 077 12495.33 176.20 54672.20 88888.00 2015-03-18 17:18:01.000 077 12495.33 176.15 54672.18 88888.00 2015-03-18 17:18:01.125 077 12495.27 176.12 54672.18 88888.00 2015-03-18 17:18:01.250 077 12495.23 176.05 54672.18 88888.00 2015-03-18 17:18:01.375 077 12495.27 176.05 54672.15 88888.00 2015-03-18 17:18:01.500 077 12495.27 176.03 54672.15 88888.00 2015-03-18 17:18:01.625 077 12495.30 176.03 54672.15 88888.00 2015-03-18 17:18:01.750 077 12495.35 176.00 54672.12 88888.00 2015-03-18 17:18:01.875 077 12495.35 175.97 54672.10 88888.00 2015-03-18 17:18:02.000 077 12495.38 175.93 54672.12 88888.00 2015-03-18 17:18:02.125 077 12495.40 175.90 54672.12 88888.00 2015-03-18 17:18:02.250 077 12495.30 175.85 54672.10 88888.00 2015-03-18 17:18:02.375 077 12495.30 175.82 54672.07 88888.00 2015-03-18 17:18:02.500 077 12495.33 175.85 54672.07 88888.00 2015-03-18 17:18:02.625 077 12495.38 175.80 54672.10 88888.00 2015-03-18 17:18:02.750 077 12495.35 175.75 54672.07 88888.00 2015-03-18 17:18:02.875 077 12495.33 175.72 54672.05 88888.00 2015-03-18 17:18:03.000 077 12495.38 175.68 54672.05 88888.00 2015-03-18 17:18:03.125 077 12495.45 175.62 54672.05 88888.00 2015-03-18 17:18:03.250 077 12495.45 175.55 54672.00 88888.00 2015-03-18 17:18:03.375 077 12495.52 175.50 54671.97 88888.00 2015-03-18 17:18:03.500 077 12495.52 175.47 54672.00 88888.00 2015-03-18 17:18:03.625 077 12495.52 175.45 54671.97 88888.00 2015-03-18 17:18:03.750 077 12495.50 175.43 54672.00 88888.00 2015-03-18 17:18:03.875 077 12495.52 175.43 54672.00 88888.00 2015-03-18 17:18:04.000 077 12495.55 175.40 54672.00 88888.00 2015-03-18 17:18:04.125 077 12495.52 175.35 54672.00 88888.00 2015-03-18 17:18:04.250 077 12495.45 175.28 54672.00 88888.00 2015-03-18 17:18:04.375 077 12495.58 175.25 54672.00 88888.00 2015-03-18 17:18:04.500 077 12495.62 175.22 54672.00 88888.00 2015-03-18 17:18:04.625 077 12495.58 175.20 54671.97 88888.00 2015-03-18 17:18:04.750 077 12495.52 175.18 54671.95 88888.00 2015-03-18 17:18:04.875 077 12495.55 175.15 54671.95 88888.00 2015-03-18 17:18:05.000 077 12495.60 175.12 54671.93 88888.00 2015-03-18 17:18:05.125 077 12495.60 175.07 54671.90 88888.00 2015-03-18 17:18:05.250 077 12495.62 174.97 54671.93 88888.00 2015-03-18 17:18:05.375 077 12495.67 174.95 54671.90 88888.00 2015-03-18 17:18:05.500 077 12495.73 174.93 54671.90 88888.00 2015-03-18 17:18:05.625 077 12495.77 174.93 54671.88 88888.00 2015-03-18 17:18:05.750 077 12495.75 174.88 54671.88 88888.00 2015-03-18 17:18:05.875 077 12495.73 174.88 54671.90 88888.00 2015-03-18 17:18:06.000 077 12495.77 174.82 54671.85 88888.00 2015-03-18 17:18:06.125 077 12495.80 174.80 54671.80 88888.00 2015-03-18 17:18:06.250 077 12495.83 174.75 54671.82 88888.00 2015-03-18 17:18:06.375 077 12495.90 174.75 54671.78 88888.00 2015-03-18 17:18:06.500 077 12495.92 174.68 54671.78 88888.00 2015-03-18 17:18:06.625 077 12495.98 174.62 54671.78 88888.00 2015-03-18 17:18:06.750 077 12495.98 174.57 54671.78 88888.00 2015-03-18 17:18:06.875 077 12495.98 174.57 54671.78 88888.00 2015-03-18 17:18:07.000 077 12496.00 174.55 54671.75 88888.00 2015-03-18 17:18:07.125 077 12496.05 174.50 54671.70 88888.00 2015-03-18 17:18:07.250 077 12496.00 174.47 54671.70 88888.00 2015-03-18 17:18:07.375 077 12496.00 174.45 54671.72 88888.00 2015-03-18 17:18:07.500 077 12496.02 174.43 54671.68 88888.00 2015-03-18 17:18:07.625 077 12496.08 174.38 54671.65 88888.00 2015-03-18 17:18:07.750 077 12496.10 174.35 54671.65 88888.00 2015-03-18 17:18:07.875 077 12496.12 174.35 54671.65 88888.00 2015-03-18 17:18:08.000 077 12496.20 174.35 54671.65 88888.00 2015-03-18 17:18:08.125 077 12496.15 174.30 54671.62 88888.00 2015-03-18 17:18:08.250 077 12496.08 174.28 54671.65 88888.00 2015-03-18 17:18:08.375 077 12496.20 174.28 54671.62 88888.00 2015-03-18 17:18:08.500 077 12496.27 174.25 54671.62 88888.00 2015-03-18 17:18:08.625 077 12496.35 174.25 54671.60 88888.00 2015-03-18 17:18:08.750 077 12496.30 174.25 54671.57 88888.00 2015-03-18 17:18:08.875 077 12496.25 174.18 54671.57 88888.00 2015-03-18 17:18:09.000 077 12496.23 174.15 54671.53 88888.00 2015-03-18 17:18:09.125 077 12496.27 174.12 54671.55 88888.00 2015-03-18 17:18:09.250 077 12496.25 174.10 54671.55 88888.00 2015-03-18 17:18:09.375 077 12496.27 174.12 54671.53 88888.00 2015-03-18 17:18:09.500 077 12496.33 174.10 54671.50 88888.00 2015-03-18 17:18:09.625 077 12496.35 174.07 54671.47 88888.00 2015-03-18 17:18:09.750 077 12496.38 174.07 54671.47 88888.00 2015-03-18 17:18:09.875 077 12496.38 174.05 54671.47 88888.00 2015-03-18 17:18:10.000 077 12496.38 174.03 54671.45 88888.00 2015-03-18 17:18:10.125 077 12496.45 174.03 54671.45 88888.00 2015-03-18 17:18:10.250 077 12496.42 174.00 54671.43 88888.00 2015-03-18 17:18:10.375 077 12496.45 174.03 54671.45 88888.00 2015-03-18 17:18:10.500 077 12496.45 174.03 54671.47 88888.00 2015-03-18 17:18:10.625 077 12496.50 174.00 54671.45 88888.00 2015-03-18 17:18:10.750 077 12496.48 173.97 54671.43 88888.00 2015-03-18 17:18:10.875 077 12496.50 173.95 54671.40 88888.00 2015-03-18 17:18:11.000 077 12496.52 173.93 54671.40 88888.00 2015-03-18 17:18:11.125 077 12496.55 173.90 54671.40 88888.00 2015-03-18 17:18:11.250 077 12496.50 173.85 54671.38 88888.00 2015-03-18 17:18:11.375 077 12496.52 173.88 54671.38 88888.00 2015-03-18 17:18:11.500 077 12496.52 173.88 54671.38 88888.00 2015-03-18 17:18:11.625 077 12496.55 173.85 54671.38 88888.00 2015-03-18 17:18:11.750 077 12496.55 173.85 54671.32 88888.00 2015-03-18 17:18:11.875 077 12496.55 173.82 54671.32 88888.00 2015-03-18 17:18:12.000 077 12496.55 173.80 54671.32 88888.00 2015-03-18 17:18:12.125 077 12496.50 173.80 54671.30 88888.00 2015-03-18 17:18:12.250 077 12496.38 173.72 54671.30 88888.00 2015-03-18 17:18:12.375 077 12496.40 173.78 54671.30 88888.00 2015-03-18 17:18:12.500 077 12496.40 173.78 54671.35 88888.00 2015-03-18 17:18:12.625 077 12496.40 173.75 54671.32 88888.00 2015-03-18 17:18:12.750 077 12496.27 173.75 54671.35 88888.00 2015-03-18 17:18:12.875 077 12496.23 173.75 54671.35 88888.00 2015-03-18 17:18:13.000 077 12496.25 173.75 54671.32 88888.00 2015-03-18 17:18:13.125 077 12496.35 173.75 54671.30 88888.00 2015-03-18 17:18:13.250 077 12496.33 173.70 54671.32 88888.00 2015-03-18 17:18:13.375 077 12496.35 173.70 54671.32 88888.00 2015-03-18 17:18:13.500 077 12496.27 173.68 54671.32 88888.00 2015-03-18 17:18:13.625 077 12496.17 173.70 54671.30 88888.00 2015-03-18 17:18:13.750 077 12496.12 173.68 54671.30 88888.00 2015-03-18 17:18:13.875 077 12496.17 173.65 54671.30 88888.00 2015-03-18 17:18:14.000 077 12496.15 173.62 54671.30 88888.00 2015-03-18 17:18:14.125 077 12496.08 173.62 54671.30 88888.00 2015-03-18 17:18:14.250 077 12496.05 173.62 54671.30 88888.00 2015-03-18 17:18:14.375 077 12496.05 173.62 54671.32 88888.00 2015-03-18 17:18:14.500 077 12496.08 173.60 54671.32 88888.00 2015-03-18 17:18:14.625 077 12496.00 173.62 54671.30 88888.00 2015-03-18 17:18:14.750 077 12495.92 173.62 54671.30 88888.00 2015-03-18 17:18:14.875 077 12495.88 173.60 54671.30 88888.00 2015-03-18 17:18:15.000 077 12495.85 173.57 54671.30 88888.00 2015-03-18 17:18:15.125 077 12495.83 173.55 54671.30 88888.00 2015-03-18 17:18:15.250 077 12495.73 173.53 54671.28 88888.00 2015-03-18 17:18:15.375 077 12495.73 173.53 54671.30 88888.00 2015-03-18 17:18:15.500 077 12495.70 173.53 54671.35 88888.00 2015-03-18 17:18:15.625 077 12495.62 173.55 54671.32 88888.00 2015-03-18 17:18:15.750 077 12495.62 173.53 54671.32 88888.00 2015-03-18 17:18:15.875 077 12495.65 173.50 54671.30 88888.00 2015-03-18 17:18:16.000 077 12495.62 173.47 54671.30 88888.00 2015-03-18 17:18:16.125 077 12495.55 173.47 54671.35 88888.00 2015-03-18 17:18:16.250 077 12495.50 173.47 54671.32 88888.00 2015-03-18 17:18:16.375 077 12495.48 173.45 54671.32 88888.00 2015-03-18 17:18:16.500 077 12495.48 173.45 54671.32 88888.00 2015-03-18 17:18:16.625 077 12495.48 173.40 54671.32 88888.00 2015-03-18 17:18:16.750 077 12495.45 173.38 54671.32 88888.00 2015-03-18 17:18:16.875 077 12495.38 173.38 54671.30 88888.00 2015-03-18 17:18:17.000 077 12495.40 173.32 54671.28 88888.00 2015-03-18 17:18:17.125 077 12495.35 173.32 54671.30 88888.00 2015-03-18 17:18:17.250 077 12495.27 173.28 54671.35 88888.00 2015-03-18 17:18:17.375 077 12495.25 173.28 54671.35 88888.00 2015-03-18 17:18:17.500 077 12495.25 173.25 54671.35 88888.00 2015-03-18 17:18:17.625 077 12495.27 173.25 54671.38 88888.00 2015-03-18 17:18:17.750 077 12495.25 173.20 54671.35 88888.00 2015-03-18 17:18:17.875 077 12495.12 173.18 54671.38 88888.00 2015-03-18 17:18:18.000 077 12495.05 173.15 54671.35 88888.00 2015-03-18 17:18:18.125 077 12494.98 173.10 54671.38 88888.00 2015-03-18 17:18:18.250 077 12494.92 173.10 54671.43 88888.00 2015-03-18 17:18:18.375 077 12494.90 173.07 54671.43 88888.00 2015-03-18 17:18:18.500 077 12494.95 173.07 54671.40 88888.00 2015-03-18 17:18:18.625 077 12494.92 173.05 54671.38 88888.00 2015-03-18 17:18:18.750 077 12494.88 173.00 54671.38 88888.00 2015-03-18 17:18:18.875 077 12494.90 172.97 54671.40 88888.00 2015-03-18 17:18:19.000 077 12494.88 172.97 54671.38 88888.00 2015-03-18 17:18:19.125 077 12494.83 172.95 54671.40 88888.00 2015-03-18 17:18:19.250 077 12494.73 172.90 54671.38 88888.00 2015-03-18 17:18:19.375 077 12494.70 172.88 54671.40 88888.00 2015-03-18 17:18:19.500 077 12494.73 172.82 54671.40 88888.00 2015-03-18 17:18:19.625 077 12494.67 172.82 54671.43 88888.00 2015-03-18 17:18:19.750 077 12494.65 172.78 54671.43 88888.00 2015-03-18 17:18:19.875 077 12494.62 172.75 54671.43 88888.00 2015-03-18 17:18:20.000 077 12494.62 172.72 54671.43 88888.00 2015-03-18 17:18:20.125 077 12494.65 172.70 54671.45 88888.00 2015-03-18 17:18:20.250 077 12494.55 172.62 54671.45 88888.00 2015-03-18 17:18:20.375 077 12494.60 172.68 54671.45 88888.00 2015-03-18 17:18:20.500 077 12494.60 172.65 54671.43 88888.00 2015-03-18 17:18:20.625 077 12494.50 172.57 54671.47 88888.00 2015-03-18 17:18:20.750 077 12494.45 172.53 54671.45 88888.00 2015-03-18 17:18:20.875 077 12494.40 172.53 54671.45 88888.00 2015-03-18 17:18:21.000 077 12494.40 172.50 54671.43 88888.00 2015-03-18 17:18:21.125 077 12494.38 172.45 54671.43 88888.00 2015-03-18 17:18:21.250 077 12494.33 172.43 54671.45 88888.00 2015-03-18 17:18:21.375 077 12494.33 172.38 54671.43 88888.00 2015-03-18 17:18:21.500 077 12494.33 172.35 54671.43 88888.00 2015-03-18 17:18:21.625 077 12494.30 172.38 54671.43 88888.00 2015-03-18 17:18:21.750 077 12494.27 172.38 54671.45 88888.00 2015-03-18 17:18:21.875 077 12494.30 172.35 54671.45 88888.00 2015-03-18 17:18:22.000 077 12494.25 172.32 54671.45 88888.00 2015-03-18 17:18:22.125 077 12494.17 172.28 54671.45 88888.00 2015-03-18 17:18:22.250 077 12494.17 172.25 54671.45 88888.00 2015-03-18 17:18:22.375 077 12494.20 172.28 54671.45 88888.00 2015-03-18 17:18:22.500 077 12494.15 172.22 54671.43 88888.00 2015-03-18 17:18:22.625 077 12494.10 172.18 54671.43 88888.00 2015-03-18 17:18:22.750 077 12494.12 172.15 54671.43 88888.00 2015-03-18 17:18:22.875 077 12494.10 172.15 54671.43 88888.00 2015-03-18 17:18:23.000 077 12494.08 172.10 54671.43 88888.00 2015-03-18 17:18:23.125 077 12494.10 172.07 54671.45 88888.00 2015-03-18 17:18:23.250 077 12494.08 172.00 54671.43 88888.00 2015-03-18 17:18:23.375 077 12494.15 172.00 54671.43 88888.00 2015-03-18 17:18:23.500 077 12494.10 171.97 54671.43 88888.00 2015-03-18 17:18:23.625 077 12494.10 171.97 54671.43 88888.00 2015-03-18 17:18:23.750 077 12494.20 171.97 54671.43 88888.00 2015-03-18 17:18:23.875 077 12494.20 171.93 54671.40 88888.00 2015-03-18 17:18:24.000 077 12494.15 171.90 54671.38 88888.00 2015-03-18 17:18:24.125 077 12494.12 171.90 54671.38 88888.00 2015-03-18 17:18:24.250 077 12494.10 171.82 54671.38 88888.00 2015-03-18 17:18:24.375 077 12494.12 171.82 54671.40 88888.00 2015-03-18 17:18:24.500 077 12494.08 171.80 54671.38 88888.00 2015-03-18 17:18:24.625 077 12494.08 171.78 54671.40 88888.00 2015-03-18 17:18:24.750 077 12494.12 171.75 54671.38 88888.00 2015-03-18 17:18:24.875 077 12494.17 171.72 54671.38 88888.00 2015-03-18 17:18:25.000 077 12494.12 171.70 54671.38 88888.00 2015-03-18 17:18:25.125 077 12494.08 171.65 54671.38 88888.00 2015-03-18 17:18:25.250 077 12494.08 171.60 54671.38 88888.00 2015-03-18 17:18:25.375 077 12494.10 171.55 54671.35 88888.00 2015-03-18 17:18:25.500 077 12494.08 171.55 54671.35 88888.00 2015-03-18 17:18:25.625 077 12494.02 171.57 54671.35 88888.00 2015-03-18 17:18:25.750 077 12494.05 171.55 54671.38 88888.00 2015-03-18 17:18:25.875 077 12494.05 171.53 54671.38 88888.00 2015-03-18 17:18:26.000 077 12494.00 171.53 54671.35 88888.00 2015-03-18 17:18:26.125 077 12494.02 171.47 54671.40 88888.00 2015-03-18 17:18:26.250 077 12494.02 171.40 54671.38 88888.00 2015-03-18 17:18:26.375 077 12493.98 171.38 54671.35 88888.00 2015-03-18 17:18:26.500 077 12493.95 171.38 54671.35 88888.00 2015-03-18 17:18:26.625 077 12493.92 171.35 54671.35 88888.00 2015-03-18 17:18:26.750 077 12493.83 171.28 54671.35 88888.00 2015-03-18 17:18:26.875 077 12493.90 171.22 54671.35 88888.00 2015-03-18 17:18:27.000 077 12493.95 171.22 54671.35 88888.00 2015-03-18 17:18:27.125 077 12493.95 171.22 54671.35 88888.00 2015-03-18 17:18:27.250 077 12493.88 171.15 54671.35 88888.00 2015-03-18 17:18:27.375 077 12493.83 171.18 54671.32 88888.00 2015-03-18 17:18:27.500 077 12493.77 171.15 54671.35 88888.00 2015-03-18 17:18:27.625 077 12493.85 171.12 54671.35 88888.00 2015-03-18 17:18:27.750 077 12493.88 171.10 54671.32 88888.00 2015-03-18 17:18:27.875 077 12493.83 171.07 54671.30 88888.00 2015-03-18 17:18:28.000 077 12493.70 171.03 54671.30 88888.00 2015-03-18 17:18:28.125 077 12493.65 171.03 54671.32 88888.00 2015-03-18 17:18:28.250 077 12493.65 171.00 54671.32 88888.00 2015-03-18 17:18:28.375 077 12493.70 170.95 54671.32 88888.00 2015-03-18 17:18:28.500 077 12493.70 170.90 54671.32 88888.00 2015-03-18 17:18:28.625 077 12493.65 170.85 54671.30 88888.00 2015-03-18 17:18:28.750 077 12493.60 170.82 54671.32 88888.00 2015-03-18 17:18:28.875 077 12493.60 170.80 54671.32 88888.00 2015-03-18 17:18:29.000 077 12493.60 170.78 54671.32 88888.00 2015-03-18 17:18:29.125 077 12493.58 170.72 54671.30 88888.00 2015-03-18 17:18:29.250 077 12493.45 170.68 54671.28 88888.00 2015-03-18 17:18:29.375 077 12493.45 170.68 54671.32 88888.00 2015-03-18 17:18:29.500 077 12493.48 170.65 54671.32 88888.00 2015-03-18 17:18:29.625 077 12493.52 170.57 54671.30 88888.00 2015-03-18 17:18:29.750 077 12493.48 170.55 54671.28 88888.00 2015-03-18 17:18:29.875 077 12493.42 170.50 54671.28 88888.00 2015-03-18 17:18:30.000 077 12493.35 170.45 54671.30 88888.00 2015-03-18 17:18:30.125 077 12493.27 170.45 54671.30 88888.00 2015-03-18 17:18:30.250 077 12493.27 170.43 54671.32 88888.00 2015-03-18 17:18:30.375 077 12493.25 170.40 54671.30 88888.00 2015-03-18 17:18:30.500 077 12493.23 170.35 54671.30 88888.00 2015-03-18 17:18:30.625 077 12493.23 170.32 54671.30 88888.00 2015-03-18 17:18:30.750 077 12493.17 170.30 54671.28 88888.00 2015-03-18 17:18:30.875 077 12493.15 170.28 54671.30 88888.00 2015-03-18 17:18:31.000 077 12493.17 170.25 54671.30 88888.00 2015-03-18 17:18:31.125 077 12493.20 170.20 54671.30 88888.00 2015-03-18 17:18:31.250 077 12493.17 170.15 54671.30 88888.00 2015-03-18 17:18:31.375 077 12493.10 170.12 54671.32 88888.00 2015-03-18 17:18:31.500 077 12493.12 170.07 54671.30 88888.00 2015-03-18 17:18:31.625 077 12493.12 170.00 54671.28 88888.00 2015-03-18 17:18:31.750 077 12493.08 169.97 54671.25 88888.00 2015-03-18 17:18:31.875 077 12493.00 169.95 54671.28 88888.00 2015-03-18 17:18:32.000 077 12493.02 169.90 54671.28 88888.00 2015-03-18 17:18:32.125 077 12493.00 169.85 54671.28 88888.00 2015-03-18 17:18:32.250 077 12493.00 169.80 54671.25 88888.00 2015-03-18 17:18:32.375 077 12493.00 169.78 54671.25 88888.00 2015-03-18 17:18:32.500 077 12492.95 169.72 54671.25 88888.00 2015-03-18 17:18:32.625 077 12492.98 169.68 54671.22 88888.00 2015-03-18 17:18:32.750 077 12492.98 169.62 54671.22 88888.00 2015-03-18 17:18:32.875 077 12492.95 169.60 54671.22 88888.00 2015-03-18 17:18:33.000 077 12492.95 169.55 54671.25 88888.00 2015-03-18 17:18:33.125 077 12493.02 169.53 54671.25 88888.00 2015-03-18 17:18:33.250 077 12492.98 169.45 54671.22 88888.00 2015-03-18 17:18:33.375 077 12492.90 169.40 54671.22 88888.00 2015-03-18 17:18:33.500 077 12492.92 169.40 54671.22 88888.00 2015-03-18 17:18:33.625 077 12493.00 169.35 54671.22 88888.00 2015-03-18 17:18:33.750 077 12493.02 169.32 54671.25 88888.00 2015-03-18 17:18:33.875 077 12493.02 169.25 54671.25 88888.00 2015-03-18 17:18:34.000 077 12492.98 169.22 54671.22 88888.00 2015-03-18 17:18:34.125 077 12493.00 169.18 54671.22 88888.00 2015-03-18 17:18:34.250 077 12493.05 169.10 54671.22 88888.00 2015-03-18 17:18:34.375 077 12493.10 169.05 54671.25 88888.00 2015-03-18 17:18:34.500 077 12493.02 169.00 54671.25 88888.00 2015-03-18 17:18:34.625 077 12492.98 168.97 54671.22 88888.00 2015-03-18 17:18:34.750 077 12492.98 168.97 54671.20 88888.00 2015-03-18 17:18:34.875 077 12493.00 168.90 54671.20 88888.00 2015-03-18 17:18:35.000 077 12492.98 168.88 54671.20 88888.00 2015-03-18 17:18:35.125 077 12492.95 168.82 54671.25 88888.00 2015-03-18 17:18:35.250 077 12492.98 168.75 54671.22 88888.00 2015-03-18 17:18:35.375 077 12493.05 168.75 54671.22 88888.00 2015-03-18 17:18:35.500 077 12493.08 168.72 54671.22 88888.00 2015-03-18 17:18:35.625 077 12493.08 168.65 54671.20 88888.00 2015-03-18 17:18:35.750 077 12493.00 168.60 54671.15 88888.00 2015-03-18 17:18:35.875 077 12493.02 168.57 54671.18 88888.00 2015-03-18 17:18:36.000 077 12493.15 168.53 54671.15 88888.00 2015-03-18 17:18:36.125 077 12493.20 168.47 54671.18 88888.00 2015-03-18 17:18:36.250 077 12493.05 168.40 54671.15 88888.00 2015-03-18 17:18:36.375 077 12493.08 168.38 54671.15 88888.00 2015-03-18 17:18:36.500 077 12493.08 168.38 54671.18 88888.00 2015-03-18 17:18:36.625 077 12493.10 168.30 54671.18 88888.00 2015-03-18 17:18:36.750 077 12493.15 168.25 54671.15 88888.00 2015-03-18 17:18:36.875 077 12493.20 168.18 54671.12 88888.00 2015-03-18 17:18:37.000 077 12493.25 168.15 54671.10 88888.00 2015-03-18 17:18:37.125 077 12493.25 168.12 54671.12 88888.00 2015-03-18 17:18:37.250 077 12493.27 168.07 54671.12 88888.00 2015-03-18 17:18:37.375 077 12493.30 168.03 54671.12 88888.00 2015-03-18 17:18:37.500 077 12493.33 168.00 54671.10 88888.00 2015-03-18 17:18:37.625 077 12493.40 167.95 54671.12 88888.00 2015-03-18 17:18:37.750 077 12493.35 167.93 54671.10 88888.00 2015-03-18 17:18:37.875 077 12493.33 167.88 54671.07 88888.00 2015-03-18 17:18:38.000 077 12493.40 167.82 54671.07 88888.00 2015-03-18 17:18:38.125 077 12493.42 167.82 54671.10 88888.00 2015-03-18 17:18:38.250 077 12493.33 167.75 54671.10 88888.00 2015-03-18 17:18:38.375 077 12493.40 167.78 54671.10 88888.00 2015-03-18 17:18:38.500 077 12493.45 167.72 54671.07 88888.00 2015-03-18 17:18:38.625 077 12493.42 167.68 54671.07 88888.00 2015-03-18 17:18:38.750 077 12493.48 167.68 54671.10 88888.00 2015-03-18 17:18:38.875 077 12493.50 167.62 54671.12 88888.00 2015-03-18 17:18:39.000 077 12493.45 167.62 54671.10 88888.00 2015-03-18 17:18:39.125 077 12493.42 167.57 54671.07 88888.00 2015-03-18 17:18:39.250 077 12493.42 167.53 54671.10 88888.00 2015-03-18 17:18:39.375 077 12493.45 167.50 54671.07 88888.00 2015-03-18 17:18:39.500 077 12493.45 167.47 54671.07 88888.00 2015-03-18 17:18:39.625 077 12493.48 167.45 54671.05 88888.00 2015-03-18 17:18:39.750 077 12493.52 167.43 54671.07 88888.00 2015-03-18 17:18:39.875 077 12493.52 167.43 54671.07 88888.00 2015-03-18 17:18:40.000 077 12493.52 167.40 54671.07 88888.00 2015-03-18 17:18:40.125 077 12493.55 167.38 54671.07 88888.00 2015-03-18 17:18:40.250 077 12493.50 167.30 54671.07 88888.00 2015-03-18 17:18:40.375 077 12493.50 167.28 54671.07 88888.00 2015-03-18 17:18:40.500 077 12493.50 167.25 54671.07 88888.00 2015-03-18 17:18:40.625 077 12493.55 167.25 54671.10 88888.00 2015-03-18 17:18:40.750 077 12493.60 167.22 54671.07 88888.00 2015-03-18 17:18:40.875 077 12493.58 167.18 54671.10 88888.00 2015-03-18 17:18:41.000 077 12493.55 167.15 54671.07 88888.00 2015-03-18 17:18:41.125 077 12493.55 167.10 54671.07 88888.00 2015-03-18 17:18:41.250 077 12493.55 167.05 54671.07 88888.00 2015-03-18 17:18:41.375 077 12493.55 167.03 54671.05 88888.00 2015-03-18 17:18:41.500 077 12493.50 166.97 54671.03 88888.00 2015-03-18 17:18:41.625 077 12493.52 166.95 54671.07 88888.00 2015-03-18 17:18:41.750 077 12493.48 166.95 54671.10 88888.00 2015-03-18 17:18:41.875 077 12493.50 166.95 54671.12 88888.00 2015-03-18 17:18:42.000 077 12493.50 166.90 54671.10 88888.00 2015-03-18 17:18:42.125 077 12493.45 166.85 54671.07 88888.00 2015-03-18 17:18:42.250 077 12493.38 166.80 54671.07 88888.00 2015-03-18 17:18:42.375 077 12493.38 166.80 54671.10 88888.00 2015-03-18 17:18:42.500 077 12493.35 166.78 54671.12 88888.00 2015-03-18 17:18:42.625 077 12493.40 166.75 54671.12 88888.00 2015-03-18 17:18:42.750 077 12493.38 166.72 54671.12 88888.00 2015-03-18 17:18:42.875 077 12493.30 166.72 54671.12 88888.00 2015-03-18 17:18:43.000 077 12493.33 166.70 54671.12 88888.00 2015-03-18 17:18:43.125 077 12493.38 166.68 54671.12 88888.00 2015-03-18 17:18:43.250 077 12493.30 166.62 54671.15 88888.00 2015-03-18 17:18:43.375 077 12493.25 166.60 54671.18 88888.00 2015-03-18 17:18:43.500 077 12493.17 166.57 54671.18 88888.00 2015-03-18 17:18:43.625 077 12493.10 166.55 54671.15 88888.00 2015-03-18 17:18:43.750 077 12493.12 166.50 54671.15 88888.00 2015-03-18 17:18:43.875 077 12493.12 166.50 54671.12 88888.00 2015-03-18 17:18:44.000 077 12493.10 166.47 54671.15 88888.00 2015-03-18 17:18:44.125 077 12493.02 166.50 54671.18 88888.00 2015-03-18 17:18:44.250 077 12493.00 166.50 54671.20 88888.00 2015-03-18 17:18:44.375 077 12492.98 166.45 54671.18 88888.00 2015-03-18 17:18:44.500 077 12492.92 166.43 54671.18 88888.00 2015-03-18 17:18:44.625 077 12492.88 166.43 54671.18 88888.00 2015-03-18 17:18:44.750 077 12492.85 166.40 54671.18 88888.00 2015-03-18 17:18:44.875 077 12492.80 166.38 54671.18 88888.00 2015-03-18 17:18:45.000 077 12492.77 166.32 54671.18 88888.00 2015-03-18 17:18:45.125 077 12492.83 166.30 54671.22 88888.00 2015-03-18 17:18:45.250 077 12492.77 166.28 54671.22 88888.00 2015-03-18 17:18:45.375 077 12492.73 166.28 54671.22 88888.00 2015-03-18 17:18:45.500 077 12492.65 166.25 54671.25 88888.00 2015-03-18 17:18:45.625 077 12492.60 166.25 54671.22 88888.00 2015-03-18 17:18:45.750 077 12492.55 166.28 54671.22 88888.00 2015-03-18 17:18:45.875 077 12492.58 166.25 54671.22 88888.00 2015-03-18 17:18:46.000 077 12492.55 166.18 54671.20 88888.00 2015-03-18 17:18:46.125 077 12492.52 166.18 54671.28 88888.00 2015-03-18 17:18:46.250 077 12492.42 166.12 54671.28 88888.00 2015-03-18 17:18:46.375 077 12492.38 166.07 54671.25 88888.00 2015-03-18 17:18:46.500 077 12492.33 166.07 54671.25 88888.00 2015-03-18 17:18:46.625 077 12492.23 166.05 54671.25 88888.00 2015-03-18 17:18:46.750 077 12492.15 166.05 54671.28 88888.00 2015-03-18 17:18:46.875 077 12492.15 166.03 54671.30 88888.00 2015-03-18 17:18:47.000 077 12492.12 166.00 54671.30 88888.00 2015-03-18 17:18:47.125 077 12492.10 165.95 54671.35 88888.00 2015-03-18 17:18:47.250 077 12492.08 165.93 54671.30 88888.00 2015-03-18 17:18:47.375 077 12492.05 165.90 54671.30 88888.00 2015-03-18 17:18:47.500 077 12492.00 165.90 54671.30 88888.00 2015-03-18 17:18:47.625 077 12491.95 165.90 54671.32 88888.00 2015-03-18 17:18:47.750 077 12491.90 165.85 54671.32 88888.00 2015-03-18 17:18:47.875 077 12491.88 165.85 54671.35 88888.00 2015-03-18 17:18:48.000 077 12491.85 165.80 54671.35 88888.00 2015-03-18 17:18:48.125 077 12491.85 165.75 54671.38 88888.00 2015-03-18 17:18:48.250 077 12491.77 165.72 54671.35 88888.00 2015-03-18 17:18:48.375 077 12491.75 165.75 54671.35 88888.00 2015-03-18 17:18:48.500 077 12491.67 165.75 54671.35 88888.00 2015-03-18 17:18:48.625 077 12491.60 165.72 54671.35 88888.00 2015-03-18 17:18:48.750 077 12491.55 165.70 54671.35 88888.00 2015-03-18 17:18:48.875 077 12491.48 165.70 54671.35 88888.00 2015-03-18 17:18:49.000 077 12491.50 165.68 54671.35 88888.00 2015-03-18 17:18:49.125 077 12491.55 165.68 54671.40 88888.00 2015-03-18 17:18:49.250 077 12491.42 165.62 54671.35 88888.00 2015-03-18 17:18:49.375 077 12491.45 165.62 54671.40 88888.00 2015-03-18 17:18:49.500 077 12491.42 165.62 54671.40 88888.00 2015-03-18 17:18:49.625 077 12491.33 165.57 54671.40 88888.00 2015-03-18 17:18:49.750 077 12491.35 165.60 54671.40 88888.00 2015-03-18 17:18:49.875 077 12491.38 165.57 54671.43 88888.00 2015-03-18 17:18:50.000 077 12491.35 165.55 54671.40 88888.00 2015-03-18 17:18:50.125 077 12491.30 165.53 54671.38 88888.00 2015-03-18 17:18:50.250 077 12491.25 165.50 54671.40 88888.00 2015-03-18 17:18:50.375 077 12491.20 165.50 54671.43 88888.00 2015-03-18 17:18:50.500 077 12491.12 165.50 54671.45 88888.00 2015-03-18 17:18:50.625 077 12491.15 165.50 54671.43 88888.00 2015-03-18 17:18:50.750 077 12491.12 165.50 54671.45 88888.00 2015-03-18 17:18:50.875 077 12491.05 165.47 54671.43 88888.00 2015-03-18 17:18:51.000 077 12491.02 165.45 54671.43 88888.00 2015-03-18 17:18:51.125 077 12491.05 165.47 54671.43 88888.00 2015-03-18 17:18:51.250 077 12491.00 165.43 54671.40 88888.00 2015-03-18 17:18:51.375 077 12491.05 165.45 54671.40 88888.00 2015-03-18 17:18:51.500 077 12491.02 165.40 54671.43 88888.00 2015-03-18 17:18:51.625 077 12490.95 165.38 54671.45 88888.00 2015-03-18 17:18:51.750 077 12490.98 165.38 54671.43 88888.00 2015-03-18 17:18:51.875 077 12491.02 165.40 54671.43 88888.00 2015-03-18 17:18:52.000 077 12491.00 165.38 54671.43 88888.00 2015-03-18 17:18:52.125 077 12490.88 165.38 54671.43 88888.00 2015-03-18 17:18:52.250 077 12490.83 165.35 54671.40 88888.00 2015-03-18 17:18:52.375 077 12490.85 165.35 54671.43 88888.00 2015-03-18 17:18:52.500 077 12490.85 165.32 54671.43 88888.00 2015-03-18 17:18:52.625 077 12490.85 165.32 54671.43 88888.00 2015-03-18 17:18:52.750 077 12490.85 165.30 54671.40 88888.00 2015-03-18 17:18:52.875 077 12490.83 165.30 54671.43 88888.00 2015-03-18 17:18:53.000 077 12490.80 165.30 54671.45 88888.00 2015-03-18 17:18:53.125 077 12490.77 165.30 54671.45 88888.00 2015-03-18 17:18:53.250 077 12490.73 165.28 54671.43 88888.00 2015-03-18 17:18:53.375 077 12490.77 165.30 54671.43 88888.00 2015-03-18 17:18:53.500 077 12490.75 165.30 54671.43 88888.00 2015-03-18 17:18:53.625 077 12490.62 165.28 54671.40 88888.00 2015-03-18 17:18:53.750 077 12490.62 165.25 54671.43 88888.00 2015-03-18 17:18:53.875 077 12490.62 165.25 54671.40 88888.00 2015-03-18 17:18:54.000 077 12490.58 165.25 54671.40 88888.00 2015-03-18 17:18:54.125 077 12490.55 165.25 54671.40 88888.00 2015-03-18 17:18:54.250 077 12490.52 165.25 54671.40 88888.00 2015-03-18 17:18:54.375 077 12490.50 165.20 54671.43 88888.00 2015-03-18 17:18:54.500 077 12490.52 165.20 54671.43 88888.00 2015-03-18 17:18:54.625 077 12490.52 165.20 54671.40 88888.00 2015-03-18 17:18:54.750 077 12490.55 165.20 54671.43 88888.00 2015-03-18 17:18:54.875 077 12490.52 165.22 54671.40 88888.00 2015-03-18 17:18:55.000 077 12490.45 165.18 54671.38 88888.00 2015-03-18 17:18:55.125 077 12490.40 165.20 54671.43 88888.00 2015-03-18 17:18:55.250 077 12490.38 165.20 54671.43 88888.00 2015-03-18 17:18:55.375 077 12490.48 165.20 54671.38 88888.00 2015-03-18 17:18:55.500 077 12490.52 165.22 54671.40 88888.00 2015-03-18 17:18:55.625 077 12490.48 165.25 54671.43 88888.00 2015-03-18 17:18:55.750 077 12490.40 165.22 54671.43 88888.00 2015-03-18 17:18:55.875 077 12490.35 165.22 54671.43 88888.00 2015-03-18 17:18:56.000 077 12490.38 165.20 54671.40 88888.00 2015-03-18 17:18:56.125 077 12490.38 165.20 54671.43 88888.00 2015-03-18 17:18:56.250 077 12490.33 165.18 54671.40 88888.00 2015-03-18 17:18:56.375 077 12490.33 165.20 54671.40 88888.00 2015-03-18 17:18:56.500 077 12490.33 165.22 54671.43 88888.00 2015-03-18 17:18:56.625 077 12490.33 165.20 54671.40 88888.00 2015-03-18 17:18:56.750 077 12490.33 165.18 54671.38 88888.00 2015-03-18 17:18:56.875 077 12490.27 165.22 54671.40 88888.00 2015-03-18 17:18:57.000 077 12490.25 165.22 54671.40 88888.00 2015-03-18 17:18:57.125 077 12490.23 165.22 54671.43 88888.00 2015-03-18 17:18:57.250 077 12490.23 165.20 54671.43 88888.00 2015-03-18 17:18:57.375 077 12490.20 165.22 54671.43 88888.00 2015-03-18 17:18:57.500 077 12490.20 165.22 54671.43 88888.00 2015-03-18 17:18:57.625 077 12490.12 165.28 54671.43 88888.00 2015-03-18 17:18:57.750 077 12490.10 165.28 54671.45 88888.00 2015-03-18 17:18:57.875 077 12490.08 165.25 54671.43 88888.00 2015-03-18 17:18:58.000 077 12490.02 165.28 54671.45 88888.00 2015-03-18 17:18:58.125 077 12489.98 165.25 54671.45 88888.00 2015-03-18 17:18:58.250 077 12489.98 165.25 54671.47 88888.00 2015-03-18 17:18:58.375 077 12490.00 165.25 54671.47 88888.00 2015-03-18 17:18:58.500 077 12489.90 165.25 54671.45 88888.00 2015-03-18 17:18:58.625 077 12489.80 165.22 54671.45 88888.00 2015-03-18 17:18:58.750 077 12489.80 165.25 54671.50 88888.00 2015-03-18 17:18:58.875 077 12489.77 165.28 54671.50 88888.00 2015-03-18 17:18:59.000 077 12489.73 165.25 54671.45 88888.00 2015-03-18 17:18:59.125 077 12489.65 165.28 54671.47 88888.00 2015-03-18 17:18:59.250 077 12489.60 165.25 54671.47 88888.00 2015-03-18 17:18:59.375 077 12489.62 165.28 54671.47 88888.00 2015-03-18 17:18:59.500 077 12489.60 165.28 54671.45 88888.00 2015-03-18 17:18:59.625 077 12489.58 165.28 54671.47 88888.00 2015-03-18 17:18:59.750 077 12489.55 165.28 54671.47 88888.00 2015-03-18 17:18:59.875 077 12489.52 165.25 54671.50 88888.00 2015-03-18 17:19:00.000 077 12489.52 165.28 54671.50 88888.00 2015-03-18 17:19:00.125 077 12489.48 165.25 54671.53 88888.00 2015-03-18 17:19:00.250 077 12489.35 165.25 54671.55 88888.00 2015-03-18 17:19:00.375 077 12489.40 165.25 54671.55 88888.00 2015-03-18 17:19:00.500 077 12489.38 165.25 54671.53 88888.00 2015-03-18 17:19:00.625 077 12489.40 165.28 54671.53 88888.00 2015-03-18 17:19:00.750 077 12489.35 165.25 54671.57 88888.00 2015-03-18 17:19:00.875 077 12489.23 165.28 54671.55 88888.00 2015-03-18 17:19:01.000 077 12489.17 165.28 54671.53 88888.00 2015-03-18 17:19:01.125 077 12489.15 165.25 54671.55 88888.00 2015-03-18 17:19:01.250 077 12489.05 165.25 54671.57 88888.00 2015-03-18 17:19:01.375 077 12489.08 165.25 54671.60 88888.00 2015-03-18 17:19:01.500 077 12489.05 165.25 54671.60 88888.00 2015-03-18 17:19:01.625 077 12488.98 165.22 54671.57 88888.00 2015-03-18 17:19:01.750 077 12488.88 165.22 54671.57 88888.00 2015-03-18 17:19:01.875 077 12488.80 165.25 54671.55 88888.00 2015-03-18 17:19:02.000 077 12488.77 165.22 54671.57 88888.00 2015-03-18 17:19:02.125 077 12488.67 165.20 54671.57 88888.00 2015-03-18 17:19:02.250 077 12488.60 165.22 54671.60 88888.00 2015-03-18 17:19:02.375 077 12488.62 165.25 54671.60 88888.00 2015-03-18 17:19:02.500 077 12488.55 165.22 54671.57 88888.00 2015-03-18 17:19:02.625 077 12488.52 165.22 54671.62 88888.00 2015-03-18 17:19:02.750 077 12488.50 165.22 54671.62 88888.00 2015-03-18 17:19:02.875 077 12488.42 165.20 54671.60 88888.00 2015-03-18 17:19:03.000 077 12488.42 165.20 54671.65 88888.00 2015-03-18 17:19:03.125 077 12488.40 165.20 54671.65 88888.00 2015-03-18 17:19:03.250 077 12488.33 165.20 54671.68 88888.00 2015-03-18 17:19:03.375 077 12488.27 165.20 54671.65 88888.00 2015-03-18 17:19:03.500 077 12488.23 165.20 54671.68 88888.00 2015-03-18 17:19:03.625 077 12488.17 165.18 54671.65 88888.00 2015-03-18 17:19:03.750 077 12488.10 165.18 54671.65 88888.00 2015-03-18 17:19:03.875 077 12488.10 165.20 54671.68 88888.00 2015-03-18 17:19:04.000 077 12488.05 165.18 54671.65 88888.00 2015-03-18 17:19:04.125 077 12487.98 165.15 54671.68 88888.00 2015-03-18 17:19:04.250 077 12487.85 165.15 54671.72 88888.00 2015-03-18 17:19:04.375 077 12487.83 165.12 54671.70 88888.00 2015-03-18 17:19:04.500 077 12487.77 165.10 54671.68 88888.00 2015-03-18 17:19:04.625 077 12487.67 165.12 54671.70 88888.00 2015-03-18 17:19:04.750 077 12487.62 165.12 54671.72 88888.00 2015-03-18 17:19:04.875 077 12487.58 165.07 54671.72 88888.00 2015-03-18 17:19:05.000 077 12487.50 165.05 54671.72 88888.00 2015-03-18 17:19:05.125 077 12487.35 165.03 54671.72 88888.00 2015-03-18 17:19:05.250 077 12487.23 165.05 54671.75 88888.00 2015-03-18 17:19:05.375 077 12487.23 165.07 54671.78 88888.00 2015-03-18 17:19:05.500 077 12487.15 165.07 54671.78 88888.00 2015-03-18 17:19:05.625 077 12487.05 165.03 54671.78 88888.00 2015-03-18 17:19:05.750 077 12487.02 165.03 54671.80 88888.00 2015-03-18 17:19:05.875 077 12486.98 164.97 54671.80 88888.00 2015-03-18 17:19:06.000 077 12486.90 165.00 54671.78 88888.00 2015-03-18 17:19:06.125 077 12486.83 165.03 54671.80 88888.00 2015-03-18 17:19:06.250 077 12486.80 165.00 54671.82 88888.00 2015-03-18 17:19:06.375 077 12486.77 165.00 54671.85 88888.00 2015-03-18 17:19:06.500 077 12486.73 165.00 54671.85 88888.00 2015-03-18 17:19:06.625 077 12486.60 164.95 54671.88 88888.00 2015-03-18 17:19:06.750 077 12486.55 164.95 54671.88 88888.00 2015-03-18 17:19:06.875 077 12486.50 164.93 54671.88 88888.00 2015-03-18 17:19:07.000 077 12486.50 164.88 54671.82 88888.00 2015-03-18 17:19:07.125 077 12486.42 164.85 54671.85 88888.00 2015-03-18 17:19:07.250 077 12486.30 164.85 54671.90 88888.00 2015-03-18 17:19:07.375 077 12486.23 164.85 54671.93 88888.00 2015-03-18 17:19:07.500 077 12486.08 164.85 54671.93 88888.00 2015-03-18 17:19:07.625 077 12485.98 164.82 54671.93 88888.00 2015-03-18 17:19:07.750 077 12485.90 164.82 54671.95 88888.00 2015-03-18 17:19:07.875 077 12485.83 164.80 54671.95 88888.00 2015-03-18 17:19:08.000 077 12485.80 164.78 54671.97 88888.00 2015-03-18 17:19:08.125 077 12485.80 164.80 54671.97 88888.00 2015-03-18 17:19:08.250 077 12485.65 164.75 54672.00 88888.00 2015-03-18 17:19:08.375 077 12485.58 164.75 54672.00 88888.00 2015-03-18 17:19:08.500 077 12485.52 164.72 54672.00 88888.00 2015-03-18 17:19:08.625 077 12485.50 164.70 54672.05 88888.00 2015-03-18 17:19:08.750 077 12485.42 164.72 54672.05 88888.00 2015-03-18 17:19:08.875 077 12485.38 164.70 54672.05 88888.00 2015-03-18 17:19:09.000 077 12485.30 164.65 54672.03 88888.00 2015-03-18 17:19:09.125 077 12485.20 164.65 54672.05 88888.00 2015-03-18 17:19:09.250 077 12485.12 164.62 54672.03 88888.00 2015-03-18 17:19:09.375 077 12485.10 164.62 54672.03 88888.00 2015-03-18 17:19:09.500 077 12484.98 164.57 54672.05 88888.00 2015-03-18 17:19:09.625 077 12484.85 164.57 54672.07 88888.00 2015-03-18 17:19:09.750 077 12484.77 164.55 54672.10 88888.00 2015-03-18 17:19:09.875 077 12484.65 164.50 54672.12 88888.00 2015-03-18 17:19:10.000 077 12484.52 164.50 54672.10 88888.00 2015-03-18 17:19:10.125 077 12484.48 164.53 54672.12 88888.00 2015-03-18 17:19:10.250 077 12484.40 164.47 54672.12 88888.00 2015-03-18 17:19:10.375 077 12484.33 164.45 54672.07 88888.00 2015-03-18 17:19:10.500 077 12484.27 164.43 54672.10 88888.00 2015-03-18 17:19:10.625 077 12484.20 164.43 54672.15 88888.00 2015-03-18 17:19:10.750 077 12484.08 164.40 54672.20 88888.00 2015-03-18 17:19:10.875 077 12484.02 164.32 54672.18 88888.00 2015-03-18 17:19:11.000 077 12483.95 164.30 54672.20 88888.00 2015-03-18 17:19:11.125 077 12483.83 164.28 54672.22 88888.00 2015-03-18 17:19:11.250 077 12483.70 164.25 54672.25 88888.00 2015-03-18 17:19:11.375 077 12483.67 164.22 54672.25 88888.00 2015-03-18 17:19:11.500 077 12483.58 164.20 54672.25 88888.00 2015-03-18 17:19:11.625 077 12483.52 164.15 54672.28 88888.00 2015-03-18 17:19:11.750 077 12483.45 164.12 54672.25 88888.00 2015-03-18 17:19:11.875 077 12483.33 164.10 54672.28 88888.00 2015-03-18 17:19:12.000 077 12483.27 164.03 54672.30 88888.00 2015-03-18 17:19:12.125 077 12483.23 164.07 54672.32 88888.00 2015-03-18 17:19:12.250 077 12483.12 164.05 54672.32 88888.00 2015-03-18 17:19:12.375 077 12483.08 164.03 54672.30 88888.00 2015-03-18 17:19:12.500 077 12483.00 164.00 54672.35 88888.00 2015-03-18 17:19:12.625 077 12483.05 164.00 54672.35 88888.00 2015-03-18 17:19:12.750 077 12482.95 164.00 54672.38 88888.00 2015-03-18 17:19:12.875 077 12482.85 163.97 54672.35 88888.00 2015-03-18 17:19:13.000 077 12482.70 163.95 54672.35 88888.00 2015-03-18 17:19:13.125 077 12482.62 163.95 54672.35 88888.00 2015-03-18 17:19:13.250 077 12482.55 163.95 54672.38 88888.00 2015-03-18 17:19:13.375 077 12482.52 163.95 54672.40 88888.00 2015-03-18 17:19:13.500 077 12482.40 163.90 54672.38 88888.00 2015-03-18 17:19:13.625 077 12482.35 163.90 54672.40 88888.00 2015-03-18 17:19:13.750 077 12482.33 163.93 54672.43 88888.00 2015-03-18 17:19:13.875 077 12482.27 163.90 54672.43 88888.00 2015-03-18 17:19:14.000 077 12482.20 163.88 54672.40 88888.00 2015-03-18 17:19:14.125 077 12482.05 163.82 54672.43 88888.00 2015-03-18 17:19:14.250 077 12481.83 163.80 54672.45 88888.00 2015-03-18 17:19:14.375 077 12481.83 163.80 54672.45 88888.00 2015-03-18 17:19:14.500 077 12481.80 163.78 54672.47 88888.00 2015-03-18 17:19:14.625 077 12481.75 163.80 54672.50 88888.00 2015-03-18 17:19:14.750 077 12481.67 163.80 54672.50 88888.00 2015-03-18 17:19:14.875 077 12481.58 163.78 54672.47 88888.00 2015-03-18 17:19:15.000 077 12481.45 163.75 54672.47 88888.00 2015-03-18 17:19:15.125 077 12481.40 163.72 54672.50 88888.00 2015-03-18 17:19:15.250 077 12481.38 163.72 54672.55 88888.00 2015-03-18 17:19:15.375 077 12481.35 163.78 54672.55 88888.00 2015-03-18 17:19:15.500 077 12481.17 163.75 54672.57 88888.00 2015-03-18 17:19:15.625 077 12481.08 163.72 54672.55 88888.00 2015-03-18 17:19:15.750 077 12481.02 163.72 54672.53 88888.00 2015-03-18 17:19:15.875 077 12480.98 163.72 54672.55 88888.00 2015-03-18 17:19:16.000 077 12480.90 163.70 54672.55 88888.00 2015-03-18 17:19:16.125 077 12480.85 163.68 54672.55 88888.00 2015-03-18 17:19:16.250 077 12480.77 163.70 54672.57 88888.00 2015-03-18 17:19:16.375 077 12480.75 163.70 54672.57 88888.00 2015-03-18 17:19:16.500 077 12480.65 163.68 54672.55 88888.00 2015-03-18 17:19:16.625 077 12480.67 163.70 54672.60 88888.00 2015-03-18 17:19:16.750 077 12480.65 163.70 54672.57 88888.00 2015-03-18 17:19:16.875 077 12480.55 163.70 54672.57 88888.00 2015-03-18 17:19:17.000 077 12480.42 163.70 54672.55 88888.00 2015-03-18 17:19:17.125 077 12480.35 163.65 54672.57 88888.00 2015-03-18 17:19:17.250 077 12480.27 163.62 54672.60 88888.00 2015-03-18 17:19:17.375 077 12480.20 163.62 54672.60 88888.00 2015-03-18 17:19:17.500 077 12480.10 163.60 54672.57 88888.00 2015-03-18 17:19:17.625 077 12480.05 163.62 54672.60 88888.00 2015-03-18 17:19:17.750 077 12480.02 163.60 54672.62 88888.00 2015-03-18 17:19:17.875 077 12479.95 163.60 54672.60 88888.00 2015-03-18 17:19:18.000 077 12479.90 163.60 54672.62 88888.00 2015-03-18 17:19:18.125 077 12479.85 163.57 54672.62 88888.00 2015-03-18 17:19:18.250 077 12479.70 163.55 54672.62 88888.00 2015-03-18 17:19:18.375 077 12479.70 163.55 54672.62 88888.00 2015-03-18 17:19:18.500 077 12479.70 163.55 54672.62 88888.00 2015-03-18 17:19:18.625 077 12479.65 163.57 54672.62 88888.00 2015-03-18 17:19:18.750 077 12479.52 163.57 54672.65 88888.00 2015-03-18 17:19:18.875 077 12479.42 163.53 54672.65 88888.00 2015-03-18 17:19:19.000 077 12479.30 163.47 54672.62 88888.00 2015-03-18 17:19:19.125 077 12479.23 163.50 54672.65 88888.00 2015-03-18 17:19:19.250 077 12479.12 163.47 54672.62 88888.00 2015-03-18 17:19:19.375 077 12479.05 163.50 54672.65 88888.00 2015-03-18 17:19:19.500 077 12479.02 163.50 54672.65 88888.00 2015-03-18 17:19:19.625 077 12479.02 163.45 54672.65 88888.00 2015-03-18 17:19:19.750 077 12479.02 163.47 54672.65 88888.00 2015-03-18 17:19:19.875 077 12478.92 163.45 54672.65 88888.00 2015-03-18 17:19:20.000 077 12478.85 163.43 54672.60 88888.00 2015-03-18 17:19:20.125 077 12478.77 163.43 54672.62 88888.00 2015-03-18 17:19:20.250 077 12478.77 163.43 54672.62 88888.00 2015-03-18 17:19:20.375 077 12478.70 163.40 54672.60 88888.00 2015-03-18 17:19:20.500 077 12478.60 163.40 54672.60 88888.00 2015-03-18 17:19:20.625 077 12478.52 163.40 54672.60 88888.00 2015-03-18 17:19:20.750 077 12478.48 163.43 54672.57 88888.00 2015-03-18 17:19:20.875 077 12478.45 163.43 54672.62 88888.00 2015-03-18 17:19:21.000 077 12478.40 163.43 54672.57 88888.00 2015-03-18 17:19:21.125 077 12478.33 163.43 54672.57 88888.00 2015-03-18 17:19:21.250 077 12478.27 163.43 54672.57 88888.00 2015-03-18 17:19:21.375 077 12478.35 163.43 54672.60 88888.00 2015-03-18 17:19:21.500 077 12478.25 163.43 54672.57 88888.00 2015-03-18 17:19:21.625 077 12478.10 163.40 54672.57 88888.00 2015-03-18 17:19:21.750 077 12477.98 163.43 54672.57 88888.00 2015-03-18 17:19:21.875 077 12477.92 163.40 54672.55 88888.00 2015-03-18 17:19:22.000 077 12477.92 163.40 54672.57 88888.00 2015-03-18 17:19:22.125 077 12477.95 163.40 54672.60 88888.00 2015-03-18 17:19:22.250 077 12477.85 163.40 54672.57 88888.00 2015-03-18 17:19:22.375 077 12477.75 163.45 54672.57 88888.00 2015-03-18 17:19:22.500 077 12477.70 163.45 54672.60 88888.00 2015-03-18 17:19:22.625 077 12477.65 163.45 54672.57 88888.00 2015-03-18 17:19:22.750 077 12477.62 163.45 54672.57 88888.00 2015-03-18 17:19:22.875 077 12477.60 163.45 54672.57 88888.00 2015-03-18 17:19:23.000 077 12477.52 163.45 54672.55 88888.00 2015-03-18 17:19:23.125 077 12477.45 163.47 54672.55 88888.00 2015-03-18 17:19:23.250 077 12477.27 163.47 54672.57 88888.00 2015-03-18 17:19:23.375 077 12477.23 163.50 54672.57 88888.00 2015-03-18 17:19:23.500 077 12477.20 163.53 54672.60 88888.00 2015-03-18 17:19:23.625 077 12477.15 163.55 54672.60 88888.00 2015-03-18 17:19:23.750 077 12477.12 163.60 54672.60 88888.00 2015-03-18 17:19:23.875 077 12477.05 163.60 54672.57 88888.00 2015-03-18 17:19:24.000 077 12477.02 163.60 54672.57 88888.00 2015-03-18 17:19:24.125 077 12476.98 163.60 54672.57 88888.00 2015-03-18 17:19:24.250 077 12476.90 163.62 54672.57 88888.00 2015-03-18 17:19:24.375 077 12476.92 163.65 54672.57 88888.00 2015-03-18 17:19:24.500 077 12476.85 163.68 54672.55 88888.00 2015-03-18 17:19:24.625 077 12476.77 163.68 54672.55 88888.00 2015-03-18 17:19:24.750 077 12476.70 163.70 54672.55 88888.00 2015-03-18 17:19:24.875 077 12476.65 163.72 54672.55 88888.00 2015-03-18 17:19:25.000 077 12476.73 163.75 54672.55 88888.00 2015-03-18 17:19:25.125 077 12476.62 163.80 54672.57 88888.00 2015-03-18 17:19:25.250 077 12476.50 163.80 54672.55 88888.00 2015-03-18 17:19:25.375 077 12476.52 163.82 54672.53 88888.00 2015-03-18 17:19:25.500 077 12476.50 163.85 54672.53 88888.00 2015-03-18 17:19:25.625 077 12476.33 163.85 54672.50 88888.00 2015-03-18 17:19:25.750 077 12476.23 163.85 54672.50 88888.00 2015-03-18 17:19:25.875 077 12476.15 163.90 54672.50 88888.00 2015-03-18 17:19:26.000 077 12476.15 163.90 54672.53 88888.00 2015-03-18 17:19:26.125 077 12476.12 163.93 54672.53 88888.00 2015-03-18 17:19:26.250 077 12476.05 163.90 54672.50 88888.00 2015-03-18 17:19:26.375 077 12476.00 163.90 54672.47 88888.00 2015-03-18 17:19:26.500 077 12475.98 163.97 54672.50 88888.00 2015-03-18 17:19:26.625 077 12475.98 164.00 54672.47 88888.00 2015-03-18 17:19:26.750 077 12475.95 164.03 54672.47 88888.00 2015-03-18 17:19:26.875 077 12475.95 164.05 54672.45 88888.00 2015-03-18 17:19:27.000 077 12475.95 164.05 54672.45 88888.00 2015-03-18 17:19:27.125 077 12475.77 164.05 54672.45 88888.00 2015-03-18 17:19:27.250 077 12475.65 164.07 54672.45 88888.00 2015-03-18 17:19:27.375 077 12475.67 164.15 54672.45 88888.00 2015-03-18 17:19:27.500 077 12475.58 164.20 54672.45 88888.00 2015-03-18 17:19:27.625 077 12475.52 164.22 54672.45 88888.00 2015-03-18 17:19:27.750 077 12475.40 164.28 54672.47 88888.00 2015-03-18 17:19:27.875 077 12475.35 164.32 54672.47 88888.00 2015-03-18 17:19:28.000 077 12475.30 164.32 54672.43 88888.00 2015-03-18 17:19:28.125 077 12475.27 164.32 54672.45 88888.00 2015-03-18 17:19:28.250 077 12475.23 164.35 54672.47 88888.00 2015-03-18 17:19:28.375 077 12475.15 164.40 54672.47 88888.00 2015-03-18 17:19:28.500 077 12475.02 164.45 54672.47 88888.00 2015-03-18 17:19:28.625 077 12474.98 164.47 54672.43 88888.00 2015-03-18 17:19:28.750 077 12474.88 164.53 54672.40 88888.00 2015-03-18 17:19:28.875 077 12474.83 164.57 54672.40 88888.00 2015-03-18 17:19:29.000 077 12474.80 164.65 54672.40 88888.00 2015-03-18 17:19:29.125 077 12474.73 164.70 54672.40 88888.00 2015-03-18 17:19:29.250 077 12474.70 164.75 54672.43 88888.00 2015-03-18 17:19:29.375 077 12474.70 164.78 54672.40 88888.00 2015-03-18 17:19:29.500 077 12474.62 164.82 54672.38 88888.00 2015-03-18 17:19:29.625 077 12474.52 164.85 54672.35 88888.00 2015-03-18 17:19:29.750 077 12474.38 164.88 54672.38 88888.00 2015-03-18 17:19:29.875 077 12474.35 164.90 54672.35 88888.00 2015-03-18 17:19:30.000 077 12474.27 164.95 54672.32 88888.00 2015-03-18 17:19:30.125 077 12474.25 165.05 54672.32 88888.00 2015-03-18 17:19:30.250 077 12474.15 165.10 54672.35 88888.00 2015-03-18 17:19:30.375 077 12474.12 165.15 54672.35 88888.00 2015-03-18 17:19:30.500 077 12474.08 165.20 54672.35 88888.00 2015-03-18 17:19:30.625 077 12474.05 165.22 54672.32 88888.00 2015-03-18 17:19:30.750 077 12474.05 165.30 54672.32 88888.00 2015-03-18 17:19:30.875 077 12474.00 165.35 54672.30 88888.00 2015-03-18 17:19:31.000 077 12473.95 165.43 54672.30 88888.00 2015-03-18 17:19:31.125 077 12473.85 165.45 54672.30 88888.00 2015-03-18 17:19:31.250 077 12473.70 165.47 54672.30 88888.00 2015-03-18 17:19:31.375 077 12473.75 165.55 54672.30 88888.00 2015-03-18 17:19:31.500 077 12473.70 165.60 54672.28 88888.00 2015-03-18 17:19:31.625 077 12473.62 165.60 54672.25 88888.00 2015-03-18 17:19:31.750 077 12473.58 165.62 54672.25 88888.00 2015-03-18 17:19:31.875 077 12473.52 165.65 54672.25 88888.00 2015-03-18 17:19:32.000 077 12473.48 165.70 54672.25 88888.00 2015-03-18 17:19:32.125 077 12473.38 165.75 54672.25 88888.00 2015-03-18 17:19:32.250 077 12473.30 165.80 54672.22 88888.00 2015-03-18 17:19:32.375 077 12473.27 165.82 54672.22 88888.00 2015-03-18 17:19:32.500 077 12473.23 165.90 54672.22 88888.00 2015-03-18 17:19:32.625 077 12473.17 165.97 54672.22 88888.00 2015-03-18 17:19:32.750 077 12473.10 166.00 54672.20 88888.00 2015-03-18 17:19:32.875 077 12473.08 166.05 54672.22 88888.00 2015-03-18 17:19:33.000 077 12472.98 166.12 54672.18 88888.00 2015-03-18 17:19:33.125 077 12472.85 166.18 54672.20 88888.00 2015-03-18 17:19:33.250 077 12472.80 166.22 54672.20 88888.00 2015-03-18 17:19:33.375 077 12472.80 166.30 54672.15 88888.00 2015-03-18 17:19:33.500 077 12472.70 166.35 54672.12 88888.00 2015-03-18 17:19:33.625 077 12472.62 166.38 54672.15 88888.00 2015-03-18 17:19:33.750 077 12472.60 166.43 54672.12 88888.00 2015-03-18 17:19:33.875 077 12472.60 166.45 54672.12 88888.00 2015-03-18 17:19:34.000 077 12472.50 166.50 54672.07 88888.00 2015-03-18 17:19:34.125 077 12472.40 166.57 54672.07 88888.00 2015-03-18 17:19:34.250 077 12472.33 166.62 54672.07 88888.00 2015-03-18 17:19:34.375 077 12472.35 166.68 54672.07 88888.00 2015-03-18 17:19:34.500 077 12472.20 166.72 54672.03 88888.00 2015-03-18 17:19:34.625 077 12472.08 166.72 54672.03 88888.00 2015-03-18 17:19:34.750 077 12472.08 166.82 54672.05 88888.00 2015-03-18 17:19:34.875 077 12472.12 166.90 54672.05 88888.00 2015-03-18 17:19:35.000 077 12472.15 166.93 54672.00 88888.00 2015-03-18 17:19:35.125 077 12472.10 167.00 54672.03 88888.00 2015-03-18 17:19:35.250 077 12471.95 167.03 54672.00 88888.00 2015-03-18 17:19:35.375 077 12471.90 167.07 54671.97 88888.00 2015-03-18 17:19:35.500 077 12471.92 167.15 54672.00 88888.00 2015-03-18 17:19:35.625 077 12471.90 167.20 54672.00 88888.00 2015-03-18 17:19:35.750 077 12471.83 167.25 54672.00 88888.00 2015-03-18 17:19:35.875 077 12471.67 167.30 54671.97 88888.00 2015-03-18 17:19:36.000 077 12471.62 167.35 54671.97 88888.00 2015-03-18 17:19:36.125 077 12471.60 167.38 54671.97 88888.00 2015-03-18 17:19:36.250 077 12471.58 167.43 54671.93 88888.00 2015-03-18 17:19:36.375 077 12471.55 167.47 54671.90 88888.00 2015-03-18 17:19:36.500 077 12471.45 167.55 54671.93 88888.00 2015-03-18 17:19:36.625 077 12471.38 167.57 54671.90 88888.00 2015-03-18 17:19:36.750 077 12471.33 167.62 54671.88 88888.00 2015-03-18 17:19:36.875 077 12471.30 167.70 54671.85 88888.00 2015-03-18 17:19:37.000 077 12471.20 167.75 54671.80 88888.00 2015-03-18 17:19:37.125 077 12471.17 167.80 54671.80 88888.00 2015-03-18 17:19:37.250 077 12471.12 167.82 54671.85 88888.00 2015-03-18 17:19:37.375 077 12471.05 167.88 54671.80 88888.00 2015-03-18 17:19:37.500 077 12470.98 167.95 54671.78 88888.00 2015-03-18 17:19:37.625 077 12470.95 167.97 54671.78 88888.00 2015-03-18 17:19:37.750 077 12470.88 168.05 54671.80 88888.00 2015-03-18 17:19:37.875 077 12470.83 168.07 54671.78 88888.00 2015-03-18 17:19:38.000 077 12470.80 168.12 54671.75 88888.00 2015-03-18 17:19:38.125 077 12470.75 168.15 54671.75 88888.00 2015-03-18 17:19:38.250 077 12470.65 168.22 54671.75 88888.00 2015-03-18 17:19:38.375 077 12470.67 168.30 54671.75 88888.00 2015-03-18 17:19:38.500 077 12470.65 168.38 54671.75 88888.00 2015-03-18 17:19:38.625 077 12470.52 168.40 54671.70 88888.00 2015-03-18 17:19:38.750 077 12470.48 168.45 54671.68 88888.00 2015-03-18 17:19:38.875 077 12470.45 168.50 54671.65 88888.00 2015-03-18 17:19:39.000 077 12470.38 168.57 54671.65 88888.00 2015-03-18 17:19:39.125 077 12470.33 168.62 54671.65 88888.00 2015-03-18 17:19:39.250 077 12470.23 168.68 54671.65 88888.00 2015-03-18 17:19:39.375 077 12470.20 168.72 54671.65 88888.00 2015-03-18 17:19:39.500 077 12470.20 168.80 54671.60 88888.00 2015-03-18 17:19:39.625 077 12470.20 168.82 54671.60 88888.00 2015-03-18 17:19:39.750 077 12470.20 168.88 54671.60 88888.00 2015-03-18 17:19:39.875 077 12470.23 168.93 54671.60 88888.00 2015-03-18 17:19:40.000 077 12470.10 168.95 54671.53 88888.00 2015-03-18 17:19:40.125 077 12470.00 169.00 54671.50 88888.00 2015-03-18 17:19:40.250 077 12469.95 169.07 54671.53 88888.00 2015-03-18 17:19:40.375 077 12469.92 169.10 54671.53 88888.00 2015-03-18 17:19:40.500 077 12469.95 169.15 54671.53 88888.00 2015-03-18 17:19:40.625 077 12469.95 169.22 54671.50 88888.00 2015-03-18 17:19:40.750 077 12469.88 169.30 54671.45 88888.00 2015-03-18 17:19:40.875 077 12469.77 169.35 54671.45 88888.00 2015-03-18 17:19:41.000 077 12469.83 169.43 54671.43 88888.00 2015-03-18 17:19:41.125 077 12469.83 169.50 54671.45 88888.00 2015-03-18 17:19:41.250 077 12469.73 169.53 54671.43 88888.00 2015-03-18 17:19:41.375 077 12469.65 169.57 54671.40 88888.00 2015-03-18 17:19:41.500 077 12469.65 169.62 54671.38 88888.00 2015-03-18 17:19:41.625 077 12469.65 169.70 54671.35 88888.00 2015-03-18 17:19:41.750 077 12469.65 169.72 54671.30 88888.00 2015-03-18 17:19:41.875 077 12469.62 169.80 54671.30 88888.00 2015-03-18 17:19:42.000 077 12469.60 169.85 54671.28 88888.00 2015-03-18 17:19:42.125 077 12469.58 169.90 54671.28 88888.00 2015-03-18 17:19:42.250 077 12469.55 169.93 54671.25 88888.00 2015-03-18 17:19:42.375 077 12469.58 170.00 54671.25 88888.00 2015-03-18 17:19:42.500 077 12469.52 170.05 54671.20 88888.00 2015-03-18 17:19:42.625 077 12469.48 170.12 54671.20 88888.00 2015-03-18 17:19:42.750 077 12469.48 170.18 54671.20 88888.00 2015-03-18 17:19:42.875 077 12469.45 170.28 54671.18 88888.00 2015-03-18 17:19:43.000 077 12469.40 170.35 54671.15 88888.00 2015-03-18 17:19:43.125 077 12469.33 170.40 54671.18 88888.00 2015-03-18 17:19:43.250 077 12469.23 170.43 54671.12 88888.00 2015-03-18 17:19:43.375 077 12469.17 170.50 54671.12 88888.00 2015-03-18 17:19:43.500 077 12469.12 170.57 54671.12 88888.00 2015-03-18 17:19:43.625 077 12469.10 170.68 54671.12 88888.00 2015-03-18 17:19:43.750 077 12469.05 170.72 54671.07 88888.00 2015-03-18 17:19:43.875 077 12468.98 170.78 54671.05 88888.00 2015-03-18 17:19:44.000 077 12469.00 170.85 54671.03 88888.00 2015-03-18 17:19:44.125 077 12469.00 170.95 54671.05 88888.00 2015-03-18 17:19:44.250 077 12468.92 171.03 54671.05 88888.00 2015-03-18 17:19:44.375 077 12468.90 171.15 54671.03 88888.00 2015-03-18 17:19:44.500 077 12468.80 171.22 54670.97 88888.00 2015-03-18 17:19:44.625 077 12468.73 171.28 54670.95 88888.00 2015-03-18 17:19:44.750 077 12468.73 171.32 54670.93 88888.00 2015-03-18 17:19:44.875 077 12468.70 171.43 54670.95 88888.00 2015-03-18 17:19:45.000 077 12468.70 171.53 54670.90 88888.00 2015-03-18 17:19:45.125 077 12468.65 171.60 54670.88 88888.00 2015-03-18 17:19:45.250 077 12468.52 171.68 54670.88 88888.00 2015-03-18 17:19:45.375 077 12468.50 171.75 54670.88 88888.00 2015-03-18 17:19:45.500 077 12468.48 171.82 54670.88 88888.00 2015-03-18 17:19:45.625 077 12468.38 171.88 54670.82 88888.00 2015-03-18 17:19:45.750 077 12468.33 171.93 54670.80 88888.00 2015-03-18 17:19:45.875 077 12468.27 171.97 54670.82 88888.00 2015-03-18 17:19:46.000 077 12468.27 172.07 54670.78 88888.00 2015-03-18 17:19:46.125 077 12468.23 172.15 54670.75 88888.00 2015-03-18 17:19:46.250 077 12468.12 172.20 54670.75 88888.00 2015-03-18 17:19:46.375 077 12468.12 172.28 54670.72 88888.00 2015-03-18 17:19:46.500 077 12468.12 172.35 54670.72 88888.00 2015-03-18 17:19:46.625 077 12468.05 172.40 54670.70 88888.00 2015-03-18 17:19:46.750 077 12467.98 172.43 54670.68 88888.00 2015-03-18 17:19:46.875 077 12468.00 172.47 54670.65 88888.00 2015-03-18 17:19:47.000 077 12467.98 172.57 54670.65 88888.00 2015-03-18 17:19:47.125 077 12467.90 172.62 54670.62 88888.00 2015-03-18 17:19:47.250 077 12467.85 172.68 54670.62 88888.00 2015-03-18 17:19:47.375 077 12467.85 172.75 54670.60 88888.00 2015-03-18 17:19:47.500 077 12467.80 172.82 54670.57 88888.00 2015-03-18 17:19:47.625 077 12467.73 172.93 54670.55 88888.00 2015-03-18 17:19:47.750 077 12467.60 173.00 54670.53 88888.00 2015-03-18 17:19:47.875 077 12467.52 173.05 54670.50 88888.00 2015-03-18 17:19:48.000 077 12467.48 173.10 54670.47 88888.00 2015-03-18 17:19:48.125 077 12467.42 173.18 54670.50 88888.00 2015-03-18 17:19:48.250 077 12467.30 173.22 54670.50 88888.00 2015-03-18 17:19:48.375 077 12467.30 173.32 54670.47 88888.00 2015-03-18 17:19:48.500 077 12467.20 173.38 54670.45 88888.00 2015-03-18 17:19:48.625 077 12467.12 173.45 54670.45 88888.00 2015-03-18 17:19:48.750 077 12467.08 173.50 54670.43 88888.00 2015-03-18 17:19:48.875 077 12467.00 173.53 54670.43 88888.00 2015-03-18 17:19:49.000 077 12466.98 173.57 54670.40 88888.00 2015-03-18 17:19:49.125 077 12466.98 173.60 54670.43 88888.00 2015-03-18 17:19:49.250 077 12466.92 173.65 54670.40 88888.00 2015-03-18 17:19:49.375 077 12466.90 173.75 54670.40 88888.00 2015-03-18 17:19:49.500 077 12466.83 173.80 54670.35 88888.00 2015-03-18 17:19:49.625 077 12466.77 173.85 54670.32 88888.00 2015-03-18 17:19:49.750 077 12466.70 173.88 54670.28 88888.00 2015-03-18 17:19:49.875 077 12466.60 173.90 54670.22 88888.00 2015-03-18 17:19:50.000 077 12466.62 174.00 54670.22 88888.00 2015-03-18 17:19:50.125 077 12466.58 174.05 54670.25 88888.00 2015-03-18 17:19:50.250 077 12466.45 174.10 54670.22 88888.00 2015-03-18 17:19:50.375 077 12466.40 174.20 54670.15 88888.00 2015-03-18 17:19:50.500 077 12466.38 174.25 54670.15 88888.00 2015-03-18 17:19:50.625 077 12466.35 174.32 54670.15 88888.00 2015-03-18 17:19:50.750 077 12466.27 174.35 54670.15 88888.00 2015-03-18 17:19:50.875 077 12466.23 174.40 54670.10 88888.00 2015-03-18 17:19:51.000 077 12466.17 174.45 54670.10 88888.00 2015-03-18 17:19:51.125 077 12466.10 174.53 54670.12 88888.00 2015-03-18 17:19:51.250 077 12466.10 174.60 54670.10 88888.00 2015-03-18 17:19:51.375 077 12466.12 174.62 54670.07 88888.00 2015-03-18 17:19:51.500 077 12466.02 174.68 54670.05 88888.00 2015-03-18 17:19:51.625 077 12465.95 174.75 54670.05 88888.00 2015-03-18 17:19:51.750 077 12465.92 174.82 54670.05 88888.00 2015-03-18 17:19:51.875 077 12465.80 174.88 54670.03 88888.00 2015-03-18 17:19:52.000 077 12465.75 174.90 54670.03 88888.00 2015-03-18 17:19:52.125 077 12465.75 175.00 54669.97 88888.00 2015-03-18 17:19:52.250 077 12465.73 175.05 54669.97 88888.00 2015-03-18 17:19:52.375 077 12465.67 175.10 54669.95 88888.00 2015-03-18 17:19:52.500 077 12465.60 175.15 54669.90 88888.00 2015-03-18 17:19:52.625 077 12465.55 175.20 54669.90 88888.00 2015-03-18 17:19:52.750 077 12465.50 175.20 54669.88 88888.00 2015-03-18 17:19:52.875 077 12465.42 175.22 54669.85 88888.00 2015-03-18 17:19:53.000 077 12465.42 175.30 54669.82 88888.00 2015-03-18 17:19:53.125 077 12465.48 175.38 54669.82 88888.00 2015-03-18 17:19:53.250 077 12465.38 175.40 54669.82 88888.00 2015-03-18 17:19:53.375 077 12465.33 175.47 54669.80 88888.00 2015-03-18 17:19:53.500 077 12465.25 175.55 54669.78 88888.00 2015-03-18 17:19:53.625 077 12465.20 175.57 54669.78 88888.00 2015-03-18 17:19:53.750 077 12465.17 175.57 54669.72 88888.00 2015-03-18 17:19:53.875 077 12465.08 175.62 54669.70 88888.00 2015-03-18 17:19:54.000 077 12465.02 175.70 54669.65 88888.00 2015-03-18 17:19:54.125 077 12465.00 175.78 54669.68 88888.00 2015-03-18 17:19:54.250 077 12464.95 175.82 54669.65 88888.00 2015-03-18 17:19:54.375 077 12464.88 175.88 54669.65 88888.00 2015-03-18 17:19:54.500 077 12464.85 175.93 54669.60 88888.00 2015-03-18 17:19:54.625 077 12464.83 175.97 54669.57 88888.00 2015-03-18 17:19:54.750 077 12464.77 176.03 54669.60 88888.00 2015-03-18 17:19:54.875 077 12464.70 176.05 54669.57 88888.00 2015-03-18 17:19:55.000 077 12464.70 176.10 54669.55 88888.00 2015-03-18 17:19:55.125 077 12464.77 176.15 54669.55 88888.00 2015-03-18 17:19:55.250 077 12464.70 176.18 54669.53 88888.00 2015-03-18 17:19:55.375 077 12464.65 176.20 54669.53 88888.00 2015-03-18 17:19:55.500 077 12464.60 176.25 54669.53 88888.00 2015-03-18 17:19:55.625 077 12464.60 176.30 54669.50 88888.00 2015-03-18 17:19:55.750 077 12464.65 176.32 54669.47 88888.00 2015-03-18 17:19:55.875 077 12464.67 176.40 54669.45 88888.00 2015-03-18 17:19:56.000 077 12464.70 176.43 54669.40 88888.00 2015-03-18 17:19:56.125 077 12464.62 176.47 54669.38 88888.00 2015-03-18 17:19:56.250 077 12464.58 176.53 54669.38 88888.00 2015-03-18 17:19:56.375 077 12464.60 176.57 54669.32 88888.00 2015-03-18 17:19:56.500 077 12464.58 176.60 54669.32 88888.00 2015-03-18 17:19:56.625 077 12464.55 176.62 54669.30 88888.00 2015-03-18 17:19:56.750 077 12464.58 176.68 54669.28 88888.00 2015-03-18 17:19:56.875 077 12464.58 176.75 54669.28 88888.00 2015-03-18 17:19:57.000 077 12464.55 176.80 54669.28 88888.00 2015-03-18 17:19:57.125 077 12464.50 176.82 54669.20 88888.00 2015-03-18 17:19:57.250 077 12464.42 176.85 54669.20 88888.00 2015-03-18 17:19:57.375 077 12464.42 176.90 54669.20 88888.00 2015-03-18 17:19:57.500 077 12464.42 176.97 54669.18 88888.00 2015-03-18 17:19:57.625 077 12464.42 177.03 54669.15 88888.00 2015-03-18 17:19:57.750 077 12464.42 177.05 54669.15 88888.00 2015-03-18 17:19:57.875 077 12464.45 177.10 54669.10 88888.00 2015-03-18 17:19:58.000 077 12464.45 177.12 54669.07 88888.00 2015-03-18 17:19:58.125 077 12464.40 177.15 54669.05 88888.00 2015-03-18 17:19:58.250 077 12464.40 177.20 54669.05 88888.00 2015-03-18 17:19:58.375 077 12464.42 177.25 54669.03 88888.00 2015-03-18 17:19:58.500 077 12464.40 177.25 54669.00 88888.00 2015-03-18 17:19:58.625 077 12464.38 177.32 54669.00 88888.00 2015-03-18 17:19:58.750 077 12464.30 177.38 54668.97 88888.00 2015-03-18 17:19:58.875 077 12464.33 177.43 54668.95 88888.00 2015-03-18 17:19:59.000 077 12464.30 177.45 54668.90 88888.00 2015-03-18 17:19:59.125 077 12464.33 177.53 54668.90 88888.00 2015-03-18 17:19:59.250 077 12464.30 177.55 54668.90 88888.00 2015-03-18 17:19:59.375 077 12464.33 177.57 54668.88 88888.00 2015-03-18 17:19:59.500 077 12464.25 177.57 54668.80 88888.00 2015-03-18 17:19:59.625 077 12464.23 177.62 54668.80 88888.00 2015-03-18 17:19:59.750 077 12464.27 177.70 54668.78 88888.00 2015-03-18 17:19:59.875 077 12464.35 177.75 54668.80 88888.00 2015-03-18 17:20:00.000 077 12464.33 177.78 54668.75 88888.00 2015-03-18 17:20:00.125 077 12464.30 177.85 54668.75 88888.00 2015-03-18 17:20:00.250 077 12464.30 177.90 54668.75 88888.00 2015-03-18 17:20:00.375 077 12464.35 177.93 54668.70 88888.00 2015-03-18 17:20:00.500 077 12464.30 177.95 54668.68 88888.00 2015-03-18 17:20:00.625 077 12464.35 178.00 54668.62 88888.00 2015-03-18 17:20:00.750 077 12464.40 178.10 54668.55 88888.00 2015-03-18 17:20:00.875 077 12464.35 178.12 54668.55 88888.00 2015-03-18 17:20:01.000 077 12464.25 178.15 54668.50 88888.00 2015-03-18 17:20:01.125 077 12464.20 178.18 54668.53 88888.00 2015-03-18 17:20:01.250 077 12464.23 178.25 54668.55 88888.00 2015-03-18 17:20:01.375 077 12464.33 178.32 54668.55 88888.00 2015-03-18 17:20:01.500 077 12464.30 178.40 54668.53 88888.00 2015-03-18 17:20:01.625 077 12464.23 178.43 54668.50 88888.00 2015-03-18 17:20:01.750 077 12464.23 178.45 54668.45 88888.00 2015-03-18 17:20:01.875 077 12464.25 178.53 54668.45 88888.00 2015-03-18 17:20:02.000 077 12464.90 178.28 54667.90 88888.00 2015-03-18 17:20:02.125 077 12464.88 178.30 54667.88 88888.00 2015-03-18 17:20:02.250 077 12464.80 178.30 54667.82 88888.00 2015-03-18 17:20:02.375 077 12464.75 178.32 54667.80 88888.00 2015-03-18 17:20:02.500 077 12464.77 178.38 54667.78 88888.00 2015-03-18 17:20:02.625 077 12464.75 178.43 54667.78 88888.00 2015-03-18 17:20:02.750 077 12464.73 178.47 54667.80 88888.00 2015-03-18 17:20:02.875 077 12464.73 178.50 54667.75 88888.00 2015-03-18 17:20:03.000 077 12464.05 178.90 54668.22 88888.00 2015-03-18 17:20:03.125 077 12464.08 179.00 54668.22 88888.00 2015-03-18 17:20:03.250 077 12464.02 179.03 54668.20 88888.00 2015-03-18 17:20:03.375 077 12463.98 179.10 54668.15 88888.00 2015-03-18 17:20:03.500 077 12463.95 179.15 54668.12 88888.00 2015-03-18 17:20:03.625 077 12463.90 179.18 54668.10 88888.00 2015-03-18 17:20:03.750 077 12463.80 179.22 54668.07 88888.00 2015-03-18 17:20:03.875 077 12463.75 179.28 54668.07 88888.00 2015-03-18 17:20:04.000 077 12463.73 179.30 54668.05 88888.00 2015-03-18 17:20:04.125 077 12463.70 179.38 54668.05 88888.00 2015-03-18 17:20:04.250 077 12463.62 179.43 54668.03 88888.00 2015-03-18 17:20:04.375 077 12463.67 179.47 54668.03 88888.00 2015-03-18 17:20:04.500 077 12463.62 179.50 54668.03 88888.00 2015-03-18 17:20:04.625 077 12463.58 179.57 54668.00 88888.00 2015-03-18 17:20:04.750 077 12463.50 179.65 54667.97 88888.00 2015-03-18 17:20:04.875 077 12463.48 179.68 54667.93 88888.00 2015-03-18 17:20:05.000 077 12463.50 179.75 54667.90 88888.00 2015-03-18 17:20:05.125 077 12463.45 179.82 54667.93 88888.00 2015-03-18 17:20:05.250 077 12463.45 179.88 54667.90 88888.00 2015-03-18 17:20:05.375 077 12463.40 179.93 54667.90 88888.00 2015-03-18 17:20:05.500 077 12463.30 179.97 54667.88 88888.00 2015-03-18 17:20:05.625 077 12463.25 180.03 54667.85 88888.00 2015-03-18 17:20:05.750 077 12463.27 180.10 54667.82 88888.00 2015-03-18 17:20:05.875 077 12463.25 180.15 54667.80 88888.00 2015-03-18 17:20:06.000 077 12463.20 180.20 54667.80 88888.00 2015-03-18 17:20:06.125 077 12463.20 180.25 54667.80 88888.00 2015-03-18 17:20:06.250 077 12463.10 180.30 54667.80 88888.00 2015-03-18 17:20:06.375 077 12463.02 180.32 54667.75 88888.00 2015-03-18 17:20:06.500 077 12462.90 180.40 54667.72 88888.00 2015-03-18 17:20:06.625 077 12462.90 180.47 54667.72 88888.00 2015-03-18 17:20:06.750 077 12462.92 180.57 54667.72 88888.00 2015-03-18 17:20:06.875 077 12462.92 180.62 54667.70 88888.00 2015-03-18 17:20:07.000 077 12462.85 180.70 54667.68 88888.00 2015-03-18 17:20:07.125 077 12462.80 180.78 54667.70 88888.00 2015-03-18 17:20:07.250 077 12462.65 180.82 54667.68 88888.00 2015-03-18 17:20:07.375 077 12462.62 180.90 54667.62 88888.00 2015-03-18 17:20:07.500 077 12462.58 181.00 54667.62 88888.00 2015-03-18 17:20:07.625 077 12462.58 181.07 54667.60 88888.00 2015-03-18 17:20:07.750 077 12462.48 181.12 54667.60 88888.00 2015-03-18 17:20:07.875 077 12462.38 181.15 54667.57 88888.00 2015-03-18 17:20:08.000 077 12462.30 181.20 54667.55 88888.00 2015-03-18 17:20:08.125 077 12462.20 181.30 54667.60 88888.00 2015-03-18 17:20:08.250 077 12462.08 181.40 54667.57 88888.00 2015-03-18 17:20:08.375 077 12462.02 181.45 54667.55 88888.00 2015-03-18 17:20:08.500 077 12461.92 181.53 54667.50 88888.00 2015-03-18 17:20:08.625 077 12461.92 181.57 54667.50 88888.00 2015-03-18 17:20:08.750 077 12461.92 181.65 54667.47 88888.00 2015-03-18 17:20:08.875 077 12461.77 181.75 54667.45 88888.00 2015-03-18 17:20:09.000 077 12461.73 181.85 54667.45 88888.00 2015-03-18 17:20:09.125 077 12461.70 181.93 54667.45 88888.00 2015-03-18 17:20:09.250 077 12461.60 182.00 54667.45 88888.00 2015-03-18 17:20:09.375 077 12461.55 182.07 54667.43 88888.00 2015-03-18 17:20:09.500 077 12461.48 182.15 54667.43 88888.00 2015-03-18 17:20:09.625 077 12461.42 182.22 54667.43 88888.00 2015-03-18 17:20:09.750 077 12461.27 182.28 54667.40 88888.00 2015-03-18 17:20:09.875 077 12461.15 182.38 54667.40 88888.00 2015-03-18 17:20:10.000 077 12461.12 182.47 54667.38 88888.00 2015-03-18 17:20:10.125 077 12461.10 182.55 54667.38 88888.00 2015-03-18 17:20:10.250 077 12461.08 182.60 54667.38 88888.00 2015-03-18 17:20:10.375 077 12461.02 182.65 54667.38 88888.00 2015-03-18 17:20:10.500 077 12460.98 182.75 54667.38 88888.00 2015-03-18 17:20:10.625 077 12460.90 182.85 54667.35 88888.00 2015-03-18 17:20:10.750 077 12460.85 182.93 54667.32 88888.00 2015-03-18 17:20:10.875 077 12460.77 183.00 54667.30 88888.00 2015-03-18 17:20:11.000 077 12460.67 183.10 54667.30 88888.00 2015-03-18 17:20:11.125 077 12460.52 183.18 54667.28 88888.00 2015-03-18 17:20:11.250 077 12460.40 183.20 54667.28 88888.00 2015-03-18 17:20:11.375 077 12460.40 183.28 54667.25 88888.00 2015-03-18 17:20:11.500 077 12460.35 183.38 54667.22 88888.00 2015-03-18 17:20:11.625 077 12460.23 183.45 54667.22 88888.00 2015-03-18 17:20:11.750 077 12460.15 183.53 54667.22 88888.00 2015-03-18 17:20:11.875 077 12460.10 183.57 54667.20 88888.00 2015-03-18 17:20:12.000 077 12460.00 183.68 54667.20 88888.00 2015-03-18 17:20:12.125 077 12459.88 183.78 54667.20 88888.00 2015-03-18 17:20:12.250 077 12459.77 183.90 54667.20 88888.00 2015-03-18 17:20:12.375 077 12459.73 183.97 54667.18 88888.00 2015-03-18 17:20:12.500 077 12459.70 184.10 54667.18 88888.00 2015-03-18 17:20:12.625 077 12459.65 184.18 54667.18 88888.00 2015-03-18 17:20:12.750 077 12459.52 184.28 54667.15 88888.00 2015-03-18 17:20:12.875 077 12459.52 184.38 54667.12 88888.00 2015-03-18 17:20:13.000 077 12459.48 184.47 54667.10 88888.00 2015-03-18 17:20:13.125 077 12459.33 184.55 54667.10 88888.00 2015-03-18 17:20:13.250 077 12459.15 184.62 54667.10 88888.00 2015-03-18 17:20:13.375 077 12459.10 184.72 54667.07 88888.00 2015-03-18 17:20:13.500 077 12459.05 184.80 54667.07 88888.00 2015-03-18 17:20:13.625 077 12458.95 184.88 54667.05 88888.00 2015-03-18 17:20:13.750 077 12458.95 185.00 54667.07 88888.00 2015-03-18 17:20:13.875 077 12458.92 185.10 54667.05 88888.00 2015-03-18 17:20:14.000 077 12458.83 185.22 54667.03 88888.00 2015-03-18 17:20:14.125 077 12458.67 185.32 54667.05 88888.00 2015-03-18 17:20:14.250 077 12458.65 185.43 54667.00 88888.00 2015-03-18 17:20:14.375 077 12458.60 185.50 54666.97 88888.00 2015-03-18 17:20:14.500 077 12458.50 185.57 54666.95 88888.00 2015-03-18 17:20:14.625 077 12458.45 185.70 54666.95 88888.00 2015-03-18 17:20:14.750 077 12458.45 185.80 54666.93 88888.00 2015-03-18 17:20:14.875 077 12458.38 185.93 54666.93 88888.00 2015-03-18 17:20:15.000 077 12458.27 186.00 54666.88 88888.00 2015-03-18 17:20:15.125 077 12458.23 186.10 54666.90 88888.00 2015-03-18 17:20:15.250 077 12458.12 186.20 54666.90 88888.00 2015-03-18 17:20:15.375 077 12458.10 186.30 54666.88 88888.00 2015-03-18 17:20:15.500 077 12458.02 186.43 54666.85 88888.00 2015-03-18 17:20:15.625 077 12457.88 186.47 54666.82 88888.00 2015-03-18 17:20:15.750 077 12457.77 186.57 54666.80 88888.00 2015-03-18 17:20:15.875 077 12457.77 186.72 54666.78 88888.00 2015-03-18 17:20:16.000 077 12457.77 186.82 54666.75 88888.00 2015-03-18 17:20:16.125 077 12457.73 186.90 54666.75 88888.00 2015-03-18 17:20:16.250 077 12457.62 187.05 54666.72 88888.00 2015-03-18 17:20:16.375 077 12457.62 187.15 54666.72 88888.00 2015-03-18 17:20:16.500 077 12457.60 187.22 54666.72 88888.00 2015-03-18 17:20:16.625 077 12457.60 187.30 54666.70 88888.00 2015-03-18 17:20:16.750 077 12457.55 187.43 54666.68 88888.00 2015-03-18 17:20:16.875 077 12457.48 187.53 54666.65 88888.00 2015-03-18 17:20:17.000 077 12457.40 187.62 54666.62 88888.00 2015-03-18 17:20:17.125 077 12457.33 187.78 54666.62 88888.00 2015-03-18 17:20:17.250 077 12457.25 187.82 54666.60 88888.00 2015-03-18 17:20:17.375 077 12457.20 187.95 54666.57 88888.00 2015-03-18 17:20:17.500 077 12457.23 188.05 54666.57 88888.00 2015-03-18 17:20:17.625 077 12457.25 188.18 54666.55 88888.00 2015-03-18 17:20:17.750 077 12457.12 188.25 54666.53 88888.00 2015-03-18 17:20:17.875 077 12457.08 188.38 54666.50 88888.00 2015-03-18 17:20:18.000 077 12457.05 188.45 54666.47 88888.00 2015-03-18 17:20:18.125 077 12456.98 188.53 54666.45 88888.00 2015-03-18 17:20:18.250 077 12456.92 188.65 54666.43 88888.00 2015-03-18 17:20:18.375 077 12456.95 188.78 54666.45 88888.00 2015-03-18 17:20:18.500 077 12456.88 188.88 54666.40 88888.00 2015-03-18 17:20:18.625 077 12456.80 189.00 54666.38 88888.00 2015-03-18 17:20:18.750 077 12456.77 189.12 54666.35 88888.00 2015-03-18 17:20:18.875 077 12456.77 189.22 54666.35 88888.00 2015-03-18 17:20:19.000 077 12456.75 189.30 54666.32 88888.00 2015-03-18 17:20:19.125 077 12456.75 189.43 54666.32 88888.00 2015-03-18 17:20:19.250 077 12456.67 189.50 54666.30 88888.00 2015-03-18 17:20:19.375 077 12456.55 189.57 54666.25 88888.00 2015-03-18 17:20:19.500 077 12456.55 189.68 54666.22 88888.00 2015-03-18 17:20:19.625 077 12456.58 189.80 54666.20 88888.00 2015-03-18 17:20:19.750 077 12456.60 189.90 54666.20 88888.00 2015-03-18 17:20:19.875 077 12456.50 190.00 54666.18 88888.00 2015-03-18 17:20:20.000 077 12456.50 190.10 54666.15 88888.00 2015-03-18 17:20:20.125 077 12456.45 190.20 54666.15 88888.00 2015-03-18 17:20:20.250 077 12456.40 190.30 54666.15 88888.00 2015-03-18 17:20:20.375 077 12456.35 190.40 54666.12 88888.00 2015-03-18 17:20:20.500 077 12456.38 190.47 54666.07 88888.00 2015-03-18 17:20:20.625 077 12456.38 190.57 54666.03 88888.00 2015-03-18 17:20:20.750 077 12456.33 190.70 54666.00 88888.00 2015-03-18 17:20:20.875 077 12456.33 190.80 54665.97 88888.00 2015-03-18 17:20:21.000 077 12456.38 190.93 54665.93 88888.00 2015-03-18 17:20:21.125 077 12456.38 191.00 54665.90 88888.00 2015-03-18 17:20:21.250 077 12456.27 191.10 54665.88 88888.00 2015-03-18 17:20:21.375 077 12456.27 191.18 54665.85 88888.00 2015-03-18 17:20:21.500 077 12456.27 191.28 54665.82 88888.00 2015-03-18 17:20:21.625 077 12456.30 191.38 54665.82 88888.00 2015-03-18 17:20:21.750 077 12456.27 191.47 54665.78 88888.00 2015-03-18 17:20:21.875 077 12456.25 191.60 54665.75 88888.00 2015-03-18 17:20:22.000 077 12456.23 191.68 54665.70 88888.00 2015-03-18 17:20:22.125 077 12456.23 191.78 54665.68 88888.00 2015-03-18 17:20:22.250 077 12456.20 191.90 54665.65 88888.00 2015-03-18 17:20:22.375 077 12456.23 191.97 54665.62 88888.00 2015-03-18 17:20:22.500 077 12456.27 192.12 54665.65 88888.00 2015-03-18 17:20:22.625 077 12456.30 192.22 54665.62 88888.00 2015-03-18 17:20:22.750 077 12456.27 192.30 54665.60 88888.00 2015-03-18 17:20:22.875 077 12456.25 192.40 54665.55 88888.00 2015-03-18 17:20:23.000 077 12456.23 192.55 54665.53 88888.00 2015-03-18 17:20:23.125 077 12456.25 192.70 54665.53 88888.00 2015-03-18 17:20:23.250 077 12456.25 192.78 54665.50 88888.00 2015-03-18 17:20:23.375 077 12456.30 192.85 54665.45 88888.00 2015-03-18 17:20:23.500 077 12456.33 192.95 54665.43 88888.00 2015-03-18 17:20:23.625 077 12456.30 193.10 54665.43 88888.00 2015-03-18 17:20:23.750 077 12456.25 193.22 54665.40 88888.00 2015-03-18 17:20:23.875 077 12456.30 193.35 54665.35 88888.00 2015-03-18 17:20:24.000 077 12456.25 193.40 54665.32 88888.00 2015-03-18 17:20:24.125 077 12456.17 193.53 54665.28 88888.00 2015-03-18 17:20:24.250 077 12456.15 193.68 54665.25 88888.00 2015-03-18 17:20:24.375 077 12456.15 193.80 54665.28 88888.00 2015-03-18 17:20:24.500 077 12456.10 193.88 54665.22 88888.00 2015-03-18 17:20:24.625 077 12456.15 194.00 54665.22 88888.00 2015-03-18 17:20:24.750 077 12456.20 194.10 54665.20 88888.00 2015-03-18 17:20:24.875 077 12456.17 194.20 54665.15 88888.00 2015-03-18 17:20:25.000 077 12456.20 194.32 54665.10 88888.00 2015-03-18 17:20:25.125 077 12456.25 194.43 54665.12 88888.00 2015-03-18 17:20:25.250 077 12456.30 194.55 54665.10 88888.00 2015-03-18 17:20:25.375 077 12456.33 194.62 54665.05 88888.00 2015-03-18 17:20:25.500 077 12456.27 194.72 54665.00 88888.00 2015-03-18 17:20:25.625 077 12456.20 194.80 54665.00 88888.00 2015-03-18 17:20:25.750 077 12456.15 194.93 54664.95 88888.00 2015-03-18 17:20:25.875 077 12456.15 195.03 54664.93 88888.00 2015-03-18 17:20:26.000 077 12456.17 195.15 54664.88 88888.00 2015-03-18 17:20:26.125 077 12456.17 195.22 54664.85 88888.00 2015-03-18 17:20:26.250 077 12456.17 195.32 54664.82 88888.00 2015-03-18 17:20:26.375 077 12456.23 195.43 54664.82 88888.00 2015-03-18 17:20:26.500 077 12456.20 195.50 54664.80 88888.00 2015-03-18 17:20:26.625 077 12456.17 195.57 54664.78 88888.00 2015-03-18 17:20:26.750 077 12456.17 195.68 54664.75 88888.00 2015-03-18 17:20:26.875 077 12456.17 195.78 54664.72 88888.00 2015-03-18 17:20:27.000 077 12456.25 195.88 54664.68 88888.00 2015-03-18 17:20:27.125 077 12456.30 195.97 54664.68 88888.00 2015-03-18 17:20:27.250 077 12456.33 196.07 54664.68 88888.00 2015-03-18 17:20:27.375 077 12456.33 196.15 54664.62 88888.00 2015-03-18 17:20:27.500 077 12456.30 196.20 54664.57 88888.00 2015-03-18 17:20:27.625 077 12456.30 196.30 54664.57 88888.00 2015-03-18 17:20:27.750 077 12456.27 196.40 54664.57 88888.00 2015-03-18 17:20:27.875 077 12456.33 196.50 54664.53 88888.00 2015-03-18 17:20:28.000 077 12456.40 196.65 54664.47 88888.00 2015-03-18 17:20:28.125 077 12456.40 196.72 54664.45 88888.00 2015-03-18 17:20:28.250 077 12456.38 196.82 54664.43 88888.00 2015-03-18 17:20:28.375 077 12456.48 196.93 54664.38 88888.00 2015-03-18 17:20:28.500 077 12456.55 197.00 54664.35 88888.00 2015-03-18 17:20:28.625 077 12456.48 197.10 54664.32 88888.00 2015-03-18 17:20:28.750 077 12456.50 197.20 54664.28 88888.00 2015-03-18 17:20:28.875 077 12456.50 197.25 54664.25 88888.00 2015-03-18 17:20:29.000 077 12456.60 197.32 54664.22 88888.00 2015-03-18 17:20:29.125 077 12456.60 197.45 54664.25 88888.00 2015-03-18 17:20:29.250 077 12456.55 197.55 54664.22 88888.00 2015-03-18 17:20:29.375 077 12456.62 197.65 54664.18 88888.00 2015-03-18 17:20:29.500 077 12456.67 197.68 54664.10 88888.00 2015-03-18 17:20:29.625 077 12456.60 197.75 54664.10 88888.00 2015-03-18 17:20:29.750 077 12456.58 197.85 54664.05 88888.00 2015-03-18 17:20:29.875 077 12456.67 197.93 54664.05 88888.00 2015-03-18 17:20:30.000 077 12456.73 198.00 54664.03 88888.00 2015-03-18 17:20:30.125 077 12456.77 198.07 54664.03 88888.00 2015-03-18 17:20:30.250 077 12456.77 198.12 54663.97 88888.00 2015-03-18 17:20:30.375 077 12456.80 198.25 54663.95 88888.00 2015-03-18 17:20:30.500 077 12456.80 198.35 54663.93 88888.00 2015-03-18 17:20:30.625 077 12456.83 198.40 54663.88 88888.00 2015-03-18 17:20:30.750 077 12456.85 198.43 54663.85 88888.00 2015-03-18 17:20:30.875 077 12456.95 198.53 54663.85 88888.00 2015-03-18 17:20:31.000 077 12457.00 198.62 54663.80 88888.00 2015-03-18 17:20:31.125 077 12457.00 198.70 54663.78 88888.00 2015-03-18 17:20:31.250 077 12457.08 198.75 54663.72 88888.00 2015-03-18 17:20:31.375 077 12457.12 198.82 54663.72 88888.00 2015-03-18 17:20:31.500 077 12457.20 198.85 54663.70 88888.00 2015-03-18 17:20:31.625 077 12457.23 198.95 54663.68 88888.00 2015-03-18 17:20:31.750 077 12457.23 199.10 54663.62 88888.00 2015-03-18 17:20:31.875 077 12457.25 199.18 54663.57 88888.00 2015-03-18 17:20:32.000 077 12457.25 199.20 54663.55 88888.00 2015-03-18 17:20:32.125 077 12457.27 199.25 54663.53 88888.00 2015-03-18 17:20:32.250 077 12457.30 199.32 54663.50 88888.00 2015-03-18 17:20:32.375 077 12457.38 199.40 54663.43 88888.00 2015-03-18 17:20:32.500 077 12457.40 199.47 54663.43 88888.00 2015-03-18 17:20:32.625 077 12457.48 199.57 54663.40 88888.00 2015-03-18 17:20:32.750 077 12457.48 199.65 54663.38 88888.00 2015-03-18 17:20:32.875 077 12457.52 199.72 54663.38 88888.00 2015-03-18 17:20:33.000 077 12457.58 199.80 54663.30 88888.00 2015-03-18 17:20:33.125 077 12457.60 199.85 54663.30 88888.00 2015-03-18 17:20:33.250 077 12457.62 199.95 54663.25 88888.00 2015-03-18 17:20:33.375 077 12457.73 200.03 54663.25 88888.00 2015-03-18 17:20:33.500 077 12457.73 200.07 54663.22 88888.00 2015-03-18 17:20:33.625 077 12457.75 200.15 54663.18 88888.00 2015-03-18 17:20:33.750 077 12457.77 200.25 54663.12 88888.00 2015-03-18 17:20:33.875 077 12457.77 200.30 54663.12 88888.00 2015-03-18 17:20:34.000 077 12457.77 200.40 54663.07 88888.00 2015-03-18 17:20:34.125 077 12457.80 200.50 54663.10 88888.00 2015-03-18 17:20:34.250 077 12457.77 200.55 54663.05 88888.00 2015-03-18 17:20:34.375 077 12457.90 200.60 54663.00 88888.00 2015-03-18 17:20:34.500 077 12458.05 200.65 54662.97 88888.00 2015-03-18 17:20:34.625 077 12458.20 200.72 54662.97 88888.00 2015-03-18 17:20:34.750 077 12458.20 200.80 54662.95 88888.00 2015-03-18 17:20:34.875 077 12458.17 200.82 54662.90 88888.00 2015-03-18 17:20:35.000 077 12458.27 200.88 54662.88 88888.00 2015-03-18 17:20:35.125 077 12458.30 200.93 54662.85 88888.00 2015-03-18 17:20:35.250 077 12458.27 201.03 54662.85 88888.00 2015-03-18 17:20:35.375 077 12458.38 201.10 54662.80 88888.00 2015-03-18 17:20:35.500 077 12458.42 201.15 54662.75 88888.00 2015-03-18 17:20:35.625 077 12458.52 201.25 54662.75 88888.00 2015-03-18 17:20:35.750 077 12458.62 201.30 54662.72 88888.00 2015-03-18 17:20:35.875 077 12458.62 201.35 54662.68 88888.00 2015-03-18 17:20:36.000 077 12458.60 201.40 54662.62 88888.00 2015-03-18 17:20:36.125 077 12458.67 201.47 54662.60 88888.00 2015-03-18 17:20:36.250 077 12458.75 201.55 54662.57 88888.00 2015-03-18 17:20:36.375 077 12458.75 201.62 54662.57 88888.00 2015-03-18 17:20:36.500 077 12458.75 201.72 54662.55 88888.00 2015-03-18 17:20:36.625 077 12458.80 201.75 54662.50 88888.00 2015-03-18 17:20:36.750 077 12458.90 201.78 54662.47 88888.00 2015-03-18 17:20:36.875 077 12458.95 201.85 54662.45 88888.00 2015-03-18 17:20:37.000 077 12459.00 201.90 54662.40 88888.00 2015-03-18 17:20:37.125 077 12459.02 201.95 54662.40 88888.00 2015-03-18 17:20:37.250 077 12459.10 202.00 54662.38 88888.00 2015-03-18 17:20:37.375 077 12459.20 202.07 54662.35 88888.00 2015-03-18 17:20:37.500 077 12459.27 202.12 54662.30 88888.00 2015-03-18 17:20:37.625 077 12459.33 202.18 54662.28 88888.00 2015-03-18 17:20:37.750 077 12459.42 202.28 54662.25 88888.00 2015-03-18 17:20:37.875 077 12459.45 202.32 54662.18 88888.00 2015-03-18 17:20:38.000 077 12459.52 202.38 54662.20 88888.00 2015-03-18 17:20:38.125 077 12459.65 202.43 54662.20 88888.00 2015-03-18 17:20:38.250 077 12459.70 202.45 54662.18 88888.00 2015-03-18 17:20:38.375 077 12459.70 202.50 54662.10 88888.00 2015-03-18 17:20:38.500 077 12459.73 202.53 54662.05 88888.00 2015-03-18 17:20:38.625 077 12459.85 202.62 54662.03 88888.00 2015-03-18 17:20:38.750 077 12459.95 202.70 54661.97 88888.00 2015-03-18 17:20:38.875 077 12460.02 202.75 54661.93 88888.00 2015-03-18 17:20:39.000 077 12460.15 202.78 54661.90 88888.00 2015-03-18 17:20:39.125 077 12460.25 202.85 54661.88 88888.00 2015-03-18 17:20:39.250 077 12460.30 202.90 54661.85 88888.00 2015-03-18 17:20:39.375 077 12460.35 202.93 54661.82 88888.00 2015-03-18 17:20:39.500 077 12460.38 202.97 54661.80 88888.00 2015-03-18 17:20:39.625 077 12460.42 203.07 54661.80 88888.00 2015-03-18 17:20:39.750 077 12460.50 203.12 54661.75 88888.00 2015-03-18 17:20:39.875 077 12460.52 203.18 54661.70 88888.00 2015-03-18 17:20:40.000 077 12460.62 203.22 54661.65 88888.00 2015-03-18 17:20:40.125 077 12460.75 203.25 54661.60 88888.00 2015-03-18 17:20:40.250 077 12460.83 203.28 54661.57 88888.00 2015-03-18 17:20:40.375 077 12461.00 203.32 54661.55 88888.00 2015-03-18 17:20:40.500 077 12461.12 203.38 54661.55 88888.00 2015-03-18 17:20:40.625 077 12461.17 203.43 54661.50 88888.00 2015-03-18 17:20:40.750 077 12461.23 203.47 54661.47 88888.00 2015-03-18 17:20:40.875 077 12461.33 203.50 54661.45 88888.00 2015-03-18 17:20:41.000 077 12461.40 203.55 54661.45 88888.00 2015-03-18 17:20:41.125 077 12461.48 203.62 54661.43 88888.00 2015-03-18 17:20:41.250 077 12461.50 203.65 54661.38 88888.00 2015-03-18 17:20:41.375 077 12461.60 203.72 54661.32 88888.00 2015-03-18 17:20:41.500 077 12461.67 203.75 54661.30 88888.00 2015-03-18 17:20:41.625 077 12461.73 203.78 54661.30 88888.00 2015-03-18 17:20:41.750 077 12461.85 203.80 54661.28 88888.00 2015-03-18 17:20:41.875 077 12461.95 203.90 54661.25 88888.00 2015-03-18 17:20:42.000 077 12462.00 203.93 54661.20 88888.00 2015-03-18 17:20:42.125 077 12462.10 203.95 54661.20 88888.00 2015-03-18 17:20:42.250 077 12462.10 203.97 54661.15 88888.00 2015-03-18 17:20:42.375 077 12462.20 204.05 54661.12 88888.00 2015-03-18 17:20:42.500 077 12462.30 204.10 54661.07 88888.00 2015-03-18 17:20:42.625 077 12462.40 204.15 54661.05 88888.00 2015-03-18 17:20:42.750 077 12462.50 204.20 54660.97 88888.00 2015-03-18 17:20:42.875 077 12462.62 204.22 54660.93 88888.00 2015-03-18 17:20:43.000 077 12462.73 204.28 54660.93 88888.00 2015-03-18 17:20:43.125 077 12462.85 204.32 54660.90 88888.00 2015-03-18 17:20:43.250 077 12462.88 204.35 54660.88 88888.00 2015-03-18 17:20:43.375 077 12462.92 204.40 54660.85 88888.00 2015-03-18 17:20:43.500 077 12463.00 204.47 54660.82 88888.00 2015-03-18 17:20:43.625 077 12463.12 204.50 54660.78 88888.00 2015-03-18 17:20:43.750 077 12463.20 204.55 54660.75 88888.00 2015-03-18 17:20:43.875 077 12463.23 204.57 54660.72 88888.00 2015-03-18 17:20:44.000 077 12463.30 204.65 54660.65 88888.00 2015-03-18 17:20:44.125 077 12463.48 204.70 54660.62 88888.00 2015-03-18 17:20:44.250 077 12463.58 204.72 54660.57 88888.00 2015-03-18 17:20:44.375 077 12463.65 204.78 54660.55 88888.00 2015-03-18 17:20:44.500 077 12463.80 204.80 54660.53 88888.00 2015-03-18 17:20:44.625 077 12463.88 204.82 54660.50 88888.00 2015-03-18 17:20:44.750 077 12463.95 204.88 54660.43 88888.00 2015-03-18 17:20:44.875 077 12464.05 204.88 54660.45 88888.00 2015-03-18 17:20:45.000 077 12464.17 204.93 54660.40 88888.00 2015-03-18 17:20:45.125 077 12464.27 204.97 54660.40 88888.00 2015-03-18 17:20:45.250 077 12464.40 205.00 54660.35 88888.00 2015-03-18 17:20:45.375 077 12464.48 205.03 54660.30 88888.00 2015-03-18 17:20:45.500 077 12464.55 205.10 54660.25 88888.00 2015-03-18 17:20:45.625 077 12464.65 205.12 54660.20 88888.00 2015-03-18 17:20:45.750 077 12464.73 205.15 54660.18 88888.00 2015-03-18 17:20:45.875 077 12464.85 205.18 54660.12 88888.00 2015-03-18 17:20:46.000 077 12465.02 205.20 54660.05 88888.00 2015-03-18 17:20:46.125 077 12465.20 205.28 54660.05 88888.00 2015-03-18 17:20:46.250 077 12465.25 205.32 54660.03 88888.00 2015-03-18 17:20:46.375 077 12465.30 205.35 54660.00 88888.00 2015-03-18 17:20:46.500 077 12465.40 205.38 54659.97 88888.00 2015-03-18 17:20:46.625 077 12465.52 205.43 54659.95 88888.00 2015-03-18 17:20:46.750 077 12465.62 205.45 54659.93 88888.00 2015-03-18 17:20:46.875 077 12465.80 205.47 54659.90 88888.00 2015-03-18 17:20:47.000 077 12465.95 205.47 54659.85 88888.00 2015-03-18 17:20:47.125 077 12465.98 205.53 54659.80 88888.00 2015-03-18 17:20:47.250 077 12466.12 205.57 54659.78 88888.00 2015-03-18 17:20:47.375 077 12466.25 205.60 54659.75 88888.00 2015-03-18 17:20:47.500 077 12466.25 205.62 54659.70 88888.00 2015-03-18 17:20:47.625 077 12466.30 205.62 54659.65 88888.00 2015-03-18 17:20:47.750 077 12466.42 205.68 54659.62 88888.00 2015-03-18 17:20:47.875 077 12466.58 205.70 54659.60 88888.00 2015-03-18 17:20:48.000 077 12466.73 205.78 54659.57 88888.00 2015-03-18 17:20:48.125 077 12466.85 205.80 54659.55 88888.00 2015-03-18 17:20:48.250 077 12466.98 205.82 54659.55 88888.00 2015-03-18 17:20:48.375 077 12467.17 205.90 54659.53 88888.00 2015-03-18 17:20:48.500 077 12467.27 205.93 54659.47 88888.00 2015-03-18 17:20:48.625 077 12467.35 205.95 54659.43 88888.00 2015-03-18 17:20:48.750 077 12467.42 205.95 54659.40 88888.00 2015-03-18 17:20:48.875 077 12467.52 205.97 54659.35 88888.00 2015-03-18 17:20:49.000 077 12467.67 206.03 54659.32 88888.00 2015-03-18 17:20:49.125 077 12467.83 206.03 54659.32 88888.00 2015-03-18 17:20:49.250 077 12467.95 206.03 54659.28 88888.00 2015-03-18 17:20:49.375 077 12468.10 206.07 54659.25 88888.00 2015-03-18 17:20:49.500 077 12468.25 206.12 54659.22 88888.00 2015-03-18 17:20:49.625 077 12468.35 206.18 54659.18 88888.00 2015-03-18 17:20:49.750 077 12468.48 206.15 54659.10 88888.00 2015-03-18 17:20:49.875 077 12468.62 206.18 54659.10 88888.00 2015-03-18 17:20:50.000 077 12468.80 206.22 54659.05 88888.00 2015-03-18 17:20:50.125 077 12468.95 206.22 54659.03 88888.00 2015-03-18 17:20:50.250 077 12469.08 206.28 54659.00 88888.00 2015-03-18 17:20:50.375 077 12469.20 206.30 54658.97 88888.00 2015-03-18 17:20:50.500 077 12469.30 206.32 54658.95 88888.00 2015-03-18 17:20:50.625 077 12469.40 206.35 54658.90 88888.00 2015-03-18 17:20:50.750 077 12469.52 206.35 54658.82 88888.00 2015-03-18 17:20:50.875 077 12469.60 206.43 54658.80 88888.00 2015-03-18 17:20:51.000 077 12469.75 206.45 54658.78 88888.00 2015-03-18 17:20:51.125 077 12469.92 206.47 54658.75 88888.00 2015-03-18 17:20:51.250 077 12470.00 206.47 54658.75 88888.00 2015-03-18 17:20:51.375 077 12470.12 206.53 54658.72 88888.00 2015-03-18 17:20:51.500 077 12470.33 206.53 54658.68 88888.00 2015-03-18 17:20:51.625 077 12470.50 206.55 54658.60 88888.00 2015-03-18 17:20:51.750 077 12470.67 206.57 54658.60 88888.00 2015-03-18 17:20:51.875 077 12470.75 206.65 54658.57 88888.00 2015-03-18 17:20:52.000 077 12470.88 206.68 54658.53 88888.00 2015-03-18 17:20:52.125 077 12471.00 206.68 54658.53 88888.00 2015-03-18 17:20:52.250 077 12471.02 206.68 54658.50 88888.00 2015-03-18 17:20:52.375 077 12471.17 206.75 54658.47 88888.00 2015-03-18 17:20:52.500 077 12471.40 206.75 54658.43 88888.00 2015-03-18 17:20:52.625 077 12471.52 206.78 54658.43 88888.00 2015-03-18 17:20:52.750 077 12471.58 206.78 54658.43 88888.00 2015-03-18 17:20:52.875 077 12471.75 206.80 54658.38 88888.00 2015-03-18 17:20:53.000 077 12471.92 206.80 54658.35 88888.00 2015-03-18 17:20:53.125 077 12472.05 206.82 54658.32 88888.00 2015-03-18 17:20:53.250 077 12472.17 206.85 54658.32 88888.00 2015-03-18 17:20:53.375 077 12472.27 206.90 54658.30 88888.00 2015-03-18 17:20:53.500 077 12472.35 206.90 54658.28 88888.00 2015-03-18 17:20:53.625 077 12472.52 206.95 54658.25 88888.00 2015-03-18 17:20:53.750 077 12472.65 207.03 54658.22 88888.00 2015-03-18 17:20:53.875 077 12472.67 207.03 54658.20 88888.00 2015-03-18 17:20:54.000 077 12472.83 207.00 54658.12 88888.00 2015-03-18 17:20:54.125 077 12472.98 207.07 54658.12 88888.00 2015-03-18 17:20:54.250 077 12473.02 207.10 54658.10 88888.00 2015-03-18 17:20:54.375 077 12473.20 207.10 54658.05 88888.00 2015-03-18 17:20:54.500 077 12473.40 207.12 54658.05 88888.00 2015-03-18 17:20:54.625 077 12473.55 207.15 54658.05 88888.00 2015-03-18 17:20:54.750 077 12473.70 207.20 54658.03 88888.00 2015-03-18 17:20:54.875 077 12473.80 207.22 54657.97 88888.00 2015-03-18 17:20:55.000 077 12473.92 207.22 54657.95 88888.00 2015-03-18 17:20:55.125 077 12474.05 207.25 54657.95 88888.00 2015-03-18 17:20:55.250 077 12474.15 207.28 54657.95 88888.00 2015-03-18 17:20:55.375 077 12474.30 207.32 54657.95 88888.00 2015-03-18 17:20:55.500 077 12474.42 207.35 54657.93 88888.00 2015-03-18 17:20:55.625 077 12474.55 207.38 54657.88 88888.00 2015-03-18 17:20:55.750 077 12474.58 207.38 54657.82 88888.00 2015-03-18 17:20:55.875 077 12474.70 207.43 54657.82 88888.00 2015-03-18 17:20:56.000 077 12474.85 207.43 54657.82 88888.00 2015-03-18 17:20:56.125 077 12474.95 207.40 54657.78 88888.00 2015-03-18 17:20:56.250 077 12475.08 207.40 54657.75 88888.00 2015-03-18 17:20:56.375 077 12475.20 207.43 54657.72 88888.00 2015-03-18 17:20:56.500 077 12475.33 207.45 54657.72 88888.00 2015-03-18 17:20:56.625 077 12475.42 207.45 54657.72 88888.00 2015-03-18 17:20:56.750 077 12475.52 207.50 54657.72 88888.00 2015-03-18 17:20:56.875 077 12475.67 207.53 54657.68 88888.00 2015-03-18 17:20:57.000 077 12475.73 207.50 54657.62 88888.00 2015-03-18 17:20:57.125 077 12475.80 207.50 54657.62 88888.00 2015-03-18 17:20:57.250 077 12475.90 207.53 54657.62 88888.00 2015-03-18 17:20:57.375 077 12476.05 207.57 54657.62 88888.00 2015-03-18 17:20:57.500 077 12476.12 207.60 54657.60 88888.00 2015-03-18 17:20:57.625 077 12476.23 207.62 54657.60 88888.00 2015-03-18 17:20:57.750 077 12476.35 207.62 54657.57 88888.00 2015-03-18 17:20:57.875 077 12476.50 207.68 54657.55 88888.00 2015-03-18 17:20:58.000 077 12476.60 207.68 54657.55 88888.00 2015-03-18 17:20:58.125 077 12476.67 207.68 54657.55 88888.00 2015-03-18 17:20:58.250 077 12476.70 207.72 54657.55 88888.00 2015-03-18 17:20:58.375 077 12476.80 207.75 54657.53 88888.00 2015-03-18 17:20:58.500 077 12476.85 207.75 54657.50 88888.00 2015-03-18 17:20:58.625 077 12476.92 207.78 54657.45 88888.00 2015-03-18 17:20:58.750 077 12477.17 207.80 54657.47 88888.00 2015-03-18 17:20:58.875 077 12477.27 207.82 54657.45 88888.00 2015-03-18 17:20:59.000 077 12477.30 207.85 54657.43 88888.00 2015-03-18 17:20:59.125 077 12477.42 207.85 54657.43 88888.00 2015-03-18 17:20:59.250 077 12477.50 207.85 54657.43 88888.00 2015-03-18 17:20:59.375 077 12477.58 207.85 54657.43 88888.00 2015-03-18 17:20:59.500 077 12477.67 207.88 54657.43 88888.00 2015-03-18 17:20:59.625 077 12477.80 207.93 54657.40 88888.00 2015-03-18 17:20:59.750 077 12477.85 207.95 54657.38 88888.00 2015-03-18 17:20:59.875 077 12477.92 207.93 54657.35 88888.00 2015-03-18 17:21:00.000 077 12478.02 207.93 54657.32 88888.00 2015-03-18 17:21:00.125 077 12478.10 207.97 54657.35 88888.00 2015-03-18 17:21:00.250 077 12478.23 208.00 54657.35 88888.00 2015-03-18 17:21:00.375 077 12478.38 208.03 54657.30 88888.00 2015-03-18 17:21:00.500 077 12478.55 208.03 54657.28 88888.00 2015-03-18 17:21:00.625 077 12478.60 208.03 54657.25 88888.00 2015-03-18 17:21:00.750 077 12478.70 208.05 54657.25 88888.00 2015-03-18 17:21:00.875 077 12478.77 208.05 54657.22 88888.00 2015-03-18 17:21:01.000 077 12478.85 208.07 54657.25 88888.00 2015-03-18 17:21:01.125 077 12478.90 208.05 54657.22 88888.00 2015-03-18 17:21:01.250 077 12478.95 208.05 54657.20 88888.00 2015-03-18 17:21:01.375 077 12479.05 208.10 54657.20 88888.00 2015-03-18 17:21:01.500 077 12479.15 208.12 54657.20 88888.00 2015-03-18 17:21:01.625 077 12479.30 208.12 54657.20 88888.00 2015-03-18 17:21:01.750 077 12479.48 208.12 54657.22 88888.00 2015-03-18 17:21:01.875 077 12479.48 208.10 54657.22 88888.00 2015-03-18 17:21:02.000 077 12479.60 208.10 54657.18 88888.00 2015-03-18 17:21:02.125 077 12479.73 208.15 54657.18 88888.00 2015-03-18 17:21:02.250 077 12479.83 208.18 54657.15 88888.00 2015-03-18 17:21:02.375 077 12479.90 208.20 54657.12 88888.00 2015-03-18 17:21:02.500 077 12480.00 208.18 54657.12 88888.00 2015-03-18 17:21:02.625 077 12480.08 208.20 54657.12 88888.00 2015-03-18 17:21:02.750 077 12480.15 208.18 54657.10 88888.00 2015-03-18 17:21:02.875 077 12480.27 208.20 54657.07 88888.00 2015-03-18 17:21:03.000 077 12480.40 208.20 54657.10 88888.00 2015-03-18 17:21:03.125 077 12480.52 208.25 54657.10 88888.00 2015-03-18 17:21:03.250 077 12480.62 208.22 54657.10 88888.00 2015-03-18 17:21:03.375 077 12480.73 208.28 54657.07 88888.00 2015-03-18 17:21:03.500 077 12480.77 208.32 54657.10 88888.00 2015-03-18 17:21:03.625 077 12480.83 208.30 54657.07 88888.00 2015-03-18 17:21:03.750 077 12480.90 208.28 54657.05 88888.00 2015-03-18 17:21:03.875 077 12480.98 208.28 54657.05 88888.00 2015-03-18 17:21:04.000 077 12481.15 208.30 54657.03 88888.00 2015-03-18 17:21:04.125 077 12481.30 208.32 54657.03 88888.00 2015-03-18 17:21:04.250 077 12481.40 208.30 54657.03 88888.00 2015-03-18 17:21:04.375 077 12481.50 208.30 54657.03 88888.00 2015-03-18 17:21:04.500 077 12481.55 208.32 54657.05 88888.00 2015-03-18 17:21:04.625 077 12481.62 208.32 54657.05 88888.00 2015-03-18 17:21:04.750 077 12481.80 208.35 54657.00 88888.00 2015-03-18 17:21:04.875 077 12481.95 208.35 54657.00 88888.00 2015-03-18 17:21:05.000 077 12482.02 208.35 54657.00 88888.00 2015-03-18 17:21:05.125 077 12482.15 208.35 54657.00 88888.00 2015-03-18 17:21:05.250 077 12482.27 208.38 54657.00 88888.00 2015-03-18 17:21:05.375 077 12482.35 208.38 54656.95 88888.00 2015-03-18 17:21:05.500 077 12482.42 208.35 54657.00 88888.00 2015-03-18 17:21:05.625 077 12482.60 208.40 54657.03 88888.00 2015-03-18 17:21:05.750 077 12482.67 208.40 54657.00 88888.00 2015-03-18 17:21:05.875 077 12482.77 208.38 54656.97 88888.00 2015-03-18 17:21:06.000 077 12482.85 208.35 54656.95 88888.00 2015-03-18 17:21:06.125 077 12482.98 208.38 54656.95 88888.00 2015-03-18 17:21:06.250 077 12483.05 208.35 54656.95 88888.00 2015-03-18 17:21:06.375 077 12483.20 208.35 54656.95 88888.00 2015-03-18 17:21:06.500 077 12483.30 208.32 54656.93 88888.00 2015-03-18 17:21:06.625 077 12483.40 208.32 54656.93 88888.00 2015-03-18 17:21:06.750 077 12483.48 208.32 54656.95 88888.00 2015-03-18 17:21:06.875 077 12483.58 208.28 54656.93 88888.00 2015-03-18 17:21:07.000 077 12483.70 208.25 54656.93 88888.00 2015-03-18 17:21:07.125 077 12483.85 208.25 54656.93 88888.00 2015-03-18 17:21:07.250 077 12483.88 208.22 54656.93 88888.00 2015-03-18 17:21:07.375 077 12484.00 208.22 54656.90 88888.00 2015-03-18 17:21:07.500 077 12484.17 208.20 54656.93 88888.00 2015-03-18 17:21:07.625 077 12484.30 208.22 54656.93 88888.00 2015-03-18 17:21:07.750 077 12484.40 208.20 54656.88 88888.00 2015-03-18 17:21:07.875 077 12484.45 208.20 54656.88 88888.00 2015-03-18 17:21:08.000 077 12484.52 208.12 54656.85 88888.00 2015-03-18 17:21:08.125 077 12484.58 208.10 54656.88 88888.00 2015-03-18 17:21:08.250 077 12484.70 208.12 54656.90 88888.00 2015-03-18 17:21:08.375 077 12484.88 208.15 54656.88 88888.00 2015-03-18 17:21:08.500 077 12484.98 208.10 54656.85 88888.00 2015-03-18 17:21:08.625 077 12485.10 208.05 54656.88 88888.00 2015-03-18 17:21:08.750 077 12485.20 208.05 54656.88 88888.00 2015-03-18 17:21:08.875 077 12485.33 208.05 54656.88 88888.00 2015-03-18 17:21:09.000 077 12485.45 208.03 54656.85 88888.00 2015-03-18 17:21:09.125 077 12485.50 207.97 54656.85 88888.00 2015-03-18 17:21:09.250 077 12485.58 207.95 54656.85 88888.00 2015-03-18 17:21:09.375 077 12485.65 207.93 54656.88 88888.00 2015-03-18 17:21:09.500 077 12485.77 207.93 54656.82 88888.00 2015-03-18 17:21:09.625 077 12485.90 207.88 54656.82 88888.00 2015-03-18 17:21:09.750 077 12486.02 207.82 54656.82 88888.00 2015-03-18 17:21:09.875 077 12486.20 207.78 54656.80 88888.00 2015-03-18 17:21:10.000 077 12486.35 207.80 54656.80 88888.00 2015-03-18 17:21:10.125 077 12486.42 207.78 54656.82 88888.00 2015-03-18 17:21:10.250 077 12486.48 207.70 54656.82 88888.00 2015-03-18 17:21:10.375 077 12486.52 207.65 54656.80 88888.00 2015-03-18 17:21:10.500 077 12486.65 207.62 54656.80 88888.00 2015-03-18 17:21:10.625 077 12486.80 207.65 54656.80 88888.00 2015-03-18 17:21:10.750 077 12486.85 207.62 54656.78 88888.00 2015-03-18 17:21:10.875 077 12486.95 207.57 54656.80 88888.00 2015-03-18 17:21:11.000 077 12487.12 207.55 54656.80 88888.00 2015-03-18 17:21:11.125 077 12487.20 207.55 54656.80 88888.00 2015-03-18 17:21:11.250 077 12487.30 207.50 54656.82 88888.00 2015-03-18 17:21:11.375 077 12487.45 207.50 54656.80 88888.00 2015-03-18 17:21:11.500 077 12487.52 207.45 54656.80 88888.00 2015-03-18 17:21:11.625 077 12487.65 207.43 54656.80 88888.00 2015-03-18 17:21:11.750 077 12487.83 207.45 54656.82 88888.00 2015-03-18 17:21:11.875 077 12487.98 207.43 54656.85 88888.00 2015-03-18 17:21:12.000 077 12488.08 207.32 54656.80 88888.00 2015-03-18 17:21:12.125 077 12488.15 207.30 54656.82 88888.00 2015-03-18 17:21:12.250 077 12488.23 207.25 54656.85 88888.00 2015-03-18 17:21:12.375 077 12488.35 207.22 54656.82 88888.00 2015-03-18 17:21:12.500 077 12488.48 207.20 54656.82 88888.00 2015-03-18 17:21:12.625 077 12488.62 207.20 54656.85 88888.00 2015-03-18 17:21:12.750 077 12488.73 207.18 54656.82 88888.00 2015-03-18 17:21:12.875 077 12488.85 207.18 54656.85 88888.00 2015-03-18 17:21:13.000 077 12488.95 207.12 54656.85 88888.00 2015-03-18 17:21:13.125 077 12489.02 207.10 54656.88 88888.00 2015-03-18 17:21:13.250 077 12489.08 207.07 54656.90 88888.00 2015-03-18 17:21:13.375 077 12489.23 207.10 54656.90 88888.00 2015-03-18 17:21:13.500 077 12489.27 207.05 54656.85 88888.00 2015-03-18 17:21:13.625 077 12489.42 206.97 54656.85 88888.00 2015-03-18 17:21:13.750 077 12489.52 206.97 54656.82 88888.00 2015-03-18 17:21:13.875 077 12489.60 206.97 54656.85 88888.00 2015-03-18 17:21:14.000 077 12489.73 206.95 54656.85 88888.00 2015-03-18 17:21:14.125 077 12489.80 206.90 54656.88 88888.00 2015-03-18 17:21:14.250 077 12489.88 206.85 54656.88 88888.00 2015-03-18 17:21:14.375 077 12490.02 206.85 54656.85 88888.00 2015-03-18 17:21:14.500 077 12490.10 206.85 54656.88 88888.00 2015-03-18 17:21:14.625 077 12490.17 206.82 54656.88 88888.00 2015-03-18 17:21:14.750 077 12490.25 206.80 54656.88 88888.00 2015-03-18 17:21:14.875 077 12490.38 206.75 54656.90 88888.00 2015-03-18 17:21:15.000 077 12490.48 206.68 54656.88 88888.00 2015-03-18 17:21:15.125 077 12490.52 206.65 54656.88 88888.00 2015-03-18 17:21:15.250 077 12490.62 206.57 54656.90 88888.00 2015-03-18 17:21:15.375 077 12490.77 206.60 54656.93 88888.00 2015-03-18 17:21:15.500 077 12490.92 206.60 54656.95 88888.00 2015-03-18 17:21:15.625 077 12491.08 206.53 54656.93 88888.00 2015-03-18 17:21:15.750 077 12491.15 206.50 54656.95 88888.00 2015-03-18 17:21:15.875 077 12491.25 206.50 54656.97 88888.00 2015-03-18 17:21:16.000 077 12491.33 206.47 54656.95 88888.00 2015-03-18 17:21:16.125 077 12491.42 206.47 54656.95 88888.00 2015-03-18 17:21:16.250 077 12491.55 206.40 54656.97 88888.00 2015-03-18 17:21:16.375 077 12491.65 206.38 54656.97 88888.00 2015-03-18 17:21:16.500 077 12491.70 206.35 54657.00 88888.00 2015-03-18 17:21:16.625 077 12491.85 206.32 54657.00 88888.00 2015-03-18 17:21:16.750 077 12491.98 206.28 54657.00 88888.00 2015-03-18 17:21:16.875 077 12492.08 206.25 54657.00 88888.00 2015-03-18 17:21:17.000 077 12492.20 206.20 54656.97 88888.00 2015-03-18 17:21:17.125 077 12492.38 206.18 54657.00 88888.00 2015-03-18 17:21:17.250 077 12492.42 206.15 54657.03 88888.00 2015-03-18 17:21:17.375 077 12492.55 206.18 54657.05 88888.00 2015-03-18 17:21:17.500 077 12492.73 206.12 54657.07 88888.00 2015-03-18 17:21:17.625 077 12492.88 206.07 54657.05 88888.00 2015-03-18 17:21:17.750 077 12493.00 206.05 54657.07 88888.00 2015-03-18 17:21:17.875 077 12493.08 206.00 54657.05 88888.00 2015-03-18 17:21:18.000 077 12493.10 205.97 54657.05 88888.00 2015-03-18 17:21:18.125 077 12493.27 205.95 54657.10 88888.00 2015-03-18 17:21:18.250 077 12493.40 205.90 54657.07 88888.00 2015-03-18 17:21:18.375 077 12493.52 205.90 54657.10 88888.00 2015-03-18 17:21:18.500 077 12493.60 205.88 54657.07 88888.00 2015-03-18 17:21:18.625 077 12493.67 205.82 54657.12 88888.00 2015-03-18 17:21:18.750 077 12493.77 205.78 54657.10 88888.00 2015-03-18 17:21:18.875 077 12493.88 205.72 54657.15 88888.00 2015-03-18 17:21:19.000 077 12493.92 205.70 54657.12 88888.00 2015-03-18 17:21:19.125 077 12494.08 205.68 54657.15 88888.00 2015-03-18 17:21:19.250 077 12494.10 205.60 54657.18 88888.00 2015-03-18 17:21:19.375 077 12494.25 205.60 54657.20 88888.00 2015-03-18 17:21:19.500 077 12494.38 205.57 54657.20 88888.00 2015-03-18 17:21:19.625 077 12494.50 205.57 54657.22 88888.00 2015-03-18 17:21:19.750 077 12494.62 205.55 54657.22 88888.00 2015-03-18 17:21:19.875 077 12494.77 205.50 54657.18 88888.00 2015-03-18 17:21:20.000 077 12494.83 205.50 54657.18 88888.00 2015-03-18 17:21:20.125 077 12494.92 205.45 54657.18 88888.00 2015-03-18 17:21:20.250 077 12495.02 205.40 54657.22 88888.00 2015-03-18 17:21:20.375 077 12495.12 205.38 54657.22 88888.00 2015-03-18 17:21:20.500 077 12495.20 205.32 54657.28 88888.00 2015-03-18 17:21:20.625 077 12495.40 205.30 54657.28 88888.00 2015-03-18 17:21:20.750 077 12495.52 205.28 54657.30 88888.00 2015-03-18 17:21:20.875 077 12495.62 205.28 54657.32 88888.00 2015-03-18 17:21:21.000 077 12495.65 205.25 54657.32 88888.00 2015-03-18 17:21:21.125 077 12495.73 205.22 54657.32 88888.00 2015-03-18 17:21:21.250 077 12495.83 205.18 54657.38 88888.00 2015-03-18 17:21:21.375 077 12495.95 205.15 54657.38 88888.00 2015-03-18 17:21:21.500 077 12495.98 205.12 54657.40 88888.00 2015-03-18 17:21:21.625 077 12496.08 205.05 54657.40 88888.00 2015-03-18 17:21:21.750 077 12496.23 205.00 54657.43 88888.00 2015-03-18 17:21:21.875 077 12496.40 204.95 54657.45 88888.00 2015-03-18 17:21:22.000 077 12496.52 204.90 54657.43 88888.00 2015-03-18 17:21:22.125 077 12496.55 204.88 54657.43 88888.00 2015-03-18 17:21:22.250 077 12496.58 204.85 54657.47 88888.00 2015-03-18 17:21:22.375 077 12496.67 204.82 54657.50 88888.00 2015-03-18 17:21:22.500 077 12496.73 204.80 54657.53 88888.00 2015-03-18 17:21:22.625 077 12496.80 204.75 54657.55 88888.00 2015-03-18 17:21:22.750 077 12496.85 204.72 54657.55 88888.00 2015-03-18 17:21:22.875 077 12496.90 204.68 54657.55 88888.00 2015-03-18 17:21:23.000 077 12497.00 204.62 54657.60 88888.00 2015-03-18 17:21:23.125 077 12497.08 204.57 54657.62 88888.00 2015-03-18 17:21:23.250 077 12497.17 204.50 54657.65 88888.00 2015-03-18 17:21:23.375 077 12497.30 204.47 54657.65 88888.00 2015-03-18 17:21:23.500 077 12497.40 204.45 54657.65 88888.00 2015-03-18 17:21:23.625 077 12497.42 204.40 54657.68 88888.00 2015-03-18 17:21:23.750 077 12497.50 204.38 54657.72 88888.00 2015-03-18 17:21:23.875 077 12497.55 204.32 54657.75 88888.00 2015-03-18 17:21:24.000 077 12497.62 204.32 54657.78 88888.00 2015-03-18 17:21:24.125 077 12497.73 204.30 54657.80 88888.00 2015-03-18 17:21:24.250 077 12497.83 204.25 54657.82 88888.00 2015-03-18 17:21:24.375 077 12497.92 204.18 54657.85 88888.00 2015-03-18 17:21:24.500 077 12497.90 204.12 54657.85 88888.00 2015-03-18 17:21:24.625 077 12497.98 204.10 54657.88 88888.00 2015-03-18 17:21:24.750 077 12498.12 204.07 54657.90 88888.00 2015-03-18 17:21:24.875 077 12498.30 204.00 54657.95 88888.00 2015-03-18 17:21:25.000 077 12498.30 203.97 54657.95 88888.00 2015-03-18 17:21:25.125 077 12498.33 203.95 54657.97 88888.00 2015-03-18 17:21:25.250 077 12498.30 203.88 54658.03 88888.00 2015-03-18 17:21:25.375 077 12498.33 203.85 54658.00 88888.00 2015-03-18 17:21:25.500 077 12498.40 203.82 54658.03 88888.00 2015-03-18 17:21:25.625 077 12498.45 203.78 54658.10 88888.00 2015-03-18 17:21:25.750 077 12498.58 203.75 54658.12 88888.00 2015-03-18 17:21:25.875 077 12498.62 203.65 54658.12 88888.00 2015-03-18 17:21:26.000 077 12498.70 203.60 54658.12 88888.00 2015-03-18 17:21:26.125 077 12498.73 203.55 54658.18 88888.00 2015-03-18 17:21:26.250 077 12498.73 203.50 54658.20 88888.00 2015-03-18 17:21:26.375 077 12498.88 203.45 54658.22 88888.00 2015-03-18 17:21:26.500 077 12498.92 203.38 54658.22 88888.00 2015-03-18 17:21:26.625 077 12498.98 203.35 54658.25 88888.00 2015-03-18 17:21:26.750 077 12499.02 203.30 54658.28 88888.00 2015-03-18 17:21:26.875 077 12499.10 203.25 54658.30 88888.00 2015-03-18 17:21:27.000 077 12499.15 203.20 54658.32 88888.00 2015-03-18 17:21:27.125 077 12499.17 203.15 54658.35 88888.00 2015-03-18 17:21:27.250 077 12499.17 203.05 54658.38 88888.00 2015-03-18 17:21:27.375 077 12499.23 203.03 54658.40 88888.00 2015-03-18 17:21:27.500 077 12499.33 202.97 54658.43 88888.00 2015-03-18 17:21:27.625 077 12499.38 202.95 54658.45 88888.00 2015-03-18 17:21:27.750 077 12499.38 202.85 54658.53 88888.00 2015-03-18 17:21:27.875 077 12499.50 202.80 54658.53 88888.00 2015-03-18 17:21:28.000 077 12499.60 202.75 54658.55 88888.00 2015-03-18 17:21:28.125 077 12499.58 202.68 54658.57 88888.00 2015-03-18 17:21:28.250 077 12499.58 202.60 54658.60 88888.00 2015-03-18 17:21:28.375 077 12499.65 202.55 54658.62 88888.00 2015-03-18 17:21:28.500 077 12499.62 202.50 54658.65 88888.00 2015-03-18 17:21:28.625 077 12499.58 202.45 54658.68 88888.00 2015-03-18 17:21:28.750 077 12499.67 202.40 54658.72 88888.00 2015-03-18 17:21:28.875 077 12499.70 202.35 54658.78 88888.00 2015-03-18 17:21:29.000 077 12499.80 202.30 54658.80 88888.00 2015-03-18 17:21:29.125 077 12499.85 202.22 54658.85 88888.00 2015-03-18 17:21:29.250 077 12499.85 202.12 54658.85 88888.00 2015-03-18 17:21:29.375 077 12499.92 202.07 54658.90 88888.00 2015-03-18 17:21:29.500 077 12499.95 202.00 54658.93 88888.00 2015-03-18 17:21:29.625 077 12499.92 201.93 54658.93 88888.00 2015-03-18 17:21:29.750 077 12500.00 201.88 54658.93 88888.00 2015-03-18 17:21:29.875 077 12500.10 201.80 54658.97 88888.00 2015-03-18 17:21:30.000 077 12500.12 201.75 54659.03 88888.00 2015-03-18 17:21:30.125 077 12500.20 201.72 54659.05 88888.00 2015-03-18 17:21:30.250 077 12500.30 201.65 54659.12 88888.00 2015-03-18 17:21:30.375 077 12500.30 201.60 54659.15 88888.00 2015-03-18 17:21:30.500 077 12500.30 201.53 54659.18 88888.00 2015-03-18 17:21:30.625 077 12500.33 201.43 54659.20 88888.00 2015-03-18 17:21:30.750 077 12500.33 201.35 54659.22 88888.00 2015-03-18 17:21:30.875 077 12500.27 201.25 54659.25 88888.00 2015-03-18 17:21:31.000 077 12500.23 201.22 54659.25 88888.00 2015-03-18 17:21:31.125 077 12500.27 201.18 54659.28 88888.00 2015-03-18 17:21:31.250 077 12500.35 201.07 54659.35 88888.00 2015-03-18 17:21:31.375 077 12500.42 201.05 54659.38 88888.00 2015-03-18 17:21:31.500 077 12500.50 200.93 54659.40 88888.00 2015-03-18 17:21:31.625 077 12500.50 200.90 54659.45 88888.00 2015-03-18 17:21:31.750 077 12500.50 200.85 54659.50 88888.00 2015-03-18 17:21:31.875 077 12500.50 200.78 54659.55 88888.00 2015-03-18 17:21:32.000 077 12500.60 200.72 54659.57 88888.00 2015-03-18 17:21:32.125 077 12500.62 200.68 54659.62 88888.00 2015-03-18 17:21:32.250 077 12500.60 200.60 54659.65 88888.00 2015-03-18 17:21:32.375 077 12500.62 200.55 54659.68 88888.00 2015-03-18 17:21:32.500 077 12500.62 200.47 54659.70 88888.00 2015-03-18 17:21:32.625 077 12500.62 200.38 54659.75 88888.00 2015-03-18 17:21:32.750 077 12500.65 200.30 54659.78 88888.00 2015-03-18 17:21:32.875 077 12500.60 200.22 54659.82 88888.00 2015-03-18 17:21:33.000 077 12500.65 200.15 54659.85 88888.00 2015-03-18 17:21:33.125 077 12500.73 200.07 54659.88 88888.00 2015-03-18 17:21:33.250 077 12500.75 200.00 54659.93 88888.00 2015-03-18 17:21:33.375 077 12500.83 199.97 54659.95 88888.00 2015-03-18 17:21:33.500 077 12500.85 199.90 54659.97 88888.00 2015-03-18 17:21:33.625 077 12500.85 199.80 54660.00 88888.00 2015-03-18 17:21:33.750 077 12500.90 199.78 54660.03 88888.00 2015-03-18 17:21:33.875 077 12500.98 199.68 54660.07 88888.00 2015-03-18 17:21:34.000 077 12501.00 199.60 54660.07 88888.00 2015-03-18 17:21:34.125 077 12500.95 199.53 54660.10 88888.00 2015-03-18 17:21:34.250 077 12500.83 199.40 54660.15 88888.00 2015-03-18 17:21:34.375 077 12500.85 199.38 54660.20 88888.00 2015-03-18 17:21:34.500 077 12500.98 199.30 54660.25 88888.00 2015-03-18 17:21:34.625 077 12501.02 199.25 54660.28 88888.00 2015-03-18 17:21:34.750 077 12501.08 199.18 54660.32 88888.00 2015-03-18 17:21:34.875 077 12501.08 199.10 54660.35 88888.00 2015-03-18 17:21:35.000 077 12501.08 199.00 54660.35 88888.00 2015-03-18 17:21:35.125 077 12501.15 198.90 54660.38 88888.00 2015-03-18 17:21:35.250 077 12501.15 198.82 54660.45 88888.00 2015-03-18 17:21:35.375 077 12501.20 198.75 54660.47 88888.00 2015-03-18 17:21:35.500 077 12501.17 198.72 54660.53 88888.00 2015-03-18 17:21:35.625 077 12501.20 198.65 54660.53 88888.00 2015-03-18 17:21:35.750 077 12501.27 198.60 54660.57 88888.00 2015-03-18 17:21:35.875 077 12501.27 198.53 54660.62 88888.00 2015-03-18 17:21:36.000 077 12501.27 198.43 54660.68 88888.00 2015-03-18 17:21:36.125 077 12501.30 198.38 54660.75 88888.00 2015-03-18 17:21:36.250 077 12501.23 198.28 54660.78 88888.00 2015-03-18 17:21:36.375 077 12501.23 198.22 54660.82 88888.00 2015-03-18 17:21:36.500 077 12501.30 198.15 54660.85 88888.00 2015-03-18 17:21:36.625 077 12501.33 198.07 54660.88 88888.00 2015-03-18 17:21:36.750 077 12501.27 197.97 54660.93 88888.00 2015-03-18 17:21:36.875 077 12501.23 197.90 54660.93 88888.00 2015-03-18 17:21:37.000 077 12501.27 197.80 54660.97 88888.00 2015-03-18 17:21:37.125 077 12501.27 197.75 54661.03 88888.00 2015-03-18 17:21:37.250 077 12501.25 197.62 54661.07 88888.00 2015-03-18 17:21:37.375 077 12501.30 197.60 54661.12 88888.00 2015-03-18 17:21:37.500 077 12501.38 197.53 54661.12 88888.00 2015-03-18 17:21:37.625 077 12501.40 197.47 54661.15 88888.00 2015-03-18 17:21:37.750 077 12501.40 197.38 54661.20 88888.00 2015-03-18 17:21:37.875 077 12501.35 197.30 54661.28 88888.00 2015-03-18 17:21:38.000 077 12501.27 197.20 54661.30 88888.00 2015-03-18 17:21:38.125 077 12501.27 197.15 54661.32 88888.00 2015-03-18 17:21:38.250 077 12501.25 197.03 54661.35 88888.00 2015-03-18 17:21:38.375 077 12501.30 196.97 54661.40 88888.00 2015-03-18 17:21:38.500 077 12501.38 196.88 54661.43 88888.00 2015-03-18 17:21:38.625 077 12501.35 196.82 54661.47 88888.00 2015-03-18 17:21:38.750 077 12501.38 196.72 54661.53 88888.00 2015-03-18 17:21:38.875 077 12501.42 196.68 54661.55 88888.00 2015-03-18 17:21:39.000 077 12501.35 196.60 54661.55 88888.00 2015-03-18 17:21:39.125 077 12501.35 196.53 54661.57 88888.00 2015-03-18 17:21:39.250 077 12501.38 196.40 54661.65 88888.00 2015-03-18 17:21:39.375 077 12501.45 196.32 54661.70 88888.00 2015-03-18 17:21:39.500 077 12501.48 196.22 54661.72 88888.00 2015-03-18 17:21:39.625 077 12501.42 196.15 54661.75 88888.00 2015-03-18 17:21:39.750 077 12501.40 196.07 54661.78 88888.00 2015-03-18 17:21:39.875 077 12501.38 196.00 54661.82 88888.00 2015-03-18 17:21:40.000 077 12501.33 195.90 54661.85 88888.00 2015-03-18 17:21:40.125 077 12501.30 195.80 54661.90 88888.00 2015-03-18 17:21:40.250 077 12501.27 195.70 54661.95 88888.00 2015-03-18 17:21:40.375 077 12501.30 195.62 54661.95 88888.00 2015-03-18 17:21:40.500 077 12501.33 195.53 54662.00 88888.00 2015-03-18 17:21:40.625 077 12501.33 195.47 54662.03 88888.00 2015-03-18 17:21:40.750 077 12501.38 195.40 54662.10 88888.00 2015-03-18 17:21:40.875 077 12501.42 195.30 54662.15 88888.00 2015-03-18 17:21:41.000 077 12501.40 195.25 54662.18 88888.00 2015-03-18 17:21:41.125 077 12501.35 195.20 54662.25 88888.00 2015-03-18 17:21:41.250 077 12501.30 195.10 54662.30 88888.00 2015-03-18 17:21:41.375 077 12501.40 195.07 54662.35 88888.00 2015-03-18 17:21:41.500 077 12501.45 195.03 54662.38 88888.00 2015-03-18 17:21:41.625 077 12501.45 194.93 54662.38 88888.00 2015-03-18 17:21:41.750 077 12501.38 194.82 54662.40 88888.00 2015-03-18 17:21:41.875 077 12501.27 194.72 54662.43 88888.00 2015-03-18 17:21:42.000 077 12501.27 194.62 54662.45 88888.00 2015-03-18 17:21:42.125 077 12501.35 194.55 54662.53 88888.00 2015-03-18 17:21:42.250 077 12501.27 194.47 54662.55 88888.00 2015-03-18 17:21:42.375 077 12501.30 194.40 54662.57 88888.00 2015-03-18 17:21:42.500 077 12501.35 194.38 54662.62 88888.00 2015-03-18 17:21:42.625 077 12501.45 194.32 54662.68 88888.00 2015-03-18 17:21:42.750 077 12501.48 194.22 54662.68 88888.00 2015-03-18 17:21:42.875 077 12501.48 194.15 54662.70 88888.00 2015-03-18 17:21:43.000 077 12501.42 194.07 54662.75 88888.00 2015-03-18 17:21:43.125 077 12501.42 194.05 54662.80 88888.00 2015-03-18 17:21:43.250 077 12501.35 193.97 54662.85 88888.00 2015-03-18 17:21:43.375 077 12501.45 193.95 54662.88 88888.00 2015-03-18 17:21:43.500 077 12501.45 193.80 54662.88 88888.00 2015-03-18 17:21:43.625 077 12501.45 193.72 54662.88 88888.00 2015-03-18 17:21:43.750 077 12501.42 193.65 54662.93 88888.00 2015-03-18 17:21:43.875 077 12501.42 193.62 54662.95 88888.00 2015-03-18 17:21:44.000 077 12501.42 193.57 54663.03 88888.00 2015-03-18 17:21:44.125 077 12501.48 193.50 54663.07 88888.00 2015-03-18 17:21:44.250 077 12501.50 193.40 54663.07 88888.00 2015-03-18 17:21:44.375 077 12501.55 193.32 54663.10 88888.00 2015-03-18 17:21:44.500 077 12501.60 193.28 54663.12 88888.00 2015-03-18 17:21:44.625 077 12501.60 193.28 54663.18 88888.00 2015-03-18 17:21:44.750 077 12501.55 193.20 54663.20 88888.00 2015-03-18 17:21:44.875 077 12501.52 193.15 54663.25 88888.00 2015-03-18 17:21:45.000 077 12501.52 193.03 54663.25 88888.00 2015-03-18 17:21:45.125 077 12501.55 192.95 54663.28 88888.00 2015-03-18 17:21:45.250 077 12501.55 192.88 54663.32 88888.00 2015-03-18 17:21:45.375 077 12501.58 192.88 54663.38 88888.00 2015-03-18 17:21:45.500 077 12501.60 192.82 54663.40 88888.00 2015-03-18 17:21:45.625 077 12501.62 192.78 54663.45 88888.00 2015-03-18 17:21:45.750 077 12501.60 192.68 54663.47 88888.00 2015-03-18 17:21:45.875 077 12501.58 192.60 54663.47 88888.00 2015-03-18 17:21:46.000 077 12501.52 192.57 54663.53 88888.00 2015-03-18 17:21:46.125 077 12501.60 192.50 54663.57 88888.00 2015-03-18 17:21:46.250 077 12501.60 192.43 54663.60 88888.00 2015-03-18 17:21:46.375 077 12501.58 192.35 54663.60 88888.00 2015-03-18 17:21:46.500 077 12501.58 192.30 54663.65 88888.00 2015-03-18 17:21:46.625 077 12501.62 192.25 54663.72 88888.00 2015-03-18 17:21:46.750 077 12501.65 192.22 54663.78 88888.00 2015-03-18 17:21:46.875 077 12501.65 192.18 54663.78 88888.00 2015-03-18 17:21:47.000 077 12501.62 192.10 54663.80 88888.00 2015-03-18 17:21:47.125 077 12501.52 192.05 54663.85 88888.00 2015-03-18 17:21:47.250 077 12501.48 192.03 54663.90 88888.00 2015-03-18 17:21:47.375 077 12501.52 192.00 54663.93 88888.00 2015-03-18 17:21:47.500 077 12501.52 191.93 54663.97 88888.00 2015-03-18 17:21:47.625 077 12501.48 191.88 54664.00 88888.00 2015-03-18 17:21:47.750 077 12501.40 191.82 54664.05 88888.00 2015-03-18 17:21:47.875 077 12501.40 191.75 54664.07 88888.00 2015-03-18 17:21:48.000 077 12501.45 191.72 54664.07 88888.00 2015-03-18 17:21:48.125 077 12501.50 191.68 54664.15 88888.00 2015-03-18 17:21:48.250 077 12501.42 191.60 54664.18 88888.00 2015-03-18 17:21:48.375 077 12501.42 191.57 54664.20 88888.00 2015-03-18 17:21:48.500 077 12501.30 191.53 54664.22 88888.00 2015-03-18 17:21:48.625 077 12501.27 191.45 54664.30 88888.00 2015-03-18 17:21:48.750 077 12501.25 191.43 54664.35 88888.00 2015-03-18 17:21:48.875 077 12501.20 191.35 54664.35 88888.00 2015-03-18 17:21:49.000 077 12501.15 191.32 54664.35 88888.00 2015-03-18 17:21:49.125 077 12501.08 191.25 54664.38 88888.00 2015-03-18 17:21:49.250 077 12501.05 191.18 54664.45 88888.00 2015-03-18 17:21:49.375 077 12501.02 191.15 54664.47 88888.00 2015-03-18 17:21:49.500 077 12501.00 191.15 54664.55 88888.00 2015-03-18 17:21:49.625 077 12500.98 191.12 54664.60 88888.00 2015-03-18 17:21:49.750 077 12500.95 191.05 54664.60 88888.00 2015-03-18 17:21:49.875 077 12500.90 191.00 54664.65 88888.00 2015-03-18 17:21:50.000 077 12500.90 190.97 54664.68 88888.00 2015-03-18 17:21:50.125 077 12500.92 190.93 54664.72 88888.00 2015-03-18 17:21:50.250 077 12500.88 190.85 54664.75 88888.00 2015-03-18 17:21:50.375 077 12500.77 190.85 54664.78 88888.00 2015-03-18 17:21:50.500 077 12500.67 190.80 54664.82 88888.00 2015-03-18 17:21:50.625 077 12500.65 190.78 54664.85 88888.00 2015-03-18 17:21:50.750 077 12500.65 190.72 54664.88 88888.00 2015-03-18 17:21:50.875 077 12500.58 190.70 54664.90 88888.00 2015-03-18 17:21:51.000 077 12500.58 190.68 54664.95 88888.00 2015-03-18 17:21:51.125 077 12500.50 190.65 54665.00 88888.00 2015-03-18 17:21:51.250 077 12500.42 190.55 54665.03 88888.00 2015-03-18 17:21:51.375 077 12500.42 190.53 54665.03 88888.00 2015-03-18 17:21:51.500 077 12500.45 190.50 54665.05 88888.00 2015-03-18 17:21:51.625 077 12500.40 190.45 54665.10 88888.00 2015-03-18 17:21:51.750 077 12500.25 190.43 54665.18 88888.00 2015-03-18 17:21:51.875 077 12500.15 190.40 54665.20 88888.00 2015-03-18 17:21:52.000 077 12500.10 190.32 54665.20 88888.00 2015-03-18 17:21:52.125 077 12500.05 190.30 54665.28 88888.00 2015-03-18 17:21:52.250 077 12499.95 190.28 54665.30 88888.00 2015-03-18 17:21:52.375 077 12499.92 190.28 54665.35 88888.00 2015-03-18 17:21:52.500 077 12499.88 190.22 54665.40 88888.00 2015-03-18 17:21:52.625 077 12499.88 190.20 54665.43 88888.00 2015-03-18 17:21:52.750 077 12499.80 190.18 54665.47 88888.00 2015-03-18 17:21:52.875 077 12499.77 190.10 54665.50 88888.00 2015-03-18 17:21:53.000 077 12499.75 190.07 54665.55 88888.00 2015-03-18 17:21:53.125 077 12499.73 190.05 54665.57 88888.00 2015-03-18 17:21:53.250 077 12499.62 190.03 54665.62 88888.00 2015-03-18 17:21:53.375 077 12499.58 190.00 54665.65 88888.00 2015-03-18 17:21:53.500 077 12499.58 189.95 54665.68 88888.00 2015-03-18 17:21:53.625 077 12499.55 189.90 54665.70 88888.00 2015-03-18 17:21:53.750 077 12499.50 189.85 54665.75 88888.00 2015-03-18 17:21:53.875 077 12499.40 189.82 54665.78 88888.00 2015-03-18 17:21:54.000 077 12499.30 189.78 54665.78 88888.00 2015-03-18 17:21:54.125 077 12499.33 189.75 54665.82 88888.00 2015-03-18 17:21:54.250 077 12499.35 189.72 54665.88 88888.00 2015-03-18 17:21:54.375 077 12499.33 189.70 54665.90 88888.00 2015-03-18 17:21:54.500 077 12499.25 189.68 54665.97 88888.00 2015-03-18 17:21:54.625 077 12499.20 189.60 54665.97 88888.00 2015-03-18 17:21:54.750 077 12499.15 189.60 54665.97 88888.00 2015-03-18 17:21:54.875 077 12499.12 189.57 54666.03 88888.00 2015-03-18 17:21:55.000 077 12499.08 189.55 54666.07 88888.00 2015-03-18 17:21:55.125 077 12498.95 189.50 54666.10 88888.00 2015-03-18 17:21:55.250 077 12498.88 189.45 54666.15 88888.00 2015-03-18 17:21:55.375 077 12498.88 189.40 54666.18 88888.00 2015-03-18 17:21:55.500 077 12498.85 189.38 54666.22 88888.00 2015-03-18 17:21:55.625 077 12498.88 189.35 54666.25 88888.00 2015-03-18 17:21:55.750 077 12498.85 189.30 54666.25 88888.00 2015-03-18 17:21:55.875 077 12498.85 189.28 54666.30 88888.00 2015-03-18 17:21:56.000 077 12498.75 189.20 54666.30 88888.00 2015-03-18 17:21:56.125 077 12498.60 189.18 54666.35 88888.00 2015-03-18 17:21:56.250 077 12498.48 189.12 54666.40 88888.00 2015-03-18 17:21:56.375 077 12498.58 189.15 54666.43 88888.00 2015-03-18 17:21:56.500 077 12498.67 189.12 54666.45 88888.00 2015-03-18 17:21:56.625 077 12498.65 189.05 54666.45 88888.00 2015-03-18 17:21:56.750 077 12498.55 189.00 54666.47 88888.00 2015-03-18 17:21:56.875 077 12498.52 189.00 54666.53 88888.00 2015-03-18 17:21:57.000 077 12498.50 188.97 54666.57 88888.00 2015-03-18 17:21:57.125 077 12498.48 188.93 54666.62 88888.00 2015-03-18 17:21:57.250 077 12498.48 188.85 54666.65 88888.00 2015-03-18 17:21:57.375 077 12498.45 188.85 54666.65 88888.00 2015-03-18 17:21:57.500 077 12498.40 188.82 54666.68 88888.00 2015-03-18 17:21:57.625 077 12498.35 188.80 54666.70 88888.00 2015-03-18 17:21:57.750 077 12498.33 188.78 54666.75 88888.00 2015-03-18 17:21:57.875 077 12498.30 188.75 54666.78 88888.00 2015-03-18 17:21:58.000 077 12498.23 188.70 54666.80 88888.00 2015-03-18 17:21:58.125 077 12498.25 188.68 54666.85 88888.00 2015-03-18 17:21:58.250 077 12498.23 188.62 54666.90 88888.00 2015-03-18 17:21:58.375 077 12498.20 188.60 54666.90 88888.00 2015-03-18 17:21:58.500 077 12498.15 188.55 54666.93 88888.00 2015-03-18 17:21:58.625 077 12498.05 188.53 54666.93 88888.00 2015-03-18 17:21:58.750 077 12498.00 188.53 54666.97 88888.00 2015-03-18 17:21:58.875 077 12497.98 188.45 54667.00 88888.00 2015-03-18 17:21:59.000 077 12497.98 188.47 54667.03 88888.00 2015-03-18 17:21:59.125 077 12497.95 188.40 54667.07 88888.00 2015-03-18 17:21:59.250 077 12497.88 188.32 54667.07 88888.00 2015-03-18 17:21:59.375 077 12497.90 188.32 54667.07 88888.00 2015-03-18 17:21:59.500 077 12497.83 188.30 54667.10 88888.00 2015-03-18 17:21:59.625 077 12497.83 188.28 54667.15 88888.00 2015-03-18 17:21:59.750 077 12497.80 188.22 54667.18 88888.00 2015-03-18 17:21:59.875 077 12497.80 188.22 54667.22 88888.00 2015-03-18 17:22:00.000 077 12497.77 188.18 54667.22 88888.00 2015-03-18 17:22:00.125 077 12497.75 188.15 54667.25 88888.00 2015-03-18 17:22:00.250 077 12497.70 188.07 54667.28 88888.00 2015-03-18 17:22:00.375 077 12497.70 188.05 54667.28 88888.00 2015-03-18 17:22:00.500 077 12497.67 188.03 54667.30 88888.00 2015-03-18 17:22:00.625 077 12497.67 187.97 54667.32 88888.00 2015-03-18 17:22:00.750 077 12497.67 187.90 54667.32 88888.00 2015-03-18 17:22:00.875 077 12497.73 187.90 54667.38 88888.00 2015-03-18 17:22:01.000 077 12497.73 187.88 54667.40 88888.00 2015-03-18 17:22:01.125 077 12497.67 187.88 54667.43 88888.00 2015-03-18 17:22:01.250 077 12497.60 187.82 54667.45 88888.00 2015-03-18 17:22:01.375 077 12497.58 187.80 54667.43 88888.00 2015-03-18 17:22:01.500 077 12497.58 187.78 54667.47 88888.00 2015-03-18 17:22:01.625 077 12497.60 187.75 54667.50 88888.00 2015-03-18 17:22:01.750 077 12497.58 187.70 54667.50 88888.00 2015-03-18 17:22:01.875 077 12497.58 187.65 54667.55 88888.00 2015-03-18 17:22:02.000 077 12497.58 187.60 54667.60 88888.00 2015-03-18 17:22:02.125 077 12497.58 187.57 54667.60 88888.00 2015-03-18 17:22:02.250 077 12497.45 187.55 54667.60 88888.00 2015-03-18 17:22:02.375 077 12497.50 187.55 54667.62 88888.00 2015-03-18 17:22:02.500 077 12497.50 187.50 54667.65 88888.00 2015-03-18 17:22:02.625 077 12497.45 187.45 54667.68 88888.00 2015-03-18 17:22:02.750 077 12497.35 187.40 54667.70 88888.00 2015-03-18 17:22:02.875 077 12497.33 187.40 54667.70 88888.00 2015-03-18 17:22:03.000 077 12497.35 187.38 54667.70 88888.00 2015-03-18 17:22:03.125 077 12497.38 187.32 54667.70 88888.00 2015-03-18 17:22:03.250 077 12497.30 187.28 54667.78 88888.00 2015-03-18 17:22:03.375 077 12497.33 187.25 54667.82 88888.00 2015-03-18 17:22:03.500 077 12497.38 187.25 54667.85 88888.00 2015-03-18 17:22:03.625 077 12497.35 187.22 54667.82 88888.00 2015-03-18 17:22:03.750 077 12497.30 187.20 54667.85 88888.00 2015-03-18 17:22:03.875 077 12497.35 187.18 54667.88 88888.00 2015-03-18 17:22:04.000 077 12497.30 187.15 54667.90 88888.00 2015-03-18 17:22:04.125 077 12497.23 187.12 54667.95 88888.00 2015-03-18 17:22:04.250 077 12497.12 187.03 54667.93 88888.00 2015-03-18 17:22:04.375 077 12497.10 187.03 54667.93 88888.00 2015-03-18 17:22:04.500 077 12497.12 187.00 54667.95 88888.00 2015-03-18 17:22:04.625 077 12497.05 186.95 54667.97 88888.00 2015-03-18 17:22:04.750 077 12497.00 186.90 54668.00 88888.00 2015-03-18 17:22:04.875 077 12496.98 186.88 54668.05 88888.00 2015-03-18 17:22:05.000 077 12497.00 186.82 54668.03 88888.00 2015-03-18 17:22:05.125 077 12497.05 186.80 54668.03 88888.00 2015-03-18 17:22:05.250 077 12496.95 186.75 54668.03 88888.00 2015-03-18 17:22:05.375 077 12496.95 186.72 54668.05 88888.00 2015-03-18 17:22:05.500 077 12496.88 186.68 54668.15 88888.00 2015-03-18 17:22:05.625 077 12496.85 186.65 54668.18 88888.00 2015-03-18 17:22:05.750 077 12496.83 186.62 54668.20 88888.00 2015-03-18 17:22:05.875 077 12496.77 186.57 54668.20 88888.00 2015-03-18 17:22:06.000 077 12496.75 186.50 54668.20 88888.00 2015-03-18 17:22:06.125 077 12496.73 186.47 54668.22 88888.00 2015-03-18 17:22:06.250 077 12496.67 186.43 54668.25 88888.00 2015-03-18 17:22:06.375 077 12496.65 186.40 54668.25 88888.00 2015-03-18 17:22:06.500 077 12496.62 186.38 54668.25 88888.00 2015-03-18 17:22:06.625 077 12496.55 186.32 54668.28 88888.00 2015-03-18 17:22:06.750 077 12496.42 186.28 54668.28 88888.00 2015-03-18 17:22:06.875 077 12496.40 186.20 54668.28 88888.00 2015-03-18 17:22:07.000 077 12496.45 186.12 54668.32 88888.00 2015-03-18 17:22:07.125 077 12496.42 186.12 54668.35 88888.00 2015-03-18 17:22:07.250 077 12496.35 186.07 54668.40 88888.00 2015-03-18 17:22:07.375 077 12496.33 186.03 54668.40 88888.00 2015-03-18 17:22:07.500 077 12496.27 185.95 54668.43 88888.00 2015-03-18 17:22:07.625 077 12496.30 185.88 54668.43 88888.00 2015-03-18 17:22:07.750 077 12496.25 185.80 54668.43 88888.00 2015-03-18 17:22:07.875 077 12496.12 185.78 54668.45 88888.00 2015-03-18 17:22:08.000 077 12496.10 185.75 54668.47 88888.00 2015-03-18 17:22:08.125 077 12496.10 185.72 54668.53 88888.00 2015-03-18 17:22:08.250 077 12496.12 185.65 54668.57 88888.00 2015-03-18 17:22:08.375 077 12496.12 185.62 54668.57 88888.00 2015-03-18 17:22:08.500 077 12496.08 185.57 54668.57 88888.00 2015-03-18 17:22:08.625 077 12496.05 185.53 54668.57 88888.00 2015-03-18 17:22:08.750 077 12496.00 185.53 54668.60 88888.00 2015-03-18 17:22:08.875 077 12496.00 185.50 54668.65 88888.00 2015-03-18 17:22:09.000 077 12495.95 185.45 54668.65 88888.00 2015-03-18 17:22:09.125 077 12495.90 185.35 54668.68 88888.00 2015-03-18 17:22:09.250 077 12495.80 185.25 54668.65 88888.00 2015-03-18 17:22:09.375 077 12495.77 185.22 54668.65 88888.00 2015-03-18 17:22:09.500 077 12495.77 185.18 54668.70 88888.00 2015-03-18 17:22:09.625 077 12495.83 185.10 54668.70 88888.00 2015-03-18 17:22:09.750 077 12495.83 185.07 54668.72 88888.00 2015-03-18 17:22:09.875 077 12495.80 185.07 54668.75 88888.00 2015-03-18 17:22:10.000 077 12495.75 185.03 54668.75 88888.00 2015-03-18 17:22:10.125 077 12495.67 185.00 54668.75 88888.00 2015-03-18 17:22:10.250 077 12495.65 184.90 54668.80 88888.00 2015-03-18 17:22:10.375 077 12495.67 184.90 54668.80 88888.00 2015-03-18 17:22:10.500 077 12495.62 184.85 54668.80 88888.00 2015-03-18 17:22:10.625 077 12495.62 184.80 54668.80 88888.00 2015-03-18 17:22:10.750 077 12495.62 184.75 54668.80 88888.00 2015-03-18 17:22:10.875 077 12495.60 184.72 54668.80 88888.00 2015-03-18 17:22:11.000 077 12495.50 184.70 54668.82 88888.00 2015-03-18 17:22:11.125 077 12495.48 184.68 54668.85 88888.00 2015-03-18 17:22:11.250 077 12495.52 184.60 54668.85 88888.00 2015-03-18 17:22:11.375 077 12495.58 184.55 54668.85 88888.00 2015-03-18 17:22:11.500 077 12495.52 184.50 54668.88 88888.00 2015-03-18 17:22:11.625 077 12495.48 184.43 54668.90 88888.00 2015-03-18 17:22:11.750 077 12495.45 184.38 54668.90 88888.00 2015-03-18 17:22:11.875 077 12495.45 184.38 54668.93 88888.00 2015-03-18 17:22:12.000 077 12495.40 184.32 54668.93 88888.00 2015-03-18 17:22:12.125 077 12495.35 184.28 54668.90 88888.00 2015-03-18 17:22:12.250 077 12495.30 184.28 54668.93 88888.00 2015-03-18 17:22:12.375 077 12495.33 184.22 54668.95 88888.00 2015-03-18 17:22:12.500 077 12495.33 184.15 54668.93 88888.00 2015-03-18 17:22:12.625 077 12495.40 184.12 54668.95 88888.00 2015-03-18 17:22:12.750 077 12495.42 184.07 54668.95 88888.00 2015-03-18 17:22:12.875 077 12495.40 184.03 54668.95 88888.00 2015-03-18 17:22:13.000 077 12495.38 184.00 54668.95 88888.00 2015-03-18 17:22:13.125 077 12495.40 183.97 54669.00 88888.00 2015-03-18 17:22:13.250 077 12495.38 183.93 54669.03 88888.00 2015-03-18 17:22:13.375 077 12495.30 183.90 54669.03 88888.00 2015-03-18 17:22:13.500 077 12495.20 183.85 54669.03 88888.00 2015-03-18 17:22:13.625 077 12495.17 183.80 54669.03 88888.00 2015-03-18 17:22:13.750 077 12495.17 183.75 54669.05 88888.00 2015-03-18 17:22:13.875 077 12495.17 183.75 54669.05 88888.00 2015-03-18 17:22:14.000 077 12495.15 183.72 54669.07 88888.00 2015-03-18 17:22:14.125 077 12495.15 183.68 54669.07 88888.00 2015-03-18 17:22:14.250 077 12495.05 183.62 54669.07 88888.00 2015-03-18 17:22:14.375 077 12495.10 183.60 54669.07 88888.00 2015-03-18 17:22:14.500 077 12495.02 183.55 54669.07 88888.00 2015-03-18 17:22:14.625 077 12494.95 183.53 54669.12 88888.00 2015-03-18 17:22:14.750 077 12494.90 183.55 54669.12 88888.00 2015-03-18 17:22:14.875 077 12494.88 183.47 54669.12 88888.00 2015-03-18 17:22:15.000 077 12494.92 183.43 54669.12 88888.00 2015-03-18 17:22:15.125 077 12494.92 183.38 54669.12 88888.00 2015-03-18 17:22:15.250 077 12494.88 183.32 54669.15 88888.00 2015-03-18 17:22:15.375 077 12494.92 183.30 54669.15 88888.00 2015-03-18 17:22:15.500 077 12494.85 183.28 54669.15 88888.00 2015-03-18 17:22:15.625 077 12494.77 183.25 54669.18 88888.00 2015-03-18 17:22:15.750 077 12494.80 183.22 54669.18 88888.00 2015-03-18 17:22:15.875 077 12494.83 183.22 54669.20 88888.00 2015-03-18 17:22:16.000 077 12494.85 183.20 54669.20 88888.00 2015-03-18 17:22:16.125 077 12494.80 183.18 54669.25 88888.00 2015-03-18 17:22:16.250 077 12494.77 183.10 54669.25 88888.00 2015-03-18 17:22:16.375 077 12494.77 183.10 54669.22 88888.00 2015-03-18 17:22:16.500 077 12494.67 183.05 54669.25 88888.00 2015-03-18 17:22:16.625 077 12494.62 183.03 54669.25 88888.00 2015-03-18 17:22:16.750 077 12494.65 183.03 54669.28 88888.00 2015-03-18 17:22:16.875 077 12494.67 183.00 54669.28 88888.00 2015-03-18 17:22:17.000 077 12494.73 182.95 54669.28 88888.00 2015-03-18 17:22:17.125 077 12494.75 182.93 54669.28 88888.00 2015-03-18 17:22:17.250 077 12494.70 182.85 54669.28 88888.00 2015-03-18 17:22:17.375 077 12494.75 182.82 54669.28 88888.00 2015-03-18 17:22:17.500 077 12494.67 182.78 54669.30 88888.00 2015-03-18 17:22:17.625 077 12494.65 182.78 54669.30 88888.00 2015-03-18 17:22:17.750 077 12494.58 182.70 54669.32 88888.00 2015-03-18 17:22:17.875 077 12494.55 182.70 54669.32 88888.00 2015-03-18 17:22:18.000 077 12494.52 182.62 54669.35 88888.00 2015-03-18 17:22:18.125 077 12494.45 182.57 54669.35 88888.00 2015-03-18 17:22:18.250 077 12494.42 182.57 54669.32 88888.00 2015-03-18 17:22:18.375 077 12494.45 182.55 54669.35 88888.00 2015-03-18 17:22:18.500 077 12494.45 182.53 54669.35 88888.00 2015-03-18 17:22:18.625 077 12494.45 182.45 54669.38 88888.00 2015-03-18 17:22:18.750 077 12494.40 182.43 54669.35 88888.00 2015-03-18 17:22:18.875 077 12494.40 182.43 54669.35 88888.00 2015-03-18 17:22:19.000 077 12494.42 182.40 54669.35 88888.00 2015-03-18 17:22:19.125 077 12494.38 182.35 54669.38 88888.00 2015-03-18 17:22:19.250 077 12494.30 182.30 54669.38 88888.00 2015-03-18 17:22:19.375 077 12494.30 182.28 54669.38 88888.00 2015-03-18 17:22:19.500 077 12494.35 182.22 54669.40 88888.00 2015-03-18 17:22:19.625 077 12494.27 182.20 54669.38 88888.00 2015-03-18 17:22:19.750 077 12494.27 182.20 54669.38 88888.00 2015-03-18 17:22:19.875 077 12494.27 182.20 54669.40 88888.00 2015-03-18 17:22:20.000 077 12494.27 182.15 54669.38 88888.00 2015-03-18 17:22:20.125 077 12494.23 182.12 54669.38 88888.00 2015-03-18 17:22:20.250 077 12494.20 182.05 54669.38 88888.00 2015-03-18 17:22:20.375 077 12494.20 182.03 54669.38 88888.00 2015-03-18 17:22:20.500 077 12494.23 182.03 54669.40 88888.00 2015-03-18 17:22:20.625 077 12494.23 182.03 54669.40 88888.00 2015-03-18 17:22:20.750 077 12494.15 181.95 54669.43 88888.00 2015-03-18 17:22:20.875 077 12494.12 181.93 54669.40 88888.00 2015-03-18 17:22:21.000 077 12494.17 181.90 54669.40 88888.00 2015-03-18 17:22:21.125 077 12494.17 181.90 54669.43 88888.00 2015-03-18 17:22:21.250 077 12494.15 181.85 54669.43 88888.00 2015-03-18 17:22:21.375 077 12494.15 181.88 54669.40 88888.00 2015-03-18 17:22:21.500 077 12494.12 181.82 54669.43 88888.00 2015-03-18 17:22:21.625 077 12494.08 181.80 54669.43 88888.00 2015-03-18 17:22:21.750 077 12494.05 181.78 54669.43 88888.00 2015-03-18 17:22:21.875 077 12494.08 181.78 54669.45 88888.00 2015-03-18 17:22:22.000 077 12494.08 181.70 54669.43 88888.00 2015-03-18 17:22:22.125 077 12494.08 181.68 54669.45 88888.00 2015-03-18 17:22:22.250 077 12494.00 181.60 54669.43 88888.00 2015-03-18 17:22:22.375 077 12494.02 181.60 54669.43 88888.00 2015-03-18 17:22:22.500 077 12494.10 181.57 54669.45 88888.00 2015-03-18 17:22:22.625 077 12494.05 181.53 54669.43 88888.00 2015-03-18 17:22:22.750 077 12493.95 181.50 54669.40 88888.00 2015-03-18 17:22:22.875 077 12493.95 181.47 54669.40 88888.00 2015-03-18 17:22:23.000 077 12493.95 181.45 54669.40 88888.00 2015-03-18 17:22:23.125 077 12493.95 181.45 54669.45 88888.00 2015-03-18 17:22:23.250 077 12493.95 181.43 54669.47 88888.00 2015-03-18 17:22:23.375 077 12493.98 181.38 54669.47 88888.00 2015-03-18 17:22:23.500 077 12493.92 181.35 54669.47 88888.00 2015-03-18 17:22:23.625 077 12493.92 181.32 54669.45 88888.00 2015-03-18 17:22:23.750 077 12493.90 181.22 54669.45 88888.00 2015-03-18 17:22:23.875 077 12493.92 181.20 54669.45 88888.00 2015-03-18 17:22:24.000 077 12493.90 181.18 54669.45 88888.00 2015-03-18 17:22:24.125 077 12493.92 181.15 54669.47 88888.00 2015-03-18 17:22:24.250 077 12493.83 181.07 54669.47 88888.00 2015-03-18 17:22:24.375 077 12493.83 181.07 54669.45 88888.00 2015-03-18 17:22:24.500 077 12493.85 181.05 54669.47 88888.00 2015-03-18 17:22:24.625 077 12493.92 181.00 54669.47 88888.00 2015-03-18 17:22:24.750 077 12493.92 180.97 54669.45 88888.00 2015-03-18 17:22:24.875 077 12493.90 180.90 54669.47 88888.00 2015-03-18 17:22:25.000 077 12493.90 180.88 54669.47 88888.00 2015-03-18 17:22:25.125 077 12493.90 180.80 54669.43 88888.00 2015-03-18 17:22:25.250 077 12493.90 180.80 54669.47 88888.00 2015-03-18 17:22:25.375 077 12493.98 180.80 54669.47 88888.00 2015-03-18 17:22:25.500 077 12493.95 180.75 54669.47 88888.00 2015-03-18 17:22:25.625 077 12493.92 180.72 54669.50 88888.00 2015-03-18 17:22:25.750 077 12493.90 180.65 54669.50 88888.00 2015-03-18 17:22:25.875 077 12493.85 180.60 54669.50 88888.00 2015-03-18 17:22:26.000 077 12493.77 180.53 54669.47 88888.00 2015-03-18 17:22:26.125 077 12493.80 180.47 54669.45 88888.00 2015-03-18 17:22:26.250 077 12493.80 180.43 54669.50 88888.00 2015-03-18 17:22:26.375 077 12493.85 180.40 54669.53 88888.00 2015-03-18 17:22:26.500 077 12493.80 180.38 54669.53 88888.00 2015-03-18 17:22:26.625 077 12493.75 180.30 54669.53 88888.00 2015-03-18 17:22:26.750 077 12493.77 180.22 54669.50 88888.00 2015-03-18 17:22:26.875 077 12493.75 180.20 54669.53 88888.00 2015-03-18 17:22:27.000 077 12493.73 180.12 54669.53 88888.00 2015-03-18 17:22:27.125 077 12493.70 180.12 54669.55 88888.00 2015-03-18 17:22:27.250 077 12493.65 180.07 54669.57 88888.00 2015-03-18 17:22:27.375 077 12493.65 180.05 54669.53 88888.00 2015-03-18 17:22:27.500 077 12493.65 180.03 54669.50 88888.00 2015-03-18 17:22:27.625 077 12493.70 179.97 54669.53 88888.00 2015-03-18 17:22:27.750 077 12493.73 179.97 54669.57 88888.00 2015-03-18 17:22:27.875 077 12493.77 179.95 54669.55 88888.00 2015-03-18 17:22:28.000 077 12493.83 179.90 54669.55 88888.00 2015-03-18 17:22:28.125 077 12493.75 179.85 54669.55 88888.00 2015-03-18 17:22:28.250 077 12493.67 179.78 54669.57 88888.00 2015-03-18 17:22:28.375 077 12493.67 179.78 54669.57 88888.00 2015-03-18 17:22:28.500 077 12493.67 179.72 54669.57 88888.00 2015-03-18 17:22:28.625 077 12493.65 179.70 54669.57 88888.00 2015-03-18 17:22:28.750 077 12493.52 179.65 54669.57 88888.00 2015-03-18 17:22:28.875 077 12493.45 179.62 54669.60 88888.00 2015-03-18 17:22:29.000 077 12493.50 179.60 54669.60 88888.00 2015-03-18 17:22:29.125 077 12493.45 179.55 54669.62 88888.00 2015-03-18 17:22:29.250 077 12493.33 179.53 54669.65 88888.00 2015-03-18 17:22:29.375 077 12493.40 179.55 54669.68 88888.00 2015-03-18 17:22:29.500 077 12493.40 179.53 54669.68 88888.00 2015-03-18 17:22:29.625 077 12493.27 179.45 54669.65 88888.00 2015-03-18 17:22:29.750 077 12493.17 179.40 54669.65 88888.00 2015-03-18 17:22:29.875 077 12493.15 179.40 54669.65 88888.00 2015-03-18 17:22:30.000 077 12493.12 179.35 54669.65 88888.00 2015-03-18 17:22:30.125 077 12493.20 179.32 54669.68 88888.00 2015-03-18 17:22:30.250 077 12493.20 179.30 54669.68 88888.00 2015-03-18 17:22:30.375 077 12493.17 179.28 54669.68 88888.00 2015-03-18 17:22:30.500 077 12493.15 179.25 54669.68 88888.00 2015-03-18 17:22:30.625 077 12493.08 179.22 54669.70 88888.00 2015-03-18 17:22:30.750 077 12493.00 179.20 54669.68 88888.00 2015-03-18 17:22:30.875 077 12493.00 179.15 54669.68 88888.00 2015-03-18 17:22:31.000 077 12493.02 179.10 54669.65 88888.00 2015-03-18 17:22:31.125 077 12492.95 179.07 54669.68 88888.00 2015-03-18 17:22:31.250 077 12492.80 179.05 54669.70 88888.00 2015-03-18 17:22:31.375 077 12492.80 179.03 54669.70 88888.00 2015-03-18 17:22:31.500 077 12492.80 179.00 54669.72 88888.00 2015-03-18 17:22:31.625 077 12492.75 178.95 54669.72 88888.00 2015-03-18 17:22:31.750 077 12492.73 178.93 54669.75 88888.00 2015-03-18 17:22:31.875 077 12492.75 178.90 54669.78 88888.00 2015-03-18 17:22:32.000 077 12492.73 178.85 54669.72 88888.00 2015-03-18 17:22:32.125 077 12492.67 178.88 54669.78 88888.00 2015-03-18 17:22:32.250 077 12492.50 178.82 54669.78 88888.00 2015-03-18 17:22:32.375 077 12492.42 178.80 54669.78 88888.00 2015-03-18 17:22:32.500 077 12492.38 178.75 54669.75 88888.00 2015-03-18 17:22:32.625 077 12492.38 178.72 54669.78 88888.00 2015-03-18 17:22:32.750 077 12492.38 178.70 54669.80 88888.00 2015-03-18 17:22:32.875 077 12492.33 178.65 54669.80 88888.00 2015-03-18 17:22:33.000 077 12492.30 178.62 54669.78 88888.00 2015-03-18 17:22:33.125 077 12492.27 178.60 54669.78 88888.00 2015-03-18 17:22:33.250 077 12492.17 178.55 54669.82 88888.00 2015-03-18 17:22:33.375 077 12492.15 178.50 54669.82 88888.00 2015-03-18 17:22:33.500 077 12492.10 178.50 54669.82 88888.00 2015-03-18 17:22:33.625 077 12492.00 178.47 54669.85 88888.00 2015-03-18 17:22:33.750 077 12492.00 178.45 54669.85 88888.00 2015-03-18 17:22:33.875 077 12491.95 178.43 54669.85 88888.00 2015-03-18 17:22:34.000 077 12491.85 178.40 54669.88 88888.00 2015-03-18 17:22:34.125 077 12491.77 178.38 54669.85 88888.00 2015-03-18 17:22:34.250 077 12491.70 178.32 54669.85 88888.00 2015-03-18 17:22:34.375 077 12491.73 178.30 54669.85 88888.00 2015-03-18 17:22:34.500 077 12491.60 178.28 54669.90 88888.00 2015-03-18 17:22:34.625 077 12491.58 178.28 54669.90 88888.00 2015-03-18 17:22:34.750 077 12491.52 178.25 54669.88 88888.00 2015-03-18 17:22:34.875 077 12491.50 178.22 54669.93 88888.00 2015-03-18 17:22:35.000 077 12491.40 178.20 54669.93 88888.00 2015-03-18 17:22:35.125 077 12491.35 178.20 54669.93 88888.00 2015-03-18 17:22:35.250 077 12491.25 178.12 54669.90 88888.00 2015-03-18 17:22:35.375 077 12491.27 178.12 54669.93 88888.00 2015-03-18 17:22:35.500 077 12491.30 178.10 54669.95 88888.00 2015-03-18 17:22:35.625 077 12491.27 178.03 54669.93 88888.00 2015-03-18 17:22:35.750 077 12491.25 178.00 54669.93 88888.00 2015-03-18 17:22:35.875 077 12491.20 177.97 54669.93 88888.00 2015-03-18 17:22:36.000 077 12491.15 177.95 54669.90 88888.00 2015-03-18 17:22:36.125 077 12491.08 177.93 54669.95 88888.00 2015-03-18 17:22:36.250 077 12491.02 177.88 54670.00 88888.00 2015-03-18 17:22:36.375 077 12491.05 177.85 54670.00 88888.00 2015-03-18 17:22:36.500 077 12491.05 177.82 54670.00 88888.00 2015-03-18 17:22:36.625 077 12490.95 177.80 54670.00 88888.00 2015-03-18 17:22:36.750 077 12490.85 177.75 54670.00 88888.00 2015-03-18 17:22:36.875 077 12490.77 177.70 54670.00 88888.00 2015-03-18 17:22:37.000 077 12490.73 177.62 54669.97 88888.00 2015-03-18 17:22:37.125 077 12490.65 177.62 54669.95 88888.00 2015-03-18 17:22:37.250 077 12490.65 177.55 54670.03 88888.00 2015-03-18 17:22:37.375 077 12490.75 177.53 54669.97 88888.00 2015-03-18 17:22:37.500 077 12490.70 177.47 54669.97 88888.00 2015-03-18 17:22:37.625 077 12490.58 177.45 54669.95 88888.00 2015-03-18 17:22:37.750 077 12490.50 177.40 54669.97 88888.00 2015-03-18 17:22:37.875 077 12490.52 177.38 54669.95 88888.00 2015-03-18 17:22:38.000 077 12490.52 177.30 54670.00 88888.00 2015-03-18 17:22:38.125 077 12490.55 177.28 54670.00 88888.00 2015-03-18 17:22:38.250 077 12490.50 177.20 54669.97 88888.00 2015-03-18 17:22:38.375 077 12490.50 177.20 54669.97 88888.00 2015-03-18 17:22:38.500 077 12490.52 177.15 54670.00 88888.00 2015-03-18 17:22:38.625 077 12490.55 177.12 54670.03 88888.00 2015-03-18 17:22:38.750 077 12490.48 177.07 54670.05 88888.00 2015-03-18 17:22:38.875 077 12490.45 177.05 54670.03 88888.00 2015-03-18 17:22:39.000 077 12490.35 177.00 54670.00 88888.00 2015-03-18 17:22:39.125 077 12490.35 176.97 54669.97 88888.00 2015-03-18 17:22:39.250 077 12490.38 176.93 54670.00 88888.00 2015-03-18 17:22:39.375 077 12490.42 176.90 54670.00 88888.00 2015-03-18 17:22:39.500 077 12490.48 176.88 54670.00 88888.00 2015-03-18 17:22:39.625 077 12490.45 176.80 54670.00 88888.00 2015-03-18 17:22:39.750 077 12490.42 176.78 54669.97 88888.00 2015-03-18 17:22:39.875 077 12490.42 176.78 54670.00 88888.00 2015-03-18 17:22:40.000 077 12490.40 176.78 54669.97 88888.00 2015-03-18 17:22:40.125 077 12490.42 176.75 54669.97 88888.00 2015-03-18 17:22:40.250 077 12490.40 176.70 54669.93 88888.00 2015-03-18 17:22:40.375 077 12490.33 176.60 54669.97 88888.00 2015-03-18 17:22:40.500 077 12490.30 176.55 54669.97 88888.00 2015-03-18 17:22:40.625 077 12490.33 176.60 54669.95 88888.00 2015-03-18 17:22:40.750 077 12490.40 176.60 54669.95 88888.00 2015-03-18 17:22:40.875 077 12490.40 176.53 54669.95 88888.00 2015-03-18 17:22:41.000 077 12490.38 176.53 54669.90 88888.00 2015-03-18 17:22:41.125 077 12490.35 176.47 54669.90 88888.00 2015-03-18 17:22:41.250 077 12490.25 176.43 54669.90 88888.00 2015-03-18 17:22:41.375 077 12490.17 176.43 54669.90 88888.00 2015-03-18 17:22:41.500 077 12490.17 176.40 54669.88 88888.00 2015-03-18 17:22:41.625 077 12490.20 176.38 54669.88 88888.00 2015-03-18 17:22:41.750 077 12490.17 176.32 54669.88 88888.00 2015-03-18 17:22:41.875 077 12490.10 176.30 54669.85 88888.00 2015-03-18 17:22:42.000 077 12490.15 176.28 54669.85 88888.00 2015-03-18 17:22:42.125 077 12490.23 176.28 54669.88 88888.00 2015-03-18 17:22:42.250 077 12490.20 176.25 54669.88 88888.00 2015-03-18 17:22:42.375 077 12490.20 176.25 54669.88 88888.00 2015-03-18 17:22:42.500 077 12490.20 176.22 54669.85 88888.00 2015-03-18 17:22:42.625 077 12490.23 176.18 54669.85 88888.00 2015-03-18 17:22:42.750 077 12490.20 176.15 54669.82 88888.00 2015-03-18 17:22:42.875 077 12490.20 176.10 54669.80 88888.00 2015-03-18 17:22:43.000 077 12490.25 176.10 54669.80 88888.00 2015-03-18 17:22:43.125 077 12490.25 176.10 54669.78 88888.00 2015-03-18 17:22:43.250 077 12490.17 176.05 54669.80 88888.00 2015-03-18 17:22:43.375 077 12490.23 176.03 54669.80 88888.00 2015-03-18 17:22:43.500 077 12490.27 176.00 54669.78 88888.00 2015-03-18 17:22:43.625 077 12490.23 175.97 54669.78 88888.00 2015-03-18 17:22:43.750 077 12490.27 175.97 54669.78 88888.00 2015-03-18 17:22:43.875 077 12490.33 175.97 54669.80 88888.00 2015-03-18 17:22:44.000 077 12490.33 175.97 54669.78 88888.00 2015-03-18 17:22:44.125 077 12490.25 175.93 54669.75 88888.00 2015-03-18 17:22:44.250 077 12490.23 175.88 54669.75 88888.00 2015-03-18 17:22:44.375 077 12490.25 175.93 54669.75 88888.00 2015-03-18 17:22:44.500 077 12490.25 175.88 54669.72 88888.00 2015-03-18 17:22:44.625 077 12490.25 175.85 54669.72 88888.00 2015-03-18 17:22:44.750 077 12490.25 175.88 54669.75 88888.00 2015-03-18 17:22:44.875 077 12490.25 175.85 54669.75 88888.00 2015-03-18 17:22:45.000 077 12490.27 175.80 54669.70 88888.00 2015-03-18 17:22:45.125 077 12490.33 175.78 54669.68 88888.00 2015-03-18 17:22:45.250 077 12490.27 175.75 54669.68 88888.00 2015-03-18 17:22:45.375 077 12490.30 175.78 54669.68 88888.00 2015-03-18 17:22:45.500 077 12490.25 175.80 54669.65 88888.00 2015-03-18 17:22:45.625 077 12490.27 175.75 54669.65 88888.00 2015-03-18 17:22:45.750 077 12490.33 175.70 54669.65 88888.00 2015-03-18 17:22:45.875 077 12490.27 175.70 54669.68 88888.00 2015-03-18 17:22:46.000 077 12490.25 175.72 54669.65 88888.00 2015-03-18 17:22:46.125 077 12490.30 175.75 54669.62 88888.00 2015-03-18 17:22:46.250 077 12490.27 175.68 54669.62 88888.00 2015-03-18 17:22:46.375 077 12490.30 175.65 54669.60 88888.00 2015-03-18 17:22:46.500 077 12490.30 175.62 54669.62 88888.00 2015-03-18 17:22:46.625 077 12490.33 175.68 54669.60 88888.00 2015-03-18 17:22:46.750 077 12490.35 175.68 54669.60 88888.00 2015-03-18 17:22:46.875 077 12490.33 175.65 54669.57 88888.00 2015-03-18 17:22:47.000 077 12490.40 175.60 54669.57 88888.00 2015-03-18 17:22:47.125 077 12490.40 175.60 54669.57 88888.00 2015-03-18 17:22:47.250 077 12490.38 175.60 54669.57 88888.00 2015-03-18 17:22:47.375 077 12490.38 175.62 54669.57 88888.00 2015-03-18 17:22:47.500 077 12490.30 175.62 54669.57 88888.00 2015-03-18 17:22:47.625 077 12490.33 175.60 54669.57 88888.00 2015-03-18 17:22:47.750 077 12490.33 175.60 54669.57 88888.00 2015-03-18 17:22:47.875 077 12490.35 175.60 54669.57 88888.00 2015-03-18 17:22:48.000 077 12490.40 175.62 54669.57 88888.00 2015-03-18 17:22:48.125 077 12490.35 175.60 54669.57 88888.00 2015-03-18 17:22:48.250 077 12490.27 175.57 54669.55 88888.00 2015-03-18 17:22:48.375 077 12490.30 175.60 54669.57 88888.00 2015-03-18 17:22:48.500 077 12490.30 175.60 54669.50 88888.00 2015-03-18 17:22:48.625 077 12490.35 175.62 54669.55 88888.00 2015-03-18 17:22:48.750 077 12490.35 175.62 54669.55 88888.00 2015-03-18 17:22:48.875 077 12490.35 175.60 54669.53 88888.00 2015-03-18 17:22:49.000 077 12490.30 175.57 54669.53 88888.00 2015-03-18 17:22:49.125 077 12490.23 175.57 54669.53 88888.00 2015-03-18 17:22:49.250 077 12490.17 175.57 54669.53 88888.00 2015-03-18 17:22:49.375 077 12490.23 175.60 54669.50 88888.00 2015-03-18 17:22:49.500 077 12490.20 175.62 54669.53 88888.00 2015-03-18 17:22:49.625 077 12490.17 175.62 54669.50 88888.00 2015-03-18 17:22:49.750 077 12490.20 175.62 54669.50 88888.00 2015-03-18 17:22:49.875 077 12490.20 175.60 54669.50 88888.00 2015-03-18 17:22:50.000 077 12490.15 175.57 54669.50 88888.00 2015-03-18 17:22:50.125 077 12490.20 175.65 54669.50 88888.00 2015-03-18 17:22:50.250 077 12490.23 175.60 54669.47 88888.00 2015-03-18 17:22:50.375 077 12490.17 175.55 54669.47 88888.00 2015-03-18 17:22:50.500 077 12490.12 175.55 54669.45 88888.00 2015-03-18 17:22:50.625 077 12490.12 175.57 54669.45 88888.00 2015-03-18 17:22:50.750 077 12490.15 175.60 54669.50 88888.00 2015-03-18 17:22:50.875 077 12490.15 175.55 54669.47 88888.00 2015-03-18 17:22:51.000 077 12490.20 175.57 54669.45 88888.00 2015-03-18 17:22:51.125 077 12490.23 175.57 54669.45 88888.00 2015-03-18 17:22:51.250 077 12490.17 175.55 54669.47 88888.00 2015-03-18 17:22:51.375 077 12490.15 175.57 54669.47 88888.00 2015-03-18 17:22:51.500 077 12490.12 175.55 54669.50 88888.00 2015-03-18 17:22:51.625 077 12490.08 175.55 54669.45 88888.00 2015-03-18 17:22:51.750 077 12490.08 175.55 54669.47 88888.00 2015-03-18 17:22:51.875 077 12490.12 175.55 54669.47 88888.00 2015-03-18 17:22:52.000 077 12490.15 175.53 54669.45 88888.00 2015-03-18 17:22:52.125 077 12490.15 175.57 54669.47 88888.00 2015-03-18 17:22:52.250 077 12490.10 175.53 54669.50 88888.00 2015-03-18 17:22:52.375 077 12490.12 175.53 54669.47 88888.00 2015-03-18 17:22:52.500 077 12490.12 175.55 54669.47 88888.00 2015-03-18 17:22:52.625 077 12490.12 175.57 54669.50 88888.00 2015-03-18 17:22:52.750 077 12490.08 175.55 54669.53 88888.00 2015-03-18 17:22:52.875 077 12490.05 175.53 54669.47 88888.00 2015-03-18 17:22:53.000 077 12490.02 175.50 54669.47 88888.00 2015-03-18 17:22:53.125 077 12489.98 175.53 54669.50 88888.00 2015-03-18 17:22:53.250 077 12489.92 175.50 54669.50 88888.00 2015-03-18 17:22:53.375 077 12490.00 175.53 54669.50 88888.00 2015-03-18 17:22:53.500 077 12489.95 175.53 54669.50 88888.00 2015-03-18 17:22:53.625 077 12489.92 175.57 54669.53 88888.00 2015-03-18 17:22:53.750 077 12489.95 175.55 54669.53 88888.00 2015-03-18 17:22:53.875 077 12489.95 175.55 54669.53 88888.00 2015-03-18 17:22:54.000 077 12489.90 175.57 54669.50 88888.00 2015-03-18 17:22:54.125 077 12489.88 175.53 54669.50 88888.00 2015-03-18 17:22:54.250 077 12489.73 175.53 54669.50 88888.00 2015-03-18 17:22:54.375 077 12489.75 175.53 54669.50 88888.00 2015-03-18 17:22:54.500 077 12489.77 175.55 54669.53 88888.00 2015-03-18 17:22:54.625 077 12489.75 175.57 54669.53 88888.00 2015-03-18 17:22:54.750 077 12489.70 175.53 54669.53 88888.00 2015-03-18 17:22:54.875 077 12489.62 175.55 54669.53 88888.00 2015-03-18 17:22:55.000 077 12489.58 175.55 54669.50 88888.00 2015-03-18 17:22:55.125 077 12489.60 175.53 54669.53 88888.00 2015-03-18 17:22:55.250 077 12489.60 175.55 54669.53 88888.00 2015-03-18 17:22:55.375 077 12489.55 175.57 54669.50 88888.00 2015-03-18 17:22:55.500 077 12489.50 175.55 54669.53 88888.00 2015-03-18 17:22:55.625 077 12489.50 175.55 54669.53 88888.00 2015-03-18 17:22:55.750 077 12489.48 175.55 54669.53 88888.00 2015-03-18 17:22:55.875 077 12489.42 175.53 54669.53 88888.00 2015-03-18 17:22:56.000 077 12489.35 175.50 54669.53 88888.00 2015-03-18 17:22:56.125 077 12489.33 175.50 54669.53 88888.00 2015-03-18 17:22:56.250 077 12489.25 175.45 54669.55 88888.00 2015-03-18 17:22:56.375 077 12489.25 175.40 54669.57 88888.00 2015-03-18 17:22:56.500 077 12489.17 175.43 54669.57 88888.00 2015-03-18 17:22:56.625 077 12489.12 175.43 54669.55 88888.00 2015-03-18 17:22:56.750 077 12489.15 175.43 54669.57 88888.00 2015-03-18 17:22:56.875 077 12489.12 175.40 54669.57 88888.00 2015-03-18 17:22:57.000 077 12489.10 175.40 54669.57 88888.00 2015-03-18 17:22:57.125 077 12489.05 175.40 54669.57 88888.00 2015-03-18 17:22:57.250 077 12488.95 175.38 54669.60 88888.00 2015-03-18 17:22:57.375 077 12488.88 175.35 54669.60 88888.00 2015-03-18 17:22:57.500 077 12488.90 175.35 54669.60 88888.00 2015-03-18 17:22:57.625 077 12488.85 175.32 54669.60 88888.00 2015-03-18 17:22:57.750 077 12488.85 175.32 54669.60 88888.00 2015-03-18 17:22:57.875 077 12488.88 175.32 54669.60 88888.00 2015-03-18 17:22:58.000 077 12488.85 175.28 54669.60 88888.00 2015-03-18 17:22:58.125 077 12488.75 175.25 54669.60 88888.00 2015-03-18 17:22:58.250 077 12488.60 175.25 54669.62 88888.00 2015-03-18 17:22:58.375 077 12488.58 175.25 54669.60 88888.00 2015-03-18 17:22:58.500 077 12488.70 175.25 54669.60 88888.00 2015-03-18 17:22:58.625 077 12488.70 175.22 54669.60 88888.00 2015-03-18 17:22:58.750 077 12488.65 175.22 54669.60 88888.00 2015-03-18 17:22:58.875 077 12488.58 175.18 54669.57 88888.00 2015-03-18 17:22:59.000 077 12488.55 175.18 54669.57 88888.00 2015-03-18 17:22:59.125 077 12488.55 175.18 54669.62 88888.00 2015-03-18 17:22:59.250 077 12488.48 175.15 54669.62 88888.00 2015-03-18 17:22:59.375 077 12488.42 175.15 54669.62 88888.00 2015-03-18 17:22:59.500 077 12488.42 175.12 54669.65 88888.00 2015-03-18 17:22:59.625 077 12488.42 175.12 54669.65 88888.00 2015-03-18 17:22:59.750 077 12488.38 175.10 54669.68 88888.00 2015-03-18 17:22:59.875 077 12488.38 175.10 54669.68 88888.00 2015-03-18 17:23:00.000 077 12488.30 175.05 54669.62 88888.00 2015-03-18 17:23:00.125 077 12488.20 175.00 54669.62 88888.00 2015-03-18 17:23:00.250 077 12488.12 174.95 54669.62 88888.00 2015-03-18 17:23:00.375 077 12488.20 174.93 54669.62 88888.00 2015-03-18 17:23:00.500 077 12488.20 174.93 54669.62 88888.00 2015-03-18 17:23:00.625 077 12488.17 174.93 54669.62 88888.00 2015-03-18 17:23:00.750 077 12488.17 174.90 54669.62 88888.00 2015-03-18 17:23:00.875 077 12488.15 174.88 54669.60 88888.00 2015-03-18 17:23:01.000 077 12488.17 174.82 54669.60 88888.00 2015-03-18 17:23:01.125 077 12488.20 174.80 54669.60 88888.00 2015-03-18 17:23:01.250 077 12488.15 174.78 54669.57 88888.00 2015-03-18 17:23:01.375 077 12488.12 174.78 54669.57 88888.00 2015-03-18 17:23:01.500 077 12488.10 174.75 54669.60 88888.00 2015-03-18 17:23:01.625 077 12488.10 174.75 54669.65 88888.00 2015-03-18 17:23:01.750 077 12488.08 174.72 54669.62 88888.00 2015-03-18 17:23:01.875 077 12488.08 174.68 54669.57 88888.00 2015-03-18 17:23:02.000 077 12488.10 174.65 54669.57 88888.00 2015-03-18 17:23:02.125 077 12488.10 174.62 54669.57 88888.00 2015-03-18 17:23:02.250 077 12488.10 174.57 54669.57 88888.00 2015-03-18 17:23:02.375 077 12488.10 174.57 54669.55 88888.00 2015-03-18 17:23:02.500 077 12488.10 174.55 54669.57 88888.00 2015-03-18 17:23:02.625 077 12488.08 174.53 54669.60 88888.00 2015-03-18 17:23:02.750 077 12488.02 174.47 54669.55 88888.00 2015-03-18 17:23:02.875 077 12488.00 174.43 54669.53 88888.00 2015-03-18 17:23:03.000 077 12488.00 174.43 54669.53 88888.00 2015-03-18 17:23:03.125 077 12487.98 174.43 54669.55 88888.00 2015-03-18 17:23:03.250 077 12487.92 174.40 54669.55 88888.00 2015-03-18 17:23:03.375 077 12487.98 174.40 54669.53 88888.00 2015-03-18 17:23:03.500 077 12487.98 174.38 54669.53 88888.00 2015-03-18 17:23:03.625 077 12488.00 174.38 54669.53 88888.00 2015-03-18 17:23:03.750 077 12488.05 174.35 54669.50 88888.00 2015-03-18 17:23:03.875 077 12488.05 174.30 54669.50 88888.00 2015-03-18 17:23:04.000 077 12488.05 174.28 54669.45 88888.00 2015-03-18 17:23:04.125 077 12488.10 174.28 54669.45 88888.00 2015-03-18 17:23:04.250 077 12488.08 174.28 54669.43 88888.00 2015-03-18 17:23:04.375 077 12488.08 174.28 54669.45 88888.00 2015-03-18 17:23:04.500 077 12488.05 174.25 54669.45 88888.00 2015-03-18 17:23:04.625 077 12488.08 174.28 54669.45 88888.00 2015-03-18 17:23:04.750 077 12488.10 174.28 54669.43 88888.00 2015-03-18 17:23:04.875 077 12488.10 174.25 54669.40 88888.00 2015-03-18 17:23:05.000 077 12488.10 174.25 54669.40 88888.00 2015-03-18 17:23:05.125 077 12488.10 174.22 54669.45 88888.00 2015-03-18 17:23:05.250 077 12488.10 174.20 54669.45 88888.00 2015-03-18 17:23:05.375 077 12488.15 174.20 54669.43 88888.00 2015-03-18 17:23:05.500 077 12488.20 174.18 54669.40 88888.00 2015-03-18 17:23:05.625 077 12488.17 174.20 54669.38 88888.00 2015-03-18 17:23:05.750 077 12488.12 174.25 54669.40 88888.00 2015-03-18 17:23:05.875 077 12488.15 174.28 54669.40 88888.00 2015-03-18 17:23:06.000 077 12488.23 174.25 54669.35 88888.00 2015-03-18 17:23:06.125 077 12488.25 174.25 54669.35 88888.00 2015-03-18 17:23:06.250 077 12488.12 174.20 54669.35 88888.00 2015-03-18 17:23:06.375 077 12488.17 174.22 54669.35 88888.00 2015-03-18 17:23:06.500 077 12488.30 174.25 54669.38 88888.00 2015-03-18 17:23:06.625 077 12488.27 174.22 54669.35 88888.00 2015-03-18 17:23:06.750 077 12488.27 174.22 54669.30 88888.00 2015-03-18 17:23:06.875 077 12488.27 174.22 54669.32 88888.00 2015-03-18 17:23:07.000 077 12488.35 174.22 54669.32 88888.00 2015-03-18 17:23:07.125 077 12488.35 174.22 54669.32 88888.00 2015-03-18 17:23:07.250 077 12488.25 174.20 54669.32 88888.00 2015-03-18 17:23:07.375 077 12488.23 174.20 54669.30 88888.00 2015-03-18 17:23:07.500 077 12488.23 174.22 54669.30 88888.00 2015-03-18 17:23:07.625 077 12488.23 174.25 54669.32 88888.00 2015-03-18 17:23:07.750 077 12488.23 174.30 54669.30 88888.00 2015-03-18 17:23:07.875 077 12488.23 174.30 54669.30 88888.00 2015-03-18 17:23:08.000 077 12488.25 174.30 54669.30 88888.00 2015-03-18 17:23:08.125 077 12488.23 174.30 54669.32 88888.00 2015-03-18 17:23:08.250 077 12488.25 174.30 54669.28 88888.00 2015-03-18 17:23:08.375 077 12488.35 174.35 54669.28 88888.00 2015-03-18 17:23:08.500 077 12488.40 174.32 54669.25 88888.00 2015-03-18 17:23:08.625 077 12488.40 174.35 54669.28 88888.00 2015-03-18 17:23:08.750 077 12488.38 174.35 54669.28 88888.00 2015-03-18 17:23:08.875 077 12488.33 174.35 54669.28 88888.00 2015-03-18 17:23:09.000 077 12488.35 174.35 54669.25 88888.00 2015-03-18 17:23:09.125 077 12488.35 174.38 54669.28 88888.00 2015-03-18 17:23:09.250 077 12488.35 174.43 54669.28 88888.00 2015-03-18 17:23:09.375 077 12488.38 174.45 54669.25 88888.00 2015-03-18 17:23:09.500 077 12488.30 174.45 54669.22 88888.00 2015-03-18 17:23:09.625 077 12488.25 174.43 54669.25 88888.00 2015-03-18 17:23:09.750 077 12488.23 174.43 54669.25 88888.00 2015-03-18 17:23:09.875 077 12488.25 174.43 54669.22 88888.00 2015-03-18 17:23:10.000 077 12488.25 174.45 54669.22 88888.00 2015-03-18 17:23:10.125 077 12488.25 174.47 54669.25 88888.00 2015-03-18 17:23:10.250 077 12488.17 174.53 54669.22 88888.00 2015-03-18 17:23:10.375 077 12488.20 174.50 54669.25 88888.00 2015-03-18 17:23:10.500 077 12488.12 174.50 54669.25 88888.00 2015-03-18 17:23:10.625 077 12488.08 174.53 54669.22 88888.00 2015-03-18 17:23:10.750 077 12488.08 174.55 54669.25 88888.00 2015-03-18 17:23:10.875 077 12488.00 174.53 54669.25 88888.00 2015-03-18 17:23:11.000 077 12487.98 174.55 54669.25 88888.00 2015-03-18 17:23:11.125 077 12488.00 174.55 54669.25 88888.00 2015-03-18 17:23:11.250 077 12487.95 174.53 54669.25 88888.00 2015-03-18 17:23:11.375 077 12487.98 174.53 54669.25 88888.00 2015-03-18 17:23:11.500 077 12487.92 174.60 54669.25 88888.00 2015-03-18 17:23:11.625 077 12487.85 174.60 54669.28 88888.00 2015-03-18 17:23:11.750 077 12487.77 174.60 54669.28 88888.00 2015-03-18 17:23:11.875 077 12487.73 174.62 54669.28 88888.00 2015-03-18 17:23:12.000 077 12487.70 174.62 54669.28 88888.00 2015-03-18 17:23:12.125 077 12487.70 174.65 54669.30 88888.00 2015-03-18 17:23:12.250 077 12487.62 174.65 54669.28 88888.00 2015-03-18 17:23:12.375 077 12487.65 174.60 54669.25 88888.00 2015-03-18 17:23:12.500 077 12487.65 174.62 54669.28 88888.00 2015-03-18 17:23:12.625 077 12487.67 174.60 54669.32 88888.00 2015-03-18 17:23:12.750 077 12487.58 174.62 54669.30 88888.00 2015-03-18 17:23:12.875 077 12487.55 174.65 54669.30 88888.00 2015-03-18 17:23:13.000 077 12487.58 174.62 54669.30 88888.00 2015-03-18 17:23:13.125 077 12487.42 174.60 54669.32 88888.00 2015-03-18 17:23:13.250 077 12487.27 174.55 54669.32 88888.00 2015-03-18 17:23:13.375 077 12487.25 174.57 54669.35 88888.00 2015-03-18 17:23:13.500 077 12487.23 174.57 54669.38 88888.00 2015-03-18 17:23:13.625 077 12487.20 174.55 54669.38 88888.00 2015-03-18 17:23:13.750 077 12487.20 174.53 54669.38 88888.00 2015-03-18 17:23:13.875 077 12487.23 174.50 54669.35 88888.00 2015-03-18 17:23:14.000 077 12487.20 174.45 54669.32 88888.00 2015-03-18 17:23:14.125 077 12487.10 174.43 54669.35 88888.00 2015-03-18 17:23:14.250 077 12487.02 174.45 54669.40 88888.00 2015-03-18 17:23:14.375 077 12487.08 174.43 54669.38 88888.00 2015-03-18 17:23:14.500 077 12487.10 174.43 54669.38 88888.00 2015-03-18 17:23:14.625 077 12487.00 174.38 54669.35 88888.00 2015-03-18 17:23:14.750 077 12486.90 174.35 54669.32 88888.00 2015-03-18 17:23:14.875 077 12486.90 174.32 54669.38 88888.00 2015-03-18 17:23:15.000 077 12486.88 174.30 54669.38 88888.00 2015-03-18 17:23:15.125 077 12486.88 174.25 54669.38 88888.00 2015-03-18 17:23:15.250 077 12486.70 174.22 54669.38 88888.00 2015-03-18 17:23:15.375 077 12486.62 174.20 54669.38 88888.00 2015-03-18 17:23:15.500 077 12486.60 174.18 54669.38 88888.00 2015-03-18 17:23:15.625 077 12486.60 174.10 54669.38 88888.00 2015-03-18 17:23:15.750 077 12486.58 174.10 54669.38 88888.00 2015-03-18 17:23:15.875 077 12486.52 174.12 54669.40 88888.00 2015-03-18 17:23:16.000 077 12486.52 174.10 54669.40 88888.00 2015-03-18 17:23:16.125 077 12486.50 174.05 54669.40 88888.00 2015-03-18 17:23:16.250 077 12486.48 173.97 54669.38 88888.00 2015-03-18 17:23:16.375 077 12486.42 173.95 54669.38 88888.00 2015-03-18 17:23:16.500 077 12486.40 173.90 54669.40 88888.00 2015-03-18 17:23:16.625 077 12486.40 173.93 54669.43 88888.00 2015-03-18 17:23:16.750 077 12486.40 173.88 54669.43 88888.00 2015-03-18 17:23:16.875 077 12486.23 173.82 54669.43 88888.00 2015-03-18 17:23:17.000 077 12486.17 173.78 54669.40 88888.00 2015-03-18 17:23:17.125 077 12486.27 173.75 54669.43 88888.00 2015-03-18 17:23:17.250 077 12486.20 173.72 54669.45 88888.00 2015-03-18 17:23:17.375 077 12486.20 173.68 54669.43 88888.00 2015-03-18 17:23:17.500 077 12486.15 173.62 54669.40 88888.00 2015-03-18 17:23:17.625 077 12486.17 173.60 54669.38 88888.00 2015-03-18 17:23:17.750 077 12486.27 173.60 54669.43 88888.00 2015-03-18 17:23:17.875 077 12486.27 173.57 54669.43 88888.00 2015-03-18 17:23:18.000 077 12486.25 173.53 54669.43 88888.00 2015-03-18 17:23:18.125 077 12486.23 173.47 54669.45 88888.00 2015-03-18 17:23:18.250 077 12486.15 173.43 54669.47 88888.00 2015-03-18 17:23:18.375 077 12486.23 173.43 54669.47 88888.00 2015-03-18 17:23:18.500 077 12486.23 173.38 54669.45 88888.00 2015-03-18 17:23:18.625 077 12486.23 173.32 54669.40 88888.00 2015-03-18 17:23:18.750 077 12486.20 173.30 54669.40 88888.00 2015-03-18 17:23:18.875 077 12486.23 173.25 54669.40 88888.00 2015-03-18 17:23:19.000 077 12486.23 173.22 54669.38 88888.00 2015-03-18 17:23:19.125 077 12486.20 173.20 54669.43 88888.00 2015-03-18 17:23:19.250 077 12486.23 173.15 54669.40 88888.00 2015-03-18 17:23:19.375 077 12486.33 173.07 54669.40 88888.00 2015-03-18 17:23:19.500 077 12486.35 173.05 54669.38 88888.00 2015-03-18 17:23:19.625 077 12486.30 173.05 54669.38 88888.00 2015-03-18 17:23:19.750 077 12486.30 173.00 54669.35 88888.00 2015-03-18 17:23:19.875 077 12486.35 173.00 54669.38 88888.00 2015-03-18 17:23:20.000 077 12486.33 172.97 54669.38 88888.00 2015-03-18 17:23:20.125 077 12486.30 172.90 54669.38 88888.00 2015-03-18 17:23:20.250 077 12486.30 172.88 54669.40 88888.00 2015-03-18 17:23:20.375 077 12486.38 172.88 54669.40 88888.00 2015-03-18 17:23:20.500 077 12486.38 172.85 54669.38 88888.00 2015-03-18 17:23:20.625 077 12486.40 172.85 54669.38 88888.00 2015-03-18 17:23:20.750 077 12486.33 172.85 54669.35 88888.00 2015-03-18 17:23:20.875 077 12486.30 172.80 54669.32 88888.00 2015-03-18 17:23:21.000 077 12486.40 172.78 54669.30 88888.00 2015-03-18 17:23:21.125 077 12486.42 172.75 54669.32 88888.00 2015-03-18 17:23:21.250 077 12486.35 172.70 54669.32 88888.00 2015-03-18 17:23:21.375 077 12486.35 172.72 54669.32 88888.00 2015-03-18 17:23:21.500 077 12486.38 172.72 54669.30 88888.00 2015-03-18 17:23:21.625 077 12486.42 172.68 54669.28 88888.00 2015-03-18 17:23:21.750 077 12486.52 172.70 54669.28 88888.00 2015-03-18 17:23:21.875 077 12486.52 172.68 54669.28 88888.00 2015-03-18 17:23:22.000 077 12486.50 172.68 54669.28 88888.00 2015-03-18 17:23:22.125 077 12486.50 172.65 54669.25 88888.00 2015-03-18 17:23:22.250 077 12486.55 172.60 54669.28 88888.00 2015-03-18 17:23:22.375 077 12486.60 172.60 54669.28 88888.00 2015-03-18 17:23:22.500 077 12486.70 172.60 54669.28 88888.00 2015-03-18 17:23:22.625 077 12486.67 172.57 54669.28 88888.00 2015-03-18 17:23:22.750 077 12486.70 172.57 54669.28 88888.00 2015-03-18 17:23:22.875 077 12486.70 172.55 54669.25 88888.00 2015-03-18 17:23:23.000 077 12486.73 172.57 54669.28 88888.00 2015-03-18 17:23:23.125 077 12486.75 172.57 54669.28 88888.00 2015-03-18 17:23:23.250 077 12486.67 172.55 54669.25 88888.00 2015-03-18 17:23:23.375 077 12486.73 172.55 54669.25 88888.00 2015-03-18 17:23:23.500 077 12486.73 172.57 54669.28 88888.00 2015-03-18 17:23:23.625 077 12486.77 172.57 54669.25 88888.00 2015-03-18 17:23:23.750 077 12486.77 172.55 54669.25 88888.00 2015-03-18 17:23:23.875 077 12486.73 172.55 54669.25 88888.00 2015-03-18 17:23:24.000 077 12486.65 172.53 54669.25 88888.00 2015-03-18 17:23:24.125 077 12486.60 172.55 54669.25 88888.00 2015-03-18 17:23:24.250 077 12486.58 172.57 54669.25 88888.00 2015-03-18 17:23:24.375 077 12486.60 172.57 54669.22 88888.00 2015-03-18 17:23:24.500 077 12486.60 172.60 54669.25 88888.00 2015-03-18 17:23:24.625 077 12486.55 172.60 54669.25 88888.00 2015-03-18 17:23:24.750 077 12486.55 172.60 54669.28 88888.00 2015-03-18 17:23:24.875 077 12486.58 172.62 54669.28 88888.00 2015-03-18 17:23:25.000 077 12486.58 172.62 54669.25 88888.00 2015-03-18 17:23:25.125 077 12486.52 172.65 54669.22 88888.00 2015-03-18 17:23:25.250 077 12486.48 172.65 54669.25 88888.00 2015-03-18 17:23:25.375 077 12486.50 172.68 54669.28 88888.00 2015-03-18 17:23:25.500 077 12486.50 172.72 54669.28 88888.00 2015-03-18 17:23:25.625 077 12486.40 172.75 54669.25 88888.00 2015-03-18 17:23:25.750 077 12486.38 172.72 54669.28 88888.00 2015-03-18 17:23:25.875 077 12486.35 172.72 54669.28 88888.00 2015-03-18 17:23:26.000 077 12486.33 172.75 54669.28 88888.00 2015-03-18 17:23:26.125 077 12486.27 172.75 54669.30 88888.00 2015-03-18 17:23:26.250 077 12486.23 172.75 54669.32 88888.00 2015-03-18 17:23:26.375 077 12486.23 172.78 54669.32 88888.00 2015-03-18 17:23:26.500 077 12486.20 172.80 54669.30 88888.00 2015-03-18 17:23:26.625 077 12486.17 172.78 54669.32 88888.00 2015-03-18 17:23:26.750 077 12486.12 172.78 54669.32 88888.00 2015-03-18 17:23:26.875 077 12486.08 172.80 54669.32 88888.00 2015-03-18 17:23:27.000 077 12485.95 172.80 54669.32 88888.00 2015-03-18 17:23:27.125 077 12485.77 172.80 54669.32 88888.00 2015-03-18 17:23:27.250 077 12485.73 172.82 54669.38 88888.00 2015-03-18 17:23:27.375 077 12485.70 172.82 54669.40 88888.00 2015-03-18 17:23:27.500 077 12485.67 172.85 54669.40 88888.00 2015-03-18 17:23:27.625 077 12485.62 172.85 54669.40 88888.00 2015-03-18 17:23:27.750 077 12485.55 172.85 54669.43 88888.00 2015-03-18 17:23:27.875 077 12485.50 172.85 54669.43 88888.00 2015-03-18 17:23:28.000 077 12485.42 172.85 54669.43 88888.00 2015-03-18 17:23:28.125 077 12485.27 172.88 54669.43 88888.00 2015-03-18 17:23:28.250 077 12485.17 172.85 54669.43 88888.00 2015-03-18 17:23:28.375 077 12485.15 172.85 54669.43 88888.00 2015-03-18 17:23:28.500 077 12485.05 172.88 54669.45 88888.00 2015-03-18 17:23:28.625 077 12484.98 172.88 54669.47 88888.00 2015-03-18 17:23:28.750 077 12484.92 172.90 54669.47 88888.00 2015-03-18 17:23:28.875 077 12484.83 172.88 54669.47 88888.00 2015-03-18 17:23:29.000 077 12484.75 172.82 54669.50 88888.00 2015-03-18 17:23:29.125 077 12484.70 172.85 54669.53 88888.00 2015-03-18 17:23:29.250 077 12484.67 172.88 54669.57 88888.00 2015-03-18 17:23:29.375 077 12484.60 172.90 54669.57 88888.00 2015-03-18 17:23:29.500 077 12484.50 172.93 54669.57 88888.00 2015-03-18 17:23:29.625 077 12484.40 172.90 54669.60 88888.00 2015-03-18 17:23:29.750 077 12484.30 172.93 54669.62 88888.00 2015-03-18 17:23:29.875 077 12484.20 172.93 54669.60 88888.00 2015-03-18 17:23:30.000 077 12484.20 172.93 54669.60 88888.00 2015-03-18 17:23:30.125 077 12484.12 172.90 54669.60 88888.00 2015-03-18 17:23:30.250 077 12484.02 172.90 54669.60 88888.00 2015-03-18 17:23:30.375 077 12483.95 172.93 54669.60 88888.00 2015-03-18 17:23:30.500 077 12483.88 172.90 54669.62 88888.00 2015-03-18 17:23:30.625 077 12483.80 172.95 54669.68 88888.00 2015-03-18 17:23:30.750 077 12483.75 172.93 54669.65 88888.00 2015-03-18 17:23:30.875 077 12483.73 172.90 54669.68 88888.00 2015-03-18 17:23:31.000 077 12483.67 172.90 54669.65 88888.00 2015-03-18 17:23:31.125 077 12483.55 172.90 54669.68 88888.00 2015-03-18 17:23:31.250 077 12483.42 172.88 54669.68 88888.00 2015-03-18 17:23:31.375 077 12483.42 172.90 54669.70 88888.00 2015-03-18 17:23:31.500 077 12483.35 172.93 54669.70 88888.00 2015-03-18 17:23:31.625 077 12483.23 172.90 54669.70 88888.00 2015-03-18 17:23:31.750 077 12483.17 172.90 54669.70 88888.00 2015-03-18 17:23:31.875 077 12483.12 172.93 54669.70 88888.00 2015-03-18 17:23:32.000 077 12483.10 172.95 54669.70 88888.00 2015-03-18 17:23:32.125 077 12482.98 172.93 54669.72 88888.00 2015-03-18 17:23:32.250 077 12482.90 172.93 54669.75 88888.00 2015-03-18 17:23:32.375 077 12482.92 172.97 54669.75 88888.00 2015-03-18 17:23:32.500 077 12482.88 172.97 54669.72 88888.00 2015-03-18 17:23:32.625 077 12482.83 172.95 54669.75 88888.00 2015-03-18 17:23:32.750 077 12482.73 172.95 54669.72 88888.00 2015-03-18 17:23:32.875 077 12482.73 172.95 54669.70 88888.00 2015-03-18 17:23:33.000 077 12482.77 172.97 54669.72 88888.00 2015-03-18 17:23:33.125 077 12482.67 172.97 54669.75 88888.00 2015-03-18 17:23:33.250 077 12482.60 173.00 54669.75 88888.00 2015-03-18 17:23:33.375 077 12482.62 173.03 54669.78 88888.00 2015-03-18 17:23:33.500 077 12482.58 173.00 54669.78 88888.00 2015-03-18 17:23:33.625 077 12482.52 172.95 54669.78 88888.00 2015-03-18 17:23:33.750 077 12482.48 172.95 54669.75 88888.00 2015-03-18 17:23:33.875 077 12482.45 172.95 54669.72 88888.00 2015-03-18 17:23:34.000 077 12482.45 173.00 54669.70 88888.00 2015-03-18 17:23:34.125 077 12482.48 173.00 54669.72 88888.00 2015-03-18 17:23:34.250 077 12482.45 173.00 54669.70 88888.00 2015-03-18 17:23:34.375 077 12482.48 173.00 54669.68 88888.00 2015-03-18 17:23:34.500 077 12482.42 173.05 54669.68 88888.00 2015-03-18 17:23:34.625 077 12482.42 173.07 54669.68 88888.00 2015-03-18 17:23:34.750 077 12482.42 173.07 54669.65 88888.00 2015-03-18 17:23:34.875 077 12482.45 173.07 54669.68 88888.00 2015-03-18 17:23:35.000 077 12482.48 173.07 54669.65 88888.00 2015-03-18 17:23:35.125 077 12482.48 173.10 54669.65 88888.00 2015-03-18 17:23:35.250 077 12482.48 173.12 54669.65 88888.00 2015-03-18 17:23:35.375 077 12482.50 173.18 54669.65 88888.00 2015-03-18 17:23:35.500 077 12482.50 173.18 54669.62 88888.00 2015-03-18 17:23:35.625 077 12482.45 173.18 54669.62 88888.00 2015-03-18 17:23:35.750 077 12482.40 173.20 54669.62 88888.00 2015-03-18 17:23:35.875 077 12482.40 173.20 54669.60 88888.00 2015-03-18 17:23:36.000 077 12482.42 173.22 54669.60 88888.00 2015-03-18 17:23:36.125 077 12482.48 173.28 54669.60 88888.00 2015-03-18 17:23:36.250 077 12482.48 173.30 54669.60 88888.00 2015-03-18 17:23:36.375 077 12482.48 173.35 54669.60 88888.00 2015-03-18 17:23:36.500 077 12482.42 173.35 54669.57 88888.00 2015-03-18 17:23:36.625 077 12482.42 173.35 54669.57 88888.00 2015-03-18 17:23:36.750 077 12482.40 173.40 54669.55 88888.00 2015-03-18 17:23:36.875 077 12482.45 173.43 54669.55 88888.00 2015-03-18 17:23:37.000 077 12482.48 173.45 54669.53 88888.00 2015-03-18 17:23:37.125 077 12482.50 173.45 54669.53 88888.00 2015-03-18 17:23:37.250 077 12482.48 173.45 54669.53 88888.00 2015-03-18 17:23:37.375 077 12482.45 173.53 54669.47 88888.00 2015-03-18 17:23:37.500 077 12482.45 173.55 54669.47 88888.00 2015-03-18 17:23:37.625 077 12482.50 173.57 54669.47 88888.00 2015-03-18 17:23:37.750 077 12482.50 173.60 54669.50 88888.00 2015-03-18 17:23:37.875 077 12482.48 173.57 54669.53 88888.00 2015-03-18 17:23:38.000 077 12482.42 173.60 54669.47 88888.00 2015-03-18 17:23:38.125 077 12482.40 173.62 54669.45 88888.00 2015-03-18 17:23:38.250 077 12482.40 173.65 54669.43 88888.00 2015-03-18 17:23:38.375 077 12482.42 173.68 54669.45 88888.00 2015-03-18 17:23:38.500 077 12482.40 173.72 54669.43 88888.00 2015-03-18 17:23:38.625 077 12482.40 173.75 54669.43 88888.00 2015-03-18 17:23:38.750 077 12482.35 173.78 54669.43 88888.00 2015-03-18 17:23:38.875 077 12482.33 173.78 54669.43 88888.00 2015-03-18 17:23:39.000 077 12482.35 173.75 54669.40 88888.00 2015-03-18 17:23:39.125 077 12482.38 173.80 54669.40 88888.00 2015-03-18 17:23:39.250 077 12482.38 173.85 54669.43 88888.00 2015-03-18 17:23:39.375 077 12482.40 173.88 54669.40 88888.00 2015-03-18 17:23:39.500 077 12482.38 173.88 54669.38 88888.00 2015-03-18 17:23:39.625 077 12482.38 173.88 54669.38 88888.00 2015-03-18 17:23:39.750 077 12482.38 173.85 54669.32 88888.00 2015-03-18 17:23:39.875 077 12482.38 173.88 54669.32 88888.00 2015-03-18 17:23:40.000 077 12482.33 173.93 54669.32 88888.00 2015-03-18 17:23:40.125 077 12482.33 173.95 54669.32 88888.00 2015-03-18 17:23:40.250 077 12482.30 173.97 54669.32 88888.00 2015-03-18 17:23:40.375 077 12482.33 174.00 54669.28 88888.00 2015-03-18 17:23:40.500 077 12482.33 173.97 54669.28 88888.00 2015-03-18 17:23:40.625 077 12482.27 174.05 54669.30 88888.00 2015-03-18 17:23:40.750 077 12482.25 174.07 54669.30 88888.00 2015-03-18 17:23:40.875 077 12482.15 174.07 54669.28 88888.00 2015-03-18 17:23:41.000 077 12482.12 174.10 54669.25 88888.00 2015-03-18 17:23:41.125 077 12482.12 174.15 54669.28 88888.00 2015-03-18 17:23:41.250 077 12482.08 174.10 54669.25 88888.00 2015-03-18 17:23:41.375 077 12482.08 174.12 54669.25 88888.00 2015-03-18 17:23:41.500 077 12482.10 174.20 54669.28 88888.00 2015-03-18 17:23:41.625 077 12482.15 174.22 54669.30 88888.00 2015-03-18 17:23:41.750 077 12482.10 174.22 54669.28 88888.00 2015-03-18 17:23:41.875 077 12482.05 174.25 54669.22 88888.00 2015-03-18 17:23:42.000 077 12481.95 174.25 54669.22 88888.00 2015-03-18 17:23:42.125 077 12481.85 174.25 54669.22 88888.00 2015-03-18 17:23:42.250 077 12481.85 174.28 54669.25 88888.00 2015-03-18 17:23:42.375 077 12481.90 174.30 54669.22 88888.00 2015-03-18 17:23:42.500 077 12481.88 174.30 54669.22 88888.00 2015-03-18 17:23:42.625 077 12481.83 174.30 54669.22 88888.00 2015-03-18 17:23:42.750 077 12481.80 174.35 54669.22 88888.00 2015-03-18 17:23:42.875 077 12481.80 174.32 54669.22 88888.00 2015-03-18 17:23:43.000 077 12481.73 174.32 54669.18 88888.00 2015-03-18 17:23:43.125 077 12481.65 174.40 54669.20 88888.00 2015-03-18 17:23:43.250 077 12481.65 174.43 54669.22 88888.00 2015-03-18 17:23:43.375 077 12481.73 174.45 54669.22 88888.00 2015-03-18 17:23:43.500 077 12481.67 174.43 54669.20 88888.00 2015-03-18 17:23:43.625 077 12481.58 174.45 54669.20 88888.00 2015-03-18 17:23:43.750 077 12481.50 174.45 54669.18 88888.00 2015-03-18 17:23:43.875 077 12481.45 174.45 54669.18 88888.00 2015-03-18 17:23:44.000 077 12481.48 174.45 54669.18 88888.00 2015-03-18 17:23:44.125 077 12481.38 174.50 54669.20 88888.00 2015-03-18 17:23:44.250 077 12481.20 174.50 54669.20 88888.00 2015-03-18 17:23:44.375 077 12481.20 174.50 54669.20 88888.00 2015-03-18 17:23:44.500 077 12481.27 174.53 54669.18 88888.00 2015-03-18 17:23:44.625 077 12481.25 174.55 54669.18 88888.00 2015-03-18 17:23:44.750 077 12481.20 174.53 54669.18 88888.00 2015-03-18 17:23:44.875 077 12481.15 174.53 54669.15 88888.00 2015-03-18 17:23:45.000 077 12481.15 174.53 54669.15 88888.00 2015-03-18 17:23:45.125 077 12481.12 174.53 54669.15 88888.00 2015-03-18 17:23:45.250 077 12481.05 174.53 54669.15 88888.00 2015-03-18 17:23:45.375 077 12481.08 174.53 54669.12 88888.00 2015-03-18 17:23:45.500 077 12481.08 174.50 54669.10 88888.00 2015-03-18 17:23:45.625 077 12481.02 174.53 54669.10 88888.00 2015-03-18 17:23:45.750 077 12480.98 174.55 54669.12 88888.00 2015-03-18 17:23:45.875 077 12480.95 174.57 54669.12 88888.00 2015-03-18 17:23:46.000 077 12480.88 174.60 54669.10 88888.00 2015-03-18 17:23:46.125 077 12480.80 174.60 54669.10 88888.00 2015-03-18 17:23:46.250 077 12480.73 174.60 54669.10 88888.00 2015-03-18 17:23:46.375 077 12480.67 174.57 54669.10 88888.00 2015-03-18 17:23:46.500 077 12480.65 174.60 54669.12 88888.00 2015-03-18 17:23:46.625 077 12480.70 174.62 54669.12 88888.00 2015-03-18 17:23:46.750 077 12480.73 174.62 54669.10 88888.00 2015-03-18 17:23:46.875 077 12480.67 174.62 54669.07 88888.00 2015-03-18 17:23:47.000 077 12480.62 174.62 54669.05 88888.00 2015-03-18 17:23:47.125 077 12480.67 174.65 54669.05 88888.00 2015-03-18 17:23:47.250 077 12480.62 174.68 54669.03 88888.00 2015-03-18 17:23:47.375 077 12480.60 174.72 54669.00 88888.00 2015-03-18 17:23:47.500 077 12480.50 174.75 54669.03 88888.00 2015-03-18 17:23:47.625 077 12480.48 174.75 54669.03 88888.00 2015-03-18 17:23:47.750 077 12480.48 174.78 54669.00 88888.00 2015-03-18 17:23:47.875 077 12480.48 174.85 54668.97 88888.00 2015-03-18 17:23:48.000 077 12480.45 174.85 54668.95 88888.00 2015-03-18 17:23:48.125 077 12480.45 174.85 54668.95 88888.00 2015-03-18 17:23:48.250 077 12480.52 174.85 54669.00 88888.00 2015-03-18 17:23:48.375 077 12480.55 174.88 54669.03 88888.00 2015-03-18 17:23:48.500 077 12480.52 174.93 54669.00 88888.00 2015-03-18 17:23:48.625 077 12480.55 174.95 54668.97 88888.00 2015-03-18 17:23:48.750 077 12480.55 174.95 54668.95 88888.00 2015-03-18 17:23:48.875 077 12480.50 175.00 54668.93 88888.00 2015-03-18 17:23:49.000 077 12480.50 175.03 54668.88 88888.00 2015-03-18 17:23:49.125 077 12480.45 175.00 54668.90 88888.00 2015-03-18 17:23:49.250 077 12480.40 174.97 54668.88 88888.00 2015-03-18 17:23:49.375 077 12480.35 175.00 54668.88 88888.00 2015-03-18 17:23:49.500 077 12480.38 175.00 54668.85 88888.00 2015-03-18 17:23:49.625 077 12480.50 175.03 54668.88 88888.00 2015-03-18 17:23:49.750 077 12480.48 175.05 54668.82 88888.00 2015-03-18 17:23:49.875 077 12480.42 175.05 54668.82 88888.00 2015-03-18 17:23:50.000 077 12480.40 175.05 54668.80 88888.00 2015-03-18 17:23:50.125 077 12480.42 175.07 54668.78 88888.00 2015-03-18 17:23:50.250 077 12480.45 175.10 54668.78 88888.00 2015-03-18 17:23:50.375 077 12480.48 175.10 54668.78 88888.00 2015-03-18 17:23:50.500 077 12480.52 175.10 54668.75 88888.00 2015-03-18 17:23:50.625 077 12480.58 175.12 54668.75 88888.00 2015-03-18 17:23:50.750 077 12480.50 175.15 54668.72 88888.00 2015-03-18 17:23:50.875 077 12480.50 175.15 54668.70 88888.00 2015-03-18 17:23:51.000 077 12480.50 175.12 54668.68 88888.00 2015-03-18 17:23:51.125 077 12480.50 175.15 54668.68 88888.00 2015-03-18 17:23:51.250 077 12480.48 175.15 54668.65 88888.00 2015-03-18 17:23:51.375 077 12480.50 175.18 54668.65 88888.00 2015-03-18 17:23:51.500 077 12480.52 175.18 54668.65 88888.00 2015-03-18 17:23:51.625 077 12480.55 175.18 54668.65 88888.00 2015-03-18 17:23:51.750 077 12480.52 175.18 54668.62 88888.00 2015-03-18 17:23:51.875 077 12480.58 175.18 54668.60 88888.00 2015-03-18 17:23:52.000 077 12480.55 175.18 54668.62 88888.00 2015-03-18 17:23:52.125 077 12480.58 175.18 54668.57 88888.00 2015-03-18 17:23:52.250 077 12480.58 175.18 54668.60 88888.00 2015-03-18 17:23:52.375 077 12480.65 175.20 54668.57 88888.00 2015-03-18 17:23:52.500 077 12480.67 175.22 54668.57 88888.00 2015-03-18 17:23:52.625 077 12480.67 175.20 54668.55 88888.00 2015-03-18 17:23:52.750 077 12480.65 175.20 54668.55 88888.00 2015-03-18 17:23:52.875 077 12480.60 175.18 54668.53 88888.00 2015-03-18 17:23:53.000 077 12480.50 175.20 54668.45 88888.00 2015-03-18 17:23:53.125 077 12480.50 175.22 54668.47 88888.00 2015-03-18 17:23:53.250 077 12480.45 175.20 54668.47 88888.00 2015-03-18 17:23:53.375 077 12480.48 175.18 54668.45 88888.00 2015-03-18 17:23:53.500 077 12480.55 175.20 54668.47 88888.00 2015-03-18 17:23:53.625 077 12480.52 175.20 54668.45 88888.00 2015-03-18 17:23:53.750 077 12480.40 175.18 54668.40 88888.00 2015-03-18 17:23:53.875 077 12480.40 175.18 54668.40 88888.00 2015-03-18 17:23:54.000 077 12480.38 175.15 54668.40 88888.00 2015-03-18 17:23:54.125 077 12480.30 175.15 54668.43 88888.00 2015-03-18 17:23:54.250 077 12480.33 175.10 54668.40 88888.00 2015-03-18 17:23:54.375 077 12480.38 175.10 54668.38 88888.00 2015-03-18 17:23:54.500 077 12480.38 175.12 54668.38 88888.00 2015-03-18 17:23:54.625 077 12480.42 175.10 54668.38 88888.00 2015-03-18 17:23:54.750 077 12480.45 175.03 54668.38 88888.00 2015-03-18 17:23:54.875 077 12480.40 175.03 54668.35 88888.00 2015-03-18 17:23:55.000 077 12480.42 175.03 54668.32 88888.00 2015-03-18 17:23:55.125 077 12480.40 175.03 54668.35 88888.00 2015-03-18 17:23:55.250 077 12480.38 175.00 54668.35 88888.00 2015-03-18 17:23:55.375 077 12480.45 175.03 54668.35 88888.00 2015-03-18 17:23:55.500 077 12480.42 175.00 54668.35 88888.00 2015-03-18 17:23:55.625 077 12480.42 174.97 54668.32 88888.00 2015-03-18 17:23:55.750 077 12480.40 174.97 54668.30 88888.00 2015-03-18 17:23:55.875 077 12480.40 175.00 54668.30 88888.00 2015-03-18 17:23:56.000 077 12480.42 174.97 54668.30 88888.00 2015-03-18 17:23:56.125 077 12480.38 174.97 54668.30 88888.00 2015-03-18 17:23:56.250 077 12480.30 174.90 54668.28 88888.00 2015-03-18 17:23:56.375 077 12480.30 174.90 54668.25 88888.00 2015-03-18 17:23:56.500 077 12480.27 174.90 54668.25 88888.00 2015-03-18 17:23:56.625 077 12480.27 174.88 54668.28 88888.00 2015-03-18 17:23:56.750 077 12480.27 174.88 54668.25 88888.00 2015-03-18 17:23:56.875 077 12480.15 174.88 54668.25 88888.00 2015-03-18 17:23:57.000 077 12480.08 174.85 54668.20 88888.00 2015-03-18 17:23:57.125 077 12480.15 174.80 54668.22 88888.00 2015-03-18 17:23:57.250 077 12480.15 174.75 54668.22 88888.00 2015-03-18 17:23:57.375 077 12480.20 174.80 54668.22 88888.00 2015-03-18 17:23:57.500 077 12480.17 174.80 54668.20 88888.00 2015-03-18 17:23:57.625 077 12480.17 174.75 54668.18 88888.00 2015-03-18 17:23:57.750 077 12480.15 174.75 54668.12 88888.00 2015-03-18 17:23:57.875 077 12480.08 174.75 54668.18 88888.00 2015-03-18 17:23:58.000 077 12480.05 174.72 54668.18 88888.00 2015-03-18 17:23:58.125 077 12480.08 174.72 54668.18 88888.00 2015-03-18 17:23:58.250 077 12480.02 174.72 54668.15 88888.00 2015-03-18 17:23:58.375 077 12480.02 174.72 54668.15 88888.00 2015-03-18 17:23:58.500 077 12480.02 174.72 54668.12 88888.00 2015-03-18 17:23:58.625 077 12480.02 174.68 54668.10 88888.00 2015-03-18 17:23:58.750 077 12480.05 174.70 54668.12 88888.00 2015-03-18 17:23:58.875 077 12480.05 174.70 54668.07 88888.00 2015-03-18 17:23:59.000 077 12480.05 174.72 54668.07 88888.00 2015-03-18 17:23:59.125 077 12480.02 174.70 54668.07 88888.00 2015-03-18 17:23:59.250 077 12479.95 174.68 54668.05 88888.00 2015-03-18 17:23:59.375 077 12479.95 174.70 54668.05 88888.00 2015-03-18 17:23:59.500 077 12480.00 174.68 54668.05 88888.00 2015-03-18 17:23:59.625 077 12480.02 174.70 54668.00 88888.00 2015-03-18 17:23:59.750 077 12480.05 174.68 54667.97 88888.00 2015-03-18 17:23:59.875 077 12480.10 174.65 54668.00 88888.00 2015-03-18 17:24:00.000 077 12480.15 174.68 54667.97 88888.00 2015-03-18 17:24:00.125 077 12480.10 174.70 54667.97 88888.00 2015-03-18 17:24:00.250 077 12479.98 174.65 54667.95 88888.00 2015-03-18 17:24:00.375 077 12480.00 174.70 54667.93 88888.00 2015-03-18 17:24:00.500 077 12480.02 174.70 54667.95 88888.00 2015-03-18 17:24:00.625 077 12480.02 174.68 54667.93 88888.00 2015-03-18 17:24:00.750 077 12480.00 174.68 54667.93 88888.00 2015-03-18 17:24:00.875 077 12480.00 174.68 54667.93 88888.00 2015-03-18 17:24:01.000 077 12480.00 174.65 54667.90 88888.00 2015-03-18 17:24:01.125 077 12480.00 174.68 54667.88 88888.00 2015-03-18 17:24:01.250 077 12480.00 174.65 54667.88 88888.00 2015-03-18 17:24:01.375 077 12480.08 174.70 54667.88 88888.00 2015-03-18 17:24:01.500 077 12480.08 174.72 54667.85 88888.00 2015-03-18 17:24:01.625 077 12480.12 174.75 54667.85 88888.00 2015-03-18 17:24:01.750 077 12480.12 174.75 54667.82 88888.00 2015-03-18 17:24:01.875 077 12480.12 174.78 54667.80 88888.00 2015-03-18 17:24:02.000 077 12480.10 174.78 54667.78 88888.00 2015-03-18 17:24:02.125 077 12480.02 174.75 54667.78 88888.00 2015-03-18 17:24:02.250 077 12479.98 174.78 54667.78 88888.00 2015-03-18 17:24:02.375 077 12480.05 174.80 54667.78 88888.00 2015-03-18 17:24:02.500 077 12480.05 174.80 54667.72 88888.00 2015-03-18 17:24:02.625 077 12480.05 174.82 54667.72 88888.00 2015-03-18 17:24:02.750 077 12480.08 174.85 54667.70 88888.00 2015-03-18 17:24:02.875 077 12480.05 174.85 54667.68 88888.00 2015-03-18 17:24:03.000 077 12480.10 174.85 54667.62 88888.00 2015-03-18 17:24:03.125 077 12480.12 174.85 54667.62 88888.00 2015-03-18 17:24:03.250 077 12480.08 174.88 54667.62 88888.00 2015-03-18 17:24:03.375 077 12480.12 174.93 54667.60 88888.00 2015-03-18 17:24:03.500 077 12480.10 174.97 54667.57 88888.00 2015-03-18 17:24:03.625 077 12480.05 174.97 54667.55 88888.00 2015-03-18 17:24:03.750 077 12480.10 174.97 54667.55 88888.00 2015-03-18 17:24:03.875 077 12480.15 175.00 54667.53 88888.00 2015-03-18 17:24:04.000 077 12480.17 175.03 54667.47 88888.00 2015-03-18 17:24:04.125 077 12480.17 175.03 54667.47 88888.00 2015-03-18 17:24:04.250 077 12480.15 175.03 54667.45 88888.00 2015-03-18 17:24:04.375 077 12480.25 175.07 54667.47 88888.00 2015-03-18 17:24:04.500 077 12480.27 175.10 54667.45 88888.00 2015-03-18 17:24:04.625 077 12480.20 175.10 54667.40 88888.00 2015-03-18 17:24:04.750 077 12480.23 175.10 54667.38 88888.00 2015-03-18 17:24:04.875 077 12480.20 175.15 54667.38 88888.00 2015-03-18 17:24:05.000 077 12480.25 175.15 54667.35 88888.00 2015-03-18 17:24:05.125 077 12480.33 175.18 54667.35 88888.00 2015-03-18 17:24:05.250 077 12480.33 175.18 54667.32 88888.00 2015-03-18 17:24:05.375 077 12480.35 175.20 54667.30 88888.00 2015-03-18 17:24:05.500 077 12480.35 175.22 54667.30 88888.00 2015-03-18 17:24:05.625 077 12480.40 175.25 54667.30 88888.00 2015-03-18 17:24:05.750 077 12480.42 175.28 54667.28 88888.00 2015-03-18 17:24:05.875 077 12480.42 175.28 54667.25 88888.00 2015-03-18 17:24:06.000 077 12480.33 175.28 54667.22 88888.00 2015-03-18 17:24:06.125 077 12480.30 175.25 54667.22 88888.00 2015-03-18 17:24:06.250 077 12480.30 175.28 54667.20 88888.00 2015-03-18 17:24:06.375 077 12480.35 175.30 54667.18 88888.00 2015-03-18 17:24:06.500 077 12480.48 175.32 54667.15 88888.00 2015-03-18 17:24:06.625 077 12480.55 175.32 54667.15 88888.00 2015-03-18 17:24:06.750 077 12480.58 175.35 54667.15 88888.00 2015-03-18 17:24:06.875 077 12480.60 175.38 54667.12 88888.00 2015-03-18 17:24:07.000 077 12480.60 175.40 54667.12 88888.00 2015-03-18 17:24:07.125 077 12480.70 175.43 54667.10 88888.00 2015-03-18 17:24:07.250 077 12480.67 175.40 54667.07 88888.00 2015-03-18 17:24:07.375 077 12480.67 175.45 54667.05 88888.00 2015-03-18 17:24:07.500 077 12480.73 175.47 54667.05 88888.00 2015-03-18 17:24:07.625 077 12480.75 175.50 54667.03 88888.00 2015-03-18 17:24:07.750 077 12480.80 175.53 54667.00 88888.00 2015-03-18 17:24:07.875 077 12480.77 175.55 54666.97 88888.00 2015-03-18 17:24:08.000 077 12480.75 175.53 54666.95 88888.00 2015-03-18 17:24:08.125 077 12480.75 175.55 54666.95 88888.00 2015-03-18 17:24:08.250 077 12480.75 175.55 54666.93 88888.00 2015-03-18 17:24:08.375 077 12480.73 175.55 54666.93 88888.00 2015-03-18 17:24:08.500 077 12480.73 175.57 54666.88 88888.00 2015-03-18 17:24:08.625 077 12480.73 175.60 54666.85 88888.00 2015-03-18 17:24:08.750 077 12480.75 175.62 54666.85 88888.00 2015-03-18 17:24:08.875 077 12480.75 175.65 54666.85 88888.00 2015-03-18 17:24:09.000 077 12480.75 175.68 54666.82 88888.00 2015-03-18 17:24:09.125 077 12480.77 175.68 54666.85 88888.00 2015-03-18 17:24:09.250 077 12480.77 175.68 54666.82 88888.00 2015-03-18 17:24:09.375 077 12480.88 175.72 54666.78 88888.00 2015-03-18 17:24:09.500 077 12480.95 175.70 54666.75 88888.00 2015-03-18 17:24:09.625 077 12480.92 175.72 54666.72 88888.00 2015-03-18 17:24:09.750 077 12480.95 175.72 54666.72 88888.00 2015-03-18 17:24:09.875 077 12480.92 175.72 54666.72 88888.00 2015-03-18 17:24:10.000 077 12480.88 175.70 54666.72 88888.00 2015-03-18 17:24:10.125 077 12480.88 175.72 54666.70 88888.00 2015-03-18 17:24:10.250 077 12480.88 175.75 54666.72 88888.00 2015-03-18 17:24:10.375 077 12480.98 175.78 54666.70 88888.00 2015-03-18 17:24:10.500 077 12481.08 175.72 54666.68 88888.00 2015-03-18 17:24:10.625 077 12481.10 175.78 54666.65 88888.00 2015-03-18 17:24:10.750 077 12481.08 175.80 54666.60 88888.00 2015-03-18 17:24:10.875 077 12481.02 175.75 54666.60 88888.00 2015-03-18 17:24:11.000 077 12481.00 175.78 54666.57 88888.00 2015-03-18 17:24:11.125 077 12481.00 175.78 54666.60 88888.00 2015-03-18 17:24:11.250 077 12481.02 175.72 54666.60 88888.00 2015-03-18 17:24:11.375 077 12480.98 175.75 54666.55 88888.00 2015-03-18 17:24:11.500 077 12480.92 175.78 54666.55 88888.00 2015-03-18 17:24:11.625 077 12480.95 175.78 54666.55 88888.00 2015-03-18 17:24:11.750 077 12480.98 175.75 54666.53 88888.00 2015-03-18 17:24:11.875 077 12480.95 175.75 54666.53 88888.00 2015-03-18 17:24:12.000 077 12480.95 175.70 54666.47 88888.00 2015-03-18 17:24:12.125 077 12480.98 175.68 54666.47 88888.00 2015-03-18 17:24:12.250 077 12481.00 175.70 54666.47 88888.00 2015-03-18 17:24:12.375 077 12480.95 175.70 54666.45 88888.00 2015-03-18 17:24:12.500 077 12480.98 175.68 54666.50 88888.00 2015-03-18 17:24:12.625 077 12481.08 175.68 54666.47 88888.00 2015-03-18 17:24:12.750 077 12481.12 175.68 54666.45 88888.00 2015-03-18 17:24:12.875 077 12481.10 175.68 54666.45 88888.00 2015-03-18 17:24:13.000 077 12481.08 175.65 54666.43 88888.00 2015-03-18 17:24:13.125 077 12481.02 175.65 54666.45 88888.00 2015-03-18 17:24:13.250 077 12481.02 175.65 54666.45 88888.00 2015-03-18 17:24:13.375 077 12481.08 175.70 54666.43 88888.00 2015-03-18 17:24:13.500 077 12481.05 175.68 54666.43 88888.00 2015-03-18 17:24:13.625 077 12481.02 175.65 54666.40 88888.00 2015-03-18 17:24:13.750 077 12481.00 175.60 54666.40 88888.00 2015-03-18 17:24:13.875 077 12480.92 175.60 54666.40 88888.00 2015-03-18 17:24:14.000 077 12480.95 175.62 54666.38 88888.00 2015-03-18 17:24:14.125 077 12481.02 175.65 54666.38 88888.00 2015-03-18 17:24:14.250 077 12480.98 175.62 54666.35 88888.00 2015-03-18 17:24:14.375 077 12481.02 175.62 54666.32 88888.00 2015-03-18 17:24:14.500 077 12481.02 175.60 54666.35 88888.00 2015-03-18 17:24:14.625 077 12481.02 175.57 54666.32 88888.00 2015-03-18 17:24:14.750 077 12481.05 175.57 54666.30 88888.00 2015-03-18 17:24:14.875 077 12481.02 175.55 54666.30 88888.00 2015-03-18 17:24:15.000 077 12481.02 175.53 54666.28 88888.00 2015-03-18 17:24:15.125 077 12481.08 175.53 54666.28 88888.00 2015-03-18 17:24:15.250 077 12481.08 175.50 54666.25 88888.00 2015-03-18 17:24:15.375 077 12481.10 175.50 54666.20 88888.00 2015-03-18 17:24:15.500 077 12481.10 175.45 54666.20 88888.00 2015-03-18 17:24:15.625 077 12481.12 175.45 54666.18 88888.00 2015-03-18 17:24:15.750 077 12481.02 175.43 54666.18 88888.00 2015-03-18 17:24:15.875 077 12480.98 175.38 54666.18 88888.00 2015-03-18 17:24:16.000 077 12480.98 175.35 54666.20 88888.00 2015-03-18 17:24:16.125 077 12481.00 175.32 54666.22 88888.00 2015-03-18 17:24:16.250 077 12480.98 175.28 54666.18 88888.00 2015-03-18 17:24:16.375 077 12481.02 175.30 54666.18 88888.00 2015-03-18 17:24:16.500 077 12481.00 175.30 54666.18 88888.00 2015-03-18 17:24:16.625 077 12480.98 175.28 54666.18 88888.00 2015-03-18 17:24:16.750 077 12481.00 175.30 54666.15 88888.00 2015-03-18 17:24:16.875 077 12481.12 175.28 54666.18 88888.00 2015-03-18 17:24:17.000 077 12481.17 175.25 54666.12 88888.00 2015-03-18 17:24:17.125 077 12481.15 175.28 54666.15 88888.00 2015-03-18 17:24:17.250 077 12481.20 175.25 54666.18 88888.00 2015-03-18 17:24:17.375 077 12481.23 175.22 54666.12 88888.00 2015-03-18 17:24:17.500 077 12481.23 175.22 54666.10 88888.00 2015-03-18 17:24:17.625 077 12481.23 175.22 54666.07 88888.00 2015-03-18 17:24:17.750 077 12481.20 175.18 54666.05 88888.00 2015-03-18 17:24:17.875 077 12481.17 175.18 54666.03 88888.00 2015-03-18 17:24:18.000 077 12481.23 175.18 54666.05 88888.00 2015-03-18 17:24:18.125 077 12481.30 175.18 54666.03 88888.00 2015-03-18 17:24:18.250 077 12481.30 175.20 54666.00 88888.00 2015-03-18 17:24:18.375 077 12481.33 175.22 54666.00 88888.00 2015-03-18 17:24:18.500 077 12481.33 175.18 54665.97 88888.00 2015-03-18 17:24:18.625 077 12481.35 175.15 54665.93 88888.00 2015-03-18 17:24:18.750 077 12481.38 175.15 54665.90 88888.00 2015-03-18 17:24:18.875 077 12481.35 175.12 54665.90 88888.00 2015-03-18 17:24:19.000 077 12481.35 175.15 54665.93 88888.00 2015-03-18 17:24:19.125 077 12481.42 175.15 54665.93 88888.00 2015-03-18 17:24:19.250 077 12481.40 175.12 54665.93 88888.00 2015-03-18 17:24:19.375 077 12481.42 175.12 54665.90 88888.00 2015-03-18 17:24:19.500 077 12481.52 175.15 54665.90 88888.00 2015-03-18 17:24:19.625 077 12481.58 175.18 54665.90 88888.00 2015-03-18 17:24:19.750 077 12481.52 175.18 54665.88 88888.00 2015-03-18 17:24:19.875 077 12481.55 175.18 54665.85 88888.00 2015-03-18 17:24:20.000 077 12481.60 175.20 54665.80 88888.00 2015-03-18 17:24:20.125 077 12481.60 175.20 54665.82 88888.00 2015-03-18 17:24:20.250 077 12481.55 175.22 54665.82 88888.00 2015-03-18 17:24:20.375 077 12481.58 175.22 54665.80 88888.00 2015-03-18 17:24:20.500 077 12481.58 175.20 54665.80 88888.00 2015-03-18 17:24:20.625 077 12481.62 175.22 54665.80 88888.00 2015-03-18 17:24:20.750 077 12481.62 175.22 54665.75 88888.00 2015-03-18 17:24:20.875 077 12481.58 175.25 54665.75 88888.00 2015-03-18 17:24:21.000 077 12481.60 175.28 54665.72 88888.00 2015-03-18 17:24:21.125 077 12481.62 175.25 54665.70 88888.00 2015-03-18 17:24:21.250 077 12481.62 175.22 54665.68 88888.00 2015-03-18 17:24:21.375 077 12481.70 175.25 54665.68 88888.00 2015-03-18 17:24:21.500 077 12481.67 175.28 54665.68 88888.00 2015-03-18 17:24:21.625 077 12481.65 175.28 54665.68 88888.00 2015-03-18 17:24:21.750 077 12481.67 175.30 54665.65 88888.00 2015-03-18 17:24:21.875 077 12481.73 175.28 54665.65 88888.00 2015-03-18 17:24:22.000 077 12481.75 175.28 54665.65 88888.00 2015-03-18 17:24:22.125 077 12481.75 175.30 54665.62 88888.00 2015-03-18 17:24:22.250 077 12481.73 175.32 54665.65 88888.00 2015-03-18 17:24:22.375 077 12481.75 175.32 54665.65 88888.00 2015-03-18 17:24:22.500 077 12481.77 175.38 54665.65 88888.00 2015-03-18 17:24:22.625 077 12481.75 175.35 54665.62 88888.00 2015-03-18 17:24:22.750 077 12481.70 175.35 54665.60 88888.00 2015-03-18 17:24:22.875 077 12481.65 175.38 54665.57 88888.00 2015-03-18 17:24:23.000 077 12481.67 175.38 54665.57 88888.00 2015-03-18 17:24:23.125 077 12481.70 175.40 54665.57 88888.00 2015-03-18 17:24:23.250 077 12481.70 175.45 54665.60 88888.00 2015-03-18 17:24:23.375 077 12481.73 175.47 54665.57 88888.00 2015-03-18 17:24:23.500 077 12481.77 175.45 54665.53 88888.00 2015-03-18 17:24:23.625 077 12481.92 175.47 54665.55 88888.00 2015-03-18 17:24:23.750 077 12481.92 175.50 54665.53 88888.00 2015-03-18 17:24:23.875 077 12481.95 175.55 54665.53 88888.00 2015-03-18 17:24:24.000 077 12481.92 175.55 54665.47 88888.00 2015-03-18 17:24:24.125 077 12481.92 175.57 54665.47 88888.00 2015-03-18 17:24:24.250 077 12481.98 175.60 54665.50 88888.00 2015-03-18 17:24:24.375 077 12482.02 175.62 54665.47 88888.00 2015-03-18 17:24:24.500 077 12482.02 175.62 54665.45 88888.00 2015-03-18 17:24:24.625 077 12482.08 175.62 54665.45 88888.00 2015-03-18 17:24:24.750 077 12482.12 175.68 54665.45 88888.00 2015-03-18 17:24:24.875 077 12482.10 175.68 54665.43 88888.00 2015-03-18 17:24:25.000 077 12482.10 175.68 54665.35 88888.00 2015-03-18 17:24:25.125 077 12482.20 175.72 54665.40 88888.00 2015-03-18 17:24:25.250 077 12482.23 175.75 54665.40 88888.00 2015-03-18 17:24:25.375 077 12482.33 175.72 54665.35 88888.00 2015-03-18 17:24:25.500 077 12482.30 175.75 54665.32 88888.00 2015-03-18 17:24:25.625 077 12482.20 175.75 54665.30 88888.00 2015-03-18 17:24:25.750 077 12482.25 175.78 54665.30 88888.00 2015-03-18 17:24:25.875 077 12482.35 175.80 54665.28 88888.00 2015-03-18 17:24:26.000 077 12482.38 175.85 54665.30 88888.00 2015-03-18 17:24:26.125 077 12482.38 175.85 54665.28 88888.00 2015-03-18 17:24:26.250 077 12482.40 175.88 54665.25 88888.00 2015-03-18 17:24:26.375 077 12482.48 175.93 54665.22 88888.00 2015-03-18 17:24:26.500 077 12482.50 175.95 54665.22 88888.00 2015-03-18 17:24:26.625 077 12482.55 175.93 54665.20 88888.00 2015-03-18 17:24:26.750 077 12482.62 175.95 54665.18 88888.00 2015-03-18 17:24:26.875 077 12482.80 175.97 54665.12 88888.00 2015-03-18 17:24:27.000 077 12482.90 176.03 54665.15 88888.00 2015-03-18 17:24:27.125 077 12482.85 176.03 54665.12 88888.00 2015-03-18 17:24:27.250 077 12482.85 176.05 54665.10 88888.00 2015-03-18 17:24:27.375 077 12482.90 176.10 54665.05 88888.00 2015-03-18 17:24:27.500 077 12482.85 176.10 54665.03 88888.00 2015-03-18 17:24:27.625 077 12482.92 176.15 54665.05 88888.00 2015-03-18 17:24:27.750 077 12483.08 176.18 54665.03 88888.00 2015-03-18 17:24:27.875 077 12483.10 176.20 54664.97 88888.00 2015-03-18 17:24:28.000 077 12483.12 176.22 54664.95 88888.00 2015-03-18 17:24:28.125 077 12483.20 176.25 54664.95 88888.00 2015-03-18 17:24:28.250 077 12483.25 176.32 54664.93 88888.00 2015-03-18 17:24:28.375 077 12483.38 176.38 54664.93 88888.00 2015-03-18 17:24:28.500 077 12483.45 176.40 54664.90 88888.00 2015-03-18 17:24:28.625 077 12483.48 176.40 54664.90 88888.00 2015-03-18 17:24:28.750 077 12483.50 176.43 54664.88 88888.00 2015-03-18 17:24:28.875 077 12483.62 176.47 54664.85 88888.00 2015-03-18 17:24:29.000 077 12483.65 176.50 54664.82 88888.00 2015-03-18 17:24:29.125 077 12483.65 176.55 54664.82 88888.00 2015-03-18 17:24:29.250 077 12483.67 176.55 54664.80 88888.00 2015-03-18 17:24:29.375 077 12483.77 176.60 54664.80 88888.00 2015-03-18 17:24:29.500 077 12483.88 176.62 54664.78 88888.00 2015-03-18 17:24:29.625 077 12483.95 176.62 54664.78 88888.00 2015-03-18 17:24:29.750 077 12483.98 176.65 54664.75 88888.00 2015-03-18 17:24:29.875 077 12484.02 176.65 54664.72 88888.00 2015-03-18 17:24:30.000 077 12484.12 176.70 54664.70 88888.00 2015-03-18 17:24:30.125 077 12484.10 176.72 54664.70 88888.00 2015-03-18 17:24:30.250 077 12484.05 176.72 54664.70 88888.00 2015-03-18 17:24:30.375 077 12484.10 176.75 54664.68 88888.00 2015-03-18 17:24:30.500 077 12484.17 176.72 54664.68 88888.00 2015-03-18 17:24:30.625 077 12484.30 176.78 54664.65 88888.00 2015-03-18 17:24:30.750 077 12484.40 176.82 54664.65 88888.00 2015-03-18 17:24:30.875 077 12484.45 176.82 54664.62 88888.00 2015-03-18 17:24:31.000 077 12484.48 176.82 54664.60 88888.00 2015-03-18 17:24:31.125 077 12484.50 176.82 54664.57 88888.00 2015-03-18 17:24:31.250 077 12484.60 176.85 54664.55 88888.00 2015-03-18 17:24:31.375 077 12484.70 176.88 54664.55 88888.00 2015-03-18 17:24:31.500 077 12484.75 176.90 54664.55 88888.00 2015-03-18 17:24:31.625 077 12484.85 176.95 54664.50 88888.00 2015-03-18 17:24:31.750 077 12484.88 176.95 54664.47 88888.00 2015-03-18 17:24:31.875 077 12484.85 176.93 54664.45 88888.00 2015-03-18 17:24:32.000 077 12484.88 176.97 54664.45 88888.00 2015-03-18 17:24:32.125 077 12484.88 177.00 54664.47 88888.00 2015-03-18 17:24:32.250 077 12484.92 177.00 54664.43 88888.00 2015-03-18 17:24:32.375 077 12485.00 177.03 54664.43 88888.00 2015-03-18 17:24:32.500 077 12485.08 177.05 54664.45 88888.00 2015-03-18 17:24:32.625 077 12485.08 177.05 54664.43 88888.00 2015-03-18 17:24:32.750 077 12485.05 177.07 54664.40 88888.00 2015-03-18 17:24:32.875 077 12484.98 177.10 54664.38 88888.00 2015-03-18 17:24:33.000 077 12484.95 177.10 54664.38 88888.00 2015-03-18 17:24:33.125 077 12484.98 177.15 54664.38 88888.00 2015-03-18 17:24:33.250 077 12485.05 177.20 54664.35 88888.00 2015-03-18 17:24:33.375 077 12485.10 177.20 54664.32 88888.00 2015-03-18 17:24:33.500 077 12485.10 177.22 54664.30 88888.00 2015-03-18 17:24:33.625 077 12485.12 177.22 54664.28 88888.00 2015-03-18 17:24:33.750 077 12485.17 177.25 54664.30 88888.00 2015-03-18 17:24:33.875 077 12485.15 177.28 54664.30 88888.00 2015-03-18 17:24:34.000 077 12485.15 177.30 54664.32 88888.00 2015-03-18 17:24:34.125 077 12485.20 177.32 54664.30 88888.00 2015-03-18 17:24:34.250 077 12485.25 177.32 54664.28 88888.00 2015-03-18 17:24:34.375 077 12485.25 177.35 54664.25 88888.00 2015-03-18 17:24:34.500 077 12485.25 177.32 54664.22 88888.00 2015-03-18 17:24:34.625 077 12485.23 177.35 54664.22 88888.00 2015-03-18 17:24:34.750 077 12485.23 177.35 54664.22 88888.00 2015-03-18 17:24:34.875 077 12485.23 177.38 54664.22 88888.00 2015-03-18 17:24:35.000 077 12485.25 177.38 54664.22 88888.00 2015-03-18 17:24:35.125 077 12485.27 177.40 54664.22 88888.00 2015-03-18 17:24:35.250 077 12485.23 177.35 54664.22 88888.00 2015-03-18 17:24:35.375 077 12485.23 177.38 54664.22 88888.00 2015-03-18 17:24:35.500 077 12485.23 177.40 54664.20 88888.00 2015-03-18 17:24:35.625 077 12485.27 177.43 54664.22 88888.00 2015-03-18 17:24:35.750 077 12485.30 177.43 54664.20 88888.00 2015-03-18 17:24:35.875 077 12485.33 177.40 54664.20 88888.00 2015-03-18 17:24:36.000 077 12485.35 177.45 54664.18 88888.00 2015-03-18 17:24:36.125 077 12485.30 177.45 54664.15 88888.00 2015-03-18 17:24:36.250 077 12485.25 177.47 54664.18 88888.00 2015-03-18 17:24:36.375 077 12485.27 177.47 54664.18 88888.00 2015-03-18 17:24:36.500 077 12485.35 177.47 54664.18 88888.00 2015-03-18 17:24:36.625 077 12485.38 177.45 54664.15 88888.00 2015-03-18 17:24:36.750 077 12485.38 177.45 54664.18 88888.00 2015-03-18 17:24:36.875 077 12485.33 177.47 54664.18 88888.00 2015-03-18 17:24:37.000 077 12485.38 177.47 54664.15 88888.00 2015-03-18 17:24:37.125 077 12485.35 177.47 54664.18 88888.00 2015-03-18 17:24:37.250 077 12485.30 177.45 54664.18 88888.00 2015-03-18 17:24:37.375 077 12485.38 177.47 54664.18 88888.00 2015-03-18 17:24:37.500 077 12485.45 177.53 54664.18 88888.00 2015-03-18 17:24:37.625 077 12485.48 177.53 54664.20 88888.00 2015-03-18 17:24:37.750 077 12485.40 177.55 54664.18 88888.00 2015-03-18 17:24:37.875 077 12485.35 177.53 54664.15 88888.00 2015-03-18 17:24:38.000 077 12485.40 177.53 54664.12 88888.00 2015-03-18 17:24:38.125 077 12485.48 177.55 54664.15 88888.00 2015-03-18 17:24:38.250 077 12485.50 177.55 54664.12 88888.00 2015-03-18 17:24:38.375 077 12485.52 177.53 54664.12 88888.00 2015-03-18 17:24:38.500 077 12485.52 177.55 54664.12 88888.00 2015-03-18 17:24:38.625 077 12485.50 177.53 54664.12 88888.00 2015-03-18 17:24:38.750 077 12485.55 177.53 54664.12 88888.00 2015-03-18 17:24:38.875 077 12485.65 177.57 54664.12 88888.00 2015-03-18 17:24:39.000 077 12485.73 177.57 54664.10 88888.00 2015-03-18 17:24:39.125 077 12485.67 177.57 54664.10 88888.00 2015-03-18 17:24:39.250 077 12485.62 177.53 54664.12 88888.00 2015-03-18 17:24:39.375 077 12485.70 177.55 54664.10 88888.00 2015-03-18 17:24:39.500 077 12485.77 177.53 54664.10 88888.00 2015-03-18 17:24:39.625 077 12485.77 177.53 54664.10 88888.00 2015-03-18 17:24:39.750 077 12485.73 177.53 54664.07 88888.00 2015-03-18 17:24:39.875 077 12485.73 177.53 54664.10 88888.00 2015-03-18 17:24:40.000 077 12485.75 177.57 54664.07 88888.00 2015-03-18 17:24:40.125 077 12485.73 177.55 54664.10 88888.00 2015-03-18 17:24:40.250 077 12485.70 177.53 54664.07 88888.00 2015-03-18 17:24:40.375 077 12485.80 177.53 54664.07 88888.00 2015-03-18 17:24:40.500 077 12485.88 177.53 54664.07 88888.00 2015-03-18 17:24:40.625 077 12485.80 177.55 54664.07 88888.00 2015-03-18 17:24:40.750 077 12485.85 177.53 54664.07 88888.00 2015-03-18 17:24:40.875 077 12485.90 177.53 54664.07 88888.00 2015-03-18 17:24:41.000 077 12485.95 177.53 54664.05 88888.00 2015-03-18 17:24:41.125 077 12486.02 177.55 54664.07 88888.00 2015-03-18 17:24:41.250 077 12486.02 177.53 54664.05 88888.00 2015-03-18 17:24:41.375 077 12486.10 177.53 54664.07 88888.00 2015-03-18 17:24:41.500 077 12486.10 177.53 54664.03 88888.00 2015-03-18 17:24:41.625 077 12486.15 177.53 54664.03 88888.00 2015-03-18 17:24:41.750 077 12486.27 177.55 54664.03 88888.00 2015-03-18 17:24:41.875 077 12486.35 177.53 54664.03 88888.00 2015-03-18 17:24:42.000 077 12486.35 177.50 54663.97 88888.00 2015-03-18 17:24:42.125 077 12486.30 177.47 54664.00 88888.00 2015-03-18 17:24:42.250 077 12486.30 177.47 54664.00 88888.00 2015-03-18 17:24:42.375 077 12486.38 177.47 54663.97 88888.00 2015-03-18 17:24:42.500 077 12486.38 177.47 54663.95 88888.00 2015-03-18 17:24:42.625 077 12486.40 177.45 54663.95 88888.00 2015-03-18 17:24:42.750 077 12486.45 177.45 54663.97 88888.00 2015-03-18 17:24:42.875 077 12486.45 177.45 54663.93 88888.00 2015-03-18 17:24:43.000 077 12486.42 177.40 54663.93 88888.00 2015-03-18 17:24:43.125 077 12486.48 177.40 54663.95 88888.00 2015-03-18 17:24:43.250 077 12486.48 177.35 54663.93 88888.00 2015-03-18 17:24:43.375 077 12486.45 177.32 54663.88 88888.00 2015-03-18 17:24:43.500 077 12486.45 177.32 54663.88 88888.00 2015-03-18 17:24:43.625 077 12486.50 177.28 54663.90 88888.00 2015-03-18 17:24:43.750 077 12486.55 177.30 54663.93 88888.00 2015-03-18 17:24:43.875 077 12486.60 177.30 54663.90 88888.00 2015-03-18 17:24:44.000 077 12486.60 177.28 54663.88 88888.00 2015-03-18 17:24:44.125 077 12486.65 177.28 54663.88 88888.00 2015-03-18 17:24:44.250 077 12486.67 177.22 54663.85 88888.00 2015-03-18 17:24:44.375 077 12486.73 177.20 54663.85 88888.00 2015-03-18 17:24:44.500 077 12486.85 177.20 54663.82 88888.00 2015-03-18 17:24:44.625 077 12486.88 177.18 54663.82 88888.00 2015-03-18 17:24:44.750 077 12486.85 177.12 54663.80 88888.00 2015-03-18 17:24:44.875 077 12486.90 177.12 54663.78 88888.00 2015-03-18 17:24:45.000 077 12486.95 177.10 54663.78 88888.00 2015-03-18 17:24:45.125 077 12487.00 177.10 54663.78 88888.00 2015-03-18 17:24:45.250 077 12487.02 177.10 54663.78 88888.00 2015-03-18 17:24:45.375 077 12487.17 177.07 54663.78 88888.00 2015-03-18 17:24:45.500 077 12487.20 177.07 54663.80 88888.00 2015-03-18 17:24:45.625 077 12487.25 177.07 54663.80 88888.00 2015-03-18 17:24:45.750 077 12487.30 177.03 54663.72 88888.00 2015-03-18 17:24:45.875 077 12487.33 176.97 54663.72 88888.00 2015-03-18 17:24:46.000 077 12487.40 176.97 54663.72 88888.00 2015-03-18 17:24:46.125 077 12487.48 176.95 54663.70 88888.00 2015-03-18 17:24:46.250 077 12487.48 176.93 54663.68 88888.00 2015-03-18 17:24:46.375 077 12487.58 176.95 54663.70 88888.00 2015-03-18 17:24:46.500 077 12487.70 176.93 54663.68 88888.00 2015-03-18 17:24:46.625 077 12487.75 176.93 54663.70 88888.00 2015-03-18 17:24:46.750 077 12487.75 176.90 54663.65 88888.00 2015-03-18 17:24:46.875 077 12487.83 176.85 54663.65 88888.00 2015-03-18 17:24:47.000 077 12487.88 176.85 54663.62 88888.00 2015-03-18 17:24:47.125 077 12488.00 176.85 54663.65 88888.00 2015-03-18 17:24:47.250 077 12488.08 176.82 54663.65 88888.00 2015-03-18 17:24:47.375 077 12488.12 176.82 54663.68 88888.00 2015-03-18 17:24:47.500 077 12488.20 176.80 54663.65 88888.00 2015-03-18 17:24:47.625 077 12488.20 176.75 54663.60 88888.00 2015-03-18 17:24:47.750 077 12488.25 176.72 54663.62 88888.00 2015-03-18 17:24:47.875 077 12488.33 176.70 54663.60 88888.00 2015-03-18 17:24:48.000 077 12488.42 176.68 54663.62 88888.00 2015-03-18 17:24:48.125 077 12488.50 176.68 54663.60 88888.00 2015-03-18 17:24:48.250 077 12488.45 176.62 54663.60 88888.00 2015-03-18 17:24:48.375 077 12488.52 176.65 54663.57 88888.00 2015-03-18 17:24:48.500 077 12488.65 176.62 54663.57 88888.00 2015-03-18 17:24:48.625 077 12488.70 176.62 54663.55 88888.00 2015-03-18 17:24:48.750 077 12488.67 176.57 54663.55 88888.00 2015-03-18 17:24:48.875 077 12488.73 176.60 54663.53 88888.00 2015-03-18 17:24:49.000 077 12488.77 176.55 54663.57 88888.00 2015-03-18 17:24:49.125 077 12488.80 176.50 54663.53 88888.00 2015-03-18 17:24:49.250 077 12488.83 176.47 54663.53 88888.00 2015-03-18 17:24:49.375 077 12488.85 176.45 54663.53 88888.00 2015-03-18 17:24:49.500 077 12488.92 176.45 54663.53 88888.00 2015-03-18 17:24:49.625 077 12489.00 176.45 54663.50 88888.00 2015-03-18 17:24:49.750 077 12489.08 176.40 54663.50 88888.00 2015-03-18 17:24:49.875 077 12489.15 176.40 54663.47 88888.00 2015-03-18 17:24:50.000 077 12489.17 176.40 54663.45 88888.00 2015-03-18 17:24:50.125 077 12489.20 176.32 54663.47 88888.00 2015-03-18 17:24:50.250 077 12489.20 176.30 54663.50 88888.00 2015-03-18 17:24:50.375 077 12489.25 176.30 54663.47 88888.00 2015-03-18 17:24:50.500 077 12489.30 176.32 54663.45 88888.00 2015-03-18 17:24:50.625 077 12489.40 176.30 54663.45 88888.00 2015-03-18 17:24:50.750 077 12489.48 176.28 54663.45 88888.00 2015-03-18 17:24:50.875 077 12489.45 176.25 54663.45 88888.00 2015-03-18 17:24:51.000 077 12489.48 176.22 54663.43 88888.00 2015-03-18 17:24:51.125 077 12489.48 176.20 54663.43 88888.00 2015-03-18 17:24:51.250 077 12489.52 176.15 54663.45 88888.00 2015-03-18 17:24:51.375 077 12489.65 176.15 54663.43 88888.00 2015-03-18 17:24:51.500 077 12489.67 176.15 54663.43 88888.00 2015-03-18 17:24:51.625 077 12489.70 176.07 54663.45 88888.00 2015-03-18 17:24:51.750 077 12489.70 176.10 54663.45 88888.00 2015-03-18 17:24:51.875 077 12489.67 176.07 54663.43 88888.00 2015-03-18 17:24:52.000 077 12489.70 176.05 54663.40 88888.00 2015-03-18 17:24:52.125 077 12489.73 176.00 54663.40 88888.00 2015-03-18 17:24:52.250 077 12489.77 175.97 54663.43 88888.00 2015-03-18 17:24:52.375 077 12489.85 175.95 54663.43 88888.00 2015-03-18 17:24:52.500 077 12489.80 175.97 54663.43 88888.00 2015-03-18 17:24:52.625 077 12489.83 175.95 54663.40 88888.00 2015-03-18 17:24:52.750 077 12489.90 175.93 54663.38 88888.00 2015-03-18 17:24:52.875 077 12490.00 175.90 54663.38 88888.00 2015-03-18 17:24:53.000 077 12490.05 175.88 54663.40 88888.00 2015-03-18 17:24:53.125 077 12490.08 175.88 54663.38 88888.00 2015-03-18 17:24:53.250 077 12490.02 175.85 54663.35 88888.00 2015-03-18 17:24:53.375 077 12490.08 175.90 54663.35 88888.00 2015-03-18 17:24:53.500 077 12490.10 175.88 54663.35 88888.00 2015-03-18 17:24:53.625 077 12490.10 175.85 54663.35 88888.00 2015-03-18 17:24:53.750 077 12490.12 175.85 54663.38 88888.00 2015-03-18 17:24:53.875 077 12490.15 175.85 54663.40 88888.00 2015-03-18 17:24:54.000 077 12490.12 175.82 54663.40 88888.00 2015-03-18 17:24:54.125 077 12490.12 175.78 54663.40 88888.00 2015-03-18 17:24:54.250 077 12490.17 175.72 54663.40 88888.00 2015-03-18 17:24:54.375 077 12490.30 175.75 54663.40 88888.00 2015-03-18 17:24:54.500 077 12490.30 175.75 54663.40 88888.00 2015-03-18 17:24:54.625 077 12490.30 175.72 54663.38 88888.00 2015-03-18 17:24:54.750 077 12490.27 175.72 54663.40 88888.00 2015-03-18 17:24:54.875 077 12490.27 175.70 54663.38 88888.00 2015-03-18 17:24:55.000 077 12490.30 175.70 54663.40 88888.00 2015-03-18 17:24:55.125 077 12490.33 175.72 54663.40 88888.00 2015-03-18 17:24:55.250 077 12490.30 175.65 54663.40 88888.00 2015-03-18 17:24:55.375 077 12490.33 175.68 54663.38 88888.00 2015-03-18 17:24:55.500 077 12490.35 175.65 54663.38 88888.00 2015-03-18 17:24:55.625 077 12490.38 175.65 54663.38 88888.00 2015-03-18 17:24:55.750 077 12490.42 175.62 54663.38 88888.00 2015-03-18 17:24:55.875 077 12490.45 175.57 54663.38 88888.00 2015-03-18 17:24:56.000 077 12490.50 175.57 54663.38 88888.00 2015-03-18 17:24:56.125 077 12490.50 175.57 54663.40 88888.00 2015-03-18 17:24:56.250 077 12490.45 175.55 54663.38 88888.00 2015-03-18 17:24:56.375 077 12490.52 175.50 54663.35 88888.00 2015-03-18 17:24:56.500 077 12490.55 175.50 54663.35 88888.00 2015-03-18 17:24:56.625 077 12490.52 175.53 54663.35 88888.00 2015-03-18 17:24:56.750 077 12490.55 175.55 54663.32 88888.00 2015-03-18 17:24:56.875 077 12490.55 175.57 54663.38 88888.00 2015-03-18 17:24:57.000 077 12490.52 175.55 54663.40 88888.00 2015-03-18 17:24:57.125 077 12490.55 175.53 54663.38 88888.00 2015-03-18 17:24:57.250 077 12490.58 175.47 54663.38 88888.00 2015-03-18 17:24:57.375 077 12490.62 175.47 54663.35 88888.00 2015-03-18 17:24:57.500 077 12490.65 175.47 54663.38 88888.00 2015-03-18 17:24:57.625 077 12490.67 175.47 54663.43 88888.00 2015-03-18 17:24:57.750 077 12490.77 175.47 54663.45 88888.00 2015-03-18 17:24:57.875 077 12490.75 175.47 54663.40 88888.00 2015-03-18 17:24:58.000 077 12490.77 175.43 54663.35 88888.00 2015-03-18 17:24:58.125 077 12490.92 175.40 54663.38 88888.00 2015-03-18 17:24:58.250 077 12490.92 175.38 54663.45 88888.00 2015-03-18 17:24:58.375 077 12490.90 175.40 54663.43 88888.00 2015-03-18 17:24:58.500 077 12490.83 175.38 54663.38 88888.00 2015-03-18 17:24:58.625 077 12490.85 175.35 54663.40 88888.00 2015-03-18 17:24:58.750 077 12490.90 175.35 54663.43 88888.00 2015-03-18 17:24:58.875 077 12491.00 175.35 54663.43 88888.00 2015-03-18 17:24:59.000 077 12490.92 175.32 54663.43 88888.00 2015-03-18 17:24:59.125 077 12490.92 175.30 54663.43 88888.00 2015-03-18 17:24:59.250 077 12490.90 175.28 54663.45 88888.00 2015-03-18 17:24:59.375 077 12490.95 175.28 54663.45 88888.00 2015-03-18 17:24:59.500 077 12491.05 175.25 54663.43 88888.00 2015-03-18 17:24:59.625 077 12491.05 175.20 54663.43 88888.00 2015-03-18 17:24:59.750 077 12491.15 175.22 54663.47 88888.00 2015-03-18 17:24:59.875 077 12491.12 175.25 54663.50 88888.00 2015-03-18 17:25:00.000 077 12491.10 175.18 54663.47 88888.00 2015-03-18 17:25:00.125 077 12491.10 175.12 54663.45 88888.00 2015-03-18 17:25:00.250 077 12491.08 175.10 54663.45 88888.00 2015-03-18 17:25:00.375 077 12491.10 175.10 54663.45 88888.00 2015-03-18 17:25:00.500 077 12491.17 175.10 54663.45 88888.00 2015-03-18 17:25:00.625 077 12491.25 175.10 54663.47 88888.00 2015-03-18 17:25:00.750 077 12491.25 175.07 54663.50 88888.00 2015-03-18 17:25:00.875 077 12491.23 175.05 54663.50 88888.00 2015-03-18 17:25:01.000 077 12491.23 175.05 54663.50 88888.00 2015-03-18 17:25:01.125 077 12491.23 175.03 54663.50 88888.00 2015-03-18 17:25:01.250 077 12491.23 175.00 54663.50 88888.00 2015-03-18 17:25:01.375 077 12491.25 175.03 54663.53 88888.00 2015-03-18 17:25:01.500 077 12491.38 175.03 54663.50 88888.00 2015-03-18 17:25:01.625 077 12491.40 175.00 54663.50 88888.00 2015-03-18 17:25:01.750 077 12491.40 174.97 54663.53 88888.00 2015-03-18 17:25:01.875 077 12491.42 174.95 54663.55 88888.00 2015-03-18 17:25:02.000 077 12491.40 174.90 54663.50 88888.00 2015-03-18 17:25:02.125 077 12491.35 174.88 54663.50 88888.00 2015-03-18 17:25:02.250 077 12491.33 174.88 54663.55 88888.00 2015-03-18 17:25:02.375 077 12491.42 174.88 54663.55 88888.00 2015-03-18 17:25:02.500 077 12491.40 174.88 54663.55 88888.00 2015-03-18 17:25:02.625 077 12491.45 174.85 54663.57 88888.00 2015-03-18 17:25:02.750 077 12491.52 174.82 54663.57 88888.00 2015-03-18 17:25:02.875 077 12491.55 174.80 54663.57 88888.00 2015-03-18 17:25:03.000 077 12491.50 174.75 54663.57 88888.00 2015-03-18 17:25:03.125 077 12491.48 174.72 54663.57 88888.00 2015-03-18 17:25:03.250 077 12491.45 174.68 54663.57 88888.00 2015-03-18 17:25:03.375 077 12491.55 174.68 54663.57 88888.00 2015-03-18 17:25:03.500 077 12491.52 174.65 54663.57 88888.00 2015-03-18 17:25:03.625 077 12491.58 174.65 54663.57 88888.00 2015-03-18 17:25:03.750 077 12491.58 174.65 54663.60 88888.00 2015-03-18 17:25:03.875 077 12491.62 174.62 54663.60 88888.00 2015-03-18 17:25:04.000 077 12491.65 174.62 54663.55 88888.00 2015-03-18 17:25:04.125 077 12491.67 174.62 54663.57 88888.00 2015-03-18 17:25:04.250 077 12491.65 174.57 54663.60 88888.00 2015-03-18 17:25:04.375 077 12491.67 174.55 54663.60 88888.00 2015-03-18 17:25:04.500 077 12491.62 174.50 54663.60 88888.00 2015-03-18 17:25:04.625 077 12491.58 174.50 54663.60 88888.00 2015-03-18 17:25:04.750 077 12491.62 174.50 54663.62 88888.00 2015-03-18 17:25:04.875 077 12491.65 174.50 54663.65 88888.00 2015-03-18 17:25:05.000 077 12491.67 174.47 54663.62 88888.00 2015-03-18 17:25:05.125 077 12491.77 174.45 54663.68 88888.00 2015-03-18 17:25:05.250 077 12491.75 174.43 54663.68 88888.00 2015-03-18 17:25:05.375 077 12491.77 174.45 54663.68 88888.00 2015-03-18 17:25:05.500 077 12491.77 174.43 54663.65 88888.00 2015-03-18 17:25:05.625 077 12491.80 174.40 54663.65 88888.00 2015-03-18 17:25:05.750 077 12491.77 174.40 54663.65 88888.00 2015-03-18 17:25:05.875 077 12491.83 174.38 54663.70 88888.00 2015-03-18 17:25:06.000 077 12491.77 174.38 54663.68 88888.00 2015-03-18 17:25:06.125 077 12491.73 174.38 54663.68 88888.00 2015-03-18 17:25:06.250 077 12491.73 174.38 54663.72 88888.00 2015-03-18 17:25:06.375 077 12491.83 174.38 54663.72 88888.00 2015-03-18 17:25:06.500 077 12491.85 174.38 54663.70 88888.00 2015-03-18 17:25:06.625 077 12491.85 174.35 54663.70 88888.00 2015-03-18 17:25:06.750 077 12491.85 174.35 54663.72 88888.00 2015-03-18 17:25:06.875 077 12491.88 174.35 54663.72 88888.00 2015-03-18 17:25:07.000 077 12491.90 174.35 54663.72 88888.00 2015-03-18 17:25:07.125 077 12491.90 174.35 54663.75 88888.00 2015-03-18 17:25:07.250 077 12491.90 174.32 54663.80 88888.00 2015-03-18 17:25:07.375 077 12491.90 174.32 54663.78 88888.00 2015-03-18 17:25:07.500 077 12491.90 174.30 54663.78 88888.00 2015-03-18 17:25:07.625 077 12491.92 174.32 54663.75 88888.00 2015-03-18 17:25:07.750 077 12491.90 174.30 54663.78 88888.00 2015-03-18 17:25:07.875 077 12491.88 174.30 54663.78 88888.00 2015-03-18 17:25:08.000 077 12491.95 174.32 54663.78 88888.00 2015-03-18 17:25:08.125 077 12491.98 174.35 54663.78 88888.00 2015-03-18 17:25:08.250 077 12491.90 174.30 54663.78 88888.00 2015-03-18 17:25:08.375 077 12491.95 174.30 54663.78 88888.00 2015-03-18 17:25:08.500 077 12491.92 174.32 54663.75 88888.00 2015-03-18 17:25:08.625 077 12491.90 174.32 54663.78 88888.00 2015-03-18 17:25:08.750 077 12491.92 174.32 54663.82 88888.00 2015-03-18 17:25:08.875 077 12491.88 174.32 54663.82 88888.00 2015-03-18 17:25:09.000 077 12491.85 174.32 54663.82 88888.00 2015-03-18 17:25:09.125 077 12491.92 174.32 54663.82 88888.00 2015-03-18 17:25:09.250 077 12491.90 174.30 54663.85 88888.00 2015-03-18 17:25:09.375 077 12491.88 174.38 54663.85 88888.00 2015-03-18 17:25:09.500 077 12491.77 174.38 54663.88 88888.00 2015-03-18 17:25:09.625 077 12491.77 174.35 54663.88 88888.00 2015-03-18 17:25:09.750 077 12491.83 174.32 54663.88 88888.00 2015-03-18 17:25:09.875 077 12491.75 174.32 54663.90 88888.00 2015-03-18 17:25:10.000 077 12491.67 174.38 54663.93 88888.00 2015-03-18 17:25:10.125 077 12491.65 174.38 54663.97 88888.00 2015-03-18 17:25:10.250 077 12491.62 174.32 54663.95 88888.00 2015-03-18 17:25:10.375 077 12491.65 174.32 54663.95 88888.00 2015-03-18 17:25:10.500 077 12491.67 174.35 54663.95 88888.00 2015-03-18 17:25:10.625 077 12491.65 174.35 54663.97 88888.00 2015-03-18 17:25:10.750 077 12491.60 174.35 54664.00 88888.00 2015-03-18 17:25:10.875 077 12491.60 174.35 54664.03 88888.00 2015-03-18 17:25:11.000 077 12491.52 174.35 54664.00 88888.00 2015-03-18 17:25:11.125 077 12491.48 174.38 54663.97 88888.00 2015-03-18 17:25:11.250 077 12491.38 174.35 54664.03 88888.00 2015-03-18 17:25:11.375 077 12491.42 174.38 54664.00 88888.00 2015-03-18 17:25:11.500 077 12491.38 174.38 54664.00 88888.00 2015-03-18 17:25:11.625 077 12491.35 174.40 54664.03 88888.00 2015-03-18 17:25:11.750 077 12491.38 174.40 54664.03 88888.00 2015-03-18 17:25:11.875 077 12491.38 174.38 54664.05 88888.00 2015-03-18 17:25:12.000 077 12491.33 174.38 54664.05 88888.00 2015-03-18 17:25:12.125 077 12491.25 174.40 54664.05 88888.00 2015-03-18 17:25:12.250 077 12491.17 174.40 54664.10 88888.00 2015-03-18 17:25:12.375 077 12491.20 174.38 54664.07 88888.00 2015-03-18 17:25:12.500 077 12491.15 174.38 54664.10 88888.00 2015-03-18 17:25:12.625 077 12491.08 174.38 54664.10 88888.00 2015-03-18 17:25:12.750 077 12491.08 174.38 54664.12 88888.00 2015-03-18 17:25:12.875 077 12491.10 174.35 54664.15 88888.00 2015-03-18 17:25:13.000 077 12491.12 174.35 54664.15 88888.00 2015-03-18 17:25:13.125 077 12491.05 174.38 54664.18 88888.00 2015-03-18 17:25:13.250 077 12490.90 174.35 54664.18 88888.00 2015-03-18 17:25:13.375 077 12490.90 174.40 54664.18 88888.00 2015-03-18 17:25:13.500 077 12490.85 174.35 54664.18 88888.00 2015-03-18 17:25:13.625 077 12490.85 174.35 54664.20 88888.00 2015-03-18 17:25:13.750 077 12490.75 174.32 54664.22 88888.00 2015-03-18 17:25:13.875 077 12490.73 174.35 54664.20 88888.00 2015-03-18 17:25:14.000 077 12490.77 174.40 54664.20 88888.00 2015-03-18 17:25:14.125 077 12490.77 174.40 54664.22 88888.00 2015-03-18 17:25:14.250 077 12490.73 174.35 54664.28 88888.00 2015-03-18 17:25:14.375 077 12490.80 174.38 54664.28 88888.00 2015-03-18 17:25:14.500 077 12490.77 174.38 54664.25 88888.00 2015-03-18 17:25:14.625 077 12490.77 174.40 54664.28 88888.00 2015-03-18 17:25:14.750 077 12490.77 174.40 54664.28 88888.00 2015-03-18 17:25:14.875 077 12490.77 174.38 54664.30 88888.00 2015-03-18 17:25:15.000 077 12490.75 174.40 54664.30 88888.00 2015-03-18 17:25:15.125 077 12490.75 174.43 54664.35 88888.00 2015-03-18 17:25:15.250 077 12490.67 174.40 54664.38 88888.00 2015-03-18 17:25:15.375 077 12490.67 174.40 54664.32 88888.00 2015-03-18 17:25:15.500 077 12490.70 174.40 54664.32 88888.00 2015-03-18 17:25:15.625 077 12490.70 174.40 54664.32 88888.00 2015-03-18 17:25:15.750 077 12490.70 174.43 54664.32 88888.00 2015-03-18 17:25:15.875 077 12490.70 174.43 54664.32 88888.00 2015-03-18 17:25:16.000 077 12490.73 174.45 54664.32 88888.00 2015-03-18 17:25:16.125 077 12490.70 174.45 54664.32 88888.00 2015-03-18 17:25:16.250 077 12490.62 174.40 54664.35 88888.00 2015-03-18 17:25:16.375 077 12490.65 174.45 54664.32 88888.00 2015-03-18 17:25:16.500 077 12490.73 174.45 54664.38 88888.00 2015-03-18 17:25:16.625 077 12490.77 174.47 54664.40 88888.00 2015-03-18 17:25:16.750 077 12490.75 174.50 54664.38 88888.00 2015-03-18 17:25:16.875 077 12490.70 174.53 54664.40 88888.00 2015-03-18 17:25:17.000 077 12490.70 174.47 54664.38 88888.00 2015-03-18 17:25:17.125 077 12490.73 174.50 54664.38 88888.00 2015-03-18 17:25:17.250 077 12490.73 174.53 54664.40 88888.00 2015-03-18 17:25:17.375 077 12490.75 174.57 54664.43 88888.00 2015-03-18 17:25:17.500 077 12490.75 174.60 54664.43 88888.00 2015-03-18 17:25:17.625 077 12490.70 174.55 54664.38 88888.00 2015-03-18 17:25:17.750 077 12490.70 174.57 54664.35 88888.00 2015-03-18 17:25:17.875 077 12490.77 174.62 54664.40 88888.00 2015-03-18 17:25:18.000 077 12490.77 174.60 54664.38 88888.00 2015-03-18 17:25:18.125 077 12490.75 174.57 54664.38 88888.00 2015-03-18 17:25:18.250 077 12490.75 174.55 54664.38 88888.00 2015-03-18 17:25:18.375 077 12490.80 174.57 54664.40 88888.00 2015-03-18 17:25:18.500 077 12490.80 174.60 54664.40 88888.00 2015-03-18 17:25:18.625 077 12490.80 174.60 54664.40 88888.00 2015-03-18 17:25:18.750 077 12490.75 174.62 54664.43 88888.00 2015-03-18 17:25:18.875 077 12490.75 174.65 54664.43 88888.00 2015-03-18 17:25:19.000 077 12490.75 174.60 54664.40 88888.00 2015-03-18 17:25:19.125 077 12490.77 174.62 54664.40 88888.00 2015-03-18 17:25:19.250 077 12490.75 174.65 54664.43 88888.00 2015-03-18 17:25:19.375 077 12490.83 174.65 54664.40 88888.00 2015-03-18 17:25:19.500 077 12490.83 174.65 54664.43 88888.00 2015-03-18 17:25:19.625 077 12490.85 174.65 54664.43 88888.00 2015-03-18 17:25:19.750 077 12490.90 174.70 54664.45 88888.00 2015-03-18 17:25:19.875 077 12490.92 174.70 54664.43 88888.00 2015-03-18 17:25:20.000 077 12490.95 174.68 54664.40 88888.00 2015-03-18 17:25:20.125 077 12490.92 174.68 54664.40 88888.00 2015-03-18 17:25:20.250 077 12491.00 174.70 54664.43 88888.00 2015-03-18 17:25:20.375 077 12491.00 174.70 54664.45 88888.00 2015-03-18 17:25:20.500 077 12490.98 174.70 54664.43 88888.00 2015-03-18 17:25:20.625 077 12490.98 174.70 54664.43 88888.00 2015-03-18 17:25:20.750 077 12491.00 174.70 54664.43 88888.00 2015-03-18 17:25:20.875 077 12491.00 174.70 54664.43 88888.00 2015-03-18 17:25:21.000 077 12491.02 174.72 54664.40 88888.00 2015-03-18 17:25:21.125 077 12491.00 174.72 54664.40 88888.00 2015-03-18 17:25:21.250 077 12491.00 174.72 54664.40 88888.00 2015-03-18 17:25:21.375 077 12491.02 174.75 54664.43 88888.00 2015-03-18 17:25:21.500 077 12491.08 174.72 54664.43 88888.00 2015-03-18 17:25:21.625 077 12491.10 174.72 54664.40 88888.00 2015-03-18 17:25:21.750 077 12491.15 174.75 54664.43 88888.00 2015-03-18 17:25:21.875 077 12491.12 174.78 54664.43 88888.00 2015-03-18 17:25:22.000 077 12491.20 174.78 54664.40 88888.00 2015-03-18 17:25:22.125 077 12491.20 174.78 54664.43 88888.00 2015-03-18 17:25:22.250 077 12491.25 174.75 54664.45 88888.00 2015-03-18 17:25:22.375 077 12491.33 174.78 54664.45 88888.00 2015-03-18 17:25:22.500 077 12491.35 174.78 54664.40 88888.00 2015-03-18 17:25:22.625 077 12491.40 174.80 54664.43 88888.00 2015-03-18 17:25:22.750 077 12491.38 174.80 54664.47 88888.00 2015-03-18 17:25:22.875 077 12491.38 174.80 54664.45 88888.00 2015-03-18 17:25:23.000 077 12491.35 174.80 54664.45 88888.00 2015-03-18 17:25:23.125 077 12491.35 174.80 54664.45 88888.00 2015-03-18 17:25:23.250 077 12491.38 174.80 54664.47 88888.00 2015-03-18 17:25:23.375 077 12491.42 174.82 54664.47 88888.00 2015-03-18 17:25:23.500 077 12491.42 174.82 54664.45 88888.00 2015-03-18 17:25:23.625 077 12491.40 174.80 54664.47 88888.00 2015-03-18 17:25:23.750 077 12491.45 174.78 54664.47 88888.00 2015-03-18 17:25:23.875 077 12491.52 174.80 54664.47 88888.00 2015-03-18 17:25:24.000 077 12491.50 174.78 54664.47 88888.00 2015-03-18 17:25:24.125 077 12491.48 174.78 54664.47 88888.00 2015-03-18 17:25:24.250 077 12491.48 174.78 54664.50 88888.00 2015-03-18 17:25:24.375 077 12491.48 174.82 54664.50 88888.00 2015-03-18 17:25:24.500 077 12491.45 174.85 54664.50 88888.00 2015-03-18 17:25:24.625 077 12491.48 174.85 54664.50 88888.00 2015-03-18 17:25:24.750 077 12491.55 174.85 54664.47 88888.00 2015-03-18 17:25:24.875 077 12491.58 174.85 54664.50 88888.00 2015-03-18 17:25:25.000 077 12491.62 174.85 54664.53 88888.00 2015-03-18 17:25:25.125 077 12491.62 174.82 54664.55 88888.00 2015-03-18 17:25:25.250 077 12491.50 174.80 54664.55 88888.00 2015-03-18 17:25:25.375 077 12491.48 174.82 54664.53 88888.00 2015-03-18 17:25:25.500 077 12491.48 174.80 54664.53 88888.00 2015-03-18 17:25:25.625 077 12491.50 174.78 54664.55 88888.00 2015-03-18 17:25:25.750 077 12491.50 174.75 54664.55 88888.00 2015-03-18 17:25:25.875 077 12491.55 174.78 54664.55 88888.00 2015-03-18 17:25:26.000 077 12491.55 174.75 54664.55 88888.00 2015-03-18 17:25:26.125 077 12491.48 174.75 54664.57 88888.00 2015-03-18 17:25:26.250 077 12491.48 174.72 54664.57 88888.00 2015-03-18 17:25:26.375 077 12491.60 174.75 54664.57 88888.00 2015-03-18 17:25:26.500 077 12491.62 174.75 54664.57 88888.00 2015-03-18 17:25:26.625 077 12491.62 174.75 54664.62 88888.00 2015-03-18 17:25:26.750 077 12491.60 174.72 54664.65 88888.00 2015-03-18 17:25:26.875 077 12491.62 174.72 54664.65 88888.00 2015-03-18 17:25:27.000 077 12491.65 174.72 54664.60 88888.00 2015-03-18 17:25:27.125 077 12491.65 174.72 54664.62 88888.00 2015-03-18 17:25:27.250 077 12491.60 174.70 54664.65 88888.00 2015-03-18 17:25:27.375 077 12491.60 174.70 54664.65 88888.00 2015-03-18 17:25:27.500 077 12491.55 174.68 54664.68 88888.00 2015-03-18 17:25:27.625 077 12491.62 174.68 54664.65 88888.00 2015-03-18 17:25:27.750 077 12491.67 174.65 54664.65 88888.00 2015-03-18 17:25:27.875 077 12491.73 174.68 54664.70 88888.00 2015-03-18 17:25:28.000 077 12491.73 174.65 54664.68 88888.00 2015-03-18 17:25:28.125 077 12491.67 174.65 54664.68 88888.00 2015-03-18 17:25:28.250 077 12491.65 174.62 54664.68 88888.00 2015-03-18 17:25:28.375 077 12491.62 174.65 54664.68 88888.00 2015-03-18 17:25:28.500 077 12491.65 174.65 54664.68 88888.00 2015-03-18 17:25:28.625 077 12491.67 174.65 54664.68 88888.00 2015-03-18 17:25:28.750 077 12491.60 174.62 54664.70 88888.00 2015-03-18 17:25:28.875 077 12491.62 174.62 54664.68 88888.00 2015-03-18 17:25:29.000 077 12491.62 174.62 54664.68 88888.00 2015-03-18 17:25:29.125 077 12491.65 174.65 54664.70 88888.00 2015-03-18 17:25:29.250 077 12491.70 174.60 54664.70 88888.00 2015-03-18 17:25:29.375 077 12491.77 174.65 54664.72 88888.00 2015-03-18 17:25:29.500 077 12491.75 174.65 54664.70 88888.00 2015-03-18 17:25:29.625 077 12491.70 174.68 54664.72 88888.00 2015-03-18 17:25:29.750 077 12491.67 174.65 54664.75 88888.00 2015-03-18 17:25:29.875 077 12491.62 174.62 54664.75 88888.00 2015-03-18 17:25:30.000 077 12491.67 174.60 54664.72 88888.00 2015-03-18 17:25:30.125 077 12491.75 174.60 54664.72 88888.00 2015-03-18 17:25:30.250 077 12491.67 174.62 54664.78 88888.00 2015-03-18 17:25:30.375 077 12491.62 174.62 54664.75 88888.00 2015-03-18 17:25:30.500 077 12491.62 174.60 54664.78 88888.00 2015-03-18 17:25:30.625 077 12491.58 174.57 54664.78 88888.00 2015-03-18 17:25:30.750 077 12491.60 174.60 54664.78 88888.00 2015-03-18 17:25:30.875 077 12491.65 174.60 54664.78 88888.00 2015-03-18 17:25:31.000 077 12491.73 174.57 54664.80 88888.00 2015-03-18 17:25:31.125 077 12491.73 174.60 54664.82 88888.00 2015-03-18 17:25:31.250 077 12491.70 174.60 54664.82 88888.00 2015-03-18 17:25:31.375 077 12491.73 174.60 54664.82 88888.00 2015-03-18 17:25:31.500 077 12491.73 174.57 54664.80 88888.00 2015-03-18 17:25:31.625 077 12491.67 174.55 54664.80 88888.00 2015-03-18 17:25:31.750 077 12491.65 174.57 54664.82 88888.00 2015-03-18 17:25:31.875 077 12491.70 174.62 54664.82 88888.00 2015-03-18 17:25:32.000 077 12491.77 174.62 54664.82 88888.00 2015-03-18 17:25:32.125 077 12491.75 174.62 54664.85 88888.00 2015-03-18 17:25:32.250 077 12491.65 174.60 54664.82 88888.00 2015-03-18 17:25:32.375 077 12491.65 174.62 54664.85 88888.00 2015-03-18 17:25:32.500 077 12491.70 174.62 54664.85 88888.00 2015-03-18 17:25:32.625 077 12491.67 174.60 54664.85 88888.00 2015-03-18 17:25:32.750 077 12491.70 174.60 54664.85 88888.00 2015-03-18 17:25:32.875 077 12491.65 174.62 54664.85 88888.00 2015-03-18 17:25:33.000 077 12491.67 174.60 54664.85 88888.00 2015-03-18 17:25:33.125 077 12491.70 174.57 54664.85 88888.00 2015-03-18 17:25:33.250 077 12491.73 174.57 54664.88 88888.00 2015-03-18 17:25:33.375 077 12491.80 174.60 54664.85 88888.00 2015-03-18 17:25:33.500 077 12491.75 174.57 54664.90 88888.00 2015-03-18 17:25:33.625 077 12491.75 174.60 54664.90 88888.00 2015-03-18 17:25:33.750 077 12491.75 174.62 54664.95 88888.00 2015-03-18 17:25:33.875 077 12491.73 174.62 54664.95 88888.00 2015-03-18 17:25:34.000 077 12491.65 174.65 54664.90 88888.00 2015-03-18 17:25:34.125 077 12491.65 174.65 54664.93 88888.00 2015-03-18 17:25:34.250 077 12491.67 174.65 54664.97 88888.00 2015-03-18 17:25:34.375 077 12491.73 174.70 54664.97 88888.00 2015-03-18 17:25:34.500 077 12491.75 174.70 54664.97 88888.00 2015-03-18 17:25:34.625 077 12491.75 174.70 54665.00 88888.00 2015-03-18 17:25:34.750 077 12491.67 174.70 54664.95 88888.00 2015-03-18 17:25:34.875 077 12491.67 174.72 54664.97 88888.00 2015-03-18 17:25:35.000 077 12491.67 174.70 54664.95 88888.00 2015-03-18 17:25:35.125 077 12491.75 174.70 54665.03 88888.00 2015-03-18 17:25:35.250 077 12491.73 174.72 54665.00 88888.00 2015-03-18 17:25:35.375 077 12491.77 174.78 54665.00 88888.00 2015-03-18 17:25:35.500 077 12491.80 174.78 54665.00 88888.00 2015-03-18 17:25:35.625 077 12491.77 174.78 54665.00 88888.00 2015-03-18 17:25:35.750 077 12491.67 174.78 54664.97 88888.00 2015-03-18 17:25:35.875 077 12491.65 174.78 54665.00 88888.00 2015-03-18 17:25:36.000 077 12491.62 174.80 54665.00 88888.00 2015-03-18 17:25:36.125 077 12491.70 174.80 54665.03 88888.00 2015-03-18 17:25:36.250 077 12491.73 174.80 54665.03 88888.00 2015-03-18 17:25:36.375 077 12491.75 174.82 54665.03 88888.00 2015-03-18 17:25:36.500 077 12491.70 174.85 54665.03 88888.00 2015-03-18 17:25:36.625 077 12491.73 174.85 54665.05 88888.00 2015-03-18 17:25:36.750 077 12491.70 174.85 54665.05 88888.00 2015-03-18 17:25:36.875 077 12491.65 174.85 54665.07 88888.00 2015-03-18 17:25:37.000 077 12491.62 174.85 54665.10 88888.00 2015-03-18 17:25:37.125 077 12491.58 174.93 54665.12 88888.00 2015-03-18 17:25:37.250 077 12491.52 174.93 54665.15 88888.00 2015-03-18 17:25:37.375 077 12491.50 174.93 54665.10 88888.00 2015-03-18 17:25:37.500 077 12491.42 174.95 54665.10 88888.00 2015-03-18 17:25:37.625 077 12491.42 174.93 54665.10 88888.00 2015-03-18 17:25:37.750 077 12491.48 174.95 54665.18 88888.00 2015-03-18 17:25:37.875 077 12491.48 174.95 54665.15 88888.00 2015-03-18 17:25:38.000 077 12491.40 174.97 54665.10 88888.00 2015-03-18 17:25:38.125 077 12491.42 175.00 54665.15 88888.00 2015-03-18 17:25:38.250 077 12491.38 175.03 54665.18 88888.00 2015-03-18 17:25:38.375 077 12491.30 175.03 54665.18 88888.00 2015-03-18 17:25:38.500 077 12491.25 175.05 54665.20 88888.00 2015-03-18 17:25:38.625 077 12491.25 175.03 54665.20 88888.00 2015-03-18 17:25:38.750 077 12491.27 175.05 54665.18 88888.00 2015-03-18 17:25:38.875 077 12491.25 175.05 54665.20 88888.00 2015-03-18 17:25:39.000 077 12491.23 175.03 54665.20 88888.00 2015-03-18 17:25:39.125 077 12491.15 175.00 54665.25 88888.00 2015-03-18 17:25:39.250 077 12491.02 175.03 54665.25 88888.00 2015-03-18 17:25:39.375 077 12491.02 175.05 54665.25 88888.00 2015-03-18 17:25:39.500 077 12491.02 175.05 54665.28 88888.00 2015-03-18 17:25:39.625 077 12491.00 175.10 54665.32 88888.00 2015-03-18 17:25:39.750 077 12490.92 175.07 54665.32 88888.00 2015-03-18 17:25:39.875 077 12490.88 175.05 54665.30 88888.00 2015-03-18 17:25:40.000 077 12490.83 175.05 54665.30 88888.00 2015-03-18 17:25:40.125 077 12490.83 175.05 54665.38 88888.00 2015-03-18 17:25:40.250 077 12490.75 175.05 54665.38 88888.00 2015-03-18 17:25:40.375 077 12490.70 175.12 54665.38 88888.00 2015-03-18 17:25:40.500 077 12490.75 175.10 54665.35 88888.00 2015-03-18 17:25:40.625 077 12490.67 175.10 54665.38 88888.00 2015-03-18 17:25:40.750 077 12490.65 175.07 54665.43 88888.00 2015-03-18 17:25:40.875 077 12490.62 175.10 54665.45 88888.00 2015-03-18 17:25:41.000 077 12490.60 175.10 54665.43 88888.00 2015-03-18 17:25:41.125 077 12490.50 175.10 54665.45 88888.00 2015-03-18 17:25:41.250 077 12490.40 175.12 54665.47 88888.00 2015-03-18 17:25:41.375 077 12490.42 175.12 54665.50 88888.00 2015-03-18 17:25:41.500 077 12490.42 175.12 54665.53 88888.00 2015-03-18 17:25:41.625 077 12490.33 175.10 54665.50 88888.00 2015-03-18 17:25:41.750 077 12490.25 175.10 54665.53 88888.00 2015-03-18 17:25:41.875 077 12490.23 175.07 54665.53 88888.00 2015-03-18 17:25:42.000 077 12490.25 175.10 54665.53 88888.00 2015-03-18 17:25:42.125 077 12490.27 175.07 54665.55 88888.00 2015-03-18 17:25:42.250 077 12490.20 174.97 54665.55 88888.00 2015-03-18 17:25:42.375 077 12490.23 175.00 54665.55 88888.00 2015-03-18 17:25:42.500 077 12490.17 175.00 54665.60 88888.00 2015-03-18 17:25:42.625 077 12490.20 175.03 54665.60 88888.00 2015-03-18 17:25:42.750 077 12490.23 175.05 54665.60 88888.00 2015-03-18 17:25:42.875 077 12490.17 175.05 54665.60 88888.00 2015-03-18 17:25:43.000 077 12490.10 175.05 54665.62 88888.00 2015-03-18 17:25:43.125 077 12490.08 175.03 54665.65 88888.00 2015-03-18 17:25:43.250 077 12490.08 175.03 54665.68 88888.00 2015-03-18 17:25:43.375 077 12490.10 175.03 54665.65 88888.00 2015-03-18 17:25:43.500 077 12490.10 175.05 54665.68 88888.00 2015-03-18 17:25:43.625 077 12490.10 175.03 54665.68 88888.00 2015-03-18 17:25:43.750 077 12490.08 174.97 54665.68 88888.00 2015-03-18 17:25:43.875 077 12490.05 174.95 54665.65 88888.00 2015-03-18 17:25:44.000 077 12490.08 174.97 54665.65 88888.00 2015-03-18 17:25:44.125 077 12490.12 175.00 54665.70 88888.00 2015-03-18 17:25:44.250 077 12490.10 174.97 54665.68 88888.00 2015-03-18 17:25:44.375 077 12490.15 175.03 54665.68 88888.00 2015-03-18 17:25:44.500 077 12490.10 175.03 54665.70 88888.00 2015-03-18 17:25:44.625 077 12490.05 175.03 54665.70 88888.00 2015-03-18 17:25:44.750 077 12490.05 175.03 54665.68 88888.00 2015-03-18 17:25:44.875 077 12490.08 175.03 54665.68 88888.00 2015-03-18 17:25:45.000 077 12490.10 175.00 54665.70 88888.00 2015-03-18 17:25:45.125 077 12490.12 175.00 54665.68 88888.00 2015-03-18 17:25:45.250 077 12490.10 175.03 54665.68 88888.00 2015-03-18 17:25:45.375 077 12490.17 175.05 54665.70 88888.00 2015-03-18 17:25:45.500 077 12490.27 175.07 54665.70 88888.00 2015-03-18 17:25:45.625 077 12490.27 175.05 54665.72 88888.00 2015-03-18 17:25:45.750 077 12490.27 175.07 54665.72 88888.00 2015-03-18 17:25:45.875 077 12490.35 175.07 54665.72 88888.00 2015-03-18 17:25:46.000 077 12490.40 175.05 54665.72 88888.00 2015-03-18 17:25:46.125 077 12490.40 175.07 54665.75 88888.00 2015-03-18 17:25:46.250 077 12490.35 175.07 54665.72 88888.00 2015-03-18 17:25:46.375 077 12490.45 175.12 54665.72 88888.00 2015-03-18 17:25:46.500 077 12490.58 175.12 54665.72 88888.00 2015-03-18 17:25:46.625 077 12490.58 175.12 54665.70 88888.00 2015-03-18 17:25:46.750 077 12490.52 175.12 54665.70 88888.00 2015-03-18 17:25:46.875 077 12490.52 175.12 54665.70 88888.00 2015-03-18 17:25:47.000 077 12490.55 175.15 54665.72 88888.00 2015-03-18 17:25:47.125 077 12490.65 175.15 54665.78 88888.00 2015-03-18 17:25:47.250 077 12490.67 175.18 54665.72 88888.00 2015-03-18 17:25:47.375 077 12490.73 175.20 54665.75 88888.00 2015-03-18 17:25:47.500 077 12490.75 175.20 54665.72 88888.00 2015-03-18 17:25:47.625 077 12490.77 175.20 54665.75 88888.00 2015-03-18 17:25:47.750 077 12490.88 175.20 54665.78 88888.00 2015-03-18 17:25:47.875 077 12490.88 175.20 54665.75 88888.00 2015-03-18 17:25:48.000 077 12490.90 175.20 54665.70 88888.00 2015-03-18 17:25:48.125 077 12490.95 175.22 54665.68 88888.00 2015-03-18 17:25:48.250 077 12490.98 175.20 54665.68 88888.00 2015-03-18 17:25:48.375 077 12491.10 175.22 54665.70 88888.00 2015-03-18 17:25:48.500 077 12491.17 175.25 54665.70 88888.00 2015-03-18 17:25:48.625 077 12491.23 175.25 54665.70 88888.00 2015-03-18 17:25:48.750 077 12491.23 175.30 54665.68 88888.00 2015-03-18 17:25:48.875 077 12491.23 175.30 54665.68 88888.00 2015-03-18 17:25:49.000 077 12491.25 175.30 54665.68 88888.00 2015-03-18 17:25:49.125 077 12491.27 175.32 54665.68 88888.00 2015-03-18 17:25:49.250 077 12491.33 175.35 54665.68 88888.00 2015-03-18 17:25:49.375 077 12491.35 175.38 54665.70 88888.00 2015-03-18 17:25:49.500 077 12491.42 175.38 54665.68 88888.00 2015-03-18 17:25:49.625 077 12491.48 175.38 54665.65 88888.00 2015-03-18 17:25:49.750 077 12491.50 175.40 54665.65 88888.00 2015-03-18 17:25:49.875 077 12491.55 175.45 54665.65 88888.00 2015-03-18 17:25:50.000 077 12491.62 175.43 54665.65 88888.00 2015-03-18 17:25:50.125 077 12491.58 175.45 54665.68 88888.00 2015-03-18 17:25:50.250 077 12491.52 175.43 54665.65 88888.00 2015-03-18 17:25:50.375 077 12491.62 175.45 54665.65 88888.00 2015-03-18 17:25:50.500 077 12491.67 175.45 54665.65 88888.00 2015-03-18 17:25:50.625 077 12491.75 175.50 54665.65 88888.00 2015-03-18 17:25:50.750 077 12491.80 175.50 54665.65 88888.00 2015-03-18 17:25:50.875 077 12491.80 175.50 54665.68 88888.00 2015-03-18 17:25:51.000 077 12491.75 175.53 54665.62 88888.00 2015-03-18 17:25:51.125 077 12491.75 175.55 54665.65 88888.00 2015-03-18 17:25:51.250 077 12491.70 175.55 54665.65 88888.00 2015-03-18 17:25:51.375 077 12491.75 175.57 54665.68 88888.00 2015-03-18 17:25:51.500 077 12491.85 175.60 54665.68 88888.00 2015-03-18 17:25:51.625 077 12491.90 175.62 54665.65 88888.00 2015-03-18 17:25:51.750 077 12491.83 175.62 54665.62 88888.00 2015-03-18 17:25:51.875 077 12491.77 175.62 54665.62 88888.00 2015-03-18 17:25:52.000 077 12491.85 175.65 54665.62 88888.00 2015-03-18 17:25:52.125 077 12491.90 175.68 54665.65 88888.00 2015-03-18 17:25:52.250 077 12491.83 175.68 54665.72 88888.00 2015-03-18 17:25:52.375 077 12491.83 175.72 54665.70 88888.00 2015-03-18 17:25:52.500 077 12491.73 175.75 54665.70 88888.00 2015-03-18 17:25:52.625 077 12491.75 175.78 54665.68 88888.00 2015-03-18 17:25:52.750 077 12491.77 175.80 54665.68 88888.00 2015-03-18 17:25:52.875 077 12491.80 175.80 54665.72 88888.00 2015-03-18 17:25:53.000 077 12491.85 175.82 54665.70 88888.00 2015-03-18 17:25:53.125 077 12491.80 175.82 54665.72 88888.00 2015-03-18 17:25:53.250 077 12491.62 175.78 54665.75 88888.00 2015-03-18 17:25:53.375 077 12491.67 175.80 54665.72 88888.00 2015-03-18 17:25:53.500 077 12491.70 175.82 54665.72 88888.00 2015-03-18 17:25:53.625 077 12491.70 175.85 54665.75 88888.00 2015-03-18 17:25:53.750 077 12491.70 175.88 54665.75 88888.00 2015-03-18 17:25:53.875 077 12491.62 175.85 54665.78 88888.00 2015-03-18 17:25:54.000 077 12491.60 175.85 54665.80 88888.00 2015-03-18 17:25:54.125 077 12491.58 175.90 54665.82 88888.00 2015-03-18 17:25:54.250 077 12491.55 175.93 54665.85 88888.00 2015-03-18 17:25:54.375 077 12491.58 175.95 54665.88 88888.00 2015-03-18 17:25:54.500 077 12491.58 175.93 54665.88 88888.00 2015-03-18 17:25:54.625 077 12491.55 175.90 54665.88 88888.00 2015-03-18 17:25:54.750 077 12491.48 175.88 54665.88 88888.00 2015-03-18 17:25:54.875 077 12491.38 175.88 54665.88 88888.00 2015-03-18 17:25:55.000 077 12491.33 175.88 54665.88 88888.00 2015-03-18 17:25:55.125 077 12491.33 175.90 54665.90 88888.00 2015-03-18 17:25:55.250 077 12491.17 175.85 54665.95 88888.00 2015-03-18 17:25:55.375 077 12491.12 175.88 54665.95 88888.00 2015-03-18 17:25:55.500 077 12491.15 175.88 54665.97 88888.00 2015-03-18 17:25:55.625 077 12491.20 175.88 54665.97 88888.00 2015-03-18 17:25:55.750 077 12491.12 175.85 54665.95 88888.00 2015-03-18 17:25:55.875 077 12491.10 175.85 54666.03 88888.00 2015-03-18 17:25:56.000 077 12491.05 175.90 54666.03 88888.00 2015-03-18 17:25:56.125 077 12491.00 175.88 54666.05 88888.00 2015-03-18 17:25:56.250 077 12490.90 175.82 54666.05 88888.00 2015-03-18 17:25:56.375 077 12490.90 175.82 54666.07 88888.00 2015-03-18 17:25:56.500 077 12490.88 175.85 54666.10 88888.00 2015-03-18 17:25:56.625 077 12490.83 175.85 54666.10 88888.00 2015-03-18 17:25:56.750 077 12490.80 175.80 54666.10 88888.00 2015-03-18 17:25:56.875 077 12490.75 175.82 54666.12 88888.00 2015-03-18 17:25:57.000 077 12490.73 175.82 54666.12 88888.00 2015-03-18 17:25:57.125 077 12490.67 175.82 54666.18 88888.00 2015-03-18 17:25:57.250 077 12490.60 175.78 54666.18 88888.00 2015-03-18 17:25:57.375 077 12490.60 175.78 54666.18 88888.00 2015-03-18 17:25:57.500 077 12490.58 175.80 54666.22 88888.00 2015-03-18 17:25:57.625 077 12490.55 175.80 54666.22 88888.00 2015-03-18 17:25:57.750 077 12490.52 175.78 54666.25 88888.00 2015-03-18 17:25:57.875 077 12490.50 175.75 54666.28 88888.00 2015-03-18 17:25:58.000 077 12490.48 175.70 54666.28 88888.00 2015-03-18 17:25:58.125 077 12490.42 175.68 54666.30 88888.00 2015-03-18 17:25:58.250 077 12490.25 175.68 54666.30 88888.00 2015-03-18 17:25:58.375 077 12490.25 175.70 54666.35 88888.00 2015-03-18 17:25:58.500 077 12490.33 175.70 54666.38 88888.00 2015-03-18 17:25:58.625 077 12490.30 175.62 54666.38 88888.00 2015-03-18 17:25:58.750 077 12490.17 175.62 54666.38 88888.00 2015-03-18 17:25:58.875 077 12490.08 175.62 54666.40 88888.00 2015-03-18 17:25:59.000 077 12490.05 175.57 54666.43 88888.00 2015-03-18 17:25:59.125 077 12490.05 175.57 54666.45 88888.00 2015-03-18 17:25:59.250 077 12489.98 175.55 54666.50 88888.00 2015-03-18 17:25:59.375 077 12489.92 175.57 54666.50 88888.00 2015-03-18 17:25:59.500 077 12489.85 175.55 54666.50 88888.00 2015-03-18 17:25:59.625 077 12489.80 175.53 54666.50 88888.00 2015-03-18 17:25:59.750 077 12489.80 175.53 54666.55 88888.00 2015-03-18 17:25:59.875 077 12489.75 175.47 54666.57 88888.00 2015-03-18 17:26:00.000 077 12489.70 175.47 54666.60 88888.00 2015-03-18 17:26:00.125 077 12489.67 175.47 54666.60 88888.00 2015-03-18 17:26:00.250 077 12489.65 175.47 54666.62 88888.00 2015-03-18 17:26:00.375 077 12489.62 175.43 54666.65 88888.00 2015-03-18 17:26:00.500 077 12489.58 175.40 54666.68 88888.00 2015-03-18 17:26:00.625 077 12489.55 175.38 54666.68 88888.00 2015-03-18 17:26:00.750 077 12489.58 175.38 54666.70 88888.00 2015-03-18 17:26:00.875 077 12489.55 175.35 54666.72 88888.00 2015-03-18 17:26:01.000 077 12489.42 175.35 54666.70 88888.00 2015-03-18 17:26:01.125 077 12489.40 175.35 54666.78 88888.00 2015-03-18 17:26:01.250 077 12489.40 175.32 54666.78 88888.00 2015-03-18 17:26:01.375 077 12489.40 175.32 54666.80 88888.00 2015-03-18 17:26:01.500 077 12489.35 175.30 54666.80 88888.00 2015-03-18 17:26:01.625 077 12489.33 175.30 54666.85 88888.00 2015-03-18 17:26:01.750 077 12489.25 175.28 54666.85 88888.00 2015-03-18 17:26:01.875 077 12489.17 175.28 54666.85 88888.00 2015-03-18 17:26:02.000 077 12489.20 175.28 54666.85 88888.00 2015-03-18 17:26:02.125 077 12489.23 175.28 54666.85 88888.00 2015-03-18 17:26:02.250 077 12489.12 175.22 54666.88 88888.00 2015-03-18 17:26:02.375 077 12489.12 175.25 54666.90 88888.00 2015-03-18 17:26:02.500 077 12489.12 175.22 54666.90 88888.00 2015-03-18 17:26:02.625 077 12489.08 175.20 54666.93 88888.00 2015-03-18 17:26:02.750 077 12489.02 175.20 54666.95 88888.00 2015-03-18 17:26:02.875 077 12489.00 175.22 54666.95 88888.00 2015-03-18 17:26:03.000 077 12489.02 175.25 54666.97 88888.00 2015-03-18 17:26:03.125 077 12489.00 175.22 54666.97 88888.00 2015-03-18 17:26:03.250 077 12488.88 175.20 54666.97 88888.00 2015-03-18 17:26:03.375 077 12488.92 175.20 54667.00 88888.00 2015-03-18 17:26:03.500 077 12488.92 175.20 54667.03 88888.00 2015-03-18 17:26:03.625 077 12488.90 175.22 54667.03 88888.00 2015-03-18 17:26:03.750 077 12488.83 175.22 54667.03 88888.00 2015-03-18 17:26:03.875 077 12488.85 175.20 54667.03 88888.00 2015-03-18 17:26:04.000 077 12488.85 175.22 54667.05 88888.00 2015-03-18 17:26:04.125 077 12488.88 175.22 54667.10 88888.00 2015-03-18 17:26:04.250 077 12488.85 175.25 54667.12 88888.00 2015-03-18 17:26:04.375 077 12488.85 175.25 54667.12 88888.00 2015-03-18 17:26:04.500 077 12488.83 175.25 54667.10 88888.00 2015-03-18 17:26:04.625 077 12488.85 175.25 54667.10 88888.00 2015-03-18 17:26:04.750 077 12488.90 175.28 54667.15 88888.00 2015-03-18 17:26:04.875 077 12488.88 175.28 54667.15 88888.00 2015-03-18 17:26:05.000 077 12488.85 175.28 54667.12 88888.00 2015-03-18 17:26:05.125 077 12488.85 175.28 54667.18 88888.00 2015-03-18 17:26:05.250 077 12488.77 175.28 54667.20 88888.00 2015-03-18 17:26:05.375 077 12488.80 175.30 54667.20 88888.00 2015-03-18 17:26:05.500 077 12488.83 175.28 54667.20 88888.00 2015-03-18 17:26:05.625 077 12488.85 175.32 54667.20 88888.00 2015-03-18 17:26:05.750 077 12488.83 175.35 54667.20 88888.00 2015-03-18 17:26:05.875 077 12488.85 175.38 54667.22 88888.00 2015-03-18 17:26:06.000 077 12488.80 175.35 54667.20 88888.00 2015-03-18 17:26:06.125 077 12488.83 175.32 54667.22 88888.00 2015-03-18 17:26:06.250 077 12488.90 175.32 54667.28 88888.00 2015-03-18 17:26:06.375 077 12488.90 175.35 54667.25 88888.00 2015-03-18 17:26:06.500 077 12488.85 175.38 54667.25 88888.00 2015-03-18 17:26:06.625 077 12488.88 175.40 54667.25 88888.00 2015-03-18 17:26:06.750 077 12488.85 175.40 54667.22 88888.00 2015-03-18 17:26:06.875 077 12488.77 175.38 54667.25 88888.00 2015-03-18 17:26:07.000 077 12488.73 175.38 54667.28 88888.00 2015-03-18 17:26:07.125 077 12488.73 175.45 54667.30 88888.00 2015-03-18 17:26:07.250 077 12488.73 175.43 54667.30 88888.00 2015-03-18 17:26:07.375 077 12488.80 175.43 54667.30 88888.00 2015-03-18 17:26:07.500 077 12488.80 175.43 54667.30 88888.00 2015-03-18 17:26:07.625 077 12488.77 175.43 54667.30 88888.00 2015-03-18 17:26:07.750 077 12488.77 175.45 54667.32 88888.00 2015-03-18 17:26:07.875 077 12488.75 175.45 54667.32 88888.00 2015-03-18 17:26:08.000 077 12488.73 175.47 54667.35 88888.00 2015-03-18 17:26:08.125 077 12488.70 175.47 54667.32 88888.00 2015-03-18 17:26:08.250 077 12488.70 175.43 54667.35 88888.00 2015-03-18 17:26:08.375 077 12488.75 175.43 54667.35 88888.00 2015-03-18 17:26:08.500 077 12488.77 175.40 54667.32 88888.00 2015-03-18 17:26:08.625 077 12488.80 175.43 54667.35 88888.00 2015-03-18 17:26:08.750 077 12488.80 175.45 54667.35 88888.00 2015-03-18 17:26:08.875 077 12488.80 175.40 54667.35 88888.00 2015-03-18 17:26:09.000 077 12488.80 175.38 54667.35 88888.00 2015-03-18 17:26:09.125 077 12488.77 175.38 54667.38 88888.00 2015-03-18 17:26:09.250 077 12488.70 175.43 54667.40 88888.00 2015-03-18 17:26:09.375 077 12488.67 175.40 54667.38 88888.00 2015-03-18 17:26:09.500 077 12488.70 175.43 54667.40 88888.00 2015-03-18 17:26:09.625 077 12488.75 175.47 54667.43 88888.00 2015-03-18 17:26:09.750 077 12488.75 175.47 54667.40 88888.00 2015-03-18 17:26:09.875 077 12488.83 175.45 54667.43 88888.00 2015-03-18 17:26:10.000 077 12488.90 175.45 54667.43 88888.00 2015-03-18 17:26:10.125 077 12488.95 175.43 54667.43 88888.00 2015-03-18 17:26:10.250 077 12488.90 175.38 54667.43 88888.00 2015-03-18 17:26:10.375 077 12488.95 175.43 54667.40 88888.00 2015-03-18 17:26:10.500 077 12488.98 175.45 54667.43 88888.00 2015-03-18 17:26:10.625 077 12488.98 175.45 54667.45 88888.00 2015-03-18 17:26:10.750 077 12488.98 175.45 54667.43 88888.00 2015-03-18 17:26:10.875 077 12489.02 175.35 54667.40 88888.00 2015-03-18 17:26:11.000 077 12488.98 175.38 54667.40 88888.00 2015-03-18 17:26:11.125 077 12489.02 175.43 54667.43 88888.00 2015-03-18 17:26:11.250 077 12489.10 175.43 54667.47 88888.00 2015-03-18 17:26:11.375 077 12489.20 175.43 54667.43 88888.00 2015-03-18 17:26:11.500 077 12489.20 175.43 54667.45 88888.00 2015-03-18 17:26:11.625 077 12489.15 175.45 54667.47 88888.00 2015-03-18 17:26:11.750 077 12489.15 175.45 54667.45 88888.00 2015-03-18 17:26:11.875 077 12489.12 175.45 54667.45 88888.00 2015-03-18 17:26:12.000 077 12489.23 175.47 54667.45 88888.00 2015-03-18 17:26:12.125 077 12489.35 175.45 54667.47 88888.00 2015-03-18 17:26:12.250 077 12489.40 175.43 54667.45 88888.00 2015-03-18 17:26:12.375 077 12489.50 175.43 54667.45 88888.00 2015-03-18 17:26:12.500 077 12489.48 175.43 54667.47 88888.00 2015-03-18 17:26:12.625 077 12489.48 175.45 54667.47 88888.00 2015-03-18 17:26:12.750 077 12489.55 175.47 54667.50 88888.00 2015-03-18 17:26:12.875 077 12489.62 175.50 54667.47 88888.00 2015-03-18 17:26:13.000 077 12489.70 175.50 54667.47 88888.00 2015-03-18 17:26:13.125 077 12489.73 175.50 54667.47 88888.00 2015-03-18 17:26:13.250 077 12489.67 175.45 54667.45 88888.00 2015-03-18 17:26:13.375 077 12489.75 175.53 54667.47 88888.00 2015-03-18 17:26:13.500 077 12489.83 175.55 54667.45 88888.00 2015-03-18 17:26:13.625 077 12489.92 175.55 54667.45 88888.00 2015-03-18 17:26:13.750 077 12490.02 175.53 54667.47 88888.00 2015-03-18 17:26:13.875 077 12490.10 175.57 54667.47 88888.00 2015-03-18 17:26:14.000 077 12490.12 175.57 54667.45 88888.00 2015-03-18 17:26:14.125 077 12490.17 175.60 54667.45 88888.00 2015-03-18 17:26:14.250 077 12490.23 175.57 54667.45 88888.00 2015-03-18 17:26:14.375 077 12490.33 175.62 54667.45 88888.00 2015-03-18 17:26:14.500 077 12490.38 175.62 54667.43 88888.00 2015-03-18 17:26:14.625 077 12490.38 175.65 54667.43 88888.00 2015-03-18 17:26:14.750 077 12490.48 175.65 54667.45 88888.00 2015-03-18 17:26:14.875 077 12490.58 175.65 54667.43 88888.00 2015-03-18 17:26:15.000 077 12490.67 175.68 54667.45 88888.00 2015-03-18 17:26:15.125 077 12490.75 175.62 54667.43 88888.00 2015-03-18 17:26:15.250 077 12490.75 175.62 54667.45 88888.00 2015-03-18 17:26:15.375 077 12490.75 175.65 54667.43 88888.00 2015-03-18 17:26:15.500 077 12490.77 175.70 54667.45 88888.00 2015-03-18 17:26:15.625 077 12490.83 175.72 54667.43 88888.00 2015-03-18 17:26:15.750 077 12490.80 175.75 54667.40 88888.00 2015-03-18 17:26:15.875 077 12490.83 175.75 54667.40 88888.00 2015-03-18 17:26:16.000 077 12490.92 175.78 54667.43 88888.00 2015-03-18 17:26:16.125 077 12491.05 175.80 54667.45 88888.00 2015-03-18 17:26:16.250 077 12491.08 175.75 54667.43 88888.00 2015-03-18 17:26:16.375 077 12491.12 175.75 54667.45 88888.00 2015-03-18 17:26:16.500 077 12491.20 175.78 54667.45 88888.00 2015-03-18 17:26:16.625 077 12491.25 175.80 54667.43 88888.00 2015-03-18 17:26:16.750 077 12491.25 175.80 54667.40 88888.00 2015-03-18 17:26:16.875 077 12491.23 175.78 54667.40 88888.00 2015-03-18 17:26:17.000 077 12491.23 175.78 54667.43 88888.00 2015-03-18 17:26:17.125 077 12491.25 175.80 54667.50 88888.00 2015-03-18 17:26:17.250 077 12491.30 175.80 54667.50 88888.00 2015-03-18 17:26:17.375 077 12491.33 175.80 54667.50 88888.00 2015-03-18 17:26:17.500 077 12491.23 175.78 54667.47 88888.00 2015-03-18 17:26:17.625 077 12491.23 175.80 54667.50 88888.00 2015-03-18 17:26:17.750 077 12491.23 175.80 54667.50 88888.00 2015-03-18 17:26:17.875 077 12491.25 175.82 54667.53 88888.00 2015-03-18 17:26:18.000 077 12491.30 175.82 54667.50 88888.00 2015-03-18 17:26:18.125 077 12491.33 175.82 54667.53 88888.00 2015-03-18 17:26:18.250 077 12491.33 175.78 54667.55 88888.00 2015-03-18 17:26:18.375 077 12491.30 175.80 54667.55 88888.00 2015-03-18 17:26:18.500 077 12491.23 175.82 54667.57 88888.00 2015-03-18 17:26:18.625 077 12491.25 175.82 54667.60 88888.00 2015-03-18 17:26:18.750 077 12491.25 175.80 54667.57 88888.00 2015-03-18 17:26:18.875 077 12491.23 175.78 54667.57 88888.00 2015-03-18 17:26:19.000 077 12491.23 175.80 54667.60 88888.00 2015-03-18 17:26:19.125 077 12491.30 175.80 54667.65 88888.00 2015-03-18 17:26:19.250 077 12491.30 175.78 54667.65 88888.00 2015-03-18 17:26:19.375 077 12491.35 175.78 54667.62 88888.00 2015-03-18 17:26:19.500 077 12491.30 175.78 54667.68 88888.00 2015-03-18 17:26:19.625 077 12491.27 175.80 54667.68 88888.00 2015-03-18 17:26:19.750 077 12491.30 175.80 54667.72 88888.00 2015-03-18 17:26:19.875 077 12491.25 175.78 54667.72 88888.00 2015-03-18 17:26:20.000 077 12491.23 175.75 54667.75 88888.00 2015-03-18 17:26:20.125 077 12491.17 175.75 54667.75 88888.00 2015-03-18 17:26:20.250 077 12491.17 175.72 54667.75 88888.00 2015-03-18 17:26:20.375 077 12491.25 175.72 54667.75 88888.00 2015-03-18 17:26:20.500 077 12491.23 175.72 54667.75 88888.00 2015-03-18 17:26:20.625 077 12491.17 175.70 54667.75 88888.00 2015-03-18 17:26:20.750 077 12491.12 175.72 54667.80 88888.00 2015-03-18 17:26:20.875 077 12491.08 175.78 54667.82 88888.00 2015-03-18 17:26:21.000 077 12491.08 175.72 54667.85 88888.00 2015-03-18 17:26:21.125 077 12491.02 175.65 54667.82 88888.00 2015-03-18 17:26:21.250 077 12491.00 175.65 54667.88 88888.00 2015-03-18 17:26:21.375 077 12490.98 175.68 54667.90 88888.00 2015-03-18 17:26:21.500 077 12490.98 175.70 54667.93 88888.00 2015-03-18 17:26:21.625 077 12490.95 175.70 54667.93 88888.00 2015-03-18 17:26:21.750 077 12490.95 175.65 54667.93 88888.00 2015-03-18 17:26:21.875 077 12490.98 175.62 54667.95 88888.00 2015-03-18 17:26:22.000 077 12490.98 175.65 54667.95 88888.00 2015-03-18 17:26:22.125 077 12490.95 175.68 54667.97 88888.00 2015-03-18 17:26:22.250 077 12490.90 175.65 54667.97 88888.00 2015-03-18 17:26:22.375 077 12491.00 175.62 54668.00 88888.00 2015-03-18 17:26:22.500 077 12491.02 175.62 54667.97 88888.00 2015-03-18 17:26:22.625 077 12490.95 175.62 54668.03 88888.00 2015-03-18 17:26:22.750 077 12490.88 175.62 54668.05 88888.00 2015-03-18 17:26:22.875 077 12490.83 175.60 54668.03 88888.00 2015-03-18 17:26:23.000 077 12490.83 175.55 54668.03 88888.00 2015-03-18 17:26:23.125 077 12490.83 175.53 54668.05 88888.00 2015-03-18 17:26:23.250 077 12490.85 175.53 54668.12 88888.00 2015-03-18 17:26:23.375 077 12490.90 175.53 54668.12 88888.00 2015-03-18 17:26:23.500 077 12490.80 175.50 54668.12 88888.00 2015-03-18 17:26:23.625 077 12490.75 175.53 54668.15 88888.00 2015-03-18 17:26:23.750 077 12490.65 175.53 54668.18 88888.00 2015-03-18 17:26:23.875 077 12490.67 175.53 54668.15 88888.00 2015-03-18 17:26:24.000 077 12490.75 175.47 54668.15 88888.00 2015-03-18 17:26:24.125 077 12490.88 175.50 54668.18 88888.00 2015-03-18 17:26:24.250 077 12490.83 175.50 54668.20 88888.00 2015-03-18 17:26:24.375 077 12490.83 175.50 54668.20 88888.00 2015-03-18 17:26:24.500 077 12490.77 175.47 54668.20 88888.00 2015-03-18 17:26:24.625 077 12490.83 175.45 54668.20 88888.00 2015-03-18 17:26:24.750 077 12490.80 175.43 54668.25 88888.00 2015-03-18 17:26:24.875 077 12490.83 175.43 54668.28 88888.00 2015-03-18 17:26:25.000 077 12490.85 175.43 54668.30 88888.00 2015-03-18 17:26:25.125 077 12490.85 175.43 54668.32 88888.00 2015-03-18 17:26:25.250 077 12490.75 175.38 54668.32 88888.00 2015-03-18 17:26:25.375 077 12490.75 175.38 54668.32 88888.00 2015-03-18 17:26:25.500 077 12490.77 175.38 54668.32 88888.00 2015-03-18 17:26:25.625 077 12490.77 175.38 54668.38 88888.00 2015-03-18 17:26:25.750 077 12490.85 175.38 54668.40 88888.00 2015-03-18 17:26:25.875 077 12490.92 175.32 54668.43 88888.00 2015-03-18 17:26:26.000 077 12490.95 175.28 54668.38 88888.00 2015-03-18 17:26:26.125 077 12490.90 175.28 54668.38 88888.00 2015-03-18 17:26:26.250 077 12490.85 175.22 54668.40 88888.00 2015-03-18 17:26:26.375 077 12490.92 175.20 54668.45 88888.00 2015-03-18 17:26:26.500 077 12491.08 175.22 54668.45 88888.00 2015-03-18 17:26:26.625 077 12491.10 175.20 54668.45 88888.00 2015-03-18 17:26:26.750 077 12491.10 175.18 54668.47 88888.00 2015-03-18 17:26:26.875 077 12491.10 175.12 54668.47 88888.00 2015-03-18 17:26:27.000 077 12491.08 175.10 54668.47 88888.00 2015-03-18 17:26:27.125 077 12491.15 175.10 54668.55 88888.00 2015-03-18 17:26:27.250 077 12491.15 175.05 54668.55 88888.00 2015-03-18 17:26:27.375 077 12491.15 175.05 54668.55 88888.00 2015-03-18 17:26:27.500 077 12491.15 175.00 54668.53 88888.00 2015-03-18 17:26:27.625 077 12491.20 174.95 54668.53 88888.00 2015-03-18 17:26:27.750 077 12491.20 174.93 54668.53 88888.00 2015-03-18 17:26:27.875 077 12491.17 174.90 54668.60 88888.00 2015-03-18 17:26:28.000 077 12491.23 174.88 54668.55 88888.00 2015-03-18 17:26:28.125 077 12491.27 174.88 54668.57 88888.00 2015-03-18 17:26:28.250 077 12491.30 174.85 54668.60 88888.00 2015-03-18 17:26:28.375 077 12491.35 174.82 54668.57 88888.00 2015-03-18 17:26:28.500 077 12491.40 174.78 54668.60 88888.00 2015-03-18 17:26:28.625 077 12491.42 174.72 54668.60 88888.00 2015-03-18 17:26:28.750 077 12491.50 174.75 54668.62 88888.00 2015-03-18 17:26:28.875 077 12491.52 174.72 54668.62 88888.00 2015-03-18 17:26:29.000 077 12491.55 174.68 54668.65 88888.00 2015-03-18 17:26:29.125 077 12491.58 174.65 54668.68 88888.00 2015-03-18 17:26:29.250 077 12491.58 174.60 54668.70 88888.00 2015-03-18 17:26:29.375 077 12491.65 174.62 54668.70 88888.00 2015-03-18 17:26:29.500 077 12491.67 174.60 54668.70 88888.00 2015-03-18 17:26:29.625 077 12491.77 174.57 54668.70 88888.00 2015-03-18 17:26:29.750 077 12491.77 174.53 54668.70 88888.00 2015-03-18 17:26:29.875 077 12491.77 174.50 54668.70 88888.00 2015-03-18 17:26:30.000 077 12491.83 174.53 54668.72 88888.00 2015-03-18 17:26:30.125 077 12491.88 174.47 54668.75 88888.00 2015-03-18 17:26:30.250 077 12491.88 174.45 54668.72 88888.00 2015-03-18 17:26:30.375 077 12491.90 174.43 54668.75 88888.00 2015-03-18 17:26:30.500 077 12491.90 174.43 54668.78 88888.00 2015-03-18 17:26:30.625 077 12491.95 174.40 54668.75 88888.00 2015-03-18 17:26:30.750 077 12491.92 174.38 54668.75 88888.00 2015-03-18 17:26:30.875 077 12491.95 174.38 54668.78 88888.00 2015-03-18 17:26:31.000 077 12492.00 174.38 54668.78 88888.00 2015-03-18 17:26:31.125 077 12492.05 174.35 54668.82 88888.00 2015-03-18 17:26:31.250 077 12492.05 174.25 54668.85 88888.00 2015-03-18 17:26:31.375 077 12492.10 174.25 54668.82 88888.00 2015-03-18 17:26:31.500 077 12492.17 174.22 54668.82 88888.00 2015-03-18 17:26:31.625 077 12492.23 174.22 54668.82 88888.00 2015-03-18 17:26:31.750 077 12492.23 174.25 54668.82 88888.00 2015-03-18 17:26:31.875 077 12492.23 174.20 54668.82 88888.00 2015-03-18 17:26:32.000 077 12492.20 174.18 54668.85 88888.00 2015-03-18 17:26:32.125 077 12492.25 174.20 54668.88 88888.00 2015-03-18 17:26:32.250 077 12492.27 174.20 54668.90 88888.00 2015-03-18 17:26:32.375 077 12492.33 174.15 54668.93 88888.00 2015-03-18 17:26:32.500 077 12492.35 174.15 54668.90 88888.00 2015-03-18 17:26:32.625 077 12492.35 174.10 54668.90 88888.00 2015-03-18 17:26:32.750 077 12492.35 174.10 54668.93 88888.00 2015-03-18 17:26:32.875 077 12492.40 174.10 54668.97 88888.00 2015-03-18 17:26:33.000 077 12492.42 174.07 54668.95 88888.00 2015-03-18 17:26:33.125 077 12492.38 174.03 54668.93 88888.00 2015-03-18 17:26:33.250 077 12492.27 173.95 54668.93 88888.00 2015-03-18 17:26:33.375 077 12492.35 173.97 54668.93 88888.00 2015-03-18 17:26:33.500 077 12492.38 173.97 54668.95 88888.00 2015-03-18 17:26:33.625 077 12492.35 173.95 54668.97 88888.00 2015-03-18 17:26:33.750 077 12492.35 173.95 54669.00 88888.00 2015-03-18 17:26:33.875 077 12492.38 173.90 54669.00 88888.00 2015-03-18 17:26:34.000 077 12492.35 173.88 54669.00 88888.00 2015-03-18 17:26:34.125 077 12492.35 173.88 54669.03 88888.00 2015-03-18 17:26:34.250 077 12492.27 173.85 54669.05 88888.00 2015-03-18 17:26:34.375 077 12492.33 173.82 54669.07 88888.00 2015-03-18 17:26:34.500 077 12492.30 173.80 54669.07 88888.00 2015-03-18 17:26:34.625 077 12492.27 173.78 54669.07 88888.00 2015-03-18 17:26:34.750 077 12492.30 173.75 54669.10 88888.00 2015-03-18 17:26:34.875 077 12492.25 173.75 54669.10 88888.00 2015-03-18 17:26:35.000 077 12492.27 173.75 54669.12 88888.00 2015-03-18 17:26:35.125 077 12492.38 173.75 54669.18 88888.00 2015-03-18 17:26:35.250 077 12492.40 173.72 54669.20 88888.00 2015-03-18 17:26:35.375 077 12492.38 173.70 54669.20 88888.00 2015-03-18 17:26:35.500 077 12492.35 173.68 54669.20 88888.00 2015-03-18 17:26:35.625 077 12492.35 173.65 54669.22 88888.00 2015-03-18 17:26:35.750 077 12492.35 173.65 54669.22 88888.00 2015-03-18 17:26:35.875 077 12492.33 173.62 54669.25 88888.00 2015-03-18 17:26:36.000 077 12492.33 173.60 54669.25 88888.00 2015-03-18 17:26:36.125 077 12492.30 173.55 54669.28 88888.00 2015-03-18 17:26:36.250 077 12492.25 173.55 54669.30 88888.00 2015-03-18 17:26:36.375 077 12492.30 173.55 54669.28 88888.00 2015-03-18 17:26:36.500 077 12492.30 173.47 54669.30 88888.00 2015-03-18 17:26:36.625 077 12492.25 173.45 54669.30 88888.00 2015-03-18 17:26:36.750 077 12492.30 173.43 54669.32 88888.00 2015-03-18 17:26:36.875 077 12492.27 173.40 54669.35 88888.00 2015-03-18 17:26:37.000 077 12492.25 173.40 54669.38 88888.00 2015-03-18 17:26:37.125 077 12492.27 173.38 54669.40 88888.00 2015-03-18 17:26:37.250 077 12492.33 173.35 54669.40 88888.00 2015-03-18 17:26:37.375 077 12492.35 173.35 54669.40 88888.00 2015-03-18 17:26:37.500 077 12492.35 173.32 54669.45 88888.00 2015-03-18 17:26:37.625 077 12492.40 173.30 54669.47 88888.00 2015-03-18 17:26:37.750 077 12492.38 173.28 54669.45 88888.00 2015-03-18 17:26:37.875 077 12492.38 173.25 54669.45 88888.00 2015-03-18 17:26:38.000 077 12492.45 173.22 54669.47 88888.00 2015-03-18 17:26:38.125 077 12492.48 173.22 54669.47 88888.00 2015-03-18 17:26:38.250 077 12492.38 173.20 54669.47 88888.00 2015-03-18 17:26:38.375 077 12492.42 173.20 54669.50 88888.00 2015-03-18 17:26:38.500 077 12492.45 173.18 54669.53 88888.00 2015-03-18 17:26:38.625 077 12492.52 173.15 54669.55 88888.00 2015-03-18 17:26:38.750 077 12492.58 173.18 54669.55 88888.00 2015-03-18 17:26:38.875 077 12492.58 173.15 54669.55 88888.00 2015-03-18 17:26:39.000 077 12492.58 173.18 54669.55 88888.00 2015-03-18 17:26:39.125 077 12492.58 173.15 54669.57 88888.00 2015-03-18 17:26:39.250 077 12492.65 173.07 54669.57 88888.00 2015-03-18 17:26:39.375 077 12492.67 173.07 54669.57 88888.00 2015-03-18 17:26:39.500 077 12492.70 173.07 54669.60 88888.00 2015-03-18 17:26:39.625 077 12492.77 173.10 54669.60 88888.00 2015-03-18 17:26:39.750 077 12492.80 173.07 54669.62 88888.00 2015-03-18 17:26:39.875 077 12492.90 173.05 54669.62 88888.00 2015-03-18 17:26:40.000 077 12492.92 173.03 54669.60 88888.00 2015-03-18 17:26:40.125 077 12492.98 173.03 54669.62 88888.00 2015-03-18 17:26:40.250 077 12493.00 173.00 54669.60 88888.00 2015-03-18 17:26:40.375 077 12493.05 173.00 54669.60 88888.00 2015-03-18 17:26:40.500 077 12493.05 173.03 54669.60 88888.00 2015-03-18 17:26:40.625 077 12493.10 173.03 54669.62 88888.00 2015-03-18 17:26:40.750 077 12493.12 173.00 54669.62 88888.00 2015-03-18 17:26:40.875 077 12493.17 173.00 54669.62 88888.00 2015-03-18 17:26:41.000 077 12493.23 172.97 54669.65 88888.00 2015-03-18 17:26:41.125 077 12493.30 172.97 54669.65 88888.00 2015-03-18 17:26:41.250 077 12493.40 172.95 54669.68 88888.00 2015-03-18 17:26:41.375 077 12493.50 172.97 54669.65 88888.00 2015-03-18 17:26:41.500 077 12493.52 172.95 54669.68 88888.00 2015-03-18 17:26:41.625 077 12493.58 172.93 54669.68 88888.00 2015-03-18 17:26:41.750 077 12493.52 172.95 54669.70 88888.00 2015-03-18 17:26:41.875 077 12493.55 172.97 54669.68 88888.00 2015-03-18 17:26:42.000 077 12493.70 172.97 54669.68 88888.00 2015-03-18 17:26:42.125 077 12493.75 172.97 54669.72 88888.00 2015-03-18 17:26:42.250 077 12493.75 172.93 54669.75 88888.00 2015-03-18 17:26:42.375 077 12493.77 172.93 54669.70 88888.00 2015-03-18 17:26:42.500 077 12493.70 172.95 54669.72 88888.00 2015-03-18 17:26:42.625 077 12493.75 172.95 54669.72 88888.00 2015-03-18 17:26:42.750 077 12493.83 172.97 54669.75 88888.00 2015-03-18 17:26:42.875 077 12493.90 173.00 54669.78 88888.00 2015-03-18 17:26:43.000 077 12493.95 173.00 54669.75 88888.00 2015-03-18 17:26:43.125 077 12493.95 172.97 54669.75 88888.00 2015-03-18 17:26:43.250 077 12493.92 172.97 54669.82 88888.00 2015-03-18 17:26:43.375 077 12494.00 173.03 54669.82 88888.00 2015-03-18 17:26:43.500 077 12494.05 173.03 54669.88 88888.00 2015-03-18 17:26:43.625 077 12494.08 173.03 54669.85 88888.00 2015-03-18 17:26:43.750 077 12494.15 173.03 54669.85 88888.00 2015-03-18 17:26:43.875 077 12494.23 173.03 54669.88 88888.00 2015-03-18 17:26:44.000 077 12494.25 173.05 54669.88 88888.00 2015-03-18 17:26:44.125 077 12494.27 173.07 54669.90 88888.00 2015-03-18 17:26:44.250 077 12494.23 173.07 54669.90 88888.00 2015-03-18 17:26:44.375 077 12494.23 173.07 54669.90 88888.00 2015-03-18 17:26:44.500 077 12494.23 173.10 54669.93 88888.00 2015-03-18 17:26:44.625 077 12494.20 173.10 54669.95 88888.00 2015-03-18 17:26:44.750 077 12494.20 173.10 54669.93 88888.00 2015-03-18 17:26:44.875 077 12494.17 173.07 54669.95 88888.00 2015-03-18 17:26:45.000 077 12494.20 173.05 54669.95 88888.00 2015-03-18 17:26:45.125 077 12494.23 173.10 54669.97 88888.00 2015-03-18 17:26:45.250 077 12494.27 173.05 54670.03 88888.00 2015-03-18 17:26:45.375 077 12494.25 173.05 54670.03 88888.00 2015-03-18 17:26:45.500 077 12494.12 173.05 54670.05 88888.00 2015-03-18 17:26:45.625 077 12494.02 173.05 54670.07 88888.00 2015-03-18 17:26:45.750 077 12494.05 173.07 54670.05 88888.00 2015-03-18 17:26:45.875 077 12494.12 173.07 54670.07 88888.00 2015-03-18 17:26:46.000 077 12494.12 173.07 54670.07 88888.00 2015-03-18 17:26:46.125 077 12494.10 173.05 54670.10 88888.00 2015-03-18 17:26:46.250 077 12493.95 173.05 54670.10 88888.00 2015-03-18 17:26:46.375 077 12493.95 173.07 54670.12 88888.00 2015-03-18 17:26:46.500 077 12493.95 173.05 54670.12 88888.00 2015-03-18 17:26:46.625 077 12493.98 173.05 54670.18 88888.00 2015-03-18 17:26:46.750 077 12493.95 173.07 54670.20 88888.00 2015-03-18 17:26:46.875 077 12493.92 173.07 54670.20 88888.00 2015-03-18 17:26:47.000 077 12493.90 173.07 54670.22 88888.00 2015-03-18 17:26:47.125 077 12493.85 173.07 54670.28 88888.00 2015-03-18 17:26:47.250 077 12493.73 173.05 54670.28 88888.00 2015-03-18 17:26:47.375 077 12493.75 173.10 54670.28 88888.00 2015-03-18 17:26:47.500 077 12493.70 173.07 54670.25 88888.00 2015-03-18 17:26:47.625 077 12493.65 173.05 54670.28 88888.00 2015-03-18 17:26:47.750 077 12493.67 173.05 54670.30 88888.00 2015-03-18 17:26:47.875 077 12493.70 173.10 54670.32 88888.00 2015-03-18 17:26:48.000 077 12493.67 173.10 54670.38 88888.00 2015-03-18 17:26:48.125 077 12493.60 173.05 54670.40 88888.00 2015-03-18 17:26:48.250 077 12493.55 173.07 54670.43 88888.00 2015-03-18 17:26:48.375 077 12493.55 173.07 54670.40 88888.00 2015-03-18 17:26:48.500 077 12493.55 173.05 54670.40 88888.00 2015-03-18 17:26:48.625 077 12493.52 173.07 54670.43 88888.00 2015-03-18 17:26:48.750 077 12493.42 173.05 54670.45 88888.00 2015-03-18 17:26:48.875 077 12493.38 173.10 54670.47 88888.00 2015-03-18 17:26:49.000 077 12493.25 173.05 54670.47 88888.00 2015-03-18 17:26:49.125 077 12493.27 173.05 54670.53 88888.00 2015-03-18 17:26:49.250 077 12493.27 173.05 54670.55 88888.00 2015-03-18 17:26:49.375 077 12493.23 173.05 54670.55 88888.00 2015-03-18 17:26:49.500 077 12493.17 173.07 54670.60 88888.00 2015-03-18 17:26:49.625 077 12493.10 173.07 54670.65 88888.00 2015-03-18 17:26:49.750 077 12493.08 173.05 54670.65 88888.00 2015-03-18 17:26:49.875 077 12493.05 173.05 54670.68 88888.00 2015-03-18 17:26:50.000 077 12493.00 173.03 54670.68 88888.00 2015-03-18 17:26:50.125 077 12492.95 173.00 54670.72 88888.00 2015-03-18 17:26:50.250 077 12492.88 173.00 54670.75 88888.00 2015-03-18 17:26:50.375 077 12492.85 173.00 54670.78 88888.00 2015-03-18 17:26:50.500 077 12492.88 173.00 54670.80 88888.00 2015-03-18 17:26:50.625 077 12492.80 172.97 54670.82 88888.00 2015-03-18 17:26:50.750 077 12492.70 172.93 54670.82 88888.00 2015-03-18 17:26:50.875 077 12492.67 172.95 54670.82 88888.00 2015-03-18 17:26:51.000 077 12492.70 172.97 54670.82 88888.00 2015-03-18 17:26:51.125 077 12492.58 172.97 54670.88 88888.00 2015-03-18 17:26:51.250 077 12492.40 172.97 54670.88 88888.00 2015-03-18 17:26:51.375 077 12492.40 172.97 54670.90 88888.00 2015-03-18 17:26:51.500 077 12492.42 172.95 54670.88 88888.00 2015-03-18 17:26:51.625 077 12492.42 172.95 54670.95 88888.00 2015-03-18 17:26:51.750 077 12492.38 172.95 54670.97 88888.00 2015-03-18 17:26:51.875 077 12492.33 172.95 54670.95 88888.00 2015-03-18 17:26:52.000 077 12492.38 172.95 54670.97 88888.00 2015-03-18 17:26:52.125 077 12492.35 172.90 54671.00 88888.00 2015-03-18 17:26:52.250 077 12492.30 172.88 54671.05 88888.00 2015-03-18 17:26:52.375 077 12492.30 172.93 54671.07 88888.00 2015-03-18 17:26:52.500 077 12492.30 172.95 54671.10 88888.00 2015-03-18 17:26:52.625 077 12492.33 172.95 54671.10 88888.00 2015-03-18 17:26:52.750 077 12492.33 172.95 54671.12 88888.00 2015-03-18 17:26:52.875 077 12492.25 172.95 54671.10 88888.00 2015-03-18 17:26:53.000 077 12492.30 172.90 54671.10 88888.00 2015-03-18 17:26:53.125 077 12492.27 172.90 54671.12 88888.00 2015-03-18 17:26:53.250 077 12492.15 172.90 54671.15 88888.00 2015-03-18 17:26:53.375 077 12492.17 172.93 54671.18 88888.00 2015-03-18 17:26:53.500 077 12492.15 172.95 54671.20 88888.00 2015-03-18 17:26:53.625 077 12492.12 172.95 54671.20 88888.00 2015-03-18 17:26:53.750 077 12492.15 172.97 54671.20 88888.00 2015-03-18 17:26:53.875 077 12492.20 172.95 54671.20 88888.00 2015-03-18 17:26:54.000 077 12492.20 172.93 54671.20 88888.00 2015-03-18 17:26:54.125 077 12492.23 172.93 54671.22 88888.00 2015-03-18 17:26:54.250 077 12492.25 172.95 54671.22 88888.00 2015-03-18 17:26:54.375 077 12492.30 172.95 54671.25 88888.00 2015-03-18 17:26:54.500 077 12492.30 173.00 54671.25 88888.00 2015-03-18 17:26:54.625 077 12492.20 173.03 54671.28 88888.00 2015-03-18 17:26:54.750 077 12492.23 173.05 54671.28 88888.00 2015-03-18 17:26:54.875 077 12492.27 173.03 54671.32 88888.00 2015-03-18 17:26:55.000 077 12492.27 173.03 54671.30 88888.00 2015-03-18 17:26:55.125 077 12492.33 173.03 54671.35 88888.00 2015-03-18 17:26:55.250 077 12492.25 173.03 54671.32 88888.00 2015-03-18 17:26:55.375 077 12492.30 173.07 54671.38 88888.00 2015-03-18 17:26:55.500 077 12492.38 173.07 54671.38 88888.00 2015-03-18 17:26:55.625 077 12492.38 173.05 54671.35 88888.00 2015-03-18 17:26:55.750 077 12492.35 173.10 54671.35 88888.00 2015-03-18 17:26:55.875 077 12492.35 173.15 54671.38 88888.00 2015-03-18 17:26:56.000 077 12492.42 173.18 54671.35 88888.00 2015-03-18 17:26:56.125 077 12492.40 173.18 54671.38 88888.00 2015-03-18 17:26:56.250 077 12492.40 173.18 54671.43 88888.00 2015-03-18 17:26:56.375 077 12492.45 173.22 54671.43 88888.00 2015-03-18 17:26:56.500 077 12492.52 173.22 54671.40 88888.00 2015-03-18 17:26:56.625 077 12492.55 173.28 54671.40 88888.00 2015-03-18 17:26:56.750 077 12492.60 173.30 54671.40 88888.00 2015-03-18 17:26:56.875 077 12492.67 173.30 54671.43 88888.00 2015-03-18 17:26:57.000 077 12492.70 173.28 54671.40 88888.00 2015-03-18 17:26:57.125 077 12492.67 173.30 54671.43 88888.00 2015-03-18 17:26:57.250 077 12492.73 173.32 54671.45 88888.00 2015-03-18 17:26:57.375 077 12492.80 173.38 54671.40 88888.00 2015-03-18 17:26:57.500 077 12492.85 173.43 54671.45 88888.00 2015-03-18 17:26:57.625 077 12492.85 173.45 54671.45 88888.00 2015-03-18 17:26:57.750 077 12492.85 173.47 54671.43 88888.00 2015-03-18 17:26:57.875 077 12492.83 173.47 54671.43 88888.00 2015-03-18 17:26:58.000 077 12492.90 173.50 54671.43 88888.00 2015-03-18 17:26:58.125 077 12493.00 173.55 54671.47 88888.00 2015-03-18 17:26:58.250 077 12492.95 173.53 54671.50 88888.00 2015-03-18 17:26:58.375 077 12492.95 173.55 54671.47 88888.00 2015-03-18 17:26:58.500 077 12492.98 173.57 54671.47 88888.00 2015-03-18 17:26:58.625 077 12493.02 173.57 54671.45 88888.00 2015-03-18 17:26:58.750 077 12493.05 173.60 54671.50 88888.00 2015-03-18 17:26:58.875 077 12493.10 173.60 54671.50 88888.00 2015-03-18 17:26:59.000 077 12493.15 173.60 54671.47 88888.00 2015-03-18 17:26:59.125 077 12493.15 173.60 54671.53 88888.00 2015-03-18 17:26:59.250 077 12493.20 173.60 54671.55 88888.00 2015-03-18 17:26:59.375 077 12493.23 173.65 54671.55 88888.00 2015-03-18 17:26:59.500 077 12493.17 173.68 54671.55 88888.00 2015-03-18 17:26:59.625 077 12493.12 173.68 54671.53 88888.00 2015-03-18 17:26:59.750 077 12493.12 173.65 54671.55 88888.00 2015-03-18 17:26:59.875 077 12493.25 173.62 54671.55 88888.00 2015-03-18 17:27:00.000 077 12493.33 173.62 54671.53 88888.00 2015-03-18 17:27:00.125 077 12493.33 173.62 54671.57 88888.00 2015-03-18 17:27:00.250 077 12493.30 173.65 54671.57 88888.00 2015-03-18 17:27:00.375 077 12493.35 173.62 54671.57 88888.00 2015-03-18 17:27:00.500 077 12493.35 173.60 54671.55 88888.00 2015-03-18 17:27:00.625 077 12493.33 173.62 54671.55 88888.00 2015-03-18 17:27:00.750 077 12493.30 173.62 54671.57 88888.00 2015-03-18 17:27:00.875 077 12493.30 173.57 54671.60 88888.00 2015-03-18 17:27:01.000 077 12493.27 173.57 54671.60 88888.00 2015-03-18 17:27:01.125 077 12493.27 173.57 54671.68 88888.00 2015-03-18 17:27:01.250 077 12493.27 173.57 54671.68 88888.00 2015-03-18 17:27:01.375 077 12493.38 173.55 54671.70 88888.00 2015-03-18 17:27:01.500 077 12493.35 173.53 54671.68 88888.00 2015-03-18 17:27:01.625 077 12493.33 173.53 54671.70 88888.00 2015-03-18 17:27:01.750 077 12493.27 173.47 54671.68 88888.00 2015-03-18 17:27:01.875 077 12493.25 173.43 54671.70 88888.00 2015-03-18 17:27:02.000 077 12493.25 173.38 54671.70 88888.00 2015-03-18 17:27:02.125 077 12493.15 173.35 54671.70 88888.00 2015-03-18 17:27:02.250 077 12493.10 173.32 54671.75 88888.00 2015-03-18 17:27:02.375 077 12493.27 173.30 54671.78 88888.00 2015-03-18 17:27:02.500 077 12493.35 173.25 54671.78 88888.00 2015-03-18 17:27:02.625 077 12493.35 173.22 54671.78 88888.00 2015-03-18 17:27:02.750 077 12493.33 173.20 54671.78 88888.00 2015-03-18 17:27:02.875 077 12493.30 173.15 54671.82 88888.00 2015-03-18 17:27:03.000 077 12493.25 173.10 54671.80 88888.00 2015-03-18 17:27:03.125 077 12493.23 173.05 54671.82 88888.00 2015-03-18 17:27:03.250 077 12493.23 172.95 54671.88 88888.00 2015-03-18 17:27:03.375 077 12493.20 172.93 54671.88 88888.00 2015-03-18 17:27:03.500 077 12493.15 172.88 54671.90 88888.00 2015-03-18 17:27:03.625 077 12493.15 172.85 54671.93 88888.00 2015-03-18 17:27:03.750 077 12493.20 172.80 54671.95 88888.00 2015-03-18 17:27:03.875 077 12493.17 172.78 54671.95 88888.00 2015-03-18 17:27:04.000 077 12493.15 172.70 54671.95 88888.00 2015-03-18 17:27:04.125 077 12493.17 172.60 54671.97 88888.00 2015-03-18 17:27:04.250 077 12493.12 172.53 54672.00 88888.00 2015-03-18 17:27:04.375 077 12493.15 172.50 54672.00 88888.00 2015-03-18 17:27:04.500 077 12493.12 172.38 54672.03 88888.00 2015-03-18 17:27:04.625 077 12493.05 172.35 54672.03 88888.00 2015-03-18 17:27:04.750 077 12493.00 172.25 54672.03 88888.00 2015-03-18 17:27:04.875 077 12493.00 172.18 54672.05 88888.00 2015-03-18 17:27:05.000 077 12492.98 172.15 54672.05 88888.00 2015-03-18 17:27:05.125 077 12492.95 172.10 54672.05 88888.00 2015-03-18 17:27:05.250 077 12493.00 172.05 54672.12 88888.00 2015-03-18 17:27:05.375 077 12493.05 172.03 54672.18 88888.00 2015-03-18 17:27:05.500 077 12493.02 172.00 54672.18 88888.00 2015-03-18 17:27:05.625 077 12492.98 171.90 54672.20 88888.00 2015-03-18 17:27:05.750 077 12492.92 171.85 54672.20 88888.00 2015-03-18 17:27:05.875 077 12492.92 171.80 54672.22 88888.00 2015-03-18 17:27:06.000 077 12492.95 171.72 54672.22 88888.00 2015-03-18 17:27:06.125 077 12492.90 171.65 54672.22 88888.00 2015-03-18 17:27:06.250 077 12492.92 171.57 54672.22 88888.00 2015-03-18 17:27:06.375 077 12492.95 171.53 54672.25 88888.00 2015-03-18 17:27:06.500 077 12492.90 171.40 54672.25 88888.00 2015-03-18 17:27:06.625 077 12492.92 171.32 54672.28 88888.00 2015-03-18 17:27:06.750 077 12492.90 171.28 54672.28 88888.00 2015-03-18 17:27:06.875 077 12492.88 171.22 54672.30 88888.00 2015-03-18 17:27:07.000 077 12492.88 171.18 54672.30 88888.00 2015-03-18 17:27:07.125 077 12492.90 171.10 54672.32 88888.00 2015-03-18 17:27:07.250 077 12492.92 171.03 54672.35 88888.00 2015-03-18 17:27:07.375 077 12492.92 171.00 54672.38 88888.00 2015-03-18 17:27:07.500 077 12492.90 170.90 54672.38 88888.00 2015-03-18 17:27:07.625 077 12492.92 170.80 54672.40 88888.00 2015-03-18 17:27:07.750 077 12492.92 170.75 54672.40 88888.00 2015-03-18 17:27:07.875 077 12492.92 170.75 54672.43 88888.00 2015-03-18 17:27:08.000 077 12492.95 170.70 54672.43 88888.00 2015-03-18 17:27:08.125 077 12493.00 170.60 54672.45 88888.00 2015-03-18 17:27:08.250 077 12492.90 170.50 54672.45 88888.00 2015-03-18 17:27:08.375 077 12492.88 170.43 54672.45 88888.00 2015-03-18 17:27:08.500 077 12492.92 170.38 54672.45 88888.00 2015-03-18 17:27:08.625 077 12493.02 170.35 54672.47 88888.00 2015-03-18 17:27:08.750 077 12493.05 170.30 54672.53 88888.00 2015-03-18 17:27:08.875 077 12492.98 170.30 54672.53 88888.00 2015-03-18 17:27:09.000 077 12492.95 170.25 54672.53 88888.00 2015-03-18 17:27:09.125 077 12492.95 170.18 54672.55 88888.00 2015-03-18 17:27:09.250 077 12492.95 170.10 54672.57 88888.00 2015-03-18 17:27:09.375 077 12493.00 170.07 54672.60 88888.00 2015-03-18 17:27:09.500 077 12492.95 170.05 54672.62 88888.00 2015-03-18 17:27:09.625 077 12492.98 170.00 54672.60 88888.00 2015-03-18 17:27:09.750 077 12493.02 169.97 54672.60 88888.00 2015-03-18 17:27:09.875 077 12493.02 169.93 54672.60 88888.00 2015-03-18 17:27:10.000 077 12493.05 169.85 54672.60 88888.00 2015-03-18 17:27:10.125 077 12493.08 169.85 54672.62 88888.00 2015-03-18 17:27:10.250 077 12493.10 169.80 54672.65 88888.00 2015-03-18 17:27:10.375 077 12493.17 169.78 54672.65 88888.00 2015-03-18 17:27:10.500 077 12493.25 169.72 54672.70 88888.00 2015-03-18 17:27:10.625 077 12493.23 169.72 54672.65 88888.00 2015-03-18 17:27:10.750 077 12493.20 169.72 54672.68 88888.00 2015-03-18 17:27:10.875 077 12493.20 169.70 54672.70 88888.00 2015-03-18 17:27:11.000 077 12493.17 169.68 54672.70 88888.00 2015-03-18 17:27:11.125 077 12493.20 169.68 54672.72 88888.00 2015-03-18 17:27:11.250 077 12493.20 169.65 54672.72 88888.00 2015-03-18 17:27:11.375 077 12493.23 169.60 54672.72 88888.00 2015-03-18 17:27:11.500 077 12493.17 169.60 54672.72 88888.00 2015-03-18 17:27:11.625 077 12493.23 169.60 54672.75 88888.00 2015-03-18 17:27:11.750 077 12493.25 169.60 54672.72 88888.00 2015-03-18 17:27:11.875 077 12493.30 169.60 54672.75 88888.00 2015-03-18 17:27:12.000 077 12493.35 169.55 54672.72 88888.00 2015-03-18 17:27:12.125 077 12493.35 169.53 54672.72 88888.00 2015-03-18 17:27:12.250 077 12493.38 169.50 54672.75 88888.00 2015-03-18 17:27:12.375 077 12493.48 169.53 54672.75 88888.00 2015-03-18 17:27:12.500 077 12493.48 169.55 54672.78 88888.00 2015-03-18 17:27:12.625 077 12493.40 169.55 54672.78 88888.00 2015-03-18 17:27:12.750 077 12493.35 169.53 54672.78 88888.00 2015-03-18 17:27:12.875 077 12493.40 169.55 54672.78 88888.00 2015-03-18 17:27:13.000 077 12493.45 169.53 54672.80 88888.00 2015-03-18 17:27:13.125 077 12493.40 169.53 54672.80 88888.00 2015-03-18 17:27:13.250 077 12493.35 169.53 54672.80 88888.00 2015-03-18 17:27:13.375 077 12493.35 169.55 54672.82 88888.00 2015-03-18 17:27:13.500 077 12493.30 169.55 54672.82 88888.00 2015-03-18 17:27:13.625 077 12493.38 169.55 54672.82 88888.00 2015-03-18 17:27:13.750 077 12493.35 169.57 54672.82 88888.00 2015-03-18 17:27:13.875 077 12493.27 169.57 54672.82 88888.00 2015-03-18 17:27:14.000 077 12493.27 169.55 54672.82 88888.00 2015-03-18 17:27:14.125 077 12493.27 169.55 54672.82 88888.00 2015-03-18 17:27:14.250 077 12493.25 169.55 54672.85 88888.00 2015-03-18 17:27:14.375 077 12493.27 169.60 54672.85 88888.00 2015-03-18 17:27:14.500 077 12493.27 169.65 54672.88 88888.00 2015-03-18 17:27:14.625 077 12493.17 169.65 54672.93 88888.00 2015-03-18 17:27:14.750 077 12493.15 169.68 54672.95 88888.00 2015-03-18 17:27:14.875 077 12493.20 169.70 54672.93 88888.00 2015-03-18 17:27:15.000 077 12493.23 169.70 54672.93 88888.00 2015-03-18 17:27:15.125 077 12493.17 169.70 54672.97 88888.00 2015-03-18 17:27:15.250 077 12493.08 169.72 54673.00 88888.00 2015-03-18 17:27:15.375 077 12493.02 169.75 54673.03 88888.00 2015-03-18 17:27:15.500 077 12492.92 169.72 54673.03 88888.00 2015-03-18 17:27:15.625 077 12492.95 169.75 54673.03 88888.00 2015-03-18 17:27:15.750 077 12492.92 169.80 54673.03 88888.00 2015-03-18 17:27:15.875 077 12492.88 169.80 54673.03 88888.00 2015-03-18 17:27:16.000 077 12492.83 169.80 54673.05 88888.00 2015-03-18 17:27:16.125 077 12492.80 169.82 54673.07 88888.00 2015-03-18 17:27:16.250 077 12492.77 169.82 54673.10 88888.00 2015-03-18 17:27:16.375 077 12492.73 169.82 54673.15 88888.00 2015-03-18 17:27:16.500 077 12492.62 169.88 54673.18 88888.00 2015-03-18 17:27:16.625 077 12492.58 169.93 54673.18 88888.00 2015-03-18 17:27:16.750 077 12492.58 169.93 54673.15 88888.00 2015-03-18 17:27:16.875 077 12492.48 169.93 54673.20 88888.00 2015-03-18 17:27:17.000 077 12492.42 169.95 54673.20 88888.00 2015-03-18 17:27:17.125 077 12492.35 169.95 54673.22 88888.00 2015-03-18 17:27:17.250 077 12492.23 169.93 54673.25 88888.00 2015-03-18 17:27:17.375 077 12492.12 169.95 54673.28 88888.00 2015-03-18 17:27:17.500 077 12492.05 169.97 54673.28 88888.00 2015-03-18 17:27:17.625 077 12492.05 170.00 54673.28 88888.00 2015-03-18 17:27:17.750 077 12492.02 169.97 54673.32 88888.00 2015-03-18 17:27:17.875 077 12491.92 169.97 54673.32 88888.00 2015-03-18 17:27:18.000 077 12491.90 170.03 54673.35 88888.00 2015-03-18 17:27:18.125 077 12491.83 170.05 54673.43 88888.00 2015-03-18 17:27:18.250 077 12491.67 170.05 54673.45 88888.00 2015-03-18 17:27:18.375 077 12491.65 170.07 54673.45 88888.00 2015-03-18 17:27:18.500 077 12491.60 170.05 54673.45 88888.00 2015-03-18 17:27:18.625 077 12491.55 170.05 54673.50 88888.00 2015-03-18 17:27:18.750 077 12491.45 170.07 54673.53 88888.00 2015-03-18 17:27:18.875 077 12491.33 170.05 54673.53 88888.00 2015-03-18 17:27:19.000 077 12491.25 170.05 54673.57 88888.00 2015-03-18 17:27:19.125 077 12491.20 170.05 54673.57 88888.00 2015-03-18 17:27:19.250 077 12491.05 170.00 54673.57 88888.00 2015-03-18 17:27:19.375 077 12491.08 170.00 54673.60 88888.00 2015-03-18 17:27:19.500 077 12490.98 170.05 54673.62 88888.00 2015-03-18 17:27:19.625 077 12490.85 170.05 54673.68 88888.00 2015-03-18 17:27:19.750 077 12490.75 170.03 54673.70 88888.00 2015-03-18 17:27:19.875 077 12490.60 169.95 54673.70 88888.00 2015-03-18 17:27:20.000 077 12490.52 169.93 54673.70 88888.00 2015-03-18 17:27:20.125 077 12490.55 169.93 54673.78 88888.00 2015-03-18 17:27:20.250 077 12490.52 169.95 54673.82 88888.00 2015-03-18 17:27:20.375 077 12490.50 169.95 54673.80 88888.00 2015-03-18 17:27:20.500 077 12490.38 169.93 54673.82 88888.00 2015-03-18 17:27:20.625 077 12490.33 169.93 54673.82 88888.00 2015-03-18 17:27:20.750 077 12490.33 169.88 54673.82 88888.00 2015-03-18 17:27:20.875 077 12490.20 169.85 54673.88 88888.00 2015-03-18 17:27:21.000 077 12490.17 169.85 54673.93 88888.00 2015-03-18 17:27:21.125 077 12490.15 169.88 54673.97 88888.00 2015-03-18 17:27:21.250 077 12490.08 169.82 54674.00 88888.00 2015-03-18 17:27:21.375 077 12490.08 169.82 54673.97 88888.00 2015-03-18 17:27:21.500 077 12490.02 169.78 54673.95 88888.00 2015-03-18 17:27:21.625 077 12490.00 169.72 54673.97 88888.00 2015-03-18 17:27:21.750 077 12490.00 169.72 54674.00 88888.00 2015-03-18 17:27:21.875 077 12489.98 169.70 54674.05 88888.00 2015-03-18 17:27:22.000 077 12489.88 169.65 54674.03 88888.00 2015-03-18 17:27:22.125 077 12489.85 169.60 54674.07 88888.00 2015-03-18 17:27:22.250 077 12489.83 169.55 54674.07 88888.00 2015-03-18 17:27:22.375 077 12489.83 169.53 54674.12 88888.00 2015-03-18 17:27:22.500 077 12489.77 169.53 54674.12 88888.00 2015-03-18 17:27:22.625 077 12489.75 169.53 54674.12 88888.00 2015-03-18 17:27:22.750 077 12489.67 169.50 54674.12 88888.00 2015-03-18 17:27:22.875 077 12489.65 169.43 54674.15 88888.00 2015-03-18 17:27:23.000 077 12489.70 169.38 54674.12 88888.00 2015-03-18 17:27:23.125 077 12489.73 169.30 54674.12 88888.00 2015-03-18 17:27:23.250 077 12489.65 169.22 54674.12 88888.00 2015-03-18 17:27:23.375 077 12489.62 169.25 54674.15 88888.00 2015-03-18 17:27:23.500 077 12489.52 169.22 54674.15 88888.00 2015-03-18 17:27:23.625 077 12489.45 169.22 54674.18 88888.00 2015-03-18 17:27:23.750 077 12489.45 169.18 54674.15 88888.00 2015-03-18 17:27:23.875 077 12489.45 169.10 54674.15 88888.00 2015-03-18 17:27:24.000 077 12489.42 169.07 54674.15 88888.00 2015-03-18 17:27:24.125 077 12489.42 169.05 54674.20 88888.00 2015-03-18 17:27:24.250 077 12489.40 168.97 54674.18 88888.00 2015-03-18 17:27:24.375 077 12489.45 168.95 54674.18 88888.00 2015-03-18 17:27:24.500 077 12489.48 168.90 54674.20 88888.00 2015-03-18 17:27:24.625 077 12489.55 168.88 54674.20 88888.00 2015-03-18 17:27:24.750 077 12489.52 168.82 54674.20 88888.00 2015-03-18 17:27:24.875 077 12489.55 168.78 54674.20 88888.00 2015-03-18 17:27:25.000 077 12489.50 168.75 54674.20 88888.00 2015-03-18 17:27:25.125 077 12489.45 168.70 54674.20 88888.00 2015-03-18 17:27:25.250 077 12489.50 168.62 54674.22 88888.00 2015-03-18 17:27:25.375 077 12489.55 168.62 54674.25 88888.00 2015-03-18 17:27:25.500 077 12489.55 168.60 54674.25 88888.00 2015-03-18 17:27:25.625 077 12489.52 168.57 54674.25 88888.00 2015-03-18 17:27:25.750 077 12489.55 168.47 54674.20 88888.00 2015-03-18 17:27:25.875 077 12489.60 168.45 54674.20 88888.00 2015-03-18 17:27:26.000 077 12489.58 168.43 54674.20 88888.00 2015-03-18 17:27:26.125 077 12489.62 168.38 54674.25 88888.00 2015-03-18 17:27:26.250 077 12489.65 168.28 54674.22 88888.00 2015-03-18 17:27:26.375 077 12489.70 168.28 54674.18 88888.00 2015-03-18 17:27:26.500 077 12489.70 168.20 54674.20 88888.00 2015-03-18 17:27:26.625 077 12489.77 168.18 54674.18 88888.00 2015-03-18 17:27:26.750 077 12489.83 168.10 54674.15 88888.00 2015-03-18 17:27:26.875 077 12489.80 168.05 54674.18 88888.00 2015-03-18 17:27:27.000 077 12489.83 168.05 54674.18 88888.00 2015-03-18 17:27:27.125 077 12489.83 168.03 54674.15 88888.00 2015-03-18 17:27:27.250 077 12489.83 167.93 54674.15 88888.00 2015-03-18 17:27:27.375 077 12489.80 167.90 54674.15 88888.00 2015-03-18 17:27:27.500 077 12489.80 167.88 54674.15 88888.00 2015-03-18 17:27:27.625 077 12489.80 167.85 54674.12 88888.00 2015-03-18 17:27:27.750 077 12489.88 167.82 54674.12 88888.00 2015-03-18 17:27:27.875 077 12490.02 167.80 54674.12 88888.00 2015-03-18 17:27:28.000 077 12490.08 167.75 54674.12 88888.00 2015-03-18 17:27:28.125 077 12490.10 167.70 54674.12 88888.00 2015-03-18 17:27:28.250 077 12490.05 167.68 54674.12 88888.00 2015-03-18 17:27:28.375 077 12490.12 167.68 54674.12 88888.00 2015-03-18 17:27:28.500 077 12490.12 167.65 54674.12 88888.00 2015-03-18 17:27:28.625 077 12490.20 167.65 54674.12 88888.00 2015-03-18 17:27:28.750 077 12490.23 167.62 54674.12 88888.00 2015-03-18 17:27:28.875 077 12490.20 167.60 54674.15 88888.00 2015-03-18 17:27:29.000 077 12490.27 167.55 54674.10 88888.00 2015-03-18 17:27:29.125 077 12490.30 167.55 54674.07 88888.00 2015-03-18 17:27:29.250 077 12490.35 167.50 54674.05 88888.00 2015-03-18 17:27:29.375 077 12490.45 167.50 54674.07 88888.00 2015-03-18 17:27:29.500 077 12490.40 167.47 54674.03 88888.00 2015-03-18 17:27:29.625 077 12490.48 167.45 54674.03 88888.00 2015-03-18 17:27:29.750 077 12490.60 167.40 54674.03 88888.00 2015-03-18 17:27:29.875 077 12490.65 167.35 54674.03 88888.00 2015-03-18 17:27:30.000 077 12490.75 167.38 54674.03 88888.00 2015-03-18 17:27:30.125 077 12490.77 167.38 54674.05 88888.00 2015-03-18 17:27:30.250 077 12490.75 167.35 54674.00 88888.00 2015-03-18 17:27:30.375 077 12490.77 167.32 54673.97 88888.00 2015-03-18 17:27:30.500 077 12490.80 167.30 54673.97 88888.00 2015-03-18 17:27:30.625 077 12490.80 167.28 54674.00 88888.00 2015-03-18 17:27:30.750 077 12490.75 167.25 54674.00 88888.00 2015-03-18 17:27:30.875 077 12490.83 167.22 54673.97 88888.00 2015-03-18 17:27:31.000 077 12490.88 167.22 54673.97 88888.00 2015-03-18 17:27:31.125 077 12490.90 167.22 54674.03 88888.00 2015-03-18 17:27:31.250 077 12490.88 167.20 54674.00 88888.00 2015-03-18 17:27:31.375 077 12490.90 167.20 54673.97 88888.00 2015-03-18 17:27:31.500 077 12490.92 167.20 54673.97 88888.00 2015-03-18 17:27:31.625 077 12490.92 167.18 54673.95 88888.00 2015-03-18 17:27:31.750 077 12491.00 167.15 54673.95 88888.00 2015-03-18 17:27:31.875 077 12490.98 167.12 54673.95 88888.00 2015-03-18 17:27:32.000 077 12491.05 167.15 54673.97 88888.00 2015-03-18 17:27:32.125 077 12491.05 167.15 54673.97 88888.00 2015-03-18 17:27:32.250 077 12490.95 167.12 54673.95 88888.00 2015-03-18 17:27:32.375 077 12490.98 167.10 54673.97 88888.00 2015-03-18 17:27:32.500 077 12491.05 167.10 54674.00 88888.00 2015-03-18 17:27:32.625 077 12491.10 167.10 54674.00 88888.00 2015-03-18 17:27:32.750 077 12491.10 167.07 54673.97 88888.00 2015-03-18 17:27:32.875 077 12491.12 167.07 54673.95 88888.00 2015-03-18 17:27:33.000 077 12491.15 167.07 54673.95 88888.00 2015-03-18 17:27:33.125 077 12491.10 167.07 54673.95 88888.00 2015-03-18 17:27:33.250 077 12491.05 167.03 54673.95 88888.00 2015-03-18 17:27:33.375 077 12491.05 167.00 54673.97 88888.00 2015-03-18 17:27:33.500 077 12491.08 167.03 54673.97 88888.00 2015-03-18 17:27:33.625 077 12491.17 167.05 54673.97 88888.00 2015-03-18 17:27:33.750 077 12491.23 167.05 54674.00 88888.00 2015-03-18 17:27:33.875 077 12491.20 167.07 54674.00 88888.00 2015-03-18 17:27:34.000 077 12491.17 167.00 54673.97 88888.00 2015-03-18 17:27:34.125 077 12491.20 167.03 54673.95 88888.00 2015-03-18 17:27:34.250 077 12491.15 167.00 54673.97 88888.00 2015-03-18 17:27:34.375 077 12491.15 167.00 54673.97 88888.00 2015-03-18 17:27:34.500 077 12491.20 167.00 54674.00 88888.00 2015-03-18 17:27:34.625 077 12491.25 167.00 54673.97 88888.00 2015-03-18 17:27:34.750 077 12491.25 166.95 54673.95 88888.00 2015-03-18 17:27:34.875 077 12491.27 166.95 54674.00 88888.00 2015-03-18 17:27:35.000 077 12491.30 166.97 54674.00 88888.00 2015-03-18 17:27:35.125 077 12491.27 167.00 54674.03 88888.00 2015-03-18 17:27:35.250 077 12491.20 166.97 54674.00 88888.00 2015-03-18 17:27:35.375 077 12491.25 166.97 54674.03 88888.00 2015-03-18 17:27:35.500 077 12491.17 166.97 54674.03 88888.00 2015-03-18 17:27:35.625 077 12491.12 166.95 54674.05 88888.00 2015-03-18 17:27:35.750 077 12491.10 166.95 54674.03 88888.00 2015-03-18 17:27:35.875 077 12491.05 166.95 54674.03 88888.00 2015-03-18 17:27:36.000 077 12491.10 166.97 54674.05 88888.00 2015-03-18 17:27:36.125 077 12491.02 166.95 54674.07 88888.00 2015-03-18 17:27:36.250 077 12490.98 166.90 54674.05 88888.00 2015-03-18 17:27:36.375 077 12491.10 166.90 54674.07 88888.00 2015-03-18 17:27:36.500 077 12491.10 166.90 54674.07 88888.00 2015-03-18 17:27:36.625 077 12491.00 166.90 54674.05 88888.00 2015-03-18 17:27:36.750 077 12490.98 166.93 54674.07 88888.00 2015-03-18 17:27:36.875 077 12490.92 166.93 54674.07 88888.00 2015-03-18 17:27:37.000 077 12490.92 166.93 54674.07 88888.00 2015-03-18 17:27:37.125 077 12490.95 166.93 54674.10 88888.00 2015-03-18 17:27:37.250 077 12490.90 166.90 54674.10 88888.00 2015-03-18 17:27:37.375 077 12490.80 166.93 54674.10 88888.00 2015-03-18 17:27:37.500 077 12490.65 166.90 54674.15 88888.00 2015-03-18 17:27:37.625 077 12490.65 166.90 54674.15 88888.00 2015-03-18 17:27:37.750 077 12490.67 166.90 54674.18 88888.00 2015-03-18 17:27:37.875 077 12490.65 166.90 54674.18 88888.00 2015-03-18 17:27:38.000 077 12490.62 166.88 54674.15 88888.00 2015-03-18 17:27:38.125 077 12490.58 166.90 54674.15 88888.00 2015-03-18 17:27:38.250 077 12490.48 166.90 54674.18 88888.00 2015-03-18 17:27:38.375 077 12490.48 166.90 54674.20 88888.00 2015-03-18 17:27:38.500 077 12490.45 166.88 54674.22 88888.00 2015-03-18 17:27:38.625 077 12490.42 166.85 54674.22 88888.00 2015-03-18 17:27:38.750 077 12490.42 166.88 54674.22 88888.00 2015-03-18 17:27:38.875 077 12490.35 166.90 54674.22 88888.00 2015-03-18 17:27:39.000 077 12490.35 166.90 54674.22 88888.00 2015-03-18 17:27:39.125 077 12490.33 166.93 54674.25 88888.00 2015-03-18 17:27:39.250 077 12490.23 166.90 54674.30 88888.00 2015-03-18 17:27:39.375 077 12490.17 166.93 54674.30 88888.00 2015-03-18 17:27:39.500 077 12490.05 166.90 54674.30 88888.00 2015-03-18 17:27:39.625 077 12490.05 166.88 54674.30 88888.00 2015-03-18 17:27:39.750 077 12490.02 166.90 54674.28 88888.00 2015-03-18 17:27:39.875 077 12490.00 166.90 54674.28 88888.00 2015-03-18 17:27:40.000 077 12489.95 166.88 54674.30 88888.00 2015-03-18 17:27:40.125 077 12489.92 166.88 54674.30 88888.00 2015-03-18 17:27:40.250 077 12489.83 166.90 54674.32 88888.00 2015-03-18 17:27:40.375 077 12489.73 166.90 54674.32 88888.00 2015-03-18 17:27:40.500 077 12489.70 166.90 54674.30 88888.00 2015-03-18 17:27:40.625 077 12489.70 166.90 54674.32 88888.00 2015-03-18 17:27:40.750 077 12489.65 166.90 54674.32 88888.00 2015-03-18 17:27:40.875 077 12489.60 166.90 54674.32 88888.00 2015-03-18 17:27:41.000 077 12489.60 166.90 54674.32 88888.00 2015-03-18 17:27:41.125 077 12489.55 166.90 54674.32 88888.00 2015-03-18 17:27:41.250 077 12489.52 166.93 54674.38 88888.00 2015-03-18 17:27:41.375 077 12489.55 166.97 54674.35 88888.00 2015-03-18 17:27:41.500 077 12489.50 166.95 54674.38 88888.00 2015-03-18 17:27:41.625 077 12489.45 166.97 54674.38 88888.00 2015-03-18 17:27:41.750 077 12489.42 166.97 54674.38 88888.00 2015-03-18 17:27:41.875 077 12489.35 167.00 54674.38 88888.00 2015-03-18 17:27:42.000 077 12489.35 167.00 54674.38 88888.00 2015-03-18 17:27:42.125 077 12489.35 167.03 54674.38 88888.00 2015-03-18 17:27:42.250 077 12489.35 167.00 54674.38 88888.00 2015-03-18 17:27:42.375 077 12489.30 167.03 54674.38 88888.00 2015-03-18 17:27:42.500 077 12489.20 167.05 54674.35 88888.00 2015-03-18 17:27:42.625 077 12489.23 167.07 54674.38 88888.00 2015-03-18 17:27:42.750 077 12489.25 167.10 54674.35 88888.00 2015-03-18 17:27:42.875 077 12489.25 167.10 54674.35 88888.00 2015-03-18 17:27:43.000 077 12489.25 167.10 54674.32 88888.00 2015-03-18 17:27:43.125 077 12489.12 167.12 54674.35 88888.00 2015-03-18 17:27:43.250 077 12489.08 167.12 54674.35 88888.00 2015-03-18 17:27:43.375 077 12489.15 167.18 54674.35 88888.00 2015-03-18 17:27:43.500 077 12489.15 167.20 54674.35 88888.00 2015-03-18 17:27:43.625 077 12489.10 167.18 54674.32 88888.00 2015-03-18 17:27:43.750 077 12489.10 167.18 54674.35 88888.00 2015-03-18 17:27:43.875 077 12489.10 167.20 54674.35 88888.00 2015-03-18 17:27:44.000 077 12489.10 167.20 54674.32 88888.00 2015-03-18 17:27:44.125 077 12489.17 167.20 54674.32 88888.00 2015-03-18 17:27:44.250 077 12489.15 167.22 54674.30 88888.00 2015-03-18 17:27:44.375 077 12489.15 167.25 54674.30 88888.00 2015-03-18 17:27:44.500 077 12489.15 167.25 54674.30 88888.00 2015-03-18 17:27:44.625 077 12489.20 167.28 54674.30 88888.00 2015-03-18 17:27:44.750 077 12489.23 167.28 54674.30 88888.00 2015-03-18 17:27:44.875 077 12489.17 167.28 54674.30 88888.00 2015-03-18 17:27:45.000 077 12489.15 167.30 54674.28 88888.00 2015-03-18 17:27:45.125 077 12489.15 167.30 54674.35 88888.00 2015-03-18 17:27:45.250 077 12489.15 167.32 54674.32 88888.00 2015-03-18 17:27:45.375 077 12489.17 167.35 54674.28 88888.00 2015-03-18 17:27:45.500 077 12489.12 167.35 54674.25 88888.00 2015-03-18 17:27:45.625 077 12489.10 167.38 54674.25 88888.00 2015-03-18 17:27:45.750 077 12489.10 167.38 54674.22 88888.00 2015-03-18 17:27:45.875 077 12489.10 167.38 54674.22 88888.00 2015-03-18 17:27:46.000 077 12489.12 167.40 54674.22 88888.00 2015-03-18 17:27:46.125 077 12489.17 167.40 54674.25 88888.00 2015-03-18 17:27:46.250 077 12489.20 167.43 54674.25 88888.00 2015-03-18 17:27:46.375 077 12489.27 167.43 54674.22 88888.00 2015-03-18 17:27:46.500 077 12489.27 167.45 54674.20 88888.00 2015-03-18 17:27:46.625 077 12489.27 167.47 54674.20 88888.00 2015-03-18 17:27:46.750 077 12489.23 167.47 54674.18 88888.00 2015-03-18 17:27:46.875 077 12489.23 167.50 54674.20 88888.00 2015-03-18 17:27:47.000 077 12489.33 167.50 54674.18 88888.00 2015-03-18 17:27:47.125 077 12489.38 167.50 54674.15 88888.00 2015-03-18 17:27:47.250 077 12489.35 167.55 54674.15 88888.00 2015-03-18 17:27:47.375 077 12489.35 167.57 54674.15 88888.00 2015-03-18 17:27:47.500 077 12489.30 167.53 54674.12 88888.00 2015-03-18 17:27:47.625 077 12489.30 167.55 54674.10 88888.00 2015-03-18 17:27:47.750 077 12489.40 167.57 54674.07 88888.00 2015-03-18 17:27:47.875 077 12489.45 167.57 54674.10 88888.00 2015-03-18 17:27:48.000 077 12489.45 167.53 54674.05 88888.00 2015-03-18 17:27:48.125 077 12489.50 167.57 54674.07 88888.00 2015-03-18 17:27:48.250 077 12489.48 167.57 54674.03 88888.00 2015-03-18 17:27:48.375 077 12489.45 167.62 54674.00 88888.00 2015-03-18 17:27:48.500 077 12489.45 167.62 54674.00 88888.00 2015-03-18 17:27:48.625 077 12489.48 167.65 54674.03 88888.00 2015-03-18 17:27:48.750 077 12489.52 167.68 54674.05 88888.00 2015-03-18 17:27:48.875 077 12489.50 167.65 54674.03 88888.00 2015-03-18 17:27:49.000 077 12489.45 167.65 54673.97 88888.00 2015-03-18 17:27:49.125 077 12489.45 167.65 54673.97 88888.00 2015-03-18 17:27:49.250 077 12489.38 167.65 54674.00 88888.00 2015-03-18 17:27:49.375 077 12489.42 167.70 54673.97 88888.00 2015-03-18 17:27:49.500 077 12489.48 167.70 54674.00 88888.00 2015-03-18 17:27:49.625 077 12489.52 167.70 54674.03 88888.00 2015-03-18 17:27:49.750 077 12489.55 167.72 54674.00 88888.00 2015-03-18 17:27:49.875 077 12489.55 167.70 54673.95 88888.00 2015-03-18 17:27:50.000 077 12489.52 167.68 54673.95 88888.00 2015-03-18 17:27:50.125 077 12489.58 167.68 54673.97 88888.00 2015-03-18 17:27:50.250 077 12489.60 167.72 54673.97 88888.00 2015-03-18 17:27:50.375 077 12489.62 167.70 54673.95 88888.00 2015-03-18 17:27:50.500 077 12489.58 167.70 54673.93 88888.00 2015-03-18 17:27:50.625 077 12489.55 167.72 54673.93 88888.00 2015-03-18 17:27:50.750 077 12489.58 167.75 54673.93 88888.00 2015-03-18 17:27:50.875 077 12489.62 167.75 54673.93 88888.00 2015-03-18 17:27:51.000 077 12489.62 167.75 54673.90 88888.00 2015-03-18 17:27:51.125 077 12489.60 167.80 54673.90 88888.00 2015-03-18 17:27:51.250 077 12489.52 167.82 54673.90 88888.00 2015-03-18 17:27:51.375 077 12489.58 167.85 54673.93 88888.00 2015-03-18 17:27:51.500 077 12489.58 167.80 54673.90 88888.00 2015-03-18 17:27:51.625 077 12489.58 167.82 54673.90 88888.00 2015-03-18 17:27:51.750 077 12489.58 167.82 54673.93 88888.00 2015-03-18 17:27:51.875 077 12489.58 167.85 54673.93 88888.00 2015-03-18 17:27:52.000 077 12489.58 167.85 54673.90 88888.00 2015-03-18 17:27:52.125 077 12489.58 167.88 54673.90 88888.00 2015-03-18 17:27:52.250 077 12489.50 167.85 54673.90 88888.00 2015-03-18 17:27:52.375 077 12489.52 167.85 54673.88 88888.00 2015-03-18 17:27:52.500 077 12489.58 167.88 54673.88 88888.00 2015-03-18 17:27:52.625 077 12489.50 167.93 54673.90 88888.00 2015-03-18 17:27:52.750 077 12489.42 167.95 54673.90 88888.00 2015-03-18 17:27:52.875 077 12489.35 167.95 54673.88 88888.00 2015-03-18 17:27:53.000 077 12489.40 167.97 54673.88 88888.00 2015-03-18 17:27:53.125 077 12489.45 167.97 54673.93 88888.00 2015-03-18 17:27:53.250 077 12489.40 167.95 54673.93 88888.00 2015-03-18 17:27:53.375 077 12489.30 167.93 54673.90 88888.00 2015-03-18 17:27:53.500 077 12489.23 167.95 54673.90 88888.00 2015-03-18 17:27:53.625 077 12489.20 167.97 54673.90 88888.00 2015-03-18 17:27:53.750 077 12489.23 168.00 54673.90 88888.00 2015-03-18 17:27:53.875 077 12489.25 168.00 54673.88 88888.00 2015-03-18 17:27:54.000 077 12489.17 167.97 54673.85 88888.00 2015-03-18 17:27:54.125 077 12489.10 168.00 54673.90 88888.00 2015-03-18 17:27:54.250 077 12489.10 168.03 54673.93 88888.00 2015-03-18 17:27:54.375 077 12489.15 168.05 54673.95 88888.00 2015-03-18 17:27:54.500 077 12489.02 168.05 54673.93 88888.00 2015-03-18 17:27:54.625 077 12488.85 168.05 54673.93 88888.00 2015-03-18 17:27:54.750 077 12488.77 168.05 54673.90 88888.00 2015-03-18 17:27:54.875 077 12488.77 168.05 54673.93 88888.00 2015-03-18 17:27:55.000 077 12488.73 168.05 54673.93 88888.00 2015-03-18 17:27:55.125 077 12488.67 168.05 54673.95 88888.00 2015-03-18 17:27:55.250 077 12488.55 168.05 54673.97 88888.00 2015-03-18 17:27:55.375 077 12488.58 168.07 54673.95 88888.00 2015-03-18 17:27:55.500 077 12488.50 168.07 54673.95 88888.00 2015-03-18 17:27:55.625 077 12488.38 168.07 54673.97 88888.00 2015-03-18 17:27:55.750 077 12488.30 168.07 54673.97 88888.00 2015-03-18 17:27:55.875 077 12488.23 168.07 54673.97 88888.00 2015-03-18 17:27:56.000 077 12488.25 168.07 54673.97 88888.00 2015-03-18 17:27:56.125 077 12488.20 168.05 54674.00 88888.00 2015-03-18 17:27:56.250 077 12488.08 168.03 54674.00 88888.00 2015-03-18 17:27:56.375 077 12488.02 168.03 54673.95 88888.00 2015-03-18 17:27:56.500 077 12488.02 168.07 54673.95 88888.00 2015-03-18 17:27:56.625 077 12488.02 168.07 54673.97 88888.00 2015-03-18 17:27:56.750 077 12487.95 168.03 54673.97 88888.00 2015-03-18 17:27:56.875 077 12487.88 168.03 54674.00 88888.00 2015-03-18 17:27:57.000 077 12487.88 168.03 54674.00 88888.00 2015-03-18 17:27:57.125 077 12487.77 168.03 54674.03 88888.00 2015-03-18 17:27:57.250 077 12487.60 167.97 54674.03 88888.00 2015-03-18 17:27:57.375 077 12487.52 168.00 54674.00 88888.00 2015-03-18 17:27:57.500 077 12487.52 168.00 54674.03 88888.00 2015-03-18 17:27:57.625 077 12487.58 168.00 54674.03 88888.00 2015-03-18 17:27:57.750 077 12487.55 168.00 54674.05 88888.00 2015-03-18 17:27:57.875 077 12487.48 168.00 54674.05 88888.00 2015-03-18 17:27:58.000 077 12487.38 168.00 54674.05 88888.00 2015-03-18 17:27:58.125 077 12487.27 168.00 54674.07 88888.00 2015-03-18 17:27:58.250 077 12487.25 168.00 54674.07 88888.00 2015-03-18 17:27:58.375 077 12487.20 168.00 54674.07 88888.00 2015-03-18 17:27:58.500 077 12487.17 168.00 54674.07 88888.00 2015-03-18 17:27:58.625 077 12487.12 168.00 54674.05 88888.00 2015-03-18 17:27:58.750 077 12487.10 168.00 54674.07 88888.00 2015-03-18 17:27:58.875 077 12487.10 168.00 54674.07 88888.00 2015-03-18 17:27:59.000 077 12487.08 167.97 54674.05 88888.00 2015-03-18 17:27:59.125 077 12487.00 167.95 54674.07 88888.00 2015-03-18 17:27:59.250 077 12486.90 167.93 54674.05 88888.00 2015-03-18 17:27:59.375 077 12487.00 167.95 54674.07 88888.00 2015-03-18 17:27:59.500 077 12487.00 167.97 54674.07 88888.00 2015-03-18 17:27:59.625 077 12486.92 167.93 54674.05 88888.00 2015-03-18 17:27:59.750 077 12486.90 167.90 54674.07 88888.00 2015-03-18 17:27:59.875 077 12486.90 167.90 54674.07 88888.00 2015-03-18 17:28:00.000 077 12486.85 167.88 54674.05 88888.00 2015-03-18 17:28:00.125 077 12486.80 167.85 54674.07 88888.00 2015-03-18 17:28:00.250 077 12486.73 167.85 54674.05 88888.00 2015-03-18 17:28:00.375 077 12486.83 167.88 54674.05 88888.00 2015-03-18 17:28:00.500 077 12486.88 167.90 54674.05 88888.00 2015-03-18 17:28:00.625 077 12486.88 167.90 54674.07 88888.00 2015-03-18 17:28:00.750 077 12486.85 167.90 54674.10 88888.00 2015-03-18 17:28:00.875 077 12486.77 167.90 54674.07 88888.00 2015-03-18 17:28:01.000 077 12486.70 167.93 54674.03 88888.00 2015-03-18 17:28:01.125 077 12486.73 167.93 54674.05 88888.00 2015-03-18 17:28:01.250 077 12486.70 167.93 54674.05 88888.00 2015-03-18 17:28:01.375 077 12486.77 167.95 54674.05 88888.00 2015-03-18 17:28:01.500 077 12486.75 167.93 54674.03 88888.00 2015-03-18 17:28:01.625 077 12486.67 167.90 54674.00 88888.00 2015-03-18 17:28:01.750 077 12486.67 167.88 54674.00 88888.00 2015-03-18 17:28:01.875 077 12486.75 167.90 54674.00 88888.00 2015-03-18 17:28:02.000 077 12486.80 167.88 54674.00 88888.00 2015-03-18 17:28:02.125 077 12486.80 167.90 54674.00 88888.00 2015-03-18 17:28:02.250 077 12486.73 167.93 54674.00 88888.00 2015-03-18 17:28:02.375 077 12486.70 167.90 54673.97 88888.00 2015-03-18 17:28:02.500 077 12486.73 167.90 54673.97 88888.00 2015-03-18 17:28:02.625 077 12486.80 167.90 54673.97 88888.00 2015-03-18 17:28:02.750 077 12486.80 167.90 54673.97 88888.00 2015-03-18 17:28:02.875 077 12486.80 167.88 54673.97 88888.00 2015-03-18 17:28:03.000 077 12486.80 167.90 54673.95 88888.00 2015-03-18 17:28:03.125 077 12486.80 167.88 54673.97 88888.00 2015-03-18 17:28:03.250 077 12486.77 167.85 54673.97 88888.00 2015-03-18 17:28:03.375 077 12486.75 167.88 54673.95 88888.00 2015-03-18 17:28:03.500 077 12486.83 167.90 54673.97 88888.00 2015-03-18 17:28:03.625 077 12486.90 167.88 54673.97 88888.00 2015-03-18 17:28:03.750 077 12486.92 167.90 54673.97 88888.00 2015-03-18 17:28:03.875 077 12486.85 167.88 54673.93 88888.00 2015-03-18 17:28:04.000 077 12486.83 167.88 54673.90 88888.00 2015-03-18 17:28:04.125 077 12486.88 167.90 54673.93 88888.00 2015-03-18 17:28:04.250 077 12486.88 167.93 54673.90 88888.00 2015-03-18 17:28:04.375 077 12486.85 167.90 54673.88 88888.00 2015-03-18 17:28:04.500 077 12486.80 167.88 54673.90 88888.00 2015-03-18 17:28:04.625 077 12486.77 167.88 54673.90 88888.00 2015-03-18 17:28:04.750 077 12486.75 167.85 54673.85 88888.00 2015-03-18 17:28:04.875 077 12486.77 167.88 54673.88 88888.00 2015-03-18 17:28:05.000 077 12486.80 167.85 54673.88 88888.00 2015-03-18 17:28:05.125 077 12486.85 167.85 54673.90 88888.00 2015-03-18 17:28:05.250 077 12486.77 167.85 54673.88 88888.00 2015-03-18 17:28:05.375 077 12486.80 167.85 54673.88 88888.00 2015-03-18 17:28:05.500 077 12486.73 167.82 54673.85 88888.00 2015-03-18 17:28:05.625 077 12486.75 167.85 54673.88 88888.00 2015-03-18 17:28:05.750 077 12486.75 167.85 54673.88 88888.00 2015-03-18 17:28:05.875 077 12486.70 167.85 54673.88 88888.00 2015-03-18 17:28:06.000 077 12486.67 167.82 54673.85 88888.00 2015-03-18 17:28:06.125 077 12486.60 167.85 54673.88 88888.00 2015-03-18 17:28:06.250 077 12486.60 167.82 54673.88 88888.00 2015-03-18 17:28:06.375 077 12486.70 167.80 54673.90 88888.00 2015-03-18 17:28:06.500 077 12486.58 167.75 54673.88 88888.00 2015-03-18 17:28:06.625 077 12486.45 167.72 54673.85 88888.00 2015-03-18 17:28:06.750 077 12486.40 167.75 54673.88 88888.00 2015-03-18 17:28:06.875 077 12486.38 167.75 54673.90 88888.00 2015-03-18 17:28:07.000 077 12486.35 167.70 54673.88 88888.00 2015-03-18 17:28:07.125 077 12486.35 167.70 54673.90 88888.00 2015-03-18 17:28:07.250 077 12486.27 167.68 54673.88 88888.00 2015-03-18 17:28:07.375 077 12486.23 167.65 54673.85 88888.00 2015-03-18 17:28:07.500 077 12486.15 167.68 54673.88 88888.00 2015-03-18 17:28:07.625 077 12486.08 167.65 54673.90 88888.00 2015-03-18 17:28:07.750 077 12486.10 167.65 54673.90 88888.00 2015-03-18 17:28:07.875 077 12486.08 167.65 54673.85 88888.00 2015-03-18 17:28:08.000 077 12486.02 167.65 54673.85 88888.00 2015-03-18 17:28:08.125 077 12485.95 167.65 54673.88 88888.00 2015-03-18 17:28:08.250 077 12485.83 167.65 54673.93 88888.00 2015-03-18 17:28:08.375 077 12485.88 167.62 54673.90 88888.00 2015-03-18 17:28:08.500 077 12485.77 167.57 54673.90 88888.00 2015-03-18 17:28:08.625 077 12485.77 167.57 54673.93 88888.00 2015-03-18 17:28:08.750 077 12485.75 167.60 54673.95 88888.00 2015-03-18 17:28:08.875 077 12485.70 167.57 54673.97 88888.00 2015-03-18 17:28:09.000 077 12485.62 167.57 54673.97 88888.00 2015-03-18 17:28:09.125 077 12485.55 167.57 54673.97 88888.00 2015-03-18 17:28:09.250 077 12485.48 167.57 54674.00 88888.00 2015-03-18 17:28:09.375 077 12485.45 167.55 54674.00 88888.00 2015-03-18 17:28:09.500 077 12485.35 167.53 54674.00 88888.00 2015-03-18 17:28:09.625 077 12485.33 167.53 54674.00 88888.00 2015-03-18 17:28:09.750 077 12485.23 167.53 54674.00 88888.00 2015-03-18 17:28:09.875 077 12485.12 167.53 54673.97 88888.00 2015-03-18 17:28:10.000 077 12485.08 167.53 54673.97 88888.00 2015-03-18 17:28:10.125 077 12485.05 167.47 54673.97 88888.00 2015-03-18 17:28:10.250 077 12485.00 167.47 54674.03 88888.00 2015-03-18 17:28:10.375 077 12485.00 167.53 54674.05 88888.00 2015-03-18 17:28:10.500 077 12484.90 167.55 54674.05 88888.00 2015-03-18 17:28:10.625 077 12484.80 167.55 54674.05 88888.00 2015-03-18 17:28:10.750 077 12484.67 167.50 54674.03 88888.00 2015-03-18 17:28:10.875 077 12484.60 167.53 54674.03 88888.00 2015-03-18 17:28:11.000 077 12484.55 167.55 54674.00 88888.00 2015-03-18 17:28:11.125 077 12484.50 167.55 54674.05 88888.00 2015-03-18 17:28:11.250 077 12484.40 167.50 54674.05 88888.00 2015-03-18 17:28:11.375 077 12484.35 167.53 54674.03 88888.00 2015-03-18 17:28:11.500 077 12484.42 167.55 54674.05 88888.00 2015-03-18 17:28:11.625 077 12484.40 167.57 54674.07 88888.00 2015-03-18 17:28:11.750 077 12484.27 167.60 54674.07 88888.00 2015-03-18 17:28:11.875 077 12484.15 167.57 54674.05 88888.00 2015-03-18 17:28:12.000 077 12484.10 167.55 54674.05 88888.00 2015-03-18 17:28:12.125 077 12484.08 167.62 54674.10 88888.00 2015-03-18 17:28:12.250 077 12484.02 167.65 54674.10 88888.00 2015-03-18 17:28:12.375 077 12483.98 167.65 54674.07 88888.00 2015-03-18 17:28:12.500 077 12483.95 167.68 54674.10 88888.00 2015-03-18 17:28:12.625 077 12483.90 167.70 54674.07 88888.00 2015-03-18 17:28:12.750 077 12483.80 167.70 54674.05 88888.00 2015-03-18 17:28:12.875 077 12483.70 167.72 54674.05 88888.00 2015-03-18 17:28:13.000 077 12483.65 167.75 54674.05 88888.00 2015-03-18 17:28:13.125 077 12483.65 167.82 54674.07 88888.00 2015-03-18 17:28:13.250 077 12483.60 167.80 54674.07 88888.00 2015-03-18 17:28:13.375 077 12483.60 167.85 54674.05 88888.00 2015-03-18 17:28:13.500 077 12483.52 167.90 54674.07 88888.00 2015-03-18 17:28:13.625 077 12483.45 167.93 54674.07 88888.00 2015-03-18 17:28:13.750 077 12483.42 167.95 54674.07 88888.00 2015-03-18 17:28:13.875 077 12483.40 168.00 54674.07 88888.00 2015-03-18 17:28:14.000 077 12483.38 168.05 54674.10 88888.00 2015-03-18 17:28:14.125 077 12483.40 168.07 54674.10 88888.00 2015-03-18 17:28:14.250 077 12483.27 168.10 54674.07 88888.00 2015-03-18 17:28:14.375 077 12483.25 168.15 54674.10 88888.00 2015-03-18 17:28:14.500 077 12483.23 168.22 54674.07 88888.00 2015-03-18 17:28:14.625 077 12483.25 168.25 54674.10 88888.00 2015-03-18 17:28:14.750 077 12483.25 168.30 54674.07 88888.00 2015-03-18 17:28:14.875 077 12483.20 168.30 54674.05 88888.00 2015-03-18 17:28:15.000 077 12483.05 168.32 54674.05 88888.00 2015-03-18 17:28:15.125 077 12482.98 168.35 54674.05 88888.00 2015-03-18 17:28:15.250 077 12483.00 168.38 54674.05 88888.00 2015-03-18 17:28:15.375 077 12483.00 168.40 54674.03 88888.00 2015-03-18 17:28:15.500 077 12482.92 168.43 54674.03 88888.00 2015-03-18 17:28:15.625 077 12482.85 168.50 54674.03 88888.00 2015-03-18 17:28:15.750 077 12482.85 168.57 54674.05 88888.00 2015-03-18 17:28:15.875 077 12482.85 168.60 54674.00 88888.00 2015-03-18 17:28:16.000 077 12482.80 168.60 54673.97 88888.00 2015-03-18 17:28:16.125 077 12482.83 168.68 54673.97 88888.00 2015-03-18 17:28:16.250 077 12482.80 168.70 54674.00 88888.00 2015-03-18 17:28:16.375 077 12482.75 168.78 54674.03 88888.00 2015-03-18 17:28:16.500 077 12482.73 168.80 54673.97 88888.00 2015-03-18 17:28:16.625 077 12482.73 168.78 54673.95 88888.00 2015-03-18 17:28:16.750 077 12482.67 168.82 54673.95 88888.00 2015-03-18 17:28:16.875 077 12482.62 168.88 54673.95 88888.00 2015-03-18 17:28:17.000 077 12482.58 168.88 54673.93 88888.00 2015-03-18 17:28:17.125 077 12482.55 168.95 54673.95 88888.00 2015-03-18 17:28:17.250 077 12482.50 168.97 54673.93 88888.00 2015-03-18 17:28:17.375 077 12482.55 169.00 54673.93 88888.00 2015-03-18 17:28:17.500 077 12482.62 169.03 54673.93 88888.00 2015-03-18 17:28:17.625 077 12482.55 169.03 54673.90 88888.00 2015-03-18 17:28:17.750 077 12482.52 169.10 54673.90 88888.00 2015-03-18 17:28:17.875 077 12482.52 169.15 54673.90 88888.00 2015-03-18 17:28:18.000 077 12482.55 169.15 54673.82 88888.00 2015-03-18 17:28:18.125 077 12482.50 169.15 54673.82 88888.00 2015-03-18 17:28:18.250 077 12482.42 169.20 54673.85 88888.00 2015-03-18 17:28:18.375 077 12482.42 169.25 54673.85 88888.00 2015-03-18 17:28:18.500 077 12482.48 169.30 54673.80 88888.00 2015-03-18 17:28:18.625 077 12482.50 169.32 54673.78 88888.00 2015-03-18 17:28:18.750 077 12482.50 169.35 54673.80 88888.00 2015-03-18 17:28:18.875 077 12482.45 169.40 54673.78 88888.00 2015-03-18 17:28:19.000 077 12482.45 169.45 54673.78 88888.00 2015-03-18 17:28:19.125 077 12482.42 169.47 54673.80 88888.00 2015-03-18 17:28:19.250 077 12482.38 169.50 54673.75 88888.00 2015-03-18 17:28:19.375 077 12482.38 169.50 54673.72 88888.00 2015-03-18 17:28:19.500 077 12482.42 169.53 54673.72 88888.00 2015-03-18 17:28:19.625 077 12482.50 169.57 54673.75 88888.00 2015-03-18 17:28:19.750 077 12482.48 169.60 54673.75 88888.00 2015-03-18 17:28:19.875 077 12482.48 169.60 54673.70 88888.00 2015-03-18 17:28:20.000 077 12482.45 169.62 54673.68 88888.00 2015-03-18 17:28:20.125 077 12482.42 169.65 54673.68 88888.00 2015-03-18 17:28:20.250 077 12482.38 169.68 54673.68 88888.00 2015-03-18 17:28:20.375 077 12482.45 169.70 54673.68 88888.00 2015-03-18 17:28:20.500 077 12482.50 169.72 54673.68 88888.00 2015-03-18 17:28:20.625 077 12482.50 169.75 54673.65 88888.00 2015-03-18 17:28:20.750 077 12482.48 169.75 54673.60 88888.00 2015-03-18 17:28:20.875 077 12482.48 169.78 54673.60 88888.00 2015-03-18 17:28:21.000 077 12482.42 169.82 54673.60 88888.00 2015-03-18 17:28:21.125 077 12482.48 169.88 54673.62 88888.00 2015-03-18 17:28:21.250 077 12482.52 169.88 54673.62 88888.00 2015-03-18 17:28:21.375 077 12482.52 169.93 54673.60 88888.00 2015-03-18 17:28:21.500 077 12482.42 169.95 54673.57 88888.00 2015-03-18 17:28:21.625 077 12482.42 169.97 54673.57 88888.00 2015-03-18 17:28:21.750 077 12482.50 170.00 54673.57 88888.00 2015-03-18 17:28:21.875 077 12482.50 170.00 54673.55 88888.00 2015-03-18 17:28:22.000 077 12482.45 170.03 54673.50 88888.00 2015-03-18 17:28:22.125 077 12482.50 170.05 54673.53 88888.00 2015-03-18 17:28:22.250 077 12482.50 170.03 54673.47 88888.00 2015-03-18 17:28:22.375 077 12482.55 170.05 54673.45 88888.00 2015-03-18 17:28:22.500 077 12482.55 170.07 54673.47 88888.00 2015-03-18 17:28:22.625 077 12482.55 170.10 54673.45 88888.00 2015-03-18 17:28:22.750 077 12482.60 170.15 54673.47 88888.00 2015-03-18 17:28:22.875 077 12482.62 170.20 54673.43 88888.00 2015-03-18 17:28:23.000 077 12482.58 170.20 54673.40 88888.00 2015-03-18 17:28:23.125 077 12482.58 170.22 54673.40 88888.00 2015-03-18 17:28:23.250 077 12482.52 170.20 54673.38 88888.00 2015-03-18 17:28:23.375 077 12482.58 170.22 54673.38 88888.00 2015-03-18 17:28:23.500 077 12482.55 170.30 54673.38 88888.00 2015-03-18 17:28:23.625 077 12482.52 170.32 54673.38 88888.00 2015-03-18 17:28:23.750 077 12482.48 170.35 54673.32 88888.00 2015-03-18 17:28:23.875 077 12482.50 170.35 54673.30 88888.00 2015-03-18 17:28:24.000 077 12482.48 170.38 54673.28 88888.00 2015-03-18 17:28:24.125 077 12482.45 170.43 54673.32 88888.00 2015-03-18 17:28:24.250 077 12482.50 170.45 54673.35 88888.00 2015-03-18 17:28:24.375 077 12482.55 170.50 54673.32 88888.00 2015-03-18 17:28:24.500 077 12482.52 170.50 54673.32 88888.00 2015-03-18 17:28:24.625 077 12482.55 170.50 54673.28 88888.00 2015-03-18 17:28:24.750 077 12482.52 170.55 54673.28 88888.00 2015-03-18 17:28:24.875 077 12482.60 170.57 54673.28 88888.00 2015-03-18 17:28:25.000 077 12482.58 170.60 54673.25 88888.00 2015-03-18 17:28:25.125 077 12482.62 170.57 54673.25 88888.00 2015-03-18 17:28:25.250 077 12482.60 170.68 54673.22 88888.00 2015-03-18 17:28:25.375 077 12482.58 170.75 54673.25 88888.00 2015-03-18 17:28:25.500 077 12482.62 170.78 54673.25 88888.00 2015-03-18 17:28:25.625 077 12482.60 170.78 54673.22 88888.00 2015-03-18 17:28:25.750 077 12482.58 170.75 54673.20 88888.00 2015-03-18 17:28:25.875 077 12482.65 170.82 54673.18 88888.00 2015-03-18 17:28:26.000 077 12482.67 170.85 54673.18 88888.00 2015-03-18 17:28:26.125 077 12482.60 170.95 54673.20 88888.00 2015-03-18 17:28:26.250 077 12482.60 170.97 54673.18 88888.00 2015-03-18 17:28:26.375 077 12482.65 171.00 54673.12 88888.00 2015-03-18 17:28:26.500 077 12482.60 171.03 54673.12 88888.00 2015-03-18 17:28:26.625 077 12482.58 171.05 54673.10 88888.00 2015-03-18 17:28:26.750 077 12482.65 171.10 54673.10 88888.00 2015-03-18 17:28:26.875 077 12482.67 171.18 54673.12 88888.00 2015-03-18 17:28:27.000 077 12482.62 171.18 54673.12 88888.00 2015-03-18 17:28:27.125 077 12482.62 171.20 54673.12 88888.00 2015-03-18 17:28:27.250 077 12482.62 171.22 54673.10 88888.00 2015-03-18 17:28:27.375 077 12482.67 171.28 54673.10 88888.00 2015-03-18 17:28:27.500 077 12482.65 171.38 54673.07 88888.00 2015-03-18 17:28:27.625 077 12482.62 171.40 54673.07 88888.00 2015-03-18 17:28:27.750 077 12482.65 171.47 54673.07 88888.00 2015-03-18 17:28:27.875 077 12482.62 171.53 54673.03 88888.00 2015-03-18 17:28:28.000 077 12482.60 171.53 54672.97 88888.00 2015-03-18 17:28:28.125 077 12482.60 171.62 54673.00 88888.00 2015-03-18 17:28:28.250 077 12482.60 171.68 54673.03 88888.00 2015-03-18 17:28:28.375 077 12482.60 171.75 54673.03 88888.00 2015-03-18 17:28:28.500 077 12482.55 171.78 54673.03 88888.00 2015-03-18 17:28:28.625 077 12482.50 171.82 54672.97 88888.00 2015-03-18 17:28:28.750 077 12482.50 171.90 54672.97 88888.00 2015-03-18 17:28:28.875 077 12482.60 171.95 54672.97 88888.00 2015-03-18 17:28:29.000 077 12482.60 172.03 54672.95 88888.00 2015-03-18 17:28:29.125 077 12482.48 172.07 54672.95 88888.00 2015-03-18 17:28:29.250 077 12482.42 172.15 54672.97 88888.00 2015-03-18 17:28:29.375 077 12482.45 172.22 54673.00 88888.00 2015-03-18 17:28:29.500 077 12482.50 172.28 54672.97 88888.00 2015-03-18 17:28:29.625 077 12482.48 172.28 54672.95 88888.00 2015-03-18 17:28:29.750 077 12482.40 172.35 54672.95 88888.00 2015-03-18 17:28:29.875 077 12482.33 172.43 54672.93 88888.00 2015-03-18 17:28:30.000 077 12482.30 172.47 54672.90 88888.00 2015-03-18 17:28:30.125 077 12482.25 172.53 54672.90 88888.00 2015-03-18 17:28:30.250 077 12482.17 172.60 54672.93 88888.00 2015-03-18 17:28:30.375 077 12482.20 172.68 54672.90 88888.00 2015-03-18 17:28:30.500 077 12482.23 172.75 54672.93 88888.00 2015-03-18 17:28:30.625 077 12482.25 172.80 54672.90 88888.00 2015-03-18 17:28:30.750 077 12482.25 172.88 54672.93 88888.00 2015-03-18 17:28:30.875 077 12482.17 172.90 54672.93 88888.00 2015-03-18 17:28:31.000 077 12482.05 172.97 54672.90 88888.00 2015-03-18 17:28:31.125 077 12481.95 173.03 54672.90 88888.00 2015-03-18 17:28:31.250 077 12481.90 173.10 54672.93 88888.00 2015-03-18 17:28:31.375 077 12481.92 173.15 54672.90 88888.00 2015-03-18 17:28:31.500 077 12481.85 173.18 54672.90 88888.00 2015-03-18 17:28:31.625 077 12481.77 173.25 54672.88 88888.00 2015-03-18 17:28:31.750 077 12481.77 173.30 54672.88 88888.00 2015-03-18 17:28:31.875 077 12481.70 173.40 54672.88 88888.00 2015-03-18 17:28:32.000 077 12481.62 173.47 54672.88 88888.00 2015-03-18 17:28:32.125 077 12481.55 173.50 54672.88 88888.00 2015-03-18 17:28:32.250 077 12481.48 173.57 54672.85 88888.00 2015-03-18 17:28:32.375 077 12481.48 173.65 54672.85 88888.00 2015-03-18 17:28:32.500 077 12481.48 173.68 54672.85 88888.00 2015-03-18 17:28:32.625 077 12481.42 173.72 54672.90 88888.00 2015-03-18 17:28:32.750 077 12481.35 173.78 54672.90 88888.00 2015-03-18 17:28:32.875 077 12481.27 173.88 54672.90 88888.00 2015-03-18 17:28:33.000 077 12481.23 173.93 54672.90 88888.00 2015-03-18 17:28:33.125 077 12481.20 173.97 54672.90 88888.00 2015-03-18 17:28:33.250 077 12481.02 174.00 54672.93 88888.00 2015-03-18 17:28:33.375 077 12480.92 174.05 54672.90 88888.00 2015-03-18 17:28:33.500 077 12480.88 174.12 54672.90 88888.00 2015-03-18 17:28:33.625 077 12480.85 174.22 54672.88 88888.00 2015-03-18 17:28:33.750 077 12480.75 174.22 54672.88 88888.00 2015-03-18 17:28:33.875 077 12480.67 174.30 54672.90 88888.00 2015-03-18 17:28:34.000 077 12480.62 174.38 54672.88 88888.00 2015-03-18 17:28:34.125 077 12480.60 174.45 54672.90 88888.00 2015-03-18 17:28:34.250 077 12480.52 174.50 54672.88 88888.00 2015-03-18 17:28:34.375 077 12480.40 174.55 54672.90 88888.00 2015-03-18 17:28:34.500 077 12480.30 174.62 54672.88 88888.00 2015-03-18 17:28:34.625 077 12480.27 174.70 54672.93 88888.00 2015-03-18 17:28:34.750 077 12480.27 174.72 54672.88 88888.00 2015-03-18 17:28:34.875 077 12480.23 174.80 54672.88 88888.00 2015-03-18 17:28:35.000 077 12480.23 174.90 54672.85 88888.00 2015-03-18 17:28:35.125 077 12480.23 174.95 54672.88 88888.00 2015-03-18 17:28:35.250 077 12480.10 174.95 54672.82 88888.00 2015-03-18 17:28:35.375 077 12480.10 175.05 54672.85 88888.00 2015-03-18 17:28:35.500 077 12479.98 175.12 54672.82 88888.00 2015-03-18 17:28:35.625 077 12479.85 175.15 54672.82 88888.00 2015-03-18 17:28:35.750 077 12479.85 175.20 54672.82 88888.00 2015-03-18 17:28:35.875 077 12479.83 175.22 54672.85 88888.00 2015-03-18 17:28:36.000 077 12479.77 175.28 54672.82 88888.00 2015-03-18 17:28:36.125 077 12479.73 175.30 54672.82 88888.00 2015-03-18 17:28:36.250 077 12479.67 175.38 54672.82 88888.00 2015-03-18 17:28:36.375 077 12479.65 175.45 54672.82 88888.00 2015-03-18 17:28:36.500 077 12479.50 175.50 54672.82 88888.00 2015-03-18 17:28:36.625 077 12479.38 175.50 54672.80 88888.00 2015-03-18 17:28:36.750 077 12479.35 175.57 54672.80 88888.00 2015-03-18 17:28:36.875 077 12479.35 175.60 54672.80 88888.00 2015-03-18 17:28:37.000 077 12479.33 175.68 54672.75 88888.00 2015-03-18 17:28:37.125 077 12479.25 175.72 54672.78 88888.00 2015-03-18 17:28:37.250 077 12479.15 175.75 54672.80 88888.00 2015-03-18 17:28:37.375 077 12479.17 175.85 54672.75 88888.00 2015-03-18 17:28:37.500 077 12479.15 175.93 54672.75 88888.00 2015-03-18 17:28:37.625 077 12479.15 175.97 54672.78 88888.00 2015-03-18 17:28:37.750 077 12479.12 175.97 54672.78 88888.00 2015-03-18 17:28:37.875 077 12479.10 176.03 54672.75 88888.00 2015-03-18 17:28:38.000 077 12479.12 176.07 54672.72 88888.00 2015-03-18 17:28:38.125 077 12479.08 176.10 54672.75 88888.00 2015-03-18 17:28:38.250 077 12479.00 176.15 54672.72 88888.00 2015-03-18 17:28:38.375 077 12478.98 176.18 54672.72 88888.00 2015-03-18 17:28:38.500 077 12478.95 176.25 54672.72 88888.00 2015-03-18 17:28:38.625 077 12478.92 176.25 54672.70 88888.00 2015-03-18 17:28:38.750 077 12478.85 176.28 54672.70 88888.00 2015-03-18 17:28:38.875 077 12478.85 176.38 54672.70 88888.00 2015-03-18 17:28:39.000 077 12478.90 176.40 54672.68 88888.00 2015-03-18 17:28:39.125 077 12478.85 176.40 54672.68 88888.00 2015-03-18 17:28:39.250 077 12478.77 176.43 54672.65 88888.00 2015-03-18 17:28:39.375 077 12478.77 176.47 54672.62 88888.00 2015-03-18 17:28:39.500 077 12478.85 176.55 54672.62 88888.00 2015-03-18 17:28:39.625 077 12478.85 176.55 54672.57 88888.00 2015-03-18 17:28:39.750 077 12478.80 176.60 54672.55 88888.00 2015-03-18 17:28:39.875 077 12478.77 176.68 54672.55 88888.00 2015-03-18 17:28:40.000 077 12478.75 176.68 54672.50 88888.00 2015-03-18 17:28:40.125 077 12478.77 176.70 54672.50 88888.00 2015-03-18 17:28:40.250 077 12478.83 176.70 54672.53 88888.00 2015-03-18 17:28:40.375 077 12478.90 176.78 54672.50 88888.00 2015-03-18 17:28:40.500 077 12478.90 176.80 54672.50 88888.00 2015-03-18 17:28:40.625 077 12478.80 176.82 54672.45 88888.00 2015-03-18 17:28:40.750 077 12478.80 176.88 54672.45 88888.00 2015-03-18 17:28:40.875 077 12478.85 176.93 54672.43 88888.00 2015-03-18 17:28:41.000 077 12478.85 176.93 54672.40 88888.00 2015-03-18 17:28:41.125 077 12478.90 176.97 54672.40 88888.00 2015-03-18 17:28:41.250 077 12478.95 177.05 54672.38 88888.00 2015-03-18 17:28:41.375 077 12479.00 177.12 54672.35 88888.00 2015-03-18 17:28:41.500 077 12479.02 177.15 54672.32 88888.00 2015-03-18 17:28:41.625 077 12479.05 177.15 54672.28 88888.00 2015-03-18 17:28:41.750 077 12479.10 177.18 54672.25 88888.00 2015-03-18 17:28:41.875 077 12479.17 177.22 54672.25 88888.00 2015-03-18 17:28:42.000 077 12479.25 177.25 54672.25 88888.00 2015-03-18 17:28:42.125 077 12479.27 177.28 54672.22 88888.00 2015-03-18 17:28:42.250 077 12479.33 177.32 54672.18 88888.00 2015-03-18 17:28:42.375 077 12479.38 177.43 54672.20 88888.00 2015-03-18 17:28:42.500 077 12479.42 177.47 54672.15 88888.00 2015-03-18 17:28:42.625 077 12479.52 177.50 54672.12 88888.00 2015-03-18 17:28:42.750 077 12479.70 177.55 54672.10 88888.00 2015-03-18 17:28:42.875 077 12479.73 177.60 54672.05 88888.00 2015-03-18 17:28:43.000 077 12479.73 177.65 54672.00 88888.00 2015-03-18 17:28:43.125 077 12479.83 177.70 54671.97 88888.00 2015-03-18 17:28:43.250 077 12479.90 177.78 54671.97 88888.00 2015-03-18 17:28:43.375 077 12479.95 177.88 54671.97 88888.00 2015-03-18 17:28:43.500 077 12480.02 177.93 54671.93 88888.00 2015-03-18 17:28:43.625 077 12480.12 177.95 54671.90 88888.00 2015-03-18 17:28:43.750 077 12480.12 178.00 54671.88 88888.00 2015-03-18 17:28:43.875 077 12480.17 178.07 54671.88 88888.00 2015-03-18 17:28:44.000 077 12480.30 178.15 54671.85 88888.00 2015-03-18 17:28:44.125 077 12480.45 178.22 54671.80 88888.00 2015-03-18 17:28:44.250 077 12480.45 178.30 54671.75 88888.00 2015-03-18 17:28:44.375 077 12480.60 178.38 54671.72 88888.00 2015-03-18 17:28:44.500 077 12480.73 178.45 54671.68 88888.00 2015-03-18 17:28:44.625 077 12480.80 178.47 54671.65 88888.00 2015-03-18 17:28:44.750 077 12480.88 178.55 54671.65 88888.00 2015-03-18 17:28:44.875 077 12480.92 178.62 54671.60 88888.00 2015-03-18 17:28:45.000 077 12481.08 178.72 54671.53 88888.00 2015-03-18 17:28:45.125 077 12481.17 178.78 54671.50 88888.00 2015-03-18 17:28:45.250 077 12481.17 178.88 54671.47 88888.00 2015-03-18 17:28:45.375 077 12481.30 178.95 54671.45 88888.00 2015-03-18 17:28:45.500 077 12481.40 179.05 54671.40 88888.00 2015-03-18 17:28:45.625 077 12481.50 179.15 54671.35 88888.00 2015-03-18 17:28:45.750 077 12481.62 179.25 54671.32 88888.00 2015-03-18 17:28:45.875 077 12481.75 179.35 54671.30 88888.00 2015-03-18 17:28:46.000 077 12481.80 179.43 54671.25 88888.00 2015-03-18 17:28:46.125 077 12481.92 179.50 54671.22 88888.00 2015-03-18 17:28:46.250 077 12482.08 179.57 54671.20 88888.00 2015-03-18 17:28:46.375 077 12482.25 179.65 54671.20 88888.00 2015-03-18 17:28:46.500 077 12482.33 179.75 54671.15 88888.00 2015-03-18 17:28:46.625 077 12482.35 179.85 54671.12 88888.00 2015-03-18 17:28:46.750 077 12482.38 179.93 54671.10 88888.00 2015-03-18 17:28:46.875 077 12482.48 180.00 54671.07 88888.00 2015-03-18 17:28:47.000 077 12482.60 180.10 54671.05 88888.00 2015-03-18 17:28:47.125 077 12482.70 180.20 54671.00 88888.00 2015-03-18 17:28:47.250 077 12482.70 180.30 54670.95 88888.00 2015-03-18 17:28:47.375 077 12482.77 180.40 54670.95 88888.00 2015-03-18 17:28:47.500 077 12482.83 180.50 54670.90 88888.00 2015-03-18 17:28:47.625 077 12482.92 180.57 54670.93 88888.00 2015-03-18 17:28:47.750 077 12483.10 180.70 54670.90 88888.00 2015-03-18 17:28:47.875 077 12483.17 180.80 54670.88 88888.00 2015-03-18 17:28:48.000 077 12483.20 180.82 54670.78 88888.00 2015-03-18 17:28:48.125 077 12483.23 180.90 54670.75 88888.00 2015-03-18 17:28:48.250 077 12483.23 180.95 54670.72 88888.00 2015-03-18 17:28:48.375 077 12483.27 181.03 54670.70 88888.00 2015-03-18 17:28:48.500 077 12483.35 181.12 54670.68 88888.00 2015-03-18 17:28:48.625 077 12483.35 181.22 54670.62 88888.00 2015-03-18 17:28:48.750 077 12483.38 181.28 54670.60 88888.00 2015-03-18 17:28:48.875 077 12483.45 181.40 54670.60 88888.00 2015-03-18 17:28:49.000 077 12483.52 181.50 54670.60 88888.00 2015-03-18 17:28:49.125 077 12483.55 181.55 54670.60 88888.00 2015-03-18 17:28:49.250 077 12483.55 181.60 54670.55 88888.00 2015-03-18 17:28:49.375 077 12483.60 181.65 54670.50 88888.00 2015-03-18 17:28:49.500 077 12483.55 181.75 54670.47 88888.00 2015-03-18 17:28:49.625 077 12483.55 181.88 54670.45 88888.00 2015-03-18 17:28:49.750 077 12483.58 181.90 54670.45 88888.00 2015-03-18 17:28:49.875 077 12483.52 181.93 54670.45 88888.00 2015-03-18 17:28:50.000 077 12483.45 182.00 54670.43 88888.00 2015-03-18 17:28:50.125 077 12483.38 182.07 54670.43 88888.00 2015-03-18 17:28:50.250 077 12483.27 182.12 54670.40 88888.00 2015-03-18 17:28:50.375 077 12483.38 182.22 54670.43 88888.00 2015-03-18 17:28:50.500 077 12483.48 182.30 54670.43 88888.00 2015-03-18 17:28:50.625 077 12483.40 182.35 54670.40 88888.00 2015-03-18 17:28:50.750 077 12483.33 182.38 54670.38 88888.00 2015-03-18 17:28:50.875 077 12483.30 182.40 54670.35 88888.00 2015-03-18 17:28:51.000 077 12483.27 182.40 54670.32 88888.00 2015-03-18 17:28:51.125 077 12483.25 182.47 54670.32 88888.00 2015-03-18 17:28:51.250 077 12483.12 182.55 54670.30 88888.00 2015-03-18 17:28:51.375 077 12483.08 182.62 54670.32 88888.00 2015-03-18 17:28:51.500 077 12483.05 182.65 54670.28 88888.00 2015-03-18 17:28:51.625 077 12483.08 182.68 54670.28 88888.00 2015-03-18 17:28:51.750 077 12483.00 182.72 54670.28 88888.00 2015-03-18 17:28:51.875 077 12482.92 182.78 54670.28 88888.00 2015-03-18 17:28:52.000 077 12482.80 182.80 54670.28 88888.00 2015-03-18 17:28:52.125 077 12482.75 182.82 54670.30 88888.00 2015-03-18 17:28:52.250 077 12482.75 182.82 54670.30 88888.00 2015-03-18 17:28:52.375 077 12482.75 182.88 54670.28 88888.00 2015-03-18 17:28:52.500 077 12482.65 182.93 54670.28 88888.00 2015-03-18 17:28:52.625 077 12482.60 182.97 54670.28 88888.00 2015-03-18 17:28:52.750 077 12482.55 182.97 54670.28 88888.00 2015-03-18 17:28:52.875 077 12482.50 183.00 54670.28 88888.00 2015-03-18 17:28:53.000 077 12482.45 183.03 54670.25 88888.00 2015-03-18 17:28:53.125 077 12482.35 183.05 54670.25 88888.00 2015-03-18 17:28:53.250 077 12482.30 183.07 54670.25 88888.00 2015-03-18 17:28:53.375 077 12482.33 183.10 54670.25 88888.00 2015-03-18 17:28:53.500 077 12482.25 183.15 54670.28 88888.00 2015-03-18 17:28:53.625 077 12482.17 183.18 54670.30 88888.00 2015-03-18 17:28:53.750 077 12482.00 183.18 54670.32 88888.00 2015-03-18 17:28:53.875 077 12481.95 183.20 54670.32 88888.00 2015-03-18 17:28:54.000 077 12481.88 183.25 54670.32 88888.00 2015-03-18 17:28:54.125 077 12481.80 183.28 54670.32 88888.00 2015-03-18 17:28:54.250 077 12481.73 183.28 54670.32 88888.00 2015-03-18 17:28:54.375 077 12481.67 183.35 54670.32 88888.00 2015-03-18 17:28:54.500 077 12481.62 183.32 54670.32 88888.00 2015-03-18 17:28:54.625 077 12481.62 183.30 54670.32 88888.00 2015-03-18 17:28:54.750 077 12481.52 183.30 54670.32 88888.00 2015-03-18 17:28:54.875 077 12481.35 183.35 54670.30 88888.00 2015-03-18 17:28:55.000 077 12481.30 183.35 54670.30 88888.00 2015-03-18 17:28:55.125 077 12481.40 183.38 54670.35 88888.00 2015-03-18 17:28:55.250 077 12481.33 183.40 54670.35 88888.00 2015-03-18 17:28:55.375 077 12481.30 183.43 54670.35 88888.00 2015-03-18 17:28:55.500 077 12481.27 183.43 54670.35 88888.00 2015-03-18 17:28:55.625 077 12481.27 183.40 54670.35 88888.00 2015-03-18 17:28:55.750 077 12481.23 183.43 54670.32 88888.00 2015-03-18 17:28:55.875 077 12481.20 183.45 54670.35 88888.00 2015-03-18 17:28:56.000 077 12481.15 183.47 54670.32 88888.00 2015-03-18 17:28:56.125 077 12481.15 183.50 54670.38 88888.00 2015-03-18 17:28:56.250 077 12481.12 183.50 54670.35 88888.00 2015-03-18 17:28:56.375 077 12481.12 183.50 54670.30 88888.00 2015-03-18 17:28:56.500 077 12481.12 183.53 54670.32 88888.00 2015-03-18 17:28:56.625 077 12481.10 183.55 54670.35 88888.00 2015-03-18 17:28:56.750 077 12481.08 183.55 54670.35 88888.00 2015-03-18 17:28:56.875 077 12480.95 183.53 54670.35 88888.00 2015-03-18 17:28:57.000 077 12480.95 183.53 54670.32 88888.00 2015-03-18 17:28:57.125 077 12480.95 183.55 54670.35 88888.00 2015-03-18 17:28:57.250 077 12480.98 183.57 54670.32 88888.00 2015-03-18 17:28:57.375 077 12481.00 183.57 54670.30 88888.00 2015-03-18 17:28:57.500 077 12481.00 183.60 54670.32 88888.00 2015-03-18 17:28:57.625 077 12481.02 183.60 54670.32 88888.00 2015-03-18 17:28:57.750 077 12481.02 183.60 54670.32 88888.00 2015-03-18 17:28:57.875 077 12480.98 183.62 54670.30 88888.00 2015-03-18 17:28:58.000 077 12480.95 183.65 54670.28 88888.00 2015-03-18 17:28:58.125 077 12480.95 183.65 54670.30 88888.00 2015-03-18 17:28:58.250 077 12481.02 183.65 54670.30 88888.00 2015-03-18 17:28:58.375 077 12481.05 183.68 54670.30 88888.00 2015-03-18 17:28:58.500 077 12481.05 183.68 54670.32 88888.00 2015-03-18 17:28:58.625 077 12481.10 183.70 54670.28 88888.00 2015-03-18 17:28:58.750 077 12481.17 183.65 54670.28 88888.00 2015-03-18 17:28:58.875 077 12481.17 183.68 54670.30 88888.00 2015-03-18 17:28:59.000 077 12481.15 183.68 54670.28 88888.00 2015-03-18 17:28:59.125 077 12481.17 183.68 54670.30 88888.00 2015-03-18 17:28:59.250 077 12481.17 183.70 54670.28 88888.00 2015-03-18 17:28:59.375 077 12481.25 183.72 54670.28 88888.00 2015-03-18 17:28:59.500 077 12481.35 183.70 54670.22 88888.00 2015-03-18 17:28:59.625 077 12481.33 183.70 54670.18 88888.00 2015-03-18 17:28:59.750 077 12481.33 183.75 54670.18 88888.00 2015-03-18 17:28:59.875 077 12481.35 183.78 54670.15 88888.00 2015-03-18 17:29:00.000 077 12481.38 183.78 54670.18 88888.00 2015-03-18 17:29:00.125 077 12481.35 183.72 54670.15 88888.00 2015-03-18 17:29:00.250 077 12481.35 183.68 54670.12 88888.00 2015-03-18 17:29:00.375 077 12481.45 183.75 54670.10 88888.00 2015-03-18 17:29:00.500 077 12481.52 183.78 54670.07 88888.00 2015-03-18 17:29:00.625 077 12481.58 183.78 54670.07 88888.00 2015-03-18 17:29:00.750 077 12481.60 183.78 54670.07 88888.00 2015-03-18 17:29:00.875 077 12481.62 183.78 54670.10 88888.00 2015-03-18 17:29:01.000 077 12481.70 183.80 54670.05 88888.00 2015-03-18 17:29:01.125 077 12481.75 183.85 54670.03 88888.00 2015-03-18 17:29:01.250 077 12481.80 183.82 54670.03 88888.00 2015-03-18 17:29:01.375 077 12481.80 183.85 54670.05 88888.00 2015-03-18 17:29:01.500 077 12481.88 183.85 54670.03 88888.00 2015-03-18 17:29:01.625 077 12481.88 183.88 54670.00 88888.00 2015-03-18 17:29:01.750 077 12481.92 183.88 54669.95 88888.00 2015-03-18 17:29:01.875 077 12481.98 183.85 54669.93 88888.00 2015-03-18 17:29:02.000 077 12482.10 183.88 54669.93 88888.00 2015-03-18 17:29:02.125 077 12482.20 183.90 54669.93 88888.00 2015-03-18 17:29:02.250 077 12482.25 183.90 54669.90 88888.00 2015-03-18 17:29:02.375 077 12482.27 183.95 54669.85 88888.00 2015-03-18 17:29:02.500 077 12482.35 183.95 54669.82 88888.00 2015-03-18 17:29:02.625 077 12482.38 183.95 54669.80 88888.00 2015-03-18 17:29:02.750 077 12482.40 183.97 54669.78 88888.00 2015-03-18 17:29:02.875 077 12482.42 184.00 54669.75 88888.00 2015-03-18 17:29:03.000 077 12482.50 184.00 54669.75 88888.00 2015-03-18 17:29:03.125 077 12482.55 184.03 54669.72 88888.00 2015-03-18 17:29:03.250 077 12482.55 184.00 54669.70 88888.00 2015-03-18 17:29:03.375 077 12482.65 184.05 54669.70 88888.00 2015-03-18 17:29:03.500 077 12482.77 184.10 54669.65 88888.00 2015-03-18 17:29:03.625 077 12482.85 184.15 54669.65 88888.00 2015-03-18 17:29:03.750 077 12482.90 184.18 54669.62 88888.00 2015-03-18 17:29:03.875 077 12482.98 184.18 54669.62 88888.00 2015-03-18 17:29:04.000 077 12483.02 184.22 54669.60 88888.00 2015-03-18 17:29:04.125 077 12483.05 184.28 54669.57 88888.00 2015-03-18 17:29:04.250 077 12483.12 184.28 54669.57 88888.00 2015-03-18 17:29:04.375 077 12483.20 184.30 54669.53 88888.00 2015-03-18 17:29:04.500 077 12483.27 184.35 54669.50 88888.00 2015-03-18 17:29:04.625 077 12483.33 184.38 54669.47 88888.00 2015-03-18 17:29:04.750 077 12483.35 184.40 54669.47 88888.00 2015-03-18 17:29:04.875 077 12483.38 184.38 54669.47 88888.00 2015-03-18 17:29:05.000 077 12483.45 184.43 54669.45 88888.00 2015-03-18 17:29:05.125 077 12483.48 184.47 54669.45 88888.00 2015-03-18 17:29:05.250 077 12483.48 184.50 54669.38 88888.00 2015-03-18 17:29:05.375 077 12483.55 184.55 54669.38 88888.00 2015-03-18 17:29:05.500 077 12483.62 184.60 54669.38 88888.00 2015-03-18 17:29:05.625 077 12483.77 184.62 54669.35 88888.00 2015-03-18 17:29:05.750 077 12483.85 184.68 54669.35 88888.00 2015-03-18 17:29:05.875 077 12483.83 184.72 54669.32 88888.00 2015-03-18 17:29:06.000 077 12483.90 184.72 54669.25 88888.00 2015-03-18 17:29:06.125 077 12483.95 184.75 54669.28 88888.00 2015-03-18 17:29:06.250 077 12483.98 184.78 54669.25 88888.00 2015-03-18 17:29:06.375 077 12484.10 184.80 54669.22 88888.00 2015-03-18 17:29:06.500 077 12484.20 184.82 54669.20 88888.00 2015-03-18 17:29:06.625 077 12484.25 184.90 54669.15 88888.00 2015-03-18 17:29:06.750 077 12484.30 184.93 54669.15 88888.00 2015-03-18 17:29:06.875 077 12484.30 184.95 54669.15 88888.00 2015-03-18 17:29:07.000 077 12484.38 184.97 54669.12 88888.00 2015-03-18 17:29:07.125 077 12484.38 185.00 54669.10 88888.00 2015-03-18 17:29:07.250 077 12484.38 185.03 54669.07 88888.00 2015-03-18 17:29:07.375 077 12484.50 185.07 54669.03 88888.00 2015-03-18 17:29:07.500 077 12484.58 185.12 54669.03 88888.00 2015-03-18 17:29:07.625 077 12484.67 185.20 54669.05 88888.00 2015-03-18 17:29:07.750 077 12484.75 185.22 54669.03 88888.00 2015-03-18 17:29:07.875 077 12484.80 185.22 54668.97 88888.00 2015-03-18 17:29:08.000 077 12484.85 185.25 54668.95 88888.00 2015-03-18 17:29:08.125 077 12484.90 185.30 54668.95 88888.00 2015-03-18 17:29:08.250 077 12484.98 185.30 54668.95 88888.00 2015-03-18 17:29:08.375 077 12485.02 185.35 54668.93 88888.00 2015-03-18 17:29:08.500 077 12485.02 185.43 54668.95 88888.00 2015-03-18 17:29:08.625 077 12485.08 185.45 54668.93 88888.00 2015-03-18 17:29:08.750 077 12485.20 185.47 54668.85 88888.00 2015-03-18 17:29:08.875 077 12485.25 185.50 54668.82 88888.00 2015-03-18 17:29:09.000 077 12485.30 185.53 54668.82 88888.00 2015-03-18 17:29:09.125 077 12485.35 185.57 54668.85 88888.00 2015-03-18 17:29:09.250 077 12485.42 185.57 54668.82 88888.00 2015-03-18 17:29:09.375 077 12485.52 185.62 54668.80 88888.00 2015-03-18 17:29:09.500 077 12485.58 185.65 54668.80 88888.00 2015-03-18 17:29:09.625 077 12485.60 185.65 54668.78 88888.00 2015-03-18 17:29:09.750 077 12485.60 185.65 54668.75 88888.00 2015-03-18 17:29:09.875 077 12485.70 185.70 54668.75 88888.00 2015-03-18 17:29:10.000 077 12485.75 185.72 54668.75 88888.00 2015-03-18 17:29:10.125 077 12485.77 185.70 54668.72 88888.00 2015-03-18 17:29:10.250 077 12485.77 185.75 54668.70 88888.00 2015-03-18 17:29:10.375 077 12485.88 185.80 54668.72 88888.00 2015-03-18 17:29:10.500 077 12485.90 185.82 54668.70 88888.00 2015-03-18 17:29:10.625 077 12485.88 185.80 54668.65 88888.00 2015-03-18 17:29:10.750 077 12485.95 185.85 54668.60 88888.00 2015-03-18 17:29:10.875 077 12486.02 185.88 54668.60 88888.00 2015-03-18 17:29:11.000 077 12486.12 185.88 54668.55 88888.00 2015-03-18 17:29:11.125 077 12486.20 185.88 54668.57 88888.00 2015-03-18 17:29:11.250 077 12486.15 185.85 54668.55 88888.00 2015-03-18 17:29:11.375 077 12486.17 185.90 54668.53 88888.00 2015-03-18 17:29:11.500 077 12486.33 185.93 54668.53 88888.00 2015-03-18 17:29:11.625 077 12486.50 185.97 54668.53 88888.00 2015-03-18 17:29:11.750 077 12486.50 185.95 54668.50 88888.00 2015-03-18 17:29:11.875 077 12486.40 185.97 54668.53 88888.00 2015-03-18 17:29:12.000 077 12486.48 185.97 54668.50 88888.00 2015-03-18 17:29:12.125 077 12486.58 186.00 54668.47 88888.00 2015-03-18 17:29:12.250 077 12486.62 186.00 54668.47 88888.00 2015-03-18 17:29:12.375 077 12486.67 186.00 54668.47 88888.00 2015-03-18 17:29:12.500 077 12486.75 186.05 54668.45 88888.00 2015-03-18 17:29:12.625 077 12486.83 186.05 54668.47 88888.00 2015-03-18 17:29:12.750 077 12486.83 186.05 54668.43 88888.00 2015-03-18 17:29:12.875 077 12486.92 186.07 54668.45 88888.00 2015-03-18 17:29:13.000 077 12487.02 186.05 54668.38 88888.00 2015-03-18 17:29:13.125 077 12486.98 186.03 54668.40 88888.00 2015-03-18 17:29:13.250 077 12486.98 186.03 54668.40 88888.00 2015-03-18 17:29:13.375 077 12487.10 186.05 54668.40 88888.00 2015-03-18 17:29:13.500 077 12487.15 186.07 54668.38 88888.00 2015-03-18 17:29:13.625 077 12487.23 186.07 54668.32 88888.00 2015-03-18 17:29:13.750 077 12487.30 186.07 54668.35 88888.00 2015-03-18 17:29:13.875 077 12487.40 186.10 54668.32 88888.00 2015-03-18 17:29:14.000 077 12487.50 186.10 54668.30 88888.00 2015-03-18 17:29:14.125 077 12487.52 186.10 54668.30 88888.00 2015-03-18 17:29:14.250 077 12487.58 186.07 54668.30 88888.00 2015-03-18 17:29:14.375 077 12487.65 186.10 54668.32 88888.00 2015-03-18 17:29:14.500 077 12487.70 186.10 54668.30 88888.00 2015-03-18 17:29:14.625 077 12487.75 186.07 54668.28 88888.00 2015-03-18 17:29:14.750 077 12487.88 186.05 54668.22 88888.00 2015-03-18 17:29:14.875 077 12487.90 186.05 54668.20 88888.00 2015-03-18 17:29:15.000 077 12487.98 186.07 54668.22 88888.00 2015-03-18 17:29:15.125 077 12488.05 186.07 54668.25 88888.00 2015-03-18 17:29:15.250 077 12488.08 186.03 54668.20 88888.00 2015-03-18 17:29:15.375 077 12488.15 186.05 54668.15 88888.00 2015-03-18 17:29:15.500 077 12488.23 186.05 54668.18 88888.00 2015-03-18 17:29:15.625 077 12488.25 186.10 54668.18 88888.00 2015-03-18 17:29:15.750 077 12488.33 186.10 54668.12 88888.00 2015-03-18 17:29:15.875 077 12488.40 186.10 54668.10 88888.00 2015-03-18 17:29:16.000 077 12488.50 186.07 54668.10 88888.00 2015-03-18 17:29:16.125 077 12488.52 186.10 54668.15 88888.00 2015-03-18 17:29:16.250 077 12488.55 186.15 54668.12 88888.00 2015-03-18 17:29:16.375 077 12488.62 186.18 54668.18 88888.00 2015-03-18 17:29:16.500 077 12488.67 186.18 54668.15 88888.00 2015-03-18 17:29:16.625 077 12488.73 186.18 54668.12 88888.00 2015-03-18 17:29:16.750 077 12488.75 186.20 54668.07 88888.00 2015-03-18 17:29:16.875 077 12488.70 186.22 54668.10 88888.00 2015-03-18 17:29:17.000 077 12488.77 186.20 54668.07 88888.00 2015-03-18 17:29:17.125 077 12488.83 186.22 54668.07 88888.00 2015-03-18 17:29:17.250 077 12488.83 186.22 54668.05 88888.00 2015-03-18 17:29:17.375 077 12488.85 186.28 54668.05 88888.00 2015-03-18 17:29:17.500 077 12488.98 186.30 54668.03 88888.00 2015-03-18 17:29:17.625 077 12489.10 186.32 54668.00 88888.00 2015-03-18 17:29:17.750 077 12489.05 186.35 54668.00 88888.00 2015-03-18 17:29:17.875 077 12489.05 186.32 54667.97 88888.00 2015-03-18 17:29:18.000 077 12489.05 186.30 54667.95 88888.00 2015-03-18 17:29:18.125 077 12489.05 186.30 54667.97 88888.00 2015-03-18 17:29:18.250 077 12489.08 186.35 54667.97 88888.00 2015-03-18 17:29:18.375 077 12489.17 186.40 54667.97 88888.00 2015-03-18 17:29:18.500 077 12489.30 186.38 54667.97 88888.00 2015-03-18 17:29:18.625 077 12489.33 186.38 54667.95 88888.00 2015-03-18 17:29:18.750 077 12489.38 186.40 54667.97 88888.00 2015-03-18 17:29:18.875 077 12489.42 186.40 54667.93 88888.00 2015-03-18 17:29:19.000 077 12489.45 186.40 54667.90 88888.00 2015-03-18 17:29:19.125 077 12489.48 186.40 54667.90 88888.00 2015-03-18 17:29:19.250 077 12489.48 186.40 54667.90 88888.00 2015-03-18 17:29:19.375 077 12489.52 186.40 54667.88 88888.00 2015-03-18 17:29:19.500 077 12489.55 186.40 54667.85 88888.00 2015-03-18 17:29:19.625 077 12489.58 186.40 54667.88 88888.00 2015-03-18 17:29:19.750 077 12489.65 186.45 54667.88 88888.00 2015-03-18 17:29:19.875 077 12489.73 186.45 54667.85 88888.00 2015-03-18 17:29:20.000 077 12489.75 186.43 54667.85 88888.00 2015-03-18 17:29:20.125 077 12489.88 186.45 54667.85 88888.00 2015-03-18 17:29:20.250 077 12489.85 186.43 54667.85 88888.00 2015-03-18 17:29:20.375 077 12489.92 186.43 54667.82 88888.00 2015-03-18 17:29:20.500 077 12489.92 186.40 54667.78 88888.00 2015-03-18 17:29:20.625 077 12489.90 186.38 54667.80 88888.00 2015-03-18 17:29:20.750 077 12489.98 186.40 54667.80 88888.00 2015-03-18 17:29:20.875 077 12490.08 186.43 54667.80 88888.00 2015-03-18 17:29:21.000 077 12490.08 186.40 54667.78 88888.00 2015-03-18 17:29:21.125 077 12490.02 186.38 54667.78 88888.00 2015-03-18 17:29:21.250 077 12490.05 186.35 54667.75 88888.00 2015-03-18 17:29:21.375 077 12490.20 186.32 54667.75 88888.00 2015-03-18 17:29:21.500 077 12490.33 186.35 54667.78 88888.00 2015-03-18 17:29:21.625 077 12490.27 186.32 54667.75 88888.00 2015-03-18 17:29:21.750 077 12490.33 186.32 54667.72 88888.00 2015-03-18 17:29:21.875 077 12490.40 186.32 54667.72 88888.00 2015-03-18 17:29:22.000 077 12490.48 186.32 54667.70 88888.00 2015-03-18 17:29:22.125 077 12490.52 186.32 54667.72 88888.00 2015-03-18 17:29:22.250 077 12490.50 186.25 54667.70 88888.00 2015-03-18 17:29:22.375 077 12490.58 186.28 54667.70 88888.00 2015-03-18 17:29:22.500 077 12490.70 186.25 54667.68 88888.00 2015-03-18 17:29:22.625 077 12490.75 186.25 54667.68 88888.00 2015-03-18 17:29:22.750 077 12490.80 186.22 54667.68 88888.00 2015-03-18 17:29:22.875 077 12490.85 186.28 54667.72 88888.00 2015-03-18 17:29:23.000 077 12490.92 186.25 54667.68 88888.00 2015-03-18 17:29:23.125 077 12491.02 186.20 54667.68 88888.00 2015-03-18 17:29:23.250 077 12491.05 186.15 54667.65 88888.00 2015-03-18 17:29:23.375 077 12491.15 186.18 54667.68 88888.00 2015-03-18 17:29:23.500 077 12491.20 186.15 54667.65 88888.00 2015-03-18 17:29:23.625 077 12491.30 186.12 54667.62 88888.00 2015-03-18 17:29:23.750 077 12491.40 186.10 54667.62 88888.00 2015-03-18 17:29:23.875 077 12491.42 186.10 54667.62 88888.00 2015-03-18 17:29:24.000 077 12491.45 186.05 54667.57 88888.00 2015-03-18 17:29:24.125 077 12491.52 186.05 54667.60 88888.00 2015-03-18 17:29:24.250 077 12491.62 186.03 54667.62 88888.00 2015-03-18 17:29:24.375 077 12491.77 186.03 54667.62 88888.00 2015-03-18 17:29:24.500 077 12491.80 185.95 54667.62 88888.00 2015-03-18 17:29:24.625 077 12491.88 185.93 54667.57 88888.00 2015-03-18 17:29:24.750 077 12491.92 185.90 54667.57 88888.00 2015-03-18 17:29:24.875 077 12492.00 185.90 54667.57 88888.00 2015-03-18 17:29:25.000 077 12492.05 185.82 54667.55 88888.00 2015-03-18 17:29:25.125 077 12492.10 185.80 54667.55 88888.00 2015-03-18 17:29:25.250 077 12492.15 185.78 54667.55 88888.00 2015-03-18 17:29:25.375 077 12492.27 185.78 54667.55 88888.00 2015-03-18 17:29:25.500 077 12492.33 185.70 54667.55 88888.00 2015-03-18 17:29:25.625 077 12492.38 185.68 54667.55 88888.00 2015-03-18 17:29:25.750 077 12492.48 185.68 54667.55 88888.00 2015-03-18 17:29:25.875 077 12492.60 185.65 54667.55 88888.00 2015-03-18 17:29:26.000 077 12492.70 185.62 54667.57 88888.00 2015-03-18 17:29:26.125 077 12492.73 185.62 54667.55 88888.00 2015-03-18 17:29:26.250 077 12492.73 185.57 54667.55 88888.00 2015-03-18 17:29:26.375 077 12492.80 185.55 54667.50 88888.00 2015-03-18 17:29:26.500 077 12492.90 185.55 54667.50 88888.00 2015-03-18 17:29:26.625 077 12492.95 185.53 54667.50 88888.00 2015-03-18 17:29:26.750 077 12493.00 185.50 54667.47 88888.00 2015-03-18 17:29:26.875 077 12493.02 185.45 54667.50 88888.00 2015-03-18 17:29:27.000 077 12493.10 185.40 54667.50 88888.00 2015-03-18 17:29:27.125 077 12493.20 185.40 54667.53 88888.00 2015-03-18 17:29:27.250 077 12493.30 185.38 54667.53 88888.00 2015-03-18 17:29:27.375 077 12493.35 185.35 54667.50 88888.00 2015-03-18 17:29:27.500 077 12493.40 185.38 54667.50 88888.00 2015-03-18 17:29:27.625 077 12493.45 185.38 54667.50 88888.00 2015-03-18 17:29:27.750 077 12493.50 185.35 54667.50 88888.00 2015-03-18 17:29:27.875 077 12493.55 185.30 54667.50 88888.00 2015-03-18 17:29:28.000 077 12493.65 185.28 54667.50 88888.00 2015-03-18 17:29:28.125 077 12493.70 185.25 54667.50 88888.00 2015-03-18 17:29:28.250 077 12493.73 185.25 54667.53 88888.00 2015-03-18 17:29:28.375 077 12493.83 185.30 54667.53 88888.00 2015-03-18 17:29:28.500 077 12493.88 185.25 54667.53 88888.00 2015-03-18 17:29:28.625 077 12493.90 185.20 54667.50 88888.00 2015-03-18 17:29:28.750 077 12493.92 185.18 54667.50 88888.00 2015-03-18 17:29:28.875 077 12494.00 185.18 54667.53 88888.00 2015-03-18 17:29:29.000 077 12494.10 185.12 54667.53 88888.00 2015-03-18 17:29:29.125 077 12494.17 185.12 54667.55 88888.00 2015-03-18 17:29:29.250 077 12494.15 185.12 54667.57 88888.00 2015-03-18 17:29:29.375 077 12494.23 185.15 54667.60 88888.00 2015-03-18 17:29:29.500 077 12494.25 185.12 54667.57 88888.00 2015-03-18 17:29:29.625 077 12494.27 185.05 54667.53 88888.00 2015-03-18 17:29:29.750 077 12494.33 185.00 54667.55 88888.00 2015-03-18 17:29:29.875 077 12494.38 185.03 54667.57 88888.00 2015-03-18 17:29:30.000 077 12494.40 185.05 54667.55 88888.00 2015-03-18 17:29:30.125 077 12494.38 185.03 54667.60 88888.00 2015-03-18 17:29:30.250 077 12494.38 184.93 54667.60 88888.00 2015-03-18 17:29:30.375 077 12494.38 184.90 54667.60 88888.00 2015-03-18 17:29:30.500 077 12494.40 184.93 54667.62 88888.00 2015-03-18 17:29:30.625 077 12494.45 184.95 54667.65 88888.00 2015-03-18 17:29:30.750 077 12494.48 184.95 54667.62 88888.00 2015-03-18 17:29:30.875 077 12494.48 184.93 54667.65 88888.00 2015-03-18 17:29:31.000 077 12494.45 184.93 54667.62 88888.00 2015-03-18 17:29:31.125 077 12494.50 184.95 54667.65 88888.00 2015-03-18 17:29:31.250 077 12494.48 184.90 54667.68 88888.00 2015-03-18 17:29:31.375 077 12494.58 184.93 54667.70 88888.00 2015-03-18 17:29:31.500 077 12494.62 184.95 54667.72 88888.00 2015-03-18 17:29:31.625 077 12494.62 184.93 54667.72 88888.00 2015-03-18 17:29:31.750 077 12494.58 184.93 54667.68 88888.00 2015-03-18 17:29:31.875 077 12494.50 184.93 54667.75 88888.00 2015-03-18 17:29:32.000 077 12494.55 184.95 54667.78 88888.00 2015-03-18 17:29:32.125 077 12494.60 184.90 54667.78 88888.00 2015-03-18 17:29:32.250 077 12494.55 184.90 54667.78 88888.00 2015-03-18 17:29:32.375 077 12494.55 184.93 54667.80 88888.00 2015-03-18 17:29:32.500 077 12494.50 184.95 54667.82 88888.00 2015-03-18 17:29:32.625 077 12494.50 184.95 54667.82 88888.00 2015-03-18 17:29:32.750 077 12494.50 184.95 54667.88 88888.00 2015-03-18 17:29:32.875 077 12494.50 184.95 54667.90 88888.00 2015-03-18 17:29:33.000 077 12494.48 184.93 54667.90 88888.00 2015-03-18 17:29:33.125 077 12494.48 184.95 54667.93 88888.00 2015-03-18 17:29:33.250 077 12494.48 184.93 54667.95 88888.00 2015-03-18 17:29:33.375 077 12494.52 184.90 54667.95 88888.00 2015-03-18 17:29:33.500 077 12494.50 184.90 54667.95 88888.00 2015-03-18 17:29:33.625 077 12494.42 184.93 54667.97 88888.00 2015-03-18 17:29:33.750 077 12494.42 184.95 54668.00 88888.00 2015-03-18 17:29:33.875 077 12494.45 184.95 54668.03 88888.00 2015-03-18 17:29:34.000 077 12494.38 184.93 54668.00 88888.00 2015-03-18 17:29:34.125 077 12494.38 184.93 54668.03 88888.00 2015-03-18 17:29:34.250 077 12494.48 184.95 54668.07 88888.00 2015-03-18 17:29:34.375 077 12494.50 184.95 54668.10 88888.00 2015-03-18 17:29:34.500 077 12494.45 184.97 54668.10 88888.00 2015-03-18 17:29:34.625 077 12494.40 184.97 54668.15 88888.00 2015-03-18 17:29:34.750 077 12494.35 184.95 54668.18 88888.00 2015-03-18 17:29:34.875 077 12494.30 184.93 54668.15 88888.00 2015-03-18 17:29:35.000 077 12494.30 184.93 54668.20 88888.00 2015-03-18 17:29:35.125 077 12494.30 184.97 54668.25 88888.00 2015-03-18 17:29:35.250 077 12494.23 184.97 54668.28 88888.00 2015-03-18 17:29:35.375 077 12494.25 184.95 54668.28 88888.00 2015-03-18 17:29:35.500 077 12494.25 184.95 54668.28 88888.00 2015-03-18 17:29:35.625 077 12494.20 184.97 54668.32 88888.00 2015-03-18 17:29:35.750 077 12494.15 184.97 54668.35 88888.00 2015-03-18 17:29:35.875 077 12494.10 184.95 54668.35 88888.00 2015-03-18 17:29:36.000 077 12494.12 184.95 54668.38 88888.00 2015-03-18 17:29:36.125 077 12494.15 184.97 54668.40 88888.00 2015-03-18 17:29:36.250 077 12494.02 184.97 54668.43 88888.00 2015-03-18 17:29:36.375 077 12494.00 184.95 54668.43 88888.00 2015-03-18 17:29:36.500 077 12494.02 184.97 54668.47 88888.00 2015-03-18 17:29:36.625 077 12494.02 184.95 54668.45 88888.00 2015-03-18 17:29:36.750 077 12494.00 184.97 54668.47 88888.00 2015-03-18 17:29:36.875 077 12493.98 184.97 54668.53 88888.00 2015-03-18 17:29:37.000 077 12493.98 185.00 54668.55 88888.00 2015-03-18 17:29:37.125 077 12493.98 185.03 54668.57 88888.00 2015-03-18 17:29:37.250 077 12494.00 185.00 54668.62 88888.00 2015-03-18 17:29:37.375 077 12494.02 185.00 54668.62 88888.00 2015-03-18 17:29:37.500 077 12494.02 184.97 54668.65 88888.00 2015-03-18 17:29:37.625 077 12494.02 185.00 54668.68 88888.00 2015-03-18 17:29:37.750 077 12494.02 185.00 54668.68 88888.00 2015-03-18 17:29:37.875 077 12493.95 185.00 54668.70 88888.00 2015-03-18 17:29:38.000 077 12493.92 184.97 54668.68 88888.00 2015-03-18 17:29:38.125 077 12493.88 184.97 54668.72 88888.00 2015-03-18 17:29:38.250 077 12493.80 184.95 54668.72 88888.00 2015-03-18 17:29:38.375 077 12493.83 184.97 54668.75 88888.00 2015-03-18 17:29:38.500 077 12493.85 185.00 54668.80 88888.00 2015-03-18 17:29:38.625 077 12493.80 184.97 54668.82 88888.00 2015-03-18 17:29:38.750 077 12493.75 184.97 54668.82 88888.00 2015-03-18 17:29:38.875 077 12493.77 185.00 54668.82 88888.00 2015-03-18 17:29:39.000 077 12493.80 184.97 54668.85 88888.00 2015-03-18 17:29:39.125 077 12493.88 185.00 54668.85 88888.00 2015-03-18 17:29:39.250 077 12493.83 185.00 54668.88 88888.00 2015-03-18 17:29:39.375 077 12493.88 185.05 54668.88 88888.00 2015-03-18 17:29:39.500 077 12493.88 185.03 54668.93 88888.00 2015-03-18 17:29:39.625 077 12493.88 185.00 54668.93 88888.00 2015-03-18 17:29:39.750 077 12493.85 184.95 54668.95 88888.00 2015-03-18 17:29:39.875 077 12493.80 184.97 54668.97 88888.00 2015-03-18 17:29:40.000 077 12493.83 184.97 54668.97 88888.00 2015-03-18 17:29:40.125 077 12493.85 185.03 54669.03 88888.00 2015-03-18 17:29:40.250 077 12493.88 185.00 54669.05 88888.00 2015-03-18 17:29:40.375 077 12493.90 185.05 54669.07 88888.00 2015-03-18 17:29:40.500 077 12493.88 185.03 54669.05 88888.00 2015-03-18 17:29:40.625 077 12493.85 184.97 54669.05 88888.00 2015-03-18 17:29:40.750 077 12493.83 185.00 54669.12 88888.00 2015-03-18 17:29:40.875 077 12493.83 185.05 54669.12 88888.00 2015-03-18 17:29:41.000 077 12493.85 185.03 54669.15 88888.00 2015-03-18 17:29:41.125 077 12493.83 185.00 54669.15 88888.00 2015-03-18 17:29:41.250 077 12493.77 184.95 54669.15 88888.00 2015-03-18 17:29:41.375 077 12493.88 184.95 54669.12 88888.00 2015-03-18 17:29:41.500 077 12493.88 184.95 54669.20 88888.00 2015-03-18 17:29:41.625 077 12493.88 184.97 54669.20 88888.00 2015-03-18 17:29:41.750 077 12493.83 184.95 54669.20 88888.00 2015-03-18 17:29:41.875 077 12493.83 184.93 54669.25 88888.00 2015-03-18 17:29:42.000 077 12493.80 184.97 54669.25 88888.00 2015-03-18 17:29:42.125 077 12493.77 184.93 54669.28 88888.00 2015-03-18 17:29:42.250 077 12493.73 184.93 54669.30 88888.00 2015-03-18 17:29:42.375 077 12493.73 184.95 54669.30 88888.00 2015-03-18 17:29:42.500 077 12493.65 184.95 54669.32 88888.00 2015-03-18 17:29:42.625 077 12493.67 184.95 54669.35 88888.00 2015-03-18 17:29:42.750 077 12493.70 184.95 54669.35 88888.00 2015-03-18 17:29:42.875 077 12493.73 184.93 54669.40 88888.00 2015-03-18 17:29:43.000 077 12493.70 184.93 54669.38 88888.00 2015-03-18 17:29:43.125 077 12493.65 184.95 54669.38 88888.00 2015-03-18 17:29:43.250 077 12493.67 184.93 54669.43 88888.00 2015-03-18 17:29:43.375 077 12493.73 184.93 54669.43 88888.00 2015-03-18 17:29:43.500 077 12493.73 184.93 54669.47 88888.00 2015-03-18 17:29:43.625 077 12493.60 184.90 54669.47 88888.00 2015-03-18 17:29:43.750 077 12493.55 184.88 54669.45 88888.00 2015-03-18 17:29:43.875 077 12493.55 184.82 54669.45 88888.00 2015-03-18 17:29:44.000 077 12493.52 184.82 54669.50 88888.00 2015-03-18 17:29:44.125 077 12493.50 184.85 54669.53 88888.00 2015-03-18 17:29:44.250 077 12493.42 184.85 54669.55 88888.00 2015-03-18 17:29:44.375 077 12493.42 184.85 54669.53 88888.00 2015-03-18 17:29:44.500 077 12493.42 184.85 54669.57 88888.00 2015-03-18 17:29:44.625 077 12493.50 184.88 54669.55 88888.00 2015-03-18 17:29:44.750 077 12493.38 184.85 54669.60 88888.00 2015-03-18 17:29:44.875 077 12493.25 184.80 54669.65 88888.00 2015-03-18 17:29:45.000 077 12493.23 184.80 54669.65 88888.00 2015-03-18 17:29:45.125 077 12493.25 184.82 54669.68 88888.00 2015-03-18 17:29:45.250 077 12493.27 184.80 54669.70 88888.00 2015-03-18 17:29:45.375 077 12493.27 184.80 54669.68 88888.00 2015-03-18 17:29:45.500 077 12493.25 184.80 54669.68 88888.00 2015-03-18 17:29:45.625 077 12493.15 184.78 54669.68 88888.00 2015-03-18 17:29:45.750 077 12493.12 184.78 54669.72 88888.00 2015-03-18 17:29:45.875 077 12493.10 184.78 54669.78 88888.00 2015-03-18 17:29:46.000 077 12493.08 184.78 54669.78 88888.00 2015-03-18 17:29:46.125 077 12493.10 184.78 54669.82 88888.00 2015-03-18 17:29:46.250 077 12493.02 184.75 54669.82 88888.00 2015-03-18 17:29:46.375 077 12493.00 184.75 54669.85 88888.00 2015-03-18 17:29:46.500 077 12492.98 184.75 54669.85 88888.00 2015-03-18 17:29:46.625 077 12493.05 184.75 54669.88 88888.00 2015-03-18 17:29:46.750 077 12493.02 184.75 54669.90 88888.00 2015-03-18 17:29:46.875 077 12492.98 184.78 54669.90 88888.00 2015-03-18 17:29:47.000 077 12492.95 184.75 54669.90 88888.00 2015-03-18 17:29:47.125 077 12492.88 184.72 54669.95 88888.00 2015-03-18 17:29:47.250 077 12492.83 184.70 54669.97 88888.00 2015-03-18 17:29:47.375 077 12492.83 184.72 54669.97 88888.00 2015-03-18 17:29:47.500 077 12492.83 184.72 54669.97 88888.00 2015-03-18 17:29:47.625 077 12492.80 184.65 54669.95 88888.00 2015-03-18 17:29:47.750 077 12492.67 184.68 54670.00 88888.00 2015-03-18 17:29:47.875 077 12492.67 184.70 54670.05 88888.00 2015-03-18 17:29:48.000 077 12492.67 184.72 54670.05 88888.00 2015-03-18 17:29:48.125 077 12492.60 184.70 54670.05 88888.00 2015-03-18 17:29:48.250 077 12492.58 184.60 54670.05 88888.00 2015-03-18 17:29:48.375 077 12492.58 184.60 54670.07 88888.00 2015-03-18 17:29:48.500 077 12492.52 184.57 54670.10 88888.00 2015-03-18 17:29:48.625 077 12492.52 184.57 54670.12 88888.00 2015-03-18 17:29:48.750 077 12492.50 184.57 54670.15 88888.00 2015-03-18 17:29:48.875 077 12492.45 184.55 54670.12 88888.00 2015-03-18 17:29:49.000 077 12492.45 184.53 54670.10 88888.00 2015-03-18 17:29:49.125 077 12492.48 184.53 54670.18 88888.00 2015-03-18 17:29:49.250 077 12492.45 184.47 54670.20 88888.00 2015-03-18 17:29:49.375 077 12492.40 184.45 54670.20 88888.00 2015-03-18 17:29:49.500 077 12492.35 184.45 54670.20 88888.00 2015-03-18 17:29:49.625 077 12492.30 184.45 54670.22 88888.00 2015-03-18 17:29:49.750 077 12492.27 184.45 54670.25 88888.00 2015-03-18 17:29:49.875 077 12492.25 184.40 54670.25 88888.00 2015-03-18 17:29:50.000 077 12492.25 184.38 54670.28 88888.00 2015-03-18 17:29:50.125 077 12492.25 184.32 54670.32 88888.00 2015-03-18 17:29:50.250 077 12492.20 184.32 54670.35 88888.00 2015-03-18 17:29:50.375 077 12492.23 184.32 54670.35 88888.00 2015-03-18 17:29:50.500 077 12492.25 184.28 54670.38 88888.00 2015-03-18 17:29:50.625 077 12492.20 184.25 54670.38 88888.00 2015-03-18 17:29:50.750 077 12492.17 184.20 54670.35 88888.00 2015-03-18 17:29:50.875 077 12492.15 184.15 54670.38 88888.00 2015-03-18 17:29:51.000 077 12492.12 184.15 54670.38 88888.00 2015-03-18 17:29:51.125 077 12492.15 184.10 54670.40 88888.00 2015-03-18 17:29:51.250 077 12492.15 184.05 54670.43 88888.00 2015-03-18 17:29:51.375 077 12492.17 184.05 54670.43 88888.00 2015-03-18 17:29:51.500 077 12492.17 184.03 54670.45 88888.00 2015-03-18 17:29:51.625 077 12492.08 184.00 54670.47 88888.00 2015-03-18 17:29:51.750 077 12492.00 183.95 54670.47 88888.00 2015-03-18 17:29:51.875 077 12491.98 183.90 54670.47 88888.00 2015-03-18 17:29:52.000 077 12492.05 183.88 54670.50 88888.00 2015-03-18 17:29:52.125 077 12492.05 183.85 54670.53 88888.00 2015-03-18 17:29:52.250 077 12492.00 183.78 54670.55 88888.00 2015-03-18 17:29:52.375 077 12492.02 183.72 54670.53 88888.00 2015-03-18 17:29:52.500 077 12492.02 183.72 54670.57 88888.00 2015-03-18 17:29:52.625 077 12492.00 183.70 54670.60 88888.00 2015-03-18 17:29:52.750 077 12492.02 183.68 54670.60 88888.00 2015-03-18 17:29:52.875 077 12492.00 183.60 54670.60 88888.00 2015-03-18 17:29:53.000 077 12492.00 183.55 54670.62 88888.00 2015-03-18 17:29:53.125 077 12491.95 183.47 54670.65 88888.00 2015-03-18 17:29:53.250 077 12491.92 183.43 54670.65 88888.00 2015-03-18 17:29:53.375 077 12491.98 183.38 54670.65 88888.00 2015-03-18 17:29:53.500 077 12492.00 183.38 54670.70 88888.00 2015-03-18 17:29:53.625 077 12492.05 183.35 54670.72 88888.00 2015-03-18 17:29:53.750 077 12492.05 183.32 54670.72 88888.00 2015-03-18 17:29:53.875 077 12492.05 183.28 54670.72 88888.00 2015-03-18 17:29:54.000 077 12492.05 183.22 54670.72 88888.00 2015-03-18 17:29:54.125 077 12492.08 183.18 54670.78 88888.00 2015-03-18 17:29:54.250 077 12492.05 183.10 54670.80 88888.00 2015-03-18 17:29:54.375 077 12492.05 183.07 54670.82 88888.00 2015-03-18 17:29:54.500 077 12492.08 183.03 54670.82 88888.00 2015-03-18 17:29:54.625 077 12492.05 182.97 54670.85 88888.00 2015-03-18 17:29:54.750 077 12492.08 182.93 54670.88 88888.00 2015-03-18 17:29:54.875 077 12492.17 182.90 54670.88 88888.00 2015-03-18 17:29:55.000 077 12492.17 182.90 54670.88 88888.00 2015-03-18 17:29:55.125 077 12492.23 182.82 54670.93 88888.00 2015-03-18 17:29:55.250 077 12492.23 182.78 54670.97 88888.00 2015-03-18 17:29:55.375 077 12492.30 182.80 54670.97 88888.00 2015-03-18 17:29:55.500 077 12492.27 182.75 54670.97 88888.00 2015-03-18 17:29:55.625 077 12492.27 182.68 54670.97 88888.00 2015-03-18 17:29:55.750 077 12492.27 182.62 54671.00 88888.00 2015-03-18 17:29:55.875 077 12492.27 182.57 54671.00 88888.00 2015-03-18 17:29:56.000 077 12492.30 182.55 54671.00 88888.00 2015-03-18 17:29:56.125 077 12492.33 182.53 54671.07 88888.00 2015-03-18 17:29:56.250 077 12492.30 182.45 54671.07 88888.00 2015-03-18 17:29:56.375 077 12492.40 182.47 54671.07 88888.00 2015-03-18 17:29:56.500 077 12492.52 182.43 54671.07 88888.00 2015-03-18 17:29:56.625 077 12492.52 182.35 54671.07 88888.00 2015-03-18 17:29:56.750 077 12492.52 182.30 54671.05 88888.00 2015-03-18 17:29:56.875 077 12492.55 182.28 54671.10 88888.00 2015-03-18 17:29:57.000 077 12492.58 182.25 54671.10 88888.00 2015-03-18 17:29:57.125 077 12492.55 182.15 54671.10 88888.00 2015-03-18 17:29:57.250 077 12492.55 182.10 54671.12 88888.00 2015-03-18 17:29:57.375 077 12492.62 182.05 54671.12 88888.00 2015-03-18 17:29:57.500 077 12492.67 182.05 54671.15 88888.00 2015-03-18 17:29:57.625 077 12492.67 182.00 54671.18 88888.00 2015-03-18 17:29:57.750 077 12492.73 181.95 54671.18 88888.00 2015-03-18 17:29:57.875 077 12492.83 181.93 54671.18 88888.00 2015-03-18 17:29:58.000 077 12492.88 181.88 54671.18 88888.00 2015-03-18 17:29:58.125 077 12492.85 181.85 54671.20 88888.00 2015-03-18 17:29:58.250 077 12492.83 181.78 54671.22 88888.00 2015-03-18 17:29:58.375 077 12492.92 181.72 54671.22 88888.00 2015-03-18 17:29:58.500 077 12492.95 181.70 54671.22 88888.00 2015-03-18 17:29:58.625 077 12492.92 181.65 54671.25 88888.00 2015-03-18 17:29:58.750 077 12492.92 181.60 54671.25 88888.00 2015-03-18 17:29:58.875 077 12493.00 181.55 54671.28 88888.00 2015-03-18 17:29:59.000 077 12493.08 181.53 54671.28 88888.00 2015-03-18 17:29:59.125 077 12493.12 181.47 54671.30 88888.00 2015-03-18 17:29:59.250 077 12493.10 181.40 54671.32 88888.00 2015-03-18 17:29:59.375 077 12493.10 181.35 54671.35 88888.00 2015-03-18 17:29:59.500 077 12493.12 181.30 54671.35 88888.00 2015-03-18 17:29:59.625 077 12493.17 181.22 54671.35 88888.00 2015-03-18 17:29:59.750 077 12493.20 181.20 54671.35 88888.00 2015-03-18 17:29:59.875 077 12493.23 181.12 54671.35 88888.00 2015-03-18 17:30:00.000 077 12493.23 181.03 54671.38 88888.00 2015-03-18 17:30:00.125 077 12493.27 180.97 54671.40 88888.00 2015-03-18 17:30:00.250 077 12493.30 180.93 54671.43 88888.00 2015-03-18 17:30:00.375 077 12493.33 180.90 54671.43 88888.00 2015-03-18 17:30:00.500 077 12493.30 180.88 54671.43 88888.00 2015-03-18 17:30:00.625 077 12493.33 180.82 54671.47 88888.00 2015-03-18 17:30:00.750 077 12493.42 180.78 54671.47 88888.00 2015-03-18 17:30:00.875 077 12493.52 180.68 54671.47 88888.00 2015-03-18 17:30:01.000 077 12493.55 180.60 54671.45 88888.00 2015-03-18 17:30:01.125 077 12493.58 180.53 54671.47 88888.00 2015-03-18 17:30:01.250 077 12493.65 180.45 54671.50 88888.00 2015-03-18 17:30:01.375 077 12493.70 180.43 54671.50 88888.00 2015-03-18 17:30:01.500 077 12493.67 180.40 54671.53 88888.00 2015-03-18 17:30:01.625 077 12493.65 180.32 54671.55 88888.00 2015-03-18 17:30:01.750 077 12493.65 180.25 54671.57 88888.00 2015-03-18 17:30:01.875 077 12493.65 180.22 54671.55 88888.00 2015-03-18 17:30:02.000 077 12493.70 180.15 54671.53 88888.00 2015-03-18 17:30:02.125 077 12493.70 180.10 54671.57 88888.00 2015-03-18 17:30:02.250 077 12493.73 180.05 54671.60 88888.00 2015-03-18 17:30:02.375 077 12493.73 180.00 54671.62 88888.00 2015-03-18 17:30:02.500 077 12493.77 179.93 54671.62 88888.00 2015-03-18 17:30:02.625 077 12493.77 179.85 54671.65 88888.00 2015-03-18 17:30:02.750 077 12493.85 179.82 54671.68 88888.00 2015-03-18 17:30:02.875 077 12493.92 179.80 54671.72 88888.00 2015-03-18 17:30:03.000 077 12493.88 179.70 54671.72 88888.00 2015-03-18 17:30:03.125 077 12493.83 179.65 54671.72 88888.00 2015-03-18 17:30:03.250 077 12493.88 179.55 54671.75 88888.00 2015-03-18 17:30:03.375 077 12493.92 179.53 54671.75 88888.00 2015-03-18 17:30:03.500 077 12493.92 179.45 54671.75 88888.00 2015-03-18 17:30:03.625 077 12493.88 179.43 54671.78 88888.00 2015-03-18 17:30:03.750 077 12493.95 179.38 54671.80 88888.00 2015-03-18 17:30:03.875 077 12493.95 179.32 54671.80 88888.00 2015-03-18 17:30:04.000 077 12493.95 179.25 54671.82 88888.00 2015-03-18 17:30:04.125 077 12493.85 179.22 54671.88 88888.00 2015-03-18 17:30:04.250 077 12493.75 179.15 54671.88 88888.00 2015-03-18 17:30:04.375 077 12493.75 179.12 54671.88 88888.00 2015-03-18 17:30:04.500 077 12493.73 179.07 54671.90 88888.00 2015-03-18 17:30:04.625 077 12493.70 179.05 54671.93 88888.00 2015-03-18 17:30:04.750 077 12493.75 179.00 54671.95 88888.00 2015-03-18 17:30:04.875 077 12493.77 178.90 54671.93 88888.00 2015-03-18 17:30:05.000 077 12493.70 178.82 54671.97 88888.00 2015-03-18 17:30:05.125 077 12493.70 178.80 54672.03 88888.00 2015-03-18 17:30:05.250 077 12493.62 178.72 54672.05 88888.00 2015-03-18 17:30:05.375 077 12493.60 178.70 54672.03 88888.00 2015-03-18 17:30:05.500 077 12493.52 178.65 54672.05 88888.00 2015-03-18 17:30:05.625 077 12493.45 178.57 54672.05 88888.00 2015-03-18 17:30:05.750 077 12493.48 178.53 54672.07 88888.00 2015-03-18 17:30:05.875 077 12493.45 178.47 54672.12 88888.00 2015-03-18 17:30:06.000 077 12493.40 178.43 54672.15 88888.00 2015-03-18 17:30:06.125 077 12493.35 178.38 54672.18 88888.00 2015-03-18 17:30:06.250 077 12493.27 178.32 54672.22 88888.00 2015-03-18 17:30:06.375 077 12493.20 178.28 54672.25 88888.00 2015-03-18 17:30:06.500 077 12493.10 178.18 54672.28 88888.00 2015-03-18 17:30:06.625 077 12493.00 178.12 54672.28 88888.00 2015-03-18 17:30:06.750 077 12492.90 178.10 54672.30 88888.00 2015-03-18 17:30:06.875 077 12492.80 178.05 54672.35 88888.00 2015-03-18 17:30:07.000 077 12492.73 178.03 54672.38 88888.00 2015-03-18 17:30:07.125 077 12492.70 177.97 54672.43 88888.00 2015-03-18 17:30:07.250 077 12492.62 177.82 54672.45 88888.00 2015-03-18 17:30:07.375 077 12492.52 177.80 54672.45 88888.00 2015-03-18 17:30:07.500 077 12492.40 177.75 54672.47 88888.00 2015-03-18 17:30:07.625 077 12492.35 177.70 54672.53 88888.00 2015-03-18 17:30:07.750 077 12492.23 177.65 54672.55 88888.00 2015-03-18 17:30:07.875 077 12492.12 177.60 54672.60 88888.00 2015-03-18 17:30:08.000 077 12492.05 177.57 54672.60 88888.00 2015-03-18 17:30:08.125 077 12491.92 177.53 54672.65 88888.00 2015-03-18 17:30:08.250 077 12491.77 177.45 54672.70 88888.00 2015-03-18 17:30:08.375 077 12491.70 177.38 54672.72 88888.00 2015-03-18 17:30:08.500 077 12491.60 177.32 54672.75 88888.00 2015-03-18 17:30:08.625 077 12491.52 177.25 54672.78 88888.00 2015-03-18 17:30:08.750 077 12491.40 177.22 54672.80 88888.00 2015-03-18 17:30:08.875 077 12491.25 177.18 54672.80 88888.00 2015-03-18 17:30:09.000 077 12491.10 177.10 54672.80 88888.00 2015-03-18 17:30:09.125 077 12490.95 177.00 54672.85 88888.00 2015-03-18 17:30:09.250 077 12490.80 176.93 54672.88 88888.00 2015-03-18 17:30:09.375 077 12490.77 176.90 54672.93 88888.00 2015-03-18 17:30:09.500 077 12490.65 176.82 54672.95 88888.00 2015-03-18 17:30:09.625 077 12490.52 176.78 54673.00 88888.00 2015-03-18 17:30:09.750 077 12490.40 176.72 54673.03 88888.00 2015-03-18 17:30:09.875 077 12490.33 176.68 54673.05 88888.00 2015-03-18 17:30:10.000 077 12490.17 176.60 54673.07 88888.00 2015-03-18 17:30:10.125 077 12490.08 176.55 54673.12 88888.00 2015-03-18 17:30:10.250 077 12489.95 176.55 54673.18 88888.00 2015-03-18 17:30:10.375 077 12489.85 176.50 54673.20 88888.00 2015-03-18 17:30:10.500 077 12489.73 176.40 54673.20 88888.00 2015-03-18 17:30:10.625 077 12489.62 176.32 54673.20 88888.00 2015-03-18 17:30:10.750 077 12489.55 176.30 54673.28 88888.00 2015-03-18 17:30:10.875 077 12489.40 176.28 54673.32 88888.00 2015-03-18 17:30:11.000 077 12489.25 176.20 54673.38 88888.00 2015-03-18 17:30:11.125 077 12489.10 176.18 54673.40 88888.00 2015-03-18 17:30:11.250 077 12488.90 176.07 54673.40 88888.00 2015-03-18 17:30:11.375 077 12488.80 176.03 54673.40 88888.00 2015-03-18 17:30:11.500 077 12488.73 175.97 54673.43 88888.00 2015-03-18 17:30:11.625 077 12488.60 175.97 54673.47 88888.00 2015-03-18 17:30:11.750 077 12488.45 175.90 54673.50 88888.00 2015-03-18 17:30:11.875 077 12488.35 175.85 54673.53 88888.00 2015-03-18 17:30:12.000 077 12488.27 175.82 54673.55 88888.00 2015-03-18 17:30:12.125 077 12488.20 175.78 54673.55 88888.00 2015-03-18 17:30:12.250 077 12488.02 175.70 54673.60 88888.00 2015-03-18 17:30:12.375 077 12487.92 175.68 54673.62 88888.00 2015-03-18 17:30:12.500 077 12487.80 175.65 54673.68 88888.00 2015-03-18 17:30:12.625 077 12487.70 175.60 54673.68 88888.00 2015-03-18 17:30:12.750 077 12487.65 175.57 54673.68 88888.00 2015-03-18 17:30:12.875 077 12487.58 175.55 54673.70 88888.00 2015-03-18 17:30:13.000 077 12487.42 175.53 54673.72 88888.00 2015-03-18 17:30:13.125 077 12487.33 175.50 54673.72 88888.00 2015-03-18 17:30:13.250 077 12487.25 175.45 54673.80 88888.00 2015-03-18 17:30:13.375 077 12487.10 175.40 54673.78 88888.00 2015-03-18 17:30:13.500 077 12486.95 175.38 54673.80 88888.00 2015-03-18 17:30:13.625 077 12486.80 175.35 54673.82 88888.00 2015-03-18 17:30:13.750 077 12486.75 175.35 54673.85 88888.00 2015-03-18 17:30:13.875 077 12486.62 175.32 54673.88 88888.00 2015-03-18 17:30:14.000 077 12486.50 175.30 54673.88 88888.00 2015-03-18 17:30:14.125 077 12486.45 175.28 54673.88 88888.00 2015-03-18 17:30:14.250 077 12486.33 175.22 54673.90 88888.00 2015-03-18 17:30:14.375 077 12486.23 175.22 54673.93 88888.00 2015-03-18 17:30:14.500 077 12486.15 175.20 54673.95 88888.00 2015-03-18 17:30:14.625 077 12486.15 175.22 54673.97 88888.00 2015-03-18 17:30:14.750 077 12486.08 175.20 54673.97 88888.00 2015-03-18 17:30:14.875 077 12485.98 175.18 54673.97 88888.00 2015-03-18 17:30:15.000 077 12485.83 175.15 54673.97 88888.00 2015-03-18 17:30:15.125 077 12485.73 175.12 54674.03 88888.00 2015-03-18 17:30:15.250 077 12485.60 175.10 54674.07 88888.00 2015-03-18 17:30:15.375 077 12485.52 175.10 54674.05 88888.00 2015-03-18 17:30:15.500 077 12485.48 175.10 54674.05 88888.00 2015-03-18 17:30:15.625 077 12485.38 175.10 54674.07 88888.00 2015-03-18 17:30:15.750 077 12485.25 175.07 54674.12 88888.00 2015-03-18 17:30:15.875 077 12485.23 175.07 54674.15 88888.00 2015-03-18 17:30:16.000 077 12485.17 175.07 54674.15 88888.00 2015-03-18 17:30:16.125 077 12485.08 175.05 54674.15 88888.00 2015-03-18 17:30:16.250 077 12484.92 175.03 54674.15 88888.00 2015-03-18 17:30:16.375 077 12484.88 175.03 54674.12 88888.00 2015-03-18 17:30:16.500 077 12484.80 175.05 54674.15 88888.00 2015-03-18 17:30:16.625 077 12484.70 175.03 54674.15 88888.00 2015-03-18 17:30:16.750 077 12484.65 175.00 54674.12 88888.00 2015-03-18 17:30:16.875 077 12484.62 175.00 54674.15 88888.00 2015-03-18 17:30:17.000 077 12484.60 175.00 54674.18 88888.00 2015-03-18 17:30:17.125 077 12484.55 175.03 54674.22 88888.00 2015-03-18 17:30:17.250 077 12484.42 174.97 54674.20 88888.00 2015-03-18 17:30:17.375 077 12484.35 174.95 54674.18 88888.00 2015-03-18 17:30:17.500 077 12484.25 174.95 54674.18 88888.00 2015-03-18 17:30:17.625 077 12484.15 174.95 54674.18 88888.00 2015-03-18 17:30:17.750 077 12484.15 175.00 54674.18 88888.00 2015-03-18 17:30:17.875 077 12484.08 174.97 54674.20 88888.00 2015-03-18 17:30:18.000 077 12483.92 174.93 54674.20 88888.00 2015-03-18 17:30:18.125 077 12483.85 174.93 54674.20 88888.00 2015-03-18 17:30:18.250 077 12483.77 174.90 54674.20 88888.00 2015-03-18 17:30:18.375 077 12483.90 174.93 54674.18 88888.00 2015-03-18 17:30:18.500 077 12483.90 174.95 54674.18 88888.00 2015-03-18 17:30:18.625 077 12483.80 174.93 54674.20 88888.00 2015-03-18 17:30:18.750 077 12483.75 174.90 54674.20 88888.00 2015-03-18 17:30:18.875 077 12483.67 174.88 54674.20 88888.00 2015-03-18 17:30:19.000 077 12483.65 174.88 54674.18 88888.00 2015-03-18 17:30:19.125 077 12483.67 174.90 54674.20 88888.00 2015-03-18 17:30:19.250 077 12483.67 174.85 54674.18 88888.00 2015-03-18 17:30:19.375 077 12483.60 174.88 54674.18 88888.00 2015-03-18 17:30:19.500 077 12483.55 174.90 54674.15 88888.00 2015-03-18 17:30:19.625 077 12483.58 174.90 54674.15 88888.00 2015-03-18 17:30:19.750 077 12483.60 174.88 54674.15 88888.00 2015-03-18 17:30:19.875 077 12483.60 174.88 54674.18 88888.00 2015-03-18 17:30:20.000 077 12483.62 174.88 54674.15 88888.00 2015-03-18 17:30:20.125 077 12483.58 174.90 54674.18 88888.00 2015-03-18 17:30:20.250 077 12483.55 174.88 54674.18 88888.00 2015-03-18 17:30:20.375 077 12483.67 174.88 54674.15 88888.00 2015-03-18 17:30:20.500 077 12483.67 174.90 54674.12 88888.00 2015-03-18 17:30:20.625 077 12483.65 174.90 54674.12 88888.00 2015-03-18 17:30:20.750 077 12483.62 174.90 54674.07 88888.00 2015-03-18 17:30:20.875 077 12483.62 174.90 54674.07 88888.00 2015-03-18 17:30:21.000 077 12483.65 174.90 54674.03 88888.00 2015-03-18 17:30:21.125 077 12483.70 174.95 54674.03 88888.00 2015-03-18 17:30:21.250 077 12483.73 174.93 54674.00 88888.00 2015-03-18 17:30:21.375 077 12483.73 174.90 54673.97 88888.00 2015-03-18 17:30:21.500 077 12483.75 174.93 54674.00 88888.00 2015-03-18 17:30:21.625 077 12483.80 174.93 54674.00 88888.00 2015-03-18 17:30:21.750 077 12483.90 174.95 54673.97 88888.00 2015-03-18 17:30:21.875 077 12483.95 174.97 54673.95 88888.00 2015-03-18 17:30:22.000 077 12483.92 174.95 54673.90 88888.00 2015-03-18 17:30:22.125 077 12483.95 174.95 54673.90 88888.00 2015-03-18 17:30:22.250 077 12484.02 174.93 54673.90 88888.00 2015-03-18 17:30:22.375 077 12484.08 174.97 54673.88 88888.00 2015-03-18 17:30:22.500 077 12484.17 174.97 54673.85 88888.00 2015-03-18 17:30:22.625 077 12484.25 174.95 54673.85 88888.00 2015-03-18 17:30:22.750 077 12484.30 174.93 54673.82 88888.00 2015-03-18 17:30:22.875 077 12484.35 174.95 54673.80 88888.00 2015-03-18 17:30:23.000 077 12484.42 174.93 54673.78 88888.00 2015-03-18 17:30:23.125 077 12484.52 174.95 54673.75 88888.00 2015-03-18 17:30:23.250 077 12484.55 174.88 54673.70 88888.00 2015-03-18 17:30:23.375 077 12484.60 174.90 54673.68 88888.00 2015-03-18 17:30:23.500 077 12484.70 174.93 54673.65 88888.00 2015-03-18 17:30:23.625 077 12484.80 174.95 54673.65 88888.00 2015-03-18 17:30:23.750 077 12484.90 174.97 54673.62 88888.00 2015-03-18 17:30:23.875 077 12485.08 174.97 54673.60 88888.00 2015-03-18 17:30:24.000 077 12485.12 174.95 54673.60 88888.00 2015-03-18 17:30:24.125 077 12485.17 174.90 54673.57 88888.00 2015-03-18 17:30:24.250 077 12485.23 174.88 54673.57 88888.00 2015-03-18 17:30:24.375 077 12485.40 174.93 54673.53 88888.00 2015-03-18 17:30:24.500 077 12485.50 174.90 54673.50 88888.00 2015-03-18 17:30:24.625 077 12485.50 174.85 54673.43 88888.00 2015-03-18 17:30:24.750 077 12485.55 174.85 54673.43 88888.00 2015-03-18 17:30:24.875 077 12485.67 174.82 54673.40 88888.00 2015-03-18 17:30:25.000 077 12485.73 174.85 54673.40 88888.00 2015-03-18 17:30:25.125 077 12485.75 174.85 54673.43 88888.00 2015-03-18 17:30:25.250 077 12485.73 174.80 54673.40 88888.00 2015-03-18 17:30:25.375 077 12485.88 174.80 54673.35 88888.00 2015-03-18 17:30:25.500 077 12485.98 174.80 54673.32 88888.00 2015-03-18 17:30:25.625 077 12486.05 174.80 54673.28 88888.00 2015-03-18 17:30:25.750 077 12486.08 174.78 54673.28 88888.00 2015-03-18 17:30:25.875 077 12486.12 174.72 54673.25 88888.00 2015-03-18 17:30:26.000 077 12486.20 174.72 54673.25 88888.00 2015-03-18 17:30:26.125 077 12486.20 174.72 54673.25 88888.00 2015-03-18 17:30:26.250 077 12486.23 174.68 54673.20 88888.00 2015-03-18 17:30:26.375 077 12486.33 174.70 54673.15 88888.00 2015-03-18 17:30:26.500 077 12486.42 174.68 54673.12 88888.00 2015-03-18 17:30:26.625 077 12486.50 174.68 54673.12 88888.00 2015-03-18 17:30:26.750 077 12486.52 174.65 54673.12 88888.00 2015-03-18 17:30:26.875 077 12486.55 174.65 54673.12 88888.00 2015-03-18 17:30:27.000 077 12486.58 174.62 54673.12 88888.00 2015-03-18 17:30:27.125 077 12486.60 174.60 54673.15 88888.00 2015-03-18 17:30:27.250 077 12486.58 174.50 54673.07 88888.00 2015-03-18 17:30:27.375 077 12486.65 174.47 54673.10 88888.00 2015-03-18 17:30:27.500 077 12486.67 174.47 54673.07 88888.00 2015-03-18 17:30:27.625 077 12486.65 174.47 54673.05 88888.00 2015-03-18 17:30:27.750 077 12486.67 174.47 54673.05 88888.00 2015-03-18 17:30:27.875 077 12486.73 174.45 54673.03 88888.00 2015-03-18 17:30:28.000 077 12486.83 174.43 54673.03 88888.00 2015-03-18 17:30:28.125 077 12486.88 174.40 54673.03 88888.00 2015-03-18 17:30:28.250 077 12486.85 174.38 54673.03 88888.00 2015-03-18 17:30:28.375 077 12486.85 174.38 54672.97 88888.00 2015-03-18 17:30:28.500 077 12486.83 174.32 54672.93 88888.00 2015-03-18 17:30:28.625 077 12486.83 174.30 54672.95 88888.00 2015-03-18 17:30:28.750 077 12486.80 174.28 54672.95 88888.00 2015-03-18 17:30:28.875 077 12486.80 174.25 54672.93 88888.00 2015-03-18 17:30:29.000 077 12486.77 174.22 54672.90 88888.00 2015-03-18 17:30:29.125 077 12486.70 174.22 54672.93 88888.00 2015-03-18 17:30:29.250 077 12486.65 174.18 54672.93 88888.00 2015-03-18 17:30:29.375 077 12486.60 174.15 54672.93 88888.00 2015-03-18 17:30:29.500 077 12486.62 174.10 54672.95 88888.00 2015-03-18 17:30:29.625 077 12486.62 174.07 54672.93 88888.00 2015-03-18 17:30:29.750 077 12486.55 174.07 54672.93 88888.00 2015-03-18 17:30:29.875 077 12486.48 174.03 54672.90 88888.00 2015-03-18 17:30:30.000 077 12486.45 174.00 54672.88 88888.00 2015-03-18 17:30:30.125 077 12486.45 173.97 54672.93 88888.00 2015-03-18 17:30:30.250 077 12486.35 173.93 54672.93 88888.00 2015-03-18 17:30:30.375 077 12486.25 173.93 54672.93 88888.00 2015-03-18 17:30:30.500 077 12486.25 173.90 54672.95 88888.00 2015-03-18 17:30:30.625 077 12486.25 173.85 54672.95 88888.00 2015-03-18 17:30:30.750 077 12486.12 173.80 54672.95 88888.00 2015-03-18 17:30:30.875 077 12486.02 173.75 54672.95 88888.00 2015-03-18 17:30:31.000 077 12486.00 173.75 54672.95 88888.00 2015-03-18 17:30:31.125 077 12485.98 173.70 54673.00 88888.00 2015-03-18 17:30:31.250 077 12485.77 173.70 54673.00 88888.00 2015-03-18 17:30:31.375 077 12485.73 173.70 54673.05 88888.00 2015-03-18 17:30:31.500 077 12485.62 173.65 54673.03 88888.00 2015-03-18 17:30:31.625 077 12485.55 173.62 54673.05 88888.00 2015-03-18 17:30:31.750 077 12485.48 173.57 54673.07 88888.00 2015-03-18 17:30:31.875 077 12485.33 173.55 54673.07 88888.00 2015-03-18 17:30:32.000 077 12485.25 173.57 54673.07 88888.00 2015-03-18 17:30:32.125 077 12485.17 173.55 54673.12 88888.00 2015-03-18 17:30:32.250 077 12485.02 173.53 54673.15 88888.00 2015-03-18 17:30:32.375 077 12484.95 173.50 54673.15 88888.00 2015-03-18 17:30:32.500 077 12484.80 173.47 54673.18 88888.00 2015-03-18 17:30:32.625 077 12484.70 173.43 54673.20 88888.00 2015-03-18 17:30:32.750 077 12484.60 173.43 54673.22 88888.00 2015-03-18 17:30:32.875 077 12484.45 173.40 54673.25 88888.00 2015-03-18 17:30:33.000 077 12484.35 173.38 54673.25 88888.00 2015-03-18 17:30:33.125 077 12484.30 173.38 54673.22 88888.00 2015-03-18 17:30:33.250 077 12484.17 173.32 54673.28 88888.00 2015-03-18 17:30:33.375 077 12484.08 173.32 54673.28 88888.00 2015-03-18 17:30:33.500 077 12483.95 173.30 54673.30 88888.00 2015-03-18 17:30:33.625 077 12483.83 173.28 54673.32 88888.00 2015-03-18 17:30:33.750 077 12483.62 173.22 54673.32 88888.00 2015-03-18 17:30:33.875 077 12483.50 173.22 54673.35 88888.00 2015-03-18 17:30:34.000 077 12483.40 173.22 54673.38 88888.00 2015-03-18 17:30:34.125 077 12483.30 173.20 54673.38 88888.00 2015-03-18 17:30:34.250 077 12483.17 173.15 54673.40 88888.00 2015-03-18 17:30:34.375 077 12483.10 173.15 54673.43 88888.00 2015-03-18 17:30:34.500 077 12482.95 173.18 54673.45 88888.00 2015-03-18 17:30:34.625 077 12482.77 173.12 54673.45 88888.00 2015-03-18 17:30:34.750 077 12482.67 173.12 54673.50 88888.00 2015-03-18 17:30:34.875 077 12482.52 173.12 54673.55 88888.00 2015-03-18 17:30:35.000 077 12482.40 173.15 54673.55 88888.00 2015-03-18 17:30:35.125 077 12482.33 173.12 54673.55 88888.00 2015-03-18 17:30:35.250 077 12482.10 173.12 54673.55 88888.00 2015-03-18 17:30:35.375 077 12482.02 173.15 54673.57 88888.00 2015-03-18 17:30:35.500 077 12481.95 173.15 54673.60 88888.00 2015-03-18 17:30:35.625 077 12481.80 173.12 54673.60 88888.00 2015-03-18 17:30:35.750 077 12481.62 173.15 54673.60 88888.00 2015-03-18 17:30:35.875 077 12481.58 173.20 54673.62 88888.00 2015-03-18 17:30:36.000 077 12481.40 173.18 54673.65 88888.00 2015-03-18 17:30:36.125 077 12481.27 173.15 54673.70 88888.00 2015-03-18 17:30:36.250 077 12481.15 173.18 54673.68 88888.00 2015-03-18 17:30:36.375 077 12481.08 173.20 54673.68 88888.00 2015-03-18 17:30:36.500 077 12480.95 173.20 54673.72 88888.00 2015-03-18 17:30:36.625 077 12480.80 173.20 54673.70 88888.00 2015-03-18 17:30:36.750 077 12480.65 173.20 54673.72 88888.00 2015-03-18 17:30:36.875 077 12480.50 173.22 54673.75 88888.00 2015-03-18 17:30:37.000 077 12480.35 173.25 54673.72 88888.00 2015-03-18 17:30:37.125 077 12480.25 173.28 54673.78 88888.00 2015-03-18 17:30:37.250 077 12480.15 173.28 54673.82 88888.00 2015-03-18 17:30:37.375 077 12480.05 173.30 54673.80 88888.00 2015-03-18 17:30:37.500 077 12479.88 173.30 54673.80 88888.00 2015-03-18 17:30:37.625 077 12479.75 173.32 54673.80 88888.00 2015-03-18 17:30:37.750 077 12479.67 173.32 54673.82 88888.00 2015-03-18 17:30:37.875 077 12479.52 173.38 54673.82 88888.00 2015-03-18 17:30:38.000 077 12479.48 173.40 54673.82 88888.00 2015-03-18 17:30:38.125 077 12479.35 173.43 54673.82 88888.00 2015-03-18 17:30:38.250 077 12479.20 173.50 54673.82 88888.00 2015-03-18 17:30:38.375 077 12479.12 173.53 54673.85 88888.00 2015-03-18 17:30:38.500 077 12478.98 173.55 54673.88 88888.00 2015-03-18 17:30:38.625 077 12478.95 173.57 54673.90 88888.00 2015-03-18 17:30:38.750 077 12478.88 173.60 54673.90 88888.00 2015-03-18 17:30:38.875 077 12478.73 173.60 54673.88 88888.00 2015-03-18 17:30:39.000 077 12478.55 173.62 54673.88 88888.00 2015-03-18 17:30:39.125 077 12478.45 173.65 54673.88 88888.00 2015-03-18 17:30:39.250 077 12478.40 173.68 54673.88 88888.00 2015-03-18 17:30:39.375 077 12478.38 173.72 54673.88 88888.00 2015-03-18 17:30:39.500 077 12478.20 173.72 54673.90 88888.00 2015-03-18 17:30:39.625 077 12478.10 173.75 54673.90 88888.00 2015-03-18 17:30:39.750 077 12478.00 173.78 54673.90 88888.00 2015-03-18 17:30:39.875 077 12477.92 173.85 54673.88 88888.00 2015-03-18 17:30:40.000 077 12477.83 173.88 54673.88 88888.00 2015-03-18 17:30:40.125 077 12477.73 173.90 54673.88 88888.00 2015-03-18 17:30:40.250 077 12477.60 173.93 54673.88 88888.00 2015-03-18 17:30:40.375 077 12477.52 173.97 54673.88 88888.00 2015-03-18 17:30:40.500 077 12477.40 174.00 54673.90 88888.00 2015-03-18 17:30:40.625 077 12477.30 174.03 54673.88 88888.00 2015-03-18 17:30:40.750 077 12477.20 174.07 54673.88 88888.00 2015-03-18 17:30:40.875 077 12477.12 174.12 54673.88 88888.00 2015-03-18 17:30:41.000 077 12477.02 174.15 54673.85 88888.00 2015-03-18 17:30:41.125 077 12476.90 174.20 54673.85 88888.00 2015-03-18 17:30:41.250 077 12476.80 174.20 54673.82 88888.00 2015-03-18 17:30:41.375 077 12476.77 174.25 54673.80 88888.00 2015-03-18 17:30:41.500 077 12476.65 174.28 54673.80 88888.00 2015-03-18 17:30:41.625 077 12476.52 174.32 54673.82 88888.00 2015-03-18 17:30:41.750 077 12476.42 174.35 54673.82 88888.00 2015-03-18 17:30:41.875 077 12476.33 174.40 54673.82 88888.00 2015-03-18 17:30:42.000 077 12476.25 174.40 54673.78 88888.00 2015-03-18 17:30:42.125 077 12476.17 174.43 54673.78 88888.00 2015-03-18 17:30:42.250 077 12476.10 174.45 54673.80 88888.00 2015-03-18 17:30:42.375 077 12476.02 174.50 54673.78 88888.00 2015-03-18 17:30:42.500 077 12475.92 174.55 54673.72 88888.00 2015-03-18 17:30:42.625 077 12475.88 174.60 54673.70 88888.00 2015-03-18 17:30:42.750 077 12475.77 174.65 54673.72 88888.00 2015-03-18 17:30:42.875 077 12475.73 174.68 54673.72 88888.00 2015-03-18 17:30:43.000 077 12475.65 174.68 54673.70 88888.00 2015-03-18 17:30:43.125 077 12475.65 174.72 54673.70 88888.00 2015-03-18 17:30:43.250 077 12475.62 174.72 54673.70 88888.00 2015-03-18 17:30:43.375 077 12475.55 174.78 54673.68 88888.00 2015-03-18 17:30:43.500 077 12475.38 174.80 54673.65 88888.00 2015-03-18 17:30:43.625 077 12475.40 174.85 54673.65 88888.00 2015-03-18 17:30:43.750 077 12475.40 174.88 54673.65 88888.00 2015-03-18 17:30:43.875 077 12475.40 174.93 54673.62 88888.00 2015-03-18 17:30:44.000 077 12475.33 174.93 54673.57 88888.00 2015-03-18 17:30:44.125 077 12475.25 174.95 54673.57 88888.00 2015-03-18 17:30:44.250 077 12475.25 174.97 54673.55 88888.00 2015-03-18 17:30:44.375 077 12475.25 175.03 54673.55 88888.00 2015-03-18 17:30:44.500 077 12475.20 175.10 54673.55 88888.00 2015-03-18 17:30:44.625 077 12475.10 175.12 54673.50 88888.00 2015-03-18 17:30:44.750 077 12475.10 175.12 54673.45 88888.00 2015-03-18 17:30:44.875 077 12475.15 175.15 54673.45 88888.00 2015-03-18 17:30:45.000 077 12475.15 175.22 54673.43 88888.00 2015-03-18 17:30:45.125 077 12475.05 175.20 54673.45 88888.00 2015-03-18 17:30:45.250 077 12474.95 175.20 54673.38 88888.00 2015-03-18 17:30:45.375 077 12475.00 175.22 54673.35 88888.00 2015-03-18 17:30:45.500 077 12475.02 175.25 54673.35 88888.00 2015-03-18 17:30:45.625 077 12474.95 175.28 54673.30 88888.00 2015-03-18 17:30:45.750 077 12474.92 175.32 54673.30 88888.00 2015-03-18 17:30:45.875 077 12474.98 175.43 54673.28 88888.00 2015-03-18 17:30:46.000 077 12475.02 175.45 54673.20 88888.00 2015-03-18 17:30:46.125 077 12475.05 175.45 54673.22 88888.00 2015-03-18 17:30:46.250 077 12475.02 175.47 54673.20 88888.00 2015-03-18 17:30:46.375 077 12475.00 175.53 54673.18 88888.00 2015-03-18 17:30:46.500 077 12474.92 175.57 54673.15 88888.00 2015-03-18 17:30:46.625 077 12474.90 175.60 54673.12 88888.00 2015-03-18 17:30:46.750 077 12474.92 175.60 54673.07 88888.00 2015-03-18 17:30:46.875 077 12475.00 175.62 54673.05 88888.00 2015-03-18 17:30:47.000 077 12475.00 175.68 54673.00 88888.00 2015-03-18 17:30:47.125 077 12475.00 175.72 54673.00 88888.00 2015-03-18 17:30:47.250 077 12475.05 175.78 54672.97 88888.00 2015-03-18 17:30:47.375 077 12475.10 175.80 54672.95 88888.00 2015-03-18 17:30:47.500 077 12475.15 175.85 54672.93 88888.00 2015-03-18 17:30:47.625 077 12475.17 175.88 54672.85 88888.00 2015-03-18 17:30:47.750 077 12475.20 175.93 54672.85 88888.00 2015-03-18 17:30:47.875 077 12475.20 175.95 54672.80 88888.00 2015-03-18 17:30:48.000 077 12475.25 175.97 54672.78 88888.00 2015-03-18 17:30:48.125 077 12475.38 176.03 54672.72 88888.00 2015-03-18 17:30:48.250 077 12475.38 176.03 54672.72 88888.00 2015-03-18 17:30:48.375 077 12475.38 176.05 54672.72 88888.00 2015-03-18 17:30:48.500 077 12475.40 176.10 54672.68 88888.00 2015-03-18 17:30:48.625 077 12475.45 176.15 54672.62 88888.00 2015-03-18 17:30:48.750 077 12475.52 176.18 54672.60 88888.00 2015-03-18 17:30:48.875 077 12475.60 176.22 54672.57 88888.00 2015-03-18 17:30:49.000 077 12475.58 176.30 54672.55 88888.00 2015-03-18 17:30:49.125 077 12475.62 176.30 54672.50 88888.00 2015-03-18 17:30:49.250 077 12475.70 176.35 54672.47 88888.00 2015-03-18 17:30:49.375 077 12475.75 176.35 54672.43 88888.00 2015-03-18 17:30:49.500 077 12475.83 176.43 54672.43 88888.00 2015-03-18 17:30:49.625 077 12475.88 176.47 54672.38 88888.00 2015-03-18 17:30:49.750 077 12475.92 176.53 54672.32 88888.00 2015-03-18 17:30:49.875 077 12475.98 176.57 54672.28 88888.00 2015-03-18 17:30:50.000 077 12476.00 176.57 54672.20 88888.00 2015-03-18 17:30:50.125 077 12476.12 176.62 54672.18 88888.00 2015-03-18 17:30:50.250 077 12476.20 176.65 54672.15 88888.00 2015-03-18 17:30:50.375 077 12476.25 176.70 54672.12 88888.00 2015-03-18 17:30:50.500 077 12476.27 176.75 54672.07 88888.00 2015-03-18 17:30:50.625 077 12476.35 176.78 54672.05 88888.00 2015-03-18 17:30:50.750 077 12476.42 176.82 54672.03 88888.00 2015-03-18 17:30:50.875 077 12476.45 176.88 54671.97 88888.00 2015-03-18 17:30:51.000 077 12476.58 176.93 54671.93 88888.00 2015-03-18 17:30:51.125 077 12476.73 176.95 54671.88 88888.00 2015-03-18 17:30:51.250 077 12476.75 177.00 54671.88 88888.00 2015-03-18 17:30:51.375 077 12476.77 177.05 54671.85 88888.00 2015-03-18 17:30:51.500 077 12476.85 177.10 54671.80 88888.00 2015-03-18 17:30:51.625 077 12476.95 177.15 54671.78 88888.00 2015-03-18 17:30:51.750 077 12477.02 177.18 54671.78 88888.00 2015-03-18 17:30:51.875 077 12477.08 177.20 54671.72 88888.00 2015-03-18 17:30:52.000 077 12477.12 177.22 54671.65 88888.00 2015-03-18 17:30:52.125 077 12477.23 177.32 54671.65 88888.00 2015-03-18 17:30:52.250 077 12477.30 177.32 54671.57 88888.00 2015-03-18 17:30:52.375 077 12477.33 177.35 54671.53 88888.00 2015-03-18 17:30:52.500 077 12477.42 177.38 54671.47 88888.00 2015-03-18 17:30:52.625 077 12477.42 177.40 54671.43 88888.00 2015-03-18 17:30:52.750 077 12477.42 177.47 54671.40 88888.00 2015-03-18 17:30:52.875 077 12477.50 177.50 54671.38 88888.00 2015-03-18 17:30:53.000 077 12477.58 177.50 54671.32 88888.00 2015-03-18 17:30:53.125 077 12477.70 177.55 54671.30 88888.00 2015-03-18 17:30:53.250 077 12477.75 177.57 54671.28 88888.00 2015-03-18 17:30:53.375 077 12477.88 177.60 54671.22 88888.00 2015-03-18 17:30:53.500 077 12477.98 177.65 54671.20 88888.00 2015-03-18 17:30:53.625 077 12478.02 177.68 54671.18 88888.00 2015-03-18 17:30:53.750 077 12478.10 177.72 54671.12 88888.00 2015-03-18 17:30:53.875 077 12478.20 177.78 54671.12 88888.00 2015-03-18 17:30:54.000 077 12478.25 177.78 54671.07 88888.00 2015-03-18 17:30:54.125 077 12478.30 177.82 54671.07 88888.00 2015-03-18 17:30:54.250 077 12478.38 177.85 54671.03 88888.00 2015-03-18 17:30:54.375 077 12478.48 177.93 54671.00 88888.00 2015-03-18 17:30:54.500 077 12478.48 177.95 54670.93 88888.00 2015-03-18 17:30:54.625 077 12478.50 177.97 54670.93 88888.00 2015-03-18 17:30:54.750 077 12478.55 178.00 54670.88 88888.00 2015-03-18 17:30:54.875 077 12478.60 178.00 54670.85 88888.00 2015-03-18 17:30:55.000 077 12478.70 178.05 54670.80 88888.00 2015-03-18 17:30:55.125 077 12478.75 178.10 54670.75 88888.00 2015-03-18 17:30:55.250 077 12478.77 178.10 54670.75 88888.00 2015-03-18 17:30:55.375 077 12478.88 178.15 54670.72 88888.00 2015-03-18 17:30:55.500 077 12479.00 178.18 54670.68 88888.00 2015-03-18 17:30:55.625 077 12479.02 178.28 54670.62 88888.00 2015-03-18 17:30:55.750 077 12479.10 178.32 54670.62 88888.00 2015-03-18 17:30:55.875 077 12479.17 178.35 54670.60 88888.00 2015-03-18 17:30:56.000 077 12479.15 178.35 54670.57 88888.00 2015-03-18 17:30:56.125 077 12479.10 178.40 54670.57 88888.00 2015-03-18 17:30:56.250 077 12479.12 178.40 54670.53 88888.00 2015-03-18 17:30:56.375 077 12479.23 178.45 54670.50 88888.00 2015-03-18 17:30:56.500 077 12479.27 178.47 54670.47 88888.00 2015-03-18 17:30:56.625 077 12479.30 178.55 54670.43 88888.00 2015-03-18 17:30:56.750 077 12479.38 178.55 54670.45 88888.00 2015-03-18 17:30:56.875 077 12479.42 178.57 54670.45 88888.00 2015-03-18 17:30:57.000 077 12479.48 178.62 54670.43 88888.00 2015-03-18 17:30:57.125 077 12479.50 178.65 54670.40 88888.00 2015-03-18 17:30:57.250 077 12479.42 178.62 54670.35 88888.00 2015-03-18 17:30:57.375 077 12479.45 178.65 54670.35 88888.00 2015-03-18 17:30:57.500 077 12479.48 178.70 54670.35 88888.00 2015-03-18 17:30:57.625 077 12479.48 178.72 54670.32 88888.00 2015-03-18 17:30:57.750 077 12479.48 178.75 54670.32 88888.00 2015-03-18 17:30:57.875 077 12479.48 178.78 54670.30 88888.00 2015-03-18 17:30:58.000 077 12479.50 178.78 54670.25 88888.00 2015-03-18 17:30:58.125 077 12479.50 178.78 54670.28 88888.00 2015-03-18 17:30:58.250 077 12479.55 178.78 54670.28 88888.00 2015-03-18 17:30:58.375 077 12479.60 178.82 54670.25 88888.00 2015-03-18 17:30:58.500 077 12479.60 178.80 54670.22 88888.00 2015-03-18 17:30:58.625 077 12479.60 178.82 54670.20 88888.00 2015-03-18 17:30:58.750 077 12479.55 178.85 54670.20 88888.00 2015-03-18 17:30:58.875 077 12479.60 178.88 54670.20 88888.00 2015-03-18 17:30:59.000 077 12479.65 178.88 54670.18 88888.00 2015-03-18 17:30:59.125 077 12479.60 178.85 54670.20 88888.00 2015-03-18 17:30:59.250 077 12479.50 178.85 54670.18 88888.00 2015-03-18 17:30:59.375 077 12479.50 178.88 54670.15 88888.00 2015-03-18 17:30:59.500 077 12479.50 178.90 54670.12 88888.00 2015-03-18 17:30:59.625 077 12479.52 178.90 54670.12 88888.00 2015-03-18 17:30:59.750 077 12479.42 178.90 54670.10 88888.00 2015-03-18 17:30:59.875 077 12479.40 178.93 54670.10 88888.00 2015-03-18 17:31:00.000 077 12479.40 178.90 54670.10 88888.00 2015-03-18 17:31:00.125 077 12479.35 178.93 54670.12 88888.00 2015-03-18 17:31:00.250 077 12479.30 178.93 54670.07 88888.00 2015-03-18 17:31:00.375 077 12479.27 178.95 54670.10 88888.00 2015-03-18 17:31:00.500 077 12479.23 178.93 54670.12 88888.00 2015-03-18 17:31:00.625 077 12479.17 178.95 54670.10 88888.00 2015-03-18 17:31:00.750 077 12479.17 178.93 54670.10 88888.00 2015-03-18 17:31:00.875 077 12479.17 178.93 54670.10 88888.00 2015-03-18 17:31:01.000 077 12479.10 178.93 54670.10 88888.00 2015-03-18 17:31:01.125 077 12479.10 178.93 54670.10 88888.00 2015-03-18 17:31:01.250 077 12479.05 178.93 54670.10 88888.00 2015-03-18 17:31:01.375 077 12479.05 178.95 54670.10 88888.00 2015-03-18 17:31:01.500 077 12479.05 178.90 54670.05 88888.00 2015-03-18 17:31:01.625 077 12479.02 178.90 54670.07 88888.00 2015-03-18 17:31:01.750 077 12478.90 178.93 54670.07 88888.00 2015-03-18 17:31:01.875 077 12478.85 178.90 54670.07 88888.00 2015-03-18 17:31:02.000 077 12478.80 178.90 54670.03 88888.00 2015-03-18 17:31:02.125 077 12478.75 178.90 54670.07 88888.00 2015-03-18 17:31:02.250 077 12478.70 178.88 54670.10 88888.00 2015-03-18 17:31:02.375 077 12478.70 178.88 54670.07 88888.00 2015-03-18 17:31:02.500 077 12478.67 178.85 54670.07 88888.00 2015-03-18 17:31:02.625 077 12478.73 178.85 54670.10 88888.00 2015-03-18 17:31:02.750 077 12478.65 178.85 54670.12 88888.00 2015-03-18 17:31:02.875 077 12478.55 178.85 54670.12 88888.00 2015-03-18 17:31:03.000 077 12478.42 178.88 54670.12 88888.00 2015-03-18 17:31:03.125 077 12478.45 178.85 54670.07 88888.00 2015-03-18 17:31:03.250 077 12478.42 178.80 54670.07 88888.00 2015-03-18 17:31:03.375 077 12478.42 178.82 54670.10 88888.00 2015-03-18 17:31:03.500 077 12478.38 178.82 54670.07 88888.00 2015-03-18 17:31:03.625 077 12478.27 178.78 54670.07 88888.00 2015-03-18 17:31:03.750 077 12478.23 178.78 54670.07 88888.00 2015-03-18 17:31:03.875 077 12478.15 178.78 54670.10 88888.00 2015-03-18 17:31:04.000 077 12478.10 178.78 54670.07 88888.00 2015-03-18 17:31:04.125 077 12478.10 178.80 54670.07 88888.00 2015-03-18 17:31:04.250 077 12478.12 178.75 54670.05 88888.00 2015-03-18 17:31:04.375 077 12478.08 178.75 54670.05 88888.00 2015-03-18 17:31:04.500 077 12477.98 178.75 54670.07 88888.00 2015-03-18 17:31:04.625 077 12478.00 178.78 54670.07 88888.00 2015-03-18 17:31:04.750 077 12478.00 178.75 54670.05 88888.00 2015-03-18 17:31:04.875 077 12477.92 178.75 54670.05 88888.00 2015-03-18 17:31:05.000 077 12477.80 178.75 54670.05 88888.00 2015-03-18 17:31:05.125 077 12477.75 178.78 54670.10 88888.00 2015-03-18 17:31:05.250 077 12477.73 178.78 54670.07 88888.00 2015-03-18 17:31:05.375 077 12477.85 178.78 54670.07 88888.00 2015-03-18 17:31:05.500 077 12477.90 178.80 54670.05 88888.00 2015-03-18 17:31:05.625 077 12477.77 178.78 54670.05 88888.00 2015-03-18 17:31:05.750 077 12477.60 178.78 54670.05 88888.00 2015-03-18 17:31:05.875 077 12477.58 178.80 54670.07 88888.00 2015-03-18 17:31:06.000 077 12477.60 178.78 54670.05 88888.00 2015-03-18 17:31:06.125 077 12477.60 178.80 54670.05 88888.00 2015-03-18 17:31:06.250 077 12477.55 178.78 54670.05 88888.00 2015-03-18 17:31:06.375 077 12477.55 178.80 54670.05 88888.00 2015-03-18 17:31:06.500 077 12477.48 178.80 54670.03 88888.00 2015-03-18 17:31:06.625 077 12477.42 178.80 54670.00 88888.00 2015-03-18 17:31:06.750 077 12477.40 178.82 54669.97 88888.00 2015-03-18 17:31:06.875 077 12477.35 178.82 54669.97 88888.00 2015-03-18 17:31:07.000 077 12477.27 178.82 54669.95 88888.00 2015-03-18 17:31:07.125 077 12477.30 178.82 54669.97 88888.00 2015-03-18 17:31:07.250 077 12477.23 178.88 54670.00 88888.00 2015-03-18 17:31:07.375 077 12477.20 178.85 54669.97 88888.00 2015-03-18 17:31:07.500 077 12477.10 178.88 54669.97 88888.00 2015-03-18 17:31:07.625 077 12477.02 178.85 54669.95 88888.00 2015-03-18 17:31:07.750 077 12477.05 178.90 54669.95 88888.00 2015-03-18 17:31:07.875 077 12477.05 178.95 54669.93 88888.00 2015-03-18 17:31:08.000 077 12477.05 178.95 54669.90 88888.00 2015-03-18 17:31:08.125 077 12477.02 178.97 54669.88 88888.00 2015-03-18 17:31:08.250 077 12476.92 178.95 54669.82 88888.00 2015-03-18 17:31:08.375 077 12476.90 178.95 54669.82 88888.00 2015-03-18 17:31:08.500 077 12476.92 179.00 54669.85 88888.00 2015-03-18 17:31:08.625 077 12476.95 179.03 54669.82 88888.00 2015-03-18 17:31:08.750 077 12476.85 179.03 54669.80 88888.00 2015-03-18 17:31:08.875 077 12476.75 179.05 54669.78 88888.00 2015-03-18 17:31:09.000 077 12476.73 179.05 54669.78 88888.00 2015-03-18 17:31:09.125 077 12476.70 179.07 54669.78 88888.00 2015-03-18 17:31:09.250 077 12476.65 179.12 54669.78 88888.00 2015-03-18 17:31:09.375 077 12476.67 179.18 54669.78 88888.00 2015-03-18 17:31:09.500 077 12476.60 179.15 54669.75 88888.00 2015-03-18 17:31:09.625 077 12476.55 179.18 54669.72 88888.00 2015-03-18 17:31:09.750 077 12476.55 179.20 54669.70 88888.00 2015-03-18 17:31:09.875 077 12476.55 179.18 54669.68 88888.00 2015-03-18 17:31:10.000 077 12476.55 179.20 54669.68 88888.00 2015-03-18 17:31:10.125 077 12476.52 179.25 54669.68 88888.00 2015-03-18 17:31:10.250 077 12476.48 179.30 54669.68 88888.00 2015-03-18 17:31:10.375 077 12476.48 179.30 54669.68 88888.00 2015-03-18 17:31:10.500 077 12476.35 179.30 54669.68 88888.00 2015-03-18 17:31:10.625 077 12476.30 179.35 54669.62 88888.00 2015-03-18 17:31:10.750 077 12476.33 179.35 54669.65 88888.00 2015-03-18 17:31:10.875 077 12476.23 179.35 54669.60 88888.00 2015-03-18 17:31:11.000 077 12476.20 179.38 54669.55 88888.00 2015-03-18 17:31:11.125 077 12476.27 179.40 54669.60 88888.00 2015-03-18 17:31:11.250 077 12476.25 179.45 54669.55 88888.00 2015-03-18 17:31:11.375 077 12476.17 179.45 54669.53 88888.00 2015-03-18 17:31:11.500 077 12476.10 179.43 54669.47 88888.00 2015-03-18 17:31:11.625 077 12476.10 179.45 54669.50 88888.00 2015-03-18 17:31:11.750 077 12476.12 179.47 54669.50 88888.00 2015-03-18 17:31:11.875 077 12476.05 179.53 54669.47 88888.00 2015-03-18 17:31:12.000 077 12476.02 179.53 54669.47 88888.00 2015-03-18 17:31:12.125 077 12475.98 179.53 54669.45 88888.00 2015-03-18 17:31:12.250 077 12475.95 179.53 54669.43 88888.00 2015-03-18 17:31:12.375 077 12475.98 179.53 54669.40 88888.00 2015-03-18 17:31:12.500 077 12475.92 179.57 54669.38 88888.00 2015-03-18 17:31:12.625 077 12475.90 179.60 54669.38 88888.00 2015-03-18 17:31:12.750 077 12475.85 179.60 54669.38 88888.00 2015-03-18 17:31:12.875 077 12475.77 179.62 54669.35 88888.00 2015-03-18 17:31:13.000 077 12475.75 179.62 54669.32 88888.00 2015-03-18 17:31:13.125 077 12475.77 179.65 54669.32 88888.00 2015-03-18 17:31:13.250 077 12475.70 179.70 54669.30 88888.00 2015-03-18 17:31:13.375 077 12475.60 179.72 54669.25 88888.00 2015-03-18 17:31:13.500 077 12475.60 179.70 54669.20 88888.00 2015-03-18 17:31:13.625 077 12475.60 179.68 54669.20 88888.00 2015-03-18 17:31:13.750 077 12475.50 179.68 54669.22 88888.00 2015-03-18 17:31:13.875 077 12475.50 179.70 54669.20 88888.00 2015-03-18 17:31:14.000 077 12475.48 179.72 54669.20 88888.00 2015-03-18 17:31:14.125 077 12475.40 179.72 54669.18 88888.00 2015-03-18 17:31:14.250 077 12475.38 179.72 54669.15 88888.00 2015-03-18 17:31:14.375 077 12475.40 179.75 54669.15 88888.00 2015-03-18 17:31:14.500 077 12475.33 179.80 54669.12 88888.00 2015-03-18 17:31:14.625 077 12475.27 179.72 54669.10 88888.00 2015-03-18 17:31:14.750 077 12475.23 179.75 54669.10 88888.00 2015-03-18 17:31:14.875 077 12475.17 179.75 54669.05 88888.00 2015-03-18 17:31:15.000 077 12475.17 179.78 54669.05 88888.00 2015-03-18 17:31:15.125 077 12475.20 179.75 54669.05 88888.00 2015-03-18 17:31:15.250 077 12475.12 179.70 54669.00 88888.00 2015-03-18 17:31:15.375 077 12475.10 179.70 54668.97 88888.00 2015-03-18 17:31:15.500 077 12475.05 179.70 54668.97 88888.00 2015-03-18 17:31:15.625 077 12475.05 179.68 54668.97 88888.00 2015-03-18 17:31:15.750 077 12475.08 179.68 54668.95 88888.00 2015-03-18 17:31:15.875 077 12475.00 179.68 54668.93 88888.00 2015-03-18 17:31:16.000 077 12474.95 179.68 54668.93 88888.00 2015-03-18 17:31:16.125 077 12474.98 179.68 54668.93 88888.00 2015-03-18 17:31:16.250 077 12474.95 179.62 54668.88 88888.00 2015-03-18 17:31:16.375 077 12474.95 179.60 54668.88 88888.00 2015-03-18 17:31:16.500 077 12474.92 179.60 54668.85 88888.00 2015-03-18 17:31:16.625 077 12474.98 179.60 54668.82 88888.00 2015-03-18 17:31:16.750 077 12474.95 179.60 54668.80 88888.00 2015-03-18 17:31:16.875 077 12474.95 179.60 54668.78 88888.00 2015-03-18 17:31:17.000 077 12475.00 179.55 54668.78 88888.00 2015-03-18 17:31:17.125 077 12475.00 179.55 54668.75 88888.00 2015-03-18 17:31:17.250 077 12474.98 179.53 54668.70 88888.00 2015-03-18 17:31:17.375 077 12474.98 179.53 54668.70 88888.00 2015-03-18 17:31:17.500 077 12475.00 179.55 54668.68 88888.00 2015-03-18 17:31:17.625 077 12475.08 179.53 54668.65 88888.00 2015-03-18 17:31:17.750 077 12475.05 179.53 54668.65 88888.00 2015-03-18 17:31:17.875 077 12475.05 179.50 54668.62 88888.00 2015-03-18 17:31:18.000 077 12475.08 179.45 54668.55 88888.00 2015-03-18 17:31:18.125 077 12475.12 179.45 54668.55 88888.00 2015-03-18 17:31:18.250 077 12475.12 179.38 54668.55 88888.00 2015-03-18 17:31:18.375 077 12475.17 179.38 54668.53 88888.00 2015-03-18 17:31:18.500 077 12475.20 179.38 54668.53 88888.00 2015-03-18 17:31:18.625 077 12475.17 179.38 54668.45 88888.00 2015-03-18 17:31:18.750 077 12475.20 179.38 54668.47 88888.00 2015-03-18 17:31:18.875 077 12475.23 179.35 54668.45 88888.00 2015-03-18 17:31:19.000 077 12475.25 179.30 54668.38 88888.00 2015-03-18 17:31:19.125 077 12475.30 179.28 54668.38 88888.00 2015-03-18 17:31:19.250 077 12475.30 179.25 54668.35 88888.00 2015-03-18 17:31:19.375 077 12475.35 179.22 54668.35 88888.00 2015-03-18 17:31:19.500 077 12475.45 179.18 54668.32 88888.00 2015-03-18 17:31:19.625 077 12475.52 179.15 54668.32 88888.00 2015-03-18 17:31:19.750 077 12475.58 179.12 54668.28 88888.00 2015-03-18 17:31:19.875 077 12475.58 179.07 54668.25 88888.00 2015-03-18 17:31:20.000 077 12475.67 179.05 54668.22 88888.00 2015-03-18 17:31:20.125 077 12475.73 178.97 54668.22 88888.00 2015-03-18 17:31:20.250 077 12475.67 178.93 54668.20 88888.00 2015-03-18 17:31:20.375 077 12475.75 178.93 54668.15 88888.00 2015-03-18 17:31:20.500 077 12475.77 178.85 54668.12 88888.00 2015-03-18 17:31:20.625 077 12475.85 178.82 54668.10 88888.00 2015-03-18 17:31:20.750 077 12475.90 178.80 54668.07 88888.00 2015-03-18 17:31:20.875 077 12475.98 178.75 54668.05 88888.00 2015-03-18 17:31:21.000 077 12476.05 178.75 54668.03 88888.00 2015-03-18 17:31:21.125 077 12476.08 178.75 54668.03 88888.00 2015-03-18 17:31:21.250 077 12476.10 178.68 54667.97 88888.00 2015-03-18 17:31:21.375 077 12476.15 178.65 54667.95 88888.00 2015-03-18 17:31:21.500 077 12476.20 178.60 54667.95 88888.00 2015-03-18 17:31:21.625 077 12476.25 178.57 54667.93 88888.00 2015-03-18 17:31:21.750 077 12476.33 178.53 54667.93 88888.00 2015-03-18 17:31:21.875 077 12476.38 178.47 54667.88 88888.00 2015-03-18 17:31:22.000 077 12476.42 178.43 54667.88 88888.00 2015-03-18 17:31:22.125 077 12476.50 178.40 54667.85 88888.00 2015-03-18 17:31:22.250 077 12476.62 178.35 54667.82 88888.00 2015-03-18 17:31:22.375 077 12476.70 178.32 54667.78 88888.00 2015-03-18 17:31:22.500 077 12476.70 178.28 54667.75 88888.00 2015-03-18 17:31:22.625 077 12476.73 178.25 54667.75 88888.00 2015-03-18 17:31:22.750 077 12476.85 178.22 54667.78 88888.00 2015-03-18 17:31:22.875 077 12476.88 178.18 54667.75 88888.00 2015-03-18 17:31:23.000 077 12476.92 178.12 54667.68 88888.00 2015-03-18 17:31:23.125 077 12477.00 178.07 54667.65 88888.00 2015-03-18 17:31:23.250 077 12476.98 178.03 54667.65 88888.00 2015-03-18 17:31:23.375 077 12477.05 178.00 54667.62 88888.00 2015-03-18 17:31:23.500 077 12477.17 177.97 54667.60 88888.00 2015-03-18 17:31:23.625 077 12477.25 177.93 54667.60 88888.00 2015-03-18 17:31:23.750 077 12477.27 177.88 54667.57 88888.00 2015-03-18 17:31:23.875 077 12477.33 177.85 54667.57 88888.00 2015-03-18 17:31:24.000 077 12477.42 177.80 54667.55 88888.00 2015-03-18 17:31:24.125 077 12477.42 177.72 54667.55 88888.00 2015-03-18 17:31:24.250 077 12477.38 177.65 54667.53 88888.00 2015-03-18 17:31:24.375 077 12477.40 177.65 54667.53 88888.00 2015-03-18 17:31:24.500 077 12477.40 177.60 54667.53 88888.00 2015-03-18 17:31:24.625 077 12477.48 177.57 54667.50 88888.00 2015-03-18 17:31:24.750 077 12477.52 177.55 54667.47 88888.00 2015-03-18 17:31:24.875 077 12477.55 177.50 54667.47 88888.00 2015-03-18 17:31:25.000 077 12477.65 177.45 54667.43 88888.00 2015-03-18 17:31:25.125 077 12477.65 177.43 54667.43 88888.00 2015-03-18 17:31:25.250 077 12477.58 177.38 54667.43 88888.00 2015-03-18 17:31:25.375 077 12477.67 177.40 54667.40 88888.00 2015-03-18 17:31:25.500 077 12477.73 177.40 54667.40 88888.00 2015-03-18 17:31:25.625 077 12477.70 177.32 54667.38 88888.00 2015-03-18 17:31:25.750 077 12477.67 177.30 54667.32 88888.00 2015-03-18 17:31:25.875 077 12477.70 177.25 54667.32 88888.00 2015-03-18 17:31:26.000 077 12477.75 177.22 54667.32 88888.00 2015-03-18 17:31:26.125 077 12477.73 177.18 54667.35 88888.00 2015-03-18 17:31:26.250 077 12477.67 177.18 54667.38 88888.00 2015-03-18 17:31:26.375 077 12477.73 177.20 54667.32 88888.00 2015-03-18 17:31:26.500 077 12477.73 177.12 54667.32 88888.00 2015-03-18 17:31:26.625 077 12477.75 177.10 54667.30 88888.00 2015-03-18 17:31:26.750 077 12477.75 177.07 54667.30 88888.00 2015-03-18 17:31:26.875 077 12477.67 177.03 54667.30 88888.00 2015-03-18 17:31:27.000 077 12477.58 177.00 54667.30 88888.00 2015-03-18 17:31:27.125 077 12477.60 177.03 54667.32 88888.00 2015-03-18 17:31:27.250 077 12477.67 176.95 54667.30 88888.00 2015-03-18 17:31:27.375 077 12477.70 176.93 54667.30 88888.00 2015-03-18 17:31:27.500 077 12477.65 176.95 54667.30 88888.00 2015-03-18 17:31:27.625 077 12477.65 176.95 54667.35 88888.00 2015-03-18 17:31:27.750 077 12477.67 176.93 54667.35 88888.00 2015-03-18 17:31:27.875 077 12477.60 176.88 54667.32 88888.00 2015-03-18 17:31:28.000 077 12477.48 176.82 54667.30 88888.00 2015-03-18 17:31:28.125 077 12477.38 176.80 54667.35 88888.00 2015-03-18 17:31:28.250 077 12477.38 176.80 54667.35 88888.00 2015-03-18 17:31:28.375 077 12477.42 176.82 54667.32 88888.00 2015-03-18 17:31:28.500 077 12477.38 176.82 54667.32 88888.00 2015-03-18 17:31:28.625 077 12477.30 176.82 54667.38 88888.00 2015-03-18 17:31:28.750 077 12477.25 176.78 54667.38 88888.00 2015-03-18 17:31:28.875 077 12477.20 176.75 54667.35 88888.00 2015-03-18 17:31:29.000 077 12477.12 176.72 54667.30 88888.00 2015-03-18 17:31:29.125 077 12477.08 176.70 54667.35 88888.00 2015-03-18 17:31:29.250 077 12477.00 176.72 54667.38 88888.00 2015-03-18 17:31:29.375 077 12476.98 176.72 54667.38 88888.00 2015-03-18 17:31:29.500 077 12476.95 176.70 54667.35 88888.00 2015-03-18 17:31:29.625 077 12476.88 176.65 54667.35 88888.00 2015-03-18 17:31:29.750 077 12476.73 176.62 54667.38 88888.00 2015-03-18 17:31:29.875 077 12476.67 176.65 54667.38 88888.00 2015-03-18 17:31:30.000 077 12476.70 176.65 54667.40 88888.00 2015-03-18 17:31:30.125 077 12476.65 176.65 54667.43 88888.00 2015-03-18 17:31:30.250 077 12476.52 176.57 54667.43 88888.00 2015-03-18 17:31:30.375 077 12476.45 176.55 54667.43 88888.00 2015-03-18 17:31:30.500 077 12476.38 176.60 54667.45 88888.00 2015-03-18 17:31:30.625 077 12476.27 176.62 54667.47 88888.00 2015-03-18 17:31:30.750 077 12476.20 176.60 54667.50 88888.00 2015-03-18 17:31:30.875 077 12476.10 176.55 54667.53 88888.00 2015-03-18 17:31:31.000 077 12476.02 176.55 54667.50 88888.00 2015-03-18 17:31:31.125 077 12475.98 176.50 54667.50 88888.00 2015-03-18 17:31:31.250 077 12475.88 176.47 54667.53 88888.00 2015-03-18 17:31:31.375 077 12475.85 176.47 54667.53 88888.00 2015-03-18 17:31:31.500 077 12475.75 176.47 54667.53 88888.00 2015-03-18 17:31:31.625 077 12475.70 176.45 54667.57 88888.00 2015-03-18 17:31:31.750 077 12475.65 176.45 54667.57 88888.00 2015-03-18 17:31:31.875 077 12475.65 176.47 54667.60 88888.00 2015-03-18 17:31:32.000 077 12475.55 176.45 54667.60 88888.00 2015-03-18 17:31:32.125 077 12475.40 176.45 54667.60 88888.00 2015-03-18 17:31:32.250 077 12475.23 176.43 54667.60 88888.00 2015-03-18 17:31:32.375 077 12475.12 176.43 54667.60 88888.00 2015-03-18 17:31:32.500 077 12475.00 176.45 54667.62 88888.00 2015-03-18 17:31:32.625 077 12475.05 176.47 54667.65 88888.00 2015-03-18 17:31:32.750 077 12474.98 176.50 54667.65 88888.00 2015-03-18 17:31:32.875 077 12474.92 176.50 54667.70 88888.00 2015-03-18 17:31:33.000 077 12474.80 176.47 54667.68 88888.00 2015-03-18 17:31:33.125 077 12474.67 176.50 54667.68 88888.00 2015-03-18 17:31:33.250 077 12474.52 176.53 54667.70 88888.00 2015-03-18 17:31:33.375 077 12474.42 176.55 54667.72 88888.00 2015-03-18 17:31:33.500 077 12474.35 176.60 54667.78 88888.00 2015-03-18 17:31:33.625 077 12474.30 176.60 54667.80 88888.00 2015-03-18 17:31:33.750 077 12474.35 176.60 54667.78 88888.00 2015-03-18 17:31:33.875 077 12474.30 176.60 54667.80 88888.00 2015-03-18 17:31:34.000 077 12474.17 176.60 54667.80 88888.00 2015-03-18 17:31:34.125 077 12474.05 176.62 54667.78 88888.00 2015-03-18 17:31:34.250 077 12474.00 176.65 54667.78 88888.00 2015-03-18 17:31:34.375 077 12473.98 176.65 54667.78 88888.00 2015-03-18 17:31:34.500 077 12473.80 176.68 54667.78 88888.00 2015-03-18 17:31:34.625 077 12473.67 176.70 54667.78 88888.00 2015-03-18 17:31:34.750 077 12473.62 176.72 54667.82 88888.00 2015-03-18 17:31:34.875 077 12473.65 176.78 54667.82 88888.00 2015-03-18 17:31:35.000 077 12473.60 176.80 54667.82 88888.00 2015-03-18 17:31:35.125 077 12473.58 176.82 54667.85 88888.00 2015-03-18 17:31:35.250 077 12473.52 176.82 54667.85 88888.00 2015-03-18 17:31:35.375 077 12473.52 176.82 54667.82 88888.00 2015-03-18 17:31:35.500 077 12473.40 176.85 54667.85 88888.00 2015-03-18 17:31:35.625 077 12473.35 176.88 54667.82 88888.00 2015-03-18 17:31:35.750 077 12473.30 176.93 54667.80 88888.00 2015-03-18 17:31:35.875 077 12473.27 176.90 54667.80 88888.00 2015-03-18 17:31:36.000 077 12473.20 176.93 54667.80 88888.00 2015-03-18 17:31:36.125 077 12473.12 176.95 54667.82 88888.00 2015-03-18 17:31:36.250 077 12473.08 177.00 54667.85 88888.00 2015-03-18 17:31:36.375 077 12473.05 177.07 54667.82 88888.00 2015-03-18 17:31:36.500 077 12472.98 177.07 54667.80 88888.00 2015-03-18 17:31:36.625 077 12472.90 177.12 54667.80 88888.00 2015-03-18 17:31:36.750 077 12472.92 177.15 54667.80 88888.00 2015-03-18 17:31:36.875 077 12472.95 177.15 54667.82 88888.00 2015-03-18 17:31:37.000 077 12472.88 177.20 54667.80 88888.00 2015-03-18 17:31:37.125 077 12472.85 177.28 54667.82 88888.00 2015-03-18 17:31:37.250 077 12472.83 177.30 54667.80 88888.00 2015-03-18 17:31:37.375 077 12472.88 177.30 54667.78 88888.00 2015-03-18 17:31:37.500 077 12472.88 177.35 54667.80 88888.00 2015-03-18 17:31:37.625 077 12472.85 177.40 54667.80 88888.00 2015-03-18 17:31:37.750 077 12472.80 177.45 54667.80 88888.00 2015-03-18 17:31:37.875 077 12472.75 177.53 54667.78 88888.00 2015-03-18 17:31:38.000 077 12472.70 177.55 54667.72 88888.00 2015-03-18 17:31:38.125 077 12472.73 177.62 54667.75 88888.00 2015-03-18 17:31:38.250 077 12472.67 177.68 54667.72 88888.00 2015-03-18 17:31:38.375 077 12472.67 177.70 54667.72 88888.00 2015-03-18 17:31:38.500 077 12472.62 177.72 54667.72 88888.00 2015-03-18 17:31:38.625 077 12472.65 177.80 54667.72 88888.00 2015-03-18 17:31:38.750 077 12472.67 177.88 54667.72 88888.00 2015-03-18 17:31:38.875 077 12472.67 177.93 54667.72 88888.00 2015-03-18 17:31:39.000 077 12472.65 177.93 54667.70 88888.00 2015-03-18 17:31:39.125 077 12472.58 178.00 54667.72 88888.00 2015-03-18 17:31:39.250 077 12472.52 178.05 54667.72 88888.00 2015-03-18 17:31:39.375 077 12472.60 178.12 54667.70 88888.00 2015-03-18 17:31:39.500 077 12472.62 178.18 54667.68 88888.00 2015-03-18 17:31:39.625 077 12472.55 178.22 54667.70 88888.00 2015-03-18 17:31:39.750 077 12472.48 178.28 54667.68 88888.00 2015-03-18 17:31:39.875 077 12472.45 178.28 54667.60 88888.00 2015-03-18 17:31:40.000 077 12472.50 178.32 54667.60 88888.00 2015-03-18 17:31:40.125 077 12472.52 178.40 54667.60 88888.00 2015-03-18 17:31:40.250 077 12472.58 178.45 54667.62 88888.00 2015-03-18 17:31:40.375 077 12472.62 178.53 54667.60 88888.00 2015-03-18 17:31:40.500 077 12472.62 178.55 54667.57 88888.00 2015-03-18 17:31:40.625 077 12472.60 178.60 54667.55 88888.00 2015-03-18 17:31:40.750 077 12472.52 178.68 54667.55 88888.00 2015-03-18 17:31:40.875 077 12472.55 178.72 54667.53 88888.00 2015-03-18 17:31:41.000 077 12472.62 178.75 54667.50 88888.00 2015-03-18 17:31:41.125 077 12472.70 178.82 54667.53 88888.00 2015-03-18 17:31:41.250 077 12472.73 178.88 54667.53 88888.00 2015-03-18 17:31:41.375 077 12472.67 178.90 54667.45 88888.00 2015-03-18 17:31:41.500 077 12472.62 178.97 54667.45 88888.00 2015-03-18 17:31:41.625 077 12472.60 179.05 54667.45 88888.00 2015-03-18 17:31:41.750 077 12472.62 179.10 54667.43 88888.00 2015-03-18 17:31:41.875 077 12472.62 179.12 54667.40 88888.00 2015-03-18 17:31:42.000 077 12472.62 179.15 54667.38 88888.00 2015-03-18 17:31:42.125 077 12472.60 179.20 54667.35 88888.00 2015-03-18 17:31:42.250 077 12472.58 179.22 54667.35 88888.00 2015-03-18 17:31:42.375 077 12472.58 179.28 54667.35 88888.00 2015-03-18 17:31:42.500 077 12472.52 179.32 54667.35 88888.00 2015-03-18 17:31:42.625 077 12472.50 179.40 54667.35 88888.00 2015-03-18 17:31:42.750 077 12472.62 179.47 54667.35 88888.00 2015-03-18 17:31:42.875 077 12472.62 179.50 54667.35 88888.00 2015-03-18 17:31:43.000 077 12472.55 179.55 54667.32 88888.00 2015-03-18 17:31:43.125 077 12472.48 179.55 54667.30 88888.00 2015-03-18 17:31:43.250 077 12472.48 179.60 54667.25 88888.00 2015-03-18 17:31:43.375 077 12472.48 179.68 54667.25 88888.00 2015-03-18 17:31:43.500 077 12472.38 179.70 54667.25 88888.00 2015-03-18 17:31:43.625 077 12472.30 179.70 54667.22 88888.00 2015-03-18 17:31:43.750 077 12472.27 179.70 54667.20 88888.00 2015-03-18 17:31:43.875 077 12472.35 179.75 54667.20 88888.00 2015-03-18 17:31:44.000 077 12472.38 179.80 54667.18 88888.00 2015-03-18 17:31:44.125 077 12472.27 179.88 54667.15 88888.00 2015-03-18 17:31:44.250 077 12472.25 179.95 54667.15 88888.00 2015-03-18 17:31:44.375 077 12472.33 180.00 54667.18 88888.00 2015-03-18 17:31:44.500 077 12472.27 180.00 54667.15 88888.00 2015-03-18 17:31:44.625 077 12472.20 180.03 54667.12 88888.00 2015-03-18 17:31:44.750 077 12472.15 180.03 54667.07 88888.00 2015-03-18 17:31:44.875 077 12472.15 180.07 54667.10 88888.00 2015-03-18 17:31:45.000 077 12472.17 180.15 54667.10 88888.00 2015-03-18 17:31:45.125 077 12472.15 180.15 54667.10 88888.00 2015-03-18 17:31:45.250 077 12472.12 180.22 54667.07 88888.00 2015-03-18 17:31:45.375 077 12472.17 180.28 54667.05 88888.00 2015-03-18 17:31:45.500 077 12472.23 180.28 54667.03 88888.00 2015-03-18 17:31:45.625 077 12472.25 180.35 54667.00 88888.00 2015-03-18 17:31:45.750 077 12472.20 180.40 54667.00 88888.00 2015-03-18 17:31:45.875 077 12472.17 180.43 54666.95 88888.00 2015-03-18 17:31:46.000 077 12472.17 180.50 54666.95 88888.00 2015-03-18 17:31:46.125 077 12472.15 180.53 54666.93 88888.00 2015-03-18 17:31:46.250 077 12472.15 180.55 54666.93 88888.00 2015-03-18 17:31:46.375 077 12472.15 180.62 54666.93 88888.00 2015-03-18 17:31:46.500 077 12472.10 180.68 54666.88 88888.00 2015-03-18 17:31:46.625 077 12472.10 180.68 54666.88 88888.00 2015-03-18 17:31:46.750 077 12472.10 180.75 54666.85 88888.00 2015-03-18 17:31:46.875 077 12472.12 180.80 54666.85 88888.00 2015-03-18 17:31:47.000 077 12472.12 180.82 54666.78 88888.00 2015-03-18 17:31:47.125 077 12472.10 180.85 54666.78 88888.00 2015-03-18 17:31:47.250 077 12472.10 180.85 54666.75 88888.00 2015-03-18 17:31:47.375 077 12472.20 180.93 54666.75 88888.00 2015-03-18 17:31:47.500 077 12472.25 180.95 54666.72 88888.00 2015-03-18 17:31:47.625 077 12472.25 180.97 54666.68 88888.00 2015-03-18 17:31:47.750 077 12472.20 181.03 54666.65 88888.00 2015-03-18 17:31:47.875 077 12472.23 181.10 54666.65 88888.00 2015-03-18 17:31:48.000 077 12472.23 181.12 54666.62 88888.00 2015-03-18 17:31:48.125 077 12472.20 181.15 54666.60 88888.00 2015-03-18 17:31:48.250 077 12472.23 181.20 54666.62 88888.00 2015-03-18 17:31:48.375 077 12472.33 181.28 54666.60 88888.00 2015-03-18 17:31:48.500 077 12472.40 181.35 54666.57 88888.00 2015-03-18 17:31:48.625 077 12472.38 181.40 54666.53 88888.00 2015-03-18 17:31:48.750 077 12472.38 181.43 54666.50 88888.00 2015-03-18 17:31:48.875 077 12472.50 181.47 54666.47 88888.00 2015-03-18 17:31:49.000 077 12472.55 181.53 54666.43 88888.00 2015-03-18 17:31:49.125 077 12472.58 181.62 54666.43 88888.00 2015-03-18 17:31:49.250 077 12472.55 181.68 54666.43 88888.00 2015-03-18 17:31:49.375 077 12472.62 181.70 54666.40 88888.00 2015-03-18 17:31:49.500 077 12472.73 181.78 54666.40 88888.00 2015-03-18 17:31:49.625 077 12472.80 181.85 54666.38 88888.00 2015-03-18 17:31:49.750 077 12472.88 181.90 54666.38 88888.00 2015-03-18 17:31:49.875 077 12472.90 181.95 54666.30 88888.00 2015-03-18 17:31:50.000 077 12472.92 181.97 54666.28 88888.00 2015-03-18 17:31:50.125 077 12473.00 182.05 54666.28 88888.00 2015-03-18 17:31:50.250 077 12473.08 182.15 54666.22 88888.00 2015-03-18 17:31:50.375 077 12473.15 182.22 54666.22 88888.00 2015-03-18 17:31:50.500 077 12473.17 182.25 54666.20 88888.00 2015-03-18 17:31:50.625 077 12473.25 182.30 54666.18 88888.00 2015-03-18 17:31:50.750 077 12473.35 182.38 54666.15 88888.00 2015-03-18 17:31:50.875 077 12473.42 182.43 54666.15 88888.00 2015-03-18 17:31:51.000 077 12473.55 182.47 54666.10 88888.00 2015-03-18 17:31:51.125 077 12473.60 182.55 54666.10 88888.00 2015-03-18 17:31:51.250 077 12473.58 182.60 54666.07 88888.00 2015-03-18 17:31:51.375 077 12473.65 182.68 54666.07 88888.00 2015-03-18 17:31:51.500 077 12473.77 182.72 54666.03 88888.00 2015-03-18 17:31:51.625 077 12473.83 182.78 54665.97 88888.00 2015-03-18 17:31:51.750 077 12473.85 182.82 54665.95 88888.00 2015-03-18 17:31:51.875 077 12473.90 182.85 54665.93 88888.00 2015-03-18 17:31:52.000 077 12473.95 182.93 54665.88 88888.00 2015-03-18 17:31:52.125 077 12473.98 182.97 54665.90 88888.00 2015-03-18 17:31:52.250 077 12474.08 183.03 54665.90 88888.00 2015-03-18 17:31:52.375 077 12474.12 183.07 54665.85 88888.00 2015-03-18 17:31:52.500 077 12474.17 183.15 54665.80 88888.00 2015-03-18 17:31:52.625 077 12474.23 183.25 54665.80 88888.00 2015-03-18 17:31:52.750 077 12474.25 183.30 54665.78 88888.00 2015-03-18 17:31:52.875 077 12474.25 183.30 54665.75 88888.00 2015-03-18 17:31:53.000 077 12474.33 183.38 54665.70 88888.00 2015-03-18 17:31:53.125 077 12474.42 183.43 54665.70 88888.00 2015-03-18 17:31:53.250 077 12474.48 183.50 54665.68 88888.00 2015-03-18 17:31:53.375 077 12474.50 183.57 54665.65 88888.00 2015-03-18 17:31:53.500 077 12474.45 183.57 54665.65 88888.00 2015-03-18 17:31:53.625 077 12474.55 183.68 54665.65 88888.00 2015-03-18 17:31:53.750 077 12474.60 183.75 54665.65 88888.00 2015-03-18 17:31:53.875 077 12474.65 183.78 54665.57 88888.00 2015-03-18 17:31:54.000 077 12474.65 183.80 54665.53 88888.00 2015-03-18 17:31:54.125 077 12474.67 183.88 54665.53 88888.00 2015-03-18 17:31:54.250 077 12474.62 183.95 54665.55 88888.00 2015-03-18 17:31:54.375 077 12474.70 184.03 54665.55 88888.00 2015-03-18 17:31:54.500 077 12474.73 184.05 54665.53 88888.00 2015-03-18 17:31:54.625 077 12474.80 184.10 54665.47 88888.00 2015-03-18 17:31:54.750 077 12474.90 184.15 54665.45 88888.00 2015-03-18 17:31:54.875 077 12474.92 184.20 54665.47 88888.00 2015-03-18 17:31:55.000 077 12474.95 184.22 54665.45 88888.00 2015-03-18 17:31:55.125 077 12474.95 184.25 54665.40 88888.00 2015-03-18 17:31:55.250 077 12474.95 184.32 54665.38 88888.00 2015-03-18 17:31:55.375 077 12475.02 184.40 54665.40 88888.00 2015-03-18 17:31:55.500 077 12475.05 184.43 54665.40 88888.00 2015-03-18 17:31:55.625 077 12475.08 184.47 54665.35 88888.00 2015-03-18 17:31:55.750 077 12475.15 184.53 54665.32 88888.00 2015-03-18 17:31:55.875 077 12475.17 184.57 54665.32 88888.00 2015-03-18 17:31:56.000 077 12475.17 184.60 54665.30 88888.00 2015-03-18 17:31:56.125 077 12475.20 184.65 54665.30 88888.00 2015-03-18 17:31:56.250 077 12475.25 184.68 54665.32 88888.00 2015-03-18 17:31:56.375 077 12475.27 184.72 54665.28 88888.00 2015-03-18 17:31:56.500 077 12475.30 184.75 54665.25 88888.00 2015-03-18 17:31:56.625 077 12475.35 184.80 54665.28 88888.00 2015-03-18 17:31:56.750 077 12475.38 184.82 54665.25 88888.00 2015-03-18 17:31:56.875 077 12475.40 184.85 54665.20 88888.00 2015-03-18 17:31:57.000 077 12475.40 184.90 54665.20 88888.00 2015-03-18 17:31:57.125 077 12475.40 184.93 54665.20 88888.00 2015-03-18 17:31:57.250 077 12475.40 184.90 54665.20 88888.00 2015-03-18 17:31:57.375 077 12475.40 184.93 54665.15 88888.00 2015-03-18 17:31:57.500 077 12475.45 184.97 54665.18 88888.00 2015-03-18 17:31:57.625 077 12475.48 185.00 54665.15 88888.00 2015-03-18 17:31:57.750 077 12475.48 185.07 54665.15 88888.00 2015-03-18 17:31:57.875 077 12475.50 185.12 54665.12 88888.00 2015-03-18 17:31:58.000 077 12475.58 185.15 54665.07 88888.00 2015-03-18 17:31:58.125 077 12475.65 185.12 54665.07 88888.00 2015-03-18 17:31:58.250 077 12475.70 185.15 54665.07 88888.00 2015-03-18 17:31:58.375 077 12475.80 185.18 54665.05 88888.00 2015-03-18 17:31:58.500 077 12475.77 185.20 54665.05 88888.00 2015-03-18 17:31:58.625 077 12475.83 185.22 54665.00 88888.00 2015-03-18 17:31:58.750 077 12475.92 185.20 54664.97 88888.00 2015-03-18 17:31:58.875 077 12475.95 185.20 54664.95 88888.00 2015-03-18 17:31:59.000 077 12476.02 185.22 54664.93 88888.00 2015-03-18 17:31:59.125 077 12476.10 185.28 54664.95 88888.00 2015-03-18 17:31:59.250 077 12476.12 185.28 54664.95 88888.00 2015-03-18 17:31:59.375 077 12476.12 185.30 54664.95 88888.00 2015-03-18 17:31:59.500 077 12476.12 185.28 54664.93 88888.00 2015-03-18 17:31:59.625 077 12476.15 185.28 54664.88 88888.00 2015-03-18 17:31:59.750 077 12476.23 185.25 54664.85 88888.00 2015-03-18 17:31:59.875 077 12476.30 185.28 54664.88 88888.00 2015-03-18 17:32:00.000 077 12476.38 185.35 54664.82 88888.00 2015-03-18 17:32:00.125 077 12476.45 185.30 54664.85 88888.00 2015-03-18 17:32:00.250 077 12476.58 185.22 54664.82 88888.00 2015-03-18 17:32:00.375 077 12476.70 185.30 54664.80 88888.00 2015-03-18 17:32:00.500 077 12476.80 185.30 54664.80 88888.00 2015-03-18 17:32:00.625 077 12476.88 185.32 54664.75 88888.00 2015-03-18 17:32:00.750 077 12476.98 185.35 54664.75 88888.00 2015-03-18 17:32:00.875 077 12477.02 185.38 54664.75 88888.00 2015-03-18 17:32:01.000 077 12477.12 185.35 54664.72 88888.00 2015-03-18 17:32:01.125 077 12477.17 185.32 54664.70 88888.00 2015-03-18 17:32:01.250 077 12477.25 185.30 54664.70 88888.00 2015-03-18 17:32:01.375 077 12477.42 185.30 54664.68 88888.00 2015-03-18 17:32:01.500 077 12477.50 185.30 54664.65 88888.00 2015-03-18 17:32:01.625 077 12477.62 185.32 54664.60 88888.00 2015-03-18 17:32:01.750 077 12477.70 185.30 54664.57 88888.00 2015-03-18 17:32:01.875 077 12477.75 185.25 54664.55 88888.00 2015-03-18 17:32:02.000 077 12477.85 185.22 54664.53 88888.00 2015-03-18 17:32:02.125 077 12478.00 185.18 54664.53 88888.00 2015-03-18 17:32:02.250 077 12478.12 185.18 54664.50 88888.00 2015-03-18 17:32:02.375 077 12478.27 185.20 54664.47 88888.00 2015-03-18 17:32:02.500 077 12478.30 185.20 54664.45 88888.00 2015-03-18 17:32:02.625 077 12478.33 185.18 54664.43 88888.00 2015-03-18 17:32:02.750 077 12478.42 185.15 54664.38 88888.00 2015-03-18 17:32:02.875 077 12478.60 185.10 54664.35 88888.00 2015-03-18 17:32:03.000 077 12478.77 185.05 54664.30 88888.00 2015-03-18 17:32:03.125 077 12478.95 185.03 54664.28 88888.00 2015-03-18 17:32:03.250 077 12479.10 185.00 54664.25 88888.00 2015-03-18 17:32:03.375 077 12479.17 185.00 54664.22 88888.00 2015-03-18 17:32:03.500 077 12479.33 184.93 54664.22 88888.00 2015-03-18 17:32:03.625 077 12479.45 184.93 54664.20 88888.00 2015-03-18 17:32:03.750 077 12479.50 184.90 54664.15 88888.00 2015-03-18 17:32:03.875 077 12479.62 184.88 54664.12 88888.00 2015-03-18 17:32:04.000 077 12479.67 184.85 54664.05 88888.00 2015-03-18 17:32:04.125 077 12479.85 184.82 54664.05 88888.00 2015-03-18 17:32:04.250 077 12480.02 184.82 54664.07 88888.00 2015-03-18 17:32:04.375 077 12480.15 184.80 54664.03 88888.00 2015-03-18 17:32:04.500 077 12480.25 184.75 54664.00 88888.00 2015-03-18 17:32:04.625 077 12480.40 184.72 54664.00 88888.00 2015-03-18 17:32:04.750 077 12480.55 184.70 54663.97 88888.00 2015-03-18 17:32:04.875 077 12480.65 184.70 54663.95 88888.00 2015-03-18 17:32:05.000 077 12480.75 184.68 54663.90 88888.00 2015-03-18 17:32:05.125 077 12480.90 184.65 54663.88 88888.00 2015-03-18 17:32:05.250 077 12481.10 184.60 54663.82 88888.00 2015-03-18 17:32:05.375 077 12481.25 184.62 54663.80 88888.00 2015-03-18 17:32:05.500 077 12481.30 184.62 54663.78 88888.00 2015-03-18 17:32:05.625 077 12481.48 184.60 54663.78 88888.00 2015-03-18 17:32:05.750 077 12481.60 184.55 54663.72 88888.00 2015-03-18 17:32:05.875 077 12481.70 184.53 54663.70 88888.00 2015-03-18 17:32:06.000 077 12481.83 184.50 54663.70 88888.00 2015-03-18 17:32:06.125 077 12481.95 184.45 54663.70 88888.00 2015-03-18 17:32:06.250 077 12482.08 184.43 54663.65 88888.00 2015-03-18 17:32:06.375 077 12482.23 184.45 54663.65 88888.00 2015-03-18 17:32:06.500 077 12482.30 184.43 54663.62 88888.00 2015-03-18 17:32:06.625 077 12482.42 184.40 54663.60 88888.00 2015-03-18 17:32:06.750 077 12482.55 184.38 54663.57 88888.00 2015-03-18 17:32:06.875 077 12482.62 184.35 54663.55 88888.00 2015-03-18 17:32:07.000 077 12482.83 184.38 54663.50 88888.00 2015-03-18 17:32:07.125 077 12482.92 184.30 54663.50 88888.00 2015-03-18 17:32:07.250 077 12482.88 184.25 54663.50 88888.00 2015-03-18 17:32:07.375 077 12482.98 184.25 54663.50 88888.00 2015-03-18 17:32:07.500 077 12483.10 184.22 54663.45 88888.00 2015-03-18 17:32:07.625 077 12483.20 184.22 54663.45 88888.00 2015-03-18 17:32:07.750 077 12483.30 184.20 54663.43 88888.00 2015-03-18 17:32:07.875 077 12483.42 184.18 54663.43 88888.00 2015-03-18 17:32:08.000 077 12483.52 184.15 54663.40 88888.00 2015-03-18 17:32:08.125 077 12483.62 184.12 54663.40 88888.00 2015-03-18 17:32:08.250 077 12483.65 184.10 54663.38 88888.00 2015-03-18 17:32:08.375 077 12483.70 184.05 54663.35 88888.00 2015-03-18 17:32:08.500 077 12483.83 184.07 54663.38 88888.00 2015-03-18 17:32:08.625 077 12483.95 184.05 54663.38 88888.00 2015-03-18 17:32:08.750 077 12483.98 184.05 54663.35 88888.00 2015-03-18 17:32:08.875 077 12484.00 184.05 54663.35 88888.00 2015-03-18 17:32:09.000 077 12484.05 184.03 54663.32 88888.00 2015-03-18 17:32:09.125 077 12484.12 184.03 54663.35 88888.00 2015-03-18 17:32:09.250 077 12484.10 183.97 54663.32 88888.00 2015-03-18 17:32:09.375 077 12484.17 183.97 54663.35 88888.00 2015-03-18 17:32:09.500 077 12484.23 183.95 54663.30 88888.00 2015-03-18 17:32:09.625 077 12484.38 183.93 54663.32 88888.00 2015-03-18 17:32:09.750 077 12484.45 183.88 54663.35 88888.00 2015-03-18 17:32:09.875 077 12484.50 183.85 54663.32 88888.00 2015-03-18 17:32:10.000 077 12484.50 183.85 54663.30 88888.00 2015-03-18 17:32:10.125 077 12484.45 183.82 54663.30 88888.00 2015-03-18 17:32:10.250 077 12484.48 183.75 54663.30 88888.00 2015-03-18 17:32:10.375 077 12484.55 183.78 54663.30 88888.00 2015-03-18 17:32:10.500 077 12484.55 183.75 54663.30 88888.00 2015-03-18 17:32:10.625 077 12484.48 183.72 54663.30 88888.00 2015-03-18 17:32:10.750 077 12484.48 183.68 54663.32 88888.00 2015-03-18 17:32:10.875 077 12484.50 183.65 54663.30 88888.00 2015-03-18 17:32:11.000 077 12484.50 183.65 54663.32 88888.00 2015-03-18 17:32:11.125 077 12484.50 183.65 54663.32 88888.00 2015-03-18 17:32:11.250 077 12484.45 183.55 54663.32 88888.00 2015-03-18 17:32:11.375 077 12484.45 183.57 54663.32 88888.00 2015-03-18 17:32:11.500 077 12484.48 183.57 54663.32 88888.00 2015-03-18 17:32:11.625 077 12484.48 183.55 54663.32 88888.00 2015-03-18 17:32:11.750 077 12484.48 183.50 54663.35 88888.00 2015-03-18 17:32:11.875 077 12484.48 183.45 54663.35 88888.00 2015-03-18 17:32:12.000 077 12484.48 183.43 54663.35 88888.00 2015-03-18 17:32:12.125 077 12484.42 183.40 54663.38 88888.00 2015-03-18 17:32:12.250 077 12484.40 183.40 54663.43 88888.00 2015-03-18 17:32:12.375 077 12484.40 183.38 54663.45 88888.00 2015-03-18 17:32:12.500 077 12484.35 183.32 54663.45 88888.00 2015-03-18 17:32:12.625 077 12484.33 183.30 54663.45 88888.00 2015-03-18 17:32:12.750 077 12484.25 183.32 54663.45 88888.00 2015-03-18 17:32:12.875 077 12484.12 183.28 54663.47 88888.00 2015-03-18 17:32:13.000 077 12484.10 183.25 54663.45 88888.00 2015-03-18 17:32:13.125 077 12484.12 183.22 54663.47 88888.00 2015-03-18 17:32:13.250 077 12484.15 183.18 54663.55 88888.00 2015-03-18 17:32:13.375 077 12484.15 183.18 54663.55 88888.00 2015-03-18 17:32:13.500 077 12484.05 183.15 54663.60 88888.00 2015-03-18 17:32:13.625 077 12483.98 183.07 54663.60 88888.00 2015-03-18 17:32:13.750 077 12483.95 183.05 54663.62 88888.00 2015-03-18 17:32:13.875 077 12483.85 183.03 54663.62 88888.00 2015-03-18 17:32:14.000 077 12483.75 182.97 54663.65 88888.00 2015-03-18 17:32:14.125 077 12483.70 182.95 54663.70 88888.00 2015-03-18 17:32:14.250 077 12483.65 182.88 54663.75 88888.00 2015-03-18 17:32:14.375 077 12483.65 182.90 54663.75 88888.00 2015-03-18 17:32:14.500 077 12483.52 182.90 54663.75 88888.00 2015-03-18 17:32:14.625 077 12483.40 182.85 54663.78 88888.00 2015-03-18 17:32:14.750 077 12483.33 182.78 54663.80 88888.00 2015-03-18 17:32:14.875 077 12483.33 182.75 54663.80 88888.00 2015-03-18 17:32:15.000 077 12483.25 182.72 54663.80 88888.00 2015-03-18 17:32:15.125 077 12483.15 182.68 54663.85 88888.00 2015-03-18 17:32:15.250 077 12483.10 182.62 54663.93 88888.00 2015-03-18 17:32:15.375 077 12483.12 182.60 54663.93 88888.00 2015-03-18 17:32:15.500 077 12483.08 182.55 54663.95 88888.00 2015-03-18 17:32:15.625 077 12482.98 182.53 54663.95 88888.00 2015-03-18 17:32:15.750 077 12482.88 182.47 54663.97 88888.00 2015-03-18 17:32:15.875 077 12482.80 182.47 54664.00 88888.00 2015-03-18 17:32:16.000 077 12482.73 182.45 54664.00 88888.00 2015-03-18 17:32:16.125 077 12482.55 182.40 54664.05 88888.00 2015-03-18 17:32:16.250 077 12482.48 182.38 54664.10 88888.00 2015-03-18 17:32:16.375 077 12482.40 182.35 54664.12 88888.00 2015-03-18 17:32:16.500 077 12482.35 182.32 54664.12 88888.00 2015-03-18 17:32:16.625 077 12482.30 182.28 54664.15 88888.00 2015-03-18 17:32:16.750 077 12482.25 182.28 54664.18 88888.00 2015-03-18 17:32:16.875 077 12482.17 182.20 54664.20 88888.00 2015-03-18 17:32:17.000 077 12482.00 182.12 54664.20 88888.00 2015-03-18 17:32:17.125 077 12481.90 182.10 54664.25 88888.00 2015-03-18 17:32:17.250 077 12481.85 182.07 54664.32 88888.00 2015-03-18 17:32:17.375 077 12481.75 182.05 54664.32 88888.00 2015-03-18 17:32:17.500 077 12481.60 182.00 54664.35 88888.00 2015-03-18 17:32:17.625 077 12481.60 181.95 54664.38 88888.00 2015-03-18 17:32:17.750 077 12481.48 181.95 54664.38 88888.00 2015-03-18 17:32:17.875 077 12481.25 181.88 54664.40 88888.00 2015-03-18 17:32:18.000 077 12481.17 181.82 54664.43 88888.00 2015-03-18 17:32:18.125 077 12481.15 181.82 54664.47 88888.00 2015-03-18 17:32:18.250 077 12481.00 181.80 54664.50 88888.00 2015-03-18 17:32:18.375 077 12480.88 181.75 54664.50 88888.00 2015-03-18 17:32:18.500 077 12480.77 181.72 54664.53 88888.00 2015-03-18 17:32:18.625 077 12480.73 181.70 54664.60 88888.00 2015-03-18 17:32:18.750 077 12480.65 181.72 54664.60 88888.00 2015-03-18 17:32:18.875 077 12480.60 181.68 54664.60 88888.00 2015-03-18 17:32:19.000 077 12480.55 181.65 54664.62 88888.00 2015-03-18 17:32:19.125 077 12480.40 181.62 54664.68 88888.00 2015-03-18 17:32:19.250 077 12480.27 181.55 54664.70 88888.00 2015-03-18 17:32:19.375 077 12480.23 181.53 54664.72 88888.00 2015-03-18 17:32:19.500 077 12480.15 181.50 54664.72 88888.00 2015-03-18 17:32:19.625 077 12480.02 181.50 54664.72 88888.00 2015-03-18 17:32:19.750 077 12480.00 181.47 54664.78 88888.00 2015-03-18 17:32:19.875 077 12479.90 181.43 54664.78 88888.00 2015-03-18 17:32:20.000 077 12479.80 181.40 54664.78 88888.00 2015-03-18 17:32:20.125 077 12479.70 181.38 54664.80 88888.00 2015-03-18 17:32:20.250 077 12479.62 181.32 54664.85 88888.00 2015-03-18 17:32:20.375 077 12479.62 181.32 54664.82 88888.00 2015-03-18 17:32:20.500 077 12479.58 181.28 54664.85 88888.00 2015-03-18 17:32:20.625 077 12479.42 181.22 54664.88 88888.00 2015-03-18 17:32:20.750 077 12479.33 181.25 54664.90 88888.00 2015-03-18 17:32:20.875 077 12479.25 181.22 54664.93 88888.00 2015-03-18 17:32:21.000 077 12479.20 181.18 54664.93 88888.00 2015-03-18 17:32:21.125 077 12479.20 181.15 54664.95 88888.00 2015-03-18 17:32:21.250 077 12479.12 181.07 54665.03 88888.00 2015-03-18 17:32:21.375 077 12479.08 181.07 54665.03 88888.00 2015-03-18 17:32:21.500 077 12478.98 181.05 54665.00 88888.00 2015-03-18 17:32:21.625 077 12478.88 181.05 54665.03 88888.00 2015-03-18 17:32:21.750 077 12478.83 181.03 54665.03 88888.00 2015-03-18 17:32:21.875 077 12478.83 181.03 54665.07 88888.00 2015-03-18 17:32:22.000 077 12478.77 181.03 54665.07 88888.00 2015-03-18 17:32:22.125 077 12478.75 181.03 54665.10 88888.00 2015-03-18 17:32:22.250 077 12478.70 180.95 54665.07 88888.00 2015-03-18 17:32:22.375 077 12478.70 180.93 54665.07 88888.00 2015-03-18 17:32:22.500 077 12478.62 180.93 54665.12 88888.00 2015-03-18 17:32:22.625 077 12478.58 180.90 54665.18 88888.00 2015-03-18 17:32:22.750 077 12478.52 180.90 54665.18 88888.00 2015-03-18 17:32:22.875 077 12478.48 180.93 54665.18 88888.00 2015-03-18 17:32:23.000 077 12478.48 180.88 54665.15 88888.00 2015-03-18 17:32:23.125 077 12478.48 180.85 54665.15 88888.00 2015-03-18 17:32:23.250 077 12478.42 180.80 54665.15 88888.00 2015-03-18 17:32:23.375 077 12478.52 180.80 54665.15 88888.00 2015-03-18 17:32:23.500 077 12478.55 180.85 54665.18 88888.00 2015-03-18 17:32:23.625 077 12478.52 180.85 54665.18 88888.00 2015-03-18 17:32:23.750 077 12478.45 180.85 54665.15 88888.00 2015-03-18 17:32:23.875 077 12478.38 180.82 54665.15 88888.00 2015-03-18 17:32:24.000 077 12478.38 180.80 54665.15 88888.00 2015-03-18 17:32:24.125 077 12478.45 180.82 54665.18 88888.00 2015-03-18 17:32:24.250 077 12478.45 180.82 54665.18 88888.00 2015-03-18 17:32:24.375 077 12478.38 180.85 54665.18 88888.00 2015-03-18 17:32:24.500 077 12478.33 180.88 54665.18 88888.00 2015-03-18 17:32:24.625 077 12478.33 180.85 54665.20 88888.00 2015-03-18 17:32:24.750 077 12478.40 180.85 54665.20 88888.00 2015-03-18 17:32:24.875 077 12478.42 180.82 54665.20 88888.00 2015-03-18 17:32:25.000 077 12478.42 180.82 54665.18 88888.00 2015-03-18 17:32:25.125 077 12478.40 180.82 54665.15 88888.00 2015-03-18 17:32:25.250 077 12478.40 180.80 54665.20 88888.00 2015-03-18 17:32:25.375 077 12478.48 180.82 54665.20 88888.00 2015-03-18 17:32:25.500 077 12478.50 180.80 54665.20 88888.00 2015-03-18 17:32:25.625 077 12478.48 180.82 54665.20 88888.00 2015-03-18 17:32:25.750 077 12478.42 180.82 54665.18 88888.00 2015-03-18 17:32:25.875 077 12478.40 180.85 54665.18 88888.00 2015-03-18 17:32:26.000 077 12478.45 180.82 54665.15 88888.00 2015-03-18 17:32:26.125 077 12478.45 180.80 54665.18 88888.00 2015-03-18 17:32:26.250 077 12478.50 180.78 54665.20 88888.00 2015-03-18 17:32:26.375 077 12478.55 180.80 54665.18 88888.00 2015-03-18 17:32:26.500 077 12478.58 180.80 54665.20 88888.00 2015-03-18 17:32:26.625 077 12478.65 180.80 54665.18 88888.00 2015-03-18 17:32:26.750 077 12478.65 180.80 54665.12 88888.00 2015-03-18 17:32:26.875 077 12478.67 180.80 54665.12 88888.00 2015-03-18 17:32:27.000 077 12478.75 180.80 54665.10 88888.00 2015-03-18 17:32:27.125 077 12478.80 180.80 54665.12 88888.00 2015-03-18 17:32:27.250 077 12478.77 180.80 54665.12 88888.00 2015-03-18 17:32:27.375 077 12478.85 180.80 54665.10 88888.00 2015-03-18 17:32:27.500 077 12478.95 180.80 54665.10 88888.00 2015-03-18 17:32:27.625 077 12479.00 180.78 54665.12 88888.00 2015-03-18 17:32:27.750 077 12479.00 180.80 54665.10 88888.00 2015-03-18 17:32:27.875 077 12479.02 180.80 54665.10 88888.00 2015-03-18 17:32:28.000 077 12479.00 180.78 54665.07 88888.00 2015-03-18 17:32:28.125 077 12479.00 180.78 54665.07 88888.00 2015-03-18 17:32:28.250 077 12479.08 180.78 54665.10 88888.00 2015-03-18 17:32:28.375 077 12479.20 180.80 54665.05 88888.00 2015-03-18 17:32:28.500 077 12479.23 180.75 54665.05 88888.00 2015-03-18 17:32:28.625 077 12479.23 180.75 54665.05 88888.00 2015-03-18 17:32:28.750 077 12479.30 180.75 54665.07 88888.00 2015-03-18 17:32:28.875 077 12479.38 180.75 54665.05 88888.00 2015-03-18 17:32:29.000 077 12479.38 180.75 54665.03 88888.00 2015-03-18 17:32:29.125 077 12479.33 180.70 54665.00 88888.00 2015-03-18 17:32:29.250 077 12479.33 180.68 54664.97 88888.00 2015-03-18 17:32:29.375 077 12479.45 180.70 54665.00 88888.00 2015-03-18 17:32:29.500 077 12479.50 180.70 54664.97 88888.00 2015-03-18 17:32:29.625 077 12479.55 180.65 54664.93 88888.00 2015-03-18 17:32:29.750 077 12479.60 180.60 54664.93 88888.00 2015-03-18 17:32:29.875 077 12479.67 180.60 54664.95 88888.00 2015-03-18 17:32:30.000 077 12479.75 180.57 54664.95 88888.00 2015-03-18 17:32:30.125 077 12479.83 180.55 54664.95 88888.00 2015-03-18 17:32:30.250 077 12479.88 180.53 54664.90 88888.00 2015-03-18 17:32:30.375 077 12479.98 180.55 54664.88 88888.00 2015-03-18 17:32:30.500 077 12479.98 180.50 54664.93 88888.00 2015-03-18 17:32:30.625 077 12479.95 180.45 54664.90 88888.00 2015-03-18 17:32:30.750 077 12480.00 180.43 54664.90 88888.00 2015-03-18 17:32:30.875 077 12480.05 180.43 54664.88 88888.00 2015-03-18 17:32:31.000 077 12480.10 180.40 54664.88 88888.00 2015-03-18 17:32:31.125 077 12480.15 180.38 54664.90 88888.00 2015-03-18 17:32:31.250 077 12480.20 180.35 54664.90 88888.00 2015-03-18 17:32:31.375 077 12480.30 180.35 54664.90 88888.00 2015-03-18 17:32:31.500 077 12480.40 180.35 54664.88 88888.00 2015-03-18 17:32:31.625 077 12480.48 180.32 54664.90 88888.00 2015-03-18 17:32:31.750 077 12480.42 180.28 54664.88 88888.00 2015-03-18 17:32:31.875 077 12480.42 180.22 54664.90 88888.00 2015-03-18 17:32:32.000 077 12480.45 180.20 54664.88 88888.00 2015-03-18 17:32:32.125 077 12480.40 180.18 54664.90 88888.00 2015-03-18 17:32:32.250 077 12480.40 180.12 54664.90 88888.00 2015-03-18 17:32:32.375 077 12480.50 180.07 54664.88 88888.00 2015-03-18 17:32:32.500 077 12480.55 180.05 54664.85 88888.00 2015-03-18 17:32:32.625 077 12480.58 180.00 54664.85 88888.00 2015-03-18 17:32:32.750 077 12480.60 180.00 54664.88 88888.00 2015-03-18 17:32:32.875 077 12480.58 179.97 54664.88 88888.00 2015-03-18 17:32:33.000 077 12480.65 179.93 54664.88 88888.00 2015-03-18 17:32:33.125 077 12480.75 179.90 54664.88 88888.00 2015-03-18 17:32:33.250 077 12480.70 179.82 54664.88 88888.00 2015-03-18 17:32:33.375 077 12480.80 179.82 54664.85 88888.00 2015-03-18 17:32:33.500 077 12480.90 179.78 54664.88 88888.00 2015-03-18 17:32:33.625 077 12481.02 179.72 54664.88 88888.00 2015-03-18 17:32:33.750 077 12480.98 179.70 54664.88 88888.00 2015-03-18 17:32:33.875 077 12480.95 179.65 54664.88 88888.00 2015-03-18 17:32:34.000 077 12480.95 179.60 54664.88 88888.00 2015-03-18 17:32:34.125 077 12481.00 179.57 54664.88 88888.00 2015-03-18 17:32:34.250 077 12481.05 179.50 54664.90 88888.00 2015-03-18 17:32:34.375 077 12481.05 179.47 54664.90 88888.00 2015-03-18 17:32:34.500 077 12481.08 179.43 54664.93 88888.00 2015-03-18 17:32:34.625 077 12481.08 179.38 54664.93 88888.00 2015-03-18 17:32:34.750 077 12481.02 179.32 54664.97 88888.00 2015-03-18 17:32:34.875 077 12481.00 179.28 54664.97 88888.00 2015-03-18 17:32:35.000 077 12481.05 179.25 54665.00 88888.00 2015-03-18 17:32:35.125 077 12481.05 179.25 54665.05 88888.00 2015-03-18 17:32:35.250 077 12481.00 179.20 54665.05 88888.00 2015-03-18 17:32:35.375 077 12481.08 179.18 54665.05 88888.00 2015-03-18 17:32:35.500 077 12481.08 179.12 54665.05 88888.00 2015-03-18 17:32:35.625 077 12481.05 179.05 54665.05 88888.00 2015-03-18 17:32:35.750 077 12481.05 179.00 54665.07 88888.00 2015-03-18 17:32:35.875 077 12481.05 178.97 54665.12 88888.00 2015-03-18 17:32:36.000 077 12481.05 178.88 54665.12 88888.00 2015-03-18 17:32:36.125 077 12480.95 178.85 54665.12 88888.00 2015-03-18 17:32:36.250 077 12480.90 178.82 54665.18 88888.00 2015-03-18 17:32:36.375 077 12480.90 178.80 54665.20 88888.00 2015-03-18 17:32:36.500 077 12480.90 178.75 54665.20 88888.00 2015-03-18 17:32:36.625 077 12480.85 178.75 54665.22 88888.00 2015-03-18 17:32:36.750 077 12480.77 178.68 54665.22 88888.00 2015-03-18 17:32:36.875 077 12480.70 178.60 54665.25 88888.00 2015-03-18 17:32:37.000 077 12480.67 178.60 54665.28 88888.00 2015-03-18 17:32:37.125 077 12480.75 178.60 54665.32 88888.00 2015-03-18 17:32:37.250 077 12480.77 178.53 54665.35 88888.00 2015-03-18 17:32:37.375 077 12480.73 178.47 54665.35 88888.00 2015-03-18 17:32:37.500 077 12480.60 178.45 54665.38 88888.00 2015-03-18 17:32:37.625 077 12480.50 178.40 54665.40 88888.00 2015-03-18 17:32:37.750 077 12480.48 178.38 54665.45 88888.00 2015-03-18 17:32:37.875 077 12480.38 178.38 54665.50 88888.00 2015-03-18 17:32:38.000 077 12480.27 178.35 54665.47 88888.00 2015-03-18 17:32:38.125 077 12480.20 178.30 54665.53 88888.00 2015-03-18 17:32:38.250 077 12480.12 178.28 54665.60 88888.00 2015-03-18 17:32:38.375 077 12480.15 178.25 54665.60 88888.00 2015-03-18 17:32:38.500 077 12480.05 178.20 54665.62 88888.00 2015-03-18 17:32:38.625 077 12479.98 178.18 54665.68 88888.00 2015-03-18 17:32:38.750 077 12479.92 178.15 54665.72 88888.00 2015-03-18 17:32:38.875 077 12479.83 178.15 54665.72 88888.00 2015-03-18 17:32:39.000 077 12479.70 178.10 54665.72 88888.00 2015-03-18 17:32:39.125 077 12479.58 178.07 54665.75 88888.00 2015-03-18 17:32:39.250 077 12479.45 178.03 54665.80 88888.00 2015-03-18 17:32:39.375 077 12479.50 178.03 54665.85 88888.00 2015-03-18 17:32:39.500 077 12479.42 178.00 54665.88 88888.00 2015-03-18 17:32:39.625 077 12479.35 177.97 54665.90 88888.00 2015-03-18 17:32:39.750 077 12479.23 177.93 54665.95 88888.00 2015-03-18 17:32:39.875 077 12479.15 177.90 54666.00 88888.00 2015-03-18 17:32:40.000 077 12479.05 177.88 54666.05 88888.00 2015-03-18 17:32:40.125 077 12478.98 177.82 54666.10 88888.00 2015-03-18 17:32:40.250 077 12478.92 177.85 54666.15 88888.00 2015-03-18 17:32:40.375 077 12478.85 177.85 54666.18 88888.00 2015-03-18 17:32:40.500 077 12478.70 177.80 54666.20 88888.00 2015-03-18 17:32:40.625 077 12478.52 177.72 54666.22 88888.00 2015-03-18 17:32:40.750 077 12478.42 177.75 54666.30 88888.00 2015-03-18 17:32:40.875 077 12478.35 177.75 54666.32 88888.00 2015-03-18 17:32:41.000 077 12478.25 177.72 54666.38 88888.00 2015-03-18 17:32:41.125 077 12478.12 177.72 54666.40 88888.00 2015-03-18 17:32:41.250 077 12478.02 177.70 54666.45 88888.00 2015-03-18 17:32:41.375 077 12477.98 177.68 54666.43 88888.00 2015-03-18 17:32:41.500 077 12477.83 177.65 54666.47 88888.00 2015-03-18 17:32:41.625 077 12477.77 177.68 54666.53 88888.00 2015-03-18 17:32:41.750 077 12477.73 177.70 54666.55 88888.00 2015-03-18 17:32:41.875 077 12477.60 177.68 54666.60 88888.00 2015-03-18 17:32:42.000 077 12477.55 177.70 54666.62 88888.00 2015-03-18 17:32:42.125 077 12477.48 177.70 54666.70 88888.00 2015-03-18 17:32:42.250 077 12477.30 177.62 54666.75 88888.00 2015-03-18 17:32:42.375 077 12477.17 177.60 54666.78 88888.00 2015-03-18 17:32:42.500 077 12477.10 177.60 54666.82 88888.00 2015-03-18 17:32:42.625 077 12477.02 177.62 54666.85 88888.00 2015-03-18 17:32:42.750 077 12476.90 177.62 54666.93 88888.00 2015-03-18 17:32:42.875 077 12476.80 177.62 54666.95 88888.00 2015-03-18 17:32:43.000 077 12476.73 177.60 54666.95 88888.00 2015-03-18 17:32:43.125 077 12476.60 177.57 54667.00 88888.00 2015-03-18 17:32:43.250 077 12476.48 177.57 54667.07 88888.00 2015-03-18 17:32:43.375 077 12476.45 177.57 54667.10 88888.00 2015-03-18 17:32:43.500 077 12476.38 177.55 54667.12 88888.00 2015-03-18 17:32:43.625 077 12476.23 177.57 54667.18 88888.00 2015-03-18 17:32:43.750 077 12476.08 177.55 54667.22 88888.00 2015-03-18 17:32:43.875 077 12475.98 177.55 54667.25 88888.00 2015-03-18 17:32:44.000 077 12475.90 177.55 54667.28 88888.00 2015-03-18 17:32:44.125 077 12475.80 177.57 54667.35 88888.00 2015-03-18 17:32:44.250 077 12475.60 177.57 54667.40 88888.00 2015-03-18 17:32:44.375 077 12475.55 177.57 54667.45 88888.00 2015-03-18 17:32:44.500 077 12475.42 177.55 54667.45 88888.00 2015-03-18 17:32:44.625 077 12475.27 177.53 54667.47 88888.00 2015-03-18 17:32:44.750 077 12475.17 177.50 54667.53 88888.00 2015-03-18 17:32:44.875 077 12475.00 177.53 54667.55 88888.00 2015-03-18 17:32:45.000 077 12474.85 177.57 54667.55 88888.00 2015-03-18 17:32:45.125 077 12474.77 177.53 54667.60 88888.00 2015-03-18 17:32:45.250 077 12474.67 177.47 54667.62 88888.00 2015-03-18 17:32:45.375 077 12474.62 177.45 54667.68 88888.00 2015-03-18 17:32:45.500 077 12474.50 177.47 54667.70 88888.00 2015-03-18 17:32:45.625 077 12474.45 177.50 54667.75 88888.00 2015-03-18 17:32:45.750 077 12474.33 177.53 54667.78 88888.00 2015-03-18 17:32:45.875 077 12474.20 177.53 54667.80 88888.00 2015-03-18 17:32:46.000 077 12474.12 177.53 54667.88 88888.00 2015-03-18 17:32:46.125 077 12474.08 177.53 54667.90 88888.00 2015-03-18 17:32:46.250 077 12473.92 177.50 54667.93 88888.00 2015-03-18 17:32:46.375 077 12473.85 177.53 54667.95 88888.00 2015-03-18 17:32:46.500 077 12473.73 177.53 54667.97 88888.00 2015-03-18 17:32:46.625 077 12473.60 177.50 54668.00 88888.00 2015-03-18 17:32:46.750 077 12473.45 177.53 54668.03 88888.00 2015-03-18 17:32:46.875 077 12473.35 177.57 54668.05 88888.00 2015-03-18 17:32:47.000 077 12473.27 177.60 54668.07 88888.00 2015-03-18 17:32:47.125 077 12473.15 177.57 54668.10 88888.00 2015-03-18 17:32:47.250 077 12473.00 177.60 54668.12 88888.00 2015-03-18 17:32:47.375 077 12472.90 177.62 54668.15 88888.00 2015-03-18 17:32:47.500 077 12472.80 177.60 54668.18 88888.00 2015-03-18 17:32:47.625 077 12472.75 177.62 54668.20 88888.00 2015-03-18 17:32:47.750 077 12472.70 177.62 54668.25 88888.00 2015-03-18 17:32:47.875 077 12472.60 177.57 54668.28 88888.00 2015-03-18 17:32:48.000 077 12472.52 177.62 54668.28 88888.00 2015-03-18 17:32:48.125 077 12472.45 177.62 54668.30 88888.00 2015-03-18 17:32:48.250 077 12472.30 177.60 54668.35 88888.00 2015-03-18 17:32:48.375 077 12472.20 177.60 54668.32 88888.00 2015-03-18 17:32:48.500 077 12472.17 177.60 54668.38 88888.00 2015-03-18 17:32:48.625 077 12472.10 177.62 54668.40 88888.00 2015-03-18 17:32:48.750 077 12472.00 177.68 54668.43 88888.00 2015-03-18 17:32:48.875 077 12471.85 177.68 54668.45 88888.00 2015-03-18 17:32:49.000 077 12471.70 177.65 54668.43 88888.00 2015-03-18 17:32:49.125 077 12471.62 177.70 54668.47 88888.00 2015-03-18 17:32:49.250 077 12471.55 177.70 54668.50 88888.00 2015-03-18 17:32:49.375 077 12471.55 177.68 54668.50 88888.00 2015-03-18 17:32:49.500 077 12471.52 177.68 54668.53 88888.00 2015-03-18 17:32:49.625 077 12471.45 177.72 54668.53 88888.00 2015-03-18 17:32:49.750 077 12471.42 177.78 54668.57 88888.00 2015-03-18 17:32:49.875 077 12471.40 177.75 54668.60 88888.00 2015-03-18 17:32:50.000 077 12471.30 177.75 54668.60 88888.00 2015-03-18 17:32:50.125 077 12471.20 177.78 54668.62 88888.00 2015-03-18 17:32:50.250 077 12471.10 177.78 54668.65 88888.00 2015-03-18 17:32:50.375 077 12471.08 177.78 54668.68 88888.00 2015-03-18 17:32:50.500 077 12471.02 177.72 54668.68 88888.00 2015-03-18 17:32:50.625 077 12470.98 177.72 54668.70 88888.00 2015-03-18 17:32:50.750 077 12470.95 177.78 54668.72 88888.00 2015-03-18 17:32:50.875 077 12470.90 177.75 54668.75 88888.00 2015-03-18 17:32:51.000 077 12470.85 177.78 54668.72 88888.00 2015-03-18 17:32:51.125 077 12470.83 177.78 54668.78 88888.00 2015-03-18 17:32:51.250 077 12470.80 177.80 54668.75 88888.00 2015-03-18 17:32:51.375 077 12470.77 177.82 54668.75 88888.00 2015-03-18 17:32:51.500 077 12470.65 177.82 54668.78 88888.00 2015-03-18 17:32:51.625 077 12470.60 177.85 54668.80 88888.00 2015-03-18 17:32:51.750 077 12470.58 177.85 54668.80 88888.00 2015-03-18 17:32:51.875 077 12470.60 177.85 54668.82 88888.00 2015-03-18 17:32:52.000 077 12470.52 177.88 54668.82 88888.00 2015-03-18 17:32:52.125 077 12470.42 177.90 54668.82 88888.00 2015-03-18 17:32:52.250 077 12470.35 177.88 54668.85 88888.00 2015-03-18 17:32:52.375 077 12470.42 177.88 54668.82 88888.00 2015-03-18 17:32:52.500 077 12470.50 177.88 54668.82 88888.00 2015-03-18 17:32:52.625 077 12470.50 177.88 54668.88 88888.00 2015-03-18 17:32:52.750 077 12470.50 177.88 54668.85 88888.00 2015-03-18 17:32:52.875 077 12470.48 177.88 54668.85 88888.00 2015-03-18 17:32:53.000 077 12470.42 177.85 54668.82 88888.00 2015-03-18 17:32:53.125 077 12470.38 177.85 54668.82 88888.00 2015-03-18 17:32:53.250 077 12470.33 177.82 54668.82 88888.00 2015-03-18 17:32:53.375 077 12470.38 177.85 54668.85 88888.00 2015-03-18 17:32:53.500 077 12470.33 177.85 54668.88 88888.00 2015-03-18 17:32:53.625 077 12470.35 177.85 54668.85 88888.00 2015-03-18 17:32:53.750 077 12470.40 177.90 54668.85 88888.00 2015-03-18 17:32:53.875 077 12470.40 177.90 54668.85 88888.00 2015-03-18 17:32:54.000 077 12470.40 177.88 54668.85 88888.00 2015-03-18 17:32:54.125 077 12470.40 177.90 54668.85 88888.00 2015-03-18 17:32:54.250 077 12470.38 177.90 54668.85 88888.00 2015-03-18 17:32:54.375 077 12470.45 177.93 54668.88 88888.00 2015-03-18 17:32:54.500 077 12470.48 177.90 54668.88 88888.00 2015-03-18 17:32:54.625 077 12470.42 177.90 54668.85 88888.00 2015-03-18 17:32:54.750 077 12470.42 177.93 54668.85 88888.00 2015-03-18 17:32:54.875 077 12470.42 177.93 54668.82 88888.00 2015-03-18 17:32:55.000 077 12470.42 177.93 54668.82 88888.00 2015-03-18 17:32:55.125 077 12470.45 177.90 54668.80 88888.00 2015-03-18 17:32:55.250 077 12470.42 177.90 54668.82 88888.00 2015-03-18 17:32:55.375 077 12470.52 177.90 54668.85 88888.00 2015-03-18 17:32:55.500 077 12470.52 177.88 54668.82 88888.00 2015-03-18 17:32:55.625 077 12470.58 177.88 54668.82 88888.00 2015-03-18 17:32:55.750 077 12470.62 177.88 54668.82 88888.00 2015-03-18 17:32:55.875 077 12470.62 177.88 54668.82 88888.00 2015-03-18 17:32:56.000 077 12470.62 177.88 54668.78 88888.00 2015-03-18 17:32:56.125 077 12470.67 177.85 54668.78 88888.00 2015-03-18 17:32:56.250 077 12470.65 177.82 54668.80 88888.00 2015-03-18 17:32:56.375 077 12470.70 177.85 54668.75 88888.00 2015-03-18 17:32:56.500 077 12470.73 177.85 54668.78 88888.00 2015-03-18 17:32:56.625 077 12470.80 177.85 54668.80 88888.00 2015-03-18 17:32:56.750 077 12470.83 177.82 54668.78 88888.00 2015-03-18 17:32:56.875 077 12470.77 177.80 54668.78 88888.00 2015-03-18 17:32:57.000 077 12470.80 177.85 54668.75 88888.00 2015-03-18 17:32:57.125 077 12470.88 177.82 54668.78 88888.00 2015-03-18 17:32:57.250 077 12470.92 177.78 54668.78 88888.00 2015-03-18 17:32:57.375 077 12470.98 177.78 54668.78 88888.00 2015-03-18 17:32:57.500 077 12471.08 177.78 54668.75 88888.00 2015-03-18 17:32:57.625 077 12471.12 177.78 54668.75 88888.00 2015-03-18 17:32:57.750 077 12471.17 177.78 54668.72 88888.00 2015-03-18 17:32:57.875 077 12471.23 177.78 54668.72 88888.00 2015-03-18 17:32:58.000 077 12471.23 177.72 54668.68 88888.00 2015-03-18 17:32:58.125 077 12471.20 177.70 54668.65 88888.00 2015-03-18 17:32:58.250 077 12471.25 177.70 54668.68 88888.00 2015-03-18 17:32:58.375 077 12471.33 177.70 54668.65 88888.00 2015-03-18 17:32:58.500 077 12471.40 177.68 54668.68 88888.00 2015-03-18 17:32:58.625 077 12471.45 177.68 54668.68 88888.00 2015-03-18 17:32:58.750 077 12471.50 177.65 54668.65 88888.00 2015-03-18 17:32:58.875 077 12471.55 177.62 54668.60 88888.00 2015-03-18 17:32:59.000 077 12471.52 177.60 54668.57 88888.00 2015-03-18 17:32:59.125 077 12471.60 177.57 54668.55 88888.00 2015-03-18 17:32:59.250 077 12471.73 177.55 54668.55 88888.00 2015-03-18 17:32:59.375 077 12471.80 177.55 54668.60 88888.00 2015-03-18 17:32:59.500 077 12471.80 177.55 54668.55 88888.00 2015-03-18 17:32:59.625 077 12471.80 177.50 54668.55 88888.00 2015-03-18 17:32:59.750 077 12471.92 177.47 54668.53 88888.00 2015-03-18 17:32:59.875 077 12471.95 177.47 54668.50 88888.00 2015-03-18 17:33:00.000 077 12471.95 177.45 54668.47 88888.00 2015-03-18 17:33:00.125 077 12472.00 177.38 54668.50 88888.00 2015-03-18 17:33:00.250 077 12472.02 177.32 54668.50 88888.00 2015-03-18 17:33:00.375 077 12472.15 177.30 54668.53 88888.00 2015-03-18 17:33:00.500 077 12472.20 177.30 54668.47 88888.00 2015-03-18 17:33:00.625 077 12472.25 177.30 54668.47 88888.00 2015-03-18 17:33:00.750 077 12472.35 177.22 54668.45 88888.00 2015-03-18 17:33:00.875 077 12472.48 177.18 54668.45 88888.00 2015-03-18 17:33:01.000 077 12472.58 177.15 54668.45 88888.00 2015-03-18 17:33:01.125 077 12472.60 177.15 54668.43 88888.00 2015-03-18 17:33:01.250 077 12472.58 177.10 54668.40 88888.00 2015-03-18 17:33:01.375 077 12472.70 177.10 54668.40 88888.00 2015-03-18 17:33:01.500 077 12472.77 177.07 54668.38 88888.00 2015-03-18 17:33:01.625 077 12472.83 177.07 54668.35 88888.00 2015-03-18 17:33:01.750 077 12472.85 177.00 54668.32 88888.00 2015-03-18 17:33:01.875 077 12472.90 176.95 54668.30 88888.00 2015-03-18 17:33:02.000 077 12473.00 176.90 54668.30 88888.00 2015-03-18 17:33:02.125 077 12473.10 176.88 54668.28 88888.00 2015-03-18 17:33:02.250 077 12473.15 176.85 54668.28 88888.00 2015-03-18 17:33:02.375 077 12473.30 176.82 54668.25 88888.00 2015-03-18 17:33:02.500 077 12473.38 176.78 54668.25 88888.00 2015-03-18 17:33:02.625 077 12473.40 176.75 54668.22 88888.00 2015-03-18 17:33:02.750 077 12473.45 176.70 54668.20 88888.00 2015-03-18 17:33:02.875 077 12473.55 176.65 54668.20 88888.00 2015-03-18 17:33:03.000 077 12473.58 176.62 54668.18 88888.00 2015-03-18 17:33:03.125 077 12473.62 176.57 54668.15 88888.00 2015-03-18 17:33:03.250 077 12473.67 176.53 54668.18 88888.00 2015-03-18 17:33:03.375 077 12473.80 176.50 54668.15 88888.00 2015-03-18 17:33:03.500 077 12473.88 176.47 54668.12 88888.00 2015-03-18 17:33:03.625 077 12473.90 176.40 54668.12 88888.00 2015-03-18 17:33:03.750 077 12473.92 176.35 54668.12 88888.00 2015-03-18 17:33:03.875 077 12474.00 176.35 54668.12 88888.00 2015-03-18 17:33:04.000 077 12474.08 176.30 54668.10 88888.00 2015-03-18 17:33:04.125 077 12474.10 176.22 54668.10 88888.00 2015-03-18 17:33:04.250 077 12474.17 176.15 54668.07 88888.00 2015-03-18 17:33:04.375 077 12474.27 176.12 54668.07 88888.00 2015-03-18 17:33:04.500 077 12474.35 176.07 54668.07 88888.00 2015-03-18 17:33:04.625 077 12474.40 176.03 54668.05 88888.00 2015-03-18 17:33:04.750 077 12474.42 175.97 54668.05 88888.00 2015-03-18 17:33:04.875 077 12474.50 175.95 54668.05 88888.00 2015-03-18 17:33:05.000 077 12474.62 175.90 54668.05 88888.00 2015-03-18 17:33:05.125 077 12474.80 175.85 54668.05 88888.00 2015-03-18 17:33:05.250 077 12474.85 175.78 54668.03 88888.00 2015-03-18 17:33:05.375 077 12474.90 175.75 54668.03 88888.00 2015-03-18 17:33:05.500 077 12474.98 175.68 54668.03 88888.00 2015-03-18 17:33:05.625 077 12475.08 175.62 54668.03 88888.00 2015-03-18 17:33:05.750 077 12475.15 175.57 54668.00 88888.00 2015-03-18 17:33:05.875 077 12475.23 175.53 54667.97 88888.00 2015-03-18 17:33:06.000 077 12475.30 175.47 54667.95 88888.00 2015-03-18 17:33:06.125 077 12475.35 175.40 54667.97 88888.00 2015-03-18 17:33:06.250 077 12475.38 175.32 54667.97 88888.00 2015-03-18 17:33:06.375 077 12475.48 175.32 54667.97 88888.00 2015-03-18 17:33:06.500 077 12475.50 175.25 54667.95 88888.00 2015-03-18 17:33:06.625 077 12475.65 175.22 54667.95 88888.00 2015-03-18 17:33:06.750 077 12475.73 175.20 54667.93 88888.00 2015-03-18 17:33:06.875 077 12475.73 175.12 54667.93 88888.00 2015-03-18 17:33:07.000 077 12475.80 175.10 54667.90 88888.00 2015-03-18 17:33:07.125 077 12475.92 175.05 54667.90 88888.00 2015-03-18 17:33:07.250 077 12475.95 175.00 54667.90 88888.00 2015-03-18 17:33:07.375 077 12476.05 174.95 54667.93 88888.00 2015-03-18 17:33:07.500 077 12476.08 174.90 54667.90 88888.00 2015-03-18 17:33:07.625 077 12476.10 174.88 54667.90 88888.00 2015-03-18 17:33:07.750 077 12476.15 174.82 54667.88 88888.00 2015-03-18 17:33:07.875 077 12476.17 174.75 54667.85 88888.00 2015-03-18 17:33:08.000 077 12476.30 174.70 54667.85 88888.00 2015-03-18 17:33:08.125 077 12476.42 174.68 54667.88 88888.00 2015-03-18 17:33:08.250 077 12476.50 174.62 54667.85 88888.00 2015-03-18 17:33:08.375 077 12476.55 174.60 54667.88 88888.00 2015-03-18 17:33:08.500 077 12476.55 174.57 54667.82 88888.00 2015-03-18 17:33:08.625 077 12476.60 174.50 54667.82 88888.00 2015-03-18 17:33:08.750 077 12476.62 174.45 54667.82 88888.00 2015-03-18 17:33:08.875 077 12476.67 174.40 54667.82 88888.00 2015-03-18 17:33:09.000 077 12476.80 174.38 54667.80 88888.00 2015-03-18 17:33:09.125 077 12476.85 174.32 54667.80 88888.00 2015-03-18 17:33:09.250 077 12476.85 174.22 54667.80 88888.00 2015-03-18 17:33:09.375 077 12476.92 174.22 54667.80 88888.00 2015-03-18 17:33:09.500 077 12476.95 174.18 54667.80 88888.00 2015-03-18 17:33:09.625 077 12477.05 174.12 54667.78 88888.00 2015-03-18 17:33:09.750 077 12477.10 174.07 54667.75 88888.00 2015-03-18 17:33:09.875 077 12477.12 174.03 54667.75 88888.00 2015-03-18 17:33:10.000 077 12477.15 173.97 54667.75 88888.00 2015-03-18 17:33:10.125 077 12477.23 173.93 54667.75 88888.00 2015-03-18 17:33:10.250 077 12477.25 173.88 54667.78 88888.00 2015-03-18 17:33:10.375 077 12477.25 173.85 54667.75 88888.00 2015-03-18 17:33:10.500 077 12477.30 173.82 54667.72 88888.00 2015-03-18 17:33:10.625 077 12477.35 173.75 54667.72 88888.00 2015-03-18 17:33:10.750 077 12477.38 173.68 54667.72 88888.00 2015-03-18 17:33:10.875 077 12477.42 173.65 54667.72 88888.00 2015-03-18 17:33:11.000 077 12477.52 173.60 54667.72 88888.00 2015-03-18 17:33:11.125 077 12477.58 173.57 54667.75 88888.00 2015-03-18 17:33:11.250 077 12477.52 173.55 54667.75 88888.00 2015-03-18 17:33:11.375 077 12477.52 173.53 54667.70 88888.00 2015-03-18 17:33:11.500 077 12477.55 173.50 54667.75 88888.00 2015-03-18 17:33:11.625 077 12477.58 173.50 54667.78 88888.00 2015-03-18 17:33:11.750 077 12477.58 173.45 54667.75 88888.00 2015-03-18 17:33:11.875 077 12477.58 173.40 54667.78 88888.00 2015-03-18 17:33:12.000 077 12477.60 173.35 54667.75 88888.00 2015-03-18 17:33:12.125 077 12477.60 173.32 54667.80 88888.00 2015-03-18 17:33:12.250 077 12477.62 173.30 54667.78 88888.00 2015-03-18 17:33:12.375 077 12477.65 173.25 54667.72 88888.00 2015-03-18 17:33:12.500 077 12477.62 173.20 54667.75 88888.00 2015-03-18 17:33:12.625 077 12477.62 173.15 54667.80 88888.00 2015-03-18 17:33:12.750 077 12477.65 173.07 54667.80 88888.00 2015-03-18 17:33:12.875 077 12477.62 173.05 54667.80 88888.00 2015-03-18 17:33:13.000 077 12477.60 173.00 54667.80 88888.00 2015-03-18 17:33:13.125 077 12477.62 173.00 54667.80 88888.00 2015-03-18 17:33:13.250 077 12477.58 172.93 54667.80 88888.00 2015-03-18 17:33:13.375 077 12477.58 172.93 54667.78 88888.00 2015-03-18 17:33:13.500 077 12477.55 172.90 54667.82 88888.00 2015-03-18 17:33:13.625 077 12477.55 172.85 54667.80 88888.00 2015-03-18 17:33:13.750 077 12477.58 172.82 54667.82 88888.00 2015-03-18 17:33:13.875 077 12477.60 172.82 54667.82 88888.00 2015-03-18 17:33:14.000 077 12477.62 172.75 54667.82 88888.00 2015-03-18 17:33:14.125 077 12477.55 172.72 54667.85 88888.00 2015-03-18 17:33:14.250 077 12477.45 172.65 54667.85 88888.00 2015-03-18 17:33:14.375 077 12477.50 172.68 54667.85 88888.00 2015-03-18 17:33:14.500 077 12477.48 172.60 54667.85 88888.00 2015-03-18 17:33:14.625 077 12477.45 172.55 54667.85 88888.00 2015-03-18 17:33:14.750 077 12477.42 172.50 54667.88 88888.00 2015-03-18 17:33:14.875 077 12477.40 172.47 54667.88 88888.00 2015-03-18 17:33:15.000 077 12477.42 172.43 54667.88 88888.00 2015-03-18 17:33:15.125 077 12477.45 172.40 54667.90 88888.00 2015-03-18 17:33:15.250 077 12477.27 172.35 54667.88 88888.00 2015-03-18 17:33:15.375 077 12477.23 172.32 54667.88 88888.00 2015-03-18 17:33:15.500 077 12477.23 172.30 54667.88 88888.00 2015-03-18 17:33:15.625 077 12477.20 172.30 54667.90 88888.00 2015-03-18 17:33:15.750 077 12477.17 172.25 54667.93 88888.00 2015-03-18 17:33:15.875 077 12477.12 172.20 54667.95 88888.00 2015-03-18 17:33:16.000 077 12477.05 172.20 54667.93 88888.00 2015-03-18 17:33:16.125 077 12477.02 172.18 54667.95 88888.00 2015-03-18 17:33:16.250 077 12476.98 172.12 54667.95 88888.00 2015-03-18 17:33:16.375 077 12476.98 172.10 54667.95 88888.00 2015-03-18 17:33:16.500 077 12476.95 172.05 54667.97 88888.00 2015-03-18 17:33:16.625 077 12476.95 172.03 54667.97 88888.00 2015-03-18 17:33:16.750 077 12476.88 172.00 54667.97 88888.00 2015-03-18 17:33:16.875 077 12476.85 171.97 54668.03 88888.00 2015-03-18 17:33:17.000 077 12476.77 171.95 54668.00 88888.00 2015-03-18 17:33:17.125 077 12476.73 171.95 54668.03 88888.00 2015-03-18 17:33:17.250 077 12476.62 171.90 54668.05 88888.00 2015-03-18 17:33:17.375 077 12476.58 171.88 54668.03 88888.00 2015-03-18 17:33:17.500 077 12476.58 171.82 54668.03 88888.00 2015-03-18 17:33:17.625 077 12476.52 171.75 54668.03 88888.00 2015-03-18 17:33:17.750 077 12476.48 171.75 54668.03 88888.00 2015-03-18 17:33:17.875 077 12476.42 171.75 54668.03 88888.00 2015-03-18 17:33:18.000 077 12476.40 171.75 54668.05 88888.00 2015-03-18 17:33:18.125 077 12476.35 171.72 54668.05 88888.00 2015-03-18 17:33:18.250 077 12476.35 171.68 54668.05 88888.00 2015-03-18 17:33:18.375 077 12476.33 171.70 54668.07 88888.00 2015-03-18 17:33:18.500 077 12476.23 171.70 54668.10 88888.00 2015-03-18 17:33:18.625 077 12476.17 171.68 54668.10 88888.00 2015-03-18 17:33:18.750 077 12476.17 171.65 54668.12 88888.00 2015-03-18 17:33:18.875 077 12476.15 171.65 54668.12 88888.00 2015-03-18 17:33:19.000 077 12476.15 171.62 54668.10 88888.00 2015-03-18 17:33:19.125 077 12476.08 171.60 54668.10 88888.00 2015-03-18 17:33:19.250 077 12475.98 171.60 54668.12 88888.00 2015-03-18 17:33:19.375 077 12476.00 171.60 54668.12 88888.00 2015-03-18 17:33:19.500 077 12476.00 171.62 54668.12 88888.00 2015-03-18 17:33:19.625 077 12475.95 171.60 54668.10 88888.00 2015-03-18 17:33:19.750 077 12475.90 171.57 54668.12 88888.00 2015-03-18 17:33:19.875 077 12475.88 171.55 54668.12 88888.00 2015-03-18 17:33:20.000 077 12475.85 171.55 54668.10 88888.00 2015-03-18 17:33:20.125 077 12475.88 171.55 54668.12 88888.00 2015-03-18 17:33:20.250 077 12475.83 171.55 54668.10 88888.00 2015-03-18 17:33:20.375 077 12475.85 171.57 54668.07 88888.00 2015-03-18 17:33:20.500 077 12475.77 171.55 54668.07 88888.00 2015-03-18 17:33:20.625 077 12475.77 171.55 54668.10 88888.00 2015-03-18 17:33:20.750 077 12475.75 171.55 54668.07 88888.00 2015-03-18 17:33:20.875 077 12475.73 171.57 54668.10 88888.00 2015-03-18 17:33:21.000 077 12475.70 171.57 54668.07 88888.00 2015-03-18 17:33:21.125 077 12475.70 171.60 54668.12 88888.00 2015-03-18 17:33:21.250 077 12475.73 171.60 54668.10 88888.00 2015-03-18 17:33:21.375 077 12475.80 171.60 54668.07 88888.00 2015-03-18 17:33:21.500 077 12475.75 171.62 54668.07 88888.00 2015-03-18 17:33:21.625 077 12475.73 171.65 54668.10 88888.00 2015-03-18 17:33:21.750 077 12475.75 171.70 54668.12 88888.00 2015-03-18 17:33:21.875 077 12475.77 171.70 54668.10 88888.00 2015-03-18 17:33:22.000 077 12475.83 171.70 54668.07 88888.00 2015-03-18 17:33:22.125 077 12475.85 171.78 54668.10 88888.00 2015-03-18 17:33:22.250 077 12475.88 171.78 54668.10 88888.00 2015-03-18 17:33:22.375 077 12475.88 171.80 54668.07 88888.00 2015-03-18 17:33:22.500 077 12475.80 171.82 54668.07 88888.00 2015-03-18 17:33:22.625 077 12475.83 171.82 54668.05 88888.00 2015-03-18 17:33:22.750 077 12475.92 171.88 54668.05 88888.00 2015-03-18 17:33:22.875 077 12476.02 171.93 54668.05 88888.00 2015-03-18 17:33:23.000 077 12476.02 171.93 54668.00 88888.00 2015-03-18 17:33:23.125 077 12475.98 171.95 54667.97 88888.00 2015-03-18 17:33:23.250 077 12475.90 171.97 54667.97 88888.00 2015-03-18 17:33:23.375 077 12475.98 172.00 54667.95 88888.00 2015-03-18 17:33:23.500 077 12475.98 172.05 54667.97 88888.00 2015-03-18 17:33:23.625 077 12476.00 172.10 54667.97 88888.00 2015-03-18 17:33:23.750 077 12476.12 172.12 54668.00 88888.00 2015-03-18 17:33:23.875 077 12476.17 172.15 54667.97 88888.00 2015-03-18 17:33:24.000 077 12476.23 172.18 54667.95 88888.00 2015-03-18 17:33:24.125 077 12476.20 172.20 54667.95 88888.00 2015-03-18 17:33:24.250 077 12476.27 172.28 54667.90 88888.00 2015-03-18 17:33:24.375 077 12476.38 172.32 54667.90 88888.00 2015-03-18 17:33:24.500 077 12476.40 172.32 54667.90 88888.00 2015-03-18 17:33:24.625 077 12476.42 172.40 54667.90 88888.00 2015-03-18 17:33:24.750 077 12476.55 172.43 54667.88 88888.00 2015-03-18 17:33:24.875 077 12476.58 172.50 54667.85 88888.00 2015-03-18 17:33:25.000 077 12476.62 172.50 54667.85 88888.00 2015-03-18 17:33:25.125 077 12476.73 172.57 54667.85 88888.00 2015-03-18 17:33:25.250 077 12476.75 172.65 54667.82 88888.00 2015-03-18 17:33:25.375 077 12476.83 172.70 54667.80 88888.00 2015-03-18 17:33:25.500 077 12476.83 172.70 54667.75 88888.00 2015-03-18 17:33:25.625 077 12476.85 172.72 54667.72 88888.00 2015-03-18 17:33:25.750 077 12476.92 172.78 54667.70 88888.00 2015-03-18 17:33:25.875 077 12477.02 172.82 54667.70 88888.00 2015-03-18 17:33:26.000 077 12477.08 172.88 54667.68 88888.00 2015-03-18 17:33:26.125 077 12477.08 172.93 54667.68 88888.00 2015-03-18 17:33:26.250 077 12477.10 172.95 54667.62 88888.00 2015-03-18 17:33:26.375 077 12477.25 172.97 54667.62 88888.00 2015-03-18 17:33:26.500 077 12477.33 173.05 54667.62 88888.00 2015-03-18 17:33:26.625 077 12477.38 173.05 54667.60 88888.00 2015-03-18 17:33:26.750 077 12477.42 173.07 54667.60 88888.00 2015-03-18 17:33:26.875 077 12477.58 173.15 54667.60 88888.00 2015-03-18 17:33:27.000 077 12477.67 173.25 54667.57 88888.00 2015-03-18 17:33:27.125 077 12477.77 173.30 54667.57 88888.00 2015-03-18 17:33:27.250 077 12477.83 173.30 54667.53 88888.00 2015-03-18 17:33:27.375 077 12477.88 173.35 54667.53 88888.00 2015-03-18 17:33:27.500 077 12477.98 173.43 54667.53 88888.00 2015-03-18 17:33:27.625 077 12478.12 173.50 54667.50 88888.00 2015-03-18 17:33:27.750 077 12478.12 173.53 54667.45 88888.00 2015-03-18 17:33:27.875 077 12478.17 173.55 54667.47 88888.00 2015-03-18 17:33:28.000 077 12478.27 173.60 54667.45 88888.00 2015-03-18 17:33:28.125 077 12478.38 173.68 54667.47 88888.00 2015-03-18 17:33:28.250 077 12478.45 173.72 54667.43 88888.00 2015-03-18 17:33:28.375 077 12478.52 173.72 54667.38 88888.00 2015-03-18 17:33:28.500 077 12478.58 173.78 54667.35 88888.00 2015-03-18 17:33:28.625 077 12478.73 173.85 54667.35 88888.00 2015-03-18 17:33:28.750 077 12478.83 173.93 54667.35 88888.00 2015-03-18 17:33:28.875 077 12478.88 173.95 54667.32 88888.00 2015-03-18 17:33:29.000 077 12478.95 174.00 54667.32 88888.00 2015-03-18 17:33:29.125 077 12479.08 174.10 54667.35 88888.00 2015-03-18 17:33:29.250 077 12479.15 174.18 54667.30 88888.00 2015-03-18 17:33:29.375 077 12479.25 174.20 54667.30 88888.00 2015-03-18 17:33:29.500 077 12479.30 174.25 54667.30 88888.00 2015-03-18 17:33:29.625 077 12479.38 174.28 54667.28 88888.00 2015-03-18 17:33:29.750 077 12479.40 174.30 54667.22 88888.00 2015-03-18 17:33:29.875 077 12479.40 174.35 54667.20 88888.00 2015-03-18 17:33:30.000 077 12479.42 174.40 54667.20 88888.00 2015-03-18 17:33:30.125 077 12479.52 174.45 54667.18 88888.00 2015-03-18 17:33:30.250 077 12479.65 174.50 54667.15 88888.00 2015-03-18 17:33:30.375 077 12479.85 174.53 54667.12 88888.00 2015-03-18 17:33:30.500 077 12479.90 174.55 54667.12 88888.00 2015-03-18 17:33:30.625 077 12479.95 174.60 54667.10 88888.00 2015-03-18 17:33:30.750 077 12480.00 174.68 54667.10 88888.00 2015-03-18 17:33:30.875 077 12480.05 174.70 54667.07 88888.00 2015-03-18 17:33:31.000 077 12480.05 174.75 54667.07 88888.00 2015-03-18 17:33:31.125 077 12480.12 174.80 54667.10 88888.00 2015-03-18 17:33:31.250 077 12480.20 174.82 54667.10 88888.00 2015-03-18 17:33:31.375 077 12480.33 174.90 54667.05 88888.00 2015-03-18 17:33:31.500 077 12480.42 174.95 54667.05 88888.00 2015-03-18 17:33:31.625 077 12480.40 174.97 54667.05 88888.00 2015-03-18 17:33:31.750 077 12480.42 175.05 54667.05 88888.00 2015-03-18 17:33:31.875 077 12480.55 175.12 54667.07 88888.00 2015-03-18 17:33:32.000 077 12480.65 175.12 54667.07 88888.00 2015-03-18 17:33:32.125 077 12480.70 175.15 54667.05 88888.00 2015-03-18 17:33:32.250 077 12480.70 175.18 54667.07 88888.00 2015-03-18 17:33:32.375 077 12480.77 175.22 54667.05 88888.00 2015-03-18 17:33:32.500 077 12480.80 175.28 54667.05 88888.00 2015-03-18 17:33:32.625 077 12480.77 175.28 54667.05 88888.00 2015-03-18 17:33:32.750 077 12480.80 175.30 54667.00 88888.00 2015-03-18 17:33:32.875 077 12480.92 175.38 54667.03 88888.00 2015-03-18 17:33:33.000 077 12480.95 175.43 54667.00 88888.00 2015-03-18 17:33:33.125 077 12480.92 175.45 54667.00 88888.00 2015-03-18 17:33:33.250 077 12480.95 175.47 54667.00 88888.00 2015-03-18 17:33:33.375 077 12481.08 175.53 54667.00 88888.00 2015-03-18 17:33:33.500 077 12481.12 175.57 54667.00 88888.00 2015-03-18 17:33:33.625 077 12481.17 175.60 54667.03 88888.00 2015-03-18 17:33:33.750 077 12481.20 175.65 54667.03 88888.00 2015-03-18 17:33:33.875 077 12481.23 175.68 54667.03 88888.00 2015-03-18 17:33:34.000 077 12481.27 175.65 54667.00 88888.00 2015-03-18 17:33:34.125 077 12481.33 175.68 54667.03 88888.00 2015-03-18 17:33:34.250 077 12481.38 175.70 54667.00 88888.00 2015-03-18 17:33:34.375 077 12481.48 175.75 54667.00 88888.00 2015-03-18 17:33:34.500 077 12481.42 175.78 54667.00 88888.00 2015-03-18 17:33:34.625 077 12481.45 175.85 54667.00 88888.00 2015-03-18 17:33:34.750 077 12481.50 175.88 54667.03 88888.00 2015-03-18 17:33:34.875 077 12481.50 175.90 54667.00 88888.00 2015-03-18 17:33:35.000 077 12481.50 175.90 54667.00 88888.00 2015-03-18 17:33:35.125 077 12481.55 175.90 54667.03 88888.00 2015-03-18 17:33:35.250 077 12481.52 175.93 54667.05 88888.00 2015-03-18 17:33:35.375 077 12481.55 175.97 54667.03 88888.00 2015-03-18 17:33:35.500 077 12481.52 175.97 54667.03 88888.00 2015-03-18 17:33:35.625 077 12481.60 175.97 54667.00 88888.00 2015-03-18 17:33:35.750 077 12481.60 175.97 54666.97 88888.00 2015-03-18 17:33:35.875 077 12481.60 176.00 54667.00 88888.00 2015-03-18 17:33:36.000 077 12481.67 176.05 54667.00 88888.00 2015-03-18 17:33:36.125 077 12481.70 176.10 54667.05 88888.00 2015-03-18 17:33:36.250 077 12481.67 176.07 54667.07 88888.00 2015-03-18 17:33:36.375 077 12481.73 176.12 54667.10 88888.00 2015-03-18 17:33:36.500 077 12481.80 176.15 54667.12 88888.00 2015-03-18 17:33:36.625 077 12481.77 176.15 54667.12 88888.00 2015-03-18 17:33:36.750 077 12481.73 176.15 54667.12 88888.00 2015-03-18 17:33:36.875 077 12481.77 176.15 54667.12 88888.00 2015-03-18 17:33:37.000 077 12481.80 176.15 54667.12 88888.00 2015-03-18 17:33:37.125 077 12481.80 176.18 54667.12 88888.00 2015-03-18 17:33:37.250 077 12481.83 176.20 54667.15 88888.00 2015-03-18 17:33:37.375 077 12481.90 176.20 54667.15 88888.00 2015-03-18 17:33:37.500 077 12481.95 176.20 54667.15 88888.00 2015-03-18 17:33:37.625 077 12481.98 176.25 54667.18 88888.00 2015-03-18 17:33:37.750 077 12481.92 176.22 54667.15 88888.00 2015-03-18 17:33:37.875 077 12481.88 176.25 54667.15 88888.00 2015-03-18 17:33:38.000 077 12481.88 176.28 54667.18 88888.00 2015-03-18 17:33:38.125 077 12481.88 176.32 54667.20 88888.00 2015-03-18 17:33:38.250 077 12481.88 176.30 54667.20 88888.00 2015-03-18 17:33:38.375 077 12481.92 176.28 54667.22 88888.00 2015-03-18 17:33:38.500 077 12481.95 176.28 54667.22 88888.00 2015-03-18 17:33:38.625 077 12481.95 176.30 54667.25 88888.00 2015-03-18 17:33:38.750 077 12481.98 176.35 54667.25 88888.00 2015-03-18 17:33:38.875 077 12481.98 176.32 54667.25 88888.00 2015-03-18 17:33:39.000 077 12482.02 176.32 54667.25 88888.00 2015-03-18 17:33:39.125 077 12482.00 176.38 54667.28 88888.00 2015-03-18 17:33:39.250 077 12481.95 176.35 54667.28 88888.00 2015-03-18 17:33:39.375 077 12482.00 176.38 54667.28 88888.00 2015-03-18 17:33:39.500 077 12482.05 176.38 54667.30 88888.00 2015-03-18 17:33:39.625 077 12482.05 176.38 54667.30 88888.00 2015-03-18 17:33:39.750 077 12482.00 176.38 54667.32 88888.00 2015-03-18 17:33:39.875 077 12482.00 176.38 54667.35 88888.00 2015-03-18 17:33:40.000 077 12481.98 176.35 54667.38 88888.00 2015-03-18 17:33:40.125 077 12481.95 176.38 54667.40 88888.00 2015-03-18 17:33:40.250 077 12481.90 176.43 54667.43 88888.00 2015-03-18 17:33:40.375 077 12481.95 176.43 54667.43 88888.00 2015-03-18 17:33:40.500 077 12481.95 176.43 54667.40 88888.00 2015-03-18 17:33:40.625 077 12481.95 176.43 54667.43 88888.00 2015-03-18 17:33:40.750 077 12482.00 176.43 54667.47 88888.00 2015-03-18 17:33:40.875 077 12482.02 176.45 54667.45 88888.00 2015-03-18 17:33:41.000 077 12482.02 176.43 54667.45 88888.00 2015-03-18 17:33:41.125 077 12482.02 176.43 54667.45 88888.00 2015-03-18 17:33:41.250 077 12482.00 176.40 54667.50 88888.00 2015-03-18 17:33:41.375 077 12482.05 176.43 54667.50 88888.00 2015-03-18 17:33:41.500 077 12482.12 176.45 54667.53 88888.00 2015-03-18 17:33:41.625 077 12482.17 176.45 54667.55 88888.00 2015-03-18 17:33:41.750 077 12482.23 176.47 54667.55 88888.00 2015-03-18 17:33:41.875 077 12482.23 176.45 54667.55 88888.00 2015-03-18 17:33:42.000 077 12482.25 176.45 54667.53 88888.00 2015-03-18 17:33:42.125 077 12482.17 176.45 54667.55 88888.00 2015-03-18 17:33:42.250 077 12482.17 176.47 54667.57 88888.00 2015-03-18 17:33:42.375 077 12482.20 176.43 54667.57 88888.00 2015-03-18 17:33:42.500 077 12482.17 176.47 54667.60 88888.00 2015-03-18 17:33:42.625 077 12482.20 176.47 54667.60 88888.00 2015-03-18 17:33:42.750 077 12482.20 176.47 54667.57 88888.00 2015-03-18 17:33:42.875 077 12482.27 176.47 54667.62 88888.00 2015-03-18 17:33:43.000 077 12482.33 176.47 54667.62 88888.00 2015-03-18 17:33:43.125 077 12482.35 176.47 54667.62 88888.00 2015-03-18 17:33:43.250 077 12482.27 176.47 54667.62 88888.00 2015-03-18 17:33:43.375 077 12482.33 176.50 54667.68 88888.00 2015-03-18 17:33:43.500 077 12482.45 176.55 54667.68 88888.00 2015-03-18 17:33:43.625 077 12482.50 176.53 54667.65 88888.00 2015-03-18 17:33:43.750 077 12482.45 176.50 54667.70 88888.00 2015-03-18 17:33:43.875 077 12482.45 176.50 54667.70 88888.00 2015-03-18 17:33:44.000 077 12482.50 176.47 54667.70 88888.00 2015-03-18 17:33:44.125 077 12482.50 176.55 54667.75 88888.00 2015-03-18 17:33:44.250 077 12482.42 176.55 54667.75 88888.00 2015-03-18 17:33:44.375 077 12482.45 176.57 54667.75 88888.00 2015-03-18 17:33:44.500 077 12482.48 176.60 54667.75 88888.00 2015-03-18 17:33:44.625 077 12482.50 176.62 54667.78 88888.00 2015-03-18 17:33:44.750 077 12482.55 176.62 54667.78 88888.00 2015-03-18 17:33:44.875 077 12482.60 176.62 54667.80 88888.00 2015-03-18 17:33:45.000 077 12482.60 176.65 54667.80 88888.00 2015-03-18 17:33:45.125 077 12482.65 176.62 54667.82 88888.00 2015-03-18 17:33:45.250 077 12482.70 176.62 54667.82 88888.00 2015-03-18 17:33:45.375 077 12482.70 176.65 54667.80 88888.00 2015-03-18 17:33:45.500 077 12482.67 176.65 54667.85 88888.00 2015-03-18 17:33:45.625 077 12482.83 176.68 54667.82 88888.00 2015-03-18 17:33:45.750 077 12482.83 176.68 54667.85 88888.00 2015-03-18 17:33:45.875 077 12482.83 176.68 54667.85 88888.00 2015-03-18 17:33:46.000 077 12482.80 176.70 54667.85 88888.00 2015-03-18 17:33:46.125 077 12482.83 176.72 54667.90 88888.00 2015-03-18 17:33:46.250 077 12482.88 176.72 54667.90 88888.00 2015-03-18 17:33:46.375 077 12482.83 176.72 54667.93 88888.00 2015-03-18 17:33:46.500 077 12482.88 176.75 54667.90 88888.00 2015-03-18 17:33:46.625 077 12482.90 176.75 54667.93 88888.00 2015-03-18 17:33:46.750 077 12482.92 176.78 54667.93 88888.00 2015-03-18 17:33:46.875 077 12482.88 176.80 54667.93 88888.00 2015-03-18 17:33:47.000 077 12482.95 176.78 54667.93 88888.00 2015-03-18 17:33:47.125 077 12483.02 176.82 54667.93 88888.00 2015-03-18 17:33:47.250 077 12483.00 176.82 54667.95 88888.00 2015-03-18 17:33:47.375 077 12483.02 176.85 54667.97 88888.00 2015-03-18 17:33:47.500 077 12483.10 176.85 54667.97 88888.00 2015-03-18 17:33:47.625 077 12483.15 176.85 54667.95 88888.00 2015-03-18 17:33:47.750 077 12483.17 176.85 54667.95 88888.00 2015-03-18 17:33:47.875 077 12483.20 176.88 54667.97 88888.00 2015-03-18 17:33:48.000 077 12483.20 176.88 54667.97 88888.00 2015-03-18 17:33:48.125 077 12483.27 176.88 54668.00 88888.00 2015-03-18 17:33:48.250 077 12483.33 176.90 54668.00 88888.00 2015-03-18 17:33:48.375 077 12483.35 176.93 54668.00 88888.00 2015-03-18 17:33:48.500 077 12483.30 176.93 54668.03 88888.00 2015-03-18 17:33:48.625 077 12483.30 176.95 54667.97 88888.00 2015-03-18 17:33:48.750 077 12483.33 176.95 54668.00 88888.00 2015-03-18 17:33:48.875 077 12483.38 176.97 54668.03 88888.00 2015-03-18 17:33:49.000 077 12483.48 177.03 54668.03 88888.00 2015-03-18 17:33:49.125 077 12483.48 177.03 54668.05 88888.00 2015-03-18 17:33:49.250 077 12483.48 177.03 54668.07 88888.00 2015-03-18 17:33:49.375 077 12483.55 177.05 54668.07 88888.00 2015-03-18 17:33:49.500 077 12483.58 177.05 54668.10 88888.00 2015-03-18 17:33:49.625 077 12483.55 177.12 54668.10 88888.00 2015-03-18 17:33:49.750 077 12483.58 177.15 54668.10 88888.00 2015-03-18 17:33:49.875 077 12483.55 177.12 54668.12 88888.00 2015-03-18 17:33:50.000 077 12483.55 177.12 54668.12 88888.00 2015-03-18 17:33:50.125 077 12483.60 177.18 54668.15 88888.00 2015-03-18 17:33:50.250 077 12483.62 177.20 54668.15 88888.00 2015-03-18 17:33:50.375 077 12483.70 177.22 54668.15 88888.00 2015-03-18 17:33:50.500 077 12483.67 177.22 54668.18 88888.00 2015-03-18 17:33:50.625 077 12483.65 177.22 54668.18 88888.00 2015-03-18 17:33:50.750 077 12483.70 177.25 54668.12 88888.00 2015-03-18 17:33:50.875 077 12483.80 177.28 54668.18 88888.00 2015-03-18 17:33:51.000 077 12483.83 177.30 54668.18 88888.00 2015-03-18 17:33:51.125 077 12483.88 177.30 54668.20 88888.00 2015-03-18 17:33:51.250 077 12483.83 177.30 54668.22 88888.00 2015-03-18 17:33:51.375 077 12483.88 177.35 54668.22 88888.00 2015-03-18 17:33:51.500 077 12483.92 177.38 54668.25 88888.00 2015-03-18 17:33:51.625 077 12483.95 177.43 54668.25 88888.00 2015-03-18 17:33:51.750 077 12483.95 177.43 54668.25 88888.00 2015-03-18 17:33:51.875 077 12484.00 177.45 54668.25 88888.00 2015-03-18 17:33:52.000 077 12484.00 177.47 54668.22 88888.00 2015-03-18 17:33:52.125 077 12483.92 177.47 54668.28 88888.00 2015-03-18 17:33:52.250 077 12483.92 177.47 54668.32 88888.00 2015-03-18 17:33:52.375 077 12483.95 177.50 54668.30 88888.00 2015-03-18 17:33:52.500 077 12483.95 177.53 54668.32 88888.00 2015-03-18 17:33:52.625 077 12483.92 177.53 54668.35 88888.00 2015-03-18 17:33:52.750 077 12483.92 177.53 54668.32 88888.00 2015-03-18 17:33:52.875 077 12483.88 177.55 54668.35 88888.00 2015-03-18 17:33:53.000 077 12483.95 177.60 54668.38 88888.00 2015-03-18 17:33:53.125 077 12483.98 177.62 54668.40 88888.00 2015-03-18 17:33:53.250 077 12483.98 177.62 54668.45 88888.00 2015-03-18 17:33:53.375 077 12484.00 177.68 54668.40 88888.00 2015-03-18 17:33:53.500 077 12483.95 177.68 54668.43 88888.00 2015-03-18 17:33:53.625 077 12483.98 177.68 54668.47 88888.00 2015-03-18 17:33:53.750 077 12484.00 177.70 54668.47 88888.00 2015-03-18 17:33:53.875 077 12483.98 177.72 54668.47 88888.00 2015-03-18 17:33:54.000 077 12483.98 177.72 54668.47 88888.00 2015-03-18 17:33:54.125 077 12483.98 177.75 54668.50 88888.00 2015-03-18 17:33:54.250 077 12483.98 177.75 54668.53 88888.00 2015-03-18 17:33:54.375 077 12483.92 177.78 54668.53 88888.00 2015-03-18 17:33:54.500 077 12483.88 177.82 54668.53 88888.00 2015-03-18 17:33:54.625 077 12483.90 177.85 54668.53 88888.00 2015-03-18 17:33:54.750 077 12483.95 177.88 54668.55 88888.00 2015-03-18 17:33:54.875 077 12483.98 177.85 54668.55 88888.00 2015-03-18 17:33:55.000 077 12483.98 177.82 54668.55 88888.00 2015-03-18 17:33:55.125 077 12483.98 177.88 54668.57 88888.00 2015-03-18 17:33:55.250 077 12483.95 177.93 54668.62 88888.00 2015-03-18 17:33:55.375 077 12483.92 177.93 54668.65 88888.00 2015-03-18 17:33:55.500 077 12483.92 177.90 54668.62 88888.00 2015-03-18 17:33:55.625 077 12483.95 177.93 54668.65 88888.00 2015-03-18 17:33:55.750 077 12483.98 177.97 54668.68 88888.00 2015-03-18 17:33:55.875 077 12484.02 177.97 54668.68 88888.00 2015-03-18 17:33:56.000 077 12484.02 178.05 54668.70 88888.00 2015-03-18 17:33:56.125 077 12484.02 178.05 54668.68 88888.00 2015-03-18 17:33:56.250 077 12483.98 178.07 54668.72 88888.00 2015-03-18 17:33:56.375 077 12483.98 178.10 54668.72 88888.00 2015-03-18 17:33:56.500 077 12484.00 178.18 54668.75 88888.00 2015-03-18 17:33:56.625 077 12484.05 178.20 54668.78 88888.00 2015-03-18 17:33:56.750 077 12484.12 178.20 54668.78 88888.00 2015-03-18 17:33:56.875 077 12484.08 178.22 54668.80 88888.00 2015-03-18 17:33:57.000 077 12483.95 178.20 54668.80 88888.00 2015-03-18 17:33:57.125 077 12483.90 178.22 54668.82 88888.00 2015-03-18 17:33:57.250 077 12483.92 178.30 54668.80 88888.00 2015-03-18 17:33:57.375 077 12484.00 178.32 54668.85 88888.00 2015-03-18 17:33:57.500 077 12484.00 178.35 54668.85 88888.00 2015-03-18 17:33:57.625 077 12484.00 178.40 54668.88 88888.00 2015-03-18 17:33:57.750 077 12483.98 178.40 54668.90 88888.00 2015-03-18 17:33:57.875 077 12483.92 178.43 54668.90 88888.00 2015-03-18 17:33:58.000 077 12483.92 178.45 54668.90 88888.00 2015-03-18 17:33:58.125 077 12483.95 178.53 54668.93 88888.00 2015-03-18 17:33:58.250 077 12483.95 178.55 54668.95 88888.00 2015-03-18 17:33:58.375 077 12483.98 178.60 54668.93 88888.00 2015-03-18 17:33:58.500 077 12483.98 178.65 54668.93 88888.00 2015-03-18 17:33:58.625 077 12484.02 178.68 54668.95 88888.00 2015-03-18 17:33:58.750 077 12484.10 178.72 54669.00 88888.00 2015-03-18 17:33:58.875 077 12484.05 178.72 54669.00 88888.00 2015-03-18 17:33:59.000 077 12484.02 178.75 54669.03 88888.00 2015-03-18 17:33:59.125 077 12484.02 178.80 54669.05 88888.00 2015-03-18 17:33:59.250 077 12484.05 178.85 54669.07 88888.00 2015-03-18 17:33:59.375 077 12484.10 178.90 54669.07 88888.00 2015-03-18 17:33:59.500 077 12484.02 178.90 54669.10 88888.00 2015-03-18 17:33:59.625 077 12483.95 178.93 54669.12 88888.00 2015-03-18 17:33:59.750 077 12483.98 178.95 54669.12 88888.00 2015-03-18 17:33:59.875 077 12484.02 179.00 54669.12 88888.00 2015-03-18 17:34:00.000 077 12484.08 179.03 54669.15 88888.00 2015-03-18 17:34:00.125 077 12484.10 179.10 54669.20 88888.00 2015-03-18 17:34:00.250 077 12484.02 179.15 54669.22 88888.00 2015-03-18 17:34:00.375 077 12484.00 179.20 54669.22 88888.00 2015-03-18 17:34:00.500 077 12484.00 179.22 54669.22 88888.00 2015-03-18 17:34:00.625 077 12484.00 179.28 54669.22 88888.00 2015-03-18 17:34:00.750 077 12483.95 179.30 54669.25 88888.00 2015-03-18 17:34:00.875 077 12483.95 179.32 54669.25 88888.00 2015-03-18 17:34:01.000 077 12483.95 179.40 54669.25 88888.00 2015-03-18 17:34:01.125 077 12483.98 179.43 54669.30 88888.00 2015-03-18 17:34:01.250 077 12483.98 179.43 54669.30 88888.00 2015-03-18 17:34:01.375 077 12483.92 179.43 54669.30 88888.00 2015-03-18 17:34:01.500 077 12483.92 179.47 54669.32 88888.00 2015-03-18 17:34:01.625 077 12484.02 179.53 54669.35 88888.00 2015-03-18 17:34:01.750 077 12484.02 179.57 54669.35 88888.00 2015-03-18 17:34:01.875 077 12483.98 179.62 54669.35 88888.00 2015-03-18 17:34:02.000 077 12483.95 179.68 54669.38 88888.00 2015-03-18 17:34:02.125 077 12483.92 179.72 54669.43 88888.00 2015-03-18 17:34:02.250 077 12483.88 179.75 54669.45 88888.00 2015-03-18 17:34:02.375 077 12483.92 179.80 54669.43 88888.00 2015-03-18 17:34:02.500 077 12483.98 179.88 54669.45 88888.00 2015-03-18 17:34:02.625 077 12483.98 179.93 54669.47 88888.00 2015-03-18 17:34:02.750 077 12484.00 179.95 54669.47 88888.00 2015-03-18 17:34:02.875 077 12484.05 179.95 54669.47 88888.00 2015-03-18 17:34:03.000 077 12484.05 180.03 54669.47 88888.00 2015-03-18 17:34:03.125 077 12484.02 180.07 54669.53 88888.00 2015-03-18 17:34:03.250 077 12484.00 180.12 54669.55 88888.00 2015-03-18 17:34:03.375 077 12484.08 180.18 54669.53 88888.00 2015-03-18 17:34:03.500 077 12484.05 180.22 54669.55 88888.00 2015-03-18 17:34:03.625 077 12484.02 180.22 54669.55 88888.00 2015-03-18 17:34:03.750 077 12484.00 180.25 54669.57 88888.00 2015-03-18 17:34:03.875 077 12484.08 180.30 54669.57 88888.00 2015-03-18 17:34:04.000 077 12484.10 180.35 54669.60 88888.00 2015-03-18 17:34:04.125 077 12484.15 180.38 54669.60 88888.00 2015-03-18 17:34:04.250 077 12484.15 180.45 54669.60 88888.00 2015-03-18 17:34:04.375 077 12484.17 180.45 54669.60 88888.00 2015-03-18 17:34:04.500 077 12484.12 180.47 54669.60 88888.00 2015-03-18 17:34:04.625 077 12484.17 180.55 54669.65 88888.00 2015-03-18 17:34:04.750 077 12484.20 180.60 54669.68 88888.00 2015-03-18 17:34:04.875 077 12484.17 180.68 54669.68 88888.00 2015-03-18 17:34:05.000 077 12484.15 180.70 54669.70 88888.00 2015-03-18 17:34:05.125 077 12484.20 180.75 54669.70 88888.00 2015-03-18 17:34:05.250 077 12484.20 180.78 54669.70 88888.00 2015-03-18 17:34:05.375 077 12484.25 180.80 54669.70 88888.00 2015-03-18 17:34:05.500 077 12484.23 180.85 54669.72 88888.00 2015-03-18 17:34:05.625 077 12484.27 180.90 54669.75 88888.00 2015-03-18 17:34:05.750 077 12484.35 180.97 54669.75 88888.00 2015-03-18 17:34:05.875 077 12484.40 181.00 54669.78 88888.00 2015-03-18 17:34:06.000 077 12484.40 181.03 54669.78 88888.00 2015-03-18 17:34:06.125 077 12484.38 181.07 54669.78 88888.00 2015-03-18 17:34:06.250 077 12484.42 181.12 54669.82 88888.00 2015-03-18 17:34:06.375 077 12484.42 181.18 54669.80 88888.00 2015-03-18 17:34:06.500 077 12484.48 181.20 54669.82 88888.00 2015-03-18 17:34:06.625 077 12484.48 181.25 54669.82 88888.00 2015-03-18 17:34:06.750 077 12484.48 181.30 54669.82 88888.00 2015-03-18 17:34:06.875 077 12484.45 181.32 54669.88 88888.00 2015-03-18 17:34:07.000 077 12484.45 181.32 54669.85 88888.00 2015-03-18 17:34:07.125 077 12484.45 181.35 54669.88 88888.00 2015-03-18 17:34:07.250 077 12484.48 181.38 54669.90 88888.00 2015-03-18 17:34:07.375 077 12484.55 181.40 54669.93 88888.00 2015-03-18 17:34:07.500 077 12484.58 181.47 54669.93 88888.00 2015-03-18 17:34:07.625 077 12484.58 181.50 54669.95 88888.00 2015-03-18 17:34:07.750 077 12484.50 181.55 54669.95 88888.00 2015-03-18 17:34:07.875 077 12484.55 181.55 54669.97 88888.00 2015-03-18 17:34:08.000 077 12484.65 181.57 54669.95 88888.00 2015-03-18 17:34:08.125 077 12484.70 181.57 54669.95 88888.00 2015-03-18 17:34:08.250 077 12484.67 181.60 54669.97 88888.00 2015-03-18 17:34:08.375 077 12484.67 181.62 54669.97 88888.00 2015-03-18 17:34:08.500 077 12484.67 181.70 54670.00 88888.00 2015-03-18 17:34:08.625 077 12484.67 181.72 54670.00 88888.00 2015-03-18 17:34:08.750 077 12484.67 181.80 54670.05 88888.00 2015-03-18 17:34:08.875 077 12484.70 181.82 54670.05 88888.00 2015-03-18 17:34:09.000 077 12484.80 181.88 54670.03 88888.00 2015-03-18 17:34:09.125 077 12484.80 181.90 54670.07 88888.00 2015-03-18 17:34:09.250 077 12484.75 181.90 54670.07 88888.00 2015-03-18 17:34:09.375 077 12484.77 181.97 54670.05 88888.00 2015-03-18 17:34:09.500 077 12484.83 182.00 54670.07 88888.00 2015-03-18 17:34:09.625 077 12484.88 182.07 54670.10 88888.00 2015-03-18 17:34:09.750 077 12484.85 182.07 54670.10 88888.00 2015-03-18 17:34:09.875 077 12484.88 182.10 54670.12 88888.00 2015-03-18 17:34:10.000 077 12484.90 182.12 54670.07 88888.00 2015-03-18 17:34:10.125 077 12484.92 182.20 54670.12 88888.00 2015-03-18 17:34:10.250 077 12484.90 182.20 54670.10 88888.00 2015-03-18 17:34:10.375 077 12484.92 182.30 54670.15 88888.00 2015-03-18 17:34:10.500 077 12484.98 182.35 54670.18 88888.00 2015-03-18 17:34:10.625 077 12484.98 182.38 54670.20 88888.00 2015-03-18 17:34:10.750 077 12484.98 182.40 54670.20 88888.00 2015-03-18 17:34:10.875 077 12485.00 182.45 54670.18 88888.00 2015-03-18 17:34:11.000 077 12485.05 182.50 54670.20 88888.00 2015-03-18 17:34:11.125 077 12485.08 182.57 54670.22 88888.00 2015-03-18 17:34:11.250 077 12485.08 182.62 54670.25 88888.00 2015-03-18 17:34:11.375 077 12485.08 182.62 54670.22 88888.00 2015-03-18 17:34:11.500 077 12485.00 182.68 54670.20 88888.00 2015-03-18 17:34:11.625 077 12485.02 182.72 54670.22 88888.00 2015-03-18 17:34:11.750 077 12485.08 182.80 54670.25 88888.00 2015-03-18 17:34:11.875 077 12485.15 182.82 54670.25 88888.00 2015-03-18 17:34:12.000 077 12485.25 182.88 54670.25 88888.00 2015-03-18 17:34:12.125 077 12485.33 182.93 54670.28 88888.00 2015-03-18 17:34:12.250 077 12485.27 182.97 54670.22 88888.00 2015-03-18 17:34:12.375 077 12485.27 183.03 54670.25 88888.00 2015-03-18 17:34:12.500 077 12485.35 183.07 54670.28 88888.00 2015-03-18 17:34:12.625 077 12485.42 183.07 54670.25 88888.00 2015-03-18 17:34:12.750 077 12485.48 183.12 54670.28 88888.00 2015-03-18 17:34:12.875 077 12485.50 183.18 54670.28 88888.00 2015-03-18 17:34:13.000 077 12485.50 183.22 54670.28 88888.00 2015-03-18 17:34:13.125 077 12485.50 183.28 54670.28 88888.00 2015-03-18 17:34:13.250 077 12485.52 183.30 54670.30 88888.00 2015-03-18 17:34:13.375 077 12485.60 183.35 54670.30 88888.00 2015-03-18 17:34:13.500 077 12485.58 183.38 54670.32 88888.00 2015-03-18 17:34:13.625 077 12485.60 183.45 54670.35 88888.00 2015-03-18 17:34:13.750 077 12485.67 183.53 54670.32 88888.00 2015-03-18 17:34:13.875 077 12485.70 183.55 54670.28 88888.00 2015-03-18 17:34:14.000 077 12485.73 183.57 54670.30 88888.00 2015-03-18 17:34:14.125 077 12485.73 183.65 54670.35 88888.00 2015-03-18 17:34:14.250 077 12485.75 183.72 54670.32 88888.00 2015-03-18 17:34:14.375 077 12485.85 183.80 54670.35 88888.00 2015-03-18 17:34:14.500 077 12485.95 183.88 54670.35 88888.00 2015-03-18 17:34:14.625 077 12485.95 183.85 54670.32 88888.00 2015-03-18 17:34:14.750 077 12486.00 183.90 54670.35 88888.00 2015-03-18 17:34:14.875 077 12486.00 183.97 54670.35 88888.00 2015-03-18 17:34:15.000 077 12486.00 183.97 54670.30 88888.00 2015-03-18 17:34:15.125 077 12485.95 184.03 54670.32 88888.00 2015-03-18 17:34:15.250 077 12485.98 184.07 54670.38 88888.00 2015-03-18 17:34:15.375 077 12486.15 184.12 54670.38 88888.00 2015-03-18 17:34:15.500 077 12486.25 184.18 54670.38 88888.00 2015-03-18 17:34:15.625 077 12486.25 184.20 54670.38 88888.00 2015-03-18 17:34:15.750 077 12486.30 184.25 54670.38 88888.00 2015-03-18 17:34:15.875 077 12486.40 184.32 54670.38 88888.00 2015-03-18 17:34:16.000 077 12486.45 184.35 54670.35 88888.00 2015-03-18 17:34:16.125 077 12486.52 184.38 54670.40 88888.00 2015-03-18 17:34:16.250 077 12486.50 184.45 54670.38 88888.00 2015-03-18 17:34:16.375 077 12486.48 184.50 54670.38 88888.00 2015-03-18 17:34:16.500 077 12486.45 184.50 54670.38 88888.00 2015-03-18 17:34:16.625 077 12486.52 184.55 54670.40 88888.00 2015-03-18 17:34:16.750 077 12486.60 184.60 54670.40 88888.00 2015-03-18 17:34:16.875 077 12486.65 184.65 54670.38 88888.00 2015-03-18 17:34:17.000 077 12486.67 184.70 54670.40 88888.00 2015-03-18 17:34:17.125 077 12486.67 184.72 54670.40 88888.00 2015-03-18 17:34:17.250 077 12486.73 184.75 54670.40 88888.00 2015-03-18 17:34:17.375 077 12486.85 184.80 54670.43 88888.00 2015-03-18 17:34:17.500 077 12487.00 184.88 54670.45 88888.00 2015-03-18 17:34:17.625 077 12487.02 184.90 54670.45 88888.00 2015-03-18 17:34:17.750 077 12487.00 184.93 54670.43 88888.00 2015-03-18 17:34:17.875 077 12487.02 184.97 54670.43 88888.00 2015-03-18 17:34:18.000 077 12487.10 185.00 54670.43 88888.00 2015-03-18 17:34:18.125 077 12487.15 185.05 54670.45 88888.00 2015-03-18 17:34:18.250 077 12487.23 185.07 54670.43 88888.00 2015-03-18 17:34:18.375 077 12487.33 185.12 54670.43 88888.00 2015-03-18 17:34:18.500 077 12487.38 185.15 54670.43 88888.00 2015-03-18 17:34:18.625 077 12487.35 185.18 54670.43 88888.00 2015-03-18 17:34:18.750 077 12487.38 185.22 54670.43 88888.00 2015-03-18 17:34:18.875 077 12487.45 185.25 54670.45 88888.00 2015-03-18 17:34:19.000 077 12487.52 185.28 54670.45 88888.00 2015-03-18 17:34:19.125 077 12487.48 185.30 54670.47 88888.00 2015-03-18 17:34:19.250 077 12487.48 185.32 54670.47 88888.00 2015-03-18 17:34:19.375 077 12487.48 185.35 54670.45 88888.00 2015-03-18 17:34:19.500 077 12487.58 185.38 54670.47 88888.00 2015-03-18 17:34:19.625 077 12487.60 185.43 54670.45 88888.00 2015-03-18 17:34:19.750 077 12487.67 185.45 54670.47 88888.00 2015-03-18 17:34:19.875 077 12487.73 185.55 54670.53 88888.00 2015-03-18 17:34:20.000 077 12487.73 185.57 54670.53 88888.00 2015-03-18 17:34:20.125 077 12487.75 185.57 54670.55 88888.00 2015-03-18 17:34:20.250 077 12487.85 185.57 54670.57 88888.00 2015-03-18 17:34:20.375 077 12487.92 185.60 54670.60 88888.00 2015-03-18 17:34:20.500 077 12487.88 185.62 54670.60 88888.00 2015-03-18 17:34:20.625 077 12487.88 185.68 54670.57 88888.00 2015-03-18 17:34:20.750 077 12487.95 185.68 54670.57 88888.00 2015-03-18 17:34:20.875 077 12488.00 185.70 54670.55 88888.00 2015-03-18 17:34:21.000 077 12488.02 185.70 54670.55 88888.00 2015-03-18 17:34:21.125 077 12488.02 185.72 54670.55 88888.00 2015-03-18 17:34:21.250 077 12488.02 185.72 54670.55 88888.00 2015-03-18 17:34:21.375 077 12488.15 185.78 54670.57 88888.00 2015-03-18 17:34:21.500 077 12488.23 185.78 54670.60 88888.00 2015-03-18 17:34:21.625 077 12488.27 185.80 54670.65 88888.00 2015-03-18 17:34:21.750 077 12488.33 185.80 54670.62 88888.00 2015-03-18 17:34:21.875 077 12488.38 185.82 54670.65 88888.00 2015-03-18 17:34:22.000 077 12488.42 185.85 54670.65 88888.00 2015-03-18 17:34:22.125 077 12488.42 185.82 54670.68 88888.00 2015-03-18 17:34:22.250 077 12488.30 185.80 54670.70 88888.00 2015-03-18 17:34:22.375 077 12488.27 185.82 54670.70 88888.00 2015-03-18 17:34:22.500 077 12488.30 185.85 54670.68 88888.00 2015-03-18 17:34:22.625 077 12488.38 185.85 54670.70 88888.00 2015-03-18 17:34:22.750 077 12488.45 185.85 54670.70 88888.00 2015-03-18 17:34:22.875 077 12488.42 185.85 54670.72 88888.00 2015-03-18 17:34:23.000 077 12488.40 185.88 54670.75 88888.00 2015-03-18 17:34:23.125 077 12488.50 185.85 54670.75 88888.00 2015-03-18 17:34:23.250 077 12488.60 185.90 54670.78 88888.00 2015-03-18 17:34:23.375 077 12488.62 185.93 54670.80 88888.00 2015-03-18 17:34:23.500 077 12488.58 185.93 54670.78 88888.00 2015-03-18 17:34:23.625 077 12488.62 185.90 54670.80 88888.00 2015-03-18 17:34:23.750 077 12488.65 185.90 54670.80 88888.00 2015-03-18 17:34:23.875 077 12488.62 185.90 54670.80 88888.00 2015-03-18 17:34:24.000 077 12488.62 185.93 54670.85 88888.00 2015-03-18 17:34:24.125 077 12488.65 185.90 54670.85 88888.00 2015-03-18 17:34:24.250 077 12488.58 185.88 54670.82 88888.00 2015-03-18 17:34:24.375 077 12488.65 185.90 54670.85 88888.00 2015-03-18 17:34:24.500 077 12488.70 185.90 54670.88 88888.00 2015-03-18 17:34:24.625 077 12488.70 185.90 54670.93 88888.00 2015-03-18 17:34:24.750 077 12488.73 185.90 54670.93 88888.00 2015-03-18 17:34:24.875 077 12488.75 185.90 54670.90 88888.00 2015-03-18 17:34:25.000 077 12488.77 185.88 54670.93 88888.00 2015-03-18 17:34:25.125 077 12488.83 185.82 54670.93 88888.00 2015-03-18 17:34:25.250 077 12488.85 185.82 54670.95 88888.00 2015-03-18 17:34:25.375 077 12488.88 185.85 54670.97 88888.00 2015-03-18 17:34:25.500 077 12488.90 185.82 54671.00 88888.00 2015-03-18 17:34:25.625 077 12488.92 185.82 54671.03 88888.00 2015-03-18 17:34:25.750 077 12488.92 185.80 54671.03 88888.00 2015-03-18 17:34:25.875 077 12488.95 185.78 54670.97 88888.00 2015-03-18 17:34:26.000 077 12489.08 185.75 54671.00 88888.00 2015-03-18 17:34:26.125 077 12489.17 185.75 54671.05 88888.00 2015-03-18 17:34:26.250 077 12489.17 185.72 54671.07 88888.00 2015-03-18 17:34:26.375 077 12489.23 185.72 54671.05 88888.00 2015-03-18 17:34:26.500 077 12489.27 185.70 54671.05 88888.00 2015-03-18 17:34:26.625 077 12489.30 185.68 54671.07 88888.00 2015-03-18 17:34:26.750 077 12489.33 185.68 54671.07 88888.00 2015-03-18 17:34:26.875 077 12489.38 185.65 54671.07 88888.00 2015-03-18 17:34:27.000 077 12489.40 185.62 54671.05 88888.00 2015-03-18 17:34:27.125 077 12489.45 185.60 54671.10 88888.00 2015-03-18 17:34:27.250 077 12489.50 185.57 54671.10 88888.00 2015-03-18 17:34:27.375 077 12489.58 185.55 54671.12 88888.00 2015-03-18 17:34:27.500 077 12489.60 185.55 54671.12 88888.00 2015-03-18 17:34:27.625 077 12489.62 185.55 54671.12 88888.00 2015-03-18 17:34:27.750 077 12489.67 185.53 54671.15 88888.00 2015-03-18 17:34:27.875 077 12489.73 185.53 54671.15 88888.00 2015-03-18 17:34:28.000 077 12489.83 185.50 54671.15 88888.00 2015-03-18 17:34:28.125 077 12489.88 185.47 54671.15 88888.00 2015-03-18 17:34:28.250 077 12489.95 185.43 54671.18 88888.00 2015-03-18 17:34:28.375 077 12490.02 185.45 54671.18 88888.00 2015-03-18 17:34:28.500 077 12490.08 185.45 54671.18 88888.00 2015-03-18 17:34:28.625 077 12490.10 185.43 54671.18 88888.00 2015-03-18 17:34:28.750 077 12490.17 185.40 54671.18 88888.00 2015-03-18 17:34:28.875 077 12490.23 185.40 54671.20 88888.00 2015-03-18 17:34:29.000 077 12490.25 185.38 54671.22 88888.00 2015-03-18 17:34:29.125 077 12490.35 185.38 54671.22 88888.00 2015-03-18 17:34:29.250 077 12490.45 185.28 54671.18 88888.00 2015-03-18 17:34:29.375 077 12490.58 185.30 54671.20 88888.00 2015-03-18 17:34:29.500 077 12490.62 185.28 54671.25 88888.00 2015-03-18 17:34:29.625 077 12490.62 185.25 54671.25 88888.00 2015-03-18 17:34:29.750 077 12490.65 185.22 54671.25 88888.00 2015-03-18 17:34:29.875 077 12490.73 185.25 54671.25 88888.00 2015-03-18 17:34:30.000 077 12490.77 185.20 54671.22 88888.00 2015-03-18 17:34:30.125 077 12490.80 185.18 54671.25 88888.00 2015-03-18 17:34:30.250 077 12490.80 185.12 54671.25 88888.00 2015-03-18 17:34:30.375 077 12490.88 185.15 54671.25 88888.00 2015-03-18 17:34:30.500 077 12490.95 185.18 54671.28 88888.00 2015-03-18 17:34:30.625 077 12491.05 185.15 54671.25 88888.00 2015-03-18 17:34:30.750 077 12491.10 185.15 54671.25 88888.00 2015-03-18 17:34:30.875 077 12491.12 185.15 54671.22 88888.00 2015-03-18 17:34:31.000 077 12491.17 185.12 54671.22 88888.00 2015-03-18 17:34:31.125 077 12491.30 185.12 54671.25 88888.00 2015-03-18 17:34:31.250 077 12491.38 185.07 54671.28 88888.00 2015-03-18 17:34:31.375 077 12491.50 185.15 54671.28 88888.00 2015-03-18 17:34:31.500 077 12491.58 185.15 54671.25 88888.00 2015-03-18 17:34:31.625 077 12491.60 185.07 54671.30 88888.00 2015-03-18 17:34:31.750 077 12491.60 185.05 54671.28 88888.00 2015-03-18 17:34:31.875 077 12491.65 185.07 54671.30 88888.00 2015-03-18 17:34:32.000 077 12491.75 185.07 54671.28 88888.00 2015-03-18 17:34:32.125 077 12491.83 185.07 54671.28 88888.00 2015-03-18 17:34:32.250 077 12491.83 185.00 54671.30 88888.00 2015-03-18 17:34:32.375 077 12491.90 185.03 54671.30 88888.00 2015-03-18 17:34:32.500 077 12491.92 185.05 54671.30 88888.00 2015-03-18 17:34:32.625 077 12491.95 185.05 54671.32 88888.00 2015-03-18 17:34:32.750 077 12491.98 185.05 54671.32 88888.00 2015-03-18 17:34:32.875 077 12492.05 185.03 54671.32 88888.00 2015-03-18 17:34:33.000 077 12492.10 185.05 54671.35 88888.00 2015-03-18 17:34:33.125 077 12492.12 185.07 54671.30 88888.00 2015-03-18 17:34:33.250 077 12492.15 185.03 54671.30 88888.00 2015-03-18 17:34:33.375 077 12492.12 185.05 54671.30 88888.00 2015-03-18 17:34:33.500 077 12492.12 185.05 54671.32 88888.00 2015-03-18 17:34:33.625 077 12492.20 185.03 54671.32 88888.00 2015-03-18 17:34:33.750 077 12492.30 185.03 54671.32 88888.00 2015-03-18 17:34:33.875 077 12492.40 185.03 54671.32 88888.00 2015-03-18 17:34:34.000 077 12492.48 185.03 54671.35 88888.00 2015-03-18 17:34:34.125 077 12492.48 185.03 54671.38 88888.00 2015-03-18 17:34:34.250 077 12492.42 185.03 54671.38 88888.00 2015-03-18 17:34:34.375 077 12492.48 185.00 54671.40 88888.00 2015-03-18 17:34:34.500 077 12492.48 185.00 54671.40 88888.00 2015-03-18 17:34:34.625 077 12492.50 185.05 54671.45 88888.00 2015-03-18 17:34:34.750 077 12492.52 185.05 54671.47 88888.00 2015-03-18 17:34:34.875 077 12492.60 185.05 54671.45 88888.00 2015-03-18 17:34:35.000 077 12492.52 185.05 54671.45 88888.00 2015-03-18 17:34:35.125 077 12492.50 185.00 54671.45 88888.00 2015-03-18 17:34:35.250 077 12492.52 184.95 54671.45 88888.00 2015-03-18 17:34:35.375 077 12492.58 185.00 54671.43 88888.00 2015-03-18 17:34:35.500 077 12492.52 185.03 54671.43 88888.00 2015-03-18 17:34:35.625 077 12492.52 185.05 54671.45 88888.00 2015-03-18 17:34:35.750 077 12492.52 185.07 54671.47 88888.00 2015-03-18 17:34:35.875 077 12492.55 185.07 54671.50 88888.00 2015-03-18 17:34:36.000 077 12492.55 185.05 54671.50 88888.00 2015-03-18 17:34:36.125 077 12492.48 185.05 54671.53 88888.00 2015-03-18 17:34:36.250 077 12492.45 185.03 54671.57 88888.00 2015-03-18 17:34:36.375 077 12492.55 185.10 54671.57 88888.00 2015-03-18 17:34:36.500 077 12492.50 185.07 54671.57 88888.00 2015-03-18 17:34:36.625 077 12492.45 185.07 54671.57 88888.00 2015-03-18 17:34:36.750 077 12492.38 185.05 54671.55 88888.00 2015-03-18 17:34:36.875 077 12492.35 185.05 54671.60 88888.00 2015-03-18 17:34:37.000 077 12492.35 185.05 54671.60 88888.00 2015-03-18 17:34:37.125 077 12492.38 185.10 54671.62 88888.00 2015-03-18 17:34:37.250 077 12492.30 185.07 54671.65 88888.00 2015-03-18 17:34:37.375 077 12492.30 185.10 54671.68 88888.00 2015-03-18 17:34:37.500 077 12492.23 185.10 54671.70 88888.00 2015-03-18 17:34:37.625 077 12492.23 185.10 54671.70 88888.00 2015-03-18 17:34:37.750 077 12492.23 185.10 54671.75 88888.00 2015-03-18 17:34:37.875 077 12492.17 185.12 54671.78 88888.00 2015-03-18 17:34:38.000 077 12492.15 185.12 54671.78 88888.00 2015-03-18 17:34:38.125 077 12492.08 185.10 54671.82 88888.00 2015-03-18 17:34:38.250 077 12492.05 185.10 54671.82 88888.00 2015-03-18 17:34:38.375 077 12492.05 185.10 54671.85 88888.00 2015-03-18 17:34:38.500 077 12491.98 185.12 54671.88 88888.00 2015-03-18 17:34:38.625 077 12491.95 185.10 54671.90 88888.00 2015-03-18 17:34:38.750 077 12491.88 185.10 54671.93 88888.00 2015-03-18 17:34:38.875 077 12491.83 185.10 54671.95 88888.00 2015-03-18 17:34:39.000 077 12491.80 185.07 54671.93 88888.00 2015-03-18 17:34:39.125 077 12491.70 185.07 54671.97 88888.00 2015-03-18 17:34:39.250 077 12491.50 185.05 54672.00 88888.00 2015-03-18 17:34:39.375 077 12491.45 185.07 54671.97 88888.00 2015-03-18 17:34:39.500 077 12491.40 185.05 54672.03 88888.00 2015-03-18 17:34:39.625 077 12491.33 185.05 54672.07 88888.00 2015-03-18 17:34:39.750 077 12491.25 185.05 54672.10 88888.00 2015-03-18 17:34:39.875 077 12491.20 185.03 54672.12 88888.00 2015-03-18 17:34:40.000 077 12491.17 185.00 54672.12 88888.00 2015-03-18 17:34:40.125 077 12491.08 185.03 54672.18 88888.00 2015-03-18 17:34:40.250 077 12490.88 185.00 54672.20 88888.00 2015-03-18 17:34:40.375 077 12490.80 185.00 54672.22 88888.00 2015-03-18 17:34:40.500 077 12490.85 185.03 54672.22 88888.00 2015-03-18 17:34:40.625 077 12490.83 184.97 54672.25 88888.00 2015-03-18 17:34:40.750 077 12490.70 184.95 54672.28 88888.00 2015-03-18 17:34:40.875 077 12490.58 184.95 54672.28 88888.00 2015-03-18 17:34:41.000 077 12490.52 184.97 54672.30 88888.00 2015-03-18 17:34:41.125 077 12490.45 184.95 54672.32 88888.00 2015-03-18 17:34:41.250 077 12490.38 184.90 54672.40 88888.00 2015-03-18 17:34:41.375 077 12490.35 184.93 54672.43 88888.00 2015-03-18 17:34:41.500 077 12490.25 184.88 54672.43 88888.00 2015-03-18 17:34:41.625 077 12490.17 184.88 54672.45 88888.00 2015-03-18 17:34:41.750 077 12490.10 184.88 54672.47 88888.00 2015-03-18 17:34:41.875 077 12490.05 184.85 54672.47 88888.00 2015-03-18 17:34:42.000 077 12489.95 184.82 54672.50 88888.00 2015-03-18 17:34:42.125 077 12489.83 184.80 54672.55 88888.00 2015-03-18 17:34:42.250 077 12489.75 184.78 54672.60 88888.00 2015-03-18 17:34:42.375 077 12489.73 184.78 54672.60 88888.00 2015-03-18 17:34:42.500 077 12489.65 184.75 54672.62 88888.00 2015-03-18 17:34:42.625 077 12489.55 184.72 54672.65 88888.00 2015-03-18 17:34:42.750 077 12489.45 184.72 54672.68 88888.00 2015-03-18 17:34:42.875 077 12489.40 184.70 54672.70 88888.00 2015-03-18 17:34:43.000 077 12489.33 184.68 54672.68 88888.00 2015-03-18 17:34:43.125 077 12489.27 184.70 54672.70 88888.00 2015-03-18 17:34:43.250 077 12489.23 184.65 54672.72 88888.00 2015-03-18 17:34:43.375 077 12489.20 184.65 54672.72 88888.00 2015-03-18 17:34:43.500 077 12489.10 184.65 54672.78 88888.00 2015-03-18 17:34:43.625 077 12489.10 184.62 54672.80 88888.00 2015-03-18 17:34:43.750 077 12489.05 184.60 54672.82 88888.00 2015-03-18 17:34:43.875 077 12488.92 184.57 54672.85 88888.00 2015-03-18 17:34:44.000 077 12488.85 184.53 54672.88 88888.00 2015-03-18 17:34:44.125 077 12488.80 184.53 54672.90 88888.00 2015-03-18 17:34:44.250 077 12488.70 184.47 54672.93 88888.00 2015-03-18 17:34:44.375 077 12488.62 184.45 54672.93 88888.00 2015-03-18 17:34:44.500 077 12488.65 184.45 54672.95 88888.00 2015-03-18 17:34:44.625 077 12488.65 184.43 54673.00 88888.00 2015-03-18 17:34:44.750 077 12488.55 184.40 54673.00 88888.00 2015-03-18 17:34:44.875 077 12488.50 184.38 54673.00 88888.00 2015-03-18 17:34:45.000 077 12488.45 184.35 54673.00 88888.00 2015-03-18 17:34:45.125 077 12488.40 184.32 54673.05 88888.00 2015-03-18 17:34:45.250 077 12488.35 184.30 54673.05 88888.00 2015-03-18 17:34:45.375 077 12488.38 184.30 54673.05 88888.00 2015-03-18 17:34:45.500 077 12488.35 184.30 54673.07 88888.00 2015-03-18 17:34:45.625 077 12488.30 184.28 54673.10 88888.00 2015-03-18 17:34:45.750 077 12488.25 184.30 54673.12 88888.00 2015-03-18 17:34:45.875 077 12488.17 184.22 54673.12 88888.00 2015-03-18 17:34:46.000 077 12488.15 184.20 54673.15 88888.00 2015-03-18 17:34:46.125 077 12488.10 184.18 54673.15 88888.00 2015-03-18 17:34:46.250 077 12488.05 184.18 54673.18 88888.00 2015-03-18 17:34:46.375 077 12488.05 184.18 54673.18 88888.00 2015-03-18 17:34:46.500 077 12488.05 184.15 54673.18 88888.00 2015-03-18 17:34:46.625 077 12488.00 184.10 54673.18 88888.00 2015-03-18 17:34:46.750 077 12487.98 184.05 54673.15 88888.00 2015-03-18 17:34:46.875 077 12487.95 184.03 54673.20 88888.00 2015-03-18 17:34:47.000 077 12487.95 184.00 54673.18 88888.00 2015-03-18 17:34:47.125 077 12488.00 184.03 54673.20 88888.00 2015-03-18 17:34:47.250 077 12487.95 183.97 54673.22 88888.00 2015-03-18 17:34:47.375 077 12487.95 183.97 54673.22 88888.00 2015-03-18 17:34:47.500 077 12488.00 183.93 54673.22 88888.00 2015-03-18 17:34:47.625 077 12488.02 183.93 54673.22 88888.00 2015-03-18 17:34:47.750 077 12488.05 183.93 54673.25 88888.00 2015-03-18 17:34:47.875 077 12488.08 183.93 54673.25 88888.00 2015-03-18 17:34:48.000 077 12488.08 183.95 54673.25 88888.00 2015-03-18 17:34:48.125 077 12488.05 183.90 54673.30 88888.00 2015-03-18 17:34:48.250 077 12488.05 183.93 54673.28 88888.00 2015-03-18 17:34:48.375 077 12487.98 183.90 54673.32 88888.00 2015-03-18 17:34:48.500 077 12487.85 183.90 54673.32 88888.00 2015-03-18 17:34:48.625 077 12487.90 183.88 54673.32 88888.00 2015-03-18 17:34:48.750 077 12488.00 183.85 54673.35 88888.00 2015-03-18 17:34:48.875 077 12487.98 183.80 54673.38 88888.00 2015-03-18 17:34:49.000 077 12487.92 183.75 54673.32 88888.00 2015-03-18 17:34:49.125 077 12487.95 183.78 54673.35 88888.00 2015-03-18 17:34:49.250 077 12488.00 183.78 54673.35 88888.00 2015-03-18 17:34:49.375 077 12488.05 183.78 54673.35 88888.00 2015-03-18 17:34:49.500 077 12488.00 183.78 54673.32 88888.00 2015-03-18 17:34:49.625 077 12488.08 183.75 54673.32 88888.00 2015-03-18 17:34:49.750 077 12488.15 183.72 54673.32 88888.00 2015-03-18 17:34:49.875 077 12488.12 183.75 54673.35 88888.00 2015-03-18 17:34:50.000 077 12488.15 183.68 54673.30 88888.00 2015-03-18 17:34:50.125 077 12488.10 183.65 54673.32 88888.00 2015-03-18 17:34:50.250 077 12488.12 183.65 54673.40 88888.00 2015-03-18 17:34:50.375 077 12488.20 183.68 54673.43 88888.00 2015-03-18 17:34:50.500 077 12488.25 183.62 54673.38 88888.00 2015-03-18 17:34:50.625 077 12488.33 183.60 54673.38 88888.00 2015-03-18 17:34:50.750 077 12488.30 183.62 54673.38 88888.00 2015-03-18 17:34:50.875 077 12488.25 183.60 54673.35 88888.00 2015-03-18 17:34:51.000 077 12488.27 183.62 54673.38 88888.00 2015-03-18 17:34:51.125 077 12488.30 183.62 54673.38 88888.00 2015-03-18 17:34:51.250 077 12488.30 183.60 54673.40 88888.00 2015-03-18 17:34:51.375 077 12488.38 183.62 54673.40 88888.00 2015-03-18 17:34:51.500 077 12488.42 183.60 54673.40 88888.00 2015-03-18 17:34:51.625 077 12488.48 183.57 54673.38 88888.00 2015-03-18 17:34:51.750 077 12488.52 183.57 54673.35 88888.00 2015-03-18 17:34:51.875 077 12488.58 183.57 54673.40 88888.00 2015-03-18 17:34:52.000 077 12488.55 183.55 54673.40 88888.00 2015-03-18 17:34:52.125 077 12488.50 183.55 54673.43 88888.00 2015-03-18 17:34:52.250 077 12488.42 183.53 54673.43 88888.00 2015-03-18 17:34:52.375 077 12488.48 183.53 54673.43 88888.00 2015-03-18 17:34:52.500 077 12488.50 183.55 54673.45 88888.00 2015-03-18 17:34:52.625 077 12488.52 183.53 54673.45 88888.00 2015-03-18 17:34:52.750 077 12488.52 183.50 54673.45 88888.00 2015-03-18 17:34:52.875 077 12488.48 183.47 54673.45 88888.00 2015-03-18 17:34:53.000 077 12488.42 183.45 54673.43 88888.00 2015-03-18 17:34:53.125 077 12488.50 183.45 54673.45 88888.00 2015-03-18 17:34:53.250 077 12488.48 183.50 54673.47 88888.00 2015-03-18 17:34:53.375 077 12488.50 183.50 54673.47 88888.00 2015-03-18 17:34:53.500 077 12488.50 183.50 54673.47 88888.00 2015-03-18 17:34:53.625 077 12488.52 183.47 54673.47 88888.00 2015-03-18 17:34:53.750 077 12488.50 183.47 54673.50 88888.00 2015-03-18 17:34:53.875 077 12488.50 183.47 54673.50 88888.00 2015-03-18 17:34:54.000 077 12488.52 183.45 54673.50 88888.00 2015-03-18 17:34:54.125 077 12488.55 183.45 54673.50 88888.00 2015-03-18 17:34:54.250 077 12488.58 183.47 54673.55 88888.00 2015-03-18 17:34:54.375 077 12488.65 183.47 54673.53 88888.00 2015-03-18 17:34:54.500 077 12488.62 183.53 54673.55 88888.00 2015-03-18 17:34:54.625 077 12488.60 183.53 54673.57 88888.00 2015-03-18 17:34:54.750 077 12488.52 183.53 54673.55 88888.00 2015-03-18 17:34:54.875 077 12488.50 183.53 54673.57 88888.00 2015-03-18 17:34:55.000 077 12488.45 183.50 54673.57 88888.00 2015-03-18 17:34:55.125 077 12488.45 183.55 54673.62 88888.00 2015-03-18 17:34:55.250 077 12488.42 183.50 54673.60 88888.00 2015-03-18 17:34:55.375 077 12488.45 183.53 54673.57 88888.00 2015-03-18 17:34:55.500 077 12488.45 183.57 54673.57 88888.00 2015-03-18 17:34:55.625 077 12488.38 183.57 54673.62 88888.00 2015-03-18 17:34:55.750 077 12488.33 183.55 54673.62 88888.00 2015-03-18 17:34:55.875 077 12488.35 183.53 54673.62 88888.00 2015-03-18 17:34:56.000 077 12488.33 183.55 54673.65 88888.00 2015-03-18 17:34:56.125 077 12488.27 183.57 54673.68 88888.00 2015-03-18 17:34:56.250 077 12488.27 183.55 54673.70 88888.00 2015-03-18 17:34:56.375 077 12488.27 183.57 54673.68 88888.00 2015-03-18 17:34:56.500 077 12488.25 183.57 54673.72 88888.00 2015-03-18 17:34:56.625 077 12488.15 183.57 54673.70 88888.00 2015-03-18 17:34:56.750 077 12488.08 183.60 54673.70 88888.00 2015-03-18 17:34:56.875 077 12488.08 183.60 54673.72 88888.00 2015-03-18 17:34:57.000 077 12488.05 183.62 54673.72 88888.00 2015-03-18 17:34:57.125 077 12487.95 183.65 54673.75 88888.00 2015-03-18 17:34:57.250 077 12487.85 183.62 54673.75 88888.00 2015-03-18 17:34:57.375 077 12487.90 183.65 54673.75 88888.00 2015-03-18 17:34:57.500 077 12487.88 183.65 54673.80 88888.00 2015-03-18 17:34:57.625 077 12487.90 183.68 54673.82 88888.00 2015-03-18 17:34:57.750 077 12487.85 183.65 54673.82 88888.00 2015-03-18 17:34:57.875 077 12487.85 183.68 54673.82 88888.00 2015-03-18 17:34:58.000 077 12487.90 183.65 54673.82 88888.00 2015-03-18 17:34:58.125 077 12487.88 183.70 54673.85 88888.00 2015-03-18 17:34:58.250 077 12487.80 183.68 54673.93 88888.00 2015-03-18 17:34:58.375 077 12487.77 183.72 54673.93 88888.00 2015-03-18 17:34:58.500 077 12487.70 183.75 54673.93 88888.00 2015-03-18 17:34:58.625 077 12487.65 183.75 54673.93 88888.00 2015-03-18 17:34:58.750 077 12487.67 183.78 54673.95 88888.00 2015-03-18 17:34:58.875 077 12487.70 183.82 54673.97 88888.00 2015-03-18 17:34:59.000 077 12487.67 183.82 54673.97 88888.00 2015-03-18 17:34:59.125 077 12487.58 183.85 54674.00 88888.00 2015-03-18 17:34:59.250 077 12487.45 183.82 54674.00 88888.00 2015-03-18 17:34:59.375 077 12487.45 183.85 54674.00 88888.00 2015-03-18 17:34:59.500 077 12487.45 183.82 54674.05 88888.00 2015-03-18 17:34:59.625 077 12487.42 183.88 54674.05 88888.00 2015-03-18 17:34:59.750 077 12487.40 183.88 54674.07 88888.00 2015-03-18 17:34:59.875 077 12487.40 183.90 54674.10 88888.00 2015-03-18 17:35:00.000 077 12487.38 183.90 54674.07 88888.00 2015-03-18 17:35:00.125 077 12487.27 183.95 54674.07 88888.00 2015-03-18 17:35:00.250 077 12487.17 183.97 54674.12 88888.00 2015-03-18 17:35:00.375 077 12487.25 184.05 54674.18 88888.00 2015-03-18 17:35:00.500 077 12487.23 184.05 54674.18 88888.00 2015-03-18 17:35:00.625 077 12487.17 184.10 54674.15 88888.00 2015-03-18 17:35:00.750 077 12487.15 184.12 54674.18 88888.00 2015-03-18 17:35:00.875 077 12487.17 184.15 54674.20 88888.00 2015-03-18 17:35:01.000 077 12487.08 184.18 54674.18 88888.00 2015-03-18 17:35:01.125 077 12487.05 184.20 54674.25 88888.00 2015-03-18 17:35:01.250 077 12487.02 184.20 54674.25 88888.00 2015-03-18 17:35:01.375 077 12487.10 184.28 54674.25 88888.00 2015-03-18 17:35:01.500 077 12487.10 184.30 54674.28 88888.00 2015-03-18 17:35:01.625 077 12487.05 184.32 54674.30 88888.00 2015-03-18 17:35:01.750 077 12487.00 184.32 54674.30 88888.00 2015-03-18 17:35:01.875 077 12486.95 184.38 54674.32 88888.00 2015-03-18 17:35:02.000 077 12486.88 184.40 54674.32 88888.00 2015-03-18 17:35:02.125 077 12486.80 184.43 54674.35 88888.00 2015-03-18 17:35:02.250 077 12486.73 184.47 54674.38 88888.00 2015-03-18 17:35:02.375 077 12486.75 184.53 54674.38 88888.00 2015-03-18 17:35:02.500 077 12486.73 184.53 54674.40 88888.00 2015-03-18 17:35:02.625 077 12486.65 184.60 54674.43 88888.00 2015-03-18 17:35:02.750 077 12486.52 184.62 54674.43 88888.00 2015-03-18 17:35:02.875 077 12486.40 184.62 54674.43 88888.00 2015-03-18 17:35:03.000 077 12486.40 184.68 54674.45 88888.00 2015-03-18 17:35:03.125 077 12486.45 184.72 54674.45 88888.00 2015-03-18 17:35:03.250 077 12486.48 184.75 54674.47 88888.00 2015-03-18 17:35:03.375 077 12486.42 184.82 54674.50 88888.00 2015-03-18 17:35:03.500 077 12486.35 184.85 54674.50 88888.00 2015-03-18 17:35:03.625 077 12486.33 184.88 54674.50 88888.00 2015-03-18 17:35:03.750 077 12486.33 184.93 54674.55 88888.00 2015-03-18 17:35:03.875 077 12486.25 185.00 54674.60 88888.00 2015-03-18 17:35:04.000 077 12486.25 185.05 54674.60 88888.00 2015-03-18 17:35:04.125 077 12486.17 185.10 54674.60 88888.00 2015-03-18 17:35:04.250 077 12486.08 185.15 54674.65 88888.00 2015-03-18 17:35:04.375 077 12486.05 185.22 54674.65 88888.00 2015-03-18 17:35:04.500 077 12485.98 185.25 54674.62 88888.00 2015-03-18 17:35:04.625 077 12485.90 185.30 54674.68 88888.00 2015-03-18 17:35:04.750 077 12485.83 185.32 54674.65 88888.00 2015-03-18 17:35:04.875 077 12485.80 185.38 54674.68 88888.00 2015-03-18 17:35:05.000 077 12485.80 185.43 54674.70 88888.00 2015-03-18 17:35:05.125 077 12485.75 185.45 54674.70 88888.00 2015-03-18 17:35:05.250 077 12485.58 185.45 54674.75 88888.00 2015-03-18 17:35:05.375 077 12485.58 185.55 54674.75 88888.00 2015-03-18 17:35:05.500 077 12485.60 185.62 54674.80 88888.00 2015-03-18 17:35:05.625 077 12485.52 185.68 54674.82 88888.00 2015-03-18 17:35:05.750 077 12485.45 185.72 54674.82 88888.00 2015-03-18 17:35:05.875 077 12485.40 185.75 54674.82 88888.00 2015-03-18 17:35:06.000 077 12485.33 185.80 54674.82 88888.00 2015-03-18 17:35:06.125 077 12485.27 185.82 54674.82 88888.00 2015-03-18 17:35:06.250 077 12485.20 185.85 54674.88 88888.00 2015-03-18 17:35:06.375 077 12485.23 185.95 54674.88 88888.00 2015-03-18 17:35:06.500 077 12485.20 185.97 54674.93 88888.00 2015-03-18 17:35:06.625 077 12485.08 186.03 54674.93 88888.00 2015-03-18 17:35:06.750 077 12484.98 186.07 54674.97 88888.00 2015-03-18 17:35:06.875 077 12484.88 186.10 54675.00 88888.00 2015-03-18 17:35:07.000 077 12484.77 186.12 54675.00 88888.00 2015-03-18 17:35:07.125 077 12484.70 186.18 54675.05 88888.00 2015-03-18 17:35:07.250 077 12484.62 186.20 54675.05 88888.00 2015-03-18 17:35:07.375 077 12484.62 186.28 54675.07 88888.00 2015-03-18 17:35:07.500 077 12484.60 186.38 54675.10 88888.00 2015-03-18 17:35:07.625 077 12484.48 186.40 54675.12 88888.00 2015-03-18 17:35:07.750 077 12484.33 186.43 54675.15 88888.00 2015-03-18 17:35:07.875 077 12484.23 186.43 54675.12 88888.00 2015-03-18 17:35:08.000 077 12484.23 186.50 54675.15 88888.00 2015-03-18 17:35:08.125 077 12484.20 186.53 54675.18 88888.00 2015-03-18 17:35:08.250 077 12484.05 186.60 54675.20 88888.00 2015-03-18 17:35:08.375 077 12483.95 186.60 54675.22 88888.00 2015-03-18 17:35:08.500 077 12483.85 186.65 54675.25 88888.00 2015-03-18 17:35:08.625 077 12483.85 186.72 54675.28 88888.00 2015-03-18 17:35:08.750 077 12483.83 186.78 54675.28 88888.00 2015-03-18 17:35:08.875 077 12483.70 186.78 54675.28 88888.00 2015-03-18 17:35:09.000 077 12483.60 186.82 54675.30 88888.00 2015-03-18 17:35:09.125 077 12483.60 186.88 54675.35 88888.00 2015-03-18 17:35:09.250 077 12483.45 186.85 54675.35 88888.00 2015-03-18 17:35:09.375 077 12483.30 186.90 54675.32 88888.00 2015-03-18 17:35:09.500 077 12483.30 186.95 54675.35 88888.00 2015-03-18 17:35:09.625 077 12483.23 187.00 54675.38 88888.00 2015-03-18 17:35:09.750 077 12483.15 187.00 54675.40 88888.00 2015-03-18 17:35:09.875 077 12483.05 187.03 54675.40 88888.00 2015-03-18 17:35:10.000 077 12482.92 187.05 54675.43 88888.00 2015-03-18 17:35:10.125 077 12482.85 187.07 54675.45 88888.00 2015-03-18 17:35:10.250 077 12482.80 187.12 54675.47 88888.00 2015-03-18 17:35:10.375 077 12482.70 187.20 54675.53 88888.00 2015-03-18 17:35:10.500 077 12482.55 187.20 54675.53 88888.00 2015-03-18 17:35:10.625 077 12482.45 187.22 54675.53 88888.00 2015-03-18 17:35:10.750 077 12482.42 187.28 54675.55 88888.00 2015-03-18 17:35:10.875 077 12482.33 187.32 54675.57 88888.00 2015-03-18 17:35:11.000 077 12482.25 187.35 54675.57 88888.00 2015-03-18 17:35:11.125 077 12482.27 187.35 54675.60 88888.00 2015-03-18 17:35:11.250 077 12482.23 187.35 54675.65 88888.00 2015-03-18 17:35:11.375 077 12482.17 187.43 54675.65 88888.00 2015-03-18 17:35:11.500 077 12482.08 187.45 54675.65 88888.00 2015-03-18 17:35:11.625 077 12482.00 187.43 54675.62 88888.00 2015-03-18 17:35:11.750 077 12482.00 187.47 54675.62 88888.00 2015-03-18 17:35:11.875 077 12481.95 187.50 54675.62 88888.00 2015-03-18 17:35:12.000 077 12481.83 187.53 54675.65 88888.00 2015-03-18 17:35:12.125 077 12481.73 187.57 54675.70 88888.00 2015-03-18 17:35:12.250 077 12481.65 187.60 54675.68 88888.00 2015-03-18 17:35:12.375 077 12481.65 187.65 54675.70 88888.00 2015-03-18 17:35:12.500 077 12481.65 187.62 54675.72 88888.00 2015-03-18 17:35:12.625 077 12481.58 187.65 54675.72 88888.00 2015-03-18 17:35:12.750 077 12481.45 187.68 54675.72 88888.00 2015-03-18 17:35:12.875 077 12481.35 187.75 54675.75 88888.00 2015-03-18 17:35:13.000 077 12481.30 187.75 54675.75 88888.00 2015-03-18 17:35:13.125 077 12481.25 187.75 54675.75 88888.00 2015-03-18 17:35:13.250 077 12481.17 187.75 54675.75 88888.00 2015-03-18 17:35:13.375 077 12481.15 187.80 54675.78 88888.00 2015-03-18 17:35:13.500 077 12481.17 187.85 54675.80 88888.00 2015-03-18 17:35:13.625 077 12481.17 187.85 54675.80 88888.00 2015-03-18 17:35:13.750 077 12481.10 187.85 54675.80 88888.00 2015-03-18 17:35:13.875 077 12481.08 187.85 54675.78 88888.00 2015-03-18 17:35:14.000 077 12481.10 187.85 54675.80 88888.00 2015-03-18 17:35:14.125 077 12481.08 187.93 54675.82 88888.00 2015-03-18 17:35:14.250 077 12481.10 187.90 54675.82 88888.00 2015-03-18 17:35:14.375 077 12481.08 187.95 54675.85 88888.00 2015-03-18 17:35:14.500 077 12481.00 187.97 54675.85 88888.00 2015-03-18 17:35:14.625 077 12480.95 187.97 54675.85 88888.00 2015-03-18 17:35:14.750 077 12480.92 187.97 54675.82 88888.00 2015-03-18 17:35:14.875 077 12480.95 188.00 54675.82 88888.00 2015-03-18 17:35:15.000 077 12480.90 187.97 54675.82 88888.00 2015-03-18 17:35:15.125 077 12480.88 188.03 54675.85 88888.00 2015-03-18 17:35:15.250 077 12480.83 188.00 54675.88 88888.00 2015-03-18 17:35:15.375 077 12480.88 188.03 54675.85 88888.00 2015-03-18 17:35:15.500 077 12480.90 188.05 54675.85 88888.00 2015-03-18 17:35:15.625 077 12480.83 188.05 54675.85 88888.00 2015-03-18 17:35:15.750 077 12480.80 188.10 54675.85 88888.00 2015-03-18 17:35:15.875 077 12480.80 188.15 54675.88 88888.00 2015-03-18 17:35:16.000 077 12480.77 188.15 54675.82 88888.00 2015-03-18 17:35:16.125 077 12480.75 188.18 54675.82 88888.00 2015-03-18 17:35:16.250 077 12480.73 188.18 54675.82 88888.00 2015-03-18 17:35:16.375 077 12480.77 188.20 54675.85 88888.00 2015-03-18 17:35:16.500 077 12480.77 188.20 54675.82 88888.00 2015-03-18 17:35:16.625 077 12480.73 188.20 54675.82 88888.00 2015-03-18 17:35:16.750 077 12480.75 188.22 54675.80 88888.00 2015-03-18 17:35:16.875 077 12480.80 188.22 54675.78 88888.00 2015-03-18 17:35:17.000 077 12480.83 188.25 54675.80 88888.00 2015-03-18 17:35:17.125 077 12480.85 188.28 54675.80 88888.00 2015-03-18 17:35:17.250 077 12480.77 188.22 54675.80 88888.00 2015-03-18 17:35:17.375 077 12480.73 188.25 54675.78 88888.00 2015-03-18 17:35:17.500 077 12480.73 188.22 54675.78 88888.00 2015-03-18 17:35:17.625 077 12480.75 188.28 54675.78 88888.00 2015-03-18 17:35:17.750 077 12480.83 188.32 54675.82 88888.00 2015-03-18 17:35:17.875 077 12480.77 188.28 54675.78 88888.00 2015-03-18 17:35:18.000 077 12480.75 188.32 54675.78 88888.00 2015-03-18 17:35:18.125 077 12480.75 188.38 54675.78 88888.00 2015-03-18 17:35:18.250 077 12480.75 188.32 54675.78 88888.00 2015-03-18 17:35:18.375 077 12480.75 188.35 54675.78 88888.00 2015-03-18 17:35:18.500 077 12480.77 188.35 54675.78 88888.00 2015-03-18 17:35:18.625 077 12480.77 188.35 54675.75 88888.00 2015-03-18 17:35:18.750 077 12480.83 188.38 54675.75 88888.00 2015-03-18 17:35:18.875 077 12480.85 188.35 54675.75 88888.00 2015-03-18 17:35:19.000 077 12480.83 188.38 54675.75 88888.00 2015-03-18 17:35:19.125 077 12480.88 188.40 54675.75 88888.00 2015-03-18 17:35:19.250 077 12480.83 188.32 54675.72 88888.00 2015-03-18 17:35:19.375 077 12480.83 188.32 54675.72 88888.00 2015-03-18 17:35:19.500 077 12480.80 188.35 54675.70 88888.00 2015-03-18 17:35:19.625 077 12480.83 188.38 54675.70 88888.00 2015-03-18 17:35:19.750 077 12480.92 188.40 54675.70 88888.00 2015-03-18 17:35:19.875 077 12480.95 188.40 54675.70 88888.00 2015-03-18 17:35:20.000 077 12480.90 188.38 54675.65 88888.00 2015-03-18 17:35:20.125 077 12480.90 188.40 54675.68 88888.00 2015-03-18 17:35:20.250 077 12480.95 188.40 54675.72 88888.00 2015-03-18 17:35:20.375 077 12481.08 188.40 54675.72 88888.00 2015-03-18 17:35:20.500 077 12481.08 188.43 54675.72 88888.00 2015-03-18 17:35:20.625 077 12481.05 188.40 54675.70 88888.00 2015-03-18 17:35:20.750 077 12481.00 188.43 54675.70 88888.00 2015-03-18 17:35:20.875 077 12481.00 188.45 54675.70 88888.00 2015-03-18 17:35:21.000 077 12480.98 188.43 54675.68 88888.00 2015-03-18 17:35:21.125 077 12480.98 188.40 54675.68 88888.00 2015-03-18 17:35:21.250 077 12481.00 188.43 54675.70 88888.00 2015-03-18 17:35:21.375 077 12481.02 188.40 54675.68 88888.00 2015-03-18 17:35:21.500 077 12481.05 188.40 54675.65 88888.00 2015-03-18 17:35:21.625 077 12481.10 188.40 54675.68 88888.00 2015-03-18 17:35:21.750 077 12481.12 188.40 54675.68 88888.00 2015-03-18 17:35:21.875 077 12481.15 188.43 54675.68 88888.00 2015-03-18 17:35:22.000 077 12481.17 188.45 54675.65 88888.00 2015-03-18 17:35:22.125 077 12481.17 188.47 54675.65 88888.00 2015-03-18 17:35:22.250 077 12481.20 188.45 54675.65 88888.00 2015-03-18 17:35:22.375 077 12481.20 188.47 54675.65 88888.00 2015-03-18 17:35:22.500 077 12481.17 188.43 54675.62 88888.00 2015-03-18 17:35:22.625 077 12481.17 188.45 54675.62 88888.00 2015-03-18 17:35:22.750 077 12481.20 188.45 54675.60 88888.00 2015-03-18 17:35:22.875 077 12481.25 188.43 54675.62 88888.00 2015-03-18 17:35:23.000 077 12481.35 188.43 54675.60 88888.00 2015-03-18 17:35:23.125 077 12481.35 188.45 54675.60 88888.00 2015-03-18 17:35:23.250 077 12481.30 188.43 54675.57 88888.00 2015-03-18 17:35:23.375 077 12481.30 188.40 54675.57 88888.00 2015-03-18 17:35:23.500 077 12481.30 188.43 54675.62 88888.00 2015-03-18 17:35:23.625 077 12481.27 188.38 54675.62 88888.00 2015-03-18 17:35:23.750 077 12481.35 188.38 54675.60 88888.00 2015-03-18 17:35:23.875 077 12481.42 188.35 54675.60 88888.00 2015-03-18 17:35:24.000 077 12481.35 188.35 54675.57 88888.00 2015-03-18 17:35:24.125 077 12481.33 188.38 54675.62 88888.00 2015-03-18 17:35:24.250 077 12481.30 188.32 54675.65 88888.00 2015-03-18 17:35:24.375 077 12481.30 188.32 54675.62 88888.00 2015-03-18 17:35:24.500 077 12481.30 188.32 54675.62 88888.00 2015-03-18 17:35:24.625 077 12481.30 188.30 54675.60 88888.00 2015-03-18 17:35:24.750 077 12481.27 188.30 54675.65 88888.00 2015-03-18 17:35:24.875 077 12481.30 188.28 54675.68 88888.00 2015-03-18 17:35:25.000 077 12481.27 188.25 54675.65 88888.00 2015-03-18 17:35:25.125 077 12481.27 188.22 54675.65 88888.00 2015-03-18 17:35:25.250 077 12481.30 188.18 54675.65 88888.00 2015-03-18 17:35:25.375 077 12481.35 188.18 54675.68 88888.00 2015-03-18 17:35:25.500 077 12481.30 188.20 54675.68 88888.00 2015-03-18 17:35:25.625 077 12481.30 188.20 54675.70 88888.00 2015-03-18 17:35:25.750 077 12481.25 188.15 54675.70 88888.00 2015-03-18 17:35:25.875 077 12481.23 188.12 54675.68 88888.00 2015-03-18 17:35:26.000 077 12481.17 188.10 54675.68 88888.00 2015-03-18 17:35:26.125 077 12481.15 188.10 54675.70 88888.00 2015-03-18 17:35:26.250 077 12481.15 188.05 54675.72 88888.00 2015-03-18 17:35:26.375 077 12481.10 188.07 54675.75 88888.00 2015-03-18 17:35:26.500 077 12481.12 188.05 54675.78 88888.00 2015-03-18 17:35:26.625 077 12481.17 188.03 54675.72 88888.00 2015-03-18 17:35:26.750 077 12481.17 188.03 54675.78 88888.00 2015-03-18 17:35:26.875 077 12481.08 188.00 54675.75 88888.00 2015-03-18 17:35:27.000 077 12481.02 187.95 54675.72 88888.00 2015-03-18 17:35:27.125 077 12481.00 187.95 54675.78 88888.00 2015-03-18 17:35:27.250 077 12480.92 187.95 54675.80 88888.00 2015-03-18 17:35:27.375 077 12480.95 187.93 54675.78 88888.00 2015-03-18 17:35:27.500 077 12480.98 187.93 54675.80 88888.00 2015-03-18 17:35:27.625 077 12480.92 187.90 54675.80 88888.00 2015-03-18 17:35:27.750 077 12480.92 187.90 54675.80 88888.00 2015-03-18 17:35:27.875 077 12480.88 187.85 54675.80 88888.00 2015-03-18 17:35:28.000 077 12480.85 187.85 54675.85 88888.00 2015-03-18 17:35:28.125 077 12480.83 187.85 54675.88 88888.00 2015-03-18 17:35:28.250 077 12480.73 187.80 54675.88 88888.00 2015-03-18 17:35:28.375 077 12480.67 187.78 54675.85 88888.00 2015-03-18 17:35:28.500 077 12480.65 187.75 54675.88 88888.00 2015-03-18 17:35:28.625 077 12480.60 187.72 54675.90 88888.00 2015-03-18 17:35:28.750 077 12480.55 187.72 54675.93 88888.00 2015-03-18 17:35:28.875 077 12480.60 187.68 54675.90 88888.00 2015-03-18 17:35:29.000 077 12480.62 187.65 54675.90 88888.00 2015-03-18 17:35:29.125 077 12480.58 187.65 54675.93 88888.00 2015-03-18 17:35:29.250 077 12480.42 187.65 54675.95 88888.00 2015-03-18 17:35:29.375 077 12480.42 187.65 54675.93 88888.00 2015-03-18 17:35:29.500 077 12480.42 187.62 54675.95 88888.00 2015-03-18 17:35:29.625 077 12480.40 187.60 54675.95 88888.00 2015-03-18 17:35:29.750 077 12480.42 187.57 54675.95 88888.00 2015-03-18 17:35:29.875 077 12480.38 187.57 54676.00 88888.00 2015-03-18 17:35:30.000 077 12480.30 187.55 54675.97 88888.00 2015-03-18 17:35:30.125 077 12480.25 187.53 54675.97 88888.00 2015-03-18 17:35:30.250 077 12480.23 187.50 54675.97 88888.00 2015-03-18 17:35:30.375 077 12480.23 187.53 54676.00 88888.00 2015-03-18 17:35:30.500 077 12480.17 187.50 54676.03 88888.00 2015-03-18 17:35:30.625 077 12480.10 187.47 54676.05 88888.00 2015-03-18 17:35:30.750 077 12480.02 187.47 54676.05 88888.00 2015-03-18 17:35:30.875 077 12480.02 187.47 54676.05 88888.00 2015-03-18 17:35:31.000 077 12479.98 187.47 54676.03 88888.00 2015-03-18 17:35:31.125 077 12479.98 187.45 54676.05 88888.00 2015-03-18 17:35:31.250 077 12479.98 187.40 54676.07 88888.00 2015-03-18 17:35:31.375 077 12479.92 187.40 54676.05 88888.00 2015-03-18 17:35:31.500 077 12479.85 187.40 54676.07 88888.00 2015-03-18 17:35:31.625 077 12479.85 187.43 54676.05 88888.00 2015-03-18 17:35:31.750 077 12479.90 187.43 54676.05 88888.00 2015-03-18 17:35:31.875 077 12479.83 187.38 54676.07 88888.00 2015-03-18 17:35:32.000 077 12479.67 187.38 54676.05 88888.00 2015-03-18 17:35:32.125 077 12479.62 187.40 54676.07 88888.00 2015-03-18 17:35:32.250 077 12479.60 187.35 54676.07 88888.00 2015-03-18 17:35:32.375 077 12479.62 187.40 54676.07 88888.00 2015-03-18 17:35:32.500 077 12479.62 187.40 54676.12 88888.00 2015-03-18 17:35:32.625 077 12479.67 187.38 54676.10 88888.00 2015-03-18 17:35:32.750 077 12479.67 187.38 54676.10 88888.00 2015-03-18 17:35:32.875 077 12479.70 187.38 54676.10 88888.00 2015-03-18 17:35:33.000 077 12479.60 187.40 54676.07 88888.00 2015-03-18 17:35:33.125 077 12479.48 187.40 54676.12 88888.00 2015-03-18 17:35:33.250 077 12479.42 187.43 54676.12 88888.00 2015-03-18 17:35:33.375 077 12479.52 187.45 54676.12 88888.00 2015-03-18 17:35:33.500 077 12479.50 187.45 54676.10 88888.00 2015-03-18 17:35:33.625 077 12479.48 187.45 54676.12 88888.00 2015-03-18 17:35:33.750 077 12479.40 187.45 54676.15 88888.00 2015-03-18 17:35:33.875 077 12479.33 187.45 54676.12 88888.00 2015-03-18 17:35:34.000 077 12479.35 187.43 54676.12 88888.00 2015-03-18 17:35:34.125 077 12479.35 187.47 54676.10 88888.00 2015-03-18 17:35:34.250 077 12479.30 187.50 54676.12 88888.00 2015-03-18 17:35:34.375 077 12479.33 187.55 54676.10 88888.00 2015-03-18 17:35:34.500 077 12479.35 187.55 54676.15 88888.00 2015-03-18 17:35:34.625 077 12479.30 187.53 54676.12 88888.00 2015-03-18 17:35:34.750 077 12479.40 187.55 54676.12 88888.00 2015-03-18 17:35:34.875 077 12479.45 187.57 54676.12 88888.00 2015-03-18 17:35:35.000 077 12479.40 187.62 54676.12 88888.00 2015-03-18 17:35:35.125 077 12479.35 187.62 54676.12 88888.00 2015-03-18 17:35:35.250 077 12479.35 187.62 54676.12 88888.00 2015-03-18 17:35:35.375 077 12479.40 187.68 54676.10 88888.00 2015-03-18 17:35:35.500 077 12479.45 187.70 54676.10 88888.00 2015-03-18 17:35:35.625 077 12479.48 187.75 54676.10 88888.00 2015-03-18 17:35:35.750 077 12479.42 187.78 54676.12 88888.00 2015-03-18 17:35:35.875 077 12479.40 187.78 54676.10 88888.00 2015-03-18 17:35:36.000 077 12479.35 187.78 54676.07 88888.00 2015-03-18 17:35:36.125 077 12479.40 187.82 54676.10 88888.00 2015-03-18 17:35:36.250 077 12479.48 187.85 54676.10 88888.00 2015-03-18 17:35:36.375 077 12479.45 187.88 54676.10 88888.00 2015-03-18 17:35:36.500 077 12479.42 187.93 54676.07 88888.00 2015-03-18 17:35:36.625 077 12479.48 187.95 54676.07 88888.00 2015-03-18 17:35:36.750 077 12479.45 187.97 54676.05 88888.00 2015-03-18 17:35:36.875 077 12479.45 188.00 54676.03 88888.00 2015-03-18 17:35:37.000 077 12479.45 188.05 54676.03 88888.00 2015-03-18 17:35:37.125 077 12479.50 188.07 54676.03 88888.00 2015-03-18 17:35:37.250 077 12479.55 188.10 54676.03 88888.00 2015-03-18 17:35:37.375 077 12479.52 188.12 54676.00 88888.00 2015-03-18 17:35:37.500 077 12479.42 188.15 54676.00 88888.00 2015-03-18 17:35:37.625 077 12479.42 188.22 54676.00 88888.00 2015-03-18 17:35:37.750 077 12479.48 188.25 54676.00 88888.00 2015-03-18 17:35:37.875 077 12479.52 188.28 54676.00 88888.00 2015-03-18 17:35:38.000 077 12479.55 188.30 54676.03 88888.00 2015-03-18 17:35:38.125 077 12479.60 188.40 54676.03 88888.00 2015-03-18 17:35:38.250 077 12479.62 188.43 54676.00 88888.00 2015-03-18 17:35:38.375 077 12479.60 188.45 54675.97 88888.00 2015-03-18 17:35:38.500 077 12479.58 188.53 54676.00 88888.00 2015-03-18 17:35:38.625 077 12479.55 188.55 54675.97 88888.00 2015-03-18 17:35:38.750 077 12479.58 188.57 54675.93 88888.00 2015-03-18 17:35:38.875 077 12479.65 188.62 54675.90 88888.00 2015-03-18 17:35:39.000 077 12479.73 188.72 54675.88 88888.00 2015-03-18 17:35:39.125 077 12479.77 188.78 54675.88 88888.00 2015-03-18 17:35:39.250 077 12479.83 188.78 54675.85 88888.00 2015-03-18 17:35:39.375 077 12479.90 188.80 54675.85 88888.00 2015-03-18 17:35:39.500 077 12479.92 188.82 54675.85 88888.00 2015-03-18 17:35:39.625 077 12479.88 188.82 54675.82 88888.00 2015-03-18 17:35:39.750 077 12479.90 188.90 54675.80 88888.00 2015-03-18 17:35:39.875 077 12480.00 188.97 54675.82 88888.00 2015-03-18 17:35:40.000 077 12480.05 189.03 54675.82 88888.00 2015-03-18 17:35:40.125 077 12480.10 189.07 54675.82 88888.00 2015-03-18 17:35:40.250 077 12480.05 189.07 54675.80 88888.00 2015-03-18 17:35:40.375 077 12480.05 189.10 54675.78 88888.00 2015-03-18 17:35:40.500 077 12480.12 189.20 54675.78 88888.00 2015-03-18 17:35:40.625 077 12480.12 189.28 54675.78 88888.00 2015-03-18 17:35:40.750 077 12480.10 189.30 54675.75 88888.00 2015-03-18 17:35:40.875 077 12480.12 189.35 54675.72 88888.00 2015-03-18 17:35:41.000 077 12480.17 189.40 54675.70 88888.00 2015-03-18 17:35:41.125 077 12480.25 189.50 54675.68 88888.00 2015-03-18 17:35:41.250 077 12480.23 189.55 54675.68 88888.00 2015-03-18 17:35:41.375 077 12480.25 189.60 54675.68 88888.00 2015-03-18 17:35:41.500 077 12480.33 189.62 54675.68 88888.00 2015-03-18 17:35:41.625 077 12480.45 189.68 54675.68 88888.00 2015-03-18 17:35:41.750 077 12480.45 189.72 54675.65 88888.00 2015-03-18 17:35:41.875 077 12480.48 189.78 54675.65 88888.00 2015-03-18 17:35:42.000 077 12480.50 189.85 54675.65 88888.00 2015-03-18 17:35:42.125 077 12480.58 189.93 54675.62 88888.00 2015-03-18 17:35:42.250 077 12480.62 190.00 54675.65 88888.00 2015-03-18 17:35:42.375 077 12480.65 190.03 54675.62 88888.00 2015-03-18 17:35:42.500 077 12480.65 190.07 54675.57 88888.00 2015-03-18 17:35:42.625 077 12480.70 190.15 54675.53 88888.00 2015-03-18 17:35:42.750 077 12480.73 190.20 54675.55 88888.00 2015-03-18 17:35:42.875 077 12480.75 190.28 54675.57 88888.00 2015-03-18 17:35:43.000 077 12480.75 190.32 54675.53 88888.00 2015-03-18 17:35:43.125 077 12480.77 190.35 54675.47 88888.00 2015-03-18 17:35:43.250 077 12480.80 190.45 54675.47 88888.00 2015-03-18 17:35:43.375 077 12480.85 190.47 54675.47 88888.00 2015-03-18 17:35:43.500 077 12480.85 190.53 54675.50 88888.00 2015-03-18 17:35:43.625 077 12480.83 190.60 54675.50 88888.00 2015-03-18 17:35:43.750 077 12480.83 190.62 54675.50 88888.00 2015-03-18 17:35:43.875 077 12480.83 190.72 54675.47 88888.00 2015-03-18 17:35:44.000 077 12480.85 190.78 54675.45 88888.00 2015-03-18 17:35:44.125 077 12480.83 190.82 54675.45 88888.00 2015-03-18 17:35:44.250 077 12480.80 190.85 54675.45 88888.00 2015-03-18 17:35:44.375 077 12480.90 190.95 54675.45 88888.00 2015-03-18 17:35:44.500 077 12480.98 191.05 54675.45 88888.00 2015-03-18 17:35:44.625 077 12481.02 191.10 54675.43 88888.00 2015-03-18 17:35:44.750 077 12481.05 191.12 54675.43 88888.00 2015-03-18 17:35:44.875 077 12481.05 191.18 54675.43 88888.00 2015-03-18 17:35:45.000 077 12481.05 191.22 54675.43 88888.00 2015-03-18 17:35:45.125 077 12481.02 191.25 54675.40 88888.00 2015-03-18 17:35:45.250 077 12480.98 191.25 54675.38 88888.00 2015-03-18 17:35:45.375 077 12480.95 191.32 54675.38 88888.00 2015-03-18 17:35:45.500 077 12480.98 191.43 54675.38 88888.00 2015-03-18 17:35:45.625 077 12481.02 191.53 54675.38 88888.00 2015-03-18 17:35:45.750 077 12481.05 191.55 54675.38 88888.00 2015-03-18 17:35:45.875 077 12481.05 191.65 54675.38 88888.00 2015-03-18 17:35:46.000 077 12481.08 191.68 54675.38 88888.00 2015-03-18 17:35:46.125 077 12481.10 191.75 54675.35 88888.00 2015-03-18 17:35:46.250 077 12481.08 191.78 54675.35 88888.00 2015-03-18 17:35:46.375 077 12481.10 191.88 54675.32 88888.00 2015-03-18 17:35:46.500 077 12481.12 191.93 54675.32 88888.00 2015-03-18 17:35:46.625 077 12481.12 191.97 54675.32 88888.00 2015-03-18 17:35:46.750 077 12481.17 192.03 54675.32 88888.00 2015-03-18 17:35:46.875 077 12481.20 192.12 54675.32 88888.00 2015-03-18 17:35:47.000 077 12481.15 192.18 54675.30 88888.00 2015-03-18 17:35:47.125 077 12481.17 192.25 54675.32 88888.00 2015-03-18 17:35:47.250 077 12481.25 192.30 54675.32 88888.00 2015-03-18 17:35:47.375 077 12481.33 192.38 54675.28 88888.00 2015-03-18 17:35:47.500 077 12481.30 192.43 54675.30 88888.00 2015-03-18 17:35:47.625 077 12481.25 192.47 54675.30 88888.00 2015-03-18 17:35:47.750 077 12481.30 192.55 54675.28 88888.00 2015-03-18 17:35:47.875 077 12481.38 192.68 54675.28 88888.00 2015-03-18 17:35:48.000 077 12481.42 192.70 54675.25 88888.00 2015-03-18 17:35:48.125 077 12481.30 192.72 54675.28 88888.00 2015-03-18 17:35:48.250 077 12481.35 192.80 54675.28 88888.00 2015-03-18 17:35:48.375 077 12481.38 192.85 54675.28 88888.00 2015-03-18 17:35:48.500 077 12481.38 192.90 54675.28 88888.00 2015-03-18 17:35:48.625 077 12481.35 192.95 54675.25 88888.00 2015-03-18 17:35:48.750 077 12481.35 193.00 54675.28 88888.00 2015-03-18 17:35:48.875 077 12481.33 193.07 54675.25 88888.00 2015-03-18 17:35:49.000 077 12481.35 193.12 54675.25 88888.00 2015-03-18 17:35:49.125 077 12481.42 193.20 54675.28 88888.00 2015-03-18 17:35:49.250 077 12481.40 193.30 54675.28 88888.00 2015-03-18 17:35:49.375 077 12481.35 193.32 54675.28 88888.00 2015-03-18 17:35:49.500 077 12481.38 193.38 54675.28 88888.00 2015-03-18 17:35:49.625 077 12481.35 193.43 54675.28 88888.00 2015-03-18 17:35:49.750 077 12481.33 193.50 54675.30 88888.00 2015-03-18 17:35:49.875 077 12481.27 193.55 54675.30 88888.00 2015-03-18 17:35:50.000 077 12481.40 193.62 54675.30 88888.00 2015-03-18 17:35:50.125 077 12481.50 193.68 54675.32 88888.00 2015-03-18 17:35:50.250 077 12481.42 193.70 54675.32 88888.00 2015-03-18 17:35:50.375 077 12481.35 193.78 54675.30 88888.00 2015-03-18 17:35:50.500 077 12481.33 193.82 54675.32 88888.00 2015-03-18 17:35:50.625 077 12481.38 193.88 54675.32 88888.00 2015-03-18 17:35:50.750 077 12481.40 193.95 54675.32 88888.00 2015-03-18 17:35:50.875 077 12481.42 194.03 54675.32 88888.00 2015-03-18 17:35:51.000 077 12481.38 194.05 54675.30 88888.00 2015-03-18 17:35:51.125 077 12481.35 194.10 54675.32 88888.00 2015-03-18 17:35:51.250 077 12481.42 194.15 54675.35 88888.00 2015-03-18 17:35:51.375 077 12481.42 194.25 54675.38 88888.00 2015-03-18 17:35:51.500 077 12481.35 194.30 54675.38 88888.00 2015-03-18 17:35:51.625 077 12481.38 194.35 54675.38 88888.00 2015-03-18 17:35:51.750 077 12481.40 194.38 54675.38 88888.00 2015-03-18 17:35:51.875 077 12481.30 194.43 54675.35 88888.00 2015-03-18 17:35:52.000 077 12481.25 194.47 54675.32 88888.00 2015-03-18 17:35:52.125 077 12481.23 194.55 54675.38 88888.00 2015-03-18 17:35:52.250 077 12481.30 194.60 54675.38 88888.00 2015-03-18 17:35:52.375 077 12481.33 194.68 54675.38 88888.00 2015-03-18 17:35:52.500 077 12481.27 194.72 54675.40 88888.00 2015-03-18 17:35:52.625 077 12481.25 194.75 54675.38 88888.00 2015-03-18 17:35:52.750 077 12481.20 194.80 54675.38 88888.00 2015-03-18 17:35:52.875 077 12481.20 194.85 54675.40 88888.00 2015-03-18 17:35:53.000 077 12481.23 194.93 54675.38 88888.00 2015-03-18 17:35:53.125 077 12481.23 194.95 54675.40 88888.00 2015-03-18 17:35:53.250 077 12481.20 195.03 54675.40 88888.00 2015-03-18 17:35:53.375 077 12481.20 195.10 54675.40 88888.00 2015-03-18 17:35:53.500 077 12481.20 195.18 54675.43 88888.00 2015-03-18 17:35:53.625 077 12481.17 195.20 54675.43 88888.00 2015-03-18 17:35:53.750 077 12481.15 195.25 54675.45 88888.00 2015-03-18 17:35:53.875 077 12481.15 195.30 54675.43 88888.00 2015-03-18 17:35:54.000 077 12481.20 195.32 54675.43 88888.00 2015-03-18 17:35:54.125 077 12481.15 195.32 54675.45 88888.00 2015-03-18 17:35:54.250 077 12481.10 195.40 54675.47 88888.00 2015-03-18 17:35:54.375 077 12481.08 195.43 54675.47 88888.00 2015-03-18 17:35:54.500 077 12481.05 195.50 54675.45 88888.00 2015-03-18 17:35:54.625 077 12481.02 195.55 54675.45 88888.00 2015-03-18 17:35:54.750 077 12481.05 195.57 54675.43 88888.00 2015-03-18 17:35:54.875 077 12481.02 195.60 54675.45 88888.00 2015-03-18 17:35:55.000 077 12481.08 195.62 54675.45 88888.00 2015-03-18 17:35:55.125 077 12481.12 195.72 54675.47 88888.00 2015-03-18 17:35:55.250 077 12481.10 195.75 54675.53 88888.00 2015-03-18 17:35:55.375 077 12481.02 195.78 54675.53 88888.00 2015-03-18 17:35:55.500 077 12481.00 195.82 54675.53 88888.00 2015-03-18 17:35:55.625 077 12481.00 195.85 54675.53 88888.00 2015-03-18 17:35:55.750 077 12481.00 195.90 54675.53 88888.00 2015-03-18 17:35:55.875 077 12480.95 195.90 54675.50 88888.00 2015-03-18 17:35:56.000 077 12480.85 195.95 54675.50 88888.00 2015-03-18 17:35:56.125 077 12480.85 195.97 54675.53 88888.00 2015-03-18 17:35:56.250 077 12480.90 196.00 54675.53 88888.00 2015-03-18 17:35:56.375 077 12480.92 196.05 54675.55 88888.00 2015-03-18 17:35:56.500 077 12480.90 196.07 54675.53 88888.00 2015-03-18 17:35:56.625 077 12480.83 196.12 54675.55 88888.00 2015-03-18 17:35:56.750 077 12480.77 196.20 54675.53 88888.00 2015-03-18 17:35:56.875 077 12480.80 196.22 54675.55 88888.00 2015-03-18 17:35:57.000 077 12480.80 196.28 54675.55 88888.00 2015-03-18 17:35:57.125 077 12480.77 196.32 54675.60 88888.00 2015-03-18 17:35:57.250 077 12480.75 196.38 54675.62 88888.00 2015-03-18 17:35:57.375 077 12480.77 196.40 54675.60 88888.00 2015-03-18 17:35:57.500 077 12480.80 196.40 54675.60 88888.00 2015-03-18 17:35:57.625 077 12480.77 196.47 54675.57 88888.00 2015-03-18 17:35:57.750 077 12480.70 196.45 54675.60 88888.00 2015-03-18 17:35:57.875 077 12480.67 196.50 54675.57 88888.00 2015-03-18 17:35:58.000 077 12480.67 196.55 54675.57 88888.00 2015-03-18 17:35:58.125 077 12480.67 196.60 54675.57 88888.00 2015-03-18 17:35:58.250 077 12480.67 196.65 54675.57 88888.00 2015-03-18 17:35:58.375 077 12480.67 196.68 54675.57 88888.00 2015-03-18 17:35:58.500 077 12480.65 196.70 54675.60 88888.00 2015-03-18 17:35:58.625 077 12480.62 196.75 54675.60 88888.00 2015-03-18 17:35:58.750 077 12480.62 196.80 54675.60 88888.00 2015-03-18 17:35:58.875 077 12480.62 196.80 54675.60 88888.00 2015-03-18 17:35:59.000 077 12480.62 196.80 54675.57 88888.00 2015-03-18 17:35:59.125 077 12480.67 196.88 54675.57 88888.00 2015-03-18 17:35:59.250 077 12480.62 196.90 54675.60 88888.00 2015-03-18 17:35:59.375 077 12480.62 196.97 54675.57 88888.00 2015-03-18 17:35:59.500 077 12480.62 197.03 54675.57 88888.00 2015-03-18 17:35:59.625 077 12480.62 197.07 54675.60 88888.00 2015-03-18 17:35:59.750 077 12480.60 197.10 54675.57 88888.00 2015-03-18 17:35:59.875 077 12480.58 197.12 54675.57 88888.00 2015-03-18 17:36:00.000 077 12480.52 197.15 54675.55 88888.00 2015-03-18 17:36:00.125 077 12480.55 197.20 54675.57 88888.00 2015-03-18 17:36:00.250 077 12480.58 197.20 54675.57 88888.00 2015-03-18 17:36:00.375 077 12480.65 197.25 54675.60 88888.00 2015-03-18 17:36:00.500 077 12480.70 197.28 54675.57 88888.00 2015-03-18 17:36:00.625 077 12480.75 197.32 54675.57 88888.00 2015-03-18 17:36:00.750 077 12480.77 197.32 54675.57 88888.00 2015-03-18 17:36:00.875 077 12480.80 197.35 54675.55 88888.00 2015-03-18 17:36:01.000 077 12480.80 197.35 54675.57 88888.00 2015-03-18 17:36:01.125 077 12480.80 197.38 54675.57 88888.00 2015-03-18 17:36:01.250 077 12480.83 197.40 54675.57 88888.00 2015-03-18 17:36:01.375 077 12480.90 197.45 54675.53 88888.00 2015-03-18 17:36:01.500 077 12480.88 197.50 54675.53 88888.00 2015-03-18 17:36:01.625 077 12480.88 197.50 54675.53 88888.00 2015-03-18 17:36:01.750 077 12480.90 197.53 54675.53 88888.00 2015-03-18 17:36:01.875 077 12480.92 197.55 54675.50 88888.00 2015-03-18 17:36:02.000 077 12480.95 197.53 54675.47 88888.00 2015-03-18 17:36:02.125 077 12481.05 197.53 54675.50 88888.00 2015-03-18 17:36:02.250 077 12481.15 197.60 54675.50 88888.00 2015-03-18 17:36:02.375 077 12481.27 197.65 54675.53 88888.00 2015-03-18 17:36:02.500 077 12481.33 197.70 54675.53 88888.00 2015-03-18 17:36:02.625 077 12481.35 197.70 54675.47 88888.00 2015-03-18 17:36:02.750 077 12481.35 197.70 54675.45 88888.00 2015-03-18 17:36:02.875 077 12481.35 197.75 54675.43 88888.00 2015-03-18 17:36:03.000 077 12481.42 197.78 54675.45 88888.00 2015-03-18 17:36:03.125 077 12481.58 197.85 54675.50 88888.00 2015-03-18 17:36:03.250 077 12481.60 197.88 54675.47 88888.00 2015-03-18 17:36:03.375 077 12481.65 197.93 54675.47 88888.00 2015-03-18 17:36:03.500 077 12481.67 197.93 54675.45 88888.00 2015-03-18 17:36:03.625 077 12481.77 197.97 54675.45 88888.00 2015-03-18 17:36:03.750 077 12481.77 198.03 54675.45 88888.00 2015-03-18 17:36:03.875 077 12481.85 198.07 54675.40 88888.00 2015-03-18 17:36:04.000 077 12481.90 198.10 54675.40 88888.00 2015-03-18 17:36:04.125 077 12481.90 198.12 54675.40 88888.00 2015-03-18 17:36:04.250 077 12481.98 198.15 54675.40 88888.00 2015-03-18 17:36:04.375 077 12482.05 198.25 54675.40 88888.00 2015-03-18 17:36:04.500 077 12482.10 198.30 54675.35 88888.00 2015-03-18 17:36:04.625 077 12482.12 198.35 54675.35 88888.00 2015-03-18 17:36:04.750 077 12482.20 198.38 54675.35 88888.00 2015-03-18 17:36:04.875 077 12482.27 198.43 54675.35 88888.00 2015-03-18 17:36:05.000 077 12482.33 198.45 54675.30 88888.00 2015-03-18 17:36:05.125 077 12482.38 198.55 54675.28 88888.00 2015-03-18 17:36:05.250 077 12482.33 198.55 54675.30 88888.00 2015-03-18 17:36:05.375 077 12482.40 198.60 54675.28 88888.00 2015-03-18 17:36:05.500 077 12482.50 198.62 54675.30 88888.00 2015-03-18 17:36:05.625 077 12482.62 198.68 54675.28 88888.00 2015-03-18 17:36:05.750 077 12482.62 198.75 54675.30 88888.00 2015-03-18 17:36:05.875 077 12482.65 198.78 54675.25 88888.00 2015-03-18 17:36:06.000 077 12482.70 198.78 54675.25 88888.00 2015-03-18 17:36:06.125 077 12482.73 198.82 54675.28 88888.00 2015-03-18 17:36:06.250 077 12482.75 198.90 54675.28 88888.00 2015-03-18 17:36:06.375 077 12482.83 198.90 54675.25 88888.00 2015-03-18 17:36:06.500 077 12482.92 198.95 54675.22 88888.00 2015-03-18 17:36:06.625 077 12483.10 199.00 54675.25 88888.00 2015-03-18 17:36:06.750 077 12483.17 199.07 54675.25 88888.00 2015-03-18 17:36:06.875 077 12483.23 199.07 54675.20 88888.00 2015-03-18 17:36:07.000 077 12483.30 199.12 54675.18 88888.00 2015-03-18 17:36:07.125 077 12483.38 199.18 54675.20 88888.00 2015-03-18 17:36:07.250 077 12483.40 199.22 54675.20 88888.00 2015-03-18 17:36:07.375 077 12483.52 199.28 54675.20 88888.00 2015-03-18 17:36:07.500 077 12483.55 199.30 54675.20 88888.00 2015-03-18 17:36:07.625 077 12483.58 199.30 54675.22 88888.00 2015-03-18 17:36:07.750 077 12483.62 199.35 54675.20 88888.00 2015-03-18 17:36:07.875 077 12483.70 199.45 54675.22 88888.00 2015-03-18 17:36:08.000 077 12483.77 199.50 54675.18 88888.00 2015-03-18 17:36:08.125 077 12483.80 199.53 54675.18 88888.00 2015-03-18 17:36:08.250 077 12483.85 199.55 54675.20 88888.00 2015-03-18 17:36:08.375 077 12483.92 199.60 54675.18 88888.00 2015-03-18 17:36:08.500 077 12483.98 199.68 54675.18 88888.00 2015-03-18 17:36:08.625 077 12484.02 199.75 54675.18 88888.00 2015-03-18 17:36:08.750 077 12484.08 199.78 54675.18 88888.00 2015-03-18 17:36:08.875 077 12484.10 199.82 54675.15 88888.00 2015-03-18 17:36:09.000 077 12484.08 199.85 54675.12 88888.00 2015-03-18 17:36:09.125 077 12484.05 199.90 54675.15 88888.00 2015-03-18 17:36:09.250 077 12484.05 199.95 54675.12 88888.00 2015-03-18 17:36:09.375 077 12484.20 200.00 54675.12 88888.00 2015-03-18 17:36:09.500 077 12484.30 200.03 54675.12 88888.00 2015-03-18 17:36:09.625 077 12484.35 200.07 54675.12 88888.00 2015-03-18 17:36:09.750 077 12484.48 200.10 54675.15 88888.00 2015-03-18 17:36:09.875 077 12484.60 200.15 54675.15 88888.00 2015-03-18 17:36:10.000 077 12484.60 200.20 54675.12 88888.00 2015-03-18 17:36:10.125 077 12484.65 200.25 54675.18 88888.00 2015-03-18 17:36:10.250 077 12484.65 200.28 54675.15 88888.00 2015-03-18 17:36:10.375 077 12484.67 200.32 54675.12 88888.00 2015-03-18 17:36:10.500 077 12484.70 200.38 54675.07 88888.00 2015-03-18 17:36:10.625 077 12484.75 200.43 54675.07 88888.00 2015-03-18 17:36:10.750 077 12484.80 200.50 54675.12 88888.00 2015-03-18 17:36:10.875 077 12484.88 200.53 54675.12 88888.00 2015-03-18 17:36:11.000 077 12484.92 200.55 54675.10 88888.00 2015-03-18 17:36:11.125 077 12484.92 200.57 54675.10 88888.00 2015-03-18 17:36:11.250 077 12485.00 200.60 54675.12 88888.00 2015-03-18 17:36:11.375 077 12485.02 200.70 54675.12 88888.00 2015-03-18 17:36:11.500 077 12485.08 200.72 54675.10 88888.00 2015-03-18 17:36:11.625 077 12485.12 200.75 54675.10 88888.00 2015-03-18 17:36:11.750 077 12485.15 200.80 54675.10 88888.00 2015-03-18 17:36:11.875 077 12485.17 200.82 54675.10 88888.00 2015-03-18 17:36:12.000 077 12485.20 200.85 54675.07 88888.00 2015-03-18 17:36:12.125 077 12485.20 200.90 54675.07 88888.00 2015-03-18 17:36:12.250 077 12485.25 200.95 54675.10 88888.00 2015-03-18 17:36:12.375 077 12485.35 201.03 54675.07 88888.00 2015-03-18 17:36:12.500 077 12485.40 201.07 54675.07 88888.00 2015-03-18 17:36:12.625 077 12485.42 201.12 54675.05 88888.00 2015-03-18 17:36:12.750 077 12485.42 201.15 54675.07 88888.00 2015-03-18 17:36:12.875 077 12485.48 201.18 54675.10 88888.00 2015-03-18 17:36:13.000 077 12485.55 201.18 54675.10 88888.00 2015-03-18 17:36:13.125 077 12485.58 201.22 54675.10 88888.00 2015-03-18 17:36:13.250 077 12485.60 201.25 54675.10 88888.00 2015-03-18 17:36:13.375 077 12485.67 201.30 54675.07 88888.00 2015-03-18 17:36:13.500 077 12485.67 201.30 54675.07 88888.00 2015-03-18 17:36:13.625 077 12485.65 201.35 54675.07 88888.00 2015-03-18 17:36:13.750 077 12485.67 201.35 54675.07 88888.00 2015-03-18 17:36:13.875 077 12485.77 201.43 54675.12 88888.00 2015-03-18 17:36:14.000 077 12485.85 201.43 54675.10 88888.00 2015-03-18 17:36:14.125 077 12485.85 201.45 54675.10 88888.00 2015-03-18 17:36:14.250 077 12485.92 201.45 54675.10 88888.00 2015-03-18 17:36:14.375 077 12486.02 201.50 54675.10 88888.00 2015-03-18 17:36:14.500 077 12486.08 201.50 54675.07 88888.00 2015-03-18 17:36:14.625 077 12486.17 201.53 54675.10 88888.00 2015-03-18 17:36:14.750 077 12486.23 201.57 54675.10 88888.00 2015-03-18 17:36:14.875 077 12486.23 201.60 54675.12 88888.00 2015-03-18 17:36:15.000 077 12486.30 201.62 54675.12 88888.00 2015-03-18 17:36:15.125 077 12486.38 201.65 54675.12 88888.00 2015-03-18 17:36:15.250 077 12486.40 201.65 54675.12 88888.00 2015-03-18 17:36:15.375 077 12486.55 201.72 54675.12 88888.00 2015-03-18 17:36:15.500 077 12486.52 201.72 54675.10 88888.00 2015-03-18 17:36:15.625 077 12486.50 201.75 54675.07 88888.00 2015-03-18 17:36:15.750 077 12486.55 201.78 54675.07 88888.00 2015-03-18 17:36:15.875 077 12486.65 201.80 54675.10 88888.00 2015-03-18 17:36:16.000 077 12486.67 201.85 54675.10 88888.00 2015-03-18 17:36:16.125 077 12486.80 201.85 54675.07 88888.00 2015-03-18 17:36:16.250 077 12486.88 201.85 54675.10 88888.00 2015-03-18 17:36:16.375 077 12486.90 201.85 54675.10 88888.00 2015-03-18 17:36:16.500 077 12486.92 201.93 54675.07 88888.00 2015-03-18 17:36:16.625 077 12486.98 201.95 54675.07 88888.00 2015-03-18 17:36:16.750 077 12487.08 201.97 54675.07 88888.00 2015-03-18 17:36:16.875 077 12487.12 201.95 54675.05 88888.00 2015-03-18 17:36:17.000 077 12487.17 201.97 54675.03 88888.00 2015-03-18 17:36:17.125 077 12487.25 202.05 54675.07 88888.00 2015-03-18 17:36:17.250 077 12487.25 202.10 54675.10 88888.00 2015-03-18 17:36:17.375 077 12487.30 202.12 54675.10 88888.00 2015-03-18 17:36:17.500 077 12487.35 202.15 54675.07 88888.00 2015-03-18 17:36:17.625 077 12487.45 202.15 54675.05 88888.00 2015-03-18 17:36:17.750 077 12487.50 202.15 54675.03 88888.00 2015-03-18 17:36:17.875 077 12487.60 202.22 54675.03 88888.00 2015-03-18 17:36:18.000 077 12487.70 202.28 54675.03 88888.00 2015-03-18 17:36:18.125 077 12487.70 202.32 54675.07 88888.00 2015-03-18 17:36:18.250 077 12487.73 202.35 54675.07 88888.00 2015-03-18 17:36:18.375 077 12487.77 202.38 54675.05 88888.00 2015-03-18 17:36:18.500 077 12487.85 202.40 54675.05 88888.00 2015-03-18 17:36:18.625 077 12487.90 202.47 54675.05 88888.00 2015-03-18 17:36:18.750 077 12487.92 202.53 54675.05 88888.00 2015-03-18 17:36:18.875 077 12487.95 202.55 54675.03 88888.00 2015-03-18 17:36:19.000 077 12488.00 202.55 54675.03 88888.00 2015-03-18 17:36:19.125 077 12488.05 202.57 54675.03 88888.00 2015-03-18 17:36:19.250 077 12488.15 202.62 54675.03 88888.00 2015-03-18 17:36:19.375 077 12488.33 202.70 54675.00 88888.00 2015-03-18 17:36:19.500 077 12488.38 202.75 54674.97 88888.00 2015-03-18 17:36:19.625 077 12488.38 202.80 54674.97 88888.00 2015-03-18 17:36:19.750 077 12488.50 202.82 54675.00 88888.00 2015-03-18 17:36:19.875 077 12488.58 202.85 54675.00 88888.00 2015-03-18 17:36:20.000 077 12488.62 202.93 54674.97 88888.00 2015-03-18 17:36:20.125 077 12488.67 202.95 54675.00 88888.00 2015-03-18 17:36:20.250 077 12488.77 202.97 54675.03 88888.00 2015-03-18 17:36:20.375 077 12488.88 203.05 54675.00 88888.00 2015-03-18 17:36:20.500 077 12488.85 203.07 54675.00 88888.00 2015-03-18 17:36:20.625 077 12488.90 203.12 54675.00 88888.00 2015-03-18 17:36:20.750 077 12489.05 203.18 54675.00 88888.00 2015-03-18 17:36:20.875 077 12489.12 203.22 54675.03 88888.00 2015-03-18 17:36:21.000 077 12489.20 203.25 54674.97 88888.00 2015-03-18 17:36:21.125 077 12489.23 203.32 54675.00 88888.00 2015-03-18 17:36:21.250 077 12489.25 203.35 54675.00 88888.00 2015-03-18 17:36:21.375 077 12489.38 203.40 54674.97 88888.00 2015-03-18 17:36:21.500 077 12489.40 203.47 54674.97 88888.00 2015-03-18 17:36:21.625 077 12489.40 203.55 54675.00 88888.00 2015-03-18 17:36:21.750 077 12489.52 203.60 54674.97 88888.00 2015-03-18 17:36:21.875 077 12489.58 203.65 54674.95 88888.00 2015-03-18 17:36:22.000 077 12489.55 203.68 54674.95 88888.00 2015-03-18 17:36:22.125 077 12489.60 203.72 54674.95 88888.00 2015-03-18 17:36:22.250 077 12489.70 203.78 54674.97 88888.00 2015-03-18 17:36:22.375 077 12489.80 203.88 54674.97 88888.00 2015-03-18 17:36:22.500 077 12489.85 203.93 54674.97 88888.00 2015-03-18 17:36:22.625 077 12489.92 203.93 54674.95 88888.00 2015-03-18 17:36:22.750 077 12489.98 203.97 54674.95 88888.00 2015-03-18 17:36:22.875 077 12490.05 204.03 54674.95 88888.00 2015-03-18 17:36:23.000 077 12490.05 204.05 54674.95 88888.00 2015-03-18 17:36:23.125 077 12490.10 204.12 54674.95 88888.00 2015-03-18 17:36:23.250 077 12490.12 204.18 54674.93 88888.00 2015-03-18 17:36:23.375 077 12490.23 204.22 54674.93 88888.00 2015-03-18 17:36:23.500 077 12490.30 204.30 54674.93 88888.00 2015-03-18 17:36:23.625 077 12490.33 204.35 54674.93 88888.00 2015-03-18 17:36:23.750 077 12490.42 204.35 54674.93 88888.00 2015-03-18 17:36:23.875 077 12490.50 204.40 54674.95 88888.00 2015-03-18 17:36:24.000 077 12490.52 204.45 54674.93 88888.00 2015-03-18 17:36:24.125 077 12490.52 204.50 54674.95 88888.00 2015-03-18 17:36:24.250 077 12490.60 204.57 54675.00 88888.00 2015-03-18 17:36:24.375 077 12490.70 204.60 54674.97 88888.00 2015-03-18 17:36:24.500 077 12490.73 204.65 54674.97 88888.00 2015-03-18 17:36:24.625 077 12490.77 204.75 54674.95 88888.00 2015-03-18 17:36:24.750 077 12490.85 204.80 54674.97 88888.00 2015-03-18 17:36:24.875 077 12490.88 204.80 54675.00 88888.00 2015-03-18 17:36:25.000 077 12490.88 204.82 54674.97 88888.00 2015-03-18 17:36:25.125 077 12490.92 204.88 54674.97 88888.00 2015-03-18 17:36:25.250 077 12490.98 204.93 54675.00 88888.00 2015-03-18 17:36:25.375 077 12491.02 204.93 54675.00 88888.00 2015-03-18 17:36:25.500 077 12491.08 205.00 54675.00 88888.00 2015-03-18 17:36:25.625 077 12491.02 205.05 54675.00 88888.00 2015-03-18 17:36:25.750 077 12491.08 205.10 54675.03 88888.00 2015-03-18 17:36:25.875 077 12491.17 205.15 54675.05 88888.00 2015-03-18 17:36:26.000 077 12491.20 205.20 54675.03 88888.00 2015-03-18 17:36:26.125 077 12491.25 205.22 54675.05 88888.00 2015-03-18 17:36:26.250 077 12491.27 205.28 54675.07 88888.00 2015-03-18 17:36:26.375 077 12491.40 205.32 54675.07 88888.00 2015-03-18 17:36:26.500 077 12491.48 205.35 54675.07 88888.00 2015-03-18 17:36:26.625 077 12491.42 205.40 54675.10 88888.00 2015-03-18 17:36:26.750 077 12491.38 205.45 54675.12 88888.00 2015-03-18 17:36:26.875 077 12491.48 205.47 54675.12 88888.00 2015-03-18 17:36:27.000 077 12491.50 205.53 54675.07 88888.00 2015-03-18 17:36:27.125 077 12491.50 205.55 54675.10 88888.00 2015-03-18 17:36:27.250 077 12491.48 205.57 54675.10 88888.00 2015-03-18 17:36:27.375 077 12491.52 205.62 54675.10 88888.00 2015-03-18 17:36:27.500 077 12491.58 205.62 54675.12 88888.00 2015-03-18 17:36:27.625 077 12491.58 205.65 54675.12 88888.00 2015-03-18 17:36:27.750 077 12491.58 205.70 54675.15 88888.00 2015-03-18 17:36:27.875 077 12491.58 205.72 54675.15 88888.00 2015-03-18 17:36:28.000 077 12491.60 205.75 54675.12 88888.00 2015-03-18 17:36:28.125 077 12491.65 205.78 54675.18 88888.00 2015-03-18 17:36:28.250 077 12491.58 205.82 54675.22 88888.00 2015-03-18 17:36:28.375 077 12491.67 205.88 54675.20 88888.00 2015-03-18 17:36:28.500 077 12491.70 205.90 54675.22 88888.00 2015-03-18 17:36:28.625 077 12491.70 205.93 54675.22 88888.00 2015-03-18 17:36:28.750 077 12491.73 205.97 54675.25 88888.00 2015-03-18 17:36:28.875 077 12491.65 206.00 54675.28 88888.00 2015-03-18 17:36:29.000 077 12491.65 206.03 54675.25 88888.00 2015-03-18 17:36:29.125 077 12491.67 206.05 54675.28 88888.00 2015-03-18 17:36:29.250 077 12491.67 206.07 54675.30 88888.00 2015-03-18 17:36:29.375 077 12491.67 206.12 54675.30 88888.00 2015-03-18 17:36:29.500 077 12491.65 206.15 54675.32 88888.00 2015-03-18 17:36:29.625 077 12491.62 206.15 54675.32 88888.00 2015-03-18 17:36:29.750 077 12491.70 206.18 54675.32 88888.00 2015-03-18 17:36:29.875 077 12491.67 206.20 54675.35 88888.00 2015-03-18 17:36:30.000 077 12491.65 206.20 54675.35 88888.00 2015-03-18 17:36:30.125 077 12491.75 206.28 54675.38 88888.00 2015-03-18 17:36:30.250 077 12491.73 206.30 54675.40 88888.00 2015-03-18 17:36:30.375 077 12491.70 206.30 54675.40 88888.00 2015-03-18 17:36:30.500 077 12491.75 206.32 54675.40 88888.00 2015-03-18 17:36:30.625 077 12491.75 206.32 54675.43 88888.00 2015-03-18 17:36:30.750 077 12491.75 206.35 54675.47 88888.00 2015-03-18 17:36:30.875 077 12491.77 206.40 54675.50 88888.00 2015-03-18 17:36:31.000 077 12491.75 206.45 54675.53 88888.00 2015-03-18 17:36:31.125 077 12491.70 206.43 54675.53 88888.00 2015-03-18 17:36:31.250 077 12491.67 206.43 54675.53 88888.00 2015-03-18 17:36:31.375 077 12491.70 206.45 54675.50 88888.00 2015-03-18 17:36:31.500 077 12491.75 206.47 54675.55 88888.00 2015-03-18 17:36:31.625 077 12491.73 206.47 54675.55 88888.00 2015-03-18 17:36:31.750 077 12491.77 206.50 54675.57 88888.00 2015-03-18 17:36:31.875 077 12491.80 206.50 54675.62 88888.00 2015-03-18 17:36:32.000 077 12491.83 206.55 54675.60 88888.00 2015-03-18 17:36:32.125 077 12491.83 206.55 54675.62 88888.00 2015-03-18 17:36:32.250 077 12491.83 206.53 54675.62 88888.00 2015-03-18 17:36:32.375 077 12491.88 206.55 54675.68 88888.00 2015-03-18 17:36:32.500 077 12491.80 206.57 54675.68 88888.00 2015-03-18 17:36:32.625 077 12491.83 206.57 54675.72 88888.00 2015-03-18 17:36:32.750 077 12491.83 206.60 54675.72 88888.00 2015-03-18 17:36:32.875 077 12491.83 206.60 54675.70 88888.00 2015-03-18 17:36:33.000 077 12491.80 206.60 54675.72 88888.00 2015-03-18 17:36:33.125 077 12491.75 206.65 54675.78 88888.00 2015-03-18 17:36:33.250 077 12491.70 206.65 54675.80 88888.00 2015-03-18 17:36:33.375 077 12491.73 206.68 54675.78 88888.00 2015-03-18 17:36:33.500 077 12491.80 206.72 54675.80 88888.00 2015-03-18 17:36:33.625 077 12491.88 206.75 54675.82 88888.00 2015-03-18 17:36:33.750 077 12491.92 206.75 54675.82 88888.00 2015-03-18 17:36:33.875 077 12491.95 206.75 54675.85 88888.00 2015-03-18 17:36:34.000 077 12491.92 206.78 54675.85 88888.00 2015-03-18 17:36:34.125 077 12491.85 206.82 54675.90 88888.00 2015-03-18 17:36:34.250 077 12491.90 206.80 54675.90 88888.00 2015-03-18 17:36:34.375 077 12491.90 206.82 54675.93 88888.00 2015-03-18 17:36:34.500 077 12491.90 206.88 54675.97 88888.00 2015-03-18 17:36:34.625 077 12491.88 206.93 54676.00 88888.00 2015-03-18 17:36:34.750 077 12491.90 206.93 54675.97 88888.00 2015-03-18 17:36:34.875 077 12491.88 206.95 54676.00 88888.00 2015-03-18 17:36:35.000 077 12491.88 207.03 54676.03 88888.00 2015-03-18 17:36:35.125 077 12491.85 207.05 54676.00 88888.00 2015-03-18 17:36:35.250 077 12491.80 207.05 54676.00 88888.00 2015-03-18 17:36:35.375 077 12491.83 207.05 54676.05 88888.00 2015-03-18 17:36:35.500 077 12491.83 207.12 54676.07 88888.00 2015-03-18 17:36:35.625 077 12491.90 207.15 54676.07 88888.00 2015-03-18 17:36:35.750 077 12491.95 207.20 54676.10 88888.00 2015-03-18 17:36:35.875 077 12492.00 207.22 54676.10 88888.00 2015-03-18 17:36:36.000 077 12492.05 207.22 54676.12 88888.00 2015-03-18 17:36:36.125 077 12492.05 207.25 54676.15 88888.00 2015-03-18 17:36:36.250 077 12492.00 207.30 54676.18 88888.00 2015-03-18 17:36:36.375 077 12492.02 207.32 54676.20 88888.00 2015-03-18 17:36:36.500 077 12492.05 207.38 54676.22 88888.00 2015-03-18 17:36:36.625 077 12492.02 207.43 54676.22 88888.00 2015-03-18 17:36:36.750 077 12491.95 207.47 54676.25 88888.00 2015-03-18 17:36:36.875 077 12491.90 207.47 54676.25 88888.00 2015-03-18 17:36:37.000 077 12491.92 207.53 54676.25 88888.00 2015-03-18 17:36:37.125 077 12491.90 207.57 54676.28 88888.00 2015-03-18 17:36:37.250 077 12491.83 207.60 54676.32 88888.00 2015-03-18 17:36:37.375 077 12491.88 207.65 54676.32 88888.00 2015-03-18 17:36:37.500 077 12491.85 207.68 54676.35 88888.00 2015-03-18 17:36:37.625 077 12491.90 207.75 54676.38 88888.00 2015-03-18 17:36:37.750 077 12491.92 207.80 54676.38 88888.00 2015-03-18 17:36:37.875 077 12491.90 207.80 54676.40 88888.00 2015-03-18 17:36:38.000 077 12491.92 207.88 54676.40 88888.00 2015-03-18 17:36:38.125 077 12491.85 207.90 54676.45 88888.00 2015-03-18 17:36:38.250 077 12491.75 207.97 54676.47 88888.00 2015-03-18 17:36:38.375 077 12491.75 208.00 54676.47 88888.00 2015-03-18 17:36:38.500 077 12491.73 208.05 54676.53 88888.00 2015-03-18 17:36:38.625 077 12491.70 208.07 54676.55 88888.00 2015-03-18 17:36:38.750 077 12491.70 208.10 54676.55 88888.00 2015-03-18 17:36:38.875 077 12491.73 208.15 54676.57 88888.00 2015-03-18 17:36:39.000 077 12491.73 208.20 54676.62 88888.00 2015-03-18 17:36:39.125 077 12491.73 208.25 54676.65 88888.00 2015-03-18 17:36:39.250 077 12491.67 208.25 54676.65 88888.00 2015-03-18 17:36:39.375 077 12491.62 208.30 54676.68 88888.00 2015-03-18 17:36:39.500 077 12491.62 208.38 54676.68 88888.00 2015-03-18 17:36:39.625 077 12491.62 208.45 54676.70 88888.00 2015-03-18 17:36:39.750 077 12491.60 208.50 54676.75 88888.00 2015-03-18 17:36:39.875 077 12491.58 208.53 54676.78 88888.00 2015-03-18 17:36:40.000 077 12491.55 208.55 54676.80 88888.00 2015-03-18 17:36:40.125 077 12491.52 208.60 54676.82 88888.00 2015-03-18 17:36:40.250 077 12491.45 208.68 54676.88 88888.00 2015-03-18 17:36:40.375 077 12491.45 208.72 54676.85 88888.00 2015-03-18 17:36:40.500 077 12491.40 208.75 54676.88 88888.00 2015-03-18 17:36:40.625 077 12491.38 208.80 54676.90 88888.00 2015-03-18 17:36:40.750 077 12491.33 208.85 54676.97 88888.00 2015-03-18 17:36:40.875 077 12491.27 208.88 54677.03 88888.00 2015-03-18 17:36:41.000 077 12491.23 208.95 54677.05 88888.00 2015-03-18 17:36:41.125 077 12491.10 209.00 54677.07 88888.00 2015-03-18 17:36:41.250 077 12490.95 209.00 54677.10 88888.00 2015-03-18 17:36:41.375 077 12490.95 209.07 54677.15 88888.00 2015-03-18 17:36:41.500 077 12490.88 209.12 54677.18 88888.00 2015-03-18 17:36:41.625 077 12490.88 209.20 54677.22 88888.00 2015-03-18 17:36:41.750 077 12490.80 209.25 54677.25 88888.00 2015-03-18 17:36:41.875 077 12490.75 209.25 54677.28 88888.00 2015-03-18 17:36:42.000 077 12490.73 209.32 54677.30 88888.00 2015-03-18 17:36:42.125 077 12490.70 209.38 54677.35 88888.00 2015-03-18 17:36:42.250 077 12490.58 209.40 54677.40 88888.00 2015-03-18 17:36:42.375 077 12490.62 209.47 54677.40 88888.00 2015-03-18 17:36:42.500 077 12490.60 209.50 54677.45 88888.00 2015-03-18 17:36:42.625 077 12490.45 209.53 54677.47 88888.00 2015-03-18 17:36:42.750 077 12490.30 209.57 54677.50 88888.00 2015-03-18 17:36:42.875 077 12490.23 209.60 54677.53 88888.00 2015-03-18 17:36:43.000 077 12490.17 209.62 54677.53 88888.00 2015-03-18 17:36:43.125 077 12490.08 209.68 54677.57 88888.00 2015-03-18 17:36:43.250 077 12489.90 209.72 54677.65 88888.00 2015-03-18 17:36:43.375 077 12489.88 209.75 54677.65 88888.00 2015-03-18 17:36:43.500 077 12489.85 209.78 54677.68 88888.00 2015-03-18 17:36:43.625 077 12489.77 209.85 54677.72 88888.00 2015-03-18 17:36:43.750 077 12489.60 209.90 54677.75 88888.00 2015-03-18 17:36:43.875 077 12489.52 209.93 54677.80 88888.00 2015-03-18 17:36:44.000 077 12489.50 209.97 54677.85 88888.00 2015-03-18 17:36:44.125 077 12489.40 209.97 54677.88 88888.00 2015-03-18 17:36:44.250 077 12489.25 210.00 54677.90 88888.00 2015-03-18 17:36:44.375 077 12489.17 210.05 54677.93 88888.00 2015-03-18 17:36:44.500 077 12489.10 210.10 54677.95 88888.00 2015-03-18 17:36:44.625 077 12489.08 210.15 54678.00 88888.00 2015-03-18 17:36:44.750 077 12488.92 210.22 54678.05 88888.00 2015-03-18 17:36:44.875 077 12488.85 210.28 54678.07 88888.00 2015-03-18 17:36:45.000 077 12488.83 210.30 54678.12 88888.00 2015-03-18 17:36:45.125 077 12488.80 210.32 54678.18 88888.00 2015-03-18 17:36:45.250 077 12488.70 210.35 54678.25 88888.00 2015-03-18 17:36:45.375 077 12488.65 210.38 54678.28 88888.00 2015-03-18 17:36:45.500 077 12488.58 210.38 54678.28 88888.00 2015-03-18 17:36:45.625 077 12488.50 210.38 54678.30 88888.00 2015-03-18 17:36:45.750 077 12488.35 210.43 54678.32 88888.00 2015-03-18 17:36:45.875 077 12488.20 210.45 54678.38 88888.00 2015-03-18 17:36:46.000 077 12488.12 210.47 54678.40 88888.00 2015-03-18 17:36:46.125 077 12488.08 210.47 54678.40 88888.00 2015-03-18 17:36:46.250 077 12487.98 210.53 54678.45 88888.00 2015-03-18 17:36:46.375 077 12487.88 210.60 54678.45 88888.00 2015-03-18 17:36:46.500 077 12487.73 210.65 54678.50 88888.00 2015-03-18 17:36:46.625 077 12487.60 210.65 54678.55 88888.00 2015-03-18 17:36:46.750 077 12487.55 210.65 54678.57 88888.00 2015-03-18 17:36:46.875 077 12487.42 210.68 54678.57 88888.00 2015-03-18 17:36:47.000 077 12487.35 210.70 54678.60 88888.00 2015-03-18 17:36:47.125 077 12487.30 210.75 54678.65 88888.00 2015-03-18 17:36:47.250 077 12487.27 210.72 54678.70 88888.00 2015-03-18 17:36:47.375 077 12487.25 210.75 54678.68 88888.00 2015-03-18 17:36:47.500 077 12487.12 210.75 54678.72 88888.00 2015-03-18 17:36:47.625 077 12487.02 210.82 54678.75 88888.00 2015-03-18 17:36:47.750 077 12486.92 210.85 54678.80 88888.00 2015-03-18 17:36:47.875 077 12486.83 210.88 54678.82 88888.00 2015-03-18 17:36:48.000 077 12486.77 210.88 54678.80 88888.00 2015-03-18 17:36:48.125 077 12486.70 210.93 54678.85 88888.00 2015-03-18 17:36:48.250 077 12486.58 210.90 54678.90 88888.00 2015-03-18 17:36:48.375 077 12486.50 210.97 54678.93 88888.00 2015-03-18 17:36:48.500 077 12486.40 211.00 54678.95 88888.00 2015-03-18 17:36:48.625 077 12486.38 211.03 54678.97 88888.00 2015-03-18 17:36:48.750 077 12486.38 211.03 54678.97 88888.00 2015-03-18 17:36:48.875 077 12486.38 211.05 54679.03 88888.00 2015-03-18 17:36:49.000 077 12486.38 211.03 54679.03 88888.00 2015-03-18 17:36:49.125 077 12486.33 211.03 54679.07 88888.00 2015-03-18 17:36:49.250 077 12486.20 211.03 54679.12 88888.00 2015-03-18 17:36:49.375 077 12486.12 211.05 54679.15 88888.00 2015-03-18 17:36:49.500 077 12486.08 211.10 54679.15 88888.00 2015-03-18 17:36:49.625 077 12486.02 211.10 54679.18 88888.00 2015-03-18 17:36:49.750 077 12485.98 211.07 54679.18 88888.00 2015-03-18 17:36:49.875 077 12485.92 211.07 54679.20 88888.00 2015-03-18 17:36:50.000 077 12485.90 211.05 54679.20 88888.00 2015-03-18 17:36:50.125 077 12485.95 211.05 54679.20 88888.00 2015-03-18 17:36:50.250 077 12485.88 211.05 54679.25 88888.00 2015-03-18 17:36:50.375 077 12485.83 211.07 54679.30 88888.00 2015-03-18 17:36:50.500 077 12485.80 211.10 54679.32 88888.00 2015-03-18 17:36:50.625 077 12485.75 211.05 54679.30 88888.00 2015-03-18 17:36:50.750 077 12485.73 211.03 54679.30 88888.00 2015-03-18 17:36:50.875 077 12485.73 211.00 54679.32 88888.00 2015-03-18 17:36:51.000 077 12485.67 210.97 54679.35 88888.00 2015-03-18 17:36:51.125 077 12485.65 211.03 54679.38 88888.00 2015-03-18 17:36:51.250 077 12485.65 211.00 54679.40 88888.00 2015-03-18 17:36:51.375 077 12485.60 210.97 54679.40 88888.00 2015-03-18 17:36:51.500 077 12485.50 210.97 54679.43 88888.00 2015-03-18 17:36:51.625 077 12485.45 210.95 54679.43 88888.00 2015-03-18 17:36:51.750 077 12485.52 210.95 54679.45 88888.00 2015-03-18 17:36:51.875 077 12485.55 210.97 54679.47 88888.00 2015-03-18 17:36:52.000 077 12485.48 210.93 54679.47 88888.00 2015-03-18 17:36:52.125 077 12485.42 210.93 54679.47 88888.00 2015-03-18 17:36:52.250 077 12485.50 210.90 54679.47 88888.00 2015-03-18 17:36:52.375 077 12485.55 210.90 54679.53 88888.00 2015-03-18 17:36:52.500 077 12485.52 210.88 54679.53 88888.00 2015-03-18 17:36:52.625 077 12485.48 210.85 54679.55 88888.00 2015-03-18 17:36:52.750 077 12485.40 210.82 54679.57 88888.00 2015-03-18 17:36:52.875 077 12485.35 210.80 54679.57 88888.00 2015-03-18 17:36:53.000 077 12485.38 210.80 54679.55 88888.00 2015-03-18 17:36:53.125 077 12485.40 210.78 54679.55 88888.00 2015-03-18 17:36:53.250 077 12485.42 210.72 54679.57 88888.00 2015-03-18 17:36:53.375 077 12485.45 210.70 54679.57 88888.00 2015-03-18 17:36:53.500 077 12485.45 210.65 54679.60 88888.00 2015-03-18 17:36:53.625 077 12485.50 210.68 54679.62 88888.00 2015-03-18 17:36:53.750 077 12485.45 210.65 54679.65 88888.00 2015-03-18 17:36:53.875 077 12485.48 210.68 54679.65 88888.00 2015-03-18 17:36:54.000 077 12485.42 210.60 54679.62 88888.00 2015-03-18 17:36:54.125 077 12485.38 210.53 54679.60 88888.00 2015-03-18 17:36:54.250 077 12485.38 210.50 54679.62 88888.00 2015-03-18 17:36:54.375 077 12485.38 210.47 54679.62 88888.00 2015-03-18 17:36:54.500 077 12485.40 210.45 54679.62 88888.00 2015-03-18 17:36:54.625 077 12485.50 210.45 54679.62 88888.00 2015-03-18 17:36:54.750 077 12485.50 210.43 54679.70 88888.00 2015-03-18 17:36:54.875 077 12485.50 210.38 54679.68 88888.00 2015-03-18 17:36:55.000 077 12485.58 210.38 54679.65 88888.00 2015-03-18 17:36:55.125 077 12485.62 210.38 54679.68 88888.00 2015-03-18 17:36:55.250 077 12485.58 210.35 54679.68 88888.00 2015-03-18 17:36:55.375 077 12485.62 210.35 54679.68 88888.00 2015-03-18 17:36:55.500 077 12485.67 210.32 54679.65 88888.00 2015-03-18 17:36:55.625 077 12485.75 210.32 54679.65 88888.00 2015-03-18 17:36:55.750 077 12485.80 210.28 54679.62 88888.00 2015-03-18 17:36:55.875 077 12485.83 210.25 54679.65 88888.00 2015-03-18 17:36:56.000 077 12485.85 210.22 54679.65 88888.00 2015-03-18 17:36:56.125 077 12485.85 210.22 54679.65 88888.00 2015-03-18 17:36:56.250 077 12485.88 210.18 54679.65 88888.00 2015-03-18 17:36:56.375 077 12486.00 210.18 54679.65 88888.00 2015-03-18 17:36:56.500 077 12486.10 210.18 54679.62 88888.00 2015-03-18 17:36:56.625 077 12486.12 210.12 54679.62 88888.00 2015-03-18 17:36:56.750 077 12486.10 210.10 54679.65 88888.00 2015-03-18 17:36:56.875 077 12486.20 210.12 54679.70 88888.00 2015-03-18 17:36:57.000 077 12486.33 210.07 54679.62 88888.00 2015-03-18 17:36:57.125 077 12486.40 210.07 54679.65 88888.00 2015-03-18 17:36:57.250 077 12486.45 210.05 54679.65 88888.00 2015-03-18 17:36:57.375 077 12486.58 210.07 54679.62 88888.00 2015-03-18 17:36:57.500 077 12486.70 210.00 54679.62 88888.00 2015-03-18 17:36:57.625 077 12486.83 210.00 54679.60 88888.00 2015-03-18 17:36:57.750 077 12486.90 210.00 54679.62 88888.00 2015-03-18 17:36:57.875 077 12487.00 209.97 54679.62 88888.00 2015-03-18 17:36:58.000 077 12487.02 209.93 54679.60 88888.00 2015-03-18 17:36:58.125 077 12487.10 209.95 54679.57 88888.00 2015-03-18 17:36:58.250 077 12487.20 209.93 54679.57 88888.00 2015-03-18 17:36:58.375 077 12487.38 209.95 54679.55 88888.00 2015-03-18 17:36:58.500 077 12487.55 209.95 54679.55 88888.00 2015-03-18 17:36:58.625 077 12487.60 209.93 54679.53 88888.00 2015-03-18 17:36:58.750 077 12487.67 209.93 54679.53 88888.00 2015-03-18 17:36:58.875 077 12487.77 209.90 54679.50 88888.00 2015-03-18 17:36:59.000 077 12488.00 209.90 54679.50 88888.00 2015-03-18 17:36:59.125 077 12488.10 209.88 54679.50 88888.00 2015-03-18 17:36:59.250 077 12488.15 209.85 54679.50 88888.00 2015-03-18 17:36:59.375 077 12488.25 209.85 54679.47 88888.00 2015-03-18 17:36:59.500 077 12488.40 209.85 54679.45 88888.00 2015-03-18 17:36:59.625 077 12488.55 209.85 54679.43 88888.00 2015-03-18 17:36:59.750 077 12488.67 209.85 54679.43 88888.00 2015-03-18 17:36:59.875 077 12488.80 209.88 54679.43 88888.00 2015-03-18 17:37:00.000 077 12488.88 209.90 54679.43 88888.00 2015-03-18 17:37:00.125 077 12489.00 209.90 54679.43 88888.00 2015-03-18 17:37:00.250 077 12489.15 209.85 54679.40 88888.00 2015-03-18 17:37:00.375 077 12489.27 209.85 54679.35 88888.00 2015-03-18 17:37:00.500 077 12489.38 209.85 54679.32 88888.00 2015-03-18 17:37:00.625 077 12489.45 209.85 54679.35 88888.00 2015-03-18 17:37:00.750 077 12489.60 209.85 54679.32 88888.00 2015-03-18 17:37:00.875 077 12489.80 209.85 54679.32 88888.00 2015-03-18 17:37:01.000 077 12489.95 209.85 54679.30 88888.00 2015-03-18 17:37:01.125 077 12490.05 209.85 54679.30 88888.00 2015-03-18 17:37:01.250 077 12490.10 209.85 54679.28 88888.00 2015-03-18 17:37:01.375 077 12490.27 209.88 54679.28 88888.00 2015-03-18 17:37:01.500 077 12490.38 209.82 54679.25 88888.00 2015-03-18 17:37:01.625 077 12490.48 209.80 54679.25 88888.00 2015-03-18 17:37:01.750 077 12490.60 209.85 54679.22 88888.00 2015-03-18 17:37:01.875 077 12490.73 209.85 54679.20 88888.00 2015-03-18 17:37:02.000 077 12490.88 209.88 54679.20 88888.00 2015-03-18 17:37:02.125 077 12491.00 209.85 54679.20 88888.00 2015-03-18 17:37:02.250 077 12491.08 209.82 54679.22 88888.00 2015-03-18 17:37:02.375 077 12491.20 209.85 54679.18 88888.00 2015-03-18 17:37:02.500 077 12491.30 209.82 54679.20 88888.00 2015-03-18 17:37:02.625 077 12491.38 209.78 54679.18 88888.00 2015-03-18 17:37:02.750 077 12491.48 209.80 54679.18 88888.00 2015-03-18 17:37:02.875 077 12491.58 209.78 54679.15 88888.00 2015-03-18 17:37:03.000 077 12491.75 209.78 54679.15 88888.00 2015-03-18 17:37:03.125 077 12491.85 209.75 54679.12 88888.00 2015-03-18 17:37:03.250 077 12491.90 209.72 54679.12 88888.00 2015-03-18 17:37:03.375 077 12492.00 209.75 54679.15 88888.00 2015-03-18 17:37:03.500 077 12492.05 209.72 54679.12 88888.00 2015-03-18 17:37:03.625 077 12492.12 209.72 54679.12 88888.00 2015-03-18 17:37:03.750 077 12492.27 209.72 54679.12 88888.00 2015-03-18 17:37:03.875 077 12492.38 209.75 54679.12 88888.00 2015-03-18 17:37:04.000 077 12492.42 209.72 54679.12 88888.00 2015-03-18 17:37:04.125 077 12492.48 209.72 54679.12 88888.00 2015-03-18 17:37:04.250 077 12492.45 209.70 54679.15 88888.00 2015-03-18 17:37:04.375 077 12492.52 209.70 54679.15 88888.00 2015-03-18 17:37:04.500 077 12492.55 209.68 54679.15 88888.00 2015-03-18 17:37:04.625 077 12492.60 209.68 54679.15 88888.00 2015-03-18 17:37:04.750 077 12492.67 209.65 54679.12 88888.00 2015-03-18 17:37:04.875 077 12492.70 209.65 54679.12 88888.00 2015-03-18 17:37:05.000 077 12492.77 209.62 54679.12 88888.00 2015-03-18 17:37:05.125 077 12492.83 209.60 54679.15 88888.00 2015-03-18 17:37:05.250 077 12492.80 209.57 54679.18 88888.00 2015-03-18 17:37:05.375 077 12492.80 209.57 54679.15 88888.00 2015-03-18 17:37:05.500 077 12492.80 209.55 54679.15 88888.00 2015-03-18 17:37:05.625 077 12492.85 209.55 54679.15 88888.00 2015-03-18 17:37:05.750 077 12492.95 209.53 54679.15 88888.00 2015-03-18 17:37:05.875 077 12492.95 209.50 54679.18 88888.00 2015-03-18 17:37:06.000 077 12492.88 209.50 54679.18 88888.00 2015-03-18 17:37:06.125 077 12492.95 209.50 54679.20 88888.00 2015-03-18 17:37:06.250 077 12493.00 209.47 54679.22 88888.00 2015-03-18 17:37:06.375 077 12493.00 209.45 54679.20 88888.00 2015-03-18 17:37:06.500 077 12493.00 209.43 54679.20 88888.00 2015-03-18 17:37:06.625 077 12493.00 209.45 54679.25 88888.00 2015-03-18 17:37:06.750 077 12493.00 209.43 54679.28 88888.00 2015-03-18 17:37:06.875 077 12492.98 209.38 54679.28 88888.00 2015-03-18 17:37:07.000 077 12492.92 209.32 54679.25 88888.00 2015-03-18 17:37:07.125 077 12492.92 209.32 54679.30 88888.00 2015-03-18 17:37:07.250 077 12492.88 209.28 54679.30 88888.00 2015-03-18 17:37:07.375 077 12492.95 209.25 54679.30 88888.00 2015-03-18 17:37:07.500 077 12492.92 209.25 54679.32 88888.00 2015-03-18 17:37:07.625 077 12492.90 209.20 54679.35 88888.00 2015-03-18 17:37:07.750 077 12492.83 209.20 54679.35 88888.00 2015-03-18 17:37:07.875 077 12492.83 209.18 54679.38 88888.00 2015-03-18 17:37:08.000 077 12492.85 209.18 54679.38 88888.00 2015-03-18 17:37:08.125 077 12492.83 209.15 54679.40 88888.00 2015-03-18 17:37:08.250 077 12492.75 209.12 54679.45 88888.00 2015-03-18 17:37:08.375 077 12492.67 209.10 54679.43 88888.00 2015-03-18 17:37:08.500 077 12492.58 209.07 54679.47 88888.00 2015-03-18 17:37:08.625 077 12492.58 209.07 54679.50 88888.00 2015-03-18 17:37:08.750 077 12492.62 209.07 54679.50 88888.00 2015-03-18 17:37:08.875 077 12492.58 209.03 54679.53 88888.00 2015-03-18 17:37:09.000 077 12492.52 209.00 54679.55 88888.00 2015-03-18 17:37:09.125 077 12492.52 209.00 54679.57 88888.00 2015-03-18 17:37:09.250 077 12492.50 208.95 54679.57 88888.00 2015-03-18 17:37:09.375 077 12492.50 208.95 54679.57 88888.00 2015-03-18 17:37:09.500 077 12492.45 208.93 54679.60 88888.00 2015-03-18 17:37:09.625 077 12492.33 208.93 54679.62 88888.00 2015-03-18 17:37:09.750 077 12492.25 208.88 54679.62 88888.00 2015-03-18 17:37:09.875 077 12492.20 208.88 54679.65 88888.00 2015-03-18 17:37:10.000 077 12492.17 208.82 54679.68 88888.00 2015-03-18 17:37:10.125 077 12492.08 208.82 54679.72 88888.00 2015-03-18 17:37:10.250 077 12492.02 208.80 54679.70 88888.00 2015-03-18 17:37:10.375 077 12492.05 208.78 54679.72 88888.00 2015-03-18 17:37:10.500 077 12492.10 208.78 54679.72 88888.00 2015-03-18 17:37:10.625 077 12492.05 208.78 54679.75 88888.00 2015-03-18 17:37:10.750 077 12491.95 208.78 54679.78 88888.00 2015-03-18 17:37:10.875 077 12491.90 208.80 54679.82 88888.00 2015-03-18 17:37:11.000 077 12491.83 208.78 54679.82 88888.00 2015-03-18 17:37:11.125 077 12491.77 208.78 54679.88 88888.00 2015-03-18 17:37:11.250 077 12491.67 208.75 54679.88 88888.00 2015-03-18 17:37:11.375 077 12491.65 208.78 54679.90 88888.00 2015-03-18 17:37:11.500 077 12491.58 208.78 54679.90 88888.00 2015-03-18 17:37:11.625 077 12491.55 208.75 54679.93 88888.00 2015-03-18 17:37:11.750 077 12491.52 208.75 54679.95 88888.00 2015-03-18 17:37:11.875 077 12491.45 208.70 54679.97 88888.00 2015-03-18 17:37:12.000 077 12491.52 208.70 54679.97 88888.00 2015-03-18 17:37:12.125 077 12491.48 208.70 54679.97 88888.00 2015-03-18 17:37:12.250 077 12491.35 208.65 54679.97 88888.00 2015-03-18 17:37:12.375 077 12491.33 208.65 54679.97 88888.00 2015-03-18 17:37:12.500 077 12491.23 208.62 54680.00 88888.00 2015-03-18 17:37:12.625 077 12491.23 208.65 54680.00 88888.00 2015-03-18 17:37:12.750 077 12491.20 208.65 54680.00 88888.00 2015-03-18 17:37:12.875 077 12491.17 208.65 54680.03 88888.00 2015-03-18 17:37:13.000 077 12491.12 208.62 54680.03 88888.00 2015-03-18 17:37:13.125 077 12491.12 208.62 54680.03 88888.00 2015-03-18 17:37:13.250 077 12491.08 208.57 54680.05 88888.00 2015-03-18 17:37:13.375 077 12491.05 208.57 54680.03 88888.00 2015-03-18 17:37:13.500 077 12491.02 208.57 54680.05 88888.00 2015-03-18 17:37:13.625 077 12490.98 208.53 54680.07 88888.00 2015-03-18 17:37:13.750 077 12490.90 208.55 54680.12 88888.00 2015-03-18 17:37:13.875 077 12490.85 208.55 54680.12 88888.00 2015-03-18 17:37:14.000 077 12490.88 208.55 54680.10 88888.00 2015-03-18 17:37:14.125 077 12490.90 208.53 54680.10 88888.00 2015-03-18 17:37:14.250 077 12490.85 208.53 54680.10 88888.00 2015-03-18 17:37:14.375 077 12490.88 208.53 54680.10 88888.00 2015-03-18 17:37:14.500 077 12490.85 208.50 54680.10 88888.00 2015-03-18 17:37:14.625 077 12490.80 208.47 54680.12 88888.00 2015-03-18 17:37:14.750 077 12490.80 208.50 54680.10 88888.00 2015-03-18 17:37:14.875 077 12490.88 208.53 54680.10 88888.00 2015-03-18 17:37:15.000 077 12490.90 208.53 54680.12 88888.00 2015-03-18 17:37:15.125 077 12490.90 208.50 54680.12 88888.00 2015-03-18 17:37:15.250 077 12490.77 208.43 54680.10 88888.00 2015-03-18 17:37:15.375 077 12490.75 208.45 54680.10 88888.00 2015-03-18 17:37:15.500 077 12490.73 208.45 54680.10 88888.00 2015-03-18 17:37:15.625 077 12490.75 208.40 54680.10 88888.00 2015-03-18 17:37:15.750 077 12490.77 208.40 54680.07 88888.00 2015-03-18 17:37:15.875 077 12490.83 208.40 54680.10 88888.00 2015-03-18 17:37:16.000 077 12490.85 208.45 54680.10 88888.00 2015-03-18 17:37:16.125 077 12490.88 208.45 54680.07 88888.00 2015-03-18 17:37:16.250 077 12490.80 208.40 54680.10 88888.00 2015-03-18 17:37:16.375 077 12490.83 208.40 54680.10 88888.00 2015-03-18 17:37:16.500 077 12490.83 208.35 54680.10 88888.00 2015-03-18 17:37:16.625 077 12490.83 208.32 54680.10 88888.00 2015-03-18 17:37:16.750 077 12490.83 208.35 54680.10 88888.00 2015-03-18 17:37:16.875 077 12490.83 208.32 54680.07 88888.00 2015-03-18 17:37:17.000 077 12490.88 208.30 54680.03 88888.00 2015-03-18 17:37:17.125 077 12490.98 208.30 54680.05 88888.00 2015-03-18 17:37:17.250 077 12491.02 208.28 54680.07 88888.00 2015-03-18 17:37:17.375 077 12491.08 208.28 54680.05 88888.00 2015-03-18 17:37:17.500 077 12491.12 208.28 54680.05 88888.00 2015-03-18 17:37:17.625 077 12491.15 208.25 54680.03 88888.00 2015-03-18 17:37:17.750 077 12491.08 208.20 54680.03 88888.00 2015-03-18 17:37:17.875 077 12491.08 208.22 54680.03 88888.00 2015-03-18 17:37:18.000 077 12491.15 208.22 54680.03 88888.00 2015-03-18 17:37:18.125 077 12491.10 208.18 54680.03 88888.00 2015-03-18 17:37:18.250 077 12491.08 208.15 54680.00 88888.00 2015-03-18 17:37:18.375 077 12491.10 208.15 54680.00 88888.00 2015-03-18 17:37:18.500 077 12491.10 208.15 54679.97 88888.00 2015-03-18 17:37:18.625 077 12491.25 208.10 54679.95 88888.00 2015-03-18 17:37:18.750 077 12491.35 208.07 54679.95 88888.00 2015-03-18 17:37:18.875 077 12491.38 208.05 54679.93 88888.00 2015-03-18 17:37:19.000 077 12491.40 208.03 54679.90 88888.00 2015-03-18 17:37:19.125 077 12491.45 208.03 54679.95 88888.00 2015-03-18 17:37:19.250 077 12491.45 207.97 54679.93 88888.00 2015-03-18 17:37:19.375 077 12491.50 207.95 54679.90 88888.00 2015-03-18 17:37:19.500 077 12491.52 207.95 54679.90 88888.00 2015-03-18 17:37:19.625 077 12491.55 207.93 54679.90 88888.00 2015-03-18 17:37:19.750 077 12491.58 207.90 54679.90 88888.00 2015-03-18 17:37:19.875 077 12491.65 207.88 54679.90 88888.00 2015-03-18 17:37:20.000 077 12491.75 207.85 54679.85 88888.00 2015-03-18 17:37:20.125 077 12491.73 207.85 54679.82 88888.00 2015-03-18 17:37:20.250 077 12491.60 207.78 54679.82 88888.00 2015-03-18 17:37:20.375 077 12491.67 207.75 54679.85 88888.00 2015-03-18 17:37:20.500 077 12491.77 207.72 54679.85 88888.00 2015-03-18 17:37:20.625 077 12491.85 207.70 54679.82 88888.00 2015-03-18 17:37:20.750 077 12491.88 207.68 54679.75 88888.00 2015-03-18 17:37:20.875 077 12491.95 207.60 54679.72 88888.00 2015-03-18 17:37:21.000 077 12492.00 207.55 54679.72 88888.00 2015-03-18 17:37:21.125 077 12491.98 207.55 54679.72 88888.00 2015-03-18 17:37:21.250 077 12491.98 207.50 54679.72 88888.00 2015-03-18 17:37:21.375 077 12492.05 207.47 54679.70 88888.00 2015-03-18 17:37:21.500 077 12492.08 207.43 54679.68 88888.00 2015-03-18 17:37:21.625 077 12492.23 207.43 54679.68 88888.00 2015-03-18 17:37:21.750 077 12492.27 207.43 54679.70 88888.00 2015-03-18 17:37:21.875 077 12492.27 207.35 54679.68 88888.00 2015-03-18 17:37:22.000 077 12492.30 207.28 54679.65 88888.00 2015-03-18 17:37:22.125 077 12492.27 207.22 54679.68 88888.00 2015-03-18 17:37:22.250 077 12492.27 207.20 54679.68 88888.00 2015-03-18 17:37:22.375 077 12492.45 207.20 54679.65 88888.00 2015-03-18 17:37:22.500 077 12492.55 207.15 54679.65 88888.00 2015-03-18 17:37:22.625 077 12492.60 207.12 54679.62 88888.00 2015-03-18 17:37:22.750 077 12492.52 207.05 54679.60 88888.00 2015-03-18 17:37:22.875 077 12492.52 207.00 54679.60 88888.00 2015-03-18 17:37:23.000 077 12492.67 206.95 54679.55 88888.00 2015-03-18 17:37:23.125 077 12492.73 206.88 54679.57 88888.00 2015-03-18 17:37:23.250 077 12492.65 206.88 54679.60 88888.00 2015-03-18 17:37:23.375 077 12492.73 206.85 54679.60 88888.00 2015-03-18 17:37:23.500 077 12492.77 206.80 54679.60 88888.00 2015-03-18 17:37:23.625 077 12492.80 206.70 54679.55 88888.00 2015-03-18 17:37:23.750 077 12492.85 206.70 54679.55 88888.00 2015-03-18 17:37:23.875 077 12492.98 206.68 54679.57 88888.00 2015-03-18 17:37:24.000 077 12493.00 206.60 54679.55 88888.00 2015-03-18 17:37:24.125 077 12493.08 206.55 54679.53 88888.00 2015-03-18 17:37:24.250 077 12493.05 206.47 54679.55 88888.00 2015-03-18 17:37:24.375 077 12493.08 206.45 54679.53 88888.00 2015-03-18 17:37:24.500 077 12493.08 206.40 54679.53 88888.00 2015-03-18 17:37:24.625 077 12493.05 206.35 54679.50 88888.00 2015-03-18 17:37:24.750 077 12493.12 206.30 54679.47 88888.00 2015-03-18 17:37:24.875 077 12493.17 206.28 54679.50 88888.00 2015-03-18 17:37:25.000 077 12493.23 206.20 54679.47 88888.00 2015-03-18 17:37:25.125 077 12493.33 206.12 54679.47 88888.00 2015-03-18 17:37:25.250 077 12493.33 206.07 54679.45 88888.00 2015-03-18 17:37:25.375 077 12493.33 206.03 54679.47 88888.00 2015-03-18 17:37:25.500 077 12493.38 206.00 54679.45 88888.00 2015-03-18 17:37:25.625 077 12493.38 205.93 54679.47 88888.00 2015-03-18 17:37:25.750 077 12493.42 205.90 54679.45 88888.00 2015-03-18 17:37:25.875 077 12493.50 205.88 54679.45 88888.00 2015-03-18 17:37:26.000 077 12493.55 205.82 54679.43 88888.00 2015-03-18 17:37:26.125 077 12493.55 205.78 54679.45 88888.00 2015-03-18 17:37:26.250 077 12493.45 205.70 54679.43 88888.00 2015-03-18 17:37:26.375 077 12493.55 205.68 54679.45 88888.00 2015-03-18 17:37:26.500 077 12493.65 205.62 54679.47 88888.00 2015-03-18 17:37:26.625 077 12493.67 205.60 54679.50 88888.00 2015-03-18 17:37:26.750 077 12493.67 205.55 54679.47 88888.00 2015-03-18 17:37:26.875 077 12493.67 205.50 54679.47 88888.00 2015-03-18 17:37:27.000 077 12493.75 205.45 54679.50 88888.00 2015-03-18 17:37:27.125 077 12493.80 205.43 54679.53 88888.00 2015-03-18 17:37:27.250 077 12493.77 205.35 54679.50 88888.00 2015-03-18 17:37:27.375 077 12493.80 205.30 54679.50 88888.00 2015-03-18 17:37:27.500 077 12493.80 205.28 54679.47 88888.00 2015-03-18 17:37:27.625 077 12493.83 205.22 54679.47 88888.00 2015-03-18 17:37:27.750 077 12493.85 205.20 54679.47 88888.00 2015-03-18 17:37:27.875 077 12493.92 205.15 54679.47 88888.00 2015-03-18 17:37:28.000 077 12494.00 205.10 54679.45 88888.00 2015-03-18 17:37:28.125 077 12494.02 205.03 54679.50 88888.00 2015-03-18 17:37:28.250 077 12493.98 204.95 54679.50 88888.00 2015-03-18 17:37:28.375 077 12494.00 204.90 54679.47 88888.00 2015-03-18 17:37:28.500 077 12494.02 204.85 54679.45 88888.00 2015-03-18 17:37:28.625 077 12494.05 204.80 54679.47 88888.00 2015-03-18 17:37:28.750 077 12494.10 204.80 54679.47 88888.00 2015-03-18 17:37:28.875 077 12494.12 204.78 54679.50 88888.00 2015-03-18 17:37:29.000 077 12494.08 204.70 54679.47 88888.00 2015-03-18 17:37:29.125 077 12494.05 204.60 54679.47 88888.00 2015-03-18 17:37:29.250 077 12494.02 204.50 54679.47 88888.00 2015-03-18 17:37:29.375 077 12494.12 204.47 54679.47 88888.00 2015-03-18 17:37:29.500 077 12494.15 204.45 54679.47 88888.00 2015-03-18 17:37:29.625 077 12494.10 204.43 54679.53 88888.00 2015-03-18 17:37:29.750 077 12494.10 204.38 54679.53 88888.00 2015-03-18 17:37:29.875 077 12494.08 204.28 54679.50 88888.00 2015-03-18 17:37:30.000 077 12494.10 204.25 54679.55 88888.00 2015-03-18 17:37:30.125 077 12494.12 204.25 54679.53 88888.00 2015-03-18 17:37:30.250 077 12494.05 204.20 54679.55 88888.00 2015-03-18 17:37:30.375 077 12494.02 204.18 54679.57 88888.00 2015-03-18 17:37:30.500 077 12494.00 204.07 54679.55 88888.00 2015-03-18 17:37:30.625 077 12494.02 204.03 54679.57 88888.00 2015-03-18 17:37:30.750 077 12494.05 204.00 54679.55 88888.00 2015-03-18 17:37:30.875 077 12494.08 203.97 54679.57 88888.00 2015-03-18 17:37:31.000 077 12494.00 203.93 54679.55 88888.00 2015-03-18 17:37:31.125 077 12493.92 203.88 54679.57 88888.00 2015-03-18 17:37:31.250 077 12493.90 203.80 54679.60 88888.00 2015-03-18 17:37:31.375 077 12494.00 203.80 54679.60 88888.00 2015-03-18 17:37:31.500 077 12494.05 203.70 54679.57 88888.00 2015-03-18 17:37:31.625 077 12494.05 203.62 54679.57 88888.00 2015-03-18 17:37:31.750 077 12494.05 203.57 54679.62 88888.00 2015-03-18 17:37:31.875 077 12494.08 203.53 54679.65 88888.00 2015-03-18 17:37:32.000 077 12494.00 203.47 54679.62 88888.00 2015-03-18 17:37:32.125 077 12493.92 203.45 54679.62 88888.00 2015-03-18 17:37:32.250 077 12493.85 203.35 54679.65 88888.00 2015-03-18 17:37:32.375 077 12493.88 203.30 54679.60 88888.00 2015-03-18 17:37:32.500 077 12493.88 203.22 54679.65 88888.00 2015-03-18 17:37:32.625 077 12493.95 203.20 54679.68 88888.00 2015-03-18 17:37:32.750 077 12493.98 203.18 54679.72 88888.00 2015-03-18 17:37:32.875 077 12493.90 203.12 54679.70 88888.00 2015-03-18 17:37:33.000 077 12493.95 203.05 54679.65 88888.00 2015-03-18 17:37:33.125 077 12493.98 203.00 54679.70 88888.00 2015-03-18 17:37:33.250 077 12493.88 202.93 54679.70 88888.00 2015-03-18 17:37:33.375 077 12493.83 202.88 54679.70 88888.00 2015-03-18 17:37:33.500 077 12493.70 202.82 54679.72 88888.00 2015-03-18 17:37:33.625 077 12493.65 202.78 54679.75 88888.00 2015-03-18 17:37:33.750 077 12493.67 202.70 54679.78 88888.00 2015-03-18 17:37:33.875 077 12493.65 202.65 54679.78 88888.00 2015-03-18 17:37:34.000 077 12493.67 202.62 54679.80 88888.00 2015-03-18 17:37:34.125 077 12493.67 202.62 54679.85 88888.00 2015-03-18 17:37:34.250 077 12493.65 202.53 54679.85 88888.00 2015-03-18 17:37:34.375 077 12493.67 202.47 54679.85 88888.00 2015-03-18 17:37:34.500 077 12493.62 202.43 54679.82 88888.00 2015-03-18 17:37:34.625 077 12493.58 202.43 54679.85 88888.00 2015-03-18 17:37:34.750 077 12493.48 202.35 54679.90 88888.00 2015-03-18 17:37:34.875 077 12493.40 202.28 54679.93 88888.00 2015-03-18 17:37:35.000 077 12493.45 202.20 54679.90 88888.00 2015-03-18 17:37:35.125 077 12493.48 202.15 54679.90 88888.00 2015-03-18 17:37:35.250 077 12493.38 202.10 54679.93 88888.00 2015-03-18 17:37:35.375 077 12493.35 202.07 54679.95 88888.00 2015-03-18 17:37:35.500 077 12493.38 202.03 54679.95 88888.00 2015-03-18 17:37:35.625 077 12493.38 201.93 54679.90 88888.00 2015-03-18 17:37:35.750 077 12493.35 201.88 54679.95 88888.00 2015-03-18 17:37:35.875 077 12493.30 201.85 54679.95 88888.00 2015-03-18 17:37:36.000 077 12493.33 201.78 54679.95 88888.00 2015-03-18 17:37:36.125 077 12493.33 201.70 54679.97 88888.00 2015-03-18 17:37:36.250 077 12493.30 201.62 54679.95 88888.00 2015-03-18 17:37:36.375 077 12493.33 201.60 54679.97 88888.00 2015-03-18 17:37:36.500 077 12493.33 201.57 54680.00 88888.00 2015-03-18 17:37:36.625 077 12493.33 201.53 54680.00 88888.00 2015-03-18 17:37:36.750 077 12493.25 201.45 54680.00 88888.00 2015-03-18 17:37:36.875 077 12493.20 201.38 54680.00 88888.00 2015-03-18 17:37:37.000 077 12493.17 201.32 54680.03 88888.00 2015-03-18 17:37:37.125 077 12493.12 201.28 54680.05 88888.00 2015-03-18 17:37:37.250 077 12493.08 201.22 54680.05 88888.00 2015-03-18 17:37:37.375 077 12493.12 201.18 54680.05 88888.00 2015-03-18 17:37:37.500 077 12493.02 201.10 54680.05 88888.00 2015-03-18 17:37:37.625 077 12492.90 201.03 54680.03 88888.00 2015-03-18 17:37:37.750 077 12492.85 200.95 54680.05 88888.00 2015-03-18 17:37:37.875 077 12492.88 200.93 54680.07 88888.00 2015-03-18 17:37:38.000 077 12492.95 200.90 54680.05 88888.00 2015-03-18 17:37:38.125 077 12492.92 200.82 54680.05 88888.00 2015-03-18 17:37:38.250 077 12492.80 200.78 54680.07 88888.00 2015-03-18 17:37:38.375 077 12492.80 200.72 54680.10 88888.00 2015-03-18 17:37:38.500 077 12492.83 200.68 54680.10 88888.00 2015-03-18 17:37:38.625 077 12492.83 200.62 54680.10 88888.00 2015-03-18 17:37:38.750 077 12492.83 200.55 54680.10 88888.00 2015-03-18 17:37:38.875 077 12492.80 200.50 54680.12 88888.00 2015-03-18 17:37:39.000 077 12492.77 200.45 54680.12 88888.00 2015-03-18 17:37:39.125 077 12492.73 200.38 54680.12 88888.00 2015-03-18 17:37:39.250 077 12492.75 200.32 54680.12 88888.00 2015-03-18 17:37:39.375 077 12492.75 200.28 54680.10 88888.00 2015-03-18 17:37:39.500 077 12492.67 200.22 54680.12 88888.00 2015-03-18 17:37:39.625 077 12492.73 200.18 54680.12 88888.00 2015-03-18 17:37:39.750 077 12492.73 200.10 54680.12 88888.00 2015-03-18 17:37:39.875 077 12492.67 200.05 54680.12 88888.00 2015-03-18 17:37:40.000 077 12492.65 200.00 54680.10 88888.00 2015-03-18 17:37:40.125 077 12492.65 199.93 54680.12 88888.00 2015-03-18 17:37:40.250 077 12492.62 199.85 54680.12 88888.00 2015-03-18 17:37:40.375 077 12492.73 199.80 54680.12 88888.00 2015-03-18 17:37:40.500 077 12492.73 199.72 54680.12 88888.00 2015-03-18 17:37:40.625 077 12492.65 199.70 54680.10 88888.00 2015-03-18 17:37:40.750 077 12492.67 199.65 54680.12 88888.00 2015-03-18 17:37:40.875 077 12492.65 199.57 54680.12 88888.00 2015-03-18 17:37:41.000 077 12492.73 199.53 54680.12 88888.00 2015-03-18 17:37:41.125 077 12492.73 199.47 54680.12 88888.00 2015-03-18 17:37:41.250 077 12492.70 199.40 54680.10 88888.00 2015-03-18 17:37:41.375 077 12492.77 199.35 54680.10 88888.00 2015-03-18 17:37:41.500 077 12492.80 199.30 54680.12 88888.00 2015-03-18 17:37:41.625 077 12492.77 199.28 54680.10 88888.00 2015-03-18 17:37:41.750 077 12492.75 199.25 54680.10 88888.00 2015-03-18 17:37:41.875 077 12492.83 199.18 54680.10 88888.00 2015-03-18 17:37:42.000 077 12492.88 199.15 54680.10 88888.00 2015-03-18 17:37:42.125 077 12492.92 199.12 54680.10 88888.00 2015-03-18 17:37:42.250 077 12492.92 199.05 54680.10 88888.00 2015-03-18 17:37:42.375 077 12492.95 199.03 54680.10 88888.00 2015-03-18 17:37:42.500 077 12492.92 199.00 54680.10 88888.00 2015-03-18 17:37:42.625 077 12492.98 198.95 54680.05 88888.00 2015-03-18 17:37:42.750 077 12493.02 198.90 54680.03 88888.00 2015-03-18 17:37:42.875 077 12493.05 198.85 54680.05 88888.00 2015-03-18 17:37:43.000 077 12493.12 198.80 54680.05 88888.00 2015-03-18 17:37:43.125 077 12493.15 198.75 54680.05 88888.00 2015-03-18 17:37:43.250 077 12493.10 198.65 54680.03 88888.00 2015-03-18 17:37:43.375 077 12493.12 198.68 54680.03 88888.00 2015-03-18 17:37:43.500 077 12493.12 198.68 54680.00 88888.00 2015-03-18 17:37:43.625 077 12493.17 198.60 54680.00 88888.00 2015-03-18 17:37:43.750 077 12493.27 198.55 54679.97 88888.00 2015-03-18 17:37:43.875 077 12493.30 198.55 54679.97 88888.00 2015-03-18 17:37:44.000 077 12493.27 198.50 54679.95 88888.00 2015-03-18 17:37:44.125 077 12493.30 198.50 54679.95 88888.00 2015-03-18 17:37:44.250 077 12493.35 198.45 54679.95 88888.00 2015-03-18 17:37:44.375 077 12493.45 198.43 54679.93 88888.00 2015-03-18 17:37:44.500 077 12493.58 198.43 54679.90 88888.00 2015-03-18 17:37:44.625 077 12493.62 198.40 54679.88 88888.00 2015-03-18 17:37:44.750 077 12493.65 198.38 54679.88 88888.00 2015-03-18 17:37:44.875 077 12493.65 198.38 54679.85 88888.00 2015-03-18 17:37:45.000 077 12493.65 198.30 54679.85 88888.00 2015-03-18 17:37:45.125 077 12493.77 198.32 54679.85 88888.00 2015-03-18 17:37:45.250 077 12493.88 198.28 54679.82 88888.00 2015-03-18 17:37:45.375 077 12493.95 198.28 54679.78 88888.00 2015-03-18 17:37:45.500 077 12493.95 198.22 54679.72 88888.00 2015-03-18 17:37:45.625 077 12494.00 198.15 54679.70 88888.00 2015-03-18 17:37:45.750 077 12494.08 198.15 54679.70 88888.00 2015-03-18 17:37:45.875 077 12494.17 198.18 54679.70 88888.00 2015-03-18 17:37:46.000 077 12494.20 198.15 54679.68 88888.00 2015-03-18 17:37:46.125 077 12494.33 198.12 54679.68 88888.00 2015-03-18 17:37:46.250 077 12494.40 198.07 54679.65 88888.00 2015-03-18 17:37:46.375 077 12494.48 198.07 54679.62 88888.00 2015-03-18 17:37:46.500 077 12494.55 198.05 54679.62 88888.00 2015-03-18 17:37:46.625 077 12494.62 198.03 54679.60 88888.00 2015-03-18 17:37:46.750 077 12494.70 198.03 54679.57 88888.00 2015-03-18 17:37:46.875 077 12494.77 198.00 54679.55 88888.00 2015-03-18 17:37:47.000 077 12494.88 197.95 54679.53 88888.00 2015-03-18 17:37:47.125 077 12494.98 198.00 54679.53 88888.00 2015-03-18 17:37:47.250 077 12494.98 197.93 54679.50 88888.00 2015-03-18 17:37:47.375 077 12495.05 197.93 54679.45 88888.00 2015-03-18 17:37:47.500 077 12495.15 197.88 54679.43 88888.00 2015-03-18 17:37:47.625 077 12495.20 197.90 54679.40 88888.00 2015-03-18 17:37:47.750 077 12495.25 197.90 54679.40 88888.00 2015-03-18 17:37:47.875 077 12495.33 197.90 54679.35 88888.00 2015-03-18 17:37:48.000 077 12495.38 197.80 54679.32 88888.00 2015-03-18 17:37:48.125 077 12495.40 197.80 54679.35 88888.00 2015-03-18 17:37:48.250 077 12495.48 197.78 54679.32 88888.00 2015-03-18 17:37:48.375 077 12495.52 197.75 54679.30 88888.00 2015-03-18 17:37:48.500 077 12495.55 197.78 54679.30 88888.00 2015-03-18 17:37:48.625 077 12495.65 197.78 54679.30 88888.00 2015-03-18 17:37:48.750 077 12495.75 197.78 54679.30 88888.00 2015-03-18 17:37:48.875 077 12495.83 197.75 54679.28 88888.00 2015-03-18 17:37:49.000 077 12495.90 197.70 54679.25 88888.00 2015-03-18 17:37:49.125 077 12495.98 197.70 54679.22 88888.00 2015-03-18 17:37:49.250 077 12496.08 197.70 54679.22 88888.00 2015-03-18 17:37:49.375 077 12496.15 197.72 54679.20 88888.00 2015-03-18 17:37:49.500 077 12496.23 197.70 54679.20 88888.00 2015-03-18 17:37:49.625 077 12496.30 197.68 54679.18 88888.00 2015-03-18 17:37:49.750 077 12496.38 197.65 54679.18 88888.00 2015-03-18 17:37:49.875 077 12496.42 197.60 54679.18 88888.00 2015-03-18 17:37:50.000 077 12496.48 197.57 54679.15 88888.00 2015-03-18 17:37:50.125 077 12496.52 197.55 54679.12 88888.00 2015-03-18 17:37:50.250 077 12496.50 197.53 54679.12 88888.00 2015-03-18 17:37:50.375 077 12496.58 197.53 54679.12 88888.00 2015-03-18 17:37:50.500 077 12496.58 197.53 54679.10 88888.00 2015-03-18 17:37:50.625 077 12496.62 197.50 54679.12 88888.00 2015-03-18 17:37:50.750 077 12496.70 197.50 54679.10 88888.00 2015-03-18 17:37:50.875 077 12496.70 197.47 54679.10 88888.00 2015-03-18 17:37:51.000 077 12496.75 197.43 54679.10 88888.00 2015-03-18 17:37:51.125 077 12496.80 197.43 54679.10 88888.00 2015-03-18 17:37:51.250 077 12496.80 197.32 54679.07 88888.00 2015-03-18 17:37:51.375 077 12496.85 197.30 54679.05 88888.00 2015-03-18 17:37:51.500 077 12496.85 197.28 54679.03 88888.00 2015-03-18 17:37:51.625 077 12496.85 197.30 54679.07 88888.00 2015-03-18 17:37:51.750 077 12496.98 197.30 54679.10 88888.00 2015-03-18 17:37:51.875 077 12497.08 197.25 54679.07 88888.00 2015-03-18 17:37:52.000 077 12497.08 197.22 54679.07 88888.00 2015-03-18 17:37:52.125 077 12497.10 197.18 54679.07 88888.00 2015-03-18 17:37:52.250 077 12497.12 197.12 54679.07 88888.00 2015-03-18 17:37:52.375 077 12497.10 197.10 54679.05 88888.00 2015-03-18 17:37:52.500 077 12497.10 197.10 54679.05 88888.00 2015-03-18 17:37:52.625 077 12497.05 197.03 54679.05 88888.00 2015-03-18 17:37:52.750 077 12497.12 197.03 54679.05 88888.00 2015-03-18 17:37:52.875 077 12497.23 197.03 54679.05 88888.00 2015-03-18 17:37:53.000 077 12497.20 196.97 54679.05 88888.00 2015-03-18 17:37:53.125 077 12497.17 196.95 54679.03 88888.00 2015-03-18 17:37:53.250 077 12497.10 196.88 54679.03 88888.00 2015-03-18 17:37:53.375 077 12497.20 196.88 54679.05 88888.00 2015-03-18 17:37:53.500 077 12497.17 196.88 54679.10 88888.00 2015-03-18 17:37:53.625 077 12497.20 196.85 54679.10 88888.00 2015-03-18 17:37:53.750 077 12497.25 196.80 54679.10 88888.00 2015-03-18 17:37:53.875 077 12497.20 196.75 54679.07 88888.00 2015-03-18 17:37:54.000 077 12497.25 196.72 54679.07 88888.00 2015-03-18 17:37:54.125 077 12497.25 196.70 54679.10 88888.00 2015-03-18 17:37:54.250 077 12497.08 196.62 54679.12 88888.00 2015-03-18 17:37:54.375 077 12496.98 196.62 54679.12 88888.00 2015-03-18 17:37:54.500 077 12497.02 196.62 54679.12 88888.00 2015-03-18 17:37:54.625 077 12497.02 196.57 54679.15 88888.00 2015-03-18 17:37:54.750 077 12497.00 196.53 54679.15 88888.00 2015-03-18 17:37:54.875 077 12496.95 196.47 54679.18 88888.00 2015-03-18 17:37:55.000 077 12496.98 196.45 54679.18 88888.00 2015-03-18 17:37:55.125 077 12496.95 196.43 54679.18 88888.00 2015-03-18 17:37:55.250 077 12496.85 196.35 54679.18 88888.00 2015-03-18 17:37:55.375 077 12496.83 196.35 54679.20 88888.00 2015-03-18 17:37:55.500 077 12496.77 196.32 54679.22 88888.00 2015-03-18 17:37:55.625 077 12496.77 196.28 54679.25 88888.00 2015-03-18 17:37:55.750 077 12496.80 196.25 54679.25 88888.00 2015-03-18 17:37:55.875 077 12496.85 196.22 54679.25 88888.00 2015-03-18 17:37:56.000 077 12496.80 196.20 54679.25 88888.00 2015-03-18 17:37:56.125 077 12496.80 196.15 54679.28 88888.00 2015-03-18 17:37:56.250 077 12496.73 196.10 54679.32 88888.00 2015-03-18 17:37:56.375 077 12496.70 196.07 54679.38 88888.00 2015-03-18 17:37:56.500 077 12496.67 196.03 54679.38 88888.00 2015-03-18 17:37:56.625 077 12496.60 196.00 54679.38 88888.00 2015-03-18 17:37:56.750 077 12496.58 195.97 54679.43 88888.00 2015-03-18 17:37:56.875 077 12496.58 195.95 54679.43 88888.00 2015-03-18 17:37:57.000 077 12496.50 195.90 54679.43 88888.00 2015-03-18 17:37:57.125 077 12496.42 195.88 54679.47 88888.00 2015-03-18 17:37:57.250 077 12496.35 195.82 54679.47 88888.00 2015-03-18 17:37:57.375 077 12496.35 195.80 54679.53 88888.00 2015-03-18 17:37:57.500 077 12496.30 195.72 54679.55 88888.00 2015-03-18 17:37:57.625 077 12496.27 195.70 54679.55 88888.00 2015-03-18 17:37:57.750 077 12496.23 195.70 54679.55 88888.00 2015-03-18 17:37:57.875 077 12496.15 195.62 54679.53 88888.00 2015-03-18 17:37:58.000 077 12496.08 195.60 54679.55 88888.00 2015-03-18 17:37:58.125 077 12496.05 195.60 54679.60 88888.00 2015-03-18 17:37:58.250 077 12495.98 195.50 54679.68 88888.00 2015-03-18 17:37:58.375 077 12495.98 195.47 54679.68 88888.00 2015-03-18 17:37:58.500 077 12495.90 195.45 54679.68 88888.00 2015-03-18 17:37:58.625 077 12495.85 195.38 54679.68 88888.00 2015-03-18 17:37:58.750 077 12495.77 195.32 54679.70 88888.00 2015-03-18 17:37:58.875 077 12495.70 195.32 54679.70 88888.00 2015-03-18 17:37:59.000 077 12495.65 195.28 54679.70 88888.00 2015-03-18 17:37:59.125 077 12495.65 195.25 54679.78 88888.00 2015-03-18 17:37:59.250 077 12495.52 195.22 54679.80 88888.00 2015-03-18 17:37:59.375 077 12495.50 195.20 54679.80 88888.00 2015-03-18 17:37:59.500 077 12495.45 195.18 54679.78 88888.00 2015-03-18 17:37:59.625 077 12495.42 195.12 54679.82 88888.00 2015-03-18 17:37:59.750 077 12495.30 195.10 54679.82 88888.00 2015-03-18 17:37:59.875 077 12495.23 195.05 54679.85 88888.00 2015-03-18 17:38:00.000 077 12495.23 195.03 54679.85 88888.00 2015-03-18 17:38:00.125 077 12495.15 195.03 54679.88 88888.00 2015-03-18 17:38:00.250 077 12495.05 195.00 54679.93 88888.00 2015-03-18 17:38:00.375 077 12495.02 194.97 54679.95 88888.00 2015-03-18 17:38:00.500 077 12494.98 194.93 54679.97 88888.00 2015-03-18 17:38:00.625 077 12494.92 194.88 54679.95 88888.00 2015-03-18 17:38:00.750 077 12494.85 194.85 54680.00 88888.00 2015-03-18 17:38:00.875 077 12494.77 194.82 54680.03 88888.00 2015-03-18 17:38:01.000 077 12494.70 194.80 54680.03 88888.00 2015-03-18 17:38:01.125 077 12494.60 194.72 54680.07 88888.00 2015-03-18 17:38:01.250 077 12494.58 194.70 54680.10 88888.00 2015-03-18 17:38:01.375 077 12494.58 194.72 54680.12 88888.00 2015-03-18 17:38:01.500 077 12494.55 194.70 54680.10 88888.00 2015-03-18 17:38:01.625 077 12494.48 194.62 54680.10 88888.00 2015-03-18 17:38:01.750 077 12494.42 194.57 54680.10 88888.00 2015-03-18 17:38:01.875 077 12494.38 194.55 54680.10 88888.00 2015-03-18 17:38:02.000 077 12494.30 194.53 54680.10 88888.00 2015-03-18 17:38:02.125 077 12494.30 194.53 54680.15 88888.00 2015-03-18 17:38:02.250 077 12494.20 194.45 54680.20 88888.00 2015-03-18 17:38:02.375 077 12494.12 194.43 54680.18 88888.00 2015-03-18 17:38:02.500 077 12494.02 194.40 54680.20 88888.00 2015-03-18 17:38:02.625 077 12493.98 194.38 54680.22 88888.00 2015-03-18 17:38:02.750 077 12493.95 194.38 54680.22 88888.00 2015-03-18 17:38:02.875 077 12493.85 194.35 54680.22 88888.00 2015-03-18 17:38:03.000 077 12493.80 194.30 54680.22 88888.00 2015-03-18 17:38:03.125 077 12493.75 194.28 54680.25 88888.00 2015-03-18 17:38:03.250 077 12493.65 194.25 54680.30 88888.00 2015-03-18 17:38:03.375 077 12493.65 194.25 54680.30 88888.00 2015-03-18 17:38:03.500 077 12493.60 194.20 54680.32 88888.00 2015-03-18 17:38:03.625 077 12493.60 194.18 54680.35 88888.00 2015-03-18 17:38:03.750 077 12493.48 194.15 54680.32 88888.00 2015-03-18 17:38:03.875 077 12493.38 194.12 54680.32 88888.00 2015-03-18 17:38:04.000 077 12493.40 194.10 54680.38 88888.00 2015-03-18 17:38:04.125 077 12493.40 194.07 54680.40 88888.00 2015-03-18 17:38:04.250 077 12493.38 194.00 54680.40 88888.00 2015-03-18 17:38:04.375 077 12493.33 194.00 54680.38 88888.00 2015-03-18 17:38:04.500 077 12493.23 193.95 54680.40 88888.00 2015-03-18 17:38:04.625 077 12493.20 193.93 54680.43 88888.00 2015-03-18 17:38:04.750 077 12493.15 193.93 54680.43 88888.00 2015-03-18 17:38:04.875 077 12493.12 193.90 54680.43 88888.00 2015-03-18 17:38:05.000 077 12493.08 193.93 54680.45 88888.00 2015-03-18 17:38:05.125 077 12493.05 193.90 54680.47 88888.00 2015-03-18 17:38:05.250 077 12493.02 193.82 54680.47 88888.00 2015-03-18 17:38:05.375 077 12492.98 193.82 54680.53 88888.00 2015-03-18 17:38:05.500 077 12492.88 193.80 54680.53 88888.00 2015-03-18 17:38:05.625 077 12492.85 193.78 54680.50 88888.00 2015-03-18 17:38:05.750 077 12492.85 193.75 54680.50 88888.00 2015-03-18 17:38:05.875 077 12492.80 193.75 54680.50 88888.00 2015-03-18 17:38:06.000 077 12492.75 193.72 54680.53 88888.00 2015-03-18 17:38:06.125 077 12492.75 193.75 54680.53 88888.00 2015-03-18 17:38:06.250 077 12492.70 193.70 54680.55 88888.00 2015-03-18 17:38:06.375 077 12492.67 193.68 54680.55 88888.00 2015-03-18 17:38:06.500 077 12492.60 193.62 54680.55 88888.00 2015-03-18 17:38:06.625 077 12492.62 193.62 54680.57 88888.00 2015-03-18 17:38:06.750 077 12492.58 193.65 54680.57 88888.00 2015-03-18 17:38:06.875 077 12492.52 193.62 54680.60 88888.00 2015-03-18 17:38:07.000 077 12492.50 193.60 54680.62 88888.00 2015-03-18 17:38:07.125 077 12492.50 193.60 54680.65 88888.00 2015-03-18 17:38:07.250 077 12492.48 193.57 54680.65 88888.00 2015-03-18 17:38:07.375 077 12492.38 193.57 54680.65 88888.00 2015-03-18 17:38:07.500 077 12492.40 193.55 54680.65 88888.00 2015-03-18 17:38:07.625 077 12492.38 193.55 54680.65 88888.00 2015-03-18 17:38:07.750 077 12492.35 193.53 54680.62 88888.00 2015-03-18 17:38:07.875 077 12492.33 193.50 54680.62 88888.00 2015-03-18 17:38:08.000 077 12492.27 193.45 54680.62 88888.00 2015-03-18 17:38:08.125 077 12492.27 193.47 54680.65 88888.00 2015-03-18 17:38:08.250 077 12492.23 193.45 54680.62 88888.00 2015-03-18 17:38:08.375 077 12492.25 193.47 54680.65 88888.00 2015-03-18 17:38:08.500 077 12492.17 193.43 54680.65 88888.00 2015-03-18 17:38:08.625 077 12492.10 193.40 54680.65 88888.00 2015-03-18 17:38:08.750 077 12492.12 193.40 54680.68 88888.00 2015-03-18 17:38:08.875 077 12492.12 193.40 54680.68 88888.00 2015-03-18 17:38:09.000 077 12492.10 193.38 54680.65 88888.00 2015-03-18 17:38:09.125 077 12492.12 193.35 54680.68 88888.00 2015-03-18 17:38:09.250 077 12492.08 193.30 54680.68 88888.00 2015-03-18 17:38:09.375 077 12492.05 193.30 54680.68 88888.00 2015-03-18 17:38:09.500 077 12492.05 193.30 54680.68 88888.00 2015-03-18 17:38:09.625 077 12492.02 193.30 54680.68 88888.00 2015-03-18 17:38:09.750 077 12492.02 193.30 54680.68 88888.00 2015-03-18 17:38:09.875 077 12491.98 193.28 54680.68 88888.00 2015-03-18 17:38:10.000 077 12491.95 193.25 54680.68 88888.00 2015-03-18 17:38:10.125 077 12491.95 193.25 54680.70 88888.00 2015-03-18 17:38:10.250 077 12491.92 193.25 54680.70 88888.00 2015-03-18 17:38:10.375 077 12491.95 193.25 54680.70 88888.00 2015-03-18 17:38:10.500 077 12491.90 193.25 54680.70 88888.00 2015-03-18 17:38:10.625 077 12491.90 193.22 54680.72 88888.00 2015-03-18 17:38:10.750 077 12491.88 193.22 54680.72 88888.00 2015-03-18 17:38:10.875 077 12491.85 193.25 54680.70 88888.00 2015-03-18 17:38:11.000 077 12491.85 193.25 54680.72 88888.00 2015-03-18 17:38:11.125 077 12491.88 193.28 54680.72 88888.00 2015-03-18 17:38:11.250 077 12491.85 193.25 54680.72 88888.00 2015-03-18 17:38:11.375 077 12491.85 193.20 54680.72 88888.00 2015-03-18 17:38:11.500 077 12491.80 193.18 54680.75 88888.00 2015-03-18 17:38:11.625 077 12491.83 193.22 54680.75 88888.00 2015-03-18 17:38:11.750 077 12491.83 193.22 54680.75 88888.00 2015-03-18 17:38:11.875 077 12491.80 193.20 54680.72 88888.00 2015-03-18 17:38:12.000 077 12491.80 193.22 54680.72 88888.00 2015-03-18 17:38:12.125 077 12491.85 193.25 54680.75 88888.00 2015-03-18 17:38:12.250 077 12491.77 193.22 54680.72 88888.00 2015-03-18 17:38:12.375 077 12491.80 193.22 54680.72 88888.00 2015-03-18 17:38:12.500 077 12491.80 193.20 54680.75 88888.00 2015-03-18 17:38:12.625 077 12491.85 193.20 54680.72 88888.00 2015-03-18 17:38:12.750 077 12491.85 193.22 54680.75 88888.00 2015-03-18 17:38:12.875 077 12491.80 193.20 54680.75 88888.00 2015-03-18 17:38:13.000 077 12491.77 193.18 54680.72 88888.00 2015-03-18 17:38:13.125 077 12491.75 193.22 54680.75 88888.00 2015-03-18 17:38:13.250 077 12491.80 193.20 54680.75 88888.00 2015-03-18 17:38:13.375 077 12491.80 193.20 54680.75 88888.00 2015-03-18 17:38:13.500 077 12491.77 193.20 54680.72 88888.00 2015-03-18 17:38:13.625 077 12491.73 193.15 54680.75 88888.00 2015-03-18 17:38:13.750 077 12491.77 193.12 54680.75 88888.00 2015-03-18 17:38:13.875 077 12491.83 193.18 54680.78 88888.00 2015-03-18 17:38:14.000 077 12491.83 193.18 54680.75 88888.00 2015-03-18 17:38:14.125 077 12491.77 193.18 54680.75 88888.00 2015-03-18 17:38:14.250 077 12491.67 193.12 54680.78 88888.00 2015-03-18 17:38:14.375 077 12491.65 193.15 54680.78 88888.00 2015-03-18 17:38:14.500 077 12491.62 193.18 54680.78 88888.00 2015-03-18 17:38:14.625 077 12491.62 193.18 54680.78 88888.00 2015-03-18 17:38:14.750 077 12491.65 193.18 54680.78 88888.00 2015-03-18 17:38:14.875 077 12491.73 193.20 54680.78 88888.00 2015-03-18 17:38:15.000 077 12491.73 193.18 54680.78 88888.00 2015-03-18 17:38:15.125 077 12491.73 193.18 54680.75 88888.00 2015-03-18 17:38:15.250 077 12491.75 193.15 54680.78 88888.00 2015-03-18 17:38:15.375 077 12491.80 193.22 54680.78 88888.00 2015-03-18 17:38:15.500 077 12491.80 193.25 54680.75 88888.00 2015-03-18 17:38:15.625 077 12491.77 193.22 54680.72 88888.00 2015-03-18 17:38:15.750 077 12491.80 193.20 54680.75 88888.00 2015-03-18 17:38:15.875 077 12491.85 193.22 54680.78 88888.00 2015-03-18 17:38:16.000 077 12491.85 193.22 54680.75 88888.00 2015-03-18 17:38:16.125 077 12491.85 193.22 54680.78 88888.00 2015-03-18 17:38:16.250 077 12491.85 193.22 54680.75 88888.00 2015-03-18 17:38:16.375 077 12491.90 193.28 54680.78 88888.00 2015-03-18 17:38:16.500 077 12491.90 193.25 54680.78 88888.00 2015-03-18 17:38:16.625 077 12491.90 193.28 54680.75 88888.00 2015-03-18 17:38:16.750 077 12491.90 193.28 54680.72 88888.00 2015-03-18 17:38:16.875 077 12491.92 193.28 54680.72 88888.00 2015-03-18 17:38:17.000 077 12491.98 193.30 54680.72 88888.00 2015-03-18 17:38:17.125 077 12492.00 193.30 54680.75 88888.00 2015-03-18 17:38:17.250 077 12491.95 193.30 54680.72 88888.00 2015-03-18 17:38:17.375 077 12491.98 193.30 54680.72 88888.00 2015-03-18 17:38:17.500 077 12492.00 193.35 54680.72 88888.00 2015-03-18 17:38:17.625 077 12492.05 193.38 54680.72 88888.00 2015-03-18 17:38:17.750 077 12492.08 193.38 54680.70 88888.00 2015-03-18 17:38:17.875 077 12492.15 193.38 54680.70 88888.00 2015-03-18 17:38:18.000 077 12492.20 193.40 54680.68 88888.00 2015-03-18 17:38:18.125 077 12492.23 193.40 54680.70 88888.00 2015-03-18 17:38:18.250 077 12492.20 193.38 54680.68 88888.00 2015-03-18 17:38:18.375 077 12492.27 193.43 54680.68 88888.00 2015-03-18 17:38:18.500 077 12492.38 193.47 54680.68 88888.00 2015-03-18 17:38:18.625 077 12492.40 193.45 54680.68 88888.00 2015-03-18 17:38:18.750 077 12492.42 193.47 54680.68 88888.00 2015-03-18 17:38:18.875 077 12492.52 193.53 54680.65 88888.00 2015-03-18 17:38:19.000 077 12492.55 193.53 54680.68 88888.00 2015-03-18 17:38:19.125 077 12492.58 193.53 54680.68 88888.00 2015-03-18 17:38:19.250 077 12492.58 193.50 54680.65 88888.00 2015-03-18 17:38:19.375 077 12492.73 193.53 54680.62 88888.00 2015-03-18 17:38:19.500 077 12492.75 193.55 54680.62 88888.00 2015-03-18 17:38:19.625 077 12492.80 193.57 54680.62 88888.00 2015-03-18 17:38:19.750 077 12492.80 193.57 54680.65 88888.00 2015-03-18 17:38:19.875 077 12492.83 193.60 54680.62 88888.00 2015-03-18 17:38:20.000 077 12492.90 193.60 54680.62 88888.00 2015-03-18 17:38:20.125 077 12492.95 193.62 54680.62 88888.00 2015-03-18 17:38:20.250 077 12492.90 193.62 54680.62 88888.00 2015-03-18 17:38:20.375 077 12492.92 193.65 54680.65 88888.00 2015-03-18 17:38:20.500 077 12493.02 193.70 54680.62 88888.00 2015-03-18 17:38:20.625 077 12493.08 193.72 54680.57 88888.00 2015-03-18 17:38:20.750 077 12493.12 193.72 54680.57 88888.00 2015-03-18 17:38:20.875 077 12493.17 193.72 54680.57 88888.00 2015-03-18 17:38:21.000 077 12493.20 193.75 54680.60 88888.00 2015-03-18 17:38:21.125 077 12493.25 193.82 54680.60 88888.00 2015-03-18 17:38:21.250 077 12493.23 193.82 54680.60 88888.00 2015-03-18 17:38:21.375 077 12493.27 193.82 54680.60 88888.00 2015-03-18 17:38:21.500 077 12493.27 193.85 54680.57 88888.00 2015-03-18 17:38:21.625 077 12493.30 193.90 54680.60 88888.00 2015-03-18 17:38:21.750 077 12493.38 193.90 54680.57 88888.00 2015-03-18 17:38:21.875 077 12493.42 193.93 54680.57 88888.00 2015-03-18 17:38:22.000 077 12493.48 193.95 54680.57 88888.00 2015-03-18 17:38:22.125 077 12493.48 193.97 54680.60 88888.00 2015-03-18 17:38:22.250 077 12493.48 193.95 54680.62 88888.00 2015-03-18 17:38:22.375 077 12493.58 193.97 54680.62 88888.00 2015-03-18 17:38:22.500 077 12493.60 194.00 54680.60 88888.00 2015-03-18 17:38:22.625 077 12493.60 194.00 54680.57 88888.00 2015-03-18 17:38:22.750 077 12493.65 194.03 54680.57 88888.00 2015-03-18 17:38:22.875 077 12493.67 194.05 54680.57 88888.00 2015-03-18 17:38:23.000 077 12493.62 194.10 54680.57 88888.00 2015-03-18 17:38:23.125 077 12493.62 194.10 54680.60 88888.00 2015-03-18 17:38:23.250 077 12493.70 194.12 54680.62 88888.00 2015-03-18 17:38:23.375 077 12493.75 194.15 54680.65 88888.00 2015-03-18 17:38:23.500 077 12493.73 194.12 54680.62 88888.00 2015-03-18 17:38:23.625 077 12493.70 194.12 54680.62 88888.00 2015-03-18 17:38:23.750 077 12493.70 194.18 54680.62 88888.00 2015-03-18 17:38:23.875 077 12493.73 194.20 54680.65 88888.00 2015-03-18 17:38:24.000 077 12493.83 194.18 54680.65 88888.00 2015-03-18 17:38:24.125 077 12493.83 194.20 54680.65 88888.00 2015-03-18 17:38:24.250 077 12493.80 194.25 54680.65 88888.00 2015-03-18 17:38:24.375 077 12493.88 194.28 54680.65 88888.00 2015-03-18 17:38:24.500 077 12493.85 194.28 54680.65 88888.00 2015-03-18 17:38:24.625 077 12493.80 194.30 54680.62 88888.00 2015-03-18 17:38:24.750 077 12493.80 194.32 54680.68 88888.00 2015-03-18 17:38:24.875 077 12493.85 194.35 54680.68 88888.00 2015-03-18 17:38:25.000 077 12493.83 194.38 54680.68 88888.00 2015-03-18 17:38:25.125 077 12493.80 194.35 54680.68 88888.00 2015-03-18 17:38:25.250 077 12493.77 194.32 54680.70 88888.00 2015-03-18 17:38:25.375 077 12493.77 194.32 54680.70 88888.00 2015-03-18 17:38:25.500 077 12493.67 194.40 54680.72 88888.00 2015-03-18 17:38:25.625 077 12493.67 194.38 54680.72 88888.00 2015-03-18 17:38:25.750 077 12493.67 194.40 54680.72 88888.00 2015-03-18 17:38:25.875 077 12493.65 194.43 54680.75 88888.00 2015-03-18 17:38:26.000 077 12493.62 194.43 54680.75 88888.00 2015-03-18 17:38:26.125 077 12493.60 194.45 54680.78 88888.00 2015-03-18 17:38:26.250 077 12493.50 194.45 54680.75 88888.00 2015-03-18 17:38:26.375 077 12493.52 194.47 54680.78 88888.00 2015-03-18 17:38:26.500 077 12493.55 194.53 54680.80 88888.00 2015-03-18 17:38:26.625 077 12493.52 194.57 54680.80 88888.00 2015-03-18 17:38:26.750 077 12493.48 194.60 54680.80 88888.00 2015-03-18 17:38:26.875 077 12493.40 194.60 54680.82 88888.00 2015-03-18 17:38:27.000 077 12493.40 194.57 54680.85 88888.00 2015-03-18 17:38:27.125 077 12493.42 194.62 54680.88 88888.00 2015-03-18 17:38:27.250 077 12493.40 194.57 54680.88 88888.00 2015-03-18 17:38:27.375 077 12493.38 194.62 54680.88 88888.00 2015-03-18 17:38:27.500 077 12493.33 194.62 54680.88 88888.00 2015-03-18 17:38:27.625 077 12493.27 194.65 54680.88 88888.00 2015-03-18 17:38:27.750 077 12493.20 194.65 54680.90 88888.00 2015-03-18 17:38:27.875 077 12493.12 194.70 54680.93 88888.00 2015-03-18 17:38:28.000 077 12493.05 194.72 54680.93 88888.00 2015-03-18 17:38:28.125 077 12492.98 194.75 54680.95 88888.00 2015-03-18 17:38:28.250 077 12492.88 194.70 54680.95 88888.00 2015-03-18 17:38:28.375 077 12492.88 194.70 54680.97 88888.00 2015-03-18 17:38:28.500 077 12492.88 194.75 54681.00 88888.00 2015-03-18 17:38:28.625 077 12492.73 194.78 54681.00 88888.00 2015-03-18 17:38:28.750 077 12492.65 194.80 54681.03 88888.00 2015-03-18 17:38:28.875 077 12492.60 194.75 54681.07 88888.00 2015-03-18 17:38:29.000 077 12492.55 194.75 54681.07 88888.00 2015-03-18 17:38:29.125 077 12492.48 194.75 54681.07 88888.00 2015-03-18 17:38:29.250 077 12492.38 194.80 54681.10 88888.00 2015-03-18 17:38:29.375 077 12492.30 194.82 54681.12 88888.00 2015-03-18 17:38:29.500 077 12492.25 194.82 54681.12 88888.00 2015-03-18 17:38:29.625 077 12492.17 194.88 54681.18 88888.00 2015-03-18 17:38:29.750 077 12492.12 194.85 54681.18 88888.00 2015-03-18 17:38:29.875 077 12492.05 194.88 54681.18 88888.00 2015-03-18 17:38:30.000 077 12491.98 194.82 54681.20 88888.00 2015-03-18 17:38:30.125 077 12491.92 194.82 54681.22 88888.00 2015-03-18 17:38:30.250 077 12491.85 194.82 54681.22 88888.00 2015-03-18 17:38:30.375 077 12491.85 194.88 54681.22 88888.00 2015-03-18 17:38:30.500 077 12491.73 194.93 54681.25 88888.00 2015-03-18 17:38:30.625 077 12491.62 194.95 54681.28 88888.00 2015-03-18 17:38:30.750 077 12491.55 194.93 54681.30 88888.00 2015-03-18 17:38:30.875 077 12491.52 194.97 54681.30 88888.00 2015-03-18 17:38:31.000 077 12491.50 194.97 54681.30 88888.00 2015-03-18 17:38:31.125 077 12491.42 194.97 54681.35 88888.00 2015-03-18 17:38:31.250 077 12491.33 194.97 54681.38 88888.00 2015-03-18 17:38:31.375 077 12491.33 195.03 54681.40 88888.00 2015-03-18 17:38:31.500 077 12491.23 195.00 54681.43 88888.00 2015-03-18 17:38:31.625 077 12491.15 195.00 54681.45 88888.00 2015-03-18 17:38:31.750 077 12491.12 195.00 54681.47 88888.00 2015-03-18 17:38:31.875 077 12491.12 195.03 54681.47 88888.00 2015-03-18 17:38:32.000 077 12491.05 195.07 54681.47 88888.00 2015-03-18 17:38:32.125 077 12490.95 195.05 54681.47 88888.00 2015-03-18 17:38:32.250 077 12490.88 195.03 54681.47 88888.00 2015-03-18 17:38:32.375 077 12490.80 195.05 54681.47 88888.00 2015-03-18 17:38:32.500 077 12490.65 195.07 54681.53 88888.00 2015-03-18 17:38:32.625 077 12490.58 195.07 54681.53 88888.00 2015-03-18 17:38:32.750 077 12490.62 195.07 54681.53 88888.00 2015-03-18 17:38:32.875 077 12490.65 195.07 54681.55 88888.00 2015-03-18 17:38:33.000 077 12490.62 195.10 54681.57 88888.00 2015-03-18 17:38:33.125 077 12490.55 195.10 54681.62 88888.00 2015-03-18 17:38:33.250 077 12490.40 195.05 54681.60 88888.00 2015-03-18 17:38:33.375 077 12490.30 195.05 54681.60 88888.00 2015-03-18 17:38:33.500 077 12490.27 195.10 54681.65 88888.00 2015-03-18 17:38:33.625 077 12490.23 195.07 54681.62 88888.00 2015-03-18 17:38:33.750 077 12490.17 195.10 54681.65 88888.00 2015-03-18 17:38:33.875 077 12490.10 195.12 54681.65 88888.00 2015-03-18 17:38:34.000 077 12490.00 195.10 54681.65 88888.00 2015-03-18 17:38:34.125 077 12489.90 195.12 54681.68 88888.00 2015-03-18 17:38:34.250 077 12489.88 195.07 54681.70 88888.00 2015-03-18 17:38:34.375 077 12489.88 195.10 54681.72 88888.00 2015-03-18 17:38:34.500 077 12489.75 195.15 54681.72 88888.00 2015-03-18 17:38:34.625 077 12489.67 195.15 54681.70 88888.00 2015-03-18 17:38:34.750 077 12489.65 195.12 54681.72 88888.00 2015-03-18 17:38:34.875 077 12489.60 195.15 54681.75 88888.00 2015-03-18 17:38:35.000 077 12489.58 195.15 54681.80 88888.00 2015-03-18 17:38:35.125 077 12489.55 195.15 54681.82 88888.00 2015-03-18 17:38:35.250 077 12489.42 195.10 54681.80 88888.00 2015-03-18 17:38:35.375 077 12489.40 195.10 54681.80 88888.00 2015-03-18 17:38:35.500 077 12489.38 195.12 54681.80 88888.00 2015-03-18 17:38:35.625 077 12489.25 195.12 54681.85 88888.00 2015-03-18 17:38:35.750 077 12489.20 195.12 54681.88 88888.00 2015-03-18 17:38:35.875 077 12489.15 195.12 54681.88 88888.00 2015-03-18 17:38:36.000 077 12489.10 195.15 54681.85 88888.00 2015-03-18 17:38:36.125 077 12489.12 195.15 54681.88 88888.00 2015-03-18 17:38:36.250 077 12489.08 195.15 54681.90 88888.00 2015-03-18 17:38:36.375 077 12488.98 195.15 54681.90 88888.00 2015-03-18 17:38:36.500 077 12488.92 195.18 54681.90 88888.00 2015-03-18 17:38:36.625 077 12488.90 195.18 54681.90 88888.00 2015-03-18 17:38:36.750 077 12488.83 195.18 54681.95 88888.00 2015-03-18 17:38:36.875 077 12488.83 195.18 54681.95 88888.00 2015-03-18 17:38:37.000 077 12488.83 195.18 54681.95 88888.00 2015-03-18 17:38:37.125 077 12488.77 195.18 54681.97 88888.00 2015-03-18 17:38:37.250 077 12488.73 195.18 54682.00 88888.00 2015-03-18 17:38:37.375 077 12488.62 195.18 54682.00 88888.00 2015-03-18 17:38:37.500 077 12488.58 195.20 54682.00 88888.00 2015-03-18 17:38:37.625 077 12488.55 195.20 54682.00 88888.00 2015-03-18 17:38:37.750 077 12488.48 195.22 54682.05 88888.00 2015-03-18 17:38:37.875 077 12488.42 195.20 54682.05 88888.00 2015-03-18 17:38:38.000 077 12488.35 195.20 54682.03 88888.00 2015-03-18 17:38:38.125 077 12488.27 195.20 54682.07 88888.00 2015-03-18 17:38:38.250 077 12488.25 195.20 54682.07 88888.00 2015-03-18 17:38:38.375 077 12488.25 195.22 54682.05 88888.00 2015-03-18 17:38:38.500 077 12488.23 195.22 54682.10 88888.00 2015-03-18 17:38:38.625 077 12488.15 195.22 54682.12 88888.00 2015-03-18 17:38:38.750 077 12488.10 195.22 54682.10 88888.00 2015-03-18 17:38:38.875 077 12488.05 195.25 54682.10 88888.00 2015-03-18 17:38:39.000 077 12488.02 195.28 54682.12 88888.00 2015-03-18 17:38:39.125 077 12487.98 195.25 54682.12 88888.00 2015-03-18 17:38:39.250 077 12487.85 195.25 54682.15 88888.00 2015-03-18 17:38:39.375 077 12487.80 195.25 54682.15 88888.00 2015-03-18 17:38:39.500 077 12487.77 195.25 54682.15 88888.00 2015-03-18 17:38:39.625 077 12487.75 195.28 54682.18 88888.00 2015-03-18 17:38:39.750 077 12487.75 195.28 54682.20 88888.00 2015-03-18 17:38:39.875 077 12487.70 195.30 54682.18 88888.00 2015-03-18 17:38:40.000 077 12487.65 195.28 54682.18 88888.00 2015-03-18 17:38:40.125 077 12487.65 195.30 54682.20 88888.00 2015-03-18 17:38:40.250 077 12487.60 195.30 54682.22 88888.00 2015-03-18 17:38:40.375 077 12487.52 195.32 54682.22 88888.00 2015-03-18 17:38:40.500 077 12487.45 195.35 54682.22 88888.00 2015-03-18 17:38:40.625 077 12487.38 195.38 54682.28 88888.00 2015-03-18 17:38:40.750 077 12487.35 195.38 54682.30 88888.00 2015-03-18 17:38:40.875 077 12487.25 195.38 54682.28 88888.00 2015-03-18 17:38:41.000 077 12487.25 195.40 54682.28 88888.00 2015-03-18 17:38:41.125 077 12487.25 195.38 54682.30 88888.00 2015-03-18 17:38:41.250 077 12487.25 195.38 54682.30 88888.00 2015-03-18 17:38:41.375 077 12487.23 195.38 54682.30 88888.00 2015-03-18 17:38:41.500 077 12487.15 195.40 54682.32 88888.00 2015-03-18 17:38:41.625 077 12487.12 195.40 54682.32 88888.00 2015-03-18 17:38:41.750 077 12487.10 195.40 54682.32 88888.00 2015-03-18 17:38:41.875 077 12487.05 195.43 54682.35 88888.00 2015-03-18 17:38:42.000 077 12486.95 195.45 54682.35 88888.00 2015-03-18 17:38:42.125 077 12486.95 195.45 54682.35 88888.00 2015-03-18 17:38:42.250 077 12486.90 195.43 54682.35 88888.00 2015-03-18 17:38:42.375 077 12486.88 195.43 54682.38 88888.00 2015-03-18 17:38:42.500 077 12486.80 195.47 54682.38 88888.00 2015-03-18 17:38:42.625 077 12486.77 195.50 54682.38 88888.00 2015-03-18 17:38:42.750 077 12486.70 195.50 54682.38 88888.00 2015-03-18 17:38:42.875 077 12486.70 195.50 54682.38 88888.00 2015-03-18 17:38:43.000 077 12486.62 195.50 54682.38 88888.00 2015-03-18 17:38:43.125 077 12486.55 195.53 54682.40 88888.00 2015-03-18 17:38:43.250 077 12486.48 195.53 54682.43 88888.00 2015-03-18 17:38:43.375 077 12486.50 195.55 54682.45 88888.00 2015-03-18 17:38:43.500 077 12486.42 195.55 54682.45 88888.00 2015-03-18 17:38:43.625 077 12486.33 195.57 54682.45 88888.00 2015-03-18 17:38:43.750 077 12486.27 195.57 54682.47 88888.00 2015-03-18 17:38:43.875 077 12486.30 195.60 54682.47 88888.00 2015-03-18 17:38:44.000 077 12486.25 195.57 54682.45 88888.00 2015-03-18 17:38:44.125 077 12486.20 195.60 54682.47 88888.00 2015-03-18 17:38:44.250 077 12486.15 195.65 54682.50 88888.00 2015-03-18 17:38:44.375 077 12486.12 195.68 54682.50 88888.00 2015-03-18 17:38:44.500 077 12486.00 195.70 54682.50 88888.00 2015-03-18 17:38:44.625 077 12485.92 195.72 54682.50 88888.00 2015-03-18 17:38:44.750 077 12485.88 195.72 54682.50 88888.00 2015-03-18 17:38:44.875 077 12485.85 195.80 54682.50 88888.00 2015-03-18 17:38:45.000 077 12485.75 195.78 54682.47 88888.00 2015-03-18 17:38:45.125 077 12485.70 195.80 54682.47 88888.00 2015-03-18 17:38:45.250 077 12485.62 195.78 54682.53 88888.00 2015-03-18 17:38:45.375 077 12485.62 195.80 54682.55 88888.00 2015-03-18 17:38:45.500 077 12485.58 195.80 54682.55 88888.00 2015-03-18 17:38:45.625 077 12485.55 195.85 54682.53 88888.00 2015-03-18 17:38:45.750 077 12485.50 195.85 54682.57 88888.00 2015-03-18 17:38:45.875 077 12485.42 195.90 54682.60 88888.00 2015-03-18 17:38:46.000 077 12485.38 195.90 54682.62 88888.00 2015-03-18 17:38:46.125 077 12485.35 195.95 54682.62 88888.00 2015-03-18 17:38:46.250 077 12485.27 195.93 54682.65 88888.00 2015-03-18 17:38:46.375 077 12485.23 195.95 54682.65 88888.00 2015-03-18 17:38:46.500 077 12485.17 195.97 54682.65 88888.00 2015-03-18 17:38:46.625 077 12485.15 195.95 54682.65 88888.00 2015-03-18 17:38:46.750 077 12485.10 195.95 54682.68 88888.00 2015-03-18 17:38:46.875 077 12485.00 196.00 54682.68 88888.00 2015-03-18 17:38:47.000 077 12484.92 196.05 54682.68 88888.00 2015-03-18 17:38:47.125 077 12484.88 196.05 54682.65 88888.00 2015-03-18 17:38:47.250 077 12484.85 196.05 54682.68 88888.00 2015-03-18 17:38:47.375 077 12484.85 196.05 54682.68 88888.00 2015-03-18 17:38:47.500 077 12484.80 196.05 54682.68 88888.00 2015-03-18 17:38:47.625 077 12484.75 196.10 54682.70 88888.00 2015-03-18 17:38:47.750 077 12484.65 196.12 54682.68 88888.00 2015-03-18 17:38:47.875 077 12484.67 196.12 54682.68 88888.00 2015-03-18 17:38:48.000 077 12484.73 196.12 54682.68 88888.00 2015-03-18 17:38:48.125 077 12484.70 196.15 54682.72 88888.00 2015-03-18 17:38:48.250 077 12484.67 196.18 54682.75 88888.00 2015-03-18 17:38:48.375 077 12484.67 196.18 54682.70 88888.00 2015-03-18 17:38:48.500 077 12484.52 196.20 54682.75 88888.00 2015-03-18 17:38:48.625 077 12484.42 196.25 54682.78 88888.00 2015-03-18 17:38:48.750 077 12484.38 196.28 54682.80 88888.00 2015-03-18 17:38:48.875 077 12484.38 196.30 54682.75 88888.00 2015-03-18 17:38:49.000 077 12484.35 196.30 54682.78 88888.00 2015-03-18 17:38:49.125 077 12484.23 196.32 54682.80 88888.00 2015-03-18 17:38:49.250 077 12484.10 196.30 54682.80 88888.00 2015-03-18 17:38:49.375 077 12484.10 196.38 54682.80 88888.00 2015-03-18 17:38:49.500 077 12484.12 196.40 54682.82 88888.00 2015-03-18 17:38:49.625 077 12484.08 196.40 54682.80 88888.00 2015-03-18 17:38:49.750 077 12484.00 196.45 54682.78 88888.00 2015-03-18 17:38:49.875 077 12483.92 196.43 54682.80 88888.00 2015-03-18 17:38:50.000 077 12483.95 196.45 54682.82 88888.00 2015-03-18 17:38:50.125 077 12483.95 196.45 54682.82 88888.00 2015-03-18 17:38:50.250 077 12483.88 196.40 54682.82 88888.00 2015-03-18 17:38:50.375 077 12483.88 196.45 54682.82 88888.00 2015-03-18 17:38:50.500 077 12483.85 196.47 54682.80 88888.00 2015-03-18 17:38:50.625 077 12483.83 196.50 54682.82 88888.00 2015-03-18 17:38:50.750 077 12483.77 196.55 54682.82 88888.00 2015-03-18 17:38:50.875 077 12483.77 196.57 54682.82 88888.00 2015-03-18 17:38:51.000 077 12483.73 196.57 54682.80 88888.00 2015-03-18 17:38:51.125 077 12483.83 196.55 54682.82 88888.00 2015-03-18 17:38:51.250 077 12483.85 196.57 54682.82 88888.00 2015-03-18 17:38:51.375 077 12483.83 196.62 54682.88 88888.00 2015-03-18 17:38:51.500 077 12483.75 196.68 54682.88 88888.00 2015-03-18 17:38:51.625 077 12483.70 196.65 54682.85 88888.00 2015-03-18 17:38:51.750 077 12483.75 196.65 54682.85 88888.00 2015-03-18 17:38:51.875 077 12483.70 196.65 54682.88 88888.00 2015-03-18 17:38:52.000 077 12483.62 196.70 54682.88 88888.00 2015-03-18 17:38:52.125 077 12483.62 196.72 54682.90 88888.00 2015-03-18 17:38:52.250 077 12483.65 196.72 54682.88 88888.00 2015-03-18 17:38:52.375 077 12483.70 196.75 54682.88 88888.00 2015-03-18 17:38:52.500 077 12483.70 196.72 54682.88 88888.00 2015-03-18 17:38:52.625 077 12483.62 196.72 54682.88 88888.00 2015-03-18 17:38:52.750 077 12483.60 196.75 54682.88 88888.00 2015-03-18 17:38:52.875 077 12483.62 196.75 54682.90 88888.00 2015-03-18 17:38:53.000 077 12483.60 196.78 54682.90 88888.00 2015-03-18 17:38:53.125 077 12483.62 196.78 54682.88 88888.00 2015-03-18 17:38:53.250 077 12483.60 196.75 54682.88 88888.00 2015-03-18 17:38:53.375 077 12483.62 196.78 54682.90 88888.00 2015-03-18 17:38:53.500 077 12483.67 196.78 54682.93 88888.00 2015-03-18 17:38:53.625 077 12483.65 196.78 54682.93 88888.00 2015-03-18 17:38:53.750 077 12483.73 196.78 54682.90 88888.00 2015-03-18 17:38:53.875 077 12483.67 196.78 54682.93 88888.00 2015-03-18 17:38:54.000 077 12483.70 196.78 54682.90 88888.00 2015-03-18 17:38:54.125 077 12483.65 196.78 54682.93 88888.00 2015-03-18 17:38:54.250 077 12483.65 196.78 54682.93 88888.00 2015-03-18 17:38:54.375 077 12483.70 196.78 54682.93 88888.00 2015-03-18 17:38:54.500 077 12483.73 196.75 54682.90 88888.00 2015-03-18 17:38:54.625 077 12483.70 196.78 54682.88 88888.00 2015-03-18 17:38:54.750 077 12483.73 196.78 54682.88 88888.00 2015-03-18 17:38:54.875 077 12483.73 196.75 54682.88 88888.00 2015-03-18 17:38:55.000 077 12483.75 196.72 54682.88 88888.00 2015-03-18 17:38:55.125 077 12483.70 196.72 54682.93 88888.00 2015-03-18 17:38:55.250 077 12483.65 196.72 54682.95 88888.00 2015-03-18 17:38:55.375 077 12483.75 196.75 54682.93 88888.00 2015-03-18 17:38:55.500 077 12483.77 196.72 54682.93 88888.00 2015-03-18 17:38:55.625 077 12483.73 196.72 54682.93 88888.00 2015-03-18 17:38:55.750 077 12483.65 196.75 54682.95 88888.00 2015-03-18 17:38:55.875 077 12483.70 196.70 54682.93 88888.00 2015-03-18 17:38:56.000 077 12483.77 196.68 54682.90 88888.00 2015-03-18 17:38:56.125 077 12483.73 196.65 54682.90 88888.00 2015-03-18 17:38:56.250 077 12483.75 196.65 54682.93 88888.00 2015-03-18 17:38:56.375 077 12483.80 196.70 54682.95 88888.00 2015-03-18 17:38:56.500 077 12483.83 196.70 54682.97 88888.00 2015-03-18 17:38:56.625 077 12483.88 196.70 54682.97 88888.00 2015-03-18 17:38:56.750 077 12483.90 196.70 54682.97 88888.00 2015-03-18 17:38:56.875 077 12483.92 196.65 54682.97 88888.00 2015-03-18 17:38:57.000 077 12483.90 196.62 54682.93 88888.00 2015-03-18 17:38:57.125 077 12483.88 196.62 54682.95 88888.00 2015-03-18 17:38:57.250 077 12483.88 196.62 54682.95 88888.00 2015-03-18 17:38:57.375 077 12483.90 196.65 54682.95 88888.00 2015-03-18 17:38:57.500 077 12483.92 196.60 54682.95 88888.00 2015-03-18 17:38:57.625 077 12483.92 196.62 54682.95 88888.00 2015-03-18 17:38:57.750 077 12483.95 196.65 54682.93 88888.00 2015-03-18 17:38:57.875 077 12484.02 196.60 54682.93 88888.00 2015-03-18 17:38:58.000 077 12484.02 196.60 54682.93 88888.00 2015-03-18 17:38:58.125 077 12483.95 196.53 54682.93 88888.00 2015-03-18 17:38:58.250 077 12483.90 196.50 54682.93 88888.00 2015-03-18 17:38:58.375 077 12483.98 196.53 54682.93 88888.00 2015-03-18 17:38:58.500 077 12484.08 196.55 54682.93 88888.00 2015-03-18 17:38:58.625 077 12484.05 196.53 54682.90 88888.00 2015-03-18 17:38:58.750 077 12484.10 196.55 54682.93 88888.00 2015-03-18 17:38:58.875 077 12484.10 196.57 54682.95 88888.00 2015-03-18 17:38:59.000 077 12484.12 196.55 54682.95 88888.00 2015-03-18 17:38:59.125 077 12484.10 196.50 54682.93 88888.00 2015-03-18 17:38:59.250 077 12484.12 196.47 54682.95 88888.00 2015-03-18 17:38:59.375 077 12484.17 196.50 54682.97 88888.00 2015-03-18 17:38:59.500 077 12484.23 196.50 54682.97 88888.00 2015-03-18 17:38:59.625 077 12484.23 196.47 54682.97 88888.00 2015-03-18 17:38:59.750 077 12484.27 196.45 54683.00 88888.00 2015-03-18 17:38:59.875 077 12484.30 196.47 54683.00 88888.00 2015-03-18 17:39:00.000 077 12484.27 196.50 54682.97 88888.00 2015-03-18 17:39:00.125 077 12484.27 196.47 54682.97 88888.00 2015-03-18 17:39:00.250 077 12484.27 196.45 54682.97 88888.00 2015-03-18 17:39:00.375 077 12484.30 196.47 54682.97 88888.00 2015-03-18 17:39:00.500 077 12484.27 196.45 54682.97 88888.00 2015-03-18 17:39:00.625 077 12484.30 196.45 54683.00 88888.00 2015-03-18 17:39:00.750 077 12484.40 196.45 54683.00 88888.00 2015-03-18 17:39:00.875 077 12484.42 196.45 54683.00 88888.00 2015-03-18 17:39:01.000 077 12484.42 196.50 54682.97 88888.00 2015-03-18 17:39:01.125 077 12484.48 196.47 54682.95 88888.00 2015-03-18 17:39:01.250 077 12484.52 196.47 54682.97 88888.00 2015-03-18 17:39:01.375 077 12484.62 196.47 54683.00 88888.00 2015-03-18 17:39:01.500 077 12484.60 196.45 54682.97 88888.00 2015-03-18 17:39:01.625 077 12484.58 196.45 54683.00 88888.00 2015-03-18 17:39:01.750 077 12484.58 196.47 54682.97 88888.00 2015-03-18 17:39:01.875 077 12484.58 196.47 54682.97 88888.00 2015-03-18 17:39:02.000 077 12484.62 196.47 54682.95 88888.00 2015-03-18 17:39:02.125 077 12484.70 196.47 54682.95 88888.00 2015-03-18 17:39:02.250 077 12484.73 196.47 54683.00 88888.00 2015-03-18 17:39:02.375 077 12484.77 196.50 54683.00 88888.00 2015-03-18 17:39:02.500 077 12484.80 196.50 54682.97 88888.00 2015-03-18 17:39:02.625 077 12484.85 196.53 54682.97 88888.00 2015-03-18 17:39:02.750 077 12484.92 196.53 54682.97 88888.00 2015-03-18 17:39:02.875 077 12484.98 196.55 54682.95 88888.00 2015-03-18 17:39:03.000 077 12484.92 196.53 54682.93 88888.00 2015-03-18 17:39:03.125 077 12484.92 196.55 54682.95 88888.00 2015-03-18 17:39:03.250 077 12484.88 196.55 54682.93 88888.00 2015-03-18 17:39:03.375 077 12484.98 196.55 54682.93 88888.00 2015-03-18 17:39:03.500 077 12485.08 196.53 54682.93 88888.00 2015-03-18 17:39:03.625 077 12485.17 196.55 54682.95 88888.00 2015-03-18 17:39:03.750 077 12485.23 196.57 54682.90 88888.00 2015-03-18 17:39:03.875 077 12485.27 196.60 54682.93 88888.00 2015-03-18 17:39:04.000 077 12485.30 196.60 54682.90 88888.00 2015-03-18 17:39:04.125 077 12485.30 196.60 54682.93 88888.00 2015-03-18 17:39:04.250 077 12485.25 196.60 54682.95 88888.00 2015-03-18 17:39:04.375 077 12485.27 196.62 54682.95 88888.00 2015-03-18 17:39:04.500 077 12485.35 196.68 54682.95 88888.00 2015-03-18 17:39:04.625 077 12485.38 196.62 54682.90 88888.00 2015-03-18 17:39:04.750 077 12485.45 196.60 54682.90 88888.00 2015-03-18 17:39:04.875 077 12485.58 196.62 54682.88 88888.00 2015-03-18 17:39:05.000 077 12485.60 196.68 54682.85 88888.00 2015-03-18 17:39:05.125 077 12485.58 196.70 54682.85 88888.00 2015-03-18 17:39:05.250 077 12485.50 196.70 54682.88 88888.00 2015-03-18 17:39:05.375 077 12485.60 196.70 54682.85 88888.00 2015-03-18 17:39:05.500 077 12485.67 196.70 54682.85 88888.00 2015-03-18 17:39:05.625 077 12485.65 196.78 54682.88 88888.00 2015-03-18 17:39:05.750 077 12485.67 196.80 54682.88 88888.00 2015-03-18 17:39:05.875 077 12485.67 196.82 54682.85 88888.00 2015-03-18 17:39:06.000 077 12485.70 196.85 54682.82 88888.00 2015-03-18 17:39:06.125 077 12485.77 196.88 54682.85 88888.00 2015-03-18 17:39:06.250 077 12485.83 196.85 54682.80 88888.00 2015-03-18 17:39:06.375 077 12485.98 196.85 54682.80 88888.00 2015-03-18 17:39:06.500 077 12485.98 196.85 54682.80 88888.00 2015-03-18 17:39:06.625 077 12486.00 196.85 54682.82 88888.00 2015-03-18 17:39:06.750 077 12486.05 196.88 54682.80 88888.00 2015-03-18 17:39:06.875 077 12486.08 196.88 54682.78 88888.00 2015-03-18 17:39:07.000 077 12486.12 196.90 54682.78 88888.00 2015-03-18 17:39:07.125 077 12486.15 196.90 54682.80 88888.00 2015-03-18 17:39:07.250 077 12486.17 196.90 54682.82 88888.00 2015-03-18 17:39:07.375 077 12486.17 196.93 54682.78 88888.00 2015-03-18 17:39:07.500 077 12486.23 196.95 54682.80 88888.00 2015-03-18 17:39:07.625 077 12486.30 196.97 54682.78 88888.00 2015-03-18 17:39:07.750 077 12486.33 196.97 54682.78 88888.00 2015-03-18 17:39:07.875 077 12486.30 197.03 54682.75 88888.00 2015-03-18 17:39:08.000 077 12486.33 197.00 54682.75 88888.00 2015-03-18 17:39:08.125 077 12486.38 197.03 54682.75 88888.00 2015-03-18 17:39:08.250 077 12486.42 197.03 54682.80 88888.00 2015-03-18 17:39:08.375 077 12486.52 197.10 54682.78 88888.00 2015-03-18 17:39:08.500 077 12486.60 197.10 54682.78 88888.00 2015-03-18 17:39:08.625 077 12486.60 197.07 54682.72 88888.00 2015-03-18 17:39:08.750 077 12486.73 197.12 54682.72 88888.00 2015-03-18 17:39:08.875 077 12486.77 197.15 54682.72 88888.00 2015-03-18 17:39:09.000 077 12486.75 197.12 54682.72 88888.00 2015-03-18 17:39:09.125 077 12486.73 197.10 54682.68 88888.00 2015-03-18 17:39:09.250 077 12486.70 197.12 54682.72 88888.00 2015-03-18 17:39:09.375 077 12486.77 197.15 54682.72 88888.00 2015-03-18 17:39:09.500 077 12486.80 197.20 54682.72 88888.00 2015-03-18 17:39:09.625 077 12486.85 197.18 54682.72 88888.00 2015-03-18 17:39:09.750 077 12487.00 197.20 54682.72 88888.00 2015-03-18 17:39:09.875 077 12487.08 197.22 54682.70 88888.00 2015-03-18 17:39:10.000 077 12487.02 197.22 54682.68 88888.00 2015-03-18 17:39:10.125 077 12487.00 197.22 54682.72 88888.00 2015-03-18 17:39:10.250 077 12487.02 197.20 54682.70 88888.00 2015-03-18 17:39:10.375 077 12487.15 197.28 54682.72 88888.00 2015-03-18 17:39:10.500 077 12487.15 197.28 54682.72 88888.00 2015-03-18 17:39:10.625 077 12487.20 197.28 54682.72 88888.00 2015-03-18 17:39:10.750 077 12487.27 197.28 54682.72 88888.00 2015-03-18 17:39:10.875 077 12487.27 197.32 54682.72 88888.00 2015-03-18 17:39:11.000 077 12487.20 197.35 54682.70 88888.00 2015-03-18 17:39:11.125 077 12487.23 197.35 54682.72 88888.00 2015-03-18 17:39:11.250 077 12487.40 197.35 54682.70 88888.00 2015-03-18 17:39:11.375 077 12487.45 197.35 54682.70 88888.00 2015-03-18 17:39:11.500 077 12487.40 197.38 54682.68 88888.00 2015-03-18 17:39:11.625 077 12487.40 197.45 54682.68 88888.00 2015-03-18 17:39:11.750 077 12487.40 197.45 54682.68 88888.00 2015-03-18 17:39:11.875 077 12487.45 197.43 54682.70 88888.00 2015-03-18 17:39:12.000 077 12487.50 197.43 54682.65 88888.00 2015-03-18 17:39:12.125 077 12487.55 197.43 54682.68 88888.00 2015-03-18 17:39:12.250 077 12487.58 197.47 54682.70 88888.00 2015-03-18 17:39:12.375 077 12487.65 197.50 54682.70 88888.00 2015-03-18 17:39:12.500 077 12487.62 197.50 54682.68 88888.00 2015-03-18 17:39:12.625 077 12487.60 197.53 54682.65 88888.00 2015-03-18 17:39:12.750 077 12487.65 197.55 54682.68 88888.00 2015-03-18 17:39:12.875 077 12487.62 197.55 54682.72 88888.00 2015-03-18 17:39:13.000 077 12487.62 197.53 54682.70 88888.00 2015-03-18 17:39:13.125 077 12487.67 197.55 54682.70 88888.00 2015-03-18 17:39:13.250 077 12487.70 197.55 54682.72 88888.00 2015-03-18 17:39:13.375 077 12487.73 197.57 54682.70 88888.00 2015-03-18 17:39:13.500 077 12487.75 197.60 54682.72 88888.00 2015-03-18 17:39:13.625 077 12487.83 197.57 54682.72 88888.00 2015-03-18 17:39:13.750 077 12487.83 197.57 54682.72 88888.00 2015-03-18 17:39:13.875 077 12487.80 197.60 54682.72 88888.00 2015-03-18 17:39:14.000 077 12487.80 197.62 54682.72 88888.00 2015-03-18 17:39:14.125 077 12487.77 197.62 54682.72 88888.00 2015-03-18 17:39:14.250 077 12487.77 197.60 54682.75 88888.00 2015-03-18 17:39:14.375 077 12487.83 197.62 54682.75 88888.00 2015-03-18 17:39:14.500 077 12487.80 197.65 54682.78 88888.00 2015-03-18 17:39:14.625 077 12487.80 197.62 54682.78 88888.00 2015-03-18 17:39:14.750 077 12487.80 197.62 54682.75 88888.00 2015-03-18 17:39:14.875 077 12487.88 197.65 54682.78 88888.00 2015-03-18 17:39:15.000 077 12487.85 197.70 54682.80 88888.00 2015-03-18 17:39:15.125 077 12487.88 197.72 54682.80 88888.00 2015-03-18 17:39:15.250 077 12487.85 197.70 54682.82 88888.00 2015-03-18 17:39:15.375 077 12487.83 197.68 54682.85 88888.00 2015-03-18 17:39:15.500 077 12487.83 197.70 54682.82 88888.00 2015-03-18 17:39:15.625 077 12487.85 197.70 54682.85 88888.00 2015-03-18 17:39:15.750 077 12487.83 197.68 54682.82 88888.00 2015-03-18 17:39:15.875 077 12487.83 197.75 54682.88 88888.00 2015-03-18 17:39:16.000 077 12487.77 197.72 54682.82 88888.00 2015-03-18 17:39:16.125 077 12487.80 197.70 54682.88 88888.00 2015-03-18 17:39:16.250 077 12487.80 197.68 54682.88 88888.00 2015-03-18 17:39:16.375 077 12487.85 197.70 54682.88 88888.00 2015-03-18 17:39:16.500 077 12487.85 197.72 54682.90 88888.00 2015-03-18 17:39:16.625 077 12487.80 197.75 54682.85 88888.00 2015-03-18 17:39:16.750 077 12487.70 197.72 54682.88 88888.00 2015-03-18 17:39:16.875 077 12487.70 197.70 54682.90 88888.00 2015-03-18 17:39:17.000 077 12487.73 197.72 54682.90 88888.00 2015-03-18 17:39:17.125 077 12487.70 197.75 54682.90 88888.00 2015-03-18 17:39:17.250 077 12487.62 197.72 54682.95 88888.00 2015-03-18 17:39:17.375 077 12487.65 197.78 54682.97 88888.00 2015-03-18 17:39:17.500 077 12487.67 197.80 54682.97 88888.00 2015-03-18 17:39:17.625 077 12487.75 197.75 54682.97 88888.00 2015-03-18 17:39:17.750 077 12487.80 197.78 54683.00 88888.00 2015-03-18 17:39:17.875 077 12487.73 197.75 54683.00 88888.00 2015-03-18 17:39:18.000 077 12487.62 197.72 54682.97 88888.00 2015-03-18 17:39:18.125 077 12487.55 197.72 54683.00 88888.00 2015-03-18 17:39:18.250 077 12487.60 197.75 54683.05 88888.00 2015-03-18 17:39:18.375 077 12487.62 197.78 54683.07 88888.00 2015-03-18 17:39:18.500 077 12487.55 197.75 54683.07 88888.00 2015-03-18 17:39:18.625 077 12487.48 197.75 54683.07 88888.00 2015-03-18 17:39:18.750 077 12487.50 197.75 54683.12 88888.00 2015-03-18 17:39:18.875 077 12487.55 197.75 54683.15 88888.00 2015-03-18 17:39:19.000 077 12487.52 197.72 54683.12 88888.00 2015-03-18 17:39:19.125 077 12487.50 197.75 54683.15 88888.00 2015-03-18 17:39:19.250 077 12487.48 197.75 54683.18 88888.00 2015-03-18 17:39:19.375 077 12487.55 197.75 54683.18 88888.00 2015-03-18 17:39:19.500 077 12487.50 197.72 54683.18 88888.00 2015-03-18 17:39:19.625 077 12487.45 197.70 54683.20 88888.00 2015-03-18 17:39:19.750 077 12487.42 197.75 54683.22 88888.00 2015-03-18 17:39:19.875 077 12487.42 197.72 54683.22 88888.00 2015-03-18 17:39:20.000 077 12487.42 197.70 54683.20 88888.00 2015-03-18 17:39:20.125 077 12487.38 197.70 54683.22 88888.00 2015-03-18 17:39:20.250 077 12487.33 197.70 54683.22 88888.00 2015-03-18 17:39:20.375 077 12487.42 197.72 54683.25 88888.00 2015-03-18 17:39:20.500 077 12487.42 197.68 54683.25 88888.00 2015-03-18 17:39:20.625 077 12487.35 197.70 54683.25 88888.00 2015-03-18 17:39:20.750 077 12487.27 197.70 54683.28 88888.00 2015-03-18 17:39:20.875 077 12487.30 197.70 54683.30 88888.00 2015-03-18 17:39:21.000 077 12487.27 197.68 54683.30 88888.00 2015-03-18 17:39:21.125 077 12487.25 197.65 54683.30 88888.00 2015-03-18 17:39:21.250 077 12487.23 197.62 54683.32 88888.00 2015-03-18 17:39:21.375 077 12487.25 197.65 54683.35 88888.00 2015-03-18 17:39:21.500 077 12487.17 197.65 54683.32 88888.00 2015-03-18 17:39:21.625 077 12487.10 197.62 54683.35 88888.00 2015-03-18 17:39:21.750 077 12487.15 197.62 54683.38 88888.00 2015-03-18 17:39:21.875 077 12487.17 197.60 54683.40 88888.00 2015-03-18 17:39:22.000 077 12487.15 197.62 54683.40 88888.00 2015-03-18 17:39:22.125 077 12487.15 197.60 54683.45 88888.00 2015-03-18 17:39:22.250 077 12487.12 197.60 54683.47 88888.00 2015-03-18 17:39:22.375 077 12487.12 197.60 54683.47 88888.00 2015-03-18 17:39:22.500 077 12487.05 197.57 54683.50 88888.00 2015-03-18 17:39:22.625 077 12487.02 197.57 54683.50 88888.00 2015-03-18 17:39:22.750 077 12487.02 197.57 54683.47 88888.00 2015-03-18 17:39:22.875 077 12487.00 197.57 54683.50 88888.00 2015-03-18 17:39:23.000 077 12486.98 197.55 54683.50 88888.00 2015-03-18 17:39:23.125 077 12486.95 197.55 54683.53 88888.00 2015-03-18 17:39:23.250 077 12486.92 197.55 54683.55 88888.00 2015-03-18 17:39:23.375 077 12486.98 197.57 54683.57 88888.00 2015-03-18 17:39:23.500 077 12486.92 197.55 54683.57 88888.00 2015-03-18 17:39:23.625 077 12486.98 197.53 54683.57 88888.00 2015-03-18 17:39:23.750 077 12486.90 197.50 54683.60 88888.00 2015-03-18 17:39:23.875 077 12486.90 197.53 54683.62 88888.00 2015-03-18 17:39:24.000 077 12486.92 197.47 54683.62 88888.00 2015-03-18 17:39:24.125 077 12486.92 197.50 54683.65 88888.00 2015-03-18 17:39:24.250 077 12486.83 197.47 54683.65 88888.00 2015-03-18 17:39:24.375 077 12486.88 197.43 54683.68 88888.00 2015-03-18 17:39:24.500 077 12486.80 197.38 54683.68 88888.00 2015-03-18 17:39:24.625 077 12486.70 197.35 54683.70 88888.00 2015-03-18 17:39:24.750 077 12486.65 197.35 54683.70 88888.00 2015-03-18 17:39:24.875 077 12486.58 197.35 54683.72 88888.00 2015-03-18 17:39:25.000 077 12486.55 197.35 54683.78 88888.00 2015-03-18 17:39:25.125 077 12486.58 197.32 54683.80 88888.00 2015-03-18 17:39:25.250 077 12486.58 197.30 54683.80 88888.00 2015-03-18 17:39:25.375 077 12486.58 197.28 54683.82 88888.00 2015-03-18 17:39:25.500 077 12486.50 197.25 54683.80 88888.00 2015-03-18 17:39:25.625 077 12486.48 197.25 54683.85 88888.00 2015-03-18 17:39:25.750 077 12486.48 197.25 54683.85 88888.00 2015-03-18 17:39:25.875 077 12486.42 197.22 54683.85 88888.00 2015-03-18 17:39:26.000 077 12486.35 197.20 54683.85 88888.00 2015-03-18 17:39:26.125 077 12486.33 197.20 54683.88 88888.00 2015-03-18 17:39:26.250 077 12486.27 197.20 54683.88 88888.00 2015-03-18 17:39:26.375 077 12486.33 197.18 54683.90 88888.00 2015-03-18 17:39:26.500 077 12486.25 197.15 54683.93 88888.00 2015-03-18 17:39:26.625 077 12486.20 197.12 54683.93 88888.00 2015-03-18 17:39:26.750 077 12486.23 197.07 54683.93 88888.00 2015-03-18 17:39:26.875 077 12486.23 197.10 54683.97 88888.00 2015-03-18 17:39:27.000 077 12486.08 197.05 54683.95 88888.00 2015-03-18 17:39:27.125 077 12486.00 197.05 54683.97 88888.00 2015-03-18 17:39:27.250 077 12486.00 197.03 54684.00 88888.00 2015-03-18 17:39:27.375 077 12486.05 197.00 54684.00 88888.00 2015-03-18 17:39:27.500 077 12486.00 197.00 54684.03 88888.00 2015-03-18 17:39:27.625 077 12485.95 197.03 54684.07 88888.00 2015-03-18 17:39:27.750 077 12485.98 197.03 54684.10 88888.00 2015-03-18 17:39:27.875 077 12485.90 197.00 54684.10 88888.00 2015-03-18 17:39:28.000 077 12485.80 196.97 54684.10 88888.00 2015-03-18 17:39:28.125 077 12485.77 196.95 54684.15 88888.00 2015-03-18 17:39:28.250 077 12485.67 196.88 54684.18 88888.00 2015-03-18 17:39:28.375 077 12485.62 196.88 54684.12 88888.00 2015-03-18 17:39:28.500 077 12485.60 196.88 54684.15 88888.00 2015-03-18 17:39:28.625 077 12485.60 196.88 54684.20 88888.00 2015-03-18 17:39:28.750 077 12485.55 196.90 54684.20 88888.00 2015-03-18 17:39:28.875 077 12485.42 196.85 54684.22 88888.00 2015-03-18 17:39:29.000 077 12485.42 196.82 54684.22 88888.00 2015-03-18 17:39:29.125 077 12485.48 196.82 54684.25 88888.00 2015-03-18 17:39:29.250 077 12485.45 196.78 54684.28 88888.00 2015-03-18 17:39:29.375 077 12485.40 196.72 54684.25 88888.00 2015-03-18 17:39:29.500 077 12485.27 196.72 54684.25 88888.00 2015-03-18 17:39:29.625 077 12485.25 196.72 54684.28 88888.00 2015-03-18 17:39:29.750 077 12485.27 196.70 54684.32 88888.00 2015-03-18 17:39:29.875 077 12485.27 196.72 54684.38 88888.00 2015-03-18 17:39:30.000 077 12485.23 196.72 54684.38 88888.00 2015-03-18 17:39:30.125 077 12485.12 196.68 54684.35 88888.00 2015-03-18 17:39:30.250 077 12485.00 196.57 54684.38 88888.00 2015-03-18 17:39:30.375 077 12485.00 196.60 54684.43 88888.00 2015-03-18 17:39:30.500 077 12485.00 196.57 54684.45 88888.00 2015-03-18 17:39:30.625 077 12484.98 196.55 54684.45 88888.00 2015-03-18 17:39:30.750 077 12484.88 196.55 54684.45 88888.00 2015-03-18 17:39:30.875 077 12484.83 196.53 54684.47 88888.00 2015-03-18 17:39:31.000 077 12484.80 196.53 54684.50 88888.00 2015-03-18 17:39:31.125 077 12484.70 196.50 54684.53 88888.00 2015-03-18 17:39:31.250 077 12484.62 196.47 54684.53 88888.00 2015-03-18 17:39:31.375 077 12484.67 196.43 54684.55 88888.00 2015-03-18 17:39:31.500 077 12484.58 196.40 54684.57 88888.00 2015-03-18 17:39:31.625 077 12484.52 196.40 54684.65 88888.00 2015-03-18 17:39:31.750 077 12484.45 196.38 54684.65 88888.00 2015-03-18 17:39:31.875 077 12484.45 196.38 54684.62 88888.00 2015-03-18 17:39:32.000 077 12484.45 196.35 54684.60 88888.00 2015-03-18 17:39:32.125 077 12484.42 196.32 54684.65 88888.00 2015-03-18 17:39:32.250 077 12484.42 196.25 54684.65 88888.00 2015-03-18 17:39:32.375 077 12484.35 196.25 54684.68 88888.00 2015-03-18 17:39:32.500 077 12484.25 196.25 54684.70 88888.00 2015-03-18 17:39:32.625 077 12484.23 196.25 54684.75 88888.00 2015-03-18 17:39:32.750 077 12484.17 196.22 54684.75 88888.00 2015-03-18 17:39:32.875 077 12484.12 196.22 54684.75 88888.00 2015-03-18 17:39:33.000 077 12484.08 196.22 54684.78 88888.00 2015-03-18 17:39:33.125 077 12484.05 196.20 54684.80 88888.00 2015-03-18 17:39:33.250 077 12483.98 196.18 54684.80 88888.00 2015-03-18 17:39:33.375 077 12483.95 196.18 54684.80 88888.00 2015-03-18 17:39:33.500 077 12483.83 196.15 54684.82 88888.00 2015-03-18 17:39:33.625 077 12483.80 196.12 54684.82 88888.00 2015-03-18 17:39:33.750 077 12483.77 196.07 54684.82 88888.00 2015-03-18 17:39:33.875 077 12483.75 196.07 54684.85 88888.00 2015-03-18 17:39:34.000 077 12483.73 196.10 54684.85 88888.00 2015-03-18 17:39:34.125 077 12483.65 196.10 54684.88 88888.00 2015-03-18 17:39:34.250 077 12483.60 196.05 54684.93 88888.00 2015-03-18 17:39:34.375 077 12483.55 196.05 54684.93 88888.00 2015-03-18 17:39:34.500 077 12483.48 196.00 54684.95 88888.00 2015-03-18 17:39:34.625 077 12483.42 195.97 54684.95 88888.00 2015-03-18 17:39:34.750 077 12483.35 195.95 54684.97 88888.00 2015-03-18 17:39:34.875 077 12483.33 195.97 54684.97 88888.00 2015-03-18 17:39:35.000 077 12483.38 195.97 54685.00 88888.00 2015-03-18 17:39:35.125 077 12483.40 196.00 54685.00 88888.00 2015-03-18 17:39:35.250 077 12483.33 195.95 54685.03 88888.00 2015-03-18 17:39:35.375 077 12483.30 195.95 54685.03 88888.00 2015-03-18 17:39:35.500 077 12483.20 195.95 54685.03 88888.00 2015-03-18 17:39:35.625 077 12483.10 195.93 54685.05 88888.00 2015-03-18 17:39:35.750 077 12483.02 195.95 54685.07 88888.00 2015-03-18 17:39:35.875 077 12483.08 195.95 54685.10 88888.00 2015-03-18 17:39:36.000 077 12483.10 195.93 54685.10 88888.00 2015-03-18 17:39:36.125 077 12483.02 195.90 54685.12 88888.00 2015-03-18 17:39:36.250 077 12482.92 195.88 54685.15 88888.00 2015-03-18 17:39:36.375 077 12482.83 195.93 54685.15 88888.00 2015-03-18 17:39:36.500 077 12482.70 195.93 54685.18 88888.00 2015-03-18 17:39:36.625 077 12482.67 195.90 54685.20 88888.00 2015-03-18 17:39:36.750 077 12482.65 195.90 54685.22 88888.00 2015-03-18 17:39:36.875 077 12482.60 195.90 54685.22 88888.00 2015-03-18 17:39:37.000 077 12482.52 195.90 54685.28 88888.00 2015-03-18 17:39:37.125 077 12482.50 195.90 54685.30 88888.00 2015-03-18 17:39:37.250 077 12482.38 195.90 54685.32 88888.00 2015-03-18 17:39:37.375 077 12482.38 195.93 54685.32 88888.00 2015-03-18 17:39:37.500 077 12482.38 195.93 54685.35 88888.00 2015-03-18 17:39:37.625 077 12482.33 195.93 54685.32 88888.00 2015-03-18 17:39:37.750 077 12482.27 195.95 54685.32 88888.00 2015-03-18 17:39:37.875 077 12482.20 195.90 54685.32 88888.00 2015-03-18 17:39:38.000 077 12482.17 195.88 54685.32 88888.00 2015-03-18 17:39:38.125 077 12482.20 195.90 54685.35 88888.00 2015-03-18 17:39:38.250 077 12482.08 195.90 54685.40 88888.00 2015-03-18 17:39:38.375 077 12482.02 195.93 54685.40 88888.00 2015-03-18 17:39:38.500 077 12482.00 195.93 54685.40 88888.00 2015-03-18 17:39:38.625 077 12481.98 195.93 54685.40 88888.00 2015-03-18 17:39:38.750 077 12481.92 195.95 54685.40 88888.00 2015-03-18 17:39:38.875 077 12481.92 195.95 54685.43 88888.00 2015-03-18 17:39:39.000 077 12481.85 195.90 54685.43 88888.00 2015-03-18 17:39:39.125 077 12481.75 195.90 54685.47 88888.00 2015-03-18 17:39:39.250 077 12481.67 195.95 54685.53 88888.00 2015-03-18 17:39:39.375 077 12481.65 196.00 54685.53 88888.00 2015-03-18 17:39:39.500 077 12481.60 196.00 54685.53 88888.00 2015-03-18 17:39:39.625 077 12481.50 195.97 54685.53 88888.00 2015-03-18 17:39:39.750 077 12481.42 195.97 54685.53 88888.00 2015-03-18 17:39:39.875 077 12481.35 195.97 54685.55 88888.00 2015-03-18 17:39:40.000 077 12481.33 195.97 54685.55 88888.00 2015-03-18 17:39:40.125 077 12481.27 196.00 54685.57 88888.00 2015-03-18 17:39:40.250 077 12481.12 196.00 54685.55 88888.00 2015-03-18 17:39:40.375 077 12481.10 196.03 54685.57 88888.00 2015-03-18 17:39:40.500 077 12481.12 196.07 54685.60 88888.00 2015-03-18 17:39:40.625 077 12481.17 196.07 54685.60 88888.00 2015-03-18 17:39:40.750 077 12481.15 196.03 54685.60 88888.00 2015-03-18 17:39:40.875 077 12481.12 196.05 54685.60 88888.00 2015-03-18 17:39:41.000 077 12481.02 196.07 54685.60 88888.00 2015-03-18 17:39:41.125 077 12480.98 196.10 54685.62 88888.00 2015-03-18 17:39:41.250 077 12480.92 196.10 54685.65 88888.00 2015-03-18 17:39:41.375 077 12480.90 196.12 54685.65 88888.00 2015-03-18 17:39:41.500 077 12480.88 196.12 54685.65 88888.00 2015-03-18 17:39:41.625 077 12480.83 196.18 54685.65 88888.00 2015-03-18 17:39:41.750 077 12480.83 196.18 54685.68 88888.00 2015-03-18 17:39:41.875 077 12480.83 196.15 54685.68 88888.00 2015-03-18 17:39:42.000 077 12480.77 196.15 54685.70 88888.00 2015-03-18 17:39:42.125 077 12480.73 196.18 54685.72 88888.00 2015-03-18 17:39:42.250 077 12480.65 196.18 54685.72 88888.00 2015-03-18 17:39:42.375 077 12480.60 196.18 54685.72 88888.00 2015-03-18 17:39:42.500 077 12480.58 196.15 54685.75 88888.00 2015-03-18 17:39:42.625 077 12480.52 196.15 54685.75 88888.00 2015-03-18 17:39:42.750 077 12480.52 196.18 54685.75 88888.00 2015-03-18 17:39:42.875 077 12480.55 196.20 54685.75 88888.00 2015-03-18 17:39:43.000 077 12480.50 196.18 54685.72 88888.00 2015-03-18 17:39:43.125 077 12480.42 196.22 54685.75 88888.00 2015-03-18 17:39:43.250 077 12480.38 196.18 54685.78 88888.00 2015-03-18 17:39:43.375 077 12480.33 196.18 54685.78 88888.00 2015-03-18 17:39:43.500 077 12480.27 196.18 54685.78 88888.00 2015-03-18 17:39:43.625 077 12480.20 196.18 54685.80 88888.00 2015-03-18 17:39:43.750 077 12480.23 196.18 54685.82 88888.00 2015-03-18 17:39:43.875 077 12480.23 196.18 54685.85 88888.00 2015-03-18 17:39:44.000 077 12480.23 196.20 54685.80 88888.00 2015-03-18 17:39:44.125 077 12480.17 196.20 54685.85 88888.00 2015-03-18 17:39:44.250 077 12480.15 196.20 54685.88 88888.00 2015-03-18 17:39:44.375 077 12480.15 196.20 54685.88 88888.00 2015-03-18 17:39:44.500 077 12480.15 196.25 54685.88 88888.00 2015-03-18 17:39:44.625 077 12480.15 196.25 54685.90 88888.00 2015-03-18 17:39:44.750 077 12480.15 196.25 54685.95 88888.00 2015-03-18 17:39:44.875 077 12480.10 196.22 54685.95 88888.00 2015-03-18 17:39:45.000 077 12480.10 196.22 54685.90 88888.00 2015-03-18 17:39:45.125 077 12480.10 196.28 54685.93 88888.00 2015-03-18 17:39:45.250 077 12480.00 196.28 54685.90 88888.00 2015-03-18 17:39:45.375 077 12480.00 196.28 54685.90 88888.00 2015-03-18 17:39:45.500 077 12480.02 196.28 54685.95 88888.00 2015-03-18 17:39:45.625 077 12480.02 196.28 54685.95 88888.00 2015-03-18 17:39:45.750 077 12480.00 196.30 54685.95 88888.00 2015-03-18 17:39:45.875 077 12479.98 196.30 54685.93 88888.00 2015-03-18 17:39:46.000 077 12479.95 196.32 54685.95 88888.00 2015-03-18 17:39:46.125 077 12479.85 196.30 54685.97 88888.00 2015-03-18 17:39:46.250 077 12479.80 196.32 54686.00 88888.00 2015-03-18 17:39:46.375 077 12479.85 196.30 54686.00 88888.00 2015-03-18 17:39:46.500 077 12479.80 196.35 54686.00 88888.00 2015-03-18 17:39:46.625 077 12479.77 196.38 54686.05 88888.00 2015-03-18 17:39:46.750 077 12479.75 196.38 54686.07 88888.00 2015-03-18 17:39:46.875 077 12479.70 196.35 54686.07 88888.00 2015-03-18 17:39:47.000 077 12479.65 196.32 54686.03 88888.00 2015-03-18 17:39:47.125 077 12479.62 196.32 54686.03 88888.00 2015-03-18 17:39:47.250 077 12479.58 196.28 54686.03 88888.00 2015-03-18 17:39:47.375 077 12479.60 196.38 54686.05 88888.00 2015-03-18 17:39:47.500 077 12479.52 196.38 54686.07 88888.00 2015-03-18 17:39:47.625 077 12479.42 196.38 54686.10 88888.00 2015-03-18 17:39:47.750 077 12479.45 196.38 54686.10 88888.00 2015-03-18 17:39:47.875 077 12479.42 196.40 54686.15 88888.00 2015-03-18 17:39:48.000 077 12479.33 196.40 54686.10 88888.00 2015-03-18 17:39:48.125 077 12479.30 196.43 54686.15 88888.00 2015-03-18 17:39:48.250 077 12479.23 196.40 54686.15 88888.00 2015-03-18 17:39:48.375 077 12479.27 196.40 54686.15 88888.00 2015-03-18 17:39:48.500 077 12479.15 196.43 54686.18 88888.00 2015-03-18 17:39:48.625 077 12479.08 196.45 54686.18 88888.00 2015-03-18 17:39:48.750 077 12479.00 196.45 54686.18 88888.00 2015-03-18 17:39:48.875 077 12478.95 196.45 54686.18 88888.00 2015-03-18 17:39:49.000 077 12478.88 196.45 54686.20 88888.00 2015-03-18 17:39:49.125 077 12478.77 196.50 54686.20 88888.00 2015-03-18 17:39:49.250 077 12478.67 196.45 54686.22 88888.00 2015-03-18 17:39:49.375 077 12478.67 196.50 54686.22 88888.00 2015-03-18 17:39:49.500 077 12478.60 196.47 54686.20 88888.00 2015-03-18 17:39:49.625 077 12478.50 196.50 54686.22 88888.00 2015-03-18 17:39:49.750 077 12478.45 196.47 54686.25 88888.00 2015-03-18 17:39:49.875 077 12478.38 196.50 54686.28 88888.00 2015-03-18 17:39:50.000 077 12478.25 196.50 54686.28 88888.00 2015-03-18 17:39:50.125 077 12478.10 196.55 54686.30 88888.00 2015-03-18 17:39:50.250 077 12478.00 196.53 54686.30 88888.00 2015-03-18 17:39:50.375 077 12477.95 196.55 54686.32 88888.00 2015-03-18 17:39:50.500 077 12477.88 196.60 54686.35 88888.00 2015-03-18 17:39:50.625 077 12477.80 196.62 54686.35 88888.00 2015-03-18 17:39:50.750 077 12477.70 196.60 54686.35 88888.00 2015-03-18 17:39:50.875 077 12477.65 196.62 54686.38 88888.00 2015-03-18 17:39:51.000 077 12477.65 196.65 54686.38 88888.00 2015-03-18 17:39:51.125 077 12477.55 196.68 54686.40 88888.00 2015-03-18 17:39:51.250 077 12477.42 196.68 54686.40 88888.00 2015-03-18 17:39:51.375 077 12477.40 196.72 54686.43 88888.00 2015-03-18 17:39:51.500 077 12477.35 196.75 54686.43 88888.00 2015-03-18 17:39:51.625 077 12477.27 196.75 54686.45 88888.00 2015-03-18 17:39:51.750 077 12477.17 196.78 54686.47 88888.00 2015-03-18 17:39:51.875 077 12477.10 196.78 54686.47 88888.00 2015-03-18 17:39:52.000 077 12477.00 196.80 54686.47 88888.00 2015-03-18 17:39:52.125 077 12476.92 196.80 54686.47 88888.00 2015-03-18 17:39:52.250 077 12476.85 196.82 54686.45 88888.00 2015-03-18 17:39:52.375 077 12476.77 196.85 54686.47 88888.00 2015-03-18 17:39:52.500 077 12476.65 196.85 54686.53 88888.00 2015-03-18 17:39:52.625 077 12476.58 196.88 54686.53 88888.00 2015-03-18 17:39:52.750 077 12476.48 196.90 54686.53 88888.00 2015-03-18 17:39:52.875 077 12476.27 196.93 54686.55 88888.00 2015-03-18 17:39:53.000 077 12476.15 197.00 54686.55 88888.00 2015-03-18 17:39:53.125 077 12476.17 197.03 54686.57 88888.00 2015-03-18 17:39:53.250 077 12476.12 197.00 54686.60 88888.00 2015-03-18 17:39:53.375 077 12476.05 197.03 54686.60 88888.00 2015-03-18 17:39:53.500 077 12475.95 197.05 54686.62 88888.00 2015-03-18 17:39:53.625 077 12475.90 197.10 54686.62 88888.00 2015-03-18 17:39:53.750 077 12475.85 197.12 54686.62 88888.00 2015-03-18 17:39:53.875 077 12475.80 197.18 54686.62 88888.00 2015-03-18 17:39:54.000 077 12475.73 197.15 54686.62 88888.00 2015-03-18 17:39:54.125 077 12475.60 197.18 54686.65 88888.00 2015-03-18 17:39:54.250 077 12475.58 197.22 54686.68 88888.00 2015-03-18 17:39:54.375 077 12475.52 197.25 54686.68 88888.00 2015-03-18 17:39:54.500 077 12475.38 197.25 54686.70 88888.00 2015-03-18 17:39:54.625 077 12475.23 197.28 54686.65 88888.00 2015-03-18 17:39:54.750 077 12475.20 197.32 54686.65 88888.00 2015-03-18 17:39:54.875 077 12475.17 197.35 54686.65 88888.00 2015-03-18 17:39:55.000 077 12475.00 197.40 54686.68 88888.00 2015-03-18 17:39:55.125 077 12474.88 197.47 54686.70 88888.00 2015-03-18 17:39:55.250 077 12474.88 197.50 54686.72 88888.00 2015-03-18 17:39:55.375 077 12474.83 197.53 54686.72 88888.00 2015-03-18 17:39:55.500 077 12474.75 197.55 54686.72 88888.00 2015-03-18 17:39:55.625 077 12474.67 197.60 54686.75 88888.00 2015-03-18 17:39:55.750 077 12474.60 197.62 54686.72 88888.00 2015-03-18 17:39:55.875 077 12474.50 197.65 54686.72 88888.00 2015-03-18 17:39:56.000 077 12474.48 197.68 54686.72 88888.00 2015-03-18 17:39:56.125 077 12474.42 197.70 54686.72 88888.00 2015-03-18 17:39:56.250 077 12474.33 197.75 54686.72 88888.00 2015-03-18 17:39:56.375 077 12474.33 197.78 54686.72 88888.00 2015-03-18 17:39:56.500 077 12474.25 197.85 54686.72 88888.00 2015-03-18 17:39:56.625 077 12474.23 197.90 54686.72 88888.00 2015-03-18 17:39:56.750 077 12474.17 197.93 54686.72 88888.00 2015-03-18 17:39:56.875 077 12474.05 197.93 54686.72 88888.00 2015-03-18 17:39:57.000 077 12473.98 198.00 54686.72 88888.00 2015-03-18 17:39:57.125 077 12474.02 198.05 54686.72 88888.00 2015-03-18 17:39:57.250 077 12474.02 198.07 54686.72 88888.00 2015-03-18 17:39:57.375 077 12473.98 198.10 54686.72 88888.00 2015-03-18 17:39:57.500 077 12473.90 198.15 54686.70 88888.00 2015-03-18 17:39:57.625 077 12473.88 198.15 54686.70 88888.00 2015-03-18 17:39:57.750 077 12473.85 198.20 54686.68 88888.00 2015-03-18 17:39:57.875 077 12473.83 198.20 54686.68 88888.00 2015-03-18 17:39:58.000 077 12473.80 198.28 54686.68 88888.00 2015-03-18 17:39:58.125 077 12473.73 198.32 54686.68 88888.00 2015-03-18 17:39:58.250 077 12473.70 198.35 54686.70 88888.00 2015-03-18 17:39:58.375 077 12473.70 198.38 54686.70 88888.00 2015-03-18 17:39:58.500 077 12473.73 198.40 54686.65 88888.00 2015-03-18 17:39:58.625 077 12473.70 198.45 54686.62 88888.00 2015-03-18 17:39:58.750 077 12473.70 198.47 54686.62 88888.00 2015-03-18 17:39:58.875 077 12473.67 198.50 54686.65 88888.00 2015-03-18 17:39:59.000 077 12473.67 198.57 54686.65 88888.00 2015-03-18 17:39:59.125 077 12473.70 198.62 54686.65 88888.00 2015-03-18 17:39:59.250 077 12473.73 198.60 54686.62 88888.00 2015-03-18 17:39:59.375 077 12473.67 198.65 54686.60 88888.00 2015-03-18 17:39:59.500 077 12473.62 198.68 54686.57 88888.00 2015-03-18 17:39:59.625 077 12473.60 198.72 54686.57 88888.00 2015-03-18 17:39:59.750 077 12473.62 198.80 54686.57 88888.00 2015-03-18 17:39:59.875 077 12473.62 198.85 54686.57 88888.00 2015-03-18 17:40:00.000 077 12473.55 198.88 54686.55 88888.00 2015-03-18 17:40:00.125 077 12473.58 198.93 54686.57 88888.00 2015-03-18 17:40:00.250 077 12473.60 198.93 54686.60 88888.00 2015-03-18 17:40:00.375 077 12473.62 198.95 54686.57 88888.00 2015-03-18 17:40:00.500 077 12473.67 199.03 54686.55 88888.00 2015-03-18 17:40:00.625 077 12473.70 199.10 54686.53 88888.00 2015-03-18 17:40:00.750 077 12473.67 199.10 54686.47 88888.00 2015-03-18 17:40:00.875 077 12473.67 199.12 54686.47 88888.00 2015-03-18 17:40:01.000 077 12473.70 199.18 54686.47 88888.00 2015-03-18 17:40:01.125 077 12473.73 199.22 54686.47 88888.00 2015-03-18 17:40:01.250 077 12473.70 199.28 54686.45 88888.00 2015-03-18 17:40:01.375 077 12473.73 199.30 54686.45 88888.00 2015-03-18 17:40:01.500 077 12473.73 199.35 54686.43 88888.00 2015-03-18 17:40:01.625 077 12473.70 199.40 54686.43 88888.00 2015-03-18 17:40:01.750 077 12473.70 199.45 54686.43 88888.00 2015-03-18 17:40:01.875 077 12473.73 199.47 54686.40 88888.00 2015-03-18 17:40:02.000 077 12473.77 199.53 54686.35 88888.00 2015-03-18 17:40:02.125 077 12473.83 199.57 54686.32 88888.00 2015-03-18 17:40:02.250 077 12473.83 199.62 54686.32 88888.00 2015-03-18 17:40:02.375 077 12473.90 199.68 54686.30 88888.00 2015-03-18 17:40:02.500 077 12473.92 199.70 54686.28 88888.00 2015-03-18 17:40:02.625 077 12473.90 199.72 54686.25 88888.00 2015-03-18 17:40:02.750 077 12473.90 199.78 54686.25 88888.00 2015-03-18 17:40:02.875 077 12473.95 199.88 54686.25 88888.00 2015-03-18 17:40:03.000 077 12473.98 199.93 54686.18 88888.00 2015-03-18 17:40:03.125 077 12474.00 199.97 54686.18 88888.00 2015-03-18 17:40:03.250 077 12473.98 200.00 54686.12 88888.00 2015-03-18 17:40:03.375 077 12474.05 200.05 54686.10 88888.00 2015-03-18 17:40:03.500 077 12474.10 200.12 54686.07 88888.00 2015-03-18 17:40:03.625 077 12474.15 200.18 54686.10 88888.00 2015-03-18 17:40:03.750 077 12474.23 200.22 54686.07 88888.00 2015-03-18 17:40:03.875 077 12474.25 200.22 54686.05 88888.00 2015-03-18 17:40:04.000 077 12474.20 200.25 54686.00 88888.00 2015-03-18 17:40:04.125 077 12474.25 200.30 54685.97 88888.00 2015-03-18 17:40:04.250 077 12474.33 200.35 54685.95 88888.00 2015-03-18 17:40:04.375 077 12474.38 200.43 54685.95 88888.00 2015-03-18 17:40:04.500 077 12474.45 200.55 54685.95 88888.00 2015-03-18 17:40:04.625 077 12474.50 200.57 54685.95 88888.00 2015-03-18 17:40:04.750 077 12474.50 200.57 54685.93 88888.00 2015-03-18 17:40:04.875 077 12474.55 200.65 54685.88 88888.00 2015-03-18 17:40:05.000 077 12474.62 200.72 54685.85 88888.00 2015-03-18 17:40:05.125 077 12474.70 200.78 54685.80 88888.00 2015-03-18 17:40:05.250 077 12474.67 200.80 54685.78 88888.00 2015-03-18 17:40:05.375 077 12474.75 200.88 54685.75 88888.00 2015-03-18 17:40:05.500 077 12474.83 200.93 54685.72 88888.00 2015-03-18 17:40:05.625 077 12474.83 200.95 54685.72 88888.00 2015-03-18 17:40:05.750 077 12474.88 201.03 54685.70 88888.00 2015-03-18 17:40:05.875 077 12474.95 201.07 54685.65 88888.00 2015-03-18 17:40:06.000 077 12475.00 201.12 54685.65 88888.00 2015-03-18 17:40:06.125 077 12475.10 201.20 54685.60 88888.00 2015-03-18 17:40:06.250 077 12475.10 201.28 54685.57 88888.00 2015-03-18 17:40:06.375 077 12475.15 201.32 54685.55 88888.00 2015-03-18 17:40:06.500 077 12475.20 201.40 54685.53 88888.00 2015-03-18 17:40:06.625 077 12475.23 201.47 54685.53 88888.00 2015-03-18 17:40:06.750 077 12475.23 201.55 54685.53 88888.00 2015-03-18 17:40:06.875 077 12475.25 201.57 54685.50 88888.00 2015-03-18 17:40:07.000 077 12475.35 201.60 54685.45 88888.00 2015-03-18 17:40:07.125 077 12475.42 201.70 54685.45 88888.00 2015-03-18 17:40:07.250 077 12475.42 201.72 54685.38 88888.00 2015-03-18 17:40:07.375 077 12475.52 201.78 54685.38 88888.00 2015-03-18 17:40:07.500 077 12475.52 201.85 54685.38 88888.00 2015-03-18 17:40:07.625 077 12475.52 201.95 54685.35 88888.00 2015-03-18 17:40:07.750 077 12475.55 201.97 54685.30 88888.00 2015-03-18 17:40:07.875 077 12475.58 202.00 54685.22 88888.00 2015-03-18 17:40:08.000 077 12475.67 202.05 54685.20 88888.00 2015-03-18 17:40:08.125 077 12475.73 202.15 54685.20 88888.00 2015-03-18 17:40:08.250 077 12475.73 202.20 54685.20 88888.00 2015-03-18 17:40:08.375 077 12475.80 202.22 54685.12 88888.00 2015-03-18 17:40:08.500 077 12475.85 202.30 54685.12 88888.00 2015-03-18 17:40:08.625 077 12475.90 202.35 54685.10 88888.00 2015-03-18 17:40:08.750 077 12475.95 202.43 54685.07 88888.00 2015-03-18 17:40:08.875 077 12476.00 202.45 54685.05 88888.00 2015-03-18 17:40:09.000 077 12476.08 202.47 54685.00 88888.00 2015-03-18 17:40:09.125 077 12476.10 202.55 54684.97 88888.00 2015-03-18 17:40:09.250 077 12476.10 202.65 54684.95 88888.00 2015-03-18 17:40:09.375 077 12476.15 202.70 54684.95 88888.00 2015-03-18 17:40:09.500 077 12476.12 202.75 54684.90 88888.00 2015-03-18 17:40:09.625 077 12476.12 202.80 54684.85 88888.00 2015-03-18 17:40:09.750 077 12476.17 202.82 54684.82 88888.00 2015-03-18 17:40:09.875 077 12476.30 202.85 54684.82 88888.00 2015-03-18 17:40:10.000 077 12476.38 202.93 54684.80 88888.00 2015-03-18 17:40:10.125 077 12476.38 203.00 54684.80 88888.00 2015-03-18 17:40:10.250 077 12476.42 203.07 54684.75 88888.00 2015-03-18 17:40:10.375 077 12476.55 203.10 54684.75 88888.00 2015-03-18 17:40:10.500 077 12476.55 203.15 54684.72 88888.00 2015-03-18 17:40:10.625 077 12476.42 203.18 54684.70 88888.00 2015-03-18 17:40:10.750 077 12476.48 203.22 54684.65 88888.00 2015-03-18 17:40:10.875 077 12476.58 203.28 54684.65 88888.00 2015-03-18 17:40:11.000 077 12476.70 203.32 54684.57 88888.00 2015-03-18 17:40:11.125 077 12476.70 203.40 54684.55 88888.00 2015-03-18 17:40:11.250 077 12476.62 203.43 54684.50 88888.00 2015-03-18 17:40:11.375 077 12476.73 203.47 54684.50 88888.00 2015-03-18 17:40:11.500 077 12476.77 203.50 54684.47 88888.00 2015-03-18 17:40:11.625 077 12476.80 203.55 54684.47 88888.00 2015-03-18 17:40:11.750 077 12476.90 203.57 54684.43 88888.00 2015-03-18 17:40:11.875 077 12477.00 203.62 54684.38 88888.00 2015-03-18 17:40:12.000 077 12477.05 203.68 54684.32 88888.00 2015-03-18 17:40:12.125 077 12477.08 203.75 54684.30 88888.00 2015-03-18 17:40:12.250 077 12477.05 203.72 54684.28 88888.00 2015-03-18 17:40:12.375 077 12477.12 203.78 54684.25 88888.00 2015-03-18 17:40:12.500 077 12477.17 203.90 54684.25 88888.00 2015-03-18 17:40:12.625 077 12477.17 203.93 54684.22 88888.00 2015-03-18 17:40:12.750 077 12477.27 203.95 54684.18 88888.00 2015-03-18 17:40:12.875 077 12477.33 203.97 54684.15 88888.00 2015-03-18 17:40:13.000 077 12477.42 204.03 54684.12 88888.00 2015-03-18 17:40:13.125 077 12477.52 204.03 54684.12 88888.00 2015-03-18 17:40:13.250 077 12477.60 204.05 54684.07 88888.00 2015-03-18 17:40:13.375 077 12477.70 204.07 54684.03 88888.00 2015-03-18 17:40:13.500 077 12477.70 204.10 54684.03 88888.00 2015-03-18 17:40:13.625 077 12477.67 204.15 54684.00 88888.00 2015-03-18 17:40:13.750 077 12477.67 204.20 54683.95 88888.00 2015-03-18 17:40:13.875 077 12477.77 204.25 54683.93 88888.00 2015-03-18 17:40:14.000 077 12477.92 204.30 54683.88 88888.00 2015-03-18 17:40:14.125 077 12477.95 204.35 54683.88 88888.00 2015-03-18 17:40:14.250 077 12477.95 204.38 54683.85 88888.00 2015-03-18 17:40:14.375 077 12478.10 204.38 54683.80 88888.00 2015-03-18 17:40:14.500 077 12478.25 204.43 54683.78 88888.00 2015-03-18 17:40:14.625 077 12478.38 204.50 54683.72 88888.00 2015-03-18 17:40:14.750 077 12478.42 204.53 54683.68 88888.00 2015-03-18 17:40:14.875 077 12478.50 204.53 54683.65 88888.00 2015-03-18 17:40:15.000 077 12478.58 204.57 54683.60 88888.00 2015-03-18 17:40:15.125 077 12478.70 204.65 54683.60 88888.00 2015-03-18 17:40:15.250 077 12478.73 204.70 54683.60 88888.00 2015-03-18 17:40:15.375 077 12478.77 204.72 54683.55 88888.00 2015-03-18 17:40:15.500 077 12478.90 204.75 54683.50 88888.00 2015-03-18 17:40:15.625 077 12479.02 204.78 54683.47 88888.00 2015-03-18 17:40:15.750 077 12479.12 204.80 54683.45 88888.00 2015-03-18 17:40:15.875 077 12479.17 204.82 54683.40 88888.00 2015-03-18 17:40:16.000 077 12479.25 204.88 54683.35 88888.00 2015-03-18 17:40:16.125 077 12479.25 204.93 54683.35 88888.00 2015-03-18 17:40:16.250 077 12479.27 204.95 54683.32 88888.00 2015-03-18 17:40:16.375 077 12479.42 205.00 54683.30 88888.00 2015-03-18 17:40:16.500 077 12479.60 205.05 54683.25 88888.00 2015-03-18 17:40:16.625 077 12479.70 205.07 54683.22 88888.00 2015-03-18 17:40:16.750 077 12479.70 205.07 54683.18 88888.00 2015-03-18 17:40:16.875 077 12479.80 205.12 54683.15 88888.00 2015-03-18 17:40:17.000 077 12479.88 205.15 54683.12 88888.00 2015-03-18 17:40:17.125 077 12479.95 205.20 54683.10 88888.00 2015-03-18 17:40:17.250 077 12479.98 205.22 54683.03 88888.00 2015-03-18 17:40:17.375 077 12480.05 205.25 54683.00 88888.00 2015-03-18 17:40:17.500 077 12480.15 205.30 54683.00 88888.00 2015-03-18 17:40:17.625 077 12480.27 205.30 54682.95 88888.00 2015-03-18 17:40:17.750 077 12480.38 205.35 54682.90 88888.00 2015-03-18 17:40:17.875 077 12480.42 205.38 54682.82 88888.00 2015-03-18 17:40:18.000 077 12480.50 205.40 54682.80 88888.00 2015-03-18 17:40:18.125 077 12480.60 205.43 54682.80 88888.00 2015-03-18 17:40:18.250 077 12480.62 205.47 54682.78 88888.00 2015-03-18 17:40:18.375 077 12480.77 205.50 54682.72 88888.00 2015-03-18 17:40:18.500 077 12480.85 205.50 54682.70 88888.00 2015-03-18 17:40:18.625 077 12480.83 205.55 54682.65 88888.00 2015-03-18 17:40:18.750 077 12480.85 205.57 54682.65 88888.00 2015-03-18 17:40:18.875 077 12480.92 205.62 54682.65 88888.00 2015-03-18 17:40:19.000 077 12481.00 205.65 54682.60 88888.00 2015-03-18 17:40:19.125 077 12481.00 205.65 54682.57 88888.00 2015-03-18 17:40:19.250 077 12481.08 205.65 54682.50 88888.00 2015-03-18 17:40:19.375 077 12481.23 205.68 54682.47 88888.00 2015-03-18 17:40:19.500 077 12481.27 205.70 54682.47 88888.00 2015-03-18 17:40:19.625 077 12481.27 205.75 54682.47 88888.00 2015-03-18 17:40:19.750 077 12481.35 205.78 54682.45 88888.00 2015-03-18 17:40:19.875 077 12481.45 205.75 54682.43 88888.00 2015-03-18 17:40:20.000 077 12481.52 205.72 54682.40 88888.00 2015-03-18 17:40:20.125 077 12481.65 205.75 54682.38 88888.00 2015-03-18 17:40:20.250 077 12481.70 205.82 54682.38 88888.00 2015-03-18 17:40:20.375 077 12481.73 205.82 54682.35 88888.00 2015-03-18 17:40:20.500 077 12481.65 205.82 54682.30 88888.00 2015-03-18 17:40:20.625 077 12481.73 205.82 54682.30 88888.00 2015-03-18 17:40:20.750 077 12481.83 205.82 54682.25 88888.00 2015-03-18 17:40:20.875 077 12481.88 205.85 54682.25 88888.00 2015-03-18 17:40:21.000 077 12481.90 205.85 54682.22 88888.00 2015-03-18 17:40:21.125 077 12481.92 205.90 54682.22 88888.00 2015-03-18 17:40:21.250 077 12481.90 205.93 54682.22 88888.00 2015-03-18 17:40:21.375 077 12482.00 205.95 54682.18 88888.00 2015-03-18 17:40:21.500 077 12482.08 205.95 54682.18 88888.00 2015-03-18 17:40:21.625 077 12482.17 205.90 54682.15 88888.00 2015-03-18 17:40:21.750 077 12482.23 205.93 54682.10 88888.00 2015-03-18 17:40:21.875 077 12482.35 205.97 54682.10 88888.00 2015-03-18 17:40:22.000 077 12482.38 206.00 54682.07 88888.00 2015-03-18 17:40:22.125 077 12482.35 205.97 54682.07 88888.00 2015-03-18 17:40:22.250 077 12482.40 206.00 54682.07 88888.00 2015-03-18 17:40:22.375 077 12482.48 206.03 54682.05 88888.00 2015-03-18 17:40:22.500 077 12482.50 206.10 54682.05 88888.00 2015-03-18 17:40:22.625 077 12482.52 206.07 54682.05 88888.00 2015-03-18 17:40:22.750 077 12482.60 206.12 54682.05 88888.00 2015-03-18 17:40:22.875 077 12482.67 206.12 54682.05 88888.00 2015-03-18 17:40:23.000 077 12482.73 206.10 54682.03 88888.00 2015-03-18 17:40:23.125 077 12482.77 206.10 54682.00 88888.00 2015-03-18 17:40:23.250 077 12482.80 206.12 54681.97 88888.00 2015-03-18 17:40:23.375 077 12482.80 206.10 54681.93 88888.00 2015-03-18 17:40:23.500 077 12482.75 206.07 54681.93 88888.00 2015-03-18 17:40:23.625 077 12482.85 206.12 54681.93 88888.00 2015-03-18 17:40:23.750 077 12482.90 206.12 54681.90 88888.00 2015-03-18 17:40:23.875 077 12482.98 206.15 54681.95 88888.00 2015-03-18 17:40:24.000 077 12483.02 206.18 54681.93 88888.00 2015-03-18 17:40:24.125 077 12483.08 206.18 54681.88 88888.00 2015-03-18 17:40:24.250 077 12483.10 206.15 54681.88 88888.00 2015-03-18 17:40:24.375 077 12483.10 206.20 54681.88 88888.00 2015-03-18 17:40:24.500 077 12483.12 206.25 54681.88 88888.00 2015-03-18 17:40:24.625 077 12483.23 206.30 54681.85 88888.00 2015-03-18 17:40:24.750 077 12483.27 206.32 54681.85 88888.00 2015-03-18 17:40:24.875 077 12483.27 206.32 54681.82 88888.00 2015-03-18 17:40:25.000 077 12483.27 206.32 54681.78 88888.00 2015-03-18 17:40:25.125 077 12483.33 206.38 54681.82 88888.00 2015-03-18 17:40:25.250 077 12483.33 206.38 54681.80 88888.00 2015-03-18 17:40:25.375 077 12483.33 206.38 54681.78 88888.00 2015-03-18 17:40:25.500 077 12483.35 206.43 54681.78 88888.00 2015-03-18 17:40:25.625 077 12483.42 206.47 54681.75 88888.00 2015-03-18 17:40:25.750 077 12483.55 206.47 54681.72 88888.00 2015-03-18 17:40:25.875 077 12483.55 206.50 54681.70 88888.00 2015-03-18 17:40:26.000 077 12483.52 206.53 54681.72 88888.00 2015-03-18 17:40:26.125 077 12483.52 206.53 54681.70 88888.00 2015-03-18 17:40:26.250 077 12483.52 206.57 54681.70 88888.00 2015-03-18 17:40:26.375 077 12483.58 206.60 54681.70 88888.00 2015-03-18 17:40:26.500 077 12483.62 206.65 54681.68 88888.00 2015-03-18 17:40:26.625 077 12483.65 206.68 54681.70 88888.00 2015-03-18 17:40:26.750 077 12483.65 206.70 54681.70 88888.00 2015-03-18 17:40:26.875 077 12483.70 206.72 54681.68 88888.00 2015-03-18 17:40:27.000 077 12483.73 206.72 54681.65 88888.00 2015-03-18 17:40:27.125 077 12483.75 206.72 54681.68 88888.00 2015-03-18 17:40:27.250 077 12483.77 206.72 54681.65 88888.00 2015-03-18 17:40:27.375 077 12483.83 206.75 54681.65 88888.00 2015-03-18 17:40:27.500 077 12483.90 206.80 54681.65 88888.00 2015-03-18 17:40:27.625 077 12483.92 206.85 54681.60 88888.00 2015-03-18 17:40:27.750 077 12483.92 206.85 54681.60 88888.00 2015-03-18 17:40:27.875 077 12483.98 206.90 54681.62 88888.00 2015-03-18 17:40:28.000 077 12484.02 206.93 54681.57 88888.00 2015-03-18 17:40:28.125 077 12484.12 206.95 54681.57 88888.00 2015-03-18 17:40:28.250 077 12484.25 206.97 54681.60 88888.00 2015-03-18 17:40:28.375 077 12484.33 207.00 54681.55 88888.00 2015-03-18 17:40:28.500 077 12484.33 207.05 54681.55 88888.00 2015-03-18 17:40:28.625 077 12484.38 207.07 54681.55 88888.00 2015-03-18 17:40:28.750 077 12484.38 207.10 54681.53 88888.00 2015-03-18 17:40:28.875 077 12484.40 207.12 54681.53 88888.00 2015-03-18 17:40:29.000 077 12484.45 207.12 54681.50 88888.00 2015-03-18 17:40:29.125 077 12484.50 207.18 54681.50 88888.00 2015-03-18 17:40:29.250 077 12484.58 207.15 54681.47 88888.00 2015-03-18 17:40:29.375 077 12484.65 207.15 54681.50 88888.00 2015-03-18 17:40:29.500 077 12484.73 207.20 54681.50 88888.00 2015-03-18 17:40:29.625 077 12484.75 207.20 54681.45 88888.00 2015-03-18 17:40:29.750 077 12484.70 207.30 54681.43 88888.00 2015-03-18 17:40:29.875 077 12484.75 207.32 54681.40 88888.00 2015-03-18 17:40:30.000 077 12484.88 207.32 54681.38 88888.00 2015-03-18 17:40:30.125 077 12485.02 207.38 54681.40 88888.00 2015-03-18 17:40:30.250 077 12485.02 207.40 54681.35 88888.00 2015-03-18 17:40:30.375 077 12485.00 207.40 54681.30 88888.00 2015-03-18 17:40:30.500 077 12485.05 207.43 54681.32 88888.00 2015-03-18 17:40:30.625 077 12485.12 207.45 54681.30 88888.00 2015-03-18 17:40:30.750 077 12485.20 207.50 54681.30 88888.00 2015-03-18 17:40:30.875 077 12485.23 207.57 54681.30 88888.00 2015-03-18 17:40:31.000 077 12485.23 207.57 54681.30 88888.00 2015-03-18 17:40:31.125 077 12485.30 207.60 54681.28 88888.00 2015-03-18 17:40:31.250 077 12485.40 207.60 54681.28 88888.00 2015-03-18 17:40:31.375 077 12485.52 207.65 54681.22 88888.00 2015-03-18 17:40:31.500 077 12485.58 207.68 54681.20 88888.00 2015-03-18 17:40:31.625 077 12485.60 207.70 54681.20 88888.00 2015-03-18 17:40:31.750 077 12485.62 207.75 54681.20 88888.00 2015-03-18 17:40:31.875 077 12485.62 207.78 54681.18 88888.00 2015-03-18 17:40:32.000 077 12485.65 207.75 54681.15 88888.00 2015-03-18 17:40:32.125 077 12485.70 207.75 54681.15 88888.00 2015-03-18 17:40:32.250 077 12485.73 207.82 54681.12 88888.00 2015-03-18 17:40:32.375 077 12485.85 207.88 54681.15 88888.00 2015-03-18 17:40:32.500 077 12485.95 207.90 54681.12 88888.00 2015-03-18 17:40:32.625 077 12485.95 207.93 54681.10 88888.00 2015-03-18 17:40:32.750 077 12486.00 207.93 54681.05 88888.00 2015-03-18 17:40:32.875 077 12486.05 208.00 54681.05 88888.00 2015-03-18 17:40:33.000 077 12486.20 208.00 54681.00 88888.00 2015-03-18 17:40:33.125 077 12486.30 208.05 54681.03 88888.00 2015-03-18 17:40:33.250 077 12486.35 208.05 54681.05 88888.00 2015-03-18 17:40:33.375 077 12486.40 208.07 54681.03 88888.00 2015-03-18 17:40:33.500 077 12486.42 208.10 54681.00 88888.00 2015-03-18 17:40:33.625 077 12486.45 208.10 54680.97 88888.00 2015-03-18 17:40:33.750 077 12486.52 208.12 54681.00 88888.00 2015-03-18 17:40:33.875 077 12486.58 208.15 54680.97 88888.00 2015-03-18 17:40:34.000 077 12486.60 208.15 54680.93 88888.00 2015-03-18 17:40:34.125 077 12486.67 208.15 54680.95 88888.00 2015-03-18 17:40:34.250 077 12486.75 208.18 54680.90 88888.00 2015-03-18 17:40:34.375 077 12486.85 208.22 54680.88 88888.00 2015-03-18 17:40:34.500 077 12486.92 208.22 54680.88 88888.00 2015-03-18 17:40:34.625 077 12487.00 208.25 54680.90 88888.00 2015-03-18 17:40:34.750 077 12487.08 208.28 54680.85 88888.00 2015-03-18 17:40:34.875 077 12487.12 208.35 54680.85 88888.00 2015-03-18 17:40:35.000 077 12487.20 208.32 54680.82 88888.00 2015-03-18 17:40:35.125 077 12487.27 208.38 54680.82 88888.00 2015-03-18 17:40:35.250 077 12487.33 208.35 54680.82 88888.00 2015-03-18 17:40:35.375 077 12487.40 208.38 54680.82 88888.00 2015-03-18 17:40:35.500 077 12487.42 208.40 54680.80 88888.00 2015-03-18 17:40:35.625 077 12487.48 208.40 54680.75 88888.00 2015-03-18 17:40:35.750 077 12487.55 208.38 54680.75 88888.00 2015-03-18 17:40:35.875 077 12487.62 208.43 54680.75 88888.00 2015-03-18 17:40:36.000 077 12487.70 208.45 54680.72 88888.00 2015-03-18 17:40:36.125 077 12487.83 208.53 54680.72 88888.00 2015-03-18 17:40:36.250 077 12487.88 208.53 54680.70 88888.00 2015-03-18 17:40:36.375 077 12488.00 208.50 54680.70 88888.00 2015-03-18 17:40:36.500 077 12488.12 208.55 54680.68 88888.00 2015-03-18 17:40:36.625 077 12488.25 208.57 54680.65 88888.00 2015-03-18 17:40:36.750 077 12488.35 208.57 54680.65 88888.00 2015-03-18 17:40:36.875 077 12488.35 208.57 54680.65 88888.00 2015-03-18 17:40:37.000 077 12488.35 208.57 54680.60 88888.00 2015-03-18 17:40:37.125 077 12488.42 208.62 54680.57 88888.00 2015-03-18 17:40:37.250 077 12488.48 208.62 54680.57 88888.00 2015-03-18 17:40:37.375 077 12488.60 208.65 54680.57 88888.00 2015-03-18 17:40:37.500 077 12488.75 208.65 54680.57 88888.00 2015-03-18 17:40:37.625 077 12488.88 208.68 54680.53 88888.00 2015-03-18 17:40:37.750 077 12489.00 208.70 54680.50 88888.00 2015-03-18 17:40:37.875 077 12489.08 208.70 54680.50 88888.00 2015-03-18 17:40:38.000 077 12489.15 208.68 54680.47 88888.00 2015-03-18 17:40:38.125 077 12489.23 208.72 54680.47 88888.00 2015-03-18 17:40:38.250 077 12489.23 208.70 54680.45 88888.00 2015-03-18 17:40:38.375 077 12489.33 208.72 54680.40 88888.00 2015-03-18 17:40:38.500 077 12489.50 208.72 54680.43 88888.00 2015-03-18 17:40:38.625 077 12489.58 208.75 54680.43 88888.00 2015-03-18 17:40:38.750 077 12489.58 208.78 54680.43 88888.00 2015-03-18 17:40:38.875 077 12489.62 208.78 54680.43 88888.00 2015-03-18 17:40:39.000 077 12489.75 208.75 54680.38 88888.00 2015-03-18 17:40:39.125 077 12489.85 208.75 54680.38 88888.00 2015-03-18 17:40:39.250 077 12489.92 208.75 54680.35 88888.00 2015-03-18 17:40:39.375 077 12490.02 208.78 54680.32 88888.00 2015-03-18 17:40:39.500 077 12490.15 208.82 54680.30 88888.00 2015-03-18 17:40:39.625 077 12490.20 208.82 54680.25 88888.00 2015-03-18 17:40:39.750 077 12490.23 208.82 54680.22 88888.00 2015-03-18 17:40:39.875 077 12490.35 208.85 54680.22 88888.00 2015-03-18 17:40:40.000 077 12490.45 208.85 54680.20 88888.00 2015-03-18 17:40:40.125 077 12490.50 208.82 54680.20 88888.00 2015-03-18 17:40:40.250 077 12490.60 208.82 54680.20 88888.00 2015-03-18 17:40:40.375 077 12490.73 208.85 54680.20 88888.00 2015-03-18 17:40:40.500 077 12490.83 208.85 54680.18 88888.00 2015-03-18 17:40:40.625 077 12490.90 208.82 54680.12 88888.00 2015-03-18 17:40:40.750 077 12490.98 208.85 54680.10 88888.00 2015-03-18 17:40:40.875 077 12491.08 208.82 54680.10 88888.00 2015-03-18 17:40:41.000 077 12491.23 208.85 54680.10 88888.00 2015-03-18 17:40:41.125 077 12491.35 208.85 54680.10 88888.00 2015-03-18 17:40:41.250 077 12491.42 208.85 54680.05 88888.00 2015-03-18 17:40:41.375 077 12491.52 208.85 54680.05 88888.00 2015-03-18 17:40:41.500 077 12491.58 208.88 54680.03 88888.00 2015-03-18 17:40:41.625 077 12491.60 208.85 54680.00 88888.00 2015-03-18 17:40:41.750 077 12491.62 208.88 54680.00 88888.00 2015-03-18 17:40:41.875 077 12491.70 208.85 54680.03 88888.00 2015-03-18 17:40:42.000 077 12491.77 208.85 54680.00 88888.00 2015-03-18 17:40:42.125 077 12491.85 208.88 54680.00 88888.00 2015-03-18 17:40:42.250 077 12491.90 208.88 54679.97 88888.00 2015-03-18 17:40:42.375 077 12491.95 208.85 54679.95 88888.00 2015-03-18 17:40:42.500 077 12492.10 208.88 54679.97 88888.00 2015-03-18 17:40:42.625 077 12492.27 208.85 54679.97 88888.00 2015-03-18 17:40:42.750 077 12492.38 208.85 54679.97 88888.00 2015-03-18 17:40:42.875 077 12492.38 208.82 54679.95 88888.00 2015-03-18 17:40:43.000 077 12492.40 208.85 54679.93 88888.00 2015-03-18 17:40:43.125 077 12492.52 208.85 54679.95 88888.00 2015-03-18 17:40:43.250 077 12492.55 208.85 54679.93 88888.00 2015-03-18 17:40:43.375 077 12492.70 208.85 54679.90 88888.00 2015-03-18 17:40:43.500 077 12492.83 208.85 54679.90 88888.00 2015-03-18 17:40:43.625 077 12492.88 208.85 54679.88 88888.00 2015-03-18 17:40:43.750 077 12492.92 208.85 54679.88 88888.00 2015-03-18 17:40:43.875 077 12493.00 208.88 54679.88 88888.00 2015-03-18 17:40:44.000 077 12493.08 208.85 54679.85 88888.00 2015-03-18 17:40:44.125 077 12493.10 208.82 54679.85 88888.00 2015-03-18 17:40:44.250 077 12493.08 208.82 54679.85 88888.00 2015-03-18 17:40:44.375 077 12493.10 208.80 54679.88 88888.00 2015-03-18 17:40:44.500 077 12493.20 208.82 54679.88 88888.00 2015-03-18 17:40:44.625 077 12493.35 208.80 54679.88 88888.00 2015-03-18 17:40:44.750 077 12493.42 208.85 54679.85 88888.00 2015-03-18 17:40:44.875 077 12493.48 208.85 54679.82 88888.00 2015-03-18 17:40:45.000 077 12493.58 208.82 54679.80 88888.00 2015-03-18 17:40:45.125 077 12493.60 208.80 54679.82 88888.00 2015-03-18 17:40:45.250 077 12493.62 208.78 54679.82 88888.00 2015-03-18 17:40:45.375 077 12493.75 208.80 54679.78 88888.00 2015-03-18 17:40:45.500 077 12493.83 208.80 54679.82 88888.00 2015-03-18 17:40:45.625 077 12493.85 208.80 54679.82 88888.00 2015-03-18 17:40:45.750 077 12493.88 208.82 54679.85 88888.00 2015-03-18 17:40:45.875 077 12493.95 208.82 54679.82 88888.00 2015-03-18 17:40:46.000 077 12494.02 208.80 54679.80 88888.00 2015-03-18 17:40:46.125 077 12494.08 208.80 54679.82 88888.00 2015-03-18 17:40:46.250 077 12494.08 208.78 54679.82 88888.00 2015-03-18 17:40:46.375 077 12494.10 208.80 54679.85 88888.00 2015-03-18 17:40:46.500 077 12494.12 208.78 54679.82 88888.00 2015-03-18 17:40:46.625 077 12494.17 208.78 54679.82 88888.00 2015-03-18 17:40:46.750 077 12494.30 208.78 54679.82 88888.00 2015-03-18 17:40:46.875 077 12494.40 208.78 54679.88 88888.00 2015-03-18 17:40:47.000 077 12494.40 208.80 54679.85 88888.00 2015-03-18 17:40:47.125 077 12494.42 208.75 54679.88 88888.00 2015-03-18 17:40:47.250 077 12494.48 208.72 54679.88 88888.00 2015-03-18 17:40:47.375 077 12494.58 208.75 54679.88 88888.00 2015-03-18 17:40:47.500 077 12494.60 208.75 54679.90 88888.00 2015-03-18 17:40:47.625 077 12494.67 208.72 54679.88 88888.00 2015-03-18 17:40:47.750 077 12494.67 208.70 54679.88 88888.00 2015-03-18 17:40:47.875 077 12494.73 208.68 54679.85 88888.00 2015-03-18 17:40:48.000 077 12494.75 208.68 54679.85 88888.00 2015-03-18 17:40:48.125 077 12494.80 208.70 54679.90 88888.00 2015-03-18 17:40:48.250 077 12494.83 208.70 54679.93 88888.00 2015-03-18 17:40:48.375 077 12494.92 208.70 54679.93 88888.00 2015-03-18 17:40:48.500 077 12495.00 208.68 54679.93 88888.00 2015-03-18 17:40:48.625 077 12495.02 208.68 54679.95 88888.00 2015-03-18 17:40:48.750 077 12495.05 208.65 54679.97 88888.00 2015-03-18 17:40:48.875 077 12495.05 208.65 54679.97 88888.00 2015-03-18 17:40:49.000 077 12495.05 208.62 54679.93 88888.00 2015-03-18 17:40:49.125 077 12495.08 208.60 54679.97 88888.00 2015-03-18 17:40:49.250 077 12495.10 208.60 54680.00 88888.00 2015-03-18 17:40:49.375 077 12495.20 208.60 54679.97 88888.00 2015-03-18 17:40:49.500 077 12495.25 208.57 54680.00 88888.00 2015-03-18 17:40:49.625 077 12495.35 208.55 54680.03 88888.00 2015-03-18 17:40:49.750 077 12495.38 208.55 54680.03 88888.00 2015-03-18 17:40:49.875 077 12495.40 208.53 54680.03 88888.00 2015-03-18 17:40:50.000 077 12495.50 208.50 54680.03 88888.00 2015-03-18 17:40:50.125 077 12495.48 208.47 54680.00 88888.00 2015-03-18 17:40:50.250 077 12495.45 208.45 54680.00 88888.00 2015-03-18 17:40:50.375 077 12495.52 208.43 54680.03 88888.00 2015-03-18 17:40:50.500 077 12495.58 208.43 54680.03 88888.00 2015-03-18 17:40:50.625 077 12495.65 208.40 54680.07 88888.00 2015-03-18 17:40:50.750 077 12495.70 208.40 54680.07 88888.00 2015-03-18 17:40:50.875 077 12495.67 208.38 54680.07 88888.00 2015-03-18 17:40:51.000 077 12495.60 208.38 54680.05 88888.00 2015-03-18 17:40:51.125 077 12495.73 208.40 54680.10 88888.00 2015-03-18 17:40:51.250 077 12495.83 208.43 54680.15 88888.00 2015-03-18 17:40:51.375 077 12495.88 208.43 54680.18 88888.00 2015-03-18 17:40:51.500 077 12495.88 208.38 54680.15 88888.00 2015-03-18 17:40:51.625 077 12495.90 208.38 54680.15 88888.00 2015-03-18 17:40:51.750 077 12495.90 208.38 54680.18 88888.00 2015-03-18 17:40:51.875 077 12495.92 208.35 54680.18 88888.00 2015-03-18 17:40:52.000 077 12495.98 208.32 54680.15 88888.00 2015-03-18 17:40:52.125 077 12496.00 208.32 54680.20 88888.00 2015-03-18 17:40:52.250 077 12495.98 208.28 54680.22 88888.00 2015-03-18 17:40:52.375 077 12496.02 208.30 54680.22 88888.00 2015-03-18 17:40:52.500 077 12496.08 208.30 54680.25 88888.00 2015-03-18 17:40:52.625 077 12496.10 208.32 54680.25 88888.00 2015-03-18 17:40:52.750 077 12496.05 208.30 54680.28 88888.00 2015-03-18 17:40:52.875 077 12496.08 208.30 54680.30 88888.00 2015-03-18 17:40:53.000 077 12496.12 208.25 54680.28 88888.00 2015-03-18 17:40:53.125 077 12496.15 208.25 54680.28 88888.00 2015-03-18 17:40:53.250 077 12496.15 208.20 54680.32 88888.00 2015-03-18 17:40:53.375 077 12496.15 208.22 54680.32 88888.00 2015-03-18 17:40:53.500 077 12496.15 208.20 54680.35 88888.00 2015-03-18 17:40:53.625 077 12496.25 208.22 54680.32 88888.00 2015-03-18 17:40:53.750 077 12496.27 208.22 54680.35 88888.00 2015-03-18 17:40:53.875 077 12496.25 208.20 54680.38 88888.00 2015-03-18 17:40:54.000 077 12496.25 208.22 54680.35 88888.00 2015-03-18 17:40:54.125 077 12496.33 208.22 54680.40 88888.00 2015-03-18 17:40:54.250 077 12496.35 208.20 54680.38 88888.00 2015-03-18 17:40:54.375 077 12496.35 208.20 54680.40 88888.00 2015-03-18 17:40:54.500 077 12496.38 208.20 54680.40 88888.00 2015-03-18 17:40:54.625 077 12496.40 208.18 54680.43 88888.00 2015-03-18 17:40:54.750 077 12496.40 208.20 54680.45 88888.00 2015-03-18 17:40:54.875 077 12496.35 208.18 54680.43 88888.00 2015-03-18 17:40:55.000 077 12496.38 208.15 54680.45 88888.00 2015-03-18 17:40:55.125 077 12496.38 208.15 54680.50 88888.00 2015-03-18 17:40:55.250 077 12496.33 208.18 54680.50 88888.00 2015-03-18 17:40:55.375 077 12496.40 208.18 54680.50 88888.00 2015-03-18 17:40:55.500 077 12496.42 208.18 54680.53 88888.00 2015-03-18 17:40:55.625 077 12496.48 208.20 54680.53 88888.00 2015-03-18 17:40:55.750 077 12496.48 208.20 54680.57 88888.00 2015-03-18 17:40:55.875 077 12496.48 208.20 54680.57 88888.00 2015-03-18 17:40:56.000 077 12496.48 208.18 54680.57 88888.00 2015-03-18 17:40:56.125 077 12496.50 208.18 54680.60 88888.00 2015-03-18 17:40:56.250 077 12496.50 208.18 54680.62 88888.00 2015-03-18 17:40:56.375 077 12496.45 208.18 54680.68 88888.00 2015-03-18 17:40:56.500 077 12496.38 208.18 54680.70 88888.00 2015-03-18 17:40:56.625 077 12496.35 208.15 54680.68 88888.00 2015-03-18 17:40:56.750 077 12496.38 208.10 54680.68 88888.00 2015-03-18 17:40:56.875 077 12496.42 208.12 54680.70 88888.00 2015-03-18 17:40:57.000 077 12496.45 208.12 54680.72 88888.00 2015-03-18 17:40:57.125 077 12496.40 208.12 54680.78 88888.00 2015-03-18 17:40:57.250 077 12496.30 208.07 54680.78 88888.00 2015-03-18 17:40:57.375 077 12496.30 208.07 54680.78 88888.00 2015-03-18 17:40:57.500 077 12496.30 208.07 54680.78 88888.00 2015-03-18 17:40:57.625 077 12496.30 208.10 54680.85 88888.00 2015-03-18 17:40:57.750 077 12496.23 208.07 54680.82 88888.00 2015-03-18 17:40:57.875 077 12496.17 208.05 54680.82 88888.00 2015-03-18 17:40:58.000 077 12496.17 208.05 54680.85 88888.00 2015-03-18 17:40:58.125 077 12496.20 208.03 54680.88 88888.00 2015-03-18 17:40:58.250 077 12496.12 207.97 54680.88 88888.00 2015-03-18 17:40:58.375 077 12496.15 208.00 54680.93 88888.00 2015-03-18 17:40:58.500 077 12496.25 208.00 54680.95 88888.00 2015-03-18 17:40:58.625 077 12496.33 208.00 54680.95 88888.00 2015-03-18 17:40:58.750 077 12496.25 207.97 54680.97 88888.00 2015-03-18 17:40:58.875 077 12496.12 207.95 54681.00 88888.00 2015-03-18 17:40:59.000 077 12496.12 207.88 54681.00 88888.00 2015-03-18 17:40:59.125 077 12496.17 207.88 54681.05 88888.00 2015-03-18 17:40:59.250 077 12496.17 207.82 54681.12 88888.00 2015-03-18 17:40:59.375 077 12496.15 207.82 54681.12 88888.00 2015-03-18 17:40:59.500 077 12496.05 207.82 54681.15 88888.00 2015-03-18 17:40:59.625 077 12496.05 207.78 54681.18 88888.00 2015-03-18 17:40:59.750 077 12496.02 207.72 54681.18 88888.00 2015-03-18 17:40:59.875 077 12496.00 207.68 54681.18 88888.00 2015-03-18 17:41:00.000 077 12496.02 207.70 54681.20 88888.00 2015-03-18 17:41:00.125 077 12496.00 207.65 54681.22 88888.00 2015-03-18 17:41:00.250 077 12495.92 207.62 54681.28 88888.00 2015-03-18 17:41:00.375 077 12495.92 207.57 54681.30 88888.00 2015-03-18 17:41:00.500 077 12495.98 207.55 54681.35 88888.00 2015-03-18 17:41:00.625 077 12496.00 207.53 54681.35 88888.00 2015-03-18 17:41:00.750 077 12495.98 207.53 54681.35 88888.00 2015-03-18 17:41:00.875 077 12495.92 207.50 54681.40 88888.00 2015-03-18 17:41:01.000 077 12495.90 207.43 54681.35 88888.00 2015-03-18 17:41:01.125 077 12496.02 207.40 54681.38 88888.00 2015-03-18 17:41:01.250 077 12496.02 207.35 54681.43 88888.00 2015-03-18 17:41:01.375 077 12496.00 207.30 54681.43 88888.00 2015-03-18 17:41:01.500 077 12496.00 207.25 54681.43 88888.00 2015-03-18 17:41:01.625 077 12495.98 207.20 54681.43 88888.00 2015-03-18 17:41:01.750 077 12496.02 207.20 54681.45 88888.00 2015-03-18 17:41:01.875 077 12496.10 207.18 54681.45 88888.00 2015-03-18 17:41:02.000 077 12496.12 207.15 54681.47 88888.00 2015-03-18 17:41:02.125 077 12496.20 207.12 54681.55 88888.00 2015-03-18 17:41:02.250 077 12496.17 207.07 54681.57 88888.00 2015-03-18 17:41:02.375 077 12496.17 207.05 54681.60 88888.00 2015-03-18 17:41:02.500 077 12496.23 207.05 54681.60 88888.00 2015-03-18 17:41:02.625 077 12496.27 207.05 54681.57 88888.00 2015-03-18 17:41:02.750 077 12496.33 207.03 54681.57 88888.00 2015-03-18 17:41:02.875 077 12496.38 206.97 54681.62 88888.00 2015-03-18 17:41:03.000 077 12496.35 206.95 54681.62 88888.00 2015-03-18 17:41:03.125 077 12496.38 206.95 54681.65 88888.00 2015-03-18 17:41:03.250 077 12496.40 206.85 54681.68 88888.00 2015-03-18 17:41:03.375 077 12496.48 206.88 54681.68 88888.00 2015-03-18 17:41:03.500 077 12496.55 206.82 54681.70 88888.00 2015-03-18 17:41:03.625 077 12496.65 206.82 54681.70 88888.00 2015-03-18 17:41:03.750 077 12496.70 206.80 54681.68 88888.00 2015-03-18 17:41:03.875 077 12496.73 206.80 54681.70 88888.00 2015-03-18 17:41:04.000 077 12496.83 206.78 54681.70 88888.00 2015-03-18 17:41:04.125 077 12496.90 206.72 54681.72 88888.00 2015-03-18 17:41:04.250 077 12496.90 206.72 54681.72 88888.00 2015-03-18 17:41:04.375 077 12496.90 206.72 54681.72 88888.00 2015-03-18 17:41:04.500 077 12497.00 206.68 54681.72 88888.00 2015-03-18 17:41:04.625 077 12497.05 206.65 54681.75 88888.00 2015-03-18 17:41:04.750 077 12497.15 206.65 54681.72 88888.00 2015-03-18 17:41:04.875 077 12497.12 206.65 54681.72 88888.00 2015-03-18 17:41:05.000 077 12497.15 206.62 54681.72 88888.00 2015-03-18 17:41:05.125 077 12497.25 206.57 54681.75 88888.00 2015-03-18 17:41:05.250 077 12497.30 206.57 54681.82 88888.00 2015-03-18 17:41:05.375 077 12497.40 206.60 54681.75 88888.00 2015-03-18 17:41:05.500 077 12497.48 206.53 54681.78 88888.00 2015-03-18 17:41:05.625 077 12497.52 206.53 54681.78 88888.00 2015-03-18 17:41:05.750 077 12497.55 206.55 54681.80 88888.00 2015-03-18 17:41:05.875 077 12497.58 206.55 54681.80 88888.00 2015-03-18 17:41:06.000 077 12497.70 206.53 54681.82 88888.00 2015-03-18 17:41:06.125 077 12497.80 206.50 54681.82 88888.00 2015-03-18 17:41:06.250 077 12497.85 206.47 54681.82 88888.00 2015-03-18 17:41:06.375 077 12497.85 206.50 54681.85 88888.00 2015-03-18 17:41:06.500 077 12497.90 206.45 54681.85 88888.00 2015-03-18 17:41:06.625 077 12497.95 206.43 54681.85 88888.00 2015-03-18 17:41:06.750 077 12498.00 206.43 54681.82 88888.00 2015-03-18 17:41:06.875 077 12498.00 206.40 54681.85 88888.00 2015-03-18 17:41:07.000 077 12498.08 206.38 54681.88 88888.00 2015-03-18 17:41:07.125 077 12498.12 206.38 54681.90 88888.00 2015-03-18 17:41:07.250 077 12498.10 206.32 54681.93 88888.00 2015-03-18 17:41:07.375 077 12498.17 206.30 54681.90 88888.00 2015-03-18 17:41:07.500 077 12498.30 206.32 54681.93 88888.00 2015-03-18 17:41:07.625 077 12498.35 206.32 54681.95 88888.00 2015-03-18 17:41:07.750 077 12498.38 206.30 54681.97 88888.00 2015-03-18 17:41:07.875 077 12498.38 206.28 54682.00 88888.00 2015-03-18 17:41:08.000 077 12498.35 206.22 54681.97 88888.00 2015-03-18 17:41:08.125 077 12498.35 206.20 54682.00 88888.00 2015-03-18 17:41:08.250 077 12498.40 206.18 54682.05 88888.00 2015-03-18 17:41:08.375 077 12498.48 206.18 54682.03 88888.00 2015-03-18 17:41:08.500 077 12498.40 206.12 54682.03 88888.00 2015-03-18 17:41:08.625 077 12498.40 206.15 54682.07 88888.00 2015-03-18 17:41:08.750 077 12498.40 206.10 54682.05 88888.00 2015-03-18 17:41:08.875 077 12498.38 206.05 54682.07 88888.00 2015-03-18 17:41:09.000 077 12498.40 205.95 54682.10 88888.00 2015-03-18 17:41:09.125 077 12498.40 205.95 54682.12 88888.00 2015-03-18 17:41:09.250 077 12498.35 205.93 54682.12 88888.00 2015-03-18 17:41:09.375 077 12498.33 205.90 54682.15 88888.00 2015-03-18 17:41:09.500 077 12498.35 205.88 54682.18 88888.00 2015-03-18 17:41:09.625 077 12498.38 205.82 54682.22 88888.00 2015-03-18 17:41:09.750 077 12498.30 205.82 54682.22 88888.00 2015-03-18 17:41:09.875 077 12498.17 205.80 54682.28 88888.00 2015-03-18 17:41:10.000 077 12498.25 205.82 54682.28 88888.00 2015-03-18 17:41:10.125 077 12498.27 205.82 54682.32 88888.00 2015-03-18 17:41:10.250 077 12498.20 205.78 54682.35 88888.00 2015-03-18 17:41:10.375 077 12498.17 205.75 54682.38 88888.00 2015-03-18 17:41:10.500 077 12498.15 205.70 54682.40 88888.00 2015-03-18 17:41:10.625 077 12498.12 205.70 54682.43 88888.00 2015-03-18 17:41:10.750 077 12498.15 205.65 54682.43 88888.00 2015-03-18 17:41:10.875 077 12498.20 205.62 54682.45 88888.00 2015-03-18 17:41:11.000 077 12498.20 205.60 54682.47 88888.00 2015-03-18 17:41:11.125 077 12498.12 205.57 54682.50 88888.00 2015-03-18 17:41:11.250 077 12498.10 205.53 54682.53 88888.00 2015-03-18 17:41:11.375 077 12498.12 205.55 54682.53 88888.00 2015-03-18 17:41:11.500 077 12498.08 205.55 54682.57 88888.00 2015-03-18 17:41:11.625 077 12498.00 205.53 54682.60 88888.00 2015-03-18 17:41:11.750 077 12498.00 205.50 54682.60 88888.00 2015-03-18 17:41:11.875 077 12497.88 205.45 54682.65 88888.00 2015-03-18 17:41:12.000 077 12497.77 205.45 54682.68 88888.00 2015-03-18 17:41:12.125 077 12497.77 205.43 54682.70 88888.00 2015-03-18 17:41:12.250 077 12497.77 205.38 54682.75 88888.00 2015-03-18 17:41:12.375 077 12497.83 205.35 54682.78 88888.00 2015-03-18 17:41:12.500 077 12497.75 205.35 54682.80 88888.00 2015-03-18 17:41:12.625 077 12497.65 205.35 54682.82 88888.00 2015-03-18 17:41:12.750 077 12497.60 205.32 54682.82 88888.00 2015-03-18 17:41:12.875 077 12497.55 205.30 54682.85 88888.00 2015-03-18 17:41:13.000 077 12497.50 205.28 54682.88 88888.00 2015-03-18 17:41:13.125 077 12497.55 205.25 54682.93 88888.00 2015-03-18 17:41:13.250 077 12497.50 205.20 54682.95 88888.00 2015-03-18 17:41:13.375 077 12497.35 205.18 54682.97 88888.00 2015-03-18 17:41:13.500 077 12497.27 205.12 54683.00 88888.00 2015-03-18 17:41:13.625 077 12497.25 205.10 54683.00 88888.00 2015-03-18 17:41:13.750 077 12497.20 205.07 54683.05 88888.00 2015-03-18 17:41:13.875 077 12497.17 205.05 54683.10 88888.00 2015-03-18 17:41:14.000 077 12497.12 205.07 54683.12 88888.00 2015-03-18 17:41:14.125 077 12497.00 205.05 54683.15 88888.00 2015-03-18 17:41:14.250 077 12496.88 205.00 54683.18 88888.00 2015-03-18 17:41:14.375 077 12496.80 205.00 54683.20 88888.00 2015-03-18 17:41:14.500 077 12496.77 205.00 54683.22 88888.00 2015-03-18 17:41:14.625 077 12496.80 204.97 54683.25 88888.00 2015-03-18 17:41:14.750 077 12496.77 204.95 54683.32 88888.00 2015-03-18 17:41:14.875 077 12496.73 204.93 54683.35 88888.00 2015-03-18 17:41:15.000 077 12496.65 204.90 54683.35 88888.00 2015-03-18 17:41:15.125 077 12496.50 204.90 54683.40 88888.00 2015-03-18 17:41:15.250 077 12496.40 204.88 54683.45 88888.00 2015-03-18 17:41:15.375 077 12496.42 204.88 54683.45 88888.00 2015-03-18 17:41:15.500 077 12496.33 204.82 54683.47 88888.00 2015-03-18 17:41:15.625 077 12496.20 204.80 54683.53 88888.00 2015-03-18 17:41:15.750 077 12496.15 204.80 54683.55 88888.00 2015-03-18 17:41:15.875 077 12496.12 204.78 54683.57 88888.00 2015-03-18 17:41:16.000 077 12496.12 204.75 54683.62 88888.00 2015-03-18 17:41:16.125 077 12496.12 204.78 54683.68 88888.00 2015-03-18 17:41:16.250 077 12495.95 204.72 54683.70 88888.00 2015-03-18 17:41:16.375 077 12495.88 204.70 54683.70 88888.00 2015-03-18 17:41:16.500 077 12495.85 204.68 54683.72 88888.00 2015-03-18 17:41:16.625 077 12495.80 204.65 54683.75 88888.00 2015-03-18 17:41:16.750 077 12495.77 204.65 54683.80 88888.00 2015-03-18 17:41:16.875 077 12495.65 204.60 54683.80 88888.00 2015-03-18 17:41:17.000 077 12495.48 204.57 54683.82 88888.00 2015-03-18 17:41:17.125 077 12495.40 204.57 54683.90 88888.00 2015-03-18 17:41:17.250 077 12495.33 204.53 54683.93 88888.00 2015-03-18 17:41:17.375 077 12495.30 204.50 54683.93 88888.00 2015-03-18 17:41:17.500 077 12495.23 204.50 54683.95 88888.00 2015-03-18 17:41:17.625 077 12495.17 204.47 54683.97 88888.00 2015-03-18 17:41:17.750 077 12495.17 204.50 54684.00 88888.00 2015-03-18 17:41:17.875 077 12495.15 204.45 54684.03 88888.00 2015-03-18 17:41:18.000 077 12495.02 204.40 54684.05 88888.00 2015-03-18 17:41:18.125 077 12494.92 204.38 54684.05 88888.00 2015-03-18 17:41:18.250 077 12494.90 204.38 54684.10 88888.00 2015-03-18 17:41:18.375 077 12494.90 204.38 54684.12 88888.00 2015-03-18 17:41:18.500 077 12494.73 204.35 54684.12 88888.00 2015-03-18 17:41:18.625 077 12494.62 204.32 54684.12 88888.00 2015-03-18 17:41:18.750 077 12494.60 204.30 54684.15 88888.00 2015-03-18 17:41:18.875 077 12494.52 204.28 54684.18 88888.00 2015-03-18 17:41:19.000 077 12494.48 204.25 54684.20 88888.00 2015-03-18 17:41:19.125 077 12494.40 204.22 54684.20 88888.00 2015-03-18 17:41:19.250 077 12494.35 204.18 54684.25 88888.00 2015-03-18 17:41:19.375 077 12494.38 204.15 54684.25 88888.00 2015-03-18 17:41:19.500 077 12494.42 204.12 54684.28 88888.00 2015-03-18 17:41:19.625 077 12494.38 204.12 54684.30 88888.00 2015-03-18 17:41:19.750 077 12494.30 204.10 54684.35 88888.00 2015-03-18 17:41:19.875 077 12494.33 204.10 54684.38 88888.00 2015-03-18 17:41:20.000 077 12494.33 204.07 54684.38 88888.00 2015-03-18 17:41:20.125 077 12494.27 204.05 54684.43 88888.00 2015-03-18 17:41:20.250 077 12494.15 204.00 54684.43 88888.00 2015-03-18 17:41:20.375 077 12494.05 204.00 54684.45 88888.00 2015-03-18 17:41:20.500 077 12494.02 203.97 54684.45 88888.00 2015-03-18 17:41:20.625 077 12494.05 203.95 54684.47 88888.00 2015-03-18 17:41:20.750 077 12494.05 203.95 54684.50 88888.00 2015-03-18 17:41:20.875 077 12494.05 203.95 54684.53 88888.00 2015-03-18 17:41:21.000 077 12494.08 203.95 54684.53 88888.00 2015-03-18 17:41:21.125 077 12494.05 203.93 54684.53 88888.00 2015-03-18 17:41:21.250 077 12493.98 203.85 54684.55 88888.00 2015-03-18 17:41:21.375 077 12493.95 203.90 54684.55 88888.00 2015-03-18 17:41:21.500 077 12493.95 203.88 54684.57 88888.00 2015-03-18 17:41:21.625 077 12493.92 203.82 54684.57 88888.00 2015-03-18 17:41:21.750 077 12493.90 203.80 54684.60 88888.00 2015-03-18 17:41:21.875 077 12493.92 203.80 54684.62 88888.00 2015-03-18 17:41:22.000 077 12493.92 203.78 54684.60 88888.00 2015-03-18 17:41:22.125 077 12493.88 203.75 54684.62 88888.00 2015-03-18 17:41:22.250 077 12493.85 203.68 54684.68 88888.00 2015-03-18 17:41:22.375 077 12493.92 203.68 54684.65 88888.00 2015-03-18 17:41:22.500 077 12493.98 203.68 54684.62 88888.00 2015-03-18 17:41:22.625 077 12493.92 203.65 54684.65 88888.00 2015-03-18 17:41:22.750 077 12493.92 203.65 54684.65 88888.00 2015-03-18 17:41:22.875 077 12493.92 203.62 54684.65 88888.00 2015-03-18 17:41:23.000 077 12493.92 203.60 54684.65 88888.00 2015-03-18 17:41:23.125 077 12493.92 203.60 54684.62 88888.00 2015-03-18 17:41:23.250 077 12493.95 203.55 54684.62 88888.00 2015-03-18 17:41:23.375 077 12494.02 203.55 54684.68 88888.00 2015-03-18 17:41:23.500 077 12494.05 203.50 54684.68 88888.00 2015-03-18 17:41:23.625 077 12494.15 203.47 54684.68 88888.00 2015-03-18 17:41:23.750 077 12494.27 203.45 54684.65 88888.00 2015-03-18 17:41:23.875 077 12494.38 203.43 54684.65 88888.00 2015-03-18 17:41:24.000 077 12494.38 203.40 54684.62 88888.00 2015-03-18 17:41:24.125 077 12494.40 203.43 54684.65 88888.00 2015-03-18 17:41:24.250 077 12494.40 203.40 54684.68 88888.00 2015-03-18 17:41:24.375 077 12494.48 203.38 54684.65 88888.00 2015-03-18 17:41:24.500 077 12494.55 203.32 54684.62 88888.00 2015-03-18 17:41:24.625 077 12494.62 203.30 54684.62 88888.00 2015-03-18 17:41:24.750 077 12494.70 203.30 54684.62 88888.00 2015-03-18 17:41:24.875 077 12494.75 203.25 54684.62 88888.00 2015-03-18 17:41:25.000 077 12494.80 203.22 54684.62 88888.00 2015-03-18 17:41:25.125 077 12494.83 203.20 54684.65 88888.00 2015-03-18 17:41:25.250 077 12494.90 203.18 54684.62 88888.00 2015-03-18 17:41:25.375 077 12495.00 203.18 54684.60 88888.00 2015-03-18 17:41:25.500 077 12495.02 203.15 54684.57 88888.00 2015-03-18 17:41:25.625 077 12495.10 203.12 54684.60 88888.00 2015-03-18 17:41:25.750 077 12495.25 203.10 54684.60 88888.00 2015-03-18 17:41:25.875 077 12495.25 203.03 54684.60 88888.00 2015-03-18 17:41:26.000 077 12495.33 203.03 54684.60 88888.00 2015-03-18 17:41:26.125 077 12495.48 203.03 54684.57 88888.00 2015-03-18 17:41:26.250 077 12495.65 202.97 54684.57 88888.00 2015-03-18 17:41:26.375 077 12495.75 202.95 54684.53 88888.00 2015-03-18 17:41:26.500 077 12495.75 202.93 54684.50 88888.00 2015-03-18 17:41:26.625 077 12495.83 202.85 54684.50 88888.00 2015-03-18 17:41:26.750 077 12495.92 202.78 54684.47 88888.00 2015-03-18 17:41:26.875 077 12496.00 202.72 54684.47 88888.00 2015-03-18 17:41:27.000 077 12496.17 202.75 54684.47 88888.00 2015-03-18 17:41:27.125 077 12496.27 202.72 54684.50 88888.00 2015-03-18 17:41:27.250 077 12496.25 202.62 54684.45 88888.00 2015-03-18 17:41:27.375 077 12496.25 202.60 54684.43 88888.00 2015-03-18 17:41:27.500 077 12496.30 202.57 54684.43 88888.00 2015-03-18 17:41:27.625 077 12496.45 202.55 54684.43 88888.00 2015-03-18 17:41:27.750 077 12496.58 202.55 54684.43 88888.00 2015-03-18 17:41:27.875 077 12496.65 202.50 54684.40 88888.00 2015-03-18 17:41:28.000 077 12496.70 202.47 54684.35 88888.00 2015-03-18 17:41:28.125 077 12496.77 202.45 54684.35 88888.00 2015-03-18 17:41:28.250 077 12496.83 202.40 54684.35 88888.00 2015-03-18 17:41:28.375 077 12496.92 202.35 54684.32 88888.00 2015-03-18 17:41:28.500 077 12496.95 202.32 54684.35 88888.00 2015-03-18 17:41:28.625 077 12497.02 202.28 54684.35 88888.00 2015-03-18 17:41:28.750 077 12497.12 202.22 54684.30 88888.00 2015-03-18 17:41:28.875 077 12497.23 202.22 54684.30 88888.00 2015-03-18 17:41:29.000 077 12497.38 202.15 54684.28 88888.00 2015-03-18 17:41:29.125 077 12497.52 202.07 54684.25 88888.00 2015-03-18 17:41:29.250 077 12497.62 202.03 54684.25 88888.00 2015-03-18 17:41:29.375 077 12497.77 202.03 54684.25 88888.00 2015-03-18 17:41:29.500 077 12497.83 201.95 54684.22 88888.00 2015-03-18 17:41:29.625 077 12497.92 201.93 54684.22 88888.00 2015-03-18 17:41:29.750 077 12498.02 201.88 54684.20 88888.00 2015-03-18 17:41:29.875 077 12498.10 201.82 54684.18 88888.00 2015-03-18 17:41:30.000 077 12498.20 201.80 54684.15 88888.00 2015-03-18 17:41:30.125 077 12498.35 201.78 54684.12 88888.00 2015-03-18 17:41:30.250 077 12498.42 201.72 54684.12 88888.00 2015-03-18 17:41:30.375 077 12498.52 201.70 54684.10 88888.00 2015-03-18 17:41:30.500 077 12498.55 201.68 54684.10 88888.00 2015-03-18 17:41:30.625 077 12498.67 201.62 54684.07 88888.00 2015-03-18 17:41:30.750 077 12498.83 201.60 54684.05 88888.00 2015-03-18 17:41:30.875 077 12498.92 201.57 54684.05 88888.00 2015-03-18 17:41:31.000 077 12498.98 201.50 54684.03 88888.00 2015-03-18 17:41:31.125 077 12499.15 201.47 54684.05 88888.00 2015-03-18 17:41:31.250 077 12499.27 201.43 54684.00 88888.00 2015-03-18 17:41:31.375 077 12499.35 201.40 54684.00 88888.00 2015-03-18 17:41:31.500 077 12499.42 201.38 54683.97 88888.00 2015-03-18 17:41:31.625 077 12499.55 201.32 54683.95 88888.00 2015-03-18 17:41:31.750 077 12499.65 201.25 54683.93 88888.00 2015-03-18 17:41:31.875 077 12499.77 201.25 54683.93 88888.00 2015-03-18 17:41:32.000 077 12499.85 201.22 54683.93 88888.00 2015-03-18 17:41:32.125 077 12499.95 201.20 54683.93 88888.00 2015-03-18 17:41:32.250 077 12500.05 201.15 54683.93 88888.00 2015-03-18 17:41:32.375 077 12500.12 201.10 54683.90 88888.00 2015-03-18 17:41:32.500 077 12500.17 201.05 54683.88 88888.00 2015-03-18 17:41:32.625 077 12500.27 201.00 54683.85 88888.00 2015-03-18 17:41:32.750 077 12500.38 200.97 54683.82 88888.00 2015-03-18 17:41:32.875 077 12500.48 200.97 54683.80 88888.00 2015-03-18 17:41:33.000 077 12500.62 200.93 54683.75 88888.00 2015-03-18 17:41:33.125 077 12500.80 200.90 54683.75 88888.00 2015-03-18 17:41:33.250 077 12500.85 200.82 54683.80 88888.00 2015-03-18 17:41:33.375 077 12500.95 200.82 54683.78 88888.00 2015-03-18 17:41:33.500 077 12501.10 200.78 54683.75 88888.00 2015-03-18 17:41:33.625 077 12501.15 200.75 54683.72 88888.00 2015-03-18 17:41:33.750 077 12501.20 200.70 54683.70 88888.00 2015-03-18 17:41:33.875 077 12501.30 200.70 54683.68 88888.00 2015-03-18 17:41:34.000 077 12501.42 200.65 54683.65 88888.00 2015-03-18 17:41:34.125 077 12501.55 200.62 54683.65 88888.00 2015-03-18 17:41:34.250 077 12501.62 200.55 54683.65 88888.00 2015-03-18 17:41:34.375 077 12501.70 200.50 54683.62 88888.00 2015-03-18 17:41:34.500 077 12501.73 200.50 54683.60 88888.00 2015-03-18 17:41:34.625 077 12501.75 200.47 54683.60 88888.00 2015-03-18 17:41:34.750 077 12501.88 200.43 54683.57 88888.00 2015-03-18 17:41:34.875 077 12502.05 200.40 54683.57 88888.00 2015-03-18 17:41:35.000 077 12502.12 200.35 54683.53 88888.00 2015-03-18 17:41:35.125 077 12502.15 200.30 54683.50 88888.00 2015-03-18 17:41:35.250 077 12502.23 200.25 54683.50 88888.00 2015-03-18 17:41:35.375 077 12502.33 200.20 54683.47 88888.00 2015-03-18 17:41:35.500 077 12502.40 200.18 54683.45 88888.00 2015-03-18 17:41:35.625 077 12502.50 200.12 54683.45 88888.00 2015-03-18 17:41:35.750 077 12502.58 200.07 54683.43 88888.00 2015-03-18 17:41:35.875 077 12502.70 200.07 54683.38 88888.00 2015-03-18 17:41:36.000 077 12502.77 200.00 54683.35 88888.00 2015-03-18 17:41:36.125 077 12502.85 199.97 54683.38 88888.00 2015-03-18 17:41:36.250 077 12502.92 199.90 54683.40 88888.00 2015-03-18 17:41:36.375 077 12503.08 199.90 54683.38 88888.00 2015-03-18 17:41:36.500 077 12503.15 199.85 54683.38 88888.00 2015-03-18 17:41:36.625 077 12503.20 199.82 54683.35 88888.00 2015-03-18 17:41:36.750 077 12503.23 199.78 54683.32 88888.00 2015-03-18 17:41:36.875 077 12503.27 199.72 54683.32 88888.00 2015-03-18 17:41:37.000 077 12503.35 199.68 54683.30 88888.00 2015-03-18 17:41:37.125 077 12503.42 199.65 54683.32 88888.00 2015-03-18 17:41:37.250 077 12503.48 199.57 54683.28 88888.00 2015-03-18 17:41:37.375 077 12503.58 199.57 54683.28 88888.00 2015-03-18 17:41:37.500 077 12503.70 199.53 54683.28 88888.00 2015-03-18 17:41:37.625 077 12503.80 199.45 54683.25 88888.00 2015-03-18 17:41:37.750 077 12503.88 199.40 54683.25 88888.00 2015-03-18 17:41:37.875 077 12503.90 199.35 54683.25 88888.00 2015-03-18 17:41:38.000 077 12503.90 199.30 54683.22 88888.00 2015-03-18 17:41:38.125 077 12503.90 199.28 54683.20 88888.00 2015-03-18 17:41:38.250 077 12503.98 199.20 54683.20 88888.00 2015-03-18 17:41:38.375 077 12504.05 199.15 54683.20 88888.00 2015-03-18 17:41:38.500 077 12504.15 199.12 54683.20 88888.00 2015-03-18 17:41:38.625 077 12504.27 199.05 54683.20 88888.00 2015-03-18 17:41:38.750 077 12504.35 199.00 54683.20 88888.00 2015-03-18 17:41:38.875 077 12504.33 198.97 54683.20 88888.00 2015-03-18 17:41:39.000 077 12504.40 198.93 54683.20 88888.00 2015-03-18 17:41:39.125 077 12504.45 198.88 54683.20 88888.00 2015-03-18 17:41:39.250 077 12504.40 198.75 54683.18 88888.00 2015-03-18 17:41:39.375 077 12504.50 198.72 54683.15 88888.00 2015-03-18 17:41:39.500 077 12504.62 198.70 54683.18 88888.00 2015-03-18 17:41:39.625 077 12504.65 198.68 54683.18 88888.00 2015-03-18 17:41:39.750 077 12504.62 198.62 54683.12 88888.00 2015-03-18 17:41:39.875 077 12504.65 198.57 54683.12 88888.00 2015-03-18 17:41:40.000 077 12504.65 198.50 54683.12 88888.00 2015-03-18 17:41:40.125 077 12504.70 198.47 54683.18 88888.00 2015-03-18 17:41:40.250 077 12504.77 198.40 54683.18 88888.00 2015-03-18 17:41:40.375 077 12504.88 198.43 54683.18 88888.00 2015-03-18 17:41:40.500 077 12504.88 198.35 54683.18 88888.00 2015-03-18 17:41:40.625 077 12504.80 198.25 54683.15 88888.00 2015-03-18 17:41:40.750 077 12504.80 198.20 54683.12 88888.00 2015-03-18 17:41:40.875 077 12504.85 198.18 54683.10 88888.00 2015-03-18 17:41:41.000 077 12504.92 198.10 54683.10 88888.00 2015-03-18 17:41:41.125 077 12505.02 198.07 54683.12 88888.00 2015-03-18 17:41:41.250 077 12505.00 197.97 54683.15 88888.00 2015-03-18 17:41:41.375 077 12504.98 197.95 54683.10 88888.00 2015-03-18 17:41:41.500 077 12504.92 197.88 54683.10 88888.00 2015-03-18 17:41:41.625 077 12504.90 197.80 54683.12 88888.00 2015-03-18 17:41:41.750 077 12504.90 197.75 54683.15 88888.00 2015-03-18 17:41:41.875 077 12505.02 197.70 54683.18 88888.00 2015-03-18 17:41:42.000 077 12505.12 197.65 54683.15 88888.00 2015-03-18 17:41:42.125 077 12505.15 197.60 54683.15 88888.00 2015-03-18 17:41:42.250 077 12505.15 197.50 54683.15 88888.00 2015-03-18 17:41:42.375 077 12505.20 197.47 54683.15 88888.00 2015-03-18 17:41:42.500 077 12505.25 197.43 54683.15 88888.00 2015-03-18 17:41:42.625 077 12505.33 197.35 54683.15 88888.00 2015-03-18 17:41:42.750 077 12505.30 197.32 54683.15 88888.00 2015-03-18 17:41:42.875 077 12505.30 197.28 54683.12 88888.00 2015-03-18 17:41:43.000 077 12505.33 197.22 54683.15 88888.00 2015-03-18 17:41:43.125 077 12505.33 197.15 54683.20 88888.00 2015-03-18 17:41:43.250 077 12505.33 197.07 54683.20 88888.00 2015-03-18 17:41:43.375 077 12505.30 197.05 54683.15 88888.00 2015-03-18 17:41:43.500 077 12505.27 197.03 54683.15 88888.00 2015-03-18 17:41:43.625 077 12505.30 197.00 54683.18 88888.00 2015-03-18 17:41:43.750 077 12505.27 196.93 54683.18 88888.00 2015-03-18 17:41:43.875 077 12505.33 196.88 54683.18 88888.00 2015-03-18 17:41:44.000 077 12505.38 196.85 54683.18 88888.00 2015-03-18 17:41:44.125 077 12505.48 196.85 54683.20 88888.00 2015-03-18 17:41:44.250 077 12505.52 196.82 54683.22 88888.00 2015-03-18 17:41:44.375 077 12505.55 196.80 54683.22 88888.00 2015-03-18 17:41:44.500 077 12505.50 196.78 54683.22 88888.00 2015-03-18 17:41:44.625 077 12505.48 196.70 54683.15 88888.00 2015-03-18 17:41:44.750 077 12505.55 196.70 54683.15 88888.00 2015-03-18 17:41:44.875 077 12505.58 196.68 54683.15 88888.00 2015-03-18 17:41:45.000 077 12505.55 196.60 54683.12 88888.00 2015-03-18 17:41:45.125 077 12505.60 196.57 54683.12 88888.00 2015-03-18 17:41:45.250 077 12505.62 196.53 54683.10 88888.00 2015-03-18 17:41:45.375 077 12505.67 196.47 54683.07 88888.00 2015-03-18 17:41:45.500 077 12505.67 196.45 54683.12 88888.00 2015-03-18 17:41:45.625 077 12505.73 196.43 54683.12 88888.00 2015-03-18 17:41:45.750 077 12505.77 196.40 54683.12 88888.00 2015-03-18 17:41:45.875 077 12505.80 196.35 54683.12 88888.00 2015-03-18 17:41:46.000 077 12505.83 196.32 54683.10 88888.00 2015-03-18 17:41:46.125 077 12505.85 196.32 54683.10 88888.00 2015-03-18 17:41:46.250 077 12505.85 196.28 54683.10 88888.00 2015-03-18 17:41:46.375 077 12505.85 196.30 54683.10 88888.00 2015-03-18 17:41:46.500 077 12505.90 196.30 54683.10 88888.00 2015-03-18 17:41:46.625 077 12505.90 196.28 54683.10 88888.00 2015-03-18 17:41:46.750 077 12505.90 196.25 54683.10 88888.00 2015-03-18 17:41:46.875 077 12505.92 196.18 54683.07 88888.00 2015-03-18 17:41:47.000 077 12506.02 196.12 54683.05 88888.00 2015-03-18 17:41:47.125 077 12506.08 196.12 54683.05 88888.00 2015-03-18 17:41:47.250 077 12506.12 196.07 54683.05 88888.00 2015-03-18 17:41:47.375 077 12506.12 196.07 54683.07 88888.00 2015-03-18 17:41:47.500 077 12506.17 196.05 54683.07 88888.00 2015-03-18 17:41:47.625 077 12506.27 196.05 54683.07 88888.00 2015-03-18 17:41:47.750 077 12506.35 196.03 54683.05 88888.00 2015-03-18 17:41:47.875 077 12506.40 196.00 54683.03 88888.00 2015-03-18 17:41:48.000 077 12506.45 195.97 54683.03 88888.00 2015-03-18 17:41:48.125 077 12506.45 195.95 54683.05 88888.00 2015-03-18 17:41:48.250 077 12506.42 195.93 54683.00 88888.00 2015-03-18 17:41:48.375 077 12506.48 195.90 54683.00 88888.00 2015-03-18 17:41:48.500 077 12506.50 195.85 54682.97 88888.00 2015-03-18 17:41:48.625 077 12506.58 195.82 54682.95 88888.00 2015-03-18 17:41:48.750 077 12506.75 195.82 54682.97 88888.00 2015-03-18 17:41:48.875 077 12506.77 195.82 54682.97 88888.00 2015-03-18 17:41:49.000 077 12506.75 195.80 54682.95 88888.00 2015-03-18 17:41:49.125 077 12506.83 195.78 54682.93 88888.00 2015-03-18 17:41:49.250 077 12506.85 195.70 54682.95 88888.00 2015-03-18 17:41:49.375 077 12506.90 195.70 54682.93 88888.00 2015-03-18 17:41:49.500 077 12506.92 195.65 54682.90 88888.00 2015-03-18 17:41:49.625 077 12507.02 195.62 54682.93 88888.00 2015-03-18 17:41:49.750 077 12507.10 195.60 54682.90 88888.00 2015-03-18 17:41:49.875 077 12507.12 195.55 54682.85 88888.00 2015-03-18 17:41:50.000 077 12507.15 195.50 54682.85 88888.00 2015-03-18 17:41:50.125 077 12507.17 195.47 54682.85 88888.00 2015-03-18 17:41:50.250 077 12507.15 195.43 54682.85 88888.00 2015-03-18 17:41:50.375 077 12507.20 195.40 54682.80 88888.00 2015-03-18 17:41:50.500 077 12507.20 195.38 54682.78 88888.00 2015-03-18 17:41:50.625 077 12507.30 195.35 54682.80 88888.00 2015-03-18 17:41:50.750 077 12507.45 195.30 54682.78 88888.00 2015-03-18 17:41:50.875 077 12507.55 195.25 54682.75 88888.00 2015-03-18 17:41:51.000 077 12507.60 195.20 54682.78 88888.00 2015-03-18 17:41:51.125 077 12507.62 195.20 54682.78 88888.00 2015-03-18 17:41:51.250 077 12507.62 195.20 54682.75 88888.00 2015-03-18 17:41:51.375 077 12507.75 195.18 54682.75 88888.00 2015-03-18 17:41:51.500 077 12507.83 195.10 54682.72 88888.00 2015-03-18 17:41:51.625 077 12507.85 195.03 54682.70 88888.00 2015-03-18 17:41:51.750 077 12507.90 194.97 54682.68 88888.00 2015-03-18 17:41:51.875 077 12507.92 194.95 54682.68 88888.00 2015-03-18 17:41:52.000 077 12507.98 194.93 54682.65 88888.00 2015-03-18 17:41:52.125 077 12508.08 194.88 54682.65 88888.00 2015-03-18 17:41:52.250 077 12508.17 194.85 54682.65 88888.00 2015-03-18 17:41:52.375 077 12508.25 194.82 54682.68 88888.00 2015-03-18 17:41:52.500 077 12508.20 194.72 54682.68 88888.00 2015-03-18 17:41:52.625 077 12508.27 194.70 54682.62 88888.00 2015-03-18 17:41:52.750 077 12508.45 194.68 54682.60 88888.00 2015-03-18 17:41:52.875 077 12508.55 194.60 54682.57 88888.00 2015-03-18 17:41:53.000 077 12508.60 194.55 54682.53 88888.00 2015-03-18 17:41:53.125 077 12508.67 194.53 54682.55 88888.00 2015-03-18 17:41:53.250 077 12508.75 194.45 54682.55 88888.00 2015-03-18 17:41:53.375 077 12508.73 194.40 54682.53 88888.00 2015-03-18 17:41:53.500 077 12508.75 194.35 54682.53 88888.00 2015-03-18 17:41:53.625 077 12508.83 194.32 54682.50 88888.00 2015-03-18 17:41:53.750 077 12508.90 194.28 54682.47 88888.00 2015-03-18 17:41:53.875 077 12509.02 194.25 54682.50 88888.00 2015-03-18 17:41:54.000 077 12509.15 194.18 54682.47 88888.00 2015-03-18 17:41:54.125 077 12509.17 194.10 54682.50 88888.00 2015-03-18 17:41:54.250 077 12509.17 194.05 54682.47 88888.00 2015-03-18 17:41:54.375 077 12509.27 194.03 54682.45 88888.00 2015-03-18 17:41:54.500 077 12509.33 194.00 54682.45 88888.00 2015-03-18 17:41:54.625 077 12509.38 193.97 54682.47 88888.00 2015-03-18 17:41:54.750 077 12509.40 193.95 54682.45 88888.00 2015-03-18 17:41:54.875 077 12509.42 193.85 54682.43 88888.00 2015-03-18 17:41:55.000 077 12509.48 193.80 54682.40 88888.00 2015-03-18 17:41:55.125 077 12509.55 193.72 54682.43 88888.00 2015-03-18 17:41:55.250 077 12509.62 193.62 54682.40 88888.00 2015-03-18 17:41:55.375 077 12509.67 193.60 54682.38 88888.00 2015-03-18 17:41:55.500 077 12509.67 193.53 54682.38 88888.00 2015-03-18 17:41:55.625 077 12509.67 193.47 54682.38 88888.00 2015-03-18 17:41:55.750 077 12509.70 193.43 54682.38 88888.00 2015-03-18 17:41:55.875 077 12509.73 193.38 54682.35 88888.00 2015-03-18 17:41:56.000 077 12509.77 193.28 54682.32 88888.00 2015-03-18 17:41:56.125 077 12509.85 193.20 54682.32 88888.00 2015-03-18 17:41:56.250 077 12509.88 193.12 54682.35 88888.00 2015-03-18 17:41:56.375 077 12509.98 193.10 54682.38 88888.00 2015-03-18 17:41:56.500 077 12509.98 193.05 54682.35 88888.00 2015-03-18 17:41:56.625 077 12509.95 192.97 54682.35 88888.00 2015-03-18 17:41:56.750 077 12510.00 192.93 54682.38 88888.00 2015-03-18 17:41:56.875 077 12510.02 192.88 54682.35 88888.00 2015-03-18 17:41:57.000 077 12510.05 192.78 54682.35 88888.00 2015-03-18 17:41:57.125 077 12510.08 192.72 54682.38 88888.00 2015-03-18 17:41:57.250 077 12510.08 192.65 54682.35 88888.00 2015-03-18 17:41:57.375 077 12510.05 192.65 54682.30 88888.00 2015-03-18 17:41:57.500 077 12510.05 192.57 54682.35 88888.00 2015-03-18 17:41:57.625 077 12510.02 192.50 54682.32 88888.00 2015-03-18 17:41:57.750 077 12510.05 192.43 54682.32 88888.00 2015-03-18 17:41:57.875 077 12510.17 192.40 54682.32 88888.00 2015-03-18 17:41:58.000 077 12510.27 192.32 54682.32 88888.00 2015-03-18 17:41:58.125 077 12510.25 192.28 54682.30 88888.00 2015-03-18 17:41:58.250 077 12510.20 192.18 54682.30 88888.00 2015-03-18 17:41:58.375 077 12510.17 192.12 54682.30 88888.00 2015-03-18 17:41:58.500 077 12510.12 192.10 54682.32 88888.00 2015-03-18 17:41:58.625 077 12510.12 192.07 54682.32 88888.00 2015-03-18 17:41:58.750 077 12510.15 192.07 54682.35 88888.00 2015-03-18 17:41:58.875 077 12510.15 191.97 54682.35 88888.00 2015-03-18 17:41:59.000 077 12510.15 191.93 54682.30 88888.00 2015-03-18 17:41:59.125 077 12510.20 191.90 54682.30 88888.00 2015-03-18 17:41:59.250 077 12510.25 191.82 54682.32 88888.00 2015-03-18 17:41:59.375 077 12510.38 191.78 54682.32 88888.00 2015-03-18 17:41:59.500 077 12510.38 191.75 54682.32 88888.00 2015-03-18 17:41:59.625 077 12510.38 191.70 54682.32 88888.00 2015-03-18 17:41:59.750 077 12510.35 191.68 54682.35 88888.00 2015-03-18 17:41:59.875 077 12510.30 191.65 54682.35 88888.00 2015-03-18 17:42:00.000 077 12510.33 191.60 54682.35 88888.00 2015-03-18 17:42:00.125 077 12510.33 191.57 54682.38 88888.00 2015-03-18 17:42:00.250 077 12510.23 191.50 54682.38 88888.00 2015-03-18 17:42:00.375 077 12510.25 191.50 54682.40 88888.00 2015-03-18 17:42:00.500 077 12510.33 191.50 54682.40 88888.00 2015-03-18 17:42:00.625 077 12510.33 191.43 54682.40 88888.00 2015-03-18 17:42:00.750 077 12510.35 191.38 54682.40 88888.00 2015-03-18 17:42:00.875 077 12510.42 191.38 54682.40 88888.00 2015-03-18 17:42:01.000 077 12510.40 191.35 54682.45 88888.00 2015-03-18 17:42:01.125 077 12510.35 191.30 54682.45 88888.00 2015-03-18 17:42:01.250 077 12510.30 191.25 54682.43 88888.00 2015-03-18 17:42:01.375 077 12510.33 191.28 54682.45 88888.00 2015-03-18 17:42:01.500 077 12510.33 191.28 54682.47 88888.00 2015-03-18 17:42:01.625 077 12510.33 191.25 54682.50 88888.00 2015-03-18 17:42:01.750 077 12510.33 191.22 54682.47 88888.00 2015-03-18 17:42:01.875 077 12510.30 191.22 54682.47 88888.00 2015-03-18 17:42:02.000 077 12510.23 191.18 54682.47 88888.00 2015-03-18 17:42:02.125 077 12510.20 191.18 54682.47 88888.00 2015-03-18 17:42:02.250 077 12510.25 191.18 54682.53 88888.00 2015-03-18 17:42:02.375 077 12510.23 191.18 54682.55 88888.00 2015-03-18 17:42:02.500 077 12510.20 191.18 54682.53 88888.00 2015-03-18 17:42:02.625 077 12510.17 191.15 54682.53 88888.00 2015-03-18 17:42:02.750 077 12510.17 191.18 54682.53 88888.00 2015-03-18 17:42:02.875 077 12510.27 191.18 54682.53 88888.00 2015-03-18 17:42:03.000 077 12510.33 191.15 54682.55 88888.00 2015-03-18 17:42:03.125 077 12510.20 191.18 54682.55 88888.00 2015-03-18 17:42:03.250 077 12510.08 191.12 54682.55 88888.00 2015-03-18 17:42:03.375 077 12510.05 191.15 54682.55 88888.00 2015-03-18 17:42:03.500 077 12510.08 191.12 54682.55 88888.00 2015-03-18 17:42:03.625 077 12510.08 191.15 54682.57 88888.00 2015-03-18 17:42:03.750 077 12510.05 191.18 54682.62 88888.00 2015-03-18 17:42:03.875 077 12510.00 191.20 54682.62 88888.00 2015-03-18 17:42:04.000 077 12509.90 191.20 54682.62 88888.00 2015-03-18 17:42:04.125 077 12509.85 191.20 54682.65 88888.00 2015-03-18 17:42:04.250 077 12509.77 191.15 54682.68 88888.00 2015-03-18 17:42:04.375 077 12509.75 191.18 54682.72 88888.00 2015-03-18 17:42:04.500 077 12509.73 191.20 54682.75 88888.00 2015-03-18 17:42:04.625 077 12509.75 191.20 54682.78 88888.00 2015-03-18 17:42:04.750 077 12509.70 191.18 54682.80 88888.00 2015-03-18 17:42:04.875 077 12509.58 191.18 54682.82 88888.00 2015-03-18 17:42:05.000 077 12509.58 191.20 54682.80 88888.00 2015-03-18 17:42:05.125 077 12509.55 191.20 54682.85 88888.00 2015-03-18 17:42:05.250 077 12509.48 191.18 54682.85 88888.00 2015-03-18 17:42:05.375 077 12509.48 191.18 54682.85 88888.00 2015-03-18 17:42:05.500 077 12509.48 191.18 54682.88 88888.00 2015-03-18 17:42:05.625 077 12509.38 191.18 54682.90 88888.00 2015-03-18 17:42:05.750 077 12509.30 191.18 54682.93 88888.00 2015-03-18 17:42:05.875 077 12509.27 191.20 54682.93 88888.00 2015-03-18 17:42:06.000 077 12509.17 191.20 54682.95 88888.00 2015-03-18 17:42:06.125 077 12509.05 191.20 54682.95 88888.00 2015-03-18 17:42:06.250 077 12508.98 191.18 54682.97 88888.00 2015-03-18 17:42:06.375 077 12508.98 191.22 54682.97 88888.00 2015-03-18 17:42:06.500 077 12508.95 191.20 54683.03 88888.00 2015-03-18 17:42:06.625 077 12508.83 191.20 54683.03 88888.00 2015-03-18 17:42:06.750 077 12508.70 191.20 54683.05 88888.00 2015-03-18 17:42:06.875 077 12508.62 191.20 54683.07 88888.00 2015-03-18 17:42:07.000 077 12508.55 191.18 54683.10 88888.00 2015-03-18 17:42:07.125 077 12508.45 191.15 54683.15 88888.00 2015-03-18 17:42:07.250 077 12508.33 191.15 54683.18 88888.00 2015-03-18 17:42:07.375 077 12508.27 191.20 54683.18 88888.00 2015-03-18 17:42:07.500 077 12508.25 191.15 54683.20 88888.00 2015-03-18 17:42:07.625 077 12508.20 191.18 54683.20 88888.00 2015-03-18 17:42:07.750 077 12508.15 191.18 54683.25 88888.00 2015-03-18 17:42:07.875 077 12508.00 191.20 54683.28 88888.00 2015-03-18 17:42:08.000 077 12507.88 191.18 54683.30 88888.00 2015-03-18 17:42:08.125 077 12507.83 191.18 54683.30 88888.00 2015-03-18 17:42:08.250 077 12507.75 191.15 54683.35 88888.00 2015-03-18 17:42:08.375 077 12507.65 191.15 54683.35 88888.00 2015-03-18 17:42:08.500 077 12507.50 191.15 54683.38 88888.00 2015-03-18 17:42:08.625 077 12507.42 191.15 54683.40 88888.00 2015-03-18 17:42:08.750 077 12507.38 191.15 54683.45 88888.00 2015-03-18 17:42:08.875 077 12507.30 191.15 54683.45 88888.00 2015-03-18 17:42:09.000 077 12507.23 191.12 54683.45 88888.00 2015-03-18 17:42:09.125 077 12507.15 191.15 54683.47 88888.00 2015-03-18 17:42:09.250 077 12507.02 191.10 54683.53 88888.00 2015-03-18 17:42:09.375 077 12507.00 191.15 54683.55 88888.00 2015-03-18 17:42:09.500 077 12506.90 191.12 54683.57 88888.00 2015-03-18 17:42:09.625 077 12506.83 191.07 54683.60 88888.00 2015-03-18 17:42:09.750 077 12506.73 191.07 54683.60 88888.00 2015-03-18 17:42:09.875 077 12506.60 191.03 54683.60 88888.00 2015-03-18 17:42:10.000 077 12506.58 191.00 54683.65 88888.00 2015-03-18 17:42:10.125 077 12506.50 191.03 54683.65 88888.00 2015-03-18 17:42:10.250 077 12506.40 191.00 54683.70 88888.00 2015-03-18 17:42:10.375 077 12506.38 191.00 54683.72 88888.00 2015-03-18 17:42:10.500 077 12506.33 190.95 54683.75 88888.00 2015-03-18 17:42:10.625 077 12506.23 190.93 54683.72 88888.00 2015-03-18 17:42:10.750 077 12506.25 190.95 54683.78 88888.00 2015-03-18 17:42:10.875 077 12506.27 190.93 54683.78 88888.00 2015-03-18 17:42:11.000 077 12506.20 190.88 54683.78 88888.00 2015-03-18 17:42:11.125 077 12506.10 190.90 54683.80 88888.00 2015-03-18 17:42:11.250 077 12506.05 190.85 54683.82 88888.00 2015-03-18 17:42:11.375 077 12506.05 190.88 54683.85 88888.00 2015-03-18 17:42:11.500 077 12505.98 190.82 54683.82 88888.00 2015-03-18 17:42:11.625 077 12505.95 190.78 54683.88 88888.00 2015-03-18 17:42:11.750 077 12505.98 190.80 54683.90 88888.00 2015-03-18 17:42:11.875 077 12506.02 190.80 54683.93 88888.00 2015-03-18 17:42:12.000 077 12506.00 190.80 54683.93 88888.00 2015-03-18 17:42:12.125 077 12505.92 190.75 54683.95 88888.00 2015-03-18 17:42:12.250 077 12505.85 190.72 54683.95 88888.00 2015-03-18 17:42:12.375 077 12505.88 190.72 54683.93 88888.00 2015-03-18 17:42:12.500 077 12505.90 190.70 54683.95 88888.00 2015-03-18 17:42:12.625 077 12505.85 190.70 54683.97 88888.00 2015-03-18 17:42:12.750 077 12505.88 190.68 54684.00 88888.00 2015-03-18 17:42:12.875 077 12505.88 190.68 54684.00 88888.00 2015-03-18 17:42:13.000 077 12505.85 190.65 54684.00 88888.00 2015-03-18 17:42:13.125 077 12505.85 190.62 54684.00 88888.00 2015-03-18 17:42:13.250 077 12505.80 190.57 54684.03 88888.00 2015-03-18 17:42:13.375 077 12505.77 190.60 54684.03 88888.00 2015-03-18 17:42:13.500 077 12505.83 190.62 54684.05 88888.00 2015-03-18 17:42:13.625 077 12505.88 190.62 54684.05 88888.00 2015-03-18 17:42:13.750 077 12505.90 190.60 54684.05 88888.00 2015-03-18 17:42:13.875 077 12505.83 190.53 54684.05 88888.00 2015-03-18 17:42:14.000 077 12505.83 190.50 54684.03 88888.00 2015-03-18 17:42:14.125 077 12505.85 190.47 54684.05 88888.00 2015-03-18 17:42:14.250 077 12505.85 190.47 54684.05 88888.00 2015-03-18 17:42:14.375 077 12505.83 190.47 54684.05 88888.00 2015-03-18 17:42:14.500 077 12505.83 190.45 54684.07 88888.00 2015-03-18 17:42:14.625 077 12505.85 190.43 54684.07 88888.00 2015-03-18 17:42:14.750 077 12505.88 190.38 54684.10 88888.00 2015-03-18 17:42:14.875 077 12505.98 190.38 54684.10 88888.00 2015-03-18 17:42:15.000 077 12506.05 190.35 54684.07 88888.00 2015-03-18 17:42:15.125 077 12506.02 190.35 54684.10 88888.00 2015-03-18 17:42:15.250 077 12505.95 190.32 54684.12 88888.00 2015-03-18 17:42:15.375 077 12506.05 190.32 54684.12 88888.00 2015-03-18 17:42:15.500 077 12506.10 190.30 54684.12 88888.00 2015-03-18 17:42:15.625 077 12506.10 190.25 54684.12 88888.00 2015-03-18 17:42:15.750 077 12506.12 190.22 54684.15 88888.00 2015-03-18 17:42:15.875 077 12506.17 190.22 54684.12 88888.00 2015-03-18 17:42:16.000 077 12506.20 190.18 54684.12 88888.00 2015-03-18 17:42:16.125 077 12506.23 190.15 54684.15 88888.00 2015-03-18 17:42:16.250 077 12506.27 190.10 54684.15 88888.00 2015-03-18 17:42:16.375 077 12506.30 190.05 54684.15 88888.00 2015-03-18 17:42:16.500 077 12506.27 190.03 54684.12 88888.00 2015-03-18 17:42:16.625 077 12506.25 189.97 54684.15 88888.00 2015-03-18 17:42:16.750 077 12506.25 189.95 54684.18 88888.00 2015-03-18 17:42:16.875 077 12506.30 189.93 54684.20 88888.00 2015-03-18 17:42:17.000 077 12506.30 189.88 54684.15 88888.00 2015-03-18 17:42:17.125 077 12506.27 189.80 54684.18 88888.00 2015-03-18 17:42:17.250 077 12506.30 189.78 54684.18 88888.00 2015-03-18 17:42:17.375 077 12506.38 189.75 54684.20 88888.00 2015-03-18 17:42:17.500 077 12506.40 189.70 54684.20 88888.00 2015-03-18 17:42:17.625 077 12506.40 189.68 54684.22 88888.00 2015-03-18 17:42:17.750 077 12506.42 189.62 54684.22 88888.00 2015-03-18 17:42:17.875 077 12506.45 189.60 54684.22 88888.00 2015-03-18 17:42:18.000 077 12506.45 189.57 54684.20 88888.00 2015-03-18 17:42:18.125 077 12506.45 189.53 54684.25 88888.00 2015-03-18 17:42:18.250 077 12506.40 189.43 54684.28 88888.00 2015-03-18 17:42:18.375 077 12506.38 189.43 54684.25 88888.00 2015-03-18 17:42:18.500 077 12506.35 189.40 54684.25 88888.00 2015-03-18 17:42:18.625 077 12506.40 189.38 54684.28 88888.00 2015-03-18 17:42:18.750 077 12506.40 189.35 54684.28 88888.00 2015-03-18 17:42:18.875 077 12506.40 189.28 54684.30 88888.00 2015-03-18 17:42:19.000 077 12506.42 189.22 54684.30 88888.00 2015-03-18 17:42:19.125 077 12506.40 189.20 54684.32 88888.00 2015-03-18 17:42:19.250 077 12506.40 189.15 54684.32 88888.00 2015-03-18 17:42:19.375 077 12506.40 189.10 54684.30 88888.00 2015-03-18 17:42:19.500 077 12506.33 189.03 54684.30 88888.00 2015-03-18 17:42:19.625 077 12506.35 189.03 54684.35 88888.00 2015-03-18 17:42:19.750 077 12506.42 188.97 54684.38 88888.00 2015-03-18 17:42:19.875 077 12506.40 188.93 54684.35 88888.00 2015-03-18 17:42:20.000 077 12506.35 188.88 54684.38 88888.00 2015-03-18 17:42:20.125 077 12506.30 188.85 54684.38 88888.00 2015-03-18 17:42:20.250 077 12506.27 188.80 54684.40 88888.00 2015-03-18 17:42:20.375 077 12506.25 188.75 54684.43 88888.00 2015-03-18 17:42:20.500 077 12506.20 188.72 54684.45 88888.00 2015-03-18 17:42:20.625 077 12506.20 188.70 54684.43 88888.00 2015-03-18 17:42:20.750 077 12506.23 188.65 54684.43 88888.00 2015-03-18 17:42:20.875 077 12506.25 188.57 54684.45 88888.00 2015-03-18 17:42:21.000 077 12506.27 188.55 54684.47 88888.00 2015-03-18 17:42:21.125 077 12506.20 188.50 54684.50 88888.00 2015-03-18 17:42:21.250 077 12506.15 188.45 54684.53 88888.00 2015-03-18 17:42:21.375 077 12506.17 188.45 54684.55 88888.00 2015-03-18 17:42:21.500 077 12506.17 188.40 54684.53 88888.00 2015-03-18 17:42:21.625 077 12506.15 188.35 54684.53 88888.00 2015-03-18 17:42:21.750 077 12506.08 188.28 54684.57 88888.00 2015-03-18 17:42:21.875 077 12506.02 188.25 54684.57 88888.00 2015-03-18 17:42:22.000 077 12506.05 188.22 54684.62 88888.00 2015-03-18 17:42:22.125 077 12506.08 188.20 54684.65 88888.00 2015-03-18 17:42:22.250 077 12506.00 188.12 54684.68 88888.00 2015-03-18 17:42:22.375 077 12506.02 188.07 54684.62 88888.00 2015-03-18 17:42:22.500 077 12505.98 188.05 54684.65 88888.00 2015-03-18 17:42:22.625 077 12505.95 188.03 54684.70 88888.00 2015-03-18 17:42:22.750 077 12505.88 188.00 54684.70 88888.00 2015-03-18 17:42:22.875 077 12505.85 187.95 54684.72 88888.00 2015-03-18 17:42:23.000 077 12505.80 187.93 54684.72 88888.00 2015-03-18 17:42:23.125 077 12505.80 187.88 54684.72 88888.00 2015-03-18 17:42:23.250 077 12505.75 187.80 54684.75 88888.00 2015-03-18 17:42:23.375 077 12505.75 187.75 54684.78 88888.00 2015-03-18 17:42:23.500 077 12505.70 187.72 54684.82 88888.00 2015-03-18 17:42:23.625 077 12505.65 187.68 54684.82 88888.00 2015-03-18 17:42:23.750 077 12505.67 187.65 54684.82 88888.00 2015-03-18 17:42:23.875 077 12505.65 187.62 54684.85 88888.00 2015-03-18 17:42:24.000 077 12505.58 187.57 54684.88 88888.00 2015-03-18 17:42:24.125 077 12505.50 187.50 54684.90 88888.00 2015-03-18 17:42:24.250 077 12505.42 187.45 54684.93 88888.00 2015-03-18 17:42:24.375 077 12505.40 187.43 54684.93 88888.00 2015-03-18 17:42:24.500 077 12505.40 187.38 54684.93 88888.00 2015-03-18 17:42:24.625 077 12505.38 187.32 54684.97 88888.00 2015-03-18 17:42:24.750 077 12505.27 187.30 54685.00 88888.00 2015-03-18 17:42:24.875 077 12505.15 187.28 54685.05 88888.00 2015-03-18 17:42:25.000 077 12505.12 187.22 54685.05 88888.00 2015-03-18 17:42:25.125 077 12504.98 187.18 54685.05 88888.00 2015-03-18 17:42:25.250 077 12504.85 187.10 54685.07 88888.00 2015-03-18 17:42:25.375 077 12504.85 187.07 54685.12 88888.00 2015-03-18 17:42:25.500 077 12504.88 187.05 54685.15 88888.00 2015-03-18 17:42:25.625 077 12504.80 187.03 54685.15 88888.00 2015-03-18 17:42:25.750 077 12504.65 186.95 54685.18 88888.00 2015-03-18 17:42:25.875 077 12504.58 186.88 54685.18 88888.00 2015-03-18 17:42:26.000 077 12504.52 186.85 54685.25 88888.00 2015-03-18 17:42:26.125 077 12504.58 186.80 54685.28 88888.00 2015-03-18 17:42:26.250 077 12504.48 186.75 54685.32 88888.00 2015-03-18 17:42:26.375 077 12504.40 186.72 54685.32 88888.00 2015-03-18 17:42:26.500 077 12504.23 186.65 54685.32 88888.00 2015-03-18 17:42:26.625 077 12504.15 186.60 54685.38 88888.00 2015-03-18 17:42:26.750 077 12504.08 186.55 54685.40 88888.00 2015-03-18 17:42:26.875 077 12504.00 186.50 54685.43 88888.00 2015-03-18 17:42:27.000 077 12503.98 186.45 54685.43 88888.00 2015-03-18 17:42:27.125 077 12503.92 186.40 54685.47 88888.00 2015-03-18 17:42:27.250 077 12503.75 186.32 54685.50 88888.00 2015-03-18 17:42:27.375 077 12503.73 186.32 54685.53 88888.00 2015-03-18 17:42:27.500 077 12503.65 186.30 54685.55 88888.00 2015-03-18 17:42:27.625 077 12503.55 186.30 54685.57 88888.00 2015-03-18 17:42:27.750 077 12503.50 186.22 54685.57 88888.00 2015-03-18 17:42:27.875 077 12503.42 186.15 54685.57 88888.00 2015-03-18 17:42:28.000 077 12503.30 186.07 54685.62 88888.00 2015-03-18 17:42:28.125 077 12503.20 186.03 54685.65 88888.00 2015-03-18 17:42:28.250 077 12503.15 186.00 54685.72 88888.00 2015-03-18 17:42:28.375 077 12503.12 185.95 54685.75 88888.00 2015-03-18 17:42:28.500 077 12503.08 185.93 54685.78 88888.00 2015-03-18 17:42:28.625 077 12502.95 185.85 54685.75 88888.00 2015-03-18 17:42:28.750 077 12502.80 185.78 54685.75 88888.00 2015-03-18 17:42:28.875 077 12502.70 185.75 54685.80 88888.00 2015-03-18 17:42:29.000 077 12502.65 185.72 54685.80 88888.00 2015-03-18 17:42:29.125 077 12502.62 185.68 54685.88 88888.00 2015-03-18 17:42:29.250 077 12502.58 185.62 54685.90 88888.00 2015-03-18 17:42:29.375 077 12502.55 185.65 54685.93 88888.00 2015-03-18 17:42:29.500 077 12502.45 185.62 54685.97 88888.00 2015-03-18 17:42:29.625 077 12502.35 185.57 54685.97 88888.00 2015-03-18 17:42:29.750 077 12502.25 185.50 54686.00 88888.00 2015-03-18 17:42:29.875 077 12502.23 185.47 54686.03 88888.00 2015-03-18 17:42:30.000 077 12502.15 185.43 54686.07 88888.00 2015-03-18 17:42:30.125 077 12502.08 185.40 54686.07 88888.00 2015-03-18 17:42:30.250 077 12502.00 185.30 54686.07 88888.00 2015-03-18 17:42:30.375 077 12501.95 185.25 54686.07 88888.00 2015-03-18 17:42:30.500 077 12501.90 185.25 54686.12 88888.00 2015-03-18 17:42:30.625 077 12501.95 185.25 54686.18 88888.00 2015-03-18 17:42:30.750 077 12501.95 185.20 54686.18 88888.00 2015-03-18 17:42:30.875 077 12501.83 185.20 54686.20 88888.00 2015-03-18 17:42:31.000 077 12501.70 185.12 54686.20 88888.00 2015-03-18 17:42:31.125 077 12501.62 185.07 54686.25 88888.00 2015-03-18 17:42:31.250 077 12501.58 185.03 54686.25 88888.00 2015-03-18 17:42:31.375 077 12501.58 185.00 54686.28 88888.00 2015-03-18 17:42:31.500 077 12501.45 184.97 54686.28 88888.00 2015-03-18 17:42:31.625 077 12501.42 184.95 54686.30 88888.00 2015-03-18 17:42:31.750 077 12501.40 184.93 54686.32 88888.00 2015-03-18 17:42:31.875 077 12501.30 184.90 54686.35 88888.00 2015-03-18 17:42:32.000 077 12501.23 184.88 54686.32 88888.00 2015-03-18 17:42:32.125 077 12501.17 184.85 54686.35 88888.00 2015-03-18 17:42:32.250 077 12501.10 184.82 54686.38 88888.00 2015-03-18 17:42:32.375 077 12501.12 184.78 54686.40 88888.00 2015-03-18 17:42:32.500 077 12501.15 184.75 54686.43 88888.00 2015-03-18 17:42:32.625 077 12501.05 184.75 54686.45 88888.00 2015-03-18 17:42:32.750 077 12500.92 184.72 54686.50 88888.00 2015-03-18 17:42:32.875 077 12500.85 184.70 54686.50 88888.00 2015-03-18 17:42:33.000 077 12500.80 184.68 54686.47 88888.00 2015-03-18 17:42:33.125 077 12500.75 184.65 54686.47 88888.00 2015-03-18 17:42:33.250 077 12500.70 184.62 54686.53 88888.00 2015-03-18 17:42:33.375 077 12500.70 184.62 54686.55 88888.00 2015-03-18 17:42:33.500 077 12500.62 184.55 54686.60 88888.00 2015-03-18 17:42:33.625 077 12500.50 184.50 54686.57 88888.00 2015-03-18 17:42:33.750 077 12500.48 184.53 54686.62 88888.00 2015-03-18 17:42:33.875 077 12500.45 184.50 54686.62 88888.00 2015-03-18 17:42:34.000 077 12500.35 184.45 54686.62 88888.00 2015-03-18 17:42:34.125 077 12500.27 184.43 54686.65 88888.00 2015-03-18 17:42:34.250 077 12500.25 184.35 54686.70 88888.00 2015-03-18 17:42:34.375 077 12500.25 184.32 54686.68 88888.00 2015-03-18 17:42:34.500 077 12500.23 184.35 54686.72 88888.00 2015-03-18 17:42:34.625 077 12500.15 184.32 54686.72 88888.00 2015-03-18 17:42:34.750 077 12500.12 184.32 54686.75 88888.00 2015-03-18 17:42:34.875 077 12500.08 184.28 54686.72 88888.00 2015-03-18 17:42:35.000 077 12500.05 184.22 54686.72 88888.00 2015-03-18 17:42:35.125 077 12500.00 184.20 54686.75 88888.00 2015-03-18 17:42:35.250 077 12499.90 184.18 54686.78 88888.00 2015-03-18 17:42:35.375 077 12499.83 184.15 54686.80 88888.00 2015-03-18 17:42:35.500 077 12499.73 184.10 54686.80 88888.00 2015-03-18 17:42:35.625 077 12499.67 184.12 54686.85 88888.00 2015-03-18 17:42:35.750 077 12499.65 184.10 54686.85 88888.00 2015-03-18 17:42:35.875 077 12499.55 184.07 54686.85 88888.00 2015-03-18 17:42:36.000 077 12499.48 184.05 54686.85 88888.00 2015-03-18 17:42:36.125 077 12499.50 184.03 54686.90 88888.00 2015-03-18 17:42:36.250 077 12499.50 183.93 54686.90 88888.00 2015-03-18 17:42:36.375 077 12499.50 183.93 54686.90 88888.00 2015-03-18 17:42:36.500 077 12499.40 183.90 54686.90 88888.00 2015-03-18 17:42:36.625 077 12499.27 183.90 54686.90 88888.00 2015-03-18 17:42:36.750 077 12499.23 183.88 54686.90 88888.00 2015-03-18 17:42:36.875 077 12499.20 183.85 54686.90 88888.00 2015-03-18 17:42:37.000 077 12499.17 183.82 54686.88 88888.00 2015-03-18 17:42:37.125 077 12499.10 183.75 54686.90 88888.00 2015-03-18 17:42:37.250 077 12499.00 183.72 54686.95 88888.00 2015-03-18 17:42:37.375 077 12499.00 183.70 54686.95 88888.00 2015-03-18 17:42:37.500 077 12498.95 183.68 54686.93 88888.00 2015-03-18 17:42:37.625 077 12498.85 183.65 54686.93 88888.00 2015-03-18 17:42:37.750 077 12498.75 183.62 54686.95 88888.00 2015-03-18 17:42:37.875 077 12498.70 183.62 54686.95 88888.00 2015-03-18 17:42:38.000 077 12498.75 183.57 54686.95 88888.00 2015-03-18 17:42:38.125 077 12498.73 183.53 54686.97 88888.00 2015-03-18 17:42:38.250 077 12498.62 183.50 54687.00 88888.00 2015-03-18 17:42:38.375 077 12498.60 183.47 54687.00 88888.00 2015-03-18 17:42:38.500 077 12498.55 183.50 54687.00 88888.00 2015-03-18 17:42:38.625 077 12498.48 183.47 54687.03 88888.00 2015-03-18 17:42:38.750 077 12498.45 183.40 54687.00 88888.00 2015-03-18 17:42:38.875 077 12498.48 183.35 54686.97 88888.00 2015-03-18 17:42:39.000 077 12498.48 183.35 54686.97 88888.00 2015-03-18 17:42:39.125 077 12498.40 183.35 54687.00 88888.00 2015-03-18 17:42:39.250 077 12498.23 183.28 54687.03 88888.00 2015-03-18 17:42:39.375 077 12498.23 183.25 54687.03 88888.00 2015-03-18 17:42:39.500 077 12498.25 183.22 54687.03 88888.00 2015-03-18 17:42:39.625 077 12498.27 183.20 54687.03 88888.00 2015-03-18 17:42:39.750 077 12498.23 183.20 54687.03 88888.00 2015-03-18 17:42:39.875 077 12498.20 183.20 54687.03 88888.00 2015-03-18 17:42:40.000 077 12498.23 183.18 54687.00 88888.00 2015-03-18 17:42:40.125 077 12498.17 183.12 54687.00 88888.00 2015-03-18 17:42:40.250 077 12498.12 183.10 54687.00 88888.00 2015-03-18 17:42:40.375 077 12498.12 183.12 54687.03 88888.00 2015-03-18 17:42:40.500 077 12498.08 183.10 54687.00 88888.00 2015-03-18 17:42:40.625 077 12497.98 183.10 54686.97 88888.00 2015-03-18 17:42:40.750 077 12497.95 183.07 54686.97 88888.00 2015-03-18 17:42:40.875 077 12498.05 183.07 54686.97 88888.00 2015-03-18 17:42:41.000 077 12498.08 183.07 54686.97 88888.00 2015-03-18 17:42:41.125 077 12497.98 183.03 54686.97 88888.00 2015-03-18 17:42:41.250 077 12497.85 182.97 54686.93 88888.00 2015-03-18 17:42:41.375 077 12497.92 182.97 54686.90 88888.00 2015-03-18 17:42:41.500 077 12497.95 182.97 54686.93 88888.00 2015-03-18 17:42:41.625 077 12497.92 182.90 54686.93 88888.00 2015-03-18 17:42:41.750 077 12497.85 182.88 54686.90 88888.00 2015-03-18 17:42:41.875 077 12497.77 182.88 54686.90 88888.00 2015-03-18 17:42:42.000 077 12497.75 182.88 54686.93 88888.00 2015-03-18 17:42:42.125 077 12497.75 182.82 54686.90 88888.00 2015-03-18 17:42:42.250 077 12497.77 182.80 54686.90 88888.00 2015-03-18 17:42:42.375 077 12497.83 182.80 54686.88 88888.00 2015-03-18 17:42:42.500 077 12497.85 182.78 54686.88 88888.00 2015-03-18 17:42:42.625 077 12497.83 182.75 54686.85 88888.00 2015-03-18 17:42:42.750 077 12497.77 182.75 54686.85 88888.00 2015-03-18 17:42:42.875 077 12497.75 182.75 54686.88 88888.00 2015-03-18 17:42:43.000 077 12497.70 182.70 54686.82 88888.00 2015-03-18 17:42:43.125 077 12497.73 182.68 54686.82 88888.00 2015-03-18 17:42:43.250 077 12497.73 182.62 54686.82 88888.00 2015-03-18 17:42:43.375 077 12497.70 182.68 54686.80 88888.00 2015-03-18 17:42:43.500 077 12497.70 182.68 54686.80 88888.00 2015-03-18 17:42:43.625 077 12497.65 182.62 54686.78 88888.00 2015-03-18 17:42:43.750 077 12497.67 182.57 54686.78 88888.00 2015-03-18 17:42:43.875 077 12497.67 182.57 54686.75 88888.00 2015-03-18 17:42:44.000 077 12497.67 182.55 54686.75 88888.00 2015-03-18 17:42:44.125 077 12497.60 182.50 54686.75 88888.00 2015-03-18 17:42:44.250 077 12497.60 182.43 54686.70 88888.00 2015-03-18 17:42:44.375 077 12497.65 182.43 54686.68 88888.00 2015-03-18 17:42:44.500 077 12497.60 182.43 54686.65 88888.00 2015-03-18 17:42:44.625 077 12497.67 182.40 54686.62 88888.00 2015-03-18 17:42:44.750 077 12497.77 182.40 54686.62 88888.00 2015-03-18 17:42:44.875 077 12497.70 182.35 54686.62 88888.00 2015-03-18 17:42:45.000 077 12497.73 182.32 54686.60 88888.00 2015-03-18 17:42:45.125 077 12497.77 182.30 54686.60 88888.00 2015-03-18 17:42:45.250 077 12497.80 182.22 54686.57 88888.00 2015-03-18 17:42:45.375 077 12497.83 182.28 54686.55 88888.00 2015-03-18 17:42:45.500 077 12497.83 182.22 54686.53 88888.00 2015-03-18 17:42:45.625 077 12497.80 182.20 54686.53 88888.00 2015-03-18 17:42:45.750 077 12497.85 182.18 54686.50 88888.00 2015-03-18 17:42:45.875 077 12497.88 182.15 54686.47 88888.00 2015-03-18 17:42:46.000 077 12497.90 182.07 54686.45 88888.00 2015-03-18 17:42:46.125 077 12497.92 182.05 54686.43 88888.00 2015-03-18 17:42:46.250 077 12497.90 182.03 54686.43 88888.00 2015-03-18 17:42:46.375 077 12497.88 182.00 54686.43 88888.00 2015-03-18 17:42:46.500 077 12497.90 181.97 54686.43 88888.00 2015-03-18 17:42:46.625 077 12498.00 182.00 54686.40 88888.00 2015-03-18 17:42:46.750 077 12498.02 181.97 54686.38 88888.00 2015-03-18 17:42:46.875 077 12497.98 181.90 54686.32 88888.00 2015-03-18 17:42:47.000 077 12497.90 181.88 54686.30 88888.00 2015-03-18 17:42:47.125 077 12497.95 181.85 54686.30 88888.00 2015-03-18 17:42:47.250 077 12498.00 181.80 54686.30 88888.00 2015-03-18 17:42:47.375 077 12498.08 181.78 54686.28 88888.00 2015-03-18 17:42:47.500 077 12498.08 181.78 54686.22 88888.00 2015-03-18 17:42:47.625 077 12498.12 181.75 54686.22 88888.00 2015-03-18 17:42:47.750 077 12498.20 181.72 54686.22 88888.00 2015-03-18 17:42:47.875 077 12498.15 181.70 54686.18 88888.00 2015-03-18 17:42:48.000 077 12498.15 181.65 54686.12 88888.00 2015-03-18 17:42:48.125 077 12498.20 181.65 54686.15 88888.00 2015-03-18 17:42:48.250 077 12498.27 181.62 54686.15 88888.00 2015-03-18 17:42:48.375 077 12498.40 181.60 54686.12 88888.00 2015-03-18 17:42:48.500 077 12498.42 181.60 54686.10 88888.00 2015-03-18 17:42:48.625 077 12498.50 181.60 54686.05 88888.00 2015-03-18 17:42:48.750 077 12498.55 181.55 54686.03 88888.00 2015-03-18 17:42:48.875 077 12498.52 181.53 54686.00 88888.00 2015-03-18 17:42:49.000 077 12498.60 181.45 54686.00 88888.00 2015-03-18 17:42:49.125 077 12498.58 181.43 54685.97 88888.00 2015-03-18 17:42:49.250 077 12498.58 181.40 54685.95 88888.00 2015-03-18 17:42:49.375 077 12498.62 181.38 54685.90 88888.00 2015-03-18 17:42:49.500 077 12498.60 181.32 54685.90 88888.00 2015-03-18 17:42:49.625 077 12498.65 181.30 54685.88 88888.00 2015-03-18 17:42:49.750 077 12498.75 181.28 54685.82 88888.00 2015-03-18 17:42:49.875 077 12498.85 181.25 54685.80 88888.00 2015-03-18 17:42:50.000 077 12498.92 181.22 54685.80 88888.00 2015-03-18 17:42:50.125 077 12498.98 181.20 54685.80 88888.00 2015-03-18 17:42:50.250 077 12499.02 181.15 54685.75 88888.00 2015-03-18 17:42:50.375 077 12499.02 181.07 54685.72 88888.00 2015-03-18 17:42:50.500 077 12499.00 181.05 54685.68 88888.00 2015-03-18 17:42:50.625 077 12499.12 181.07 54685.68 88888.00 2015-03-18 17:42:50.750 077 12499.20 181.05 54685.65 88888.00 2015-03-18 17:42:50.875 077 12499.15 181.00 54685.62 88888.00 2015-03-18 17:42:51.000 077 12499.17 180.95 54685.60 88888.00 2015-03-18 17:42:51.125 077 12499.23 180.88 54685.60 88888.00 2015-03-18 17:42:51.250 077 12499.27 180.80 54685.55 88888.00 2015-03-18 17:42:51.375 077 12499.38 180.82 54685.53 88888.00 2015-03-18 17:42:51.500 077 12499.38 180.80 54685.53 88888.00 2015-03-18 17:42:51.625 077 12499.35 180.80 54685.50 88888.00 2015-03-18 17:42:51.750 077 12499.45 180.75 54685.47 88888.00 2015-03-18 17:42:51.875 077 12499.52 180.68 54685.47 88888.00 2015-03-18 17:42:52.000 077 12499.62 180.68 54685.43 88888.00 2015-03-18 17:42:52.125 077 12499.65 180.62 54685.43 88888.00 2015-03-18 17:42:52.250 077 12499.62 180.53 54685.40 88888.00 2015-03-18 17:42:52.375 077 12499.73 180.47 54685.38 88888.00 2015-03-18 17:42:52.500 077 12499.75 180.45 54685.35 88888.00 2015-03-18 17:42:52.625 077 12499.77 180.43 54685.30 88888.00 2015-03-18 17:42:52.750 077 12499.80 180.38 54685.30 88888.00 2015-03-18 17:42:52.875 077 12499.88 180.38 54685.28 88888.00 2015-03-18 17:42:53.000 077 12499.92 180.30 54685.25 88888.00 2015-03-18 17:42:53.125 077 12499.98 180.22 54685.22 88888.00 2015-03-18 17:42:53.250 077 12499.95 180.15 54685.20 88888.00 2015-03-18 17:42:53.375 077 12500.05 180.10 54685.20 88888.00 2015-03-18 17:42:53.500 077 12500.05 180.10 54685.18 88888.00 2015-03-18 17:42:53.625 077 12500.10 180.05 54685.15 88888.00 2015-03-18 17:42:53.750 077 12500.12 179.97 54685.15 88888.00 2015-03-18 17:42:53.875 077 12500.17 179.95 54685.12 88888.00 2015-03-18 17:42:54.000 077 12500.27 179.95 54685.10 88888.00 2015-03-18 17:42:54.125 077 12500.35 179.90 54685.10 88888.00 2015-03-18 17:42:54.250 077 12500.27 179.80 54685.07 88888.00 2015-03-18 17:42:54.375 077 12500.25 179.72 54685.03 88888.00 2015-03-18 17:42:54.500 077 12500.33 179.65 54685.00 88888.00 2015-03-18 17:42:54.625 077 12500.45 179.62 54685.00 88888.00 2015-03-18 17:42:54.750 077 12500.50 179.57 54684.95 88888.00 2015-03-18 17:42:54.875 077 12500.50 179.50 54684.93 88888.00 2015-03-18 17:42:55.000 077 12500.50 179.45 54684.95 88888.00 2015-03-18 17:42:55.125 077 12500.52 179.40 54684.95 88888.00 2015-03-18 17:42:55.250 077 12500.58 179.32 54684.90 88888.00 2015-03-18 17:42:55.375 077 12500.70 179.28 54684.88 88888.00 2015-03-18 17:42:55.500 077 12500.73 179.22 54684.85 88888.00 2015-03-18 17:42:55.625 077 12500.70 179.18 54684.88 88888.00 2015-03-18 17:42:55.750 077 12500.75 179.12 54684.88 88888.00 2015-03-18 17:42:55.875 077 12500.80 179.05 54684.82 88888.00 2015-03-18 17:42:56.000 077 12500.77 178.93 54684.78 88888.00 2015-03-18 17:42:56.125 077 12500.83 178.85 54684.78 88888.00 2015-03-18 17:42:56.250 077 12500.85 178.80 54684.78 88888.00 2015-03-18 17:42:56.375 077 12500.90 178.80 54684.78 88888.00 2015-03-18 17:42:56.500 077 12500.90 178.70 54684.75 88888.00 2015-03-18 17:42:56.625 077 12500.90 178.62 54684.72 88888.00 2015-03-18 17:42:56.750 077 12500.98 178.55 54684.72 88888.00 2015-03-18 17:42:56.875 077 12501.05 178.45 54684.68 88888.00 2015-03-18 17:42:57.000 077 12501.05 178.40 54684.62 88888.00 2015-03-18 17:42:57.125 077 12501.05 178.35 54684.60 88888.00 2015-03-18 17:42:57.250 077 12501.10 178.28 54684.60 88888.00 2015-03-18 17:42:57.375 077 12501.20 178.22 54684.57 88888.00 2015-03-18 17:42:57.500 077 12501.23 178.15 54684.55 88888.00 2015-03-18 17:42:57.625 077 12501.30 178.12 54684.57 88888.00 2015-03-18 17:42:57.750 077 12501.33 178.00 54684.53 88888.00 2015-03-18 17:42:57.875 077 12501.33 177.90 54684.50 88888.00 2015-03-18 17:42:58.000 077 12501.35 177.82 54684.47 88888.00 2015-03-18 17:42:58.125 077 12501.40 177.75 54684.50 88888.00 2015-03-18 17:42:58.250 077 12501.48 177.65 54684.45 88888.00 2015-03-18 17:42:58.375 077 12501.55 177.55 54684.43 88888.00 2015-03-18 17:42:58.500 077 12501.55 177.50 54684.45 88888.00 2015-03-18 17:42:58.625 077 12501.60 177.43 54684.45 88888.00 2015-03-18 17:42:58.750 077 12501.58 177.32 54684.43 88888.00 2015-03-18 17:42:58.875 077 12501.58 177.25 54684.40 88888.00 2015-03-18 17:42:59.000 077 12501.65 177.18 54684.35 88888.00 2015-03-18 17:42:59.125 077 12501.75 177.10 54684.38 88888.00 2015-03-18 17:42:59.250 077 12501.73 176.95 54684.35 88888.00 2015-03-18 17:42:59.375 077 12501.73 176.88 54684.32 88888.00 2015-03-18 17:42:59.500 077 12501.75 176.80 54684.32 88888.00 2015-03-18 17:42:59.625 077 12501.77 176.72 54684.35 88888.00 2015-03-18 17:42:59.750 077 12501.88 176.68 54684.35 88888.00 2015-03-18 17:42:59.875 077 12501.95 176.57 54684.30 88888.00 2015-03-18 17:43:00.000 077 12502.02 176.47 54684.25 88888.00 2015-03-18 17:43:00.125 077 12501.98 176.40 54684.25 88888.00 2015-03-18 17:43:00.250 077 12502.02 176.30 54684.25 88888.00 2015-03-18 17:43:00.375 077 12502.12 176.20 54684.25 88888.00 2015-03-18 17:43:00.500 077 12502.17 176.10 54684.20 88888.00 2015-03-18 17:43:00.625 077 12502.23 176.05 54684.22 88888.00 2015-03-18 17:43:00.750 077 12502.20 175.95 54684.18 88888.00 2015-03-18 17:43:00.875 077 12502.20 175.85 54684.18 88888.00 2015-03-18 17:43:01.000 077 12502.15 175.75 54684.18 88888.00 2015-03-18 17:43:01.125 077 12502.15 175.65 54684.15 88888.00 2015-03-18 17:43:01.250 077 12502.17 175.57 54684.15 88888.00 2015-03-18 17:43:01.375 077 12502.23 175.55 54684.15 88888.00 2015-03-18 17:43:01.500 077 12502.27 175.43 54684.12 88888.00 2015-03-18 17:43:01.625 077 12502.30 175.35 54684.12 88888.00 2015-03-18 17:43:01.750 077 12502.33 175.25 54684.10 88888.00 2015-03-18 17:43:01.875 077 12502.33 175.15 54684.07 88888.00 2015-03-18 17:43:02.000 077 12502.33 175.05 54684.07 88888.00 2015-03-18 17:43:02.125 077 12502.30 175.03 54684.10 88888.00 2015-03-18 17:43:02.250 077 12502.25 174.93 54684.07 88888.00 2015-03-18 17:43:02.375 077 12502.30 174.82 54684.07 88888.00 2015-03-18 17:43:02.500 077 12502.33 174.75 54684.07 88888.00 2015-03-18 17:43:02.625 077 12502.30 174.65 54684.07 88888.00 2015-03-18 17:43:02.750 077 12502.23 174.53 54684.05 88888.00 2015-03-18 17:43:02.875 077 12502.20 174.43 54684.03 88888.00 2015-03-18 17:43:03.000 077 12502.25 174.35 54684.00 88888.00 2015-03-18 17:43:03.125 077 12502.30 174.32 54684.03 88888.00 2015-03-18 17:43:03.250 077 12502.25 174.20 54684.05 88888.00 2015-03-18 17:43:03.375 077 12502.27 174.18 54684.05 88888.00 2015-03-18 17:43:03.500 077 12502.25 174.07 54684.03 88888.00 2015-03-18 17:43:03.625 077 12502.20 174.00 54684.00 88888.00 2015-03-18 17:43:03.750 077 12502.15 173.88 54684.00 88888.00 2015-03-18 17:43:03.875 077 12502.10 173.78 54684.03 88888.00 2015-03-18 17:43:04.000 077 12502.10 173.68 54684.00 88888.00 2015-03-18 17:43:04.125 077 12502.12 173.62 54684.00 88888.00 2015-03-18 17:43:04.250 077 12502.08 173.50 54684.03 88888.00 2015-03-18 17:43:04.375 077 12502.08 173.45 54684.05 88888.00 2015-03-18 17:43:04.500 077 12502.05 173.38 54684.07 88888.00 2015-03-18 17:43:04.625 077 12502.10 173.30 54684.05 88888.00 2015-03-18 17:43:04.750 077 12502.12 173.22 54684.03 88888.00 2015-03-18 17:43:04.875 077 12502.08 173.18 54684.00 88888.00 2015-03-18 17:43:05.000 077 12502.05 173.07 54684.00 88888.00 2015-03-18 17:43:05.125 077 12502.02 173.03 54684.03 88888.00 2015-03-18 17:43:05.250 077 12501.95 172.88 54684.00 88888.00 2015-03-18 17:43:05.375 077 12501.90 172.82 54684.03 88888.00 2015-03-18 17:43:05.500 077 12501.85 172.78 54684.05 88888.00 2015-03-18 17:43:05.625 077 12501.80 172.70 54684.03 88888.00 2015-03-18 17:43:05.750 077 12501.80 172.60 54684.05 88888.00 2015-03-18 17:43:05.875 077 12501.85 172.53 54684.03 88888.00 2015-03-18 17:43:06.000 077 12501.80 172.45 54684.00 88888.00 2015-03-18 17:43:06.125 077 12501.70 172.38 54684.00 88888.00 2015-03-18 17:43:06.250 077 12501.60 172.30 54684.03 88888.00 2015-03-18 17:43:06.375 077 12501.65 172.25 54684.00 88888.00 2015-03-18 17:43:06.500 077 12501.65 172.12 54684.03 88888.00 2015-03-18 17:43:06.625 077 12501.65 172.05 54684.03 88888.00 2015-03-18 17:43:06.750 077 12501.62 171.95 54684.00 88888.00 2015-03-18 17:43:06.875 077 12501.55 171.88 54684.00 88888.00 2015-03-18 17:43:07.000 077 12501.50 171.80 54684.00 88888.00 2015-03-18 17:43:07.125 077 12501.48 171.70 54684.03 88888.00 2015-03-18 17:43:07.250 077 12501.48 171.60 54684.05 88888.00 2015-03-18 17:43:07.375 077 12501.48 171.57 54684.05 88888.00 2015-03-18 17:43:07.500 077 12501.45 171.50 54684.00 88888.00 2015-03-18 17:43:07.625 077 12501.40 171.40 54683.97 88888.00 2015-03-18 17:43:07.750 077 12501.35 171.32 54684.00 88888.00 2015-03-18 17:43:07.875 077 12501.27 171.22 54684.00 88888.00 2015-03-18 17:43:08.000 077 12501.20 171.18 54683.95 88888.00 2015-03-18 17:43:08.125 077 12501.15 171.07 54683.95 88888.00 2015-03-18 17:43:08.250 077 12501.12 171.03 54684.00 88888.00 2015-03-18 17:43:08.375 077 12501.17 171.00 54684.00 88888.00 2015-03-18 17:43:08.500 077 12501.17 170.88 54683.97 88888.00 2015-03-18 17:43:08.625 077 12501.12 170.80 54683.95 88888.00 2015-03-18 17:43:08.750 077 12501.10 170.72 54683.95 88888.00 2015-03-18 17:43:08.875 077 12501.02 170.65 54683.95 88888.00 2015-03-18 17:43:09.000 077 12501.00 170.57 54683.93 88888.00 2015-03-18 17:43:09.125 077 12501.00 170.50 54683.97 88888.00 2015-03-18 17:43:09.250 077 12500.92 170.45 54683.95 88888.00 2015-03-18 17:43:09.375 077 12500.92 170.40 54683.93 88888.00 2015-03-18 17:43:09.500 077 12500.92 170.32 54683.93 88888.00 2015-03-18 17:43:09.625 077 12500.90 170.25 54683.93 88888.00 2015-03-18 17:43:09.750 077 12500.90 170.20 54683.93 88888.00 2015-03-18 17:43:09.875 077 12500.83 170.15 54683.90 88888.00 2015-03-18 17:43:10.000 077 12500.80 170.10 54683.88 88888.00 2015-03-18 17:43:10.125 077 12500.80 170.03 54683.90 88888.00 2015-03-18 17:43:10.250 077 12500.77 169.95 54683.93 88888.00 2015-03-18 17:43:10.375 077 12500.73 169.88 54683.90 88888.00 2015-03-18 17:43:10.500 077 12500.70 169.82 54683.90 88888.00 2015-03-18 17:43:10.625 077 12500.70 169.78 54683.90 88888.00 2015-03-18 17:43:10.750 077 12500.70 169.72 54683.90 88888.00 2015-03-18 17:43:10.875 077 12500.67 169.65 54683.88 88888.00 2015-03-18 17:43:11.000 077 12500.58 169.57 54683.85 88888.00 2015-03-18 17:43:11.125 077 12500.48 169.50 54683.85 88888.00 2015-03-18 17:43:11.250 077 12500.40 169.45 54683.85 88888.00 2015-03-18 17:43:11.375 077 12500.48 169.40 54683.82 88888.00 2015-03-18 17:43:11.500 077 12500.48 169.35 54683.82 88888.00 2015-03-18 17:43:11.625 077 12500.45 169.32 54683.85 88888.00 2015-03-18 17:43:11.750 077 12500.42 169.25 54683.85 88888.00 2015-03-18 17:43:11.875 077 12500.45 169.15 54683.82 88888.00 2015-03-18 17:43:12.000 077 12500.40 169.12 54683.80 88888.00 2015-03-18 17:43:12.125 077 12500.35 169.07 54683.80 88888.00 2015-03-18 17:43:12.250 077 12500.35 169.00 54683.80 88888.00 2015-03-18 17:43:12.375 077 12500.33 169.00 54683.78 88888.00 2015-03-18 17:43:12.500 077 12500.33 168.95 54683.75 88888.00 2015-03-18 17:43:12.625 077 12500.33 168.93 54683.75 88888.00 2015-03-18 17:43:12.750 077 12500.38 168.88 54683.75 88888.00 2015-03-18 17:43:12.875 077 12500.35 168.78 54683.72 88888.00 2015-03-18 17:43:13.000 077 12500.30 168.75 54683.70 88888.00 2015-03-18 17:43:13.125 077 12500.30 168.72 54683.72 88888.00 2015-03-18 17:43:13.250 077 12500.27 168.62 54683.72 88888.00 2015-03-18 17:43:13.375 077 12500.27 168.60 54683.70 88888.00 2015-03-18 17:43:13.500 077 12500.35 168.57 54683.72 88888.00 2015-03-18 17:43:13.625 077 12500.38 168.60 54683.72 88888.00 2015-03-18 17:43:13.750 077 12500.33 168.55 54683.72 88888.00 2015-03-18 17:43:13.875 077 12500.27 168.50 54683.70 88888.00 2015-03-18 17:43:14.000 077 12500.25 168.43 54683.65 88888.00 2015-03-18 17:43:14.125 077 12500.27 168.43 54683.62 88888.00 2015-03-18 17:43:14.250 077 12500.25 168.38 54683.62 88888.00 2015-03-18 17:43:14.375 077 12500.35 168.35 54683.60 88888.00 2015-03-18 17:43:14.500 077 12500.33 168.30 54683.60 88888.00 2015-03-18 17:43:14.625 077 12500.33 168.25 54683.60 88888.00 2015-03-18 17:43:14.750 077 12500.35 168.20 54683.60 88888.00 2015-03-18 17:43:14.875 077 12500.35 168.20 54683.60 88888.00 2015-03-18 17:43:15.000 077 12500.35 168.20 54683.60 88888.00 2015-03-18 17:43:15.125 077 12500.35 168.18 54683.60 88888.00 2015-03-18 17:43:15.250 077 12500.38 168.10 54683.60 88888.00 2015-03-18 17:43:15.375 077 12500.42 168.05 54683.57 88888.00 2015-03-18 17:43:15.500 077 12500.40 168.03 54683.53 88888.00 2015-03-18 17:43:15.625 077 12500.42 168.03 54683.53 88888.00 2015-03-18 17:43:15.750 077 12500.42 168.03 54683.53 88888.00 2015-03-18 17:43:15.875 077 12500.42 168.00 54683.53 88888.00 2015-03-18 17:43:16.000 077 12500.42 167.97 54683.53 88888.00 2015-03-18 17:43:16.125 077 12500.48 167.97 54683.53 88888.00 2015-03-18 17:43:16.250 077 12500.45 167.90 54683.50 88888.00 2015-03-18 17:43:16.375 077 12500.45 167.88 54683.47 88888.00 2015-03-18 17:43:16.500 077 12500.50 167.85 54683.47 88888.00 2015-03-18 17:43:16.625 077 12500.52 167.82 54683.45 88888.00 2015-03-18 17:43:16.750 077 12500.60 167.80 54683.45 88888.00 2015-03-18 17:43:16.875 077 12500.73 167.78 54683.43 88888.00 2015-03-18 17:43:17.000 077 12500.75 167.78 54683.43 88888.00 2015-03-18 17:43:17.125 077 12500.73 167.72 54683.40 88888.00 2015-03-18 17:43:17.250 077 12500.73 167.68 54683.43 88888.00 2015-03-18 17:43:17.375 077 12500.77 167.68 54683.40 88888.00 2015-03-18 17:43:17.500 077 12500.75 167.65 54683.40 88888.00 2015-03-18 17:43:17.625 077 12500.67 167.62 54683.38 88888.00 2015-03-18 17:43:17.750 077 12500.73 167.57 54683.38 88888.00 2015-03-18 17:43:17.875 077 12500.80 167.53 54683.35 88888.00 2015-03-18 17:43:18.000 077 12500.88 167.47 54683.32 88888.00 2015-03-18 17:43:18.125 077 12500.88 167.45 54683.32 88888.00 2015-03-18 17:43:18.250 077 12500.77 167.40 54683.32 88888.00 2015-03-18 17:43:18.375 077 12500.77 167.38 54683.32 88888.00 2015-03-18 17:43:18.500 077 12500.80 167.32 54683.32 88888.00 2015-03-18 17:43:18.625 077 12500.85 167.30 54683.35 88888.00 2015-03-18 17:43:18.750 077 12500.85 167.28 54683.32 88888.00 2015-03-18 17:43:18.875 077 12500.90 167.22 54683.32 88888.00 2015-03-18 17:43:19.000 077 12500.88 167.20 54683.30 88888.00 2015-03-18 17:43:19.125 077 12500.88 167.20 54683.35 88888.00 2015-03-18 17:43:19.250 077 12500.85 167.10 54683.32 88888.00 2015-03-18 17:43:19.375 077 12500.88 167.10 54683.30 88888.00 2015-03-18 17:43:19.500 077 12500.83 167.05 54683.28 88888.00 2015-03-18 17:43:19.625 077 12500.75 167.00 54683.30 88888.00 2015-03-18 17:43:19.750 077 12500.75 166.95 54683.32 88888.00 2015-03-18 17:43:19.875 077 12500.77 166.95 54683.32 88888.00 2015-03-18 17:43:20.000 077 12500.80 166.90 54683.30 88888.00 2015-03-18 17:43:20.125 077 12500.75 166.85 54683.30 88888.00 2015-03-18 17:43:20.250 077 12500.65 166.75 54683.32 88888.00 2015-03-18 17:43:20.375 077 12500.67 166.72 54683.35 88888.00 2015-03-18 17:43:20.500 077 12500.67 166.70 54683.32 88888.00 2015-03-18 17:43:20.625 077 12500.65 166.68 54683.35 88888.00 2015-03-18 17:43:20.750 077 12500.67 166.62 54683.35 88888.00 2015-03-18 17:43:20.875 077 12500.73 166.60 54683.35 88888.00 2015-03-18 17:43:21.000 077 12500.75 166.57 54683.35 88888.00 2015-03-18 17:43:21.125 077 12500.62 166.45 54683.35 88888.00 2015-03-18 17:43:21.250 077 12500.55 166.40 54683.35 88888.00 2015-03-18 17:43:21.375 077 12500.62 166.38 54683.32 88888.00 2015-03-18 17:43:21.500 077 12500.60 166.32 54683.32 88888.00 2015-03-18 17:43:21.625 077 12500.60 166.32 54683.35 88888.00 2015-03-18 17:43:21.750 077 12500.55 166.30 54683.38 88888.00 2015-03-18 17:43:21.875 077 12500.50 166.22 54683.40 88888.00 2015-03-18 17:43:22.000 077 12500.45 166.18 54683.40 88888.00 2015-03-18 17:43:22.125 077 12500.45 166.10 54683.38 88888.00 2015-03-18 17:43:22.250 077 12500.45 166.03 54683.38 88888.00 2015-03-18 17:43:22.375 077 12500.42 166.00 54683.38 88888.00 2015-03-18 17:43:22.500 077 12500.35 165.95 54683.40 88888.00 2015-03-18 17:43:22.625 077 12500.30 165.90 54683.38 88888.00 2015-03-18 17:43:22.750 077 12500.33 165.85 54683.43 88888.00 2015-03-18 17:43:22.875 077 12500.35 165.80 54683.43 88888.00 2015-03-18 17:43:23.000 077 12500.33 165.75 54683.40 88888.00 2015-03-18 17:43:23.125 077 12500.27 165.70 54683.40 88888.00 2015-03-18 17:43:23.250 077 12500.17 165.65 54683.45 88888.00 2015-03-18 17:43:23.375 077 12500.20 165.62 54683.45 88888.00 2015-03-18 17:43:23.500 077 12500.15 165.55 54683.43 88888.00 2015-03-18 17:43:23.625 077 12500.08 165.50 54683.45 88888.00 2015-03-18 17:43:23.750 077 12500.10 165.45 54683.50 88888.00 2015-03-18 17:43:23.875 077 12500.05 165.40 54683.45 88888.00 2015-03-18 17:43:24.000 077 12500.02 165.35 54683.47 88888.00 2015-03-18 17:43:24.125 077 12500.02 165.28 54683.53 88888.00 2015-03-18 17:43:24.250 077 12499.95 165.25 54683.55 88888.00 2015-03-18 17:43:24.375 077 12499.95 165.22 54683.55 88888.00 2015-03-18 17:43:24.500 077 12499.95 165.18 54683.53 88888.00 2015-03-18 17:43:24.625 077 12499.95 165.10 54683.55 88888.00 2015-03-18 17:43:24.750 077 12499.88 165.03 54683.53 88888.00 2015-03-18 17:43:24.875 077 12499.83 165.00 54683.55 88888.00 2015-03-18 17:43:25.000 077 12499.77 164.90 54683.57 88888.00 2015-03-18 17:43:25.125 077 12499.73 164.88 54683.55 88888.00 2015-03-18 17:43:25.250 077 12499.65 164.82 54683.57 88888.00 2015-03-18 17:43:25.375 077 12499.62 164.80 54683.55 88888.00 2015-03-18 17:43:25.500 077 12499.60 164.75 54683.57 88888.00 2015-03-18 17:43:25.625 077 12499.55 164.68 54683.57 88888.00 2015-03-18 17:43:25.750 077 12499.52 164.62 54683.60 88888.00 2015-03-18 17:43:25.875 077 12499.52 164.57 54683.60 88888.00 2015-03-18 17:43:26.000 077 12499.50 164.53 54683.60 88888.00 2015-03-18 17:43:26.125 077 12499.42 164.47 54683.60 88888.00 2015-03-18 17:43:26.250 077 12499.30 164.40 54683.62 88888.00 2015-03-18 17:43:26.375 077 12499.33 164.40 54683.60 88888.00 2015-03-18 17:43:26.500 077 12499.33 164.32 54683.60 88888.00 2015-03-18 17:43:26.625 077 12499.30 164.30 54683.57 88888.00 2015-03-18 17:43:26.750 077 12499.33 164.28 54683.62 88888.00 2015-03-18 17:43:26.875 077 12499.25 164.20 54683.65 88888.00 2015-03-18 17:43:27.000 077 12499.17 164.15 54683.65 88888.00 2015-03-18 17:43:27.125 077 12499.17 164.10 54683.65 88888.00 2015-03-18 17:43:27.250 077 12499.08 164.03 54683.68 88888.00 2015-03-18 17:43:27.375 077 12499.08 163.97 54683.70 88888.00 2015-03-18 17:43:27.500 077 12499.05 163.97 54683.72 88888.00 2015-03-18 17:43:27.625 077 12499.02 163.93 54683.70 88888.00 2015-03-18 17:43:27.750 077 12498.98 163.88 54683.68 88888.00 2015-03-18 17:43:27.875 077 12498.98 163.80 54683.70 88888.00 2015-03-18 17:43:28.000 077 12498.90 163.75 54683.68 88888.00 2015-03-18 17:43:28.125 077 12498.92 163.72 54683.70 88888.00 2015-03-18 17:43:28.250 077 12498.92 163.68 54683.70 88888.00 2015-03-18 17:43:28.375 077 12498.92 163.62 54683.70 88888.00 2015-03-18 17:43:28.500 077 12498.83 163.57 54683.70 88888.00 2015-03-18 17:43:28.625 077 12498.75 163.50 54683.70 88888.00 2015-03-18 17:43:28.750 077 12498.70 163.47 54683.72 88888.00 2015-03-18 17:43:28.875 077 12498.70 163.43 54683.72 88888.00 2015-03-18 17:43:29.000 077 12498.70 163.35 54683.70 88888.00 2015-03-18 17:43:29.125 077 12498.60 163.28 54683.70 88888.00 2015-03-18 17:43:29.250 077 12498.55 163.20 54683.75 88888.00 2015-03-18 17:43:29.375 077 12498.58 163.18 54683.75 88888.00 2015-03-18 17:43:29.500 077 12498.58 163.12 54683.75 88888.00 2015-03-18 17:43:29.625 077 12498.48 163.05 54683.75 88888.00 2015-03-18 17:43:29.750 077 12498.42 162.97 54683.78 88888.00 2015-03-18 17:43:29.875 077 12498.45 162.93 54683.78 88888.00 2015-03-18 17:43:30.000 077 12498.48 162.85 54683.78 88888.00 2015-03-18 17:43:30.125 077 12498.52 162.80 54683.78 88888.00 2015-03-18 17:43:30.250 077 12498.42 162.72 54683.80 88888.00 2015-03-18 17:43:30.375 077 12498.38 162.62 54683.78 88888.00 2015-03-18 17:43:30.500 077 12498.38 162.60 54683.78 88888.00 2015-03-18 17:43:30.625 077 12498.40 162.55 54683.78 88888.00 2015-03-18 17:43:30.750 077 12498.38 162.47 54683.78 88888.00 2015-03-18 17:43:30.875 077 12498.42 162.43 54683.78 88888.00 2015-03-18 17:43:31.000 077 12498.48 162.40 54683.75 88888.00 2015-03-18 17:43:31.125 077 12498.45 162.32 54683.75 88888.00 2015-03-18 17:43:31.250 077 12498.45 162.22 54683.78 88888.00 2015-03-18 17:43:31.375 077 12498.48 162.20 54683.78 88888.00 2015-03-18 17:43:31.500 077 12498.45 162.12 54683.75 88888.00 2015-03-18 17:43:31.625 077 12498.40 162.03 54683.72 88888.00 2015-03-18 17:43:31.750 077 12498.40 161.95 54683.75 88888.00 2015-03-18 17:43:31.875 077 12498.45 161.88 54683.80 88888.00 2015-03-18 17:43:32.000 077 12498.45 161.82 54683.80 88888.00 2015-03-18 17:43:32.125 077 12498.45 161.78 54683.78 88888.00 2015-03-18 17:43:32.250 077 12498.42 161.68 54683.78 88888.00 2015-03-18 17:43:32.375 077 12498.42 161.62 54683.78 88888.00 2015-03-18 17:43:32.500 077 12498.45 161.60 54683.80 88888.00 2015-03-18 17:43:32.625 077 12498.48 161.55 54683.80 88888.00 2015-03-18 17:43:32.750 077 12498.52 161.45 54683.78 88888.00 2015-03-18 17:43:32.875 077 12498.52 161.35 54683.78 88888.00 2015-03-18 17:43:33.000 077 12498.50 161.32 54683.75 88888.00 2015-03-18 17:43:33.125 077 12498.55 161.25 54683.78 88888.00 2015-03-18 17:43:33.250 077 12498.58 161.15 54683.80 88888.00 2015-03-18 17:43:33.375 077 12498.55 161.10 54683.78 88888.00 2015-03-18 17:43:33.500 077 12498.55 161.05 54683.80 88888.00 2015-03-18 17:43:33.625 077 12498.58 160.95 54683.80 88888.00 2015-03-18 17:43:33.750 077 12498.60 160.88 54683.80 88888.00 2015-03-18 17:43:33.875 077 12498.60 160.82 54683.80 88888.00 2015-03-18 17:43:34.000 077 12498.60 160.78 54683.78 88888.00 2015-03-18 17:43:34.125 077 12498.60 160.68 54683.80 88888.00 2015-03-18 17:43:34.250 077 12498.60 160.60 54683.82 88888.00 2015-03-18 17:43:34.375 077 12498.62 160.55 54683.80 88888.00 2015-03-18 17:43:34.500 077 12498.70 160.50 54683.80 88888.00 2015-03-18 17:43:34.625 077 12498.70 160.45 54683.80 88888.00 2015-03-18 17:43:34.750 077 12498.67 160.38 54683.80 88888.00 2015-03-18 17:43:34.875 077 12498.70 160.30 54683.80 88888.00 2015-03-18 17:43:35.000 077 12498.73 160.22 54683.80 88888.00 2015-03-18 17:43:35.125 077 12498.77 160.18 54683.80 88888.00 2015-03-18 17:43:35.250 077 12498.70 160.07 54683.80 88888.00 2015-03-18 17:43:35.375 077 12498.67 160.05 54683.80 88888.00 2015-03-18 17:43:35.500 077 12498.67 160.03 54683.80 88888.00 2015-03-18 17:43:35.625 077 12498.75 159.95 54683.85 88888.00 2015-03-18 17:43:35.750 077 12498.73 159.90 54683.85 88888.00 2015-03-18 17:43:35.875 077 12498.75 159.85 54683.80 88888.00 2015-03-18 17:43:36.000 077 12498.83 159.80 54683.80 88888.00 2015-03-18 17:43:36.125 077 12498.83 159.75 54683.80 88888.00 2015-03-18 17:43:36.250 077 12498.75 159.68 54683.82 88888.00 2015-03-18 17:43:36.375 077 12498.80 159.65 54683.82 88888.00 2015-03-18 17:43:36.500 077 12498.85 159.62 54683.82 88888.00 2015-03-18 17:43:36.625 077 12498.92 159.60 54683.88 88888.00 2015-03-18 17:43:36.750 077 12498.80 159.53 54683.88 88888.00 2015-03-18 17:43:36.875 077 12498.70 159.40 54683.82 88888.00 2015-03-18 17:43:37.000 077 12498.73 159.40 54683.82 88888.00 2015-03-18 17:43:37.125 077 12498.77 159.38 54683.85 88888.00 2015-03-18 17:43:37.250 077 12498.67 159.30 54683.90 88888.00 2015-03-18 17:43:37.375 077 12498.67 159.30 54683.90 88888.00 2015-03-18 17:43:37.500 077 12498.73 159.25 54683.90 88888.00 2015-03-18 17:43:37.625 077 12498.75 159.20 54683.90 88888.00 2015-03-18 17:43:37.750 077 12498.80 159.18 54683.88 88888.00 2015-03-18 17:43:37.875 077 12498.77 159.15 54683.90 88888.00 2015-03-18 17:43:38.000 077 12498.73 159.12 54683.90 88888.00 2015-03-18 17:43:38.125 077 12498.70 159.07 54683.93 88888.00 2015-03-18 17:43:38.250 077 12498.65 159.00 54683.95 88888.00 2015-03-18 17:43:38.375 077 12498.73 159.00 54683.95 88888.00 2015-03-18 17:43:38.500 077 12498.70 158.97 54683.90 88888.00 2015-03-18 17:43:38.625 077 12498.65 158.93 54683.90 88888.00 2015-03-18 17:43:38.750 077 12498.67 158.90 54683.93 88888.00 2015-03-18 17:43:38.875 077 12498.67 158.88 54683.95 88888.00 2015-03-18 17:43:39.000 077 12498.65 158.82 54683.93 88888.00 2015-03-18 17:43:39.125 077 12498.65 158.82 54683.95 88888.00 2015-03-18 17:43:39.250 077 12498.62 158.78 54683.97 88888.00 2015-03-18 17:43:39.375 077 12498.65 158.75 54683.97 88888.00 2015-03-18 17:43:39.500 077 12498.58 158.75 54683.95 88888.00 2015-03-18 17:43:39.625 077 12498.45 158.68 54683.97 88888.00 2015-03-18 17:43:39.750 077 12498.42 158.65 54683.97 88888.00 2015-03-18 17:43:39.875 077 12498.42 158.60 54684.00 88888.00 2015-03-18 17:43:40.000 077 12498.40 158.57 54684.00 88888.00 2015-03-18 17:43:40.125 077 12498.40 158.60 54684.00 88888.00 2015-03-18 17:43:40.250 077 12498.40 158.55 54684.00 88888.00 2015-03-18 17:43:40.375 077 12498.42 158.55 54684.03 88888.00 2015-03-18 17:43:40.500 077 12498.35 158.53 54684.03 88888.00 2015-03-18 17:43:40.625 077 12498.33 158.53 54684.00 88888.00 2015-03-18 17:43:40.750 077 12498.25 158.50 54684.03 88888.00 2015-03-18 17:43:40.875 077 12498.25 158.45 54684.05 88888.00 2015-03-18 17:43:41.000 077 12498.25 158.45 54684.05 88888.00 2015-03-18 17:43:41.125 077 12498.17 158.45 54684.07 88888.00 2015-03-18 17:43:41.250 077 12498.05 158.40 54684.05 88888.00 2015-03-18 17:43:41.375 077 12498.02 158.40 54684.05 88888.00 2015-03-18 17:43:41.500 077 12498.02 158.43 54684.07 88888.00 2015-03-18 17:43:41.625 077 12498.00 158.40 54684.10 88888.00 2015-03-18 17:43:41.750 077 12497.98 158.38 54684.10 88888.00 2015-03-18 17:43:41.875 077 12497.90 158.35 54684.12 88888.00 2015-03-18 17:43:42.000 077 12497.90 158.38 54684.15 88888.00 2015-03-18 17:43:42.125 077 12497.85 158.35 54684.18 88888.00 2015-03-18 17:43:42.250 077 12497.80 158.32 54684.18 88888.00 2015-03-18 17:43:42.375 077 12497.77 158.30 54684.20 88888.00 2015-03-18 17:43:42.500 077 12497.70 158.28 54684.18 88888.00 2015-03-18 17:43:42.625 077 12497.70 158.30 54684.18 88888.00 2015-03-18 17:43:42.750 077 12497.65 158.32 54684.18 88888.00 2015-03-18 17:43:42.875 077 12497.60 158.35 54684.20 88888.00 2015-03-18 17:43:43.000 077 12497.48 158.32 54684.18 88888.00 2015-03-18 17:43:43.125 077 12497.42 158.32 54684.20 88888.00 2015-03-18 17:43:43.250 077 12497.38 158.30 54684.22 88888.00 2015-03-18 17:43:43.375 077 12497.38 158.30 54684.20 88888.00 2015-03-18 17:43:43.500 077 12497.35 158.28 54684.20 88888.00 2015-03-18 17:43:43.625 077 12497.42 158.28 54684.22 88888.00 2015-03-18 17:43:43.750 077 12497.40 158.28 54684.22 88888.00 2015-03-18 17:43:43.875 077 12497.27 158.25 54684.25 88888.00 2015-03-18 17:43:44.000 077 12497.23 158.25 54684.28 88888.00 2015-03-18 17:43:44.125 077 12497.20 158.22 54684.28 88888.00 2015-03-18 17:43:44.250 077 12497.12 158.22 54684.30 88888.00 2015-03-18 17:43:44.375 077 12497.08 158.20 54684.30 88888.00 2015-03-18 17:43:44.500 077 12496.98 158.20 54684.35 88888.00 2015-03-18 17:43:44.625 077 12496.88 158.20 54684.35 88888.00 2015-03-18 17:43:44.750 077 12496.83 158.20 54684.32 88888.00 2015-03-18 17:43:44.875 077 12496.80 158.18 54684.35 88888.00 2015-03-18 17:43:45.000 077 12496.75 158.18 54684.35 88888.00 2015-03-18 17:43:45.125 077 12496.67 158.15 54684.38 88888.00 2015-03-18 17:43:45.250 077 12496.65 158.10 54684.38 88888.00 2015-03-18 17:43:45.375 077 12496.65 158.15 54684.40 88888.00 2015-03-18 17:43:45.500 077 12496.50 158.18 54684.45 88888.00 2015-03-18 17:43:45.625 077 12496.50 158.15 54684.45 88888.00 2015-03-18 17:43:45.750 077 12496.52 158.10 54684.43 88888.00 2015-03-18 17:43:45.875 077 12496.42 158.07 54684.45 88888.00 2015-03-18 17:43:46.000 077 12496.30 158.10 54684.45 88888.00 2015-03-18 17:43:46.125 077 12496.23 158.10 54684.47 88888.00 2015-03-18 17:43:46.250 077 12496.12 158.05 54684.47 88888.00 2015-03-18 17:43:46.375 077 12496.15 158.07 54684.50 88888.00 2015-03-18 17:43:46.500 077 12496.20 158.07 54684.50 88888.00 2015-03-18 17:43:46.625 077 12496.23 158.05 54684.50 88888.00 2015-03-18 17:43:46.750 077 12496.17 158.03 54684.47 88888.00 2015-03-18 17:43:46.875 077 12496.12 158.05 54684.50 88888.00 2015-03-18 17:43:47.000 077 12496.05 158.05 54684.53 88888.00 2015-03-18 17:43:47.125 077 12496.00 158.00 54684.53 88888.00 2015-03-18 17:43:47.250 077 12495.98 157.97 54684.55 88888.00 2015-03-18 17:43:47.375 077 12496.05 158.03 54684.55 88888.00 2015-03-18 17:43:47.500 077 12496.02 158.00 54684.60 88888.00 2015-03-18 17:43:47.625 077 12495.92 158.00 54684.57 88888.00 2015-03-18 17:43:47.750 077 12495.83 157.95 54684.57 88888.00 2015-03-18 17:43:47.875 077 12495.77 157.97 54684.60 88888.00 2015-03-18 17:43:48.000 077 12495.75 157.97 54684.57 88888.00 2015-03-18 17:43:48.125 077 12495.77 157.97 54684.60 88888.00 2015-03-18 17:43:48.250 077 12495.70 157.97 54684.60 88888.00 2015-03-18 17:43:48.375 077 12495.67 157.97 54684.62 88888.00 2015-03-18 17:43:48.500 077 12495.65 157.97 54684.62 88888.00 2015-03-18 17:43:48.625 077 12495.55 157.95 54684.62 88888.00 2015-03-18 17:43:48.750 077 12495.45 157.97 54684.62 88888.00 2015-03-18 17:43:48.875 077 12495.45 157.97 54684.65 88888.00 2015-03-18 17:43:49.000 077 12495.48 157.97 54684.65 88888.00 2015-03-18 17:43:49.125 077 12495.42 157.97 54684.68 88888.00 2015-03-18 17:43:49.250 077 12495.38 157.95 54684.70 88888.00 2015-03-18 17:43:49.375 077 12495.35 157.95 54684.70 88888.00 2015-03-18 17:43:49.500 077 12495.30 157.95 54684.68 88888.00 2015-03-18 17:43:49.625 077 12495.30 157.90 54684.68 88888.00 2015-03-18 17:43:49.750 077 12495.27 157.93 54684.70 88888.00 2015-03-18 17:43:49.875 077 12495.23 157.90 54684.70 88888.00 2015-03-18 17:43:50.000 077 12495.20 157.95 54684.70 88888.00 2015-03-18 17:43:50.125 077 12495.20 157.95 54684.72 88888.00 2015-03-18 17:43:50.250 077 12495.17 157.90 54684.75 88888.00 2015-03-18 17:43:50.375 077 12495.17 157.93 54684.75 88888.00 2015-03-18 17:43:50.500 077 12495.08 157.93 54684.72 88888.00 2015-03-18 17:43:50.625 077 12495.08 157.90 54684.72 88888.00 2015-03-18 17:43:50.750 077 12495.05 157.95 54684.72 88888.00 2015-03-18 17:43:50.875 077 12495.02 157.97 54684.72 88888.00 2015-03-18 17:43:51.000 077 12494.98 157.95 54684.72 88888.00 2015-03-18 17:43:51.125 077 12494.95 157.93 54684.72 88888.00 2015-03-18 17:43:51.250 077 12494.92 157.93 54684.75 88888.00 2015-03-18 17:43:51.375 077 12494.88 157.95 54684.75 88888.00 2015-03-18 17:43:51.500 077 12494.80 158.00 54684.78 88888.00 2015-03-18 17:43:51.625 077 12494.73 158.00 54684.75 88888.00 2015-03-18 17:43:51.750 077 12494.70 158.00 54684.75 88888.00 2015-03-18 17:43:51.875 077 12494.70 158.00 54684.75 88888.00 2015-03-18 17:43:52.000 077 12494.62 158.00 54684.75 88888.00 2015-03-18 17:43:52.125 077 12494.55 158.03 54684.78 88888.00 2015-03-18 17:43:52.250 077 12494.48 158.03 54684.78 88888.00 2015-03-18 17:43:52.375 077 12494.52 158.05 54684.75 88888.00 2015-03-18 17:43:52.500 077 12494.52 158.07 54684.78 88888.00 2015-03-18 17:43:52.625 077 12494.50 158.10 54684.78 88888.00 2015-03-18 17:43:52.750 077 12494.45 158.12 54684.75 88888.00 2015-03-18 17:43:52.875 077 12494.45 158.12 54684.78 88888.00 2015-03-18 17:43:53.000 077 12494.42 158.12 54684.75 88888.00 2015-03-18 17:43:53.125 077 12494.40 158.12 54684.78 88888.00 2015-03-18 17:43:53.250 077 12494.33 158.15 54684.78 88888.00 2015-03-18 17:43:53.375 077 12494.27 158.20 54684.78 88888.00 2015-03-18 17:43:53.500 077 12494.30 158.22 54684.78 88888.00 2015-03-18 17:43:53.625 077 12494.33 158.25 54684.75 88888.00 2015-03-18 17:43:53.750 077 12494.30 158.28 54684.75 88888.00 2015-03-18 17:43:53.875 077 12494.17 158.32 54684.75 88888.00 2015-03-18 17:43:54.000 077 12494.15 158.32 54684.75 88888.00 2015-03-18 17:43:54.125 077 12494.08 158.30 54684.75 88888.00 2015-03-18 17:43:54.250 077 12494.05 158.35 54684.75 88888.00 2015-03-18 17:43:54.375 077 12494.02 158.38 54684.75 88888.00 2015-03-18 17:43:54.500 077 12494.05 158.40 54684.75 88888.00 2015-03-18 17:43:54.625 077 12494.10 158.43 54684.75 88888.00 2015-03-18 17:43:54.750 077 12494.08 158.45 54684.75 88888.00 2015-03-18 17:43:54.875 077 12494.08 158.47 54684.75 88888.00 2015-03-18 17:43:55.000 077 12494.10 158.47 54684.72 88888.00 2015-03-18 17:43:55.125 077 12494.08 158.50 54684.70 88888.00 2015-03-18 17:43:55.250 077 12494.00 158.53 54684.70 88888.00 2015-03-18 17:43:55.375 077 12493.95 158.57 54684.70 88888.00 2015-03-18 17:43:55.500 077 12493.88 158.62 54684.70 88888.00 2015-03-18 17:43:55.625 077 12493.83 158.65 54684.70 88888.00 2015-03-18 17:43:55.750 077 12493.88 158.62 54684.70 88888.00 2015-03-18 17:43:55.875 077 12493.90 158.72 54684.72 88888.00 2015-03-18 17:43:56.000 077 12493.83 158.72 54684.70 88888.00 2015-03-18 17:43:56.125 077 12493.73 158.72 54684.65 88888.00 2015-03-18 17:43:56.250 077 12493.67 158.78 54684.68 88888.00 2015-03-18 17:43:56.375 077 12493.75 158.82 54684.68 88888.00 2015-03-18 17:43:56.500 077 12493.75 158.85 54684.65 88888.00 2015-03-18 17:43:56.625 077 12493.65 158.88 54684.62 88888.00 2015-03-18 17:43:56.750 077 12493.60 158.93 54684.65 88888.00 2015-03-18 17:43:56.875 077 12493.67 158.95 54684.62 88888.00 2015-03-18 17:43:57.000 077 12493.65 159.00 54684.57 88888.00 2015-03-18 17:43:57.125 077 12493.60 159.00 54684.60 88888.00 2015-03-18 17:43:57.250 077 12493.50 159.05 54684.60 88888.00 2015-03-18 17:43:57.375 077 12493.52 159.07 54684.60 88888.00 2015-03-18 17:43:57.500 077 12493.48 159.12 54684.62 88888.00 2015-03-18 17:43:57.625 077 12493.40 159.18 54684.60 88888.00 2015-03-18 17:43:57.750 077 12493.40 159.20 54684.53 88888.00 2015-03-18 17:43:57.875 077 12493.35 159.22 54684.53 88888.00 2015-03-18 17:43:58.000 077 12493.30 159.25 54684.50 88888.00 2015-03-18 17:43:58.125 077 12493.27 159.32 54684.53 88888.00 2015-03-18 17:43:58.250 077 12493.30 159.35 54684.53 88888.00 2015-03-18 17:43:58.375 077 12493.33 159.38 54684.53 88888.00 2015-03-18 17:43:58.500 077 12493.27 159.40 54684.53 88888.00 2015-03-18 17:43:58.625 077 12493.15 159.43 54684.47 88888.00 2015-03-18 17:43:58.750 077 12493.05 159.45 54684.43 88888.00 2015-03-18 17:43:58.875 077 12493.02 159.55 54684.45 88888.00 2015-03-18 17:43:59.000 077 12493.00 159.57 54684.45 88888.00 2015-03-18 17:43:59.125 077 12492.95 159.65 54684.45 88888.00 2015-03-18 17:43:59.250 077 12492.90 159.65 54684.45 88888.00 2015-03-18 17:43:59.375 077 12492.90 159.72 54684.43 88888.00 2015-03-18 17:43:59.500 077 12492.88 159.82 54684.45 88888.00 2015-03-18 17:43:59.625 077 12492.75 159.90 54684.43 88888.00 2015-03-18 17:43:59.750 077 12492.70 159.93 54684.45 88888.00 2015-03-18 17:43:59.875 077 12492.67 160.00 54684.43 88888.00 2015-03-18 17:44:00.000 077 12492.62 160.03 54684.40 88888.00 2015-03-18 17:44:00.125 077 12492.60 160.05 54684.40 88888.00 2015-03-18 17:44:00.250 077 12492.48 160.10 54684.43 88888.00 2015-03-18 17:44:00.375 077 12492.38 160.18 54684.45 88888.00 2015-03-18 17:44:00.500 077 12492.27 160.22 54684.43 88888.00 2015-03-18 17:44:00.625 077 12492.25 160.28 54684.38 88888.00 2015-03-18 17:44:00.750 077 12492.17 160.32 54684.38 88888.00 2015-03-18 17:44:00.875 077 12492.12 160.40 54684.38 88888.00 2015-03-18 17:44:01.000 077 12492.05 160.45 54684.38 88888.00 2015-03-18 17:44:01.125 077 12491.98 160.53 54684.35 88888.00 2015-03-18 17:44:01.250 077 12491.83 160.55 54684.38 88888.00 2015-03-18 17:44:01.375 077 12491.77 160.62 54684.38 88888.00 2015-03-18 17:44:01.500 077 12491.62 160.62 54684.38 88888.00 2015-03-18 17:44:01.625 077 12491.52 160.72 54684.38 88888.00 2015-03-18 17:44:01.750 077 12491.42 160.80 54684.35 88888.00 2015-03-18 17:44:01.875 077 12491.42 160.80 54684.32 88888.00 2015-03-18 17:44:02.000 077 12491.40 160.88 54684.35 88888.00 2015-03-18 17:44:02.125 077 12491.35 160.95 54684.35 88888.00 2015-03-18 17:44:02.250 077 12491.20 161.05 54684.32 88888.00 2015-03-18 17:44:02.375 077 12491.12 161.07 54684.32 88888.00 2015-03-18 17:44:02.500 077 12491.05 161.07 54684.32 88888.00 2015-03-18 17:44:02.625 077 12490.95 161.15 54684.32 88888.00 2015-03-18 17:44:02.750 077 12490.85 161.20 54684.32 88888.00 2015-03-18 17:44:02.875 077 12490.75 161.30 54684.32 88888.00 2015-03-18 17:44:03.000 077 12490.62 161.35 54684.32 88888.00 2015-03-18 17:44:03.125 077 12490.45 161.38 54684.32 88888.00 2015-03-18 17:44:03.250 077 12490.35 161.40 54684.28 88888.00 2015-03-18 17:44:03.375 077 12490.30 161.50 54684.28 88888.00 2015-03-18 17:44:03.500 077 12490.17 161.57 54684.32 88888.00 2015-03-18 17:44:03.625 077 12490.05 161.65 54684.32 88888.00 2015-03-18 17:44:03.750 077 12489.92 161.68 54684.30 88888.00 2015-03-18 17:44:03.875 077 12489.83 161.70 54684.32 88888.00 2015-03-18 17:44:04.000 077 12489.80 161.75 54684.30 88888.00 2015-03-18 17:44:04.125 077 12489.73 161.80 54684.30 88888.00 2015-03-18 17:44:04.250 077 12489.62 161.88 54684.30 88888.00 2015-03-18 17:44:04.375 077 12489.52 161.95 54684.35 88888.00 2015-03-18 17:44:04.500 077 12489.40 162.00 54684.35 88888.00 2015-03-18 17:44:04.625 077 12489.25 162.03 54684.35 88888.00 2015-03-18 17:44:04.750 077 12489.05 162.07 54684.35 88888.00 2015-03-18 17:44:04.875 077 12488.92 162.15 54684.32 88888.00 2015-03-18 17:44:05.000 077 12488.88 162.20 54684.30 88888.00 2015-03-18 17:44:05.125 077 12488.80 162.22 54684.32 88888.00 2015-03-18 17:44:05.250 077 12488.67 162.28 54684.32 88888.00 2015-03-18 17:44:05.375 077 12488.62 162.32 54684.32 88888.00 2015-03-18 17:44:05.500 077 12488.45 162.38 54684.38 88888.00 2015-03-18 17:44:05.625 077 12488.33 162.40 54684.32 88888.00 2015-03-18 17:44:05.750 077 12488.25 162.43 54684.32 88888.00 2015-03-18 17:44:05.875 077 12488.17 162.47 54684.35 88888.00 2015-03-18 17:44:06.000 077 12488.05 162.53 54684.35 88888.00 2015-03-18 17:44:06.125 077 12487.90 162.55 54684.38 88888.00 2015-03-18 17:44:06.250 077 12487.67 162.57 54684.32 88888.00 2015-03-18 17:44:06.375 077 12487.52 162.62 54684.32 88888.00 2015-03-18 17:44:06.500 077 12487.40 162.70 54684.35 88888.00 2015-03-18 17:44:06.625 077 12487.33 162.75 54684.32 88888.00 2015-03-18 17:44:06.750 077 12487.20 162.78 54684.32 88888.00 2015-03-18 17:44:06.875 077 12487.10 162.82 54684.35 88888.00 2015-03-18 17:44:07.000 077 12486.98 162.88 54684.38 88888.00 2015-03-18 17:44:07.125 077 12486.85 162.93 54684.40 88888.00 2015-03-18 17:44:07.250 077 12486.70 162.90 54684.35 88888.00 2015-03-18 17:44:07.375 077 12486.62 163.00 54684.32 88888.00 2015-03-18 17:44:07.500 077 12486.50 163.05 54684.38 88888.00 2015-03-18 17:44:07.625 077 12486.40 163.10 54684.38 88888.00 2015-03-18 17:44:07.750 077 12486.25 163.18 54684.38 88888.00 2015-03-18 17:44:07.875 077 12486.12 163.20 54684.38 88888.00 2015-03-18 17:44:08.000 077 12485.98 163.22 54684.32 88888.00 2015-03-18 17:44:08.125 077 12485.90 163.28 54684.35 88888.00 2015-03-18 17:44:08.250 077 12485.77 163.30 54684.38 88888.00 2015-03-18 17:44:08.375 077 12485.65 163.32 54684.38 88888.00 2015-03-18 17:44:08.500 077 12485.52 163.40 54684.38 88888.00 2015-03-18 17:44:08.625 077 12485.42 163.45 54684.38 88888.00 2015-03-18 17:44:08.750 077 12485.23 163.50 54684.38 88888.00 2015-03-18 17:44:08.875 077 12485.05 163.55 54684.38 88888.00 2015-03-18 17:44:09.000 077 12484.95 163.57 54684.35 88888.00 2015-03-18 17:44:09.125 077 12484.88 163.65 54684.38 88888.00 2015-03-18 17:44:09.250 077 12484.77 163.70 54684.38 88888.00 2015-03-18 17:44:09.375 077 12484.65 163.75 54684.38 88888.00 2015-03-18 17:44:09.500 077 12484.55 163.82 54684.38 88888.00 2015-03-18 17:44:09.625 077 12484.45 163.88 54684.32 88888.00 2015-03-18 17:44:09.750 077 12484.33 163.90 54684.32 88888.00 2015-03-18 17:44:09.875 077 12484.20 163.97 54684.32 88888.00 2015-03-18 17:44:10.000 077 12484.05 164.03 54684.32 88888.00 2015-03-18 17:44:10.125 077 12483.92 164.07 54684.32 88888.00 2015-03-18 17:44:10.250 077 12483.85 164.12 54684.30 88888.00 2015-03-18 17:44:10.375 077 12483.85 164.22 54684.28 88888.00 2015-03-18 17:44:10.500 077 12483.77 164.30 54684.28 88888.00 2015-03-18 17:44:10.625 077 12483.65 164.35 54684.28 88888.00 2015-03-18 17:44:10.750 077 12483.50 164.40 54684.28 88888.00 2015-03-18 17:44:10.875 077 12483.40 164.47 54684.28 88888.00 2015-03-18 17:44:11.000 077 12483.35 164.53 54684.25 88888.00 2015-03-18 17:44:11.125 077 12483.23 164.60 54684.22 88888.00 2015-03-18 17:44:11.250 077 12483.05 164.68 54684.22 88888.00 2015-03-18 17:44:11.375 077 12482.98 164.75 54684.22 88888.00 2015-03-18 17:44:11.500 077 12482.88 164.85 54684.22 88888.00 2015-03-18 17:44:11.625 077 12482.80 164.93 54684.20 88888.00 2015-03-18 17:44:11.750 077 12482.58 164.97 54684.18 88888.00 2015-03-18 17:44:11.875 077 12482.38 165.05 54684.15 88888.00 2015-03-18 17:44:12.000 077 12482.33 165.12 54684.12 88888.00 2015-03-18 17:44:12.125 077 12482.27 165.25 54684.12 88888.00 2015-03-18 17:44:12.250 077 12482.17 165.32 54684.12 88888.00 2015-03-18 17:44:12.375 077 12482.15 165.40 54684.10 88888.00 2015-03-18 17:44:12.500 077 12482.05 165.53 54684.10 88888.00 2015-03-18 17:44:12.625 077 12481.92 165.57 54684.07 88888.00 2015-03-18 17:44:12.750 077 12481.80 165.62 54684.05 88888.00 2015-03-18 17:44:12.875 077 12481.73 165.72 54684.03 88888.00 2015-03-18 17:44:13.000 077 12481.67 165.88 54684.03 88888.00 2015-03-18 17:44:13.125 077 12481.58 165.95 54684.03 88888.00 2015-03-18 17:44:13.250 077 12481.38 166.00 54684.00 88888.00 2015-03-18 17:44:13.375 077 12481.30 166.12 54684.00 88888.00 2015-03-18 17:44:13.500 077 12481.23 166.25 54683.97 88888.00 2015-03-18 17:44:13.625 077 12481.12 166.30 54683.95 88888.00 2015-03-18 17:44:13.750 077 12481.05 166.40 54683.97 88888.00 2015-03-18 17:44:13.875 077 12480.90 166.50 54683.97 88888.00 2015-03-18 17:44:14.000 077 12480.83 166.57 54683.95 88888.00 2015-03-18 17:44:14.125 077 12480.75 166.68 54683.93 88888.00 2015-03-18 17:44:14.250 077 12480.65 166.75 54683.93 88888.00 2015-03-18 17:44:14.375 077 12480.60 166.85 54683.88 88888.00 2015-03-18 17:44:14.500 077 12480.50 166.95 54683.85 88888.00 2015-03-18 17:44:14.625 077 12480.35 167.03 54683.82 88888.00 2015-03-18 17:44:14.750 077 12480.25 167.12 54683.80 88888.00 2015-03-18 17:44:14.875 077 12480.17 167.25 54683.78 88888.00 2015-03-18 17:44:15.000 077 12480.12 167.32 54683.75 88888.00 2015-03-18 17:44:15.125 077 12479.98 167.43 54683.72 88888.00 2015-03-18 17:44:15.250 077 12479.85 167.50 54683.72 88888.00 2015-03-18 17:44:15.375 077 12479.75 167.57 54683.70 88888.00 2015-03-18 17:44:15.500 077 12479.70 167.70 54683.68 88888.00 2015-03-18 17:44:15.625 077 12479.62 167.80 54683.65 88888.00 2015-03-18 17:44:15.750 077 12479.45 167.90 54683.62 88888.00 2015-03-18 17:44:15.875 077 12479.27 167.97 54683.57 88888.00 2015-03-18 17:44:16.000 077 12479.20 168.10 54683.60 88888.00 2015-03-18 17:44:16.125 077 12479.10 168.20 54683.60 88888.00 2015-03-18 17:44:16.250 077 12479.02 168.30 54683.60 88888.00 2015-03-18 17:44:16.375 077 12478.95 168.40 54683.57 88888.00 2015-03-18 17:44:16.500 077 12478.80 168.47 54683.60 88888.00 2015-03-18 17:44:16.625 077 12478.67 168.57 54683.55 88888.00 2015-03-18 17:44:16.750 077 12478.55 168.68 54683.53 88888.00 2015-03-18 17:44:16.875 077 12478.48 168.75 54683.50 88888.00 2015-03-18 17:44:17.000 077 12478.35 168.82 54683.47 88888.00 2015-03-18 17:44:17.125 077 12478.15 168.93 54683.45 88888.00 2015-03-18 17:44:17.250 077 12478.02 169.05 54683.45 88888.00 2015-03-18 17:44:17.375 077 12477.92 169.18 54683.43 88888.00 2015-03-18 17:44:17.500 077 12477.80 169.25 54683.40 88888.00 2015-03-18 17:44:17.625 077 12477.70 169.35 54683.43 88888.00 2015-03-18 17:44:17.750 077 12477.58 169.45 54683.40 88888.00 2015-03-18 17:44:17.875 077 12477.38 169.53 54683.38 88888.00 2015-03-18 17:44:18.000 077 12477.20 169.57 54683.35 88888.00 2015-03-18 17:44:18.125 077 12477.05 169.65 54683.35 88888.00 2015-03-18 17:44:18.250 077 12476.90 169.72 54683.32 88888.00 2015-03-18 17:44:18.375 077 12476.77 169.85 54683.30 88888.00 2015-03-18 17:44:18.500 077 12476.58 169.93 54683.28 88888.00 2015-03-18 17:44:18.625 077 12476.48 170.03 54683.28 88888.00 2015-03-18 17:44:18.750 077 12476.38 170.15 54683.25 88888.00 2015-03-18 17:44:18.875 077 12476.23 170.28 54683.25 88888.00 2015-03-18 17:44:19.000 077 12476.05 170.32 54683.28 88888.00 2015-03-18 17:44:19.125 077 12475.92 170.43 54683.28 88888.00 2015-03-18 17:44:19.250 077 12475.70 170.50 54683.25 88888.00 2015-03-18 17:44:19.375 077 12475.52 170.57 54683.25 88888.00 2015-03-18 17:44:19.500 077 12475.35 170.68 54683.22 88888.00 2015-03-18 17:44:19.625 077 12475.25 170.78 54683.22 88888.00 2015-03-18 17:44:19.750 077 12475.08 170.85 54683.22 88888.00 2015-03-18 17:44:19.875 077 12474.88 170.97 54683.22 88888.00 2015-03-18 17:44:20.000 077 12474.67 171.07 54683.18 88888.00 2015-03-18 17:44:20.125 077 12474.48 171.18 54683.20 88888.00 2015-03-18 17:44:20.250 077 12474.33 171.28 54683.18 88888.00 2015-03-18 17:44:20.375 077 12474.25 171.32 54683.15 88888.00 2015-03-18 17:44:20.500 077 12474.05 171.45 54683.12 88888.00 2015-03-18 17:44:20.625 077 12473.83 171.57 54683.12 88888.00 2015-03-18 17:44:20.750 077 12473.65 171.65 54683.12 88888.00 2015-03-18 17:44:20.875 077 12473.50 171.70 54683.15 88888.00 2015-03-18 17:44:21.000 077 12473.35 171.80 54683.15 88888.00 2015-03-18 17:44:21.125 077 12473.12 171.93 54683.15 88888.00 2015-03-18 17:44:21.250 077 12472.85 172.00 54683.10 88888.00 2015-03-18 17:44:21.375 077 12472.73 172.07 54683.10 88888.00 2015-03-18 17:44:21.500 077 12472.58 172.22 54683.12 88888.00 2015-03-18 17:44:21.625 077 12472.33 172.32 54683.12 88888.00 2015-03-18 17:44:21.750 077 12472.17 172.38 54683.12 88888.00 2015-03-18 17:44:21.875 077 12472.02 172.50 54683.07 88888.00 2015-03-18 17:44:22.000 077 12471.85 172.62 54683.07 88888.00 2015-03-18 17:44:22.125 077 12471.73 172.75 54683.07 88888.00 2015-03-18 17:44:22.250 077 12471.55 172.82 54683.03 88888.00 2015-03-18 17:44:22.375 077 12471.42 172.93 54683.03 88888.00 2015-03-18 17:44:22.500 077 12471.20 173.05 54683.03 88888.00 2015-03-18 17:44:22.625 077 12471.00 173.15 54683.00 88888.00 2015-03-18 17:44:22.750 077 12470.75 173.22 54683.00 88888.00 2015-03-18 17:44:22.875 077 12470.55 173.32 54683.00 88888.00 2015-03-18 17:44:23.000 077 12470.42 173.45 54682.95 88888.00 2015-03-18 17:44:23.125 077 12470.30 173.55 54682.95 88888.00 2015-03-18 17:44:23.250 077 12470.12 173.68 54682.97 88888.00 2015-03-18 17:44:23.375 077 12469.92 173.80 54682.97 88888.00 2015-03-18 17:44:23.500 077 12469.70 173.90 54682.95 88888.00 2015-03-18 17:44:23.625 077 12469.55 174.03 54682.95 88888.00 2015-03-18 17:44:23.750 077 12469.45 174.10 54682.95 88888.00 2015-03-18 17:44:23.875 077 12469.23 174.22 54682.95 88888.00 2015-03-18 17:44:24.000 077 12469.05 174.35 54682.90 88888.00 2015-03-18 17:44:24.125 077 12468.88 174.47 54682.90 88888.00 2015-03-18 17:44:24.250 077 12468.62 174.57 54682.90 88888.00 2015-03-18 17:44:24.375 077 12468.45 174.68 54682.90 88888.00 2015-03-18 17:44:24.500 077 12468.33 174.80 54682.90 88888.00 2015-03-18 17:44:24.625 077 12468.12 174.93 54682.88 88888.00 2015-03-18 17:44:24.750 077 12467.95 175.05 54682.88 88888.00 2015-03-18 17:44:24.875 077 12467.75 175.15 54682.82 88888.00 2015-03-18 17:44:25.000 077 12467.60 175.22 54682.82 88888.00 2015-03-18 17:44:25.125 077 12467.38 175.35 54682.82 88888.00 2015-03-18 17:44:25.250 077 12467.15 175.45 54682.82 88888.00 2015-03-18 17:44:25.375 077 12467.05 175.55 54682.78 88888.00 2015-03-18 17:44:25.500 077 12466.92 175.70 54682.75 88888.00 2015-03-18 17:44:25.625 077 12466.73 175.80 54682.78 88888.00 2015-03-18 17:44:25.750 077 12465.77 176.43 54683.03 88888.00 2015-03-18 17:44:25.875 077 12465.62 176.57 54683.03 88888.00 2015-03-18 17:44:26.000 077 12465.42 176.72 54683.00 88888.00 2015-03-18 17:44:26.125 077 12465.27 176.82 54683.03 88888.00 2015-03-18 17:44:26.250 077 12465.17 176.97 54683.00 88888.00 2015-03-18 17:44:26.375 077 12464.98 177.07 54682.97 88888.00 2015-03-18 17:44:26.500 077 12464.80 177.18 54682.95 88888.00 2015-03-18 17:44:26.625 077 12464.62 177.32 54682.95 88888.00 2015-03-18 17:44:26.750 077 12465.20 176.90 54682.65 88888.00 2015-03-18 17:44:26.875 077 12465.00 177.00 54682.68 88888.00 2015-03-18 17:44:27.000 077 12464.85 177.15 54682.68 88888.00 2015-03-18 17:44:27.125 077 12464.75 177.25 54682.65 88888.00 2015-03-18 17:44:27.250 077 12464.58 177.43 54682.65 88888.00 2015-03-18 17:44:27.375 077 12464.35 177.53 54682.60 88888.00 2015-03-18 17:44:27.500 077 12464.15 177.62 54682.57 88888.00 2015-03-18 17:44:27.625 077 12464.00 177.75 54682.55 88888.00 2015-03-18 17:44:27.750 077 12463.83 177.88 54682.55 88888.00 2015-03-18 17:44:27.875 077 12463.67 177.97 54682.55 88888.00 2015-03-18 17:44:28.000 077 12463.55 178.12 54682.50 88888.00 2015-03-18 17:44:28.125 077 12463.38 178.25 54682.47 88888.00 2015-03-18 17:44:28.250 077 12463.15 178.38 54682.50 88888.00 2015-03-18 17:44:28.375 077 12463.05 178.45 54682.47 88888.00 2015-03-18 17:44:28.500 077 12462.88 178.57 54682.45 88888.00 2015-03-18 17:44:28.625 077 12462.75 178.75 54682.45 88888.00 2015-03-18 17:44:28.750 077 12462.62 178.85 54682.45 88888.00 2015-03-18 17:44:28.875 077 12462.48 179.00 54682.45 88888.00 2015-03-18 17:44:29.000 077 12462.30 179.12 54682.43 88888.00 2015-03-18 17:44:29.125 077 12462.08 179.25 54682.40 88888.00 2015-03-18 17:44:29.250 077 12461.90 179.35 54682.40 88888.00 2015-03-18 17:44:29.375 077 12461.80 179.47 54682.38 88888.00 2015-03-18 17:44:29.500 077 12461.67 179.60 54682.38 88888.00 2015-03-18 17:44:29.625 077 12461.58 179.72 54682.38 88888.00 2015-03-18 17:44:29.750 077 12461.48 179.88 54682.35 88888.00 2015-03-18 17:44:29.875 077 12461.27 180.00 54682.32 88888.00 2015-03-18 17:44:30.000 077 12461.10 180.10 54682.30 88888.00 2015-03-18 17:44:30.125 077 12460.98 180.22 54682.30 88888.00 2015-03-18 17:44:30.250 077 12460.77 180.30 54682.25 88888.00 2015-03-18 17:44:30.375 077 12460.62 180.43 54682.25 88888.00 2015-03-18 17:44:30.500 077 12460.48 180.57 54682.22 88888.00 2015-03-18 17:44:30.625 077 12460.35 180.72 54682.22 88888.00 2015-03-18 17:44:30.750 077 12460.15 180.82 54682.20 88888.00 2015-03-18 17:44:30.875 077 12460.02 180.95 54682.20 88888.00 2015-03-18 17:44:31.000 077 12459.88 181.05 54682.18 88888.00 2015-03-18 17:44:31.125 077 12459.67 181.15 54682.18 88888.00 2015-03-18 17:44:31.250 077 12459.52 181.30 54682.18 88888.00 2015-03-18 17:44:31.375 077 12459.48 181.45 54682.12 88888.00 2015-03-18 17:44:31.500 077 12459.30 181.55 54682.10 88888.00 2015-03-18 17:44:31.625 077 12459.20 181.62 54682.10 88888.00 2015-03-18 17:44:31.750 077 12459.05 181.75 54682.07 88888.00 2015-03-18 17:44:31.875 077 12458.88 181.85 54682.05 88888.00 2015-03-18 17:44:32.000 077 12458.77 182.00 54682.03 88888.00 2015-03-18 17:44:32.125 077 12458.65 182.12 54682.03 88888.00 2015-03-18 17:44:32.250 077 12458.45 182.28 54682.00 88888.00 2015-03-18 17:44:32.375 077 12458.30 182.40 54681.95 88888.00 2015-03-18 17:44:32.500 077 12458.17 182.47 54681.93 88888.00 2015-03-18 17:44:32.625 077 12458.08 182.57 54681.90 88888.00 2015-03-18 17:44:32.750 077 12457.88 182.68 54681.88 88888.00 2015-03-18 17:44:32.875 077 12457.70 182.78 54681.88 88888.00 2015-03-18 17:44:33.000 077 12457.58 182.85 54681.85 88888.00 2015-03-18 17:44:33.125 077 12457.45 182.93 54681.85 88888.00 2015-03-18 17:44:33.250 077 12457.25 183.07 54681.85 88888.00 2015-03-18 17:44:33.375 077 12457.17 183.20 54681.82 88888.00 2015-03-18 17:44:33.500 077 12457.05 183.32 54681.80 88888.00 2015-03-18 17:44:33.625 077 12456.88 183.43 54681.78 88888.00 2015-03-18 17:44:33.750 077 12456.75 183.50 54681.72 88888.00 2015-03-18 17:44:33.875 077 12456.60 183.65 54681.72 88888.00 2015-03-18 17:44:34.000 077 12456.45 183.72 54681.72 88888.00 2015-03-18 17:44:34.125 077 12456.30 183.82 54681.72 88888.00 2015-03-18 17:44:34.250 077 12456.12 183.90 54681.70 88888.00 2015-03-18 17:44:34.375 077 12456.00 184.03 54681.68 88888.00 2015-03-18 17:44:34.500 077 12455.90 184.12 54681.65 88888.00 2015-03-18 17:44:34.625 077 12455.83 184.20 54681.68 88888.00 2015-03-18 17:44:34.750 077 12455.75 184.30 54681.62 88888.00 2015-03-18 17:44:34.875 077 12455.58 184.40 54681.57 88888.00 2015-03-18 17:44:35.000 077 12455.40 184.50 54681.57 88888.00 2015-03-18 17:44:35.125 077 12455.27 184.62 54681.57 88888.00 2015-03-18 17:44:35.250 077 12455.17 184.68 54681.57 88888.00 2015-03-18 17:44:35.375 077 12455.12 184.78 54681.55 88888.00 2015-03-18 17:44:35.500 077 12455.00 184.85 54681.55 88888.00 2015-03-18 17:44:35.625 077 12454.83 184.95 54681.47 88888.00 2015-03-18 17:44:35.750 077 12454.65 185.07 54681.45 88888.00 2015-03-18 17:44:35.875 077 12454.52 185.18 54681.43 88888.00 2015-03-18 17:44:36.000 077 12454.42 185.25 54681.40 88888.00 2015-03-18 17:44:36.125 077 12454.30 185.35 54681.38 88888.00 2015-03-18 17:44:36.250 077 12454.20 185.40 54681.35 88888.00 2015-03-18 17:44:36.375 077 12454.10 185.53 54681.32 88888.00 2015-03-18 17:44:36.500 077 12454.00 185.62 54681.28 88888.00 2015-03-18 17:44:36.625 077 12453.90 185.72 54681.25 88888.00 2015-03-18 17:44:36.750 077 12453.75 185.80 54681.22 88888.00 2015-03-18 17:44:36.875 077 12453.65 185.88 54681.25 88888.00 2015-03-18 17:44:37.000 077 12453.52 185.95 54681.20 88888.00 2015-03-18 17:44:37.125 077 12453.38 186.03 54681.18 88888.00 2015-03-18 17:44:37.250 077 12453.17 186.10 54681.15 88888.00 2015-03-18 17:44:37.375 077 12453.08 186.20 54681.15 88888.00 2015-03-18 17:44:37.500 077 12452.98 186.30 54681.12 88888.00 2015-03-18 17:44:37.625 077 12452.92 186.38 54681.10 88888.00 2015-03-18 17:44:37.750 077 12452.85 186.45 54681.07 88888.00 2015-03-18 17:44:37.875 077 12452.73 186.57 54681.05 88888.00 2015-03-18 17:44:38.000 077 12452.55 186.68 54681.00 88888.00 2015-03-18 17:44:38.125 077 12452.45 186.75 54680.95 88888.00 2015-03-18 17:44:38.250 077 12452.33 186.88 54680.97 88888.00 2015-03-18 17:44:38.375 077 12452.27 187.00 54680.97 88888.00 2015-03-18 17:44:38.500 077 12452.20 187.05 54680.90 88888.00 2015-03-18 17:44:38.625 077 12452.12 187.12 54680.88 88888.00 2015-03-18 17:44:38.750 077 12452.02 187.22 54680.82 88888.00 2015-03-18 17:44:38.875 077 12451.95 187.28 54680.80 88888.00 2015-03-18 17:44:39.000 077 12451.85 187.35 54680.78 88888.00 2015-03-18 17:44:39.125 077 12451.70 187.45 54680.75 88888.00 2015-03-18 17:44:39.250 077 12451.58 187.57 54680.75 88888.00 2015-03-18 17:44:39.375 077 12451.52 187.70 54680.72 88888.00 2015-03-18 17:44:39.500 077 12451.50 187.78 54680.68 88888.00 2015-03-18 17:44:39.625 077 12451.50 187.88 54680.65 88888.00 2015-03-18 17:44:39.750 077 12451.48 187.97 54680.62 88888.00 2015-03-18 17:44:39.875 077 12451.35 188.05 54680.57 88888.00 2015-03-18 17:44:40.000 077 12451.23 188.10 54680.50 88888.00 2015-03-18 17:44:40.125 077 12451.15 188.20 54680.45 88888.00 2015-03-18 17:44:40.250 077 12451.10 188.28 54680.38 88888.00 2015-03-18 17:44:40.375 077 12451.02 188.38 54680.35 88888.00 2015-03-18 17:44:40.500 077 12450.98 188.50 54680.38 88888.00 2015-03-18 17:44:40.625 077 12450.92 188.60 54680.35 88888.00 2015-03-18 17:44:40.750 077 12450.90 188.70 54680.30 88888.00 2015-03-18 17:44:40.875 077 12450.83 188.78 54680.22 88888.00 2015-03-18 17:44:41.000 077 12450.67 188.88 54680.20 88888.00 2015-03-18 17:44:41.125 077 12450.55 189.00 54680.15 88888.00 2015-03-18 17:44:41.250 077 12450.48 189.10 54680.10 88888.00 2015-03-18 17:44:41.375 077 12450.50 189.18 54680.07 88888.00 2015-03-18 17:44:41.500 077 12450.52 189.30 54680.05 88888.00 2015-03-18 17:44:41.625 077 12450.58 189.43 54680.03 88888.00 2015-03-18 17:44:41.750 077 12450.50 189.53 54680.00 88888.00 2015-03-18 17:44:41.875 077 12450.40 189.60 54679.95 88888.00 2015-03-18 17:44:42.000 077 12450.35 189.70 54679.90 88888.00 2015-03-18 17:44:42.125 077 12450.35 189.80 54679.88 88888.00 2015-03-18 17:44:42.250 077 12450.27 189.88 54679.82 88888.00 2015-03-18 17:44:42.375 077 12450.30 190.00 54679.80 88888.00 2015-03-18 17:44:42.500 077 12450.30 190.12 54679.75 88888.00 2015-03-18 17:44:42.625 077 12450.27 190.25 54679.68 88888.00 2015-03-18 17:44:42.750 077 12450.25 190.32 54679.60 88888.00 2015-03-18 17:44:42.875 077 12450.23 190.45 54679.55 88888.00 2015-03-18 17:44:43.000 077 12450.20 190.55 54679.53 88888.00 2015-03-18 17:44:43.125 077 12450.15 190.70 54679.53 88888.00 2015-03-18 17:44:43.250 077 12450.15 190.80 54679.43 88888.00 2015-03-18 17:44:43.375 077 12450.20 190.90 54679.40 88888.00 2015-03-18 17:44:43.500 077 12450.15 191.00 54679.32 88888.00 2015-03-18 17:44:43.625 077 12450.10 191.12 54679.28 88888.00 2015-03-18 17:44:43.750 077 12450.08 191.22 54679.22 88888.00 2015-03-18 17:44:43.875 077 12450.08 191.35 54679.20 88888.00 2015-03-18 17:44:44.000 077 12450.12 191.43 54679.15 88888.00 2015-03-18 17:44:44.125 077 12450.20 191.55 54679.12 88888.00 2015-03-18 17:44:44.250 077 12450.15 191.68 54679.10 88888.00 2015-03-18 17:44:44.375 077 12450.10 191.80 54679.05 88888.00 2015-03-18 17:44:44.500 077 12450.10 191.95 54679.00 88888.00 2015-03-18 17:44:44.625 077 12450.12 192.05 54678.95 88888.00 2015-03-18 17:44:44.750 077 12450.15 192.15 54678.90 88888.00 2015-03-18 17:44:44.875 077 12450.12 192.25 54678.88 88888.00 2015-03-18 17:44:45.000 077 12450.12 192.40 54678.80 88888.00 2015-03-18 17:44:45.125 077 12450.10 192.53 54678.72 88888.00 2015-03-18 17:44:45.250 077 12450.12 192.62 54678.70 88888.00 2015-03-18 17:44:45.375 077 12450.17 192.75 54678.65 88888.00 2015-03-18 17:44:45.500 077 12450.20 192.85 54678.60 88888.00 2015-03-18 17:44:45.625 077 12450.20 192.97 54678.55 88888.00 2015-03-18 17:44:45.750 077 12450.20 193.10 54678.50 88888.00 2015-03-18 17:44:45.875 077 12450.23 193.25 54678.45 88888.00 2015-03-18 17:44:46.000 077 12450.17 193.35 54678.43 88888.00 2015-03-18 17:44:46.125 077 12450.08 193.50 54678.38 88888.00 2015-03-18 17:44:46.250 077 12450.00 193.62 54678.30 88888.00 2015-03-18 17:44:46.375 077 12450.02 193.72 54678.28 88888.00 2015-03-18 17:44:46.500 077 12450.05 193.88 54678.22 88888.00 2015-03-18 17:44:46.625 077 12450.10 194.00 54678.18 88888.00 2015-03-18 17:44:46.750 077 12450.12 194.07 54678.10 88888.00 2015-03-18 17:44:46.875 077 12450.15 194.20 54678.05 88888.00 2015-03-18 17:44:47.000 077 12450.15 194.35 54678.03 88888.00 2015-03-18 17:44:47.125 077 12450.17 194.45 54678.00 88888.00 2015-03-18 17:44:47.250 077 12450.15 194.57 54677.93 88888.00 2015-03-18 17:44:47.375 077 12450.17 194.68 54677.90 88888.00 2015-03-18 17:44:47.500 077 12450.08 194.75 54677.80 88888.00 2015-03-18 17:44:47.625 077 12450.08 194.90 54677.78 88888.00 2015-03-18 17:44:47.750 077 12450.20 195.03 54677.75 88888.00 2015-03-18 17:44:47.875 077 12450.27 195.15 54677.70 88888.00 2015-03-18 17:44:48.000 077 12450.27 195.25 54677.65 88888.00 2015-03-18 17:44:48.125 077 12450.25 195.38 54677.60 88888.00 2015-03-18 17:44:48.250 077 12450.25 195.50 54677.55 88888.00 2015-03-18 17:44:48.375 077 12450.25 195.62 54677.53 88888.00 2015-03-18 17:44:48.500 077 12450.17 195.70 54677.50 88888.00 2015-03-18 17:44:48.625 077 12450.15 195.82 54677.47 88888.00 2015-03-18 17:44:48.750 077 12450.12 195.95 54677.43 88888.00 2015-03-18 17:44:48.875 077 12450.12 196.05 54677.38 88888.00 2015-03-18 17:44:49.000 077 12450.15 196.12 54677.32 88888.00 2015-03-18 17:44:49.125 077 12450.15 196.25 54677.30 88888.00 2015-03-18 17:44:49.250 077 12450.10 196.38 54677.25 88888.00 2015-03-18 17:44:49.375 077 12450.17 196.50 54677.22 88888.00 2015-03-18 17:44:49.500 077 12450.17 196.60 54677.18 88888.00 2015-03-18 17:44:49.625 077 12450.10 196.75 54677.12 88888.00 2015-03-18 17:44:49.750 077 12450.02 196.88 54677.10 88888.00 2015-03-18 17:44:49.875 077 12450.00 197.00 54677.05 88888.00 2015-03-18 17:44:50.000 077 12450.00 197.10 54677.00 88888.00 2015-03-18 17:44:50.125 077 12449.98 197.20 54676.97 88888.00 2015-03-18 17:44:50.250 077 12449.98 197.30 54676.95 88888.00 2015-03-18 17:44:50.375 077 12449.98 197.40 54676.90 88888.00 2015-03-18 17:44:50.500 077 12449.95 197.53 54676.82 88888.00 2015-03-18 17:44:50.625 077 12449.98 197.60 54676.80 88888.00 2015-03-18 17:44:50.750 077 12449.92 197.70 54676.75 88888.00 2015-03-18 17:44:50.875 077 12449.92 197.82 54676.72 88888.00 2015-03-18 17:44:51.000 077 12449.98 197.95 54676.65 88888.00 2015-03-18 17:44:51.125 077 12450.02 198.07 54676.68 88888.00 2015-03-18 17:44:51.250 077 12449.98 198.18 54676.62 88888.00 2015-03-18 17:44:51.375 077 12449.98 198.25 54676.60 88888.00 2015-03-18 17:44:51.500 077 12449.95 198.38 54676.55 88888.00 2015-03-18 17:44:51.625 077 12449.92 198.47 54676.50 88888.00 2015-03-18 17:44:51.750 077 12449.95 198.57 54676.43 88888.00 2015-03-18 17:44:51.875 077 12449.92 198.70 54676.40 88888.00 2015-03-18 17:44:52.000 077 12449.90 198.78 54676.38 88888.00 2015-03-18 17:44:52.125 077 12449.90 198.85 54676.35 88888.00 2015-03-18 17:44:52.250 077 12449.85 199.00 54676.32 88888.00 2015-03-18 17:44:52.375 077 12449.90 199.07 54676.28 88888.00 2015-03-18 17:44:52.500 077 12449.90 199.18 54676.25 88888.00 2015-03-18 17:44:52.625 077 12449.92 199.30 54676.25 88888.00 2015-03-18 17:44:52.750 077 12449.95 199.43 54676.18 88888.00 2015-03-18 17:44:52.875 077 12449.90 199.50 54676.18 88888.00 2015-03-18 17:44:53.000 077 12449.88 199.57 54676.07 88888.00 2015-03-18 17:44:53.125 077 12449.90 199.70 54676.07 88888.00 2015-03-18 17:44:53.250 077 12449.92 199.82 54676.03 88888.00 2015-03-18 17:44:53.375 077 12449.95 199.93 54676.00 88888.00 2015-03-18 17:44:53.500 077 12449.95 200.03 54675.97 88888.00 2015-03-18 17:44:53.625 077 12449.90 200.18 54675.95 88888.00 2015-03-18 17:44:53.750 077 12449.90 200.28 54675.90 88888.00 2015-03-18 17:44:53.875 077 12449.92 200.38 54675.88 88888.00 2015-03-18 17:44:54.000 077 12449.90 200.47 54675.82 88888.00 2015-03-18 17:44:54.125 077 12449.88 200.60 54675.80 88888.00 2015-03-18 17:44:54.250 077 12449.88 200.72 54675.75 88888.00 2015-03-18 17:44:54.375 077 12449.95 200.82 54675.72 88888.00 2015-03-18 17:44:54.500 077 12450.00 200.93 54675.68 88888.00 2015-03-18 17:44:54.625 077 12450.00 201.07 54675.68 88888.00 2015-03-18 17:44:54.750 077 12450.05 201.20 54675.62 88888.00 2015-03-18 17:44:54.875 077 12450.12 201.32 54675.57 88888.00 2015-03-18 17:44:55.000 077 12450.10 201.43 54675.53 88888.00 2015-03-18 17:44:55.125 077 12450.15 201.55 54675.50 88888.00 2015-03-18 17:44:55.250 077 12450.17 201.62 54675.47 88888.00 2015-03-18 17:44:55.375 077 12450.23 201.70 54675.40 88888.00 2015-03-18 17:44:55.500 077 12450.25 201.82 54675.38 88888.00 2015-03-18 17:44:55.625 077 12450.25 201.95 54675.35 88888.00 2015-03-18 17:44:55.750 077 12450.33 202.07 54675.35 88888.00 2015-03-18 17:44:55.875 077 12450.35 202.20 54675.30 88888.00 2015-03-18 17:44:56.000 077 12450.40 202.32 54675.25 88888.00 2015-03-18 17:44:56.125 077 12450.48 202.43 54675.22 88888.00 2015-03-18 17:44:56.250 077 12450.42 202.53 54675.18 88888.00 2015-03-18 17:44:56.375 077 12450.52 202.62 54675.12 88888.00 2015-03-18 17:44:56.500 077 12450.55 202.78 54675.07 88888.00 2015-03-18 17:44:56.625 077 12450.60 202.95 54675.00 88888.00 2015-03-18 17:44:56.750 077 12450.65 203.05 54674.95 88888.00 2015-03-18 17:44:56.875 077 12450.73 203.18 54674.90 88888.00 2015-03-18 17:44:57.000 077 12450.80 203.28 54674.82 88888.00 2015-03-18 17:44:57.125 077 12450.85 203.43 54674.82 88888.00 2015-03-18 17:44:57.250 077 12450.88 203.53 54674.80 88888.00 2015-03-18 17:44:57.375 077 12451.02 203.65 54674.72 88888.00 2015-03-18 17:44:57.500 077 12451.12 203.82 54674.70 88888.00 2015-03-18 17:44:57.625 077 12451.15 203.95 54674.65 88888.00 2015-03-18 17:44:57.750 077 12451.20 204.05 54674.60 88888.00 2015-03-18 17:44:57.875 077 12451.27 204.18 54674.55 88888.00 2015-03-18 17:44:58.000 077 12451.35 204.28 54674.50 88888.00 2015-03-18 17:44:58.125 077 12451.42 204.40 54674.45 88888.00 2015-03-18 17:44:58.250 077 12451.52 204.50 54674.43 88888.00 2015-03-18 17:44:58.375 077 12451.62 204.65 54674.40 88888.00 2015-03-18 17:44:58.500 077 12451.77 204.78 54674.35 88888.00 2015-03-18 17:44:58.625 077 12451.85 204.88 54674.32 88888.00 2015-03-18 17:44:58.750 077 12451.88 205.03 54674.28 88888.00 2015-03-18 17:44:58.875 077 12451.95 205.12 54674.22 88888.00 2015-03-18 17:44:59.000 077 12452.08 205.22 54674.15 88888.00 2015-03-18 17:44:59.125 077 12452.17 205.35 54674.10 88888.00 2015-03-18 17:44:59.250 077 12452.27 205.53 54674.10 88888.00 2015-03-18 17:44:59.375 077 12452.40 205.60 54674.03 88888.00 2015-03-18 17:44:59.500 077 12452.42 205.68 54673.95 88888.00 2015-03-18 17:44:59.625 077 12452.45 205.78 54673.90 88888.00 2015-03-18 17:44:59.750 077 12452.60 205.90 54673.88 88888.00 2015-03-18 17:44:59.875 077 12452.80 206.05 54673.82 88888.00 2015-03-18 17:45:00.000 077 12452.90 206.18 54673.75 88888.00 2015-03-18 17:45:00.125 077 12453.00 206.28 54673.70 88888.00 2015-03-18 17:45:00.250 077 12453.10 206.40 54673.65 88888.00 2015-03-18 17:45:00.375 077 12453.25 206.53 54673.57 88888.00 2015-03-18 17:45:00.500 077 12453.40 206.62 54673.53 88888.00 2015-03-18 17:45:00.625 077 12453.52 206.75 54673.50 88888.00 2015-03-18 17:45:00.750 077 12453.60 206.85 54673.45 88888.00 2015-03-18 17:45:00.875 077 12453.75 206.97 54673.38 88888.00 2015-03-18 17:45:01.000 077 12453.90 207.07 54673.30 88888.00 2015-03-18 17:45:01.125 077 12454.10 207.15 54673.25 88888.00 2015-03-18 17:45:01.250 077 12454.23 207.25 54673.20 88888.00 2015-03-18 17:45:01.375 077 12454.40 207.32 54673.12 88888.00 2015-03-18 17:45:01.500 077 12454.50 207.43 54673.07 88888.00 2015-03-18 17:45:01.625 077 12454.62 207.55 54673.03 88888.00 2015-03-18 17:45:01.750 077 12454.67 207.65 54672.97 88888.00 2015-03-18 17:45:01.875 077 12454.80 207.72 54672.90 88888.00 2015-03-18 17:45:02.000 077 12454.90 207.80 54672.82 88888.00 2015-03-18 17:45:02.125 077 12455.00 207.90 54672.78 88888.00 2015-03-18 17:45:02.250 077 12455.12 208.00 54672.75 88888.00 2015-03-18 17:45:02.375 077 12455.25 208.10 54672.72 88888.00 2015-03-18 17:45:02.500 077 12455.35 208.12 54672.65 88888.00 2015-03-18 17:45:02.625 077 12455.52 208.18 54672.57 88888.00 2015-03-18 17:45:02.750 077 12455.75 208.28 54672.53 88888.00 2015-03-18 17:45:02.875 077 12455.98 208.38 54672.50 88888.00 2015-03-18 17:45:03.000 077 12456.08 208.43 54672.43 88888.00 2015-03-18 17:45:03.125 077 12456.17 208.47 54672.38 88888.00 2015-03-18 17:45:03.250 077 12456.30 208.57 54672.32 88888.00 2015-03-18 17:45:03.375 077 12456.48 208.62 54672.28 88888.00 2015-03-18 17:45:03.500 077 12456.70 208.70 54672.22 88888.00 2015-03-18 17:45:03.625 077 12456.90 208.78 54672.18 88888.00 2015-03-18 17:45:03.750 077 12457.10 208.80 54672.10 88888.00 2015-03-18 17:45:03.875 077 12457.17 208.82 54672.05 88888.00 2015-03-18 17:45:04.000 077 12457.27 208.90 54671.97 88888.00 2015-03-18 17:45:04.125 077 12457.45 208.97 54671.95 88888.00 2015-03-18 17:45:04.250 077 12457.55 209.03 54671.90 88888.00 2015-03-18 17:45:04.375 077 12457.67 209.05 54671.82 88888.00 2015-03-18 17:45:04.500 077 12457.75 209.10 54671.78 88888.00 2015-03-18 17:45:04.625 077 12457.85 209.12 54671.70 88888.00 2015-03-18 17:45:04.750 077 12458.05 209.18 54671.65 88888.00 2015-03-18 17:45:04.875 077 12458.33 209.22 54671.60 88888.00 2015-03-18 17:45:05.000 077 12458.50 209.28 54671.57 88888.00 2015-03-18 17:45:05.125 077 12458.65 209.30 54671.53 88888.00 2015-03-18 17:45:05.250 077 12458.73 209.32 54671.47 88888.00 2015-03-18 17:45:05.375 077 12458.83 209.38 54671.43 88888.00 2015-03-18 17:45:05.500 077 12459.00 209.43 54671.35 88888.00 2015-03-18 17:45:05.625 077 12459.25 209.43 54671.30 88888.00 2015-03-18 17:45:05.750 077 12459.42 209.47 54671.25 88888.00 2015-03-18 17:45:05.875 077 12459.50 209.53 54671.22 88888.00 2015-03-18 17:45:06.000 077 12459.65 209.53 54671.18 88888.00 2015-03-18 17:45:06.125 077 12459.90 209.55 54671.15 88888.00 2015-03-18 17:45:06.250 077 12460.08 209.55 54671.07 88888.00 2015-03-18 17:45:06.375 077 12460.27 209.55 54671.03 88888.00 2015-03-18 17:45:06.500 077 12460.45 209.57 54670.95 88888.00 2015-03-18 17:45:06.625 077 12460.58 209.57 54670.90 88888.00 2015-03-18 17:45:06.750 077 12460.73 209.60 54670.85 88888.00 2015-03-18 17:45:06.875 077 12460.85 209.62 54670.80 88888.00 2015-03-18 17:45:07.000 077 12461.00 209.65 54670.72 88888.00 2015-03-18 17:45:07.125 077 12461.20 209.65 54670.68 88888.00 2015-03-18 17:45:07.250 077 12461.27 209.62 54670.60 88888.00 2015-03-18 17:45:07.375 077 12461.38 209.60 54670.55 88888.00 2015-03-18 17:45:07.500 077 12461.55 209.62 54670.53 88888.00 2015-03-18 17:45:07.625 077 12461.75 209.60 54670.47 88888.00 2015-03-18 17:45:07.750 077 12461.98 209.65 54670.43 88888.00 2015-03-18 17:45:07.875 077 12462.10 209.65 54670.38 88888.00 2015-03-18 17:45:08.000 077 12462.23 209.65 54670.30 88888.00 2015-03-18 17:45:08.125 077 12462.42 209.62 54670.28 88888.00 2015-03-18 17:45:08.250 077 12462.62 209.62 54670.22 88888.00 2015-03-18 17:45:08.375 077 12462.80 209.62 54670.18 88888.00 2015-03-18 17:45:08.500 077 12462.98 209.65 54670.12 88888.00 2015-03-18 17:45:08.625 077 12463.12 209.62 54670.07 88888.00 2015-03-18 17:45:08.750 077 12463.23 209.60 54670.03 88888.00 2015-03-18 17:45:08.875 077 12463.40 209.60 54669.97 88888.00 2015-03-18 17:45:09.000 077 12463.52 209.55 54669.93 88888.00 2015-03-18 17:45:09.125 077 12463.70 209.57 54669.90 88888.00 2015-03-18 17:45:09.250 077 12463.85 209.55 54669.88 88888.00 2015-03-18 17:45:09.375 077 12464.15 209.60 54669.82 88888.00 2015-03-18 17:45:09.500 077 12464.38 209.57 54669.80 88888.00 2015-03-18 17:45:09.625 077 12464.48 209.53 54669.75 88888.00 2015-03-18 17:45:09.750 077 12464.62 209.53 54669.72 88888.00 2015-03-18 17:45:09.875 077 12464.75 209.50 54669.65 88888.00 2015-03-18 17:45:10.000 077 12464.85 209.47 54669.60 88888.00 2015-03-18 17:45:10.125 077 12465.02 209.50 54669.60 88888.00 2015-03-18 17:45:10.250 077 12465.20 209.50 54669.57 88888.00 2015-03-18 17:45:10.375 077 12465.30 209.45 54669.50 88888.00 2015-03-18 17:45:10.500 077 12465.45 209.45 54669.47 88888.00 2015-03-18 17:45:10.625 077 12465.62 209.43 54669.43 88888.00 2015-03-18 17:45:10.750 077 12465.77 209.38 54669.40 88888.00 2015-03-18 17:45:10.875 077 12465.90 209.38 54669.35 88888.00 2015-03-18 17:45:11.000 077 12466.02 209.35 54669.32 88888.00 2015-03-18 17:45:11.125 077 12466.20 209.32 54669.30 88888.00 2015-03-18 17:45:11.250 077 12466.33 209.28 54669.28 88888.00 2015-03-18 17:45:11.375 077 12466.48 209.28 54669.22 88888.00 2015-03-18 17:45:11.500 077 12466.62 209.28 54669.20 88888.00 2015-03-18 17:45:11.625 077 12466.83 209.25 54669.15 88888.00 2015-03-18 17:45:11.750 077 12466.95 209.22 54669.12 88888.00 2015-03-18 17:45:11.875 077 12467.02 209.18 54669.10 88888.00 2015-03-18 17:45:12.000 077 12467.12 209.12 54669.05 88888.00 2015-03-18 17:45:12.125 077 12467.25 209.12 54669.03 88888.00 2015-03-18 17:45:12.250 077 12467.38 209.10 54669.00 88888.00 2015-03-18 17:45:12.375 077 12467.50 209.10 54668.97 88888.00 2015-03-18 17:45:12.500 077 12467.70 209.07 54668.95 88888.00 2015-03-18 17:45:12.625 077 12467.85 209.05 54668.90 88888.00 2015-03-18 17:45:12.750 077 12467.95 208.97 54668.85 88888.00 2015-03-18 17:45:12.875 077 12468.10 208.97 54668.82 88888.00 2015-03-18 17:45:13.000 077 12468.27 208.95 54668.80 88888.00 2015-03-18 17:45:13.125 077 12468.35 208.95 54668.80 88888.00 2015-03-18 17:45:13.250 077 12468.48 208.88 54668.78 88888.00 2015-03-18 17:45:13.375 077 12468.62 208.88 54668.75 88888.00 2015-03-18 17:45:13.500 077 12468.85 208.85 54668.72 88888.00 2015-03-18 17:45:13.625 077 12468.95 208.80 54668.68 88888.00 2015-03-18 17:45:13.750 077 12468.98 208.78 54668.68 88888.00 2015-03-18 17:45:13.875 077 12469.08 208.80 54668.65 88888.00 2015-03-18 17:45:14.000 077 12469.23 208.75 54668.62 88888.00 2015-03-18 17:45:14.125 077 12469.33 208.70 54668.57 88888.00 2015-03-18 17:45:14.250 077 12469.42 208.68 54668.57 88888.00 2015-03-18 17:45:14.375 077 12469.58 208.65 54668.55 88888.00 2015-03-18 17:45:14.500 077 12469.77 208.62 54668.53 88888.00 2015-03-18 17:45:14.625 077 12469.90 208.60 54668.47 88888.00 2015-03-18 17:45:14.750 077 12469.98 208.53 54668.45 88888.00 2015-03-18 17:45:14.875 077 12470.10 208.53 54668.43 88888.00 2015-03-18 17:45:15.000 077 12470.15 208.50 54668.40 88888.00 2015-03-18 17:45:15.125 077 12470.25 208.47 54668.40 88888.00 2015-03-18 17:45:15.250 077 12470.35 208.40 54668.38 88888.00 2015-03-18 17:45:15.375 077 12470.45 208.32 54668.32 88888.00 2015-03-18 17:45:15.500 077 12470.58 208.30 54668.35 88888.00 2015-03-18 17:45:15.625 077 12470.77 208.30 54668.32 88888.00 2015-03-18 17:45:15.750 077 12470.90 208.30 54668.30 88888.00 2015-03-18 17:45:15.875 077 12471.00 208.22 54668.28 88888.00 2015-03-18 17:45:16.000 077 12471.08 208.18 54668.25 88888.00 2015-03-18 17:45:16.125 077 12471.17 208.12 54668.22 88888.00 2015-03-18 17:45:16.250 077 12471.27 208.10 54668.20 88888.00 2015-03-18 17:45:16.375 077 12471.40 208.05 54668.20 88888.00 2015-03-18 17:45:16.500 077 12471.52 208.03 54668.18 88888.00 2015-03-18 17:45:16.625 077 12471.62 208.00 54668.15 88888.00 2015-03-18 17:45:16.750 077 12471.70 207.97 54668.15 88888.00 2015-03-18 17:45:16.875 077 12471.85 207.90 54668.15 88888.00 2015-03-18 17:45:17.000 077 12471.95 207.82 54668.12 88888.00 2015-03-18 17:45:17.125 077 12472.08 207.80 54668.12 88888.00 2015-03-18 17:45:17.250 077 12472.23 207.72 54668.10 88888.00 2015-03-18 17:45:17.375 077 12472.38 207.70 54668.07 88888.00 2015-03-18 17:45:17.500 077 12472.48 207.65 54668.07 88888.00 2015-03-18 17:45:17.625 077 12472.58 207.62 54668.10 88888.00 2015-03-18 17:45:17.750 077 12472.73 207.55 54668.05 88888.00 2015-03-18 17:45:17.875 077 12472.80 207.47 54668.03 88888.00 2015-03-18 17:45:18.000 077 12472.90 207.43 54668.03 88888.00 2015-03-18 17:45:18.125 077 12473.08 207.40 54668.00 88888.00 2015-03-18 17:45:18.250 077 12473.23 207.32 54668.00 88888.00 2015-03-18 17:45:18.375 077 12473.35 207.35 54667.95 88888.00 2015-03-18 17:45:18.500 077 12473.50 207.25 54667.95 88888.00 2015-03-18 17:45:18.625 077 12473.65 207.22 54667.93 88888.00 2015-03-18 17:45:18.750 077 12473.75 207.18 54667.90 88888.00 2015-03-18 17:45:18.875 077 12473.85 207.10 54667.90 88888.00 2015-03-18 17:45:19.000 077 12474.05 207.05 54667.88 88888.00 2015-03-18 17:45:19.125 077 12474.20 207.03 54667.88 88888.00 2015-03-18 17:45:19.250 077 12474.33 206.95 54667.88 88888.00 2015-03-18 17:45:19.375 077 12474.40 206.88 54667.82 88888.00 2015-03-18 17:45:19.500 077 12474.58 206.82 54667.82 88888.00 2015-03-18 17:45:19.625 077 12474.77 206.82 54667.82 88888.00 2015-03-18 17:45:19.750 077 12474.90 206.75 54667.80 88888.00 2015-03-18 17:45:19.875 077 12475.00 206.68 54667.78 88888.00 2015-03-18 17:45:20.000 077 12475.17 206.65 54667.75 88888.00 2015-03-18 17:45:20.125 077 12475.33 206.60 54667.75 88888.00 2015-03-18 17:45:20.250 077 12475.48 206.50 54667.72 88888.00 2015-03-18 17:45:20.375 077 12475.67 206.43 54667.72 88888.00 2015-03-18 17:45:20.500 077 12475.88 206.35 54667.70 88888.00 2015-03-18 17:45:20.625 077 12476.02 206.28 54667.65 88888.00 2015-03-18 17:45:20.750 077 12476.17 206.18 54667.62 88888.00 2015-03-18 17:45:20.875 077 12476.38 206.10 54667.57 88888.00 2015-03-18 17:45:21.000 077 12476.55 206.05 54667.60 88888.00 2015-03-18 17:45:21.125 077 12476.70 206.03 54667.62 88888.00 2015-03-18 17:45:21.250 077 12476.75 205.95 54667.60 88888.00 2015-03-18 17:45:21.375 077 12476.98 205.93 54667.57 88888.00 2015-03-18 17:45:21.500 077 12477.20 205.88 54667.53 88888.00 2015-03-18 17:45:21.625 077 12477.35 205.78 54667.50 88888.00 2015-03-18 17:45:21.750 077 12477.50 205.65 54667.47 88888.00 2015-03-18 17:45:21.875 077 12477.70 205.60 54667.45 88888.00 2015-03-18 17:45:22.000 077 12477.88 205.55 54667.45 88888.00 2015-03-18 17:45:22.125 077 12478.08 205.50 54667.50 88888.00 2015-03-18 17:45:22.250 077 12478.27 205.38 54667.47 88888.00 2015-03-18 17:45:22.375 077 12478.40 205.32 54667.45 88888.00 2015-03-18 17:45:22.500 077 12478.60 205.22 54667.43 88888.00 2015-03-18 17:45:22.625 077 12478.80 205.18 54667.43 88888.00 2015-03-18 17:45:22.750 077 12478.95 205.10 54667.40 88888.00 2015-03-18 17:45:22.875 077 12479.10 205.03 54667.38 88888.00 2015-03-18 17:45:23.000 077 12479.27 204.97 54667.32 88888.00 2015-03-18 17:45:23.125 077 12479.50 204.88 54667.32 88888.00 2015-03-18 17:45:23.250 077 12479.65 204.78 54667.30 88888.00 2015-03-18 17:45:23.375 077 12479.80 204.70 54667.28 88888.00 2015-03-18 17:45:23.500 077 12479.95 204.60 54667.25 88888.00 2015-03-18 17:45:23.625 077 12480.15 204.57 54667.28 88888.00 2015-03-18 17:45:23.750 077 12480.30 204.47 54667.25 88888.00 2015-03-18 17:45:23.875 077 12480.45 204.40 54667.22 88888.00 2015-03-18 17:45:24.000 077 12480.67 204.35 54667.20 88888.00 2015-03-18 17:45:24.125 077 12480.85 204.30 54667.20 88888.00 2015-03-18 17:45:24.250 077 12481.00 204.20 54667.18 88888.00 2015-03-18 17:45:24.375 077 12481.20 204.12 54667.15 88888.00 2015-03-18 17:45:24.500 077 12481.40 204.03 54667.15 88888.00 2015-03-18 17:45:24.625 077 12481.62 203.95 54667.12 88888.00 2015-03-18 17:45:24.750 077 12481.77 203.90 54667.12 88888.00 2015-03-18 17:45:24.875 077 12481.90 203.80 54667.10 88888.00 2015-03-18 17:45:25.000 077 12482.08 203.68 54667.05 88888.00 2015-03-18 17:45:25.125 077 12482.27 203.62 54667.07 88888.00 2015-03-18 17:45:25.250 077 12482.40 203.53 54667.07 88888.00 2015-03-18 17:45:25.375 077 12482.58 203.47 54667.10 88888.00 2015-03-18 17:45:25.500 077 12482.80 203.40 54667.07 88888.00 2015-03-18 17:45:25.625 077 12482.98 203.32 54667.05 88888.00 2015-03-18 17:45:25.750 077 12483.05 203.25 54667.05 88888.00 2015-03-18 17:45:25.875 077 12483.15 203.20 54667.05 88888.00 2015-03-18 17:45:26.000 077 12483.25 203.10 54667.00 88888.00 2015-03-18 17:45:26.125 077 12483.45 203.00 54667.00 88888.00 2015-03-18 17:45:26.250 077 12483.58 202.88 54666.97 88888.00 2015-03-18 17:45:26.375 077 12483.67 202.85 54667.00 88888.00 2015-03-18 17:45:26.500 077 12483.83 202.80 54667.00 88888.00 2015-03-18 17:45:26.625 077 12483.98 202.70 54667.00 88888.00 2015-03-18 17:45:26.750 077 12484.17 202.60 54667.00 88888.00 2015-03-18 17:45:26.875 077 12484.38 202.57 54667.03 88888.00 2015-03-18 17:45:27.000 077 12484.52 202.45 54667.00 88888.00 2015-03-18 17:45:27.125 077 12484.62 202.38 54667.00 88888.00 2015-03-18 17:45:27.250 077 12484.75 202.32 54667.00 88888.00 2015-03-18 17:45:27.375 077 12484.92 202.30 54667.00 88888.00 2015-03-18 17:45:27.500 077 12485.05 202.22 54666.95 88888.00 2015-03-18 17:45:27.625 077 12485.20 202.12 54666.97 88888.00 2015-03-18 17:45:27.750 077 12485.38 202.05 54666.97 88888.00 2015-03-18 17:45:27.875 077 12485.50 202.00 54667.00 88888.00 2015-03-18 17:45:28.000 077 12485.60 201.95 54667.00 88888.00 2015-03-18 17:45:28.125 077 12485.67 201.90 54667.05 88888.00 2015-03-18 17:45:28.250 077 12485.77 201.80 54667.05 88888.00 2015-03-18 17:45:28.375 077 12485.92 201.72 54667.05 88888.00 2015-03-18 17:45:28.500 077 12486.00 201.62 54667.10 88888.00 2015-03-18 17:45:28.625 077 12486.10 201.57 54667.10 88888.00 2015-03-18 17:45:28.750 077 12486.15 201.50 54667.10 88888.00 2015-03-18 17:45:28.875 077 12486.27 201.40 54667.07 88888.00 2015-03-18 17:45:29.000 077 12486.42 201.32 54667.10 88888.00 2015-03-18 17:45:29.125 077 12486.48 201.25 54667.07 88888.00 2015-03-18 17:45:29.250 077 12486.58 201.15 54667.10 88888.00 2015-03-18 17:45:29.375 077 12486.73 201.15 54667.10 88888.00 2015-03-18 17:45:29.500 077 12486.83 201.07 54667.12 88888.00 2015-03-18 17:45:29.625 077 12486.95 201.00 54667.15 88888.00 2015-03-18 17:45:29.750 077 12487.08 200.93 54667.18 88888.00 2015-03-18 17:45:29.875 077 12487.15 200.85 54667.20 88888.00 2015-03-18 17:45:30.000 077 12487.17 200.80 54667.22 88888.00 2015-03-18 17:45:30.125 077 12487.17 200.75 54667.25 88888.00 2015-03-18 17:45:30.250 077 12487.23 200.62 54667.25 88888.00 2015-03-18 17:45:30.375 077 12487.27 200.57 54667.25 88888.00 2015-03-18 17:45:30.500 077 12487.25 200.50 54667.28 88888.00 2015-03-18 17:45:30.625 077 12487.33 200.47 54667.32 88888.00 2015-03-18 17:45:30.750 077 12487.45 200.38 54667.35 88888.00 2015-03-18 17:45:30.875 077 12487.60 200.32 54667.38 88888.00 2015-03-18 17:45:31.000 077 12487.67 200.25 54667.40 88888.00 2015-03-18 17:45:31.125 077 12487.75 200.18 54667.43 88888.00 2015-03-18 17:45:31.250 077 12487.70 200.07 54667.47 88888.00 2015-03-18 17:45:31.375 077 12487.85 200.05 54667.50 88888.00 2015-03-18 17:45:31.500 077 12487.98 199.97 54667.53 88888.00 2015-03-18 17:45:31.625 077 12488.05 199.90 54667.57 88888.00 2015-03-18 17:45:31.750 077 12488.05 199.82 54667.57 88888.00 2015-03-18 17:45:31.875 077 12488.05 199.78 54667.62 88888.00 2015-03-18 17:45:32.000 077 12488.12 199.70 54667.65 88888.00 2015-03-18 17:45:32.125 077 12488.17 199.65 54667.70 88888.00 2015-03-18 17:45:32.250 077 12488.15 199.57 54667.75 88888.00 2015-03-18 17:45:32.375 077 12488.20 199.50 54667.78 88888.00 2015-03-18 17:45:32.500 077 12488.23 199.40 54667.80 88888.00 2015-03-18 17:45:32.625 077 12488.25 199.32 54667.82 88888.00 2015-03-18 17:45:32.750 077 12488.25 199.28 54667.82 88888.00 2015-03-18 17:45:32.875 077 12488.25 199.22 54667.88 88888.00 2015-03-18 17:45:33.000 077 12488.30 199.15 54667.90 88888.00 2015-03-18 17:45:33.125 077 12488.38 199.10 54667.95 88888.00 2015-03-18 17:45:33.250 077 12488.33 198.97 54667.95 88888.00 2015-03-18 17:45:33.375 077 12488.33 198.90 54667.97 88888.00 2015-03-18 17:45:33.500 077 12488.33 198.82 54668.03 88888.00 2015-03-18 17:45:33.625 077 12488.35 198.78 54668.07 88888.00 2015-03-18 17:45:33.750 077 12488.38 198.68 54668.07 88888.00 2015-03-18 17:45:33.875 077 12488.45 198.60 54668.10 88888.00 2015-03-18 17:45:34.000 077 12488.50 198.53 54668.15 88888.00 2015-03-18 17:45:34.125 077 12488.52 198.45 54668.20 88888.00 2015-03-18 17:45:34.250 077 12488.52 198.38 54668.22 88888.00 2015-03-18 17:45:34.375 077 12488.58 198.32 54668.25 88888.00 2015-03-18 17:45:34.500 077 12488.55 198.28 54668.32 88888.00 2015-03-18 17:45:34.625 077 12488.58 198.20 54668.35 88888.00 2015-03-18 17:45:34.750 077 12488.62 198.15 54668.38 88888.00 2015-03-18 17:45:34.875 077 12488.65 198.07 54668.38 88888.00 2015-03-18 17:45:35.000 077 12488.67 198.03 54668.43 88888.00 2015-03-18 17:45:35.125 077 12488.67 197.93 54668.47 88888.00 2015-03-18 17:45:35.250 077 12488.67 197.82 54668.53 88888.00 2015-03-18 17:45:35.375 077 12488.75 197.82 54668.60 88888.00 2015-03-18 17:45:35.500 077 12488.75 197.75 54668.62 88888.00 2015-03-18 17:45:35.625 077 12488.75 197.68 54668.65 88888.00 2015-03-18 17:45:35.750 077 12488.83 197.60 54668.68 88888.00 2015-03-18 17:45:35.875 077 12488.90 197.53 54668.70 88888.00 2015-03-18 17:45:36.000 077 12488.90 197.45 54668.75 88888.00 2015-03-18 17:45:36.125 077 12488.85 197.40 54668.80 88888.00 2015-03-18 17:45:36.250 077 12488.80 197.30 54668.82 88888.00 2015-03-18 17:45:36.375 077 12488.83 197.28 54668.85 88888.00 2015-03-18 17:45:36.500 077 12488.88 197.22 54668.90 88888.00 2015-03-18 17:45:36.625 077 12489.00 197.18 54668.95 88888.00 2015-03-18 17:45:36.750 077 12489.02 197.10 54668.97 88888.00 2015-03-18 17:45:36.875 077 12489.02 197.05 54669.00 88888.00 2015-03-18 17:45:37.000 077 12489.08 196.97 54669.00 88888.00 2015-03-18 17:45:37.125 077 12489.08 196.93 54669.05 88888.00 2015-03-18 17:45:37.250 077 12489.05 196.82 54669.10 88888.00 2015-03-18 17:45:37.375 077 12489.05 196.80 54669.12 88888.00 2015-03-18 17:45:37.500 077 12489.05 196.72 54669.18 88888.00 2015-03-18 17:45:37.625 077 12489.12 196.70 54669.20 88888.00 2015-03-18 17:45:37.750 077 12489.27 196.65 54669.25 88888.00 2015-03-18 17:45:37.875 077 12489.33 196.57 54669.28 88888.00 2015-03-18 17:45:38.000 077 12489.35 196.45 54669.28 88888.00 2015-03-18 17:45:38.125 077 12489.45 196.43 54669.35 88888.00 2015-03-18 17:45:38.250 077 12489.45 196.40 54669.40 88888.00 2015-03-18 17:45:38.375 077 12489.48 196.35 54669.43 88888.00 2015-03-18 17:45:38.500 077 12489.50 196.25 54669.45 88888.00 2015-03-18 17:45:38.625 077 12489.55 196.18 54669.47 88888.00 2015-03-18 17:45:38.750 077 12489.62 196.15 54669.50 88888.00 2015-03-18 17:45:38.875 077 12489.70 196.12 54669.53 88888.00 2015-03-18 17:45:39.000 077 12489.75 196.03 54669.57 88888.00 2015-03-18 17:45:39.125 077 12489.77 195.97 54669.60 88888.00 2015-03-18 17:45:39.250 077 12489.77 195.90 54669.60 88888.00 2015-03-18 17:45:39.375 077 12489.85 195.90 54669.62 88888.00 2015-03-18 17:45:39.500 077 12489.88 195.90 54669.65 88888.00 2015-03-18 17:45:39.625 077 12489.98 195.85 54669.70 88888.00 2015-03-18 17:45:39.750 077 12490.08 195.78 54669.72 88888.00 2015-03-18 17:45:39.875 077 12490.12 195.75 54669.75 88888.00 2015-03-18 17:45:40.000 077 12490.23 195.68 54669.80 88888.00 2015-03-18 17:45:40.125 077 12490.33 195.57 54669.80 88888.00 2015-03-18 17:45:40.250 077 12490.38 195.53 54669.82 88888.00 2015-03-18 17:45:40.375 077 12490.48 195.53 54669.85 88888.00 2015-03-18 17:45:40.500 077 12490.50 195.50 54669.88 88888.00 2015-03-18 17:45:40.625 077 12490.52 195.45 54669.90 88888.00 2015-03-18 17:45:40.750 077 12490.62 195.38 54669.90 88888.00 2015-03-18 17:45:40.875 077 12490.62 195.38 54669.95 88888.00 2015-03-18 17:45:41.000 077 12490.62 195.32 54669.97 88888.00 2015-03-18 17:45:41.125 077 12490.73 195.30 54670.03 88888.00 2015-03-18 17:45:41.250 077 12490.88 195.25 54670.07 88888.00 2015-03-18 17:45:41.375 077 12490.98 195.25 54670.10 88888.00 2015-03-18 17:45:41.500 077 12491.00 195.22 54670.10 88888.00 2015-03-18 17:45:41.625 077 12491.15 195.20 54670.15 88888.00 2015-03-18 17:45:41.750 077 12491.25 195.15 54670.18 88888.00 2015-03-18 17:45:41.875 077 12491.27 195.12 54670.18 88888.00 2015-03-18 17:45:42.000 077 12491.40 195.07 54670.22 88888.00 2015-03-18 17:45:42.125 077 12491.52 195.07 54670.28 88888.00 2015-03-18 17:45:42.250 077 12491.52 195.03 54670.30 88888.00 2015-03-18 17:45:42.375 077 12491.58 194.97 54670.35 88888.00 2015-03-18 17:45:42.500 077 12491.60 194.95 54670.32 88888.00 2015-03-18 17:45:42.625 077 12491.60 194.95 54670.38 88888.00 2015-03-18 17:45:42.750 077 12491.75 194.95 54670.38 88888.00 2015-03-18 17:45:42.875 077 12491.88 194.88 54670.40 88888.00 2015-03-18 17:45:43.000 077 12491.92 194.85 54670.43 88888.00 2015-03-18 17:45:43.125 077 12492.00 194.82 54670.43 88888.00 2015-03-18 17:45:43.250 077 12492.05 194.82 54670.47 88888.00 2015-03-18 17:45:43.375 077 12492.23 194.82 54670.50 88888.00 2015-03-18 17:45:43.500 077 12492.25 194.82 54670.53 88888.00 2015-03-18 17:45:43.625 077 12492.30 194.78 54670.55 88888.00 2015-03-18 17:45:43.750 077 12492.38 194.75 54670.57 88888.00 2015-03-18 17:45:43.875 077 12492.42 194.72 54670.65 88888.00 2015-03-18 17:45:44.000 077 12492.42 194.68 54670.62 88888.00 2015-03-18 17:45:44.125 077 12492.55 194.68 54670.68 88888.00 2015-03-18 17:45:44.250 077 12492.60 194.65 54670.70 88888.00 2015-03-18 17:45:44.375 077 12492.65 194.62 54670.75 88888.00 2015-03-18 17:45:44.500 077 12492.77 194.65 54670.78 88888.00 2015-03-18 17:45:44.625 077 12492.85 194.62 54670.80 88888.00 2015-03-18 17:45:44.750 077 12492.90 194.60 54670.82 88888.00 2015-03-18 17:45:44.875 077 12492.92 194.60 54670.85 88888.00 2015-03-18 17:45:45.000 077 12492.98 194.57 54670.88 88888.00 2015-03-18 17:45:45.125 077 12493.08 194.57 54670.90 88888.00 2015-03-18 17:45:45.250 077 12493.10 194.55 54670.95 88888.00 2015-03-18 17:45:45.375 077 12493.23 194.53 54670.97 88888.00 2015-03-18 17:45:45.500 077 12493.23 194.53 54671.03 88888.00 2015-03-18 17:45:45.625 077 12493.25 194.55 54671.07 88888.00 2015-03-18 17:45:45.750 077 12493.35 194.53 54671.10 88888.00 2015-03-18 17:45:45.875 077 12493.42 194.53 54671.12 88888.00 2015-03-18 17:45:46.000 077 12493.48 194.50 54671.12 88888.00 2015-03-18 17:45:46.125 077 12493.55 194.55 54671.18 88888.00 2015-03-18 17:45:46.250 077 12493.65 194.50 54671.22 88888.00 2015-03-18 17:45:46.375 077 12493.60 194.53 54671.25 88888.00 2015-03-18 17:45:46.500 077 12493.67 194.47 54671.28 88888.00 2015-03-18 17:45:46.625 077 12493.73 194.45 54671.28 88888.00 2015-03-18 17:45:46.750 077 12493.75 194.43 54671.30 88888.00 2015-03-18 17:45:46.875 077 12493.77 194.47 54671.32 88888.00 2015-03-18 17:45:47.000 077 12493.83 194.45 54671.38 88888.00 2015-03-18 17:45:47.125 077 12493.77 194.47 54671.43 88888.00 2015-03-18 17:45:47.250 077 12493.77 194.43 54671.53 88888.00 2015-03-18 17:45:47.375 077 12493.88 194.43 54671.57 88888.00 2015-03-18 17:45:47.500 077 12493.85 194.43 54671.60 88888.00 2015-03-18 17:45:47.625 077 12493.88 194.40 54671.60 88888.00 2015-03-18 17:45:47.750 077 12493.92 194.40 54671.65 88888.00 2015-03-18 17:45:47.875 077 12494.02 194.38 54671.68 88888.00 2015-03-18 17:45:48.000 077 12494.05 194.35 54671.72 88888.00 2015-03-18 17:45:48.125 077 12494.05 194.32 54671.75 88888.00 2015-03-18 17:45:48.250 077 12494.08 194.32 54671.82 88888.00 2015-03-18 17:45:48.375 077 12494.20 194.35 54671.90 88888.00 2015-03-18 17:45:48.500 077 12494.17 194.35 54671.95 88888.00 2015-03-18 17:45:48.625 077 12494.12 194.30 54671.97 88888.00 2015-03-18 17:45:48.750 077 12494.17 194.28 54672.00 88888.00 2015-03-18 17:45:48.875 077 12494.17 194.30 54672.05 88888.00 2015-03-18 17:45:49.000 077 12494.17 194.28 54672.07 88888.00 2015-03-18 17:45:49.125 077 12494.20 194.22 54672.18 88888.00 2015-03-18 17:45:49.250 077 12494.23 194.20 54672.22 88888.00 2015-03-18 17:45:49.375 077 12494.20 194.20 54672.25 88888.00 2015-03-18 17:45:49.500 077 12494.20 194.20 54672.30 88888.00 2015-03-18 17:45:49.625 077 12494.23 194.18 54672.32 88888.00 2015-03-18 17:45:49.750 077 12494.23 194.10 54672.38 88888.00 2015-03-18 17:45:49.875 077 12494.12 194.05 54672.40 88888.00 2015-03-18 17:45:50.000 077 12494.10 194.03 54672.43 88888.00 2015-03-18 17:45:50.125 077 12494.10 194.03 54672.50 88888.00 2015-03-18 17:45:50.250 077 12494.12 193.97 54672.60 88888.00 2015-03-18 17:45:50.375 077 12494.17 193.97 54672.60 88888.00 2015-03-18 17:45:50.500 077 12494.15 193.93 54672.65 88888.00 2015-03-18 17:45:50.625 077 12494.17 193.90 54672.72 88888.00 2015-03-18 17:45:50.750 077 12494.17 193.90 54672.80 88888.00 2015-03-18 17:45:50.875 077 12494.15 193.85 54672.82 88888.00 2015-03-18 17:45:51.000 077 12494.10 193.80 54672.85 88888.00 2015-03-18 17:45:51.125 077 12494.08 193.80 54672.93 88888.00 2015-03-18 17:45:51.250 077 12494.05 193.75 54672.97 88888.00 2015-03-18 17:45:51.375 077 12494.10 193.75 54673.03 88888.00 2015-03-18 17:45:51.500 077 12494.15 193.75 54673.07 88888.00 2015-03-18 17:45:51.625 077 12494.12 193.68 54673.12 88888.00 2015-03-18 17:45:51.750 077 12494.17 193.62 54673.20 88888.00 2015-03-18 17:45:51.875 077 12494.17 193.57 54673.25 88888.00 2015-03-18 17:45:52.000 077 12494.15 193.50 54673.30 88888.00 2015-03-18 17:45:52.125 077 12494.10 193.47 54673.35 88888.00 2015-03-18 17:45:52.250 077 12494.12 193.40 54673.45 88888.00 2015-03-18 17:45:52.375 077 12494.15 193.40 54673.47 88888.00 2015-03-18 17:45:52.500 077 12494.15 193.35 54673.55 88888.00 2015-03-18 17:45:52.625 077 12494.10 193.35 54673.55 88888.00 2015-03-18 17:45:52.750 077 12494.15 193.30 54673.60 88888.00 2015-03-18 17:45:52.875 077 12494.12 193.28 54673.68 88888.00 2015-03-18 17:45:53.000 077 12494.05 193.22 54673.72 88888.00 2015-03-18 17:45:53.125 077 12494.05 193.20 54673.78 88888.00 2015-03-18 17:45:53.250 077 12494.02 193.12 54673.82 88888.00 2015-03-18 17:45:53.375 077 12494.15 193.12 54673.88 88888.00 2015-03-18 17:45:53.500 077 12494.15 193.07 54673.93 88888.00 2015-03-18 17:45:53.625 077 12494.10 193.05 54673.97 88888.00 2015-03-18 17:45:53.750 077 12494.17 192.97 54674.05 88888.00 2015-03-18 17:45:53.875 077 12494.20 192.95 54674.12 88888.00 2015-03-18 17:45:54.000 077 12494.17 192.88 54674.15 88888.00 2015-03-18 17:45:54.125 077 12494.15 192.82 54674.18 88888.00 2015-03-18 17:45:54.250 077 12494.12 192.80 54674.28 88888.00 2015-03-18 17:45:54.375 077 12494.20 192.80 54674.32 88888.00 2015-03-18 17:45:54.500 077 12494.20 192.75 54674.38 88888.00 2015-03-18 17:45:54.625 077 12494.25 192.70 54674.40 88888.00 2015-03-18 17:45:54.750 077 12494.25 192.70 54674.43 88888.00 2015-03-18 17:45:54.875 077 12494.20 192.65 54674.47 88888.00 2015-03-18 17:45:55.000 077 12494.20 192.57 54674.53 88888.00 2015-03-18 17:45:55.125 077 12494.20 192.53 54674.62 88888.00 2015-03-18 17:45:55.250 077 12494.17 192.50 54674.68 88888.00 2015-03-18 17:45:55.375 077 12494.23 192.50 54674.70 88888.00 2015-03-18 17:45:55.500 077 12494.17 192.45 54674.75 88888.00 2015-03-18 17:45:55.625 077 12494.20 192.38 54674.80 88888.00 2015-03-18 17:45:55.750 077 12494.25 192.32 54674.85 88888.00 2015-03-18 17:45:55.875 077 12494.25 192.28 54674.88 88888.00 2015-03-18 17:45:56.000 077 12494.17 192.28 54674.93 88888.00 2015-03-18 17:45:56.125 077 12494.17 192.25 54674.97 88888.00 2015-03-18 17:45:56.250 077 12494.25 192.15 54675.07 88888.00 2015-03-18 17:45:56.375 077 12494.27 192.12 54675.12 88888.00 2015-03-18 17:45:56.500 077 12494.23 192.12 54675.15 88888.00 2015-03-18 17:45:56.625 077 12494.25 192.07 54675.18 88888.00 2015-03-18 17:45:56.750 077 12494.15 192.00 54675.12 88888.00 2015-03-18 17:45:56.875 077 12494.20 191.95 54675.18 88888.00 2015-03-18 17:45:57.000 077 12494.20 191.93 54675.20 88888.00 2015-03-18 17:45:57.125 077 12494.23 191.85 54675.25 88888.00 2015-03-18 17:45:57.250 077 12494.23 191.80 54675.32 88888.00 2015-03-18 17:45:57.375 077 12494.30 191.80 54675.38 88888.00 2015-03-18 17:45:57.500 077 12494.30 191.75 54675.43 88888.00 2015-03-18 17:45:57.625 077 12494.25 191.68 54675.45 88888.00 2015-03-18 17:45:57.750 077 12494.27 191.65 54675.60 88888.00 2015-03-18 17:45:57.875 077 12494.33 191.62 54675.62 88888.00 2015-03-18 17:45:58.000 077 12494.38 191.62 54675.70 88888.00 2015-03-18 17:45:58.125 077 12494.33 191.57 54675.72 88888.00 2015-03-18 17:45:58.250 077 12494.30 191.45 54675.78 88888.00 2015-03-18 17:45:58.375 077 12494.33 191.40 54675.82 88888.00 2015-03-18 17:45:58.500 077 12494.35 191.38 54675.85 88888.00 2015-03-18 17:45:58.625 077 12494.35 191.35 54675.88 88888.00 2015-03-18 17:45:58.750 077 12494.35 191.28 54675.93 88888.00 2015-03-18 17:45:58.875 077 12494.33 191.20 54676.00 88888.00 2015-03-18 17:45:59.000 077 12494.33 191.18 54676.03 88888.00 2015-03-18 17:45:59.125 077 12494.35 191.15 54676.07 88888.00 2015-03-18 17:45:59.250 077 12494.33 191.10 54676.15 88888.00 2015-03-18 17:45:59.375 077 12494.38 191.07 54676.18 88888.00 2015-03-18 17:45:59.500 077 12494.38 191.03 54676.20 88888.00 2015-03-18 17:45:59.625 077 12494.38 190.95 54676.25 88888.00 2015-03-18 17:45:59.750 077 12494.42 190.93 54676.30 88888.00 2015-03-18 17:45:59.875 077 12494.45 190.88 54676.32 88888.00 2015-03-18 17:46:00.000 077 12494.48 190.82 54676.38 88888.00 2015-03-18 17:46:00.125 077 12494.42 190.75 54676.45 88888.00 2015-03-18 17:46:00.250 077 12494.40 190.70 54676.47 88888.00 2015-03-18 17:46:00.375 077 12494.38 190.62 54676.50 88888.00 2015-03-18 17:46:00.500 077 12494.40 190.60 54676.55 88888.00 2015-03-18 17:46:00.625 077 12494.52 190.53 54676.62 88888.00 2015-03-18 17:46:00.750 077 12494.60 190.47 54676.68 88888.00 2015-03-18 17:46:00.875 077 12494.58 190.40 54676.68 88888.00 2015-03-18 17:46:01.000 077 12494.50 190.38 54676.75 88888.00 2015-03-18 17:46:01.125 077 12494.48 190.32 54676.82 88888.00 2015-03-18 17:46:01.250 077 12494.45 190.22 54676.82 88888.00 2015-03-18 17:46:01.375 077 12494.50 190.22 54676.88 88888.00 2015-03-18 17:46:01.500 077 12494.52 190.20 54676.93 88888.00 2015-03-18 17:46:01.625 077 12494.55 190.12 54676.95 88888.00 2015-03-18 17:46:01.750 077 12494.50 190.03 54676.97 88888.00 2015-03-18 17:46:01.875 077 12494.48 189.97 54677.05 88888.00 2015-03-18 17:46:02.000 077 12494.45 189.95 54677.10 88888.00 2015-03-18 17:46:02.125 077 12494.48 189.85 54677.15 88888.00 2015-03-18 17:46:02.250 077 12494.50 189.78 54677.20 88888.00 2015-03-18 17:46:02.375 077 12494.50 189.72 54677.20 88888.00 2015-03-18 17:46:02.500 077 12494.45 189.68 54677.28 88888.00 2015-03-18 17:46:02.625 077 12494.48 189.60 54677.32 88888.00 2015-03-18 17:46:02.750 077 12494.55 189.55 54677.38 88888.00 2015-03-18 17:46:02.875 077 12494.58 189.53 54677.40 88888.00 2015-03-18 17:46:03.000 077 12494.55 189.47 54677.43 88888.00 2015-03-18 17:46:03.125 077 12494.55 189.40 54677.50 88888.00 2015-03-18 17:46:03.250 077 12494.58 189.32 54677.57 88888.00 2015-03-18 17:46:03.375 077 12494.65 189.28 54677.62 88888.00 2015-03-18 17:46:03.500 077 12494.70 189.22 54677.65 88888.00 2015-03-18 17:46:03.625 077 12494.67 189.20 54677.68 88888.00 2015-03-18 17:46:03.750 077 12494.60 189.12 54677.68 88888.00 2015-03-18 17:46:03.875 077 12494.60 189.07 54677.72 88888.00 2015-03-18 17:46:04.000 077 12494.62 189.03 54677.75 88888.00 2015-03-18 17:46:04.125 077 12494.60 188.95 54677.80 88888.00 2015-03-18 17:46:04.250 077 12494.55 188.85 54677.85 88888.00 2015-03-18 17:46:04.375 077 12494.65 188.80 54677.88 88888.00 2015-03-18 17:46:04.500 077 12494.65 188.78 54677.93 88888.00 2015-03-18 17:46:04.625 077 12494.73 188.75 54678.00 88888.00 2015-03-18 17:46:04.750 077 12494.65 188.70 54678.00 88888.00 2015-03-18 17:46:04.875 077 12494.62 188.68 54678.05 88888.00 2015-03-18 17:46:05.000 077 12494.62 188.57 54678.10 88888.00 2015-03-18 17:46:05.125 077 12494.65 188.53 54678.18 88888.00 2015-03-18 17:46:05.250 077 12494.60 188.45 54678.20 88888.00 2015-03-18 17:46:05.375 077 12494.62 188.40 54678.20 88888.00 2015-03-18 17:46:05.500 077 12494.62 188.35 54678.25 88888.00 2015-03-18 17:46:05.625 077 12494.67 188.30 54678.30 88888.00 2015-03-18 17:46:05.750 077 12494.73 188.25 54678.35 88888.00 2015-03-18 17:46:05.875 077 12494.73 188.22 54678.38 88888.00 2015-03-18 17:46:06.000 077 12494.73 188.18 54678.40 88888.00 2015-03-18 17:46:06.125 077 12494.73 188.10 54678.45 88888.00 2015-03-18 17:46:06.250 077 12494.70 188.03 54678.47 88888.00 2015-03-18 17:46:06.375 077 12494.75 188.00 54678.53 88888.00 2015-03-18 17:46:06.500 077 12494.73 187.97 54678.55 88888.00 2015-03-18 17:46:06.625 077 12494.73 187.93 54678.62 88888.00 2015-03-18 17:46:06.750 077 12494.73 187.85 54678.65 88888.00 2015-03-18 17:46:06.875 077 12494.70 187.80 54678.70 88888.00 2015-03-18 17:46:07.000 077 12494.70 187.72 54678.75 88888.00 2015-03-18 17:46:07.125 077 12494.70 187.68 54678.82 88888.00 2015-03-18 17:46:07.250 077 12494.65 187.60 54678.85 88888.00 2015-03-18 17:46:07.375 077 12494.65 187.57 54678.85 88888.00 2015-03-18 17:46:07.500 077 12494.70 187.53 54678.90 88888.00 2015-03-18 17:46:07.625 077 12494.67 187.43 54678.95 88888.00 2015-03-18 17:46:07.750 077 12494.62 187.40 54678.97 88888.00 2015-03-18 17:46:07.875 077 12494.70 187.38 54679.07 88888.00 2015-03-18 17:46:08.000 077 12494.75 187.30 54679.07 88888.00 2015-03-18 17:46:08.125 077 12494.70 187.25 54679.10 88888.00 2015-03-18 17:46:08.250 077 12494.60 187.20 54679.12 88888.00 2015-03-18 17:46:08.375 077 12494.60 187.15 54679.18 88888.00 2015-03-18 17:46:08.500 077 12494.65 187.10 54679.25 88888.00 2015-03-18 17:46:08.625 077 12494.60 187.03 54679.30 88888.00 2015-03-18 17:46:08.750 077 12494.55 186.97 54679.32 88888.00 2015-03-18 17:46:08.875 077 12494.52 186.90 54679.38 88888.00 2015-03-18 17:46:09.000 077 12494.58 186.82 54679.38 88888.00 2015-03-18 17:46:09.125 077 12494.60 186.78 54679.45 88888.00 2015-03-18 17:46:09.250 077 12494.62 186.68 54679.50 88888.00 2015-03-18 17:46:09.375 077 12494.60 186.68 54679.50 88888.00 2015-03-18 17:46:09.500 077 12494.60 186.57 54679.55 88888.00 2015-03-18 17:46:09.625 077 12494.62 186.53 54679.55 88888.00 2015-03-18 17:46:09.750 077 12494.70 186.47 54679.60 88888.00 2015-03-18 17:46:09.875 077 12494.67 186.43 54679.68 88888.00 2015-03-18 17:46:10.000 077 12494.60 186.38 54679.68 88888.00 2015-03-18 17:46:10.125 077 12494.62 186.30 54679.72 88888.00 2015-03-18 17:46:10.250 077 12494.67 186.20 54679.75 88888.00 2015-03-18 17:46:10.375 077 12494.62 186.18 54679.80 88888.00 2015-03-18 17:46:10.500 077 12494.62 186.07 54679.82 88888.00 2015-03-18 17:46:10.625 077 12494.65 186.00 54679.88 88888.00 2015-03-18 17:46:10.750 077 12494.70 185.93 54679.93 88888.00 2015-03-18 17:46:10.875 077 12494.70 185.88 54679.95 88888.00 2015-03-18 17:46:11.000 077 12494.73 185.80 54679.97 88888.00 2015-03-18 17:46:11.125 077 12494.75 185.75 54680.03 88888.00 2015-03-18 17:46:11.250 077 12494.73 185.65 54680.07 88888.00 2015-03-18 17:46:11.375 077 12494.75 185.62 54680.10 88888.00 2015-03-18 17:46:11.500 077 12494.75 185.57 54680.15 88888.00 2015-03-18 17:46:11.625 077 12494.75 185.45 54680.20 88888.00 2015-03-18 17:46:11.750 077 12494.80 185.43 54680.22 88888.00 2015-03-18 17:46:11.875 077 12494.83 185.35 54680.25 88888.00 2015-03-18 17:46:12.000 077 12494.77 185.28 54680.28 88888.00 2015-03-18 17:46:12.125 077 12494.77 185.15 54680.32 88888.00 2015-03-18 17:46:12.250 077 12494.75 185.07 54680.35 88888.00 2015-03-18 17:46:12.375 077 12494.77 185.03 54680.38 88888.00 2015-03-18 17:46:12.500 077 12494.83 184.93 54680.38 88888.00 2015-03-18 17:46:12.625 077 12494.85 184.88 54680.45 88888.00 2015-03-18 17:46:12.750 077 12494.92 184.78 54680.47 88888.00 2015-03-18 17:46:12.875 077 12494.98 184.72 54680.50 88888.00 2015-03-18 17:46:13.000 077 12495.00 184.62 54680.50 88888.00 2015-03-18 17:46:13.125 077 12495.00 184.55 54680.57 88888.00 2015-03-18 17:46:13.250 077 12495.00 184.43 54680.62 88888.00 2015-03-18 17:46:13.375 077 12495.10 184.35 54680.62 88888.00 2015-03-18 17:46:13.500 077 12495.10 184.25 54680.65 88888.00 2015-03-18 17:46:13.625 077 12495.12 184.15 54680.68 88888.00 2015-03-18 17:46:13.750 077 12495.20 184.10 54680.70 88888.00 2015-03-18 17:46:13.875 077 12495.25 184.03 54680.72 88888.00 2015-03-18 17:46:14.000 077 12495.33 183.95 54680.75 88888.00 2015-03-18 17:46:14.125 077 12495.38 183.85 54680.78 88888.00 2015-03-18 17:46:14.250 077 12495.40 183.75 54680.80 88888.00 2015-03-18 17:46:14.375 077 12495.42 183.65 54680.82 88888.00 2015-03-18 17:46:14.500 077 12495.48 183.55 54680.85 88888.00 2015-03-18 17:46:14.625 077 12495.52 183.50 54680.88 88888.00 2015-03-18 17:46:14.750 077 12495.55 183.45 54680.93 88888.00 2015-03-18 17:46:14.875 077 12495.58 183.35 54680.93 88888.00 2015-03-18 17:46:15.000 077 12495.60 183.25 54680.95 88888.00 2015-03-18 17:46:15.125 077 12495.62 183.18 54681.00 88888.00 2015-03-18 17:46:15.250 077 12495.70 183.07 54681.05 88888.00 2015-03-18 17:46:15.375 077 12495.80 183.03 54681.07 88888.00 2015-03-18 17:46:15.500 077 12495.88 182.95 54681.07 88888.00 2015-03-18 17:46:15.625 077 12495.95 182.82 54681.05 88888.00 2015-03-18 17:46:15.750 077 12496.00 182.78 54681.10 88888.00 2015-03-18 17:46:15.875 077 12496.05 182.70 54681.15 88888.00 2015-03-18 17:46:16.000 077 12496.12 182.62 54681.12 88888.00 2015-03-18 17:46:16.125 077 12496.15 182.53 54681.12 88888.00 2015-03-18 17:46:16.250 077 12496.17 182.40 54681.18 88888.00 2015-03-18 17:46:16.375 077 12496.25 182.38 54681.15 88888.00 2015-03-18 17:46:16.500 077 12496.40 182.28 54681.20 88888.00 2015-03-18 17:46:16.625 077 12496.52 182.20 54681.20 88888.00 2015-03-18 17:46:16.750 077 12496.58 182.10 54681.22 88888.00 2015-03-18 17:46:16.875 077 12496.58 182.03 54681.28 88888.00 2015-03-18 17:46:17.000 077 12496.60 181.93 54681.30 88888.00 2015-03-18 17:46:17.125 077 12496.62 181.85 54681.35 88888.00 2015-03-18 17:46:17.250 077 12496.70 181.78 54681.40 88888.00 2015-03-18 17:46:17.375 077 12496.83 181.75 54681.40 88888.00 2015-03-18 17:46:17.500 077 12496.88 181.62 54681.40 88888.00 2015-03-18 17:46:17.625 077 12496.90 181.57 54681.43 88888.00 2015-03-18 17:46:17.750 077 12496.90 181.53 54681.43 88888.00 2015-03-18 17:46:17.875 077 12496.95 181.47 54681.47 88888.00 2015-03-18 17:46:18.000 077 12497.02 181.38 54681.47 88888.00 2015-03-18 17:46:18.125 077 12497.12 181.28 54681.50 88888.00 2015-03-18 17:46:18.250 077 12497.15 181.22 54681.53 88888.00 2015-03-18 17:46:18.375 077 12497.25 181.18 54681.55 88888.00 2015-03-18 17:46:18.500 077 12497.30 181.12 54681.55 88888.00 2015-03-18 17:46:18.625 077 12497.38 181.07 54681.60 88888.00 2015-03-18 17:46:18.750 077 12497.42 181.00 54681.60 88888.00 2015-03-18 17:46:18.875 077 12497.52 180.93 54681.60 88888.00 2015-03-18 17:46:19.000 077 12497.60 180.90 54681.62 88888.00 2015-03-18 17:46:19.125 077 12497.65 180.88 54681.65 88888.00 2015-03-18 17:46:19.250 077 12497.73 180.75 54681.65 88888.00 2015-03-18 17:46:19.375 077 12497.83 180.72 54681.65 88888.00 2015-03-18 17:46:19.500 077 12497.88 180.70 54681.68 88888.00 2015-03-18 17:46:19.625 077 12497.90 180.70 54681.75 88888.00 2015-03-18 17:46:19.750 077 12497.95 180.62 54681.75 88888.00 2015-03-18 17:46:19.875 077 12498.00 180.55 54681.75 88888.00 2015-03-18 17:46:20.000 077 12498.02 180.53 54681.78 88888.00 2015-03-18 17:46:20.125 077 12498.08 180.50 54681.82 88888.00 2015-03-18 17:46:20.250 077 12498.02 180.40 54681.85 88888.00 2015-03-18 17:46:20.375 077 12498.00 180.38 54681.85 88888.00 2015-03-18 17:46:20.500 077 12498.08 180.35 54681.88 88888.00 2015-03-18 17:46:20.625 077 12498.23 180.32 54681.93 88888.00 2015-03-18 17:46:20.750 077 12498.30 180.30 54681.97 88888.00 2015-03-18 17:46:20.875 077 12498.33 180.28 54681.97 88888.00 2015-03-18 17:46:21.000 077 12498.30 180.22 54681.97 88888.00 2015-03-18 17:46:21.125 077 12498.30 180.20 54682.05 88888.00 2015-03-18 17:46:21.250 077 12498.25 180.15 54682.07 88888.00 2015-03-18 17:46:21.375 077 12498.33 180.15 54682.05 88888.00 2015-03-18 17:46:21.500 077 12498.33 180.15 54682.12 88888.00 2015-03-18 17:46:21.625 077 12498.33 180.07 54682.15 88888.00 2015-03-18 17:46:21.750 077 12498.40 180.03 54682.20 88888.00 2015-03-18 17:46:21.875 077 12498.38 180.03 54682.18 88888.00 2015-03-18 17:46:22.000 077 12498.35 180.05 54682.22 88888.00 2015-03-18 17:46:22.125 077 12498.38 180.03 54682.25 88888.00 2015-03-18 17:46:22.250 077 12498.33 179.97 54682.32 88888.00 2015-03-18 17:46:22.375 077 12498.27 179.95 54682.32 88888.00 2015-03-18 17:46:22.500 077 12498.23 179.95 54682.35 88888.00 2015-03-18 17:46:22.625 077 12498.20 179.95 54682.40 88888.00 2015-03-18 17:46:22.750 077 12498.17 179.95 54682.43 88888.00 2015-03-18 17:46:22.875 077 12498.20 179.90 54682.45 88888.00 2015-03-18 17:46:23.000 077 12498.17 179.85 54682.47 88888.00 2015-03-18 17:46:23.125 077 12498.10 179.78 54682.55 88888.00 2015-03-18 17:46:23.250 077 12498.05 179.75 54682.60 88888.00 2015-03-18 17:46:23.375 077 12498.02 179.75 54682.60 88888.00 2015-03-18 17:46:23.500 077 12498.00 179.75 54682.68 88888.00 2015-03-18 17:46:23.625 077 12497.98 179.72 54682.70 88888.00 2015-03-18 17:46:23.750 077 12497.92 179.65 54682.72 88888.00 2015-03-18 17:46:23.875 077 12497.88 179.65 54682.80 88888.00 2015-03-18 17:46:24.000 077 12497.88 179.65 54682.82 88888.00 2015-03-18 17:46:24.125 077 12497.80 179.60 54682.85 88888.00 2015-03-18 17:46:24.250 077 12497.67 179.55 54682.93 88888.00 2015-03-18 17:46:24.375 077 12497.65 179.55 54682.95 88888.00 2015-03-18 17:46:24.500 077 12497.55 179.50 54683.03 88888.00 2015-03-18 17:46:24.625 077 12497.45 179.45 54683.10 88888.00 2015-03-18 17:46:24.750 077 12497.33 179.45 54683.12 88888.00 2015-03-18 17:46:24.875 077 12497.23 179.43 54683.15 88888.00 2015-03-18 17:46:25.000 077 12497.15 179.40 54683.20 88888.00 2015-03-18 17:46:25.125 077 12497.08 179.40 54683.28 88888.00 2015-03-18 17:46:25.250 077 12496.92 179.35 54683.32 88888.00 2015-03-18 17:46:25.375 077 12496.88 179.35 54683.38 88888.00 2015-03-18 17:46:25.500 077 12496.75 179.32 54683.40 88888.00 2015-03-18 17:46:25.625 077 12496.62 179.28 54683.45 88888.00 2015-03-18 17:46:25.750 077 12496.50 179.25 54683.53 88888.00 2015-03-18 17:46:25.875 077 12496.45 179.22 54683.60 88888.00 2015-03-18 17:46:26.000 077 12496.35 179.18 54683.62 88888.00 2015-03-18 17:46:26.125 077 12496.30 179.18 54683.68 88888.00 2015-03-18 17:46:26.250 077 12496.17 179.15 54683.75 88888.00 2015-03-18 17:46:26.375 077 12496.08 179.12 54683.78 88888.00 2015-03-18 17:46:26.500 077 12495.92 179.05 54683.85 88888.00 2015-03-18 17:46:26.625 077 12495.85 179.00 54683.90 88888.00 2015-03-18 17:46:26.750 077 12495.77 178.97 54683.95 88888.00 2015-03-18 17:46:26.875 077 12495.62 178.93 54683.97 88888.00 2015-03-18 17:46:27.000 077 12495.48 178.88 54684.03 88888.00 2015-03-18 17:46:27.125 077 12495.40 178.82 54684.07 88888.00 2015-03-18 17:46:27.250 077 12495.25 178.80 54684.12 88888.00 2015-03-18 17:46:27.375 077 12495.20 178.78 54684.18 88888.00 2015-03-18 17:46:27.500 077 12495.08 178.72 54684.25 88888.00 2015-03-18 17:46:27.625 077 12494.92 178.72 54684.32 88888.00 2015-03-18 17:46:27.750 077 12494.77 178.65 54684.35 88888.00 2015-03-18 17:46:27.875 077 12494.73 178.62 54684.40 88888.00 2015-03-18 17:46:28.000 077 12494.65 178.60 54684.43 88888.00 2015-03-18 17:46:28.125 077 12494.52 178.57 54684.47 88888.00 2015-03-18 17:46:28.250 077 12494.33 178.50 54684.53 88888.00 2015-03-18 17:46:28.375 077 12494.30 178.45 54684.55 88888.00 2015-03-18 17:46:28.500 077 12494.20 178.40 54684.60 88888.00 2015-03-18 17:46:28.625 077 12494.10 178.40 54684.65 88888.00 2015-03-18 17:46:28.750 077 12494.02 178.40 54684.72 88888.00 2015-03-18 17:46:28.875 077 12493.90 178.35 54684.75 88888.00 2015-03-18 17:46:29.000 077 12493.80 178.30 54684.78 88888.00 2015-03-18 17:46:29.125 077 12493.70 178.30 54684.85 88888.00 2015-03-18 17:46:29.250 077 12493.58 178.28 54684.93 88888.00 2015-03-18 17:46:29.375 077 12493.55 178.22 54684.95 88888.00 2015-03-18 17:46:29.500 077 12493.50 178.15 54684.97 88888.00 2015-03-18 17:46:29.625 077 12493.38 178.18 54685.03 88888.00 2015-03-18 17:46:29.750 077 12493.25 178.15 54685.07 88888.00 2015-03-18 17:46:29.875 077 12493.10 178.10 54685.12 88888.00 2015-03-18 17:46:30.000 077 12493.05 178.07 54685.20 88888.00 2015-03-18 17:46:30.125 077 12493.00 178.03 54685.22 88888.00 2015-03-18 17:46:30.250 077 12492.88 178.00 54685.25 88888.00 2015-03-18 17:46:30.375 077 12492.80 178.00 54685.30 88888.00 2015-03-18 17:46:30.500 077 12492.62 177.95 54685.35 88888.00 2015-03-18 17:46:30.625 077 12492.55 177.93 54685.43 88888.00 2015-03-18 17:46:30.750 077 12492.50 177.90 54685.43 88888.00 2015-03-18 17:46:30.875 077 12492.45 177.90 54685.47 88888.00 2015-03-18 17:46:31.000 077 12492.35 177.82 54685.50 88888.00 2015-03-18 17:46:31.125 077 12492.30 177.80 54685.55 88888.00 2015-03-18 17:46:31.250 077 12492.15 177.70 54685.60 88888.00 2015-03-18 17:46:31.375 077 12492.00 177.68 54685.60 88888.00 2015-03-18 17:46:31.500 077 12491.90 177.70 54685.62 88888.00 2015-03-18 17:46:31.625 077 12491.90 177.68 54685.70 88888.00 2015-03-18 17:46:31.750 077 12491.83 177.65 54685.72 88888.00 2015-03-18 17:46:31.875 077 12491.73 177.62 54685.78 88888.00 2015-03-18 17:46:32.000 077 12491.67 177.60 54685.78 88888.00 2015-03-18 17:46:32.125 077 12491.60 177.55 54685.80 88888.00 2015-03-18 17:46:32.250 077 12491.48 177.50 54685.88 88888.00 2015-03-18 17:46:32.375 077 12491.45 177.47 54685.90 88888.00 2015-03-18 17:46:32.500 077 12491.40 177.47 54685.90 88888.00 2015-03-18 17:46:32.625 077 12491.40 177.47 54685.95 88888.00 2015-03-18 17:46:32.750 077 12491.27 177.43 54686.00 88888.00 2015-03-18 17:46:32.875 077 12491.20 177.40 54686.00 88888.00 2015-03-18 17:46:33.000 077 12491.02 177.35 54685.97 88888.00 2015-03-18 17:46:33.125 077 12491.00 177.32 54686.07 88888.00 2015-03-18 17:46:33.250 077 12491.02 177.30 54686.12 88888.00 2015-03-18 17:46:33.375 077 12491.00 177.28 54686.15 88888.00 2015-03-18 17:46:33.500 077 12490.77 177.22 54686.12 88888.00 2015-03-18 17:46:33.625 077 12490.67 177.25 54686.18 88888.00 2015-03-18 17:46:33.750 077 12490.60 177.25 54686.20 88888.00 2015-03-18 17:46:33.875 077 12490.52 177.25 54686.28 88888.00 2015-03-18 17:46:34.000 077 12490.50 177.20 54686.28 88888.00 2015-03-18 17:46:34.125 077 12490.48 177.15 54686.32 88888.00 2015-03-18 17:46:34.250 077 12490.45 177.10 54686.35 88888.00 2015-03-18 17:46:34.375 077 12490.42 177.10 54686.35 88888.00 2015-03-18 17:46:34.500 077 12490.38 177.12 54686.40 88888.00 2015-03-18 17:46:34.625 077 12490.25 177.10 54686.43 88888.00 2015-03-18 17:46:34.750 077 12490.15 177.05 54686.45 88888.00 2015-03-18 17:46:34.875 077 12490.02 177.05 54686.45 88888.00 2015-03-18 17:46:35.000 077 12489.98 177.03 54686.50 88888.00 2015-03-18 17:46:35.125 077 12490.02 177.05 54686.53 88888.00 2015-03-18 17:46:35.250 077 12489.95 177.05 54686.57 88888.00 2015-03-18 17:46:35.375 077 12489.85 177.00 54686.57 88888.00 2015-03-18 17:46:35.500 077 12489.80 176.97 54686.60 88888.00 2015-03-18 17:46:35.625 077 12489.75 176.95 54686.65 88888.00 2015-03-18 17:46:35.750 077 12489.65 176.95 54686.68 88888.00 2015-03-18 17:46:35.875 077 12489.60 176.93 54686.70 88888.00 2015-03-18 17:46:36.000 077 12489.55 176.93 54686.70 88888.00 2015-03-18 17:46:36.125 077 12489.52 176.93 54686.75 88888.00 2015-03-18 17:46:36.250 077 12489.45 176.88 54686.75 88888.00 2015-03-18 17:46:36.375 077 12489.38 176.82 54686.75 88888.00 2015-03-18 17:46:36.500 077 12489.30 176.80 54686.75 88888.00 2015-03-18 17:46:36.625 077 12489.30 176.80 54686.80 88888.00 2015-03-18 17:46:36.750 077 12489.25 176.78 54686.85 88888.00 2015-03-18 17:46:36.875 077 12489.15 176.75 54686.88 88888.00 2015-03-18 17:46:37.000 077 12489.08 176.72 54686.88 88888.00 2015-03-18 17:46:37.125 077 12489.00 176.72 54686.90 88888.00 2015-03-18 17:46:37.250 077 12488.90 176.70 54686.93 88888.00 2015-03-18 17:46:37.375 077 12488.90 176.72 54686.95 88888.00 2015-03-18 17:46:37.500 077 12488.83 176.70 54686.97 88888.00 2015-03-18 17:46:37.625 077 12488.77 176.62 54686.97 88888.00 2015-03-18 17:46:37.750 077 12488.70 176.65 54686.97 88888.00 2015-03-18 17:46:37.875 077 12488.65 176.65 54687.00 88888.00 2015-03-18 17:46:38.000 077 12488.55 176.62 54687.00 88888.00 2015-03-18 17:46:38.125 077 12488.52 176.60 54687.07 88888.00 2015-03-18 17:46:38.250 077 12488.48 176.55 54687.07 88888.00 2015-03-18 17:46:38.375 077 12488.42 176.55 54687.10 88888.00 2015-03-18 17:46:38.500 077 12488.30 176.47 54687.12 88888.00 2015-03-18 17:46:38.625 077 12488.17 176.47 54687.12 88888.00 2015-03-18 17:46:38.750 077 12488.17 176.47 54687.15 88888.00 2015-03-18 17:46:38.875 077 12488.23 176.43 54687.18 88888.00 2015-03-18 17:46:39.000 077 12488.20 176.40 54687.15 88888.00 2015-03-18 17:46:39.125 077 12488.12 176.40 54687.18 88888.00 2015-03-18 17:46:39.250 077 12488.00 176.38 54687.20 88888.00 2015-03-18 17:46:39.375 077 12488.00 176.38 54687.20 88888.00 2015-03-18 17:46:39.500 077 12487.95 176.38 54687.25 88888.00 2015-03-18 17:46:39.625 077 12487.90 176.38 54687.25 88888.00 2015-03-18 17:46:39.750 077 12487.83 176.35 54687.22 88888.00 2015-03-18 17:46:39.875 077 12487.73 176.32 54687.25 88888.00 2015-03-18 17:46:40.000 077 12487.67 176.32 54687.25 88888.00 2015-03-18 17:46:40.125 077 12487.65 176.30 54687.30 88888.00 2015-03-18 17:46:40.250 077 12487.58 176.25 54687.32 88888.00 2015-03-18 17:46:40.375 077 12487.58 176.25 54687.30 88888.00 2015-03-18 17:46:40.500 077 12487.52 176.25 54687.35 88888.00 2015-03-18 17:46:40.625 077 12487.48 176.25 54687.35 88888.00 2015-03-18 17:46:40.750 077 12487.50 176.20 54687.38 88888.00 2015-03-18 17:46:40.875 077 12487.50 176.22 54687.40 88888.00 2015-03-18 17:46:41.000 077 12487.48 176.20 54687.38 88888.00 2015-03-18 17:46:41.125 077 12487.45 176.18 54687.40 88888.00 2015-03-18 17:46:41.250 077 12487.38 176.15 54687.40 88888.00 2015-03-18 17:46:41.375 077 12487.42 176.18 54687.40 88888.00 2015-03-18 17:46:41.500 077 12487.42 176.18 54687.43 88888.00 2015-03-18 17:46:41.625 077 12487.42 176.12 54687.43 88888.00 2015-03-18 17:46:41.750 077 12487.40 176.12 54687.45 88888.00 2015-03-18 17:46:41.875 077 12487.45 176.12 54687.47 88888.00 2015-03-18 17:46:42.000 077 12487.42 176.12 54687.45 88888.00 2015-03-18 17:46:42.125 077 12487.38 176.12 54687.45 88888.00 2015-03-18 17:46:42.250 077 12487.33 176.12 54687.43 88888.00 2015-03-18 17:46:42.375 077 12487.33 176.07 54687.43 88888.00 2015-03-18 17:46:42.500 077 12487.35 176.10 54687.45 88888.00 2015-03-18 17:46:42.625 077 12487.40 176.10 54687.45 88888.00 2015-03-18 17:46:42.750 077 12487.40 176.07 54687.47 88888.00 2015-03-18 17:46:42.875 077 12487.38 176.10 54687.50 88888.00 2015-03-18 17:46:43.000 077 12487.38 176.10 54687.47 88888.00 2015-03-18 17:46:43.125 077 12487.38 176.10 54687.47 88888.00 2015-03-18 17:46:43.250 077 12487.42 176.10 54687.50 88888.00 2015-03-18 17:46:43.375 077 12487.48 176.10 54687.47 88888.00 2015-03-18 17:46:43.500 077 12487.45 176.12 54687.53 88888.00 2015-03-18 17:46:43.625 077 12487.42 176.12 54687.55 88888.00 2015-03-18 17:46:43.750 077 12487.50 176.10 54687.53 88888.00 2015-03-18 17:46:43.875 077 12487.55 176.12 54687.50 88888.00 2015-03-18 17:46:44.000 077 12487.52 176.10 54687.50 88888.00 2015-03-18 17:46:44.125 077 12487.48 176.10 54687.50 88888.00 2015-03-18 17:46:44.250 077 12487.52 176.12 54687.50 88888.00 2015-03-18 17:46:44.375 077 12487.58 176.15 54687.47 88888.00 2015-03-18 17:46:44.500 077 12487.62 176.12 54687.47 88888.00 2015-03-18 17:46:44.625 077 12487.67 176.12 54687.47 88888.00 2015-03-18 17:46:44.750 077 12487.70 176.15 54687.45 88888.00 2015-03-18 17:46:44.875 077 12487.73 176.20 54687.47 88888.00 2015-03-18 17:46:45.000 077 12487.75 176.20 54687.45 88888.00 2015-03-18 17:46:45.125 077 12487.83 176.20 54687.50 88888.00 2015-03-18 17:46:45.250 077 12487.77 176.20 54687.50 88888.00 2015-03-18 17:46:45.375 077 12487.80 176.22 54687.47 88888.00 2015-03-18 17:46:45.500 077 12487.88 176.22 54687.45 88888.00 2015-03-18 17:46:45.625 077 12487.92 176.20 54687.47 88888.00 2015-03-18 17:46:45.750 077 12488.00 176.20 54687.43 88888.00 2015-03-18 17:46:45.875 077 12488.02 176.20 54687.43 88888.00 2015-03-18 17:46:46.000 077 12487.98 176.20 54687.43 88888.00 2015-03-18 17:46:46.125 077 12487.98 176.22 54687.45 88888.00 2015-03-18 17:46:46.250 077 12487.92 176.22 54687.45 88888.00 2015-03-18 17:46:46.375 077 12487.98 176.28 54687.45 88888.00 2015-03-18 17:46:46.500 077 12488.00 176.28 54687.47 88888.00 2015-03-18 17:46:46.625 077 12488.05 176.30 54687.50 88888.00 2015-03-18 17:46:46.750 077 12488.02 176.28 54687.50 88888.00 2015-03-18 17:46:46.875 077 12488.05 176.28 54687.47 88888.00 2015-03-18 17:46:47.000 077 12488.10 176.30 54687.50 88888.00 2015-03-18 17:46:47.125 077 12488.12 176.30 54687.50 88888.00 2015-03-18 17:46:47.250 077 12488.10 176.30 54687.47 88888.00 2015-03-18 17:46:47.375 077 12488.17 176.32 54687.50 88888.00 2015-03-18 17:46:47.500 077 12488.23 176.32 54687.50 88888.00 2015-03-18 17:46:47.625 077 12488.23 176.30 54687.50 88888.00 2015-03-18 17:46:47.750 077 12488.23 176.32 54687.53 88888.00 2015-03-18 17:46:47.875 077 12488.27 176.32 54687.53 88888.00 2015-03-18 17:46:48.000 077 12488.33 176.32 54687.50 88888.00 2015-03-18 17:46:48.125 077 12488.25 176.35 54687.50 88888.00 2015-03-18 17:46:48.250 077 12488.20 176.35 54687.55 88888.00 2015-03-18 17:46:48.375 077 12488.27 176.35 54687.53 88888.00 2015-03-18 17:46:48.500 077 12488.33 176.30 54687.50 88888.00 2015-03-18 17:46:48.625 077 12488.35 176.30 54687.53 88888.00 2015-03-18 17:46:48.750 077 12488.35 176.28 54687.53 88888.00 2015-03-18 17:46:48.875 077 12488.30 176.25 54687.55 88888.00 2015-03-18 17:46:49.000 077 12488.27 176.25 54687.50 88888.00 2015-03-18 17:46:49.125 077 12488.30 176.28 54687.53 88888.00 2015-03-18 17:46:49.250 077 12488.38 176.28 54687.57 88888.00 2015-03-18 17:46:49.375 077 12488.35 176.30 54687.55 88888.00 2015-03-18 17:46:49.500 077 12488.30 176.28 54687.57 88888.00 2015-03-18 17:46:49.625 077 12488.27 176.28 54687.57 88888.00 2015-03-18 17:46:49.750 077 12488.23 176.22 54687.57 88888.00 2015-03-18 17:46:49.875 077 12488.17 176.22 54687.57 88888.00 2015-03-18 17:46:50.000 077 12488.20 176.20 54687.60 88888.00 2015-03-18 17:46:50.125 077 12488.17 176.20 54687.60 88888.00 2015-03-18 17:46:50.250 077 12488.17 176.18 54687.65 88888.00 2015-03-18 17:46:50.375 077 12488.20 176.18 54687.65 88888.00 2015-03-18 17:46:50.500 077 12488.15 176.12 54687.68 88888.00 2015-03-18 17:46:50.625 077 12488.17 176.12 54687.65 88888.00 2015-03-18 17:46:50.750 077 12488.20 176.10 54687.65 88888.00 2015-03-18 17:46:50.875 077 12488.25 176.07 54687.65 88888.00 2015-03-18 17:46:51.000 077 12488.20 176.07 54687.68 88888.00 2015-03-18 17:46:51.125 077 12488.23 176.10 54687.70 88888.00 2015-03-18 17:46:51.250 077 12488.17 176.07 54687.68 88888.00 2015-03-18 17:46:51.375 077 12488.12 176.03 54687.68 88888.00 2015-03-18 17:46:51.500 077 12488.10 176.03 54687.70 88888.00 2015-03-18 17:46:51.625 077 12488.17 176.03 54687.72 88888.00 2015-03-18 17:46:51.750 077 12488.20 176.03 54687.72 88888.00 2015-03-18 17:46:51.875 077 12488.12 176.00 54687.75 88888.00 2015-03-18 17:46:52.000 077 12488.10 175.97 54687.78 88888.00 2015-03-18 17:46:52.125 077 12488.10 175.97 54687.80 88888.00 2015-03-18 17:46:52.250 077 12488.08 175.93 54687.80 88888.00 2015-03-18 17:46:52.375 077 12488.08 175.95 54687.78 88888.00 2015-03-18 17:46:52.500 077 12488.00 175.90 54687.78 88888.00 2015-03-18 17:46:52.625 077 12488.00 175.88 54687.80 88888.00 2015-03-18 17:46:52.750 077 12487.95 175.90 54687.80 88888.00 2015-03-18 17:46:52.875 077 12487.98 175.90 54687.82 88888.00 2015-03-18 17:46:53.000 077 12488.02 175.88 54687.82 88888.00 2015-03-18 17:46:53.125 077 12488.02 175.85 54687.88 88888.00 2015-03-18 17:46:53.250 077 12487.95 175.80 54687.93 88888.00 2015-03-18 17:46:53.375 077 12487.92 175.80 54687.90 88888.00 2015-03-18 17:46:53.500 077 12487.92 175.78 54687.90 88888.00 2015-03-18 17:46:53.625 077 12488.00 175.75 54687.90 88888.00 2015-03-18 17:46:53.750 077 12488.00 175.72 54687.93 88888.00 2015-03-18 17:46:53.875 077 12487.92 175.70 54687.95 88888.00 2015-03-18 17:46:54.000 077 12487.90 175.72 54687.97 88888.00 2015-03-18 17:46:54.125 077 12487.88 175.70 54688.00 88888.00 2015-03-18 17:46:54.250 077 12487.70 175.68 54688.00 88888.00 2015-03-18 17:46:54.375 077 12487.67 175.68 54688.00 88888.00 2015-03-18 17:46:54.500 077 12487.65 175.68 54688.03 88888.00 2015-03-18 17:46:54.625 077 12487.65 175.65 54688.00 88888.00 2015-03-18 17:46:54.750 077 12487.58 175.68 54688.00 88888.00 2015-03-18 17:46:54.875 077 12487.50 175.65 54688.00 88888.00 2015-03-18 17:46:55.000 077 12487.48 175.62 54688.00 88888.00 2015-03-18 17:46:55.125 077 12487.40 175.62 54688.05 88888.00 2015-03-18 17:46:55.250 077 12487.27 175.60 54688.07 88888.00 2015-03-18 17:46:55.375 077 12487.23 175.55 54688.07 88888.00 2015-03-18 17:46:55.500 077 12487.20 175.55 54688.10 88888.00 2015-03-18 17:46:55.625 077 12487.15 175.53 54688.10 88888.00 2015-03-18 17:46:55.750 077 12487.12 175.53 54688.12 88888.00 2015-03-18 17:46:55.875 077 12487.12 175.50 54688.15 88888.00 2015-03-18 17:46:56.000 077 12487.08 175.53 54688.18 88888.00 2015-03-18 17:46:56.125 077 12487.02 175.50 54688.20 88888.00 2015-03-18 17:46:56.250 077 12486.92 175.50 54688.22 88888.00 2015-03-18 17:46:56.375 077 12486.92 175.47 54688.22 88888.00 2015-03-18 17:46:56.500 077 12486.88 175.43 54688.20 88888.00 2015-03-18 17:46:56.625 077 12486.83 175.43 54688.25 88888.00 2015-03-18 17:46:56.750 077 12486.70 175.43 54688.25 88888.00 2015-03-18 17:46:56.875 077 12486.62 175.38 54688.25 88888.00 2015-03-18 17:46:57.000 077 12486.55 175.38 54688.28 88888.00 2015-03-18 17:46:57.125 077 12486.55 175.32 54688.32 88888.00 2015-03-18 17:46:57.250 077 12486.48 175.30 54688.35 88888.00 2015-03-18 17:46:57.375 077 12486.40 175.32 54688.35 88888.00 2015-03-18 17:46:57.500 077 12486.35 175.30 54688.32 88888.00 2015-03-18 17:46:57.625 077 12486.23 175.28 54688.35 88888.00 2015-03-18 17:46:57.750 077 12486.17 175.25 54688.38 88888.00 2015-03-18 17:46:57.875 077 12486.17 175.25 54688.43 88888.00 2015-03-18 17:46:58.000 077 12486.15 175.28 54688.40 88888.00 2015-03-18 17:46:58.125 077 12486.05 175.25 54688.45 88888.00 2015-03-18 17:46:58.250 077 12486.00 175.20 54688.45 88888.00 2015-03-18 17:46:58.375 077 12485.98 175.18 54688.47 88888.00 2015-03-18 17:46:58.500 077 12485.90 175.12 54688.47 88888.00 2015-03-18 17:46:58.625 077 12485.77 175.10 54688.47 88888.00 2015-03-18 17:46:58.750 077 12485.65 175.07 54688.50 88888.00 2015-03-18 17:46:58.875 077 12485.60 175.10 54688.53 88888.00 2015-03-18 17:46:59.000 077 12485.58 175.07 54688.53 88888.00 2015-03-18 17:46:59.125 077 12485.52 175.05 54688.53 88888.00 2015-03-18 17:46:59.250 077 12485.45 175.03 54688.55 88888.00 2015-03-18 17:46:59.375 077 12485.40 175.03 54688.57 88888.00 2015-03-18 17:46:59.500 077 12485.30 175.00 54688.57 88888.00 2015-03-18 17:46:59.625 077 12485.25 174.97 54688.60 88888.00 2015-03-18 17:46:59.750 077 12485.10 174.95 54688.60 88888.00 2015-03-18 17:46:59.875 077 12484.98 174.95 54688.60 88888.00 2015-03-18 17:47:00.000 077 12484.92 174.93 54688.62 88888.00 2015-03-18 17:47:00.125 077 12484.92 174.90 54688.68 88888.00 2015-03-18 17:47:00.250 077 12484.83 174.90 54688.70 88888.00 2015-03-18 17:47:00.375 077 12484.75 174.88 54688.70 88888.00 2015-03-18 17:47:00.500 077 12484.65 174.85 54688.70 88888.00 2015-03-18 17:47:00.625 077 12484.62 174.85 54688.72 88888.00 2015-03-18 17:47:00.750 077 12484.67 174.85 54688.72 88888.00 2015-03-18 17:47:00.875 077 12484.58 174.85 54688.75 88888.00 2015-03-18 17:47:01.000 077 12484.42 174.82 54688.75 88888.00 2015-03-18 17:47:01.125 077 12484.35 174.78 54688.75 88888.00 2015-03-18 17:47:01.250 077 12484.30 174.78 54688.78 88888.00 2015-03-18 17:47:01.375 077 12484.27 174.78 54688.78 88888.00 2015-03-18 17:47:01.500 077 12484.15 174.78 54688.78 88888.00 2015-03-18 17:47:01.625 077 12484.12 174.75 54688.82 88888.00 2015-03-18 17:47:01.750 077 12484.08 174.72 54688.80 88888.00 2015-03-18 17:47:01.875 077 12483.98 174.72 54688.80 88888.00 2015-03-18 17:47:02.000 077 12483.95 174.75 54688.80 88888.00 2015-03-18 17:47:02.125 077 12483.92 174.75 54688.82 88888.00 2015-03-18 17:47:02.250 077 12483.85 174.72 54688.82 88888.00 2015-03-18 17:47:02.375 077 12483.80 174.72 54688.82 88888.00 2015-03-18 17:47:02.500 077 12483.75 174.70 54688.88 88888.00 2015-03-18 17:47:02.625 077 12483.70 174.70 54688.88 88888.00 2015-03-18 17:47:02.750 077 12483.67 174.70 54688.88 88888.00 2015-03-18 17:47:02.875 077 12483.67 174.72 54688.90 88888.00 2015-03-18 17:47:03.000 077 12483.60 174.72 54688.88 88888.00 2015-03-18 17:47:03.125 077 12483.58 174.72 54688.88 88888.00 2015-03-18 17:47:03.250 077 12483.48 174.70 54688.93 88888.00 2015-03-18 17:47:03.375 077 12483.42 174.70 54688.90 88888.00 2015-03-18 17:47:03.500 077 12483.33 174.68 54688.88 88888.00 2015-03-18 17:47:03.625 077 12483.27 174.68 54688.90 88888.00 2015-03-18 17:47:03.750 077 12483.20 174.68 54688.93 88888.00 2015-03-18 17:47:03.875 077 12483.15 174.70 54688.90 88888.00 2015-03-18 17:47:04.000 077 12483.15 174.70 54688.88 88888.00 2015-03-18 17:47:04.125 077 12483.12 174.70 54688.90 88888.00 2015-03-18 17:47:04.250 077 12483.05 174.68 54688.93 88888.00 2015-03-18 17:47:04.375 077 12482.98 174.65 54688.93 88888.00 2015-03-18 17:47:04.500 077 12482.95 174.65 54688.93 88888.00 2015-03-18 17:47:04.625 077 12482.98 174.65 54688.97 88888.00 2015-03-18 17:47:04.750 077 12482.95 174.65 54688.97 88888.00 2015-03-18 17:47:04.875 077 12482.90 174.62 54688.95 88888.00 2015-03-18 17:47:05.000 077 12482.83 174.65 54688.93 88888.00 2015-03-18 17:47:05.125 077 12482.80 174.65 54688.95 88888.00 2015-03-18 17:47:05.250 077 12482.73 174.62 54688.95 88888.00 2015-03-18 17:47:05.375 077 12482.70 174.65 54688.93 88888.00 2015-03-18 17:47:05.500 077 12482.65 174.65 54688.93 88888.00 2015-03-18 17:47:05.625 077 12482.67 174.68 54688.90 88888.00 2015-03-18 17:47:05.750 077 12482.60 174.65 54688.93 88888.00 2015-03-18 17:47:05.875 077 12482.50 174.62 54688.93 88888.00 2015-03-18 17:47:06.000 077 12482.52 174.62 54688.95 88888.00 2015-03-18 17:47:06.125 077 12482.52 174.65 54688.93 88888.00 2015-03-18 17:47:06.250 077 12482.45 174.62 54688.88 88888.00 2015-03-18 17:47:06.375 077 12482.45 174.60 54688.88 88888.00 2015-03-18 17:47:06.500 077 12482.45 174.60 54688.88 88888.00 2015-03-18 17:47:06.625 077 12482.45 174.62 54688.90 88888.00 2015-03-18 17:47:06.750 077 12482.42 174.62 54688.88 88888.00 2015-03-18 17:47:06.875 077 12482.38 174.60 54688.88 88888.00 2015-03-18 17:47:07.000 077 12482.35 174.60 54688.85 88888.00 2015-03-18 17:47:07.125 077 12482.38 174.57 54688.90 88888.00 2015-03-18 17:47:07.250 077 12482.38 174.57 54688.90 88888.00 2015-03-18 17:47:07.375 077 12482.40 174.57 54688.90 88888.00 2015-03-18 17:47:07.500 077 12482.35 174.57 54688.88 88888.00 2015-03-18 17:47:07.625 077 12482.35 174.57 54688.85 88888.00 2015-03-18 17:47:07.750 077 12482.35 174.57 54688.82 88888.00 2015-03-18 17:47:07.875 077 12482.25 174.57 54688.88 88888.00 2015-03-18 17:47:08.000 077 12482.23 174.55 54688.88 88888.00 2015-03-18 17:47:08.125 077 12482.23 174.55 54688.88 88888.00 2015-03-18 17:47:08.250 077 12482.25 174.57 54688.90 88888.00 2015-03-18 17:47:08.375 077 12482.27 174.57 54688.90 88888.00 2015-03-18 17:47:08.500 077 12482.20 174.57 54688.93 88888.00 2015-03-18 17:47:08.625 077 12482.15 174.55 54688.90 88888.00 2015-03-18 17:47:08.750 077 12482.10 174.53 54688.88 88888.00 2015-03-18 17:47:08.875 077 12482.15 174.45 54688.82 88888.00 2015-03-18 17:47:09.000 077 12482.08 174.45 54688.82 88888.00 2015-03-18 17:47:09.125 077 12482.05 174.45 54688.82 88888.00 2015-03-18 17:47:09.250 077 12482.02 174.43 54688.82 88888.00 2015-03-18 17:47:09.375 077 12482.05 174.43 54688.80 88888.00 2015-03-18 17:47:09.500 077 12482.05 174.40 54688.80 88888.00 2015-03-18 17:47:09.625 077 12482.08 174.40 54688.82 88888.00 2015-03-18 17:47:09.750 077 12482.02 174.38 54688.80 88888.00 2015-03-18 17:47:09.875 077 12482.00 174.38 54688.80 88888.00 2015-03-18 17:47:10.000 077 12482.00 174.32 54688.80 88888.00 2015-03-18 17:47:10.125 077 12481.92 174.30 54688.80 88888.00 2015-03-18 17:47:10.250 077 12481.90 174.30 54688.80 88888.00 2015-03-18 17:47:10.375 077 12481.92 174.30 54688.82 88888.00 2015-03-18 17:47:10.500 077 12481.88 174.30 54688.80 88888.00 2015-03-18 17:47:10.625 077 12481.83 174.28 54688.82 88888.00 2015-03-18 17:47:10.750 077 12481.75 174.25 54688.82 88888.00 2015-03-18 17:47:10.875 077 12481.73 174.28 54688.82 88888.00 2015-03-18 17:47:11.000 077 12481.73 174.25 54688.80 88888.00 2015-03-18 17:47:11.125 077 12481.73 174.22 54688.82 88888.00 2015-03-18 17:47:11.250 077 12481.62 174.18 54688.82 88888.00 2015-03-18 17:47:11.375 077 12481.62 174.18 54688.80 88888.00 2015-03-18 17:47:11.500 077 12481.60 174.18 54688.80 88888.00 2015-03-18 17:47:11.625 077 12481.52 174.12 54688.82 88888.00 2015-03-18 17:47:11.750 077 12481.50 174.12 54688.82 88888.00 2015-03-18 17:47:11.875 077 12481.48 174.10 54688.82 88888.00 2015-03-18 17:47:12.000 077 12481.45 174.07 54688.80 88888.00 2015-03-18 17:47:12.125 077 12481.42 174.07 54688.82 88888.00 2015-03-18 17:47:12.250 077 12481.42 174.10 54688.82 88888.00 2015-03-18 17:47:12.375 077 12481.42 174.05 54688.82 88888.00 2015-03-18 17:47:12.500 077 12481.45 174.03 54688.82 88888.00 2015-03-18 17:47:12.625 077 12481.42 174.03 54688.80 88888.00 2015-03-18 17:47:12.750 077 12481.33 173.97 54688.78 88888.00 2015-03-18 17:47:12.875 077 12481.27 173.97 54688.78 88888.00 2015-03-18 17:47:13.000 077 12481.27 173.97 54688.78 88888.00 2015-03-18 17:47:13.125 077 12481.25 173.95 54688.82 88888.00 2015-03-18 17:47:13.250 077 12481.17 173.93 54688.80 88888.00 2015-03-18 17:47:13.375 077 12481.15 173.93 54688.78 88888.00 2015-03-18 17:47:13.500 077 12481.10 173.88 54688.80 88888.00 2015-03-18 17:47:13.625 077 12481.10 173.90 54688.80 88888.00 2015-03-18 17:47:13.750 077 12481.10 173.90 54688.82 88888.00 2015-03-18 17:47:13.875 077 12481.05 173.90 54688.82 88888.00 2015-03-18 17:47:14.000 077 12481.05 173.82 54688.80 88888.00 2015-03-18 17:47:14.125 077 12481.08 173.82 54688.80 88888.00 2015-03-18 17:47:14.250 077 12480.98 173.80 54688.80 88888.00 2015-03-18 17:47:14.375 077 12480.92 173.82 54688.80 88888.00 2015-03-18 17:47:14.500 077 12480.90 173.82 54688.78 88888.00 2015-03-18 17:47:14.625 077 12480.92 173.82 54688.82 88888.00 2015-03-18 17:47:14.750 077 12480.90 173.80 54688.82 88888.00 2015-03-18 17:47:14.875 077 12480.88 173.80 54688.80 88888.00 2015-03-18 17:47:15.000 077 12480.90 173.80 54688.78 88888.00 2015-03-18 17:47:15.125 077 12480.88 173.80 54688.78 88888.00 2015-03-18 17:47:15.250 077 12480.90 173.80 54688.80 88888.00 2015-03-18 17:47:15.375 077 12480.92 173.82 54688.82 88888.00 2015-03-18 17:47:15.500 077 12480.90 173.80 54688.80 88888.00 2015-03-18 17:47:15.625 077 12480.77 173.78 54688.78 88888.00 2015-03-18 17:47:15.750 077 12480.73 173.75 54688.78 88888.00 2015-03-18 17:47:15.875 077 12480.77 173.75 54688.80 88888.00 2015-03-18 17:47:16.000 077 12480.75 173.78 54688.78 88888.00 2015-03-18 17:47:16.125 077 12480.77 173.80 54688.80 88888.00 2015-03-18 17:47:16.250 077 12480.75 173.82 54688.78 88888.00 2015-03-18 17:47:16.375 077 12480.77 173.82 54688.78 88888.00 2015-03-18 17:47:16.500 077 12480.75 173.80 54688.75 88888.00 2015-03-18 17:47:16.625 077 12480.73 173.78 54688.75 88888.00 2015-03-18 17:47:16.750 077 12480.75 173.80 54688.80 88888.00 2015-03-18 17:47:16.875 077 12480.77 173.80 54688.80 88888.00 2015-03-18 17:47:17.000 077 12480.67 173.78 54688.75 88888.00 2015-03-18 17:47:17.125 077 12480.60 173.80 54688.75 88888.00 2015-03-18 17:47:17.250 077 12480.52 173.80 54688.75 88888.00 2015-03-18 17:47:17.375 077 12480.52 173.80 54688.72 88888.00 2015-03-18 17:47:17.500 077 12480.50 173.80 54688.72 88888.00 2015-03-18 17:47:17.625 077 12480.55 173.85 54688.75 88888.00 2015-03-18 17:47:17.750 077 12480.58 173.85 54688.78 88888.00 2015-03-18 17:47:17.875 077 12480.50 173.85 54688.78 88888.00 2015-03-18 17:47:18.000 077 12480.50 173.88 54688.72 88888.00 2015-03-18 17:47:18.125 077 12480.50 173.88 54688.72 88888.00 2015-03-18 17:47:18.250 077 12480.50 173.88 54688.75 88888.00 2015-03-18 17:47:18.375 077 12480.55 173.90 54688.75 88888.00 2015-03-18 17:47:18.500 077 12480.48 173.88 54688.72 88888.00 2015-03-18 17:47:18.625 077 12480.40 173.88 54688.70 88888.00 2015-03-18 17:47:18.750 077 12480.35 173.90 54688.72 88888.00 2015-03-18 17:47:18.875 077 12480.38 173.95 54688.72 88888.00 2015-03-18 17:47:19.000 077 12480.38 173.95 54688.70 88888.00 2015-03-18 17:47:19.125 077 12480.35 173.93 54688.70 88888.00 2015-03-18 17:47:19.250 077 12480.33 173.95 54688.70 88888.00 2015-03-18 17:47:19.375 077 12480.33 173.97 54688.70 88888.00 2015-03-18 17:47:19.500 077 12480.30 174.00 54688.68 88888.00 2015-03-18 17:47:19.625 077 12480.27 174.00 54688.68 88888.00 2015-03-18 17:47:19.750 077 12480.27 174.03 54688.68 88888.00 2015-03-18 17:47:19.875 077 12480.30 174.05 54688.68 88888.00 2015-03-18 17:47:20.000 077 12480.27 174.10 54688.68 88888.00 2015-03-18 17:47:20.125 077 12480.23 174.07 54688.68 88888.00 2015-03-18 17:47:20.250 077 12480.17 174.10 54688.68 88888.00 2015-03-18 17:47:20.375 077 12480.25 174.12 54688.70 88888.00 2015-03-18 17:47:20.500 077 12480.20 174.18 54688.68 88888.00 2015-03-18 17:47:20.625 077 12480.20 174.20 54688.68 88888.00 2015-03-18 17:47:20.750 077 12480.25 174.20 54688.68 88888.00 2015-03-18 17:47:20.875 077 12480.23 174.18 54688.65 88888.00 2015-03-18 17:47:21.000 077 12480.20 174.20 54688.65 88888.00 2015-03-18 17:47:21.125 077 12480.23 174.25 54688.65 88888.00 2015-03-18 17:47:21.250 077 12480.17 174.25 54688.60 88888.00 2015-03-18 17:47:21.375 077 12480.15 174.28 54688.60 88888.00 2015-03-18 17:47:21.500 077 12480.15 174.30 54688.62 88888.00 2015-03-18 17:47:21.625 077 12480.20 174.35 54688.62 88888.00 2015-03-18 17:47:21.750 077 12480.20 174.38 54688.60 88888.00 2015-03-18 17:47:21.875 077 12480.17 174.38 54688.57 88888.00 2015-03-18 17:47:22.000 077 12480.15 174.43 54688.60 88888.00 2015-03-18 17:47:22.125 077 12480.17 174.43 54688.62 88888.00 2015-03-18 17:47:22.250 077 12480.10 174.43 54688.60 88888.00 2015-03-18 17:47:22.375 077 12480.12 174.45 54688.57 88888.00 2015-03-18 17:47:22.500 077 12480.12 174.45 54688.57 88888.00 2015-03-18 17:47:22.625 077 12480.10 174.47 54688.57 88888.00 2015-03-18 17:47:22.750 077 12480.02 174.53 54688.55 88888.00 2015-03-18 17:47:22.875 077 12479.95 174.55 54688.53 88888.00 2015-03-18 17:47:23.000 077 12479.95 174.57 54688.55 88888.00 2015-03-18 17:47:23.125 077 12479.95 174.60 54688.57 88888.00 2015-03-18 17:47:23.250 077 12479.95 174.62 54688.55 88888.00 2015-03-18 17:47:23.375 077 12480.00 174.65 54688.55 88888.00 2015-03-18 17:47:23.500 077 12480.00 174.65 54688.55 88888.00 2015-03-18 17:47:23.625 077 12480.00 174.68 54688.53 88888.00 2015-03-18 17:47:23.750 077 12479.95 174.68 54688.53 88888.00 2015-03-18 17:47:23.875 077 12479.92 174.72 54688.50 88888.00 2015-03-18 17:47:24.000 077 12479.92 174.75 54688.47 88888.00 2015-03-18 17:47:24.125 077 12479.92 174.78 54688.47 88888.00 2015-03-18 17:47:24.250 077 12479.88 174.78 54688.50 88888.00 2015-03-18 17:47:24.375 077 12479.77 174.80 54688.47 88888.00 2015-03-18 17:47:24.500 077 12479.77 174.82 54688.47 88888.00 2015-03-18 17:47:24.625 077 12479.85 174.88 54688.47 88888.00 2015-03-18 17:47:24.750 077 12479.90 174.93 54688.47 88888.00 2015-03-18 17:47:24.875 077 12479.85 174.93 54688.47 88888.00 2015-03-18 17:47:25.000 077 12479.83 174.97 54688.45 88888.00 2015-03-18 17:47:25.125 077 12479.77 175.03 54688.45 88888.00 2015-03-18 17:47:25.250 077 12479.75 175.00 54688.45 88888.00 2015-03-18 17:47:25.375 077 12479.77 175.03 54688.43 88888.00 2015-03-18 17:47:25.500 077 12479.75 175.07 54688.43 88888.00 2015-03-18 17:47:25.625 077 12479.70 175.12 54688.40 88888.00 2015-03-18 17:47:25.750 077 12479.70 175.12 54688.38 88888.00 2015-03-18 17:47:25.875 077 12479.75 175.18 54688.38 88888.00 2015-03-18 17:47:26.000 077 12479.77 175.15 54688.35 88888.00 2015-03-18 17:47:26.125 077 12479.83 175.20 54688.38 88888.00 2015-03-18 17:47:26.250 077 12479.77 175.25 54688.43 88888.00 2015-03-18 17:47:26.375 077 12479.80 175.30 54688.40 88888.00 2015-03-18 17:47:26.500 077 12479.75 175.30 54688.38 88888.00 2015-03-18 17:47:26.625 077 12479.75 175.30 54688.35 88888.00 2015-03-18 17:47:26.750 077 12479.75 175.35 54688.35 88888.00 2015-03-18 17:47:26.875 077 12479.73 175.35 54688.32 88888.00 2015-03-18 17:47:27.000 077 12479.70 175.38 54688.30 88888.00 2015-03-18 17:47:27.125 077 12479.73 175.45 54688.32 88888.00 2015-03-18 17:47:27.250 077 12479.67 175.45 54688.30 88888.00 2015-03-18 17:47:27.375 077 12479.70 175.53 54688.30 88888.00 2015-03-18 17:47:27.500 077 12479.67 175.55 54688.30 88888.00 2015-03-18 17:47:27.625 077 12479.70 175.57 54688.28 88888.00 2015-03-18 17:47:27.750 077 12479.73 175.60 54688.30 88888.00 2015-03-18 17:47:27.875 077 12479.75 175.62 54688.30 88888.00 2015-03-18 17:47:28.000 077 12479.70 175.68 54688.28 88888.00 2015-03-18 17:47:28.125 077 12479.67 175.75 54688.30 88888.00 2015-03-18 17:47:28.250 077 12479.62 175.78 54688.30 88888.00 2015-03-18 17:47:28.375 077 12479.60 175.82 54688.25 88888.00 2015-03-18 17:47:28.500 077 12479.62 175.85 54688.22 88888.00 2015-03-18 17:47:28.625 077 12479.62 175.88 54688.22 88888.00 2015-03-18 17:47:28.750 077 12479.65 175.90 54688.22 88888.00 2015-03-18 17:47:28.875 077 12479.67 175.95 54688.22 88888.00 2015-03-18 17:47:29.000 077 12479.73 176.00 54688.18 88888.00 2015-03-18 17:47:29.125 077 12479.77 176.03 54688.18 88888.00 2015-03-18 17:47:29.250 077 12479.70 176.03 54688.18 88888.00 2015-03-18 17:47:29.375 077 12479.75 176.07 54688.18 88888.00 2015-03-18 17:47:29.500 077 12479.77 176.12 54688.15 88888.00 2015-03-18 17:47:29.625 077 12479.80 176.15 54688.15 88888.00 2015-03-18 17:47:29.750 077 12479.75 176.20 54688.15 88888.00 2015-03-18 17:47:29.875 077 12479.73 176.25 54688.12 88888.00 2015-03-18 17:47:30.000 077 12479.65 176.28 54688.10 88888.00 2015-03-18 17:47:30.125 077 12479.70 176.32 54688.12 88888.00 2015-03-18 17:47:30.250 077 12479.75 176.38 54688.15 88888.00 2015-03-18 17:47:30.375 077 12479.80 176.40 54688.10 88888.00 2015-03-18 17:47:30.500 077 12479.70 176.43 54688.07 88888.00 2015-03-18 17:47:30.625 077 12479.70 176.47 54688.07 88888.00 2015-03-18 17:47:30.750 077 12479.77 176.53 54688.05 88888.00 2015-03-18 17:47:30.875 077 12479.77 176.60 54688.05 88888.00 2015-03-18 17:47:31.000 077 12479.77 176.62 54688.00 88888.00 2015-03-18 17:47:31.125 077 12479.75 176.68 54688.03 88888.00 2015-03-18 17:47:31.250 077 12479.73 176.75 54688.03 88888.00 2015-03-18 17:47:31.375 077 12479.77 176.80 54688.00 88888.00 2015-03-18 17:47:31.500 077 12479.80 176.82 54687.97 88888.00 2015-03-18 17:47:31.625 077 12479.83 176.85 54687.97 88888.00 2015-03-18 17:47:31.750 077 12479.90 176.90 54688.00 88888.00 2015-03-18 17:47:31.875 077 12479.90 176.95 54688.00 88888.00 2015-03-18 17:47:32.000 077 12479.92 177.00 54687.97 88888.00 2015-03-18 17:47:32.125 077 12479.95 177.03 54687.95 88888.00 2015-03-18 17:47:32.250 077 12479.98 177.10 54687.93 88888.00 2015-03-18 17:47:32.375 077 12480.02 177.12 54687.90 88888.00 2015-03-18 17:47:32.500 077 12480.02 177.18 54687.90 88888.00 2015-03-18 17:47:32.625 077 12480.02 177.22 54687.88 88888.00 2015-03-18 17:47:32.750 077 12480.00 177.25 54687.85 88888.00 2015-03-18 17:47:32.875 077 12480.02 177.30 54687.85 88888.00 2015-03-18 17:47:33.000 077 12480.00 177.32 54687.78 88888.00 2015-03-18 17:47:33.125 077 12480.05 177.38 54687.78 88888.00 2015-03-18 17:47:33.250 077 12480.10 177.45 54687.78 88888.00 2015-03-18 17:47:33.375 077 12480.08 177.50 54687.75 88888.00 2015-03-18 17:47:33.500 077 12480.05 177.47 54687.72 88888.00 2015-03-18 17:47:33.625 077 12480.12 177.53 54687.70 88888.00 2015-03-18 17:47:33.750 077 12480.17 177.57 54687.70 88888.00 2015-03-18 17:47:33.875 077 12480.17 177.60 54687.65 88888.00 2015-03-18 17:47:34.000 077 12480.17 177.62 54687.65 88888.00 2015-03-18 17:47:34.125 077 12480.17 177.68 54687.65 88888.00 2015-03-18 17:47:34.250 077 12480.12 177.72 54687.60 88888.00 2015-03-18 17:47:34.375 077 12480.12 177.75 54687.57 88888.00 2015-03-18 17:47:34.500 077 12480.15 177.78 54687.57 88888.00 2015-03-18 17:47:34.625 077 12480.17 177.82 54687.55 88888.00 2015-03-18 17:47:34.750 077 12480.20 177.85 54687.53 88888.00 2015-03-18 17:47:34.875 077 12480.20 177.88 54687.55 88888.00 2015-03-18 17:47:35.000 077 12480.20 177.90 54687.53 88888.00 2015-03-18 17:47:35.125 077 12480.25 177.93 54687.53 88888.00 2015-03-18 17:47:35.250 077 12480.23 177.95 54687.47 88888.00 2015-03-18 17:47:35.375 077 12480.20 178.00 54687.43 88888.00 2015-03-18 17:47:35.500 077 12480.15 178.03 54687.43 88888.00 2015-03-18 17:47:35.625 077 12480.17 178.05 54687.45 88888.00 2015-03-18 17:47:35.750 077 12480.25 178.07 54687.45 88888.00 2015-03-18 17:47:35.875 077 12480.23 178.12 54687.43 88888.00 2015-03-18 17:47:36.000 077 12480.27 178.12 54687.43 88888.00 2015-03-18 17:47:36.125 077 12480.27 178.12 54687.40 88888.00 2015-03-18 17:47:36.250 077 12480.23 178.15 54687.40 88888.00 2015-03-18 17:47:36.375 077 12480.17 178.12 54687.40 88888.00 2015-03-18 17:47:36.500 077 12480.10 178.12 54687.38 88888.00 2015-03-18 17:47:36.625 077 12480.12 178.18 54687.40 88888.00 2015-03-18 17:47:36.750 077 12480.17 178.18 54687.43 88888.00 2015-03-18 17:47:36.875 077 12480.15 178.18 54687.40 88888.00 2015-03-18 17:47:37.000 077 12480.08 178.22 54687.38 88888.00 2015-03-18 17:47:37.125 077 12480.12 178.25 54687.40 88888.00 2015-03-18 17:47:37.250 077 12480.10 178.22 54687.40 88888.00 2015-03-18 17:47:37.375 077 12480.12 178.22 54687.40 88888.00 2015-03-18 17:47:37.500 077 12480.05 178.22 54687.32 88888.00 2015-03-18 17:47:37.625 077 12480.05 178.22 54687.35 88888.00 2015-03-18 17:47:37.750 077 12480.05 178.20 54687.32 88888.00 2015-03-18 17:47:37.875 077 12480.02 178.20 54687.32 88888.00 2015-03-18 17:47:38.000 077 12480.02 178.22 54687.30 88888.00 2015-03-18 17:47:38.125 077 12480.05 178.25 54687.30 88888.00 2015-03-18 17:47:38.250 077 12479.95 178.22 54687.32 88888.00 2015-03-18 17:47:38.375 077 12479.98 178.28 54687.35 88888.00 2015-03-18 17:47:38.500 077 12480.00 178.30 54687.35 88888.00 2015-03-18 17:47:38.625 077 12480.00 178.28 54687.32 88888.00 2015-03-18 17:47:38.750 077 12479.98 178.28 54687.32 88888.00 2015-03-18 17:47:38.875 077 12479.90 178.28 54687.30 88888.00 2015-03-18 17:47:39.000 077 12479.90 178.28 54687.30 88888.00 2015-03-18 17:47:39.125 077 12479.85 178.25 54687.28 88888.00 2015-03-18 17:47:39.250 077 12479.75 178.22 54687.28 88888.00 2015-03-18 17:47:39.375 077 12479.73 178.25 54687.25 88888.00 2015-03-18 17:47:39.500 077 12479.70 178.25 54687.28 88888.00 2015-03-18 17:47:39.625 077 12479.73 178.22 54687.30 88888.00 2015-03-18 17:47:39.750 077 12479.75 178.22 54687.28 88888.00 2015-03-18 17:47:39.875 077 12479.75 178.22 54687.25 88888.00 2015-03-18 17:47:40.000 077 12479.77 178.20 54687.22 88888.00 2015-03-18 17:47:40.125 077 12479.80 178.18 54687.25 88888.00 2015-03-18 17:47:40.250 077 12479.73 178.18 54687.25 88888.00 2015-03-18 17:47:40.375 077 12479.67 178.20 54687.25 88888.00 2015-03-18 17:47:40.500 077 12479.58 178.22 54687.28 88888.00 2015-03-18 17:47:40.625 077 12479.52 178.18 54687.25 88888.00 2015-03-18 17:47:40.750 077 12479.45 178.18 54687.25 88888.00 2015-03-18 17:47:40.875 077 12479.45 178.18 54687.25 88888.00 2015-03-18 17:47:41.000 077 12479.50 178.12 54687.25 88888.00 2015-03-18 17:47:41.125 077 12479.45 178.12 54687.30 88888.00 2015-03-18 17:47:41.250 077 12479.38 178.10 54687.28 88888.00 2015-03-18 17:47:41.375 077 12479.40 178.10 54687.28 88888.00 2015-03-18 17:47:41.500 077 12479.40 178.07 54687.25 88888.00 2015-03-18 17:47:41.625 077 12479.40 178.07 54687.28 88888.00 2015-03-18 17:47:41.750 077 12479.33 178.05 54687.30 88888.00 2015-03-18 17:47:41.875 077 12479.23 178.05 54687.28 88888.00 2015-03-18 17:47:42.000 077 12479.20 178.03 54687.28 88888.00 2015-03-18 17:47:42.125 077 12479.20 178.00 54687.25 88888.00 2015-03-18 17:47:42.250 077 12479.15 177.97 54687.25 88888.00 2015-03-18 17:47:42.375 077 12479.12 177.95 54687.28 88888.00 2015-03-18 17:47:42.500 077 12479.12 177.93 54687.28 88888.00 2015-03-18 17:47:42.625 077 12479.10 177.90 54687.28 88888.00 2015-03-18 17:47:42.750 077 12479.02 177.85 54687.28 88888.00 2015-03-18 17:47:42.875 077 12478.95 177.80 54687.25 88888.00 2015-03-18 17:47:43.000 077 12478.98 177.80 54687.28 88888.00 2015-03-18 17:47:43.125 077 12478.98 177.72 54687.28 88888.00 2015-03-18 17:47:43.250 077 12478.98 177.68 54687.30 88888.00 2015-03-18 17:47:43.375 077 12478.95 177.65 54687.28 88888.00 2015-03-18 17:47:43.500 077 12478.85 177.60 54687.28 88888.00 2015-03-18 17:47:43.625 077 12478.83 177.57 54687.28 88888.00 2015-03-18 17:47:43.750 077 12478.88 177.55 54687.28 88888.00 2015-03-18 17:47:43.875 077 12478.83 177.47 54687.28 88888.00 2015-03-18 17:47:44.000 077 12478.77 177.45 54687.30 88888.00 2015-03-18 17:47:44.125 077 12478.77 177.43 54687.32 88888.00 2015-03-18 17:47:44.250 077 12478.73 177.38 54687.32 88888.00 2015-03-18 17:47:44.375 077 12478.75 177.32 54687.30 88888.00 2015-03-18 17:47:44.500 077 12478.70 177.25 54687.30 88888.00 2015-03-18 17:47:44.625 077 12478.75 177.20 54687.32 88888.00 2015-03-18 17:47:44.750 077 12478.73 177.15 54687.32 88888.00 2015-03-18 17:47:44.875 077 12478.65 177.07 54687.28 88888.00 2015-03-18 17:47:45.000 077 12478.65 177.00 54687.30 88888.00 2015-03-18 17:47:45.125 077 12478.62 176.95 54687.28 88888.00 2015-03-18 17:47:45.250 077 12478.55 176.85 54687.30 88888.00 2015-03-18 17:47:45.375 077 12478.60 176.85 54687.32 88888.00 2015-03-18 17:47:45.500 077 12478.62 176.82 54687.35 88888.00 2015-03-18 17:47:45.625 077 12478.58 176.75 54687.32 88888.00 2015-03-18 17:47:45.750 077 12478.52 176.65 54687.35 88888.00 2015-03-18 17:47:45.875 077 12478.48 176.60 54687.32 88888.00 2015-03-18 17:47:46.000 077 12478.48 176.55 54687.32 88888.00 2015-03-18 17:47:46.125 077 12478.55 176.50 54687.32 88888.00 2015-03-18 17:47:46.250 077 12478.50 176.40 54687.32 88888.00 2015-03-18 17:47:46.375 077 12478.50 176.35 54687.32 88888.00 2015-03-18 17:47:46.500 077 12478.48 176.28 54687.32 88888.00 2015-03-18 17:47:46.625 077 12478.45 176.20 54687.32 88888.00 2015-03-18 17:47:46.750 077 12478.45 176.15 54687.32 88888.00 2015-03-18 17:47:46.875 077 12478.48 176.12 54687.32 88888.00 2015-03-18 17:47:47.000 077 12478.55 176.05 54687.30 88888.00 2015-03-18 17:47:47.125 077 12478.55 176.00 54687.30 88888.00 2015-03-18 17:47:47.250 077 12478.50 175.95 54687.32 88888.00 2015-03-18 17:47:47.375 077 12478.52 175.90 54687.30 88888.00 2015-03-18 17:47:47.500 077 12478.52 175.82 54687.30 88888.00 2015-03-18 17:47:47.625 077 12478.50 175.80 54687.35 88888.00 2015-03-18 17:47:47.750 077 12478.42 175.75 54687.35 88888.00 2015-03-18 17:47:47.875 077 12478.52 175.68 54687.30 88888.00 2015-03-18 17:47:48.000 077 12478.58 175.62 54687.30 88888.00 2015-03-18 17:47:48.125 077 12478.58 175.57 54687.32 88888.00 2015-03-18 17:47:48.250 077 12478.58 175.53 54687.30 88888.00 2015-03-18 17:47:48.375 077 12478.62 175.50 54687.30 88888.00 2015-03-18 17:47:48.500 077 12478.65 175.45 54687.32 88888.00 2015-03-18 17:47:48.625 077 12478.70 175.40 54687.30 88888.00 2015-03-18 17:47:48.750 077 12478.70 175.38 54687.30 88888.00 2015-03-18 17:47:48.875 077 12478.75 175.35 54687.30 88888.00 2015-03-18 17:47:49.000 077 12478.83 175.30 54687.28 88888.00 2015-03-18 17:47:49.125 077 12478.80 175.25 54687.25 88888.00 2015-03-18 17:47:49.250 077 12478.77 175.18 54687.30 88888.00 2015-03-18 17:47:49.375 077 12478.77 175.20 54687.28 88888.00 2015-03-18 17:47:49.500 077 12478.83 175.18 54687.25 88888.00 2015-03-18 17:47:49.625 077 12478.90 175.15 54687.25 88888.00 2015-03-18 17:47:49.750 077 12478.95 175.12 54687.25 88888.00 2015-03-18 17:47:49.875 077 12479.00 175.10 54687.22 88888.00 2015-03-18 17:47:50.000 077 12479.08 175.07 54687.22 88888.00 2015-03-18 17:47:50.125 077 12479.05 175.05 54687.22 88888.00 2015-03-18 17:47:50.250 077 12479.05 174.97 54687.20 88888.00 2015-03-18 17:47:50.375 077 12479.10 174.95 54687.20 88888.00 2015-03-18 17:47:50.500 077 12479.12 174.95 54687.20 88888.00 2015-03-18 17:47:50.625 077 12479.17 174.95 54687.22 88888.00 2015-03-18 17:47:50.750 077 12479.20 174.90 54687.20 88888.00 2015-03-18 17:47:50.875 077 12479.23 174.90 54687.18 88888.00 2015-03-18 17:47:51.000 077 12479.27 174.82 54687.15 88888.00 2015-03-18 17:47:51.125 077 12479.27 174.82 54687.18 88888.00 2015-03-18 17:47:51.250 077 12479.33 174.78 54687.18 88888.00 2015-03-18 17:47:51.375 077 12479.42 174.80 54687.18 88888.00 2015-03-18 17:47:51.500 077 12479.50 174.78 54687.15 88888.00 2015-03-18 17:47:51.625 077 12479.62 174.75 54687.15 88888.00 2015-03-18 17:47:51.750 077 12479.70 174.72 54687.10 88888.00 2015-03-18 17:47:51.875 077 12479.65 174.70 54687.07 88888.00 2015-03-18 17:47:52.000 077 12479.62 174.68 54687.07 88888.00 2015-03-18 17:47:52.125 077 12479.70 174.68 54687.10 88888.00 2015-03-18 17:47:52.250 077 12479.80 174.65 54687.10 88888.00 2015-03-18 17:47:52.375 077 12479.85 174.70 54687.10 88888.00 2015-03-18 17:47:52.500 077 12479.88 174.65 54687.07 88888.00 2015-03-18 17:47:52.625 077 12479.90 174.57 54687.05 88888.00 2015-03-18 17:47:52.750 077 12479.92 174.57 54687.00 88888.00 2015-03-18 17:47:52.875 077 12479.95 174.60 54687.00 88888.00 2015-03-18 17:47:53.000 077 12480.02 174.57 54687.00 88888.00 2015-03-18 17:47:53.125 077 12480.08 174.57 54687.03 88888.00 2015-03-18 17:47:53.250 077 12480.10 174.55 54687.05 88888.00 2015-03-18 17:47:53.375 077 12480.17 174.60 54687.03 88888.00 2015-03-18 17:47:53.500 077 12480.17 174.60 54687.03 88888.00 2015-03-18 17:47:53.625 077 12480.15 174.55 54687.00 88888.00 2015-03-18 17:47:53.750 077 12480.23 174.53 54687.00 88888.00 2015-03-18 17:47:53.875 077 12480.25 174.57 54686.97 88888.00 2015-03-18 17:47:54.000 077 12480.25 174.55 54686.95 88888.00 2015-03-18 17:47:54.125 077 12480.27 174.53 54686.95 88888.00 2015-03-18 17:47:54.250 077 12480.30 174.47 54686.95 88888.00 2015-03-18 17:47:54.375 077 12480.40 174.50 54686.95 88888.00 2015-03-18 17:47:54.500 077 12480.42 174.47 54686.93 88888.00 2015-03-18 17:47:54.625 077 12480.45 174.50 54686.93 88888.00 2015-03-18 17:47:54.750 077 12480.50 174.53 54686.95 88888.00 2015-03-18 17:47:54.875 077 12480.48 174.47 54686.90 88888.00 2015-03-18 17:47:55.000 077 12480.50 174.45 54686.88 88888.00 2015-03-18 17:47:55.125 077 12480.55 174.47 54686.88 88888.00 2015-03-18 17:47:55.250 077 12480.52 174.45 54686.88 88888.00 2015-03-18 17:47:55.375 077 12480.50 174.43 54686.85 88888.00 2015-03-18 17:47:55.500 077 12480.50 174.43 54686.88 88888.00 2015-03-18 17:47:55.625 077 12480.58 174.43 54686.85 88888.00 2015-03-18 17:47:55.750 077 12480.67 174.43 54686.88 88888.00 2015-03-18 17:47:55.875 077 12480.70 174.45 54686.82 88888.00 2015-03-18 17:47:56.000 077 12480.67 174.43 54686.80 88888.00 2015-03-18 17:47:56.125 077 12480.67 174.45 54686.80 88888.00 2015-03-18 17:47:56.250 077 12480.70 174.43 54686.82 88888.00 2015-03-18 17:47:56.375 077 12480.73 174.45 54686.82 88888.00 2015-03-18 17:47:56.500 077 12480.75 174.45 54686.82 88888.00 2015-03-18 17:47:56.625 077 12480.83 174.47 54686.80 88888.00 2015-03-18 17:47:56.750 077 12480.85 174.47 54686.82 88888.00 2015-03-18 17:47:56.875 077 12480.80 174.45 54686.78 88888.00 2015-03-18 17:47:57.000 077 12480.80 174.40 54686.75 88888.00 2015-03-18 17:47:57.125 077 12480.83 174.40 54686.75 88888.00 2015-03-18 17:47:57.250 077 12480.80 174.40 54686.78 88888.00 2015-03-18 17:47:57.375 077 12480.85 174.43 54686.78 88888.00 2015-03-18 17:47:57.500 077 12480.88 174.40 54686.75 88888.00 2015-03-18 17:47:57.625 077 12480.85 174.40 54686.72 88888.00 2015-03-18 17:47:57.750 077 12480.85 174.38 54686.72 88888.00 2015-03-18 17:47:57.875 077 12480.88 174.38 54686.70 88888.00 2015-03-18 17:47:58.000 077 12480.85 174.38 54686.70 88888.00 2015-03-18 17:47:58.125 077 12480.88 174.40 54686.72 88888.00 2015-03-18 17:47:58.250 077 12480.83 174.35 54686.70 88888.00 2015-03-18 17:47:58.375 077 12480.85 174.32 54686.68 88888.00 2015-03-18 17:47:58.500 077 12480.83 174.35 54686.68 88888.00 2015-03-18 17:47:58.625 077 12480.83 174.35 54686.70 88888.00 2015-03-18 17:47:58.750 077 12480.83 174.32 54686.68 88888.00 2015-03-18 17:47:58.875 077 12480.90 174.32 54686.68 88888.00 2015-03-18 17:47:59.000 077 12480.92 174.30 54686.70 88888.00 2015-03-18 17:47:59.125 077 12480.92 174.28 54686.70 88888.00 2015-03-18 17:47:59.250 077 12480.88 174.20 54686.68 88888.00 2015-03-18 17:47:59.375 077 12480.85 174.20 54686.68 88888.00 2015-03-18 17:47:59.500 077 12480.83 174.22 54686.70 88888.00 2015-03-18 17:47:59.625 077 12480.85 174.22 54686.70 88888.00 2015-03-18 17:47:59.750 077 12480.83 174.25 54686.72 88888.00 2015-03-18 17:47:59.875 077 12480.80 174.22 54686.75 88888.00 2015-03-18 17:48:00.000 077 12480.85 174.18 54686.68 88888.00 2015-03-18 17:48:00.125 077 12480.88 174.15 54686.65 88888.00 2015-03-18 17:48:00.250 077 12480.85 174.12 54686.68 88888.00 2015-03-18 17:48:00.375 077 12480.83 174.12 54686.68 88888.00 2015-03-18 17:48:00.500 077 12480.85 174.10 54686.70 88888.00 2015-03-18 17:48:00.625 077 12480.85 174.10 54686.72 88888.00 2015-03-18 17:48:00.750 077 12480.85 174.07 54686.68 88888.00 2015-03-18 17:48:00.875 077 12480.85 174.05 54686.65 88888.00 2015-03-18 17:48:01.000 077 12480.85 174.03 54686.65 88888.00 2015-03-18 17:48:01.125 077 12480.83 174.00 54686.68 88888.00 2015-03-18 17:48:01.250 077 12480.75 174.00 54686.65 88888.00 2015-03-18 17:48:01.375 077 12480.77 174.00 54686.65 88888.00 2015-03-18 17:48:01.500 077 12480.75 173.97 54686.65 88888.00 2015-03-18 17:48:01.625 077 12480.73 173.93 54686.68 88888.00 2015-03-18 17:48:01.750 077 12480.70 173.88 54686.68 88888.00 2015-03-18 17:48:01.875 077 12480.70 173.88 54686.68 88888.00 2015-03-18 17:48:02.000 077 12480.75 173.88 54686.65 88888.00 2015-03-18 17:48:02.125 077 12480.75 173.88 54686.65 88888.00 2015-03-18 17:48:02.250 077 12480.70 173.82 54686.62 88888.00 2015-03-18 17:48:02.375 077 12480.67 173.80 54686.62 88888.00 2015-03-18 17:48:02.500 077 12480.67 173.82 54686.62 88888.00 2015-03-18 17:48:02.625 077 12480.67 173.78 54686.65 88888.00 2015-03-18 17:48:02.750 077 12480.70 173.78 54686.68 88888.00 2015-03-18 17:48:02.875 077 12480.62 173.72 54686.65 88888.00 2015-03-18 17:48:03.000 077 12480.52 173.70 54686.62 88888.00 2015-03-18 17:48:03.125 077 12480.50 173.68 54686.62 88888.00 2015-03-18 17:48:03.250 077 12480.48 173.65 54686.65 88888.00 2015-03-18 17:48:03.375 077 12480.52 173.68 54686.62 88888.00 2015-03-18 17:48:03.500 077 12480.48 173.65 54686.65 88888.00 2015-03-18 17:48:03.625 077 12480.42 173.62 54686.62 88888.00 2015-03-18 17:48:03.750 077 12480.40 173.60 54686.62 88888.00 2015-03-18 17:48:03.875 077 12480.40 173.60 54686.65 88888.00 2015-03-18 17:48:04.000 077 12480.42 173.57 54686.68 88888.00 2015-03-18 17:48:04.125 077 12480.40 173.55 54686.70 88888.00 2015-03-18 17:48:04.250 077 12480.42 173.50 54686.68 88888.00 2015-03-18 17:48:04.375 077 12480.48 173.47 54686.68 88888.00 2015-03-18 17:48:04.500 077 12480.38 173.47 54686.68 88888.00 2015-03-18 17:48:04.625 077 12480.30 173.47 54686.68 88888.00 2015-03-18 17:48:04.750 077 12480.33 173.45 54686.68 88888.00 2015-03-18 17:48:04.875 077 12480.40 173.45 54686.68 88888.00 2015-03-18 17:48:05.000 077 12480.40 173.43 54686.65 88888.00 2015-03-18 17:48:05.125 077 12480.30 173.38 54686.65 88888.00 2015-03-18 17:48:05.250 077 12480.27 173.32 54686.65 88888.00 2015-03-18 17:48:05.375 077 12480.33 173.28 54686.65 88888.00 2015-03-18 17:48:05.500 077 12480.33 173.28 54686.65 88888.00 2015-03-18 17:48:05.625 077 12480.30 173.30 54686.65 88888.00 2015-03-18 17:48:05.750 077 12480.30 173.28 54686.62 88888.00 2015-03-18 17:48:05.875 077 12480.33 173.25 54686.62 88888.00 2015-03-18 17:48:06.000 077 12480.35 173.25 54686.65 88888.00 2015-03-18 17:48:06.125 077 12480.38 173.25 54686.65 88888.00 2015-03-18 17:48:06.250 077 12480.30 173.20 54686.60 88888.00 2015-03-18 17:48:06.375 077 12480.27 173.18 54686.62 88888.00 2015-03-18 17:48:06.500 077 12480.27 173.15 54686.62 88888.00 2015-03-18 17:48:06.625 077 12480.33 173.15 54686.65 88888.00 2015-03-18 17:48:06.750 077 12480.25 173.12 54686.65 88888.00 2015-03-18 17:48:06.875 077 12480.27 173.10 54686.62 88888.00 2015-03-18 17:48:07.000 077 12480.38 173.12 54686.60 88888.00 2015-03-18 17:48:07.125 077 12480.42 173.10 54686.60 88888.00 2015-03-18 17:48:07.250 077 12480.30 173.05 54686.60 88888.00 2015-03-18 17:48:07.375 077 12480.35 173.05 54686.57 88888.00 2015-03-18 17:48:07.500 077 12480.38 173.05 54686.57 88888.00 2015-03-18 17:48:07.625 077 12480.40 173.00 54686.55 88888.00 2015-03-18 17:48:07.750 077 12480.45 173.03 54686.55 88888.00 2015-03-18 17:48:07.875 077 12480.52 173.03 54686.53 88888.00 2015-03-18 17:48:08.000 077 12480.52 173.00 54686.50 88888.00 2015-03-18 17:48:08.125 077 12480.52 172.97 54686.53 88888.00 2015-03-18 17:48:08.250 077 12480.45 172.97 54686.53 88888.00 2015-03-18 17:48:08.375 077 12480.48 172.97 54686.50 88888.00 2015-03-18 17:48:08.500 077 12480.50 172.95 54686.47 88888.00 2015-03-18 17:48:08.625 077 12480.55 172.90 54686.50 88888.00 2015-03-18 17:48:08.750 077 12480.60 172.93 54686.50 88888.00 2015-03-18 17:48:08.875 077 12480.60 172.93 54686.50 88888.00 2015-03-18 17:48:09.000 077 12480.60 172.93 54686.45 88888.00 2015-03-18 17:48:09.125 077 12480.58 172.93 54686.45 88888.00 2015-03-18 17:48:09.250 077 12480.58 172.88 54686.47 88888.00 2015-03-18 17:48:09.375 077 12480.70 172.88 54686.47 88888.00 2015-03-18 17:48:09.500 077 12480.70 172.88 54686.47 88888.00 2015-03-18 17:48:09.625 077 12480.70 172.88 54686.47 88888.00 2015-03-18 17:48:09.750 077 12480.65 172.82 54686.45 88888.00 2015-03-18 17:48:09.875 077 12480.62 172.80 54686.43 88888.00 2015-03-18 17:48:10.000 077 12480.67 172.78 54686.40 88888.00 2015-03-18 17:48:10.125 077 12480.73 172.75 54686.38 88888.00 2015-03-18 17:48:10.250 077 12480.77 172.72 54686.40 88888.00 2015-03-18 17:48:10.375 077 12480.77 172.72 54686.40 88888.00 2015-03-18 17:48:10.500 077 12480.77 172.75 54686.38 88888.00 2015-03-18 17:48:10.625 077 12480.83 172.72 54686.35 88888.00 2015-03-18 17:48:10.750 077 12480.85 172.72 54686.32 88888.00 2015-03-18 17:48:10.875 077 12480.88 172.70 54686.35 88888.00 2015-03-18 17:48:11.000 077 12480.90 172.65 54686.32 88888.00 2015-03-18 17:48:11.125 077 12480.90 172.62 54686.32 88888.00 2015-03-18 17:48:11.250 077 12480.85 172.60 54686.30 88888.00 2015-03-18 17:48:11.375 077 12480.90 172.62 54686.30 88888.00 2015-03-18 17:48:11.500 077 12480.95 172.60 54686.32 88888.00 2015-03-18 17:48:11.625 077 12480.92 172.57 54686.30 88888.00 2015-03-18 17:48:11.750 077 12480.95 172.53 54686.30 88888.00 2015-03-18 17:48:11.875 077 12481.02 172.45 54686.28 88888.00 2015-03-18 17:48:12.000 077 12481.08 172.47 54686.30 88888.00 2015-03-18 17:48:12.125 077 12481.10 172.45 54686.32 88888.00 2015-03-18 17:48:12.250 077 12481.08 172.43 54686.32 88888.00 2015-03-18 17:48:12.375 077 12481.05 172.40 54686.32 88888.00 2015-03-18 17:48:12.500 077 12481.05 172.32 54686.30 88888.00 2015-03-18 17:48:12.625 077 12481.10 172.32 54686.28 88888.00 2015-03-18 17:48:12.750 077 12481.08 172.28 54686.25 88888.00 2015-03-18 17:48:12.875 077 12481.12 172.28 54686.25 88888.00 2015-03-18 17:48:13.000 077 12481.12 172.25 54686.25 88888.00 2015-03-18 17:48:13.125 077 12481.12 172.22 54686.25 88888.00 2015-03-18 17:48:13.250 077 12481.12 172.15 54686.22 88888.00 2015-03-18 17:48:13.375 077 12481.17 172.12 54686.20 88888.00 2015-03-18 17:48:13.500 077 12481.27 172.12 54686.22 88888.00 2015-03-18 17:48:13.625 077 12481.33 172.07 54686.20 88888.00 2015-03-18 17:48:13.750 077 12481.33 172.03 54686.15 88888.00 2015-03-18 17:48:13.875 077 12481.30 172.00 54686.18 88888.00 2015-03-18 17:48:14.000 077 12481.40 172.00 54686.15 88888.00 2015-03-18 17:48:14.125 077 12481.50 172.00 54686.18 88888.00 2015-03-18 17:48:14.250 077 12481.45 171.93 54686.18 88888.00 2015-03-18 17:48:14.375 077 12481.40 171.90 54686.15 88888.00 2015-03-18 17:48:14.500 077 12481.42 171.88 54686.15 88888.00 2015-03-18 17:48:14.625 077 12481.50 171.88 54686.12 88888.00 2015-03-18 17:48:14.750 077 12481.55 171.88 54686.12 88888.00 2015-03-18 17:48:14.875 077 12481.58 171.85 54686.12 88888.00 2015-03-18 17:48:15.000 077 12481.58 171.80 54686.10 88888.00 2015-03-18 17:48:15.125 077 12481.60 171.75 54686.10 88888.00 2015-03-18 17:48:15.250 077 12481.55 171.70 54686.10 88888.00 2015-03-18 17:48:15.375 077 12481.60 171.70 54686.10 88888.00 2015-03-18 17:48:15.500 077 12481.60 171.68 54686.05 88888.00 2015-03-18 17:48:15.625 077 12481.60 171.62 54686.03 88888.00 2015-03-18 17:48:15.750 077 12481.58 171.55 54686.05 88888.00 2015-03-18 17:48:15.875 077 12481.60 171.53 54686.07 88888.00 2015-03-18 17:48:16.000 077 12481.67 171.50 54686.07 88888.00 2015-03-18 17:48:16.125 077 12481.70 171.47 54686.07 88888.00 2015-03-18 17:48:16.250 077 12481.73 171.43 54686.05 88888.00 2015-03-18 17:48:16.375 077 12481.83 171.40 54686.05 88888.00 2015-03-18 17:48:16.500 077 12481.88 171.35 54686.05 88888.00 2015-03-18 17:48:16.625 077 12481.85 171.32 54686.07 88888.00 2015-03-18 17:48:16.750 077 12481.77 171.28 54686.05 88888.00 2015-03-18 17:48:16.875 077 12481.80 171.20 54686.00 88888.00 2015-03-18 17:48:17.000 077 12481.90 171.18 54686.00 88888.00 2015-03-18 17:48:17.125 077 12481.95 171.10 54686.00 88888.00 2015-03-18 17:48:17.250 077 12481.95 171.05 54686.00 88888.00 2015-03-18 17:48:17.375 077 12481.98 171.05 54686.00 88888.00 2015-03-18 17:48:17.500 077 12481.95 171.00 54686.00 88888.00 2015-03-18 17:48:17.625 077 12481.98 170.95 54686.00 88888.00 2015-03-18 17:48:17.750 077 12482.02 170.88 54686.00 88888.00 2015-03-18 17:48:17.875 077 12482.08 170.82 54686.00 88888.00 2015-03-18 17:48:18.000 077 12482.10 170.80 54685.97 88888.00 2015-03-18 17:48:18.125 077 12482.10 170.72 54685.97 88888.00 2015-03-18 17:48:18.250 077 12482.02 170.70 54685.97 88888.00 2015-03-18 17:48:18.375 077 12482.02 170.65 54685.97 88888.00 2015-03-18 17:48:18.500 077 12482.05 170.57 54686.00 88888.00 2015-03-18 17:48:18.625 077 12482.12 170.55 54685.97 88888.00 2015-03-18 17:48:18.750 077 12482.15 170.53 54686.00 88888.00 2015-03-18 17:48:18.875 077 12482.20 170.47 54686.00 88888.00 2015-03-18 17:48:19.000 077 12482.20 170.38 54685.95 88888.00 2015-03-18 17:48:19.125 077 12482.15 170.32 54685.95 88888.00 2015-03-18 17:48:19.250 077 12482.10 170.28 54685.93 88888.00 2015-03-18 17:48:19.375 077 12482.12 170.28 54685.95 88888.00 2015-03-18 17:48:19.500 077 12482.12 170.20 54685.93 88888.00 2015-03-18 17:48:19.625 077 12482.10 170.15 54685.93 88888.00 2015-03-18 17:48:19.750 077 12482.10 170.12 54685.90 88888.00 2015-03-18 17:48:19.875 077 12482.12 170.07 54685.88 88888.00 2015-03-18 17:48:20.000 077 12482.20 170.03 54685.85 88888.00 2015-03-18 17:48:20.125 077 12482.25 169.97 54685.88 88888.00 2015-03-18 17:48:20.250 077 12482.17 169.93 54685.88 88888.00 2015-03-18 17:48:20.375 077 12482.17 169.90 54685.88 88888.00 2015-03-18 17:48:20.500 077 12482.17 169.88 54685.85 88888.00 2015-03-18 17:48:20.625 077 12482.23 169.80 54685.88 88888.00 2015-03-18 17:48:20.750 077 12482.25 169.78 54685.85 88888.00 2015-03-18 17:48:20.875 077 12482.25 169.72 54685.85 88888.00 2015-03-18 17:48:21.000 077 12482.17 169.68 54685.82 88888.00 2015-03-18 17:48:21.125 077 12482.20 169.65 54685.82 88888.00 2015-03-18 17:48:21.250 077 12482.27 169.60 54685.82 88888.00 2015-03-18 17:48:21.375 077 12482.27 169.57 54685.80 88888.00 2015-03-18 17:48:21.500 077 12482.35 169.55 54685.75 88888.00 2015-03-18 17:48:21.625 077 12482.38 169.53 54685.75 88888.00 2015-03-18 17:48:21.750 077 12482.38 169.47 54685.78 88888.00 2015-03-18 17:48:21.875 077 12482.38 169.43 54685.78 88888.00 2015-03-18 17:48:22.000 077 12482.40 169.40 54685.78 88888.00 2015-03-18 17:48:22.125 077 12482.40 169.35 54685.78 88888.00 2015-03-18 17:48:22.250 077 12482.40 169.32 54685.75 88888.00 2015-03-18 17:48:22.375 077 12482.40 169.30 54685.72 88888.00 2015-03-18 17:48:22.500 077 12482.45 169.25 54685.70 88888.00 2015-03-18 17:48:22.625 077 12482.50 169.22 54685.70 88888.00 2015-03-18 17:48:22.750 077 12482.55 169.20 54685.68 88888.00 2015-03-18 17:48:22.875 077 12482.60 169.15 54685.65 88888.00 2015-03-18 17:48:23.000 077 12482.58 169.10 54685.60 88888.00 2015-03-18 17:48:23.125 077 12482.60 169.10 54685.65 88888.00 2015-03-18 17:48:23.250 077 12482.73 169.10 54685.65 88888.00 2015-03-18 17:48:23.375 077 12482.77 169.10 54685.62 88888.00 2015-03-18 17:48:23.500 077 12482.80 169.05 54685.60 88888.00 2015-03-18 17:48:23.625 077 12482.80 169.03 54685.57 88888.00 2015-03-18 17:48:23.750 077 12482.85 169.03 54685.60 88888.00 2015-03-18 17:48:23.875 077 12482.92 169.03 54685.57 88888.00 2015-03-18 17:48:24.000 077 12482.98 169.03 54685.55 88888.00 2015-03-18 17:48:24.125 077 12483.05 169.00 54685.55 88888.00 2015-03-18 17:48:24.250 077 12483.02 168.97 54685.55 88888.00 2015-03-18 17:48:24.375 077 12483.15 169.00 54685.53 88888.00 2015-03-18 17:48:24.500 077 12483.23 168.97 54685.50 88888.00 2015-03-18 17:48:24.625 077 12483.27 168.97 54685.47 88888.00 2015-03-18 17:48:24.750 077 12483.33 168.95 54685.43 88888.00 2015-03-18 17:48:24.875 077 12483.35 168.93 54685.40 88888.00 2015-03-18 17:48:25.000 077 12483.45 168.90 54685.40 88888.00 2015-03-18 17:48:25.125 077 12483.50 168.90 54685.38 88888.00 2015-03-18 17:48:25.250 077 12483.60 168.93 54685.35 88888.00 2015-03-18 17:48:25.375 077 12483.77 168.93 54685.32 88888.00 2015-03-18 17:48:25.500 077 12483.83 168.95 54685.32 88888.00 2015-03-18 17:48:25.625 077 12483.92 168.95 54685.32 88888.00 2015-03-18 17:48:25.750 077 12483.98 168.95 54685.32 88888.00 2015-03-18 17:48:25.875 077 12484.02 168.90 54685.28 88888.00 2015-03-18 17:48:26.000 077 12484.15 168.95 54685.25 88888.00 2015-03-18 17:48:26.125 077 12484.25 168.95 54685.22 88888.00 2015-03-18 17:48:26.250 077 12484.27 168.95 54685.22 88888.00 2015-03-18 17:48:26.375 077 12484.35 168.95 54685.18 88888.00 2015-03-18 17:48:26.500 077 12484.38 168.97 54685.15 88888.00 2015-03-18 17:48:26.625 077 12484.42 168.95 54685.12 88888.00 2015-03-18 17:48:26.750 077 12484.55 168.97 54685.10 88888.00 2015-03-18 17:48:26.875 077 12484.75 168.97 54685.10 88888.00 2015-03-18 17:48:27.000 077 12484.77 168.97 54685.07 88888.00 2015-03-18 17:48:27.125 077 12484.77 169.00 54685.05 88888.00 2015-03-18 17:48:27.250 077 12484.80 168.97 54685.00 88888.00 2015-03-18 17:48:27.375 077 12484.92 168.97 54684.97 88888.00 2015-03-18 17:48:27.500 077 12485.00 168.97 54684.97 88888.00 2015-03-18 17:48:27.625 077 12485.12 168.97 54684.97 88888.00 2015-03-18 17:48:27.750 077 12485.23 168.97 54684.95 88888.00 2015-03-18 17:48:27.875 077 12485.30 168.95 54684.93 88888.00 2015-03-18 17:48:28.000 077 12485.38 168.97 54684.93 88888.00 2015-03-18 17:48:28.125 077 12485.40 168.97 54684.90 88888.00 2015-03-18 17:48:28.250 077 12485.40 168.90 54684.88 88888.00 2015-03-18 17:48:28.375 077 12485.48 168.90 54684.85 88888.00 2015-03-18 17:48:28.500 077 12485.52 168.95 54684.85 88888.00 2015-03-18 17:48:28.625 077 12485.62 168.95 54684.82 88888.00 2015-03-18 17:48:28.750 077 12485.67 168.93 54684.82 88888.00 2015-03-18 17:48:28.875 077 12485.65 168.95 54684.80 88888.00 2015-03-18 17:48:29.000 077 12485.70 168.95 54684.78 88888.00 2015-03-18 17:48:29.125 077 12485.77 168.93 54684.80 88888.00 2015-03-18 17:48:29.250 077 12485.75 168.85 54684.78 88888.00 2015-03-18 17:48:29.375 077 12485.77 168.82 54684.72 88888.00 2015-03-18 17:48:29.500 077 12485.80 168.85 54684.70 88888.00 2015-03-18 17:48:29.625 077 12485.95 168.85 54684.72 88888.00 2015-03-18 17:48:29.750 077 12485.90 168.85 54684.72 88888.00 2015-03-18 17:48:29.875 077 12485.95 168.82 54684.75 88888.00 2015-03-18 17:48:30.000 077 12486.08 168.82 54684.75 88888.00 2015-03-18 17:48:30.125 077 12486.08 168.80 54684.72 88888.00 2015-03-18 17:48:30.250 077 12486.08 168.78 54684.68 88888.00 2015-03-18 17:48:30.375 077 12486.17 168.75 54684.68 88888.00 2015-03-18 17:48:30.500 077 12486.20 168.72 54684.68 88888.00 2015-03-18 17:48:30.625 077 12486.15 168.72 54684.68 88888.00 2015-03-18 17:48:30.750 077 12486.02 168.72 54684.68 88888.00 2015-03-18 17:48:30.875 077 12485.98 168.70 54684.62 88888.00 2015-03-18 17:48:31.000 077 12486.05 168.65 54684.65 88888.00 2015-03-18 17:48:31.125 077 12486.10 168.62 54684.62 88888.00 2015-03-18 17:48:31.250 077 12486.05 168.60 54684.65 88888.00 2015-03-18 17:48:31.375 077 12486.12 168.62 54684.65 88888.00 2015-03-18 17:48:31.500 077 12486.10 168.57 54684.62 88888.00 2015-03-18 17:48:31.625 077 12486.05 168.55 54684.62 88888.00 2015-03-18 17:48:31.750 077 12486.05 168.53 54684.65 88888.00 2015-03-18 17:48:31.875 077 12486.02 168.50 54684.62 88888.00 2015-03-18 17:48:32.000 077 12486.00 168.45 54684.60 88888.00 2015-03-18 17:48:32.125 077 12485.98 168.43 54684.62 88888.00 2015-03-18 17:48:32.250 077 12485.92 168.38 54684.60 88888.00 2015-03-18 17:48:32.375 077 12485.92 168.38 54684.60 88888.00 2015-03-18 17:48:32.500 077 12485.92 168.32 54684.62 88888.00 2015-03-18 17:48:32.625 077 12485.90 168.30 54684.65 88888.00 2015-03-18 17:48:32.750 077 12485.85 168.28 54684.68 88888.00 2015-03-18 17:48:32.875 077 12485.83 168.25 54684.68 88888.00 2015-03-18 17:48:33.000 077 12485.80 168.22 54684.65 88888.00 2015-03-18 17:48:33.125 077 12485.75 168.18 54684.62 88888.00 2015-03-18 17:48:33.250 077 12485.65 168.12 54684.62 88888.00 2015-03-18 17:48:33.375 077 12485.60 168.10 54684.62 88888.00 2015-03-18 17:48:33.500 077 12485.60 168.07 54684.62 88888.00 2015-03-18 17:48:33.625 077 12485.58 168.05 54684.65 88888.00 2015-03-18 17:48:33.750 077 12485.58 168.03 54684.65 88888.00 2015-03-18 17:48:33.875 077 12485.55 168.00 54684.65 88888.00 2015-03-18 17:48:34.000 077 12485.48 167.97 54684.62 88888.00 2015-03-18 17:48:34.125 077 12485.42 167.97 54684.65 88888.00 2015-03-18 17:48:34.250 077 12485.33 167.90 54684.65 88888.00 2015-03-18 17:48:34.375 077 12485.25 167.85 54684.65 88888.00 2015-03-18 17:48:34.500 077 12485.20 167.82 54684.65 88888.00 2015-03-18 17:48:34.625 077 12485.17 167.80 54684.65 88888.00 2015-03-18 17:48:34.750 077 12485.17 167.80 54684.65 88888.00 2015-03-18 17:48:34.875 077 12485.12 167.75 54684.62 88888.00 2015-03-18 17:48:35.000 077 12485.12 167.70 54684.65 88888.00 2015-03-18 17:48:35.125 077 12485.15 167.70 54684.65 88888.00 2015-03-18 17:48:35.250 077 12485.08 167.65 54684.65 88888.00 2015-03-18 17:48:35.375 077 12485.08 167.65 54684.65 88888.00 2015-03-18 17:48:35.500 077 12485.05 167.60 54684.65 88888.00 2015-03-18 17:48:35.625 077 12484.98 167.55 54684.65 88888.00 2015-03-18 17:48:35.750 077 12484.98 167.53 54684.68 88888.00 2015-03-18 17:48:35.875 077 12484.95 167.53 54684.68 88888.00 2015-03-18 17:48:36.000 077 12484.90 167.50 54684.65 88888.00 2015-03-18 17:48:36.125 077 12484.85 167.45 54684.68 88888.00 2015-03-18 17:48:36.250 077 12484.77 167.38 54684.68 88888.00 2015-03-18 17:48:36.375 077 12484.77 167.38 54684.65 88888.00 2015-03-18 17:48:36.500 077 12484.70 167.35 54684.68 88888.00 2015-03-18 17:48:36.625 077 12484.67 167.32 54684.65 88888.00 2015-03-18 17:48:36.750 077 12484.67 167.28 54684.68 88888.00 2015-03-18 17:48:36.875 077 12484.67 167.28 54684.65 88888.00 2015-03-18 17:48:37.000 077 12484.65 167.22 54684.68 88888.00 2015-03-18 17:48:37.125 077 12484.62 167.22 54684.70 88888.00 2015-03-18 17:48:37.250 077 12484.62 167.20 54684.70 88888.00 2015-03-18 17:48:37.375 077 12484.60 167.18 54684.70 88888.00 2015-03-18 17:48:37.500 077 12484.58 167.15 54684.68 88888.00 2015-03-18 17:48:37.625 077 12484.65 167.15 54684.68 88888.00 2015-03-18 17:48:37.750 077 12484.62 167.12 54684.70 88888.00 2015-03-18 17:48:37.875 077 12484.58 167.10 54684.68 88888.00 2015-03-18 17:48:38.000 077 12484.55 167.10 54684.62 88888.00 2015-03-18 17:48:38.125 077 12484.50 167.05 54684.62 88888.00 2015-03-18 17:48:38.250 077 12484.50 166.97 54684.65 88888.00 2015-03-18 17:48:38.375 077 12484.55 166.97 54684.65 88888.00 2015-03-18 17:48:38.500 077 12484.58 166.95 54684.57 88888.00 2015-03-18 17:48:38.625 077 12484.60 166.93 54684.57 88888.00 2015-03-18 17:48:38.750 077 12484.55 166.88 54684.60 88888.00 2015-03-18 17:48:38.875 077 12484.62 166.85 54684.57 88888.00 2015-03-18 17:48:39.000 077 12484.67 166.85 54684.55 88888.00 2015-03-18 17:48:39.125 077 12484.67 166.82 54684.55 88888.00 2015-03-18 17:48:39.250 077 12484.73 166.78 54684.53 88888.00 2015-03-18 17:48:39.375 077 12484.77 166.80 54684.53 88888.00 2015-03-18 17:48:39.500 077 12484.77 166.78 54684.50 88888.00 2015-03-18 17:48:39.625 077 12484.80 166.75 54684.47 88888.00 2015-03-18 17:48:39.750 077 12484.83 166.75 54684.50 88888.00 2015-03-18 17:48:39.875 077 12484.85 166.75 54684.47 88888.00 2015-03-18 17:48:40.000 077 12484.88 166.68 54684.43 88888.00 2015-03-18 17:48:40.125 077 12484.90 166.68 54684.45 88888.00 2015-03-18 17:48:40.250 077 12484.95 166.65 54684.43 88888.00 2015-03-18 17:48:40.375 077 12485.00 166.60 54684.43 88888.00 2015-03-18 17:48:40.500 077 12485.00 166.62 54684.38 88888.00 2015-03-18 17:48:40.625 077 12485.02 166.62 54684.43 88888.00 2015-03-18 17:48:40.750 077 12485.15 166.60 54684.38 88888.00 2015-03-18 17:48:40.875 077 12485.17 166.55 54684.32 88888.00 2015-03-18 17:48:41.000 077 12485.25 166.53 54684.35 88888.00 2015-03-18 17:48:41.125 077 12485.35 166.55 54684.35 88888.00 2015-03-18 17:48:41.250 077 12485.30 166.53 54684.32 88888.00 2015-03-18 17:48:41.375 077 12485.40 166.53 54684.30 88888.00 2015-03-18 17:48:41.500 077 12485.42 166.47 54684.28 88888.00 2015-03-18 17:48:41.625 077 12485.42 166.47 54684.25 88888.00 2015-03-18 17:48:41.750 077 12485.48 166.47 54684.22 88888.00 2015-03-18 17:48:41.875 077 12485.55 166.45 54684.18 88888.00 2015-03-18 17:48:42.000 077 12485.60 166.43 54684.18 88888.00 2015-03-18 17:48:42.125 077 12485.60 166.43 54684.15 88888.00 2015-03-18 17:48:42.250 077 12485.62 166.38 54684.15 88888.00 2015-03-18 17:48:42.375 077 12485.70 166.40 54684.07 88888.00 2015-03-18 17:48:42.500 077 12485.73 166.38 54684.07 88888.00 2015-03-18 17:48:42.625 077 12485.80 166.38 54684.07 88888.00 2015-03-18 17:48:42.750 077 12485.90 166.38 54684.05 88888.00 2015-03-18 17:48:42.875 077 12485.90 166.38 54684.05 88888.00 2015-03-18 17:48:43.000 077 12485.95 166.35 54684.00 88888.00 2015-03-18 17:48:43.125 077 12486.02 166.32 54684.00 88888.00 2015-03-18 17:48:43.250 077 12486.08 166.28 54683.97 88888.00 2015-03-18 17:48:43.375 077 12486.15 166.28 54683.95 88888.00 2015-03-18 17:48:43.500 077 12486.17 166.22 54683.95 88888.00 2015-03-18 17:48:43.625 077 12486.27 166.25 54683.95 88888.00 2015-03-18 17:48:43.750 077 12486.38 166.22 54683.93 88888.00 2015-03-18 17:48:43.875 077 12486.45 166.22 54683.93 88888.00 2015-03-18 17:48:44.000 077 12486.50 166.20 54683.88 88888.00 2015-03-18 17:48:44.125 077 12486.48 166.18 54683.85 88888.00 2015-03-18 17:48:44.250 077 12486.55 166.18 54683.85 88888.00 2015-03-18 17:48:44.375 077 12486.65 166.15 54683.85 88888.00 2015-03-18 17:48:44.500 077 12486.62 166.15 54683.80 88888.00 2015-03-18 17:48:44.625 077 12486.67 166.12 54683.75 88888.00 2015-03-18 17:48:44.750 077 12486.73 166.10 54683.72 88888.00 2015-03-18 17:48:44.875 077 12486.77 166.07 54683.70 88888.00 2015-03-18 17:48:45.000 077 12486.85 166.03 54683.68 88888.00 2015-03-18 17:48:45.125 077 12486.92 166.00 54683.65 88888.00 2015-03-18 17:48:45.250 077 12486.95 165.97 54683.62 88888.00 2015-03-18 17:48:45.375 077 12486.98 166.00 54683.57 88888.00 2015-03-18 17:48:45.500 077 12487.00 165.95 54683.57 88888.00 2015-03-18 17:48:45.625 077 12487.08 165.95 54683.57 88888.00 2015-03-18 17:48:45.750 077 12487.15 165.90 54683.57 88888.00 2015-03-18 17:48:45.875 077 12487.15 165.88 54683.55 88888.00 2015-03-18 17:48:46.000 077 12487.15 165.82 54683.50 88888.00 2015-03-18 17:48:46.125 077 12487.20 165.80 54683.50 88888.00 2015-03-18 17:48:46.250 077 12487.20 165.82 54683.47 88888.00 2015-03-18 17:48:46.375 077 12487.23 165.85 54683.50 88888.00 2015-03-18 17:48:46.500 077 12487.15 165.82 54683.47 88888.00 2015-03-18 17:48:46.625 077 12487.10 165.78 54683.43 88888.00 2015-03-18 17:48:46.750 077 12487.12 165.78 54683.40 88888.00 2015-03-18 17:48:46.875 077 12487.20 165.75 54683.40 88888.00 2015-03-18 17:48:47.000 077 12487.17 165.72 54683.38 88888.00 2015-03-18 17:48:47.125 077 12487.15 165.72 54683.38 88888.00 2015-03-18 17:48:47.250 077 12487.10 165.68 54683.38 88888.00 2015-03-18 17:48:47.375 077 12487.17 165.68 54683.35 88888.00 2015-03-18 17:48:47.500 077 12487.20 165.60 54683.32 88888.00 2015-03-18 17:48:47.625 077 12487.20 165.60 54683.32 88888.00 2015-03-18 17:48:47.750 077 12487.23 165.62 54683.32 88888.00 2015-03-18 17:48:47.875 077 12487.23 165.60 54683.30 88888.00 2015-03-18 17:48:48.000 077 12487.25 165.57 54683.28 88888.00 2015-03-18 17:48:48.125 077 12487.25 165.55 54683.28 88888.00 2015-03-18 17:48:48.250 077 12487.20 165.50 54683.25 88888.00 2015-03-18 17:48:48.375 077 12487.10 165.50 54683.22 88888.00 2015-03-18 17:48:48.500 077 12487.15 165.53 54683.25 88888.00 2015-03-18 17:48:48.625 077 12487.17 165.53 54683.25 88888.00 2015-03-18 17:48:48.750 077 12487.10 165.50 54683.22 88888.00 2015-03-18 17:48:48.875 077 12487.00 165.50 54683.20 88888.00 2015-03-18 17:48:49.000 077 12487.02 165.50 54683.18 88888.00 2015-03-18 17:48:49.125 077 12487.05 165.53 54683.18 88888.00 2015-03-18 17:48:49.250 077 12487.02 165.47 54683.20 88888.00 2015-03-18 17:48:49.375 077 12487.08 165.50 54683.20 88888.00 2015-03-18 17:48:49.500 077 12487.08 165.50 54683.18 88888.00 2015-03-18 17:48:49.625 077 12487.02 165.50 54683.18 88888.00 2015-03-18 17:48:49.750 077 12486.90 165.47 54683.15 88888.00 2015-03-18 17:48:49.875 077 12486.90 165.50 54683.12 88888.00 2015-03-18 17:48:50.000 077 12486.98 165.50 54683.12 88888.00 2015-03-18 17:48:50.125 077 12486.90 165.50 54683.10 88888.00 2015-03-18 17:48:50.250 077 12486.85 165.53 54683.10 88888.00 2015-03-18 17:48:50.375 077 12486.92 165.53 54683.10 88888.00 2015-03-18 17:48:50.500 077 12486.90 165.53 54683.10 88888.00 2015-03-18 17:48:50.625 077 12486.80 165.53 54683.10 88888.00 2015-03-18 17:48:50.750 077 12486.75 165.57 54683.07 88888.00 2015-03-18 17:48:50.875 077 12486.70 165.60 54683.05 88888.00 2015-03-18 17:48:51.000 077 12486.67 165.57 54683.05 88888.00 2015-03-18 17:48:51.125 077 12486.70 165.57 54683.05 88888.00 2015-03-18 17:48:51.250 077 12486.75 165.62 54683.07 88888.00 2015-03-18 17:48:51.375 077 12486.75 165.62 54683.03 88888.00 2015-03-18 17:48:51.500 077 12486.65 165.62 54683.05 88888.00 2015-03-18 17:48:51.625 077 12486.60 165.65 54683.03 88888.00 2015-03-18 17:48:51.750 077 12486.55 165.65 54683.00 88888.00 2015-03-18 17:48:51.875 077 12486.52 165.68 54683.03 88888.00 2015-03-18 17:48:52.000 077 12486.60 165.72 54683.00 88888.00 2015-03-18 17:48:52.125 077 12486.60 165.72 54683.03 88888.00 2015-03-18 17:48:52.250 077 12486.58 165.72 54683.00 88888.00 2015-03-18 17:48:52.375 077 12486.55 165.75 54683.00 88888.00 2015-03-18 17:48:52.500 077 12486.50 165.78 54682.97 88888.00 2015-03-18 17:48:52.625 077 12486.45 165.78 54682.93 88888.00 2015-03-18 17:48:52.750 077 12486.52 165.80 54682.93 88888.00 2015-03-18 17:48:52.875 077 12486.50 165.85 54682.93 88888.00 2015-03-18 17:48:53.000 077 12486.48 165.88 54682.90 88888.00 2015-03-18 17:48:53.125 077 12486.48 165.88 54682.93 88888.00 2015-03-18 17:48:53.250 077 12486.45 165.88 54682.93 88888.00 2015-03-18 17:48:53.375 077 12486.40 165.90 54682.90 88888.00 2015-03-18 17:48:53.500 077 12486.35 165.93 54682.88 88888.00 2015-03-18 17:48:53.625 077 12486.38 165.97 54682.88 88888.00 2015-03-18 17:48:53.750 077 12486.35 165.97 54682.85 88888.00 2015-03-18 17:48:53.875 077 12486.35 165.97 54682.82 88888.00 2015-03-18 17:48:54.000 077 12486.35 165.97 54682.80 88888.00 2015-03-18 17:48:54.125 077 12486.35 166.00 54682.80 88888.00 2015-03-18 17:48:54.250 077 12486.38 166.00 54682.80 88888.00 2015-03-18 17:48:54.375 077 12486.38 166.05 54682.80 88888.00 2015-03-18 17:48:54.500 077 12486.38 166.10 54682.80 88888.00 2015-03-18 17:48:54.625 077 12486.38 166.12 54682.78 88888.00 2015-03-18 17:48:54.750 077 12486.35 166.15 54682.72 88888.00 2015-03-18 17:48:54.875 077 12486.35 166.12 54682.72 88888.00 2015-03-18 17:48:55.000 077 12486.35 166.15 54682.72 88888.00 2015-03-18 17:48:55.125 077 12486.35 166.18 54682.70 88888.00 2015-03-18 17:48:55.250 077 12486.35 166.15 54682.68 88888.00 2015-03-18 17:48:55.375 077 12486.40 166.15 54682.65 88888.00 2015-03-18 17:48:55.500 077 12486.42 166.18 54682.65 88888.00 2015-03-18 17:48:55.625 077 12486.42 166.18 54682.62 88888.00 2015-03-18 17:48:55.750 077 12486.35 166.18 54682.60 88888.00 2015-03-18 17:48:55.875 077 12486.33 166.20 54682.55 88888.00 2015-03-18 17:48:56.000 077 12486.38 166.22 54682.53 88888.00 2015-03-18 17:48:56.125 077 12486.48 166.18 54682.53 88888.00 2015-03-18 17:48:56.250 077 12486.45 166.20 54682.55 88888.00 2015-03-18 17:48:56.375 077 12486.45 166.22 54682.53 88888.00 2015-03-18 17:48:56.500 077 12486.50 166.25 54682.47 88888.00 2015-03-18 17:48:56.625 077 12486.52 166.28 54682.47 88888.00 2015-03-18 17:48:56.750 077 12486.60 166.28 54682.45 88888.00 2015-03-18 17:48:56.875 077 12486.65 166.25 54682.43 88888.00 2015-03-18 17:48:57.000 077 12486.65 166.25 54682.40 88888.00 2015-03-18 17:48:57.125 077 12486.70 166.25 54682.40 88888.00 2015-03-18 17:48:57.250 077 12486.67 166.28 54682.38 88888.00 2015-03-18 17:48:57.375 077 12486.73 166.30 54682.35 88888.00 2015-03-18 17:48:57.500 077 12486.75 166.28 54682.35 88888.00 2015-03-18 17:48:57.625 077 12486.75 166.28 54682.30 88888.00 2015-03-18 17:48:57.750 077 12486.73 166.30 54682.28 88888.00 2015-03-18 17:48:57.875 077 12486.77 166.30 54682.22 88888.00 2015-03-18 17:48:58.000 077 12486.80 166.30 54682.22 88888.00 2015-03-18 17:48:58.125 077 12486.85 166.32 54682.20 88888.00 2015-03-18 17:48:58.250 077 12486.88 166.32 54682.22 88888.00 2015-03-18 17:48:58.375 077 12486.88 166.35 54682.22 88888.00 2015-03-18 17:48:58.500 077 12486.90 166.35 54682.20 88888.00 2015-03-18 17:48:58.625 077 12486.92 166.32 54682.15 88888.00 2015-03-18 17:48:58.750 077 12487.00 166.32 54682.12 88888.00 2015-03-18 17:48:58.875 077 12487.12 166.35 54682.10 88888.00 2015-03-18 17:48:59.000 077 12487.20 166.32 54682.05 88888.00 2015-03-18 17:48:59.125 077 12487.20 166.32 54682.03 88888.00 2015-03-18 17:48:59.250 077 12487.15 166.30 54682.00 88888.00 2015-03-18 17:48:59.375 077 12487.17 166.32 54681.97 88888.00 2015-03-18 17:48:59.500 077 12487.23 166.32 54681.93 88888.00 2015-03-18 17:48:59.625 077 12487.27 166.30 54681.88 88888.00 2015-03-18 17:48:59.750 077 12487.23 166.30 54681.90 88888.00 2015-03-18 17:48:59.875 077 12487.17 166.32 54681.88 88888.00 2015-03-18 17:49:00.000 077 12487.25 166.30 54681.88 88888.00 2015-03-18 17:49:00.125 077 12487.30 166.30 54681.90 88888.00 2015-03-18 17:49:00.250 077 12487.33 166.30 54681.90 88888.00 2015-03-18 17:49:00.375 077 12487.35 166.35 54681.85 88888.00 2015-03-18 17:49:00.500 077 12487.42 166.38 54681.82 88888.00 2015-03-18 17:49:00.625 077 12487.45 166.32 54681.80 88888.00 2015-03-18 17:49:00.750 077 12487.48 166.32 54681.75 88888.00 2015-03-18 17:49:00.875 077 12487.45 166.30 54681.70 88888.00 2015-03-18 17:49:01.000 077 12487.48 166.28 54681.68 88888.00 2015-03-18 17:49:01.125 077 12487.50 166.30 54681.68 88888.00 2015-03-18 17:49:01.250 077 12487.50 166.28 54681.68 88888.00 2015-03-18 17:49:01.375 077 12487.65 166.30 54681.68 88888.00 2015-03-18 17:49:01.500 077 12487.65 166.30 54681.65 88888.00 2015-03-18 17:49:01.625 077 12487.60 166.30 54681.65 88888.00 2015-03-18 17:49:01.750 077 12487.60 166.28 54681.60 88888.00 2015-03-18 17:49:01.875 077 12487.60 166.25 54681.60 88888.00 2015-03-18 17:49:02.000 077 12487.62 166.25 54681.57 88888.00 2015-03-18 17:49:02.125 077 12487.58 166.25 54681.55 88888.00 2015-03-18 17:49:02.250 077 12487.50 166.20 54681.57 88888.00 2015-03-18 17:49:02.375 077 12487.58 166.20 54681.55 88888.00 2015-03-18 17:49:02.500 077 12487.58 166.22 54681.55 88888.00 2015-03-18 17:49:02.625 077 12487.60 166.25 54681.55 88888.00 2015-03-18 17:49:02.750 077 12487.62 166.28 54681.53 88888.00 2015-03-18 17:49:02.875 077 12487.65 166.25 54681.53 88888.00 2015-03-18 17:49:03.000 077 12487.62 166.28 54681.53 88888.00 2015-03-18 17:49:03.125 077 12487.58 166.25 54681.53 88888.00 2015-03-18 17:49:03.250 077 12487.50 166.25 54681.50 88888.00 2015-03-18 17:49:03.375 077 12487.48 166.25 54681.45 88888.00 2015-03-18 17:49:03.500 077 12487.48 166.22 54681.47 88888.00 2015-03-18 17:49:03.625 077 12487.45 166.22 54681.45 88888.00 2015-03-18 17:49:03.750 077 12487.45 166.25 54681.43 88888.00 2015-03-18 17:49:03.875 077 12487.42 166.25 54681.40 88888.00 2015-03-18 17:49:04.000 077 12487.38 166.25 54681.38 88888.00 2015-03-18 17:49:04.125 077 12487.33 166.30 54681.43 88888.00 2015-03-18 17:49:04.250 077 12487.30 166.22 54681.40 88888.00 2015-03-18 17:49:04.375 077 12487.33 166.22 54681.38 88888.00 2015-03-18 17:49:04.500 077 12487.30 166.28 54681.38 88888.00 2015-03-18 17:49:04.625 077 12487.27 166.30 54681.38 88888.00 2015-03-18 17:49:04.750 077 12487.25 166.28 54681.38 88888.00 2015-03-18 17:49:04.875 077 12487.25 166.28 54681.35 88888.00 2015-03-18 17:49:05.000 077 12487.20 166.28 54681.35 88888.00 2015-03-18 17:49:05.125 077 12487.05 166.28 54681.32 88888.00 2015-03-18 17:49:05.250 077 12487.00 166.25 54681.35 88888.00 2015-03-18 17:49:05.375 077 12487.08 166.22 54681.32 88888.00 2015-03-18 17:49:05.500 077 12487.08 166.25 54681.35 88888.00 2015-03-18 17:49:05.625 077 12487.05 166.28 54681.38 88888.00 2015-03-18 17:49:05.750 077 12486.98 166.30 54681.38 88888.00 2015-03-18 17:49:05.875 077 12486.88 166.28 54681.35 88888.00 2015-03-18 17:49:06.000 077 12486.88 166.25 54681.35 88888.00 2015-03-18 17:49:06.125 077 12486.80 166.28 54681.35 88888.00 2015-03-18 17:49:06.250 077 12486.77 166.28 54681.35 88888.00 2015-03-18 17:49:06.375 077 12486.73 166.30 54681.32 88888.00 2015-03-18 17:49:06.500 077 12486.67 166.28 54681.35 88888.00 2015-03-18 17:49:06.625 077 12486.60 166.32 54681.32 88888.00 2015-03-18 17:49:06.750 077 12486.52 166.35 54681.28 88888.00 2015-03-18 17:49:06.875 077 12486.48 166.35 54681.30 88888.00 2015-03-18 17:49:07.000 077 12486.48 166.35 54681.30 88888.00 2015-03-18 17:49:07.125 077 12486.42 166.35 54681.30 88888.00 2015-03-18 17:49:07.250 077 12486.30 166.35 54681.30 88888.00 2015-03-18 17:49:07.375 077 12486.25 166.38 54681.32 88888.00 2015-03-18 17:49:07.500 077 12486.17 166.38 54681.32 88888.00 2015-03-18 17:49:07.625 077 12486.10 166.40 54681.30 88888.00 2015-03-18 17:49:07.750 077 12486.02 166.40 54681.35 88888.00 2015-03-18 17:49:07.875 077 12485.98 166.40 54681.32 88888.00 2015-03-18 17:49:08.000 077 12485.95 166.38 54681.25 88888.00 2015-03-18 17:49:08.125 077 12485.90 166.40 54681.28 88888.00 2015-03-18 17:49:08.250 077 12485.73 166.43 54681.25 88888.00 2015-03-18 17:49:08.375 077 12485.65 166.43 54681.28 88888.00 2015-03-18 17:49:08.500 077 12485.58 166.47 54681.28 88888.00 2015-03-18 17:49:08.625 077 12485.58 166.50 54681.30 88888.00 2015-03-18 17:49:08.750 077 12485.52 166.50 54681.30 88888.00 2015-03-18 17:49:08.875 077 12485.50 166.50 54681.30 88888.00 2015-03-18 17:49:09.000 077 12485.45 166.50 54681.25 88888.00 2015-03-18 17:49:09.125 077 12485.38 166.50 54681.25 88888.00 2015-03-18 17:49:09.250 077 12485.33 166.53 54681.28 88888.00 2015-03-18 17:49:09.375 077 12485.27 166.55 54681.25 88888.00 2015-03-18 17:49:09.500 077 12485.27 166.55 54681.25 88888.00 2015-03-18 17:49:09.625 077 12485.25 166.55 54681.25 88888.00 2015-03-18 17:49:09.750 077 12485.20 166.60 54681.25 88888.00 2015-03-18 17:49:09.875 077 12485.10 166.65 54681.28 88888.00 2015-03-18 17:49:10.000 077 12485.02 166.62 54681.25 88888.00 2015-03-18 17:49:10.125 077 12485.00 166.60 54681.22 88888.00 2015-03-18 17:49:10.250 077 12484.98 166.65 54681.20 88888.00 2015-03-18 17:49:10.375 077 12484.92 166.68 54681.22 88888.00 2015-03-18 17:49:10.500 077 12484.90 166.70 54681.25 88888.00 2015-03-18 17:49:10.625 077 12484.83 166.70 54681.20 88888.00 2015-03-18 17:49:10.750 077 12484.77 166.72 54681.20 88888.00 2015-03-18 17:49:10.875 077 12484.70 166.72 54681.20 88888.00 2015-03-18 17:49:11.000 077 12484.67 166.75 54681.18 88888.00 2015-03-18 17:49:11.125 077 12484.62 166.75 54681.18 88888.00 2015-03-18 17:49:11.250 077 12484.50 166.72 54681.15 88888.00 2015-03-18 17:49:11.375 077 12484.45 166.75 54681.12 88888.00 2015-03-18 17:49:11.500 077 12484.40 166.80 54681.12 88888.00 2015-03-18 17:49:11.625 077 12484.38 166.82 54681.12 88888.00 2015-03-18 17:49:11.750 077 12484.30 166.80 54681.12 88888.00 2015-03-18 17:49:11.875 077 12484.27 166.85 54681.12 88888.00 2015-03-18 17:49:12.000 077 12484.38 166.88 54681.10 88888.00 2015-03-18 17:49:12.125 077 12484.38 166.88 54681.10 88888.00 2015-03-18 17:49:12.250 077 12484.30 166.85 54681.10 88888.00 2015-03-18 17:49:12.375 077 12484.23 166.88 54681.07 88888.00 2015-03-18 17:49:12.500 077 12484.23 166.88 54681.07 88888.00 2015-03-18 17:49:12.625 077 12484.20 166.90 54681.05 88888.00 2015-03-18 17:49:12.750 077 12484.15 166.93 54681.05 88888.00 2015-03-18 17:49:12.875 077 12484.12 166.95 54681.03 88888.00 2015-03-18 17:49:13.000 077 12484.10 167.03 54681.00 88888.00 2015-03-18 17:49:13.125 077 12484.10 167.05 54681.03 88888.00 2015-03-18 17:49:13.250 077 12484.15 167.05 54681.00 88888.00 2015-03-18 17:49:13.375 077 12484.15 167.00 54680.95 88888.00 2015-03-18 17:49:13.500 077 12484.10 167.03 54680.95 88888.00 2015-03-18 17:49:13.625 077 12484.05 167.05 54680.93 88888.00 2015-03-18 17:49:13.750 077 12484.08 167.05 54680.88 88888.00 2015-03-18 17:49:13.875 077 12484.05 167.07 54680.85 88888.00 2015-03-18 17:49:14.000 077 12484.05 167.10 54680.85 88888.00 2015-03-18 17:49:14.125 077 12484.05 167.12 54680.82 88888.00 2015-03-18 17:49:14.250 077 12484.08 167.15 54680.82 88888.00 2015-03-18 17:49:14.375 077 12484.10 167.18 54680.85 88888.00 2015-03-18 17:49:14.500 077 12484.08 167.20 54680.80 88888.00 2015-03-18 17:49:14.625 077 12484.08 167.20 54680.75 88888.00 2015-03-18 17:49:14.750 077 12484.12 167.22 54680.75 88888.00 2015-03-18 17:49:14.875 077 12484.10 167.22 54680.75 88888.00 2015-03-18 17:49:15.000 077 12484.17 167.22 54680.75 88888.00 2015-03-18 17:49:15.125 077 12484.23 167.25 54680.72 88888.00 2015-03-18 17:49:15.250 077 12484.27 167.25 54680.70 88888.00 2015-03-18 17:49:15.375 077 12484.33 167.30 54680.70 88888.00 2015-03-18 17:49:15.500 077 12484.35 167.35 54680.68 88888.00 2015-03-18 17:49:15.625 077 12484.40 167.40 54680.65 88888.00 2015-03-18 17:49:15.750 077 12484.48 167.43 54680.62 88888.00 2015-03-18 17:49:15.875 077 12484.45 167.47 54680.55 88888.00 2015-03-18 17:49:16.000 077 12484.42 167.47 54680.53 88888.00 2015-03-18 17:49:16.125 077 12484.48 167.53 54680.53 88888.00 2015-03-18 17:49:16.250 077 12484.48 167.55 54680.50 88888.00 2015-03-18 17:49:16.375 077 12484.58 167.60 54680.47 88888.00 2015-03-18 17:49:16.500 077 12484.67 167.60 54680.45 88888.00 2015-03-18 17:49:16.625 077 12484.70 167.68 54680.43 88888.00 2015-03-18 17:49:16.750 077 12484.75 167.75 54680.40 88888.00 2015-03-18 17:49:16.875 077 12484.75 167.80 54680.35 88888.00 2015-03-18 17:49:17.000 077 12484.75 167.82 54680.32 88888.00 2015-03-18 17:49:17.125 077 12484.83 167.88 54680.30 88888.00 2015-03-18 17:49:17.250 077 12484.92 167.93 54680.32 88888.00 2015-03-18 17:49:17.375 077 12485.05 168.00 54680.32 88888.00 2015-03-18 17:49:17.500 077 12485.05 168.05 54680.25 88888.00 2015-03-18 17:49:17.625 077 12485.08 168.07 54680.20 88888.00 2015-03-18 17:49:17.750 077 12485.15 168.12 54680.18 88888.00 2015-03-18 17:49:17.875 077 12485.27 168.18 54680.15 88888.00 2015-03-18 17:49:18.000 077 12485.35 168.28 54680.10 88888.00 2015-03-18 17:49:18.125 077 12485.40 168.35 54680.07 88888.00 2015-03-18 17:49:18.250 077 12485.40 168.40 54680.05 88888.00 2015-03-18 17:49:18.375 077 12485.42 168.47 54680.03 88888.00 2015-03-18 17:49:18.500 077 12485.50 168.53 54680.00 88888.00 2015-03-18 17:49:18.625 077 12485.58 168.57 54679.97 88888.00 2015-03-18 17:49:18.750 077 12485.67 168.68 54679.97 88888.00 2015-03-18 17:49:18.875 077 12485.73 168.75 54679.93 88888.00 2015-03-18 17:49:19.000 077 12485.70 168.82 54679.88 88888.00 2015-03-18 17:49:19.125 077 12485.77 168.90 54679.85 88888.00 2015-03-18 17:49:19.250 077 12485.83 169.00 54679.82 88888.00 2015-03-18 17:49:19.375 077 12485.88 169.07 54679.80 88888.00 2015-03-18 17:49:19.500 077 12485.90 169.18 54679.75 88888.00 2015-03-18 17:49:19.625 077 12485.98 169.25 54679.72 88888.00 2015-03-18 17:49:19.750 077 12486.08 169.32 54679.70 88888.00 2015-03-18 17:49:19.875 077 12486.10 169.45 54679.65 88888.00 2015-03-18 17:49:20.000 077 12486.10 169.50 54679.65 88888.00 2015-03-18 17:49:20.125 077 12486.15 169.57 54679.62 88888.00 2015-03-18 17:49:20.250 077 12486.23 169.68 54679.60 88888.00 2015-03-18 17:49:20.375 077 12486.27 169.75 54679.55 88888.00 2015-03-18 17:49:20.500 077 12486.27 169.82 54679.55 88888.00 2015-03-18 17:49:20.625 077 12486.38 169.95 54679.53 88888.00 2015-03-18 17:49:20.750 077 12486.45 170.07 54679.53 88888.00 2015-03-18 17:49:20.875 077 12486.48 170.15 54679.43 88888.00 2015-03-18 17:49:21.000 077 12486.50 170.20 54679.38 88888.00 2015-03-18 17:49:21.125 077 12486.60 170.32 54679.38 88888.00 2015-03-18 17:49:21.250 077 12486.62 170.40 54679.32 88888.00 2015-03-18 17:49:21.375 077 12486.67 170.53 54679.32 88888.00 2015-03-18 17:49:21.500 077 12486.65 170.62 54679.30 88888.00 2015-03-18 17:49:21.625 077 12486.65 170.72 54679.28 88888.00 2015-03-18 17:49:21.750 077 12486.65 170.80 54679.25 88888.00 2015-03-18 17:49:21.875 077 12486.62 170.90 54679.22 88888.00 2015-03-18 17:49:22.000 077 12486.70 171.03 54679.22 88888.00 2015-03-18 17:49:22.125 077 12486.70 171.12 54679.20 88888.00 2015-03-18 17:49:22.250 077 12486.67 171.25 54679.18 88888.00 2015-03-18 17:49:22.375 077 12486.67 171.32 54679.15 88888.00 2015-03-18 17:49:22.500 077 12486.62 171.43 54679.12 88888.00 2015-03-18 17:49:22.625 077 12486.60 171.50 54679.10 88888.00 2015-03-18 17:49:22.750 077 12486.62 171.62 54679.07 88888.00 2015-03-18 17:49:22.875 077 12486.65 171.72 54679.05 88888.00 2015-03-18 17:49:23.000 077 12486.62 171.85 54679.03 88888.00 2015-03-18 17:49:23.125 077 12486.65 171.95 54679.05 88888.00 2015-03-18 17:49:23.250 077 12486.73 172.03 54679.03 88888.00 2015-03-18 17:49:23.375 077 12486.77 172.12 54679.00 88888.00 2015-03-18 17:49:23.500 077 12486.67 172.18 54678.97 88888.00 2015-03-18 17:49:23.625 077 12486.60 172.28 54678.95 88888.00 2015-03-18 17:49:23.750 077 12486.52 172.43 54678.93 88888.00 2015-03-18 17:49:23.875 077 12486.48 172.53 54678.90 88888.00 2015-03-18 17:49:24.000 077 12486.45 172.62 54678.93 88888.00 2015-03-18 17:49:24.125 077 12486.40 172.72 54678.90 88888.00 2015-03-18 17:49:24.250 077 12486.33 172.82 54678.88 88888.00 2015-03-18 17:49:24.375 077 12486.38 172.90 54678.82 88888.00 2015-03-18 17:49:24.500 077 12486.38 173.03 54678.85 88888.00 2015-03-18 17:49:24.625 077 12486.30 173.12 54678.85 88888.00 2015-03-18 17:49:24.750 077 12486.23 173.25 54678.82 88888.00 2015-03-18 17:49:24.875 077 12486.17 173.32 54678.80 88888.00 2015-03-18 17:49:25.000 077 12486.12 173.40 54678.78 88888.00 2015-03-18 17:49:25.125 077 12486.10 173.50 54678.78 88888.00 2015-03-18 17:49:25.250 077 12486.08 173.55 54678.75 88888.00 2015-03-18 17:49:25.375 077 12486.02 173.62 54678.78 88888.00 2015-03-18 17:49:25.500 077 12485.92 173.72 54678.75 88888.00 2015-03-18 17:49:25.625 077 12485.92 173.85 54678.75 88888.00 2015-03-18 17:49:25.750 077 12485.88 173.97 54678.75 88888.00 2015-03-18 17:49:25.875 077 12485.80 174.03 54678.72 88888.00 2015-03-18 17:49:26.000 077 12485.73 174.10 54678.72 88888.00 2015-03-18 17:49:26.125 077 12485.73 174.15 54678.70 88888.00 2015-03-18 17:49:26.250 077 12485.67 174.25 54678.70 88888.00 2015-03-18 17:49:26.375 077 12485.65 174.32 54678.68 88888.00 2015-03-18 17:49:26.500 077 12485.60 174.43 54678.68 88888.00 2015-03-18 17:49:26.625 077 12485.50 174.50 54678.70 88888.00 2015-03-18 17:49:26.750 077 12485.45 174.57 54678.70 88888.00 2015-03-18 17:49:26.875 077 12485.45 174.62 54678.65 88888.00 2015-03-18 17:49:27.000 077 12485.40 174.70 54678.62 88888.00 2015-03-18 17:49:27.125 077 12485.33 174.78 54678.65 88888.00 2015-03-18 17:49:27.250 077 12485.23 174.90 54678.68 88888.00 2015-03-18 17:49:27.375 077 12485.15 174.95 54678.68 88888.00 2015-03-18 17:49:27.500 077 12485.05 175.05 54678.65 88888.00 2015-03-18 17:49:27.625 077 12485.00 175.10 54678.62 88888.00 2015-03-18 17:49:27.750 077 12484.95 175.18 54678.62 88888.00 2015-03-18 17:49:27.875 077 12484.92 175.20 54678.65 88888.00 2015-03-18 17:49:28.000 077 12484.83 175.28 54678.65 88888.00 2015-03-18 17:49:28.125 077 12484.67 175.35 54678.65 88888.00 2015-03-18 17:49:28.250 077 12484.60 175.43 54678.68 88888.00 2015-03-18 17:49:28.375 077 12484.67 175.53 54678.65 88888.00 2015-03-18 17:49:28.500 077 12484.58 175.62 54678.65 88888.00 2015-03-18 17:49:28.625 077 12484.45 175.68 54678.62 88888.00 2015-03-18 17:49:28.750 077 12484.40 175.72 54678.62 88888.00 2015-03-18 17:49:28.875 077 12484.38 175.82 54678.65 88888.00 2015-03-18 17:49:29.000 077 12484.35 175.93 54678.65 88888.00 2015-03-18 17:49:29.125 077 12484.20 176.00 54678.62 88888.00 2015-03-18 17:49:29.250 077 12484.08 176.05 54678.65 88888.00 2015-03-18 17:49:29.375 077 12484.02 176.12 54678.62 88888.00 2015-03-18 17:49:29.500 077 12483.98 176.20 54678.65 88888.00 2015-03-18 17:49:29.625 077 12483.95 176.25 54678.65 88888.00 2015-03-18 17:49:29.750 077 12483.92 176.35 54678.65 88888.00 2015-03-18 17:49:29.875 077 12483.90 176.43 54678.62 88888.00 2015-03-18 17:49:30.000 077 12483.85 176.47 54678.62 88888.00 2015-03-18 17:49:30.125 077 12483.85 176.57 54678.62 88888.00 2015-03-18 17:49:30.250 077 12483.73 176.65 54678.65 88888.00 2015-03-18 17:49:30.375 077 12483.73 176.72 54678.65 88888.00 2015-03-18 17:49:30.500 077 12483.65 176.78 54678.62 88888.00 2015-03-18 17:49:30.625 077 12483.58 176.88 54678.65 88888.00 2015-03-18 17:49:30.750 077 12483.58 176.95 54678.68 88888.00 2015-03-18 17:49:30.875 077 12483.55 177.00 54678.68 88888.00 2015-03-18 17:49:31.000 077 12483.50 177.03 54678.65 88888.00 2015-03-18 17:49:31.125 077 12483.52 177.12 54678.65 88888.00 2015-03-18 17:49:31.250 077 12483.55 177.20 54678.65 88888.00 2015-03-18 17:49:31.375 077 12483.48 177.28 54678.62 88888.00 2015-03-18 17:49:31.500 077 12483.40 177.38 54678.60 88888.00 2015-03-18 17:49:31.625 077 12483.35 177.47 54678.62 88888.00 2015-03-18 17:49:31.750 077 12483.25 177.55 54678.62 88888.00 2015-03-18 17:49:31.875 077 12483.17 177.62 54678.65 88888.00 2015-03-18 17:49:32.000 077 12483.10 177.72 54678.62 88888.00 2015-03-18 17:49:32.125 077 12483.02 177.80 54678.60 88888.00 2015-03-18 17:49:32.250 077 12482.95 177.85 54678.60 88888.00 2015-03-18 17:49:32.375 077 12482.90 177.95 54678.62 88888.00 2015-03-18 17:49:32.500 077 12482.85 178.03 54678.65 88888.00 2015-03-18 17:49:32.625 077 12482.83 178.12 54678.62 88888.00 2015-03-18 17:49:32.750 077 12482.80 178.20 54678.62 88888.00 2015-03-18 17:49:32.875 077 12482.73 178.22 54678.62 88888.00 2015-03-18 17:49:33.000 077 12482.58 178.32 54678.60 88888.00 2015-03-18 17:49:33.125 077 12482.55 178.38 54678.62 88888.00 2015-03-18 17:49:33.250 077 12482.52 178.43 54678.62 88888.00 2015-03-18 17:49:33.375 077 12482.50 178.53 54678.60 88888.00 2015-03-18 17:49:33.500 077 12482.45 178.68 54678.62 88888.00 2015-03-18 17:49:33.625 077 12482.35 178.72 54678.57 88888.00 2015-03-18 17:49:33.750 077 12482.33 178.78 54678.60 88888.00 2015-03-18 17:49:33.875 077 12482.23 178.85 54678.60 88888.00 2015-03-18 17:49:34.000 077 12482.23 178.93 54678.57 88888.00 2015-03-18 17:49:34.125 077 12482.15 179.00 54678.60 88888.00 2015-03-18 17:49:34.250 077 12482.08 179.10 54678.60 88888.00 2015-03-18 17:49:34.375 077 12482.10 179.18 54678.62 88888.00 2015-03-18 17:49:34.500 077 12482.00 179.25 54678.60 88888.00 2015-03-18 17:49:34.625 077 12481.88 179.30 54678.60 88888.00 2015-03-18 17:49:34.750 077 12481.85 179.38 54678.57 88888.00 2015-03-18 17:49:34.875 077 12481.83 179.43 54678.57 88888.00 2015-03-18 17:49:35.000 077 12481.83 179.53 54678.53 88888.00 2015-03-18 17:49:35.125 077 12481.75 179.60 54678.55 88888.00 2015-03-18 17:49:35.250 077 12481.70 179.68 54678.55 88888.00 2015-03-18 17:49:35.375 077 12481.62 179.75 54678.55 88888.00 2015-03-18 17:49:35.500 077 12481.52 179.78 54678.55 88888.00 2015-03-18 17:49:35.625 077 12481.45 179.85 54678.57 88888.00 2015-03-18 17:49:35.750 077 12481.42 179.90 54678.55 88888.00 2015-03-18 17:49:35.875 077 12481.42 179.97 54678.60 88888.00 2015-03-18 17:49:36.000 077 12481.35 180.05 54678.57 88888.00 2015-03-18 17:49:36.125 077 12481.27 180.10 54678.57 88888.00 2015-03-18 17:49:36.250 077 12481.20 180.22 54678.60 88888.00 2015-03-18 17:49:36.375 077 12481.23 180.30 54678.60 88888.00 2015-03-18 17:49:36.500 077 12481.17 180.35 54678.60 88888.00 2015-03-18 17:49:36.625 077 12481.12 180.40 54678.60 88888.00 2015-03-18 17:49:36.750 077 12481.05 180.43 54678.57 88888.00 2015-03-18 17:49:36.875 077 12481.00 180.47 54678.57 88888.00 2015-03-18 17:49:37.000 077 12480.95 180.55 54678.57 88888.00 2015-03-18 17:49:37.125 077 12480.95 180.62 54678.57 88888.00 2015-03-18 17:49:37.250 077 12480.88 180.70 54678.57 88888.00 2015-03-18 17:49:37.375 077 12480.83 180.75 54678.55 88888.00 2015-03-18 17:49:37.500 077 12480.80 180.82 54678.53 88888.00 2015-03-18 17:49:37.625 077 12480.75 180.88 54678.53 88888.00 2015-03-18 17:49:37.750 077 12480.70 180.90 54678.53 88888.00 2015-03-18 17:49:37.875 077 12480.70 180.93 54678.53 88888.00 2015-03-18 17:49:38.000 077 12480.65 180.97 54678.50 88888.00 2015-03-18 17:49:38.125 077 12480.60 181.03 54678.50 88888.00 2015-03-18 17:49:38.250 077 12480.50 181.05 54678.50 88888.00 2015-03-18 17:49:38.375 077 12480.52 181.10 54678.50 88888.00 2015-03-18 17:49:38.500 077 12480.58 181.18 54678.53 88888.00 2015-03-18 17:49:38.625 077 12480.52 181.20 54678.50 88888.00 2015-03-18 17:49:38.750 077 12480.50 181.25 54678.47 88888.00 2015-03-18 17:49:38.875 077 12480.52 181.30 54678.47 88888.00 2015-03-18 17:49:39.000 077 12480.50 181.35 54678.47 88888.00 2015-03-18 17:49:39.125 077 12480.50 181.40 54678.47 88888.00 2015-03-18 17:49:39.250 077 12480.48 181.40 54678.47 88888.00 2015-03-18 17:49:39.375 077 12480.40 181.45 54678.43 88888.00 2015-03-18 17:49:39.500 077 12480.30 181.47 54678.43 88888.00 2015-03-18 17:49:39.625 077 12480.30 181.55 54678.43 88888.00 2015-03-18 17:49:39.750 077 12480.38 181.60 54678.43 88888.00 2015-03-18 17:49:39.875 077 12480.45 181.60 54678.43 88888.00 2015-03-18 17:49:40.000 077 12480.48 181.62 54678.40 88888.00 2015-03-18 17:49:40.125 077 12480.45 181.65 54678.40 88888.00 2015-03-18 17:49:40.250 077 12480.42 181.68 54678.38 88888.00 2015-03-18 17:49:40.375 077 12480.48 181.75 54678.38 88888.00 2015-03-18 17:49:40.500 077 12480.48 181.78 54678.38 88888.00 2015-03-18 17:49:40.625 077 12480.48 181.78 54678.35 88888.00 2015-03-18 17:49:40.750 077 12480.48 181.85 54678.32 88888.00 2015-03-18 17:49:40.875 077 12480.48 181.90 54678.32 88888.00 2015-03-18 17:49:41.000 077 12480.48 181.90 54678.30 88888.00 2015-03-18 17:49:41.125 077 12480.52 181.95 54678.28 88888.00 2015-03-18 17:49:41.250 077 12480.50 181.97 54678.28 88888.00 2015-03-18 17:49:41.375 077 12480.50 182.03 54678.30 88888.00 2015-03-18 17:49:41.500 077 12480.50 182.07 54678.28 88888.00 2015-03-18 17:49:41.625 077 12480.58 182.10 54678.22 88888.00 2015-03-18 17:49:41.750 077 12480.62 182.12 54678.20 88888.00 2015-03-18 17:49:41.875 077 12480.58 182.18 54678.18 88888.00 2015-03-18 17:49:42.000 077 12480.58 182.28 54678.18 88888.00 2015-03-18 17:49:42.125 077 12480.60 182.30 54678.18 88888.00 2015-03-18 17:49:42.250 077 12480.65 182.35 54678.18 88888.00 2015-03-18 17:49:42.375 077 12480.75 182.40 54678.12 88888.00 2015-03-18 17:49:42.500 077 12480.83 182.40 54678.12 88888.00 2015-03-18 17:49:42.625 077 12480.90 182.47 54678.07 88888.00 2015-03-18 17:49:42.750 077 12480.92 182.45 54678.03 88888.00 2015-03-18 17:49:42.875 077 12481.00 182.45 54678.00 88888.00 2015-03-18 17:49:43.000 077 12481.00 182.50 54677.97 88888.00 2015-03-18 17:49:43.125 077 12481.08 182.53 54677.97 88888.00 2015-03-18 17:49:43.250 077 12481.15 182.57 54677.97 88888.00 2015-03-18 17:49:43.375 077 12481.20 182.65 54677.93 88888.00 2015-03-18 17:49:43.500 077 12481.27 182.68 54677.90 88888.00 2015-03-18 17:49:43.625 077 12481.35 182.75 54677.90 88888.00 2015-03-18 17:49:43.750 077 12481.45 182.80 54677.90 88888.00 2015-03-18 17:49:43.875 077 12481.50 182.85 54677.85 88888.00 2015-03-18 17:49:44.000 077 12481.55 182.88 54677.82 88888.00 2015-03-18 17:49:44.125 077 12481.58 182.90 54677.80 88888.00 2015-03-18 17:49:44.250 077 12481.67 182.95 54677.78 88888.00 2015-03-18 17:49:44.375 077 12481.75 183.00 54677.78 88888.00 2015-03-18 17:49:44.500 077 12481.80 183.05 54677.78 88888.00 2015-03-18 17:49:44.625 077 12481.80 183.10 54677.75 88888.00 2015-03-18 17:49:44.750 077 12481.83 183.15 54677.70 88888.00 2015-03-18 17:49:44.875 077 12481.88 183.22 54677.68 88888.00 2015-03-18 17:49:45.000 077 12481.92 183.28 54677.65 88888.00 2015-03-18 17:49:45.125 077 12482.02 183.30 54677.60 88888.00 2015-03-18 17:49:45.250 077 12482.08 183.32 54677.60 88888.00 2015-03-18 17:49:45.375 077 12482.15 183.40 54677.57 88888.00 2015-03-18 17:49:45.500 077 12482.20 183.47 54677.57 88888.00 2015-03-18 17:49:45.625 077 12482.25 183.53 54677.55 88888.00 2015-03-18 17:49:45.750 077 12482.33 183.60 54677.53 88888.00 2015-03-18 17:49:45.875 077 12482.35 183.68 54677.50 88888.00 2015-03-18 17:49:46.000 077 12482.42 183.75 54677.47 88888.00 2015-03-18 17:49:46.125 077 12482.45 183.82 54677.45 88888.00 2015-03-18 17:49:46.250 077 12482.42 183.88 54677.45 88888.00 2015-03-18 17:49:46.375 077 12482.45 183.95 54677.40 88888.00 2015-03-18 17:49:46.500 077 12482.48 184.03 54677.40 88888.00 2015-03-18 17:49:46.625 077 12482.52 184.12 54677.40 88888.00 2015-03-18 17:49:46.750 077 12482.58 184.18 54677.40 88888.00 2015-03-18 17:49:46.875 077 12482.62 184.18 54677.35 88888.00 2015-03-18 17:49:47.000 077 12482.70 184.28 54677.32 88888.00 2015-03-18 17:49:47.125 077 12482.70 184.40 54677.30 88888.00 2015-03-18 17:49:47.250 077 12482.67 184.50 54677.30 88888.00 2015-03-18 17:49:47.375 077 12482.77 184.57 54677.28 88888.00 2015-03-18 17:49:47.500 077 12482.77 184.62 54677.28 88888.00 2015-03-18 17:49:47.625 077 12482.75 184.70 54677.22 88888.00 2015-03-18 17:49:47.750 077 12482.77 184.78 54677.22 88888.00 2015-03-18 17:49:47.875 077 12482.75 184.88 54677.22 88888.00 2015-03-18 17:49:48.000 077 12482.75 184.95 54677.20 88888.00 2015-03-18 17:49:48.125 077 12482.73 185.05 54677.18 88888.00 2015-03-18 17:49:48.250 077 12482.67 185.10 54677.18 88888.00 2015-03-18 17:49:48.375 077 12482.62 185.20 54677.18 88888.00 2015-03-18 17:49:48.500 077 12482.60 185.28 54677.18 88888.00 2015-03-18 17:49:48.625 077 12482.65 185.40 54677.18 88888.00 2015-03-18 17:49:48.750 077 12482.67 185.50 54677.15 88888.00 2015-03-18 17:49:48.875 077 12482.70 185.60 54677.12 88888.00 2015-03-18 17:49:49.000 077 12482.60 185.65 54677.07 88888.00 2015-03-18 17:49:49.125 077 12482.52 185.72 54677.12 88888.00 2015-03-18 17:49:49.250 077 12482.45 185.80 54677.12 88888.00 2015-03-18 17:49:49.375 077 12482.40 185.93 54677.12 88888.00 2015-03-18 17:49:49.500 077 12482.38 186.03 54677.12 88888.00 2015-03-18 17:49:49.625 077 12482.38 186.07 54677.12 88888.00 2015-03-18 17:49:49.750 077 12482.35 186.15 54677.10 88888.00 2015-03-18 17:49:49.875 077 12482.25 186.25 54677.07 88888.00 2015-03-18 17:49:50.000 077 12482.23 186.35 54677.07 88888.00 2015-03-18 17:49:50.125 077 12482.20 186.45 54677.10 88888.00 2015-03-18 17:49:50.250 077 12482.08 186.55 54677.12 88888.00 2015-03-18 17:49:50.375 077 12482.08 186.62 54677.12 88888.00 2015-03-18 17:49:50.500 077 12482.00 186.72 54677.15 88888.00 2015-03-18 17:49:50.625 077 12481.85 186.75 54677.10 88888.00 2015-03-18 17:49:50.750 077 12481.75 186.85 54677.10 88888.00 2015-03-18 17:49:50.875 077 12481.70 186.97 54677.15 88888.00 2015-03-18 17:49:51.000 077 12481.62 187.05 54677.15 88888.00 2015-03-18 17:49:51.125 077 12481.58 187.12 54677.18 88888.00 2015-03-18 17:49:51.250 077 12481.48 187.22 54677.18 88888.00 2015-03-18 17:49:51.375 077 12481.40 187.30 54677.15 88888.00 2015-03-18 17:49:51.500 077 12481.35 187.38 54677.18 88888.00 2015-03-18 17:49:51.625 077 12481.33 187.47 54677.20 88888.00 2015-03-18 17:49:51.750 077 12481.20 187.57 54677.20 88888.00 2015-03-18 17:49:51.875 077 12481.15 187.68 54677.20 88888.00 2015-03-18 17:49:52.000 077 12481.02 187.75 54677.18 88888.00 2015-03-18 17:49:52.125 077 12480.92 187.80 54677.18 88888.00 2015-03-18 17:49:52.250 077 12480.88 187.85 54677.20 88888.00 2015-03-18 17:49:52.375 077 12480.80 187.93 54677.22 88888.00 2015-03-18 17:49:52.500 077 12480.70 188.03 54677.25 88888.00 2015-03-18 17:49:52.625 077 12480.58 188.12 54677.25 88888.00 2015-03-18 17:49:52.750 077 12480.55 188.22 54677.25 88888.00 2015-03-18 17:49:52.875 077 12480.45 188.30 54677.28 88888.00 2015-03-18 17:49:53.000 077 12480.38 188.43 54677.30 88888.00 2015-03-18 17:49:53.125 077 12480.17 188.50 54677.30 88888.00 2015-03-18 17:49:53.250 077 12480.00 188.55 54677.30 88888.00 2015-03-18 17:49:53.375 077 12479.98 188.65 54677.30 88888.00 2015-03-18 17:49:53.500 077 12479.90 188.75 54677.32 88888.00 2015-03-18 17:49:53.625 077 12479.75 188.82 54677.35 88888.00 2015-03-18 17:49:53.750 077 12479.70 188.93 54677.35 88888.00 2015-03-18 17:49:53.875 077 12479.73 189.00 54677.38 88888.00 2015-03-18 17:49:54.000 077 12479.62 189.05 54677.35 88888.00 2015-03-18 17:49:54.125 077 12479.45 189.18 54677.40 88888.00 2015-03-18 17:49:54.250 077 12479.27 189.28 54677.38 88888.00 2015-03-18 17:49:54.375 077 12479.25 189.35 54677.38 88888.00 2015-03-18 17:49:54.500 077 12479.27 189.43 54677.38 88888.00 2015-03-18 17:49:54.625 077 12479.23 189.50 54677.43 88888.00 2015-03-18 17:49:54.750 077 12479.10 189.57 54677.40 88888.00 2015-03-18 17:49:54.875 077 12479.00 189.65 54677.40 88888.00 2015-03-18 17:49:55.000 077 12478.98 189.75 54677.40 88888.00 2015-03-18 17:49:55.125 077 12478.92 189.82 54677.40 88888.00 2015-03-18 17:49:55.250 077 12478.83 189.90 54677.43 88888.00 2015-03-18 17:49:55.375 077 12478.80 190.00 54677.40 88888.00 2015-03-18 17:49:55.500 077 12478.73 190.07 54677.45 88888.00 2015-03-18 17:49:55.625 077 12478.62 190.18 54677.47 88888.00 2015-03-18 17:49:55.750 077 12478.60 190.28 54677.47 88888.00 2015-03-18 17:49:55.875 077 12478.58 190.35 54677.45 88888.00 2015-03-18 17:49:56.000 077 12478.45 190.45 54677.43 88888.00 2015-03-18 17:49:56.125 077 12478.42 190.55 54677.45 88888.00 2015-03-18 17:49:56.250 077 12478.50 190.65 54677.47 88888.00 2015-03-18 17:49:56.375 077 12478.52 190.72 54677.47 88888.00 2015-03-18 17:49:56.500 077 12478.42 190.80 54677.45 88888.00 2015-03-18 17:49:56.625 077 12478.35 190.88 54677.43 88888.00 2015-03-18 17:49:56.750 077 12478.35 190.97 54677.43 88888.00 2015-03-18 17:49:56.875 077 12478.30 191.07 54677.43 88888.00 2015-03-18 17:49:57.000 077 12478.30 191.15 54677.40 88888.00 2015-03-18 17:49:57.125 077 12478.27 191.22 54677.43 88888.00 2015-03-18 17:49:57.250 077 12478.27 191.32 54677.40 88888.00 2015-03-18 17:49:57.375 077 12478.35 191.43 54677.38 88888.00 2015-03-18 17:49:57.500 077 12478.33 191.53 54677.38 88888.00 2015-03-18 17:49:57.625 077 12478.33 191.62 54677.38 88888.00 2015-03-18 17:49:57.750 077 12478.33 191.70 54677.35 88888.00 2015-03-18 17:49:57.875 077 12478.33 191.82 54677.35 88888.00 2015-03-18 17:49:58.000 077 12478.35 191.93 54677.35 88888.00 2015-03-18 17:49:58.125 077 12478.33 192.00 54677.35 88888.00 2015-03-18 17:49:58.250 077 12478.25 192.10 54677.35 88888.00 2015-03-18 17:49:58.375 077 12478.33 192.20 54677.35 88888.00 2015-03-18 17:49:58.500 077 12478.35 192.32 54677.32 88888.00 2015-03-18 17:49:58.625 077 12478.40 192.38 54677.30 88888.00 2015-03-18 17:49:58.750 077 12478.48 192.50 54677.30 88888.00 2015-03-18 17:49:58.875 077 12478.48 192.60 54677.28 88888.00 2015-03-18 17:49:59.000 077 12478.45 192.68 54677.20 88888.00 2015-03-18 17:49:59.125 077 12478.45 192.75 54677.22 88888.00 2015-03-18 17:49:59.250 077 12478.48 192.85 54677.22 88888.00 2015-03-18 17:49:59.375 077 12478.55 192.97 54677.22 88888.00 2015-03-18 17:49:59.500 077 12478.62 193.07 54677.18 88888.00 2015-03-18 17:49:59.625 077 12478.65 193.12 54677.18 88888.00 2015-03-18 17:49:59.750 077 12478.65 193.25 54677.15 88888.00 2015-03-18 17:49:59.875 077 12478.75 193.35 54677.10 88888.00 2015-03-18 17:50:00.000 077 12478.80 193.45 54677.10 88888.00 2015-03-18 17:50:00.125 077 12478.83 193.55 54677.10 88888.00 2015-03-18 17:50:00.250 077 12478.88 193.65 54677.10 88888.00 2015-03-18 17:50:00.375 077 12478.92 193.72 54677.07 88888.00 2015-03-18 17:50:00.500 077 12478.98 193.82 54677.05 88888.00 2015-03-18 17:50:00.625 077 12478.98 193.93 54677.05 88888.00 2015-03-18 17:50:00.750 077 12479.02 194.03 54677.00 88888.00 2015-03-18 17:50:00.875 077 12479.02 194.12 54677.00 88888.00 2015-03-18 17:50:01.000 077 12479.15 194.25 54677.00 88888.00 2015-03-18 17:50:01.125 077 12479.20 194.35 54677.00 88888.00 2015-03-18 17:50:01.250 077 12479.17 194.38 54676.95 88888.00 2015-03-18 17:50:01.375 077 12479.20 194.45 54676.90 88888.00 2015-03-18 17:50:01.500 077 12479.23 194.55 54676.90 88888.00 2015-03-18 17:50:01.625 077 12479.23 194.65 54676.90 88888.00 2015-03-18 17:50:01.750 077 12479.23 194.72 54676.90 88888.00 2015-03-18 17:50:01.875 077 12479.25 194.80 54676.90 88888.00 2015-03-18 17:50:02.000 077 12479.33 194.90 54676.88 88888.00 2015-03-18 17:50:02.125 077 12479.40 195.00 54676.88 88888.00 2015-03-18 17:50:02.250 077 12479.38 195.10 54676.85 88888.00 2015-03-18 17:50:02.375 077 12479.42 195.15 54676.82 88888.00 2015-03-18 17:50:02.500 077 12479.40 195.25 54676.80 88888.00 2015-03-18 17:50:02.625 077 12479.38 195.32 54676.80 88888.00 2015-03-18 17:50:02.750 077 12479.38 195.40 54676.80 88888.00 2015-03-18 17:50:02.875 077 12479.38 195.47 54676.80 88888.00 2015-03-18 17:50:03.000 077 12479.35 195.57 54676.78 88888.00 2015-03-18 17:50:03.125 077 12479.30 195.65 54676.78 88888.00 2015-03-18 17:50:03.250 077 12479.30 195.70 54676.80 88888.00 2015-03-18 17:50:03.375 077 12479.38 195.80 54676.80 88888.00 2015-03-18 17:50:03.500 077 12479.38 195.88 54676.80 88888.00 2015-03-18 17:50:03.625 077 12479.30 195.93 54676.78 88888.00 2015-03-18 17:50:03.750 077 12479.27 195.97 54676.78 88888.00 2015-03-18 17:50:03.875 077 12479.20 196.07 54676.78 88888.00 2015-03-18 17:50:04.000 077 12479.15 196.15 54676.78 88888.00 2015-03-18 17:50:04.125 077 12479.10 196.20 54676.80 88888.00 2015-03-18 17:50:04.250 077 12479.10 196.25 54676.78 88888.00 2015-03-18 17:50:04.375 077 12479.10 196.35 54676.78 88888.00 2015-03-18 17:50:04.500 077 12479.02 196.43 54676.78 88888.00 2015-03-18 17:50:04.625 077 12478.95 196.47 54676.78 88888.00 2015-03-18 17:50:04.750 077 12478.90 196.53 54676.78 88888.00 2015-03-18 17:50:04.875 077 12478.77 196.60 54676.80 88888.00 2015-03-18 17:50:05.000 077 12478.73 196.65 54676.80 88888.00 2015-03-18 17:50:05.125 077 12478.65 196.72 54676.80 88888.00 2015-03-18 17:50:05.250 077 12478.55 196.78 54676.82 88888.00 2015-03-18 17:50:05.375 077 12478.48 196.85 54676.82 88888.00 2015-03-18 17:50:05.500 077 12478.38 196.95 54676.85 88888.00 2015-03-18 17:50:05.625 077 12478.35 196.97 54676.85 88888.00 2015-03-18 17:50:05.750 077 12478.25 197.00 54676.85 88888.00 2015-03-18 17:50:05.875 077 12478.17 197.05 54676.88 88888.00 2015-03-18 17:50:06.000 077 12478.12 197.10 54676.88 88888.00 2015-03-18 17:50:06.125 077 12478.02 197.15 54676.93 88888.00 2015-03-18 17:50:06.250 077 12477.83 197.18 54676.95 88888.00 2015-03-18 17:50:06.375 077 12477.73 197.25 54676.97 88888.00 2015-03-18 17:50:06.500 077 12477.65 197.30 54677.00 88888.00 2015-03-18 17:50:06.625 077 12477.58 197.35 54677.00 88888.00 2015-03-18 17:50:06.750 077 12477.42 197.35 54677.00 88888.00 2015-03-18 17:50:06.875 077 12477.33 197.38 54677.00 88888.00 2015-03-18 17:50:07.000 077 12477.17 197.43 54677.00 88888.00 2015-03-18 17:50:07.125 077 12477.08 197.47 54677.03 88888.00 2015-03-18 17:50:07.250 077 12476.92 197.50 54677.05 88888.00 2015-03-18 17:50:07.375 077 12476.85 197.57 54677.10 88888.00 2015-03-18 17:50:07.500 077 12476.73 197.60 54677.12 88888.00 2015-03-18 17:50:07.625 077 12476.62 197.62 54677.15 88888.00 2015-03-18 17:50:07.750 077 12476.45 197.65 54677.18 88888.00 2015-03-18 17:50:07.875 077 12476.30 197.70 54677.20 88888.00 2015-03-18 17:50:08.000 077 12476.20 197.78 54677.18 88888.00 2015-03-18 17:50:08.125 077 12476.05 197.80 54677.20 88888.00 2015-03-18 17:50:08.250 077 12475.92 197.80 54677.22 88888.00 2015-03-18 17:50:08.375 077 12475.88 197.85 54677.22 88888.00 2015-03-18 17:50:08.500 077 12475.77 197.88 54677.25 88888.00 2015-03-18 17:50:08.625 077 12475.62 197.93 54677.28 88888.00 2015-03-18 17:50:08.750 077 12475.50 197.95 54677.30 88888.00 2015-03-18 17:50:08.875 077 12475.40 198.00 54677.32 88888.00 2015-03-18 17:50:09.000 077 12475.30 198.03 54677.35 88888.00 2015-03-18 17:50:09.125 077 12475.20 198.10 54677.35 88888.00 2015-03-18 17:50:09.250 077 12475.05 198.07 54677.35 88888.00 2015-03-18 17:50:09.375 077 12475.00 198.12 54677.38 88888.00 2015-03-18 17:50:09.500 077 12474.92 198.20 54677.40 88888.00 2015-03-18 17:50:09.625 077 12474.83 198.28 54677.45 88888.00 2015-03-18 17:50:09.750 077 12474.65 198.35 54677.47 88888.00 2015-03-18 17:50:09.875 077 12474.55 198.38 54677.47 88888.00 2015-03-18 17:50:10.000 077 12474.45 198.38 54677.47 88888.00 2015-03-18 17:50:10.125 077 12474.33 198.45 54677.47 88888.00 2015-03-18 17:50:10.250 077 12474.27 198.50 54677.53 88888.00 2015-03-18 17:50:10.375 077 12474.25 198.55 54677.50 88888.00 2015-03-18 17:50:10.500 077 12474.15 198.57 54677.53 88888.00 2015-03-18 17:50:10.625 077 12474.10 198.60 54677.53 88888.00 2015-03-18 17:50:10.750 077 12473.95 198.65 54677.53 88888.00 2015-03-18 17:50:10.875 077 12473.85 198.68 54677.53 88888.00 2015-03-18 17:50:11.000 077 12473.77 198.72 54677.53 88888.00 2015-03-18 17:50:11.125 077 12473.73 198.80 54677.55 88888.00 2015-03-18 17:50:11.250 077 12473.60 198.85 54677.55 88888.00 2015-03-18 17:50:11.375 077 12473.58 198.90 54677.55 88888.00 2015-03-18 17:50:11.500 077 12473.52 198.95 54677.55 88888.00 2015-03-18 17:50:11.625 077 12473.42 198.97 54677.57 88888.00 2015-03-18 17:50:11.750 077 12473.38 199.05 54677.57 88888.00 2015-03-18 17:50:11.875 077 12473.33 199.10 54677.57 88888.00 2015-03-18 17:50:12.000 077 12473.30 199.10 54677.55 88888.00 2015-03-18 17:50:12.125 077 12473.27 199.15 54677.57 88888.00 2015-03-18 17:50:12.250 077 12473.17 199.18 54677.55 88888.00 2015-03-18 17:50:12.375 077 12473.15 199.20 54677.53 88888.00 2015-03-18 17:50:12.500 077 12473.05 199.25 54677.55 88888.00 2015-03-18 17:50:12.625 077 12473.00 199.30 54677.55 88888.00 2015-03-18 17:50:12.750 077 12472.95 199.32 54677.53 88888.00 2015-03-18 17:50:12.875 077 12472.98 199.43 54677.55 88888.00 2015-03-18 17:50:13.000 077 12472.95 199.45 54677.55 88888.00 2015-03-18 17:50:13.125 077 12472.95 199.50 54677.50 88888.00 2015-03-18 17:50:13.250 077 12472.90 199.47 54677.50 88888.00 2015-03-18 17:50:13.375 077 12472.95 199.55 54677.50 88888.00 2015-03-18 17:50:13.500 077 12472.90 199.60 54677.47 88888.00 2015-03-18 17:50:13.625 077 12472.85 199.65 54677.47 88888.00 2015-03-18 17:50:13.750 077 12472.80 199.68 54677.47 88888.00 2015-03-18 17:50:13.875 077 12472.83 199.70 54677.45 88888.00 2015-03-18 17:50:14.000 077 12472.88 199.78 54677.43 88888.00 2015-03-18 17:50:14.125 077 12472.92 199.82 54677.45 88888.00 2015-03-18 17:50:14.250 077 12472.92 199.85 54677.47 88888.00 2015-03-18 17:50:14.375 077 12472.95 199.88 54677.43 88888.00 2015-03-18 17:50:14.500 077 12472.90 199.90 54677.40 88888.00 2015-03-18 17:50:14.625 077 12472.88 199.95 54677.40 88888.00 2015-03-18 17:50:14.750 077 12472.90 199.97 54677.38 88888.00 2015-03-18 17:50:14.875 077 12472.92 200.00 54677.38 88888.00 2015-03-18 17:50:15.000 077 12472.98 200.05 54677.35 88888.00 2015-03-18 17:50:15.125 077 12473.02 200.07 54677.35 88888.00 2015-03-18 17:50:15.250 077 12473.00 200.07 54677.32 88888.00 2015-03-18 17:50:15.375 077 12472.95 200.12 54677.32 88888.00 2015-03-18 17:50:15.500 077 12472.92 200.15 54677.35 88888.00 2015-03-18 17:50:15.625 077 12472.92 200.18 54677.32 88888.00 2015-03-18 17:50:15.750 077 12472.98 200.20 54677.35 88888.00 2015-03-18 17:50:15.875 077 12473.08 200.28 54677.32 88888.00 2015-03-18 17:50:16.000 077 12473.15 200.28 54677.28 88888.00 2015-03-18 17:50:16.125 077 12473.15 200.28 54677.28 88888.00 2015-03-18 17:50:16.250 077 12473.12 200.30 54677.28 88888.00 2015-03-18 17:50:16.375 077 12473.17 200.35 54677.25 88888.00 2015-03-18 17:50:16.500 077 12473.17 200.38 54677.25 88888.00 2015-03-18 17:50:16.625 077 12473.15 200.38 54677.28 88888.00 2015-03-18 17:50:16.750 077 12473.17 200.40 54677.25 88888.00 2015-03-18 17:50:16.875 077 12473.25 200.47 54677.22 88888.00 2015-03-18 17:50:17.000 077 12473.27 200.47 54677.20 88888.00 2015-03-18 17:50:17.125 077 12473.27 200.47 54677.22 88888.00 2015-03-18 17:50:17.250 077 12473.30 200.53 54677.22 88888.00 2015-03-18 17:50:17.375 077 12473.35 200.60 54677.22 88888.00 2015-03-18 17:50:17.500 077 12473.33 200.62 54677.20 88888.00 2015-03-18 17:50:17.625 077 12473.25 200.62 54677.18 88888.00 2015-03-18 17:50:17.750 077 12473.27 200.65 54677.18 88888.00 2015-03-18 17:50:17.875 077 12473.30 200.70 54677.15 88888.00 2015-03-18 17:50:18.000 077 12473.35 200.75 54677.15 88888.00 2015-03-18 17:50:18.125 077 12473.42 200.78 54677.18 88888.00 2015-03-18 17:50:18.250 077 12473.38 200.78 54677.18 88888.00 2015-03-18 17:50:18.375 077 12473.38 200.82 54677.15 88888.00 2015-03-18 17:50:18.500 077 12473.35 200.82 54677.15 88888.00 2015-03-18 17:50:18.625 077 12473.40 200.85 54677.10 88888.00 2015-03-18 17:50:18.750 077 12473.45 200.90 54677.15 88888.00 2015-03-18 17:50:18.875 077 12473.40 200.90 54677.10 88888.00 2015-03-18 17:50:19.000 077 12473.35 200.93 54677.07 88888.00 2015-03-18 17:50:19.125 077 12473.40 200.97 54677.10 88888.00 2015-03-18 17:50:19.250 077 12473.33 200.97 54677.10 88888.00 2015-03-18 17:50:19.375 077 12473.30 201.03 54677.05 88888.00 2015-03-18 17:50:19.500 077 12473.27 201.07 54677.07 88888.00 2015-03-18 17:50:19.625 077 12473.33 201.12 54677.10 88888.00 2015-03-18 17:50:19.750 077 12473.27 201.18 54677.10 88888.00 2015-03-18 17:50:19.875 077 12473.17 201.20 54677.07 88888.00 2015-03-18 17:50:20.000 077 12473.17 201.20 54677.07 88888.00 2015-03-18 17:50:20.125 077 12473.20 201.25 54677.10 88888.00 2015-03-18 17:50:20.250 077 12473.12 201.28 54677.10 88888.00 2015-03-18 17:50:20.375 077 12473.15 201.30 54677.12 88888.00 2015-03-18 17:50:20.500 077 12473.12 201.35 54677.10 88888.00 2015-03-18 17:50:20.625 077 12473.05 201.38 54677.07 88888.00 2015-03-18 17:50:20.750 077 12473.08 201.40 54677.10 88888.00 2015-03-18 17:50:20.875 077 12473.10 201.43 54677.07 88888.00 2015-03-18 17:50:21.000 077 12473.05 201.50 54677.07 88888.00 2015-03-18 17:50:21.125 077 12472.95 201.55 54677.07 88888.00 2015-03-18 17:50:21.250 077 12472.95 201.57 54677.12 88888.00 2015-03-18 17:50:21.375 077 12472.95 201.62 54677.12 88888.00 2015-03-18 17:50:21.500 077 12472.88 201.65 54677.12 88888.00 2015-03-18 17:50:21.625 077 12472.80 201.65 54677.07 88888.00 2015-03-18 17:50:21.750 077 12472.75 201.68 54677.10 88888.00 2015-03-18 17:50:21.875 077 12472.70 201.70 54677.10 88888.00 2015-03-18 17:50:22.000 077 12472.65 201.70 54677.10 88888.00 2015-03-18 17:50:22.125 077 12472.62 201.72 54677.12 88888.00 2015-03-18 17:50:22.250 077 12472.52 201.80 54677.12 88888.00 2015-03-18 17:50:22.375 077 12472.48 201.85 54677.10 88888.00 2015-03-18 17:50:22.500 077 12472.42 201.90 54677.10 88888.00 2015-03-18 17:50:22.625 077 12472.42 201.93 54677.12 88888.00 2015-03-18 17:50:22.750 077 12472.38 202.00 54677.12 88888.00 2015-03-18 17:50:22.875 077 12472.30 202.03 54677.15 88888.00 2015-03-18 17:50:23.000 077 12472.20 202.05 54677.18 88888.00 2015-03-18 17:50:23.125 077 12472.12 202.07 54677.15 88888.00 2015-03-18 17:50:23.250 077 12472.05 202.12 54677.18 88888.00 2015-03-18 17:50:23.375 077 12472.08 202.15 54677.12 88888.00 2015-03-18 17:50:23.500 077 12472.00 202.20 54677.15 88888.00 2015-03-18 17:50:23.625 077 12471.92 202.28 54677.18 88888.00 2015-03-18 17:50:23.750 077 12471.85 202.32 54677.18 88888.00 2015-03-18 17:50:23.875 077 12471.85 202.35 54677.18 88888.00 2015-03-18 17:50:24.000 077 12471.73 202.40 54677.20 88888.00 2015-03-18 17:50:24.125 077 12471.65 202.45 54677.18 88888.00 2015-03-18 17:50:24.250 077 12471.60 202.47 54677.18 88888.00 2015-03-18 17:50:24.375 077 12471.60 202.55 54677.15 88888.00 2015-03-18 17:50:24.500 077 12471.45 202.57 54677.18 88888.00 2015-03-18 17:50:24.625 077 12471.33 202.65 54677.18 88888.00 2015-03-18 17:50:24.750 077 12471.27 202.70 54677.20 88888.00 2015-03-18 17:50:24.875 077 12471.27 202.75 54677.20 88888.00 2015-03-18 17:50:25.000 077 12471.25 202.75 54677.15 88888.00 2015-03-18 17:50:25.125 077 12471.15 202.78 54677.15 88888.00 2015-03-18 17:50:25.250 077 12471.05 202.82 54677.18 88888.00 2015-03-18 17:50:25.375 077 12471.08 202.90 54677.20 88888.00 2015-03-18 17:50:25.500 077 12471.02 203.03 54677.25 88888.00 2015-03-18 17:50:25.625 077 12470.92 203.05 54677.25 88888.00 2015-03-18 17:50:25.750 077 12470.83 203.10 54677.25 88888.00 2015-03-18 17:50:25.875 077 12470.75 203.15 54677.20 88888.00 2015-03-18 17:50:26.000 077 12470.70 203.15 54677.20 88888.00 2015-03-18 17:50:26.125 077 12470.73 203.20 54677.20 88888.00 2015-03-18 17:50:26.250 077 12470.62 203.22 54677.20 88888.00 2015-03-18 17:50:26.375 077 12470.60 203.30 54677.22 88888.00 2015-03-18 17:50:26.500 077 12470.55 203.38 54677.22 88888.00 2015-03-18 17:50:26.625 077 12470.50 203.40 54677.22 88888.00 2015-03-18 17:50:26.750 077 12470.45 203.47 54677.25 88888.00 2015-03-18 17:50:26.875 077 12470.45 203.57 54677.28 88888.00 2015-03-18 17:50:27.000 077 12470.48 203.57 54677.20 88888.00 2015-03-18 17:50:27.125 077 12470.42 203.62 54677.20 88888.00 2015-03-18 17:50:27.250 077 12470.30 203.70 54677.20 88888.00 2015-03-18 17:50:27.375 077 12470.25 203.80 54677.22 88888.00 2015-03-18 17:50:27.500 077 12470.20 203.90 54677.25 88888.00 2015-03-18 17:50:27.625 077 12470.15 203.95 54677.20 88888.00 2015-03-18 17:50:27.750 077 12470.12 203.97 54677.20 88888.00 2015-03-18 17:50:27.875 077 12470.12 204.00 54677.20 88888.00 2015-03-18 17:50:28.000 077 12470.10 204.07 54677.20 88888.00 2015-03-18 17:50:28.125 077 12470.08 204.15 54677.20 88888.00 2015-03-18 17:50:28.250 077 12469.98 204.22 54677.18 88888.00 2015-03-18 17:50:28.375 077 12469.95 204.25 54677.18 88888.00 2015-03-18 17:50:28.500 077 12469.98 204.28 54677.15 88888.00 2015-03-18 17:50:28.625 077 12470.02 204.38 54677.15 88888.00 2015-03-18 17:50:28.750 077 12470.05 204.45 54677.15 88888.00 2015-03-18 17:50:28.875 077 12470.02 204.50 54677.18 88888.00 2015-03-18 17:50:29.000 077 12470.00 204.55 54677.12 88888.00 2015-03-18 17:50:29.125 077 12470.02 204.62 54677.12 88888.00 2015-03-18 17:50:29.250 077 12469.98 204.70 54677.15 88888.00 2015-03-18 17:50:29.375 077 12469.95 204.78 54677.15 88888.00 2015-03-18 17:50:29.500 077 12469.90 204.80 54677.12 88888.00 2015-03-18 17:50:29.625 077 12469.85 204.85 54677.10 88888.00 2015-03-18 17:50:29.750 077 12469.90 204.90 54677.07 88888.00 2015-03-18 17:50:29.875 077 12469.92 204.97 54677.05 88888.00 2015-03-18 17:50:30.000 077 12469.90 205.00 54677.03 88888.00 2015-03-18 17:50:30.125 077 12469.90 205.10 54677.05 88888.00 2015-03-18 17:50:30.250 077 12469.92 205.18 54677.07 88888.00 2015-03-18 17:50:30.375 077 12469.95 205.22 54677.05 88888.00 2015-03-18 17:50:30.500 077 12469.95 205.28 54677.05 88888.00 2015-03-18 17:50:30.625 077 12469.90 205.32 54677.05 88888.00 2015-03-18 17:50:30.750 077 12469.88 205.35 54677.05 88888.00 2015-03-18 17:50:30.875 077 12469.90 205.43 54677.00 88888.00 2015-03-18 17:50:31.000 077 12469.90 205.50 54676.97 88888.00 2015-03-18 17:50:31.125 077 12469.92 205.55 54676.97 88888.00 2015-03-18 17:50:31.250 077 12469.90 205.62 54676.97 88888.00 2015-03-18 17:50:31.375 077 12469.90 205.65 54676.95 88888.00 2015-03-18 17:50:31.500 077 12469.95 205.72 54676.93 88888.00 2015-03-18 17:50:31.625 077 12469.98 205.75 54676.93 88888.00 2015-03-18 17:50:31.750 077 12470.02 205.82 54676.93 88888.00 2015-03-18 17:50:31.875 077 12470.00 205.88 54676.90 88888.00 2015-03-18 17:50:32.000 077 12470.02 205.93 54676.90 88888.00 2015-03-18 17:50:32.125 077 12470.08 205.97 54676.88 88888.00 2015-03-18 17:50:32.250 077 12470.05 206.05 54676.88 88888.00 2015-03-18 17:50:32.375 077 12470.02 206.12 54676.85 88888.00 2015-03-18 17:50:32.500 077 12470.00 206.12 54676.82 88888.00 2015-03-18 17:50:32.625 077 12470.08 206.20 54676.80 88888.00 2015-03-18 17:50:32.750 077 12470.05 206.25 54676.80 88888.00 2015-03-18 17:50:32.875 077 12470.02 206.28 54676.78 88888.00 2015-03-18 17:50:33.000 077 12470.05 206.32 54676.75 88888.00 2015-03-18 17:50:33.125 077 12470.08 206.38 54676.75 88888.00 2015-03-18 17:50:33.250 077 12470.05 206.43 54676.75 88888.00 2015-03-18 17:50:33.375 077 12470.10 206.50 54676.75 88888.00 2015-03-18 17:50:33.500 077 12470.10 206.53 54676.70 88888.00 2015-03-18 17:50:33.625 077 12470.15 206.57 54676.65 88888.00 2015-03-18 17:50:33.750 077 12470.17 206.62 54676.62 88888.00 2015-03-18 17:50:33.875 077 12470.17 206.72 54676.65 88888.00 2015-03-18 17:50:34.000 077 12470.17 206.75 54676.62 88888.00 2015-03-18 17:50:34.125 077 12470.23 206.78 54676.62 88888.00 2015-03-18 17:50:34.250 077 12470.17 206.80 54676.57 88888.00 2015-03-18 17:50:34.375 077 12470.27 206.88 54676.60 88888.00 2015-03-18 17:50:34.500 077 12470.30 206.95 54676.57 88888.00 2015-03-18 17:50:34.625 077 12470.27 207.00 54676.55 88888.00 2015-03-18 17:50:34.750 077 12470.30 207.03 54676.55 88888.00 2015-03-18 17:50:34.875 077 12470.35 207.07 54676.53 88888.00 2015-03-18 17:50:35.000 077 12470.38 207.07 54676.47 88888.00 2015-03-18 17:50:35.125 077 12470.45 207.12 54676.45 88888.00 2015-03-18 17:50:35.250 077 12470.48 207.15 54676.45 88888.00 2015-03-18 17:50:35.375 077 12470.45 207.20 54676.43 88888.00 2015-03-18 17:50:35.500 077 12470.48 207.25 54676.40 88888.00 2015-03-18 17:50:35.625 077 12470.52 207.28 54676.43 88888.00 2015-03-18 17:50:35.750 077 12470.52 207.32 54676.38 88888.00 2015-03-18 17:50:35.875 077 12470.52 207.38 54676.32 88888.00 2015-03-18 17:50:36.000 077 12470.55 207.40 54676.30 88888.00 2015-03-18 17:50:36.125 077 12470.60 207.47 54676.28 88888.00 2015-03-18 17:50:36.250 077 12470.65 207.50 54676.30 88888.00 2015-03-18 17:50:36.375 077 12470.73 207.55 54676.28 88888.00 2015-03-18 17:50:36.500 077 12470.70 207.62 54676.25 88888.00 2015-03-18 17:50:36.625 077 12470.67 207.65 54676.20 88888.00 2015-03-18 17:50:36.750 077 12470.73 207.70 54676.22 88888.00 2015-03-18 17:50:36.875 077 12470.75 207.75 54676.18 88888.00 2015-03-18 17:50:37.000 077 12470.73 207.78 54676.18 88888.00 2015-03-18 17:50:37.125 077 12470.70 207.82 54676.18 88888.00 2015-03-18 17:50:37.250 077 12470.73 207.88 54676.18 88888.00 2015-03-18 17:50:37.375 077 12470.85 207.97 54676.18 88888.00 2015-03-18 17:50:37.500 077 12470.88 207.97 54676.12 88888.00 2015-03-18 17:50:37.625 077 12470.88 208.00 54676.07 88888.00 2015-03-18 17:50:37.750 077 12470.90 208.05 54676.07 88888.00 2015-03-18 17:50:37.875 077 12470.92 208.07 54676.05 88888.00 2015-03-18 17:50:38.000 077 12470.92 208.12 54676.05 88888.00 2015-03-18 17:50:38.125 077 12470.98 208.12 54676.05 88888.00 2015-03-18 17:50:38.250 077 12471.00 208.15 54676.03 88888.00 2015-03-18 17:50:38.375 077 12471.08 208.18 54676.00 88888.00 2015-03-18 17:50:38.500 077 12470.98 208.22 54676.00 88888.00 2015-03-18 17:50:38.625 077 12471.02 208.28 54676.00 88888.00 2015-03-18 17:50:38.750 077 12471.08 208.35 54676.03 88888.00 2015-03-18 17:50:38.875 077 12471.08 208.40 54676.00 88888.00 2015-03-18 17:50:39.000 077 12471.08 208.40 54675.95 88888.00 2015-03-18 17:50:39.125 077 12471.05 208.43 54675.97 88888.00 2015-03-18 17:50:39.250 077 12471.12 208.47 54675.95 88888.00 2015-03-18 17:50:39.375 077 12471.15 208.50 54675.93 88888.00 2015-03-18 17:50:39.500 077 12471.10 208.55 54675.90 88888.00 2015-03-18 17:50:39.625 077 12471.05 208.57 54675.88 88888.00 2015-03-18 17:50:39.750 077 12471.10 208.62 54675.90 88888.00 2015-03-18 17:50:39.875 077 12471.10 208.65 54675.90 88888.00 2015-03-18 17:50:40.000 077 12471.15 208.68 54675.88 88888.00 2015-03-18 17:50:40.125 077 12471.15 208.70 54675.88 88888.00 2015-03-18 17:50:40.250 077 12471.15 208.75 54675.88 88888.00 2015-03-18 17:50:40.375 077 12471.17 208.78 54675.88 88888.00 2015-03-18 17:50:40.500 077 12471.23 208.80 54675.88 88888.00 2015-03-18 17:50:40.625 077 12471.20 208.78 54675.82 88888.00 2015-03-18 17:50:40.750 077 12471.17 208.80 54675.82 88888.00 2015-03-18 17:50:40.875 077 12471.17 208.80 54675.82 88888.00 2015-03-18 17:50:41.000 077 12471.17 208.85 54675.85 88888.00 2015-03-18 17:50:41.125 077 12471.20 208.88 54675.82 88888.00 2015-03-18 17:50:41.250 077 12471.20 208.88 54675.80 88888.00 2015-03-18 17:50:41.375 077 12471.25 208.93 54675.80 88888.00 2015-03-18 17:50:41.500 077 12471.23 208.93 54675.82 88888.00 2015-03-18 17:50:41.625 077 12471.23 208.97 54675.82 88888.00 2015-03-18 17:50:41.750 077 12471.20 208.97 54675.80 88888.00 2015-03-18 17:50:41.875 077 12471.17 209.00 54675.78 88888.00 2015-03-18 17:50:42.000 077 12471.23 209.03 54675.78 88888.00 2015-03-18 17:50:42.125 077 12471.27 209.03 54675.80 88888.00 2015-03-18 17:50:42.250 077 12471.27 209.07 54675.78 88888.00 2015-03-18 17:50:42.375 077 12471.25 209.12 54675.78 88888.00 2015-03-18 17:50:42.500 077 12471.25 209.12 54675.75 88888.00 2015-03-18 17:50:42.625 077 12471.23 209.07 54675.75 88888.00 2015-03-18 17:50:42.750 077 12471.25 209.07 54675.75 88888.00 2015-03-18 17:50:42.875 077 12471.25 209.10 54675.75 88888.00 2015-03-18 17:50:43.000 077 12471.25 209.15 54675.72 88888.00 2015-03-18 17:50:43.125 077 12471.23 209.15 54675.72 88888.00 2015-03-18 17:50:43.250 077 12471.20 209.12 54675.70 88888.00 2015-03-18 17:50:43.375 077 12471.23 209.15 54675.70 88888.00 2015-03-18 17:50:43.500 077 12471.20 209.15 54675.68 88888.00 2015-03-18 17:50:43.625 077 12471.17 209.18 54675.68 88888.00 2015-03-18 17:50:43.750 077 12471.15 209.20 54675.68 88888.00 2015-03-18 17:50:43.875 077 12471.17 209.20 54675.70 88888.00 2015-03-18 17:50:44.000 077 12471.20 209.22 54675.68 88888.00 2015-03-18 17:50:44.125 077 12471.23 209.22 54675.68 88888.00 2015-03-18 17:50:44.250 077 12471.23 209.22 54675.65 88888.00 2015-03-18 17:50:44.375 077 12471.27 209.25 54675.65 88888.00 2015-03-18 17:50:44.500 077 12471.33 209.22 54675.65 88888.00 2015-03-18 17:50:44.625 077 12471.25 209.25 54675.62 88888.00 2015-03-18 17:50:44.750 077 12471.23 209.30 54675.62 88888.00 2015-03-18 17:50:44.875 077 12471.25 209.35 54675.65 88888.00 2015-03-18 17:50:45.000 077 12471.38 209.35 54675.62 88888.00 2015-03-18 17:50:45.125 077 12471.35 209.32 54675.62 88888.00 2015-03-18 17:50:45.250 077 12471.35 209.32 54675.60 88888.00 2015-03-18 17:50:45.375 077 12471.35 209.35 54675.55 88888.00 2015-03-18 17:50:45.500 077 12471.33 209.38 54675.55 88888.00 2015-03-18 17:50:45.625 077 12471.40 209.35 54675.57 88888.00 2015-03-18 17:50:45.750 077 12471.50 209.35 54675.57 88888.00 2015-03-18 17:50:45.875 077 12471.55 209.35 54675.55 88888.00 2015-03-18 17:50:46.000 077 12471.52 209.35 54675.53 88888.00 2015-03-18 17:50:46.125 077 12471.55 209.35 54675.55 88888.00 2015-03-18 17:50:46.250 077 12471.58 209.35 54675.50 88888.00 2015-03-18 17:50:46.375 077 12471.65 209.30 54675.50 88888.00 2015-03-18 17:50:46.500 077 12471.65 209.30 54675.50 88888.00 2015-03-18 17:50:46.625 077 12471.65 209.32 54675.50 88888.00 2015-03-18 17:50:46.750 077 12471.73 209.38 54675.50 88888.00 2015-03-18 17:50:46.875 077 12471.85 209.40 54675.47 88888.00 2015-03-18 17:50:47.000 077 12471.92 209.38 54675.45 88888.00 2015-03-18 17:50:47.125 077 12471.90 209.38 54675.45 88888.00 2015-03-18 17:50:47.250 077 12471.83 209.35 54675.40 88888.00 2015-03-18 17:50:47.375 077 12471.85 209.40 54675.40 88888.00 2015-03-18 17:50:47.500 077 12471.95 209.43 54675.40 88888.00 2015-03-18 17:50:47.625 077 12472.00 209.43 54675.38 88888.00 2015-03-18 17:50:47.750 077 12472.05 209.40 54675.35 88888.00 2015-03-18 17:50:47.875 077 12472.08 209.43 54675.35 88888.00 2015-03-18 17:50:48.000 077 12472.12 209.43 54675.35 88888.00 2015-03-18 17:50:48.125 077 12472.23 209.45 54675.35 88888.00 2015-03-18 17:50:48.250 077 12472.33 209.45 54675.32 88888.00 2015-03-18 17:50:48.375 077 12472.40 209.47 54675.30 88888.00 2015-03-18 17:50:48.500 077 12472.50 209.47 54675.28 88888.00 2015-03-18 17:50:48.625 077 12472.55 209.45 54675.28 88888.00 2015-03-18 17:50:48.750 077 12472.48 209.47 54675.28 88888.00 2015-03-18 17:50:48.875 077 12472.45 209.47 54675.25 88888.00 2015-03-18 17:50:49.000 077 12472.52 209.43 54675.25 88888.00 2015-03-18 17:50:49.125 077 12472.58 209.45 54675.28 88888.00 2015-03-18 17:50:49.250 077 12472.60 209.43 54675.25 88888.00 2015-03-18 17:50:49.375 077 12472.67 209.45 54675.22 88888.00 2015-03-18 17:50:49.500 077 12472.73 209.47 54675.22 88888.00 2015-03-18 17:50:49.625 077 12472.77 209.47 54675.22 88888.00 2015-03-18 17:50:49.750 077 12472.83 209.50 54675.18 88888.00 2015-03-18 17:50:49.875 077 12472.88 209.50 54675.18 88888.00 2015-03-18 17:50:50.000 077 12472.92 209.47 54675.12 88888.00 2015-03-18 17:50:50.125 077 12473.00 209.47 54675.12 88888.00 2015-03-18 17:50:50.250 077 12473.00 209.45 54675.10 88888.00 2015-03-18 17:50:50.375 077 12473.10 209.45 54675.10 88888.00 2015-03-18 17:50:50.500 077 12473.15 209.47 54675.12 88888.00 2015-03-18 17:50:50.625 077 12473.15 209.45 54675.12 88888.00 2015-03-18 17:50:50.750 077 12473.12 209.45 54675.10 88888.00 2015-03-18 17:50:50.875 077 12473.17 209.45 54675.07 88888.00 2015-03-18 17:50:51.000 077 12473.25 209.43 54675.10 88888.00 2015-03-18 17:50:51.125 077 12473.27 209.40 54675.10 88888.00 2015-03-18 17:50:51.250 077 12473.35 209.45 54675.10 88888.00 2015-03-18 17:50:51.375 077 12473.45 209.47 54675.10 88888.00 2015-03-18 17:50:51.500 077 12473.48 209.45 54675.05 88888.00 2015-03-18 17:50:51.625 077 12473.52 209.40 54675.05 88888.00 2015-03-18 17:50:51.750 077 12473.52 209.40 54675.07 88888.00 2015-03-18 17:50:51.875 077 12473.60 209.40 54675.07 88888.00 2015-03-18 17:50:52.000 077 12473.60 209.43 54675.05 88888.00 2015-03-18 17:50:52.125 077 12473.58 209.43 54675.05 88888.00 2015-03-18 17:50:52.250 077 12473.52 209.40 54675.05 88888.00 2015-03-18 17:50:52.375 077 12473.55 209.38 54675.03 88888.00 2015-03-18 17:50:52.500 077 12473.60 209.38 54675.03 88888.00 2015-03-18 17:50:52.625 077 12473.62 209.38 54675.07 88888.00 2015-03-18 17:50:52.750 077 12473.65 209.30 54675.05 88888.00 2015-03-18 17:50:52.875 077 12473.65 209.28 54675.05 88888.00 2015-03-18 17:50:53.000 077 12473.60 209.25 54675.03 88888.00 2015-03-18 17:50:53.125 077 12473.60 209.22 54675.05 88888.00 2015-03-18 17:50:53.250 077 12473.60 209.22 54675.07 88888.00 2015-03-18 17:50:53.375 077 12473.62 209.22 54675.05 88888.00 2015-03-18 17:50:53.500 077 12473.65 209.20 54675.05 88888.00 2015-03-18 17:50:53.625 077 12473.62 209.15 54675.05 88888.00 2015-03-18 17:50:53.750 077 12473.62 209.15 54675.05 88888.00 2015-03-18 17:50:53.875 077 12473.62 209.10 54675.00 88888.00 2015-03-18 17:50:54.000 077 12473.60 209.05 54674.97 88888.00 2015-03-18 17:50:54.125 077 12473.58 209.07 54675.03 88888.00 2015-03-18 17:50:54.250 077 12473.60 209.07 54675.05 88888.00 2015-03-18 17:50:54.375 077 12473.60 209.05 54675.07 88888.00 2015-03-18 17:50:54.500 077 12473.62 209.00 54675.05 88888.00 2015-03-18 17:50:54.625 077 12473.62 208.95 54675.05 88888.00 2015-03-18 17:50:54.750 077 12473.65 208.93 54675.05 88888.00 2015-03-18 17:50:54.875 077 12473.65 208.90 54675.05 88888.00 2015-03-18 17:50:55.000 077 12473.65 208.88 54675.05 88888.00 2015-03-18 17:50:55.125 077 12473.60 208.88 54675.07 88888.00 2015-03-18 17:50:55.250 077 12473.52 208.85 54675.05 88888.00 2015-03-18 17:50:55.375 077 12473.55 208.80 54675.07 88888.00 2015-03-18 17:50:55.500 077 12473.55 208.78 54675.07 88888.00 2015-03-18 17:50:55.625 077 12473.58 208.78 54675.07 88888.00 2015-03-18 17:50:55.750 077 12473.58 208.75 54675.10 88888.00 2015-03-18 17:50:55.875 077 12473.55 208.72 54675.10 88888.00 2015-03-18 17:50:56.000 077 12473.48 208.68 54675.10 88888.00 2015-03-18 17:50:56.125 077 12473.48 208.68 54675.12 88888.00 2015-03-18 17:50:56.250 077 12473.48 208.62 54675.15 88888.00 2015-03-18 17:50:56.375 077 12473.50 208.65 54675.12 88888.00 2015-03-18 17:50:56.500 077 12473.42 208.57 54675.10 88888.00 2015-03-18 17:50:56.625 077 12473.40 208.55 54675.12 88888.00 2015-03-18 17:50:56.750 077 12473.40 208.55 54675.15 88888.00 2015-03-18 17:50:56.875 077 12473.38 208.53 54675.15 88888.00 2015-03-18 17:50:57.000 077 12473.35 208.47 54675.12 88888.00 2015-03-18 17:50:57.125 077 12473.30 208.43 54675.15 88888.00 2015-03-18 17:50:57.250 077 12473.30 208.38 54675.20 88888.00 2015-03-18 17:50:57.375 077 12473.30 208.35 54675.18 88888.00 2015-03-18 17:50:57.500 077 12473.33 208.32 54675.18 88888.00 2015-03-18 17:50:57.625 077 12473.42 208.30 54675.18 88888.00 2015-03-18 17:50:57.750 077 12473.40 208.22 54675.15 88888.00 2015-03-18 17:50:57.875 077 12473.38 208.20 54675.18 88888.00 2015-03-18 17:50:58.000 077 12473.40 208.15 54675.18 88888.00 2015-03-18 17:50:58.125 077 12473.35 208.10 54675.18 88888.00 2015-03-18 17:50:58.250 077 12473.30 208.07 54675.20 88888.00 2015-03-18 17:50:58.375 077 12473.30 208.05 54675.20 88888.00 2015-03-18 17:50:58.500 077 12473.25 208.03 54675.20 88888.00 2015-03-18 17:50:58.625 077 12473.20 208.00 54675.20 88888.00 2015-03-18 17:50:58.750 077 12473.20 207.97 54675.20 88888.00 2015-03-18 17:50:58.875 077 12473.23 207.95 54675.22 88888.00 2015-03-18 17:50:59.000 077 12473.20 207.95 54675.22 88888.00 2015-03-18 17:50:59.125 077 12473.25 207.90 54675.22 88888.00 2015-03-18 17:50:59.250 077 12473.20 207.82 54675.22 88888.00 2015-03-18 17:50:59.375 077 12473.23 207.80 54675.22 88888.00 2015-03-18 17:50:59.500 077 12473.25 207.78 54675.22 88888.00 2015-03-18 17:50:59.625 077 12473.27 207.75 54675.22 88888.00 2015-03-18 17:50:59.750 077 12473.27 207.72 54675.25 88888.00 2015-03-18 17:50:59.875 077 12473.30 207.68 54675.25 88888.00 2015-03-18 17:51:00.000 077 12473.33 207.60 54675.22 88888.00 2015-03-18 17:51:00.125 077 12473.38 207.60 54675.22 88888.00 2015-03-18 17:51:00.250 077 12473.33 207.53 54675.22 88888.00 2015-03-18 17:51:00.375 077 12473.30 207.50 54675.22 88888.00 2015-03-18 17:51:00.500 077 12473.30 207.50 54675.25 88888.00 2015-03-18 17:51:00.625 077 12473.30 207.47 54675.25 88888.00 2015-03-18 17:51:00.750 077 12473.40 207.45 54675.28 88888.00 2015-03-18 17:51:00.875 077 12473.48 207.43 54675.25 88888.00 2015-03-18 17:51:01.000 077 12473.52 207.35 54675.22 88888.00 2015-03-18 17:51:01.125 077 12473.52 207.28 54675.22 88888.00 2015-03-18 17:51:01.250 077 12473.58 207.25 54675.22 88888.00 2015-03-18 17:51:01.375 077 12473.65 207.25 54675.22 88888.00 2015-03-18 17:51:01.500 077 12473.60 207.22 54675.22 88888.00 2015-03-18 17:51:01.625 077 12473.58 207.20 54675.25 88888.00 2015-03-18 17:51:01.750 077 12473.62 207.15 54675.28 88888.00 2015-03-18 17:51:01.875 077 12473.67 207.12 54675.25 88888.00 2015-03-18 17:51:02.000 077 12473.67 207.07 54675.22 88888.00 2015-03-18 17:51:02.125 077 12473.65 207.05 54675.20 88888.00 2015-03-18 17:51:02.250 077 12473.62 206.95 54675.22 88888.00 2015-03-18 17:51:02.375 077 12473.70 206.95 54675.25 88888.00 2015-03-18 17:51:02.500 077 12473.65 206.93 54675.22 88888.00 2015-03-18 17:51:02.625 077 12473.65 206.88 54675.25 88888.00 2015-03-18 17:51:02.750 077 12473.73 206.88 54675.25 88888.00 2015-03-18 17:51:02.875 077 12473.80 206.82 54675.25 88888.00 2015-03-18 17:51:03.000 077 12473.85 206.80 54675.22 88888.00 2015-03-18 17:51:03.125 077 12473.88 206.75 54675.25 88888.00 2015-03-18 17:51:03.250 077 12473.83 206.72 54675.25 88888.00 2015-03-18 17:51:03.375 077 12473.88 206.72 54675.28 88888.00 2015-03-18 17:51:03.500 077 12473.90 206.68 54675.25 88888.00 2015-03-18 17:51:03.625 077 12473.92 206.60 54675.25 88888.00 2015-03-18 17:51:03.750 077 12473.92 206.60 54675.25 88888.00 2015-03-18 17:51:03.875 077 12473.92 206.55 54675.25 88888.00 2015-03-18 17:51:04.000 077 12473.92 206.50 54675.25 88888.00 2015-03-18 17:51:04.125 077 12474.00 206.50 54675.28 88888.00 2015-03-18 17:51:04.250 077 12474.02 206.45 54675.28 88888.00 2015-03-18 17:51:04.375 077 12473.95 206.43 54675.25 88888.00 2015-03-18 17:51:04.500 077 12473.95 206.38 54675.25 88888.00 2015-03-18 17:51:04.625 077 12473.98 206.35 54675.28 88888.00 2015-03-18 17:51:04.750 077 12474.08 206.32 54675.30 88888.00 2015-03-18 17:51:04.875 077 12474.08 206.28 54675.28 88888.00 2015-03-18 17:51:05.000 077 12474.08 206.25 54675.30 88888.00 2015-03-18 17:51:05.125 077 12474.05 206.22 54675.30 88888.00 2015-03-18 17:51:05.250 077 12474.00 206.18 54675.28 88888.00 2015-03-18 17:51:05.375 077 12473.98 206.15 54675.30 88888.00 2015-03-18 17:51:05.500 077 12474.05 206.10 54675.30 88888.00 2015-03-18 17:51:05.625 077 12474.08 206.05 54675.32 88888.00 2015-03-18 17:51:05.750 077 12474.10 206.00 54675.35 88888.00 2015-03-18 17:51:05.875 077 12474.17 205.97 54675.38 88888.00 2015-03-18 17:51:06.000 077 12474.15 205.93 54675.35 88888.00 2015-03-18 17:51:06.125 077 12474.12 205.88 54675.35 88888.00 2015-03-18 17:51:06.250 077 12474.12 205.85 54675.43 88888.00 2015-03-18 17:51:06.375 077 12474.10 205.80 54675.43 88888.00 2015-03-18 17:51:06.500 077 12474.05 205.72 54675.40 88888.00 2015-03-18 17:51:06.625 077 12474.00 205.68 54675.40 88888.00 2015-03-18 17:51:06.750 077 12473.98 205.62 54675.45 88888.00 2015-03-18 17:51:06.875 077 12474.08 205.60 54675.47 88888.00 2015-03-18 17:51:07.000 077 12474.10 205.55 54675.47 88888.00 2015-03-18 17:51:07.125 077 12474.05 205.50 54675.47 88888.00 2015-03-18 17:51:07.250 077 12474.05 205.45 54675.50 88888.00 2015-03-18 17:51:07.375 077 12474.05 205.40 54675.50 88888.00 2015-03-18 17:51:07.500 077 12474.10 205.38 54675.55 88888.00 2015-03-18 17:51:07.625 077 12474.08 205.32 54675.55 88888.00 2015-03-18 17:51:07.750 077 12473.98 205.25 54675.57 88888.00 2015-03-18 17:51:07.875 077 12474.00 205.15 54675.57 88888.00 2015-03-18 17:51:08.000 077 12474.02 205.07 54675.57 88888.00 2015-03-18 17:51:08.125 077 12474.02 205.05 54675.60 88888.00 2015-03-18 17:51:08.250 077 12473.98 205.00 54675.62 88888.00 2015-03-18 17:51:08.375 077 12474.02 204.95 54675.65 88888.00 2015-03-18 17:51:08.500 077 12474.02 204.90 54675.65 88888.00 2015-03-18 17:51:08.625 077 12474.02 204.82 54675.68 88888.00 2015-03-18 17:51:08.750 077 12474.02 204.80 54675.70 88888.00 2015-03-18 17:51:08.875 077 12473.98 204.75 54675.70 88888.00 2015-03-18 17:51:09.000 077 12473.92 204.68 54675.70 88888.00 2015-03-18 17:51:09.125 077 12473.95 204.60 54675.70 88888.00 2015-03-18 17:51:09.250 077 12473.92 204.47 54675.72 88888.00 2015-03-18 17:51:09.375 077 12473.85 204.40 54675.75 88888.00 2015-03-18 17:51:09.500 077 12473.85 204.38 54675.78 88888.00 2015-03-18 17:51:09.625 077 12473.85 204.32 54675.78 88888.00 2015-03-18 17:51:09.750 077 12473.83 204.25 54675.80 88888.00 2015-03-18 17:51:09.875 077 12473.77 204.22 54675.80 88888.00 2015-03-18 17:51:10.000 077 12473.75 204.10 54675.80 88888.00 2015-03-18 17:51:10.125 077 12473.77 204.07 54675.85 88888.00 2015-03-18 17:51:10.250 077 12473.75 203.97 54675.88 88888.00 2015-03-18 17:51:10.375 077 12473.77 203.95 54675.88 88888.00 2015-03-18 17:51:10.500 077 12473.80 203.93 54675.90 88888.00 2015-03-18 17:51:10.625 077 12473.77 203.85 54675.93 88888.00 2015-03-18 17:51:10.750 077 12473.73 203.75 54675.93 88888.00 2015-03-18 17:51:10.875 077 12473.73 203.68 54675.93 88888.00 2015-03-18 17:51:11.000 077 12473.67 203.60 54675.95 88888.00 2015-03-18 17:51:11.125 077 12473.62 203.55 54676.00 88888.00 2015-03-18 17:51:11.250 077 12473.58 203.47 54676.03 88888.00 2015-03-18 17:51:11.375 077 12473.60 203.43 54676.05 88888.00 2015-03-18 17:51:11.500 077 12473.60 203.35 54676.05 88888.00 2015-03-18 17:51:11.625 077 12473.58 203.25 54676.07 88888.00 2015-03-18 17:51:11.750 077 12473.52 203.20 54676.10 88888.00 2015-03-18 17:51:11.875 077 12473.48 203.18 54676.12 88888.00 2015-03-18 17:51:12.000 077 12473.45 203.15 54676.12 88888.00 2015-03-18 17:51:12.125 077 12473.40 203.07 54676.15 88888.00 2015-03-18 17:51:12.250 077 12473.35 202.95 54676.20 88888.00 2015-03-18 17:51:12.375 077 12473.30 202.90 54676.20 88888.00 2015-03-18 17:51:12.500 077 12473.23 202.80 54676.20 88888.00 2015-03-18 17:51:12.625 077 12473.20 202.75 54676.22 88888.00 2015-03-18 17:51:12.750 077 12473.17 202.68 54676.25 88888.00 2015-03-18 17:51:12.875 077 12473.17 202.65 54676.22 88888.00 2015-03-18 17:51:13.000 077 12473.12 202.60 54676.20 88888.00 2015-03-18 17:51:13.125 077 12473.05 202.55 54676.22 88888.00 2015-03-18 17:51:13.250 077 12473.00 202.47 54676.30 88888.00 2015-03-18 17:51:13.375 077 12473.02 202.40 54676.32 88888.00 2015-03-18 17:51:13.500 077 12473.00 202.35 54676.30 88888.00 2015-03-18 17:51:13.625 077 12472.98 202.30 54676.35 88888.00 2015-03-18 17:51:13.750 077 12472.98 202.28 54676.38 88888.00 2015-03-18 17:51:13.875 077 12472.98 202.22 54676.38 88888.00 2015-03-18 17:51:14.000 077 12472.95 202.18 54676.40 88888.00 2015-03-18 17:51:14.125 077 12472.90 202.10 54676.43 88888.00 2015-03-18 17:51:14.250 077 12472.88 201.97 54676.43 88888.00 2015-03-18 17:51:14.375 077 12472.88 201.95 54676.43 88888.00 2015-03-18 17:51:14.500 077 12472.85 201.90 54676.47 88888.00 2015-03-18 17:51:14.625 077 12472.85 201.85 54676.47 88888.00 2015-03-18 17:51:14.750 077 12472.83 201.80 54676.50 88888.00 2015-03-18 17:51:14.875 077 12472.75 201.72 54676.47 88888.00 2015-03-18 17:51:15.000 077 12472.77 201.65 54676.50 88888.00 2015-03-18 17:51:15.125 077 12472.75 201.62 54676.55 88888.00 2015-03-18 17:51:15.250 077 12472.75 201.57 54676.60 88888.00 2015-03-18 17:51:15.375 077 12472.73 201.55 54676.62 88888.00 2015-03-18 17:51:15.500 077 12472.62 201.53 54676.62 88888.00 2015-03-18 17:51:15.625 077 12472.55 201.43 54676.65 88888.00 2015-03-18 17:51:15.750 077 12472.50 201.38 54676.65 88888.00 2015-03-18 17:51:15.875 077 12472.52 201.30 54676.68 88888.00 2015-03-18 17:51:16.000 077 12472.52 201.25 54676.70 88888.00 2015-03-18 17:51:16.125 077 12472.48 201.20 54676.72 88888.00 2015-03-18 17:51:16.250 077 12472.35 201.10 54676.72 88888.00 2015-03-18 17:51:16.375 077 12472.33 201.07 54676.72 88888.00 2015-03-18 17:51:16.500 077 12472.33 201.07 54676.78 88888.00 2015-03-18 17:51:16.625 077 12472.33 201.00 54676.80 88888.00 2015-03-18 17:51:16.750 077 12472.30 200.95 54676.82 88888.00 2015-03-18 17:51:16.875 077 12472.25 200.90 54676.82 88888.00 2015-03-18 17:51:17.000 077 12472.25 200.85 54676.85 88888.00 2015-03-18 17:51:17.125 077 12472.23 200.80 54676.85 88888.00 2015-03-18 17:51:17.250 077 12472.15 200.72 54676.90 88888.00 2015-03-18 17:51:17.375 077 12472.15 200.70 54676.88 88888.00 2015-03-18 17:51:17.500 077 12472.08 200.62 54676.90 88888.00 2015-03-18 17:51:17.625 077 12472.02 200.57 54676.93 88888.00 2015-03-18 17:51:17.750 077 12472.02 200.55 54676.93 88888.00 2015-03-18 17:51:17.875 077 12472.08 200.53 54676.97 88888.00 2015-03-18 17:51:18.000 077 12472.05 200.47 54677.00 88888.00 2015-03-18 17:51:18.125 077 12472.02 200.43 54677.00 88888.00 2015-03-18 17:51:18.250 077 12472.00 200.35 54677.03 88888.00 2015-03-18 17:51:18.375 077 12472.00 200.30 54677.03 88888.00 2015-03-18 17:51:18.500 077 12471.90 200.22 54677.05 88888.00 2015-03-18 17:51:18.625 077 12471.90 200.20 54677.07 88888.00 2015-03-18 17:51:18.750 077 12471.90 200.20 54677.10 88888.00 2015-03-18 17:51:18.875 077 12471.92 200.15 54677.12 88888.00 2015-03-18 17:51:19.000 077 12471.92 200.10 54677.12 88888.00 2015-03-18 17:51:19.125 077 12471.88 200.03 54677.15 88888.00 2015-03-18 17:51:19.250 077 12471.77 199.95 54677.15 88888.00 2015-03-18 17:51:19.375 077 12471.77 199.93 54677.15 88888.00 2015-03-18 17:51:19.500 077 12471.75 199.90 54677.18 88888.00 2015-03-18 17:51:19.625 077 12471.73 199.88 54677.22 88888.00 2015-03-18 17:51:19.750 077 12471.77 199.82 54677.22 88888.00 2015-03-18 17:51:19.875 077 12471.75 199.75 54677.22 88888.00 2015-03-18 17:51:20.000 077 12471.62 199.68 54677.20 88888.00 2015-03-18 17:51:20.125 077 12471.55 199.68 54677.25 88888.00 2015-03-18 17:51:20.250 077 12471.52 199.62 54677.30 88888.00 2015-03-18 17:51:20.375 077 12471.60 199.62 54677.32 88888.00 2015-03-18 17:51:20.500 077 12471.60 199.57 54677.32 88888.00 2015-03-18 17:51:20.625 077 12471.58 199.53 54677.35 88888.00 2015-03-18 17:51:20.750 077 12471.55 199.47 54677.38 88888.00 2015-03-18 17:51:20.875 077 12471.55 199.47 54677.40 88888.00 2015-03-18 17:51:21.000 077 12471.42 199.43 54677.38 88888.00 2015-03-18 17:51:21.125 077 12471.40 199.35 54677.43 88888.00 2015-03-18 17:51:21.250 077 12471.35 199.30 54677.45 88888.00 2015-03-18 17:51:21.375 077 12471.38 199.30 54677.47 88888.00 2015-03-18 17:51:21.500 077 12471.35 199.28 54677.47 88888.00 2015-03-18 17:51:21.625 077 12471.35 199.22 54677.50 88888.00 2015-03-18 17:51:21.750 077 12471.33 199.18 54677.53 88888.00 2015-03-18 17:51:21.875 077 12471.27 199.15 54677.53 88888.00 2015-03-18 17:51:22.000 077 12471.23 199.07 54677.53 88888.00 2015-03-18 17:51:22.125 077 12471.27 199.05 54677.55 88888.00 2015-03-18 17:51:22.250 077 12471.25 199.03 54677.57 88888.00 2015-03-18 17:51:22.375 077 12471.25 198.97 54677.60 88888.00 2015-03-18 17:51:22.500 077 12471.25 198.93 54677.60 88888.00 2015-03-18 17:51:22.625 077 12471.23 198.93 54677.60 88888.00 2015-03-18 17:51:22.750 077 12471.17 198.88 54677.62 88888.00 2015-03-18 17:51:22.875 077 12471.10 198.85 54677.65 88888.00 2015-03-18 17:51:23.000 077 12471.08 198.80 54677.65 88888.00 2015-03-18 17:51:23.125 077 12471.00 198.75 54677.68 88888.00 2015-03-18 17:51:23.250 077 12470.92 198.68 54677.68 88888.00 2015-03-18 17:51:23.375 077 12470.95 198.62 54677.70 88888.00 2015-03-18 17:51:23.500 077 12470.95 198.62 54677.75 88888.00 2015-03-18 17:51:23.625 077 12470.90 198.60 54677.78 88888.00 2015-03-18 17:51:23.750 077 12470.90 198.62 54677.80 88888.00 2015-03-18 17:51:23.875 077 12470.92 198.60 54677.80 88888.00 2015-03-18 17:51:24.000 077 12470.88 198.55 54677.82 88888.00 2015-03-18 17:51:24.125 077 12470.85 198.53 54677.88 88888.00 2015-03-18 17:51:24.250 077 12470.77 198.45 54677.85 88888.00 2015-03-18 17:51:24.375 077 12470.75 198.45 54677.93 88888.00 2015-03-18 17:51:24.500 077 12470.80 198.47 54677.95 88888.00 2015-03-18 17:51:24.625 077 12470.80 198.40 54677.93 88888.00 2015-03-18 17:51:24.750 077 12470.75 198.38 54677.95 88888.00 2015-03-18 17:51:24.875 077 12470.75 198.32 54677.95 88888.00 2015-03-18 17:51:25.000 077 12470.80 198.32 54677.97 88888.00 2015-03-18 17:51:25.125 077 12470.80 198.32 54678.03 88888.00 2015-03-18 17:51:25.250 077 12470.70 198.22 54678.03 88888.00 2015-03-18 17:51:25.375 077 12470.65 198.20 54678.03 88888.00 2015-03-18 17:51:25.500 077 12470.58 198.20 54678.07 88888.00 2015-03-18 17:51:25.625 077 12470.52 198.18 54678.07 88888.00 2015-03-18 17:51:25.750 077 12470.58 198.15 54678.12 88888.00 2015-03-18 17:51:25.875 077 12470.58 198.10 54678.15 88888.00 2015-03-18 17:51:26.000 077 12470.58 198.07 54678.12 88888.00 2015-03-18 17:51:26.125 077 12470.55 198.05 54678.20 88888.00 2015-03-18 17:51:26.250 077 12470.52 198.05 54678.20 88888.00 2015-03-18 17:51:26.375 077 12470.50 198.03 54678.20 88888.00 2015-03-18 17:51:26.500 077 12470.42 198.00 54678.22 88888.00 2015-03-18 17:51:26.625 077 12470.45 198.00 54678.25 88888.00 2015-03-18 17:51:26.750 077 12470.45 198.00 54678.28 88888.00 2015-03-18 17:51:26.875 077 12470.42 197.95 54678.30 88888.00 2015-03-18 17:51:27.000 077 12470.38 197.93 54678.32 88888.00 2015-03-18 17:51:27.125 077 12470.30 197.90 54678.32 88888.00 2015-03-18 17:51:27.250 077 12470.23 197.85 54678.32 88888.00 2015-03-18 17:51:27.375 077 12470.27 197.88 54678.32 88888.00 2015-03-18 17:51:27.500 077 12470.23 197.88 54678.38 88888.00 2015-03-18 17:51:27.625 077 12470.15 197.85 54678.43 88888.00 2015-03-18 17:51:27.750 077 12470.00 197.80 54678.43 88888.00 2015-03-18 17:51:27.875 077 12469.95 197.85 54678.45 88888.00 2015-03-18 17:51:28.000 077 12469.88 197.82 54678.45 88888.00 2015-03-18 17:51:28.125 077 12469.80 197.80 54678.47 88888.00 2015-03-18 17:51:28.250 077 12469.75 197.75 54678.50 88888.00 2015-03-18 17:51:28.375 077 12469.73 197.75 54678.53 88888.00 2015-03-18 17:51:28.500 077 12469.65 197.72 54678.55 88888.00 2015-03-18 17:51:28.625 077 12469.62 197.72 54678.57 88888.00 2015-03-18 17:51:28.750 077 12469.58 197.75 54678.62 88888.00 2015-03-18 17:51:28.875 077 12469.48 197.72 54678.62 88888.00 2015-03-18 17:51:29.000 077 12469.40 197.65 54678.62 88888.00 2015-03-18 17:51:29.125 077 12469.33 197.65 54678.68 88888.00 2015-03-18 17:51:29.250 077 12469.25 197.62 54678.70 88888.00 2015-03-18 17:51:29.375 077 12469.23 197.65 54678.72 88888.00 2015-03-18 17:51:29.500 077 12469.20 197.65 54678.75 88888.00 2015-03-18 17:51:29.625 077 12469.15 197.62 54678.78 88888.00 2015-03-18 17:51:29.750 077 12469.08 197.62 54678.82 88888.00 2015-03-18 17:51:29.875 077 12468.95 197.60 54678.82 88888.00 2015-03-18 17:51:30.000 077 12468.90 197.60 54678.85 88888.00 2015-03-18 17:51:30.125 077 12468.83 197.57 54678.90 88888.00 2015-03-18 17:51:30.250 077 12468.67 197.55 54678.93 88888.00 2015-03-18 17:51:30.375 077 12468.58 197.60 54678.93 88888.00 2015-03-18 17:51:30.500 077 12468.45 197.55 54678.95 88888.00 2015-03-18 17:51:30.625 077 12468.35 197.53 54679.00 88888.00 2015-03-18 17:51:30.750 077 12468.30 197.55 54679.05 88888.00 2015-03-18 17:51:30.875 077 12468.25 197.53 54679.05 88888.00 2015-03-18 17:51:31.000 077 12468.17 197.50 54679.07 88888.00 2015-03-18 17:51:31.125 077 12468.08 197.53 54679.10 88888.00 2015-03-18 17:51:31.250 077 12467.98 197.53 54679.15 88888.00 2015-03-18 17:51:31.375 077 12467.95 197.55 54679.18 88888.00 2015-03-18 17:51:31.500 077 12467.90 197.53 54679.20 88888.00 2015-03-18 17:51:31.625 077 12467.83 197.50 54679.20 88888.00 2015-03-18 17:51:31.750 077 12467.67 197.47 54679.22 88888.00 2015-03-18 17:51:31.875 077 12467.60 197.47 54679.25 88888.00 2015-03-18 17:51:32.000 077 12467.52 197.47 54679.30 88888.00 2015-03-18 17:51:32.125 077 12467.42 197.45 54679.32 88888.00 2015-03-18 17:51:32.250 077 12467.27 197.45 54679.32 88888.00 2015-03-18 17:51:32.375 077 12467.23 197.47 54679.35 88888.00 2015-03-18 17:51:32.500 077 12467.10 197.43 54679.40 88888.00 2015-03-18 17:51:32.625 077 12467.02 197.43 54679.43 88888.00 2015-03-18 17:51:32.750 077 12466.92 197.40 54679.47 88888.00 2015-03-18 17:51:32.875 077 12466.83 197.38 54679.50 88888.00 2015-03-18 17:51:33.000 077 12466.65 197.35 54679.53 88888.00 2015-03-18 17:51:33.125 077 12466.55 197.35 54679.57 88888.00 2015-03-18 17:51:33.250 077 12466.42 197.32 54679.60 88888.00 2015-03-18 17:51:33.375 077 12466.40 197.32 54679.60 88888.00 2015-03-18 17:51:33.500 077 12466.35 197.35 54679.62 88888.00 2015-03-18 17:51:33.625 077 12466.25 197.30 54679.68 88888.00 2015-03-18 17:51:33.750 077 12466.12 197.30 54679.70 88888.00 2015-03-18 17:51:33.875 077 12465.98 197.30 54679.72 88888.00 2015-03-18 17:51:34.000 077 12465.80 197.30 54679.75 88888.00 2015-03-18 17:51:34.125 077 12465.67 197.28 54679.82 88888.00 2015-03-18 17:51:34.250 077 12465.62 197.28 54679.85 88888.00 2015-03-18 17:51:34.375 077 12465.52 197.30 54679.88 88888.00 2015-03-18 17:51:34.500 077 12465.48 197.25 54679.90 88888.00 2015-03-18 17:51:34.625 077 12465.40 197.22 54679.90 88888.00 2015-03-18 17:51:34.750 077 12465.20 197.20 54679.95 88888.00 2015-03-18 17:51:34.875 077 12465.12 197.20 54680.00 88888.00 2015-03-18 17:51:35.000 077 12465.05 197.20 54680.03 88888.00 2015-03-18 17:51:35.125 077 12464.98 197.18 54680.05 88888.00 2015-03-18 17:51:35.250 077 12464.85 197.15 54680.05 88888.00 2015-03-18 17:51:35.375 077 12464.83 197.18 54680.07 88888.00 2015-03-18 17:51:35.500 077 12464.77 197.18 54680.10 88888.00 2015-03-18 17:51:35.625 077 12464.70 197.18 54680.15 88888.00 2015-03-18 17:51:35.750 077 12464.55 197.15 54680.18 88888.00 2015-03-18 17:51:35.875 077 12464.42 197.15 54680.18 88888.00 2015-03-18 17:51:36.000 077 12464.30 197.12 54680.18 88888.00 2015-03-18 17:51:36.125 077 12464.23 197.12 54680.22 88888.00 2015-03-18 17:51:36.250 077 12464.17 197.10 54680.28 88888.00 2015-03-18 17:51:36.375 077 12464.15 197.12 54680.28 88888.00 2015-03-18 17:51:36.500 077 12464.10 197.12 54680.32 88888.00 2015-03-18 17:51:36.625 077 12464.08 197.15 54680.35 88888.00 2015-03-18 17:51:36.750 077 12463.90 197.12 54680.38 88888.00 2015-03-18 17:51:36.875 077 12463.75 197.10 54680.40 88888.00 2015-03-18 17:51:37.000 077 12463.75 197.12 54680.40 88888.00 2015-03-18 17:51:37.125 077 12463.67 197.15 54680.45 88888.00 2015-03-18 17:51:37.250 077 12463.55 197.10 54680.45 88888.00 2015-03-18 17:51:37.375 077 12463.45 197.10 54680.47 88888.00 2015-03-18 17:51:37.500 077 12463.40 197.12 54680.50 88888.00 2015-03-18 17:51:37.625 077 12463.35 197.12 54680.53 88888.00 2015-03-18 17:51:37.750 077 12463.30 197.15 54680.57 88888.00 2015-03-18 17:51:37.875 077 12463.27 197.12 54680.57 88888.00 2015-03-18 17:51:38.000 077 12463.23 197.12 54680.57 88888.00 2015-03-18 17:51:38.125 077 12463.20 197.12 54680.60 88888.00 2015-03-18 17:51:38.250 077 12463.10 197.10 54680.65 88888.00 2015-03-18 17:51:38.375 077 12463.10 197.12 54680.68 88888.00 2015-03-18 17:51:38.500 077 12463.00 197.10 54680.70 88888.00 2015-03-18 17:51:38.625 077 12462.98 197.10 54680.70 88888.00 2015-03-18 17:51:38.750 077 12462.92 197.10 54680.72 88888.00 2015-03-18 17:51:38.875 077 12462.80 197.07 54680.72 88888.00 2015-03-18 17:51:39.000 077 12462.77 197.05 54680.72 88888.00 2015-03-18 17:51:39.125 077 12462.70 197.00 54680.72 88888.00 2015-03-18 17:51:39.250 077 12462.60 197.03 54680.78 88888.00 2015-03-18 17:51:39.375 077 12462.60 197.05 54680.80 88888.00 2015-03-18 17:51:39.500 077 12462.55 197.05 54680.80 88888.00 2015-03-18 17:51:39.625 077 12462.48 197.07 54680.82 88888.00 2015-03-18 17:51:39.750 077 12462.40 197.05 54680.82 88888.00 2015-03-18 17:51:39.875 077 12462.30 197.10 54680.82 88888.00 2015-03-18 17:51:40.000 077 12462.30 197.10 54680.88 88888.00 2015-03-18 17:51:40.125 077 12462.30 197.10 54680.88 88888.00 2015-03-18 17:51:40.250 077 12462.23 197.05 54680.88 88888.00 2015-03-18 17:51:40.375 077 12462.17 197.05 54680.88 88888.00 2015-03-18 17:51:40.500 077 12462.10 197.10 54680.93 88888.00 2015-03-18 17:51:40.625 077 12462.05 197.10 54680.93 88888.00 2015-03-18 17:51:40.750 077 12462.00 197.07 54680.93 88888.00 2015-03-18 17:51:40.875 077 12461.98 197.05 54681.00 88888.00 2015-03-18 17:51:41.000 077 12461.95 197.07 54681.00 88888.00 2015-03-18 17:51:41.125 077 12461.90 197.07 54681.00 88888.00 2015-03-18 17:51:41.250 077 12461.80 197.05 54681.05 88888.00 2015-03-18 17:51:41.375 077 12461.73 197.03 54681.05 88888.00 2015-03-18 17:51:41.500 077 12461.65 197.05 54681.05 88888.00 2015-03-18 17:51:41.625 077 12461.62 197.07 54681.05 88888.00 2015-03-18 17:51:41.750 077 12461.60 197.10 54681.05 88888.00 2015-03-18 17:51:41.875 077 12461.60 197.07 54681.07 88888.00 2015-03-18 17:51:42.000 077 12461.60 197.05 54681.05 88888.00 2015-03-18 17:51:42.125 077 12461.60 197.10 54681.10 88888.00 2015-03-18 17:51:42.250 077 12461.50 197.07 54681.15 88888.00 2015-03-18 17:51:42.375 077 12461.42 197.10 54681.10 88888.00 2015-03-18 17:51:42.500 077 12461.38 197.15 54681.10 88888.00 2015-03-18 17:51:42.625 077 12461.40 197.12 54681.15 88888.00 2015-03-18 17:51:42.750 077 12461.35 197.15 54681.15 88888.00 2015-03-18 17:51:42.875 077 12461.33 197.15 54681.15 88888.00 2015-03-18 17:51:43.000 077 12461.33 197.18 54681.15 88888.00 2015-03-18 17:51:43.125 077 12461.27 197.18 54681.20 88888.00 2015-03-18 17:51:43.250 077 12461.15 197.18 54681.25 88888.00 2015-03-18 17:51:43.375 077 12461.12 197.20 54681.22 88888.00 2015-03-18 17:51:43.500 077 12461.02 197.22 54681.25 88888.00 2015-03-18 17:51:43.625 077 12461.00 197.22 54681.25 88888.00 2015-03-18 17:51:43.750 077 12460.95 197.22 54681.28 88888.00 2015-03-18 17:51:43.875 077 12460.85 197.22 54681.28 88888.00 2015-03-18 17:51:44.000 077 12460.80 197.28 54681.32 88888.00 2015-03-18 17:51:44.125 077 12460.83 197.30 54681.32 88888.00 2015-03-18 17:51:44.250 077 12460.77 197.28 54681.32 88888.00 2015-03-18 17:51:44.375 077 12460.70 197.32 54681.32 88888.00 2015-03-18 17:51:44.500 077 12460.65 197.35 54681.32 88888.00 2015-03-18 17:51:44.625 077 12460.52 197.32 54681.30 88888.00 2015-03-18 17:51:44.750 077 12460.45 197.35 54681.30 88888.00 2015-03-18 17:51:44.875 077 12460.45 197.40 54681.32 88888.00 2015-03-18 17:51:45.000 077 12460.45 197.40 54681.30 88888.00 2015-03-18 17:51:45.125 077 12460.40 197.45 54681.38 88888.00 2015-03-18 17:51:45.250 077 12460.27 197.43 54681.40 88888.00 2015-03-18 17:51:45.375 077 12460.27 197.45 54681.38 88888.00 2015-03-18 17:51:45.500 077 12460.25 197.47 54681.40 88888.00 2015-03-18 17:51:45.625 077 12460.17 197.50 54681.43 88888.00 2015-03-18 17:51:45.750 077 12460.08 197.53 54681.40 88888.00 2015-03-18 17:51:45.875 077 12460.05 197.55 54681.43 88888.00 2015-03-18 17:51:46.000 077 12460.00 197.60 54681.43 88888.00 2015-03-18 17:51:46.125 077 12459.92 197.62 54681.45 88888.00 2015-03-18 17:51:46.250 077 12459.83 197.62 54681.47 88888.00 2015-03-18 17:51:46.375 077 12459.83 197.68 54681.47 88888.00 2015-03-18 17:51:46.500 077 12459.77 197.70 54681.50 88888.00 2015-03-18 17:51:46.625 077 12459.75 197.70 54681.47 88888.00 2015-03-18 17:51:46.750 077 12459.70 197.72 54681.45 88888.00 2015-03-18 17:51:46.875 077 12459.67 197.78 54681.50 88888.00 2015-03-18 17:51:47.000 077 12459.70 197.85 54681.50 88888.00 2015-03-18 17:51:47.125 077 12459.65 197.85 54681.47 88888.00 2015-03-18 17:51:47.250 077 12459.50 197.82 54681.45 88888.00 2015-03-18 17:51:47.375 077 12459.52 197.85 54681.47 88888.00 2015-03-18 17:51:47.500 077 12459.52 197.93 54681.53 88888.00 2015-03-18 17:51:47.625 077 12459.45 198.00 54681.53 88888.00 2015-03-18 17:51:47.750 077 12459.40 198.05 54681.50 88888.00 2015-03-18 17:51:47.875 077 12459.40 198.03 54681.50 88888.00 2015-03-18 17:51:48.000 077 12459.30 198.07 54681.53 88888.00 2015-03-18 17:51:48.125 077 12459.25 198.12 54681.55 88888.00 2015-03-18 17:51:48.250 077 12459.23 198.15 54681.53 88888.00 2015-03-18 17:51:48.375 077 12459.23 198.15 54681.50 88888.00 2015-03-18 17:51:48.500 077 12459.25 198.18 54681.53 88888.00 2015-03-18 17:51:48.625 077 12459.20 198.20 54681.53 88888.00 2015-03-18 17:51:48.750 077 12459.12 198.25 54681.53 88888.00 2015-03-18 17:51:48.875 077 12459.05 198.30 54681.55 88888.00 2015-03-18 17:51:49.000 077 12458.98 198.30 54681.57 88888.00 2015-03-18 17:51:49.125 077 12458.98 198.32 54681.57 88888.00 2015-03-18 17:51:49.250 077 12458.90 198.35 54681.57 88888.00 2015-03-18 17:51:49.375 077 12458.83 198.40 54681.57 88888.00 2015-03-18 17:51:49.500 077 12458.83 198.43 54681.57 88888.00 2015-03-18 17:51:49.625 077 12458.83 198.45 54681.57 88888.00 2015-03-18 17:51:49.750 077 12458.77 198.47 54681.57 88888.00 2015-03-18 17:51:49.875 077 12458.73 198.53 54681.57 88888.00 2015-03-18 17:51:50.000 077 12458.75 198.55 54681.57 88888.00 2015-03-18 17:51:50.125 077 12458.73 198.57 54681.60 88888.00 2015-03-18 17:51:50.250 077 12458.73 198.57 54681.57 88888.00 2015-03-18 17:51:50.375 077 12458.75 198.60 54681.57 88888.00 2015-03-18 17:51:50.500 077 12458.73 198.62 54681.57 88888.00 2015-03-18 17:51:50.625 077 12458.62 198.68 54681.57 88888.00 2015-03-18 17:51:50.750 077 12458.65 198.75 54681.57 88888.00 2015-03-18 17:51:50.875 077 12458.62 198.78 54681.60 88888.00 2015-03-18 17:51:51.000 077 12458.60 198.75 54681.57 88888.00 2015-03-18 17:51:51.125 077 12458.52 198.80 54681.55 88888.00 2015-03-18 17:51:51.250 077 12458.52 198.80 54681.57 88888.00 2015-03-18 17:51:51.375 077 12458.50 198.80 54681.55 88888.00 2015-03-18 17:51:51.500 077 12458.42 198.82 54681.55 88888.00 2015-03-18 17:51:51.625 077 12458.42 198.88 54681.57 88888.00 2015-03-18 17:51:51.750 077 12458.45 198.93 54681.57 88888.00 2015-03-18 17:51:51.875 077 12458.40 198.95 54681.57 88888.00 2015-03-18 17:51:52.000 077 12458.38 199.00 54681.57 88888.00 2015-03-18 17:51:52.125 077 12458.40 199.00 54681.57 88888.00 2015-03-18 17:51:52.250 077 12458.38 199.05 54681.60 88888.00 2015-03-18 17:51:52.375 077 12458.38 199.07 54681.57 88888.00 2015-03-18 17:51:52.500 077 12458.33 199.10 54681.57 88888.00 2015-03-18 17:51:52.625 077 12458.27 199.12 54681.57 88888.00 2015-03-18 17:51:52.750 077 12458.27 199.15 54681.57 88888.00 2015-03-18 17:51:52.875 077 12458.27 199.18 54681.57 88888.00 2015-03-18 17:51:53.000 077 12458.27 199.20 54681.55 88888.00 2015-03-18 17:51:53.125 077 12458.25 199.22 54681.57 88888.00 2015-03-18 17:51:53.250 077 12458.23 199.28 54681.57 88888.00 2015-03-18 17:51:53.375 077 12458.23 199.30 54681.55 88888.00 2015-03-18 17:51:53.500 077 12458.20 199.32 54681.55 88888.00 2015-03-18 17:51:53.625 077 12458.20 199.35 54681.55 88888.00 2015-03-18 17:51:53.750 077 12458.15 199.35 54681.55 88888.00 2015-03-18 17:51:53.875 077 12458.17 199.40 54681.55 88888.00 2015-03-18 17:51:54.000 077 12458.15 199.43 54681.50 88888.00 2015-03-18 17:51:54.125 077 12458.08 199.45 54681.53 88888.00 2015-03-18 17:51:54.250 077 12458.00 199.50 54681.55 88888.00 2015-03-18 17:51:54.375 077 12458.00 199.50 54681.57 88888.00 2015-03-18 17:51:54.500 077 12458.02 199.53 54681.55 88888.00 2015-03-18 17:51:54.625 077 12458.08 199.57 54681.55 88888.00 2015-03-18 17:51:54.750 077 12458.08 199.62 54681.53 88888.00 2015-03-18 17:51:54.875 077 12458.05 199.65 54681.53 88888.00 2015-03-18 17:51:55.000 077 12458.00 199.68 54681.50 88888.00 2015-03-18 17:51:55.125 077 12457.88 199.68 54681.47 88888.00 2015-03-18 17:51:55.250 077 12457.90 199.72 54681.50 88888.00 2015-03-18 17:51:55.375 077 12457.95 199.78 54681.50 88888.00 2015-03-18 17:51:55.500 077 12457.98 199.82 54681.55 88888.00 2015-03-18 17:51:55.625 077 12457.98 199.82 54681.55 88888.00 2015-03-18 17:51:55.750 077 12457.92 199.80 54681.53 88888.00 2015-03-18 17:51:55.875 077 12457.95 199.85 54681.53 88888.00 2015-03-18 17:51:56.000 077 12457.98 199.93 54681.50 88888.00 2015-03-18 17:51:56.125 077 12457.92 199.95 54681.50 88888.00 2015-03-18 17:51:56.250 077 12457.88 199.97 54681.53 88888.00 2015-03-18 17:51:56.375 077 12457.83 200.00 54681.53 88888.00 2015-03-18 17:51:56.500 077 12457.83 200.05 54681.53 88888.00 2015-03-18 17:51:56.625 077 12457.80 200.07 54681.47 88888.00 2015-03-18 17:51:56.750 077 12457.83 200.05 54681.45 88888.00 2015-03-18 17:51:56.875 077 12457.83 200.10 54681.47 88888.00 2015-03-18 17:51:57.000 077 12457.80 200.10 54681.45 88888.00 2015-03-18 17:51:57.125 077 12457.77 200.18 54681.47 88888.00 2015-03-18 17:51:57.250 077 12457.75 200.22 54681.45 88888.00 2015-03-18 17:51:57.375 077 12457.73 200.22 54681.45 88888.00 2015-03-18 17:51:57.500 077 12457.65 200.25 54681.47 88888.00 2015-03-18 17:51:57.625 077 12457.70 200.28 54681.45 88888.00 2015-03-18 17:51:57.750 077 12457.75 200.35 54681.47 88888.00 2015-03-18 17:51:57.875 077 12457.75 200.38 54681.45 88888.00 2015-03-18 17:51:58.000 077 12457.70 200.43 54681.43 88888.00 2015-03-18 17:51:58.125 077 12457.65 200.43 54681.40 88888.00 2015-03-18 17:51:58.250 077 12457.60 200.45 54681.40 88888.00 2015-03-18 17:51:58.375 077 12457.58 200.53 54681.38 88888.00 2015-03-18 17:51:58.500 077 12457.55 200.55 54681.40 88888.00 2015-03-18 17:51:58.625 077 12457.50 200.62 54681.40 88888.00 2015-03-18 17:51:58.750 077 12457.55 200.68 54681.45 88888.00 2015-03-18 17:51:58.875 077 12457.60 200.70 54681.43 88888.00 2015-03-18 17:51:59.000 077 12457.52 200.72 54681.43 88888.00 2015-03-18 17:51:59.125 077 12457.52 200.78 54681.43 88888.00 2015-03-18 17:51:59.250 077 12457.50 200.80 54681.43 88888.00 2015-03-18 17:51:59.375 077 12457.45 200.82 54681.43 88888.00 2015-03-18 17:51:59.500 077 12457.33 200.88 54681.43 88888.00 2015-03-18 17:51:59.625 077 12457.38 200.90 54681.43 88888.00 2015-03-18 17:51:59.750 077 12457.48 200.93 54681.43 88888.00 2015-03-18 17:51:59.875 077 12457.42 200.97 54681.40 88888.00 2015-03-18 17:52:00.000 077 12457.35 201.00 54681.38 88888.00 2015-03-18 17:52:00.125 077 12457.30 201.00 54681.38 88888.00 2015-03-18 17:52:00.250 077 12457.23 201.03 54681.38 88888.00 2015-03-18 17:52:00.375 077 12457.27 201.05 54681.40 88888.00 2015-03-18 17:52:00.500 077 12457.30 201.10 54681.35 88888.00 2015-03-18 17:52:00.625 077 12457.30 201.12 54681.35 88888.00 2015-03-18 17:52:00.750 077 12457.23 201.15 54681.35 88888.00 2015-03-18 17:52:00.875 077 12457.10 201.20 54681.28 88888.00 2015-03-18 17:52:01.000 077 12457.12 201.22 54681.32 88888.00 2015-03-18 17:52:01.125 077 12457.15 201.30 54681.35 88888.00 2015-03-18 17:52:01.250 077 12457.10 201.35 54681.35 88888.00 2015-03-18 17:52:01.375 077 12457.02 201.40 54681.32 88888.00 2015-03-18 17:52:01.500 077 12457.00 201.43 54681.30 88888.00 2015-03-18 17:52:01.625 077 12457.02 201.47 54681.35 88888.00 2015-03-18 17:52:01.750 077 12457.08 201.53 54681.32 88888.00 2015-03-18 17:52:01.875 077 12457.00 201.55 54681.30 88888.00 2015-03-18 17:52:02.000 077 12457.00 201.57 54681.28 88888.00 2015-03-18 17:52:02.125 077 12456.98 201.60 54681.32 88888.00 2015-03-18 17:52:02.250 077 12456.85 201.62 54681.32 88888.00 2015-03-18 17:52:02.375 077 12456.88 201.65 54681.32 88888.00 2015-03-18 17:52:02.500 077 12456.92 201.70 54681.32 88888.00 2015-03-18 17:52:02.625 077 12456.92 201.72 54681.30 88888.00 2015-03-18 17:52:02.750 077 12456.85 201.75 54681.28 88888.00 2015-03-18 17:52:02.875 077 12456.85 201.80 54681.30 88888.00 2015-03-18 17:52:03.000 077 12456.80 201.85 54681.30 88888.00 2015-03-18 17:52:03.125 077 12456.77 201.93 54681.30 88888.00 2015-03-18 17:52:03.250 077 12456.70 201.93 54681.30 88888.00 2015-03-18 17:52:03.375 077 12456.73 201.95 54681.28 88888.00 2015-03-18 17:52:03.500 077 12456.70 201.97 54681.25 88888.00 2015-03-18 17:52:03.625 077 12456.65 202.00 54681.25 88888.00 2015-03-18 17:52:03.750 077 12456.58 202.05 54681.25 88888.00 2015-03-18 17:52:03.875 077 12456.58 202.07 54681.25 88888.00 2015-03-18 17:52:04.000 077 12456.58 202.12 54681.25 88888.00 2015-03-18 17:52:04.125 077 12456.52 202.15 54681.25 88888.00 2015-03-18 17:52:04.250 077 12456.50 202.15 54681.25 88888.00 2015-03-18 17:52:04.375 077 12456.52 202.18 54681.22 88888.00 2015-03-18 17:52:04.500 077 12456.50 202.20 54681.22 88888.00 2015-03-18 17:52:04.625 077 12456.45 202.28 54681.22 88888.00 2015-03-18 17:52:04.750 077 12456.45 202.32 54681.25 88888.00 2015-03-18 17:52:04.875 077 12456.42 202.35 54681.25 88888.00 2015-03-18 17:52:05.000 077 12456.38 202.32 54681.18 88888.00 2015-03-18 17:52:05.125 077 12456.45 202.38 54681.18 88888.00 2015-03-18 17:52:05.250 077 12456.45 202.40 54681.20 88888.00 2015-03-18 17:52:05.375 077 12456.40 202.45 54681.18 88888.00 2015-03-18 17:52:05.500 077 12456.38 202.47 54681.20 88888.00 2015-03-18 17:52:05.625 077 12456.38 202.47 54681.20 88888.00 2015-03-18 17:52:05.750 077 12456.40 202.50 54681.18 88888.00 2015-03-18 17:52:05.875 077 12456.40 202.57 54681.20 88888.00 2015-03-18 17:52:06.000 077 12456.38 202.55 54681.15 88888.00 2015-03-18 17:52:06.125 077 12456.33 202.57 54681.15 88888.00 2015-03-18 17:52:06.250 077 12456.25 202.62 54681.18 88888.00 2015-03-18 17:52:06.375 077 12456.25 202.62 54681.15 88888.00 2015-03-18 17:52:06.500 077 12456.25 202.65 54681.12 88888.00 2015-03-18 17:52:06.625 077 12456.30 202.72 54681.15 88888.00 2015-03-18 17:52:06.750 077 12456.23 202.72 54681.12 88888.00 2015-03-18 17:52:06.875 077 12456.23 202.72 54681.05 88888.00 2015-03-18 17:52:07.000 077 12456.33 202.78 54681.05 88888.00 2015-03-18 17:52:07.125 077 12456.35 202.80 54681.10 88888.00 2015-03-18 17:52:07.250 077 12456.23 202.78 54681.07 88888.00 2015-03-18 17:52:07.375 077 12456.20 202.82 54681.05 88888.00 2015-03-18 17:52:07.500 077 12456.25 202.82 54681.05 88888.00 2015-03-18 17:52:07.625 077 12456.27 202.85 54681.00 88888.00 2015-03-18 17:52:07.750 077 12456.25 202.85 54681.00 88888.00 2015-03-18 17:52:07.875 077 12456.25 202.90 54681.03 88888.00 2015-03-18 17:52:08.000 077 12456.30 202.90 54681.00 88888.00 2015-03-18 17:52:08.125 077 12456.35 202.88 54681.00 88888.00 2015-03-18 17:52:08.250 077 12456.38 202.93 54681.00 88888.00 2015-03-18 17:52:08.375 077 12456.35 202.97 54680.97 88888.00 2015-03-18 17:52:08.500 077 12456.35 202.95 54680.95 88888.00 2015-03-18 17:52:08.625 077 12456.38 202.97 54680.93 88888.00 2015-03-18 17:52:08.750 077 12456.38 203.00 54680.93 88888.00 2015-03-18 17:52:08.875 077 12456.40 203.05 54680.90 88888.00 2015-03-18 17:52:09.000 077 12456.42 203.05 54680.88 88888.00 2015-03-18 17:52:09.125 077 12456.42 203.10 54680.88 88888.00 2015-03-18 17:52:09.250 077 12456.40 203.12 54680.88 88888.00 2015-03-18 17:52:09.375 077 12456.42 203.15 54680.88 88888.00 2015-03-18 17:52:09.500 077 12456.45 203.15 54680.85 88888.00 2015-03-18 17:52:09.625 077 12456.45 203.20 54680.85 88888.00 2015-03-18 17:52:09.750 077 12456.45 203.22 54680.82 88888.00 2015-03-18 17:52:09.875 077 12456.48 203.22 54680.82 88888.00 2015-03-18 17:52:10.000 077 12456.55 203.25 54680.80 88888.00 2015-03-18 17:52:10.125 077 12456.60 203.25 54680.75 88888.00 2015-03-18 17:52:10.250 077 12456.60 203.25 54680.75 88888.00 2015-03-18 17:52:10.375 077 12456.65 203.30 54680.75 88888.00 2015-03-18 17:52:10.500 077 12456.70 203.32 54680.75 88888.00 2015-03-18 17:52:10.625 077 12456.73 203.35 54680.72 88888.00 2015-03-18 17:52:10.750 077 12456.77 203.35 54680.70 88888.00 2015-03-18 17:52:10.875 077 12456.75 203.40 54680.68 88888.00 2015-03-18 17:52:11.000 077 12456.75 203.45 54680.68 88888.00 2015-03-18 17:52:11.125 077 12456.75 203.47 54680.65 88888.00 2015-03-18 17:52:11.250 077 12456.77 203.53 54680.62 88888.00 2015-03-18 17:52:11.375 077 12456.80 203.57 54680.65 88888.00 2015-03-18 17:52:11.500 077 12456.85 203.57 54680.62 88888.00 2015-03-18 17:52:11.625 077 12456.95 203.62 54680.60 88888.00 2015-03-18 17:52:11.750 077 12457.00 203.65 54680.60 88888.00 2015-03-18 17:52:11.875 077 12457.00 203.65 54680.55 88888.00 2015-03-18 17:52:12.000 077 12456.95 203.65 54680.50 88888.00 2015-03-18 17:52:12.125 077 12457.05 203.68 54680.50 88888.00 2015-03-18 17:52:12.250 077 12457.10 203.70 54680.50 88888.00 2015-03-18 17:52:12.375 077 12457.15 203.75 54680.45 88888.00 2015-03-18 17:52:12.500 077 12457.17 203.80 54680.45 88888.00 2015-03-18 17:52:12.625 077 12457.25 203.82 54680.43 88888.00 2015-03-18 17:52:12.750 077 12457.30 203.88 54680.38 88888.00 2015-03-18 17:52:12.875 077 12457.30 203.93 54680.38 88888.00 2015-03-18 17:52:13.000 077 12457.35 203.95 54680.32 88888.00 2015-03-18 17:52:13.125 077 12457.42 203.95 54680.30 88888.00 2015-03-18 17:52:13.250 077 12457.42 203.95 54680.28 88888.00 2015-03-18 17:52:13.375 077 12457.52 204.03 54680.28 88888.00 2015-03-18 17:52:13.500 077 12457.50 204.07 54680.25 88888.00 2015-03-18 17:52:13.625 077 12457.52 204.07 54680.22 88888.00 2015-03-18 17:52:13.750 077 12457.55 204.12 54680.20 88888.00 2015-03-18 17:52:13.875 077 12457.60 204.12 54680.18 88888.00 2015-03-18 17:52:14.000 077 12457.65 204.18 54680.15 88888.00 2015-03-18 17:52:14.125 077 12457.73 204.20 54680.15 88888.00 2015-03-18 17:52:14.250 077 12457.75 204.22 54680.12 88888.00 2015-03-18 17:52:14.375 077 12457.80 204.28 54680.10 88888.00 2015-03-18 17:52:14.500 077 12457.83 204.32 54680.07 88888.00 2015-03-18 17:52:14.625 077 12457.92 204.35 54680.07 88888.00 2015-03-18 17:52:14.750 077 12458.00 204.40 54680.05 88888.00 2015-03-18 17:52:14.875 077 12458.08 204.45 54680.05 88888.00 2015-03-18 17:52:15.000 077 12458.05 204.47 54680.00 88888.00 2015-03-18 17:52:15.125 077 12458.05 204.47 54680.00 88888.00 2015-03-18 17:52:15.250 077 12458.02 204.55 54679.97 88888.00 2015-03-18 17:52:15.375 077 12458.10 204.57 54679.97 88888.00 2015-03-18 17:52:15.500 077 12458.17 204.57 54679.97 88888.00 2015-03-18 17:52:15.625 077 12458.27 204.62 54679.95 88888.00 2015-03-18 17:52:15.750 077 12458.33 204.68 54679.93 88888.00 2015-03-18 17:52:15.875 077 12458.38 204.70 54679.90 88888.00 2015-03-18 17:52:16.000 077 12458.40 204.70 54679.88 88888.00 2015-03-18 17:52:16.125 077 12458.38 204.72 54679.85 88888.00 2015-03-18 17:52:16.250 077 12458.38 204.80 54679.88 88888.00 2015-03-18 17:52:16.375 077 12458.42 204.80 54679.88 88888.00 2015-03-18 17:52:16.500 077 12458.42 204.80 54679.82 88888.00 2015-03-18 17:52:16.625 077 12458.50 204.82 54679.78 88888.00 2015-03-18 17:52:16.750 077 12458.55 204.82 54679.78 88888.00 2015-03-18 17:52:16.875 077 12458.58 204.88 54679.75 88888.00 2015-03-18 17:52:17.000 077 12458.65 204.88 54679.72 88888.00 2015-03-18 17:52:17.125 077 12458.70 204.90 54679.70 88888.00 2015-03-18 17:52:17.250 077 12458.73 204.93 54679.72 88888.00 2015-03-18 17:52:17.375 077 12458.77 204.97 54679.70 88888.00 2015-03-18 17:52:17.500 077 12458.77 204.97 54679.68 88888.00 2015-03-18 17:52:17.625 077 12458.80 204.97 54679.62 88888.00 2015-03-18 17:52:17.750 077 12458.77 205.00 54679.62 88888.00 2015-03-18 17:52:17.875 077 12458.77 205.03 54679.65 88888.00 2015-03-18 17:52:18.000 077 12458.85 205.07 54679.62 88888.00 2015-03-18 17:52:18.125 077 12458.92 205.10 54679.62 88888.00 2015-03-18 17:52:18.250 077 12458.92 205.07 54679.60 88888.00 2015-03-18 17:52:18.375 077 12458.92 205.07 54679.55 88888.00 2015-03-18 17:52:18.500 077 12458.90 205.15 54679.57 88888.00 2015-03-18 17:52:18.625 077 12458.88 205.18 54679.55 88888.00 2015-03-18 17:52:18.750 077 12458.95 205.20 54679.55 88888.00 2015-03-18 17:52:18.875 077 12459.00 205.20 54679.53 88888.00 2015-03-18 17:52:19.000 077 12459.05 205.18 54679.50 88888.00 2015-03-18 17:52:19.125 077 12459.05 205.22 54679.50 88888.00 2015-03-18 17:52:19.250 077 12459.05 205.25 54679.53 88888.00 2015-03-18 17:52:19.375 077 12459.12 205.25 54679.50 88888.00 2015-03-18 17:52:19.500 077 12459.17 205.28 54679.47 88888.00 2015-03-18 17:52:19.625 077 12459.20 205.28 54679.45 88888.00 2015-03-18 17:52:19.750 077 12459.17 205.35 54679.45 88888.00 2015-03-18 17:52:19.875 077 12459.12 205.35 54679.47 88888.00 2015-03-18 17:52:20.000 077 12459.17 205.38 54679.45 88888.00 2015-03-18 17:52:20.125 077 12459.20 205.38 54679.45 88888.00 2015-03-18 17:52:20.250 077 12459.15 205.35 54679.43 88888.00 2015-03-18 17:52:20.375 077 12459.20 205.35 54679.40 88888.00 2015-03-18 17:52:20.500 077 12459.23 205.38 54679.40 88888.00 2015-03-18 17:52:20.625 077 12459.25 205.40 54679.40 88888.00 2015-03-18 17:52:20.750 077 12459.25 205.43 54679.40 88888.00 2015-03-18 17:52:20.875 077 12459.23 205.47 54679.43 88888.00 2015-03-18 17:52:21.000 077 12459.25 205.47 54679.40 88888.00 2015-03-18 17:52:21.125 077 12459.25 205.47 54679.35 88888.00 2015-03-18 17:52:21.250 077 12459.25 205.47 54679.35 88888.00 2015-03-18 17:52:21.375 077 12459.38 205.53 54679.38 88888.00 2015-03-18 17:52:21.500 077 12459.38 205.55 54679.38 88888.00 2015-03-18 17:52:21.625 077 12459.33 205.55 54679.35 88888.00 2015-03-18 17:52:21.750 077 12459.33 205.57 54679.35 88888.00 2015-03-18 17:52:21.875 077 12459.38 205.60 54679.32 88888.00 2015-03-18 17:52:22.000 077 12459.40 205.62 54679.32 88888.00 2015-03-18 17:52:22.125 077 12459.40 205.62 54679.32 88888.00 2015-03-18 17:52:22.250 077 12459.42 205.62 54679.30 88888.00 2015-03-18 17:52:22.375 077 12459.42 205.65 54679.30 88888.00 2015-03-18 17:52:22.500 077 12459.33 205.65 54679.28 88888.00 2015-03-18 17:52:22.625 077 12459.33 205.68 54679.30 88888.00 2015-03-18 17:52:22.750 077 12459.35 205.72 54679.32 88888.00 2015-03-18 17:52:22.875 077 12459.38 205.72 54679.30 88888.00 2015-03-18 17:52:23.000 077 12459.48 205.72 54679.22 88888.00 2015-03-18 17:52:23.125 077 12459.55 205.75 54679.22 88888.00 2015-03-18 17:52:23.250 077 12459.52 205.80 54679.22 88888.00 2015-03-18 17:52:23.375 077 12459.52 205.82 54679.25 88888.00 2015-03-18 17:52:23.500 077 12459.55 205.80 54679.20 88888.00 2015-03-18 17:52:23.625 077 12459.60 205.80 54679.20 88888.00 2015-03-18 17:52:23.750 077 12459.58 205.85 54679.20 88888.00 2015-03-18 17:52:23.875 077 12459.48 205.85 54679.22 88888.00 2015-03-18 17:52:24.000 077 12459.48 205.90 54679.20 88888.00 2015-03-18 17:52:24.125 077 12459.55 205.93 54679.18 88888.00 2015-03-18 17:52:24.250 077 12459.50 205.97 54679.20 88888.00 2015-03-18 17:52:24.375 077 12459.55 206.03 54679.18 88888.00 2015-03-18 17:52:24.500 077 12459.50 206.03 54679.15 88888.00 2015-03-18 17:52:24.625 077 12459.52 206.03 54679.15 88888.00 2015-03-18 17:52:24.750 077 12459.52 206.05 54679.12 88888.00 2015-03-18 17:52:24.875 077 12459.52 206.10 54679.12 88888.00 2015-03-18 17:52:25.000 077 12459.62 206.10 54679.12 88888.00 2015-03-18 17:52:25.125 077 12459.70 206.12 54679.10 88888.00 2015-03-18 17:52:25.250 077 12459.77 206.12 54679.12 88888.00 2015-03-18 17:52:25.375 077 12459.77 206.18 54679.10 88888.00 2015-03-18 17:52:25.500 077 12459.83 206.20 54679.10 88888.00 2015-03-18 17:52:25.625 077 12459.83 206.22 54679.05 88888.00 2015-03-18 17:52:25.750 077 12459.88 206.28 54679.05 88888.00 2015-03-18 17:52:25.875 077 12459.88 206.30 54679.05 88888.00 2015-03-18 17:52:26.000 077 12459.92 206.32 54679.05 88888.00 2015-03-18 17:52:26.125 077 12459.98 206.38 54679.03 88888.00 2015-03-18 17:52:26.250 077 12459.92 206.40 54678.97 88888.00 2015-03-18 17:52:26.375 077 12459.95 206.40 54678.97 88888.00 2015-03-18 17:52:26.500 077 12459.98 206.45 54678.97 88888.00 2015-03-18 17:52:26.625 077 12460.00 206.47 54679.00 88888.00 2015-03-18 17:52:26.750 077 12460.02 206.50 54678.97 88888.00 2015-03-18 17:52:26.875 077 12460.05 206.55 54678.97 88888.00 2015-03-18 17:52:27.000 077 12460.05 206.57 54678.93 88888.00 2015-03-18 17:52:27.125 077 12460.10 206.60 54678.93 88888.00 2015-03-18 17:52:27.250 077 12460.20 206.68 54678.93 88888.00 2015-03-18 17:52:27.375 077 12460.27 206.72 54678.90 88888.00 2015-03-18 17:52:27.500 077 12460.30 206.72 54678.88 88888.00 2015-03-18 17:52:27.625 077 12460.33 206.75 54678.85 88888.00 2015-03-18 17:52:27.750 077 12460.35 206.80 54678.85 88888.00 2015-03-18 17:52:27.875 077 12460.40 206.85 54678.85 88888.00 2015-03-18 17:52:28.000 077 12460.42 206.90 54678.82 88888.00 2015-03-18 17:52:28.125 077 12460.35 206.95 54678.80 88888.00 2015-03-18 17:52:28.250 077 12460.35 206.95 54678.80 88888.00 2015-03-18 17:52:28.375 077 12460.42 207.00 54678.78 88888.00 2015-03-18 17:52:28.500 077 12460.55 207.03 54678.78 88888.00 2015-03-18 17:52:28.625 077 12460.55 207.05 54678.78 88888.00 2015-03-18 17:52:28.750 077 12460.52 207.07 54678.75 88888.00 2015-03-18 17:52:28.875 077 12460.60 207.12 54678.75 88888.00 2015-03-18 17:52:29.000 077 12460.67 207.12 54678.72 88888.00 2015-03-18 17:52:29.125 077 12460.70 207.15 54678.72 88888.00 2015-03-18 17:52:29.250 077 12460.70 207.15 54678.75 88888.00 2015-03-18 17:52:29.375 077 12460.70 207.18 54678.72 88888.00 2015-03-18 17:52:29.500 077 12460.75 207.22 54678.70 88888.00 2015-03-18 17:52:29.625 077 12460.80 207.25 54678.70 88888.00 2015-03-18 17:52:29.750 077 12460.80 207.25 54678.70 88888.00 2015-03-18 17:52:29.875 077 12460.77 207.30 54678.68 88888.00 2015-03-18 17:52:30.000 077 12460.83 207.35 54678.65 88888.00 2015-03-18 17:52:30.125 077 12460.88 207.35 54678.65 88888.00 2015-03-18 17:52:30.250 077 12460.85 207.35 54678.62 88888.00 2015-03-18 17:52:30.375 077 12460.88 207.35 54678.62 88888.00 2015-03-18 17:52:30.500 077 12460.85 207.38 54678.65 88888.00 2015-03-18 17:52:30.625 077 12460.90 207.43 54678.65 88888.00 2015-03-18 17:52:30.750 077 12460.95 207.45 54678.70 88888.00 2015-03-18 17:52:30.875 077 12460.90 207.50 54678.68 88888.00 2015-03-18 17:52:31.000 077 12460.88 207.47 54678.65 88888.00 2015-03-18 17:52:31.125 077 12460.95 207.53 54678.68 88888.00 2015-03-18 17:52:31.250 077 12461.00 207.47 54678.65 88888.00 2015-03-18 17:52:31.375 077 12461.00 207.53 54678.65 88888.00 2015-03-18 17:52:31.500 077 12461.02 207.55 54678.65 88888.00 2015-03-18 17:52:31.625 077 12461.02 207.57 54678.62 88888.00 2015-03-18 17:52:31.750 077 12461.00 207.55 54678.60 88888.00 2015-03-18 17:52:31.875 077 12460.98 207.57 54678.60 88888.00 2015-03-18 17:52:32.000 077 12460.95 207.57 54678.60 88888.00 2015-03-18 17:52:32.125 077 12460.95 207.57 54678.62 88888.00 2015-03-18 17:52:32.250 077 12460.98 207.57 54678.62 88888.00 2015-03-18 17:52:32.375 077 12461.02 207.62 54678.62 88888.00 2015-03-18 17:52:32.500 077 12461.02 207.62 54678.57 88888.00 2015-03-18 17:52:32.625 077 12461.02 207.60 54678.57 88888.00 2015-03-18 17:52:32.750 077 12461.05 207.62 54678.60 88888.00 2015-03-18 17:52:32.875 077 12461.08 207.62 54678.62 88888.00 2015-03-18 17:52:33.000 077 12461.02 207.65 54678.60 88888.00 2015-03-18 17:52:33.125 077 12461.05 207.68 54678.60 88888.00 2015-03-18 17:52:33.250 077 12461.05 207.68 54678.55 88888.00 2015-03-18 17:52:33.375 077 12461.05 207.62 54678.55 88888.00 2015-03-18 17:52:33.500 077 12461.12 207.68 54678.60 88888.00 2015-03-18 17:52:33.625 077 12461.12 207.68 54678.62 88888.00 2015-03-18 17:52:33.750 077 12461.02 207.68 54678.62 88888.00 2015-03-18 17:52:33.875 077 12460.95 207.70 54678.62 88888.00 2015-03-18 17:52:34.000 077 12460.98 207.70 54678.62 88888.00 2015-03-18 17:52:34.125 077 12460.95 207.70 54678.62 88888.00 2015-03-18 17:52:34.250 077 12461.00 207.70 54678.62 88888.00 2015-03-18 17:52:34.375 077 12460.95 207.72 54678.62 88888.00 2015-03-18 17:52:34.500 077 12460.85 207.72 54678.62 88888.00 2015-03-18 17:52:34.625 077 12460.85 207.72 54678.62 88888.00 2015-03-18 17:52:34.750 077 12460.83 207.72 54678.62 88888.00 2015-03-18 17:52:34.875 077 12460.80 207.72 54678.62 88888.00 2015-03-18 17:52:35.000 077 12460.83 207.70 54678.62 88888.00 2015-03-18 17:52:35.125 077 12460.90 207.72 54678.62 88888.00 2015-03-18 17:52:35.250 077 12460.88 207.72 54678.65 88888.00 2015-03-18 17:52:35.375 077 12460.88 207.72 54678.62 88888.00 2015-03-18 17:52:35.500 077 12460.83 207.75 54678.62 88888.00 2015-03-18 17:52:35.625 077 12460.85 207.75 54678.60 88888.00 2015-03-18 17:52:35.750 077 12460.90 207.75 54678.62 88888.00 2015-03-18 17:52:35.875 077 12460.88 207.78 54678.65 88888.00 2015-03-18 17:52:36.000 077 12460.85 207.78 54678.65 88888.00 2015-03-18 17:52:36.125 077 12460.83 207.80 54678.62 88888.00 2015-03-18 17:52:36.250 077 12460.80 207.80 54678.65 88888.00 2015-03-18 17:52:36.375 077 12460.77 207.82 54678.65 88888.00 2015-03-18 17:52:36.500 077 12460.70 207.80 54678.65 88888.00 2015-03-18 17:52:36.625 077 12460.67 207.82 54678.68 88888.00 2015-03-18 17:52:36.750 077 12460.73 207.82 54678.65 88888.00 2015-03-18 17:52:36.875 077 12460.75 207.85 54678.65 88888.00 2015-03-18 17:52:37.000 077 12460.80 207.88 54678.62 88888.00 2015-03-18 17:52:37.125 077 12460.77 207.88 54678.65 88888.00 2015-03-18 17:52:37.250 077 12460.77 207.88 54678.68 88888.00 2015-03-18 17:52:37.375 077 12460.77 207.93 54678.62 88888.00 2015-03-18 17:52:37.500 077 12460.88 207.93 54678.65 88888.00 2015-03-18 17:52:37.625 077 12460.90 207.95 54678.65 88888.00 2015-03-18 17:52:37.750 077 12460.88 207.95 54678.65 88888.00 2015-03-18 17:52:37.875 077 12460.83 207.95 54678.68 88888.00 2015-03-18 17:52:38.000 077 12460.80 207.95 54678.62 88888.00 2015-03-18 17:52:38.125 077 12460.85 207.93 54678.65 88888.00 2015-03-18 17:52:38.250 077 12460.88 207.95 54678.65 88888.00 2015-03-18 17:52:38.375 077 12460.83 207.97 54678.65 88888.00 2015-03-18 17:52:38.500 077 12460.77 208.00 54678.65 88888.00 2015-03-18 17:52:38.625 077 12460.77 208.03 54678.68 88888.00 2015-03-18 17:52:38.750 077 12460.77 208.07 54678.65 88888.00 2015-03-18 17:52:38.875 077 12460.73 208.07 54678.65 88888.00 2015-03-18 17:52:39.000 077 12460.75 208.07 54678.62 88888.00 2015-03-18 17:52:39.125 077 12460.75 208.05 54678.65 88888.00 2015-03-18 17:52:39.250 077 12460.67 208.07 54678.68 88888.00 2015-03-18 17:52:39.375 077 12460.67 208.10 54678.68 88888.00 2015-03-18 17:52:39.500 077 12460.65 208.15 54678.68 88888.00 2015-03-18 17:52:39.625 077 12460.70 208.18 54678.65 88888.00 2015-03-18 17:52:39.750 077 12460.65 208.18 54678.65 88888.00 2015-03-18 17:52:39.875 077 12460.60 208.20 54678.62 88888.00 2015-03-18 17:52:40.000 077 12460.62 208.22 54678.62 88888.00 2015-03-18 17:52:40.125 077 12460.70 208.25 54678.62 88888.00 2015-03-18 17:52:40.250 077 12460.73 208.28 54678.62 88888.00 2015-03-18 17:52:40.375 077 12460.80 208.30 54678.62 88888.00 2015-03-18 17:52:40.500 077 12460.77 208.32 54678.62 88888.00 2015-03-18 17:52:40.625 077 12460.73 208.32 54678.65 88888.00 2015-03-18 17:52:40.750 077 12460.70 208.38 54678.65 88888.00 2015-03-18 17:52:40.875 077 12460.73 208.38 54678.65 88888.00 2015-03-18 17:52:41.000 077 12460.75 208.38 54678.62 88888.00 2015-03-18 17:52:41.125 077 12460.73 208.45 54678.65 88888.00 2015-03-18 17:52:41.250 077 12460.70 208.53 54678.68 88888.00 2015-03-18 17:52:41.375 077 12460.75 208.53 54678.65 88888.00 2015-03-18 17:52:41.500 077 12460.73 208.53 54678.62 88888.00 2015-03-18 17:52:41.625 077 12460.62 208.55 54678.62 88888.00 2015-03-18 17:52:41.750 077 12460.58 208.60 54678.65 88888.00 2015-03-18 17:52:41.875 077 12460.62 208.62 54678.62 88888.00 2015-03-18 17:52:42.000 077 12460.60 208.68 54678.60 88888.00 2015-03-18 17:52:42.125 077 12460.62 208.70 54678.62 88888.00 2015-03-18 17:52:42.250 077 12460.62 208.72 54678.60 88888.00 2015-03-18 17:52:42.375 077 12460.60 208.78 54678.62 88888.00 2015-03-18 17:52:42.500 077 12460.58 208.78 54678.62 88888.00 2015-03-18 17:52:42.625 077 12460.52 208.80 54678.60 88888.00 2015-03-18 17:52:42.750 077 12460.45 208.82 54678.62 88888.00 2015-03-18 17:52:42.875 077 12460.48 208.85 54678.65 88888.00 2015-03-18 17:52:43.000 077 12460.50 208.93 54678.65 88888.00 2015-03-18 17:52:43.125 077 12460.52 208.95 54678.68 88888.00 2015-03-18 17:52:43.250 077 12460.45 208.95 54678.65 88888.00 2015-03-18 17:52:43.375 077 12460.48 209.00 54678.65 88888.00 2015-03-18 17:52:43.500 077 12460.45 209.03 54678.65 88888.00 2015-03-18 17:52:43.625 077 12460.45 209.05 54678.65 88888.00 2015-03-18 17:52:43.750 077 12460.48 209.07 54678.65 88888.00 2015-03-18 17:52:43.875 077 12460.40 209.10 54678.62 88888.00 2015-03-18 17:52:44.000 077 12460.35 209.12 54678.62 88888.00 2015-03-18 17:52:44.125 077 12460.33 209.15 54678.65 88888.00 2015-03-18 17:52:44.250 077 12460.30 209.18 54678.65 88888.00 2015-03-18 17:52:44.375 077 12460.30 209.18 54678.68 88888.00 2015-03-18 17:52:44.500 077 12460.27 209.25 54678.68 88888.00 2015-03-18 17:52:44.625 077 12460.27 209.25 54678.70 88888.00 2015-03-18 17:52:44.750 077 12460.23 209.25 54678.68 88888.00 2015-03-18 17:52:44.875 077 12460.15 209.28 54678.70 88888.00 2015-03-18 17:52:45.000 077 12460.17 209.30 54678.68 88888.00 2015-03-18 17:52:45.125 077 12460.20 209.35 54678.70 88888.00 2015-03-18 17:52:45.250 077 12460.15 209.35 54678.70 88888.00 2015-03-18 17:52:45.375 077 12460.12 209.38 54678.70 88888.00 2015-03-18 17:52:45.500 077 12460.12 209.38 54678.68 88888.00 2015-03-18 17:52:45.625 077 12460.15 209.40 54678.72 88888.00 2015-03-18 17:52:45.750 077 12460.15 209.40 54678.70 88888.00 2015-03-18 17:52:45.875 077 12460.15 209.40 54678.72 88888.00 2015-03-18 17:52:46.000 077 12460.10 209.43 54678.70 88888.00 2015-03-18 17:52:46.125 077 12460.05 209.47 54678.72 88888.00 2015-03-18 17:52:46.250 077 12460.00 209.50 54678.78 88888.00 2015-03-18 17:52:46.375 077 12460.00 209.50 54678.78 88888.00 2015-03-18 17:52:46.500 077 12460.00 209.53 54678.78 88888.00 2015-03-18 17:52:46.625 077 12459.98 209.57 54678.78 88888.00 2015-03-18 17:52:46.750 077 12459.98 209.60 54678.78 88888.00 2015-03-18 17:52:46.875 077 12459.98 209.60 54678.78 88888.00 2015-03-18 17:52:47.000 077 12459.90 209.60 54678.75 88888.00 2015-03-18 17:52:47.125 077 12459.85 209.60 54678.78 88888.00 2015-03-18 17:52:47.250 077 12459.83 209.62 54678.82 88888.00 2015-03-18 17:52:47.375 077 12459.90 209.68 54678.82 88888.00 2015-03-18 17:52:47.500 077 12459.90 209.65 54678.82 88888.00 2015-03-18 17:52:47.625 077 12459.85 209.65 54678.85 88888.00 2015-03-18 17:52:47.750 077 12459.85 209.65 54678.88 88888.00 2015-03-18 17:52:47.875 077 12459.77 209.65 54678.85 88888.00 2015-03-18 17:52:48.000 077 12459.75 209.68 54678.88 88888.00 2015-03-18 17:52:48.125 077 12459.70 209.70 54678.90 88888.00 2015-03-18 17:52:48.250 077 12459.62 209.70 54678.90 88888.00 2015-03-18 17:52:48.375 077 12459.58 209.70 54678.90 88888.00 2015-03-18 17:52:48.500 077 12459.50 209.68 54678.93 88888.00 2015-03-18 17:52:48.625 077 12459.48 209.68 54678.93 88888.00 2015-03-18 17:52:48.750 077 12459.52 209.70 54678.93 88888.00 2015-03-18 17:52:48.875 077 12459.55 209.70 54678.95 88888.00 2015-03-18 17:52:49.000 077 12459.50 209.70 54678.95 88888.00 2015-03-18 17:52:49.125 077 12459.48 209.72 54678.97 88888.00 2015-03-18 17:52:49.250 077 12459.45 209.75 54678.95 88888.00 2015-03-18 17:52:49.375 077 12459.45 209.78 54678.97 88888.00 2015-03-18 17:52:49.500 077 12459.40 209.78 54679.00 88888.00 2015-03-18 17:52:49.625 077 12459.33 209.78 54679.03 88888.00 2015-03-18 17:52:49.750 077 12459.33 209.75 54679.03 88888.00 2015-03-18 17:52:49.875 077 12459.27 209.75 54679.00 88888.00 2015-03-18 17:52:50.000 077 12459.25 209.80 54679.00 88888.00 2015-03-18 17:52:50.125 077 12459.27 209.85 54679.05 88888.00 2015-03-18 17:52:50.250 077 12459.23 209.85 54679.05 88888.00 2015-03-18 17:52:50.375 077 12459.23 209.85 54679.05 88888.00 2015-03-18 17:52:50.500 077 12459.20 209.90 54679.07 88888.00 2015-03-18 17:52:50.625 077 12459.12 209.88 54679.07 88888.00 2015-03-18 17:52:50.750 077 12459.05 209.88 54679.10 88888.00 2015-03-18 17:52:50.875 077 12459.10 209.93 54679.12 88888.00 2015-03-18 17:52:51.000 077 12459.20 209.93 54679.15 88888.00 2015-03-18 17:52:51.125 077 12459.20 209.90 54679.15 88888.00 2015-03-18 17:52:51.250 077 12459.05 209.90 54679.18 88888.00 2015-03-18 17:52:51.375 077 12458.98 209.90 54679.18 88888.00 2015-03-18 17:52:51.500 077 12458.92 209.85 54679.18 88888.00 2015-03-18 17:52:51.625 077 12458.90 209.88 54679.20 88888.00 2015-03-18 17:52:51.750 077 12458.85 209.90 54679.18 88888.00 2015-03-18 17:52:51.875 077 12458.80 209.90 54679.18 88888.00 2015-03-18 17:52:52.000 077 12458.80 209.90 54679.20 88888.00 2015-03-18 17:52:52.125 077 12458.80 209.90 54679.22 88888.00 2015-03-18 17:52:52.250 077 12458.73 209.90 54679.22 88888.00 2015-03-18 17:52:52.375 077 12458.70 209.90 54679.22 88888.00 2015-03-18 17:52:52.500 077 12458.65 209.88 54679.25 88888.00 2015-03-18 17:52:52.625 077 12458.65 209.90 54679.25 88888.00 2015-03-18 17:52:52.750 077 12458.62 209.90 54679.25 88888.00 2015-03-18 17:52:52.875 077 12458.62 209.88 54679.25 88888.00 2015-03-18 17:52:53.000 077 12458.55 209.88 54679.25 88888.00 2015-03-18 17:52:53.125 077 12458.52 209.88 54679.30 88888.00 2015-03-18 17:52:53.250 077 12458.58 209.95 54679.32 88888.00 2015-03-18 17:52:53.375 077 12458.55 209.95 54679.32 88888.00 2015-03-18 17:52:53.500 077 12458.50 209.93 54679.32 88888.00 2015-03-18 17:52:53.625 077 12458.45 209.93 54679.32 88888.00 2015-03-18 17:52:53.750 077 12458.45 209.95 54679.35 88888.00 2015-03-18 17:52:53.875 077 12458.42 209.93 54679.35 88888.00 2015-03-18 17:52:54.000 077 12458.35 209.97 54679.32 88888.00 2015-03-18 17:52:54.125 077 12458.40 210.05 54679.40 88888.00 2015-03-18 17:52:54.250 077 12458.42 210.05 54679.47 88888.00 2015-03-18 17:52:54.375 077 12458.42 210.07 54679.43 88888.00 2015-03-18 17:52:54.500 077 12458.38 210.05 54679.45 88888.00 2015-03-18 17:52:54.625 077 12458.38 210.05 54679.45 88888.00 2015-03-18 17:52:54.750 077 12458.35 210.05 54679.47 88888.00 2015-03-18 17:52:54.875 077 12458.23 210.07 54679.45 88888.00 2015-03-18 17:52:55.000 077 12458.23 210.12 54679.45 88888.00 2015-03-18 17:52:55.125 077 12458.27 210.15 54679.50 88888.00 2015-03-18 17:52:55.250 077 12458.30 210.18 54679.53 88888.00 2015-03-18 17:52:55.375 077 12458.27 210.20 54679.53 88888.00 2015-03-18 17:52:55.500 077 12458.25 210.22 54679.53 88888.00 2015-03-18 17:52:55.625 077 12458.20 210.22 54679.55 88888.00 2015-03-18 17:52:55.750 077 12458.15 210.20 54679.55 88888.00 2015-03-18 17:52:55.875 077 12458.20 210.25 54679.57 88888.00 2015-03-18 17:52:56.000 077 12458.20 210.25 54679.57 88888.00 2015-03-18 17:52:56.125 077 12458.17 210.30 54679.60 88888.00 2015-03-18 17:52:56.250 077 12458.08 210.30 54679.60 88888.00 2015-03-18 17:52:56.375 077 12458.05 210.32 54679.57 88888.00 2015-03-18 17:52:56.500 077 12458.08 210.35 54679.60 88888.00 2015-03-18 17:52:56.625 077 12458.08 210.38 54679.60 88888.00 2015-03-18 17:52:56.750 077 12458.08 210.40 54679.60 88888.00 2015-03-18 17:52:56.875 077 12458.08 210.40 54679.62 88888.00 2015-03-18 17:52:57.000 077 12458.10 210.43 54679.60 88888.00 2015-03-18 17:52:57.125 077 12458.10 210.43 54679.62 88888.00 2015-03-18 17:52:57.250 077 12458.10 210.45 54679.68 88888.00 2015-03-18 17:52:57.375 077 12458.10 210.47 54679.70 88888.00 2015-03-18 17:52:57.500 077 12458.02 210.47 54679.70 88888.00 2015-03-18 17:52:57.625 077 12457.98 210.53 54679.70 88888.00 2015-03-18 17:52:57.750 077 12458.00 210.55 54679.70 88888.00 2015-03-18 17:52:57.875 077 12458.02 210.55 54679.68 88888.00 2015-03-18 17:52:58.000 077 12458.00 210.55 54679.70 88888.00 2015-03-18 17:52:58.125 077 12458.00 210.65 54679.72 88888.00 2015-03-18 17:52:58.250 077 12458.02 210.62 54679.75 88888.00 2015-03-18 17:52:58.375 077 12458.05 210.65 54679.75 88888.00 2015-03-18 17:52:58.500 077 12457.98 210.65 54679.78 88888.00 2015-03-18 17:52:58.625 077 12457.95 210.70 54679.78 88888.00 2015-03-18 17:52:58.750 077 12457.98 210.75 54679.82 88888.00 2015-03-18 17:52:58.875 077 12458.00 210.78 54679.85 88888.00 2015-03-18 17:52:59.000 077 12457.90 210.78 54679.82 88888.00 2015-03-18 17:52:59.125 077 12457.85 210.80 54679.82 88888.00 2015-03-18 17:52:59.250 077 12457.83 210.82 54679.85 88888.00 2015-03-18 17:52:59.375 077 12457.85 210.88 54679.85 88888.00 2015-03-18 17:52:59.500 077 12457.83 210.88 54679.88 88888.00 2015-03-18 17:52:59.625 077 12457.80 210.90 54679.88 88888.00 2015-03-18 17:52:59.750 077 12457.77 210.88 54679.88 88888.00 2015-03-18 17:52:59.875 077 12457.83 210.93 54679.88 88888.00 2015-03-18 17:53:00.000 077 12457.88 210.93 54679.88 88888.00 2015-03-18 17:53:00.125 077 12457.83 210.97 54679.90 88888.00 2015-03-18 17:53:00.250 077 12457.75 211.00 54679.93 88888.00 2015-03-18 17:53:00.375 077 12457.73 211.00 54679.90 88888.00 2015-03-18 17:53:00.500 077 12457.70 211.05 54679.93 88888.00 2015-03-18 17:53:00.625 077 12457.73 211.03 54679.93 88888.00 2015-03-18 17:53:00.750 077 12457.80 211.05 54679.95 88888.00 2015-03-18 17:53:00.875 077 12457.90 211.10 54679.97 88888.00 2015-03-18 17:53:01.000 077 12457.95 211.12 54679.97 88888.00 2015-03-18 17:53:01.125 077 12457.92 211.15 54679.97 88888.00 2015-03-18 17:53:01.250 077 12457.88 211.12 54679.97 88888.00 2015-03-18 17:53:01.375 077 12457.92 211.15 54679.97 88888.00 2015-03-18 17:53:01.500 077 12457.90 211.15 54680.00 88888.00 2015-03-18 17:53:01.625 077 12457.90 211.18 54680.00 88888.00 2015-03-18 17:53:01.750 077 12457.90 211.18 54680.00 88888.00 2015-03-18 17:53:01.875 077 12457.92 211.18 54680.00 88888.00 2015-03-18 17:53:02.000 077 12457.90 211.18 54680.00 88888.00 2015-03-18 17:53:02.125 077 12457.92 211.20 54680.00 88888.00 2015-03-18 17:53:02.250 077 12457.95 211.22 54680.05 88888.00 2015-03-18 17:53:02.375 077 12458.05 211.25 54680.05 88888.00 2015-03-18 17:53:02.500 077 12457.98 211.25 54680.05 88888.00 2015-03-18 17:53:02.625 077 12457.98 211.25 54680.05 88888.00 2015-03-18 17:53:02.750 077 12457.98 211.28 54680.07 88888.00 2015-03-18 17:53:02.875 077 12457.92 211.25 54680.07 88888.00 2015-03-18 17:53:03.000 077 12457.90 211.28 54680.07 88888.00 2015-03-18 17:53:03.125 077 12457.95 211.30 54680.07 88888.00 2015-03-18 17:53:03.250 077 12457.95 211.30 54680.10 88888.00 2015-03-18 17:53:03.375 077 12457.92 211.30 54680.07 88888.00 2015-03-18 17:53:03.500 077 12457.80 211.32 54680.05 88888.00 2015-03-18 17:53:03.625 077 12457.80 211.35 54680.07 88888.00 2015-03-18 17:53:03.750 077 12457.85 211.38 54680.07 88888.00 2015-03-18 17:53:03.875 077 12457.92 211.40 54680.10 88888.00 2015-03-18 17:53:04.000 077 12457.90 211.40 54680.10 88888.00 2015-03-18 17:53:04.125 077 12457.90 211.40 54680.12 88888.00 2015-03-18 17:53:04.250 077 12457.92 211.40 54680.12 88888.00 2015-03-18 17:53:04.375 077 12457.92 211.40 54680.12 88888.00 2015-03-18 17:53:04.500 077 12457.92 211.45 54680.12 88888.00 2015-03-18 17:53:04.625 077 12457.95 211.47 54680.15 88888.00 2015-03-18 17:53:04.750 077 12457.92 211.47 54680.15 88888.00 2015-03-18 17:53:04.875 077 12457.90 211.53 54680.15 88888.00 2015-03-18 17:53:05.000 077 12457.90 211.53 54680.12 88888.00 2015-03-18 17:53:05.125 077 12457.92 211.57 54680.18 88888.00 2015-03-18 17:53:05.250 077 12457.98 211.55 54680.18 88888.00 2015-03-18 17:53:05.375 077 12458.02 211.57 54680.18 88888.00 2015-03-18 17:53:05.500 077 12458.05 211.60 54680.18 88888.00 2015-03-18 17:53:05.625 077 12458.00 211.60 54680.15 88888.00 2015-03-18 17:53:05.750 077 12457.98 211.60 54680.18 88888.00 2015-03-18 17:53:05.875 077 12458.02 211.60 54680.15 88888.00 2015-03-18 17:53:06.000 077 12458.10 211.62 54680.20 88888.00 2015-03-18 17:53:06.125 077 12458.08 211.65 54680.20 88888.00 2015-03-18 17:53:06.250 077 12458.02 211.70 54680.15 88888.00 2015-03-18 17:53:06.375 077 12458.05 211.70 54680.15 88888.00 2015-03-18 17:53:06.500 077 12458.05 211.75 54680.18 88888.00 2015-03-18 17:53:06.625 077 12458.10 211.78 54680.18 88888.00 2015-03-18 17:53:06.750 077 12458.23 211.80 54680.15 88888.00 2015-03-18 17:53:06.875 077 12458.27 211.80 54680.15 88888.00 2015-03-18 17:53:07.000 077 12458.30 211.80 54680.15 88888.00 2015-03-18 17:53:07.125 077 12458.25 211.80 54680.18 88888.00 2015-03-18 17:53:07.250 077 12458.23 211.78 54680.18 88888.00 2015-03-18 17:53:07.375 077 12458.27 211.80 54680.15 88888.00 2015-03-18 17:53:07.500 077 12458.30 211.82 54680.15 88888.00 2015-03-18 17:53:07.625 077 12458.27 211.82 54680.15 88888.00 2015-03-18 17:53:07.750 077 12458.25 211.85 54680.15 88888.00 2015-03-18 17:53:07.875 077 12458.30 211.88 54680.15 88888.00 2015-03-18 17:53:08.000 077 12458.35 211.90 54680.15 88888.00 2015-03-18 17:53:08.125 077 12458.42 211.90 54680.18 88888.00 2015-03-18 17:53:08.250 077 12458.45 211.90 54680.20 88888.00 2015-03-18 17:53:08.375 077 12458.48 211.90 54680.20 88888.00 2015-03-18 17:53:08.500 077 12458.45 211.93 54680.20 88888.00 2015-03-18 17:53:08.625 077 12458.50 211.95 54680.20 88888.00 2015-03-18 17:53:08.750 077 12458.58 211.97 54680.18 88888.00 2015-03-18 17:53:08.875 077 12458.67 211.95 54680.15 88888.00 2015-03-18 17:53:09.000 077 12458.65 211.95 54680.12 88888.00 2015-03-18 17:53:09.125 077 12458.58 211.97 54680.15 88888.00 2015-03-18 17:53:09.250 077 12458.60 212.00 54680.18 88888.00 2015-03-18 17:53:09.375 077 12458.70 212.05 54680.18 88888.00 2015-03-18 17:53:09.500 077 12458.70 212.07 54680.15 88888.00 2015-03-18 17:53:09.625 077 12458.73 212.05 54680.15 88888.00 2015-03-18 17:53:09.750 077 12458.85 212.05 54680.12 88888.00 2015-03-18 17:53:09.875 077 12458.83 212.07 54680.12 88888.00 2015-03-18 17:53:10.000 077 12458.80 212.10 54680.10 88888.00 2015-03-18 17:53:10.125 077 12458.92 212.15 54680.12 88888.00 2015-03-18 17:53:10.250 077 12458.95 212.15 54680.15 88888.00 2015-03-18 17:53:10.375 077 12458.98 212.18 54680.12 88888.00 2015-03-18 17:53:10.500 077 12459.00 212.20 54680.10 88888.00 2015-03-18 17:53:10.625 077 12459.05 212.18 54680.12 88888.00 2015-03-18 17:53:10.750 077 12459.05 212.22 54680.10 88888.00 2015-03-18 17:53:10.875 077 12459.10 212.28 54680.12 88888.00 2015-03-18 17:53:11.000 077 12459.20 212.30 54680.10 88888.00 2015-03-18 17:53:11.125 077 12459.25 212.30 54680.10 88888.00 2015-03-18 17:53:11.250 077 12459.15 212.30 54680.07 88888.00 2015-03-18 17:53:11.375 077 12459.20 212.32 54680.05 88888.00 2015-03-18 17:53:11.500 077 12459.25 212.32 54680.05 88888.00 2015-03-18 17:53:11.625 077 12459.30 212.38 54680.10 88888.00 2015-03-18 17:53:11.750 077 12459.38 212.40 54680.07 88888.00 2015-03-18 17:53:11.875 077 12459.45 212.43 54680.07 88888.00 2015-03-18 17:53:12.000 077 12459.48 212.40 54680.05 88888.00 2015-03-18 17:53:12.125 077 12459.52 212.45 54680.07 88888.00 2015-03-18 17:53:12.250 077 12459.52 212.47 54680.12 88888.00 2015-03-18 17:53:12.375 077 12459.55 212.50 54680.12 88888.00 2015-03-18 17:53:12.500 077 12459.62 212.53 54680.12 88888.00 2015-03-18 17:53:12.625 077 12459.65 212.55 54680.10 88888.00 2015-03-18 17:53:12.750 077 12459.70 212.55 54680.10 88888.00 2015-03-18 17:53:12.875 077 12459.77 212.55 54680.07 88888.00 2015-03-18 17:53:13.000 077 12459.88 212.55 54680.07 88888.00 2015-03-18 17:53:13.125 077 12459.85 212.57 54680.07 88888.00 2015-03-18 17:53:13.250 077 12459.85 212.60 54680.07 88888.00 2015-03-18 17:53:13.375 077 12459.95 212.62 54680.07 88888.00 2015-03-18 17:53:13.500 077 12460.00 212.68 54680.10 88888.00 2015-03-18 17:53:13.625 077 12460.02 212.68 54680.07 88888.00 2015-03-18 17:53:13.750 077 12460.00 212.70 54680.10 88888.00 2015-03-18 17:53:13.875 077 12460.05 212.72 54680.12 88888.00 2015-03-18 17:53:14.000 077 12460.08 212.72 54680.10 88888.00 2015-03-18 17:53:14.125 077 12460.12 212.72 54680.10 88888.00 2015-03-18 17:53:14.250 077 12460.17 212.72 54680.10 88888.00 2015-03-18 17:53:14.375 077 12460.33 212.75 54680.07 88888.00 2015-03-18 17:53:14.500 077 12460.33 212.75 54680.07 88888.00 2015-03-18 17:53:14.625 077 12460.33 212.78 54680.10 88888.00 2015-03-18 17:53:14.750 077 12460.38 212.82 54680.10 88888.00 2015-03-18 17:53:14.875 077 12460.35 212.85 54680.10 88888.00 2015-03-18 17:53:15.000 077 12460.38 212.85 54680.07 88888.00 2015-03-18 17:53:15.125 077 12460.48 212.88 54680.10 88888.00 2015-03-18 17:53:15.250 077 12460.58 212.90 54680.12 88888.00 2015-03-18 17:53:15.375 077 12460.62 212.90 54680.07 88888.00 2015-03-18 17:53:15.500 077 12460.58 212.93 54680.10 88888.00 2015-03-18 17:53:15.625 077 12460.58 212.93 54680.10 88888.00 2015-03-18 17:53:15.750 077 12460.60 212.97 54680.12 88888.00 2015-03-18 17:53:15.875 077 12460.62 212.95 54680.12 88888.00 2015-03-18 17:53:16.000 077 12460.70 212.93 54680.10 88888.00 2015-03-18 17:53:16.125 077 12460.75 212.90 54680.10 88888.00 2015-03-18 17:53:16.250 077 12460.73 212.90 54680.12 88888.00 2015-03-18 17:53:16.375 077 12460.80 212.93 54680.12 88888.00 2015-03-18 17:53:16.500 077 12460.88 212.95 54680.18 88888.00 2015-03-18 17:53:16.625 077 12460.92 212.97 54680.15 88888.00 2015-03-18 17:53:16.750 077 12460.88 212.93 54680.15 88888.00 2015-03-18 17:53:16.875 077 12460.85 212.95 54680.18 88888.00 2015-03-18 17:53:17.000 077 12460.90 212.95 54680.15 88888.00 2015-03-18 17:53:17.125 077 12460.90 212.93 54680.12 88888.00 2015-03-18 17:53:17.250 077 12461.00 212.93 54680.18 88888.00 2015-03-18 17:53:17.375 077 12461.08 212.95 54680.15 88888.00 2015-03-18 17:53:17.500 077 12461.08 212.95 54680.12 88888.00 2015-03-18 17:53:17.625 077 12461.08 212.93 54680.15 88888.00 2015-03-18 17:53:17.750 077 12461.12 212.97 54680.18 88888.00 2015-03-18 17:53:17.875 077 12461.20 212.95 54680.18 88888.00 2015-03-18 17:53:18.000 077 12461.25 212.93 54680.18 88888.00 2015-03-18 17:53:18.125 077 12461.27 212.93 54680.20 88888.00 2015-03-18 17:53:18.250 077 12461.23 212.90 54680.18 88888.00 2015-03-18 17:53:18.375 077 12461.23 212.90 54680.18 88888.00 2015-03-18 17:53:18.500 077 12461.25 212.95 54680.20 88888.00 2015-03-18 17:53:18.625 077 12461.25 212.93 54680.22 88888.00 2015-03-18 17:53:18.750 077 12461.33 212.95 54680.20 88888.00 2015-03-18 17:53:18.875 077 12461.42 212.93 54680.20 88888.00 2015-03-18 17:53:19.000 077 12461.45 212.90 54680.18 88888.00 2015-03-18 17:53:19.125 077 12461.45 212.93 54680.20 88888.00 2015-03-18 17:53:19.250 077 12461.40 212.88 54680.20 88888.00 2015-03-18 17:53:19.375 077 12461.38 212.90 54680.22 88888.00 2015-03-18 17:53:19.500 077 12461.40 212.88 54680.22 88888.00 2015-03-18 17:53:19.625 077 12461.48 212.88 54680.22 88888.00 2015-03-18 17:53:19.750 077 12461.52 212.90 54680.20 88888.00 2015-03-18 17:53:19.875 077 12461.58 212.90 54680.22 88888.00 2015-03-18 17:53:20.000 077 12461.58 212.88 54680.22 88888.00 2015-03-18 17:53:20.125 077 12461.58 212.88 54680.28 88888.00 2015-03-18 17:53:20.250 077 12461.52 212.88 54680.30 88888.00 2015-03-18 17:53:20.375 077 12461.60 212.93 54680.30 88888.00 2015-03-18 17:53:20.500 077 12461.60 212.90 54680.28 88888.00 2015-03-18 17:53:20.625 077 12461.58 212.93 54680.28 88888.00 2015-03-18 17:53:20.750 077 12461.65 212.93 54680.28 88888.00 2015-03-18 17:53:20.875 077 12461.73 212.93 54680.30 88888.00 2015-03-18 17:53:21.000 077 12461.77 212.90 54680.30 88888.00 2015-03-18 17:53:21.125 077 12461.77 212.93 54680.32 88888.00 2015-03-18 17:53:21.250 077 12461.77 212.93 54680.32 88888.00 2015-03-18 17:53:21.375 077 12461.77 212.93 54680.30 88888.00 2015-03-18 17:53:21.500 077 12461.83 212.93 54680.30 88888.00 2015-03-18 17:53:21.625 077 12461.80 212.93 54680.32 88888.00 2015-03-18 17:53:21.750 077 12461.77 212.90 54680.35 88888.00 2015-03-18 17:53:21.875 077 12461.77 212.88 54680.32 88888.00 2015-03-18 17:53:22.000 077 12461.88 212.85 54680.32 88888.00 2015-03-18 17:53:22.125 077 12461.88 212.85 54680.35 88888.00 2015-03-18 17:53:22.250 077 12461.88 212.88 54680.38 88888.00 2015-03-18 17:53:22.375 077 12461.95 212.90 54680.35 88888.00 2015-03-18 17:53:22.500 077 12461.90 212.90 54680.38 88888.00 2015-03-18 17:53:22.625 077 12461.95 212.93 54680.40 88888.00 2015-03-18 17:53:22.750 077 12461.95 212.90 54680.43 88888.00 2015-03-18 17:53:22.875 077 12462.02 212.88 54680.43 88888.00 2015-03-18 17:53:23.000 077 12462.00 212.90 54680.43 88888.00 2015-03-18 17:53:23.125 077 12461.95 212.90 54680.43 88888.00 2015-03-18 17:53:23.250 077 12461.92 212.93 54680.43 88888.00 2015-03-18 17:53:23.375 077 12462.00 212.95 54680.40 88888.00 2015-03-18 17:53:23.500 077 12462.02 212.90 54680.40 88888.00 2015-03-18 17:53:23.625 077 12462.05 212.93 54680.40 88888.00 2015-03-18 17:53:23.750 077 12462.12 213.00 54680.43 88888.00 2015-03-18 17:53:23.875 077 12462.10 213.03 54680.45 88888.00 2015-03-18 17:53:24.000 077 12462.12 213.00 54680.40 88888.00 2015-03-18 17:53:24.125 077 12462.15 213.00 54680.43 88888.00 2015-03-18 17:53:24.250 077 12462.20 213.00 54680.45 88888.00 2015-03-18 17:53:24.375 077 12462.25 213.05 54680.47 88888.00 2015-03-18 17:53:24.500 077 12462.23 213.05 54680.47 88888.00 2015-03-18 17:53:24.625 077 12462.20 213.05 54680.45 88888.00 2015-03-18 17:53:24.750 077 12462.20 213.05 54680.45 88888.00 2015-03-18 17:53:24.875 077 12462.17 213.05 54680.45 88888.00 2015-03-18 17:53:25.000 077 12462.25 213.05 54680.47 88888.00 2015-03-18 17:53:25.125 077 12462.23 213.05 54680.47 88888.00 2015-03-18 17:53:25.250 077 12462.20 213.03 54680.47 88888.00 2015-03-18 17:53:25.375 077 12462.25 213.05 54680.47 88888.00 2015-03-18 17:53:25.500 077 12462.27 213.05 54680.50 88888.00 2015-03-18 17:53:25.625 077 12462.27 213.07 54680.47 88888.00 2015-03-18 17:53:25.750 077 12462.33 213.07 54680.50 88888.00 2015-03-18 17:53:25.875 077 12462.40 213.05 54680.50 88888.00 2015-03-18 17:53:26.000 077 12462.40 213.05 54680.50 88888.00 2015-03-18 17:53:26.125 077 12462.35 213.05 54680.53 88888.00 2015-03-18 17:53:26.250 077 12462.38 213.05 54680.50 88888.00 2015-03-18 17:53:26.375 077 12462.45 213.07 54680.50 88888.00 2015-03-18 17:53:26.500 077 12462.48 213.07 54680.53 88888.00 2015-03-18 17:53:26.625 077 12462.52 213.10 54680.55 88888.00 2015-03-18 17:53:26.750 077 12462.50 213.10 54680.53 88888.00 2015-03-18 17:53:26.875 077 12462.50 213.10 54680.53 88888.00 2015-03-18 17:53:27.000 077 12462.50 213.10 54680.50 88888.00 2015-03-18 17:53:27.125 077 12462.50 213.10 54680.53 88888.00 2015-03-18 17:53:27.250 077 12462.50 213.12 54680.57 88888.00 2015-03-18 17:53:27.375 077 12462.50 213.15 54680.57 88888.00 2015-03-18 17:53:27.500 077 12462.50 213.15 54680.55 88888.00 2015-03-18 17:53:27.625 077 12462.58 213.15 54680.55 88888.00 2015-03-18 17:53:27.750 077 12462.65 213.18 54680.55 88888.00 2015-03-18 17:53:27.875 077 12462.77 213.18 54680.60 88888.00 2015-03-18 17:53:28.000 077 12462.80 213.20 54680.57 88888.00 2015-03-18 17:53:28.125 077 12462.88 213.25 54680.55 88888.00 2015-03-18 17:53:28.250 077 12462.90 213.22 54680.60 88888.00 2015-03-18 17:53:28.375 077 12462.88 213.20 54680.57 88888.00 2015-03-18 17:53:28.500 077 12462.83 213.20 54680.57 88888.00 2015-03-18 17:53:28.625 077 12462.90 213.22 54680.57 88888.00 2015-03-18 17:53:28.750 077 12462.88 213.25 54680.57 88888.00 2015-03-18 17:53:28.875 077 12462.92 213.28 54680.60 88888.00 2015-03-18 17:53:29.000 077 12462.95 213.30 54680.62 88888.00 2015-03-18 17:53:29.125 077 12462.95 213.28 54680.65 88888.00 2015-03-18 17:53:29.250 077 12462.95 213.30 54680.62 88888.00 2015-03-18 17:53:29.375 077 12463.02 213.32 54680.62 88888.00 2015-03-18 17:53:29.500 077 12463.02 213.32 54680.62 88888.00 2015-03-18 17:53:29.625 077 12463.05 213.28 54680.62 88888.00 2015-03-18 17:53:29.750 077 12463.05 213.28 54680.60 88888.00 2015-03-18 17:53:29.875 077 12463.10 213.32 54680.60 88888.00 2015-03-18 17:53:30.000 077 12463.15 213.35 54680.62 88888.00 2015-03-18 17:53:30.125 077 12463.23 213.38 54680.65 88888.00 2015-03-18 17:53:30.250 077 12463.20 213.38 54680.62 88888.00 2015-03-18 17:53:30.375 077 12463.23 213.38 54680.60 88888.00 2015-03-18 17:53:30.500 077 12463.27 213.40 54680.62 88888.00 2015-03-18 17:53:30.625 077 12463.38 213.40 54680.62 88888.00 2015-03-18 17:53:30.750 077 12463.38 213.43 54680.62 88888.00 2015-03-18 17:53:30.875 077 12463.45 213.45 54680.62 88888.00 2015-03-18 17:53:31.000 077 12463.48 213.45 54680.65 88888.00 2015-03-18 17:53:31.125 077 12463.50 213.47 54680.68 88888.00 2015-03-18 17:53:31.250 077 12463.52 213.45 54680.65 88888.00 2015-03-18 17:53:31.375 077 12463.58 213.50 54680.62 88888.00 2015-03-18 17:53:31.500 077 12463.60 213.47 54680.65 88888.00 2015-03-18 17:53:31.625 077 12463.60 213.50 54680.65 88888.00 2015-03-18 17:53:31.750 077 12463.70 213.53 54680.65 88888.00 2015-03-18 17:53:31.875 077 12463.80 213.53 54680.65 88888.00 2015-03-18 17:53:32.000 077 12463.83 213.53 54680.62 88888.00 2015-03-18 17:53:32.125 077 12463.90 213.55 54680.65 88888.00 2015-03-18 17:53:32.250 077 12463.92 213.57 54680.62 88888.00 2015-03-18 17:53:32.375 077 12464.02 213.57 54680.65 88888.00 2015-03-18 17:53:32.500 077 12464.05 213.55 54680.60 88888.00 2015-03-18 17:53:32.625 077 12464.02 213.53 54680.60 88888.00 2015-03-18 17:53:32.750 077 12464.08 213.55 54680.62 88888.00 2015-03-18 17:53:32.875 077 12464.12 213.57 54680.62 88888.00 2015-03-18 17:53:33.000 077 12464.20 213.60 54680.57 88888.00 2015-03-18 17:53:33.125 077 12464.23 213.60 54680.60 88888.00 2015-03-18 17:53:33.250 077 12464.27 213.65 54680.62 88888.00 2015-03-18 17:53:33.375 077 12464.42 213.68 54680.60 88888.00 2015-03-18 17:53:33.500 077 12464.52 213.68 54680.60 88888.00 2015-03-18 17:53:33.625 077 12464.55 213.68 54680.60 88888.00 2015-03-18 17:53:33.750 077 12464.52 213.70 54680.60 88888.00 2015-03-18 17:53:33.875 077 12464.62 213.72 54680.60 88888.00 2015-03-18 17:53:34.000 077 12464.65 213.70 54680.60 88888.00 2015-03-18 17:53:34.125 077 12464.60 213.70 54680.57 88888.00 2015-03-18 17:53:34.250 077 12464.60 213.72 54680.57 88888.00 2015-03-18 17:53:34.375 077 12464.73 213.75 54680.62 88888.00 2015-03-18 17:53:34.500 077 12464.77 213.75 54680.62 88888.00 2015-03-18 17:53:34.625 077 12464.83 213.75 54680.60 88888.00 2015-03-18 17:53:34.750 077 12464.88 213.75 54680.57 88888.00 2015-03-18 17:53:34.875 077 12464.92 213.78 54680.55 88888.00 2015-03-18 17:53:35.000 077 12464.92 213.80 54680.53 88888.00 2015-03-18 17:53:35.125 077 12464.95 213.88 54680.55 88888.00 2015-03-18 17:53:35.250 077 12464.92 213.85 54680.55 88888.00 2015-03-18 17:53:35.375 077 12464.95 213.90 54680.53 88888.00 2015-03-18 17:53:35.500 077 12464.98 213.88 54680.50 88888.00 2015-03-18 17:53:35.625 077 12465.00 213.93 54680.50 88888.00 2015-03-18 17:53:35.750 077 12465.12 213.95 54680.50 88888.00 2015-03-18 17:53:35.875 077 12465.15 213.97 54680.47 88888.00 2015-03-18 17:53:36.000 077 12465.20 213.95 54680.50 88888.00 2015-03-18 17:53:36.125 077 12465.25 214.00 54680.50 88888.00 2015-03-18 17:53:36.250 077 12465.25 213.97 54680.47 88888.00 2015-03-18 17:53:36.375 077 12465.33 214.00 54680.47 88888.00 2015-03-18 17:53:36.500 077 12465.35 214.05 54680.47 88888.00 2015-03-18 17:53:36.625 077 12465.38 214.05 54680.47 88888.00 2015-03-18 17:53:36.750 077 12465.38 214.00 54680.45 88888.00 2015-03-18 17:53:36.875 077 12465.45 214.10 54680.45 88888.00 2015-03-18 17:53:37.000 077 12465.45 214.10 54680.45 88888.00 2015-03-18 17:53:37.125 077 12465.40 214.15 54680.47 88888.00 2015-03-18 17:53:37.250 077 12465.42 214.12 54680.47 88888.00 2015-03-18 17:53:37.375 077 12465.55 214.18 54680.45 88888.00 2015-03-18 17:53:37.500 077 12465.65 214.22 54680.45 88888.00 2015-03-18 17:53:37.625 077 12465.73 214.22 54680.45 88888.00 2015-03-18 17:53:37.750 077 12465.73 214.22 54680.45 88888.00 2015-03-18 17:53:37.875 077 12465.73 214.22 54680.43 88888.00 2015-03-18 17:53:38.000 077 12465.80 214.25 54680.40 88888.00 2015-03-18 17:53:38.125 077 12465.85 214.25 54680.40 88888.00 2015-03-18 17:53:38.250 077 12465.90 214.28 54680.43 88888.00 2015-03-18 17:53:38.375 077 12465.92 214.32 54680.43 88888.00 2015-03-18 17:53:38.500 077 12465.95 214.32 54680.45 88888.00 2015-03-18 17:53:38.625 077 12466.00 214.35 54680.43 88888.00 2015-03-18 17:53:38.750 077 12466.05 214.32 54680.43 88888.00 2015-03-18 17:53:38.875 077 12466.08 214.35 54680.45 88888.00 2015-03-18 17:53:39.000 077 12466.08 214.38 54680.43 88888.00 2015-03-18 17:53:39.125 077 12465.98 214.38 54680.40 88888.00 2015-03-18 17:53:39.250 077 12465.98 214.40 54680.43 88888.00 2015-03-18 17:53:39.375 077 12466.08 214.43 54680.40 88888.00 2015-03-18 17:53:39.500 077 12466.17 214.43 54680.43 88888.00 2015-03-18 17:53:39.625 077 12466.20 214.43 54680.43 88888.00 2015-03-18 17:53:39.750 077 12466.17 214.45 54680.40 88888.00 2015-03-18 17:53:39.875 077 12466.12 214.50 54680.43 88888.00 2015-03-18 17:53:40.000 077 12466.20 214.50 54680.40 88888.00 2015-03-18 17:53:40.125 077 12466.25 214.53 54680.43 88888.00 2015-03-18 17:53:40.250 077 12466.23 214.55 54680.40 88888.00 2015-03-18 17:53:40.375 077 12466.27 214.55 54680.40 88888.00 2015-03-18 17:53:40.500 077 12466.27 214.57 54680.40 88888.00 2015-03-18 17:53:40.625 077 12466.33 214.60 54680.40 88888.00 2015-03-18 17:53:40.750 077 12466.38 214.62 54680.40 88888.00 2015-03-18 17:53:40.875 077 12466.40 214.60 54680.43 88888.00 2015-03-18 17:53:41.000 077 12466.35 214.62 54680.40 88888.00 2015-03-18 17:53:41.125 077 12466.35 214.65 54680.40 88888.00 2015-03-18 17:53:41.250 077 12466.38 214.68 54680.40 88888.00 2015-03-18 17:53:41.375 077 12466.42 214.72 54680.43 88888.00 2015-03-18 17:53:41.500 077 12466.42 214.70 54680.40 88888.00 2015-03-18 17:53:41.625 077 12466.42 214.70 54680.40 88888.00 2015-03-18 17:53:41.750 077 12466.45 214.75 54680.40 88888.00 2015-03-18 17:53:41.875 077 12466.52 214.75 54680.40 88888.00 2015-03-18 17:53:42.000 077 12466.58 214.78 54680.38 88888.00 2015-03-18 17:53:42.125 077 12466.60 214.75 54680.38 88888.00 2015-03-18 17:53:42.250 077 12466.58 214.78 54680.40 88888.00 2015-03-18 17:53:42.375 077 12466.58 214.80 54680.40 88888.00 2015-03-18 17:53:42.500 077 12466.62 214.82 54680.38 88888.00 2015-03-18 17:53:42.625 077 12466.73 214.82 54680.40 88888.00 2015-03-18 17:53:42.750 077 12466.70 214.82 54680.43 88888.00 2015-03-18 17:53:42.875 077 12466.67 214.82 54680.43 88888.00 2015-03-18 17:53:43.000 077 12466.70 214.88 54680.43 88888.00 2015-03-18 17:53:43.125 077 12466.77 214.88 54680.45 88888.00 2015-03-18 17:53:43.250 077 12466.83 214.85 54680.43 88888.00 2015-03-18 17:53:43.375 077 12466.80 214.85 54680.40 88888.00 2015-03-18 17:53:43.500 077 12466.80 214.90 54680.40 88888.00 2015-03-18 17:53:43.625 077 12466.83 214.93 54680.43 88888.00 2015-03-18 17:53:43.750 077 12466.92 214.90 54680.45 88888.00 2015-03-18 17:53:43.875 077 12467.02 214.93 54680.45 88888.00 2015-03-18 17:53:44.000 077 12467.05 214.93 54680.43 88888.00 2015-03-18 17:53:44.125 077 12467.00 214.95 54680.43 88888.00 2015-03-18 17:53:44.250 077 12466.95 214.93 54680.43 88888.00 2015-03-18 17:53:44.375 077 12467.00 214.93 54680.43 88888.00 2015-03-18 17:53:44.500 077 12467.00 214.95 54680.43 88888.00 2015-03-18 17:53:44.625 077 12467.05 214.95 54680.43 88888.00 2015-03-18 17:53:44.750 077 12467.05 214.97 54680.43 88888.00 2015-03-18 17:53:44.875 077 12467.02 215.00 54680.43 88888.00 2015-03-18 17:53:45.000 077 12467.10 214.97 54680.43 88888.00 2015-03-18 17:53:45.125 077 12467.12 214.97 54680.45 88888.00 2015-03-18 17:53:45.250 077 12467.10 215.00 54680.47 88888.00 2015-03-18 17:53:45.375 077 12467.15 215.03 54680.47 88888.00 2015-03-18 17:53:45.500 077 12467.23 215.05 54680.45 88888.00 2015-03-18 17:53:45.625 077 12467.27 215.03 54680.45 88888.00 2015-03-18 17:53:45.750 077 12467.30 215.03 54680.43 88888.00 2015-03-18 17:53:45.875 077 12467.33 215.03 54680.40 88888.00 2015-03-18 17:53:46.000 077 12467.38 215.03 54680.40 88888.00 2015-03-18 17:53:46.125 077 12467.45 215.07 54680.45 88888.00 2015-03-18 17:53:46.250 077 12467.45 215.05 54680.45 88888.00 2015-03-18 17:53:46.375 077 12467.52 215.07 54680.40 88888.00 2015-03-18 17:53:46.500 077 12467.55 215.07 54680.43 88888.00 2015-03-18 17:53:46.625 077 12467.62 215.12 54680.43 88888.00 2015-03-18 17:53:46.750 077 12467.70 215.15 54680.45 88888.00 2015-03-18 17:53:46.875 077 12467.73 215.12 54680.45 88888.00 2015-03-18 17:53:47.000 077 12467.77 215.15 54680.43 88888.00 2015-03-18 17:53:47.125 077 12467.80 215.15 54680.43 88888.00 2015-03-18 17:53:47.250 077 12467.80 215.15 54680.43 88888.00 2015-03-18 17:53:47.375 077 12467.88 215.18 54680.43 88888.00 2015-03-18 17:53:47.500 077 12467.98 215.20 54680.47 88888.00 2015-03-18 17:53:47.625 077 12468.02 215.18 54680.45 88888.00 2015-03-18 17:53:47.750 077 12468.02 215.18 54680.40 88888.00 2015-03-18 17:53:47.875 077 12468.02 215.18 54680.40 88888.00 2015-03-18 17:53:48.000 077 12468.10 215.18 54680.43 88888.00 2015-03-18 17:53:48.125 077 12468.17 215.20 54680.45 88888.00 2015-03-18 17:53:48.250 077 12468.20 215.22 54680.43 88888.00 2015-03-18 17:53:48.375 077 12468.25 215.22 54680.43 88888.00 2015-03-18 17:53:48.500 077 12468.38 215.28 54680.43 88888.00 2015-03-18 17:53:48.625 077 12468.45 215.25 54680.45 88888.00 2015-03-18 17:53:48.750 077 12468.42 215.25 54680.38 88888.00 2015-03-18 17:53:48.875 077 12468.45 215.28 54680.35 88888.00 2015-03-18 17:53:49.000 077 12468.52 215.28 54680.35 88888.00 2015-03-18 17:53:49.125 077 12468.58 215.30 54680.38 88888.00 2015-03-18 17:53:49.250 077 12468.62 215.28 54680.43 88888.00 2015-03-18 17:53:49.375 077 12468.67 215.32 54680.43 88888.00 2015-03-18 17:53:49.500 077 12468.73 215.38 54680.40 88888.00 2015-03-18 17:53:49.625 077 12468.67 215.35 54680.38 88888.00 2015-03-18 17:53:49.750 077 12468.77 215.35 54680.38 88888.00 2015-03-18 17:53:49.875 077 12468.88 215.35 54680.38 88888.00 2015-03-18 17:53:50.000 077 12468.92 215.35 54680.38 88888.00 2015-03-18 17:53:50.125 077 12468.92 215.38 54680.40 88888.00 2015-03-18 17:53:50.250 077 12468.98 215.38 54680.38 88888.00 2015-03-18 17:53:50.375 077 12469.05 215.40 54680.35 88888.00 2015-03-18 17:53:50.500 077 12469.08 215.40 54680.35 88888.00 2015-03-18 17:53:50.625 077 12469.08 215.40 54680.35 88888.00 2015-03-18 17:53:50.750 077 12469.15 215.40 54680.38 88888.00 2015-03-18 17:53:50.875 077 12469.27 215.43 54680.38 88888.00 2015-03-18 17:53:51.000 077 12469.30 215.45 54680.35 88888.00 2015-03-18 17:53:51.125 077 12469.35 215.45 54680.32 88888.00 2015-03-18 17:53:51.250 077 12469.38 215.45 54680.35 88888.00 2015-03-18 17:53:51.375 077 12469.45 215.45 54680.35 88888.00 2015-03-18 17:53:51.500 077 12469.52 215.45 54680.35 88888.00 2015-03-18 17:53:51.625 077 12469.55 215.43 54680.38 88888.00 2015-03-18 17:53:51.750 077 12469.55 215.45 54680.35 88888.00 2015-03-18 17:53:51.875 077 12469.55 215.43 54680.32 88888.00 2015-03-18 17:53:52.000 077 12469.62 215.47 54680.30 88888.00 2015-03-18 17:53:52.125 077 12469.70 215.50 54680.35 88888.00 2015-03-18 17:53:52.250 077 12469.67 215.45 54680.32 88888.00 2015-03-18 17:53:52.375 077 12469.70 215.53 54680.32 88888.00 2015-03-18 17:53:52.500 077 12469.75 215.55 54680.35 88888.00 2015-03-18 17:53:52.625 077 12469.83 215.53 54680.35 88888.00 2015-03-18 17:53:52.750 077 12469.85 215.53 54680.32 88888.00 2015-03-18 17:53:52.875 077 12469.90 215.57 54680.32 88888.00 2015-03-18 17:53:53.000 077 12469.88 215.57 54680.32 88888.00 2015-03-18 17:53:53.125 077 12469.95 215.57 54680.32 88888.00 2015-03-18 17:53:53.250 077 12469.95 215.53 54680.32 88888.00 2015-03-18 17:53:53.375 077 12470.02 215.53 54680.32 88888.00 2015-03-18 17:53:53.500 077 12470.12 215.53 54680.32 88888.00 2015-03-18 17:53:53.625 077 12470.20 215.53 54680.30 88888.00 2015-03-18 17:53:53.750 077 12470.17 215.55 54680.28 88888.00 2015-03-18 17:53:53.875 077 12470.23 215.55 54680.28 88888.00 2015-03-18 17:53:54.000 077 12470.25 215.53 54680.28 88888.00 2015-03-18 17:53:54.125 077 12470.20 215.55 54680.28 88888.00 2015-03-18 17:53:54.250 077 12470.20 215.55 54680.25 88888.00 2015-03-18 17:53:54.375 077 12470.23 215.53 54680.25 88888.00 2015-03-18 17:53:54.500 077 12470.38 215.55 54680.28 88888.00 2015-03-18 17:53:54.625 077 12470.42 215.57 54680.30 88888.00 2015-03-18 17:53:54.750 077 12470.42 215.57 54680.30 88888.00 2015-03-18 17:53:54.875 077 12470.48 215.60 54680.30 88888.00 2015-03-18 17:53:55.000 077 12470.50 215.53 54680.28 88888.00 2015-03-18 17:53:55.125 077 12470.48 215.53 54680.28 88888.00 2015-03-18 17:53:55.250 077 12470.52 215.50 54680.30 88888.00 2015-03-18 17:53:55.375 077 12470.62 215.50 54680.28 88888.00 2015-03-18 17:53:55.500 077 12470.67 215.47 54680.30 88888.00 2015-03-18 17:53:55.625 077 12470.67 215.55 54680.28 88888.00 2015-03-18 17:53:55.750 077 12470.70 215.55 54680.30 88888.00 2015-03-18 17:53:55.875 077 12470.73 215.55 54680.30 88888.00 2015-03-18 17:53:56.000 077 12470.75 215.57 54680.30 88888.00 2015-03-18 17:53:56.125 077 12470.73 215.57 54680.30 88888.00 2015-03-18 17:53:56.250 077 12470.70 215.57 54680.30 88888.00 2015-03-18 17:53:56.375 077 12470.75 215.55 54680.30 88888.00 2015-03-18 17:53:56.500 077 12470.83 215.60 54680.28 88888.00 2015-03-18 17:53:56.625 077 12470.92 215.57 54680.30 88888.00 2015-03-18 17:53:56.750 077 12471.00 215.57 54680.30 88888.00 2015-03-18 17:53:56.875 077 12471.02 215.57 54680.32 88888.00 2015-03-18 17:53:57.000 077 12471.05 215.55 54680.32 88888.00 2015-03-18 17:53:57.125 077 12471.10 215.55 54680.32 88888.00 2015-03-18 17:53:57.250 077 12471.12 215.55 54680.32 88888.00 2015-03-18 17:53:57.375 077 12471.15 215.55 54680.32 88888.00 2015-03-18 17:53:57.500 077 12471.20 215.55 54680.32 88888.00 2015-03-18 17:53:57.625 077 12471.25 215.50 54680.32 88888.00 2015-03-18 17:53:57.750 077 12471.20 215.45 54680.32 88888.00 2015-03-18 17:53:57.875 077 12471.20 215.47 54680.32 88888.00 2015-03-18 17:53:58.000 077 12471.27 215.45 54680.32 88888.00 2015-03-18 17:53:58.125 077 12471.25 215.45 54680.32 88888.00 2015-03-18 17:53:58.250 077 12471.27 215.45 54680.35 88888.00 2015-03-18 17:53:58.375 077 12471.33 215.43 54680.35 88888.00 2015-03-18 17:53:58.500 077 12471.42 215.43 54680.35 88888.00 2015-03-18 17:53:58.625 077 12471.52 215.43 54680.35 88888.00 2015-03-18 17:53:58.750 077 12471.58 215.43 54680.38 88888.00 2015-03-18 17:53:58.875 077 12471.55 215.40 54680.38 88888.00 2015-03-18 17:53:59.000 077 12471.50 215.40 54680.32 88888.00 2015-03-18 17:53:59.125 077 12471.58 215.40 54680.35 88888.00 2015-03-18 17:53:59.250 077 12471.60 215.32 54680.35 88888.00 2015-03-18 17:53:59.375 077 12471.70 215.35 54680.38 88888.00 2015-03-18 17:53:59.500 077 12471.70 215.40 54680.38 88888.00 2015-03-18 17:53:59.625 077 12471.73 215.40 54680.38 88888.00 2015-03-18 17:53:59.750 077 12471.75 215.38 54680.35 88888.00 2015-03-18 17:53:59.875 077 12471.83 215.35 54680.35 88888.00 2015-03-18 17:54:00.000 077 12471.92 215.35 54680.35 88888.00 2015-03-18 17:54:00.125 077 12472.00 215.38 54680.38 88888.00 2015-03-18 17:54:00.250 077 12471.98 215.32 54680.38 88888.00 2015-03-18 17:54:00.375 077 12472.00 215.30 54680.35 88888.00 2015-03-18 17:54:00.500 077 12472.00 215.28 54680.32 88888.00 2015-03-18 17:54:00.625 077 12472.00 215.25 54680.32 88888.00 2015-03-18 17:54:00.750 077 12472.00 215.25 54680.35 88888.00 2015-03-18 17:54:00.875 077 12472.05 215.28 54680.35 88888.00 2015-03-18 17:54:01.000 077 12472.12 215.25 54680.38 88888.00 2015-03-18 17:54:01.125 077 12472.15 215.25 54680.40 88888.00 2015-03-18 17:54:01.250 077 12472.20 215.25 54680.40 88888.00 2015-03-18 17:54:01.375 077 12472.20 215.20 54680.35 88888.00 2015-03-18 17:54:01.500 077 12472.20 215.20 54680.38 88888.00 2015-03-18 17:54:01.625 077 12472.25 215.20 54680.40 88888.00 2015-03-18 17:54:01.750 077 12472.27 215.20 54680.40 88888.00 2015-03-18 17:54:01.875 077 12472.23 215.18 54680.43 88888.00 2015-03-18 17:54:02.000 077 12472.27 215.18 54680.43 88888.00 2015-03-18 17:54:02.125 077 12472.38 215.18 54680.43 88888.00 2015-03-18 17:54:02.250 077 12472.45 215.18 54680.45 88888.00 2015-03-18 17:54:02.375 077 12472.50 215.15 54680.43 88888.00 2015-03-18 17:54:02.500 077 12472.52 215.15 54680.43 88888.00 2015-03-18 17:54:02.625 077 12472.62 215.20 54680.40 88888.00 2015-03-18 17:54:02.750 077 12472.67 215.20 54680.40 88888.00 2015-03-18 17:54:02.875 077 12472.67 215.18 54680.43 88888.00 2015-03-18 17:54:03.000 077 12472.75 215.15 54680.43 88888.00 2015-03-18 17:54:03.125 077 12472.80 215.12 54680.45 88888.00 2015-03-18 17:54:03.250 077 12472.80 215.10 54680.43 88888.00 2015-03-18 17:54:03.375 077 12472.88 215.15 54680.43 88888.00 2015-03-18 17:54:03.500 077 12472.85 215.18 54680.45 88888.00 2015-03-18 17:54:03.625 077 12472.88 215.12 54680.43 88888.00 2015-03-18 17:54:03.750 077 12472.95 215.12 54680.43 88888.00 2015-03-18 17:54:03.875 077 12473.02 215.10 54680.43 88888.00 2015-03-18 17:54:04.000 077 12473.05 215.12 54680.43 88888.00 2015-03-18 17:54:04.125 077 12473.05 215.12 54680.45 88888.00 2015-03-18 17:54:04.250 077 12473.00 215.10 54680.45 88888.00 2015-03-18 17:54:04.375 077 12473.05 215.12 54680.45 88888.00 2015-03-18 17:54:04.500 077 12473.15 215.12 54680.43 88888.00 2015-03-18 17:54:04.625 077 12473.30 215.10 54680.43 88888.00 2015-03-18 17:54:04.750 077 12473.25 215.10 54680.43 88888.00 2015-03-18 17:54:04.875 077 12473.20 215.10 54680.43 88888.00 2015-03-18 17:54:05.000 077 12473.27 215.07 54680.43 88888.00 2015-03-18 17:54:05.125 077 12473.33 215.10 54680.45 88888.00 2015-03-18 17:54:05.250 077 12473.27 215.10 54680.47 88888.00 2015-03-18 17:54:05.375 077 12473.40 215.12 54680.47 88888.00 2015-03-18 17:54:05.500 077 12473.45 215.10 54680.45 88888.00 2015-03-18 17:54:05.625 077 12473.52 215.07 54680.45 88888.00 2015-03-18 17:54:05.750 077 12473.58 215.07 54680.45 88888.00 2015-03-18 17:54:05.875 077 12473.62 215.07 54680.47 88888.00 2015-03-18 17:54:06.000 077 12473.65 215.10 54680.47 88888.00 2015-03-18 17:54:06.125 077 12473.67 215.12 54680.50 88888.00 2015-03-18 17:54:06.250 077 12473.70 215.12 54680.50 88888.00 2015-03-18 17:54:06.375 077 12473.75 215.15 54680.50 88888.00 2015-03-18 17:54:06.500 077 12473.80 215.15 54680.50 88888.00 2015-03-18 17:54:06.625 077 12473.83 215.15 54680.50 88888.00 2015-03-18 17:54:06.750 077 12473.85 215.15 54680.53 88888.00 2015-03-18 17:54:06.875 077 12473.83 215.15 54680.50 88888.00 2015-03-18 17:54:07.000 077 12473.85 215.15 54680.50 88888.00 2015-03-18 17:54:07.125 077 12474.02 215.15 54680.50 88888.00 2015-03-18 17:54:07.250 077 12474.02 215.12 54680.53 88888.00 2015-03-18 17:54:07.375 077 12474.10 215.15 54680.53 88888.00 2015-03-18 17:54:07.500 077 12474.10 215.12 54680.53 88888.00 2015-03-18 17:54:07.625 077 12474.08 215.12 54680.50 88888.00 2015-03-18 17:54:07.750 077 12474.12 215.12 54680.50 88888.00 2015-03-18 17:54:07.875 077 12474.20 215.15 54680.55 88888.00 2015-03-18 17:54:08.000 077 12474.20 215.18 54680.53 88888.00 2015-03-18 17:54:08.125 077 12474.17 215.15 54680.55 88888.00 2015-03-18 17:54:08.250 077 12474.23 215.15 54680.57 88888.00 2015-03-18 17:54:08.375 077 12474.27 215.15 54680.55 88888.00 2015-03-18 17:54:08.500 077 12474.33 215.15 54680.53 88888.00 2015-03-18 17:54:08.625 077 12474.40 215.12 54680.50 88888.00 2015-03-18 17:54:08.750 077 12474.48 215.12 54680.53 88888.00 2015-03-18 17:54:08.875 077 12474.50 215.15 54680.55 88888.00 2015-03-18 17:54:09.000 077 12474.60 215.15 54680.53 88888.00 2015-03-18 17:54:09.125 077 12474.60 215.12 54680.50 88888.00 2015-03-18 17:54:09.250 077 12474.58 215.10 54680.53 88888.00 2015-03-18 17:54:09.375 077 12474.62 215.10 54680.53 88888.00 2015-03-18 17:54:09.500 077 12474.70 215.10 54680.53 88888.00 2015-03-18 17:54:09.625 077 12474.75 215.10 54680.53 88888.00 2015-03-18 17:54:09.750 077 12474.73 215.10 54680.53 88888.00 2015-03-18 17:54:09.875 077 12474.77 215.10 54680.55 88888.00 2015-03-18 17:54:10.000 077 12474.77 215.07 54680.55 88888.00 2015-03-18 17:54:10.125 077 12474.75 215.07 54680.55 88888.00 2015-03-18 17:54:10.250 077 12474.80 215.05 54680.53 88888.00 2015-03-18 17:54:10.375 077 12474.90 215.07 54680.50 88888.00 2015-03-18 17:54:10.500 077 12475.00 215.10 54680.53 88888.00 2015-03-18 17:54:10.625 077 12475.05 215.07 54680.60 88888.00 2015-03-18 17:54:10.750 077 12475.10 215.12 54680.60 88888.00 2015-03-18 17:54:10.875 077 12475.17 215.12 54680.60 88888.00 2015-03-18 17:54:11.000 077 12475.20 215.10 54680.60 88888.00 2015-03-18 17:54:11.125 077 12475.20 215.07 54680.62 88888.00 2015-03-18 17:54:11.250 077 12475.23 215.05 54680.60 88888.00 2015-03-18 17:54:11.375 077 12475.27 215.07 54680.62 88888.00 2015-03-18 17:54:11.500 077 12475.27 215.05 54680.62 88888.00 2015-03-18 17:54:11.625 077 12475.25 215.03 54680.62 88888.00 2015-03-18 17:54:11.750 077 12475.23 215.03 54680.60 88888.00 2015-03-18 17:54:11.875 077 12475.23 215.03 54680.62 88888.00 2015-03-18 17:54:12.000 077 12475.23 215.07 54680.65 88888.00 2015-03-18 17:54:12.125 077 12475.30 215.05 54680.65 88888.00 2015-03-18 17:54:12.250 077 12475.30 215.05 54680.65 88888.00 2015-03-18 17:54:12.375 077 12475.40 215.05 54680.68 88888.00 2015-03-18 17:54:12.500 077 12475.50 215.07 54680.68 88888.00 2015-03-18 17:54:12.625 077 12475.42 215.07 54680.68 88888.00 2015-03-18 17:54:12.750 077 12475.33 215.07 54680.68 88888.00 2015-03-18 17:54:12.875 077 12475.35 215.05 54680.68 88888.00 2015-03-18 17:54:13.000 077 12475.45 215.07 54680.70 88888.00 2015-03-18 17:54:13.125 077 12475.58 215.05 54680.70 88888.00 2015-03-18 17:54:13.250 077 12475.58 215.03 54680.72 88888.00 2015-03-18 17:54:13.375 077 12475.55 214.97 54680.72 88888.00 2015-03-18 17:54:13.500 077 12475.55 214.97 54680.72 88888.00 2015-03-18 17:54:13.625 077 12475.58 215.03 54680.75 88888.00 2015-03-18 17:54:13.750 077 12475.62 215.05 54680.75 88888.00 2015-03-18 17:54:13.875 077 12475.65 215.07 54680.75 88888.00 2015-03-18 17:54:14.000 077 12475.65 215.03 54680.70 88888.00 2015-03-18 17:54:14.125 077 12475.70 215.03 54680.72 88888.00 2015-03-18 17:54:14.250 077 12475.67 215.00 54680.75 88888.00 2015-03-18 17:54:14.375 077 12475.70 215.05 54680.78 88888.00 2015-03-18 17:54:14.500 077 12475.73 215.03 54680.78 88888.00 2015-03-18 17:54:14.625 077 12475.67 215.05 54680.78 88888.00 2015-03-18 17:54:14.750 077 12475.67 215.03 54680.80 88888.00 2015-03-18 17:54:14.875 077 12475.73 215.03 54680.85 88888.00 2015-03-18 17:54:15.000 077 12475.73 215.00 54680.85 88888.00 2015-03-18 17:54:15.125 077 12475.73 215.00 54680.85 88888.00 2015-03-18 17:54:15.250 077 12475.70 214.97 54680.88 88888.00 2015-03-18 17:54:15.375 077 12475.77 215.00 54680.93 88888.00 2015-03-18 17:54:15.500 077 12475.73 214.97 54680.95 88888.00 2015-03-18 17:54:15.625 077 12475.67 214.97 54680.93 88888.00 2015-03-18 17:54:15.750 077 12475.77 214.97 54680.93 88888.00 2015-03-18 17:54:15.875 077 12475.85 214.95 54680.93 88888.00 2015-03-18 17:54:16.000 077 12475.88 214.95 54680.90 88888.00 2015-03-18 17:54:16.125 077 12475.88 214.95 54680.95 88888.00 2015-03-18 17:54:16.250 077 12475.90 214.95 54680.95 88888.00 2015-03-18 17:54:16.375 077 12475.92 214.93 54680.95 88888.00 2015-03-18 17:54:16.500 077 12475.90 214.90 54680.93 88888.00 2015-03-18 17:54:16.625 077 12475.92 214.93 54680.97 88888.00 2015-03-18 17:54:16.750 077 12475.95 214.95 54681.03 88888.00 2015-03-18 17:54:16.875 077 12475.90 214.93 54680.97 88888.00 2015-03-18 17:54:17.000 077 12475.88 214.90 54681.00 88888.00 2015-03-18 17:54:17.125 077 12475.88 214.90 54681.05 88888.00 2015-03-18 17:54:17.250 077 12475.90 214.93 54681.07 88888.00 2015-03-18 17:54:17.375 077 12475.95 214.90 54681.07 88888.00 2015-03-18 17:54:17.500 077 12475.95 214.90 54681.07 88888.00 2015-03-18 17:54:17.625 077 12475.92 214.90 54681.10 88888.00 2015-03-18 17:54:17.750 077 12475.95 214.90 54681.12 88888.00 2015-03-18 17:54:17.875 077 12475.95 214.93 54681.12 88888.00 2015-03-18 17:54:18.000 077 12475.95 214.95 54681.12 88888.00 2015-03-18 17:54:18.125 077 12475.92 214.90 54681.15 88888.00 2015-03-18 17:54:18.250 077 12475.90 214.90 54681.15 88888.00 2015-03-18 17:54:18.375 077 12475.95 214.90 54681.15 88888.00 2015-03-18 17:54:18.500 077 12475.90 214.88 54681.15 88888.00 2015-03-18 17:54:18.625 077 12475.90 214.88 54681.18 88888.00 2015-03-18 17:54:18.750 077 12475.95 214.88 54681.20 88888.00 2015-03-18 17:54:18.875 077 12475.95 214.90 54681.25 88888.00 2015-03-18 17:54:19.000 077 12475.98 214.88 54681.22 88888.00 2015-03-18 17:54:19.125 077 12475.98 214.85 54681.22 88888.00 2015-03-18 17:54:19.250 077 12475.90 214.80 54681.25 88888.00 2015-03-18 17:54:19.375 077 12475.95 214.82 54681.28 88888.00 2015-03-18 17:54:19.500 077 12476.00 214.82 54681.30 88888.00 2015-03-18 17:54:19.625 077 12476.02 214.80 54681.32 88888.00 2015-03-18 17:54:19.750 077 12476.02 214.80 54681.35 88888.00 2015-03-18 17:54:19.875 077 12475.95 214.82 54681.35 88888.00 2015-03-18 17:54:20.000 077 12475.98 214.82 54681.35 88888.00 2015-03-18 17:54:20.125 077 12476.08 214.80 54681.38 88888.00 2015-03-18 17:54:20.250 077 12476.00 214.75 54681.40 88888.00 2015-03-18 17:54:20.375 077 12475.98 214.72 54681.38 88888.00 2015-03-18 17:54:20.500 077 12476.02 214.72 54681.40 88888.00 2015-03-18 17:54:20.625 077 12476.05 214.78 54681.45 88888.00 2015-03-18 17:54:20.750 077 12476.05 214.80 54681.50 88888.00 2015-03-18 17:54:20.875 077 12476.02 214.78 54681.50 88888.00 2015-03-18 17:54:21.000 077 12476.02 214.72 54681.45 88888.00 2015-03-18 17:54:21.125 077 12476.00 214.72 54681.47 88888.00 2015-03-18 17:54:21.250 077 12475.98 214.70 54681.55 88888.00 2015-03-18 17:54:21.375 077 12476.00 214.68 54681.55 88888.00 2015-03-18 17:54:21.500 077 12476.00 214.70 54681.53 88888.00 2015-03-18 17:54:21.625 077 12476.02 214.70 54681.57 88888.00 2015-03-18 17:54:21.750 077 12476.05 214.68 54681.60 88888.00 2015-03-18 17:54:21.875 077 12476.00 214.68 54681.57 88888.00 2015-03-18 17:54:22.000 077 12476.02 214.68 54681.57 88888.00 2015-03-18 17:54:22.125 077 12476.08 214.65 54681.62 88888.00 2015-03-18 17:54:22.250 077 12476.10 214.60 54681.62 88888.00 2015-03-18 17:54:22.375 077 12476.12 214.62 54681.65 88888.00 2015-03-18 17:54:22.500 077 12476.05 214.62 54681.65 88888.00 2015-03-18 17:54:22.625 077 12476.02 214.60 54681.68 88888.00 2015-03-18 17:54:22.750 077 12476.05 214.57 54681.70 88888.00 2015-03-18 17:54:22.875 077 12476.02 214.53 54681.68 88888.00 2015-03-18 17:54:23.000 077 12476.00 214.53 54681.70 88888.00 2015-03-18 17:54:23.125 077 12475.98 214.53 54681.72 88888.00 2015-03-18 17:54:23.250 077 12475.92 214.50 54681.75 88888.00 2015-03-18 17:54:23.375 077 12475.98 214.47 54681.82 88888.00 2015-03-18 17:54:23.500 077 12475.92 214.45 54681.80 88888.00 2015-03-18 17:54:23.625 077 12475.98 214.47 54681.80 88888.00 2015-03-18 17:54:23.750 077 12475.98 214.45 54681.80 88888.00 2015-03-18 17:54:23.875 077 12475.95 214.43 54681.85 88888.00 2015-03-18 17:54:24.000 077 12475.92 214.43 54681.82 88888.00 2015-03-18 17:54:24.125 077 12475.95 214.40 54681.88 88888.00 2015-03-18 17:54:24.250 077 12475.90 214.35 54681.88 88888.00 2015-03-18 17:54:24.375 077 12475.90 214.35 54681.90 88888.00 2015-03-18 17:54:24.500 077 12475.95 214.38 54681.90 88888.00 2015-03-18 17:54:24.625 077 12476.00 214.43 54681.93 88888.00 2015-03-18 17:54:24.750 077 12476.00 214.40 54681.95 88888.00 2015-03-18 17:54:24.875 077 12475.95 214.35 54681.95 88888.00 2015-03-18 17:54:25.000 077 12475.90 214.35 54681.97 88888.00 2015-03-18 17:54:25.125 077 12475.95 214.32 54681.97 88888.00 2015-03-18 17:54:25.250 077 12475.98 214.30 54681.95 88888.00 2015-03-18 17:54:25.375 077 12476.00 214.30 54681.97 88888.00 2015-03-18 17:54:25.500 077 12475.95 214.28 54682.03 88888.00 2015-03-18 17:54:25.625 077 12475.98 214.30 54682.05 88888.00 2015-03-18 17:54:25.750 077 12475.95 214.30 54682.07 88888.00 2015-03-18 17:54:25.875 077 12475.92 214.30 54682.10 88888.00 2015-03-18 17:54:26.000 077 12475.92 214.25 54682.07 88888.00 2015-03-18 17:54:26.125 077 12475.90 214.25 54682.10 88888.00 2015-03-18 17:54:26.250 077 12475.90 214.22 54682.12 88888.00 2015-03-18 17:54:26.375 077 12475.98 214.22 54682.12 88888.00 2015-03-18 17:54:26.500 077 12475.95 214.20 54682.12 88888.00 2015-03-18 17:54:26.625 077 12475.95 214.20 54682.15 88888.00 2015-03-18 17:54:26.750 077 12475.98 214.22 54682.18 88888.00 2015-03-18 17:54:26.875 077 12475.98 214.18 54682.20 88888.00 2015-03-18 17:54:27.000 077 12476.00 214.15 54682.18 88888.00 2015-03-18 17:54:27.125 077 12476.05 214.18 54682.22 88888.00 2015-03-18 17:54:27.250 077 12476.05 214.15 54682.25 88888.00 2015-03-18 17:54:27.375 077 12476.05 214.18 54682.22 88888.00 2015-03-18 17:54:27.500 077 12475.98 214.18 54682.25 88888.00 2015-03-18 17:54:27.625 077 12475.98 214.15 54682.28 88888.00 2015-03-18 17:54:27.750 077 12475.95 214.10 54682.30 88888.00 2015-03-18 17:54:27.875 077 12475.92 214.07 54682.30 88888.00 2015-03-18 17:54:28.000 077 12475.98 214.07 54682.30 88888.00 2015-03-18 17:54:28.125 077 12475.98 214.05 54682.30 88888.00 2015-03-18 17:54:28.250 077 12476.02 214.03 54682.32 88888.00 2015-03-18 17:54:28.375 077 12476.08 213.97 54682.28 88888.00 2015-03-18 17:54:28.500 077 12476.10 213.95 54682.28 88888.00 2015-03-18 17:54:28.625 077 12476.20 213.95 54682.32 88888.00 2015-03-18 17:54:28.750 077 12476.15 213.97 54682.35 88888.00 2015-03-18 17:54:28.875 077 12476.10 213.97 54682.38 88888.00 2015-03-18 17:54:29.000 077 12476.10 213.97 54682.38 88888.00 2015-03-18 17:54:29.125 077 12476.10 213.93 54682.38 88888.00 2015-03-18 17:54:29.250 077 12476.15 213.93 54682.38 88888.00 2015-03-18 17:54:29.375 077 12476.20 213.90 54682.38 88888.00 2015-03-18 17:54:29.500 077 12476.27 213.90 54682.40 88888.00 2015-03-18 17:54:29.625 077 12476.30 213.93 54682.43 88888.00 2015-03-18 17:54:29.750 077 12476.25 213.90 54682.43 88888.00 2015-03-18 17:54:29.875 077 12476.17 213.90 54682.43 88888.00 2015-03-18 17:54:30.000 077 12476.17 213.85 54682.43 88888.00 2015-03-18 17:54:30.125 077 12476.25 213.80 54682.43 88888.00 2015-03-18 17:54:30.250 077 12476.27 213.78 54682.47 88888.00 2015-03-18 17:54:30.375 077 12476.27 213.80 54682.50 88888.00 2015-03-18 17:54:30.500 077 12476.25 213.82 54682.50 88888.00 2015-03-18 17:54:30.625 077 12476.27 213.80 54682.50 88888.00 2015-03-18 17:54:30.750 077 12476.30 213.78 54682.53 88888.00 2015-03-18 17:54:30.875 077 12476.33 213.75 54682.55 88888.00 2015-03-18 17:54:31.000 077 12476.33 213.75 54682.53 88888.00 2015-03-18 17:54:31.125 077 12476.38 213.78 54682.55 88888.00 2015-03-18 17:54:31.250 077 12476.38 213.75 54682.55 88888.00 2015-03-18 17:54:31.375 077 12476.40 213.72 54682.55 88888.00 2015-03-18 17:54:31.500 077 12476.42 213.70 54682.55 88888.00 2015-03-18 17:54:31.625 077 12476.42 213.68 54682.55 88888.00 2015-03-18 17:54:31.750 077 12476.48 213.68 54682.60 88888.00 2015-03-18 17:54:31.875 077 12476.50 213.68 54682.57 88888.00 2015-03-18 17:54:32.000 077 12476.48 213.65 54682.60 88888.00 2015-03-18 17:54:32.125 077 12476.48 213.62 54682.60 88888.00 2015-03-18 17:54:32.250 077 12476.58 213.60 54682.65 88888.00 2015-03-18 17:54:32.375 077 12476.65 213.60 54682.65 88888.00 2015-03-18 17:54:32.500 077 12476.60 213.57 54682.62 88888.00 2015-03-18 17:54:32.625 077 12476.52 213.57 54682.62 88888.00 2015-03-18 17:54:32.750 077 12476.50 213.53 54682.65 88888.00 2015-03-18 17:54:32.875 077 12476.58 213.47 54682.65 88888.00 2015-03-18 17:54:33.000 077 12476.65 213.50 54682.65 88888.00 2015-03-18 17:54:33.125 077 12476.60 213.50 54682.68 88888.00 2015-03-18 17:54:33.250 077 12476.52 213.43 54682.68 88888.00 2015-03-18 17:54:33.375 077 12476.58 213.43 54682.70 88888.00 2015-03-18 17:54:33.500 077 12476.65 213.43 54682.75 88888.00 2015-03-18 17:54:33.625 077 12476.73 213.43 54682.75 88888.00 2015-03-18 17:54:33.750 077 12476.70 213.40 54682.72 88888.00 2015-03-18 17:54:33.875 077 12476.73 213.38 54682.75 88888.00 2015-03-18 17:54:34.000 077 12476.77 213.38 54682.72 88888.00 2015-03-18 17:54:34.125 077 12476.83 213.38 54682.75 88888.00 2015-03-18 17:54:34.250 077 12476.85 213.32 54682.80 88888.00 2015-03-18 17:54:34.375 077 12476.88 213.32 54682.80 88888.00 2015-03-18 17:54:34.500 077 12476.92 213.30 54682.85 88888.00 2015-03-18 17:54:34.625 077 12476.92 213.30 54682.85 88888.00 2015-03-18 17:54:34.750 077 12476.88 213.28 54682.88 88888.00 2015-03-18 17:54:34.875 077 12476.80 213.28 54682.88 88888.00 2015-03-18 17:54:35.000 077 12476.77 213.25 54682.88 88888.00 2015-03-18 17:54:35.125 077 12476.83 213.22 54682.90 88888.00 2015-03-18 17:54:35.250 077 12476.80 213.18 54682.93 88888.00 2015-03-18 17:54:35.375 077 12476.83 213.20 54682.93 88888.00 2015-03-18 17:54:35.500 077 12476.83 213.20 54682.93 88888.00 2015-03-18 17:54:35.625 077 12476.85 213.20 54682.97 88888.00 2015-03-18 17:54:35.750 077 12476.83 213.18 54682.95 88888.00 2015-03-18 17:54:35.875 077 12476.85 213.20 54683.00 88888.00 2015-03-18 17:54:36.000 077 12476.85 213.18 54682.97 88888.00 2015-03-18 17:54:36.125 077 12476.88 213.12 54682.97 88888.00 2015-03-18 17:54:36.250 077 12476.83 213.12 54682.97 88888.00 2015-03-18 17:54:36.375 077 12476.85 213.10 54683.00 88888.00 2015-03-18 17:54:36.500 077 12476.85 213.07 54683.03 88888.00 2015-03-18 17:54:36.625 077 12476.83 213.10 54683.00 88888.00 2015-03-18 17:54:36.750 077 12476.88 213.05 54683.03 88888.00 2015-03-18 17:54:36.875 077 12476.85 213.05 54683.00 88888.00 2015-03-18 17:54:37.000 077 12476.80 213.05 54683.05 88888.00 2015-03-18 17:54:37.125 077 12476.88 213.05 54683.10 88888.00 2015-03-18 17:54:37.250 077 12476.90 212.97 54683.12 88888.00 2015-03-18 17:54:37.375 077 12476.90 212.97 54683.07 88888.00 2015-03-18 17:54:37.500 077 12476.92 212.97 54683.10 88888.00 2015-03-18 17:54:37.625 077 12476.98 212.97 54683.12 88888.00 2015-03-18 17:54:37.750 077 12476.98 212.93 54683.15 88888.00 2015-03-18 17:54:37.875 077 12477.00 212.85 54683.15 88888.00 2015-03-18 17:54:38.000 077 12477.00 212.85 54683.15 88888.00 2015-03-18 17:54:38.125 077 12476.98 212.85 54683.20 88888.00 2015-03-18 17:54:38.250 077 12476.95 212.82 54683.20 88888.00 2015-03-18 17:54:38.375 077 12477.00 212.82 54683.22 88888.00 2015-03-18 17:54:38.500 077 12477.00 212.80 54683.22 88888.00 2015-03-18 17:54:38.625 077 12477.00 212.80 54683.22 88888.00 2015-03-18 17:54:38.750 077 12477.02 212.80 54683.25 88888.00 2015-03-18 17:54:38.875 077 12477.02 212.78 54683.22 88888.00 2015-03-18 17:54:39.000 077 12477.05 212.78 54683.22 88888.00 2015-03-18 17:54:39.125 077 12477.02 212.75 54683.25 88888.00 2015-03-18 17:54:39.250 077 12476.95 212.70 54683.28 88888.00 2015-03-18 17:54:39.375 077 12477.05 212.70 54683.28 88888.00 2015-03-18 17:54:39.500 077 12477.05 212.70 54683.30 88888.00 2015-03-18 17:54:39.625 077 12477.00 212.68 54683.35 88888.00 2015-03-18 17:54:39.750 077 12477.02 212.62 54683.32 88888.00 2015-03-18 17:54:39.875 077 12477.00 212.62 54683.32 88888.00 2015-03-18 17:54:40.000 077 12476.98 212.60 54683.32 88888.00 2015-03-18 17:54:40.125 077 12476.92 212.57 54683.35 88888.00 2015-03-18 17:54:40.250 077 12476.88 212.55 54683.38 88888.00 2015-03-18 17:54:40.375 077 12476.90 212.50 54683.38 88888.00 2015-03-18 17:54:40.500 077 12476.92 212.53 54683.38 88888.00 2015-03-18 17:54:40.625 077 12476.90 212.50 54683.38 88888.00 2015-03-18 17:54:40.750 077 12476.98 212.50 54683.43 88888.00 2015-03-18 17:54:40.875 077 12477.00 212.47 54683.43 88888.00 2015-03-18 17:54:41.000 077 12476.95 212.43 54683.43 88888.00 2015-03-18 17:54:41.125 077 12476.90 212.40 54683.45 88888.00 2015-03-18 17:54:41.250 077 12476.88 212.38 54683.47 88888.00 2015-03-18 17:54:41.375 077 12476.95 212.40 54683.50 88888.00 2015-03-18 17:54:41.500 077 12476.95 212.38 54683.50 88888.00 2015-03-18 17:54:41.625 077 12476.95 212.32 54683.50 88888.00 2015-03-18 17:54:41.750 077 12476.98 212.32 54683.53 88888.00 2015-03-18 17:54:41.875 077 12477.00 212.28 54683.55 88888.00 2015-03-18 17:54:42.000 077 12477.02 212.25 54683.53 88888.00 2015-03-18 17:54:42.125 077 12477.05 212.25 54683.55 88888.00 2015-03-18 17:54:42.250 077 12477.02 212.22 54683.57 88888.00 2015-03-18 17:54:42.375 077 12477.08 212.20 54683.60 88888.00 2015-03-18 17:54:42.500 077 12477.05 212.15 54683.60 88888.00 2015-03-18 17:54:42.625 077 12477.00 212.18 54683.62 88888.00 2015-03-18 17:54:42.750 077 12477.02 212.15 54683.65 88888.00 2015-03-18 17:54:42.875 077 12477.12 212.12 54683.65 88888.00 2015-03-18 17:54:43.000 077 12477.10 212.05 54683.62 88888.00 2015-03-18 17:54:43.125 077 12477.02 212.03 54683.65 88888.00 2015-03-18 17:54:43.250 077 12476.95 212.03 54683.70 88888.00 2015-03-18 17:54:43.375 077 12476.92 212.05 54683.70 88888.00 2015-03-18 17:54:43.500 077 12476.92 212.03 54683.72 88888.00 2015-03-18 17:54:43.625 077 12477.00 212.00 54683.72 88888.00 2015-03-18 17:54:43.750 077 12477.05 211.97 54683.75 88888.00 2015-03-18 17:54:43.875 077 12477.05 211.95 54683.75 88888.00 2015-03-18 17:54:44.000 077 12477.08 211.93 54683.75 88888.00 2015-03-18 17:54:44.125 077 12477.05 211.90 54683.80 88888.00 2015-03-18 17:54:44.250 077 12477.02 211.88 54683.80 88888.00 2015-03-18 17:54:44.375 077 12477.02 211.88 54683.82 88888.00 2015-03-18 17:54:44.500 077 12477.00 211.85 54683.85 88888.00 2015-03-18 17:54:44.625 077 12477.00 211.82 54683.85 88888.00 2015-03-18 17:54:44.750 077 12476.95 211.82 54683.85 88888.00 2015-03-18 17:54:44.875 077 12476.95 211.82 54683.88 88888.00 2015-03-18 17:54:45.000 077 12476.98 211.80 54683.88 88888.00 2015-03-18 17:54:45.125 077 12476.95 211.78 54683.88 88888.00 2015-03-18 17:54:45.250 077 12476.90 211.70 54683.85 88888.00 2015-03-18 17:54:45.375 077 12476.92 211.72 54683.88 88888.00 2015-03-18 17:54:45.500 077 12476.92 211.72 54683.93 88888.00 2015-03-18 17:54:45.625 077 12476.90 211.70 54683.93 88888.00 2015-03-18 17:54:45.750 077 12476.85 211.68 54683.93 88888.00 2015-03-18 17:54:45.875 077 12476.83 211.65 54683.93 88888.00 2015-03-18 17:54:46.000 077 12476.85 211.57 54683.90 88888.00 2015-03-18 17:54:46.125 077 12476.85 211.57 54683.90 88888.00 2015-03-18 17:54:46.250 077 12476.83 211.60 54683.95 88888.00 2015-03-18 17:54:46.375 077 12476.92 211.60 54684.00 88888.00 2015-03-18 17:54:46.500 077 12476.98 211.60 54684.00 88888.00 2015-03-18 17:54:46.625 077 12476.90 211.55 54684.00 88888.00 2015-03-18 17:54:46.750 077 12476.88 211.53 54684.00 88888.00 2015-03-18 17:54:46.875 077 12476.88 211.50 54684.00 88888.00 2015-03-18 17:54:47.000 077 12476.92 211.45 54684.00 88888.00 2015-03-18 17:54:47.125 077 12476.92 211.45 54684.05 88888.00 2015-03-18 17:54:47.250 077 12476.83 211.43 54684.05 88888.00 2015-03-18 17:54:47.375 077 12476.77 211.40 54684.05 88888.00 2015-03-18 17:54:47.500 077 12476.80 211.43 54684.10 88888.00 2015-03-18 17:54:47.625 077 12476.75 211.43 54684.15 88888.00 2015-03-18 17:54:47.750 077 12476.75 211.43 54684.15 88888.00 2015-03-18 17:54:47.875 077 12476.75 211.40 54684.15 88888.00 2015-03-18 17:54:48.000 077 12476.73 211.35 54684.15 88888.00 2015-03-18 17:54:48.125 077 12476.70 211.35 54684.18 88888.00 2015-03-18 17:54:48.250 077 12476.65 211.32 54684.20 88888.00 2015-03-18 17:54:48.375 077 12476.60 211.32 54684.22 88888.00 2015-03-18 17:54:48.500 077 12476.60 211.30 54684.22 88888.00 2015-03-18 17:54:48.625 077 12476.65 211.30 54684.22 88888.00 2015-03-18 17:54:48.750 077 12476.62 211.32 54684.25 88888.00 2015-03-18 17:54:48.875 077 12476.58 211.30 54684.25 88888.00 2015-03-18 17:54:49.000 077 12476.60 211.30 54684.25 88888.00 2015-03-18 17:54:49.125 077 12476.55 211.28 54684.28 88888.00 2015-03-18 17:54:49.250 077 12476.55 211.25 54684.28 88888.00 2015-03-18 17:54:49.375 077 12476.60 211.28 54684.30 88888.00 2015-03-18 17:54:49.500 077 12476.52 211.30 54684.35 88888.00 2015-03-18 17:54:49.625 077 12476.45 211.25 54684.35 88888.00 2015-03-18 17:54:49.750 077 12476.48 211.22 54684.35 88888.00 2015-03-18 17:54:49.875 077 12476.48 211.22 54684.38 88888.00 2015-03-18 17:54:50.000 077 12476.45 211.22 54684.35 88888.00 2015-03-18 17:54:50.125 077 12476.38 211.20 54684.38 88888.00 2015-03-18 17:54:50.250 077 12476.33 211.20 54684.40 88888.00 2015-03-18 17:54:50.375 077 12476.30 211.18 54684.38 88888.00 2015-03-18 17:54:50.500 077 12476.25 211.20 54684.43 88888.00 2015-03-18 17:54:50.625 077 12476.25 211.18 54684.43 88888.00 2015-03-18 17:54:50.750 077 12476.25 211.20 54684.43 88888.00 2015-03-18 17:54:50.875 077 12476.27 211.22 54684.45 88888.00 2015-03-18 17:54:51.000 077 12476.20 211.20 54684.47 88888.00 2015-03-18 17:54:51.125 077 12476.17 211.22 54684.47 88888.00 2015-03-18 17:54:51.250 077 12476.12 211.20 54684.53 88888.00 2015-03-18 17:54:51.375 077 12476.08 211.22 54684.55 88888.00 2015-03-18 17:54:51.500 077 12476.05 211.25 54684.53 88888.00 2015-03-18 17:54:51.625 077 12476.05 211.22 54684.53 88888.00 2015-03-18 17:54:51.750 077 12476.05 211.22 54684.53 88888.00 2015-03-18 17:54:51.875 077 12476.05 211.22 54684.53 88888.00 2015-03-18 17:54:52.000 077 12476.10 211.20 54684.55 88888.00 2015-03-18 17:54:52.125 077 12476.08 211.18 54684.57 88888.00 2015-03-18 17:54:52.250 077 12476.05 211.18 54684.60 88888.00 2015-03-18 17:54:52.375 077 12476.10 211.20 54684.62 88888.00 2015-03-18 17:54:52.500 077 12476.05 211.25 54684.62 88888.00 2015-03-18 17:54:52.625 077 12476.00 211.25 54684.62 88888.00 2015-03-18 17:54:52.750 077 12476.00 211.25 54684.65 88888.00 2015-03-18 17:54:52.875 077 12476.02 211.25 54684.65 88888.00 2015-03-18 17:54:53.000 077 12475.98 211.25 54684.60 88888.00 2015-03-18 17:54:53.125 077 12475.92 211.22 54684.62 88888.00 2015-03-18 17:54:53.250 077 12475.92 211.22 54684.65 88888.00 2015-03-18 17:54:53.375 077 12476.02 211.22 54684.68 88888.00 2015-03-18 17:54:53.500 077 12476.02 211.20 54684.68 88888.00 2015-03-18 17:54:53.625 077 12476.00 211.20 54684.68 88888.00 2015-03-18 17:54:53.750 077 12475.95 211.25 54684.70 88888.00 2015-03-18 17:54:53.875 077 12475.95 211.30 54684.72 88888.00 2015-03-18 17:54:54.000 077 12475.92 211.30 54684.72 88888.00 2015-03-18 17:54:54.125 077 12475.90 211.30 54684.75 88888.00 2015-03-18 17:54:54.250 077 12475.88 211.25 54684.75 88888.00 2015-03-18 17:54:54.375 077 12475.90 211.28 54684.72 88888.00 2015-03-18 17:54:54.500 077 12475.90 211.30 54684.75 88888.00 2015-03-18 17:54:54.625 077 12475.88 211.30 54684.78 88888.00 2015-03-18 17:54:54.750 077 12475.90 211.35 54684.78 88888.00 2015-03-18 17:54:54.875 077 12475.92 211.32 54684.78 88888.00 2015-03-18 17:54:55.000 077 12475.90 211.30 54684.78 88888.00 2015-03-18 17:54:55.125 077 12475.92 211.35 54684.78 88888.00 2015-03-18 17:54:55.250 077 12475.85 211.38 54684.78 88888.00 2015-03-18 17:54:55.375 077 12475.83 211.38 54684.82 88888.00 2015-03-18 17:54:55.500 077 12475.83 211.35 54684.82 88888.00 2015-03-18 17:54:55.625 077 12475.83 211.32 54684.85 88888.00 2015-03-18 17:54:55.750 077 12475.88 211.38 54684.82 88888.00 2015-03-18 17:54:55.875 077 12475.90 211.38 54684.82 88888.00 2015-03-18 17:54:56.000 077 12475.90 211.35 54684.80 88888.00 2015-03-18 17:54:56.125 077 12475.90 211.38 54684.82 88888.00 2015-03-18 17:54:56.250 077 12475.80 211.40 54684.85 88888.00 2015-03-18 17:54:56.375 077 12475.88 211.43 54684.85 88888.00 2015-03-18 17:54:56.500 077 12475.90 211.40 54684.85 88888.00 2015-03-18 17:54:56.625 077 12475.85 211.40 54684.85 88888.00 2015-03-18 17:54:56.750 077 12475.83 211.40 54684.88 88888.00 2015-03-18 17:54:56.875 077 12475.80 211.43 54684.88 88888.00 2015-03-18 17:54:57.000 077 12475.77 211.43 54684.88 88888.00 2015-03-18 17:54:57.125 077 12475.73 211.45 54684.88 88888.00 2015-03-18 17:54:57.250 077 12475.67 211.43 54684.85 88888.00 2015-03-18 17:54:57.375 077 12475.75 211.43 54684.85 88888.00 2015-03-18 17:54:57.500 077 12475.75 211.43 54684.88 88888.00 2015-03-18 17:54:57.625 077 12475.70 211.45 54684.90 88888.00 2015-03-18 17:54:57.750 077 12475.70 211.47 54684.88 88888.00 2015-03-18 17:54:57.875 077 12475.70 211.47 54684.88 88888.00 2015-03-18 17:54:58.000 077 12475.67 211.53 54684.93 88888.00 2015-03-18 17:54:58.125 077 12475.62 211.50 54684.93 88888.00 2015-03-18 17:54:58.250 077 12475.62 211.45 54684.90 88888.00 2015-03-18 17:54:58.375 077 12475.62 211.47 54684.90 88888.00 2015-03-18 17:54:58.500 077 12475.65 211.53 54684.93 88888.00 2015-03-18 17:54:58.625 077 12475.62 211.53 54684.93 88888.00 2015-03-18 17:54:58.750 077 12475.52 211.55 54684.93 88888.00 2015-03-18 17:54:58.875 077 12475.52 211.53 54684.93 88888.00 2015-03-18 17:54:59.000 077 12475.52 211.50 54684.93 88888.00 2015-03-18 17:54:59.125 077 12475.55 211.50 54684.93 88888.00 2015-03-18 17:54:59.250 077 12475.55 211.53 54684.90 88888.00 2015-03-18 17:54:59.375 077 12475.55 211.53 54684.90 88888.00 2015-03-18 17:54:59.500 077 12475.48 211.53 54684.95 88888.00 2015-03-18 17:54:59.625 077 12475.50 211.55 54685.00 88888.00 2015-03-18 17:54:59.750 077 12475.55 211.60 54685.00 88888.00 2015-03-18 17:54:59.875 077 12475.50 211.57 54684.97 88888.00 2015-03-18 17:55:00.000 077 12475.42 211.55 54684.95 88888.00 2015-03-18 17:55:00.125 077 12475.48 211.57 54685.00 88888.00 2015-03-18 17:55:00.250 077 12475.52 211.60 54685.00 88888.00 2015-03-18 17:55:00.375 077 12475.52 211.57 54685.00 88888.00 2015-03-18 17:55:00.500 077 12475.48 211.57 54685.00 88888.00 2015-03-18 17:55:00.625 077 12475.42 211.60 54685.00 88888.00 2015-03-18 17:55:00.750 077 12475.40 211.62 54685.03 88888.00 2015-03-18 17:55:00.875 077 12475.45 211.62 54685.03 88888.00 2015-03-18 17:55:01.000 077 12475.45 211.65 54685.07 88888.00 2015-03-18 17:55:01.125 077 12475.42 211.68 54685.07 88888.00 2015-03-18 17:55:01.250 077 12475.40 211.65 54685.07 88888.00 2015-03-18 17:55:01.375 077 12475.42 211.65 54685.05 88888.00 2015-03-18 17:55:01.500 077 12475.40 211.65 54685.05 88888.00 2015-03-18 17:55:01.625 077 12475.45 211.65 54685.07 88888.00 2015-03-18 17:55:01.750 077 12475.42 211.65 54685.10 88888.00 2015-03-18 17:55:01.875 077 12475.40 211.65 54685.07 88888.00 2015-03-18 17:55:02.000 077 12475.38 211.65 54685.07 88888.00 2015-03-18 17:55:02.125 077 12475.35 211.65 54685.05 88888.00 2015-03-18 17:55:02.250 077 12475.40 211.65 54685.07 88888.00 2015-03-18 17:55:02.375 077 12475.40 211.68 54685.07 88888.00 2015-03-18 17:55:02.500 077 12475.33 211.70 54685.12 88888.00 2015-03-18 17:55:02.625 077 12475.27 211.68 54685.12 88888.00 2015-03-18 17:55:02.750 077 12475.27 211.68 54685.07 88888.00 2015-03-18 17:55:02.875 077 12475.25 211.65 54685.03 88888.00 2015-03-18 17:55:03.000 077 12475.20 211.65 54685.05 88888.00 2015-03-18 17:55:03.125 077 12475.20 211.68 54685.10 88888.00 2015-03-18 17:55:03.250 077 12475.17 211.68 54685.10 88888.00 2015-03-18 17:55:03.375 077 12475.20 211.68 54685.10 88888.00 2015-03-18 17:55:03.500 077 12475.20 211.65 54685.10 88888.00 2015-03-18 17:55:03.625 077 12475.20 211.68 54685.12 88888.00 2015-03-18 17:55:03.750 077 12475.17 211.65 54685.12 88888.00 2015-03-18 17:55:03.875 077 12475.20 211.62 54685.15 88888.00 2015-03-18 17:55:04.000 077 12475.17 211.60 54685.12 88888.00 2015-03-18 17:55:04.125 077 12475.10 211.62 54685.15 88888.00 2015-03-18 17:55:04.250 077 12475.08 211.62 54685.18 88888.00 2015-03-18 17:55:04.375 077 12475.08 211.68 54685.15 88888.00 2015-03-18 17:55:04.500 077 12475.08 211.65 54685.15 88888.00 2015-03-18 17:55:04.625 077 12475.08 211.65 54685.12 88888.00 2015-03-18 17:55:04.750 077 12475.10 211.62 54685.12 88888.00 2015-03-18 17:55:04.875 077 12475.15 211.65 54685.15 88888.00 2015-03-18 17:55:05.000 077 12475.15 211.65 54685.12 88888.00 2015-03-18 17:55:05.125 077 12475.15 211.65 54685.15 88888.00 2015-03-18 17:55:05.250 077 12475.12 211.60 54685.15 88888.00 2015-03-18 17:55:05.375 077 12475.05 211.62 54685.15 88888.00 2015-03-18 17:55:05.500 077 12474.92 211.62 54685.12 88888.00 2015-03-18 17:55:05.625 077 12474.92 211.62 54685.18 88888.00 2015-03-18 17:55:05.750 077 12475.00 211.60 54685.18 88888.00 2015-03-18 17:55:05.875 077 12474.90 211.62 54685.20 88888.00 2015-03-18 17:55:06.000 077 12474.92 211.60 54685.18 88888.00 2015-03-18 17:55:06.125 077 12475.00 211.60 54685.18 88888.00 2015-03-18 17:55:06.250 077 12475.05 211.60 54685.18 88888.00 2015-03-18 17:55:06.375 077 12475.08 211.60 54685.20 88888.00 2015-03-18 17:55:06.500 077 12475.12 211.57 54685.20 88888.00 2015-03-18 17:55:06.625 077 12475.08 211.53 54685.18 88888.00 2015-03-18 17:55:06.750 077 12475.00 211.53 54685.18 88888.00 2015-03-18 17:55:06.875 077 12475.00 211.55 54685.20 88888.00 2015-03-18 17:55:07.000 077 12474.90 211.55 54685.18 88888.00 2015-03-18 17:55:07.125 077 12474.90 211.53 54685.18 88888.00 2015-03-18 17:55:07.250 077 12474.95 211.50 54685.20 88888.00 2015-03-18 17:55:07.375 077 12475.02 211.53 54685.20 88888.00 2015-03-18 17:55:07.500 077 12475.02 211.53 54685.20 88888.00 2015-03-18 17:55:07.625 077 12474.95 211.55 54685.22 88888.00 2015-03-18 17:55:07.750 077 12474.95 211.55 54685.20 88888.00 2015-03-18 17:55:07.875 077 12474.98 211.55 54685.20 88888.00 2015-03-18 17:55:08.000 077 12474.95 211.55 54685.18 88888.00 2015-03-18 17:55:08.125 077 12474.92 211.55 54685.20 88888.00 2015-03-18 17:55:08.250 077 12474.95 211.57 54685.20 88888.00 2015-03-18 17:55:08.375 077 12474.95 211.57 54685.22 88888.00 2015-03-18 17:55:08.500 077 12474.92 211.57 54685.20 88888.00 2015-03-18 17:55:08.625 077 12474.83 211.55 54685.20 88888.00 2015-03-18 17:55:08.750 077 12474.80 211.55 54685.22 88888.00 2015-03-18 17:55:08.875 077 12474.85 211.55 54685.22 88888.00 2015-03-18 17:55:09.000 077 12474.83 211.57 54685.22 88888.00 2015-03-18 17:55:09.125 077 12474.73 211.57 54685.25 88888.00 2015-03-18 17:55:09.250 077 12474.67 211.55 54685.25 88888.00 2015-03-18 17:55:09.375 077 12474.75 211.55 54685.22 88888.00 2015-03-18 17:55:09.500 077 12474.75 211.60 54685.25 88888.00 2015-03-18 17:55:09.625 077 12474.75 211.57 54685.25 88888.00 2015-03-18 17:55:09.750 077 12474.73 211.57 54685.22 88888.00 2015-03-18 17:55:09.875 077 12474.70 211.57 54685.22 88888.00 2015-03-18 17:55:10.000 077 12474.70 211.60 54685.22 88888.00 2015-03-18 17:55:10.125 077 12474.67 211.60 54685.20 88888.00 2015-03-18 17:55:10.250 077 12474.60 211.60 54685.20 88888.00 2015-03-18 17:55:10.375 077 12474.62 211.60 54685.22 88888.00 2015-03-18 17:55:10.500 077 12474.67 211.65 54685.25 88888.00 2015-03-18 17:55:10.625 077 12474.67 211.68 54685.28 88888.00 2015-03-18 17:55:10.750 077 12474.65 211.65 54685.25 88888.00 2015-03-18 17:55:10.875 077 12474.60 211.65 54685.25 88888.00 2015-03-18 17:55:11.000 077 12474.65 211.70 54685.22 88888.00 2015-03-18 17:55:11.125 077 12474.70 211.70 54685.22 88888.00 2015-03-18 17:55:11.250 077 12474.65 211.70 54685.25 88888.00 2015-03-18 17:55:11.375 077 12474.60 211.70 54685.22 88888.00 2015-03-18 17:55:11.500 077 12474.52 211.75 54685.22 88888.00 2015-03-18 17:55:11.625 077 12474.50 211.75 54685.22 88888.00 2015-03-18 17:55:11.750 077 12474.48 211.78 54685.22 88888.00 2015-03-18 17:55:11.875 077 12474.50 211.80 54685.22 88888.00 2015-03-18 17:55:12.000 077 12474.55 211.85 54685.20 88888.00 2015-03-18 17:55:12.125 077 12474.58 211.88 54685.22 88888.00 2015-03-18 17:55:12.250 077 12474.58 211.85 54685.22 88888.00 2015-03-18 17:55:12.375 077 12474.55 211.82 54685.22 88888.00 2015-03-18 17:55:12.500 077 12474.52 211.85 54685.22 88888.00 2015-03-18 17:55:12.625 077 12474.52 211.88 54685.20 88888.00 2015-03-18 17:55:12.750 077 12474.55 211.88 54685.20 88888.00 2015-03-18 17:55:12.875 077 12474.52 211.88 54685.20 88888.00 2015-03-18 17:55:13.000 077 12474.52 211.85 54685.18 88888.00 2015-03-18 17:55:13.125 077 12474.50 211.88 54685.20 88888.00 2015-03-18 17:55:13.250 077 12474.48 211.88 54685.20 88888.00 2015-03-18 17:55:13.375 077 12474.50 211.93 54685.22 88888.00 2015-03-18 17:55:13.500 077 12474.50 211.95 54685.20 88888.00 2015-03-18 17:55:13.625 077 12474.55 211.93 54685.20 88888.00 2015-03-18 17:55:13.750 077 12474.58 211.95 54685.20 88888.00 2015-03-18 17:55:13.875 077 12474.58 211.93 54685.20 88888.00 2015-03-18 17:55:14.000 077 12474.55 211.93 54685.20 88888.00 2015-03-18 17:55:14.125 077 12474.55 211.93 54685.18 88888.00 2015-03-18 17:55:14.250 077 12474.55 211.95 54685.18 88888.00 2015-03-18 17:55:14.375 077 12474.60 211.97 54685.18 88888.00 2015-03-18 17:55:14.500 077 12474.65 212.00 54685.22 88888.00 2015-03-18 17:55:14.625 077 12474.67 212.03 54685.22 88888.00 2015-03-18 17:55:14.750 077 12474.58 212.00 54685.22 88888.00 2015-03-18 17:55:14.875 077 12474.52 212.03 54685.20 88888.00 2015-03-18 17:55:15.000 077 12474.55 212.03 54685.18 88888.00 2015-03-18 17:55:15.125 077 12474.52 212.03 54685.18 88888.00 2015-03-18 17:55:15.250 077 12474.50 212.03 54685.18 88888.00 2015-03-18 17:55:15.375 077 12474.58 212.03 54685.20 88888.00 2015-03-18 17:55:15.500 077 12474.58 212.03 54685.20 88888.00 2015-03-18 17:55:15.625 077 12474.58 212.07 54685.20 88888.00 2015-03-18 17:55:15.750 077 12474.52 212.10 54685.20 88888.00 2015-03-18 17:55:15.875 077 12474.52 212.10 54685.20 88888.00 2015-03-18 17:55:16.000 077 12474.55 212.10 54685.18 88888.00 2015-03-18 17:55:16.125 077 12474.48 212.15 54685.15 88888.00 2015-03-18 17:55:16.250 077 12474.38 212.15 54685.18 88888.00 2015-03-18 17:55:16.375 077 12474.40 212.15 54685.18 88888.00 2015-03-18 17:55:16.500 077 12474.42 212.18 54685.20 88888.00 2015-03-18 17:55:16.625 077 12474.42 212.20 54685.18 88888.00 2015-03-18 17:55:16.750 077 12474.40 212.20 54685.15 88888.00 2015-03-18 17:55:16.875 077 12474.38 212.25 54685.15 88888.00 2015-03-18 17:55:17.000 077 12474.35 212.25 54685.15 88888.00 2015-03-18 17:55:17.125 077 12474.35 212.25 54685.20 88888.00 2015-03-18 17:55:17.250 077 12474.30 212.25 54685.18 88888.00 2015-03-18 17:55:17.375 077 12474.35 212.28 54685.18 88888.00 2015-03-18 17:55:17.500 077 12474.35 212.30 54685.18 88888.00 2015-03-18 17:55:17.625 077 12474.35 212.32 54685.20 88888.00 2015-03-18 17:55:17.750 077 12474.30 212.30 54685.20 88888.00 2015-03-18 17:55:17.875 077 12474.30 212.30 54685.20 88888.00 2015-03-18 17:55:18.000 077 12474.30 212.32 54685.20 88888.00 2015-03-18 17:55:18.125 077 12474.38 212.35 54685.18 88888.00 2015-03-18 17:55:18.250 077 12474.35 212.35 54685.18 88888.00 2015-03-18 17:55:18.375 077 12474.35 212.38 54685.18 88888.00 2015-03-18 17:55:18.500 077 12474.40 212.40 54685.18 88888.00 2015-03-18 17:55:18.625 077 12474.38 212.43 54685.18 88888.00 2015-03-18 17:55:18.750 077 12474.35 212.43 54685.15 88888.00 2015-03-18 17:55:18.875 077 12474.30 212.38 54685.15 88888.00 2015-03-18 17:55:19.000 077 12474.33 212.38 54685.12 88888.00 2015-03-18 17:55:19.125 077 12474.33 212.38 54685.15 88888.00 2015-03-18 17:55:19.250 077 12474.27 212.43 54685.15 88888.00 2015-03-18 17:55:19.375 077 12474.25 212.47 54685.12 88888.00 2015-03-18 17:55:19.500 077 12474.23 212.50 54685.15 88888.00 2015-03-18 17:55:19.625 077 12474.15 212.53 54685.12 88888.00 2015-03-18 17:55:19.750 077 12474.17 212.53 54685.15 88888.00 2015-03-18 17:55:19.875 077 12474.17 212.57 54685.18 88888.00 2015-03-18 17:55:20.000 077 12474.20 212.60 54685.18 88888.00 2015-03-18 17:55:20.125 077 12474.20 212.60 54685.18 88888.00 2015-03-18 17:55:20.250 077 12474.20 212.57 54685.15 88888.00 2015-03-18 17:55:20.375 077 12474.25 212.62 54685.15 88888.00 2015-03-18 17:55:20.500 077 12474.23 212.62 54685.12 88888.00 2015-03-18 17:55:20.625 077 12474.23 212.65 54685.10 88888.00 2015-03-18 17:55:20.750 077 12474.20 212.65 54685.15 88888.00 2015-03-18 17:55:20.875 077 12474.20 212.65 54685.18 88888.00 2015-03-18 17:55:21.000 077 12474.20 212.68 54685.12 88888.00 2015-03-18 17:55:21.125 077 12474.17 212.68 54685.12 88888.00 2015-03-18 17:55:21.250 077 12474.12 212.68 54685.12 88888.00 2015-03-18 17:55:21.375 077 12474.15 212.70 54685.12 88888.00 2015-03-18 17:55:21.500 077 12474.17 212.72 54685.10 88888.00 2015-03-18 17:55:21.625 077 12474.10 212.75 54685.12 88888.00 2015-03-18 17:55:21.750 077 12474.10 212.75 54685.12 88888.00 2015-03-18 17:55:21.875 077 12474.12 212.80 54685.15 88888.00 2015-03-18 17:55:22.000 077 12474.15 212.80 54685.12 88888.00 2015-03-18 17:55:22.125 077 12474.20 212.85 54685.10 88888.00 2015-03-18 17:55:22.250 077 12474.12 212.85 54685.12 88888.00 2015-03-18 17:55:22.375 077 12474.12 212.90 54685.12 88888.00 2015-03-18 17:55:22.500 077 12474.10 212.93 54685.12 88888.00 2015-03-18 17:55:22.625 077 12474.12 212.90 54685.10 88888.00 2015-03-18 17:55:22.750 077 12474.08 212.90 54685.10 88888.00 2015-03-18 17:55:22.875 077 12474.02 212.88 54685.15 88888.00 2015-03-18 17:55:23.000 077 12474.05 212.93 54685.12 88888.00 2015-03-18 17:55:23.125 077 12474.02 212.93 54685.12 88888.00 2015-03-18 17:55:23.250 077 12474.05 212.93 54685.10 88888.00 2015-03-18 17:55:23.375 077 12474.08 213.00 54685.12 88888.00 2015-03-18 17:55:23.500 077 12474.00 213.03 54685.12 88888.00 2015-03-18 17:55:23.625 077 12473.92 213.03 54685.10 88888.00 2015-03-18 17:55:23.750 077 12473.95 213.00 54685.07 88888.00 2015-03-18 17:55:23.875 077 12474.00 213.00 54685.07 88888.00 2015-03-18 17:55:24.000 077 12474.05 213.05 54685.07 88888.00 2015-03-18 17:55:24.125 077 12474.05 213.07 54685.12 88888.00 2015-03-18 17:55:24.250 077 12474.02 213.07 54685.12 88888.00 2015-03-18 17:55:24.375 077 12474.08 213.10 54685.07 88888.00 2015-03-18 17:55:24.500 077 12474.02 213.15 54685.07 88888.00 2015-03-18 17:55:24.625 077 12474.00 213.20 54685.10 88888.00 2015-03-18 17:55:24.750 077 12473.98 213.20 54685.10 88888.00 2015-03-18 17:55:24.875 077 12473.98 213.18 54685.07 88888.00 2015-03-18 17:55:25.000 077 12473.98 213.18 54685.05 88888.00 2015-03-18 17:55:25.125 077 12473.95 213.15 54685.05 88888.00 2015-03-18 17:55:25.250 077 12473.85 213.18 54685.05 88888.00 2015-03-18 17:55:25.375 077 12473.88 213.20 54685.05 88888.00 2015-03-18 17:55:25.500 077 12473.90 213.25 54685.05 88888.00 2015-03-18 17:55:25.625 077 12473.90 213.22 54685.05 88888.00 2015-03-18 17:55:25.750 077 12473.90 213.22 54685.05 88888.00 2015-03-18 17:55:25.875 077 12473.95 213.28 54685.03 88888.00 2015-03-18 17:55:26.000 077 12473.95 213.28 54685.03 88888.00 2015-03-18 17:55:26.125 077 12473.98 213.25 54685.03 88888.00 2015-03-18 17:55:26.250 077 12473.92 213.25 54685.03 88888.00 2015-03-18 17:55:26.375 077 12473.95 213.28 54685.05 88888.00 2015-03-18 17:55:26.500 077 12473.98 213.28 54685.03 88888.00 2015-03-18 17:55:26.625 077 12474.00 213.25 54685.00 88888.00 2015-03-18 17:55:26.750 077 12473.98 213.25 54685.00 88888.00 2015-03-18 17:55:26.875 077 12473.90 213.22 54685.00 88888.00 2015-03-18 17:55:27.000 077 12473.90 213.25 54685.00 88888.00 2015-03-18 17:55:27.125 077 12473.95 213.28 54685.03 88888.00 2015-03-18 17:55:27.250 077 12474.00 213.28 54685.00 88888.00 2015-03-18 17:55:27.375 077 12474.05 213.30 54685.00 88888.00 2015-03-18 17:55:27.500 077 12474.05 213.30 54685.00 88888.00 2015-03-18 17:55:27.625 077 12474.00 213.28 54685.00 88888.00 2015-03-18 17:55:27.750 077 12474.00 213.25 54684.97 88888.00 2015-03-18 17:55:27.875 077 12474.05 213.28 54685.00 88888.00 2015-03-18 17:55:28.000 077 12474.02 213.25 54685.03 88888.00 2015-03-18 17:55:28.125 077 12474.05 213.25 54685.00 88888.00 2015-03-18 17:55:28.250 077 12474.00 213.25 54684.97 88888.00 2015-03-18 17:55:28.375 077 12474.00 213.25 54684.95 88888.00 2015-03-18 17:55:28.500 077 12473.98 213.25 54684.97 88888.00 2015-03-18 17:55:28.625 077 12474.00 213.22 54685.00 88888.00 2015-03-18 17:55:28.750 077 12474.08 213.22 54685.03 88888.00 2015-03-18 17:55:28.875 077 12474.15 213.28 54685.03 88888.00 2015-03-18 17:55:29.000 077 12474.12 213.28 54685.00 88888.00 2015-03-18 17:55:29.125 077 12474.02 213.25 54685.00 88888.00 2015-03-18 17:55:29.250 077 12474.00 213.22 54685.03 88888.00 2015-03-18 17:55:29.375 077 12474.05 213.25 54685.00 88888.00 2015-03-18 17:55:29.500 077 12474.05 213.22 54685.00 88888.00 2015-03-18 17:55:29.625 077 12474.08 213.18 54684.97 88888.00 2015-03-18 17:55:29.750 077 12474.08 213.18 54684.97 88888.00 2015-03-18 17:55:29.875 077 12474.05 213.18 54684.97 88888.00 2015-03-18 17:55:30.000 077 12474.02 213.18 54684.97 88888.00 2015-03-18 17:55:30.125 077 12473.98 213.15 54684.97 88888.00 2015-03-18 17:55:30.250 077 12473.95 213.18 54684.97 88888.00 2015-03-18 17:55:30.375 077 12473.98 213.20 54684.97 88888.00 2015-03-18 17:55:30.500 077 12474.02 213.20 54685.00 88888.00 2015-03-18 17:55:30.625 077 12474.08 213.20 54684.97 88888.00 2015-03-18 17:55:30.750 077 12474.05 213.20 54685.00 88888.00 2015-03-18 17:55:30.875 077 12473.92 213.18 54685.00 88888.00 2015-03-18 17:55:31.000 077 12473.95 213.15 54684.97 88888.00 2015-03-18 17:55:31.125 077 12474.02 213.15 54684.97 88888.00 2015-03-18 17:55:31.250 077 12474.08 213.12 54684.97 88888.00 2015-03-18 17:55:31.375 077 12474.12 213.12 54684.95 88888.00 2015-03-18 17:55:31.500 077 12474.08 213.12 54684.93 88888.00 2015-03-18 17:55:31.625 077 12474.08 213.07 54684.95 88888.00 2015-03-18 17:55:31.750 077 12474.10 213.07 54684.97 88888.00 2015-03-18 17:55:31.875 077 12474.02 213.05 54684.93 88888.00 2015-03-18 17:55:32.000 077 12474.08 213.07 54684.90 88888.00 2015-03-18 17:55:32.125 077 12474.12 213.07 54684.93 88888.00 2015-03-18 17:55:32.250 077 12474.17 213.07 54684.93 88888.00 2015-03-18 17:55:32.375 077 12474.17 213.07 54684.93 88888.00 2015-03-18 17:55:32.500 077 12474.10 213.07 54684.93 88888.00 2015-03-18 17:55:32.625 077 12474.10 213.07 54684.95 88888.00 2015-03-18 17:55:32.750 077 12474.17 213.10 54684.95 88888.00 2015-03-18 17:55:32.875 077 12474.27 213.10 54684.93 88888.00 2015-03-18 17:55:33.000 077 12474.23 213.05 54684.90 88888.00 2015-03-18 17:55:33.125 077 12474.23 213.05 54684.93 88888.00 2015-03-18 17:55:33.250 077 12474.23 213.03 54684.90 88888.00 2015-03-18 17:55:33.375 077 12474.27 213.03 54684.88 88888.00 2015-03-18 17:55:33.500 077 12474.25 213.05 54684.88 88888.00 2015-03-18 17:55:33.625 077 12474.25 213.03 54684.88 88888.00 2015-03-18 17:55:33.750 077 12474.30 213.00 54684.85 88888.00 2015-03-18 17:55:33.875 077 12474.35 212.97 54684.88 88888.00 2015-03-18 17:55:34.000 077 12474.42 213.00 54684.88 88888.00 2015-03-18 17:55:34.125 077 12474.42 212.97 54684.88 88888.00 2015-03-18 17:55:34.250 077 12474.35 212.95 54684.85 88888.00 2015-03-18 17:55:34.375 077 12474.40 212.97 54684.88 88888.00 2015-03-18 17:55:34.500 077 12474.38 212.97 54684.88 88888.00 2015-03-18 17:55:34.625 077 12474.38 212.95 54684.88 88888.00 2015-03-18 17:55:34.750 077 12474.42 212.95 54684.85 88888.00 2015-03-18 17:55:34.875 077 12474.42 212.95 54684.82 88888.00 2015-03-18 17:55:35.000 077 12474.48 212.90 54684.80 88888.00 2015-03-18 17:55:35.125 077 12474.50 212.88 54684.80 88888.00 2015-03-18 17:55:35.250 077 12474.45 212.90 54684.82 88888.00 2015-03-18 17:55:35.375 077 12474.50 212.95 54684.82 88888.00 2015-03-18 17:55:35.500 077 12474.52 212.95 54684.82 88888.00 2015-03-18 17:55:35.625 077 12474.58 212.90 54684.82 88888.00 2015-03-18 17:55:35.750 077 12474.55 212.93 54684.82 88888.00 2015-03-18 17:55:35.875 077 12474.45 212.93 54684.85 88888.00 2015-03-18 17:55:36.000 077 12474.52 212.93 54684.82 88888.00 2015-03-18 17:55:36.125 077 12474.58 212.90 54684.82 88888.00 2015-03-18 17:55:36.250 077 12474.50 212.88 54684.80 88888.00 2015-03-18 17:55:36.375 077 12474.48 212.85 54684.80 88888.00 2015-03-18 17:55:36.500 077 12474.52 212.88 54684.82 88888.00 2015-03-18 17:55:36.625 077 12474.58 212.90 54684.85 88888.00 2015-03-18 17:55:36.750 077 12474.60 212.88 54684.85 88888.00 2015-03-18 17:55:36.875 077 12474.60 212.85 54684.82 88888.00 2015-03-18 17:55:37.000 077 12474.60 212.85 54684.80 88888.00 2015-03-18 17:55:37.125 077 12474.62 212.88 54684.82 88888.00 2015-03-18 17:55:37.250 077 12474.58 212.85 54684.80 88888.00 2015-03-18 17:55:37.375 077 12474.60 212.85 54684.82 88888.00 2015-03-18 17:55:37.500 077 12474.60 212.85 54684.80 88888.00 2015-03-18 17:55:37.625 077 12474.60 212.85 54684.82 88888.00 2015-03-18 17:55:37.750 077 12474.62 212.85 54684.82 88888.00 2015-03-18 17:55:37.875 077 12474.62 212.85 54684.80 88888.00 2015-03-18 17:55:38.000 077 12474.62 212.82 54684.80 88888.00 2015-03-18 17:55:38.125 077 12474.70 212.82 54684.80 88888.00 2015-03-18 17:55:38.250 077 12474.67 212.80 54684.80 88888.00 2015-03-18 17:55:38.375 077 12474.67 212.80 54684.78 88888.00 2015-03-18 17:55:38.500 077 12474.65 212.78 54684.78 88888.00 2015-03-18 17:55:38.625 077 12474.67 212.78 54684.75 88888.00 2015-03-18 17:55:38.750 077 12474.62 212.80 54684.75 88888.00 2015-03-18 17:55:38.875 077 12474.55 212.78 54684.75 88888.00 2015-03-18 17:55:39.000 077 12474.60 212.78 54684.78 88888.00 2015-03-18 17:55:39.125 077 12474.67 212.80 54684.78 88888.00 2015-03-18 17:55:39.250 077 12474.65 212.78 54684.78 88888.00 2015-03-18 17:55:39.375 077 12474.70 212.80 54684.80 88888.00 2015-03-18 17:55:39.500 077 12474.70 212.80 54684.80 88888.00 2015-03-18 17:55:39.625 077 12474.67 212.75 54684.82 88888.00 2015-03-18 17:55:39.750 077 12474.67 212.75 54684.78 88888.00 2015-03-18 17:55:39.875 077 12474.67 212.78 54684.75 88888.00 2015-03-18 17:55:40.000 077 12474.70 212.78 54684.75 88888.00 2015-03-18 17:55:40.125 077 12474.70 212.78 54684.78 88888.00 2015-03-18 17:55:40.250 077 12474.67 212.80 54684.78 88888.00 2015-03-18 17:55:40.375 077 12474.70 212.80 54684.78 88888.00 2015-03-18 17:55:40.500 077 12474.77 212.82 54684.78 88888.00 2015-03-18 17:55:40.625 077 12474.75 212.78 54684.78 88888.00 2015-03-18 17:55:40.750 077 12474.70 212.78 54684.72 88888.00 2015-03-18 17:55:40.875 077 12474.77 212.80 54684.75 88888.00 2015-03-18 17:55:41.000 077 12474.77 212.80 54684.78 88888.00 2015-03-18 17:55:41.125 077 12474.67 212.78 54684.78 88888.00 2015-03-18 17:55:41.250 077 12474.60 212.75 54684.75 88888.00 2015-03-18 17:55:41.375 077 12474.62 212.78 54684.78 88888.00 2015-03-18 17:55:41.500 077 12474.73 212.75 54684.80 88888.00 2015-03-18 17:55:41.625 077 12474.75 212.75 54684.78 88888.00 2015-03-18 17:55:41.750 077 12474.67 212.72 54684.78 88888.00 2015-03-18 17:55:41.875 077 12474.67 212.75 54684.78 88888.00 2015-03-18 17:55:42.000 077 12474.75 212.75 54684.78 88888.00 2015-03-18 17:55:42.125 077 12474.77 212.72 54684.78 88888.00 2015-03-18 17:55:42.250 077 12474.75 212.68 54684.78 88888.00 2015-03-18 17:55:42.375 077 12474.75 212.70 54684.78 88888.00 2015-03-18 17:55:42.500 077 12474.73 212.68 54684.78 88888.00 2015-03-18 17:55:42.625 077 12474.67 212.70 54684.78 88888.00 2015-03-18 17:55:42.750 077 12474.67 212.70 54684.78 88888.00 2015-03-18 17:55:42.875 077 12474.65 212.68 54684.78 88888.00 2015-03-18 17:55:43.000 077 12474.75 212.68 54684.75 88888.00 2015-03-18 17:55:43.125 077 12474.80 212.68 54684.78 88888.00 2015-03-18 17:55:43.250 077 12474.77 212.65 54684.80 88888.00 2015-03-18 17:55:43.375 077 12474.80 212.65 54684.78 88888.00 2015-03-18 17:55:43.500 077 12474.83 212.68 54684.78 88888.00 2015-03-18 17:55:43.625 077 12474.88 212.70 54684.78 88888.00 2015-03-18 17:55:43.750 077 12474.88 212.70 54684.78 88888.00 2015-03-18 17:55:43.875 077 12474.88 212.70 54684.72 88888.00 2015-03-18 17:55:44.000 077 12474.90 212.68 54684.72 88888.00 2015-03-18 17:55:44.125 077 12474.95 212.68 54684.75 88888.00 2015-03-18 17:55:44.250 077 12474.90 212.72 54684.75 88888.00 2015-03-18 17:55:44.375 077 12474.88 212.72 54684.75 88888.00 2015-03-18 17:55:44.500 077 12474.85 212.70 54684.75 88888.00 2015-03-18 17:55:44.625 077 12474.95 212.72 54684.75 88888.00 2015-03-18 17:55:44.750 077 12475.02 212.75 54684.75 88888.00 2015-03-18 17:55:44.875 077 12475.00 212.75 54684.78 88888.00 2015-03-18 17:55:45.000 077 12474.98 212.75 54684.78 88888.00 2015-03-18 17:55:45.125 077 12474.92 212.75 54684.75 88888.00 2015-03-18 17:55:45.250 077 12474.92 212.70 54684.75 88888.00 2015-03-18 17:55:45.375 077 12474.98 212.75 54684.75 88888.00 2015-03-18 17:55:45.500 077 12474.98 212.78 54684.72 88888.00 2015-03-18 17:55:45.625 077 12474.95 212.78 54684.72 88888.00 2015-03-18 17:55:45.750 077 12475.02 212.80 54684.72 88888.00 2015-03-18 17:55:45.875 077 12475.05 212.82 54684.72 88888.00 2015-03-18 17:55:46.000 077 12475.10 212.78 54684.72 88888.00 2015-03-18 17:55:46.125 077 12475.17 212.78 54684.70 88888.00 2015-03-18 17:55:46.250 077 12475.17 212.78 54684.72 88888.00 2015-03-18 17:55:46.375 077 12475.20 212.80 54684.72 88888.00 2015-03-18 17:55:46.500 077 12475.23 212.82 54684.72 88888.00 2015-03-18 17:55:46.625 077 12475.17 212.82 54684.68 88888.00 2015-03-18 17:55:46.750 077 12475.17 212.82 54684.68 88888.00 2015-03-18 17:55:46.875 077 12475.20 212.85 54684.70 88888.00 2015-03-18 17:55:47.000 077 12475.20 212.85 54684.68 88888.00 2015-03-18 17:55:47.125 077 12475.25 212.88 54684.70 88888.00 2015-03-18 17:55:47.250 077 12475.20 212.88 54684.70 88888.00 2015-03-18 17:55:47.375 077 12475.23 212.90 54684.70 88888.00 2015-03-18 17:55:47.500 077 12475.27 212.90 54684.70 88888.00 2015-03-18 17:55:47.625 077 12475.35 212.90 54684.70 88888.00 2015-03-18 17:55:47.750 077 12475.30 212.93 54684.70 88888.00 2015-03-18 17:55:47.875 077 12475.30 212.95 54684.68 88888.00 2015-03-18 17:55:48.000 077 12475.42 212.97 54684.68 88888.00 2015-03-18 17:55:48.125 077 12475.55 212.97 54684.68 88888.00 2015-03-18 17:55:48.250 077 12475.45 212.95 54684.62 88888.00 2015-03-18 17:55:48.375 077 12475.35 212.95 54684.62 88888.00 2015-03-18 17:55:48.500 077 12475.33 212.95 54684.65 88888.00 2015-03-18 17:55:48.625 077 12475.42 213.00 54684.65 88888.00 2015-03-18 17:55:48.750 077 12475.48 213.00 54684.65 88888.00 2015-03-18 17:55:48.875 077 12475.55 213.03 54684.62 88888.00 2015-03-18 17:55:49.000 077 12475.60 213.03 54684.60 88888.00 2015-03-18 17:55:49.125 077 12475.58 213.03 54684.65 88888.00 2015-03-18 17:55:49.250 077 12475.55 213.03 54684.65 88888.00 2015-03-18 17:55:49.375 077 12475.60 213.05 54684.62 88888.00 2015-03-18 17:55:49.500 077 12475.58 213.10 54684.62 88888.00 2015-03-18 17:55:49.625 077 12475.62 213.10 54684.62 88888.00 2015-03-18 17:55:49.750 077 12475.67 213.12 54684.60 88888.00 2015-03-18 17:55:49.875 077 12475.67 213.12 54684.62 88888.00 2015-03-18 17:55:50.000 077 12475.65 213.12 54684.60 88888.00 2015-03-18 17:55:50.125 077 12475.67 213.15 54684.62 88888.00 2015-03-18 17:55:50.250 077 12475.75 213.18 54684.62 88888.00 2015-03-18 17:55:50.375 077 12475.75 213.22 54684.60 88888.00 2015-03-18 17:55:50.500 077 12475.80 213.25 54684.62 88888.00 2015-03-18 17:55:50.625 077 12475.85 213.22 54684.62 88888.00 2015-03-18 17:55:50.750 077 12475.83 213.25 54684.62 88888.00 2015-03-18 17:55:50.875 077 12475.85 213.28 54684.62 88888.00 2015-03-18 17:55:51.000 077 12475.90 213.25 54684.60 88888.00 2015-03-18 17:55:51.125 077 12475.85 213.25 54684.60 88888.00 2015-03-18 17:55:51.250 077 12475.77 213.28 54684.62 88888.00 2015-03-18 17:55:51.375 077 12475.80 213.28 54684.57 88888.00 2015-03-18 17:55:51.500 077 12475.85 213.30 54684.57 88888.00 2015-03-18 17:55:51.625 077 12475.90 213.35 54684.60 88888.00 2015-03-18 17:55:51.750 077 12475.92 213.35 54684.60 88888.00 2015-03-18 17:55:51.875 077 12475.88 213.32 54684.62 88888.00 2015-03-18 17:55:52.000 077 12475.92 213.32 54684.57 88888.00 2015-03-18 17:55:52.125 077 12475.95 213.32 54684.57 88888.00 2015-03-18 17:55:52.250 077 12475.95 213.35 54684.65 88888.00 2015-03-18 17:55:52.375 077 12476.00 213.40 54684.65 88888.00 2015-03-18 17:55:52.500 077 12476.02 213.38 54684.60 88888.00 2015-03-18 17:55:52.625 077 12476.02 213.38 54684.60 88888.00 2015-03-18 17:55:52.750 077 12476.02 213.32 54684.57 88888.00 2015-03-18 17:55:52.875 077 12476.00 213.35 54684.60 88888.00 2015-03-18 17:55:53.000 077 12476.00 213.38 54684.60 88888.00 2015-03-18 17:55:53.125 077 12476.05 213.40 54684.60 88888.00 2015-03-18 17:55:53.250 077 12476.08 213.38 54684.60 88888.00 2015-03-18 17:55:53.375 077 12476.10 213.38 54684.62 88888.00 2015-03-18 17:55:53.500 077 12476.10 213.38 54684.62 88888.00 2015-03-18 17:55:53.625 077 12476.12 213.38 54684.60 88888.00 2015-03-18 17:55:53.750 077 12476.15 213.35 54684.60 88888.00 2015-03-18 17:55:53.875 077 12476.20 213.38 54684.62 88888.00 2015-03-18 17:55:54.000 077 12476.23 213.40 54684.62 88888.00 2015-03-18 17:55:54.125 077 12476.25 213.40 54684.62 88888.00 2015-03-18 17:55:54.250 077 12476.20 213.40 54684.65 88888.00 2015-03-18 17:55:54.375 077 12476.12 213.40 54684.62 88888.00 2015-03-18 17:55:54.500 077 12476.17 213.38 54684.62 88888.00 2015-03-18 17:55:54.625 077 12476.23 213.40 54684.62 88888.00 2015-03-18 17:55:54.750 077 12476.25 213.43 54684.65 88888.00 2015-03-18 17:55:54.875 077 12476.33 213.40 54684.68 88888.00 2015-03-18 17:55:55.000 077 12476.38 213.38 54684.68 88888.00 2015-03-18 17:55:55.125 077 12476.30 213.38 54684.65 88888.00 2015-03-18 17:55:55.250 077 12476.17 213.40 54684.65 88888.00 2015-03-18 17:55:55.375 077 12476.25 213.40 54684.68 88888.00 2015-03-18 17:55:55.500 077 12476.33 213.38 54684.65 88888.00 2015-03-18 17:55:55.625 077 12476.33 213.35 54684.65 88888.00 2015-03-18 17:55:55.750 077 12476.30 213.35 54684.65 88888.00 2015-03-18 17:55:55.875 077 12476.33 213.38 54684.68 88888.00 2015-03-18 17:55:56.000 077 12476.33 213.38 54684.65 88888.00 2015-03-18 17:55:56.125 077 12476.33 213.32 54684.65 88888.00 2015-03-18 17:55:56.250 077 12476.35 213.32 54684.68 88888.00 2015-03-18 17:55:56.375 077 12476.38 213.30 54684.65 88888.00 2015-03-18 17:55:56.500 077 12476.38 213.30 54684.68 88888.00 2015-03-18 17:55:56.625 077 12476.38 213.32 54684.70 88888.00 2015-03-18 17:55:56.750 077 12476.42 213.35 54684.70 88888.00 2015-03-18 17:55:56.875 077 12476.45 213.35 54684.72 88888.00 2015-03-18 17:55:57.000 077 12476.48 213.35 54684.72 88888.00 2015-03-18 17:55:57.125 077 12476.40 213.35 54684.70 88888.00 2015-03-18 17:55:57.250 077 12476.33 213.32 54684.68 88888.00 2015-03-18 17:55:57.375 077 12476.38 213.32 54684.70 88888.00 2015-03-18 17:55:57.500 077 12476.40 213.35 54684.72 88888.00 2015-03-18 17:55:57.625 077 12476.40 213.30 54684.72 88888.00 2015-03-18 17:55:57.750 077 12476.42 213.32 54684.75 88888.00 2015-03-18 17:55:57.875 077 12476.45 213.32 54684.72 88888.00 2015-03-18 17:55:58.000 077 12476.45 213.28 54684.72 88888.00 2015-03-18 17:55:58.125 077 12476.48 213.30 54684.78 88888.00 2015-03-18 17:55:58.250 077 12476.48 213.28 54684.80 88888.00 2015-03-18 17:55:58.375 077 12476.42 213.30 54684.78 88888.00 2015-03-18 17:55:58.500 077 12476.40 213.28 54684.78 88888.00 2015-03-18 17:55:58.625 077 12476.48 213.28 54684.78 88888.00 2015-03-18 17:55:58.750 077 12476.48 213.28 54684.75 88888.00 2015-03-18 17:55:58.875 077 12476.45 213.28 54684.78 88888.00 2015-03-18 17:55:59.000 077 12476.50 213.28 54684.80 88888.00 2015-03-18 17:55:59.125 077 12476.50 213.25 54684.80 88888.00 2015-03-18 17:55:59.250 077 12476.45 213.20 54684.80 88888.00 2015-03-18 17:55:59.375 077 12476.55 213.20 54684.78 88888.00 2015-03-18 17:55:59.500 077 12476.58 213.18 54684.80 88888.00 2015-03-18 17:55:59.625 077 12476.60 213.18 54684.80 88888.00 2015-03-18 17:55:59.750 077 12476.60 213.15 54684.80 88888.00 2015-03-18 17:55:59.875 077 12476.58 213.18 54684.80 88888.00 2015-03-18 17:56:00.000 077 12476.55 213.18 54684.80 88888.00 2015-03-18 17:56:00.125 077 12476.52 213.18 54684.82 88888.00 2015-03-18 17:56:00.250 077 12476.52 213.18 54684.88 88888.00 2015-03-18 17:56:00.375 077 12476.58 213.18 54684.85 88888.00 2015-03-18 17:56:00.500 077 12476.52 213.15 54684.85 88888.00 2015-03-18 17:56:00.625 077 12476.55 213.12 54684.85 88888.00 2015-03-18 17:56:00.750 077 12476.55 213.15 54684.88 88888.00 2015-03-18 17:56:00.875 077 12476.55 213.15 54684.88 88888.00 2015-03-18 17:56:01.000 077 12476.62 213.10 54684.88 88888.00 2015-03-18 17:56:01.125 077 12476.58 213.10 54684.90 88888.00 2015-03-18 17:56:01.250 077 12476.55 213.07 54684.90 88888.00 2015-03-18 17:56:01.375 077 12476.55 213.07 54684.90 88888.00 2015-03-18 17:56:01.500 077 12476.55 213.05 54684.90 88888.00 2015-03-18 17:56:01.625 077 12476.55 213.05 54684.90 88888.00 2015-03-18 17:56:01.750 077 12476.58 213.05 54684.90 88888.00 2015-03-18 17:56:01.875 077 12476.62 213.07 54684.93 88888.00 2015-03-18 17:56:02.000 077 12476.58 213.05 54684.93 88888.00 2015-03-18 17:56:02.125 077 12476.60 213.03 54684.93 88888.00 2015-03-18 17:56:02.250 077 12476.67 213.05 54684.95 88888.00 2015-03-18 17:56:02.375 077 12476.73 213.07 54684.95 88888.00 2015-03-18 17:56:02.500 077 12476.70 213.03 54684.95 88888.00 2015-03-18 17:56:02.625 077 12476.75 212.97 54684.97 88888.00 2015-03-18 17:56:02.750 077 12476.75 212.95 54684.97 88888.00 2015-03-18 17:56:02.875 077 12476.75 212.97 54685.00 88888.00 2015-03-18 17:56:03.000 077 12476.73 213.00 54684.97 88888.00 2015-03-18 17:56:03.125 077 12476.75 213.00 54685.00 88888.00 2015-03-18 17:56:03.250 077 12476.75 212.95 54685.00 88888.00 2015-03-18 17:56:03.375 077 12476.88 212.97 54685.00 88888.00 2015-03-18 17:56:03.500 077 12476.92 212.97 54685.03 88888.00 2015-03-18 17:56:03.625 077 12476.92 212.97 54685.03 88888.00 2015-03-18 17:56:03.750 077 12476.90 212.97 54685.03 88888.00 2015-03-18 17:56:03.875 077 12476.90 212.93 54685.03 88888.00 2015-03-18 17:56:04.000 077 12476.88 212.93 54685.03 88888.00 2015-03-18 17:56:04.125 077 12476.85 212.95 54685.05 88888.00 2015-03-18 17:56:04.250 077 12476.88 212.93 54685.05 88888.00 2015-03-18 17:56:04.375 077 12476.95 212.90 54685.05 88888.00 2015-03-18 17:56:04.500 077 12476.95 212.90 54685.03 88888.00 2015-03-18 17:56:04.625 077 12476.88 212.90 54685.03 88888.00 2015-03-18 17:56:04.750 077 12476.92 212.90 54685.05 88888.00 2015-03-18 17:56:04.875 077 12476.95 212.90 54685.07 88888.00 2015-03-18 17:56:05.000 077 12476.95 212.90 54685.07 88888.00 2015-03-18 17:56:05.125 077 12476.92 212.90 54685.07 88888.00 2015-03-18 17:56:05.250 077 12476.95 212.88 54685.07 88888.00 2015-03-18 17:56:05.375 077 12477.00 212.90 54685.07 88888.00 2015-03-18 17:56:05.500 077 12477.00 212.90 54685.10 88888.00 2015-03-18 17:56:05.625 077 12476.98 212.90 54685.10 88888.00 2015-03-18 17:56:05.750 077 12476.98 212.90 54685.07 88888.00 2015-03-18 17:56:05.875 077 12477.00 212.90 54685.10 88888.00 2015-03-18 17:56:06.000 077 12476.98 212.90 54685.12 88888.00 2015-03-18 17:56:06.125 077 12477.00 212.93 54685.12 88888.00 2015-03-18 17:56:06.250 077 12476.98 212.93 54685.15 88888.00 2015-03-18 17:56:06.375 077 12477.05 212.93 54685.12 88888.00 2015-03-18 17:56:06.500 077 12476.98 212.95 54685.12 88888.00 2015-03-18 17:56:06.625 077 12476.98 212.93 54685.12 88888.00 2015-03-18 17:56:06.750 077 12477.05 212.93 54685.15 88888.00 2015-03-18 17:56:06.875 077 12477.08 212.93 54685.15 88888.00 2015-03-18 17:56:07.000 077 12477.02 212.93 54685.15 88888.00 2015-03-18 17:56:07.125 077 12477.08 212.95 54685.18 88888.00 2015-03-18 17:56:07.250 077 12477.02 212.90 54685.20 88888.00 2015-03-18 17:56:07.375 077 12477.10 212.95 54685.20 88888.00 2015-03-18 17:56:07.500 077 12477.17 212.95 54685.20 88888.00 2015-03-18 17:56:07.625 077 12477.08 212.93 54685.22 88888.00 2015-03-18 17:56:07.750 077 12477.05 212.90 54685.22 88888.00 2015-03-18 17:56:07.875 077 12477.08 212.93 54685.20 88888.00 2015-03-18 17:56:08.000 077 12477.17 212.95 54685.20 88888.00 2015-03-18 17:56:08.125 077 12477.20 212.95 54685.25 88888.00 2015-03-18 17:56:08.250 077 12477.23 212.93 54685.25 88888.00 2015-03-18 17:56:08.375 077 12477.27 212.93 54685.28 88888.00 2015-03-18 17:56:08.500 077 12477.25 212.95 54685.28 88888.00 2015-03-18 17:56:08.625 077 12477.20 212.95 54685.25 88888.00 2015-03-18 17:56:08.750 077 12477.20 212.95 54685.25 88888.00 2015-03-18 17:56:08.875 077 12477.23 212.97 54685.28 88888.00 2015-03-18 17:56:09.000 077 12477.20 212.95 54685.28 88888.00 2015-03-18 17:56:09.125 077 12477.25 212.95 54685.30 88888.00 2015-03-18 17:56:09.250 077 12477.23 212.95 54685.32 88888.00 2015-03-18 17:56:09.375 077 12477.23 213.00 54685.32 88888.00 2015-03-18 17:56:09.500 077 12477.25 213.03 54685.32 88888.00 2015-03-18 17:56:09.625 077 12477.27 213.00 54685.30 88888.00 2015-03-18 17:56:09.750 077 12477.23 213.03 54685.30 88888.00 2015-03-18 17:56:09.875 077 12477.17 213.05 54685.32 88888.00 2015-03-18 17:56:10.000 077 12477.23 213.07 54685.35 88888.00 2015-03-18 17:56:10.125 077 12477.23 213.07 54685.35 88888.00 2015-03-18 17:56:10.250 077 12477.27 213.07 54685.38 88888.00 2015-03-18 17:56:10.375 077 12477.30 213.10 54685.38 88888.00 2015-03-18 17:56:10.500 077 12477.30 213.12 54685.38 88888.00 2015-03-18 17:56:10.625 077 12477.30 213.12 54685.35 88888.00 2015-03-18 17:56:10.750 077 12477.25 213.12 54685.38 88888.00 2015-03-18 17:56:10.875 077 12477.27 213.12 54685.40 88888.00 2015-03-18 17:56:11.000 077 12477.25 213.12 54685.38 88888.00 2015-03-18 17:56:11.125 077 12477.25 213.18 54685.40 88888.00 2015-03-18 17:56:11.250 077 12477.20 213.18 54685.43 88888.00 2015-03-18 17:56:11.375 077 12477.20 213.20 54685.40 88888.00 2015-03-18 17:56:11.500 077 12477.20 213.22 54685.43 88888.00 2015-03-18 17:56:11.625 077 12477.23 213.22 54685.45 88888.00 2015-03-18 17:56:11.750 077 12477.30 213.22 54685.45 88888.00 2015-03-18 17:56:11.875 077 12477.33 213.22 54685.43 88888.00 2015-03-18 17:56:12.000 077 12477.25 213.18 54685.43 88888.00 2015-03-18 17:56:12.125 077 12477.27 213.22 54685.47 88888.00 2015-03-18 17:56:12.250 077 12477.23 213.28 54685.50 88888.00 2015-03-18 17:56:12.375 077 12477.17 213.30 54685.53 88888.00 2015-03-18 17:56:12.500 077 12477.23 213.28 54685.50 88888.00 2015-03-18 17:56:12.625 077 12477.17 213.30 54685.45 88888.00 2015-03-18 17:56:12.750 077 12477.20 213.28 54685.50 88888.00 2015-03-18 17:56:12.875 077 12477.27 213.28 54685.53 88888.00 2015-03-18 17:56:13.000 077 12477.33 213.30 54685.53 88888.00 2015-03-18 17:56:13.125 077 12477.33 213.32 54685.57 88888.00 2015-03-18 17:56:13.250 077 12477.27 213.32 54685.55 88888.00 2015-03-18 17:56:13.375 077 12477.33 213.35 54685.55 88888.00 2015-03-18 17:56:13.500 077 12477.30 213.38 54685.57 88888.00 2015-03-18 17:56:13.625 077 12477.25 213.40 54685.57 88888.00 2015-03-18 17:56:13.750 077 12477.27 213.43 54685.60 88888.00 2015-03-18 17:56:13.875 077 12477.30 213.43 54685.57 88888.00 2015-03-18 17:56:14.000 077 12477.27 213.40 54685.55 88888.00 2015-03-18 17:56:14.125 077 12477.23 213.43 54685.57 88888.00 2015-03-18 17:56:14.250 077 12477.17 213.43 54685.62 88888.00 2015-03-18 17:56:14.375 077 12477.23 213.45 54685.62 88888.00 2015-03-18 17:56:14.500 077 12477.25 213.47 54685.62 88888.00 2015-03-18 17:56:14.625 077 12477.23 213.50 54685.62 88888.00 2015-03-18 17:56:14.750 077 12477.20 213.53 54685.65 88888.00 2015-03-18 17:56:14.875 077 12477.17 213.53 54685.65 88888.00 2015-03-18 17:56:15.000 077 12477.20 213.53 54685.62 88888.00 2015-03-18 17:56:15.125 077 12477.20 213.55 54685.65 88888.00 2015-03-18 17:56:15.250 077 12477.25 213.55 54685.68 88888.00 2015-03-18 17:56:15.375 077 12477.33 213.57 54685.68 88888.00 2015-03-18 17:56:15.500 077 12477.33 213.57 54685.68 88888.00 2015-03-18 17:56:15.625 077 12477.25 213.62 54685.70 88888.00 2015-03-18 17:56:15.750 077 12477.20 213.65 54685.70 88888.00 2015-03-18 17:56:15.875 077 12477.17 213.65 54685.72 88888.00 2015-03-18 17:56:16.000 077 12477.15 213.68 54685.70 88888.00 2015-03-18 17:56:16.125 077 12477.15 213.68 54685.75 88888.00 2015-03-18 17:56:16.250 077 12477.12 213.70 54685.78 88888.00 2015-03-18 17:56:16.375 077 12477.15 213.70 54685.75 88888.00 2015-03-18 17:56:16.500 077 12477.12 213.70 54685.78 88888.00 2015-03-18 17:56:16.625 077 12477.20 213.70 54685.78 88888.00 2015-03-18 17:56:16.750 077 12477.20 213.75 54685.78 88888.00 2015-03-18 17:56:16.875 077 12477.12 213.75 54685.78 88888.00 2015-03-18 17:56:17.000 077 12477.12 213.72 54685.80 88888.00 2015-03-18 17:56:17.125 077 12477.08 213.72 54685.82 88888.00 2015-03-18 17:56:17.250 077 12477.00 213.75 54685.82 88888.00 2015-03-18 17:56:17.375 077 12477.02 213.78 54685.82 88888.00 2015-03-18 17:56:17.500 077 12477.05 213.78 54685.85 88888.00 2015-03-18 17:56:17.625 077 12477.08 213.78 54685.82 88888.00 2015-03-18 17:56:17.750 077 12477.00 213.80 54685.82 88888.00 2015-03-18 17:56:17.875 077 12476.95 213.80 54685.88 88888.00 2015-03-18 17:56:18.000 077 12476.92 213.82 54685.85 88888.00 2015-03-18 17:56:18.125 077 12476.98 213.82 54685.90 88888.00 2015-03-18 17:56:18.250 077 12476.98 213.82 54685.90 88888.00 2015-03-18 17:56:18.375 077 12477.00 213.88 54685.90 88888.00 2015-03-18 17:56:18.500 077 12477.00 213.85 54685.93 88888.00 2015-03-18 17:56:18.625 077 12477.00 213.90 54685.93 88888.00 2015-03-18 17:56:18.750 077 12476.88 213.90 54685.93 88888.00 2015-03-18 17:56:18.875 077 12476.83 213.93 54685.97 88888.00 2015-03-18 17:56:19.000 077 12476.85 213.93 54686.00 88888.00 2015-03-18 17:56:19.125 077 12476.85 213.90 54685.97 88888.00 2015-03-18 17:56:19.250 077 12476.88 213.90 54685.97 88888.00 2015-03-18 17:56:19.375 077 12476.92 213.93 54686.00 88888.00 2015-03-18 17:56:19.500 077 12476.90 213.97 54686.03 88888.00 2015-03-18 17:56:19.625 077 12476.95 213.97 54686.00 88888.00 2015-03-18 17:56:19.750 077 12477.05 213.97 54686.05 88888.00 2015-03-18 17:56:19.875 077 12476.98 214.00 54686.07 88888.00 2015-03-18 17:56:20.000 077 12476.88 214.03 54686.10 88888.00 2015-03-18 17:56:20.125 077 12476.90 214.00 54686.07 88888.00 2015-03-18 17:56:20.250 077 12476.90 214.00 54686.07 88888.00 2015-03-18 17:56:20.375 077 12476.88 214.00 54686.07 88888.00 2015-03-18 17:56:20.500 077 12476.85 214.00 54686.10 88888.00 2015-03-18 17:56:20.625 077 12476.80 214.05 54686.10 88888.00 2015-03-18 17:56:20.750 077 12476.77 214.05 54686.10 88888.00 2015-03-18 17:56:20.875 077 12476.80 214.07 54686.12 88888.00 2015-03-18 17:56:21.000 077 12476.83 214.05 54686.15 88888.00 2015-03-18 17:56:21.125 077 12476.80 214.07 54686.18 88888.00 2015-03-18 17:56:21.250 077 12476.80 214.10 54686.22 88888.00 2015-03-18 17:56:21.375 077 12476.80 214.12 54686.20 88888.00 2015-03-18 17:56:21.500 077 12476.73 214.12 54686.20 88888.00 2015-03-18 17:56:21.625 077 12476.67 214.18 54686.18 88888.00 2015-03-18 17:56:21.750 077 12476.62 214.18 54686.18 88888.00 2015-03-18 17:56:21.875 077 12476.62 214.15 54686.20 88888.00 2015-03-18 17:56:22.000 077 12476.62 214.15 54686.20 88888.00 2015-03-18 17:56:22.125 077 12476.62 214.18 54686.22 88888.00 2015-03-18 17:56:22.250 077 12476.65 214.20 54686.25 88888.00 2015-03-18 17:56:22.375 077 12476.65 214.22 54686.25 88888.00 2015-03-18 17:56:22.500 077 12476.62 214.22 54686.25 88888.00 2015-03-18 17:56:22.625 077 12476.60 214.22 54686.25 88888.00 2015-03-18 17:56:22.750 077 12476.58 214.28 54686.28 88888.00 2015-03-18 17:56:22.875 077 12476.55 214.30 54686.28 88888.00 2015-03-18 17:56:23.000 077 12476.52 214.28 54686.25 88888.00 2015-03-18 17:56:23.125 077 12476.52 214.30 54686.30 88888.00 2015-03-18 17:56:23.250 077 12476.55 214.30 54686.30 88888.00 2015-03-18 17:56:23.375 077 12476.60 214.32 54686.30 88888.00 2015-03-18 17:56:23.500 077 12476.60 214.35 54686.32 88888.00 2015-03-18 17:56:23.625 077 12476.52 214.38 54686.35 88888.00 2015-03-18 17:56:23.750 077 12476.48 214.38 54686.35 88888.00 2015-03-18 17:56:23.875 077 12476.52 214.38 54686.35 88888.00 2015-03-18 17:56:24.000 077 12476.55 214.40 54686.35 88888.00 2015-03-18 17:56:24.125 077 12476.45 214.40 54686.38 88888.00 2015-03-18 17:56:24.250 077 12476.40 214.43 54686.40 88888.00 2015-03-18 17:56:24.375 077 12476.38 214.43 54686.40 88888.00 2015-03-18 17:56:24.500 077 12476.35 214.45 54686.40 88888.00 2015-03-18 17:56:24.625 077 12476.38 214.47 54686.43 88888.00 2015-03-18 17:56:24.750 077 12476.42 214.53 54686.43 88888.00 2015-03-18 17:56:24.875 077 12476.35 214.53 54686.40 88888.00 2015-03-18 17:56:25.000 077 12476.30 214.50 54686.40 88888.00 2015-03-18 17:56:25.125 077 12476.25 214.50 54686.40 88888.00 2015-03-18 17:56:25.250 077 12476.23 214.55 54686.45 88888.00 2015-03-18 17:56:25.375 077 12476.20 214.57 54686.47 88888.00 2015-03-18 17:56:25.500 077 12476.10 214.57 54686.50 88888.00 2015-03-18 17:56:25.625 077 12476.17 214.60 54686.50 88888.00 2015-03-18 17:56:25.750 077 12476.17 214.60 54686.47 88888.00 2015-03-18 17:56:25.875 077 12476.15 214.60 54686.50 88888.00 2015-03-18 17:56:26.000 077 12476.23 214.65 54686.50 88888.00 2015-03-18 17:56:26.125 077 12476.17 214.68 54686.50 88888.00 2015-03-18 17:56:26.250 077 12476.12 214.65 54686.53 88888.00 2015-03-18 17:56:26.375 077 12476.05 214.68 54686.53 88888.00 2015-03-18 17:56:26.500 077 12476.05 214.72 54686.57 88888.00 2015-03-18 17:56:26.625 077 12476.10 214.72 54686.57 88888.00 2015-03-18 17:56:26.750 077 12476.05 214.70 54686.55 88888.00 2015-03-18 17:56:26.875 077 12476.02 214.72 54686.55 88888.00 2015-03-18 17:56:27.000 077 12476.05 214.75 54686.55 88888.00 2015-03-18 17:56:27.125 077 12476.05 214.78 54686.60 88888.00 2015-03-18 17:56:27.250 077 12475.98 214.75 54686.62 88888.00 2015-03-18 17:56:27.375 077 12475.95 214.75 54686.60 88888.00 2015-03-18 17:56:27.500 077 12475.88 214.75 54686.65 88888.00 2015-03-18 17:56:27.625 077 12475.80 214.78 54686.65 88888.00 2015-03-18 17:56:27.750 077 12475.80 214.82 54686.65 88888.00 2015-03-18 17:56:27.875 077 12475.73 214.82 54686.62 88888.00 2015-03-18 17:56:28.000 077 12475.75 214.82 54686.65 88888.00 2015-03-18 17:56:28.125 077 12475.77 214.85 54686.68 88888.00 2015-03-18 17:56:28.250 077 12475.70 214.88 54686.70 88888.00 2015-03-18 17:56:28.375 077 12475.73 214.90 54686.70 88888.00 2015-03-18 17:56:28.500 077 12475.73 214.93 54686.72 88888.00 2015-03-18 17:56:28.625 077 12475.67 214.95 54686.72 88888.00 2015-03-18 17:56:28.750 077 12475.62 215.00 54686.75 88888.00 2015-03-18 17:56:28.875 077 12475.62 215.00 54686.75 88888.00 2015-03-18 17:56:29.000 077 12475.62 215.03 54686.78 88888.00 2015-03-18 17:56:29.125 077 12475.58 215.05 54686.78 88888.00 2015-03-18 17:56:29.250 077 12475.50 215.07 54686.82 88888.00 2015-03-18 17:56:29.375 077 12475.50 215.10 54686.80 88888.00 2015-03-18 17:56:29.500 077 12475.52 215.10 54686.82 88888.00 2015-03-18 17:56:29.625 077 12475.48 215.07 54686.80 88888.00 2015-03-18 17:56:29.750 077 12475.40 215.12 54686.80 88888.00 2015-03-18 17:56:29.875 077 12475.40 215.12 54686.82 88888.00 2015-03-18 17:56:30.000 077 12475.40 215.12 54686.82 88888.00 2015-03-18 17:56:30.125 077 12475.40 215.12 54686.82 88888.00 2015-03-18 17:56:30.250 077 12475.38 215.15 54686.90 88888.00 2015-03-18 17:56:30.375 077 12475.38 215.20 54686.90 88888.00 2015-03-18 17:56:30.500 077 12475.33 215.18 54686.93 88888.00 2015-03-18 17:56:30.625 077 12475.25 215.18 54686.93 88888.00 2015-03-18 17:56:30.750 077 12475.25 215.15 54686.93 88888.00 2015-03-18 17:56:30.875 077 12475.30 215.18 54686.93 88888.00 2015-03-18 17:56:31.000 077 12475.27 215.20 54686.90 88888.00 2015-03-18 17:56:31.125 077 12475.23 215.20 54686.93 88888.00 2015-03-18 17:56:31.250 077 12475.17 215.22 54686.95 88888.00 2015-03-18 17:56:31.375 077 12475.17 215.22 54686.93 88888.00 2015-03-18 17:56:31.500 077 12475.17 215.22 54686.93 88888.00 2015-03-18 17:56:31.625 077 12475.17 215.25 54686.95 88888.00 2015-03-18 17:56:31.750 077 12475.17 215.25 54686.97 88888.00 2015-03-18 17:56:31.875 077 12475.17 215.25 54686.97 88888.00 2015-03-18 17:56:32.000 077 12475.15 215.28 54686.97 88888.00 2015-03-18 17:56:32.125 077 12475.05 215.30 54686.97 88888.00 2015-03-18 17:56:32.250 077 12475.05 215.32 54687.00 88888.00 2015-03-18 17:56:32.375 077 12475.15 215.38 54686.97 88888.00 2015-03-18 17:56:32.500 077 12475.15 215.38 54687.03 88888.00 2015-03-18 17:56:32.625 077 12475.10 215.38 54687.03 88888.00 2015-03-18 17:56:32.750 077 12475.10 215.40 54687.03 88888.00 2015-03-18 17:56:32.875 077 12475.12 215.38 54687.05 88888.00 2015-03-18 17:56:33.000 077 12475.12 215.35 54687.05 88888.00 2015-03-18 17:56:33.125 077 12475.05 215.38 54687.05 88888.00 2015-03-18 17:56:33.250 077 12474.95 215.40 54687.07 88888.00 2015-03-18 17:56:33.375 077 12474.90 215.38 54687.07 88888.00 2015-03-18 17:56:33.500 077 12474.95 215.40 54687.10 88888.00 2015-03-18 17:56:33.625 077 12474.98 215.45 54687.10 88888.00 2015-03-18 17:56:33.750 077 12474.90 215.45 54687.10 88888.00 2015-03-18 17:56:33.875 077 12474.88 215.45 54687.12 88888.00 2015-03-18 17:56:34.000 077 12474.88 215.40 54687.10 88888.00 2015-03-18 17:56:34.125 077 12474.85 215.43 54687.12 88888.00 2015-03-18 17:56:34.250 077 12474.85 215.40 54687.15 88888.00 2015-03-18 17:56:34.375 077 12474.88 215.40 54687.15 88888.00 2015-03-18 17:56:34.500 077 12474.90 215.45 54687.18 88888.00 2015-03-18 17:56:34.625 077 12474.88 215.45 54687.18 88888.00 2015-03-18 17:56:34.750 077 12474.85 215.43 54687.18 88888.00 2015-03-18 17:56:34.875 077 12474.85 215.43 54687.18 88888.00 2015-03-18 17:56:35.000 077 12474.85 215.40 54687.18 88888.00 2015-03-18 17:56:35.125 077 12474.77 215.38 54687.20 88888.00 2015-03-18 17:56:35.250 077 12474.73 215.35 54687.18 88888.00 2015-03-18 17:56:35.375 077 12474.73 215.40 54687.18 88888.00 2015-03-18 17:56:35.500 077 12474.75 215.40 54687.20 88888.00 2015-03-18 17:56:35.625 077 12474.80 215.40 54687.22 88888.00 2015-03-18 17:56:35.750 077 12474.85 215.43 54687.22 88888.00 2015-03-18 17:56:35.875 077 12474.80 215.45 54687.22 88888.00 2015-03-18 17:56:36.000 077 12474.70 215.45 54687.25 88888.00 2015-03-18 17:56:36.125 077 12474.62 215.43 54687.25 88888.00 2015-03-18 17:56:36.250 077 12474.58 215.35 54687.25 88888.00 2015-03-18 17:56:36.375 077 12474.65 215.38 54687.28 88888.00 2015-03-18 17:56:36.500 077 12474.60 215.43 54687.28 88888.00 2015-03-18 17:56:36.625 077 12474.55 215.45 54687.30 88888.00 2015-03-18 17:56:36.750 077 12474.62 215.50 54687.32 88888.00 2015-03-18 17:56:36.875 077 12474.62 215.47 54687.32 88888.00 2015-03-18 17:56:37.000 077 12474.55 215.47 54687.30 88888.00 2015-03-18 17:56:37.125 077 12474.52 215.47 54687.30 88888.00 2015-03-18 17:56:37.250 077 12474.48 215.47 54687.30 88888.00 2015-03-18 17:56:37.375 077 12474.55 215.50 54687.32 88888.00 2015-03-18 17:56:37.500 077 12474.50 215.45 54687.32 88888.00 2015-03-18 17:56:37.625 077 12474.48 215.47 54687.32 88888.00 2015-03-18 17:56:37.750 077 12474.50 215.50 54687.35 88888.00 2015-03-18 17:56:37.875 077 12474.52 215.50 54687.35 88888.00 2015-03-18 17:56:38.000 077 12474.50 215.47 54687.35 88888.00 2015-03-18 17:56:38.125 077 12474.48 215.45 54687.38 88888.00 2015-03-18 17:56:38.250 077 12474.40 215.45 54687.40 88888.00 2015-03-18 17:56:38.375 077 12474.48 215.47 54687.35 88888.00 2015-03-18 17:56:38.500 077 12474.48 215.47 54687.38 88888.00 2015-03-18 17:56:38.625 077 12474.45 215.47 54687.35 88888.00 2015-03-18 17:56:38.750 077 12474.40 215.47 54687.38 88888.00 2015-03-18 17:56:38.875 077 12474.38 215.45 54687.40 88888.00 2015-03-18 17:56:39.000 077 12474.38 215.45 54687.38 88888.00 2015-03-18 17:56:39.125 077 12474.40 215.45 54687.40 88888.00 2015-03-18 17:56:39.250 077 12474.38 215.40 54687.40 88888.00 2015-03-18 17:56:39.375 077 12474.38 215.45 54687.40 88888.00 2015-03-18 17:56:39.500 077 12474.35 215.45 54687.45 88888.00 2015-03-18 17:56:39.625 077 12474.35 215.47 54687.45 88888.00 2015-03-18 17:56:39.750 077 12474.30 215.47 54687.47 88888.00 2015-03-18 17:56:39.875 077 12474.30 215.45 54687.47 88888.00 2015-03-18 17:56:40.000 077 12474.30 215.47 54687.50 88888.00 2015-03-18 17:56:40.125 077 12474.33 215.47 54687.47 88888.00 2015-03-18 17:56:40.250 077 12474.27 215.50 54687.50 88888.00 2015-03-18 17:56:40.375 077 12474.25 215.47 54687.50 88888.00 2015-03-18 17:56:40.500 077 12474.27 215.45 54687.50 88888.00 2015-03-18 17:56:40.625 077 12474.27 215.47 54687.53 88888.00 2015-03-18 17:56:40.750 077 12474.23 215.47 54687.50 88888.00 2015-03-18 17:56:40.875 077 12474.20 215.47 54687.47 88888.00 2015-03-18 17:56:41.000 077 12474.17 215.45 54687.53 88888.00 2015-03-18 17:56:41.125 077 12474.23 215.45 54687.55 88888.00 2015-03-18 17:56:41.250 077 12474.20 215.45 54687.57 88888.00 2015-03-18 17:56:41.375 077 12474.17 215.47 54687.57 88888.00 2015-03-18 17:56:41.500 077 12474.10 215.47 54687.60 88888.00 2015-03-18 17:56:41.625 077 12474.12 215.45 54687.60 88888.00 2015-03-18 17:56:41.750 077 12474.10 215.45 54687.62 88888.00 2015-03-18 17:56:41.875 077 12474.20 215.45 54687.62 88888.00 2015-03-18 17:56:42.000 077 12474.23 215.45 54687.65 88888.00 2015-03-18 17:56:42.125 077 12474.12 215.45 54687.62 88888.00 2015-03-18 17:56:42.250 077 12474.05 215.47 54687.62 88888.00 2015-03-18 17:56:42.375 077 12474.08 215.47 54687.65 88888.00 2015-03-18 17:56:42.500 077 12474.10 215.47 54687.65 88888.00 2015-03-18 17:56:42.625 077 12474.10 215.47 54687.62 88888.00 2015-03-18 17:56:42.750 077 12474.05 215.50 54687.68 88888.00 2015-03-18 17:56:42.875 077 12474.00 215.47 54687.68 88888.00 2015-03-18 17:56:43.000 077 12473.98 215.47 54687.65 88888.00 2015-03-18 17:56:43.125 077 12473.98 215.45 54687.70 88888.00 2015-03-18 17:56:43.250 077 12473.95 215.43 54687.70 88888.00 2015-03-18 17:56:43.375 077 12473.98 215.47 54687.72 88888.00 2015-03-18 17:56:43.500 077 12473.90 215.45 54687.72 88888.00 2015-03-18 17:56:43.625 077 12473.85 215.43 54687.70 88888.00 2015-03-18 17:56:43.750 077 12473.85 215.43 54687.70 88888.00 2015-03-18 17:56:43.875 077 12473.83 215.45 54687.75 88888.00 2015-03-18 17:56:44.000 077 12473.85 215.45 54687.72 88888.00 2015-03-18 17:56:44.125 077 12473.83 215.45 54687.75 88888.00 2015-03-18 17:56:44.250 077 12473.77 215.47 54687.75 88888.00 2015-03-18 17:56:44.375 077 12473.77 215.45 54687.75 88888.00 2015-03-18 17:56:44.500 077 12473.80 215.47 54687.78 88888.00 2015-03-18 17:56:44.625 077 12473.85 215.47 54687.78 88888.00 2015-03-18 17:56:44.750 077 12473.83 215.50 54687.78 88888.00 2015-03-18 17:56:44.875 077 12473.73 215.50 54687.80 88888.00 2015-03-18 17:56:45.000 077 12473.62 215.47 54687.78 88888.00 2015-03-18 17:56:45.125 077 12473.62 215.50 54687.80 88888.00 2015-03-18 17:56:45.250 077 12473.62 215.50 54687.85 88888.00 2015-03-18 17:56:45.375 077 12473.65 215.47 54687.85 88888.00 2015-03-18 17:56:45.500 077 12473.62 215.53 54687.85 88888.00 2015-03-18 17:56:45.625 077 12473.58 215.53 54687.88 88888.00 2015-03-18 17:56:45.750 077 12473.55 215.53 54687.90 88888.00 2015-03-18 17:56:45.875 077 12473.50 215.50 54687.88 88888.00 2015-03-18 17:56:46.000 077 12473.45 215.45 54687.82 88888.00 2015-03-18 17:56:46.125 077 12473.52 215.47 54687.88 88888.00 2015-03-18 17:56:46.250 077 12473.52 215.55 54687.93 88888.00 2015-03-18 17:56:46.375 077 12473.45 215.53 54687.88 88888.00 2015-03-18 17:56:46.500 077 12473.42 215.50 54687.85 88888.00 2015-03-18 17:56:46.625 077 12473.35 215.47 54687.88 88888.00 2015-03-18 17:56:46.750 077 12473.35 215.50 54687.93 88888.00 2015-03-18 17:56:46.875 077 12473.35 215.47 54687.93 88888.00 2015-03-18 17:56:47.000 077 12473.38 215.47 54687.90 88888.00 2015-03-18 17:56:47.125 077 12473.42 215.47 54687.95 88888.00 2015-03-18 17:56:47.250 077 12473.30 215.43 54687.95 88888.00 2015-03-18 17:56:47.375 077 12473.33 215.45 54687.97 88888.00 2015-03-18 17:56:47.500 077 12473.38 215.45 54687.97 88888.00 2015-03-18 17:56:47.625 077 12473.35 215.47 54688.00 88888.00 2015-03-18 17:56:47.750 077 12473.30 215.45 54688.03 88888.00 2015-03-18 17:56:47.875 077 12473.30 215.45 54688.00 88888.00 2015-03-18 17:56:48.000 077 12473.25 215.45 54687.97 88888.00 2015-03-18 17:56:48.125 077 12473.23 215.40 54688.00 88888.00 2015-03-18 17:56:48.250 077 12473.20 215.38 54688.00 88888.00 2015-03-18 17:56:48.375 077 12473.23 215.38 54688.00 88888.00 2015-03-18 17:56:48.500 077 12473.27 215.38 54688.03 88888.00 2015-03-18 17:56:48.625 077 12473.27 215.35 54688.03 88888.00 2015-03-18 17:56:48.750 077 12473.15 215.32 54688.03 88888.00 2015-03-18 17:56:48.875 077 12473.10 215.30 54688.03 88888.00 2015-03-18 17:56:49.000 077 12473.12 215.30 54688.03 88888.00 2015-03-18 17:56:49.125 077 12473.15 215.28 54688.05 88888.00 2015-03-18 17:56:49.250 077 12473.10 215.25 54688.05 88888.00 2015-03-18 17:56:49.375 077 12473.08 215.28 54688.05 88888.00 2015-03-18 17:56:49.500 077 12473.05 215.28 54688.07 88888.00 2015-03-18 17:56:49.625 077 12473.05 215.28 54688.10 88888.00 2015-03-18 17:56:49.750 077 12473.12 215.28 54688.10 88888.00 2015-03-18 17:56:49.875 077 12473.10 215.25 54688.10 88888.00 2015-03-18 17:56:50.000 077 12473.10 215.22 54688.10 88888.00 2015-03-18 17:56:50.125 077 12473.05 215.25 54688.12 88888.00 2015-03-18 17:56:50.250 077 12473.02 215.22 54688.15 88888.00 2015-03-18 17:56:50.375 077 12473.08 215.18 54688.12 88888.00 2015-03-18 17:56:50.500 077 12473.12 215.18 54688.15 88888.00 2015-03-18 17:56:50.625 077 12473.12 215.18 54688.15 88888.00 2015-03-18 17:56:50.750 077 12473.12 215.12 54688.15 88888.00 2015-03-18 17:56:50.875 077 12473.10 215.12 54688.12 88888.00 2015-03-18 17:56:51.000 077 12473.00 215.12 54688.15 88888.00 2015-03-18 17:56:51.125 077 12473.00 215.12 54688.15 88888.00 2015-03-18 17:56:51.250 077 12473.00 215.10 54688.15 88888.00 2015-03-18 17:56:51.375 077 12473.02 215.10 54688.18 88888.00 2015-03-18 17:56:51.500 077 12473.00 215.07 54688.18 88888.00 2015-03-18 17:56:51.625 077 12472.98 215.07 54688.18 88888.00 2015-03-18 17:56:51.750 077 12473.00 215.07 54688.18 88888.00 2015-03-18 17:56:51.875 077 12473.02 215.05 54688.20 88888.00 2015-03-18 17:56:52.000 077 12473.00 215.00 54688.20 88888.00 2015-03-18 17:56:52.125 077 12472.98 215.00 54688.22 88888.00 2015-03-18 17:56:52.250 077 12472.92 214.97 54688.22 88888.00 2015-03-18 17:56:52.375 077 12472.90 214.95 54688.25 88888.00 2015-03-18 17:56:52.500 077 12472.95 214.93 54688.25 88888.00 2015-03-18 17:56:52.625 077 12472.95 214.93 54688.28 88888.00 2015-03-18 17:56:52.750 077 12472.90 214.90 54688.25 88888.00 2015-03-18 17:56:52.875 077 12472.90 214.88 54688.25 88888.00 2015-03-18 17:56:53.000 077 12472.83 214.88 54688.25 88888.00 2015-03-18 17:56:53.125 077 12472.83 214.88 54688.25 88888.00 2015-03-18 17:56:53.250 077 12472.83 214.80 54688.28 88888.00 2015-03-18 17:56:53.375 077 12472.83 214.78 54688.28 88888.00 2015-03-18 17:56:53.500 077 12472.75 214.75 54688.30 88888.00 2015-03-18 17:56:53.625 077 12472.70 214.78 54688.30 88888.00 2015-03-18 17:56:53.750 077 12472.65 214.78 54688.30 88888.00 2015-03-18 17:56:53.875 077 12472.65 214.75 54688.32 88888.00 2015-03-18 17:56:54.000 077 12472.70 214.70 54688.32 88888.00 2015-03-18 17:56:54.125 077 12472.67 214.70 54688.35 88888.00 2015-03-18 17:56:54.250 077 12472.65 214.68 54688.38 88888.00 2015-03-18 17:56:54.375 077 12472.65 214.65 54688.35 88888.00 2015-03-18 17:56:54.500 077 12472.65 214.60 54688.40 88888.00 2015-03-18 17:56:54.625 077 12472.62 214.62 54688.40 88888.00 2015-03-18 17:56:54.750 077 12472.55 214.60 54688.38 88888.00 2015-03-18 17:56:54.875 077 12472.50 214.57 54688.38 88888.00 2015-03-18 17:56:55.000 077 12472.55 214.55 54688.38 88888.00 2015-03-18 17:56:55.125 077 12472.58 214.53 54688.40 88888.00 2015-03-18 17:56:55.250 077 12472.55 214.53 54688.45 88888.00 2015-03-18 17:56:55.375 077 12472.55 214.50 54688.47 88888.00 2015-03-18 17:56:55.500 077 12472.48 214.45 54688.40 88888.00 2015-03-18 17:56:55.625 077 12472.48 214.43 54688.40 88888.00 2015-03-18 17:56:55.750 077 12472.52 214.40 54688.43 88888.00 2015-03-18 17:56:55.875 077 12472.45 214.38 54688.45 88888.00 2015-03-18 17:56:56.000 077 12472.35 214.38 54688.45 88888.00 2015-03-18 17:56:56.125 077 12472.33 214.35 54688.47 88888.00 2015-03-18 17:56:56.250 077 12472.30 214.32 54688.50 88888.00 2015-03-18 17:56:56.375 077 12472.33 214.30 54688.50 88888.00 2015-03-18 17:56:56.500 077 12472.35 214.30 54688.50 88888.00 2015-03-18 17:56:56.625 077 12472.27 214.30 54688.50 88888.00 2015-03-18 17:56:56.750 077 12472.23 214.30 54688.53 88888.00 2015-03-18 17:56:56.875 077 12472.25 214.28 54688.55 88888.00 2015-03-18 17:56:57.000 077 12472.27 214.25 54688.53 88888.00 2015-03-18 17:56:57.125 077 12472.20 214.22 54688.55 88888.00 2015-03-18 17:56:57.250 077 12472.10 214.20 54688.55 88888.00 2015-03-18 17:56:57.375 077 12472.15 214.18 54688.55 88888.00 2015-03-18 17:56:57.500 077 12472.17 214.15 54688.57 88888.00 2015-03-18 17:56:57.625 077 12472.23 214.15 54688.60 88888.00 2015-03-18 17:56:57.750 077 12472.20 214.15 54688.60 88888.00 2015-03-18 17:56:57.875 077 12472.12 214.12 54688.60 88888.00 2015-03-18 17:56:58.000 077 12472.05 214.10 54688.60 88888.00 2015-03-18 17:56:58.125 077 12472.05 214.07 54688.62 88888.00 2015-03-18 17:56:58.250 077 12472.00 214.03 54688.65 88888.00 2015-03-18 17:56:58.375 077 12471.98 214.00 54688.65 88888.00 2015-03-18 17:56:58.500 077 12471.98 214.00 54688.65 88888.00 2015-03-18 17:56:58.625 077 12472.02 214.00 54688.62 88888.00 2015-03-18 17:56:58.750 077 12472.00 213.97 54688.65 88888.00 2015-03-18 17:56:58.875 077 12471.95 213.95 54688.65 88888.00 2015-03-18 17:56:59.000 077 12471.92 213.90 54688.68 88888.00 2015-03-18 17:56:59.125 077 12471.92 213.93 54688.70 88888.00 2015-03-18 17:56:59.250 077 12471.88 213.88 54688.70 88888.00 2015-03-18 17:56:59.375 077 12471.88 213.88 54688.72 88888.00 2015-03-18 17:56:59.500 077 12471.85 213.88 54688.75 88888.00 2015-03-18 17:56:59.625 077 12471.83 213.88 54688.75 88888.00 2015-03-18 17:56:59.750 077 12471.85 213.82 54688.75 88888.00 2015-03-18 17:56:59.875 077 12471.85 213.82 54688.78 88888.00 2015-03-18 17:57:00.000 077 12471.83 213.82 54688.80 88888.00 2015-03-18 17:57:00.125 077 12471.75 213.80 54688.78 88888.00 2015-03-18 17:57:00.250 077 12471.73 213.75 54688.80 88888.00 2015-03-18 17:57:00.375 077 12471.73 213.75 54688.80 88888.00 2015-03-18 17:57:00.500 077 12471.70 213.75 54688.82 88888.00 2015-03-18 17:57:00.625 077 12471.67 213.70 54688.82 88888.00 2015-03-18 17:57:00.750 077 12471.70 213.68 54688.82 88888.00 2015-03-18 17:57:00.875 077 12471.67 213.65 54688.82 88888.00 2015-03-18 17:57:01.000 077 12471.67 213.68 54688.80 88888.00 2015-03-18 17:57:01.125 077 12471.65 213.70 54688.82 88888.00 2015-03-18 17:57:01.250 077 12471.58 213.68 54688.85 88888.00 2015-03-18 17:57:01.375 077 12471.52 213.62 54688.80 88888.00 2015-03-18 17:57:01.500 077 12471.60 213.62 54688.85 88888.00 2015-03-18 17:57:01.625 077 12471.65 213.62 54688.85 88888.00 2015-03-18 17:57:01.750 077 12471.60 213.60 54688.88 88888.00 2015-03-18 17:57:01.875 077 12471.58 213.60 54688.85 88888.00 2015-03-18 17:57:02.000 077 12471.58 213.60 54688.88 88888.00 2015-03-18 17:57:02.125 077 12471.52 213.57 54688.88 88888.00 2015-03-18 17:57:02.250 077 12471.50 213.55 54688.88 88888.00 2015-03-18 17:57:02.375 077 12471.50 213.57 54688.88 88888.00 2015-03-18 17:57:02.500 077 12471.50 213.55 54688.85 88888.00 2015-03-18 17:57:02.625 077 12471.45 213.53 54688.88 88888.00 2015-03-18 17:57:02.750 077 12471.48 213.53 54688.90 88888.00 2015-03-18 17:57:02.875 077 12471.38 213.55 54688.88 88888.00 2015-03-18 17:57:03.000 077 12471.27 213.50 54688.88 88888.00 2015-03-18 17:57:03.125 077 12471.25 213.50 54688.93 88888.00 2015-03-18 17:57:03.250 077 12471.27 213.50 54688.93 88888.00 2015-03-18 17:57:03.375 077 12471.27 213.50 54688.95 88888.00 2015-03-18 17:57:03.500 077 12471.27 213.47 54688.95 88888.00 2015-03-18 17:57:03.625 077 12471.33 213.45 54688.95 88888.00 2015-03-18 17:57:03.750 077 12471.27 213.45 54688.97 88888.00 2015-03-18 17:57:03.875 077 12471.23 213.45 54688.97 88888.00 2015-03-18 17:57:04.000 077 12471.17 213.43 54688.93 88888.00 2015-03-18 17:57:04.125 077 12471.17 213.45 54688.93 88888.00 2015-03-18 17:57:04.250 077 12471.17 213.40 54688.97 88888.00 2015-03-18 17:57:04.375 077 12471.17 213.40 54688.97 88888.00 2015-03-18 17:57:04.500 077 12471.10 213.38 54689.00 88888.00 2015-03-18 17:57:04.625 077 12471.00 213.40 54689.03 88888.00 2015-03-18 17:57:04.750 077 12470.98 213.43 54689.00 88888.00 2015-03-18 17:57:04.875 077 12470.98 213.43 54689.00 88888.00 2015-03-18 17:57:05.000 077 12470.90 213.38 54689.00 88888.00 2015-03-18 17:57:05.125 077 12470.90 213.35 54689.03 88888.00 2015-03-18 17:57:05.250 077 12470.90 213.30 54689.00 88888.00 2015-03-18 17:57:05.375 077 12470.83 213.30 54688.97 88888.00 2015-03-18 17:57:05.500 077 12470.80 213.32 54689.05 88888.00 2015-03-18 17:57:05.625 077 12470.83 213.32 54689.07 88888.00 2015-03-18 17:57:05.750 077 12470.75 213.32 54689.07 88888.00 2015-03-18 17:57:05.875 077 12470.77 213.28 54689.07 88888.00 2015-03-18 17:57:06.000 077 12470.80 213.25 54689.05 88888.00 2015-03-18 17:57:06.125 077 12470.77 213.25 54689.10 88888.00 2015-03-18 17:57:06.250 077 12470.67 213.22 54689.12 88888.00 2015-03-18 17:57:06.375 077 12470.62 213.25 54689.10 88888.00 2015-03-18 17:57:06.500 077 12470.55 213.25 54689.12 88888.00 2015-03-18 17:57:06.625 077 12470.60 213.22 54689.12 88888.00 2015-03-18 17:57:06.750 077 12470.60 213.20 54689.15 88888.00 2015-03-18 17:57:06.875 077 12470.58 213.20 54689.12 88888.00 2015-03-18 17:57:07.000 077 12470.48 213.22 54689.15 88888.00 2015-03-18 17:57:07.125 077 12470.42 213.20 54689.18 88888.00 2015-03-18 17:57:07.250 077 12470.42 213.15 54689.18 88888.00 2015-03-18 17:57:07.375 077 12470.45 213.18 54689.18 88888.00 2015-03-18 17:57:07.500 077 12470.40 213.15 54689.20 88888.00 2015-03-18 17:57:07.625 077 12470.40 213.12 54689.20 88888.00 2015-03-18 17:57:07.750 077 12470.42 213.12 54689.20 88888.00 2015-03-18 17:57:07.875 077 12470.40 213.12 54689.20 88888.00 2015-03-18 17:57:08.000 077 12470.33 213.12 54689.20 88888.00 2015-03-18 17:57:08.125 077 12470.30 213.12 54689.20 88888.00 2015-03-18 17:57:08.250 077 12470.25 213.12 54689.22 88888.00 2015-03-18 17:57:08.375 077 12470.30 213.15 54689.25 88888.00 2015-03-18 17:57:08.500 077 12470.25 213.12 54689.25 88888.00 2015-03-18 17:57:08.625 077 12470.25 213.10 54689.22 88888.00 2015-03-18 17:57:08.750 077 12470.20 213.12 54689.25 88888.00 2015-03-18 17:57:08.875 077 12470.25 213.12 54689.30 88888.00 2015-03-18 17:57:09.000 077 12470.25 213.12 54689.28 88888.00 2015-03-18 17:57:09.125 077 12470.17 213.12 54689.28 88888.00 2015-03-18 17:57:09.250 077 12470.17 213.10 54689.30 88888.00 2015-03-18 17:57:09.375 077 12470.25 213.10 54689.32 88888.00 2015-03-18 17:57:09.500 077 12470.27 213.12 54689.32 88888.00 2015-03-18 17:57:09.625 077 12470.25 213.10 54689.30 88888.00 2015-03-18 17:57:09.750 077 12470.17 213.10 54689.30 88888.00 2015-03-18 17:57:09.875 077 12470.10 213.10 54689.30 88888.00 2015-03-18 17:57:10.000 077 12470.08 213.10 54689.30 88888.00 2015-03-18 17:57:10.125 077 12470.05 213.07 54689.30 88888.00 2015-03-18 17:57:10.250 077 12470.00 213.05 54689.30 88888.00 2015-03-18 17:57:10.375 077 12470.08 213.10 54689.32 88888.00 2015-03-18 17:57:10.500 077 12470.15 213.10 54689.32 88888.00 2015-03-18 17:57:10.625 077 12470.10 213.05 54689.30 88888.00 2015-03-18 17:57:10.750 077 12470.00 213.03 54689.32 88888.00 2015-03-18 17:57:10.875 077 12470.00 213.07 54689.32 88888.00 2015-03-18 17:57:11.000 077 12469.98 213.07 54689.32 88888.00 2015-03-18 17:57:11.125 077 12469.92 213.07 54689.32 88888.00 2015-03-18 17:57:11.250 077 12469.90 213.07 54689.38 88888.00 2015-03-18 17:57:11.375 077 12469.98 213.07 54689.35 88888.00 2015-03-18 17:57:11.500 077 12469.95 213.07 54689.35 88888.00 2015-03-18 17:57:11.625 077 12469.95 213.05 54689.32 88888.00 2015-03-18 17:57:11.750 077 12469.92 213.05 54689.32 88888.00 2015-03-18 17:57:11.875 077 12469.90 213.05 54689.38 88888.00 2015-03-18 17:57:12.000 077 12469.95 213.05 54689.35 88888.00 2015-03-18 17:57:12.125 077 12469.92 213.05 54689.35 88888.00 2015-03-18 17:57:12.250 077 12469.90 213.03 54689.38 88888.00 2015-03-18 17:57:12.375 077 12469.95 213.05 54689.40 88888.00 2015-03-18 17:57:12.500 077 12469.98 213.05 54689.38 88888.00 2015-03-18 17:57:12.625 077 12469.90 213.03 54689.38 88888.00 2015-03-18 17:57:12.750 077 12469.90 213.00 54689.38 88888.00 2015-03-18 17:57:12.875 077 12469.95 212.97 54689.38 88888.00 2015-03-18 17:57:13.000 077 12469.95 213.00 54689.40 88888.00 2015-03-18 17:57:13.125 077 12469.90 212.97 54689.40 88888.00 2015-03-18 17:57:13.250 077 12469.77 212.95 54689.40 88888.00 2015-03-18 17:57:13.375 077 12469.80 212.93 54689.38 88888.00 2015-03-18 17:57:13.500 077 12469.92 212.95 54689.40 88888.00 2015-03-18 17:57:13.625 077 12469.90 212.95 54689.40 88888.00 2015-03-18 17:57:13.750 077 12469.90 212.95 54689.40 88888.00 2015-03-18 17:57:13.875 077 12469.90 212.95 54689.45 88888.00 2015-03-18 17:57:14.000 077 12469.92 212.95 54689.45 88888.00 2015-03-18 17:57:14.125 077 12469.90 212.95 54689.45 88888.00 2015-03-18 17:57:14.250 077 12469.85 212.90 54689.40 88888.00 2015-03-18 17:57:14.375 077 12469.85 212.90 54689.43 88888.00 2015-03-18 17:57:14.500 077 12469.83 212.93 54689.45 88888.00 2015-03-18 17:57:14.625 077 12469.80 212.90 54689.45 88888.00 2015-03-18 17:57:14.750 077 12469.80 212.90 54689.45 88888.00 2015-03-18 17:57:14.875 077 12469.88 212.90 54689.45 88888.00 2015-03-18 17:57:15.000 077 12469.88 212.88 54689.45 88888.00 2015-03-18 17:57:15.125 077 12469.83 212.88 54689.45 88888.00 2015-03-18 17:57:15.250 077 12469.77 212.82 54689.45 88888.00 2015-03-18 17:57:15.375 077 12469.75 212.82 54689.45 88888.00 2015-03-18 17:57:15.500 077 12469.73 212.82 54689.47 88888.00 2015-03-18 17:57:15.625 077 12469.73 212.85 54689.50 88888.00 2015-03-18 17:57:15.750 077 12469.73 212.85 54689.50 88888.00 2015-03-18 17:57:15.875 077 12469.75 212.80 54689.47 88888.00 2015-03-18 17:57:16.000 077 12469.75 212.78 54689.43 88888.00 2015-03-18 17:57:16.125 077 12469.77 212.80 54689.47 88888.00 2015-03-18 17:57:16.250 077 12469.80 212.80 54689.47 88888.00 2015-03-18 17:57:16.375 077 12469.80 212.82 54689.47 88888.00 2015-03-18 17:57:16.500 077 12469.75 212.82 54689.45 88888.00 2015-03-18 17:57:16.625 077 12469.70 212.80 54689.47 88888.00 2015-03-18 17:57:16.750 077 12469.70 212.78 54689.50 88888.00 2015-03-18 17:57:16.875 077 12469.70 212.78 54689.53 88888.00 2015-03-18 17:57:17.000 077 12469.70 212.75 54689.47 88888.00 2015-03-18 17:57:17.125 077 12469.70 212.75 54689.47 88888.00 2015-03-18 17:57:17.250 077 12469.73 212.75 54689.45 88888.00 2015-03-18 17:57:17.375 077 12469.75 212.75 54689.45 88888.00 2015-03-18 17:57:17.500 077 12469.80 212.75 54689.50 88888.00 2015-03-18 17:57:17.625 077 12469.83 212.72 54689.50 88888.00 2015-03-18 17:57:17.750 077 12469.80 212.70 54689.50 88888.00 2015-03-18 17:57:17.875 077 12469.70 212.70 54689.50 88888.00 2015-03-18 17:57:18.000 077 12469.70 212.70 54689.50 88888.00 2015-03-18 17:57:18.125 077 12469.70 212.70 54689.53 88888.00 2015-03-18 17:57:18.250 077 12469.67 212.70 54689.53 88888.00 2015-03-18 17:57:18.375 077 12469.67 212.68 54689.53 88888.00 2015-03-18 17:57:18.500 077 12469.70 212.65 54689.53 88888.00 2015-03-18 17:57:18.625 077 12469.70 212.65 54689.53 88888.00 2015-03-18 17:57:18.750 077 12469.75 212.65 54689.55 88888.00 2015-03-18 17:57:18.875 077 12469.77 212.60 54689.53 88888.00 2015-03-18 17:57:19.000 077 12469.77 212.62 54689.50 88888.00 2015-03-18 17:57:19.125 077 12469.67 212.65 54689.53 88888.00 2015-03-18 17:57:19.250 077 12469.58 212.60 54689.55 88888.00 2015-03-18 17:57:19.375 077 12469.60 212.60 54689.53 88888.00 2015-03-18 17:57:19.500 077 12469.62 212.65 54689.55 88888.00 2015-03-18 17:57:19.625 077 12469.65 212.68 54689.55 88888.00 2015-03-18 17:57:19.750 077 12469.65 212.65 54689.53 88888.00 2015-03-18 17:57:19.875 077 12469.65 212.68 54689.55 88888.00 2015-03-18 17:57:20.000 077 12469.65 212.68 54689.55 88888.00 2015-03-18 17:57:20.125 077 12469.58 212.65 54689.57 88888.00 2015-03-18 17:57:20.250 077 12469.58 212.65 54689.57 88888.00 2015-03-18 17:57:20.375 077 12469.62 212.70 54689.57 88888.00 2015-03-18 17:57:20.500 077 12469.60 212.68 54689.55 88888.00 2015-03-18 17:57:20.625 077 12469.62 212.70 54689.57 88888.00 2015-03-18 17:57:20.750 077 12469.65 212.72 54689.57 88888.00 2015-03-18 17:57:20.875 077 12469.60 212.70 54689.55 88888.00 2015-03-18 17:57:21.000 077 12469.58 212.68 54689.53 88888.00 2015-03-18 17:57:21.125 077 12469.58 212.68 54689.57 88888.00 2015-03-18 17:57:21.250 077 12469.50 212.72 54689.57 88888.00 2015-03-18 17:57:21.375 077 12469.48 212.75 54689.57 88888.00 2015-03-18 17:57:21.500 077 12469.50 212.72 54689.60 88888.00 2015-03-18 17:57:21.625 077 12469.50 212.72 54689.60 88888.00 2015-03-18 17:57:21.750 077 12469.50 212.72 54689.62 88888.00 2015-03-18 17:57:21.875 077 12469.48 212.75 54689.65 88888.00 2015-03-18 17:57:22.000 077 12469.50 212.78 54689.62 88888.00 2015-03-18 17:57:22.125 077 12469.48 212.78 54689.62 88888.00 2015-03-18 17:57:22.250 077 12469.35 212.75 54689.60 88888.00 2015-03-18 17:57:22.375 077 12469.35 212.78 54689.60 88888.00 2015-03-18 17:57:22.500 077 12469.38 212.78 54689.60 88888.00 2015-03-18 17:57:22.625 077 12469.40 212.80 54689.62 88888.00 2015-03-18 17:57:22.750 077 12469.35 212.80 54689.62 88888.00 2015-03-18 17:57:22.875 077 12469.30 212.80 54689.62 88888.00 2015-03-18 17:57:23.000 077 12469.25 212.82 54689.60 88888.00 2015-03-18 17:57:23.125 077 12469.27 212.78 54689.62 88888.00 2015-03-18 17:57:23.250 077 12469.30 212.75 54689.65 88888.00 2015-03-18 17:57:23.375 077 12469.33 212.80 54689.62 88888.00 2015-03-18 17:57:23.500 077 12469.27 212.85 54689.65 88888.00 2015-03-18 17:57:23.625 077 12469.23 212.82 54689.65 88888.00 2015-03-18 17:57:23.750 077 12469.23 212.82 54689.65 88888.00 2015-03-18 17:57:23.875 077 12469.17 212.80 54689.68 88888.00 2015-03-18 17:57:24.000 077 12469.20 212.88 54689.68 88888.00 2015-03-18 17:57:24.125 077 12469.17 212.93 54689.68 88888.00 2015-03-18 17:57:24.250 077 12469.12 212.88 54689.68 88888.00 2015-03-18 17:57:24.375 077 12469.12 212.88 54689.68 88888.00 2015-03-18 17:57:24.500 077 12469.12 212.88 54689.68 88888.00 2015-03-18 17:57:24.625 077 12469.15 212.93 54689.65 88888.00 2015-03-18 17:57:24.750 077 12469.17 212.95 54689.68 88888.00 2015-03-18 17:57:24.875 077 12469.10 212.90 54689.70 88888.00 2015-03-18 17:57:25.000 077 12469.10 212.93 54689.70 88888.00 2015-03-18 17:57:25.125 077 12469.05 212.95 54689.72 88888.00 2015-03-18 17:57:25.250 077 12468.92 212.95 54689.70 88888.00 2015-03-18 17:57:25.375 077 12468.92 212.93 54689.70 88888.00 2015-03-18 17:57:25.500 077 12468.90 212.95 54689.72 88888.00 2015-03-18 17:57:25.625 077 12468.88 212.97 54689.72 88888.00 2015-03-18 17:57:25.750 077 12468.85 213.00 54689.72 88888.00 2015-03-18 17:57:25.875 077 12468.88 213.00 54689.72 88888.00 2015-03-18 17:57:26.000 077 12468.83 213.00 54689.72 88888.00 2015-03-18 17:57:26.125 077 12468.77 213.05 54689.72 88888.00 2015-03-18 17:57:26.250 077 12468.85 213.05 54689.72 88888.00 2015-03-18 17:57:26.375 077 12468.90 213.07 54689.75 88888.00 2015-03-18 17:57:26.500 077 12468.85 213.10 54689.75 88888.00 2015-03-18 17:57:26.625 077 12468.73 213.07 54689.75 88888.00 2015-03-18 17:57:26.750 077 12468.65 213.07 54689.75 88888.00 2015-03-18 17:57:26.875 077 12468.73 213.12 54689.72 88888.00 2015-03-18 17:57:27.000 077 12468.70 213.15 54689.72 88888.00 2015-03-18 17:57:27.125 077 12468.62 213.18 54689.75 88888.00 2015-03-18 17:57:27.250 077 12468.58 213.20 54689.78 88888.00 2015-03-18 17:57:27.375 077 12468.65 213.22 54689.75 88888.00 2015-03-18 17:57:27.500 077 12468.60 213.25 54689.75 88888.00 2015-03-18 17:57:27.625 077 12468.58 213.28 54689.78 88888.00 2015-03-18 17:57:27.750 077 12468.58 213.30 54689.78 88888.00 2015-03-18 17:57:27.875 077 12468.58 213.30 54689.80 88888.00 2015-03-18 17:57:28.000 077 12468.50 213.30 54689.78 88888.00 2015-03-18 17:57:28.125 077 12468.52 213.35 54689.78 88888.00 2015-03-18 17:57:28.250 077 12468.50 213.32 54689.78 88888.00 2015-03-18 17:57:28.375 077 12468.45 213.30 54689.78 88888.00 2015-03-18 17:57:28.500 077 12468.40 213.32 54689.78 88888.00 2015-03-18 17:57:28.625 077 12468.42 213.38 54689.80 88888.00 2015-03-18 17:57:28.750 077 12468.42 213.40 54689.80 88888.00 2015-03-18 17:57:28.875 077 12468.38 213.45 54689.82 88888.00 2015-03-18 17:57:29.000 077 12468.33 213.47 54689.82 88888.00 2015-03-18 17:57:29.125 077 12468.33 213.50 54689.82 88888.00 2015-03-18 17:57:29.250 077 12468.20 213.47 54689.82 88888.00 2015-03-18 17:57:29.375 077 12468.20 213.53 54689.85 88888.00 2015-03-18 17:57:29.500 077 12468.15 213.55 54689.82 88888.00 2015-03-18 17:57:29.625 077 12468.20 213.57 54689.85 88888.00 2015-03-18 17:57:29.750 077 12468.15 213.57 54689.85 88888.00 2015-03-18 17:57:29.875 077 12468.05 213.62 54689.85 88888.00 2015-03-18 17:57:30.000 077 12468.02 213.60 54689.82 88888.00 2015-03-18 17:57:30.125 077 12468.02 213.60 54689.85 88888.00 2015-03-18 17:57:30.250 077 12467.98 213.62 54689.85 88888.00 2015-03-18 17:57:30.375 077 12467.98 213.65 54689.85 88888.00 2015-03-18 17:57:30.500 077 12467.98 213.68 54689.85 88888.00 2015-03-18 17:57:30.625 077 12467.98 213.68 54689.88 88888.00 2015-03-18 17:57:30.750 077 12467.95 213.70 54689.85 88888.00 2015-03-18 17:57:30.875 077 12467.98 213.72 54689.85 88888.00 2015-03-18 17:57:31.000 077 12468.05 213.75 54689.82 88888.00 2015-03-18 17:57:31.125 077 12468.02 213.75 54689.88 88888.00 2015-03-18 17:57:31.250 077 12467.95 213.78 54689.90 88888.00 2015-03-18 17:57:31.375 077 12467.95 213.80 54689.90 88888.00 2015-03-18 17:57:31.500 077 12467.95 213.82 54689.88 88888.00 2015-03-18 17:57:31.625 077 12467.92 213.85 54689.90 88888.00 2015-03-18 17:57:31.750 077 12467.88 213.90 54689.90 88888.00 2015-03-18 17:57:31.875 077 12467.83 213.88 54689.88 88888.00 2015-03-18 17:57:32.000 077 12467.80 213.88 54689.88 88888.00 2015-03-18 17:57:32.125 077 12467.77 213.90 54689.88 88888.00 2015-03-18 17:57:32.250 077 12467.77 213.95 54689.90 88888.00 2015-03-18 17:57:32.375 077 12467.83 213.97 54689.93 88888.00 2015-03-18 17:57:32.500 077 12467.80 214.00 54689.90 88888.00 2015-03-18 17:57:32.625 077 12467.77 213.97 54689.90 88888.00 2015-03-18 17:57:32.750 077 12467.80 213.97 54689.85 88888.00 2015-03-18 17:57:32.875 077 12467.80 214.03 54689.88 88888.00 2015-03-18 17:57:33.000 077 12467.80 214.03 54689.90 88888.00 2015-03-18 17:57:33.125 077 12467.80 214.05 54689.93 88888.00 2015-03-18 17:57:33.250 077 12467.80 214.05 54689.93 88888.00 2015-03-18 17:57:33.375 077 12467.80 214.07 54689.93 88888.00 2015-03-18 17:57:33.500 077 12467.75 214.12 54689.95 88888.00 2015-03-18 17:57:33.625 077 12467.73 214.12 54689.95 88888.00 2015-03-18 17:57:33.750 077 12467.70 214.10 54689.93 88888.00 2015-03-18 17:57:33.875 077 12467.65 214.10 54689.95 88888.00 2015-03-18 17:57:34.000 077 12467.62 214.15 54689.95 88888.00 2015-03-18 17:57:34.125 077 12467.67 214.18 54689.95 88888.00 2015-03-18 17:57:34.250 077 12467.67 214.22 54689.95 88888.00 2015-03-18 17:57:34.375 077 12467.67 214.25 54689.95 88888.00 2015-03-18 17:57:34.500 077 12467.62 214.22 54689.95 88888.00 2015-03-18 17:57:34.625 077 12467.58 214.25 54689.93 88888.00 2015-03-18 17:57:34.750 077 12467.52 214.28 54689.95 88888.00 2015-03-18 17:57:34.875 077 12467.50 214.32 54689.97 88888.00 2015-03-18 17:57:35.000 077 12467.55 214.32 54689.95 88888.00 2015-03-18 17:57:35.125 077 12467.50 214.32 54689.95 88888.00 2015-03-18 17:57:35.250 077 12467.42 214.35 54689.95 88888.00 2015-03-18 17:57:35.375 077 12467.45 214.40 54689.95 88888.00 2015-03-18 17:57:35.500 077 12467.45 214.45 54689.97 88888.00 2015-03-18 17:57:35.625 077 12467.48 214.45 54689.97 88888.00 2015-03-18 17:57:35.750 077 12467.42 214.43 54689.95 88888.00 2015-03-18 17:57:35.875 077 12467.40 214.47 54689.93 88888.00 2015-03-18 17:57:36.000 077 12467.38 214.50 54689.90 88888.00 2015-03-18 17:57:36.125 077 12467.42 214.50 54689.93 88888.00 2015-03-18 17:57:36.250 077 12467.48 214.55 54689.97 88888.00 2015-03-18 17:57:36.375 077 12467.45 214.55 54689.97 88888.00 2015-03-18 17:57:36.500 077 12467.42 214.55 54689.93 88888.00 2015-03-18 17:57:36.625 077 12467.45 214.55 54689.95 88888.00 2015-03-18 17:57:36.750 077 12467.48 214.55 54689.95 88888.00 2015-03-18 17:57:36.875 077 12467.42 214.57 54689.93 88888.00 2015-03-18 17:57:37.000 077 12467.42 214.60 54689.93 88888.00 2015-03-18 17:57:37.125 077 12467.42 214.62 54689.95 88888.00 2015-03-18 17:57:37.250 077 12467.38 214.62 54689.95 88888.00 2015-03-18 17:57:37.375 077 12467.42 214.65 54689.97 88888.00 2015-03-18 17:57:37.500 077 12467.40 214.62 54689.97 88888.00 2015-03-18 17:57:37.625 077 12467.42 214.65 54689.95 88888.00 2015-03-18 17:57:37.750 077 12467.50 214.70 54689.97 88888.00 2015-03-18 17:57:37.875 077 12467.55 214.72 54689.93 88888.00 2015-03-18 17:57:38.000 077 12467.52 214.72 54689.93 88888.00 2015-03-18 17:57:38.125 077 12467.48 214.68 54689.93 88888.00 2015-03-18 17:57:38.250 077 12467.42 214.72 54689.95 88888.00 2015-03-18 17:57:38.375 077 12467.42 214.78 54689.95 88888.00 2015-03-18 17:57:38.500 077 12467.45 214.80 54689.97 88888.00 2015-03-18 17:57:38.625 077 12467.45 214.78 54689.95 88888.00 2015-03-18 17:57:38.750 077 12467.45 214.78 54689.95 88888.00 2015-03-18 17:57:38.875 077 12467.48 214.78 54689.93 88888.00 2015-03-18 17:57:39.000 077 12467.50 214.78 54689.93 88888.00 2015-03-18 17:57:39.125 077 12467.48 214.80 54689.95 88888.00 2015-03-18 17:57:39.250 077 12467.45 214.82 54689.95 88888.00 2015-03-18 17:57:39.375 077 12467.45 214.82 54689.95 88888.00 2015-03-18 17:57:39.500 077 12467.42 214.82 54689.95 88888.00 2015-03-18 17:57:39.625 077 12467.38 214.82 54689.90 88888.00 2015-03-18 17:57:39.750 077 12467.45 214.85 54689.90 88888.00 2015-03-18 17:57:39.875 077 12467.45 214.90 54689.95 88888.00 2015-03-18 17:57:40.000 077 12467.48 214.88 54689.95 88888.00 2015-03-18 17:57:40.125 077 12467.45 214.88 54689.93 88888.00 2015-03-18 17:57:40.250 077 12467.42 214.88 54689.93 88888.00 2015-03-18 17:57:40.375 077 12467.45 214.90 54689.90 88888.00 2015-03-18 17:57:40.500 077 12467.48 214.90 54689.93 88888.00 2015-03-18 17:57:40.625 077 12467.45 214.93 54689.93 88888.00 2015-03-18 17:57:40.750 077 12467.45 214.95 54689.93 88888.00 2015-03-18 17:57:40.875 077 12467.42 214.95 54689.95 88888.00 2015-03-18 17:57:41.000 077 12467.42 214.93 54689.95 88888.00 2015-03-18 17:57:41.125 077 12467.45 214.90 54689.93 88888.00 2015-03-18 17:57:41.250 077 12467.45 214.93 54689.93 88888.00 2015-03-18 17:57:41.375 077 12467.52 214.95 54689.93 88888.00 2015-03-18 17:57:41.500 077 12467.48 214.93 54689.93 88888.00 2015-03-18 17:57:41.625 077 12467.45 214.93 54689.90 88888.00 2015-03-18 17:57:41.750 077 12467.40 214.93 54689.90 88888.00 2015-03-18 17:57:41.875 077 12467.40 214.95 54689.90 88888.00 2015-03-18 17:57:42.000 077 12467.40 214.95 54689.93 88888.00 2015-03-18 17:57:42.125 077 12467.45 214.95 54689.95 88888.00 2015-03-18 17:57:42.250 077 12467.48 214.88 54689.93 88888.00 2015-03-18 17:57:42.375 077 12467.50 214.90 54689.93 88888.00 2015-03-18 17:57:42.500 077 12467.52 214.90 54689.95 88888.00 2015-03-18 17:57:42.625 077 12467.58 214.90 54689.97 88888.00 2015-03-18 17:57:42.750 077 12467.62 214.90 54689.95 88888.00 2015-03-18 17:57:42.875 077 12467.65 214.93 54689.93 88888.00 2015-03-18 17:57:43.000 077 12467.70 214.90 54689.90 88888.00 2015-03-18 17:57:43.125 077 12467.70 214.88 54689.93 88888.00 2015-03-18 17:57:43.250 077 12467.70 214.90 54689.95 88888.00 2015-03-18 17:57:43.375 077 12467.73 214.90 54689.95 88888.00 2015-03-18 17:57:43.500 077 12467.75 214.88 54689.90 88888.00 2015-03-18 17:57:43.625 077 12467.75 214.88 54689.88 88888.00 2015-03-18 17:57:43.750 077 12467.73 214.85 54689.88 88888.00 2015-03-18 17:57:43.875 077 12467.70 214.82 54689.90 88888.00 2015-03-18 17:57:44.000 077 12467.70 214.82 54689.90 88888.00 2015-03-18 17:57:44.125 077 12467.73 214.85 54689.90 88888.00 2015-03-18 17:57:44.250 077 12467.73 214.85 54689.93 88888.00 2015-03-18 17:57:44.375 077 12467.75 214.85 54689.90 88888.00 2015-03-18 17:57:44.500 077 12467.80 214.82 54689.90 88888.00 2015-03-18 17:57:44.625 077 12467.83 214.85 54689.93 88888.00 2015-03-18 17:57:44.750 077 12467.83 214.85 54689.93 88888.00 2015-03-18 17:57:44.875 077 12467.80 214.85 54689.93 88888.00 2015-03-18 17:57:45.000 077 12467.80 214.82 54689.93 88888.00 2015-03-18 17:57:45.125 077 12467.83 214.85 54689.93 88888.00 2015-03-18 17:57:45.250 077 12467.80 214.82 54689.93 88888.00 2015-03-18 17:57:45.375 077 12467.85 214.88 54689.93 88888.00 2015-03-18 17:57:45.500 077 12467.83 214.88 54689.90 88888.00 2015-03-18 17:57:45.625 077 12467.88 214.88 54689.93 88888.00 2015-03-18 17:57:45.750 077 12467.92 214.88 54689.93 88888.00 2015-03-18 17:57:45.875 077 12467.90 214.85 54689.90 88888.00 2015-03-18 17:57:46.000 077 12467.90 214.82 54689.88 88888.00 2015-03-18 17:57:46.125 077 12467.95 214.82 54689.90 88888.00 2015-03-18 17:57:46.250 077 12467.92 214.85 54689.93 88888.00 2015-03-18 17:57:46.375 077 12467.98 214.82 54689.88 88888.00 2015-03-18 17:57:46.500 077 12468.00 214.82 54689.88 88888.00 2015-03-18 17:57:46.625 077 12467.98 214.85 54689.90 88888.00 2015-03-18 17:57:46.750 077 12467.92 214.82 54689.90 88888.00 2015-03-18 17:57:46.875 077 12467.98 214.80 54689.93 88888.00 2015-03-18 17:57:47.000 077 12468.02 214.80 54689.90 88888.00 2015-03-18 17:57:47.125 077 12468.02 214.80 54689.90 88888.00 2015-03-18 17:57:47.250 077 12468.02 214.78 54689.88 88888.00 2015-03-18 17:57:47.375 077 12468.08 214.78 54689.85 88888.00 2015-03-18 17:57:47.500 077 12468.05 214.82 54689.82 88888.00 2015-03-18 17:57:47.625 077 12468.05 214.80 54689.82 88888.00 2015-03-18 17:57:47.750 077 12468.02 214.78 54689.82 88888.00 2015-03-18 17:57:47.875 077 12468.08 214.78 54689.78 88888.00 2015-03-18 17:57:48.000 077 12468.17 214.80 54689.80 88888.00 2015-03-18 17:57:48.125 077 12468.33 214.80 54689.82 88888.00 2015-03-18 17:57:48.250 077 12468.35 214.80 54689.82 88888.00 2015-03-18 17:57:48.375 077 12468.35 214.80 54689.80 88888.00 2015-03-18 17:57:48.500 077 12468.35 214.78 54689.78 88888.00 2015-03-18 17:57:48.625 077 12468.45 214.80 54689.80 88888.00 2015-03-18 17:57:48.750 077 12468.48 214.78 54689.78 88888.00 2015-03-18 17:57:48.875 077 12468.45 214.78 54689.80 88888.00 2015-03-18 17:57:49.000 077 12468.50 214.78 54689.80 88888.00 2015-03-18 17:57:49.125 077 12468.58 214.78 54689.82 88888.00 2015-03-18 17:57:49.250 077 12468.60 214.78 54689.78 88888.00 2015-03-18 17:57:49.375 077 12468.65 214.75 54689.78 88888.00 2015-03-18 17:57:49.500 077 12468.70 214.78 54689.80 88888.00 2015-03-18 17:57:49.625 077 12468.75 214.78 54689.78 88888.00 2015-03-18 17:57:49.750 077 12468.75 214.78 54689.72 88888.00 2015-03-18 17:57:49.875 077 12468.77 214.78 54689.75 88888.00 2015-03-18 17:57:50.000 077 12468.75 214.78 54689.72 88888.00 2015-03-18 17:57:50.125 077 12468.73 214.72 54689.70 88888.00 2015-03-18 17:57:50.250 077 12468.80 214.68 54689.70 88888.00 2015-03-18 17:57:50.375 077 12468.88 214.72 54689.72 88888.00 2015-03-18 17:57:50.500 077 12468.95 214.75 54689.70 88888.00 2015-03-18 17:57:50.625 077 12468.98 214.72 54689.68 88888.00 2015-03-18 17:57:50.750 077 12468.98 214.70 54689.68 88888.00 2015-03-18 17:57:50.875 077 12469.05 214.70 54689.70 88888.00 2015-03-18 17:57:51.000 077 12469.05 214.70 54689.70 88888.00 2015-03-18 17:57:51.125 077 12469.08 214.75 54689.70 88888.00 2015-03-18 17:57:51.250 077 12469.12 214.75 54689.68 88888.00 2015-03-18 17:57:51.375 077 12469.17 214.78 54689.68 88888.00 2015-03-18 17:57:51.500 077 12469.17 214.72 54689.70 88888.00 2015-03-18 17:57:51.625 077 12469.15 214.70 54689.68 88888.00 2015-03-18 17:57:51.750 077 12469.17 214.70 54689.68 88888.00 2015-03-18 17:57:51.875 077 12469.25 214.70 54689.65 88888.00 2015-03-18 17:57:52.000 077 12469.27 214.70 54689.68 88888.00 2015-03-18 17:57:52.125 077 12469.23 214.68 54689.65 88888.00 2015-03-18 17:57:52.250 077 12469.23 214.70 54689.65 88888.00 2015-03-18 17:57:52.375 077 12469.33 214.68 54689.62 88888.00 2015-03-18 17:57:52.500 077 12469.42 214.68 54689.62 88888.00 2015-03-18 17:57:52.625 077 12469.48 214.68 54689.65 88888.00 2015-03-18 17:57:52.750 077 12469.48 214.68 54689.65 88888.00 2015-03-18 17:57:52.875 077 12469.48 214.68 54689.62 88888.00 2015-03-18 17:57:53.000 077 12469.50 214.68 54689.60 88888.00 2015-03-18 17:57:53.125 077 12469.52 214.65 54689.62 88888.00 2015-03-18 17:57:53.250 077 12469.52 214.62 54689.62 88888.00 2015-03-18 17:57:53.375 077 12469.50 214.62 54689.65 88888.00 2015-03-18 17:57:53.500 077 12469.50 214.62 54689.62 88888.00 2015-03-18 17:57:53.625 077 12469.50 214.60 54689.62 88888.00 2015-03-18 17:57:53.750 077 12469.58 214.62 54689.62 88888.00 2015-03-18 17:57:53.875 077 12469.62 214.60 54689.65 88888.00 2015-03-18 17:57:54.000 077 12469.67 214.60 54689.60 88888.00 2015-03-18 17:57:54.125 077 12469.67 214.60 54689.60 88888.00 2015-03-18 17:57:54.250 077 12469.58 214.57 54689.60 88888.00 2015-03-18 17:57:54.375 077 12469.58 214.55 54689.60 88888.00 2015-03-18 17:57:54.500 077 12469.62 214.50 54689.60 88888.00 2015-03-18 17:57:54.625 077 12469.70 214.53 54689.62 88888.00 2015-03-18 17:57:54.750 077 12469.70 214.55 54689.62 88888.00 2015-03-18 17:57:54.875 077 12469.73 214.50 54689.62 88888.00 2015-03-18 17:57:55.000 077 12469.77 214.47 54689.60 88888.00 2015-03-18 17:57:55.125 077 12469.80 214.47 54689.60 88888.00 2015-03-18 17:57:55.250 077 12469.70 214.43 54689.60 88888.00 2015-03-18 17:57:55.375 077 12469.70 214.45 54689.57 88888.00 2015-03-18 17:57:55.500 077 12469.75 214.43 54689.57 88888.00 2015-03-18 17:57:55.625 077 12469.75 214.40 54689.57 88888.00 2015-03-18 17:57:55.750 077 12469.75 214.38 54689.57 88888.00 2015-03-18 17:57:55.875 077 12469.80 214.38 54689.57 88888.00 2015-03-18 17:57:56.000 077 12469.83 214.38 54689.57 88888.00 2015-03-18 17:57:56.125 077 12469.83 214.35 54689.60 88888.00 2015-03-18 17:57:56.250 077 12469.75 214.35 54689.60 88888.00 2015-03-18 17:57:56.375 077 12469.80 214.38 54689.60 88888.00 2015-03-18 17:57:56.500 077 12469.85 214.38 54689.57 88888.00 2015-03-18 17:57:56.625 077 12469.80 214.35 54689.60 88888.00 2015-03-18 17:57:56.750 077 12469.80 214.32 54689.60 88888.00 2015-03-18 17:57:56.875 077 12469.83 214.30 54689.57 88888.00 2015-03-18 17:57:57.000 077 12469.85 214.28 54689.57 88888.00 2015-03-18 17:57:57.125 077 12469.85 214.28 54689.57 88888.00 2015-03-18 17:57:57.250 077 12469.85 214.30 54689.60 88888.00 2015-03-18 17:57:57.375 077 12469.88 214.30 54689.60 88888.00 2015-03-18 17:57:57.500 077 12469.85 214.30 54689.62 88888.00 2015-03-18 17:57:57.625 077 12469.83 214.30 54689.62 88888.00 2015-03-18 17:57:57.750 077 12469.88 214.30 54689.65 88888.00 2015-03-18 17:57:57.875 077 12469.88 214.32 54689.65 88888.00 2015-03-18 17:57:58.000 077 12469.80 214.30 54689.62 88888.00 2015-03-18 17:57:58.125 077 12469.83 214.28 54689.62 88888.00 2015-03-18 17:57:58.250 077 12469.83 214.22 54689.62 88888.00 2015-03-18 17:57:58.375 077 12469.88 214.25 54689.60 88888.00 2015-03-18 17:57:58.500 077 12469.90 214.25 54689.62 88888.00 2015-03-18 17:57:58.625 077 12469.88 214.25 54689.62 88888.00 2015-03-18 17:57:58.750 077 12469.90 214.22 54689.60 88888.00 2015-03-18 17:57:58.875 077 12469.83 214.25 54689.62 88888.00 2015-03-18 17:57:59.000 077 12469.83 214.25 54689.60 88888.00 2015-03-18 17:57:59.125 077 12469.83 214.22 54689.62 88888.00 2015-03-18 17:57:59.250 077 12469.85 214.22 54689.62 88888.00 2015-03-18 17:57:59.375 077 12469.90 214.25 54689.62 88888.00 2015-03-18 17:57:59.500 077 12469.90 214.22 54689.62 88888.00 2015-03-18 17:57:59.625 077 12469.98 214.22 54689.62 88888.00 2015-03-18 17:57:59.750 077 12470.00 214.22 54689.62 88888.00 2015-03-18 17:57:59.875 077 12469.95 214.22 54689.60 88888.00 2015-03-18 17:58:00.000 077 12469.88 214.22 54689.57 88888.00 2015-03-18 17:58:00.125 077 12469.90 214.22 54689.60 88888.00 2015-03-18 17:58:00.250 077 12469.95 214.22 54689.60 88888.00 2015-03-18 17:58:00.375 077 12469.95 214.25 54689.60 88888.00 2015-03-18 17:58:00.500 077 12469.92 214.28 54689.62 88888.00 2015-03-18 17:58:00.625 077 12469.92 214.28 54689.62 88888.00 2015-03-18 17:58:00.750 077 12469.88 214.28 54689.57 88888.00 2015-03-18 17:58:00.875 077 12469.90 214.28 54689.57 88888.00 2015-03-18 17:58:01.000 077 12469.85 214.28 54689.57 88888.00 2015-03-18 17:58:01.125 077 12469.80 214.28 54689.62 88888.00 2015-03-18 17:58:01.250 077 12469.83 214.30 54689.62 88888.00 2015-03-18 17:58:01.375 077 12469.88 214.32 54689.60 88888.00 2015-03-18 17:58:01.500 077 12469.85 214.30 54689.57 88888.00 2015-03-18 17:58:01.625 077 12469.85 214.28 54689.57 88888.00 2015-03-18 17:58:01.750 077 12469.83 214.25 54689.60 88888.00 2015-03-18 17:58:01.875 077 12469.98 214.28 54689.62 88888.00 2015-03-18 17:58:02.000 077 12469.98 214.30 54689.60 88888.00 2015-03-18 17:58:02.125 077 12469.92 214.32 54689.60 88888.00 2015-03-18 17:58:02.250 077 12469.88 214.28 54689.60 88888.00 2015-03-18 17:58:02.375 077 12469.88 214.32 54689.60 88888.00 2015-03-18 17:58:02.500 077 12469.88 214.32 54689.60 88888.00 2015-03-18 17:58:02.625 077 12469.90 214.32 54689.60 88888.00 2015-03-18 17:58:02.750 077 12469.92 214.32 54689.62 88888.00 2015-03-18 17:58:02.875 077 12469.90 214.32 54689.60 88888.00 2015-03-18 17:58:03.000 077 12469.90 214.32 54689.57 88888.00 2015-03-18 17:58:03.125 077 12469.90 214.35 54689.57 88888.00 2015-03-18 17:58:03.250 077 12469.85 214.38 54689.60 88888.00 2015-03-18 17:58:03.375 077 12469.92 214.40 54689.57 88888.00 2015-03-18 17:58:03.500 077 12469.95 214.40 54689.60 88888.00 2015-03-18 17:58:03.625 077 12469.95 214.38 54689.57 88888.00 2015-03-18 17:58:03.750 077 12470.00 214.38 54689.57 88888.00 2015-03-18 17:58:03.875 077 12469.98 214.38 54689.55 88888.00 2015-03-18 17:58:04.000 077 12469.88 214.38 54689.53 88888.00 2015-03-18 17:58:04.125 077 12469.90 214.38 54689.55 88888.00 2015-03-18 17:58:04.250 077 12469.92 214.38 54689.55 88888.00 2015-03-18 17:58:04.375 077 12469.95 214.38 54689.55 88888.00 2015-03-18 17:58:04.500 077 12470.00 214.38 54689.55 88888.00 2015-03-18 17:58:04.625 077 12469.95 214.40 54689.53 88888.00 2015-03-18 17:58:04.750 077 12469.95 214.40 54689.55 88888.00 2015-03-18 17:58:04.875 077 12469.98 214.40 54689.55 88888.00 2015-03-18 17:58:05.000 077 12469.95 214.40 54689.53 88888.00 2015-03-18 17:58:05.125 077 12469.98 214.40 54689.55 88888.00 2015-03-18 17:58:05.250 077 12469.95 214.38 54689.55 88888.00 2015-03-18 17:58:05.375 077 12470.00 214.40 54689.57 88888.00 2015-03-18 17:58:05.500 077 12470.00 214.38 54689.55 88888.00 2015-03-18 17:58:05.625 077 12470.02 214.40 54689.55 88888.00 2015-03-18 17:58:05.750 077 12470.02 214.40 54689.53 88888.00 2015-03-18 17:58:05.875 077 12470.05 214.40 54689.53 88888.00 2015-03-18 17:58:06.000 077 12470.08 214.40 54689.53 88888.00 2015-03-18 17:58:06.125 077 12470.05 214.40 54689.55 88888.00 2015-03-18 17:58:06.250 077 12470.08 214.38 54689.53 88888.00 2015-03-18 17:58:06.375 077 12470.15 214.40 54689.53 88888.00 2015-03-18 17:58:06.500 077 12470.08 214.40 54689.50 88888.00 2015-03-18 17:58:06.625 077 12470.00 214.40 54689.50 88888.00 2015-03-18 17:58:06.750 077 12470.02 214.38 54689.53 88888.00 2015-03-18 17:58:06.875 077 12470.05 214.38 54689.50 88888.00 2015-03-18 17:58:07.000 077 12470.05 214.40 54689.53 88888.00 2015-03-18 17:58:07.125 077 12470.08 214.43 54689.53 88888.00 2015-03-18 17:58:07.250 077 12469.98 214.40 54689.50 88888.00 2015-03-18 17:58:07.375 077 12470.02 214.40 54689.53 88888.00 2015-03-18 17:58:07.500 077 12470.02 214.45 54689.53 88888.00 2015-03-18 17:58:07.625 077 12470.05 214.45 54689.55 88888.00 2015-03-18 17:58:07.750 077 12470.05 214.45 54689.55 88888.00 2015-03-18 17:58:07.875 077 12470.05 214.45 54689.53 88888.00 2015-03-18 17:58:08.000 077 12470.05 214.43 54689.47 88888.00 2015-03-18 17:58:08.125 077 12470.10 214.43 54689.50 88888.00 2015-03-18 17:58:08.250 077 12470.10 214.43 54689.53 88888.00 2015-03-18 17:58:08.375 077 12470.10 214.43 54689.53 88888.00 2015-03-18 17:58:08.500 077 12470.10 214.43 54689.47 88888.00 2015-03-18 17:58:08.625 077 12470.10 214.45 54689.47 88888.00 2015-03-18 17:58:08.750 077 12470.10 214.45 54689.47 88888.00 2015-03-18 17:58:08.875 077 12470.17 214.45 54689.50 88888.00 2015-03-18 17:58:09.000 077 12470.27 214.45 54689.50 88888.00 2015-03-18 17:58:09.125 077 12470.30 214.45 54689.50 88888.00 2015-03-18 17:58:09.250 077 12470.25 214.40 54689.45 88888.00 2015-03-18 17:58:09.375 077 12470.27 214.43 54689.45 88888.00 2015-03-18 17:58:09.500 077 12470.38 214.47 54689.47 88888.00 2015-03-18 17:58:09.625 077 12470.38 214.47 54689.47 88888.00 2015-03-18 17:58:09.750 077 12470.38 214.47 54689.47 88888.00 2015-03-18 17:58:09.875 077 12470.33 214.47 54689.47 88888.00 2015-03-18 17:58:10.000 077 12470.25 214.47 54689.45 88888.00 2015-03-18 17:58:10.125 077 12470.15 214.47 54689.43 88888.00 2015-03-18 17:58:10.250 077 12470.05 214.45 54689.43 88888.00 2015-03-18 17:58:10.375 077 12470.15 214.45 54689.45 88888.00 2015-03-18 17:58:10.500 077 12470.23 214.47 54689.47 88888.00 2015-03-18 17:58:10.625 077 12470.25 214.47 54689.43 88888.00 2015-03-18 17:58:10.750 077 12470.25 214.47 54689.40 88888.00 2015-03-18 17:58:10.875 077 12470.30 214.47 54689.45 88888.00 2015-03-18 17:58:11.000 077 12470.27 214.45 54689.40 88888.00 2015-03-18 17:58:11.125 077 12470.27 214.45 54689.43 88888.00 2015-03-18 17:58:11.250 077 12470.30 214.45 54689.45 88888.00 2015-03-18 17:58:11.375 077 12470.35 214.47 54689.45 88888.00 2015-03-18 17:58:11.500 077 12470.35 214.47 54689.45 88888.00 2015-03-18 17:58:11.625 077 12470.38 214.45 54689.40 88888.00 2015-03-18 17:58:11.750 077 12470.35 214.43 54689.38 88888.00 2015-03-18 17:58:11.875 077 12470.25 214.45 54689.40 88888.00 2015-03-18 17:58:12.000 077 12470.20 214.43 54689.40 88888.00 2015-03-18 17:58:12.125 077 12470.23 214.40 54689.40 88888.00 2015-03-18 17:58:12.250 077 12470.17 214.40 54689.43 88888.00 2015-03-18 17:58:12.375 077 12470.27 214.43 54689.43 88888.00 2015-03-18 17:58:12.500 077 12470.33 214.40 54689.45 88888.00 2015-03-18 17:58:12.625 077 12470.25 214.38 54689.40 88888.00 2015-03-18 17:58:12.750 077 12470.33 214.40 54689.40 88888.00 2015-03-18 17:58:12.875 077 12470.42 214.40 54689.40 88888.00 2015-03-18 17:58:13.000 077 12470.42 214.40 54689.40 88888.00 2015-03-18 17:58:13.125 077 12470.42 214.40 54689.40 88888.00 2015-03-18 17:58:13.250 077 12470.40 214.38 54689.45 88888.00 2015-03-18 17:58:13.375 077 12470.42 214.40 54689.40 88888.00 2015-03-18 17:58:13.500 077 12470.38 214.38 54689.38 88888.00 2015-03-18 17:58:13.625 077 12470.38 214.38 54689.38 88888.00 2015-03-18 17:58:13.750 077 12470.40 214.35 54689.38 88888.00 2015-03-18 17:58:13.875 077 12470.38 214.35 54689.38 88888.00 2015-03-18 17:58:14.000 077 12470.38 214.32 54689.38 88888.00 2015-03-18 17:58:14.125 077 12470.40 214.35 54689.38 88888.00 2015-03-18 17:58:14.250 077 12470.40 214.38 54689.43 88888.00 2015-03-18 17:58:14.375 077 12470.42 214.35 54689.38 88888.00 2015-03-18 17:58:14.500 077 12470.48 214.32 54689.40 88888.00 2015-03-18 17:58:14.625 077 12470.45 214.32 54689.40 88888.00 2015-03-18 17:58:14.750 077 12470.40 214.35 54689.38 88888.00 2015-03-18 17:58:14.875 077 12470.40 214.30 54689.38 88888.00 2015-03-18 17:58:15.000 077 12470.40 214.30 54689.30 88888.00 2015-03-18 17:58:15.125 077 12470.42 214.32 54689.35 88888.00 2015-03-18 17:58:15.250 077 12470.42 214.28 54689.38 88888.00 2015-03-18 17:58:15.375 077 12470.48 214.28 54689.35 88888.00 2015-03-18 17:58:15.500 077 12470.52 214.30 54689.38 88888.00 2015-03-18 17:58:15.625 077 12470.45 214.28 54689.40 88888.00 2015-03-18 17:58:15.750 077 12470.45 214.30 54689.38 88888.00 2015-03-18 17:58:15.875 077 12470.45 214.30 54689.40 88888.00 2015-03-18 17:58:16.000 077 12470.42 214.28 54689.38 88888.00 2015-03-18 17:58:16.125 077 12470.42 214.28 54689.35 88888.00 2015-03-18 17:58:16.250 077 12470.48 214.25 54689.35 88888.00 2015-03-18 17:58:16.375 077 12470.58 214.28 54689.38 88888.00 2015-03-18 17:58:16.500 077 12470.52 214.28 54689.32 88888.00 2015-03-18 17:58:16.625 077 12470.48 214.25 54689.30 88888.00 2015-03-18 17:58:16.750 077 12470.50 214.28 54689.32 88888.00 2015-03-18 17:58:16.875 077 12470.52 214.28 54689.32 88888.00 2015-03-18 17:58:17.000 077 12470.52 214.28 54689.32 88888.00 2015-03-18 17:58:17.125 077 12470.52 214.28 54689.32 88888.00 2015-03-18 17:58:17.250 077 12470.50 214.25 54689.32 88888.00 2015-03-18 17:58:17.375 077 12470.50 214.25 54689.32 88888.00 2015-03-18 17:58:17.500 077 12470.55 214.25 54689.30 88888.00 2015-03-18 17:58:17.625 077 12470.58 214.25 54689.28 88888.00 2015-03-18 17:58:17.750 077 12470.60 214.25 54689.30 88888.00 2015-03-18 17:58:17.875 077 12470.60 214.25 54689.32 88888.00 2015-03-18 17:58:18.000 077 12470.60 214.20 54689.28 88888.00 2015-03-18 17:58:18.125 077 12470.65 214.18 54689.30 88888.00 2015-03-18 17:58:18.250 077 12470.73 214.18 54689.30 88888.00 2015-03-18 17:58:18.375 077 12470.75 214.20 54689.30 88888.00 2015-03-18 17:58:18.500 077 12470.77 214.20 54689.32 88888.00 2015-03-18 17:58:18.625 077 12470.77 214.15 54689.30 88888.00 2015-03-18 17:58:18.750 077 12470.73 214.18 54689.30 88888.00 2015-03-18 17:58:18.875 077 12470.67 214.18 54689.30 88888.00 2015-03-18 17:58:19.000 077 12470.70 214.18 54689.30 88888.00 2015-03-18 17:58:19.125 077 12470.73 214.18 54689.30 88888.00 2015-03-18 17:58:19.250 077 12470.70 214.07 54689.28 88888.00 2015-03-18 17:58:19.375 077 12470.73 214.10 54689.28 88888.00 2015-03-18 17:58:19.500 077 12470.77 214.15 54689.30 88888.00 2015-03-18 17:58:19.625 077 12470.80 214.15 54689.25 88888.00 2015-03-18 17:58:19.750 077 12470.77 214.12 54689.28 88888.00 2015-03-18 17:58:19.875 077 12470.77 214.10 54689.25 88888.00 2015-03-18 17:58:20.000 077 12470.80 214.07 54689.22 88888.00 2015-03-18 17:58:20.125 077 12470.77 214.07 54689.25 88888.00 2015-03-18 17:58:20.250 077 12470.80 214.07 54689.28 88888.00 2015-03-18 17:58:20.375 077 12470.83 214.05 54689.25 88888.00 2015-03-18 17:58:20.500 077 12470.77 214.03 54689.25 88888.00 2015-03-18 17:58:20.625 077 12470.75 214.05 54689.28 88888.00 2015-03-18 17:58:20.750 077 12470.80 214.03 54689.25 88888.00 2015-03-18 17:58:20.875 077 12470.85 214.03 54689.25 88888.00 2015-03-18 17:58:21.000 077 12470.80 213.97 54689.20 88888.00 2015-03-18 17:58:21.125 077 12470.85 213.97 54689.22 88888.00 2015-03-18 17:58:21.250 077 12470.83 213.95 54689.28 88888.00 2015-03-18 17:58:21.375 077 12470.85 213.95 54689.28 88888.00 2015-03-18 17:58:21.500 077 12470.85 213.95 54689.25 88888.00 2015-03-18 17:58:21.625 077 12470.90 213.95 54689.25 88888.00 2015-03-18 17:58:21.750 077 12470.92 213.95 54689.25 88888.00 2015-03-18 17:58:21.875 077 12470.90 213.95 54689.25 88888.00 2015-03-18 17:58:22.000 077 12470.88 213.93 54689.28 88888.00 2015-03-18 17:58:22.125 077 12470.83 213.93 54689.25 88888.00 2015-03-18 17:58:22.250 077 12470.80 213.90 54689.28 88888.00 2015-03-18 17:58:22.375 077 12470.80 213.90 54689.28 88888.00 2015-03-18 17:58:22.500 077 12470.75 213.88 54689.28 88888.00 2015-03-18 17:58:22.625 077 12470.77 213.88 54689.28 88888.00 2015-03-18 17:58:22.750 077 12470.90 213.85 54689.28 88888.00 2015-03-18 17:58:22.875 077 12470.95 213.85 54689.28 88888.00 2015-03-18 17:58:23.000 077 12470.92 213.82 54689.25 88888.00 2015-03-18 17:58:23.125 077 12470.88 213.82 54689.28 88888.00 2015-03-18 17:58:23.250 077 12470.85 213.78 54689.28 88888.00 2015-03-18 17:58:23.375 077 12470.92 213.75 54689.25 88888.00 2015-03-18 17:58:23.500 077 12470.88 213.70 54689.25 88888.00 2015-03-18 17:58:23.625 077 12470.83 213.70 54689.25 88888.00 2015-03-18 17:58:23.750 077 12470.85 213.70 54689.25 88888.00 2015-03-18 17:58:23.875 077 12470.83 213.68 54689.25 88888.00 2015-03-18 17:58:24.000 077 12470.77 213.68 54689.22 88888.00 2015-03-18 17:58:24.125 077 12470.73 213.62 54689.22 88888.00 2015-03-18 17:58:24.250 077 12470.75 213.62 54689.22 88888.00 2015-03-18 17:58:24.375 077 12470.77 213.62 54689.25 88888.00 2015-03-18 17:58:24.500 077 12470.77 213.57 54689.25 88888.00 2015-03-18 17:58:24.625 077 12470.80 213.55 54689.25 88888.00 2015-03-18 17:58:24.750 077 12470.83 213.55 54689.25 88888.00 2015-03-18 17:58:24.875 077 12470.77 213.53 54689.25 88888.00 2015-03-18 17:58:25.000 077 12470.80 213.53 54689.25 88888.00 2015-03-18 17:58:25.125 077 12470.85 213.55 54689.25 88888.00 2015-03-18 17:58:25.250 077 12470.83 213.50 54689.28 88888.00 2015-03-18 17:58:25.375 077 12470.77 213.45 54689.25 88888.00 2015-03-18 17:58:25.500 077 12470.67 213.43 54689.25 88888.00 2015-03-18 17:58:25.625 077 12470.73 213.43 54689.25 88888.00 2015-03-18 17:58:25.750 077 12470.75 213.40 54689.25 88888.00 2015-03-18 17:58:25.875 077 12470.73 213.40 54689.22 88888.00 2015-03-18 17:58:26.000 077 12470.75 213.38 54689.25 88888.00 2015-03-18 17:58:26.125 077 12470.75 213.32 54689.25 88888.00 2015-03-18 17:58:26.250 077 12470.75 213.30 54689.25 88888.00 2015-03-18 17:58:26.375 077 12470.80 213.30 54689.25 88888.00 2015-03-18 17:58:26.500 077 12470.75 213.30 54689.25 88888.00 2015-03-18 17:58:26.625 077 12470.73 213.28 54689.25 88888.00 2015-03-18 17:58:26.750 077 12470.70 213.22 54689.22 88888.00 2015-03-18 17:58:26.875 077 12470.73 213.20 54689.28 88888.00 2015-03-18 17:58:27.000 077 12470.67 213.20 54689.25 88888.00 2015-03-18 17:58:27.125 077 12470.75 213.18 54689.30 88888.00 2015-03-18 17:58:27.250 077 12470.70 213.15 54689.28 88888.00 2015-03-18 17:58:27.375 077 12470.70 213.15 54689.25 88888.00 2015-03-18 17:58:27.500 077 12470.65 213.10 54689.28 88888.00 2015-03-18 17:58:27.625 077 12470.60 213.05 54689.25 88888.00 2015-03-18 17:58:27.750 077 12470.58 213.03 54689.22 88888.00 2015-03-18 17:58:27.875 077 12470.55 213.00 54689.22 88888.00 2015-03-18 17:58:28.000 077 12470.58 213.00 54689.22 88888.00 2015-03-18 17:58:28.125 077 12470.60 212.97 54689.25 88888.00 2015-03-18 17:58:28.250 077 12470.60 212.95 54689.25 88888.00 2015-03-18 17:58:28.375 077 12470.58 212.93 54689.22 88888.00 2015-03-18 17:58:28.500 077 12470.50 212.90 54689.22 88888.00 2015-03-18 17:58:28.625 077 12470.52 212.90 54689.22 88888.00 2015-03-18 17:58:28.750 077 12470.58 212.90 54689.22 88888.00 2015-03-18 17:58:28.875 077 12470.55 212.82 54689.22 88888.00 2015-03-18 17:58:29.000 077 12470.52 212.82 54689.22 88888.00 2015-03-18 17:58:29.125 077 12470.55 212.82 54689.25 88888.00 2015-03-18 17:58:29.250 077 12470.55 212.78 54689.20 88888.00 2015-03-18 17:58:29.375 077 12470.60 212.78 54689.22 88888.00 2015-03-18 17:58:29.500 077 12470.60 212.80 54689.25 88888.00 2015-03-18 17:58:29.625 077 12470.52 212.78 54689.25 88888.00 2015-03-18 17:58:29.750 077 12470.50 212.70 54689.22 88888.00 2015-03-18 17:58:29.875 077 12470.45 212.65 54689.20 88888.00 2015-03-18 17:58:30.000 077 12470.48 212.60 54689.18 88888.00 2015-03-18 17:58:30.125 077 12470.48 212.62 54689.20 88888.00 2015-03-18 17:58:30.250 077 12470.45 212.60 54689.22 88888.00 2015-03-18 17:58:30.375 077 12470.45 212.55 54689.20 88888.00 2015-03-18 17:58:30.500 077 12470.45 212.53 54689.20 88888.00 2015-03-18 17:58:30.625 077 12470.50 212.53 54689.20 88888.00 2015-03-18 17:58:30.750 077 12470.50 212.50 54689.20 88888.00 2015-03-18 17:58:30.875 077 12470.48 212.45 54689.20 88888.00 2015-03-18 17:58:31.000 077 12470.40 212.43 54689.20 88888.00 2015-03-18 17:58:31.125 077 12470.38 212.43 54689.22 88888.00 2015-03-18 17:58:31.250 077 12470.38 212.40 54689.25 88888.00 2015-03-18 17:58:31.375 077 12470.40 212.43 54689.22 88888.00 2015-03-18 17:58:31.500 077 12470.30 212.38 54689.22 88888.00 2015-03-18 17:58:31.625 077 12470.25 212.35 54689.22 88888.00 2015-03-18 17:58:31.750 077 12470.30 212.32 54689.22 88888.00 2015-03-18 17:58:31.875 077 12470.35 212.30 54689.20 88888.00 2015-03-18 17:58:32.000 077 12470.40 212.28 54689.20 88888.00 2015-03-18 17:58:32.125 077 12470.38 212.28 54689.20 88888.00 2015-03-18 17:58:32.250 077 12470.33 212.25 54689.22 88888.00 2015-03-18 17:58:32.375 077 12470.35 212.25 54689.22 88888.00 2015-03-18 17:58:32.500 077 12470.35 212.22 54689.20 88888.00 2015-03-18 17:58:32.625 077 12470.33 212.20 54689.20 88888.00 2015-03-18 17:58:32.750 077 12470.30 212.18 54689.20 88888.00 2015-03-18 17:58:32.875 077 12470.25 212.18 54689.20 88888.00 2015-03-18 17:58:33.000 077 12470.25 212.12 54689.18 88888.00 2015-03-18 17:58:33.125 077 12470.23 212.12 54689.20 88888.00 2015-03-18 17:58:33.250 077 12470.17 212.07 54689.22 88888.00 2015-03-18 17:58:33.375 077 12470.25 212.10 54689.18 88888.00 2015-03-18 17:58:33.500 077 12470.30 212.05 54689.18 88888.00 2015-03-18 17:58:33.625 077 12470.25 212.05 54689.15 88888.00 2015-03-18 17:58:33.750 077 12470.20 212.03 54689.15 88888.00 2015-03-18 17:58:33.875 077 12470.12 212.00 54689.15 88888.00 2015-03-18 17:58:34.000 077 12470.15 212.03 54689.15 88888.00 2015-03-18 17:58:34.125 077 12470.08 212.00 54689.15 88888.00 2015-03-18 17:58:34.250 077 12470.02 211.97 54689.15 88888.00 2015-03-18 17:58:34.375 077 12470.00 211.95 54689.18 88888.00 2015-03-18 17:58:34.500 077 12470.00 211.95 54689.18 88888.00 2015-03-18 17:58:34.625 077 12469.98 211.93 54689.18 88888.00 2015-03-18 17:58:34.750 077 12470.02 211.90 54689.15 88888.00 2015-03-18 17:58:34.875 077 12470.05 211.88 54689.15 88888.00 2015-03-18 17:58:35.000 077 12470.10 211.85 54689.15 88888.00 2015-03-18 17:58:35.125 077 12470.08 211.88 54689.15 88888.00 2015-03-18 17:58:35.250 077 12470.02 211.85 54689.12 88888.00 2015-03-18 17:58:35.375 077 12470.08 211.82 54689.12 88888.00 2015-03-18 17:58:35.500 077 12470.08 211.80 54689.12 88888.00 2015-03-18 17:58:35.625 077 12470.02 211.78 54689.15 88888.00 2015-03-18 17:58:35.750 077 12470.00 211.78 54689.12 88888.00 2015-03-18 17:58:35.875 077 12469.98 211.75 54689.12 88888.00 2015-03-18 17:58:36.000 077 12469.92 211.72 54689.10 88888.00 2015-03-18 17:58:36.125 077 12469.88 211.70 54689.12 88888.00 2015-03-18 17:58:36.250 077 12469.83 211.68 54689.10 88888.00 2015-03-18 17:58:36.375 077 12469.88 211.65 54689.10 88888.00 2015-03-18 17:58:36.500 077 12469.92 211.65 54689.12 88888.00 2015-03-18 17:58:36.625 077 12469.92 211.62 54689.12 88888.00 2015-03-18 17:58:36.750 077 12469.88 211.60 54689.10 88888.00 2015-03-18 17:58:36.875 077 12469.83 211.57 54689.07 88888.00 2015-03-18 17:58:37.000 077 12469.80 211.55 54689.07 88888.00 2015-03-18 17:58:37.125 077 12469.77 211.60 54689.07 88888.00 2015-03-18 17:58:37.250 077 12469.75 211.55 54689.07 88888.00 2015-03-18 17:58:37.375 077 12469.70 211.50 54689.03 88888.00 2015-03-18 17:58:37.500 077 12469.60 211.50 54689.05 88888.00 2015-03-18 17:58:37.625 077 12469.65 211.50 54689.03 88888.00 2015-03-18 17:58:37.750 077 12469.67 211.53 54689.05 88888.00 2015-03-18 17:58:37.875 077 12469.67 211.50 54689.05 88888.00 2015-03-18 17:58:38.000 077 12469.62 211.43 54689.05 88888.00 2015-03-18 17:58:38.125 077 12469.62 211.43 54689.03 88888.00 2015-03-18 17:58:38.250 077 12469.60 211.45 54689.05 88888.00 2015-03-18 17:58:38.375 077 12469.62 211.47 54689.05 88888.00 2015-03-18 17:58:38.500 077 12469.62 211.45 54689.07 88888.00 2015-03-18 17:58:38.625 077 12469.60 211.43 54689.05 88888.00 2015-03-18 17:58:38.750 077 12469.55 211.40 54689.05 88888.00 2015-03-18 17:58:38.875 077 12469.55 211.38 54689.05 88888.00 2015-03-18 17:58:39.000 077 12469.50 211.35 54689.03 88888.00 2015-03-18 17:58:39.125 077 12469.45 211.35 54689.05 88888.00 2015-03-18 17:58:39.250 077 12469.42 211.30 54689.00 88888.00 2015-03-18 17:58:39.375 077 12469.52 211.32 54689.00 88888.00 2015-03-18 17:58:39.500 077 12469.55 211.30 54689.03 88888.00 2015-03-18 17:58:39.625 077 12469.58 211.28 54689.03 88888.00 2015-03-18 17:58:39.750 077 12469.58 211.28 54689.03 88888.00 2015-03-18 17:58:39.875 077 12469.58 211.30 54689.00 88888.00 2015-03-18 17:58:40.000 077 12469.52 211.28 54688.97 88888.00 2015-03-18 17:58:40.125 077 12469.45 211.22 54688.97 88888.00 2015-03-18 17:58:40.250 077 12469.42 211.18 54689.00 88888.00 2015-03-18 17:58:40.375 077 12469.48 211.20 54689.00 88888.00 2015-03-18 17:58:40.500 077 12469.42 211.22 54688.97 88888.00 2015-03-18 17:58:40.625 077 12469.45 211.22 54688.97 88888.00 2015-03-18 17:58:40.750 077 12469.45 211.20 54688.95 88888.00 2015-03-18 17:58:40.875 077 12469.48 211.20 54688.95 88888.00 2015-03-18 17:58:41.000 077 12469.50 211.22 54688.97 88888.00 2015-03-18 17:58:41.125 077 12469.45 211.20 54688.97 88888.00 2015-03-18 17:58:41.250 077 12469.40 211.12 54688.95 88888.00 2015-03-18 17:58:41.375 077 12469.35 211.10 54688.93 88888.00 2015-03-18 17:58:41.500 077 12469.33 211.10 54688.93 88888.00 2015-03-18 17:58:41.625 077 12469.33 211.10 54688.90 88888.00 2015-03-18 17:58:41.750 077 12469.33 211.07 54688.90 88888.00 2015-03-18 17:58:41.875 077 12469.35 211.07 54688.93 88888.00 2015-03-18 17:58:42.000 077 12469.40 211.05 54688.93 88888.00 2015-03-18 17:58:42.125 077 12469.42 211.03 54688.93 88888.00 2015-03-18 17:58:42.250 077 12469.35 211.00 54688.93 88888.00 2015-03-18 17:58:42.375 077 12469.30 211.00 54688.93 88888.00 2015-03-18 17:58:42.500 077 12469.23 210.95 54688.93 88888.00 2015-03-18 17:58:42.625 077 12469.20 210.93 54688.88 88888.00 2015-03-18 17:58:42.750 077 12469.25 210.90 54688.88 88888.00 2015-03-18 17:58:42.875 077 12469.27 210.95 54688.90 88888.00 2015-03-18 17:58:43.000 077 12469.35 210.95 54688.90 88888.00 2015-03-18 17:58:43.125 077 12469.35 210.90 54688.88 88888.00 2015-03-18 17:58:43.250 077 12469.23 210.85 54688.88 88888.00 2015-03-18 17:58:43.375 077 12469.23 210.85 54688.88 88888.00 2015-03-18 17:58:43.500 077 12469.25 210.82 54688.90 88888.00 2015-03-18 17:58:43.625 077 12469.17 210.80 54688.88 88888.00 2015-03-18 17:58:43.750 077 12469.08 210.80 54688.85 88888.00 2015-03-18 17:58:43.875 077 12469.12 210.78 54688.85 88888.00 2015-03-18 17:58:44.000 077 12469.25 210.72 54688.82 88888.00 2015-03-18 17:58:44.125 077 12469.27 210.72 54688.85 88888.00 2015-03-18 17:58:44.250 077 12469.20 210.70 54688.88 88888.00 2015-03-18 17:58:44.375 077 12469.20 210.70 54688.85 88888.00 2015-03-18 17:58:44.500 077 12469.15 210.68 54688.82 88888.00 2015-03-18 17:58:44.625 077 12469.10 210.62 54688.80 88888.00 2015-03-18 17:58:44.750 077 12469.10 210.62 54688.78 88888.00 2015-03-18 17:58:44.875 077 12469.08 210.60 54688.80 88888.00 2015-03-18 17:58:45.000 077 12469.08 210.60 54688.78 88888.00 2015-03-18 17:58:45.125 077 12469.08 210.57 54688.82 88888.00 2015-03-18 17:58:45.250 077 12469.05 210.53 54688.82 88888.00 2015-03-18 17:58:45.375 077 12469.02 210.50 54688.78 88888.00 2015-03-18 17:58:45.500 077 12468.98 210.45 54688.75 88888.00 2015-03-18 17:58:45.625 077 12469.00 210.47 54688.75 88888.00 2015-03-18 17:58:45.750 077 12469.02 210.45 54688.80 88888.00 2015-03-18 17:58:45.875 077 12469.02 210.43 54688.80 88888.00 2015-03-18 17:58:46.000 077 12469.02 210.40 54688.78 88888.00 2015-03-18 17:58:46.125 077 12469.00 210.38 54688.78 88888.00 2015-03-18 17:58:46.250 077 12469.00 210.32 54688.78 88888.00 2015-03-18 17:58:46.375 077 12468.92 210.35 54688.78 88888.00 2015-03-18 17:58:46.500 077 12468.85 210.38 54688.80 88888.00 2015-03-18 17:58:46.625 077 12468.92 210.32 54688.78 88888.00 2015-03-18 17:58:46.750 077 12468.92 210.28 54688.78 88888.00 2015-03-18 17:58:46.875 077 12468.85 210.25 54688.75 88888.00 2015-03-18 17:58:47.000 077 12468.80 210.25 54688.75 88888.00 2015-03-18 17:58:47.125 077 12468.83 210.22 54688.75 88888.00 2015-03-18 17:58:47.250 077 12468.83 210.18 54688.78 88888.00 2015-03-18 17:58:47.375 077 12468.85 210.22 54688.75 88888.00 2015-03-18 17:58:47.500 077 12468.88 210.18 54688.75 88888.00 2015-03-18 17:58:47.625 077 12468.88 210.15 54688.72 88888.00 2015-03-18 17:58:47.750 077 12468.88 210.12 54688.72 88888.00 2015-03-18 17:58:47.875 077 12468.92 210.10 54688.72 88888.00 2015-03-18 17:58:48.000 077 12468.88 210.05 54688.72 88888.00 2015-03-18 17:58:48.125 077 12468.83 210.03 54688.75 88888.00 2015-03-18 17:58:48.250 077 12468.75 209.97 54688.72 88888.00 2015-03-18 17:58:48.375 077 12468.80 209.97 54688.72 88888.00 2015-03-18 17:58:48.500 077 12468.83 209.95 54688.72 88888.00 2015-03-18 17:58:48.625 077 12468.83 209.93 54688.72 88888.00 2015-03-18 17:58:48.750 077 12468.85 209.90 54688.72 88888.00 2015-03-18 17:58:48.875 077 12468.80 209.88 54688.70 88888.00 2015-03-18 17:58:49.000 077 12468.73 209.85 54688.68 88888.00 2015-03-18 17:58:49.125 077 12468.73 209.80 54688.70 88888.00 2015-03-18 17:58:49.250 077 12468.70 209.80 54688.72 88888.00 2015-03-18 17:58:49.375 077 12468.70 209.75 54688.68 88888.00 2015-03-18 17:58:49.500 077 12468.67 209.70 54688.68 88888.00 2015-03-18 17:58:49.625 077 12468.62 209.70 54688.70 88888.00 2015-03-18 17:58:49.750 077 12468.62 209.70 54688.70 88888.00 2015-03-18 17:58:49.875 077 12468.62 209.68 54688.68 88888.00 2015-03-18 17:58:50.000 077 12468.55 209.60 54688.65 88888.00 2015-03-18 17:58:50.125 077 12468.52 209.57 54688.65 88888.00 2015-03-18 17:58:50.250 077 12468.58 209.53 54688.65 88888.00 2015-03-18 17:58:50.375 077 12468.62 209.53 54688.62 88888.00 2015-03-18 17:58:50.500 077 12468.60 209.47 54688.57 88888.00 2015-03-18 17:58:50.625 077 12468.60 209.47 54688.55 88888.00 2015-03-18 17:58:50.750 077 12468.62 209.47 54688.60 88888.00 2015-03-18 17:58:50.875 077 12468.70 209.45 54688.62 88888.00 2015-03-18 17:58:51.000 077 12468.62 209.38 54688.60 88888.00 2015-03-18 17:58:51.125 077 12468.50 209.35 54688.60 88888.00 2015-03-18 17:58:51.250 077 12468.45 209.32 54688.62 88888.00 2015-03-18 17:58:51.375 077 12468.52 209.32 54688.62 88888.00 2015-03-18 17:58:51.500 077 12468.48 209.30 54688.62 88888.00 2015-03-18 17:58:51.625 077 12468.40 209.28 54688.60 88888.00 2015-03-18 17:58:51.750 077 12468.40 209.28 54688.60 88888.00 2015-03-18 17:58:51.875 077 12468.38 209.25 54688.60 88888.00 2015-03-18 17:58:52.000 077 12468.42 209.20 54688.62 88888.00 2015-03-18 17:58:52.125 077 12468.42 209.18 54688.65 88888.00 2015-03-18 17:58:52.250 077 12468.42 209.12 54688.62 88888.00 2015-03-18 17:58:52.375 077 12468.40 209.07 54688.60 88888.00 2015-03-18 17:58:52.500 077 12468.38 209.05 54688.57 88888.00 2015-03-18 17:58:52.625 077 12468.33 209.03 54688.60 88888.00 2015-03-18 17:58:52.750 077 12468.30 209.00 54688.57 88888.00 2015-03-18 17:58:52.875 077 12468.30 208.95 54688.60 88888.00 2015-03-18 17:58:53.000 077 12468.33 208.93 54688.60 88888.00 2015-03-18 17:58:53.125 077 12468.33 208.88 54688.60 88888.00 2015-03-18 17:58:53.250 077 12468.25 208.80 54688.55 88888.00 2015-03-18 17:58:53.375 077 12468.17 208.78 54688.55 88888.00 2015-03-18 17:58:53.500 077 12468.20 208.80 54688.57 88888.00 2015-03-18 17:58:53.625 077 12468.25 208.78 54688.57 88888.00 2015-03-18 17:58:53.750 077 12468.23 208.72 54688.60 88888.00 2015-03-18 17:58:53.875 077 12468.17 208.70 54688.62 88888.00 2015-03-18 17:58:54.000 077 12468.12 208.68 54688.60 88888.00 2015-03-18 17:58:54.125 077 12468.10 208.62 54688.60 88888.00 2015-03-18 17:58:54.250 077 12468.10 208.60 54688.62 88888.00 2015-03-18 17:58:54.375 077 12468.10 208.57 54688.60 88888.00 2015-03-18 17:58:54.500 077 12468.05 208.55 54688.60 88888.00 2015-03-18 17:58:54.625 077 12468.08 208.50 54688.60 88888.00 2015-03-18 17:58:54.750 077 12468.08 208.47 54688.62 88888.00 2015-03-18 17:58:54.875 077 12468.08 208.47 54688.60 88888.00 2015-03-18 17:58:55.000 077 12468.00 208.40 54688.60 88888.00 2015-03-18 17:58:55.125 077 12467.95 208.35 54688.60 88888.00 2015-03-18 17:58:55.250 077 12467.85 208.30 54688.60 88888.00 2015-03-18 17:58:55.375 077 12467.90 208.30 54688.57 88888.00 2015-03-18 17:58:55.500 077 12467.95 208.30 54688.57 88888.00 2015-03-18 17:58:55.625 077 12467.90 208.22 54688.55 88888.00 2015-03-18 17:58:55.750 077 12467.85 208.20 54688.53 88888.00 2015-03-18 17:58:55.875 077 12467.83 208.18 54688.55 88888.00 2015-03-18 17:58:56.000 077 12467.77 208.12 54688.55 88888.00 2015-03-18 17:58:56.125 077 12467.77 208.12 54688.57 88888.00 2015-03-18 17:58:56.250 077 12467.77 208.10 54688.55 88888.00 2015-03-18 17:58:56.375 077 12467.80 208.07 54688.53 88888.00 2015-03-18 17:58:56.500 077 12467.77 208.05 54688.53 88888.00 2015-03-18 17:58:56.625 077 12467.80 208.03 54688.55 88888.00 2015-03-18 17:58:56.750 077 12467.77 207.97 54688.55 88888.00 2015-03-18 17:58:56.875 077 12467.70 207.95 54688.55 88888.00 2015-03-18 17:58:57.000 077 12467.70 207.90 54688.57 88888.00 2015-03-18 17:58:57.125 077 12467.65 207.90 54688.57 88888.00 2015-03-18 17:58:57.250 077 12467.60 207.90 54688.55 88888.00 2015-03-18 17:58:57.375 077 12467.62 207.88 54688.57 88888.00 2015-03-18 17:58:57.500 077 12467.58 207.88 54688.57 88888.00 2015-03-18 17:58:57.625 077 12467.48 207.85 54688.57 88888.00 2015-03-18 17:58:57.750 077 12467.42 207.82 54688.57 88888.00 2015-03-18 17:58:57.875 077 12467.42 207.78 54688.57 88888.00 2015-03-18 17:58:58.000 077 12467.45 207.78 54688.55 88888.00 2015-03-18 17:58:58.125 077 12467.45 207.72 54688.55 88888.00 2015-03-18 17:58:58.250 077 12467.40 207.62 54688.53 88888.00 2015-03-18 17:58:58.375 077 12467.45 207.65 54688.50 88888.00 2015-03-18 17:58:58.500 077 12467.50 207.65 54688.53 88888.00 2015-03-18 17:58:58.625 077 12467.40 207.62 54688.57 88888.00 2015-03-18 17:58:58.750 077 12467.35 207.60 54688.55 88888.00 2015-03-18 17:58:58.875 077 12467.40 207.60 54688.55 88888.00 2015-03-18 17:58:59.000 077 12467.40 207.57 54688.53 88888.00 2015-03-18 17:58:59.125 077 12467.35 207.53 54688.53 88888.00 2015-03-18 17:58:59.250 077 12467.30 207.50 54688.53 88888.00 2015-03-18 17:58:59.375 077 12467.27 207.53 54688.53 88888.00 2015-03-18 17:58:59.500 077 12467.25 207.47 54688.53 88888.00 2015-03-18 17:58:59.625 077 12467.20 207.43 54688.47 88888.00 2015-03-18 17:58:59.750 077 12467.20 207.45 54688.50 88888.00 2015-03-18 17:58:59.875 077 12467.25 207.43 54688.50 88888.00 2015-03-18 17:59:00.000 077 12467.27 207.40 54688.50 88888.00 2015-03-18 17:59:00.125 077 12467.23 207.38 54688.47 88888.00 2015-03-18 17:59:00.250 077 12467.20 207.40 54688.50 88888.00 2015-03-18 17:59:00.375 077 12467.20 207.35 54688.47 88888.00 2015-03-18 17:59:00.500 077 12467.20 207.32 54688.47 88888.00 2015-03-18 17:59:00.625 077 12467.17 207.32 54688.47 88888.00 2015-03-18 17:59:00.750 077 12467.10 207.28 54688.45 88888.00 2015-03-18 17:59:00.875 077 12467.05 207.28 54688.45 88888.00 2015-03-18 17:59:01.000 077 12467.05 207.28 54688.45 88888.00 2015-03-18 17:59:01.125 077 12467.12 207.25 54688.45 88888.00 2015-03-18 17:59:01.250 077 12467.17 207.22 54688.45 88888.00 2015-03-18 17:59:01.375 077 12467.20 207.20 54688.43 88888.00 2015-03-18 17:59:01.500 077 12467.12 207.20 54688.43 88888.00 2015-03-18 17:59:01.625 077 12467.08 207.15 54688.40 88888.00 2015-03-18 17:59:01.750 077 12467.02 207.15 54688.38 88888.00 2015-03-18 17:59:01.875 077 12467.00 207.15 54688.38 88888.00 2015-03-18 17:59:02.000 077 12467.00 207.15 54688.38 88888.00 2015-03-18 17:59:02.125 077 12467.02 207.12 54688.38 88888.00 2015-03-18 17:59:02.250 077 12466.92 207.10 54688.35 88888.00 2015-03-18 17:59:02.375 077 12466.90 207.10 54688.35 88888.00 2015-03-18 17:59:02.500 077 12466.83 207.07 54688.32 88888.00 2015-03-18 17:59:02.625 077 12466.85 207.07 54688.32 88888.00 2015-03-18 17:59:02.750 077 12466.90 207.07 54688.35 88888.00 2015-03-18 17:59:02.875 077 12466.85 207.00 54688.32 88888.00 2015-03-18 17:59:03.000 077 12466.80 206.95 54688.32 88888.00 2015-03-18 17:59:03.125 077 12466.80 206.95 54688.30 88888.00 2015-03-18 17:59:03.250 077 12466.77 206.93 54688.30 88888.00 2015-03-18 17:59:03.375 077 12466.83 206.93 54688.28 88888.00 2015-03-18 17:59:03.500 077 12466.80 206.93 54688.25 88888.00 2015-03-18 17:59:03.625 077 12466.75 206.90 54688.28 88888.00 2015-03-18 17:59:03.750 077 12466.80 206.90 54688.28 88888.00 2015-03-18 17:59:03.875 077 12466.80 206.88 54688.22 88888.00 2015-03-18 17:59:04.000 077 12466.80 206.82 54688.22 88888.00 2015-03-18 17:59:04.125 077 12466.77 206.82 54688.22 88888.00 2015-03-18 17:59:04.250 077 12466.73 206.82 54688.25 88888.00 2015-03-18 17:59:04.375 077 12466.73 206.80 54688.25 88888.00 2015-03-18 17:59:04.500 077 12466.65 206.80 54688.22 88888.00 2015-03-18 17:59:04.625 077 12466.67 206.80 54688.20 88888.00 2015-03-18 17:59:04.750 077 12466.67 206.82 54688.22 88888.00 2015-03-18 17:59:04.875 077 12466.65 206.80 54688.25 88888.00 2015-03-18 17:59:05.000 077 12466.62 206.75 54688.22 88888.00 2015-03-18 17:59:05.125 077 12466.60 206.75 54688.20 88888.00 2015-03-18 17:59:05.250 077 12466.67 206.75 54688.20 88888.00 2015-03-18 17:59:05.375 077 12466.73 206.78 54688.20 88888.00 2015-03-18 17:59:05.500 077 12466.73 206.75 54688.18 88888.00 2015-03-18 17:59:05.625 077 12466.70 206.72 54688.15 88888.00 2015-03-18 17:59:05.750 077 12466.73 206.65 54688.15 88888.00 2015-03-18 17:59:05.875 077 12466.67 206.65 54688.15 88888.00 2015-03-18 17:59:06.000 077 12466.62 206.62 54688.15 88888.00 2015-03-18 17:59:06.125 077 12466.55 206.62 54688.15 88888.00 2015-03-18 17:59:06.250 077 12466.48 206.60 54688.12 88888.00 2015-03-18 17:59:06.375 077 12466.55 206.62 54688.12 88888.00 2015-03-18 17:59:06.500 077 12466.50 206.60 54688.12 88888.00 2015-03-18 17:59:06.625 077 12466.45 206.55 54688.10 88888.00 2015-03-18 17:59:06.750 077 12466.50 206.55 54688.10 88888.00 2015-03-18 17:59:06.875 077 12466.58 206.55 54688.10 88888.00 2015-03-18 17:59:07.000 077 12466.50 206.53 54688.07 88888.00 2015-03-18 17:59:07.125 077 12466.45 206.50 54688.10 88888.00 2015-03-18 17:59:07.250 077 12466.42 206.45 54688.07 88888.00 2015-03-18 17:59:07.375 077 12466.42 206.43 54688.07 88888.00 2015-03-18 17:59:07.500 077 12466.45 206.43 54688.07 88888.00 2015-03-18 17:59:07.625 077 12466.45 206.40 54688.07 88888.00 2015-03-18 17:59:07.750 077 12466.40 206.43 54688.07 88888.00 2015-03-18 17:59:07.875 077 12466.33 206.43 54688.05 88888.00 2015-03-18 17:59:08.000 077 12466.38 206.40 54688.03 88888.00 2015-03-18 17:59:08.125 077 12466.40 206.35 54688.03 88888.00 2015-03-18 17:59:08.250 077 12466.40 206.35 54688.05 88888.00 2015-03-18 17:59:08.375 077 12466.38 206.38 54688.05 88888.00 2015-03-18 17:59:08.500 077 12466.35 206.40 54688.05 88888.00 2015-03-18 17:59:08.625 077 12466.38 206.32 54688.03 88888.00 2015-03-18 17:59:08.750 077 12466.40 206.28 54688.03 88888.00 2015-03-18 17:59:08.875 077 12466.45 206.25 54688.00 88888.00 2015-03-18 17:59:09.000 077 12466.45 206.30 54688.00 88888.00 2015-03-18 17:59:09.125 077 12466.40 206.30 54688.00 88888.00 2015-03-18 17:59:09.250 077 12466.38 206.25 54688.00 88888.00 2015-03-18 17:59:09.375 077 12466.40 206.28 54688.00 88888.00 2015-03-18 17:59:09.500 077 12466.40 206.28 54688.00 88888.00 2015-03-18 17:59:09.625 077 12466.35 206.25 54688.00 88888.00 2015-03-18 17:59:09.750 077 12466.33 206.25 54688.00 88888.00 2015-03-18 17:59:09.875 077 12466.30 206.25 54688.00 88888.00 2015-03-18 17:59:10.000 077 12466.30 206.25 54688.00 88888.00 2015-03-18 17:59:10.125 077 12466.33 206.25 54688.00 88888.00 2015-03-18 17:59:10.250 077 12466.25 206.20 54687.97 88888.00 2015-03-18 17:59:10.375 077 12466.23 206.18 54687.97 88888.00 2015-03-18 17:59:10.500 077 12466.20 206.15 54687.97 88888.00 2015-03-18 17:59:10.625 077 12466.25 206.12 54687.97 88888.00 2015-03-18 17:59:10.750 077 12466.27 206.12 54688.00 88888.00 2015-03-18 17:59:10.875 077 12466.30 206.18 54687.95 88888.00 2015-03-18 17:59:11.000 077 12466.25 206.12 54687.90 88888.00 2015-03-18 17:59:11.125 077 12466.17 206.10 54687.90 88888.00 2015-03-18 17:59:11.250 077 12466.20 206.12 54687.95 88888.00 2015-03-18 17:59:11.375 077 12466.27 206.10 54687.95 88888.00 2015-03-18 17:59:11.500 077 12466.27 206.10 54687.93 88888.00 2015-03-18 17:59:11.625 077 12466.23 206.07 54687.90 88888.00 2015-03-18 17:59:11.750 077 12466.17 206.05 54687.88 88888.00 2015-03-18 17:59:11.875 077 12466.12 206.07 54687.90 88888.00 2015-03-18 17:59:12.000 077 12466.12 206.07 54687.90 88888.00 2015-03-18 17:59:12.125 077 12466.12 206.07 54687.93 88888.00 2015-03-18 17:59:12.250 077 12466.15 206.05 54687.90 88888.00 2015-03-18 17:59:12.375 077 12466.20 206.05 54687.88 88888.00 2015-03-18 17:59:12.500 077 12466.15 206.03 54687.88 88888.00 2015-03-18 17:59:12.625 077 12466.10 206.00 54687.85 88888.00 2015-03-18 17:59:12.750 077 12466.12 206.00 54687.85 88888.00 2015-03-18 17:59:12.875 077 12466.15 206.00 54687.85 88888.00 2015-03-18 17:59:13.000 077 12466.17 205.97 54687.82 88888.00 2015-03-18 17:59:13.125 077 12466.15 205.95 54687.80 88888.00 2015-03-18 17:59:13.250 077 12466.12 205.97 54687.82 88888.00 2015-03-18 17:59:13.375 077 12466.15 205.97 54687.82 88888.00 2015-03-18 17:59:13.500 077 12466.08 205.93 54687.80 88888.00 2015-03-18 17:59:13.625 077 12466.00 205.90 54687.78 88888.00 2015-03-18 17:59:13.750 077 12466.00 205.88 54687.78 88888.00 2015-03-18 17:59:13.875 077 12466.05 205.88 54687.80 88888.00 2015-03-18 17:59:14.000 077 12466.08 205.88 54687.82 88888.00 2015-03-18 17:59:14.125 077 12466.05 205.90 54687.82 88888.00 2015-03-18 17:59:14.250 077 12466.08 205.82 54687.80 88888.00 2015-03-18 17:59:14.375 077 12466.10 205.85 54687.75 88888.00 2015-03-18 17:59:14.500 077 12466.05 205.82 54687.78 88888.00 2015-03-18 17:59:14.625 077 12465.95 205.80 54687.78 88888.00 2015-03-18 17:59:14.750 077 12465.95 205.82 54687.78 88888.00 2015-03-18 17:59:14.875 077 12466.02 205.80 54687.75 88888.00 2015-03-18 17:59:15.000 077 12466.10 205.78 54687.75 88888.00 2015-03-18 17:59:15.125 077 12466.00 205.72 54687.72 88888.00 2015-03-18 17:59:15.250 077 12465.92 205.70 54687.72 88888.00 2015-03-18 17:59:15.375 077 12465.92 205.70 54687.68 88888.00 2015-03-18 17:59:15.500 077 12466.00 205.72 54687.70 88888.00 2015-03-18 17:59:15.625 077 12466.02 205.75 54687.72 88888.00 2015-03-18 17:59:15.750 077 12466.02 205.72 54687.72 88888.00 2015-03-18 17:59:15.875 077 12466.00 205.70 54687.70 88888.00 2015-03-18 17:59:16.000 077 12465.90 205.68 54687.68 88888.00 2015-03-18 17:59:16.125 077 12465.90 205.65 54687.68 88888.00 2015-03-18 17:59:16.250 077 12465.95 205.62 54687.70 88888.00 2015-03-18 17:59:16.375 077 12465.98 205.62 54687.70 88888.00 2015-03-18 17:59:16.500 077 12465.92 205.60 54687.68 88888.00 2015-03-18 17:59:16.625 077 12465.88 205.60 54687.68 88888.00 2015-03-18 17:59:16.750 077 12465.88 205.57 54687.68 88888.00 2015-03-18 17:59:16.875 077 12466.00 205.57 54687.68 88888.00 2015-03-18 17:59:17.000 077 12466.02 205.57 54687.62 88888.00 2015-03-18 17:59:17.125 077 12465.95 205.55 54687.65 88888.00 2015-03-18 17:59:17.250 077 12465.88 205.50 54687.65 88888.00 2015-03-18 17:59:17.375 077 12465.95 205.53 54687.62 88888.00 2015-03-18 17:59:17.500 077 12465.90 205.50 54687.62 88888.00 2015-03-18 17:59:17.625 077 12465.83 205.47 54687.60 88888.00 2015-03-18 17:59:17.750 077 12465.88 205.47 54687.62 88888.00 2015-03-18 17:59:17.875 077 12465.85 205.43 54687.62 88888.00 2015-03-18 17:59:18.000 077 12465.77 205.40 54687.60 88888.00 2015-03-18 17:59:18.125 077 12465.80 205.40 54687.60 88888.00 2015-03-18 17:59:18.250 077 12465.80 205.35 54687.60 88888.00 2015-03-18 17:59:18.375 077 12465.80 205.35 54687.57 88888.00 2015-03-18 17:59:18.500 077 12465.85 205.35 54687.60 88888.00 2015-03-18 17:59:18.625 077 12465.85 205.35 54687.60 88888.00 2015-03-18 17:59:18.750 077 12465.90 205.32 54687.57 88888.00 2015-03-18 17:59:18.875 077 12465.92 205.25 54687.57 88888.00 2015-03-18 17:59:19.000 077 12465.92 205.22 54687.55 88888.00 2015-03-18 17:59:19.125 077 12465.92 205.22 54687.57 88888.00 2015-03-18 17:59:19.250 077 12465.88 205.20 54687.57 88888.00 2015-03-18 17:59:19.375 077 12465.92 205.22 54687.57 88888.00 2015-03-18 17:59:19.500 077 12465.98 205.22 54687.57 88888.00 2015-03-18 17:59:19.625 077 12465.98 205.20 54687.57 88888.00 2015-03-18 17:59:19.750 077 12465.95 205.18 54687.60 88888.00 2015-03-18 17:59:19.875 077 12465.95 205.15 54687.57 88888.00 2015-03-18 17:59:20.000 077 12465.92 205.12 54687.55 88888.00 2015-03-18 17:59:20.125 077 12466.00 205.07 54687.55 88888.00 2015-03-18 17:59:20.250 077 12466.00 205.03 54687.55 88888.00 2015-03-18 17:59:20.375 077 12466.00 205.05 54687.50 88888.00 2015-03-18 17:59:20.500 077 12465.98 205.03 54687.53 88888.00 2015-03-18 17:59:20.625 077 12465.98 205.00 54687.50 88888.00 2015-03-18 17:59:20.750 077 12465.98 204.97 54687.50 88888.00 2015-03-18 17:59:20.875 077 12465.90 204.97 54687.50 88888.00 2015-03-18 17:59:21.000 077 12465.90 204.95 54687.45 88888.00 2015-03-18 17:59:21.125 077 12465.88 204.90 54687.45 88888.00 2015-03-18 17:59:21.250 077 12465.90 204.88 54687.47 88888.00 2015-03-18 17:59:21.375 077 12465.95 204.88 54687.47 88888.00 2015-03-18 17:59:21.500 077 12465.98 204.88 54687.47 88888.00 2015-03-18 17:59:21.625 077 12465.98 204.85 54687.47 88888.00 2015-03-18 17:59:21.750 077 12465.95 204.80 54687.45 88888.00 2015-03-18 17:59:21.875 077 12465.88 204.75 54687.47 88888.00 2015-03-18 17:59:22.000 077 12465.92 204.78 54687.47 88888.00 2015-03-18 17:59:22.125 077 12465.95 204.75 54687.47 88888.00 2015-03-18 17:59:22.250 077 12465.98 204.70 54687.43 88888.00 2015-03-18 17:59:22.375 077 12466.05 204.72 54687.43 88888.00 2015-03-18 17:59:22.500 077 12466.08 204.72 54687.43 88888.00 2015-03-18 17:59:22.625 077 12466.15 204.70 54687.43 88888.00 2015-03-18 17:59:22.750 077 12466.12 204.62 54687.43 88888.00 2015-03-18 17:59:22.875 077 12466.12 204.62 54687.43 88888.00 2015-03-18 17:59:23.000 077 12466.12 204.65 54687.40 88888.00 2015-03-18 17:59:23.125 077 12466.15 204.62 54687.40 88888.00 2015-03-18 17:59:23.250 077 12466.08 204.55 54687.40 88888.00 2015-03-18 17:59:23.375 077 12466.08 204.53 54687.38 88888.00 2015-03-18 17:59:23.500 077 12466.12 204.53 54687.40 88888.00 2015-03-18 17:59:23.625 077 12466.20 204.53 54687.40 88888.00 2015-03-18 17:59:23.750 077 12466.23 204.50 54687.40 88888.00 2015-03-18 17:59:23.875 077 12466.30 204.45 54687.35 88888.00 2015-03-18 17:59:24.000 077 12466.30 204.45 54687.35 88888.00 2015-03-18 17:59:24.125 077 12466.30 204.43 54687.38 88888.00 2015-03-18 17:59:24.250 077 12466.27 204.35 54687.35 88888.00 2015-03-18 17:59:24.375 077 12466.33 204.32 54687.32 88888.00 2015-03-18 17:59:24.500 077 12466.33 204.28 54687.30 88888.00 2015-03-18 17:59:24.625 077 12466.35 204.30 54687.30 88888.00 2015-03-18 17:59:24.750 077 12466.38 204.25 54687.30 88888.00 2015-03-18 17:59:24.875 077 12466.40 204.22 54687.30 88888.00 2015-03-18 17:59:25.000 077 12466.42 204.18 54687.25 88888.00 2015-03-18 17:59:25.125 077 12466.42 204.20 54687.25 88888.00 2015-03-18 17:59:25.250 077 12466.38 204.15 54687.28 88888.00 2015-03-18 17:59:25.375 077 12466.40 204.12 54687.25 88888.00 2015-03-18 17:59:25.500 077 12466.40 204.12 54687.28 88888.00 2015-03-18 17:59:25.625 077 12466.45 204.10 54687.25 88888.00 2015-03-18 17:59:25.750 077 12466.50 204.07 54687.25 88888.00 2015-03-18 17:59:25.875 077 12466.50 204.07 54687.25 88888.00 2015-03-18 17:59:26.000 077 12466.48 204.05 54687.20 88888.00 2015-03-18 17:59:26.125 077 12466.48 204.00 54687.22 88888.00 2015-03-18 17:59:26.250 077 12466.50 203.97 54687.25 88888.00 2015-03-18 17:59:26.375 077 12466.55 203.97 54687.25 88888.00 2015-03-18 17:59:26.500 077 12466.58 203.95 54687.22 88888.00 2015-03-18 17:59:26.625 077 12466.58 203.93 54687.22 88888.00 2015-03-18 17:59:26.750 077 12466.58 203.88 54687.20 88888.00 2015-03-18 17:59:26.875 077 12466.60 203.85 54687.20 88888.00 2015-03-18 17:59:27.000 077 12466.65 203.82 54687.18 88888.00 2015-03-18 17:59:27.125 077 12466.67 203.80 54687.18 88888.00 2015-03-18 17:59:27.250 077 12466.65 203.78 54687.18 88888.00 2015-03-18 17:59:27.375 077 12466.73 203.78 54687.20 88888.00 2015-03-18 17:59:27.500 077 12466.77 203.78 54687.20 88888.00 2015-03-18 17:59:27.625 077 12466.80 203.70 54687.18 88888.00 2015-03-18 17:59:27.750 077 12466.75 203.65 54687.20 88888.00 2015-03-18 17:59:27.875 077 12466.77 203.65 54687.20 88888.00 2015-03-18 17:59:28.000 077 12466.80 203.65 54687.18 88888.00 2015-03-18 17:59:28.125 077 12466.83 203.68 54687.18 88888.00 2015-03-18 17:59:28.250 077 12466.83 203.62 54687.18 88888.00 2015-03-18 17:59:28.375 077 12466.88 203.62 54687.18 88888.00 2015-03-18 17:59:28.500 077 12466.92 203.60 54687.20 88888.00 2015-03-18 17:59:28.625 077 12466.92 203.55 54687.20 88888.00 2015-03-18 17:59:28.750 077 12466.85 203.55 54687.18 88888.00 2015-03-18 17:59:28.875 077 12466.83 203.50 54687.18 88888.00 2015-03-18 17:59:29.000 077 12466.85 203.50 54687.15 88888.00 2015-03-18 17:59:29.125 077 12466.88 203.47 54687.18 88888.00 2015-03-18 17:59:29.250 077 12466.90 203.45 54687.18 88888.00 2015-03-18 17:59:29.375 077 12467.00 203.45 54687.15 88888.00 2015-03-18 17:59:29.500 077 12467.05 203.43 54687.18 88888.00 2015-03-18 17:59:29.625 077 12467.02 203.38 54687.15 88888.00 2015-03-18 17:59:29.750 077 12467.00 203.38 54687.15 88888.00 2015-03-18 17:59:29.875 077 12467.02 203.35 54687.18 88888.00 2015-03-18 17:59:30.000 077 12467.08 203.35 54687.12 88888.00 2015-03-18 17:59:30.125 077 12467.05 203.32 54687.12 88888.00 2015-03-18 17:59:30.250 077 12467.05 203.28 54687.15 88888.00 2015-03-18 17:59:30.375 077 12467.08 203.30 54687.18 88888.00 2015-03-18 17:59:30.500 077 12467.08 203.28 54687.15 88888.00 2015-03-18 17:59:30.625 077 12467.05 203.22 54687.15 88888.00 2015-03-18 17:59:30.750 077 12467.02 203.20 54687.12 88888.00 2015-03-18 17:59:30.875 077 12467.00 203.15 54687.15 88888.00 2015-03-18 17:59:31.000 077 12467.12 203.10 54687.15 88888.00 2015-03-18 17:59:31.125 077 12467.17 203.07 54687.15 88888.00 2015-03-18 17:59:31.250 077 12467.10 203.05 54687.15 88888.00 2015-03-18 17:59:31.375 077 12467.10 203.10 54687.15 88888.00 2015-03-18 17:59:31.500 077 12467.15 203.05 54687.12 88888.00 2015-03-18 17:59:31.625 077 12467.12 203.03 54687.15 88888.00 2015-03-18 17:59:31.750 077 12467.08 203.00 54687.18 88888.00 2015-03-18 17:59:31.875 077 12467.10 202.97 54687.15 88888.00 2015-03-18 17:59:32.000 077 12467.15 202.95 54687.18 88888.00 2015-03-18 17:59:32.125 077 12467.20 202.95 54687.18 88888.00 2015-03-18 17:59:32.250 077 12467.20 202.93 54687.15 88888.00 2015-03-18 17:59:32.375 077 12467.17 202.93 54687.12 88888.00 2015-03-18 17:59:32.500 077 12467.17 202.93 54687.15 88888.00 2015-03-18 17:59:32.625 077 12467.20 202.90 54687.12 88888.00 2015-03-18 17:59:32.750 077 12467.17 202.90 54687.12 88888.00 2015-03-18 17:59:32.875 077 12467.12 202.85 54687.12 88888.00 2015-03-18 17:59:33.000 077 12467.12 202.80 54687.12 88888.00 2015-03-18 17:59:33.125 077 12467.17 202.80 54687.15 88888.00 2015-03-18 17:59:33.250 077 12467.20 202.80 54687.18 88888.00 2015-03-18 17:59:33.375 077 12467.23 202.80 54687.15 88888.00 2015-03-18 17:59:33.500 077 12467.20 202.78 54687.15 88888.00 2015-03-18 17:59:33.625 077 12467.25 202.72 54687.18 88888.00 2015-03-18 17:59:33.750 077 12467.25 202.72 54687.18 88888.00 2015-03-18 17:59:33.875 077 12467.27 202.70 54687.15 88888.00 2015-03-18 17:59:34.000 077 12467.30 202.65 54687.15 88888.00 2015-03-18 17:59:34.125 077 12467.33 202.68 54687.15 88888.00 2015-03-18 17:59:34.250 077 12467.30 202.68 54687.12 88888.00 2015-03-18 17:59:34.375 077 12467.30 202.68 54687.12 88888.00 2015-03-18 17:59:34.500 077 12467.30 202.62 54687.15 88888.00 2015-03-18 17:59:34.625 077 12467.33 202.60 54687.12 88888.00 2015-03-18 17:59:34.750 077 12467.30 202.57 54687.15 88888.00 2015-03-18 17:59:34.875 077 12467.27 202.50 54687.15 88888.00 2015-03-18 17:59:35.000 077 12467.25 202.53 54687.12 88888.00 2015-03-18 17:59:35.125 077 12467.25 202.50 54687.18 88888.00 2015-03-18 17:59:35.250 077 12467.25 202.50 54687.15 88888.00 2015-03-18 17:59:35.375 077 12467.30 202.47 54687.15 88888.00 2015-03-18 17:59:35.500 077 12467.35 202.47 54687.12 88888.00 2015-03-18 17:59:35.625 077 12467.40 202.43 54687.12 88888.00 2015-03-18 17:59:35.750 077 12467.40 202.43 54687.15 88888.00 2015-03-18 17:59:35.875 077 12467.33 202.43 54687.18 88888.00 2015-03-18 17:59:36.000 077 12467.30 202.45 54687.15 88888.00 2015-03-18 17:59:36.125 077 12467.33 202.43 54687.18 88888.00 2015-03-18 17:59:36.250 077 12467.30 202.35 54687.18 88888.00 2015-03-18 17:59:36.375 077 12467.33 202.38 54687.18 88888.00 2015-03-18 17:59:36.500 077 12467.35 202.38 54687.20 88888.00 2015-03-18 17:59:36.625 077 12467.38 202.35 54687.18 88888.00 2015-03-18 17:59:36.750 077 12467.42 202.32 54687.18 88888.00 2015-03-18 17:59:36.875 077 12467.45 202.30 54687.15 88888.00 2015-03-18 17:59:37.000 077 12467.38 202.28 54687.18 88888.00 2015-03-18 17:59:37.125 077 12467.45 202.28 54687.18 88888.00 2015-03-18 17:59:37.250 077 12467.48 202.25 54687.20 88888.00 2015-03-18 17:59:37.375 077 12467.50 202.25 54687.18 88888.00 2015-03-18 17:59:37.500 077 12467.52 202.22 54687.18 88888.00 2015-03-18 17:59:37.625 077 12467.50 202.15 54687.18 88888.00 2015-03-18 17:59:37.750 077 12467.48 202.15 54687.18 88888.00 2015-03-18 17:59:37.875 077 12467.50 202.15 54687.20 88888.00 2015-03-18 17:59:38.000 077 12467.52 202.12 54687.20 88888.00 2015-03-18 17:59:38.125 077 12467.52 202.12 54687.20 88888.00 2015-03-18 17:59:38.250 077 12467.45 202.07 54687.20 88888.00 2015-03-18 17:59:38.375 077 12467.45 202.07 54687.20 88888.00 2015-03-18 17:59:38.500 077 12467.48 202.07 54687.22 88888.00 2015-03-18 17:59:38.625 077 12467.52 202.05 54687.20 88888.00 2015-03-18 17:59:38.750 077 12467.52 202.05 54687.22 88888.00 2015-03-18 17:59:38.875 077 12467.50 202.03 54687.20 88888.00 2015-03-18 17:59:39.000 077 12467.55 201.97 54687.20 88888.00 2015-03-18 17:59:39.125 077 12467.55 201.95 54687.22 88888.00 2015-03-18 17:59:39.250 077 12467.50 201.90 54687.22 88888.00 2015-03-18 17:59:39.375 077 12467.55 201.90 54687.20 88888.00 2015-03-18 17:59:39.500 077 12467.52 201.88 54687.20 88888.00 2015-03-18 17:59:39.625 077 12467.55 201.82 54687.18 88888.00 2015-03-18 17:59:39.750 077 12467.60 201.82 54687.18 88888.00 2015-03-18 17:59:39.875 077 12467.58 201.82 54687.20 88888.00 2015-03-18 17:59:40.000 077 12467.52 201.82 54687.20 88888.00 2015-03-18 17:59:40.125 077 12467.50 201.80 54687.20 88888.00 2015-03-18 17:59:40.250 077 12467.48 201.72 54687.22 88888.00 2015-03-18 17:59:40.375 077 12467.48 201.72 54687.22 88888.00 2015-03-18 17:59:40.500 077 12467.52 201.72 54687.20 88888.00 2015-03-18 17:59:40.625 077 12467.58 201.72 54687.20 88888.00 2015-03-18 17:59:40.750 077 12467.60 201.70 54687.20 88888.00 2015-03-18 17:59:40.875 077 12467.58 201.70 54687.20 88888.00 2015-03-18 17:59:41.000 077 12467.62 201.70 54687.20 88888.00 2015-03-18 17:59:41.125 077 12467.55 201.68 54687.20 88888.00 2015-03-18 17:59:41.250 077 12467.52 201.62 54687.22 88888.00 2015-03-18 17:59:41.375 077 12467.67 201.65 54687.22 88888.00 2015-03-18 17:59:41.500 077 12467.75 201.62 54687.22 88888.00 2015-03-18 17:59:41.625 077 12467.67 201.60 54687.20 88888.00 2015-03-18 17:59:41.750 077 12467.70 201.57 54687.22 88888.00 2015-03-18 17:59:41.875 077 12467.77 201.53 54687.22 88888.00 2015-03-18 17:59:42.000 077 12467.77 201.53 54687.22 88888.00 2015-03-18 17:59:42.125 077 12467.73 201.53 54687.25 88888.00 2015-03-18 17:59:42.250 077 12467.73 201.47 54687.25 88888.00 2015-03-18 17:59:42.375 077 12467.83 201.50 54687.28 88888.00 2015-03-18 17:59:42.500 077 12467.83 201.47 54687.28 88888.00 2015-03-18 17:59:42.625 077 12467.75 201.43 54687.28 88888.00 2015-03-18 17:59:42.750 077 12467.75 201.43 54687.28 88888.00 2015-03-18 17:59:42.875 077 12467.73 201.40 54687.28 88888.00 2015-03-18 17:59:43.000 077 12467.70 201.40 54687.25 88888.00 2015-03-18 17:59:43.125 077 12467.70 201.35 54687.28 88888.00 2015-03-18 17:59:43.250 077 12467.73 201.28 54687.28 88888.00 2015-03-18 17:59:43.375 077 12467.73 201.28 54687.28 88888.00 2015-03-18 17:59:43.500 077 12467.67 201.25 54687.30 88888.00 2015-03-18 17:59:43.625 077 12467.70 201.25 54687.30 88888.00 2015-03-18 17:59:43.750 077 12467.73 201.22 54687.32 88888.00 2015-03-18 17:59:43.875 077 12467.65 201.18 54687.32 88888.00 2015-03-18 17:59:44.000 077 12467.65 201.15 54687.30 88888.00 2015-03-18 17:59:44.125 077 12467.65 201.15 54687.35 88888.00 2015-03-18 17:59:44.250 077 12467.67 201.12 54687.32 88888.00 2015-03-18 17:59:44.375 077 12467.65 201.12 54687.35 88888.00 2015-03-18 17:59:44.500 077 12467.60 201.05 54687.35 88888.00 2015-03-18 17:59:44.625 077 12467.62 201.07 54687.38 88888.00 2015-03-18 17:59:44.750 077 12467.60 201.05 54687.38 88888.00 2015-03-18 17:59:44.875 077 12467.50 200.97 54687.38 88888.00 2015-03-18 17:59:45.000 077 12467.52 200.97 54687.38 88888.00 2015-03-18 17:59:45.125 077 12467.58 201.00 54687.38 88888.00 2015-03-18 17:59:45.250 077 12467.60 200.93 54687.38 88888.00 2015-03-18 17:59:45.375 077 12467.60 200.90 54687.43 88888.00 2015-03-18 17:59:45.500 077 12467.60 200.90 54687.40 88888.00 2015-03-18 17:59:45.625 077 12467.58 200.88 54687.40 88888.00 2015-03-18 17:59:45.750 077 12467.60 200.85 54687.40 88888.00 2015-03-18 17:59:45.875 077 12467.62 200.82 54687.38 88888.00 2015-03-18 17:59:46.000 077 12467.55 200.80 54687.40 88888.00 2015-03-18 17:59:46.125 077 12467.52 200.80 54687.45 88888.00 2015-03-18 17:59:46.250 077 12467.52 200.78 54687.47 88888.00 2015-03-18 17:59:46.375 077 12467.60 200.75 54687.45 88888.00 2015-03-18 17:59:46.500 077 12467.58 200.72 54687.45 88888.00 2015-03-18 17:59:46.625 077 12467.55 200.72 54687.47 88888.00 2015-03-18 17:59:46.750 077 12467.62 200.70 54687.53 88888.00 2015-03-18 17:59:46.875 077 12467.58 200.68 54687.45 88888.00 2015-03-18 17:59:47.000 077 12467.60 200.68 54687.45 88888.00 2015-03-18 17:59:47.125 077 12467.55 200.62 54687.50 88888.00 2015-03-18 17:59:47.250 077 12467.55 200.57 54687.55 88888.00 2015-03-18 17:59:47.375 077 12467.60 200.57 54687.57 88888.00 2015-03-18 17:59:47.500 077 12467.55 200.55 54687.57 88888.00 2015-03-18 17:59:47.625 077 12467.42 200.50 54687.55 88888.00 2015-03-18 17:59:47.750 077 12467.35 200.50 54687.55 88888.00 2015-03-18 17:59:47.875 077 12467.33 200.47 54687.57 88888.00 2015-03-18 17:59:48.000 077 12467.33 200.43 54687.57 88888.00 2015-03-18 17:59:48.125 077 12467.40 200.40 54687.62 88888.00 2015-03-18 17:59:48.250 077 12467.42 200.32 54687.60 88888.00 2015-03-18 17:59:48.375 077 12467.40 200.28 54687.60 88888.00 2015-03-18 17:59:48.500 077 12467.33 200.25 54687.65 88888.00 2015-03-18 17:59:48.625 077 12467.38 200.25 54687.68 88888.00 2015-03-18 17:59:48.750 077 12467.38 200.22 54687.68 88888.00 2015-03-18 17:59:48.875 077 12467.30 200.22 54687.68 88888.00 2015-03-18 17:59:49.000 077 12467.27 200.18 54687.68 88888.00 2015-03-18 17:59:49.125 077 12467.23 200.12 54687.70 88888.00 2015-03-18 17:59:49.250 077 12467.17 200.10 54687.70 88888.00 2015-03-18 17:59:49.375 077 12467.17 200.10 54687.72 88888.00 2015-03-18 17:59:49.500 077 12467.20 200.07 54687.72 88888.00 2015-03-18 17:59:49.625 077 12467.17 200.03 54687.75 88888.00 2015-03-18 17:59:49.750 077 12467.15 200.00 54687.72 88888.00 2015-03-18 17:59:49.875 077 12467.08 199.93 54687.75 88888.00 2015-03-18 17:59:50.000 077 12467.02 199.88 54687.72 88888.00 2015-03-18 17:59:50.125 077 12467.05 199.85 54687.78 88888.00 2015-03-18 17:59:50.250 077 12467.02 199.80 54687.80 88888.00 2015-03-18 17:59:50.375 077 12467.00 199.80 54687.80 88888.00 2015-03-18 17:59:50.500 077 12466.95 199.78 54687.82 88888.00 2015-03-18 17:59:50.625 077 12466.88 199.75 54687.85 88888.00 2015-03-18 17:59:50.750 077 12466.88 199.70 54687.88 88888.00 2015-03-18 17:59:50.875 077 12466.88 199.70 54687.93 88888.00 2015-03-18 17:59:51.000 077 12466.90 199.65 54687.88 88888.00 2015-03-18 17:59:51.125 077 12466.77 199.60 54687.90 88888.00 2015-03-18 17:59:51.250 077 12466.70 199.57 54687.90 88888.00 2015-03-18 17:59:51.375 077 12466.70 199.53 54687.88 88888.00 2015-03-18 17:59:51.500 077 12466.67 199.47 54687.90 88888.00 2015-03-18 17:59:51.625 077 12466.62 199.45 54687.93 88888.00 2015-03-18 17:59:51.750 077 12466.55 199.45 54687.97 88888.00 2015-03-18 17:59:51.875 077 12466.48 199.43 54687.97 88888.00 2015-03-18 17:59:52.000 077 12466.50 199.35 54687.97 88888.00 2015-03-18 17:59:52.125 077 12466.48 199.32 54688.00 88888.00 2015-03-18 17:59:52.250 077 12466.45 199.25 54688.03 88888.00 2015-03-18 17:59:52.375 077 12466.40 199.25 54688.03 88888.00 2015-03-18 17:59:52.500 077 12466.38 199.25 54688.07 88888.00 2015-03-18 17:59:52.625 077 12466.35 199.22 54688.07 88888.00 2015-03-18 17:59:52.750 077 12466.27 199.20 54688.07 88888.00 2015-03-18 17:59:52.875 077 12466.27 199.15 54688.07 88888.00 2015-03-18 17:59:53.000 077 12466.23 199.12 54688.12 88888.00 2015-03-18 17:59:53.125 077 12466.10 199.07 54688.15 88888.00 2015-03-18 17:59:53.250 077 12466.02 199.03 54688.15 88888.00 2015-03-18 17:59:53.375 077 12466.05 199.03 54688.18 88888.00 2015-03-18 17:59:53.500 077 12465.95 198.97 54688.18 88888.00 2015-03-18 17:59:53.625 077 12465.83 198.95 54688.20 88888.00 2015-03-18 17:59:53.750 077 12465.77 198.93 54688.20 88888.00 2015-03-18 17:59:53.875 077 12465.80 198.88 54688.28 88888.00 2015-03-18 17:59:54.000 077 12465.75 198.85 54688.25 88888.00 2015-03-18 17:59:54.125 077 12465.67 198.80 54688.25 88888.00 2015-03-18 17:59:54.250 077 12465.62 198.70 54688.28 88888.00 2015-03-18 17:59:54.375 077 12465.65 198.70 54688.30 88888.00 2015-03-18 17:59:54.500 077 12465.62 198.70 54688.30 88888.00 2015-03-18 17:59:54.625 077 12465.58 198.68 54688.32 88888.00 2015-03-18 17:59:54.750 077 12465.50 198.65 54688.38 88888.00 2015-03-18 17:59:54.875 077 12465.42 198.60 54688.40 88888.00 2015-03-18 17:59:55.000 077 12465.42 198.53 54688.40 88888.00 2015-03-18 17:59:55.125 077 12465.38 198.50 54688.43 88888.00 2015-03-18 17:59:55.250 077 12465.23 198.47 54688.47 88888.00 2015-03-18 17:59:55.375 077 12465.15 198.43 54688.47 88888.00 2015-03-18 17:59:55.500 077 12465.10 198.38 54688.47 88888.00 2015-03-18 17:59:55.625 077 12465.08 198.38 54688.53 88888.00 2015-03-18 17:59:55.750 077 12464.95 198.38 54688.55 88888.00 2015-03-18 17:59:55.875 077 12464.85 198.32 54688.57 88888.00 2015-03-18 17:59:56.000 077 12464.88 198.30 54688.57 88888.00 2015-03-18 17:59:56.125 077 12464.88 198.25 54688.60 88888.00 2015-03-18 17:59:56.250 077 12464.83 198.20 54688.65 88888.00 2015-03-18 17:59:56.375 077 12464.83 198.18 54688.68 88888.00 2015-03-18 17:59:56.500 077 12464.75 198.12 54688.70 88888.00 2015-03-18 17:59:56.625 077 12464.67 198.07 54688.68 88888.00 2015-03-18 17:59:56.750 077 12464.62 198.03 54688.70 88888.00 2015-03-18 17:59:56.875 077 12464.55 198.00 54688.72 88888.00 2015-03-18 17:59:57.000 077 12464.45 197.95 54688.75 88888.00 2015-03-18 17:59:57.125 077 12464.40 197.95 54688.78 88888.00 2015-03-18 17:59:57.250 077 12464.35 197.88 54688.78 88888.00 2015-03-18 17:59:57.375 077 12464.38 197.85 54688.80 88888.00 2015-03-18 17:59:57.500 077 12464.25 197.80 54688.80 88888.00 2015-03-18 17:59:57.625 077 12464.12 197.75 54688.85 88888.00 2015-03-18 17:59:57.750 077 12464.10 197.72 54688.88 88888.00 2015-03-18 17:59:57.875 077 12464.02 197.70 54688.88 88888.00 2015-03-18 17:59:58.000 077 12463.90 197.65 54688.90 88888.00 2015-03-18 17:59:58.125 077 12463.90 197.62 54688.93 88888.00 2015-03-18 17:59:58.250 077 12463.80 197.57 54688.90 88888.00 2015-03-18 17:59:58.375 077 12463.75 197.55 54688.93 88888.00 2015-03-18 17:59:58.500 077 12463.67 197.50 54688.95 88888.00 2015-03-18 17:59:58.625 077 12463.55 197.47 54688.97 88888.00 2015-03-18 17:59:58.750 077 12463.48 197.40 54689.03 88888.00 2015-03-18 17:59:58.875 077 12463.42 197.38 54689.07 88888.00 2015-03-18 17:59:59.000 077 12463.30 197.30 54689.07 88888.00 2015-03-18 17:59:59.125 077 12463.20 197.28 54689.10 88888.00 2015-03-18 17:59:59.250 077 12463.08 197.22 54689.18 88888.00 2015-03-18 17:59:59.375 077 12463.08 197.22 54689.18 88888.00 2015-03-18 17:59:59.500 077 12463.02 197.18 54689.18 88888.00 2015-03-18 17:59:59.625 077 12462.95 197.15 54689.18 88888.00 2015-03-18 17:59:59.750 077 12462.85 197.10 54689.20 88888.00 2015-03-18 17:59:59.875 077 12462.77 197.03 54689.25 88888.00 2015-03-18 18:00:00.000 077 12462.73 196.97 54689.25 88888.00 2015-03-18 18:00:00.125 077 12462.65 196.95 54689.28 88888.00 2015-03-18 18:00:00.250 077 12462.58 196.93 54689.32 88888.00 2015-03-18 18:00:00.375 077 12462.52 196.95 54689.40 88888.00 2015-03-18 18:00:00.500 077 12462.45 196.93 54689.40 88888.00 2015-03-18 18:00:00.625 077 12462.40 196.90 54689.45 88888.00 2015-03-18 18:00:00.750 077 12462.33 196.85 54689.45 88888.00 2015-03-18 18:00:00.875 077 12462.20 196.80 54689.43 88888.00 2015-03-18 18:00:01.000 077 12462.15 196.78 54689.45 88888.00 2015-03-18 18:00:01.125 077 12462.10 196.75 54689.50 88888.00 2015-03-18 18:00:01.250 077 12461.98 196.62 54689.50 88888.00 2015-03-18 18:00:01.375 077 12461.88 196.62 54689.50 88888.00 2015-03-18 18:00:01.500 077 12461.83 196.60 54689.55 88888.00 2015-03-18 18:00:01.625 077 12461.75 196.57 54689.60 88888.00 2015-03-18 18:00:01.750 077 12461.65 196.55 54689.60 88888.00 2015-03-18 18:00:01.875 077 12461.55 196.47 54689.60 88888.00 2015-03-18 18:00:02.000 077 12461.52 196.43 54689.65 88888.00 2015-03-18 18:00:02.125 077 12461.50 196.40 54689.70 88888.00 2015-03-18 18:00:02.250 077 12461.38 196.35 54689.70 88888.00 2015-03-18 18:00:02.375 077 12461.30 196.35 54689.72 88888.00 2015-03-18 18:00:02.500 077 12461.20 196.35 54689.75 88888.00 2015-03-18 18:00:02.625 077 12461.12 196.32 54689.80 88888.00 2015-03-18 18:00:02.750 077 12461.05 196.25 54689.82 88888.00 2015-03-18 18:00:02.875 077 12460.95 196.22 54689.80 88888.00 2015-03-18 18:00:03.000 077 12460.90 196.22 54689.85 88888.00 2015-03-18 18:00:03.125 077 12460.85 196.20 54689.90 88888.00 2015-03-18 18:00:03.250 077 12460.77 196.18 54689.93 88888.00 2015-03-18 18:00:03.375 077 12460.77 196.15 54689.95 88888.00 2015-03-18 18:00:03.500 077 12460.62 196.12 54689.97 88888.00 2015-03-18 18:00:03.625 077 12460.48 196.10 54690.00 88888.00 2015-03-18 18:00:03.750 077 12460.45 196.05 54690.03 88888.00 2015-03-18 18:00:03.875 077 12460.38 196.05 54690.05 88888.00 2015-03-18 18:00:04.000 077 12460.23 196.03 54690.03 88888.00 2015-03-18 18:00:04.125 077 12460.17 196.03 54690.07 88888.00 2015-03-18 18:00:04.250 077 12460.05 196.00 54690.10 88888.00 2015-03-18 18:00:04.375 077 12459.98 195.97 54690.10 88888.00 2015-03-18 18:00:04.500 077 12459.85 195.97 54690.15 88888.00 2015-03-18 18:00:04.625 077 12459.80 195.93 54690.18 88888.00 2015-03-18 18:00:04.750 077 12459.73 195.90 54690.20 88888.00 2015-03-18 18:00:04.875 077 12459.65 195.90 54690.22 88888.00 2015-03-18 18:00:05.000 077 12459.60 195.90 54690.22 88888.00 2015-03-18 18:00:05.125 077 12459.58 195.90 54690.25 88888.00 2015-03-18 18:00:05.250 077 12459.48 195.85 54690.30 88888.00 2015-03-18 18:00:05.375 077 12459.38 195.85 54690.32 88888.00 2015-03-18 18:00:05.500 077 12459.27 195.82 54690.35 88888.00 2015-03-18 18:00:05.625 077 12459.20 195.85 54690.32 88888.00 2015-03-18 18:00:05.750 077 12459.15 195.82 54690.35 88888.00 2015-03-18 18:00:05.875 077 12459.08 195.78 54690.38 88888.00 2015-03-18 18:00:06.000 077 12459.00 195.75 54690.38 88888.00 2015-03-18 18:00:06.125 077 12458.92 195.78 54690.38 88888.00 2015-03-18 18:00:06.250 077 12458.80 195.72 54690.40 88888.00 2015-03-18 18:00:06.375 077 12458.77 195.72 54690.43 88888.00 2015-03-18 18:00:06.500 077 12458.75 195.75 54690.43 88888.00 2015-03-18 18:00:06.625 077 12458.60 195.72 54690.45 88888.00 2015-03-18 18:00:06.750 077 12458.52 195.72 54690.47 88888.00 2015-03-18 18:00:06.875 077 12458.40 195.70 54690.47 88888.00 2015-03-18 18:00:07.000 077 12458.33 195.68 54690.50 88888.00 2015-03-18 18:00:07.125 077 12458.30 195.68 54690.50 88888.00 2015-03-18 18:00:07.250 077 12458.20 195.60 54690.55 88888.00 2015-03-18 18:00:07.375 077 12458.10 195.60 54690.55 88888.00 2015-03-18 18:00:07.500 077 12458.00 195.57 54690.55 88888.00 2015-03-18 18:00:07.625 077 12457.95 195.60 54690.55 88888.00 2015-03-18 18:00:07.750 077 12457.88 195.62 54690.57 88888.00 2015-03-18 18:00:07.875 077 12457.85 195.60 54690.62 88888.00 2015-03-18 18:00:08.000 077 12457.77 195.57 54690.65 88888.00 2015-03-18 18:00:08.125 077 12457.62 195.55 54690.68 88888.00 2015-03-18 18:00:08.250 077 12457.58 195.57 54690.70 88888.00 2015-03-18 18:00:08.375 077 12457.55 195.57 54690.72 88888.00 2015-03-18 18:00:08.500 077 12457.38 195.53 54690.70 88888.00 2015-03-18 18:00:08.625 077 12457.25 195.55 54690.78 88888.00 2015-03-18 18:00:08.750 077 12457.15 195.57 54690.75 88888.00 2015-03-18 18:00:08.875 077 12457.08 195.55 54690.75 88888.00 2015-03-18 18:00:09.000 077 12457.05 195.53 54690.75 88888.00 2015-03-18 18:00:09.125 077 12456.98 195.53 54690.78 88888.00 2015-03-18 18:00:09.250 077 12456.83 195.47 54690.78 88888.00 2015-03-18 18:00:09.375 077 12456.80 195.50 54690.80 88888.00 2015-03-18 18:00:09.500 077 12456.75 195.50 54690.82 88888.00 2015-03-18 18:00:09.625 077 12456.67 195.50 54690.88 88888.00 2015-03-18 18:00:09.750 077 12456.58 195.55 54690.90 88888.00 2015-03-18 18:00:09.875 077 12456.52 195.55 54690.90 88888.00 2015-03-18 18:00:10.000 077 12456.48 195.55 54690.90 88888.00 2015-03-18 18:00:10.125 077 12456.42 195.57 54690.90 88888.00 2015-03-18 18:00:10.250 077 12456.35 195.53 54690.93 88888.00 2015-03-18 18:00:10.375 077 12456.30 195.55 54690.90 88888.00 2015-03-18 18:00:10.500 077 12456.20 195.55 54690.93 88888.00 2015-03-18 18:00:10.625 077 12456.10 195.55 54690.93 88888.00 2015-03-18 18:00:10.750 077 12456.02 195.57 54690.93 88888.00 2015-03-18 18:00:10.875 077 12455.92 195.60 54690.95 88888.00 2015-03-18 18:00:11.000 077 12455.88 195.57 54690.97 88888.00 2015-03-18 18:00:11.125 077 12455.83 195.55 54691.03 88888.00 2015-03-18 18:00:11.250 077 12455.73 195.57 54691.03 88888.00 2015-03-18 18:00:11.375 077 12455.70 195.60 54691.03 88888.00 2015-03-18 18:00:11.500 077 12455.55 195.60 54691.07 88888.00 2015-03-18 18:00:11.625 077 12455.42 195.65 54691.10 88888.00 2015-03-18 18:00:11.750 077 12455.38 195.65 54691.10 88888.00 2015-03-18 18:00:11.875 077 12455.38 195.62 54691.07 88888.00 2015-03-18 18:00:12.000 077 12455.30 195.60 54691.05 88888.00 2015-03-18 18:00:12.125 077 12455.23 195.62 54691.07 88888.00 2015-03-18 18:00:12.250 077 12455.17 195.65 54691.12 88888.00 2015-03-18 18:00:12.375 077 12455.17 195.70 54691.10 88888.00 2015-03-18 18:00:12.500 077 12455.12 195.70 54691.12 88888.00 2015-03-18 18:00:12.625 077 12455.00 195.70 54691.12 88888.00 2015-03-18 18:00:12.750 077 12454.98 195.72 54691.12 88888.00 2015-03-18 18:00:12.875 077 12454.92 195.72 54691.12 88888.00 2015-03-18 18:00:13.000 077 12454.83 195.72 54691.12 88888.00 2015-03-18 18:00:13.125 077 12454.75 195.70 54691.12 88888.00 2015-03-18 18:00:13.250 077 12454.70 195.70 54691.18 88888.00 2015-03-18 18:00:13.375 077 12454.65 195.75 54691.18 88888.00 2015-03-18 18:00:13.500 077 12454.52 195.75 54691.15 88888.00 2015-03-18 18:00:13.625 077 12454.52 195.80 54691.15 88888.00 2015-03-18 18:00:13.750 077 12454.55 195.82 54691.18 88888.00 2015-03-18 18:00:13.875 077 12454.55 195.85 54691.22 88888.00 2015-03-18 18:00:14.000 077 12454.45 195.85 54691.20 88888.00 2015-03-18 18:00:14.125 077 12454.40 195.82 54691.18 88888.00 2015-03-18 18:00:14.250 077 12454.30 195.82 54691.20 88888.00 2015-03-18 18:00:14.375 077 12454.20 195.82 54691.20 88888.00 2015-03-18 18:00:14.500 077 12454.20 195.82 54691.20 88888.00 2015-03-18 18:00:14.625 077 12454.17 195.85 54691.20 88888.00 2015-03-18 18:00:14.750 077 12454.15 195.90 54691.22 88888.00 2015-03-18 18:00:14.875 077 12454.02 195.90 54691.22 88888.00 2015-03-18 18:00:15.000 077 12454.00 195.93 54691.22 88888.00 2015-03-18 18:00:15.125 077 12454.00 195.93 54691.25 88888.00 2015-03-18 18:00:15.250 077 12453.92 195.90 54691.22 88888.00 2015-03-18 18:00:15.375 077 12453.92 195.93 54691.22 88888.00 2015-03-18 18:00:15.500 077 12453.85 195.95 54691.22 88888.00 2015-03-18 18:00:15.625 077 12453.73 195.95 54691.22 88888.00 2015-03-18 18:00:15.750 077 12453.62 195.97 54691.25 88888.00 2015-03-18 18:00:15.875 077 12453.65 195.97 54691.25 88888.00 2015-03-18 18:00:16.000 077 12453.60 196.00 54691.22 88888.00 2015-03-18 18:00:16.125 077 12453.58 196.00 54691.22 88888.00 2015-03-18 18:00:16.250 077 12453.55 196.00 54691.25 88888.00 2015-03-18 18:00:16.375 077 12453.55 196.03 54691.25 88888.00 2015-03-18 18:00:16.500 077 12453.55 196.05 54691.22 88888.00 2015-03-18 18:00:16.625 077 12453.45 196.03 54691.22 88888.00 2015-03-18 18:00:16.750 077 12453.40 196.03 54691.22 88888.00 2015-03-18 18:00:16.875 077 12453.38 196.05 54691.25 88888.00 2015-03-18 18:00:17.000 077 12453.38 196.05 54691.25 88888.00 2015-03-18 18:00:17.125 077 12453.35 196.05 54691.25 88888.00 2015-03-18 18:00:17.250 077 12453.30 196.05 54691.28 88888.00 2015-03-18 18:00:17.375 077 12453.25 196.07 54691.28 88888.00 2015-03-18 18:00:17.500 077 12453.17 196.10 54691.28 88888.00 2015-03-18 18:00:17.625 077 12453.17 196.15 54691.30 88888.00 2015-03-18 18:00:17.750 077 12453.17 196.15 54691.30 88888.00 2015-03-18 18:00:17.875 077 12453.15 196.15 54691.32 88888.00 2015-03-18 18:00:18.000 077 12453.10 196.18 54691.30 88888.00 2015-03-18 18:00:18.125 077 12453.05 196.18 54691.30 88888.00 2015-03-18 18:00:18.250 077 12452.95 196.20 54691.28 88888.00 2015-03-18 18:00:18.375 077 12452.95 196.22 54691.28 88888.00 2015-03-18 18:00:18.500 077 12452.90 196.22 54691.25 88888.00 2015-03-18 18:00:18.625 077 12452.83 196.22 54691.25 88888.00 2015-03-18 18:00:18.750 077 12452.77 196.25 54691.28 88888.00 2015-03-18 18:00:18.875 077 12452.75 196.28 54691.28 88888.00 2015-03-18 18:00:19.000 077 12452.73 196.32 54691.25 88888.00 2015-03-18 18:00:19.125 077 12452.67 196.32 54691.25 88888.00 2015-03-18 18:00:19.250 077 12452.60 196.30 54691.25 88888.00 2015-03-18 18:00:19.375 077 12452.65 196.32 54691.22 88888.00 2015-03-18 18:00:19.500 077 12452.67 196.32 54691.25 88888.00 2015-03-18 18:00:19.625 077 12452.65 196.32 54691.25 88888.00 2015-03-18 18:00:19.750 077 12452.65 196.35 54691.28 88888.00 2015-03-18 18:00:19.875 077 12452.62 196.40 54691.28 88888.00 2015-03-18 18:00:20.000 077 12452.58 196.40 54691.25 88888.00 2015-03-18 18:00:20.125 077 12452.50 196.40 54691.22 88888.00 2015-03-18 18:00:20.250 077 12452.42 196.38 54691.22 88888.00 2015-03-18 18:00:20.375 077 12452.50 196.45 54691.25 88888.00 2015-03-18 18:00:20.500 077 12452.48 196.47 54691.25 88888.00 2015-03-18 18:00:20.625 077 12452.50 196.50 54691.22 88888.00 2015-03-18 18:00:20.750 077 12452.50 196.53 54691.22 88888.00 2015-03-18 18:00:20.875 077 12452.42 196.55 54691.22 88888.00 2015-03-18 18:00:21.000 077 12452.38 196.57 54691.22 88888.00 2015-03-18 18:00:21.125 077 12452.33 196.62 54691.20 88888.00 2015-03-18 18:00:21.250 077 12452.30 196.65 54691.18 88888.00 2015-03-18 18:00:21.375 077 12452.38 196.62 54691.18 88888.00 2015-03-18 18:00:21.500 077 12452.35 196.62 54691.18 88888.00 2015-03-18 18:00:21.625 077 12452.30 196.68 54691.18 88888.00 2015-03-18 18:00:21.750 077 12452.27 196.75 54691.18 88888.00 2015-03-18 18:00:21.875 077 12452.30 196.72 54691.15 88888.00 2015-03-18 18:00:22.000 077 12452.17 196.72 54691.15 88888.00 2015-03-18 18:00:22.125 077 12452.17 196.78 54691.12 88888.00 2015-03-18 18:00:22.250 077 12452.12 196.78 54691.10 88888.00 2015-03-18 18:00:22.375 077 12452.10 196.80 54691.10 88888.00 2015-03-18 18:00:22.500 077 12452.05 196.85 54691.15 88888.00 2015-03-18 18:00:22.625 077 12452.05 196.93 54691.12 88888.00 2015-03-18 18:00:22.750 077 12452.08 196.97 54691.12 88888.00 2015-03-18 18:00:22.875 077 12452.10 197.00 54691.12 88888.00 2015-03-18 18:00:23.000 077 12452.02 197.00 54691.07 88888.00 2015-03-18 18:00:23.125 077 12451.95 197.05 54691.07 88888.00 2015-03-18 18:00:23.250 077 12452.00 197.07 54691.07 88888.00 2015-03-18 18:00:23.375 077 12452.10 197.10 54691.07 88888.00 2015-03-18 18:00:23.500 077 12452.05 197.12 54691.05 88888.00 2015-03-18 18:00:23.625 077 12452.00 197.15 54691.05 88888.00 2015-03-18 18:00:23.750 077 12451.92 197.20 54691.03 88888.00 2015-03-18 18:00:23.875 077 12451.92 197.22 54691.03 88888.00 2015-03-18 18:00:24.000 077 12451.90 197.22 54690.97 88888.00 2015-03-18 18:00:24.125 077 12451.83 197.22 54691.00 88888.00 2015-03-18 18:00:24.250 077 12451.77 197.22 54691.00 88888.00 2015-03-18 18:00:24.375 077 12451.88 197.30 54691.00 88888.00 2015-03-18 18:00:24.500 077 12451.88 197.38 54690.97 88888.00 2015-03-18 18:00:24.625 077 12451.80 197.40 54690.93 88888.00 2015-03-18 18:00:24.750 077 12451.77 197.40 54690.90 88888.00 2015-03-18 18:00:24.875 077 12451.80 197.45 54690.93 88888.00 2015-03-18 18:00:25.000 077 12451.75 197.47 54690.90 88888.00 2015-03-18 18:00:25.125 077 12451.70 197.53 54690.90 88888.00 2015-03-18 18:00:25.250 077 12451.65 197.53 54690.90 88888.00 2015-03-18 18:00:25.375 077 12451.67 197.57 54690.85 88888.00 2015-03-18 18:00:25.500 077 12451.70 197.60 54690.88 88888.00 2015-03-18 18:00:25.625 077 12451.75 197.62 54690.88 88888.00 2015-03-18 18:00:25.750 077 12451.73 197.68 54690.85 88888.00 2015-03-18 18:00:25.875 077 12451.65 197.68 54690.82 88888.00 2015-03-18 18:00:26.000 077 12451.65 197.70 54690.80 88888.00 2015-03-18 18:00:26.125 077 12451.60 197.78 54690.80 88888.00 2015-03-18 18:00:26.250 077 12451.55 197.78 54690.82 88888.00 2015-03-18 18:00:26.375 077 12451.58 197.82 54690.85 88888.00 2015-03-18 18:00:26.500 077 12451.55 197.85 54690.80 88888.00 2015-03-18 18:00:26.625 077 12451.52 197.85 54690.78 88888.00 2015-03-18 18:00:26.750 077 12451.52 197.90 54690.78 88888.00 2015-03-18 18:00:26.875 077 12451.52 197.93 54690.78 88888.00 2015-03-18 18:00:27.000 077 12451.58 197.97 54690.78 88888.00 2015-03-18 18:00:27.125 077 12451.60 198.00 54690.75 88888.00 2015-03-18 18:00:27.250 077 12451.52 198.03 54690.72 88888.00 2015-03-18 18:00:27.375 077 12451.50 198.05 54690.72 88888.00 2015-03-18 18:00:27.500 077 12451.48 198.05 54690.68 88888.00 2015-03-18 18:00:27.625 077 12451.48 198.03 54690.65 88888.00 2015-03-18 18:00:27.750 077 12451.45 198.07 54690.68 88888.00 2015-03-18 18:00:27.875 077 12451.42 198.12 54690.68 88888.00 2015-03-18 18:00:28.000 077 12451.45 198.15 54690.72 88888.00 2015-03-18 18:00:28.125 077 12451.42 198.20 54690.72 88888.00 2015-03-18 18:00:28.250 077 12451.33 198.20 54690.70 88888.00 2015-03-18 18:00:28.375 077 12451.33 198.22 54690.65 88888.00 2015-03-18 18:00:28.500 077 12451.33 198.22 54690.60 88888.00 2015-03-18 18:00:28.625 077 12451.30 198.28 54690.60 88888.00 2015-03-18 18:00:28.750 077 12451.27 198.32 54690.57 88888.00 2015-03-18 18:00:28.875 077 12451.25 198.35 54690.57 88888.00 2015-03-18 18:00:29.000 077 12451.20 198.38 54690.57 88888.00 2015-03-18 18:00:29.125 077 12451.23 198.38 54690.57 88888.00 2015-03-18 18:00:29.250 077 12451.27 198.38 54690.53 88888.00 2015-03-18 18:00:29.375 077 12451.23 198.38 54690.53 88888.00 2015-03-18 18:00:29.500 077 12451.20 198.43 54690.50 88888.00 2015-03-18 18:00:29.625 077 12451.23 198.47 54690.50 88888.00 2015-03-18 18:00:29.750 077 12451.23 198.50 54690.47 88888.00 2015-03-18 18:00:29.875 077 12451.20 198.53 54690.47 88888.00 2015-03-18 18:00:30.000 077 12451.17 198.57 54690.45 88888.00 2015-03-18 18:00:30.125 077 12451.17 198.57 54690.47 88888.00 2015-03-18 18:00:30.250 077 12451.17 198.55 54690.45 88888.00 2015-03-18 18:00:30.375 077 12451.17 198.62 54690.45 88888.00 2015-03-18 18:00:30.500 077 12451.12 198.65 54690.40 88888.00 2015-03-18 18:00:30.625 077 12451.08 198.68 54690.40 88888.00 2015-03-18 18:00:30.750 077 12451.10 198.70 54690.40 88888.00 2015-03-18 18:00:30.875 077 12451.05 198.70 54690.40 88888.00 2015-03-18 18:00:31.000 077 12450.95 198.75 54690.35 88888.00 2015-03-18 18:00:31.125 077 12450.92 198.80 54690.38 88888.00 2015-03-18 18:00:31.250 077 12450.88 198.78 54690.35 88888.00 2015-03-18 18:00:31.375 077 12450.95 198.82 54690.35 88888.00 2015-03-18 18:00:31.500 077 12451.02 198.88 54690.30 88888.00 2015-03-18 18:00:31.625 077 12450.92 198.90 54690.30 88888.00 2015-03-18 18:00:31.750 077 12450.90 198.93 54690.30 88888.00 2015-03-18 18:00:31.875 077 12450.88 198.95 54690.28 88888.00 2015-03-18 18:00:32.000 077 12450.90 198.97 54690.25 88888.00 2015-03-18 18:00:32.125 077 12450.88 198.97 54690.25 88888.00 2015-03-18 18:00:32.250 077 12450.88 199.00 54690.22 88888.00 2015-03-18 18:00:32.375 077 12450.90 199.00 54690.22 88888.00 2015-03-18 18:00:32.500 077 12450.85 199.00 54690.20 88888.00 2015-03-18 18:00:32.625 077 12450.85 199.03 54690.18 88888.00 2015-03-18 18:00:32.750 077 12450.80 199.05 54690.15 88888.00 2015-03-18 18:00:32.875 077 12450.85 199.07 54690.12 88888.00 2015-03-18 18:00:33.000 077 12450.88 199.10 54690.10 88888.00 2015-03-18 18:00:33.125 077 12450.88 199.12 54690.10 88888.00 2015-03-18 18:00:33.250 077 12450.88 199.12 54690.07 88888.00 2015-03-18 18:00:33.375 077 12450.85 199.18 54690.10 88888.00 2015-03-18 18:00:33.500 077 12450.83 199.18 54690.07 88888.00 2015-03-18 18:00:33.625 077 12450.75 199.22 54690.05 88888.00 2015-03-18 18:00:33.750 077 12450.73 199.25 54690.03 88888.00 2015-03-18 18:00:33.875 077 12450.70 199.25 54690.00 88888.00 2015-03-18 18:00:34.000 077 12450.73 199.30 54689.97 88888.00 2015-03-18 18:00:34.125 077 12450.77 199.32 54689.95 88888.00 2015-03-18 18:00:34.250 077 12450.77 199.35 54689.95 88888.00 2015-03-18 18:00:34.375 077 12450.80 199.38 54689.93 88888.00 2015-03-18 18:00:34.500 077 12450.73 199.38 54689.88 88888.00 2015-03-18 18:00:34.625 077 12450.73 199.40 54689.88 88888.00 2015-03-18 18:00:34.750 077 12450.65 199.43 54689.85 88888.00 2015-03-18 18:00:34.875 077 12450.75 199.47 54689.85 88888.00 2015-03-18 18:00:35.000 077 12450.77 199.53 54689.85 88888.00 2015-03-18 18:00:35.125 077 12450.75 199.53 54689.80 88888.00 2015-03-18 18:00:35.250 077 12450.67 199.55 54689.75 88888.00 2015-03-18 18:00:35.375 077 12450.67 199.57 54689.72 88888.00 2015-03-18 18:00:35.500 077 12450.62 199.57 54689.72 88888.00 2015-03-18 18:00:35.625 077 12450.65 199.62 54689.72 88888.00 2015-03-18 18:00:35.750 077 12450.65 199.62 54689.70 88888.00 2015-03-18 18:00:35.875 077 12450.62 199.68 54689.68 88888.00 2015-03-18 18:00:36.000 077 12450.70 199.68 54689.65 88888.00 2015-03-18 18:00:36.125 077 12450.70 199.70 54689.60 88888.00 2015-03-18 18:00:36.250 077 12450.70 199.75 54689.57 88888.00 2015-03-18 18:00:36.375 077 12450.70 199.80 54689.57 88888.00 2015-03-18 18:00:36.500 077 12450.67 199.80 54689.55 88888.00 2015-03-18 18:00:36.625 077 12450.62 199.85 54689.55 88888.00 2015-03-18 18:00:36.750 077 12450.60 199.88 54689.55 88888.00 2015-03-18 18:00:36.875 077 12450.67 199.95 54689.53 88888.00 2015-03-18 18:00:37.000 077 12450.73 199.97 54689.47 88888.00 2015-03-18 18:00:37.125 077 12450.70 200.00 54689.47 88888.00 2015-03-18 18:00:37.250 077 12450.67 200.00 54689.43 88888.00 2015-03-18 18:00:37.375 077 12450.67 200.05 54689.38 88888.00 2015-03-18 18:00:37.500 077 12450.70 200.05 54689.38 88888.00 2015-03-18 18:00:37.625 077 12450.77 200.12 54689.35 88888.00 2015-03-18 18:00:37.750 077 12450.83 200.18 54689.35 88888.00 2015-03-18 18:00:37.875 077 12450.75 200.18 54689.30 88888.00 2015-03-18 18:00:38.000 077 12450.70 200.18 54689.28 88888.00 2015-03-18 18:00:38.125 077 12450.77 200.22 54689.25 88888.00 2015-03-18 18:00:38.250 077 12450.83 200.28 54689.20 88888.00 2015-03-18 18:00:38.375 077 12450.85 200.32 54689.20 88888.00 2015-03-18 18:00:38.500 077 12450.77 200.35 54689.18 88888.00 2015-03-18 18:00:38.625 077 12450.73 200.35 54689.12 88888.00 2015-03-18 18:00:38.750 077 12450.75 200.38 54689.12 88888.00 2015-03-18 18:00:38.875 077 12450.75 200.40 54689.12 88888.00 2015-03-18 18:00:39.000 077 12450.80 200.43 54689.10 88888.00 2015-03-18 18:00:39.125 077 12450.80 200.47 54689.07 88888.00 2015-03-18 18:00:39.250 077 12450.73 200.47 54689.03 88888.00 2015-03-18 18:00:39.375 077 12450.77 200.53 54689.00 88888.00 2015-03-18 18:00:39.500 077 12450.80 200.57 54689.00 88888.00 2015-03-18 18:00:39.625 077 12450.83 200.65 54689.00 88888.00 2015-03-18 18:00:39.750 077 12450.83 200.68 54689.00 88888.00 2015-03-18 18:00:39.875 077 12450.85 200.70 54688.93 88888.00 2015-03-18 18:00:40.000 077 12450.85 200.72 54688.88 88888.00 2015-03-18 18:00:40.125 077 12450.83 200.75 54688.85 88888.00 2015-03-18 18:00:40.250 077 12450.83 200.80 54688.82 88888.00 2015-03-18 18:00:40.375 077 12450.83 200.82 54688.82 88888.00 2015-03-18 18:00:40.500 077 12450.77 200.82 54688.80 88888.00 2015-03-18 18:00:40.625 077 12450.77 200.88 54688.78 88888.00 2015-03-18 18:00:40.750 077 12450.88 200.90 54688.75 88888.00 2015-03-18 18:00:40.875 077 12450.92 200.95 54688.72 88888.00 2015-03-18 18:00:41.000 077 12450.95 200.97 54688.68 88888.00 2015-03-18 18:00:41.125 077 12450.95 201.05 54688.68 88888.00 2015-03-18 18:00:41.250 077 12451.00 201.05 54688.62 88888.00 2015-03-18 18:00:41.375 077 12451.12 201.15 54688.62 88888.00 2015-03-18 18:00:41.500 077 12451.12 201.15 54688.60 88888.00 2015-03-18 18:00:41.625 077 12451.02 201.20 54688.55 88888.00 2015-03-18 18:00:41.750 077 12451.02 201.22 54688.53 88888.00 2015-03-18 18:00:41.875 077 12451.08 201.25 54688.50 88888.00 2015-03-18 18:00:42.000 077 12451.15 201.28 54688.50 88888.00 2015-03-18 18:00:42.125 077 12451.17 201.32 54688.47 88888.00 2015-03-18 18:00:42.250 077 12451.12 201.38 54688.45 88888.00 2015-03-18 18:00:42.375 077 12451.15 201.43 54688.43 88888.00 2015-03-18 18:00:42.500 077 12451.17 201.47 54688.40 88888.00 2015-03-18 18:00:42.625 077 12451.12 201.50 54688.38 88888.00 2015-03-18 18:00:42.750 077 12451.12 201.53 54688.32 88888.00 2015-03-18 18:00:42.875 077 12451.23 201.57 54688.30 88888.00 2015-03-18 18:00:43.000 077 12451.25 201.62 54688.25 88888.00 2015-03-18 18:00:43.125 077 12451.25 201.65 54688.25 88888.00 2015-03-18 18:00:43.250 077 12451.30 201.68 54688.22 88888.00 2015-03-18 18:00:43.375 077 12451.33 201.70 54688.18 88888.00 2015-03-18 18:00:43.500 077 12451.27 201.72 54688.15 88888.00 2015-03-18 18:00:43.625 077 12451.33 201.78 54688.12 88888.00 2015-03-18 18:00:43.750 077 12451.35 201.80 54688.10 88888.00 2015-03-18 18:00:43.875 077 12451.38 201.85 54688.07 88888.00 2015-03-18 18:00:44.000 077 12451.38 201.93 54688.05 88888.00 2015-03-18 18:00:44.125 077 12451.40 201.95 54688.03 88888.00 2015-03-18 18:00:44.250 077 12451.38 201.95 54688.00 88888.00 2015-03-18 18:00:44.375 077 12451.40 202.03 54688.00 88888.00 2015-03-18 18:00:44.500 077 12451.45 202.05 54687.97 88888.00 2015-03-18 18:00:44.625 077 12451.52 202.10 54687.90 88888.00 2015-03-18 18:00:44.750 077 12451.58 202.12 54687.88 88888.00 2015-03-18 18:00:44.875 077 12451.52 202.18 54687.85 88888.00 2015-03-18 18:00:45.000 077 12451.50 202.22 54687.82 88888.00 2015-03-18 18:00:45.125 077 12451.50 202.22 54687.80 88888.00 2015-03-18 18:00:45.250 077 12451.50 202.28 54687.78 88888.00 2015-03-18 18:00:45.375 077 12451.58 202.35 54687.75 88888.00 2015-03-18 18:00:45.500 077 12451.62 202.40 54687.75 88888.00 2015-03-18 18:00:45.625 077 12451.65 202.40 54687.70 88888.00 2015-03-18 18:00:45.750 077 12451.67 202.43 54687.65 88888.00 2015-03-18 18:00:45.875 077 12451.70 202.50 54687.62 88888.00 2015-03-18 18:00:46.000 077 12451.70 202.53 54687.57 88888.00 2015-03-18 18:00:46.125 077 12451.73 202.57 54687.57 88888.00 2015-03-18 18:00:46.250 077 12451.70 202.60 54687.53 88888.00 2015-03-18 18:00:46.375 077 12451.67 202.65 54687.53 88888.00 2015-03-18 18:00:46.500 077 12451.70 202.72 54687.45 88888.00 2015-03-18 18:00:46.625 077 12451.77 202.78 54687.40 88888.00 2015-03-18 18:00:46.750 077 12451.88 202.82 54687.40 88888.00 2015-03-18 18:00:46.875 077 12451.90 202.88 54687.40 88888.00 2015-03-18 18:00:47.000 077 12451.92 202.90 54687.38 88888.00 2015-03-18 18:00:47.125 077 12451.95 202.95 54687.35 88888.00 2015-03-18 18:00:47.250 077 12451.98 202.95 54687.32 88888.00 2015-03-18 18:00:47.375 077 12452.00 203.00 54687.30 88888.00 2015-03-18 18:00:47.500 077 12452.02 203.05 54687.28 88888.00 2015-03-18 18:00:47.625 077 12452.05 203.10 54687.25 88888.00 2015-03-18 18:00:47.750 077 12452.08 203.12 54687.22 88888.00 2015-03-18 18:00:47.875 077 12452.10 203.20 54687.20 88888.00 2015-03-18 18:00:48.000 077 12452.12 203.22 54687.18 88888.00 2015-03-18 18:00:48.125 077 12452.08 203.28 54687.15 88888.00 2015-03-18 18:00:48.250 077 12452.08 203.32 54687.12 88888.00 2015-03-18 18:00:48.375 077 12452.12 203.38 54687.10 88888.00 2015-03-18 18:00:48.500 077 12452.17 203.43 54687.07 88888.00 2015-03-18 18:00:48.625 077 12452.17 203.47 54687.03 88888.00 2015-03-18 18:00:48.750 077 12452.23 203.50 54687.03 88888.00 2015-03-18 18:00:48.875 077 12452.25 203.55 54686.97 88888.00 2015-03-18 18:00:49.000 077 12452.33 203.57 54686.95 88888.00 2015-03-18 18:00:49.125 077 12452.35 203.65 54686.93 88888.00 2015-03-18 18:00:49.250 077 12452.38 203.70 54686.88 88888.00 2015-03-18 18:00:49.375 077 12452.52 203.78 54686.82 88888.00 2015-03-18 18:00:49.500 077 12452.55 203.80 54686.80 88888.00 2015-03-18 18:00:49.625 077 12452.55 203.82 54686.78 88888.00 2015-03-18 18:00:49.750 077 12452.52 203.85 54686.70 88888.00 2015-03-18 18:00:49.875 077 12452.58 203.93 54686.65 88888.00 2015-03-18 18:00:50.000 077 12452.62 203.97 54686.62 88888.00 2015-03-18 18:00:50.125 077 12452.58 204.03 54686.62 88888.00 2015-03-18 18:00:50.250 077 12452.50 204.03 54686.60 88888.00 2015-03-18 18:00:50.375 077 12452.60 204.07 54686.60 88888.00 2015-03-18 18:00:50.500 077 12452.73 204.15 54686.57 88888.00 2015-03-18 18:00:50.625 077 12452.80 204.20 54686.55 88888.00 2015-03-18 18:00:50.750 077 12452.83 204.25 54686.50 88888.00 2015-03-18 18:00:50.875 077 12452.83 204.25 54686.47 88888.00 2015-03-18 18:00:51.000 077 12452.88 204.32 54686.43 88888.00 2015-03-18 18:00:51.125 077 12452.88 204.38 54686.40 88888.00 2015-03-18 18:00:51.250 077 12452.92 204.40 54686.38 88888.00 2015-03-18 18:00:51.375 077 12453.00 204.45 54686.35 88888.00 2015-03-18 18:00:51.500 077 12453.05 204.50 54686.32 88888.00 2015-03-18 18:00:51.625 077 12453.10 204.53 54686.28 88888.00 2015-03-18 18:00:51.750 077 12453.10 204.57 54686.22 88888.00 2015-03-18 18:00:51.875 077 12453.12 204.62 54686.20 88888.00 2015-03-18 18:00:52.000 077 12453.17 204.72 54686.18 88888.00 2015-03-18 18:00:52.125 077 12453.30 204.78 54686.15 88888.00 2015-03-18 18:00:52.250 077 12453.27 204.80 54686.07 88888.00 2015-03-18 18:00:52.375 077 12453.25 204.82 54686.07 88888.00 2015-03-18 18:00:52.500 077 12453.27 204.88 54686.03 88888.00 2015-03-18 18:00:52.625 077 12453.17 204.93 54685.97 88888.00 2015-03-18 18:00:52.750 077 12453.20 204.97 54685.95 88888.00 2015-03-18 18:00:52.875 077 12453.30 205.03 54685.93 88888.00 2015-03-18 18:00:53.000 077 12453.35 205.05 54685.90 88888.00 2015-03-18 18:00:53.125 077 12453.38 205.07 54685.85 88888.00 2015-03-18 18:00:53.250 077 12453.42 205.12 54685.85 88888.00 2015-03-18 18:00:53.375 077 12453.52 205.20 54685.88 88888.00 2015-03-18 18:00:53.500 077 12453.58 205.22 54685.82 88888.00 2015-03-18 18:00:53.625 077 12453.60 205.30 54685.78 88888.00 2015-03-18 18:00:53.750 077 12453.62 205.35 54685.75 88888.00 2015-03-18 18:00:53.875 077 12453.67 205.35 54685.72 88888.00 2015-03-18 18:00:54.000 077 12453.67 205.35 54685.68 88888.00 2015-03-18 18:00:54.125 077 12453.70 205.43 54685.65 88888.00 2015-03-18 18:00:54.250 077 12453.70 205.43 54685.62 88888.00 2015-03-18 18:00:54.375 077 12453.73 205.47 54685.57 88888.00 2015-03-18 18:00:54.500 077 12453.80 205.55 54685.57 88888.00 2015-03-18 18:00:54.625 077 12453.75 205.60 54685.55 88888.00 2015-03-18 18:00:54.750 077 12453.77 205.65 54685.55 88888.00 2015-03-18 18:00:54.875 077 12453.80 205.65 54685.53 88888.00 2015-03-18 18:00:55.000 077 12453.85 205.68 54685.47 88888.00 2015-03-18 18:00:55.125 077 12453.88 205.72 54685.47 88888.00 2015-03-18 18:00:55.250 077 12453.88 205.78 54685.45 88888.00 2015-03-18 18:00:55.375 077 12453.95 205.82 54685.43 88888.00 2015-03-18 18:00:55.500 077 12454.02 205.93 54685.38 88888.00 2015-03-18 18:00:55.625 077 12454.05 205.93 54685.38 88888.00 2015-03-18 18:00:55.750 077 12454.00 205.95 54685.32 88888.00 2015-03-18 18:00:55.875 077 12454.02 205.97 54685.28 88888.00 2015-03-18 18:00:56.000 077 12454.02 206.00 54685.25 88888.00 2015-03-18 18:00:56.125 077 12454.08 206.05 54685.22 88888.00 2015-03-18 18:00:56.250 077 12454.12 206.10 54685.20 88888.00 2015-03-18 18:00:56.375 077 12454.17 206.15 54685.20 88888.00 2015-03-18 18:00:56.500 077 12454.15 206.20 54685.18 88888.00 2015-03-18 18:00:56.625 077 12454.10 206.22 54685.15 88888.00 2015-03-18 18:00:56.750 077 12454.15 206.25 54685.12 88888.00 2015-03-18 18:00:56.875 077 12454.25 206.30 54685.10 88888.00 2015-03-18 18:00:57.000 077 12454.27 206.35 54685.03 88888.00 2015-03-18 18:00:57.125 077 12454.25 206.35 54685.00 88888.00 2015-03-18 18:00:57.250 077 12454.27 206.40 54685.00 88888.00 2015-03-18 18:00:57.375 077 12454.35 206.45 54685.00 88888.00 2015-03-18 18:00:57.500 077 12454.38 206.47 54684.97 88888.00 2015-03-18 18:00:57.625 077 12454.35 206.53 54684.93 88888.00 2015-03-18 18:00:57.750 077 12454.30 206.55 54684.90 88888.00 2015-03-18 18:00:57.875 077 12454.33 206.60 54684.88 88888.00 2015-03-18 18:00:58.000 077 12454.35 206.62 54684.88 88888.00 2015-03-18 18:00:58.125 077 12454.40 206.65 54684.88 88888.00 2015-03-18 18:00:58.250 077 12454.45 206.68 54684.80 88888.00 2015-03-18 18:00:58.375 077 12454.48 206.70 54684.78 88888.00 2015-03-18 18:00:58.500 077 12454.55 206.78 54684.75 88888.00 2015-03-18 18:00:58.625 077 12454.58 206.85 54684.75 88888.00 2015-03-18 18:00:58.750 077 12454.55 206.88 54684.70 88888.00 2015-03-18 18:00:58.875 077 12454.58 206.88 54684.70 88888.00 2015-03-18 18:00:59.000 077 12454.62 206.90 54684.68 88888.00 2015-03-18 18:00:59.125 077 12454.65 206.90 54684.65 88888.00 2015-03-18 18:00:59.250 077 12454.62 206.95 54684.65 88888.00 2015-03-18 18:00:59.375 077 12454.67 207.05 54684.60 88888.00 2015-03-18 18:00:59.500 077 12454.73 207.05 54684.57 88888.00 2015-03-18 18:00:59.625 077 12454.77 207.07 54684.57 88888.00 2015-03-18 18:00:59.750 077 12454.80 207.10 54684.55 88888.00 2015-03-18 18:00:59.875 077 12454.77 207.10 54684.50 88888.00 2015-03-18 18:01:00.000 077 12454.83 207.12 54684.43 88888.00 2015-03-18 18:01:00.125 077 12454.88 207.15 54684.43 88888.00 2015-03-18 18:01:00.250 077 12454.85 207.18 54684.38 88888.00 2015-03-18 18:01:00.375 077 12454.90 207.20 54684.38 88888.00 2015-03-18 18:01:00.500 077 12454.92 207.18 54684.35 88888.00 2015-03-18 18:01:00.625 077 12455.00 207.20 54684.32 88888.00 2015-03-18 18:01:00.750 077 12455.00 207.25 54684.28 88888.00 2015-03-18 18:01:00.875 077 12454.98 207.25 54684.25 88888.00 2015-03-18 18:01:01.000 077 12455.08 207.30 54684.20 88888.00 2015-03-18 18:01:01.125 077 12455.10 207.32 54684.20 88888.00 2015-03-18 18:01:01.250 077 12455.08 207.38 54684.18 88888.00 2015-03-18 18:01:01.375 077 12455.08 207.40 54684.18 88888.00 2015-03-18 18:01:01.500 077 12455.10 207.47 54684.15 88888.00 2015-03-18 18:01:01.625 077 12455.10 207.47 54684.15 88888.00 2015-03-18 18:01:01.750 077 12455.12 207.47 54684.12 88888.00 2015-03-18 18:01:01.875 077 12455.23 207.53 54684.10 88888.00 2015-03-18 18:01:02.000 077 12455.27 207.53 54684.07 88888.00 2015-03-18 18:01:02.125 077 12455.30 207.53 54684.07 88888.00 2015-03-18 18:01:02.250 077 12455.35 207.53 54684.07 88888.00 2015-03-18 18:01:02.375 077 12455.38 207.57 54684.03 88888.00 2015-03-18 18:01:02.500 077 12455.38 207.60 54683.97 88888.00 2015-03-18 18:01:02.625 077 12455.40 207.65 54683.95 88888.00 2015-03-18 18:01:02.750 077 12455.40 207.65 54683.93 88888.00 2015-03-18 18:01:02.875 077 12455.45 207.65 54683.90 88888.00 2015-03-18 18:01:03.000 077 12455.55 207.68 54683.88 88888.00 2015-03-18 18:01:03.125 077 12455.62 207.70 54683.88 88888.00 2015-03-18 18:01:03.250 077 12455.65 207.72 54683.85 88888.00 2015-03-18 18:01:03.375 077 12455.70 207.80 54683.85 88888.00 2015-03-18 18:01:03.500 077 12455.73 207.80 54683.82 88888.00 2015-03-18 18:01:03.625 077 12455.75 207.80 54683.80 88888.00 2015-03-18 18:01:03.750 077 12455.77 207.82 54683.80 88888.00 2015-03-18 18:01:03.875 077 12455.75 207.82 54683.78 88888.00 2015-03-18 18:01:04.000 077 12455.75 207.82 54683.70 88888.00 2015-03-18 18:01:04.125 077 12455.77 207.85 54683.70 88888.00 2015-03-18 18:01:04.250 077 12455.83 207.85 54683.65 88888.00 2015-03-18 18:01:04.375 077 12455.92 207.88 54683.62 88888.00 2015-03-18 18:01:04.500 077 12456.00 207.90 54683.62 88888.00 2015-03-18 18:01:04.625 077 12456.00 207.90 54683.62 88888.00 2015-03-18 18:01:04.750 077 12456.02 207.95 54683.57 88888.00 2015-03-18 18:01:04.875 077 12456.08 207.97 54683.53 88888.00 2015-03-18 18:01:05.000 077 12456.12 207.95 54683.50 88888.00 2015-03-18 18:01:05.125 077 12456.15 207.97 54683.47 88888.00 2015-03-18 18:01:05.250 077 12456.23 208.00 54683.45 88888.00 2015-03-18 18:01:05.375 077 12456.27 208.05 54683.45 88888.00 2015-03-18 18:01:05.500 077 12456.27 208.05 54683.45 88888.00 2015-03-18 18:01:05.625 077 12456.33 208.03 54683.40 88888.00 2015-03-18 18:01:05.750 077 12456.38 208.05 54683.40 88888.00 2015-03-18 18:01:05.875 077 12456.38 208.07 54683.35 88888.00 2015-03-18 18:01:06.000 077 12456.42 208.07 54683.32 88888.00 2015-03-18 18:01:06.125 077 12456.50 208.07 54683.32 88888.00 2015-03-18 18:01:06.250 077 12456.50 208.07 54683.30 88888.00 2015-03-18 18:01:06.375 077 12456.58 208.10 54683.28 88888.00 2015-03-18 18:01:06.500 077 12456.65 208.12 54683.28 88888.00 2015-03-18 18:01:06.625 077 12456.67 208.10 54683.25 88888.00 2015-03-18 18:01:06.750 077 12456.67 208.10 54683.22 88888.00 2015-03-18 18:01:06.875 077 12456.67 208.12 54683.20 88888.00 2015-03-18 18:01:07.000 077 12456.75 208.12 54683.20 88888.00 2015-03-18 18:01:07.125 077 12456.85 208.18 54683.15 88888.00 2015-03-18 18:01:07.250 077 12456.83 208.15 54683.10 88888.00 2015-03-18 18:01:07.375 077 12456.85 208.15 54683.10 88888.00 2015-03-18 18:01:07.500 077 12456.90 208.18 54683.03 88888.00 2015-03-18 18:01:07.625 077 12456.92 208.20 54683.03 88888.00 2015-03-18 18:01:07.750 077 12457.02 208.18 54683.00 88888.00 2015-03-18 18:01:07.875 077 12457.10 208.18 54682.97 88888.00 2015-03-18 18:01:08.000 077 12457.12 208.18 54682.95 88888.00 2015-03-18 18:01:08.125 077 12457.17 208.25 54682.93 88888.00 2015-03-18 18:01:08.250 077 12457.25 208.25 54682.95 88888.00 2015-03-18 18:01:08.375 077 12457.30 208.28 54682.90 88888.00 2015-03-18 18:01:08.500 077 12457.38 208.28 54682.88 88888.00 2015-03-18 18:01:08.625 077 12457.42 208.28 54682.85 88888.00 2015-03-18 18:01:08.750 077 12457.40 208.30 54682.85 88888.00 2015-03-18 18:01:08.875 077 12457.45 208.28 54682.82 88888.00 2015-03-18 18:01:09.000 077 12457.55 208.30 54682.80 88888.00 2015-03-18 18:01:09.125 077 12457.60 208.32 54682.82 88888.00 2015-03-18 18:01:09.250 077 12457.58 208.32 54682.80 88888.00 2015-03-18 18:01:09.375 077 12457.65 208.35 54682.78 88888.00 2015-03-18 18:01:09.500 077 12457.67 208.38 54682.75 88888.00 2015-03-18 18:01:09.625 077 12457.73 208.32 54682.70 88888.00 2015-03-18 18:01:09.750 077 12457.73 208.32 54682.68 88888.00 2015-03-18 18:01:09.875 077 12457.80 208.38 54682.62 88888.00 2015-03-18 18:01:10.000 077 12457.88 208.40 54682.62 88888.00 2015-03-18 18:01:10.125 077 12457.92 208.43 54682.62 88888.00 2015-03-18 18:01:10.250 077 12457.98 208.45 54682.60 88888.00 2015-03-18 18:01:10.375 077 12458.00 208.45 54682.55 88888.00 2015-03-18 18:01:10.500 077 12458.08 208.47 54682.55 88888.00 2015-03-18 18:01:10.625 077 12458.17 208.53 54682.53 88888.00 2015-03-18 18:01:10.750 077 12458.20 208.50 54682.47 88888.00 2015-03-18 18:01:10.875 077 12458.17 208.53 54682.45 88888.00 2015-03-18 18:01:11.000 077 12458.25 208.55 54682.45 88888.00 2015-03-18 18:01:11.125 077 12458.33 208.57 54682.47 88888.00 2015-03-18 18:01:11.250 077 12458.35 208.55 54682.45 88888.00 2015-03-18 18:01:11.375 077 12458.40 208.60 54682.45 88888.00 2015-03-18 18:01:11.500 077 12458.40 208.62 54682.43 88888.00 2015-03-18 18:01:11.625 077 12458.40 208.65 54682.38 88888.00 2015-03-18 18:01:11.750 077 12458.45 208.68 54682.40 88888.00 2015-03-18 18:01:11.875 077 12458.55 208.72 54682.38 88888.00 2015-03-18 18:01:12.000 077 12458.67 208.75 54682.35 88888.00 2015-03-18 18:01:12.125 077 12458.77 208.75 54682.35 88888.00 2015-03-18 18:01:12.250 077 12458.80 208.72 54682.30 88888.00 2015-03-18 18:01:12.375 077 12458.85 208.75 54682.30 88888.00 2015-03-18 18:01:12.500 077 12458.85 208.78 54682.28 88888.00 2015-03-18 18:01:12.625 077 12458.90 208.82 54682.25 88888.00 2015-03-18 18:01:12.750 077 12458.92 208.82 54682.22 88888.00 2015-03-18 18:01:12.875 077 12459.02 208.88 54682.22 88888.00 2015-03-18 18:01:13.000 077 12459.10 208.90 54682.20 88888.00 2015-03-18 18:01:13.125 077 12459.12 208.90 54682.18 88888.00 2015-03-18 18:01:13.250 077 12459.15 208.95 54682.15 88888.00 2015-03-18 18:01:13.375 077 12459.17 209.00 54682.18 88888.00 2015-03-18 18:01:13.500 077 12459.23 209.03 54682.12 88888.00 2015-03-18 18:01:13.625 077 12459.33 209.03 54682.10 88888.00 2015-03-18 18:01:13.750 077 12459.38 209.05 54682.07 88888.00 2015-03-18 18:01:13.875 077 12459.40 209.07 54682.05 88888.00 2015-03-18 18:01:14.000 077 12459.48 209.12 54682.05 88888.00 2015-03-18 18:01:14.125 077 12459.50 209.18 54682.03 88888.00 2015-03-18 18:01:14.250 077 12459.52 209.20 54681.97 88888.00 2015-03-18 18:01:14.375 077 12459.62 209.20 54681.97 88888.00 2015-03-18 18:01:14.500 077 12459.67 209.22 54681.95 88888.00 2015-03-18 18:01:14.625 077 12459.73 209.25 54681.93 88888.00 2015-03-18 18:01:14.750 077 12459.80 209.30 54681.90 88888.00 2015-03-18 18:01:14.875 077 12459.80 209.35 54681.93 88888.00 2015-03-18 18:01:15.000 077 12459.80 209.35 54681.88 88888.00 2015-03-18 18:01:15.125 077 12459.88 209.40 54681.88 88888.00 2015-03-18 18:01:15.250 077 12459.90 209.43 54681.82 88888.00 2015-03-18 18:01:15.375 077 12460.00 209.47 54681.78 88888.00 2015-03-18 18:01:15.500 077 12460.02 209.47 54681.75 88888.00 2015-03-18 18:01:15.625 077 12460.05 209.53 54681.75 88888.00 2015-03-18 18:01:15.750 077 12460.17 209.57 54681.78 88888.00 2015-03-18 18:01:15.875 077 12460.23 209.57 54681.75 88888.00 2015-03-18 18:01:16.000 077 12460.27 209.57 54681.70 88888.00 2015-03-18 18:01:16.125 077 12460.27 209.62 54681.68 88888.00 2015-03-18 18:01:16.250 077 12460.25 209.70 54681.68 88888.00 2015-03-18 18:01:16.375 077 12460.30 209.72 54681.68 88888.00 2015-03-18 18:01:16.500 077 12460.35 209.72 54681.65 88888.00 2015-03-18 18:01:16.625 077 12460.45 209.75 54681.65 88888.00 2015-03-18 18:01:16.750 077 12460.50 209.80 54681.65 88888.00 2015-03-18 18:01:16.875 077 12460.55 209.80 54681.62 88888.00 2015-03-18 18:01:17.000 077 12460.55 209.82 54681.60 88888.00 2015-03-18 18:01:17.125 077 12460.55 209.90 54681.60 88888.00 2015-03-18 18:01:17.250 077 12460.52 209.88 54681.60 88888.00 2015-03-18 18:01:17.375 077 12460.60 209.90 54681.57 88888.00 2015-03-18 18:01:17.500 077 12460.65 209.93 54681.55 88888.00 2015-03-18 18:01:17.625 077 12460.73 209.95 54681.55 88888.00 2015-03-18 18:01:17.750 077 12460.80 210.00 54681.55 88888.00 2015-03-18 18:01:17.875 077 12460.85 210.00 54681.53 88888.00 2015-03-18 18:01:18.000 077 12460.83 209.97 54681.47 88888.00 2015-03-18 18:01:18.125 077 12460.83 210.00 54681.45 88888.00 2015-03-18 18:01:18.250 077 12460.80 210.05 54681.45 88888.00 2015-03-18 18:01:18.375 077 12460.88 210.07 54681.45 88888.00 2015-03-18 18:01:18.500 077 12460.98 210.07 54681.40 88888.00 2015-03-18 18:01:18.625 077 12461.05 210.07 54681.35 88888.00 2015-03-18 18:01:18.750 077 12461.15 210.12 54681.38 88888.00 2015-03-18 18:01:18.875 077 12461.17 210.15 54681.38 88888.00 2015-03-18 18:01:19.000 077 12461.20 210.15 54681.38 88888.00 2015-03-18 18:01:19.125 077 12461.25 210.18 54681.38 88888.00 2015-03-18 18:01:19.250 077 12461.25 210.18 54681.35 88888.00 2015-03-18 18:01:19.375 077 12461.25 210.22 54681.32 88888.00 2015-03-18 18:01:19.500 077 12461.27 210.28 54681.35 88888.00 2015-03-18 18:01:19.625 077 12461.38 210.25 54681.32 88888.00 2015-03-18 18:01:19.750 077 12461.45 210.25 54681.30 88888.00 2015-03-18 18:01:19.875 077 12461.42 210.25 54681.28 88888.00 2015-03-18 18:01:20.000 077 12461.45 210.20 54681.28 88888.00 2015-03-18 18:01:20.125 077 12461.50 210.25 54681.28 88888.00 2015-03-18 18:01:20.250 077 12461.52 210.25 54681.25 88888.00 2015-03-18 18:01:20.375 077 12461.50 210.22 54681.22 88888.00 2015-03-18 18:01:20.500 077 12461.52 210.28 54681.18 88888.00 2015-03-18 18:01:20.625 077 12461.65 210.28 54681.20 88888.00 2015-03-18 18:01:20.750 077 12461.67 210.32 54681.22 88888.00 2015-03-18 18:01:20.875 077 12461.70 210.35 54681.20 88888.00 2015-03-18 18:01:21.000 077 12461.73 210.32 54681.20 88888.00 2015-03-18 18:01:21.125 077 12461.70 210.32 54681.18 88888.00 2015-03-18 18:01:21.250 077 12461.73 210.30 54681.18 88888.00 2015-03-18 18:01:21.375 077 12461.80 210.28 54681.15 88888.00 2015-03-18 18:01:21.500 077 12461.88 210.28 54681.12 88888.00 2015-03-18 18:01:21.625 077 12461.92 210.28 54681.12 88888.00 2015-03-18 18:01:21.750 077 12461.92 210.30 54681.12 88888.00 2015-03-18 18:01:21.875 077 12461.88 210.30 54681.12 88888.00 2015-03-18 18:01:22.000 077 12461.90 210.30 54681.12 88888.00 2015-03-18 18:01:22.125 077 12461.95 210.30 54681.12 88888.00 2015-03-18 18:01:22.250 077 12462.05 210.28 54681.05 88888.00 2015-03-18 18:01:22.375 077 12462.12 210.28 54681.07 88888.00 2015-03-18 18:01:22.500 077 12462.12 210.28 54681.03 88888.00 2015-03-18 18:01:22.625 077 12462.15 210.28 54681.05 88888.00 2015-03-18 18:01:22.750 077 12462.20 210.25 54681.03 88888.00 2015-03-18 18:01:22.875 077 12462.33 210.25 54681.00 88888.00 2015-03-18 18:01:23.000 077 12462.40 210.25 54680.97 88888.00 2015-03-18 18:01:23.125 077 12462.35 210.25 54680.97 88888.00 2015-03-18 18:01:23.250 077 12462.30 210.22 54680.97 88888.00 2015-03-18 18:01:23.375 077 12462.33 210.25 54680.97 88888.00 2015-03-18 18:01:23.500 077 12462.33 210.25 54680.97 88888.00 2015-03-18 18:01:23.625 077 12462.40 210.25 54680.93 88888.00 2015-03-18 18:01:23.750 077 12462.45 210.22 54680.97 88888.00 2015-03-18 18:01:23.875 077 12462.48 210.22 54680.97 88888.00 2015-03-18 18:01:24.000 077 12462.42 210.22 54680.95 88888.00 2015-03-18 18:01:24.125 077 12462.50 210.22 54680.97 88888.00 2015-03-18 18:01:24.250 077 12462.55 210.20 54680.93 88888.00 2015-03-18 18:01:24.375 077 12462.60 210.20 54680.93 88888.00 2015-03-18 18:01:24.500 077 12462.58 210.15 54680.90 88888.00 2015-03-18 18:01:24.625 077 12462.62 210.15 54680.88 88888.00 2015-03-18 18:01:24.750 077 12462.70 210.18 54680.90 88888.00 2015-03-18 18:01:24.875 077 12462.77 210.18 54680.90 88888.00 2015-03-18 18:01:25.000 077 12462.80 210.15 54680.88 88888.00 2015-03-18 18:01:25.125 077 12462.83 210.15 54680.88 88888.00 2015-03-18 18:01:25.250 077 12462.88 210.07 54680.85 88888.00 2015-03-18 18:01:25.375 077 12462.92 210.07 54680.82 88888.00 2015-03-18 18:01:25.500 077 12462.98 210.05 54680.82 88888.00 2015-03-18 18:01:25.625 077 12463.05 210.07 54680.88 88888.00 2015-03-18 18:01:25.750 077 12463.10 210.10 54680.85 88888.00 2015-03-18 18:01:25.875 077 12463.10 210.05 54680.85 88888.00 2015-03-18 18:01:26.000 077 12463.17 210.00 54680.82 88888.00 2015-03-18 18:01:26.125 077 12463.17 209.93 54680.80 88888.00 2015-03-18 18:01:26.250 077 12463.17 209.90 54680.85 88888.00 2015-03-18 18:01:26.375 077 12463.25 209.95 54680.82 88888.00 2015-03-18 18:01:26.500 077 12463.27 209.90 54680.82 88888.00 2015-03-18 18:01:26.625 077 12463.30 209.90 54680.85 88888.00 2015-03-18 18:01:26.750 077 12463.35 209.90 54680.85 88888.00 2015-03-18 18:01:26.875 077 12463.42 209.90 54680.80 88888.00 2015-03-18 18:01:27.000 077 12463.48 209.90 54680.80 88888.00 2015-03-18 18:01:27.125 077 12463.55 209.85 54680.80 88888.00 2015-03-18 18:01:27.250 077 12463.52 209.80 54680.80 88888.00 2015-03-18 18:01:27.375 077 12463.58 209.78 54680.80 88888.00 2015-03-18 18:01:27.500 077 12463.67 209.78 54680.80 88888.00 2015-03-18 18:01:27.625 077 12463.73 209.75 54680.78 88888.00 2015-03-18 18:01:27.750 077 12463.73 209.72 54680.78 88888.00 2015-03-18 18:01:27.875 077 12463.75 209.65 54680.75 88888.00 2015-03-18 18:01:28.000 077 12463.85 209.65 54680.72 88888.00 2015-03-18 18:01:28.125 077 12463.95 209.65 54680.75 88888.00 2015-03-18 18:01:28.250 077 12463.98 209.62 54680.75 88888.00 2015-03-18 18:01:28.375 077 12464.02 209.62 54680.72 88888.00 2015-03-18 18:01:28.500 077 12464.00 209.60 54680.75 88888.00 2015-03-18 18:01:28.625 077 12464.05 209.62 54680.75 88888.00 2015-03-18 18:01:28.750 077 12464.08 209.60 54680.70 88888.00 2015-03-18 18:01:28.875 077 12464.05 209.55 54680.70 88888.00 2015-03-18 18:01:29.000 077 12464.15 209.55 54680.70 88888.00 2015-03-18 18:01:29.125 077 12464.25 209.53 54680.75 88888.00 2015-03-18 18:01:29.250 077 12464.27 209.47 54680.70 88888.00 2015-03-18 18:01:29.375 077 12464.33 209.47 54680.70 88888.00 2015-03-18 18:01:29.500 077 12464.30 209.50 54680.70 88888.00 2015-03-18 18:01:29.625 077 12464.35 209.47 54680.70 88888.00 2015-03-18 18:01:29.750 077 12464.42 209.43 54680.70 88888.00 2015-03-18 18:01:29.875 077 12464.50 209.40 54680.68 88888.00 2015-03-18 18:01:30.000 077 12464.52 209.38 54680.65 88888.00 2015-03-18 18:01:30.125 077 12464.58 209.38 54680.68 88888.00 2015-03-18 18:01:30.250 077 12464.58 209.32 54680.68 88888.00 2015-03-18 18:01:30.375 077 12464.60 209.30 54680.65 88888.00 2015-03-18 18:01:30.500 077 12464.70 209.30 54680.68 88888.00 2015-03-18 18:01:30.625 077 12464.73 209.28 54680.68 88888.00 2015-03-18 18:01:30.750 077 12464.73 209.28 54680.68 88888.00 2015-03-18 18:01:30.875 077 12464.75 209.22 54680.65 88888.00 2015-03-18 18:01:31.000 077 12464.80 209.18 54680.65 88888.00 2015-03-18 18:01:31.125 077 12464.83 209.18 54680.68 88888.00 2015-03-18 18:01:31.250 077 12464.88 209.12 54680.65 88888.00 2015-03-18 18:01:31.375 077 12464.95 209.12 54680.60 88888.00 2015-03-18 18:01:31.500 077 12465.05 209.12 54680.60 88888.00 2015-03-18 18:01:31.625 077 12465.08 209.07 54680.60 88888.00 2015-03-18 18:01:31.750 077 12465.15 209.10 54680.62 88888.00 2015-03-18 18:01:31.875 077 12465.25 209.07 54680.62 88888.00 2015-03-18 18:01:32.000 077 12465.23 209.05 54680.62 88888.00 2015-03-18 18:01:32.125 077 12465.27 209.00 54680.60 88888.00 2015-03-18 18:01:32.250 077 12465.38 208.95 54680.57 88888.00 2015-03-18 18:01:32.375 077 12465.45 208.93 54680.57 88888.00 2015-03-18 18:01:32.500 077 12465.45 208.93 54680.60 88888.00 2015-03-18 18:01:32.625 077 12465.50 208.93 54680.57 88888.00 2015-03-18 18:01:32.750 077 12465.60 208.90 54680.57 88888.00 2015-03-18 18:01:32.875 077 12465.62 208.88 54680.57 88888.00 2015-03-18 18:01:33.000 077 12465.60 208.82 54680.55 88888.00 2015-03-18 18:01:33.125 077 12465.62 208.82 54680.57 88888.00 2015-03-18 18:01:33.250 077 12465.62 208.82 54680.55 88888.00 2015-03-18 18:01:33.375 077 12465.70 208.80 54680.57 88888.00 2015-03-18 18:01:33.500 077 12465.75 208.82 54680.57 88888.00 2015-03-18 18:01:33.625 077 12465.73 208.78 54680.55 88888.00 2015-03-18 18:01:33.750 077 12465.70 208.75 54680.50 88888.00 2015-03-18 18:01:33.875 077 12465.75 208.75 54680.50 88888.00 2015-03-18 18:01:34.000 077 12465.83 208.72 54680.50 88888.00 2015-03-18 18:01:34.125 077 12465.88 208.72 54680.50 88888.00 2015-03-18 18:01:34.250 077 12465.95 208.70 54680.53 88888.00 2015-03-18 18:01:34.375 077 12466.05 208.70 54680.50 88888.00 2015-03-18 18:01:34.500 077 12466.05 208.65 54680.47 88888.00 2015-03-18 18:01:34.625 077 12466.12 208.68 54680.50 88888.00 2015-03-18 18:01:34.750 077 12466.17 208.68 54680.50 88888.00 2015-03-18 18:01:34.875 077 12466.17 208.68 54680.50 88888.00 2015-03-18 18:01:35.000 077 12466.20 208.68 54680.50 88888.00 2015-03-18 18:01:35.125 077 12466.23 208.65 54680.53 88888.00 2015-03-18 18:01:35.250 077 12466.23 208.60 54680.53 88888.00 2015-03-18 18:01:35.375 077 12466.30 208.62 54680.50 88888.00 2015-03-18 18:01:35.500 077 12466.35 208.62 54680.50 88888.00 2015-03-18 18:01:35.625 077 12466.38 208.62 54680.53 88888.00 2015-03-18 18:01:35.750 077 12466.45 208.60 54680.47 88888.00 2015-03-18 18:01:35.875 077 12466.50 208.57 54680.47 88888.00 2015-03-18 18:01:36.000 077 12466.48 208.55 54680.47 88888.00 2015-03-18 18:01:36.125 077 12466.48 208.57 54680.50 88888.00 2015-03-18 18:01:36.250 077 12466.48 208.57 54680.50 88888.00 2015-03-18 18:01:36.375 077 12466.52 208.60 54680.53 88888.00 2015-03-18 18:01:36.500 077 12466.55 208.57 54680.50 88888.00 2015-03-18 18:01:36.625 077 12466.58 208.55 54680.50 88888.00 2015-03-18 18:01:36.750 077 12466.62 208.53 54680.50 88888.00 2015-03-18 18:01:36.875 077 12466.67 208.53 54680.53 88888.00 2015-03-18 18:01:37.000 077 12466.75 208.53 54680.57 88888.00 2015-03-18 18:01:37.125 077 12466.77 208.53 54680.55 88888.00 2015-03-18 18:01:37.250 077 12466.73 208.50 54680.55 88888.00 2015-03-18 18:01:37.375 077 12466.75 208.47 54680.50 88888.00 2015-03-18 18:01:37.500 077 12466.77 208.45 54680.50 88888.00 2015-03-18 18:01:37.625 077 12466.83 208.43 54680.53 88888.00 2015-03-18 18:01:37.750 077 12466.77 208.43 54680.55 88888.00 2015-03-18 18:01:37.875 077 12466.80 208.45 54680.57 88888.00 2015-03-18 18:01:38.000 077 12466.88 208.45 54680.57 88888.00 2015-03-18 18:01:38.125 077 12466.88 208.45 54680.57 88888.00 2015-03-18 18:01:38.250 077 12466.92 208.45 54680.57 88888.00 2015-03-18 18:01:38.375 077 12466.90 208.47 54680.57 88888.00 2015-03-18 18:01:38.500 077 12466.85 208.45 54680.57 88888.00 2015-03-18 18:01:38.625 077 12466.83 208.43 54680.60 88888.00 2015-03-18 18:01:38.750 077 12466.83 208.45 54680.60 88888.00 2015-03-18 18:01:38.875 077 12466.90 208.45 54680.60 88888.00 2015-03-18 18:01:39.000 077 12466.90 208.43 54680.55 88888.00 2015-03-18 18:01:39.125 077 12466.95 208.43 54680.60 88888.00 2015-03-18 18:01:39.250 077 12466.88 208.40 54680.60 88888.00 2015-03-18 18:01:39.375 077 12466.92 208.43 54680.60 88888.00 2015-03-18 18:01:39.500 077 12466.98 208.40 54680.57 88888.00 2015-03-18 18:01:39.625 077 12467.02 208.40 54680.60 88888.00 2015-03-18 18:01:39.750 077 12467.08 208.40 54680.62 88888.00 2015-03-18 18:01:39.875 077 12467.05 208.43 54680.62 88888.00 2015-03-18 18:01:40.000 077 12467.05 208.38 54680.62 88888.00 2015-03-18 18:01:40.125 077 12467.05 208.38 54680.68 88888.00 2015-03-18 18:01:40.250 077 12467.05 208.38 54680.70 88888.00 2015-03-18 18:01:40.375 077 12467.05 208.38 54680.70 88888.00 2015-03-18 18:01:40.500 077 12467.05 208.35 54680.68 88888.00 2015-03-18 18:01:40.625 077 12467.02 208.35 54680.70 88888.00 2015-03-18 18:01:40.750 077 12466.98 208.30 54680.70 88888.00 2015-03-18 18:01:40.875 077 12467.00 208.28 54680.70 88888.00 2015-03-18 18:01:41.000 077 12467.05 208.25 54680.70 88888.00 2015-03-18 18:01:41.125 077 12467.08 208.28 54680.70 88888.00 2015-03-18 18:01:41.250 077 12467.05 208.25 54680.70 88888.00 2015-03-18 18:01:41.375 077 12467.10 208.25 54680.70 88888.00 2015-03-18 18:01:41.500 077 12467.05 208.25 54680.72 88888.00 2015-03-18 18:01:41.625 077 12467.02 208.20 54680.72 88888.00 2015-03-18 18:01:41.750 077 12467.02 208.20 54680.75 88888.00 2015-03-18 18:01:41.875 077 12467.10 208.22 54680.78 88888.00 2015-03-18 18:01:42.000 077 12467.10 208.20 54680.78 88888.00 2015-03-18 18:01:42.125 077 12467.08 208.18 54680.80 88888.00 2015-03-18 18:01:42.250 077 12467.08 208.10 54680.80 88888.00 2015-03-18 18:01:42.375 077 12467.05 208.07 54680.80 88888.00 2015-03-18 18:01:42.500 077 12467.00 208.10 54680.80 88888.00 2015-03-18 18:01:42.625 077 12467.08 208.07 54680.82 88888.00 2015-03-18 18:01:42.750 077 12467.08 208.05 54680.88 88888.00 2015-03-18 18:01:42.875 077 12466.95 208.03 54680.88 88888.00 2015-03-18 18:01:43.000 077 12466.83 208.00 54680.85 88888.00 2015-03-18 18:01:43.125 077 12466.83 208.00 54680.88 88888.00 2015-03-18 18:01:43.250 077 12466.92 207.97 54680.90 88888.00 2015-03-18 18:01:43.375 077 12467.02 207.97 54680.90 88888.00 2015-03-18 18:01:43.500 077 12466.90 207.97 54680.93 88888.00 2015-03-18 18:01:43.625 077 12466.80 207.90 54680.95 88888.00 2015-03-18 18:01:43.750 077 12466.83 207.88 54680.95 88888.00 2015-03-18 18:01:43.875 077 12466.90 207.88 54680.97 88888.00 2015-03-18 18:01:44.000 077 12466.90 207.90 54681.00 88888.00 2015-03-18 18:01:44.125 077 12466.92 207.88 54681.00 88888.00 2015-03-18 18:01:44.250 077 12466.88 207.80 54681.05 88888.00 2015-03-18 18:01:44.375 077 12466.88 207.78 54681.05 88888.00 2015-03-18 18:01:44.500 077 12466.80 207.75 54681.07 88888.00 2015-03-18 18:01:44.625 077 12466.75 207.68 54681.05 88888.00 2015-03-18 18:01:44.750 077 12466.73 207.68 54681.07 88888.00 2015-03-18 18:01:44.875 077 12466.70 207.62 54681.10 88888.00 2015-03-18 18:01:45.000 077 12466.67 207.55 54681.07 88888.00 2015-03-18 18:01:45.125 077 12466.65 207.50 54681.10 88888.00 2015-03-18 18:01:45.250 077 12466.65 207.47 54681.12 88888.00 2015-03-18 18:01:45.375 077 12466.67 207.45 54681.12 88888.00 2015-03-18 18:01:45.500 077 12466.70 207.45 54681.12 88888.00 2015-03-18 18:01:45.625 077 12466.67 207.43 54681.12 88888.00 2015-03-18 18:01:45.750 077 12466.65 207.35 54681.20 88888.00 2015-03-18 18:01:45.875 077 12466.70 207.32 54681.22 88888.00 2015-03-18 18:01:46.000 077 12466.70 207.30 54681.25 88888.00 2015-03-18 18:01:46.125 077 12466.60 207.25 54681.25 88888.00 2015-03-18 18:01:46.250 077 12466.55 207.20 54681.25 88888.00 2015-03-18 18:01:46.375 077 12466.50 207.15 54681.22 88888.00 2015-03-18 18:01:46.500 077 12466.52 207.12 54681.25 88888.00 2015-03-18 18:01:46.625 077 12466.58 207.12 54681.28 88888.00 2015-03-18 18:01:46.750 077 12466.60 207.07 54681.28 88888.00 2015-03-18 18:01:46.875 077 12466.62 207.05 54681.28 88888.00 2015-03-18 18:01:47.000 077 12466.62 207.00 54681.30 88888.00 2015-03-18 18:01:47.125 077 12466.58 206.97 54681.35 88888.00 2015-03-18 18:01:47.250 077 12466.50 206.93 54681.35 88888.00 2015-03-18 18:01:47.375 077 12466.50 206.88 54681.35 88888.00 2015-03-18 18:01:47.500 077 12466.52 206.85 54681.38 88888.00 2015-03-18 18:01:47.625 077 12466.58 206.80 54681.38 88888.00 2015-03-18 18:01:47.750 077 12466.55 206.80 54681.40 88888.00 2015-03-18 18:01:47.875 077 12466.52 206.75 54681.45 88888.00 2015-03-18 18:01:48.000 077 12466.52 206.70 54681.43 88888.00 2015-03-18 18:01:48.125 077 12466.52 206.62 54681.47 88888.00 2015-03-18 18:01:48.250 077 12466.48 206.55 54681.50 88888.00 2015-03-18 18:01:48.375 077 12466.48 206.57 54681.50 88888.00 2015-03-18 18:01:48.500 077 12466.50 206.50 54681.50 88888.00 2015-03-18 18:01:48.625 077 12466.55 206.47 54681.50 88888.00 2015-03-18 18:01:48.750 077 12466.70 206.47 54681.50 88888.00 2015-03-18 18:01:48.875 077 12466.70 206.43 54681.50 88888.00 2015-03-18 18:01:49.000 077 12466.67 206.38 54681.50 88888.00 2015-03-18 18:01:49.125 077 12466.73 206.35 54681.53 88888.00 2015-03-18 18:01:49.250 077 12466.75 206.32 54681.55 88888.00 2015-03-18 18:01:49.375 077 12466.75 206.28 54681.53 88888.00 2015-03-18 18:01:49.500 077 12466.65 206.22 54681.53 88888.00 2015-03-18 18:01:49.625 077 12466.70 206.20 54681.55 88888.00 2015-03-18 18:01:49.750 077 12466.80 206.15 54681.55 88888.00 2015-03-18 18:01:49.875 077 12466.80 206.12 54681.57 88888.00 2015-03-18 18:01:50.000 077 12466.73 206.10 54681.57 88888.00 2015-03-18 18:01:50.125 077 12466.65 206.05 54681.57 88888.00 2015-03-18 18:01:50.250 077 12466.67 205.95 54681.57 88888.00 2015-03-18 18:01:50.375 077 12466.75 205.93 54681.60 88888.00 2015-03-18 18:01:50.500 077 12466.77 205.93 54681.62 88888.00 2015-03-18 18:01:50.625 077 12466.75 205.90 54681.62 88888.00 2015-03-18 18:01:50.750 077 12466.77 205.85 54681.62 88888.00 2015-03-18 18:01:50.875 077 12466.77 205.82 54681.62 88888.00 2015-03-18 18:01:51.000 077 12466.80 205.78 54681.60 88888.00 2015-03-18 18:01:51.125 077 12466.77 205.72 54681.62 88888.00 2015-03-18 18:01:51.250 077 12466.83 205.65 54681.62 88888.00 2015-03-18 18:01:51.375 077 12466.88 205.65 54681.62 88888.00 2015-03-18 18:01:51.500 077 12466.83 205.62 54681.62 88888.00 2015-03-18 18:01:51.625 077 12466.80 205.60 54681.65 88888.00 2015-03-18 18:01:51.750 077 12466.85 205.55 54681.65 88888.00 2015-03-18 18:01:51.875 077 12466.95 205.50 54681.62 88888.00 2015-03-18 18:01:52.000 077 12466.92 205.45 54681.62 88888.00 2015-03-18 18:01:52.125 077 12466.95 205.45 54681.68 88888.00 2015-03-18 18:01:52.250 077 12466.98 205.40 54681.65 88888.00 2015-03-18 18:01:52.375 077 12467.00 205.35 54681.62 88888.00 2015-03-18 18:01:52.500 077 12467.02 205.30 54681.62 88888.00 2015-03-18 18:01:52.625 077 12467.05 205.28 54681.65 88888.00 2015-03-18 18:01:52.750 077 12467.10 205.25 54681.68 88888.00 2015-03-18 18:01:52.875 077 12467.08 205.20 54681.68 88888.00 2015-03-18 18:01:53.000 077 12467.10 205.12 54681.65 88888.00 2015-03-18 18:01:53.125 077 12467.15 205.12 54681.65 88888.00 2015-03-18 18:01:53.250 077 12467.15 205.05 54681.68 88888.00 2015-03-18 18:01:53.375 077 12467.10 205.03 54681.70 88888.00 2015-03-18 18:01:53.500 077 12467.12 204.97 54681.70 88888.00 2015-03-18 18:01:53.625 077 12467.20 204.93 54681.72 88888.00 2015-03-18 18:01:53.750 077 12467.27 204.90 54681.72 88888.00 2015-03-18 18:01:53.875 077 12467.33 204.85 54681.72 88888.00 2015-03-18 18:01:54.000 077 12467.35 204.78 54681.70 88888.00 2015-03-18 18:01:54.125 077 12467.38 204.78 54681.70 88888.00 2015-03-18 18:01:54.250 077 12467.40 204.68 54681.70 88888.00 2015-03-18 18:01:54.375 077 12467.42 204.65 54681.70 88888.00 2015-03-18 18:01:54.500 077 12467.48 204.60 54681.70 88888.00 2015-03-18 18:01:54.625 077 12467.48 204.55 54681.68 88888.00 2015-03-18 18:01:54.750 077 12467.50 204.53 54681.70 88888.00 2015-03-18 18:01:54.875 077 12467.60 204.45 54681.72 88888.00 2015-03-18 18:01:55.000 077 12467.67 204.45 54681.70 88888.00 2015-03-18 18:01:55.125 077 12467.67 204.40 54681.68 88888.00 2015-03-18 18:01:55.250 077 12467.70 204.32 54681.72 88888.00 2015-03-18 18:01:55.375 077 12467.75 204.28 54681.72 88888.00 2015-03-18 18:01:55.500 077 12467.80 204.25 54681.72 88888.00 2015-03-18 18:01:55.625 077 12467.88 204.22 54681.75 88888.00 2015-03-18 18:01:55.750 077 12467.92 204.15 54681.75 88888.00 2015-03-18 18:01:55.875 077 12467.95 204.12 54681.72 88888.00 2015-03-18 18:01:56.000 077 12467.98 204.05 54681.72 88888.00 2015-03-18 18:01:56.125 077 12468.02 204.05 54681.75 88888.00 2015-03-18 18:01:56.250 077 12468.05 203.95 54681.78 88888.00 2015-03-18 18:01:56.375 077 12468.02 203.93 54681.72 88888.00 2015-03-18 18:01:56.500 077 12468.08 203.88 54681.72 88888.00 2015-03-18 18:01:56.625 077 12468.12 203.85 54681.75 88888.00 2015-03-18 18:01:56.750 077 12468.12 203.80 54681.75 88888.00 2015-03-18 18:01:56.875 077 12468.20 203.75 54681.72 88888.00 2015-03-18 18:01:57.000 077 12468.27 203.70 54681.75 88888.00 2015-03-18 18:01:57.125 077 12468.27 203.68 54681.75 88888.00 2015-03-18 18:01:57.250 077 12468.30 203.57 54681.75 88888.00 2015-03-18 18:01:57.375 077 12468.42 203.55 54681.78 88888.00 2015-03-18 18:01:57.500 077 12468.48 203.47 54681.78 88888.00 2015-03-18 18:01:57.625 077 12468.45 203.43 54681.78 88888.00 2015-03-18 18:01:57.750 077 12468.48 203.40 54681.78 88888.00 2015-03-18 18:01:57.875 077 12468.55 203.35 54681.80 88888.00 2015-03-18 18:01:58.000 077 12468.60 203.32 54681.78 88888.00 2015-03-18 18:01:58.125 077 12468.65 203.25 54681.78 88888.00 2015-03-18 18:01:58.250 077 12468.67 203.20 54681.78 88888.00 2015-03-18 18:01:58.375 077 12468.62 203.18 54681.80 88888.00 2015-03-18 18:01:58.500 077 12468.60 203.12 54681.82 88888.00 2015-03-18 18:01:58.625 077 12468.67 203.10 54681.82 88888.00 2015-03-18 18:01:58.750 077 12468.75 203.05 54681.82 88888.00 2015-03-18 18:01:58.875 077 12468.70 203.00 54681.80 88888.00 2015-03-18 18:01:59.000 077 12468.70 202.93 54681.75 88888.00 2015-03-18 18:01:59.125 077 12468.77 202.90 54681.78 88888.00 2015-03-18 18:01:59.250 077 12468.73 202.85 54681.78 88888.00 2015-03-18 18:01:59.375 077 12468.75 202.80 54681.80 88888.00 2015-03-18 18:01:59.500 077 12468.85 202.72 54681.80 88888.00 2015-03-18 18:01:59.625 077 12468.98 202.70 54681.82 88888.00 2015-03-18 18:01:59.750 077 12468.95 202.68 54681.85 88888.00 2015-03-18 18:01:59.875 077 12468.95 202.62 54681.85 88888.00 2015-03-18 18:02:00.000 077 12468.95 202.60 54681.82 88888.00 2015-03-18 18:02:00.125 077 12469.08 202.57 54681.82 88888.00 2015-03-18 18:02:00.250 077 12469.10 202.53 54681.85 88888.00 2015-03-18 18:02:00.375 077 12469.10 202.47 54681.82 88888.00 2015-03-18 18:02:00.500 077 12469.15 202.45 54681.85 88888.00 2015-03-18 18:02:00.625 077 12469.17 202.43 54681.88 88888.00 2015-03-18 18:02:00.750 077 12469.20 202.40 54681.88 88888.00 2015-03-18 18:02:00.875 077 12469.27 202.35 54681.88 88888.00 2015-03-18 18:02:01.000 077 12469.38 202.30 54681.85 88888.00 2015-03-18 18:02:01.125 077 12469.42 202.28 54681.85 88888.00 2015-03-18 18:02:01.250 077 12469.45 202.22 54681.85 88888.00 2015-03-18 18:02:01.375 077 12469.50 202.18 54681.88 88888.00 2015-03-18 18:02:01.500 077 12469.55 202.12 54681.88 88888.00 2015-03-18 18:02:01.625 077 12469.55 202.12 54681.90 88888.00 2015-03-18 18:02:01.750 077 12469.58 202.10 54681.93 88888.00 2015-03-18 18:02:01.875 077 12469.58 202.07 54681.93 88888.00 2015-03-18 18:02:02.000 077 12469.58 202.03 54681.90 88888.00 2015-03-18 18:02:02.125 077 12469.60 202.00 54681.90 88888.00 2015-03-18 18:02:02.250 077 12469.60 201.97 54681.93 88888.00 2015-03-18 18:02:02.375 077 12469.62 201.95 54681.88 88888.00 2015-03-18 18:02:02.500 077 12469.62 201.88 54681.93 88888.00 2015-03-18 18:02:02.625 077 12469.65 201.82 54681.93 88888.00 2015-03-18 18:02:02.750 077 12469.67 201.82 54681.93 88888.00 2015-03-18 18:02:02.875 077 12469.70 201.82 54681.95 88888.00 2015-03-18 18:02:03.000 077 12469.67 201.80 54681.95 88888.00 2015-03-18 18:02:03.125 077 12469.73 201.80 54681.95 88888.00 2015-03-18 18:02:03.250 077 12469.70 201.75 54681.90 88888.00 2015-03-18 18:02:03.375 077 12469.75 201.72 54681.93 88888.00 2015-03-18 18:02:03.500 077 12469.80 201.68 54681.97 88888.00 2015-03-18 18:02:03.625 077 12469.77 201.68 54682.03 88888.00 2015-03-18 18:02:03.750 077 12469.77 201.65 54682.05 88888.00 2015-03-18 18:02:03.875 077 12469.83 201.62 54682.05 88888.00 2015-03-18 18:02:04.000 077 12469.83 201.60 54682.00 88888.00 2015-03-18 18:02:04.125 077 12469.80 201.57 54682.03 88888.00 2015-03-18 18:02:04.250 077 12469.77 201.55 54682.05 88888.00 2015-03-18 18:02:04.375 077 12469.80 201.55 54682.05 88888.00 2015-03-18 18:02:04.500 077 12469.80 201.55 54682.05 88888.00 2015-03-18 18:02:04.625 077 12469.83 201.53 54682.05 88888.00 2015-03-18 18:02:04.750 077 12469.88 201.50 54682.05 88888.00 2015-03-18 18:02:04.875 077 12469.90 201.50 54682.03 88888.00 2015-03-18 18:02:05.000 077 12469.90 201.47 54682.05 88888.00 2015-03-18 18:02:05.125 077 12469.85 201.43 54682.07 88888.00 2015-03-18 18:02:05.250 077 12469.83 201.38 54682.07 88888.00 2015-03-18 18:02:05.375 077 12469.88 201.35 54682.05 88888.00 2015-03-18 18:02:05.500 077 12469.92 201.38 54682.07 88888.00 2015-03-18 18:02:05.625 077 12469.90 201.38 54682.07 88888.00 2015-03-18 18:02:05.750 077 12469.90 201.38 54682.10 88888.00 2015-03-18 18:02:05.875 077 12469.90 201.38 54682.15 88888.00 2015-03-18 18:02:06.000 077 12469.90 201.32 54682.12 88888.00 2015-03-18 18:02:06.125 077 12469.90 201.30 54682.15 88888.00 2015-03-18 18:02:06.250 077 12469.88 201.25 54682.15 88888.00 2015-03-18 18:02:06.375 077 12469.95 201.28 54682.18 88888.00 2015-03-18 18:02:06.500 077 12469.95 201.22 54682.15 88888.00 2015-03-18 18:02:06.625 077 12470.00 201.22 54682.15 88888.00 2015-03-18 18:02:06.750 077 12469.95 201.20 54682.18 88888.00 2015-03-18 18:02:06.875 077 12469.92 201.20 54682.20 88888.00 2015-03-18 18:02:07.000 077 12469.92 201.18 54682.18 88888.00 2015-03-18 18:02:07.125 077 12469.95 201.18 54682.20 88888.00 2015-03-18 18:02:07.250 077 12469.90 201.12 54682.22 88888.00 2015-03-18 18:02:07.375 077 12469.98 201.10 54682.22 88888.00 2015-03-18 18:02:07.500 077 12469.98 201.10 54682.20 88888.00 2015-03-18 18:02:07.625 077 12469.95 201.05 54682.22 88888.00 2015-03-18 18:02:07.750 077 12469.95 201.07 54682.22 88888.00 2015-03-18 18:02:07.875 077 12469.95 201.05 54682.28 88888.00 2015-03-18 18:02:08.000 077 12469.95 201.07 54682.22 88888.00 2015-03-18 18:02:08.125 077 12469.92 201.05 54682.28 88888.00 2015-03-18 18:02:08.250 077 12469.88 201.03 54682.28 88888.00 2015-03-18 18:02:08.375 077 12469.98 201.03 54682.25 88888.00 2015-03-18 18:02:08.500 077 12470.00 201.00 54682.30 88888.00 2015-03-18 18:02:08.625 077 12469.98 201.00 54682.32 88888.00 2015-03-18 18:02:08.750 077 12469.92 201.00 54682.32 88888.00 2015-03-18 18:02:08.875 077 12469.95 201.00 54682.32 88888.00 2015-03-18 18:02:09.000 077 12470.00 200.97 54682.32 88888.00 2015-03-18 18:02:09.125 077 12470.00 200.93 54682.35 88888.00 2015-03-18 18:02:09.250 077 12469.95 200.93 54682.35 88888.00 2015-03-18 18:02:09.375 077 12469.95 200.93 54682.32 88888.00 2015-03-18 18:02:09.500 077 12470.00 200.90 54682.35 88888.00 2015-03-18 18:02:09.625 077 12470.00 200.88 54682.35 88888.00 2015-03-18 18:02:09.750 077 12470.00 200.88 54682.35 88888.00 2015-03-18 18:02:09.875 077 12470.02 200.88 54682.38 88888.00 2015-03-18 18:02:10.000 077 12470.05 200.85 54682.35 88888.00 2015-03-18 18:02:10.125 077 12470.05 200.82 54682.32 88888.00 2015-03-18 18:02:10.250 077 12470.08 200.82 54682.35 88888.00 2015-03-18 18:02:10.375 077 12470.10 200.80 54682.35 88888.00 2015-03-18 18:02:10.500 077 12470.05 200.80 54682.35 88888.00 2015-03-18 18:02:10.625 077 12470.05 200.78 54682.35 88888.00 2015-03-18 18:02:10.750 077 12470.12 200.75 54682.35 88888.00 2015-03-18 18:02:10.875 077 12470.12 200.75 54682.38 88888.00 2015-03-18 18:02:11.000 077 12470.10 200.75 54682.38 88888.00 2015-03-18 18:02:11.125 077 12470.12 200.70 54682.40 88888.00 2015-03-18 18:02:11.250 077 12470.10 200.68 54682.43 88888.00 2015-03-18 18:02:11.375 077 12470.20 200.70 54682.40 88888.00 2015-03-18 18:02:11.500 077 12470.25 200.70 54682.40 88888.00 2015-03-18 18:02:11.625 077 12470.25 200.65 54682.40 88888.00 2015-03-18 18:02:11.750 077 12470.20 200.62 54682.40 88888.00 2015-03-18 18:02:11.875 077 12470.25 200.57 54682.43 88888.00 2015-03-18 18:02:12.000 077 12470.27 200.57 54682.40 88888.00 2015-03-18 18:02:12.125 077 12470.23 200.57 54682.43 88888.00 2015-03-18 18:02:12.250 077 12470.17 200.55 54682.43 88888.00 2015-03-18 18:02:12.375 077 12470.30 200.55 54682.43 88888.00 2015-03-18 18:02:12.500 077 12470.30 200.47 54682.45 88888.00 2015-03-18 18:02:12.625 077 12470.33 200.50 54682.50 88888.00 2015-03-18 18:02:12.750 077 12470.33 200.53 54682.50 88888.00 2015-03-18 18:02:12.875 077 12470.35 200.47 54682.47 88888.00 2015-03-18 18:02:13.000 077 12470.33 200.43 54682.43 88888.00 2015-03-18 18:02:13.125 077 12470.35 200.40 54682.45 88888.00 2015-03-18 18:02:13.250 077 12470.33 200.40 54682.47 88888.00 2015-03-18 18:02:13.375 077 12470.38 200.40 54682.47 88888.00 2015-03-18 18:02:13.500 077 12470.40 200.38 54682.53 88888.00 2015-03-18 18:02:13.625 077 12470.45 200.35 54682.50 88888.00 2015-03-18 18:02:13.750 077 12470.48 200.32 54682.50 88888.00 2015-03-18 18:02:13.875 077 12470.45 200.30 54682.50 88888.00 2015-03-18 18:02:14.000 077 12470.50 200.28 54682.50 88888.00 2015-03-18 18:02:14.125 077 12470.58 200.25 54682.50 88888.00 2015-03-18 18:02:14.250 077 12470.60 200.22 54682.53 88888.00 2015-03-18 18:02:14.375 077 12470.65 200.22 54682.53 88888.00 2015-03-18 18:02:14.500 077 12470.62 200.20 54682.53 88888.00 2015-03-18 18:02:14.625 077 12470.62 200.18 54682.53 88888.00 2015-03-18 18:02:14.750 077 12470.60 200.15 54682.47 88888.00 2015-03-18 18:02:14.875 077 12470.70 200.15 54682.53 88888.00 2015-03-18 18:02:15.000 077 12470.75 200.07 54682.50 88888.00 2015-03-18 18:02:15.125 077 12470.73 200.05 54682.50 88888.00 2015-03-18 18:02:15.250 077 12470.77 199.97 54682.50 88888.00 2015-03-18 18:02:15.375 077 12470.85 200.00 54682.50 88888.00 2015-03-18 18:02:15.500 077 12470.85 200.00 54682.50 88888.00 2015-03-18 18:02:15.625 077 12470.85 199.93 54682.53 88888.00 2015-03-18 18:02:15.750 077 12470.83 199.93 54682.53 88888.00 2015-03-18 18:02:15.875 077 12470.85 199.93 54682.50 88888.00 2015-03-18 18:02:16.000 077 12470.90 199.88 54682.47 88888.00 2015-03-18 18:02:16.125 077 12470.95 199.85 54682.47 88888.00 2015-03-18 18:02:16.250 077 12470.92 199.80 54682.50 88888.00 2015-03-18 18:02:16.375 077 12470.95 199.75 54682.47 88888.00 2015-03-18 18:02:16.500 077 12470.95 199.75 54682.45 88888.00 2015-03-18 18:02:16.625 077 12470.98 199.75 54682.47 88888.00 2015-03-18 18:02:16.750 077 12471.08 199.72 54682.50 88888.00 2015-03-18 18:02:16.875 077 12471.20 199.70 54682.47 88888.00 2015-03-18 18:02:17.000 077 12471.25 199.65 54682.47 88888.00 2015-03-18 18:02:17.125 077 12471.20 199.65 54682.50 88888.00 2015-03-18 18:02:17.250 077 12471.20 199.60 54682.50 88888.00 2015-03-18 18:02:17.375 077 12471.27 199.57 54682.47 88888.00 2015-03-18 18:02:17.500 077 12471.33 199.55 54682.47 88888.00 2015-03-18 18:02:17.625 077 12471.30 199.57 54682.47 88888.00 2015-03-18 18:02:17.750 077 12471.38 199.55 54682.50 88888.00 2015-03-18 18:02:17.875 077 12471.42 199.55 54682.50 88888.00 2015-03-18 18:02:18.000 077 12471.42 199.50 54682.47 88888.00 2015-03-18 18:02:18.125 077 12471.45 199.47 54682.47 88888.00 2015-03-18 18:02:18.250 077 12471.40 199.45 54682.47 88888.00 2015-03-18 18:02:18.375 077 12471.50 199.43 54682.47 88888.00 2015-03-18 18:02:18.500 077 12471.58 199.40 54682.47 88888.00 2015-03-18 18:02:18.625 077 12471.65 199.38 54682.47 88888.00 2015-03-18 18:02:18.750 077 12471.70 199.40 54682.47 88888.00 2015-03-18 18:02:18.875 077 12471.77 199.35 54682.47 88888.00 2015-03-18 18:02:19.000 077 12471.85 199.35 54682.47 88888.00 2015-03-18 18:02:19.125 077 12471.90 199.35 54682.50 88888.00 2015-03-18 18:02:19.250 077 12471.83 199.28 54682.47 88888.00 2015-03-18 18:02:19.375 077 12471.90 199.28 54682.45 88888.00 2015-03-18 18:02:19.500 077 12472.00 199.28 54682.45 88888.00 2015-03-18 18:02:19.625 077 12472.15 199.28 54682.45 88888.00 2015-03-18 18:02:19.750 077 12472.17 199.25 54682.45 88888.00 2015-03-18 18:02:19.875 077 12472.15 199.20 54682.43 88888.00 2015-03-18 18:02:20.000 077 12472.17 199.18 54682.40 88888.00 2015-03-18 18:02:20.125 077 12472.17 199.20 54682.43 88888.00 2015-03-18 18:02:20.250 077 12472.25 199.20 54682.43 88888.00 2015-03-18 18:02:20.375 077 12472.33 199.18 54682.43 88888.00 2015-03-18 18:02:20.500 077 12472.38 199.15 54682.43 88888.00 2015-03-18 18:02:20.625 077 12472.42 199.12 54682.43 88888.00 2015-03-18 18:02:20.750 077 12472.45 199.15 54682.43 88888.00 2015-03-18 18:02:20.875 077 12472.52 199.12 54682.40 88888.00 2015-03-18 18:02:21.000 077 12472.58 199.10 54682.40 88888.00 2015-03-18 18:02:21.125 077 12472.62 199.12 54682.40 88888.00 2015-03-18 18:02:21.250 077 12472.67 199.12 54682.40 88888.00 2015-03-18 18:02:21.375 077 12472.77 199.12 54682.40 88888.00 2015-03-18 18:02:21.500 077 12472.80 199.15 54682.40 88888.00 2015-03-18 18:02:21.625 077 12472.85 199.10 54682.40 88888.00 2015-03-18 18:02:21.750 077 12472.85 199.10 54682.40 88888.00 2015-03-18 18:02:21.875 077 12472.88 199.07 54682.43 88888.00 2015-03-18 18:02:22.000 077 12472.90 199.05 54682.35 88888.00 2015-03-18 18:02:22.125 077 12472.92 199.03 54682.35 88888.00 2015-03-18 18:02:22.250 077 12473.00 199.03 54682.38 88888.00 2015-03-18 18:02:22.375 077 12473.17 199.05 54682.38 88888.00 2015-03-18 18:02:22.500 077 12473.27 199.05 54682.38 88888.00 2015-03-18 18:02:22.625 077 12473.27 199.05 54682.35 88888.00 2015-03-18 18:02:22.750 077 12473.25 199.03 54682.32 88888.00 2015-03-18 18:02:22.875 077 12473.30 199.05 54682.38 88888.00 2015-03-18 18:02:23.000 077 12473.38 199.05 54682.38 88888.00 2015-03-18 18:02:23.125 077 12473.45 199.03 54682.35 88888.00 2015-03-18 18:02:23.250 077 12473.42 198.95 54682.35 88888.00 2015-03-18 18:02:23.375 077 12473.42 198.97 54682.32 88888.00 2015-03-18 18:02:23.500 077 12473.50 198.97 54682.30 88888.00 2015-03-18 18:02:23.625 077 12473.55 198.97 54682.32 88888.00 2015-03-18 18:02:23.750 077 12473.58 199.00 54682.32 88888.00 2015-03-18 18:02:23.875 077 12473.60 198.95 54682.35 88888.00 2015-03-18 18:02:24.000 077 12473.65 198.95 54682.32 88888.00 2015-03-18 18:02:24.125 077 12473.67 198.95 54682.32 88888.00 2015-03-18 18:02:24.250 077 12473.65 198.97 54682.30 88888.00 2015-03-18 18:02:24.375 077 12473.70 198.97 54682.28 88888.00 2015-03-18 18:02:24.500 077 12473.75 198.97 54682.30 88888.00 2015-03-18 18:02:24.625 077 12473.73 198.97 54682.32 88888.00 2015-03-18 18:02:24.750 077 12473.73 198.93 54682.30 88888.00 2015-03-18 18:02:24.875 077 12473.75 198.93 54682.28 88888.00 2015-03-18 18:02:25.000 077 12473.83 198.95 54682.28 88888.00 2015-03-18 18:02:25.125 077 12473.88 198.97 54682.30 88888.00 2015-03-18 18:02:25.250 077 12473.92 198.90 54682.28 88888.00 2015-03-18 18:02:25.375 077 12474.00 198.93 54682.28 88888.00 2015-03-18 18:02:25.500 077 12474.08 198.93 54682.30 88888.00 2015-03-18 18:02:25.625 077 12474.10 198.93 54682.25 88888.00 2015-03-18 18:02:25.750 077 12474.10 198.88 54682.25 88888.00 2015-03-18 18:02:25.875 077 12474.12 198.93 54682.25 88888.00 2015-03-18 18:02:26.000 077 12474.12 198.93 54682.28 88888.00 2015-03-18 18:02:26.125 077 12474.17 198.88 54682.30 88888.00 2015-03-18 18:02:26.250 077 12474.25 198.82 54682.28 88888.00 2015-03-18 18:02:26.375 077 12474.30 198.80 54682.25 88888.00 2015-03-18 18:02:26.500 077 12474.27 198.82 54682.25 88888.00 2015-03-18 18:02:26.625 077 12474.23 198.82 54682.25 88888.00 2015-03-18 18:02:26.750 077 12474.27 198.82 54682.28 88888.00 2015-03-18 18:02:26.875 077 12474.38 198.80 54682.30 88888.00 2015-03-18 18:02:27.000 077 12474.38 198.78 54682.30 88888.00 2015-03-18 18:02:27.125 077 12474.35 198.78 54682.32 88888.00 2015-03-18 18:02:27.250 077 12474.33 198.75 54682.30 88888.00 2015-03-18 18:02:27.375 077 12474.35 198.72 54682.28 88888.00 2015-03-18 18:02:27.500 077 12474.30 198.70 54682.28 88888.00 2015-03-18 18:02:27.625 077 12474.33 198.68 54682.30 88888.00 2015-03-18 18:02:27.750 077 12474.38 198.70 54682.30 88888.00 2015-03-18 18:02:27.875 077 12474.40 198.68 54682.25 88888.00 2015-03-18 18:02:28.000 077 12474.52 198.68 54682.25 88888.00 2015-03-18 18:02:28.125 077 12474.65 198.65 54682.28 88888.00 2015-03-18 18:02:28.250 077 12474.60 198.60 54682.30 88888.00 2015-03-18 18:02:28.375 077 12474.58 198.60 54682.30 88888.00 2015-03-18 18:02:28.500 077 12474.55 198.57 54682.28 88888.00 2015-03-18 18:02:28.625 077 12474.60 198.57 54682.30 88888.00 2015-03-18 18:02:28.750 077 12474.70 198.57 54682.30 88888.00 2015-03-18 18:02:28.875 077 12474.75 198.55 54682.30 88888.00 2015-03-18 18:02:29.000 077 12474.83 198.53 54682.28 88888.00 2015-03-18 18:02:29.125 077 12474.88 198.50 54682.30 88888.00 2015-03-18 18:02:29.250 077 12474.83 198.45 54682.30 88888.00 2015-03-18 18:02:29.375 077 12474.85 198.47 54682.30 88888.00 2015-03-18 18:02:29.500 077 12474.95 198.45 54682.30 88888.00 2015-03-18 18:02:29.625 077 12474.95 198.45 54682.30 88888.00 2015-03-18 18:02:29.750 077 12474.98 198.45 54682.30 88888.00 2015-03-18 18:02:29.875 077 12475.08 198.40 54682.30 88888.00 2015-03-18 18:02:30.000 077 12475.12 198.38 54682.28 88888.00 2015-03-18 18:02:30.125 077 12475.15 198.38 54682.28 88888.00 2015-03-18 18:02:30.250 077 12475.15 198.35 54682.28 88888.00 2015-03-18 18:02:30.375 077 12475.20 198.38 54682.28 88888.00 2015-03-18 18:02:30.500 077 12475.25 198.35 54682.30 88888.00 2015-03-18 18:02:30.625 077 12475.27 198.30 54682.25 88888.00 2015-03-18 18:02:30.750 077 12475.35 198.30 54682.28 88888.00 2015-03-18 18:02:30.875 077 12475.40 198.30 54682.28 88888.00 2015-03-18 18:02:31.000 077 12475.50 198.28 54682.22 88888.00 2015-03-18 18:02:31.125 077 12475.55 198.25 54682.22 88888.00 2015-03-18 18:02:31.250 077 12475.48 198.15 54682.20 88888.00 2015-03-18 18:02:31.375 077 12475.50 198.15 54682.18 88888.00 2015-03-18 18:02:31.500 077 12475.58 198.18 54682.20 88888.00 2015-03-18 18:02:31.625 077 12475.70 198.18 54682.20 88888.00 2015-03-18 18:02:31.750 077 12475.75 198.15 54682.20 88888.00 2015-03-18 18:02:31.875 077 12475.83 198.10 54682.20 88888.00 2015-03-18 18:02:32.000 077 12475.88 198.05 54682.20 88888.00 2015-03-18 18:02:32.125 077 12475.90 198.03 54682.20 88888.00 2015-03-18 18:02:32.250 077 12475.92 198.03 54682.20 88888.00 2015-03-18 18:02:32.375 077 12476.05 198.05 54682.22 88888.00 2015-03-18 18:02:32.500 077 12476.15 198.00 54682.20 88888.00 2015-03-18 18:02:32.625 077 12476.12 197.97 54682.20 88888.00 2015-03-18 18:02:32.750 077 12476.20 197.95 54682.22 88888.00 2015-03-18 18:02:32.875 077 12476.25 197.93 54682.20 88888.00 2015-03-18 18:02:33.000 077 12476.33 197.88 54682.18 88888.00 2015-03-18 18:02:33.125 077 12476.40 197.88 54682.15 88888.00 2015-03-18 18:02:33.250 077 12476.48 197.78 54682.15 88888.00 2015-03-18 18:02:33.375 077 12476.60 197.82 54682.18 88888.00 2015-03-18 18:02:33.500 077 12476.73 197.80 54682.12 88888.00 2015-03-18 18:02:33.625 077 12476.77 197.75 54682.10 88888.00 2015-03-18 18:02:33.750 077 12476.83 197.72 54682.10 88888.00 2015-03-18 18:02:33.875 077 12476.98 197.72 54682.07 88888.00 2015-03-18 18:02:34.000 077 12477.02 197.68 54682.05 88888.00 2015-03-18 18:02:34.125 077 12477.05 197.68 54682.07 88888.00 2015-03-18 18:02:34.250 077 12477.08 197.65 54682.07 88888.00 2015-03-18 18:02:34.375 077 12477.12 197.62 54682.07 88888.00 2015-03-18 18:02:34.500 077 12477.20 197.62 54682.07 88888.00 2015-03-18 18:02:34.625 077 12477.27 197.62 54682.05 88888.00 2015-03-18 18:02:34.750 077 12477.38 197.60 54682.03 88888.00 2015-03-18 18:02:34.875 077 12477.50 197.60 54682.05 88888.00 2015-03-18 18:02:35.000 077 12477.62 197.55 54682.05 88888.00 2015-03-18 18:02:35.125 077 12477.67 197.50 54682.03 88888.00 2015-03-18 18:02:35.250 077 12477.75 197.45 54682.00 88888.00 2015-03-18 18:02:35.375 077 12477.85 197.47 54682.00 88888.00 2015-03-18 18:02:35.500 077 12477.98 197.47 54682.00 88888.00 2015-03-18 18:02:35.625 077 12478.00 197.43 54682.00 88888.00 2015-03-18 18:02:35.750 077 12478.10 197.38 54682.00 88888.00 2015-03-18 18:02:35.875 077 12478.27 197.38 54682.00 88888.00 2015-03-18 18:02:36.000 077 12478.38 197.38 54681.97 88888.00 2015-03-18 18:02:36.125 077 12478.40 197.32 54681.95 88888.00 2015-03-18 18:02:36.250 077 12478.45 197.25 54681.93 88888.00 2015-03-18 18:02:36.375 077 12478.52 197.25 54681.90 88888.00 2015-03-18 18:02:36.500 077 12478.62 197.25 54681.90 88888.00 2015-03-18 18:02:36.625 077 12478.70 197.25 54681.90 88888.00 2015-03-18 18:02:36.750 077 12478.73 197.20 54681.93 88888.00 2015-03-18 18:02:36.875 077 12478.77 197.15 54681.88 88888.00 2015-03-18 18:02:37.000 077 12478.85 197.15 54681.85 88888.00 2015-03-18 18:02:37.125 077 12478.95 197.15 54681.88 88888.00 2015-03-18 18:02:37.250 077 12479.10 197.07 54681.88 88888.00 2015-03-18 18:02:37.375 077 12479.20 197.05 54681.88 88888.00 2015-03-18 18:02:37.500 077 12479.20 197.05 54681.85 88888.00 2015-03-18 18:02:37.625 077 12479.25 197.03 54681.82 88888.00 2015-03-18 18:02:37.750 077 12479.35 197.00 54681.80 88888.00 2015-03-18 18:02:37.875 077 12479.42 197.00 54681.78 88888.00 2015-03-18 18:02:38.000 077 12479.50 196.97 54681.78 88888.00 2015-03-18 18:02:38.125 077 12479.65 196.97 54681.80 88888.00 2015-03-18 18:02:38.250 077 12479.73 196.90 54681.80 88888.00 2015-03-18 18:02:38.375 077 12479.80 196.90 54681.78 88888.00 2015-03-18 18:02:38.500 077 12479.85 196.90 54681.78 88888.00 2015-03-18 18:02:38.625 077 12479.88 196.88 54681.75 88888.00 2015-03-18 18:02:38.750 077 12479.90 196.85 54681.72 88888.00 2015-03-18 18:02:38.875 077 12480.02 196.85 54681.75 88888.00 2015-03-18 18:02:39.000 077 12480.10 196.85 54681.75 88888.00 2015-03-18 18:02:39.125 077 12480.17 196.82 54681.75 88888.00 2015-03-18 18:02:39.250 077 12480.25 196.78 54681.72 88888.00 2015-03-18 18:02:39.375 077 12480.35 196.78 54681.72 88888.00 2015-03-18 18:02:39.500 077 12480.38 196.78 54681.70 88888.00 2015-03-18 18:02:39.625 077 12480.42 196.75 54681.70 88888.00 2015-03-18 18:02:39.750 077 12480.48 196.72 54681.68 88888.00 2015-03-18 18:02:39.875 077 12480.52 196.72 54681.68 88888.00 2015-03-18 18:02:40.000 077 12480.60 196.70 54681.62 88888.00 2015-03-18 18:02:40.125 077 12480.73 196.68 54681.68 88888.00 2015-03-18 18:02:40.250 077 12480.80 196.65 54681.68 88888.00 2015-03-18 18:02:40.375 077 12480.90 196.65 54681.65 88888.00 2015-03-18 18:02:40.500 077 12480.95 196.65 54681.62 88888.00 2015-03-18 18:02:40.625 077 12481.00 196.62 54681.62 88888.00 2015-03-18 18:02:40.750 077 12481.10 196.60 54681.65 88888.00 2015-03-18 18:02:40.875 077 12481.15 196.60 54681.65 88888.00 2015-03-18 18:02:41.000 077 12481.15 196.60 54681.65 88888.00 2015-03-18 18:02:41.125 077 12481.23 196.57 54681.62 88888.00 2015-03-18 18:02:41.250 077 12481.27 196.55 54681.62 88888.00 2015-03-18 18:02:41.375 077 12481.35 196.55 54681.60 88888.00 2015-03-18 18:02:41.500 077 12481.40 196.57 54681.62 88888.00 2015-03-18 18:02:41.625 077 12481.50 196.55 54681.60 88888.00 2015-03-18 18:02:41.750 077 12481.62 196.53 54681.62 88888.00 2015-03-18 18:02:41.875 077 12481.65 196.53 54681.60 88888.00 2015-03-18 18:02:42.000 077 12481.67 196.50 54681.60 88888.00 2015-03-18 18:02:42.125 077 12481.75 196.53 54681.62 88888.00 2015-03-18 18:02:42.250 077 12481.77 196.47 54681.60 88888.00 2015-03-18 18:02:42.375 077 12481.85 196.43 54681.57 88888.00 2015-03-18 18:02:42.500 077 12481.85 196.45 54681.60 88888.00 2015-03-18 18:02:42.625 077 12481.90 196.47 54681.60 88888.00 2015-03-18 18:02:42.750 077 12481.92 196.45 54681.57 88888.00 2015-03-18 18:02:42.875 077 12481.95 196.45 54681.60 88888.00 2015-03-18 18:02:43.000 077 12482.00 196.43 54681.60 88888.00 2015-03-18 18:02:43.125 077 12482.02 196.43 54681.60 88888.00 2015-03-18 18:02:43.250 077 12482.02 196.35 54681.57 88888.00 2015-03-18 18:02:43.375 077 12482.10 196.38 54681.60 88888.00 2015-03-18 18:02:43.500 077 12482.15 196.38 54681.57 88888.00 2015-03-18 18:02:43.625 077 12482.20 196.40 54681.57 88888.00 2015-03-18 18:02:43.750 077 12482.23 196.38 54681.57 88888.00 2015-03-18 18:02:43.875 077 12482.25 196.35 54681.57 88888.00 2015-03-18 18:02:44.000 077 12482.27 196.38 54681.57 88888.00 2015-03-18 18:02:44.125 077 12482.33 196.35 54681.57 88888.00 2015-03-18 18:02:44.250 077 12482.33 196.30 54681.60 88888.00 2015-03-18 18:02:44.375 077 12482.40 196.30 54681.60 88888.00 2015-03-18 18:02:44.500 077 12482.45 196.30 54681.60 88888.00 2015-03-18 18:02:44.625 077 12482.45 196.28 54681.60 88888.00 2015-03-18 18:02:44.750 077 12482.45 196.30 54681.57 88888.00 2015-03-18 18:02:44.875 077 12482.52 196.30 54681.57 88888.00 2015-03-18 18:02:45.000 077 12482.62 196.28 54681.57 88888.00 2015-03-18 18:02:45.125 077 12482.62 196.22 54681.55 88888.00 2015-03-18 18:02:45.250 077 12482.62 196.20 54681.57 88888.00 2015-03-18 18:02:45.375 077 12482.62 196.20 54681.57 88888.00 2015-03-18 18:02:45.500 077 12482.67 196.22 54681.57 88888.00 2015-03-18 18:02:45.625 077 12482.73 196.22 54681.57 88888.00 2015-03-18 18:02:45.750 077 12482.75 196.20 54681.60 88888.00 2015-03-18 18:02:45.875 077 12482.80 196.18 54681.57 88888.00 2015-03-18 18:02:46.000 077 12482.77 196.15 54681.57 88888.00 2015-03-18 18:02:46.125 077 12482.83 196.12 54681.57 88888.00 2015-03-18 18:02:46.250 077 12482.85 196.10 54681.57 88888.00 2015-03-18 18:02:46.375 077 12482.95 196.12 54681.57 88888.00 2015-03-18 18:02:46.500 077 12483.00 196.07 54681.57 88888.00 2015-03-18 18:02:46.625 077 12482.92 196.07 54681.57 88888.00 2015-03-18 18:02:46.750 077 12482.95 196.05 54681.57 88888.00 2015-03-18 18:02:46.875 077 12483.05 196.07 54681.60 88888.00 2015-03-18 18:02:47.000 077 12483.15 196.10 54681.62 88888.00 2015-03-18 18:02:47.125 077 12483.15 196.07 54681.60 88888.00 2015-03-18 18:02:47.250 077 12483.12 196.05 54681.57 88888.00 2015-03-18 18:02:47.375 077 12483.20 196.07 54681.55 88888.00 2015-03-18 18:02:47.500 077 12483.20 196.03 54681.55 88888.00 2015-03-18 18:02:47.625 077 12483.27 196.03 54681.55 88888.00 2015-03-18 18:02:47.750 077 12483.33 196.00 54681.55 88888.00 2015-03-18 18:02:47.875 077 12483.35 196.00 54681.55 88888.00 2015-03-18 18:02:48.000 077 12483.38 196.00 54681.55 88888.00 2015-03-18 18:02:48.125 077 12483.40 195.97 54681.55 88888.00 2015-03-18 18:02:48.250 077 12483.40 196.00 54681.55 88888.00 2015-03-18 18:02:48.375 077 12483.42 195.97 54681.55 88888.00 2015-03-18 18:02:48.500 077 12483.48 195.97 54681.55 88888.00 2015-03-18 18:02:48.625 077 12483.52 196.00 54681.57 88888.00 2015-03-18 18:02:48.750 077 12483.58 195.97 54681.57 88888.00 2015-03-18 18:02:48.875 077 12483.67 195.93 54681.57 88888.00 2015-03-18 18:02:49.000 077 12483.73 195.93 54681.55 88888.00 2015-03-18 18:02:49.125 077 12483.70 195.90 54681.57 88888.00 2015-03-18 18:02:49.250 077 12483.70 195.90 54681.55 88888.00 2015-03-18 18:02:49.375 077 12483.73 195.93 54681.57 88888.00 2015-03-18 18:02:49.500 077 12483.80 195.90 54681.55 88888.00 2015-03-18 18:02:49.625 077 12483.88 195.90 54681.57 88888.00 2015-03-18 18:02:49.750 077 12483.85 195.90 54681.53 88888.00 2015-03-18 18:02:49.875 077 12483.90 195.88 54681.50 88888.00 2015-03-18 18:02:50.000 077 12483.98 195.88 54681.47 88888.00 2015-03-18 18:02:50.125 077 12484.10 195.88 54681.50 88888.00 2015-03-18 18:02:50.250 077 12484.23 195.88 54681.53 88888.00 2015-03-18 18:02:50.375 077 12484.27 195.95 54681.53 88888.00 2015-03-18 18:02:50.500 077 12484.27 195.93 54681.53 88888.00 2015-03-18 18:02:50.625 077 12484.33 195.88 54681.53 88888.00 2015-03-18 18:02:50.750 077 12484.33 195.85 54681.50 88888.00 2015-03-18 18:02:50.875 077 12484.40 195.85 54681.50 88888.00 2015-03-18 18:02:51.000 077 12484.48 195.85 54681.47 88888.00 2015-03-18 18:02:51.125 077 12484.55 195.85 54681.53 88888.00 2015-03-18 18:02:51.250 077 12484.60 195.82 54681.50 88888.00 2015-03-18 18:02:51.375 077 12484.65 195.82 54681.47 88888.00 2015-03-18 18:02:51.500 077 12484.70 195.80 54681.47 88888.00 2015-03-18 18:02:51.625 077 12484.77 195.80 54681.50 88888.00 2015-03-18 18:02:51.750 077 12484.90 195.78 54681.47 88888.00 2015-03-18 18:02:51.875 077 12485.00 195.78 54681.47 88888.00 2015-03-18 18:02:52.000 077 12485.00 195.75 54681.45 88888.00 2015-03-18 18:02:52.125 077 12485.05 195.72 54681.45 88888.00 2015-03-18 18:02:52.250 077 12485.05 195.72 54681.45 88888.00 2015-03-18 18:02:52.375 077 12485.15 195.75 54681.47 88888.00 2015-03-18 18:02:52.500 077 12485.27 195.78 54681.47 88888.00 2015-03-18 18:02:52.625 077 12485.33 195.72 54681.47 88888.00 2015-03-18 18:02:52.750 077 12485.33 195.75 54681.47 88888.00 2015-03-18 18:02:52.875 077 12485.40 195.75 54681.45 88888.00 2015-03-18 18:02:53.000 077 12485.45 195.72 54681.43 88888.00 2015-03-18 18:02:53.125 077 12485.48 195.68 54681.45 88888.00 2015-03-18 18:02:53.250 077 12485.50 195.70 54681.45 88888.00 2015-03-18 18:02:53.375 077 12485.58 195.70 54681.47 88888.00 2015-03-18 18:02:53.500 077 12485.65 195.70 54681.47 88888.00 2015-03-18 18:02:53.625 077 12485.75 195.68 54681.45 88888.00 2015-03-18 18:02:53.750 077 12485.77 195.68 54681.43 88888.00 2015-03-18 18:02:53.875 077 12485.83 195.62 54681.43 88888.00 2015-03-18 18:02:54.000 077 12485.83 195.62 54681.40 88888.00 2015-03-18 18:02:54.125 077 12485.85 195.60 54681.43 88888.00 2015-03-18 18:02:54.250 077 12485.92 195.57 54681.43 88888.00 2015-03-18 18:02:54.375 077 12486.05 195.60 54681.40 88888.00 2015-03-18 18:02:54.500 077 12486.12 195.60 54681.43 88888.00 2015-03-18 18:02:54.625 077 12486.17 195.55 54681.43 88888.00 2015-03-18 18:02:54.750 077 12486.25 195.55 54681.43 88888.00 2015-03-18 18:02:54.875 077 12486.33 195.57 54681.45 88888.00 2015-03-18 18:02:55.000 077 12486.38 195.57 54681.40 88888.00 2015-03-18 18:02:55.125 077 12486.35 195.55 54681.40 88888.00 2015-03-18 18:02:55.250 077 12486.38 195.50 54681.43 88888.00 2015-03-18 18:02:55.375 077 12486.40 195.53 54681.43 88888.00 2015-03-18 18:02:55.500 077 12486.45 195.53 54681.43 88888.00 2015-03-18 18:02:55.625 077 12486.52 195.47 54681.45 88888.00 2015-03-18 18:02:55.750 077 12486.60 195.43 54681.43 88888.00 2015-03-18 18:02:55.875 077 12486.70 195.40 54681.43 88888.00 2015-03-18 18:02:56.000 077 12486.73 195.38 54681.40 88888.00 2015-03-18 18:02:56.125 077 12486.73 195.40 54681.43 88888.00 2015-03-18 18:02:56.250 077 12486.77 195.40 54681.47 88888.00 2015-03-18 18:02:56.375 077 12486.92 195.38 54681.45 88888.00 2015-03-18 18:02:56.500 077 12486.95 195.35 54681.47 88888.00 2015-03-18 18:02:56.625 077 12486.95 195.35 54681.45 88888.00 2015-03-18 18:02:56.750 077 12487.00 195.35 54681.47 88888.00 2015-03-18 18:02:56.875 077 12487.00 195.35 54681.47 88888.00 2015-03-18 18:02:57.000 077 12487.00 195.30 54681.45 88888.00 2015-03-18 18:02:57.125 077 12487.05 195.28 54681.45 88888.00 2015-03-18 18:02:57.250 077 12487.10 195.25 54681.50 88888.00 2015-03-18 18:02:57.375 077 12487.15 195.25 54681.47 88888.00 2015-03-18 18:02:57.500 077 12487.12 195.20 54681.45 88888.00 2015-03-18 18:02:57.625 077 12487.20 195.20 54681.45 88888.00 2015-03-18 18:02:57.750 077 12487.27 195.20 54681.47 88888.00 2015-03-18 18:02:57.875 077 12487.33 195.18 54681.47 88888.00 2015-03-18 18:02:58.000 077 12487.33 195.15 54681.45 88888.00 2015-03-18 18:02:58.125 077 12487.38 195.12 54681.47 88888.00 2015-03-18 18:02:58.250 077 12487.45 195.07 54681.47 88888.00 2015-03-18 18:02:58.375 077 12487.52 195.10 54681.50 88888.00 2015-03-18 18:02:58.500 077 12487.52 195.07 54681.50 88888.00 2015-03-18 18:02:58.625 077 12487.55 195.05 54681.50 88888.00 2015-03-18 18:02:58.750 077 12487.58 195.03 54681.47 88888.00 2015-03-18 18:02:58.875 077 12487.62 195.00 54681.50 88888.00 2015-03-18 18:02:59.000 077 12487.70 194.97 54681.50 88888.00 2015-03-18 18:02:59.125 077 12487.67 194.95 54681.55 88888.00 2015-03-18 18:02:59.250 077 12487.62 194.90 54681.55 88888.00 2015-03-18 18:02:59.375 077 12487.73 194.88 54681.53 88888.00 2015-03-18 18:02:59.500 077 12487.77 194.82 54681.53 88888.00 2015-03-18 18:02:59.625 077 12487.83 194.85 54681.53 88888.00 2015-03-18 18:02:59.750 077 12487.88 194.82 54681.55 88888.00 2015-03-18 18:02:59.875 077 12487.92 194.80 54681.53 88888.00 2015-03-18 18:03:00.000 077 12488.00 194.78 54681.53 88888.00 2015-03-18 18:03:00.125 077 12488.00 194.75 54681.57 88888.00 2015-03-18 18:03:00.250 077 12487.98 194.78 54681.57 88888.00 2015-03-18 18:03:00.375 077 12488.02 194.72 54681.60 88888.00 2015-03-18 18:03:00.500 077 12488.00 194.70 54681.55 88888.00 2015-03-18 18:03:00.625 077 12487.98 194.68 54681.60 88888.00 2015-03-18 18:03:00.750 077 12488.02 194.70 54681.60 88888.00 2015-03-18 18:03:00.875 077 12488.08 194.70 54681.62 88888.00 2015-03-18 18:03:01.000 077 12488.05 194.65 54681.60 88888.00 2015-03-18 18:03:01.125 077 12488.05 194.60 54681.60 88888.00 2015-03-18 18:03:01.250 077 12488.08 194.55 54681.60 88888.00 2015-03-18 18:03:01.375 077 12488.15 194.53 54681.60 88888.00 2015-03-18 18:03:01.500 077 12488.25 194.55 54681.62 88888.00 2015-03-18 18:03:01.625 077 12488.27 194.57 54681.65 88888.00 2015-03-18 18:03:01.750 077 12488.27 194.55 54681.65 88888.00 2015-03-18 18:03:01.875 077 12488.33 194.50 54681.65 88888.00 2015-03-18 18:03:02.000 077 12488.35 194.47 54681.62 88888.00 2015-03-18 18:03:02.125 077 12488.33 194.47 54681.65 88888.00 2015-03-18 18:03:02.250 077 12488.38 194.47 54681.68 88888.00 2015-03-18 18:03:02.375 077 12488.48 194.45 54681.68 88888.00 2015-03-18 18:03:02.500 077 12488.45 194.40 54681.68 88888.00 2015-03-18 18:03:02.625 077 12488.45 194.38 54681.68 88888.00 2015-03-18 18:03:02.750 077 12488.48 194.35 54681.70 88888.00 2015-03-18 18:03:02.875 077 12488.58 194.35 54681.70 88888.00 2015-03-18 18:03:03.000 077 12488.62 194.35 54681.68 88888.00 2015-03-18 18:03:03.125 077 12488.65 194.32 54681.70 88888.00 2015-03-18 18:03:03.250 077 12488.62 194.28 54681.70 88888.00 2015-03-18 18:03:03.375 077 12488.70 194.30 54681.70 88888.00 2015-03-18 18:03:03.500 077 12488.75 194.28 54681.70 88888.00 2015-03-18 18:03:03.625 077 12488.75 194.25 54681.72 88888.00 2015-03-18 18:03:03.750 077 12488.77 194.22 54681.72 88888.00 2015-03-18 18:03:03.875 077 12488.83 194.18 54681.75 88888.00 2015-03-18 18:03:04.000 077 12488.83 194.15 54681.75 88888.00 2015-03-18 18:03:04.125 077 12488.83 194.15 54681.75 88888.00 2015-03-18 18:03:04.250 077 12488.90 194.15 54681.75 88888.00 2015-03-18 18:03:04.375 077 12488.95 194.12 54681.75 88888.00 2015-03-18 18:03:04.500 077 12488.98 194.12 54681.80 88888.00 2015-03-18 18:03:04.625 077 12489.02 194.10 54681.82 88888.00 2015-03-18 18:03:04.750 077 12489.10 194.07 54681.78 88888.00 2015-03-18 18:03:04.875 077 12489.12 194.05 54681.75 88888.00 2015-03-18 18:03:05.000 077 12489.12 194.00 54681.75 88888.00 2015-03-18 18:03:05.125 077 12489.08 193.97 54681.75 88888.00 2015-03-18 18:03:05.250 077 12489.08 193.90 54681.75 88888.00 2015-03-18 18:03:05.375 077 12489.23 193.88 54681.80 88888.00 2015-03-18 18:03:05.500 077 12489.25 193.88 54681.82 88888.00 2015-03-18 18:03:05.625 077 12489.25 193.88 54681.82 88888.00 2015-03-18 18:03:05.750 077 12489.33 193.85 54681.82 88888.00 2015-03-18 18:03:05.875 077 12489.38 193.82 54681.82 88888.00 2015-03-18 18:03:06.000 077 12489.40 193.78 54681.80 88888.00 2015-03-18 18:03:06.125 077 12489.40 193.75 54681.82 88888.00 2015-03-18 18:03:06.250 077 12489.40 193.70 54681.85 88888.00 2015-03-18 18:03:06.375 077 12489.48 193.68 54681.80 88888.00 2015-03-18 18:03:06.500 077 12489.52 193.68 54681.82 88888.00 2015-03-18 18:03:06.625 077 12489.55 193.65 54681.85 88888.00 2015-03-18 18:03:06.750 077 12489.58 193.62 54681.82 88888.00 2015-03-18 18:03:06.875 077 12489.60 193.57 54681.82 88888.00 2015-03-18 18:03:07.000 077 12489.67 193.57 54681.85 88888.00 2015-03-18 18:03:07.125 077 12489.67 193.55 54681.88 88888.00 2015-03-18 18:03:07.250 077 12489.67 193.50 54681.85 88888.00 2015-03-18 18:03:07.375 077 12489.77 193.53 54681.85 88888.00 2015-03-18 18:03:07.500 077 12489.80 193.50 54681.88 88888.00 2015-03-18 18:03:07.625 077 12489.83 193.50 54681.88 88888.00 2015-03-18 18:03:07.750 077 12489.83 193.47 54681.88 88888.00 2015-03-18 18:03:07.875 077 12489.85 193.43 54681.90 88888.00 2015-03-18 18:03:08.000 077 12489.88 193.38 54681.90 88888.00 2015-03-18 18:03:08.125 077 12490.00 193.35 54681.95 88888.00 2015-03-18 18:03:08.250 077 12490.00 193.32 54681.95 88888.00 2015-03-18 18:03:08.375 077 12490.02 193.32 54681.93 88888.00 2015-03-18 18:03:08.500 077 12490.05 193.28 54681.95 88888.00 2015-03-18 18:03:08.625 077 12490.12 193.22 54681.95 88888.00 2015-03-18 18:03:08.750 077 12490.15 193.20 54681.97 88888.00 2015-03-18 18:03:08.875 077 12490.15 193.18 54681.95 88888.00 2015-03-18 18:03:09.000 077 12490.20 193.15 54681.95 88888.00 2015-03-18 18:03:09.125 077 12490.27 193.12 54682.00 88888.00 2015-03-18 18:03:09.250 077 12490.33 193.10 54682.00 88888.00 2015-03-18 18:03:09.375 077 12490.38 193.07 54682.00 88888.00 2015-03-18 18:03:09.500 077 12490.42 193.03 54682.00 88888.00 2015-03-18 18:03:09.625 077 12490.50 193.00 54682.00 88888.00 2015-03-18 18:03:09.750 077 12490.45 192.95 54681.97 88888.00 2015-03-18 18:03:09.875 077 12490.45 192.93 54682.00 88888.00 2015-03-18 18:03:10.000 077 12490.52 192.90 54682.00 88888.00 2015-03-18 18:03:10.125 077 12490.55 192.88 54682.05 88888.00 2015-03-18 18:03:10.250 077 12490.50 192.85 54682.07 88888.00 2015-03-18 18:03:10.375 077 12490.48 192.80 54682.05 88888.00 2015-03-18 18:03:10.500 077 12490.52 192.78 54682.05 88888.00 2015-03-18 18:03:10.625 077 12490.62 192.78 54682.07 88888.00 2015-03-18 18:03:10.750 077 12490.60 192.70 54682.07 88888.00 2015-03-18 18:03:10.875 077 12490.65 192.72 54682.10 88888.00 2015-03-18 18:03:11.000 077 12490.73 192.68 54682.07 88888.00 2015-03-18 18:03:11.125 077 12490.77 192.65 54682.10 88888.00 2015-03-18 18:03:11.250 077 12490.80 192.55 54682.10 88888.00 2015-03-18 18:03:11.375 077 12490.88 192.50 54682.10 88888.00 2015-03-18 18:03:11.500 077 12490.92 192.53 54682.10 88888.00 2015-03-18 18:03:11.625 077 12490.90 192.50 54682.12 88888.00 2015-03-18 18:03:11.750 077 12490.92 192.50 54682.15 88888.00 2015-03-18 18:03:11.875 077 12490.92 192.47 54682.18 88888.00 2015-03-18 18:03:12.000 077 12490.95 192.40 54682.15 88888.00 2015-03-18 18:03:12.125 077 12490.95 192.38 54682.15 88888.00 2015-03-18 18:03:12.250 077 12490.90 192.38 54682.20 88888.00 2015-03-18 18:03:12.375 077 12491.02 192.35 54682.20 88888.00 2015-03-18 18:03:12.500 077 12491.08 192.30 54682.20 88888.00 2015-03-18 18:03:12.625 077 12491.05 192.28 54682.20 88888.00 2015-03-18 18:03:12.750 077 12491.02 192.25 54682.22 88888.00 2015-03-18 18:03:12.875 077 12491.10 192.22 54682.28 88888.00 2015-03-18 18:03:13.000 077 12491.17 192.20 54682.25 88888.00 2015-03-18 18:03:13.125 077 12491.20 192.18 54682.25 88888.00 2015-03-18 18:03:13.250 077 12491.20 192.12 54682.25 88888.00 2015-03-18 18:03:13.375 077 12491.23 192.07 54682.28 88888.00 2015-03-18 18:03:13.500 077 12491.25 192.03 54682.28 88888.00 2015-03-18 18:03:13.625 077 12491.27 192.05 54682.30 88888.00 2015-03-18 18:03:13.750 077 12491.27 192.03 54682.32 88888.00 2015-03-18 18:03:13.875 077 12491.27 192.00 54682.32 88888.00 2015-03-18 18:03:14.000 077 12491.30 191.95 54682.28 88888.00 2015-03-18 18:03:14.125 077 12491.35 191.90 54682.32 88888.00 2015-03-18 18:03:14.250 077 12491.40 191.82 54682.32 88888.00 2015-03-18 18:03:14.375 077 12491.40 191.78 54682.30 88888.00 2015-03-18 18:03:14.500 077 12491.40 191.78 54682.32 88888.00 2015-03-18 18:03:14.625 077 12491.45 191.78 54682.35 88888.00 2015-03-18 18:03:14.750 077 12491.48 191.75 54682.38 88888.00 2015-03-18 18:03:14.875 077 12491.45 191.70 54682.38 88888.00 2015-03-18 18:03:15.000 077 12491.45 191.65 54682.38 88888.00 2015-03-18 18:03:15.125 077 12491.45 191.62 54682.40 88888.00 2015-03-18 18:03:15.250 077 12491.42 191.57 54682.43 88888.00 2015-03-18 18:03:15.375 077 12491.48 191.55 54682.40 88888.00 2015-03-18 18:03:15.500 077 12491.52 191.50 54682.43 88888.00 2015-03-18 18:03:15.625 077 12491.52 191.47 54682.43 88888.00 2015-03-18 18:03:15.750 077 12491.58 191.43 54682.45 88888.00 2015-03-18 18:03:15.875 077 12491.62 191.43 54682.47 88888.00 2015-03-18 18:03:16.000 077 12491.60 191.38 54682.50 88888.00 2015-03-18 18:03:16.125 077 12491.55 191.32 54682.47 88888.00 2015-03-18 18:03:16.250 077 12491.58 191.28 54682.53 88888.00 2015-03-18 18:03:16.375 077 12491.67 191.30 54682.50 88888.00 2015-03-18 18:03:16.500 077 12491.65 191.22 54682.53 88888.00 2015-03-18 18:03:16.625 077 12491.60 191.18 54682.50 88888.00 2015-03-18 18:03:16.750 077 12491.60 191.18 54682.53 88888.00 2015-03-18 18:03:16.875 077 12491.70 191.12 54682.55 88888.00 2015-03-18 18:03:17.000 077 12491.77 191.10 54682.55 88888.00 2015-03-18 18:03:17.125 077 12491.77 191.10 54682.62 88888.00 2015-03-18 18:03:17.250 077 12491.75 191.05 54682.62 88888.00 2015-03-18 18:03:17.375 077 12491.80 191.05 54682.65 88888.00 2015-03-18 18:03:17.500 077 12491.75 191.03 54682.62 88888.00 2015-03-18 18:03:17.625 077 12491.70 191.00 54682.62 88888.00 2015-03-18 18:03:17.750 077 12491.80 190.97 54682.65 88888.00 2015-03-18 18:03:17.875 077 12491.83 190.95 54682.68 88888.00 2015-03-18 18:03:18.000 077 12491.75 190.90 54682.68 88888.00 2015-03-18 18:03:18.125 077 12491.75 190.88 54682.72 88888.00 2015-03-18 18:03:18.250 077 12491.75 190.80 54682.75 88888.00 2015-03-18 18:03:18.375 077 12491.80 190.78 54682.75 88888.00 2015-03-18 18:03:18.500 077 12491.75 190.75 54682.75 88888.00 2015-03-18 18:03:18.625 077 12491.80 190.72 54682.72 88888.00 2015-03-18 18:03:18.750 077 12491.88 190.70 54682.78 88888.00 2015-03-18 18:03:18.875 077 12491.90 190.65 54682.78 88888.00 2015-03-18 18:03:19.000 077 12491.88 190.65 54682.78 88888.00 2015-03-18 18:03:19.125 077 12491.77 190.60 54682.80 88888.00 2015-03-18 18:03:19.250 077 12491.70 190.55 54682.82 88888.00 2015-03-18 18:03:19.375 077 12491.75 190.53 54682.85 88888.00 2015-03-18 18:03:19.500 077 12491.85 190.50 54682.85 88888.00 2015-03-18 18:03:19.625 077 12491.95 190.47 54682.88 88888.00 2015-03-18 18:03:19.750 077 12491.95 190.45 54682.85 88888.00 2015-03-18 18:03:19.875 077 12491.92 190.43 54682.85 88888.00 2015-03-18 18:03:20.000 077 12491.88 190.38 54682.85 88888.00 2015-03-18 18:03:20.125 077 12491.90 190.35 54682.88 88888.00 2015-03-18 18:03:20.250 077 12491.92 190.30 54682.93 88888.00 2015-03-18 18:03:20.375 077 12491.98 190.30 54682.93 88888.00 2015-03-18 18:03:20.500 077 12491.98 190.28 54682.90 88888.00 2015-03-18 18:03:20.625 077 12492.00 190.25 54682.90 88888.00 2015-03-18 18:03:20.750 077 12491.95 190.20 54682.90 88888.00 2015-03-18 18:03:20.875 077 12491.92 190.18 54682.93 88888.00 2015-03-18 18:03:21.000 077 12492.00 190.15 54682.95 88888.00 2015-03-18 18:03:21.125 077 12492.08 190.10 54683.00 88888.00 2015-03-18 18:03:21.250 077 12492.02 190.05 54683.03 88888.00 2015-03-18 18:03:21.375 077 12492.05 190.05 54683.00 88888.00 2015-03-18 18:03:21.500 077 12492.08 190.00 54683.00 88888.00 2015-03-18 18:03:21.625 077 12492.15 189.95 54683.05 88888.00 2015-03-18 18:03:21.750 077 12492.17 189.93 54683.05 88888.00 2015-03-18 18:03:21.875 077 12492.12 189.90 54683.05 88888.00 2015-03-18 18:03:22.000 077 12492.08 189.88 54683.07 88888.00 2015-03-18 18:03:22.125 077 12492.12 189.85 54683.12 88888.00 2015-03-18 18:03:22.250 077 12492.12 189.78 54683.12 88888.00 2015-03-18 18:03:22.375 077 12492.17 189.72 54683.15 88888.00 2015-03-18 18:03:22.500 077 12492.20 189.68 54683.12 88888.00 2015-03-18 18:03:22.625 077 12492.20 189.68 54683.12 88888.00 2015-03-18 18:03:22.750 077 12492.17 189.65 54683.15 88888.00 2015-03-18 18:03:22.875 077 12492.23 189.60 54683.18 88888.00 2015-03-18 18:03:23.000 077 12492.25 189.60 54683.15 88888.00 2015-03-18 18:03:23.125 077 12492.27 189.55 54683.15 88888.00 2015-03-18 18:03:23.250 077 12492.23 189.50 54683.18 88888.00 2015-03-18 18:03:23.375 077 12492.25 189.50 54683.20 88888.00 2015-03-18 18:03:23.500 077 12492.30 189.47 54683.20 88888.00 2015-03-18 18:03:23.625 077 12492.35 189.43 54683.20 88888.00 2015-03-18 18:03:23.750 077 12492.35 189.43 54683.20 88888.00 2015-03-18 18:03:23.875 077 12492.38 189.38 54683.20 88888.00 2015-03-18 18:03:24.000 077 12492.38 189.32 54683.20 88888.00 2015-03-18 18:03:24.125 077 12492.38 189.28 54683.25 88888.00 2015-03-18 18:03:24.250 077 12492.30 189.25 54683.28 88888.00 2015-03-18 18:03:24.375 077 12492.33 189.25 54683.28 88888.00 2015-03-18 18:03:24.500 077 12492.42 189.20 54683.30 88888.00 2015-03-18 18:03:24.625 077 12492.45 189.18 54683.32 88888.00 2015-03-18 18:03:24.750 077 12492.45 189.15 54683.35 88888.00 2015-03-18 18:03:24.875 077 12492.42 189.12 54683.35 88888.00 2015-03-18 18:03:25.000 077 12492.52 189.05 54683.32 88888.00 2015-03-18 18:03:25.125 077 12492.58 189.03 54683.35 88888.00 2015-03-18 18:03:25.250 077 12492.50 189.00 54683.38 88888.00 2015-03-18 18:03:25.375 077 12492.48 188.97 54683.38 88888.00 2015-03-18 18:03:25.500 077 12492.48 188.93 54683.40 88888.00 2015-03-18 18:03:25.625 077 12492.45 188.95 54683.45 88888.00 2015-03-18 18:03:25.750 077 12492.50 188.90 54683.50 88888.00 2015-03-18 18:03:25.875 077 12492.52 188.85 54683.47 88888.00 2015-03-18 18:03:26.000 077 12492.48 188.80 54683.43 88888.00 2015-03-18 18:03:26.125 077 12492.52 188.78 54683.45 88888.00 2015-03-18 18:03:26.250 077 12492.60 188.75 54683.47 88888.00 2015-03-18 18:03:26.375 077 12492.62 188.72 54683.47 88888.00 2015-03-18 18:03:26.500 077 12492.55 188.65 54683.50 88888.00 2015-03-18 18:03:26.625 077 12492.60 188.62 54683.55 88888.00 2015-03-18 18:03:26.750 077 12492.62 188.62 54683.57 88888.00 2015-03-18 18:03:26.875 077 12492.58 188.62 54683.57 88888.00 2015-03-18 18:03:27.000 077 12492.65 188.57 54683.57 88888.00 2015-03-18 18:03:27.125 077 12492.67 188.47 54683.60 88888.00 2015-03-18 18:03:27.250 077 12492.62 188.43 54683.65 88888.00 2015-03-18 18:03:27.375 077 12492.65 188.40 54683.60 88888.00 2015-03-18 18:03:27.500 077 12492.62 188.35 54683.60 88888.00 2015-03-18 18:03:27.625 077 12492.65 188.35 54683.62 88888.00 2015-03-18 18:03:27.750 077 12492.65 188.32 54683.62 88888.00 2015-03-18 18:03:27.875 077 12492.65 188.28 54683.65 88888.00 2015-03-18 18:03:28.000 077 12492.67 188.22 54683.65 88888.00 2015-03-18 18:03:28.125 077 12492.65 188.20 54683.70 88888.00 2015-03-18 18:03:28.250 077 12492.67 188.15 54683.75 88888.00 2015-03-18 18:03:28.375 077 12492.70 188.15 54683.75 88888.00 2015-03-18 18:03:28.500 077 12492.67 188.07 54683.75 88888.00 2015-03-18 18:03:28.625 077 12492.73 188.05 54683.78 88888.00 2015-03-18 18:03:28.750 077 12492.77 188.03 54683.80 88888.00 2015-03-18 18:03:28.875 077 12492.70 188.00 54683.82 88888.00 2015-03-18 18:03:29.000 077 12492.65 187.95 54683.82 88888.00 2015-03-18 18:03:29.125 077 12492.67 187.90 54683.82 88888.00 2015-03-18 18:03:29.250 077 12492.70 187.82 54683.82 88888.00 2015-03-18 18:03:29.375 077 12492.75 187.82 54683.82 88888.00 2015-03-18 18:03:29.500 077 12492.75 187.80 54683.85 88888.00 2015-03-18 18:03:29.625 077 12492.80 187.78 54683.88 88888.00 2015-03-18 18:03:29.750 077 12492.83 187.75 54683.90 88888.00 2015-03-18 18:03:29.875 077 12492.80 187.70 54683.88 88888.00 2015-03-18 18:03:30.000 077 12492.80 187.65 54683.88 88888.00 2015-03-18 18:03:30.125 077 12492.80 187.62 54683.93 88888.00 2015-03-18 18:03:30.250 077 12492.77 187.60 54683.95 88888.00 2015-03-18 18:03:30.375 077 12492.83 187.60 54683.93 88888.00 2015-03-18 18:03:30.500 077 12492.83 187.60 54683.97 88888.00 2015-03-18 18:03:30.625 077 12492.80 187.55 54684.00 88888.00 2015-03-18 18:03:30.750 077 12492.80 187.50 54684.00 88888.00 2015-03-18 18:03:30.875 077 12492.83 187.45 54684.00 88888.00 2015-03-18 18:03:31.000 077 12492.88 187.38 54683.97 88888.00 2015-03-18 18:03:31.125 077 12492.95 187.35 54684.03 88888.00 2015-03-18 18:03:31.250 077 12492.92 187.32 54684.05 88888.00 2015-03-18 18:03:31.375 077 12492.92 187.30 54684.05 88888.00 2015-03-18 18:03:31.500 077 12492.92 187.25 54684.05 88888.00 2015-03-18 18:03:31.625 077 12492.92 187.22 54684.05 88888.00 2015-03-18 18:03:31.750 077 12492.95 187.20 54684.10 88888.00 2015-03-18 18:03:31.875 077 12492.90 187.18 54684.07 88888.00 2015-03-18 18:03:32.000 077 12492.92 187.12 54684.10 88888.00 2015-03-18 18:03:32.125 077 12492.98 187.10 54684.15 88888.00 2015-03-18 18:03:32.250 077 12493.02 187.03 54684.15 88888.00 2015-03-18 18:03:32.375 077 12493.08 187.03 54684.15 88888.00 2015-03-18 18:03:32.500 077 12493.02 186.95 54684.18 88888.00 2015-03-18 18:03:32.625 077 12493.00 186.95 54684.18 88888.00 2015-03-18 18:03:32.750 077 12493.00 186.95 54684.20 88888.00 2015-03-18 18:03:32.875 077 12493.12 186.93 54684.22 88888.00 2015-03-18 18:03:33.000 077 12493.17 186.88 54684.20 88888.00 2015-03-18 18:03:33.125 077 12493.12 186.85 54684.20 88888.00 2015-03-18 18:03:33.250 077 12493.10 186.78 54684.20 88888.00 2015-03-18 18:03:33.375 077 12493.05 186.75 54684.20 88888.00 2015-03-18 18:03:33.500 077 12493.05 186.75 54684.28 88888.00 2015-03-18 18:03:33.625 077 12493.15 186.80 54684.32 88888.00 2015-03-18 18:03:33.750 077 12493.15 186.78 54684.32 88888.00 2015-03-18 18:03:33.875 077 12493.05 186.72 54684.30 88888.00 2015-03-18 18:03:34.000 077 12493.10 186.68 54684.32 88888.00 2015-03-18 18:03:34.125 077 12493.15 186.62 54684.35 88888.00 2015-03-18 18:03:34.250 077 12493.15 186.60 54684.35 88888.00 2015-03-18 18:03:34.375 077 12493.17 186.60 54684.32 88888.00 2015-03-18 18:03:34.500 077 12493.17 186.53 54684.38 88888.00 2015-03-18 18:03:34.625 077 12493.12 186.55 54684.40 88888.00 2015-03-18 18:03:34.750 077 12493.08 186.55 54684.40 88888.00 2015-03-18 18:03:34.875 077 12493.05 186.50 54684.43 88888.00 2015-03-18 18:03:35.000 077 12493.08 186.45 54684.40 88888.00 2015-03-18 18:03:35.125 077 12493.08 186.45 54684.45 88888.00 2015-03-18 18:03:35.250 077 12493.10 186.43 54684.47 88888.00 2015-03-18 18:03:35.375 077 12493.20 186.43 54684.47 88888.00 2015-03-18 18:03:35.500 077 12493.20 186.40 54684.45 88888.00 2015-03-18 18:03:35.625 077 12493.23 186.38 54684.45 88888.00 2015-03-18 18:03:35.750 077 12493.20 186.35 54684.50 88888.00 2015-03-18 18:03:35.875 077 12493.17 186.35 54684.50 88888.00 2015-03-18 18:03:36.000 077 12493.17 186.30 54684.50 88888.00 2015-03-18 18:03:36.125 077 12493.17 186.28 54684.50 88888.00 2015-03-18 18:03:36.250 077 12493.20 186.25 54684.50 88888.00 2015-03-18 18:03:36.375 077 12493.20 186.22 54684.50 88888.00 2015-03-18 18:03:36.500 077 12493.15 186.22 54684.53 88888.00 2015-03-18 18:03:36.625 077 12493.17 186.20 54684.57 88888.00 2015-03-18 18:03:36.750 077 12493.23 186.20 54684.60 88888.00 2015-03-18 18:03:36.875 077 12493.25 186.18 54684.57 88888.00 2015-03-18 18:03:37.000 077 12493.27 186.12 54684.60 88888.00 2015-03-18 18:03:37.125 077 12493.27 186.10 54684.60 88888.00 2015-03-18 18:03:37.250 077 12493.23 186.05 54684.62 88888.00 2015-03-18 18:03:37.375 077 12493.20 186.03 54684.62 88888.00 2015-03-18 18:03:37.500 077 12493.20 186.03 54684.65 88888.00 2015-03-18 18:03:37.625 077 12493.25 186.00 54684.65 88888.00 2015-03-18 18:03:37.750 077 12493.17 186.00 54684.68 88888.00 2015-03-18 18:03:37.875 077 12493.15 185.95 54684.70 88888.00 2015-03-18 18:03:38.000 077 12493.17 185.93 54684.70 88888.00 2015-03-18 18:03:38.125 077 12493.10 185.88 54684.70 88888.00 2015-03-18 18:03:38.250 077 12493.08 185.88 54684.75 88888.00 2015-03-18 18:03:38.375 077 12493.15 185.85 54684.75 88888.00 2015-03-18 18:03:38.500 077 12493.15 185.82 54684.75 88888.00 2015-03-18 18:03:38.625 077 12493.12 185.80 54684.78 88888.00 2015-03-18 18:03:38.750 077 12493.08 185.82 54684.82 88888.00 2015-03-18 18:03:38.875 077 12493.02 185.80 54684.82 88888.00 2015-03-18 18:03:39.000 077 12493.00 185.75 54684.80 88888.00 2015-03-18 18:03:39.125 077 12493.00 185.75 54684.82 88888.00 2015-03-18 18:03:39.250 077 12492.95 185.72 54684.88 88888.00 2015-03-18 18:03:39.375 077 12492.98 185.70 54684.88 88888.00 2015-03-18 18:03:39.500 077 12492.95 185.68 54684.90 88888.00 2015-03-18 18:03:39.625 077 12492.98 185.68 54684.88 88888.00 2015-03-18 18:03:39.750 077 12492.88 185.65 54684.90 88888.00 2015-03-18 18:03:39.875 077 12492.80 185.62 54684.93 88888.00 2015-03-18 18:03:40.000 077 12492.83 185.57 54684.95 88888.00 2015-03-18 18:03:40.125 077 12492.80 185.57 54684.95 88888.00 2015-03-18 18:03:40.250 077 12492.73 185.55 54685.03 88888.00 2015-03-18 18:03:40.375 077 12492.75 185.55 54685.03 88888.00 2015-03-18 18:03:40.500 077 12492.80 185.53 54685.00 88888.00 2015-03-18 18:03:40.625 077 12492.83 185.50 54685.05 88888.00 2015-03-18 18:03:40.750 077 12492.75 185.47 54685.05 88888.00 2015-03-18 18:03:40.875 077 12492.80 185.47 54685.07 88888.00 2015-03-18 18:03:41.000 077 12492.83 185.43 54685.10 88888.00 2015-03-18 18:03:41.125 077 12492.70 185.38 54685.12 88888.00 2015-03-18 18:03:41.250 077 12492.62 185.32 54685.10 88888.00 2015-03-18 18:03:41.375 077 12492.65 185.32 54685.12 88888.00 2015-03-18 18:03:41.500 077 12492.62 185.32 54685.15 88888.00 2015-03-18 18:03:41.625 077 12492.58 185.30 54685.18 88888.00 2015-03-18 18:03:41.750 077 12492.55 185.30 54685.20 88888.00 2015-03-18 18:03:41.875 077 12492.55 185.28 54685.20 88888.00 2015-03-18 18:03:42.000 077 12492.52 185.25 54685.20 88888.00 2015-03-18 18:03:42.125 077 12492.45 185.20 54685.20 88888.00 2015-03-18 18:03:42.250 077 12492.48 185.18 54685.25 88888.00 2015-03-18 18:03:42.375 077 12492.55 185.20 54685.28 88888.00 2015-03-18 18:03:42.500 077 12492.50 185.18 54685.30 88888.00 2015-03-18 18:03:42.625 077 12492.48 185.15 54685.35 88888.00 2015-03-18 18:03:42.750 077 12492.40 185.12 54685.35 88888.00 2015-03-18 18:03:42.875 077 12492.30 185.05 54685.35 88888.00 2015-03-18 18:03:43.000 077 12492.27 185.03 54685.32 88888.00 2015-03-18 18:03:43.125 077 12492.30 185.00 54685.35 88888.00 2015-03-18 18:03:43.250 077 12492.23 184.95 54685.35 88888.00 2015-03-18 18:03:43.375 077 12492.17 184.95 54685.38 88888.00 2015-03-18 18:03:43.500 077 12492.12 184.93 54685.38 88888.00 2015-03-18 18:03:43.625 077 12492.17 184.93 54685.40 88888.00 2015-03-18 18:03:43.750 077 12492.17 184.88 54685.40 88888.00 2015-03-18 18:03:43.875 077 12492.17 184.90 54685.43 88888.00 2015-03-18 18:03:44.000 077 12492.17 184.90 54685.43 88888.00 2015-03-18 18:03:44.125 077 12492.17 184.88 54685.47 88888.00 2015-03-18 18:03:44.250 077 12492.12 184.80 54685.50 88888.00 2015-03-18 18:03:44.375 077 12492.08 184.80 54685.47 88888.00 2015-03-18 18:03:44.500 077 12492.02 184.80 54685.53 88888.00 2015-03-18 18:03:44.625 077 12492.00 184.78 54685.55 88888.00 2015-03-18 18:03:44.750 077 12491.95 184.75 54685.55 88888.00 2015-03-18 18:03:44.875 077 12491.92 184.75 54685.55 88888.00 2015-03-18 18:03:45.000 077 12491.90 184.72 54685.55 88888.00 2015-03-18 18:03:45.125 077 12491.95 184.72 54685.57 88888.00 2015-03-18 18:03:45.250 077 12491.98 184.68 54685.57 88888.00 2015-03-18 18:03:45.375 077 12491.98 184.65 54685.60 88888.00 2015-03-18 18:03:45.500 077 12491.88 184.65 54685.62 88888.00 2015-03-18 18:03:45.625 077 12491.90 184.62 54685.62 88888.00 2015-03-18 18:03:45.750 077 12491.95 184.62 54685.65 88888.00 2015-03-18 18:03:45.875 077 12491.92 184.60 54685.65 88888.00 2015-03-18 18:03:46.000 077 12491.88 184.55 54685.65 88888.00 2015-03-18 18:03:46.125 077 12491.88 184.53 54685.68 88888.00 2015-03-18 18:03:46.250 077 12491.85 184.50 54685.70 88888.00 2015-03-18 18:03:46.375 077 12491.80 184.47 54685.70 88888.00 2015-03-18 18:03:46.500 077 12491.80 184.47 54685.72 88888.00 2015-03-18 18:03:46.625 077 12491.92 184.45 54685.72 88888.00 2015-03-18 18:03:46.750 077 12491.85 184.40 54685.70 88888.00 2015-03-18 18:03:46.875 077 12491.85 184.38 54685.70 88888.00 2015-03-18 18:03:47.000 077 12491.80 184.35 54685.72 88888.00 2015-03-18 18:03:47.125 077 12491.83 184.35 54685.78 88888.00 2015-03-18 18:03:47.250 077 12491.85 184.32 54685.78 88888.00 2015-03-18 18:03:47.375 077 12491.92 184.35 54685.80 88888.00 2015-03-18 18:03:47.500 077 12491.90 184.32 54685.80 88888.00 2015-03-18 18:03:47.625 077 12491.90 184.30 54685.82 88888.00 2015-03-18 18:03:47.750 077 12491.88 184.25 54685.82 88888.00 2015-03-18 18:03:47.875 077 12491.88 184.20 54685.82 88888.00 2015-03-18 18:03:48.000 077 12491.85 184.22 54685.82 88888.00 2015-03-18 18:03:48.125 077 12491.85 184.20 54685.85 88888.00 2015-03-18 18:03:48.250 077 12491.83 184.15 54685.88 88888.00 2015-03-18 18:03:48.375 077 12491.85 184.18 54685.88 88888.00 2015-03-18 18:03:48.500 077 12491.85 184.15 54685.90 88888.00 2015-03-18 18:03:48.625 077 12491.85 184.12 54685.90 88888.00 2015-03-18 18:03:48.750 077 12491.85 184.10 54685.90 88888.00 2015-03-18 18:03:48.875 077 12491.85 184.07 54685.93 88888.00 2015-03-18 18:03:49.000 077 12491.88 184.05 54685.93 88888.00 2015-03-18 18:03:49.125 077 12491.88 184.00 54685.95 88888.00 2015-03-18 18:03:49.250 077 12491.83 183.95 54685.95 88888.00 2015-03-18 18:03:49.375 077 12491.80 183.97 54685.95 88888.00 2015-03-18 18:03:49.500 077 12491.75 183.97 54685.97 88888.00 2015-03-18 18:03:49.625 077 12491.77 183.97 54686.00 88888.00 2015-03-18 18:03:49.750 077 12491.85 183.93 54686.00 88888.00 2015-03-18 18:03:49.875 077 12491.83 183.90 54685.97 88888.00 2015-03-18 18:03:50.000 077 12491.83 183.85 54685.97 88888.00 2015-03-18 18:03:50.125 077 12491.80 183.88 54686.03 88888.00 2015-03-18 18:03:50.250 077 12491.77 183.82 54686.05 88888.00 2015-03-18 18:03:50.375 077 12491.77 183.82 54686.03 88888.00 2015-03-18 18:03:50.500 077 12491.83 183.78 54686.03 88888.00 2015-03-18 18:03:50.625 077 12491.85 183.78 54686.05 88888.00 2015-03-18 18:03:50.750 077 12491.85 183.75 54686.05 88888.00 2015-03-18 18:03:50.875 077 12491.88 183.75 54686.05 88888.00 2015-03-18 18:03:51.000 077 12491.85 183.70 54686.07 88888.00 2015-03-18 18:03:51.125 077 12491.88 183.70 54686.10 88888.00 2015-03-18 18:03:51.250 077 12491.83 183.65 54686.10 88888.00 2015-03-18 18:03:51.375 077 12491.85 183.65 54686.12 88888.00 2015-03-18 18:03:51.500 077 12491.83 183.62 54686.10 88888.00 2015-03-18 18:03:51.625 077 12491.83 183.55 54686.07 88888.00 2015-03-18 18:03:51.750 077 12491.85 183.53 54686.05 88888.00 2015-03-18 18:03:51.875 077 12491.83 183.55 54686.07 88888.00 2015-03-18 18:03:52.000 077 12491.77 183.55 54686.07 88888.00 2015-03-18 18:03:52.125 077 12491.80 183.53 54686.10 88888.00 2015-03-18 18:03:52.250 077 12491.80 183.43 54686.12 88888.00 2015-03-18 18:03:52.375 077 12491.90 183.43 54686.15 88888.00 2015-03-18 18:03:52.500 077 12491.90 183.43 54686.18 88888.00 2015-03-18 18:03:52.625 077 12491.85 183.38 54686.18 88888.00 2015-03-18 18:03:52.750 077 12491.80 183.35 54686.20 88888.00 2015-03-18 18:03:52.875 077 12491.80 183.35 54686.18 88888.00 2015-03-18 18:03:53.000 077 12491.77 183.30 54686.15 88888.00 2015-03-18 18:03:53.125 077 12491.75 183.28 54686.20 88888.00 2015-03-18 18:03:53.250 077 12491.75 183.28 54686.22 88888.00 2015-03-18 18:03:53.375 077 12491.73 183.28 54686.22 88888.00 2015-03-18 18:03:53.500 077 12491.77 183.25 54686.22 88888.00 2015-03-18 18:03:53.625 077 12491.80 183.22 54686.20 88888.00 2015-03-18 18:03:53.750 077 12491.77 183.22 54686.20 88888.00 2015-03-18 18:03:53.875 077 12491.75 183.20 54686.22 88888.00 2015-03-18 18:03:54.000 077 12491.80 183.18 54686.28 88888.00 2015-03-18 18:03:54.125 077 12491.77 183.15 54686.30 88888.00 2015-03-18 18:03:54.250 077 12491.73 183.15 54686.30 88888.00 2015-03-18 18:03:54.375 077 12491.77 183.12 54686.30 88888.00 2015-03-18 18:03:54.500 077 12491.80 183.12 54686.30 88888.00 2015-03-18 18:03:54.625 077 12491.83 183.12 54686.28 88888.00 2015-03-18 18:03:54.750 077 12491.80 183.10 54686.28 88888.00 2015-03-18 18:03:54.875 077 12491.75 183.07 54686.28 88888.00 2015-03-18 18:03:55.000 077 12491.77 183.07 54686.28 88888.00 2015-03-18 18:03:55.125 077 12491.83 183.10 54686.32 88888.00 2015-03-18 18:03:55.250 077 12491.85 183.05 54686.35 88888.00 2015-03-18 18:03:55.375 077 12491.83 183.05 54686.32 88888.00 2015-03-18 18:03:55.500 077 12491.77 183.03 54686.35 88888.00 2015-03-18 18:03:55.625 077 12491.83 183.05 54686.38 88888.00 2015-03-18 18:03:55.750 077 12491.88 183.05 54686.38 88888.00 2015-03-18 18:03:55.875 077 12491.83 183.03 54686.35 88888.00 2015-03-18 18:03:56.000 077 12491.77 182.97 54686.32 88888.00 2015-03-18 18:03:56.125 077 12491.80 183.00 54686.35 88888.00 2015-03-18 18:03:56.250 077 12491.85 182.97 54686.38 88888.00 2015-03-18 18:03:56.375 077 12491.92 183.00 54686.38 88888.00 2015-03-18 18:03:56.500 077 12491.88 183.03 54686.38 88888.00 2015-03-18 18:03:56.625 077 12491.83 183.00 54686.40 88888.00 2015-03-18 18:03:56.750 077 12491.88 182.97 54686.40 88888.00 2015-03-18 18:03:56.875 077 12491.88 182.95 54686.40 88888.00 2015-03-18 18:03:57.000 077 12491.85 182.97 54686.40 88888.00 2015-03-18 18:03:57.125 077 12491.83 182.95 54686.40 88888.00 2015-03-18 18:03:57.250 077 12491.80 182.93 54686.43 88888.00 2015-03-18 18:03:57.375 077 12491.83 182.95 54686.43 88888.00 2015-03-18 18:03:57.500 077 12491.83 182.97 54686.45 88888.00 2015-03-18 18:03:57.625 077 12491.88 183.00 54686.43 88888.00 2015-03-18 18:03:57.750 077 12491.92 182.97 54686.45 88888.00 2015-03-18 18:03:57.875 077 12491.92 182.97 54686.43 88888.00 2015-03-18 18:03:58.000 077 12491.90 183.00 54686.43 88888.00 2015-03-18 18:03:58.125 077 12491.85 183.00 54686.45 88888.00 2015-03-18 18:03:58.250 077 12491.80 182.95 54686.45 88888.00 2015-03-18 18:03:58.375 077 12491.83 182.97 54686.45 88888.00 2015-03-18 18:03:58.500 077 12491.80 182.97 54686.45 88888.00 2015-03-18 18:03:58.625 077 12491.83 182.97 54686.43 88888.00 2015-03-18 18:03:58.750 077 12491.85 182.97 54686.45 88888.00 2015-03-18 18:03:58.875 077 12491.85 183.00 54686.45 88888.00 2015-03-18 18:03:59.000 077 12491.90 183.03 54686.45 88888.00 2015-03-18 18:03:59.125 077 12491.92 183.03 54686.43 88888.00 2015-03-18 18:03:59.250 077 12491.88 182.97 54686.45 88888.00 2015-03-18 18:03:59.375 077 12491.90 183.00 54686.45 88888.00 2015-03-18 18:03:59.500 077 12491.92 183.05 54686.47 88888.00 2015-03-18 18:03:59.625 077 12491.85 183.03 54686.47 88888.00 2015-03-18 18:03:59.750 077 12491.75 183.03 54686.47 88888.00 2015-03-18 18:03:59.875 077 12491.80 183.07 54686.47 88888.00 2015-03-18 18:04:00.000 077 12491.85 183.05 54686.47 88888.00 2015-03-18 18:04:00.125 077 12491.88 183.07 54686.50 88888.00 2015-03-18 18:04:00.250 077 12491.90 183.10 54686.53 88888.00 2015-03-18 18:04:00.375 077 12491.88 183.10 54686.53 88888.00 2015-03-18 18:04:00.500 077 12491.85 183.10 54686.53 88888.00 2015-03-18 18:04:00.625 077 12491.85 183.12 54686.53 88888.00 2015-03-18 18:04:00.750 077 12491.85 183.15 54686.50 88888.00 2015-03-18 18:04:00.875 077 12491.85 183.15 54686.47 88888.00 2015-03-18 18:04:01.000 077 12491.90 183.18 54686.47 88888.00 2015-03-18 18:04:01.125 077 12491.90 183.20 54686.50 88888.00 2015-03-18 18:04:01.250 077 12491.90 183.18 54686.53 88888.00 2015-03-18 18:04:01.375 077 12491.90 183.20 54686.50 88888.00 2015-03-18 18:04:01.500 077 12491.80 183.18 54686.47 88888.00 2015-03-18 18:04:01.625 077 12491.73 183.20 54686.53 88888.00 2015-03-18 18:04:01.750 077 12491.75 183.20 54686.55 88888.00 2015-03-18 18:04:01.875 077 12491.77 183.20 54686.53 88888.00 2015-03-18 18:04:02.000 077 12491.83 183.20 54686.55 88888.00 2015-03-18 18:04:02.125 077 12491.80 183.22 54686.57 88888.00 2015-03-18 18:04:02.250 077 12491.70 183.22 54686.57 88888.00 2015-03-18 18:04:02.375 077 12491.62 183.22 54686.55 88888.00 2015-03-18 18:04:02.500 077 12491.65 183.25 54686.60 88888.00 2015-03-18 18:04:02.625 077 12491.70 183.25 54686.62 88888.00 2015-03-18 18:04:02.750 077 12491.65 183.22 54686.62 88888.00 2015-03-18 18:04:02.875 077 12491.60 183.25 54686.60 88888.00 2015-03-18 18:04:03.000 077 12491.60 183.25 54686.57 88888.00 2015-03-18 18:04:03.125 077 12491.60 183.28 54686.60 88888.00 2015-03-18 18:04:03.250 077 12491.58 183.22 54686.62 88888.00 2015-03-18 18:04:03.375 077 12491.58 183.28 54686.65 88888.00 2015-03-18 18:04:03.500 077 12491.50 183.28 54686.62 88888.00 2015-03-18 18:04:03.625 077 12491.45 183.28 54686.65 88888.00 2015-03-18 18:04:03.750 077 12491.48 183.28 54686.68 88888.00 2015-03-18 18:04:03.875 077 12491.50 183.25 54686.68 88888.00 2015-03-18 18:04:04.000 077 12491.45 183.25 54686.70 88888.00 2015-03-18 18:04:04.125 077 12491.42 183.28 54686.72 88888.00 2015-03-18 18:04:04.250 077 12491.33 183.25 54686.75 88888.00 2015-03-18 18:04:04.375 077 12491.33 183.25 54686.78 88888.00 2015-03-18 18:04:04.500 077 12491.23 183.22 54686.78 88888.00 2015-03-18 18:04:04.625 077 12491.20 183.20 54686.75 88888.00 2015-03-18 18:04:04.750 077 12491.20 183.22 54686.80 88888.00 2015-03-18 18:04:04.875 077 12491.17 183.25 54686.80 88888.00 2015-03-18 18:04:05.000 077 12491.15 183.22 54686.80 88888.00 2015-03-18 18:04:05.125 077 12491.08 183.22 54686.85 88888.00 2015-03-18 18:04:05.250 077 12491.00 183.15 54686.85 88888.00 2015-03-18 18:04:05.375 077 12491.00 183.18 54686.85 88888.00 2015-03-18 18:04:05.500 077 12490.98 183.20 54686.85 88888.00 2015-03-18 18:04:05.625 077 12491.02 183.20 54686.90 88888.00 2015-03-18 18:04:05.750 077 12491.00 183.20 54686.90 88888.00 2015-03-18 18:04:05.875 077 12490.92 183.18 54686.85 88888.00 2015-03-18 18:04:06.000 077 12490.88 183.15 54686.85 88888.00 2015-03-18 18:04:06.125 077 12490.85 183.12 54686.90 88888.00 2015-03-18 18:04:06.250 077 12490.77 183.10 54686.90 88888.00 2015-03-18 18:04:06.375 077 12490.73 183.10 54686.93 88888.00 2015-03-18 18:04:06.500 077 12490.65 183.07 54686.90 88888.00 2015-03-18 18:04:06.625 077 12490.65 183.07 54686.93 88888.00 2015-03-18 18:04:06.750 077 12490.65 183.05 54686.93 88888.00 2015-03-18 18:04:06.875 077 12490.62 183.05 54686.97 88888.00 2015-03-18 18:04:07.000 077 12490.62 183.05 54687.00 88888.00 2015-03-18 18:04:07.125 077 12490.60 183.07 54687.00 88888.00 2015-03-18 18:04:07.250 077 12490.48 183.03 54687.03 88888.00 2015-03-18 18:04:07.375 077 12490.42 183.03 54687.03 88888.00 2015-03-18 18:04:07.500 077 12490.45 183.03 54687.03 88888.00 2015-03-18 18:04:07.625 077 12490.52 183.00 54687.05 88888.00 2015-03-18 18:04:07.750 077 12490.52 183.00 54687.07 88888.00 2015-03-18 18:04:07.875 077 12490.48 182.97 54687.07 88888.00 2015-03-18 18:04:08.000 077 12490.38 182.95 54687.05 88888.00 2015-03-18 18:04:08.125 077 12490.35 182.90 54687.07 88888.00 2015-03-18 18:04:08.250 077 12490.30 182.88 54687.10 88888.00 2015-03-18 18:04:08.375 077 12490.27 182.88 54687.10 88888.00 2015-03-18 18:04:08.500 077 12490.33 182.85 54687.12 88888.00 2015-03-18 18:04:08.625 077 12490.33 182.88 54687.12 88888.00 2015-03-18 18:04:08.750 077 12490.33 182.85 54687.15 88888.00 2015-03-18 18:04:08.875 077 12490.20 182.80 54687.15 88888.00 2015-03-18 18:04:09.000 077 12490.15 182.78 54687.12 88888.00 2015-03-18 18:04:09.125 077 12490.15 182.75 54687.12 88888.00 2015-03-18 18:04:09.250 077 12490.05 182.72 54687.18 88888.00 2015-03-18 18:04:09.375 077 12490.02 182.70 54687.18 88888.00 2015-03-18 18:04:09.500 077 12490.05 182.72 54687.20 88888.00 2015-03-18 18:04:09.625 077 12490.12 182.68 54687.20 88888.00 2015-03-18 18:04:09.750 077 12490.12 182.62 54687.18 88888.00 2015-03-18 18:04:09.875 077 12490.00 182.60 54687.18 88888.00 2015-03-18 18:04:10.000 077 12489.95 182.60 54687.18 88888.00 2015-03-18 18:04:10.125 077 12489.98 182.60 54687.20 88888.00 2015-03-18 18:04:10.250 077 12489.92 182.55 54687.22 88888.00 2015-03-18 18:04:10.375 077 12489.95 182.53 54687.20 88888.00 2015-03-18 18:04:10.500 077 12489.98 182.47 54687.20 88888.00 2015-03-18 18:04:10.625 077 12489.98 182.47 54687.20 88888.00 2015-03-18 18:04:10.750 077 12490.00 182.50 54687.25 88888.00 2015-03-18 18:04:10.875 077 12490.00 182.47 54687.28 88888.00 2015-03-18 18:04:11.000 077 12489.98 182.45 54687.28 88888.00 2015-03-18 18:04:11.125 077 12489.92 182.40 54687.28 88888.00 2015-03-18 18:04:11.250 077 12489.85 182.40 54687.30 88888.00 2015-03-18 18:04:11.375 077 12489.88 182.38 54687.30 88888.00 2015-03-18 18:04:11.500 077 12489.90 182.35 54687.30 88888.00 2015-03-18 18:04:11.625 077 12489.88 182.30 54687.32 88888.00 2015-03-18 18:04:11.750 077 12489.88 182.30 54687.30 88888.00 2015-03-18 18:04:11.875 077 12489.88 182.30 54687.30 88888.00 2015-03-18 18:04:12.000 077 12489.85 182.22 54687.28 88888.00 2015-03-18 18:04:12.125 077 12489.85 182.22 54687.32 88888.00 2015-03-18 18:04:12.250 077 12489.85 182.20 54687.35 88888.00 2015-03-18 18:04:12.375 077 12489.90 182.18 54687.35 88888.00 2015-03-18 18:04:12.500 077 12489.88 182.15 54687.32 88888.00 2015-03-18 18:04:12.625 077 12489.90 182.12 54687.30 88888.00 2015-03-18 18:04:12.750 077 12489.92 182.12 54687.32 88888.00 2015-03-18 18:04:12.875 077 12489.90 182.10 54687.32 88888.00 2015-03-18 18:04:13.000 077 12489.88 182.07 54687.35 88888.00 2015-03-18 18:04:13.125 077 12489.85 182.05 54687.35 88888.00 2015-03-18 18:04:13.250 077 12489.85 182.00 54687.35 88888.00 2015-03-18 18:04:13.375 077 12489.90 182.03 54687.35 88888.00 2015-03-18 18:04:13.500 077 12489.85 181.97 54687.32 88888.00 2015-03-18 18:04:13.625 077 12489.83 181.97 54687.35 88888.00 2015-03-18 18:04:13.750 077 12489.83 181.95 54687.38 88888.00 2015-03-18 18:04:13.875 077 12489.83 181.95 54687.40 88888.00 2015-03-18 18:04:14.000 077 12489.80 181.90 54687.40 88888.00 2015-03-18 18:04:14.125 077 12489.80 181.85 54687.40 88888.00 2015-03-18 18:04:14.250 077 12489.83 181.88 54687.43 88888.00 2015-03-18 18:04:14.375 077 12489.90 181.85 54687.38 88888.00 2015-03-18 18:04:14.500 077 12489.90 181.82 54687.40 88888.00 2015-03-18 18:04:14.625 077 12489.90 181.82 54687.40 88888.00 2015-03-18 18:04:14.750 077 12489.88 181.78 54687.43 88888.00 2015-03-18 18:04:14.875 077 12489.88 181.72 54687.43 88888.00 2015-03-18 18:04:15.000 077 12489.88 181.72 54687.40 88888.00 2015-03-18 18:04:15.125 077 12489.92 181.70 54687.43 88888.00 2015-03-18 18:04:15.250 077 12489.92 181.65 54687.40 88888.00 2015-03-18 18:04:15.375 077 12489.92 181.68 54687.43 88888.00 2015-03-18 18:04:15.500 077 12489.90 181.65 54687.43 88888.00 2015-03-18 18:04:15.625 077 12489.88 181.62 54687.43 88888.00 2015-03-18 18:04:15.750 077 12489.92 181.62 54687.40 88888.00 2015-03-18 18:04:15.875 077 12490.00 181.62 54687.40 88888.00 2015-03-18 18:04:16.000 077 12490.02 181.62 54687.40 88888.00 2015-03-18 18:04:16.125 077 12489.98 181.60 54687.40 88888.00 2015-03-18 18:04:16.250 077 12489.92 181.57 54687.40 88888.00 2015-03-18 18:04:16.375 077 12489.95 181.57 54687.43 88888.00 2015-03-18 18:04:16.500 077 12490.00 181.53 54687.43 88888.00 2015-03-18 18:04:16.625 077 12490.05 181.53 54687.38 88888.00 2015-03-18 18:04:16.750 077 12490.02 181.53 54687.40 88888.00 2015-03-18 18:04:16.875 077 12490.05 181.50 54687.40 88888.00 2015-03-18 18:04:17.000 077 12490.05 181.50 54687.38 88888.00 2015-03-18 18:04:17.125 077 12490.02 181.47 54687.43 88888.00 2015-03-18 18:04:17.250 077 12489.95 181.43 54687.40 88888.00 2015-03-18 18:04:17.375 077 12489.98 181.43 54687.43 88888.00 2015-03-18 18:04:17.500 077 12490.00 181.43 54687.40 88888.00 2015-03-18 18:04:17.625 077 12490.02 181.40 54687.40 88888.00 2015-03-18 18:04:17.750 077 12490.00 181.40 54687.38 88888.00 2015-03-18 18:04:17.875 077 12489.98 181.40 54687.40 88888.00 2015-03-18 18:04:18.000 077 12490.00 181.35 54687.40 88888.00 2015-03-18 18:04:18.125 077 12490.00 181.35 54687.40 88888.00 2015-03-18 18:04:18.250 077 12489.95 181.30 54687.43 88888.00 2015-03-18 18:04:18.375 077 12489.90 181.28 54687.40 88888.00 2015-03-18 18:04:18.500 077 12489.98 181.28 54687.40 88888.00 2015-03-18 18:04:18.625 077 12490.02 181.28 54687.38 88888.00 2015-03-18 18:04:18.750 077 12490.08 181.25 54687.40 88888.00 2015-03-18 18:04:18.875 077 12490.10 181.25 54687.43 88888.00 2015-03-18 18:04:19.000 077 12490.05 181.22 54687.40 88888.00 2015-03-18 18:04:19.125 077 12489.98 181.20 54687.40 88888.00 2015-03-18 18:04:19.250 077 12489.95 181.18 54687.43 88888.00 2015-03-18 18:04:19.375 077 12490.02 181.20 54687.40 88888.00 2015-03-18 18:04:19.500 077 12490.00 181.18 54687.40 88888.00 2015-03-18 18:04:19.625 077 12490.00 181.15 54687.40 88888.00 2015-03-18 18:04:19.750 077 12489.98 181.12 54687.40 88888.00 2015-03-18 18:04:19.875 077 12489.98 181.10 54687.43 88888.00 2015-03-18 18:04:20.000 077 12489.95 181.10 54687.43 88888.00 2015-03-18 18:04:20.125 077 12489.95 181.10 54687.47 88888.00 2015-03-18 18:04:20.250 077 12489.98 181.05 54687.45 88888.00 2015-03-18 18:04:20.375 077 12490.02 181.10 54687.47 88888.00 2015-03-18 18:04:20.500 077 12489.98 181.07 54687.50 88888.00 2015-03-18 18:04:20.625 077 12490.00 181.05 54687.47 88888.00 2015-03-18 18:04:20.750 077 12490.02 181.05 54687.45 88888.00 2015-03-18 18:04:20.875 077 12490.02 181.03 54687.45 88888.00 2015-03-18 18:04:21.000 077 12490.00 180.97 54687.45 88888.00 2015-03-18 18:04:21.125 077 12490.02 180.95 54687.47 88888.00 2015-03-18 18:04:21.250 077 12490.00 180.95 54687.50 88888.00 2015-03-18 18:04:21.375 077 12490.00 180.97 54687.50 88888.00 2015-03-18 18:04:21.500 077 12490.00 180.93 54687.50 88888.00 2015-03-18 18:04:21.625 077 12490.00 180.93 54687.50 88888.00 2015-03-18 18:04:21.750 077 12490.00 180.88 54687.47 88888.00 2015-03-18 18:04:21.875 077 12489.98 180.88 54687.47 88888.00 2015-03-18 18:04:22.000 077 12489.95 180.88 54687.47 88888.00 2015-03-18 18:04:22.125 077 12489.98 180.88 54687.53 88888.00 2015-03-18 18:04:22.250 077 12489.98 180.85 54687.50 88888.00 2015-03-18 18:04:22.375 077 12489.98 180.85 54687.50 88888.00 2015-03-18 18:04:22.500 077 12489.95 180.85 54687.50 88888.00 2015-03-18 18:04:22.625 077 12489.92 180.82 54687.55 88888.00 2015-03-18 18:04:22.750 077 12489.92 180.82 54687.53 88888.00 2015-03-18 18:04:22.875 077 12489.92 180.80 54687.53 88888.00 2015-03-18 18:04:23.000 077 12489.98 180.80 54687.50 88888.00 2015-03-18 18:04:23.125 077 12490.05 180.80 54687.53 88888.00 2015-03-18 18:04:23.250 077 12490.00 180.78 54687.55 88888.00 2015-03-18 18:04:23.375 077 12490.00 180.80 54687.55 88888.00 2015-03-18 18:04:23.500 077 12489.95 180.80 54687.55 88888.00 2015-03-18 18:04:23.625 077 12489.88 180.80 54687.55 88888.00 2015-03-18 18:04:23.750 077 12489.77 180.78 54687.53 88888.00 2015-03-18 18:04:23.875 077 12489.75 180.78 54687.55 88888.00 2015-03-18 18:04:24.000 077 12489.75 180.78 54687.55 88888.00 2015-03-18 18:04:24.125 077 12489.75 180.78 54687.53 88888.00 2015-03-18 18:04:24.250 077 12489.80 180.75 54687.53 88888.00 2015-03-18 18:04:24.375 077 12489.85 180.72 54687.53 88888.00 2015-03-18 18:04:24.500 077 12489.77 180.75 54687.55 88888.00 2015-03-18 18:04:24.625 077 12489.75 180.78 54687.55 88888.00 2015-03-18 18:04:24.750 077 12489.75 180.78 54687.57 88888.00 2015-03-18 18:04:24.875 077 12489.75 180.72 54687.53 88888.00 2015-03-18 18:04:25.000 077 12489.80 180.75 54687.55 88888.00 2015-03-18 18:04:25.125 077 12489.73 180.75 54687.53 88888.00 2015-03-18 18:04:25.250 077 12489.65 180.75 54687.57 88888.00 2015-03-18 18:04:25.375 077 12489.65 180.75 54687.57 88888.00 2015-03-18 18:04:25.500 077 12489.67 180.75 54687.60 88888.00 2015-03-18 18:04:25.625 077 12489.67 180.75 54687.57 88888.00 2015-03-18 18:04:25.750 077 12489.67 180.75 54687.57 88888.00 2015-03-18 18:04:25.875 077 12489.70 180.78 54687.55 88888.00 2015-03-18 18:04:26.000 077 12489.70 180.78 54687.55 88888.00 2015-03-18 18:04:26.125 077 12489.62 180.75 54687.60 88888.00 2015-03-18 18:04:26.250 077 12489.65 180.72 54687.57 88888.00 2015-03-18 18:04:26.375 077 12489.75 180.75 54687.60 88888.00 2015-03-18 18:04:26.500 077 12489.70 180.78 54687.57 88888.00 2015-03-18 18:04:26.625 077 12489.70 180.75 54687.60 88888.00 2015-03-18 18:04:26.750 077 12489.73 180.75 54687.60 88888.00 2015-03-18 18:04:26.875 077 12489.70 180.78 54687.60 88888.00 2015-03-18 18:04:27.000 077 12489.73 180.80 54687.60 88888.00 2015-03-18 18:04:27.125 077 12489.75 180.80 54687.60 88888.00 2015-03-18 18:04:27.250 077 12489.73 180.78 54687.57 88888.00 2015-03-18 18:04:27.375 077 12489.67 180.82 54687.60 88888.00 2015-03-18 18:04:27.500 077 12489.60 180.82 54687.57 88888.00 2015-03-18 18:04:27.625 077 12489.58 180.82 54687.57 88888.00 2015-03-18 18:04:27.750 077 12489.58 180.82 54687.57 88888.00 2015-03-18 18:04:27.875 077 12489.60 180.85 54687.62 88888.00 2015-03-18 18:04:28.000 077 12489.62 180.85 54687.62 88888.00 2015-03-18 18:04:28.125 077 12489.58 180.85 54687.60 88888.00 2015-03-18 18:04:28.250 077 12489.50 180.85 54687.60 88888.00 2015-03-18 18:04:28.375 077 12489.50 180.88 54687.65 88888.00 2015-03-18 18:04:28.500 077 12489.50 180.88 54687.65 88888.00 2015-03-18 18:04:28.625 077 12489.52 180.90 54687.65 88888.00 2015-03-18 18:04:28.750 077 12489.58 180.90 54687.65 88888.00 2015-03-18 18:04:28.875 077 12489.52 180.90 54687.65 88888.00 2015-03-18 18:04:29.000 077 12489.45 180.93 54687.65 88888.00 2015-03-18 18:04:29.125 077 12489.48 180.90 54687.65 88888.00 2015-03-18 18:04:29.250 077 12489.40 180.90 54687.65 88888.00 2015-03-18 18:04:29.375 077 12489.42 180.93 54687.68 88888.00 2015-03-18 18:04:29.500 077 12489.42 180.90 54687.65 88888.00 2015-03-18 18:04:29.625 077 12489.35 180.90 54687.65 88888.00 2015-03-18 18:04:29.750 077 12489.35 180.90 54687.68 88888.00 2015-03-18 18:04:29.875 077 12489.38 180.95 54687.72 88888.00 2015-03-18 18:04:30.000 077 12489.35 180.97 54687.70 88888.00 2015-03-18 18:04:30.125 077 12489.33 180.97 54687.68 88888.00 2015-03-18 18:04:30.250 077 12489.27 180.97 54687.72 88888.00 2015-03-18 18:04:30.375 077 12489.30 180.97 54687.72 88888.00 2015-03-18 18:04:30.500 077 12489.27 181.00 54687.72 88888.00 2015-03-18 18:04:30.625 077 12489.27 180.95 54687.70 88888.00 2015-03-18 18:04:30.750 077 12489.35 180.95 54687.72 88888.00 2015-03-18 18:04:30.875 077 12489.27 180.97 54687.68 88888.00 2015-03-18 18:04:31.000 077 12489.23 180.97 54687.70 88888.00 2015-03-18 18:04:31.125 077 12489.17 181.00 54687.70 88888.00 2015-03-18 18:04:31.250 077 12489.17 181.00 54687.72 88888.00 2015-03-18 18:04:31.375 077 12489.25 181.00 54687.72 88888.00 2015-03-18 18:04:31.500 077 12489.23 181.03 54687.70 88888.00 2015-03-18 18:04:31.625 077 12489.15 181.03 54687.72 88888.00 2015-03-18 18:04:31.750 077 12489.12 181.05 54687.75 88888.00 2015-03-18 18:04:31.875 077 12489.08 181.07 54687.78 88888.00 2015-03-18 18:04:32.000 077 12489.05 181.10 54687.78 88888.00 2015-03-18 18:04:32.125 077 12489.02 181.07 54687.78 88888.00 2015-03-18 18:04:32.250 077 12488.98 181.03 54687.78 88888.00 2015-03-18 18:04:32.375 077 12489.02 181.05 54687.78 88888.00 2015-03-18 18:04:32.500 077 12489.02 181.07 54687.75 88888.00 2015-03-18 18:04:32.625 077 12488.92 181.07 54687.75 88888.00 2015-03-18 18:04:32.750 077 12488.88 181.07 54687.78 88888.00 2015-03-18 18:04:32.875 077 12488.92 181.10 54687.75 88888.00 2015-03-18 18:04:33.000 077 12489.00 181.07 54687.78 88888.00 2015-03-18 18:04:33.125 077 12489.02 181.12 54687.78 88888.00 2015-03-18 18:04:33.250 077 12488.90 181.12 54687.80 88888.00 2015-03-18 18:04:33.375 077 12488.90 181.15 54687.80 88888.00 2015-03-18 18:04:33.500 077 12488.85 181.15 54687.78 88888.00 2015-03-18 18:04:33.625 077 12488.85 181.18 54687.80 88888.00 2015-03-18 18:04:33.750 077 12488.85 181.20 54687.80 88888.00 2015-03-18 18:04:33.875 077 12488.88 181.20 54687.82 88888.00 2015-03-18 18:04:34.000 077 12488.90 181.25 54687.82 88888.00 2015-03-18 18:04:34.125 077 12488.85 181.25 54687.85 88888.00 2015-03-18 18:04:34.250 077 12488.83 181.25 54687.85 88888.00 2015-03-18 18:04:34.375 077 12488.90 181.28 54687.80 88888.00 2015-03-18 18:04:34.500 077 12488.88 181.28 54687.82 88888.00 2015-03-18 18:04:34.625 077 12488.83 181.30 54687.82 88888.00 2015-03-18 18:04:34.750 077 12488.88 181.30 54687.85 88888.00 2015-03-18 18:04:34.875 077 12488.88 181.28 54687.85 88888.00 2015-03-18 18:04:35.000 077 12488.85 181.32 54687.82 88888.00 2015-03-18 18:04:35.125 077 12488.85 181.35 54687.88 88888.00 2015-03-18 18:04:35.250 077 12488.85 181.35 54687.88 88888.00 2015-03-18 18:04:35.375 077 12488.80 181.40 54687.88 88888.00 2015-03-18 18:04:35.500 077 12488.73 181.40 54687.85 88888.00 2015-03-18 18:04:35.625 077 12488.67 181.40 54687.85 88888.00 2015-03-18 18:04:35.750 077 12488.70 181.40 54687.85 88888.00 2015-03-18 18:04:35.875 077 12488.67 181.43 54687.85 88888.00 2015-03-18 18:04:36.000 077 12488.75 181.47 54687.88 88888.00 2015-03-18 18:04:36.125 077 12488.77 181.47 54687.88 88888.00 2015-03-18 18:04:36.250 077 12488.77 181.47 54687.88 88888.00 2015-03-18 18:04:36.375 077 12488.80 181.53 54687.88 88888.00 2015-03-18 18:04:36.500 077 12488.75 181.53 54687.82 88888.00 2015-03-18 18:04:36.625 077 12488.67 181.53 54687.85 88888.00 2015-03-18 18:04:36.750 077 12488.75 181.55 54687.88 88888.00 2015-03-18 18:04:36.875 077 12488.80 181.57 54687.88 88888.00 2015-03-18 18:04:37.000 077 12488.83 181.57 54687.88 88888.00 2015-03-18 18:04:37.125 077 12488.77 181.62 54687.88 88888.00 2015-03-18 18:04:37.250 077 12488.77 181.62 54687.90 88888.00 2015-03-18 18:04:37.375 077 12488.77 181.65 54687.88 88888.00 2015-03-18 18:04:37.500 077 12488.77 181.65 54687.88 88888.00 2015-03-18 18:04:37.625 077 12488.75 181.70 54687.88 88888.00 2015-03-18 18:04:37.750 077 12488.75 181.72 54687.90 88888.00 2015-03-18 18:04:37.875 077 12488.77 181.72 54687.88 88888.00 2015-03-18 18:04:38.000 077 12488.77 181.75 54687.90 88888.00 2015-03-18 18:04:38.125 077 12488.77 181.78 54687.93 88888.00 2015-03-18 18:04:38.250 077 12488.70 181.75 54687.95 88888.00 2015-03-18 18:04:38.375 077 12488.73 181.78 54687.95 88888.00 2015-03-18 18:04:38.500 077 12488.67 181.80 54687.93 88888.00 2015-03-18 18:04:38.625 077 12488.75 181.80 54687.93 88888.00 2015-03-18 18:04:38.750 077 12488.83 181.82 54687.93 88888.00 2015-03-18 18:04:38.875 077 12488.80 181.85 54687.93 88888.00 2015-03-18 18:04:39.000 077 12488.75 181.88 54687.93 88888.00 2015-03-18 18:04:39.125 077 12488.73 181.90 54687.97 88888.00 2015-03-18 18:04:39.250 077 12488.67 181.85 54687.95 88888.00 2015-03-18 18:04:39.375 077 12488.75 181.90 54687.95 88888.00 2015-03-18 18:04:39.500 077 12488.75 181.90 54687.95 88888.00 2015-03-18 18:04:39.625 077 12488.75 181.93 54687.97 88888.00 2015-03-18 18:04:39.750 077 12488.73 181.95 54687.97 88888.00 2015-03-18 18:04:39.875 077 12488.70 181.97 54687.95 88888.00 2015-03-18 18:04:40.000 077 12488.75 182.00 54687.95 88888.00 2015-03-18 18:04:40.125 077 12488.75 182.00 54687.95 88888.00 2015-03-18 18:04:40.250 077 12488.67 182.00 54687.97 88888.00 2015-03-18 18:04:40.375 077 12488.73 182.03 54688.00 88888.00 2015-03-18 18:04:40.500 077 12488.75 182.00 54688.00 88888.00 2015-03-18 18:04:40.625 077 12488.73 182.03 54687.97 88888.00 2015-03-18 18:04:40.750 077 12488.75 182.03 54687.97 88888.00 2015-03-18 18:04:40.875 077 12488.77 182.00 54687.95 88888.00 2015-03-18 18:04:41.000 077 12488.77 182.03 54687.93 88888.00 2015-03-18 18:04:41.125 077 12488.73 182.07 54687.93 88888.00 2015-03-18 18:04:41.250 077 12488.70 182.07 54687.95 88888.00 2015-03-18 18:04:41.375 077 12488.77 182.12 54687.93 88888.00 2015-03-18 18:04:41.500 077 12488.80 182.10 54687.95 88888.00 2015-03-18 18:04:41.625 077 12488.80 182.12 54687.95 88888.00 2015-03-18 18:04:41.750 077 12488.80 182.15 54687.97 88888.00 2015-03-18 18:04:41.875 077 12488.77 182.18 54687.97 88888.00 2015-03-18 18:04:42.000 077 12488.75 182.15 54687.97 88888.00 2015-03-18 18:04:42.125 077 12488.75 182.15 54687.95 88888.00 2015-03-18 18:04:42.250 077 12488.73 182.12 54687.95 88888.00 2015-03-18 18:04:42.375 077 12488.70 182.15 54687.97 88888.00 2015-03-18 18:04:42.500 077 12488.62 182.20 54687.97 88888.00 2015-03-18 18:04:42.625 077 12488.62 182.20 54687.97 88888.00 2015-03-18 18:04:42.750 077 12488.70 182.20 54688.00 88888.00 2015-03-18 18:04:42.875 077 12488.67 182.22 54688.00 88888.00 2015-03-18 18:04:43.000 077 12488.67 182.25 54688.00 88888.00 2015-03-18 18:04:43.125 077 12488.67 182.25 54688.03 88888.00 2015-03-18 18:04:43.250 077 12488.65 182.20 54688.03 88888.00 2015-03-18 18:04:43.375 077 12488.67 182.22 54688.00 88888.00 2015-03-18 18:04:43.500 077 12488.60 182.22 54688.00 88888.00 2015-03-18 18:04:43.625 077 12488.52 182.25 54688.03 88888.00 2015-03-18 18:04:43.750 077 12488.50 182.28 54688.03 88888.00 2015-03-18 18:04:43.875 077 12488.48 182.25 54688.05 88888.00 2015-03-18 18:04:44.000 077 12488.48 182.25 54688.05 88888.00 2015-03-18 18:04:44.125 077 12488.45 182.30 54688.05 88888.00 2015-03-18 18:04:44.250 077 12488.45 182.28 54688.05 88888.00 2015-03-18 18:04:44.375 077 12488.48 182.28 54688.03 88888.00 2015-03-18 18:04:44.500 077 12488.40 182.28 54688.03 88888.00 2015-03-18 18:04:44.625 077 12488.33 182.32 54688.07 88888.00 2015-03-18 18:04:44.750 077 12488.27 182.32 54688.07 88888.00 2015-03-18 18:04:44.875 077 12488.27 182.32 54688.05 88888.00 2015-03-18 18:04:45.000 077 12488.27 182.30 54688.03 88888.00 2015-03-18 18:04:45.125 077 12488.35 182.32 54688.07 88888.00 2015-03-18 18:04:45.250 077 12488.30 182.30 54688.12 88888.00 2015-03-18 18:04:45.375 077 12488.20 182.28 54688.10 88888.00 2015-03-18 18:04:45.500 077 12488.08 182.30 54688.10 88888.00 2015-03-18 18:04:45.625 077 12488.02 182.32 54688.12 88888.00 2015-03-18 18:04:45.750 077 12488.00 182.30 54688.12 88888.00 2015-03-18 18:04:45.875 077 12488.00 182.32 54688.12 88888.00 2015-03-18 18:04:46.000 077 12488.00 182.35 54688.15 88888.00 2015-03-18 18:04:46.125 077 12487.98 182.32 54688.15 88888.00 2015-03-18 18:04:46.250 077 12487.90 182.30 54688.18 88888.00 2015-03-18 18:04:46.375 077 12487.85 182.28 54688.18 88888.00 2015-03-18 18:04:46.500 077 12487.85 182.30 54688.18 88888.00 2015-03-18 18:04:46.625 077 12487.83 182.32 54688.20 88888.00 2015-03-18 18:04:46.750 077 12487.67 182.30 54688.22 88888.00 2015-03-18 18:04:46.875 077 12487.65 182.30 54688.22 88888.00 2015-03-18 18:04:47.000 077 12487.62 182.30 54688.22 88888.00 2015-03-18 18:04:47.125 077 12487.65 182.30 54688.25 88888.00 2015-03-18 18:04:47.250 077 12487.58 182.28 54688.25 88888.00 2015-03-18 18:04:47.375 077 12487.58 182.30 54688.28 88888.00 2015-03-18 18:04:47.500 077 12487.55 182.28 54688.28 88888.00 2015-03-18 18:04:47.625 077 12487.48 182.28 54688.32 88888.00 2015-03-18 18:04:47.750 077 12487.42 182.30 54688.30 88888.00 2015-03-18 18:04:47.875 077 12487.38 182.25 54688.28 88888.00 2015-03-18 18:04:48.000 077 12487.35 182.22 54688.28 88888.00 2015-03-18 18:04:48.125 077 12487.27 182.22 54688.32 88888.00 2015-03-18 18:04:48.250 077 12487.23 182.22 54688.35 88888.00 2015-03-18 18:04:48.375 077 12487.27 182.22 54688.35 88888.00 2015-03-18 18:04:48.500 077 12487.25 182.22 54688.32 88888.00 2015-03-18 18:04:48.625 077 12487.23 182.22 54688.35 88888.00 2015-03-18 18:04:48.750 077 12487.20 182.22 54688.38 88888.00 2015-03-18 18:04:48.875 077 12487.12 182.22 54688.38 88888.00 2015-03-18 18:04:49.000 077 12487.10 182.20 54688.38 88888.00 2015-03-18 18:04:49.125 077 12487.10 182.20 54688.40 88888.00 2015-03-18 18:04:49.250 077 12487.02 182.20 54688.43 88888.00 2015-03-18 18:04:49.375 077 12487.00 182.22 54688.43 88888.00 2015-03-18 18:04:49.500 077 12486.98 182.18 54688.45 88888.00 2015-03-18 18:04:49.625 077 12486.90 182.15 54688.45 88888.00 2015-03-18 18:04:49.750 077 12486.85 182.15 54688.47 88888.00 2015-03-18 18:04:49.875 077 12486.85 182.15 54688.47 88888.00 2015-03-18 18:04:50.000 077 12486.80 182.12 54688.47 88888.00 2015-03-18 18:04:50.125 077 12486.80 182.10 54688.47 88888.00 2015-03-18 18:04:50.250 077 12486.73 182.05 54688.53 88888.00 2015-03-18 18:04:50.375 077 12486.65 182.05 54688.53 88888.00 2015-03-18 18:04:50.500 077 12486.62 182.05 54688.53 88888.00 2015-03-18 18:04:50.625 077 12486.62 182.07 54688.55 88888.00 2015-03-18 18:04:50.750 077 12486.65 182.07 54688.57 88888.00 2015-03-18 18:04:50.875 077 12486.58 182.03 54688.55 88888.00 2015-03-18 18:04:51.000 077 12486.58 182.00 54688.55 88888.00 2015-03-18 18:04:51.125 077 12486.60 181.97 54688.55 88888.00 2015-03-18 18:04:51.250 077 12486.50 181.93 54688.57 88888.00 2015-03-18 18:04:51.375 077 12486.50 181.90 54688.60 88888.00 2015-03-18 18:04:51.500 077 12486.50 181.95 54688.62 88888.00 2015-03-18 18:04:51.625 077 12486.50 181.93 54688.65 88888.00 2015-03-18 18:04:51.750 077 12486.45 181.88 54688.65 88888.00 2015-03-18 18:04:51.875 077 12486.45 181.88 54688.68 88888.00 2015-03-18 18:04:52.000 077 12486.40 181.85 54688.68 88888.00 2015-03-18 18:04:52.125 077 12486.38 181.82 54688.70 88888.00 2015-03-18 18:04:52.250 077 12486.27 181.75 54688.70 88888.00 2015-03-18 18:04:52.375 077 12486.25 181.75 54688.70 88888.00 2015-03-18 18:04:52.500 077 12486.25 181.72 54688.68 88888.00 2015-03-18 18:04:52.625 077 12486.27 181.68 54688.72 88888.00 2015-03-18 18:04:52.750 077 12486.25 181.70 54688.72 88888.00 2015-03-18 18:04:52.875 077 12486.20 181.68 54688.72 88888.00 2015-03-18 18:04:53.000 077 12486.10 181.65 54688.70 88888.00 2015-03-18 18:04:53.125 077 12486.02 181.62 54688.72 88888.00 2015-03-18 18:04:53.250 077 12486.05 181.60 54688.72 88888.00 2015-03-18 18:04:53.375 077 12486.17 181.62 54688.72 88888.00 2015-03-18 18:04:53.500 077 12486.23 181.60 54688.75 88888.00 2015-03-18 18:04:53.625 077 12486.20 181.55 54688.75 88888.00 2015-03-18 18:04:53.750 077 12486.20 181.55 54688.78 88888.00 2015-03-18 18:04:53.875 077 12486.20 181.55 54688.78 88888.00 2015-03-18 18:04:54.000 077 12486.20 181.50 54688.78 88888.00 2015-03-18 18:04:54.125 077 12486.17 181.50 54688.80 88888.00 2015-03-18 18:04:54.250 077 12486.08 181.45 54688.80 88888.00 2015-03-18 18:04:54.375 077 12486.08 181.45 54688.78 88888.00 2015-03-18 18:04:54.500 077 12486.05 181.45 54688.80 88888.00 2015-03-18 18:04:54.625 077 12486.02 181.43 54688.80 88888.00 2015-03-18 18:04:54.750 077 12486.08 181.40 54688.80 88888.00 2015-03-18 18:04:54.875 077 12486.10 181.38 54688.80 88888.00 2015-03-18 18:04:55.000 077 12486.08 181.32 54688.80 88888.00 2015-03-18 18:04:55.125 077 12486.05 181.35 54688.78 88888.00 2015-03-18 18:04:55.250 077 12486.02 181.30 54688.78 88888.00 2015-03-18 18:04:55.375 077 12486.05 181.30 54688.80 88888.00 2015-03-18 18:04:55.500 077 12486.12 181.25 54688.80 88888.00 2015-03-18 18:04:55.625 077 12486.15 181.22 54688.82 88888.00 2015-03-18 18:04:55.750 077 12486.12 181.20 54688.80 88888.00 2015-03-18 18:04:55.875 077 12486.10 181.20 54688.82 88888.00 2015-03-18 18:04:56.000 077 12486.17 181.18 54688.78 88888.00 2015-03-18 18:04:56.125 077 12486.15 181.12 54688.80 88888.00 2015-03-18 18:04:56.250 077 12486.12 181.12 54688.82 88888.00 2015-03-18 18:04:56.375 077 12486.17 181.12 54688.80 88888.00 2015-03-18 18:04:56.500 077 12486.17 181.12 54688.82 88888.00 2015-03-18 18:04:56.625 077 12486.15 181.07 54688.80 88888.00 2015-03-18 18:04:56.750 077 12486.17 181.05 54688.80 88888.00 2015-03-18 18:04:56.875 077 12486.25 181.05 54688.82 88888.00 2015-03-18 18:04:57.000 077 12486.27 181.05 54688.82 88888.00 2015-03-18 18:04:57.125 077 12486.27 181.03 54688.80 88888.00 2015-03-18 18:04:57.250 077 12486.27 180.97 54688.80 88888.00 2015-03-18 18:04:57.375 077 12486.35 181.00 54688.82 88888.00 2015-03-18 18:04:57.500 077 12486.42 180.97 54688.82 88888.00 2015-03-18 18:04:57.625 077 12486.45 180.95 54688.82 88888.00 2015-03-18 18:04:57.750 077 12486.50 180.93 54688.82 88888.00 2015-03-18 18:04:57.875 077 12486.52 180.93 54688.82 88888.00 2015-03-18 18:04:58.000 077 12486.50 180.95 54688.80 88888.00 2015-03-18 18:04:58.125 077 12486.45 180.95 54688.80 88888.00 2015-03-18 18:04:58.250 077 12486.35 180.93 54688.80 88888.00 2015-03-18 18:04:58.375 077 12486.45 180.93 54688.78 88888.00 2015-03-18 18:04:58.500 077 12486.50 180.93 54688.78 88888.00 2015-03-18 18:04:58.625 077 12486.50 180.93 54688.78 88888.00 2015-03-18 18:04:58.750 077 12486.55 180.90 54688.75 88888.00 2015-03-18 18:04:58.875 077 12486.52 180.88 54688.78 88888.00 2015-03-18 18:04:59.000 077 12486.50 180.85 54688.78 88888.00 2015-03-18 18:04:59.125 077 12486.48 180.85 54688.80 88888.00 2015-03-18 18:04:59.250 077 12486.48 180.85 54688.80 88888.00 2015-03-18 18:04:59.375 077 12486.58 180.88 54688.80 88888.00 2015-03-18 18:04:59.500 077 12486.62 180.88 54688.78 88888.00 2015-03-18 18:04:59.625 077 12486.67 180.88 54688.78 88888.00 2015-03-18 18:04:59.750 077 12486.67 180.85 54688.78 88888.00 2015-03-18 18:04:59.875 077 12486.65 180.85 54688.80 88888.00 2015-03-18 18:05:00.000 077 12486.58 180.85 54688.78 88888.00 2015-03-18 18:05:00.125 077 12486.58 180.82 54688.78 88888.00 2015-03-18 18:05:00.250 077 12486.60 180.80 54688.78 88888.00 2015-03-18 18:05:00.375 077 12486.70 180.82 54688.80 88888.00 2015-03-18 18:05:00.500 077 12486.75 180.82 54688.82 88888.00 2015-03-18 18:05:00.625 077 12486.73 180.85 54688.82 88888.00 2015-03-18 18:05:00.750 077 12486.75 180.85 54688.82 88888.00 2015-03-18 18:05:00.875 077 12486.77 180.85 54688.82 88888.00 2015-03-18 18:05:01.000 077 12486.75 180.85 54688.82 88888.00 2015-03-18 18:05:01.125 077 12486.73 180.85 54688.80 88888.00 2015-03-18 18:05:01.250 077 12486.77 180.85 54688.82 88888.00 2015-03-18 18:05:01.375 077 12486.80 180.88 54688.82 88888.00 2015-03-18 18:05:01.500 077 12486.77 180.88 54688.82 88888.00 2015-03-18 18:05:01.625 077 12486.83 180.90 54688.85 88888.00 2015-03-18 18:05:01.750 077 12486.80 180.90 54688.85 88888.00 2015-03-18 18:05:01.875 077 12486.75 180.90 54688.85 88888.00 2015-03-18 18:05:02.000 077 12486.80 180.88 54688.85 88888.00 2015-03-18 18:05:02.125 077 12486.88 180.88 54688.85 88888.00 2015-03-18 18:05:02.250 077 12486.88 180.90 54688.85 88888.00 2015-03-18 18:05:02.375 077 12486.92 180.93 54688.88 88888.00 2015-03-18 18:05:02.500 077 12486.90 180.95 54688.82 88888.00 2015-03-18 18:05:02.625 077 12486.88 180.95 54688.82 88888.00 2015-03-18 18:05:02.750 077 12486.92 180.97 54688.85 88888.00 2015-03-18 18:05:02.875 077 12486.90 180.97 54688.85 88888.00 2015-03-18 18:05:03.000 077 12486.88 181.00 54688.82 88888.00 2015-03-18 18:05:03.125 077 12486.88 181.00 54688.85 88888.00 2015-03-18 18:05:03.250 077 12486.88 181.00 54688.85 88888.00 2015-03-18 18:05:03.375 077 12486.95 181.05 54688.88 88888.00 2015-03-18 18:05:03.500 077 12486.95 181.07 54688.85 88888.00 2015-03-18 18:05:03.625 077 12486.92 181.07 54688.88 88888.00 2015-03-18 18:05:03.750 077 12486.88 181.07 54688.88 88888.00 2015-03-18 18:05:03.875 077 12486.88 181.07 54688.88 88888.00 2015-03-18 18:05:04.000 077 12486.88 181.12 54688.88 88888.00 2015-03-18 18:05:04.125 077 12486.85 181.12 54688.88 88888.00 2015-03-18 18:05:04.250 077 12486.88 181.15 54688.90 88888.00 2015-03-18 18:05:04.375 077 12486.92 181.20 54688.88 88888.00 2015-03-18 18:05:04.500 077 12486.88 181.22 54688.93 88888.00 2015-03-18 18:05:04.625 077 12486.85 181.25 54688.90 88888.00 2015-03-18 18:05:04.750 077 12486.83 181.25 54688.88 88888.00 2015-03-18 18:05:04.875 077 12486.85 181.28 54688.88 88888.00 2015-03-18 18:05:05.000 077 12486.90 181.30 54688.88 88888.00 2015-03-18 18:05:05.125 077 12486.80 181.35 54688.88 88888.00 2015-03-18 18:05:05.250 077 12486.65 181.32 54688.93 88888.00 2015-03-18 18:05:05.375 077 12486.70 181.35 54688.90 88888.00 2015-03-18 18:05:05.500 077 12486.75 181.32 54688.90 88888.00 2015-03-18 18:05:05.625 077 12486.73 181.38 54688.93 88888.00 2015-03-18 18:05:05.750 077 12486.70 181.40 54688.95 88888.00 2015-03-18 18:05:05.875 077 12486.62 181.43 54688.93 88888.00 2015-03-18 18:05:06.000 077 12486.62 181.43 54688.93 88888.00 2015-03-18 18:05:06.125 077 12486.58 181.45 54688.93 88888.00 2015-03-18 18:05:06.250 077 12486.55 181.50 54688.93 88888.00 2015-03-18 18:05:06.375 077 12486.48 181.50 54688.93 88888.00 2015-03-18 18:05:06.500 077 12486.38 181.53 54688.95 88888.00 2015-03-18 18:05:06.625 077 12486.38 181.55 54688.97 88888.00 2015-03-18 18:05:06.750 077 12486.42 181.55 54688.97 88888.00 2015-03-18 18:05:06.875 077 12486.40 181.57 54688.97 88888.00 2015-03-18 18:05:07.000 077 12486.33 181.57 54688.97 88888.00 2015-03-18 18:05:07.125 077 12486.27 181.60 54688.97 88888.00 2015-03-18 18:05:07.250 077 12486.30 181.62 54689.03 88888.00 2015-03-18 18:05:07.375 077 12486.38 181.68 54689.00 88888.00 2015-03-18 18:05:07.500 077 12486.38 181.68 54689.03 88888.00 2015-03-18 18:05:07.625 077 12486.30 181.70 54689.00 88888.00 2015-03-18 18:05:07.750 077 12486.17 181.75 54689.03 88888.00 2015-03-18 18:05:07.875 077 12486.10 181.72 54689.00 88888.00 2015-03-18 18:05:08.000 077 12486.08 181.75 54689.03 88888.00 2015-03-18 18:05:08.125 077 12486.08 181.78 54689.07 88888.00 2015-03-18 18:05:08.250 077 12485.92 181.75 54689.07 88888.00 2015-03-18 18:05:08.375 077 12485.90 181.78 54689.07 88888.00 2015-03-18 18:05:08.500 077 12485.92 181.85 54689.12 88888.00 2015-03-18 18:05:08.625 077 12485.95 181.90 54689.12 88888.00 2015-03-18 18:05:08.750 077 12485.92 181.95 54689.12 88888.00 2015-03-18 18:05:08.875 077 12485.88 181.97 54689.12 88888.00 2015-03-18 18:05:09.000 077 12485.83 182.00 54689.12 88888.00 2015-03-18 18:05:09.125 077 12485.73 181.97 54689.12 88888.00 2015-03-18 18:05:09.250 077 12485.67 181.97 54689.18 88888.00 2015-03-18 18:05:09.375 077 12485.67 182.00 54689.15 88888.00 2015-03-18 18:05:09.500 077 12485.60 181.97 54689.12 88888.00 2015-03-18 18:05:09.625 077 12485.55 182.03 54689.12 88888.00 2015-03-18 18:05:09.750 077 12485.48 182.05 54689.18 88888.00 2015-03-18 18:05:09.875 077 12485.40 182.10 54689.18 88888.00 2015-03-18 18:05:10.000 077 12485.38 182.12 54689.18 88888.00 2015-03-18 18:05:10.125 077 12485.33 182.15 54689.20 88888.00 2015-03-18 18:05:10.250 077 12485.30 182.12 54689.20 88888.00 2015-03-18 18:05:10.375 077 12485.38 182.18 54689.18 88888.00 2015-03-18 18:05:10.500 077 12485.35 182.20 54689.20 88888.00 2015-03-18 18:05:10.625 077 12485.30 182.22 54689.22 88888.00 2015-03-18 18:05:10.750 077 12485.23 182.25 54689.25 88888.00 2015-03-18 18:05:10.875 077 12485.17 182.28 54689.22 88888.00 2015-03-18 18:05:11.000 077 12485.17 182.28 54689.22 88888.00 2015-03-18 18:05:11.125 077 12485.12 182.30 54689.28 88888.00 2015-03-18 18:05:11.250 077 12484.98 182.28 54689.28 88888.00 2015-03-18 18:05:11.375 077 12485.02 182.35 54689.28 88888.00 2015-03-18 18:05:11.500 077 12485.05 182.38 54689.28 88888.00 2015-03-18 18:05:11.625 077 12484.98 182.38 54689.28 88888.00 2015-03-18 18:05:11.750 077 12484.92 182.40 54689.30 88888.00 2015-03-18 18:05:11.875 077 12484.88 182.40 54689.28 88888.00 2015-03-18 18:05:12.000 077 12484.85 182.38 54689.25 88888.00 2015-03-18 18:05:12.125 077 12484.88 182.40 54689.28 88888.00 2015-03-18 18:05:12.250 077 12484.83 182.43 54689.30 88888.00 2015-03-18 18:05:12.375 077 12484.75 182.45 54689.30 88888.00 2015-03-18 18:05:12.500 077 12484.75 182.45 54689.30 88888.00 2015-03-18 18:05:12.625 077 12484.70 182.47 54689.30 88888.00 2015-03-18 18:05:12.750 077 12484.62 182.50 54689.30 88888.00 2015-03-18 18:05:12.875 077 12484.65 182.53 54689.28 88888.00 2015-03-18 18:05:13.000 077 12484.60 182.53 54689.30 88888.00 2015-03-18 18:05:13.125 077 12484.60 182.53 54689.32 88888.00 2015-03-18 18:05:13.250 077 12484.60 182.53 54689.30 88888.00 2015-03-18 18:05:13.375 077 12484.62 182.50 54689.28 88888.00 2015-03-18 18:05:13.500 077 12484.58 182.50 54689.28 88888.00 2015-03-18 18:05:13.625 077 12484.52 182.50 54689.32 88888.00 2015-03-18 18:05:13.750 077 12484.52 182.57 54689.32 88888.00 2015-03-18 18:05:13.875 077 12484.45 182.57 54689.32 88888.00 2015-03-18 18:05:14.000 077 12484.42 182.57 54689.32 88888.00 2015-03-18 18:05:14.125 077 12484.42 182.57 54689.32 88888.00 2015-03-18 18:05:14.250 077 12484.40 182.57 54689.30 88888.00 2015-03-18 18:05:14.375 077 12484.38 182.57 54689.30 88888.00 2015-03-18 18:05:14.500 077 12484.35 182.60 54689.32 88888.00 2015-03-18 18:05:14.625 077 12484.35 182.62 54689.32 88888.00 2015-03-18 18:05:14.750 077 12484.35 182.62 54689.35 88888.00 2015-03-18 18:05:14.875 077 12484.33 182.62 54689.32 88888.00 2015-03-18 18:05:15.000 077 12484.38 182.62 54689.32 88888.00 2015-03-18 18:05:15.125 077 12484.35 182.65 54689.32 88888.00 2015-03-18 18:05:15.250 077 12484.27 182.65 54689.35 88888.00 2015-03-18 18:05:15.375 077 12484.30 182.70 54689.32 88888.00 2015-03-18 18:05:15.500 077 12484.38 182.70 54689.32 88888.00 2015-03-18 18:05:15.625 077 12484.35 182.70 54689.30 88888.00 2015-03-18 18:05:15.750 077 12484.30 182.70 54689.28 88888.00 2015-03-18 18:05:15.875 077 12484.27 182.70 54689.25 88888.00 2015-03-18 18:05:16.000 077 12484.35 182.70 54689.28 88888.00 2015-03-18 18:05:16.125 077 12484.33 182.72 54689.28 88888.00 2015-03-18 18:05:16.250 077 12484.27 182.70 54689.30 88888.00 2015-03-18 18:05:16.375 077 12484.25 182.75 54689.28 88888.00 2015-03-18 18:05:16.500 077 12484.30 182.78 54689.28 88888.00 2015-03-18 18:05:16.625 077 12484.35 182.78 54689.30 88888.00 2015-03-18 18:05:16.750 077 12484.30 182.75 54689.28 88888.00 2015-03-18 18:05:16.875 077 12484.33 182.78 54689.28 88888.00 2015-03-18 18:05:17.000 077 12484.33 182.80 54689.30 88888.00 2015-03-18 18:05:17.125 077 12484.25 182.80 54689.28 88888.00 2015-03-18 18:05:17.250 077 12484.20 182.82 54689.28 88888.00 2015-03-18 18:05:17.375 077 12484.27 182.85 54689.28 88888.00 2015-03-18 18:05:17.500 077 12484.30 182.82 54689.28 88888.00 2015-03-18 18:05:17.625 077 12484.30 182.88 54689.28 88888.00 2015-03-18 18:05:17.750 077 12484.33 182.90 54689.25 88888.00 2015-03-18 18:05:17.875 077 12484.33 182.88 54689.28 88888.00 2015-03-18 18:05:18.000 077 12484.35 182.88 54689.28 88888.00 2015-03-18 18:05:18.125 077 12484.40 182.88 54689.28 88888.00 2015-03-18 18:05:18.250 077 12484.40 182.88 54689.28 88888.00 2015-03-18 18:05:18.375 077 12484.40 182.93 54689.25 88888.00 2015-03-18 18:05:18.500 077 12484.33 182.93 54689.25 88888.00 2015-03-18 18:05:18.625 077 12484.30 182.93 54689.22 88888.00 2015-03-18 18:05:18.750 077 12484.35 182.90 54689.25 88888.00 2015-03-18 18:05:18.875 077 12484.38 182.90 54689.20 88888.00 2015-03-18 18:05:19.000 077 12484.42 182.93 54689.20 88888.00 2015-03-18 18:05:19.125 077 12484.45 182.93 54689.20 88888.00 2015-03-18 18:05:19.250 077 12484.42 182.90 54689.20 88888.00 2015-03-18 18:05:19.375 077 12484.42 182.90 54689.18 88888.00 2015-03-18 18:05:19.500 077 12484.42 182.93 54689.20 88888.00 2015-03-18 18:05:19.625 077 12484.48 182.95 54689.18 88888.00 2015-03-18 18:05:19.750 077 12484.45 183.03 54689.18 88888.00 2015-03-18 18:05:19.875 077 12484.45 183.03 54689.15 88888.00 2015-03-18 18:05:20.000 077 12484.45 182.97 54689.18 88888.00 2015-03-18 18:05:20.125 077 12484.50 182.97 54689.20 88888.00 2015-03-18 18:05:20.250 077 12484.52 182.93 54689.18 88888.00 2015-03-18 18:05:20.375 077 12484.52 182.95 54689.15 88888.00 2015-03-18 18:05:20.500 077 12484.55 182.95 54689.12 88888.00 2015-03-18 18:05:20.625 077 12484.58 182.97 54689.15 88888.00 2015-03-18 18:05:20.750 077 12484.55 182.95 54689.15 88888.00 2015-03-18 18:05:20.875 077 12484.52 182.95 54689.12 88888.00 2015-03-18 18:05:21.000 077 12484.58 182.97 54689.12 88888.00 2015-03-18 18:05:21.125 077 12484.60 182.97 54689.12 88888.00 2015-03-18 18:05:21.250 077 12484.70 182.93 54689.10 88888.00 2015-03-18 18:05:21.375 077 12484.67 182.95 54689.07 88888.00 2015-03-18 18:05:21.500 077 12484.62 182.97 54689.10 88888.00 2015-03-18 18:05:21.625 077 12484.67 182.97 54689.10 88888.00 2015-03-18 18:05:21.750 077 12484.75 182.97 54689.12 88888.00 2015-03-18 18:05:21.875 077 12484.73 183.00 54689.12 88888.00 2015-03-18 18:05:22.000 077 12484.65 183.00 54689.07 88888.00 2015-03-18 18:05:22.125 077 12484.67 183.00 54689.10 88888.00 2015-03-18 18:05:22.250 077 12484.73 183.00 54689.10 88888.00 2015-03-18 18:05:22.375 077 12484.75 183.00 54689.10 88888.00 2015-03-18 18:05:22.500 077 12484.67 182.95 54689.07 88888.00 2015-03-18 18:05:22.625 077 12484.70 182.95 54689.05 88888.00 2015-03-18 18:05:22.750 077 12484.67 182.93 54689.03 88888.00 2015-03-18 18:05:22.875 077 12484.65 182.90 54689.03 88888.00 2015-03-18 18:05:23.000 077 12484.62 182.90 54689.03 88888.00 2015-03-18 18:05:23.125 077 12484.67 182.95 54689.05 88888.00 2015-03-18 18:05:23.250 077 12484.73 182.93 54689.03 88888.00 2015-03-18 18:05:23.375 077 12484.80 182.93 54689.03 88888.00 2015-03-18 18:05:23.500 077 12484.75 182.90 54689.03 88888.00 2015-03-18 18:05:23.625 077 12484.77 182.93 54689.00 88888.00 2015-03-18 18:05:23.750 077 12484.80 182.95 54689.03 88888.00 2015-03-18 18:05:23.875 077 12484.88 182.95 54689.00 88888.00 2015-03-18 18:05:24.000 077 12484.90 182.90 54688.97 88888.00 2015-03-18 18:05:24.125 077 12484.92 182.88 54688.97 88888.00 2015-03-18 18:05:24.250 077 12484.92 182.85 54688.97 88888.00 2015-03-18 18:05:24.375 077 12484.90 182.85 54688.95 88888.00 2015-03-18 18:05:24.500 077 12484.88 182.88 54688.95 88888.00 2015-03-18 18:05:24.625 077 12484.92 182.82 54688.97 88888.00 2015-03-18 18:05:24.750 077 12484.92 182.82 54688.95 88888.00 2015-03-18 18:05:24.875 077 12484.90 182.82 54688.95 88888.00 2015-03-18 18:05:25.000 077 12484.90 182.80 54688.93 88888.00 2015-03-18 18:05:25.125 077 12484.92 182.80 54688.95 88888.00 2015-03-18 18:05:25.250 077 12484.83 182.78 54688.93 88888.00 2015-03-18 18:05:25.375 077 12484.88 182.80 54688.90 88888.00 2015-03-18 18:05:25.500 077 12484.92 182.78 54688.93 88888.00 2015-03-18 18:05:25.625 077 12485.00 182.78 54688.93 88888.00 2015-03-18 18:05:25.750 077 12485.05 182.75 54688.93 88888.00 2015-03-18 18:05:25.875 077 12485.02 182.72 54688.93 88888.00 2015-03-18 18:05:26.000 077 12485.00 182.70 54688.93 88888.00 2015-03-18 18:05:26.125 077 12485.00 182.68 54688.93 88888.00 2015-03-18 18:05:26.250 077 12485.02 182.70 54688.93 88888.00 2015-03-18 18:05:26.375 077 12485.10 182.72 54688.93 88888.00 2015-03-18 18:05:26.500 077 12485.17 182.72 54688.93 88888.00 2015-03-18 18:05:26.625 077 12485.20 182.70 54688.88 88888.00 2015-03-18 18:05:26.750 077 12485.23 182.68 54688.90 88888.00 2015-03-18 18:05:26.875 077 12485.23 182.65 54688.88 88888.00 2015-03-18 18:05:27.000 077 12485.30 182.62 54688.82 88888.00 2015-03-18 18:05:27.125 077 12485.35 182.62 54688.85 88888.00 2015-03-18 18:05:27.250 077 12485.30 182.62 54688.88 88888.00 2015-03-18 18:05:27.375 077 12485.33 182.60 54688.85 88888.00 2015-03-18 18:05:27.500 077 12485.30 182.57 54688.82 88888.00 2015-03-18 18:05:27.625 077 12485.30 182.57 54688.80 88888.00 2015-03-18 18:05:27.750 077 12485.27 182.55 54688.80 88888.00 2015-03-18 18:05:27.875 077 12485.30 182.50 54688.82 88888.00 2015-03-18 18:05:28.000 077 12485.38 182.50 54688.82 88888.00 2015-03-18 18:05:28.125 077 12485.35 182.50 54688.80 88888.00 2015-03-18 18:05:28.250 077 12485.30 182.47 54688.80 88888.00 2015-03-18 18:05:28.375 077 12485.38 182.47 54688.78 88888.00 2015-03-18 18:05:28.500 077 12485.40 182.47 54688.78 88888.00 2015-03-18 18:05:28.625 077 12485.42 182.45 54688.78 88888.00 2015-03-18 18:05:28.750 077 12485.48 182.43 54688.78 88888.00 2015-03-18 18:05:28.875 077 12485.45 182.40 54688.78 88888.00 2015-03-18 18:05:29.000 077 12485.48 182.38 54688.75 88888.00 2015-03-18 18:05:29.125 077 12485.55 182.35 54688.75 88888.00 2015-03-18 18:05:29.250 077 12485.52 182.35 54688.78 88888.00 2015-03-18 18:05:29.375 077 12485.50 182.35 54688.75 88888.00 2015-03-18 18:05:29.500 077 12485.52 182.35 54688.72 88888.00 2015-03-18 18:05:29.625 077 12485.52 182.32 54688.72 88888.00 2015-03-18 18:05:29.750 077 12485.55 182.25 54688.70 88888.00 2015-03-18 18:05:29.875 077 12485.52 182.25 54688.75 88888.00 2015-03-18 18:05:30.000 077 12485.55 182.28 54688.75 88888.00 2015-03-18 18:05:30.125 077 12485.58 182.25 54688.72 88888.00 2015-03-18 18:05:30.250 077 12485.60 182.20 54688.75 88888.00 2015-03-18 18:05:30.375 077 12485.67 182.22 54688.72 88888.00 2015-03-18 18:05:30.500 077 12485.70 182.22 54688.72 88888.00 2015-03-18 18:05:30.625 077 12485.67 182.20 54688.72 88888.00 2015-03-18 18:05:30.750 077 12485.65 182.15 54688.70 88888.00 2015-03-18 18:05:30.875 077 12485.65 182.15 54688.70 88888.00 2015-03-18 18:05:31.000 077 12485.62 182.12 54688.70 88888.00 2015-03-18 18:05:31.125 077 12485.62 182.12 54688.70 88888.00 2015-03-18 18:05:31.250 077 12485.58 182.07 54688.70 88888.00 2015-03-18 18:05:31.375 077 12485.67 182.07 54688.70 88888.00 2015-03-18 18:05:31.500 077 12485.73 182.10 54688.70 88888.00 2015-03-18 18:05:31.625 077 12485.67 182.03 54688.68 88888.00 2015-03-18 18:05:31.750 077 12485.60 182.03 54688.65 88888.00 2015-03-18 18:05:31.875 077 12485.60 182.03 54688.65 88888.00 2015-03-18 18:05:32.000 077 12485.65 182.00 54688.65 88888.00 2015-03-18 18:05:32.125 077 12485.73 181.97 54688.65 88888.00 2015-03-18 18:05:32.250 077 12485.65 181.88 54688.65 88888.00 2015-03-18 18:05:32.375 077 12485.67 181.95 54688.65 88888.00 2015-03-18 18:05:32.500 077 12485.75 181.95 54688.65 88888.00 2015-03-18 18:05:32.625 077 12485.75 181.95 54688.65 88888.00 2015-03-18 18:05:32.750 077 12485.73 181.88 54688.62 88888.00 2015-03-18 18:05:32.875 077 12485.73 181.90 54688.62 88888.00 2015-03-18 18:05:33.000 077 12485.83 181.88 54688.62 88888.00 2015-03-18 18:05:33.125 077 12485.88 181.88 54688.62 88888.00 2015-03-18 18:05:33.250 077 12485.80 181.82 54688.60 88888.00 2015-03-18 18:05:33.375 077 12485.77 181.80 54688.62 88888.00 2015-03-18 18:05:33.500 077 12485.75 181.80 54688.65 88888.00 2015-03-18 18:05:33.625 077 12485.70 181.80 54688.65 88888.00 2015-03-18 18:05:33.750 077 12485.70 181.80 54688.60 88888.00 2015-03-18 18:05:33.875 077 12485.75 181.75 54688.60 88888.00 2015-03-18 18:05:34.000 077 12485.88 181.70 54688.57 88888.00 2015-03-18 18:05:34.125 077 12485.90 181.72 54688.57 88888.00 2015-03-18 18:05:34.250 077 12485.80 181.70 54688.62 88888.00 2015-03-18 18:05:34.375 077 12485.80 181.72 54688.62 88888.00 2015-03-18 18:05:34.500 077 12485.75 181.68 54688.60 88888.00 2015-03-18 18:05:34.625 077 12485.75 181.65 54688.57 88888.00 2015-03-18 18:05:34.750 077 12485.77 181.65 54688.57 88888.00 2015-03-18 18:05:34.875 077 12485.70 181.65 54688.60 88888.00 2015-03-18 18:05:35.000 077 12485.70 181.62 54688.57 88888.00 2015-03-18 18:05:35.125 077 12485.73 181.62 54688.55 88888.00 2015-03-18 18:05:35.250 077 12485.73 181.57 54688.55 88888.00 2015-03-18 18:05:35.375 077 12485.67 181.55 54688.53 88888.00 2015-03-18 18:05:35.500 077 12485.67 181.57 54688.53 88888.00 2015-03-18 18:05:35.625 077 12485.65 181.55 54688.55 88888.00 2015-03-18 18:05:35.750 077 12485.67 181.55 54688.53 88888.00 2015-03-18 18:05:35.875 077 12485.73 181.55 54688.50 88888.00 2015-03-18 18:05:36.000 077 12485.77 181.55 54688.47 88888.00 2015-03-18 18:05:36.125 077 12485.75 181.55 54688.47 88888.00 2015-03-18 18:05:36.250 077 12485.65 181.53 54688.50 88888.00 2015-03-18 18:05:36.375 077 12485.62 181.55 54688.53 88888.00 2015-03-18 18:05:36.500 077 12485.60 181.55 54688.53 88888.00 2015-03-18 18:05:36.625 077 12485.62 181.53 54688.53 88888.00 2015-03-18 18:05:36.750 077 12485.60 181.50 54688.50 88888.00 2015-03-18 18:05:36.875 077 12485.60 181.50 54688.47 88888.00 2015-03-18 18:05:37.000 077 12485.62 181.53 54688.47 88888.00 2015-03-18 18:05:37.125 077 12485.60 181.55 54688.50 88888.00 2015-03-18 18:05:37.250 077 12485.60 181.47 54688.53 88888.00 2015-03-18 18:05:37.375 077 12485.62 181.47 54688.50 88888.00 2015-03-18 18:05:37.500 077 12485.62 181.47 54688.53 88888.00 2015-03-18 18:05:37.625 077 12485.60 181.50 54688.50 88888.00 2015-03-18 18:05:37.750 077 12485.58 181.50 54688.50 88888.00 2015-03-18 18:05:37.875 077 12485.55 181.50 54688.47 88888.00 2015-03-18 18:05:38.000 077 12485.52 181.47 54688.45 88888.00 2015-03-18 18:05:38.125 077 12485.55 181.47 54688.47 88888.00 2015-03-18 18:05:38.250 077 12485.48 181.45 54688.50 88888.00 2015-03-18 18:05:38.375 077 12485.45 181.47 54688.47 88888.00 2015-03-18 18:05:38.500 077 12485.42 181.47 54688.45 88888.00 2015-03-18 18:05:38.625 077 12485.40 181.47 54688.45 88888.00 2015-03-18 18:05:38.750 077 12485.45 181.45 54688.45 88888.00 2015-03-18 18:05:38.875 077 12485.40 181.43 54688.43 88888.00 2015-03-18 18:05:39.000 077 12485.38 181.43 54688.40 88888.00 2015-03-18 18:05:39.125 077 12485.38 181.47 54688.43 88888.00 2015-03-18 18:05:39.250 077 12485.27 181.47 54688.43 88888.00 2015-03-18 18:05:39.375 077 12485.33 181.47 54688.40 88888.00 2015-03-18 18:05:39.500 077 12485.35 181.47 54688.43 88888.00 2015-03-18 18:05:39.625 077 12485.33 181.50 54688.43 88888.00 2015-03-18 18:05:39.750 077 12485.38 181.53 54688.43 88888.00 2015-03-18 18:05:39.875 077 12485.38 181.50 54688.40 88888.00 2015-03-18 18:05:40.000 077 12485.40 181.50 54688.40 88888.00 2015-03-18 18:05:40.125 077 12485.40 181.53 54688.40 88888.00 2015-03-18 18:05:40.250 077 12485.35 181.47 54688.35 88888.00 2015-03-18 18:05:40.375 077 12485.35 181.47 54688.35 88888.00 2015-03-18 18:05:40.500 077 12485.35 181.50 54688.38 88888.00 2015-03-18 18:05:40.625 077 12485.38 181.50 54688.40 88888.00 2015-03-18 18:05:40.750 077 12485.35 181.53 54688.40 88888.00 2015-03-18 18:05:40.875 077 12485.25 181.55 54688.40 88888.00 2015-03-18 18:05:41.000 077 12485.23 181.50 54688.35 88888.00 2015-03-18 18:05:41.125 077 12485.25 181.50 54688.32 88888.00 2015-03-18 18:05:41.250 077 12485.25 181.47 54688.32 88888.00 2015-03-18 18:05:41.375 077 12485.23 181.53 54688.30 88888.00 2015-03-18 18:05:41.500 077 12485.25 181.55 54688.32 88888.00 2015-03-18 18:05:41.625 077 12485.25 181.57 54688.32 88888.00 2015-03-18 18:05:41.750 077 12485.25 181.55 54688.32 88888.00 2015-03-18 18:05:41.875 077 12485.23 181.55 54688.32 88888.00 2015-03-18 18:05:42.000 077 12485.17 181.57 54688.28 88888.00 2015-03-18 18:05:42.125 077 12485.12 181.57 54688.28 88888.00 2015-03-18 18:05:42.250 077 12485.10 181.55 54688.28 88888.00 2015-03-18 18:05:42.375 077 12485.12 181.57 54688.22 88888.00 2015-03-18 18:05:42.500 077 12485.10 181.57 54688.20 88888.00 2015-03-18 18:05:42.625 077 12485.08 181.57 54688.22 88888.00 2015-03-18 18:05:42.750 077 12485.12 181.57 54688.22 88888.00 2015-03-18 18:05:42.875 077 12485.20 181.60 54688.22 88888.00 2015-03-18 18:05:43.000 077 12485.27 181.60 54688.18 88888.00 2015-03-18 18:05:43.125 077 12485.27 181.65 54688.18 88888.00 2015-03-18 18:05:43.250 077 12485.23 181.68 54688.18 88888.00 2015-03-18 18:05:43.375 077 12485.25 181.70 54688.18 88888.00 2015-03-18 18:05:43.500 077 12485.25 181.72 54688.18 88888.00 2015-03-18 18:05:43.625 077 12485.33 181.70 54688.18 88888.00 2015-03-18 18:05:43.750 077 12485.38 181.70 54688.12 88888.00 2015-03-18 18:05:43.875 077 12485.33 181.72 54688.10 88888.00 2015-03-18 18:05:44.000 077 12485.33 181.78 54688.07 88888.00 2015-03-18 18:05:44.125 077 12485.35 181.80 54688.05 88888.00 2015-03-18 18:05:44.250 077 12485.35 181.82 54688.05 88888.00 2015-03-18 18:05:44.375 077 12485.42 181.85 54688.03 88888.00 2015-03-18 18:05:44.500 077 12485.48 181.85 54688.03 88888.00 2015-03-18 18:05:44.625 077 12485.48 181.90 54688.00 88888.00 2015-03-18 18:05:44.750 077 12485.48 181.93 54688.03 88888.00 2015-03-18 18:05:44.875 077 12485.50 181.93 54688.00 88888.00 2015-03-18 18:05:45.000 077 12485.50 181.93 54687.97 88888.00 2015-03-18 18:05:45.125 077 12485.55 181.97 54687.97 88888.00 2015-03-18 18:05:45.250 077 12485.50 182.00 54687.95 88888.00 2015-03-18 18:05:45.375 077 12485.62 182.03 54687.90 88888.00 2015-03-18 18:05:45.500 077 12485.73 182.07 54687.90 88888.00 2015-03-18 18:05:45.625 077 12485.77 182.15 54687.90 88888.00 2015-03-18 18:05:45.750 077 12485.77 182.15 54687.90 88888.00 2015-03-18 18:05:45.875 077 12485.77 182.20 54687.88 88888.00 2015-03-18 18:05:46.000 077 12485.75 182.22 54687.82 88888.00 2015-03-18 18:05:46.125 077 12485.75 182.28 54687.80 88888.00 2015-03-18 18:05:46.250 077 12485.77 182.28 54687.82 88888.00 2015-03-18 18:05:46.375 077 12485.85 182.32 54687.82 88888.00 2015-03-18 18:05:46.500 077 12485.83 182.35 54687.78 88888.00 2015-03-18 18:05:46.625 077 12485.88 182.35 54687.72 88888.00 2015-03-18 18:05:46.750 077 12485.98 182.40 54687.72 88888.00 2015-03-18 18:05:46.875 077 12486.00 182.43 54687.68 88888.00 2015-03-18 18:05:47.000 077 12486.08 182.45 54687.65 88888.00 2015-03-18 18:05:47.125 077 12486.10 182.47 54687.62 88888.00 2015-03-18 18:05:47.250 077 12486.10 182.55 54687.65 88888.00 2015-03-18 18:05:47.375 077 12486.17 182.60 54687.62 88888.00 2015-03-18 18:05:47.500 077 12486.17 182.62 54687.60 88888.00 2015-03-18 18:05:47.625 077 12486.27 182.62 54687.60 88888.00 2015-03-18 18:05:47.750 077 12486.33 182.65 54687.60 88888.00 2015-03-18 18:05:47.875 077 12486.38 182.70 54687.57 88888.00 2015-03-18 18:05:48.000 077 12486.38 182.75 54687.53 88888.00 2015-03-18 18:05:48.125 077 12486.42 182.75 54687.55 88888.00 2015-03-18 18:05:48.250 077 12486.40 182.78 54687.53 88888.00 2015-03-18 18:05:48.375 077 12486.40 182.80 54687.47 88888.00 2015-03-18 18:05:48.500 077 12486.50 182.85 54687.47 88888.00 2015-03-18 18:05:48.625 077 12486.60 182.90 54687.47 88888.00 2015-03-18 18:05:48.750 077 12486.67 182.95 54687.45 88888.00 2015-03-18 18:05:48.875 077 12486.70 182.97 54687.45 88888.00 2015-03-18 18:05:49.000 077 12486.70 183.03 54687.43 88888.00 2015-03-18 18:05:49.125 077 12486.67 183.07 54687.40 88888.00 2015-03-18 18:05:49.250 077 12486.70 183.05 54687.43 88888.00 2015-03-18 18:05:49.375 077 12486.77 183.07 54687.38 88888.00 2015-03-18 18:05:49.500 077 12486.77 183.10 54687.35 88888.00 2015-03-18 18:05:49.625 077 12486.77 183.12 54687.32 88888.00 2015-03-18 18:05:49.750 077 12486.85 183.15 54687.30 88888.00 2015-03-18 18:05:49.875 077 12486.88 183.20 54687.30 88888.00 2015-03-18 18:05:50.000 077 12486.92 183.22 54687.28 88888.00 2015-03-18 18:05:50.125 077 12487.00 183.28 54687.25 88888.00 2015-03-18 18:05:50.250 077 12486.90 183.28 54687.25 88888.00 2015-03-18 18:05:50.375 077 12486.88 183.32 54687.22 88888.00 2015-03-18 18:05:50.500 077 12486.90 183.35 54687.25 88888.00 2015-03-18 18:05:50.625 077 12486.92 183.35 54687.22 88888.00 2015-03-18 18:05:50.750 077 12487.00 183.40 54687.22 88888.00 2015-03-18 18:05:50.875 077 12487.00 183.45 54687.22 88888.00 2015-03-18 18:05:51.000 077 12487.10 183.45 54687.20 88888.00 2015-03-18 18:05:51.125 077 12487.15 183.45 54687.22 88888.00 2015-03-18 18:05:51.250 077 12487.12 183.53 54687.20 88888.00 2015-03-18 18:05:51.375 077 12487.12 183.55 54687.15 88888.00 2015-03-18 18:05:51.500 077 12487.10 183.55 54687.12 88888.00 2015-03-18 18:05:51.625 077 12487.10 183.55 54687.12 88888.00 2015-03-18 18:05:51.750 077 12487.10 183.55 54687.12 88888.00 2015-03-18 18:05:51.875 077 12487.12 183.57 54687.12 88888.00 2015-03-18 18:05:52.000 077 12487.12 183.60 54687.12 88888.00 2015-03-18 18:05:52.125 077 12487.12 183.62 54687.10 88888.00 2015-03-18 18:05:52.250 077 12487.10 183.65 54687.10 88888.00 2015-03-18 18:05:52.375 077 12487.08 183.68 54687.07 88888.00 2015-03-18 18:05:52.500 077 12487.08 183.70 54687.05 88888.00 2015-03-18 18:05:52.625 077 12487.12 183.70 54687.07 88888.00 2015-03-18 18:05:52.750 077 12487.15 183.72 54687.07 88888.00 2015-03-18 18:05:52.875 077 12487.17 183.72 54687.05 88888.00 2015-03-18 18:05:53.000 077 12487.20 183.78 54687.03 88888.00 2015-03-18 18:05:53.125 077 12487.20 183.80 54687.03 88888.00 2015-03-18 18:05:53.250 077 12487.12 183.82 54687.05 88888.00 2015-03-18 18:05:53.375 077 12487.10 183.80 54687.00 88888.00 2015-03-18 18:05:53.500 077 12487.10 183.78 54687.00 88888.00 2015-03-18 18:05:53.625 077 12487.12 183.80 54687.00 88888.00 2015-03-18 18:05:53.750 077 12487.20 183.85 54687.00 88888.00 2015-03-18 18:05:53.875 077 12487.23 183.88 54686.97 88888.00 2015-03-18 18:05:54.000 077 12487.17 183.85 54686.95 88888.00 2015-03-18 18:05:54.125 077 12487.15 183.88 54687.00 88888.00 2015-03-18 18:05:54.250 077 12487.12 183.85 54687.03 88888.00 2015-03-18 18:05:54.375 077 12487.17 183.90 54687.00 88888.00 2015-03-18 18:05:54.500 077 12487.17 183.90 54687.00 88888.00 2015-03-18 18:05:54.625 077 12487.15 183.88 54687.00 88888.00 2015-03-18 18:05:54.750 077 12487.15 183.88 54686.95 88888.00 2015-03-18 18:05:54.875 077 12487.20 183.90 54686.97 88888.00 2015-03-18 18:05:55.000 077 12487.20 183.95 54686.95 88888.00 2015-03-18 18:05:55.125 077 12487.23 183.95 54686.95 88888.00 2015-03-18 18:05:55.250 077 12487.23 183.88 54686.93 88888.00 2015-03-18 18:05:55.375 077 12487.17 183.90 54686.90 88888.00 2015-03-18 18:05:55.500 077 12487.10 183.90 54686.90 88888.00 2015-03-18 18:05:55.625 077 12487.10 183.93 54686.93 88888.00 2015-03-18 18:05:55.750 077 12487.12 183.90 54686.93 88888.00 2015-03-18 18:05:55.875 077 12487.15 183.90 54686.93 88888.00 2015-03-18 18:05:56.000 077 12487.17 183.93 54686.90 88888.00 2015-03-18 18:05:56.125 077 12487.25 183.93 54686.90 88888.00 2015-03-18 18:05:56.250 077 12487.27 183.88 54686.85 88888.00 2015-03-18 18:05:56.375 077 12487.35 183.88 54686.85 88888.00 2015-03-18 18:05:56.500 077 12487.33 183.90 54686.85 88888.00 2015-03-18 18:05:56.625 077 12487.30 183.93 54686.85 88888.00 2015-03-18 18:05:56.750 077 12487.35 183.93 54686.85 88888.00 2015-03-18 18:05:56.875 077 12487.35 183.90 54686.88 88888.00 2015-03-18 18:05:57.000 077 12487.38 183.90 54686.85 88888.00 2015-03-18 18:05:57.125 077 12487.30 183.93 54686.82 88888.00 2015-03-18 18:05:57.250 077 12487.33 183.90 54686.80 88888.00 2015-03-18 18:05:57.375 077 12487.38 183.90 54686.82 88888.00 2015-03-18 18:05:57.500 077 12487.42 183.88 54686.82 88888.00 2015-03-18 18:05:57.625 077 12487.50 183.85 54686.82 88888.00 2015-03-18 18:05:57.750 077 12487.50 183.85 54686.78 88888.00 2015-03-18 18:05:57.875 077 12487.48 183.85 54686.78 88888.00 2015-03-18 18:05:58.000 077 12487.48 183.85 54686.75 88888.00 2015-03-18 18:05:58.125 077 12487.50 183.82 54686.78 88888.00 2015-03-18 18:05:58.250 077 12487.50 183.85 54686.78 88888.00 2015-03-18 18:05:58.375 077 12487.55 183.85 54686.75 88888.00 2015-03-18 18:05:58.500 077 12487.62 183.85 54686.72 88888.00 2015-03-18 18:05:58.625 077 12487.67 183.85 54686.70 88888.00 2015-03-18 18:05:58.750 077 12487.70 183.85 54686.72 88888.00 2015-03-18 18:05:58.875 077 12487.73 183.85 54686.72 88888.00 2015-03-18 18:05:59.000 077 12487.70 183.85 54686.68 88888.00 2015-03-18 18:05:59.125 077 12487.73 183.85 54686.68 88888.00 2015-03-18 18:05:59.250 077 12487.73 183.80 54686.65 88888.00 2015-03-18 18:05:59.375 077 12487.75 183.82 54686.65 88888.00 2015-03-18 18:05:59.500 077 12487.75 183.80 54686.62 88888.00 2015-03-18 18:05:59.625 077 12487.77 183.75 54686.62 88888.00 2015-03-18 18:05:59.750 077 12487.85 183.78 54686.60 88888.00 2015-03-18 18:05:59.875 077 12487.92 183.75 54686.60 88888.00 2015-03-18 18:06:00.000 077 12488.00 183.75 54686.57 88888.00 2015-03-18 18:06:00.125 077 12488.05 183.75 54686.57 88888.00 2015-03-18 18:06:00.250 077 12488.10 183.72 54686.57 88888.00 2015-03-18 18:06:00.375 077 12488.15 183.70 54686.53 88888.00 2015-03-18 18:06:00.500 077 12488.20 183.68 54686.47 88888.00 2015-03-18 18:06:00.625 077 12488.25 183.70 54686.47 88888.00 2015-03-18 18:06:00.750 077 12488.17 183.65 54686.45 88888.00 2015-03-18 18:06:00.875 077 12488.17 183.65 54686.43 88888.00 2015-03-18 18:06:01.000 077 12488.30 183.65 54686.43 88888.00 2015-03-18 18:06:01.125 077 12488.40 183.65 54686.45 88888.00 2015-03-18 18:06:01.250 077 12488.38 183.60 54686.45 88888.00 2015-03-18 18:06:01.375 077 12488.42 183.60 54686.45 88888.00 2015-03-18 18:06:01.500 077 12488.50 183.60 54686.43 88888.00 2015-03-18 18:06:01.625 077 12488.50 183.55 54686.38 88888.00 2015-03-18 18:06:01.750 077 12488.50 183.50 54686.38 88888.00 2015-03-18 18:06:01.875 077 12488.58 183.55 54686.40 88888.00 2015-03-18 18:06:02.000 077 12488.70 183.55 54686.38 88888.00 2015-03-18 18:06:02.125 077 12488.67 183.53 54686.32 88888.00 2015-03-18 18:06:02.250 077 12488.65 183.53 54686.32 88888.00 2015-03-18 18:06:02.375 077 12488.73 183.55 54686.30 88888.00 2015-03-18 18:06:02.500 077 12488.77 183.47 54686.28 88888.00 2015-03-18 18:06:02.625 077 12488.85 183.43 54686.22 88888.00 2015-03-18 18:06:02.750 077 12488.90 183.43 54686.22 88888.00 2015-03-18 18:06:02.875 077 12488.92 183.40 54686.20 88888.00 2015-03-18 18:06:03.000 077 12488.98 183.40 54686.20 88888.00 2015-03-18 18:06:03.125 077 12489.00 183.38 54686.18 88888.00 2015-03-18 18:06:03.250 077 12489.02 183.35 54686.20 88888.00 2015-03-18 18:06:03.375 077 12489.15 183.32 54686.18 88888.00 2015-03-18 18:06:03.500 077 12489.15 183.30 54686.15 88888.00 2015-03-18 18:06:03.625 077 12489.15 183.30 54686.12 88888.00 2015-03-18 18:06:03.750 077 12489.17 183.30 54686.12 88888.00 2015-03-18 18:06:03.875 077 12489.30 183.28 54686.10 88888.00 2015-03-18 18:06:04.000 077 12489.38 183.25 54686.07 88888.00 2015-03-18 18:06:04.125 077 12489.42 183.25 54686.07 88888.00 2015-03-18 18:06:04.250 077 12489.40 183.25 54686.10 88888.00 2015-03-18 18:06:04.375 077 12489.45 183.22 54686.07 88888.00 2015-03-18 18:06:04.500 077 12489.50 183.20 54686.05 88888.00 2015-03-18 18:06:04.625 077 12489.55 183.20 54686.03 88888.00 2015-03-18 18:06:04.750 077 12489.58 183.18 54686.00 88888.00 2015-03-18 18:06:04.875 077 12489.62 183.18 54686.00 88888.00 2015-03-18 18:06:05.000 077 12489.67 183.15 54685.97 88888.00 2015-03-18 18:06:05.125 077 12489.67 183.12 54686.00 88888.00 2015-03-18 18:06:05.250 077 12489.67 183.10 54686.00 88888.00 2015-03-18 18:06:05.375 077 12489.73 183.10 54685.95 88888.00 2015-03-18 18:06:05.500 077 12489.75 183.10 54685.93 88888.00 2015-03-18 18:06:05.625 077 12489.80 183.07 54685.93 88888.00 2015-03-18 18:06:05.750 077 12489.75 183.07 54685.90 88888.00 2015-03-18 18:06:05.875 077 12489.80 183.03 54685.95 88888.00 2015-03-18 18:06:06.000 077 12489.90 183.03 54685.90 88888.00 2015-03-18 18:06:06.125 077 12489.95 183.00 54685.90 88888.00 2015-03-18 18:06:06.250 077 12490.02 182.95 54685.88 88888.00 2015-03-18 18:06:06.375 077 12490.12 182.95 54685.85 88888.00 2015-03-18 18:06:06.500 077 12490.12 182.93 54685.85 88888.00 2015-03-18 18:06:06.625 077 12490.10 182.90 54685.82 88888.00 2015-03-18 18:06:06.750 077 12490.10 182.88 54685.80 88888.00 2015-03-18 18:06:06.875 077 12490.15 182.85 54685.80 88888.00 2015-03-18 18:06:07.000 077 12490.23 182.82 54685.78 88888.00 2015-03-18 18:06:07.125 077 12490.20 182.85 54685.78 88888.00 2015-03-18 18:06:07.250 077 12490.25 182.82 54685.82 88888.00 2015-03-18 18:06:07.375 077 12490.33 182.82 54685.80 88888.00 2015-03-18 18:06:07.500 077 12490.33 182.82 54685.78 88888.00 2015-03-18 18:06:07.625 077 12490.35 182.82 54685.75 88888.00 2015-03-18 18:06:07.750 077 12490.33 182.78 54685.75 88888.00 2015-03-18 18:06:07.875 077 12490.40 182.75 54685.78 88888.00 2015-03-18 18:06:08.000 077 12490.48 182.75 54685.78 88888.00 2015-03-18 18:06:08.125 077 12490.48 182.72 54685.75 88888.00 2015-03-18 18:06:08.250 077 12490.45 182.62 54685.78 88888.00 2015-03-18 18:06:08.375 077 12490.58 182.62 54685.72 88888.00 2015-03-18 18:06:08.500 077 12490.60 182.60 54685.72 88888.00 2015-03-18 18:06:08.625 077 12490.62 182.60 54685.70 88888.00 2015-03-18 18:06:08.750 077 12490.62 182.57 54685.70 88888.00 2015-03-18 18:06:08.875 077 12490.67 182.57 54685.68 88888.00 2015-03-18 18:06:09.000 077 12490.70 182.57 54685.68 88888.00 2015-03-18 18:06:09.125 077 12490.67 182.50 54685.62 88888.00 2015-03-18 18:06:09.250 077 12490.73 182.47 54685.62 88888.00 2015-03-18 18:06:09.375 077 12490.88 182.50 54685.62 88888.00 2015-03-18 18:06:09.500 077 12490.88 182.47 54685.62 88888.00 2015-03-18 18:06:09.625 077 12490.92 182.45 54685.62 88888.00 2015-03-18 18:06:09.750 077 12490.98 182.43 54685.62 88888.00 2015-03-18 18:06:09.875 077 12490.95 182.40 54685.60 88888.00 2015-03-18 18:06:10.000 077 12490.92 182.32 54685.55 88888.00 2015-03-18 18:06:10.125 077 12490.98 182.32 54685.55 88888.00 2015-03-18 18:06:10.250 077 12491.02 182.30 54685.57 88888.00 2015-03-18 18:06:10.375 077 12491.08 182.28 54685.57 88888.00 2015-03-18 18:06:10.500 077 12491.05 182.25 54685.57 88888.00 2015-03-18 18:06:10.625 077 12491.12 182.28 54685.57 88888.00 2015-03-18 18:06:10.750 077 12491.20 182.22 54685.60 88888.00 2015-03-18 18:06:10.875 077 12491.25 182.20 54685.57 88888.00 2015-03-18 18:06:11.000 077 12491.20 182.15 54685.55 88888.00 2015-03-18 18:06:11.125 077 12491.15 182.12 54685.55 88888.00 2015-03-18 18:06:11.250 077 12491.12 182.05 54685.53 88888.00 2015-03-18 18:06:11.375 077 12491.23 182.07 54685.53 88888.00 2015-03-18 18:06:11.500 077 12491.27 182.05 54685.53 88888.00 2015-03-18 18:06:11.625 077 12491.27 182.05 54685.50 88888.00 2015-03-18 18:06:11.750 077 12491.33 182.03 54685.50 88888.00 2015-03-18 18:06:11.875 077 12491.35 182.03 54685.53 88888.00 2015-03-18 18:06:12.000 077 12491.35 181.97 54685.47 88888.00 2015-03-18 18:06:12.125 077 12491.40 181.95 54685.47 88888.00 2015-03-18 18:06:12.250 077 12491.45 181.95 54685.47 88888.00 2015-03-18 18:06:12.375 077 12491.48 181.95 54685.47 88888.00 2015-03-18 18:06:12.500 077 12491.50 181.88 54685.47 88888.00 2015-03-18 18:06:12.625 077 12491.60 181.85 54685.45 88888.00 2015-03-18 18:06:12.750 077 12491.67 181.85 54685.40 88888.00 2015-03-18 18:06:12.875 077 12491.70 181.82 54685.43 88888.00 2015-03-18 18:06:13.000 077 12491.77 181.82 54685.43 88888.00 2015-03-18 18:06:13.125 077 12491.85 181.78 54685.43 88888.00 2015-03-18 18:06:13.250 077 12491.92 181.75 54685.40 88888.00 2015-03-18 18:06:13.375 077 12491.90 181.75 54685.38 88888.00 2015-03-18 18:06:13.500 077 12491.67 181.40 54685.57 88888.00 2015-03-18 18:06:13.625 077 12491.70 181.40 54685.60 88888.00 2015-03-18 18:06:13.750 077 12491.73 181.38 54685.57 88888.00 2015-03-18 18:06:13.875 077 12491.75 181.35 54685.57 88888.00 2015-03-18 18:06:14.000 077 12491.80 181.35 54685.55 88888.00 2015-03-18 18:06:14.125 077 12491.77 181.30 54685.55 88888.00 2015-03-18 18:06:14.250 077 12491.75 181.28 54685.57 88888.00 2015-03-18 18:06:14.375 077 12491.80 181.28 54685.55 88888.00 2015-03-18 18:06:14.500 077 12491.92 181.57 54685.32 88888.00 2015-03-18 18:06:14.625 077 12491.95 181.57 54685.32 88888.00 2015-03-18 18:06:14.750 077 12491.95 181.55 54685.32 88888.00 2015-03-18 18:06:14.875 077 12491.95 181.53 54685.32 88888.00 2015-03-18 18:06:15.000 077 12492.00 181.53 54685.30 88888.00 2015-03-18 18:06:15.125 077 12492.08 181.50 54685.30 88888.00 2015-03-18 18:06:15.250 077 12492.10 181.47 54685.30 88888.00 2015-03-18 18:06:15.375 077 12492.08 181.47 54685.28 88888.00 2015-03-18 18:06:15.500 077 12492.05 181.45 54685.28 88888.00 2015-03-18 18:06:15.625 077 12492.10 181.43 54685.30 88888.00 2015-03-18 18:06:15.750 077 12492.12 181.43 54685.30 88888.00 2015-03-18 18:06:15.875 077 12492.17 181.45 54685.28 88888.00 2015-03-18 18:06:16.000 077 12492.27 181.40 54685.25 88888.00 2015-03-18 18:06:16.125 077 12492.30 181.32 54685.25 88888.00 2015-03-18 18:06:16.250 077 12492.23 181.30 54685.28 88888.00 2015-03-18 18:06:16.375 077 12492.27 181.30 54685.28 88888.00 2015-03-18 18:06:16.500 077 12492.33 181.28 54685.30 88888.00 2015-03-18 18:06:16.625 077 12492.27 181.28 54685.30 88888.00 2015-03-18 18:06:16.750 077 12492.27 181.22 54685.28 88888.00 2015-03-18 18:06:16.875 077 12492.35 181.20 54685.28 88888.00 2015-03-18 18:06:17.000 077 12492.45 181.18 54685.25 88888.00 2015-03-18 18:06:17.125 077 12492.35 181.15 54685.25 88888.00 2015-03-18 18:06:17.250 077 12492.30 181.12 54685.28 88888.00 2015-03-18 18:06:17.375 077 12492.38 181.15 54685.25 88888.00 2015-03-18 18:06:17.500 077 12492.35 181.12 54685.22 88888.00 2015-03-18 18:06:17.625 077 12492.27 181.10 54685.25 88888.00 2015-03-18 18:06:17.750 077 12492.30 181.05 54685.25 88888.00 2015-03-18 18:06:17.875 077 12492.35 181.00 54685.25 88888.00 2015-03-18 18:06:18.000 077 12492.35 181.00 54685.25 88888.00 2015-03-18 18:06:18.125 077 12492.30 181.00 54685.28 88888.00 2015-03-18 18:06:18.250 077 12492.27 181.00 54685.32 88888.00 2015-03-18 18:06:18.375 077 12492.38 180.97 54685.30 88888.00 2015-03-18 18:06:18.500 077 12492.35 180.95 54685.25 88888.00 2015-03-18 18:06:18.625 077 12492.45 180.95 54685.25 88888.00 2015-03-18 18:06:18.750 077 12492.52 180.90 54685.25 88888.00 2015-03-18 18:06:18.875 077 12492.50 180.88 54685.25 88888.00 2015-03-18 18:06:19.000 077 12492.42 180.85 54685.25 88888.00 2015-03-18 18:06:19.125 077 12492.40 180.82 54685.25 88888.00 2015-03-18 18:06:19.250 077 12492.40 180.82 54685.28 88888.00 2015-03-18 18:06:19.375 077 12492.42 180.82 54685.25 88888.00 2015-03-18 18:06:19.500 077 12492.52 180.80 54685.25 88888.00 2015-03-18 18:06:19.625 077 12492.52 180.80 54685.22 88888.00 2015-03-18 18:06:19.750 077 12492.48 180.78 54685.25 88888.00 2015-03-18 18:06:19.875 077 12492.50 180.78 54685.22 88888.00 2015-03-18 18:06:20.000 077 12492.52 180.70 54685.25 88888.00 2015-03-18 18:06:20.125 077 12492.50 180.65 54685.25 88888.00 2015-03-18 18:06:20.250 077 12492.48 180.65 54685.25 88888.00 2015-03-18 18:06:20.375 077 12492.55 180.68 54685.22 88888.00 2015-03-18 18:06:20.500 077 12492.62 180.68 54685.18 88888.00 2015-03-18 18:06:20.625 077 12492.67 180.65 54685.18 88888.00 2015-03-18 18:06:20.750 077 12492.65 180.62 54685.20 88888.00 2015-03-18 18:06:20.875 077 12492.60 180.62 54685.22 88888.00 2015-03-18 18:06:21.000 077 12492.55 180.60 54685.20 88888.00 2015-03-18 18:06:21.125 077 12492.60 180.57 54685.25 88888.00 2015-03-18 18:06:21.250 077 12492.65 180.53 54685.22 88888.00 2015-03-18 18:06:21.375 077 12492.77 180.55 54685.22 88888.00 2015-03-18 18:06:21.500 077 12492.75 180.53 54685.22 88888.00 2015-03-18 18:06:21.625 077 12492.75 180.47 54685.22 88888.00 2015-03-18 18:06:21.750 077 12492.73 180.45 54685.25 88888.00 2015-03-18 18:06:21.875 077 12492.73 180.45 54685.28 88888.00 2015-03-18 18:06:22.000 077 12492.73 180.45 54685.22 88888.00 2015-03-18 18:06:22.125 077 12492.75 180.45 54685.22 88888.00 2015-03-18 18:06:22.250 077 12492.80 180.43 54685.22 88888.00 2015-03-18 18:06:22.375 077 12492.90 180.40 54685.25 88888.00 2015-03-18 18:06:22.500 077 12492.90 180.38 54685.22 88888.00 2015-03-18 18:06:22.625 077 12492.90 180.40 54685.25 88888.00 2015-03-18 18:06:22.750 077 12492.95 180.40 54685.22 88888.00 2015-03-18 18:06:22.875 077 12493.00 180.40 54685.22 88888.00 2015-03-18 18:06:23.000 077 12493.00 180.38 54685.20 88888.00 2015-03-18 18:06:23.125 077 12492.95 180.35 54685.20 88888.00 2015-03-18 18:06:23.250 077 12492.92 180.30 54685.20 88888.00 2015-03-18 18:06:23.375 077 12492.90 180.32 54685.18 88888.00 2015-03-18 18:06:23.500 077 12492.95 180.32 54685.20 88888.00 2015-03-18 18:06:23.625 077 12492.98 180.32 54685.22 88888.00 2015-03-18 18:06:23.750 077 12492.98 180.32 54685.20 88888.00 2015-03-18 18:06:23.875 077 12493.02 180.30 54685.18 88888.00 2015-03-18 18:06:24.000 077 12493.15 180.28 54685.18 88888.00 2015-03-18 18:06:24.125 077 12493.17 180.28 54685.20 88888.00 2015-03-18 18:06:24.250 077 12493.12 180.22 54685.18 88888.00 2015-03-18 18:06:24.375 077 12493.12 180.22 54685.18 88888.00 2015-03-18 18:06:24.500 077 12493.08 180.25 54685.18 88888.00 2015-03-18 18:06:24.625 077 12493.08 180.22 54685.15 88888.00 2015-03-18 18:06:24.750 077 12493.08 180.22 54685.15 88888.00 2015-03-18 18:06:24.875 077 12493.12 180.20 54685.15 88888.00 2015-03-18 18:06:25.000 077 12493.15 180.18 54685.12 88888.00 2015-03-18 18:06:25.125 077 12493.15 180.18 54685.12 88888.00 2015-03-18 18:06:25.250 077 12493.15 180.18 54685.15 88888.00 2015-03-18 18:06:25.375 077 12493.17 180.18 54685.18 88888.00 2015-03-18 18:06:25.500 077 12493.17 180.18 54685.18 88888.00 2015-03-18 18:06:25.625 077 12493.23 180.18 54685.18 88888.00 2015-03-18 18:06:25.750 077 12493.15 180.20 54685.18 88888.00 2015-03-18 18:06:25.875 077 12493.12 180.18 54685.15 88888.00 2015-03-18 18:06:26.000 077 12493.17 180.12 54685.12 88888.00 2015-03-18 18:06:26.125 077 12493.23 180.10 54685.12 88888.00 2015-03-18 18:06:26.250 077 12493.20 180.07 54685.15 88888.00 2015-03-18 18:06:26.375 077 12493.23 180.10 54685.15 88888.00 2015-03-18 18:06:26.500 077 12493.15 180.10 54685.20 88888.00 2015-03-18 18:06:26.625 077 12493.08 180.10 54685.20 88888.00 2015-03-18 18:06:26.750 077 12493.12 180.10 54685.20 88888.00 2015-03-18 18:06:26.875 077 12493.17 180.07 54685.20 88888.00 2015-03-18 18:06:27.000 077 12493.12 180.05 54685.20 88888.00 2015-03-18 18:06:27.125 077 12493.15 180.03 54685.20 88888.00 2015-03-18 18:06:27.250 077 12493.08 180.00 54685.20 88888.00 2015-03-18 18:06:27.375 077 12493.05 179.97 54685.18 88888.00 2015-03-18 18:06:27.500 077 12493.02 179.97 54685.20 88888.00 2015-03-18 18:06:27.625 077 12493.05 180.00 54685.20 88888.00 2015-03-18 18:06:27.750 077 12493.00 180.00 54685.22 88888.00 2015-03-18 18:06:27.875 077 12492.95 179.97 54685.22 88888.00 2015-03-18 18:06:28.000 077 12493.00 179.97 54685.20 88888.00 2015-03-18 18:06:28.125 077 12493.02 179.95 54685.20 88888.00 2015-03-18 18:06:28.250 077 12492.90 179.95 54685.22 88888.00 2015-03-18 18:06:28.375 077 12492.92 179.95 54685.22 88888.00 2015-03-18 18:06:28.500 077 12492.88 179.93 54685.25 88888.00 2015-03-18 18:06:28.625 077 12492.85 179.90 54685.25 88888.00 2015-03-18 18:06:28.750 077 12492.88 179.85 54685.25 88888.00 2015-03-18 18:06:28.875 077 12492.90 179.85 54685.28 88888.00 2015-03-18 18:06:29.000 077 12492.90 179.82 54685.25 88888.00 2015-03-18 18:06:29.125 077 12492.88 179.80 54685.25 88888.00 2015-03-18 18:06:29.250 077 12492.77 179.78 54685.22 88888.00 2015-03-18 18:06:29.375 077 12492.77 179.78 54685.25 88888.00 2015-03-18 18:06:29.500 077 12492.75 179.82 54685.28 88888.00 2015-03-18 18:06:29.625 077 12492.75 179.82 54685.30 88888.00 2015-03-18 18:06:29.750 077 12492.77 179.75 54685.30 88888.00 2015-03-18 18:06:29.875 077 12492.75 179.72 54685.28 88888.00 2015-03-18 18:06:30.000 077 12492.77 179.72 54685.30 88888.00 2015-03-18 18:06:30.125 077 12492.70 179.70 54685.30 88888.00 2015-03-18 18:06:30.250 077 12492.65 179.62 54685.30 88888.00 2015-03-18 18:06:30.375 077 12492.67 179.65 54685.30 88888.00 2015-03-18 18:06:30.500 077 12492.67 179.65 54685.32 88888.00 2015-03-18 18:06:30.625 077 12492.65 179.65 54685.35 88888.00 2015-03-18 18:06:30.750 077 12492.62 179.62 54685.38 88888.00 2015-03-18 18:06:30.875 077 12492.60 179.60 54685.38 88888.00 2015-03-18 18:06:31.000 077 12492.60 179.57 54685.35 88888.00 2015-03-18 18:06:31.125 077 12492.60 179.55 54685.35 88888.00 2015-03-18 18:06:31.250 077 12492.60 179.53 54685.38 88888.00 2015-03-18 18:06:31.375 077 12492.65 179.53 54685.35 88888.00 2015-03-18 18:06:31.500 077 12492.60 179.53 54685.35 88888.00 2015-03-18 18:06:31.625 077 12492.55 179.55 54685.40 88888.00 2015-03-18 18:06:31.750 077 12492.50 179.50 54685.38 88888.00 2015-03-18 18:06:31.875 077 12492.48 179.47 54685.35 88888.00 2015-03-18 18:06:32.000 077 12492.48 179.45 54685.38 88888.00 2015-03-18 18:06:32.125 077 12492.42 179.45 54685.40 88888.00 2015-03-18 18:06:32.250 077 12492.35 179.43 54685.40 88888.00 2015-03-18 18:06:32.375 077 12492.35 179.43 54685.40 88888.00 2015-03-18 18:06:32.500 077 12492.33 179.40 54685.38 88888.00 2015-03-18 18:06:32.625 077 12492.25 179.40 54685.40 88888.00 2015-03-18 18:06:32.750 077 12492.20 179.40 54685.40 88888.00 2015-03-18 18:06:32.875 077 12492.17 179.38 54685.40 88888.00 2015-03-18 18:06:33.000 077 12492.15 179.32 54685.40 88888.00 2015-03-18 18:06:33.125 077 12492.12 179.30 54685.40 88888.00 2015-03-18 18:06:33.250 077 12492.10 179.28 54685.40 88888.00 2015-03-18 18:06:33.375 077 12492.08 179.28 54685.43 88888.00 2015-03-18 18:06:33.500 077 12492.08 179.25 54685.43 88888.00 2015-03-18 18:06:33.625 077 12492.05 179.25 54685.43 88888.00 2015-03-18 18:06:33.750 077 12492.00 179.22 54685.45 88888.00 2015-03-18 18:06:33.875 077 12491.88 179.20 54685.43 88888.00 2015-03-18 18:06:34.000 077 12491.83 179.18 54685.45 88888.00 2015-03-18 18:06:34.125 077 12491.85 179.20 54685.45 88888.00 2015-03-18 18:06:34.250 077 12491.83 179.18 54685.47 88888.00 2015-03-18 18:06:34.375 077 12491.80 179.12 54685.45 88888.00 2015-03-18 18:06:34.500 077 12491.83 179.12 54685.45 88888.00 2015-03-18 18:06:34.625 077 12491.83 179.12 54685.45 88888.00 2015-03-18 18:06:34.750 077 12491.75 179.12 54685.47 88888.00 2015-03-18 18:06:34.875 077 12491.65 179.15 54685.50 88888.00 2015-03-18 18:06:35.000 077 12491.65 179.07 54685.50 88888.00 2015-03-18 18:06:35.125 077 12491.67 179.05 54685.53 88888.00 2015-03-18 18:06:35.250 077 12491.60 179.03 54685.53 88888.00 2015-03-18 18:06:35.375 077 12491.55 179.00 54685.53 88888.00 2015-03-18 18:06:35.500 077 12491.50 178.95 54685.53 88888.00 2015-03-18 18:06:35.625 077 12491.50 178.95 54685.55 88888.00 2015-03-18 18:06:35.750 077 12491.55 178.93 54685.53 88888.00 2015-03-18 18:06:35.875 077 12491.50 178.90 54685.55 88888.00 2015-03-18 18:06:36.000 077 12491.50 178.88 54685.55 88888.00 2015-03-18 18:06:36.125 077 12491.45 178.88 54685.57 88888.00 2015-03-18 18:06:36.250 077 12491.38 178.82 54685.60 88888.00 2015-03-18 18:06:36.375 077 12491.35 178.82 54685.60 88888.00 2015-03-18 18:06:36.500 077 12491.33 178.82 54685.60 88888.00 2015-03-18 18:06:36.625 077 12491.30 178.78 54685.62 88888.00 2015-03-18 18:06:36.750 077 12491.25 178.75 54685.62 88888.00 2015-03-18 18:06:36.875 077 12491.17 178.75 54685.62 88888.00 2015-03-18 18:06:37.000 077 12491.15 178.72 54685.60 88888.00 2015-03-18 18:06:37.125 077 12491.15 178.68 54685.62 88888.00 2015-03-18 18:06:37.250 077 12491.12 178.62 54685.65 88888.00 2015-03-18 18:06:37.375 077 12491.17 178.62 54685.68 88888.00 2015-03-18 18:06:37.500 077 12491.12 178.62 54685.68 88888.00 2015-03-18 18:06:37.625 077 12491.08 178.53 54685.65 88888.00 2015-03-18 18:06:37.750 077 12491.00 178.50 54685.65 88888.00 2015-03-18 18:06:37.875 077 12490.95 178.50 54685.68 88888.00 2015-03-18 18:06:38.000 077 12490.95 178.47 54685.68 88888.00 2015-03-18 18:06:38.125 077 12490.90 178.43 54685.70 88888.00 2015-03-18 18:06:38.250 077 12490.83 178.43 54685.72 88888.00 2015-03-18 18:06:38.375 077 12490.77 178.38 54685.75 88888.00 2015-03-18 18:06:38.500 077 12490.75 178.35 54685.75 88888.00 2015-03-18 18:06:38.625 077 12490.73 178.38 54685.78 88888.00 2015-03-18 18:06:38.750 077 12490.73 178.35 54685.78 88888.00 2015-03-18 18:06:38.875 077 12490.70 178.32 54685.78 88888.00 2015-03-18 18:06:39.000 077 12490.52 178.28 54685.78 88888.00 2015-03-18 18:06:39.125 077 12490.48 178.22 54685.80 88888.00 2015-03-18 18:06:39.250 077 12490.45 178.15 54685.80 88888.00 2015-03-18 18:06:39.375 077 12490.45 178.15 54685.82 88888.00 2015-03-18 18:06:39.500 077 12490.42 178.10 54685.85 88888.00 2015-03-18 18:06:39.625 077 12490.45 178.07 54685.88 88888.00 2015-03-18 18:06:39.750 077 12490.42 178.07 54685.90 88888.00 2015-03-18 18:06:39.875 077 12490.38 178.03 54685.93 88888.00 2015-03-18 18:06:40.000 077 12490.33 177.97 54685.90 88888.00 2015-03-18 18:06:40.125 077 12490.33 177.97 54685.95 88888.00 2015-03-18 18:06:40.250 077 12490.33 177.95 54685.95 88888.00 2015-03-18 18:06:40.375 077 12490.35 177.93 54685.95 88888.00 2015-03-18 18:06:40.500 077 12490.30 177.88 54685.95 88888.00 2015-03-18 18:06:40.625 077 12490.12 177.82 54685.95 88888.00 2015-03-18 18:06:40.750 077 12490.02 177.80 54685.93 88888.00 2015-03-18 18:06:40.875 077 12490.00 177.78 54685.97 88888.00 2015-03-18 18:06:41.000 077 12490.02 177.75 54685.97 88888.00 2015-03-18 18:06:41.125 077 12490.02 177.72 54685.97 88888.00 2015-03-18 18:06:41.250 077 12490.00 177.65 54686.00 88888.00 2015-03-18 18:06:41.375 077 12489.98 177.68 54686.00 88888.00 2015-03-18 18:06:41.500 077 12489.92 177.65 54686.00 88888.00 2015-03-18 18:06:41.625 077 12489.95 177.62 54686.03 88888.00 2015-03-18 18:06:41.750 077 12490.00 177.62 54686.05 88888.00 2015-03-18 18:06:41.875 077 12490.00 177.60 54686.03 88888.00 2015-03-18 18:06:42.000 077 12489.92 177.55 54686.03 88888.00 2015-03-18 18:06:42.125 077 12489.88 177.53 54686.05 88888.00 2015-03-18 18:06:42.250 077 12489.88 177.53 54686.05 88888.00 2015-03-18 18:06:42.375 077 12489.90 177.53 54686.05 88888.00 2015-03-18 18:06:42.500 077 12489.90 177.53 54686.07 88888.00 2015-03-18 18:06:42.625 077 12489.88 177.53 54686.07 88888.00 2015-03-18 18:06:42.750 077 12489.88 177.50 54686.10 88888.00 2015-03-18 18:06:42.875 077 12489.92 177.47 54686.07 88888.00 2015-03-18 18:06:43.000 077 12489.88 177.45 54686.05 88888.00 2015-03-18 18:06:43.125 077 12489.88 177.45 54686.10 88888.00 2015-03-18 18:06:43.250 077 12489.85 177.47 54686.12 88888.00 2015-03-18 18:06:43.375 077 12489.80 177.47 54686.12 88888.00 2015-03-18 18:06:43.500 077 12489.73 177.45 54686.10 88888.00 2015-03-18 18:06:43.625 077 12489.75 177.47 54686.10 88888.00 2015-03-18 18:06:43.750 077 12489.80 177.50 54686.12 88888.00 2015-03-18 18:06:43.875 077 12489.83 177.50 54686.10 88888.00 2015-03-18 18:06:44.000 077 12489.80 177.47 54686.10 88888.00 2015-03-18 18:06:44.125 077 12489.80 177.43 54686.10 88888.00 2015-03-18 18:06:44.250 077 12489.77 177.43 54686.12 88888.00 2015-03-18 18:06:44.375 077 12489.85 177.47 54686.12 88888.00 2015-03-18 18:06:44.500 077 12489.85 177.47 54686.10 88888.00 2015-03-18 18:06:44.625 077 12489.83 177.47 54686.12 88888.00 2015-03-18 18:06:44.750 077 12489.85 177.53 54686.10 88888.00 2015-03-18 18:06:44.875 077 12489.92 177.53 54686.07 88888.00 2015-03-18 18:06:45.000 077 12489.98 177.53 54686.07 88888.00 2015-03-18 18:06:45.125 077 12490.02 177.53 54686.10 88888.00 2015-03-18 18:06:45.250 077 12490.08 177.53 54686.10 88888.00 2015-03-18 18:06:45.375 077 12490.12 177.55 54686.05 88888.00 2015-03-18 18:06:45.500 077 12490.12 177.60 54686.07 88888.00 2015-03-18 18:06:45.625 077 12490.15 177.62 54686.07 88888.00 2015-03-18 18:06:45.750 077 12490.12 177.62 54686.07 88888.00 2015-03-18 18:06:45.875 077 12490.02 177.65 54686.07 88888.00 2015-03-18 18:06:46.000 077 12490.05 177.68 54686.03 88888.00 2015-03-18 18:06:46.125 077 12490.05 177.68 54686.05 88888.00 2015-03-18 18:06:46.250 077 12490.08 177.70 54686.03 88888.00 2015-03-18 18:06:46.375 077 12490.15 177.75 54686.00 88888.00 2015-03-18 18:06:46.500 077 12490.15 177.78 54686.00 88888.00 2015-03-18 18:06:46.625 077 12490.23 177.82 54686.03 88888.00 2015-03-18 18:06:46.750 077 12490.27 177.85 54686.03 88888.00 2015-03-18 18:06:46.875 077 12490.30 177.88 54686.03 88888.00 2015-03-18 18:06:47.000 077 12490.35 177.93 54685.97 88888.00 2015-03-18 18:06:47.125 077 12490.38 177.93 54685.97 88888.00 2015-03-18 18:06:47.250 077 12490.30 177.97 54685.95 88888.00 2015-03-18 18:06:47.375 077 12490.33 178.03 54685.97 88888.00 2015-03-18 18:06:47.500 077 12490.35 178.05 54685.97 88888.00 2015-03-18 18:06:47.625 077 12490.40 178.07 54685.95 88888.00 2015-03-18 18:06:47.750 077 12490.42 178.10 54685.95 88888.00 2015-03-18 18:06:47.875 077 12490.48 178.15 54685.93 88888.00 2015-03-18 18:06:48.000 077 12490.50 178.18 54685.90 88888.00 2015-03-18 18:06:48.125 077 12490.52 178.20 54685.90 88888.00 2015-03-18 18:06:48.250 077 12490.45 178.22 54685.90 88888.00 2015-03-18 18:06:48.375 077 12490.52 178.30 54685.90 88888.00 2015-03-18 18:06:48.500 077 12490.58 178.35 54685.88 88888.00 2015-03-18 18:06:48.625 077 12490.58 178.35 54685.88 88888.00 2015-03-18 18:06:48.750 077 12490.55 178.40 54685.90 88888.00 2015-03-18 18:06:48.875 077 12490.58 178.40 54685.90 88888.00 2015-03-18 18:06:49.000 077 12490.58 178.45 54685.88 88888.00 2015-03-18 18:06:49.125 077 12490.58 178.47 54685.90 88888.00 2015-03-18 18:06:49.250 077 12490.60 178.53 54685.93 88888.00 2015-03-18 18:06:49.375 077 12490.60 178.55 54685.90 88888.00 2015-03-18 18:06:49.500 077 12490.60 178.60 54685.88 88888.00 2015-03-18 18:06:49.625 077 12490.65 178.65 54685.88 88888.00 2015-03-18 18:06:49.750 077 12490.67 178.68 54685.85 88888.00 2015-03-18 18:06:49.875 077 12490.65 178.72 54685.85 88888.00 2015-03-18 18:06:50.000 077 12490.67 178.75 54685.85 88888.00 2015-03-18 18:06:50.125 077 12490.67 178.75 54685.88 88888.00 2015-03-18 18:06:50.250 077 12490.62 178.75 54685.88 88888.00 2015-03-18 18:06:50.375 077 12490.65 178.78 54685.85 88888.00 2015-03-18 18:06:50.500 077 12490.65 178.78 54685.82 88888.00 2015-03-18 18:06:50.625 077 12490.65 178.78 54685.82 88888.00 2015-03-18 18:06:50.750 077 12490.65 178.85 54685.82 88888.00 2015-03-18 18:06:50.875 077 12490.65 178.93 54685.85 88888.00 2015-03-18 18:06:51.000 077 12490.58 178.95 54685.85 88888.00 2015-03-18 18:06:51.125 077 12490.55 178.97 54685.85 88888.00 2015-03-18 18:06:51.250 077 12490.62 178.97 54685.85 88888.00 2015-03-18 18:06:51.375 077 12490.67 179.03 54685.85 88888.00 2015-03-18 18:06:51.500 077 12490.62 179.00 54685.85 88888.00 2015-03-18 18:06:51.625 077 12490.60 179.05 54685.82 88888.00 2015-03-18 18:06:51.750 077 12490.55 179.05 54685.85 88888.00 2015-03-18 18:06:51.875 077 12490.48 179.07 54685.88 88888.00 2015-03-18 18:06:52.000 077 12490.42 179.07 54685.85 88888.00 2015-03-18 18:06:52.125 077 12490.45 179.12 54685.88 88888.00 2015-03-18 18:06:52.250 077 12490.35 179.07 54685.90 88888.00 2015-03-18 18:06:52.375 077 12490.30 179.10 54685.90 88888.00 2015-03-18 18:06:52.500 077 12490.23 179.12 54685.90 88888.00 2015-03-18 18:06:52.625 077 12490.23 179.18 54685.93 88888.00 2015-03-18 18:06:52.750 077 12490.23 179.22 54685.95 88888.00 2015-03-18 18:06:52.875 077 12490.20 179.20 54685.93 88888.00 2015-03-18 18:06:53.000 077 12490.10 179.20 54685.90 88888.00 2015-03-18 18:06:53.125 077 12490.00 179.18 54685.95 88888.00 2015-03-18 18:06:53.250 077 12489.92 179.18 54685.95 88888.00 2015-03-18 18:06:53.375 077 12489.90 179.18 54685.93 88888.00 2015-03-18 18:06:53.500 077 12489.85 179.18 54685.93 88888.00 2015-03-18 18:06:53.625 077 12489.83 179.20 54685.95 88888.00 2015-03-18 18:06:53.750 077 12489.77 179.18 54685.93 88888.00 2015-03-18 18:06:53.875 077 12489.70 179.18 54685.95 88888.00 2015-03-18 18:06:54.000 077 12489.62 179.20 54685.95 88888.00 2015-03-18 18:06:54.125 077 12489.62 179.20 54685.95 88888.00 2015-03-18 18:06:54.250 077 12489.58 179.18 54685.97 88888.00 2015-03-18 18:06:54.375 077 12489.50 179.20 54686.00 88888.00 2015-03-18 18:06:54.500 077 12489.38 179.20 54686.00 88888.00 2015-03-18 18:06:54.625 077 12489.38 179.22 54686.00 88888.00 2015-03-18 18:06:54.750 077 12489.33 179.22 54686.07 88888.00 2015-03-18 18:06:54.875 077 12489.27 179.25 54686.07 88888.00 2015-03-18 18:06:55.000 077 12489.23 179.25 54686.07 88888.00 2015-03-18 18:06:55.125 077 12489.20 179.30 54686.07 88888.00 2015-03-18 18:06:55.250 077 12489.10 179.25 54686.07 88888.00 2015-03-18 18:06:55.375 077 12489.08 179.28 54686.10 88888.00 2015-03-18 18:06:55.500 077 12488.92 179.28 54686.10 88888.00 2015-03-18 18:06:55.625 077 12488.88 179.28 54686.10 88888.00 2015-03-18 18:06:55.750 077 12488.83 179.25 54686.12 88888.00 2015-03-18 18:06:55.875 077 12488.73 179.25 54686.12 88888.00 2015-03-18 18:06:56.000 077 12488.65 179.25 54686.12 88888.00 2015-03-18 18:06:56.125 077 12488.60 179.28 54686.12 88888.00 2015-03-18 18:06:56.250 077 12488.55 179.28 54686.15 88888.00 2015-03-18 18:06:56.375 077 12488.58 179.28 54686.18 88888.00 2015-03-18 18:06:56.500 077 12488.50 179.28 54686.15 88888.00 2015-03-18 18:06:56.625 077 12488.45 179.28 54686.18 88888.00 2015-03-18 18:06:56.750 077 12488.42 179.30 54686.20 88888.00 2015-03-18 18:06:56.875 077 12488.30 179.30 54686.18 88888.00 2015-03-18 18:06:57.000 077 12488.25 179.28 54686.18 88888.00 2015-03-18 18:06:57.125 077 12488.23 179.28 54686.20 88888.00 2015-03-18 18:06:57.250 077 12488.17 179.30 54686.20 88888.00 2015-03-18 18:06:57.375 077 12488.15 179.30 54686.18 88888.00 2015-03-18 18:06:57.500 077 12488.05 179.30 54686.18 88888.00 2015-03-18 18:06:57.625 077 12488.00 179.32 54686.20 88888.00 2015-03-18 18:06:57.750 077 12487.95 179.32 54686.20 88888.00 2015-03-18 18:06:57.875 077 12487.90 179.40 54686.20 88888.00 2015-03-18 18:06:58.000 077 12487.83 179.43 54686.18 88888.00 2015-03-18 18:06:58.125 077 12487.85 179.43 54686.15 88888.00 2015-03-18 18:06:58.250 077 12487.83 179.40 54686.18 88888.00 2015-03-18 18:06:58.375 077 12487.88 179.50 54686.20 88888.00 2015-03-18 18:06:58.500 077 12487.83 179.55 54686.20 88888.00 2015-03-18 18:06:58.625 077 12487.83 179.55 54686.22 88888.00 2015-03-18 18:06:58.750 077 12487.73 179.55 54686.20 88888.00 2015-03-18 18:06:58.875 077 12487.70 179.57 54686.20 88888.00 2015-03-18 18:06:59.000 077 12487.67 179.57 54686.22 88888.00 2015-03-18 18:06:59.125 077 12487.65 179.57 54686.20 88888.00 2015-03-18 18:06:59.250 077 12487.65 179.57 54686.18 88888.00 2015-03-18 18:06:59.375 077 12487.62 179.65 54686.18 88888.00 2015-03-18 18:06:59.500 077 12487.58 179.65 54686.22 88888.00 2015-03-18 18:06:59.625 077 12487.55 179.70 54686.22 88888.00 2015-03-18 18:06:59.750 077 12487.52 179.68 54686.20 88888.00 2015-03-18 18:06:59.875 077 12487.42 179.68 54686.15 88888.00 2015-03-18 18:07:00.000 077 12487.40 179.68 54686.15 88888.00 2015-03-18 18:07:00.125 077 12487.38 179.72 54686.18 88888.00 2015-03-18 18:07:00.250 077 12487.38 179.75 54686.20 88888.00 2015-03-18 18:07:00.375 077 12487.38 179.75 54686.15 88888.00 2015-03-18 18:07:00.500 077 12487.35 179.78 54686.20 88888.00 2015-03-18 18:07:00.625 077 12487.33 179.80 54686.18 88888.00 2015-03-18 18:07:00.750 077 12487.35 179.78 54686.15 88888.00 2015-03-18 18:07:00.875 077 12487.27 179.82 54686.15 88888.00 2015-03-18 18:07:01.000 077 12487.20 179.88 54686.12 88888.00 2015-03-18 18:07:01.125 077 12487.27 179.93 54686.15 88888.00 2015-03-18 18:07:01.250 077 12487.27 179.93 54686.12 88888.00 2015-03-18 18:07:01.375 077 12487.27 179.95 54686.12 88888.00 2015-03-18 18:07:01.500 077 12487.23 179.95 54686.12 88888.00 2015-03-18 18:07:01.625 077 12487.17 179.97 54686.12 88888.00 2015-03-18 18:07:01.750 077 12487.15 180.00 54686.15 88888.00 2015-03-18 18:07:01.875 077 12487.12 180.03 54686.15 88888.00 2015-03-18 18:07:02.000 077 12487.10 180.03 54686.18 88888.00 2015-03-18 18:07:02.125 077 12487.10 180.05 54686.20 88888.00 2015-03-18 18:07:02.250 077 12487.02 180.10 54686.15 88888.00 2015-03-18 18:07:02.375 077 12487.05 180.12 54686.12 88888.00 2015-03-18 18:07:02.500 077 12487.08 180.12 54686.12 88888.00 2015-03-18 18:07:02.625 077 12487.02 180.12 54686.12 88888.00 2015-03-18 18:07:02.750 077 12487.05 180.20 54686.12 88888.00 2015-03-18 18:07:02.875 077 12487.05 180.22 54686.12 88888.00 2015-03-18 18:07:03.000 077 12487.05 180.25 54686.12 88888.00 2015-03-18 18:07:03.125 077 12487.05 180.28 54686.12 88888.00 2015-03-18 18:07:03.250 077 12487.05 180.28 54686.15 88888.00 2015-03-18 18:07:03.375 077 12487.05 180.32 54686.15 88888.00 2015-03-18 18:07:03.500 077 12487.00 180.32 54686.12 88888.00 2015-03-18 18:07:03.625 077 12486.98 180.35 54686.10 88888.00 2015-03-18 18:07:03.750 077 12486.95 180.40 54686.12 88888.00 2015-03-18 18:07:03.875 077 12486.95 180.43 54686.12 88888.00 2015-03-18 18:07:04.000 077 12486.90 180.45 54686.07 88888.00 2015-03-18 18:07:04.125 077 12486.83 180.45 54686.10 88888.00 2015-03-18 18:07:04.250 077 12486.77 180.45 54686.10 88888.00 2015-03-18 18:07:04.375 077 12486.80 180.50 54686.10 88888.00 2015-03-18 18:07:04.500 077 12486.83 180.53 54686.10 88888.00 2015-03-18 18:07:04.625 077 12486.83 180.53 54686.10 88888.00 2015-03-18 18:07:04.750 077 12486.83 180.53 54686.10 88888.00 2015-03-18 18:07:04.875 077 12486.80 180.55 54686.10 88888.00 2015-03-18 18:07:05.000 077 12486.77 180.57 54686.07 88888.00 2015-03-18 18:07:05.125 077 12486.80 180.55 54686.05 88888.00 2015-03-18 18:07:05.250 077 12486.73 180.55 54686.05 88888.00 2015-03-18 18:07:05.375 077 12486.67 180.60 54686.05 88888.00 2015-03-18 18:07:05.500 077 12486.65 180.62 54686.07 88888.00 2015-03-18 18:07:05.625 077 12486.70 180.60 54686.07 88888.00 2015-03-18 18:07:05.750 077 12486.73 180.60 54686.05 88888.00 2015-03-18 18:07:05.875 077 12486.70 180.62 54686.05 88888.00 2015-03-18 18:07:06.000 077 12486.60 180.65 54686.07 88888.00 2015-03-18 18:07:06.125 077 12486.60 180.70 54686.07 88888.00 2015-03-18 18:07:06.250 077 12486.58 180.72 54686.10 88888.00 2015-03-18 18:07:06.375 077 12486.58 180.72 54686.07 88888.00 2015-03-18 18:07:06.500 077 12486.55 180.70 54686.05 88888.00 2015-03-18 18:07:06.625 077 12486.50 180.70 54686.07 88888.00 2015-03-18 18:07:06.750 077 12486.50 180.68 54686.05 88888.00 2015-03-18 18:07:06.875 077 12486.52 180.70 54686.05 88888.00 2015-03-18 18:07:07.000 077 12486.52 180.72 54686.07 88888.00 2015-03-18 18:07:07.125 077 12486.48 180.70 54686.05 88888.00 2015-03-18 18:07:07.250 077 12486.45 180.70 54686.07 88888.00 2015-03-18 18:07:07.375 077 12486.52 180.70 54686.07 88888.00 2015-03-18 18:07:07.500 077 12486.50 180.70 54686.07 88888.00 2015-03-18 18:07:07.625 077 12486.45 180.70 54686.10 88888.00 2015-03-18 18:07:07.750 077 12486.45 180.68 54686.07 88888.00 2015-03-18 18:07:07.875 077 12486.40 180.68 54686.07 88888.00 2015-03-18 18:07:08.000 077 12486.33 180.68 54686.05 88888.00 2015-03-18 18:07:08.125 077 12486.33 180.68 54686.07 88888.00 2015-03-18 18:07:08.250 077 12486.25 180.65 54686.07 88888.00 2015-03-18 18:07:08.375 077 12486.30 180.68 54686.10 88888.00 2015-03-18 18:07:08.500 077 12486.33 180.68 54686.12 88888.00 2015-03-18 18:07:08.625 077 12486.27 180.65 54686.10 88888.00 2015-03-18 18:07:08.750 077 12486.25 180.60 54686.05 88888.00 2015-03-18 18:07:08.875 077 12486.25 180.65 54686.07 88888.00 2015-03-18 18:07:09.000 077 12486.33 180.62 54686.10 88888.00 2015-03-18 18:07:09.125 077 12486.30 180.62 54686.12 88888.00 2015-03-18 18:07:09.250 077 12486.23 180.60 54686.12 88888.00 2015-03-18 18:07:09.375 077 12486.25 180.57 54686.10 88888.00 2015-03-18 18:07:09.500 077 12486.17 180.57 54686.07 88888.00 2015-03-18 18:07:09.625 077 12486.20 180.55 54686.10 88888.00 2015-03-18 18:07:09.750 077 12486.23 180.55 54686.07 88888.00 2015-03-18 18:07:09.875 077 12486.17 180.55 54686.10 88888.00 2015-03-18 18:07:10.000 077 12486.17 180.55 54686.10 88888.00 2015-03-18 18:07:10.125 077 12486.20 180.55 54686.12 88888.00 2015-03-18 18:07:10.250 077 12486.17 180.47 54686.12 88888.00 2015-03-18 18:07:10.375 077 12486.23 180.45 54686.05 88888.00 2015-03-18 18:07:10.500 077 12486.25 180.45 54686.07 88888.00 2015-03-18 18:07:10.625 077 12486.23 180.45 54686.05 88888.00 2015-03-18 18:07:10.750 077 12486.15 180.45 54686.05 88888.00 2015-03-18 18:07:10.875 077 12486.20 180.45 54686.03 88888.00 2015-03-18 18:07:11.000 077 12486.27 180.45 54686.05 88888.00 2015-03-18 18:07:11.125 077 12486.27 180.45 54686.05 88888.00 2015-03-18 18:07:11.250 077 12486.23 180.43 54686.03 88888.00 2015-03-18 18:07:11.375 077 12486.33 180.47 54686.00 88888.00 2015-03-18 18:07:11.500 077 12486.33 180.43 54686.00 88888.00 2015-03-18 18:07:11.625 077 12486.25 180.38 54685.97 88888.00 2015-03-18 18:07:11.750 077 12486.27 180.35 54685.97 88888.00 2015-03-18 18:07:11.875 077 12486.35 180.35 54685.97 88888.00 2015-03-18 18:07:12.000 077 12486.38 180.32 54685.95 88888.00 2015-03-18 18:07:12.125 077 12486.33 180.32 54686.00 88888.00 2015-03-18 18:07:12.250 077 12486.27 180.35 54686.00 88888.00 2015-03-18 18:07:12.375 077 12486.33 180.30 54685.95 88888.00 2015-03-18 18:07:12.500 077 12486.27 180.25 54685.95 88888.00 2015-03-18 18:07:12.625 077 12486.35 180.25 54685.93 88888.00 2015-03-18 18:07:12.750 077 12486.40 180.25 54685.95 88888.00 2015-03-18 18:07:12.875 077 12486.48 180.20 54685.93 88888.00 2015-03-18 18:07:13.000 077 12486.50 180.20 54685.93 88888.00 2015-03-18 18:07:13.125 077 12486.52 180.20 54685.95 88888.00 2015-03-18 18:07:13.250 077 12486.52 180.18 54685.93 88888.00 2015-03-18 18:07:13.375 077 12486.55 180.18 54685.90 88888.00 2015-03-18 18:07:13.500 077 12486.55 180.12 54685.90 88888.00 2015-03-18 18:07:13.625 077 12486.55 180.15 54685.90 88888.00 2015-03-18 18:07:13.750 077 12486.58 180.18 54685.90 88888.00 2015-03-18 18:07:13.875 077 12486.67 180.12 54685.88 88888.00 2015-03-18 18:07:14.000 077 12486.65 180.10 54685.80 88888.00 2015-03-18 18:07:14.125 077 12486.65 180.10 54685.85 88888.00 2015-03-18 18:07:14.250 077 12486.70 180.10 54685.85 88888.00 2015-03-18 18:07:14.375 077 12486.80 180.12 54685.88 88888.00 2015-03-18 18:07:14.500 077 12486.85 180.12 54685.85 88888.00 2015-03-18 18:07:14.625 077 12486.83 180.07 54685.82 88888.00 2015-03-18 18:07:14.750 077 12486.77 180.05 54685.80 88888.00 2015-03-18 18:07:14.875 077 12486.80 180.05 54685.78 88888.00 2015-03-18 18:07:15.000 077 12486.88 180.03 54685.78 88888.00 2015-03-18 18:07:15.125 077 12486.92 180.00 54685.78 88888.00 2015-03-18 18:07:15.250 077 12486.88 179.95 54685.75 88888.00 2015-03-18 18:07:15.375 077 12486.95 179.97 54685.72 88888.00 2015-03-18 18:07:15.500 077 12487.02 179.97 54685.72 88888.00 2015-03-18 18:07:15.625 077 12487.05 179.95 54685.72 88888.00 2015-03-18 18:07:15.750 077 12487.08 179.95 54685.70 88888.00 2015-03-18 18:07:15.875 077 12487.12 179.93 54685.72 88888.00 2015-03-18 18:07:16.000 077 12487.15 179.95 54685.70 88888.00 2015-03-18 18:07:16.125 077 12487.15 179.95 54685.70 88888.00 2015-03-18 18:07:16.250 077 12487.15 179.95 54685.70 88888.00 2015-03-18 18:07:16.375 077 12487.23 179.95 54685.70 88888.00 2015-03-18 18:07:16.500 077 12487.27 179.93 54685.68 88888.00 2015-03-18 18:07:16.625 077 12487.33 179.93 54685.65 88888.00 2015-03-18 18:07:16.750 077 12487.30 179.88 54685.65 88888.00 2015-03-18 18:07:16.875 077 12487.27 179.90 54685.65 88888.00 2015-03-18 18:07:17.000 077 12487.30 179.88 54685.68 88888.00 2015-03-18 18:07:17.125 077 12487.33 179.85 54685.70 88888.00 2015-03-18 18:07:17.250 077 12487.30 179.80 54685.62 88888.00 2015-03-18 18:07:17.375 077 12487.27 179.82 54685.60 88888.00 2015-03-18 18:07:17.500 077 12487.25 179.80 54685.60 88888.00 2015-03-18 18:07:17.625 077 12487.30 179.78 54685.62 88888.00 2015-03-18 18:07:17.750 077 12487.35 179.80 54685.60 88888.00 2015-03-18 18:07:17.875 077 12487.35 179.78 54685.60 88888.00 2015-03-18 18:07:18.000 077 12487.27 179.80 54685.60 88888.00 2015-03-18 18:07:18.125 077 12487.27 179.78 54685.62 88888.00 2015-03-18 18:07:18.250 077 12487.30 179.72 54685.62 88888.00 2015-03-18 18:07:18.375 077 12487.30 179.75 54685.60 88888.00 2015-03-18 18:07:18.500 077 12487.27 179.70 54685.60 88888.00 2015-03-18 18:07:18.625 077 12487.27 179.72 54685.60 88888.00 2015-03-18 18:07:18.750 077 12487.30 179.75 54685.60 88888.00 2015-03-18 18:07:18.875 077 12487.33 179.72 54685.60 88888.00 2015-03-18 18:07:19.000 077 12487.33 179.68 54685.57 88888.00 2015-03-18 18:07:19.125 077 12487.27 179.68 54685.60 88888.00 2015-03-18 18:07:19.250 077 12487.20 179.70 54685.60 88888.00 2015-03-18 18:07:19.375 077 12487.17 179.68 54685.57 88888.00 2015-03-18 18:07:19.500 077 12487.17 179.65 54685.57 88888.00 2015-03-18 18:07:19.625 077 12487.23 179.68 54685.57 88888.00 2015-03-18 18:07:19.750 077 12487.20 179.68 54685.57 88888.00 2015-03-18 18:07:19.875 077 12487.08 179.70 54685.57 88888.00 2015-03-18 18:07:20.000 077 12487.05 179.70 54685.57 88888.00 2015-03-18 18:07:20.125 077 12487.02 179.68 54685.60 88888.00 2015-03-18 18:07:20.250 077 12486.98 179.65 54685.60 88888.00 2015-03-18 18:07:20.375 077 12486.98 179.62 54685.57 88888.00 2015-03-18 18:07:20.500 077 12486.92 179.60 54685.57 88888.00 2015-03-18 18:07:20.625 077 12486.88 179.60 54685.60 88888.00 2015-03-18 18:07:20.750 077 12486.88 179.62 54685.60 88888.00 2015-03-18 18:07:20.875 077 12486.85 179.65 54685.60 88888.00 2015-03-18 18:07:21.000 077 12486.80 179.62 54685.57 88888.00 2015-03-18 18:07:21.125 077 12486.70 179.62 54685.60 88888.00 2015-03-18 18:07:21.250 077 12486.65 179.60 54685.60 88888.00 2015-03-18 18:07:21.375 077 12486.70 179.62 54685.57 88888.00 2015-03-18 18:07:21.500 077 12486.65 179.62 54685.57 88888.00 2015-03-18 18:07:21.625 077 12486.62 179.62 54685.60 88888.00 2015-03-18 18:07:21.750 077 12486.62 179.57 54685.57 88888.00 2015-03-18 18:07:21.875 077 12486.52 179.57 54685.57 88888.00 2015-03-18 18:07:22.000 077 12486.50 179.57 54685.57 88888.00 2015-03-18 18:07:22.125 077 12486.45 179.57 54685.60 88888.00 2015-03-18 18:07:22.250 077 12486.40 179.55 54685.60 88888.00 2015-03-18 18:07:22.375 077 12486.35 179.57 54685.57 88888.00 2015-03-18 18:07:22.500 077 12486.27 179.57 54685.60 88888.00 2015-03-18 18:07:22.625 077 12486.23 179.55 54685.62 88888.00 2015-03-18 18:07:22.750 077 12486.15 179.53 54685.62 88888.00 2015-03-18 18:07:22.875 077 12486.05 179.55 54685.62 88888.00 2015-03-18 18:07:23.000 077 12486.02 179.55 54685.60 88888.00 2015-03-18 18:07:23.125 077 12485.98 179.57 54685.60 88888.00 2015-03-18 18:07:23.250 077 12485.88 179.57 54685.62 88888.00 2015-03-18 18:07:23.375 077 12485.88 179.55 54685.62 88888.00 2015-03-18 18:07:23.500 077 12485.83 179.55 54685.62 88888.00 2015-03-18 18:07:23.625 077 12485.77 179.53 54685.62 88888.00 2015-03-18 18:07:23.750 077 12485.70 179.55 54685.62 88888.00 2015-03-18 18:07:23.875 077 12485.65 179.53 54685.62 88888.00 2015-03-18 18:07:24.000 077 12485.62 179.60 54685.65 88888.00 2015-03-18 18:07:24.125 077 12485.55 179.62 54685.65 88888.00 2015-03-18 18:07:24.250 077 12485.48 179.60 54685.62 88888.00 2015-03-18 18:07:24.375 077 12485.45 179.55 54685.62 88888.00 2015-03-18 18:07:24.500 077 12485.38 179.57 54685.65 88888.00 2015-03-18 18:07:24.625 077 12485.30 179.57 54685.65 88888.00 2015-03-18 18:07:24.750 077 12485.30 179.53 54685.65 88888.00 2015-03-18 18:07:24.875 077 12485.35 179.55 54685.65 88888.00 2015-03-18 18:07:25.000 077 12485.30 179.60 54685.68 88888.00 2015-03-18 18:07:25.125 077 12485.15 179.60 54685.70 88888.00 2015-03-18 18:07:25.250 077 12485.08 179.53 54685.70 88888.00 2015-03-18 18:07:25.375 077 12485.02 179.55 54685.68 88888.00 2015-03-18 18:07:25.500 077 12484.92 179.57 54685.70 88888.00 2015-03-18 18:07:25.625 077 12484.92 179.55 54685.72 88888.00 2015-03-18 18:07:25.750 077 12484.92 179.55 54685.70 88888.00 2015-03-18 18:07:25.875 077 12484.88 179.57 54685.70 88888.00 2015-03-18 18:07:26.000 077 12484.83 179.55 54685.70 88888.00 2015-03-18 18:07:26.125 077 12484.80 179.55 54685.72 88888.00 2015-03-18 18:07:26.250 077 12484.65 179.53 54685.70 88888.00 2015-03-18 18:07:26.375 077 12484.60 179.60 54685.72 88888.00 2015-03-18 18:07:26.500 077 12484.52 179.57 54685.75 88888.00 2015-03-18 18:07:26.625 077 12484.48 179.57 54685.75 88888.00 2015-03-18 18:07:26.750 077 12484.48 179.60 54685.75 88888.00 2015-03-18 18:07:26.875 077 12484.48 179.57 54685.75 88888.00 2015-03-18 18:07:27.000 077 12484.42 179.57 54685.72 88888.00 2015-03-18 18:07:27.125 077 12484.38 179.55 54685.70 88888.00 2015-03-18 18:07:27.250 077 12484.25 179.55 54685.75 88888.00 2015-03-18 18:07:27.375 077 12484.27 179.57 54685.75 88888.00 2015-03-18 18:07:27.500 077 12484.25 179.60 54685.75 88888.00 2015-03-18 18:07:27.625 077 12484.20 179.60 54685.72 88888.00 2015-03-18 18:07:27.750 077 12484.12 179.60 54685.75 88888.00 2015-03-18 18:07:27.875 077 12484.08 179.60 54685.72 88888.00 2015-03-18 18:07:28.000 077 12484.08 179.62 54685.72 88888.00 2015-03-18 18:07:28.125 077 12484.12 179.60 54685.75 88888.00 2015-03-18 18:07:28.250 077 12484.05 179.57 54685.72 88888.00 2015-03-18 18:07:28.375 077 12484.00 179.55 54685.70 88888.00 2015-03-18 18:07:28.500 077 12484.00 179.62 54685.70 88888.00 2015-03-18 18:07:28.625 077 12484.00 179.62 54685.70 88888.00 2015-03-18 18:07:28.750 077 12483.90 179.57 54685.70 88888.00 2015-03-18 18:07:28.875 077 12483.83 179.57 54685.70 88888.00 2015-03-18 18:07:29.000 077 12483.77 179.60 54685.68 88888.00 2015-03-18 18:07:29.125 077 12483.73 179.65 54685.70 88888.00 2015-03-18 18:07:29.250 077 12483.70 179.60 54685.72 88888.00 2015-03-18 18:07:29.375 077 12483.70 179.62 54685.72 88888.00 2015-03-18 18:07:29.500 077 12483.75 179.60 54685.68 88888.00 2015-03-18 18:07:29.625 077 12483.73 179.62 54685.68 88888.00 2015-03-18 18:07:29.750 077 12483.73 179.62 54685.70 88888.00 2015-03-18 18:07:29.875 077 12483.73 179.62 54685.70 88888.00 2015-03-18 18:07:30.000 077 12483.75 179.62 54685.68 88888.00 2015-03-18 18:07:30.125 077 12483.73 179.68 54685.70 88888.00 2015-03-18 18:07:30.250 077 12483.67 179.65 54685.68 88888.00 2015-03-18 18:07:30.375 077 12483.67 179.62 54685.68 88888.00 2015-03-18 18:07:30.500 077 12483.67 179.60 54685.68 88888.00 2015-03-18 18:07:30.625 077 12483.73 179.62 54685.68 88888.00 2015-03-18 18:07:30.750 077 12483.70 179.62 54685.65 88888.00 2015-03-18 18:07:30.875 077 12483.73 179.62 54685.60 88888.00 2015-03-18 18:07:31.000 077 12483.77 179.62 54685.60 88888.00 2015-03-18 18:07:31.125 077 12483.70 179.60 54685.62 88888.00 2015-03-18 18:07:31.250 077 12483.60 179.60 54685.60 88888.00 2015-03-18 18:07:31.375 077 12483.60 179.65 54685.60 88888.00 2015-03-18 18:07:31.500 077 12483.67 179.62 54685.57 88888.00 2015-03-18 18:07:31.625 077 12483.75 179.60 54685.60 88888.00 2015-03-18 18:07:31.750 077 12483.75 179.62 54685.60 88888.00 2015-03-18 18:07:31.875 077 12483.77 179.65 54685.60 88888.00 2015-03-18 18:07:32.000 077 12483.83 179.68 54685.60 88888.00 2015-03-18 18:07:32.125 077 12483.80 179.62 54685.57 88888.00 2015-03-18 18:07:32.250 077 12483.67 179.60 54685.57 88888.00 2015-03-18 18:07:32.375 077 12483.70 179.68 54685.57 88888.00 2015-03-18 18:07:32.500 077 12483.80 179.68 54685.57 88888.00 2015-03-18 18:07:32.625 077 12483.85 179.65 54685.57 88888.00 2015-03-18 18:07:32.750 077 12483.90 179.65 54685.57 88888.00 2015-03-18 18:07:32.875 077 12483.95 179.68 54685.55 88888.00 2015-03-18 18:07:33.000 077 12483.92 179.65 54685.53 88888.00 2015-03-18 18:07:33.125 077 12483.92 179.65 54685.55 88888.00 2015-03-18 18:07:33.250 077 12483.90 179.65 54685.55 88888.00 2015-03-18 18:07:33.375 077 12483.92 179.65 54685.55 88888.00 2015-03-18 18:07:33.500 077 12483.85 179.62 54685.53 88888.00 2015-03-18 18:07:33.625 077 12483.77 179.65 54685.50 88888.00 2015-03-18 18:07:33.750 077 12483.75 179.65 54685.50 88888.00 2015-03-18 18:07:33.875 077 12483.73 179.65 54685.47 88888.00 2015-03-18 18:07:34.000 077 12483.75 179.65 54685.47 88888.00 2015-03-18 18:07:34.125 077 12483.80 179.70 54685.45 88888.00 2015-03-18 18:07:34.250 077 12483.80 179.68 54685.45 88888.00 2015-03-18 18:07:34.375 077 12483.80 179.65 54685.43 88888.00 2015-03-18 18:07:34.500 077 12483.75 179.62 54685.43 88888.00 2015-03-18 18:07:34.625 077 12483.75 179.68 54685.43 88888.00 2015-03-18 18:07:34.750 077 12483.77 179.68 54685.43 88888.00 2015-03-18 18:07:34.875 077 12483.80 179.62 54685.43 88888.00 2015-03-18 18:07:35.000 077 12483.83 179.65 54685.40 88888.00 2015-03-18 18:07:35.125 077 12483.83 179.68 54685.40 88888.00 2015-03-18 18:07:35.250 077 12483.88 179.62 54685.40 88888.00 2015-03-18 18:07:35.375 077 12483.98 179.60 54685.38 88888.00 2015-03-18 18:07:35.500 077 12484.05 179.62 54685.38 88888.00 2015-03-18 18:07:35.625 077 12484.02 179.62 54685.35 88888.00 2015-03-18 18:07:35.750 077 12483.98 179.62 54685.35 88888.00 2015-03-18 18:07:35.875 077 12483.95 179.65 54685.35 88888.00 2015-03-18 18:07:36.000 077 12484.02 179.60 54685.35 88888.00 2015-03-18 18:07:36.125 077 12484.12 179.60 54685.35 88888.00 2015-03-18 18:07:36.250 077 12484.02 179.60 54685.35 88888.00 2015-03-18 18:07:36.375 077 12484.00 179.60 54685.35 88888.00 2015-03-18 18:07:36.500 077 12484.05 179.57 54685.32 88888.00 2015-03-18 18:07:36.625 077 12484.08 179.57 54685.30 88888.00 2015-03-18 18:07:36.750 077 12484.08 179.60 54685.28 88888.00 2015-03-18 18:07:36.875 077 12484.08 179.60 54685.28 88888.00 2015-03-18 18:07:37.000 077 12484.05 179.57 54685.28 88888.00 2015-03-18 18:07:37.125 077 12484.05 179.57 54685.28 88888.00 2015-03-18 18:07:37.250 077 12484.02 179.57 54685.28 88888.00 2015-03-18 18:07:37.375 077 12484.05 179.55 54685.25 88888.00 2015-03-18 18:07:37.500 077 12484.05 179.55 54685.28 88888.00 2015-03-18 18:07:37.625 077 12484.08 179.55 54685.30 88888.00 2015-03-18 18:07:37.750 077 12484.05 179.55 54685.28 88888.00 2015-03-18 18:07:37.875 077 12484.05 179.55 54685.30 88888.00 2015-03-18 18:07:38.000 077 12484.05 179.55 54685.25 88888.00 2015-03-18 18:07:38.125 077 12484.08 179.50 54685.25 88888.00 2015-03-18 18:07:38.250 077 12484.05 179.50 54685.28 88888.00 2015-03-18 18:07:38.375 077 12484.08 179.50 54685.30 88888.00 2015-03-18 18:07:38.500 077 12484.02 179.47 54685.28 88888.00 2015-03-18 18:07:38.625 077 12483.98 179.47 54685.25 88888.00 2015-03-18 18:07:38.750 077 12483.95 179.53 54685.30 88888.00 2015-03-18 18:07:38.875 077 12483.98 179.53 54685.28 88888.00 2015-03-18 18:07:39.000 077 12483.98 179.53 54685.25 88888.00 2015-03-18 18:07:39.125 077 12483.90 179.50 54685.25 88888.00 2015-03-18 18:07:39.250 077 12483.85 179.50 54685.25 88888.00 2015-03-18 18:07:39.375 077 12483.88 179.53 54685.25 88888.00 2015-03-18 18:07:39.500 077 12483.95 179.50 54685.25 88888.00 2015-03-18 18:07:39.625 077 12483.95 179.50 54685.25 88888.00 2015-03-18 18:07:39.750 077 12483.95 179.53 54685.28 88888.00 2015-03-18 18:07:39.875 077 12483.92 179.53 54685.28 88888.00 2015-03-18 18:07:40.000 077 12483.88 179.50 54685.22 88888.00 2015-03-18 18:07:40.125 077 12483.85 179.50 54685.22 88888.00 2015-03-18 18:07:40.250 077 12483.73 179.47 54685.22 88888.00 2015-03-18 18:07:40.375 077 12483.73 179.47 54685.22 88888.00 2015-03-18 18:07:40.500 077 12483.70 179.47 54685.22 88888.00 2015-03-18 18:07:40.625 077 12483.67 179.50 54685.22 88888.00 2015-03-18 18:07:40.750 077 12483.70 179.50 54685.25 88888.00 2015-03-18 18:07:40.875 077 12483.77 179.50 54685.25 88888.00 2015-03-18 18:07:41.000 077 12483.77 179.47 54685.22 88888.00 2015-03-18 18:07:41.125 077 12483.73 179.45 54685.22 88888.00 2015-03-18 18:07:41.250 077 12483.70 179.40 54685.25 88888.00 2015-03-18 18:07:41.375 077 12483.65 179.40 54685.22 88888.00 2015-03-18 18:07:41.500 077 12483.58 179.38 54685.25 88888.00 2015-03-18 18:07:41.625 077 12483.55 179.38 54685.28 88888.00 2015-03-18 18:07:41.750 077 12483.55 179.40 54685.28 88888.00 2015-03-18 18:07:41.875 077 12483.55 179.40 54685.25 88888.00 2015-03-18 18:07:42.000 077 12483.52 179.38 54685.22 88888.00 2015-03-18 18:07:42.125 077 12483.52 179.40 54685.25 88888.00 2015-03-18 18:07:42.250 077 12483.52 179.35 54685.25 88888.00 2015-03-18 18:07:42.375 077 12483.55 179.38 54685.25 88888.00 2015-03-18 18:07:42.500 077 12483.50 179.35 54685.20 88888.00 2015-03-18 18:07:42.625 077 12483.45 179.32 54685.20 88888.00 2015-03-18 18:07:42.750 077 12483.45 179.30 54685.20 88888.00 2015-03-18 18:07:42.875 077 12483.42 179.30 54685.22 88888.00 2015-03-18 18:07:43.000 077 12483.45 179.28 54685.20 88888.00 2015-03-18 18:07:43.125 077 12483.48 179.28 54685.22 88888.00 2015-03-18 18:07:43.250 077 12483.40 179.25 54685.22 88888.00 2015-03-18 18:07:43.375 077 12483.48 179.25 54685.22 88888.00 2015-03-18 18:07:43.500 077 12483.45 179.25 54685.25 88888.00 2015-03-18 18:07:43.625 077 12483.38 179.22 54685.28 88888.00 2015-03-18 18:07:43.750 077 12483.33 179.20 54685.25 88888.00 2015-03-18 18:07:43.875 077 12483.30 179.20 54685.22 88888.00 2015-03-18 18:07:44.000 077 12483.25 179.18 54685.22 88888.00 2015-03-18 18:07:44.125 077 12483.20 179.18 54685.25 88888.00 2015-03-18 18:07:44.250 077 12483.17 179.15 54685.25 88888.00 2015-03-18 18:07:44.375 077 12483.23 179.12 54685.22 88888.00 2015-03-18 18:07:44.500 077 12483.25 179.12 54685.22 88888.00 2015-03-18 18:07:44.625 077 12483.33 179.15 54685.25 88888.00 2015-03-18 18:07:44.750 077 12483.35 179.15 54685.22 88888.00 2015-03-18 18:07:44.875 077 12483.33 179.18 54685.20 88888.00 2015-03-18 18:07:45.000 077 12483.30 179.18 54685.18 88888.00 2015-03-18 18:07:45.125 077 12483.27 179.18 54685.18 88888.00 2015-03-18 18:07:45.250 077 12483.25 179.10 54685.18 88888.00 2015-03-18 18:07:45.375 077 12483.30 179.07 54685.18 88888.00 2015-03-18 18:07:45.500 077 12483.38 179.12 54685.18 88888.00 2015-03-18 18:07:45.625 077 12483.40 179.15 54685.15 88888.00 2015-03-18 18:07:45.750 077 12483.35 179.15 54685.12 88888.00 2015-03-18 18:07:45.875 077 12483.40 179.12 54685.12 88888.00 2015-03-18 18:07:46.000 077 12483.45 179.12 54685.12 88888.00 2015-03-18 18:07:46.125 077 12483.42 179.12 54685.15 88888.00 2015-03-18 18:07:46.250 077 12483.38 179.10 54685.15 88888.00 2015-03-18 18:07:46.375 077 12483.50 179.12 54685.12 88888.00 2015-03-18 18:07:46.500 077 12483.55 179.12 54685.12 88888.00 2015-03-18 18:07:46.625 077 12483.52 179.10 54685.12 88888.00 2015-03-18 18:07:46.750 077 12483.50 179.12 54685.12 88888.00 2015-03-18 18:07:46.875 077 12483.52 179.12 54685.10 88888.00 2015-03-18 18:07:47.000 077 12483.52 179.12 54685.05 88888.00 2015-03-18 18:07:47.125 077 12483.50 179.15 54685.05 88888.00 2015-03-18 18:07:47.250 077 12483.55 179.18 54685.05 88888.00 2015-03-18 18:07:47.375 077 12483.60 179.18 54685.05 88888.00 2015-03-18 18:07:47.500 077 12483.58 179.20 54685.05 88888.00 2015-03-18 18:07:47.625 077 12483.52 179.20 54685.05 88888.00 2015-03-18 18:07:47.750 077 12483.58 179.22 54685.05 88888.00 2015-03-18 18:07:47.875 077 12483.62 179.22 54685.03 88888.00 2015-03-18 18:07:48.000 077 12483.60 179.22 54685.00 88888.00 2015-03-18 18:07:48.125 077 12483.52 179.20 54684.97 88888.00 2015-03-18 18:07:48.250 077 12483.55 179.20 54685.00 88888.00 2015-03-18 18:07:48.375 077 12483.60 179.20 54684.97 88888.00 2015-03-18 18:07:48.500 077 12483.67 179.22 54684.97 88888.00 2015-03-18 18:07:48.625 077 12483.70 179.25 54684.97 88888.00 2015-03-18 18:07:48.750 077 12483.73 179.28 54684.97 88888.00 2015-03-18 18:07:48.875 077 12483.73 179.28 54685.00 88888.00 2015-03-18 18:07:49.000 077 12483.73 179.30 54684.95 88888.00 2015-03-18 18:07:49.125 077 12483.73 179.28 54684.95 88888.00 2015-03-18 18:07:49.250 077 12483.62 179.25 54684.93 88888.00 2015-03-18 18:07:49.375 077 12483.62 179.25 54684.93 88888.00 2015-03-18 18:07:49.500 077 12483.62 179.28 54684.93 88888.00 2015-03-18 18:07:49.625 077 12483.70 179.30 54684.93 88888.00 2015-03-18 18:07:49.750 077 12483.75 179.32 54684.93 88888.00 2015-03-18 18:07:49.875 077 12483.75 179.32 54684.95 88888.00 2015-03-18 18:07:50.000 077 12483.77 179.32 54684.90 88888.00 2015-03-18 18:07:50.125 077 12483.73 179.35 54684.90 88888.00 2015-03-18 18:07:50.250 077 12483.67 179.32 54684.88 88888.00 2015-03-18 18:07:50.375 077 12483.70 179.32 54684.90 88888.00 2015-03-18 18:07:50.500 077 12483.73 179.32 54684.88 88888.00 2015-03-18 18:07:50.625 077 12483.67 179.32 54684.88 88888.00 2015-03-18 18:07:50.750 077 12483.70 179.35 54684.88 88888.00 2015-03-18 18:07:50.875 077 12483.70 179.32 54684.88 88888.00 2015-03-18 18:07:51.000 077 12483.67 179.28 54684.85 88888.00 2015-03-18 18:07:51.125 077 12483.73 179.28 54684.85 88888.00 2015-03-18 18:07:51.250 077 12483.70 179.30 54684.88 88888.00 2015-03-18 18:07:51.375 077 12483.67 179.35 54684.88 88888.00 2015-03-18 18:07:51.500 077 12483.65 179.32 54684.85 88888.00 2015-03-18 18:07:51.625 077 12483.62 179.32 54684.90 88888.00 2015-03-18 18:07:51.750 077 12483.65 179.32 54684.90 88888.00 2015-03-18 18:07:51.875 077 12483.67 179.35 54684.90 88888.00 2015-03-18 18:07:52.000 077 12483.70 179.32 54684.88 88888.00 2015-03-18 18:07:52.125 077 12483.73 179.32 54684.85 88888.00 2015-03-18 18:07:52.250 077 12483.70 179.32 54684.88 88888.00 2015-03-18 18:07:52.375 077 12483.65 179.30 54684.88 88888.00 2015-03-18 18:07:52.500 077 12483.62 179.32 54684.88 88888.00 2015-03-18 18:07:52.625 077 12483.70 179.32 54684.88 88888.00 2015-03-18 18:07:52.750 077 12483.70 179.32 54684.88 88888.00 2015-03-18 18:07:52.875 077 12483.65 179.32 54684.88 88888.00 2015-03-18 18:07:53.000 077 12483.60 179.32 54684.88 88888.00 2015-03-18 18:07:53.125 077 12483.58 179.32 54684.90 88888.00 2015-03-18 18:07:53.250 077 12483.55 179.30 54684.90 88888.00 2015-03-18 18:07:53.375 077 12483.67 179.32 54684.90 88888.00 2015-03-18 18:07:53.500 077 12483.62 179.35 54684.88 88888.00 2015-03-18 18:07:53.625 077 12483.55 179.32 54684.85 88888.00 2015-03-18 18:07:53.750 077 12483.55 179.32 54684.85 88888.00 2015-03-18 18:07:53.875 077 12483.55 179.32 54684.85 88888.00 2015-03-18 18:07:54.000 077 12483.55 179.32 54684.82 88888.00 2015-03-18 18:07:54.125 077 12483.52 179.35 54684.82 88888.00 2015-03-18 18:07:54.250 077 12483.40 179.32 54684.82 88888.00 2015-03-18 18:07:54.375 077 12483.40 179.35 54684.88 88888.00 2015-03-18 18:07:54.500 077 12483.42 179.32 54684.88 88888.00 2015-03-18 18:07:54.625 077 12483.42 179.32 54684.88 88888.00 2015-03-18 18:07:54.750 077 12483.42 179.35 54684.85 88888.00 2015-03-18 18:07:54.875 077 12483.42 179.38 54684.85 88888.00 2015-03-18 18:07:55.000 077 12483.40 179.35 54684.85 88888.00 2015-03-18 18:07:55.125 077 12483.42 179.38 54684.88 88888.00 2015-03-18 18:07:55.250 077 12483.45 179.32 54684.88 88888.00 2015-03-18 18:07:55.375 077 12483.45 179.35 54684.85 88888.00 2015-03-18 18:07:55.500 077 12483.42 179.38 54684.85 88888.00 2015-03-18 18:07:55.625 077 12483.38 179.43 54684.88 88888.00 2015-03-18 18:07:55.750 077 12483.35 179.43 54684.85 88888.00 2015-03-18 18:07:55.875 077 12483.33 179.43 54684.85 88888.00 2015-03-18 18:07:56.000 077 12483.33 179.40 54684.82 88888.00 2015-03-18 18:07:56.125 077 12483.25 179.38 54684.85 88888.00 2015-03-18 18:07:56.250 077 12483.23 179.40 54684.82 88888.00 2015-03-18 18:07:56.375 077 12483.23 179.40 54684.82 88888.00 2015-03-18 18:07:56.500 077 12483.15 179.43 54684.85 88888.00 2015-03-18 18:07:56.625 077 12483.15 179.43 54684.85 88888.00 2015-03-18 18:07:56.750 077 12483.15 179.43 54684.82 88888.00 2015-03-18 18:07:56.875 077 12483.08 179.43 54684.82 88888.00 2015-03-18 18:07:57.000 077 12483.10 179.43 54684.80 88888.00 2015-03-18 18:07:57.125 077 12483.17 179.45 54684.82 88888.00 2015-03-18 18:07:57.250 077 12483.15 179.47 54684.82 88888.00 2015-03-18 18:07:57.375 077 12483.12 179.50 54684.82 88888.00 2015-03-18 18:07:57.500 077 12483.05 179.47 54684.82 88888.00 2015-03-18 18:07:57.625 077 12483.05 179.45 54684.82 88888.00 2015-03-18 18:07:57.750 077 12483.02 179.47 54684.82 88888.00 2015-03-18 18:07:57.875 077 12483.00 179.50 54684.82 88888.00 2015-03-18 18:07:58.000 077 12482.95 179.50 54684.82 88888.00 2015-03-18 18:07:58.125 077 12482.92 179.50 54684.82 88888.00 2015-03-18 18:07:58.250 077 12482.95 179.53 54684.80 88888.00 2015-03-18 18:07:58.375 077 12483.05 179.57 54684.80 88888.00 2015-03-18 18:07:58.500 077 12483.08 179.55 54684.80 88888.00 2015-03-18 18:07:58.625 077 12483.08 179.55 54684.82 88888.00 2015-03-18 18:07:58.750 077 12483.00 179.55 54684.82 88888.00 2015-03-18 18:07:58.875 077 12482.92 179.55 54684.82 88888.00 2015-03-18 18:07:59.000 077 12482.98 179.57 54684.82 88888.00 2015-03-18 18:07:59.125 077 12483.00 179.60 54684.82 88888.00 2015-03-18 18:07:59.250 077 12482.92 179.60 54684.82 88888.00 2015-03-18 18:07:59.375 077 12482.90 179.60 54684.80 88888.00 2015-03-18 18:07:59.500 077 12482.85 179.62 54684.80 88888.00 2015-03-18 18:07:59.625 077 12482.85 179.60 54684.78 88888.00 2015-03-18 18:07:59.750 077 12482.88 179.62 54684.78 88888.00 2015-03-18 18:07:59.875 077 12482.90 179.62 54684.80 88888.00 2015-03-18 18:08:00.000 077 12482.83 179.65 54684.80 88888.00 2015-03-18 18:08:00.125 077 12482.77 179.68 54684.82 88888.00 2015-03-18 18:08:00.250 077 12482.67 179.70 54684.80 88888.00 2015-03-18 18:08:00.375 077 12482.67 179.68 54684.78 88888.00 2015-03-18 18:08:00.500 077 12482.73 179.70 54684.78 88888.00 2015-03-18 18:08:00.625 077 12482.73 179.70 54684.75 88888.00 2015-03-18 18:08:00.750 077 12482.75 179.70 54684.75 88888.00 2015-03-18 18:08:00.875 077 12482.75 179.68 54684.78 88888.00 2015-03-18 18:08:01.000 077 12482.62 179.70 54684.78 88888.00 2015-03-18 18:08:01.125 077 12482.60 179.72 54684.78 88888.00 2015-03-18 18:08:01.250 077 12482.55 179.70 54684.78 88888.00 2015-03-18 18:08:01.375 077 12482.62 179.75 54684.75 88888.00 2015-03-18 18:08:01.500 077 12482.65 179.72 54684.75 88888.00 2015-03-18 18:08:01.625 077 12482.62 179.72 54684.72 88888.00 2015-03-18 18:08:01.750 077 12482.58 179.70 54684.72 88888.00 2015-03-18 18:08:01.875 077 12482.60 179.70 54684.75 88888.00 2015-03-18 18:08:02.000 077 12482.62 179.70 54684.72 88888.00 2015-03-18 18:08:02.125 077 12482.60 179.70 54684.72 88888.00 2015-03-18 18:08:02.250 077 12482.52 179.70 54684.72 88888.00 2015-03-18 18:08:02.375 077 12482.60 179.72 54684.72 88888.00 2015-03-18 18:08:02.500 077 12482.62 179.72 54684.75 88888.00 2015-03-18 18:08:02.625 077 12482.60 179.72 54684.72 88888.00 2015-03-18 18:08:02.750 077 12482.58 179.72 54684.72 88888.00 2015-03-18 18:08:02.875 077 12482.58 179.75 54684.72 88888.00 2015-03-18 18:08:03.000 077 12482.58 179.78 54684.72 88888.00 2015-03-18 18:08:03.125 077 12482.60 179.72 54684.72 88888.00 2015-03-18 18:08:03.250 077 12482.58 179.70 54684.72 88888.00 2015-03-18 18:08:03.375 077 12482.50 179.70 54684.75 88888.00 2015-03-18 18:08:03.500 077 12482.48 179.68 54684.75 88888.00 2015-03-18 18:08:03.625 077 12482.50 179.70 54684.70 88888.00 2015-03-18 18:08:03.750 077 12482.58 179.70 54684.72 88888.00 2015-03-18 18:08:03.875 077 12482.62 179.72 54684.72 88888.00 2015-03-18 18:08:04.000 077 12482.55 179.75 54684.72 88888.00 2015-03-18 18:08:04.125 077 12482.50 179.70 54684.75 88888.00 2015-03-18 18:08:04.250 077 12482.48 179.68 54684.72 88888.00 2015-03-18 18:08:04.375 077 12482.45 179.68 54684.72 88888.00 2015-03-18 18:08:04.500 077 12482.40 179.65 54684.70 88888.00 2015-03-18 18:08:04.625 077 12482.42 179.68 54684.70 88888.00 2015-03-18 18:08:04.750 077 12482.45 179.68 54684.75 88888.00 2015-03-18 18:08:04.875 077 12482.48 179.68 54684.78 88888.00 2015-03-18 18:08:05.000 077 12482.50 179.68 54684.78 88888.00 2015-03-18 18:08:05.125 077 12482.48 179.65 54684.72 88888.00 2015-03-18 18:08:05.250 077 12482.35 179.62 54684.75 88888.00 2015-03-18 18:08:05.375 077 12482.42 179.65 54684.78 88888.00 2015-03-18 18:08:05.500 077 12482.45 179.60 54684.75 88888.00 2015-03-18 18:08:05.625 077 12482.42 179.57 54684.72 88888.00 2015-03-18 18:08:05.750 077 12482.40 179.60 54684.75 88888.00 2015-03-18 18:08:05.875 077 12482.38 179.60 54684.78 88888.00 2015-03-18 18:08:06.000 077 12482.38 179.55 54684.78 88888.00 2015-03-18 18:08:06.125 077 12482.35 179.55 54684.78 88888.00 2015-03-18 18:08:06.250 077 12482.35 179.50 54684.78 88888.00 2015-03-18 18:08:06.375 077 12482.38 179.50 54684.75 88888.00 2015-03-18 18:08:06.500 077 12482.48 179.50 54684.78 88888.00 2015-03-18 18:08:06.625 077 12482.50 179.53 54684.78 88888.00 2015-03-18 18:08:06.750 077 12482.42 179.47 54684.75 88888.00 2015-03-18 18:08:06.875 077 12482.42 179.47 54684.75 88888.00 2015-03-18 18:08:07.000 077 12482.42 179.47 54684.75 88888.00 2015-03-18 18:08:07.125 077 12482.42 179.47 54684.78 88888.00 2015-03-18 18:08:07.250 077 12482.40 179.43 54684.75 88888.00 2015-03-18 18:08:07.375 077 12482.38 179.43 54684.75 88888.00 2015-03-18 18:08:07.500 077 12482.35 179.43 54684.78 88888.00 2015-03-18 18:08:07.625 077 12482.35 179.43 54684.80 88888.00 2015-03-18 18:08:07.750 077 12482.33 179.40 54684.80 88888.00 2015-03-18 18:08:07.875 077 12482.30 179.40 54684.78 88888.00 2015-03-18 18:08:08.000 077 12482.33 179.38 54684.75 88888.00 2015-03-18 18:08:08.125 077 12482.38 179.38 54684.80 88888.00 2015-03-18 18:08:08.250 077 12482.35 179.38 54684.80 88888.00 2015-03-18 18:08:08.375 077 12482.35 179.38 54684.78 88888.00 2015-03-18 18:08:08.500 077 12482.35 179.32 54684.78 88888.00 2015-03-18 18:08:08.625 077 12482.35 179.35 54684.78 88888.00 2015-03-18 18:08:08.750 077 12482.33 179.35 54684.78 88888.00 2015-03-18 18:08:08.875 077 12482.30 179.35 54684.78 88888.00 2015-03-18 18:08:09.000 077 12482.27 179.35 54684.78 88888.00 2015-03-18 18:08:09.125 077 12482.33 179.32 54684.78 88888.00 2015-03-18 18:08:09.250 077 12482.35 179.32 54684.78 88888.00 2015-03-18 18:08:09.375 077 12482.38 179.32 54684.78 88888.00 2015-03-18 18:08:09.500 077 12482.33 179.28 54684.78 88888.00 2015-03-18 18:08:09.625 077 12482.33 179.25 54684.75 88888.00 2015-03-18 18:08:09.750 077 12482.35 179.28 54684.75 88888.00 2015-03-18 18:08:09.875 077 12482.33 179.28 54684.78 88888.00 2015-03-18 18:08:10.000 077 12482.33 179.25 54684.75 88888.00 2015-03-18 18:08:10.125 077 12482.27 179.25 54684.75 88888.00 2015-03-18 18:08:10.250 077 12482.25 179.25 54684.78 88888.00 2015-03-18 18:08:10.375 077 12482.35 179.25 54684.78 88888.00 2015-03-18 18:08:10.500 077 12482.38 179.22 54684.78 88888.00 2015-03-18 18:08:10.625 077 12482.27 179.20 54684.75 88888.00 2015-03-18 18:08:10.750 077 12482.23 179.20 54684.72 88888.00 2015-03-18 18:08:10.875 077 12482.33 179.20 54684.75 88888.00 2015-03-18 18:08:11.000 077 12482.35 179.20 54684.72 88888.00 2015-03-18 18:08:11.125 077 12482.33 179.22 54684.72 88888.00 2015-03-18 18:08:11.250 077 12482.23 179.22 54684.75 88888.00 2015-03-18 18:08:11.375 077 12482.30 179.25 54684.75 88888.00 2015-03-18 18:08:11.500 077 12482.38 179.25 54684.75 88888.00 2015-03-18 18:08:11.625 077 12482.38 179.25 54684.75 88888.00 2015-03-18 18:08:11.750 077 12482.38 179.22 54684.72 88888.00 2015-03-18 18:08:11.875 077 12482.42 179.22 54684.75 88888.00 2015-03-18 18:08:12.000 077 12482.40 179.22 54684.75 88888.00 2015-03-18 18:08:12.125 077 12482.33 179.22 54684.75 88888.00 2015-03-18 18:08:12.250 077 12482.23 179.20 54684.75 88888.00 2015-03-18 18:08:12.375 077 12482.23 179.20 54684.75 88888.00 2015-03-18 18:08:12.500 077 12482.23 179.18 54684.75 88888.00 2015-03-18 18:08:12.625 077 12482.20 179.18 54684.75 88888.00 2015-03-18 18:08:12.750 077 12482.17 179.20 54684.75 88888.00 2015-03-18 18:08:12.875 077 12482.12 179.18 54684.75 88888.00 2015-03-18 18:08:13.000 077 12482.12 179.18 54684.75 88888.00 2015-03-18 18:08:13.125 077 12482.17 179.18 54684.78 88888.00 2015-03-18 18:08:13.250 077 12482.15 179.15 54684.80 88888.00 2015-03-18 18:08:13.375 077 12482.17 179.18 54684.78 88888.00 2015-03-18 18:08:13.500 077 12482.10 179.18 54684.78 88888.00 2015-03-18 18:08:13.625 077 12482.05 179.18 54684.75 88888.00 2015-03-18 18:08:13.750 077 12482.02 179.15 54684.75 88888.00 2015-03-18 18:08:13.875 077 12481.98 179.10 54684.72 88888.00 2015-03-18 18:08:14.000 077 12481.95 179.12 54684.72 88888.00 2015-03-18 18:08:14.125 077 12482.05 179.12 54684.72 88888.00 2015-03-18 18:08:14.250 077 12482.02 179.12 54684.72 88888.00 2015-03-18 18:08:14.375 077 12482.05 179.10 54684.72 88888.00 2015-03-18 18:08:14.500 077 12482.00 179.05 54684.72 88888.00 2015-03-18 18:08:14.625 077 12481.95 179.05 54684.70 88888.00 2015-03-18 18:08:14.750 077 12481.92 179.07 54684.72 88888.00 2015-03-18 18:08:14.875 077 12481.98 179.07 54684.72 88888.00 2015-03-18 18:08:15.000 077 12482.00 179.07 54684.72 88888.00 2015-03-18 18:08:15.125 077 12481.95 179.10 54684.72 88888.00 2015-03-18 18:08:15.250 077 12481.88 179.07 54684.75 88888.00 2015-03-18 18:08:15.375 077 12481.90 179.05 54684.72 88888.00 2015-03-18 18:08:15.500 077 12481.85 179.05 54684.72 88888.00 2015-03-18 18:08:15.625 077 12481.85 179.05 54684.72 88888.00 2015-03-18 18:08:15.750 077 12481.83 179.05 54684.72 88888.00 2015-03-18 18:08:15.875 077 12481.92 179.03 54684.72 88888.00 2015-03-18 18:08:16.000 077 12482.00 179.00 54684.70 88888.00 2015-03-18 18:08:16.125 077 12481.95 179.00 54684.72 88888.00 2015-03-18 18:08:16.250 077 12481.90 179.00 54684.72 88888.00 2015-03-18 18:08:16.375 077 12481.90 179.00 54684.75 88888.00 2015-03-18 18:08:16.500 077 12481.88 178.97 54684.72 88888.00 2015-03-18 18:08:16.625 077 12481.88 179.00 54684.75 88888.00 2015-03-18 18:08:16.750 077 12481.88 179.00 54684.72 88888.00 2015-03-18 18:08:16.875 077 12481.88 179.03 54684.72 88888.00 2015-03-18 18:08:17.000 077 12481.80 179.00 54684.72 88888.00 2015-03-18 18:08:17.125 077 12481.83 179.00 54684.72 88888.00 2015-03-18 18:08:17.250 077 12481.85 179.00 54684.72 88888.00 2015-03-18 18:08:17.375 077 12481.90 179.00 54684.72 88888.00 2015-03-18 18:08:17.500 077 12481.92 179.00 54684.72 88888.00 2015-03-18 18:08:17.625 077 12481.88 178.97 54684.72 88888.00 2015-03-18 18:08:17.750 077 12481.85 178.95 54684.70 88888.00 2015-03-18 18:08:17.875 077 12481.90 178.95 54684.70 88888.00 2015-03-18 18:08:18.000 077 12481.92 178.95 54684.70 88888.00 2015-03-18 18:08:18.125 077 12481.90 178.93 54684.72 88888.00 2015-03-18 18:08:18.250 077 12481.85 178.90 54684.70 88888.00 2015-03-18 18:08:18.375 077 12481.90 178.93 54684.70 88888.00 2015-03-18 18:08:18.500 077 12481.90 178.97 54684.72 88888.00 2015-03-18 18:08:18.625 077 12481.92 178.97 54684.72 88888.00 2015-03-18 18:08:18.750 077 12481.90 178.93 54684.70 88888.00 2015-03-18 18:08:18.875 077 12481.88 178.95 54684.68 88888.00 2015-03-18 18:08:19.000 077 12481.88 178.95 54684.65 88888.00 2015-03-18 18:08:19.125 077 12481.92 178.97 54684.68 88888.00 2015-03-18 18:08:19.250 077 12481.85 178.95 54684.68 88888.00 2015-03-18 18:08:19.375 077 12481.77 178.95 54684.70 88888.00 2015-03-18 18:08:19.500 077 12481.77 178.95 54684.70 88888.00 2015-03-18 18:08:19.625 077 12481.85 178.95 54684.70 88888.00 2015-03-18 18:08:19.750 077 12481.90 178.95 54684.70 88888.00 2015-03-18 18:08:19.875 077 12481.85 178.95 54684.70 88888.00 2015-03-18 18:08:20.000 077 12481.83 178.97 54684.68 88888.00 2015-03-18 18:08:20.125 077 12481.83 178.97 54684.68 88888.00 2015-03-18 18:08:20.250 077 12481.77 178.93 54684.68 88888.00 2015-03-18 18:08:20.375 077 12481.83 178.95 54684.62 88888.00 2015-03-18 18:08:20.500 077 12481.85 179.00 54684.62 88888.00 2015-03-18 18:08:20.625 077 12481.83 178.97 54684.60 88888.00 2015-03-18 18:08:20.750 077 12481.83 178.95 54684.62 88888.00 2015-03-18 18:08:20.875 077 12481.80 178.97 54684.65 88888.00 2015-03-18 18:08:21.000 077 12481.90 178.97 54684.62 88888.00 2015-03-18 18:08:21.125 077 12481.85 179.00 54684.62 88888.00 2015-03-18 18:08:21.250 077 12481.73 178.97 54684.60 88888.00 2015-03-18 18:08:21.375 077 12481.80 179.03 54684.60 88888.00 2015-03-18 18:08:21.500 077 12481.75 179.07 54684.62 88888.00 2015-03-18 18:08:21.625 077 12481.73 178.97 54684.62 88888.00 2015-03-18 18:08:21.750 077 12481.70 179.00 54684.62 88888.00 2015-03-18 18:08:21.875 077 12481.77 179.05 54684.62 88888.00 2015-03-18 18:08:22.000 077 12481.85 179.05 54684.60 88888.00 2015-03-18 18:08:22.125 077 12481.85 179.05 54684.60 88888.00 2015-03-18 18:08:22.250 077 12481.73 179.03 54684.60 88888.00 2015-03-18 18:08:22.375 077 12481.70 179.07 54684.57 88888.00 2015-03-18 18:08:22.500 077 12481.70 179.12 54684.62 88888.00 2015-03-18 18:08:22.625 077 12481.70 179.15 54684.62 88888.00 2015-03-18 18:08:22.750 077 12481.70 179.12 54684.65 88888.00 2015-03-18 18:08:22.875 077 12481.65 179.15 54684.68 88888.00 2015-03-18 18:08:23.000 077 12481.58 179.12 54684.62 88888.00 2015-03-18 18:08:23.125 077 12481.48 179.12 54684.60 88888.00 2015-03-18 18:08:23.250 077 12481.45 179.15 54684.65 88888.00 2015-03-18 18:08:23.375 077 12481.52 179.18 54684.62 88888.00 2015-03-18 18:08:23.500 077 12481.42 179.15 54684.65 88888.00 2015-03-18 18:08:23.625 077 12481.33 179.12 54684.65 88888.00 2015-03-18 18:08:23.750 077 12481.35 179.18 54684.65 88888.00 2015-03-18 18:08:23.875 077 12481.35 179.15 54684.65 88888.00 2015-03-18 18:08:24.000 077 12481.38 179.12 54684.62 88888.00 2015-03-18 18:08:24.125 077 12481.33 179.15 54684.65 88888.00 2015-03-18 18:08:24.250 077 12481.30 179.15 54684.68 88888.00 2015-03-18 18:08:24.375 077 12481.30 179.12 54684.68 88888.00 2015-03-18 18:08:24.500 077 12481.15 179.07 54684.65 88888.00 2015-03-18 18:08:24.625 077 12481.02 179.10 54684.65 88888.00 2015-03-18 18:08:24.750 077 12481.05 179.12 54684.68 88888.00 2015-03-18 18:08:24.875 077 12481.05 179.12 54684.70 88888.00 2015-03-18 18:08:25.000 077 12480.95 179.07 54684.70 88888.00 2015-03-18 18:08:25.125 077 12480.85 179.10 54684.72 88888.00 2015-03-18 18:08:25.250 077 12480.83 179.05 54684.75 88888.00 2015-03-18 18:08:25.375 077 12480.83 179.05 54684.72 88888.00 2015-03-18 18:08:25.500 077 12480.77 179.05 54684.72 88888.00 2015-03-18 18:08:25.625 077 12480.70 179.03 54684.75 88888.00 2015-03-18 18:08:25.750 077 12480.70 179.05 54684.75 88888.00 2015-03-18 18:08:25.875 077 12480.65 179.05 54684.75 88888.00 2015-03-18 18:08:26.000 077 12480.58 179.03 54684.72 88888.00 2015-03-18 18:08:26.125 077 12480.52 179.00 54684.72 88888.00 2015-03-18 18:08:26.250 077 12480.52 179.00 54684.75 88888.00 2015-03-18 18:08:26.375 077 12480.50 179.00 54684.75 88888.00 2015-03-18 18:08:26.500 077 12480.40 179.00 54684.78 88888.00 2015-03-18 18:08:26.625 077 12480.33 178.97 54684.80 88888.00 2015-03-18 18:08:26.750 077 12480.23 179.00 54684.80 88888.00 2015-03-18 18:08:26.875 077 12480.23 179.00 54684.82 88888.00 2015-03-18 18:08:27.000 077 12480.15 178.97 54684.80 88888.00 2015-03-18 18:08:27.125 077 12480.10 178.93 54684.82 88888.00 2015-03-18 18:08:27.250 077 12480.02 178.93 54684.82 88888.00 2015-03-18 18:08:27.375 077 12480.02 178.95 54684.80 88888.00 2015-03-18 18:08:27.500 077 12480.00 178.90 54684.82 88888.00 2015-03-18 18:08:27.625 077 12480.02 178.90 54684.82 88888.00 2015-03-18 18:08:27.750 077 12479.92 178.88 54684.82 88888.00 2015-03-18 18:08:27.875 077 12479.77 178.88 54684.85 88888.00 2015-03-18 18:08:28.000 077 12479.70 178.90 54684.85 88888.00 2015-03-18 18:08:28.125 077 12479.70 178.88 54684.90 88888.00 2015-03-18 18:08:28.250 077 12479.58 178.88 54684.93 88888.00 2015-03-18 18:08:28.375 077 12479.50 178.88 54684.90 88888.00 2015-03-18 18:08:28.500 077 12479.48 178.82 54684.88 88888.00 2015-03-18 18:08:28.625 077 12479.50 178.85 54684.90 88888.00 2015-03-18 18:08:28.750 077 12479.45 178.85 54684.90 88888.00 2015-03-18 18:08:28.875 077 12479.38 178.82 54684.93 88888.00 2015-03-18 18:08:29.000 077 12479.35 178.80 54684.90 88888.00 2015-03-18 18:08:29.125 077 12479.30 178.80 54684.93 88888.00 2015-03-18 18:08:29.250 077 12479.27 178.78 54684.93 88888.00 2015-03-18 18:08:29.375 077 12479.25 178.78 54684.93 88888.00 2015-03-18 18:08:29.500 077 12479.20 178.80 54684.93 88888.00 2015-03-18 18:08:29.625 077 12479.15 178.78 54684.93 88888.00 2015-03-18 18:08:29.750 077 12479.15 178.75 54684.93 88888.00 2015-03-18 18:08:29.875 077 12479.15 178.78 54684.93 88888.00 2015-03-18 18:08:30.000 077 12479.15 178.80 54684.93 88888.00 2015-03-18 18:08:30.125 077 12479.10 178.80 54684.95 88888.00 2015-03-18 18:08:30.250 077 12479.02 178.75 54684.95 88888.00 2015-03-18 18:08:30.375 077 12479.05 178.80 54684.95 88888.00 2015-03-18 18:08:30.500 077 12478.98 178.80 54684.97 88888.00 2015-03-18 18:08:30.625 077 12478.92 178.78 54684.95 88888.00 2015-03-18 18:08:30.750 077 12478.98 178.80 54684.95 88888.00 2015-03-18 18:08:30.875 077 12478.98 178.78 54684.93 88888.00 2015-03-18 18:08:31.000 077 12478.98 178.75 54684.93 88888.00 2015-03-18 18:08:31.125 077 12478.95 178.78 54684.95 88888.00 2015-03-18 18:08:31.250 077 12478.90 178.78 54684.95 88888.00 2015-03-18 18:08:31.375 077 12478.92 178.78 54684.97 88888.00 2015-03-18 18:08:31.500 077 12478.92 178.78 54684.95 88888.00 2015-03-18 18:08:31.625 077 12479.00 178.78 54684.93 88888.00 2015-03-18 18:08:31.750 077 12479.08 178.80 54684.93 88888.00 2015-03-18 18:08:31.875 077 12479.05 178.82 54684.90 88888.00 2015-03-18 18:08:32.000 077 12479.00 178.80 54684.88 88888.00 2015-03-18 18:08:32.125 077 12478.98 178.80 54684.85 88888.00 2015-03-18 18:08:32.250 077 12478.95 178.80 54684.88 88888.00 2015-03-18 18:08:32.375 077 12478.95 178.80 54684.85 88888.00 2015-03-18 18:08:32.500 077 12478.92 178.80 54684.82 88888.00 2015-03-18 18:08:32.625 077 12478.98 178.82 54684.82 88888.00 2015-03-18 18:08:32.750 077 12478.95 178.82 54684.82 88888.00 2015-03-18 18:08:32.875 077 12478.90 178.82 54684.85 88888.00 2015-03-18 18:08:33.000 077 12478.92 178.85 54684.85 88888.00 2015-03-18 18:08:33.125 077 12478.92 178.85 54684.82 88888.00 2015-03-18 18:08:33.250 077 12478.85 178.82 54684.82 88888.00 2015-03-18 18:08:33.375 077 12478.92 178.88 54684.78 88888.00 2015-03-18 18:08:33.500 077 12478.98 178.88 54684.78 88888.00 2015-03-18 18:08:33.625 077 12478.95 178.90 54684.78 88888.00 2015-03-18 18:08:33.750 077 12478.92 178.90 54684.75 88888.00 2015-03-18 18:08:33.875 077 12478.88 178.90 54684.75 88888.00 2015-03-18 18:08:34.000 077 12478.92 178.93 54684.75 88888.00 2015-03-18 18:08:34.125 077 12478.95 178.90 54684.75 88888.00 2015-03-18 18:08:34.250 077 12478.95 178.90 54684.75 88888.00 2015-03-18 18:08:34.375 077 12478.95 178.90 54684.72 88888.00 2015-03-18 18:08:34.500 077 12479.00 178.93 54684.75 88888.00 2015-03-18 18:08:34.625 077 12479.05 178.93 54684.72 88888.00 2015-03-18 18:08:34.750 077 12479.05 178.93 54684.70 88888.00 2015-03-18 18:08:34.875 077 12479.00 178.93 54684.72 88888.00 2015-03-18 18:08:35.000 077 12478.88 178.93 54684.68 88888.00 2015-03-18 18:08:35.125 077 12478.88 178.90 54684.70 88888.00 2015-03-18 18:08:35.250 077 12478.90 178.90 54684.70 88888.00 2015-03-18 18:08:35.375 077 12478.92 178.95 54684.70 88888.00 2015-03-18 18:08:35.500 077 12479.00 178.95 54684.68 88888.00 2015-03-18 18:08:35.625 077 12479.05 178.95 54684.65 88888.00 2015-03-18 18:08:35.750 077 12479.00 178.93 54684.62 88888.00 2015-03-18 18:08:35.875 077 12478.85 178.93 54684.62 88888.00 2015-03-18 18:08:36.000 077 12478.85 178.93 54684.60 88888.00 2015-03-18 18:08:36.125 077 12478.92 178.90 54684.62 88888.00 2015-03-18 18:08:36.250 077 12478.92 178.90 54684.62 88888.00 2015-03-18 18:08:36.375 077 12478.90 178.93 54684.57 88888.00 2015-03-18 18:08:36.500 077 12478.83 178.93 54684.57 88888.00 2015-03-18 18:08:36.625 077 12478.83 178.90 54684.57 88888.00 2015-03-18 18:08:36.750 077 12478.88 178.90 54684.55 88888.00 2015-03-18 18:08:36.875 077 12478.90 178.93 54684.53 88888.00 2015-03-18 18:08:37.000 077 12478.88 178.90 54684.57 88888.00 2015-03-18 18:08:37.125 077 12478.80 178.93 54684.57 88888.00 2015-03-18 18:08:37.250 077 12478.77 178.93 54684.55 88888.00 2015-03-18 18:08:37.375 077 12478.83 178.97 54684.57 88888.00 2015-03-18 18:08:37.500 077 12478.83 178.95 54684.55 88888.00 2015-03-18 18:08:37.625 077 12478.83 178.93 54684.55 88888.00 2015-03-18 18:08:37.750 077 12478.75 178.90 54684.53 88888.00 2015-03-18 18:08:37.875 077 12478.80 178.90 54684.53 88888.00 2015-03-18 18:08:38.000 077 12478.80 178.90 54684.53 88888.00 2015-03-18 18:08:38.125 077 12478.75 178.88 54684.55 88888.00 2015-03-18 18:08:38.250 077 12478.73 178.93 54684.55 88888.00 2015-03-18 18:08:38.375 077 12478.73 178.95 54684.53 88888.00 2015-03-18 18:08:38.500 077 12478.73 178.95 54684.53 88888.00 2015-03-18 18:08:38.625 077 12478.73 178.95 54684.53 88888.00 2015-03-18 18:08:38.750 077 12478.60 178.95 54684.53 88888.00 2015-03-18 18:08:38.875 077 12478.55 178.95 54684.50 88888.00 2015-03-18 18:08:39.000 077 12478.58 178.95 54684.47 88888.00 2015-03-18 18:08:39.125 077 12478.62 178.90 54684.50 88888.00 2015-03-18 18:08:39.250 077 12478.60 178.88 54684.47 88888.00 2015-03-18 18:08:39.375 077 12478.58 178.93 54684.47 88888.00 2015-03-18 18:08:39.500 077 12478.48 178.93 54684.45 88888.00 2015-03-18 18:08:39.625 077 12478.48 178.93 54684.45 88888.00 2015-03-18 18:08:39.750 077 12478.48 178.93 54684.47 88888.00 2015-03-18 18:08:39.875 077 12478.45 178.93 54684.47 88888.00 2015-03-18 18:08:40.000 077 12478.40 178.90 54684.47 88888.00 2015-03-18 18:08:40.125 077 12478.35 178.85 54684.47 88888.00 2015-03-18 18:08:40.250 077 12478.33 178.82 54684.47 88888.00 2015-03-18 18:08:40.375 077 12478.33 178.85 54684.50 88888.00 2015-03-18 18:08:40.500 077 12478.25 178.90 54684.50 88888.00 2015-03-18 18:08:40.625 077 12478.20 178.85 54684.50 88888.00 2015-03-18 18:08:40.750 077 12478.17 178.85 54684.47 88888.00 2015-03-18 18:08:40.875 077 12478.08 178.85 54684.47 88888.00 2015-03-18 18:08:41.000 077 12478.05 178.88 54684.45 88888.00 2015-03-18 18:08:41.125 077 12478.00 178.82 54684.47 88888.00 2015-03-18 18:08:41.250 077 12478.00 178.82 54684.50 88888.00 2015-03-18 18:08:41.375 077 12478.00 178.82 54684.47 88888.00 2015-03-18 18:08:41.500 077 12477.95 178.82 54684.47 88888.00 2015-03-18 18:08:41.625 077 12477.88 178.80 54684.45 88888.00 2015-03-18 18:08:41.750 077 12477.83 178.80 54684.43 88888.00 2015-03-18 18:08:41.875 077 12477.77 178.82 54684.47 88888.00 2015-03-18 18:08:42.000 077 12477.77 178.80 54684.45 88888.00 2015-03-18 18:08:42.125 077 12477.80 178.80 54684.45 88888.00 2015-03-18 18:08:42.250 077 12477.70 178.80 54684.45 88888.00 2015-03-18 18:08:42.375 077 12477.65 178.78 54684.45 88888.00 2015-03-18 18:08:42.500 077 12477.62 178.75 54684.47 88888.00 2015-03-18 18:08:42.625 077 12477.58 178.78 54684.45 88888.00 2015-03-18 18:08:42.750 077 12477.55 178.75 54684.47 88888.00 2015-03-18 18:08:42.875 077 12477.52 178.75 54684.45 88888.00 2015-03-18 18:08:43.000 077 12477.48 178.72 54684.47 88888.00 2015-03-18 18:08:43.125 077 12477.40 178.72 54684.47 88888.00 2015-03-18 18:08:43.250 077 12477.38 178.72 54684.45 88888.00 2015-03-18 18:08:43.375 077 12477.38 178.72 54684.47 88888.00 2015-03-18 18:08:43.500 077 12477.30 178.70 54684.45 88888.00 2015-03-18 18:08:43.625 077 12477.25 178.68 54684.45 88888.00 2015-03-18 18:08:43.750 077 12477.25 178.68 54684.47 88888.00 2015-03-18 18:08:43.875 077 12477.20 178.65 54684.47 88888.00 2015-03-18 18:08:44.000 077 12477.15 178.62 54684.47 88888.00 2015-03-18 18:08:44.125 077 12477.15 178.57 54684.47 88888.00 2015-03-18 18:08:44.250 077 12477.12 178.55 54684.47 88888.00 2015-03-18 18:08:44.375 077 12477.12 178.55 54684.45 88888.00 2015-03-18 18:08:44.500 077 12477.05 178.53 54684.45 88888.00 2015-03-18 18:08:44.625 077 12476.98 178.50 54684.47 88888.00 2015-03-18 18:08:44.750 077 12477.00 178.50 54684.50 88888.00 2015-03-18 18:08:44.875 077 12477.08 178.47 54684.50 88888.00 2015-03-18 18:08:45.000 077 12477.05 178.45 54684.45 88888.00 2015-03-18 18:08:45.125 077 12476.90 178.40 54684.45 88888.00 2015-03-18 18:08:45.250 077 12476.80 178.38 54684.45 88888.00 2015-03-18 18:08:45.375 077 12476.88 178.38 54684.47 88888.00 2015-03-18 18:08:45.500 077 12476.90 178.35 54684.45 88888.00 2015-03-18 18:08:45.625 077 12476.88 178.35 54684.47 88888.00 2015-03-18 18:08:45.750 077 12476.85 178.32 54684.43 88888.00 2015-03-18 18:08:45.875 077 12476.83 178.25 54684.43 88888.00 2015-03-18 18:08:46.000 077 12476.88 178.25 54684.45 88888.00 2015-03-18 18:08:46.125 077 12476.88 178.25 54684.45 88888.00 2015-03-18 18:08:46.250 077 12476.80 178.18 54684.43 88888.00 2015-03-18 18:08:46.375 077 12476.77 178.18 54684.43 88888.00 2015-03-18 18:08:46.500 077 12476.77 178.18 54684.45 88888.00 2015-03-18 18:08:46.625 077 12476.83 178.12 54684.45 88888.00 2015-03-18 18:08:46.750 077 12476.83 178.07 54684.45 88888.00 2015-03-18 18:08:46.875 077 12476.80 178.03 54684.45 88888.00 2015-03-18 18:08:47.000 077 12476.83 178.00 54684.43 88888.00 2015-03-18 18:08:47.125 077 12476.80 177.97 54684.43 88888.00 2015-03-18 18:08:47.250 077 12476.77 177.95 54684.45 88888.00 2015-03-18 18:08:47.375 077 12476.77 178.00 54684.40 88888.00 2015-03-18 18:08:47.500 077 12476.77 177.97 54684.38 88888.00 2015-03-18 18:08:47.625 077 12476.77 177.93 54684.38 88888.00 2015-03-18 18:08:47.750 077 12476.77 177.90 54684.40 88888.00 2015-03-18 18:08:47.875 077 12476.80 177.88 54684.35 88888.00 2015-03-18 18:08:48.000 077 12476.75 177.82 54684.35 88888.00 2015-03-18 18:08:48.125 077 12476.73 177.75 54684.35 88888.00 2015-03-18 18:08:48.250 077 12476.73 177.70 54684.32 88888.00 2015-03-18 18:08:48.375 077 12476.80 177.72 54684.25 88888.00 2015-03-18 18:08:48.500 077 12476.80 177.70 54684.28 88888.00 2015-03-18 18:08:48.625 077 12476.77 177.65 54684.28 88888.00 2015-03-18 18:08:48.750 077 12476.73 177.62 54684.28 88888.00 2015-03-18 18:08:48.875 077 12476.75 177.62 54684.25 88888.00 2015-03-18 18:08:49.000 077 12476.77 177.60 54684.22 88888.00 2015-03-18 18:08:49.125 077 12476.83 177.55 54684.22 88888.00 2015-03-18 18:08:49.250 077 12476.83 177.53 54684.22 88888.00 2015-03-18 18:08:49.375 077 12476.85 177.50 54684.20 88888.00 2015-03-18 18:08:49.500 077 12476.88 177.45 54684.20 88888.00 2015-03-18 18:08:49.625 077 12476.88 177.43 54684.20 88888.00 2015-03-18 18:08:49.750 077 12476.85 177.43 54684.20 88888.00 2015-03-18 18:08:49.875 077 12476.83 177.43 54684.18 88888.00 2015-03-18 18:08:50.000 077 12476.85 177.38 54684.15 88888.00 2015-03-18 18:08:50.125 077 12476.98 177.35 54684.15 88888.00 2015-03-18 18:08:50.250 077 12477.00 177.30 54684.15 88888.00 2015-03-18 18:08:50.375 077 12476.98 177.28 54684.12 88888.00 2015-03-18 18:08:50.500 077 12476.98 177.25 54684.12 88888.00 2015-03-18 18:08:50.625 077 12477.02 177.28 54684.12 88888.00 2015-03-18 18:08:50.750 077 12477.05 177.25 54684.12 88888.00 2015-03-18 18:08:50.875 077 12477.08 177.22 54684.10 88888.00 2015-03-18 18:08:51.000 077 12477.12 177.18 54684.05 88888.00 2015-03-18 18:08:51.125 077 12477.08 177.12 54684.07 88888.00 2015-03-18 18:08:51.250 077 12477.05 177.10 54684.05 88888.00 2015-03-18 18:08:51.375 077 12477.15 177.07 54684.03 88888.00 2015-03-18 18:08:51.500 077 12477.17 177.05 54684.03 88888.00 2015-03-18 18:08:51.625 077 12477.17 177.00 54684.03 88888.00 2015-03-18 18:08:51.750 077 12477.23 177.05 54684.00 88888.00 2015-03-18 18:08:51.875 077 12477.23 177.05 54683.97 88888.00 2015-03-18 18:08:52.000 077 12477.23 176.97 54683.95 88888.00 2015-03-18 18:08:52.125 077 12477.23 176.95 54683.95 88888.00 2015-03-18 18:08:52.250 077 12477.27 176.93 54683.95 88888.00 2015-03-18 18:08:52.375 077 12477.30 176.90 54683.93 88888.00 2015-03-18 18:08:52.500 077 12477.33 176.85 54683.93 88888.00 2015-03-18 18:08:52.625 077 12477.30 176.82 54683.95 88888.00 2015-03-18 18:08:52.750 077 12477.30 176.80 54683.95 88888.00 2015-03-18 18:08:52.875 077 12477.33 176.82 54683.93 88888.00 2015-03-18 18:08:53.000 077 12477.38 176.80 54683.90 88888.00 2015-03-18 18:08:53.125 077 12477.40 176.75 54683.90 88888.00 2015-03-18 18:08:53.250 077 12477.40 176.70 54683.85 88888.00 2015-03-18 18:08:53.375 077 12477.42 176.70 54683.88 88888.00 2015-03-18 18:08:53.500 077 12477.40 176.72 54683.88 88888.00 2015-03-18 18:08:53.625 077 12477.45 176.72 54683.85 88888.00 2015-03-18 18:08:53.750 077 12477.42 176.68 54683.82 88888.00 2015-03-18 18:08:53.875 077 12477.38 176.62 54683.80 88888.00 2015-03-18 18:08:54.000 077 12477.35 176.60 54683.78 88888.00 2015-03-18 18:08:54.125 077 12477.33 176.60 54683.80 88888.00 2015-03-18 18:08:54.250 077 12477.42 176.57 54683.80 88888.00 2015-03-18 18:08:54.375 077 12477.52 176.53 54683.80 88888.00 2015-03-18 18:08:54.500 077 12477.52 176.50 54683.80 88888.00 2015-03-18 18:08:54.625 077 12477.50 176.55 54683.78 88888.00 2015-03-18 18:08:54.750 077 12477.50 176.55 54683.75 88888.00 2015-03-18 18:08:54.875 077 12477.45 176.53 54683.72 88888.00 2015-03-18 18:08:55.000 077 12477.42 176.45 54683.70 88888.00 2015-03-18 18:08:55.125 077 12477.42 176.43 54683.70 88888.00 2015-03-18 18:08:55.250 077 12477.40 176.40 54683.70 88888.00 2015-03-18 18:08:55.375 077 12477.42 176.40 54683.70 88888.00 2015-03-18 18:08:55.500 077 12477.45 176.38 54683.68 88888.00 2015-03-18 18:08:55.625 077 12477.42 176.38 54683.70 88888.00 2015-03-18 18:08:55.750 077 12477.50 176.38 54683.68 88888.00 2015-03-18 18:08:55.875 077 12477.48 176.35 54683.65 88888.00 2015-03-18 18:08:56.000 077 12477.45 176.30 54683.65 88888.00 2015-03-18 18:08:56.125 077 12477.50 176.30 54683.62 88888.00 2015-03-18 18:08:56.250 077 12477.48 176.30 54683.60 88888.00 2015-03-18 18:08:56.375 077 12477.50 176.30 54683.62 88888.00 2015-03-18 18:08:56.500 077 12477.50 176.28 54683.60 88888.00 2015-03-18 18:08:56.625 077 12477.42 176.22 54683.57 88888.00 2015-03-18 18:08:56.750 077 12477.42 176.22 54683.55 88888.00 2015-03-18 18:08:56.875 077 12477.40 176.20 54683.55 88888.00 2015-03-18 18:08:57.000 077 12477.42 176.20 54683.55 88888.00 2015-03-18 18:08:57.125 077 12477.48 176.22 54683.55 88888.00 2015-03-18 18:08:57.250 077 12477.45 176.20 54683.55 88888.00 2015-03-18 18:08:57.375 077 12477.48 176.20 54683.53 88888.00 2015-03-18 18:08:57.500 077 12477.42 176.15 54683.50 88888.00 2015-03-18 18:08:57.625 077 12477.38 176.15 54683.50 88888.00 2015-03-18 18:08:57.750 077 12477.38 176.15 54683.47 88888.00 2015-03-18 18:08:57.875 077 12477.38 176.15 54683.45 88888.00 2015-03-18 18:08:58.000 077 12477.40 176.12 54683.45 88888.00 2015-03-18 18:08:58.125 077 12477.48 176.12 54683.47 88888.00 2015-03-18 18:08:58.250 077 12477.40 176.12 54683.45 88888.00 2015-03-18 18:08:58.375 077 12477.38 176.10 54683.43 88888.00 2015-03-18 18:08:58.500 077 12477.38 176.10 54683.45 88888.00 2015-03-18 18:08:58.625 077 12477.40 176.10 54683.45 88888.00 2015-03-18 18:08:58.750 077 12477.35 176.12 54683.45 88888.00 2015-03-18 18:08:58.875 077 12477.35 176.10 54683.45 88888.00 2015-03-18 18:08:59.000 077 12477.33 176.07 54683.43 88888.00 2015-03-18 18:08:59.125 077 12477.23 176.05 54683.40 88888.00 2015-03-18 18:08:59.250 077 12477.12 176.03 54683.40 88888.00 2015-03-18 18:08:59.375 077 12477.20 176.05 54683.40 88888.00 2015-03-18 18:08:59.500 077 12477.23 176.05 54683.43 88888.00 2015-03-18 18:08:59.625 077 12477.15 176.03 54683.38 88888.00 2015-03-18 18:08:59.750 077 12477.10 176.03 54683.35 88888.00 2015-03-18 18:08:59.875 077 12477.17 176.03 54683.35 88888.00 2015-03-18 18:09:00.000 077 12477.15 176.03 54683.38 88888.00 2015-03-18 18:09:00.125 077 12477.02 176.00 54683.35 88888.00 2015-03-18 18:09:00.250 077 12476.95 175.93 54683.32 88888.00 2015-03-18 18:09:00.375 077 12476.98 175.97 54683.32 88888.00 2015-03-18 18:09:00.500 077 12476.98 176.00 54683.32 88888.00 2015-03-18 18:09:00.625 077 12476.92 176.00 54683.32 88888.00 2015-03-18 18:09:00.750 077 12476.88 175.95 54683.32 88888.00 2015-03-18 18:09:00.875 077 12476.88 175.93 54683.30 88888.00 2015-03-18 18:09:01.000 077 12476.95 175.93 54683.30 88888.00 2015-03-18 18:09:01.125 077 12476.95 175.93 54683.32 88888.00 2015-03-18 18:09:01.250 077 12476.90 175.88 54683.32 88888.00 2015-03-18 18:09:01.375 077 12476.90 175.88 54683.30 88888.00 2015-03-18 18:09:01.500 077 12476.92 175.85 54683.28 88888.00 2015-03-18 18:09:01.625 077 12476.92 175.82 54683.28 88888.00 2015-03-18 18:09:01.750 077 12476.88 175.80 54683.25 88888.00 2015-03-18 18:09:01.875 077 12476.83 175.80 54683.25 88888.00 2015-03-18 18:09:02.000 077 12476.88 175.82 54683.22 88888.00 2015-03-18 18:09:02.125 077 12476.92 175.82 54683.22 88888.00 2015-03-18 18:09:02.250 077 12476.90 175.78 54683.20 88888.00 2015-03-18 18:09:02.375 077 12476.95 175.78 54683.22 88888.00 2015-03-18 18:09:02.500 077 12476.92 175.80 54683.20 88888.00 2015-03-18 18:09:02.625 077 12476.92 175.78 54683.18 88888.00 2015-03-18 18:09:02.750 077 12476.90 175.72 54683.15 88888.00 2015-03-18 18:09:02.875 077 12476.88 175.68 54683.15 88888.00 2015-03-18 18:09:03.000 077 12476.88 175.68 54683.15 88888.00 2015-03-18 18:09:03.125 077 12476.92 175.68 54683.18 88888.00 2015-03-18 18:09:03.250 077 12476.90 175.62 54683.18 88888.00 2015-03-18 18:09:03.375 077 12476.85 175.60 54683.12 88888.00 2015-03-18 18:09:03.500 077 12476.80 175.60 54683.10 88888.00 2015-03-18 18:09:03.625 077 12476.77 175.55 54683.10 88888.00 2015-03-18 18:09:03.750 077 12476.77 175.55 54683.10 88888.00 2015-03-18 18:09:03.875 077 12476.80 175.53 54683.07 88888.00 2015-03-18 18:09:04.000 077 12476.85 175.50 54683.05 88888.00 2015-03-18 18:09:04.125 077 12476.88 175.45 54683.07 88888.00 2015-03-18 18:09:04.250 077 12476.90 175.43 54683.07 88888.00 2015-03-18 18:09:04.375 077 12476.85 175.43 54683.07 88888.00 2015-03-18 18:09:04.500 077 12476.83 175.38 54683.05 88888.00 2015-03-18 18:09:04.625 077 12476.80 175.32 54683.05 88888.00 2015-03-18 18:09:04.750 077 12476.83 175.32 54683.05 88888.00 2015-03-18 18:09:04.875 077 12476.88 175.32 54683.05 88888.00 2015-03-18 18:09:05.000 077 12476.88 175.28 54683.00 88888.00 2015-03-18 18:09:05.125 077 12476.85 175.25 54683.00 88888.00 2015-03-18 18:09:05.250 077 12476.85 175.25 54682.97 88888.00 2015-03-18 18:09:05.375 077 12476.92 175.25 54682.97 88888.00 2015-03-18 18:09:05.500 077 12476.95 175.22 54682.97 88888.00 2015-03-18 18:09:05.625 077 12476.95 175.20 54682.90 88888.00 2015-03-18 18:09:05.750 077 12476.95 175.18 54682.90 88888.00 2015-03-18 18:09:05.875 077 12477.02 175.18 54682.93 88888.00 2015-03-18 18:09:06.000 077 12477.08 175.15 54682.90 88888.00 2015-03-18 18:09:06.125 077 12477.02 175.10 54682.85 88888.00 2015-03-18 18:09:06.250 077 12477.00 175.07 54682.85 88888.00 2015-03-18 18:09:06.375 077 12477.08 175.10 54682.88 88888.00 2015-03-18 18:09:06.500 077 12477.15 175.10 54682.88 88888.00 2015-03-18 18:09:06.625 077 12477.17 175.05 54682.85 88888.00 2015-03-18 18:09:06.750 077 12477.12 175.00 54682.82 88888.00 2015-03-18 18:09:06.875 077 12477.12 175.00 54682.80 88888.00 2015-03-18 18:09:07.000 077 12477.17 174.97 54682.80 88888.00 2015-03-18 18:09:07.125 077 12477.15 175.00 54682.80 88888.00 2015-03-18 18:09:07.250 077 12477.15 174.97 54682.82 88888.00 2015-03-18 18:09:07.375 077 12477.25 174.95 54682.78 88888.00 2015-03-18 18:09:07.500 077 12477.27 174.93 54682.75 88888.00 2015-03-18 18:09:07.625 077 12477.23 174.95 54682.75 88888.00 2015-03-18 18:09:07.750 077 12477.25 174.95 54682.78 88888.00 2015-03-18 18:09:07.875 077 12477.25 174.93 54682.75 88888.00 2015-03-18 18:09:08.000 077 12477.27 174.93 54682.72 88888.00 2015-03-18 18:09:08.125 077 12477.30 174.90 54682.70 88888.00 2015-03-18 18:09:08.250 077 12477.25 174.88 54682.70 88888.00 2015-03-18 18:09:08.375 077 12477.27 174.85 54682.70 88888.00 2015-03-18 18:09:08.500 077 12477.33 174.82 54682.65 88888.00 2015-03-18 18:09:08.625 077 12477.33 174.85 54682.62 88888.00 2015-03-18 18:09:08.750 077 12477.30 174.80 54682.62 88888.00 2015-03-18 18:09:08.875 077 12477.35 174.72 54682.60 88888.00 2015-03-18 18:09:09.000 077 12477.33 174.72 54682.57 88888.00 2015-03-18 18:09:09.125 077 12477.40 174.72 54682.60 88888.00 2015-03-18 18:09:09.250 077 12477.23 174.62 54682.57 88888.00 2015-03-18 18:09:09.375 077 12477.23 174.65 54682.57 88888.00 2015-03-18 18:09:09.500 077 12477.30 174.72 54682.60 88888.00 2015-03-18 18:09:09.625 077 12477.33 174.70 54682.60 88888.00 2015-03-18 18:09:09.750 077 12477.30 174.68 54682.60 88888.00 2015-03-18 18:09:09.875 077 12477.33 174.68 54682.57 88888.00 2015-03-18 18:09:10.000 077 12477.33 174.62 54682.55 88888.00 2015-03-18 18:09:10.125 077 12477.30 174.62 54682.55 88888.00 2015-03-18 18:09:10.250 077 12477.30 174.62 54682.55 88888.00 2015-03-18 18:09:10.375 077 12477.33 174.62 54682.53 88888.00 2015-03-18 18:09:10.500 077 12477.33 174.62 54682.53 88888.00 2015-03-18 18:09:10.625 077 12477.33 174.62 54682.53 88888.00 2015-03-18 18:09:10.750 077 12477.33 174.62 54682.53 88888.00 2015-03-18 18:09:10.875 077 12477.38 174.62 54682.53 88888.00 2015-03-18 18:09:11.000 077 12477.38 174.60 54682.50 88888.00 2015-03-18 18:09:11.125 077 12477.33 174.57 54682.53 88888.00 2015-03-18 18:09:11.250 077 12477.30 174.53 54682.55 88888.00 2015-03-18 18:09:11.375 077 12477.27 174.55 54682.57 88888.00 2015-03-18 18:09:11.500 077 12477.23 174.55 54682.57 88888.00 2015-03-18 18:09:11.625 077 12477.20 174.53 54682.53 88888.00 2015-03-18 18:09:11.750 077 12477.25 174.55 54682.50 88888.00 2015-03-18 18:09:11.875 077 12477.23 174.53 54682.50 88888.00 2015-03-18 18:09:12.000 077 12477.20 174.50 54682.53 88888.00 2015-03-18 18:09:12.125 077 12477.12 174.47 54682.50 88888.00 2015-03-18 18:09:12.250 077 12477.05 174.45 54682.53 88888.00 2015-03-18 18:09:12.375 077 12477.08 174.45 54682.47 88888.00 2015-03-18 18:09:12.500 077 12477.02 174.43 54682.50 88888.00 2015-03-18 18:09:12.625 077 12476.92 174.45 54682.50 88888.00 2015-03-18 18:09:12.750 077 12476.92 174.43 54682.53 88888.00 2015-03-18 18:09:12.875 077 12476.85 174.40 54682.50 88888.00 2015-03-18 18:09:13.000 077 12476.83 174.40 54682.47 88888.00 2015-03-18 18:09:13.125 077 12476.85 174.40 54682.47 88888.00 2015-03-18 18:09:13.250 077 12476.88 174.38 54682.53 88888.00 2015-03-18 18:09:13.375 077 12476.88 174.40 54682.50 88888.00 2015-03-18 18:09:13.500 077 12476.77 174.40 54682.50 88888.00 2015-03-18 18:09:13.625 077 12476.70 174.38 54682.47 88888.00 2015-03-18 18:09:13.750 077 12476.65 174.38 54682.47 88888.00 2015-03-18 18:09:13.875 077 12476.62 174.35 54682.47 88888.00 2015-03-18 18:09:14.000 077 12476.60 174.35 54682.45 88888.00 2015-03-18 18:09:14.125 077 12476.60 174.35 54682.47 88888.00 2015-03-18 18:09:14.250 077 12476.50 174.32 54682.50 88888.00 2015-03-18 18:09:14.375 077 12476.45 174.35 54682.47 88888.00 2015-03-18 18:09:14.500 077 12476.45 174.38 54682.45 88888.00 2015-03-18 18:09:14.625 077 12476.40 174.32 54682.47 88888.00 2015-03-18 18:09:14.750 077 12476.30 174.30 54682.47 88888.00 2015-03-18 18:09:14.875 077 12476.30 174.28 54682.47 88888.00 2015-03-18 18:09:15.000 077 12476.27 174.25 54682.47 88888.00 2015-03-18 18:09:15.125 077 12476.27 174.25 54682.47 88888.00 2015-03-18 18:09:15.250 077 12476.17 174.25 54682.45 88888.00 2015-03-18 18:09:15.375 077 12476.20 174.30 54682.47 88888.00 2015-03-18 18:09:15.500 077 12476.20 174.30 54682.47 88888.00 2015-03-18 18:09:15.625 077 12476.20 174.28 54682.47 88888.00 2015-03-18 18:09:15.750 077 12476.12 174.28 54682.47 88888.00 2015-03-18 18:09:15.875 077 12476.00 174.28 54682.47 88888.00 2015-03-18 18:09:16.000 077 12475.98 174.28 54682.45 88888.00 2015-03-18 18:09:16.125 077 12475.95 174.28 54682.47 88888.00 2015-03-18 18:09:16.250 077 12475.90 174.22 54682.45 88888.00 2015-03-18 18:09:16.375 077 12475.88 174.22 54682.45 88888.00 2015-03-18 18:09:16.500 077 12475.83 174.22 54682.45 88888.00 2015-03-18 18:09:16.625 077 12475.83 174.25 54682.45 88888.00 2015-03-18 18:09:16.750 077 12475.77 174.25 54682.43 88888.00 2015-03-18 18:09:16.875 077 12475.73 174.25 54682.43 88888.00 2015-03-18 18:09:17.000 077 12475.73 174.22 54682.43 88888.00 2015-03-18 18:09:17.125 077 12475.70 174.22 54682.43 88888.00 2015-03-18 18:09:17.250 077 12475.73 174.25 54682.43 88888.00 2015-03-18 18:09:17.375 077 12475.70 174.22 54682.38 88888.00 2015-03-18 18:09:17.500 077 12475.60 174.20 54682.40 88888.00 2015-03-18 18:09:17.625 077 12475.52 174.20 54682.40 88888.00 2015-03-18 18:09:17.750 077 12475.50 174.20 54682.40 88888.00 2015-03-18 18:09:17.875 077 12475.50 174.22 54682.40 88888.00 2015-03-18 18:09:18.000 077 12475.50 174.22 54682.38 88888.00 2015-03-18 18:09:18.125 077 12475.48 174.18 54682.38 88888.00 2015-03-18 18:09:18.250 077 12475.52 174.15 54682.38 88888.00 2015-03-18 18:09:18.375 077 12475.62 174.18 54682.38 88888.00 2015-03-18 18:09:18.500 077 12475.60 174.12 54682.38 88888.00 2015-03-18 18:09:18.625 077 12475.55 174.15 54682.35 88888.00 2015-03-18 18:09:18.750 077 12475.48 174.10 54682.32 88888.00 2015-03-18 18:09:18.875 077 12475.45 174.10 54682.32 88888.00 2015-03-18 18:09:19.000 077 12475.45 174.15 54682.30 88888.00 2015-03-18 18:09:19.125 077 12475.50 174.15 54682.30 88888.00 2015-03-18 18:09:19.250 077 12475.50 174.12 54682.28 88888.00 2015-03-18 18:09:19.375 077 12475.50 174.12 54682.30 88888.00 2015-03-18 18:09:19.500 077 12475.45 174.10 54682.28 88888.00 2015-03-18 18:09:19.625 077 12475.40 174.10 54682.25 88888.00 2015-03-18 18:09:19.750 077 12475.40 174.10 54682.22 88888.00 2015-03-18 18:09:19.875 077 12475.48 174.10 54682.30 88888.00 2015-03-18 18:09:20.000 077 12475.55 174.07 54682.30 88888.00 2015-03-18 18:09:20.125 077 12475.60 174.10 54682.28 88888.00 2015-03-18 18:09:20.250 077 12475.62 174.07 54682.22 88888.00 2015-03-18 18:09:20.375 077 12475.73 174.05 54682.20 88888.00 2015-03-18 18:09:20.500 077 12475.67 174.07 54682.20 88888.00 2015-03-18 18:09:20.625 077 12475.67 174.07 54682.20 88888.00 2015-03-18 18:09:20.750 077 12475.70 174.07 54682.20 88888.00 2015-03-18 18:09:20.875 077 12475.73 174.07 54682.18 88888.00 2015-03-18 18:09:21.000 077 12475.80 174.10 54682.15 88888.00 2015-03-18 18:09:21.125 077 12475.75 174.05 54682.15 88888.00 2015-03-18 18:09:21.250 077 12475.67 173.97 54682.12 88888.00 2015-03-18 18:09:21.375 077 12475.73 174.03 54682.12 88888.00 2015-03-18 18:09:21.500 077 12475.77 174.03 54682.12 88888.00 2015-03-18 18:09:21.625 077 12475.77 173.97 54682.07 88888.00 2015-03-18 18:09:21.750 077 12475.80 174.00 54682.10 88888.00 2015-03-18 18:09:21.875 077 12475.77 174.00 54682.10 88888.00 2015-03-18 18:09:22.000 077 12475.77 173.95 54682.07 88888.00 2015-03-18 18:09:22.125 077 12475.75 173.97 54682.05 88888.00 2015-03-18 18:09:22.250 077 12475.75 173.95 54682.03 88888.00 2015-03-18 18:09:22.375 077 12475.85 173.97 54682.03 88888.00 2015-03-18 18:09:22.500 077 12475.92 173.93 54682.03 88888.00 2015-03-18 18:09:22.625 077 12475.95 173.88 54682.00 88888.00 2015-03-18 18:09:22.750 077 12475.98 173.88 54681.95 88888.00 2015-03-18 18:09:22.875 077 12475.95 173.85 54681.95 88888.00 2015-03-18 18:09:23.000 077 12475.95 173.82 54681.90 88888.00 2015-03-18 18:09:23.125 077 12475.98 173.82 54681.90 88888.00 2015-03-18 18:09:23.250 077 12476.02 173.78 54681.90 88888.00 2015-03-18 18:09:23.375 077 12476.12 173.82 54681.93 88888.00 2015-03-18 18:09:23.500 077 12476.17 173.80 54681.90 88888.00 2015-03-18 18:09:23.625 077 12476.17 173.78 54681.88 88888.00 2015-03-18 18:09:23.750 077 12476.15 173.75 54681.88 88888.00 2015-03-18 18:09:23.875 077 12476.15 173.72 54681.85 88888.00 2015-03-18 18:09:24.000 077 12476.15 173.72 54681.80 88888.00 2015-03-18 18:09:24.125 077 12476.27 173.70 54681.80 88888.00 2015-03-18 18:09:24.250 077 12476.40 173.68 54681.78 88888.00 2015-03-18 18:09:24.375 077 12476.42 173.65 54681.75 88888.00 2015-03-18 18:09:24.500 077 12476.45 173.65 54681.75 88888.00 2015-03-18 18:09:24.625 077 12476.52 173.62 54681.75 88888.00 2015-03-18 18:09:24.750 077 12476.58 173.65 54681.72 88888.00 2015-03-18 18:09:24.875 077 12476.65 173.62 54681.72 88888.00 2015-03-18 18:09:25.000 077 12476.70 173.57 54681.68 88888.00 2015-03-18 18:09:25.125 077 12476.75 173.57 54681.68 88888.00 2015-03-18 18:09:25.250 077 12476.67 173.53 54681.68 88888.00 2015-03-18 18:09:25.375 077 12476.70 173.53 54681.65 88888.00 2015-03-18 18:09:25.500 077 12476.70 173.50 54681.62 88888.00 2015-03-18 18:09:25.625 077 12476.80 173.50 54681.62 88888.00 2015-03-18 18:09:25.750 077 12476.88 173.50 54681.62 88888.00 2015-03-18 18:09:25.875 077 12476.95 173.47 54681.60 88888.00 2015-03-18 18:09:26.000 077 12476.98 173.43 54681.60 88888.00 2015-03-18 18:09:26.125 077 12477.00 173.43 54681.60 88888.00 2015-03-18 18:09:26.250 077 12477.02 173.40 54681.60 88888.00 2015-03-18 18:09:26.375 077 12477.08 173.38 54681.57 88888.00 2015-03-18 18:09:26.500 077 12477.08 173.32 54681.57 88888.00 2015-03-18 18:09:26.625 077 12477.10 173.35 54681.53 88888.00 2015-03-18 18:09:26.750 077 12477.15 173.35 54681.53 88888.00 2015-03-18 18:09:26.875 077 12477.20 173.35 54681.53 88888.00 2015-03-18 18:09:27.000 077 12477.27 173.30 54681.50 88888.00 2015-03-18 18:09:27.125 077 12477.33 173.25 54681.47 88888.00 2015-03-18 18:09:27.250 077 12477.35 173.22 54681.43 88888.00 2015-03-18 18:09:27.375 077 12477.40 173.20 54681.43 88888.00 2015-03-18 18:09:27.500 077 12477.45 173.18 54681.40 88888.00 2015-03-18 18:09:27.625 077 12477.52 173.15 54681.40 88888.00 2015-03-18 18:09:27.750 077 12477.50 173.12 54681.38 88888.00 2015-03-18 18:09:27.875 077 12477.52 173.10 54681.38 88888.00 2015-03-18 18:09:28.000 077 12477.60 173.07 54681.38 88888.00 2015-03-18 18:09:28.125 077 12477.67 173.07 54681.38 88888.00 2015-03-18 18:09:28.250 077 12477.67 173.03 54681.35 88888.00 2015-03-18 18:09:28.375 077 12477.70 173.00 54681.35 88888.00 2015-03-18 18:09:28.500 077 12477.77 172.97 54681.32 88888.00 2015-03-18 18:09:28.625 077 12477.83 172.95 54681.32 88888.00 2015-03-18 18:09:28.750 077 12477.85 172.93 54681.28 88888.00 2015-03-18 18:09:28.875 077 12477.83 172.90 54681.28 88888.00 2015-03-18 18:09:29.000 077 12477.88 172.90 54681.22 88888.00 2015-03-18 18:09:29.125 077 12477.98 172.88 54681.20 88888.00 2015-03-18 18:09:29.250 077 12477.95 172.82 54681.20 88888.00 2015-03-18 18:09:29.375 077 12477.98 172.82 54681.18 88888.00 2015-03-18 18:09:29.500 077 12478.00 172.80 54681.20 88888.00 2015-03-18 18:09:29.625 077 12478.05 172.80 54681.18 88888.00 2015-03-18 18:09:29.750 077 12478.10 172.80 54681.20 88888.00 2015-03-18 18:09:29.875 077 12478.10 172.78 54681.12 88888.00 2015-03-18 18:09:30.000 077 12478.17 172.80 54681.12 88888.00 2015-03-18 18:09:30.125 077 12478.23 172.82 54681.12 88888.00 2015-03-18 18:09:30.250 077 12478.20 172.78 54681.12 88888.00 2015-03-18 18:09:30.375 077 12478.30 172.72 54681.10 88888.00 2015-03-18 18:09:30.500 077 12478.33 172.70 54681.07 88888.00 2015-03-18 18:09:30.625 077 12478.33 172.68 54681.07 88888.00 2015-03-18 18:09:30.750 077 12478.33 172.65 54681.07 88888.00 2015-03-18 18:09:30.875 077 12478.30 172.60 54681.03 88888.00 2015-03-18 18:09:31.000 077 12478.27 172.60 54681.00 88888.00 2015-03-18 18:09:31.125 077 12478.30 172.62 54681.03 88888.00 2015-03-18 18:09:31.250 077 12478.38 172.60 54681.00 88888.00 2015-03-18 18:09:31.375 077 12478.40 172.57 54681.00 88888.00 2015-03-18 18:09:31.500 077 12478.38 172.55 54680.97 88888.00 2015-03-18 18:09:31.625 077 12478.42 172.53 54680.97 88888.00 2015-03-18 18:09:31.750 077 12478.50 172.53 54681.00 88888.00 2015-03-18 18:09:31.875 077 12478.50 172.47 54681.00 88888.00 2015-03-18 18:09:32.000 077 12478.55 172.45 54680.97 88888.00 2015-03-18 18:09:32.125 077 12478.52 172.43 54680.95 88888.00 2015-03-18 18:09:32.250 077 12478.45 172.40 54680.93 88888.00 2015-03-18 18:09:32.375 077 12478.52 172.35 54680.93 88888.00 2015-03-18 18:09:32.500 077 12478.55 172.32 54680.93 88888.00 2015-03-18 18:09:32.625 077 12478.58 172.30 54680.90 88888.00 2015-03-18 18:09:32.750 077 12478.60 172.30 54680.90 88888.00 2015-03-18 18:09:32.875 077 12478.62 172.28 54680.90 88888.00 2015-03-18 18:09:33.000 077 12478.58 172.18 54680.88 88888.00 2015-03-18 18:09:33.125 077 12478.55 172.18 54680.88 88888.00 2015-03-18 18:09:33.250 077 12478.58 172.18 54680.90 88888.00 2015-03-18 18:09:33.375 077 12478.62 172.18 54680.90 88888.00 2015-03-18 18:09:33.500 077 12478.60 172.15 54680.90 88888.00 2015-03-18 18:09:33.625 077 12478.62 172.10 54680.90 88888.00 2015-03-18 18:09:33.750 077 12478.62 172.10 54680.88 88888.00 2015-03-18 18:09:33.875 077 12478.67 172.07 54680.88 88888.00 2015-03-18 18:09:34.000 077 12478.60 172.05 54680.85 88888.00 2015-03-18 18:09:34.125 077 12478.55 172.03 54680.88 88888.00 2015-03-18 18:09:34.250 077 12478.55 172.00 54680.90 88888.00 2015-03-18 18:09:34.375 077 12478.67 172.00 54680.90 88888.00 2015-03-18 18:09:34.500 077 12478.73 171.95 54680.88 88888.00 2015-03-18 18:09:34.625 077 12478.67 171.93 54680.85 88888.00 2015-03-18 18:09:34.750 077 12478.60 171.93 54680.85 88888.00 2015-03-18 18:09:34.875 077 12478.62 171.88 54680.85 88888.00 2015-03-18 18:09:35.000 077 12478.65 171.82 54680.85 88888.00 2015-03-18 18:09:35.125 077 12478.70 171.80 54680.85 88888.00 2015-03-18 18:09:35.250 077 12478.65 171.78 54680.85 88888.00 2015-03-18 18:09:35.375 077 12478.62 171.75 54680.82 88888.00 2015-03-18 18:09:35.500 077 12478.60 171.72 54680.80 88888.00 2015-03-18 18:09:35.625 077 12478.65 171.70 54680.82 88888.00 2015-03-18 18:09:35.750 077 12478.67 171.65 54680.80 88888.00 2015-03-18 18:09:35.875 077 12478.65 171.65 54680.85 88888.00 2015-03-18 18:09:36.000 077 12478.62 171.62 54680.82 88888.00 2015-03-18 18:09:36.125 077 12478.60 171.60 54680.85 88888.00 2015-03-18 18:09:36.250 077 12478.58 171.55 54680.85 88888.00 2015-03-18 18:09:36.375 077 12478.58 171.55 54680.80 88888.00 2015-03-18 18:09:36.500 077 12478.58 171.50 54680.82 88888.00 2015-03-18 18:09:36.625 077 12478.58 171.47 54680.82 88888.00 2015-03-18 18:09:36.750 077 12478.58 171.43 54680.82 88888.00 2015-03-18 18:09:36.875 077 12478.50 171.43 54680.82 88888.00 2015-03-18 18:09:37.000 077 12478.40 171.40 54680.85 88888.00 2015-03-18 18:09:37.125 077 12478.40 171.40 54680.85 88888.00 2015-03-18 18:09:37.250 077 12478.40 171.35 54680.85 88888.00 2015-03-18 18:09:37.375 077 12478.48 171.38 54680.88 88888.00 2015-03-18 18:09:37.500 077 12478.48 171.32 54680.88 88888.00 2015-03-18 18:09:37.625 077 12478.45 171.30 54680.82 88888.00 2015-03-18 18:09:37.750 077 12478.42 171.25 54680.82 88888.00 2015-03-18 18:09:37.875 077 12478.40 171.22 54680.82 88888.00 2015-03-18 18:09:38.000 077 12478.40 171.22 54680.82 88888.00 2015-03-18 18:09:38.125 077 12478.42 171.20 54680.82 88888.00 2015-03-18 18:09:38.250 077 12478.42 171.18 54680.85 88888.00 2015-03-18 18:09:38.375 077 12478.42 171.15 54680.85 88888.00 2015-03-18 18:09:38.500 077 12478.38 171.10 54680.82 88888.00 2015-03-18 18:09:38.625 077 12478.35 171.07 54680.85 88888.00 2015-03-18 18:09:38.750 077 12478.35 171.07 54680.85 88888.00 2015-03-18 18:09:38.875 077 12478.30 171.00 54680.82 88888.00 2015-03-18 18:09:39.000 077 12478.30 171.00 54680.82 88888.00 2015-03-18 18:09:39.125 077 12478.27 170.97 54680.85 88888.00 2015-03-18 18:09:39.250 077 12478.27 170.95 54680.88 88888.00 2015-03-18 18:09:39.375 077 12478.27 170.93 54680.85 88888.00 2015-03-18 18:09:39.500 077 12478.23 170.90 54680.88 88888.00 2015-03-18 18:09:39.625 077 12478.25 170.85 54680.88 88888.00 2015-03-18 18:09:39.750 077 12478.27 170.82 54680.85 88888.00 2015-03-18 18:09:39.875 077 12478.30 170.80 54680.85 88888.00 2015-03-18 18:09:40.000 077 12478.30 170.78 54680.88 88888.00 2015-03-18 18:09:40.125 077 12478.30 170.78 54680.88 88888.00 2015-03-18 18:09:40.250 077 12478.25 170.75 54680.88 88888.00 2015-03-18 18:09:40.375 077 12478.20 170.72 54680.88 88888.00 2015-03-18 18:09:40.500 077 12478.20 170.72 54680.88 88888.00 2015-03-18 18:09:40.625 077 12478.20 170.72 54680.85 88888.00 2015-03-18 18:09:40.750 077 12478.20 170.70 54680.85 88888.00 2015-03-18 18:09:40.875 077 12478.23 170.68 54680.85 88888.00 2015-03-18 18:09:41.000 077 12478.25 170.62 54680.82 88888.00 2015-03-18 18:09:41.125 077 12478.25 170.62 54680.85 88888.00 2015-03-18 18:09:41.250 077 12478.20 170.60 54680.90 88888.00 2015-03-18 18:09:41.375 077 12478.17 170.60 54680.90 88888.00 2015-03-18 18:09:41.500 077 12478.17 170.57 54680.85 88888.00 2015-03-18 18:09:41.625 077 12478.20 170.55 54680.90 88888.00 2015-03-18 18:09:41.750 077 12478.25 170.50 54680.88 88888.00 2015-03-18 18:09:41.875 077 12478.20 170.47 54680.88 88888.00 2015-03-18 18:09:42.000 077 12478.17 170.45 54680.85 88888.00 2015-03-18 18:09:42.125 077 12478.23 170.43 54680.88 88888.00 2015-03-18 18:09:42.250 077 12478.25 170.45 54680.88 88888.00 2015-03-18 18:09:42.375 077 12478.23 170.45 54680.88 88888.00 2015-03-18 18:09:42.500 077 12478.23 170.43 54680.85 88888.00 2015-03-18 18:09:42.625 077 12478.17 170.40 54680.85 88888.00 2015-03-18 18:09:42.750 077 12478.20 170.38 54680.85 88888.00 2015-03-18 18:09:42.875 077 12478.23 170.40 54680.80 88888.00 2015-03-18 18:09:43.000 077 12478.25 170.40 54680.80 88888.00 2015-03-18 18:09:43.125 077 12478.27 170.38 54680.80 88888.00 2015-03-18 18:09:43.250 077 12478.20 170.32 54680.80 88888.00 2015-03-18 18:09:43.375 077 12478.17 170.35 54680.80 88888.00 2015-03-18 18:09:43.500 077 12478.20 170.35 54680.80 88888.00 2015-03-18 18:09:43.625 077 12478.25 170.32 54680.80 88888.00 2015-03-18 18:09:43.750 077 12478.33 170.32 54680.80 88888.00 2015-03-18 18:09:43.875 077 12478.40 170.30 54680.78 88888.00 2015-03-18 18:09:44.000 077 12478.42 170.30 54680.75 88888.00 2015-03-18 18:09:44.125 077 12478.40 170.30 54680.78 88888.00 2015-03-18 18:09:44.250 077 12478.42 170.32 54680.80 88888.00 2015-03-18 18:09:44.375 077 12478.45 170.32 54680.78 88888.00 2015-03-18 18:09:44.500 077 12478.48 170.32 54680.78 88888.00 2015-03-18 18:09:44.625 077 12478.45 170.30 54680.72 88888.00 2015-03-18 18:09:44.750 077 12478.50 170.32 54680.72 88888.00 2015-03-18 18:09:44.875 077 12478.55 170.32 54680.72 88888.00 2015-03-18 18:09:45.000 077 12478.60 170.32 54680.70 88888.00 2015-03-18 18:09:45.125 077 12478.62 170.32 54680.70 88888.00 2015-03-18 18:09:45.250 077 12478.60 170.30 54680.70 88888.00 2015-03-18 18:09:45.375 077 12478.60 170.32 54680.70 88888.00 2015-03-18 18:09:45.500 077 12478.58 170.35 54680.68 88888.00 2015-03-18 18:09:45.625 077 12478.55 170.38 54680.68 88888.00 2015-03-18 18:09:45.750 077 12478.60 170.40 54680.68 88888.00 2015-03-18 18:09:45.875 077 12478.67 170.40 54680.65 88888.00 2015-03-18 18:09:46.000 077 12478.65 170.38 54680.60 88888.00 2015-03-18 18:09:46.125 077 12478.67 170.38 54680.62 88888.00 2015-03-18 18:09:46.250 077 12478.65 170.40 54680.62 88888.00 2015-03-18 18:09:46.375 077 12478.77 170.43 54680.60 88888.00 2015-03-18 18:09:46.500 077 12478.90 170.43 54680.60 88888.00 2015-03-18 18:09:46.625 077 12478.95 170.45 54680.57 88888.00 2015-03-18 18:09:46.750 077 12478.98 170.47 54680.55 88888.00 2015-03-18 18:09:46.875 077 12478.95 170.50 54680.55 88888.00 2015-03-18 18:09:47.000 077 12478.95 170.50 54680.55 88888.00 2015-03-18 18:09:47.125 077 12479.05 170.50 54680.55 88888.00 2015-03-18 18:09:47.250 077 12479.08 170.55 54680.50 88888.00 2015-03-18 18:09:47.375 077 12479.15 170.55 54680.47 88888.00 2015-03-18 18:09:47.500 077 12479.12 170.55 54680.45 88888.00 2015-03-18 18:09:47.625 077 12479.15 170.55 54680.45 88888.00 2015-03-18 18:09:47.750 077 12479.15 170.57 54680.45 88888.00 2015-03-18 18:09:47.875 077 12479.17 170.62 54680.43 88888.00 2015-03-18 18:09:48.000 077 12479.23 170.65 54680.40 88888.00 2015-03-18 18:09:48.125 077 12479.27 170.68 54680.40 88888.00 2015-03-18 18:09:48.250 077 12479.30 170.68 54680.40 88888.00 2015-03-18 18:09:48.375 077 12479.33 170.65 54680.40 88888.00 2015-03-18 18:09:48.500 077 12479.33 170.70 54680.38 88888.00 2015-03-18 18:09:48.625 077 12479.35 170.72 54680.40 88888.00 2015-03-18 18:09:48.750 077 12479.40 170.78 54680.40 88888.00 2015-03-18 18:09:48.875 077 12479.40 170.82 54680.38 88888.00 2015-03-18 18:09:49.000 077 12479.42 170.80 54680.35 88888.00 2015-03-18 18:09:49.125 077 12479.48 170.78 54680.32 88888.00 2015-03-18 18:09:49.250 077 12479.52 170.78 54680.32 88888.00 2015-03-18 18:09:49.375 077 12479.52 170.82 54680.32 88888.00 2015-03-18 18:09:49.500 077 12479.55 170.88 54680.32 88888.00 2015-03-18 18:09:49.625 077 12479.62 170.85 54680.30 88888.00 2015-03-18 18:09:49.750 077 12479.67 170.88 54680.25 88888.00 2015-03-18 18:09:49.875 077 12479.62 170.90 54680.25 88888.00 2015-03-18 18:09:50.000 077 12479.67 170.93 54680.22 88888.00 2015-03-18 18:09:50.125 077 12479.75 170.97 54680.25 88888.00 2015-03-18 18:09:50.250 077 12479.70 170.97 54680.25 88888.00 2015-03-18 18:09:50.375 077 12479.70 171.00 54680.20 88888.00 2015-03-18 18:09:50.500 077 12479.75 171.05 54680.20 88888.00 2015-03-18 18:09:50.625 077 12479.77 171.05 54680.22 88888.00 2015-03-18 18:09:50.750 077 12479.83 171.05 54680.20 88888.00 2015-03-18 18:09:50.875 077 12479.85 171.07 54680.18 88888.00 2015-03-18 18:09:51.000 077 12479.85 171.05 54680.15 88888.00 2015-03-18 18:09:51.125 077 12479.88 171.07 54680.18 88888.00 2015-03-18 18:09:51.250 077 12479.88 171.12 54680.18 88888.00 2015-03-18 18:09:51.375 077 12479.90 171.10 54680.15 88888.00 2015-03-18 18:09:51.500 077 12479.92 171.10 54680.12 88888.00 2015-03-18 18:09:51.625 077 12479.95 171.15 54680.12 88888.00 2015-03-18 18:09:51.750 077 12479.98 171.20 54680.10 88888.00 2015-03-18 18:09:51.875 077 12480.00 171.20 54680.12 88888.00 2015-03-18 18:09:52.000 077 12479.98 171.18 54680.10 88888.00 2015-03-18 18:09:52.125 077 12480.00 171.15 54680.10 88888.00 2015-03-18 18:09:52.250 077 12480.05 171.20 54680.10 88888.00 2015-03-18 18:09:52.375 077 12480.08 171.22 54680.07 88888.00 2015-03-18 18:09:52.500 077 12480.10 171.22 54680.07 88888.00 2015-03-18 18:09:52.625 077 12480.12 171.22 54680.05 88888.00 2015-03-18 18:09:52.750 077 12480.08 171.22 54680.05 88888.00 2015-03-18 18:09:52.875 077 12480.10 171.25 54680.07 88888.00 2015-03-18 18:09:53.000 077 12480.12 171.25 54680.07 88888.00 2015-03-18 18:09:53.125 077 12480.10 171.25 54680.07 88888.00 2015-03-18 18:09:53.250 077 12480.02 171.28 54680.07 88888.00 2015-03-18 18:09:53.375 077 12480.05 171.28 54680.07 88888.00 2015-03-18 18:09:53.500 077 12480.05 171.30 54680.05 88888.00 2015-03-18 18:09:53.625 077 12480.08 171.32 54680.07 88888.00 2015-03-18 18:09:53.750 077 12480.15 171.35 54680.07 88888.00 2015-03-18 18:09:53.875 077 12480.20 171.32 54680.05 88888.00 2015-03-18 18:09:54.000 077 12480.20 171.30 54680.03 88888.00 2015-03-18 18:09:54.125 077 12480.12 171.32 54680.05 88888.00 2015-03-18 18:09:54.250 077 12480.10 171.32 54680.07 88888.00 2015-03-18 18:09:54.375 077 12480.15 171.35 54680.03 88888.00 2015-03-18 18:09:54.500 077 12480.12 171.32 54680.03 88888.00 2015-03-18 18:09:54.625 077 12480.08 171.35 54680.05 88888.00 2015-03-18 18:09:54.750 077 12480.08 171.32 54680.07 88888.00 2015-03-18 18:09:54.875 077 12480.10 171.30 54680.07 88888.00 2015-03-18 18:09:55.000 077 12480.10 171.28 54680.05 88888.00 2015-03-18 18:09:55.125 077 12480.05 171.28 54680.05 88888.00 2015-03-18 18:09:55.250 077 12480.10 171.30 54680.10 88888.00 2015-03-18 18:09:55.375 077 12480.17 171.28 54680.10 88888.00 2015-03-18 18:09:55.500 077 12480.12 171.28 54680.07 88888.00 2015-03-18 18:09:55.625 077 12480.08 171.28 54680.07 88888.00 2015-03-18 18:09:55.750 077 12480.05 171.25 54680.07 88888.00 2015-03-18 18:09:55.875 077 12480.00 171.25 54680.07 88888.00 2015-03-18 18:09:56.000 077 12480.02 171.22 54680.07 88888.00 2015-03-18 18:09:56.125 077 12480.00 171.22 54680.07 88888.00 2015-03-18 18:09:56.250 077 12479.90 171.20 54680.10 88888.00 2015-03-18 18:09:56.375 077 12479.88 171.20 54680.10 88888.00 2015-03-18 18:09:56.500 077 12479.88 171.18 54680.10 88888.00 2015-03-18 18:09:56.625 077 12479.90 171.15 54680.07 88888.00 2015-03-18 18:09:56.750 077 12479.85 171.15 54680.10 88888.00 2015-03-18 18:09:56.875 077 12479.83 171.15 54680.10 88888.00 2015-03-18 18:09:57.000 077 12479.83 171.15 54680.10 88888.00 2015-03-18 18:09:57.125 077 12479.83 171.15 54680.10 88888.00 2015-03-18 18:09:57.250 077 12479.80 171.07 54680.12 88888.00 2015-03-18 18:09:57.375 077 12479.85 171.10 54680.12 88888.00 2015-03-18 18:09:57.500 077 12479.80 171.05 54680.12 88888.00 2015-03-18 18:09:57.625 077 12479.77 170.97 54680.12 88888.00 2015-03-18 18:09:57.750 077 12479.75 170.95 54680.12 88888.00 2015-03-18 18:09:57.875 077 12479.75 170.95 54680.15 88888.00 2015-03-18 18:09:58.000 077 12479.77 170.97 54680.15 88888.00 2015-03-18 18:09:58.125 077 12479.83 170.95 54680.18 88888.00 2015-03-18 18:09:58.250 077 12479.80 170.85 54680.18 88888.00 2015-03-18 18:09:58.375 077 12479.85 170.85 54680.20 88888.00 2015-03-18 18:09:58.500 077 12479.77 170.82 54680.20 88888.00 2015-03-18 18:09:58.625 077 12479.73 170.78 54680.20 88888.00 2015-03-18 18:09:58.750 077 12479.67 170.72 54680.20 88888.00 2015-03-18 18:09:58.875 077 12479.70 170.72 54680.22 88888.00 2015-03-18 18:09:59.000 077 12479.73 170.75 54680.20 88888.00 2015-03-18 18:09:59.125 077 12479.62 170.70 54680.20 88888.00 2015-03-18 18:09:59.250 077 12479.58 170.65 54680.22 88888.00 2015-03-18 18:09:59.375 077 12479.60 170.62 54680.25 88888.00 2015-03-18 18:09:59.500 077 12479.65 170.57 54680.25 88888.00 2015-03-18 18:09:59.625 077 12479.60 170.57 54680.25 88888.00 2015-03-18 18:09:59.750 077 12479.60 170.53 54680.28 88888.00 2015-03-18 18:09:59.875 077 12479.55 170.50 54680.25 88888.00 2015-03-18 18:10:00.000 077 12479.55 170.43 54680.20 88888.00 2015-03-18 18:10:00.125 077 12479.55 170.43 54680.25 88888.00 2015-03-18 18:10:00.250 077 12479.60 170.40 54680.28 88888.00 2015-03-18 18:10:00.375 077 12479.62 170.38 54680.30 88888.00 2015-03-18 18:10:00.500 077 12479.60 170.35 54680.30 88888.00 2015-03-18 18:10:00.625 077 12479.62 170.32 54680.30 88888.00 2015-03-18 18:10:00.750 077 12479.58 170.30 54680.30 88888.00 2015-03-18 18:10:00.875 077 12479.58 170.28 54680.32 88888.00 2015-03-18 18:10:01.000 077 12479.60 170.22 54680.32 88888.00 2015-03-18 18:10:01.125 077 12479.65 170.18 54680.32 88888.00 2015-03-18 18:10:01.250 077 12479.62 170.10 54680.35 88888.00 2015-03-18 18:10:01.375 077 12479.62 170.07 54680.32 88888.00 2015-03-18 18:10:01.500 077 12479.67 170.07 54680.32 88888.00 2015-03-18 18:10:01.625 077 12479.65 170.03 54680.35 88888.00 2015-03-18 18:10:01.750 077 12479.65 170.00 54680.35 88888.00 2015-03-18 18:10:01.875 077 12479.60 169.95 54680.35 88888.00 2015-03-18 18:10:02.000 077 12479.55 169.93 54680.32 88888.00 2015-03-18 18:10:02.125 077 12479.58 169.93 54680.38 88888.00 2015-03-18 18:10:02.250 077 12479.52 169.90 54680.35 88888.00 2015-03-18 18:10:02.375 077 12479.52 169.85 54680.38 88888.00 2015-03-18 18:10:02.500 077 12479.58 169.82 54680.38 88888.00 2015-03-18 18:10:02.625 077 12479.58 169.82 54680.40 88888.00 2015-03-18 18:10:02.750 077 12479.55 169.78 54680.43 88888.00 2015-03-18 18:10:02.875 077 12479.58 169.70 54680.40 88888.00 2015-03-18 18:10:03.000 077 12479.58 169.70 54680.38 88888.00 2015-03-18 18:10:03.125 077 12479.55 169.68 54680.38 88888.00 2015-03-18 18:10:03.250 077 12479.55 169.62 54680.43 88888.00 2015-03-18 18:10:03.375 077 12479.60 169.62 54680.43 88888.00 2015-03-18 18:10:03.500 077 12479.62 169.62 54680.43 88888.00 2015-03-18 18:10:03.625 077 12479.60 169.57 54680.40 88888.00 2015-03-18 18:10:03.750 077 12479.60 169.53 54680.43 88888.00 2015-03-18 18:10:03.875 077 12479.58 169.50 54680.45 88888.00 2015-03-18 18:10:04.000 077 12479.65 169.45 54680.45 88888.00 2015-03-18 18:10:04.125 077 12479.62 169.43 54680.47 88888.00 2015-03-18 18:10:04.250 077 12479.60 169.40 54680.47 88888.00 2015-03-18 18:10:04.375 077 12479.62 169.38 54680.45 88888.00 2015-03-18 18:10:04.500 077 12479.65 169.32 54680.45 88888.00 2015-03-18 18:10:04.625 077 12479.70 169.32 54680.45 88888.00 2015-03-18 18:10:04.750 077 12479.67 169.28 54680.45 88888.00 2015-03-18 18:10:04.875 077 12479.62 169.20 54680.43 88888.00 2015-03-18 18:10:05.000 077 12479.70 169.20 54680.45 88888.00 2015-03-18 18:10:05.125 077 12479.67 169.15 54680.45 88888.00 2015-03-18 18:10:05.250 077 12479.65 169.15 54680.45 88888.00 2015-03-18 18:10:05.375 077 12479.67 169.15 54680.45 88888.00 2015-03-18 18:10:05.500 077 12479.60 169.07 54680.43 88888.00 2015-03-18 18:10:05.625 077 12479.67 169.05 54680.45 88888.00 2015-03-18 18:10:05.750 077 12479.80 169.05 54680.45 88888.00 2015-03-18 18:10:05.875 077 12479.83 169.00 54680.45 88888.00 2015-03-18 18:10:06.000 077 12479.83 168.95 54680.43 88888.00 2015-03-18 18:10:06.125 077 12479.83 168.95 54680.43 88888.00 2015-03-18 18:10:06.250 077 12479.83 168.90 54680.43 88888.00 2015-03-18 18:10:06.375 077 12479.77 168.88 54680.43 88888.00 2015-03-18 18:10:06.500 077 12479.83 168.93 54680.43 88888.00 2015-03-18 18:10:06.625 077 12479.88 168.95 54680.45 88888.00 2015-03-18 18:10:06.750 077 12479.88 168.88 54680.47 88888.00 2015-03-18 18:10:06.875 077 12479.88 168.85 54680.47 88888.00 2015-03-18 18:10:07.000 077 12479.92 168.82 54680.50 88888.00 2015-03-18 18:10:07.125 077 12479.95 168.82 54680.50 88888.00 2015-03-18 18:10:07.250 077 12479.95 168.82 54680.50 88888.00 2015-03-18 18:10:07.375 077 12480.00 168.80 54680.50 88888.00 2015-03-18 18:10:07.500 077 12480.00 168.82 54680.47 88888.00 2015-03-18 18:10:07.625 077 12480.00 168.80 54680.47 88888.00 2015-03-18 18:10:07.750 077 12479.98 168.78 54680.47 88888.00 2015-03-18 18:10:07.875 077 12480.00 168.75 54680.47 88888.00 2015-03-18 18:10:08.000 077 12480.02 168.72 54680.47 88888.00 2015-03-18 18:10:08.125 077 12480.08 168.70 54680.47 88888.00 2015-03-18 18:10:08.250 077 12480.05 168.68 54680.50 88888.00 2015-03-18 18:10:08.375 077 12480.08 168.68 54680.50 88888.00 2015-03-18 18:10:08.500 077 12480.12 168.68 54680.47 88888.00 2015-03-18 18:10:08.625 077 12480.17 168.68 54680.45 88888.00 2015-03-18 18:10:08.750 077 12480.12 168.65 54680.45 88888.00 2015-03-18 18:10:08.875 077 12480.12 168.65 54680.50 88888.00 2015-03-18 18:10:09.000 077 12480.10 168.62 54680.50 88888.00 2015-03-18 18:10:09.125 077 12480.17 168.62 54680.50 88888.00 2015-03-18 18:10:09.250 077 12480.17 168.57 54680.47 88888.00 2015-03-18 18:10:09.375 077 12480.27 168.57 54680.50 88888.00 2015-03-18 18:10:09.500 077 12480.33 168.60 54680.50 88888.00 2015-03-18 18:10:09.625 077 12480.35 168.60 54680.50 88888.00 2015-03-18 18:10:09.750 077 12480.27 168.55 54680.47 88888.00 2015-03-18 18:10:09.875 077 12480.25 168.55 54680.50 88888.00 2015-03-18 18:10:10.000 077 12480.38 168.55 54680.47 88888.00 2015-03-18 18:10:10.125 077 12480.35 168.57 54680.50 88888.00 2015-03-18 18:10:10.250 077 12480.27 168.57 54680.50 88888.00 2015-03-18 18:10:10.375 077 12480.30 168.57 54680.50 88888.00 2015-03-18 18:10:10.500 077 12480.38 168.53 54680.53 88888.00 2015-03-18 18:10:10.625 077 12480.40 168.50 54680.50 88888.00 2015-03-18 18:10:10.750 077 12480.38 168.50 54680.47 88888.00 2015-03-18 18:10:10.875 077 12480.42 168.50 54680.47 88888.00 2015-03-18 18:10:11.000 077 12480.45 168.50 54680.50 88888.00 2015-03-18 18:10:11.125 077 12480.42 168.47 54680.50 88888.00 2015-03-18 18:10:11.250 077 12480.42 168.47 54680.50 88888.00 2015-03-18 18:10:11.375 077 12480.48 168.47 54680.50 88888.00 2015-03-18 18:10:11.500 077 12480.55 168.50 54680.50 88888.00 2015-03-18 18:10:11.625 077 12480.60 168.47 54680.50 88888.00 2015-03-18 18:10:11.750 077 12480.65 168.45 54680.50 88888.00 2015-03-18 18:10:11.875 077 12480.60 168.47 54680.50 88888.00 2015-03-18 18:10:12.000 077 12480.55 168.50 54680.50 88888.00 2015-03-18 18:10:12.125 077 12480.55 168.47 54680.50 88888.00 2015-03-18 18:10:12.250 077 12480.55 168.45 54680.47 88888.00 2015-03-18 18:10:12.375 077 12480.58 168.45 54680.45 88888.00 2015-03-18 18:10:12.500 077 12480.55 168.43 54680.45 88888.00 2015-03-18 18:10:12.625 077 12480.60 168.47 54680.45 88888.00 2015-03-18 18:10:12.750 077 12480.65 168.47 54680.45 88888.00 2015-03-18 18:10:12.875 077 12480.73 168.45 54680.47 88888.00 2015-03-18 18:10:13.000 077 12480.73 168.45 54680.45 88888.00 2015-03-18 18:10:13.125 077 12480.60 168.45 54680.47 88888.00 2015-03-18 18:10:13.250 077 12480.52 168.43 54680.50 88888.00 2015-03-18 18:10:13.375 077 12480.58 168.47 54680.50 88888.00 2015-03-18 18:10:13.500 077 12480.55 168.47 54680.50 88888.00 2015-03-18 18:10:13.625 077 12480.60 168.45 54680.45 88888.00 2015-03-18 18:10:13.750 077 12480.60 168.45 54680.45 88888.00 2015-03-18 18:10:13.875 077 12480.60 168.45 54680.45 88888.00 2015-03-18 18:10:14.000 077 12480.62 168.47 54680.45 88888.00 2015-03-18 18:10:14.125 077 12480.62 168.50 54680.47 88888.00 2015-03-18 18:10:14.250 077 12480.58 168.45 54680.47 88888.00 2015-03-18 18:10:14.375 077 12480.60 168.45 54680.47 88888.00 2015-03-18 18:10:14.500 077 12480.65 168.45 54680.50 88888.00 2015-03-18 18:10:14.625 077 12480.70 168.47 54680.47 88888.00 2015-03-18 18:10:14.750 077 12480.65 168.45 54680.47 88888.00 2015-03-18 18:10:14.875 077 12480.52 168.47 54680.47 88888.00 2015-03-18 18:10:15.000 077 12480.50 168.47 54680.45 88888.00 2015-03-18 18:10:15.125 077 12480.52 168.50 54680.47 88888.00 2015-03-18 18:10:15.250 077 12480.52 168.47 54680.47 88888.00 2015-03-18 18:10:15.375 077 12480.50 168.47 54680.50 88888.00 2015-03-18 18:10:15.500 077 12480.42 168.47 54680.50 88888.00 2015-03-18 18:10:15.625 077 12480.38 168.45 54680.50 88888.00 2015-03-18 18:10:15.750 077 12480.42 168.47 54680.53 88888.00 2015-03-18 18:10:15.875 077 12480.45 168.47 54680.53 88888.00 2015-03-18 18:10:16.000 077 12480.50 168.47 54680.53 88888.00 2015-03-18 18:10:16.125 077 12480.45 168.47 54680.53 88888.00 2015-03-18 18:10:16.250 077 12480.42 168.50 54680.55 88888.00 2015-03-18 18:10:16.375 077 12480.50 168.50 54680.53 88888.00 2015-03-18 18:10:16.500 077 12480.50 168.50 54680.55 88888.00 2015-03-18 18:10:16.625 077 12480.48 168.47 54680.55 88888.00 2015-03-18 18:10:16.750 077 12480.48 168.45 54680.53 88888.00 2015-03-18 18:10:16.875 077 12480.40 168.45 54680.53 88888.00 2015-03-18 18:10:17.000 077 12480.35 168.47 54680.55 88888.00 2015-03-18 18:10:17.125 077 12480.38 168.50 54680.57 88888.00 2015-03-18 18:10:17.250 077 12480.35 168.47 54680.57 88888.00 2015-03-18 18:10:17.375 077 12480.40 168.47 54680.55 88888.00 2015-03-18 18:10:17.500 077 12480.42 168.47 54680.55 88888.00 2015-03-18 18:10:17.625 077 12480.48 168.50 54680.60 88888.00 2015-03-18 18:10:17.750 077 12480.45 168.50 54680.57 88888.00 2015-03-18 18:10:17.875 077 12480.42 168.47 54680.55 88888.00 2015-03-18 18:10:18.000 077 12480.48 168.45 54680.55 88888.00 2015-03-18 18:10:18.125 077 12480.50 168.47 54680.60 88888.00 2015-03-18 18:10:18.250 077 12480.50 168.47 54680.60 88888.00 2015-03-18 18:10:18.375 077 12480.58 168.47 54680.60 88888.00 2015-03-18 18:10:18.500 077 12480.62 168.47 54680.57 88888.00 2015-03-18 18:10:18.625 077 12480.60 168.47 54680.60 88888.00 2015-03-18 18:10:18.750 077 12480.52 168.50 54680.60 88888.00 2015-03-18 18:10:18.875 077 12480.55 168.47 54680.57 88888.00 2015-03-18 18:10:19.000 077 12480.60 168.47 54680.53 88888.00 2015-03-18 18:10:19.125 077 12480.60 168.50 54680.57 88888.00 2015-03-18 18:10:19.250 077 12480.55 168.50 54680.60 88888.00 2015-03-18 18:10:19.375 077 12480.58 168.53 54680.57 88888.00 2015-03-18 18:10:19.500 077 12480.62 168.55 54680.57 88888.00 2015-03-18 18:10:19.625 077 12480.60 168.55 54680.57 88888.00 2015-03-18 18:10:19.750 077 12480.58 168.57 54680.60 88888.00 2015-03-18 18:10:19.875 077 12480.58 168.57 54680.62 88888.00 2015-03-18 18:10:20.000 077 12480.55 168.57 54680.60 88888.00 2015-03-18 18:10:20.125 077 12480.52 168.55 54680.57 88888.00 2015-03-18 18:10:20.250 077 12480.60 168.53 54680.57 88888.00 2015-03-18 18:10:20.375 077 12480.67 168.55 54680.55 88888.00 2015-03-18 18:10:20.500 077 12480.67 168.57 54680.53 88888.00 2015-03-18 18:10:20.625 077 12480.70 168.60 54680.57 88888.00 2015-03-18 18:10:20.750 077 12480.70 168.60 54680.55 88888.00 2015-03-18 18:10:20.875 077 12480.73 168.62 54680.57 88888.00 2015-03-18 18:10:21.000 077 12480.77 168.65 54680.55 88888.00 2015-03-18 18:10:21.125 077 12480.70 168.65 54680.55 88888.00 2015-03-18 18:10:21.250 077 12480.62 168.60 54680.55 88888.00 2015-03-18 18:10:21.375 077 12480.70 168.62 54680.57 88888.00 2015-03-18 18:10:21.500 077 12480.77 168.62 54680.55 88888.00 2015-03-18 18:10:21.625 077 12480.77 168.62 54680.53 88888.00 2015-03-18 18:10:21.750 077 12480.77 168.62 54680.50 88888.00 2015-03-18 18:10:21.875 077 12480.83 168.62 54680.53 88888.00 2015-03-18 18:10:22.000 077 12480.88 168.62 54680.53 88888.00 2015-03-18 18:10:22.125 077 12480.92 168.65 54680.55 88888.00 2015-03-18 18:10:22.250 077 12480.90 168.62 54680.55 88888.00 2015-03-18 18:10:22.375 077 12480.92 168.65 54680.55 88888.00 2015-03-18 18:10:22.500 077 12480.98 168.68 54680.53 88888.00 2015-03-18 18:10:22.625 077 12480.98 168.68 54680.53 88888.00 2015-03-18 18:10:22.750 077 12481.02 168.70 54680.53 88888.00 2015-03-18 18:10:22.875 077 12481.02 168.70 54680.53 88888.00 2015-03-18 18:10:23.000 077 12481.05 168.68 54680.50 88888.00 2015-03-18 18:10:23.125 077 12481.15 168.68 54680.50 88888.00 2015-03-18 18:10:23.250 077 12481.20 168.65 54680.53 88888.00 2015-03-18 18:10:23.375 077 12481.27 168.68 54680.53 88888.00 2015-03-18 18:10:23.500 077 12481.27 168.68 54680.53 88888.00 2015-03-18 18:10:23.625 077 12481.27 168.70 54680.50 88888.00 2015-03-18 18:10:23.750 077 12481.23 168.70 54680.47 88888.00 2015-03-18 18:10:23.875 077 12481.25 168.68 54680.50 88888.00 2015-03-18 18:10:24.000 077 12481.23 168.65 54680.47 88888.00 2015-03-18 18:10:24.125 077 12481.33 168.62 54680.50 88888.00 2015-03-18 18:10:24.250 077 12481.35 168.62 54680.50 88888.00 2015-03-18 18:10:24.375 077 12481.40 168.65 54680.50 88888.00 2015-03-18 18:10:24.500 077 12481.42 168.68 54680.53 88888.00 2015-03-18 18:10:24.625 077 12481.48 168.70 54680.53 88888.00 2015-03-18 18:10:24.750 077 12481.45 168.68 54680.53 88888.00 2015-03-18 18:10:24.875 077 12481.42 168.68 54680.53 88888.00 2015-03-18 18:10:25.000 077 12481.42 168.68 54680.53 88888.00 2015-03-18 18:10:25.125 077 12481.50 168.65 54680.53 88888.00 2015-03-18 18:10:25.250 077 12481.50 168.60 54680.55 88888.00 2015-03-18 18:10:25.375 077 12481.60 168.68 54680.57 88888.00 2015-03-18 18:10:25.500 077 12481.65 168.65 54680.55 88888.00 2015-03-18 18:10:25.625 077 12481.65 168.65 54680.55 88888.00 2015-03-18 18:10:25.750 077 12481.65 168.62 54680.53 88888.00 2015-03-18 18:10:25.875 077 12481.65 168.62 54680.53 88888.00 2015-03-18 18:10:26.000 077 12481.67 168.62 54680.53 88888.00 2015-03-18 18:10:26.125 077 12481.75 168.62 54680.55 88888.00 2015-03-18 18:10:26.250 077 12481.75 168.60 54680.55 88888.00 2015-03-18 18:10:26.375 077 12481.77 168.60 54680.57 88888.00 2015-03-18 18:10:26.500 077 12481.85 168.60 54680.55 88888.00 2015-03-18 18:10:26.625 077 12481.95 168.62 54680.55 88888.00 2015-03-18 18:10:26.750 077 12481.98 168.57 54680.57 88888.00 2015-03-18 18:10:26.875 077 12481.92 168.55 54680.57 88888.00 2015-03-18 18:10:27.000 077 12482.00 168.55 54680.57 88888.00 2015-03-18 18:10:27.125 077 12482.10 168.55 54680.57 88888.00 2015-03-18 18:10:27.250 077 12482.08 168.53 54680.55 88888.00 2015-03-18 18:10:27.375 077 12482.00 168.50 54680.55 88888.00 2015-03-18 18:10:27.500 077 12482.02 168.50 54680.55 88888.00 2015-03-18 18:10:27.625 077 12482.12 168.50 54680.55 88888.00 2015-03-18 18:10:27.750 077 12482.15 168.50 54680.55 88888.00 2015-03-18 18:10:27.875 077 12482.12 168.47 54680.55 88888.00 2015-03-18 18:10:28.000 077 12482.08 168.45 54680.55 88888.00 2015-03-18 18:10:28.125 077 12482.08 168.47 54680.55 88888.00 2015-03-18 18:10:28.250 077 12482.05 168.45 54680.57 88888.00 2015-03-18 18:10:28.375 077 12482.12 168.45 54680.55 88888.00 2015-03-18 18:10:28.500 077 12482.15 168.43 54680.60 88888.00 2015-03-18 18:10:28.625 077 12482.23 168.43 54680.60 88888.00 2015-03-18 18:10:28.750 077 12482.27 168.43 54680.57 88888.00 2015-03-18 18:10:28.875 077 12482.25 168.43 54680.62 88888.00 2015-03-18 18:10:29.000 077 12482.23 168.40 54680.62 88888.00 2015-03-18 18:10:29.125 077 12482.20 168.38 54680.60 88888.00 2015-03-18 18:10:29.250 077 12482.23 168.32 54680.60 88888.00 2015-03-18 18:10:29.375 077 12482.33 168.32 54680.62 88888.00 2015-03-18 18:10:29.500 077 12482.35 168.30 54680.68 88888.00 2015-03-18 18:10:29.625 077 12482.30 168.30 54680.68 88888.00 2015-03-18 18:10:29.750 077 12482.30 168.28 54680.68 88888.00 2015-03-18 18:10:29.875 077 12482.33 168.28 54680.68 88888.00 2015-03-18 18:10:30.000 077 12482.33 168.28 54680.68 88888.00 2015-03-18 18:10:30.125 077 12482.35 168.25 54680.68 88888.00 2015-03-18 18:10:30.250 077 12482.42 168.20 54680.70 88888.00 2015-03-18 18:10:30.375 077 12482.42 168.20 54680.70 88888.00 2015-03-18 18:10:30.500 077 12482.40 168.18 54680.68 88888.00 2015-03-18 18:10:30.625 077 12482.40 168.20 54680.70 88888.00 2015-03-18 18:10:30.750 077 12482.40 168.18 54680.70 88888.00 2015-03-18 18:10:30.875 077 12482.38 168.15 54680.70 88888.00 2015-03-18 18:10:31.000 077 12482.40 168.12 54680.70 88888.00 2015-03-18 18:10:31.125 077 12482.48 168.15 54680.72 88888.00 2015-03-18 18:10:31.250 077 12482.48 168.12 54680.75 88888.00 2015-03-18 18:10:31.375 077 12482.50 168.07 54680.75 88888.00 2015-03-18 18:10:31.500 077 12482.45 168.10 54680.75 88888.00 2015-03-18 18:10:31.625 077 12482.45 168.07 54680.75 88888.00 2015-03-18 18:10:31.750 077 12482.50 168.05 54680.75 88888.00 2015-03-18 18:10:31.875 077 12482.52 168.03 54680.78 88888.00 2015-03-18 18:10:32.000 077 12482.52 168.03 54680.78 88888.00 2015-03-18 18:10:32.125 077 12482.52 168.03 54680.78 88888.00 2015-03-18 18:10:32.250 077 12482.52 168.03 54680.80 88888.00 2015-03-18 18:10:32.375 077 12482.58 168.03 54680.80 88888.00 2015-03-18 18:10:32.500 077 12482.60 168.00 54680.80 88888.00 2015-03-18 18:10:32.625 077 12482.58 167.97 54680.80 88888.00 2015-03-18 18:10:32.750 077 12482.55 167.95 54680.82 88888.00 2015-03-18 18:10:32.875 077 12482.60 167.93 54680.85 88888.00 2015-03-18 18:10:33.000 077 12482.62 167.90 54680.82 88888.00 2015-03-18 18:10:33.125 077 12482.60 167.90 54680.88 88888.00 2015-03-18 18:10:33.250 077 12482.55 167.93 54680.85 88888.00 2015-03-18 18:10:33.375 077 12482.55 167.95 54680.85 88888.00 2015-03-18 18:10:33.500 077 12482.52 167.90 54680.85 88888.00 2015-03-18 18:10:33.625 077 12482.50 167.85 54680.82 88888.00 2015-03-18 18:10:33.750 077 12482.48 167.82 54680.85 88888.00 2015-03-18 18:10:33.875 077 12482.55 167.78 54680.90 88888.00 2015-03-18 18:10:34.000 077 12482.62 167.80 54680.88 88888.00 2015-03-18 18:10:34.125 077 12482.62 167.82 54680.90 88888.00 2015-03-18 18:10:34.250 077 12482.58 167.78 54680.90 88888.00 2015-03-18 18:10:34.375 077 12482.65 167.78 54680.85 88888.00 2015-03-18 18:10:34.500 077 12482.60 167.78 54680.88 88888.00 2015-03-18 18:10:34.625 077 12482.58 167.78 54680.88 88888.00 2015-03-18 18:10:34.750 077 12482.60 167.80 54680.90 88888.00 2015-03-18 18:10:34.875 077 12482.62 167.80 54680.93 88888.00 2015-03-18 18:10:35.000 077 12482.67 167.78 54680.93 88888.00 2015-03-18 18:10:35.125 077 12482.65 167.75 54680.93 88888.00 2015-03-18 18:10:35.250 077 12482.62 167.78 54680.95 88888.00 2015-03-18 18:10:35.375 077 12482.62 167.80 54680.95 88888.00 2015-03-18 18:10:35.500 077 12482.60 167.78 54680.95 88888.00 2015-03-18 18:10:35.625 077 12482.62 167.75 54680.95 88888.00 2015-03-18 18:10:35.750 077 12482.60 167.72 54680.95 88888.00 2015-03-18 18:10:35.875 077 12482.62 167.70 54680.97 88888.00 2015-03-18 18:10:36.000 077 12482.65 167.70 54680.97 88888.00 2015-03-18 18:10:36.125 077 12482.75 167.72 54680.95 88888.00 2015-03-18 18:10:36.250 077 12482.75 167.75 54680.97 88888.00 2015-03-18 18:10:36.375 077 12482.77 167.75 54680.97 88888.00 2015-03-18 18:10:36.500 077 12482.77 167.72 54681.00 88888.00 2015-03-18 18:10:36.625 077 12482.80 167.72 54680.95 88888.00 2015-03-18 18:10:36.750 077 12482.83 167.72 54680.97 88888.00 2015-03-18 18:10:36.875 077 12482.83 167.75 54681.03 88888.00 2015-03-18 18:10:37.000 077 12482.80 167.72 54681.00 88888.00 2015-03-18 18:10:37.125 077 12482.75 167.70 54681.00 88888.00 2015-03-18 18:10:37.250 077 12482.83 167.68 54681.00 88888.00 2015-03-18 18:10:37.375 077 12482.88 167.68 54681.03 88888.00 2015-03-18 18:10:37.500 077 12482.85 167.70 54681.03 88888.00 2015-03-18 18:10:37.625 077 12482.83 167.70 54681.03 88888.00 2015-03-18 18:10:37.750 077 12482.88 167.68 54681.00 88888.00 2015-03-18 18:10:37.875 077 12482.92 167.68 54681.03 88888.00 2015-03-18 18:10:38.000 077 12482.90 167.65 54681.00 88888.00 2015-03-18 18:10:38.125 077 12482.85 167.65 54681.05 88888.00 2015-03-18 18:10:38.250 077 12482.80 167.68 54681.07 88888.00 2015-03-18 18:10:38.375 077 12482.83 167.68 54681.07 88888.00 2015-03-18 18:10:38.500 077 12482.88 167.70 54681.07 88888.00 2015-03-18 18:10:38.625 077 12482.98 167.70 54681.07 88888.00 2015-03-18 18:10:38.750 077 12483.00 167.70 54681.10 88888.00 2015-03-18 18:10:38.875 077 12483.00 167.68 54681.10 88888.00 2015-03-18 18:10:39.000 077 12483.02 167.68 54681.10 88888.00 2015-03-18 18:10:39.125 077 12483.02 167.68 54681.07 88888.00 2015-03-18 18:10:39.250 077 12482.98 167.70 54681.12 88888.00 2015-03-18 18:10:39.375 077 12483.02 167.70 54681.10 88888.00 2015-03-18 18:10:39.500 077 12483.00 167.75 54681.12 88888.00 2015-03-18 18:10:39.625 077 12483.08 167.72 54681.07 88888.00 2015-03-18 18:10:39.750 077 12483.15 167.70 54681.07 88888.00 2015-03-18 18:10:39.875 077 12483.15 167.70 54681.10 88888.00 2015-03-18 18:10:40.000 077 12483.15 167.68 54681.07 88888.00 2015-03-18 18:10:40.125 077 12483.17 167.65 54681.07 88888.00 2015-03-18 18:10:40.250 077 12483.20 167.68 54681.10 88888.00 2015-03-18 18:10:40.375 077 12483.23 167.70 54681.10 88888.00 2015-03-18 18:10:40.500 077 12483.30 167.72 54681.12 88888.00 2015-03-18 18:10:40.625 077 12483.33 167.72 54681.12 88888.00 2015-03-18 18:10:40.750 077 12483.27 167.70 54681.10 88888.00 2015-03-18 18:10:40.875 077 12483.20 167.75 54681.12 88888.00 2015-03-18 18:10:41.000 077 12483.20 167.75 54681.15 88888.00 2015-03-18 18:10:41.125 077 12483.25 167.72 54681.12 88888.00 2015-03-18 18:10:41.250 077 12483.20 167.70 54681.12 88888.00 2015-03-18 18:10:41.375 077 12483.23 167.68 54681.12 88888.00 2015-03-18 18:10:41.500 077 12483.25 167.72 54681.15 88888.00 2015-03-18 18:10:41.625 077 12483.25 167.70 54681.18 88888.00 2015-03-18 18:10:41.750 077 12483.25 167.72 54681.12 88888.00 2015-03-18 18:10:41.875 077 12483.27 167.72 54681.10 88888.00 2015-03-18 18:10:42.000 077 12483.25 167.75 54681.10 88888.00 2015-03-18 18:10:42.125 077 12483.27 167.72 54681.12 88888.00 2015-03-18 18:10:42.250 077 12483.27 167.70 54681.15 88888.00 2015-03-18 18:10:42.375 077 12483.30 167.72 54681.10 88888.00 2015-03-18 18:10:42.500 077 12483.38 167.72 54681.15 88888.00 2015-03-18 18:10:42.625 077 12483.40 167.75 54681.15 88888.00 2015-03-18 18:10:42.750 077 12483.40 167.75 54681.15 88888.00 2015-03-18 18:10:42.875 077 12483.45 167.72 54681.12 88888.00 2015-03-18 18:10:43.000 077 12483.52 167.72 54681.12 88888.00 2015-03-18 18:10:43.125 077 12483.52 167.72 54681.15 88888.00 2015-03-18 18:10:43.250 077 12483.48 167.68 54681.15 88888.00 2015-03-18 18:10:43.375 077 12483.48 167.72 54681.15 88888.00 2015-03-18 18:10:43.500 077 12483.50 167.70 54681.18 88888.00 2015-03-18 18:10:43.625 077 12483.42 167.72 54681.15 88888.00 2015-03-18 18:10:43.750 077 12483.38 167.72 54681.18 88888.00 2015-03-18 18:10:43.875 077 12483.42 167.75 54681.15 88888.00 2015-03-18 18:10:44.000 077 12483.45 167.75 54681.12 88888.00 2015-03-18 18:10:44.125 077 12483.42 167.75 54681.18 88888.00 2015-03-18 18:10:44.250 077 12483.42 167.78 54681.20 88888.00 2015-03-18 18:10:44.375 077 12483.42 167.78 54681.20 88888.00 2015-03-18 18:10:44.500 077 12483.50 167.78 54681.20 88888.00 2015-03-18 18:10:44.625 077 12483.52 167.82 54681.20 88888.00 2015-03-18 18:10:44.750 077 12483.48 167.82 54681.18 88888.00 2015-03-18 18:10:44.875 077 12483.45 167.82 54681.15 88888.00 2015-03-18 18:10:45.000 077 12483.52 167.80 54681.20 88888.00 2015-03-18 18:10:45.125 077 12483.50 167.82 54681.22 88888.00 2015-03-18 18:10:45.250 077 12483.48 167.80 54681.22 88888.00 2015-03-18 18:10:45.375 077 12483.52 167.80 54681.20 88888.00 2015-03-18 18:10:45.500 077 12483.50 167.80 54681.18 88888.00 2015-03-18 18:10:45.625 077 12483.48 167.82 54681.20 88888.00 2015-03-18 18:10:45.750 077 12483.48 167.85 54681.22 88888.00 2015-03-18 18:10:45.875 077 12483.55 167.82 54681.22 88888.00 2015-03-18 18:10:46.000 077 12483.52 167.80 54681.22 88888.00 2015-03-18 18:10:46.125 077 12483.50 167.82 54681.25 88888.00 2015-03-18 18:10:46.250 077 12483.45 167.82 54681.22 88888.00 2015-03-18 18:10:46.375 077 12483.52 167.82 54681.22 88888.00 2015-03-18 18:10:46.500 077 12483.58 167.85 54681.25 88888.00 2015-03-18 18:10:46.625 077 12483.55 167.85 54681.28 88888.00 2015-03-18 18:10:46.750 077 12483.58 167.82 54681.30 88888.00 2015-03-18 18:10:46.875 077 12483.55 167.85 54681.28 88888.00 2015-03-18 18:10:47.000 077 12483.48 167.85 54681.25 88888.00 2015-03-18 18:10:47.125 077 12483.48 167.82 54681.28 88888.00 2015-03-18 18:10:47.250 077 12483.55 167.82 54681.32 88888.00 2015-03-18 18:10:47.375 077 12483.65 167.85 54681.30 88888.00 2015-03-18 18:10:47.500 077 12483.58 167.85 54681.28 88888.00 2015-03-18 18:10:47.625 077 12483.55 167.85 54681.30 88888.00 2015-03-18 18:10:47.750 077 12483.52 167.88 54681.32 88888.00 2015-03-18 18:10:47.875 077 12483.52 167.88 54681.32 88888.00 2015-03-18 18:10:48.000 077 12483.52 167.82 54681.30 88888.00 2015-03-18 18:10:48.125 077 12483.50 167.82 54681.35 88888.00 2015-03-18 18:10:48.250 077 12483.58 167.85 54681.38 88888.00 2015-03-18 18:10:48.375 077 12483.60 167.85 54681.38 88888.00 2015-03-18 18:10:48.500 077 12483.55 167.85 54681.35 88888.00 2015-03-18 18:10:48.625 077 12483.50 167.82 54681.35 88888.00 2015-03-18 18:10:48.750 077 12483.52 167.85 54681.35 88888.00 2015-03-18 18:10:48.875 077 12483.58 167.85 54681.40 88888.00 2015-03-18 18:10:49.000 077 12483.52 167.80 54681.38 88888.00 2015-03-18 18:10:49.125 077 12483.50 167.82 54681.35 88888.00 2015-03-18 18:10:49.250 077 12483.50 167.85 54681.40 88888.00 2015-03-18 18:10:49.375 077 12483.52 167.85 54681.40 88888.00 2015-03-18 18:10:49.500 077 12483.52 167.85 54681.40 88888.00 2015-03-18 18:10:49.625 077 12483.55 167.82 54681.40 88888.00 2015-03-18 18:10:49.750 077 12483.50 167.85 54681.43 88888.00 2015-03-18 18:10:49.875 077 12483.48 167.88 54681.47 88888.00 2015-03-18 18:10:50.000 077 12483.52 167.93 54681.45 88888.00 2015-03-18 18:10:50.125 077 12483.58 167.93 54681.45 88888.00 2015-03-18 18:10:50.250 077 12483.58 167.85 54681.45 88888.00 2015-03-18 18:10:50.375 077 12483.58 167.85 54681.45 88888.00 2015-03-18 18:10:50.500 077 12483.60 167.90 54681.45 88888.00 2015-03-18 18:10:50.625 077 12483.58 167.93 54681.47 88888.00 2015-03-18 18:10:50.750 077 12483.52 167.93 54681.47 88888.00 2015-03-18 18:10:50.875 077 12483.55 167.90 54681.50 88888.00 2015-03-18 18:10:51.000 077 12483.58 167.88 54681.47 88888.00 2015-03-18 18:10:51.125 077 12483.65 167.90 54681.50 88888.00 2015-03-18 18:10:51.250 077 12483.70 167.95 54681.50 88888.00 2015-03-18 18:10:51.375 077 12483.67 168.00 54681.53 88888.00 2015-03-18 18:10:51.500 077 12483.65 167.97 54681.50 88888.00 2015-03-18 18:10:51.625 077 12483.58 167.95 54681.50 88888.00 2015-03-18 18:10:51.750 077 12483.62 167.97 54681.53 88888.00 2015-03-18 18:10:51.875 077 12483.70 168.00 54681.53 88888.00 2015-03-18 18:10:52.000 077 12483.75 168.00 54681.53 88888.00 2015-03-18 18:10:52.125 077 12483.67 168.00 54681.50 88888.00 2015-03-18 18:10:52.250 077 12483.65 168.00 54681.47 88888.00 2015-03-18 18:10:52.375 077 12483.65 168.03 54681.47 88888.00 2015-03-18 18:10:52.500 077 12483.73 168.03 54681.47 88888.00 2015-03-18 18:10:52.625 077 12483.77 168.05 54681.47 88888.00 2015-03-18 18:10:52.750 077 12483.80 168.05 54681.50 88888.00 2015-03-18 18:10:52.875 077 12483.77 168.05 54681.47 88888.00 2015-03-18 18:10:53.000 077 12483.77 168.05 54681.50 88888.00 2015-03-18 18:10:53.125 077 12483.75 168.07 54681.55 88888.00 2015-03-18 18:10:53.250 077 12483.75 168.10 54681.57 88888.00 2015-03-18 18:10:53.375 077 12483.80 168.12 54681.55 88888.00 2015-03-18 18:10:53.500 077 12483.83 168.12 54681.53 88888.00 2015-03-18 18:10:53.625 077 12483.83 168.15 54681.53 88888.00 2015-03-18 18:10:53.750 077 12483.88 168.12 54681.55 88888.00 2015-03-18 18:10:53.875 077 12483.92 168.12 54681.50 88888.00 2015-03-18 18:10:54.000 077 12483.90 168.10 54681.47 88888.00 2015-03-18 18:10:54.125 077 12483.90 168.12 54681.50 88888.00 2015-03-18 18:10:54.250 077 12483.95 168.12 54681.55 88888.00 2015-03-18 18:10:54.375 077 12483.98 168.18 54681.57 88888.00 2015-03-18 18:10:54.500 077 12483.98 168.18 54681.57 88888.00 2015-03-18 18:10:54.625 077 12483.92 168.18 54681.57 88888.00 2015-03-18 18:10:54.750 077 12483.98 168.20 54681.57 88888.00 2015-03-18 18:10:54.875 077 12484.00 168.22 54681.57 88888.00 2015-03-18 18:10:55.000 077 12484.00 168.22 54681.57 88888.00 2015-03-18 18:10:55.125 077 12484.00 168.25 54681.57 88888.00 2015-03-18 18:10:55.250 077 12483.95 168.22 54681.57 88888.00 2015-03-18 18:10:55.375 077 12483.98 168.25 54681.60 88888.00 2015-03-18 18:10:55.500 077 12483.98 168.28 54681.62 88888.00 2015-03-18 18:10:55.625 077 12484.00 168.25 54681.60 88888.00 2015-03-18 18:10:55.750 077 12484.02 168.28 54681.62 88888.00 2015-03-18 18:10:55.875 077 12484.00 168.32 54681.62 88888.00 2015-03-18 18:10:56.000 077 12484.00 168.35 54681.60 88888.00 2015-03-18 18:10:56.125 077 12484.05 168.35 54681.62 88888.00 2015-03-18 18:10:56.250 077 12484.02 168.35 54681.62 88888.00 2015-03-18 18:10:56.375 077 12484.02 168.38 54681.62 88888.00 2015-03-18 18:10:56.500 077 12484.08 168.38 54681.62 88888.00 2015-03-18 18:10:56.625 077 12484.17 168.40 54681.65 88888.00 2015-03-18 18:10:56.750 077 12484.17 168.40 54681.62 88888.00 2015-03-18 18:10:56.875 077 12484.15 168.43 54681.62 88888.00 2015-03-18 18:10:57.000 077 12484.12 168.45 54681.62 88888.00 2015-03-18 18:10:57.125 077 12484.10 168.43 54681.65 88888.00 2015-03-18 18:10:57.250 077 12484.05 168.43 54681.70 88888.00 2015-03-18 18:10:57.375 077 12484.12 168.45 54681.70 88888.00 2015-03-18 18:10:57.500 077 12484.15 168.47 54681.70 88888.00 2015-03-18 18:10:57.625 077 12484.12 168.50 54681.68 88888.00 2015-03-18 18:10:57.750 077 12484.10 168.50 54681.68 88888.00 2015-03-18 18:10:57.875 077 12484.15 168.50 54681.70 88888.00 2015-03-18 18:10:58.000 077 12484.17 168.53 54681.70 88888.00 2015-03-18 18:10:58.125 077 12484.15 168.53 54681.75 88888.00 2015-03-18 18:10:58.250 077 12484.12 168.50 54681.72 88888.00 2015-03-18 18:10:58.375 077 12484.05 168.55 54681.70 88888.00 2015-03-18 18:10:58.500 077 12484.08 168.55 54681.72 88888.00 2015-03-18 18:10:58.625 077 12484.08 168.57 54681.72 88888.00 2015-03-18 18:10:58.750 077 12484.05 168.55 54681.75 88888.00 2015-03-18 18:10:58.875 077 12484.02 168.57 54681.78 88888.00 2015-03-18 18:10:59.000 077 12484.08 168.62 54681.75 88888.00 2015-03-18 18:10:59.125 077 12484.10 168.65 54681.78 88888.00 2015-03-18 18:10:59.250 077 12484.10 168.65 54681.80 88888.00 2015-03-18 18:10:59.375 077 12484.08 168.65 54681.80 88888.00 2015-03-18 18:10:59.500 077 12484.08 168.65 54681.80 88888.00 2015-03-18 18:10:59.625 077 12484.10 168.65 54681.80 88888.00 2015-03-18 18:10:59.750 077 12484.08 168.68 54681.78 88888.00 2015-03-18 18:10:59.875 077 12484.00 168.68 54681.80 88888.00 2015-03-18 18:11:00.000 077 12483.98 168.70 54681.78 88888.00 2015-03-18 18:11:00.125 077 12484.00 168.70 54681.80 88888.00 2015-03-18 18:11:00.250 077 12484.00 168.70 54681.82 88888.00 2015-03-18 18:11:00.375 077 12484.05 168.75 54681.82 88888.00 2015-03-18 18:11:00.500 077 12484.08 168.78 54681.88 88888.00 2015-03-18 18:11:00.625 077 12484.02 168.78 54681.88 88888.00 2015-03-18 18:11:00.750 077 12484.02 168.78 54681.88 88888.00 2015-03-18 18:11:00.875 077 12484.08 168.80 54681.85 88888.00 2015-03-18 18:11:01.000 077 12484.02 168.80 54681.88 88888.00 2015-03-18 18:11:01.125 077 12484.00 168.80 54681.88 88888.00 2015-03-18 18:11:01.250 077 12483.95 168.80 54681.85 88888.00 2015-03-18 18:11:01.375 077 12483.95 168.82 54681.85 88888.00 2015-03-18 18:11:01.500 077 12483.88 168.82 54681.90 88888.00 2015-03-18 18:11:01.625 077 12483.88 168.82 54681.90 88888.00 2015-03-18 18:11:01.750 077 12483.92 168.82 54681.93 88888.00 2015-03-18 18:11:01.875 077 12483.92 168.85 54681.93 88888.00 2015-03-18 18:11:02.000 077 12483.92 168.85 54681.95 88888.00 2015-03-18 18:11:02.125 077 12483.90 168.88 54681.93 88888.00 2015-03-18 18:11:02.250 077 12483.88 168.90 54681.93 88888.00 2015-03-18 18:11:02.375 077 12483.85 168.90 54681.93 88888.00 2015-03-18 18:11:02.500 077 12483.80 168.85 54681.93 88888.00 2015-03-18 18:11:02.625 077 12483.85 168.85 54681.93 88888.00 2015-03-18 18:11:02.750 077 12483.85 168.82 54681.95 88888.00 2015-03-18 18:11:02.875 077 12483.83 168.82 54681.97 88888.00 2015-03-18 18:11:03.000 077 12483.77 168.88 54681.95 88888.00 2015-03-18 18:11:03.125 077 12483.83 168.88 54681.97 88888.00 2015-03-18 18:11:03.250 077 12483.80 168.88 54682.00 88888.00 2015-03-18 18:11:03.375 077 12483.77 168.93 54682.03 88888.00 2015-03-18 18:11:03.500 077 12483.67 168.93 54682.03 88888.00 2015-03-18 18:11:03.625 077 12483.65 168.88 54682.03 88888.00 2015-03-18 18:11:03.750 077 12483.60 168.90 54682.05 88888.00 2015-03-18 18:11:03.875 077 12483.60 168.90 54682.03 88888.00 2015-03-18 18:11:04.000 077 12483.58 168.93 54682.05 88888.00 2015-03-18 18:11:04.125 077 12483.52 168.93 54682.07 88888.00 2015-03-18 18:11:04.250 077 12483.48 168.93 54682.05 88888.00 2015-03-18 18:11:04.375 077 12483.48 168.93 54682.03 88888.00 2015-03-18 18:11:04.500 077 12483.48 168.93 54682.05 88888.00 2015-03-18 18:11:04.625 077 12483.50 168.90 54682.05 88888.00 2015-03-18 18:11:04.750 077 12483.52 168.95 54682.07 88888.00 2015-03-18 18:11:04.875 077 12483.50 168.93 54682.07 88888.00 2015-03-18 18:11:05.000 077 12483.50 168.95 54682.07 88888.00 2015-03-18 18:11:05.125 077 12483.42 168.97 54682.10 88888.00 2015-03-18 18:11:05.250 077 12483.40 168.95 54682.10 88888.00 2015-03-18 18:11:05.375 077 12483.48 168.90 54682.10 88888.00 2015-03-18 18:11:05.500 077 12483.48 168.95 54682.10 88888.00 2015-03-18 18:11:05.625 077 12483.40 168.95 54682.12 88888.00 2015-03-18 18:11:05.750 077 12483.35 168.95 54682.12 88888.00 2015-03-18 18:11:05.875 077 12483.35 168.93 54682.10 88888.00 2015-03-18 18:11:06.000 077 12483.40 168.97 54682.12 88888.00 2015-03-18 18:11:06.125 077 12483.40 169.03 54682.15 88888.00 2015-03-18 18:11:06.250 077 12483.38 169.00 54682.15 88888.00 2015-03-18 18:11:06.375 077 12483.33 168.97 54682.15 88888.00 2015-03-18 18:11:06.500 077 12483.30 169.00 54682.12 88888.00 2015-03-18 18:11:06.625 077 12483.30 169.00 54682.15 88888.00 2015-03-18 18:11:06.750 077 12483.35 168.97 54682.18 88888.00 2015-03-18 18:11:06.875 077 12483.38 168.97 54682.15 88888.00 2015-03-18 18:11:07.000 077 12483.33 168.97 54682.12 88888.00 2015-03-18 18:11:07.125 077 12483.25 168.97 54682.12 88888.00 2015-03-18 18:11:07.250 077 12483.33 169.00 54682.15 88888.00 2015-03-18 18:11:07.375 077 12483.40 169.05 54682.18 88888.00 2015-03-18 18:11:07.500 077 12483.38 169.00 54682.18 88888.00 2015-03-18 18:11:07.625 077 12483.27 168.95 54682.18 88888.00 2015-03-18 18:11:07.750 077 12483.25 168.97 54682.18 88888.00 2015-03-18 18:11:07.875 077 12483.20 169.00 54682.18 88888.00 2015-03-18 18:11:08.000 077 12483.20 169.03 54682.18 88888.00 2015-03-18 18:11:08.125 077 12483.17 169.05 54682.18 88888.00 2015-03-18 18:11:08.250 077 12483.10 169.05 54682.18 88888.00 2015-03-18 18:11:08.375 077 12483.17 169.07 54682.18 88888.00 2015-03-18 18:11:08.500 077 12483.20 169.07 54682.18 88888.00 2015-03-18 18:11:08.625 077 12483.12 169.07 54682.20 88888.00 2015-03-18 18:11:08.750 077 12483.02 169.03 54682.15 88888.00 2015-03-18 18:11:08.875 077 12483.05 169.03 54682.15 88888.00 2015-03-18 18:11:09.000 077 12483.05 169.05 54682.15 88888.00 2015-03-18 18:11:09.125 077 12483.05 169.05 54682.15 88888.00 2015-03-18 18:11:09.250 077 12483.02 169.03 54682.15 88888.00 2015-03-18 18:11:09.375 077 12483.02 169.03 54682.12 88888.00 2015-03-18 18:11:09.500 077 12483.02 169.03 54682.12 88888.00 2015-03-18 18:11:09.625 077 12483.00 169.03 54682.18 88888.00 2015-03-18 18:11:09.750 077 12482.95 169.05 54682.18 88888.00 2015-03-18 18:11:09.875 077 12483.00 169.07 54682.20 88888.00 2015-03-18 18:11:10.000 077 12483.10 169.05 54682.18 88888.00 2015-03-18 18:11:10.125 077 12483.12 169.05 54682.18 88888.00 2015-03-18 18:11:10.250 077 12482.98 169.03 54682.20 88888.00 2015-03-18 18:11:10.375 077 12483.00 169.05 54682.18 88888.00 2015-03-18 18:11:10.500 077 12483.00 169.07 54682.18 88888.00 2015-03-18 18:11:10.625 077 12483.00 169.07 54682.18 88888.00 2015-03-18 18:11:10.750 077 12482.92 169.05 54682.18 88888.00 2015-03-18 18:11:10.875 077 12482.85 169.03 54682.18 88888.00 2015-03-18 18:11:11.000 077 12482.83 169.03 54682.20 88888.00 2015-03-18 18:11:11.125 077 12482.80 169.03 54682.25 88888.00 2015-03-18 18:11:11.250 077 12482.77 169.00 54682.22 88888.00 2015-03-18 18:11:11.375 077 12482.85 169.03 54682.25 88888.00 2015-03-18 18:11:11.500 077 12482.88 169.03 54682.25 88888.00 2015-03-18 18:11:11.625 077 12482.85 169.00 54682.25 88888.00 2015-03-18 18:11:11.750 077 12482.88 169.03 54682.25 88888.00 2015-03-18 18:11:11.875 077 12482.88 169.00 54682.25 88888.00 2015-03-18 18:11:12.000 077 12482.83 169.03 54682.25 88888.00 2015-03-18 18:11:12.125 077 12482.80 169.05 54682.22 88888.00 2015-03-18 18:11:12.250 077 12482.65 169.03 54682.20 88888.00 2015-03-18 18:11:12.375 077 12482.67 169.00 54682.22 88888.00 2015-03-18 18:11:12.500 077 12482.75 169.03 54682.25 88888.00 2015-03-18 18:11:12.625 077 12482.75 169.05 54682.28 88888.00 2015-03-18 18:11:12.750 077 12482.65 169.05 54682.28 88888.00 2015-03-18 18:11:12.875 077 12482.60 169.05 54682.28 88888.00 2015-03-18 18:11:13.000 077 12482.60 169.05 54682.28 88888.00 2015-03-18 18:11:13.125 077 12482.55 169.03 54682.28 88888.00 2015-03-18 18:11:13.250 077 12482.62 169.03 54682.28 88888.00 2015-03-18 18:11:13.375 077 12482.73 169.05 54682.28 88888.00 2015-03-18 18:11:13.500 077 12482.70 169.07 54682.30 88888.00 2015-03-18 18:11:13.625 077 12482.73 169.07 54682.30 88888.00 2015-03-18 18:11:13.750 077 12482.75 169.03 54682.28 88888.00 2015-03-18 18:11:13.875 077 12482.75 169.05 54682.30 88888.00 2015-03-18 18:11:14.000 077 12482.73 169.05 54682.30 88888.00 2015-03-18 18:11:14.125 077 12482.73 169.07 54682.32 88888.00 2015-03-18 18:11:14.250 077 12482.65 169.10 54682.30 88888.00 2015-03-18 18:11:14.375 077 12482.65 169.12 54682.32 88888.00 2015-03-18 18:11:14.500 077 12482.65 169.12 54682.30 88888.00 2015-03-18 18:11:14.625 077 12482.58 169.12 54682.32 88888.00 2015-03-18 18:11:14.750 077 12482.55 169.12 54682.30 88888.00 2015-03-18 18:11:14.875 077 12482.60 169.15 54682.28 88888.00 2015-03-18 18:11:15.000 077 12482.55 169.10 54682.25 88888.00 2015-03-18 18:11:15.125 077 12482.52 169.15 54682.30 88888.00 2015-03-18 18:11:15.250 077 12482.55 169.15 54682.30 88888.00 2015-03-18 18:11:15.375 077 12482.58 169.15 54682.30 88888.00 2015-03-18 18:11:15.500 077 12482.50 169.15 54682.30 88888.00 2015-03-18 18:11:15.625 077 12482.48 169.20 54682.28 88888.00 2015-03-18 18:11:15.750 077 12482.48 169.20 54682.25 88888.00 2015-03-18 18:11:15.875 077 12482.45 169.20 54682.25 88888.00 2015-03-18 18:11:16.000 077 12482.48 169.20 54682.28 88888.00 2015-03-18 18:11:16.125 077 12482.55 169.22 54682.28 88888.00 2015-03-18 18:11:16.250 077 12482.52 169.25 54682.30 88888.00 2015-03-18 18:11:16.375 077 12482.48 169.25 54682.28 88888.00 2015-03-18 18:11:16.500 077 12482.50 169.25 54682.28 88888.00 2015-03-18 18:11:16.625 077 12482.48 169.28 54682.30 88888.00 2015-03-18 18:11:16.750 077 12482.48 169.25 54682.30 88888.00 2015-03-18 18:11:16.875 077 12482.45 169.30 54682.30 88888.00 2015-03-18 18:11:17.000 077 12482.48 169.32 54682.25 88888.00 2015-03-18 18:11:17.125 077 12482.55 169.38 54682.25 88888.00 2015-03-18 18:11:17.250 077 12482.45 169.38 54682.28 88888.00 2015-03-18 18:11:17.375 077 12482.45 169.40 54682.28 88888.00 2015-03-18 18:11:17.500 077 12482.45 169.43 54682.28 88888.00 2015-03-18 18:11:17.625 077 12482.42 169.45 54682.25 88888.00 2015-03-18 18:11:17.750 077 12482.42 169.45 54682.25 88888.00 2015-03-18 18:11:17.875 077 12482.42 169.45 54682.25 88888.00 2015-03-18 18:11:18.000 077 12482.42 169.45 54682.25 88888.00 2015-03-18 18:11:18.125 077 12482.38 169.45 54682.28 88888.00 2015-03-18 18:11:18.250 077 12482.30 169.45 54682.30 88888.00 2015-03-18 18:11:18.375 077 12482.25 169.50 54682.30 88888.00 2015-03-18 18:11:18.500 077 12482.27 169.50 54682.28 88888.00 2015-03-18 18:11:18.625 077 12482.35 169.53 54682.30 88888.00 2015-03-18 18:11:18.750 077 12482.35 169.50 54682.28 88888.00 2015-03-18 18:11:18.875 077 12482.27 169.53 54682.30 88888.00 2015-03-18 18:11:19.000 077 12482.27 169.55 54682.30 88888.00 2015-03-18 18:11:19.125 077 12482.30 169.55 54682.30 88888.00 2015-03-18 18:11:19.250 077 12482.25 169.50 54682.30 88888.00 2015-03-18 18:11:19.375 077 12482.23 169.53 54682.28 88888.00 2015-03-18 18:11:19.500 077 12482.23 169.55 54682.30 88888.00 2015-03-18 18:11:19.625 077 12482.27 169.57 54682.30 88888.00 2015-03-18 18:11:19.750 077 12482.27 169.60 54682.28 88888.00 2015-03-18 18:11:19.875 077 12482.30 169.60 54682.30 88888.00 2015-03-18 18:11:20.000 077 12482.30 169.60 54682.28 88888.00 2015-03-18 18:11:20.125 077 12482.17 169.60 54682.30 88888.00 2015-03-18 18:11:20.250 077 12482.08 169.55 54682.30 88888.00 2015-03-18 18:11:20.375 077 12482.08 169.57 54682.28 88888.00 2015-03-18 18:11:20.500 077 12482.08 169.62 54682.30 88888.00 2015-03-18 18:11:20.625 077 12482.05 169.62 54682.28 88888.00 2015-03-18 18:11:20.750 077 12482.05 169.62 54682.28 88888.00 2015-03-18 18:11:20.875 077 12482.10 169.65 54682.25 88888.00 2015-03-18 18:11:21.000 077 12482.12 169.65 54682.30 88888.00 2015-03-18 18:11:21.125 077 12482.10 169.65 54682.32 88888.00 2015-03-18 18:11:21.250 077 12482.00 169.68 54682.32 88888.00 2015-03-18 18:11:21.375 077 12482.02 169.70 54682.32 88888.00 2015-03-18 18:11:21.500 077 12482.02 169.70 54682.32 88888.00 2015-03-18 18:11:21.625 077 12482.00 169.68 54682.30 88888.00 2015-03-18 18:11:21.750 077 12481.98 169.68 54682.30 88888.00 2015-03-18 18:11:21.875 077 12481.90 169.68 54682.30 88888.00 2015-03-18 18:11:22.000 077 12481.85 169.70 54682.30 88888.00 2015-03-18 18:11:22.125 077 12481.85 169.68 54682.28 88888.00 2015-03-18 18:11:22.250 077 12481.83 169.68 54682.30 88888.00 2015-03-18 18:11:22.375 077 12481.85 169.70 54682.30 88888.00 2015-03-18 18:11:22.500 077 12481.83 169.70 54682.28 88888.00 2015-03-18 18:11:22.625 077 12481.83 169.68 54682.28 88888.00 2015-03-18 18:11:22.750 077 12481.80 169.68 54682.30 88888.00 2015-03-18 18:11:22.875 077 12481.80 169.65 54682.28 88888.00 2015-03-18 18:11:23.000 077 12481.77 169.68 54682.22 88888.00 2015-03-18 18:11:23.125 077 12481.75 169.70 54682.28 88888.00 2015-03-18 18:11:23.250 077 12481.77 169.68 54682.25 88888.00 2015-03-18 18:11:23.375 077 12481.90 169.68 54682.25 88888.00 2015-03-18 18:11:23.500 077 12481.90 169.70 54682.25 88888.00 2015-03-18 18:11:23.625 077 12481.85 169.70 54682.25 88888.00 2015-03-18 18:11:23.750 077 12481.77 169.68 54682.28 88888.00 2015-03-18 18:11:23.875 077 12481.80 169.68 54682.25 88888.00 2015-03-18 18:11:24.000 077 12481.70 169.70 54682.25 88888.00 2015-03-18 18:11:24.125 077 12481.75 169.70 54682.28 88888.00 2015-03-18 18:11:24.250 077 12481.83 169.70 54682.28 88888.00 2015-03-18 18:11:24.375 077 12481.92 169.70 54682.28 88888.00 2015-03-18 18:11:24.500 077 12481.92 169.70 54682.28 88888.00 2015-03-18 18:11:24.625 077 12481.90 169.70 54682.25 88888.00 2015-03-18 18:11:24.750 077 12481.85 169.72 54682.25 88888.00 2015-03-18 18:11:24.875 077 12481.80 169.72 54682.28 88888.00 2015-03-18 18:11:25.000 077 12481.77 169.72 54682.25 88888.00 2015-03-18 18:11:25.125 077 12481.80 169.70 54682.25 88888.00 2015-03-18 18:11:25.250 077 12481.75 169.72 54682.25 88888.00 2015-03-18 18:11:25.375 077 12481.77 169.78 54682.25 88888.00 2015-03-18 18:11:25.500 077 12481.75 169.72 54682.25 88888.00 2015-03-18 18:11:25.625 077 12481.77 169.72 54682.22 88888.00 2015-03-18 18:11:25.750 077 12481.77 169.72 54682.25 88888.00 2015-03-18 18:11:25.875 077 12481.80 169.75 54682.22 88888.00 2015-03-18 18:11:26.000 077 12481.77 169.75 54682.25 88888.00 2015-03-18 18:11:26.125 077 12481.77 169.72 54682.25 88888.00 2015-03-18 18:11:26.250 077 12481.75 169.70 54682.25 88888.00 2015-03-18 18:11:26.375 077 12481.85 169.75 54682.28 88888.00 2015-03-18 18:11:26.500 077 12481.77 169.75 54682.25 88888.00 2015-03-18 18:11:26.625 077 12481.73 169.72 54682.25 88888.00 2015-03-18 18:11:26.750 077 12481.77 169.70 54682.25 88888.00 2015-03-18 18:11:26.875 077 12481.80 169.75 54682.25 88888.00 2015-03-18 18:11:27.000 077 12481.80 169.75 54682.25 88888.00 2015-03-18 18:11:27.125 077 12481.75 169.75 54682.28 88888.00 2015-03-18 18:11:27.250 077 12481.70 169.75 54682.25 88888.00 2015-03-18 18:11:27.375 077 12481.80 169.78 54682.22 88888.00 2015-03-18 18:11:27.500 077 12481.88 169.78 54682.22 88888.00 2015-03-18 18:11:27.625 077 12481.83 169.78 54682.22 88888.00 2015-03-18 18:11:27.750 077 12481.73 169.80 54682.22 88888.00 2015-03-18 18:11:27.875 077 12481.73 169.82 54682.25 88888.00 2015-03-18 18:11:28.000 077 12481.77 169.80 54682.22 88888.00 2015-03-18 18:11:28.125 077 12481.77 169.80 54682.20 88888.00 2015-03-18 18:11:28.250 077 12481.70 169.85 54682.22 88888.00 2015-03-18 18:11:28.375 077 12481.73 169.88 54682.22 88888.00 2015-03-18 18:11:28.500 077 12481.70 169.85 54682.18 88888.00 2015-03-18 18:11:28.625 077 12481.77 169.85 54682.18 88888.00 2015-03-18 18:11:28.750 077 12481.83 169.85 54682.15 88888.00 2015-03-18 18:11:28.875 077 12481.83 169.85 54682.18 88888.00 2015-03-18 18:11:29.000 077 12481.80 169.90 54682.18 88888.00 2015-03-18 18:11:29.125 077 12481.77 169.93 54682.18 88888.00 2015-03-18 18:11:29.250 077 12481.77 169.93 54682.18 88888.00 2015-03-18 18:11:29.375 077 12481.77 169.93 54682.18 88888.00 2015-03-18 18:11:29.500 077 12481.75 169.95 54682.15 88888.00 2015-03-18 18:11:29.625 077 12481.77 169.97 54682.15 88888.00 2015-03-18 18:11:29.750 077 12481.77 169.97 54682.18 88888.00 2015-03-18 18:11:29.875 077 12481.75 169.97 54682.18 88888.00 2015-03-18 18:11:30.000 077 12481.67 169.95 54682.15 88888.00 2015-03-18 18:11:30.125 077 12481.67 169.97 54682.15 88888.00 2015-03-18 18:11:30.250 077 12481.67 169.97 54682.18 88888.00 2015-03-18 18:11:30.375 077 12481.70 169.97 54682.15 88888.00 2015-03-18 18:11:30.500 077 12481.65 170.00 54682.12 88888.00 2015-03-18 18:11:30.625 077 12481.60 170.03 54682.10 88888.00 2015-03-18 18:11:30.750 077 12481.65 170.03 54682.10 88888.00 2015-03-18 18:11:30.875 077 12481.73 170.03 54682.07 88888.00 2015-03-18 18:11:31.000 077 12481.73 170.05 54682.07 88888.00 2015-03-18 18:11:31.125 077 12481.65 170.07 54682.10 88888.00 2015-03-18 18:11:31.250 077 12481.62 170.07 54682.07 88888.00 2015-03-18 18:11:31.375 077 12481.58 170.07 54682.07 88888.00 2015-03-18 18:11:31.500 077 12481.60 170.10 54682.07 88888.00 2015-03-18 18:11:31.625 077 12481.60 170.12 54682.10 88888.00 2015-03-18 18:11:31.750 077 12481.58 170.12 54682.10 88888.00 2015-03-18 18:11:31.875 077 12481.58 170.15 54682.10 88888.00 2015-03-18 18:11:32.000 077 12481.58 170.15 54682.10 88888.00 2015-03-18 18:11:32.125 077 12481.55 170.12 54682.07 88888.00 2015-03-18 18:11:32.250 077 12481.50 170.18 54682.05 88888.00 2015-03-18 18:11:32.375 077 12481.58 170.18 54682.05 88888.00 2015-03-18 18:11:32.500 077 12481.62 170.18 54682.05 88888.00 2015-03-18 18:11:32.625 077 12481.58 170.20 54682.05 88888.00 2015-03-18 18:11:32.750 077 12481.58 170.20 54682.05 88888.00 2015-03-18 18:11:32.875 077 12481.55 170.22 54682.07 88888.00 2015-03-18 18:11:33.000 077 12481.45 170.20 54682.05 88888.00 2015-03-18 18:11:33.125 077 12481.40 170.22 54682.05 88888.00 2015-03-18 18:11:33.250 077 12481.40 170.20 54682.05 88888.00 2015-03-18 18:11:33.375 077 12481.40 170.22 54682.05 88888.00 2015-03-18 18:11:33.500 077 12481.38 170.28 54682.05 88888.00 2015-03-18 18:11:33.625 077 12481.33 170.30 54682.03 88888.00 2015-03-18 18:11:33.750 077 12481.27 170.30 54682.03 88888.00 2015-03-18 18:11:33.875 077 12481.27 170.32 54682.05 88888.00 2015-03-18 18:11:34.000 077 12481.25 170.35 54682.00 88888.00 2015-03-18 18:11:34.125 077 12481.20 170.32 54682.03 88888.00 2015-03-18 18:11:34.250 077 12481.20 170.35 54682.03 88888.00 2015-03-18 18:11:34.375 077 12481.17 170.35 54682.05 88888.00 2015-03-18 18:11:34.500 077 12481.12 170.32 54682.05 88888.00 2015-03-18 18:11:34.625 077 12481.20 170.35 54682.03 88888.00 2015-03-18 18:11:34.750 077 12481.20 170.38 54682.00 88888.00 2015-03-18 18:11:34.875 077 12481.10 170.40 54681.97 88888.00 2015-03-18 18:11:35.000 077 12481.05 170.40 54681.97 88888.00 2015-03-18 18:11:35.125 077 12481.05 170.40 54682.00 88888.00 2015-03-18 18:11:35.250 077 12481.10 170.40 54682.03 88888.00 2015-03-18 18:11:35.375 077 12481.10 170.40 54682.00 88888.00 2015-03-18 18:11:35.500 077 12481.02 170.43 54682.03 88888.00 2015-03-18 18:11:35.625 077 12480.95 170.45 54682.00 88888.00 2015-03-18 18:11:35.750 077 12481.00 170.47 54682.00 88888.00 2015-03-18 18:11:35.875 077 12480.98 170.50 54682.00 88888.00 2015-03-18 18:11:36.000 077 12480.98 170.47 54682.00 88888.00 2015-03-18 18:11:36.125 077 12480.98 170.47 54682.03 88888.00 2015-03-18 18:11:36.250 077 12480.85 170.50 54681.97 88888.00 2015-03-18 18:11:36.375 077 12480.83 170.55 54681.97 88888.00 2015-03-18 18:11:36.500 077 12480.85 170.55 54681.95 88888.00 2015-03-18 18:11:36.625 077 12480.85 170.53 54681.97 88888.00 2015-03-18 18:11:36.750 077 12480.88 170.55 54681.95 88888.00 2015-03-18 18:11:36.875 077 12480.85 170.57 54681.93 88888.00 2015-03-18 18:11:37.000 077 12480.85 170.60 54681.95 88888.00 2015-03-18 18:11:37.125 077 12480.83 170.65 54681.95 88888.00 2015-03-18 18:11:37.250 077 12480.83 170.62 54681.95 88888.00 2015-03-18 18:11:37.375 077 12480.85 170.65 54681.95 88888.00 2015-03-18 18:11:37.500 077 12480.80 170.68 54681.95 88888.00 2015-03-18 18:11:37.625 077 12480.77 170.65 54681.97 88888.00 2015-03-18 18:11:37.750 077 12480.75 170.62 54681.95 88888.00 2015-03-18 18:11:37.875 077 12480.75 170.62 54681.90 88888.00 2015-03-18 18:11:38.000 077 12480.67 170.65 54681.90 88888.00 2015-03-18 18:11:38.125 077 12480.67 170.65 54681.90 88888.00 2015-03-18 18:11:38.250 077 12480.60 170.70 54681.90 88888.00 2015-03-18 18:11:38.375 077 12480.62 170.68 54681.85 88888.00 2015-03-18 18:11:38.500 077 12480.62 170.70 54681.85 88888.00 2015-03-18 18:11:38.625 077 12480.67 170.75 54681.88 88888.00 2015-03-18 18:11:38.750 077 12480.73 170.78 54681.88 88888.00 2015-03-18 18:11:38.875 077 12480.70 170.78 54681.85 88888.00 2015-03-18 18:11:39.000 077 12480.67 170.78 54681.82 88888.00 2015-03-18 18:11:39.125 077 12480.73 170.78 54681.85 88888.00 2015-03-18 18:11:39.250 077 12480.70 170.78 54681.85 88888.00 2015-03-18 18:11:39.375 077 12480.75 170.80 54681.88 88888.00 2015-03-18 18:11:39.500 077 12480.75 170.75 54681.85 88888.00 2015-03-18 18:11:39.625 077 12480.70 170.78 54681.85 88888.00 2015-03-18 18:11:39.750 077 12480.73 170.85 54681.85 88888.00 2015-03-18 18:11:39.875 077 12480.75 170.90 54681.82 88888.00 2015-03-18 18:11:40.000 077 12480.77 170.90 54681.80 88888.00 2015-03-18 18:11:40.125 077 12480.75 170.85 54681.78 88888.00 2015-03-18 18:11:40.250 077 12480.75 170.88 54681.78 88888.00 2015-03-18 18:11:40.375 077 12480.80 170.95 54681.78 88888.00 2015-03-18 18:11:40.500 077 12480.75 170.97 54681.80 88888.00 2015-03-18 18:11:40.625 077 12480.73 170.97 54681.78 88888.00 2015-03-18 18:11:40.750 077 12480.67 170.97 54681.75 88888.00 2015-03-18 18:11:40.875 077 12480.67 171.03 54681.75 88888.00 2015-03-18 18:11:41.000 077 12480.75 171.03 54681.75 88888.00 2015-03-18 18:11:41.125 077 12480.73 171.03 54681.78 88888.00 2015-03-18 18:11:41.250 077 12480.75 171.03 54681.75 88888.00 2015-03-18 18:11:41.375 077 12480.80 171.05 54681.72 88888.00 2015-03-18 18:11:41.500 077 12480.83 171.10 54681.70 88888.00 2015-03-18 18:11:41.625 077 12480.75 171.15 54681.70 88888.00 2015-03-18 18:11:41.750 077 12480.70 171.15 54681.65 88888.00 2015-03-18 18:11:41.875 077 12480.70 171.12 54681.62 88888.00 2015-03-18 18:11:42.000 077 12480.73 171.12 54681.62 88888.00 2015-03-18 18:11:42.125 077 12480.75 171.15 54681.62 88888.00 2015-03-18 18:11:42.250 077 12480.73 171.15 54681.62 88888.00 2015-03-18 18:11:42.375 077 12480.77 171.18 54681.62 88888.00 2015-03-18 18:11:42.500 077 12480.75 171.18 54681.60 88888.00 2015-03-18 18:11:42.625 077 12480.75 171.18 54681.60 88888.00 2015-03-18 18:11:42.750 077 12480.83 171.20 54681.57 88888.00 2015-03-18 18:11:42.875 077 12480.83 171.20 54681.57 88888.00 2015-03-18 18:11:43.000 077 12480.83 171.18 54681.55 88888.00 2015-03-18 18:11:43.125 077 12480.85 171.20 54681.57 88888.00 2015-03-18 18:11:43.250 077 12480.85 171.25 54681.55 88888.00 2015-03-18 18:11:43.375 077 12480.80 171.28 54681.53 88888.00 2015-03-18 18:11:43.500 077 12480.83 171.25 54681.50 88888.00 2015-03-18 18:11:43.625 077 12480.80 171.22 54681.47 88888.00 2015-03-18 18:11:43.750 077 12480.80 171.22 54681.47 88888.00 2015-03-18 18:11:43.875 077 12480.88 171.25 54681.47 88888.00 2015-03-18 18:11:44.000 077 12480.90 171.25 54681.45 88888.00 2015-03-18 18:11:44.125 077 12480.90 171.30 54681.43 88888.00 2015-03-18 18:11:44.250 077 12480.95 171.30 54681.43 88888.00 2015-03-18 18:11:44.375 077 12481.05 171.32 54681.43 88888.00 2015-03-18 18:11:44.500 077 12481.02 171.35 54681.40 88888.00 2015-03-18 18:11:44.625 077 12481.02 171.32 54681.38 88888.00 2015-03-18 18:11:44.750 077 12480.98 171.32 54681.38 88888.00 2015-03-18 18:11:44.875 077 12480.98 171.35 54681.40 88888.00 2015-03-18 18:11:45.000 077 12480.92 171.35 54681.35 88888.00 2015-03-18 18:11:45.125 077 12480.90 171.35 54681.38 88888.00 2015-03-18 18:11:45.250 077 12480.90 171.35 54681.40 88888.00 2015-03-18 18:11:45.375 077 12480.98 171.38 54681.40 88888.00 2015-03-18 18:11:45.500 077 12480.98 171.38 54681.38 88888.00 2015-03-18 18:11:45.625 077 12480.92 171.38 54681.35 88888.00 2015-03-18 18:11:45.750 077 12480.90 171.38 54681.32 88888.00 2015-03-18 18:11:45.875 077 12480.90 171.40 54681.32 88888.00 2015-03-18 18:11:46.000 077 12481.00 171.40 54681.32 88888.00 2015-03-18 18:11:46.125 077 12481.00 171.40 54681.32 88888.00 2015-03-18 18:11:46.250 077 12480.90 171.40 54681.35 88888.00 2015-03-18 18:11:46.375 077 12480.92 171.43 54681.38 88888.00 2015-03-18 18:11:46.500 077 12481.00 171.47 54681.35 88888.00 2015-03-18 18:11:46.625 077 12481.02 171.47 54681.32 88888.00 2015-03-18 18:11:46.750 077 12481.00 171.45 54681.35 88888.00 2015-03-18 18:11:46.875 077 12480.98 171.45 54681.32 88888.00 2015-03-18 18:11:47.000 077 12480.95 171.43 54681.25 88888.00 2015-03-18 18:11:47.125 077 12480.90 171.45 54681.30 88888.00 2015-03-18 18:11:47.250 077 12480.85 171.47 54681.28 88888.00 2015-03-18 18:11:47.375 077 12480.83 171.45 54681.22 88888.00 2015-03-18 18:11:47.500 077 12480.83 171.45 54681.22 88888.00 2015-03-18 18:11:47.625 077 12480.88 171.43 54681.22 88888.00 2015-03-18 18:11:47.750 077 12480.88 171.43 54681.22 88888.00 2015-03-18 18:11:47.875 077 12480.98 171.43 54681.22 88888.00 2015-03-18 18:11:48.000 077 12480.98 171.40 54681.22 88888.00 2015-03-18 18:11:48.125 077 12480.98 171.43 54681.25 88888.00 2015-03-18 18:11:48.250 077 12481.00 171.50 54681.25 88888.00 2015-03-18 18:11:48.375 077 12480.95 171.50 54681.22 88888.00 2015-03-18 18:11:48.500 077 12480.90 171.50 54681.20 88888.00 2015-03-18 18:11:48.625 077 12480.95 171.45 54681.18 88888.00 2015-03-18 18:11:48.750 077 12480.90 171.45 54681.18 88888.00 2015-03-18 18:11:48.875 077 12480.95 171.45 54681.15 88888.00 2015-03-18 18:11:49.000 077 12480.98 171.43 54681.12 88888.00 2015-03-18 18:11:49.125 077 12480.98 171.43 54681.15 88888.00 2015-03-18 18:11:49.250 077 12480.88 171.43 54681.18 88888.00 2015-03-18 18:11:49.375 077 12480.88 171.43 54681.12 88888.00 2015-03-18 18:11:49.500 077 12480.85 171.45 54681.12 88888.00 2015-03-18 18:11:49.625 077 12480.85 171.45 54681.12 88888.00 2015-03-18 18:11:49.750 077 12480.85 171.43 54681.12 88888.00 2015-03-18 18:11:49.875 077 12480.85 171.45 54681.12 88888.00 2015-03-18 18:11:50.000 077 12480.88 171.47 54681.12 88888.00 2015-03-18 18:11:50.125 077 12480.90 171.47 54681.15 88888.00 2015-03-18 18:11:50.250 077 12480.90 171.50 54681.15 88888.00 2015-03-18 18:11:50.375 077 12480.88 171.47 54681.12 88888.00 2015-03-18 18:11:50.500 077 12480.85 171.45 54681.10 88888.00 2015-03-18 18:11:50.625 077 12480.85 171.45 54681.10 88888.00 2015-03-18 18:11:50.750 077 12480.88 171.47 54681.10 88888.00 2015-03-18 18:11:50.875 077 12480.95 171.47 54681.07 88888.00 2015-03-18 18:11:51.000 077 12481.00 171.43 54681.05 88888.00 2015-03-18 18:11:51.125 077 12480.98 171.43 54681.05 88888.00 2015-03-18 18:11:51.250 077 12480.95 171.45 54681.05 88888.00 2015-03-18 18:11:51.375 077 12480.98 171.50 54681.03 88888.00 2015-03-18 18:11:51.500 077 12480.98 171.53 54681.05 88888.00 2015-03-18 18:11:51.625 077 12480.98 171.50 54681.05 88888.00 2015-03-18 18:11:51.750 077 12480.98 171.47 54681.05 88888.00 2015-03-18 18:11:51.875 077 12480.95 171.50 54681.00 88888.00 2015-03-18 18:11:52.000 077 12480.95 171.50 54681.00 88888.00 2015-03-18 18:11:52.125 077 12480.95 171.50 54681.00 88888.00 2015-03-18 18:11:52.250 077 12481.05 171.47 54681.00 88888.00 2015-03-18 18:11:52.375 077 12481.17 171.53 54681.00 88888.00 2015-03-18 18:11:52.500 077 12481.20 171.55 54681.03 88888.00 2015-03-18 18:11:52.625 077 12481.08 171.53 54681.00 88888.00 2015-03-18 18:11:52.750 077 12481.05 171.55 54680.97 88888.00 2015-03-18 18:11:52.875 077 12481.12 171.57 54680.93 88888.00 2015-03-18 18:11:53.000 077 12481.15 171.60 54680.95 88888.00 2015-03-18 18:11:53.125 077 12481.17 171.60 54680.97 88888.00 2015-03-18 18:11:53.250 077 12481.17 171.57 54680.97 88888.00 2015-03-18 18:11:53.375 077 12481.25 171.60 54680.95 88888.00 2015-03-18 18:11:53.500 077 12481.25 171.60 54680.93 88888.00 2015-03-18 18:11:53.625 077 12481.27 171.57 54680.88 88888.00 2015-03-18 18:11:53.750 077 12481.35 171.60 54680.90 88888.00 2015-03-18 18:11:53.875 077 12481.38 171.62 54680.88 88888.00 2015-03-18 18:11:54.000 077 12481.38 171.65 54680.85 88888.00 2015-03-18 18:11:54.125 077 12481.35 171.65 54680.85 88888.00 2015-03-18 18:11:54.250 077 12481.38 171.65 54680.82 88888.00 2015-03-18 18:11:54.375 077 12481.40 171.68 54680.82 88888.00 2015-03-18 18:11:54.500 077 12481.42 171.70 54680.80 88888.00 2015-03-18 18:11:54.625 077 12481.45 171.68 54680.78 88888.00 2015-03-18 18:11:54.750 077 12481.50 171.70 54680.78 88888.00 2015-03-18 18:11:54.875 077 12481.52 171.72 54680.78 88888.00 2015-03-18 18:11:55.000 077 12481.62 171.72 54680.75 88888.00 2015-03-18 18:11:55.125 077 12481.62 171.72 54680.75 88888.00 2015-03-18 18:11:55.250 077 12481.58 171.72 54680.72 88888.00 2015-03-18 18:11:55.375 077 12481.60 171.72 54680.72 88888.00 2015-03-18 18:11:55.500 077 12481.62 171.72 54680.72 88888.00 2015-03-18 18:11:55.625 077 12481.67 171.75 54680.70 88888.00 2015-03-18 18:11:55.750 077 12481.73 171.78 54680.68 88888.00 2015-03-18 18:11:55.875 077 12481.73 171.80 54680.65 88888.00 2015-03-18 18:11:56.000 077 12481.70 171.85 54680.65 88888.00 2015-03-18 18:11:56.125 077 12481.67 171.90 54680.68 88888.00 2015-03-18 18:11:56.250 077 12481.73 171.90 54680.65 88888.00 2015-03-18 18:11:56.375 077 12481.77 171.88 54680.60 88888.00 2015-03-18 18:11:56.500 077 12481.77 171.88 54680.60 88888.00 2015-03-18 18:11:56.625 077 12481.73 171.90 54680.57 88888.00 2015-03-18 18:11:56.750 077 12481.75 171.90 54680.60 88888.00 2015-03-18 18:11:56.875 077 12481.88 171.93 54680.60 88888.00 2015-03-18 18:11:57.000 077 12481.90 171.95 54680.57 88888.00 2015-03-18 18:11:57.125 077 12481.88 171.95 54680.55 88888.00 2015-03-18 18:11:57.250 077 12481.85 171.93 54680.55 88888.00 2015-03-18 18:11:57.375 077 12481.90 171.97 54680.55 88888.00 2015-03-18 18:11:57.500 077 12481.92 171.97 54680.50 88888.00 2015-03-18 18:11:57.625 077 12481.90 171.97 54680.50 88888.00 2015-03-18 18:11:57.750 077 12481.90 172.00 54680.50 88888.00 2015-03-18 18:11:57.875 077 12481.92 171.97 54680.50 88888.00 2015-03-18 18:11:58.000 077 12481.95 171.97 54680.50 88888.00 2015-03-18 18:11:58.125 077 12482.02 172.00 54680.47 88888.00 2015-03-18 18:11:58.250 077 12482.00 172.00 54680.47 88888.00 2015-03-18 18:11:58.375 077 12482.05 172.03 54680.47 88888.00 2015-03-18 18:11:58.500 077 12482.02 172.03 54680.45 88888.00 2015-03-18 18:11:58.625 077 12482.00 172.05 54680.47 88888.00 2015-03-18 18:11:58.750 077 12482.08 172.05 54680.45 88888.00 2015-03-18 18:11:58.875 077 12482.08 172.07 54680.45 88888.00 2015-03-18 18:11:59.000 077 12482.02 172.07 54680.45 88888.00 2015-03-18 18:11:59.125 077 12482.08 172.12 54680.45 88888.00 2015-03-18 18:11:59.250 077 12482.08 172.12 54680.43 88888.00 2015-03-18 18:11:59.375 077 12482.10 172.07 54680.40 88888.00 2015-03-18 18:11:59.500 077 12482.17 172.07 54680.40 88888.00 2015-03-18 18:11:59.625 077 12482.12 172.03 54680.40 88888.00 2015-03-18 18:11:59.750 077 12482.10 172.05 54680.38 88888.00 2015-03-18 18:11:59.875 077 12482.08 172.07 54680.35 88888.00 2015-03-18 18:12:00.000 077 12482.08 172.10 54680.38 88888.00 2015-03-18 18:12:00.125 077 12482.10 172.12 54680.40 88888.00 2015-03-18 18:12:00.250 077 12482.08 172.07 54680.40 88888.00 2015-03-18 18:12:00.375 077 12482.10 172.07 54680.38 88888.00 2015-03-18 18:12:00.500 077 12482.08 172.05 54680.35 88888.00 2015-03-18 18:12:00.625 077 12482.10 172.07 54680.38 88888.00 2015-03-18 18:12:00.750 077 12482.08 172.10 54680.35 88888.00 2015-03-18 18:12:00.875 077 12482.10 172.12 54680.38 88888.00 2015-03-18 18:12:01.000 077 12482.17 172.12 54680.38 88888.00 2015-03-18 18:12:01.125 077 12482.17 172.12 54680.38 88888.00 2015-03-18 18:12:01.250 077 12482.17 172.10 54680.35 88888.00 2015-03-18 18:12:01.375 077 12482.20 172.10 54680.35 88888.00 2015-03-18 18:12:01.500 077 12482.23 172.10 54680.35 88888.00 2015-03-18 18:12:01.625 077 12482.25 172.15 54680.35 88888.00 2015-03-18 18:12:01.750 077 12482.23 172.15 54680.32 88888.00 2015-03-18 18:12:01.875 077 12482.15 172.12 54680.32 88888.00 2015-03-18 18:12:02.000 077 12482.15 172.10 54680.30 88888.00 2015-03-18 18:12:02.125 077 12482.17 172.12 54680.35 88888.00 2015-03-18 18:12:02.250 077 12482.15 172.12 54680.35 88888.00 2015-03-18 18:12:02.375 077 12482.12 172.07 54680.30 88888.00 2015-03-18 18:12:02.500 077 12482.12 172.10 54680.28 88888.00 2015-03-18 18:12:02.625 077 12482.17 172.12 54680.30 88888.00 2015-03-18 18:12:02.750 077 12482.17 172.15 54680.30 88888.00 2015-03-18 18:12:02.875 077 12482.10 172.12 54680.28 88888.00 2015-03-18 18:12:03.000 077 12482.08 172.15 54680.22 88888.00 2015-03-18 18:12:03.125 077 12482.10 172.15 54680.25 88888.00 2015-03-18 18:12:03.250 077 12482.12 172.15 54680.25 88888.00 2015-03-18 18:12:03.375 077 12482.12 172.15 54680.25 88888.00 2015-03-18 18:12:03.500 077 12482.12 172.15 54680.25 88888.00 2015-03-18 18:12:03.625 077 12482.10 172.18 54680.25 88888.00 2015-03-18 18:12:03.750 077 12482.08 172.15 54680.25 88888.00 2015-03-18 18:12:03.875 077 12482.05 172.15 54680.22 88888.00 2015-03-18 18:12:04.000 077 12482.10 172.12 54680.20 88888.00 2015-03-18 18:12:04.125 077 12482.10 172.15 54680.20 88888.00 2015-03-18 18:12:04.250 077 12482.05 172.10 54680.22 88888.00 2015-03-18 18:12:04.375 077 12482.10 172.15 54680.22 88888.00 2015-03-18 18:12:04.500 077 12482.10 172.15 54680.20 88888.00 2015-03-18 18:12:04.625 077 12482.10 172.12 54680.20 88888.00 2015-03-18 18:12:04.750 077 12482.10 172.12 54680.18 88888.00 2015-03-18 18:12:04.875 077 12482.08 172.12 54680.20 88888.00 2015-03-18 18:12:05.000 077 12482.05 172.12 54680.18 88888.00 2015-03-18 18:12:05.125 077 12482.02 172.15 54680.18 88888.00 2015-03-18 18:12:05.250 077 12482.00 172.10 54680.18 88888.00 2015-03-18 18:12:05.375 077 12482.02 172.10 54680.18 88888.00 2015-03-18 18:12:05.500 077 12482.02 172.10 54680.20 88888.00 2015-03-18 18:12:05.625 077 12482.05 172.12 54680.22 88888.00 2015-03-18 18:12:05.750 077 12481.98 172.12 54680.22 88888.00 2015-03-18 18:12:05.875 077 12481.98 172.15 54680.20 88888.00 2015-03-18 18:12:06.000 077 12482.00 172.12 54680.15 88888.00 2015-03-18 18:12:06.125 077 12481.92 172.12 54680.15 88888.00 2015-03-18 18:12:06.250 077 12481.90 172.12 54680.18 88888.00 2015-03-18 18:12:06.375 077 12481.95 172.10 54680.18 88888.00 2015-03-18 18:12:06.500 077 12481.98 172.07 54680.18 88888.00 2015-03-18 18:12:06.625 077 12481.95 172.10 54680.15 88888.00 2015-03-18 18:12:06.750 077 12482.00 172.07 54680.15 88888.00 2015-03-18 18:12:06.875 077 12482.08 172.07 54680.15 88888.00 2015-03-18 18:12:07.000 077 12482.08 172.05 54680.12 88888.00 2015-03-18 18:12:07.125 077 12482.08 172.05 54680.15 88888.00 2015-03-18 18:12:07.250 077 12482.02 172.05 54680.12 88888.00 2015-03-18 18:12:07.375 077 12482.02 172.05 54680.10 88888.00 2015-03-18 18:12:07.500 077 12482.02 172.05 54680.12 88888.00 2015-03-18 18:12:07.625 077 12482.02 172.10 54680.15 88888.00 2015-03-18 18:12:07.750 077 12481.98 172.05 54680.15 88888.00 2015-03-18 18:12:07.875 077 12481.98 172.03 54680.15 88888.00 2015-03-18 18:12:08.000 077 12481.95 172.05 54680.12 88888.00 2015-03-18 18:12:08.125 077 12481.98 172.05 54680.12 88888.00 2015-03-18 18:12:08.250 077 12481.95 172.03 54680.15 88888.00 2015-03-18 18:12:08.375 077 12481.98 172.05 54680.18 88888.00 2015-03-18 18:12:08.500 077 12481.98 172.05 54680.15 88888.00 2015-03-18 18:12:08.625 077 12482.00 172.03 54680.12 88888.00 2015-03-18 18:12:08.750 077 12482.02 172.05 54680.10 88888.00 2015-03-18 18:12:08.875 077 12482.05 172.07 54680.10 88888.00 2015-03-18 18:12:09.000 077 12482.05 172.07 54680.12 88888.00 2015-03-18 18:12:09.125 077 12482.02 172.10 54680.15 88888.00 2015-03-18 18:12:09.250 077 12482.00 172.00 54680.12 88888.00 2015-03-18 18:12:09.375 077 12482.05 172.03 54680.10 88888.00 2015-03-18 18:12:09.500 077 12482.08 172.05 54680.10 88888.00 2015-03-18 18:12:09.625 077 12482.10 172.05 54680.07 88888.00 2015-03-18 18:12:09.750 077 12482.12 172.03 54680.05 88888.00 2015-03-18 18:12:09.875 077 12482.10 172.00 54680.05 88888.00 2015-03-18 18:12:10.000 077 12482.12 172.00 54680.05 88888.00 2015-03-18 18:12:10.125 077 12482.23 172.03 54680.10 88888.00 2015-03-18 18:12:10.250 077 12482.23 172.00 54680.07 88888.00 2015-03-18 18:12:10.375 077 12482.20 172.00 54680.07 88888.00 2015-03-18 18:12:10.500 077 12482.20 172.03 54680.05 88888.00 2015-03-18 18:12:10.625 077 12482.23 172.00 54680.03 88888.00 2015-03-18 18:12:10.750 077 12482.33 172.03 54680.03 88888.00 2015-03-18 18:12:10.875 077 12482.33 172.03 54680.03 88888.00 2015-03-18 18:12:11.000 077 12482.35 172.03 54680.05 88888.00 2015-03-18 18:12:11.125 077 12482.35 172.05 54680.05 88888.00 2015-03-18 18:12:11.250 077 12482.27 172.03 54680.05 88888.00 2015-03-18 18:12:11.375 077 12482.25 172.00 54680.03 88888.00 2015-03-18 18:12:11.500 077 12482.33 172.00 54680.00 88888.00 2015-03-18 18:12:11.625 077 12482.42 172.00 54680.00 88888.00 2015-03-18 18:12:11.750 077 12482.42 172.00 54680.00 88888.00 2015-03-18 18:12:11.875 077 12482.42 172.00 54680.00 88888.00 2015-03-18 18:12:12.000 077 12482.42 172.00 54680.00 88888.00 2015-03-18 18:12:12.125 077 12482.42 172.00 54680.00 88888.00 2015-03-18 18:12:12.250 077 12482.48 171.97 54680.00 88888.00 2015-03-18 18:12:12.375 077 12482.58 172.05 54680.03 88888.00 2015-03-18 18:12:12.500 077 12482.55 172.05 54680.00 88888.00 2015-03-18 18:12:12.625 077 12482.58 172.00 54679.97 88888.00 2015-03-18 18:12:12.750 077 12482.58 172.00 54679.97 88888.00 2015-03-18 18:12:12.875 077 12482.58 172.00 54679.97 88888.00 2015-03-18 18:12:13.000 077 12482.52 172.00 54679.95 88888.00 2015-03-18 18:12:13.125 077 12482.52 172.00 54679.97 88888.00 2015-03-18 18:12:13.250 077 12482.60 172.00 54680.03 88888.00 2015-03-18 18:12:13.375 077 12482.65 172.00 54680.00 88888.00 2015-03-18 18:12:13.500 077 12482.67 172.03 54679.95 88888.00 2015-03-18 18:12:13.625 077 12482.70 172.03 54679.95 88888.00 2015-03-18 18:12:13.750 077 12482.70 172.00 54679.95 88888.00 2015-03-18 18:12:13.875 077 12482.65 172.00 54679.95 88888.00 2015-03-18 18:12:14.000 077 12482.73 172.00 54679.95 88888.00 2015-03-18 18:12:14.125 077 12482.83 172.00 54680.00 88888.00 2015-03-18 18:12:14.250 077 12482.90 172.00 54679.97 88888.00 2015-03-18 18:12:14.375 077 12482.92 172.00 54679.95 88888.00 2015-03-18 18:12:14.500 077 12482.98 171.97 54679.95 88888.00 2015-03-18 18:12:14.625 077 12482.98 171.97 54679.95 88888.00 2015-03-18 18:12:14.750 077 12482.98 172.00 54679.95 88888.00 2015-03-18 18:12:14.875 077 12483.00 172.00 54679.97 88888.00 2015-03-18 18:12:15.000 077 12482.98 171.97 54679.95 88888.00 2015-03-18 18:12:15.125 077 12482.95 171.95 54679.95 88888.00 2015-03-18 18:12:15.250 077 12482.90 171.93 54679.93 88888.00 2015-03-18 18:12:15.375 077 12482.95 171.95 54679.93 88888.00 2015-03-18 18:12:15.500 077 12483.00 172.00 54679.95 88888.00 2015-03-18 18:12:15.625 077 12483.05 172.00 54679.97 88888.00 2015-03-18 18:12:15.750 077 12483.08 171.97 54679.93 88888.00 2015-03-18 18:12:15.875 077 12483.08 171.93 54679.90 88888.00 2015-03-18 18:12:16.000 077 12483.12 171.93 54679.88 88888.00 2015-03-18 18:12:16.125 077 12483.17 171.93 54679.93 88888.00 2015-03-18 18:12:16.250 077 12483.20 171.90 54679.93 88888.00 2015-03-18 18:12:16.375 077 12483.23 171.93 54679.93 88888.00 2015-03-18 18:12:16.500 077 12483.23 171.90 54679.90 88888.00 2015-03-18 18:12:16.625 077 12483.33 171.90 54679.90 88888.00 2015-03-18 18:12:16.750 077 12483.38 171.85 54679.88 88888.00 2015-03-18 18:12:16.875 077 12483.35 171.85 54679.88 88888.00 2015-03-18 18:12:17.000 077 12483.30 171.85 54679.88 88888.00 2015-03-18 18:12:17.125 077 12483.35 171.88 54679.93 88888.00 2015-03-18 18:12:17.250 077 12483.42 171.88 54679.88 88888.00 2015-03-18 18:12:17.375 077 12483.48 171.88 54679.88 88888.00 2015-03-18 18:12:17.500 077 12483.48 171.82 54679.88 88888.00 2015-03-18 18:12:17.625 077 12483.50 171.82 54679.88 88888.00 2015-03-18 18:12:17.750 077 12483.60 171.82 54679.88 88888.00 2015-03-18 18:12:17.875 077 12483.65 171.78 54679.82 88888.00 2015-03-18 18:12:18.000 077 12483.62 171.78 54679.80 88888.00 2015-03-18 18:12:18.125 077 12483.62 171.78 54679.82 88888.00 2015-03-18 18:12:18.250 077 12483.65 171.78 54679.80 88888.00 2015-03-18 18:12:18.375 077 12483.75 171.80 54679.80 88888.00 2015-03-18 18:12:18.500 077 12483.73 171.78 54679.82 88888.00 2015-03-18 18:12:18.625 077 12483.73 171.80 54679.82 88888.00 2015-03-18 18:12:18.750 077 12483.85 171.75 54679.82 88888.00 2015-03-18 18:12:18.875 077 12483.88 171.70 54679.82 88888.00 2015-03-18 18:12:19.000 077 12483.90 171.70 54679.80 88888.00 2015-03-18 18:12:19.125 077 12483.85 171.72 54679.80 88888.00 2015-03-18 18:12:19.250 077 12483.85 171.68 54679.82 88888.00 2015-03-18 18:12:19.375 077 12483.98 171.65 54679.82 88888.00 2015-03-18 18:12:19.500 077 12484.02 171.62 54679.78 88888.00 2015-03-18 18:12:19.625 077 12484.08 171.57 54679.78 88888.00 2015-03-18 18:12:19.750 077 12484.02 171.55 54679.80 88888.00 2015-03-18 18:12:19.875 077 12484.02 171.60 54679.80 88888.00 2015-03-18 18:12:20.000 077 12484.12 171.57 54679.80 88888.00 2015-03-18 18:12:20.125 077 12484.17 171.57 54679.80 88888.00 2015-03-18 18:12:20.250 077 12484.20 171.53 54679.80 88888.00 2015-03-18 18:12:20.375 077 12484.20 171.53 54679.78 88888.00 2015-03-18 18:12:20.500 077 12484.20 171.55 54679.78 88888.00 2015-03-18 18:12:20.625 077 12484.27 171.50 54679.78 88888.00 2015-03-18 18:12:20.750 077 12484.38 171.50 54679.78 88888.00 2015-03-18 18:12:20.875 077 12484.35 171.53 54679.78 88888.00 2015-03-18 18:12:21.000 077 12484.38 171.53 54679.80 88888.00 2015-03-18 18:12:21.125 077 12484.42 171.53 54679.80 88888.00 2015-03-18 18:12:21.250 077 12484.48 171.45 54679.80 88888.00 2015-03-18 18:12:21.375 077 12484.48 171.45 54679.75 88888.00 2015-03-18 18:12:21.500 077 12484.50 171.45 54679.78 88888.00 2015-03-18 18:12:21.625 077 12484.52 171.43 54679.78 88888.00 2015-03-18 18:12:21.750 077 12484.58 171.40 54679.70 88888.00 2015-03-18 18:12:21.875 077 12484.62 171.40 54679.72 88888.00 2015-03-18 18:12:22.000 077 12484.62 171.38 54679.72 88888.00 2015-03-18 18:12:22.125 077 12484.62 171.38 54679.72 88888.00 2015-03-18 18:12:22.250 077 12484.67 171.38 54679.75 88888.00 2015-03-18 18:12:22.375 077 12484.77 171.40 54679.72 88888.00 2015-03-18 18:12:22.500 077 12484.80 171.38 54679.75 88888.00 2015-03-18 18:12:22.625 077 12484.80 171.35 54679.72 88888.00 2015-03-18 18:12:22.750 077 12484.80 171.35 54679.72 88888.00 2015-03-18 18:12:22.875 077 12484.88 171.32 54679.75 88888.00 2015-03-18 18:12:23.000 077 12484.95 171.30 54679.70 88888.00 2015-03-18 18:12:23.125 077 12484.98 171.30 54679.72 88888.00 2015-03-18 18:12:23.250 077 12484.92 171.28 54679.72 88888.00 2015-03-18 18:12:23.375 077 12485.00 171.30 54679.75 88888.00 2015-03-18 18:12:23.500 077 12484.98 171.25 54679.78 88888.00 2015-03-18 18:12:23.625 077 12484.90 171.22 54679.72 88888.00 2015-03-18 18:12:23.750 077 12484.92 171.22 54679.70 88888.00 2015-03-18 18:12:23.875 077 12484.95 171.22 54679.72 88888.00 2015-03-18 18:12:24.000 077 12485.10 171.22 54679.70 88888.00 2015-03-18 18:12:24.125 077 12485.12 171.22 54679.75 88888.00 2015-03-18 18:12:24.250 077 12485.12 171.20 54679.75 88888.00 2015-03-18 18:12:24.375 077 12485.15 171.18 54679.72 88888.00 2015-03-18 18:12:24.500 077 12485.17 171.20 54679.75 88888.00 2015-03-18 18:12:24.625 077 12485.15 171.20 54679.75 88888.00 2015-03-18 18:12:24.750 077 12485.12 171.18 54679.75 88888.00 2015-03-18 18:12:24.875 077 12485.15 171.15 54679.72 88888.00 2015-03-18 18:12:25.000 077 12485.15 171.18 54679.70 88888.00 2015-03-18 18:12:25.125 077 12485.15 171.18 54679.72 88888.00 2015-03-18 18:12:25.250 077 12485.20 171.15 54679.80 88888.00 2015-03-18 18:12:25.375 077 12485.27 171.15 54679.75 88888.00 2015-03-18 18:12:25.500 077 12485.33 171.15 54679.78 88888.00 2015-03-18 18:12:25.625 077 12485.30 171.15 54679.75 88888.00 2015-03-18 18:12:25.750 077 12485.25 171.10 54679.78 88888.00 2015-03-18 18:12:25.875 077 12485.27 171.12 54679.75 88888.00 2015-03-18 18:12:26.000 077 12485.33 171.12 54679.75 88888.00 2015-03-18 18:12:26.125 077 12485.35 171.10 54679.78 88888.00 2015-03-18 18:12:26.250 077 12485.38 171.10 54679.78 88888.00 2015-03-18 18:12:26.375 077 12485.35 171.07 54679.78 88888.00 2015-03-18 18:12:26.500 077 12485.33 171.07 54679.75 88888.00 2015-03-18 18:12:26.625 077 12485.30 171.07 54679.78 88888.00 2015-03-18 18:12:26.750 077 12485.38 171.10 54679.80 88888.00 2015-03-18 18:12:26.875 077 12485.45 171.12 54679.78 88888.00 2015-03-18 18:12:27.000 077 12485.38 171.10 54679.80 88888.00 2015-03-18 18:12:27.125 077 12485.38 171.12 54679.85 88888.00 2015-03-18 18:12:27.250 077 12485.38 171.10 54679.82 88888.00 2015-03-18 18:12:27.375 077 12485.42 171.10 54679.82 88888.00 2015-03-18 18:12:27.500 077 12485.42 171.10 54679.82 88888.00 2015-03-18 18:12:27.625 077 12485.40 171.10 54679.82 88888.00 2015-03-18 18:12:27.750 077 12485.42 171.10 54679.82 88888.00 2015-03-18 18:12:27.875 077 12485.48 171.10 54679.82 88888.00 2015-03-18 18:12:28.000 077 12485.42 171.07 54679.80 88888.00 2015-03-18 18:12:28.125 077 12485.45 171.05 54679.82 88888.00 2015-03-18 18:12:28.250 077 12485.42 171.12 54679.85 88888.00 2015-03-18 18:12:28.375 077 12485.50 171.15 54679.90 88888.00 2015-03-18 18:12:28.500 077 12485.50 171.15 54679.88 88888.00 2015-03-18 18:12:28.625 077 12485.50 171.15 54679.88 88888.00 2015-03-18 18:12:28.750 077 12485.52 171.15 54679.85 88888.00 2015-03-18 18:12:28.875 077 12485.50 171.12 54679.85 88888.00 2015-03-18 18:12:29.000 077 12485.48 171.12 54679.82 88888.00 2015-03-18 18:12:29.125 077 12485.48 171.12 54679.85 88888.00 2015-03-18 18:12:29.250 077 12485.42 171.10 54679.90 88888.00 2015-03-18 18:12:29.375 077 12485.45 171.15 54679.88 88888.00 2015-03-18 18:12:29.500 077 12485.48 171.18 54679.85 88888.00 2015-03-18 18:12:29.625 077 12485.55 171.18 54679.85 88888.00 2015-03-18 18:12:29.750 077 12485.58 171.18 54679.88 88888.00 2015-03-18 18:12:29.875 077 12485.52 171.15 54679.90 88888.00 2015-03-18 18:12:30.000 077 12485.52 171.18 54679.90 88888.00 2015-03-18 18:12:30.125 077 12485.58 171.20 54679.93 88888.00 2015-03-18 18:12:30.250 077 12485.62 171.20 54679.93 88888.00 2015-03-18 18:12:30.375 077 12485.62 171.20 54679.90 88888.00 2015-03-18 18:12:30.500 077 12485.60 171.22 54679.90 88888.00 2015-03-18 18:12:30.625 077 12485.55 171.20 54679.93 88888.00 2015-03-18 18:12:30.750 077 12485.55 171.20 54679.95 88888.00 2015-03-18 18:12:30.875 077 12485.60 171.22 54679.93 88888.00 2015-03-18 18:12:31.000 077 12485.65 171.25 54679.90 88888.00 2015-03-18 18:12:31.125 077 12485.65 171.22 54679.93 88888.00 2015-03-18 18:12:31.250 077 12485.67 171.22 54679.95 88888.00 2015-03-18 18:12:31.375 077 12485.75 171.28 54679.97 88888.00 2015-03-18 18:12:31.500 077 12485.73 171.28 54679.97 88888.00 2015-03-18 18:12:31.625 077 12485.73 171.28 54679.95 88888.00 2015-03-18 18:12:31.750 077 12485.70 171.25 54679.93 88888.00 2015-03-18 18:12:31.875 077 12485.67 171.28 54679.95 88888.00 2015-03-18 18:12:32.000 077 12485.70 171.28 54679.95 88888.00 2015-03-18 18:12:32.125 077 12485.75 171.32 54679.97 88888.00 2015-03-18 18:12:32.250 077 12485.75 171.35 54679.97 88888.00 2015-03-18 18:12:32.375 077 12485.77 171.35 54679.97 88888.00 2015-03-18 18:12:32.500 077 12485.75 171.35 54679.95 88888.00 2015-03-18 18:12:32.625 077 12485.75 171.38 54679.95 88888.00 2015-03-18 18:12:32.750 077 12485.80 171.40 54679.95 88888.00 2015-03-18 18:12:32.875 077 12485.83 171.43 54679.95 88888.00 2015-03-18 18:12:33.000 077 12485.88 171.45 54679.97 88888.00 2015-03-18 18:12:33.125 077 12485.85 171.45 54680.00 88888.00 2015-03-18 18:12:33.250 077 12485.83 171.45 54679.97 88888.00 2015-03-18 18:12:33.375 077 12485.90 171.45 54679.97 88888.00 2015-03-18 18:12:33.500 077 12485.88 171.45 54680.00 88888.00 2015-03-18 18:12:33.625 077 12485.83 171.47 54680.00 88888.00 2015-03-18 18:12:33.750 077 12485.85 171.53 54679.97 88888.00 2015-03-18 18:12:33.875 077 12485.92 171.53 54679.97 88888.00 2015-03-18 18:12:34.000 077 12485.98 171.50 54679.95 88888.00 2015-03-18 18:12:34.125 077 12485.98 171.55 54680.00 88888.00 2015-03-18 18:12:34.250 077 12486.02 171.55 54680.00 88888.00 2015-03-18 18:12:34.375 077 12486.08 171.55 54680.00 88888.00 2015-03-18 18:12:34.500 077 12486.10 171.55 54680.00 88888.00 2015-03-18 18:12:34.625 077 12486.12 171.55 54680.00 88888.00 2015-03-18 18:12:34.750 077 12486.12 171.55 54680.00 88888.00 2015-03-18 18:12:34.875 077 12486.15 171.57 54680.00 88888.00 2015-03-18 18:12:35.000 077 12486.23 171.57 54680.00 88888.00 2015-03-18 18:12:35.125 077 12486.27 171.60 54680.03 88888.00 2015-03-18 18:12:35.250 077 12486.27 171.60 54680.05 88888.00 2015-03-18 18:12:35.375 077 12486.30 171.62 54680.05 88888.00 2015-03-18 18:12:35.500 077 12486.30 171.60 54680.00 88888.00 2015-03-18 18:12:35.625 077 12486.23 171.57 54679.97 88888.00 2015-03-18 18:12:35.750 077 12486.23 171.60 54679.97 88888.00 2015-03-18 18:12:35.875 077 12486.35 171.65 54680.00 88888.00 2015-03-18 18:12:36.000 077 12486.40 171.65 54680.03 88888.00 2015-03-18 18:12:36.125 077 12486.38 171.68 54680.03 88888.00 2015-03-18 18:12:36.250 077 12486.33 171.65 54680.03 88888.00 2015-03-18 18:12:36.375 077 12486.40 171.68 54680.03 88888.00 2015-03-18 18:12:36.500 077 12486.42 171.68 54680.05 88888.00 2015-03-18 18:12:36.625 077 12486.42 171.70 54680.05 88888.00 2015-03-18 18:12:36.750 077 12486.45 171.72 54680.03 88888.00 2015-03-18 18:12:36.875 077 12486.48 171.70 54680.03 88888.00 2015-03-18 18:12:37.000 077 12486.48 171.68 54680.05 88888.00 2015-03-18 18:12:37.125 077 12486.50 171.70 54680.05 88888.00 2015-03-18 18:12:37.250 077 12486.52 171.72 54680.07 88888.00 2015-03-18 18:12:37.375 077 12486.60 171.72 54680.10 88888.00 2015-03-18 18:12:37.500 077 12486.58 171.75 54680.07 88888.00 2015-03-18 18:12:37.625 077 12486.50 171.72 54680.05 88888.00 2015-03-18 18:12:37.750 077 12486.50 171.70 54680.05 88888.00 2015-03-18 18:12:37.875 077 12486.58 171.72 54680.07 88888.00 2015-03-18 18:12:38.000 077 12486.65 171.75 54680.05 88888.00 2015-03-18 18:12:38.125 077 12486.62 171.78 54680.07 88888.00 2015-03-18 18:12:38.250 077 12486.62 171.75 54680.07 88888.00 2015-03-18 18:12:38.375 077 12486.73 171.78 54680.10 88888.00 2015-03-18 18:12:38.500 077 12486.83 171.75 54680.07 88888.00 2015-03-18 18:12:38.625 077 12486.77 171.75 54680.07 88888.00 2015-03-18 18:12:38.750 077 12486.73 171.75 54680.05 88888.00 2015-03-18 18:12:38.875 077 12486.73 171.78 54680.07 88888.00 2015-03-18 18:12:39.000 077 12486.73 171.78 54680.07 88888.00 2015-03-18 18:12:39.125 077 12486.80 171.78 54680.10 88888.00 2015-03-18 18:12:39.250 077 12486.85 171.78 54680.12 88888.00 2015-03-18 18:12:39.375 077 12486.80 171.82 54680.15 88888.00 2015-03-18 18:12:39.500 077 12486.77 171.80 54680.12 88888.00 2015-03-18 18:12:39.625 077 12486.85 171.78 54680.12 88888.00 2015-03-18 18:12:39.750 077 12486.88 171.80 54680.12 88888.00 2015-03-18 18:12:39.875 077 12486.90 171.82 54680.12 88888.00 2015-03-18 18:12:40.000 077 12486.95 171.82 54680.15 88888.00 2015-03-18 18:12:40.125 077 12486.92 171.80 54680.18 88888.00 2015-03-18 18:12:40.250 077 12486.90 171.78 54680.18 88888.00 2015-03-18 18:12:40.375 077 12486.92 171.75 54680.18 88888.00 2015-03-18 18:12:40.500 077 12486.90 171.75 54680.15 88888.00 2015-03-18 18:12:40.625 077 12486.92 171.80 54680.18 88888.00 2015-03-18 18:12:40.750 077 12486.98 171.80 54680.20 88888.00 2015-03-18 18:12:40.875 077 12487.02 171.80 54680.20 88888.00 2015-03-18 18:12:41.000 077 12487.05 171.82 54680.20 88888.00 2015-03-18 18:12:41.125 077 12487.05 171.82 54680.22 88888.00 2015-03-18 18:12:41.250 077 12487.02 171.80 54680.22 88888.00 2015-03-18 18:12:41.375 077 12487.00 171.80 54680.20 88888.00 2015-03-18 18:12:41.500 077 12486.98 171.82 54680.22 88888.00 2015-03-18 18:12:41.625 077 12486.98 171.85 54680.25 88888.00 2015-03-18 18:12:41.750 077 12487.00 171.85 54680.25 88888.00 2015-03-18 18:12:41.875 077 12487.05 171.88 54680.28 88888.00 2015-03-18 18:12:42.000 077 12487.02 171.85 54680.28 88888.00 2015-03-18 18:12:42.125 077 12487.02 171.85 54680.28 88888.00 2015-03-18 18:12:42.250 077 12487.02 171.82 54680.30 88888.00 2015-03-18 18:12:42.375 077 12487.08 171.88 54680.32 88888.00 2015-03-18 18:12:42.500 077 12487.02 171.88 54680.35 88888.00 2015-03-18 18:12:42.625 077 12487.08 171.88 54680.35 88888.00 2015-03-18 18:12:42.750 077 12487.08 171.85 54680.32 88888.00 2015-03-18 18:12:42.875 077 12487.02 171.82 54680.32 88888.00 2015-03-18 18:12:43.000 077 12487.02 171.85 54680.35 88888.00 2015-03-18 18:12:43.125 077 12487.08 171.88 54680.35 88888.00 2015-03-18 18:12:43.250 077 12486.98 171.80 54680.35 88888.00 2015-03-18 18:12:43.375 077 12487.00 171.82 54680.38 88888.00 2015-03-18 18:12:43.500 077 12487.02 171.85 54680.40 88888.00 2015-03-18 18:12:43.625 077 12486.95 171.88 54680.40 88888.00 2015-03-18 18:12:43.750 077 12486.85 171.85 54680.40 88888.00 2015-03-18 18:12:43.875 077 12486.92 171.85 54680.43 88888.00 2015-03-18 18:12:44.000 077 12486.98 171.85 54680.43 88888.00 2015-03-18 18:12:44.125 077 12486.92 171.85 54680.43 88888.00 2015-03-18 18:12:44.250 077 12486.90 171.82 54680.45 88888.00 2015-03-18 18:12:44.375 077 12486.88 171.85 54680.45 88888.00 2015-03-18 18:12:44.500 077 12486.83 171.85 54680.45 88888.00 2015-03-18 18:12:44.625 077 12486.80 171.85 54680.47 88888.00 2015-03-18 18:12:44.750 077 12486.85 171.85 54680.47 88888.00 2015-03-18 18:12:44.875 077 12486.90 171.88 54680.53 88888.00 2015-03-18 18:12:45.000 077 12486.90 171.85 54680.53 88888.00 2015-03-18 18:12:45.125 077 12486.85 171.82 54680.55 88888.00 2015-03-18 18:12:45.250 077 12486.75 171.80 54680.53 88888.00 2015-03-18 18:12:45.375 077 12486.83 171.82 54680.55 88888.00 2015-03-18 18:12:45.500 077 12486.88 171.85 54680.57 88888.00 2015-03-18 18:12:45.625 077 12486.83 171.82 54680.57 88888.00 2015-03-18 18:12:45.750 077 12486.75 171.82 54680.60 88888.00 2015-03-18 18:12:45.875 077 12486.80 171.85 54680.62 88888.00 2015-03-18 18:12:46.000 077 12486.77 171.82 54680.62 88888.00 2015-03-18 18:12:46.125 077 12486.75 171.82 54680.62 88888.00 2015-03-18 18:12:46.250 077 12486.77 171.78 54680.65 88888.00 2015-03-18 18:12:46.375 077 12486.83 171.78 54680.65 88888.00 2015-03-18 18:12:46.500 077 12486.83 171.78 54680.68 88888.00 2015-03-18 18:12:46.625 077 12486.83 171.80 54680.70 88888.00 2015-03-18 18:12:46.750 077 12486.80 171.78 54680.68 88888.00 2015-03-18 18:12:46.875 077 12486.83 171.78 54680.70 88888.00 2015-03-18 18:12:47.000 077 12486.85 171.75 54680.72 88888.00 2015-03-18 18:12:47.125 077 12486.83 171.70 54680.72 88888.00 2015-03-18 18:12:47.250 077 12486.77 171.72 54680.72 88888.00 2015-03-18 18:12:47.375 077 12486.77 171.72 54680.75 88888.00 2015-03-18 18:12:47.500 077 12486.75 171.72 54680.72 88888.00 2015-03-18 18:12:47.625 077 12486.65 171.68 54680.72 88888.00 2015-03-18 18:12:47.750 077 12486.60 171.65 54680.75 88888.00 2015-03-18 18:12:47.875 077 12486.62 171.70 54680.78 88888.00 2015-03-18 18:12:48.000 077 12486.62 171.70 54680.75 88888.00 2015-03-18 18:12:48.125 077 12486.58 171.68 54680.78 88888.00 2015-03-18 18:12:48.250 077 12486.65 171.65 54680.78 88888.00 2015-03-18 18:12:48.375 077 12486.70 171.62 54680.78 88888.00 2015-03-18 18:12:48.500 077 12486.65 171.62 54680.80 88888.00 2015-03-18 18:12:48.625 077 12486.65 171.65 54680.82 88888.00 2015-03-18 18:12:48.750 077 12486.62 171.65 54680.85 88888.00 2015-03-18 18:12:48.875 077 12486.60 171.62 54680.82 88888.00 2015-03-18 18:12:49.000 077 12486.62 171.60 54680.80 88888.00 2015-03-18 18:12:49.125 077 12486.62 171.55 54680.80 88888.00 2015-03-18 18:12:49.250 077 12486.55 171.53 54680.82 88888.00 2015-03-18 18:12:49.375 077 12486.52 171.53 54680.88 88888.00 2015-03-18 18:12:49.500 077 12486.50 171.53 54680.85 88888.00 2015-03-18 18:12:49.625 077 12486.50 171.47 54680.85 88888.00 2015-03-18 18:12:49.750 077 12486.48 171.47 54680.88 88888.00 2015-03-18 18:12:49.875 077 12486.48 171.47 54680.90 88888.00 2015-03-18 18:12:50.000 077 12486.52 171.45 54680.90 88888.00 2015-03-18 18:12:50.125 077 12486.52 171.43 54680.93 88888.00 2015-03-18 18:12:50.250 077 12486.52 171.43 54680.95 88888.00 2015-03-18 18:12:50.375 077 12486.55 171.40 54680.93 88888.00 2015-03-18 18:12:50.500 077 12486.55 171.40 54680.93 88888.00 2015-03-18 18:12:50.625 077 12486.62 171.38 54680.95 88888.00 2015-03-18 18:12:50.750 077 12486.62 171.35 54680.95 88888.00 2015-03-18 18:12:50.875 077 12486.62 171.38 54680.97 88888.00 2015-03-18 18:12:51.000 077 12486.55 171.35 54680.97 88888.00 2015-03-18 18:12:51.125 077 12486.48 171.32 54680.97 88888.00 2015-03-18 18:12:51.250 077 12486.52 171.30 54681.00 88888.00 2015-03-18 18:12:51.375 077 12486.62 171.30 54681.00 88888.00 2015-03-18 18:12:51.500 077 12486.60 171.25 54680.97 88888.00 2015-03-18 18:12:51.625 077 12486.55 171.22 54680.95 88888.00 2015-03-18 18:12:51.750 077 12486.55 171.22 54680.97 88888.00 2015-03-18 18:12:51.875 077 12486.60 171.25 54680.97 88888.00 2015-03-18 18:12:52.000 077 12486.62 171.22 54680.97 88888.00 2015-03-18 18:12:52.125 077 12486.52 171.22 54681.03 88888.00 2015-03-18 18:12:52.250 077 12486.48 171.20 54681.03 88888.00 2015-03-18 18:12:52.375 077 12486.52 171.20 54681.05 88888.00 2015-03-18 18:12:52.500 077 12486.55 171.22 54681.07 88888.00 2015-03-18 18:12:52.625 077 12486.58 171.20 54681.05 88888.00 2015-03-18 18:12:52.750 077 12486.65 171.22 54681.05 88888.00 2015-03-18 18:12:52.875 077 12486.70 171.22 54681.05 88888.00 2015-03-18 18:12:53.000 077 12486.75 171.20 54681.10 88888.00 2015-03-18 18:12:53.125 077 12486.67 171.18 54681.10 88888.00 2015-03-18 18:12:53.250 077 12486.62 171.12 54681.12 88888.00 2015-03-18 18:12:53.375 077 12486.75 171.15 54681.12 88888.00 2015-03-18 18:12:53.500 077 12486.73 171.15 54681.12 88888.00 2015-03-18 18:12:53.625 077 12486.73 171.12 54681.12 88888.00 2015-03-18 18:12:53.750 077 12486.80 171.15 54681.12 88888.00 2015-03-18 18:12:53.875 077 12486.75 171.18 54681.15 88888.00 2015-03-18 18:12:54.000 077 12486.65 171.18 54681.12 88888.00 2015-03-18 18:12:54.125 077 12486.70 171.15 54681.15 88888.00 2015-03-18 18:12:54.250 077 12486.77 171.12 54681.15 88888.00 2015-03-18 18:12:54.375 077 12486.73 171.18 54681.15 88888.00 2015-03-18 18:12:54.500 077 12486.75 171.15 54681.15 88888.00 2015-03-18 18:12:54.625 077 12486.70 171.15 54681.12 88888.00 2015-03-18 18:12:54.750 077 12486.70 171.15 54681.15 88888.00 2015-03-18 18:12:54.875 077 12486.80 171.12 54681.12 88888.00 2015-03-18 18:12:55.000 077 12486.80 171.07 54681.15 88888.00 2015-03-18 18:12:55.125 077 12486.83 171.10 54681.15 88888.00 2015-03-18 18:12:55.250 077 12486.85 171.07 54681.20 88888.00 2015-03-18 18:12:55.375 077 12486.88 171.12 54681.18 88888.00 2015-03-18 18:12:55.500 077 12486.88 171.12 54681.20 88888.00 2015-03-18 18:12:55.625 077 12486.85 171.12 54681.18 88888.00 2015-03-18 18:12:55.750 077 12486.88 171.10 54681.18 88888.00 2015-03-18 18:12:55.875 077 12486.90 171.10 54681.20 88888.00 2015-03-18 18:12:56.000 077 12486.88 171.12 54681.20 88888.00 2015-03-18 18:12:56.125 077 12486.88 171.12 54681.20 88888.00 2015-03-18 18:12:56.250 077 12486.80 171.10 54681.20 88888.00 2015-03-18 18:12:56.375 077 12486.83 171.10 54681.18 88888.00 2015-03-18 18:12:56.500 077 12486.88 171.10 54681.20 88888.00 2015-03-18 18:12:56.625 077 12486.92 171.12 54681.20 88888.00 2015-03-18 18:12:56.750 077 12486.92 171.12 54681.20 88888.00 2015-03-18 18:12:56.875 077 12486.88 171.10 54681.22 88888.00 2015-03-18 18:12:57.000 077 12486.90 171.10 54681.20 88888.00 2015-03-18 18:12:57.125 077 12486.90 171.12 54681.20 88888.00 2015-03-18 18:12:57.250 077 12486.88 171.12 54681.25 88888.00 2015-03-18 18:12:57.375 077 12486.98 171.15 54681.25 88888.00 2015-03-18 18:12:57.500 077 12486.98 171.15 54681.25 88888.00 2015-03-18 18:12:57.625 077 12486.92 171.15 54681.25 88888.00 2015-03-18 18:12:57.750 077 12486.92 171.15 54681.25 88888.00 2015-03-18 18:12:57.875 077 12486.92 171.15 54681.28 88888.00 2015-03-18 18:12:58.000 077 12486.90 171.18 54681.30 88888.00 2015-03-18 18:12:58.125 077 12486.88 171.20 54681.32 88888.00 2015-03-18 18:12:58.250 077 12486.73 171.18 54681.35 88888.00 2015-03-18 18:12:58.375 077 12486.67 171.18 54681.35 88888.00 2015-03-18 18:12:58.500 077 12486.73 171.18 54681.35 88888.00 2015-03-18 18:12:58.625 077 12486.73 171.18 54681.32 88888.00 2015-03-18 18:12:58.750 077 12486.75 171.20 54681.35 88888.00 2015-03-18 18:12:58.875 077 12486.75 171.20 54681.32 88888.00 2015-03-18 18:12:59.000 077 12486.75 171.18 54681.35 88888.00 2015-03-18 18:12:59.125 077 12486.77 171.18 54681.35 88888.00 2015-03-18 18:12:59.250 077 12486.70 171.20 54681.40 88888.00 2015-03-18 18:12:59.375 077 12486.70 171.18 54681.40 88888.00 2015-03-18 18:12:59.500 077 12486.70 171.20 54681.43 88888.00 2015-03-18 18:12:59.625 077 12486.75 171.20 54681.40 88888.00 2015-03-18 18:12:59.750 077 12486.80 171.20 54681.43 88888.00 2015-03-18 18:12:59.875 077 12486.88 171.20 54681.45 88888.00 2015-03-18 18:13:00.000 077 12486.85 171.20 54681.40 88888.00 2015-03-18 18:13:00.125 077 12486.80 171.20 54681.40 88888.00 2015-03-18 18:13:00.250 077 12486.73 171.20 54681.43 88888.00 2015-03-18 18:13:00.375 077 12486.75 171.22 54681.43 88888.00 2015-03-18 18:13:00.500 077 12486.70 171.22 54681.43 88888.00 2015-03-18 18:13:00.625 077 12486.75 171.22 54681.45 88888.00 2015-03-18 18:13:00.750 077 12486.75 171.22 54681.47 88888.00 2015-03-18 18:13:00.875 077 12486.80 171.22 54681.47 88888.00 2015-03-18 18:13:01.000 077 12486.77 171.20 54681.47 88888.00 2015-03-18 18:13:01.125 077 12486.75 171.22 54681.53 88888.00 2015-03-18 18:13:01.250 077 12486.67 171.22 54681.53 88888.00 2015-03-18 18:13:01.375 077 12486.70 171.25 54681.53 88888.00 2015-03-18 18:13:01.500 077 12486.67 171.28 54681.50 88888.00 2015-03-18 18:13:01.625 077 12486.70 171.22 54681.50 88888.00 2015-03-18 18:13:01.750 077 12486.77 171.22 54681.50 88888.00 2015-03-18 18:13:01.875 077 12486.75 171.22 54681.50 88888.00 2015-03-18 18:13:02.000 077 12486.70 171.22 54681.50 88888.00 2015-03-18 18:13:02.125 077 12486.70 171.25 54681.53 88888.00 2015-03-18 18:13:02.250 077 12486.73 171.25 54681.53 88888.00 2015-03-18 18:13:02.375 077 12486.80 171.22 54681.55 88888.00 2015-03-18 18:13:02.500 077 12486.83 171.25 54681.55 88888.00 2015-03-18 18:13:02.625 077 12486.75 171.20 54681.57 88888.00 2015-03-18 18:13:02.750 077 12486.73 171.22 54681.55 88888.00 2015-03-18 18:13:02.875 077 12486.73 171.20 54681.57 88888.00 2015-03-18 18:13:03.000 077 12486.70 171.20 54681.57 88888.00 2015-03-18 18:13:03.125 077 12486.83 171.22 54681.57 88888.00 2015-03-18 18:13:03.250 077 12486.80 171.20 54681.57 88888.00 2015-03-18 18:13:03.375 077 12486.85 171.20 54681.57 88888.00 2015-03-18 18:13:03.500 077 12486.85 171.20 54681.60 88888.00 2015-03-18 18:13:03.625 077 12486.83 171.18 54681.60 88888.00 2015-03-18 18:13:03.750 077 12486.88 171.20 54681.60 88888.00 2015-03-18 18:13:03.875 077 12486.90 171.20 54681.60 88888.00 2015-03-18 18:13:04.000 077 12486.92 171.20 54681.62 88888.00 2015-03-18 18:13:04.125 077 12486.98 171.18 54681.62 88888.00 2015-03-18 18:13:04.250 077 12486.95 171.18 54681.60 88888.00 2015-03-18 18:13:04.375 077 12487.00 171.18 54681.62 88888.00 2015-03-18 18:13:04.500 077 12487.00 171.18 54681.62 88888.00 2015-03-18 18:13:04.625 077 12487.02 171.20 54681.65 88888.00 2015-03-18 18:13:04.750 077 12487.02 171.20 54681.62 88888.00 2015-03-18 18:13:04.875 077 12487.02 171.20 54681.62 88888.00 2015-03-18 18:13:05.000 077 12487.10 171.20 54681.62 88888.00 2015-03-18 18:13:05.125 077 12487.10 171.20 54681.65 88888.00 2015-03-18 18:13:05.250 077 12487.10 171.15 54681.65 88888.00 2015-03-18 18:13:05.375 077 12487.10 171.15 54681.62 88888.00 2015-03-18 18:13:05.500 077 12487.12 171.15 54681.65 88888.00 2015-03-18 18:13:05.625 077 12487.10 171.12 54681.62 88888.00 2015-03-18 18:13:05.750 077 12487.12 171.15 54681.65 88888.00 2015-03-18 18:13:05.875 077 12487.20 171.15 54681.62 88888.00 2015-03-18 18:13:06.000 077 12487.25 171.10 54681.62 88888.00 2015-03-18 18:13:06.125 077 12487.27 171.12 54681.62 88888.00 2015-03-18 18:13:06.250 077 12487.35 171.07 54681.62 88888.00 2015-03-18 18:13:06.375 077 12487.42 171.07 54681.62 88888.00 2015-03-18 18:13:06.500 077 12487.45 171.10 54681.65 88888.00 2015-03-18 18:13:06.625 077 12487.48 171.10 54681.65 88888.00 2015-03-18 18:13:06.750 077 12487.55 171.07 54681.62 88888.00 2015-03-18 18:13:06.875 077 12487.52 171.07 54681.60 88888.00 2015-03-18 18:13:07.000 077 12487.42 171.03 54681.60 88888.00 2015-03-18 18:13:07.125 077 12487.45 171.05 54681.60 88888.00 2015-03-18 18:13:07.250 077 12487.52 171.03 54681.62 88888.00 2015-03-18 18:13:07.375 077 12487.60 171.05 54681.65 88888.00 2015-03-18 18:13:07.500 077 12487.62 171.03 54681.65 88888.00 2015-03-18 18:13:07.625 077 12487.60 171.03 54681.65 88888.00 2015-03-18 18:13:07.750 077 12487.62 171.03 54681.65 88888.00 2015-03-18 18:13:07.875 077 12487.62 171.00 54681.65 88888.00 2015-03-18 18:13:08.000 077 12487.75 171.03 54681.65 88888.00 2015-03-18 18:13:08.125 077 12487.83 171.00 54681.68 88888.00 2015-03-18 18:13:08.250 077 12487.83 170.97 54681.65 88888.00 2015-03-18 18:13:08.375 077 12487.85 170.95 54681.65 88888.00 2015-03-18 18:13:08.500 077 12487.90 170.93 54681.62 88888.00 2015-03-18 18:13:08.625 077 12487.88 170.97 54681.62 88888.00 2015-03-18 18:13:08.750 077 12487.90 171.00 54681.65 88888.00 2015-03-18 18:13:08.875 077 12487.95 170.97 54681.68 88888.00 2015-03-18 18:13:09.000 077 12488.00 170.97 54681.65 88888.00 2015-03-18 18:13:09.125 077 12488.02 170.95 54681.65 88888.00 2015-03-18 18:13:09.250 077 12488.00 170.90 54681.65 88888.00 2015-03-18 18:13:09.375 077 12488.08 170.93 54681.65 88888.00 2015-03-18 18:13:09.500 077 12488.17 170.93 54681.65 88888.00 2015-03-18 18:13:09.625 077 12488.20 170.88 54681.65 88888.00 2015-03-18 18:13:09.750 077 12488.15 170.90 54681.65 88888.00 2015-03-18 18:13:09.875 077 12488.12 170.93 54681.65 88888.00 2015-03-18 18:13:10.000 077 12488.15 170.90 54681.65 88888.00 2015-03-18 18:13:10.125 077 12488.17 170.88 54681.68 88888.00 2015-03-18 18:13:10.250 077 12488.17 170.88 54681.65 88888.00 2015-03-18 18:13:10.375 077 12488.25 170.90 54681.65 88888.00 2015-03-18 18:13:10.500 077 12488.30 170.88 54681.65 88888.00 2015-03-18 18:13:10.625 077 12488.35 170.88 54681.68 88888.00 2015-03-18 18:13:10.750 077 12488.38 170.88 54681.65 88888.00 2015-03-18 18:13:10.875 077 12488.42 170.90 54681.65 88888.00 2015-03-18 18:13:11.000 077 12488.50 170.88 54681.62 88888.00 2015-03-18 18:13:11.125 077 12488.52 170.88 54681.65 88888.00 2015-03-18 18:13:11.250 077 12488.50 170.88 54681.65 88888.00 2015-03-18 18:13:11.375 077 12488.58 170.90 54681.65 88888.00 2015-03-18 18:13:11.500 077 12488.62 170.90 54681.65 88888.00 2015-03-18 18:13:11.625 077 12488.62 170.88 54681.68 88888.00 2015-03-18 18:13:11.750 077 12488.60 170.85 54681.65 88888.00 2015-03-18 18:13:11.875 077 12488.58 170.85 54681.62 88888.00 2015-03-18 18:13:12.000 077 12488.60 170.88 54681.62 88888.00 2015-03-18 18:13:12.125 077 12488.58 170.88 54681.65 88888.00 2015-03-18 18:13:12.250 077 12488.55 170.88 54681.68 88888.00 2015-03-18 18:13:12.375 077 12488.65 170.88 54681.70 88888.00 2015-03-18 18:13:12.500 077 12488.67 170.82 54681.65 88888.00 2015-03-18 18:13:12.625 077 12488.70 170.82 54681.62 88888.00 2015-03-18 18:13:12.750 077 12488.75 170.85 54681.65 88888.00 2015-03-18 18:13:12.875 077 12488.77 170.88 54681.68 88888.00 2015-03-18 18:13:13.000 077 12488.77 170.85 54681.65 88888.00 2015-03-18 18:13:13.125 077 12488.73 170.88 54681.65 88888.00 2015-03-18 18:13:13.250 077 12488.70 170.90 54681.65 88888.00 2015-03-18 18:13:13.375 077 12488.77 170.93 54681.68 88888.00 2015-03-18 18:13:13.500 077 12488.80 170.90 54681.65 88888.00 2015-03-18 18:13:13.625 077 12488.88 170.90 54681.65 88888.00 2015-03-18 18:13:13.750 077 12488.90 170.88 54681.62 88888.00 2015-03-18 18:13:13.875 077 12488.92 170.88 54681.65 88888.00 2015-03-18 18:13:14.000 077 12488.92 170.90 54681.68 88888.00 2015-03-18 18:13:14.125 077 12488.95 170.90 54681.70 88888.00 2015-03-18 18:13:14.250 077 12488.95 170.93 54681.70 88888.00 2015-03-18 18:13:14.375 077 12488.92 170.95 54681.68 88888.00 2015-03-18 18:13:14.500 077 12488.85 170.95 54681.65 88888.00 2015-03-18 18:13:14.625 077 12488.85 170.93 54681.68 88888.00 2015-03-18 18:13:14.750 077 12488.83 170.90 54681.68 88888.00 2015-03-18 18:13:14.875 077 12488.80 170.93 54681.65 88888.00 2015-03-18 18:13:15.000 077 12488.80 170.95 54681.68 88888.00 2015-03-18 18:13:15.125 077 12488.77 170.95 54681.70 88888.00 2015-03-18 18:13:15.250 077 12488.75 170.93 54681.70 88888.00 2015-03-18 18:13:15.375 077 12488.77 170.93 54681.70 88888.00 2015-03-18 18:13:15.500 077 12488.77 170.95 54681.70 88888.00 2015-03-18 18:13:15.625 077 12488.75 170.95 54681.70 88888.00 2015-03-18 18:13:15.750 077 12488.75 170.95 54681.70 88888.00 2015-03-18 18:13:15.875 077 12488.73 170.97 54681.72 88888.00 2015-03-18 18:13:16.000 077 12488.75 170.97 54681.72 88888.00 2015-03-18 18:13:16.125 077 12488.73 170.93 54681.75 88888.00 2015-03-18 18:13:16.250 077 12488.65 170.95 54681.78 88888.00 2015-03-18 18:13:16.375 077 12488.65 170.95 54681.78 88888.00 2015-03-18 18:13:16.500 077 12488.62 170.97 54681.78 88888.00 2015-03-18 18:13:16.625 077 12488.62 170.97 54681.80 88888.00 2015-03-18 18:13:16.750 077 12488.65 170.97 54681.80 88888.00 2015-03-18 18:13:16.875 077 12488.58 171.00 54681.80 88888.00 2015-03-18 18:13:17.000 077 12488.48 170.97 54681.80 88888.00 2015-03-18 18:13:17.125 077 12488.40 171.00 54681.80 88888.00 2015-03-18 18:13:17.250 077 12488.40 170.97 54681.82 88888.00 2015-03-18 18:13:17.375 077 12488.40 170.97 54681.88 88888.00 2015-03-18 18:13:17.500 077 12488.38 171.00 54681.88 88888.00 2015-03-18 18:13:17.625 077 12488.30 171.00 54681.88 88888.00 2015-03-18 18:13:17.750 077 12488.23 171.00 54681.88 88888.00 2015-03-18 18:13:17.875 077 12488.23 171.00 54681.88 88888.00 2015-03-18 18:13:18.000 077 12488.17 170.97 54681.90 88888.00 2015-03-18 18:13:18.125 077 12488.15 170.97 54681.95 88888.00 2015-03-18 18:13:18.250 077 12488.02 170.97 54681.93 88888.00 2015-03-18 18:13:18.375 077 12488.02 170.97 54681.93 88888.00 2015-03-18 18:13:18.500 077 12488.02 171.00 54681.97 88888.00 2015-03-18 18:13:18.625 077 12488.00 171.00 54682.00 88888.00 2015-03-18 18:13:18.750 077 12487.95 171.03 54682.03 88888.00 2015-03-18 18:13:18.875 077 12487.85 171.00 54682.00 88888.00 2015-03-18 18:13:19.000 077 12487.80 171.00 54682.03 88888.00 2015-03-18 18:13:19.125 077 12487.80 171.00 54682.00 88888.00 2015-03-18 18:13:19.250 077 12487.70 170.97 54682.03 88888.00 2015-03-18 18:13:19.375 077 12487.67 171.00 54682.05 88888.00 2015-03-18 18:13:19.500 077 12487.62 170.97 54682.05 88888.00 2015-03-18 18:13:19.625 077 12487.60 171.00 54682.07 88888.00 2015-03-18 18:13:19.750 077 12487.65 171.03 54682.10 88888.00 2015-03-18 18:13:19.875 077 12487.65 171.00 54682.07 88888.00 2015-03-18 18:13:20.000 077 12487.60 170.97 54682.07 88888.00 2015-03-18 18:13:20.125 077 12487.50 171.03 54682.12 88888.00 2015-03-18 18:13:20.250 077 12487.42 171.00 54682.12 88888.00 2015-03-18 18:13:20.375 077 12487.38 171.00 54682.12 88888.00 2015-03-18 18:13:20.500 077 12487.35 171.03 54682.12 88888.00 2015-03-18 18:13:20.625 077 12487.33 171.00 54682.15 88888.00 2015-03-18 18:13:20.750 077 12487.33 170.97 54682.18 88888.00 2015-03-18 18:13:20.875 077 12487.25 170.97 54682.18 88888.00 2015-03-18 18:13:21.000 077 12487.20 170.97 54682.18 88888.00 2015-03-18 18:13:21.125 077 12487.15 171.00 54682.22 88888.00 2015-03-18 18:13:21.250 077 12487.08 171.00 54682.28 88888.00 2015-03-18 18:13:21.375 077 12487.08 171.00 54682.28 88888.00 2015-03-18 18:13:21.500 077 12487.08 171.03 54682.30 88888.00 2015-03-18 18:13:21.625 077 12487.08 171.05 54682.32 88888.00 2015-03-18 18:13:21.750 077 12487.02 171.07 54682.35 88888.00 2015-03-18 18:13:21.875 077 12486.98 171.07 54682.32 88888.00 2015-03-18 18:13:22.000 077 12486.90 171.05 54682.32 88888.00 2015-03-18 18:13:22.125 077 12486.88 171.03 54682.35 88888.00 2015-03-18 18:13:22.250 077 12486.80 171.03 54682.35 88888.00 2015-03-18 18:13:22.375 077 12486.77 171.03 54682.35 88888.00 2015-03-18 18:13:22.500 077 12486.75 171.03 54682.38 88888.00 2015-03-18 18:13:22.625 077 12486.70 171.03 54682.38 88888.00 2015-03-18 18:13:22.750 077 12486.67 171.00 54682.35 88888.00 2015-03-18 18:13:22.875 077 12486.65 171.03 54682.35 88888.00 2015-03-18 18:13:23.000 077 12486.60 171.05 54682.38 88888.00 2015-03-18 18:13:23.125 077 12486.52 171.07 54682.43 88888.00 2015-03-18 18:13:23.250 077 12486.45 171.07 54682.43 88888.00 2015-03-18 18:13:23.375 077 12486.50 171.07 54682.45 88888.00 2015-03-18 18:13:23.500 077 12486.50 171.07 54682.40 88888.00 2015-03-18 18:13:23.625 077 12486.45 171.07 54682.45 88888.00 2015-03-18 18:13:23.750 077 12486.40 171.10 54682.47 88888.00 2015-03-18 18:13:23.875 077 12486.38 171.15 54682.45 88888.00 2015-03-18 18:13:24.000 077 12486.35 171.15 54682.47 88888.00 2015-03-18 18:13:24.125 077 12486.33 171.15 54682.47 88888.00 2015-03-18 18:13:24.250 077 12486.25 171.12 54682.45 88888.00 2015-03-18 18:13:24.375 077 12486.20 171.12 54682.45 88888.00 2015-03-18 18:13:24.500 077 12486.17 171.18 54682.47 88888.00 2015-03-18 18:13:24.625 077 12486.20 171.20 54682.53 88888.00 2015-03-18 18:13:24.750 077 12486.15 171.20 54682.50 88888.00 2015-03-18 18:13:24.875 077 12486.12 171.18 54682.47 88888.00 2015-03-18 18:13:25.000 077 12486.08 171.20 54682.47 88888.00 2015-03-18 18:13:25.125 077 12486.02 171.22 54682.53 88888.00 2015-03-18 18:13:25.250 077 12485.98 171.25 54682.53 88888.00 2015-03-18 18:13:25.375 077 12486.05 171.25 54682.53 88888.00 2015-03-18 18:13:25.500 077 12486.08 171.28 54682.53 88888.00 2015-03-18 18:13:25.625 077 12486.02 171.30 54682.53 88888.00 2015-03-18 18:13:25.750 077 12485.98 171.35 54682.55 88888.00 2015-03-18 18:13:25.875 077 12485.92 171.38 54682.53 88888.00 2015-03-18 18:13:26.000 077 12485.92 171.38 54682.53 88888.00 2015-03-18 18:13:26.125 077 12485.92 171.38 54682.53 88888.00 2015-03-18 18:13:26.250 077 12485.92 171.40 54682.55 88888.00 2015-03-18 18:13:26.375 077 12485.95 171.45 54682.57 88888.00 2015-03-18 18:13:26.500 077 12485.92 171.45 54682.60 88888.00 2015-03-18 18:13:26.625 077 12485.83 171.45 54682.55 88888.00 2015-03-18 18:13:26.750 077 12485.77 171.45 54682.57 88888.00 2015-03-18 18:13:26.875 077 12485.75 171.45 54682.57 88888.00 2015-03-18 18:13:27.000 077 12485.77 171.50 54682.57 88888.00 2015-03-18 18:13:27.125 077 12485.75 171.55 54682.62 88888.00 2015-03-18 18:13:27.250 077 12485.70 171.55 54682.65 88888.00 2015-03-18 18:13:27.375 077 12485.67 171.57 54682.65 88888.00 2015-03-18 18:13:27.500 077 12485.73 171.57 54682.65 88888.00 2015-03-18 18:13:27.625 077 12485.70 171.60 54682.62 88888.00 2015-03-18 18:13:27.750 077 12485.65 171.62 54682.65 88888.00 2015-03-18 18:13:27.875 077 12485.60 171.65 54682.60 88888.00 2015-03-18 18:13:28.000 077 12485.60 171.68 54682.60 88888.00 2015-03-18 18:13:28.125 077 12485.60 171.70 54682.60 88888.00 2015-03-18 18:13:28.250 077 12485.52 171.70 54682.60 88888.00 2015-03-18 18:13:28.375 077 12485.50 171.70 54682.62 88888.00 2015-03-18 18:13:28.500 077 12485.45 171.72 54682.62 88888.00 2015-03-18 18:13:28.625 077 12485.45 171.72 54682.65 88888.00 2015-03-18 18:13:28.750 077 12485.40 171.75 54682.68 88888.00 2015-03-18 18:13:28.875 077 12485.35 171.78 54682.70 88888.00 2015-03-18 18:13:29.000 077 12485.33 171.78 54682.68 88888.00 2015-03-18 18:13:29.125 077 12485.35 171.78 54682.70 88888.00 2015-03-18 18:13:29.250 077 12485.30 171.75 54682.70 88888.00 2015-03-18 18:13:29.375 077 12485.27 171.78 54682.70 88888.00 2015-03-18 18:13:29.500 077 12485.17 171.82 54682.72 88888.00 2015-03-18 18:13:29.625 077 12485.12 171.82 54682.75 88888.00 2015-03-18 18:13:29.750 077 12485.10 171.85 54682.75 88888.00 2015-03-18 18:13:29.875 077 12485.05 171.90 54682.78 88888.00 2015-03-18 18:13:30.000 077 12485.00 171.88 54682.75 88888.00 2015-03-18 18:13:30.125 077 12485.02 171.88 54682.78 88888.00 2015-03-18 18:13:30.250 077 12484.95 171.82 54682.75 88888.00 2015-03-18 18:13:30.375 077 12484.98 171.88 54682.78 88888.00 2015-03-18 18:13:30.500 077 12485.02 171.90 54682.80 88888.00 2015-03-18 18:13:30.625 077 12484.92 171.90 54682.80 88888.00 2015-03-18 18:13:30.750 077 12484.88 171.93 54682.80 88888.00 2015-03-18 18:13:30.875 077 12484.85 171.95 54682.78 88888.00 2015-03-18 18:13:31.000 077 12484.77 171.95 54682.82 88888.00 2015-03-18 18:13:31.125 077 12484.75 171.93 54682.82 88888.00 2015-03-18 18:13:31.250 077 12484.73 171.88 54682.85 88888.00 2015-03-18 18:13:31.375 077 12484.75 171.90 54682.85 88888.00 2015-03-18 18:13:31.500 077 12484.75 171.95 54682.85 88888.00 2015-03-18 18:13:31.625 077 12484.67 171.93 54682.82 88888.00 2015-03-18 18:13:31.750 077 12484.65 171.93 54682.85 88888.00 2015-03-18 18:13:31.875 077 12484.55 171.95 54682.82 88888.00 2015-03-18 18:13:32.000 077 12484.50 171.97 54682.80 88888.00 2015-03-18 18:13:32.125 077 12484.45 171.97 54682.85 88888.00 2015-03-18 18:13:32.250 077 12484.45 172.00 54682.82 88888.00 2015-03-18 18:13:32.375 077 12484.40 172.00 54682.82 88888.00 2015-03-18 18:13:32.500 077 12484.33 171.97 54682.85 88888.00 2015-03-18 18:13:32.625 077 12484.38 172.00 54682.88 88888.00 2015-03-18 18:13:32.750 077 12484.38 172.00 54682.90 88888.00 2015-03-18 18:13:32.875 077 12484.35 172.00 54682.88 88888.00 2015-03-18 18:13:33.000 077 12484.27 171.97 54682.85 88888.00 2015-03-18 18:13:33.125 077 12484.27 171.95 54682.88 88888.00 2015-03-18 18:13:33.250 077 12484.30 171.97 54682.90 88888.00 2015-03-18 18:13:33.375 077 12484.30 171.97 54682.88 88888.00 2015-03-18 18:13:33.500 077 12484.25 171.95 54682.90 88888.00 2015-03-18 18:13:33.625 077 12484.25 171.95 54682.90 88888.00 2015-03-18 18:13:33.750 077 12484.30 171.95 54682.90 88888.00 2015-03-18 18:13:33.875 077 12484.23 171.93 54682.93 88888.00 2015-03-18 18:13:34.000 077 12484.15 171.93 54682.90 88888.00 2015-03-18 18:13:34.125 077 12484.17 171.93 54682.95 88888.00 2015-03-18 18:13:34.250 077 12484.15 171.93 54682.93 88888.00 2015-03-18 18:13:34.375 077 12484.12 171.90 54682.93 88888.00 2015-03-18 18:13:34.500 077 12484.23 171.90 54682.90 88888.00 2015-03-18 18:13:34.625 077 12484.23 171.93 54682.88 88888.00 2015-03-18 18:13:34.750 077 12484.17 171.90 54682.90 88888.00 2015-03-18 18:13:34.875 077 12484.12 171.90 54682.90 88888.00 2015-03-18 18:13:35.000 077 12484.08 171.88 54682.90 88888.00 2015-03-18 18:13:35.125 077 12484.10 171.88 54682.90 88888.00 2015-03-18 18:13:35.250 077 12484.12 171.88 54682.93 88888.00 2015-03-18 18:13:35.375 077 12484.17 171.88 54682.93 88888.00 2015-03-18 18:13:35.500 077 12484.15 171.85 54682.93 88888.00 2015-03-18 18:13:35.625 077 12484.12 171.82 54682.90 88888.00 2015-03-18 18:13:35.750 077 12484.12 171.82 54682.93 88888.00 2015-03-18 18:13:35.875 077 12484.10 171.88 54682.93 88888.00 2015-03-18 18:13:36.000 077 12484.12 171.80 54682.90 88888.00 2015-03-18 18:13:36.125 077 12484.12 171.80 54682.90 88888.00 2015-03-18 18:13:36.250 077 12484.12 171.80 54682.93 88888.00 2015-03-18 18:13:36.375 077 12484.17 171.82 54682.93 88888.00 2015-03-18 18:13:36.500 077 12484.15 171.80 54682.95 88888.00 2015-03-18 18:13:36.625 077 12484.08 171.82 54682.95 88888.00 2015-03-18 18:13:36.750 077 12484.05 171.80 54682.93 88888.00 2015-03-18 18:13:36.875 077 12484.08 171.80 54682.90 88888.00 2015-03-18 18:13:37.000 077 12484.15 171.80 54682.90 88888.00 2015-03-18 18:13:37.125 077 12484.12 171.78 54682.93 88888.00 2015-03-18 18:13:37.250 077 12484.10 171.78 54682.88 88888.00 2015-03-18 18:13:37.375 077 12484.12 171.78 54682.88 88888.00 2015-03-18 18:13:37.500 077 12484.15 171.75 54682.88 88888.00 2015-03-18 18:13:37.625 077 12484.17 171.72 54682.88 88888.00 2015-03-18 18:13:37.750 077 12484.20 171.72 54682.85 88888.00 2015-03-18 18:13:37.875 077 12484.23 171.70 54682.85 88888.00 2015-03-18 18:13:38.000 077 12484.27 171.70 54682.85 88888.00 2015-03-18 18:13:38.125 077 12484.30 171.70 54682.85 88888.00 2015-03-18 18:13:38.250 077 12484.30 171.70 54682.85 88888.00 2015-03-18 18:13:38.375 077 12484.35 171.70 54682.85 88888.00 2015-03-18 18:13:38.500 077 12484.38 171.68 54682.85 88888.00 2015-03-18 18:13:38.625 077 12484.45 171.65 54682.85 88888.00 2015-03-18 18:13:38.750 077 12484.42 171.62 54682.82 88888.00 2015-03-18 18:13:38.875 077 12484.42 171.65 54682.82 88888.00 2015-03-18 18:13:39.000 077 12484.50 171.62 54682.80 88888.00 2015-03-18 18:13:39.125 077 12484.52 171.62 54682.82 88888.00 2015-03-18 18:13:39.250 077 12484.55 171.60 54682.80 88888.00 2015-03-18 18:13:39.375 077 12484.58 171.57 54682.80 88888.00 2015-03-18 18:13:39.500 077 12484.60 171.55 54682.80 88888.00 2015-03-18 18:13:39.625 077 12484.67 171.57 54682.80 88888.00 2015-03-18 18:13:39.750 077 12484.73 171.60 54682.80 88888.00 2015-03-18 18:13:39.875 077 12484.70 171.60 54682.80 88888.00 2015-03-18 18:13:40.000 077 12484.70 171.55 54682.72 88888.00 2015-03-18 18:13:40.125 077 12484.70 171.53 54682.75 88888.00 2015-03-18 18:13:40.250 077 12484.65 171.53 54682.75 88888.00 2015-03-18 18:13:40.375 077 12484.67 171.55 54682.72 88888.00 2015-03-18 18:13:40.500 077 12484.77 171.53 54682.75 88888.00 2015-03-18 18:13:40.625 077 12484.83 171.53 54682.72 88888.00 2015-03-18 18:13:40.750 077 12484.80 171.50 54682.72 88888.00 2015-03-18 18:13:40.875 077 12484.83 171.47 54682.70 88888.00 2015-03-18 18:13:41.000 077 12484.85 171.45 54682.70 88888.00 2015-03-18 18:13:41.125 077 12484.88 171.47 54682.70 88888.00 2015-03-18 18:13:41.250 077 12484.85 171.43 54682.68 88888.00 2015-03-18 18:13:41.375 077 12484.83 171.43 54682.68 88888.00 2015-03-18 18:13:41.500 077 12484.95 171.43 54682.65 88888.00 2015-03-18 18:13:41.625 077 12485.02 171.43 54682.68 88888.00 2015-03-18 18:13:41.750 077 12485.02 171.43 54682.68 88888.00 2015-03-18 18:13:41.875 077 12485.02 171.40 54682.62 88888.00 2015-03-18 18:13:42.000 077 12484.98 171.43 54682.57 88888.00 2015-03-18 18:13:42.125 077 12485.08 171.43 54682.60 88888.00 2015-03-18 18:13:42.250 077 12485.08 171.40 54682.60 88888.00 2015-03-18 18:13:42.375 077 12485.10 171.38 54682.65 88888.00 2015-03-18 18:13:42.500 077 12485.15 171.38 54682.62 88888.00 2015-03-18 18:13:42.625 077 12485.12 171.35 54682.60 88888.00 2015-03-18 18:13:42.750 077 12485.12 171.30 54682.55 88888.00 2015-03-18 18:13:42.875 077 12485.15 171.30 54682.57 88888.00 2015-03-18 18:13:43.000 077 12485.23 171.30 54682.57 88888.00 2015-03-18 18:13:43.125 077 12485.27 171.32 54682.62 88888.00 2015-03-18 18:13:43.250 077 12485.27 171.30 54682.65 88888.00 2015-03-18 18:13:43.375 077 12485.25 171.28 54682.60 88888.00 2015-03-18 18:13:43.500 077 12485.25 171.25 54682.57 88888.00 2015-03-18 18:13:43.625 077 12485.38 171.25 54682.57 88888.00 2015-03-18 18:13:43.750 077 12485.45 171.28 54682.57 88888.00 2015-03-18 18:13:43.875 077 12485.38 171.28 54682.57 88888.00 2015-03-18 18:13:44.000 077 12485.30 171.25 54682.53 88888.00 2015-03-18 18:13:44.125 077 12485.30 171.25 54682.55 88888.00 2015-03-18 18:13:44.250 077 12485.33 171.22 54682.55 88888.00 2015-03-18 18:13:44.375 077 12485.38 171.22 54682.55 88888.00 2015-03-18 18:13:44.500 077 12485.40 171.25 54682.57 88888.00 2015-03-18 18:13:44.625 077 12485.42 171.22 54682.57 88888.00 2015-03-18 18:13:44.750 077 12485.42 171.20 54682.50 88888.00 2015-03-18 18:13:44.875 077 12485.42 171.18 54682.47 88888.00 2015-03-18 18:13:45.000 077 12485.45 171.18 54682.47 88888.00 2015-03-18 18:13:45.125 077 12485.48 171.20 54682.50 88888.00 2015-03-18 18:13:45.250 077 12485.48 171.20 54682.50 88888.00 2015-03-18 18:13:45.375 077 12485.48 171.20 54682.47 88888.00 2015-03-18 18:13:45.500 077 12485.50 171.20 54682.47 88888.00 2015-03-18 18:13:45.625 077 12485.52 171.18 54682.47 88888.00 2015-03-18 18:13:45.750 077 12485.50 171.15 54682.47 88888.00 2015-03-18 18:13:45.875 077 12485.50 171.15 54682.47 88888.00 2015-03-18 18:13:46.000 077 12485.50 171.12 54682.45 88888.00 2015-03-18 18:13:46.125 077 12485.50 171.12 54682.47 88888.00 2015-03-18 18:13:46.250 077 12485.42 171.15 54682.45 88888.00 2015-03-18 18:13:46.375 077 12485.45 171.15 54682.45 88888.00 2015-03-18 18:13:46.500 077 12485.55 171.15 54682.45 88888.00 2015-03-18 18:13:46.625 077 12485.58 171.20 54682.47 88888.00 2015-03-18 18:13:46.750 077 12485.52 171.18 54682.47 88888.00 2015-03-18 18:13:46.875 077 12485.50 171.15 54682.47 88888.00 2015-03-18 18:13:47.000 077 12485.52 171.18 54682.45 88888.00 2015-03-18 18:13:47.125 077 12485.50 171.15 54682.45 88888.00 2015-03-18 18:13:47.250 077 12485.40 171.10 54682.43 88888.00 2015-03-18 18:13:47.375 077 12485.42 171.12 54682.43 88888.00 2015-03-18 18:13:47.500 077 12485.52 171.15 54682.45 88888.00 2015-03-18 18:13:47.625 077 12485.55 171.18 54682.43 88888.00 2015-03-18 18:13:47.750 077 12485.50 171.18 54682.43 88888.00 2015-03-18 18:13:47.875 077 12485.50 171.15 54682.40 88888.00 2015-03-18 18:13:48.000 077 12485.55 171.10 54682.38 88888.00 2015-03-18 18:13:48.125 077 12485.58 171.15 54682.43 88888.00 2015-03-18 18:13:48.250 077 12485.55 171.15 54682.45 88888.00 2015-03-18 18:13:48.375 077 12485.55 171.15 54682.45 88888.00 2015-03-18 18:13:48.500 077 12485.48 171.12 54682.40 88888.00 2015-03-18 18:13:48.625 077 12485.48 171.12 54682.40 88888.00 2015-03-18 18:13:48.750 077 12485.52 171.15 54682.40 88888.00 2015-03-18 18:13:48.875 077 12485.52 171.15 54682.40 88888.00 2015-03-18 18:13:49.000 077 12485.52 171.18 54682.40 88888.00 2015-03-18 18:13:49.125 077 12485.48 171.18 54682.38 88888.00 2015-03-18 18:13:49.250 077 12485.42 171.12 54682.40 88888.00 2015-03-18 18:13:49.375 077 12485.48 171.15 54682.38 88888.00 2015-03-18 18:13:49.500 077 12485.42 171.15 54682.40 88888.00 2015-03-18 18:13:49.625 077 12485.50 171.15 54682.40 88888.00 2015-03-18 18:13:49.750 077 12485.58 171.20 54682.40 88888.00 2015-03-18 18:13:49.875 077 12485.58 171.20 54682.40 88888.00 2015-03-18 18:13:50.000 077 12485.55 171.18 54682.38 88888.00 2015-03-18 18:13:50.125 077 12485.52 171.18 54682.38 88888.00 2015-03-18 18:13:50.250 077 12485.58 171.15 54682.38 88888.00 2015-03-18 18:13:50.375 077 12485.55 171.12 54682.35 88888.00 2015-03-18 18:13:50.500 077 12485.50 171.15 54682.38 88888.00 2015-03-18 18:13:50.625 077 12485.50 171.20 54682.38 88888.00 2015-03-18 18:13:50.750 077 12485.52 171.20 54682.38 88888.00 2015-03-18 18:13:50.875 077 12485.52 171.22 54682.38 88888.00 2015-03-18 18:13:51.000 077 12485.50 171.20 54682.35 88888.00 2015-03-18 18:13:51.125 077 12485.45 171.20 54682.38 88888.00 2015-03-18 18:13:51.250 077 12485.48 171.22 54682.38 88888.00 2015-03-18 18:13:51.375 077 12485.45 171.20 54682.32 88888.00 2015-03-18 18:13:51.500 077 12485.42 171.20 54682.32 88888.00 2015-03-18 18:13:51.625 077 12485.42 171.20 54682.35 88888.00 2015-03-18 18:13:51.750 077 12485.45 171.20 54682.38 88888.00 2015-03-18 18:13:51.875 077 12485.40 171.20 54682.32 88888.00 2015-03-18 18:13:52.000 077 12485.38 171.22 54682.32 88888.00 2015-03-18 18:13:52.125 077 12485.35 171.25 54682.32 88888.00 2015-03-18 18:13:52.250 077 12485.30 171.25 54682.32 88888.00 2015-03-18 18:13:52.375 077 12485.38 171.28 54682.32 88888.00 2015-03-18 18:13:52.500 077 12485.38 171.28 54682.32 88888.00 2015-03-18 18:13:52.625 077 12485.38 171.28 54682.32 88888.00 2015-03-18 18:13:52.750 077 12485.30 171.25 54682.28 88888.00 2015-03-18 18:13:52.875 077 12485.25 171.25 54682.32 88888.00 2015-03-18 18:13:53.000 077 12485.27 171.28 54682.30 88888.00 2015-03-18 18:13:53.125 077 12485.33 171.28 54682.32 88888.00 2015-03-18 18:13:53.250 077 12485.35 171.30 54682.32 88888.00 2015-03-18 18:13:53.375 077 12485.40 171.32 54682.32 88888.00 2015-03-18 18:13:53.500 077 12485.40 171.35 54682.32 88888.00 2015-03-18 18:13:53.625 077 12485.38 171.35 54682.28 88888.00 2015-03-18 18:13:53.750 077 12485.38 171.35 54682.28 88888.00 2015-03-18 18:13:53.875 077 12485.33 171.35 54682.28 88888.00 2015-03-18 18:13:54.000 077 12485.33 171.38 54682.28 88888.00 2015-03-18 18:13:54.125 077 12485.27 171.43 54682.32 88888.00 2015-03-18 18:13:54.250 077 12485.25 171.40 54682.30 88888.00 2015-03-18 18:13:54.375 077 12485.25 171.38 54682.28 88888.00 2015-03-18 18:13:54.500 077 12485.23 171.38 54682.28 88888.00 2015-03-18 18:13:54.625 077 12485.27 171.43 54682.28 88888.00 2015-03-18 18:13:54.750 077 12485.35 171.43 54682.25 88888.00 2015-03-18 18:13:54.875 077 12485.33 171.43 54682.22 88888.00 2015-03-18 18:13:55.000 077 12485.20 171.45 54682.22 88888.00 2015-03-18 18:13:55.125 077 12485.17 171.47 54682.28 88888.00 2015-03-18 18:13:55.250 077 12485.27 171.47 54682.28 88888.00 2015-03-18 18:13:55.375 077 12485.27 171.47 54682.25 88888.00 2015-03-18 18:13:55.500 077 12485.20 171.47 54682.25 88888.00 2015-03-18 18:13:55.625 077 12485.15 171.53 54682.28 88888.00 2015-03-18 18:13:55.750 077 12485.15 171.53 54682.28 88888.00 2015-03-18 18:13:55.875 077 12485.12 171.53 54682.28 88888.00 2015-03-18 18:13:56.000 077 12485.17 171.55 54682.22 88888.00 2015-03-18 18:13:56.125 077 12485.15 171.57 54682.25 88888.00 2015-03-18 18:13:56.250 077 12485.10 171.55 54682.25 88888.00 2015-03-18 18:13:56.375 077 12485.02 171.55 54682.22 88888.00 2015-03-18 18:13:56.500 077 12485.00 171.57 54682.22 88888.00 2015-03-18 18:13:56.625 077 12485.00 171.57 54682.22 88888.00 2015-03-18 18:13:56.750 077 12485.08 171.57 54682.25 88888.00 2015-03-18 18:13:56.875 077 12485.02 171.57 54682.25 88888.00 2015-03-18 18:13:57.000 077 12484.98 171.57 54682.20 88888.00 2015-03-18 18:13:57.125 077 12484.95 171.60 54682.22 88888.00 2015-03-18 18:13:57.250 077 12484.95 171.60 54682.20 88888.00 2015-03-18 18:13:57.375 077 12484.95 171.62 54682.20 88888.00 2015-03-18 18:13:57.500 077 12484.95 171.65 54682.18 88888.00 2015-03-18 18:13:57.625 077 12484.98 171.70 54682.20 88888.00 2015-03-18 18:13:57.750 077 12484.95 171.68 54682.18 88888.00 2015-03-18 18:13:57.875 077 12484.90 171.70 54682.18 88888.00 2015-03-18 18:13:58.000 077 12484.95 171.72 54682.18 88888.00 2015-03-18 18:13:58.125 077 12484.92 171.72 54682.15 88888.00 2015-03-18 18:13:58.250 077 12484.95 171.78 54682.18 88888.00 2015-03-18 18:13:58.375 077 12484.98 171.80 54682.15 88888.00 2015-03-18 18:13:58.500 077 12484.92 171.80 54682.18 88888.00 2015-03-18 18:13:58.625 077 12484.85 171.80 54682.15 88888.00 2015-03-18 18:13:58.750 077 12484.88 171.78 54682.15 88888.00 2015-03-18 18:13:58.875 077 12484.88 171.82 54682.10 88888.00 2015-03-18 18:13:59.000 077 12484.88 171.82 54682.15 88888.00 2015-03-18 18:13:59.125 077 12484.80 171.82 54682.12 88888.00 2015-03-18 18:13:59.250 077 12484.80 171.80 54682.15 88888.00 2015-03-18 18:13:59.375 077 12484.90 171.88 54682.15 88888.00 2015-03-18 18:13:59.500 077 12484.90 171.88 54682.12 88888.00 2015-03-18 18:13:59.625 077 12484.83 171.85 54682.15 88888.00 2015-03-18 18:13:59.750 077 12484.80 171.85 54682.15 88888.00 2015-03-18 18:13:59.875 077 12484.83 171.85 54682.12 88888.00 2015-03-18 18:14:00.000 077 12484.77 171.85 54682.10 88888.00 2015-03-18 18:14:00.125 077 12484.70 171.90 54682.12 88888.00 2015-03-18 18:14:00.250 077 12484.80 171.90 54682.12 88888.00 2015-03-18 18:14:00.375 077 12484.88 171.93 54682.15 88888.00 2015-03-18 18:14:00.500 077 12484.80 171.90 54682.12 88888.00 2015-03-18 18:14:00.625 077 12484.75 171.88 54682.10 88888.00 2015-03-18 18:14:00.750 077 12484.73 171.90 54682.07 88888.00 2015-03-18 18:14:00.875 077 12484.73 171.90 54682.10 88888.00 2015-03-18 18:14:01.000 077 12484.75 171.90 54682.07 88888.00 2015-03-18 18:14:01.125 077 12484.77 171.95 54682.10 88888.00 2015-03-18 18:14:01.250 077 12484.80 171.95 54682.10 88888.00 2015-03-18 18:14:01.375 077 12484.80 171.97 54682.07 88888.00 2015-03-18 18:14:01.500 077 12484.73 171.97 54682.10 88888.00 2015-03-18 18:14:01.625 077 12484.67 171.95 54682.07 88888.00 2015-03-18 18:14:01.750 077 12484.75 171.93 54682.05 88888.00 2015-03-18 18:14:01.875 077 12484.80 171.95 54682.10 88888.00 2015-03-18 18:14:02.000 077 12484.80 172.00 54682.07 88888.00 2015-03-18 18:14:02.125 077 12484.75 172.00 54682.12 88888.00 2015-03-18 18:14:02.250 077 12484.73 172.03 54682.07 88888.00 2015-03-18 18:14:02.375 077 12484.67 172.00 54682.05 88888.00 2015-03-18 18:14:02.500 077 12484.62 172.00 54682.03 88888.00 2015-03-18 18:14:02.625 077 12484.65 171.97 54682.03 88888.00 2015-03-18 18:14:02.750 077 12484.62 172.00 54682.05 88888.00 2015-03-18 18:14:02.875 077 12484.62 172.00 54682.07 88888.00 2015-03-18 18:14:03.000 077 12484.65 172.03 54682.07 88888.00 2015-03-18 18:14:03.125 077 12484.73 172.00 54682.05 88888.00 2015-03-18 18:14:03.250 077 12484.80 172.00 54682.07 88888.00 2015-03-18 18:14:03.375 077 12484.83 172.03 54682.07 88888.00 2015-03-18 18:14:03.500 077 12484.75 172.05 54682.05 88888.00 2015-03-18 18:14:03.625 077 12484.73 172.05 54682.03 88888.00 2015-03-18 18:14:03.750 077 12484.80 172.00 54682.03 88888.00 2015-03-18 18:14:03.875 077 12484.83 172.05 54682.00 88888.00 2015-03-18 18:14:04.000 077 12484.83 172.03 54681.97 88888.00 2015-03-18 18:14:04.125 077 12484.85 172.03 54681.97 88888.00 2015-03-18 18:14:04.250 077 12484.80 172.03 54681.97 88888.00 2015-03-18 18:14:04.375 077 12484.83 172.03 54681.97 88888.00 2015-03-18 18:14:04.500 077 12484.83 172.03 54681.95 88888.00 2015-03-18 18:14:04.625 077 12484.85 172.03 54681.97 88888.00 2015-03-18 18:14:04.750 077 12484.88 172.05 54681.97 88888.00 2015-03-18 18:14:04.875 077 12484.88 172.03 54681.95 88888.00 2015-03-18 18:14:05.000 077 12484.90 172.03 54681.95 88888.00 2015-03-18 18:14:05.125 077 12484.85 172.03 54681.95 88888.00 2015-03-18 18:14:05.250 077 12484.85 172.00 54681.95 88888.00 2015-03-18 18:14:05.375 077 12484.88 172.00 54681.93 88888.00 2015-03-18 18:14:05.500 077 12484.88 172.00 54681.93 88888.00 2015-03-18 18:14:05.625 077 12484.92 171.97 54681.90 88888.00 2015-03-18 18:14:05.750 077 12484.95 171.95 54681.90 88888.00 2015-03-18 18:14:05.875 077 12484.98 171.95 54681.90 88888.00 2015-03-18 18:14:06.000 077 12484.98 171.93 54681.85 88888.00 2015-03-18 18:14:06.125 077 12485.02 171.95 54681.88 88888.00 2015-03-18 18:14:06.250 077 12485.00 171.93 54681.90 88888.00 2015-03-18 18:14:06.375 077 12485.00 171.90 54681.90 88888.00 2015-03-18 18:14:06.500 077 12485.05 171.90 54681.88 88888.00 2015-03-18 18:14:06.625 077 12485.17 171.88 54681.88 88888.00 2015-03-18 18:14:06.750 077 12485.12 171.85 54681.88 88888.00 2015-03-18 18:14:06.875 077 12485.05 171.82 54681.85 88888.00 2015-03-18 18:14:07.000 077 12485.02 171.80 54681.85 88888.00 2015-03-18 18:14:07.125 077 12485.12 171.78 54681.85 88888.00 2015-03-18 18:14:07.250 077 12485.20 171.75 54681.82 88888.00 2015-03-18 18:14:07.375 077 12485.25 171.75 54681.82 88888.00 2015-03-18 18:14:07.500 077 12485.23 171.72 54681.82 88888.00 2015-03-18 18:14:07.625 077 12485.27 171.70 54681.80 88888.00 2015-03-18 18:14:07.750 077 12485.38 171.68 54681.80 88888.00 2015-03-18 18:14:07.875 077 12485.35 171.68 54681.80 88888.00 2015-03-18 18:14:08.000 077 12485.38 171.65 54681.82 88888.00 2015-03-18 18:14:08.125 077 12485.40 171.62 54681.80 88888.00 2015-03-18 18:14:08.250 077 12485.40 171.57 54681.80 88888.00 2015-03-18 18:14:08.375 077 12485.45 171.55 54681.82 88888.00 2015-03-18 18:14:08.500 077 12485.45 171.55 54681.78 88888.00 2015-03-18 18:14:08.625 077 12485.48 171.50 54681.75 88888.00 2015-03-18 18:14:08.750 077 12485.48 171.45 54681.72 88888.00 2015-03-18 18:14:08.875 077 12485.50 171.43 54681.72 88888.00 2015-03-18 18:14:09.000 077 12485.58 171.43 54681.72 88888.00 2015-03-18 18:14:09.125 077 12485.55 171.40 54681.72 88888.00 2015-03-18 18:14:09.250 077 12485.52 171.35 54681.72 88888.00 2015-03-18 18:14:09.375 077 12485.65 171.32 54681.70 88888.00 2015-03-18 18:14:09.500 077 12485.62 171.32 54681.75 88888.00 2015-03-18 18:14:09.625 077 12485.58 171.32 54681.72 88888.00 2015-03-18 18:14:09.750 077 12485.58 171.28 54681.72 88888.00 2015-03-18 18:14:09.875 077 12485.62 171.25 54681.70 88888.00 2015-03-18 18:14:10.000 077 12485.70 171.25 54681.72 88888.00 2015-03-18 18:14:10.125 077 12485.73 171.20 54681.75 88888.00 2015-03-18 18:14:10.250 077 12485.73 171.07 54681.70 88888.00 2015-03-18 18:14:10.375 077 12485.75 171.05 54681.68 88888.00 2015-03-18 18:14:10.500 077 12485.77 171.07 54681.70 88888.00 2015-03-18 18:14:10.625 077 12485.75 171.05 54681.68 88888.00 2015-03-18 18:14:10.750 077 12485.77 171.00 54681.70 88888.00 2015-03-18 18:14:10.875 077 12485.77 170.95 54681.72 88888.00 2015-03-18 18:14:11.000 077 12485.75 170.95 54681.72 88888.00 2015-03-18 18:14:11.125 077 12485.77 170.93 54681.72 88888.00 2015-03-18 18:14:11.250 077 12485.75 170.85 54681.72 88888.00 2015-03-18 18:14:11.375 077 12485.73 170.88 54681.72 88888.00 2015-03-18 18:14:11.500 077 12485.70 170.82 54681.70 88888.00 2015-03-18 18:14:11.625 077 12485.75 170.78 54681.72 88888.00 2015-03-18 18:14:11.750 077 12485.80 170.72 54681.72 88888.00 2015-03-18 18:14:11.875 077 12485.83 170.72 54681.72 88888.00 2015-03-18 18:14:12.000 077 12485.80 170.72 54681.70 88888.00 2015-03-18 18:14:12.125 077 12485.77 170.65 54681.72 88888.00 2015-03-18 18:14:12.250 077 12485.88 170.60 54681.72 88888.00 2015-03-18 18:14:12.375 077 12485.98 170.57 54681.70 88888.00 2015-03-18 18:14:12.500 077 12486.00 170.53 54681.72 88888.00 2015-03-18 18:14:12.625 077 12485.95 170.45 54681.75 88888.00 2015-03-18 18:14:12.750 077 12485.88 170.43 54681.75 88888.00 2015-03-18 18:14:12.875 077 12485.80 170.43 54681.78 88888.00 2015-03-18 18:14:13.000 077 12485.83 170.38 54681.75 88888.00 2015-03-18 18:14:13.125 077 12485.88 170.32 54681.75 88888.00 2015-03-18 18:14:13.250 077 12485.88 170.28 54681.75 88888.00 2015-03-18 18:14:13.375 077 12485.83 170.22 54681.72 88888.00 2015-03-18 18:14:13.500 077 12485.77 170.25 54681.78 88888.00 2015-03-18 18:14:13.625 077 12485.73 170.25 54681.78 88888.00 2015-03-18 18:14:13.750 077 12485.67 170.15 54681.78 88888.00 2015-03-18 18:14:13.875 077 12485.67 170.10 54681.78 88888.00 2015-03-18 18:14:14.000 077 12485.62 170.07 54681.75 88888.00 2015-03-18 18:14:14.125 077 12485.62 170.03 54681.78 88888.00 2015-03-18 18:14:14.250 077 12485.58 169.97 54681.78 88888.00 2015-03-18 18:14:14.375 077 12485.55 169.95 54681.80 88888.00 2015-03-18 18:14:14.500 077 12485.55 169.90 54681.80 88888.00 2015-03-18 18:14:14.625 077 12485.58 169.90 54681.82 88888.00 2015-03-18 18:14:14.750 077 12485.58 169.85 54681.85 88888.00 2015-03-18 18:14:14.875 077 12485.55 169.80 54681.82 88888.00 2015-03-18 18:14:15.000 077 12485.52 169.72 54681.82 88888.00 2015-03-18 18:14:15.125 077 12485.48 169.70 54681.85 88888.00 2015-03-18 18:14:15.250 077 12485.38 169.68 54681.90 88888.00 2015-03-18 18:14:15.375 077 12485.38 169.68 54681.90 88888.00 2015-03-18 18:14:15.500 077 12485.33 169.62 54681.88 88888.00 2015-03-18 18:14:15.625 077 12485.25 169.57 54681.93 88888.00 2015-03-18 18:14:15.750 077 12485.20 169.60 54681.93 88888.00 2015-03-18 18:14:15.875 077 12485.08 169.55 54681.97 88888.00 2015-03-18 18:14:16.000 077 12485.05 169.53 54681.95 88888.00 2015-03-18 18:14:16.125 077 12485.08 169.50 54681.97 88888.00 2015-03-18 18:14:16.250 077 12484.98 169.43 54682.03 88888.00 2015-03-18 18:14:16.375 077 12484.92 169.38 54682.03 88888.00 2015-03-18 18:14:16.500 077 12484.90 169.32 54682.03 88888.00 2015-03-18 18:14:16.625 077 12484.88 169.35 54682.03 88888.00 2015-03-18 18:14:16.750 077 12484.77 169.32 54682.05 88888.00 2015-03-18 18:14:16.875 077 12484.73 169.30 54682.05 88888.00 2015-03-18 18:14:17.000 077 12484.67 169.28 54682.05 88888.00 2015-03-18 18:14:17.125 077 12484.58 169.20 54682.07 88888.00 2015-03-18 18:14:17.250 077 12484.50 169.18 54682.07 88888.00 2015-03-18 18:14:17.375 077 12484.48 169.18 54682.07 88888.00 2015-03-18 18:14:17.500 077 12484.48 169.07 54682.10 88888.00 2015-03-18 18:14:17.625 077 12484.40 169.10 54682.12 88888.00 2015-03-18 18:14:17.750 077 12484.42 169.10 54682.15 88888.00 2015-03-18 18:14:17.875 077 12484.40 169.05 54682.12 88888.00 2015-03-18 18:14:18.000 077 12484.30 169.00 54682.10 88888.00 2015-03-18 18:14:18.125 077 12484.27 169.00 54682.15 88888.00 2015-03-18 18:14:18.250 077 12484.17 168.97 54682.18 88888.00 2015-03-18 18:14:18.375 077 12484.20 168.95 54682.18 88888.00 2015-03-18 18:14:18.500 077 12484.08 168.90 54682.20 88888.00 2015-03-18 18:14:18.625 077 12484.00 168.93 54682.20 88888.00 2015-03-18 18:14:18.750 077 12483.95 168.93 54682.20 88888.00 2015-03-18 18:14:18.875 077 12483.85 168.88 54682.22 88888.00 2015-03-18 18:14:19.000 077 12483.80 168.88 54682.20 88888.00 2015-03-18 18:14:19.125 077 12483.80 168.85 54682.22 88888.00 2015-03-18 18:14:19.250 077 12483.75 168.85 54682.25 88888.00 2015-03-18 18:14:19.375 077 12483.70 168.85 54682.25 88888.00 2015-03-18 18:14:19.500 077 12483.62 168.82 54682.25 88888.00 2015-03-18 18:14:19.625 077 12483.62 168.82 54682.25 88888.00 2015-03-18 18:14:19.750 077 12483.55 168.80 54682.30 88888.00 2015-03-18 18:14:19.875 077 12483.50 168.80 54682.35 88888.00 2015-03-18 18:14:20.000 077 12483.45 168.78 54682.32 88888.00 2015-03-18 18:14:20.125 077 12483.42 168.75 54682.35 88888.00 2015-03-18 18:14:20.250 077 12483.33 168.75 54682.38 88888.00 2015-03-18 18:14:20.375 077 12483.30 168.72 54682.38 88888.00 2015-03-18 18:14:20.500 077 12483.20 168.72 54682.38 88888.00 2015-03-18 18:14:20.625 077 12483.20 168.72 54682.38 88888.00 2015-03-18 18:14:20.750 077 12483.20 168.75 54682.38 88888.00 2015-03-18 18:14:20.875 077 12483.20 168.78 54682.38 88888.00 2015-03-18 18:14:21.000 077 12483.17 168.78 54682.38 88888.00 2015-03-18 18:14:21.125 077 12483.05 168.78 54682.40 88888.00 2015-03-18 18:14:21.250 077 12482.90 168.75 54682.43 88888.00 2015-03-18 18:14:21.375 077 12482.95 168.78 54682.40 88888.00 2015-03-18 18:14:21.500 077 12482.95 168.78 54682.45 88888.00 2015-03-18 18:14:21.625 077 12482.90 168.78 54682.45 88888.00 2015-03-18 18:14:21.750 077 12482.83 168.78 54682.45 88888.00 2015-03-18 18:14:21.875 077 12482.73 168.75 54682.45 88888.00 2015-03-18 18:14:22.000 077 12482.65 168.78 54682.45 88888.00 2015-03-18 18:14:22.125 077 12482.60 168.80 54682.50 88888.00 2015-03-18 18:14:22.250 077 12482.45 168.80 54682.45 88888.00 2015-03-18 18:14:22.375 077 12482.40 168.80 54682.47 88888.00 2015-03-18 18:14:22.500 077 12482.35 168.80 54682.47 88888.00 2015-03-18 18:14:22.625 077 12482.35 168.82 54682.53 88888.00 2015-03-18 18:14:22.750 077 12482.35 168.82 54682.55 88888.00 2015-03-18 18:14:22.875 077 12482.25 168.80 54682.53 88888.00 2015-03-18 18:14:23.000 077 12482.20 168.82 54682.50 88888.00 2015-03-18 18:14:23.125 077 12482.20 168.85 54682.53 88888.00 2015-03-18 18:14:23.250 077 12482.12 168.82 54682.53 88888.00 2015-03-18 18:14:23.375 077 12482.10 168.80 54682.53 88888.00 2015-03-18 18:14:23.500 077 12482.05 168.82 54682.53 88888.00 2015-03-18 18:14:23.625 077 12481.98 168.85 54682.57 88888.00 2015-03-18 18:14:23.750 077 12481.92 168.85 54682.60 88888.00 2015-03-18 18:14:23.875 077 12481.92 168.85 54682.60 88888.00 2015-03-18 18:14:24.000 077 12481.88 168.82 54682.60 88888.00 2015-03-18 18:14:24.125 077 12481.80 168.85 54682.60 88888.00 2015-03-18 18:14:24.250 077 12481.73 168.85 54682.65 88888.00 2015-03-18 18:14:24.375 077 12481.60 168.85 54682.65 88888.00 2015-03-18 18:14:24.500 077 12481.55 168.82 54682.62 88888.00 2015-03-18 18:14:24.625 077 12481.50 168.82 54682.68 88888.00 2015-03-18 18:14:24.750 077 12481.48 168.85 54682.68 88888.00 2015-03-18 18:14:24.875 077 12481.48 168.85 54682.65 88888.00 2015-03-18 18:14:25.000 077 12481.38 168.82 54682.70 88888.00 2015-03-18 18:14:25.125 077 12481.25 168.82 54682.68 88888.00 2015-03-18 18:14:25.250 077 12481.12 168.82 54682.68 88888.00 2015-03-18 18:14:25.375 077 12481.08 168.85 54682.68 88888.00 2015-03-18 18:14:25.500 077 12481.05 168.85 54682.70 88888.00 2015-03-18 18:14:25.625 077 12481.08 168.82 54682.70 88888.00 2015-03-18 18:14:25.750 077 12480.98 168.85 54682.68 88888.00 2015-03-18 18:14:25.875 077 12480.90 168.85 54682.68 88888.00 2015-03-18 18:14:26.000 077 12480.85 168.82 54682.70 88888.00 2015-03-18 18:14:26.125 077 12480.77 168.82 54682.70 88888.00 2015-03-18 18:14:26.250 077 12480.75 168.80 54682.72 88888.00 2015-03-18 18:14:26.375 077 12480.73 168.82 54682.72 88888.00 2015-03-18 18:14:26.500 077 12480.67 168.80 54682.75 88888.00 2015-03-18 18:14:26.625 077 12480.65 168.78 54682.70 88888.00 2015-03-18 18:14:26.750 077 12480.58 168.78 54682.75 88888.00 2015-03-18 18:14:26.875 077 12480.55 168.78 54682.75 88888.00 2015-03-18 18:14:27.000 077 12480.48 168.78 54682.78 88888.00 2015-03-18 18:14:27.125 077 12480.42 168.78 54682.75 88888.00 2015-03-18 18:14:27.250 077 12480.25 168.78 54682.75 88888.00 2015-03-18 18:14:27.375 077 12480.23 168.78 54682.75 88888.00 2015-03-18 18:14:27.500 077 12480.23 168.75 54682.82 88888.00 2015-03-18 18:14:27.625 077 12480.23 168.75 54682.80 88888.00 2015-03-18 18:14:27.750 077 12480.15 168.75 54682.82 88888.00 2015-03-18 18:14:27.875 077 12480.05 168.75 54682.80 88888.00 2015-03-18 18:14:28.000 077 12480.05 168.78 54682.82 88888.00 2015-03-18 18:14:28.125 077 12480.05 168.78 54682.85 88888.00 2015-03-18 18:14:28.250 077 12479.98 168.75 54682.82 88888.00 2015-03-18 18:14:28.375 077 12479.88 168.70 54682.82 88888.00 2015-03-18 18:14:28.500 077 12479.77 168.72 54682.85 88888.00 2015-03-18 18:14:28.625 077 12479.77 168.72 54682.88 88888.00 2015-03-18 18:14:28.750 077 12479.80 168.75 54682.88 88888.00 2015-03-18 18:14:28.875 077 12479.75 168.72 54682.90 88888.00 2015-03-18 18:14:29.000 077 12479.73 168.72 54682.90 88888.00 2015-03-18 18:14:29.125 077 12479.65 168.72 54682.88 88888.00 2015-03-18 18:14:29.250 077 12479.50 168.68 54682.85 88888.00 2015-03-18 18:14:29.375 077 12479.50 168.68 54682.88 88888.00 2015-03-18 18:14:29.500 077 12479.50 168.68 54682.88 88888.00 2015-03-18 18:14:29.625 077 12479.52 168.70 54682.90 88888.00 2015-03-18 18:14:29.750 077 12479.50 168.70 54682.90 88888.00 2015-03-18 18:14:29.875 077 12479.42 168.68 54682.88 88888.00 2015-03-18 18:14:30.000 077 12479.30 168.68 54682.85 88888.00 2015-03-18 18:14:30.125 077 12479.27 168.68 54682.88 88888.00 2015-03-18 18:14:30.250 077 12479.27 168.65 54682.88 88888.00 2015-03-18 18:14:30.375 077 12479.35 168.68 54682.93 88888.00 2015-03-18 18:14:30.500 077 12479.30 168.68 54682.93 88888.00 2015-03-18 18:14:30.625 077 12479.23 168.68 54682.95 88888.00 2015-03-18 18:14:30.750 077 12479.17 168.70 54682.90 88888.00 2015-03-18 18:14:30.875 077 12479.10 168.68 54682.88 88888.00 2015-03-18 18:14:31.000 077 12479.08 168.62 54682.88 88888.00 2015-03-18 18:14:31.125 077 12479.02 168.62 54682.90 88888.00 2015-03-18 18:14:31.250 077 12478.98 168.62 54682.93 88888.00 2015-03-18 18:14:31.375 077 12479.05 168.62 54682.90 88888.00 2015-03-18 18:14:31.500 077 12479.02 168.57 54682.88 88888.00 2015-03-18 18:14:31.625 077 12478.98 168.55 54682.88 88888.00 2015-03-18 18:14:31.750 077 12478.92 168.57 54682.90 88888.00 2015-03-18 18:14:31.875 077 12478.83 168.57 54682.88 88888.00 2015-03-18 18:14:32.000 077 12478.77 168.55 54682.88 88888.00 2015-03-18 18:14:32.125 077 12478.73 168.55 54682.85 88888.00 2015-03-18 18:14:32.250 077 12478.70 168.50 54682.88 88888.00 2015-03-18 18:14:32.375 077 12478.70 168.53 54682.88 88888.00 2015-03-18 18:14:32.500 077 12478.67 168.53 54682.88 88888.00 2015-03-18 18:14:32.625 077 12478.73 168.53 54682.90 88888.00 2015-03-18 18:14:32.750 077 12478.70 168.53 54682.88 88888.00 2015-03-18 18:14:32.875 077 12478.65 168.53 54682.85 88888.00 2015-03-18 18:14:33.000 077 12478.62 168.55 54682.85 88888.00 2015-03-18 18:14:33.125 077 12478.62 168.55 54682.90 88888.00 2015-03-18 18:14:33.250 077 12478.58 168.50 54682.90 88888.00 2015-03-18 18:14:33.375 077 12478.58 168.50 54682.90 88888.00 2015-03-18 18:14:33.500 077 12478.52 168.50 54682.88 88888.00 2015-03-18 18:14:33.625 077 12478.52 168.53 54682.88 88888.00 2015-03-18 18:14:33.750 077 12478.50 168.50 54682.88 88888.00 2015-03-18 18:14:33.875 077 12478.42 168.45 54682.85 88888.00 2015-03-18 18:14:34.000 077 12478.38 168.45 54682.85 88888.00 2015-03-18 18:14:34.125 077 12478.40 168.43 54682.88 88888.00 2015-03-18 18:14:34.250 077 12478.40 168.40 54682.85 88888.00 2015-03-18 18:14:34.375 077 12478.40 168.38 54682.82 88888.00 2015-03-18 18:14:34.500 077 12478.40 168.40 54682.80 88888.00 2015-03-18 18:14:34.625 077 12478.38 168.35 54682.82 88888.00 2015-03-18 18:14:34.750 077 12478.33 168.32 54682.82 88888.00 2015-03-18 18:14:34.875 077 12478.33 168.32 54682.82 88888.00 2015-03-18 18:14:35.000 077 12478.30 168.30 54682.82 88888.00 2015-03-18 18:14:35.125 077 12478.27 168.30 54682.82 88888.00 2015-03-18 18:14:35.250 077 12478.25 168.28 54682.85 88888.00 2015-03-18 18:14:35.375 077 12478.35 168.30 54682.82 88888.00 2015-03-18 18:14:35.500 077 12478.35 168.32 54682.82 88888.00 2015-03-18 18:14:35.625 077 12478.30 168.28 54682.80 88888.00 2015-03-18 18:14:35.750 077 12478.30 168.22 54682.80 88888.00 2015-03-18 18:14:35.875 077 12478.33 168.22 54682.80 88888.00 2015-03-18 18:14:36.000 077 12478.30 168.20 54682.78 88888.00 2015-03-18 18:14:36.125 077 12478.25 168.20 54682.80 88888.00 2015-03-18 18:14:36.250 077 12478.23 168.18 54682.75 88888.00 2015-03-18 18:14:36.375 077 12478.27 168.15 54682.75 88888.00 2015-03-18 18:14:36.500 077 12478.25 168.12 54682.72 88888.00 2015-03-18 18:14:36.625 077 12478.25 168.10 54682.75 88888.00 2015-03-18 18:14:36.750 077 12478.23 168.10 54682.75 88888.00 2015-03-18 18:14:36.875 077 12478.23 168.07 54682.72 88888.00 2015-03-18 18:14:37.000 077 12478.20 168.05 54682.72 88888.00 2015-03-18 18:14:37.125 077 12478.15 168.03 54682.75 88888.00 2015-03-18 18:14:37.250 077 12478.12 168.00 54682.75 88888.00 2015-03-18 18:14:37.375 077 12478.17 168.00 54682.72 88888.00 2015-03-18 18:14:37.500 077 12478.20 168.00 54682.72 88888.00 2015-03-18 18:14:37.625 077 12478.17 167.97 54682.72 88888.00 2015-03-18 18:14:37.750 077 12478.20 167.95 54682.72 88888.00 2015-03-18 18:14:37.875 077 12478.27 167.93 54682.68 88888.00 2015-03-18 18:14:38.000 077 12478.23 167.90 54682.68 88888.00 2015-03-18 18:14:38.125 077 12478.23 167.93 54682.68 88888.00 2015-03-18 18:14:38.250 077 12478.27 167.90 54682.70 88888.00 2015-03-18 18:14:38.375 077 12478.23 167.88 54682.70 88888.00 2015-03-18 18:14:38.500 077 12478.17 167.85 54682.70 88888.00 2015-03-18 18:14:38.625 077 12478.17 167.85 54682.68 88888.00 2015-03-18 18:14:38.750 077 12478.17 167.82 54682.65 88888.00 2015-03-18 18:14:38.875 077 12478.17 167.82 54682.65 88888.00 2015-03-18 18:14:39.000 077 12478.12 167.78 54682.60 88888.00 2015-03-18 18:14:39.125 077 12478.05 167.78 54682.62 88888.00 2015-03-18 18:14:39.250 077 12478.02 167.72 54682.62 88888.00 2015-03-18 18:14:39.375 077 12478.10 167.70 54682.65 88888.00 2015-03-18 18:14:39.500 077 12478.17 167.70 54682.65 88888.00 2015-03-18 18:14:39.625 077 12478.17 167.68 54682.65 88888.00 2015-03-18 18:14:39.750 077 12478.15 167.68 54682.62 88888.00 2015-03-18 18:14:39.875 077 12478.15 167.68 54682.62 88888.00 2015-03-18 18:14:40.000 077 12478.15 167.62 54682.60 88888.00 2015-03-18 18:14:40.125 077 12478.12 167.60 54682.57 88888.00 2015-03-18 18:14:40.250 077 12478.10 167.55 54682.57 88888.00 2015-03-18 18:14:40.375 077 12478.12 167.57 54682.55 88888.00 2015-03-18 18:14:40.500 077 12478.12 167.53 54682.55 88888.00 2015-03-18 18:14:40.625 077 12478.15 167.55 54682.55 88888.00 2015-03-18 18:14:40.750 077 12478.20 167.55 54682.57 88888.00 2015-03-18 18:14:40.875 077 12478.23 167.50 54682.55 88888.00 2015-03-18 18:14:41.000 077 12478.23 167.50 54682.53 88888.00 2015-03-18 18:14:41.125 077 12478.20 167.47 54682.55 88888.00 2015-03-18 18:14:41.250 077 12478.17 167.47 54682.60 88888.00 2015-03-18 18:14:41.375 077 12478.20 167.43 54682.57 88888.00 2015-03-18 18:14:41.500 077 12478.15 167.43 54682.55 88888.00 2015-03-18 18:14:41.625 077 12478.15 167.43 54682.55 88888.00 2015-03-18 18:14:41.750 077 12478.25 167.40 54682.55 88888.00 2015-03-18 18:14:41.875 077 12478.25 167.35 54682.50 88888.00 2015-03-18 18:14:42.000 077 12478.15 167.35 54682.47 88888.00 2015-03-18 18:14:42.125 077 12478.12 167.35 54682.50 88888.00 2015-03-18 18:14:42.250 077 12478.15 167.32 54682.50 88888.00 2015-03-18 18:14:42.375 077 12478.15 167.30 54682.55 88888.00 2015-03-18 18:14:42.500 077 12478.23 167.30 54682.55 88888.00 2015-03-18 18:14:42.625 077 12478.23 167.28 54682.53 88888.00 2015-03-18 18:14:42.750 077 12478.15 167.20 54682.50 88888.00 2015-03-18 18:14:42.875 077 12478.23 167.22 54682.47 88888.00 2015-03-18 18:14:43.000 077 12478.25 167.22 54682.45 88888.00 2015-03-18 18:14:43.125 077 12478.27 167.20 54682.47 88888.00 2015-03-18 18:14:43.250 077 12478.20 167.15 54682.47 88888.00 2015-03-18 18:14:43.375 077 12478.17 167.15 54682.47 88888.00 2015-03-18 18:14:43.500 077 12478.25 167.15 54682.45 88888.00 2015-03-18 18:14:43.625 077 12478.33 167.12 54682.45 88888.00 2015-03-18 18:14:43.750 077 12478.30 167.12 54682.45 88888.00 2015-03-18 18:14:43.875 077 12478.30 167.10 54682.45 88888.00 2015-03-18 18:14:44.000 077 12478.30 167.07 54682.40 88888.00 2015-03-18 18:14:44.125 077 12478.17 167.05 54682.40 88888.00 2015-03-18 18:14:44.250 077 12478.12 167.05 54682.43 88888.00 2015-03-18 18:14:44.375 077 12478.17 167.05 54682.43 88888.00 2015-03-18 18:14:44.500 077 12478.25 167.03 54682.43 88888.00 2015-03-18 18:14:44.625 077 12478.25 167.00 54682.40 88888.00 2015-03-18 18:14:44.750 077 12478.27 166.97 54682.40 88888.00 2015-03-18 18:14:44.875 077 12478.27 166.93 54682.38 88888.00 2015-03-18 18:14:45.000 077 12478.30 166.93 54682.38 88888.00 2015-03-18 18:14:45.125 077 12478.35 166.90 54682.40 88888.00 2015-03-18 18:14:45.250 077 12478.30 166.85 54682.40 88888.00 2015-03-18 18:14:45.375 077 12478.33 166.85 54682.38 88888.00 2015-03-18 18:14:45.500 077 12478.33 166.82 54682.35 88888.00 2015-03-18 18:14:45.625 077 12478.38 166.80 54682.35 88888.00 2015-03-18 18:14:45.750 077 12478.35 166.78 54682.35 88888.00 2015-03-18 18:14:45.875 077 12478.35 166.75 54682.32 88888.00 2015-03-18 18:14:46.000 077 12478.38 166.70 54682.32 88888.00 2015-03-18 18:14:46.125 077 12478.38 166.70 54682.35 88888.00 2015-03-18 18:14:46.250 077 12478.42 166.70 54682.35 88888.00 2015-03-18 18:14:46.375 077 12478.48 166.70 54682.35 88888.00 2015-03-18 18:14:46.500 077 12478.48 166.65 54682.35 88888.00 2015-03-18 18:14:46.625 077 12478.45 166.60 54682.35 88888.00 2015-03-18 18:14:46.750 077 12478.42 166.57 54682.32 88888.00 2015-03-18 18:14:46.875 077 12478.45 166.57 54682.30 88888.00 2015-03-18 18:14:47.000 077 12478.48 166.53 54682.30 88888.00 2015-03-18 18:14:47.125 077 12478.42 166.53 54682.32 88888.00 2015-03-18 18:14:47.250 077 12478.38 166.47 54682.32 88888.00 2015-03-18 18:14:47.375 077 12478.40 166.47 54682.30 88888.00 2015-03-18 18:14:47.500 077 12478.42 166.50 54682.30 88888.00 2015-03-18 18:14:47.625 077 12478.40 166.47 54682.32 88888.00 2015-03-18 18:14:47.750 077 12478.38 166.45 54682.30 88888.00 2015-03-18 18:14:47.875 077 12478.40 166.43 54682.30 88888.00 2015-03-18 18:14:48.000 077 12478.35 166.40 54682.25 88888.00 2015-03-18 18:14:48.125 077 12478.38 166.40 54682.28 88888.00 2015-03-18 18:14:48.250 077 12478.35 166.35 54682.25 88888.00 2015-03-18 18:14:48.375 077 12478.35 166.32 54682.28 88888.00 2015-03-18 18:14:48.500 077 12478.35 166.30 54682.22 88888.00 2015-03-18 18:14:48.625 077 12478.25 166.30 54682.28 88888.00 2015-03-18 18:14:48.750 077 12478.20 166.30 54682.22 88888.00 2015-03-18 18:14:48.875 077 12478.17 166.30 54682.22 88888.00 2015-03-18 18:14:49.000 077 12478.17 166.28 54682.22 88888.00 2015-03-18 18:14:49.125 077 12478.17 166.25 54682.22 88888.00 2015-03-18 18:14:49.250 077 12478.12 166.22 54682.22 88888.00 2015-03-18 18:14:49.375 077 12478.08 166.22 54682.22 88888.00 2015-03-18 18:14:49.500 077 12478.08 166.22 54682.20 88888.00 2015-03-18 18:14:49.625 077 12478.05 166.20 54682.20 88888.00 2015-03-18 18:14:49.750 077 12478.05 166.18 54682.20 88888.00 2015-03-18 18:14:49.875 077 12478.05 166.12 54682.20 88888.00 2015-03-18 18:14:50.000 077 12478.00 166.12 54682.22 88888.00 2015-03-18 18:14:50.125 077 12477.98 166.12 54682.20 88888.00 2015-03-18 18:14:50.250 077 12477.90 166.07 54682.20 88888.00 2015-03-18 18:14:50.375 077 12478.00 166.07 54682.18 88888.00 2015-03-18 18:14:50.500 077 12478.00 166.05 54682.18 88888.00 2015-03-18 18:14:50.625 077 12477.95 166.07 54682.20 88888.00 2015-03-18 18:14:50.750 077 12477.95 166.07 54682.20 88888.00 2015-03-18 18:14:50.875 077 12477.83 166.07 54682.15 88888.00 2015-03-18 18:14:51.000 077 12477.80 166.03 54682.15 88888.00 2015-03-18 18:14:51.125 077 12477.80 166.00 54682.18 88888.00 2015-03-18 18:14:51.250 077 12477.75 166.03 54682.15 88888.00 2015-03-18 18:14:51.375 077 12477.77 166.05 54682.12 88888.00 2015-03-18 18:14:51.500 077 12477.75 165.97 54682.15 88888.00 2015-03-18 18:14:51.625 077 12477.70 166.00 54682.15 88888.00 2015-03-18 18:14:51.750 077 12477.67 165.97 54682.15 88888.00 2015-03-18 18:14:51.875 077 12477.73 166.03 54682.12 88888.00 2015-03-18 18:14:52.000 077 12477.70 166.05 54682.12 88888.00 2015-03-18 18:14:52.125 077 12477.62 166.05 54682.15 88888.00 2015-03-18 18:14:52.250 077 12477.60 166.03 54682.12 88888.00 2015-03-18 18:14:52.375 077 12477.55 166.03 54682.07 88888.00 2015-03-18 18:14:52.500 077 12477.50 166.03 54682.10 88888.00 2015-03-18 18:14:52.625 077 12477.45 166.05 54682.12 88888.00 2015-03-18 18:14:52.750 077 12477.40 166.05 54682.10 88888.00 2015-03-18 18:14:52.875 077 12477.38 166.03 54682.10 88888.00 2015-03-18 18:14:53.000 077 12477.42 166.00 54682.10 88888.00 2015-03-18 18:14:53.125 077 12477.40 166.05 54682.12 88888.00 2015-03-18 18:14:53.250 077 12477.35 166.05 54682.07 88888.00 2015-03-18 18:14:53.375 077 12477.33 166.05 54682.07 88888.00 2015-03-18 18:14:53.500 077 12477.30 166.07 54682.07 88888.00 2015-03-18 18:14:53.625 077 12477.27 166.12 54682.05 88888.00 2015-03-18 18:14:53.750 077 12477.23 166.12 54682.05 88888.00 2015-03-18 18:14:53.875 077 12477.25 166.15 54682.05 88888.00 2015-03-18 18:14:54.000 077 12477.23 166.18 54682.05 88888.00 2015-03-18 18:14:54.125 077 12477.17 166.15 54682.05 88888.00 2015-03-18 18:14:54.250 077 12477.17 166.15 54682.07 88888.00 2015-03-18 18:14:54.375 077 12477.20 166.20 54682.07 88888.00 2015-03-18 18:14:54.500 077 12477.12 166.22 54682.05 88888.00 2015-03-18 18:14:54.625 077 12477.17 166.22 54682.03 88888.00 2015-03-18 18:14:54.750 077 12477.17 166.28 54682.03 88888.00 2015-03-18 18:14:54.875 077 12477.08 166.25 54682.03 88888.00 2015-03-18 18:14:55.000 077 12477.05 166.28 54682.00 88888.00 2015-03-18 18:14:55.125 077 12477.10 166.30 54682.03 88888.00 2015-03-18 18:14:55.250 077 12477.08 166.28 54681.97 88888.00 2015-03-18 18:14:55.375 077 12477.08 166.35 54681.97 88888.00 2015-03-18 18:14:55.500 077 12477.05 166.38 54681.97 88888.00 2015-03-18 18:14:55.625 077 12477.10 166.38 54681.97 88888.00 2015-03-18 18:14:55.750 077 12477.10 166.38 54681.95 88888.00 2015-03-18 18:14:55.875 077 12477.02 166.40 54681.95 88888.00 2015-03-18 18:14:56.000 077 12476.98 166.43 54681.93 88888.00 2015-03-18 18:14:56.125 077 12476.95 166.43 54681.93 88888.00 2015-03-18 18:14:56.250 077 12476.92 166.45 54681.97 88888.00 2015-03-18 18:14:56.375 077 12476.90 166.50 54681.97 88888.00 2015-03-18 18:14:56.500 077 12476.98 166.53 54681.95 88888.00 2015-03-18 18:14:56.625 077 12476.98 166.53 54681.90 88888.00 2015-03-18 18:14:56.750 077 12476.90 166.55 54681.88 88888.00 2015-03-18 18:14:56.875 077 12476.88 166.55 54681.85 88888.00 2015-03-18 18:14:57.000 077 12476.88 166.57 54681.82 88888.00 2015-03-18 18:14:57.125 077 12476.88 166.60 54681.82 88888.00 2015-03-18 18:14:57.250 077 12476.90 166.68 54681.85 88888.00 2015-03-18 18:14:57.375 077 12476.90 166.68 54681.80 88888.00 2015-03-18 18:14:57.500 077 12476.88 166.72 54681.80 88888.00 2015-03-18 18:14:57.625 077 12476.92 166.72 54681.78 88888.00 2015-03-18 18:14:57.750 077 12476.95 166.72 54681.78 88888.00 2015-03-18 18:14:57.875 077 12476.92 166.75 54681.75 88888.00 2015-03-18 18:14:58.000 077 12476.88 166.78 54681.75 88888.00 2015-03-18 18:14:58.125 077 12476.90 166.80 54681.75 88888.00 2015-03-18 18:14:58.250 077 12476.88 166.80 54681.78 88888.00 2015-03-18 18:14:58.375 077 12476.92 166.88 54681.72 88888.00 2015-03-18 18:14:58.500 077 12476.90 166.93 54681.70 88888.00 2015-03-18 18:14:58.625 077 12476.90 166.95 54681.70 88888.00 2015-03-18 18:14:58.750 077 12476.83 166.95 54681.70 88888.00 2015-03-18 18:14:58.875 077 12476.80 166.93 54681.68 88888.00 2015-03-18 18:14:59.000 077 12476.77 166.97 54681.65 88888.00 2015-03-18 18:14:59.125 077 12476.83 167.03 54681.68 88888.00 2015-03-18 18:14:59.250 077 12476.85 167.05 54681.68 88888.00 2015-03-18 18:14:59.375 077 12476.88 167.07 54681.65 88888.00 2015-03-18 18:14:59.500 077 12476.90 167.10 54681.62 88888.00 2015-03-18 18:14:59.625 077 12476.90 167.15 54681.60 88888.00 2015-03-18 18:14:59.750 077 12476.90 167.18 54681.62 88888.00 2015-03-18 18:14:59.875 077 12476.83 167.18 54681.62 88888.00 2015-03-18 18:15:00.000 077 12476.83 167.20 54681.60 88888.00 2015-03-18 18:15:00.125 077 12476.85 167.20 54681.60 88888.00 2015-03-18 18:15:00.250 077 12476.85 167.22 54681.57 88888.00 2015-03-18 18:15:00.375 077 12476.88 167.22 54681.55 88888.00 2015-03-18 18:15:00.500 077 12476.95 167.22 54681.55 88888.00 2015-03-18 18:15:00.625 077 12476.98 167.25 54681.50 88888.00 2015-03-18 18:15:00.750 077 12476.95 167.28 54681.47 88888.00 2015-03-18 18:15:00.875 077 12476.90 167.30 54681.50 88888.00 2015-03-18 18:15:01.000 077 12476.90 167.30 54681.47 88888.00 2015-03-18 18:15:01.125 077 12477.00 167.30 54681.47 88888.00 2015-03-18 18:15:01.250 077 12477.02 167.32 54681.45 88888.00 2015-03-18 18:15:01.375 077 12477.02 167.30 54681.40 88888.00 2015-03-18 18:15:01.500 077 12477.00 167.28 54681.40 88888.00 2015-03-18 18:15:01.625 077 12477.00 167.30 54681.43 88888.00 2015-03-18 18:15:01.750 077 12476.98 167.30 54681.43 88888.00 2015-03-18 18:15:01.875 077 12477.05 167.32 54681.40 88888.00 2015-03-18 18:15:02.000 077 12477.00 167.32 54681.38 88888.00 2015-03-18 18:15:02.125 077 12476.98 167.32 54681.32 88888.00 2015-03-18 18:15:02.250 077 12477.00 167.35 54681.32 88888.00 2015-03-18 18:15:02.375 077 12477.08 167.38 54681.38 88888.00 2015-03-18 18:15:02.500 077 12477.10 167.38 54681.30 88888.00 2015-03-18 18:15:02.625 077 12477.12 167.32 54681.28 88888.00 2015-03-18 18:15:02.750 077 12477.12 167.38 54681.28 88888.00 2015-03-18 18:15:02.875 077 12477.12 167.43 54681.30 88888.00 2015-03-18 18:15:03.000 077 12477.12 167.43 54681.28 88888.00 2015-03-18 18:15:03.125 077 12477.10 167.43 54681.28 88888.00 2015-03-18 18:15:03.250 077 12477.08 167.40 54681.25 88888.00 2015-03-18 18:15:03.375 077 12477.05 167.43 54681.22 88888.00 2015-03-18 18:15:03.500 077 12477.02 167.45 54681.22 88888.00 2015-03-18 18:15:03.625 077 12477.10 167.47 54681.18 88888.00 2015-03-18 18:15:03.750 077 12477.20 167.47 54681.20 88888.00 2015-03-18 18:15:03.875 077 12477.23 167.43 54681.15 88888.00 2015-03-18 18:15:04.000 077 12477.17 167.45 54681.18 88888.00 2015-03-18 18:15:04.125 077 12477.12 167.47 54681.20 88888.00 2015-03-18 18:15:04.250 077 12477.15 167.50 54681.18 88888.00 2015-03-18 18:15:04.375 077 12477.17 167.45 54681.12 88888.00 2015-03-18 18:15:04.500 077 12477.15 167.50 54681.12 88888.00 2015-03-18 18:15:04.625 077 12477.17 167.55 54681.10 88888.00 2015-03-18 18:15:04.750 077 12477.23 167.57 54681.10 88888.00 2015-03-18 18:15:04.875 077 12477.17 167.57 54681.10 88888.00 2015-03-18 18:15:05.000 077 12477.20 167.60 54681.05 88888.00 2015-03-18 18:15:05.125 077 12477.20 167.60 54681.07 88888.00 2015-03-18 18:15:05.250 077 12477.20 167.62 54681.07 88888.00 2015-03-18 18:15:05.375 077 12477.20 167.62 54681.07 88888.00 2015-03-18 18:15:05.500 077 12477.20 167.62 54681.05 88888.00 2015-03-18 18:15:05.625 077 12477.17 167.62 54681.05 88888.00 2015-03-18 18:15:05.750 077 12477.17 167.65 54681.03 88888.00 2015-03-18 18:15:05.875 077 12477.20 167.65 54681.03 88888.00 2015-03-18 18:15:06.000 077 12477.23 167.68 54681.00 88888.00 2015-03-18 18:15:06.125 077 12477.25 167.70 54681.00 88888.00 2015-03-18 18:15:06.250 077 12477.23 167.72 54681.00 88888.00 2015-03-18 18:15:06.375 077 12477.23 167.78 54681.03 88888.00 2015-03-18 18:15:06.500 077 12477.23 167.75 54680.97 88888.00 2015-03-18 18:15:06.625 077 12477.23 167.75 54680.97 88888.00 2015-03-18 18:15:06.750 077 12477.20 167.78 54680.93 88888.00 2015-03-18 18:15:06.875 077 12477.25 167.82 54680.95 88888.00 2015-03-18 18:15:07.000 077 12477.25 167.82 54680.93 88888.00 2015-03-18 18:15:07.125 077 12477.23 167.82 54680.93 88888.00 2015-03-18 18:15:07.250 077 12477.27 167.85 54680.93 88888.00 2015-03-18 18:15:07.375 077 12477.30 167.85 54680.88 88888.00 2015-03-18 18:15:07.500 077 12477.30 167.88 54680.85 88888.00 2015-03-18 18:15:07.625 077 12477.23 167.93 54680.88 88888.00 2015-03-18 18:15:07.750 077 12477.20 167.97 54680.90 88888.00 2015-03-18 18:15:07.875 077 12477.17 167.97 54680.88 88888.00 2015-03-18 18:15:08.000 077 12477.20 168.00 54680.82 88888.00 2015-03-18 18:15:08.125 077 12477.20 168.00 54680.88 88888.00 2015-03-18 18:15:08.250 077 12477.20 168.00 54680.82 88888.00 2015-03-18 18:15:08.375 077 12477.20 168.00 54680.80 88888.00 2015-03-18 18:15:08.500 077 12477.10 168.03 54680.80 88888.00 2015-03-18 18:15:08.625 077 12477.17 168.05 54680.80 88888.00 2015-03-18 18:15:08.750 077 12477.23 168.07 54680.80 88888.00 2015-03-18 18:15:08.875 077 12477.20 168.07 54680.75 88888.00 2015-03-18 18:15:09.000 077 12477.20 168.12 54680.75 88888.00 2015-03-18 18:15:09.125 077 12477.20 168.18 54680.78 88888.00 2015-03-18 18:15:09.250 077 12477.17 168.20 54680.78 88888.00 2015-03-18 18:15:09.375 077 12477.25 168.22 54680.78 88888.00 2015-03-18 18:15:09.500 077 12477.23 168.22 54680.75 88888.00 2015-03-18 18:15:09.625 077 12477.17 168.22 54680.75 88888.00 2015-03-18 18:15:09.750 077 12477.15 168.22 54680.72 88888.00 2015-03-18 18:15:09.875 077 12477.17 168.25 54680.72 88888.00 2015-03-18 18:15:10.000 077 12477.17 168.28 54680.72 88888.00 2015-03-18 18:15:10.125 077 12477.17 168.35 54680.72 88888.00 2015-03-18 18:15:10.250 077 12477.15 168.38 54680.68 88888.00 2015-03-18 18:15:10.375 077 12477.08 168.38 54680.68 88888.00 2015-03-18 18:15:10.500 077 12477.08 168.38 54680.70 88888.00 2015-03-18 18:15:10.625 077 12477.05 168.38 54680.70 88888.00 2015-03-18 18:15:10.750 077 12477.08 168.43 54680.68 88888.00 2015-03-18 18:15:10.875 077 12477.08 168.47 54680.65 88888.00 2015-03-18 18:15:11.000 077 12477.08 168.45 54680.65 88888.00 2015-03-18 18:15:11.125 077 12477.08 168.47 54680.68 88888.00 2015-03-18 18:15:11.250 077 12477.02 168.47 54680.68 88888.00 2015-03-18 18:15:11.375 077 12477.02 168.50 54680.65 88888.00 2015-03-18 18:15:11.500 077 12477.10 168.55 54680.68 88888.00 2015-03-18 18:15:11.625 077 12477.05 168.60 54680.65 88888.00 2015-03-18 18:15:11.750 077 12476.95 168.60 54680.65 88888.00 2015-03-18 18:15:11.875 077 12476.92 168.62 54680.65 88888.00 2015-03-18 18:15:12.000 077 12476.92 168.68 54680.65 88888.00 2015-03-18 18:15:12.125 077 12476.95 168.68 54680.60 88888.00 2015-03-18 18:15:12.250 077 12476.90 168.70 54680.60 88888.00 2015-03-18 18:15:12.375 077 12476.90 168.75 54680.60 88888.00 2015-03-18 18:15:12.500 077 12476.90 168.78 54680.60 88888.00 2015-03-18 18:15:12.625 077 12476.92 168.78 54680.57 88888.00 2015-03-18 18:15:12.750 077 12476.88 168.78 54680.55 88888.00 2015-03-18 18:15:12.875 077 12476.88 168.78 54680.55 88888.00 2015-03-18 18:15:13.000 077 12476.80 168.78 54680.57 88888.00 2015-03-18 18:15:13.125 077 12476.77 168.82 54680.57 88888.00 2015-03-18 18:15:13.250 077 12476.75 168.88 54680.55 88888.00 2015-03-18 18:15:13.375 077 12476.77 168.90 54680.55 88888.00 2015-03-18 18:15:13.500 077 12476.83 168.93 54680.55 88888.00 2015-03-18 18:15:13.625 077 12476.85 168.95 54680.53 88888.00 2015-03-18 18:15:13.750 077 12476.77 168.95 54680.50 88888.00 2015-03-18 18:15:13.875 077 12476.77 169.00 54680.53 88888.00 2015-03-18 18:15:14.000 077 12476.77 169.03 54680.50 88888.00 2015-03-18 18:15:14.125 077 12476.73 169.05 54680.50 88888.00 2015-03-18 18:15:14.250 077 12476.60 169.07 54680.47 88888.00 2015-03-18 18:15:14.375 077 12476.60 169.10 54680.50 88888.00 2015-03-18 18:15:14.500 077 12476.58 169.10 54680.47 88888.00 2015-03-18 18:15:14.625 077 12476.55 169.12 54680.45 88888.00 2015-03-18 18:15:14.750 077 12476.58 169.12 54680.45 88888.00 2015-03-18 18:15:14.875 077 12476.60 169.15 54680.45 88888.00 2015-03-18 18:15:15.000 077 12476.60 169.18 54680.43 88888.00 2015-03-18 18:15:15.125 077 12476.55 169.20 54680.43 88888.00 2015-03-18 18:15:15.250 077 12476.50 169.20 54680.43 88888.00 2015-03-18 18:15:15.375 077 12476.48 169.20 54680.40 88888.00 2015-03-18 18:15:15.500 077 12476.42 169.25 54680.38 88888.00 2015-03-18 18:15:15.625 077 12476.42 169.28 54680.40 88888.00 2015-03-18 18:15:15.750 077 12476.42 169.28 54680.40 88888.00 2015-03-18 18:15:15.875 077 12476.42 169.30 54680.40 88888.00 2015-03-18 18:15:16.000 077 12476.38 169.28 54680.35 88888.00 2015-03-18 18:15:16.125 077 12476.30 169.30 54680.35 88888.00 2015-03-18 18:15:16.250 077 12476.27 169.30 54680.35 88888.00 2015-03-18 18:15:16.375 077 12476.33 169.32 54680.38 88888.00 2015-03-18 18:15:16.500 077 12476.33 169.40 54680.38 88888.00 2015-03-18 18:15:16.625 077 12476.35 169.40 54680.35 88888.00 2015-03-18 18:15:16.750 077 12476.38 169.43 54680.32 88888.00 2015-03-18 18:15:16.875 077 12476.35 169.45 54680.32 88888.00 2015-03-18 18:15:17.000 077 12476.33 169.43 54680.30 88888.00 2015-03-18 18:15:17.125 077 12476.33 169.40 54680.28 88888.00 2015-03-18 18:15:17.250 077 12476.27 169.38 54680.25 88888.00 2015-03-18 18:15:17.375 077 12476.30 169.43 54680.25 88888.00 2015-03-18 18:15:17.500 077 12476.30 169.43 54680.25 88888.00 2015-03-18 18:15:17.625 077 12476.33 169.43 54680.25 88888.00 2015-03-18 18:15:17.750 077 12476.23 169.45 54680.25 88888.00 2015-03-18 18:15:17.875 077 12476.23 169.43 54680.22 88888.00 2015-03-18 18:15:18.000 077 12476.23 169.43 54680.18 88888.00 2015-03-18 18:15:18.125 077 12476.27 169.43 54680.18 88888.00 2015-03-18 18:15:18.250 077 12476.23 169.43 54680.12 88888.00 2015-03-18 18:15:18.375 077 12476.33 169.45 54680.12 88888.00 2015-03-18 18:15:18.500 077 12476.33 169.45 54680.12 88888.00 2015-03-18 18:15:18.625 077 12476.25 169.43 54680.12 88888.00 2015-03-18 18:15:18.750 077 12476.30 169.43 54680.12 88888.00 2015-03-18 18:15:18.875 077 12476.33 169.43 54680.07 88888.00 2015-03-18 18:15:19.000 077 12476.40 169.43 54680.03 88888.00 2015-03-18 18:15:19.125 077 12476.45 169.45 54680.03 88888.00 2015-03-18 18:15:19.250 077 12476.40 169.45 54680.05 88888.00 2015-03-18 18:15:19.375 077 12476.40 169.43 54680.03 88888.00 2015-03-18 18:15:19.500 077 12476.30 169.43 54680.00 88888.00 2015-03-18 18:15:19.625 077 12476.30 169.45 54679.97 88888.00 2015-03-18 18:15:19.750 077 12476.38 169.45 54679.95 88888.00 2015-03-18 18:15:19.875 077 12476.45 169.45 54679.95 88888.00 2015-03-18 18:15:20.000 077 12476.48 169.47 54679.90 88888.00 2015-03-18 18:15:20.125 077 12476.52 169.50 54679.90 88888.00 2015-03-18 18:15:20.250 077 12476.52 169.45 54679.88 88888.00 2015-03-18 18:15:20.375 077 12476.60 169.45 54679.82 88888.00 2015-03-18 18:15:20.500 077 12476.62 169.47 54679.85 88888.00 2015-03-18 18:15:20.625 077 12476.70 169.47 54679.85 88888.00 2015-03-18 18:15:20.750 077 12476.75 169.45 54679.80 88888.00 2015-03-18 18:15:20.875 077 12476.77 169.47 54679.78 88888.00 2015-03-18 18:15:21.000 077 12476.80 169.47 54679.75 88888.00 2015-03-18 18:15:21.125 077 12476.83 169.45 54679.78 88888.00 2015-03-18 18:15:21.250 077 12476.83 169.43 54679.72 88888.00 2015-03-18 18:15:21.375 077 12476.90 169.50 54679.75 88888.00 2015-03-18 18:15:21.500 077 12476.88 169.50 54679.72 88888.00 2015-03-18 18:15:21.625 077 12476.85 169.50 54679.70 88888.00 2015-03-18 18:15:21.750 077 12476.98 169.50 54679.70 88888.00 2015-03-18 18:15:21.875 077 12477.05 169.47 54679.65 88888.00 2015-03-18 18:15:22.000 077 12477.02 169.45 54679.62 88888.00 2015-03-18 18:15:22.125 077 12477.02 169.47 54679.60 88888.00 2015-03-18 18:15:22.250 077 12477.10 169.50 54679.57 88888.00 2015-03-18 18:15:22.375 077 12477.17 169.53 54679.57 88888.00 2015-03-18 18:15:22.500 077 12477.25 169.53 54679.55 88888.00 2015-03-18 18:15:22.625 077 12477.38 169.53 54679.53 88888.00 2015-03-18 18:15:22.750 077 12477.45 169.50 54679.50 88888.00 2015-03-18 18:15:22.875 077 12477.45 169.47 54679.47 88888.00 2015-03-18 18:15:23.000 077 12477.52 169.47 54679.40 88888.00 2015-03-18 18:15:23.125 077 12477.58 169.53 54679.43 88888.00 2015-03-18 18:15:23.250 077 12477.60 169.50 54679.43 88888.00 2015-03-18 18:15:23.375 077 12477.65 169.53 54679.40 88888.00 2015-03-18 18:15:23.500 077 12477.65 169.55 54679.38 88888.00 2015-03-18 18:15:23.625 077 12477.73 169.57 54679.38 88888.00 2015-03-18 18:15:23.750 077 12477.83 169.60 54679.35 88888.00 2015-03-18 18:15:23.875 077 12477.88 169.62 54679.32 88888.00 2015-03-18 18:15:24.000 077 12477.95 169.60 54679.30 88888.00 2015-03-18 18:15:24.125 077 12478.00 169.60 54679.30 88888.00 2015-03-18 18:15:24.250 077 12478.00 169.60 54679.22 88888.00 2015-03-18 18:15:24.375 077 12478.05 169.62 54679.20 88888.00 2015-03-18 18:15:24.500 077 12478.15 169.62 54679.20 88888.00 2015-03-18 18:15:24.625 077 12478.12 169.62 54679.18 88888.00 2015-03-18 18:15:24.750 077 12478.12 169.68 54679.20 88888.00 2015-03-18 18:15:24.875 077 12478.15 169.68 54679.18 88888.00 2015-03-18 18:15:25.000 077 12478.27 169.68 54679.15 88888.00 2015-03-18 18:15:25.125 077 12478.35 169.70 54679.15 88888.00 2015-03-18 18:15:25.250 077 12478.40 169.70 54679.12 88888.00 2015-03-18 18:15:25.375 077 12478.42 169.70 54679.10 88888.00 2015-03-18 18:15:25.500 077 12478.42 169.70 54679.10 88888.00 2015-03-18 18:15:25.625 077 12478.52 169.72 54679.05 88888.00 2015-03-18 18:15:25.750 077 12478.52 169.75 54679.05 88888.00 2015-03-18 18:15:25.875 077 12478.50 169.78 54679.05 88888.00 2015-03-18 18:15:26.000 077 12478.55 169.80 54679.05 88888.00 2015-03-18 18:15:26.125 077 12478.58 169.80 54679.00 88888.00 2015-03-18 18:15:26.250 077 12478.50 169.82 54679.03 88888.00 2015-03-18 18:15:26.375 077 12478.50 169.85 54679.03 88888.00 2015-03-18 18:15:26.500 077 12478.55 169.88 54679.00 88888.00 2015-03-18 18:15:26.625 077 12478.55 169.88 54678.97 88888.00 2015-03-18 18:15:26.750 077 12478.60 169.90 54678.95 88888.00 2015-03-18 18:15:26.875 077 12478.67 169.90 54678.90 88888.00 2015-03-18 18:15:27.000 077 12478.70 169.88 54678.95 88888.00 2015-03-18 18:15:27.125 077 12478.77 169.90 54678.95 88888.00 2015-03-18 18:15:27.250 077 12478.85 169.90 54678.93 88888.00 2015-03-18 18:15:27.375 077 12478.92 169.93 54678.88 88888.00 2015-03-18 18:15:27.500 077 12478.83 169.95 54678.88 88888.00 2015-03-18 18:15:27.625 077 12478.88 169.95 54678.88 88888.00 2015-03-18 18:15:27.750 077 12478.90 169.95 54678.88 88888.00 2015-03-18 18:15:27.875 077 12478.90 169.97 54678.88 88888.00 2015-03-18 18:15:28.000 077 12478.95 169.97 54678.88 88888.00 2015-03-18 18:15:28.125 077 12478.98 170.00 54678.85 88888.00 2015-03-18 18:15:28.250 077 12478.95 169.97 54678.85 88888.00 2015-03-18 18:15:28.375 077 12479.05 170.00 54678.85 88888.00 2015-03-18 18:15:28.500 077 12479.05 170.03 54678.85 88888.00 2015-03-18 18:15:28.625 077 12479.02 170.00 54678.82 88888.00 2015-03-18 18:15:28.750 077 12478.98 170.03 54678.82 88888.00 2015-03-18 18:15:28.875 077 12479.00 170.05 54678.82 88888.00 2015-03-18 18:15:29.000 077 12479.05 170.05 54678.80 88888.00 2015-03-18 18:15:29.125 077 12479.05 170.05 54678.80 88888.00 2015-03-18 18:15:29.250 077 12479.02 170.05 54678.82 88888.00 2015-03-18 18:15:29.375 077 12479.12 170.07 54678.82 88888.00 2015-03-18 18:15:29.500 077 12479.15 170.05 54678.75 88888.00 2015-03-18 18:15:29.625 077 12479.05 170.03 54678.75 88888.00 2015-03-18 18:15:29.750 077 12479.05 170.05 54678.75 88888.00 2015-03-18 18:15:29.875 077 12479.12 170.07 54678.75 88888.00 2015-03-18 18:15:30.000 077 12479.12 170.07 54678.72 88888.00 2015-03-18 18:15:30.125 077 12479.10 170.07 54678.72 88888.00 2015-03-18 18:15:30.250 077 12479.12 170.07 54678.78 88888.00 2015-03-18 18:15:30.375 077 12479.17 170.10 54678.75 88888.00 2015-03-18 18:15:30.500 077 12479.12 170.12 54678.75 88888.00 2015-03-18 18:15:30.625 077 12479.15 170.10 54678.78 88888.00 2015-03-18 18:15:30.750 077 12479.17 170.10 54678.75 88888.00 2015-03-18 18:15:30.875 077 12479.25 170.10 54678.75 88888.00 2015-03-18 18:15:31.000 077 12479.27 170.10 54678.72 88888.00 2015-03-18 18:15:31.125 077 12479.23 170.10 54678.78 88888.00 2015-03-18 18:15:31.250 077 12479.20 170.07 54678.78 88888.00 2015-03-18 18:15:31.375 077 12479.25 170.07 54678.75 88888.00 2015-03-18 18:15:31.500 077 12479.20 170.07 54678.75 88888.00 2015-03-18 18:15:31.625 077 12479.25 170.07 54678.75 88888.00 2015-03-18 18:15:31.750 077 12479.30 170.05 54678.70 88888.00 2015-03-18 18:15:31.875 077 12479.30 170.05 54678.70 88888.00 2015-03-18 18:15:32.000 077 12479.23 170.07 54678.68 88888.00 2015-03-18 18:15:32.125 077 12479.17 170.10 54678.70 88888.00 2015-03-18 18:15:32.250 077 12479.17 170.12 54678.70 88888.00 2015-03-18 18:15:32.375 077 12479.27 170.12 54678.68 88888.00 2015-03-18 18:15:32.500 077 12479.30 170.07 54678.68 88888.00 2015-03-18 18:15:32.625 077 12479.27 170.10 54678.70 88888.00 2015-03-18 18:15:32.750 077 12479.25 170.12 54678.68 88888.00 2015-03-18 18:15:32.875 077 12479.33 170.10 54678.68 88888.00 2015-03-18 18:15:33.000 077 12479.35 170.07 54678.68 88888.00 2015-03-18 18:15:33.125 077 12479.35 170.10 54678.72 88888.00 2015-03-18 18:15:33.250 077 12479.35 170.10 54678.68 88888.00 2015-03-18 18:15:33.375 077 12479.35 170.05 54678.68 88888.00 2015-03-18 18:15:33.500 077 12479.30 170.05 54678.68 88888.00 2015-03-18 18:15:33.625 077 12479.25 170.07 54678.68 88888.00 2015-03-18 18:15:33.750 077 12479.27 170.10 54678.68 88888.00 2015-03-18 18:15:33.875 077 12479.35 170.07 54678.68 88888.00 2015-03-18 18:15:34.000 077 12479.35 170.07 54678.62 88888.00 2015-03-18 18:15:34.125 077 12479.40 170.07 54678.68 88888.00 2015-03-18 18:15:34.250 077 12479.45 170.07 54678.70 88888.00 2015-03-18 18:15:34.375 077 12479.50 170.07 54678.70 88888.00 2015-03-18 18:15:34.500 077 12479.48 170.12 54678.68 88888.00 2015-03-18 18:15:34.625 077 12479.42 170.10 54678.68 88888.00 2015-03-18 18:15:34.750 077 12479.50 170.10 54678.70 88888.00 2015-03-18 18:15:34.875 077 12479.48 170.10 54678.70 88888.00 2015-03-18 18:15:35.000 077 12479.52 170.10 54678.62 88888.00 2015-03-18 18:15:35.125 077 12479.50 170.07 54678.62 88888.00 2015-03-18 18:15:35.250 077 12479.52 170.05 54678.70 88888.00 2015-03-18 18:15:35.375 077 12479.55 170.05 54678.68 88888.00 2015-03-18 18:15:35.500 077 12479.55 170.05 54678.65 88888.00 2015-03-18 18:15:35.625 077 12479.58 170.03 54678.68 88888.00 2015-03-18 18:15:35.750 077 12479.55 170.00 54678.68 88888.00 2015-03-18 18:15:35.875 077 12479.52 170.05 54678.68 88888.00 2015-03-18 18:15:36.000 077 12479.58 170.05 54678.65 88888.00 2015-03-18 18:15:36.125 077 12479.65 170.07 54678.68 88888.00 2015-03-18 18:15:36.250 077 12479.67 170.05 54678.62 88888.00 2015-03-18 18:15:36.375 077 12479.70 170.05 54678.62 88888.00 2015-03-18 18:15:36.500 077 12479.67 170.03 54678.62 88888.00 2015-03-18 18:15:36.625 077 12479.80 170.03 54678.65 88888.00 2015-03-18 18:15:36.750 077 12479.90 170.00 54678.65 88888.00 2015-03-18 18:15:36.875 077 12479.88 169.95 54678.62 88888.00 2015-03-18 18:15:37.000 077 12479.85 169.93 54678.62 88888.00 2015-03-18 18:15:37.125 077 12479.80 169.97 54678.65 88888.00 2015-03-18 18:15:37.250 077 12479.85 169.97 54678.68 88888.00 2015-03-18 18:15:37.375 077 12479.95 169.97 54678.68 88888.00 2015-03-18 18:15:37.500 077 12480.00 169.97 54678.65 88888.00 2015-03-18 18:15:37.625 077 12480.00 170.00 54678.65 88888.00 2015-03-18 18:15:37.750 077 12480.00 170.00 54678.68 88888.00 2015-03-18 18:15:37.875 077 12480.02 169.97 54678.68 88888.00 2015-03-18 18:15:38.000 077 12480.05 169.93 54678.65 88888.00 2015-03-18 18:15:38.125 077 12480.08 169.95 54678.65 88888.00 2015-03-18 18:15:38.250 077 12479.98 169.95 54678.62 88888.00 2015-03-18 18:15:38.375 077 12479.95 169.95 54678.62 88888.00 2015-03-18 18:15:38.500 077 12479.98 169.95 54678.62 88888.00 2015-03-18 18:15:38.625 077 12480.05 169.97 54678.62 88888.00 2015-03-18 18:15:38.750 077 12480.10 169.95 54678.60 88888.00 2015-03-18 18:15:38.875 077 12480.15 169.93 54678.60 88888.00 2015-03-18 18:15:39.000 077 12480.20 169.93 54678.57 88888.00 2015-03-18 18:15:39.125 077 12480.23 169.95 54678.57 88888.00 2015-03-18 18:15:39.250 077 12480.25 169.95 54678.60 88888.00 2015-03-18 18:15:39.375 077 12480.30 169.95 54678.57 88888.00 2015-03-18 18:15:39.500 077 12480.33 169.97 54678.57 88888.00 2015-03-18 18:15:39.625 077 12480.27 170.00 54678.60 88888.00 2015-03-18 18:15:39.750 077 12480.33 170.00 54678.60 88888.00 2015-03-18 18:15:39.875 077 12480.30 169.97 54678.62 88888.00 2015-03-18 18:15:40.000 077 12480.38 169.97 54678.62 88888.00 2015-03-18 18:15:40.125 077 12480.42 170.00 54678.62 88888.00 2015-03-18 18:15:40.250 077 12480.48 169.95 54678.57 88888.00 2015-03-18 18:15:40.375 077 12480.48 169.97 54678.55 88888.00 2015-03-18 18:15:40.500 077 12480.48 169.95 54678.53 88888.00 2015-03-18 18:15:40.625 077 12480.50 169.95 54678.55 88888.00 2015-03-18 18:15:40.750 077 12480.52 169.97 54678.55 88888.00 2015-03-18 18:15:40.875 077 12480.52 169.97 54678.53 88888.00 2015-03-18 18:15:41.000 077 12480.50 169.97 54678.50 88888.00 2015-03-18 18:15:41.125 077 12480.50 169.95 54678.55 88888.00 2015-03-18 18:15:41.250 077 12480.52 169.95 54678.57 88888.00 2015-03-18 18:15:41.375 077 12480.55 169.97 54678.55 88888.00 2015-03-18 18:15:41.500 077 12480.60 170.00 54678.55 88888.00 2015-03-18 18:15:41.625 077 12480.60 170.00 54678.57 88888.00 2015-03-18 18:15:41.750 077 12480.58 169.97 54678.53 88888.00 2015-03-18 18:15:41.875 077 12480.60 169.97 54678.50 88888.00 2015-03-18 18:15:42.000 077 12480.65 170.00 54678.53 88888.00 2015-03-18 18:15:42.125 077 12480.65 170.00 54678.55 88888.00 2015-03-18 18:15:42.250 077 12480.62 170.03 54678.53 88888.00 2015-03-18 18:15:42.375 077 12480.65 170.00 54678.53 88888.00 2015-03-18 18:15:42.500 077 12480.70 170.03 54678.53 88888.00 2015-03-18 18:15:42.625 077 12480.67 170.03 54678.55 88888.00 2015-03-18 18:15:42.750 077 12480.70 170.07 54678.55 88888.00 2015-03-18 18:15:42.875 077 12480.70 170.07 54678.55 88888.00 2015-03-18 18:15:43.000 077 12480.73 170.10 54678.55 88888.00 2015-03-18 18:15:43.125 077 12480.67 170.07 54678.55 88888.00 2015-03-18 18:15:43.250 077 12480.65 170.10 54678.53 88888.00 2015-03-18 18:15:43.375 077 12480.73 170.12 54678.55 88888.00 2015-03-18 18:15:43.500 077 12480.75 170.12 54678.53 88888.00 2015-03-18 18:15:43.625 077 12480.75 170.10 54678.53 88888.00 2015-03-18 18:15:43.750 077 12480.75 170.12 54678.50 88888.00 2015-03-18 18:15:43.875 077 12480.70 170.15 54678.53 88888.00 2015-03-18 18:15:44.000 077 12480.73 170.15 54678.53 88888.00 2015-03-18 18:15:44.125 077 12480.77 170.18 54678.53 88888.00 2015-03-18 18:15:44.250 077 12480.77 170.20 54678.53 88888.00 2015-03-18 18:15:44.375 077 12480.88 170.22 54678.53 88888.00 2015-03-18 18:15:44.500 077 12480.85 170.25 54678.53 88888.00 2015-03-18 18:15:44.625 077 12480.80 170.25 54678.53 88888.00 2015-03-18 18:15:44.750 077 12480.80 170.25 54678.50 88888.00 2015-03-18 18:15:44.875 077 12480.80 170.22 54678.50 88888.00 2015-03-18 18:15:45.000 077 12480.83 170.25 54678.50 88888.00 2015-03-18 18:15:45.125 077 12480.77 170.28 54678.50 88888.00 2015-03-18 18:15:45.250 077 12480.77 170.32 54678.47 88888.00 2015-03-18 18:15:45.375 077 12480.80 170.35 54678.50 88888.00 2015-03-18 18:15:45.500 077 12480.80 170.35 54678.50 88888.00 2015-03-18 18:15:45.625 077 12480.85 170.35 54678.50 88888.00 2015-03-18 18:15:45.750 077 12480.92 170.38 54678.50 88888.00 2015-03-18 18:15:45.875 077 12480.92 170.38 54678.50 88888.00 2015-03-18 18:15:46.000 077 12480.88 170.38 54678.50 88888.00 2015-03-18 18:15:46.125 077 12480.92 170.40 54678.47 88888.00 2015-03-18 18:15:46.250 077 12480.95 170.43 54678.47 88888.00 2015-03-18 18:15:46.375 077 12480.90 170.43 54678.50 88888.00 2015-03-18 18:15:46.500 077 12480.92 170.45 54678.50 88888.00 2015-03-18 18:15:46.625 077 12480.95 170.43 54678.47 88888.00 2015-03-18 18:15:46.750 077 12480.92 170.45 54678.50 88888.00 2015-03-18 18:15:46.875 077 12480.90 170.50 54678.47 88888.00 2015-03-18 18:15:47.000 077 12480.95 170.53 54678.47 88888.00 2015-03-18 18:15:47.125 077 12480.90 170.50 54678.50 88888.00 2015-03-18 18:15:47.250 077 12480.88 170.50 54678.47 88888.00 2015-03-18 18:15:47.375 077 12480.90 170.53 54678.43 88888.00 2015-03-18 18:15:47.500 077 12480.90 170.50 54678.43 88888.00 2015-03-18 18:15:47.625 077 12480.92 170.53 54678.43 88888.00 2015-03-18 18:15:47.750 077 12480.92 170.55 54678.45 88888.00 2015-03-18 18:15:47.875 077 12481.00 170.57 54678.45 88888.00 2015-03-18 18:15:48.000 077 12480.98 170.60 54678.47 88888.00 2015-03-18 18:15:48.125 077 12480.98 170.60 54678.47 88888.00 2015-03-18 18:15:48.250 077 12481.00 170.62 54678.45 88888.00 2015-03-18 18:15:48.375 077 12481.08 170.68 54678.45 88888.00 2015-03-18 18:15:48.500 077 12481.02 170.70 54678.47 88888.00 2015-03-18 18:15:48.625 077 12480.95 170.70 54678.45 88888.00 2015-03-18 18:15:48.750 077 12481.00 170.70 54678.45 88888.00 2015-03-18 18:15:48.875 077 12481.08 170.68 54678.45 88888.00 2015-03-18 18:15:49.000 077 12481.12 170.70 54678.43 88888.00 2015-03-18 18:15:49.125 077 12481.10 170.72 54678.43 88888.00 2015-03-18 18:15:49.250 077 12481.08 170.72 54678.45 88888.00 2015-03-18 18:15:49.375 077 12481.17 170.75 54678.47 88888.00 2015-03-18 18:15:49.500 077 12481.15 170.78 54678.47 88888.00 2015-03-18 18:15:49.625 077 12481.10 170.82 54678.47 88888.00 2015-03-18 18:15:49.750 077 12481.05 170.80 54678.47 88888.00 2015-03-18 18:15:49.875 077 12481.12 170.80 54678.47 88888.00 2015-03-18 18:15:50.000 077 12481.08 170.80 54678.47 88888.00 2015-03-18 18:15:50.125 077 12481.00 170.82 54678.50 88888.00 2015-03-18 18:15:50.250 077 12481.02 170.88 54678.50 88888.00 2015-03-18 18:15:50.375 077 12481.08 170.93 54678.53 88888.00 2015-03-18 18:15:50.500 077 12481.05 170.93 54678.53 88888.00 2015-03-18 18:15:50.625 077 12481.00 170.90 54678.55 88888.00 2015-03-18 18:15:50.750 077 12480.92 170.90 54678.55 88888.00 2015-03-18 18:15:50.875 077 12480.92 170.90 54678.53 88888.00 2015-03-18 18:15:51.000 077 12480.92 170.95 54678.50 88888.00 2015-03-18 18:15:51.125 077 12480.90 170.97 54678.53 88888.00 2015-03-18 18:15:51.250 077 12480.85 170.95 54678.55 88888.00 2015-03-18 18:15:51.375 077 12480.80 170.95 54678.53 88888.00 2015-03-18 18:15:51.500 077 12480.85 170.97 54678.50 88888.00 2015-03-18 18:15:51.625 077 12480.88 171.00 54678.55 88888.00 2015-03-18 18:15:51.750 077 12480.85 171.03 54678.57 88888.00 2015-03-18 18:15:51.875 077 12480.80 171.05 54678.55 88888.00 2015-03-18 18:15:52.000 077 12480.77 171.03 54678.57 88888.00 2015-03-18 18:15:52.125 077 12480.77 171.05 54678.57 88888.00 2015-03-18 18:15:52.250 077 12480.77 171.07 54678.60 88888.00 2015-03-18 18:15:52.375 077 12480.77 171.10 54678.60 88888.00 2015-03-18 18:15:52.500 077 12480.77 171.07 54678.57 88888.00 2015-03-18 18:15:52.625 077 12480.70 171.12 54678.57 88888.00 2015-03-18 18:15:52.750 077 12480.67 171.18 54678.60 88888.00 2015-03-18 18:15:52.875 077 12480.75 171.20 54678.62 88888.00 2015-03-18 18:15:53.000 077 12480.80 171.20 54678.62 88888.00 2015-03-18 18:15:53.125 077 12480.80 171.22 54678.65 88888.00 2015-03-18 18:15:53.250 077 12480.67 171.22 54678.65 88888.00 2015-03-18 18:15:53.375 077 12480.65 171.22 54678.65 88888.00 2015-03-18 18:15:53.500 077 12480.58 171.22 54678.62 88888.00 2015-03-18 18:15:53.625 077 12480.55 171.22 54678.68 88888.00 2015-03-18 18:15:53.750 077 12480.55 171.25 54678.68 88888.00 2015-03-18 18:15:53.875 077 12480.58 171.25 54678.68 88888.00 2015-03-18 18:15:54.000 077 12480.58 171.28 54678.65 88888.00 2015-03-18 18:15:54.125 077 12480.50 171.30 54678.68 88888.00 2015-03-18 18:15:54.250 077 12480.45 171.30 54678.65 88888.00 2015-03-18 18:15:54.375 077 12480.42 171.32 54678.68 88888.00 2015-03-18 18:15:54.500 077 12480.40 171.32 54678.70 88888.00 2015-03-18 18:15:54.625 077 12480.42 171.35 54678.68 88888.00 2015-03-18 18:15:54.750 077 12480.48 171.38 54678.68 88888.00 2015-03-18 18:15:54.875 077 12480.52 171.38 54678.70 88888.00 2015-03-18 18:15:55.000 077 12480.52 171.38 54678.68 88888.00 2015-03-18 18:15:55.125 077 12480.35 171.38 54678.68 88888.00 2015-03-18 18:15:55.250 077 12480.33 171.38 54678.72 88888.00 2015-03-18 18:15:55.375 077 12480.40 171.43 54678.72 88888.00 2015-03-18 18:15:55.500 077 12480.40 171.47 54678.78 88888.00 2015-03-18 18:15:55.625 077 12480.35 171.43 54678.78 88888.00 2015-03-18 18:15:55.750 077 12480.33 171.45 54678.75 88888.00 2015-03-18 18:15:55.875 077 12480.30 171.47 54678.72 88888.00 2015-03-18 18:15:56.000 077 12480.27 171.45 54678.70 88888.00 2015-03-18 18:15:56.125 077 12480.25 171.45 54678.75 88888.00 2015-03-18 18:15:56.250 077 12480.20 171.47 54678.75 88888.00 2015-03-18 18:15:56.375 077 12480.25 171.50 54678.78 88888.00 2015-03-18 18:15:56.500 077 12480.30 171.53 54678.78 88888.00 2015-03-18 18:15:56.625 077 12480.27 171.53 54678.78 88888.00 2015-03-18 18:15:56.750 077 12480.27 171.53 54678.78 88888.00 2015-03-18 18:15:56.875 077 12480.25 171.57 54678.80 88888.00 2015-03-18 18:15:57.000 077 12480.20 171.60 54678.80 88888.00 2015-03-18 18:15:57.125 077 12480.27 171.62 54678.80 88888.00 2015-03-18 18:15:57.250 077 12480.30 171.65 54678.85 88888.00 2015-03-18 18:15:57.375 077 12480.30 171.65 54678.85 88888.00 2015-03-18 18:15:57.500 077 12480.23 171.60 54678.85 88888.00 2015-03-18 18:15:57.625 077 12480.20 171.65 54678.82 88888.00 2015-03-18 18:15:57.750 077 12480.17 171.68 54678.85 88888.00 2015-03-18 18:15:57.875 077 12480.20 171.72 54678.85 88888.00 2015-03-18 18:15:58.000 077 12480.17 171.72 54678.82 88888.00 2015-03-18 18:15:58.125 077 12480.15 171.72 54678.82 88888.00 2015-03-18 18:15:58.250 077 12480.15 171.72 54678.88 88888.00 2015-03-18 18:15:58.375 077 12480.23 171.75 54678.90 88888.00 2015-03-18 18:15:58.500 077 12480.30 171.78 54678.90 88888.00 2015-03-18 18:15:58.625 077 12480.27 171.78 54678.90 88888.00 2015-03-18 18:15:58.750 077 12480.23 171.82 54678.93 88888.00 2015-03-18 18:15:58.875 077 12480.25 171.82 54678.93 88888.00 2015-03-18 18:15:59.000 077 12480.25 171.80 54678.90 88888.00 2015-03-18 18:15:59.125 077 12480.25 171.82 54678.90 88888.00 2015-03-18 18:15:59.250 077 12480.23 171.82 54678.90 88888.00 2015-03-18 18:15:59.375 077 12480.23 171.85 54678.88 88888.00 2015-03-18 18:15:59.500 077 12480.25 171.88 54678.93 88888.00 2015-03-18 18:15:59.625 077 12480.27 171.93 54678.93 88888.00 2015-03-18 18:15:59.750 077 12480.27 171.93 54678.95 88888.00 2015-03-18 18:15:59.875 077 12480.27 171.93 54678.95 88888.00 2015-03-18 18:16:00.000 077 12480.27 171.90 54678.93 88888.00 2015-03-18 18:16:00.125 077 12480.23 171.93 54678.93 88888.00 2015-03-18 18:16:00.250 077 12480.20 171.93 54678.97 88888.00 2015-03-18 18:16:00.375 077 12480.23 171.97 54678.97 88888.00 2015-03-18 18:16:00.500 077 12480.27 171.97 54678.97 88888.00 2015-03-18 18:16:00.625 077 12480.27 171.95 54678.95 88888.00 2015-03-18 18:16:00.750 077 12480.23 171.95 54678.97 88888.00 2015-03-18 18:16:00.875 077 12480.17 171.95 54678.97 88888.00 2015-03-18 18:16:01.000 077 12480.20 171.95 54678.97 88888.00 2015-03-18 18:16:01.125 077 12480.27 171.95 54679.00 88888.00 2015-03-18 18:16:01.250 077 12480.27 171.95 54679.00 88888.00 2015-03-18 18:16:01.375 077 12480.33 172.00 54679.00 88888.00 2015-03-18 18:16:01.500 077 12480.35 172.00 54679.03 88888.00 2015-03-18 18:16:01.625 077 12480.40 172.00 54679.05 88888.00 2015-03-18 18:16:01.750 077 12480.40 171.97 54679.07 88888.00 2015-03-18 18:16:01.875 077 12480.40 172.00 54679.07 88888.00 2015-03-18 18:16:02.000 077 12480.38 172.00 54679.07 88888.00 2015-03-18 18:16:02.125 077 12480.35 172.00 54679.07 88888.00 2015-03-18 18:16:02.250 077 12480.38 172.03 54679.10 88888.00 2015-03-18 18:16:02.375 077 12480.33 172.00 54679.07 88888.00 2015-03-18 18:16:02.500 077 12480.23 172.03 54679.07 88888.00 2015-03-18 18:16:02.625 077 12480.30 172.00 54679.07 88888.00 2015-03-18 18:16:02.750 077 12480.38 172.03 54679.10 88888.00 2015-03-18 18:16:02.875 077 12480.35 172.03 54679.10 88888.00 2015-03-18 18:16:03.000 077 12480.30 172.00 54679.12 88888.00 2015-03-18 18:16:03.125 077 12480.33 172.00 54679.15 88888.00 2015-03-18 18:16:03.250 077 12480.30 171.95 54679.15 88888.00 2015-03-18 18:16:03.375 077 12480.30 171.97 54679.18 88888.00 2015-03-18 18:16:03.500 077 12480.33 172.00 54679.18 88888.00 2015-03-18 18:16:03.625 077 12480.30 172.00 54679.18 88888.00 2015-03-18 18:16:03.750 077 12480.33 172.00 54679.18 88888.00 2015-03-18 18:16:03.875 077 12480.35 172.00 54679.18 88888.00 2015-03-18 18:16:04.000 077 12480.33 172.00 54679.15 88888.00 2015-03-18 18:16:04.125 077 12480.23 171.95 54679.15 88888.00 2015-03-18 18:16:04.250 077 12480.20 171.93 54679.20 88888.00 2015-03-18 18:16:04.375 077 12480.23 171.95 54679.22 88888.00 2015-03-18 18:16:04.500 077 12480.25 171.95 54679.22 88888.00 2015-03-18 18:16:04.625 077 12480.23 171.95 54679.20 88888.00 2015-03-18 18:16:04.750 077 12480.23 171.93 54679.20 88888.00 2015-03-18 18:16:04.875 077 12480.25 171.95 54679.22 88888.00 2015-03-18 18:16:05.000 077 12480.25 171.90 54679.25 88888.00 2015-03-18 18:16:05.125 077 12480.20 171.85 54679.28 88888.00 2015-03-18 18:16:05.250 077 12480.20 171.82 54679.28 88888.00 2015-03-18 18:16:05.375 077 12480.25 171.85 54679.28 88888.00 2015-03-18 18:16:05.500 077 12480.27 171.85 54679.30 88888.00 2015-03-18 18:16:05.625 077 12480.25 171.80 54679.35 88888.00 2015-03-18 18:16:05.750 077 12480.33 171.78 54679.32 88888.00 2015-03-18 18:16:05.875 077 12480.25 171.75 54679.32 88888.00 2015-03-18 18:16:06.000 077 12480.20 171.70 54679.32 88888.00 2015-03-18 18:16:06.125 077 12480.27 171.70 54679.38 88888.00 2015-03-18 18:16:06.250 077 12480.33 171.62 54679.38 88888.00 2015-03-18 18:16:06.375 077 12480.27 171.62 54679.35 88888.00 2015-03-18 18:16:06.500 077 12480.23 171.62 54679.40 88888.00 2015-03-18 18:16:06.625 077 12480.20 171.57 54679.40 88888.00 2015-03-18 18:16:06.750 077 12480.23 171.55 54679.43 88888.00 2015-03-18 18:16:06.875 077 12480.27 171.50 54679.45 88888.00 2015-03-18 18:16:07.000 077 12480.25 171.47 54679.45 88888.00 2015-03-18 18:16:07.125 077 12480.23 171.45 54679.45 88888.00 2015-03-18 18:16:07.250 077 12480.25 171.40 54679.47 88888.00 2015-03-18 18:16:07.375 077 12480.30 171.40 54679.45 88888.00 2015-03-18 18:16:07.500 077 12480.27 171.35 54679.43 88888.00 2015-03-18 18:16:07.625 077 12480.30 171.32 54679.45 88888.00 2015-03-18 18:16:07.750 077 12480.30 171.32 54679.47 88888.00 2015-03-18 18:16:07.875 077 12480.33 171.28 54679.45 88888.00 2015-03-18 18:16:08.000 077 12480.33 171.22 54679.47 88888.00 2015-03-18 18:16:08.125 077 12480.30 171.18 54679.50 88888.00 2015-03-18 18:16:08.250 077 12480.23 171.12 54679.50 88888.00 2015-03-18 18:16:08.375 077 12480.27 171.12 54679.50 88888.00 2015-03-18 18:16:08.500 077 12480.33 171.12 54679.50 88888.00 2015-03-18 18:16:08.625 077 12480.40 171.07 54679.53 88888.00 2015-03-18 18:16:08.750 077 12480.40 171.05 54679.57 88888.00 2015-03-18 18:16:08.875 077 12480.42 171.00 54679.57 88888.00 2015-03-18 18:16:09.000 077 12480.42 170.93 54679.57 88888.00 2015-03-18 18:16:09.125 077 12480.45 170.93 54679.60 88888.00 2015-03-18 18:16:09.250 077 12480.48 170.90 54679.62 88888.00 2015-03-18 18:16:09.375 077 12480.48 170.90 54679.62 88888.00 2015-03-18 18:16:09.500 077 12480.48 170.82 54679.65 88888.00 2015-03-18 18:16:09.625 077 12480.48 170.80 54679.62 88888.00 2015-03-18 18:16:09.750 077 12480.45 170.78 54679.60 88888.00 2015-03-18 18:16:09.875 077 12480.48 170.72 54679.65 88888.00 2015-03-18 18:16:10.000 077 12480.60 170.70 54679.65 88888.00 2015-03-18 18:16:10.125 077 12480.62 170.65 54679.68 88888.00 2015-03-18 18:16:10.250 077 12480.55 170.60 54679.62 88888.00 2015-03-18 18:16:10.375 077 12480.60 170.60 54679.65 88888.00 2015-03-18 18:16:10.500 077 12480.62 170.60 54679.65 88888.00 2015-03-18 18:16:10.625 077 12480.73 170.60 54679.65 88888.00 2015-03-18 18:16:10.750 077 12480.73 170.55 54679.70 88888.00 2015-03-18 18:16:10.875 077 12480.73 170.53 54679.70 88888.00 2015-03-18 18:16:11.000 077 12480.73 170.47 54679.68 88888.00 2015-03-18 18:16:11.125 077 12480.75 170.45 54679.70 88888.00 2015-03-18 18:16:11.250 077 12480.73 170.43 54679.72 88888.00 2015-03-18 18:16:11.375 077 12480.77 170.40 54679.68 88888.00 2015-03-18 18:16:11.500 077 12480.83 170.43 54679.72 88888.00 2015-03-18 18:16:11.625 077 12480.83 170.38 54679.72 88888.00 2015-03-18 18:16:11.750 077 12480.88 170.38 54679.72 88888.00 2015-03-18 18:16:11.875 077 12480.92 170.32 54679.70 88888.00 2015-03-18 18:16:12.000 077 12480.92 170.30 54679.70 88888.00 2015-03-18 18:16:12.125 077 12480.95 170.28 54679.72 88888.00 2015-03-18 18:16:12.250 077 12480.95 170.25 54679.78 88888.00 2015-03-18 18:16:12.375 077 12480.95 170.28 54679.78 88888.00 2015-03-18 18:16:12.500 077 12480.92 170.22 54679.75 88888.00 2015-03-18 18:16:12.625 077 12480.95 170.20 54679.72 88888.00 2015-03-18 18:16:12.750 077 12481.00 170.15 54679.72 88888.00 2015-03-18 18:16:12.875 077 12480.98 170.15 54679.72 88888.00 2015-03-18 18:16:13.000 077 12480.98 170.12 54679.70 88888.00 2015-03-18 18:16:13.125 077 12481.02 170.10 54679.72 88888.00 2015-03-18 18:16:13.250 077 12481.02 170.07 54679.75 88888.00 2015-03-18 18:16:13.375 077 12481.10 170.07 54679.75 88888.00 2015-03-18 18:16:13.500 077 12481.17 170.10 54679.75 88888.00 2015-03-18 18:16:13.625 077 12481.20 170.05 54679.75 88888.00 2015-03-18 18:16:13.750 077 12481.15 170.03 54679.75 88888.00 2015-03-18 18:16:13.875 077 12481.20 169.97 54679.80 88888.00 2015-03-18 18:16:14.000 077 12481.25 169.97 54679.75 88888.00 2015-03-18 18:16:14.125 077 12481.27 169.97 54679.80 88888.00 2015-03-18 18:16:14.250 077 12481.20 169.95 54679.78 88888.00 2015-03-18 18:16:14.375 077 12481.23 169.95 54679.78 88888.00 2015-03-18 18:16:14.500 077 12481.30 169.93 54679.75 88888.00 2015-03-18 18:16:14.625 077 12481.35 169.93 54679.78 88888.00 2015-03-18 18:16:14.750 077 12481.40 169.93 54679.75 88888.00 2015-03-18 18:16:14.875 077 12481.42 169.90 54679.75 88888.00 2015-03-18 18:16:15.000 077 12481.40 169.88 54679.78 88888.00 2015-03-18 18:16:15.125 077 12481.30 169.88 54679.78 88888.00 2015-03-18 18:16:15.250 077 12481.33 169.82 54679.80 88888.00 2015-03-18 18:16:15.375 077 12481.45 169.85 54679.78 88888.00 2015-03-18 18:16:15.500 077 12481.48 169.85 54679.80 88888.00 2015-03-18 18:16:15.625 077 12481.42 169.82 54679.82 88888.00 2015-03-18 18:16:15.750 077 12481.40 169.85 54679.82 88888.00 2015-03-18 18:16:15.875 077 12481.40 169.82 54679.82 88888.00 2015-03-18 18:16:16.000 077 12481.50 169.82 54679.80 88888.00 2015-03-18 18:16:16.125 077 12481.55 169.82 54679.82 88888.00 2015-03-18 18:16:16.250 077 12481.45 169.80 54679.85 88888.00 2015-03-18 18:16:16.375 077 12481.48 169.82 54679.82 88888.00 2015-03-18 18:16:16.500 077 12481.48 169.80 54679.80 88888.00 2015-03-18 18:16:16.625 077 12481.50 169.78 54679.82 88888.00 2015-03-18 18:16:16.750 077 12481.50 169.78 54679.82 88888.00 2015-03-18 18:16:16.875 077 12481.48 169.75 54679.82 88888.00 2015-03-18 18:16:17.000 077 12481.42 169.72 54679.80 88888.00 2015-03-18 18:16:17.125 077 12481.38 169.72 54679.82 88888.00 2015-03-18 18:16:17.250 077 12481.45 169.75 54679.85 88888.00 2015-03-18 18:16:17.375 077 12481.52 169.75 54679.85 88888.00 2015-03-18 18:16:17.500 077 12481.48 169.75 54679.82 88888.00 2015-03-18 18:16:17.625 077 12481.40 169.75 54679.85 88888.00 2015-03-18 18:16:17.750 077 12481.48 169.78 54679.88 88888.00 2015-03-18 18:16:17.875 077 12481.52 169.75 54679.88 88888.00 2015-03-18 18:16:18.000 077 12481.58 169.72 54679.85 88888.00 2015-03-18 18:16:18.125 077 12481.52 169.75 54679.85 88888.00 2015-03-18 18:16:18.250 077 12481.48 169.75 54679.85 88888.00 2015-03-18 18:16:18.375 077 12481.52 169.72 54679.85 88888.00 2015-03-18 18:16:18.500 077 12481.52 169.72 54679.90 88888.00 2015-03-18 18:16:18.625 077 12481.52 169.72 54679.88 88888.00 2015-03-18 18:16:18.750 077 12481.48 169.75 54679.90 88888.00 2015-03-18 18:16:18.875 077 12481.45 169.78 54679.93 88888.00 2015-03-18 18:16:19.000 077 12481.52 169.78 54679.90 88888.00 2015-03-18 18:16:19.125 077 12481.52 169.78 54679.90 88888.00 2015-03-18 18:16:19.250 077 12481.42 169.75 54679.93 88888.00 2015-03-18 18:16:19.375 077 12481.48 169.78 54679.93 88888.00 2015-03-18 18:16:19.500 077 12481.42 169.78 54679.90 88888.00 2015-03-18 18:16:19.625 077 12481.42 169.82 54679.93 88888.00 2015-03-18 18:16:19.750 077 12481.42 169.82 54679.95 88888.00 2015-03-18 18:16:19.875 077 12481.48 169.80 54679.93 88888.00 2015-03-18 18:16:20.000 077 12481.50 169.78 54679.90 88888.00 2015-03-18 18:16:20.125 077 12481.48 169.80 54679.93 88888.00 2015-03-18 18:16:20.250 077 12481.45 169.85 54679.97 88888.00 2015-03-18 18:16:20.375 077 12481.45 169.82 54679.97 88888.00 2015-03-18 18:16:20.500 077 12481.50 169.85 54679.97 88888.00 2015-03-18 18:16:20.625 077 12481.45 169.90 54679.95 88888.00 2015-03-18 18:16:20.750 077 12481.42 169.90 54679.95 88888.00 2015-03-18 18:16:20.875 077 12481.38 169.90 54679.95 88888.00 2015-03-18 18:16:21.000 077 12481.35 169.90 54679.97 88888.00 2015-03-18 18:16:21.125 077 12481.38 169.88 54679.95 88888.00 2015-03-18 18:16:21.250 077 12481.40 169.88 54679.95 88888.00 2015-03-18 18:16:21.375 077 12481.45 169.90 54679.93 88888.00 2015-03-18 18:16:21.500 077 12481.45 169.93 54679.95 88888.00 2015-03-18 18:16:21.625 077 12481.45 169.93 54679.97 88888.00 2015-03-18 18:16:21.750 077 12481.48 169.95 54679.97 88888.00 2015-03-18 18:16:21.875 077 12481.48 169.95 54679.97 88888.00 2015-03-18 18:16:22.000 077 12481.48 170.00 54679.97 88888.00 2015-03-18 18:16:22.125 077 12481.40 170.03 54680.00 88888.00 2015-03-18 18:16:22.250 077 12481.45 170.05 54680.00 88888.00 2015-03-18 18:16:22.375 077 12481.45 170.03 54680.00 88888.00 2015-03-18 18:16:22.500 077 12481.42 170.05 54680.00 88888.00 2015-03-18 18:16:22.625 077 12481.42 170.07 54680.03 88888.00 2015-03-18 18:16:22.750 077 12481.45 170.07 54680.03 88888.00 2015-03-18 18:16:22.875 077 12481.45 170.05 54680.03 88888.00 2015-03-18 18:16:23.000 077 12481.45 170.07 54680.00 88888.00 2015-03-18 18:16:23.125 077 12481.45 170.12 54680.00 88888.00 2015-03-18 18:16:23.250 077 12481.45 170.15 54680.05 88888.00 2015-03-18 18:16:23.375 077 12481.52 170.18 54680.05 88888.00 2015-03-18 18:16:23.500 077 12481.50 170.18 54680.03 88888.00 2015-03-18 18:16:23.625 077 12481.50 170.20 54680.05 88888.00 2015-03-18 18:16:23.750 077 12481.45 170.20 54680.05 88888.00 2015-03-18 18:16:23.875 077 12481.45 170.25 54680.05 88888.00 2015-03-18 18:16:24.000 077 12481.55 170.25 54680.03 88888.00 2015-03-18 18:16:24.125 077 12481.52 170.22 54680.05 88888.00 2015-03-18 18:16:24.250 077 12481.48 170.22 54680.03 88888.00 2015-03-18 18:16:24.375 077 12481.42 170.25 54680.03 88888.00 2015-03-18 18:16:24.500 077 12481.48 170.28 54680.03 88888.00 2015-03-18 18:16:24.625 077 12481.50 170.28 54680.05 88888.00 2015-03-18 18:16:24.750 077 12481.50 170.30 54680.05 88888.00 2015-03-18 18:16:24.875 077 12481.50 170.32 54680.05 88888.00 2015-03-18 18:16:25.000 077 12481.50 170.38 54680.05 88888.00 2015-03-18 18:16:25.125 077 12481.48 170.40 54680.05 88888.00 2015-03-18 18:16:25.250 077 12481.48 170.38 54680.10 88888.00 2015-03-18 18:16:25.375 077 12481.58 170.43 54680.10 88888.00 2015-03-18 18:16:25.500 077 12481.55 170.45 54680.12 88888.00 2015-03-18 18:16:25.625 077 12481.52 170.47 54680.10 88888.00 2015-03-18 18:16:25.750 077 12481.42 170.43 54680.07 88888.00 2015-03-18 18:16:25.875 077 12481.45 170.47 54680.10 88888.00 2015-03-18 18:16:26.000 077 12481.45 170.50 54680.10 88888.00 2015-03-18 18:16:26.125 077 12481.48 170.53 54680.12 88888.00 2015-03-18 18:16:26.250 077 12481.55 170.53 54680.07 88888.00 2015-03-18 18:16:26.375 077 12481.60 170.57 54680.07 88888.00 2015-03-18 18:16:26.500 077 12481.58 170.60 54680.07 88888.00 2015-03-18 18:16:26.625 077 12481.58 170.60 54680.10 88888.00 2015-03-18 18:16:26.750 077 12481.55 170.62 54680.10 88888.00 2015-03-18 18:16:26.875 077 12481.50 170.65 54680.10 88888.00 2015-03-18 18:16:27.000 077 12481.58 170.65 54680.12 88888.00 2015-03-18 18:16:27.125 077 12481.60 170.68 54680.12 88888.00 2015-03-18 18:16:27.250 077 12481.58 170.72 54680.18 88888.00 2015-03-18 18:16:27.375 077 12481.60 170.78 54680.18 88888.00 2015-03-18 18:16:27.500 077 12481.62 170.80 54680.18 88888.00 2015-03-18 18:16:27.625 077 12481.60 170.75 54680.15 88888.00 2015-03-18 18:16:27.750 077 12481.58 170.78 54680.15 88888.00 2015-03-18 18:16:27.875 077 12481.60 170.80 54680.18 88888.00 2015-03-18 18:16:28.000 077 12481.60 170.88 54680.18 88888.00 2015-03-18 18:16:28.125 077 12481.52 170.90 54680.20 88888.00 2015-03-18 18:16:28.250 077 12481.50 170.88 54680.22 88888.00 2015-03-18 18:16:28.375 077 12481.55 170.90 54680.25 88888.00 2015-03-18 18:16:28.500 077 12481.58 170.95 54680.25 88888.00 2015-03-18 18:16:28.625 077 12481.60 171.00 54680.22 88888.00 2015-03-18 18:16:28.750 077 12481.62 170.97 54680.22 88888.00 2015-03-18 18:16:28.875 077 12481.60 170.95 54680.22 88888.00 2015-03-18 18:16:29.000 077 12481.65 171.03 54680.22 88888.00 2015-03-18 18:16:29.125 077 12481.70 171.07 54680.25 88888.00 2015-03-18 18:16:29.250 077 12481.67 171.07 54680.25 88888.00 2015-03-18 18:16:29.375 077 12481.67 171.10 54680.25 88888.00 2015-03-18 18:16:29.500 077 12481.67 171.10 54680.28 88888.00 2015-03-18 18:16:29.625 077 12481.70 171.12 54680.30 88888.00 2015-03-18 18:16:29.750 077 12481.73 171.12 54680.30 88888.00 2015-03-18 18:16:29.875 077 12481.70 171.18 54680.32 88888.00 2015-03-18 18:16:30.000 077 12481.67 171.18 54680.32 88888.00 2015-03-18 18:16:30.125 077 12481.70 171.18 54680.32 88888.00 2015-03-18 18:16:30.250 077 12481.73 171.18 54680.35 88888.00 2015-03-18 18:16:30.375 077 12481.80 171.20 54680.35 88888.00 2015-03-18 18:16:30.500 077 12481.80 171.22 54680.35 88888.00 2015-03-18 18:16:30.625 077 12481.77 171.22 54680.38 88888.00 2015-03-18 18:16:30.750 077 12481.75 171.22 54680.38 88888.00 2015-03-18 18:16:30.875 077 12481.75 171.22 54680.38 88888.00 2015-03-18 18:16:31.000 077 12481.75 171.25 54680.35 88888.00 2015-03-18 18:16:31.125 077 12481.80 171.25 54680.35 88888.00 2015-03-18 18:16:31.250 077 12481.80 171.25 54680.38 88888.00 2015-03-18 18:16:31.375 077 12481.88 171.28 54680.40 88888.00 2015-03-18 18:16:31.500 077 12481.90 171.25 54680.43 88888.00 2015-03-18 18:16:31.625 077 12481.88 171.25 54680.40 88888.00 2015-03-18 18:16:31.750 077 12481.85 171.25 54680.43 88888.00 2015-03-18 18:16:31.875 077 12481.85 171.28 54680.40 88888.00 2015-03-18 18:16:32.000 077 12481.90 171.25 54680.40 88888.00 2015-03-18 18:16:32.125 077 12481.88 171.30 54680.40 88888.00 2015-03-18 18:16:32.250 077 12481.83 171.28 54680.43 88888.00 2015-03-18 18:16:32.375 077 12481.85 171.30 54680.45 88888.00 2015-03-18 18:16:32.500 077 12481.90 171.30 54680.45 88888.00 2015-03-18 18:16:32.625 077 12481.88 171.28 54680.47 88888.00 2015-03-18 18:16:32.750 077 12481.88 171.28 54680.47 88888.00 2015-03-18 18:16:32.875 077 12481.90 171.30 54680.47 88888.00 2015-03-18 18:16:33.000 077 12481.98 171.30 54680.47 88888.00 2015-03-18 18:16:33.125 077 12482.00 171.30 54680.50 88888.00 2015-03-18 18:16:33.250 077 12481.98 171.25 54680.50 88888.00 2015-03-18 18:16:33.375 077 12482.08 171.22 54680.53 88888.00 2015-03-18 18:16:33.500 077 12482.12 171.28 54680.55 88888.00 2015-03-18 18:16:33.625 077 12482.12 171.25 54680.55 88888.00 2015-03-18 18:16:33.750 077 12482.12 171.22 54680.55 88888.00 2015-03-18 18:16:33.875 077 12482.05 171.22 54680.55 88888.00 2015-03-18 18:16:34.000 077 12482.08 171.20 54680.53 88888.00 2015-03-18 18:16:34.125 077 12482.15 171.20 54680.55 88888.00 2015-03-18 18:16:34.250 077 12482.15 171.18 54680.53 88888.00 2015-03-18 18:16:34.375 077 12482.12 171.20 54680.50 88888.00 2015-03-18 18:16:34.500 077 12482.12 171.20 54680.55 88888.00 2015-03-18 18:16:34.625 077 12482.15 171.20 54680.57 88888.00 2015-03-18 18:16:34.750 077 12482.15 171.18 54680.57 88888.00 2015-03-18 18:16:34.875 077 12482.25 171.18 54680.57 88888.00 2015-03-18 18:16:35.000 077 12482.27 171.18 54680.57 88888.00 2015-03-18 18:16:35.125 077 12482.30 171.12 54680.60 88888.00 2015-03-18 18:16:35.250 077 12482.30 171.10 54680.65 88888.00 2015-03-18 18:16:35.375 077 12482.33 171.15 54680.65 88888.00 2015-03-18 18:16:35.500 077 12482.27 171.10 54680.62 88888.00 2015-03-18 18:16:35.625 077 12482.27 171.00 54680.57 88888.00 2015-03-18 18:16:35.750 077 12482.27 171.00 54680.57 88888.00 2015-03-18 18:16:35.875 077 12482.30 171.03 54680.60 88888.00 2015-03-18 18:16:36.000 077 12482.33 171.00 54680.60 88888.00 2015-03-18 18:16:36.125 077 12482.33 171.03 54680.60 88888.00 2015-03-18 18:16:36.250 077 12482.33 171.00 54680.62 88888.00 2015-03-18 18:16:36.375 077 12482.38 170.97 54680.60 88888.00 2015-03-18 18:16:36.500 077 12482.40 170.93 54680.62 88888.00 2015-03-18 18:16:36.625 077 12482.42 170.95 54680.65 88888.00 2015-03-18 18:16:36.750 077 12482.48 170.95 54680.65 88888.00 2015-03-18 18:16:36.875 077 12482.48 170.90 54680.62 88888.00 2015-03-18 18:16:37.000 077 12482.48 170.90 54680.62 88888.00 2015-03-18 18:16:37.125 077 12482.52 170.88 54680.65 88888.00 2015-03-18 18:16:37.250 077 12482.52 170.85 54680.65 88888.00 2015-03-18 18:16:37.375 077 12482.55 170.82 54680.68 88888.00 2015-03-18 18:16:37.500 077 12482.62 170.82 54680.65 88888.00 2015-03-18 18:16:37.625 077 12482.62 170.80 54680.62 88888.00 2015-03-18 18:16:37.750 077 12482.60 170.78 54680.62 88888.00 2015-03-18 18:16:37.875 077 12482.60 170.78 54680.62 88888.00 2015-03-18 18:16:38.000 077 12482.62 170.78 54680.65 88888.00 2015-03-18 18:16:38.125 077 12482.60 170.75 54680.68 88888.00 2015-03-18 18:16:38.250 077 12482.67 170.72 54680.65 88888.00 2015-03-18 18:16:38.375 077 12482.80 170.70 54680.65 88888.00 2015-03-18 18:16:38.500 077 12482.73 170.65 54680.62 88888.00 2015-03-18 18:16:38.625 077 12482.65 170.57 54680.60 88888.00 2015-03-18 18:16:38.750 077 12482.67 170.62 54680.62 88888.00 2015-03-18 18:16:38.875 077 12482.83 170.65 54680.65 88888.00 2015-03-18 18:16:39.000 077 12482.90 170.65 54680.65 88888.00 2015-03-18 18:16:39.125 077 12482.92 170.62 54680.65 88888.00 2015-03-18 18:16:39.250 077 12482.95 170.60 54680.70 88888.00 2015-03-18 18:16:39.375 077 12483.00 170.62 54680.70 88888.00 2015-03-18 18:16:39.500 077 12482.98 170.60 54680.68 88888.00 2015-03-18 18:16:39.625 077 12483.05 170.60 54680.65 88888.00 2015-03-18 18:16:39.750 077 12483.05 170.60 54680.65 88888.00 2015-03-18 18:16:39.875 077 12483.00 170.62 54680.68 88888.00 2015-03-18 18:16:40.000 077 12483.02 170.60 54680.68 88888.00 2015-03-18 18:16:40.125 077 12483.08 170.62 54680.70 88888.00 2015-03-18 18:16:40.250 077 12483.10 170.62 54680.68 88888.00 2015-03-18 18:16:40.375 077 12483.17 170.60 54680.70 88888.00 2015-03-18 18:16:40.500 077 12483.23 170.60 54680.70 88888.00 2015-03-18 18:16:40.625 077 12483.20 170.57 54680.65 88888.00 2015-03-18 18:16:40.750 077 12483.20 170.57 54680.65 88888.00 2015-03-18 18:16:40.875 077 12483.17 170.57 54680.62 88888.00 2015-03-18 18:16:41.000 077 12483.20 170.60 54680.62 88888.00 2015-03-18 18:16:41.125 077 12483.33 170.60 54680.62 88888.00 2015-03-18 18:16:41.250 077 12483.30 170.60 54680.62 88888.00 2015-03-18 18:16:41.375 077 12483.33 170.62 54680.62 88888.00 2015-03-18 18:16:41.500 077 12483.33 170.65 54680.60 88888.00 2015-03-18 18:16:41.625 077 12483.30 170.60 54680.60 88888.00 2015-03-18 18:16:41.750 077 12483.38 170.60 54680.60 88888.00 2015-03-18 18:16:41.875 077 12483.50 170.65 54680.57 88888.00 2015-03-18 18:16:42.000 077 12483.55 170.65 54680.57 88888.00 2015-03-18 18:16:42.125 077 12483.50 170.68 54680.60 88888.00 2015-03-18 18:16:42.250 077 12483.55 170.70 54680.62 88888.00 2015-03-18 18:16:42.375 077 12483.62 170.70 54680.60 88888.00 2015-03-18 18:16:42.500 077 12483.65 170.70 54680.57 88888.00 2015-03-18 18:16:42.625 077 12483.62 170.70 54680.53 88888.00 2015-03-18 18:16:42.750 077 12483.62 170.72 54680.55 88888.00 2015-03-18 18:16:42.875 077 12483.60 170.72 54680.55 88888.00 2015-03-18 18:16:43.000 077 12483.62 170.75 54680.53 88888.00 2015-03-18 18:16:43.125 077 12483.70 170.78 54680.53 88888.00 2015-03-18 18:16:43.250 077 12483.62 170.78 54680.53 88888.00 2015-03-18 18:16:43.375 077 12483.62 170.80 54680.50 88888.00 2015-03-18 18:16:43.500 077 12483.67 170.80 54680.50 88888.00 2015-03-18 18:16:43.625 077 12483.75 170.78 54680.50 88888.00 2015-03-18 18:16:43.750 077 12483.88 170.82 54680.50 88888.00 2015-03-18 18:16:43.875 077 12483.90 170.90 54680.50 88888.00 2015-03-18 18:16:44.000 077 12483.90 170.93 54680.47 88888.00 2015-03-18 18:16:44.125 077 12483.83 170.90 54680.45 88888.00 2015-03-18 18:16:44.250 077 12483.75 170.93 54680.47 88888.00 2015-03-18 18:16:44.375 077 12483.88 170.93 54680.47 88888.00 2015-03-18 18:16:44.500 077 12483.95 170.93 54680.47 88888.00 2015-03-18 18:16:44.625 077 12484.00 170.93 54680.47 88888.00 2015-03-18 18:16:44.750 077 12484.02 170.97 54680.45 88888.00 2015-03-18 18:16:44.875 077 12484.00 171.03 54680.45 88888.00 2015-03-18 18:16:45.000 077 12484.02 171.05 54680.45 88888.00 2015-03-18 18:16:45.125 077 12484.10 171.05 54680.45 88888.00 2015-03-18 18:16:45.250 077 12484.15 171.03 54680.47 88888.00 2015-03-18 18:16:45.375 077 12484.17 171.05 54680.43 88888.00 2015-03-18 18:16:45.500 077 12484.23 171.07 54680.43 88888.00 2015-03-18 18:16:45.625 077 12484.27 171.10 54680.47 88888.00 2015-03-18 18:16:45.750 077 12484.23 171.12 54680.47 88888.00 2015-03-18 18:16:45.875 077 12484.15 171.15 54680.43 88888.00 2015-03-18 18:16:46.000 077 12484.20 171.18 54680.43 88888.00 2015-03-18 18:16:46.125 077 12484.17 171.18 54680.43 88888.00 2015-03-18 18:16:46.250 077 12484.17 171.20 54680.43 88888.00 2015-03-18 18:16:46.375 077 12484.25 171.20 54680.45 88888.00 2015-03-18 18:16:46.500 077 12484.25 171.20 54680.43 88888.00 2015-03-18 18:16:46.625 077 12484.23 171.22 54680.38 88888.00 2015-03-18 18:16:46.750 077 12484.30 171.25 54680.38 88888.00 2015-03-18 18:16:46.875 077 12484.40 171.28 54680.38 88888.00 2015-03-18 18:16:47.000 077 12484.35 171.30 54680.38 88888.00 2015-03-18 18:16:47.125 077 12484.33 171.32 54680.40 88888.00 2015-03-18 18:16:47.250 077 12484.35 171.30 54680.38 88888.00 2015-03-18 18:16:47.375 077 12484.42 171.30 54680.35 88888.00 2015-03-18 18:16:47.500 077 12484.35 171.35 54680.35 88888.00 2015-03-18 18:16:47.625 077 12484.40 171.35 54680.32 88888.00 2015-03-18 18:16:47.750 077 12484.45 171.35 54680.35 88888.00 2015-03-18 18:16:47.875 077 12484.40 171.35 54680.32 88888.00 2015-03-18 18:16:48.000 077 12484.45 171.38 54680.32 88888.00 2015-03-18 18:16:48.125 077 12484.50 171.40 54680.35 88888.00 2015-03-18 18:16:48.250 077 12484.50 171.38 54680.35 88888.00 2015-03-18 18:16:48.375 077 12484.58 171.45 54680.35 88888.00 2015-03-18 18:16:48.500 077 12484.62 171.45 54680.35 88888.00 2015-03-18 18:16:48.625 077 12484.62 171.45 54680.35 88888.00 2015-03-18 18:16:48.750 077 12484.60 171.47 54680.35 88888.00 2015-03-18 18:16:48.875 077 12484.62 171.53 54680.38 88888.00 2015-03-18 18:16:49.000 077 12484.60 171.53 54680.38 88888.00 2015-03-18 18:16:49.125 077 12484.58 171.50 54680.35 88888.00 2015-03-18 18:16:49.250 077 12484.55 171.45 54680.32 88888.00 2015-03-18 18:16:49.375 077 12484.62 171.50 54680.32 88888.00 2015-03-18 18:16:49.500 077 12484.65 171.53 54680.32 88888.00 2015-03-18 18:16:49.625 077 12484.60 171.53 54680.35 88888.00 2015-03-18 18:16:49.750 077 12484.58 171.53 54680.32 88888.00 2015-03-18 18:16:49.875 077 12484.58 171.55 54680.32 88888.00 2015-03-18 18:16:50.000 077 12484.58 171.57 54680.30 88888.00 2015-03-18 18:16:50.125 077 12484.58 171.60 54680.32 88888.00 2015-03-18 18:16:50.250 077 12484.60 171.60 54680.32 88888.00 2015-03-18 18:16:50.375 077 12484.65 171.57 54680.30 88888.00 2015-03-18 18:16:50.500 077 12484.62 171.57 54680.28 88888.00 2015-03-18 18:16:50.625 077 12484.60 171.60 54680.30 88888.00 2015-03-18 18:16:50.750 077 12484.60 171.62 54680.30 88888.00 2015-03-18 18:16:50.875 077 12484.65 171.65 54680.30 88888.00 2015-03-18 18:16:51.000 077 12484.65 171.62 54680.30 88888.00 2015-03-18 18:16:51.125 077 12484.65 171.65 54680.30 88888.00 2015-03-18 18:16:51.250 077 12484.65 171.60 54680.30 88888.00 2015-03-18 18:16:51.375 077 12484.62 171.62 54680.28 88888.00 2015-03-18 18:16:51.500 077 12484.62 171.62 54680.30 88888.00 2015-03-18 18:16:51.625 077 12484.67 171.68 54680.28 88888.00 2015-03-18 18:16:51.750 077 12484.73 171.68 54680.28 88888.00 2015-03-18 18:16:51.875 077 12484.75 171.72 54680.25 88888.00 2015-03-18 18:16:52.000 077 12484.75 171.75 54680.25 88888.00 2015-03-18 18:16:52.125 077 12484.75 171.72 54680.28 88888.00 2015-03-18 18:16:52.250 077 12484.75 171.72 54680.25 88888.00 2015-03-18 18:16:52.375 077 12484.75 171.72 54680.22 88888.00 2015-03-18 18:16:52.500 077 12484.77 171.70 54680.22 88888.00 2015-03-18 18:16:52.625 077 12484.75 171.72 54680.22 88888.00 2015-03-18 18:16:52.750 077 12484.77 171.72 54680.25 88888.00 2015-03-18 18:16:52.875 077 12484.80 171.75 54680.28 88888.00 2015-03-18 18:16:53.000 077 12484.83 171.75 54680.28 88888.00 2015-03-18 18:16:53.125 077 12484.85 171.78 54680.30 88888.00 2015-03-18 18:16:53.250 077 12484.80 171.78 54680.28 88888.00 2015-03-18 18:16:53.375 077 12484.80 171.82 54680.25 88888.00 2015-03-18 18:16:53.500 077 12484.80 171.85 54680.30 88888.00 2015-03-18 18:16:53.625 077 12484.80 171.88 54680.30 88888.00 2015-03-18 18:16:53.750 077 12484.80 171.88 54680.28 88888.00 2015-03-18 18:16:53.875 077 12484.77 171.85 54680.25 88888.00 2015-03-18 18:16:54.000 077 12484.77 171.88 54680.25 88888.00 2015-03-18 18:16:54.125 077 12484.80 171.90 54680.30 88888.00 2015-03-18 18:16:54.250 077 12484.77 171.90 54680.30 88888.00 2015-03-18 18:16:54.375 077 12484.83 171.90 54680.28 88888.00 2015-03-18 18:16:54.500 077 12484.80 171.95 54680.25 88888.00 2015-03-18 18:16:54.625 077 12484.83 171.95 54680.28 88888.00 2015-03-18 18:16:54.750 077 12484.77 171.95 54680.28 88888.00 2015-03-18 18:16:54.875 077 12484.73 171.95 54680.30 88888.00 2015-03-18 18:16:55.000 077 12484.73 171.97 54680.30 88888.00 2015-03-18 18:16:55.125 077 12484.75 172.03 54680.30 88888.00 2015-03-18 18:16:55.250 077 12484.75 172.03 54680.30 88888.00 2015-03-18 18:16:55.375 077 12484.77 172.05 54680.30 88888.00 2015-03-18 18:16:55.500 077 12484.75 172.03 54680.28 88888.00 2015-03-18 18:16:55.625 077 12484.73 172.05 54680.28 88888.00 2015-03-18 18:16:55.750 077 12484.75 172.07 54680.30 88888.00 2015-03-18 18:16:55.875 077 12484.73 172.10 54680.28 88888.00 2015-03-18 18:16:56.000 077 12484.73 172.12 54680.28 88888.00 2015-03-18 18:16:56.125 077 12484.70 172.15 54680.32 88888.00 2015-03-18 18:16:56.250 077 12484.65 172.12 54680.30 88888.00 2015-03-18 18:16:56.375 077 12484.65 172.15 54680.30 88888.00 2015-03-18 18:16:56.500 077 12484.60 172.15 54680.32 88888.00 2015-03-18 18:16:56.625 077 12484.52 172.20 54680.32 88888.00 2015-03-18 18:16:56.750 077 12484.55 172.22 54680.35 88888.00 2015-03-18 18:16:56.875 077 12484.52 172.25 54680.35 88888.00 2015-03-18 18:16:57.000 077 12484.50 172.22 54680.32 88888.00 2015-03-18 18:16:57.125 077 12484.50 172.28 54680.35 88888.00 2015-03-18 18:16:57.250 077 12484.45 172.28 54680.38 88888.00 2015-03-18 18:16:57.375 077 12484.55 172.32 54680.38 88888.00 2015-03-18 18:16:57.500 077 12484.50 172.30 54680.38 88888.00 2015-03-18 18:16:57.625 077 12484.48 172.30 54680.38 88888.00 2015-03-18 18:16:57.750 077 12484.40 172.32 54680.35 88888.00 2015-03-18 18:16:57.875 077 12484.38 172.35 54680.38 88888.00 2015-03-18 18:16:58.000 077 12484.27 172.38 54680.35 88888.00 2015-03-18 18:16:58.125 077 12484.30 172.35 54680.40 88888.00 2015-03-18 18:16:58.250 077 12484.20 172.35 54680.40 88888.00 2015-03-18 18:16:58.375 077 12484.10 172.38 54680.40 88888.00 2015-03-18 18:16:58.500 077 12484.12 172.43 54680.40 88888.00 2015-03-18 18:16:58.625 077 12484.20 172.50 54680.45 88888.00 2015-03-18 18:16:58.750 077 12484.20 172.55 54680.45 88888.00 2015-03-18 18:16:58.875 077 12484.20 172.55 54680.47 88888.00 2015-03-18 18:16:59.000 077 12484.15 172.55 54680.45 88888.00 2015-03-18 18:16:59.125 077 12484.17 172.55 54680.50 88888.00 2015-03-18 18:16:59.250 077 12484.15 172.55 54680.50 88888.00 2015-03-18 18:16:59.375 077 12484.12 172.60 54680.53 88888.00 2015-03-18 18:16:59.500 077 12484.08 172.65 54680.50 88888.00 2015-03-18 18:16:59.625 077 12484.10 172.65 54680.50 88888.00 2015-03-18 18:16:59.750 077 12484.08 172.70 54680.53 88888.00 2015-03-18 18:16:59.875 077 12484.05 172.72 54680.53 88888.00 2015-03-18 18:17:00.000 077 12483.98 172.72 54680.50 88888.00 2015-03-18 18:17:00.125 077 12483.95 172.75 54680.50 88888.00 2015-03-18 18:17:00.250 077 12483.98 172.78 54680.55 88888.00 2015-03-18 18:17:00.375 077 12483.98 172.78 54680.55 88888.00 2015-03-18 18:17:00.500 077 12483.90 172.82 54680.57 88888.00 2015-03-18 18:17:00.625 077 12483.90 172.85 54680.57 88888.00 2015-03-18 18:17:00.750 077 12483.85 172.88 54680.55 88888.00 2015-03-18 18:17:00.875 077 12483.85 172.93 54680.57 88888.00 2015-03-18 18:17:01.000 077 12483.83 172.95 54680.57 88888.00 2015-03-18 18:17:01.125 077 12483.75 172.95 54680.60 88888.00 2015-03-18 18:17:01.250 077 12483.70 172.95 54680.60 88888.00 2015-03-18 18:17:01.375 077 12483.67 173.03 54680.60 88888.00 2015-03-18 18:17:01.500 077 12483.67 173.10 54680.60 88888.00 2015-03-18 18:17:01.625 077 12483.73 173.10 54680.60 88888.00 2015-03-18 18:17:01.750 077 12483.73 173.07 54680.57 88888.00 2015-03-18 18:17:01.875 077 12483.73 173.12 54680.60 88888.00 2015-03-18 18:17:02.000 077 12483.67 173.18 54680.60 88888.00 2015-03-18 18:17:02.125 077 12483.62 173.18 54680.62 88888.00 2015-03-18 18:17:02.250 077 12483.60 173.20 54680.60 88888.00 2015-03-18 18:17:02.375 077 12483.62 173.22 54680.60 88888.00 2015-03-18 18:17:02.500 077 12483.62 173.25 54680.62 88888.00 2015-03-18 18:17:02.625 077 12483.60 173.28 54680.65 88888.00 2015-03-18 18:17:02.750 077 12483.62 173.30 54680.65 88888.00 2015-03-18 18:17:02.875 077 12483.62 173.32 54680.65 88888.00 2015-03-18 18:17:03.000 077 12483.62 173.38 54680.68 88888.00 2015-03-18 18:17:03.125 077 12483.67 173.45 54680.68 88888.00 2015-03-18 18:17:03.250 077 12483.65 173.45 54680.68 88888.00 2015-03-18 18:17:03.375 077 12483.67 173.47 54680.65 88888.00 2015-03-18 18:17:03.500 077 12483.65 173.50 54680.65 88888.00 2015-03-18 18:17:03.625 077 12483.60 173.53 54680.65 88888.00 2015-03-18 18:17:03.750 077 12483.62 173.55 54680.62 88888.00 2015-03-18 18:17:03.875 077 12483.70 173.57 54680.65 88888.00 2015-03-18 18:17:04.000 077 12483.73 173.60 54680.65 88888.00 2015-03-18 18:17:04.125 077 12483.70 173.60 54680.62 88888.00 2015-03-18 18:17:04.250 077 12483.65 173.60 54680.65 88888.00 2015-03-18 18:17:04.375 077 12483.73 173.65 54680.68 88888.00 2015-03-18 18:17:04.500 077 12483.77 173.72 54680.68 88888.00 2015-03-18 18:17:04.625 077 12483.77 173.72 54680.62 88888.00 2015-03-18 18:17:04.750 077 12483.75 173.75 54680.62 88888.00 2015-03-18 18:17:04.875 077 12483.77 173.78 54680.60 88888.00 2015-03-18 18:17:05.000 077 12483.85 173.80 54680.57 88888.00 2015-03-18 18:17:05.125 077 12483.85 173.82 54680.60 88888.00 2015-03-18 18:17:05.250 077 12483.77 173.82 54680.60 88888.00 2015-03-18 18:17:05.375 077 12483.75 173.88 54680.55 88888.00 2015-03-18 18:17:05.500 077 12483.77 173.90 54680.55 88888.00 2015-03-18 18:17:05.625 077 12483.88 173.97 54680.55 88888.00 2015-03-18 18:17:05.750 077 12483.90 174.00 54680.55 88888.00 2015-03-18 18:17:05.875 077 12483.88 174.05 54680.55 88888.00 2015-03-18 18:17:06.000 077 12483.92 174.07 54680.57 88888.00 2015-03-18 18:17:06.125 077 12483.95 174.07 54680.55 88888.00 2015-03-18 18:17:06.250 077 12483.98 174.15 54680.55 88888.00 2015-03-18 18:17:06.375 077 12484.05 174.20 54680.55 88888.00 2015-03-18 18:17:06.500 077 12484.15 174.20 54680.53 88888.00 2015-03-18 18:17:06.625 077 12484.17 174.22 54680.50 88888.00 2015-03-18 18:17:06.750 077 12484.17 174.25 54680.50 88888.00 2015-03-18 18:17:06.875 077 12484.20 174.30 54680.50 88888.00 2015-03-18 18:17:07.000 077 12484.23 174.35 54680.47 88888.00 2015-03-18 18:17:07.125 077 12484.27 174.38 54680.50 88888.00 2015-03-18 18:17:07.250 077 12484.30 174.43 54680.50 88888.00 2015-03-18 18:17:07.375 077 12484.38 174.47 54680.50 88888.00 2015-03-18 18:17:07.500 077 12484.33 174.50 54680.47 88888.00 2015-03-18 18:17:07.625 077 12484.38 174.55 54680.47 88888.00 2015-03-18 18:17:07.750 077 12484.45 174.57 54680.47 88888.00 2015-03-18 18:17:07.875 077 12484.45 174.60 54680.47 88888.00 2015-03-18 18:17:08.000 077 12484.40 174.65 54680.45 88888.00 2015-03-18 18:17:08.125 077 12484.35 174.68 54680.45 88888.00 2015-03-18 18:17:08.250 077 12484.45 174.70 54680.45 88888.00 2015-03-18 18:17:08.375 077 12484.50 174.70 54680.45 88888.00 2015-03-18 18:17:08.500 077 12484.55 174.78 54680.45 88888.00 2015-03-18 18:17:08.625 077 12484.52 174.80 54680.45 88888.00 2015-03-18 18:17:08.750 077 12484.60 174.80 54680.45 88888.00 2015-03-18 18:17:08.875 077 12484.67 174.82 54680.47 88888.00 2015-03-18 18:17:09.000 077 12484.62 174.82 54680.43 88888.00 2015-03-18 18:17:09.125 077 12484.65 174.85 54680.40 88888.00 2015-03-18 18:17:09.250 077 12484.67 174.88 54680.40 88888.00 2015-03-18 18:17:09.375 077 12484.65 174.93 54680.40 88888.00 2015-03-18 18:17:09.500 077 12484.55 174.95 54680.40 88888.00 2015-03-18 18:17:09.625 077 12484.62 175.00 54680.40 88888.00 2015-03-18 18:17:09.750 077 12484.67 175.00 54680.38 88888.00 2015-03-18 18:17:09.875 077 12484.62 175.03 54680.38 88888.00 2015-03-18 18:17:10.000 077 12484.67 175.03 54680.40 88888.00 2015-03-18 18:17:10.125 077 12484.75 175.05 54680.40 88888.00 2015-03-18 18:17:10.250 077 12484.77 175.07 54680.38 88888.00 2015-03-18 18:17:10.375 077 12484.83 175.12 54680.38 88888.00 2015-03-18 18:17:10.500 077 12484.80 175.12 54680.38 88888.00 2015-03-18 18:17:10.625 077 12484.75 175.12 54680.38 88888.00 2015-03-18 18:17:10.750 077 12484.70 175.18 54680.38 88888.00 2015-03-18 18:17:10.875 077 12484.67 175.22 54680.38 88888.00 2015-03-18 18:17:11.000 077 12484.70 175.20 54680.35 88888.00 2015-03-18 18:17:11.125 077 12484.67 175.22 54680.38 88888.00 2015-03-18 18:17:11.250 077 12484.58 175.20 54680.38 88888.00 2015-03-18 18:17:11.375 077 12484.58 175.22 54680.38 88888.00 2015-03-18 18:17:11.500 077 12484.62 175.25 54680.40 88888.00 2015-03-18 18:17:11.625 077 12484.73 175.28 54680.40 88888.00 2015-03-18 18:17:11.750 077 12484.70 175.30 54680.43 88888.00 2015-03-18 18:17:11.875 077 12484.62 175.35 54680.38 88888.00 2015-03-18 18:17:12.000 077 12484.55 175.35 54680.38 88888.00 2015-03-18 18:17:12.125 077 12484.52 175.38 54680.40 88888.00 2015-03-18 18:17:12.250 077 12484.50 175.35 54680.40 88888.00 2015-03-18 18:17:12.375 077 12484.52 175.35 54680.38 88888.00 2015-03-18 18:17:12.500 077 12484.52 175.35 54680.40 88888.00 2015-03-18 18:17:12.625 077 12484.50 175.38 54680.40 88888.00 2015-03-18 18:17:12.750 077 12484.42 175.40 54680.43 88888.00 2015-03-18 18:17:12.875 077 12484.35 175.40 54680.43 88888.00 2015-03-18 18:17:13.000 077 12484.38 175.40 54680.40 88888.00 2015-03-18 18:17:13.125 077 12484.42 175.38 54680.43 88888.00 2015-03-18 18:17:13.250 077 12484.35 175.38 54680.43 88888.00 2015-03-18 18:17:13.375 077 12484.30 175.38 54680.43 88888.00 2015-03-18 18:17:13.500 077 12484.30 175.40 54680.43 88888.00 2015-03-18 18:17:13.625 077 12484.27 175.38 54680.43 88888.00 2015-03-18 18:17:13.750 077 12484.25 175.43 54680.40 88888.00 2015-03-18 18:17:13.875 077 12484.20 175.43 54680.43 88888.00 2015-03-18 18:17:14.000 077 12484.15 175.40 54680.43 88888.00 2015-03-18 18:17:14.125 077 12484.10 175.40 54680.43 88888.00 2015-03-18 18:17:14.250 077 12484.10 175.40 54680.43 88888.00 2015-03-18 18:17:14.375 077 12484.08 175.40 54680.45 88888.00 2015-03-18 18:17:14.500 077 12483.98 175.43 54680.43 88888.00 2015-03-18 18:17:14.625 077 12483.90 175.40 54680.43 88888.00 2015-03-18 18:17:14.750 077 12483.92 175.40 54680.45 88888.00 2015-03-18 18:17:14.875 077 12483.92 175.43 54680.47 88888.00 2015-03-18 18:17:15.000 077 12483.85 175.43 54680.47 88888.00 2015-03-18 18:17:15.125 077 12483.77 175.40 54680.45 88888.00 2015-03-18 18:17:15.250 077 12483.75 175.40 54680.45 88888.00 2015-03-18 18:17:15.375 077 12483.77 175.43 54680.47 88888.00 2015-03-18 18:17:15.500 077 12483.75 175.45 54680.45 88888.00 2015-03-18 18:17:15.625 077 12483.73 175.45 54680.43 88888.00 2015-03-18 18:17:15.750 077 12483.73 175.47 54680.45 88888.00 2015-03-18 18:17:15.875 077 12483.70 175.50 54680.47 88888.00 2015-03-18 18:17:16.000 077 12483.73 175.50 54680.45 88888.00 2015-03-18 18:17:16.125 077 12483.77 175.50 54680.47 88888.00 2015-03-18 18:17:16.250 077 12483.67 175.43 54680.47 88888.00 2015-03-18 18:17:16.375 077 12483.60 175.40 54680.45 88888.00 2015-03-18 18:17:16.500 077 12483.60 175.45 54680.47 88888.00 2015-03-18 18:17:16.625 077 12483.62 175.47 54680.50 88888.00 2015-03-18 18:17:16.750 077 12483.58 175.47 54680.50 88888.00 2015-03-18 18:17:16.875 077 12483.52 175.47 54680.53 88888.00 2015-03-18 18:17:17.000 077 12483.52 175.50 54680.53 88888.00 2015-03-18 18:17:17.125 077 12483.55 175.50 54680.50 88888.00 2015-03-18 18:17:17.250 077 12483.55 175.47 54680.50 88888.00 2015-03-18 18:17:17.375 077 12483.58 175.47 54680.50 88888.00 2015-03-18 18:17:17.500 077 12483.52 175.50 54680.50 88888.00 2015-03-18 18:17:17.625 077 12483.55 175.53 54680.53 88888.00 2015-03-18 18:17:17.750 077 12483.50 175.55 54680.53 88888.00 2015-03-18 18:17:17.875 077 12483.48 175.57 54680.53 88888.00 2015-03-18 18:17:18.000 077 12483.48 175.55 54680.50 88888.00 2015-03-18 18:17:18.125 077 12483.48 175.55 54680.50 88888.00 2015-03-18 18:17:18.250 077 12483.52 175.57 54680.53 88888.00 2015-03-18 18:17:18.375 077 12483.52 175.57 54680.50 88888.00 2015-03-18 18:17:18.500 077 12483.42 175.60 54680.50 88888.00 2015-03-18 18:17:18.625 077 12483.42 175.62 54680.50 88888.00 2015-03-18 18:17:18.750 077 12483.50 175.62 54680.50 88888.00 2015-03-18 18:17:18.875 077 12483.52 175.60 54680.50 88888.00 2015-03-18 18:17:19.000 077 12483.58 175.62 54680.50 88888.00 2015-03-18 18:17:19.125 077 12483.58 175.62 54680.50 88888.00 2015-03-18 18:17:19.250 077 12483.58 175.65 54680.50 88888.00 2015-03-18 18:17:19.375 077 12483.65 175.65 54680.53 88888.00 2015-03-18 18:17:19.500 077 12483.67 175.65 54680.47 88888.00 2015-03-18 18:17:19.625 077 12483.65 175.65 54680.47 88888.00 2015-03-18 18:17:19.750 077 12483.62 175.68 54680.50 88888.00 2015-03-18 18:17:19.875 077 12483.60 175.70 54680.45 88888.00 2015-03-18 18:17:20.000 077 12483.58 175.68 54680.40 88888.00 2015-03-18 18:17:20.125 077 12483.55 175.62 54680.40 88888.00 2015-03-18 18:17:20.250 077 12483.58 175.65 54680.43 88888.00 2015-03-18 18:17:20.375 077 12483.62 175.70 54680.43 88888.00 2015-03-18 18:17:20.500 077 12483.65 175.72 54680.43 88888.00 2015-03-18 18:17:20.625 077 12483.70 175.75 54680.45 88888.00 2015-03-18 18:17:20.750 077 12483.65 175.75 54680.43 88888.00 2015-03-18 18:17:20.875 077 12483.60 175.75 54680.40 88888.00 2015-03-18 18:17:21.000 077 12483.62 175.75 54680.40 88888.00 2015-03-18 18:17:21.125 077 12483.67 175.82 54680.43 88888.00 2015-03-18 18:17:21.250 077 12483.75 175.82 54680.43 88888.00 2015-03-18 18:17:21.375 077 12483.85 175.85 54680.38 88888.00 2015-03-18 18:17:21.500 077 12483.83 175.85 54680.35 88888.00 2015-03-18 18:17:21.625 077 12483.83 175.88 54680.35 88888.00 2015-03-18 18:17:21.750 077 12483.77 175.90 54680.38 88888.00 2015-03-18 18:17:21.875 077 12483.85 175.90 54680.38 88888.00 2015-03-18 18:17:22.000 077 12483.98 175.90 54680.35 88888.00 2015-03-18 18:17:22.125 077 12484.00 175.90 54680.35 88888.00 2015-03-18 18:17:22.250 077 12484.02 175.90 54680.35 88888.00 2015-03-18 18:17:22.375 077 12484.10 175.97 54680.35 88888.00 2015-03-18 18:17:22.500 077 12484.12 176.00 54680.35 88888.00 2015-03-18 18:17:22.625 077 12484.08 176.03 54680.32 88888.00 2015-03-18 18:17:22.750 077 12484.05 176.03 54680.30 88888.00 2015-03-18 18:17:22.875 077 12484.20 176.05 54680.30 88888.00 2015-03-18 18:17:23.000 077 12484.30 176.10 54680.30 88888.00 2015-03-18 18:17:23.125 077 12484.35 176.10 54680.30 88888.00 2015-03-18 18:17:23.250 077 12484.42 176.10 54680.30 88888.00 2015-03-18 18:17:23.375 077 12484.58 176.15 54680.30 88888.00 2015-03-18 18:17:23.500 077 12484.52 176.18 54680.30 88888.00 2015-03-18 18:17:23.625 077 12484.52 176.18 54680.30 88888.00 2015-03-18 18:17:23.750 077 12484.52 176.20 54680.28 88888.00 2015-03-18 18:17:23.875 077 12484.55 176.22 54680.28 88888.00 2015-03-18 18:17:24.000 077 12484.58 176.25 54680.25 88888.00 2015-03-18 18:17:24.125 077 12484.58 176.28 54680.25 88888.00 2015-03-18 18:17:24.250 077 12484.58 176.32 54680.25 88888.00 2015-03-18 18:17:24.375 077 12484.65 176.38 54680.25 88888.00 2015-03-18 18:17:24.500 077 12484.75 176.43 54680.25 88888.00 2015-03-18 18:17:24.625 077 12484.80 176.43 54680.22 88888.00 2015-03-18 18:17:24.750 077 12484.83 176.43 54680.20 88888.00 2015-03-18 18:17:24.875 077 12484.85 176.47 54680.22 88888.00 2015-03-18 18:17:25.000 077 12484.92 176.50 54680.20 88888.00 2015-03-18 18:17:25.125 077 12484.92 176.55 54680.18 88888.00 2015-03-18 18:17:25.250 077 12484.92 176.57 54680.20 88888.00 2015-03-18 18:17:25.375 077 12485.00 176.62 54680.18 88888.00 2015-03-18 18:17:25.500 077 12484.95 176.65 54680.18 88888.00 2015-03-18 18:17:25.625 077 12485.02 176.68 54680.20 88888.00 2015-03-18 18:17:25.750 077 12485.10 176.70 54680.18 88888.00 2015-03-18 18:17:25.875 077 12485.12 176.70 54680.15 88888.00 2015-03-18 18:17:26.000 077 12485.15 176.70 54680.15 88888.00 2015-03-18 18:17:26.125 077 12485.12 176.75 54680.18 88888.00 2015-03-18 18:17:26.250 077 12485.20 176.78 54680.20 88888.00 2015-03-18 18:17:26.375 077 12485.23 176.80 54680.20 88888.00 2015-03-18 18:17:26.500 077 12485.20 176.80 54680.18 88888.00 2015-03-18 18:17:26.625 077 12485.25 176.82 54680.18 88888.00 2015-03-18 18:17:26.750 077 12485.27 176.85 54680.20 88888.00 2015-03-18 18:17:26.875 077 12485.27 176.93 54680.22 88888.00 2015-03-18 18:17:27.000 077 12485.23 176.90 54680.20 88888.00 2015-03-18 18:17:27.125 077 12485.20 176.93 54680.20 88888.00 2015-03-18 18:17:27.250 077 12485.20 176.90 54680.18 88888.00 2015-03-18 18:17:27.375 077 12485.27 176.93 54680.18 88888.00 2015-03-18 18:17:27.500 077 12485.40 176.97 54680.18 88888.00 2015-03-18 18:17:27.625 077 12485.45 177.03 54680.20 88888.00 2015-03-18 18:17:27.750 077 12485.40 177.07 54680.20 88888.00 2015-03-18 18:17:27.875 077 12485.35 177.10 54680.18 88888.00 2015-03-18 18:17:28.000 077 12485.27 177.12 54680.18 88888.00 2015-03-18 18:17:28.125 077 12485.25 177.20 54680.20 88888.00 2015-03-18 18:17:28.250 077 12485.25 177.22 54680.22 88888.00 2015-03-18 18:17:28.375 077 12485.25 177.22 54680.22 88888.00 2015-03-18 18:17:28.500 077 12485.25 177.18 54680.20 88888.00 2015-03-18 18:17:28.625 077 12485.23 177.20 54680.20 88888.00 2015-03-18 18:17:28.750 077 12485.20 177.25 54680.25 88888.00 2015-03-18 18:17:28.875 077 12485.17 177.28 54680.25 88888.00 2015-03-18 18:17:29.000 077 12485.15 177.28 54680.22 88888.00 2015-03-18 18:17:29.125 077 12485.20 177.30 54680.28 88888.00 2015-03-18 18:17:29.250 077 12485.10 177.28 54680.25 88888.00 2015-03-18 18:17:29.375 077 12485.08 177.30 54680.25 88888.00 2015-03-18 18:17:29.500 077 12485.10 177.35 54680.28 88888.00 2015-03-18 18:17:29.625 077 12485.15 177.38 54680.30 88888.00 2015-03-18 18:17:29.750 077 12485.17 177.40 54680.32 88888.00 2015-03-18 18:17:29.875 077 12485.12 177.38 54680.32 88888.00 2015-03-18 18:17:30.000 077 12485.05 177.38 54680.30 88888.00 2015-03-18 18:17:30.125 077 12484.98 177.40 54680.32 88888.00 2015-03-18 18:17:30.250 077 12484.98 177.43 54680.35 88888.00 2015-03-18 18:17:30.375 077 12484.98 177.47 54680.35 88888.00 2015-03-18 18:17:30.500 077 12484.95 177.47 54680.35 88888.00 2015-03-18 18:17:30.625 077 12484.95 177.47 54680.38 88888.00 2015-03-18 18:17:30.750 077 12484.90 177.45 54680.38 88888.00 2015-03-18 18:17:30.875 077 12484.90 177.45 54680.38 88888.00 2015-03-18 18:17:31.000 077 12484.90 177.45 54680.38 88888.00 2015-03-18 18:17:31.125 077 12484.95 177.50 54680.43 88888.00 2015-03-18 18:17:31.250 077 12484.98 177.53 54680.40 88888.00 2015-03-18 18:17:31.375 077 12484.92 177.55 54680.40 88888.00 2015-03-18 18:17:31.500 077 12484.83 177.55 54680.43 88888.00 2015-03-18 18:17:31.625 077 12484.70 177.55 54680.43 88888.00 2015-03-18 18:17:31.750 077 12484.60 177.53 54680.43 88888.00 2015-03-18 18:17:31.875 077 12484.55 177.53 54680.43 88888.00 2015-03-18 18:17:32.000 077 12484.60 177.53 54680.43 88888.00 2015-03-18 18:17:32.125 077 12484.67 177.53 54680.45 88888.00 2015-03-18 18:17:32.250 077 12484.62 177.53 54680.47 88888.00 2015-03-18 18:17:32.375 077 12484.60 177.55 54680.47 88888.00 2015-03-18 18:17:32.500 077 12484.58 177.55 54680.47 88888.00 2015-03-18 18:17:32.625 077 12484.50 177.53 54680.50 88888.00 2015-03-18 18:17:32.750 077 12484.48 177.53 54680.53 88888.00 2015-03-18 18:17:32.875 077 12484.42 177.55 54680.53 88888.00 2015-03-18 18:17:33.000 077 12484.45 177.53 54680.50 88888.00 2015-03-18 18:17:33.125 077 12484.45 177.50 54680.53 88888.00 2015-03-18 18:17:33.250 077 12484.35 177.45 54680.53 88888.00 2015-03-18 18:17:33.375 077 12484.35 177.50 54680.53 88888.00 2015-03-18 18:17:33.500 077 12484.33 177.50 54680.55 88888.00 2015-03-18 18:17:33.625 077 12484.35 177.47 54680.55 88888.00 2015-03-18 18:17:33.750 077 12484.33 177.53 54680.55 88888.00 2015-03-18 18:17:33.875 077 12484.35 177.53 54680.57 88888.00 2015-03-18 18:17:34.000 077 12484.38 177.53 54680.57 88888.00 2015-03-18 18:17:34.125 077 12484.42 177.53 54680.57 88888.00 2015-03-18 18:17:34.250 077 12484.35 177.50 54680.60 88888.00 2015-03-18 18:17:34.375 077 12484.38 177.50 54680.60 88888.00 2015-03-18 18:17:34.500 077 12484.33 177.47 54680.62 88888.00 2015-03-18 18:17:34.625 077 12484.33 177.50 54680.62 88888.00 2015-03-18 18:17:34.750 077 12484.30 177.50 54680.62 88888.00 2015-03-18 18:17:34.875 077 12484.25 177.45 54680.62 88888.00 2015-03-18 18:17:35.000 077 12484.25 177.43 54680.62 88888.00 2015-03-18 18:17:35.125 077 12484.27 177.43 54680.62 88888.00 2015-03-18 18:17:35.250 077 12484.20 177.43 54680.62 88888.00 2015-03-18 18:17:35.375 077 12484.30 177.45 54680.62 88888.00 2015-03-18 18:17:35.500 077 12484.25 177.47 54680.65 88888.00 2015-03-18 18:17:35.625 077 12484.27 177.45 54680.62 88888.00 2015-03-18 18:17:35.750 077 12484.33 177.43 54680.62 88888.00 2015-03-18 18:17:35.875 077 12484.38 177.43 54680.62 88888.00 2015-03-18 18:17:36.000 077 12484.38 177.43 54680.60 88888.00 2015-03-18 18:17:36.125 077 12484.38 177.40 54680.62 88888.00 2015-03-18 18:17:36.250 077 12484.42 177.43 54680.62 88888.00 2015-03-18 18:17:36.375 077 12484.40 177.40 54680.62 88888.00 2015-03-18 18:17:36.500 077 12484.38 177.38 54680.60 88888.00 2015-03-18 18:17:36.625 077 12484.42 177.40 54680.65 88888.00 2015-03-18 18:17:36.750 077 12484.48 177.43 54680.65 88888.00 2015-03-18 18:17:36.875 077 12484.52 177.43 54680.62 88888.00 2015-03-18 18:17:37.000 077 12484.50 177.40 54680.60 88888.00 2015-03-18 18:17:37.125 077 12484.50 177.45 54680.57 88888.00 2015-03-18 18:17:37.250 077 12484.55 177.43 54680.60 88888.00 2015-03-18 18:17:37.375 077 12484.55 177.43 54680.62 88888.00 2015-03-18 18:17:37.500 077 12484.60 177.43 54680.62 88888.00 2015-03-18 18:17:37.625 077 12484.73 177.43 54680.60 88888.00 2015-03-18 18:17:37.750 077 12484.77 177.45 54680.57 88888.00 2015-03-18 18:17:37.875 077 12484.75 177.43 54680.55 88888.00 2015-03-18 18:17:38.000 077 12484.83 177.43 54680.53 88888.00 2015-03-18 18:17:38.125 077 12484.98 177.45 54680.53 88888.00 2015-03-18 18:17:38.250 077 12484.98 177.47 54680.53 88888.00 2015-03-18 18:17:38.375 077 12485.00 177.50 54680.53 88888.00 2015-03-18 18:17:38.500 077 12485.05 177.53 54680.53 88888.00 2015-03-18 18:17:38.625 077 12485.10 177.50 54680.47 88888.00 2015-03-18 18:17:38.750 077 12485.15 177.53 54680.47 88888.00 2015-03-18 18:17:38.875 077 12485.23 177.57 54680.50 88888.00 2015-03-18 18:17:39.000 077 12485.30 177.57 54680.47 88888.00 2015-03-18 18:17:39.125 077 12485.35 177.57 54680.50 88888.00 2015-03-18 18:17:39.250 077 12485.35 177.55 54680.47 88888.00 2015-03-18 18:17:39.375 077 12485.40 177.60 54680.45 88888.00 2015-03-18 18:17:39.500 077 12485.42 177.57 54680.45 88888.00 2015-03-18 18:17:39.625 077 12485.45 177.60 54680.43 88888.00 2015-03-18 18:17:39.750 077 12485.52 177.60 54680.43 88888.00 2015-03-18 18:17:39.875 077 12485.60 177.62 54680.43 88888.00 2015-03-18 18:17:40.000 077 12485.67 177.62 54680.38 88888.00 2015-03-18 18:17:40.125 077 12485.73 177.65 54680.40 88888.00 2015-03-18 18:17:40.250 077 12485.80 177.68 54680.40 88888.00 2015-03-18 18:17:40.375 077 12485.83 177.72 54680.43 88888.00 2015-03-18 18:17:40.500 077 12485.88 177.78 54680.40 88888.00 2015-03-18 18:17:40.625 077 12485.95 177.75 54680.38 88888.00 2015-03-18 18:17:40.750 077 12486.05 177.78 54680.35 88888.00 2015-03-18 18:17:40.875 077 12486.15 177.85 54680.32 88888.00 2015-03-18 18:17:41.000 077 12486.17 177.82 54680.32 88888.00 2015-03-18 18:17:41.125 077 12486.12 177.82 54680.30 88888.00 2015-03-18 18:17:41.250 077 12486.17 177.85 54680.30 88888.00 2015-03-18 18:17:41.375 077 12486.25 177.90 54680.28 88888.00 2015-03-18 18:17:41.500 077 12486.33 177.95 54680.25 88888.00 2015-03-18 18:17:41.625 077 12486.38 177.97 54680.25 88888.00 2015-03-18 18:17:41.750 077 12486.40 178.00 54680.25 88888.00 2015-03-18 18:17:41.875 077 12486.48 178.03 54680.25 88888.00 2015-03-18 18:17:42.000 077 12486.62 178.05 54680.22 88888.00 2015-03-18 18:17:42.125 077 12486.65 178.07 54680.20 88888.00 2015-03-18 18:17:42.250 077 12486.65 178.12 54680.18 88888.00 2015-03-18 18:17:42.375 077 12486.70 178.18 54680.18 88888.00 2015-03-18 18:17:42.500 077 12486.75 178.22 54680.18 88888.00 2015-03-18 18:17:42.625 077 12486.83 178.28 54680.20 88888.00 2015-03-18 18:17:42.750 077 12486.90 178.30 54680.20 88888.00 2015-03-18 18:17:42.875 077 12486.95 178.30 54680.15 88888.00 2015-03-18 18:17:43.000 077 12487.00 178.32 54680.12 88888.00 2015-03-18 18:17:43.125 077 12487.08 178.35 54680.12 88888.00 2015-03-18 18:17:43.250 077 12487.08 178.38 54680.15 88888.00 2015-03-18 18:17:43.375 077 12487.08 178.43 54680.12 88888.00 2015-03-18 18:17:43.500 077 12487.12 178.47 54680.07 88888.00 2015-03-18 18:17:43.625 077 12487.23 178.53 54680.07 88888.00 2015-03-18 18:17:43.750 077 12487.30 178.55 54680.07 88888.00 2015-03-18 18:17:43.875 077 12487.33 178.60 54680.07 88888.00 2015-03-18 18:17:44.000 077 12487.35 178.60 54680.05 88888.00 2015-03-18 18:17:44.125 077 12487.42 178.65 54680.05 88888.00 2015-03-18 18:17:44.250 077 12487.48 178.65 54680.03 88888.00 2015-03-18 18:17:44.375 077 12487.55 178.72 54680.05 88888.00 2015-03-18 18:17:44.500 077 12487.58 178.78 54680.03 88888.00 2015-03-18 18:17:44.625 077 12487.58 178.85 54680.03 88888.00 2015-03-18 18:17:44.750 077 12487.58 178.85 54680.00 88888.00 2015-03-18 18:17:44.875 077 12487.62 178.90 54680.00 88888.00 2015-03-18 18:17:45.000 077 12487.73 178.95 54679.97 88888.00 2015-03-18 18:17:45.125 077 12487.70 178.97 54679.97 88888.00 2015-03-18 18:17:45.250 077 12487.65 179.00 54679.97 88888.00 2015-03-18 18:17:45.375 077 12487.75 179.07 54679.97 88888.00 2015-03-18 18:17:45.500 077 12487.83 179.15 54680.00 88888.00 2015-03-18 18:17:45.625 077 12487.90 179.20 54680.00 88888.00 2015-03-18 18:17:45.750 077 12487.85 179.22 54680.00 88888.00 2015-03-18 18:17:45.875 077 12487.85 179.25 54679.97 88888.00 2015-03-18 18:17:46.000 077 12487.95 179.30 54679.97 88888.00 2015-03-18 18:17:46.125 077 12487.98 179.32 54679.97 88888.00 2015-03-18 18:17:46.250 077 12487.92 179.38 54680.00 88888.00 2015-03-18 18:17:46.375 077 12488.00 179.43 54679.97 88888.00 2015-03-18 18:17:46.500 077 12487.95 179.47 54679.95 88888.00 2015-03-18 18:17:46.625 077 12487.95 179.53 54679.95 88888.00 2015-03-18 18:17:46.750 077 12488.05 179.55 54679.95 88888.00 2015-03-18 18:17:46.875 077 12488.10 179.57 54679.95 88888.00 2015-03-18 18:17:47.000 077 12488.12 179.65 54679.97 88888.00 2015-03-18 18:17:47.125 077 12488.08 179.70 54680.00 88888.00 2015-03-18 18:17:47.250 077 12488.05 179.70 54680.00 88888.00 2015-03-18 18:17:47.375 077 12488.08 179.70 54680.00 88888.00 2015-03-18 18:17:47.500 077 12488.08 179.75 54680.00 88888.00 2015-03-18 18:17:47.625 077 12488.05 179.80 54680.03 88888.00 2015-03-18 18:17:47.750 077 12488.02 179.85 54680.03 88888.00 2015-03-18 18:17:47.875 077 12487.98 179.85 54680.00 88888.00 2015-03-18 18:17:48.000 077 12487.92 179.88 54679.97 88888.00 2015-03-18 18:17:48.125 077 12487.98 179.95 54680.00 88888.00 2015-03-18 18:17:48.250 077 12487.92 179.97 54680.00 88888.00 2015-03-18 18:17:48.375 077 12487.95 179.97 54680.00 88888.00 2015-03-18 18:17:48.500 077 12487.90 180.03 54680.00 88888.00 2015-03-18 18:17:48.625 077 12487.83 180.03 54680.00 88888.00 2015-03-18 18:17:48.750 077 12487.80 180.05 54680.03 88888.00 2015-03-18 18:17:48.875 077 12487.85 180.10 54680.05 88888.00 2015-03-18 18:17:49.000 077 12487.90 180.12 54680.05 88888.00 2015-03-18 18:17:49.125 077 12487.88 180.15 54680.07 88888.00 2015-03-18 18:17:49.250 077 12487.77 180.18 54680.07 88888.00 2015-03-18 18:17:49.375 077 12487.70 180.22 54680.10 88888.00 2015-03-18 18:17:49.500 077 12487.65 180.28 54680.10 88888.00 2015-03-18 18:17:49.625 077 12487.60 180.30 54680.10 88888.00 2015-03-18 18:17:49.750 077 12487.58 180.32 54680.10 88888.00 2015-03-18 18:17:49.875 077 12487.55 180.38 54680.12 88888.00 2015-03-18 18:17:50.000 077 12487.55 180.40 54680.10 88888.00 2015-03-18 18:17:50.125 077 12487.55 180.43 54680.15 88888.00 2015-03-18 18:17:50.250 077 12487.42 180.43 54680.18 88888.00 2015-03-18 18:17:50.375 077 12487.40 180.45 54680.18 88888.00 2015-03-18 18:17:50.500 077 12487.38 180.50 54680.20 88888.00 2015-03-18 18:17:50.625 077 12487.33 180.55 54680.20 88888.00 2015-03-18 18:17:50.750 077 12487.27 180.55 54680.20 88888.00 2015-03-18 18:17:50.875 077 12487.17 180.60 54680.20 88888.00 2015-03-18 18:17:51.000 077 12487.12 180.60 54680.20 88888.00 2015-03-18 18:17:51.125 077 12487.08 180.65 54680.22 88888.00 2015-03-18 18:17:51.250 077 12487.00 180.68 54680.30 88888.00 2015-03-18 18:17:51.375 077 12486.98 180.70 54680.30 88888.00 2015-03-18 18:17:51.500 077 12487.02 180.72 54680.35 88888.00 2015-03-18 18:17:51.625 077 12487.02 180.75 54680.38 88888.00 2015-03-18 18:17:51.750 077 12486.92 180.75 54680.38 88888.00 2015-03-18 18:17:51.875 077 12486.83 180.75 54680.38 88888.00 2015-03-18 18:17:52.000 077 12486.80 180.80 54680.40 88888.00 2015-03-18 18:17:52.125 077 12486.83 180.85 54680.45 88888.00 2015-03-18 18:17:52.250 077 12486.70 180.85 54680.40 88888.00 2015-03-18 18:17:52.375 077 12486.62 180.88 54680.40 88888.00 2015-03-18 18:17:52.500 077 12486.62 180.85 54680.43 88888.00 2015-03-18 18:17:52.625 077 12486.58 180.85 54680.45 88888.00 2015-03-18 18:17:52.750 077 12486.55 180.90 54680.45 88888.00 2015-03-18 18:17:52.875 077 12486.58 180.90 54680.47 88888.00 2015-03-18 18:17:53.000 077 12486.52 180.90 54680.47 88888.00 2015-03-18 18:17:53.125 077 12486.48 180.93 54680.53 88888.00 2015-03-18 18:17:53.250 077 12486.40 180.93 54680.55 88888.00 2015-03-18 18:17:53.375 077 12486.38 180.95 54680.57 88888.00 2015-03-18 18:17:53.500 077 12486.38 180.97 54680.55 88888.00 2015-03-18 18:17:53.625 077 12486.35 181.00 54680.57 88888.00 2015-03-18 18:17:53.750 077 12486.33 181.05 54680.60 88888.00 2015-03-18 18:17:53.875 077 12486.23 181.07 54680.62 88888.00 2015-03-18 18:17:54.000 077 12486.10 181.05 54680.60 88888.00 2015-03-18 18:17:54.125 077 12486.05 181.03 54680.65 88888.00 2015-03-18 18:17:54.250 077 12485.98 181.05 54680.68 88888.00 2015-03-18 18:17:54.375 077 12486.00 181.07 54680.65 88888.00 2015-03-18 18:17:54.500 077 12485.98 181.07 54680.65 88888.00 2015-03-18 18:17:54.625 077 12485.95 181.10 54680.68 88888.00 2015-03-18 18:17:54.750 077 12485.88 181.10 54680.72 88888.00 2015-03-18 18:17:54.875 077 12485.80 181.12 54680.70 88888.00 2015-03-18 18:17:55.000 077 12485.75 181.12 54680.72 88888.00 2015-03-18 18:17:55.125 077 12485.75 181.15 54680.75 88888.00 2015-03-18 18:17:55.250 077 12485.73 181.12 54680.78 88888.00 2015-03-18 18:17:55.375 077 12485.65 181.12 54680.78 88888.00 2015-03-18 18:17:55.500 077 12485.62 181.10 54680.75 88888.00 2015-03-18 18:17:55.625 077 12485.60 181.12 54680.75 88888.00 2015-03-18 18:17:55.750 077 12485.62 181.12 54680.80 88888.00 2015-03-18 18:17:55.875 077 12485.65 181.12 54680.80 88888.00 2015-03-18 18:17:56.000 077 12485.62 181.10 54680.80 88888.00 2015-03-18 18:17:56.125 077 12485.60 181.12 54680.80 88888.00 2015-03-18 18:17:56.250 077 12485.58 181.10 54680.82 88888.00 2015-03-18 18:17:56.375 077 12485.58 181.15 54680.85 88888.00 2015-03-18 18:17:56.500 077 12485.55 181.15 54680.85 88888.00 2015-03-18 18:17:56.625 077 12485.52 181.15 54680.85 88888.00 2015-03-18 18:17:56.750 077 12485.48 181.12 54680.85 88888.00 2015-03-18 18:17:56.875 077 12485.52 181.18 54680.88 88888.00 2015-03-18 18:17:57.000 077 12485.50 181.18 54680.88 88888.00 2015-03-18 18:17:57.125 077 12485.55 181.15 54680.88 88888.00 2015-03-18 18:17:57.250 077 12485.50 181.12 54680.88 88888.00 2015-03-18 18:17:57.375 077 12485.45 181.18 54680.85 88888.00 2015-03-18 18:17:57.500 077 12485.45 181.12 54680.85 88888.00 2015-03-18 18:17:57.625 077 12485.42 181.10 54680.90 88888.00 2015-03-18 18:17:57.750 077 12485.52 181.12 54680.93 88888.00 2015-03-18 18:17:57.875 077 12485.58 181.15 54680.93 88888.00 2015-03-18 18:17:58.000 077 12485.62 181.12 54680.90 88888.00 2015-03-18 18:17:58.125 077 12485.60 181.12 54680.93 88888.00 2015-03-18 18:17:58.250 077 12485.58 181.10 54680.93 88888.00 2015-03-18 18:17:58.375 077 12485.62 181.10 54680.93 88888.00 2015-03-18 18:17:58.500 077 12485.67 181.07 54680.95 88888.00 2015-03-18 18:17:58.625 077 12485.67 181.07 54680.93 88888.00 2015-03-18 18:17:58.750 077 12485.73 181.10 54680.93 88888.00 2015-03-18 18:17:58.875 077 12485.73 181.07 54680.93 88888.00 2015-03-18 18:17:59.000 077 12485.75 181.03 54680.93 88888.00 2015-03-18 18:17:59.125 077 12485.75 181.03 54680.95 88888.00 2015-03-18 18:17:59.250 077 12485.85 180.97 54680.93 88888.00 2015-03-18 18:17:59.375 077 12485.95 181.00 54680.90 88888.00 2015-03-18 18:17:59.500 077 12486.02 180.95 54680.90 88888.00 2015-03-18 18:17:59.625 077 12486.12 180.95 54680.90 88888.00 2015-03-18 18:17:59.750 077 12486.08 180.95 54680.88 88888.00 2015-03-18 18:17:59.875 077 12486.05 180.95 54680.90 88888.00 2015-03-18 18:18:00.000 077 12486.12 180.95 54680.93 88888.00 2015-03-18 18:18:00.125 077 12486.20 180.90 54680.90 88888.00 2015-03-18 18:18:00.250 077 12486.15 180.85 54680.90 88888.00 2015-03-18 18:18:00.375 077 12486.27 180.88 54680.90 88888.00 2015-03-18 18:18:00.500 077 12486.38 180.85 54680.88 88888.00 2015-03-18 18:18:00.625 077 12486.42 180.82 54680.88 88888.00 2015-03-18 18:18:00.750 077 12486.48 180.80 54680.88 88888.00 2015-03-18 18:18:00.875 077 12486.50 180.78 54680.93 88888.00 2015-03-18 18:18:01.000 077 12486.52 180.75 54680.88 88888.00 2015-03-18 18:18:01.125 077 12486.60 180.75 54680.88 88888.00 2015-03-18 18:18:01.250 077 12486.65 180.70 54680.90 88888.00 2015-03-18 18:18:01.375 077 12486.73 180.70 54680.90 88888.00 2015-03-18 18:18:01.500 077 12486.83 180.70 54680.90 88888.00 2015-03-18 18:18:01.625 077 12486.88 180.68 54680.88 88888.00 2015-03-18 18:18:01.750 077 12486.85 180.62 54680.88 88888.00 2015-03-18 18:18:01.875 077 12486.92 180.62 54680.90 88888.00 2015-03-18 18:18:02.000 077 12487.05 180.60 54680.90 88888.00 2015-03-18 18:18:02.125 077 12487.05 180.60 54680.93 88888.00 2015-03-18 18:18:02.250 077 12487.00 180.57 54680.90 88888.00 2015-03-18 18:18:02.375 077 12487.05 180.53 54680.88 88888.00 2015-03-18 18:18:02.500 077 12487.10 180.53 54680.85 88888.00 2015-03-18 18:18:02.625 077 12487.12 180.53 54680.88 88888.00 2015-03-18 18:18:02.750 077 12487.17 180.50 54680.90 88888.00 2015-03-18 18:18:02.875 077 12487.23 180.45 54680.85 88888.00 2015-03-18 18:18:03.000 077 12487.25 180.40 54680.85 88888.00 2015-03-18 18:18:03.125 077 12487.33 180.45 54680.88 88888.00 2015-03-18 18:18:03.250 077 12487.38 180.43 54680.85 88888.00 2015-03-18 18:18:03.375 077 12487.45 180.40 54680.85 88888.00 2015-03-18 18:18:03.500 077 12487.50 180.38 54680.82 88888.00 2015-03-18 18:18:03.625 077 12487.55 180.30 54680.82 88888.00 2015-03-18 18:18:03.750 077 12487.60 180.28 54680.82 88888.00 2015-03-18 18:18:03.875 077 12487.70 180.28 54680.85 88888.00 2015-03-18 18:18:04.000 077 12487.77 180.25 54680.85 88888.00 2015-03-18 18:18:04.125 077 12487.88 180.22 54680.80 88888.00 2015-03-18 18:18:04.250 077 12487.88 180.12 54680.80 88888.00 2015-03-18 18:18:04.375 077 12487.92 180.12 54680.82 88888.00 2015-03-18 18:18:04.500 077 12488.00 180.12 54680.82 88888.00 2015-03-18 18:18:04.625 077 12488.08 180.12 54680.80 88888.00 2015-03-18 18:18:04.750 077 12488.12 180.10 54680.80 88888.00 2015-03-18 18:18:04.875 077 12488.20 180.10 54680.80 88888.00 2015-03-18 18:18:05.000 077 12488.20 180.07 54680.80 88888.00 2015-03-18 18:18:05.125 077 12488.27 180.05 54680.78 88888.00 2015-03-18 18:18:05.250 077 12488.35 179.97 54680.80 88888.00 2015-03-18 18:18:05.375 077 12488.42 180.00 54680.78 88888.00 2015-03-18 18:18:05.500 077 12488.42 180.03 54680.78 88888.00 2015-03-18 18:18:05.625 077 12488.45 180.03 54680.75 88888.00 2015-03-18 18:18:05.750 077 12488.52 180.03 54680.72 88888.00 2015-03-18 18:18:05.875 077 12488.55 179.97 54680.72 88888.00 2015-03-18 18:18:06.000 077 12488.58 179.95 54680.72 88888.00 2015-03-18 18:18:06.125 077 12488.70 179.93 54680.72 88888.00 2015-03-18 18:18:06.250 077 12488.77 179.88 54680.75 88888.00 2015-03-18 18:18:06.375 077 12488.85 179.90 54680.75 88888.00 2015-03-18 18:18:06.500 077 12488.90 179.90 54680.72 88888.00 2015-03-18 18:18:06.625 077 12488.92 179.88 54680.72 88888.00 2015-03-18 18:18:06.750 077 12488.95 179.88 54680.72 88888.00 2015-03-18 18:18:06.875 077 12489.00 179.88 54680.72 88888.00 2015-03-18 18:18:07.000 077 12489.02 179.85 54680.75 88888.00 2015-03-18 18:18:07.125 077 12489.08 179.90 54680.75 88888.00 2015-03-18 18:18:07.250 077 12489.08 179.88 54680.72 88888.00 2015-03-18 18:18:07.375 077 12489.17 179.85 54680.70 88888.00 2015-03-18 18:18:07.500 077 12489.23 179.80 54680.72 88888.00 2015-03-18 18:18:07.625 077 12489.30 179.82 54680.72 88888.00 2015-03-18 18:18:07.750 077 12489.33 179.82 54680.72 88888.00 2015-03-18 18:18:07.875 077 12489.35 179.85 54680.70 88888.00 2015-03-18 18:18:08.000 077 12489.42 179.85 54680.70 88888.00 2015-03-18 18:18:08.125 077 12489.52 179.85 54680.72 88888.00 2015-03-18 18:18:08.250 077 12489.58 179.82 54680.70 88888.00 2015-03-18 18:18:08.375 077 12489.67 179.85 54680.70 88888.00 2015-03-18 18:18:08.500 077 12489.70 179.85 54680.68 88888.00 2015-03-18 18:18:08.625 077 12489.70 179.90 54680.70 88888.00 2015-03-18 18:18:08.750 077 12489.75 179.88 54680.72 88888.00 2015-03-18 18:18:08.875 077 12489.80 179.85 54680.70 88888.00 2015-03-18 18:18:09.000 077 12489.77 179.85 54680.68 88888.00 2015-03-18 18:18:09.125 077 12489.83 179.88 54680.70 88888.00 2015-03-18 18:18:09.250 077 12489.83 179.85 54680.70 88888.00 2015-03-18 18:18:09.375 077 12489.90 179.88 54680.65 88888.00 2015-03-18 18:18:09.500 077 12489.95 179.93 54680.68 88888.00 2015-03-18 18:18:09.625 077 12490.00 179.90 54680.68 88888.00 2015-03-18 18:18:09.750 077 12490.05 179.90 54680.68 88888.00 2015-03-18 18:18:09.875 077 12490.08 179.90 54680.65 88888.00 2015-03-18 18:18:10.000 077 12490.10 179.95 54680.65 88888.00 2015-03-18 18:18:10.125 077 12490.05 179.93 54680.62 88888.00 2015-03-18 18:18:10.250 077 12490.08 179.97 54680.68 88888.00 2015-03-18 18:18:10.375 077 12490.20 179.97 54680.70 88888.00 2015-03-18 18:18:10.500 077 12490.23 180.00 54680.70 88888.00 2015-03-18 18:18:10.625 077 12490.25 180.03 54680.70 88888.00 2015-03-18 18:18:10.750 077 12490.30 180.05 54680.70 88888.00 2015-03-18 18:18:10.875 077 12490.33 180.05 54680.70 88888.00 2015-03-18 18:18:11.000 077 12490.30 180.07 54680.70 88888.00 2015-03-18 18:18:11.125 077 12490.33 180.07 54680.72 88888.00 2015-03-18 18:18:11.250 077 12490.35 180.10 54680.70 88888.00 2015-03-18 18:18:11.375 077 12490.35 180.10 54680.70 88888.00 2015-03-18 18:18:11.500 077 12490.30 180.07 54680.68 88888.00 2015-03-18 18:18:11.625 077 12490.27 180.10 54680.68 88888.00 2015-03-18 18:18:11.750 077 12490.33 180.15 54680.70 88888.00 2015-03-18 18:18:11.875 077 12490.35 180.20 54680.72 88888.00 2015-03-18 18:18:12.000 077 12490.35 180.18 54680.70 88888.00 2015-03-18 18:18:12.125 077 12490.38 180.20 54680.72 88888.00 2015-03-18 18:18:12.250 077 12490.38 180.22 54680.75 88888.00 2015-03-18 18:18:12.375 077 12490.40 180.22 54680.72 88888.00 2015-03-18 18:18:12.500 077 12490.38 180.22 54680.72 88888.00 2015-03-18 18:18:12.625 077 12490.40 180.28 54680.70 88888.00 2015-03-18 18:18:12.750 077 12490.35 180.30 54680.70 88888.00 2015-03-18 18:18:12.875 077 12490.35 180.30 54680.75 88888.00 2015-03-18 18:18:13.000 077 12490.35 180.32 54680.75 88888.00 2015-03-18 18:18:13.125 077 12490.30 180.32 54680.78 88888.00 2015-03-18 18:18:13.250 077 12490.23 180.35 54680.80 88888.00 2015-03-18 18:18:13.375 077 12490.27 180.43 54680.78 88888.00 2015-03-18 18:18:13.500 077 12490.30 180.40 54680.78 88888.00 2015-03-18 18:18:13.625 077 12490.30 180.40 54680.78 88888.00 2015-03-18 18:18:13.750 077 12490.27 180.40 54680.78 88888.00 2015-03-18 18:18:13.875 077 12490.27 180.43 54680.82 88888.00 2015-03-18 18:18:14.000 077 12490.30 180.43 54680.82 88888.00 2015-03-18 18:18:14.125 077 12490.23 180.45 54680.80 88888.00 2015-03-18 18:18:14.250 077 12490.20 180.43 54680.82 88888.00 2015-03-18 18:18:14.375 077 12490.20 180.45 54680.80 88888.00 2015-03-18 18:18:14.500 077 12490.20 180.45 54680.82 88888.00 2015-03-18 18:18:14.625 077 12490.17 180.47 54680.85 88888.00 2015-03-18 18:18:14.750 077 12490.12 180.50 54680.85 88888.00 2015-03-18 18:18:14.875 077 12490.12 180.47 54680.85 88888.00 2015-03-18 18:18:15.000 077 12490.12 180.50 54680.85 88888.00 2015-03-18 18:18:15.125 077 12490.15 180.53 54680.90 88888.00 2015-03-18 18:18:15.250 077 12490.10 180.53 54680.90 88888.00 2015-03-18 18:18:15.375 077 12490.15 180.55 54680.90 88888.00 2015-03-18 18:18:15.500 077 12490.08 180.55 54680.93 88888.00 2015-03-18 18:18:15.625 077 12490.02 180.55 54680.93 88888.00 2015-03-18 18:18:15.750 077 12490.00 180.55 54680.93 88888.00 2015-03-18 18:18:15.875 077 12490.00 180.55 54680.97 88888.00 2015-03-18 18:18:16.000 077 12489.98 180.57 54680.97 88888.00 2015-03-18 18:18:16.125 077 12489.98 180.57 54681.00 88888.00 2015-03-18 18:18:16.250 077 12489.92 180.57 54681.03 88888.00 2015-03-18 18:18:16.375 077 12489.98 180.57 54681.03 88888.00 2015-03-18 18:18:16.500 077 12489.95 180.60 54681.00 88888.00 2015-03-18 18:18:16.625 077 12489.95 180.60 54681.03 88888.00 2015-03-18 18:18:16.750 077 12489.92 180.60 54681.05 88888.00 2015-03-18 18:18:16.875 077 12489.85 180.60 54681.05 88888.00 2015-03-18 18:18:17.000 077 12489.80 180.57 54681.05 88888.00 2015-03-18 18:18:17.125 077 12489.75 180.57 54681.07 88888.00 2015-03-18 18:18:17.250 077 12489.70 180.57 54681.10 88888.00 2015-03-18 18:18:17.375 077 12489.80 180.57 54681.10 88888.00 2015-03-18 18:18:17.500 077 12489.83 180.57 54681.15 88888.00 2015-03-18 18:18:17.625 077 12489.77 180.57 54681.18 88888.00 2015-03-18 18:18:17.750 077 12489.67 180.55 54681.15 88888.00 2015-03-18 18:18:17.875 077 12489.67 180.57 54681.20 88888.00 2015-03-18 18:18:18.000 077 12489.62 180.57 54681.15 88888.00 2015-03-18 18:18:18.125 077 12489.60 180.55 54681.18 88888.00 2015-03-18 18:18:18.250 077 12489.58 180.55 54681.15 88888.00 2015-03-18 18:18:18.375 077 12489.60 180.57 54681.18 88888.00 2015-03-18 18:18:18.500 077 12489.55 180.55 54681.20 88888.00 2015-03-18 18:18:18.625 077 12489.48 180.53 54681.20 88888.00 2015-03-18 18:18:18.750 077 12489.48 180.53 54681.25 88888.00 2015-03-18 18:18:18.875 077 12489.50 180.47 54681.25 88888.00 2015-03-18 18:18:19.000 077 12489.52 180.53 54681.25 88888.00 2015-03-18 18:18:19.125 077 12489.45 180.50 54681.28 88888.00 2015-03-18 18:18:19.250 077 12489.35 180.40 54681.32 88888.00 2015-03-18 18:18:19.375 077 12489.45 180.47 54681.30 88888.00 2015-03-18 18:18:19.500 077 12489.42 180.45 54681.30 88888.00 2015-03-18 18:18:19.625 077 12489.42 180.45 54681.32 88888.00 2015-03-18 18:18:19.750 077 12489.40 180.45 54681.30 88888.00 2015-03-18 18:18:19.875 077 12489.35 180.43 54681.32 88888.00 2015-03-18 18:18:20.000 077 12489.35 180.40 54681.32 88888.00 2015-03-18 18:18:20.125 077 12489.33 180.38 54681.38 88888.00 2015-03-18 18:18:20.250 077 12489.33 180.35 54681.40 88888.00 2015-03-18 18:18:20.375 077 12489.30 180.35 54681.38 88888.00 2015-03-18 18:18:20.500 077 12489.20 180.32 54681.38 88888.00 2015-03-18 18:18:20.625 077 12489.27 180.32 54681.40 88888.00 2015-03-18 18:18:20.750 077 12489.27 180.30 54681.40 88888.00 2015-03-18 18:18:20.875 077 12489.27 180.32 54681.45 88888.00 2015-03-18 18:18:21.000 077 12489.25 180.32 54681.43 88888.00 2015-03-18 18:18:21.125 077 12489.27 180.30 54681.47 88888.00 2015-03-18 18:18:21.250 077 12489.27 180.28 54681.47 88888.00 2015-03-18 18:18:21.375 077 12489.25 180.28 54681.47 88888.00 2015-03-18 18:18:21.500 077 12489.35 180.25 54681.45 88888.00 2015-03-18 18:18:21.625 077 12489.35 180.28 54681.45 88888.00 2015-03-18 18:18:21.750 077 12489.30 180.28 54681.47 88888.00 2015-03-18 18:18:21.875 077 12489.30 180.25 54681.50 88888.00 2015-03-18 18:18:22.000 077 12489.30 180.20 54681.47 88888.00 2015-03-18 18:18:22.125 077 12489.27 180.18 54681.47 88888.00 2015-03-18 18:18:22.250 077 12489.23 180.20 54681.50 88888.00 2015-03-18 18:18:22.375 077 12489.23 180.22 54681.50 88888.00 2015-03-18 18:18:22.500 077 12489.25 180.18 54681.53 88888.00 2015-03-18 18:18:22.625 077 12489.33 180.18 54681.55 88888.00 2015-03-18 18:18:22.750 077 12489.33 180.18 54681.53 88888.00 2015-03-18 18:18:22.875 077 12489.30 180.15 54681.53 88888.00 2015-03-18 18:18:23.000 077 12489.25 180.15 54681.50 88888.00 2015-03-18 18:18:23.125 077 12489.33 180.12 54681.53 88888.00 2015-03-18 18:18:23.250 077 12489.30 180.10 54681.53 88888.00 2015-03-18 18:18:23.375 077 12489.30 180.10 54681.55 88888.00 2015-03-18 18:18:23.500 077 12489.30 180.07 54681.55 88888.00 2015-03-18 18:18:23.625 077 12489.25 180.07 54681.55 88888.00 2015-03-18 18:18:23.750 077 12489.27 180.10 54681.55 88888.00 2015-03-18 18:18:23.875 077 12489.27 180.07 54681.60 88888.00 2015-03-18 18:18:24.000 077 12489.20 180.10 54681.57 88888.00 2015-03-18 18:18:24.125 077 12489.25 180.12 54681.62 88888.00 2015-03-18 18:18:24.250 077 12489.33 180.12 54681.62 88888.00 2015-03-18 18:18:24.375 077 12489.38 180.10 54681.60 88888.00 2015-03-18 18:18:24.500 077 12489.33 180.10 54681.60 88888.00 2015-03-18 18:18:24.625 077 12489.40 180.07 54681.60 88888.00 2015-03-18 18:18:24.750 077 12489.45 180.07 54681.60 88888.00 2015-03-18 18:18:24.875 077 12489.42 180.07 54681.60 88888.00 2015-03-18 18:18:25.000 077 12489.35 180.10 54681.60 88888.00 2015-03-18 18:18:25.125 077 12489.40 180.10 54681.62 88888.00 2015-03-18 18:18:25.250 077 12489.45 180.03 54681.57 88888.00 2015-03-18 18:18:25.375 077 12489.48 180.00 54681.60 88888.00 2015-03-18 18:18:25.500 077 12489.52 180.00 54681.62 88888.00 2015-03-18 18:18:25.625 077 12489.52 180.03 54681.62 88888.00 2015-03-18 18:18:25.750 077 12489.50 180.03 54681.62 88888.00 2015-03-18 18:18:25.875 077 12489.52 180.07 54681.65 88888.00 2015-03-18 18:18:26.000 077 12489.60 180.07 54681.62 88888.00 2015-03-18 18:18:26.125 077 12489.58 180.05 54681.62 88888.00 2015-03-18 18:18:26.250 077 12489.60 180.05 54681.65 88888.00 2015-03-18 18:18:26.375 077 12489.67 180.07 54681.65 88888.00 2015-03-18 18:18:26.500 077 12489.65 180.07 54681.65 88888.00 2015-03-18 18:18:26.625 077 12489.62 180.07 54681.60 88888.00 2015-03-18 18:18:26.750 077 12489.60 180.07 54681.62 88888.00 2015-03-18 18:18:26.875 077 12489.65 180.10 54681.62 88888.00 2015-03-18 18:18:27.000 077 12489.67 180.12 54681.62 88888.00 2015-03-18 18:18:27.125 077 12489.65 180.12 54681.65 88888.00 2015-03-18 18:18:27.250 077 12489.60 180.07 54681.62 88888.00 2015-03-18 18:18:27.375 077 12489.65 180.05 54681.60 88888.00 2015-03-18 18:18:27.500 077 12489.67 180.07 54681.60 88888.00 2015-03-18 18:18:27.625 077 12489.73 180.10 54681.62 88888.00 2015-03-18 18:18:27.750 077 12489.80 180.10 54681.65 88888.00 2015-03-18 18:18:27.875 077 12489.83 180.12 54681.65 88888.00 2015-03-18 18:18:28.000 077 12489.85 180.12 54681.62 88888.00 2015-03-18 18:18:28.125 077 12489.85 180.12 54681.65 88888.00 2015-03-18 18:18:28.250 077 12489.80 180.10 54681.65 88888.00 2015-03-18 18:18:28.375 077 12489.83 180.12 54681.65 88888.00 2015-03-18 18:18:28.500 077 12489.85 180.12 54681.68 88888.00 2015-03-18 18:18:28.625 077 12489.90 180.15 54681.68 88888.00 2015-03-18 18:18:28.750 077 12489.90 180.12 54681.65 88888.00 2015-03-18 18:18:28.875 077 12489.85 180.12 54681.65 88888.00 2015-03-18 18:18:29.000 077 12489.83 180.18 54681.65 88888.00 2015-03-18 18:18:29.125 077 12489.80 180.18 54681.62 88888.00 2015-03-18 18:18:29.250 077 12489.85 180.20 54681.65 88888.00 2015-03-18 18:18:29.375 077 12489.92 180.20 54681.65 88888.00 2015-03-18 18:18:29.500 077 12489.98 180.22 54681.65 88888.00 2015-03-18 18:18:29.625 077 12490.00 180.20 54681.62 88888.00 2015-03-18 18:18:29.750 077 12489.98 180.20 54681.60 88888.00 2015-03-18 18:18:29.875 077 12490.00 180.20 54681.62 88888.00 2015-03-18 18:18:30.000 077 12490.02 180.20 54681.62 88888.00 2015-03-18 18:18:30.125 077 12490.00 180.22 54681.62 88888.00 2015-03-18 18:18:30.250 077 12490.00 180.20 54681.62 88888.00 2015-03-18 18:18:30.375 077 12490.02 180.20 54681.62 88888.00 2015-03-18 18:18:30.500 077 12490.08 180.22 54681.65 88888.00 2015-03-18 18:18:30.625 077 12490.10 180.25 54681.65 88888.00 2015-03-18 18:18:30.750 077 12490.08 180.28 54681.65 88888.00 2015-03-18 18:18:30.875 077 12490.08 180.25 54681.68 88888.00 2015-03-18 18:18:31.000 077 12490.08 180.25 54681.65 88888.00 2015-03-18 18:18:31.125 077 12490.08 180.25 54681.68 88888.00 2015-03-18 18:18:31.250 077 12490.02 180.25 54681.65 88888.00 2015-03-18 18:18:31.375 077 12490.10 180.28 54681.62 88888.00 2015-03-18 18:18:31.500 077 12490.12 180.22 54681.62 88888.00 2015-03-18 18:18:31.625 077 12490.17 180.25 54681.65 88888.00 2015-03-18 18:18:31.750 077 12490.23 180.25 54681.62 88888.00 2015-03-18 18:18:31.875 077 12490.20 180.30 54681.62 88888.00 2015-03-18 18:18:32.000 077 12490.17 180.28 54681.65 88888.00 2015-03-18 18:18:32.125 077 12490.20 180.28 54681.65 88888.00 2015-03-18 18:18:32.250 077 12490.23 180.25 54681.65 88888.00 2015-03-18 18:18:32.375 077 12490.23 180.25 54681.62 88888.00 2015-03-18 18:18:32.500 077 12490.25 180.25 54681.65 88888.00 2015-03-18 18:18:32.625 077 12490.25 180.28 54681.62 88888.00 2015-03-18 18:18:32.750 077 12490.23 180.28 54681.65 88888.00 2015-03-18 18:18:32.875 077 12490.17 180.28 54681.65 88888.00 2015-03-18 18:18:33.000 077 12490.25 180.28 54681.65 88888.00 2015-03-18 18:18:33.125 077 12490.35 180.30 54681.62 88888.00 2015-03-18 18:18:33.250 077 12490.33 180.25 54681.60 88888.00 2015-03-18 18:18:33.375 077 12490.33 180.25 54681.62 88888.00 2015-03-18 18:18:33.500 077 12490.35 180.28 54681.62 88888.00 2015-03-18 18:18:33.625 077 12490.38 180.28 54681.65 88888.00 2015-03-18 18:18:33.750 077 12490.35 180.28 54681.65 88888.00 2015-03-18 18:18:33.875 077 12490.30 180.25 54681.65 88888.00 2015-03-18 18:18:34.000 077 12490.33 180.22 54681.62 88888.00 2015-03-18 18:18:34.125 077 12490.38 180.25 54681.65 88888.00 2015-03-18 18:18:34.250 077 12490.38 180.22 54681.65 88888.00 2015-03-18 18:18:34.375 077 12490.40 180.22 54681.65 88888.00 2015-03-18 18:18:34.500 077 12490.42 180.22 54681.65 88888.00 2015-03-18 18:18:34.625 077 12490.48 180.22 54681.68 88888.00 2015-03-18 18:18:34.750 077 12490.48 180.25 54681.70 88888.00 2015-03-18 18:18:34.875 077 12490.48 180.22 54681.68 88888.00 2015-03-18 18:18:35.000 077 12490.48 180.22 54681.65 88888.00 2015-03-18 18:18:35.125 077 12490.48 180.22 54681.68 88888.00 2015-03-18 18:18:35.250 077 12490.42 180.18 54681.68 88888.00 2015-03-18 18:18:35.375 077 12490.38 180.18 54681.65 88888.00 2015-03-18 18:18:35.500 077 12490.40 180.18 54681.68 88888.00 2015-03-18 18:18:35.625 077 12490.40 180.20 54681.68 88888.00 2015-03-18 18:18:35.750 077 12490.45 180.18 54681.68 88888.00 2015-03-18 18:18:35.875 077 12490.50 180.18 54681.70 88888.00 2015-03-18 18:18:36.000 077 12490.52 180.12 54681.72 88888.00 2015-03-18 18:18:36.125 077 12490.50 180.12 54681.72 88888.00 2015-03-18 18:18:36.250 077 12490.50 180.07 54681.70 88888.00 2015-03-18 18:18:36.375 077 12490.52 180.07 54681.70 88888.00 2015-03-18 18:18:36.500 077 12490.52 180.03 54681.72 88888.00 2015-03-18 18:18:36.625 077 12490.55 180.03 54681.72 88888.00 2015-03-18 18:18:36.750 077 12490.60 180.03 54681.72 88888.00 2015-03-18 18:18:36.875 077 12490.58 180.00 54681.75 88888.00 2015-03-18 18:18:37.000 077 12490.52 179.97 54681.72 88888.00 2015-03-18 18:18:37.125 077 12490.50 180.00 54681.75 88888.00 2015-03-18 18:18:37.250 077 12490.52 180.00 54681.78 88888.00 2015-03-18 18:18:37.375 077 12490.55 179.97 54681.78 88888.00 2015-03-18 18:18:37.500 077 12490.55 179.93 54681.75 88888.00 2015-03-18 18:18:37.625 077 12490.58 179.88 54681.75 88888.00 2015-03-18 18:18:37.750 077 12490.60 179.88 54681.78 88888.00 2015-03-18 18:18:37.875 077 12490.58 179.88 54681.80 88888.00 2015-03-18 18:18:38.000 077 12490.58 179.82 54681.78 88888.00 2015-03-18 18:18:38.125 077 12490.52 179.78 54681.80 88888.00 2015-03-18 18:18:38.250 077 12490.50 179.72 54681.80 88888.00 2015-03-18 18:18:38.375 077 12490.55 179.75 54681.78 88888.00 2015-03-18 18:18:38.500 077 12490.60 179.70 54681.80 88888.00 2015-03-18 18:18:38.625 077 12490.62 179.68 54681.78 88888.00 2015-03-18 18:18:38.750 077 12490.60 179.65 54681.80 88888.00 2015-03-18 18:18:38.875 077 12490.55 179.62 54681.82 88888.00 2015-03-18 18:18:39.000 077 12490.60 179.57 54681.85 88888.00 2015-03-18 18:18:39.125 077 12490.67 179.55 54681.88 88888.00 2015-03-18 18:18:39.250 077 12490.70 179.50 54681.88 88888.00 2015-03-18 18:18:39.375 077 12490.73 179.50 54681.88 88888.00 2015-03-18 18:18:39.500 077 12490.65 179.47 54681.88 88888.00 2015-03-18 18:18:39.625 077 12490.67 179.45 54681.88 88888.00 2015-03-18 18:18:39.750 077 12490.70 179.38 54681.93 88888.00 2015-03-18 18:18:39.875 077 12490.62 179.35 54681.93 88888.00 2015-03-18 18:18:40.000 077 12490.65 179.32 54681.90 88888.00 2015-03-18 18:18:40.125 077 12490.65 179.30 54681.93 88888.00 2015-03-18 18:18:40.250 077 12490.62 179.25 54681.93 88888.00 2015-03-18 18:18:40.375 077 12490.67 179.20 54681.93 88888.00 2015-03-18 18:18:40.500 077 12490.73 179.20 54681.95 88888.00 2015-03-18 18:18:40.625 077 12490.77 179.15 54681.95 88888.00 2015-03-18 18:18:40.750 077 12490.70 179.10 54681.95 88888.00 2015-03-18 18:18:40.875 077 12490.65 179.07 54681.97 88888.00 2015-03-18 18:18:41.000 077 12490.65 179.03 54682.00 88888.00 2015-03-18 18:18:41.125 077 12490.70 178.93 54682.00 88888.00 2015-03-18 18:18:41.250 077 12490.70 178.88 54682.00 88888.00 2015-03-18 18:18:41.375 077 12490.73 178.93 54682.05 88888.00 2015-03-18 18:18:41.500 077 12490.75 178.85 54682.03 88888.00 2015-03-18 18:18:41.625 077 12490.73 178.82 54682.03 88888.00 2015-03-18 18:18:41.750 077 12490.70 178.82 54682.03 88888.00 2015-03-18 18:18:41.875 077 12490.70 178.78 54682.03 88888.00 2015-03-18 18:18:42.000 077 12490.70 178.75 54682.03 88888.00 2015-03-18 18:18:42.125 077 12490.65 178.72 54682.05 88888.00 2015-03-18 18:18:42.250 077 12490.67 178.72 54682.05 88888.00 2015-03-18 18:18:42.375 077 12490.75 178.68 54682.05 88888.00 2015-03-18 18:18:42.500 077 12490.80 178.62 54682.05 88888.00 2015-03-18 18:18:42.625 077 12490.75 178.60 54682.05 88888.00 2015-03-18 18:18:42.750 077 12490.73 178.55 54682.05 88888.00 2015-03-18 18:18:42.875 077 12490.77 178.55 54682.07 88888.00 2015-03-18 18:18:43.000 077 12490.77 178.50 54682.05 88888.00 2015-03-18 18:18:43.125 077 12490.77 178.45 54682.05 88888.00 2015-03-18 18:18:43.250 077 12490.70 178.43 54682.07 88888.00 2015-03-18 18:18:43.375 077 12490.77 178.40 54682.10 88888.00 2015-03-18 18:18:43.500 077 12490.80 178.40 54682.10 88888.00 2015-03-18 18:18:43.625 077 12490.80 178.38 54682.07 88888.00 2015-03-18 18:18:43.750 077 12490.80 178.32 54682.07 88888.00 2015-03-18 18:18:43.875 077 12490.85 178.32 54682.10 88888.00 2015-03-18 18:18:44.000 077 12490.88 178.28 54682.10 88888.00 2015-03-18 18:18:44.125 077 12490.83 178.25 54682.10 88888.00 2015-03-18 18:18:44.250 077 12490.75 178.20 54682.12 88888.00 2015-03-18 18:18:44.375 077 12490.77 178.20 54682.15 88888.00 2015-03-18 18:18:44.500 077 12490.83 178.15 54682.12 88888.00 2015-03-18 18:18:44.625 077 12490.90 178.15 54682.12 88888.00 2015-03-18 18:18:44.750 077 12490.92 178.15 54682.15 88888.00 2015-03-18 18:18:44.875 077 12490.95 178.12 54682.15 88888.00 2015-03-18 18:18:45.000 077 12490.90 178.05 54682.10 88888.00 2015-03-18 18:18:45.125 077 12490.88 178.03 54682.10 88888.00 2015-03-18 18:18:45.250 077 12490.88 178.03 54682.12 88888.00 2015-03-18 18:18:45.375 077 12490.95 178.00 54682.15 88888.00 2015-03-18 18:18:45.500 077 12490.95 177.95 54682.10 88888.00 2015-03-18 18:18:45.625 077 12490.98 177.95 54682.10 88888.00 2015-03-18 18:18:45.750 077 12491.02 177.93 54682.12 88888.00 2015-03-18 18:18:45.875 077 12491.05 177.88 54682.10 88888.00 2015-03-18 18:18:46.000 077 12491.05 177.90 54682.10 88888.00 2015-03-18 18:18:46.125 077 12491.05 177.88 54682.12 88888.00 2015-03-18 18:18:46.250 077 12491.02 177.85 54682.15 88888.00 2015-03-18 18:18:46.375 077 12491.12 177.85 54682.10 88888.00 2015-03-18 18:18:46.500 077 12491.15 177.82 54682.10 88888.00 2015-03-18 18:18:46.625 077 12491.20 177.80 54682.12 88888.00 2015-03-18 18:18:46.750 077 12491.27 177.80 54682.12 88888.00 2015-03-18 18:18:46.875 077 12491.25 177.75 54682.10 88888.00 2015-03-18 18:18:47.000 077 12491.27 177.70 54682.07 88888.00 2015-03-18 18:18:47.125 077 12491.30 177.72 54682.07 88888.00 2015-03-18 18:18:47.250 077 12491.35 177.70 54682.12 88888.00 2015-03-18 18:18:47.375 077 12491.38 177.72 54682.12 88888.00 2015-03-18 18:18:47.500 077 12491.38 177.70 54682.10 88888.00 2015-03-18 18:18:47.625 077 12491.38 177.65 54682.07 88888.00 2015-03-18 18:18:47.750 077 12491.38 177.62 54682.07 88888.00 2015-03-18 18:18:47.875 077 12491.40 177.65 54682.07 88888.00 2015-03-18 18:18:48.000 077 12491.45 177.65 54682.07 88888.00 2015-03-18 18:18:48.125 077 12491.48 177.62 54682.05 88888.00 2015-03-18 18:18:48.250 077 12491.50 177.57 54682.05 88888.00 2015-03-18 18:18:48.375 077 12491.58 177.57 54682.05 88888.00 2015-03-18 18:18:48.500 077 12491.62 177.57 54682.03 88888.00 2015-03-18 18:18:48.625 077 12491.65 177.55 54682.03 88888.00 2015-03-18 18:18:48.750 077 12491.67 177.55 54682.05 88888.00 2015-03-18 18:18:48.875 077 12491.73 177.53 54682.05 88888.00 2015-03-18 18:18:49.000 077 12491.83 177.53 54682.03 88888.00 2015-03-18 18:18:49.125 077 12491.88 177.53 54682.03 88888.00 2015-03-18 18:18:49.250 077 12491.95 177.50 54682.03 88888.00 2015-03-18 18:18:49.375 077 12491.98 177.53 54682.00 88888.00 2015-03-18 18:18:49.500 077 12491.92 177.47 54682.00 88888.00 2015-03-18 18:18:49.625 077 12491.92 177.45 54682.00 88888.00 2015-03-18 18:18:49.750 077 12491.98 177.47 54682.00 88888.00 2015-03-18 18:18:49.875 077 12492.02 177.50 54682.00 88888.00 2015-03-18 18:18:50.000 077 12492.05 177.45 54681.97 88888.00 2015-03-18 18:18:50.125 077 12492.02 177.43 54681.95 88888.00 2015-03-18 18:18:50.250 077 12492.02 177.40 54681.95 88888.00 2015-03-18 18:18:50.375 077 12492.05 177.40 54681.95 88888.00 2015-03-18 18:18:50.500 077 12492.08 177.38 54681.95 88888.00 2015-03-18 18:18:50.625 077 12492.08 177.40 54681.95 88888.00 2015-03-18 18:18:50.750 077 12492.10 177.40 54681.97 88888.00 2015-03-18 18:18:50.875 077 12492.15 177.43 54681.95 88888.00 2015-03-18 18:18:51.000 077 12492.20 177.43 54681.95 88888.00 2015-03-18 18:18:51.125 077 12492.25 177.43 54681.93 88888.00 2015-03-18 18:18:51.250 077 12492.27 177.35 54681.95 88888.00 2015-03-18 18:18:51.375 077 12492.30 177.35 54681.95 88888.00 2015-03-18 18:18:51.500 077 12492.25 177.35 54681.95 88888.00 2015-03-18 18:18:51.625 077 12492.25 177.35 54681.95 88888.00 2015-03-18 18:18:51.750 077 12492.30 177.38 54681.90 88888.00 2015-03-18 18:18:51.875 077 12492.38 177.38 54681.90 88888.00 2015-03-18 18:18:52.000 077 12492.42 177.35 54681.90 88888.00 2015-03-18 18:18:52.125 077 12492.45 177.35 54681.90 88888.00 2015-03-18 18:18:52.250 077 12492.40 177.38 54681.93 88888.00 2015-03-18 18:18:52.375 077 12492.35 177.35 54681.90 88888.00 2015-03-18 18:18:52.500 077 12492.30 177.35 54681.88 88888.00 2015-03-18 18:18:52.625 077 12492.38 177.35 54681.88 88888.00 2015-03-18 18:18:52.750 077 12492.42 177.38 54681.90 88888.00 2015-03-18 18:18:52.875 077 12492.45 177.40 54681.88 88888.00 2015-03-18 18:18:53.000 077 12492.48 177.38 54681.85 88888.00 2015-03-18 18:18:53.125 077 12492.48 177.35 54681.88 88888.00 2015-03-18 18:18:53.250 077 12492.48 177.32 54681.90 88888.00 2015-03-18 18:18:53.375 077 12492.45 177.32 54681.85 88888.00 2015-03-18 18:18:53.500 077 12492.52 177.35 54681.88 88888.00 2015-03-18 18:18:53.625 077 12492.50 177.40 54681.85 88888.00 2015-03-18 18:18:53.750 077 12492.52 177.40 54681.88 88888.00 2015-03-18 18:18:53.875 077 12492.48 177.35 54681.85 88888.00 2015-03-18 18:18:54.000 077 12492.48 177.38 54681.88 88888.00 2015-03-18 18:18:54.125 077 12492.48 177.40 54681.90 88888.00 2015-03-18 18:18:54.250 077 12492.45 177.40 54681.88 88888.00 2015-03-18 18:18:54.375 077 12492.48 177.38 54681.85 88888.00 2015-03-18 18:18:54.500 077 12492.48 177.32 54681.85 88888.00 2015-03-18 18:18:54.625 077 12492.45 177.35 54681.88 88888.00 2015-03-18 18:18:54.750 077 12492.45 177.35 54681.85 88888.00 2015-03-18 18:18:54.875 077 12492.48 177.35 54681.85 88888.00 2015-03-18 18:18:55.000 077 12492.50 177.32 54681.82 88888.00 2015-03-18 18:18:55.125 077 12492.52 177.35 54681.85 88888.00 2015-03-18 18:18:55.250 077 12492.50 177.38 54681.88 88888.00 2015-03-18 18:18:55.375 077 12492.58 177.38 54681.88 88888.00 2015-03-18 18:18:55.500 077 12492.55 177.40 54681.90 88888.00 2015-03-18 18:18:55.625 077 12492.50 177.40 54681.90 88888.00 2015-03-18 18:18:55.750 077 12492.52 177.40 54681.90 88888.00 2015-03-18 18:18:55.875 077 12492.48 177.43 54681.88 88888.00 2015-03-18 18:18:56.000 077 12492.50 177.43 54681.88 88888.00 2015-03-18 18:18:56.125 077 12492.50 177.40 54681.90 88888.00 2015-03-18 18:18:56.250 077 12492.42 177.43 54681.93 88888.00 2015-03-18 18:18:56.375 077 12492.35 177.43 54681.88 88888.00 2015-03-18 18:18:56.500 077 12492.35 177.40 54681.88 88888.00 2015-03-18 18:18:56.625 077 12492.42 177.43 54681.90 88888.00 2015-03-18 18:18:56.750 077 12492.42 177.43 54681.90 88888.00 2015-03-18 18:18:56.875 077 12492.33 177.45 54681.90 88888.00 2015-03-18 18:18:57.000 077 12492.35 177.45 54681.90 88888.00 2015-03-18 18:18:57.125 077 12492.40 177.50 54681.93 88888.00 2015-03-18 18:18:57.250 077 12492.35 177.47 54681.90 88888.00 2015-03-18 18:18:57.375 077 12492.38 177.47 54681.90 88888.00 2015-03-18 18:18:57.500 077 12492.35 177.45 54681.93 88888.00 2015-03-18 18:18:57.625 077 12492.27 177.47 54681.90 88888.00 2015-03-18 18:18:57.750 077 12492.25 177.50 54681.90 88888.00 2015-03-18 18:18:57.875 077 12492.30 177.50 54681.93 88888.00 2015-03-18 18:18:58.000 077 12492.25 177.50 54681.93 88888.00 2015-03-18 18:18:58.125 077 12492.25 177.53 54681.95 88888.00 2015-03-18 18:18:58.250 077 12492.27 177.53 54681.95 88888.00 2015-03-18 18:18:58.375 077 12492.33 177.55 54681.95 88888.00 2015-03-18 18:18:58.500 077 12492.23 177.53 54681.93 88888.00 2015-03-18 18:18:58.625 077 12492.20 177.53 54681.95 88888.00 2015-03-18 18:18:58.750 077 12492.20 177.53 54681.95 88888.00 2015-03-18 18:18:58.875 077 12492.17 177.53 54681.97 88888.00 2015-03-18 18:18:59.000 077 12492.15 177.53 54681.95 88888.00 2015-03-18 18:18:59.125 077 12492.15 177.53 54681.97 88888.00 2015-03-18 18:18:59.250 077 12492.10 177.53 54681.97 88888.00 2015-03-18 18:18:59.375 077 12492.08 177.55 54682.03 88888.00 2015-03-18 18:18:59.500 077 12492.05 177.53 54682.00 88888.00 2015-03-18 18:18:59.625 077 12492.02 177.50 54681.97 88888.00 2015-03-18 18:18:59.750 077 12492.05 177.53 54681.97 88888.00 2015-03-18 18:18:59.875 077 12492.08 177.55 54682.03 88888.00 2015-03-18 18:19:00.000 077 12492.00 177.53 54682.03 88888.00 2015-03-18 18:19:00.125 077 12491.95 177.53 54682.03 88888.00 2015-03-18 18:19:00.250 077 12491.88 177.47 54682.03 88888.00 2015-03-18 18:19:00.375 077 12491.92 177.50 54682.03 88888.00 2015-03-18 18:19:00.500 077 12491.92 177.50 54682.10 88888.00 2015-03-18 18:19:00.625 077 12491.92 177.47 54682.05 88888.00 2015-03-18 18:19:00.750 077 12491.90 177.47 54682.05 88888.00 2015-03-18 18:19:00.875 077 12491.90 177.50 54682.07 88888.00 2015-03-18 18:19:01.000 077 12491.83 177.47 54682.10 88888.00 2015-03-18 18:19:01.125 077 12491.77 177.47 54682.10 88888.00 2015-03-18 18:19:01.250 077 12491.75 177.43 54682.07 88888.00 2015-03-18 18:19:01.375 077 12491.80 177.45 54682.10 88888.00 2015-03-18 18:19:01.500 077 12491.75 177.45 54682.12 88888.00 2015-03-18 18:19:01.625 077 12491.65 177.43 54682.12 88888.00 2015-03-18 18:19:01.750 077 12491.60 177.40 54682.12 88888.00 2015-03-18 18:19:01.875 077 12491.65 177.35 54682.15 88888.00 2015-03-18 18:19:02.000 077 12491.62 177.32 54682.18 88888.00 2015-03-18 18:19:02.125 077 12491.58 177.32 54682.22 88888.00 2015-03-18 18:19:02.250 077 12491.52 177.32 54682.22 88888.00 2015-03-18 18:19:02.375 077 12491.55 177.28 54682.18 88888.00 2015-03-18 18:19:02.500 077 12491.45 177.22 54682.22 88888.00 2015-03-18 18:19:02.625 077 12491.40 177.22 54682.22 88888.00 2015-03-18 18:19:02.750 077 12491.38 177.15 54682.20 88888.00 2015-03-18 18:19:02.875 077 12491.33 177.12 54682.22 88888.00 2015-03-18 18:19:03.000 077 12491.30 177.10 54682.25 88888.00 2015-03-18 18:19:03.125 077 12491.33 177.07 54682.30 88888.00 2015-03-18 18:19:03.250 077 12491.25 177.05 54682.30 88888.00 2015-03-18 18:19:03.375 077 12491.23 177.05 54682.32 88888.00 2015-03-18 18:19:03.500 077 12491.25 177.00 54682.32 88888.00 2015-03-18 18:19:03.625 077 12491.25 176.97 54682.32 88888.00 2015-03-18 18:19:03.750 077 12491.17 176.90 54682.35 88888.00 2015-03-18 18:19:03.875 077 12491.08 176.85 54682.38 88888.00 2015-03-18 18:19:04.000 077 12491.02 176.82 54682.38 88888.00 2015-03-18 18:19:04.125 077 12491.02 176.80 54682.38 88888.00 2015-03-18 18:19:04.250 077 12490.95 176.80 54682.40 88888.00 2015-03-18 18:19:04.375 077 12490.88 176.78 54682.40 88888.00 2015-03-18 18:19:04.500 077 12490.85 176.72 54682.43 88888.00 2015-03-18 18:19:04.625 077 12490.85 176.70 54682.43 88888.00 2015-03-18 18:19:04.750 077 12490.80 176.68 54682.43 88888.00 2015-03-18 18:19:04.875 077 12490.80 176.62 54682.45 88888.00 2015-03-18 18:19:05.000 077 12490.77 176.57 54682.45 88888.00 2015-03-18 18:19:05.125 077 12490.83 176.55 54682.50 88888.00 2015-03-18 18:19:05.250 077 12490.75 176.45 54682.50 88888.00 2015-03-18 18:19:05.375 077 12490.73 176.45 54682.47 88888.00 2015-03-18 18:19:05.500 077 12490.67 176.43 54682.53 88888.00 2015-03-18 18:19:05.625 077 12490.55 176.38 54682.55 88888.00 2015-03-18 18:19:05.750 077 12490.55 176.32 54682.55 88888.00 2015-03-18 18:19:05.875 077 12490.55 176.28 54682.55 88888.00 2015-03-18 18:19:06.000 077 12490.50 176.25 54682.57 88888.00 2015-03-18 18:19:06.125 077 12490.42 176.18 54682.62 88888.00 2015-03-18 18:19:06.250 077 12490.48 176.12 54682.60 88888.00 2015-03-18 18:19:06.375 077 12490.58 176.10 54682.62 88888.00 2015-03-18 18:19:06.500 077 12490.50 176.03 54682.62 88888.00 2015-03-18 18:19:06.625 077 12490.42 175.97 54682.65 88888.00 2015-03-18 18:19:06.750 077 12490.35 175.95 54682.62 88888.00 2015-03-18 18:19:06.875 077 12490.30 175.90 54682.62 88888.00 2015-03-18 18:19:07.000 077 12490.25 175.82 54682.62 88888.00 2015-03-18 18:19:07.125 077 12490.23 175.80 54682.65 88888.00 2015-03-18 18:19:07.250 077 12490.20 175.68 54682.65 88888.00 2015-03-18 18:19:07.375 077 12490.20 175.65 54682.70 88888.00 2015-03-18 18:19:07.500 077 12490.15 175.62 54682.70 88888.00 2015-03-18 18:19:07.625 077 12490.05 175.60 54682.72 88888.00 2015-03-18 18:19:07.750 077 12490.00 175.53 54682.75 88888.00 2015-03-18 18:19:07.875 077 12490.02 175.55 54682.78 88888.00 2015-03-18 18:19:08.000 077 12489.98 175.50 54682.75 88888.00 2015-03-18 18:19:08.125 077 12489.95 175.43 54682.80 88888.00 2015-03-18 18:19:08.250 077 12489.90 175.40 54682.78 88888.00 2015-03-18 18:19:08.375 077 12489.90 175.35 54682.80 88888.00 2015-03-18 18:19:08.500 077 12489.90 175.32 54682.82 88888.00 2015-03-18 18:19:08.625 077 12489.90 175.28 54682.85 88888.00 2015-03-18 18:19:08.750 077 12489.83 175.28 54682.85 88888.00 2015-03-18 18:19:08.875 077 12489.80 175.22 54682.88 88888.00 2015-03-18 18:19:09.000 077 12489.77 175.18 54682.85 88888.00 2015-03-18 18:19:09.125 077 12489.67 175.15 54682.85 88888.00 2015-03-18 18:19:09.250 077 12489.60 175.10 54682.85 88888.00 2015-03-18 18:19:09.375 077 12489.62 175.10 54682.88 88888.00 2015-03-18 18:19:09.500 077 12489.65 175.05 54682.90 88888.00 2015-03-18 18:19:09.625 077 12489.60 175.00 54682.93 88888.00 2015-03-18 18:19:09.750 077 12489.52 175.00 54682.93 88888.00 2015-03-18 18:19:09.875 077 12489.45 174.97 54682.93 88888.00 2015-03-18 18:19:10.000 077 12489.42 174.95 54682.93 88888.00 2015-03-18 18:19:10.125 077 12489.38 174.93 54682.97 88888.00 2015-03-18 18:19:10.250 077 12489.35 174.88 54682.95 88888.00 2015-03-18 18:19:10.375 077 12489.35 174.85 54683.00 88888.00 2015-03-18 18:19:10.500 077 12489.20 174.82 54683.00 88888.00 2015-03-18 18:19:10.625 077 12489.10 174.78 54683.00 88888.00 2015-03-18 18:19:10.750 077 12489.12 174.75 54683.00 88888.00 2015-03-18 18:19:10.875 077 12489.25 174.75 54683.03 88888.00 2015-03-18 18:19:11.000 077 12489.17 174.72 54683.00 88888.00 2015-03-18 18:19:11.125 077 12489.00 174.70 54683.03 88888.00 2015-03-18 18:19:11.250 077 12488.90 174.68 54683.03 88888.00 2015-03-18 18:19:11.375 077 12488.90 174.68 54683.07 88888.00 2015-03-18 18:19:11.500 077 12488.92 174.65 54683.10 88888.00 2015-03-18 18:19:11.625 077 12488.85 174.65 54683.10 88888.00 2015-03-18 18:19:11.750 077 12488.77 174.60 54683.07 88888.00 2015-03-18 18:19:11.875 077 12488.75 174.60 54683.05 88888.00 2015-03-18 18:19:12.000 077 12488.77 174.57 54683.07 88888.00 2015-03-18 18:19:12.125 077 12488.75 174.55 54683.12 88888.00 2015-03-18 18:19:12.250 077 12488.70 174.53 54683.12 88888.00 2015-03-18 18:19:12.375 077 12488.67 174.53 54683.12 88888.00 2015-03-18 18:19:12.500 077 12488.65 174.53 54683.12 88888.00 2015-03-18 18:19:12.625 077 12488.60 174.55 54683.12 88888.00 2015-03-18 18:19:12.750 077 12488.50 174.55 54683.15 88888.00 2015-03-18 18:19:12.875 077 12488.42 174.50 54683.15 88888.00 2015-03-18 18:19:13.000 077 12488.38 174.47 54683.15 88888.00 2015-03-18 18:19:13.125 077 12488.35 174.50 54683.18 88888.00 2015-03-18 18:19:13.250 077 12488.30 174.47 54683.20 88888.00 2015-03-18 18:19:13.375 077 12488.27 174.47 54683.18 88888.00 2015-03-18 18:19:13.500 077 12488.17 174.45 54683.18 88888.00 2015-03-18 18:19:13.625 077 12488.17 174.45 54683.20 88888.00 2015-03-18 18:19:13.750 077 12488.17 174.47 54683.20 88888.00 2015-03-18 18:19:13.875 077 12488.12 174.47 54683.22 88888.00 2015-03-18 18:19:14.000 077 12488.10 174.47 54683.22 88888.00 2015-03-18 18:19:14.125 077 12488.10 174.47 54683.25 88888.00 2015-03-18 18:19:14.250 077 12487.98 174.45 54683.25 88888.00 2015-03-18 18:19:14.375 077 12487.95 174.47 54683.28 88888.00 2015-03-18 18:19:14.500 077 12487.85 174.45 54683.28 88888.00 2015-03-18 18:19:14.625 077 12487.77 174.43 54683.28 88888.00 2015-03-18 18:19:14.750 077 12487.80 174.45 54683.30 88888.00 2015-03-18 18:19:14.875 077 12487.77 174.45 54683.30 88888.00 2015-03-18 18:19:15.000 077 12487.75 174.47 54683.30 88888.00 2015-03-18 18:19:15.125 077 12487.70 174.47 54683.30 88888.00 2015-03-18 18:19:15.250 077 12487.60 174.45 54683.32 88888.00 2015-03-18 18:19:15.375 077 12487.60 174.43 54683.32 88888.00 2015-03-18 18:19:15.500 077 12487.52 174.43 54683.35 88888.00 2015-03-18 18:19:15.625 077 12487.42 174.43 54683.35 88888.00 2015-03-18 18:19:15.750 077 12487.35 174.45 54683.35 88888.00 2015-03-18 18:19:15.875 077 12487.33 174.47 54683.35 88888.00 2015-03-18 18:19:16.000 077 12487.30 174.45 54683.38 88888.00 2015-03-18 18:19:16.125 077 12487.27 174.45 54683.38 88888.00 2015-03-18 18:19:16.250 077 12487.20 174.45 54683.38 88888.00 2015-03-18 18:19:16.375 077 12487.20 174.43 54683.40 88888.00 2015-03-18 18:19:16.500 077 12487.10 174.43 54683.40 88888.00 2015-03-18 18:19:16.625 077 12487.00 174.45 54683.40 88888.00 2015-03-18 18:19:16.750 077 12486.95 174.43 54683.38 88888.00 2015-03-18 18:19:16.875 077 12486.95 174.40 54683.38 88888.00 2015-03-18 18:19:17.000 077 12486.92 174.40 54683.40 88888.00 2015-03-18 18:19:17.125 077 12486.90 174.40 54683.40 88888.00 2015-03-18 18:19:17.250 077 12486.83 174.38 54683.43 88888.00 2015-03-18 18:19:17.375 077 12486.90 174.38 54683.43 88888.00 2015-03-18 18:19:17.500 077 12486.83 174.38 54683.43 88888.00 2015-03-18 18:19:17.625 077 12486.75 174.40 54683.45 88888.00 2015-03-18 18:19:17.750 077 12486.77 174.38 54683.45 88888.00 2015-03-18 18:19:17.875 077 12486.75 174.35 54683.43 88888.00 2015-03-18 18:19:18.000 077 12486.67 174.30 54683.43 88888.00 2015-03-18 18:19:18.125 077 12486.60 174.30 54683.43 88888.00 2015-03-18 18:19:18.250 077 12486.55 174.32 54683.45 88888.00 2015-03-18 18:19:18.375 077 12486.52 174.35 54683.45 88888.00 2015-03-18 18:19:18.500 077 12486.55 174.30 54683.45 88888.00 2015-03-18 18:19:18.625 077 12486.58 174.28 54683.45 88888.00 2015-03-18 18:19:18.750 077 12486.62 174.25 54683.45 88888.00 2015-03-18 18:19:18.875 077 12486.58 174.25 54683.47 88888.00 2015-03-18 18:19:19.000 077 12486.52 174.22 54683.45 88888.00 2015-03-18 18:19:19.125 077 12486.48 174.22 54683.45 88888.00 2015-03-18 18:19:19.250 077 12486.40 174.18 54683.43 88888.00 2015-03-18 18:19:19.375 077 12486.45 174.18 54683.45 88888.00 2015-03-18 18:19:19.500 077 12486.45 174.12 54683.43 88888.00 2015-03-18 18:19:19.625 077 12486.42 174.10 54683.45 88888.00 2015-03-18 18:19:19.750 077 12486.45 174.12 54683.45 88888.00 2015-03-18 18:19:19.875 077 12486.48 174.07 54683.45 88888.00 2015-03-18 18:19:20.000 077 12486.48 174.07 54683.45 88888.00 2015-03-18 18:19:20.125 077 12486.48 174.03 54683.45 88888.00 2015-03-18 18:19:20.250 077 12486.42 174.00 54683.45 88888.00 2015-03-18 18:19:20.375 077 12486.42 174.03 54683.45 88888.00 2015-03-18 18:19:20.500 077 12486.45 174.00 54683.45 88888.00 2015-03-18 18:19:20.625 077 12486.45 173.97 54683.45 88888.00 2015-03-18 18:19:20.750 077 12486.42 173.97 54683.45 88888.00 2015-03-18 18:19:20.875 077 12486.42 173.95 54683.45 88888.00 2015-03-18 18:19:21.000 077 12486.45 173.95 54683.47 88888.00 2015-03-18 18:19:21.125 077 12486.52 173.95 54683.53 88888.00 2015-03-18 18:19:21.250 077 12486.48 173.90 54683.50 88888.00 2015-03-18 18:19:21.375 077 12486.42 173.88 54683.47 88888.00 2015-03-18 18:19:21.500 077 12486.38 173.88 54683.47 88888.00 2015-03-18 18:19:21.625 077 12486.42 173.88 54683.47 88888.00 2015-03-18 18:19:21.750 077 12486.48 173.85 54683.47 88888.00 2015-03-18 18:19:21.875 077 12486.45 173.82 54683.43 88888.00 2015-03-18 18:19:22.000 077 12486.38 173.80 54683.40 88888.00 2015-03-18 18:19:22.125 077 12486.40 173.82 54683.43 88888.00 2015-03-18 18:19:22.250 077 12486.42 173.78 54683.45 88888.00 2015-03-18 18:19:22.375 077 12486.48 173.82 54683.45 88888.00 2015-03-18 18:19:22.500 077 12486.45 173.80 54683.45 88888.00 2015-03-18 18:19:22.625 077 12486.45 173.78 54683.43 88888.00 2015-03-18 18:19:22.750 077 12486.45 173.78 54683.40 88888.00 2015-03-18 18:19:22.875 077 12486.42 173.70 54683.40 88888.00 2015-03-18 18:19:23.000 077 12486.42 173.70 54683.40 88888.00 2015-03-18 18:19:23.125 077 12486.48 173.70 54683.43 88888.00 2015-03-18 18:19:23.250 077 12486.52 173.70 54683.43 88888.00 2015-03-18 18:19:23.375 077 12486.60 173.70 54683.43 88888.00 2015-03-18 18:19:23.500 077 12486.55 173.68 54683.43 88888.00 2015-03-18 18:19:23.625 077 12486.52 173.65 54683.43 88888.00 2015-03-18 18:19:23.750 077 12486.50 173.65 54683.43 88888.00 2015-03-18 18:19:23.875 077 12486.52 173.65 54683.43 88888.00 2015-03-18 18:19:24.000 077 12486.55 173.62 54683.40 88888.00 2015-03-18 18:19:24.125 077 12486.55 173.60 54683.43 88888.00 2015-03-18 18:19:24.250 077 12486.50 173.57 54683.45 88888.00 2015-03-18 18:19:24.375 077 12486.50 173.60 54683.43 88888.00 2015-03-18 18:19:24.500 077 12486.50 173.60 54683.40 88888.00 2015-03-18 18:19:24.625 077 12486.60 173.57 54683.40 88888.00 2015-03-18 18:19:24.750 077 12486.52 173.57 54683.43 88888.00 2015-03-18 18:19:24.875 077 12486.45 173.55 54683.45 88888.00 2015-03-18 18:19:25.000 077 12486.45 173.53 54683.43 88888.00 2015-03-18 18:19:25.125 077 12486.55 173.53 54683.45 88888.00 2015-03-18 18:19:25.250 077 12486.52 173.45 54683.45 88888.00 2015-03-18 18:19:25.375 077 12486.52 173.47 54683.40 88888.00 2015-03-18 18:19:25.500 077 12486.48 173.45 54683.43 88888.00 2015-03-18 18:19:25.625 077 12486.45 173.43 54683.43 88888.00 2015-03-18 18:19:25.750 077 12486.45 173.40 54683.43 88888.00 2015-03-18 18:19:25.875 077 12486.40 173.38 54683.40 88888.00 2015-03-18 18:19:26.000 077 12486.38 173.35 54683.40 88888.00 2015-03-18 18:19:26.125 077 12486.42 173.32 54683.40 88888.00 2015-03-18 18:19:26.250 077 12486.42 173.30 54683.43 88888.00 2015-03-18 18:19:26.375 077 12486.45 173.28 54683.43 88888.00 2015-03-18 18:19:26.500 077 12486.42 173.22 54683.40 88888.00 2015-03-18 18:19:26.625 077 12486.42 173.15 54683.40 88888.00 2015-03-18 18:19:26.750 077 12486.40 173.12 54683.40 88888.00 2015-03-18 18:19:26.875 077 12486.35 173.12 54683.43 88888.00 2015-03-18 18:19:27.000 077 12486.30 173.07 54683.43 88888.00 2015-03-18 18:19:27.125 077 12486.33 173.05 54683.43 88888.00 2015-03-18 18:19:27.250 077 12486.30 173.00 54683.43 88888.00 2015-03-18 18:19:27.375 077 12486.30 173.00 54683.45 88888.00 2015-03-18 18:19:27.500 077 12486.30 172.95 54683.45 88888.00 2015-03-18 18:19:27.625 077 12486.27 172.95 54683.47 88888.00 2015-03-18 18:19:27.750 077 12486.20 172.90 54683.50 88888.00 2015-03-18 18:19:27.875 077 12486.17 172.88 54683.50 88888.00 2015-03-18 18:19:28.000 077 12486.17 172.82 54683.47 88888.00 2015-03-18 18:19:28.125 077 12486.15 172.80 54683.47 88888.00 2015-03-18 18:19:28.250 077 12486.08 172.80 54683.53 88888.00 2015-03-18 18:19:28.375 077 12486.10 172.78 54683.53 88888.00 2015-03-18 18:19:28.500 077 12486.08 172.75 54683.53 88888.00 2015-03-18 18:19:28.625 077 12486.00 172.72 54683.53 88888.00 2015-03-18 18:19:28.750 077 12486.00 172.70 54683.55 88888.00 2015-03-18 18:19:28.875 077 12486.00 172.68 54683.55 88888.00 2015-03-18 18:19:29.000 077 12485.95 172.65 54683.53 88888.00 2015-03-18 18:19:29.125 077 12485.85 172.62 54683.55 88888.00 2015-03-18 18:19:29.250 077 12485.73 172.55 54683.53 88888.00 2015-03-18 18:19:29.375 077 12485.75 172.53 54683.55 88888.00 2015-03-18 18:19:29.500 077 12485.70 172.47 54683.53 88888.00 2015-03-18 18:19:29.625 077 12485.67 172.47 54683.55 88888.00 2015-03-18 18:19:29.750 077 12485.67 172.43 54683.57 88888.00 2015-03-18 18:19:29.875 077 12485.62 172.38 54683.60 88888.00 2015-03-18 18:19:30.000 077 12485.60 172.35 54683.57 88888.00 2015-03-18 18:19:30.125 077 12485.55 172.38 54683.55 88888.00 2015-03-18 18:19:30.250 077 12485.45 172.32 54683.60 88888.00 2015-03-18 18:19:30.375 077 12485.38 172.30 54683.57 88888.00 2015-03-18 18:19:30.500 077 12485.30 172.28 54683.57 88888.00 2015-03-18 18:19:30.625 077 12485.27 172.25 54683.60 88888.00 2015-03-18 18:19:30.750 077 12485.25 172.18 54683.57 88888.00 2015-03-18 18:19:30.875 077 12485.25 172.18 54683.60 88888.00 2015-03-18 18:19:31.000 077 12485.17 172.15 54683.60 88888.00 2015-03-18 18:19:31.125 077 12485.08 172.10 54683.65 88888.00 2015-03-18 18:19:31.250 077 12485.05 172.05 54683.65 88888.00 2015-03-18 18:19:31.375 077 12485.02 172.03 54683.62 88888.00 2015-03-18 18:19:31.500 077 12484.95 171.97 54683.62 88888.00 2015-03-18 18:19:31.625 077 12484.85 171.97 54683.62 88888.00 2015-03-18 18:19:31.750 077 12484.85 171.95 54683.65 88888.00 2015-03-18 18:19:31.875 077 12484.80 171.93 54683.68 88888.00 2015-03-18 18:19:32.000 077 12484.73 171.90 54683.65 88888.00 2015-03-18 18:19:32.125 077 12484.75 171.90 54683.68 88888.00 2015-03-18 18:19:32.250 077 12484.75 171.85 54683.68 88888.00 2015-03-18 18:19:32.375 077 12484.75 171.82 54683.68 88888.00 2015-03-18 18:19:32.500 077 12484.62 171.80 54683.70 88888.00 2015-03-18 18:19:32.625 077 12484.55 171.78 54683.70 88888.00 2015-03-18 18:19:32.750 077 12484.55 171.75 54683.68 88888.00 2015-03-18 18:19:32.875 077 12484.48 171.72 54683.70 88888.00 2015-03-18 18:19:33.000 077 12484.40 171.72 54683.72 88888.00 2015-03-18 18:19:33.125 077 12484.33 171.70 54683.70 88888.00 2015-03-18 18:19:33.250 077 12484.30 171.65 54683.72 88888.00 2015-03-18 18:19:33.375 077 12484.23 171.60 54683.72 88888.00 2015-03-18 18:19:33.500 077 12484.25 171.57 54683.72 88888.00 2015-03-18 18:19:33.625 077 12484.27 171.57 54683.70 88888.00 2015-03-18 18:19:33.750 077 12484.23 171.57 54683.70 88888.00 2015-03-18 18:19:33.875 077 12484.15 171.53 54683.70 88888.00 2015-03-18 18:19:34.000 077 12484.12 171.53 54683.70 88888.00 2015-03-18 18:19:34.125 077 12484.17 171.53 54683.72 88888.00 2015-03-18 18:19:34.250 077 12484.15 171.47 54683.72 88888.00 2015-03-18 18:19:34.375 077 12484.12 171.45 54683.72 88888.00 2015-03-18 18:19:34.500 077 12484.08 171.47 54683.75 88888.00 2015-03-18 18:19:34.625 077 12484.05 171.45 54683.75 88888.00 2015-03-18 18:19:34.750 077 12484.02 171.43 54683.72 88888.00 2015-03-18 18:19:34.875 077 12484.02 171.43 54683.70 88888.00 2015-03-18 18:19:35.000 077 12484.00 171.40 54683.70 88888.00 2015-03-18 18:19:35.125 077 12484.02 171.40 54683.72 88888.00 2015-03-18 18:19:35.250 077 12484.00 171.38 54683.72 88888.00 2015-03-18 18:19:35.375 077 12484.02 171.38 54683.70 88888.00 2015-03-18 18:19:35.500 077 12483.98 171.40 54683.68 88888.00 2015-03-18 18:19:35.625 077 12484.02 171.38 54683.70 88888.00 2015-03-18 18:19:35.750 077 12484.02 171.38 54683.70 88888.00 2015-03-18 18:19:35.875 077 12483.98 171.38 54683.70 88888.00 2015-03-18 18:19:36.000 077 12483.98 171.40 54683.70 88888.00 2015-03-18 18:19:36.125 077 12483.95 171.45 54683.70 88888.00 2015-03-18 18:19:36.250 077 12483.95 171.45 54683.70 88888.00 2015-03-18 18:19:36.375 077 12484.00 171.45 54683.68 88888.00 2015-03-18 18:19:36.500 077 12484.02 171.43 54683.65 88888.00 2015-03-18 18:19:36.625 077 12484.08 171.45 54683.65 88888.00 2015-03-18 18:19:36.750 077 12484.05 171.45 54683.65 88888.00 2015-03-18 18:19:36.875 077 12484.02 171.47 54683.65 88888.00 2015-03-18 18:19:37.000 077 12484.05 171.50 54683.60 88888.00 2015-03-18 18:19:37.125 077 12484.02 171.53 54683.60 88888.00 2015-03-18 18:19:37.250 077 12484.05 171.55 54683.60 88888.00 2015-03-18 18:19:37.375 077 12484.10 171.55 54683.60 88888.00 2015-03-18 18:19:37.500 077 12484.10 171.57 54683.55 88888.00 2015-03-18 18:19:37.625 077 12484.05 171.57 54683.55 88888.00 2015-03-18 18:19:37.750 077 12484.02 171.60 54683.50 88888.00 2015-03-18 18:19:37.875 077 12484.08 171.62 54683.50 88888.00 2015-03-18 18:19:38.000 077 12484.10 171.65 54683.53 88888.00 2015-03-18 18:19:38.125 077 12484.17 171.68 54683.53 88888.00 2015-03-18 18:19:38.250 077 12484.17 171.68 54683.50 88888.00 2015-03-18 18:19:38.375 077 12484.27 171.72 54683.45 88888.00 2015-03-18 18:19:38.500 077 12484.25 171.75 54683.45 88888.00 2015-03-18 18:19:38.625 077 12484.25 171.75 54683.47 88888.00 2015-03-18 18:19:38.750 077 12484.27 171.75 54683.45 88888.00 2015-03-18 18:19:38.875 077 12484.25 171.78 54683.43 88888.00 2015-03-18 18:19:39.000 077 12484.30 171.80 54683.43 88888.00 2015-03-18 18:19:39.125 077 12484.27 171.85 54683.45 88888.00 2015-03-18 18:19:39.250 077 12484.27 171.82 54683.43 88888.00 2015-03-18 18:19:39.375 077 12484.25 171.82 54683.38 88888.00 2015-03-18 18:19:39.500 077 12484.25 171.85 54683.38 88888.00 2015-03-18 18:19:39.625 077 12484.30 171.88 54683.38 88888.00 2015-03-18 18:19:39.750 077 12484.33 171.88 54683.35 88888.00 2015-03-18 18:19:39.875 077 12484.38 171.90 54683.35 88888.00 2015-03-18 18:19:40.000 077 12484.42 171.90 54683.35 88888.00 2015-03-18 18:19:40.125 077 12484.38 171.90 54683.32 88888.00 2015-03-18 18:19:40.250 077 12484.35 171.90 54683.32 88888.00 2015-03-18 18:19:40.375 077 12484.40 171.93 54683.30 88888.00 2015-03-18 18:19:40.500 077 12484.42 171.90 54683.32 88888.00 2015-03-18 18:19:40.625 077 12484.50 171.93 54683.32 88888.00 2015-03-18 18:19:40.750 077 12484.45 171.93 54683.30 88888.00 2015-03-18 18:19:40.875 077 12484.40 171.93 54683.28 88888.00 2015-03-18 18:19:41.000 077 12484.38 171.88 54683.25 88888.00 2015-03-18 18:19:41.125 077 12484.35 171.85 54683.28 88888.00 2015-03-18 18:19:41.250 077 12484.33 171.88 54683.25 88888.00 2015-03-18 18:19:41.375 077 12484.40 171.90 54683.28 88888.00 2015-03-18 18:19:41.500 077 12484.42 171.88 54683.25 88888.00 2015-03-18 18:19:41.625 077 12484.40 171.88 54683.28 88888.00 2015-03-18 18:19:41.750 077 12484.38 171.85 54683.28 88888.00 2015-03-18 18:19:41.875 077 12484.40 171.82 54683.25 88888.00 2015-03-18 18:19:42.000 077 12484.40 171.80 54683.22 88888.00 2015-03-18 18:19:42.125 077 12484.30 171.78 54683.25 88888.00 2015-03-18 18:19:42.250 077 12484.27 171.75 54683.25 88888.00 2015-03-18 18:19:42.375 077 12484.35 171.72 54683.25 88888.00 2015-03-18 18:19:42.500 077 12484.35 171.68 54683.25 88888.00 2015-03-18 18:19:42.625 077 12484.33 171.68 54683.25 88888.00 2015-03-18 18:19:42.750 077 12484.27 171.65 54683.22 88888.00 2015-03-18 18:19:42.875 077 12484.23 171.62 54683.20 88888.00 2015-03-18 18:19:43.000 077 12484.23 171.60 54683.20 88888.00 2015-03-18 18:19:43.125 077 12484.17 171.57 54683.22 88888.00 2015-03-18 18:19:43.250 077 12484.10 171.53 54683.22 88888.00 2015-03-18 18:19:43.375 077 12484.08 171.50 54683.22 88888.00 2015-03-18 18:19:43.500 077 12484.10 171.47 54683.20 88888.00 2015-03-18 18:19:43.625 077 12484.10 171.45 54683.20 88888.00 2015-03-18 18:19:43.750 077 12484.08 171.40 54683.20 88888.00 2015-03-18 18:19:43.875 077 12484.02 171.35 54683.22 88888.00 2015-03-18 18:19:44.000 077 12483.98 171.35 54683.22 88888.00 2015-03-18 18:19:44.125 077 12483.98 171.30 54683.22 88888.00 2015-03-18 18:19:44.250 077 12483.95 171.22 54683.20 88888.00 2015-03-18 18:19:44.375 077 12483.90 171.18 54683.20 88888.00 2015-03-18 18:19:44.500 077 12483.88 171.15 54683.20 88888.00 2015-03-18 18:19:44.625 077 12483.85 171.05 54683.18 88888.00 2015-03-18 18:19:44.750 077 12483.90 171.03 54683.20 88888.00 2015-03-18 18:19:44.875 077 12483.88 171.03 54683.25 88888.00 2015-03-18 18:19:45.000 077 12483.83 171.00 54683.22 88888.00 2015-03-18 18:19:45.125 077 12483.83 170.95 54683.22 88888.00 2015-03-18 18:19:45.250 077 12483.83 170.90 54683.22 88888.00 2015-03-18 18:19:45.375 077 12483.77 170.90 54683.20 88888.00 2015-03-18 18:19:45.500 077 12483.67 170.82 54683.20 88888.00 2015-03-18 18:19:45.625 077 12483.70 170.82 54683.20 88888.00 2015-03-18 18:19:45.750 077 12483.70 170.78 54683.22 88888.00 2015-03-18 18:19:45.875 077 12483.67 170.72 54683.20 88888.00 2015-03-18 18:19:46.000 077 12483.65 170.65 54683.18 88888.00 2015-03-18 18:19:46.125 077 12483.58 170.60 54683.18 88888.00 2015-03-18 18:19:46.250 077 12483.55 170.60 54683.20 88888.00 2015-03-18 18:19:46.375 077 12483.60 170.50 54683.22 88888.00 2015-03-18 18:19:46.500 077 12483.58 170.53 54683.22 88888.00 2015-03-18 18:19:46.625 077 12483.48 170.47 54683.20 88888.00 2015-03-18 18:19:46.750 077 12483.48 170.45 54683.18 88888.00 2015-03-18 18:19:46.875 077 12483.50 170.45 54683.18 88888.00 2015-03-18 18:19:47.000 077 12483.50 170.40 54683.18 88888.00 2015-03-18 18:19:47.125 077 12483.50 170.38 54683.18 88888.00 2015-03-18 18:19:47.250 077 12483.50 170.32 54683.18 88888.00 2015-03-18 18:19:47.375 077 12483.50 170.35 54683.18 88888.00 2015-03-18 18:19:47.500 077 12483.52 170.32 54683.20 88888.00 2015-03-18 18:19:47.625 077 12483.45 170.28 54683.18 88888.00 2015-03-18 18:19:47.750 077 12483.40 170.20 54683.15 88888.00 2015-03-18 18:19:47.875 077 12483.35 170.15 54683.15 88888.00 2015-03-18 18:19:48.000 077 12483.40 170.15 54683.12 88888.00 2015-03-18 18:19:48.125 077 12483.45 170.15 54683.15 88888.00 2015-03-18 18:19:48.250 077 12483.42 170.10 54683.12 88888.00 2015-03-18 18:19:48.375 077 12483.48 170.07 54683.12 88888.00 2015-03-18 18:19:48.500 077 12483.55 170.05 54683.10 88888.00 2015-03-18 18:19:48.625 077 12483.55 170.03 54683.10 88888.00 2015-03-18 18:19:48.750 077 12483.58 170.00 54683.10 88888.00 2015-03-18 18:19:48.875 077 12483.62 170.03 54683.07 88888.00 2015-03-18 18:19:49.000 077 12483.62 170.00 54683.05 88888.00 2015-03-18 18:19:49.125 077 12483.55 169.95 54683.00 88888.00 2015-03-18 18:19:49.250 077 12483.58 169.90 54682.97 88888.00 2015-03-18 18:19:49.375 077 12483.67 169.95 54682.95 88888.00 2015-03-18 18:19:49.500 077 12483.67 169.95 54682.97 88888.00 2015-03-18 18:19:49.625 077 12483.70 169.90 54682.95 88888.00 2015-03-18 18:19:49.750 077 12483.83 169.93 54682.95 88888.00 2015-03-18 18:19:49.875 077 12483.85 169.93 54682.90 88888.00 2015-03-18 18:19:50.000 077 12483.88 169.93 54682.88 88888.00 2015-03-18 18:19:50.125 077 12483.92 169.90 54682.88 88888.00 2015-03-18 18:19:50.250 077 12483.90 169.88 54682.88 88888.00 2015-03-18 18:19:50.375 077 12483.85 169.88 54682.88 88888.00 2015-03-18 18:19:50.500 077 12483.83 169.88 54682.85 88888.00 2015-03-18 18:19:50.625 077 12483.90 169.88 54682.82 88888.00 2015-03-18 18:19:50.750 077 12483.98 169.90 54682.85 88888.00 2015-03-18 18:19:50.875 077 12483.98 169.90 54682.85 88888.00 2015-03-18 18:19:51.000 077 12483.98 169.90 54682.80 88888.00 2015-03-18 18:19:51.125 077 12484.00 169.93 54682.78 88888.00 2015-03-18 18:19:51.250 077 12484.00 169.93 54682.78 88888.00 2015-03-18 18:19:51.375 077 12484.05 169.93 54682.78 88888.00 2015-03-18 18:19:51.500 077 12484.08 169.95 54682.78 88888.00 2015-03-18 18:19:51.625 077 12484.08 169.97 54682.75 88888.00 2015-03-18 18:19:51.750 077 12484.08 169.97 54682.75 88888.00 2015-03-18 18:19:51.875 077 12484.10 169.97 54682.70 88888.00 2015-03-18 18:19:52.000 077 12484.17 170.00 54682.70 88888.00 2015-03-18 18:19:52.125 077 12484.15 170.03 54682.70 88888.00 2015-03-18 18:19:52.250 077 12484.17 170.05 54682.68 88888.00 2015-03-18 18:19:52.375 077 12484.20 170.07 54682.65 88888.00 2015-03-18 18:19:52.500 077 12484.27 170.07 54682.60 88888.00 2015-03-18 18:19:52.625 077 12484.35 170.07 54682.60 88888.00 2015-03-18 18:19:52.750 077 12484.33 170.10 54682.60 88888.00 2015-03-18 18:19:52.875 077 12484.30 170.10 54682.60 88888.00 2015-03-18 18:19:53.000 077 12484.38 170.12 54682.55 88888.00 2015-03-18 18:19:53.125 077 12484.45 170.15 54682.57 88888.00 2015-03-18 18:19:53.250 077 12484.42 170.15 54682.57 88888.00 2015-03-18 18:19:53.375 077 12484.40 170.22 54682.57 88888.00 2015-03-18 18:19:53.500 077 12484.40 170.25 54682.55 88888.00 2015-03-18 18:19:53.625 077 12484.48 170.25 54682.55 88888.00 2015-03-18 18:19:53.750 077 12484.52 170.28 54682.50 88888.00 2015-03-18 18:19:53.875 077 12484.52 170.28 54682.50 88888.00 2015-03-18 18:19:54.000 077 12484.50 170.30 54682.47 88888.00 2015-03-18 18:19:54.125 077 12484.52 170.35 54682.45 88888.00 2015-03-18 18:19:54.250 077 12484.55 170.32 54682.45 88888.00 2015-03-18 18:19:54.375 077 12484.60 170.35 54682.40 88888.00 2015-03-18 18:19:54.500 077 12484.58 170.38 54682.43 88888.00 2015-03-18 18:19:54.625 077 12484.65 170.43 54682.40 88888.00 2015-03-18 18:19:54.750 077 12484.70 170.47 54682.40 88888.00 2015-03-18 18:19:54.875 077 12484.70 170.50 54682.40 88888.00 2015-03-18 18:19:55.000 077 12484.73 170.50 54682.38 88888.00 2015-03-18 18:19:55.125 077 12484.77 170.53 54682.40 88888.00 2015-03-18 18:19:55.250 077 12484.80 170.55 54682.38 88888.00 2015-03-18 18:19:55.375 077 12484.83 170.55 54682.38 88888.00 2015-03-18 18:19:55.500 077 12484.77 170.62 54682.35 88888.00 2015-03-18 18:19:55.625 077 12484.80 170.70 54682.35 88888.00 2015-03-18 18:19:55.750 077 12484.85 170.72 54682.30 88888.00 2015-03-18 18:19:55.875 077 12484.85 170.75 54682.30 88888.00 2015-03-18 18:19:56.000 077 12484.88 170.80 54682.28 88888.00 2015-03-18 18:19:56.125 077 12484.88 170.85 54682.25 88888.00 2015-03-18 18:19:56.250 077 12484.92 170.85 54682.28 88888.00 2015-03-18 18:19:56.375 077 12484.98 170.85 54682.28 88888.00 2015-03-18 18:19:56.500 077 12484.95 170.85 54682.22 88888.00 2015-03-18 18:19:56.625 077 12484.92 170.88 54682.20 88888.00 2015-03-18 18:19:56.750 077 12484.92 170.90 54682.20 88888.00 2015-03-18 18:19:56.875 077 12484.95 170.93 54682.20 88888.00 2015-03-18 18:19:57.000 077 12484.98 171.00 54682.18 88888.00 2015-03-18 18:19:57.125 077 12484.95 171.03 54682.20 88888.00 2015-03-18 18:19:57.250 077 12484.98 171.05 54682.20 88888.00 2015-03-18 18:19:57.375 077 12485.02 171.07 54682.20 88888.00 2015-03-18 18:19:57.500 077 12485.02 171.07 54682.18 88888.00 2015-03-18 18:19:57.625 077 12485.00 171.07 54682.15 88888.00 2015-03-18 18:19:57.750 077 12485.00 171.10 54682.18 88888.00 2015-03-18 18:19:57.875 077 12485.05 171.18 54682.18 88888.00 2015-03-18 18:19:58.000 077 12485.02 171.20 54682.18 88888.00 2015-03-18 18:19:58.125 077 12484.98 171.20 54682.15 88888.00 2015-03-18 18:19:58.250 077 12484.92 171.18 54682.10 88888.00 2015-03-18 18:19:58.375 077 12484.95 171.20 54682.10 88888.00 2015-03-18 18:19:58.500 077 12484.92 171.22 54682.12 88888.00 2015-03-18 18:19:58.625 077 12484.88 171.25 54682.10 88888.00 2015-03-18 18:19:58.750 077 12484.90 171.22 54682.07 88888.00 2015-03-18 18:19:58.875 077 12484.95 171.25 54682.05 88888.00 2015-03-18 18:19:59.000 077 12484.95 171.25 54682.05 88888.00 2015-03-18 18:19:59.125 077 12484.98 171.30 54682.10 88888.00 2015-03-18 18:19:59.250 077 12485.02 171.28 54682.10 88888.00 2015-03-18 18:19:59.375 077 12485.00 171.32 54682.07 88888.00 2015-03-18 18:19:59.500 077 12484.95 171.35 54682.07 88888.00 2015-03-18 18:19:59.625 077 12484.95 171.35 54682.07 88888.00 2015-03-18 18:19:59.750 077 12484.92 171.35 54682.07 88888.00 2015-03-18 18:19:59.875 077 12484.92 171.35 54682.07 88888.00 2015-03-18 18:20:00.000 077 12484.92 171.40 54682.07 88888.00 2015-03-18 18:20:00.125 077 12484.95 171.38 54682.07 88888.00 2015-03-18 18:20:00.250 077 12485.00 171.32 54682.05 88888.00 2015-03-18 18:20:00.375 077 12484.98 171.35 54682.07 88888.00 2015-03-18 18:20:00.500 077 12485.00 171.38 54682.07 88888.00 2015-03-18 18:20:00.625 077 12484.98 171.35 54682.05 88888.00 2015-03-18 18:20:00.750 077 12485.02 171.38 54682.03 88888.00 2015-03-18 18:20:00.875 077 12484.95 171.38 54682.05 88888.00 2015-03-18 18:20:01.000 077 12484.95 171.35 54682.07 88888.00 2015-03-18 18:20:01.125 077 12484.95 171.38 54682.03 88888.00 2015-03-18 18:20:01.250 077 12484.95 171.35 54682.03 88888.00 2015-03-18 18:20:01.375 077 12485.00 171.35 54681.97 88888.00 2015-03-18 18:20:01.500 077 12484.92 171.40 54682.00 88888.00 2015-03-18 18:20:01.625 077 12484.88 171.38 54682.03 88888.00 2015-03-18 18:20:01.750 077 12484.85 171.38 54682.05 88888.00 2015-03-18 18:20:01.875 077 12484.85 171.38 54682.03 88888.00 2015-03-18 18:20:02.000 077 12484.85 171.32 54681.97 88888.00 2015-03-18 18:20:02.125 077 12484.88 171.32 54681.97 88888.00 2015-03-18 18:20:02.250 077 12484.77 171.32 54682.00 88888.00 2015-03-18 18:20:02.375 077 12484.77 171.30 54681.97 88888.00 2015-03-18 18:20:02.500 077 12484.88 171.32 54681.97 88888.00 2015-03-18 18:20:02.625 077 12484.88 171.30 54681.97 88888.00 2015-03-18 18:20:02.750 077 12484.80 171.28 54681.97 88888.00 2015-03-18 18:20:02.875 077 12484.77 171.28 54681.95 88888.00 2015-03-18 18:20:03.000 077 12484.75 171.28 54681.97 88888.00 2015-03-18 18:20:03.125 077 12484.80 171.25 54681.97 88888.00 2015-03-18 18:20:03.250 077 12484.77 171.25 54681.97 88888.00 2015-03-18 18:20:03.375 077 12484.75 171.22 54681.97 88888.00 2015-03-18 18:20:03.500 077 12484.75 171.18 54681.95 88888.00 2015-03-18 18:20:03.625 077 12484.75 171.18 54681.95 88888.00 2015-03-18 18:20:03.750 077 12484.83 171.20 54682.00 88888.00 2015-03-18 18:20:03.875 077 12484.83 171.20 54681.97 88888.00 2015-03-18 18:20:04.000 077 12484.80 171.18 54681.95 88888.00 2015-03-18 18:20:04.125 077 12484.77 171.15 54681.95 88888.00 2015-03-18 18:20:04.250 077 12484.75 171.15 54681.93 88888.00 2015-03-18 18:20:04.375 077 12484.77 171.15 54681.95 88888.00 2015-03-18 18:20:04.500 077 12484.77 171.12 54681.97 88888.00 2015-03-18 18:20:04.625 077 12484.80 171.10 54681.97 88888.00 2015-03-18 18:20:04.750 077 12484.85 171.07 54681.95 88888.00 2015-03-18 18:20:04.875 077 12484.88 171.07 54681.95 88888.00 2015-03-18 18:20:05.000 077 12484.88 171.05 54681.90 88888.00 2015-03-18 18:20:05.125 077 12484.83 171.05 54681.90 88888.00 2015-03-18 18:20:05.250 077 12484.83 171.05 54681.90 88888.00 2015-03-18 18:20:05.375 077 12484.90 171.03 54681.88 88888.00 2015-03-18 18:20:05.500 077 12484.88 171.00 54681.85 88888.00 2015-03-18 18:20:05.625 077 12484.88 170.97 54681.88 88888.00 2015-03-18 18:20:05.750 077 12484.88 170.97 54681.85 88888.00 2015-03-18 18:20:05.875 077 12484.90 170.97 54681.85 88888.00 2015-03-18 18:20:06.000 077 12484.95 170.95 54681.82 88888.00 2015-03-18 18:20:06.125 077 12485.00 170.95 54681.80 88888.00 2015-03-18 18:20:06.250 077 12484.92 170.93 54681.80 88888.00 2015-03-18 18:20:06.375 077 12484.90 170.97 54681.78 88888.00 2015-03-18 18:20:06.500 077 12484.98 170.97 54681.78 88888.00 2015-03-18 18:20:06.625 077 12485.02 170.97 54681.78 88888.00 2015-03-18 18:20:06.750 077 12485.08 170.97 54681.80 88888.00 2015-03-18 18:20:06.875 077 12485.05 170.95 54681.80 88888.00 2015-03-18 18:20:07.000 077 12485.05 170.95 54681.75 88888.00 2015-03-18 18:20:07.125 077 12485.05 170.93 54681.75 88888.00 2015-03-18 18:20:07.250 077 12485.02 170.90 54681.75 88888.00 2015-03-18 18:20:07.375 077 12485.02 170.90 54681.78 88888.00 2015-03-18 18:20:07.500 077 12485.02 170.88 54681.78 88888.00 2015-03-18 18:20:07.625 077 12485.05 170.88 54681.75 88888.00 2015-03-18 18:20:07.750 077 12485.05 170.90 54681.75 88888.00 2015-03-18 18:20:07.875 077 12485.00 170.90 54681.78 88888.00 2015-03-18 18:20:08.000 077 12485.00 170.95 54681.75 88888.00 2015-03-18 18:20:08.125 077 12485.05 170.95 54681.78 88888.00 2015-03-18 18:20:08.250 077 12485.15 170.93 54681.75 88888.00 2015-03-18 18:20:08.375 077 12485.23 170.93 54681.70 88888.00 2015-03-18 18:20:08.500 077 12485.20 170.90 54681.70 88888.00 2015-03-18 18:20:08.625 077 12485.12 170.85 54681.72 88888.00 2015-03-18 18:20:08.750 077 12485.12 170.90 54681.72 88888.00 2015-03-18 18:20:08.875 077 12485.20 170.90 54681.72 88888.00 2015-03-18 18:20:09.000 077 12485.23 170.93 54681.70 88888.00 2015-03-18 18:20:09.125 077 12485.25 170.95 54681.70 88888.00 2015-03-18 18:20:09.250 077 12485.30 170.95 54681.68 88888.00 2015-03-18 18:20:09.375 077 12485.33 170.95 54681.68 88888.00 2015-03-18 18:20:09.500 077 12485.30 170.95 54681.65 88888.00 2015-03-18 18:20:09.625 077 12485.25 171.00 54681.62 88888.00 2015-03-18 18:20:09.750 077 12485.25 170.97 54681.62 88888.00 2015-03-18 18:20:09.875 077 12485.30 170.97 54681.62 88888.00 2015-03-18 18:20:10.000 077 12485.38 170.97 54681.62 88888.00 2015-03-18 18:20:10.125 077 12485.35 171.00 54681.62 88888.00 2015-03-18 18:20:10.250 077 12485.27 171.00 54681.62 88888.00 2015-03-18 18:20:10.375 077 12485.27 171.03 54681.62 88888.00 2015-03-18 18:20:10.500 077 12485.35 171.05 54681.62 88888.00 2015-03-18 18:20:10.625 077 12485.38 171.05 54681.62 88888.00 2015-03-18 18:20:10.750 077 12485.35 171.03 54681.57 88888.00 2015-03-18 18:20:10.875 077 12485.38 171.05 54681.57 88888.00 2015-03-18 18:20:11.000 077 12485.48 171.05 54681.57 88888.00 2015-03-18 18:20:11.125 077 12485.55 171.10 54681.55 88888.00 2015-03-18 18:20:11.250 077 12485.52 171.07 54681.55 88888.00 2015-03-18 18:20:11.375 077 12485.58 171.10 54681.55 88888.00 2015-03-18 18:20:11.500 077 12485.58 171.10 54681.57 88888.00 2015-03-18 18:20:11.625 077 12485.62 171.10 54681.57 88888.00 2015-03-18 18:20:11.750 077 12485.60 171.07 54681.57 88888.00 2015-03-18 18:20:11.875 077 12485.58 171.05 54681.55 88888.00 2015-03-18 18:20:12.000 077 12485.58 171.07 54681.55 88888.00 2015-03-18 18:20:12.125 077 12485.60 171.10 54681.55 88888.00 2015-03-18 18:20:12.250 077 12485.62 171.12 54681.57 88888.00 2015-03-18 18:20:12.375 077 12485.65 171.15 54681.55 88888.00 2015-03-18 18:20:12.500 077 12485.67 171.18 54681.53 88888.00 2015-03-18 18:20:12.625 077 12485.67 171.15 54681.50 88888.00 2015-03-18 18:20:12.750 077 12485.70 171.15 54681.50 88888.00 2015-03-18 18:20:12.875 077 12485.70 171.15 54681.53 88888.00 2015-03-18 18:20:13.000 077 12485.67 171.18 54681.50 88888.00 2015-03-18 18:20:13.125 077 12485.67 171.15 54681.50 88888.00 2015-03-18 18:20:13.250 077 12485.73 171.20 54681.53 88888.00 2015-03-18 18:20:13.375 077 12485.70 171.20 54681.53 88888.00 2015-03-18 18:20:13.500 077 12485.65 171.18 54681.50 88888.00 2015-03-18 18:20:13.625 077 12485.70 171.20 54681.50 88888.00 2015-03-18 18:20:13.750 077 12485.77 171.22 54681.50 88888.00 2015-03-18 18:20:13.875 077 12485.80 171.25 54681.47 88888.00 2015-03-18 18:20:14.000 077 12485.80 171.25 54681.45 88888.00 2015-03-18 18:20:14.125 077 12485.80 171.20 54681.43 88888.00 2015-03-18 18:20:14.250 077 12485.80 171.18 54681.43 88888.00 2015-03-18 18:20:14.375 077 12485.88 171.22 54681.45 88888.00 2015-03-18 18:20:14.500 077 12485.95 171.25 54681.47 88888.00 2015-03-18 18:20:14.625 077 12486.00 171.25 54681.43 88888.00 2015-03-18 18:20:14.750 077 12486.00 171.22 54681.45 88888.00 2015-03-18 18:20:14.875 077 12485.92 171.28 54681.43 88888.00 2015-03-18 18:20:15.000 077 12485.90 171.25 54681.43 88888.00 2015-03-18 18:20:15.125 077 12485.98 171.28 54681.43 88888.00 2015-03-18 18:20:15.250 077 12486.00 171.30 54681.43 88888.00 2015-03-18 18:20:15.375 077 12486.08 171.30 54681.43 88888.00 2015-03-18 18:20:15.500 077 12486.08 171.35 54681.43 88888.00 2015-03-18 18:20:15.625 077 12486.08 171.32 54681.38 88888.00 2015-03-18 18:20:15.750 077 12486.02 171.30 54681.38 88888.00 2015-03-18 18:20:15.875 077 12486.02 171.35 54681.38 88888.00 2015-03-18 18:20:16.000 077 12486.08 171.35 54681.38 88888.00 2015-03-18 18:20:16.125 077 12486.02 171.35 54681.38 88888.00 2015-03-18 18:20:16.250 077 12486.02 171.38 54681.40 88888.00 2015-03-18 18:20:16.375 077 12486.12 171.40 54681.38 88888.00 2015-03-18 18:20:16.500 077 12486.15 171.40 54681.35 88888.00 2015-03-18 18:20:16.625 077 12486.12 171.43 54681.35 88888.00 2015-03-18 18:20:16.750 077 12486.12 171.43 54681.35 88888.00 2015-03-18 18:20:16.875 077 12486.17 171.45 54681.35 88888.00 2015-03-18 18:20:17.000 077 12486.25 171.47 54681.35 88888.00 2015-03-18 18:20:17.125 077 12486.20 171.47 54681.35 88888.00 2015-03-18 18:20:17.250 077 12486.15 171.45 54681.35 88888.00 2015-03-18 18:20:17.375 077 12486.23 171.47 54681.38 88888.00 2015-03-18 18:20:17.500 077 12486.30 171.47 54681.32 88888.00 2015-03-18 18:20:17.625 077 12486.35 171.50 54681.32 88888.00 2015-03-18 18:20:17.750 077 12486.35 171.53 54681.32 88888.00 2015-03-18 18:20:17.875 077 12486.27 171.53 54681.35 88888.00 2015-03-18 18:20:18.000 077 12486.27 171.53 54681.35 88888.00 2015-03-18 18:20:18.125 077 12486.25 171.55 54681.35 88888.00 2015-03-18 18:20:18.250 077 12486.23 171.55 54681.32 88888.00 2015-03-18 18:20:18.375 077 12486.27 171.55 54681.32 88888.00 2015-03-18 18:20:18.500 077 12486.30 171.55 54681.32 88888.00 2015-03-18 18:20:18.625 077 12486.33 171.55 54681.32 88888.00 2015-03-18 18:20:18.750 077 12486.38 171.60 54681.38 88888.00 2015-03-18 18:20:18.875 077 12486.40 171.60 54681.38 88888.00 2015-03-18 18:20:19.000 077 12486.38 171.57 54681.35 88888.00 2015-03-18 18:20:19.125 077 12486.33 171.57 54681.38 88888.00 2015-03-18 18:20:19.250 077 12486.27 171.60 54681.40 88888.00 2015-03-18 18:20:19.375 077 12486.30 171.60 54681.40 88888.00 2015-03-18 18:20:19.500 077 12486.33 171.55 54681.38 88888.00 2015-03-18 18:20:19.625 077 12486.38 171.57 54681.40 88888.00 2015-03-18 18:20:19.750 077 12486.38 171.57 54681.40 88888.00 2015-03-18 18:20:19.875 077 12486.35 171.57 54681.38 88888.00 2015-03-18 18:20:20.000 077 12486.33 171.60 54681.35 88888.00 2015-03-18 18:20:20.125 077 12486.30 171.57 54681.38 88888.00 2015-03-18 18:20:20.250 077 12486.30 171.57 54681.43 88888.00 2015-03-18 18:20:20.375 077 12486.27 171.57 54681.45 88888.00 2015-03-18 18:20:20.500 077 12486.27 171.60 54681.45 88888.00 2015-03-18 18:20:20.625 077 12486.30 171.57 54681.45 88888.00 2015-03-18 18:20:20.750 077 12486.25 171.57 54681.45 88888.00 2015-03-18 18:20:20.875 077 12486.20 171.57 54681.50 88888.00 2015-03-18 18:20:21.000 077 12486.20 171.60 54681.50 88888.00 2015-03-18 18:20:21.125 077 12486.10 171.57 54681.53 88888.00 2015-03-18 18:20:21.250 077 12486.02 171.50 54681.50 88888.00 2015-03-18 18:20:21.375 077 12486.12 171.50 54681.53 88888.00 2015-03-18 18:20:21.500 077 12486.15 171.53 54681.55 88888.00 2015-03-18 18:20:21.625 077 12486.12 171.55 54681.57 88888.00 2015-03-18 18:20:21.750 077 12486.10 171.53 54681.55 88888.00 2015-03-18 18:20:21.875 077 12486.10 171.53 54681.55 88888.00 2015-03-18 18:20:22.000 077 12486.08 171.53 54681.57 88888.00 2015-03-18 18:20:22.125 077 12486.00 171.55 54681.60 88888.00 2015-03-18 18:20:22.250 077 12485.95 171.53 54681.60 88888.00 2015-03-18 18:20:22.375 077 12485.85 171.50 54681.60 88888.00 2015-03-18 18:20:22.500 077 12485.85 171.50 54681.62 88888.00 2015-03-18 18:20:22.625 077 12485.88 171.53 54681.65 88888.00 2015-03-18 18:20:22.750 077 12485.85 171.50 54681.65 88888.00 2015-03-18 18:20:22.875 077 12485.80 171.50 54681.65 88888.00 2015-03-18 18:20:23.000 077 12485.75 171.50 54681.65 88888.00 2015-03-18 18:20:23.125 077 12485.67 171.47 54681.70 88888.00 2015-03-18 18:20:23.250 077 12485.73 171.47 54681.72 88888.00 2015-03-18 18:20:23.375 077 12485.70 171.47 54681.72 88888.00 2015-03-18 18:20:23.500 077 12485.62 171.45 54681.75 88888.00 2015-03-18 18:20:23.625 077 12485.58 171.43 54681.78 88888.00 2015-03-18 18:20:23.750 077 12485.55 171.45 54681.80 88888.00 2015-03-18 18:20:23.875 077 12485.52 171.43 54681.82 88888.00 2015-03-18 18:20:24.000 077 12485.48 171.40 54681.82 88888.00 2015-03-18 18:20:24.125 077 12485.38 171.40 54681.82 88888.00 2015-03-18 18:20:24.250 077 12485.27 171.40 54681.85 88888.00 2015-03-18 18:20:24.375 077 12485.27 171.43 54681.88 88888.00 2015-03-18 18:20:24.500 077 12485.23 171.40 54681.88 88888.00 2015-03-18 18:20:24.625 077 12485.23 171.38 54681.88 88888.00 2015-03-18 18:20:24.750 077 12485.17 171.40 54681.90 88888.00 2015-03-18 18:20:24.875 077 12485.17 171.43 54681.93 88888.00 2015-03-18 18:20:25.000 077 12485.17 171.38 54681.95 88888.00 2015-03-18 18:20:25.125 077 12485.08 171.38 54681.97 88888.00 2015-03-18 18:20:25.250 077 12484.98 171.35 54682.03 88888.00 2015-03-18 18:20:25.375 077 12484.95 171.38 54682.03 88888.00 2015-03-18 18:20:25.500 077 12484.88 171.35 54682.05 88888.00 2015-03-18 18:20:25.625 077 12484.77 171.35 54682.07 88888.00 2015-03-18 18:20:25.750 077 12484.77 171.32 54682.07 88888.00 2015-03-18 18:20:25.875 077 12484.77 171.30 54682.05 88888.00 2015-03-18 18:20:26.000 077 12484.73 171.32 54682.10 88888.00 2015-03-18 18:20:26.125 077 12484.62 171.32 54682.15 88888.00 2015-03-18 18:20:26.250 077 12484.55 171.32 54682.18 88888.00 2015-03-18 18:20:26.375 077 12484.45 171.32 54682.20 88888.00 2015-03-18 18:20:26.500 077 12484.38 171.30 54682.22 88888.00 2015-03-18 18:20:26.625 077 12484.30 171.30 54682.28 88888.00 2015-03-18 18:20:26.750 077 12484.33 171.35 54682.28 88888.00 2015-03-18 18:20:26.875 077 12484.30 171.38 54682.28 88888.00 2015-03-18 18:20:27.000 077 12484.30 171.35 54682.28 88888.00 2015-03-18 18:20:27.125 077 12484.20 171.32 54682.28 88888.00 2015-03-18 18:20:27.250 077 12484.15 171.32 54682.30 88888.00 2015-03-18 18:20:27.375 077 12484.10 171.38 54682.32 88888.00 2015-03-18 18:20:27.500 077 12484.05 171.38 54682.32 88888.00 2015-03-18 18:20:27.625 077 12484.00 171.35 54682.35 88888.00 2015-03-18 18:20:27.750 077 12483.95 171.35 54682.35 88888.00 2015-03-18 18:20:27.875 077 12483.95 171.38 54682.40 88888.00 2015-03-18 18:20:28.000 077 12483.90 171.38 54682.38 88888.00 2015-03-18 18:20:28.125 077 12483.83 171.38 54682.40 88888.00 2015-03-18 18:20:28.250 077 12483.77 171.35 54682.43 88888.00 2015-03-18 18:20:28.375 077 12483.77 171.35 54682.45 88888.00 2015-03-18 18:20:28.500 077 12483.75 171.35 54682.47 88888.00 2015-03-18 18:20:28.625 077 12483.67 171.40 54682.50 88888.00 2015-03-18 18:20:28.750 077 12483.70 171.40 54682.50 88888.00 2015-03-18 18:20:28.875 077 12483.73 171.40 54682.53 88888.00 2015-03-18 18:20:29.000 077 12483.70 171.40 54682.53 88888.00 2015-03-18 18:20:29.125 077 12483.58 171.45 54682.55 88888.00 2015-03-18 18:20:29.250 077 12483.50 171.43 54682.55 88888.00 2015-03-18 18:20:29.375 077 12483.45 171.40 54682.55 88888.00 2015-03-18 18:20:29.500 077 12483.42 171.47 54682.57 88888.00 2015-03-18 18:20:29.625 077 12483.42 171.45 54682.60 88888.00 2015-03-18 18:20:29.750 077 12483.40 171.45 54682.60 88888.00 2015-03-18 18:20:29.875 077 12483.33 171.50 54682.62 88888.00 2015-03-18 18:20:30.000 077 12483.30 171.55 54682.62 88888.00 2015-03-18 18:20:30.125 077 12483.27 171.53 54682.65 88888.00 2015-03-18 18:20:30.250 077 12483.27 171.53 54682.68 88888.00 2015-03-18 18:20:30.375 077 12483.25 171.53 54682.65 88888.00 2015-03-18 18:20:30.500 077 12483.23 171.55 54682.65 88888.00 2015-03-18 18:20:30.625 077 12483.23 171.55 54682.70 88888.00 2015-03-18 18:20:30.750 077 12483.20 171.60 54682.70 88888.00 2015-03-18 18:20:30.875 077 12483.15 171.62 54682.70 88888.00 2015-03-18 18:20:31.000 077 12483.15 171.65 54682.72 88888.00 2015-03-18 18:20:31.125 077 12483.12 171.65 54682.78 88888.00 2015-03-18 18:20:31.250 077 12483.00 171.65 54682.78 88888.00 2015-03-18 18:20:31.375 077 12482.98 171.68 54682.78 88888.00 2015-03-18 18:20:31.500 077 12482.95 171.70 54682.78 88888.00 2015-03-18 18:20:31.625 077 12482.98 171.72 54682.80 88888.00 2015-03-18 18:20:31.750 077 12482.95 171.70 54682.80 88888.00 2015-03-18 18:20:31.875 077 12482.92 171.72 54682.80 88888.00 2015-03-18 18:20:32.000 077 12482.88 171.78 54682.78 88888.00 2015-03-18 18:20:32.125 077 12482.90 171.78 54682.82 88888.00 2015-03-18 18:20:32.250 077 12482.90 171.80 54682.85 88888.00 2015-03-18 18:20:32.375 077 12482.88 171.85 54682.82 88888.00 2015-03-18 18:20:32.500 077 12482.88 171.88 54682.85 88888.00 2015-03-18 18:20:32.625 077 12482.85 171.90 54682.85 88888.00 2015-03-18 18:20:32.750 077 12482.80 171.90 54682.82 88888.00 2015-03-18 18:20:32.875 077 12482.77 171.93 54682.80 88888.00 2015-03-18 18:20:33.000 077 12482.85 172.00 54682.85 88888.00 2015-03-18 18:20:33.125 077 12482.88 171.97 54682.85 88888.00 2015-03-18 18:20:33.250 077 12482.77 172.00 54682.88 88888.00 2015-03-18 18:20:33.375 077 12482.77 172.05 54682.88 88888.00 2015-03-18 18:20:33.500 077 12482.77 172.05 54682.88 88888.00 2015-03-18 18:20:33.625 077 12482.73 172.07 54682.90 88888.00 2015-03-18 18:20:33.750 077 12482.65 172.07 54682.90 88888.00 2015-03-18 18:20:33.875 077 12482.65 172.12 54682.90 88888.00 2015-03-18 18:20:34.000 077 12482.67 172.15 54682.90 88888.00 2015-03-18 18:20:34.125 077 12482.67 172.15 54682.93 88888.00 2015-03-18 18:20:34.250 077 12482.65 172.15 54682.93 88888.00 2015-03-18 18:20:34.375 077 12482.65 172.18 54682.90 88888.00 2015-03-18 18:20:34.500 077 12482.65 172.22 54682.93 88888.00 2015-03-18 18:20:34.625 077 12482.70 172.25 54682.95 88888.00 2015-03-18 18:20:34.750 077 12482.70 172.25 54682.97 88888.00 2015-03-18 18:20:34.875 077 12482.62 172.28 54682.97 88888.00 2015-03-18 18:20:35.000 077 12482.60 172.28 54682.93 88888.00 2015-03-18 18:20:35.125 077 12482.58 172.30 54682.93 88888.00 2015-03-18 18:20:35.250 077 12482.58 172.32 54682.95 88888.00 2015-03-18 18:20:35.375 077 12482.58 172.38 54682.95 88888.00 2015-03-18 18:20:35.500 077 12482.55 172.38 54682.93 88888.00 2015-03-18 18:20:35.625 077 12482.52 172.40 54682.93 88888.00 2015-03-18 18:20:35.750 077 12482.50 172.43 54682.93 88888.00 2015-03-18 18:20:35.875 077 12482.48 172.45 54682.95 88888.00 2015-03-18 18:20:36.000 077 12482.42 172.50 54682.95 88888.00 2015-03-18 18:20:36.125 077 12482.45 172.53 54683.00 88888.00 2015-03-18 18:20:36.250 077 12482.48 172.55 54682.97 88888.00 2015-03-18 18:20:36.375 077 12482.50 172.57 54682.97 88888.00 2015-03-18 18:20:36.500 077 12482.48 172.57 54682.97 88888.00 2015-03-18 18:20:36.625 077 12482.42 172.60 54682.97 88888.00 2015-03-18 18:20:36.750 077 12482.45 172.62 54682.97 88888.00 2015-03-18 18:20:36.875 077 12482.52 172.68 54682.95 88888.00 2015-03-18 18:20:37.000 077 12482.52 172.68 54682.95 88888.00 2015-03-18 18:20:37.125 077 12482.50 172.70 54682.93 88888.00 2015-03-18 18:20:37.250 077 12482.42 172.70 54682.95 88888.00 2015-03-18 18:20:37.375 077 12482.40 172.70 54682.95 88888.00 2015-03-18 18:20:37.500 077 12482.48 172.72 54682.95 88888.00 2015-03-18 18:20:37.625 077 12482.55 172.78 54682.95 88888.00 2015-03-18 18:20:37.750 077 12482.55 172.80 54682.95 88888.00 2015-03-18 18:20:37.875 077 12482.58 172.80 54682.97 88888.00 2015-03-18 18:20:38.000 077 12482.55 172.82 54682.97 88888.00 2015-03-18 18:20:38.125 077 12482.52 172.82 54682.95 88888.00 2015-03-18 18:20:38.250 077 12482.55 172.85 54682.95 88888.00 2015-03-18 18:20:38.375 077 12482.60 172.88 54682.95 88888.00 2015-03-18 18:20:38.500 077 12482.55 172.85 54682.95 88888.00 2015-03-18 18:20:38.625 077 12482.52 172.85 54682.95 88888.00 2015-03-18 18:20:38.750 077 12482.58 172.93 54682.93 88888.00 2015-03-18 18:20:38.875 077 12482.60 172.95 54682.97 88888.00 2015-03-18 18:20:39.000 077 12482.62 172.97 54682.95 88888.00 2015-03-18 18:20:39.125 077 12482.60 172.97 54682.95 88888.00 2015-03-18 18:20:39.250 077 12482.55 173.00 54682.90 88888.00 2015-03-18 18:20:39.375 077 12482.55 173.03 54682.90 88888.00 2015-03-18 18:20:39.500 077 12482.58 173.03 54682.95 88888.00 2015-03-18 18:20:39.625 077 12482.60 173.05 54682.97 88888.00 2015-03-18 18:20:39.750 077 12482.60 173.10 54682.97 88888.00 2015-03-18 18:20:39.875 077 12482.60 173.12 54682.97 88888.00 2015-03-18 18:20:40.000 077 12482.52 173.12 54682.97 88888.00 2015-03-18 18:20:40.125 077 12482.55 173.12 54683.00 88888.00 2015-03-18 18:20:40.250 077 12482.55 173.10 54683.03 88888.00 2015-03-18 18:20:40.375 077 12482.58 173.15 54683.03 88888.00 2015-03-18 18:20:40.500 077 12482.52 173.20 54683.00 88888.00 2015-03-18 18:20:40.625 077 12482.50 173.25 54682.97 88888.00 2015-03-18 18:20:40.750 077 12482.55 173.25 54682.97 88888.00 2015-03-18 18:20:40.875 077 12482.55 173.25 54682.97 88888.00 2015-03-18 18:20:41.000 077 12482.50 173.25 54682.97 88888.00 2015-03-18 18:20:41.125 077 12482.45 173.30 54683.00 88888.00 2015-03-18 18:20:41.250 077 12482.40 173.35 54683.00 88888.00 2015-03-18 18:20:41.375 077 12482.40 173.38 54683.00 88888.00 2015-03-18 18:20:41.500 077 12482.45 173.35 54683.03 88888.00 2015-03-18 18:20:41.625 077 12482.48 173.38 54683.05 88888.00 2015-03-18 18:20:41.750 077 12482.48 173.38 54683.03 88888.00 2015-03-18 18:20:41.875 077 12482.45 173.38 54683.05 88888.00 2015-03-18 18:20:42.000 077 12482.45 173.43 54683.05 88888.00 2015-03-18 18:20:42.125 077 12482.45 173.47 54683.05 88888.00 2015-03-18 18:20:42.250 077 12482.40 173.47 54683.07 88888.00 2015-03-18 18:20:42.375 077 12482.38 173.47 54683.05 88888.00 2015-03-18 18:20:42.500 077 12482.33 173.47 54683.05 88888.00 2015-03-18 18:20:42.625 077 12482.35 173.50 54683.05 88888.00 2015-03-18 18:20:42.750 077 12482.35 173.53 54683.05 88888.00 2015-03-18 18:20:42.875 077 12482.27 173.53 54683.10 88888.00 2015-03-18 18:20:43.000 077 12482.30 173.55 54683.10 88888.00 2015-03-18 18:20:43.125 077 12482.33 173.57 54683.12 88888.00 2015-03-18 18:20:43.250 077 12482.30 173.55 54683.10 88888.00 2015-03-18 18:20:43.375 077 12482.30 173.57 54683.12 88888.00 2015-03-18 18:20:43.500 077 12482.17 173.57 54683.12 88888.00 2015-03-18 18:20:43.625 077 12482.12 173.62 54683.15 88888.00 2015-03-18 18:20:43.750 077 12482.12 173.62 54683.20 88888.00 2015-03-18 18:20:43.875 077 12482.08 173.62 54683.20 88888.00 2015-03-18 18:20:44.000 077 12482.02 173.62 54683.18 88888.00 2015-03-18 18:20:44.125 077 12482.02 173.62 54683.18 88888.00 2015-03-18 18:20:44.250 077 12482.00 173.60 54683.20 88888.00 2015-03-18 18:20:44.375 077 12481.98 173.62 54683.22 88888.00 2015-03-18 18:20:44.500 077 12481.92 173.65 54683.22 88888.00 2015-03-18 18:20:44.625 077 12481.85 173.65 54683.25 88888.00 2015-03-18 18:20:44.750 077 12481.80 173.70 54683.30 88888.00 2015-03-18 18:20:44.875 077 12481.73 173.70 54683.28 88888.00 2015-03-18 18:20:45.000 077 12481.70 173.70 54683.30 88888.00 2015-03-18 18:20:45.125 077 12481.67 173.70 54683.30 88888.00 2015-03-18 18:20:45.250 077 12481.60 173.70 54683.30 88888.00 2015-03-18 18:20:45.375 077 12481.60 173.70 54683.30 88888.00 2015-03-18 18:20:45.500 077 12481.60 173.72 54683.32 88888.00 2015-03-18 18:20:45.625 077 12481.58 173.75 54683.38 88888.00 2015-03-18 18:20:45.750 077 12481.52 173.75 54683.35 88888.00 2015-03-18 18:20:45.875 077 12481.42 173.78 54683.38 88888.00 2015-03-18 18:20:46.000 077 12481.42 173.78 54683.40 88888.00 2015-03-18 18:20:46.125 077 12481.38 173.78 54683.43 88888.00 2015-03-18 18:20:46.250 077 12481.30 173.78 54683.43 88888.00 2015-03-18 18:20:46.375 077 12481.23 173.78 54683.45 88888.00 2015-03-18 18:20:46.500 077 12481.17 173.72 54683.45 88888.00 2015-03-18 18:20:46.625 077 12481.12 173.75 54683.45 88888.00 2015-03-18 18:20:46.750 077 12481.12 173.75 54683.47 88888.00 2015-03-18 18:20:46.875 077 12481.17 173.78 54683.50 88888.00 2015-03-18 18:20:47.000 077 12481.17 173.75 54683.50 88888.00 2015-03-18 18:20:47.125 077 12481.08 173.78 54683.50 88888.00 2015-03-18 18:20:47.250 077 12480.95 173.78 54683.50 88888.00 2015-03-18 18:20:47.375 077 12480.95 173.82 54683.57 88888.00 2015-03-18 18:20:47.500 077 12480.95 173.85 54683.60 88888.00 2015-03-18 18:20:47.625 077 12480.88 173.85 54683.62 88888.00 2015-03-18 18:20:47.750 077 12480.77 173.82 54683.60 88888.00 2015-03-18 18:20:47.875 077 12480.75 173.80 54683.60 88888.00 2015-03-18 18:20:48.000 077 12480.75 173.82 54683.62 88888.00 2015-03-18 18:20:48.125 077 12480.75 173.85 54683.62 88888.00 2015-03-18 18:20:48.250 077 12480.70 173.82 54683.68 88888.00 2015-03-18 18:20:48.375 077 12480.73 173.82 54683.68 88888.00 2015-03-18 18:20:48.500 077 12480.73 173.82 54683.68 88888.00 2015-03-18 18:20:48.625 077 12480.67 173.85 54683.70 88888.00 2015-03-18 18:20:48.750 077 12480.55 173.82 54683.70 88888.00 2015-03-18 18:20:48.875 077 12480.48 173.82 54683.72 88888.00 2015-03-18 18:20:49.000 077 12480.42 173.85 54683.72 88888.00 2015-03-18 18:20:49.125 077 12480.42 173.90 54683.78 88888.00 2015-03-18 18:20:49.250 077 12480.33 173.90 54683.80 88888.00 2015-03-18 18:20:49.375 077 12480.30 173.90 54683.80 88888.00 2015-03-18 18:20:49.500 077 12480.27 173.90 54683.82 88888.00 2015-03-18 18:20:49.625 077 12480.27 173.93 54683.82 88888.00 2015-03-18 18:20:49.750 077 12480.23 173.95 54683.85 88888.00 2015-03-18 18:20:49.875 077 12480.23 173.97 54683.88 88888.00 2015-03-18 18:20:50.000 077 12480.20 174.00 54683.88 88888.00 2015-03-18 18:20:50.125 077 12480.10 173.95 54683.88 88888.00 2015-03-18 18:20:50.250 077 12480.10 173.93 54683.90 88888.00 2015-03-18 18:20:50.375 077 12480.10 173.97 54683.90 88888.00 2015-03-18 18:20:50.500 077 12480.08 174.00 54683.93 88888.00 2015-03-18 18:20:50.625 077 12480.08 174.00 54683.93 88888.00 2015-03-18 18:20:50.750 077 12480.10 174.00 54683.95 88888.00 2015-03-18 18:20:50.875 077 12480.10 174.00 54683.97 88888.00 2015-03-18 18:20:51.000 077 12480.02 173.97 54683.95 88888.00 2015-03-18 18:20:51.125 077 12479.95 174.03 54683.95 88888.00 2015-03-18 18:20:51.250 077 12479.92 174.00 54683.97 88888.00 2015-03-18 18:20:51.375 077 12479.98 174.03 54684.00 88888.00 2015-03-18 18:20:51.500 077 12479.95 174.05 54684.03 88888.00 2015-03-18 18:20:51.625 077 12479.92 174.00 54684.03 88888.00 2015-03-18 18:20:51.750 077 12479.95 174.05 54684.00 88888.00 2015-03-18 18:20:51.875 077 12479.95 174.05 54684.00 88888.00 2015-03-18 18:20:52.000 077 12479.90 174.03 54684.03 88888.00 2015-03-18 18:20:52.125 077 12479.92 174.05 54684.03 88888.00 2015-03-18 18:20:52.250 077 12479.88 174.07 54684.05 88888.00 2015-03-18 18:20:52.375 077 12479.83 174.07 54684.05 88888.00 2015-03-18 18:20:52.500 077 12479.80 174.10 54684.07 88888.00 2015-03-18 18:20:52.625 077 12479.77 174.07 54684.05 88888.00 2015-03-18 18:20:52.750 077 12479.77 174.10 54684.07 88888.00 2015-03-18 18:20:52.875 077 12479.75 174.10 54684.10 88888.00 2015-03-18 18:20:53.000 077 12479.73 174.15 54684.07 88888.00 2015-03-18 18:20:53.125 077 12479.73 174.12 54684.10 88888.00 2015-03-18 18:20:53.250 077 12479.75 174.10 54684.12 88888.00 2015-03-18 18:20:53.375 077 12479.80 174.12 54684.12 88888.00 2015-03-18 18:20:53.500 077 12479.80 174.18 54684.12 88888.00 2015-03-18 18:20:53.625 077 12479.70 174.18 54684.12 88888.00 2015-03-18 18:20:53.750 077 12479.62 174.22 54684.15 88888.00 2015-03-18 18:20:53.875 077 12479.62 174.25 54684.15 88888.00 2015-03-18 18:20:54.000 077 12479.67 174.22 54684.10 88888.00 2015-03-18 18:20:54.125 077 12479.65 174.22 54684.10 88888.00 2015-03-18 18:20:54.250 077 12479.67 174.22 54684.12 88888.00 2015-03-18 18:20:54.375 077 12479.67 174.22 54684.12 88888.00 2015-03-18 18:20:54.500 077 12479.67 174.25 54684.10 88888.00 2015-03-18 18:20:54.625 077 12479.73 174.28 54684.12 88888.00 2015-03-18 18:20:54.750 077 12479.83 174.30 54684.10 88888.00 2015-03-18 18:20:54.875 077 12479.85 174.30 54684.12 88888.00 2015-03-18 18:20:55.000 077 12479.80 174.30 54684.10 88888.00 2015-03-18 18:20:55.125 077 12479.73 174.35 54684.15 88888.00 2015-03-18 18:20:55.250 077 12479.73 174.35 54684.15 88888.00 2015-03-18 18:20:55.375 077 12479.73 174.35 54684.12 88888.00 2015-03-18 18:20:55.500 077 12479.67 174.35 54684.12 88888.00 2015-03-18 18:20:55.625 077 12479.67 174.38 54684.15 88888.00 2015-03-18 18:20:55.750 077 12479.73 174.40 54684.15 88888.00 2015-03-18 18:20:55.875 077 12479.77 174.43 54684.15 88888.00 2015-03-18 18:20:56.000 077 12479.80 174.43 54684.15 88888.00 2015-03-18 18:20:56.125 077 12479.85 174.43 54684.15 88888.00 2015-03-18 18:20:56.250 077 12479.80 174.45 54684.15 88888.00 2015-03-18 18:20:56.375 077 12479.80 174.45 54684.12 88888.00 2015-03-18 18:20:56.500 077 12479.75 174.45 54684.10 88888.00 2015-03-18 18:20:56.625 077 12479.80 174.50 54684.10 88888.00 2015-03-18 18:20:56.750 077 12479.77 174.53 54684.07 88888.00 2015-03-18 18:20:56.875 077 12479.77 174.55 54684.07 88888.00 2015-03-18 18:20:57.000 077 12479.80 174.53 54684.12 88888.00 2015-03-18 18:20:57.125 077 12479.83 174.53 54684.15 88888.00 2015-03-18 18:20:57.250 077 12479.83 174.53 54684.12 88888.00 2015-03-18 18:20:57.375 077 12479.90 174.57 54684.10 88888.00 2015-03-18 18:20:57.500 077 12479.85 174.60 54684.12 88888.00 2015-03-18 18:20:57.625 077 12479.85 174.60 54684.12 88888.00 2015-03-18 18:20:57.750 077 12479.85 174.60 54684.07 88888.00 2015-03-18 18:20:57.875 077 12480.00 174.62 54684.10 88888.00 2015-03-18 18:20:58.000 077 12480.08 174.65 54684.10 88888.00 2015-03-18 18:20:58.125 077 12480.08 174.68 54684.10 88888.00 2015-03-18 18:20:58.250 077 12480.05 174.68 54684.10 88888.00 2015-03-18 18:20:58.375 077 12480.10 174.70 54684.07 88888.00 2015-03-18 18:20:58.500 077 12480.12 174.70 54684.10 88888.00 2015-03-18 18:20:58.625 077 12480.10 174.70 54684.10 88888.00 2015-03-18 18:20:58.750 077 12480.05 174.75 54684.07 88888.00 2015-03-18 18:20:58.875 077 12480.10 174.78 54684.05 88888.00 2015-03-18 18:20:59.000 077 12480.15 174.78 54684.03 88888.00 2015-03-18 18:20:59.125 077 12480.15 174.80 54684.07 88888.00 2015-03-18 18:20:59.250 077 12480.15 174.80 54684.07 88888.00 2015-03-18 18:20:59.375 077 12480.23 174.80 54684.05 88888.00 2015-03-18 18:20:59.500 077 12480.17 174.80 54684.03 88888.00 2015-03-18 18:20:59.625 077 12480.17 174.80 54684.03 88888.00 2015-03-18 18:20:59.750 077 12480.20 174.82 54684.05 88888.00 2015-03-18 18:20:59.875 077 12480.23 174.85 54684.05 88888.00 2015-03-18 18:21:00.000 077 12480.20 174.85 54684.05 88888.00 2015-03-18 18:21:00.125 077 12480.23 174.85 54684.03 88888.00 2015-03-18 18:21:00.250 077 12480.20 174.88 54684.03 88888.00 2015-03-18 18:21:00.375 077 12480.17 174.88 54684.03 88888.00 2015-03-18 18:21:00.500 077 12480.20 174.88 54684.03 88888.00 2015-03-18 18:21:00.625 077 12480.25 174.85 54684.00 88888.00 2015-03-18 18:21:00.750 077 12480.25 174.85 54684.00 88888.00 2015-03-18 18:21:00.875 077 12480.25 174.90 54684.00 88888.00 2015-03-18 18:21:01.000 077 12480.33 174.93 54683.97 88888.00 2015-03-18 18:21:01.125 077 12480.27 174.93 54684.00 88888.00 2015-03-18 18:21:01.250 077 12480.25 174.90 54684.00 88888.00 2015-03-18 18:21:01.375 077 12480.33 174.90 54683.97 88888.00 2015-03-18 18:21:01.500 077 12480.38 174.90 54683.95 88888.00 2015-03-18 18:21:01.625 077 12480.35 174.88 54683.95 88888.00 2015-03-18 18:21:01.750 077 12480.27 174.88 54683.97 88888.00 2015-03-18 18:21:01.875 077 12480.27 174.88 54683.97 88888.00 2015-03-18 18:21:02.000 077 12480.25 174.90 54683.97 88888.00 2015-03-18 18:21:02.125 077 12480.27 174.93 54684.00 88888.00 2015-03-18 18:21:02.250 077 12480.35 174.88 54684.00 88888.00 2015-03-18 18:21:02.375 077 12480.42 174.90 54683.97 88888.00 2015-03-18 18:21:02.500 077 12480.33 174.90 54683.97 88888.00 2015-03-18 18:21:02.625 077 12480.27 174.90 54683.97 88888.00 2015-03-18 18:21:02.750 077 12480.35 174.90 54683.97 88888.00 2015-03-18 18:21:02.875 077 12480.33 174.88 54683.97 88888.00 2015-03-18 18:21:03.000 077 12480.27 174.85 54683.95 88888.00 2015-03-18 18:21:03.125 077 12480.27 174.82 54683.93 88888.00 2015-03-18 18:21:03.250 077 12480.27 174.78 54683.95 88888.00 2015-03-18 18:21:03.375 077 12480.30 174.75 54683.95 88888.00 2015-03-18 18:21:03.500 077 12480.27 174.82 54683.97 88888.00 2015-03-18 18:21:03.625 077 12480.30 174.82 54683.97 88888.00 2015-03-18 18:21:03.750 077 12480.40 174.82 54683.97 88888.00 2015-03-18 18:21:03.875 077 12480.40 174.80 54683.97 88888.00 2015-03-18 18:21:04.000 077 12480.30 174.78 54683.95 88888.00 2015-03-18 18:21:04.125 077 12480.27 174.78 54683.97 88888.00 2015-03-18 18:21:04.250 077 12480.33 174.78 54684.00 88888.00 2015-03-18 18:21:04.375 077 12480.40 174.70 54683.97 88888.00 2015-03-18 18:21:04.500 077 12480.40 174.70 54683.97 88888.00 2015-03-18 18:21:04.625 077 12480.45 174.72 54683.97 88888.00 2015-03-18 18:21:04.750 077 12480.40 174.72 54684.00 88888.00 2015-03-18 18:21:04.875 077 12480.38 174.70 54683.97 88888.00 2015-03-18 18:21:05.000 077 12480.35 174.65 54683.95 88888.00 2015-03-18 18:21:05.125 077 12480.30 174.65 54683.95 88888.00 2015-03-18 18:21:05.250 077 12480.25 174.65 54683.97 88888.00 2015-03-18 18:21:05.375 077 12480.33 174.62 54684.00 88888.00 2015-03-18 18:21:05.500 077 12480.33 174.62 54683.97 88888.00 2015-03-18 18:21:05.625 077 12480.35 174.62 54683.95 88888.00 2015-03-18 18:21:05.750 077 12480.40 174.62 54683.97 88888.00 2015-03-18 18:21:05.875 077 12480.40 174.60 54683.97 88888.00 2015-03-18 18:21:06.000 077 12480.38 174.57 54683.97 88888.00 2015-03-18 18:21:06.125 077 12480.30 174.55 54683.97 88888.00 2015-03-18 18:21:06.250 077 12480.25 174.53 54683.97 88888.00 2015-03-18 18:21:06.375 077 12480.33 174.53 54684.00 88888.00 2015-03-18 18:21:06.500 077 12480.27 174.55 54684.00 88888.00 2015-03-18 18:21:06.625 077 12480.30 174.57 54684.03 88888.00 2015-03-18 18:21:06.750 077 12480.27 174.50 54684.00 88888.00 2015-03-18 18:21:06.875 077 12480.33 174.47 54684.00 88888.00 2015-03-18 18:21:07.000 077 12480.30 174.45 54684.00 88888.00 2015-03-18 18:21:07.125 077 12480.27 174.45 54684.00 88888.00 2015-03-18 18:21:07.250 077 12480.23 174.43 54684.03 88888.00 2015-03-18 18:21:07.375 077 12480.30 174.40 54684.03 88888.00 2015-03-18 18:21:07.500 077 12480.33 174.40 54684.03 88888.00 2015-03-18 18:21:07.625 077 12480.27 174.43 54684.03 88888.00 2015-03-18 18:21:07.750 077 12480.20 174.40 54684.00 88888.00 2015-03-18 18:21:07.875 077 12480.17 174.38 54684.03 88888.00 2015-03-18 18:21:08.000 077 12480.17 174.40 54684.00 88888.00 2015-03-18 18:21:08.125 077 12480.20 174.38 54684.00 88888.00 2015-03-18 18:21:08.250 077 12480.20 174.35 54684.03 88888.00 2015-03-18 18:21:08.375 077 12480.23 174.35 54684.00 88888.00 2015-03-18 18:21:08.500 077 12480.23 174.35 54684.00 88888.00 2015-03-18 18:21:08.625 077 12480.30 174.38 54684.03 88888.00 2015-03-18 18:21:08.750 077 12480.33 174.35 54684.00 88888.00 2015-03-18 18:21:08.875 077 12480.30 174.35 54684.00 88888.00 2015-03-18 18:21:09.000 077 12480.25 174.32 54684.00 88888.00 2015-03-18 18:21:09.125 077 12480.17 174.30 54684.03 88888.00 2015-03-18 18:21:09.250 077 12480.08 174.28 54684.03 88888.00 2015-03-18 18:21:09.375 077 12480.10 174.28 54684.05 88888.00 2015-03-18 18:21:09.500 077 12480.08 174.30 54684.05 88888.00 2015-03-18 18:21:09.625 077 12480.02 174.30 54684.03 88888.00 2015-03-18 18:21:09.750 077 12480.05 174.30 54684.03 88888.00 2015-03-18 18:21:09.875 077 12480.08 174.28 54684.03 88888.00 2015-03-18 18:21:10.000 077 12480.10 174.28 54684.03 88888.00 2015-03-18 18:21:10.125 077 12480.08 174.30 54684.03 88888.00 2015-03-18 18:21:10.250 077 12480.02 174.28 54684.05 88888.00 2015-03-18 18:21:10.375 077 12480.05 174.32 54684.05 88888.00 2015-03-18 18:21:10.500 077 12480.00 174.30 54684.05 88888.00 2015-03-18 18:21:10.625 077 12479.98 174.28 54684.05 88888.00 2015-03-18 18:21:10.750 077 12479.98 174.30 54684.05 88888.00 2015-03-18 18:21:10.875 077 12479.95 174.28 54684.03 88888.00 2015-03-18 18:21:11.000 077 12479.90 174.28 54684.00 88888.00 2015-03-18 18:21:11.125 077 12479.88 174.28 54684.00 88888.00 2015-03-18 18:21:11.250 077 12479.85 174.25 54684.03 88888.00 2015-03-18 18:21:11.375 077 12479.90 174.30 54684.00 88888.00 2015-03-18 18:21:11.500 077 12479.90 174.32 54684.03 88888.00 2015-03-18 18:21:11.625 077 12479.88 174.30 54684.03 88888.00 2015-03-18 18:21:11.750 077 12479.88 174.32 54684.03 88888.00 2015-03-18 18:21:11.875 077 12479.90 174.32 54684.00 88888.00 2015-03-18 18:21:12.000 077 12479.90 174.32 54684.03 88888.00 2015-03-18 18:21:12.125 077 12479.88 174.35 54684.00 88888.00 2015-03-18 18:21:12.250 077 12479.85 174.35 54684.00 88888.00 2015-03-18 18:21:12.375 077 12479.85 174.38 54684.00 88888.00 2015-03-18 18:21:12.500 077 12479.80 174.38 54684.00 88888.00 2015-03-18 18:21:12.625 077 12479.77 174.38 54684.00 88888.00 2015-03-18 18:21:12.750 077 12479.80 174.40 54684.00 88888.00 2015-03-18 18:21:12.875 077 12479.75 174.40 54684.00 88888.00 2015-03-18 18:21:13.000 077 12479.77 174.40 54684.00 88888.00 2015-03-18 18:21:13.125 077 12479.75 174.43 54683.97 88888.00 2015-03-18 18:21:13.250 077 12479.73 174.43 54684.00 88888.00 2015-03-18 18:21:13.375 077 12479.77 174.43 54684.00 88888.00 2015-03-18 18:21:13.500 077 12479.77 174.43 54684.03 88888.00 2015-03-18 18:21:13.625 077 12479.73 174.47 54684.00 88888.00 2015-03-18 18:21:13.750 077 12479.70 174.50 54683.95 88888.00 2015-03-18 18:21:13.875 077 12479.75 174.47 54683.95 88888.00 2015-03-18 18:21:14.000 077 12479.75 174.50 54683.93 88888.00 2015-03-18 18:21:14.125 077 12479.75 174.50 54683.95 88888.00 2015-03-18 18:21:14.250 077 12479.70 174.53 54683.95 88888.00 2015-03-18 18:21:14.375 077 12479.83 174.55 54683.95 88888.00 2015-03-18 18:21:14.500 077 12479.88 174.57 54683.93 88888.00 2015-03-18 18:21:14.625 077 12479.85 174.57 54683.93 88888.00 2015-03-18 18:21:14.750 077 12479.75 174.60 54683.93 88888.00 2015-03-18 18:21:14.875 077 12479.73 174.62 54683.95 88888.00 2015-03-18 18:21:15.000 077 12479.75 174.60 54683.93 88888.00 2015-03-18 18:21:15.125 077 12479.67 174.62 54683.90 88888.00 2015-03-18 18:21:15.250 077 12479.62 174.62 54683.93 88888.00 2015-03-18 18:21:15.375 077 12479.70 174.65 54683.90 88888.00 2015-03-18 18:21:15.500 077 12479.77 174.65 54683.88 88888.00 2015-03-18 18:21:15.625 077 12479.75 174.62 54683.85 88888.00 2015-03-18 18:21:15.750 077 12479.77 174.68 54683.90 88888.00 2015-03-18 18:21:15.875 077 12479.77 174.70 54683.85 88888.00 2015-03-18 18:21:16.000 077 12479.83 174.70 54683.82 88888.00 2015-03-18 18:21:16.125 077 12479.90 174.72 54683.85 88888.00 2015-03-18 18:21:16.250 077 12479.92 174.72 54683.88 88888.00 2015-03-18 18:21:16.375 077 12479.95 174.75 54683.88 88888.00 2015-03-18 18:21:16.500 077 12479.95 174.78 54683.85 88888.00 2015-03-18 18:21:16.625 077 12479.92 174.78 54683.80 88888.00 2015-03-18 18:21:16.750 077 12479.95 174.78 54683.78 88888.00 2015-03-18 18:21:16.875 077 12479.98 174.78 54683.78 88888.00 2015-03-18 18:21:17.000 077 12480.02 174.78 54683.75 88888.00 2015-03-18 18:21:17.125 077 12480.02 174.80 54683.75 88888.00 2015-03-18 18:21:17.250 077 12480.08 174.82 54683.75 88888.00 2015-03-18 18:21:17.375 077 12480.12 174.85 54683.75 88888.00 2015-03-18 18:21:17.500 077 12480.10 174.85 54683.70 88888.00 2015-03-18 18:21:17.625 077 12480.05 174.85 54683.70 88888.00 2015-03-18 18:21:17.750 077 12480.10 174.88 54683.70 88888.00 2015-03-18 18:21:17.875 077 12480.17 174.90 54683.70 88888.00 2015-03-18 18:21:18.000 077 12480.17 174.93 54683.65 88888.00 2015-03-18 18:21:18.125 077 12480.15 174.95 54683.65 88888.00 2015-03-18 18:21:18.250 077 12480.20 174.93 54683.68 88888.00 2015-03-18 18:21:18.375 077 12480.33 174.95 54683.68 88888.00 2015-03-18 18:21:18.500 077 12480.35 174.97 54683.65 88888.00 2015-03-18 18:21:18.625 077 12480.40 175.00 54683.62 88888.00 2015-03-18 18:21:18.750 077 12480.45 175.03 54683.60 88888.00 2015-03-18 18:21:18.875 077 12480.40 175.00 54683.60 88888.00 2015-03-18 18:21:19.000 077 12480.45 175.03 54683.57 88888.00 2015-03-18 18:21:19.125 077 12480.48 175.05 54683.60 88888.00 2015-03-18 18:21:19.250 077 12480.48 175.05 54683.55 88888.00 2015-03-18 18:21:19.375 077 12480.52 175.05 54683.50 88888.00 2015-03-18 18:21:19.500 077 12480.58 175.07 54683.50 88888.00 2015-03-18 18:21:19.625 077 12480.62 175.10 54683.50 88888.00 2015-03-18 18:21:19.750 077 12480.73 175.10 54683.53 88888.00 2015-03-18 18:21:19.875 077 12480.77 175.12 54683.53 88888.00 2015-03-18 18:21:20.000 077 12480.83 175.12 54683.50 88888.00 2015-03-18 18:21:20.125 077 12480.85 175.12 54683.47 88888.00 2015-03-18 18:21:20.250 077 12480.77 175.15 54683.47 88888.00 2015-03-18 18:21:20.375 077 12480.80 175.18 54683.47 88888.00 2015-03-18 18:21:20.500 077 12480.85 175.20 54683.45 88888.00 2015-03-18 18:21:20.625 077 12480.85 175.20 54683.43 88888.00 2015-03-18 18:21:20.750 077 12480.85 175.18 54683.43 88888.00 2015-03-18 18:21:20.875 077 12480.83 175.20 54683.40 88888.00 2015-03-18 18:21:21.000 077 12480.90 175.22 54683.38 88888.00 2015-03-18 18:21:21.125 077 12481.00 175.20 54683.40 88888.00 2015-03-18 18:21:21.250 077 12481.05 175.25 54683.38 88888.00 2015-03-18 18:21:21.375 077 12481.08 175.25 54683.32 88888.00 2015-03-18 18:21:21.500 077 12481.08 175.25 54683.30 88888.00 2015-03-18 18:21:21.625 077 12481.05 175.28 54683.32 88888.00 2015-03-18 18:21:21.750 077 12481.05 175.32 54683.32 88888.00 2015-03-18 18:21:21.875 077 12481.12 175.32 54683.30 88888.00 2015-03-18 18:21:22.000 077 12481.17 175.32 54683.30 88888.00 2015-03-18 18:21:22.125 077 12481.17 175.35 54683.30 88888.00 2015-03-18 18:21:22.250 077 12481.20 175.35 54683.28 88888.00 2015-03-18 18:21:22.375 077 12481.23 175.40 54683.30 88888.00 2015-03-18 18:21:22.500 077 12481.27 175.38 54683.28 88888.00 2015-03-18 18:21:22.625 077 12481.33 175.40 54683.25 88888.00 2015-03-18 18:21:22.750 077 12481.30 175.40 54683.22 88888.00 2015-03-18 18:21:22.875 077 12481.30 175.45 54683.22 88888.00 2015-03-18 18:21:23.000 077 12481.30 175.47 54683.20 88888.00 2015-03-18 18:21:23.125 077 12481.25 175.47 54683.20 88888.00 2015-03-18 18:21:23.250 077 12481.27 175.50 54683.20 88888.00 2015-03-18 18:21:23.375 077 12481.38 175.53 54683.20 88888.00 2015-03-18 18:21:23.500 077 12481.40 175.53 54683.20 88888.00 2015-03-18 18:21:23.625 077 12481.38 175.57 54683.18 88888.00 2015-03-18 18:21:23.750 077 12481.35 175.60 54683.18 88888.00 2015-03-18 18:21:23.875 077 12481.42 175.60 54683.15 88888.00 2015-03-18 18:21:24.000 077 12481.50 175.57 54683.15 88888.00 2015-03-18 18:21:24.125 077 12481.52 175.57 54683.15 88888.00 2015-03-18 18:21:24.250 077 12481.52 175.60 54683.15 88888.00 2015-03-18 18:21:24.375 077 12481.55 175.60 54683.12 88888.00 2015-03-18 18:21:24.500 077 12481.55 175.60 54683.12 88888.00 2015-03-18 18:21:24.625 077 12481.58 175.60 54683.12 88888.00 2015-03-18 18:21:24.750 077 12481.60 175.65 54683.12 88888.00 2015-03-18 18:21:24.875 077 12481.60 175.65 54683.15 88888.00 2015-03-18 18:21:25.000 077 12481.58 175.68 54683.10 88888.00 2015-03-18 18:21:25.125 077 12481.58 175.70 54683.10 88888.00 2015-03-18 18:21:25.250 077 12481.62 175.68 54683.10 88888.00 2015-03-18 18:21:25.375 077 12481.58 175.70 54683.10 88888.00 2015-03-18 18:21:25.500 077 12481.40 175.70 54683.10 88888.00 2015-03-18 18:21:25.625 077 12481.33 175.70 54683.07 88888.00 2015-03-18 18:21:25.750 077 12481.40 175.70 54683.05 88888.00 2015-03-18 18:21:25.875 077 12481.38 175.70 54683.03 88888.00 2015-03-18 18:21:26.000 077 12481.40 175.68 54683.03 88888.00 2015-03-18 18:21:26.125 077 12481.45 175.70 54683.03 88888.00 2015-03-18 18:21:26.250 077 12481.45 175.72 54683.05 88888.00 2015-03-18 18:21:26.375 077 12481.45 175.75 54683.05 88888.00 2015-03-18 18:21:26.500 077 12481.42 175.75 54683.07 88888.00 2015-03-18 18:21:26.625 077 12481.40 175.78 54683.05 88888.00 2015-03-18 18:21:26.750 077 12481.42 175.75 54683.03 88888.00 2015-03-18 18:21:26.875 077 12481.45 175.72 54683.00 88888.00 2015-03-18 18:21:27.000 077 12481.50 175.75 54682.97 88888.00 2015-03-18 18:21:27.125 077 12481.52 175.75 54682.97 88888.00 2015-03-18 18:21:27.250 077 12481.55 175.72 54683.03 88888.00 2015-03-18 18:21:27.375 077 12481.62 175.75 54683.03 88888.00 2015-03-18 18:21:27.500 077 12481.60 175.72 54683.00 88888.00 2015-03-18 18:21:27.625 077 12481.55 175.70 54682.97 88888.00 2015-03-18 18:21:27.750 077 12481.55 175.68 54682.97 88888.00 2015-03-18 18:21:27.875 077 12481.58 175.70 54682.97 88888.00 2015-03-18 18:21:28.000 077 12481.58 175.72 54682.97 88888.00 2015-03-18 18:21:28.125 077 12481.58 175.68 54682.95 88888.00 2015-03-18 18:21:28.250 077 12481.55 175.65 54682.93 88888.00 2015-03-18 18:21:28.375 077 12481.60 175.65 54682.93 88888.00 2015-03-18 18:21:28.500 077 12481.65 175.68 54682.95 88888.00 2015-03-18 18:21:28.625 077 12481.60 175.70 54682.95 88888.00 2015-03-18 18:21:28.750 077 12481.55 175.68 54682.93 88888.00 2015-03-18 18:21:28.875 077 12481.55 175.62 54682.93 88888.00 2015-03-18 18:21:29.000 077 12481.58 175.65 54682.90 88888.00 2015-03-18 18:21:29.125 077 12481.60 175.65 54682.90 88888.00 2015-03-18 18:21:29.250 077 12481.55 175.62 54682.95 88888.00 2015-03-18 18:21:29.375 077 12481.58 175.62 54682.93 88888.00 2015-03-18 18:21:29.500 077 12481.60 175.57 54682.88 88888.00 2015-03-18 18:21:29.625 077 12481.62 175.60 54682.90 88888.00 2015-03-18 18:21:29.750 077 12481.65 175.60 54682.90 88888.00 2015-03-18 18:21:29.875 077 12481.70 175.55 54682.90 88888.00 2015-03-18 18:21:30.000 077 12481.70 175.55 54682.90 88888.00 2015-03-18 18:21:30.125 077 12481.70 175.53 54682.85 88888.00 2015-03-18 18:21:30.250 077 12481.67 175.50 54682.85 88888.00 2015-03-18 18:21:30.375 077 12481.70 175.50 54682.88 88888.00 2015-03-18 18:21:30.500 077 12481.70 175.50 54682.85 88888.00 2015-03-18 18:21:30.625 077 12481.70 175.45 54682.85 88888.00 2015-03-18 18:21:30.750 077 12481.75 175.43 54682.82 88888.00 2015-03-18 18:21:30.875 077 12481.73 175.40 54682.82 88888.00 2015-03-18 18:21:31.000 077 12481.77 175.38 54682.80 88888.00 2015-03-18 18:21:31.125 077 12481.83 175.38 54682.80 88888.00 2015-03-18 18:21:31.250 077 12481.83 175.30 54682.80 88888.00 2015-03-18 18:21:31.375 077 12481.90 175.28 54682.80 88888.00 2015-03-18 18:21:31.500 077 12481.90 175.25 54682.78 88888.00 2015-03-18 18:21:31.625 077 12481.85 175.22 54682.75 88888.00 2015-03-18 18:21:31.750 077 12481.88 175.22 54682.72 88888.00 2015-03-18 18:21:31.875 077 12481.90 175.20 54682.72 88888.00 2015-03-18 18:21:32.000 077 12481.92 175.20 54682.72 88888.00 2015-03-18 18:21:32.125 077 12481.92 175.15 54682.75 88888.00 2015-03-18 18:21:32.250 077 12481.92 175.12 54682.72 88888.00 2015-03-18 18:21:32.375 077 12481.95 175.10 54682.72 88888.00 2015-03-18 18:21:32.500 077 12481.98 175.07 54682.68 88888.00 2015-03-18 18:21:32.625 077 12482.05 175.05 54682.68 88888.00 2015-03-18 18:21:32.750 077 12482.08 174.97 54682.68 88888.00 2015-03-18 18:21:32.875 077 12482.12 174.93 54682.65 88888.00 2015-03-18 18:21:33.000 077 12482.17 174.90 54682.60 88888.00 2015-03-18 18:21:33.125 077 12482.23 174.88 54682.60 88888.00 2015-03-18 18:21:33.250 077 12482.20 174.82 54682.55 88888.00 2015-03-18 18:21:33.375 077 12482.17 174.80 54682.57 88888.00 2015-03-18 18:21:33.500 077 12482.20 174.78 54682.60 88888.00 2015-03-18 18:21:33.625 077 12482.23 174.78 54682.57 88888.00 2015-03-18 18:21:33.750 077 12482.23 174.75 54682.55 88888.00 2015-03-18 18:21:33.875 077 12482.27 174.68 54682.57 88888.00 2015-03-18 18:21:34.000 077 12482.35 174.68 54682.55 88888.00 2015-03-18 18:21:34.125 077 12482.38 174.65 54682.55 88888.00 2015-03-18 18:21:34.250 077 12482.42 174.62 54682.53 88888.00 2015-03-18 18:21:34.375 077 12482.45 174.60 54682.50 88888.00 2015-03-18 18:21:34.500 077 12482.45 174.53 54682.53 88888.00 2015-03-18 18:21:34.625 077 12482.48 174.47 54682.47 88888.00 2015-03-18 18:21:34.750 077 12482.60 174.45 54682.47 88888.00 2015-03-18 18:21:34.875 077 12482.60 174.45 54682.47 88888.00 2015-03-18 18:21:35.000 077 12482.67 174.43 54682.47 88888.00 2015-03-18 18:21:35.125 077 12482.73 174.38 54682.47 88888.00 2015-03-18 18:21:35.250 077 12482.67 174.32 54682.47 88888.00 2015-03-18 18:21:35.375 077 12482.62 174.28 54682.43 88888.00 2015-03-18 18:21:35.500 077 12482.65 174.25 54682.45 88888.00 2015-03-18 18:21:35.625 077 12482.77 174.20 54682.45 88888.00 2015-03-18 18:21:35.750 077 12482.83 174.15 54682.40 88888.00 2015-03-18 18:21:35.875 077 12482.73 174.12 54682.40 88888.00 2015-03-18 18:21:36.000 077 12482.80 174.07 54682.38 88888.00 2015-03-18 18:21:36.125 077 12482.90 174.07 54682.38 88888.00 2015-03-18 18:21:36.250 077 12482.90 174.05 54682.35 88888.00 2015-03-18 18:21:36.375 077 12482.98 174.05 54682.38 88888.00 2015-03-18 18:21:36.500 077 12483.00 174.03 54682.35 88888.00 2015-03-18 18:21:36.625 077 12482.98 173.97 54682.38 88888.00 2015-03-18 18:21:36.750 077 12483.05 173.95 54682.35 88888.00 2015-03-18 18:21:36.875 077 12483.10 173.93 54682.35 88888.00 2015-03-18 18:21:37.000 077 12483.12 173.88 54682.32 88888.00 2015-03-18 18:21:37.125 077 12483.12 173.85 54682.32 88888.00 2015-03-18 18:21:37.250 077 12483.12 173.85 54682.32 88888.00 2015-03-18 18:21:37.375 077 12483.17 173.82 54682.32 88888.00 2015-03-18 18:21:37.500 077 12483.20 173.80 54682.30 88888.00 2015-03-18 18:21:37.625 077 12483.20 173.78 54682.30 88888.00 2015-03-18 18:21:37.750 077 12483.25 173.75 54682.28 88888.00 2015-03-18 18:21:37.875 077 12483.27 173.72 54682.28 88888.00 2015-03-18 18:21:38.000 077 12483.27 173.68 54682.22 88888.00 2015-03-18 18:21:38.125 077 12483.35 173.68 54682.25 88888.00 2015-03-18 18:21:38.250 077 12483.35 173.65 54682.25 88888.00 2015-03-18 18:21:38.375 077 12483.38 173.68 54682.25 88888.00 2015-03-18 18:21:38.500 077 12483.42 173.68 54682.28 88888.00 2015-03-18 18:21:38.625 077 12483.48 173.68 54682.25 88888.00 2015-03-18 18:21:38.750 077 12483.48 173.62 54682.25 88888.00 2015-03-18 18:21:38.875 077 12483.48 173.62 54682.22 88888.00 2015-03-18 18:21:39.000 077 12483.52 173.60 54682.20 88888.00 2015-03-18 18:21:39.125 077 12483.52 173.60 54682.20 88888.00 2015-03-18 18:21:39.250 077 12483.48 173.57 54682.22 88888.00 2015-03-18 18:21:39.375 077 12483.55 173.55 54682.20 88888.00 2015-03-18 18:21:39.500 077 12483.55 173.53 54682.18 88888.00 2015-03-18 18:21:39.625 077 12483.62 173.53 54682.20 88888.00 2015-03-18 18:21:39.750 077 12483.67 173.55 54682.18 88888.00 2015-03-18 18:21:39.875 077 12483.73 173.55 54682.18 88888.00 2015-03-18 18:21:40.000 077 12483.73 173.55 54682.15 88888.00 2015-03-18 18:21:40.125 077 12483.73 173.55 54682.15 88888.00 2015-03-18 18:21:40.250 077 12483.70 173.53 54682.12 88888.00 2015-03-18 18:21:40.375 077 12483.67 173.55 54682.15 88888.00 2015-03-18 18:21:40.500 077 12483.73 173.57 54682.15 88888.00 2015-03-18 18:21:40.625 077 12483.85 173.55 54682.15 88888.00 2015-03-18 18:21:40.750 077 12483.85 173.55 54682.12 88888.00 2015-03-18 18:21:40.875 077 12483.77 173.57 54682.12 88888.00 2015-03-18 18:21:41.000 077 12483.80 173.57 54682.10 88888.00 2015-03-18 18:21:41.125 077 12483.83 173.57 54682.10 88888.00 2015-03-18 18:21:41.250 077 12483.75 173.57 54682.12 88888.00 2015-03-18 18:21:41.375 077 12483.75 173.57 54682.10 88888.00 2015-03-18 18:21:41.500 077 12483.73 173.60 54682.07 88888.00 2015-03-18 18:21:41.625 077 12483.75 173.60 54682.10 88888.00 2015-03-18 18:21:41.750 077 12483.77 173.60 54682.12 88888.00 2015-03-18 18:21:41.875 077 12483.80 173.62 54682.07 88888.00 2015-03-18 18:21:42.000 077 12483.75 173.62 54682.05 88888.00 2015-03-18 18:21:42.125 077 12483.80 173.62 54682.07 88888.00 2015-03-18 18:21:42.250 077 12483.85 173.62 54682.07 88888.00 2015-03-18 18:21:42.375 077 12483.80 173.65 54682.05 88888.00 2015-03-18 18:21:42.500 077 12483.80 173.65 54682.05 88888.00 2015-03-18 18:21:42.625 077 12483.85 173.65 54682.05 88888.00 2015-03-18 18:21:42.750 077 12483.88 173.65 54682.05 88888.00 2015-03-18 18:21:42.875 077 12483.88 173.65 54682.03 88888.00 2015-03-18 18:21:43.000 077 12483.83 173.68 54682.03 88888.00 2015-03-18 18:21:43.125 077 12483.85 173.68 54682.05 88888.00 2015-03-18 18:21:43.250 077 12483.90 173.75 54682.05 88888.00 2015-03-18 18:21:43.375 077 12483.90 173.78 54682.05 88888.00 2015-03-18 18:21:43.500 077 12483.88 173.78 54682.05 88888.00 2015-03-18 18:21:43.625 077 12483.92 173.80 54682.03 88888.00 2015-03-18 18:21:43.750 077 12483.95 173.82 54682.03 88888.00 2015-03-18 18:21:43.875 077 12483.95 173.85 54682.03 88888.00 2015-03-18 18:21:44.000 077 12483.92 173.85 54682.00 88888.00 2015-03-18 18:21:44.125 077 12484.00 173.90 54682.03 88888.00 2015-03-18 18:21:44.250 077 12483.98 173.93 54682.03 88888.00 2015-03-18 18:21:44.375 077 12483.95 173.90 54682.03 88888.00 2015-03-18 18:21:44.500 077 12484.00 173.90 54682.03 88888.00 2015-03-18 18:21:44.625 077 12484.08 173.97 54681.97 88888.00 2015-03-18 18:21:44.750 077 12484.10 174.00 54681.97 88888.00 2015-03-18 18:21:44.875 077 12484.02 174.03 54682.00 88888.00 2015-03-18 18:21:45.000 077 12484.08 174.05 54682.00 88888.00 2015-03-18 18:21:45.125 077 12484.08 174.10 54681.97 88888.00 2015-03-18 18:21:45.250 077 12484.05 174.15 54681.97 88888.00 2015-03-18 18:21:45.375 077 12484.10 174.18 54681.95 88888.00 2015-03-18 18:21:45.500 077 12484.12 174.20 54681.95 88888.00 2015-03-18 18:21:45.625 077 12484.12 174.25 54681.95 88888.00 2015-03-18 18:21:45.750 077 12484.12 174.32 54681.95 88888.00 2015-03-18 18:21:45.875 077 12484.12 174.35 54681.93 88888.00 2015-03-18 18:21:46.000 077 12484.12 174.35 54681.88 88888.00 2015-03-18 18:21:46.125 077 12484.17 174.38 54681.88 88888.00 2015-03-18 18:21:46.250 077 12484.27 174.40 54681.88 88888.00 2015-03-18 18:21:46.375 077 12484.33 174.43 54681.88 88888.00 2015-03-18 18:21:46.500 077 12484.33 174.47 54681.88 88888.00 2015-03-18 18:21:46.625 077 12484.35 174.47 54681.88 88888.00 2015-03-18 18:21:46.750 077 12484.40 174.53 54681.85 88888.00 2015-03-18 18:21:46.875 077 12484.35 174.57 54681.85 88888.00 2015-03-18 18:21:47.000 077 12484.38 174.57 54681.82 88888.00 2015-03-18 18:21:47.125 077 12484.42 174.65 54681.85 88888.00 2015-03-18 18:21:47.250 077 12484.42 174.70 54681.82 88888.00 2015-03-18 18:21:47.375 077 12484.45 174.75 54681.82 88888.00 2015-03-18 18:21:47.500 077 12484.48 174.72 54681.80 88888.00 2015-03-18 18:21:47.625 077 12484.45 174.78 54681.80 88888.00 2015-03-18 18:21:47.750 077 12484.58 174.78 54681.78 88888.00 2015-03-18 18:21:47.875 077 12484.67 174.82 54681.80 88888.00 2015-03-18 18:21:48.000 077 12484.60 174.82 54681.78 88888.00 2015-03-18 18:21:48.125 077 12484.55 174.85 54681.75 88888.00 2015-03-18 18:21:48.250 077 12484.60 174.88 54681.78 88888.00 2015-03-18 18:21:48.375 077 12484.67 174.95 54681.78 88888.00 2015-03-18 18:21:48.500 077 12484.67 174.95 54681.80 88888.00 2015-03-18 18:21:48.625 077 12484.67 174.95 54681.78 88888.00 2015-03-18 18:21:48.750 077 12484.75 175.00 54681.75 88888.00 2015-03-18 18:21:48.875 077 12484.77 175.00 54681.75 88888.00 2015-03-18 18:21:49.000 077 12484.75 175.03 54681.70 88888.00 2015-03-18 18:21:49.125 077 12484.73 175.10 54681.75 88888.00 2015-03-18 18:21:49.250 077 12484.70 175.10 54681.72 88888.00 2015-03-18 18:21:49.375 077 12484.70 175.10 54681.72 88888.00 2015-03-18 18:21:49.500 077 12484.75 175.10 54681.72 88888.00 2015-03-18 18:21:49.625 077 12484.80 175.12 54681.72 88888.00 2015-03-18 18:21:49.750 077 12484.77 175.15 54681.70 88888.00 2015-03-18 18:21:49.875 077 12484.77 175.15 54681.70 88888.00 2015-03-18 18:21:50.000 077 12484.85 175.15 54681.68 88888.00 2015-03-18 18:21:50.125 077 12484.90 175.20 54681.70 88888.00 2015-03-18 18:21:50.250 077 12484.88 175.15 54681.72 88888.00 2015-03-18 18:21:50.375 077 12484.88 175.20 54681.70 88888.00 2015-03-18 18:21:50.500 077 12484.90 175.20 54681.72 88888.00 2015-03-18 18:21:50.625 077 12484.90 175.20 54681.70 88888.00 2015-03-18 18:21:50.750 077 12484.90 175.20 54681.70 88888.00 2015-03-18 18:21:50.875 077 12484.92 175.22 54681.70 88888.00 2015-03-18 18:21:51.000 077 12484.90 175.25 54681.68 88888.00 2015-03-18 18:21:51.125 077 12484.90 175.25 54681.68 88888.00 2015-03-18 18:21:51.250 077 12484.88 175.18 54681.68 88888.00 2015-03-18 18:21:51.375 077 12484.90 175.18 54681.70 88888.00 2015-03-18 18:21:51.500 077 12484.90 175.22 54681.70 88888.00 2015-03-18 18:21:51.625 077 12484.90 175.22 54681.70 88888.00 2015-03-18 18:21:51.750 077 12484.85 175.20 54681.72 88888.00 2015-03-18 18:21:51.875 077 12484.80 175.20 54681.72 88888.00 2015-03-18 18:21:52.000 077 12484.80 175.20 54681.72 88888.00 2015-03-18 18:21:52.125 077 12484.83 175.25 54681.75 88888.00 2015-03-18 18:21:52.250 077 12484.75 175.22 54681.72 88888.00 2015-03-18 18:21:52.375 077 12484.73 175.20 54681.70 88888.00 2015-03-18 18:21:52.500 077 12484.73 175.18 54681.72 88888.00 2015-03-18 18:21:52.625 077 12484.77 175.18 54681.72 88888.00 2015-03-18 18:21:52.750 077 12484.80 175.18 54681.75 88888.00 2015-03-18 18:21:52.875 077 12484.77 175.20 54681.72 88888.00 2015-03-18 18:21:53.000 077 12484.80 175.18 54681.72 88888.00 2015-03-18 18:21:53.125 077 12484.85 175.18 54681.72 88888.00 2015-03-18 18:21:53.250 077 12484.83 175.12 54681.75 88888.00 2015-03-18 18:21:53.375 077 12484.75 175.10 54681.72 88888.00 2015-03-18 18:21:53.500 077 12484.75 175.12 54681.78 88888.00 2015-03-18 18:21:53.625 077 12484.80 175.07 54681.78 88888.00 2015-03-18 18:21:53.750 077 12484.80 175.10 54681.80 88888.00 2015-03-18 18:21:53.875 077 12484.75 175.07 54681.80 88888.00 2015-03-18 18:21:54.000 077 12484.73 175.07 54681.80 88888.00 2015-03-18 18:21:54.125 077 12484.73 175.10 54681.80 88888.00 2015-03-18 18:21:54.250 077 12484.62 175.05 54681.82 88888.00 2015-03-18 18:21:54.375 077 12484.62 175.03 54681.85 88888.00 2015-03-18 18:21:54.500 077 12484.65 175.00 54681.85 88888.00 2015-03-18 18:21:54.625 077 12484.65 174.97 54681.82 88888.00 2015-03-18 18:21:54.750 077 12484.62 175.00 54681.82 88888.00 2015-03-18 18:21:54.875 077 12484.60 174.97 54681.82 88888.00 2015-03-18 18:21:55.000 077 12484.58 174.95 54681.80 88888.00 2015-03-18 18:21:55.125 077 12484.55 174.90 54681.80 88888.00 2015-03-18 18:21:55.250 077 12484.50 174.88 54681.85 88888.00 2015-03-18 18:21:55.375 077 12484.55 174.90 54681.85 88888.00 2015-03-18 18:21:55.500 077 12484.55 174.90 54681.88 88888.00 2015-03-18 18:21:55.625 077 12484.48 174.88 54681.88 88888.00 2015-03-18 18:21:55.750 077 12484.48 174.85 54681.88 88888.00 2015-03-18 18:21:55.875 077 12484.48 174.85 54681.90 88888.00 2015-03-18 18:21:56.000 077 12484.48 174.80 54681.88 88888.00 2015-03-18 18:21:56.125 077 12484.48 174.78 54681.90 88888.00 2015-03-18 18:21:56.250 077 12484.42 174.78 54681.93 88888.00 2015-03-18 18:21:56.375 077 12484.40 174.78 54681.93 88888.00 2015-03-18 18:21:56.500 077 12484.40 174.75 54681.95 88888.00 2015-03-18 18:21:56.625 077 12484.35 174.72 54682.00 88888.00 2015-03-18 18:21:56.750 077 12484.33 174.72 54682.00 88888.00 2015-03-18 18:21:56.875 077 12484.35 174.72 54682.03 88888.00 2015-03-18 18:21:57.000 077 12484.35 174.68 54682.00 88888.00 2015-03-18 18:21:57.125 077 12484.30 174.68 54682.00 88888.00 2015-03-18 18:21:57.250 077 12484.25 174.65 54682.00 88888.00 2015-03-18 18:21:57.375 077 12484.23 174.68 54681.97 88888.00 2015-03-18 18:21:57.500 077 12484.23 174.68 54682.00 88888.00 2015-03-18 18:21:57.625 077 12484.27 174.65 54682.05 88888.00 2015-03-18 18:21:57.750 077 12484.27 174.62 54682.00 88888.00 2015-03-18 18:21:57.875 077 12484.30 174.65 54682.03 88888.00 2015-03-18 18:21:58.000 077 12484.30 174.62 54682.00 88888.00 2015-03-18 18:21:58.125 077 12484.27 174.60 54682.05 88888.00 2015-03-18 18:21:58.250 077 12484.23 174.57 54682.07 88888.00 2015-03-18 18:21:58.375 077 12484.25 174.62 54682.05 88888.00 2015-03-18 18:21:58.500 077 12484.25 174.60 54682.05 88888.00 2015-03-18 18:21:58.625 077 12484.20 174.62 54682.03 88888.00 2015-03-18 18:21:58.750 077 12484.23 174.60 54682.03 88888.00 2015-03-18 18:21:58.875 077 12484.17 174.57 54682.05 88888.00 2015-03-18 18:21:59.000 077 12484.17 174.55 54682.03 88888.00 2015-03-18 18:21:59.125 077 12484.20 174.55 54682.05 88888.00 2015-03-18 18:21:59.250 077 12484.20 174.53 54682.07 88888.00 2015-03-18 18:21:59.375 077 12484.23 174.53 54682.07 88888.00 2015-03-18 18:21:59.500 077 12484.27 174.55 54682.05 88888.00 2015-03-18 18:21:59.625 077 12484.33 174.55 54682.05 88888.00 2015-03-18 18:21:59.750 077 12484.27 174.55 54682.10 88888.00 2015-03-18 18:21:59.875 077 12484.25 174.50 54682.10 88888.00 2015-03-18 18:22:00.000 077 12484.30 174.53 54682.05 88888.00 2015-03-18 18:22:00.125 077 12484.40 174.55 54682.07 88888.00 2015-03-18 18:22:00.250 077 12484.35 174.50 54682.07 88888.00 2015-03-18 18:22:00.375 077 12484.35 174.50 54682.07 88888.00 2015-03-18 18:22:00.500 077 12484.38 174.53 54682.10 88888.00 2015-03-18 18:22:00.625 077 12484.40 174.53 54682.07 88888.00 2015-03-18 18:22:00.750 077 12484.45 174.53 54682.05 88888.00 2015-03-18 18:22:00.875 077 12484.45 174.53 54682.05 88888.00 2015-03-18 18:22:01.000 077 12484.42 174.50 54682.03 88888.00 2015-03-18 18:22:01.125 077 12484.42 174.53 54682.03 88888.00 2015-03-18 18:22:01.250 077 12484.38 174.55 54682.07 88888.00 2015-03-18 18:22:01.375 077 12484.45 174.57 54682.10 88888.00 2015-03-18 18:22:01.500 077 12484.48 174.55 54682.10 88888.00 2015-03-18 18:22:01.625 077 12484.48 174.55 54682.10 88888.00 2015-03-18 18:22:01.750 077 12484.50 174.55 54682.05 88888.00 2015-03-18 18:22:01.875 077 12484.62 174.60 54682.03 88888.00 2015-03-18 18:22:02.000 077 12484.65 174.57 54682.03 88888.00 2015-03-18 18:22:02.125 077 12484.62 174.57 54682.05 88888.00 2015-03-18 18:22:02.250 077 12484.65 174.57 54682.05 88888.00 2015-03-18 18:22:02.375 077 12484.77 174.57 54682.05 88888.00 2015-03-18 18:22:02.500 077 12484.75 174.60 54682.03 88888.00 2015-03-18 18:22:02.625 077 12484.73 174.62 54682.05 88888.00 2015-03-18 18:22:02.750 077 12484.75 174.62 54682.05 88888.00 2015-03-18 18:22:02.875 077 12484.80 174.65 54682.05 88888.00 2015-03-18 18:22:03.000 077 12484.88 174.68 54682.03 88888.00 2015-03-18 18:22:03.125 077 12484.85 174.68 54682.03 88888.00 2015-03-18 18:22:03.250 077 12484.83 174.68 54682.03 88888.00 2015-03-18 18:22:03.375 077 12484.90 174.68 54682.03 88888.00 2015-03-18 18:22:03.500 077 12484.92 174.72 54682.00 88888.00 2015-03-18 18:22:03.625 077 12484.95 174.78 54682.03 88888.00 2015-03-18 18:22:03.750 077 12485.00 174.78 54681.97 88888.00 2015-03-18 18:22:03.875 077 12485.02 174.80 54681.97 88888.00 2015-03-18 18:22:04.000 077 12485.08 174.80 54681.95 88888.00 2015-03-18 18:22:04.125 077 12485.15 174.82 54681.97 88888.00 2015-03-18 18:22:04.250 077 12485.20 174.88 54682.00 88888.00 2015-03-18 18:22:04.375 077 12485.30 174.93 54681.95 88888.00 2015-03-18 18:22:04.500 077 12485.27 174.93 54681.95 88888.00 2015-03-18 18:22:04.625 077 12485.30 174.93 54681.95 88888.00 2015-03-18 18:22:04.750 077 12485.30 174.90 54681.93 88888.00 2015-03-18 18:22:04.875 077 12485.33 174.95 54681.93 88888.00 2015-03-18 18:22:05.000 077 12485.40 174.95 54681.90 88888.00 2015-03-18 18:22:05.125 077 12485.40 174.95 54681.93 88888.00 2015-03-18 18:22:05.250 077 12485.40 174.97 54681.93 88888.00 2015-03-18 18:22:05.375 077 12485.45 175.00 54681.93 88888.00 2015-03-18 18:22:05.500 077 12485.52 175.00 54681.95 88888.00 2015-03-18 18:22:05.625 077 12485.55 175.03 54681.95 88888.00 2015-03-18 18:22:05.750 077 12485.58 175.05 54681.93 88888.00 2015-03-18 18:22:05.875 077 12485.60 175.05 54681.90 88888.00 2015-03-18 18:22:06.000 077 12485.60 175.07 54681.88 88888.00 2015-03-18 18:22:06.125 077 12485.52 175.05 54681.90 88888.00 2015-03-18 18:22:06.250 077 12485.48 175.07 54681.88 88888.00 2015-03-18 18:22:06.375 077 12485.62 175.10 54681.90 88888.00 2015-03-18 18:22:06.500 077 12485.75 175.12 54681.90 88888.00 2015-03-18 18:22:06.625 077 12485.77 175.15 54681.90 88888.00 2015-03-18 18:22:06.750 077 12485.80 175.12 54681.88 88888.00 2015-03-18 18:22:06.875 077 12485.83 175.15 54681.90 88888.00 2015-03-18 18:22:07.000 077 12485.80 175.15 54681.88 88888.00 2015-03-18 18:22:07.125 077 12485.85 175.15 54681.90 88888.00 2015-03-18 18:22:07.250 077 12485.85 175.15 54681.90 88888.00 2015-03-18 18:22:07.375 077 12485.92 175.18 54681.88 88888.00 2015-03-18 18:22:07.500 077 12486.02 175.20 54681.90 88888.00 2015-03-18 18:22:07.625 077 12486.05 175.20 54681.88 88888.00 2015-03-18 18:22:07.750 077 12486.02 175.18 54681.88 88888.00 2015-03-18 18:22:07.875 077 12485.98 175.18 54681.88 88888.00 2015-03-18 18:22:08.000 077 12485.95 175.20 54681.85 88888.00 2015-03-18 18:22:08.125 077 12485.98 175.22 54681.88 88888.00 2015-03-18 18:22:08.250 077 12486.00 175.22 54681.93 88888.00 2015-03-18 18:22:08.375 077 12486.05 175.28 54681.90 88888.00 2015-03-18 18:22:08.500 077 12486.05 175.25 54681.90 88888.00 2015-03-18 18:22:08.625 077 12486.00 175.22 54681.85 88888.00 2015-03-18 18:22:08.750 077 12486.02 175.22 54681.85 88888.00 2015-03-18 18:22:08.875 077 12486.00 175.25 54681.85 88888.00 2015-03-18 18:22:09.000 077 12485.98 175.25 54681.85 88888.00 2015-03-18 18:22:09.125 077 12485.98 175.28 54681.88 88888.00 2015-03-18 18:22:09.250 077 12486.00 175.28 54681.90 88888.00 2015-03-18 18:22:09.375 077 12486.00 175.25 54681.90 88888.00 2015-03-18 18:22:09.500 077 12485.95 175.22 54681.90 88888.00 2015-03-18 18:22:09.625 077 12485.98 175.28 54681.90 88888.00 2015-03-18 18:22:09.750 077 12485.95 175.25 54681.90 88888.00 2015-03-18 18:22:09.875 077 12485.90 175.28 54681.95 88888.00 2015-03-18 18:22:10.000 077 12485.90 175.28 54681.95 88888.00 2015-03-18 18:22:10.125 077 12485.88 175.25 54681.95 88888.00 2015-03-18 18:22:10.250 077 12485.80 175.25 54681.97 88888.00 2015-03-18 18:22:10.375 077 12485.77 175.25 54681.97 88888.00 2015-03-18 18:22:10.500 077 12485.73 175.25 54681.97 88888.00 2015-03-18 18:22:10.625 077 12485.70 175.28 54682.03 88888.00 2015-03-18 18:22:10.750 077 12485.65 175.28 54682.03 88888.00 2015-03-18 18:22:10.875 077 12485.60 175.28 54682.03 88888.00 2015-03-18 18:22:11.000 077 12485.55 175.28 54682.00 88888.00 2015-03-18 18:22:11.125 077 12485.50 175.25 54682.03 88888.00 2015-03-18 18:22:11.250 077 12485.50 175.25 54682.05 88888.00 2015-03-18 18:22:11.375 077 12485.52 175.28 54682.05 88888.00 2015-03-18 18:22:11.500 077 12485.52 175.30 54682.07 88888.00 2015-03-18 18:22:11.625 077 12485.48 175.25 54682.07 88888.00 2015-03-18 18:22:11.750 077 12485.40 175.22 54682.10 88888.00 2015-03-18 18:22:11.875 077 12485.35 175.20 54682.07 88888.00 2015-03-18 18:22:12.000 077 12485.27 175.20 54682.10 88888.00 2015-03-18 18:22:12.125 077 12485.30 175.22 54682.12 88888.00 2015-03-18 18:22:12.250 077 12485.30 175.18 54682.15 88888.00 2015-03-18 18:22:12.375 077 12485.30 175.20 54682.20 88888.00 2015-03-18 18:22:12.500 077 12485.20 175.20 54682.18 88888.00 2015-03-18 18:22:12.625 077 12485.12 175.18 54682.20 88888.00 2015-03-18 18:22:12.750 077 12485.08 175.18 54682.22 88888.00 2015-03-18 18:22:12.875 077 12485.02 175.18 54682.25 88888.00 2015-03-18 18:22:13.000 077 12484.92 175.18 54682.22 88888.00 2015-03-18 18:22:13.125 077 12484.95 175.18 54682.25 88888.00 2015-03-18 18:22:13.250 077 12484.85 175.12 54682.28 88888.00 2015-03-18 18:22:13.375 077 12484.85 175.12 54682.30 88888.00 2015-03-18 18:22:13.500 077 12484.80 175.15 54682.30 88888.00 2015-03-18 18:22:13.625 077 12484.77 175.12 54682.30 88888.00 2015-03-18 18:22:13.750 077 12484.73 175.15 54682.30 88888.00 2015-03-18 18:22:13.875 077 12484.75 175.12 54682.32 88888.00 2015-03-18 18:22:14.000 077 12484.75 175.12 54682.35 88888.00 2015-03-18 18:22:14.125 077 12484.70 175.12 54682.38 88888.00 2015-03-18 18:22:14.250 077 12484.62 175.12 54682.35 88888.00 2015-03-18 18:22:14.375 077 12484.52 175.12 54682.35 88888.00 2015-03-18 18:22:14.500 077 12484.50 175.12 54682.38 88888.00 2015-03-18 18:22:14.625 077 12484.45 175.12 54682.40 88888.00 2015-03-18 18:22:14.750 077 12484.42 175.12 54682.43 88888.00 2015-03-18 18:22:14.875 077 12484.40 175.15 54682.43 88888.00 2015-03-18 18:22:15.000 077 12484.42 175.12 54682.43 88888.00 2015-03-18 18:22:15.125 077 12484.33 175.10 54682.40 88888.00 2015-03-18 18:22:15.250 077 12484.27 175.07 54682.45 88888.00 2015-03-18 18:22:15.375 077 12484.35 175.12 54682.45 88888.00 2015-03-18 18:22:15.500 077 12484.30 175.15 54682.50 88888.00 2015-03-18 18:22:15.625 077 12484.23 175.12 54682.50 88888.00 2015-03-18 18:22:15.750 077 12484.20 175.15 54682.50 88888.00 2015-03-18 18:22:15.875 077 12484.15 175.12 54682.47 88888.00 2015-03-18 18:22:16.000 077 12484.17 175.12 54682.45 88888.00 2015-03-18 18:22:16.125 077 12484.15 175.12 54682.47 88888.00 2015-03-18 18:22:16.250 077 12484.10 175.12 54682.53 88888.00 2015-03-18 18:22:16.375 077 12484.12 175.18 54682.55 88888.00 2015-03-18 18:22:16.500 077 12484.15 175.20 54682.50 88888.00 2015-03-18 18:22:16.625 077 12484.12 175.18 54682.53 88888.00 2015-03-18 18:22:16.750 077 12484.05 175.18 54682.53 88888.00 2015-03-18 18:22:16.875 077 12484.05 175.20 54682.55 88888.00 2015-03-18 18:22:17.000 077 12484.08 175.18 54682.55 88888.00 2015-03-18 18:22:17.125 077 12484.12 175.20 54682.57 88888.00 2015-03-18 18:22:17.250 077 12484.20 175.20 54682.57 88888.00 2015-03-18 18:22:17.375 077 12484.20 175.20 54682.60 88888.00 2015-03-18 18:22:17.500 077 12484.20 175.20 54682.57 88888.00 2015-03-18 18:22:17.625 077 12484.23 175.22 54682.60 88888.00 2015-03-18 18:22:17.750 077 12484.23 175.28 54682.57 88888.00 2015-03-18 18:22:17.875 077 12484.20 175.28 54682.60 88888.00 2015-03-18 18:22:18.000 077 12484.17 175.30 54682.57 88888.00 2015-03-18 18:22:18.125 077 12484.15 175.32 54682.60 88888.00 2015-03-18 18:22:18.250 077 12484.17 175.30 54682.60 88888.00 2015-03-18 18:22:18.375 077 12484.25 175.32 54682.60 88888.00 2015-03-18 18:22:18.500 077 12484.23 175.35 54682.62 88888.00 2015-03-18 18:22:18.625 077 12484.25 175.38 54682.57 88888.00 2015-03-18 18:22:18.750 077 12484.30 175.40 54682.60 88888.00 2015-03-18 18:22:18.875 077 12484.35 175.40 54682.62 88888.00 2015-03-18 18:22:19.000 077 12484.35 175.40 54682.60 88888.00 2015-03-18 18:22:19.125 077 12484.33 175.43 54682.60 88888.00 2015-03-18 18:22:19.250 077 12484.35 175.43 54682.62 88888.00 2015-03-18 18:22:19.375 077 12484.45 175.47 54682.62 88888.00 2015-03-18 18:22:19.500 077 12484.52 175.47 54682.65 88888.00 2015-03-18 18:22:19.625 077 12484.58 175.50 54682.65 88888.00 2015-03-18 18:22:19.750 077 12484.60 175.47 54682.62 88888.00 2015-03-18 18:22:19.875 077 12484.62 175.50 54682.60 88888.00 2015-03-18 18:22:20.000 077 12484.65 175.50 54682.60 88888.00 2015-03-18 18:22:20.125 077 12484.73 175.53 54682.60 88888.00 2015-03-18 18:22:20.250 077 12484.73 175.47 54682.57 88888.00 2015-03-18 18:22:20.375 077 12484.80 175.55 54682.57 88888.00 2015-03-18 18:22:20.500 077 12484.83 175.60 54682.57 88888.00 2015-03-18 18:22:20.625 077 12484.83 175.62 54682.57 88888.00 2015-03-18 18:22:20.750 077 12484.88 175.62 54682.57 88888.00 2015-03-18 18:22:20.875 077 12484.90 175.60 54682.55 88888.00 2015-03-18 18:22:21.000 077 12484.88 175.60 54682.55 88888.00 2015-03-18 18:22:21.125 077 12484.85 175.62 54682.55 88888.00 2015-03-18 18:22:21.250 077 12484.85 175.62 54682.55 88888.00 2015-03-18 18:22:21.375 077 12484.85 175.65 54682.60 88888.00 2015-03-18 18:22:21.500 077 12484.98 175.65 54682.57 88888.00 2015-03-18 18:22:21.625 077 12485.02 175.65 54682.55 88888.00 2015-03-18 18:22:21.750 077 12485.02 175.62 54682.53 88888.00 2015-03-18 18:22:21.875 077 12485.00 175.60 54682.50 88888.00 2015-03-18 18:22:22.000 077 12485.05 175.62 54682.53 88888.00 2015-03-18 18:22:22.125 077 12485.08 175.65 54682.55 88888.00 2015-03-18 18:22:22.250 077 12485.00 175.60 54682.55 88888.00 2015-03-18 18:22:22.375 077 12485.02 175.60 54682.55 88888.00 2015-03-18 18:22:22.500 077 12485.12 175.57 54682.53 88888.00 2015-03-18 18:22:22.625 077 12485.17 175.57 54682.53 88888.00 2015-03-18 18:22:22.750 077 12485.23 175.62 54682.55 88888.00 2015-03-18 18:22:22.875 077 12485.27 175.60 54682.55 88888.00 2015-03-18 18:22:23.000 077 12485.27 175.57 54682.55 88888.00 2015-03-18 18:22:23.125 077 12485.23 175.55 54682.55 88888.00 2015-03-18 18:22:23.250 077 12485.20 175.55 54682.57 88888.00 2015-03-18 18:22:23.375 077 12485.23 175.55 54682.57 88888.00 2015-03-18 18:22:23.500 077 12485.25 175.53 54682.55 88888.00 2015-03-18 18:22:23.625 077 12485.30 175.50 54682.55 88888.00 2015-03-18 18:22:23.750 077 12485.27 175.47 54682.53 88888.00 2015-03-18 18:22:23.875 077 12485.17 175.47 54682.53 88888.00 2015-03-18 18:22:24.000 077 12485.15 175.47 54682.50 88888.00 2015-03-18 18:22:24.125 077 12485.17 175.47 54682.50 88888.00 2015-03-18 18:22:24.250 077 12485.17 175.45 54682.53 88888.00 2015-03-18 18:22:24.375 077 12485.17 175.45 54682.53 88888.00 2015-03-18 18:22:24.500 077 12485.20 175.45 54682.55 88888.00 2015-03-18 18:22:24.625 077 12485.27 175.40 54682.55 88888.00 2015-03-18 18:22:24.750 077 12485.30 175.40 54682.55 88888.00 2015-03-18 18:22:24.875 077 12485.30 175.38 54682.53 88888.00 2015-03-18 18:22:25.000 077 12485.27 175.35 54682.53 88888.00 2015-03-18 18:22:25.125 077 12485.27 175.32 54682.55 88888.00 2015-03-18 18:22:25.250 077 12485.25 175.30 54682.55 88888.00 2015-03-18 18:22:25.375 077 12485.23 175.28 54682.53 88888.00 2015-03-18 18:22:25.500 077 12485.17 175.25 54682.53 88888.00 2015-03-18 18:22:25.625 077 12485.10 175.25 54682.55 88888.00 2015-03-18 18:22:25.750 077 12485.08 175.25 54682.57 88888.00 2015-03-18 18:22:25.875 077 12485.08 175.22 54682.55 88888.00 2015-03-18 18:22:26.000 077 12485.05 175.20 54682.55 88888.00 2015-03-18 18:22:26.125 077 12485.08 175.20 54682.53 88888.00 2015-03-18 18:22:26.250 077 12485.05 175.20 54682.60 88888.00 2015-03-18 18:22:26.375 077 12485.00 175.18 54682.57 88888.00 2015-03-18 18:22:26.500 077 12484.95 175.10 54682.57 88888.00 2015-03-18 18:22:26.625 077 12484.95 175.15 54682.60 88888.00 2015-03-18 18:22:26.750 077 12484.98 175.15 54682.60 88888.00 2015-03-18 18:22:26.875 077 12485.00 175.10 54682.62 88888.00 2015-03-18 18:22:27.000 077 12484.98 175.07 54682.65 88888.00 2015-03-18 18:22:27.125 077 12484.92 175.05 54682.65 88888.00 2015-03-18 18:22:27.250 077 12484.88 175.03 54682.62 88888.00 2015-03-18 18:22:27.375 077 12484.88 175.00 54682.65 88888.00 2015-03-18 18:22:27.500 077 12484.85 175.00 54682.62 88888.00 2015-03-18 18:22:27.625 077 12484.85 175.00 54682.62 88888.00 2015-03-18 18:22:27.750 077 12484.80 174.95 54682.62 88888.00 2015-03-18 18:22:27.875 077 12484.77 174.90 54682.62 88888.00 2015-03-18 18:22:28.000 077 12484.77 174.90 54682.65 88888.00 2015-03-18 18:22:28.125 077 12484.75 174.90 54682.65 88888.00 2015-03-18 18:22:28.250 077 12484.67 174.82 54682.65 88888.00 2015-03-18 18:22:28.375 077 12484.70 174.82 54682.62 88888.00 2015-03-18 18:22:28.500 077 12484.65 174.82 54682.65 88888.00 2015-03-18 18:22:28.625 077 12484.62 174.80 54682.65 88888.00 2015-03-18 18:22:28.750 077 12484.65 174.80 54682.65 88888.00 2015-03-18 18:22:28.875 077 12484.65 174.75 54682.65 88888.00 2015-03-18 18:22:29.000 077 12484.60 174.70 54682.65 88888.00 2015-03-18 18:22:29.125 077 12484.52 174.72 54682.68 88888.00 2015-03-18 18:22:29.250 077 12484.58 174.70 54682.70 88888.00 2015-03-18 18:22:29.375 077 12484.60 174.70 54682.68 88888.00 2015-03-18 18:22:29.500 077 12484.58 174.70 54682.68 88888.00 2015-03-18 18:22:29.625 077 12484.55 174.68 54682.72 88888.00 2015-03-18 18:22:29.750 077 12484.52 174.68 54682.70 88888.00 2015-03-18 18:22:29.875 077 12484.45 174.68 54682.72 88888.00 2015-03-18 18:22:30.000 077 12484.42 174.62 54682.72 88888.00 2015-03-18 18:22:30.125 077 12484.38 174.57 54682.72 88888.00 2015-03-18 18:22:30.250 077 12484.38 174.57 54682.72 88888.00 2015-03-18 18:22:30.375 077 12484.52 174.57 54682.65 88888.00 2015-03-18 18:22:30.500 077 12484.52 174.60 54682.68 88888.00 2015-03-18 18:22:30.625 077 12484.58 174.57 54682.70 88888.00 2015-03-18 18:22:30.750 077 12484.62 174.53 54682.70 88888.00 2015-03-18 18:22:30.875 077 12484.60 174.53 54682.70 88888.00 2015-03-18 18:22:31.000 077 12484.58 174.53 54682.70 88888.00 2015-03-18 18:22:31.125 077 12484.58 174.53 54682.70 88888.00 2015-03-18 18:22:31.250 077 12484.55 174.53 54682.75 88888.00 2015-03-18 18:22:31.375 077 12484.55 174.53 54682.72 88888.00 2015-03-18 18:22:31.500 077 12484.58 174.53 54682.70 88888.00 2015-03-18 18:22:31.625 077 12484.65 174.57 54682.70 88888.00 2015-03-18 18:22:31.750 077 12484.65 174.55 54682.70 88888.00 2015-03-18 18:22:31.875 077 12484.73 174.53 54682.70 88888.00 2015-03-18 18:22:32.000 077 12484.70 174.50 54682.72 88888.00 2015-03-18 18:22:32.125 077 12484.75 174.55 54682.72 88888.00 2015-03-18 18:22:32.250 077 12484.80 174.57 54682.72 88888.00 2015-03-18 18:22:32.375 077 12484.85 174.57 54682.70 88888.00 2015-03-18 18:22:32.500 077 12484.88 174.60 54682.68 88888.00 2015-03-18 18:22:32.625 077 12484.90 174.62 54682.65 88888.00 2015-03-18 18:22:32.750 077 12484.88 174.62 54682.65 88888.00 2015-03-18 18:22:32.875 077 12484.88 174.68 54682.65 88888.00 2015-03-18 18:22:33.000 077 12484.92 174.70 54682.62 88888.00 2015-03-18 18:22:33.125 077 12484.95 174.75 54682.65 88888.00 2015-03-18 18:22:33.250 077 12484.92 174.78 54682.62 88888.00 2015-03-18 18:22:33.375 077 12484.98 174.80 54682.62 88888.00 2015-03-18 18:22:33.500 077 12484.95 174.80 54682.62 88888.00 2015-03-18 18:22:33.625 077 12485.00 174.82 54682.60 88888.00 2015-03-18 18:22:33.750 077 12485.08 174.85 54682.60 88888.00 2015-03-18 18:22:33.875 077 12485.10 174.88 54682.57 88888.00 2015-03-18 18:22:34.000 077 12485.15 174.93 54682.57 88888.00 2015-03-18 18:22:34.125 077 12485.15 174.97 54682.62 88888.00 2015-03-18 18:22:34.250 077 12485.15 175.00 54682.60 88888.00 2015-03-18 18:22:34.375 077 12485.20 175.05 54682.55 88888.00 2015-03-18 18:22:34.500 077 12485.20 175.10 54682.53 88888.00 2015-03-18 18:22:34.625 077 12485.23 175.12 54682.55 88888.00 2015-03-18 18:22:34.750 077 12485.25 175.15 54682.55 88888.00 2015-03-18 18:22:34.875 077 12485.27 175.15 54682.55 88888.00 2015-03-18 18:22:35.000 077 12485.27 175.22 54682.53 88888.00 2015-03-18 18:22:35.125 077 12485.23 175.25 54682.53 88888.00 2015-03-18 18:22:35.250 077 12485.17 175.28 54682.53 88888.00 2015-03-18 18:22:35.375 077 12485.25 175.35 54682.53 88888.00 2015-03-18 18:22:35.500 077 12485.30 175.43 54682.55 88888.00 2015-03-18 18:22:35.625 077 12485.25 175.43 54682.53 88888.00 2015-03-18 18:22:35.750 077 12485.30 175.45 54682.53 88888.00 2015-03-18 18:22:35.875 077 12485.35 175.53 54682.53 88888.00 2015-03-18 18:22:36.000 077 12485.33 175.55 54682.53 88888.00 2015-03-18 18:22:36.125 077 12485.30 175.57 54682.53 88888.00 2015-03-18 18:22:36.250 077 12485.25 175.62 54682.50 88888.00 2015-03-18 18:22:36.375 077 12485.30 175.68 54682.50 88888.00 2015-03-18 18:22:36.500 077 12485.25 175.75 54682.53 88888.00 2015-03-18 18:22:36.625 077 12485.17 175.78 54682.53 88888.00 2015-03-18 18:22:36.750 077 12485.12 175.82 54682.53 88888.00 2015-03-18 18:22:36.875 077 12485.10 175.85 54682.47 88888.00 2015-03-18 18:22:37.000 077 12485.08 175.90 54682.47 88888.00 2015-03-18 18:22:37.125 077 12485.02 175.97 54682.53 88888.00 2015-03-18 18:22:37.250 077 12484.98 176.03 54682.57 88888.00 2015-03-18 18:22:37.375 077 12485.00 176.07 54682.55 88888.00 2015-03-18 18:22:37.500 077 12484.98 176.07 54682.53 88888.00 2015-03-18 18:22:37.625 077 12484.98 176.15 54682.53 88888.00 2015-03-18 18:22:37.750 077 12484.92 176.18 54682.55 88888.00 2015-03-18 18:22:37.875 077 12484.90 176.22 54682.53 88888.00 2015-03-18 18:22:38.000 077 12484.83 176.28 54682.53 88888.00 2015-03-18 18:22:38.125 077 12484.70 176.30 54682.55 88888.00 2015-03-18 18:22:38.250 077 12484.60 176.30 54682.57 88888.00 2015-03-18 18:22:38.375 077 12484.62 176.35 54682.55 88888.00 2015-03-18 18:22:38.500 077 12484.58 176.40 54682.55 88888.00 2015-03-18 18:22:38.625 077 12484.48 176.45 54682.55 88888.00 2015-03-18 18:22:38.750 077 12484.45 176.47 54682.57 88888.00 2015-03-18 18:22:38.875 077 12484.38 176.50 54682.57 88888.00 2015-03-18 18:22:39.000 077 12484.33 176.53 54682.57 88888.00 2015-03-18 18:22:39.125 077 12484.25 176.55 54682.60 88888.00 2015-03-18 18:22:39.250 077 12484.17 176.65 54682.65 88888.00 2015-03-18 18:22:39.375 077 12484.12 176.70 54682.65 88888.00 2015-03-18 18:22:39.500 077 12483.98 176.68 54682.65 88888.00 2015-03-18 18:22:39.625 077 12483.90 176.70 54682.65 88888.00 2015-03-18 18:22:39.750 077 12483.80 176.78 54682.68 88888.00 2015-03-18 18:22:39.875 077 12483.70 176.82 54682.68 88888.00 2015-03-18 18:22:40.000 077 12483.62 176.85 54682.72 88888.00 2015-03-18 18:22:40.125 077 12483.60 176.85 54682.72 88888.00 2015-03-18 18:22:40.250 077 12483.58 176.88 54682.75 88888.00 2015-03-18 18:22:40.375 077 12483.50 176.88 54682.78 88888.00 2015-03-18 18:22:40.500 077 12483.35 176.88 54682.75 88888.00 2015-03-18 18:22:40.625 077 12483.30 176.93 54682.78 88888.00 2015-03-18 18:22:40.750 077 12483.23 176.95 54682.80 88888.00 2015-03-18 18:22:40.875 077 12483.12 176.97 54682.82 88888.00 2015-03-18 18:22:41.000 077 12482.98 176.95 54682.80 88888.00 2015-03-18 18:22:41.125 077 12482.90 176.97 54682.82 88888.00 2015-03-18 18:22:41.250 077 12482.83 177.00 54682.88 88888.00 2015-03-18 18:22:41.375 077 12482.73 177.05 54682.90 88888.00 2015-03-18 18:22:41.500 077 12482.60 177.07 54682.95 88888.00 2015-03-18 18:22:41.625 077 12482.48 177.07 54682.95 88888.00 2015-03-18 18:22:41.750 077 12482.38 177.07 54682.95 88888.00 2015-03-18 18:22:41.875 077 12482.27 177.07 54682.97 88888.00 2015-03-18 18:22:42.000 077 12482.12 177.07 54683.00 88888.00 2015-03-18 18:22:42.125 077 12482.05 177.12 54683.03 88888.00 2015-03-18 18:22:42.250 077 12481.95 177.12 54683.05 88888.00 2015-03-18 18:22:42.375 077 12481.88 177.15 54683.05 88888.00 2015-03-18 18:22:42.500 077 12481.83 177.18 54683.07 88888.00 2015-03-18 18:22:42.625 077 12481.67 177.18 54683.10 88888.00 2015-03-18 18:22:42.750 077 12481.62 177.20 54683.10 88888.00 2015-03-18 18:22:42.875 077 12481.58 177.18 54683.12 88888.00 2015-03-18 18:22:43.000 077 12481.48 177.20 54683.15 88888.00 2015-03-18 18:22:43.125 077 12481.33 177.20 54683.20 88888.00 2015-03-18 18:22:43.250 077 12481.20 177.20 54683.20 88888.00 2015-03-18 18:22:43.375 077 12481.20 177.18 54683.22 88888.00 2015-03-18 18:22:43.500 077 12481.12 177.22 54683.20 88888.00 2015-03-18 18:22:43.625 077 12481.08 177.22 54683.20 88888.00 2015-03-18 18:22:43.750 077 12480.98 177.18 54683.22 88888.00 2015-03-18 18:22:43.875 077 12480.83 177.18 54683.22 88888.00 2015-03-18 18:22:44.000 077 12480.73 177.18 54683.25 88888.00 2015-03-18 18:22:44.125 077 12480.67 177.18 54683.25 88888.00 2015-03-18 18:22:44.250 077 12480.62 177.18 54683.28 88888.00 2015-03-18 18:22:44.375 077 12480.58 177.18 54683.30 88888.00 2015-03-18 18:22:44.500 077 12480.48 177.20 54683.30 88888.00 2015-03-18 18:22:44.625 077 12480.40 177.20 54683.28 88888.00 2015-03-18 18:22:44.750 077 12480.38 177.20 54683.30 88888.00 2015-03-18 18:22:44.875 077 12480.30 177.18 54683.32 88888.00 2015-03-18 18:22:45.000 077 12480.25 177.15 54683.30 88888.00 2015-03-18 18:22:45.125 077 12480.25 177.12 54683.32 88888.00 2015-03-18 18:22:45.250 077 12480.20 177.15 54683.38 88888.00 2015-03-18 18:22:45.375 077 12480.15 177.12 54683.35 88888.00 2015-03-18 18:22:45.500 077 12480.08 177.15 54683.38 88888.00 2015-03-18 18:22:45.625 077 12480.02 177.10 54683.38 88888.00 2015-03-18 18:22:45.750 077 12480.00 177.10 54683.38 88888.00 2015-03-18 18:22:45.875 077 12480.00 177.12 54683.38 88888.00 2015-03-18 18:22:46.000 077 12480.02 177.07 54683.38 88888.00 2015-03-18 18:22:46.125 077 12479.95 177.05 54683.40 88888.00 2015-03-18 18:22:46.250 077 12479.85 177.03 54683.40 88888.00 2015-03-18 18:22:46.375 077 12479.83 177.03 54683.40 88888.00 2015-03-18 18:22:46.500 077 12479.85 177.03 54683.40 88888.00 2015-03-18 18:22:46.625 077 12479.83 177.00 54683.40 88888.00 2015-03-18 18:22:46.750 077 12479.83 176.95 54683.40 88888.00 2015-03-18 18:22:46.875 077 12479.80 176.93 54683.38 88888.00 2015-03-18 18:22:47.000 077 12479.77 176.93 54683.38 88888.00 2015-03-18 18:22:47.125 077 12479.75 176.93 54683.40 88888.00 2015-03-18 18:22:47.250 077 12479.75 176.88 54683.38 88888.00 2015-03-18 18:22:47.375 077 12479.90 176.88 54683.38 88888.00 2015-03-18 18:22:47.500 077 12479.92 176.88 54683.38 88888.00 2015-03-18 18:22:47.625 077 12479.92 176.85 54683.38 88888.00 2015-03-18 18:22:47.750 077 12479.90 176.85 54683.38 88888.00 2015-03-18 18:22:47.875 077 12479.88 176.85 54683.35 88888.00 2015-03-18 18:22:48.000 077 12479.90 176.82 54683.35 88888.00 2015-03-18 18:22:48.125 077 12479.95 176.82 54683.38 88888.00 2015-03-18 18:22:48.250 077 12479.95 176.78 54683.38 88888.00 2015-03-18 18:22:48.375 077 12480.05 176.80 54683.38 88888.00 2015-03-18 18:22:48.500 077 12480.08 176.80 54683.32 88888.00 2015-03-18 18:22:48.625 077 12480.10 176.78 54683.30 88888.00 2015-03-18 18:22:48.750 077 12480.10 176.78 54683.30 88888.00 2015-03-18 18:22:48.875 077 12480.10 176.78 54683.30 88888.00 2015-03-18 18:22:49.000 077 12480.15 176.75 54683.28 88888.00 2015-03-18 18:22:49.125 077 12480.23 176.72 54683.25 88888.00 2015-03-18 18:22:49.250 077 12480.25 176.72 54683.28 88888.00 2015-03-18 18:22:49.375 077 12480.35 176.72 54683.25 88888.00 2015-03-18 18:22:49.500 077 12480.42 176.70 54683.25 88888.00 2015-03-18 18:22:49.625 077 12480.48 176.75 54683.20 88888.00 2015-03-18 18:22:49.750 077 12480.55 176.72 54683.18 88888.00 2015-03-18 18:22:49.875 077 12480.58 176.68 54683.15 88888.00 2015-03-18 18:22:50.000 077 12480.67 176.65 54683.12 88888.00 2015-03-18 18:22:50.125 077 12480.80 176.68 54683.18 88888.00 2015-03-18 18:22:50.250 077 12480.85 176.70 54683.18 88888.00 2015-03-18 18:22:50.375 077 12480.90 176.68 54683.12 88888.00 2015-03-18 18:22:50.500 077 12480.90 176.70 54683.10 88888.00 2015-03-18 18:22:50.625 077 12480.98 176.65 54683.10 88888.00 2015-03-18 18:22:50.750 077 12481.08 176.62 54683.12 88888.00 2015-03-18 18:22:50.875 077 12481.15 176.62 54683.10 88888.00 2015-03-18 18:22:51.000 077 12481.20 176.60 54683.07 88888.00 2015-03-18 18:22:51.125 077 12481.25 176.60 54683.03 88888.00 2015-03-18 18:22:51.250 077 12481.30 176.60 54683.03 88888.00 2015-03-18 18:22:51.375 077 12481.42 176.62 54683.00 88888.00 2015-03-18 18:22:51.500 077 12481.50 176.62 54683.00 88888.00 2015-03-18 18:22:51.625 077 12481.58 176.60 54683.00 88888.00 2015-03-18 18:22:51.750 077 12481.70 176.60 54682.95 88888.00 2015-03-18 18:22:51.875 077 12481.75 176.62 54682.93 88888.00 2015-03-18 18:22:52.000 077 12481.77 176.62 54682.93 88888.00 2015-03-18 18:22:52.125 077 12481.77 176.62 54682.93 88888.00 2015-03-18 18:22:52.250 077 12481.85 176.57 54682.93 88888.00 2015-03-18 18:22:52.375 077 12481.95 176.60 54682.93 88888.00 2015-03-18 18:22:52.500 077 12482.08 176.57 54682.90 88888.00 2015-03-18 18:22:52.625 077 12482.08 176.60 54682.88 88888.00 2015-03-18 18:22:52.750 077 12482.10 176.60 54682.85 88888.00 2015-03-18 18:22:52.875 077 12482.15 176.60 54682.82 88888.00 2015-03-18 18:22:53.000 077 12482.17 176.57 54682.78 88888.00 2015-03-18 18:22:53.125 077 12482.23 176.55 54682.80 88888.00 2015-03-18 18:22:53.250 077 12482.25 176.55 54682.75 88888.00 2015-03-18 18:22:53.375 077 12482.30 176.55 54682.75 88888.00 2015-03-18 18:22:53.500 077 12482.33 176.55 54682.78 88888.00 2015-03-18 18:22:53.625 077 12482.35 176.55 54682.78 88888.00 2015-03-18 18:22:53.750 077 12482.38 176.57 54682.75 88888.00 2015-03-18 18:22:53.875 077 12482.38 176.53 54682.75 88888.00 2015-03-18 18:22:54.000 077 12482.40 176.50 54682.70 88888.00 2015-03-18 18:22:54.125 077 12482.48 176.53 54682.70 88888.00 2015-03-18 18:22:54.250 077 12482.42 176.55 54682.70 88888.00 2015-03-18 18:22:54.375 077 12482.48 176.57 54682.70 88888.00 2015-03-18 18:22:54.500 077 12482.52 176.55 54682.70 88888.00 2015-03-18 18:22:54.625 077 12482.55 176.53 54682.70 88888.00 2015-03-18 18:22:54.750 077 12482.60 176.50 54682.70 88888.00 2015-03-18 18:22:54.875 077 12482.58 176.47 54682.72 88888.00 2015-03-18 18:22:55.000 077 12482.48 176.45 54682.72 88888.00 2015-03-18 18:22:55.125 077 12482.42 176.47 54682.75 88888.00 2015-03-18 18:22:55.250 077 12482.45 176.45 54682.72 88888.00 2015-03-18 18:22:55.375 077 12482.55 176.47 54682.70 88888.00 2015-03-18 18:22:55.500 077 12482.55 176.45 54682.72 88888.00 2015-03-18 18:22:55.625 077 12482.48 176.43 54682.70 88888.00 2015-03-18 18:22:55.750 077 12482.42 176.43 54682.72 88888.00 2015-03-18 18:22:55.875 077 12482.38 176.40 54682.72 88888.00 2015-03-18 18:22:56.000 077 12482.33 176.38 54682.75 88888.00 2015-03-18 18:22:56.125 077 12482.33 176.38 54682.72 88888.00 2015-03-18 18:22:56.250 077 12482.30 176.32 54682.75 88888.00 2015-03-18 18:22:56.375 077 12482.27 176.30 54682.72 88888.00 2015-03-18 18:22:56.500 077 12482.27 176.28 54682.75 88888.00 2015-03-18 18:22:56.625 077 12482.30 176.22 54682.78 88888.00 2015-03-18 18:22:56.750 077 12482.27 176.22 54682.80 88888.00 2015-03-18 18:22:56.875 077 12482.10 176.18 54682.82 88888.00 2015-03-18 18:22:57.000 077 12482.08 176.15 54682.85 88888.00 2015-03-18 18:22:57.125 077 12482.02 176.12 54682.85 88888.00 2015-03-18 18:22:57.250 077 12481.83 176.07 54682.88 88888.00 2015-03-18 18:22:57.375 077 12481.77 176.05 54682.85 88888.00 2015-03-18 18:22:57.500 077 12481.80 176.05 54682.85 88888.00 2015-03-18 18:22:57.625 077 12481.73 176.03 54682.88 88888.00 2015-03-18 18:22:57.750 077 12481.65 175.97 54682.88 88888.00 2015-03-18 18:22:57.875 077 12481.60 175.95 54682.90 88888.00 2015-03-18 18:22:58.000 077 12481.50 175.95 54682.88 88888.00 2015-03-18 18:22:58.125 077 12481.38 175.93 54682.90 88888.00 2015-03-18 18:22:58.250 077 12481.15 175.85 54682.93 88888.00 2015-03-18 18:22:58.375 077 12481.05 175.85 54682.93 88888.00 2015-03-18 18:22:58.500 077 12481.08 175.80 54682.97 88888.00 2015-03-18 18:22:58.625 077 12480.95 175.78 54683.00 88888.00 2015-03-18 18:22:58.750 077 12480.88 175.75 54683.03 88888.00 2015-03-18 18:22:58.875 077 12480.73 175.65 54683.05 88888.00 2015-03-18 18:22:59.000 077 12480.62 175.62 54683.05 88888.00 2015-03-18 18:22:59.125 077 12480.58 175.57 54683.10 88888.00 2015-03-18 18:22:59.250 077 12480.52 175.55 54683.12 88888.00 2015-03-18 18:22:59.375 077 12480.45 175.53 54683.15 88888.00 2015-03-18 18:22:59.500 077 12480.33 175.45 54683.15 88888.00 2015-03-18 18:22:59.625 077 12480.25 175.43 54683.18 88888.00 2015-03-18 18:22:59.750 077 12480.17 175.40 54683.20 88888.00 2015-03-18 18:22:59.875 077 12480.10 175.38 54683.20 88888.00 2015-03-18 18:23:00.000 077 12480.02 175.32 54683.20 88888.00 2015-03-18 18:23:00.125 077 12479.95 175.28 54683.22 88888.00 2015-03-18 18:23:00.250 077 12479.85 175.20 54683.28 88888.00 2015-03-18 18:23:00.375 077 12479.73 175.18 54683.28 88888.00 2015-03-18 18:23:00.500 077 12479.62 175.15 54683.28 88888.00 2015-03-18 18:23:00.625 077 12479.48 175.07 54683.30 88888.00 2015-03-18 18:23:00.750 077 12479.40 175.05 54683.30 88888.00 2015-03-18 18:23:00.875 077 12479.27 175.05 54683.32 88888.00 2015-03-18 18:23:01.000 077 12479.12 175.00 54683.32 88888.00 2015-03-18 18:23:01.125 077 12478.98 174.95 54683.35 88888.00 2015-03-18 18:23:01.250 077 12478.88 174.88 54683.35 88888.00 2015-03-18 18:23:01.375 077 12478.90 174.88 54683.38 88888.00 2015-03-18 18:23:01.500 077 12478.85 174.88 54683.43 88888.00 2015-03-18 18:23:01.625 077 12478.70 174.85 54683.43 88888.00 2015-03-18 18:23:01.750 077 12478.62 174.80 54683.43 88888.00 2015-03-18 18:23:01.875 077 12478.55 174.72 54683.45 88888.00 2015-03-18 18:23:02.000 077 12478.50 174.70 54683.50 88888.00 2015-03-18 18:23:02.125 077 12478.38 174.68 54683.53 88888.00 2015-03-18 18:23:02.250 077 12478.27 174.62 54683.53 88888.00 2015-03-18 18:23:02.375 077 12478.25 174.60 54683.53 88888.00 2015-03-18 18:23:02.500 077 12478.15 174.57 54683.55 88888.00 2015-03-18 18:23:02.625 077 12478.00 174.50 54683.55 88888.00 2015-03-18 18:23:02.750 077 12477.95 174.47 54683.55 88888.00 2015-03-18 18:23:02.875 077 12477.95 174.45 54683.57 88888.00 2015-03-18 18:23:03.000 077 12477.95 174.43 54683.57 88888.00 2015-03-18 18:23:03.125 077 12477.80 174.40 54683.57 88888.00 2015-03-18 18:23:03.250 077 12477.65 174.40 54683.60 88888.00 2015-03-18 18:23:03.375 077 12477.67 174.40 54683.62 88888.00 2015-03-18 18:23:03.500 077 12477.62 174.35 54683.60 88888.00 2015-03-18 18:23:03.625 077 12477.50 174.32 54683.60 88888.00 2015-03-18 18:23:03.750 077 12477.38 174.32 54683.62 88888.00 2015-03-18 18:23:03.875 077 12477.45 174.28 54683.65 88888.00 2015-03-18 18:23:04.000 077 12477.45 174.28 54683.65 88888.00 2015-03-18 18:23:04.125 077 12477.30 174.25 54683.65 88888.00 2015-03-18 18:23:04.250 077 12477.17 174.20 54683.68 88888.00 2015-03-18 18:23:04.375 077 12477.15 174.20 54683.65 88888.00 2015-03-18 18:23:04.500 077 12477.12 174.20 54683.68 88888.00 2015-03-18 18:23:04.625 077 12477.12 174.18 54683.68 88888.00 2015-03-18 18:23:04.750 077 12477.15 174.15 54683.65 88888.00 2015-03-18 18:23:04.875 077 12477.08 174.15 54683.65 88888.00 2015-03-18 18:23:05.000 077 12477.02 174.12 54683.62 88888.00 2015-03-18 18:23:05.125 077 12477.05 174.15 54683.65 88888.00 2015-03-18 18:23:05.250 077 12477.02 174.12 54683.65 88888.00 2015-03-18 18:23:05.375 077 12476.98 174.10 54683.62 88888.00 2015-03-18 18:23:05.500 077 12476.92 174.12 54683.65 88888.00 2015-03-18 18:23:05.625 077 12476.90 174.15 54683.62 88888.00 2015-03-18 18:23:05.750 077 12476.98 174.15 54683.62 88888.00 2015-03-18 18:23:05.875 077 12476.98 174.12 54683.62 88888.00 2015-03-18 18:23:06.000 077 12476.90 174.15 54683.60 88888.00 2015-03-18 18:23:06.125 077 12476.90 174.18 54683.60 88888.00 2015-03-18 18:23:06.250 077 12476.98 174.18 54683.60 88888.00 2015-03-18 18:23:06.375 077 12477.02 174.18 54683.62 88888.00 2015-03-18 18:23:06.500 077 12476.95 174.18 54683.57 88888.00 2015-03-18 18:23:06.625 077 12476.90 174.22 54683.55 88888.00 2015-03-18 18:23:06.750 077 12476.90 174.22 54683.55 88888.00 2015-03-18 18:23:06.875 077 12476.85 174.25 54683.53 88888.00 2015-03-18 18:23:07.000 077 12476.83 174.22 54683.50 88888.00 2015-03-18 18:23:07.125 077 12476.83 174.22 54683.53 88888.00 2015-03-18 18:23:07.250 077 12476.83 174.30 54683.53 88888.00 2015-03-18 18:23:07.375 077 12476.88 174.35 54683.53 88888.00 2015-03-18 18:23:07.500 077 12476.90 174.38 54683.50 88888.00 2015-03-18 18:23:07.625 077 12476.88 174.35 54683.47 88888.00 2015-03-18 18:23:07.750 077 12476.95 174.38 54683.47 88888.00 2015-03-18 18:23:07.875 077 12477.00 174.43 54683.47 88888.00 2015-03-18 18:23:08.000 077 12476.98 174.45 54683.45 88888.00 2015-03-18 18:23:08.125 077 12476.92 174.45 54683.43 88888.00 2015-03-18 18:23:08.250 077 12477.00 174.50 54683.40 88888.00 2015-03-18 18:23:08.375 077 12477.08 174.55 54683.40 88888.00 2015-03-18 18:23:08.500 077 12477.12 174.60 54683.38 88888.00 2015-03-18 18:23:08.625 077 12477.17 174.60 54683.35 88888.00 2015-03-18 18:23:08.750 077 12477.15 174.68 54683.32 88888.00 2015-03-18 18:23:08.875 077 12477.08 174.70 54683.30 88888.00 2015-03-18 18:23:09.000 077 12477.10 174.70 54683.28 88888.00 2015-03-18 18:23:09.125 077 12477.17 174.75 54683.28 88888.00 2015-03-18 18:23:09.250 077 12477.15 174.82 54683.28 88888.00 2015-03-18 18:23:09.375 077 12477.15 174.85 54683.28 88888.00 2015-03-18 18:23:09.500 077 12477.23 174.88 54683.28 88888.00 2015-03-18 18:23:09.625 077 12477.30 174.93 54683.25 88888.00 2015-03-18 18:23:09.750 077 12477.35 174.97 54683.22 88888.00 2015-03-18 18:23:09.875 077 12477.38 175.05 54683.20 88888.00 2015-03-18 18:23:10.000 077 12477.40 175.07 54683.18 88888.00 2015-03-18 18:23:10.125 077 12477.45 175.07 54683.18 88888.00 2015-03-18 18:23:10.250 077 12477.48 175.18 54683.18 88888.00 2015-03-18 18:23:10.375 077 12477.52 175.22 54683.18 88888.00 2015-03-18 18:23:10.500 077 12477.58 175.22 54683.12 88888.00 2015-03-18 18:23:10.625 077 12477.58 175.25 54683.10 88888.00 2015-03-18 18:23:10.750 077 12477.58 175.30 54683.10 88888.00 2015-03-18 18:23:10.875 077 12477.62 175.35 54683.10 88888.00 2015-03-18 18:23:11.000 077 12477.67 175.43 54683.07 88888.00 2015-03-18 18:23:11.125 077 12477.65 175.50 54683.05 88888.00 2015-03-18 18:23:11.250 077 12477.60 175.53 54683.03 88888.00 2015-03-18 18:23:11.375 077 12477.67 175.55 54683.00 88888.00 2015-03-18 18:23:11.500 077 12477.73 175.55 54682.97 88888.00 2015-03-18 18:23:11.625 077 12477.73 175.62 54682.97 88888.00 2015-03-18 18:23:11.750 077 12477.80 175.72 54682.97 88888.00 2015-03-18 18:23:11.875 077 12477.88 175.80 54682.90 88888.00 2015-03-18 18:23:12.000 077 12477.90 175.85 54682.90 88888.00 2015-03-18 18:23:12.125 077 12477.92 175.88 54682.90 88888.00 2015-03-18 18:23:12.250 077 12477.95 175.90 54682.88 88888.00 2015-03-18 18:23:12.375 077 12478.00 175.95 54682.85 88888.00 2015-03-18 18:23:12.500 077 12478.02 175.97 54682.85 88888.00 2015-03-18 18:23:12.625 077 12477.95 176.03 54682.82 88888.00 2015-03-18 18:23:12.750 077 12477.95 176.05 54682.85 88888.00 2015-03-18 18:23:12.875 077 12478.00 176.07 54682.82 88888.00 2015-03-18 18:23:13.000 077 12477.95 176.10 54682.78 88888.00 2015-03-18 18:23:13.125 077 12477.90 176.18 54682.80 88888.00 2015-03-18 18:23:13.250 077 12477.85 176.20 54682.78 88888.00 2015-03-18 18:23:13.375 077 12477.88 176.25 54682.78 88888.00 2015-03-18 18:23:13.500 077 12477.88 176.30 54682.75 88888.00 2015-03-18 18:23:13.625 077 12477.90 176.35 54682.72 88888.00 2015-03-18 18:23:13.750 077 12477.92 176.43 54682.72 88888.00 2015-03-18 18:23:13.875 077 12478.00 176.45 54682.72 88888.00 2015-03-18 18:23:14.000 077 12477.98 176.45 54682.68 88888.00 2015-03-18 18:23:14.125 077 12477.95 176.47 54682.70 88888.00 2015-03-18 18:23:14.250 077 12477.95 176.47 54682.68 88888.00 2015-03-18 18:23:14.375 077 12477.92 176.53 54682.68 88888.00 2015-03-18 18:23:14.500 077 12477.85 176.55 54682.62 88888.00 2015-03-18 18:23:14.625 077 12477.85 176.60 54682.65 88888.00 2015-03-18 18:23:14.750 077 12477.88 176.65 54682.68 88888.00 2015-03-18 18:23:14.875 077 12477.98 176.70 54682.65 88888.00 2015-03-18 18:23:15.000 077 12477.98 176.70 54682.60 88888.00 2015-03-18 18:23:15.125 077 12477.85 176.70 54682.60 88888.00 2015-03-18 18:23:15.250 077 12477.80 176.75 54682.60 88888.00 2015-03-18 18:23:15.375 077 12477.90 176.78 54682.60 88888.00 2015-03-18 18:23:15.500 077 12477.90 176.78 54682.60 88888.00 2015-03-18 18:23:15.625 077 12477.85 176.82 54682.57 88888.00 2015-03-18 18:23:15.750 077 12477.80 176.82 54682.57 88888.00 2015-03-18 18:23:15.875 077 12477.75 176.85 54682.57 88888.00 2015-03-18 18:23:16.000 077 12477.75 176.85 54682.53 88888.00 2015-03-18 18:23:16.125 077 12477.73 176.90 54682.53 88888.00 2015-03-18 18:23:16.250 077 12477.67 176.90 54682.53 88888.00 2015-03-18 18:23:16.375 077 12477.70 176.90 54682.53 88888.00 2015-03-18 18:23:16.500 077 12477.67 176.95 54682.50 88888.00 2015-03-18 18:23:16.625 077 12477.62 176.97 54682.50 88888.00 2015-03-18 18:23:16.750 077 12477.65 176.97 54682.50 88888.00 2015-03-18 18:23:16.875 077 12477.65 176.97 54682.50 88888.00 2015-03-18 18:23:17.000 077 12477.58 177.00 54682.47 88888.00 2015-03-18 18:23:17.125 077 12477.58 177.03 54682.50 88888.00 2015-03-18 18:23:17.250 077 12477.55 177.07 54682.47 88888.00 2015-03-18 18:23:17.375 077 12477.58 177.05 54682.47 88888.00 2015-03-18 18:23:17.500 077 12477.58 177.05 54682.47 88888.00 2015-03-18 18:23:17.625 077 12477.52 177.07 54682.45 88888.00 2015-03-18 18:23:17.750 077 12477.50 177.10 54682.43 88888.00 2015-03-18 18:23:17.875 077 12477.48 177.15 54682.43 88888.00 2015-03-18 18:23:18.000 077 12477.45 177.18 54682.40 88888.00 2015-03-18 18:23:18.125 077 12477.42 177.15 54682.40 88888.00 2015-03-18 18:23:18.250 077 12477.33 177.12 54682.40 88888.00 2015-03-18 18:23:18.375 077 12477.38 177.18 54682.43 88888.00 2015-03-18 18:23:18.500 077 12477.35 177.20 54682.43 88888.00 2015-03-18 18:23:18.625 077 12477.33 177.22 54682.40 88888.00 2015-03-18 18:23:18.750 077 12477.25 177.22 54682.40 88888.00 2015-03-18 18:23:18.875 077 12477.27 177.22 54682.38 88888.00 2015-03-18 18:23:19.000 077 12477.33 177.28 54682.38 88888.00 2015-03-18 18:23:19.125 077 12477.27 177.30 54682.38 88888.00 2015-03-18 18:23:19.250 077 12477.20 177.32 54682.35 88888.00 2015-03-18 18:23:19.375 077 12477.17 177.38 54682.38 88888.00 2015-03-18 18:23:19.500 077 12477.15 177.40 54682.35 88888.00 2015-03-18 18:23:19.625 077 12477.12 177.45 54682.35 88888.00 2015-03-18 18:23:19.750 077 12477.15 177.45 54682.35 88888.00 2015-03-18 18:23:19.875 077 12477.15 177.45 54682.35 88888.00 2015-03-18 18:23:20.000 077 12477.12 177.47 54682.32 88888.00 2015-03-18 18:23:20.125 077 12477.10 177.53 54682.32 88888.00 2015-03-18 18:23:20.250 077 12477.12 177.55 54682.32 88888.00 2015-03-18 18:23:20.375 077 12477.10 177.57 54682.32 88888.00 2015-03-18 18:23:20.500 077 12477.12 177.60 54682.30 88888.00 2015-03-18 18:23:20.625 077 12477.05 177.60 54682.25 88888.00 2015-03-18 18:23:20.750 077 12477.05 177.60 54682.28 88888.00 2015-03-18 18:23:20.875 077 12477.08 177.65 54682.30 88888.00 2015-03-18 18:23:21.000 077 12477.08 177.68 54682.25 88888.00 2015-03-18 18:23:21.125 077 12476.95 177.68 54682.22 88888.00 2015-03-18 18:23:21.250 077 12476.95 177.72 54682.25 88888.00 2015-03-18 18:23:21.375 077 12477.05 177.78 54682.25 88888.00 2015-03-18 18:23:21.500 077 12477.10 177.80 54682.22 88888.00 2015-03-18 18:23:21.625 077 12477.08 177.80 54682.20 88888.00 2015-03-18 18:23:21.750 077 12477.05 177.85 54682.18 88888.00 2015-03-18 18:23:21.875 077 12477.00 177.88 54682.18 88888.00 2015-03-18 18:23:22.000 077 12476.98 177.90 54682.15 88888.00 2015-03-18 18:23:22.125 077 12477.05 177.95 54682.15 88888.00 2015-03-18 18:23:22.250 077 12477.15 177.97 54682.15 88888.00 2015-03-18 18:23:22.375 077 12477.17 178.00 54682.15 88888.00 2015-03-18 18:23:22.500 077 12477.10 178.03 54682.12 88888.00 2015-03-18 18:23:22.625 077 12477.10 178.05 54682.12 88888.00 2015-03-18 18:23:22.750 077 12477.12 178.05 54682.07 88888.00 2015-03-18 18:23:22.875 077 12477.15 178.10 54682.10 88888.00 2015-03-18 18:23:23.000 077 12477.15 178.15 54682.10 88888.00 2015-03-18 18:23:23.125 077 12477.15 178.20 54682.10 88888.00 2015-03-18 18:23:23.250 077 12477.17 178.20 54682.07 88888.00 2015-03-18 18:23:23.375 077 12477.20 178.22 54682.05 88888.00 2015-03-18 18:23:23.500 077 12477.20 178.25 54682.03 88888.00 2015-03-18 18:23:23.625 077 12477.20 178.25 54682.00 88888.00 2015-03-18 18:23:23.750 077 12477.23 178.28 54681.97 88888.00 2015-03-18 18:23:23.875 077 12477.23 178.28 54681.95 88888.00 2015-03-18 18:23:24.000 077 12477.25 178.32 54681.95 88888.00 2015-03-18 18:23:24.125 077 12477.25 178.35 54681.97 88888.00 2015-03-18 18:23:24.250 077 12477.23 178.35 54681.97 88888.00 2015-03-18 18:23:24.375 077 12477.23 178.38 54681.93 88888.00 2015-03-18 18:23:24.500 077 12477.25 178.38 54681.93 88888.00 2015-03-18 18:23:24.625 077 12477.30 178.35 54681.95 88888.00 2015-03-18 18:23:24.750 077 12477.33 178.40 54681.93 88888.00 2015-03-18 18:23:24.875 077 12477.35 178.40 54681.90 88888.00 2015-03-18 18:23:25.000 077 12477.40 178.43 54681.88 88888.00 2015-03-18 18:23:25.125 077 12477.42 178.45 54681.88 88888.00 2015-03-18 18:23:25.250 077 12477.35 178.45 54681.88 88888.00 2015-03-18 18:23:25.375 077 12477.35 178.50 54681.88 88888.00 2015-03-18 18:23:25.500 077 12477.42 178.47 54681.88 88888.00 2015-03-18 18:23:25.625 077 12477.52 178.50 54681.88 88888.00 2015-03-18 18:23:25.750 077 12477.58 178.50 54681.82 88888.00 2015-03-18 18:23:25.875 077 12477.58 178.50 54681.80 88888.00 2015-03-18 18:23:26.000 077 12477.58 178.50 54681.78 88888.00 2015-03-18 18:23:26.125 077 12477.65 178.47 54681.72 88888.00 2015-03-18 18:23:26.250 077 12477.73 178.53 54681.72 88888.00 2015-03-18 18:23:26.375 077 12477.70 178.50 54681.72 88888.00 2015-03-18 18:23:26.500 077 12477.65 178.53 54681.72 88888.00 2015-03-18 18:23:26.625 077 12477.65 178.47 54681.70 88888.00 2015-03-18 18:23:26.750 077 12477.65 178.47 54681.68 88888.00 2015-03-18 18:23:26.875 077 12477.73 178.50 54681.68 88888.00 2015-03-18 18:23:27.000 077 12477.77 178.50 54681.65 88888.00 2015-03-18 18:23:27.125 077 12477.75 178.50 54681.65 88888.00 2015-03-18 18:23:27.250 077 12477.70 178.45 54681.62 88888.00 2015-03-18 18:23:27.375 077 12477.83 178.47 54681.62 88888.00 2015-03-18 18:23:27.500 077 12477.98 178.47 54681.62 88888.00 2015-03-18 18:23:27.625 077 12478.00 178.45 54681.62 88888.00 2015-03-18 18:23:27.750 077 12477.98 178.45 54681.60 88888.00 2015-03-18 18:23:27.875 077 12477.95 178.45 54681.57 88888.00 2015-03-18 18:23:28.000 077 12478.00 178.43 54681.55 88888.00 2015-03-18 18:23:28.125 077 12478.05 178.43 54681.55 88888.00 2015-03-18 18:23:28.250 077 12478.10 178.43 54681.55 88888.00 2015-03-18 18:23:28.375 077 12478.10 178.40 54681.55 88888.00 2015-03-18 18:23:28.500 077 12478.17 178.40 54681.53 88888.00 2015-03-18 18:23:28.625 077 12478.30 178.40 54681.47 88888.00 2015-03-18 18:23:28.750 077 12478.35 178.40 54681.47 88888.00 2015-03-18 18:23:28.875 077 12478.35 178.38 54681.45 88888.00 2015-03-18 18:23:29.000 077 12478.38 178.35 54681.43 88888.00 2015-03-18 18:23:29.125 077 12478.40 178.35 54681.40 88888.00 2015-03-18 18:23:29.250 077 12478.40 178.32 54681.38 88888.00 2015-03-18 18:23:29.375 077 12478.50 178.30 54681.32 88888.00 2015-03-18 18:23:29.500 077 12478.62 178.30 54681.35 88888.00 2015-03-18 18:23:29.625 077 12478.62 178.30 54681.35 88888.00 2015-03-18 18:23:29.750 077 12478.65 178.28 54681.35 88888.00 2015-03-18 18:23:29.875 077 12478.70 178.25 54681.28 88888.00 2015-03-18 18:23:30.000 077 12478.70 178.20 54681.25 88888.00 2015-03-18 18:23:30.125 077 12478.83 178.15 54681.25 88888.00 2015-03-18 18:23:30.250 077 12478.85 178.10 54681.22 88888.00 2015-03-18 18:23:30.375 077 12478.85 178.10 54681.18 88888.00 2015-03-18 18:23:30.500 077 12479.00 178.10 54681.18 88888.00 2015-03-18 18:23:30.625 077 12479.05 178.07 54681.20 88888.00 2015-03-18 18:23:30.750 077 12479.08 178.07 54681.18 88888.00 2015-03-18 18:23:30.875 077 12479.10 178.03 54681.15 88888.00 2015-03-18 18:23:31.000 077 12479.15 177.97 54681.12 88888.00 2015-03-18 18:23:31.125 077 12479.20 177.97 54681.12 88888.00 2015-03-18 18:23:31.250 077 12479.23 177.95 54681.07 88888.00 2015-03-18 18:23:31.375 077 12479.33 177.93 54681.07 88888.00 2015-03-18 18:23:31.500 077 12479.38 177.93 54681.07 88888.00 2015-03-18 18:23:31.625 077 12479.42 177.93 54681.07 88888.00 2015-03-18 18:23:31.750 077 12479.42 177.88 54681.03 88888.00 2015-03-18 18:23:31.875 077 12479.50 177.88 54681.03 88888.00 2015-03-18 18:23:32.000 077 12479.55 177.82 54681.00 88888.00 2015-03-18 18:23:32.125 077 12479.58 177.78 54681.03 88888.00 2015-03-18 18:23:32.250 077 12479.58 177.75 54680.97 88888.00 2015-03-18 18:23:32.375 077 12479.70 177.75 54680.97 88888.00 2015-03-18 18:23:32.500 077 12479.75 177.72 54680.95 88888.00 2015-03-18 18:23:32.625 077 12479.73 177.68 54680.90 88888.00 2015-03-18 18:23:32.750 077 12479.80 177.68 54680.90 88888.00 2015-03-18 18:23:32.875 077 12479.80 177.62 54680.85 88888.00 2015-03-18 18:23:33.000 077 12479.88 177.60 54680.85 88888.00 2015-03-18 18:23:33.125 077 12479.95 177.57 54680.85 88888.00 2015-03-18 18:23:33.250 077 12480.00 177.53 54680.85 88888.00 2015-03-18 18:23:33.375 077 12480.02 177.55 54680.85 88888.00 2015-03-18 18:23:33.500 077 12480.08 177.50 54680.82 88888.00 2015-03-18 18:23:33.625 077 12480.10 177.43 54680.82 88888.00 2015-03-18 18:23:33.750 077 12480.08 177.45 54680.80 88888.00 2015-03-18 18:23:33.875 077 12480.10 177.45 54680.78 88888.00 2015-03-18 18:23:34.000 077 12480.20 177.40 54680.75 88888.00 2015-03-18 18:23:34.125 077 12480.25 177.40 54680.75 88888.00 2015-03-18 18:23:34.250 077 12480.05 177.43 54680.60 88888.00 2015-03-18 18:23:34.375 077 12480.08 177.38 54680.57 88888.00 2015-03-18 18:23:34.500 077 12480.12 177.35 54680.55 88888.00 2015-03-18 18:23:34.625 077 12480.17 177.35 54680.53 88888.00 2015-03-18 18:23:34.750 077 12480.15 177.30 54680.53 88888.00 2015-03-18 18:23:34.875 077 12480.20 177.28 54680.50 88888.00 2015-03-18 18:23:35.000 077 12480.25 177.25 54680.47 88888.00 2015-03-18 18:23:35.125 077 12480.27 177.22 54680.45 88888.00 2015-03-18 18:23:35.250 077 12480.45 177.07 54680.68 88888.00 2015-03-18 18:23:35.375 077 12480.52 177.10 54680.68 88888.00 2015-03-18 18:23:35.500 077 12480.50 177.07 54680.65 88888.00 2015-03-18 18:23:35.625 077 12480.52 177.00 54680.60 88888.00 2015-03-18 18:23:35.750 077 12480.58 177.03 54680.60 88888.00 2015-03-18 18:23:35.875 077 12480.50 177.00 54680.57 88888.00 2015-03-18 18:23:36.000 077 12480.50 176.97 54680.55 88888.00 2015-03-18 18:23:36.125 077 12480.55 176.95 54680.55 88888.00 2015-03-18 18:23:36.250 077 12480.60 176.95 54680.55 88888.00 2015-03-18 18:23:36.375 077 12480.62 176.93 54680.55 88888.00 2015-03-18 18:23:36.500 077 12480.58 176.88 54680.55 88888.00 2015-03-18 18:23:36.625 077 12480.58 176.88 54680.55 88888.00 2015-03-18 18:23:36.750 077 12480.55 176.82 54680.57 88888.00 2015-03-18 18:23:36.875 077 12480.55 176.82 54680.55 88888.00 2015-03-18 18:23:37.000 077 12480.52 176.80 54680.53 88888.00 2015-03-18 18:23:37.125 077 12480.52 176.78 54680.53 88888.00 2015-03-18 18:23:37.250 077 12480.48 176.78 54680.50 88888.00 2015-03-18 18:23:37.375 077 12480.52 176.75 54680.50 88888.00 2015-03-18 18:23:37.500 077 12480.52 176.78 54680.47 88888.00 2015-03-18 18:23:37.625 077 12480.50 176.78 54680.47 88888.00 2015-03-18 18:23:37.750 077 12480.50 176.78 54680.47 88888.00 2015-03-18 18:23:37.875 077 12480.52 176.75 54680.47 88888.00 2015-03-18 18:23:38.000 077 12480.50 176.78 54680.45 88888.00 2015-03-18 18:23:38.125 077 12480.52 176.78 54680.47 88888.00 2015-03-18 18:23:38.250 077 12480.58 176.75 54680.47 88888.00 2015-03-18 18:23:38.375 077 12480.58 176.75 54680.45 88888.00 2015-03-18 18:23:38.500 077 12480.52 176.75 54680.43 88888.00 2015-03-18 18:23:38.625 077 12480.52 176.78 54680.43 88888.00 2015-03-18 18:23:38.750 077 12480.55 176.78 54680.45 88888.00 2015-03-18 18:23:38.875 077 12480.58 176.78 54680.45 88888.00 2015-03-18 18:23:39.000 077 12480.55 176.78 54680.43 88888.00 2015-03-18 18:23:39.125 077 12480.48 176.78 54680.40 88888.00 2015-03-18 18:23:39.250 077 12480.45 176.78 54680.40 88888.00 2015-03-18 18:23:39.375 077 12480.50 176.80 54680.40 88888.00 2015-03-18 18:23:39.500 077 12480.50 176.80 54680.38 88888.00 2015-03-18 18:23:39.625 077 12480.55 176.78 54680.38 88888.00 2015-03-18 18:23:39.750 077 12480.62 176.78 54680.32 88888.00 2015-03-18 18:23:39.875 077 12480.62 176.80 54680.30 88888.00 2015-03-18 18:23:40.000 077 12480.58 176.80 54680.28 88888.00 2015-03-18 18:23:40.125 077 12480.50 176.78 54680.30 88888.00 2015-03-18 18:23:40.250 077 12480.50 176.78 54680.30 88888.00 2015-03-18 18:23:40.375 077 12480.58 176.80 54680.30 88888.00 2015-03-18 18:23:40.500 077 12480.60 176.82 54680.30 88888.00 2015-03-18 18:23:40.625 077 12480.62 176.85 54680.30 88888.00 2015-03-18 18:23:40.750 077 12480.70 176.82 54680.28 88888.00 2015-03-18 18:23:40.875 077 12480.70 176.85 54680.28 88888.00 2015-03-18 18:23:41.000 077 12480.65 176.90 54680.25 88888.00 2015-03-18 18:23:41.125 077 12480.67 176.90 54680.22 88888.00 2015-03-18 18:23:41.250 077 12480.65 176.88 54680.25 88888.00 2015-03-18 18:23:41.375 077 12480.62 176.88 54680.20 88888.00 2015-03-18 18:23:41.500 077 12480.67 176.90 54680.22 88888.00 2015-03-18 18:23:41.625 077 12480.70 176.95 54680.20 88888.00 2015-03-18 18:23:41.750 077 12480.70 176.95 54680.20 88888.00 2015-03-18 18:23:41.875 077 12480.77 176.97 54680.18 88888.00 2015-03-18 18:23:42.000 077 12480.75 176.97 54680.15 88888.00 2015-03-18 18:23:42.125 077 12480.67 176.97 54680.15 88888.00 2015-03-18 18:23:42.250 077 12480.65 177.00 54680.12 88888.00 2015-03-18 18:23:42.375 077 12480.73 177.05 54680.10 88888.00 2015-03-18 18:23:42.500 077 12480.75 177.07 54680.07 88888.00 2015-03-18 18:23:42.625 077 12480.85 177.07 54680.07 88888.00 2015-03-18 18:23:42.750 077 12480.88 177.10 54680.05 88888.00 2015-03-18 18:23:42.875 077 12480.92 177.10 54680.05 88888.00 2015-03-18 18:23:43.000 077 12480.90 177.18 54680.03 88888.00 2015-03-18 18:23:43.125 077 12480.90 177.18 54680.05 88888.00 2015-03-18 18:23:43.250 077 12480.92 177.20 54680.03 88888.00 2015-03-18 18:23:43.375 077 12480.98 177.22 54680.00 88888.00 2015-03-18 18:23:43.500 077 12481.00 177.28 54679.97 88888.00 2015-03-18 18:23:43.625 077 12481.08 177.30 54679.95 88888.00 2015-03-18 18:23:43.750 077 12481.12 177.32 54679.97 88888.00 2015-03-18 18:23:43.875 077 12481.17 177.35 54679.95 88888.00 2015-03-18 18:23:44.000 077 12481.23 177.38 54679.93 88888.00 2015-03-18 18:23:44.125 077 12481.25 177.40 54679.88 88888.00 2015-03-18 18:23:44.250 077 12481.30 177.43 54679.88 88888.00 2015-03-18 18:23:44.375 077 12481.40 177.47 54679.80 88888.00 2015-03-18 18:23:44.500 077 12481.40 177.50 54679.82 88888.00 2015-03-18 18:23:44.625 077 12481.42 177.53 54679.80 88888.00 2015-03-18 18:23:44.750 077 12481.48 177.57 54679.75 88888.00 2015-03-18 18:23:44.875 077 12481.52 177.57 54679.75 88888.00 2015-03-18 18:23:45.000 077 12481.60 177.60 54679.75 88888.00 2015-03-18 18:23:45.125 077 12481.60 177.65 54679.72 88888.00 2015-03-18 18:23:45.250 077 12481.62 177.68 54679.72 88888.00 2015-03-18 18:23:45.375 077 12481.65 177.72 54679.68 88888.00 2015-03-18 18:23:45.500 077 12481.67 177.75 54679.65 88888.00 2015-03-18 18:23:45.625 077 12481.73 177.80 54679.65 88888.00 2015-03-18 18:23:45.750 077 12481.85 177.80 54679.65 88888.00 2015-03-18 18:23:45.875 077 12481.95 177.82 54679.57 88888.00 2015-03-18 18:23:46.000 077 12482.02 177.88 54679.57 88888.00 2015-03-18 18:23:46.125 077 12482.10 177.90 54679.55 88888.00 2015-03-18 18:23:46.250 077 12482.17 177.93 54679.57 88888.00 2015-03-18 18:23:46.375 077 12482.20 178.00 54679.55 88888.00 2015-03-18 18:23:46.500 077 12482.23 178.00 54679.53 88888.00 2015-03-18 18:23:46.625 077 12482.23 178.03 54679.47 88888.00 2015-03-18 18:23:46.750 077 12482.27 178.05 54679.43 88888.00 2015-03-18 18:23:46.875 077 12482.42 178.10 54679.45 88888.00 2015-03-18 18:23:47.000 077 12482.60 178.12 54679.40 88888.00 2015-03-18 18:23:47.125 077 12482.67 178.12 54679.38 88888.00 2015-03-18 18:23:47.250 077 12482.65 178.10 54679.30 88888.00 2015-03-18 18:23:47.375 077 12482.73 178.15 54679.32 88888.00 2015-03-18 18:23:47.500 077 12482.85 178.20 54679.32 88888.00 2015-03-18 18:23:47.625 077 12482.92 178.25 54679.32 88888.00 2015-03-18 18:23:47.750 077 12483.02 178.28 54679.30 88888.00 2015-03-18 18:23:47.875 077 12483.15 178.28 54679.28 88888.00 2015-03-18 18:23:48.000 077 12483.20 178.30 54679.25 88888.00 2015-03-18 18:23:48.125 077 12483.25 178.35 54679.25 88888.00 2015-03-18 18:23:48.250 077 12483.33 178.43 54679.28 88888.00 2015-03-18 18:23:48.375 077 12483.38 178.43 54679.25 88888.00 2015-03-18 18:23:48.500 077 12483.42 178.45 54679.22 88888.00 2015-03-18 18:23:48.625 077 12483.58 178.43 54679.20 88888.00 2015-03-18 18:23:48.750 077 12483.70 178.43 54679.18 88888.00 2015-03-18 18:23:48.875 077 12483.80 178.43 54679.18 88888.00 2015-03-18 18:23:49.000 077 12483.83 178.45 54679.12 88888.00 2015-03-18 18:23:49.125 077 12483.83 178.50 54679.12 88888.00 2015-03-18 18:23:49.250 077 12483.88 178.53 54679.10 88888.00 2015-03-18 18:23:49.375 077 12483.98 178.57 54679.10 88888.00 2015-03-18 18:23:49.500 077 12484.02 178.62 54679.07 88888.00 2015-03-18 18:23:49.625 077 12484.08 178.62 54679.05 88888.00 2015-03-18 18:23:49.750 077 12484.17 178.65 54679.05 88888.00 2015-03-18 18:23:49.875 077 12484.30 178.65 54679.03 88888.00 2015-03-18 18:23:50.000 077 12484.35 178.68 54678.97 88888.00 2015-03-18 18:23:50.125 077 12484.42 178.70 54678.97 88888.00 2015-03-18 18:23:50.250 077 12484.48 178.72 54678.97 88888.00 2015-03-18 18:23:50.375 077 12484.50 178.75 54678.97 88888.00 2015-03-18 18:23:50.500 077 12484.58 178.75 54678.95 88888.00 2015-03-18 18:23:50.625 077 12484.67 178.75 54678.93 88888.00 2015-03-18 18:23:50.750 077 12484.73 178.80 54678.93 88888.00 2015-03-18 18:23:50.875 077 12484.75 178.88 54678.93 88888.00 2015-03-18 18:23:51.000 077 12484.83 178.88 54678.93 88888.00 2015-03-18 18:23:51.125 077 12484.88 178.88 54678.90 88888.00 2015-03-18 18:23:51.250 077 12484.85 178.85 54678.85 88888.00 2015-03-18 18:23:51.375 077 12484.92 178.88 54678.82 88888.00 2015-03-18 18:23:51.500 077 12485.08 178.95 54678.85 88888.00 2015-03-18 18:23:51.625 077 12485.17 179.00 54678.88 88888.00 2015-03-18 18:23:51.750 077 12485.15 178.97 54678.85 88888.00 2015-03-18 18:23:51.875 077 12485.10 178.97 54678.82 88888.00 2015-03-18 18:23:52.000 077 12485.17 179.00 54678.80 88888.00 2015-03-18 18:23:52.125 077 12485.20 179.00 54678.78 88888.00 2015-03-18 18:23:52.250 077 12485.17 179.05 54678.78 88888.00 2015-03-18 18:23:52.375 077 12485.15 179.00 54678.75 88888.00 2015-03-18 18:23:52.500 077 12485.12 179.03 54678.72 88888.00 2015-03-18 18:23:52.625 077 12485.20 179.07 54678.72 88888.00 2015-03-18 18:23:52.750 077 12485.30 179.10 54678.72 88888.00 2015-03-18 18:23:52.875 077 12485.33 179.12 54678.75 88888.00 2015-03-18 18:23:53.000 077 12485.38 179.18 54678.72 88888.00 2015-03-18 18:23:53.125 077 12485.40 179.20 54678.75 88888.00 2015-03-18 18:23:53.250 077 12485.42 179.18 54678.75 88888.00 2015-03-18 18:23:53.375 077 12485.48 179.22 54678.75 88888.00 2015-03-18 18:23:53.500 077 12485.50 179.22 54678.72 88888.00 2015-03-18 18:23:53.625 077 12485.48 179.25 54678.72 88888.00 2015-03-18 18:23:53.750 077 12485.42 179.25 54678.68 88888.00 2015-03-18 18:23:53.875 077 12485.40 179.25 54678.68 88888.00 2015-03-18 18:23:54.000 077 12485.45 179.28 54678.70 88888.00 2015-03-18 18:23:54.125 077 12485.52 179.32 54678.70 88888.00 2015-03-18 18:23:54.250 077 12485.52 179.32 54678.72 88888.00 2015-03-18 18:23:54.375 077 12485.50 179.32 54678.70 88888.00 2015-03-18 18:23:54.500 077 12485.45 179.30 54678.68 88888.00 2015-03-18 18:23:54.625 077 12485.42 179.30 54678.70 88888.00 2015-03-18 18:23:54.750 077 12485.42 179.35 54678.72 88888.00 2015-03-18 18:23:54.875 077 12485.45 179.40 54678.72 88888.00 2015-03-18 18:23:55.000 077 12485.42 179.40 54678.72 88888.00 2015-03-18 18:23:55.125 077 12485.40 179.40 54678.75 88888.00 2015-03-18 18:23:55.250 077 12485.33 179.38 54678.75 88888.00 2015-03-18 18:23:55.375 077 12485.30 179.40 54678.70 88888.00 2015-03-18 18:23:55.500 077 12485.27 179.38 54678.70 88888.00 2015-03-18 18:23:55.625 077 12485.27 179.38 54678.68 88888.00 2015-03-18 18:23:55.750 077 12485.20 179.40 54678.72 88888.00 2015-03-18 18:23:55.875 077 12485.17 179.40 54678.75 88888.00 2015-03-18 18:23:56.000 077 12485.15 179.38 54678.75 88888.00 2015-03-18 18:23:56.125 077 12485.12 179.35 54678.75 88888.00 2015-03-18 18:23:56.250 077 12485.02 179.35 54678.78 88888.00 2015-03-18 18:23:56.375 077 12485.05 179.38 54678.78 88888.00 2015-03-18 18:23:56.500 077 12485.00 179.35 54678.78 88888.00 2015-03-18 18:23:56.625 077 12485.02 179.38 54678.78 88888.00 2015-03-18 18:23:56.750 077 12485.00 179.38 54678.80 88888.00 2015-03-18 18:23:56.875 077 12484.90 179.38 54678.80 88888.00 2015-03-18 18:23:57.000 077 12484.85 179.35 54678.78 88888.00 2015-03-18 18:23:57.125 077 12484.83 179.35 54678.80 88888.00 2015-03-18 18:23:57.250 077 12484.80 179.35 54678.78 88888.00 2015-03-18 18:23:57.375 077 12484.83 179.35 54678.82 88888.00 2015-03-18 18:23:57.500 077 12484.77 179.32 54678.80 88888.00 2015-03-18 18:23:57.625 077 12484.73 179.32 54678.80 88888.00 2015-03-18 18:23:57.750 077 12484.62 179.32 54678.82 88888.00 2015-03-18 18:23:57.875 077 12484.55 179.35 54678.88 88888.00 2015-03-18 18:23:58.000 077 12484.48 179.32 54678.88 88888.00 2015-03-18 18:23:58.125 077 12484.45 179.30 54678.88 88888.00 2015-03-18 18:23:58.250 077 12484.48 179.28 54678.93 88888.00 2015-03-18 18:23:58.375 077 12484.38 179.25 54678.88 88888.00 2015-03-18 18:23:58.500 077 12484.30 179.22 54678.88 88888.00 2015-03-18 18:23:58.625 077 12484.23 179.22 54678.90 88888.00 2015-03-18 18:23:58.750 077 12484.17 179.25 54678.93 88888.00 2015-03-18 18:23:58.875 077 12484.15 179.22 54678.95 88888.00 2015-03-18 18:23:59.000 077 12484.12 179.20 54678.95 88888.00 2015-03-18 18:23:59.125 077 12484.15 179.22 54678.97 88888.00 2015-03-18 18:23:59.250 077 12484.12 179.18 54679.00 88888.00 2015-03-18 18:23:59.375 077 12484.05 179.18 54678.97 88888.00 2015-03-18 18:23:59.500 077 12484.00 179.18 54678.97 88888.00 2015-03-18 18:23:59.625 077 12483.92 179.18 54679.00 88888.00 2015-03-18 18:23:59.750 077 12483.88 179.18 54679.03 88888.00 2015-03-18 18:23:59.875 077 12483.85 179.18 54679.03 88888.00 2015-03-18 18:24:00.000 077 12483.85 179.12 54679.03 88888.00 2015-03-18 18:24:00.125 077 12483.80 179.07 54679.03 88888.00 2015-03-18 18:24:00.250 077 12483.75 179.07 54679.05 88888.00 2015-03-18 18:24:00.375 077 12483.75 179.07 54679.05 88888.00 2015-03-18 18:24:00.500 077 12483.73 179.07 54679.05 88888.00 2015-03-18 18:24:00.625 077 12483.73 179.07 54679.07 88888.00 2015-03-18 18:24:00.750 077 12483.65 179.07 54679.10 88888.00 2015-03-18 18:24:00.875 077 12483.65 179.03 54679.07 88888.00 2015-03-18 18:24:01.000 077 12483.60 178.97 54679.05 88888.00 2015-03-18 18:24:01.125 077 12483.55 178.95 54679.07 88888.00 2015-03-18 18:24:01.250 077 12483.48 178.93 54679.07 88888.00 2015-03-18 18:24:01.375 077 12483.45 178.95 54679.10 88888.00 2015-03-18 18:24:01.500 077 12483.48 178.93 54679.12 88888.00 2015-03-18 18:24:01.625 077 12483.45 178.93 54679.10 88888.00 2015-03-18 18:24:01.750 077 12483.38 178.90 54679.07 88888.00 2015-03-18 18:24:01.875 077 12483.33 178.90 54679.03 88888.00 2015-03-18 18:24:02.000 077 12483.35 178.88 54679.05 88888.00 2015-03-18 18:24:02.125 077 12483.38 178.88 54679.07 88888.00 2015-03-18 18:24:02.250 077 12483.35 178.82 54679.10 88888.00 2015-03-18 18:24:02.375 077 12483.30 178.82 54679.10 88888.00 2015-03-18 18:24:02.500 077 12483.30 178.78 54679.07 88888.00 2015-03-18 18:24:02.625 077 12483.33 178.80 54679.07 88888.00 2015-03-18 18:24:02.750 077 12483.35 178.75 54679.05 88888.00 2015-03-18 18:24:02.875 077 12483.33 178.75 54679.05 88888.00 2015-03-18 18:24:03.000 077 12483.30 178.72 54679.03 88888.00 2015-03-18 18:24:03.125 077 12483.33 178.75 54679.05 88888.00 2015-03-18 18:24:03.250 077 12483.33 178.70 54679.10 88888.00 2015-03-18 18:24:03.375 077 12483.38 178.72 54679.12 88888.00 2015-03-18 18:24:03.500 077 12483.33 178.70 54679.10 88888.00 2015-03-18 18:24:03.625 077 12483.27 178.70 54679.05 88888.00 2015-03-18 18:24:03.750 077 12483.30 178.70 54679.03 88888.00 2015-03-18 18:24:03.875 077 12483.33 178.68 54679.05 88888.00 2015-03-18 18:24:04.000 077 12483.33 178.68 54679.05 88888.00 2015-03-18 18:24:04.125 077 12483.38 178.62 54679.05 88888.00 2015-03-18 18:24:04.250 077 12483.42 178.62 54679.05 88888.00 2015-03-18 18:24:04.375 077 12483.48 178.65 54679.05 88888.00 2015-03-18 18:24:04.500 077 12483.50 178.68 54679.03 88888.00 2015-03-18 18:24:04.625 077 12483.55 178.65 54679.00 88888.00 2015-03-18 18:24:04.750 077 12483.55 178.62 54678.97 88888.00 2015-03-18 18:24:04.875 077 12483.52 178.62 54679.00 88888.00 2015-03-18 18:24:05.000 077 12483.52 178.65 54678.97 88888.00 2015-03-18 18:24:05.125 077 12483.52 178.65 54678.97 88888.00 2015-03-18 18:24:05.250 077 12483.55 178.65 54679.00 88888.00 2015-03-18 18:24:05.375 077 12483.67 178.68 54679.00 88888.00 2015-03-18 18:24:05.500 077 12483.75 178.68 54678.97 88888.00 2015-03-18 18:24:05.625 077 12483.75 178.65 54678.93 88888.00 2015-03-18 18:24:05.750 077 12483.77 178.65 54678.90 88888.00 2015-03-18 18:24:05.875 077 12483.85 178.65 54678.90 88888.00 2015-03-18 18:24:06.000 077 12483.95 178.65 54678.85 88888.00 2015-03-18 18:24:06.125 077 12484.05 178.65 54678.88 88888.00 2015-03-18 18:24:06.250 077 12484.08 178.68 54678.90 88888.00 2015-03-18 18:24:06.375 077 12484.10 178.68 54678.88 88888.00 2015-03-18 18:24:06.500 077 12484.12 178.68 54678.85 88888.00 2015-03-18 18:24:06.625 077 12484.10 178.68 54678.85 88888.00 2015-03-18 18:24:06.750 077 12484.17 178.68 54678.82 88888.00 2015-03-18 18:24:06.875 077 12484.30 178.68 54678.82 88888.00 2015-03-18 18:24:07.000 077 12484.35 178.70 54678.82 88888.00 2015-03-18 18:24:07.125 077 12484.35 178.70 54678.82 88888.00 2015-03-18 18:24:07.250 077 12484.38 178.70 54678.78 88888.00 2015-03-18 18:24:07.375 077 12484.48 178.70 54678.75 88888.00 2015-03-18 18:24:07.500 077 12484.58 178.72 54678.75 88888.00 2015-03-18 18:24:07.625 077 12484.62 178.75 54678.78 88888.00 2015-03-18 18:24:07.750 077 12484.70 178.75 54678.72 88888.00 2015-03-18 18:24:07.875 077 12484.75 178.75 54678.75 88888.00 2015-03-18 18:24:08.000 077 12484.80 178.75 54678.70 88888.00 2015-03-18 18:24:08.125 077 12484.85 178.78 54678.68 88888.00 2015-03-18 18:24:08.250 077 12484.88 178.80 54678.68 88888.00 2015-03-18 18:24:08.375 077 12485.05 178.80 54678.65 88888.00 2015-03-18 18:24:08.500 077 12485.17 178.82 54678.62 88888.00 2015-03-18 18:24:08.625 077 12485.27 178.82 54678.60 88888.00 2015-03-18 18:24:08.750 077 12485.33 178.82 54678.57 88888.00 2015-03-18 18:24:08.875 077 12485.38 178.85 54678.57 88888.00 2015-03-18 18:24:09.000 077 12485.45 178.88 54678.55 88888.00 2015-03-18 18:24:09.125 077 12485.55 178.93 54678.53 88888.00 2015-03-18 18:24:09.250 077 12485.58 178.90 54678.50 88888.00 2015-03-18 18:24:09.375 077 12485.62 178.95 54678.47 88888.00 2015-03-18 18:24:09.500 077 12485.70 178.95 54678.47 88888.00 2015-03-18 18:24:09.625 077 12485.75 178.93 54678.47 88888.00 2015-03-18 18:24:09.750 077 12485.85 178.95 54678.47 88888.00 2015-03-18 18:24:09.875 077 12485.90 178.97 54678.45 88888.00 2015-03-18 18:24:10.000 077 12486.00 178.97 54678.43 88888.00 2015-03-18 18:24:10.125 077 12486.12 178.97 54678.43 88888.00 2015-03-18 18:24:10.250 077 12486.23 179.00 54678.43 88888.00 2015-03-18 18:24:10.375 077 12486.30 179.03 54678.43 88888.00 2015-03-18 18:24:10.500 077 12486.35 179.05 54678.43 88888.00 2015-03-18 18:24:10.625 077 12486.40 179.03 54678.40 88888.00 2015-03-18 18:24:10.750 077 12486.50 179.05 54678.40 88888.00 2015-03-18 18:24:10.875 077 12486.62 179.03 54678.40 88888.00 2015-03-18 18:24:11.000 077 12486.67 179.07 54678.38 88888.00 2015-03-18 18:24:11.125 077 12486.73 179.10 54678.38 88888.00 2015-03-18 18:24:11.250 077 12486.80 179.07 54678.35 88888.00 2015-03-18 18:24:11.375 077 12486.92 179.10 54678.30 88888.00 2015-03-18 18:24:11.500 077 12486.98 179.10 54678.30 88888.00 2015-03-18 18:24:11.625 077 12487.02 179.15 54678.30 88888.00 2015-03-18 18:24:11.750 077 12487.08 179.15 54678.30 88888.00 2015-03-18 18:24:11.875 077 12487.12 179.18 54678.28 88888.00 2015-03-18 18:24:12.000 077 12487.10 179.18 54678.28 88888.00 2015-03-18 18:24:12.125 077 12487.15 179.20 54678.30 88888.00 2015-03-18 18:24:12.250 077 12487.23 179.18 54678.28 88888.00 2015-03-18 18:24:12.375 077 12487.27 179.18 54678.28 88888.00 2015-03-18 18:24:12.500 077 12487.25 179.18 54678.25 88888.00 2015-03-18 18:24:12.625 077 12487.27 179.15 54678.25 88888.00 2015-03-18 18:24:12.750 077 12487.38 179.12 54678.22 88888.00 2015-03-18 18:24:12.875 077 12487.42 179.10 54678.22 88888.00 2015-03-18 18:24:13.000 077 12487.45 179.18 54678.20 88888.00 2015-03-18 18:24:13.125 077 12487.50 179.15 54678.25 88888.00 2015-03-18 18:24:13.250 077 12487.48 179.18 54678.25 88888.00 2015-03-18 18:24:13.375 077 12487.52 179.18 54678.25 88888.00 2015-03-18 18:24:13.500 077 12487.55 179.15 54678.22 88888.00 2015-03-18 18:24:13.625 077 12487.60 179.12 54678.22 88888.00 2015-03-18 18:24:13.750 077 12487.62 179.15 54678.25 88888.00 2015-03-18 18:24:13.875 077 12487.67 179.12 54678.25 88888.00 2015-03-18 18:24:14.000 077 12487.73 179.12 54678.25 88888.00 2015-03-18 18:24:14.125 077 12487.73 179.12 54678.28 88888.00 2015-03-18 18:24:14.250 077 12487.70 179.07 54678.28 88888.00 2015-03-18 18:24:14.375 077 12487.75 179.10 54678.25 88888.00 2015-03-18 18:24:14.500 077 12487.77 179.07 54678.25 88888.00 2015-03-18 18:24:14.625 077 12487.75 179.07 54678.28 88888.00 2015-03-18 18:24:14.750 077 12487.77 179.10 54678.28 88888.00 2015-03-18 18:24:14.875 077 12487.83 179.07 54678.28 88888.00 2015-03-18 18:24:15.000 077 12487.77 179.03 54678.28 88888.00 2015-03-18 18:24:15.125 077 12487.73 179.03 54678.30 88888.00 2015-03-18 18:24:15.250 077 12487.67 179.03 54678.32 88888.00 2015-03-18 18:24:15.375 077 12487.67 179.03 54678.32 88888.00 2015-03-18 18:24:15.500 077 12487.67 178.97 54678.35 88888.00 2015-03-18 18:24:15.625 077 12487.70 178.97 54678.35 88888.00 2015-03-18 18:24:15.750 077 12487.67 178.95 54678.35 88888.00 2015-03-18 18:24:15.875 077 12487.65 178.95 54678.32 88888.00 2015-03-18 18:24:16.000 077 12487.62 178.93 54678.35 88888.00 2015-03-18 18:24:16.125 077 12487.58 178.90 54678.38 88888.00 2015-03-18 18:24:16.250 077 12487.50 178.90 54678.40 88888.00 2015-03-18 18:24:16.375 077 12487.52 178.88 54678.38 88888.00 2015-03-18 18:24:16.500 077 12487.58 178.82 54678.40 88888.00 2015-03-18 18:24:16.625 077 12487.60 178.82 54678.43 88888.00 2015-03-18 18:24:16.750 077 12487.50 178.82 54678.45 88888.00 2015-03-18 18:24:16.875 077 12487.48 178.85 54678.50 88888.00 2015-03-18 18:24:17.000 077 12487.42 178.85 54678.50 88888.00 2015-03-18 18:24:17.125 077 12487.38 178.80 54678.50 88888.00 2015-03-18 18:24:17.250 077 12487.27 178.75 54678.50 88888.00 2015-03-18 18:24:17.375 077 12487.25 178.80 54678.53 88888.00 2015-03-18 18:24:17.500 077 12487.23 178.80 54678.55 88888.00 2015-03-18 18:24:17.625 077 12487.20 178.72 54678.53 88888.00 2015-03-18 18:24:17.750 077 12487.17 178.70 54678.55 88888.00 2015-03-18 18:24:17.875 077 12487.17 178.65 54678.55 88888.00 2015-03-18 18:24:18.000 077 12487.17 178.62 54678.60 88888.00 2015-03-18 18:24:18.125 077 12487.20 178.62 54678.62 88888.00 2015-03-18 18:24:18.250 077 12487.12 178.57 54678.65 88888.00 2015-03-18 18:24:18.375 077 12487.12 178.53 54678.68 88888.00 2015-03-18 18:24:18.500 077 12487.08 178.53 54678.68 88888.00 2015-03-18 18:24:18.625 077 12487.02 178.55 54678.70 88888.00 2015-03-18 18:24:18.750 077 12486.90 178.53 54678.70 88888.00 2015-03-18 18:24:18.875 077 12486.77 178.50 54678.70 88888.00 2015-03-18 18:24:19.000 077 12486.75 178.50 54678.70 88888.00 2015-03-18 18:24:19.125 077 12486.75 178.47 54678.72 88888.00 2015-03-18 18:24:19.250 077 12486.58 178.45 54678.78 88888.00 2015-03-18 18:24:19.375 077 12486.58 178.43 54678.80 88888.00 2015-03-18 18:24:19.500 077 12486.55 178.43 54678.82 88888.00 2015-03-18 18:24:19.625 077 12486.48 178.43 54678.82 88888.00 2015-03-18 18:24:19.750 077 12486.45 178.40 54678.85 88888.00 2015-03-18 18:24:19.875 077 12486.42 178.40 54678.88 88888.00 2015-03-18 18:24:20.000 077 12486.38 178.38 54678.85 88888.00 2015-03-18 18:24:20.125 077 12486.35 178.35 54678.93 88888.00 2015-03-18 18:24:20.250 077 12486.23 178.30 54678.93 88888.00 2015-03-18 18:24:20.375 077 12486.25 178.30 54678.95 88888.00 2015-03-18 18:24:20.500 077 12486.20 178.30 54679.00 88888.00 2015-03-18 18:24:20.625 077 12486.12 178.30 54679.00 88888.00 2015-03-18 18:24:20.750 077 12486.08 178.30 54679.00 88888.00 2015-03-18 18:24:20.875 077 12486.05 178.28 54679.03 88888.00 2015-03-18 18:24:21.000 077 12486.00 178.25 54679.05 88888.00 2015-03-18 18:24:21.125 077 12486.00 178.25 54679.05 88888.00 2015-03-18 18:24:21.250 077 12485.90 178.22 54679.10 88888.00 2015-03-18 18:24:21.375 077 12485.83 178.25 54679.10 88888.00 2015-03-18 18:24:21.500 077 12485.80 178.22 54679.10 88888.00 2015-03-18 18:24:21.625 077 12485.80 178.15 54679.12 88888.00 2015-03-18 18:24:21.750 077 12485.77 178.12 54679.12 88888.00 2015-03-18 18:24:21.875 077 12485.73 178.15 54679.15 88888.00 2015-03-18 18:24:22.000 077 12485.70 178.18 54679.18 88888.00 2015-03-18 18:24:22.125 077 12485.67 178.18 54679.22 88888.00 2015-03-18 18:24:22.250 077 12485.62 178.15 54679.25 88888.00 2015-03-18 18:24:22.375 077 12485.60 178.12 54679.20 88888.00 2015-03-18 18:24:22.500 077 12485.52 178.12 54679.25 88888.00 2015-03-18 18:24:22.625 077 12485.52 178.07 54679.22 88888.00 2015-03-18 18:24:22.750 077 12485.45 178.05 54679.22 88888.00 2015-03-18 18:24:22.875 077 12485.42 178.05 54679.25 88888.00 2015-03-18 18:24:23.000 077 12485.40 178.07 54679.30 88888.00 2015-03-18 18:24:23.125 077 12485.25 178.05 54679.32 88888.00 2015-03-18 18:24:23.250 077 12485.20 178.03 54679.30 88888.00 2015-03-18 18:24:23.375 077 12485.25 178.00 54679.30 88888.00 2015-03-18 18:24:23.500 077 12485.25 178.00 54679.30 88888.00 2015-03-18 18:24:23.625 077 12485.25 177.97 54679.32 88888.00 2015-03-18 18:24:23.750 077 12485.23 177.97 54679.35 88888.00 2015-03-18 18:24:23.875 077 12485.17 177.95 54679.38 88888.00 2015-03-18 18:24:24.000 077 12485.12 177.93 54679.38 88888.00 2015-03-18 18:24:24.125 077 12485.12 177.90 54679.43 88888.00 2015-03-18 18:24:24.250 077 12485.10 177.90 54679.43 88888.00 2015-03-18 18:24:24.375 077 12485.10 177.95 54679.40 88888.00 2015-03-18 18:24:24.500 077 12485.10 177.95 54679.47 88888.00 2015-03-18 18:24:24.625 077 12485.05 177.85 54679.47 88888.00 2015-03-18 18:24:24.750 077 12484.92 177.82 54679.47 88888.00 2015-03-18 18:24:24.875 077 12484.92 177.85 54679.50 88888.00 2015-03-18 18:24:25.000 077 12484.95 177.82 54679.50 88888.00 2015-03-18 18:24:25.125 077 12484.95 177.78 54679.53 88888.00 2015-03-18 18:24:25.250 077 12484.90 177.72 54679.53 88888.00 2015-03-18 18:24:25.375 077 12484.98 177.72 54679.55 88888.00 2015-03-18 18:24:25.500 077 12484.98 177.72 54679.53 88888.00 2015-03-18 18:24:25.625 077 12484.98 177.70 54679.55 88888.00 2015-03-18 18:24:25.750 077 12484.95 177.70 54679.55 88888.00 2015-03-18 18:24:25.875 077 12484.92 177.68 54679.55 88888.00 2015-03-18 18:24:26.000 077 12484.92 177.65 54679.55 88888.00 2015-03-18 18:24:26.125 077 12484.95 177.65 54679.57 88888.00 2015-03-18 18:24:26.250 077 12484.92 177.62 54679.60 88888.00 2015-03-18 18:24:26.375 077 12484.90 177.62 54679.57 88888.00 2015-03-18 18:24:26.500 077 12484.90 177.60 54679.62 88888.00 2015-03-18 18:24:26.625 077 12484.90 177.60 54679.60 88888.00 2015-03-18 18:24:26.750 077 12484.85 177.57 54679.60 88888.00 2015-03-18 18:24:26.875 077 12484.90 177.57 54679.62 88888.00 2015-03-18 18:24:27.000 077 12484.95 177.55 54679.60 88888.00 2015-03-18 18:24:27.125 077 12484.95 177.53 54679.65 88888.00 2015-03-18 18:24:27.250 077 12484.88 177.47 54679.62 88888.00 2015-03-18 18:24:27.375 077 12484.88 177.47 54679.65 88888.00 2015-03-18 18:24:27.500 077 12484.95 177.50 54679.65 88888.00 2015-03-18 18:24:27.625 077 12484.98 177.50 54679.65 88888.00 2015-03-18 18:24:27.750 077 12484.92 177.50 54679.68 88888.00 2015-03-18 18:24:27.875 077 12484.98 177.47 54679.68 88888.00 2015-03-18 18:24:28.000 077 12485.05 177.45 54679.70 88888.00 2015-03-18 18:24:28.125 077 12485.10 177.45 54679.70 88888.00 2015-03-18 18:24:28.250 077 12485.05 177.38 54679.72 88888.00 2015-03-18 18:24:28.375 077 12485.08 177.38 54679.72 88888.00 2015-03-18 18:24:28.500 077 12485.05 177.38 54679.70 88888.00 2015-03-18 18:24:28.625 077 12485.05 177.38 54679.70 88888.00 2015-03-18 18:24:28.750 077 12485.05 177.38 54679.72 88888.00 2015-03-18 18:24:28.875 077 12485.10 177.38 54679.75 88888.00 2015-03-18 18:24:29.000 077 12485.17 177.32 54679.75 88888.00 2015-03-18 18:24:29.125 077 12485.17 177.35 54679.78 88888.00 2015-03-18 18:24:29.250 077 12485.08 177.30 54679.78 88888.00 2015-03-18 18:24:29.375 077 12485.12 177.32 54679.75 88888.00 2015-03-18 18:24:29.500 077 12485.20 177.32 54679.75 88888.00 2015-03-18 18:24:29.625 077 12485.25 177.30 54679.72 88888.00 2015-03-18 18:24:29.750 077 12485.23 177.28 54679.72 88888.00 2015-03-18 18:24:29.875 077 12485.25 177.28 54679.75 88888.00 2015-03-18 18:24:30.000 077 12485.23 177.25 54679.75 88888.00 2015-03-18 18:24:30.125 077 12485.27 177.22 54679.78 88888.00 2015-03-18 18:24:30.250 077 12485.27 177.22 54679.78 88888.00 2015-03-18 18:24:30.375 077 12485.33 177.22 54679.78 88888.00 2015-03-18 18:24:30.500 077 12485.35 177.22 54679.75 88888.00 2015-03-18 18:24:30.625 077 12485.40 177.20 54679.78 88888.00 2015-03-18 18:24:30.750 077 12485.42 177.20 54679.78 88888.00 2015-03-18 18:24:30.875 077 12485.45 177.20 54679.80 88888.00 2015-03-18 18:24:31.000 077 12485.45 177.15 54679.78 88888.00 2015-03-18 18:24:31.125 077 12485.45 177.18 54679.80 88888.00 2015-03-18 18:24:31.250 077 12485.50 177.18 54679.80 88888.00 2015-03-18 18:24:31.375 077 12485.52 177.22 54679.80 88888.00 2015-03-18 18:24:31.500 077 12485.50 177.18 54679.78 88888.00 2015-03-18 18:24:31.625 077 12485.55 177.18 54679.75 88888.00 2015-03-18 18:24:31.750 077 12485.62 177.15 54679.78 88888.00 2015-03-18 18:24:31.875 077 12485.62 177.12 54679.75 88888.00 2015-03-18 18:24:32.000 077 12485.62 177.18 54679.75 88888.00 2015-03-18 18:24:32.125 077 12485.73 177.18 54679.78 88888.00 2015-03-18 18:24:32.250 077 12485.77 177.18 54679.78 88888.00 2015-03-18 18:24:32.375 077 12485.73 177.15 54679.78 88888.00 2015-03-18 18:24:32.500 077 12485.70 177.15 54679.78 88888.00 2015-03-18 18:24:32.625 077 12485.77 177.18 54679.78 88888.00 2015-03-18 18:24:32.750 077 12485.80 177.15 54679.78 88888.00 2015-03-18 18:24:32.875 077 12485.88 177.15 54679.72 88888.00 2015-03-18 18:24:33.000 077 12485.92 177.15 54679.70 88888.00 2015-03-18 18:24:33.125 077 12485.92 177.18 54679.75 88888.00 2015-03-18 18:24:33.250 077 12485.95 177.12 54679.75 88888.00 2015-03-18 18:24:33.375 077 12486.02 177.15 54679.75 88888.00 2015-03-18 18:24:33.500 077 12486.10 177.20 54679.75 88888.00 2015-03-18 18:24:33.625 077 12486.20 177.20 54679.75 88888.00 2015-03-18 18:24:33.750 077 12486.23 177.18 54679.75 88888.00 2015-03-18 18:24:33.875 077 12486.23 177.20 54679.75 88888.00 2015-03-18 18:24:34.000 077 12486.25 177.20 54679.72 88888.00 2015-03-18 18:24:34.125 077 12486.33 177.20 54679.72 88888.00 2015-03-18 18:24:34.250 077 12486.35 177.15 54679.68 88888.00 2015-03-18 18:24:34.375 077 12486.40 177.18 54679.68 88888.00 2015-03-18 18:24:34.500 077 12486.42 177.20 54679.70 88888.00 2015-03-18 18:24:34.625 077 12486.48 177.22 54679.70 88888.00 2015-03-18 18:24:34.750 077 12486.55 177.25 54679.70 88888.00 2015-03-18 18:24:34.875 077 12486.62 177.22 54679.68 88888.00 2015-03-18 18:24:35.000 077 12486.65 177.25 54679.68 88888.00 2015-03-18 18:24:35.125 077 12486.62 177.22 54679.68 88888.00 2015-03-18 18:24:35.250 077 12486.65 177.18 54679.65 88888.00 2015-03-18 18:24:35.375 077 12486.70 177.18 54679.62 88888.00 2015-03-18 18:24:35.500 077 12486.77 177.20 54679.62 88888.00 2015-03-18 18:24:35.625 077 12486.85 177.20 54679.60 88888.00 2015-03-18 18:24:35.750 077 12486.85 177.22 54679.65 88888.00 2015-03-18 18:24:35.875 077 12486.88 177.25 54679.65 88888.00 2015-03-18 18:24:36.000 077 12487.02 177.25 54679.62 88888.00 2015-03-18 18:24:36.125 077 12487.10 177.25 54679.62 88888.00 2015-03-18 18:24:36.250 077 12487.12 177.22 54679.62 88888.00 2015-03-18 18:24:36.375 077 12487.15 177.22 54679.60 88888.00 2015-03-18 18:24:36.500 077 12487.17 177.22 54679.60 88888.00 2015-03-18 18:24:36.625 077 12487.20 177.20 54679.60 88888.00 2015-03-18 18:24:36.750 077 12487.17 177.20 54679.57 88888.00 2015-03-18 18:24:36.875 077 12487.23 177.25 54679.60 88888.00 2015-03-18 18:24:37.000 077 12487.25 177.25 54679.60 88888.00 2015-03-18 18:24:37.125 077 12487.33 177.25 54679.57 88888.00 2015-03-18 18:24:37.250 077 12487.35 177.22 54679.55 88888.00 2015-03-18 18:24:37.375 077 12487.45 177.25 54679.57 88888.00 2015-03-18 18:24:37.500 077 12487.50 177.22 54679.55 88888.00 2015-03-18 18:24:37.625 077 12487.52 177.22 54679.55 88888.00 2015-03-18 18:24:37.750 077 12487.50 177.20 54679.55 88888.00 2015-03-18 18:24:37.875 077 12487.52 177.20 54679.55 88888.00 2015-03-18 18:24:38.000 077 12487.62 177.18 54679.55 88888.00 2015-03-18 18:24:38.125 077 12487.67 177.12 54679.57 88888.00 2015-03-18 18:24:38.250 077 12487.70 177.12 54679.57 88888.00 2015-03-18 18:24:38.375 077 12487.77 177.12 54679.60 88888.00 2015-03-18 18:24:38.500 077 12487.77 177.10 54679.60 88888.00 2015-03-18 18:24:38.625 077 12487.80 177.12 54679.55 88888.00 2015-03-18 18:24:38.750 077 12487.85 177.12 54679.60 88888.00 2015-03-18 18:24:38.875 077 12487.88 177.15 54679.60 88888.00 2015-03-18 18:24:39.000 077 12487.88 177.12 54679.57 88888.00 2015-03-18 18:24:39.125 077 12487.90 177.07 54679.60 88888.00 2015-03-18 18:24:39.250 077 12487.92 177.05 54679.62 88888.00 2015-03-18 18:24:39.375 077 12487.98 177.05 54679.62 88888.00 2015-03-18 18:24:39.500 077 12487.92 177.00 54679.57 88888.00 2015-03-18 18:24:39.625 077 12487.90 176.97 54679.60 88888.00 2015-03-18 18:24:39.750 077 12488.00 176.97 54679.62 88888.00 2015-03-18 18:24:39.875 077 12488.08 177.00 54679.65 88888.00 2015-03-18 18:24:40.000 077 12488.08 176.97 54679.62 88888.00 2015-03-18 18:24:40.125 077 12488.10 176.97 54679.65 88888.00 2015-03-18 18:24:40.250 077 12488.08 176.90 54679.65 88888.00 2015-03-18 18:24:40.375 077 12488.12 176.85 54679.65 88888.00 2015-03-18 18:24:40.500 077 12488.20 176.85 54679.65 88888.00 2015-03-18 18:24:40.625 077 12488.17 176.85 54679.68 88888.00 2015-03-18 18:24:40.750 077 12488.17 176.80 54679.68 88888.00 2015-03-18 18:24:40.875 077 12488.15 176.80 54679.65 88888.00 2015-03-18 18:24:41.000 077 12488.17 176.78 54679.62 88888.00 2015-03-18 18:24:41.125 077 12488.23 176.75 54679.68 88888.00 2015-03-18 18:24:41.250 077 12488.23 176.70 54679.68 88888.00 2015-03-18 18:24:41.375 077 12488.25 176.68 54679.68 88888.00 2015-03-18 18:24:41.500 077 12488.23 176.65 54679.70 88888.00 2015-03-18 18:24:41.625 077 12488.23 176.62 54679.70 88888.00 2015-03-18 18:24:41.750 077 12488.25 176.60 54679.72 88888.00 2015-03-18 18:24:41.875 077 12488.30 176.57 54679.75 88888.00 2015-03-18 18:24:42.000 077 12488.33 176.55 54679.78 88888.00 2015-03-18 18:24:42.125 077 12488.30 176.53 54679.82 88888.00 2015-03-18 18:24:42.250 077 12488.25 176.53 54679.85 88888.00 2015-03-18 18:24:42.375 077 12488.30 176.53 54679.82 88888.00 2015-03-18 18:24:42.500 077 12488.30 176.45 54679.82 88888.00 2015-03-18 18:24:42.625 077 12488.30 176.43 54679.82 88888.00 2015-03-18 18:24:42.750 077 12488.38 176.35 54679.82 88888.00 2015-03-18 18:24:42.875 077 12488.38 176.32 54679.85 88888.00 2015-03-18 18:24:43.000 077 12488.35 176.30 54679.85 88888.00 2015-03-18 18:24:43.125 077 12488.40 176.28 54679.88 88888.00 2015-03-18 18:24:43.250 077 12488.35 176.22 54679.90 88888.00 2015-03-18 18:24:43.375 077 12488.33 176.20 54679.88 88888.00 2015-03-18 18:24:43.500 077 12488.40 176.18 54679.88 88888.00 2015-03-18 18:24:43.625 077 12488.48 176.18 54679.90 88888.00 2015-03-18 18:24:43.750 077 12488.50 176.15 54679.90 88888.00 2015-03-18 18:24:43.875 077 12488.48 176.10 54679.90 88888.00 2015-03-18 18:24:44.000 077 12488.48 176.07 54679.90 88888.00 2015-03-18 18:24:44.125 077 12488.58 176.07 54679.95 88888.00 2015-03-18 18:24:44.250 077 12488.55 176.05 54680.03 88888.00 2015-03-18 18:24:44.375 077 12488.52 176.05 54680.03 88888.00 2015-03-18 18:24:44.500 077 12488.45 176.03 54680.00 88888.00 2015-03-18 18:24:44.625 077 12488.42 176.00 54680.00 88888.00 2015-03-18 18:24:44.750 077 12488.48 175.97 54680.05 88888.00 2015-03-18 18:24:44.875 077 12488.48 175.97 54680.07 88888.00 2015-03-18 18:24:45.000 077 12488.45 175.93 54680.07 88888.00 2015-03-18 18:24:45.125 077 12488.42 175.90 54680.05 88888.00 2015-03-18 18:24:45.250 077 12488.38 175.90 54680.05 88888.00 2015-03-18 18:24:45.375 077 12488.38 175.90 54680.10 88888.00 2015-03-18 18:24:45.500 077 12488.40 175.95 54680.10 88888.00 2015-03-18 18:24:45.625 077 12488.48 175.90 54680.12 88888.00 2015-03-18 18:24:45.750 077 12488.55 175.88 54680.12 88888.00 2015-03-18 18:24:45.875 077 12488.58 175.80 54680.15 88888.00 2015-03-18 18:24:46.000 077 12488.58 175.72 54680.15 88888.00 2015-03-18 18:24:46.125 077 12488.55 175.78 54680.15 88888.00 2015-03-18 18:24:46.250 077 12488.50 175.78 54680.12 88888.00 2015-03-18 18:24:46.375 077 12488.50 175.75 54680.15 88888.00 2015-03-18 18:24:46.500 077 12488.52 175.72 54680.15 88888.00 2015-03-18 18:24:46.625 077 12488.52 175.72 54680.18 88888.00 2015-03-18 18:24:46.750 077 12488.48 175.75 54680.22 88888.00 2015-03-18 18:24:46.875 077 12488.52 175.78 54680.22 88888.00 2015-03-18 18:24:47.000 077 12488.52 175.75 54680.22 88888.00 2015-03-18 18:24:47.125 077 12488.52 175.75 54680.25 88888.00 2015-03-18 18:24:47.250 077 12488.50 175.72 54680.22 88888.00 2015-03-18 18:24:47.375 077 12488.55 175.72 54680.22 88888.00 2015-03-18 18:24:47.500 077 12488.60 175.72 54680.25 88888.00 2015-03-18 18:24:47.625 077 12488.52 175.70 54680.28 88888.00 2015-03-18 18:24:47.750 077 12488.42 175.72 54680.30 88888.00 2015-03-18 18:24:47.875 077 12488.48 175.72 54680.30 88888.00 2015-03-18 18:24:48.000 077 12488.52 175.70 54680.30 88888.00 2015-03-18 18:24:48.125 077 12488.48 175.68 54680.28 88888.00 2015-03-18 18:24:48.250 077 12488.45 175.70 54680.30 88888.00 2015-03-18 18:24:48.375 077 12488.52 175.68 54680.28 88888.00 2015-03-18 18:24:48.500 077 12488.52 175.68 54680.32 88888.00 2015-03-18 18:24:48.625 077 12488.48 175.70 54680.35 88888.00 2015-03-18 18:24:48.750 077 12488.42 175.70 54680.35 88888.00 2015-03-18 18:24:48.875 077 12488.45 175.68 54680.35 88888.00 2015-03-18 18:24:49.000 077 12488.40 175.65 54680.38 88888.00 2015-03-18 18:24:49.125 077 12488.38 175.68 54680.40 88888.00 2015-03-18 18:24:49.250 077 12488.30 175.65 54680.43 88888.00 2015-03-18 18:24:49.375 077 12488.27 175.68 54680.43 88888.00 2015-03-18 18:24:49.500 077 12488.17 175.68 54680.43 88888.00 2015-03-18 18:24:49.625 077 12488.15 175.70 54680.45 88888.00 2015-03-18 18:24:49.750 077 12488.15 175.72 54680.47 88888.00 2015-03-18 18:24:49.875 077 12488.15 175.70 54680.50 88888.00 2015-03-18 18:24:50.000 077 12488.12 175.70 54680.50 88888.00 2015-03-18 18:24:50.125 077 12488.05 175.72 54680.47 88888.00 2015-03-18 18:24:50.250 077 12488.02 175.70 54680.53 88888.00 2015-03-18 18:24:50.375 077 12488.00 175.72 54680.55 88888.00 2015-03-18 18:24:50.500 077 12487.95 175.72 54680.53 88888.00 2015-03-18 18:24:50.625 077 12487.95 175.72 54680.55 88888.00 2015-03-18 18:24:50.750 077 12487.92 175.70 54680.57 88888.00 2015-03-18 18:24:50.875 077 12487.92 175.72 54680.62 88888.00 2015-03-18 18:24:51.000 077 12487.95 175.70 54680.60 88888.00 2015-03-18 18:24:51.125 077 12487.88 175.70 54680.62 88888.00 2015-03-18 18:24:51.250 077 12487.77 175.65 54680.65 88888.00 2015-03-18 18:24:51.375 077 12487.75 175.65 54680.68 88888.00 2015-03-18 18:24:51.500 077 12487.70 175.68 54680.70 88888.00 2015-03-18 18:24:51.625 077 12487.67 175.65 54680.70 88888.00 2015-03-18 18:24:51.750 077 12487.62 175.68 54680.70 88888.00 2015-03-18 18:24:51.875 077 12487.60 175.70 54680.70 88888.00 2015-03-18 18:24:52.000 077 12487.52 175.68 54680.72 88888.00 2015-03-18 18:24:52.125 077 12487.45 175.68 54680.78 88888.00 2015-03-18 18:24:52.250 077 12487.33 175.62 54680.78 88888.00 2015-03-18 18:24:52.375 077 12487.27 175.62 54680.78 88888.00 2015-03-18 18:24:52.500 077 12487.23 175.62 54680.80 88888.00 2015-03-18 18:24:52.625 077 12487.20 175.65 54680.82 88888.00 2015-03-18 18:24:52.750 077 12487.08 175.65 54680.82 88888.00 2015-03-18 18:24:52.875 077 12486.98 175.60 54680.82 88888.00 2015-03-18 18:24:53.000 077 12486.92 175.57 54680.82 88888.00 2015-03-18 18:24:53.125 077 12486.92 175.57 54680.88 88888.00 2015-03-18 18:24:53.250 077 12486.88 175.57 54680.90 88888.00 2015-03-18 18:24:53.375 077 12486.88 175.53 54680.93 88888.00 2015-03-18 18:24:53.500 077 12486.83 175.53 54680.93 88888.00 2015-03-18 18:24:53.625 077 12486.75 175.50 54680.95 88888.00 2015-03-18 18:24:53.750 077 12486.62 175.47 54680.95 88888.00 2015-03-18 18:24:53.875 077 12486.52 175.45 54680.97 88888.00 2015-03-18 18:24:54.000 077 12486.52 175.47 54681.00 88888.00 2015-03-18 18:24:54.125 077 12486.50 175.47 54681.05 88888.00 2015-03-18 18:24:54.250 077 12486.42 175.43 54681.07 88888.00 2015-03-18 18:24:54.375 077 12486.38 175.40 54681.05 88888.00 2015-03-18 18:24:54.500 077 12486.17 175.43 54681.10 88888.00 2015-03-18 18:24:54.625 077 12486.02 175.43 54681.10 88888.00 2015-03-18 18:24:54.750 077 12485.95 175.38 54681.12 88888.00 2015-03-18 18:24:54.875 077 12485.85 175.38 54681.15 88888.00 2015-03-18 18:24:55.000 077 12485.75 175.38 54681.15 88888.00 2015-03-18 18:24:55.125 077 12485.73 175.35 54681.18 88888.00 2015-03-18 18:24:55.250 077 12485.67 175.25 54681.18 88888.00 2015-03-18 18:24:55.375 077 12485.67 175.28 54681.18 88888.00 2015-03-18 18:24:55.500 077 12485.62 175.25 54681.20 88888.00 2015-03-18 18:24:55.625 077 12485.58 175.22 54681.20 88888.00 2015-03-18 18:24:55.750 077 12485.52 175.22 54681.22 88888.00 2015-03-18 18:24:55.875 077 12485.48 175.20 54681.22 88888.00 2015-03-18 18:24:56.000 077 12485.50 175.15 54681.25 88888.00 2015-03-18 18:24:56.125 077 12485.45 175.15 54681.25 88888.00 2015-03-18 18:24:56.250 077 12485.25 175.12 54681.28 88888.00 2015-03-18 18:24:56.375 077 12485.15 175.12 54681.30 88888.00 2015-03-18 18:24:56.500 077 12485.02 175.10 54681.32 88888.00 2015-03-18 18:24:56.625 077 12485.00 175.07 54681.32 88888.00 2015-03-18 18:24:56.750 077 12485.00 175.05 54681.40 88888.00 2015-03-18 18:24:56.875 077 12485.00 175.00 54681.40 88888.00 2015-03-18 18:24:57.000 077 12484.90 174.97 54681.38 88888.00 2015-03-18 18:24:57.125 077 12484.85 174.93 54681.40 88888.00 2015-03-18 18:24:57.250 077 12484.83 174.85 54681.45 88888.00 2015-03-18 18:24:57.375 077 12484.80 174.82 54681.45 88888.00 2015-03-18 18:24:57.500 077 12484.73 174.80 54681.47 88888.00 2015-03-18 18:24:57.625 077 12484.65 174.80 54681.53 88888.00 2015-03-18 18:24:57.750 077 12484.55 174.75 54681.55 88888.00 2015-03-18 18:24:57.875 077 12484.52 174.68 54681.55 88888.00 2015-03-18 18:24:58.000 077 12484.45 174.65 54681.55 88888.00 2015-03-18 18:24:58.125 077 12484.42 174.60 54681.55 88888.00 2015-03-18 18:24:58.250 077 12484.38 174.53 54681.60 88888.00 2015-03-18 18:24:58.375 077 12484.33 174.50 54681.57 88888.00 2015-03-18 18:24:58.500 077 12484.27 174.45 54681.60 88888.00 2015-03-18 18:24:58.625 077 12484.27 174.43 54681.60 88888.00 2015-03-18 18:24:58.750 077 12484.25 174.40 54681.65 88888.00 2015-03-18 18:24:58.875 077 12484.17 174.38 54681.65 88888.00 2015-03-18 18:24:59.000 077 12484.10 174.35 54681.65 88888.00 2015-03-18 18:24:59.125 077 12484.00 174.30 54681.70 88888.00 2015-03-18 18:24:59.250 077 12483.95 174.20 54681.70 88888.00 2015-03-18 18:24:59.375 077 12483.98 174.20 54681.68 88888.00 2015-03-18 18:24:59.500 077 12484.00 174.20 54681.70 88888.00 2015-03-18 18:24:59.625 077 12484.00 174.15 54681.70 88888.00 2015-03-18 18:24:59.750 077 12484.00 174.10 54681.72 88888.00 2015-03-18 18:24:59.875 077 12483.92 174.07 54681.72 88888.00 2015-03-18 18:25:00.000 077 12483.92 174.03 54681.70 88888.00 2015-03-18 18:25:00.125 077 12483.92 174.03 54681.75 88888.00 2015-03-18 18:25:00.250 077 12483.83 173.95 54681.78 88888.00 2015-03-18 18:25:00.375 077 12483.75 173.93 54681.78 88888.00 2015-03-18 18:25:00.500 077 12483.77 173.95 54681.80 88888.00 2015-03-18 18:25:00.625 077 12483.75 173.90 54681.78 88888.00 2015-03-18 18:25:00.750 077 12483.75 173.85 54681.80 88888.00 2015-03-18 18:25:00.875 077 12483.75 173.82 54681.82 88888.00 2015-03-18 18:25:01.000 077 12483.75 173.80 54681.80 88888.00 2015-03-18 18:25:01.125 077 12483.73 173.75 54681.82 88888.00 2015-03-18 18:25:01.250 077 12483.65 173.68 54681.80 88888.00 2015-03-18 18:25:01.375 077 12483.67 173.62 54681.82 88888.00 2015-03-18 18:25:01.500 077 12483.75 173.60 54681.80 88888.00 2015-03-18 18:25:01.625 077 12483.73 173.57 54681.80 88888.00 2015-03-18 18:25:01.750 077 12483.73 173.55 54681.82 88888.00 2015-03-18 18:25:01.875 077 12483.67 173.57 54681.85 88888.00 2015-03-18 18:25:02.000 077 12483.62 173.50 54681.85 88888.00 2015-03-18 18:25:02.125 077 12483.60 173.45 54681.85 88888.00 2015-03-18 18:25:02.250 077 12483.58 173.40 54681.88 88888.00 2015-03-18 18:25:02.375 077 12483.62 173.43 54681.90 88888.00 2015-03-18 18:25:02.500 077 12483.65 173.43 54681.93 88888.00 2015-03-18 18:25:02.625 077 12483.65 173.40 54681.88 88888.00 2015-03-18 18:25:02.750 077 12483.67 173.35 54681.85 88888.00 2015-03-18 18:25:02.875 077 12483.70 173.30 54681.88 88888.00 2015-03-18 18:25:03.000 077 12483.73 173.30 54681.88 88888.00 2015-03-18 18:25:03.125 077 12483.73 173.25 54681.88 88888.00 2015-03-18 18:25:03.250 077 12483.77 173.20 54681.85 88888.00 2015-03-18 18:25:03.375 077 12483.80 173.20 54681.88 88888.00 2015-03-18 18:25:03.500 077 12483.80 173.18 54681.88 88888.00 2015-03-18 18:25:03.625 077 12483.80 173.12 54681.88 88888.00 2015-03-18 18:25:03.750 077 12483.80 173.10 54681.90 88888.00 2015-03-18 18:25:03.875 077 12483.75 173.05 54681.85 88888.00 2015-03-18 18:25:04.000 077 12483.75 173.03 54681.82 88888.00 2015-03-18 18:25:04.125 077 12483.85 173.00 54681.88 88888.00 2015-03-18 18:25:04.250 077 12483.88 172.95 54681.90 88888.00 2015-03-18 18:25:04.375 077 12483.92 172.93 54681.88 88888.00 2015-03-18 18:25:04.500 077 12483.92 172.90 54681.85 88888.00 2015-03-18 18:25:04.625 077 12483.85 172.88 54681.90 88888.00 2015-03-18 18:25:04.750 077 12483.77 172.88 54681.90 88888.00 2015-03-18 18:25:04.875 077 12483.83 172.85 54681.88 88888.00 2015-03-18 18:25:05.000 077 12483.88 172.82 54681.85 88888.00 2015-03-18 18:25:05.125 077 12483.95 172.82 54681.90 88888.00 2015-03-18 18:25:05.250 077 12483.95 172.75 54681.85 88888.00 2015-03-18 18:25:05.375 077 12484.00 172.72 54681.80 88888.00 2015-03-18 18:25:05.500 077 12483.98 172.70 54681.82 88888.00 2015-03-18 18:25:05.625 077 12484.00 172.68 54681.82 88888.00 2015-03-18 18:25:05.750 077 12483.98 172.68 54681.85 88888.00 2015-03-18 18:25:05.875 077 12484.00 172.65 54681.85 88888.00 2015-03-18 18:25:06.000 077 12484.12 172.60 54681.85 88888.00 2015-03-18 18:25:06.125 077 12484.15 172.60 54681.88 88888.00 2015-03-18 18:25:06.250 077 12484.08 172.53 54681.88 88888.00 2015-03-18 18:25:06.375 077 12484.10 172.50 54681.85 88888.00 2015-03-18 18:25:06.500 077 12484.17 172.50 54681.88 88888.00 2015-03-18 18:25:06.625 077 12484.23 172.43 54681.85 88888.00 2015-03-18 18:25:06.750 077 12484.23 172.43 54681.85 88888.00 2015-03-18 18:25:06.875 077 12484.23 172.35 54681.88 88888.00 2015-03-18 18:25:07.000 077 12484.25 172.30 54681.85 88888.00 2015-03-18 18:25:07.125 077 12484.25 172.22 54681.85 88888.00 2015-03-18 18:25:07.250 077 12484.33 172.22 54681.85 88888.00 2015-03-18 18:25:07.375 077 12484.40 172.18 54681.85 88888.00 2015-03-18 18:25:07.500 077 12484.40 172.18 54681.85 88888.00 2015-03-18 18:25:07.625 077 12484.42 172.15 54681.85 88888.00 2015-03-18 18:25:07.750 077 12484.48 172.10 54681.82 88888.00 2015-03-18 18:25:07.875 077 12484.50 172.05 54681.85 88888.00 2015-03-18 18:25:08.000 077 12484.50 172.03 54681.85 88888.00 2015-03-18 18:25:08.125 077 12484.50 171.95 54681.82 88888.00 2015-03-18 18:25:08.250 077 12484.55 171.90 54681.85 88888.00 2015-03-18 18:25:08.375 077 12484.65 171.85 54681.88 88888.00 2015-03-18 18:25:08.500 077 12484.67 171.82 54681.88 88888.00 2015-03-18 18:25:08.625 077 12484.62 171.82 54681.85 88888.00 2015-03-18 18:25:08.750 077 12484.67 171.78 54681.85 88888.00 2015-03-18 18:25:08.875 077 12484.77 171.72 54681.85 88888.00 2015-03-18 18:25:09.000 077 12484.77 171.68 54681.80 88888.00 2015-03-18 18:25:09.125 077 12484.75 171.62 54681.82 88888.00 2015-03-18 18:25:09.250 077 12484.80 171.55 54681.85 88888.00 2015-03-18 18:25:09.375 077 12484.90 171.55 54681.85 88888.00 2015-03-18 18:25:09.500 077 12485.02 171.47 54681.85 88888.00 2015-03-18 18:25:09.625 077 12485.10 171.45 54681.85 88888.00 2015-03-18 18:25:09.750 077 12485.05 171.43 54681.85 88888.00 2015-03-18 18:25:09.875 077 12485.02 171.38 54681.85 88888.00 2015-03-18 18:25:10.000 077 12485.05 171.35 54681.80 88888.00 2015-03-18 18:25:10.125 077 12485.08 171.28 54681.82 88888.00 2015-03-18 18:25:10.250 077 12485.08 171.20 54681.80 88888.00 2015-03-18 18:25:10.375 077 12485.12 171.18 54681.80 88888.00 2015-03-18 18:25:10.500 077 12485.23 171.18 54681.80 88888.00 2015-03-18 18:25:10.625 077 12485.25 171.15 54681.82 88888.00 2015-03-18 18:25:10.750 077 12485.27 171.07 54681.82 88888.00 2015-03-18 18:25:10.875 077 12485.25 171.00 54681.85 88888.00 2015-03-18 18:25:11.000 077 12485.30 170.95 54681.82 88888.00 2015-03-18 18:25:11.125 077 12485.30 170.90 54681.82 88888.00 2015-03-18 18:25:11.250 077 12485.35 170.90 54681.85 88888.00 2015-03-18 18:25:11.375 077 12485.42 170.90 54681.85 88888.00 2015-03-18 18:25:11.500 077 12485.40 170.85 54681.88 88888.00 2015-03-18 18:25:11.625 077 12485.40 170.78 54681.82 88888.00 2015-03-18 18:25:11.750 077 12485.40 170.75 54681.80 88888.00 2015-03-18 18:25:11.875 077 12485.45 170.72 54681.82 88888.00 2015-03-18 18:25:12.000 077 12485.48 170.70 54681.82 88888.00 2015-03-18 18:25:12.125 077 12485.45 170.60 54681.82 88888.00 2015-03-18 18:25:12.250 077 12485.48 170.53 54681.85 88888.00 2015-03-18 18:25:12.375 077 12485.58 170.55 54681.88 88888.00 2015-03-18 18:25:12.500 077 12485.60 170.53 54681.85 88888.00 2015-03-18 18:25:12.625 077 12485.60 170.53 54681.85 88888.00 2015-03-18 18:25:12.750 077 12485.60 170.43 54681.82 88888.00 2015-03-18 18:25:12.875 077 12485.60 170.40 54681.80 88888.00 2015-03-18 18:25:13.000 077 12485.65 170.40 54681.82 88888.00 2015-03-18 18:25:13.125 077 12485.70 170.38 54681.85 88888.00 2015-03-18 18:25:13.250 077 12485.67 170.30 54681.85 88888.00 2015-03-18 18:25:13.375 077 12485.67 170.30 54681.88 88888.00 2015-03-18 18:25:13.500 077 12485.73 170.30 54681.90 88888.00 2015-03-18 18:25:13.625 077 12485.73 170.30 54681.93 88888.00 2015-03-18 18:25:13.750 077 12485.77 170.30 54681.93 88888.00 2015-03-18 18:25:13.875 077 12485.80 170.25 54681.90 88888.00 2015-03-18 18:25:14.000 077 12485.85 170.22 54681.93 88888.00 2015-03-18 18:25:14.125 077 12485.83 170.22 54681.93 88888.00 2015-03-18 18:25:14.250 077 12485.73 170.20 54681.95 88888.00 2015-03-18 18:25:14.375 077 12485.77 170.20 54681.95 88888.00 2015-03-18 18:25:14.500 077 12485.85 170.18 54681.93 88888.00 2015-03-18 18:25:14.625 077 12485.83 170.18 54681.93 88888.00 2015-03-18 18:25:14.750 077 12485.77 170.15 54681.93 88888.00 2015-03-18 18:25:14.875 077 12485.77 170.12 54681.95 88888.00 2015-03-18 18:25:15.000 077 12485.83 170.10 54681.93 88888.00 2015-03-18 18:25:15.125 077 12485.83 170.12 54681.95 88888.00 2015-03-18 18:25:15.250 077 12485.75 170.07 54681.97 88888.00 2015-03-18 18:25:15.375 077 12485.80 170.05 54681.95 88888.00 2015-03-18 18:25:15.500 077 12485.85 170.05 54681.95 88888.00 2015-03-18 18:25:15.625 077 12485.85 170.05 54681.97 88888.00 2015-03-18 18:25:15.750 077 12485.80 170.05 54682.03 88888.00 2015-03-18 18:25:15.875 077 12485.80 170.03 54682.00 88888.00 2015-03-18 18:25:16.000 077 12485.75 170.05 54682.00 88888.00 2015-03-18 18:25:16.125 077 12485.75 170.03 54682.00 88888.00 2015-03-18 18:25:16.250 077 12485.73 170.03 54682.00 88888.00 2015-03-18 18:25:16.375 077 12485.70 170.00 54682.00 88888.00 2015-03-18 18:25:16.500 077 12485.65 170.00 54682.00 88888.00 2015-03-18 18:25:16.625 077 12485.62 169.97 54682.03 88888.00 2015-03-18 18:25:16.750 077 12485.73 169.95 54682.03 88888.00 2015-03-18 18:25:16.875 077 12485.67 169.97 54682.05 88888.00 2015-03-18 18:25:17.000 077 12485.60 169.97 54682.05 88888.00 2015-03-18 18:25:17.125 077 12485.58 169.95 54682.05 88888.00 2015-03-18 18:25:17.250 077 12485.52 169.95 54682.07 88888.00 2015-03-18 18:25:17.375 077 12485.52 169.93 54682.07 88888.00 2015-03-18 18:25:17.500 077 12485.50 169.95 54682.10 88888.00 2015-03-18 18:25:17.625 077 12485.50 169.97 54682.12 88888.00 2015-03-18 18:25:17.750 077 12485.52 169.97 54682.15 88888.00 2015-03-18 18:25:17.875 077 12485.50 169.97 54682.15 88888.00 2015-03-18 18:25:18.000 077 12485.40 169.97 54682.18 88888.00 2015-03-18 18:25:18.125 077 12485.38 169.95 54682.20 88888.00 2015-03-18 18:25:18.250 077 12485.25 169.95 54682.20 88888.00 2015-03-18 18:25:18.375 077 12485.20 169.97 54682.20 88888.00 2015-03-18 18:25:18.500 077 12485.15 169.97 54682.20 88888.00 2015-03-18 18:25:18.625 077 12485.08 169.95 54682.20 88888.00 2015-03-18 18:25:18.750 077 12485.02 169.97 54682.22 88888.00 2015-03-18 18:25:18.875 077 12484.92 169.93 54682.22 88888.00 2015-03-18 18:25:19.000 077 12484.90 169.93 54682.22 88888.00 2015-03-18 18:25:19.125 077 12484.90 169.97 54682.28 88888.00 2015-03-18 18:25:19.250 077 12484.88 169.95 54682.32 88888.00 2015-03-18 18:25:19.375 077 12484.83 169.95 54682.30 88888.00 2015-03-18 18:25:19.500 077 12484.75 169.97 54682.32 88888.00 2015-03-18 18:25:19.625 077 12484.60 169.97 54682.32 88888.00 2015-03-18 18:25:19.750 077 12484.50 169.95 54682.35 88888.00 2015-03-18 18:25:19.875 077 12484.50 169.95 54682.35 88888.00 2015-03-18 18:25:20.000 077 12484.45 169.95 54682.35 88888.00 2015-03-18 18:25:20.125 077 12484.35 169.97 54682.38 88888.00 2015-03-18 18:25:20.250 077 12484.23 169.95 54682.40 88888.00 2015-03-18 18:25:20.375 077 12484.15 169.97 54682.40 88888.00 2015-03-18 18:25:20.500 077 12484.08 169.95 54682.43 88888.00 2015-03-18 18:25:20.625 077 12484.05 169.97 54682.43 88888.00 2015-03-18 18:25:20.750 077 12484.00 169.97 54682.43 88888.00 2015-03-18 18:25:20.875 077 12483.92 169.97 54682.43 88888.00 2015-03-18 18:25:21.000 077 12483.90 169.97 54682.43 88888.00 2015-03-18 18:25:21.125 077 12483.77 169.97 54682.47 88888.00 2015-03-18 18:25:21.250 077 12483.67 169.95 54682.50 88888.00 2015-03-18 18:25:21.375 077 12483.55 169.95 54682.50 88888.00 2015-03-18 18:25:21.500 077 12483.45 169.97 54682.53 88888.00 2015-03-18 18:25:21.625 077 12483.42 169.97 54682.55 88888.00 2015-03-18 18:25:21.750 077 12483.38 169.97 54682.60 88888.00 2015-03-18 18:25:21.875 077 12483.25 169.97 54682.57 88888.00 2015-03-18 18:25:22.000 077 12483.12 169.97 54682.60 88888.00 2015-03-18 18:25:22.125 077 12482.95 170.03 54682.65 88888.00 2015-03-18 18:25:22.250 077 12482.83 170.05 54682.68 88888.00 2015-03-18 18:25:22.375 077 12482.83 170.03 54682.65 88888.00 2015-03-18 18:25:22.500 077 12482.77 170.00 54682.65 88888.00 2015-03-18 18:25:22.625 077 12482.70 170.03 54682.70 88888.00 2015-03-18 18:25:22.750 077 12482.58 170.05 54682.78 88888.00 2015-03-18 18:25:22.875 077 12482.58 170.07 54682.80 88888.00 2015-03-18 18:25:23.000 077 12482.45 170.07 54682.80 88888.00 2015-03-18 18:25:23.125 077 12482.35 170.10 54682.80 88888.00 2015-03-18 18:25:23.250 077 12482.17 170.05 54682.80 88888.00 2015-03-18 18:25:23.375 077 12482.15 170.05 54682.85 88888.00 2015-03-18 18:25:23.500 077 12482.08 170.05 54682.85 88888.00 2015-03-18 18:25:23.625 077 12481.98 170.07 54682.90 88888.00 2015-03-18 18:25:23.750 077 12481.90 170.07 54682.88 88888.00 2015-03-18 18:25:23.875 077 12481.73 170.07 54682.88 88888.00 2015-03-18 18:25:24.000 077 12481.62 170.07 54682.90 88888.00 2015-03-18 18:25:24.125 077 12481.58 170.07 54682.93 88888.00 2015-03-18 18:25:24.250 077 12481.55 170.10 54682.97 88888.00 2015-03-18 18:25:24.375 077 12481.48 170.15 54682.97 88888.00 2015-03-18 18:25:24.500 077 12481.35 170.12 54683.00 88888.00 2015-03-18 18:25:24.625 077 12481.27 170.15 54683.03 88888.00 2015-03-18 18:25:24.750 077 12481.17 170.15 54683.03 88888.00 2015-03-18 18:25:24.875 077 12481.10 170.15 54683.03 88888.00 2015-03-18 18:25:25.000 077 12480.98 170.12 54683.03 88888.00 2015-03-18 18:25:25.125 077 12480.83 170.15 54683.05 88888.00 2015-03-18 18:25:25.250 077 12480.75 170.12 54683.10 88888.00 2015-03-18 18:25:25.375 077 12480.73 170.12 54683.10 88888.00 2015-03-18 18:25:25.500 077 12480.67 170.15 54683.15 88888.00 2015-03-18 18:25:25.625 077 12480.60 170.15 54683.15 88888.00 2015-03-18 18:25:25.750 077 12480.50 170.15 54683.15 88888.00 2015-03-18 18:25:25.875 077 12480.38 170.18 54683.18 88888.00 2015-03-18 18:25:26.000 077 12480.30 170.20 54683.18 88888.00 2015-03-18 18:25:26.125 077 12480.27 170.20 54683.20 88888.00 2015-03-18 18:25:26.250 077 12480.20 170.18 54683.20 88888.00 2015-03-18 18:25:26.375 077 12480.17 170.20 54683.20 88888.00 2015-03-18 18:25:26.500 077 12480.05 170.20 54683.20 88888.00 2015-03-18 18:25:26.625 077 12479.88 170.20 54683.20 88888.00 2015-03-18 18:25:26.750 077 12479.75 170.20 54683.20 88888.00 2015-03-18 18:25:26.875 077 12479.65 170.18 54683.25 88888.00 2015-03-18 18:25:27.000 077 12479.62 170.22 54683.25 88888.00 2015-03-18 18:25:27.125 077 12479.60 170.25 54683.25 88888.00 2015-03-18 18:25:27.250 077 12479.50 170.22 54683.25 88888.00 2015-03-18 18:25:27.375 077 12479.40 170.25 54683.28 88888.00 2015-03-18 18:25:27.500 077 12479.30 170.25 54683.28 88888.00 2015-03-18 18:25:27.625 077 12479.23 170.25 54683.30 88888.00 2015-03-18 18:25:27.750 077 12479.15 170.28 54683.32 88888.00 2015-03-18 18:25:27.875 077 12479.12 170.30 54683.38 88888.00 2015-03-18 18:25:28.000 077 12479.05 170.35 54683.38 88888.00 2015-03-18 18:25:28.125 077 12478.90 170.32 54683.38 88888.00 2015-03-18 18:25:28.250 077 12478.75 170.32 54683.38 88888.00 2015-03-18 18:25:28.375 077 12478.70 170.32 54683.40 88888.00 2015-03-18 18:25:28.500 077 12478.55 170.35 54683.40 88888.00 2015-03-18 18:25:28.625 077 12478.52 170.35 54683.40 88888.00 2015-03-18 18:25:28.750 077 12478.48 170.38 54683.40 88888.00 2015-03-18 18:25:28.875 077 12478.38 170.35 54683.45 88888.00 2015-03-18 18:25:29.000 077 12478.30 170.40 54683.47 88888.00 2015-03-18 18:25:29.125 077 12478.27 170.45 54683.50 88888.00 2015-03-18 18:25:29.250 077 12478.17 170.45 54683.53 88888.00 2015-03-18 18:25:29.375 077 12478.08 170.45 54683.55 88888.00 2015-03-18 18:25:29.500 077 12477.98 170.45 54683.55 88888.00 2015-03-18 18:25:29.625 077 12477.88 170.45 54683.53 88888.00 2015-03-18 18:25:29.750 077 12477.80 170.45 54683.50 88888.00 2015-03-18 18:25:29.875 077 12477.73 170.45 54683.55 88888.00 2015-03-18 18:25:30.000 077 12477.65 170.43 54683.57 88888.00 2015-03-18 18:25:30.125 077 12477.55 170.45 54683.57 88888.00 2015-03-18 18:25:30.250 077 12477.50 170.45 54683.60 88888.00 2015-03-18 18:25:30.375 077 12477.48 170.45 54683.60 88888.00 2015-03-18 18:25:30.500 077 12477.35 170.50 54683.62 88888.00 2015-03-18 18:25:30.625 077 12477.27 170.53 54683.62 88888.00 2015-03-18 18:25:30.750 077 12477.15 170.55 54683.65 88888.00 2015-03-18 18:25:30.875 077 12477.08 170.55 54683.68 88888.00 2015-03-18 18:25:31.000 077 12477.00 170.55 54683.70 88888.00 2015-03-18 18:25:31.125 077 12476.92 170.53 54683.70 88888.00 2015-03-18 18:25:31.250 077 12476.80 170.53 54683.72 88888.00 2015-03-18 18:25:31.375 077 12476.77 170.55 54683.72 88888.00 2015-03-18 18:25:31.500 077 12476.70 170.57 54683.72 88888.00 2015-03-18 18:25:31.625 077 12476.58 170.55 54683.72 88888.00 2015-03-18 18:25:31.750 077 12476.42 170.57 54683.72 88888.00 2015-03-18 18:25:31.875 077 12476.33 170.60 54683.72 88888.00 2015-03-18 18:25:32.000 077 12476.30 170.62 54683.78 88888.00 2015-03-18 18:25:32.125 077 12476.27 170.65 54683.80 88888.00 2015-03-18 18:25:32.250 077 12476.12 170.57 54683.80 88888.00 2015-03-18 18:25:32.375 077 12476.12 170.60 54683.80 88888.00 2015-03-18 18:25:32.500 077 12476.08 170.62 54683.82 88888.00 2015-03-18 18:25:32.625 077 12476.00 170.65 54683.82 88888.00 2015-03-18 18:25:32.750 077 12475.98 170.65 54683.85 88888.00 2015-03-18 18:25:32.875 077 12475.92 170.65 54683.85 88888.00 2015-03-18 18:25:33.000 077 12475.80 170.60 54683.82 88888.00 2015-03-18 18:25:33.125 077 12475.70 170.60 54683.85 88888.00 2015-03-18 18:25:33.250 077 12475.67 170.62 54683.88 88888.00 2015-03-18 18:25:33.375 077 12475.65 170.65 54683.90 88888.00 2015-03-18 18:25:33.500 077 12475.55 170.65 54683.93 88888.00 2015-03-18 18:25:33.625 077 12475.42 170.62 54683.90 88888.00 2015-03-18 18:25:33.750 077 12475.33 170.62 54683.90 88888.00 2015-03-18 18:25:33.875 077 12475.33 170.60 54683.90 88888.00 2015-03-18 18:25:34.000 077 12475.33 170.62 54683.90 88888.00 2015-03-18 18:25:34.125 077 12475.25 170.62 54683.93 88888.00 2015-03-18 18:25:34.250 077 12475.17 170.62 54683.95 88888.00 2015-03-18 18:25:34.375 077 12475.15 170.62 54683.95 88888.00 2015-03-18 18:25:34.500 077 12475.02 170.55 54683.93 88888.00 2015-03-18 18:25:34.625 077 12475.00 170.60 54683.95 88888.00 2015-03-18 18:25:34.750 077 12475.00 170.62 54683.95 88888.00 2015-03-18 18:25:34.875 077 12474.98 170.62 54683.95 88888.00 2015-03-18 18:25:35.000 077 12474.95 170.60 54683.95 88888.00 2015-03-18 18:25:35.125 077 12474.90 170.60 54683.97 88888.00 2015-03-18 18:25:35.250 077 12474.77 170.60 54683.97 88888.00 2015-03-18 18:25:35.375 077 12474.73 170.60 54683.97 88888.00 2015-03-18 18:25:35.500 077 12474.75 170.60 54684.00 88888.00 2015-03-18 18:25:35.625 077 12474.70 170.62 54683.97 88888.00 2015-03-18 18:25:35.750 077 12474.70 170.60 54684.00 88888.00 2015-03-18 18:25:35.875 077 12474.65 170.65 54684.00 88888.00 2015-03-18 18:25:36.000 077 12474.58 170.65 54684.00 88888.00 2015-03-18 18:25:36.125 077 12474.50 170.62 54684.03 88888.00 2015-03-18 18:25:36.250 077 12474.38 170.60 54684.00 88888.00 2015-03-18 18:25:36.375 077 12474.40 170.57 54684.00 88888.00 2015-03-18 18:25:36.500 077 12474.40 170.57 54684.00 88888.00 2015-03-18 18:25:36.625 077 12474.42 170.57 54684.03 88888.00 2015-03-18 18:25:36.750 077 12474.38 170.55 54684.03 88888.00 2015-03-18 18:25:36.875 077 12474.35 170.57 54684.03 88888.00 2015-03-18 18:25:37.000 077 12474.35 170.57 54684.03 88888.00 2015-03-18 18:25:37.125 077 12474.35 170.55 54684.05 88888.00 2015-03-18 18:25:37.250 077 12474.25 170.53 54684.05 88888.00 2015-03-18 18:25:37.375 077 12474.17 170.53 54684.05 88888.00 2015-03-18 18:25:37.500 077 12474.12 170.50 54684.05 88888.00 2015-03-18 18:25:37.625 077 12474.15 170.50 54684.05 88888.00 2015-03-18 18:25:37.750 077 12474.17 170.53 54684.03 88888.00 2015-03-18 18:25:37.875 077 12474.12 170.45 54684.03 88888.00 2015-03-18 18:25:38.000 077 12474.15 170.43 54684.00 88888.00 2015-03-18 18:25:38.125 077 12474.10 170.43 54684.03 88888.00 2015-03-18 18:25:38.250 077 12474.05 170.40 54684.03 88888.00 2015-03-18 18:25:38.375 077 12474.08 170.40 54684.03 88888.00 2015-03-18 18:25:38.500 077 12474.02 170.38 54684.03 88888.00 2015-03-18 18:25:38.625 077 12474.00 170.40 54684.03 88888.00 2015-03-18 18:25:38.750 077 12474.00 170.38 54684.03 88888.00 2015-03-18 18:25:38.875 077 12473.95 170.35 54684.05 88888.00 2015-03-18 18:25:39.000 077 12473.90 170.32 54684.05 88888.00 2015-03-18 18:25:39.125 077 12473.90 170.30 54684.07 88888.00 2015-03-18 18:25:39.250 077 12473.98 170.28 54684.07 88888.00 2015-03-18 18:25:39.375 077 12473.98 170.25 54684.05 88888.00 2015-03-18 18:25:39.500 077 12473.92 170.25 54684.03 88888.00 2015-03-18 18:25:39.625 077 12473.92 170.25 54684.05 88888.00 2015-03-18 18:25:39.750 077 12473.90 170.22 54684.05 88888.00 2015-03-18 18:25:39.875 077 12473.90 170.20 54684.07 88888.00 2015-03-18 18:25:40.000 077 12473.92 170.20 54684.05 88888.00 2015-03-18 18:25:40.125 077 12473.92 170.20 54684.05 88888.00 2015-03-18 18:25:40.250 077 12473.85 170.18 54684.07 88888.00 2015-03-18 18:25:40.375 077 12473.85 170.15 54684.05 88888.00 2015-03-18 18:25:40.500 077 12473.88 170.15 54684.07 88888.00 2015-03-18 18:25:40.625 077 12473.90 170.12 54684.05 88888.00 2015-03-18 18:25:40.750 077 12473.90 170.05 54684.05 88888.00 2015-03-18 18:25:40.875 077 12473.85 170.03 54684.05 88888.00 2015-03-18 18:25:41.000 077 12473.83 170.00 54684.03 88888.00 2015-03-18 18:25:41.125 077 12473.85 170.00 54684.07 88888.00 2015-03-18 18:25:41.250 077 12473.85 169.95 54684.07 88888.00 2015-03-18 18:25:41.375 077 12473.85 169.97 54684.05 88888.00 2015-03-18 18:25:41.500 077 12473.88 169.93 54684.05 88888.00 2015-03-18 18:25:41.625 077 12473.92 169.93 54684.00 88888.00 2015-03-18 18:25:41.750 077 12473.98 169.90 54684.03 88888.00 2015-03-18 18:25:41.875 077 12473.92 169.90 54684.00 88888.00 2015-03-18 18:25:42.000 077 12473.92 169.88 54684.03 88888.00 2015-03-18 18:25:42.125 077 12473.92 169.88 54684.05 88888.00 2015-03-18 18:25:42.250 077 12473.90 169.85 54684.00 88888.00 2015-03-18 18:25:42.375 077 12473.90 169.82 54683.97 88888.00 2015-03-18 18:25:42.500 077 12473.88 169.80 54683.97 88888.00 2015-03-18 18:25:42.625 077 12473.90 169.82 54683.97 88888.00 2015-03-18 18:25:42.750 077 12473.92 169.85 54684.00 88888.00 2015-03-18 18:25:42.875 077 12473.92 169.80 54684.00 88888.00 2015-03-18 18:25:43.000 077 12473.88 169.80 54684.00 88888.00 2015-03-18 18:25:43.125 077 12473.88 169.75 54684.03 88888.00 2015-03-18 18:25:43.250 077 12473.92 169.70 54684.00 88888.00 2015-03-18 18:25:43.375 077 12473.98 169.72 54683.97 88888.00 2015-03-18 18:25:43.500 077 12473.90 169.70 54683.97 88888.00 2015-03-18 18:25:43.625 077 12473.85 169.70 54683.97 88888.00 2015-03-18 18:25:43.750 077 12473.88 169.68 54683.97 88888.00 2015-03-18 18:25:43.875 077 12473.90 169.70 54683.97 88888.00 2015-03-18 18:25:44.000 077 12474.00 169.65 54683.97 88888.00 2015-03-18 18:25:44.125 077 12474.00 169.62 54683.95 88888.00 2015-03-18 18:25:44.250 077 12473.98 169.62 54683.93 88888.00 2015-03-18 18:25:44.375 077 12474.02 169.65 54683.93 88888.00 2015-03-18 18:25:44.500 077 12473.98 169.65 54683.95 88888.00 2015-03-18 18:25:44.625 077 12473.95 169.62 54683.95 88888.00 2015-03-18 18:25:44.750 077 12473.92 169.62 54683.95 88888.00 2015-03-18 18:25:44.875 077 12473.92 169.62 54683.97 88888.00 2015-03-18 18:25:45.000 077 12473.95 169.65 54683.95 88888.00 2015-03-18 18:25:45.125 077 12473.98 169.62 54683.97 88888.00 2015-03-18 18:25:45.250 077 12474.00 169.60 54683.95 88888.00 2015-03-18 18:25:45.375 077 12474.00 169.62 54683.95 88888.00 2015-03-18 18:25:45.500 077 12473.92 169.60 54683.93 88888.00 2015-03-18 18:25:45.625 077 12473.88 169.57 54683.90 88888.00 2015-03-18 18:25:45.750 077 12473.85 169.57 54683.93 88888.00 2015-03-18 18:25:45.875 077 12473.85 169.60 54683.93 88888.00 2015-03-18 18:25:46.000 077 12473.88 169.57 54683.93 88888.00 2015-03-18 18:25:46.125 077 12473.85 169.57 54683.97 88888.00 2015-03-18 18:25:46.250 077 12473.77 169.57 54683.95 88888.00 2015-03-18 18:25:46.375 077 12473.77 169.55 54683.93 88888.00 2015-03-18 18:25:46.500 077 12473.80 169.55 54683.93 88888.00 2015-03-18 18:25:46.625 077 12473.80 169.55 54683.93 88888.00 2015-03-18 18:25:46.750 077 12473.70 169.55 54683.93 88888.00 2015-03-18 18:25:46.875 077 12473.62 169.57 54683.90 88888.00 2015-03-18 18:25:47.000 077 12473.62 169.57 54683.93 88888.00 2015-03-18 18:25:47.125 077 12473.65 169.57 54683.90 88888.00 2015-03-18 18:25:47.250 077 12473.58 169.53 54683.88 88888.00 2015-03-18 18:25:47.375 077 12473.52 169.53 54683.90 88888.00 2015-03-18 18:25:47.500 077 12473.50 169.47 54683.93 88888.00 2015-03-18 18:25:47.625 077 12473.52 169.50 54683.93 88888.00 2015-03-18 18:25:47.750 077 12473.48 169.53 54683.93 88888.00 2015-03-18 18:25:47.875 077 12473.42 169.55 54683.90 88888.00 2015-03-18 18:25:48.000 077 12473.38 169.55 54683.93 88888.00 2015-03-18 18:25:48.125 077 12473.42 169.55 54683.95 88888.00 2015-03-18 18:25:48.250 077 12473.38 169.55 54683.95 88888.00 2015-03-18 18:25:48.375 077 12473.33 169.53 54683.93 88888.00 2015-03-18 18:25:48.500 077 12473.27 169.55 54683.93 88888.00 2015-03-18 18:25:48.625 077 12473.15 169.53 54683.90 88888.00 2015-03-18 18:25:48.750 077 12473.17 169.55 54683.93 88888.00 2015-03-18 18:25:48.875 077 12473.17 169.55 54683.93 88888.00 2015-03-18 18:25:49.000 077 12473.08 169.50 54683.90 88888.00 2015-03-18 18:25:49.125 077 12473.02 169.50 54683.90 88888.00 2015-03-18 18:25:49.250 077 12472.98 169.50 54683.95 88888.00 2015-03-18 18:25:49.375 077 12472.95 169.53 54683.97 88888.00 2015-03-18 18:25:49.500 077 12472.88 169.57 54683.97 88888.00 2015-03-18 18:25:49.625 077 12472.80 169.55 54683.95 88888.00 2015-03-18 18:25:49.750 077 12472.73 169.53 54683.93 88888.00 2015-03-18 18:25:49.875 077 12472.65 169.53 54683.90 88888.00 2015-03-18 18:25:50.000 077 12472.58 169.55 54683.93 88888.00 2015-03-18 18:25:50.125 077 12472.55 169.57 54683.93 88888.00 2015-03-18 18:25:50.250 077 12472.55 169.57 54683.95 88888.00 2015-03-18 18:25:50.375 077 12472.45 169.55 54683.95 88888.00 2015-03-18 18:25:50.500 077 12472.33 169.57 54683.93 88888.00 2015-03-18 18:25:50.625 077 12472.25 169.60 54683.93 88888.00 2015-03-18 18:25:50.750 077 12472.25 169.60 54683.93 88888.00 2015-03-18 18:25:50.875 077 12472.23 169.60 54683.90 88888.00 2015-03-18 18:25:51.000 077 12472.12 169.57 54683.90 88888.00 2015-03-18 18:25:51.125 077 12472.00 169.57 54683.93 88888.00 2015-03-18 18:25:51.250 077 12471.85 169.60 54683.95 88888.00 2015-03-18 18:25:51.375 077 12471.83 169.62 54683.95 88888.00 2015-03-18 18:25:51.500 077 12471.85 169.65 54683.97 88888.00 2015-03-18 18:25:51.625 077 12471.80 169.62 54683.95 88888.00 2015-03-18 18:25:51.750 077 12471.73 169.62 54683.93 88888.00 2015-03-18 18:25:51.875 077 12471.70 169.68 54683.93 88888.00 2015-03-18 18:25:52.000 077 12471.65 169.68 54683.95 88888.00 2015-03-18 18:25:52.125 077 12471.55 169.65 54683.97 88888.00 2015-03-18 18:25:52.250 077 12471.38 169.65 54683.95 88888.00 2015-03-18 18:25:52.375 077 12471.35 169.68 54683.95 88888.00 2015-03-18 18:25:52.500 077 12471.27 169.65 54683.95 88888.00 2015-03-18 18:25:52.625 077 12471.23 169.65 54683.97 88888.00 2015-03-18 18:25:52.750 077 12471.12 169.68 54683.97 88888.00 2015-03-18 18:25:52.875 077 12471.05 169.70 54684.00 88888.00 2015-03-18 18:25:53.000 077 12470.98 169.72 54683.97 88888.00 2015-03-18 18:25:53.125 077 12470.90 169.70 54683.97 88888.00 2015-03-18 18:25:53.250 077 12470.80 169.70 54683.97 88888.00 2015-03-18 18:25:53.375 077 12470.73 169.75 54684.00 88888.00 2015-03-18 18:25:53.500 077 12470.70 169.78 54684.03 88888.00 2015-03-18 18:25:53.625 077 12470.65 169.75 54684.00 88888.00 2015-03-18 18:25:53.750 077 12470.58 169.78 54683.97 88888.00 2015-03-18 18:25:53.875 077 12470.50 169.80 54683.95 88888.00 2015-03-18 18:25:54.000 077 12470.48 169.82 54683.97 88888.00 2015-03-18 18:25:54.125 077 12470.40 169.82 54684.00 88888.00 2015-03-18 18:25:54.250 077 12470.25 169.85 54684.03 88888.00 2015-03-18 18:25:54.375 077 12470.17 169.88 54684.00 88888.00 2015-03-18 18:25:54.500 077 12470.05 169.90 54683.97 88888.00 2015-03-18 18:25:54.625 077 12469.95 169.90 54684.00 88888.00 2015-03-18 18:25:54.750 077 12469.90 169.93 54684.00 88888.00 2015-03-18 18:25:54.875 077 12469.85 169.97 54684.00 88888.00 2015-03-18 18:25:55.000 077 12469.83 170.00 54683.97 88888.00 2015-03-18 18:25:55.125 077 12469.67 170.03 54684.00 88888.00 2015-03-18 18:25:55.250 077 12469.55 170.03 54684.00 88888.00 2015-03-18 18:25:55.375 077 12469.55 170.05 54684.03 88888.00 2015-03-18 18:25:55.500 077 12469.45 170.12 54684.03 88888.00 2015-03-18 18:25:55.625 077 12469.33 170.15 54684.03 88888.00 2015-03-18 18:25:55.750 077 12469.27 170.15 54684.03 88888.00 2015-03-18 18:25:55.875 077 12469.23 170.18 54684.03 88888.00 2015-03-18 18:25:56.000 077 12469.15 170.22 54684.00 88888.00 2015-03-18 18:25:56.125 077 12469.02 170.22 54684.00 88888.00 2015-03-18 18:25:56.250 077 12468.85 170.25 54684.00 88888.00 2015-03-18 18:25:56.375 077 12468.75 170.30 54684.00 88888.00 2015-03-18 18:25:56.500 077 12468.62 170.30 54684.00 88888.00 2015-03-18 18:25:56.625 077 12468.55 170.35 54684.03 88888.00 2015-03-18 18:25:56.750 077 12468.55 170.43 54684.03 88888.00 2015-03-18 18:25:56.875 077 12468.55 170.45 54684.00 88888.00 2015-03-18 18:25:57.000 077 12468.45 170.47 54684.00 88888.00 2015-03-18 18:25:57.125 077 12468.27 170.50 54684.03 88888.00 2015-03-18 18:25:57.250 077 12468.12 170.53 54684.03 88888.00 2015-03-18 18:25:57.375 077 12468.10 170.57 54684.03 88888.00 2015-03-18 18:25:57.500 077 12468.02 170.60 54684.03 88888.00 2015-03-18 18:25:57.625 077 12467.90 170.65 54684.03 88888.00 2015-03-18 18:25:57.750 077 12467.83 170.65 54684.00 88888.00 2015-03-18 18:25:57.875 077 12467.85 170.70 54684.00 88888.00 2015-03-18 18:25:58.000 077 12467.83 170.80 54684.00 88888.00 2015-03-18 18:25:58.125 077 12467.77 170.82 54684.03 88888.00 2015-03-18 18:25:58.250 077 12467.60 170.82 54684.00 88888.00 2015-03-18 18:25:58.375 077 12467.52 170.88 54684.00 88888.00 2015-03-18 18:25:58.500 077 12467.45 170.95 54684.03 88888.00 2015-03-18 18:25:58.625 077 12467.38 171.00 54684.03 88888.00 2015-03-18 18:25:58.750 077 12467.33 171.05 54684.00 88888.00 2015-03-18 18:25:58.875 077 12467.27 171.10 54684.00 88888.00 2015-03-18 18:25:59.000 077 12467.25 171.18 54684.00 88888.00 2015-03-18 18:25:59.125 077 12467.23 171.22 54684.00 88888.00 2015-03-18 18:25:59.250 077 12467.17 171.25 54683.95 88888.00 2015-03-18 18:25:59.375 077 12467.15 171.30 54683.95 88888.00 2015-03-18 18:25:59.500 077 12467.02 171.32 54683.95 88888.00 2015-03-18 18:25:59.625 077 12466.95 171.38 54683.93 88888.00 2015-03-18 18:25:59.750 077 12466.85 171.43 54683.93 88888.00 2015-03-18 18:25:59.875 077 12466.77 171.50 54683.93 88888.00 2015-03-18 18:26:00.000 077 12466.73 171.55 54683.88 88888.00 2015-03-18 18:26:00.125 077 12466.70 171.57 54683.85 88888.00 2015-03-18 18:26:00.250 077 12466.62 171.62 54683.85 88888.00 2015-03-18 18:26:00.375 077 12466.65 171.70 54683.88 88888.00 2015-03-18 18:26:00.500 077 12466.58 171.75 54683.88 88888.00 2015-03-18 18:26:00.625 077 12466.52 171.80 54683.85 88888.00 2015-03-18 18:26:00.750 077 12466.50 171.88 54683.82 88888.00 2015-03-18 18:26:00.875 077 12466.50 171.93 54683.82 88888.00 2015-03-18 18:26:01.000 077 12466.42 171.95 54683.80 88888.00 2015-03-18 18:26:01.125 077 12466.35 172.00 54683.80 88888.00 2015-03-18 18:26:01.250 077 12466.27 172.03 54683.80 88888.00 2015-03-18 18:26:01.375 077 12466.27 172.10 54683.78 88888.00 2015-03-18 18:26:01.500 077 12466.30 172.12 54683.78 88888.00 2015-03-18 18:26:01.625 077 12466.27 172.18 54683.78 88888.00 2015-03-18 18:26:01.750 077 12466.20 172.20 54683.78 88888.00 2015-03-18 18:26:01.875 077 12466.12 172.25 54683.72 88888.00 2015-03-18 18:26:02.000 077 12466.08 172.32 54683.68 88888.00 2015-03-18 18:26:02.125 077 12466.08 172.40 54683.70 88888.00 2015-03-18 18:26:02.250 077 12465.98 172.43 54683.65 88888.00 2015-03-18 18:26:02.375 077 12465.98 172.47 54683.65 88888.00 2015-03-18 18:26:02.500 077 12465.95 172.57 54683.62 88888.00 2015-03-18 18:26:02.625 077 12465.92 172.62 54683.57 88888.00 2015-03-18 18:26:02.750 077 12465.88 172.68 54683.57 88888.00 2015-03-18 18:26:02.875 077 12465.88 172.75 54683.57 88888.00 2015-03-18 18:26:03.000 077 12465.88 172.82 54683.55 88888.00 2015-03-18 18:26:03.125 077 12465.85 172.82 54683.53 88888.00 2015-03-18 18:26:03.250 077 12465.80 172.85 54683.47 88888.00 2015-03-18 18:26:03.375 077 12465.83 172.90 54683.47 88888.00 2015-03-18 18:26:03.500 077 12465.83 172.95 54683.45 88888.00 2015-03-18 18:26:03.625 077 12465.83 173.00 54683.45 88888.00 2015-03-18 18:26:03.750 077 12465.85 173.05 54683.45 88888.00 2015-03-18 18:26:03.875 077 12465.88 173.10 54683.43 88888.00 2015-03-18 18:26:04.000 077 12465.90 173.12 54683.38 88888.00 2015-03-18 18:26:04.125 077 12465.90 173.20 54683.38 88888.00 2015-03-18 18:26:04.250 077 12465.90 173.25 54683.35 88888.00 2015-03-18 18:26:04.375 077 12465.88 173.28 54683.35 88888.00 2015-03-18 18:26:04.500 077 12465.83 173.32 54683.30 88888.00 2015-03-18 18:26:04.625 077 12465.85 173.40 54683.28 88888.00 2015-03-18 18:26:04.750 077 12465.90 173.40 54683.22 88888.00 2015-03-18 18:26:04.875 077 12465.90 173.45 54683.25 88888.00 2015-03-18 18:26:05.000 077 12465.90 173.47 54683.20 88888.00 2015-03-18 18:26:05.125 077 12465.90 173.53 54683.18 88888.00 2015-03-18 18:26:05.250 077 12465.90 173.60 54683.15 88888.00 2015-03-18 18:26:05.375 077 12465.95 173.62 54683.12 88888.00 2015-03-18 18:26:05.500 077 12465.98 173.62 54683.10 88888.00 2015-03-18 18:26:05.625 077 12466.05 173.68 54683.07 88888.00 2015-03-18 18:26:05.750 077 12466.10 173.72 54683.07 88888.00 2015-03-18 18:26:05.875 077 12466.05 173.72 54683.03 88888.00 2015-03-18 18:26:06.000 077 12466.02 173.78 54683.00 88888.00 2015-03-18 18:26:06.125 077 12466.08 173.82 54683.00 88888.00 2015-03-18 18:26:06.250 077 12466.10 173.90 54682.97 88888.00 2015-03-18 18:26:06.375 077 12466.10 173.95 54682.95 88888.00 2015-03-18 18:26:06.500 077 12466.12 173.97 54682.93 88888.00 2015-03-18 18:26:06.625 077 12466.17 174.03 54682.90 88888.00 2015-03-18 18:26:06.750 077 12466.20 174.05 54682.82 88888.00 2015-03-18 18:26:06.875 077 12466.17 174.07 54682.80 88888.00 2015-03-18 18:26:07.000 077 12466.17 174.10 54682.78 88888.00 2015-03-18 18:26:07.125 077 12466.25 174.18 54682.75 88888.00 2015-03-18 18:26:07.250 077 12466.27 174.18 54682.70 88888.00 2015-03-18 18:26:07.375 077 12466.35 174.20 54682.68 88888.00 2015-03-18 18:26:07.500 077 12466.35 174.22 54682.65 88888.00 2015-03-18 18:26:07.625 077 12466.35 174.28 54682.60 88888.00 2015-03-18 18:26:07.750 077 12466.42 174.32 54682.57 88888.00 2015-03-18 18:26:07.875 077 12466.50 174.35 54682.57 88888.00 2015-03-18 18:26:08.000 077 12466.58 174.40 54682.57 88888.00 2015-03-18 18:26:08.125 077 12466.60 174.43 54682.55 88888.00 2015-03-18 18:26:08.250 077 12466.62 174.43 54682.50 88888.00 2015-03-18 18:26:08.375 077 12466.65 174.45 54682.45 88888.00 2015-03-18 18:26:08.500 077 12466.70 174.50 54682.43 88888.00 2015-03-18 18:26:08.625 077 12466.70 174.55 54682.40 88888.00 2015-03-18 18:26:08.750 077 12466.77 174.57 54682.38 88888.00 2015-03-18 18:26:08.875 077 12466.88 174.60 54682.38 88888.00 2015-03-18 18:26:09.000 077 12466.98 174.62 54682.32 88888.00 2015-03-18 18:26:09.125 077 12466.98 174.62 54682.30 88888.00 2015-03-18 18:26:09.250 077 12467.00 174.62 54682.28 88888.00 2015-03-18 18:26:09.375 077 12467.12 174.68 54682.25 88888.00 2015-03-18 18:26:09.500 077 12467.20 174.70 54682.22 88888.00 2015-03-18 18:26:09.625 077 12467.23 174.72 54682.18 88888.00 2015-03-18 18:26:09.750 077 12467.27 174.78 54682.15 88888.00 2015-03-18 18:26:09.875 077 12467.35 174.80 54682.15 88888.00 2015-03-18 18:26:10.000 077 12467.42 174.85 54682.07 88888.00 2015-03-18 18:26:10.125 077 12467.48 174.85 54682.07 88888.00 2015-03-18 18:26:10.250 077 12467.58 174.85 54682.07 88888.00 2015-03-18 18:26:10.375 077 12467.67 174.88 54682.03 88888.00 2015-03-18 18:26:10.500 077 12467.80 174.88 54681.97 88888.00 2015-03-18 18:26:10.625 077 12467.85 174.93 54681.97 88888.00 2015-03-18 18:26:10.750 077 12467.85 174.97 54681.93 88888.00 2015-03-18 18:26:10.875 077 12467.92 175.03 54681.88 88888.00 2015-03-18 18:26:11.000 077 12467.98 175.05 54681.82 88888.00 2015-03-18 18:26:11.125 077 12468.05 175.07 54681.82 88888.00 2015-03-18 18:26:11.250 077 12468.10 175.07 54681.78 88888.00 2015-03-18 18:26:11.375 077 12468.12 175.12 54681.75 88888.00 2015-03-18 18:26:11.500 077 12468.17 175.15 54681.72 88888.00 2015-03-18 18:26:11.625 077 12468.27 175.18 54681.70 88888.00 2015-03-18 18:26:11.750 077 12468.38 175.18 54681.65 88888.00 2015-03-18 18:26:11.875 077 12468.48 175.22 54681.60 88888.00 2015-03-18 18:26:12.000 077 12468.58 175.25 54681.57 88888.00 2015-03-18 18:26:12.125 077 12468.67 175.22 54681.55 88888.00 2015-03-18 18:26:12.250 077 12468.75 175.25 54681.50 88888.00 2015-03-18 18:26:12.375 077 12468.83 175.28 54681.45 88888.00 2015-03-18 18:26:12.500 077 12468.88 175.32 54681.47 88888.00 2015-03-18 18:26:12.625 077 12468.98 175.35 54681.40 88888.00 2015-03-18 18:26:12.750 077 12469.02 175.38 54681.38 88888.00 2015-03-18 18:26:12.875 077 12469.05 175.40 54681.32 88888.00 2015-03-18 18:26:13.000 077 12469.12 175.45 54681.30 88888.00 2015-03-18 18:26:13.125 077 12469.25 175.50 54681.28 88888.00 2015-03-18 18:26:13.250 077 12469.33 175.47 54681.25 88888.00 2015-03-18 18:26:13.375 077 12469.48 175.55 54681.22 88888.00 2015-03-18 18:26:13.500 077 12469.50 175.57 54681.18 88888.00 2015-03-18 18:26:13.625 077 12469.60 175.60 54681.15 88888.00 2015-03-18 18:26:13.750 077 12469.65 175.60 54681.10 88888.00 2015-03-18 18:26:13.875 077 12469.67 175.60 54681.05 88888.00 2015-03-18 18:26:14.000 077 12469.75 175.65 54681.00 88888.00 2015-03-18 18:26:14.125 077 12469.90 175.70 54681.00 88888.00 2015-03-18 18:26:14.250 077 12469.98 175.68 54680.97 88888.00 2015-03-18 18:26:14.375 077 12470.10 175.72 54680.93 88888.00 2015-03-18 18:26:14.500 077 12470.17 175.75 54680.93 88888.00 2015-03-18 18:26:14.625 077 12470.25 175.78 54680.90 88888.00 2015-03-18 18:26:14.750 077 12470.33 175.80 54680.88 88888.00 2015-03-18 18:26:14.875 077 12470.38 175.82 54680.82 88888.00 2015-03-18 18:26:15.000 077 12470.40 175.85 54680.80 88888.00 2015-03-18 18:26:15.125 077 12470.48 175.88 54680.80 88888.00 2015-03-18 18:26:15.250 077 12470.60 175.85 54680.78 88888.00 2015-03-18 18:26:15.375 077 12470.70 175.88 54680.72 88888.00 2015-03-18 18:26:15.500 077 12470.73 175.88 54680.68 88888.00 2015-03-18 18:26:15.625 077 12470.75 175.93 54680.68 88888.00 2015-03-18 18:26:15.750 077 12470.83 175.95 54680.70 88888.00 2015-03-18 18:26:15.875 077 12470.90 175.97 54680.65 88888.00 2015-03-18 18:26:16.000 077 12471.00 175.95 54680.60 88888.00 2015-03-18 18:26:16.125 077 12471.10 175.95 54680.53 88888.00 2015-03-18 18:26:16.250 077 12471.08 175.95 54680.47 88888.00 2015-03-18 18:26:16.375 077 12471.20 176.00 54680.47 88888.00 2015-03-18 18:26:16.500 077 12471.35 176.03 54680.47 88888.00 2015-03-18 18:26:16.625 077 12471.50 176.05 54680.45 88888.00 2015-03-18 18:26:16.750 077 12471.45 176.03 54680.43 88888.00 2015-03-18 18:26:16.875 077 12471.42 176.05 54680.35 88888.00 2015-03-18 18:26:17.000 077 12471.55 176.05 54680.32 88888.00 2015-03-18 18:26:17.125 077 12471.65 176.07 54680.32 88888.00 2015-03-18 18:26:17.250 077 12471.65 176.05 54680.30 88888.00 2015-03-18 18:26:17.375 077 12471.73 176.07 54680.25 88888.00 2015-03-18 18:26:17.500 077 12471.83 176.10 54680.25 88888.00 2015-03-18 18:26:17.625 077 12471.95 176.12 54680.22 88888.00 2015-03-18 18:26:17.750 077 12471.98 176.10 54680.20 88888.00 2015-03-18 18:26:17.875 077 12471.98 176.07 54680.15 88888.00 2015-03-18 18:26:18.000 077 12472.02 176.07 54680.07 88888.00 2015-03-18 18:26:18.125 077 12472.10 176.10 54680.07 88888.00 2015-03-18 18:26:18.250 077 12472.10 176.12 54680.07 88888.00 2015-03-18 18:26:18.375 077 12472.15 176.12 54680.07 88888.00 2015-03-18 18:26:18.500 077 12472.20 176.07 54680.03 88888.00 2015-03-18 18:26:18.625 077 12472.27 176.10 54680.03 88888.00 2015-03-18 18:26:18.750 077 12472.33 176.10 54680.03 88888.00 2015-03-18 18:26:18.875 077 12472.40 176.10 54680.00 88888.00 2015-03-18 18:26:19.000 077 12472.48 176.12 54679.95 88888.00 2015-03-18 18:26:19.125 077 12472.52 176.15 54679.93 88888.00 2015-03-18 18:26:19.250 077 12472.52 176.10 54679.90 88888.00 2015-03-18 18:26:19.375 077 12472.62 176.12 54679.88 88888.00 2015-03-18 18:26:19.500 077 12472.67 176.15 54679.82 88888.00 2015-03-18 18:26:19.625 077 12472.73 176.18 54679.80 88888.00 2015-03-18 18:26:19.750 077 12472.80 176.15 54679.80 88888.00 2015-03-18 18:26:19.875 077 12472.83 176.15 54679.78 88888.00 2015-03-18 18:26:20.000 077 12472.85 176.15 54679.75 88888.00 2015-03-18 18:26:20.125 077 12472.85 176.15 54679.75 88888.00 2015-03-18 18:26:20.250 077 12472.85 176.12 54679.68 88888.00 2015-03-18 18:26:20.375 077 12472.90 176.12 54679.65 88888.00 2015-03-18 18:26:20.500 077 12472.98 176.12 54679.62 88888.00 2015-03-18 18:26:20.625 077 12472.98 176.15 54679.68 88888.00 2015-03-18 18:26:20.750 077 12472.95 176.15 54679.65 88888.00 2015-03-18 18:26:20.875 077 12473.00 176.15 54679.62 88888.00 2015-03-18 18:26:21.000 077 12473.10 176.12 54679.57 88888.00 2015-03-18 18:26:21.125 077 12473.08 176.15 54679.53 88888.00 2015-03-18 18:26:21.250 077 12473.02 176.15 54679.53 88888.00 2015-03-18 18:26:21.375 077 12473.10 176.18 54679.50 88888.00 2015-03-18 18:26:21.500 077 12473.23 176.15 54679.50 88888.00 2015-03-18 18:26:21.625 077 12473.25 176.12 54679.45 88888.00 2015-03-18 18:26:21.750 077 12473.27 176.15 54679.43 88888.00 2015-03-18 18:26:21.875 077 12473.33 176.15 54679.40 88888.00 2015-03-18 18:26:22.000 077 12473.35 176.18 54679.43 88888.00 2015-03-18 18:26:22.125 077 12473.30 176.15 54679.38 88888.00 2015-03-18 18:26:22.250 077 12473.30 176.15 54679.35 88888.00 2015-03-18 18:26:22.375 077 12473.35 176.18 54679.32 88888.00 2015-03-18 18:26:22.500 077 12473.45 176.15 54679.30 88888.00 2015-03-18 18:26:22.625 077 12473.42 176.12 54679.30 88888.00 2015-03-18 18:26:22.750 077 12473.45 176.15 54679.32 88888.00 2015-03-18 18:26:22.875 077 12473.45 176.15 54679.28 88888.00 2015-03-18 18:26:23.000 077 12473.50 176.15 54679.22 88888.00 2015-03-18 18:26:23.125 077 12473.55 176.20 54679.22 88888.00 2015-03-18 18:26:23.250 077 12473.58 176.20 54679.18 88888.00 2015-03-18 18:26:23.375 077 12473.65 176.25 54679.20 88888.00 2015-03-18 18:26:23.500 077 12473.65 176.22 54679.20 88888.00 2015-03-18 18:26:23.625 077 12473.60 176.18 54679.18 88888.00 2015-03-18 18:26:23.750 077 12473.60 176.22 54679.15 88888.00 2015-03-18 18:26:23.875 077 12473.67 176.25 54679.12 88888.00 2015-03-18 18:26:24.000 077 12473.73 176.25 54679.07 88888.00 2015-03-18 18:26:24.125 077 12473.73 176.25 54679.07 88888.00 2015-03-18 18:26:24.250 077 12473.75 176.25 54679.05 88888.00 2015-03-18 18:26:24.375 077 12473.80 176.28 54679.00 88888.00 2015-03-18 18:26:24.500 077 12473.80 176.28 54679.00 88888.00 2015-03-18 18:26:24.625 077 12473.80 176.30 54678.97 88888.00 2015-03-18 18:26:24.750 077 12473.83 176.32 54678.97 88888.00 2015-03-18 18:26:24.875 077 12473.92 176.30 54678.97 88888.00 2015-03-18 18:26:25.000 077 12473.98 176.32 54678.95 88888.00 2015-03-18 18:26:25.125 077 12473.90 176.35 54678.93 88888.00 2015-03-18 18:26:25.250 077 12473.83 176.35 54678.93 88888.00 2015-03-18 18:26:25.375 077 12473.88 176.38 54678.88 88888.00 2015-03-18 18:26:25.500 077 12473.88 176.38 54678.88 88888.00 2015-03-18 18:26:25.625 077 12473.92 176.40 54678.85 88888.00 2015-03-18 18:26:25.750 077 12474.02 176.40 54678.90 88888.00 2015-03-18 18:26:25.875 077 12474.05 176.43 54678.88 88888.00 2015-03-18 18:26:26.000 077 12474.00 176.43 54678.82 88888.00 2015-03-18 18:26:26.125 077 12473.95 176.43 54678.82 88888.00 2015-03-18 18:26:26.250 077 12473.98 176.45 54678.78 88888.00 2015-03-18 18:26:26.375 077 12474.05 176.45 54678.78 88888.00 2015-03-18 18:26:26.500 077 12474.05 176.50 54678.78 88888.00 2015-03-18 18:26:26.625 077 12473.98 176.47 54678.75 88888.00 2015-03-18 18:26:26.750 077 12473.95 176.45 54678.72 88888.00 2015-03-18 18:26:26.875 077 12474.00 176.47 54678.72 88888.00 2015-03-18 18:26:27.000 077 12474.05 176.47 54678.68 88888.00 2015-03-18 18:26:27.125 077 12474.02 176.53 54678.65 88888.00 2015-03-18 18:26:27.250 077 12474.00 176.53 54678.65 88888.00 2015-03-18 18:26:27.375 077 12474.05 176.53 54678.62 88888.00 2015-03-18 18:26:27.500 077 12474.08 176.55 54678.62 88888.00 2015-03-18 18:26:27.625 077 12474.08 176.60 54678.62 88888.00 2015-03-18 18:26:27.750 077 12474.08 176.62 54678.62 88888.00 2015-03-18 18:26:27.875 077 12474.10 176.62 54678.60 88888.00 2015-03-18 18:26:28.000 077 12474.15 176.65 54678.57 88888.00 2015-03-18 18:26:28.125 077 12474.10 176.65 54678.57 88888.00 2015-03-18 18:26:28.250 077 12474.10 176.65 54678.57 88888.00 2015-03-18 18:26:28.375 077 12474.15 176.68 54678.55 88888.00 2015-03-18 18:26:28.500 077 12474.08 176.68 54678.53 88888.00 2015-03-18 18:26:28.625 077 12474.08 176.70 54678.53 88888.00 2015-03-18 18:26:28.750 077 12474.10 176.72 54678.50 88888.00 2015-03-18 18:26:28.875 077 12474.08 176.72 54678.53 88888.00 2015-03-18 18:26:29.000 077 12474.08 176.75 54678.50 88888.00 2015-03-18 18:26:29.125 077 12473.98 176.75 54678.47 88888.00 2015-03-18 18:26:29.250 077 12474.00 176.72 54678.47 88888.00 2015-03-18 18:26:29.375 077 12474.05 176.78 54678.45 88888.00 2015-03-18 18:26:29.500 077 12474.02 176.78 54678.45 88888.00 2015-03-18 18:26:29.625 077 12474.00 176.80 54678.45 88888.00 2015-03-18 18:26:29.750 077 12473.92 176.82 54678.43 88888.00 2015-03-18 18:26:29.875 077 12473.88 176.80 54678.43 88888.00 2015-03-18 18:26:30.000 077 12473.83 176.80 54678.40 88888.00 2015-03-18 18:26:30.125 077 12473.85 176.85 54678.40 88888.00 2015-03-18 18:26:30.250 077 12473.83 176.85 54678.40 88888.00 2015-03-18 18:26:30.375 077 12473.85 176.82 54678.40 88888.00 2015-03-18 18:26:30.500 077 12473.83 176.80 54678.38 88888.00 2015-03-18 18:26:30.625 077 12473.85 176.82 54678.38 88888.00 2015-03-18 18:26:30.750 077 12473.88 176.82 54678.38 88888.00 2015-03-18 18:26:30.875 077 12473.85 176.85 54678.38 88888.00 2015-03-18 18:26:31.000 077 12473.80 176.85 54678.35 88888.00 2015-03-18 18:26:31.125 077 12473.85 176.85 54678.32 88888.00 2015-03-18 18:26:31.250 077 12473.83 176.85 54678.30 88888.00 2015-03-18 18:26:31.375 077 12473.75 176.88 54678.30 88888.00 2015-03-18 18:26:31.500 077 12473.75 176.93 54678.32 88888.00 2015-03-18 18:26:31.625 077 12473.73 176.93 54678.32 88888.00 2015-03-18 18:26:31.750 077 12473.73 176.93 54678.32 88888.00 2015-03-18 18:26:31.875 077 12473.73 176.90 54678.28 88888.00 2015-03-18 18:26:32.000 077 12473.70 176.88 54678.28 88888.00 2015-03-18 18:26:32.125 077 12473.70 176.88 54678.28 88888.00 2015-03-18 18:26:32.250 077 12473.67 176.93 54678.28 88888.00 2015-03-18 18:26:32.375 077 12473.70 176.95 54678.28 88888.00 2015-03-18 18:26:32.500 077 12473.65 176.97 54678.28 88888.00 2015-03-18 18:26:32.625 077 12473.65 176.97 54678.25 88888.00 2015-03-18 18:26:32.750 077 12473.65 177.00 54678.22 88888.00 2015-03-18 18:26:32.875 077 12473.65 176.95 54678.25 88888.00 2015-03-18 18:26:33.000 077 12473.67 176.95 54678.22 88888.00 2015-03-18 18:26:33.125 077 12473.65 176.93 54678.25 88888.00 2015-03-18 18:26:33.250 077 12473.55 176.93 54678.25 88888.00 2015-03-18 18:26:33.375 077 12473.58 176.95 54678.22 88888.00 2015-03-18 18:26:33.500 077 12473.60 176.97 54678.20 88888.00 2015-03-18 18:26:33.625 077 12473.60 176.97 54678.20 88888.00 2015-03-18 18:26:33.750 077 12473.60 176.95 54678.20 88888.00 2015-03-18 18:26:33.875 077 12473.60 176.97 54678.20 88888.00 2015-03-18 18:26:34.000 077 12473.55 177.00 54678.18 88888.00 2015-03-18 18:26:34.125 077 12473.52 177.00 54678.18 88888.00 2015-03-18 18:26:34.250 077 12473.52 177.00 54678.18 88888.00 2015-03-18 18:26:34.375 077 12473.58 177.00 54678.15 88888.00 2015-03-18 18:26:34.500 077 12473.52 177.03 54678.15 88888.00 2015-03-18 18:26:34.625 077 12473.55 177.03 54678.15 88888.00 2015-03-18 18:26:34.750 077 12473.52 177.03 54678.18 88888.00 2015-03-18 18:26:34.875 077 12473.50 177.05 54678.18 88888.00 2015-03-18 18:26:35.000 077 12473.52 176.97 54678.10 88888.00 2015-03-18 18:26:35.125 077 12473.50 176.95 54678.10 88888.00 2015-03-18 18:26:35.250 077 12473.40 177.00 54678.12 88888.00 2015-03-18 18:26:35.375 077 12473.50 177.05 54678.12 88888.00 2015-03-18 18:26:35.500 077 12473.60 177.07 54678.12 88888.00 2015-03-18 18:26:35.625 077 12473.58 177.05 54678.15 88888.00 2015-03-18 18:26:35.750 077 12473.58 177.07 54678.10 88888.00 2015-03-18 18:26:35.875 077 12473.55 177.12 54678.07 88888.00 2015-03-18 18:26:36.000 077 12473.58 177.12 54678.10 88888.00 2015-03-18 18:26:36.125 077 12473.55 177.07 54678.07 88888.00 2015-03-18 18:26:36.250 077 12473.50 177.05 54678.03 88888.00 2015-03-18 18:26:36.375 077 12473.52 177.05 54678.05 88888.00 2015-03-18 18:26:36.500 077 12473.55 177.10 54678.05 88888.00 2015-03-18 18:26:36.625 077 12473.60 177.07 54678.00 88888.00 2015-03-18 18:26:36.750 077 12473.58 177.07 54677.97 88888.00 2015-03-18 18:26:36.875 077 12473.60 177.12 54677.97 88888.00 2015-03-18 18:26:37.000 077 12473.67 177.15 54677.97 88888.00 2015-03-18 18:26:37.125 077 12473.73 177.15 54677.97 88888.00 2015-03-18 18:26:37.250 077 12473.73 177.12 54678.00 88888.00 2015-03-18 18:26:37.375 077 12473.75 177.15 54677.97 88888.00 2015-03-18 18:26:37.500 077 12473.70 177.15 54677.95 88888.00 2015-03-18 18:26:37.625 077 12473.70 177.20 54677.90 88888.00 2015-03-18 18:26:37.750 077 12473.77 177.22 54677.90 88888.00 2015-03-18 18:26:37.875 077 12473.83 177.22 54677.90 88888.00 2015-03-18 18:26:38.000 077 12473.83 177.22 54677.82 88888.00 2015-03-18 18:26:38.125 077 12473.90 177.22 54677.85 88888.00 2015-03-18 18:26:38.250 077 12473.95 177.22 54677.85 88888.00 2015-03-18 18:26:38.375 077 12474.00 177.28 54677.80 88888.00 2015-03-18 18:26:38.500 077 12474.00 177.28 54677.82 88888.00 2015-03-18 18:26:38.625 077 12473.95 177.30 54677.80 88888.00 2015-03-18 18:26:38.750 077 12474.00 177.32 54677.80 88888.00 2015-03-18 18:26:38.875 077 12474.10 177.32 54677.78 88888.00 2015-03-18 18:26:39.000 077 12474.17 177.35 54677.75 88888.00 2015-03-18 18:26:39.125 077 12474.17 177.38 54677.75 88888.00 2015-03-18 18:26:39.250 077 12474.10 177.40 54677.75 88888.00 2015-03-18 18:26:39.375 077 12474.10 177.43 54677.70 88888.00 2015-03-18 18:26:39.500 077 12474.15 177.43 54677.70 88888.00 2015-03-18 18:26:39.625 077 12474.20 177.45 54677.72 88888.00 2015-03-18 18:26:39.750 077 12474.30 177.53 54677.72 88888.00 2015-03-18 18:26:39.875 077 12474.38 177.53 54677.70 88888.00 2015-03-18 18:26:40.000 077 12474.45 177.53 54677.70 88888.00 2015-03-18 18:26:40.125 077 12474.48 177.53 54677.68 88888.00 2015-03-18 18:26:40.250 077 12474.45 177.53 54677.62 88888.00 2015-03-18 18:26:40.375 077 12474.50 177.57 54677.62 88888.00 2015-03-18 18:26:40.500 077 12474.52 177.62 54677.60 88888.00 2015-03-18 18:26:40.625 077 12474.60 177.62 54677.62 88888.00 2015-03-18 18:26:40.750 077 12474.60 177.65 54677.57 88888.00 2015-03-18 18:26:40.875 077 12474.65 177.68 54677.57 88888.00 2015-03-18 18:26:41.000 077 12474.77 177.70 54677.55 88888.00 2015-03-18 18:26:41.125 077 12474.80 177.75 54677.55 88888.00 2015-03-18 18:26:41.250 077 12474.75 177.75 54677.55 88888.00 2015-03-18 18:26:41.375 077 12474.80 177.78 54677.57 88888.00 2015-03-18 18:26:41.500 077 12474.80 177.80 54677.53 88888.00 2015-03-18 18:26:41.625 077 12474.88 177.80 54677.53 88888.00 2015-03-18 18:26:41.750 077 12474.95 177.82 54677.53 88888.00 2015-03-18 18:26:41.875 077 12474.95 177.90 54677.55 88888.00 2015-03-18 18:26:42.000 077 12474.98 177.90 54677.53 88888.00 2015-03-18 18:26:42.125 077 12475.00 177.90 54677.53 88888.00 2015-03-18 18:26:42.250 077 12474.95 177.90 54677.47 88888.00 2015-03-18 18:26:42.375 077 12474.90 177.95 54677.45 88888.00 2015-03-18 18:26:42.500 077 12474.92 177.97 54677.47 88888.00 2015-03-18 18:26:42.625 077 12475.00 178.00 54677.47 88888.00 2015-03-18 18:26:42.750 077 12475.05 178.03 54677.45 88888.00 2015-03-18 18:26:42.875 077 12475.05 178.07 54677.45 88888.00 2015-03-18 18:26:43.000 077 12475.05 178.12 54677.43 88888.00 2015-03-18 18:26:43.125 077 12475.12 178.12 54677.45 88888.00 2015-03-18 18:26:43.250 077 12475.12 178.12 54677.45 88888.00 2015-03-18 18:26:43.375 077 12475.12 178.15 54677.45 88888.00 2015-03-18 18:26:43.500 077 12475.08 178.20 54677.45 88888.00 2015-03-18 18:26:43.625 077 12475.10 178.22 54677.45 88888.00 2015-03-18 18:26:43.750 077 12475.17 178.28 54677.43 88888.00 2015-03-18 18:26:43.875 077 12475.17 178.30 54677.43 88888.00 2015-03-18 18:26:44.000 077 12475.15 178.32 54677.43 88888.00 2015-03-18 18:26:44.125 077 12475.15 178.35 54677.40 88888.00 2015-03-18 18:26:44.250 077 12475.08 178.35 54677.38 88888.00 2015-03-18 18:26:44.375 077 12475.08 178.38 54677.40 88888.00 2015-03-18 18:26:44.500 077 12475.10 178.40 54677.43 88888.00 2015-03-18 18:26:44.625 077 12475.10 178.43 54677.40 88888.00 2015-03-18 18:26:44.750 077 12475.08 178.43 54677.38 88888.00 2015-03-18 18:26:44.875 077 12475.10 178.47 54677.40 88888.00 2015-03-18 18:26:45.000 077 12475.08 178.50 54677.38 88888.00 2015-03-18 18:26:45.125 077 12475.00 178.53 54677.40 88888.00 2015-03-18 18:26:45.250 077 12474.98 178.60 54677.43 88888.00 2015-03-18 18:26:45.375 077 12475.00 178.62 54677.43 88888.00 2015-03-18 18:26:45.500 077 12475.00 178.68 54677.45 88888.00 2015-03-18 18:26:45.625 077 12475.08 178.70 54677.45 88888.00 2015-03-18 18:26:45.750 077 12475.02 178.72 54677.43 88888.00 2015-03-18 18:26:45.875 077 12475.00 178.75 54677.45 88888.00 2015-03-18 18:26:46.000 077 12474.95 178.78 54677.47 88888.00 2015-03-18 18:26:46.125 077 12474.90 178.80 54677.47 88888.00 2015-03-18 18:26:46.250 077 12474.85 178.82 54677.45 88888.00 2015-03-18 18:26:46.375 077 12474.92 178.85 54677.45 88888.00 2015-03-18 18:26:46.500 077 12474.92 178.90 54677.47 88888.00 2015-03-18 18:26:46.625 077 12474.88 178.97 54677.47 88888.00 2015-03-18 18:26:46.750 077 12474.85 179.00 54677.47 88888.00 2015-03-18 18:26:46.875 077 12474.88 179.03 54677.47 88888.00 2015-03-18 18:26:47.000 077 12474.90 179.07 54677.43 88888.00 2015-03-18 18:26:47.125 077 12474.85 179.15 54677.47 88888.00 2015-03-18 18:26:47.250 077 12474.73 179.18 54677.47 88888.00 2015-03-18 18:26:47.375 077 12474.83 179.25 54677.47 88888.00 2015-03-18 18:26:47.500 077 12474.88 179.28 54677.50 88888.00 2015-03-18 18:26:47.625 077 12474.83 179.35 54677.50 88888.00 2015-03-18 18:26:47.750 077 12474.77 179.35 54677.47 88888.00 2015-03-18 18:26:47.875 077 12474.73 179.40 54677.47 88888.00 2015-03-18 18:26:48.000 077 12474.67 179.43 54677.50 88888.00 2015-03-18 18:26:48.125 077 12474.62 179.47 54677.53 88888.00 2015-03-18 18:26:48.250 077 12474.60 179.55 54677.57 88888.00 2015-03-18 18:26:48.375 077 12474.58 179.60 54677.55 88888.00 2015-03-18 18:26:48.500 077 12474.58 179.65 54677.53 88888.00 2015-03-18 18:26:48.625 077 12474.55 179.70 54677.53 88888.00 2015-03-18 18:26:48.750 077 12474.52 179.75 54677.55 88888.00 2015-03-18 18:26:48.875 077 12474.42 179.78 54677.55 88888.00 2015-03-18 18:26:49.000 077 12474.35 179.80 54677.55 88888.00 2015-03-18 18:26:49.125 077 12474.35 179.88 54677.57 88888.00 2015-03-18 18:26:49.250 077 12474.33 179.90 54677.57 88888.00 2015-03-18 18:26:49.375 077 12474.40 179.93 54677.60 88888.00 2015-03-18 18:26:49.500 077 12474.38 180.00 54677.57 88888.00 2015-03-18 18:26:49.625 077 12474.25 180.10 54677.60 88888.00 2015-03-18 18:26:49.750 077 12474.17 180.15 54677.57 88888.00 2015-03-18 18:26:49.875 077 12474.20 180.25 54677.60 88888.00 2015-03-18 18:26:50.000 077 12474.20 180.28 54677.60 88888.00 2015-03-18 18:26:50.125 077 12474.15 180.32 54677.60 88888.00 2015-03-18 18:26:50.250 077 12474.02 180.38 54677.60 88888.00 2015-03-18 18:26:50.375 077 12473.95 180.43 54677.62 88888.00 2015-03-18 18:26:50.500 077 12473.92 180.50 54677.65 88888.00 2015-03-18 18:26:50.625 077 12473.88 180.55 54677.65 88888.00 2015-03-18 18:26:50.750 077 12473.83 180.62 54677.65 88888.00 2015-03-18 18:26:50.875 077 12473.77 180.68 54677.65 88888.00 2015-03-18 18:26:51.000 077 12473.80 180.75 54677.62 88888.00 2015-03-18 18:26:51.125 077 12473.80 180.80 54677.68 88888.00 2015-03-18 18:26:51.250 077 12473.77 180.85 54677.68 88888.00 2015-03-18 18:26:51.375 077 12473.67 180.90 54677.68 88888.00 2015-03-18 18:26:51.500 077 12473.62 180.97 54677.70 88888.00 2015-03-18 18:26:51.625 077 12473.62 181.05 54677.70 88888.00 2015-03-18 18:26:51.750 077 12473.60 181.12 54677.72 88888.00 2015-03-18 18:26:51.875 077 12473.58 181.18 54677.70 88888.00 2015-03-18 18:26:52.000 077 12473.55 181.20 54677.65 88888.00 2015-03-18 18:26:52.125 077 12473.50 181.28 54677.68 88888.00 2015-03-18 18:26:52.250 077 12473.42 181.38 54677.75 88888.00 2015-03-18 18:26:52.375 077 12473.45 181.45 54677.75 88888.00 2015-03-18 18:26:52.500 077 12473.45 181.53 54677.70 88888.00 2015-03-18 18:26:52.625 077 12473.35 181.57 54677.72 88888.00 2015-03-18 18:26:52.750 077 12473.30 181.62 54677.75 88888.00 2015-03-18 18:26:52.875 077 12473.20 181.70 54677.72 88888.00 2015-03-18 18:26:53.000 077 12473.17 181.75 54677.78 88888.00 2015-03-18 18:26:53.125 077 12473.12 181.88 54677.80 88888.00 2015-03-18 18:26:53.250 077 12473.05 181.95 54677.80 88888.00 2015-03-18 18:26:53.375 077 12473.05 181.97 54677.78 88888.00 2015-03-18 18:26:53.500 077 12472.98 182.03 54677.72 88888.00 2015-03-18 18:26:53.625 077 12473.00 182.15 54677.78 88888.00 2015-03-18 18:26:53.750 077 12472.92 182.20 54677.78 88888.00 2015-03-18 18:26:53.875 077 12472.92 182.28 54677.82 88888.00 2015-03-18 18:26:54.000 077 12472.85 182.32 54677.78 88888.00 2015-03-18 18:26:54.125 077 12472.80 182.38 54677.80 88888.00 2015-03-18 18:26:54.250 077 12472.80 182.45 54677.85 88888.00 2015-03-18 18:26:54.375 077 12472.75 182.50 54677.82 88888.00 2015-03-18 18:26:54.500 077 12472.70 182.57 54677.80 88888.00 2015-03-18 18:26:54.625 077 12472.70 182.60 54677.82 88888.00 2015-03-18 18:26:54.750 077 12472.65 182.68 54677.85 88888.00 2015-03-18 18:26:54.875 077 12472.55 182.75 54677.88 88888.00 2015-03-18 18:26:55.000 077 12472.60 182.82 54677.88 88888.00 2015-03-18 18:26:55.125 077 12472.55 182.93 54677.90 88888.00 2015-03-18 18:26:55.250 077 12472.42 182.97 54677.93 88888.00 2015-03-18 18:26:55.375 077 12472.38 183.07 54677.93 88888.00 2015-03-18 18:26:55.500 077 12472.35 183.15 54677.90 88888.00 2015-03-18 18:26:55.625 077 12472.35 183.20 54677.95 88888.00 2015-03-18 18:26:55.750 077 12472.30 183.28 54677.97 88888.00 2015-03-18 18:26:55.875 077 12472.23 183.30 54677.95 88888.00 2015-03-18 18:26:56.000 077 12472.25 183.38 54677.95 88888.00 2015-03-18 18:26:56.125 077 12472.25 183.45 54677.95 88888.00 2015-03-18 18:26:56.250 077 12472.15 183.53 54678.00 88888.00 2015-03-18 18:26:56.375 077 12472.15 183.60 54678.00 88888.00 2015-03-18 18:26:56.500 077 12472.05 183.65 54677.97 88888.00 2015-03-18 18:26:56.625 077 12471.95 183.72 54678.00 88888.00 2015-03-18 18:26:56.750 077 12471.95 183.82 54678.05 88888.00 2015-03-18 18:26:56.875 077 12471.92 183.82 54678.00 88888.00 2015-03-18 18:26:57.000 077 12471.90 183.93 54677.97 88888.00 2015-03-18 18:26:57.125 077 12471.92 183.97 54677.97 88888.00 2015-03-18 18:26:57.250 077 12471.85 184.05 54678.03 88888.00 2015-03-18 18:26:57.375 077 12471.85 184.10 54678.03 88888.00 2015-03-18 18:26:57.500 077 12471.83 184.18 54678.00 88888.00 2015-03-18 18:26:57.625 077 12471.80 184.25 54678.00 88888.00 2015-03-18 18:26:57.750 077 12471.73 184.30 54678.03 88888.00 2015-03-18 18:26:57.875 077 12471.67 184.35 54678.03 88888.00 2015-03-18 18:26:58.000 077 12471.62 184.43 54678.03 88888.00 2015-03-18 18:26:58.125 077 12471.60 184.53 54678.07 88888.00 2015-03-18 18:26:58.250 077 12471.55 184.57 54678.05 88888.00 2015-03-18 18:26:58.375 077 12471.58 184.65 54678.05 88888.00 2015-03-18 18:26:58.500 077 12471.58 184.72 54678.05 88888.00 2015-03-18 18:26:58.625 077 12471.45 184.78 54678.03 88888.00 2015-03-18 18:26:58.750 077 12471.42 184.80 54678.05 88888.00 2015-03-18 18:26:58.875 077 12471.38 184.88 54678.07 88888.00 2015-03-18 18:26:59.000 077 12471.35 184.95 54678.07 88888.00 2015-03-18 18:26:59.125 077 12471.33 185.00 54678.12 88888.00 2015-03-18 18:26:59.250 077 12471.23 185.03 54678.12 88888.00 2015-03-18 18:26:59.375 077 12471.23 185.10 54678.10 88888.00 2015-03-18 18:26:59.500 077 12471.25 185.18 54678.07 88888.00 2015-03-18 18:26:59.625 077 12471.23 185.22 54678.07 88888.00 2015-03-18 18:26:59.750 077 12471.15 185.28 54678.10 88888.00 2015-03-18 18:26:59.875 077 12471.17 185.35 54678.10 88888.00 2015-03-18 18:27:00.000 077 12471.23 185.40 54678.10 88888.00 2015-03-18 18:27:00.125 077 12471.23 185.47 54678.12 88888.00 2015-03-18 18:27:00.250 077 12471.25 185.53 54678.15 88888.00 2015-03-18 18:27:00.375 077 12471.20 185.55 54678.15 88888.00 2015-03-18 18:27:00.500 077 12471.12 185.57 54678.15 88888.00 2015-03-18 18:27:00.625 077 12471.08 185.60 54678.15 88888.00 2015-03-18 18:27:00.750 077 12471.08 185.65 54678.15 88888.00 2015-03-18 18:27:00.875 077 12471.05 185.72 54678.18 88888.00 2015-03-18 18:27:01.000 077 12471.05 185.75 54678.18 88888.00 2015-03-18 18:27:01.125 077 12471.05 185.80 54678.18 88888.00 2015-03-18 18:27:01.250 077 12471.05 185.82 54678.18 88888.00 2015-03-18 18:27:01.375 077 12471.15 185.90 54678.15 88888.00 2015-03-18 18:27:01.500 077 12471.15 185.95 54678.15 88888.00 2015-03-18 18:27:01.625 077 12471.05 185.97 54678.18 88888.00 2015-03-18 18:27:01.750 077 12470.95 185.97 54678.20 88888.00 2015-03-18 18:27:01.875 077 12470.95 186.07 54678.20 88888.00 2015-03-18 18:27:02.000 077 12470.98 186.15 54678.18 88888.00 2015-03-18 18:27:02.125 077 12471.00 186.18 54678.18 88888.00 2015-03-18 18:27:02.250 077 12471.00 186.20 54678.20 88888.00 2015-03-18 18:27:02.375 077 12471.05 186.25 54678.20 88888.00 2015-03-18 18:27:02.500 077 12471.05 186.30 54678.22 88888.00 2015-03-18 18:27:02.625 077 12470.98 186.30 54678.20 88888.00 2015-03-18 18:27:02.750 077 12471.02 186.35 54678.22 88888.00 2015-03-18 18:27:02.875 077 12471.10 186.38 54678.22 88888.00 2015-03-18 18:27:03.000 077 12471.12 186.40 54678.20 88888.00 2015-03-18 18:27:03.125 077 12471.15 186.45 54678.22 88888.00 2015-03-18 18:27:03.250 077 12471.10 186.45 54678.25 88888.00 2015-03-18 18:27:03.375 077 12471.10 186.50 54678.22 88888.00 2015-03-18 18:27:03.500 077 12471.15 186.50 54678.22 88888.00 2015-03-18 18:27:03.625 077 12471.15 186.55 54678.25 88888.00 2015-03-18 18:27:03.750 077 12471.15 186.53 54678.22 88888.00 2015-03-18 18:27:03.875 077 12471.15 186.53 54678.22 88888.00 2015-03-18 18:27:04.000 077 12471.12 186.57 54678.20 88888.00 2015-03-18 18:27:04.125 077 12471.17 186.62 54678.22 88888.00 2015-03-18 18:27:04.250 077 12471.15 186.68 54678.25 88888.00 2015-03-18 18:27:04.375 077 12471.23 186.70 54678.25 88888.00 2015-03-18 18:27:04.500 077 12471.25 186.70 54678.22 88888.00 2015-03-18 18:27:04.625 077 12471.23 186.70 54678.22 88888.00 2015-03-18 18:27:04.750 077 12471.17 186.70 54678.22 88888.00 2015-03-18 18:27:04.875 077 12471.12 186.75 54678.22 88888.00 2015-03-18 18:27:05.000 077 12471.17 186.78 54678.20 88888.00 2015-03-18 18:27:05.125 077 12471.23 186.78 54678.20 88888.00 2015-03-18 18:27:05.250 077 12471.30 186.78 54678.22 88888.00 2015-03-18 18:27:05.375 077 12471.38 186.80 54678.20 88888.00 2015-03-18 18:27:05.500 077 12471.38 186.82 54678.20 88888.00 2015-03-18 18:27:05.625 077 12471.42 186.78 54678.20 88888.00 2015-03-18 18:27:05.750 077 12471.45 186.78 54678.18 88888.00 2015-03-18 18:27:05.875 077 12471.52 186.78 54678.18 88888.00 2015-03-18 18:27:06.000 077 12471.62 186.80 54678.18 88888.00 2015-03-18 18:27:06.125 077 12471.60 186.80 54678.20 88888.00 2015-03-18 18:27:06.250 077 12471.58 186.82 54678.22 88888.00 2015-03-18 18:27:06.375 077 12471.62 186.85 54678.20 88888.00 2015-03-18 18:27:06.500 077 12471.62 186.88 54678.20 88888.00 2015-03-18 18:27:06.625 077 12471.65 186.85 54678.20 88888.00 2015-03-18 18:27:06.750 077 12471.67 186.85 54678.18 88888.00 2015-03-18 18:27:06.875 077 12471.70 186.90 54678.18 88888.00 2015-03-18 18:27:07.000 077 12471.70 186.88 54678.18 88888.00 2015-03-18 18:27:07.125 077 12471.75 186.88 54678.20 88888.00 2015-03-18 18:27:07.250 077 12471.80 186.85 54678.20 88888.00 2015-03-18 18:27:07.375 077 12471.90 186.85 54678.20 88888.00 2015-03-18 18:27:07.500 077 12471.95 186.85 54678.20 88888.00 2015-03-18 18:27:07.625 077 12472.00 186.85 54678.22 88888.00 2015-03-18 18:27:07.750 077 12472.00 186.85 54678.20 88888.00 2015-03-18 18:27:07.875 077 12472.05 186.82 54678.20 88888.00 2015-03-18 18:27:08.000 077 12472.10 186.85 54678.18 88888.00 2015-03-18 18:27:08.125 077 12472.20 186.88 54678.20 88888.00 2015-03-18 18:27:08.250 077 12472.27 186.85 54678.20 88888.00 2015-03-18 18:27:08.375 077 12472.33 186.88 54678.15 88888.00 2015-03-18 18:27:08.500 077 12472.27 186.85 54678.18 88888.00 2015-03-18 18:27:08.625 077 12472.23 186.85 54678.15 88888.00 2015-03-18 18:27:08.750 077 12472.27 186.82 54678.15 88888.00 2015-03-18 18:27:08.875 077 12472.38 186.80 54678.15 88888.00 2015-03-18 18:27:09.000 077 12472.48 186.78 54678.12 88888.00 2015-03-18 18:27:09.125 077 12472.48 186.80 54678.18 88888.00 2015-03-18 18:27:09.250 077 12472.45 186.80 54678.18 88888.00 2015-03-18 18:27:09.375 077 12472.48 186.82 54678.15 88888.00 2015-03-18 18:27:09.500 077 12472.55 186.82 54678.15 88888.00 2015-03-18 18:27:09.625 077 12472.67 186.82 54678.12 88888.00 2015-03-18 18:27:09.750 077 12472.70 186.80 54678.05 88888.00 2015-03-18 18:27:09.875 077 12472.73 186.80 54678.05 88888.00 2015-03-18 18:27:10.000 077 12472.80 186.80 54678.07 88888.00 2015-03-18 18:27:10.125 077 12472.83 186.78 54678.10 88888.00 2015-03-18 18:27:10.250 077 12472.80 186.72 54678.10 88888.00 2015-03-18 18:27:10.375 077 12472.85 186.78 54678.10 88888.00 2015-03-18 18:27:10.500 077 12473.00 186.80 54678.10 88888.00 2015-03-18 18:27:10.625 077 12473.08 186.78 54678.12 88888.00 2015-03-18 18:27:10.750 077 12473.12 186.75 54678.10 88888.00 2015-03-18 18:27:10.875 077 12473.12 186.72 54678.07 88888.00 2015-03-18 18:27:11.000 077 12473.23 186.72 54678.10 88888.00 2015-03-18 18:27:11.125 077 12473.30 186.72 54678.10 88888.00 2015-03-18 18:27:11.250 077 12473.40 186.70 54678.10 88888.00 2015-03-18 18:27:11.375 077 12473.48 186.70 54678.07 88888.00 2015-03-18 18:27:11.500 077 12473.40 186.72 54678.03 88888.00 2015-03-18 18:27:11.625 077 12473.42 186.70 54678.07 88888.00 2015-03-18 18:27:11.750 077 12473.52 186.72 54678.07 88888.00 2015-03-18 18:27:11.875 077 12473.62 186.70 54678.07 88888.00 2015-03-18 18:27:12.000 077 12473.62 186.68 54678.05 88888.00 2015-03-18 18:27:12.125 077 12473.58 186.65 54678.03 88888.00 2015-03-18 18:27:12.250 077 12473.58 186.68 54678.05 88888.00 2015-03-18 18:27:12.375 077 12473.67 186.70 54678.05 88888.00 2015-03-18 18:27:12.500 077 12473.75 186.68 54678.05 88888.00 2015-03-18 18:27:12.625 077 12473.73 186.62 54678.05 88888.00 2015-03-18 18:27:12.750 077 12473.77 186.62 54678.03 88888.00 2015-03-18 18:27:12.875 077 12473.83 186.62 54678.03 88888.00 2015-03-18 18:27:13.000 077 12473.90 186.62 54678.00 88888.00 2015-03-18 18:27:13.125 077 12474.00 186.60 54678.05 88888.00 2015-03-18 18:27:13.250 077 12474.02 186.60 54678.05 88888.00 2015-03-18 18:27:13.375 077 12474.02 186.60 54678.05 88888.00 2015-03-18 18:27:13.500 077 12474.05 186.57 54678.03 88888.00 2015-03-18 18:27:13.625 077 12474.10 186.55 54678.00 88888.00 2015-03-18 18:27:13.750 077 12474.17 186.55 54677.95 88888.00 2015-03-18 18:27:13.875 077 12474.25 186.55 54677.95 88888.00 2015-03-18 18:27:14.000 077 12474.30 186.55 54678.00 88888.00 2015-03-18 18:27:14.125 077 12474.35 186.57 54678.00 88888.00 2015-03-18 18:27:14.250 077 12474.35 186.53 54678.03 88888.00 2015-03-18 18:27:14.375 077 12474.40 186.50 54677.97 88888.00 2015-03-18 18:27:14.500 077 12474.40 186.50 54678.03 88888.00 2015-03-18 18:27:14.625 077 12474.40 186.50 54677.97 88888.00 2015-03-18 18:27:14.750 077 12474.38 186.47 54678.03 88888.00 2015-03-18 18:27:14.875 077 12474.45 186.50 54678.03 88888.00 2015-03-18 18:27:15.000 077 12474.48 186.50 54678.00 88888.00 2015-03-18 18:27:15.125 077 12474.58 186.47 54678.00 88888.00 2015-03-18 18:27:15.250 077 12474.60 186.43 54678.03 88888.00 2015-03-18 18:27:15.375 077 12474.62 186.43 54678.05 88888.00 2015-03-18 18:27:15.500 077 12474.62 186.43 54678.03 88888.00 2015-03-18 18:27:15.625 077 12474.65 186.40 54678.00 88888.00 2015-03-18 18:27:15.750 077 12474.67 186.40 54678.03 88888.00 2015-03-18 18:27:15.875 077 12474.67 186.40 54677.97 88888.00 2015-03-18 18:27:16.000 077 12474.70 186.40 54678.03 88888.00 2015-03-18 18:27:16.125 077 12474.73 186.43 54678.05 88888.00 2015-03-18 18:27:16.250 077 12474.83 186.40 54678.05 88888.00 2015-03-18 18:27:16.375 077 12474.90 186.40 54678.00 88888.00 2015-03-18 18:27:16.500 077 12474.95 186.40 54678.03 88888.00 2015-03-18 18:27:16.625 077 12474.95 186.40 54678.00 88888.00 2015-03-18 18:27:16.750 077 12474.98 186.40 54678.00 88888.00 2015-03-18 18:27:16.875 077 12475.00 186.40 54678.00 88888.00 2015-03-18 18:27:17.000 077 12475.08 186.35 54678.00 88888.00 2015-03-18 18:27:17.125 077 12475.10 186.38 54678.00 88888.00 2015-03-18 18:27:17.250 077 12475.10 186.35 54677.97 88888.00 2015-03-18 18:27:17.375 077 12475.10 186.38 54677.97 88888.00 2015-03-18 18:27:17.500 077 12475.10 186.38 54678.03 88888.00 2015-03-18 18:27:17.625 077 12475.20 186.38 54677.97 88888.00 2015-03-18 18:27:17.750 077 12475.17 186.38 54678.00 88888.00 2015-03-18 18:27:17.875 077 12475.15 186.38 54678.00 88888.00 2015-03-18 18:27:18.000 077 12475.17 186.40 54678.00 88888.00 2015-03-18 18:27:18.125 077 12475.23 186.40 54678.00 88888.00 2015-03-18 18:27:18.250 077 12475.20 186.38 54678.03 88888.00 2015-03-18 18:27:18.375 077 12475.27 186.38 54678.00 88888.00 2015-03-18 18:27:18.500 077 12475.30 186.40 54678.00 88888.00 2015-03-18 18:27:18.625 077 12475.30 186.40 54677.97 88888.00 2015-03-18 18:27:18.750 077 12475.27 186.40 54678.00 88888.00 2015-03-18 18:27:18.875 077 12475.27 186.40 54677.97 88888.00 2015-03-18 18:27:19.000 077 12475.35 186.43 54677.97 88888.00 2015-03-18 18:27:19.125 077 12475.42 186.40 54678.00 88888.00 2015-03-18 18:27:19.250 077 12475.48 186.38 54677.97 88888.00 2015-03-18 18:27:19.375 077 12475.52 186.40 54678.00 88888.00 2015-03-18 18:27:19.500 077 12475.52 186.40 54677.97 88888.00 2015-03-18 18:27:19.625 077 12475.60 186.43 54677.97 88888.00 2015-03-18 18:27:19.750 077 12475.67 186.43 54677.97 88888.00 2015-03-18 18:27:19.875 077 12475.70 186.43 54677.97 88888.00 2015-03-18 18:27:20.000 077 12475.70 186.40 54677.97 88888.00 2015-03-18 18:27:20.125 077 12475.70 186.40 54677.97 88888.00 2015-03-18 18:27:20.250 077 12475.73 186.40 54677.97 88888.00 2015-03-18 18:27:20.375 077 12475.73 186.40 54677.95 88888.00 2015-03-18 18:27:20.500 077 12475.75 186.40 54677.93 88888.00 2015-03-18 18:27:20.625 077 12475.80 186.40 54677.90 88888.00 2015-03-18 18:27:20.750 077 12475.83 186.40 54677.93 88888.00 2015-03-18 18:27:20.875 077 12475.92 186.40 54677.95 88888.00 2015-03-18 18:27:21.000 077 12475.98 186.43 54677.93 88888.00 2015-03-18 18:27:21.125 077 12475.95 186.43 54677.93 88888.00 2015-03-18 18:27:21.250 077 12475.98 186.43 54677.93 88888.00 2015-03-18 18:27:21.375 077 12475.98 186.43 54677.93 88888.00 2015-03-18 18:27:21.500 077 12475.92 186.45 54677.95 88888.00 2015-03-18 18:27:21.625 077 12475.95 186.47 54677.95 88888.00 2015-03-18 18:27:21.750 077 12476.02 186.45 54677.93 88888.00 2015-03-18 18:27:21.875 077 12476.05 186.45 54677.93 88888.00 2015-03-18 18:27:22.000 077 12476.08 186.45 54677.90 88888.00 2015-03-18 18:27:22.125 077 12476.08 186.47 54677.93 88888.00 2015-03-18 18:27:22.250 077 12476.12 186.45 54677.90 88888.00 2015-03-18 18:27:22.375 077 12476.23 186.45 54677.90 88888.00 2015-03-18 18:27:22.500 077 12476.25 186.47 54677.88 88888.00 2015-03-18 18:27:22.625 077 12476.27 186.47 54677.90 88888.00 2015-03-18 18:27:22.750 077 12476.23 186.45 54677.90 88888.00 2015-03-18 18:27:22.875 077 12476.23 186.43 54677.90 88888.00 2015-03-18 18:27:23.000 077 12476.25 186.50 54677.88 88888.00 2015-03-18 18:27:23.125 077 12476.27 186.50 54677.95 88888.00 2015-03-18 18:27:23.250 077 12476.38 186.53 54677.95 88888.00 2015-03-18 18:27:23.375 077 12476.42 186.55 54677.95 88888.00 2015-03-18 18:27:23.500 077 12476.38 186.57 54677.93 88888.00 2015-03-18 18:27:23.625 077 12476.35 186.55 54677.93 88888.00 2015-03-18 18:27:23.750 077 12476.40 186.55 54677.95 88888.00 2015-03-18 18:27:23.875 077 12476.42 186.55 54677.97 88888.00 2015-03-18 18:27:24.000 077 12476.38 186.53 54677.93 88888.00 2015-03-18 18:27:24.125 077 12476.38 186.50 54677.93 88888.00 2015-03-18 18:27:24.250 077 12476.40 186.53 54677.95 88888.00 2015-03-18 18:27:24.375 077 12476.52 186.53 54677.95 88888.00 2015-03-18 18:27:24.500 077 12476.58 186.55 54677.90 88888.00 2015-03-18 18:27:24.625 077 12476.52 186.55 54677.95 88888.00 2015-03-18 18:27:24.750 077 12476.50 186.55 54677.97 88888.00 2015-03-18 18:27:24.875 077 12476.52 186.53 54677.95 88888.00 2015-03-18 18:27:25.000 077 12476.55 186.53 54677.95 88888.00 2015-03-18 18:27:25.125 077 12476.58 186.57 54677.95 88888.00 2015-03-18 18:27:25.250 077 12476.52 186.55 54677.95 88888.00 2015-03-18 18:27:25.375 077 12476.60 186.57 54677.95 88888.00 2015-03-18 18:27:25.500 077 12476.65 186.57 54677.97 88888.00 2015-03-18 18:27:25.625 077 12476.67 186.57 54677.97 88888.00 2015-03-18 18:27:25.750 077 12476.60 186.60 54677.97 88888.00 2015-03-18 18:27:25.875 077 12476.55 186.60 54677.93 88888.00 2015-03-18 18:27:26.000 077 12476.52 186.60 54677.93 88888.00 2015-03-18 18:27:26.125 077 12476.52 186.62 54677.93 88888.00 2015-03-18 18:27:26.250 077 12476.50 186.60 54677.95 88888.00 2015-03-18 18:27:26.375 077 12476.62 186.60 54677.95 88888.00 2015-03-18 18:27:26.500 077 12476.67 186.62 54677.95 88888.00 2015-03-18 18:27:26.625 077 12476.75 186.62 54677.95 88888.00 2015-03-18 18:27:26.750 077 12476.73 186.68 54677.97 88888.00 2015-03-18 18:27:26.875 077 12476.70 186.68 54677.97 88888.00 2015-03-18 18:27:27.000 077 12476.67 186.68 54677.97 88888.00 2015-03-18 18:27:27.125 077 12476.62 186.68 54677.95 88888.00 2015-03-18 18:27:27.250 077 12476.60 186.70 54677.95 88888.00 2015-03-18 18:27:27.375 077 12476.60 186.72 54677.93 88888.00 2015-03-18 18:27:27.500 077 12476.65 186.72 54677.97 88888.00 2015-03-18 18:27:27.625 077 12476.75 186.70 54677.97 88888.00 2015-03-18 18:27:27.750 077 12476.73 186.70 54677.95 88888.00 2015-03-18 18:27:27.875 077 12476.62 186.70 54677.95 88888.00 2015-03-18 18:27:28.000 077 12476.65 186.72 54677.97 88888.00 2015-03-18 18:27:28.125 077 12476.62 186.78 54678.00 88888.00 2015-03-18 18:27:28.250 077 12476.67 186.78 54678.00 88888.00 2015-03-18 18:27:28.375 077 12476.73 186.78 54678.00 88888.00 2015-03-18 18:27:28.500 077 12476.70 186.72 54677.97 88888.00 2015-03-18 18:27:28.625 077 12476.65 186.75 54677.97 88888.00 2015-03-18 18:27:28.750 077 12476.67 186.80 54677.97 88888.00 2015-03-18 18:27:28.875 077 12476.75 186.78 54677.97 88888.00 2015-03-18 18:27:29.000 077 12476.80 186.82 54677.97 88888.00 2015-03-18 18:27:29.125 077 12476.77 186.82 54677.95 88888.00 2015-03-18 18:27:29.250 077 12476.70 186.82 54677.95 88888.00 2015-03-18 18:27:29.375 077 12476.80 186.82 54677.90 88888.00 2015-03-18 18:27:29.500 077 12476.80 186.85 54677.95 88888.00 2015-03-18 18:27:29.625 077 12476.83 186.85 54677.95 88888.00 2015-03-18 18:27:29.750 077 12476.80 186.85 54677.97 88888.00 2015-03-18 18:27:29.875 077 12476.77 186.85 54678.00 88888.00 2015-03-18 18:27:30.000 077 12476.77 186.88 54677.95 88888.00 2015-03-18 18:27:30.125 077 12476.83 186.90 54677.95 88888.00 2015-03-18 18:27:30.250 077 12476.88 186.93 54677.97 88888.00 2015-03-18 18:27:30.375 077 12476.92 186.93 54677.97 88888.00 2015-03-18 18:27:30.500 077 12476.98 186.90 54678.00 88888.00 2015-03-18 18:27:30.625 077 12477.00 186.95 54678.00 88888.00 2015-03-18 18:27:30.750 077 12476.95 186.95 54677.97 88888.00 2015-03-18 18:27:30.875 077 12476.88 186.95 54677.95 88888.00 2015-03-18 18:27:31.000 077 12476.88 186.97 54677.95 88888.00 2015-03-18 18:27:31.125 077 12476.90 187.03 54678.00 88888.00 2015-03-18 18:27:31.250 077 12476.88 187.03 54678.00 88888.00 2015-03-18 18:27:31.375 077 12476.95 187.05 54677.97 88888.00 2015-03-18 18:27:31.500 077 12476.92 187.03 54677.95 88888.00 2015-03-18 18:27:31.625 077 12477.02 187.03 54677.95 88888.00 2015-03-18 18:27:31.750 077 12477.10 187.03 54677.95 88888.00 2015-03-18 18:27:31.875 077 12477.12 187.05 54677.97 88888.00 2015-03-18 18:27:32.000 077 12477.12 187.10 54677.93 88888.00 2015-03-18 18:27:32.125 077 12477.17 187.12 54677.93 88888.00 2015-03-18 18:27:32.250 077 12477.15 187.10 54677.95 88888.00 2015-03-18 18:27:32.375 077 12477.20 187.15 54677.97 88888.00 2015-03-18 18:27:32.500 077 12477.27 187.15 54677.93 88888.00 2015-03-18 18:27:32.625 077 12477.33 187.15 54677.95 88888.00 2015-03-18 18:27:32.750 077 12477.35 187.15 54677.93 88888.00 2015-03-18 18:27:32.875 077 12477.40 187.18 54677.95 88888.00 2015-03-18 18:27:33.000 077 12477.42 187.20 54677.90 88888.00 2015-03-18 18:27:33.125 077 12477.45 187.18 54677.90 88888.00 2015-03-18 18:27:33.250 077 12477.52 187.18 54677.95 88888.00 2015-03-18 18:27:33.375 077 12477.58 187.22 54677.90 88888.00 2015-03-18 18:27:33.500 077 12477.52 187.22 54677.90 88888.00 2015-03-18 18:27:33.625 077 12477.55 187.22 54677.88 88888.00 2015-03-18 18:27:33.750 077 12477.58 187.25 54677.85 88888.00 2015-03-18 18:27:33.875 077 12477.65 187.25 54677.88 88888.00 2015-03-18 18:27:34.000 077 12477.67 187.25 54677.85 88888.00 2015-03-18 18:27:34.125 077 12477.75 187.25 54677.85 88888.00 2015-03-18 18:27:34.250 077 12477.80 187.25 54677.85 88888.00 2015-03-18 18:27:34.375 077 12477.80 187.25 54677.85 88888.00 2015-03-18 18:27:34.500 077 12477.80 187.28 54677.85 88888.00 2015-03-18 18:27:34.625 077 12477.88 187.32 54677.85 88888.00 2015-03-18 18:27:34.750 077 12477.92 187.35 54677.85 88888.00 2015-03-18 18:27:34.875 077 12477.98 187.38 54677.80 88888.00 2015-03-18 18:27:35.000 077 12478.02 187.35 54677.80 88888.00 2015-03-18 18:27:35.125 077 12478.10 187.35 54677.75 88888.00 2015-03-18 18:27:35.250 077 12478.17 187.35 54677.78 88888.00 2015-03-18 18:27:35.375 077 12478.23 187.40 54677.78 88888.00 2015-03-18 18:27:35.500 077 12478.20 187.40 54677.78 88888.00 2015-03-18 18:27:35.625 077 12478.25 187.43 54677.78 88888.00 2015-03-18 18:27:35.750 077 12478.35 187.43 54677.75 88888.00 2015-03-18 18:27:35.875 077 12478.45 187.47 54677.75 88888.00 2015-03-18 18:27:36.000 077 12478.48 187.53 54677.75 88888.00 2015-03-18 18:27:36.125 077 12478.55 187.55 54677.72 88888.00 2015-03-18 18:27:36.250 077 12478.60 187.53 54677.72 88888.00 2015-03-18 18:27:36.375 077 12478.70 187.53 54677.68 88888.00 2015-03-18 18:27:36.500 077 12478.75 187.55 54677.68 88888.00 2015-03-18 18:27:36.625 077 12478.75 187.57 54677.68 88888.00 2015-03-18 18:27:36.750 077 12478.83 187.60 54677.68 88888.00 2015-03-18 18:27:36.875 077 12478.98 187.62 54677.68 88888.00 2015-03-18 18:27:37.000 077 12478.98 187.65 54677.65 88888.00 2015-03-18 18:27:37.125 077 12479.02 187.65 54677.65 88888.00 2015-03-18 18:27:37.250 077 12479.15 187.65 54677.65 88888.00 2015-03-18 18:27:37.375 077 12479.25 187.68 54677.65 88888.00 2015-03-18 18:27:37.500 077 12479.25 187.70 54677.62 88888.00 2015-03-18 18:27:37.625 077 12479.23 187.75 54677.60 88888.00 2015-03-18 18:27:37.750 077 12479.25 187.72 54677.60 88888.00 2015-03-18 18:27:37.875 077 12479.40 187.78 54677.57 88888.00 2015-03-18 18:27:38.000 077 12479.52 187.80 54677.55 88888.00 2015-03-18 18:27:38.125 077 12479.52 187.82 54677.55 88888.00 2015-03-18 18:27:38.250 077 12479.50 187.82 54677.57 88888.00 2015-03-18 18:27:38.375 077 12479.60 187.82 54677.55 88888.00 2015-03-18 18:27:38.500 077 12479.67 187.85 54677.53 88888.00 2015-03-18 18:27:38.625 077 12479.80 187.88 54677.47 88888.00 2015-03-18 18:27:38.750 077 12479.92 187.90 54677.45 88888.00 2015-03-18 18:27:38.875 077 12479.98 187.93 54677.50 88888.00 2015-03-18 18:27:39.000 077 12480.05 187.97 54677.47 88888.00 2015-03-18 18:27:39.125 077 12480.10 188.00 54677.50 88888.00 2015-03-18 18:27:39.250 077 12480.12 188.00 54677.50 88888.00 2015-03-18 18:27:39.375 077 12480.25 188.05 54677.50 88888.00 2015-03-18 18:27:39.500 077 12480.33 188.07 54677.50 88888.00 2015-03-18 18:27:39.625 077 12480.33 188.05 54677.47 88888.00 2015-03-18 18:27:39.750 077 12480.42 188.07 54677.45 88888.00 2015-03-18 18:27:39.875 077 12480.52 188.10 54677.43 88888.00 2015-03-18 18:27:40.000 077 12480.65 188.12 54677.40 88888.00 2015-03-18 18:27:40.125 077 12480.60 188.18 54677.38 88888.00 2015-03-18 18:27:40.250 077 12480.58 188.18 54677.38 88888.00 2015-03-18 18:27:40.375 077 12480.62 188.20 54677.35 88888.00 2015-03-18 18:27:40.500 077 12480.75 188.25 54677.35 88888.00 2015-03-18 18:27:40.625 077 12480.83 188.30 54677.32 88888.00 2015-03-18 18:27:40.750 077 12480.83 188.30 54677.30 88888.00 2015-03-18 18:27:40.875 077 12480.90 188.35 54677.30 88888.00 2015-03-18 18:27:41.000 077 12481.00 188.40 54677.32 88888.00 2015-03-18 18:27:41.125 077 12481.08 188.43 54677.32 88888.00 2015-03-18 18:27:41.250 077 12481.17 188.47 54677.30 88888.00 2015-03-18 18:27:41.375 077 12481.20 188.47 54677.28 88888.00 2015-03-18 18:27:41.500 077 12481.23 188.50 54677.22 88888.00 2015-03-18 18:27:41.625 077 12481.23 188.50 54677.25 88888.00 2015-03-18 18:27:41.750 077 12481.27 188.55 54677.25 88888.00 2015-03-18 18:27:41.875 077 12481.33 188.60 54677.20 88888.00 2015-03-18 18:27:42.000 077 12481.45 188.65 54677.20 88888.00 2015-03-18 18:27:42.125 077 12481.52 188.68 54677.20 88888.00 2015-03-18 18:27:42.250 077 12481.52 188.70 54677.20 88888.00 2015-03-18 18:27:42.375 077 12481.58 188.78 54677.20 88888.00 2015-03-18 18:27:42.500 077 12481.62 188.80 54677.20 88888.00 2015-03-18 18:27:42.625 077 12481.67 188.82 54677.18 88888.00 2015-03-18 18:27:42.750 077 12481.67 188.85 54677.15 88888.00 2015-03-18 18:27:42.875 077 12481.75 188.85 54677.15 88888.00 2015-03-18 18:27:43.000 077 12481.77 188.90 54677.15 88888.00 2015-03-18 18:27:43.125 077 12481.80 188.93 54677.18 88888.00 2015-03-18 18:27:43.250 077 12481.83 188.95 54677.15 88888.00 2015-03-18 18:27:43.375 077 12482.00 189.00 54677.15 88888.00 2015-03-18 18:27:43.500 077 12482.02 189.05 54677.12 88888.00 2015-03-18 18:27:43.625 077 12482.02 189.07 54677.12 88888.00 2015-03-18 18:27:43.750 077 12482.10 189.15 54677.15 88888.00 2015-03-18 18:27:43.875 077 12482.12 189.15 54677.15 88888.00 2015-03-18 18:27:44.000 077 12482.17 189.18 54677.10 88888.00 2015-03-18 18:27:44.125 077 12482.20 189.22 54677.07 88888.00 2015-03-18 18:27:44.250 077 12482.20 189.25 54677.10 88888.00 2015-03-18 18:27:44.375 077 12482.30 189.28 54677.10 88888.00 2015-03-18 18:27:44.500 077 12482.33 189.28 54677.07 88888.00 2015-03-18 18:27:44.625 077 12482.33 189.32 54677.10 88888.00 2015-03-18 18:27:44.750 077 12482.38 189.35 54677.10 88888.00 2015-03-18 18:27:44.875 077 12482.40 189.35 54677.05 88888.00 2015-03-18 18:27:45.000 077 12482.45 189.38 54677.03 88888.00 2015-03-18 18:27:45.125 077 12482.50 189.43 54677.07 88888.00 2015-03-18 18:27:45.250 077 12482.55 189.43 54677.07 88888.00 2015-03-18 18:27:45.375 077 12482.60 189.50 54677.07 88888.00 2015-03-18 18:27:45.500 077 12482.50 189.53 54677.07 88888.00 2015-03-18 18:27:45.625 077 12482.48 189.53 54677.10 88888.00 2015-03-18 18:27:45.750 077 12482.55 189.57 54677.07 88888.00 2015-03-18 18:27:45.875 077 12482.55 189.60 54677.10 88888.00 2015-03-18 18:27:46.000 077 12482.65 189.62 54677.07 88888.00 2015-03-18 18:27:46.125 077 12482.73 189.65 54677.05 88888.00 2015-03-18 18:27:46.250 077 12482.77 189.65 54677.07 88888.00 2015-03-18 18:27:46.375 077 12482.80 189.70 54677.07 88888.00 2015-03-18 18:27:46.500 077 12482.80 189.72 54677.10 88888.00 2015-03-18 18:27:46.625 077 12482.80 189.78 54677.07 88888.00 2015-03-18 18:27:46.750 077 12482.80 189.78 54677.07 88888.00 2015-03-18 18:27:46.875 077 12482.77 189.82 54677.07 88888.00 2015-03-18 18:27:47.000 077 12482.83 189.82 54677.05 88888.00 2015-03-18 18:27:47.125 077 12482.83 189.85 54677.07 88888.00 2015-03-18 18:27:47.250 077 12482.88 189.90 54677.05 88888.00 2015-03-18 18:27:47.375 077 12482.98 189.93 54677.05 88888.00 2015-03-18 18:27:47.500 077 12482.98 189.97 54677.03 88888.00 2015-03-18 18:27:47.625 077 12483.02 190.03 54677.05 88888.00 2015-03-18 18:27:47.750 077 12483.05 190.05 54677.05 88888.00 2015-03-18 18:27:47.875 077 12483.05 190.05 54677.05 88888.00 2015-03-18 18:27:48.000 077 12483.00 190.07 54677.03 88888.00 2015-03-18 18:27:48.125 077 12483.05 190.15 54677.07 88888.00 2015-03-18 18:27:48.250 077 12483.12 190.15 54677.10 88888.00 2015-03-18 18:27:48.375 077 12483.12 190.20 54677.07 88888.00 2015-03-18 18:27:48.500 077 12483.17 190.22 54677.05 88888.00 2015-03-18 18:27:48.625 077 12483.15 190.25 54677.05 88888.00 2015-03-18 18:27:48.750 077 12483.15 190.25 54677.05 88888.00 2015-03-18 18:27:48.875 077 12483.17 190.30 54677.07 88888.00 2015-03-18 18:27:49.000 077 12483.23 190.35 54677.07 88888.00 2015-03-18 18:27:49.125 077 12483.27 190.35 54677.05 88888.00 2015-03-18 18:27:49.250 077 12483.33 190.32 54677.05 88888.00 2015-03-18 18:27:49.375 077 12483.35 190.40 54677.05 88888.00 2015-03-18 18:27:49.500 077 12483.30 190.43 54677.10 88888.00 2015-03-18 18:27:49.625 077 12483.30 190.43 54677.10 88888.00 2015-03-18 18:27:49.750 077 12483.30 190.47 54677.10 88888.00 2015-03-18 18:27:49.875 077 12483.27 190.50 54677.07 88888.00 2015-03-18 18:27:50.000 077 12483.30 190.53 54677.05 88888.00 2015-03-18 18:27:50.125 077 12483.35 190.53 54677.05 88888.00 2015-03-18 18:27:50.250 077 12483.38 190.53 54677.07 88888.00 2015-03-18 18:27:50.375 077 12483.45 190.57 54677.07 88888.00 2015-03-18 18:27:50.500 077 12483.50 190.65 54677.10 88888.00 2015-03-18 18:27:50.625 077 12483.60 190.68 54677.07 88888.00 2015-03-18 18:27:50.750 077 12483.65 190.65 54677.05 88888.00 2015-03-18 18:27:50.875 077 12483.62 190.65 54677.03 88888.00 2015-03-18 18:27:51.000 077 12483.62 190.68 54677.03 88888.00 2015-03-18 18:27:51.125 077 12483.73 190.75 54677.07 88888.00 2015-03-18 18:27:51.250 077 12483.73 190.75 54677.10 88888.00 2015-03-18 18:27:51.375 077 12483.70 190.80 54677.10 88888.00 2015-03-18 18:27:51.500 077 12483.70 190.80 54677.07 88888.00 2015-03-18 18:27:51.625 077 12483.75 190.80 54677.07 88888.00 2015-03-18 18:27:51.750 077 12483.77 190.82 54677.07 88888.00 2015-03-18 18:27:51.875 077 12483.83 190.88 54677.05 88888.00 2015-03-18 18:27:52.000 077 12483.85 190.88 54677.05 88888.00 2015-03-18 18:27:52.125 077 12483.88 190.88 54677.07 88888.00 2015-03-18 18:27:52.250 077 12483.90 190.85 54677.07 88888.00 2015-03-18 18:27:52.375 077 12483.92 190.88 54677.05 88888.00 2015-03-18 18:27:52.500 077 12483.90 190.93 54677.05 88888.00 2015-03-18 18:27:52.625 077 12483.95 190.95 54677.07 88888.00 2015-03-18 18:27:52.750 077 12483.95 190.95 54677.07 88888.00 2015-03-18 18:27:52.875 077 12483.92 190.95 54677.07 88888.00 2015-03-18 18:27:53.000 077 12483.95 190.95 54677.07 88888.00 2015-03-18 18:27:53.125 077 12483.98 190.97 54677.05 88888.00 2015-03-18 18:27:53.250 077 12484.02 191.00 54677.10 88888.00 2015-03-18 18:27:53.375 077 12484.05 191.07 54677.12 88888.00 2015-03-18 18:27:53.500 077 12484.05 191.10 54677.12 88888.00 2015-03-18 18:27:53.625 077 12484.02 191.12 54677.12 88888.00 2015-03-18 18:27:53.750 077 12484.08 191.12 54677.10 88888.00 2015-03-18 18:27:53.875 077 12484.05 191.10 54677.07 88888.00 2015-03-18 18:27:54.000 077 12484.05 191.12 54677.05 88888.00 2015-03-18 18:27:54.125 077 12484.08 191.15 54677.10 88888.00 2015-03-18 18:27:54.250 077 12484.12 191.18 54677.10 88888.00 2015-03-18 18:27:54.375 077 12484.17 191.18 54677.07 88888.00 2015-03-18 18:27:54.500 077 12484.20 191.20 54677.10 88888.00 2015-03-18 18:27:54.625 077 12484.17 191.18 54677.07 88888.00 2015-03-18 18:27:54.750 077 12484.12 191.18 54677.10 88888.00 2015-03-18 18:27:54.875 077 12484.12 191.20 54677.12 88888.00 2015-03-18 18:27:55.000 077 12484.17 191.22 54677.10 88888.00 2015-03-18 18:27:55.125 077 12484.25 191.25 54677.10 88888.00 2015-03-18 18:27:55.250 077 12484.33 191.25 54677.12 88888.00 2015-03-18 18:27:55.375 077 12484.30 191.25 54677.12 88888.00 2015-03-18 18:27:55.500 077 12484.25 191.22 54677.12 88888.00 2015-03-18 18:27:55.625 077 12484.25 191.25 54677.15 88888.00 2015-03-18 18:27:55.750 077 12484.27 191.22 54677.15 88888.00 2015-03-18 18:27:55.875 077 12484.33 191.28 54677.15 88888.00 2015-03-18 18:27:56.000 077 12484.35 191.28 54677.15 88888.00 2015-03-18 18:27:56.125 077 12484.38 191.30 54677.15 88888.00 2015-03-18 18:27:56.250 077 12484.33 191.28 54677.15 88888.00 2015-03-18 18:27:56.375 077 12484.38 191.30 54677.15 88888.00 2015-03-18 18:27:56.500 077 12484.42 191.35 54677.15 88888.00 2015-03-18 18:27:56.625 077 12484.42 191.35 54677.15 88888.00 2015-03-18 18:27:56.750 077 12484.42 191.35 54677.18 88888.00 2015-03-18 18:27:56.875 077 12484.42 191.38 54677.20 88888.00 2015-03-18 18:27:57.000 077 12484.40 191.35 54677.18 88888.00 2015-03-18 18:27:57.125 077 12484.33 191.30 54677.18 88888.00 2015-03-18 18:27:57.250 077 12484.33 191.32 54677.18 88888.00 2015-03-18 18:27:57.375 077 12484.42 191.35 54677.18 88888.00 2015-03-18 18:27:57.500 077 12484.50 191.32 54677.15 88888.00 2015-03-18 18:27:57.625 077 12484.52 191.35 54677.18 88888.00 2015-03-18 18:27:57.750 077 12484.58 191.40 54677.22 88888.00 2015-03-18 18:27:57.875 077 12484.62 191.40 54677.20 88888.00 2015-03-18 18:27:58.000 077 12484.58 191.40 54677.20 88888.00 2015-03-18 18:27:58.125 077 12484.58 191.43 54677.22 88888.00 2015-03-18 18:27:58.250 077 12484.60 191.40 54677.22 88888.00 2015-03-18 18:27:58.375 077 12484.65 191.40 54677.20 88888.00 2015-03-18 18:27:58.500 077 12484.67 191.40 54677.20 88888.00 2015-03-18 18:27:58.625 077 12484.73 191.40 54677.18 88888.00 2015-03-18 18:27:58.750 077 12484.73 191.40 54677.18 88888.00 2015-03-18 18:27:58.875 077 12484.70 191.38 54677.18 88888.00 2015-03-18 18:27:59.000 077 12484.70 191.38 54677.18 88888.00 2015-03-18 18:27:59.125 077 12484.67 191.35 54677.20 88888.00 2015-03-18 18:27:59.250 077 12484.65 191.38 54677.20 88888.00 2015-03-18 18:27:59.375 077 12484.70 191.38 54677.18 88888.00 2015-03-18 18:27:59.500 077 12484.70 191.40 54677.22 88888.00 2015-03-18 18:27:59.625 077 12484.75 191.40 54677.22 88888.00 2015-03-18 18:27:59.750 077 12484.80 191.38 54677.22 88888.00 2015-03-18 18:27:59.875 077 12484.88 191.40 54677.22 88888.00 2015-03-18 18:28:00.000 077 12484.90 191.40 54677.22 88888.00 2015-03-18 18:28:00.125 077 12484.88 191.40 54677.25 88888.00 2015-03-18 18:28:00.250 077 12484.85 191.35 54677.28 88888.00 2015-03-18 18:28:00.375 077 12484.85 191.38 54677.30 88888.00 2015-03-18 18:28:00.500 077 12484.90 191.35 54677.28 88888.00 2015-03-18 18:28:00.625 077 12484.92 191.38 54677.25 88888.00 2015-03-18 18:28:00.750 077 12484.92 191.38 54677.25 88888.00 2015-03-18 18:28:00.875 077 12484.92 191.35 54677.25 88888.00 2015-03-18 18:28:01.000 077 12484.98 191.35 54677.25 88888.00 2015-03-18 18:28:01.125 077 12485.05 191.38 54677.28 88888.00 2015-03-18 18:28:01.250 077 12485.02 191.35 54677.28 88888.00 2015-03-18 18:28:01.375 077 12485.00 191.35 54677.25 88888.00 2015-03-18 18:28:01.500 077 12484.95 191.32 54677.28 88888.00 2015-03-18 18:28:01.625 077 12484.98 191.35 54677.28 88888.00 2015-03-18 18:28:01.750 077 12485.00 191.32 54677.30 88888.00 2015-03-18 18:28:01.875 077 12485.08 191.30 54677.28 88888.00 2015-03-18 18:28:02.000 077 12485.05 191.32 54677.28 88888.00 2015-03-18 18:28:02.125 077 12485.05 191.32 54677.30 88888.00 2015-03-18 18:28:02.250 077 12485.10 191.30 54677.32 88888.00 2015-03-18 18:28:02.375 077 12485.15 191.30 54677.30 88888.00 2015-03-18 18:28:02.500 077 12485.20 191.25 54677.28 88888.00 2015-03-18 18:28:02.625 077 12485.23 191.28 54677.28 88888.00 2015-03-18 18:28:02.750 077 12485.23 191.28 54677.30 88888.00 2015-03-18 18:28:02.875 077 12485.23 191.28 54677.30 88888.00 2015-03-18 18:28:03.000 077 12485.23 191.32 54677.30 88888.00 2015-03-18 18:28:03.125 077 12485.25 191.30 54677.32 88888.00 2015-03-18 18:28:03.250 077 12485.20 191.28 54677.32 88888.00 2015-03-18 18:28:03.375 077 12485.20 191.25 54677.30 88888.00 2015-03-18 18:28:03.500 077 12485.20 191.30 54677.32 88888.00 2015-03-18 18:28:03.625 077 12485.23 191.30 54677.30 88888.00 2015-03-18 18:28:03.750 077 12485.27 191.28 54677.28 88888.00 2015-03-18 18:28:03.875 077 12485.33 191.25 54677.30 88888.00 2015-03-18 18:28:04.000 077 12485.48 191.22 54677.32 88888.00 2015-03-18 18:28:04.125 077 12485.52 191.25 54677.35 88888.00 2015-03-18 18:28:04.250 077 12485.52 191.25 54677.35 88888.00 2015-03-18 18:28:04.375 077 12485.55 191.25 54677.35 88888.00 2015-03-18 18:28:04.500 077 12485.50 191.25 54677.32 88888.00 2015-03-18 18:28:04.625 077 12485.50 191.25 54677.32 88888.00 2015-03-18 18:28:04.750 077 12485.60 191.25 54677.32 88888.00 2015-03-18 18:28:04.875 077 12485.67 191.22 54677.32 88888.00 2015-03-18 18:28:05.000 077 12485.65 191.22 54677.32 88888.00 2015-03-18 18:28:05.125 077 12485.58 191.22 54677.35 88888.00 2015-03-18 18:28:05.250 077 12485.58 191.22 54677.38 88888.00 2015-03-18 18:28:05.375 077 12485.67 191.25 54677.38 88888.00 2015-03-18 18:28:05.500 077 12485.70 191.25 54677.38 88888.00 2015-03-18 18:28:05.625 077 12485.73 191.25 54677.38 88888.00 2015-03-18 18:28:05.750 077 12485.75 191.25 54677.35 88888.00 2015-03-18 18:28:05.875 077 12485.77 191.22 54677.30 88888.00 2015-03-18 18:28:06.000 077 12485.83 191.20 54677.30 88888.00 2015-03-18 18:28:06.125 077 12485.85 191.25 54677.35 88888.00 2015-03-18 18:28:06.250 077 12485.83 191.25 54677.38 88888.00 2015-03-18 18:28:06.375 077 12485.88 191.28 54677.40 88888.00 2015-03-18 18:28:06.500 077 12485.85 191.25 54677.40 88888.00 2015-03-18 18:28:06.625 077 12485.90 191.25 54677.38 88888.00 2015-03-18 18:28:06.750 077 12485.98 191.28 54677.40 88888.00 2015-03-18 18:28:06.875 077 12486.05 191.25 54677.40 88888.00 2015-03-18 18:28:07.000 077 12486.08 191.25 54677.40 88888.00 2015-03-18 18:28:07.125 077 12486.08 191.25 54677.40 88888.00 2015-03-18 18:28:07.250 077 12486.05 191.25 54677.40 88888.00 2015-03-18 18:28:07.375 077 12486.12 191.25 54677.40 88888.00 2015-03-18 18:28:07.500 077 12486.12 191.20 54677.40 88888.00 2015-03-18 18:28:07.625 077 12486.17 191.25 54677.40 88888.00 2015-03-18 18:28:07.750 077 12486.15 191.25 54677.43 88888.00 2015-03-18 18:28:07.875 077 12486.23 191.22 54677.40 88888.00 2015-03-18 18:28:08.000 077 12486.25 191.20 54677.40 88888.00 2015-03-18 18:28:08.125 077 12486.33 191.22 54677.40 88888.00 2015-03-18 18:28:08.250 077 12486.42 191.22 54677.43 88888.00 2015-03-18 18:28:08.375 077 12486.48 191.20 54677.43 88888.00 2015-03-18 18:28:08.500 077 12486.48 191.20 54677.43 88888.00 2015-03-18 18:28:08.625 077 12486.48 191.22 54677.43 88888.00 2015-03-18 18:28:08.750 077 12486.45 191.20 54677.45 88888.00 2015-03-18 18:28:08.875 077 12486.52 191.20 54677.45 88888.00 2015-03-18 18:28:09.000 077 12486.55 191.20 54677.43 88888.00 2015-03-18 18:28:09.125 077 12486.55 191.20 54677.45 88888.00 2015-03-18 18:28:09.250 077 12486.60 191.18 54677.47 88888.00 2015-03-18 18:28:09.375 077 12486.67 191.20 54677.43 88888.00 2015-03-18 18:28:09.500 077 12486.65 191.18 54677.45 88888.00 2015-03-18 18:28:09.625 077 12486.62 191.18 54677.45 88888.00 2015-03-18 18:28:09.750 077 12486.65 191.18 54677.47 88888.00 2015-03-18 18:28:09.875 077 12486.67 191.15 54677.47 88888.00 2015-03-18 18:28:10.000 077 12486.73 191.15 54677.45 88888.00 2015-03-18 18:28:10.125 077 12486.83 191.15 54677.47 88888.00 2015-03-18 18:28:10.250 077 12486.85 191.15 54677.47 88888.00 2015-03-18 18:28:10.375 077 12486.85 191.15 54677.50 88888.00 2015-03-18 18:28:10.500 077 12486.90 191.12 54677.50 88888.00 2015-03-18 18:28:10.625 077 12486.95 191.12 54677.50 88888.00 2015-03-18 18:28:10.750 077 12487.02 191.10 54677.47 88888.00 2015-03-18 18:28:10.875 077 12487.02 191.10 54677.47 88888.00 2015-03-18 18:28:11.000 077 12487.02 191.10 54677.47 88888.00 2015-03-18 18:28:11.125 077 12487.08 191.10 54677.47 88888.00 2015-03-18 18:28:11.250 077 12487.12 191.07 54677.50 88888.00 2015-03-18 18:28:11.375 077 12487.20 191.10 54677.53 88888.00 2015-03-18 18:28:11.500 077 12487.17 191.07 54677.53 88888.00 2015-03-18 18:28:11.625 077 12487.17 191.05 54677.53 88888.00 2015-03-18 18:28:11.750 077 12487.17 191.03 54677.50 88888.00 2015-03-18 18:28:11.875 077 12487.20 191.03 54677.50 88888.00 2015-03-18 18:28:12.000 077 12487.17 191.03 54677.53 88888.00 2015-03-18 18:28:12.125 077 12487.23 191.05 54677.55 88888.00 2015-03-18 18:28:12.250 077 12487.30 191.03 54677.55 88888.00 2015-03-18 18:28:12.375 077 12487.35 191.03 54677.57 88888.00 2015-03-18 18:28:12.500 077 12487.35 191.03 54677.53 88888.00 2015-03-18 18:28:12.625 077 12487.38 191.00 54677.50 88888.00 2015-03-18 18:28:12.750 077 12487.45 190.95 54677.53 88888.00 2015-03-18 18:28:12.875 077 12487.55 190.90 54677.53 88888.00 2015-03-18 18:28:13.000 077 12487.58 190.93 54677.53 88888.00 2015-03-18 18:28:13.125 077 12487.58 190.90 54677.55 88888.00 2015-03-18 18:28:13.250 077 12487.58 190.82 54677.57 88888.00 2015-03-18 18:28:13.375 077 12487.62 190.85 54677.55 88888.00 2015-03-18 18:28:13.500 077 12487.65 190.85 54677.57 88888.00 2015-03-18 18:28:13.625 077 12487.67 190.88 54677.57 88888.00 2015-03-18 18:28:13.750 077 12487.62 190.82 54677.55 88888.00 2015-03-18 18:28:13.875 077 12487.67 190.80 54677.57 88888.00 2015-03-18 18:28:14.000 077 12487.77 190.80 54677.55 88888.00 2015-03-18 18:28:14.125 077 12487.85 190.80 54677.57 88888.00 2015-03-18 18:28:14.250 077 12487.88 190.78 54677.57 88888.00 2015-03-18 18:28:14.375 077 12487.83 190.78 54677.60 88888.00 2015-03-18 18:28:14.500 077 12487.80 190.75 54677.60 88888.00 2015-03-18 18:28:14.625 077 12487.88 190.75 54677.60 88888.00 2015-03-18 18:28:14.750 077 12487.98 190.75 54677.60 88888.00 2015-03-18 18:28:14.875 077 12488.00 190.72 54677.62 88888.00 2015-03-18 18:28:15.000 077 12488.05 190.68 54677.57 88888.00 2015-03-18 18:28:15.125 077 12488.08 190.62 54677.57 88888.00 2015-03-18 18:28:15.250 077 12488.05 190.62 54677.60 88888.00 2015-03-18 18:28:15.375 077 12488.10 190.65 54677.60 88888.00 2015-03-18 18:28:15.500 077 12488.12 190.65 54677.62 88888.00 2015-03-18 18:28:15.625 077 12488.20 190.60 54677.65 88888.00 2015-03-18 18:28:15.750 077 12488.20 190.60 54677.65 88888.00 2015-03-18 18:28:15.875 077 12488.20 190.60 54677.68 88888.00 2015-03-18 18:28:16.000 077 12488.23 190.57 54677.68 88888.00 2015-03-18 18:28:16.125 077 12488.25 190.55 54677.68 88888.00 2015-03-18 18:28:16.250 077 12488.27 190.57 54677.70 88888.00 2015-03-18 18:28:16.375 077 12488.30 190.57 54677.68 88888.00 2015-03-18 18:28:16.500 077 12488.33 190.55 54677.70 88888.00 2015-03-18 18:28:16.625 077 12488.35 190.53 54677.70 88888.00 2015-03-18 18:28:16.750 077 12488.35 190.50 54677.70 88888.00 2015-03-18 18:28:16.875 077 12488.35 190.45 54677.68 88888.00 2015-03-18 18:28:17.000 077 12488.35 190.45 54677.70 88888.00 2015-03-18 18:28:17.125 077 12488.45 190.45 54677.72 88888.00 2015-03-18 18:28:17.250 077 12488.45 190.43 54677.75 88888.00 2015-03-18 18:28:17.375 077 12488.45 190.40 54677.75 88888.00 2015-03-18 18:28:17.500 077 12488.48 190.40 54677.75 88888.00 2015-03-18 18:28:17.625 077 12488.48 190.35 54677.75 88888.00 2015-03-18 18:28:17.750 077 12488.55 190.38 54677.75 88888.00 2015-03-18 18:28:17.875 077 12488.55 190.38 54677.80 88888.00 2015-03-18 18:28:18.000 077 12488.50 190.35 54677.80 88888.00 2015-03-18 18:28:18.125 077 12488.48 190.32 54677.82 88888.00 2015-03-18 18:28:18.250 077 12488.50 190.28 54677.85 88888.00 2015-03-18 18:28:18.375 077 12488.55 190.30 54677.80 88888.00 2015-03-18 18:28:18.500 077 12488.55 190.28 54677.82 88888.00 2015-03-18 18:28:18.625 077 12488.58 190.25 54677.85 88888.00 2015-03-18 18:28:18.750 077 12488.58 190.22 54677.85 88888.00 2015-03-18 18:28:18.875 077 12488.55 190.20 54677.85 88888.00 2015-03-18 18:28:19.000 077 12488.55 190.18 54677.85 88888.00 2015-03-18 18:28:19.125 077 12488.55 190.18 54677.85 88888.00 2015-03-18 18:28:19.250 077 12488.60 190.15 54677.88 88888.00 2015-03-18 18:28:19.375 077 12488.67 190.12 54677.88 88888.00 2015-03-18 18:28:19.500 077 12488.65 190.12 54677.93 88888.00 2015-03-18 18:28:19.625 077 12488.58 190.10 54677.93 88888.00 2015-03-18 18:28:19.750 077 12488.52 190.07 54677.97 88888.00 2015-03-18 18:28:19.875 077 12488.55 190.07 54677.95 88888.00 2015-03-18 18:28:20.000 077 12488.65 190.07 54677.97 88888.00 2015-03-18 18:28:20.125 077 12488.70 190.05 54677.95 88888.00 2015-03-18 18:28:20.250 077 12488.62 190.00 54678.00 88888.00 2015-03-18 18:28:20.375 077 12488.67 190.05 54678.00 88888.00 2015-03-18 18:28:20.500 077 12488.65 190.03 54678.03 88888.00 2015-03-18 18:28:20.625 077 12488.62 189.97 54678.07 88888.00 2015-03-18 18:28:20.750 077 12488.62 189.93 54678.07 88888.00 2015-03-18 18:28:20.875 077 12488.62 189.90 54678.07 88888.00 2015-03-18 18:28:21.000 077 12488.65 189.85 54678.07 88888.00 2015-03-18 18:28:21.125 077 12488.67 189.82 54678.10 88888.00 2015-03-18 18:28:21.250 077 12488.65 189.78 54678.12 88888.00 2015-03-18 18:28:21.375 077 12488.65 189.78 54678.12 88888.00 2015-03-18 18:28:21.500 077 12488.58 189.80 54678.12 88888.00 2015-03-18 18:28:21.625 077 12488.62 189.78 54678.20 88888.00 2015-03-18 18:28:21.750 077 12488.65 189.70 54678.18 88888.00 2015-03-18 18:28:21.875 077 12488.67 189.68 54678.18 88888.00 2015-03-18 18:28:22.000 077 12488.70 189.65 54678.20 88888.00 2015-03-18 18:28:22.125 077 12488.65 189.68 54678.20 88888.00 2015-03-18 18:28:22.250 077 12488.60 189.65 54678.22 88888.00 2015-03-18 18:28:22.375 077 12488.58 189.60 54678.22 88888.00 2015-03-18 18:28:22.500 077 12488.58 189.60 54678.22 88888.00 2015-03-18 18:28:22.625 077 12488.67 189.57 54678.30 88888.00 2015-03-18 18:28:22.750 077 12488.70 189.57 54678.30 88888.00 2015-03-18 18:28:22.875 077 12488.70 189.53 54678.32 88888.00 2015-03-18 18:28:23.000 077 12488.67 189.50 54678.30 88888.00 2015-03-18 18:28:23.125 077 12488.62 189.50 54678.30 88888.00 2015-03-18 18:28:23.250 077 12488.62 189.45 54678.35 88888.00 2015-03-18 18:28:23.375 077 12488.73 189.50 54678.38 88888.00 2015-03-18 18:28:23.500 077 12488.75 189.47 54678.40 88888.00 2015-03-18 18:28:23.625 077 12488.77 189.43 54678.38 88888.00 2015-03-18 18:28:23.750 077 12488.77 189.38 54678.38 88888.00 2015-03-18 18:28:23.875 077 12488.77 189.38 54678.40 88888.00 2015-03-18 18:28:24.000 077 12488.75 189.32 54678.43 88888.00 2015-03-18 18:28:24.125 077 12488.75 189.32 54678.47 88888.00 2015-03-18 18:28:24.250 077 12488.73 189.30 54678.50 88888.00 2015-03-18 18:28:24.375 077 12488.77 189.28 54678.47 88888.00 2015-03-18 18:28:24.500 077 12488.77 189.25 54678.53 88888.00 2015-03-18 18:28:24.625 077 12488.80 189.25 54678.53 88888.00 2015-03-18 18:28:24.750 077 12488.73 189.20 54678.55 88888.00 2015-03-18 18:28:24.875 077 12488.75 189.20 54678.55 88888.00 2015-03-18 18:28:25.000 077 12488.77 189.15 54678.55 88888.00 2015-03-18 18:28:25.125 077 12488.73 189.10 54678.57 88888.00 2015-03-18 18:28:25.250 077 12488.73 189.05 54678.57 88888.00 2015-03-18 18:28:25.375 077 12488.75 189.05 54678.60 88888.00 2015-03-18 18:28:25.500 077 12488.73 189.03 54678.62 88888.00 2015-03-18 18:28:25.625 077 12488.65 189.00 54678.65 88888.00 2015-03-18 18:28:25.750 077 12488.65 188.97 54678.68 88888.00 2015-03-18 18:28:25.875 077 12488.75 188.95 54678.68 88888.00 2015-03-18 18:28:26.000 077 12488.75 188.95 54678.68 88888.00 2015-03-18 18:28:26.125 077 12488.65 188.93 54678.70 88888.00 2015-03-18 18:28:26.250 077 12488.60 188.90 54678.72 88888.00 2015-03-18 18:28:26.375 077 12488.70 188.88 54678.72 88888.00 2015-03-18 18:28:26.500 077 12488.70 188.85 54678.75 88888.00 2015-03-18 18:28:26.625 077 12488.62 188.82 54678.78 88888.00 2015-03-18 18:28:26.750 077 12488.55 188.82 54678.80 88888.00 2015-03-18 18:28:26.875 077 12488.60 188.78 54678.80 88888.00 2015-03-18 18:28:27.000 077 12488.67 188.78 54678.80 88888.00 2015-03-18 18:28:27.125 077 12488.75 188.75 54678.85 88888.00 2015-03-18 18:28:27.250 077 12488.65 188.68 54678.82 88888.00 2015-03-18 18:28:27.375 077 12488.60 188.68 54678.85 88888.00 2015-03-18 18:28:27.500 077 12488.58 188.65 54678.85 88888.00 2015-03-18 18:28:27.625 077 12488.60 188.60 54678.85 88888.00 2015-03-18 18:28:27.750 077 12488.70 188.60 54678.88 88888.00 2015-03-18 18:28:27.875 077 12488.75 188.60 54678.88 88888.00 2015-03-18 18:28:28.000 077 12488.70 188.57 54678.90 88888.00 2015-03-18 18:28:28.125 077 12488.65 188.50 54678.93 88888.00 2015-03-18 18:28:28.250 077 12488.60 188.45 54678.95 88888.00 2015-03-18 18:28:28.375 077 12488.67 188.47 54678.95 88888.00 2015-03-18 18:28:28.500 077 12488.70 188.50 54678.97 88888.00 2015-03-18 18:28:28.625 077 12488.67 188.45 54679.00 88888.00 2015-03-18 18:28:28.750 077 12488.67 188.38 54679.00 88888.00 2015-03-18 18:28:28.875 077 12488.70 188.35 54679.03 88888.00 2015-03-18 18:28:29.000 077 12488.67 188.38 54679.00 88888.00 2015-03-18 18:28:29.125 077 12488.65 188.35 54679.05 88888.00 2015-03-18 18:28:29.250 077 12488.62 188.30 54679.12 88888.00 2015-03-18 18:28:29.375 077 12488.67 188.30 54679.10 88888.00 2015-03-18 18:28:29.500 077 12488.67 188.28 54679.12 88888.00 2015-03-18 18:28:29.625 077 12488.70 188.28 54679.12 88888.00 2015-03-18 18:28:29.750 077 12488.73 188.22 54679.15 88888.00 2015-03-18 18:28:29.875 077 12488.70 188.20 54679.18 88888.00 2015-03-18 18:28:30.000 077 12488.67 188.12 54679.18 88888.00 2015-03-18 18:28:30.125 077 12488.62 188.10 54679.20 88888.00 2015-03-18 18:28:30.250 077 12488.62 188.03 54679.20 88888.00 2015-03-18 18:28:30.375 077 12488.65 188.00 54679.20 88888.00 2015-03-18 18:28:30.500 077 12488.67 188.00 54679.20 88888.00 2015-03-18 18:28:30.625 077 12488.70 187.97 54679.22 88888.00 2015-03-18 18:28:30.750 077 12488.73 187.97 54679.28 88888.00 2015-03-18 18:28:30.875 077 12488.70 187.95 54679.28 88888.00 2015-03-18 18:28:31.000 077 12488.65 187.93 54679.28 88888.00 2015-03-18 18:28:31.125 077 12488.62 187.90 54679.30 88888.00 2015-03-18 18:28:31.250 077 12488.58 187.82 54679.32 88888.00 2015-03-18 18:28:31.375 077 12488.58 187.80 54679.30 88888.00 2015-03-18 18:28:31.500 077 12488.55 187.78 54679.32 88888.00 2015-03-18 18:28:31.625 077 12488.62 187.75 54679.35 88888.00 2015-03-18 18:28:31.750 077 12488.65 187.72 54679.38 88888.00 2015-03-18 18:28:31.875 077 12488.62 187.68 54679.40 88888.00 2015-03-18 18:28:32.000 077 12488.70 187.65 54679.40 88888.00 2015-03-18 18:28:32.125 077 12488.73 187.65 54679.40 88888.00 2015-03-18 18:28:32.250 077 12488.70 187.60 54679.45 88888.00 2015-03-18 18:28:32.375 077 12488.70 187.55 54679.45 88888.00 2015-03-18 18:28:32.500 077 12488.70 187.55 54679.43 88888.00 2015-03-18 18:28:32.625 077 12488.73 187.57 54679.47 88888.00 2015-03-18 18:28:32.750 077 12488.73 187.53 54679.50 88888.00 2015-03-18 18:28:32.875 077 12488.70 187.50 54679.53 88888.00 2015-03-18 18:28:33.000 077 12488.70 187.47 54679.55 88888.00 2015-03-18 18:28:33.125 077 12488.70 187.40 54679.57 88888.00 2015-03-18 18:28:33.250 077 12488.73 187.32 54679.60 88888.00 2015-03-18 18:28:33.375 077 12488.77 187.35 54679.60 88888.00 2015-03-18 18:28:33.500 077 12488.75 187.35 54679.60 88888.00 2015-03-18 18:28:33.625 077 12488.67 187.32 54679.62 88888.00 2015-03-18 18:28:33.750 077 12488.67 187.30 54679.60 88888.00 2015-03-18 18:28:33.875 077 12488.67 187.28 54679.65 88888.00 2015-03-18 18:28:34.000 077 12488.67 187.28 54679.65 88888.00 2015-03-18 18:28:34.125 077 12488.62 187.22 54679.65 88888.00 2015-03-18 18:28:34.250 077 12488.55 187.18 54679.68 88888.00 2015-03-18 18:28:34.375 077 12488.62 187.18 54679.70 88888.00 2015-03-18 18:28:34.500 077 12488.65 187.15 54679.72 88888.00 2015-03-18 18:28:34.625 077 12488.58 187.10 54679.75 88888.00 2015-03-18 18:28:34.750 077 12488.58 187.10 54679.75 88888.00 2015-03-18 18:28:34.875 077 12488.58 187.10 54679.78 88888.00 2015-03-18 18:28:35.000 077 12488.60 187.05 54679.78 88888.00 2015-03-18 18:28:35.125 077 12488.55 186.97 54679.78 88888.00 2015-03-18 18:28:35.250 077 12488.55 186.93 54679.80 88888.00 2015-03-18 18:28:35.375 077 12488.65 186.90 54679.80 88888.00 2015-03-18 18:28:35.500 077 12488.65 186.85 54679.80 88888.00 2015-03-18 18:28:35.625 077 12488.58 186.85 54679.82 88888.00 2015-03-18 18:28:35.750 077 12488.55 186.82 54679.85 88888.00 2015-03-18 18:28:35.875 077 12488.55 186.75 54679.88 88888.00 2015-03-18 18:28:36.000 077 12488.58 186.72 54679.90 88888.00 2015-03-18 18:28:36.125 077 12488.62 186.72 54679.93 88888.00 2015-03-18 18:28:36.250 077 12488.58 186.68 54679.95 88888.00 2015-03-18 18:28:36.375 077 12488.55 186.65 54679.95 88888.00 2015-03-18 18:28:36.500 077 12488.52 186.62 54679.93 88888.00 2015-03-18 18:28:36.625 077 12488.52 186.65 54679.95 88888.00 2015-03-18 18:28:36.750 077 12488.50 186.60 54679.97 88888.00 2015-03-18 18:28:36.875 077 12488.48 186.55 54679.97 88888.00 2015-03-18 18:28:37.000 077 12488.48 186.47 54679.97 88888.00 2015-03-18 18:28:37.125 077 12488.42 186.45 54680.00 88888.00 2015-03-18 18:28:37.250 077 12488.38 186.40 54680.07 88888.00 2015-03-18 18:28:37.375 077 12488.42 186.43 54680.10 88888.00 2015-03-18 18:28:37.500 077 12488.48 186.40 54680.12 88888.00 2015-03-18 18:28:37.625 077 12488.48 186.38 54680.12 88888.00 2015-03-18 18:28:37.750 077 12488.48 186.38 54680.15 88888.00 2015-03-18 18:28:37.875 077 12488.48 186.32 54680.15 88888.00 2015-03-18 18:28:38.000 077 12488.48 186.28 54680.10 88888.00 2015-03-18 18:28:38.125 077 12488.45 186.25 54680.12 88888.00 2015-03-18 18:28:38.250 077 12488.42 186.22 54680.15 88888.00 2015-03-18 18:28:38.375 077 12488.55 186.22 54680.18 88888.00 2015-03-18 18:28:38.500 077 12488.55 186.22 54680.18 88888.00 2015-03-18 18:28:38.625 077 12488.48 186.20 54680.20 88888.00 2015-03-18 18:28:38.750 077 12488.40 186.12 54680.20 88888.00 2015-03-18 18:28:38.875 077 12488.42 186.10 54680.28 88888.00 2015-03-18 18:28:39.000 077 12488.48 186.10 54680.28 88888.00 2015-03-18 18:28:39.125 077 12488.48 186.05 54680.25 88888.00 2015-03-18 18:28:39.250 077 12488.48 186.00 54680.30 88888.00 2015-03-18 18:28:39.375 077 12488.45 186.00 54680.28 88888.00 2015-03-18 18:28:39.500 077 12488.40 185.97 54680.30 88888.00 2015-03-18 18:28:39.625 077 12488.42 185.97 54680.32 88888.00 2015-03-18 18:28:39.750 077 12488.48 185.95 54680.35 88888.00 2015-03-18 18:28:39.875 077 12488.48 185.93 54680.35 88888.00 2015-03-18 18:28:40.000 077 12488.42 185.88 54680.32 88888.00 2015-03-18 18:28:40.125 077 12488.40 185.85 54680.38 88888.00 2015-03-18 18:28:40.250 077 12488.35 185.78 54680.38 88888.00 2015-03-18 18:28:40.375 077 12488.38 185.72 54680.38 88888.00 2015-03-18 18:28:40.500 077 12488.33 185.72 54680.38 88888.00 2015-03-18 18:28:40.625 077 12488.27 185.72 54680.40 88888.00 2015-03-18 18:28:40.750 077 12488.35 185.68 54680.40 88888.00 2015-03-18 18:28:40.875 077 12488.30 185.65 54680.40 88888.00 2015-03-18 18:28:41.000 077 12488.20 185.60 54680.40 88888.00 2015-03-18 18:28:41.125 077 12488.23 185.62 54680.45 88888.00 2015-03-18 18:28:41.250 077 12488.25 185.60 54680.47 88888.00 2015-03-18 18:28:41.375 077 12488.33 185.60 54680.50 88888.00 2015-03-18 18:28:41.500 077 12488.35 185.57 54680.50 88888.00 2015-03-18 18:28:41.625 077 12488.30 185.55 54680.47 88888.00 2015-03-18 18:28:41.750 077 12488.30 185.47 54680.55 88888.00 2015-03-18 18:28:41.875 077 12488.33 185.45 54680.55 88888.00 2015-03-18 18:28:42.000 077 12488.33 185.43 54680.55 88888.00 2015-03-18 18:28:42.125 077 12488.38 185.43 54680.57 88888.00 2015-03-18 18:28:42.250 077 12488.33 185.35 54680.60 88888.00 2015-03-18 18:28:42.375 077 12488.30 185.30 54680.60 88888.00 2015-03-18 18:28:42.500 077 12488.30 185.30 54680.60 88888.00 2015-03-18 18:28:42.625 077 12488.27 185.30 54680.62 88888.00 2015-03-18 18:28:42.750 077 12488.30 185.30 54680.65 88888.00 2015-03-18 18:28:42.875 077 12488.33 185.22 54680.65 88888.00 2015-03-18 18:28:43.000 077 12488.30 185.18 54680.68 88888.00 2015-03-18 18:28:43.125 077 12488.30 185.12 54680.70 88888.00 2015-03-18 18:28:43.250 077 12488.23 185.10 54680.70 88888.00 2015-03-18 18:28:43.375 077 12488.17 185.10 54680.70 88888.00 2015-03-18 18:28:43.500 077 12488.15 185.05 54680.70 88888.00 2015-03-18 18:28:43.625 077 12488.17 185.05 54680.72 88888.00 2015-03-18 18:28:43.750 077 12488.08 185.05 54680.75 88888.00 2015-03-18 18:28:43.875 077 12488.05 185.05 54680.78 88888.00 2015-03-18 18:28:44.000 077 12488.10 185.00 54680.75 88888.00 2015-03-18 18:28:44.125 077 12488.12 185.00 54680.78 88888.00 2015-03-18 18:28:44.250 077 12488.15 184.93 54680.78 88888.00 2015-03-18 18:28:44.375 077 12488.15 184.97 54680.80 88888.00 2015-03-18 18:28:44.500 077 12488.08 184.93 54680.82 88888.00 2015-03-18 18:28:44.625 077 12488.05 184.93 54680.85 88888.00 2015-03-18 18:28:44.750 077 12488.02 184.90 54680.82 88888.00 2015-03-18 18:28:44.875 077 12488.02 184.88 54680.85 88888.00 2015-03-18 18:28:45.000 077 12488.00 184.85 54680.85 88888.00 2015-03-18 18:28:45.125 077 12487.92 184.85 54680.88 88888.00 2015-03-18 18:28:45.250 077 12487.88 184.80 54680.90 88888.00 2015-03-18 18:28:45.375 077 12487.95 184.82 54680.93 88888.00 2015-03-18 18:28:45.500 077 12487.92 184.80 54680.93 88888.00 2015-03-18 18:28:45.625 077 12487.92 184.78 54680.97 88888.00 2015-03-18 18:28:45.750 077 12487.88 184.78 54680.97 88888.00 2015-03-18 18:28:45.875 077 12487.80 184.72 54680.95 88888.00 2015-03-18 18:28:46.000 077 12487.77 184.70 54680.95 88888.00 2015-03-18 18:28:46.125 077 12487.88 184.70 54681.03 88888.00 2015-03-18 18:28:46.250 077 12487.83 184.65 54681.03 88888.00 2015-03-18 18:28:46.375 077 12487.75 184.62 54681.03 88888.00 2015-03-18 18:28:46.500 077 12487.73 184.65 54681.00 88888.00 2015-03-18 18:28:46.625 077 12487.65 184.68 54681.03 88888.00 2015-03-18 18:28:46.750 077 12487.62 184.62 54681.07 88888.00 2015-03-18 18:28:46.875 077 12487.65 184.60 54681.12 88888.00 2015-03-18 18:28:47.000 077 12487.60 184.57 54681.12 88888.00 2015-03-18 18:28:47.125 077 12487.52 184.57 54681.18 88888.00 2015-03-18 18:28:47.250 077 12487.52 184.53 54681.20 88888.00 2015-03-18 18:28:47.375 077 12487.50 184.50 54681.18 88888.00 2015-03-18 18:28:47.500 077 12487.48 184.47 54681.18 88888.00 2015-03-18 18:28:47.625 077 12487.38 184.53 54681.20 88888.00 2015-03-18 18:28:47.750 077 12487.33 184.47 54681.22 88888.00 2015-03-18 18:28:47.875 077 12487.33 184.47 54681.22 88888.00 2015-03-18 18:28:48.000 077 12487.35 184.43 54681.25 88888.00 2015-03-18 18:28:48.125 077 12487.33 184.45 54681.30 88888.00 2015-03-18 18:28:48.250 077 12487.25 184.40 54681.30 88888.00 2015-03-18 18:28:48.375 077 12487.20 184.38 54681.30 88888.00 2015-03-18 18:28:48.500 077 12487.15 184.38 54681.32 88888.00 2015-03-18 18:28:48.625 077 12487.15 184.32 54681.38 88888.00 2015-03-18 18:28:48.750 077 12487.15 184.30 54681.38 88888.00 2015-03-18 18:28:48.875 077 12487.15 184.32 54681.40 88888.00 2015-03-18 18:28:49.000 077 12487.10 184.32 54681.40 88888.00 2015-03-18 18:28:49.125 077 12487.05 184.30 54681.43 88888.00 2015-03-18 18:28:49.250 077 12486.98 184.28 54681.45 88888.00 2015-03-18 18:28:49.375 077 12487.00 184.28 54681.43 88888.00 2015-03-18 18:28:49.500 077 12487.02 184.25 54681.45 88888.00 2015-03-18 18:28:49.625 077 12486.92 184.22 54681.45 88888.00 2015-03-18 18:28:49.750 077 12486.85 184.25 54681.47 88888.00 2015-03-18 18:28:49.875 077 12486.83 184.28 54681.53 88888.00 2015-03-18 18:28:50.000 077 12486.77 184.22 54681.55 88888.00 2015-03-18 18:28:50.125 077 12486.75 184.20 54681.55 88888.00 2015-03-18 18:28:50.250 077 12486.73 184.15 54681.57 88888.00 2015-03-18 18:28:50.375 077 12486.67 184.15 54681.60 88888.00 2015-03-18 18:28:50.500 077 12486.65 184.15 54681.60 88888.00 2015-03-18 18:28:50.625 077 12486.58 184.12 54681.62 88888.00 2015-03-18 18:28:50.750 077 12486.52 184.12 54681.65 88888.00 2015-03-18 18:28:50.875 077 12486.50 184.12 54681.68 88888.00 2015-03-18 18:28:51.000 077 12486.45 184.10 54681.65 88888.00 2015-03-18 18:28:51.125 077 12486.42 184.05 54681.68 88888.00 2015-03-18 18:28:51.250 077 12486.38 184.05 54681.72 88888.00 2015-03-18 18:28:51.375 077 12486.40 184.07 54681.75 88888.00 2015-03-18 18:28:51.500 077 12486.35 184.07 54681.75 88888.00 2015-03-18 18:28:51.625 077 12486.30 184.05 54681.72 88888.00 2015-03-18 18:28:51.750 077 12486.25 184.03 54681.78 88888.00 2015-03-18 18:28:51.875 077 12486.05 184.03 54681.78 88888.00 2015-03-18 18:28:52.000 077 12485.98 184.00 54681.80 88888.00 2015-03-18 18:28:52.125 077 12485.95 184.00 54681.82 88888.00 2015-03-18 18:28:52.250 077 12486.02 183.97 54681.82 88888.00 2015-03-18 18:28:52.375 077 12486.00 183.97 54681.85 88888.00 2015-03-18 18:28:52.500 077 12485.92 183.97 54681.88 88888.00 2015-03-18 18:28:52.625 077 12485.85 183.93 54681.90 88888.00 2015-03-18 18:28:52.750 077 12485.77 183.93 54681.90 88888.00 2015-03-18 18:28:52.875 077 12485.73 183.90 54681.93 88888.00 2015-03-18 18:28:53.000 077 12485.67 183.90 54681.90 88888.00 2015-03-18 18:28:53.125 077 12485.62 183.88 54681.90 88888.00 2015-03-18 18:28:53.250 077 12485.58 183.88 54681.93 88888.00 2015-03-18 18:28:53.375 077 12485.52 183.90 54681.97 88888.00 2015-03-18 18:28:53.500 077 12485.50 183.85 54681.97 88888.00 2015-03-18 18:28:53.625 077 12485.48 183.80 54682.00 88888.00 2015-03-18 18:28:53.750 077 12485.42 183.82 54682.00 88888.00 2015-03-18 18:28:53.875 077 12485.42 183.80 54682.03 88888.00 2015-03-18 18:28:54.000 077 12485.42 183.78 54682.03 88888.00 2015-03-18 18:28:54.125 077 12485.45 183.82 54682.07 88888.00 2015-03-18 18:28:54.250 077 12485.35 183.78 54682.07 88888.00 2015-03-18 18:28:54.375 077 12485.23 183.75 54682.10 88888.00 2015-03-18 18:28:54.500 077 12485.20 183.72 54682.10 88888.00 2015-03-18 18:28:54.625 077 12485.17 183.80 54682.12 88888.00 2015-03-18 18:28:54.750 077 12485.12 183.80 54682.15 88888.00 2015-03-18 18:28:54.875 077 12485.00 183.80 54682.18 88888.00 2015-03-18 18:28:55.000 077 12484.98 183.75 54682.18 88888.00 2015-03-18 18:28:55.125 077 12484.98 183.72 54682.20 88888.00 2015-03-18 18:28:55.250 077 12484.92 183.70 54682.22 88888.00 2015-03-18 18:28:55.375 077 12484.83 183.72 54682.22 88888.00 2015-03-18 18:28:55.500 077 12484.80 183.70 54682.28 88888.00 2015-03-18 18:28:55.625 077 12484.80 183.68 54682.28 88888.00 2015-03-18 18:28:55.750 077 12484.77 183.70 54682.28 88888.00 2015-03-18 18:28:55.875 077 12484.77 183.68 54682.28 88888.00 2015-03-18 18:28:56.000 077 12484.73 183.62 54682.28 88888.00 2015-03-18 18:28:56.125 077 12484.60 183.68 54682.28 88888.00 2015-03-18 18:28:56.250 077 12484.55 183.62 54682.32 88888.00 2015-03-18 18:28:56.375 077 12484.55 183.62 54682.35 88888.00 2015-03-18 18:28:56.500 077 12484.60 183.65 54682.32 88888.00 2015-03-18 18:28:56.625 077 12484.55 183.65 54682.35 88888.00 2015-03-18 18:28:56.750 077 12484.52 183.62 54682.38 88888.00 2015-03-18 18:28:56.875 077 12484.45 183.62 54682.35 88888.00 2015-03-18 18:28:57.000 077 12484.33 183.62 54682.35 88888.00 2015-03-18 18:28:57.125 077 12484.30 183.62 54682.43 88888.00 2015-03-18 18:28:57.250 077 12484.38 183.60 54682.45 88888.00 2015-03-18 18:28:57.375 077 12484.38 183.62 54682.45 88888.00 2015-03-18 18:28:57.500 077 12484.30 183.65 54682.45 88888.00 2015-03-18 18:28:57.625 077 12484.17 183.62 54682.43 88888.00 2015-03-18 18:28:57.750 077 12484.17 183.62 54682.45 88888.00 2015-03-18 18:28:57.875 077 12484.15 183.57 54682.45 88888.00 2015-03-18 18:28:58.000 077 12484.10 183.60 54682.47 88888.00 2015-03-18 18:28:58.125 077 12484.05 183.57 54682.47 88888.00 2015-03-18 18:28:58.250 077 12484.00 183.55 54682.50 88888.00 2015-03-18 18:28:58.375 077 12483.95 183.55 54682.47 88888.00 2015-03-18 18:28:58.500 077 12483.85 183.55 54682.50 88888.00 2015-03-18 18:28:58.625 077 12483.80 183.53 54682.53 88888.00 2015-03-18 18:28:58.750 077 12483.77 183.50 54682.55 88888.00 2015-03-18 18:28:58.875 077 12483.75 183.47 54682.55 88888.00 2015-03-18 18:28:59.000 077 12483.70 183.47 54682.57 88888.00 2015-03-18 18:28:59.125 077 12483.65 183.50 54682.60 88888.00 2015-03-18 18:28:59.250 077 12483.58 183.45 54682.57 88888.00 2015-03-18 18:28:59.375 077 12483.58 183.47 54682.57 88888.00 2015-03-18 18:28:59.500 077 12483.50 183.45 54682.60 88888.00 2015-03-18 18:28:59.625 077 12483.48 183.43 54682.60 88888.00 2015-03-18 18:28:59.750 077 12483.40 183.43 54682.62 88888.00 2015-03-18 18:28:59.875 077 12483.35 183.43 54682.68 88888.00 2015-03-18 18:29:00.000 077 12483.35 183.43 54682.65 88888.00 2015-03-18 18:29:00.125 077 12483.27 183.38 54682.68 88888.00 2015-03-18 18:29:00.250 077 12483.20 183.38 54682.70 88888.00 2015-03-18 18:29:00.375 077 12483.23 183.38 54682.70 88888.00 2015-03-18 18:29:00.500 077 12483.23 183.35 54682.70 88888.00 2015-03-18 18:29:00.625 077 12483.17 183.35 54682.72 88888.00 2015-03-18 18:29:00.750 077 12483.08 183.30 54682.72 88888.00 2015-03-18 18:29:00.875 077 12482.95 183.35 54682.68 88888.00 2015-03-18 18:29:01.000 077 12482.88 183.32 54682.70 88888.00 2015-03-18 18:29:01.125 077 12482.88 183.32 54682.72 88888.00 2015-03-18 18:29:01.250 077 12482.90 183.32 54682.78 88888.00 2015-03-18 18:29:01.375 077 12482.88 183.35 54682.78 88888.00 2015-03-18 18:29:01.500 077 12482.77 183.32 54682.78 88888.00 2015-03-18 18:29:01.625 077 12482.75 183.30 54682.80 88888.00 2015-03-18 18:29:01.750 077 12482.67 183.25 54682.80 88888.00 2015-03-18 18:29:01.875 077 12482.67 183.28 54682.80 88888.00 2015-03-18 18:29:02.000 077 12482.65 183.28 54682.82 88888.00 2015-03-18 18:29:02.125 077 12482.60 183.28 54682.82 88888.00 2015-03-18 18:29:02.250 077 12482.58 183.25 54682.88 88888.00 2015-03-18 18:29:02.375 077 12482.50 183.25 54682.90 88888.00 2015-03-18 18:29:02.500 077 12482.42 183.22 54682.93 88888.00 2015-03-18 18:29:02.625 077 12482.42 183.20 54682.93 88888.00 2015-03-18 18:29:02.750 077 12482.33 183.22 54682.90 88888.00 2015-03-18 18:29:02.875 077 12482.23 183.20 54682.93 88888.00 2015-03-18 18:29:03.000 077 12482.23 183.18 54682.97 88888.00 2015-03-18 18:29:03.125 077 12482.23 183.18 54683.00 88888.00 2015-03-18 18:29:03.250 077 12482.20 183.18 54683.00 88888.00 2015-03-18 18:29:03.375 077 12482.15 183.15 54683.00 88888.00 2015-03-18 18:29:03.500 077 12482.05 183.10 54683.00 88888.00 2015-03-18 18:29:03.625 077 12481.98 183.10 54683.00 88888.00 2015-03-18 18:29:03.750 077 12481.98 183.10 54683.03 88888.00 2015-03-18 18:29:03.875 077 12481.95 183.10 54683.05 88888.00 2015-03-18 18:29:04.000 077 12481.90 183.05 54683.03 88888.00 2015-03-18 18:29:04.125 077 12481.85 183.03 54683.03 88888.00 2015-03-18 18:29:04.250 077 12481.80 183.00 54683.05 88888.00 2015-03-18 18:29:04.375 077 12481.75 183.00 54683.07 88888.00 2015-03-18 18:29:04.500 077 12481.70 183.00 54683.12 88888.00 2015-03-18 18:29:04.625 077 12481.65 183.00 54683.12 88888.00 2015-03-18 18:29:04.750 077 12481.60 182.97 54683.12 88888.00 2015-03-18 18:29:04.875 077 12481.58 182.97 54683.15 88888.00 2015-03-18 18:29:05.000 077 12481.52 182.93 54683.10 88888.00 2015-03-18 18:29:05.125 077 12481.52 182.93 54683.12 88888.00 2015-03-18 18:29:05.250 077 12481.45 182.90 54683.18 88888.00 2015-03-18 18:29:05.375 077 12481.40 182.93 54683.20 88888.00 2015-03-18 18:29:05.500 077 12481.33 182.90 54683.20 88888.00 2015-03-18 18:29:05.625 077 12481.30 182.88 54683.20 88888.00 2015-03-18 18:29:05.750 077 12481.25 182.85 54683.20 88888.00 2015-03-18 18:29:05.875 077 12481.15 182.88 54683.18 88888.00 2015-03-18 18:29:06.000 077 12481.10 182.82 54683.18 88888.00 2015-03-18 18:29:06.125 077 12481.10 182.82 54683.20 88888.00 2015-03-18 18:29:06.250 077 12481.10 182.80 54683.22 88888.00 2015-03-18 18:29:06.375 077 12481.10 182.82 54683.25 88888.00 2015-03-18 18:29:06.500 077 12481.12 182.80 54683.25 88888.00 2015-03-18 18:29:06.625 077 12481.02 182.80 54683.28 88888.00 2015-03-18 18:29:06.750 077 12480.92 182.80 54683.30 88888.00 2015-03-18 18:29:06.875 077 12480.83 182.75 54683.28 88888.00 2015-03-18 18:29:07.000 077 12480.75 182.75 54683.28 88888.00 2015-03-18 18:29:07.125 077 12480.77 182.72 54683.28 88888.00 2015-03-18 18:29:07.250 077 12480.75 182.70 54683.30 88888.00 2015-03-18 18:29:07.375 077 12480.67 182.72 54683.32 88888.00 2015-03-18 18:29:07.500 077 12480.60 182.72 54683.30 88888.00 2015-03-18 18:29:07.625 077 12480.50 182.70 54683.32 88888.00 2015-03-18 18:29:07.750 077 12480.50 182.72 54683.35 88888.00 2015-03-18 18:29:07.875 077 12480.48 182.72 54683.38 88888.00 2015-03-18 18:29:08.000 077 12480.40 182.72 54683.35 88888.00 2015-03-18 18:29:08.125 077 12480.35 182.70 54683.38 88888.00 2015-03-18 18:29:08.250 077 12480.33 182.70 54683.40 88888.00 2015-03-18 18:29:08.375 077 12480.30 182.72 54683.40 88888.00 2015-03-18 18:29:08.500 077 12480.25 182.68 54683.40 88888.00 2015-03-18 18:29:08.625 077 12480.17 182.68 54683.40 88888.00 2015-03-18 18:29:08.750 077 12480.08 182.68 54683.40 88888.00 2015-03-18 18:29:08.875 077 12480.00 182.62 54683.38 88888.00 2015-03-18 18:29:09.000 077 12480.00 182.60 54683.38 88888.00 2015-03-18 18:29:09.125 077 12479.98 182.60 54683.43 88888.00 2015-03-18 18:29:09.250 077 12479.88 182.60 54683.47 88888.00 2015-03-18 18:29:09.375 077 12479.88 182.65 54683.50 88888.00 2015-03-18 18:29:09.500 077 12479.83 182.62 54683.47 88888.00 2015-03-18 18:29:09.625 077 12479.67 182.60 54683.47 88888.00 2015-03-18 18:29:09.750 077 12479.60 182.62 54683.50 88888.00 2015-03-18 18:29:09.875 077 12479.58 182.62 54683.53 88888.00 2015-03-18 18:29:10.000 077 12479.48 182.60 54683.53 88888.00 2015-03-18 18:29:10.125 077 12479.35 182.60 54683.50 88888.00 2015-03-18 18:29:10.250 077 12479.38 182.57 54683.55 88888.00 2015-03-18 18:29:10.375 077 12479.38 182.57 54683.55 88888.00 2015-03-18 18:29:10.500 077 12479.33 182.60 54683.60 88888.00 2015-03-18 18:29:10.625 077 12479.25 182.60 54683.60 88888.00 2015-03-18 18:29:10.750 077 12479.20 182.60 54683.60 88888.00 2015-03-18 18:29:10.875 077 12479.17 182.57 54683.60 88888.00 2015-03-18 18:29:11.000 077 12479.15 182.55 54683.60 88888.00 2015-03-18 18:29:11.125 077 12479.02 182.55 54683.60 88888.00 2015-03-18 18:29:11.250 077 12478.83 182.55 54683.65 88888.00 2015-03-18 18:29:11.375 077 12478.83 182.57 54683.62 88888.00 2015-03-18 18:29:11.500 077 12478.77 182.57 54683.65 88888.00 2015-03-18 18:29:11.625 077 12478.73 182.55 54683.65 88888.00 2015-03-18 18:29:11.750 077 12478.60 182.55 54683.65 88888.00 2015-03-18 18:29:11.875 077 12478.52 182.55 54683.68 88888.00 2015-03-18 18:29:12.000 077 12478.50 182.53 54683.70 88888.00 2015-03-18 18:29:12.125 077 12478.52 182.55 54683.75 88888.00 2015-03-18 18:29:12.250 077 12478.48 182.55 54683.75 88888.00 2015-03-18 18:29:12.375 077 12478.40 182.55 54683.72 88888.00 2015-03-18 18:29:12.500 077 12478.38 182.55 54683.72 88888.00 2015-03-18 18:29:12.625 077 12478.38 182.57 54683.75 88888.00 2015-03-18 18:29:12.750 077 12478.23 182.57 54683.75 88888.00 2015-03-18 18:29:12.875 077 12478.10 182.57 54683.75 88888.00 2015-03-18 18:29:13.000 077 12478.05 182.57 54683.78 88888.00 2015-03-18 18:29:13.125 077 12478.02 182.57 54683.80 88888.00 2015-03-18 18:29:13.250 077 12477.95 182.62 54683.82 88888.00 2015-03-18 18:29:13.375 077 12477.92 182.62 54683.80 88888.00 2015-03-18 18:29:13.500 077 12477.83 182.60 54683.80 88888.00 2015-03-18 18:29:13.625 077 12477.77 182.62 54683.85 88888.00 2015-03-18 18:29:13.750 077 12477.67 182.65 54683.82 88888.00 2015-03-18 18:29:13.875 077 12477.58 182.65 54683.85 88888.00 2015-03-18 18:29:14.000 077 12477.52 182.68 54683.85 88888.00 2015-03-18 18:29:14.125 077 12477.50 182.68 54683.88 88888.00 2015-03-18 18:29:14.250 077 12477.42 182.70 54683.88 88888.00 2015-03-18 18:29:14.375 077 12477.35 182.70 54683.90 88888.00 2015-03-18 18:29:14.500 077 12477.30 182.72 54683.93 88888.00 2015-03-18 18:29:14.625 077 12477.25 182.78 54683.93 88888.00 2015-03-18 18:29:14.750 077 12477.15 182.78 54683.93 88888.00 2015-03-18 18:29:14.875 077 12477.12 182.75 54683.93 88888.00 2015-03-18 18:29:15.000 077 12477.15 182.78 54683.93 88888.00 2015-03-18 18:29:15.125 077 12477.10 182.82 54683.95 88888.00 2015-03-18 18:29:15.250 077 12476.95 182.80 54683.93 88888.00 2015-03-18 18:29:15.375 077 12476.88 182.80 54683.93 88888.00 2015-03-18 18:29:15.500 077 12476.95 182.82 54683.93 88888.00 2015-03-18 18:29:15.625 077 12476.92 182.85 54683.95 88888.00 2015-03-18 18:29:15.750 077 12476.83 182.88 54683.97 88888.00 2015-03-18 18:29:15.875 077 12476.75 182.93 54683.97 88888.00 2015-03-18 18:29:16.000 077 12476.73 182.95 54683.97 88888.00 2015-03-18 18:29:16.125 077 12476.70 182.95 54683.97 88888.00 2015-03-18 18:29:16.250 077 12476.55 182.95 54684.00 88888.00 2015-03-18 18:29:16.375 077 12476.48 182.95 54684.00 88888.00 2015-03-18 18:29:16.500 077 12476.42 182.97 54684.00 88888.00 2015-03-18 18:29:16.625 077 12476.38 183.03 54683.97 88888.00 2015-03-18 18:29:16.750 077 12476.33 183.05 54684.00 88888.00 2015-03-18 18:29:16.875 077 12476.30 183.10 54684.00 88888.00 2015-03-18 18:29:17.000 077 12476.25 183.15 54683.97 88888.00 2015-03-18 18:29:17.125 077 12476.15 183.15 54684.00 88888.00 2015-03-18 18:29:17.250 077 12476.05 183.12 54684.03 88888.00 2015-03-18 18:29:17.375 077 12476.08 183.15 54684.00 88888.00 2015-03-18 18:29:17.500 077 12476.02 183.15 54683.97 88888.00 2015-03-18 18:29:17.625 077 12476.00 183.15 54684.00 88888.00 2015-03-18 18:29:17.750 077 12475.98 183.18 54684.03 88888.00 2015-03-18 18:29:17.875 077 12475.95 183.20 54684.03 88888.00 2015-03-18 18:29:18.000 077 12475.92 183.25 54684.03 88888.00 2015-03-18 18:29:18.125 077 12475.88 183.25 54684.03 88888.00 2015-03-18 18:29:18.250 077 12475.75 183.25 54684.05 88888.00 2015-03-18 18:29:18.375 077 12475.73 183.30 54684.05 88888.00 2015-03-18 18:29:18.500 077 12475.73 183.35 54684.10 88888.00 2015-03-18 18:29:18.625 077 12475.67 183.40 54684.10 88888.00 2015-03-18 18:29:18.750 077 12475.75 183.43 54684.07 88888.00 2015-03-18 18:29:18.875 077 12475.70 183.45 54684.10 88888.00 2015-03-18 18:29:19.000 077 12475.62 183.45 54684.05 88888.00 2015-03-18 18:29:19.125 077 12475.52 183.50 54684.05 88888.00 2015-03-18 18:29:19.250 077 12475.45 183.47 54684.07 88888.00 2015-03-18 18:29:19.375 077 12475.48 183.53 54684.05 88888.00 2015-03-18 18:29:19.500 077 12475.48 183.55 54684.07 88888.00 2015-03-18 18:29:19.625 077 12475.42 183.55 54684.07 88888.00 2015-03-18 18:29:19.750 077 12475.48 183.60 54684.10 88888.00 2015-03-18 18:29:19.875 077 12475.38 183.60 54684.07 88888.00 2015-03-18 18:29:20.000 077 12475.33 183.62 54684.07 88888.00 2015-03-18 18:29:20.125 077 12475.25 183.65 54684.07 88888.00 2015-03-18 18:29:20.250 077 12475.17 183.68 54684.10 88888.00 2015-03-18 18:29:20.375 077 12475.17 183.72 54684.07 88888.00 2015-03-18 18:29:20.500 077 12475.15 183.72 54684.07 88888.00 2015-03-18 18:29:20.625 077 12475.08 183.80 54684.10 88888.00 2015-03-18 18:29:20.750 077 12475.05 183.80 54684.10 88888.00 2015-03-18 18:29:20.875 077 12474.98 183.85 54684.10 88888.00 2015-03-18 18:29:21.000 077 12474.92 183.85 54684.10 88888.00 2015-03-18 18:29:21.125 077 12474.88 183.90 54684.12 88888.00 2015-03-18 18:29:21.250 077 12474.80 183.90 54684.12 88888.00 2015-03-18 18:29:21.375 077 12474.77 183.93 54684.12 88888.00 2015-03-18 18:29:21.500 077 12474.77 183.95 54684.12 88888.00 2015-03-18 18:29:21.625 077 12474.73 183.97 54684.15 88888.00 2015-03-18 18:29:21.750 077 12474.70 183.97 54684.15 88888.00 2015-03-18 18:29:21.875 077 12474.67 184.00 54684.15 88888.00 2015-03-18 18:29:22.000 077 12474.62 184.03 54684.12 88888.00 2015-03-18 18:29:22.125 077 12474.60 184.03 54684.12 88888.00 2015-03-18 18:29:22.250 077 12474.58 184.03 54684.12 88888.00 2015-03-18 18:29:22.375 077 12474.52 184.03 54684.10 88888.00 2015-03-18 18:29:22.500 077 12474.45 184.05 54684.12 88888.00 2015-03-18 18:29:22.625 077 12474.38 184.12 54684.15 88888.00 2015-03-18 18:29:22.750 077 12474.35 184.18 54684.18 88888.00 2015-03-18 18:29:22.875 077 12474.40 184.15 54684.15 88888.00 2015-03-18 18:29:23.000 077 12474.40 184.18 54684.12 88888.00 2015-03-18 18:29:23.125 077 12474.27 184.20 54684.15 88888.00 2015-03-18 18:29:23.250 077 12474.17 184.22 54684.20 88888.00 2015-03-18 18:29:23.375 077 12474.12 184.22 54684.15 88888.00 2015-03-18 18:29:23.500 077 12474.08 184.28 54684.15 88888.00 2015-03-18 18:29:23.625 077 12474.02 184.28 54684.12 88888.00 2015-03-18 18:29:23.750 077 12474.00 184.32 54684.18 88888.00 2015-03-18 18:29:23.875 077 12473.95 184.32 54684.15 88888.00 2015-03-18 18:29:24.000 077 12473.90 184.35 54684.12 88888.00 2015-03-18 18:29:24.125 077 12473.95 184.40 54684.12 88888.00 2015-03-18 18:29:24.250 077 12473.95 184.40 54684.18 88888.00 2015-03-18 18:29:24.375 077 12473.90 184.40 54684.18 88888.00 2015-03-18 18:29:24.500 077 12473.77 184.40 54684.18 88888.00 2015-03-18 18:29:24.625 077 12473.75 184.47 54684.18 88888.00 2015-03-18 18:29:24.750 077 12473.77 184.53 54684.18 88888.00 2015-03-18 18:29:24.875 077 12473.67 184.53 54684.20 88888.00 2015-03-18 18:29:25.000 077 12473.65 184.50 54684.18 88888.00 2015-03-18 18:29:25.125 077 12473.62 184.53 54684.20 88888.00 2015-03-18 18:29:25.250 077 12473.55 184.55 54684.22 88888.00 2015-03-18 18:29:25.375 077 12473.58 184.57 54684.18 88888.00 2015-03-18 18:29:25.500 077 12473.52 184.60 54684.20 88888.00 2015-03-18 18:29:25.625 077 12473.45 184.60 54684.18 88888.00 2015-03-18 18:29:25.750 077 12473.42 184.60 54684.15 88888.00 2015-03-18 18:29:25.875 077 12473.38 184.65 54684.15 88888.00 2015-03-18 18:29:26.000 077 12473.35 184.65 54684.15 88888.00 2015-03-18 18:29:26.125 077 12473.33 184.68 54684.18 88888.00 2015-03-18 18:29:26.250 077 12473.25 184.70 54684.18 88888.00 2015-03-18 18:29:26.375 077 12473.20 184.72 54684.18 88888.00 2015-03-18 18:29:26.500 077 12473.12 184.70 54684.18 88888.00 2015-03-18 18:29:26.625 077 12473.12 184.72 54684.18 88888.00 2015-03-18 18:29:26.750 077 12473.12 184.75 54684.18 88888.00 2015-03-18 18:29:26.875 077 12473.02 184.78 54684.20 88888.00 2015-03-18 18:29:27.000 077 12473.02 184.78 54684.20 88888.00 2015-03-18 18:29:27.125 077 12472.98 184.80 54684.20 88888.00 2015-03-18 18:29:27.250 077 12472.92 184.80 54684.20 88888.00 2015-03-18 18:29:27.375 077 12472.85 184.82 54684.18 88888.00 2015-03-18 18:29:27.500 077 12472.83 184.88 54684.18 88888.00 2015-03-18 18:29:27.625 077 12472.80 184.88 54684.20 88888.00 2015-03-18 18:29:27.750 077 12472.77 184.90 54684.20 88888.00 2015-03-18 18:29:27.875 077 12472.75 184.93 54684.22 88888.00 2015-03-18 18:29:28.000 077 12472.70 184.93 54684.20 88888.00 2015-03-18 18:29:28.125 077 12472.58 184.93 54684.20 88888.00 2015-03-18 18:29:28.250 077 12472.48 184.93 54684.20 88888.00 2015-03-18 18:29:28.375 077 12472.45 184.97 54684.18 88888.00 2015-03-18 18:29:28.500 077 12472.42 185.00 54684.22 88888.00 2015-03-18 18:29:28.625 077 12472.40 185.03 54684.22 88888.00 2015-03-18 18:29:28.750 077 12472.33 185.05 54684.18 88888.00 2015-03-18 18:29:28.875 077 12472.30 185.07 54684.20 88888.00 2015-03-18 18:29:29.000 077 12472.35 185.07 54684.15 88888.00 2015-03-18 18:29:29.125 077 12472.30 185.12 54684.20 88888.00 2015-03-18 18:29:29.250 077 12472.17 185.10 54684.22 88888.00 2015-03-18 18:29:29.375 077 12472.12 185.10 54684.20 88888.00 2015-03-18 18:29:29.500 077 12472.12 185.12 54684.18 88888.00 2015-03-18 18:29:29.625 077 12472.08 185.10 54684.18 88888.00 2015-03-18 18:29:29.750 077 12472.08 185.15 54684.18 88888.00 2015-03-18 18:29:29.875 077 12472.10 185.22 54684.20 88888.00 2015-03-18 18:29:30.000 077 12472.05 185.25 54684.20 88888.00 2015-03-18 18:29:30.125 077 12471.92 185.22 54684.20 88888.00 2015-03-18 18:29:30.250 077 12471.90 185.20 54684.15 88888.00 2015-03-18 18:29:30.375 077 12471.88 185.22 54684.15 88888.00 2015-03-18 18:29:30.500 077 12471.85 185.25 54684.15 88888.00 2015-03-18 18:29:30.625 077 12471.83 185.30 54684.18 88888.00 2015-03-18 18:29:30.750 077 12471.73 185.25 54684.15 88888.00 2015-03-18 18:29:30.875 077 12471.58 185.28 54684.12 88888.00 2015-03-18 18:29:31.000 077 12471.55 185.28 54684.10 88888.00 2015-03-18 18:29:31.125 077 12471.60 185.30 54684.15 88888.00 2015-03-18 18:29:31.250 077 12471.58 185.32 54684.18 88888.00 2015-03-18 18:29:31.375 077 12471.55 185.30 54684.20 88888.00 2015-03-18 18:29:31.500 077 12471.45 185.32 54684.15 88888.00 2015-03-18 18:29:31.625 077 12471.38 185.35 54684.18 88888.00 2015-03-18 18:29:31.750 077 12471.38 185.40 54684.18 88888.00 2015-03-18 18:29:31.875 077 12471.33 185.43 54684.12 88888.00 2015-03-18 18:29:32.000 077 12471.33 185.40 54684.12 88888.00 2015-03-18 18:29:32.125 077 12471.25 185.43 54684.12 88888.00 2015-03-18 18:29:32.250 077 12471.20 185.43 54684.20 88888.00 2015-03-18 18:29:32.375 077 12471.15 185.45 54684.18 88888.00 2015-03-18 18:29:32.500 077 12471.05 185.47 54684.15 88888.00 2015-03-18 18:29:32.625 077 12471.02 185.50 54684.12 88888.00 2015-03-18 18:29:32.750 077 12471.05 185.53 54684.18 88888.00 2015-03-18 18:29:32.875 077 12471.05 185.55 54684.15 88888.00 2015-03-18 18:29:33.000 077 12471.00 185.57 54684.12 88888.00 2015-03-18 18:29:33.125 077 12470.90 185.60 54684.15 88888.00 2015-03-18 18:29:33.250 077 12470.83 185.60 54684.18 88888.00 2015-03-18 18:29:33.375 077 12470.85 185.65 54684.20 88888.00 2015-03-18 18:29:33.500 077 12470.75 185.68 54684.18 88888.00 2015-03-18 18:29:33.625 077 12470.70 185.65 54684.20 88888.00 2015-03-18 18:29:33.750 077 12470.62 185.70 54684.15 88888.00 2015-03-18 18:29:33.875 077 12470.55 185.72 54684.15 88888.00 2015-03-18 18:29:34.000 077 12470.48 185.75 54684.15 88888.00 2015-03-18 18:29:34.125 077 12470.40 185.78 54684.15 88888.00 2015-03-18 18:29:34.250 077 12470.35 185.75 54684.18 88888.00 2015-03-18 18:29:34.375 077 12470.38 185.78 54684.15 88888.00 2015-03-18 18:29:34.500 077 12470.35 185.80 54684.15 88888.00 2015-03-18 18:29:34.625 077 12470.33 185.85 54684.15 88888.00 2015-03-18 18:29:34.750 077 12470.30 185.85 54684.18 88888.00 2015-03-18 18:29:34.875 077 12470.27 185.88 54684.18 88888.00 2015-03-18 18:29:35.000 077 12470.20 185.90 54684.15 88888.00 2015-03-18 18:29:35.125 077 12470.08 185.88 54684.18 88888.00 2015-03-18 18:29:35.250 077 12469.95 185.88 54684.15 88888.00 2015-03-18 18:29:35.375 077 12469.90 185.88 54684.12 88888.00 2015-03-18 18:29:35.500 077 12469.80 185.93 54684.12 88888.00 2015-03-18 18:29:35.625 077 12469.77 185.95 54684.15 88888.00 2015-03-18 18:29:35.750 077 12469.75 185.97 54684.15 88888.00 2015-03-18 18:29:35.875 077 12469.75 186.03 54684.12 88888.00 2015-03-18 18:29:36.000 077 12469.77 186.05 54684.15 88888.00 2015-03-18 18:29:36.125 077 12469.75 186.10 54684.18 88888.00 2015-03-18 18:29:36.250 077 12469.65 186.07 54684.18 88888.00 2015-03-18 18:29:36.375 077 12469.62 186.10 54684.15 88888.00 2015-03-18 18:29:36.500 077 12469.55 186.15 54684.15 88888.00 2015-03-18 18:29:36.625 077 12469.55 186.20 54684.15 88888.00 2015-03-18 18:29:36.750 077 12469.52 186.20 54684.15 88888.00 2015-03-18 18:29:36.875 077 12469.40 186.18 54684.10 88888.00 2015-03-18 18:29:37.000 077 12469.30 186.20 54684.10 88888.00 2015-03-18 18:29:37.125 077 12469.25 186.25 54684.15 88888.00 2015-03-18 18:29:37.250 077 12469.17 186.28 54684.15 88888.00 2015-03-18 18:29:37.375 077 12469.23 186.28 54684.18 88888.00 2015-03-18 18:29:37.500 077 12469.17 186.32 54684.12 88888.00 2015-03-18 18:29:37.625 077 12469.20 186.35 54684.10 88888.00 2015-03-18 18:29:37.750 077 12469.23 186.32 54684.15 88888.00 2015-03-18 18:29:37.875 077 12469.15 186.35 54684.12 88888.00 2015-03-18 18:29:38.000 077 12469.10 186.40 54684.07 88888.00 2015-03-18 18:29:38.125 077 12469.02 186.40 54684.10 88888.00 2015-03-18 18:29:38.250 077 12468.95 186.43 54684.10 88888.00 2015-03-18 18:29:38.375 077 12468.92 186.45 54684.07 88888.00 2015-03-18 18:29:38.500 077 12468.88 186.50 54684.07 88888.00 2015-03-18 18:29:38.625 077 12468.92 186.55 54684.07 88888.00 2015-03-18 18:29:38.750 077 12468.85 186.57 54684.10 88888.00 2015-03-18 18:29:38.875 077 12468.80 186.62 54684.07 88888.00 2015-03-18 18:29:39.000 077 12468.75 186.62 54684.07 88888.00 2015-03-18 18:29:39.125 077 12468.75 186.65 54684.07 88888.00 2015-03-18 18:29:39.250 077 12468.70 186.65 54684.03 88888.00 2015-03-18 18:29:39.375 077 12468.73 186.72 54684.05 88888.00 2015-03-18 18:29:39.500 077 12468.67 186.78 54684.10 88888.00 2015-03-18 18:29:39.625 077 12468.55 186.82 54684.07 88888.00 2015-03-18 18:29:39.750 077 12468.55 186.82 54684.05 88888.00 2015-03-18 18:29:39.875 077 12468.50 186.88 54684.03 88888.00 2015-03-18 18:29:40.000 077 12468.52 186.90 54684.05 88888.00 2015-03-18 18:29:40.125 077 12468.50 186.95 54684.05 88888.00 2015-03-18 18:29:40.250 077 12468.42 186.97 54684.05 88888.00 2015-03-18 18:29:40.375 077 12468.38 187.00 54684.03 88888.00 2015-03-18 18:29:40.500 077 12468.33 187.07 54684.05 88888.00 2015-03-18 18:29:40.625 077 12468.27 187.10 54684.05 88888.00 2015-03-18 18:29:40.750 077 12468.23 187.15 54684.05 88888.00 2015-03-18 18:29:40.875 077 12468.27 187.18 54684.05 88888.00 2015-03-18 18:29:41.000 077 12468.25 187.22 54684.03 88888.00 2015-03-18 18:29:41.125 077 12468.15 187.30 54684.05 88888.00 2015-03-18 18:29:41.250 077 12468.12 187.32 54684.05 88888.00 2015-03-18 18:29:41.375 077 12468.15 187.38 54684.03 88888.00 2015-03-18 18:29:41.500 077 12468.20 187.45 54684.03 88888.00 2015-03-18 18:29:41.625 077 12468.17 187.47 54684.03 88888.00 2015-03-18 18:29:41.750 077 12468.15 187.53 54684.03 88888.00 2015-03-18 18:29:41.875 077 12468.10 187.57 54684.00 88888.00 2015-03-18 18:29:42.000 077 12468.05 187.62 54683.97 88888.00 2015-03-18 18:29:42.125 077 12468.05 187.68 54684.00 88888.00 2015-03-18 18:29:42.250 077 12467.95 187.75 54684.00 88888.00 2015-03-18 18:29:42.375 077 12467.92 187.80 54683.97 88888.00 2015-03-18 18:29:42.500 077 12467.88 187.85 54683.97 88888.00 2015-03-18 18:29:42.625 077 12467.83 187.90 54683.95 88888.00 2015-03-18 18:29:42.750 077 12467.85 187.93 54683.95 88888.00 2015-03-18 18:29:42.875 077 12467.90 187.97 54683.95 88888.00 2015-03-18 18:29:43.000 077 12467.90 188.03 54683.93 88888.00 2015-03-18 18:29:43.125 077 12467.75 188.07 54683.93 88888.00 2015-03-18 18:29:43.250 077 12467.67 188.12 54683.93 88888.00 2015-03-18 18:29:43.375 077 12467.73 188.20 54683.93 88888.00 2015-03-18 18:29:43.500 077 12467.75 188.25 54683.93 88888.00 2015-03-18 18:29:43.625 077 12467.73 188.32 54683.95 88888.00 2015-03-18 18:29:43.750 077 12467.65 188.40 54683.93 88888.00 2015-03-18 18:29:43.875 077 12467.62 188.40 54683.93 88888.00 2015-03-18 18:29:44.000 077 12467.60 188.45 54683.90 88888.00 2015-03-18 18:29:44.125 077 12467.65 188.55 54683.90 88888.00 2015-03-18 18:29:44.250 077 12467.62 188.60 54683.93 88888.00 2015-03-18 18:29:44.375 077 12467.60 188.65 54683.90 88888.00 2015-03-18 18:29:44.500 077 12467.55 188.68 54683.88 88888.00 2015-03-18 18:29:44.625 077 12467.58 188.75 54683.85 88888.00 2015-03-18 18:29:44.750 077 12467.55 188.80 54683.85 88888.00 2015-03-18 18:29:44.875 077 12467.52 188.85 54683.88 88888.00 2015-03-18 18:29:45.000 077 12467.45 188.88 54683.85 88888.00 2015-03-18 18:29:45.125 077 12467.40 188.95 54683.88 88888.00 2015-03-18 18:29:45.250 077 12467.35 189.00 54683.88 88888.00 2015-03-18 18:29:45.375 077 12467.38 189.03 54683.88 88888.00 2015-03-18 18:29:45.500 077 12467.33 189.07 54683.82 88888.00 2015-03-18 18:29:45.625 077 12467.30 189.12 54683.82 88888.00 2015-03-18 18:29:45.750 077 12467.27 189.18 54683.85 88888.00 2015-03-18 18:29:45.875 077 12467.27 189.20 54683.85 88888.00 2015-03-18 18:29:46.000 077 12467.30 189.28 54683.85 88888.00 2015-03-18 18:29:46.125 077 12467.25 189.32 54683.85 88888.00 2015-03-18 18:29:46.250 077 12467.15 189.38 54683.80 88888.00 2015-03-18 18:29:46.375 077 12467.12 189.40 54683.78 88888.00 2015-03-18 18:29:46.500 077 12467.15 189.43 54683.78 88888.00 2015-03-18 18:29:46.625 077 12467.08 189.45 54683.80 88888.00 2015-03-18 18:29:46.750 077 12467.02 189.53 54683.82 88888.00 2015-03-18 18:29:46.875 077 12467.00 189.55 54683.82 88888.00 2015-03-18 18:29:47.000 077 12467.05 189.55 54683.80 88888.00 2015-03-18 18:29:47.125 077 12467.00 189.60 54683.78 88888.00 2015-03-18 18:29:47.250 077 12466.92 189.62 54683.80 88888.00 2015-03-18 18:29:47.375 077 12466.88 189.70 54683.80 88888.00 2015-03-18 18:29:47.500 077 12466.80 189.72 54683.80 88888.00 2015-03-18 18:29:47.625 077 12466.73 189.72 54683.75 88888.00 2015-03-18 18:29:47.750 077 12466.70 189.80 54683.78 88888.00 2015-03-18 18:29:47.875 077 12466.80 189.85 54683.78 88888.00 2015-03-18 18:29:48.000 077 12466.80 189.90 54683.78 88888.00 2015-03-18 18:29:48.125 077 12466.70 189.93 54683.78 88888.00 2015-03-18 18:29:48.250 077 12466.62 189.95 54683.78 88888.00 2015-03-18 18:29:48.375 077 12466.65 189.95 54683.75 88888.00 2015-03-18 18:29:48.500 077 12466.67 190.00 54683.75 88888.00 2015-03-18 18:29:48.625 077 12466.58 190.05 54683.78 88888.00 2015-03-18 18:29:48.750 077 12466.58 190.07 54683.75 88888.00 2015-03-18 18:29:48.875 077 12466.50 190.10 54683.78 88888.00 2015-03-18 18:29:49.000 077 12466.45 190.15 54683.75 88888.00 2015-03-18 18:29:49.125 077 12466.50 190.18 54683.72 88888.00 2015-03-18 18:29:49.250 077 12466.38 190.20 54683.70 88888.00 2015-03-18 18:29:49.375 077 12466.33 190.22 54683.72 88888.00 2015-03-18 18:29:49.500 077 12466.35 190.28 54683.75 88888.00 2015-03-18 18:29:49.625 077 12466.38 190.32 54683.75 88888.00 2015-03-18 18:29:49.750 077 12466.33 190.35 54683.72 88888.00 2015-03-18 18:29:49.875 077 12466.23 190.38 54683.72 88888.00 2015-03-18 18:29:50.000 077 12466.23 190.40 54683.70 88888.00 2015-03-18 18:29:50.125 077 12466.23 190.45 54683.72 88888.00 2015-03-18 18:29:50.250 077 12466.20 190.47 54683.72 88888.00 2015-03-18 18:29:50.375 077 12466.17 190.47 54683.70 88888.00 2015-03-18 18:29:50.500 077 12466.08 190.47 54683.70 88888.00 2015-03-18 18:29:50.625 077 12466.02 190.50 54683.70 88888.00 2015-03-18 18:29:50.750 077 12466.00 190.53 54683.70 88888.00 2015-03-18 18:29:50.875 077 12465.98 190.60 54683.70 88888.00 2015-03-18 18:29:51.000 077 12465.90 190.62 54683.72 88888.00 2015-03-18 18:29:51.125 077 12465.77 190.68 54683.72 88888.00 2015-03-18 18:29:51.250 077 12465.77 190.68 54683.70 88888.00 2015-03-18 18:29:51.375 077 12465.77 190.70 54683.70 88888.00 2015-03-18 18:29:51.500 077 12465.77 190.72 54683.68 88888.00 2015-03-18 18:29:51.625 077 12465.75 190.75 54683.68 88888.00 2015-03-18 18:29:51.750 077 12465.70 190.78 54683.68 88888.00 2015-03-18 18:29:51.875 077 12465.67 190.80 54683.68 88888.00 2015-03-18 18:29:52.000 077 12465.65 190.80 54683.62 88888.00 2015-03-18 18:29:52.125 077 12465.60 190.82 54683.62 88888.00 2015-03-18 18:29:52.250 077 12465.48 190.88 54683.68 88888.00 2015-03-18 18:29:52.375 077 12465.48 190.90 54683.68 88888.00 2015-03-18 18:29:52.500 077 12465.48 190.95 54683.72 88888.00 2015-03-18 18:29:52.625 077 12465.42 190.93 54683.72 88888.00 2015-03-18 18:29:52.750 077 12465.38 190.97 54683.70 88888.00 2015-03-18 18:29:52.875 077 12465.33 191.00 54683.70 88888.00 2015-03-18 18:29:53.000 077 12465.30 191.00 54683.70 88888.00 2015-03-18 18:29:53.125 077 12465.25 191.05 54683.70 88888.00 2015-03-18 18:29:53.250 077 12465.15 191.03 54683.70 88888.00 2015-03-18 18:29:53.375 077 12465.12 191.07 54683.70 88888.00 2015-03-18 18:29:53.500 077 12465.12 191.07 54683.70 88888.00 2015-03-18 18:29:53.625 077 12465.12 191.10 54683.72 88888.00 2015-03-18 18:29:53.750 077 12465.10 191.10 54683.72 88888.00 2015-03-18 18:29:53.875 077 12465.00 191.10 54683.72 88888.00 2015-03-18 18:29:54.000 077 12465.00 191.12 54683.68 88888.00 2015-03-18 18:29:54.125 077 12464.92 191.12 54683.70 88888.00 2015-03-18 18:29:54.250 077 12464.85 191.15 54683.72 88888.00 2015-03-18 18:29:54.375 077 12464.85 191.18 54683.70 88888.00 2015-03-18 18:29:54.500 077 12464.83 191.18 54683.72 88888.00 2015-03-18 18:29:54.625 077 12464.77 191.18 54683.70 88888.00 2015-03-18 18:29:54.750 077 12464.67 191.20 54683.68 88888.00 2015-03-18 18:29:54.875 077 12464.62 191.25 54683.70 88888.00 2015-03-18 18:29:55.000 077 12464.62 191.25 54683.68 88888.00 2015-03-18 18:29:55.125 077 12464.55 191.25 54683.68 88888.00 2015-03-18 18:29:55.250 077 12464.50 191.28 54683.70 88888.00 2015-03-18 18:29:55.375 077 12464.58 191.30 54683.68 88888.00 2015-03-18 18:29:55.500 077 12464.48 191.30 54683.70 88888.00 2015-03-18 18:29:55.625 077 12464.40 191.32 54683.70 88888.00 2015-03-18 18:29:55.750 077 12464.40 191.35 54683.72 88888.00 2015-03-18 18:29:55.875 077 12464.42 191.38 54683.72 88888.00 2015-03-18 18:29:56.000 077 12464.35 191.38 54683.72 88888.00 2015-03-18 18:29:56.125 077 12464.27 191.40 54683.75 88888.00 2015-03-18 18:29:56.250 077 12464.15 191.43 54683.80 88888.00 2015-03-18 18:29:56.375 077 12464.08 191.47 54683.78 88888.00 2015-03-18 18:29:56.500 077 12464.05 191.47 54683.75 88888.00 2015-03-18 18:29:56.625 077 12464.00 191.45 54683.75 88888.00 2015-03-18 18:29:56.750 077 12463.95 191.47 54683.75 88888.00 2015-03-18 18:29:56.875 077 12463.90 191.50 54683.75 88888.00 2015-03-18 18:29:57.000 077 12463.88 191.50 54683.78 88888.00 2015-03-18 18:29:57.125 077 12463.85 191.53 54683.78 88888.00 2015-03-18 18:29:57.250 077 12463.67 191.55 54683.82 88888.00 2015-03-18 18:29:57.375 077 12463.60 191.60 54683.82 88888.00 2015-03-18 18:29:57.500 077 12463.60 191.62 54683.82 88888.00 2015-03-18 18:29:57.625 077 12463.55 191.62 54683.82 88888.00 2015-03-18 18:29:57.750 077 12463.48 191.68 54683.82 88888.00 2015-03-18 18:29:57.875 077 12463.48 191.62 54683.80 88888.00 2015-03-18 18:29:58.000 077 12463.42 191.62 54683.78 88888.00 2015-03-18 18:29:58.125 077 12463.35 191.70 54683.80 88888.00 2015-03-18 18:29:58.250 077 12463.23 191.68 54683.82 88888.00 2015-03-18 18:29:58.375 077 12463.17 191.72 54683.85 88888.00 2015-03-18 18:29:58.500 077 12463.12 191.75 54683.85 88888.00 2015-03-18 18:29:58.625 077 12463.12 191.78 54683.90 88888.00 2015-03-18 18:29:58.750 077 12463.08 191.78 54683.88 88888.00 2015-03-18 18:29:58.875 077 12462.95 191.82 54683.88 88888.00 2015-03-18 18:29:59.000 077 12462.85 191.78 54683.85 88888.00 2015-03-18 18:29:59.125 077 12462.75 191.78 54683.82 88888.00 2015-03-18 18:29:59.250 077 12462.70 191.78 54683.88 88888.00 2015-03-18 18:29:59.375 077 12462.62 191.82 54683.88 88888.00 2015-03-18 18:29:59.500 077 12462.58 191.80 54683.88 88888.00 2015-03-18 18:29:59.625 077 12462.55 191.78 54683.85 88888.00 2015-03-18 18:29:59.750 077 12462.50 191.80 54683.85 88888.00 2015-03-18 18:29:59.875 077 12462.40 191.80 54683.88 88888.00 2015-03-18 18:30:00.000 077 12462.38 191.85 54683.90 88888.00 2015-03-18 18:30:00.125 077 12462.38 191.88 54683.90 88888.00 2015-03-18 18:30:00.250 077 12462.27 191.85 54683.93 88888.00 2015-03-18 18:30:00.375 077 12462.23 191.88 54683.90 88888.00 2015-03-18 18:30:00.500 077 12462.17 191.90 54683.90 88888.00 2015-03-18 18:30:00.625 077 12462.12 191.93 54683.90 88888.00 2015-03-18 18:30:00.750 077 12462.12 191.93 54683.93 88888.00 2015-03-18 18:30:00.875 077 12462.10 191.93 54683.90 88888.00 2015-03-18 18:30:01.000 077 12462.05 191.90 54683.90 88888.00 2015-03-18 18:30:01.125 077 12461.95 191.93 54683.90 88888.00 2015-03-18 18:30:01.250 077 12461.88 191.93 54683.90 88888.00 2015-03-18 18:30:01.375 077 12461.88 191.95 54683.90 88888.00 2015-03-18 18:30:01.500 077 12461.83 191.97 54683.93 88888.00 2015-03-18 18:30:01.625 077 12461.80 192.00 54683.93 88888.00 2015-03-18 18:30:01.750 077 12461.83 192.00 54683.93 88888.00 2015-03-18 18:30:01.875 077 12461.75 191.97 54683.90 88888.00 2015-03-18 18:30:02.000 077 12461.65 191.97 54683.90 88888.00 2015-03-18 18:30:02.125 077 12461.65 192.00 54683.93 88888.00 2015-03-18 18:30:02.250 077 12461.60 192.03 54683.93 88888.00 2015-03-18 18:30:02.375 077 12461.62 192.05 54683.93 88888.00 2015-03-18 18:30:02.500 077 12461.60 192.07 54683.95 88888.00 2015-03-18 18:30:02.625 077 12461.55 192.05 54683.93 88888.00 2015-03-18 18:30:02.750 077 12461.52 192.05 54683.90 88888.00 2015-03-18 18:30:02.875 077 12461.52 192.10 54683.90 88888.00 2015-03-18 18:30:03.000 077 12461.55 192.12 54683.93 88888.00 2015-03-18 18:30:03.125 077 12461.48 192.10 54683.93 88888.00 2015-03-18 18:30:03.250 077 12461.45 192.10 54683.88 88888.00 2015-03-18 18:30:03.375 077 12461.58 192.12 54683.85 88888.00 2015-03-18 18:30:03.500 077 12461.55 192.12 54683.85 88888.00 2015-03-18 18:30:03.625 077 12461.45 192.15 54683.85 88888.00 2015-03-18 18:30:03.750 077 12461.42 192.15 54683.82 88888.00 2015-03-18 18:30:03.875 077 12461.45 192.18 54683.82 88888.00 2015-03-18 18:30:04.000 077 12461.42 192.20 54683.80 88888.00 2015-03-18 18:30:04.125 077 12461.45 192.22 54683.80 88888.00 2015-03-18 18:30:04.250 077 12461.45 192.25 54683.85 88888.00 2015-03-18 18:30:04.375 077 12461.48 192.22 54683.85 88888.00 2015-03-18 18:30:04.500 077 12461.45 192.28 54683.80 88888.00 2015-03-18 18:30:04.625 077 12461.50 192.28 54683.82 88888.00 2015-03-18 18:30:04.750 077 12461.50 192.30 54683.78 88888.00 2015-03-18 18:30:04.875 077 12461.52 192.30 54683.75 88888.00 2015-03-18 18:30:05.000 077 12461.55 192.35 54683.72 88888.00 2015-03-18 18:30:05.125 077 12461.50 192.35 54683.72 88888.00 2015-03-18 18:30:05.250 077 12461.35 192.38 54683.75 88888.00 2015-03-18 18:30:05.375 077 12461.42 192.43 54683.75 88888.00 2015-03-18 18:30:05.500 077 12461.48 192.45 54683.75 88888.00 2015-03-18 18:30:05.625 077 12461.55 192.43 54683.75 88888.00 2015-03-18 18:30:05.750 077 12461.55 192.45 54683.75 88888.00 2015-03-18 18:30:05.875 077 12461.55 192.50 54683.72 88888.00 2015-03-18 18:30:06.000 077 12461.58 192.53 54683.72 88888.00 2015-03-18 18:30:06.125 077 12461.55 192.57 54683.72 88888.00 2015-03-18 18:30:06.250 077 12461.55 192.55 54683.72 88888.00 2015-03-18 18:30:06.375 077 12461.58 192.62 54683.68 88888.00 2015-03-18 18:30:06.500 077 12461.58 192.65 54683.65 88888.00 2015-03-18 18:30:06.625 077 12461.62 192.68 54683.68 88888.00 2015-03-18 18:30:06.750 077 12461.70 192.70 54683.68 88888.00 2015-03-18 18:30:06.875 077 12461.67 192.72 54683.68 88888.00 2015-03-18 18:30:07.000 077 12461.65 192.75 54683.68 88888.00 2015-03-18 18:30:07.125 077 12461.65 192.78 54683.65 88888.00 2015-03-18 18:30:07.250 077 12461.73 192.82 54683.62 88888.00 2015-03-18 18:30:07.375 077 12461.80 192.85 54683.65 88888.00 2015-03-18 18:30:07.500 077 12461.75 192.93 54683.57 88888.00 2015-03-18 18:30:07.625 077 12461.62 192.93 54683.55 88888.00 2015-03-18 18:30:07.750 077 12461.65 192.97 54683.55 88888.00 2015-03-18 18:30:07.875 077 12461.75 193.00 54683.55 88888.00 2015-03-18 18:30:08.000 077 12461.73 193.03 54683.55 88888.00 2015-03-18 18:30:08.125 077 12461.77 193.10 54683.57 88888.00 2015-03-18 18:30:08.250 077 12461.75 193.12 54683.57 88888.00 2015-03-18 18:30:08.375 077 12461.75 193.20 54683.55 88888.00 2015-03-18 18:30:08.500 077 12461.70 193.22 54683.53 88888.00 2015-03-18 18:30:08.625 077 12461.77 193.28 54683.53 88888.00 2015-03-18 18:30:08.750 077 12461.83 193.30 54683.53 88888.00 2015-03-18 18:30:08.875 077 12461.75 193.32 54683.53 88888.00 2015-03-18 18:30:09.000 077 12461.75 193.40 54683.50 88888.00 2015-03-18 18:30:09.125 077 12461.85 193.43 54683.50 88888.00 2015-03-18 18:30:09.250 077 12461.85 193.40 54683.47 88888.00 2015-03-18 18:30:09.375 077 12461.80 193.45 54683.45 88888.00 2015-03-18 18:30:09.500 077 12461.85 193.50 54683.45 88888.00 2015-03-18 18:30:09.625 077 12461.95 193.57 54683.45 88888.00 2015-03-18 18:30:09.750 077 12461.90 193.60 54683.45 88888.00 2015-03-18 18:30:09.875 077 12461.83 193.62 54683.40 88888.00 2015-03-18 18:30:10.000 077 12461.85 193.65 54683.40 88888.00 2015-03-18 18:30:10.125 077 12461.88 193.68 54683.43 88888.00 2015-03-18 18:30:10.250 077 12461.75 193.68 54683.40 88888.00 2015-03-18 18:30:10.375 077 12461.77 193.72 54683.38 88888.00 2015-03-18 18:30:10.500 077 12461.80 193.75 54683.32 88888.00 2015-03-18 18:30:10.625 077 12461.85 193.78 54683.38 88888.00 2015-03-18 18:30:10.750 077 12461.83 193.82 54683.38 88888.00 2015-03-18 18:30:10.875 077 12461.80 193.85 54683.38 88888.00 2015-03-18 18:30:11.000 077 12461.75 193.85 54683.35 88888.00 2015-03-18 18:30:11.125 077 12461.75 193.88 54683.35 88888.00 2015-03-18 18:30:11.250 077 12461.75 193.88 54683.35 88888.00 2015-03-18 18:30:11.375 077 12461.75 193.90 54683.32 88888.00 2015-03-18 18:30:11.500 077 12461.73 193.93 54683.30 88888.00 2015-03-18 18:30:11.625 077 12461.70 193.93 54683.32 88888.00 2015-03-18 18:30:11.750 077 12461.70 193.97 54683.35 88888.00 2015-03-18 18:30:11.875 077 12461.70 194.00 54683.35 88888.00 2015-03-18 18:30:12.000 077 12461.67 194.00 54683.32 88888.00 2015-03-18 18:30:12.125 077 12461.62 194.05 54683.32 88888.00 2015-03-18 18:30:12.250 077 12461.58 194.05 54683.35 88888.00 2015-03-18 18:30:12.375 077 12461.55 194.05 54683.35 88888.00 2015-03-18 18:30:12.500 077 12461.58 194.10 54683.35 88888.00 2015-03-18 18:30:12.625 077 12461.58 194.10 54683.35 88888.00 2015-03-18 18:30:12.750 077 12461.52 194.10 54683.32 88888.00 2015-03-18 18:30:12.875 077 12461.48 194.10 54683.35 88888.00 2015-03-18 18:30:13.000 077 12461.40 194.10 54683.32 88888.00 2015-03-18 18:30:13.125 077 12461.40 194.10 54683.35 88888.00 2015-03-18 18:30:13.250 077 12461.33 194.07 54683.32 88888.00 2015-03-18 18:30:13.375 077 12461.33 194.10 54683.32 88888.00 2015-03-18 18:30:13.500 077 12461.30 194.10 54683.35 88888.00 2015-03-18 18:30:13.625 077 12461.27 194.12 54683.35 88888.00 2015-03-18 18:30:13.750 077 12461.20 194.15 54683.35 88888.00 2015-03-18 18:30:13.875 077 12461.20 194.15 54683.35 88888.00 2015-03-18 18:30:14.000 077 12461.20 194.12 54683.32 88888.00 2015-03-18 18:30:14.125 077 12461.12 194.10 54683.32 88888.00 2015-03-18 18:30:14.250 077 12461.08 194.07 54683.35 88888.00 2015-03-18 18:30:14.375 077 12461.05 194.10 54683.38 88888.00 2015-03-18 18:30:14.500 077 12461.00 194.10 54683.38 88888.00 2015-03-18 18:30:14.625 077 12460.90 194.07 54683.38 88888.00 2015-03-18 18:30:14.750 077 12460.85 194.07 54683.38 88888.00 2015-03-18 18:30:14.875 077 12460.77 194.05 54683.38 88888.00 2015-03-18 18:30:15.000 077 12460.75 194.03 54683.40 88888.00 2015-03-18 18:30:15.125 077 12460.77 194.07 54683.43 88888.00 2015-03-18 18:30:15.250 077 12460.77 194.03 54683.40 88888.00 2015-03-18 18:30:15.375 077 12460.73 194.00 54683.38 88888.00 2015-03-18 18:30:15.500 077 12460.65 194.00 54683.40 88888.00 2015-03-18 18:30:15.625 077 12460.65 193.95 54683.40 88888.00 2015-03-18 18:30:15.750 077 12460.65 193.93 54683.43 88888.00 2015-03-18 18:30:15.875 077 12460.65 193.93 54683.45 88888.00 2015-03-18 18:30:16.000 077 12460.62 193.90 54683.45 88888.00 2015-03-18 18:30:16.125 077 12460.42 193.88 54683.47 88888.00 2015-03-18 18:30:16.250 077 12460.38 193.85 54683.50 88888.00 2015-03-18 18:30:16.375 077 12460.40 193.85 54683.47 88888.00 2015-03-18 18:30:16.500 077 12460.40 193.85 54683.45 88888.00 2015-03-18 18:30:16.625 077 12460.40 193.85 54683.47 88888.00 2015-03-18 18:30:16.750 077 12460.30 193.80 54683.47 88888.00 2015-03-18 18:30:16.875 077 12460.15 193.78 54683.50 88888.00 2015-03-18 18:30:17.000 077 12460.08 193.72 54683.50 88888.00 2015-03-18 18:30:17.125 077 12460.05 193.72 54683.53 88888.00 2015-03-18 18:30:17.250 077 12460.02 193.72 54683.55 88888.00 2015-03-18 18:30:17.375 077 12460.00 193.75 54683.55 88888.00 2015-03-18 18:30:17.500 077 12459.98 193.75 54683.60 88888.00 2015-03-18 18:30:17.625 077 12459.98 193.72 54683.57 88888.00 2015-03-18 18:30:17.750 077 12459.95 193.65 54683.55 88888.00 2015-03-18 18:30:17.875 077 12459.85 193.65 54683.60 88888.00 2015-03-18 18:30:18.000 077 12459.75 193.65 54683.62 88888.00 2015-03-18 18:30:18.125 077 12459.75 193.60 54683.62 88888.00 2015-03-18 18:30:18.250 077 12459.73 193.60 54683.65 88888.00 2015-03-18 18:30:18.375 077 12459.67 193.62 54683.62 88888.00 2015-03-18 18:30:18.500 077 12459.60 193.60 54683.65 88888.00 2015-03-18 18:30:18.625 077 12459.55 193.60 54683.65 88888.00 2015-03-18 18:30:18.750 077 12459.52 193.57 54683.70 88888.00 2015-03-18 18:30:18.875 077 12459.50 193.55 54683.70 88888.00 2015-03-18 18:30:19.000 077 12459.40 193.53 54683.68 88888.00 2015-03-18 18:30:19.125 077 12459.33 193.57 54683.68 88888.00 2015-03-18 18:30:19.250 077 12459.27 193.50 54683.70 88888.00 2015-03-18 18:30:19.375 077 12459.25 193.47 54683.72 88888.00 2015-03-18 18:30:19.500 077 12459.10 193.47 54683.72 88888.00 2015-03-18 18:30:19.625 077 12459.02 193.45 54683.72 88888.00 2015-03-18 18:30:19.750 077 12459.02 193.47 54683.75 88888.00 2015-03-18 18:30:19.875 077 12459.08 193.45 54683.75 88888.00 2015-03-18 18:30:20.000 077 12459.05 193.45 54683.70 88888.00 2015-03-18 18:30:20.125 077 12458.90 193.43 54683.72 88888.00 2015-03-18 18:30:20.250 077 12458.90 193.43 54683.75 88888.00 2015-03-18 18:30:20.375 077 12458.83 193.38 54683.72 88888.00 2015-03-18 18:30:20.500 077 12458.80 193.35 54683.78 88888.00 2015-03-18 18:30:20.625 077 12458.70 193.35 54683.78 88888.00 2015-03-18 18:30:20.750 077 12458.58 193.38 54683.78 88888.00 2015-03-18 18:30:20.875 077 12458.55 193.35 54683.78 88888.00 2015-03-18 18:30:21.000 077 12458.50 193.30 54683.78 88888.00 2015-03-18 18:30:21.125 077 12458.48 193.30 54683.80 88888.00 2015-03-18 18:30:21.250 077 12458.40 193.28 54683.80 88888.00 2015-03-18 18:30:21.375 077 12458.40 193.32 54683.80 88888.00 2015-03-18 18:30:21.500 077 12458.33 193.25 54683.80 88888.00 2015-03-18 18:30:21.625 077 12458.27 193.28 54683.85 88888.00 2015-03-18 18:30:21.750 077 12458.23 193.30 54683.85 88888.00 2015-03-18 18:30:21.875 077 12458.20 193.25 54683.85 88888.00 2015-03-18 18:30:22.000 077 12458.17 193.28 54683.85 88888.00 2015-03-18 18:30:22.125 077 12458.17 193.25 54683.85 88888.00 2015-03-18 18:30:22.250 077 12458.15 193.22 54683.85 88888.00 2015-03-18 18:30:22.375 077 12458.08 193.22 54683.88 88888.00 2015-03-18 18:30:22.500 077 12457.95 193.25 54683.88 88888.00 2015-03-18 18:30:22.625 077 12457.75 193.22 54683.90 88888.00 2015-03-18 18:30:22.750 077 12457.67 193.20 54683.88 88888.00 2015-03-18 18:30:22.875 077 12457.65 193.18 54683.88 88888.00 2015-03-18 18:30:23.000 077 12457.65 193.18 54683.88 88888.00 2015-03-18 18:30:23.125 077 12457.65 193.18 54683.88 88888.00 2015-03-18 18:30:23.250 077 12457.52 193.15 54683.88 88888.00 2015-03-18 18:30:23.375 077 12457.50 193.15 54683.88 88888.00 2015-03-18 18:30:23.500 077 12457.48 193.10 54683.88 88888.00 2015-03-18 18:30:23.625 077 12457.50 193.10 54683.88 88888.00 2015-03-18 18:30:23.750 077 12457.42 193.10 54683.88 88888.00 2015-03-18 18:30:23.875 077 12457.30 193.10 54683.85 88888.00 2015-03-18 18:30:24.000 077 12457.20 193.10 54683.85 88888.00 2015-03-18 18:30:24.125 077 12457.20 193.12 54683.90 88888.00 2015-03-18 18:30:24.250 077 12457.10 193.05 54683.88 88888.00 2015-03-18 18:30:24.375 077 12457.12 193.05 54683.85 88888.00 2015-03-18 18:30:24.500 077 12457.10 193.03 54683.88 88888.00 2015-03-18 18:30:24.625 077 12457.08 193.00 54683.88 88888.00 2015-03-18 18:30:24.750 077 12457.05 193.03 54683.88 88888.00 2015-03-18 18:30:24.875 077 12456.98 193.03 54683.88 88888.00 2015-03-18 18:30:25.000 077 12456.88 193.00 54683.88 88888.00 2015-03-18 18:30:25.125 077 12456.88 193.00 54683.90 88888.00 2015-03-18 18:30:25.250 077 12456.85 193.05 54683.90 88888.00 2015-03-18 18:30:25.375 077 12456.85 193.03 54683.93 88888.00 2015-03-18 18:30:25.500 077 12456.85 193.00 54683.93 88888.00 2015-03-18 18:30:25.625 077 12456.80 192.97 54683.90 88888.00 2015-03-18 18:30:25.750 077 12456.77 192.95 54683.88 88888.00 2015-03-18 18:30:25.875 077 12456.75 192.95 54683.90 88888.00 2015-03-18 18:30:26.000 077 12456.75 192.97 54683.90 88888.00 2015-03-18 18:30:26.125 077 12456.67 192.95 54683.90 88888.00 2015-03-18 18:30:26.250 077 12456.62 192.93 54683.90 88888.00 2015-03-18 18:30:26.375 077 12456.62 192.90 54683.88 88888.00 2015-03-18 18:30:26.500 077 12456.58 192.90 54683.88 88888.00 2015-03-18 18:30:26.625 077 12456.52 192.88 54683.90 88888.00 2015-03-18 18:30:26.750 077 12456.52 192.88 54683.90 88888.00 2015-03-18 18:30:26.875 077 12456.58 192.88 54683.90 88888.00 2015-03-18 18:30:27.000 077 12456.52 192.88 54683.93 88888.00 2015-03-18 18:30:27.125 077 12456.48 192.88 54683.95 88888.00 2015-03-18 18:30:27.250 077 12456.38 192.82 54683.90 88888.00 2015-03-18 18:30:27.375 077 12456.38 192.85 54683.90 88888.00 2015-03-18 18:30:27.500 077 12456.38 192.85 54683.90 88888.00 2015-03-18 18:30:27.625 077 12456.33 192.85 54683.90 88888.00 2015-03-18 18:30:27.750 077 12456.33 192.82 54683.93 88888.00 2015-03-18 18:30:27.875 077 12456.40 192.80 54683.95 88888.00 2015-03-18 18:30:28.000 077 12456.45 192.82 54683.93 88888.00 2015-03-18 18:30:28.125 077 12456.45 192.82 54683.93 88888.00 2015-03-18 18:30:28.250 077 12456.42 192.82 54683.90 88888.00 2015-03-18 18:30:28.375 077 12456.42 192.80 54683.88 88888.00 2015-03-18 18:30:28.500 077 12456.45 192.80 54683.85 88888.00 2015-03-18 18:30:28.625 077 12456.40 192.78 54683.88 88888.00 2015-03-18 18:30:28.750 077 12456.30 192.80 54683.90 88888.00 2015-03-18 18:30:28.875 077 12456.30 192.82 54683.90 88888.00 2015-03-18 18:30:29.000 077 12456.35 192.82 54683.88 88888.00 2015-03-18 18:30:29.125 077 12456.35 192.78 54683.85 88888.00 2015-03-18 18:30:29.250 077 12456.33 192.75 54683.85 88888.00 2015-03-18 18:30:29.375 077 12456.42 192.80 54683.88 88888.00 2015-03-18 18:30:29.500 077 12456.35 192.78 54683.85 88888.00 2015-03-18 18:30:29.625 077 12456.30 192.78 54683.85 88888.00 2015-03-18 18:30:29.750 077 12456.30 192.80 54683.85 88888.00 2015-03-18 18:30:29.875 077 12456.30 192.80 54683.82 88888.00 2015-03-18 18:30:30.000 077 12456.40 192.80 54683.82 88888.00 2015-03-18 18:30:30.125 077 12456.40 192.85 54683.82 88888.00 2015-03-18 18:30:30.250 077 12456.35 192.82 54683.80 88888.00 2015-03-18 18:30:30.375 077 12456.35 192.85 54683.78 88888.00 2015-03-18 18:30:30.500 077 12456.40 192.88 54683.78 88888.00 2015-03-18 18:30:30.625 077 12456.40 192.88 54683.80 88888.00 2015-03-18 18:30:30.750 077 12456.40 192.88 54683.80 88888.00 2015-03-18 18:30:30.875 077 12456.40 192.90 54683.78 88888.00 2015-03-18 18:30:31.000 077 12456.50 192.88 54683.78 88888.00 2015-03-18 18:30:31.125 077 12456.55 192.88 54683.75 88888.00 2015-03-18 18:30:31.250 077 12456.48 192.88 54683.78 88888.00 2015-03-18 18:30:31.375 077 12456.45 192.88 54683.75 88888.00 2015-03-18 18:30:31.500 077 12456.45 192.88 54683.70 88888.00 2015-03-18 18:30:31.625 077 12456.48 192.90 54683.70 88888.00 2015-03-18 18:30:31.750 077 12456.55 192.90 54683.70 88888.00 2015-03-18 18:30:31.875 077 12456.60 192.93 54683.70 88888.00 2015-03-18 18:30:32.000 077 12456.65 192.90 54683.68 88888.00 2015-03-18 18:30:32.125 077 12456.62 192.90 54683.70 88888.00 2015-03-18 18:30:32.250 077 12456.52 192.90 54683.65 88888.00 2015-03-18 18:30:32.375 077 12456.50 192.90 54683.62 88888.00 2015-03-18 18:30:32.500 077 12456.50 192.95 54683.62 88888.00 2015-03-18 18:30:32.625 077 12456.52 192.95 54683.65 88888.00 2015-03-18 18:30:32.750 077 12456.52 192.95 54683.60 88888.00 2015-03-18 18:30:32.875 077 12456.58 192.93 54683.60 88888.00 2015-03-18 18:30:33.000 077 12456.60 192.93 54683.57 88888.00 2015-03-18 18:30:33.125 077 12456.62 192.95 54683.60 88888.00 2015-03-18 18:30:33.250 077 12456.62 192.97 54683.60 88888.00 2015-03-18 18:30:33.375 077 12456.67 193.00 54683.55 88888.00 2015-03-18 18:30:33.500 077 12456.73 192.95 54683.57 88888.00 2015-03-18 18:30:33.625 077 12456.73 193.05 54683.55 88888.00 2015-03-18 18:30:33.750 077 12456.70 193.00 54683.55 88888.00 2015-03-18 18:30:33.875 077 12456.67 193.00 54683.55 88888.00 2015-03-18 18:30:34.000 077 12456.70 193.00 54683.53 88888.00 2015-03-18 18:30:34.125 077 12456.73 193.03 54683.53 88888.00 2015-03-18 18:30:34.250 077 12456.65 193.00 54683.55 88888.00 2015-03-18 18:30:34.375 077 12456.70 193.03 54683.50 88888.00 2015-03-18 18:30:34.500 077 12456.73 193.03 54683.53 88888.00 2015-03-18 18:30:34.625 077 12456.73 193.05 54683.53 88888.00 2015-03-18 18:30:34.750 077 12456.73 193.05 54683.50 88888.00 2015-03-18 18:30:34.875 077 12456.70 193.05 54683.50 88888.00 2015-03-18 18:30:35.000 077 12456.73 193.03 54683.47 88888.00 2015-03-18 18:30:35.125 077 12456.73 193.00 54683.50 88888.00 2015-03-18 18:30:35.250 077 12456.70 193.00 54683.47 88888.00 2015-03-18 18:30:35.375 077 12456.75 193.05 54683.45 88888.00 2015-03-18 18:30:35.500 077 12456.77 193.05 54683.45 88888.00 2015-03-18 18:30:35.625 077 12456.77 193.03 54683.43 88888.00 2015-03-18 18:30:35.750 077 12456.77 193.07 54683.43 88888.00 2015-03-18 18:30:35.875 077 12456.80 193.07 54683.43 88888.00 2015-03-18 18:30:36.000 077 12456.80 193.05 54683.40 88888.00 2015-03-18 18:30:36.125 077 12456.85 193.07 54683.43 88888.00 2015-03-18 18:30:36.250 077 12456.83 193.07 54683.45 88888.00 2015-03-18 18:30:36.375 077 12456.77 193.05 54683.45 88888.00 2015-03-18 18:30:36.500 077 12456.80 193.05 54683.43 88888.00 2015-03-18 18:30:36.625 077 12456.83 193.05 54683.40 88888.00 2015-03-18 18:30:36.750 077 12456.77 193.03 54683.43 88888.00 2015-03-18 18:30:36.875 077 12456.80 193.00 54683.43 88888.00 2015-03-18 18:30:37.000 077 12456.83 193.00 54683.40 88888.00 2015-03-18 18:30:37.125 077 12456.80 192.97 54683.40 88888.00 2015-03-18 18:30:37.250 077 12456.70 192.95 54683.40 88888.00 2015-03-18 18:30:37.375 077 12456.73 192.95 54683.43 88888.00 2015-03-18 18:30:37.500 077 12456.80 192.95 54683.40 88888.00 2015-03-18 18:30:37.625 077 12456.80 192.95 54683.40 88888.00 2015-03-18 18:30:37.750 077 12456.77 192.95 54683.40 88888.00 2015-03-18 18:30:37.875 077 12456.75 192.93 54683.40 88888.00 2015-03-18 18:30:38.000 077 12456.77 192.93 54683.38 88888.00 2015-03-18 18:30:38.125 077 12456.77 192.95 54683.38 88888.00 2015-03-18 18:30:38.250 077 12456.77 192.90 54683.38 88888.00 2015-03-18 18:30:38.375 077 12456.77 192.90 54683.35 88888.00 2015-03-18 18:30:38.500 077 12456.75 192.88 54683.38 88888.00 2015-03-18 18:30:38.625 077 12456.70 192.88 54683.38 88888.00 2015-03-18 18:30:38.750 077 12456.70 192.88 54683.35 88888.00 2015-03-18 18:30:38.875 077 12456.70 192.88 54683.35 88888.00 2015-03-18 18:30:39.000 077 12456.73 192.88 54683.35 88888.00 2015-03-18 18:30:39.125 077 12456.70 192.90 54683.40 88888.00 2015-03-18 18:30:39.250 077 12456.62 192.88 54683.40 88888.00 2015-03-18 18:30:39.375 077 12456.60 192.88 54683.38 88888.00 2015-03-18 18:30:39.500 077 12456.58 192.82 54683.35 88888.00 2015-03-18 18:30:39.625 077 12456.55 192.80 54683.32 88888.00 2015-03-18 18:30:39.750 077 12456.52 192.82 54683.32 88888.00 2015-03-18 18:30:39.875 077 12456.50 192.80 54683.32 88888.00 2015-03-18 18:30:40.000 077 12456.48 192.78 54683.30 88888.00 2015-03-18 18:30:40.125 077 12456.40 192.78 54683.35 88888.00 2015-03-18 18:30:40.250 077 12456.45 192.75 54683.38 88888.00 2015-03-18 18:30:40.375 077 12456.45 192.78 54683.35 88888.00 2015-03-18 18:30:40.500 077 12456.42 192.75 54683.35 88888.00 2015-03-18 18:30:40.625 077 12456.40 192.72 54683.35 88888.00 2015-03-18 18:30:40.750 077 12456.35 192.72 54683.35 88888.00 2015-03-18 18:30:40.875 077 12456.25 192.72 54683.38 88888.00 2015-03-18 18:30:41.000 077 12456.17 192.70 54683.40 88888.00 2015-03-18 18:30:41.125 077 12456.20 192.70 54683.43 88888.00 2015-03-18 18:30:41.250 077 12456.20 192.68 54683.43 88888.00 2015-03-18 18:30:41.375 077 12456.17 192.65 54683.43 88888.00 2015-03-18 18:30:41.500 077 12456.10 192.62 54683.40 88888.00 2015-03-18 18:30:41.625 077 12456.02 192.60 54683.40 88888.00 2015-03-18 18:30:41.750 077 12456.00 192.57 54683.40 88888.00 2015-03-18 18:30:41.875 077 12456.05 192.57 54683.43 88888.00 2015-03-18 18:30:42.000 077 12455.98 192.57 54683.45 88888.00 2015-03-18 18:30:42.125 077 12455.90 192.55 54683.45 88888.00 2015-03-18 18:30:42.250 077 12455.85 192.45 54683.45 88888.00 2015-03-18 18:30:42.375 077 12455.83 192.47 54683.45 88888.00 2015-03-18 18:30:42.500 077 12455.80 192.47 54683.47 88888.00 2015-03-18 18:30:42.625 077 12455.77 192.45 54683.47 88888.00 2015-03-18 18:30:42.750 077 12455.73 192.43 54683.47 88888.00 2015-03-18 18:30:42.875 077 12455.62 192.40 54683.47 88888.00 2015-03-18 18:30:43.000 077 12455.55 192.38 54683.45 88888.00 2015-03-18 18:30:43.125 077 12455.52 192.38 54683.45 88888.00 2015-03-18 18:30:43.250 077 12455.52 192.35 54683.47 88888.00 2015-03-18 18:30:43.375 077 12455.55 192.32 54683.50 88888.00 2015-03-18 18:30:43.500 077 12455.48 192.28 54683.45 88888.00 2015-03-18 18:30:43.625 077 12455.45 192.28 54683.45 88888.00 2015-03-18 18:30:43.750 077 12455.40 192.22 54683.47 88888.00 2015-03-18 18:30:43.875 077 12455.38 192.18 54683.50 88888.00 2015-03-18 18:30:44.000 077 12455.33 192.15 54683.50 88888.00 2015-03-18 18:30:44.125 077 12455.27 192.15 54683.55 88888.00 2015-03-18 18:30:44.250 077 12455.17 192.15 54683.57 88888.00 2015-03-18 18:30:44.375 077 12455.15 192.15 54683.57 88888.00 2015-03-18 18:30:44.500 077 12455.12 192.15 54683.60 88888.00 2015-03-18 18:30:44.625 077 12455.08 192.10 54683.60 88888.00 2015-03-18 18:30:44.750 077 12455.00 192.07 54683.60 88888.00 2015-03-18 18:30:44.875 077 12455.02 192.05 54683.60 88888.00 2015-03-18 18:30:45.000 077 12454.98 192.03 54683.62 88888.00 2015-03-18 18:30:45.125 077 12454.95 192.03 54683.60 88888.00 2015-03-18 18:30:45.250 077 12454.88 191.97 54683.62 88888.00 2015-03-18 18:30:45.375 077 12454.83 191.97 54683.60 88888.00 2015-03-18 18:30:45.500 077 12454.80 191.95 54683.60 88888.00 2015-03-18 18:30:45.625 077 12454.83 191.97 54683.62 88888.00 2015-03-18 18:30:45.750 077 12454.80 191.97 54683.62 88888.00 2015-03-18 18:30:45.875 077 12454.70 191.97 54683.62 88888.00 2015-03-18 18:30:46.000 077 12454.62 191.95 54683.65 88888.00 2015-03-18 18:30:46.125 077 12454.55 191.93 54683.68 88888.00 2015-03-18 18:30:46.250 077 12454.45 191.85 54683.65 88888.00 2015-03-18 18:30:46.375 077 12454.45 191.82 54683.65 88888.00 2015-03-18 18:30:46.500 077 12454.42 191.88 54683.65 88888.00 2015-03-18 18:30:46.625 077 12454.38 191.85 54683.68 88888.00 2015-03-18 18:30:46.750 077 12454.38 191.85 54683.68 88888.00 2015-03-18 18:30:46.875 077 12454.33 191.85 54683.68 88888.00 2015-03-18 18:30:47.000 077 12454.17 191.80 54683.68 88888.00 2015-03-18 18:30:47.125 077 12454.08 191.80 54683.68 88888.00 2015-03-18 18:30:47.250 077 12454.02 191.72 54683.70 88888.00 2015-03-18 18:30:47.375 077 12454.05 191.72 54683.70 88888.00 2015-03-18 18:30:47.500 077 12454.08 191.75 54683.70 88888.00 2015-03-18 18:30:47.625 077 12454.05 191.75 54683.75 88888.00 2015-03-18 18:30:47.750 077 12454.00 191.70 54683.72 88888.00 2015-03-18 18:30:47.875 077 12454.00 191.68 54683.70 88888.00 2015-03-18 18:30:48.000 077 12453.98 191.68 54683.70 88888.00 2015-03-18 18:30:48.125 077 12453.95 191.65 54683.70 88888.00 2015-03-18 18:30:48.250 077 12453.85 191.60 54683.75 88888.00 2015-03-18 18:30:48.375 077 12453.75 191.65 54683.78 88888.00 2015-03-18 18:30:48.500 077 12453.67 191.62 54683.78 88888.00 2015-03-18 18:30:48.625 077 12453.62 191.57 54683.80 88888.00 2015-03-18 18:30:48.750 077 12453.65 191.60 54683.78 88888.00 2015-03-18 18:30:48.875 077 12453.58 191.60 54683.72 88888.00 2015-03-18 18:30:49.000 077 12453.55 191.57 54683.70 88888.00 2015-03-18 18:30:49.125 077 12453.55 191.55 54683.75 88888.00 2015-03-18 18:30:49.250 077 12453.45 191.55 54683.78 88888.00 2015-03-18 18:30:49.375 077 12453.40 191.57 54683.75 88888.00 2015-03-18 18:30:49.500 077 12453.42 191.55 54683.75 88888.00 2015-03-18 18:30:49.625 077 12453.40 191.55 54683.78 88888.00 2015-03-18 18:30:49.750 077 12453.30 191.53 54683.78 88888.00 2015-03-18 18:30:49.875 077 12453.25 191.50 54683.75 88888.00 2015-03-18 18:30:50.000 077 12453.20 191.47 54683.72 88888.00 2015-03-18 18:30:50.125 077 12453.15 191.47 54683.72 88888.00 2015-03-18 18:30:50.250 077 12453.08 191.47 54683.75 88888.00 2015-03-18 18:30:50.375 077 12453.08 191.45 54683.75 88888.00 2015-03-18 18:30:50.500 077 12453.00 191.45 54683.75 88888.00 2015-03-18 18:30:50.625 077 12452.98 191.45 54683.78 88888.00 2015-03-18 18:30:50.750 077 12452.90 191.43 54683.78 88888.00 2015-03-18 18:30:50.875 077 12452.90 191.45 54683.80 88888.00 2015-03-18 18:30:51.000 077 12452.88 191.45 54683.78 88888.00 2015-03-18 18:30:51.125 077 12452.85 191.45 54683.75 88888.00 2015-03-18 18:30:51.250 077 12452.80 191.43 54683.75 88888.00 2015-03-18 18:30:51.375 077 12452.80 191.43 54683.72 88888.00 2015-03-18 18:30:51.500 077 12452.83 191.40 54683.72 88888.00 2015-03-18 18:30:51.625 077 12452.80 191.40 54683.75 88888.00 2015-03-18 18:30:51.750 077 12452.77 191.45 54683.78 88888.00 2015-03-18 18:30:51.875 077 12452.75 191.45 54683.72 88888.00 2015-03-18 18:30:52.000 077 12452.80 191.38 54683.72 88888.00 2015-03-18 18:30:52.125 077 12452.77 191.43 54683.75 88888.00 2015-03-18 18:30:52.250 077 12452.70 191.43 54683.75 88888.00 2015-03-18 18:30:52.375 077 12452.70 191.45 54683.75 88888.00 2015-03-18 18:30:52.500 077 12452.62 191.45 54683.75 88888.00 2015-03-18 18:30:52.625 077 12452.60 191.45 54683.72 88888.00 2015-03-18 18:30:52.750 077 12452.70 191.47 54683.72 88888.00 2015-03-18 18:30:52.875 077 12452.73 191.47 54683.72 88888.00 2015-03-18 18:30:53.000 077 12452.62 191.45 54683.68 88888.00 2015-03-18 18:30:53.125 077 12452.58 191.45 54683.68 88888.00 2015-03-18 18:30:53.250 077 12452.62 191.45 54683.68 88888.00 2015-03-18 18:30:53.375 077 12452.70 191.50 54683.65 88888.00 2015-03-18 18:30:53.500 077 12452.65 191.53 54683.62 88888.00 2015-03-18 18:30:53.625 077 12452.58 191.50 54683.62 88888.00 2015-03-18 18:30:53.750 077 12452.70 191.55 54683.62 88888.00 2015-03-18 18:30:53.875 077 12452.73 191.57 54683.62 88888.00 2015-03-18 18:30:54.000 077 12452.73 191.57 54683.57 88888.00 2015-03-18 18:30:54.125 077 12452.67 191.60 54683.57 88888.00 2015-03-18 18:30:54.250 077 12452.67 191.60 54683.57 88888.00 2015-03-18 18:30:54.375 077 12452.70 191.60 54683.55 88888.00 2015-03-18 18:30:54.500 077 12452.73 191.62 54683.53 88888.00 2015-03-18 18:30:54.625 077 12452.75 191.70 54683.53 88888.00 2015-03-18 18:30:54.750 077 12452.77 191.70 54683.50 88888.00 2015-03-18 18:30:54.875 077 12452.70 191.72 54683.50 88888.00 2015-03-18 18:30:55.000 077 12452.70 191.72 54683.47 88888.00 2015-03-18 18:30:55.125 077 12452.75 191.75 54683.45 88888.00 2015-03-18 18:30:55.250 077 12452.77 191.72 54683.45 88888.00 2015-03-18 18:30:55.375 077 12452.83 191.80 54683.45 88888.00 2015-03-18 18:30:55.500 077 12452.77 191.82 54683.40 88888.00 2015-03-18 18:30:55.625 077 12452.77 191.82 54683.38 88888.00 2015-03-18 18:30:55.750 077 12452.80 191.82 54683.35 88888.00 2015-03-18 18:30:55.875 077 12452.88 191.85 54683.35 88888.00 2015-03-18 18:30:56.000 077 12452.98 191.88 54683.32 88888.00 2015-03-18 18:30:56.125 077 12452.98 191.93 54683.32 88888.00 2015-03-18 18:30:56.250 077 12452.92 191.95 54683.30 88888.00 2015-03-18 18:30:56.375 077 12452.95 191.95 54683.30 88888.00 2015-03-18 18:30:56.500 077 12452.98 192.00 54683.28 88888.00 2015-03-18 18:30:56.625 077 12453.00 192.03 54683.25 88888.00 2015-03-18 18:30:56.750 077 12453.05 192.05 54683.25 88888.00 2015-03-18 18:30:56.875 077 12453.08 192.05 54683.25 88888.00 2015-03-18 18:30:57.000 077 12453.12 192.07 54683.22 88888.00 2015-03-18 18:30:57.125 077 12453.17 192.10 54683.20 88888.00 2015-03-18 18:30:57.250 077 12453.17 192.07 54683.15 88888.00 2015-03-18 18:30:57.375 077 12453.25 192.12 54683.12 88888.00 2015-03-18 18:30:57.500 077 12453.25 192.12 54683.15 88888.00 2015-03-18 18:30:57.625 077 12453.33 192.18 54683.12 88888.00 2015-03-18 18:30:57.750 077 12453.35 192.18 54683.10 88888.00 2015-03-18 18:30:57.875 077 12453.40 192.20 54683.07 88888.00 2015-03-18 18:30:58.000 077 12453.45 192.20 54683.03 88888.00 2015-03-18 18:30:58.125 077 12453.50 192.22 54683.03 88888.00 2015-03-18 18:30:58.250 077 12453.48 192.28 54683.00 88888.00 2015-03-18 18:30:58.375 077 12453.52 192.28 54682.95 88888.00 2015-03-18 18:30:58.500 077 12453.58 192.28 54682.97 88888.00 2015-03-18 18:30:58.625 077 12453.60 192.28 54682.95 88888.00 2015-03-18 18:30:58.750 077 12453.60 192.30 54682.93 88888.00 2015-03-18 18:30:58.875 077 12453.60 192.30 54682.90 88888.00 2015-03-18 18:30:59.000 077 12453.65 192.30 54682.85 88888.00 2015-03-18 18:30:59.125 077 12453.65 192.30 54682.85 88888.00 2015-03-18 18:30:59.250 077 12453.67 192.28 54682.82 88888.00 2015-03-18 18:30:59.375 077 12453.73 192.32 54682.82 88888.00 2015-03-18 18:30:59.500 077 12453.83 192.35 54682.82 88888.00 2015-03-18 18:30:59.625 077 12453.90 192.32 54682.80 88888.00 2015-03-18 18:30:59.750 077 12453.88 192.30 54682.80 88888.00 2015-03-18 18:30:59.875 077 12453.90 192.35 54682.75 88888.00 2015-03-18 18:31:00.000 077 12453.98 192.35 54682.75 88888.00 2015-03-18 18:31:00.125 077 12453.98 192.35 54682.75 88888.00 2015-03-18 18:31:00.250 077 12454.05 192.32 54682.70 88888.00 2015-03-18 18:31:00.375 077 12454.17 192.35 54682.70 88888.00 2015-03-18 18:31:00.500 077 12454.15 192.40 54682.68 88888.00 2015-03-18 18:31:00.625 077 12454.12 192.38 54682.68 88888.00 2015-03-18 18:31:00.750 077 12454.20 192.32 54682.65 88888.00 2015-03-18 18:31:00.875 077 12454.30 192.32 54682.62 88888.00 2015-03-18 18:31:01.000 077 12454.35 192.35 54682.62 88888.00 2015-03-18 18:31:01.125 077 12454.38 192.35 54682.60 88888.00 2015-03-18 18:31:01.250 077 12454.42 192.32 54682.57 88888.00 2015-03-18 18:31:01.375 077 12454.45 192.35 54682.60 88888.00 2015-03-18 18:31:01.500 077 12454.50 192.35 54682.55 88888.00 2015-03-18 18:31:01.625 077 12454.50 192.32 54682.53 88888.00 2015-03-18 18:31:01.750 077 12454.50 192.30 54682.50 88888.00 2015-03-18 18:31:01.875 077 12454.55 192.30 54682.47 88888.00 2015-03-18 18:31:02.000 077 12454.60 192.30 54682.43 88888.00 2015-03-18 18:31:02.125 077 12454.62 192.30 54682.45 88888.00 2015-03-18 18:31:02.250 077 12454.65 192.28 54682.47 88888.00 2015-03-18 18:31:02.375 077 12454.75 192.30 54682.45 88888.00 2015-03-18 18:31:02.500 077 12454.83 192.28 54682.43 88888.00 2015-03-18 18:31:02.625 077 12454.85 192.25 54682.43 88888.00 2015-03-18 18:31:02.750 077 12454.95 192.22 54682.43 88888.00 2015-03-18 18:31:02.875 077 12455.00 192.20 54682.40 88888.00 2015-03-18 18:31:03.000 077 12455.00 192.20 54682.38 88888.00 2015-03-18 18:31:03.125 077 12455.02 192.20 54682.40 88888.00 2015-03-18 18:31:03.250 077 12455.02 192.15 54682.38 88888.00 2015-03-18 18:31:03.375 077 12455.05 192.12 54682.35 88888.00 2015-03-18 18:31:03.500 077 12455.10 192.12 54682.35 88888.00 2015-03-18 18:31:03.625 077 12455.15 192.10 54682.35 88888.00 2015-03-18 18:31:03.750 077 12455.20 192.10 54682.32 88888.00 2015-03-18 18:31:03.875 077 12455.23 192.07 54682.32 88888.00 2015-03-18 18:31:04.000 077 12455.27 192.07 54682.28 88888.00 2015-03-18 18:31:04.125 077 12455.35 192.03 54682.28 88888.00 2015-03-18 18:31:04.250 077 12455.40 191.97 54682.28 88888.00 2015-03-18 18:31:04.375 077 12455.48 191.97 54682.25 88888.00 2015-03-18 18:31:04.500 077 12455.48 191.97 54682.22 88888.00 2015-03-18 18:31:04.625 077 12455.48 191.93 54682.22 88888.00 2015-03-18 18:31:04.750 077 12455.55 191.93 54682.22 88888.00 2015-03-18 18:31:04.875 077 12455.58 191.93 54682.25 88888.00 2015-03-18 18:31:05.000 077 12455.62 191.88 54682.22 88888.00 2015-03-18 18:31:05.125 077 12455.70 191.88 54682.22 88888.00 2015-03-18 18:31:05.250 077 12455.70 191.82 54682.20 88888.00 2015-03-18 18:31:05.375 077 12455.75 191.82 54682.20 88888.00 2015-03-18 18:31:05.500 077 12455.80 191.82 54682.15 88888.00 2015-03-18 18:31:05.625 077 12455.92 191.80 54682.15 88888.00 2015-03-18 18:31:05.750 077 12456.08 191.78 54682.18 88888.00 2015-03-18 18:31:05.875 077 12456.08 191.72 54682.15 88888.00 2015-03-18 18:31:06.000 077 12456.05 191.68 54682.10 88888.00 2015-03-18 18:31:06.125 077 12456.10 191.68 54682.10 88888.00 2015-03-18 18:31:06.250 077 12456.15 191.62 54682.07 88888.00 2015-03-18 18:31:06.375 077 12456.33 191.62 54682.07 88888.00 2015-03-18 18:31:06.500 077 12456.33 191.60 54682.05 88888.00 2015-03-18 18:31:06.625 077 12456.35 191.55 54682.07 88888.00 2015-03-18 18:31:06.750 077 12456.40 191.50 54682.05 88888.00 2015-03-18 18:31:06.875 077 12456.50 191.47 54682.05 88888.00 2015-03-18 18:31:07.000 077 12456.60 191.47 54682.00 88888.00 2015-03-18 18:31:07.125 077 12456.65 191.45 54682.00 88888.00 2015-03-18 18:31:07.250 077 12456.70 191.40 54682.00 88888.00 2015-03-18 18:31:07.375 077 12456.75 191.38 54682.00 88888.00 2015-03-18 18:31:07.500 077 12456.73 191.35 54681.97 88888.00 2015-03-18 18:31:07.625 077 12456.73 191.38 54681.95 88888.00 2015-03-18 18:31:07.750 077 12456.75 191.32 54681.95 88888.00 2015-03-18 18:31:07.875 077 12456.73 191.28 54681.93 88888.00 2015-03-18 18:31:08.000 077 12456.77 191.28 54681.90 88888.00 2015-03-18 18:31:08.125 077 12456.85 191.25 54681.90 88888.00 2015-03-18 18:31:08.250 077 12456.88 191.22 54681.90 88888.00 2015-03-18 18:31:08.375 077 12456.92 191.22 54681.88 88888.00 2015-03-18 18:31:08.500 077 12457.00 191.20 54681.82 88888.00 2015-03-18 18:31:08.625 077 12457.10 191.20 54681.80 88888.00 2015-03-18 18:31:08.750 077 12457.12 191.18 54681.80 88888.00 2015-03-18 18:31:08.875 077 12457.17 191.12 54681.80 88888.00 2015-03-18 18:31:09.000 077 12457.25 191.12 54681.82 88888.00 2015-03-18 18:31:09.125 077 12457.33 191.15 54681.82 88888.00 2015-03-18 18:31:09.250 077 12457.35 191.12 54681.80 88888.00 2015-03-18 18:31:09.375 077 12457.42 191.12 54681.82 88888.00 2015-03-18 18:31:09.500 077 12457.48 191.07 54681.80 88888.00 2015-03-18 18:31:09.625 077 12457.52 191.05 54681.78 88888.00 2015-03-18 18:31:09.750 077 12457.62 191.03 54681.75 88888.00 2015-03-18 18:31:09.875 077 12457.65 191.03 54681.75 88888.00 2015-03-18 18:31:10.000 077 12457.62 190.97 54681.70 88888.00 2015-03-18 18:31:10.125 077 12457.67 190.95 54681.70 88888.00 2015-03-18 18:31:10.250 077 12457.75 190.93 54681.72 88888.00 2015-03-18 18:31:10.375 077 12457.83 190.93 54681.72 88888.00 2015-03-18 18:31:10.500 077 12457.90 190.93 54681.72 88888.00 2015-03-18 18:31:10.625 077 12457.90 190.93 54681.70 88888.00 2015-03-18 18:31:10.750 077 12457.85 190.90 54681.65 88888.00 2015-03-18 18:31:10.875 077 12457.85 190.90 54681.65 88888.00 2015-03-18 18:31:11.000 077 12457.98 190.85 54681.65 88888.00 2015-03-18 18:31:11.125 077 12458.08 190.85 54681.65 88888.00 2015-03-18 18:31:11.250 077 12458.08 190.80 54681.62 88888.00 2015-03-18 18:31:11.375 077 12458.08 190.78 54681.62 88888.00 2015-03-18 18:31:11.500 077 12458.08 190.78 54681.60 88888.00 2015-03-18 18:31:11.625 077 12458.05 190.78 54681.60 88888.00 2015-03-18 18:31:11.750 077 12458.10 190.72 54681.62 88888.00 2015-03-18 18:31:11.875 077 12458.25 190.70 54681.60 88888.00 2015-03-18 18:31:12.000 077 12458.33 190.68 54681.57 88888.00 2015-03-18 18:31:12.125 077 12458.35 190.65 54681.57 88888.00 2015-03-18 18:31:12.250 077 12458.38 190.62 54681.57 88888.00 2015-03-18 18:31:12.375 077 12458.40 190.65 54681.57 88888.00 2015-03-18 18:31:12.500 077 12458.38 190.62 54681.57 88888.00 2015-03-18 18:31:12.625 077 12458.45 190.62 54681.55 88888.00 2015-03-18 18:31:12.750 077 12458.48 190.62 54681.55 88888.00 2015-03-18 18:31:12.875 077 12458.48 190.60 54681.50 88888.00 2015-03-18 18:31:13.000 077 12458.45 190.57 54681.45 88888.00 2015-03-18 18:31:13.125 077 12458.45 190.55 54681.47 88888.00 2015-03-18 18:31:13.250 077 12458.48 190.55 54681.53 88888.00 2015-03-18 18:31:13.375 077 12458.55 190.55 54681.50 88888.00 2015-03-18 18:31:13.500 077 12458.52 190.53 54681.47 88888.00 2015-03-18 18:31:13.625 077 12458.60 190.53 54681.45 88888.00 2015-03-18 18:31:13.750 077 12458.60 190.50 54681.43 88888.00 2015-03-18 18:31:13.875 077 12458.60 190.50 54681.45 88888.00 2015-03-18 18:31:14.000 077 12458.62 190.47 54681.43 88888.00 2015-03-18 18:31:14.125 077 12458.67 190.43 54681.45 88888.00 2015-03-18 18:31:14.250 077 12458.70 190.40 54681.45 88888.00 2015-03-18 18:31:14.375 077 12458.77 190.40 54681.45 88888.00 2015-03-18 18:31:14.500 077 12458.80 190.43 54681.43 88888.00 2015-03-18 18:31:14.625 077 12458.80 190.40 54681.45 88888.00 2015-03-18 18:31:14.750 077 12458.73 190.38 54681.43 88888.00 2015-03-18 18:31:14.875 077 12458.65 190.35 54681.40 88888.00 2015-03-18 18:31:15.000 077 12458.65 190.30 54681.38 88888.00 2015-03-18 18:31:15.125 077 12458.73 190.25 54681.40 88888.00 2015-03-18 18:31:15.250 077 12458.67 190.25 54681.40 88888.00 2015-03-18 18:31:15.375 077 12458.73 190.30 54681.43 88888.00 2015-03-18 18:31:15.500 077 12458.75 190.28 54681.38 88888.00 2015-03-18 18:31:15.625 077 12458.75 190.22 54681.35 88888.00 2015-03-18 18:31:15.750 077 12458.70 190.20 54681.35 88888.00 2015-03-18 18:31:15.875 077 12458.73 190.20 54681.32 88888.00 2015-03-18 18:31:16.000 077 12458.75 190.18 54681.35 88888.00 2015-03-18 18:31:16.125 077 12458.73 190.15 54681.35 88888.00 2015-03-18 18:31:16.250 077 12458.70 190.12 54681.35 88888.00 2015-03-18 18:31:16.375 077 12458.73 190.12 54681.32 88888.00 2015-03-18 18:31:16.500 077 12458.70 190.10 54681.32 88888.00 2015-03-18 18:31:16.625 077 12458.77 190.10 54681.30 88888.00 2015-03-18 18:31:16.750 077 12458.77 190.07 54681.28 88888.00 2015-03-18 18:31:16.875 077 12458.80 190.05 54681.25 88888.00 2015-03-18 18:31:17.000 077 12458.80 190.03 54681.25 88888.00 2015-03-18 18:31:17.125 077 12458.80 190.00 54681.28 88888.00 2015-03-18 18:31:17.250 077 12458.88 189.97 54681.28 88888.00 2015-03-18 18:31:17.375 077 12458.92 190.03 54681.28 88888.00 2015-03-18 18:31:17.500 077 12458.85 190.00 54681.28 88888.00 2015-03-18 18:31:17.625 077 12458.88 190.00 54681.25 88888.00 2015-03-18 18:31:17.750 077 12458.92 189.95 54681.20 88888.00 2015-03-18 18:31:17.875 077 12459.00 189.95 54681.22 88888.00 2015-03-18 18:31:18.000 077 12459.08 189.95 54681.25 88888.00 2015-03-18 18:31:18.125 077 12459.02 189.90 54681.20 88888.00 2015-03-18 18:31:18.250 077 12458.95 189.88 54681.20 88888.00 2015-03-18 18:31:18.375 077 12458.98 189.85 54681.18 88888.00 2015-03-18 18:31:18.500 077 12458.92 189.80 54681.18 88888.00 2015-03-18 18:31:18.625 077 12458.95 189.80 54681.12 88888.00 2015-03-18 18:31:18.750 077 12459.02 189.88 54681.12 88888.00 2015-03-18 18:31:18.875 077 12459.02 189.88 54681.15 88888.00 2015-03-18 18:31:19.000 077 12459.10 189.85 54681.12 88888.00 2015-03-18 18:31:19.125 077 12459.20 189.82 54681.15 88888.00 2015-03-18 18:31:19.250 077 12459.23 189.80 54681.12 88888.00 2015-03-18 18:31:19.375 077 12459.23 189.82 54681.07 88888.00 2015-03-18 18:31:19.500 077 12459.23 189.80 54681.10 88888.00 2015-03-18 18:31:19.625 077 12459.25 189.82 54681.10 88888.00 2015-03-18 18:31:19.750 077 12459.25 189.78 54681.07 88888.00 2015-03-18 18:31:19.875 077 12459.25 189.78 54681.07 88888.00 2015-03-18 18:31:20.000 077 12459.30 189.75 54681.00 88888.00 2015-03-18 18:31:20.125 077 12459.35 189.78 54681.03 88888.00 2015-03-18 18:31:20.250 077 12459.33 189.78 54681.03 88888.00 2015-03-18 18:31:20.375 077 12459.35 189.80 54681.05 88888.00 2015-03-18 18:31:20.500 077 12459.38 189.78 54681.03 88888.00 2015-03-18 18:31:20.625 077 12459.42 189.75 54680.97 88888.00 2015-03-18 18:31:20.750 077 12459.42 189.78 54680.95 88888.00 2015-03-18 18:31:20.875 077 12459.45 189.75 54680.95 88888.00 2015-03-18 18:31:21.000 077 12459.48 189.72 54680.93 88888.00 2015-03-18 18:31:21.125 077 12459.50 189.75 54680.95 88888.00 2015-03-18 18:31:21.250 077 12459.48 189.72 54680.93 88888.00 2015-03-18 18:31:21.375 077 12459.55 189.72 54680.90 88888.00 2015-03-18 18:31:21.500 077 12459.65 189.72 54680.88 88888.00 2015-03-18 18:31:21.625 077 12459.75 189.72 54680.85 88888.00 2015-03-18 18:31:21.750 077 12459.77 189.70 54680.88 88888.00 2015-03-18 18:31:21.875 077 12459.75 189.68 54680.85 88888.00 2015-03-18 18:31:22.000 077 12459.75 189.70 54680.82 88888.00 2015-03-18 18:31:22.125 077 12459.80 189.70 54680.82 88888.00 2015-03-18 18:31:22.250 077 12459.85 189.68 54680.80 88888.00 2015-03-18 18:31:22.375 077 12459.90 189.68 54680.80 88888.00 2015-03-18 18:31:22.500 077 12459.92 189.68 54680.78 88888.00 2015-03-18 18:31:22.625 077 12459.90 189.70 54680.78 88888.00 2015-03-18 18:31:22.750 077 12459.90 189.70 54680.78 88888.00 2015-03-18 18:31:22.875 077 12459.95 189.70 54680.78 88888.00 2015-03-18 18:31:23.000 077 12460.00 189.72 54680.75 88888.00 2015-03-18 18:31:23.125 077 12460.00 189.68 54680.72 88888.00 2015-03-18 18:31:23.250 077 12459.98 189.62 54680.72 88888.00 2015-03-18 18:31:23.375 077 12460.00 189.62 54680.70 88888.00 2015-03-18 18:31:23.500 077 12460.12 189.68 54680.70 88888.00 2015-03-18 18:31:23.625 077 12460.08 189.65 54680.68 88888.00 2015-03-18 18:31:23.750 077 12460.02 189.65 54680.68 88888.00 2015-03-18 18:31:23.875 077 12460.05 189.65 54680.68 88888.00 2015-03-18 18:31:24.000 077 12460.10 189.62 54680.62 88888.00 2015-03-18 18:31:24.125 077 12460.10 189.62 54680.60 88888.00 2015-03-18 18:31:24.250 077 12460.10 189.62 54680.60 88888.00 2015-03-18 18:31:24.375 077 12460.12 189.65 54680.60 88888.00 2015-03-18 18:31:24.500 077 12460.08 189.62 54680.60 88888.00 2015-03-18 18:31:24.625 077 12460.10 189.60 54680.62 88888.00 2015-03-18 18:31:24.750 077 12460.17 189.60 54680.60 88888.00 2015-03-18 18:31:24.875 077 12460.15 189.57 54680.53 88888.00 2015-03-18 18:31:25.000 077 12460.17 189.57 54680.53 88888.00 2015-03-18 18:31:25.125 077 12460.20 189.55 54680.53 88888.00 2015-03-18 18:31:25.250 077 12460.12 189.55 54680.55 88888.00 2015-03-18 18:31:25.375 077 12460.17 189.57 54680.53 88888.00 2015-03-18 18:31:25.500 077 12460.20 189.55 54680.50 88888.00 2015-03-18 18:31:25.625 077 12460.25 189.57 54680.50 88888.00 2015-03-18 18:31:25.750 077 12460.23 189.55 54680.50 88888.00 2015-03-18 18:31:25.875 077 12460.17 189.55 54680.47 88888.00 2015-03-18 18:31:26.000 077 12460.25 189.53 54680.47 88888.00 2015-03-18 18:31:26.125 077 12460.33 189.53 54680.50 88888.00 2015-03-18 18:31:26.250 077 12460.23 189.50 54680.47 88888.00 2015-03-18 18:31:26.375 077 12460.23 189.55 54680.45 88888.00 2015-03-18 18:31:26.500 077 12460.17 189.53 54680.40 88888.00 2015-03-18 18:31:26.625 077 12460.12 189.50 54680.43 88888.00 2015-03-18 18:31:26.750 077 12460.23 189.50 54680.45 88888.00 2015-03-18 18:31:26.875 077 12460.35 189.53 54680.45 88888.00 2015-03-18 18:31:27.000 077 12460.35 189.50 54680.40 88888.00 2015-03-18 18:31:27.125 077 12460.27 189.47 54680.40 88888.00 2015-03-18 18:31:27.250 077 12460.17 189.47 54680.40 88888.00 2015-03-18 18:31:27.375 077 12460.25 189.50 54680.38 88888.00 2015-03-18 18:31:27.500 077 12460.33 189.50 54680.40 88888.00 2015-03-18 18:31:27.625 077 12460.27 189.45 54680.38 88888.00 2015-03-18 18:31:27.750 077 12460.30 189.43 54680.32 88888.00 2015-03-18 18:31:27.875 077 12460.33 189.40 54680.30 88888.00 2015-03-18 18:31:28.000 077 12460.27 189.38 54680.28 88888.00 2015-03-18 18:31:28.125 077 12460.27 189.38 54680.32 88888.00 2015-03-18 18:31:28.250 077 12460.30 189.38 54680.30 88888.00 2015-03-18 18:31:28.375 077 12460.25 189.38 54680.30 88888.00 2015-03-18 18:31:28.500 077 12460.25 189.38 54680.28 88888.00 2015-03-18 18:31:28.625 077 12460.17 189.38 54680.28 88888.00 2015-03-18 18:31:28.750 077 12460.17 189.38 54680.30 88888.00 2015-03-18 18:31:28.875 077 12460.15 189.32 54680.25 88888.00 2015-03-18 18:31:29.000 077 12460.15 189.32 54680.25 88888.00 2015-03-18 18:31:29.125 077 12460.23 189.35 54680.30 88888.00 2015-03-18 18:31:29.250 077 12460.17 189.32 54680.30 88888.00 2015-03-18 18:31:29.375 077 12460.15 189.35 54680.28 88888.00 2015-03-18 18:31:29.500 077 12460.17 189.35 54680.25 88888.00 2015-03-18 18:31:29.625 077 12460.15 189.32 54680.22 88888.00 2015-03-18 18:31:29.750 077 12460.15 189.32 54680.20 88888.00 2015-03-18 18:31:29.875 077 12460.17 189.32 54680.22 88888.00 2015-03-18 18:31:30.000 077 12460.25 189.32 54680.20 88888.00 2015-03-18 18:31:30.125 077 12460.30 189.32 54680.20 88888.00 2015-03-18 18:31:30.250 077 12460.25 189.32 54680.18 88888.00 2015-03-18 18:31:30.375 077 12460.20 189.38 54680.15 88888.00 2015-03-18 18:31:30.500 077 12460.17 189.38 54680.15 88888.00 2015-03-18 18:31:30.625 077 12460.20 189.40 54680.18 88888.00 2015-03-18 18:31:30.750 077 12460.25 189.38 54680.15 88888.00 2015-03-18 18:31:30.875 077 12460.20 189.35 54680.12 88888.00 2015-03-18 18:31:31.000 077 12460.23 189.32 54680.10 88888.00 2015-03-18 18:31:31.125 077 12460.20 189.38 54680.10 88888.00 2015-03-18 18:31:31.250 077 12460.23 189.40 54680.10 88888.00 2015-03-18 18:31:31.375 077 12460.27 189.40 54680.07 88888.00 2015-03-18 18:31:31.500 077 12460.25 189.35 54680.07 88888.00 2015-03-18 18:31:31.625 077 12460.30 189.35 54680.07 88888.00 2015-03-18 18:31:31.750 077 12460.42 189.38 54680.05 88888.00 2015-03-18 18:31:31.875 077 12460.48 189.40 54680.03 88888.00 2015-03-18 18:31:32.000 077 12460.48 189.40 54680.03 88888.00 2015-03-18 18:31:32.125 077 12460.55 189.43 54680.03 88888.00 2015-03-18 18:31:32.250 077 12460.55 189.40 54680.03 88888.00 2015-03-18 18:31:32.375 077 12460.55 189.40 54680.00 88888.00 2015-03-18 18:31:32.500 077 12460.55 189.40 54680.00 88888.00 2015-03-18 18:31:32.625 077 12460.62 189.43 54680.00 88888.00 2015-03-18 18:31:32.750 077 12460.73 189.40 54680.00 88888.00 2015-03-18 18:31:32.875 077 12460.77 189.45 54680.00 88888.00 2015-03-18 18:31:33.000 077 12460.80 189.47 54679.95 88888.00 2015-03-18 18:31:33.125 077 12460.77 189.45 54679.95 88888.00 2015-03-18 18:31:33.250 077 12460.77 189.43 54679.93 88888.00 2015-03-18 18:31:33.375 077 12460.83 189.43 54679.90 88888.00 2015-03-18 18:31:33.500 077 12460.85 189.43 54679.90 88888.00 2015-03-18 18:31:33.625 077 12460.95 189.47 54679.90 88888.00 2015-03-18 18:31:33.750 077 12461.00 189.50 54679.85 88888.00 2015-03-18 18:31:33.875 077 12461.05 189.50 54679.85 88888.00 2015-03-18 18:31:34.000 077 12461.12 189.53 54679.85 88888.00 2015-03-18 18:31:34.125 077 12461.15 189.50 54679.82 88888.00 2015-03-18 18:31:34.250 077 12461.23 189.53 54679.80 88888.00 2015-03-18 18:31:34.375 077 12461.30 189.55 54679.78 88888.00 2015-03-18 18:31:34.500 077 12461.38 189.55 54679.78 88888.00 2015-03-18 18:31:34.625 077 12461.52 189.55 54679.72 88888.00 2015-03-18 18:31:34.750 077 12461.55 189.55 54679.70 88888.00 2015-03-18 18:31:34.875 077 12461.58 189.55 54679.70 88888.00 2015-03-18 18:31:35.000 077 12461.70 189.55 54679.70 88888.00 2015-03-18 18:31:35.125 077 12461.77 189.55 54679.65 88888.00 2015-03-18 18:31:35.250 077 12461.83 189.53 54679.60 88888.00 2015-03-18 18:31:35.375 077 12461.88 189.55 54679.62 88888.00 2015-03-18 18:31:35.500 077 12461.92 189.55 54679.62 88888.00 2015-03-18 18:31:35.625 077 12462.05 189.57 54679.60 88888.00 2015-03-18 18:31:35.750 077 12462.15 189.60 54679.60 88888.00 2015-03-18 18:31:35.875 077 12462.25 189.60 54679.55 88888.00 2015-03-18 18:31:36.000 077 12462.30 189.62 54679.50 88888.00 2015-03-18 18:31:36.125 077 12462.35 189.62 54679.53 88888.00 2015-03-18 18:31:36.250 077 12462.42 189.62 54679.50 88888.00 2015-03-18 18:31:36.375 077 12462.52 189.60 54679.45 88888.00 2015-03-18 18:31:36.500 077 12462.62 189.62 54679.45 88888.00 2015-03-18 18:31:36.625 077 12462.70 189.62 54679.43 88888.00 2015-03-18 18:31:36.750 077 12462.80 189.60 54679.38 88888.00 2015-03-18 18:31:36.875 077 12462.90 189.62 54679.35 88888.00 2015-03-18 18:31:37.000 077 12463.02 189.60 54679.32 88888.00 2015-03-18 18:31:37.125 077 12463.15 189.60 54679.32 88888.00 2015-03-18 18:31:37.250 077 12463.23 189.60 54679.30 88888.00 2015-03-18 18:31:37.375 077 12463.38 189.60 54679.25 88888.00 2015-03-18 18:31:37.500 077 12463.48 189.62 54679.25 88888.00 2015-03-18 18:31:37.625 077 12463.62 189.65 54679.25 88888.00 2015-03-18 18:31:37.750 077 12463.70 189.68 54679.22 88888.00 2015-03-18 18:31:37.875 077 12463.75 189.68 54679.20 88888.00 2015-03-18 18:31:38.000 077 12463.88 189.68 54679.18 88888.00 2015-03-18 18:31:38.125 077 12464.05 189.68 54679.12 88888.00 2015-03-18 18:31:38.250 077 12464.25 189.68 54679.12 88888.00 2015-03-18 18:31:38.375 077 12464.38 189.70 54679.07 88888.00 2015-03-18 18:31:38.500 077 12464.45 189.68 54679.03 88888.00 2015-03-18 18:31:38.625 077 12464.58 189.65 54679.03 88888.00 2015-03-18 18:31:38.750 077 12464.62 189.68 54679.00 88888.00 2015-03-18 18:31:38.875 077 12464.75 189.68 54679.00 88888.00 2015-03-18 18:31:39.000 077 12464.90 189.70 54678.97 88888.00 2015-03-18 18:31:39.125 077 12465.00 189.70 54678.95 88888.00 2015-03-18 18:31:39.250 077 12465.12 189.70 54678.88 88888.00 2015-03-18 18:31:39.375 077 12465.30 189.72 54678.85 88888.00 2015-03-18 18:31:39.500 077 12465.45 189.72 54678.82 88888.00 2015-03-18 18:31:39.625 077 12465.60 189.70 54678.82 88888.00 2015-03-18 18:31:39.750 077 12465.73 189.72 54678.82 88888.00 2015-03-18 18:31:39.875 077 12465.83 189.70 54678.78 88888.00 2015-03-18 18:31:40.000 077 12465.92 189.70 54678.75 88888.00 2015-03-18 18:31:40.125 077 12466.02 189.68 54678.75 88888.00 2015-03-18 18:31:40.250 077 12466.20 189.70 54678.72 88888.00 2015-03-18 18:31:40.375 077 12466.40 189.72 54678.70 88888.00 2015-03-18 18:31:40.500 077 12466.52 189.75 54678.70 88888.00 2015-03-18 18:31:40.625 077 12466.52 189.72 54678.65 88888.00 2015-03-18 18:31:40.750 077 12466.58 189.72 54678.62 88888.00 2015-03-18 18:31:40.875 077 12466.75 189.75 54678.62 88888.00 2015-03-18 18:31:41.000 077 12466.88 189.75 54678.57 88888.00 2015-03-18 18:31:41.125 077 12467.02 189.75 54678.55 88888.00 2015-03-18 18:31:41.250 077 12467.15 189.75 54678.53 88888.00 2015-03-18 18:31:41.375 077 12467.30 189.78 54678.50 88888.00 2015-03-18 18:31:41.500 077 12467.42 189.75 54678.47 88888.00 2015-03-18 18:31:41.625 077 12467.50 189.75 54678.45 88888.00 2015-03-18 18:31:41.750 077 12467.58 189.75 54678.43 88888.00 2015-03-18 18:31:41.875 077 12467.73 189.75 54678.38 88888.00 2015-03-18 18:31:42.000 077 12467.88 189.78 54678.35 88888.00 2015-03-18 18:31:42.125 077 12467.95 189.78 54678.35 88888.00 2015-03-18 18:31:42.250 077 12468.08 189.78 54678.32 88888.00 2015-03-18 18:31:42.375 077 12468.15 189.78 54678.32 88888.00 2015-03-18 18:31:42.500 077 12468.20 189.80 54678.32 88888.00 2015-03-18 18:31:42.625 077 12468.27 189.85 54678.30 88888.00 2015-03-18 18:31:42.750 077 12468.40 189.88 54678.30 88888.00 2015-03-18 18:31:42.875 077 12468.52 189.85 54678.28 88888.00 2015-03-18 18:31:43.000 077 12468.67 189.88 54678.25 88888.00 2015-03-18 18:31:43.125 077 12468.75 189.85 54678.22 88888.00 2015-03-18 18:31:43.250 077 12468.80 189.82 54678.22 88888.00 2015-03-18 18:31:43.375 077 12468.88 189.82 54678.20 88888.00 2015-03-18 18:31:43.500 077 12468.98 189.88 54678.15 88888.00 2015-03-18 18:31:43.625 077 12469.02 189.85 54678.15 88888.00 2015-03-18 18:31:43.750 077 12469.12 189.88 54678.12 88888.00 2015-03-18 18:31:43.875 077 12469.20 189.85 54678.12 88888.00 2015-03-18 18:31:44.000 077 12469.30 189.90 54678.12 88888.00 2015-03-18 18:31:44.125 077 12469.42 189.93 54678.10 88888.00 2015-03-18 18:31:44.250 077 12469.52 189.88 54678.07 88888.00 2015-03-18 18:31:44.375 077 12469.58 189.90 54678.05 88888.00 2015-03-18 18:31:44.500 077 12469.58 189.85 54678.03 88888.00 2015-03-18 18:31:44.625 077 12469.67 189.82 54678.00 88888.00 2015-03-18 18:31:44.750 077 12469.83 189.88 54678.05 88888.00 2015-03-18 18:31:44.875 077 12469.95 189.90 54678.05 88888.00 2015-03-18 18:31:45.000 077 12470.08 189.90 54678.03 88888.00 2015-03-18 18:31:45.125 077 12470.20 189.88 54678.03 88888.00 2015-03-18 18:31:45.250 077 12470.20 189.88 54678.03 88888.00 2015-03-18 18:31:45.375 077 12470.25 189.88 54678.00 88888.00 2015-03-18 18:31:45.500 077 12470.35 189.88 54678.00 88888.00 2015-03-18 18:31:45.625 077 12470.42 189.85 54677.97 88888.00 2015-03-18 18:31:45.750 077 12470.45 189.82 54678.00 88888.00 2015-03-18 18:31:45.875 077 12470.45 189.85 54678.00 88888.00 2015-03-18 18:31:46.000 077 12470.50 189.85 54677.97 88888.00 2015-03-18 18:31:46.125 077 12470.58 189.82 54677.95 88888.00 2015-03-18 18:31:46.250 077 12470.60 189.78 54677.95 88888.00 2015-03-18 18:31:46.375 077 12470.75 189.78 54677.95 88888.00 2015-03-18 18:31:46.500 077 12470.77 189.78 54677.93 88888.00 2015-03-18 18:31:46.625 077 12470.80 189.78 54677.97 88888.00 2015-03-18 18:31:46.750 077 12470.85 189.78 54677.95 88888.00 2015-03-18 18:31:46.875 077 12470.80 189.70 54677.93 88888.00 2015-03-18 18:31:47.000 077 12470.85 189.65 54677.90 88888.00 2015-03-18 18:31:47.125 077 12470.92 189.68 54677.93 88888.00 2015-03-18 18:31:47.250 077 12471.00 189.68 54677.95 88888.00 2015-03-18 18:31:47.375 077 12471.05 189.65 54677.93 88888.00 2015-03-18 18:31:47.500 077 12471.10 189.60 54677.93 88888.00 2015-03-18 18:31:47.625 077 12471.12 189.57 54677.97 88888.00 2015-03-18 18:31:47.750 077 12471.10 189.57 54677.97 88888.00 2015-03-18 18:31:47.875 077 12471.08 189.57 54677.97 88888.00 2015-03-18 18:31:48.000 077 12471.08 189.53 54677.93 88888.00 2015-03-18 18:31:48.125 077 12471.15 189.53 54678.03 88888.00 2015-03-18 18:31:48.250 077 12471.20 189.45 54678.05 88888.00 2015-03-18 18:31:48.375 077 12471.30 189.40 54678.05 88888.00 2015-03-18 18:31:48.500 077 12471.27 189.38 54678.05 88888.00 2015-03-18 18:31:48.625 077 12471.20 189.32 54678.03 88888.00 2015-03-18 18:31:48.750 077 12471.25 189.30 54678.05 88888.00 2015-03-18 18:31:48.875 077 12471.25 189.28 54678.03 88888.00 2015-03-18 18:31:49.000 077 12471.25 189.25 54678.03 88888.00 2015-03-18 18:31:49.125 077 12471.25 189.22 54678.05 88888.00 2015-03-18 18:31:49.250 077 12471.27 189.12 54678.05 88888.00 2015-03-18 18:31:49.375 077 12471.33 189.07 54678.07 88888.00 2015-03-18 18:31:49.500 077 12471.33 189.05 54678.07 88888.00 2015-03-18 18:31:49.625 077 12471.35 189.05 54678.07 88888.00 2015-03-18 18:31:49.750 077 12471.40 189.00 54678.07 88888.00 2015-03-18 18:31:49.875 077 12471.40 188.93 54678.10 88888.00 2015-03-18 18:31:50.000 077 12471.40 188.85 54678.12 88888.00 2015-03-18 18:31:50.125 077 12471.40 188.85 54678.18 88888.00 2015-03-18 18:31:50.250 077 12471.38 188.78 54678.18 88888.00 2015-03-18 18:31:50.375 077 12471.33 188.75 54678.18 88888.00 2015-03-18 18:31:50.500 077 12471.30 188.68 54678.15 88888.00 2015-03-18 18:31:50.625 077 12471.33 188.62 54678.18 88888.00 2015-03-18 18:31:50.750 077 12471.38 188.60 54678.22 88888.00 2015-03-18 18:31:50.875 077 12471.38 188.55 54678.22 88888.00 2015-03-18 18:31:51.000 077 12471.35 188.47 54678.28 88888.00 2015-03-18 18:31:51.125 077 12471.38 188.40 54678.30 88888.00 2015-03-18 18:31:51.250 077 12471.33 188.32 54678.30 88888.00 2015-03-18 18:31:51.375 077 12471.35 188.28 54678.28 88888.00 2015-03-18 18:31:51.500 077 12471.38 188.25 54678.30 88888.00 2015-03-18 18:31:51.625 077 12471.45 188.18 54678.30 88888.00 2015-03-18 18:31:51.750 077 12471.40 188.10 54678.32 88888.00 2015-03-18 18:31:51.875 077 12471.35 188.05 54678.35 88888.00 2015-03-18 18:31:52.000 077 12471.27 188.00 54678.32 88888.00 2015-03-18 18:31:52.125 077 12471.27 187.93 54678.35 88888.00 2015-03-18 18:31:52.250 077 12471.25 187.85 54678.38 88888.00 2015-03-18 18:31:52.375 077 12471.25 187.82 54678.38 88888.00 2015-03-18 18:31:52.500 077 12471.30 187.80 54678.40 88888.00 2015-03-18 18:31:52.625 077 12471.33 187.75 54678.43 88888.00 2015-03-18 18:31:52.750 077 12471.33 187.68 54678.43 88888.00 2015-03-18 18:31:52.875 077 12471.27 187.60 54678.43 88888.00 2015-03-18 18:31:53.000 077 12471.33 187.57 54678.43 88888.00 2015-03-18 18:31:53.125 077 12471.40 187.53 54678.47 88888.00 2015-03-18 18:31:53.250 077 12471.42 187.47 54678.50 88888.00 2015-03-18 18:31:53.375 077 12471.50 187.45 54678.53 88888.00 2015-03-18 18:31:53.500 077 12471.45 187.38 54678.50 88888.00 2015-03-18 18:31:53.625 077 12471.38 187.35 54678.50 88888.00 2015-03-18 18:31:53.750 077 12471.40 187.28 54678.50 88888.00 2015-03-18 18:31:53.875 077 12471.40 187.20 54678.50 88888.00 2015-03-18 18:31:54.000 077 12471.42 187.18 54678.50 88888.00 2015-03-18 18:31:54.125 077 12471.45 187.15 54678.53 88888.00 2015-03-18 18:31:54.250 077 12471.45 187.10 54678.57 88888.00 2015-03-18 18:31:54.375 077 12471.50 187.05 54678.55 88888.00 2015-03-18 18:31:54.500 077 12471.45 187.00 54678.55 88888.00 2015-03-18 18:31:54.625 077 12471.50 186.93 54678.55 88888.00 2015-03-18 18:31:54.750 077 12471.55 186.88 54678.55 88888.00 2015-03-18 18:31:54.875 077 12471.55 186.88 54678.57 88888.00 2015-03-18 18:31:55.000 077 12471.58 186.85 54678.57 88888.00 2015-03-18 18:31:55.125 077 12471.60 186.82 54678.60 88888.00 2015-03-18 18:31:55.250 077 12471.52 186.70 54678.57 88888.00 2015-03-18 18:31:55.375 077 12471.58 186.70 54678.57 88888.00 2015-03-18 18:31:55.500 077 12471.58 186.70 54678.60 88888.00 2015-03-18 18:31:55.625 077 12471.65 186.65 54678.62 88888.00 2015-03-18 18:31:55.750 077 12471.67 186.60 54678.62 88888.00 2015-03-18 18:31:55.875 077 12471.67 186.57 54678.62 88888.00 2015-03-18 18:31:56.000 077 12471.70 186.55 54678.60 88888.00 2015-03-18 18:31:56.125 077 12471.77 186.50 54678.62 88888.00 2015-03-18 18:31:56.250 077 12471.83 186.47 54678.65 88888.00 2015-03-18 18:31:56.375 077 12471.92 186.53 54678.65 88888.00 2015-03-18 18:31:56.500 077 12471.95 186.47 54678.65 88888.00 2015-03-18 18:31:56.625 077 12472.00 186.43 54678.62 88888.00 2015-03-18 18:31:56.750 077 12472.02 186.35 54678.62 88888.00 2015-03-18 18:31:56.875 077 12472.05 186.32 54678.62 88888.00 2015-03-18 18:31:57.000 077 12472.05 186.30 54678.62 88888.00 2015-03-18 18:31:57.125 077 12472.05 186.30 54678.62 88888.00 2015-03-18 18:31:57.250 077 12472.08 186.28 54678.62 88888.00 2015-03-18 18:31:57.375 077 12472.15 186.30 54678.62 88888.00 2015-03-18 18:31:57.500 077 12472.20 186.25 54678.65 88888.00 2015-03-18 18:31:57.625 077 12472.33 186.25 54678.68 88888.00 2015-03-18 18:31:57.750 077 12472.40 186.25 54678.62 88888.00 2015-03-18 18:31:57.875 077 12472.38 186.22 54678.62 88888.00 2015-03-18 18:31:58.000 077 12472.30 186.18 54678.60 88888.00 2015-03-18 18:31:58.125 077 12472.38 186.18 54678.60 88888.00 2015-03-18 18:31:58.250 077 12472.48 186.10 54678.62 88888.00 2015-03-18 18:31:58.375 077 12472.52 186.07 54678.60 88888.00 2015-03-18 18:31:58.500 077 12472.58 186.10 54678.62 88888.00 2015-03-18 18:31:58.625 077 12472.67 186.10 54678.62 88888.00 2015-03-18 18:31:58.750 077 12472.70 186.07 54678.60 88888.00 2015-03-18 18:31:58.875 077 12472.70 186.05 54678.60 88888.00 2015-03-18 18:31:59.000 077 12472.77 186.10 54678.57 88888.00 2015-03-18 18:31:59.125 077 12472.85 186.07 54678.57 88888.00 2015-03-18 18:31:59.250 077 12472.88 185.97 54678.55 88888.00 2015-03-18 18:31:59.375 077 12472.90 186.00 54678.55 88888.00 2015-03-18 18:31:59.500 077 12472.98 186.00 54678.57 88888.00 2015-03-18 18:31:59.625 077 12473.10 186.00 54678.60 88888.00 2015-03-18 18:31:59.750 077 12473.15 186.03 54678.60 88888.00 2015-03-18 18:31:59.875 077 12473.23 186.00 54678.60 88888.00 2015-03-18 18:32:00.000 077 12473.30 186.00 54678.60 88888.00 2015-03-18 18:32:00.125 077 12473.33 186.00 54678.60 88888.00 2015-03-18 18:32:00.250 077 12473.38 185.97 54678.57 88888.00 2015-03-18 18:32:00.375 077 12473.55 185.97 54678.57 88888.00 2015-03-18 18:32:00.500 077 12473.62 185.97 54678.57 88888.00 2015-03-18 18:32:00.625 077 12473.62 185.97 54678.57 88888.00 2015-03-18 18:32:00.750 077 12473.67 185.97 54678.55 88888.00 2015-03-18 18:32:00.875 077 12473.73 185.95 54678.55 88888.00 2015-03-18 18:32:01.000 077 12473.75 185.93 54678.55 88888.00 2015-03-18 18:32:01.125 077 12473.85 185.88 54678.55 88888.00 2015-03-18 18:32:01.250 077 12473.88 185.90 54678.55 88888.00 2015-03-18 18:32:01.375 077 12473.92 185.90 54678.57 88888.00 2015-03-18 18:32:01.500 077 12473.92 185.90 54678.55 88888.00 2015-03-18 18:32:01.625 077 12474.08 185.88 54678.53 88888.00 2015-03-18 18:32:01.750 077 12474.23 185.85 54678.53 88888.00 2015-03-18 18:32:01.875 077 12474.33 185.82 54678.53 88888.00 2015-03-18 18:32:02.000 077 12474.35 185.88 54678.53 88888.00 2015-03-18 18:32:02.125 077 12474.33 185.88 54678.53 88888.00 2015-03-18 18:32:02.250 077 12474.33 185.80 54678.53 88888.00 2015-03-18 18:32:02.375 077 12474.33 185.78 54678.47 88888.00 2015-03-18 18:32:02.500 077 12474.38 185.78 54678.50 88888.00 2015-03-18 18:32:02.625 077 12474.50 185.80 54678.53 88888.00 2015-03-18 18:32:02.750 077 12474.58 185.78 54678.53 88888.00 2015-03-18 18:32:02.875 077 12474.55 185.75 54678.53 88888.00 2015-03-18 18:32:03.000 077 12474.52 185.72 54678.53 88888.00 2015-03-18 18:32:03.125 077 12474.55 185.72 54678.55 88888.00 2015-03-18 18:32:03.250 077 12474.55 185.68 54678.55 88888.00 2015-03-18 18:32:03.375 077 12474.62 185.68 54678.57 88888.00 2015-03-18 18:32:03.500 077 12474.70 185.65 54678.55 88888.00 2015-03-18 18:32:03.625 077 12474.75 185.62 54678.55 88888.00 2015-03-18 18:32:03.750 077 12474.83 185.62 54678.55 88888.00 2015-03-18 18:32:03.875 077 12474.77 185.62 54678.55 88888.00 2015-03-18 18:32:04.000 077 12474.80 185.57 54678.53 88888.00 2015-03-18 18:32:04.125 077 12474.85 185.57 54678.55 88888.00 2015-03-18 18:32:04.250 077 12474.88 185.50 54678.55 88888.00 2015-03-18 18:32:04.375 077 12474.88 185.47 54678.57 88888.00 2015-03-18 18:32:04.500 077 12474.85 185.43 54678.57 88888.00 2015-03-18 18:32:04.625 077 12474.80 185.40 54678.55 88888.00 2015-03-18 18:32:04.750 077 12474.83 185.40 54678.55 88888.00 2015-03-18 18:32:04.875 077 12474.90 185.38 54678.60 88888.00 2015-03-18 18:32:05.000 077 12474.98 185.32 54678.62 88888.00 2015-03-18 18:32:05.125 077 12475.02 185.28 54678.65 88888.00 2015-03-18 18:32:05.250 077 12475.02 185.25 54678.68 88888.00 2015-03-18 18:32:05.375 077 12475.05 185.25 54678.68 88888.00 2015-03-18 18:32:05.500 077 12475.05 185.22 54678.70 88888.00 2015-03-18 18:32:05.625 077 12474.98 185.15 54678.72 88888.00 2015-03-18 18:32:05.750 077 12475.02 185.12 54678.75 88888.00 2015-03-18 18:32:05.875 077 12475.05 185.10 54678.72 88888.00 2015-03-18 18:32:06.000 077 12475.00 185.03 54678.70 88888.00 2015-03-18 18:32:06.125 077 12475.02 184.97 54678.70 88888.00 2015-03-18 18:32:06.250 077 12475.02 184.88 54678.70 88888.00 2015-03-18 18:32:06.375 077 12475.12 184.85 54678.72 88888.00 2015-03-18 18:32:06.500 077 12475.15 184.82 54678.75 88888.00 2015-03-18 18:32:06.625 077 12475.15 184.78 54678.78 88888.00 2015-03-18 18:32:06.750 077 12475.08 184.72 54678.80 88888.00 2015-03-18 18:32:06.875 077 12475.02 184.65 54678.80 88888.00 2015-03-18 18:32:07.000 077 12475.05 184.60 54678.82 88888.00 2015-03-18 18:32:07.125 077 12475.08 184.60 54678.85 88888.00 2015-03-18 18:32:07.250 077 12475.08 184.55 54678.88 88888.00 2015-03-18 18:32:07.375 077 12475.02 184.53 54678.88 88888.00 2015-03-18 18:32:07.500 077 12474.92 184.43 54678.88 88888.00 2015-03-18 18:32:07.625 077 12474.92 184.40 54678.93 88888.00 2015-03-18 18:32:07.750 077 12474.98 184.35 54678.95 88888.00 2015-03-18 18:32:07.875 077 12475.02 184.28 54678.97 88888.00 2015-03-18 18:32:08.000 077 12475.00 184.22 54678.97 88888.00 2015-03-18 18:32:08.125 077 12474.98 184.15 54679.00 88888.00 2015-03-18 18:32:08.250 077 12474.95 184.10 54679.03 88888.00 2015-03-18 18:32:08.375 077 12474.98 184.05 54679.07 88888.00 2015-03-18 18:32:08.500 077 12475.00 184.00 54679.10 88888.00 2015-03-18 18:32:08.625 077 12475.00 183.95 54679.12 88888.00 2015-03-18 18:32:08.750 077 12475.00 183.90 54679.15 88888.00 2015-03-18 18:32:08.875 077 12474.98 183.78 54679.15 88888.00 2015-03-18 18:32:09.000 077 12474.90 183.70 54679.15 88888.00 2015-03-18 18:32:09.125 077 12474.83 183.68 54679.18 88888.00 2015-03-18 18:32:09.250 077 12474.85 183.60 54679.22 88888.00 2015-03-18 18:32:09.375 077 12474.85 183.57 54679.22 88888.00 2015-03-18 18:32:09.500 077 12474.85 183.47 54679.25 88888.00 2015-03-18 18:32:09.625 077 12474.85 183.40 54679.28 88888.00 2015-03-18 18:32:09.750 077 12474.83 183.32 54679.30 88888.00 2015-03-18 18:32:09.875 077 12474.73 183.28 54679.32 88888.00 2015-03-18 18:32:10.000 077 12474.70 183.25 54679.32 88888.00 2015-03-18 18:32:10.125 077 12474.75 183.20 54679.35 88888.00 2015-03-18 18:32:10.250 077 12474.70 183.10 54679.38 88888.00 2015-03-18 18:32:10.375 077 12474.65 183.07 54679.40 88888.00 2015-03-18 18:32:10.500 077 12474.67 183.03 54679.45 88888.00 2015-03-18 18:32:10.625 077 12474.65 182.95 54679.45 88888.00 2015-03-18 18:32:10.750 077 12474.60 182.93 54679.50 88888.00 2015-03-18 18:32:10.875 077 12474.58 182.85 54679.53 88888.00 2015-03-18 18:32:11.000 077 12474.60 182.80 54679.57 88888.00 2015-03-18 18:32:11.125 077 12474.58 182.75 54679.62 88888.00 2015-03-18 18:32:11.250 077 12474.50 182.65 54679.70 88888.00 2015-03-18 18:32:11.375 077 12474.52 182.65 54679.72 88888.00 2015-03-18 18:32:11.500 077 12474.55 182.57 54679.70 88888.00 2015-03-18 18:32:11.625 077 12474.55 182.53 54679.70 88888.00 2015-03-18 18:32:11.750 077 12474.58 182.45 54679.72 88888.00 2015-03-18 18:32:11.875 077 12474.55 182.40 54679.78 88888.00 2015-03-18 18:32:12.000 077 12474.55 182.35 54679.82 88888.00 2015-03-18 18:32:12.125 077 12474.50 182.30 54679.82 88888.00 2015-03-18 18:32:12.250 077 12474.42 182.22 54679.85 88888.00 2015-03-18 18:32:12.375 077 12474.42 182.20 54679.90 88888.00 2015-03-18 18:32:12.500 077 12474.42 182.12 54679.90 88888.00 2015-03-18 18:32:12.625 077 12474.42 182.05 54679.95 88888.00 2015-03-18 18:32:12.750 077 12474.42 182.00 54679.97 88888.00 2015-03-18 18:32:12.875 077 12474.42 181.97 54680.00 88888.00 2015-03-18 18:32:13.000 077 12474.45 181.95 54680.03 88888.00 2015-03-18 18:32:13.125 077 12474.45 181.88 54680.03 88888.00 2015-03-18 18:32:13.250 077 12474.40 181.80 54680.07 88888.00 2015-03-18 18:32:13.375 077 12474.40 181.80 54680.10 88888.00 2015-03-18 18:32:13.500 077 12474.40 181.75 54680.12 88888.00 2015-03-18 18:32:13.625 077 12474.42 181.70 54680.15 88888.00 2015-03-18 18:32:13.750 077 12474.42 181.68 54680.18 88888.00 2015-03-18 18:32:13.875 077 12474.42 181.62 54680.22 88888.00 2015-03-18 18:32:14.000 077 12474.42 181.57 54680.22 88888.00 2015-03-18 18:32:14.125 077 12474.35 181.53 54680.22 88888.00 2015-03-18 18:32:14.250 077 12474.30 181.45 54680.25 88888.00 2015-03-18 18:32:14.375 077 12474.35 181.43 54680.25 88888.00 2015-03-18 18:32:14.500 077 12474.38 181.35 54680.28 88888.00 2015-03-18 18:32:14.625 077 12474.38 181.32 54680.32 88888.00 2015-03-18 18:32:14.750 077 12474.30 181.25 54680.35 88888.00 2015-03-18 18:32:14.875 077 12474.25 181.22 54680.38 88888.00 2015-03-18 18:32:15.000 077 12474.27 181.18 54680.40 88888.00 2015-03-18 18:32:15.125 077 12474.23 181.15 54680.45 88888.00 2015-03-18 18:32:15.250 077 12474.15 181.12 54680.47 88888.00 2015-03-18 18:32:15.375 077 12474.25 181.10 54680.47 88888.00 2015-03-18 18:32:15.500 077 12474.30 181.07 54680.50 88888.00 2015-03-18 18:32:15.625 077 12474.23 181.03 54680.55 88888.00 2015-03-18 18:32:15.750 077 12474.15 181.00 54680.53 88888.00 2015-03-18 18:32:15.875 077 12474.20 180.93 54680.53 88888.00 2015-03-18 18:32:16.000 077 12474.20 180.93 54680.55 88888.00 2015-03-18 18:32:16.125 077 12474.10 180.90 54680.60 88888.00 2015-03-18 18:32:16.250 077 12474.00 180.85 54680.65 88888.00 2015-03-18 18:32:16.375 077 12474.05 180.85 54680.65 88888.00 2015-03-18 18:32:16.500 077 12474.10 180.85 54680.68 88888.00 2015-03-18 18:32:16.625 077 12474.08 180.80 54680.72 88888.00 2015-03-18 18:32:16.750 077 12474.08 180.75 54680.72 88888.00 2015-03-18 18:32:16.875 077 12474.05 180.72 54680.72 88888.00 2015-03-18 18:32:17.000 077 12474.05 180.72 54680.75 88888.00 2015-03-18 18:32:17.125 077 12474.00 180.72 54680.75 88888.00 2015-03-18 18:32:17.250 077 12473.92 180.65 54680.80 88888.00 2015-03-18 18:32:17.375 077 12473.92 180.60 54680.82 88888.00 2015-03-18 18:32:17.500 077 12473.90 180.60 54680.85 88888.00 2015-03-18 18:32:17.625 077 12473.85 180.57 54680.85 88888.00 2015-03-18 18:32:17.750 077 12473.90 180.55 54680.82 88888.00 2015-03-18 18:32:17.875 077 12473.92 180.53 54680.85 88888.00 2015-03-18 18:32:18.000 077 12473.88 180.53 54680.85 88888.00 2015-03-18 18:32:18.125 077 12473.80 180.50 54680.90 88888.00 2015-03-18 18:32:18.250 077 12473.75 180.40 54680.90 88888.00 2015-03-18 18:32:18.375 077 12473.75 180.40 54680.93 88888.00 2015-03-18 18:32:18.500 077 12473.70 180.43 54680.95 88888.00 2015-03-18 18:32:18.625 077 12473.65 180.43 54680.97 88888.00 2015-03-18 18:32:18.750 077 12473.65 180.43 54681.00 88888.00 2015-03-18 18:32:18.875 077 12473.65 180.38 54681.00 88888.00 2015-03-18 18:32:19.000 077 12473.67 180.35 54681.03 88888.00 2015-03-18 18:32:19.125 077 12473.67 180.35 54681.07 88888.00 2015-03-18 18:32:19.250 077 12473.58 180.35 54681.10 88888.00 2015-03-18 18:32:19.375 077 12473.58 180.35 54681.12 88888.00 2015-03-18 18:32:19.500 077 12473.55 180.32 54681.15 88888.00 2015-03-18 18:32:19.625 077 12473.50 180.30 54681.15 88888.00 2015-03-18 18:32:19.750 077 12473.45 180.28 54681.18 88888.00 2015-03-18 18:32:19.875 077 12473.40 180.30 54681.20 88888.00 2015-03-18 18:32:20.000 077 12473.40 180.28 54681.22 88888.00 2015-03-18 18:32:20.125 077 12473.30 180.30 54681.25 88888.00 2015-03-18 18:32:20.250 077 12473.17 180.25 54681.30 88888.00 2015-03-18 18:32:20.375 077 12473.15 180.25 54681.32 88888.00 2015-03-18 18:32:20.500 077 12473.20 180.25 54681.35 88888.00 2015-03-18 18:32:20.625 077 12473.17 180.28 54681.35 88888.00 2015-03-18 18:32:20.750 077 12473.12 180.25 54681.38 88888.00 2015-03-18 18:32:20.875 077 12473.10 180.22 54681.40 88888.00 2015-03-18 18:32:21.000 077 12473.10 180.20 54681.43 88888.00 2015-03-18 18:32:21.125 077 12473.00 180.22 54681.43 88888.00 2015-03-18 18:32:21.250 077 12472.92 180.15 54681.43 88888.00 2015-03-18 18:32:21.375 077 12472.85 180.12 54681.45 88888.00 2015-03-18 18:32:21.500 077 12472.83 180.12 54681.47 88888.00 2015-03-18 18:32:21.625 077 12472.75 180.12 54681.47 88888.00 2015-03-18 18:32:21.750 077 12472.70 180.12 54681.50 88888.00 2015-03-18 18:32:21.875 077 12472.70 180.12 54681.50 88888.00 2015-03-18 18:32:22.000 077 12472.67 180.10 54681.53 88888.00 2015-03-18 18:32:22.125 077 12472.62 180.07 54681.57 88888.00 2015-03-18 18:32:22.250 077 12472.60 180.07 54681.60 88888.00 2015-03-18 18:32:22.375 077 12472.58 180.10 54681.60 88888.00 2015-03-18 18:32:22.500 077 12472.48 180.07 54681.62 88888.00 2015-03-18 18:32:22.625 077 12472.40 180.05 54681.65 88888.00 2015-03-18 18:32:22.750 077 12472.35 180.05 54681.65 88888.00 2015-03-18 18:32:22.875 077 12472.35 180.03 54681.65 88888.00 2015-03-18 18:32:23.000 077 12472.30 180.00 54681.68 88888.00 2015-03-18 18:32:23.125 077 12472.23 180.00 54681.65 88888.00 2015-03-18 18:32:23.250 077 12472.12 179.95 54681.70 88888.00 2015-03-18 18:32:23.375 077 12472.05 179.95 54681.70 88888.00 2015-03-18 18:32:23.500 077 12472.02 179.93 54681.70 88888.00 2015-03-18 18:32:23.625 077 12472.02 179.93 54681.72 88888.00 2015-03-18 18:32:23.750 077 12471.98 179.90 54681.75 88888.00 2015-03-18 18:32:23.875 077 12471.90 179.90 54681.78 88888.00 2015-03-18 18:32:24.000 077 12471.80 179.90 54681.78 88888.00 2015-03-18 18:32:24.125 077 12471.73 179.85 54681.82 88888.00 2015-03-18 18:32:24.250 077 12471.62 179.80 54681.82 88888.00 2015-03-18 18:32:24.375 077 12471.58 179.78 54681.82 88888.00 2015-03-18 18:32:24.500 077 12471.48 179.80 54681.85 88888.00 2015-03-18 18:32:24.625 077 12471.50 179.78 54681.88 88888.00 2015-03-18 18:32:24.750 077 12471.48 179.75 54681.93 88888.00 2015-03-18 18:32:24.875 077 12471.40 179.75 54681.95 88888.00 2015-03-18 18:32:25.000 077 12471.35 179.70 54681.95 88888.00 2015-03-18 18:32:25.125 077 12471.30 179.68 54681.97 88888.00 2015-03-18 18:32:25.250 077 12471.17 179.68 54682.00 88888.00 2015-03-18 18:32:25.375 077 12471.17 179.68 54682.03 88888.00 2015-03-18 18:32:25.500 077 12471.15 179.65 54682.03 88888.00 2015-03-18 18:32:25.625 077 12471.08 179.62 54682.05 88888.00 2015-03-18 18:32:25.750 077 12471.00 179.57 54682.05 88888.00 2015-03-18 18:32:25.875 077 12470.98 179.57 54682.10 88888.00 2015-03-18 18:32:26.000 077 12470.90 179.55 54682.07 88888.00 2015-03-18 18:32:26.125 077 12470.85 179.50 54682.12 88888.00 2015-03-18 18:32:26.250 077 12470.85 179.45 54682.12 88888.00 2015-03-18 18:32:26.375 077 12470.83 179.45 54682.15 88888.00 2015-03-18 18:32:26.500 077 12470.73 179.43 54682.18 88888.00 2015-03-18 18:32:26.625 077 12470.65 179.45 54682.15 88888.00 2015-03-18 18:32:26.750 077 12470.60 179.43 54682.15 88888.00 2015-03-18 18:32:26.875 077 12470.52 179.38 54682.15 88888.00 2015-03-18 18:32:27.000 077 12470.45 179.30 54682.18 88888.00 2015-03-18 18:32:27.125 077 12470.40 179.28 54682.22 88888.00 2015-03-18 18:32:27.250 077 12470.27 179.28 54682.25 88888.00 2015-03-18 18:32:27.375 077 12470.23 179.30 54682.25 88888.00 2015-03-18 18:32:27.500 077 12470.23 179.28 54682.25 88888.00 2015-03-18 18:32:27.625 077 12470.15 179.25 54682.28 88888.00 2015-03-18 18:32:27.750 077 12470.10 179.25 54682.30 88888.00 2015-03-18 18:32:27.875 077 12470.05 179.25 54682.30 88888.00 2015-03-18 18:32:28.000 077 12470.00 179.22 54682.30 88888.00 2015-03-18 18:32:28.125 077 12469.95 179.20 54682.32 88888.00 2015-03-18 18:32:28.250 077 12469.85 179.20 54682.38 88888.00 2015-03-18 18:32:28.375 077 12469.88 179.18 54682.35 88888.00 2015-03-18 18:32:28.500 077 12469.92 179.18 54682.38 88888.00 2015-03-18 18:32:28.625 077 12469.88 179.15 54682.45 88888.00 2015-03-18 18:32:28.750 077 12469.80 179.12 54682.43 88888.00 2015-03-18 18:32:28.875 077 12469.70 179.07 54682.40 88888.00 2015-03-18 18:32:29.000 077 12469.67 179.05 54682.43 88888.00 2015-03-18 18:32:29.125 077 12469.67 179.10 54682.43 88888.00 2015-03-18 18:32:29.250 077 12469.62 179.07 54682.45 88888.00 2015-03-18 18:32:29.375 077 12469.65 179.10 54682.45 88888.00 2015-03-18 18:32:29.500 077 12469.55 179.03 54682.45 88888.00 2015-03-18 18:32:29.625 077 12469.50 178.97 54682.45 88888.00 2015-03-18 18:32:29.750 077 12469.50 179.03 54682.47 88888.00 2015-03-18 18:32:29.875 077 12469.48 179.03 54682.50 88888.00 2015-03-18 18:32:30.000 077 12469.45 178.97 54682.47 88888.00 2015-03-18 18:32:30.125 077 12469.40 178.93 54682.50 88888.00 2015-03-18 18:32:30.250 077 12469.38 178.93 54682.53 88888.00 2015-03-18 18:32:30.375 077 12469.40 178.93 54682.55 88888.00 2015-03-18 18:32:30.500 077 12469.27 178.93 54682.55 88888.00 2015-03-18 18:32:30.625 077 12469.23 178.93 54682.53 88888.00 2015-03-18 18:32:30.750 077 12469.20 178.90 54682.53 88888.00 2015-03-18 18:32:30.875 077 12469.15 178.88 54682.57 88888.00 2015-03-18 18:32:31.000 077 12469.08 178.90 54682.55 88888.00 2015-03-18 18:32:31.125 077 12469.05 178.90 54682.55 88888.00 2015-03-18 18:32:31.250 077 12469.00 178.88 54682.57 88888.00 2015-03-18 18:32:31.375 077 12469.00 178.88 54682.60 88888.00 2015-03-18 18:32:31.500 077 12468.98 178.85 54682.62 88888.00 2015-03-18 18:32:31.625 077 12468.90 178.85 54682.62 88888.00 2015-03-18 18:32:31.750 077 12468.88 178.85 54682.65 88888.00 2015-03-18 18:32:31.875 077 12468.85 178.85 54682.65 88888.00 2015-03-18 18:32:32.000 077 12468.83 178.85 54682.65 88888.00 2015-03-18 18:32:32.125 077 12468.80 178.82 54682.70 88888.00 2015-03-18 18:32:32.250 077 12468.77 178.80 54682.68 88888.00 2015-03-18 18:32:32.375 077 12468.80 178.82 54682.65 88888.00 2015-03-18 18:32:32.500 077 12468.80 178.85 54682.68 88888.00 2015-03-18 18:32:32.625 077 12468.75 178.85 54682.68 88888.00 2015-03-18 18:32:32.750 077 12468.75 178.82 54682.70 88888.00 2015-03-18 18:32:32.875 077 12468.73 178.82 54682.70 88888.00 2015-03-18 18:32:33.000 077 12468.77 178.90 54682.72 88888.00 2015-03-18 18:32:33.125 077 12468.73 178.90 54682.72 88888.00 2015-03-18 18:32:33.250 077 12468.58 178.85 54682.70 88888.00 2015-03-18 18:32:33.375 077 12468.65 178.90 54682.72 88888.00 2015-03-18 18:32:33.500 077 12468.70 178.97 54682.75 88888.00 2015-03-18 18:32:33.625 077 12468.62 178.95 54682.75 88888.00 2015-03-18 18:32:33.750 077 12468.60 178.95 54682.75 88888.00 2015-03-18 18:32:33.875 077 12468.62 178.95 54682.78 88888.00 2015-03-18 18:32:34.000 077 12468.60 178.97 54682.78 88888.00 2015-03-18 18:32:34.125 077 12468.50 178.95 54682.75 88888.00 2015-03-18 18:32:34.250 077 12468.42 178.95 54682.75 88888.00 2015-03-18 18:32:34.375 077 12468.42 178.95 54682.75 88888.00 2015-03-18 18:32:34.500 077 12468.40 178.95 54682.75 88888.00 2015-03-18 18:32:34.625 077 12468.40 178.97 54682.78 88888.00 2015-03-18 18:32:34.750 077 12468.33 179.03 54682.80 88888.00 2015-03-18 18:32:34.875 077 12468.27 179.07 54682.80 88888.00 2015-03-18 18:32:35.000 077 12468.25 179.05 54682.82 88888.00 2015-03-18 18:32:35.125 077 12468.30 179.10 54682.85 88888.00 2015-03-18 18:32:35.250 077 12468.30 179.07 54682.82 88888.00 2015-03-18 18:32:35.375 077 12468.25 179.10 54682.85 88888.00 2015-03-18 18:32:35.500 077 12468.15 179.10 54682.88 88888.00 2015-03-18 18:32:35.625 077 12468.23 179.12 54682.85 88888.00 2015-03-18 18:32:35.750 077 12468.17 179.12 54682.85 88888.00 2015-03-18 18:32:35.875 077 12468.12 179.10 54682.88 88888.00 2015-03-18 18:32:36.000 077 12468.10 179.15 54682.85 88888.00 2015-03-18 18:32:36.125 077 12468.02 179.15 54682.88 88888.00 2015-03-18 18:32:36.250 077 12467.98 179.12 54682.90 88888.00 2015-03-18 18:32:36.375 077 12467.98 179.18 54682.90 88888.00 2015-03-18 18:32:36.500 077 12467.95 179.20 54682.93 88888.00 2015-03-18 18:32:36.625 077 12467.98 179.20 54682.93 88888.00 2015-03-18 18:32:36.750 077 12467.95 179.20 54682.90 88888.00 2015-03-18 18:32:36.875 077 12467.90 179.20 54682.93 88888.00 2015-03-18 18:32:37.000 077 12467.85 179.18 54682.93 88888.00 2015-03-18 18:32:37.125 077 12467.85 179.20 54682.95 88888.00 2015-03-18 18:32:37.250 077 12467.83 179.22 54682.95 88888.00 2015-03-18 18:32:37.375 077 12467.73 179.22 54682.97 88888.00 2015-03-18 18:32:37.500 077 12467.65 179.25 54682.97 88888.00 2015-03-18 18:32:37.625 077 12467.62 179.28 54683.03 88888.00 2015-03-18 18:32:37.750 077 12467.52 179.28 54683.03 88888.00 2015-03-18 18:32:37.875 077 12467.50 179.28 54683.03 88888.00 2015-03-18 18:32:38.000 077 12467.50 179.25 54683.00 88888.00 2015-03-18 18:32:38.125 077 12467.48 179.28 54683.00 88888.00 2015-03-18 18:32:38.250 077 12467.42 179.28 54683.05 88888.00 2015-03-18 18:32:38.375 077 12467.35 179.28 54683.05 88888.00 2015-03-18 18:32:38.500 077 12467.25 179.25 54683.07 88888.00 2015-03-18 18:32:38.625 077 12467.23 179.25 54683.10 88888.00 2015-03-18 18:32:38.750 077 12467.23 179.28 54683.12 88888.00 2015-03-18 18:32:38.875 077 12467.20 179.28 54683.12 88888.00 2015-03-18 18:32:39.000 077 12467.10 179.28 54683.10 88888.00 2015-03-18 18:32:39.125 077 12467.05 179.28 54683.12 88888.00 2015-03-18 18:32:39.250 077 12467.00 179.28 54683.15 88888.00 2015-03-18 18:32:39.375 077 12467.05 179.30 54683.18 88888.00 2015-03-18 18:32:39.500 077 12466.98 179.30 54683.18 88888.00 2015-03-18 18:32:39.625 077 12466.90 179.30 54683.12 88888.00 2015-03-18 18:32:39.750 077 12466.80 179.30 54683.15 88888.00 2015-03-18 18:32:39.875 077 12466.75 179.30 54683.18 88888.00 2015-03-18 18:32:40.000 077 12466.75 179.32 54683.18 88888.00 2015-03-18 18:32:40.125 077 12466.70 179.32 54683.20 88888.00 2015-03-18 18:32:40.250 077 12466.60 179.30 54683.20 88888.00 2015-03-18 18:32:40.375 077 12466.52 179.32 54683.22 88888.00 2015-03-18 18:32:40.500 077 12466.48 179.32 54683.20 88888.00 2015-03-18 18:32:40.625 077 12466.42 179.30 54683.22 88888.00 2015-03-18 18:32:40.750 077 12466.40 179.32 54683.22 88888.00 2015-03-18 18:32:40.875 077 12466.35 179.38 54683.25 88888.00 2015-03-18 18:32:41.000 077 12466.38 179.38 54683.25 88888.00 2015-03-18 18:32:41.125 077 12466.30 179.32 54683.25 88888.00 2015-03-18 18:32:41.250 077 12466.20 179.30 54683.30 88888.00 2015-03-18 18:32:41.375 077 12466.20 179.38 54683.32 88888.00 2015-03-18 18:32:41.500 077 12466.25 179.38 54683.30 88888.00 2015-03-18 18:32:41.625 077 12466.23 179.35 54683.32 88888.00 2015-03-18 18:32:41.750 077 12466.15 179.38 54683.35 88888.00 2015-03-18 18:32:41.875 077 12466.00 179.40 54683.32 88888.00 2015-03-18 18:32:42.000 077 12465.88 179.38 54683.30 88888.00 2015-03-18 18:32:42.125 077 12465.88 179.38 54683.35 88888.00 2015-03-18 18:32:42.250 077 12465.90 179.35 54683.35 88888.00 2015-03-18 18:32:42.375 077 12465.85 179.40 54683.38 88888.00 2015-03-18 18:32:42.500 077 12465.77 179.40 54683.38 88888.00 2015-03-18 18:32:42.625 077 12465.73 179.40 54683.35 88888.00 2015-03-18 18:32:42.750 077 12465.67 179.40 54683.35 88888.00 2015-03-18 18:32:42.875 077 12465.62 179.43 54683.35 88888.00 2015-03-18 18:32:43.000 077 12465.55 179.45 54683.35 88888.00 2015-03-18 18:32:43.125 077 12465.42 179.45 54683.38 88888.00 2015-03-18 18:32:43.250 077 12465.38 179.45 54683.40 88888.00 2015-03-18 18:32:43.375 077 12465.50 179.50 54683.40 88888.00 2015-03-18 18:32:43.500 077 12465.45 179.50 54683.43 88888.00 2015-03-18 18:32:43.625 077 12465.35 179.50 54683.40 88888.00 2015-03-18 18:32:43.750 077 12465.35 179.53 54683.40 88888.00 2015-03-18 18:32:43.875 077 12465.40 179.55 54683.43 88888.00 2015-03-18 18:32:44.000 077 12465.38 179.55 54683.40 88888.00 2015-03-18 18:32:44.125 077 12465.27 179.55 54683.38 88888.00 2015-03-18 18:32:44.250 077 12465.25 179.60 54683.38 88888.00 2015-03-18 18:32:44.375 077 12465.20 179.65 54683.40 88888.00 2015-03-18 18:32:44.500 077 12465.20 179.72 54683.40 88888.00 2015-03-18 18:32:44.625 077 12465.30 179.75 54683.40 88888.00 2015-03-18 18:32:44.750 077 12465.30 179.75 54683.40 88888.00 2015-03-18 18:32:44.875 077 12465.17 179.78 54683.35 88888.00 2015-03-18 18:32:45.000 077 12465.05 179.80 54683.35 88888.00 2015-03-18 18:32:45.125 077 12465.10 179.85 54683.38 88888.00 2015-03-18 18:32:45.250 077 12465.08 179.85 54683.40 88888.00 2015-03-18 18:32:45.375 077 12465.05 179.88 54683.38 88888.00 2015-03-18 18:32:45.500 077 12465.05 179.93 54683.38 88888.00 2015-03-18 18:32:45.625 077 12465.05 179.93 54683.40 88888.00 2015-03-18 18:32:45.750 077 12465.08 179.97 54683.35 88888.00 2015-03-18 18:32:45.875 077 12465.00 180.00 54683.35 88888.00 2015-03-18 18:32:46.000 077 12465.00 180.00 54683.32 88888.00 2015-03-18 18:32:46.125 077 12465.00 180.03 54683.32 88888.00 2015-03-18 18:32:46.250 077 12464.95 180.05 54683.30 88888.00 2015-03-18 18:32:46.375 077 12464.95 180.07 54683.28 88888.00 2015-03-18 18:32:46.500 077 12464.95 180.12 54683.30 88888.00 2015-03-18 18:32:46.625 077 12465.08 180.18 54683.28 88888.00 2015-03-18 18:32:46.750 077 12465.08 180.20 54683.28 88888.00 2015-03-18 18:32:46.875 077 12464.98 180.22 54683.28 88888.00 2015-03-18 18:32:47.000 077 12464.95 180.22 54683.25 88888.00 2015-03-18 18:32:47.125 077 12464.98 180.30 54683.28 88888.00 2015-03-18 18:32:47.250 077 12464.98 180.35 54683.28 88888.00 2015-03-18 18:32:47.375 077 12465.00 180.40 54683.28 88888.00 2015-03-18 18:32:47.500 077 12465.00 180.43 54683.22 88888.00 2015-03-18 18:32:47.625 077 12464.92 180.47 54683.22 88888.00 2015-03-18 18:32:47.750 077 12464.85 180.55 54683.20 88888.00 2015-03-18 18:32:47.875 077 12464.90 180.55 54683.20 88888.00 2015-03-18 18:32:48.000 077 12464.85 180.55 54683.18 88888.00 2015-03-18 18:32:48.125 077 12464.90 180.62 54683.18 88888.00 2015-03-18 18:32:48.250 077 12464.92 180.68 54683.18 88888.00 2015-03-18 18:32:48.375 077 12464.88 180.72 54683.15 88888.00 2015-03-18 18:32:48.500 077 12464.90 180.78 54683.10 88888.00 2015-03-18 18:32:48.625 077 12464.92 180.82 54683.07 88888.00 2015-03-18 18:32:48.750 077 12464.92 180.88 54683.05 88888.00 2015-03-18 18:32:48.875 077 12464.95 180.90 54683.05 88888.00 2015-03-18 18:32:49.000 077 12464.92 180.95 54683.05 88888.00 2015-03-18 18:32:49.125 077 12464.90 180.97 54683.05 88888.00 2015-03-18 18:32:49.250 077 12464.85 181.03 54683.05 88888.00 2015-03-18 18:32:49.375 077 12464.90 181.10 54683.05 88888.00 2015-03-18 18:32:49.500 077 12464.92 181.15 54683.03 88888.00 2015-03-18 18:32:49.625 077 12464.98 181.20 54683.00 88888.00 2015-03-18 18:32:49.750 077 12465.05 181.22 54682.97 88888.00 2015-03-18 18:32:49.875 077 12465.10 181.30 54682.95 88888.00 2015-03-18 18:32:50.000 077 12465.15 181.35 54682.90 88888.00 2015-03-18 18:32:50.125 077 12465.12 181.40 54682.93 88888.00 2015-03-18 18:32:50.250 077 12465.10 181.43 54682.88 88888.00 2015-03-18 18:32:50.375 077 12465.17 181.47 54682.82 88888.00 2015-03-18 18:32:50.500 077 12465.23 181.53 54682.88 88888.00 2015-03-18 18:32:50.625 077 12465.25 181.55 54682.82 88888.00 2015-03-18 18:32:50.750 077 12465.27 181.60 54682.85 88888.00 2015-03-18 18:32:50.875 077 12465.27 181.62 54682.78 88888.00 2015-03-18 18:32:51.000 077 12465.30 181.70 54682.75 88888.00 2015-03-18 18:32:51.125 077 12465.33 181.75 54682.72 88888.00 2015-03-18 18:32:51.250 077 12465.35 181.82 54682.70 88888.00 2015-03-18 18:32:51.375 077 12465.35 181.88 54682.68 88888.00 2015-03-18 18:32:51.500 077 12465.40 181.90 54682.68 88888.00 2015-03-18 18:32:51.625 077 12465.42 181.95 54682.65 88888.00 2015-03-18 18:32:51.750 077 12465.48 182.00 54682.62 88888.00 2015-03-18 18:32:51.875 077 12465.52 182.05 54682.60 88888.00 2015-03-18 18:32:52.000 077 12465.52 182.10 54682.55 88888.00 2015-03-18 18:32:52.125 077 12465.52 182.15 54682.53 88888.00 2015-03-18 18:32:52.250 077 12465.65 182.22 54682.53 88888.00 2015-03-18 18:32:52.375 077 12465.75 182.28 54682.50 88888.00 2015-03-18 18:32:52.500 077 12465.77 182.32 54682.47 88888.00 2015-03-18 18:32:52.625 077 12465.80 182.38 54682.40 88888.00 2015-03-18 18:32:52.750 077 12465.80 182.43 54682.40 88888.00 2015-03-18 18:32:52.875 077 12465.83 182.45 54682.38 88888.00 2015-03-18 18:32:53.000 077 12465.85 182.50 54682.30 88888.00 2015-03-18 18:32:53.125 077 12465.92 182.53 54682.30 88888.00 2015-03-18 18:32:53.250 077 12466.00 182.60 54682.28 88888.00 2015-03-18 18:32:53.375 077 12466.08 182.68 54682.25 88888.00 2015-03-18 18:32:53.500 077 12466.08 182.72 54682.22 88888.00 2015-03-18 18:32:53.625 077 12466.12 182.78 54682.20 88888.00 2015-03-18 18:32:53.750 077 12466.08 182.82 54682.18 88888.00 2015-03-18 18:32:53.875 077 12466.12 182.88 54682.18 88888.00 2015-03-18 18:32:54.000 077 12466.27 182.95 54682.15 88888.00 2015-03-18 18:32:54.125 077 12466.35 183.03 54682.10 88888.00 2015-03-18 18:32:54.250 077 12466.38 183.05 54682.05 88888.00 2015-03-18 18:32:54.375 077 12466.48 183.10 54682.00 88888.00 2015-03-18 18:32:54.500 077 12466.52 183.18 54681.95 88888.00 2015-03-18 18:32:54.625 077 12466.60 183.20 54681.95 88888.00 2015-03-18 18:32:54.750 077 12466.70 183.28 54681.93 88888.00 2015-03-18 18:32:54.875 077 12466.77 183.28 54681.90 88888.00 2015-03-18 18:32:55.000 077 12466.90 183.35 54681.85 88888.00 2015-03-18 18:32:55.125 077 12466.90 183.40 54681.82 88888.00 2015-03-18 18:32:55.250 077 12466.90 183.45 54681.80 88888.00 2015-03-18 18:32:55.375 077 12467.00 183.50 54681.78 88888.00 2015-03-18 18:32:55.500 077 12467.08 183.53 54681.78 88888.00 2015-03-18 18:32:55.625 077 12467.17 183.57 54681.70 88888.00 2015-03-18 18:32:55.750 077 12467.23 183.62 54681.70 88888.00 2015-03-18 18:32:55.875 077 12467.25 183.75 54681.65 88888.00 2015-03-18 18:32:56.000 077 12467.33 183.78 54681.62 88888.00 2015-03-18 18:32:56.125 077 12467.42 183.82 54681.60 88888.00 2015-03-18 18:32:56.250 077 12467.52 183.85 54681.55 88888.00 2015-03-18 18:32:56.375 077 12467.65 183.93 54681.53 88888.00 2015-03-18 18:32:56.500 077 12467.73 183.95 54681.47 88888.00 2015-03-18 18:32:56.625 077 12467.85 184.00 54681.45 88888.00 2015-03-18 18:32:56.750 077 12467.98 184.07 54681.43 88888.00 2015-03-18 18:32:56.875 077 12468.05 184.15 54681.38 88888.00 2015-03-18 18:32:57.000 077 12468.10 184.15 54681.32 88888.00 2015-03-18 18:32:57.125 077 12468.15 184.20 54681.32 88888.00 2015-03-18 18:32:57.250 077 12468.25 184.22 54681.28 88888.00 2015-03-18 18:32:57.375 077 12468.38 184.22 54681.20 88888.00 2015-03-18 18:32:57.500 077 12468.45 184.28 54681.15 88888.00 2015-03-18 18:32:57.625 077 12468.52 184.38 54681.07 88888.00 2015-03-18 18:32:57.750 077 12468.62 184.43 54681.07 88888.00 2015-03-18 18:32:57.875 077 12468.75 184.47 54681.05 88888.00 2015-03-18 18:32:58.000 077 12468.85 184.53 54681.03 88888.00 2015-03-18 18:32:58.125 077 12468.95 184.55 54680.97 88888.00 2015-03-18 18:32:58.250 077 12469.05 184.55 54680.93 88888.00 2015-03-18 18:32:58.375 077 12469.20 184.62 54680.90 88888.00 2015-03-18 18:32:58.500 077 12469.25 184.70 54680.88 88888.00 2015-03-18 18:32:58.625 077 12469.33 184.72 54680.85 88888.00 2015-03-18 18:32:58.750 077 12469.45 184.78 54680.82 88888.00 2015-03-18 18:32:58.875 077 12469.58 184.80 54680.78 88888.00 2015-03-18 18:32:59.000 077 12469.67 184.82 54680.70 88888.00 2015-03-18 18:32:59.125 077 12469.83 184.85 54680.68 88888.00 2015-03-18 18:32:59.250 077 12470.00 184.88 54680.65 88888.00 2015-03-18 18:32:59.375 077 12470.20 184.95 54680.62 88888.00 2015-03-18 18:32:59.500 077 12470.20 184.97 54680.55 88888.00 2015-03-18 18:32:59.625 077 12470.27 185.00 54680.53 88888.00 2015-03-18 18:32:59.750 077 12470.40 185.05 54680.47 88888.00 2015-03-18 18:32:59.875 077 12470.52 185.12 54680.43 88888.00 2015-03-18 18:33:00.000 077 12470.65 185.12 54680.40 88888.00 2015-03-18 18:33:00.125 077 12470.73 185.18 54680.38 88888.00 2015-03-18 18:33:00.250 077 12470.80 185.20 54680.32 88888.00 2015-03-18 18:33:00.375 077 12470.95 185.22 54680.25 88888.00 2015-03-18 18:33:00.500 077 12471.08 185.25 54680.22 88888.00 2015-03-18 18:33:00.625 077 12471.23 185.32 54680.20 88888.00 2015-03-18 18:33:00.750 077 12471.33 185.40 54680.15 88888.00 2015-03-18 18:33:00.875 077 12471.45 185.43 54680.07 88888.00 2015-03-18 18:33:01.000 077 12471.58 185.45 54680.03 88888.00 2015-03-18 18:33:01.125 077 12471.70 185.45 54680.00 88888.00 2015-03-18 18:33:01.250 077 12471.83 185.50 54679.95 88888.00 2015-03-18 18:33:01.375 077 12472.02 185.57 54679.90 88888.00 2015-03-18 18:33:01.500 077 12472.17 185.60 54679.88 88888.00 2015-03-18 18:33:01.625 077 12472.20 185.62 54679.85 88888.00 2015-03-18 18:33:01.750 077 12472.35 185.65 54679.78 88888.00 2015-03-18 18:33:01.875 077 12472.50 185.68 54679.70 88888.00 2015-03-18 18:33:02.000 077 12472.60 185.72 54679.70 88888.00 2015-03-18 18:33:02.125 077 12472.67 185.78 54679.65 88888.00 2015-03-18 18:33:02.250 077 12472.85 185.78 54679.62 88888.00 2015-03-18 18:33:02.375 077 12473.08 185.82 54679.60 88888.00 2015-03-18 18:33:02.500 077 12473.20 185.85 54679.55 88888.00 2015-03-18 18:33:02.625 077 12473.20 185.85 54679.47 88888.00 2015-03-18 18:33:02.750 077 12473.33 185.90 54679.40 88888.00 2015-03-18 18:33:02.875 077 12473.50 185.95 54679.43 88888.00 2015-03-18 18:33:03.000 077 12473.62 186.03 54679.40 88888.00 2015-03-18 18:33:03.125 077 12473.73 186.05 54679.38 88888.00 2015-03-18 18:33:03.250 077 12473.75 186.07 54679.32 88888.00 2015-03-18 18:33:03.375 077 12473.98 186.10 54679.28 88888.00 2015-03-18 18:33:03.500 077 12474.17 186.12 54679.22 88888.00 2015-03-18 18:33:03.625 077 12474.33 186.18 54679.20 88888.00 2015-03-18 18:33:03.750 077 12474.40 186.22 54679.18 88888.00 2015-03-18 18:33:03.875 077 12474.42 186.28 54679.18 88888.00 2015-03-18 18:33:04.000 077 12474.55 186.35 54679.15 88888.00 2015-03-18 18:33:04.125 077 12474.67 186.35 54679.07 88888.00 2015-03-18 18:33:04.250 077 12474.83 186.32 54679.00 88888.00 2015-03-18 18:33:04.375 077 12474.98 186.40 54678.97 88888.00 2015-03-18 18:33:04.500 077 12475.10 186.45 54678.95 88888.00 2015-03-18 18:33:04.625 077 12475.20 186.47 54678.93 88888.00 2015-03-18 18:33:04.750 077 12475.38 186.47 54678.88 88888.00 2015-03-18 18:33:04.875 077 12475.50 186.55 54678.85 88888.00 2015-03-18 18:33:05.000 077 12475.67 186.57 54678.80 88888.00 2015-03-18 18:33:05.125 077 12475.75 186.62 54678.78 88888.00 2015-03-18 18:33:05.250 077 12475.80 186.65 54678.75 88888.00 2015-03-18 18:33:05.375 077 12475.88 186.72 54678.70 88888.00 2015-03-18 18:33:05.500 077 12475.95 186.78 54678.68 88888.00 2015-03-18 18:33:05.625 077 12476.08 186.80 54678.62 88888.00 2015-03-18 18:33:05.750 077 12476.23 186.88 54678.60 88888.00 2015-03-18 18:33:05.875 077 12476.30 186.95 54678.57 88888.00 2015-03-18 18:33:06.000 077 12476.45 187.00 54678.57 88888.00 2015-03-18 18:33:06.125 077 12476.58 187.03 54678.53 88888.00 2015-03-18 18:33:06.250 077 12476.73 187.03 54678.45 88888.00 2015-03-18 18:33:06.375 077 12476.80 187.10 54678.45 88888.00 2015-03-18 18:33:06.500 077 12476.85 187.12 54678.43 88888.00 2015-03-18 18:33:06.625 077 12476.92 187.18 54678.38 88888.00 2015-03-18 18:33:06.750 077 12477.05 187.20 54678.38 88888.00 2015-03-18 18:33:06.875 077 12477.23 187.22 54678.38 88888.00 2015-03-18 18:33:07.000 077 12477.27 187.28 54678.32 88888.00 2015-03-18 18:33:07.125 077 12477.38 187.35 54678.32 88888.00 2015-03-18 18:33:07.250 077 12477.42 187.40 54678.30 88888.00 2015-03-18 18:33:07.375 077 12477.58 187.45 54678.28 88888.00 2015-03-18 18:33:07.500 077 12477.67 187.50 54678.22 88888.00 2015-03-18 18:33:07.625 077 12477.75 187.55 54678.18 88888.00 2015-03-18 18:33:07.750 077 12477.80 187.57 54678.15 88888.00 2015-03-18 18:33:07.875 077 12477.90 187.62 54678.12 88888.00 2015-03-18 18:33:08.000 077 12478.02 187.68 54678.10 88888.00 2015-03-18 18:33:08.125 077 12478.15 187.70 54678.10 88888.00 2015-03-18 18:33:08.250 077 12478.23 187.72 54678.07 88888.00 2015-03-18 18:33:08.375 077 12478.25 187.78 54678.03 88888.00 2015-03-18 18:33:08.500 077 12478.33 187.82 54678.03 88888.00 2015-03-18 18:33:08.625 077 12478.38 187.82 54677.97 88888.00 2015-03-18 18:33:08.750 077 12478.42 187.85 54677.97 88888.00 2015-03-18 18:33:08.875 077 12478.55 187.93 54677.93 88888.00 2015-03-18 18:33:09.000 077 12478.65 187.97 54677.90 88888.00 2015-03-18 18:33:09.125 077 12478.67 188.00 54677.90 88888.00 2015-03-18 18:33:09.250 077 12478.70 187.97 54677.88 88888.00 2015-03-18 18:33:09.375 077 12478.80 188.03 54677.85 88888.00 2015-03-18 18:33:09.500 077 12478.85 188.10 54677.85 88888.00 2015-03-18 18:33:09.625 077 12478.90 188.10 54677.85 88888.00 2015-03-18 18:33:09.750 077 12478.95 188.10 54677.82 88888.00 2015-03-18 18:33:09.875 077 12479.05 188.12 54677.78 88888.00 2015-03-18 18:33:10.000 077 12479.08 188.18 54677.80 88888.00 2015-03-18 18:33:10.125 077 12479.10 188.22 54677.80 88888.00 2015-03-18 18:33:10.250 077 12479.23 188.22 54677.78 88888.00 2015-03-18 18:33:10.375 077 12479.30 188.22 54677.75 88888.00 2015-03-18 18:33:10.500 077 12479.38 188.28 54677.70 88888.00 2015-03-18 18:33:10.625 077 12479.48 188.30 54677.70 88888.00 2015-03-18 18:33:10.750 077 12479.52 188.30 54677.70 88888.00 2015-03-18 18:33:10.875 077 12479.60 188.35 54677.70 88888.00 2015-03-18 18:33:11.000 077 12479.65 188.35 54677.70 88888.00 2015-03-18 18:33:11.125 077 12479.62 188.38 54677.70 88888.00 2015-03-18 18:33:11.250 077 12479.65 188.35 54677.68 88888.00 2015-03-18 18:33:11.375 077 12479.75 188.40 54677.65 88888.00 2015-03-18 18:33:11.500 077 12479.83 188.45 54677.62 88888.00 2015-03-18 18:33:11.625 077 12479.88 188.47 54677.60 88888.00 2015-03-18 18:33:11.750 077 12479.95 188.47 54677.62 88888.00 2015-03-18 18:33:11.875 077 12480.00 188.47 54677.60 88888.00 2015-03-18 18:33:12.000 077 12480.05 188.50 54677.57 88888.00 2015-03-18 18:33:12.125 077 12480.08 188.53 54677.60 88888.00 2015-03-18 18:33:12.250 077 12480.15 188.53 54677.57 88888.00 2015-03-18 18:33:12.375 077 12480.20 188.57 54677.57 88888.00 2015-03-18 18:33:12.500 077 12480.17 188.60 54677.55 88888.00 2015-03-18 18:33:12.625 077 12480.17 188.57 54677.55 88888.00 2015-03-18 18:33:12.750 077 12480.20 188.57 54677.55 88888.00 2015-03-18 18:33:12.875 077 12480.27 188.57 54677.53 88888.00 2015-03-18 18:33:13.000 077 12480.33 188.57 54677.50 88888.00 2015-03-18 18:33:13.125 077 12480.40 188.60 54677.53 88888.00 2015-03-18 18:33:13.250 077 12480.38 188.57 54677.55 88888.00 2015-03-18 18:33:13.375 077 12480.35 188.57 54677.53 88888.00 2015-03-18 18:33:13.500 077 12480.35 188.57 54677.53 88888.00 2015-03-18 18:33:13.625 077 12480.48 188.60 54677.50 88888.00 2015-03-18 18:33:13.750 077 12480.55 188.60 54677.50 88888.00 2015-03-18 18:33:13.875 077 12480.60 188.62 54677.53 88888.00 2015-03-18 18:33:14.000 077 12480.58 188.60 54677.47 88888.00 2015-03-18 18:33:14.125 077 12480.52 188.60 54677.47 88888.00 2015-03-18 18:33:14.250 077 12480.58 188.60 54677.47 88888.00 2015-03-18 18:33:14.375 077 12480.73 188.65 54677.50 88888.00 2015-03-18 18:33:14.500 077 12480.75 188.70 54677.50 88888.00 2015-03-18 18:33:14.625 077 12480.73 188.65 54677.47 88888.00 2015-03-18 18:33:14.750 077 12480.73 188.68 54677.47 88888.00 2015-03-18 18:33:14.875 077 12480.80 188.68 54677.50 88888.00 2015-03-18 18:33:15.000 077 12480.85 188.65 54677.47 88888.00 2015-03-18 18:33:15.125 077 12480.85 188.65 54677.50 88888.00 2015-03-18 18:33:15.250 077 12480.90 188.62 54677.53 88888.00 2015-03-18 18:33:15.375 077 12480.98 188.62 54677.50 88888.00 2015-03-18 18:33:15.500 077 12481.00 188.62 54677.47 88888.00 2015-03-18 18:33:15.625 077 12480.98 188.62 54677.47 88888.00 2015-03-18 18:33:15.750 077 12480.95 188.65 54677.47 88888.00 2015-03-18 18:33:15.875 077 12480.98 188.68 54677.47 88888.00 2015-03-18 18:33:16.000 077 12481.00 188.68 54677.45 88888.00 2015-03-18 18:33:16.125 077 12481.08 188.68 54677.47 88888.00 2015-03-18 18:33:16.250 077 12481.05 188.68 54677.50 88888.00 2015-03-18 18:33:16.375 077 12481.10 188.68 54677.47 88888.00 2015-03-18 18:33:16.500 077 12481.15 188.65 54677.43 88888.00 2015-03-18 18:33:16.625 077 12481.17 188.68 54677.45 88888.00 2015-03-18 18:33:16.750 077 12481.20 188.68 54677.47 88888.00 2015-03-18 18:33:16.875 077 12481.27 188.68 54677.45 88888.00 2015-03-18 18:33:17.000 077 12481.27 188.65 54677.45 88888.00 2015-03-18 18:33:17.125 077 12481.33 188.65 54677.45 88888.00 2015-03-18 18:33:17.250 077 12481.35 188.62 54677.47 88888.00 2015-03-18 18:33:17.375 077 12481.35 188.65 54677.47 88888.00 2015-03-18 18:33:17.500 077 12481.40 188.65 54677.47 88888.00 2015-03-18 18:33:17.625 077 12481.48 188.68 54677.47 88888.00 2015-03-18 18:33:17.750 077 12481.52 188.65 54677.47 88888.00 2015-03-18 18:33:17.875 077 12481.60 188.70 54677.50 88888.00 2015-03-18 18:33:18.000 077 12481.62 188.72 54677.45 88888.00 2015-03-18 18:33:18.125 077 12481.65 188.72 54677.47 88888.00 2015-03-18 18:33:18.250 077 12481.65 188.72 54677.50 88888.00 2015-03-18 18:33:18.375 077 12481.67 188.75 54677.47 88888.00 2015-03-18 18:33:18.500 077 12481.75 188.75 54677.45 88888.00 2015-03-18 18:33:18.625 077 12481.75 188.75 54677.43 88888.00 2015-03-18 18:33:18.750 077 12481.77 188.75 54677.45 88888.00 2015-03-18 18:33:18.875 077 12481.77 188.80 54677.45 88888.00 2015-03-18 18:33:19.000 077 12481.90 188.78 54677.43 88888.00 2015-03-18 18:33:19.125 077 12482.02 188.80 54677.45 88888.00 2015-03-18 18:33:19.250 077 12481.92 188.78 54677.45 88888.00 2015-03-18 18:33:19.375 077 12481.95 188.80 54677.43 88888.00 2015-03-18 18:33:19.500 077 12482.00 188.80 54677.45 88888.00 2015-03-18 18:33:19.625 077 12482.08 188.82 54677.45 88888.00 2015-03-18 18:33:19.750 077 12482.15 188.80 54677.40 88888.00 2015-03-18 18:33:19.875 077 12482.17 188.80 54677.38 88888.00 2015-03-18 18:33:20.000 077 12482.15 188.80 54677.38 88888.00 2015-03-18 18:33:20.125 077 12482.23 188.80 54677.38 88888.00 2015-03-18 18:33:20.250 077 12482.23 188.80 54677.40 88888.00 2015-03-18 18:33:20.375 077 12482.30 188.85 54677.43 88888.00 2015-03-18 18:33:20.500 077 12482.38 188.88 54677.40 88888.00 2015-03-18 18:33:20.625 077 12482.45 188.88 54677.43 88888.00 2015-03-18 18:33:20.750 077 12482.45 188.90 54677.40 88888.00 2015-03-18 18:33:20.875 077 12482.42 188.90 54677.40 88888.00 2015-03-18 18:33:21.000 077 12482.48 188.93 54677.40 88888.00 2015-03-18 18:33:21.125 077 12482.55 188.95 54677.40 88888.00 2015-03-18 18:33:21.250 077 12482.50 188.93 54677.40 88888.00 2015-03-18 18:33:21.375 077 12482.48 188.97 54677.40 88888.00 2015-03-18 18:33:21.500 077 12482.52 188.95 54677.38 88888.00 2015-03-18 18:33:21.625 077 12482.58 189.00 54677.38 88888.00 2015-03-18 18:33:21.750 077 12482.62 189.03 54677.40 88888.00 2015-03-18 18:33:21.875 077 12482.67 189.00 54677.35 88888.00 2015-03-18 18:33:22.000 077 12482.77 189.03 54677.35 88888.00 2015-03-18 18:33:22.125 077 12482.90 189.07 54677.38 88888.00 2015-03-18 18:33:22.250 077 12482.92 189.07 54677.38 88888.00 2015-03-18 18:33:22.375 077 12482.95 189.10 54677.38 88888.00 2015-03-18 18:33:22.500 077 12482.98 189.12 54677.38 88888.00 2015-03-18 18:33:22.625 077 12483.02 189.15 54677.38 88888.00 2015-03-18 18:33:22.750 077 12483.05 189.15 54677.35 88888.00 2015-03-18 18:33:22.875 077 12483.12 189.18 54677.38 88888.00 2015-03-18 18:33:23.000 077 12483.23 189.20 54677.35 88888.00 2015-03-18 18:33:23.125 077 12483.25 189.22 54677.35 88888.00 2015-03-18 18:33:23.250 077 12483.23 189.20 54677.35 88888.00 2015-03-18 18:33:23.375 077 12483.30 189.22 54677.32 88888.00 2015-03-18 18:33:23.500 077 12483.35 189.25 54677.32 88888.00 2015-03-18 18:33:23.625 077 12483.42 189.25 54677.32 88888.00 2015-03-18 18:33:23.750 077 12483.52 189.28 54677.30 88888.00 2015-03-18 18:33:23.875 077 12483.60 189.30 54677.32 88888.00 2015-03-18 18:33:24.000 077 12483.65 189.30 54677.30 88888.00 2015-03-18 18:33:24.125 077 12483.67 189.30 54677.32 88888.00 2015-03-18 18:33:24.250 077 12483.75 189.35 54677.32 88888.00 2015-03-18 18:33:24.375 077 12483.80 189.38 54677.32 88888.00 2015-03-18 18:33:24.500 077 12483.88 189.38 54677.35 88888.00 2015-03-18 18:33:24.625 077 12483.95 189.38 54677.32 88888.00 2015-03-18 18:33:24.750 077 12484.00 189.40 54677.35 88888.00 2015-03-18 18:33:24.875 077 12484.08 189.47 54677.32 88888.00 2015-03-18 18:33:25.000 077 12484.15 189.45 54677.30 88888.00 2015-03-18 18:33:25.125 077 12484.20 189.47 54677.30 88888.00 2015-03-18 18:33:25.250 077 12484.17 189.50 54677.32 88888.00 2015-03-18 18:33:25.375 077 12484.30 189.53 54677.32 88888.00 2015-03-18 18:33:25.500 077 12484.40 189.57 54677.32 88888.00 2015-03-18 18:33:25.625 077 12484.48 189.53 54677.30 88888.00 2015-03-18 18:33:25.750 077 12484.52 189.55 54677.30 88888.00 2015-03-18 18:33:25.875 077 12484.62 189.57 54677.30 88888.00 2015-03-18 18:33:26.000 077 12484.77 189.60 54677.30 88888.00 2015-03-18 18:33:26.125 077 12484.85 189.60 54677.30 88888.00 2015-03-18 18:33:26.250 077 12484.90 189.62 54677.28 88888.00 2015-03-18 18:33:26.375 077 12485.00 189.65 54677.28 88888.00 2015-03-18 18:33:26.500 077 12485.08 189.65 54677.28 88888.00 2015-03-18 18:33:26.625 077 12485.17 189.68 54677.30 88888.00 2015-03-18 18:33:26.750 077 12485.25 189.70 54677.30 88888.00 2015-03-18 18:33:26.875 077 12485.30 189.70 54677.30 88888.00 2015-03-18 18:33:27.000 077 12485.35 189.70 54677.28 88888.00 2015-03-18 18:33:27.125 077 12485.45 189.70 54677.25 88888.00 2015-03-18 18:33:27.250 077 12485.48 189.65 54677.25 88888.00 2015-03-18 18:33:27.375 077 12485.55 189.72 54677.25 88888.00 2015-03-18 18:33:27.500 077 12485.65 189.75 54677.28 88888.00 2015-03-18 18:33:27.625 077 12485.73 189.80 54677.25 88888.00 2015-03-18 18:33:27.750 077 12485.85 189.82 54677.22 88888.00 2015-03-18 18:33:27.875 077 12486.02 189.80 54677.22 88888.00 2015-03-18 18:33:28.000 077 12486.10 189.80 54677.25 88888.00 2015-03-18 18:33:28.125 077 12486.15 189.80 54677.25 88888.00 2015-03-18 18:33:28.250 077 12486.25 189.82 54677.28 88888.00 2015-03-18 18:33:28.375 077 12486.33 189.85 54677.28 88888.00 2015-03-18 18:33:28.500 077 12486.42 189.88 54677.28 88888.00 2015-03-18 18:33:28.625 077 12486.50 189.88 54677.25 88888.00 2015-03-18 18:33:28.750 077 12486.60 189.93 54677.25 88888.00 2015-03-18 18:33:28.875 077 12486.62 189.90 54677.22 88888.00 2015-03-18 18:33:29.000 077 12486.73 189.88 54677.20 88888.00 2015-03-18 18:33:29.125 077 12486.77 189.88 54677.20 88888.00 2015-03-18 18:33:29.250 077 12486.83 189.88 54677.22 88888.00 2015-03-18 18:33:29.375 077 12486.98 189.95 54677.20 88888.00 2015-03-18 18:33:29.500 077 12487.12 189.95 54677.18 88888.00 2015-03-18 18:33:29.625 077 12487.20 189.95 54677.22 88888.00 2015-03-18 18:33:29.750 077 12487.25 189.97 54677.25 88888.00 2015-03-18 18:33:29.875 077 12487.35 189.95 54677.22 88888.00 2015-03-18 18:33:30.000 077 12487.48 189.93 54677.20 88888.00 2015-03-18 18:33:30.125 077 12487.48 189.93 54677.20 88888.00 2015-03-18 18:33:30.250 077 12487.52 189.97 54677.22 88888.00 2015-03-18 18:33:30.375 077 12487.65 190.00 54677.25 88888.00 2015-03-18 18:33:30.500 077 12487.75 190.00 54677.25 88888.00 2015-03-18 18:33:30.625 077 12487.75 190.00 54677.25 88888.00 2015-03-18 18:33:30.750 077 12487.80 189.97 54677.28 88888.00 2015-03-18 18:33:30.875 077 12487.95 190.03 54677.25 88888.00 2015-03-18 18:33:31.000 077 12488.10 190.00 54677.25 88888.00 2015-03-18 18:33:31.125 077 12488.17 190.00 54677.25 88888.00 2015-03-18 18:33:31.250 077 12488.20 189.97 54677.28 88888.00 2015-03-18 18:33:31.375 077 12488.27 190.03 54677.28 88888.00 2015-03-18 18:33:31.500 077 12488.35 190.03 54677.30 88888.00 2015-03-18 18:33:31.625 077 12488.40 190.03 54677.30 88888.00 2015-03-18 18:33:31.750 077 12488.52 189.97 54677.30 88888.00 2015-03-18 18:33:31.875 077 12488.62 189.95 54677.30 88888.00 2015-03-18 18:33:32.000 077 12488.75 189.95 54677.30 88888.00 2015-03-18 18:33:32.125 077 12488.80 189.97 54677.32 88888.00 2015-03-18 18:33:32.250 077 12488.83 189.95 54677.38 88888.00 2015-03-18 18:33:32.375 077 12488.88 189.93 54677.35 88888.00 2015-03-18 18:33:32.500 077 12489.00 189.95 54677.32 88888.00 2015-03-18 18:33:32.625 077 12489.08 189.95 54677.32 88888.00 2015-03-18 18:33:32.750 077 12489.08 189.95 54677.32 88888.00 2015-03-18 18:33:32.875 077 12489.23 189.93 54677.38 88888.00 2015-03-18 18:33:33.000 077 12489.40 189.90 54677.38 88888.00 2015-03-18 18:33:33.125 077 12489.48 189.88 54677.38 88888.00 2015-03-18 18:33:33.250 077 12489.55 189.85 54677.38 88888.00 2015-03-18 18:33:33.375 077 12489.65 189.85 54677.40 88888.00 2015-03-18 18:33:33.500 077 12489.70 189.85 54677.40 88888.00 2015-03-18 18:33:33.625 077 12489.77 189.85 54677.45 88888.00 2015-03-18 18:33:33.750 077 12489.77 189.82 54677.47 88888.00 2015-03-18 18:33:33.875 077 12489.90 189.80 54677.45 88888.00 2015-03-18 18:33:34.000 077 12489.98 189.78 54677.45 88888.00 2015-03-18 18:33:34.125 077 12490.02 189.78 54677.50 88888.00 2015-03-18 18:33:34.250 077 12490.05 189.75 54677.53 88888.00 2015-03-18 18:33:34.375 077 12490.12 189.72 54677.50 88888.00 2015-03-18 18:33:34.500 077 12490.20 189.72 54677.53 88888.00 2015-03-18 18:33:34.625 077 12490.30 189.70 54677.53 88888.00 2015-03-18 18:33:34.750 077 12490.35 189.68 54677.53 88888.00 2015-03-18 18:33:34.875 077 12490.38 189.65 54677.55 88888.00 2015-03-18 18:33:35.000 077 12490.42 189.60 54677.53 88888.00 2015-03-18 18:33:35.125 077 12490.45 189.57 54677.57 88888.00 2015-03-18 18:33:35.250 077 12490.45 189.50 54677.60 88888.00 2015-03-18 18:33:35.375 077 12490.55 189.50 54677.57 88888.00 2015-03-18 18:33:35.500 077 12490.58 189.45 54677.60 88888.00 2015-03-18 18:33:35.625 077 12490.62 189.43 54677.60 88888.00 2015-03-18 18:33:35.750 077 12490.70 189.40 54677.65 88888.00 2015-03-18 18:33:35.875 077 12490.80 189.38 54677.65 88888.00 2015-03-18 18:33:36.000 077 12490.85 189.35 54677.65 88888.00 2015-03-18 18:33:36.125 077 12490.92 189.35 54677.65 88888.00 2015-03-18 18:33:36.250 077 12490.92 189.28 54677.70 88888.00 2015-03-18 18:33:36.375 077 12490.95 189.25 54677.70 88888.00 2015-03-18 18:33:36.500 077 12490.95 189.20 54677.70 88888.00 2015-03-18 18:33:36.625 077 12490.92 189.22 54677.75 88888.00 2015-03-18 18:33:36.750 077 12490.95 189.20 54677.80 88888.00 2015-03-18 18:33:36.875 077 12490.95 189.15 54677.82 88888.00 2015-03-18 18:33:37.000 077 12491.08 189.10 54677.80 88888.00 2015-03-18 18:33:37.125 077 12491.15 189.05 54677.85 88888.00 2015-03-18 18:33:37.250 077 12491.12 189.03 54677.90 88888.00 2015-03-18 18:33:37.375 077 12491.15 189.00 54677.95 88888.00 2015-03-18 18:33:37.500 077 12491.17 188.97 54677.97 88888.00 2015-03-18 18:33:37.625 077 12491.12 188.90 54678.00 88888.00 2015-03-18 18:33:37.750 077 12491.12 188.88 54678.00 88888.00 2015-03-18 18:33:37.875 077 12491.17 188.82 54678.03 88888.00 2015-03-18 18:33:38.000 077 12491.25 188.78 54678.03 88888.00 2015-03-18 18:33:38.125 077 12491.30 188.78 54678.07 88888.00 2015-03-18 18:33:38.250 077 12491.25 188.78 54678.10 88888.00 2015-03-18 18:33:38.375 077 12491.25 188.72 54678.12 88888.00 2015-03-18 18:33:38.500 077 12491.30 188.70 54678.18 88888.00 2015-03-18 18:33:38.625 077 12491.33 188.65 54678.20 88888.00 2015-03-18 18:33:38.750 077 12491.30 188.62 54678.25 88888.00 2015-03-18 18:33:38.875 077 12491.23 188.62 54678.28 88888.00 2015-03-18 18:33:39.000 077 12491.25 188.57 54678.28 88888.00 2015-03-18 18:33:39.125 077 12491.35 188.50 54678.32 88888.00 2015-03-18 18:33:39.250 077 12491.35 188.43 54678.38 88888.00 2015-03-18 18:33:39.375 077 12491.35 188.43 54678.40 88888.00 2015-03-18 18:33:39.500 077 12491.33 188.38 54678.43 88888.00 2015-03-18 18:33:39.625 077 12491.33 188.38 54678.45 88888.00 2015-03-18 18:33:39.750 077 12491.38 188.30 54678.47 88888.00 2015-03-18 18:33:39.875 077 12491.40 188.28 54678.53 88888.00 2015-03-18 18:33:40.000 077 12491.42 188.22 54678.53 88888.00 2015-03-18 18:33:40.125 077 12491.48 188.22 54678.57 88888.00 2015-03-18 18:33:40.250 077 12491.33 188.12 54678.60 88888.00 2015-03-18 18:33:40.375 077 12491.30 188.10 54678.65 88888.00 2015-03-18 18:33:40.500 077 12491.27 188.07 54678.70 88888.00 2015-03-18 18:33:40.625 077 12491.27 188.05 54678.75 88888.00 2015-03-18 18:33:40.750 077 12491.25 188.03 54678.78 88888.00 2015-03-18 18:33:40.875 077 12491.20 187.97 54678.82 88888.00 2015-03-18 18:33:41.000 077 12491.17 187.95 54678.85 88888.00 2015-03-18 18:33:41.125 077 12491.10 187.90 54678.90 88888.00 2015-03-18 18:33:41.250 077 12491.08 187.85 54678.97 88888.00 2015-03-18 18:33:41.375 077 12491.12 187.85 54679.00 88888.00 2015-03-18 18:33:41.500 077 12491.08 187.78 54679.03 88888.00 2015-03-18 18:33:41.625 077 12490.98 187.70 54679.05 88888.00 2015-03-18 18:33:41.750 077 12491.02 187.68 54679.05 88888.00 2015-03-18 18:33:41.875 077 12491.10 187.68 54679.12 88888.00 2015-03-18 18:33:42.000 077 12491.05 187.60 54679.15 88888.00 2015-03-18 18:33:42.125 077 12491.02 187.55 54679.20 88888.00 2015-03-18 18:33:42.250 077 12490.92 187.47 54679.25 88888.00 2015-03-18 18:33:42.375 077 12490.85 187.43 54679.22 88888.00 2015-03-18 18:33:42.500 077 12490.83 187.40 54679.28 88888.00 2015-03-18 18:33:42.625 077 12490.83 187.38 54679.32 88888.00 2015-03-18 18:33:42.750 077 12490.80 187.35 54679.38 88888.00 2015-03-18 18:33:42.875 077 12490.75 187.30 54679.35 88888.00 2015-03-18 18:33:43.000 077 12490.70 187.28 54679.40 88888.00 2015-03-18 18:33:43.125 077 12490.62 187.25 54679.47 88888.00 2015-03-18 18:33:43.250 077 12490.60 187.18 54679.55 88888.00 2015-03-18 18:33:43.375 077 12490.62 187.15 54679.62 88888.00 2015-03-18 18:33:43.500 077 12490.60 187.15 54679.65 88888.00 2015-03-18 18:33:43.625 077 12490.55 187.07 54679.65 88888.00 2015-03-18 18:33:43.750 077 12490.52 187.05 54679.70 88888.00 2015-03-18 18:33:43.875 077 12490.50 187.03 54679.75 88888.00 2015-03-18 18:33:44.000 077 12490.48 186.97 54679.75 88888.00 2015-03-18 18:33:44.125 077 12490.42 186.93 54679.85 88888.00 2015-03-18 18:33:44.250 077 12490.35 186.85 54679.88 88888.00 2015-03-18 18:33:44.375 077 12490.40 186.88 54679.93 88888.00 2015-03-18 18:33:44.500 077 12490.50 186.88 54679.97 88888.00 2015-03-18 18:33:44.625 077 12490.42 186.82 54679.97 88888.00 2015-03-18 18:33:44.750 077 12490.38 186.78 54680.00 88888.00 2015-03-18 18:33:44.875 077 12490.35 186.75 54680.07 88888.00 2015-03-18 18:33:45.000 077 12490.33 186.70 54680.07 88888.00 2015-03-18 18:33:45.125 077 12490.23 186.65 54680.15 88888.00 2015-03-18 18:33:45.250 077 12490.15 186.60 54680.20 88888.00 2015-03-18 18:33:45.375 077 12490.15 186.60 54680.22 88888.00 2015-03-18 18:33:45.500 077 12490.08 186.55 54680.28 88888.00 2015-03-18 18:33:45.625 077 12490.05 186.50 54680.32 88888.00 2015-03-18 18:33:45.750 077 12490.12 186.50 54680.32 88888.00 2015-03-18 18:33:45.875 077 12490.15 186.50 54680.40 88888.00 2015-03-18 18:33:46.000 077 12490.17 186.47 54680.43 88888.00 2015-03-18 18:33:46.125 077 12490.20 186.45 54680.47 88888.00 2015-03-18 18:33:46.250 077 12490.15 186.40 54680.50 88888.00 2015-03-18 18:33:46.375 077 12490.12 186.40 54680.53 88888.00 2015-03-18 18:33:46.500 077 12490.05 186.38 54680.60 88888.00 2015-03-18 18:33:46.625 077 12490.05 186.32 54680.68 88888.00 2015-03-18 18:33:46.750 077 12489.98 186.30 54680.70 88888.00 2015-03-18 18:33:46.875 077 12489.90 186.28 54680.70 88888.00 2015-03-18 18:33:47.000 077 12489.85 186.25 54680.72 88888.00 2015-03-18 18:33:47.125 077 12489.75 186.20 54680.78 88888.00 2015-03-18 18:33:47.250 077 12489.67 186.18 54680.82 88888.00 2015-03-18 18:33:47.375 077 12489.67 186.20 54680.88 88888.00 2015-03-18 18:33:47.500 077 12489.62 186.18 54680.88 88888.00 2015-03-18 18:33:47.625 077 12489.60 186.10 54680.90 88888.00 2015-03-18 18:33:47.750 077 12489.62 186.05 54680.95 88888.00 2015-03-18 18:33:47.875 077 12489.65 186.05 54680.97 88888.00 2015-03-18 18:33:48.000 077 12489.60 186.05 54681.00 88888.00 2015-03-18 18:33:48.125 077 12489.55 186.03 54681.05 88888.00 2015-03-18 18:33:48.250 077 12489.52 185.95 54681.15 88888.00 2015-03-18 18:33:48.375 077 12489.55 185.95 54681.18 88888.00 2015-03-18 18:33:48.500 077 12489.55 185.93 54681.20 88888.00 2015-03-18 18:33:48.625 077 12489.42 185.90 54681.25 88888.00 2015-03-18 18:33:48.750 077 12489.38 185.85 54681.30 88888.00 2015-03-18 18:33:48.875 077 12489.40 185.85 54681.35 88888.00 2015-03-18 18:33:49.000 077 12489.40 185.78 54681.35 88888.00 2015-03-18 18:33:49.125 077 12489.38 185.78 54681.40 88888.00 2015-03-18 18:33:49.250 077 12489.35 185.72 54681.50 88888.00 2015-03-18 18:33:49.375 077 12489.38 185.72 54681.50 88888.00 2015-03-18 18:33:49.500 077 12489.33 185.70 54681.55 88888.00 2015-03-18 18:33:49.625 077 12489.27 185.62 54681.60 88888.00 2015-03-18 18:33:49.750 077 12489.20 185.60 54681.60 88888.00 2015-03-18 18:33:49.875 077 12489.15 185.60 54681.62 88888.00 2015-03-18 18:33:50.000 077 12489.12 185.57 54681.65 88888.00 2015-03-18 18:33:50.125 077 12489.05 185.53 54681.70 88888.00 2015-03-18 18:33:50.250 077 12489.02 185.50 54681.72 88888.00 2015-03-18 18:33:50.375 077 12489.00 185.47 54681.80 88888.00 2015-03-18 18:33:50.500 077 12489.05 185.45 54681.80 88888.00 2015-03-18 18:33:50.625 077 12489.05 185.38 54681.82 88888.00 2015-03-18 18:33:50.750 077 12489.00 185.32 54681.88 88888.00 2015-03-18 18:33:50.875 077 12488.92 185.32 54681.93 88888.00 2015-03-18 18:33:51.000 077 12488.90 185.25 54681.93 88888.00 2015-03-18 18:33:51.125 077 12488.92 185.22 54682.00 88888.00 2015-03-18 18:33:51.250 077 12488.92 185.22 54682.07 88888.00 2015-03-18 18:33:51.375 077 12488.88 185.18 54682.07 88888.00 2015-03-18 18:33:51.500 077 12488.83 185.12 54682.10 88888.00 2015-03-18 18:33:51.625 077 12488.80 185.10 54682.15 88888.00 2015-03-18 18:33:51.750 077 12488.77 185.07 54682.20 88888.00 2015-03-18 18:33:51.875 077 12488.73 185.05 54682.20 88888.00 2015-03-18 18:33:52.000 077 12488.73 184.97 54682.22 88888.00 2015-03-18 18:33:52.125 077 12488.62 184.95 54682.30 88888.00 2015-03-18 18:33:52.250 077 12488.55 184.93 54682.38 88888.00 2015-03-18 18:33:52.375 077 12488.52 184.95 54682.43 88888.00 2015-03-18 18:33:52.500 077 12488.50 184.90 54682.45 88888.00 2015-03-18 18:33:52.625 077 12488.42 184.85 54682.45 88888.00 2015-03-18 18:33:52.750 077 12488.38 184.82 54682.53 88888.00 2015-03-18 18:33:52.875 077 12488.40 184.80 54682.55 88888.00 2015-03-18 18:33:53.000 077 12488.35 184.80 54682.60 88888.00 2015-03-18 18:33:53.125 077 12488.23 184.78 54682.65 88888.00 2015-03-18 18:33:53.250 077 12488.15 184.72 54682.70 88888.00 2015-03-18 18:33:53.375 077 12488.12 184.68 54682.75 88888.00 2015-03-18 18:33:53.500 077 12488.10 184.65 54682.80 88888.00 2015-03-18 18:33:53.625 077 12488.00 184.62 54682.82 88888.00 2015-03-18 18:33:53.750 077 12487.92 184.60 54682.85 88888.00 2015-03-18 18:33:53.875 077 12487.85 184.57 54682.93 88888.00 2015-03-18 18:33:54.000 077 12487.85 184.55 54682.95 88888.00 2015-03-18 18:33:54.125 077 12487.77 184.53 54683.05 88888.00 2015-03-18 18:33:54.250 077 12487.70 184.45 54683.10 88888.00 2015-03-18 18:33:54.375 077 12487.65 184.43 54683.12 88888.00 2015-03-18 18:33:54.500 077 12487.52 184.40 54683.15 88888.00 2015-03-18 18:33:54.625 077 12487.50 184.38 54683.20 88888.00 2015-03-18 18:33:54.750 077 12487.48 184.35 54683.25 88888.00 2015-03-18 18:33:54.875 077 12487.42 184.35 54683.28 88888.00 2015-03-18 18:33:55.000 077 12487.40 184.30 54683.35 88888.00 2015-03-18 18:33:55.125 077 12487.30 184.28 54683.40 88888.00 2015-03-18 18:33:55.250 077 12487.15 184.22 54683.47 88888.00 2015-03-18 18:33:55.375 077 12487.15 184.22 54683.53 88888.00 2015-03-18 18:33:55.500 077 12487.08 184.20 54683.60 88888.00 2015-03-18 18:33:55.625 077 12486.90 184.15 54683.60 88888.00 2015-03-18 18:33:55.750 077 12486.80 184.12 54683.65 88888.00 2015-03-18 18:33:55.875 077 12486.73 184.10 54683.70 88888.00 2015-03-18 18:33:56.000 077 12486.60 184.05 54683.75 88888.00 2015-03-18 18:33:56.125 077 12486.55 184.05 54683.82 88888.00 2015-03-18 18:33:56.250 077 12486.52 184.05 54683.88 88888.00 2015-03-18 18:33:56.375 077 12486.52 184.05 54683.93 88888.00 2015-03-18 18:33:56.500 077 12486.45 184.05 54683.97 88888.00 2015-03-18 18:33:56.625 077 12486.38 184.03 54684.03 88888.00 2015-03-18 18:33:56.750 077 12486.27 184.00 54684.05 88888.00 2015-03-18 18:33:56.875 077 12486.12 183.97 54684.10 88888.00 2015-03-18 18:33:57.000 077 12486.08 183.93 54684.15 88888.00 2015-03-18 18:33:57.125 077 12486.00 183.93 54684.15 88888.00 2015-03-18 18:33:57.250 077 12485.85 183.88 54684.20 88888.00 2015-03-18 18:33:57.375 077 12485.85 183.88 54684.25 88888.00 2015-03-18 18:33:57.500 077 12485.75 183.85 54684.28 88888.00 2015-03-18 18:33:57.625 077 12485.65 183.85 54684.35 88888.00 2015-03-18 18:33:57.750 077 12485.55 183.85 54684.40 88888.00 2015-03-18 18:33:57.875 077 12485.48 183.85 54684.50 88888.00 2015-03-18 18:33:58.000 077 12485.38 183.82 54684.55 88888.00 2015-03-18 18:33:58.125 077 12485.23 183.85 54684.65 88888.00 2015-03-18 18:33:58.250 077 12485.12 183.88 54684.70 88888.00 2015-03-18 18:33:58.375 077 12485.08 183.88 54684.70 88888.00 2015-03-18 18:33:58.500 077 12484.95 183.85 54684.75 88888.00 2015-03-18 18:33:58.625 077 12484.80 183.82 54684.78 88888.00 2015-03-18 18:33:58.750 077 12484.70 183.82 54684.82 88888.00 2015-03-18 18:33:58.875 077 12484.52 183.78 54684.88 88888.00 2015-03-18 18:33:59.000 077 12484.42 183.80 54684.90 88888.00 2015-03-18 18:33:59.125 077 12484.33 183.78 54684.95 88888.00 2015-03-18 18:33:59.250 077 12484.20 183.75 54685.00 88888.00 2015-03-18 18:33:59.375 077 12484.15 183.78 54685.07 88888.00 2015-03-18 18:33:59.500 077 12484.05 183.78 54685.12 88888.00 2015-03-18 18:33:59.625 077 12483.90 183.78 54685.18 88888.00 2015-03-18 18:33:59.750 077 12483.80 183.75 54685.22 88888.00 2015-03-18 18:33:59.875 077 12483.75 183.75 54685.30 88888.00 2015-03-18 18:34:00.000 077 12483.67 183.75 54685.32 88888.00 2015-03-18 18:34:00.125 077 12483.60 183.75 54685.38 88888.00 2015-03-18 18:34:00.250 077 12483.50 183.72 54685.45 88888.00 2015-03-18 18:34:00.375 077 12483.40 183.72 54685.47 88888.00 2015-03-18 18:34:00.500 077 12483.30 183.75 54685.53 88888.00 2015-03-18 18:34:00.625 077 12483.25 183.75 54685.55 88888.00 2015-03-18 18:34:00.750 077 12483.15 183.78 54685.60 88888.00 2015-03-18 18:34:00.875 077 12483.02 183.78 54685.65 88888.00 2015-03-18 18:34:01.000 077 12482.88 183.75 54685.68 88888.00 2015-03-18 18:34:01.125 077 12482.70 183.75 54685.72 88888.00 2015-03-18 18:34:01.250 077 12482.62 183.72 54685.78 88888.00 2015-03-18 18:34:01.375 077 12482.58 183.75 54685.82 88888.00 2015-03-18 18:34:01.500 077 12482.45 183.75 54685.85 88888.00 2015-03-18 18:34:01.625 077 12482.38 183.78 54685.95 88888.00 2015-03-18 18:34:01.750 077 12482.30 183.75 54686.00 88888.00 2015-03-18 18:34:01.875 077 12482.23 183.75 54686.00 88888.00 2015-03-18 18:34:02.000 077 12482.10 183.75 54686.03 88888.00 2015-03-18 18:34:02.125 077 12481.95 183.78 54686.10 88888.00 2015-03-18 18:34:02.250 077 12481.80 183.75 54686.18 88888.00 2015-03-18 18:34:02.375 077 12481.77 183.75 54686.22 88888.00 2015-03-18 18:34:02.500 077 12481.65 183.72 54686.25 88888.00 2015-03-18 18:34:02.625 077 12481.55 183.72 54686.28 88888.00 2015-03-18 18:34:02.750 077 12481.50 183.75 54686.32 88888.00 2015-03-18 18:34:02.875 077 12481.40 183.75 54686.35 88888.00 2015-03-18 18:34:03.000 077 12481.25 183.72 54686.40 88888.00 2015-03-18 18:34:03.125 077 12481.15 183.72 54686.45 88888.00 2015-03-18 18:34:03.250 077 12481.00 183.72 54686.50 88888.00 2015-03-18 18:34:03.375 077 12480.98 183.75 54686.55 88888.00 2015-03-18 18:34:03.500 077 12480.90 183.72 54686.60 88888.00 2015-03-18 18:34:03.625 077 12480.80 183.70 54686.62 88888.00 2015-03-18 18:34:03.750 077 12480.70 183.65 54686.65 88888.00 2015-03-18 18:34:03.875 077 12480.52 183.65 54686.68 88888.00 2015-03-18 18:34:04.000 077 12480.48 183.65 54686.72 88888.00 2015-03-18 18:34:04.125 077 12480.45 183.62 54686.78 88888.00 2015-03-18 18:34:04.250 077 12480.30 183.60 54686.82 88888.00 2015-03-18 18:34:04.375 077 12480.20 183.57 54686.85 88888.00 2015-03-18 18:34:04.500 077 12480.12 183.57 54686.90 88888.00 2015-03-18 18:34:04.625 077 12480.02 183.57 54686.95 88888.00 2015-03-18 18:34:04.750 077 12479.95 183.55 54686.97 88888.00 2015-03-18 18:34:04.875 077 12479.85 183.53 54687.03 88888.00 2015-03-18 18:34:05.000 077 12479.77 183.47 54687.07 88888.00 2015-03-18 18:34:05.125 077 12479.73 183.45 54687.12 88888.00 2015-03-18 18:34:05.250 077 12479.55 183.43 54687.20 88888.00 2015-03-18 18:34:05.375 077 12479.50 183.45 54687.20 88888.00 2015-03-18 18:34:05.500 077 12479.40 183.43 54687.22 88888.00 2015-03-18 18:34:05.625 077 12479.35 183.38 54687.25 88888.00 2015-03-18 18:34:05.750 077 12479.25 183.32 54687.32 88888.00 2015-03-18 18:34:05.875 077 12479.15 183.35 54687.32 88888.00 2015-03-18 18:34:06.000 077 12479.08 183.35 54687.40 88888.00 2015-03-18 18:34:06.125 077 12478.98 183.30 54687.47 88888.00 2015-03-18 18:34:06.250 077 12478.88 183.25 54687.47 88888.00 2015-03-18 18:34:06.375 077 12478.83 183.25 54687.53 88888.00 2015-03-18 18:34:06.500 077 12478.75 183.22 54687.57 88888.00 2015-03-18 18:34:06.625 077 12478.70 183.18 54687.60 88888.00 2015-03-18 18:34:06.750 077 12478.55 183.15 54687.65 88888.00 2015-03-18 18:34:06.875 077 12478.42 183.15 54687.68 88888.00 2015-03-18 18:34:07.000 077 12478.35 183.10 54687.70 88888.00 2015-03-18 18:34:07.125 077 12478.27 183.07 54687.75 88888.00 2015-03-18 18:34:07.250 077 12478.12 183.00 54687.85 88888.00 2015-03-18 18:34:07.375 077 12478.02 182.97 54687.85 88888.00 2015-03-18 18:34:07.500 077 12478.00 182.95 54687.90 88888.00 2015-03-18 18:34:07.625 077 12478.00 182.95 54687.93 88888.00 2015-03-18 18:34:07.750 077 12477.95 182.88 54687.95 88888.00 2015-03-18 18:34:07.875 077 12477.77 182.80 54687.97 88888.00 2015-03-18 18:34:08.000 077 12477.67 182.75 54688.03 88888.00 2015-03-18 18:34:08.125 077 12477.65 182.72 54688.07 88888.00 2015-03-18 18:34:08.250 077 12477.52 182.68 54688.10 88888.00 2015-03-18 18:34:08.375 077 12477.48 182.65 54688.12 88888.00 2015-03-18 18:34:08.500 077 12477.40 182.60 54688.20 88888.00 2015-03-18 18:34:08.625 077 12477.30 182.55 54688.20 88888.00 2015-03-18 18:34:08.750 077 12477.20 182.50 54688.25 88888.00 2015-03-18 18:34:08.875 077 12477.12 182.47 54688.28 88888.00 2015-03-18 18:34:09.000 077 12477.08 182.43 54688.30 88888.00 2015-03-18 18:34:09.125 077 12476.95 182.38 54688.35 88888.00 2015-03-18 18:34:09.250 077 12476.80 182.30 54688.38 88888.00 2015-03-18 18:34:09.375 077 12476.75 182.28 54688.40 88888.00 2015-03-18 18:34:09.500 077 12476.62 182.20 54688.45 88888.00 2015-03-18 18:34:09.625 077 12476.55 182.15 54688.50 88888.00 2015-03-18 18:34:09.750 077 12476.50 182.12 54688.50 88888.00 2015-03-18 18:34:09.875 077 12476.42 182.07 54688.55 88888.00 2015-03-18 18:34:10.000 077 12476.40 182.05 54688.57 88888.00 2015-03-18 18:34:10.125 077 12476.27 181.97 54688.62 88888.00 2015-03-18 18:34:10.250 077 12476.23 181.93 54688.65 88888.00 2015-03-18 18:34:10.375 077 12476.25 181.85 54688.68 88888.00 2015-03-18 18:34:10.500 077 12476.10 181.82 54688.70 88888.00 2015-03-18 18:34:10.625 077 12475.98 181.80 54688.75 88888.00 2015-03-18 18:34:10.750 077 12475.95 181.78 54688.78 88888.00 2015-03-18 18:34:10.875 077 12475.88 181.72 54688.82 88888.00 2015-03-18 18:34:11.000 077 12475.83 181.68 54688.82 88888.00 2015-03-18 18:34:11.125 077 12475.75 181.60 54688.85 88888.00 2015-03-18 18:34:11.250 077 12475.62 181.55 54688.90 88888.00 2015-03-18 18:34:11.375 077 12475.45 181.53 54688.90 88888.00 2015-03-18 18:34:11.500 077 12475.38 181.47 54688.93 88888.00 2015-03-18 18:34:11.625 077 12475.35 181.43 54688.97 88888.00 2015-03-18 18:34:11.750 077 12475.30 181.43 54689.00 88888.00 2015-03-18 18:34:11.875 077 12475.25 181.38 54689.07 88888.00 2015-03-18 18:34:12.000 077 12475.12 181.35 54689.07 88888.00 2015-03-18 18:34:12.125 077 12475.02 181.28 54689.12 88888.00 2015-03-18 18:34:12.250 077 12475.02 181.22 54689.15 88888.00 2015-03-18 18:34:12.375 077 12475.02 181.18 54689.18 88888.00 2015-03-18 18:34:12.500 077 12475.00 181.15 54689.20 88888.00 2015-03-18 18:34:12.625 077 12474.90 181.10 54689.25 88888.00 2015-03-18 18:34:12.750 077 12474.80 181.03 54689.22 88888.00 2015-03-18 18:34:12.875 077 12474.67 180.95 54689.22 88888.00 2015-03-18 18:34:13.000 077 12474.62 180.93 54689.25 88888.00 2015-03-18 18:34:13.125 077 12474.67 180.90 54689.28 88888.00 2015-03-18 18:34:13.250 077 12474.62 180.80 54689.28 88888.00 2015-03-18 18:34:13.375 077 12474.60 180.75 54689.30 88888.00 2015-03-18 18:34:13.500 077 12474.55 180.70 54689.32 88888.00 2015-03-18 18:34:13.625 077 12474.55 180.72 54689.38 88888.00 2015-03-18 18:34:13.750 077 12474.52 180.72 54689.40 88888.00 2015-03-18 18:34:13.875 077 12474.42 180.65 54689.40 88888.00 2015-03-18 18:34:14.000 077 12474.33 180.55 54689.40 88888.00 2015-03-18 18:34:14.125 077 12474.30 180.50 54689.43 88888.00 2015-03-18 18:34:14.250 077 12474.25 180.45 54689.47 88888.00 2015-03-18 18:34:14.375 077 12474.25 180.45 54689.50 88888.00 2015-03-18 18:34:14.500 077 12474.23 180.43 54689.53 88888.00 2015-03-18 18:34:14.625 077 12474.17 180.35 54689.53 88888.00 2015-03-18 18:34:14.750 077 12474.15 180.32 54689.53 88888.00 2015-03-18 18:34:14.875 077 12474.15 180.30 54689.55 88888.00 2015-03-18 18:34:15.000 077 12474.12 180.22 54689.57 88888.00 2015-03-18 18:34:15.125 077 12474.17 180.18 54689.57 88888.00 2015-03-18 18:34:15.250 077 12474.15 180.15 54689.60 88888.00 2015-03-18 18:34:15.375 077 12474.12 180.12 54689.60 88888.00 2015-03-18 18:34:15.500 077 12474.10 180.10 54689.65 88888.00 2015-03-18 18:34:15.625 077 12474.15 180.05 54689.65 88888.00 2015-03-18 18:34:15.750 077 12474.02 180.00 54689.65 88888.00 2015-03-18 18:34:15.875 077 12473.90 180.00 54689.65 88888.00 2015-03-18 18:34:16.000 077 12473.95 180.00 54689.68 88888.00 2015-03-18 18:34:16.125 077 12473.95 179.95 54689.68 88888.00 2015-03-18 18:34:16.250 077 12473.88 179.85 54689.68 88888.00 2015-03-18 18:34:16.375 077 12473.88 179.85 54689.70 88888.00 2015-03-18 18:34:16.500 077 12473.90 179.88 54689.72 88888.00 2015-03-18 18:34:16.625 077 12473.90 179.82 54689.75 88888.00 2015-03-18 18:34:16.750 077 12473.85 179.82 54689.78 88888.00 2015-03-18 18:34:16.875 077 12473.85 179.82 54689.78 88888.00 2015-03-18 18:34:17.000 077 12473.85 179.80 54689.78 88888.00 2015-03-18 18:34:17.125 077 12473.85 179.72 54689.78 88888.00 2015-03-18 18:34:17.250 077 12473.83 179.72 54689.80 88888.00 2015-03-18 18:34:17.375 077 12473.80 179.70 54689.82 88888.00 2015-03-18 18:34:17.500 077 12473.75 179.65 54689.78 88888.00 2015-03-18 18:34:17.625 077 12473.77 179.68 54689.78 88888.00 2015-03-18 18:34:17.750 077 12473.80 179.65 54689.78 88888.00 2015-03-18 18:34:17.875 077 12473.73 179.65 54689.78 88888.00 2015-03-18 18:34:18.000 077 12473.67 179.62 54689.82 88888.00 2015-03-18 18:34:18.125 077 12473.67 179.60 54689.80 88888.00 2015-03-18 18:34:18.250 077 12473.65 179.60 54689.85 88888.00 2015-03-18 18:34:18.375 077 12473.67 179.60 54689.85 88888.00 2015-03-18 18:34:18.500 077 12473.65 179.57 54689.82 88888.00 2015-03-18 18:34:18.625 077 12473.55 179.55 54689.80 88888.00 2015-03-18 18:34:18.750 077 12473.50 179.53 54689.82 88888.00 2015-03-18 18:34:18.875 077 12473.48 179.47 54689.85 88888.00 2015-03-18 18:34:19.000 077 12473.50 179.45 54689.85 88888.00 2015-03-18 18:34:19.125 077 12473.50 179.45 54689.90 88888.00 2015-03-18 18:34:19.250 077 12473.45 179.45 54689.90 88888.00 2015-03-18 18:34:19.375 077 12473.45 179.43 54689.90 88888.00 2015-03-18 18:34:19.500 077 12473.38 179.45 54689.88 88888.00 2015-03-18 18:34:19.625 077 12473.30 179.40 54689.90 88888.00 2015-03-18 18:34:19.750 077 12473.33 179.38 54689.90 88888.00 2015-03-18 18:34:19.875 077 12473.33 179.38 54689.88 88888.00 2015-03-18 18:34:20.000 077 12473.30 179.38 54689.85 88888.00 2015-03-18 18:34:20.125 077 12473.35 179.35 54689.88 88888.00 2015-03-18 18:34:20.250 077 12473.35 179.38 54689.90 88888.00 2015-03-18 18:34:20.375 077 12473.35 179.38 54689.93 88888.00 2015-03-18 18:34:20.500 077 12473.30 179.35 54689.93 88888.00 2015-03-18 18:34:20.625 077 12473.30 179.32 54689.95 88888.00 2015-03-18 18:34:20.750 077 12473.27 179.32 54689.90 88888.00 2015-03-18 18:34:20.875 077 12473.20 179.32 54689.90 88888.00 2015-03-18 18:34:21.000 077 12473.15 179.30 54689.90 88888.00 2015-03-18 18:34:21.125 077 12473.15 179.28 54689.93 88888.00 2015-03-18 18:34:21.250 077 12473.12 179.28 54689.95 88888.00 2015-03-18 18:34:21.375 077 12473.08 179.28 54689.95 88888.00 2015-03-18 18:34:21.500 077 12473.00 179.25 54689.95 88888.00 2015-03-18 18:34:21.625 077 12473.00 179.28 54689.97 88888.00 2015-03-18 18:34:21.750 077 12472.92 179.25 54689.95 88888.00 2015-03-18 18:34:21.875 077 12472.90 179.25 54689.95 88888.00 2015-03-18 18:34:22.000 077 12472.85 179.20 54689.95 88888.00 2015-03-18 18:34:22.125 077 12472.75 179.18 54689.95 88888.00 2015-03-18 18:34:22.250 077 12472.70 179.18 54689.95 88888.00 2015-03-18 18:34:22.375 077 12472.75 179.20 54690.00 88888.00 2015-03-18 18:34:22.500 077 12472.77 179.20 54690.00 88888.00 2015-03-18 18:34:22.625 077 12472.75 179.20 54690.00 88888.00 2015-03-18 18:34:22.750 077 12472.70 179.18 54690.03 88888.00 2015-03-18 18:34:22.875 077 12472.62 179.18 54690.03 88888.00 2015-03-18 18:34:23.000 077 12472.58 179.15 54690.00 88888.00 2015-03-18 18:34:23.125 077 12472.48 179.15 54690.03 88888.00 2015-03-18 18:34:23.250 077 12472.42 179.10 54690.03 88888.00 2015-03-18 18:34:23.375 077 12472.48 179.07 54690.03 88888.00 2015-03-18 18:34:23.500 077 12472.40 179.07 54690.00 88888.00 2015-03-18 18:34:23.625 077 12472.35 179.05 54690.03 88888.00 2015-03-18 18:34:23.750 077 12472.27 179.05 54690.03 88888.00 2015-03-18 18:34:23.875 077 12472.17 179.03 54690.05 88888.00 2015-03-18 18:34:24.000 077 12472.17 179.00 54690.05 88888.00 2015-03-18 18:34:24.125 077 12472.15 179.00 54690.05 88888.00 2015-03-18 18:34:24.250 077 12472.10 179.00 54690.07 88888.00 2015-03-18 18:34:24.375 077 12472.08 179.00 54690.10 88888.00 2015-03-18 18:34:24.500 077 12472.00 178.95 54690.07 88888.00 2015-03-18 18:34:24.625 077 12471.92 178.93 54690.07 88888.00 2015-03-18 18:34:24.750 077 12471.88 178.95 54690.10 88888.00 2015-03-18 18:34:24.875 077 12471.80 178.90 54690.10 88888.00 2015-03-18 18:34:25.000 077 12471.73 178.93 54690.05 88888.00 2015-03-18 18:34:25.125 077 12471.70 178.93 54690.10 88888.00 2015-03-18 18:34:25.250 077 12471.60 178.85 54690.10 88888.00 2015-03-18 18:34:25.375 077 12471.58 178.80 54690.12 88888.00 2015-03-18 18:34:25.500 077 12471.55 178.80 54690.12 88888.00 2015-03-18 18:34:25.625 077 12471.55 178.78 54690.10 88888.00 2015-03-18 18:34:25.750 077 12471.50 178.78 54690.10 88888.00 2015-03-18 18:34:25.875 077 12471.48 178.78 54690.10 88888.00 2015-03-18 18:34:26.000 077 12471.42 178.72 54690.07 88888.00 2015-03-18 18:34:26.125 077 12471.33 178.70 54690.10 88888.00 2015-03-18 18:34:26.250 077 12471.17 178.68 54690.10 88888.00 2015-03-18 18:34:26.375 077 12471.10 178.68 54690.10 88888.00 2015-03-18 18:34:26.500 077 12471.08 178.65 54690.12 88888.00 2015-03-18 18:34:26.625 077 12471.00 178.60 54690.15 88888.00 2015-03-18 18:34:26.750 077 12470.95 178.57 54690.15 88888.00 2015-03-18 18:34:26.875 077 12470.95 178.55 54690.15 88888.00 2015-03-18 18:34:27.000 077 12470.92 178.47 54690.18 88888.00 2015-03-18 18:34:27.125 077 12470.85 178.45 54690.18 88888.00 2015-03-18 18:34:27.250 077 12470.73 178.43 54690.20 88888.00 2015-03-18 18:34:27.375 077 12470.67 178.43 54690.20 88888.00 2015-03-18 18:34:27.500 077 12470.58 178.43 54690.22 88888.00 2015-03-18 18:34:27.625 077 12470.55 178.40 54690.22 88888.00 2015-03-18 18:34:27.750 077 12470.55 178.38 54690.22 88888.00 2015-03-18 18:34:27.875 077 12470.45 178.32 54690.25 88888.00 2015-03-18 18:34:28.000 077 12470.33 178.28 54690.22 88888.00 2015-03-18 18:34:28.125 077 12470.17 178.22 54690.25 88888.00 2015-03-18 18:34:28.250 077 12470.05 178.18 54690.28 88888.00 2015-03-18 18:34:28.375 077 12470.05 178.18 54690.28 88888.00 2015-03-18 18:34:28.500 077 12470.02 178.15 54690.28 88888.00 2015-03-18 18:34:28.625 077 12469.92 178.10 54690.25 88888.00 2015-03-18 18:34:28.750 077 12469.77 178.05 54690.25 88888.00 2015-03-18 18:34:28.875 077 12469.75 178.03 54690.30 88888.00 2015-03-18 18:34:29.000 077 12469.67 178.00 54690.28 88888.00 2015-03-18 18:34:29.125 077 12469.58 177.97 54690.30 88888.00 2015-03-18 18:34:29.250 077 12469.42 177.93 54690.32 88888.00 2015-03-18 18:34:29.375 077 12469.40 177.90 54690.32 88888.00 2015-03-18 18:34:29.500 077 12469.42 177.88 54690.35 88888.00 2015-03-18 18:34:29.625 077 12469.42 177.88 54690.32 88888.00 2015-03-18 18:34:29.750 077 12469.30 177.82 54690.32 88888.00 2015-03-18 18:34:29.875 077 12469.23 177.78 54690.32 88888.00 2015-03-18 18:34:30.000 077 12469.12 177.72 54690.32 88888.00 2015-03-18 18:34:30.125 077 12469.02 177.72 54690.35 88888.00 2015-03-18 18:34:30.250 077 12468.95 177.70 54690.35 88888.00 2015-03-18 18:34:30.375 077 12468.95 177.65 54690.32 88888.00 2015-03-18 18:34:30.500 077 12468.88 177.62 54690.35 88888.00 2015-03-18 18:34:30.625 077 12468.77 177.60 54690.38 88888.00 2015-03-18 18:34:30.750 077 12468.67 177.57 54690.38 88888.00 2015-03-18 18:34:30.875 077 12468.65 177.53 54690.38 88888.00 2015-03-18 18:34:31.000 077 12468.62 177.47 54690.38 88888.00 2015-03-18 18:34:31.125 077 12468.55 177.47 54690.38 88888.00 2015-03-18 18:34:31.250 077 12468.48 177.47 54690.38 88888.00 2015-03-18 18:34:31.375 077 12468.48 177.45 54690.38 88888.00 2015-03-18 18:34:31.500 077 12468.45 177.43 54690.40 88888.00 2015-03-18 18:34:31.625 077 12468.38 177.43 54690.40 88888.00 2015-03-18 18:34:31.750 077 12468.23 177.38 54690.40 88888.00 2015-03-18 18:34:31.875 077 12468.15 177.35 54690.40 88888.00 2015-03-18 18:34:32.000 077 12468.05 177.35 54690.38 88888.00 2015-03-18 18:34:32.125 077 12468.02 177.28 54690.38 88888.00 2015-03-18 18:34:32.250 077 12467.98 177.22 54690.38 88888.00 2015-03-18 18:34:32.375 077 12467.95 177.22 54690.38 88888.00 2015-03-18 18:34:32.500 077 12467.90 177.22 54690.38 88888.00 2015-03-18 18:34:32.625 077 12467.83 177.20 54690.38 88888.00 2015-03-18 18:34:32.750 077 12467.70 177.20 54690.38 88888.00 2015-03-18 18:34:32.875 077 12467.70 177.18 54690.38 88888.00 2015-03-18 18:34:33.000 077 12467.62 177.18 54690.40 88888.00 2015-03-18 18:34:33.125 077 12467.50 177.15 54690.40 88888.00 2015-03-18 18:34:33.250 077 12467.42 177.12 54690.40 88888.00 2015-03-18 18:34:33.375 077 12467.42 177.12 54690.40 88888.00 2015-03-18 18:34:33.500 077 12467.38 177.10 54690.40 88888.00 2015-03-18 18:34:33.625 077 12467.35 177.07 54690.40 88888.00 2015-03-18 18:34:33.750 077 12467.38 177.07 54690.40 88888.00 2015-03-18 18:34:33.875 077 12467.35 177.05 54690.38 88888.00 2015-03-18 18:34:34.000 077 12467.25 177.00 54690.35 88888.00 2015-03-18 18:34:34.125 077 12467.12 177.00 54690.35 88888.00 2015-03-18 18:34:34.250 077 12466.98 176.97 54690.35 88888.00 2015-03-18 18:34:34.375 077 12466.92 176.95 54690.35 88888.00 2015-03-18 18:34:34.500 077 12466.88 176.97 54690.35 88888.00 2015-03-18 18:34:34.625 077 12466.90 177.00 54690.38 88888.00 2015-03-18 18:34:34.750 077 12466.88 177.03 54690.38 88888.00 2015-03-18 18:34:34.875 077 12466.77 176.97 54690.38 88888.00 2015-03-18 18:34:35.000 077 12466.65 176.95 54690.35 88888.00 2015-03-18 18:34:35.125 077 12466.60 176.95 54690.35 88888.00 2015-03-18 18:34:35.250 077 12466.58 176.97 54690.35 88888.00 2015-03-18 18:34:35.375 077 12466.65 176.97 54690.35 88888.00 2015-03-18 18:34:35.500 077 12466.55 176.97 54690.35 88888.00 2015-03-18 18:34:35.625 077 12466.45 176.95 54690.30 88888.00 2015-03-18 18:34:35.750 077 12466.45 176.90 54690.30 88888.00 2015-03-18 18:34:35.875 077 12466.40 176.95 54690.28 88888.00 2015-03-18 18:34:36.000 077 12466.35 176.93 54690.22 88888.00 2015-03-18 18:34:36.125 077 12466.30 176.95 54690.25 88888.00 2015-03-18 18:34:36.250 077 12466.25 176.95 54690.28 88888.00 2015-03-18 18:34:36.375 077 12466.23 176.95 54690.25 88888.00 2015-03-18 18:34:36.500 077 12466.17 176.95 54690.25 88888.00 2015-03-18 18:34:36.625 077 12466.12 176.95 54690.25 88888.00 2015-03-18 18:34:36.750 077 12466.05 176.90 54690.25 88888.00 2015-03-18 18:34:36.875 077 12466.02 176.93 54690.22 88888.00 2015-03-18 18:34:37.000 077 12466.02 176.95 54690.20 88888.00 2015-03-18 18:34:37.125 077 12466.02 176.95 54690.20 88888.00 2015-03-18 18:34:37.250 077 12465.98 176.93 54690.20 88888.00 2015-03-18 18:34:37.375 077 12466.00 176.97 54690.20 88888.00 2015-03-18 18:34:37.500 077 12465.98 176.97 54690.20 88888.00 2015-03-18 18:34:37.625 077 12465.88 176.97 54690.18 88888.00 2015-03-18 18:34:37.750 077 12465.85 176.97 54690.15 88888.00 2015-03-18 18:34:37.875 077 12465.85 176.97 54690.15 88888.00 2015-03-18 18:34:38.000 077 12465.75 176.97 54690.15 88888.00 2015-03-18 18:34:38.125 077 12465.62 176.95 54690.12 88888.00 2015-03-18 18:34:38.250 077 12465.52 176.95 54690.10 88888.00 2015-03-18 18:34:38.375 077 12465.52 176.95 54690.07 88888.00 2015-03-18 18:34:38.500 077 12465.58 176.95 54690.10 88888.00 2015-03-18 18:34:38.625 077 12465.58 176.95 54690.10 88888.00 2015-03-18 18:34:38.750 077 12465.52 177.00 54690.07 88888.00 2015-03-18 18:34:38.875 077 12465.50 177.00 54690.07 88888.00 2015-03-18 18:34:39.000 077 12465.48 177.00 54690.07 88888.00 2015-03-18 18:34:39.125 077 12465.38 177.03 54690.05 88888.00 2015-03-18 18:34:39.250 077 12465.38 177.03 54690.05 88888.00 2015-03-18 18:34:39.375 077 12465.42 177.05 54690.03 88888.00 2015-03-18 18:34:39.500 077 12465.40 177.05 54690.03 88888.00 2015-03-18 18:34:39.625 077 12465.35 177.07 54689.97 88888.00 2015-03-18 18:34:39.750 077 12465.25 177.07 54689.97 88888.00 2015-03-18 18:34:39.875 077 12465.23 177.07 54689.95 88888.00 2015-03-18 18:34:40.000 077 12465.17 177.07 54689.93 88888.00 2015-03-18 18:34:40.125 077 12465.05 177.05 54689.90 88888.00 2015-03-18 18:34:40.250 077 12465.02 177.03 54689.90 88888.00 2015-03-18 18:34:40.375 077 12465.10 177.10 54689.90 88888.00 2015-03-18 18:34:40.500 077 12465.08 177.15 54689.93 88888.00 2015-03-18 18:34:40.625 077 12465.05 177.15 54689.93 88888.00 2015-03-18 18:34:40.750 077 12464.95 177.12 54689.88 88888.00 2015-03-18 18:34:40.875 077 12464.88 177.15 54689.85 88888.00 2015-03-18 18:34:41.000 077 12464.92 177.12 54689.82 88888.00 2015-03-18 18:34:41.125 077 12464.95 177.15 54689.82 88888.00 2015-03-18 18:34:41.250 077 12464.90 177.15 54689.80 88888.00 2015-03-18 18:34:41.375 077 12464.95 177.15 54689.80 88888.00 2015-03-18 18:34:41.500 077 12464.90 177.15 54689.78 88888.00 2015-03-18 18:34:41.625 077 12464.90 177.20 54689.78 88888.00 2015-03-18 18:34:41.750 077 12464.92 177.20 54689.75 88888.00 2015-03-18 18:34:41.875 077 12464.88 177.25 54689.72 88888.00 2015-03-18 18:34:42.000 077 12464.83 177.28 54689.72 88888.00 2015-03-18 18:34:42.125 077 12464.77 177.28 54689.72 88888.00 2015-03-18 18:34:42.250 077 12464.80 177.25 54689.68 88888.00 2015-03-18 18:34:42.375 077 12464.75 177.28 54689.68 88888.00 2015-03-18 18:34:42.500 077 12464.73 177.30 54689.68 88888.00 2015-03-18 18:34:42.625 077 12464.70 177.30 54689.65 88888.00 2015-03-18 18:34:42.750 077 12464.70 177.28 54689.60 88888.00 2015-03-18 18:34:42.875 077 12464.73 177.28 54689.60 88888.00 2015-03-18 18:34:43.000 077 12464.70 177.30 54689.57 88888.00 2015-03-18 18:34:43.125 077 12464.62 177.35 54689.57 88888.00 2015-03-18 18:34:43.250 077 12464.58 177.35 54689.55 88888.00 2015-03-18 18:34:43.375 077 12464.55 177.35 54689.53 88888.00 2015-03-18 18:34:43.500 077 12464.50 177.38 54689.53 88888.00 2015-03-18 18:34:43.625 077 12464.52 177.35 54689.50 88888.00 2015-03-18 18:34:43.750 077 12464.50 177.38 54689.50 88888.00 2015-03-18 18:34:43.875 077 12464.45 177.35 54689.45 88888.00 2015-03-18 18:34:44.000 077 12464.45 177.40 54689.43 88888.00 2015-03-18 18:34:44.125 077 12464.48 177.43 54689.40 88888.00 2015-03-18 18:34:44.250 077 12464.38 177.40 54689.43 88888.00 2015-03-18 18:34:44.375 077 12464.40 177.40 54689.40 88888.00 2015-03-18 18:34:44.500 077 12464.40 177.43 54689.40 88888.00 2015-03-18 18:34:44.625 077 12464.40 177.45 54689.38 88888.00 2015-03-18 18:34:44.750 077 12464.38 177.45 54689.32 88888.00 2015-03-18 18:34:44.875 077 12464.40 177.47 54689.32 88888.00 2015-03-18 18:34:45.000 077 12464.38 177.45 54689.30 88888.00 2015-03-18 18:34:45.125 077 12464.33 177.50 54689.30 88888.00 2015-03-18 18:34:45.250 077 12464.25 177.47 54689.28 88888.00 2015-03-18 18:34:45.375 077 12464.23 177.47 54689.25 88888.00 2015-03-18 18:34:45.500 077 12464.15 177.50 54689.25 88888.00 2015-03-18 18:34:45.625 077 12464.17 177.50 54689.20 88888.00 2015-03-18 18:34:45.750 077 12464.15 177.53 54689.20 88888.00 2015-03-18 18:34:45.875 077 12464.12 177.55 54689.18 88888.00 2015-03-18 18:34:46.000 077 12464.12 177.57 54689.18 88888.00 2015-03-18 18:34:46.125 077 12464.08 177.57 54689.20 88888.00 2015-03-18 18:34:46.250 077 12464.00 177.57 54689.15 88888.00 2015-03-18 18:34:46.375 077 12463.98 177.57 54689.18 88888.00 2015-03-18 18:34:46.500 077 12464.00 177.60 54689.15 88888.00 2015-03-18 18:34:46.625 077 12463.98 177.60 54689.12 88888.00 2015-03-18 18:34:46.750 077 12463.88 177.57 54689.07 88888.00 2015-03-18 18:34:46.875 077 12463.90 177.62 54689.07 88888.00 2015-03-18 18:34:47.000 077 12463.92 177.62 54689.03 88888.00 2015-03-18 18:34:47.125 077 12463.90 177.65 54689.05 88888.00 2015-03-18 18:34:47.250 077 12463.80 177.62 54689.03 88888.00 2015-03-18 18:34:47.375 077 12463.75 177.62 54688.97 88888.00 2015-03-18 18:34:47.500 077 12463.70 177.65 54688.97 88888.00 2015-03-18 18:34:47.625 077 12463.62 177.65 54688.97 88888.00 2015-03-18 18:34:47.750 077 12463.62 177.68 54688.95 88888.00 2015-03-18 18:34:47.875 077 12463.58 177.68 54688.93 88888.00 2015-03-18 18:34:48.000 077 12463.50 177.68 54688.88 88888.00 2015-03-18 18:34:48.125 077 12463.50 177.68 54688.90 88888.00 2015-03-18 18:34:48.250 077 12463.50 177.70 54688.88 88888.00 2015-03-18 18:34:48.375 077 12463.50 177.70 54688.88 88888.00 2015-03-18 18:34:48.500 077 12463.40 177.72 54688.85 88888.00 2015-03-18 18:34:48.625 077 12463.30 177.70 54688.85 88888.00 2015-03-18 18:34:48.750 077 12463.27 177.68 54688.82 88888.00 2015-03-18 18:34:48.875 077 12463.25 177.70 54688.82 88888.00 2015-03-18 18:34:49.000 077 12463.30 177.72 54688.82 88888.00 2015-03-18 18:34:49.125 077 12463.30 177.72 54688.80 88888.00 2015-03-18 18:34:49.250 077 12463.23 177.70 54688.78 88888.00 2015-03-18 18:34:49.375 077 12463.15 177.70 54688.78 88888.00 2015-03-18 18:34:49.500 077 12463.05 177.70 54688.78 88888.00 2015-03-18 18:34:49.625 077 12463.05 177.70 54688.75 88888.00 2015-03-18 18:34:49.750 077 12463.02 177.72 54688.72 88888.00 2015-03-18 18:34:49.875 077 12462.98 177.72 54688.72 88888.00 2015-03-18 18:34:50.000 077 12462.98 177.72 54688.70 88888.00 2015-03-18 18:34:50.125 077 12462.98 177.68 54688.70 88888.00 2015-03-18 18:34:50.250 077 12462.88 177.65 54688.68 88888.00 2015-03-18 18:34:50.375 077 12462.85 177.68 54688.65 88888.00 2015-03-18 18:34:50.500 077 12462.80 177.70 54688.62 88888.00 2015-03-18 18:34:50.625 077 12462.75 177.72 54688.60 88888.00 2015-03-18 18:34:50.750 077 12462.75 177.72 54688.62 88888.00 2015-03-18 18:34:50.875 077 12462.67 177.70 54688.57 88888.00 2015-03-18 18:34:51.000 077 12462.60 177.70 54688.55 88888.00 2015-03-18 18:34:51.125 077 12462.62 177.70 54688.55 88888.00 2015-03-18 18:34:51.250 077 12462.55 177.72 54688.53 88888.00 2015-03-18 18:34:51.375 077 12462.45 177.72 54688.53 88888.00 2015-03-18 18:34:51.500 077 12462.48 177.72 54688.53 88888.00 2015-03-18 18:34:51.625 077 12462.52 177.75 54688.53 88888.00 2015-03-18 18:34:51.750 077 12462.42 177.72 54688.47 88888.00 2015-03-18 18:34:51.875 077 12462.33 177.72 54688.47 88888.00 2015-03-18 18:34:52.000 077 12462.30 177.72 54688.47 88888.00 2015-03-18 18:34:52.125 077 12462.35 177.78 54688.47 88888.00 2015-03-18 18:34:52.250 077 12462.23 177.75 54688.47 88888.00 2015-03-18 18:34:52.375 077 12462.15 177.72 54688.40 88888.00 2015-03-18 18:34:52.500 077 12462.17 177.70 54688.40 88888.00 2015-03-18 18:34:52.625 077 12462.23 177.72 54688.40 88888.00 2015-03-18 18:34:52.750 077 12462.17 177.75 54688.38 88888.00 2015-03-18 18:34:52.875 077 12462.17 177.75 54688.38 88888.00 2015-03-18 18:34:53.000 077 12462.08 177.78 54688.32 88888.00 2015-03-18 18:34:53.125 077 12462.02 177.78 54688.30 88888.00 2015-03-18 18:34:53.250 077 12462.00 177.78 54688.25 88888.00 2015-03-18 18:34:53.375 077 12462.05 177.80 54688.28 88888.00 2015-03-18 18:34:53.500 077 12461.98 177.82 54688.22 88888.00 2015-03-18 18:34:53.625 077 12461.90 177.82 54688.20 88888.00 2015-03-18 18:34:53.750 077 12461.83 177.85 54688.20 88888.00 2015-03-18 18:34:53.875 077 12461.77 177.88 54688.20 88888.00 2015-03-18 18:34:54.000 077 12461.77 177.85 54688.18 88888.00 2015-03-18 18:34:54.125 077 12461.80 177.85 54688.15 88888.00 2015-03-18 18:34:54.250 077 12461.77 177.90 54688.18 88888.00 2015-03-18 18:34:54.375 077 12461.75 177.95 54688.15 88888.00 2015-03-18 18:34:54.500 077 12461.75 177.95 54688.15 88888.00 2015-03-18 18:34:54.625 077 12461.75 177.95 54688.10 88888.00 2015-03-18 18:34:54.750 077 12461.73 177.95 54688.07 88888.00 2015-03-18 18:34:54.875 077 12461.62 178.03 54688.07 88888.00 2015-03-18 18:34:55.000 077 12461.60 178.03 54688.05 88888.00 2015-03-18 18:34:55.125 077 12461.52 178.05 54688.05 88888.00 2015-03-18 18:34:55.250 077 12461.50 178.05 54688.07 88888.00 2015-03-18 18:34:55.375 077 12461.52 178.07 54688.05 88888.00 2015-03-18 18:34:55.500 077 12461.50 178.10 54688.03 88888.00 2015-03-18 18:34:55.625 077 12461.45 178.15 54688.00 88888.00 2015-03-18 18:34:55.750 077 12461.40 178.15 54687.97 88888.00 2015-03-18 18:34:55.875 077 12461.40 178.15 54687.97 88888.00 2015-03-18 18:34:56.000 077 12461.33 178.15 54688.00 88888.00 2015-03-18 18:34:56.125 077 12461.25 178.20 54688.00 88888.00 2015-03-18 18:34:56.250 077 12461.23 178.20 54688.00 88888.00 2015-03-18 18:34:56.375 077 12461.23 178.20 54687.95 88888.00 2015-03-18 18:34:56.500 077 12461.20 178.22 54687.93 88888.00 2015-03-18 18:34:56.625 077 12461.17 178.22 54687.90 88888.00 2015-03-18 18:34:56.750 077 12461.17 178.25 54687.90 88888.00 2015-03-18 18:34:56.875 077 12461.15 178.25 54687.88 88888.00 2015-03-18 18:34:57.000 077 12461.12 178.30 54687.88 88888.00 2015-03-18 18:34:57.125 077 12461.12 178.30 54687.88 88888.00 2015-03-18 18:34:57.250 077 12461.02 178.28 54687.85 88888.00 2015-03-18 18:34:57.375 077 12461.02 178.28 54687.80 88888.00 2015-03-18 18:34:57.500 077 12460.98 178.28 54687.78 88888.00 2015-03-18 18:34:57.625 077 12460.95 178.32 54687.78 88888.00 2015-03-18 18:34:57.750 077 12460.90 178.30 54687.80 88888.00 2015-03-18 18:34:57.875 077 12460.85 178.30 54687.72 88888.00 2015-03-18 18:34:58.000 077 12460.83 178.32 54687.72 88888.00 2015-03-18 18:34:58.125 077 12460.85 178.35 54687.75 88888.00 2015-03-18 18:34:58.250 077 12460.83 178.30 54687.70 88888.00 2015-03-18 18:34:58.375 077 12460.85 178.32 54687.68 88888.00 2015-03-18 18:34:58.500 077 12460.83 178.35 54687.65 88888.00 2015-03-18 18:34:58.625 077 12460.75 178.35 54687.68 88888.00 2015-03-18 18:34:58.750 077 12460.70 178.35 54687.68 88888.00 2015-03-18 18:34:58.875 077 12460.65 178.38 54687.68 88888.00 2015-03-18 18:34:59.000 077 12460.58 178.40 54687.65 88888.00 2015-03-18 18:34:59.125 077 12460.52 178.40 54687.65 88888.00 2015-03-18 18:34:59.250 077 12460.52 178.38 54687.62 88888.00 2015-03-18 18:34:59.375 077 12460.55 178.40 54687.60 88888.00 2015-03-18 18:34:59.500 077 12460.45 178.38 54687.57 88888.00 2015-03-18 18:34:59.625 077 12460.42 178.38 54687.60 88888.00 2015-03-18 18:34:59.750 077 12460.45 178.38 54687.55 88888.00 2015-03-18 18:34:59.875 077 12460.50 178.40 54687.55 88888.00 2015-03-18 18:35:00.000 077 12460.40 178.43 54687.50 88888.00 2015-03-18 18:35:00.125 077 12460.33 178.43 54687.53 88888.00 2015-03-18 18:35:00.250 077 12460.27 178.40 54687.53 88888.00 2015-03-18 18:35:00.375 077 12460.30 178.43 54687.50 88888.00 2015-03-18 18:35:00.500 077 12460.27 178.43 54687.47 88888.00 2015-03-18 18:35:00.625 077 12460.25 178.40 54687.45 88888.00 2015-03-18 18:35:00.750 077 12460.23 178.38 54687.45 88888.00 2015-03-18 18:35:00.875 077 12460.23 178.40 54687.40 88888.00 2015-03-18 18:35:01.000 077 12460.15 178.40 54687.35 88888.00 2015-03-18 18:35:01.125 077 12460.15 178.43 54687.38 88888.00 2015-03-18 18:35:01.250 077 12460.12 178.43 54687.38 88888.00 2015-03-18 18:35:01.375 077 12460.10 178.43 54687.38 88888.00 2015-03-18 18:35:01.500 077 12460.02 178.40 54687.35 88888.00 2015-03-18 18:35:01.625 077 12459.98 178.43 54687.32 88888.00 2015-03-18 18:35:01.750 077 12459.88 178.45 54687.32 88888.00 2015-03-18 18:35:01.875 077 12459.88 178.45 54687.30 88888.00 2015-03-18 18:35:02.000 077 12459.95 178.45 54687.30 88888.00 2015-03-18 18:35:02.125 077 12459.98 178.45 54687.30 88888.00 2015-03-18 18:35:02.250 077 12459.90 178.43 54687.30 88888.00 2015-03-18 18:35:02.375 077 12459.88 178.43 54687.28 88888.00 2015-03-18 18:35:02.500 077 12459.75 178.43 54687.28 88888.00 2015-03-18 18:35:02.625 077 12459.67 178.43 54687.25 88888.00 2015-03-18 18:35:02.750 077 12459.70 178.47 54687.25 88888.00 2015-03-18 18:35:02.875 077 12459.75 178.45 54687.22 88888.00 2015-03-18 18:35:03.000 077 12459.60 178.45 54687.18 88888.00 2015-03-18 18:35:03.125 077 12459.55 178.45 54687.20 88888.00 2015-03-18 18:35:03.250 077 12459.55 178.47 54687.20 88888.00 2015-03-18 18:35:03.375 077 12459.50 178.47 54687.20 88888.00 2015-03-18 18:35:03.500 077 12459.45 178.47 54687.20 88888.00 2015-03-18 18:35:03.625 077 12459.45 178.47 54687.18 88888.00 2015-03-18 18:35:03.750 077 12459.42 178.47 54687.15 88888.00 2015-03-18 18:35:03.875 077 12459.35 178.47 54687.15 88888.00 2015-03-18 18:35:04.000 077 12459.30 178.45 54687.15 88888.00 2015-03-18 18:35:04.125 077 12459.27 178.50 54687.15 88888.00 2015-03-18 18:35:04.250 077 12459.15 178.50 54687.12 88888.00 2015-03-18 18:35:04.375 077 12459.15 178.47 54687.10 88888.00 2015-03-18 18:35:04.500 077 12459.12 178.47 54687.10 88888.00 2015-03-18 18:35:04.625 077 12459.15 178.47 54687.12 88888.00 2015-03-18 18:35:04.750 077 12459.10 178.53 54687.15 88888.00 2015-03-18 18:35:04.875 077 12459.08 178.55 54687.15 88888.00 2015-03-18 18:35:05.000 077 12458.98 178.55 54687.10 88888.00 2015-03-18 18:35:05.125 077 12458.90 178.60 54687.10 88888.00 2015-03-18 18:35:05.250 077 12458.85 178.60 54687.10 88888.00 2015-03-18 18:35:05.375 077 12458.85 178.65 54687.10 88888.00 2015-03-18 18:35:05.500 077 12458.83 178.68 54687.10 88888.00 2015-03-18 18:35:05.625 077 12458.75 178.65 54687.05 88888.00 2015-03-18 18:35:05.750 077 12458.75 178.65 54687.05 88888.00 2015-03-18 18:35:05.875 077 12458.67 178.65 54687.05 88888.00 2015-03-18 18:35:06.000 077 12458.55 178.70 54687.05 88888.00 2015-03-18 18:35:06.125 077 12458.48 178.75 54687.05 88888.00 2015-03-18 18:35:06.250 077 12458.38 178.78 54687.05 88888.00 2015-03-18 18:35:06.375 077 12458.33 178.78 54687.03 88888.00 2015-03-18 18:35:06.500 077 12458.30 178.78 54687.03 88888.00 2015-03-18 18:35:06.625 077 12458.25 178.78 54687.00 88888.00 2015-03-18 18:35:06.750 077 12458.25 178.80 54686.97 88888.00 2015-03-18 18:35:06.875 077 12458.23 178.82 54686.97 88888.00 2015-03-18 18:35:07.000 077 12458.17 178.82 54686.97 88888.00 2015-03-18 18:35:07.125 077 12458.08 178.85 54686.97 88888.00 2015-03-18 18:35:07.250 077 12457.92 178.88 54686.95 88888.00 2015-03-18 18:35:07.375 077 12457.88 178.95 54686.93 88888.00 2015-03-18 18:35:07.500 077 12457.80 178.97 54686.93 88888.00 2015-03-18 18:35:07.625 077 12457.73 178.97 54686.95 88888.00 2015-03-18 18:35:07.750 077 12457.70 179.03 54686.95 88888.00 2015-03-18 18:35:07.875 077 12457.70 179.07 54686.93 88888.00 2015-03-18 18:35:08.000 077 12457.60 179.07 54686.93 88888.00 2015-03-18 18:35:08.125 077 12457.45 179.12 54686.93 88888.00 2015-03-18 18:35:08.250 077 12457.40 179.15 54686.90 88888.00 2015-03-18 18:35:08.375 077 12457.42 179.18 54686.88 88888.00 2015-03-18 18:35:08.500 077 12457.38 179.20 54686.93 88888.00 2015-03-18 18:35:08.625 077 12457.30 179.25 54686.93 88888.00 2015-03-18 18:35:08.750 077 12457.15 179.28 54686.88 88888.00 2015-03-18 18:35:08.875 077 12457.05 179.32 54686.88 88888.00 2015-03-18 18:35:09.000 077 12457.08 179.35 54686.85 88888.00 2015-03-18 18:35:09.125 077 12457.05 179.40 54686.88 88888.00 2015-03-18 18:35:09.250 077 12456.95 179.40 54686.88 88888.00 2015-03-18 18:35:09.375 077 12456.88 179.45 54686.85 88888.00 2015-03-18 18:35:09.500 077 12456.83 179.53 54686.88 88888.00 2015-03-18 18:35:09.625 077 12456.75 179.55 54686.85 88888.00 2015-03-18 18:35:09.750 077 12456.65 179.57 54686.82 88888.00 2015-03-18 18:35:09.875 077 12456.62 179.68 54686.82 88888.00 2015-03-18 18:35:10.000 077 12456.60 179.70 54686.82 88888.00 2015-03-18 18:35:10.125 077 12456.52 179.72 54686.82 88888.00 2015-03-18 18:35:10.250 077 12456.38 179.72 54686.82 88888.00 2015-03-18 18:35:10.375 077 12456.38 179.78 54686.85 88888.00 2015-03-18 18:35:10.500 077 12456.35 179.85 54686.85 88888.00 2015-03-18 18:35:10.625 077 12456.25 179.90 54686.82 88888.00 2015-03-18 18:35:10.750 077 12456.12 179.93 54686.85 88888.00 2015-03-18 18:35:10.875 077 12456.10 179.97 54686.82 88888.00 2015-03-18 18:35:11.000 077 12456.05 179.97 54686.82 88888.00 2015-03-18 18:35:11.125 077 12455.98 180.03 54686.82 88888.00 2015-03-18 18:35:11.250 077 12455.92 180.07 54686.85 88888.00 2015-03-18 18:35:11.375 077 12455.98 180.10 54686.82 88888.00 2015-03-18 18:35:11.500 077 12455.90 180.12 54686.80 88888.00 2015-03-18 18:35:11.625 077 12455.70 180.18 54686.80 88888.00 2015-03-18 18:35:11.750 077 12455.58 180.25 54686.78 88888.00 2015-03-18 18:35:11.875 077 12455.55 180.30 54686.80 88888.00 2015-03-18 18:35:12.000 077 12455.52 180.35 54686.78 88888.00 2015-03-18 18:35:12.125 077 12455.45 180.40 54686.80 88888.00 2015-03-18 18:35:12.250 077 12455.38 180.45 54686.80 88888.00 2015-03-18 18:35:12.375 077 12455.30 180.50 54686.78 88888.00 2015-03-18 18:35:12.500 077 12455.25 180.50 54686.78 88888.00 2015-03-18 18:35:12.625 077 12455.17 180.55 54686.80 88888.00 2015-03-18 18:35:12.750 077 12455.10 180.65 54686.80 88888.00 2015-03-18 18:35:12.875 077 12455.12 180.70 54686.80 88888.00 2015-03-18 18:35:13.000 077 12455.10 180.72 54686.80 88888.00 2015-03-18 18:35:13.125 077 12454.98 180.75 54686.80 88888.00 2015-03-18 18:35:13.250 077 12454.85 180.78 54686.78 88888.00 2015-03-18 18:35:13.375 077 12454.80 180.80 54686.78 88888.00 2015-03-18 18:35:13.500 077 12454.83 180.82 54686.78 88888.00 2015-03-18 18:35:13.625 077 12454.80 180.88 54686.80 88888.00 2015-03-18 18:35:13.750 077 12454.70 180.95 54686.82 88888.00 2015-03-18 18:35:13.875 077 12454.60 180.93 54686.82 88888.00 2015-03-18 18:35:14.000 077 12454.50 180.95 54686.80 88888.00 2015-03-18 18:35:14.125 077 12454.40 180.97 54686.82 88888.00 2015-03-18 18:35:14.250 077 12454.38 181.05 54686.85 88888.00 2015-03-18 18:35:14.375 077 12454.27 181.10 54686.85 88888.00 2015-03-18 18:35:14.500 077 12454.17 181.10 54686.85 88888.00 2015-03-18 18:35:14.625 077 12454.12 181.07 54686.82 88888.00 2015-03-18 18:35:14.750 077 12454.10 181.07 54686.80 88888.00 2015-03-18 18:35:14.875 077 12454.05 181.12 54686.82 88888.00 2015-03-18 18:35:15.000 077 12454.02 181.15 54686.80 88888.00 2015-03-18 18:35:15.125 077 12454.00 181.20 54686.85 88888.00 2015-03-18 18:35:15.250 077 12453.92 181.20 54686.85 88888.00 2015-03-18 18:35:15.375 077 12453.90 181.20 54686.82 88888.00 2015-03-18 18:35:15.500 077 12453.83 181.20 54686.80 88888.00 2015-03-18 18:35:15.625 077 12453.73 181.25 54686.80 88888.00 2015-03-18 18:35:15.750 077 12453.73 181.22 54686.80 88888.00 2015-03-18 18:35:15.875 077 12453.73 181.22 54686.80 88888.00 2015-03-18 18:35:16.000 077 12453.65 181.25 54686.82 88888.00 2015-03-18 18:35:16.125 077 12453.65 181.28 54686.80 88888.00 2015-03-18 18:35:16.250 077 12453.55 181.22 54686.78 88888.00 2015-03-18 18:35:16.375 077 12453.58 181.28 54686.80 88888.00 2015-03-18 18:35:16.500 077 12453.52 181.32 54686.82 88888.00 2015-03-18 18:35:16.625 077 12453.48 181.30 54686.82 88888.00 2015-03-18 18:35:16.750 077 12453.42 181.28 54686.80 88888.00 2015-03-18 18:35:16.875 077 12453.40 181.25 54686.78 88888.00 2015-03-18 18:35:17.000 077 12453.38 181.30 54686.78 88888.00 2015-03-18 18:35:17.125 077 12453.38 181.30 54686.80 88888.00 2015-03-18 18:35:17.250 077 12453.38 181.30 54686.78 88888.00 2015-03-18 18:35:17.375 077 12453.42 181.30 54686.78 88888.00 2015-03-18 18:35:17.500 077 12453.42 181.30 54686.75 88888.00 2015-03-18 18:35:17.625 077 12453.38 181.30 54686.78 88888.00 2015-03-18 18:35:17.750 077 12453.33 181.32 54686.78 88888.00 2015-03-18 18:35:17.875 077 12453.30 181.32 54686.78 88888.00 2015-03-18 18:35:18.000 077 12453.35 181.32 54686.78 88888.00 2015-03-18 18:35:18.125 077 12453.35 181.32 54686.75 88888.00 2015-03-18 18:35:18.250 077 12453.25 181.30 54686.75 88888.00 2015-03-18 18:35:18.375 077 12453.27 181.32 54686.75 88888.00 2015-03-18 18:35:18.500 077 12453.30 181.30 54686.70 88888.00 2015-03-18 18:35:18.625 077 12453.33 181.30 54686.70 88888.00 2015-03-18 18:35:18.750 077 12453.30 181.30 54686.72 88888.00 2015-03-18 18:35:18.875 077 12453.25 181.28 54686.70 88888.00 2015-03-18 18:35:19.000 077 12453.25 181.32 54686.70 88888.00 2015-03-18 18:35:19.125 077 12453.20 181.32 54686.72 88888.00 2015-03-18 18:35:19.250 077 12453.20 181.30 54686.72 88888.00 2015-03-18 18:35:19.375 077 12453.23 181.32 54686.70 88888.00 2015-03-18 18:35:19.500 077 12453.25 181.30 54686.68 88888.00 2015-03-18 18:35:19.625 077 12453.30 181.28 54686.65 88888.00 2015-03-18 18:35:19.750 077 12453.35 181.28 54686.65 88888.00 2015-03-18 18:35:19.875 077 12453.40 181.32 54686.68 88888.00 2015-03-18 18:35:20.000 077 12453.42 181.32 54686.60 88888.00 2015-03-18 18:35:20.125 077 12453.42 181.32 54686.60 88888.00 2015-03-18 18:35:20.250 077 12453.42 181.28 54686.57 88888.00 2015-03-18 18:35:20.375 077 12453.38 181.28 54686.55 88888.00 2015-03-18 18:35:20.500 077 12453.40 181.30 54686.55 88888.00 2015-03-18 18:35:20.625 077 12453.38 181.30 54686.53 88888.00 2015-03-18 18:35:20.750 077 12453.38 181.30 54686.50 88888.00 2015-03-18 18:35:20.875 077 12453.40 181.30 54686.55 88888.00 2015-03-18 18:35:21.000 077 12453.42 181.28 54686.55 88888.00 2015-03-18 18:35:21.125 077 12453.42 181.28 54686.55 88888.00 2015-03-18 18:35:21.250 077 12453.40 181.28 54686.55 88888.00 2015-03-18 18:35:21.375 077 12453.40 181.28 54686.53 88888.00 2015-03-18 18:35:21.500 077 12453.38 181.30 54686.50 88888.00 2015-03-18 18:35:21.625 077 12453.40 181.32 54686.50 88888.00 2015-03-18 18:35:21.750 077 12453.40 181.30 54686.47 88888.00 2015-03-18 18:35:21.875 077 12453.48 181.30 54686.47 88888.00 2015-03-18 18:35:22.000 077 12453.50 181.28 54686.45 88888.00 2015-03-18 18:35:22.125 077 12453.55 181.28 54686.43 88888.00 2015-03-18 18:35:22.250 077 12453.52 181.25 54686.40 88888.00 2015-03-18 18:35:22.375 077 12453.55 181.28 54686.40 88888.00 2015-03-18 18:35:22.500 077 12453.52 181.30 54686.43 88888.00 2015-03-18 18:35:22.625 077 12453.50 181.30 54686.40 88888.00 2015-03-18 18:35:22.750 077 12453.48 181.28 54686.40 88888.00 2015-03-18 18:35:22.875 077 12453.45 181.28 54686.40 88888.00 2015-03-18 18:35:23.000 077 12453.48 181.30 54686.38 88888.00 2015-03-18 18:35:23.125 077 12453.52 181.28 54686.35 88888.00 2015-03-18 18:35:23.250 077 12453.50 181.28 54686.38 88888.00 2015-03-18 18:35:23.375 077 12453.52 181.30 54686.35 88888.00 2015-03-18 18:35:23.500 077 12453.58 181.28 54686.35 88888.00 2015-03-18 18:35:23.625 077 12453.62 181.30 54686.32 88888.00 2015-03-18 18:35:23.750 077 12453.60 181.30 54686.30 88888.00 2015-03-18 18:35:23.875 077 12453.60 181.30 54686.25 88888.00 2015-03-18 18:35:24.000 077 12453.62 181.32 54686.22 88888.00 2015-03-18 18:35:24.125 077 12453.62 181.32 54686.25 88888.00 2015-03-18 18:35:24.250 077 12453.58 181.32 54686.25 88888.00 2015-03-18 18:35:24.375 077 12453.58 181.35 54686.22 88888.00 2015-03-18 18:35:24.500 077 12453.58 181.38 54686.22 88888.00 2015-03-18 18:35:24.625 077 12453.60 181.43 54686.20 88888.00 2015-03-18 18:35:24.750 077 12453.70 181.43 54686.20 88888.00 2015-03-18 18:35:24.875 077 12453.75 181.43 54686.15 88888.00 2015-03-18 18:35:25.000 077 12453.75 181.43 54686.12 88888.00 2015-03-18 18:35:25.125 077 12453.70 181.40 54686.15 88888.00 2015-03-18 18:35:25.250 077 12453.67 181.40 54686.15 88888.00 2015-03-18 18:35:25.375 077 12453.70 181.43 54686.12 88888.00 2015-03-18 18:35:25.500 077 12453.73 181.47 54686.10 88888.00 2015-03-18 18:35:25.625 077 12453.75 181.50 54686.10 88888.00 2015-03-18 18:35:25.750 077 12453.80 181.47 54686.10 88888.00 2015-03-18 18:35:25.875 077 12453.75 181.53 54686.12 88888.00 2015-03-18 18:35:26.000 077 12453.67 181.50 54686.10 88888.00 2015-03-18 18:35:26.125 077 12453.65 181.53 54686.05 88888.00 2015-03-18 18:35:26.250 077 12453.70 181.53 54686.07 88888.00 2015-03-18 18:35:26.375 077 12453.67 181.57 54686.10 88888.00 2015-03-18 18:35:26.500 077 12453.62 181.57 54686.07 88888.00 2015-03-18 18:35:26.625 077 12453.60 181.60 54686.05 88888.00 2015-03-18 18:35:26.750 077 12453.62 181.62 54686.07 88888.00 2015-03-18 18:35:26.875 077 12453.65 181.65 54686.05 88888.00 2015-03-18 18:35:27.000 077 12453.70 181.68 54686.05 88888.00 2015-03-18 18:35:27.125 077 12453.70 181.62 54686.05 88888.00 2015-03-18 18:35:27.250 077 12453.60 181.65 54686.03 88888.00 2015-03-18 18:35:27.375 077 12453.55 181.70 54686.00 88888.00 2015-03-18 18:35:27.500 077 12453.58 181.75 54686.03 88888.00 2015-03-18 18:35:27.625 077 12453.60 181.78 54686.00 88888.00 2015-03-18 18:35:27.750 077 12453.50 181.82 54686.00 88888.00 2015-03-18 18:35:27.875 077 12453.48 181.82 54685.97 88888.00 2015-03-18 18:35:28.000 077 12453.45 181.85 54685.95 88888.00 2015-03-18 18:35:28.125 077 12453.40 181.90 54685.97 88888.00 2015-03-18 18:35:28.250 077 12453.35 181.90 54686.00 88888.00 2015-03-18 18:35:28.375 077 12453.42 181.93 54685.97 88888.00 2015-03-18 18:35:28.500 077 12453.40 181.97 54685.97 88888.00 2015-03-18 18:35:28.625 077 12453.38 182.00 54685.97 88888.00 2015-03-18 18:35:28.750 077 12453.35 182.03 54685.93 88888.00 2015-03-18 18:35:28.875 077 12453.40 182.07 54685.93 88888.00 2015-03-18 18:35:29.000 077 12453.42 182.10 54685.93 88888.00 2015-03-18 18:35:29.125 077 12453.35 182.15 54685.93 88888.00 2015-03-18 18:35:29.250 077 12453.25 182.15 54685.90 88888.00 2015-03-18 18:35:29.375 077 12453.20 182.20 54685.93 88888.00 2015-03-18 18:35:29.500 077 12453.20 182.22 54685.90 88888.00 2015-03-18 18:35:29.625 077 12453.23 182.28 54685.90 88888.00 2015-03-18 18:35:29.750 077 12453.20 182.35 54685.88 88888.00 2015-03-18 18:35:29.875 077 12453.23 182.45 54685.90 88888.00 2015-03-18 18:35:30.000 077 12453.20 182.45 54685.90 88888.00 2015-03-18 18:35:30.125 077 12453.05 182.45 54685.90 88888.00 2015-03-18 18:35:30.250 077 12452.92 182.50 54685.93 88888.00 2015-03-18 18:35:30.375 077 12452.95 182.55 54685.93 88888.00 2015-03-18 18:35:30.500 077 12452.88 182.57 54685.95 88888.00 2015-03-18 18:35:30.625 077 12452.88 182.62 54685.93 88888.00 2015-03-18 18:35:30.750 077 12452.85 182.72 54685.90 88888.00 2015-03-18 18:35:30.875 077 12452.88 182.78 54685.85 88888.00 2015-03-18 18:35:31.000 077 12452.80 182.80 54685.88 88888.00 2015-03-18 18:35:31.125 077 12452.70 182.85 54685.90 88888.00 2015-03-18 18:35:31.250 077 12452.65 182.90 54685.90 88888.00 2015-03-18 18:35:31.375 077 12452.62 182.97 54685.90 88888.00 2015-03-18 18:35:31.500 077 12452.52 183.05 54685.90 88888.00 2015-03-18 18:35:31.625 077 12452.40 183.10 54685.88 88888.00 2015-03-18 18:35:31.750 077 12452.38 183.12 54685.88 88888.00 2015-03-18 18:35:31.875 077 12452.35 183.15 54685.82 88888.00 2015-03-18 18:35:32.000 077 12452.27 183.20 54685.88 88888.00 2015-03-18 18:35:32.125 077 12452.20 183.22 54685.88 88888.00 2015-03-18 18:35:32.250 077 12452.17 183.28 54685.88 88888.00 2015-03-18 18:35:32.375 077 12452.10 183.35 54685.85 88888.00 2015-03-18 18:35:32.500 077 12452.05 183.38 54685.88 88888.00 2015-03-18 18:35:32.625 077 12451.92 183.45 54685.88 88888.00 2015-03-18 18:35:32.750 077 12451.77 183.53 54685.90 88888.00 2015-03-18 18:35:32.875 077 12451.75 183.60 54685.90 88888.00 2015-03-18 18:35:33.000 077 12451.73 183.65 54685.90 88888.00 2015-03-18 18:35:33.125 077 12451.67 183.70 54685.90 88888.00 2015-03-18 18:35:33.250 077 12451.65 183.72 54685.90 88888.00 2015-03-18 18:35:33.375 077 12451.58 183.78 54685.90 88888.00 2015-03-18 18:35:33.500 077 12451.42 183.82 54685.90 88888.00 2015-03-18 18:35:33.625 077 12451.33 183.90 54685.90 88888.00 2015-03-18 18:35:33.750 077 12451.23 183.90 54685.85 88888.00 2015-03-18 18:35:33.875 077 12451.17 184.00 54685.93 88888.00 2015-03-18 18:35:34.000 077 12451.15 184.10 54685.95 88888.00 2015-03-18 18:35:34.125 077 12451.02 184.15 54685.97 88888.00 2015-03-18 18:35:34.250 077 12450.92 184.15 54685.95 88888.00 2015-03-18 18:35:34.375 077 12450.88 184.18 54685.95 88888.00 2015-03-18 18:35:34.500 077 12450.77 184.20 54685.95 88888.00 2015-03-18 18:35:34.625 077 12450.73 184.28 54685.95 88888.00 2015-03-18 18:35:34.750 077 12450.62 184.30 54685.93 88888.00 2015-03-18 18:35:34.875 077 12450.55 184.38 54685.95 88888.00 2015-03-18 18:35:35.000 077 12450.50 184.43 54685.95 88888.00 2015-03-18 18:35:35.125 077 12450.45 184.47 54685.97 88888.00 2015-03-18 18:35:35.250 077 12450.33 184.47 54685.97 88888.00 2015-03-18 18:35:35.375 077 12450.27 184.55 54686.00 88888.00 2015-03-18 18:35:35.500 077 12450.20 184.60 54686.00 88888.00 2015-03-18 18:35:35.625 077 12450.08 184.60 54686.00 88888.00 2015-03-18 18:35:35.750 077 12450.00 184.62 54686.03 88888.00 2015-03-18 18:35:35.875 077 12449.90 184.68 54686.00 88888.00 2015-03-18 18:35:36.000 077 12449.83 184.70 54686.03 88888.00 2015-03-18 18:35:36.125 077 12449.80 184.75 54686.07 88888.00 2015-03-18 18:35:36.250 077 12449.67 184.78 54686.05 88888.00 2015-03-18 18:35:36.375 077 12449.60 184.82 54686.05 88888.00 2015-03-18 18:35:36.500 077 12449.52 184.85 54686.05 88888.00 2015-03-18 18:35:36.625 077 12449.45 184.85 54686.05 88888.00 2015-03-18 18:35:36.750 077 12449.30 184.85 54686.07 88888.00 2015-03-18 18:35:36.875 077 12449.20 184.88 54686.10 88888.00 2015-03-18 18:35:37.000 077 12449.10 184.88 54686.05 88888.00 2015-03-18 18:35:37.125 077 12449.00 184.93 54686.05 88888.00 2015-03-18 18:35:37.250 077 12448.85 184.95 54686.10 88888.00 2015-03-18 18:35:37.375 077 12448.85 185.03 54686.10 88888.00 2015-03-18 18:35:37.500 077 12448.73 185.03 54686.12 88888.00 2015-03-18 18:35:37.625 077 12448.62 185.05 54686.12 88888.00 2015-03-18 18:35:37.750 077 12448.52 185.10 54686.15 88888.00 2015-03-18 18:35:37.875 077 12448.48 185.10 54686.15 88888.00 2015-03-18 18:35:38.000 077 12448.40 185.12 54686.12 88888.00 2015-03-18 18:35:38.125 077 12448.27 185.15 54686.15 88888.00 2015-03-18 18:35:38.250 077 12448.10 185.15 54686.18 88888.00 2015-03-18 18:35:38.375 077 12448.00 185.15 54686.18 88888.00 2015-03-18 18:35:38.500 077 12447.95 185.15 54686.18 88888.00 2015-03-18 18:35:38.625 077 12447.92 185.20 54686.18 88888.00 2015-03-18 18:35:38.750 077 12447.80 185.22 54686.20 88888.00 2015-03-18 18:35:38.875 077 12447.70 185.22 54686.22 88888.00 2015-03-18 18:35:39.000 077 12447.65 185.22 54686.22 88888.00 2015-03-18 18:35:39.125 077 12447.58 185.22 54686.22 88888.00 2015-03-18 18:35:39.250 077 12447.38 185.22 54686.25 88888.00 2015-03-18 18:35:39.375 077 12447.25 185.22 54686.25 88888.00 2015-03-18 18:35:39.500 077 12447.15 185.22 54686.25 88888.00 2015-03-18 18:35:39.625 077 12447.15 185.28 54686.28 88888.00 2015-03-18 18:35:39.750 077 12447.10 185.25 54686.25 88888.00 2015-03-18 18:35:39.875 077 12446.98 185.28 54686.25 88888.00 2015-03-18 18:35:40.000 077 12446.92 185.30 54686.28 88888.00 2015-03-18 18:35:40.125 077 12446.88 185.30 54686.30 88888.00 2015-03-18 18:35:40.250 077 12446.77 185.28 54686.28 88888.00 2015-03-18 18:35:40.375 077 12446.65 185.25 54686.28 88888.00 2015-03-18 18:35:40.500 077 12446.52 185.25 54686.30 88888.00 2015-03-18 18:35:40.625 077 12446.45 185.30 54686.30 88888.00 2015-03-18 18:35:40.750 077 12446.45 185.30 54686.35 88888.00 2015-03-18 18:35:40.875 077 12446.45 185.28 54686.32 88888.00 2015-03-18 18:35:41.000 077 12446.38 185.25 54686.30 88888.00 2015-03-18 18:35:41.125 077 12446.27 185.25 54686.35 88888.00 2015-03-18 18:35:41.250 077 12446.17 185.25 54686.35 88888.00 2015-03-18 18:35:41.375 077 12446.17 185.25 54686.35 88888.00 2015-03-18 18:35:41.500 077 12446.17 185.20 54686.35 88888.00 2015-03-18 18:35:41.625 077 12446.08 185.18 54686.32 88888.00 2015-03-18 18:35:41.750 077 12445.98 185.18 54686.32 88888.00 2015-03-18 18:35:41.875 077 12445.95 185.15 54686.35 88888.00 2015-03-18 18:35:42.000 077 12445.92 185.20 54686.35 88888.00 2015-03-18 18:35:42.125 077 12445.83 185.15 54686.35 88888.00 2015-03-18 18:35:42.250 077 12445.77 185.10 54686.35 88888.00 2015-03-18 18:35:42.375 077 12445.83 185.10 54686.35 88888.00 2015-03-18 18:35:42.500 077 12445.80 185.07 54686.32 88888.00 2015-03-18 18:35:42.625 077 12445.75 185.07 54686.35 88888.00 2015-03-18 18:35:42.750 077 12445.70 185.10 54686.35 88888.00 2015-03-18 18:35:42.875 077 12445.67 185.07 54686.38 88888.00 2015-03-18 18:35:43.000 077 12445.62 185.03 54686.30 88888.00 2015-03-18 18:35:43.125 077 12445.62 185.00 54686.32 88888.00 2015-03-18 18:35:43.250 077 12445.60 184.97 54686.32 88888.00 2015-03-18 18:35:43.375 077 12445.62 185.00 54686.35 88888.00 2015-03-18 18:35:43.500 077 12445.62 185.03 54686.35 88888.00 2015-03-18 18:35:43.625 077 12445.60 184.97 54686.30 88888.00 2015-03-18 18:35:43.750 077 12445.55 184.97 54686.28 88888.00 2015-03-18 18:35:43.875 077 12445.55 184.95 54686.28 88888.00 2015-03-18 18:35:44.000 077 12445.55 184.93 54686.25 88888.00 2015-03-18 18:35:44.125 077 12445.55 184.85 54686.25 88888.00 2015-03-18 18:35:44.250 077 12445.55 184.85 54686.28 88888.00 2015-03-18 18:35:44.375 077 12445.62 184.88 54686.25 88888.00 2015-03-18 18:35:44.500 077 12445.60 184.82 54686.22 88888.00 2015-03-18 18:35:44.625 077 12445.58 184.82 54686.22 88888.00 2015-03-18 18:35:44.750 077 12445.60 184.85 54686.22 88888.00 2015-03-18 18:35:44.875 077 12445.62 184.85 54686.22 88888.00 2015-03-18 18:35:45.000 077 12445.67 184.82 54686.22 88888.00 2015-03-18 18:35:45.125 077 12445.65 184.80 54686.25 88888.00 2015-03-18 18:35:45.250 077 12445.60 184.75 54686.20 88888.00 2015-03-18 18:35:45.375 077 12445.65 184.78 54686.18 88888.00 2015-03-18 18:35:45.500 077 12445.67 184.75 54686.18 88888.00 2015-03-18 18:35:45.625 077 12445.70 184.75 54686.15 88888.00 2015-03-18 18:35:45.750 077 12445.73 184.75 54686.15 88888.00 2015-03-18 18:35:45.875 077 12445.73 184.75 54686.10 88888.00 2015-03-18 18:35:46.000 077 12445.70 184.70 54686.07 88888.00 2015-03-18 18:35:46.125 077 12445.73 184.72 54686.12 88888.00 2015-03-18 18:35:46.250 077 12445.75 184.72 54686.10 88888.00 2015-03-18 18:35:46.375 077 12445.73 184.75 54686.10 88888.00 2015-03-18 18:35:46.500 077 12445.73 184.72 54686.07 88888.00 2015-03-18 18:35:46.625 077 12445.77 184.72 54686.07 88888.00 2015-03-18 18:35:46.750 077 12445.83 184.68 54686.05 88888.00 2015-03-18 18:35:46.875 077 12445.88 184.68 54686.03 88888.00 2015-03-18 18:35:47.000 077 12445.88 184.65 54686.05 88888.00 2015-03-18 18:35:47.125 077 12445.85 184.68 54686.03 88888.00 2015-03-18 18:35:47.250 077 12445.85 184.62 54686.00 88888.00 2015-03-18 18:35:47.375 077 12445.85 184.65 54685.95 88888.00 2015-03-18 18:35:47.500 077 12445.88 184.65 54685.95 88888.00 2015-03-18 18:35:47.625 077 12445.92 184.65 54685.95 88888.00 2015-03-18 18:35:47.750 077 12445.98 184.62 54685.97 88888.00 2015-03-18 18:35:47.875 077 12446.02 184.65 54685.97 88888.00 2015-03-18 18:35:48.000 077 12446.00 184.62 54685.93 88888.00 2015-03-18 18:35:48.125 077 12446.00 184.65 54685.93 88888.00 2015-03-18 18:35:48.250 077 12446.02 184.62 54685.90 88888.00 2015-03-18 18:35:48.375 077 12445.98 184.68 54685.90 88888.00 2015-03-18 18:35:48.500 077 12445.92 184.65 54685.90 88888.00 2015-03-18 18:35:48.625 077 12445.92 184.68 54685.93 88888.00 2015-03-18 18:35:48.750 077 12446.02 184.70 54685.90 88888.00 2015-03-18 18:35:48.875 077 12446.05 184.70 54685.85 88888.00 2015-03-18 18:35:49.000 077 12446.02 184.70 54685.82 88888.00 2015-03-18 18:35:49.125 077 12446.02 184.68 54685.82 88888.00 2015-03-18 18:35:49.250 077 12446.02 184.68 54685.82 88888.00 2015-03-18 18:35:49.375 077 12446.00 184.72 54685.82 88888.00 2015-03-18 18:35:49.500 077 12445.90 184.75 54685.82 88888.00 2015-03-18 18:35:49.625 077 12445.85 184.75 54685.78 88888.00 2015-03-18 18:35:49.750 077 12445.85 184.78 54685.75 88888.00 2015-03-18 18:35:49.875 077 12445.90 184.80 54685.78 88888.00 2015-03-18 18:35:50.000 077 12445.88 184.80 54685.75 88888.00 2015-03-18 18:35:50.125 077 12445.85 184.80 54685.75 88888.00 2015-03-18 18:35:50.250 077 12445.90 184.82 54685.78 88888.00 2015-03-18 18:35:50.375 077 12445.95 184.85 54685.75 88888.00 2015-03-18 18:35:50.500 077 12445.88 184.90 54685.72 88888.00 2015-03-18 18:35:50.625 077 12445.83 184.90 54685.72 88888.00 2015-03-18 18:35:50.750 077 12445.80 184.90 54685.72 88888.00 2015-03-18 18:35:50.875 077 12445.83 184.97 54685.75 88888.00 2015-03-18 18:35:51.000 077 12445.85 185.03 54685.72 88888.00 2015-03-18 18:35:51.125 077 12445.75 185.03 54685.72 88888.00 2015-03-18 18:35:51.250 077 12445.67 185.05 54685.72 88888.00 2015-03-18 18:35:51.375 077 12445.62 185.10 54685.70 88888.00 2015-03-18 18:35:51.500 077 12445.62 185.15 54685.70 88888.00 2015-03-18 18:35:51.625 077 12445.67 185.18 54685.70 88888.00 2015-03-18 18:35:51.750 077 12445.70 185.20 54685.70 88888.00 2015-03-18 18:35:51.875 077 12445.65 185.22 54685.72 88888.00 2015-03-18 18:35:52.000 077 12445.65 185.25 54685.72 88888.00 2015-03-18 18:35:52.125 077 12445.62 185.30 54685.75 88888.00 2015-03-18 18:35:52.250 077 12445.55 185.35 54685.70 88888.00 2015-03-18 18:35:52.375 077 12445.48 185.40 54685.68 88888.00 2015-03-18 18:35:52.500 077 12445.42 185.45 54685.65 88888.00 2015-03-18 18:35:52.625 077 12445.35 185.47 54685.62 88888.00 2015-03-18 18:35:52.750 077 12445.30 185.53 54685.68 88888.00 2015-03-18 18:35:52.875 077 12445.23 185.62 54685.70 88888.00 2015-03-18 18:35:53.000 077 12445.20 185.65 54685.62 88888.00 2015-03-18 18:35:53.125 077 12445.10 185.65 54685.65 88888.00 2015-03-18 18:35:53.250 077 12445.02 185.70 54685.65 88888.00 2015-03-18 18:35:53.375 077 12445.00 185.78 54685.68 88888.00 2015-03-18 18:35:53.500 077 12444.92 185.80 54685.65 88888.00 2015-03-18 18:35:53.625 077 12444.85 185.85 54685.65 88888.00 2015-03-18 18:35:53.750 077 12444.77 185.90 54685.65 88888.00 2015-03-18 18:35:53.875 077 12444.70 185.97 54685.68 88888.00 2015-03-18 18:35:54.000 077 12444.65 186.00 54685.68 88888.00 2015-03-18 18:35:54.125 077 12444.55 186.05 54685.68 88888.00 2015-03-18 18:35:54.250 077 12444.52 186.10 54685.65 88888.00 2015-03-18 18:35:54.375 077 12444.50 186.15 54685.65 88888.00 2015-03-18 18:35:54.500 077 12444.42 186.20 54685.70 88888.00 2015-03-18 18:35:54.625 077 12444.35 186.22 54685.68 88888.00 2015-03-18 18:35:54.750 077 12444.23 186.30 54685.68 88888.00 2015-03-18 18:35:54.875 077 12444.05 186.35 54685.65 88888.00 2015-03-18 18:35:55.000 077 12443.95 186.38 54685.68 88888.00 2015-03-18 18:35:55.125 077 12443.92 186.43 54685.70 88888.00 2015-03-18 18:35:55.250 077 12443.85 186.47 54685.70 88888.00 2015-03-18 18:35:55.375 077 12443.75 186.50 54685.70 88888.00 2015-03-18 18:35:55.500 077 12443.67 186.53 54685.68 88888.00 2015-03-18 18:35:55.625 077 12443.62 186.57 54685.68 88888.00 2015-03-18 18:35:55.750 077 12443.50 186.68 54685.68 88888.00 2015-03-18 18:35:55.875 077 12443.33 186.72 54685.70 88888.00 2015-03-18 18:35:56.000 077 12443.25 186.80 54685.72 88888.00 2015-03-18 18:35:56.125 077 12443.20 186.88 54685.72 88888.00 2015-03-18 18:35:56.250 077 12443.02 186.90 54685.72 88888.00 2015-03-18 18:35:56.375 077 12442.90 186.95 54685.72 88888.00 2015-03-18 18:35:56.500 077 12442.80 187.05 54685.72 88888.00 2015-03-18 18:35:56.625 077 12442.70 187.07 54685.70 88888.00 2015-03-18 18:35:56.750 077 12442.60 187.15 54685.72 88888.00 2015-03-18 18:35:56.875 077 12442.52 187.20 54685.72 88888.00 2015-03-18 18:35:57.000 077 12442.45 187.28 54685.72 88888.00 2015-03-18 18:35:57.125 077 12442.35 187.32 54685.78 88888.00 2015-03-18 18:35:57.250 077 12442.25 187.38 54685.78 88888.00 2015-03-18 18:35:57.375 077 12442.17 187.43 54685.75 88888.00 2015-03-18 18:35:57.500 077 12442.05 187.45 54685.75 88888.00 2015-03-18 18:35:57.625 077 12442.00 187.55 54685.72 88888.00 2015-03-18 18:35:57.750 077 12441.90 187.65 54685.78 88888.00 2015-03-18 18:35:57.875 077 12441.83 187.70 54685.75 88888.00 2015-03-18 18:35:58.000 077 12441.77 187.75 54685.72 88888.00 2015-03-18 18:35:58.125 077 12441.60 187.82 54685.72 88888.00 2015-03-18 18:35:58.250 077 12441.45 187.85 54685.72 88888.00 2015-03-18 18:35:58.375 077 12441.42 187.95 54685.78 88888.00 2015-03-18 18:35:58.500 077 12441.33 188.00 54685.75 88888.00 2015-03-18 18:35:58.625 077 12441.23 188.03 54685.78 88888.00 2015-03-18 18:35:58.750 077 12441.10 188.12 54685.78 88888.00 2015-03-18 18:35:58.875 077 12441.00 188.18 54685.75 88888.00 2015-03-18 18:35:59.000 077 12440.90 188.22 54685.75 88888.00 2015-03-18 18:35:59.125 077 12440.77 188.28 54685.72 88888.00 2015-03-18 18:35:59.250 077 12440.70 188.35 54685.78 88888.00 2015-03-18 18:35:59.375 077 12440.67 188.45 54685.78 88888.00 2015-03-18 18:35:59.500 077 12440.60 188.53 54685.78 88888.00 2015-03-18 18:35:59.625 077 12440.50 188.55 54685.78 88888.00 2015-03-18 18:35:59.750 077 12440.42 188.65 54685.78 88888.00 2015-03-18 18:35:59.875 077 12440.38 188.72 54685.80 88888.00 2015-03-18 18:36:00.000 077 12440.23 188.75 54685.75 88888.00 2015-03-18 18:36:00.125 077 12440.12 188.82 54685.75 88888.00 2015-03-18 18:36:00.250 077 12440.08 188.93 54685.78 88888.00 2015-03-18 18:36:00.375 077 12440.10 188.97 54685.75 88888.00 2015-03-18 18:36:00.500 077 12440.10 189.00 54685.75 88888.00 2015-03-18 18:36:00.625 077 12440.00 189.07 54685.72 88888.00 2015-03-18 18:36:00.750 077 12439.83 189.18 54685.72 88888.00 2015-03-18 18:36:00.875 077 12439.77 189.22 54685.70 88888.00 2015-03-18 18:36:01.000 077 12439.77 189.28 54685.70 88888.00 2015-03-18 18:36:01.125 077 12439.70 189.35 54685.72 88888.00 2015-03-18 18:36:01.250 077 12439.58 189.45 54685.72 88888.00 2015-03-18 18:36:01.375 077 12439.52 189.50 54685.70 88888.00 2015-03-18 18:36:01.500 077 12439.50 189.57 54685.68 88888.00 2015-03-18 18:36:01.625 077 12439.42 189.65 54685.70 88888.00 2015-03-18 18:36:01.750 077 12439.38 189.78 54685.70 88888.00 2015-03-18 18:36:01.875 077 12439.25 189.85 54685.68 88888.00 2015-03-18 18:36:02.000 077 12439.25 189.88 54685.62 88888.00 2015-03-18 18:36:02.125 077 12439.23 189.95 54685.62 88888.00 2015-03-18 18:36:02.250 077 12439.12 190.03 54685.62 88888.00 2015-03-18 18:36:02.375 077 12439.12 190.07 54685.60 88888.00 2015-03-18 18:36:02.500 077 12439.08 190.15 54685.60 88888.00 2015-03-18 18:36:02.625 077 12438.98 190.28 54685.57 88888.00 2015-03-18 18:36:02.750 077 12438.98 190.38 54685.57 88888.00 2015-03-18 18:36:02.875 077 12438.95 190.43 54685.60 88888.00 2015-03-18 18:36:03.000 077 12438.98 190.53 54685.53 88888.00 2015-03-18 18:36:03.125 077 12438.98 190.57 54685.55 88888.00 2015-03-18 18:36:03.250 077 12438.88 190.60 54685.50 88888.00 2015-03-18 18:36:03.375 077 12438.85 190.65 54685.53 88888.00 2015-03-18 18:36:03.500 077 12438.85 190.75 54685.53 88888.00 2015-03-18 18:36:03.625 077 12438.85 190.88 54685.50 88888.00 2015-03-18 18:36:03.750 077 12438.83 190.95 54685.50 88888.00 2015-03-18 18:36:03.875 077 12438.75 191.00 54685.50 88888.00 2015-03-18 18:36:04.000 077 12438.75 191.07 54685.45 88888.00 2015-03-18 18:36:04.125 077 12438.73 191.15 54685.45 88888.00 2015-03-18 18:36:04.250 077 12438.73 191.18 54685.43 88888.00 2015-03-18 18:36:04.375 077 12438.70 191.28 54685.38 88888.00 2015-03-18 18:36:04.500 077 12438.62 191.35 54685.35 88888.00 2015-03-18 18:36:04.625 077 12438.58 191.40 54685.35 88888.00 2015-03-18 18:36:04.750 077 12438.55 191.45 54685.32 88888.00 2015-03-18 18:36:04.875 077 12438.58 191.55 54685.35 88888.00 2015-03-18 18:36:05.000 077 12438.55 191.62 54685.32 88888.00 2015-03-18 18:36:05.125 077 12438.50 191.68 54685.28 88888.00 2015-03-18 18:36:05.250 077 12438.48 191.75 54685.25 88888.00 2015-03-18 18:36:05.375 077 12438.48 191.85 54685.22 88888.00 2015-03-18 18:36:05.500 077 12438.50 191.93 54685.20 88888.00 2015-03-18 18:36:05.625 077 12438.50 191.95 54685.20 88888.00 2015-03-18 18:36:05.750 077 12438.52 192.00 54685.18 88888.00 2015-03-18 18:36:05.875 077 12438.55 192.10 54685.15 88888.00 2015-03-18 18:36:06.000 077 12438.45 192.15 54685.12 88888.00 2015-03-18 18:36:06.125 077 12438.45 192.22 54685.07 88888.00 2015-03-18 18:36:06.250 077 12438.45 192.28 54685.05 88888.00 2015-03-18 18:36:06.375 077 12438.45 192.35 54685.05 88888.00 2015-03-18 18:36:06.500 077 12438.50 192.40 54685.03 88888.00 2015-03-18 18:36:06.625 077 12438.50 192.45 54685.00 88888.00 2015-03-18 18:36:06.750 077 12438.50 192.47 54684.95 88888.00 2015-03-18 18:36:06.875 077 12438.48 192.57 54684.95 88888.00 2015-03-18 18:36:07.000 077 12438.48 192.65 54684.95 88888.00 2015-03-18 18:36:07.125 077 12438.50 192.68 54684.93 88888.00 2015-03-18 18:36:07.250 077 12438.50 192.72 54684.90 88888.00 2015-03-18 18:36:07.375 077 12438.45 192.78 54684.90 88888.00 2015-03-18 18:36:07.500 077 12438.45 192.82 54684.85 88888.00 2015-03-18 18:36:07.625 077 12438.45 192.88 54684.80 88888.00 2015-03-18 18:36:07.750 077 12438.45 192.95 54684.80 88888.00 2015-03-18 18:36:07.875 077 12438.42 192.97 54684.80 88888.00 2015-03-18 18:36:08.000 077 12438.42 193.05 54684.75 88888.00 2015-03-18 18:36:08.125 077 12438.52 193.10 54684.75 88888.00 2015-03-18 18:36:08.250 077 12438.55 193.12 54684.72 88888.00 2015-03-18 18:36:08.375 077 12438.55 193.15 54684.72 88888.00 2015-03-18 18:36:08.500 077 12438.55 193.22 54684.65 88888.00 2015-03-18 18:36:08.625 077 12438.55 193.25 54684.60 88888.00 2015-03-18 18:36:08.750 077 12438.58 193.25 54684.60 88888.00 2015-03-18 18:36:08.875 077 12438.52 193.32 54684.57 88888.00 2015-03-18 18:36:09.000 077 12438.50 193.40 54684.55 88888.00 2015-03-18 18:36:09.125 077 12438.45 193.45 54684.55 88888.00 2015-03-18 18:36:09.250 077 12438.48 193.53 54684.57 88888.00 2015-03-18 18:36:09.375 077 12438.55 193.57 54684.47 88888.00 2015-03-18 18:36:09.500 077 12438.55 193.57 54684.43 88888.00 2015-03-18 18:36:09.625 077 12438.52 193.60 54684.43 88888.00 2015-03-18 18:36:09.750 077 12438.58 193.62 54684.40 88888.00 2015-03-18 18:36:09.875 077 12438.62 193.70 54684.38 88888.00 2015-03-18 18:36:10.000 077 12438.65 193.72 54684.35 88888.00 2015-03-18 18:36:10.125 077 12438.67 193.72 54684.32 88888.00 2015-03-18 18:36:10.250 077 12438.65 193.75 54684.32 88888.00 2015-03-18 18:36:10.375 077 12438.67 193.82 54684.30 88888.00 2015-03-18 18:36:10.500 077 12438.67 193.88 54684.28 88888.00 2015-03-18 18:36:10.625 077 12438.70 193.93 54684.20 88888.00 2015-03-18 18:36:10.750 077 12438.65 193.97 54684.20 88888.00 2015-03-18 18:36:10.875 077 12438.62 193.97 54684.12 88888.00 2015-03-18 18:36:11.000 077 12438.62 193.97 54684.10 88888.00 2015-03-18 18:36:11.125 077 12438.65 194.05 54684.10 88888.00 2015-03-18 18:36:11.250 077 12438.73 194.10 54684.10 88888.00 2015-03-18 18:36:11.375 077 12438.80 194.12 54684.07 88888.00 2015-03-18 18:36:11.500 077 12438.83 194.12 54684.03 88888.00 2015-03-18 18:36:11.625 077 12438.88 194.12 54684.00 88888.00 2015-03-18 18:36:11.750 077 12438.95 194.18 54683.97 88888.00 2015-03-18 18:36:11.875 077 12438.98 194.20 54683.97 88888.00 2015-03-18 18:36:12.000 077 12439.00 194.20 54683.93 88888.00 2015-03-18 18:36:12.125 077 12439.05 194.28 54683.93 88888.00 2015-03-18 18:36:12.250 077 12439.05 194.30 54683.93 88888.00 2015-03-18 18:36:12.375 077 12439.10 194.30 54683.88 88888.00 2015-03-18 18:36:12.500 077 12439.10 194.32 54683.80 88888.00 2015-03-18 18:36:12.625 077 12439.10 194.35 54683.78 88888.00 2015-03-18 18:36:12.750 077 12439.15 194.40 54683.78 88888.00 2015-03-18 18:36:12.875 077 12439.20 194.43 54683.75 88888.00 2015-03-18 18:36:13.000 077 12439.20 194.45 54683.70 88888.00 2015-03-18 18:36:13.125 077 12439.17 194.45 54683.68 88888.00 2015-03-18 18:36:13.250 077 12439.17 194.45 54683.65 88888.00 2015-03-18 18:36:13.375 077 12439.27 194.47 54683.65 88888.00 2015-03-18 18:36:13.500 077 12439.38 194.53 54683.62 88888.00 2015-03-18 18:36:13.625 077 12439.42 194.53 54683.57 88888.00 2015-03-18 18:36:13.750 077 12439.45 194.55 54683.53 88888.00 2015-03-18 18:36:13.875 077 12439.45 194.53 54683.50 88888.00 2015-03-18 18:36:14.000 077 12439.48 194.55 54683.45 88888.00 2015-03-18 18:36:14.125 077 12439.58 194.62 54683.45 88888.00 2015-03-18 18:36:14.250 077 12439.58 194.68 54683.38 88888.00 2015-03-18 18:36:14.375 077 12439.65 194.68 54683.35 88888.00 2015-03-18 18:36:14.500 077 12439.73 194.68 54683.38 88888.00 2015-03-18 18:36:14.625 077 12439.80 194.70 54683.38 88888.00 2015-03-18 18:36:14.750 077 12439.85 194.70 54683.32 88888.00 2015-03-18 18:36:14.875 077 12439.88 194.72 54683.30 88888.00 2015-03-18 18:36:15.000 077 12439.95 194.72 54683.25 88888.00 2015-03-18 18:36:15.125 077 12440.00 194.78 54683.22 88888.00 2015-03-18 18:36:15.250 077 12440.02 194.72 54683.18 88888.00 2015-03-18 18:36:15.375 077 12440.15 194.78 54683.15 88888.00 2015-03-18 18:36:15.500 077 12440.27 194.80 54683.12 88888.00 2015-03-18 18:36:15.625 077 12440.35 194.78 54683.12 88888.00 2015-03-18 18:36:15.750 077 12440.30 194.78 54683.07 88888.00 2015-03-18 18:36:15.875 077 12440.25 194.78 54683.03 88888.00 2015-03-18 18:36:16.000 077 12440.30 194.80 54682.97 88888.00 2015-03-18 18:36:16.125 077 12440.38 194.82 54682.95 88888.00 2015-03-18 18:36:16.250 077 12440.45 194.88 54682.95 88888.00 2015-03-18 18:36:16.375 077 12440.55 194.90 54682.93 88888.00 2015-03-18 18:36:16.500 077 12440.62 194.88 54682.90 88888.00 2015-03-18 18:36:16.625 077 12440.62 194.80 54682.82 88888.00 2015-03-18 18:36:16.750 077 12440.65 194.80 54682.80 88888.00 2015-03-18 18:36:16.875 077 12440.75 194.85 54682.80 88888.00 2015-03-18 18:36:17.000 077 12440.85 194.85 54682.78 88888.00 2015-03-18 18:36:17.125 077 12440.85 194.85 54682.75 88888.00 2015-03-18 18:36:17.250 077 12440.85 194.80 54682.70 88888.00 2015-03-18 18:36:17.375 077 12440.90 194.80 54682.68 88888.00 2015-03-18 18:36:17.500 077 12440.98 194.82 54682.62 88888.00 2015-03-18 18:36:17.625 077 12441.02 194.82 54682.60 88888.00 2015-03-18 18:36:17.750 077 12441.08 194.85 54682.57 88888.00 2015-03-18 18:36:17.875 077 12441.10 194.78 54682.55 88888.00 2015-03-18 18:36:18.000 077 12441.15 194.78 54682.50 88888.00 2015-03-18 18:36:18.125 077 12441.17 194.78 54682.50 88888.00 2015-03-18 18:36:18.250 077 12441.15 194.75 54682.47 88888.00 2015-03-18 18:36:18.375 077 12441.23 194.72 54682.45 88888.00 2015-03-18 18:36:18.500 077 12441.27 194.70 54682.43 88888.00 2015-03-18 18:36:18.625 077 12441.45 194.72 54682.38 88888.00 2015-03-18 18:36:18.750 077 12441.50 194.72 54682.38 88888.00 2015-03-18 18:36:18.875 077 12441.58 194.68 54682.35 88888.00 2015-03-18 18:36:19.000 077 12441.58 194.62 54682.32 88888.00 2015-03-18 18:36:19.125 077 12441.60 194.62 54682.30 88888.00 2015-03-18 18:36:19.250 077 12441.67 194.60 54682.28 88888.00 2015-03-18 18:36:19.375 077 12441.73 194.65 54682.28 88888.00 2015-03-18 18:36:19.500 077 12441.75 194.62 54682.25 88888.00 2015-03-18 18:36:19.625 077 12441.83 194.57 54682.25 88888.00 2015-03-18 18:36:19.750 077 12441.90 194.53 54682.20 88888.00 2015-03-18 18:36:19.875 077 12441.90 194.53 54682.18 88888.00 2015-03-18 18:36:20.000 077 12441.95 194.53 54682.15 88888.00 2015-03-18 18:36:20.125 077 12442.00 194.50 54682.15 88888.00 2015-03-18 18:36:20.250 077 12442.02 194.50 54682.12 88888.00 2015-03-18 18:36:20.375 077 12442.12 194.47 54682.07 88888.00 2015-03-18 18:36:20.500 077 12442.17 194.45 54682.05 88888.00 2015-03-18 18:36:20.625 077 12442.25 194.40 54682.05 88888.00 2015-03-18 18:36:20.750 077 12442.30 194.38 54682.03 88888.00 2015-03-18 18:36:20.875 077 12442.30 194.35 54681.95 88888.00 2015-03-18 18:36:21.000 077 12442.33 194.35 54681.93 88888.00 2015-03-18 18:36:21.125 077 12442.42 194.35 54681.95 88888.00 2015-03-18 18:36:21.250 077 12442.45 194.30 54681.93 88888.00 2015-03-18 18:36:21.375 077 12442.50 194.28 54681.90 88888.00 2015-03-18 18:36:21.500 077 12442.62 194.22 54681.85 88888.00 2015-03-18 18:36:21.625 077 12442.70 194.22 54681.82 88888.00 2015-03-18 18:36:21.750 077 12442.70 194.20 54681.80 88888.00 2015-03-18 18:36:21.875 077 12442.75 194.20 54681.80 88888.00 2015-03-18 18:36:22.000 077 12442.90 194.18 54681.78 88888.00 2015-03-18 18:36:22.125 077 12442.95 194.15 54681.78 88888.00 2015-03-18 18:36:22.250 077 12442.98 194.12 54681.70 88888.00 2015-03-18 18:36:22.375 077 12443.00 194.10 54681.70 88888.00 2015-03-18 18:36:22.500 077 12443.08 194.05 54681.68 88888.00 2015-03-18 18:36:22.625 077 12443.10 194.03 54681.62 88888.00 2015-03-18 18:36:22.750 077 12443.17 194.00 54681.60 88888.00 2015-03-18 18:36:22.875 077 12443.23 194.00 54681.57 88888.00 2015-03-18 18:36:23.000 077 12443.30 194.00 54681.57 88888.00 2015-03-18 18:36:23.125 077 12443.35 193.97 54681.55 88888.00 2015-03-18 18:36:23.250 077 12443.42 193.93 54681.55 88888.00 2015-03-18 18:36:23.375 077 12443.60 193.95 54681.55 88888.00 2015-03-18 18:36:23.500 077 12443.67 193.97 54681.50 88888.00 2015-03-18 18:36:23.625 077 12443.70 193.93 54681.43 88888.00 2015-03-18 18:36:23.750 077 12443.77 193.88 54681.38 88888.00 2015-03-18 18:36:23.875 077 12443.85 193.88 54681.38 88888.00 2015-03-18 18:36:24.000 077 12443.92 193.85 54681.30 88888.00 2015-03-18 18:36:24.125 077 12443.98 193.85 54681.30 88888.00 2015-03-18 18:36:24.250 077 12444.00 193.82 54681.30 88888.00 2015-03-18 18:36:24.375 077 12444.05 193.80 54681.25 88888.00 2015-03-18 18:36:24.500 077 12444.08 193.78 54681.25 88888.00 2015-03-18 18:36:24.625 077 12444.15 193.75 54681.22 88888.00 2015-03-18 18:36:24.750 077 12444.23 193.75 54681.18 88888.00 2015-03-18 18:36:24.875 077 12444.30 193.75 54681.20 88888.00 2015-03-18 18:36:25.000 077 12444.38 193.78 54681.18 88888.00 2015-03-18 18:36:25.125 077 12444.40 193.78 54681.15 88888.00 2015-03-18 18:36:25.250 077 12444.45 193.72 54681.10 88888.00 2015-03-18 18:36:25.375 077 12444.55 193.72 54681.07 88888.00 2015-03-18 18:36:25.500 077 12444.50 193.70 54681.05 88888.00 2015-03-18 18:36:25.625 077 12444.65 193.65 54681.00 88888.00 2015-03-18 18:36:25.750 077 12444.75 193.65 54681.03 88888.00 2015-03-18 18:36:25.875 077 12444.80 193.68 54681.00 88888.00 2015-03-18 18:36:26.000 077 12444.83 193.65 54680.93 88888.00 2015-03-18 18:36:26.125 077 12444.90 193.62 54680.95 88888.00 2015-03-18 18:36:26.250 077 12444.95 193.60 54680.90 88888.00 2015-03-18 18:36:26.375 077 12444.98 193.62 54680.90 88888.00 2015-03-18 18:36:26.500 077 12445.00 193.62 54680.85 88888.00 2015-03-18 18:36:26.625 077 12445.12 193.62 54680.85 88888.00 2015-03-18 18:36:26.750 077 12445.17 193.60 54680.82 88888.00 2015-03-18 18:36:26.875 077 12445.20 193.55 54680.78 88888.00 2015-03-18 18:36:27.000 077 12445.27 193.55 54680.78 88888.00 2015-03-18 18:36:27.125 077 12445.33 193.60 54680.75 88888.00 2015-03-18 18:36:27.250 077 12445.42 193.57 54680.72 88888.00 2015-03-18 18:36:27.375 077 12445.50 193.57 54680.72 88888.00 2015-03-18 18:36:27.500 077 12445.48 193.55 54680.68 88888.00 2015-03-18 18:36:27.625 077 12445.52 193.55 54680.62 88888.00 2015-03-18 18:36:27.750 077 12445.55 193.53 54680.62 88888.00 2015-03-18 18:36:27.875 077 12445.62 193.53 54680.60 88888.00 2015-03-18 18:36:28.000 077 12445.67 193.50 54680.57 88888.00 2015-03-18 18:36:28.125 077 12445.70 193.47 54680.53 88888.00 2015-03-18 18:36:28.250 077 12445.73 193.43 54680.50 88888.00 2015-03-18 18:36:28.375 077 12445.75 193.45 54680.50 88888.00 2015-03-18 18:36:28.500 077 12445.83 193.45 54680.47 88888.00 2015-03-18 18:36:28.625 077 12445.90 193.43 54680.43 88888.00 2015-03-18 18:36:28.750 077 12446.02 193.40 54680.43 88888.00 2015-03-18 18:36:28.875 077 12446.10 193.38 54680.43 88888.00 2015-03-18 18:36:29.000 077 12446.15 193.38 54680.40 88888.00 2015-03-18 18:36:29.125 077 12446.17 193.40 54680.40 88888.00 2015-03-18 18:36:29.250 077 12446.27 193.40 54680.43 88888.00 2015-03-18 18:36:29.375 077 12446.38 193.40 54680.40 88888.00 2015-03-18 18:36:29.500 077 12446.40 193.35 54680.35 88888.00 2015-03-18 18:36:29.625 077 12446.38 193.32 54680.35 88888.00 2015-03-18 18:36:29.750 077 12446.38 193.32 54680.32 88888.00 2015-03-18 18:36:29.875 077 12446.38 193.30 54680.28 88888.00 2015-03-18 18:36:30.000 077 12446.48 193.25 54680.28 88888.00 2015-03-18 18:36:30.125 077 12446.55 193.25 54680.25 88888.00 2015-03-18 18:36:30.250 077 12446.52 193.28 54680.22 88888.00 2015-03-18 18:36:30.375 077 12446.52 193.25 54680.18 88888.00 2015-03-18 18:36:30.500 077 12446.50 193.20 54680.15 88888.00 2015-03-18 18:36:30.625 077 12446.58 193.20 54680.12 88888.00 2015-03-18 18:36:30.750 077 12446.65 193.25 54680.12 88888.00 2015-03-18 18:36:30.875 077 12446.77 193.22 54680.07 88888.00 2015-03-18 18:36:31.000 077 12446.85 193.20 54680.07 88888.00 2015-03-18 18:36:31.125 077 12446.88 193.20 54680.10 88888.00 2015-03-18 18:36:31.250 077 12446.83 193.15 54680.07 88888.00 2015-03-18 18:36:31.375 077 12446.92 193.12 54680.07 88888.00 2015-03-18 18:36:31.500 077 12446.98 193.12 54680.05 88888.00 2015-03-18 18:36:31.625 077 12446.98 193.10 54680.00 88888.00 2015-03-18 18:36:31.750 077 12447.00 193.05 54679.97 88888.00 2015-03-18 18:36:31.875 077 12447.08 193.03 54679.95 88888.00 2015-03-18 18:36:32.000 077 12447.12 193.03 54679.95 88888.00 2015-03-18 18:36:32.125 077 12447.23 193.03 54679.97 88888.00 2015-03-18 18:36:32.250 077 12447.20 192.97 54679.93 88888.00 2015-03-18 18:36:32.375 077 12447.23 192.95 54679.90 88888.00 2015-03-18 18:36:32.500 077 12447.33 192.93 54679.85 88888.00 2015-03-18 18:36:32.625 077 12447.42 192.93 54679.85 88888.00 2015-03-18 18:36:32.750 077 12447.50 192.90 54679.80 88888.00 2015-03-18 18:36:32.875 077 12447.55 192.88 54679.80 88888.00 2015-03-18 18:36:33.000 077 12447.55 192.85 54679.78 88888.00 2015-03-18 18:36:33.125 077 12447.65 192.82 54679.80 88888.00 2015-03-18 18:36:33.250 077 12447.67 192.82 54679.80 88888.00 2015-03-18 18:36:33.375 077 12447.73 192.82 54679.78 88888.00 2015-03-18 18:36:33.500 077 12447.77 192.78 54679.75 88888.00 2015-03-18 18:36:33.625 077 12447.77 192.75 54679.72 88888.00 2015-03-18 18:36:33.750 077 12447.75 192.72 54679.72 88888.00 2015-03-18 18:36:33.875 077 12447.77 192.72 54679.68 88888.00 2015-03-18 18:36:34.000 077 12447.95 192.72 54679.68 88888.00 2015-03-18 18:36:34.125 077 12447.98 192.68 54679.68 88888.00 2015-03-18 18:36:34.250 077 12448.00 192.65 54679.68 88888.00 2015-03-18 18:36:34.375 077 12448.12 192.65 54679.68 88888.00 2015-03-18 18:36:34.500 077 12448.23 192.68 54679.62 88888.00 2015-03-18 18:36:34.625 077 12448.23 192.65 54679.60 88888.00 2015-03-18 18:36:34.750 077 12448.20 192.62 54679.57 88888.00 2015-03-18 18:36:34.875 077 12448.23 192.60 54679.57 88888.00 2015-03-18 18:36:35.000 077 12448.27 192.55 54679.53 88888.00 2015-03-18 18:36:35.125 077 12448.40 192.57 54679.53 88888.00 2015-03-18 18:36:35.250 077 12448.45 192.53 54679.47 88888.00 2015-03-18 18:36:35.375 077 12448.50 192.53 54679.47 88888.00 2015-03-18 18:36:35.500 077 12448.58 192.55 54679.45 88888.00 2015-03-18 18:36:35.625 077 12448.65 192.55 54679.45 88888.00 2015-03-18 18:36:35.750 077 12448.75 192.50 54679.45 88888.00 2015-03-18 18:36:35.875 077 12448.67 192.47 54679.40 88888.00 2015-03-18 18:36:36.000 077 12448.73 192.50 54679.38 88888.00 2015-03-18 18:36:36.125 077 12448.83 192.47 54679.38 88888.00 2015-03-18 18:36:36.250 077 12448.83 192.47 54679.35 88888.00 2015-03-18 18:36:36.375 077 12448.95 192.47 54679.32 88888.00 2015-03-18 18:36:36.500 077 12448.98 192.47 54679.35 88888.00 2015-03-18 18:36:36.625 077 12449.00 192.47 54679.35 88888.00 2015-03-18 18:36:36.750 077 12448.98 192.45 54679.32 88888.00 2015-03-18 18:36:36.875 077 12449.08 192.43 54679.28 88888.00 2015-03-18 18:36:37.000 077 12449.05 192.40 54679.25 88888.00 2015-03-18 18:36:37.125 077 12449.08 192.43 54679.22 88888.00 2015-03-18 18:36:37.250 077 12449.20 192.47 54679.22 88888.00 2015-03-18 18:36:37.375 077 12449.25 192.50 54679.20 88888.00 2015-03-18 18:36:37.500 077 12449.25 192.50 54679.20 88888.00 2015-03-18 18:36:37.625 077 12449.27 192.47 54679.20 88888.00 2015-03-18 18:36:37.750 077 12449.30 192.50 54679.15 88888.00 2015-03-18 18:36:37.875 077 12449.35 192.53 54679.15 88888.00 2015-03-18 18:36:38.000 077 12449.38 192.47 54679.12 88888.00 2015-03-18 18:36:38.125 077 12449.42 192.50 54679.12 88888.00 2015-03-18 18:36:38.250 077 12449.48 192.47 54679.10 88888.00 2015-03-18 18:36:38.375 077 12449.55 192.47 54679.07 88888.00 2015-03-18 18:36:38.500 077 12449.65 192.50 54679.05 88888.00 2015-03-18 18:36:38.625 077 12449.77 192.53 54679.07 88888.00 2015-03-18 18:36:38.750 077 12449.73 192.50 54679.05 88888.00 2015-03-18 18:36:38.875 077 12449.73 192.53 54679.03 88888.00 2015-03-18 18:36:39.000 077 12449.75 192.53 54679.00 88888.00 2015-03-18 18:36:39.125 077 12449.75 192.55 54679.00 88888.00 2015-03-18 18:36:39.250 077 12449.83 192.57 54678.97 88888.00 2015-03-18 18:36:39.375 077 12449.95 192.60 54678.95 88888.00 2015-03-18 18:36:39.500 077 12450.08 192.60 54678.95 88888.00 2015-03-18 18:36:39.625 077 12450.15 192.62 54678.97 88888.00 2015-03-18 18:36:39.750 077 12450.10 192.60 54678.97 88888.00 2015-03-18 18:36:39.875 077 12450.12 192.60 54678.93 88888.00 2015-03-18 18:36:40.000 077 12450.15 192.62 54678.88 88888.00 2015-03-18 18:36:40.125 077 12450.20 192.65 54678.88 88888.00 2015-03-18 18:36:40.250 077 12450.23 192.68 54678.88 88888.00 2015-03-18 18:36:40.375 077 12450.27 192.68 54678.85 88888.00 2015-03-18 18:36:40.500 077 12450.30 192.65 54678.82 88888.00 2015-03-18 18:36:40.625 077 12450.33 192.62 54678.80 88888.00 2015-03-18 18:36:40.750 077 12450.35 192.65 54678.78 88888.00 2015-03-18 18:36:40.875 077 12450.40 192.68 54678.78 88888.00 2015-03-18 18:36:41.000 077 12450.38 192.68 54678.78 88888.00 2015-03-18 18:36:41.125 077 12450.45 192.70 54678.78 88888.00 2015-03-18 18:36:41.250 077 12450.50 192.68 54678.75 88888.00 2015-03-18 18:36:41.375 077 12450.58 192.70 54678.75 88888.00 2015-03-18 18:36:41.500 077 12450.65 192.70 54678.72 88888.00 2015-03-18 18:36:41.625 077 12450.65 192.72 54678.70 88888.00 2015-03-18 18:36:41.750 077 12450.65 192.70 54678.68 88888.00 2015-03-18 18:36:41.875 077 12450.70 192.72 54678.68 88888.00 2015-03-18 18:36:42.000 077 12450.77 192.72 54678.65 88888.00 2015-03-18 18:36:42.125 077 12450.90 192.72 54678.65 88888.00 2015-03-18 18:36:42.250 077 12450.92 192.72 54678.62 88888.00 2015-03-18 18:36:42.375 077 12450.95 192.72 54678.57 88888.00 2015-03-18 18:36:42.500 077 12450.92 192.75 54678.60 88888.00 2015-03-18 18:36:42.625 077 12451.00 192.72 54678.55 88888.00 2015-03-18 18:36:42.750 077 12451.08 192.75 54678.53 88888.00 2015-03-18 18:36:42.875 077 12451.17 192.72 54678.53 88888.00 2015-03-18 18:36:43.000 077 12451.23 192.75 54678.50 88888.00 2015-03-18 18:36:43.125 077 12451.20 192.75 54678.50 88888.00 2015-03-18 18:36:43.250 077 12451.25 192.72 54678.47 88888.00 2015-03-18 18:36:43.375 077 12451.40 192.75 54678.47 88888.00 2015-03-18 18:36:43.500 077 12451.48 192.72 54678.45 88888.00 2015-03-18 18:36:43.625 077 12451.55 192.72 54678.43 88888.00 2015-03-18 18:36:43.750 077 12451.62 192.70 54678.40 88888.00 2015-03-18 18:36:43.875 077 12451.62 192.68 54678.35 88888.00 2015-03-18 18:36:44.000 077 12451.67 192.68 54678.32 88888.00 2015-03-18 18:36:44.125 077 12451.77 192.70 54678.32 88888.00 2015-03-18 18:36:44.250 077 12451.77 192.68 54678.32 88888.00 2015-03-18 18:36:44.375 077 12451.92 192.68 54678.30 88888.00 2015-03-18 18:36:44.500 077 12452.02 192.68 54678.30 88888.00 2015-03-18 18:36:44.625 077 12452.12 192.68 54678.28 88888.00 2015-03-18 18:36:44.750 077 12452.17 192.68 54678.25 88888.00 2015-03-18 18:36:44.875 077 12452.25 192.68 54678.25 88888.00 2015-03-18 18:36:45.000 077 12452.30 192.65 54678.20 88888.00 2015-03-18 18:36:45.125 077 12452.35 192.68 54678.18 88888.00 2015-03-18 18:36:45.250 077 12452.40 192.70 54678.18 88888.00 2015-03-18 18:36:45.375 077 12452.52 192.68 54678.12 88888.00 2015-03-18 18:36:45.500 077 12452.75 192.68 54678.12 88888.00 2015-03-18 18:36:45.625 077 12452.90 192.65 54678.12 88888.00 2015-03-18 18:36:45.750 077 12452.95 192.65 54678.05 88888.00 2015-03-18 18:36:45.875 077 12452.98 192.62 54678.00 88888.00 2015-03-18 18:36:46.000 077 12453.00 192.60 54678.00 88888.00 2015-03-18 18:36:46.125 077 12453.15 192.62 54677.97 88888.00 2015-03-18 18:36:46.250 077 12453.23 192.60 54677.95 88888.00 2015-03-18 18:36:46.375 077 12453.38 192.57 54677.93 88888.00 2015-03-18 18:36:46.500 077 12453.40 192.57 54677.93 88888.00 2015-03-18 18:36:46.625 077 12453.45 192.60 54677.90 88888.00 2015-03-18 18:36:46.750 077 12453.45 192.57 54677.85 88888.00 2015-03-18 18:36:46.875 077 12453.55 192.55 54677.82 88888.00 2015-03-18 18:36:47.000 077 12453.65 192.55 54677.80 88888.00 2015-03-18 18:36:47.125 077 12453.77 192.55 54677.80 88888.00 2015-03-18 18:36:47.250 077 12453.85 192.53 54677.80 88888.00 2015-03-18 18:36:47.375 077 12453.98 192.50 54677.82 88888.00 2015-03-18 18:36:47.500 077 12454.08 192.47 54677.78 88888.00 2015-03-18 18:36:47.625 077 12454.17 192.47 54677.72 88888.00 2015-03-18 18:36:47.750 077 12454.27 192.47 54677.70 88888.00 2015-03-18 18:36:47.875 077 12454.38 192.47 54677.70 88888.00 2015-03-18 18:36:48.000 077 12454.45 192.47 54677.68 88888.00 2015-03-18 18:36:48.125 077 12454.55 192.47 54677.65 88888.00 2015-03-18 18:36:48.250 077 12454.70 192.43 54677.65 88888.00 2015-03-18 18:36:48.375 077 12454.80 192.45 54677.60 88888.00 2015-03-18 18:36:48.500 077 12454.85 192.40 54677.57 88888.00 2015-03-18 18:36:48.625 077 12454.95 192.40 54677.57 88888.00 2015-03-18 18:36:48.750 077 12455.02 192.38 54677.53 88888.00 2015-03-18 18:36:48.875 077 12455.08 192.35 54677.53 88888.00 2015-03-18 18:36:49.000 077 12455.20 192.32 54677.53 88888.00 2015-03-18 18:36:49.125 077 12455.35 192.30 54677.53 88888.00 2015-03-18 18:36:49.250 077 12455.42 192.25 54677.55 88888.00 2015-03-18 18:36:49.375 077 12455.50 192.28 54677.53 88888.00 2015-03-18 18:36:49.500 077 12455.58 192.22 54677.53 88888.00 2015-03-18 18:36:49.625 077 12455.70 192.20 54677.50 88888.00 2015-03-18 18:36:49.750 077 12455.80 192.15 54677.45 88888.00 2015-03-18 18:36:49.875 077 12455.88 192.10 54677.40 88888.00 2015-03-18 18:36:50.000 077 12455.95 192.10 54677.40 88888.00 2015-03-18 18:36:50.125 077 12456.02 192.10 54677.40 88888.00 2015-03-18 18:36:50.250 077 12456.12 192.03 54677.38 88888.00 2015-03-18 18:36:50.375 077 12456.23 192.00 54677.35 88888.00 2015-03-18 18:36:50.500 077 12456.30 191.95 54677.30 88888.00 2015-03-18 18:36:50.625 077 12456.40 191.93 54677.32 88888.00 2015-03-18 18:36:50.750 077 12456.55 191.93 54677.30 88888.00 2015-03-18 18:36:50.875 077 12456.60 191.88 54677.30 88888.00 2015-03-18 18:36:51.000 077 12456.65 191.82 54677.32 88888.00 2015-03-18 18:36:51.125 077 12456.75 191.80 54677.32 88888.00 2015-03-18 18:36:51.250 077 12456.77 191.72 54677.30 88888.00 2015-03-18 18:36:51.375 077 12456.88 191.70 54677.28 88888.00 2015-03-18 18:36:51.500 077 12456.95 191.65 54677.25 88888.00 2015-03-18 18:36:51.625 077 12456.98 191.62 54677.25 88888.00 2015-03-18 18:36:51.750 077 12457.10 191.62 54677.25 88888.00 2015-03-18 18:36:51.875 077 12457.20 191.53 54677.25 88888.00 2015-03-18 18:36:52.000 077 12457.25 191.50 54677.25 88888.00 2015-03-18 18:36:52.125 077 12457.33 191.47 54677.28 88888.00 2015-03-18 18:36:52.250 077 12457.48 191.40 54677.28 88888.00 2015-03-18 18:36:52.375 077 12457.60 191.38 54677.25 88888.00 2015-03-18 18:36:52.500 077 12457.67 191.32 54677.20 88888.00 2015-03-18 18:36:52.625 077 12457.73 191.30 54677.20 88888.00 2015-03-18 18:36:52.750 077 12457.80 191.30 54677.18 88888.00 2015-03-18 18:36:52.875 077 12457.90 191.20 54677.20 88888.00 2015-03-18 18:36:53.000 077 12457.95 191.18 54677.15 88888.00 2015-03-18 18:36:53.125 077 12458.05 191.15 54677.20 88888.00 2015-03-18 18:36:53.250 077 12458.15 191.07 54677.20 88888.00 2015-03-18 18:36:53.375 077 12458.23 191.07 54677.18 88888.00 2015-03-18 18:36:53.500 077 12458.25 191.00 54677.15 88888.00 2015-03-18 18:36:53.625 077 12458.30 190.95 54677.12 88888.00 2015-03-18 18:36:53.750 077 12458.38 190.93 54677.18 88888.00 2015-03-18 18:36:53.875 077 12458.42 190.88 54677.18 88888.00 2015-03-18 18:36:54.000 077 12458.50 190.78 54677.15 88888.00 2015-03-18 18:36:54.125 077 12458.52 190.72 54677.12 88888.00 2015-03-18 18:36:54.250 077 12458.50 190.68 54677.10 88888.00 2015-03-18 18:36:54.375 077 12458.62 190.65 54677.10 88888.00 2015-03-18 18:36:54.500 077 12458.77 190.57 54677.12 88888.00 2015-03-18 18:36:54.625 077 12458.85 190.53 54677.10 88888.00 2015-03-18 18:36:54.750 077 12458.90 190.50 54677.10 88888.00 2015-03-18 18:36:54.875 077 12458.95 190.45 54677.07 88888.00 2015-03-18 18:36:55.000 077 12458.92 190.40 54677.07 88888.00 2015-03-18 18:36:55.125 077 12458.95 190.35 54677.10 88888.00 2015-03-18 18:36:55.250 077 12459.05 190.30 54677.10 88888.00 2015-03-18 18:36:55.375 077 12459.10 190.25 54677.07 88888.00 2015-03-18 18:36:55.500 077 12459.17 190.18 54677.10 88888.00 2015-03-18 18:36:55.625 077 12459.17 190.12 54677.12 88888.00 2015-03-18 18:36:55.750 077 12459.23 190.05 54677.12 88888.00 2015-03-18 18:36:55.875 077 12459.33 190.05 54677.12 88888.00 2015-03-18 18:36:56.000 077 12459.38 189.97 54677.10 88888.00 2015-03-18 18:36:56.125 077 12459.40 189.95 54677.12 88888.00 2015-03-18 18:36:56.250 077 12459.42 189.90 54677.15 88888.00 2015-03-18 18:36:56.375 077 12459.50 189.90 54677.15 88888.00 2015-03-18 18:36:56.500 077 12459.50 189.85 54677.18 88888.00 2015-03-18 18:36:56.625 077 12459.58 189.80 54677.18 88888.00 2015-03-18 18:36:56.750 077 12459.60 189.75 54677.18 88888.00 2015-03-18 18:36:56.875 077 12459.67 189.68 54677.12 88888.00 2015-03-18 18:36:57.000 077 12459.73 189.62 54677.15 88888.00 2015-03-18 18:36:57.125 077 12459.75 189.62 54677.20 88888.00 2015-03-18 18:36:57.250 077 12459.70 189.57 54677.22 88888.00 2015-03-18 18:36:57.375 077 12459.80 189.55 54677.22 88888.00 2015-03-18 18:36:57.500 077 12459.83 189.50 54677.22 88888.00 2015-03-18 18:36:57.625 077 12459.83 189.45 54677.25 88888.00 2015-03-18 18:36:57.750 077 12459.90 189.45 54677.28 88888.00 2015-03-18 18:36:57.875 077 12459.98 189.40 54677.25 88888.00 2015-03-18 18:36:58.000 077 12459.98 189.35 54677.28 88888.00 2015-03-18 18:36:58.125 077 12460.00 189.32 54677.30 88888.00 2015-03-18 18:36:58.250 077 12460.10 189.28 54677.30 88888.00 2015-03-18 18:36:58.375 077 12460.17 189.25 54677.30 88888.00 2015-03-18 18:36:58.500 077 12460.08 189.18 54677.30 88888.00 2015-03-18 18:36:58.625 077 12460.08 189.12 54677.32 88888.00 2015-03-18 18:36:58.750 077 12460.08 189.10 54677.35 88888.00 2015-03-18 18:36:58.875 077 12460.12 189.10 54677.38 88888.00 2015-03-18 18:36:59.000 077 12460.12 189.05 54677.38 88888.00 2015-03-18 18:36:59.125 077 12460.05 188.97 54677.40 88888.00 2015-03-18 18:36:59.250 077 12460.02 188.90 54677.43 88888.00 2015-03-18 18:36:59.375 077 12460.05 188.93 54677.43 88888.00 2015-03-18 18:36:59.500 077 12460.05 188.88 54677.43 88888.00 2015-03-18 18:36:59.625 077 12460.05 188.90 54677.47 88888.00 2015-03-18 18:36:59.750 077 12460.05 188.85 54677.47 88888.00 2015-03-18 18:36:59.875 077 12460.00 188.78 54677.47 88888.00 2015-03-18 18:37:00.000 077 12460.00 188.75 54677.47 88888.00 2015-03-18 18:37:00.125 077 12460.08 188.72 54677.50 88888.00 2015-03-18 18:37:00.250 077 12460.12 188.70 54677.55 88888.00 2015-03-18 18:37:00.375 077 12460.12 188.68 54677.53 88888.00 2015-03-18 18:37:00.500 077 12460.10 188.65 54677.55 88888.00 2015-03-18 18:37:00.625 077 12460.08 188.62 54677.55 88888.00 2015-03-18 18:37:00.750 077 12460.05 188.60 54677.57 88888.00 2015-03-18 18:37:00.875 077 12460.08 188.57 54677.60 88888.00 2015-03-18 18:37:01.000 077 12460.08 188.53 54677.60 88888.00 2015-03-18 18:37:01.125 077 12460.02 188.50 54677.65 88888.00 2015-03-18 18:37:01.250 077 12459.95 188.43 54677.65 88888.00 2015-03-18 18:37:01.375 077 12459.98 188.40 54677.70 88888.00 2015-03-18 18:37:01.500 077 12460.05 188.38 54677.70 88888.00 2015-03-18 18:37:01.625 077 12460.08 188.32 54677.70 88888.00 2015-03-18 18:37:01.750 077 12460.05 188.32 54677.75 88888.00 2015-03-18 18:37:01.875 077 12460.00 188.28 54677.78 88888.00 2015-03-18 18:37:02.000 077 12460.00 188.28 54677.80 88888.00 2015-03-18 18:37:02.125 077 12459.98 188.22 54677.82 88888.00 2015-03-18 18:37:02.250 077 12459.95 188.20 54677.85 88888.00 2015-03-18 18:37:02.375 077 12459.90 188.15 54677.88 88888.00 2015-03-18 18:37:02.500 077 12459.85 188.12 54677.90 88888.00 2015-03-18 18:37:02.625 077 12459.77 188.12 54677.93 88888.00 2015-03-18 18:37:02.750 077 12459.67 188.05 54677.95 88888.00 2015-03-18 18:37:02.875 077 12459.65 188.03 54677.95 88888.00 2015-03-18 18:37:03.000 077 12459.65 188.03 54677.95 88888.00 2015-03-18 18:37:03.125 077 12459.67 188.03 54678.00 88888.00 2015-03-18 18:37:03.250 077 12459.60 187.97 54678.03 88888.00 2015-03-18 18:37:03.375 077 12459.60 187.95 54678.03 88888.00 2015-03-18 18:37:03.500 077 12459.55 187.95 54678.05 88888.00 2015-03-18 18:37:03.625 077 12459.48 187.90 54678.12 88888.00 2015-03-18 18:37:03.750 077 12459.40 187.90 54678.18 88888.00 2015-03-18 18:37:03.875 077 12459.30 187.88 54678.18 88888.00 2015-03-18 18:37:04.000 077 12459.25 187.82 54678.20 88888.00 2015-03-18 18:37:04.125 077 12459.23 187.78 54678.22 88888.00 2015-03-18 18:37:04.250 077 12459.15 187.70 54678.25 88888.00 2015-03-18 18:37:04.375 077 12459.08 187.68 54678.28 88888.00 2015-03-18 18:37:04.500 077 12459.10 187.68 54678.32 88888.00 2015-03-18 18:37:04.625 077 12459.10 187.68 54678.35 88888.00 2015-03-18 18:37:04.750 077 12458.95 187.62 54678.35 88888.00 2015-03-18 18:37:04.875 077 12458.85 187.62 54678.40 88888.00 2015-03-18 18:37:05.000 077 12458.85 187.60 54678.40 88888.00 2015-03-18 18:37:05.125 077 12458.83 187.57 54678.40 88888.00 2015-03-18 18:37:05.250 077 12458.85 187.55 54678.45 88888.00 2015-03-18 18:37:05.375 077 12458.85 187.55 54678.47 88888.00 2015-03-18 18:37:05.500 077 12458.73 187.47 54678.50 88888.00 2015-03-18 18:37:05.625 077 12458.62 187.43 54678.47 88888.00 2015-03-18 18:37:05.750 077 12458.55 187.38 54678.50 88888.00 2015-03-18 18:37:05.875 077 12458.52 187.38 54678.55 88888.00 2015-03-18 18:37:06.000 077 12458.45 187.38 54678.60 88888.00 2015-03-18 18:37:06.125 077 12458.42 187.32 54678.60 88888.00 2015-03-18 18:37:06.250 077 12458.38 187.30 54678.62 88888.00 2015-03-18 18:37:06.375 077 12458.35 187.28 54678.62 88888.00 2015-03-18 18:37:06.500 077 12458.33 187.30 54678.68 88888.00 2015-03-18 18:37:06.625 077 12458.33 187.25 54678.68 88888.00 2015-03-18 18:37:06.750 077 12458.33 187.22 54678.70 88888.00 2015-03-18 18:37:06.875 077 12458.23 187.20 54678.72 88888.00 2015-03-18 18:37:07.000 077 12458.17 187.20 54678.75 88888.00 2015-03-18 18:37:07.125 077 12458.17 187.20 54678.78 88888.00 2015-03-18 18:37:07.250 077 12458.12 187.10 54678.78 88888.00 2015-03-18 18:37:07.375 077 12458.12 187.12 54678.78 88888.00 2015-03-18 18:37:07.500 077 12458.15 187.12 54678.80 88888.00 2015-03-18 18:37:07.625 077 12458.12 187.12 54678.85 88888.00 2015-03-18 18:37:07.750 077 12458.05 187.10 54678.88 88888.00 2015-03-18 18:37:07.875 077 12458.02 187.05 54678.85 88888.00 2015-03-18 18:37:08.000 077 12458.00 187.05 54678.88 88888.00 2015-03-18 18:37:08.125 077 12457.98 187.07 54678.90 88888.00 2015-03-18 18:37:08.250 077 12458.05 187.03 54678.93 88888.00 2015-03-18 18:37:08.375 077 12458.12 186.97 54678.93 88888.00 2015-03-18 18:37:08.500 077 12458.00 186.95 54678.93 88888.00 2015-03-18 18:37:08.625 077 12457.92 186.95 54678.93 88888.00 2015-03-18 18:37:08.750 077 12457.88 186.93 54678.95 88888.00 2015-03-18 18:37:08.875 077 12457.92 186.97 54678.95 88888.00 2015-03-18 18:37:09.000 077 12457.98 186.93 54678.97 88888.00 2015-03-18 18:37:09.125 077 12457.95 186.90 54678.97 88888.00 2015-03-18 18:37:09.250 077 12457.88 186.85 54679.00 88888.00 2015-03-18 18:37:09.375 077 12457.92 186.85 54679.00 88888.00 2015-03-18 18:37:09.500 077 12457.90 186.85 54679.03 88888.00 2015-03-18 18:37:09.625 077 12457.90 186.82 54679.05 88888.00 2015-03-18 18:37:09.750 077 12457.88 186.80 54679.05 88888.00 2015-03-18 18:37:09.875 077 12457.85 186.80 54679.05 88888.00 2015-03-18 18:37:10.000 077 12457.85 186.78 54679.05 88888.00 2015-03-18 18:37:10.125 077 12457.88 186.70 54679.07 88888.00 2015-03-18 18:37:10.250 077 12457.90 186.70 54679.10 88888.00 2015-03-18 18:37:10.375 077 12457.88 186.65 54679.10 88888.00 2015-03-18 18:37:10.500 077 12457.90 186.60 54679.07 88888.00 2015-03-18 18:37:10.625 077 12457.90 186.60 54679.07 88888.00 2015-03-18 18:37:10.750 077 12457.88 186.55 54679.10 88888.00 2015-03-18 18:37:10.875 077 12457.95 186.55 54679.12 88888.00 2015-03-18 18:37:11.000 077 12458.00 186.53 54679.12 88888.00 2015-03-18 18:37:11.125 077 12458.02 186.47 54679.12 88888.00 2015-03-18 18:37:11.250 077 12458.08 186.43 54679.12 88888.00 2015-03-18 18:37:11.375 077 12458.08 186.43 54679.15 88888.00 2015-03-18 18:37:11.500 077 12458.05 186.40 54679.18 88888.00 2015-03-18 18:37:11.625 077 12458.05 186.35 54679.15 88888.00 2015-03-18 18:37:11.750 077 12458.08 186.35 54679.15 88888.00 2015-03-18 18:37:11.875 077 12458.05 186.30 54679.15 88888.00 2015-03-18 18:37:12.000 077 12458.10 186.28 54679.15 88888.00 2015-03-18 18:37:12.125 077 12458.12 186.25 54679.18 88888.00 2015-03-18 18:37:12.250 077 12458.17 186.20 54679.18 88888.00 2015-03-18 18:37:12.375 077 12458.23 186.18 54679.20 88888.00 2015-03-18 18:37:12.500 077 12458.25 186.10 54679.18 88888.00 2015-03-18 18:37:12.625 077 12458.25 186.05 54679.18 88888.00 2015-03-18 18:37:12.750 077 12458.30 186.00 54679.15 88888.00 2015-03-18 18:37:12.875 077 12458.38 185.95 54679.18 88888.00 2015-03-18 18:37:13.000 077 12458.42 185.93 54679.15 88888.00 2015-03-18 18:37:13.125 077 12458.38 185.90 54679.18 88888.00 2015-03-18 18:37:13.250 077 12458.38 185.82 54679.18 88888.00 2015-03-18 18:37:13.375 077 12458.38 185.78 54679.18 88888.00 2015-03-18 18:37:13.500 077 12458.40 185.72 54679.18 88888.00 2015-03-18 18:37:13.625 077 12458.42 185.68 54679.15 88888.00 2015-03-18 18:37:13.750 077 12458.42 185.65 54679.18 88888.00 2015-03-18 18:37:13.875 077 12458.48 185.60 54679.20 88888.00 2015-03-18 18:37:14.000 077 12458.60 185.57 54679.18 88888.00 2015-03-18 18:37:14.125 077 12458.67 185.53 54679.18 88888.00 2015-03-18 18:37:14.250 077 12458.73 185.47 54679.20 88888.00 2015-03-18 18:37:14.375 077 12458.73 185.43 54679.20 88888.00 2015-03-18 18:37:14.500 077 12458.73 185.35 54679.20 88888.00 2015-03-18 18:37:14.625 077 12458.75 185.28 54679.18 88888.00 2015-03-18 18:37:14.750 077 12458.80 185.25 54679.20 88888.00 2015-03-18 18:37:14.875 077 12458.83 185.22 54679.22 88888.00 2015-03-18 18:37:15.000 077 12458.88 185.15 54679.20 88888.00 2015-03-18 18:37:15.125 077 12458.98 185.10 54679.20 88888.00 2015-03-18 18:37:15.250 077 12459.00 185.00 54679.20 88888.00 2015-03-18 18:37:15.375 077 12459.08 184.95 54679.18 88888.00 2015-03-18 18:37:15.500 077 12459.15 184.85 54679.18 88888.00 2015-03-18 18:37:15.625 077 12459.23 184.82 54679.20 88888.00 2015-03-18 18:37:15.750 077 12459.23 184.78 54679.18 88888.00 2015-03-18 18:37:15.875 077 12459.23 184.75 54679.20 88888.00 2015-03-18 18:37:16.000 077 12459.25 184.68 54679.18 88888.00 2015-03-18 18:37:16.125 077 12459.30 184.60 54679.20 88888.00 2015-03-18 18:37:16.250 077 12459.33 184.50 54679.20 88888.00 2015-03-18 18:37:16.375 077 12459.42 184.45 54679.20 88888.00 2015-03-18 18:37:16.500 077 12459.48 184.43 54679.18 88888.00 2015-03-18 18:37:16.625 077 12459.55 184.40 54679.18 88888.00 2015-03-18 18:37:16.750 077 12459.58 184.32 54679.20 88888.00 2015-03-18 18:37:16.875 077 12459.55 184.25 54679.20 88888.00 2015-03-18 18:37:17.000 077 12459.60 184.18 54679.20 88888.00 2015-03-18 18:37:17.125 077 12459.73 184.10 54679.18 88888.00 2015-03-18 18:37:17.250 077 12459.80 184.03 54679.15 88888.00 2015-03-18 18:37:17.375 077 12459.85 183.97 54679.15 88888.00 2015-03-18 18:37:17.500 077 12459.92 183.93 54679.15 88888.00 2015-03-18 18:37:17.625 077 12459.92 183.85 54679.18 88888.00 2015-03-18 18:37:17.750 077 12459.95 183.75 54679.15 88888.00 2015-03-18 18:37:17.875 077 12460.02 183.72 54679.18 88888.00 2015-03-18 18:37:18.000 077 12460.08 183.65 54679.15 88888.00 2015-03-18 18:37:18.125 077 12460.17 183.65 54679.18 88888.00 2015-03-18 18:37:18.250 077 12460.30 183.55 54679.18 88888.00 2015-03-18 18:37:18.375 077 12460.38 183.47 54679.15 88888.00 2015-03-18 18:37:18.500 077 12460.45 183.43 54679.15 88888.00 2015-03-18 18:37:18.625 077 12460.50 183.35 54679.18 88888.00 2015-03-18 18:37:18.750 077 12460.62 183.30 54679.15 88888.00 2015-03-18 18:37:18.875 077 12460.67 183.28 54679.18 88888.00 2015-03-18 18:37:19.000 077 12460.75 183.25 54679.15 88888.00 2015-03-18 18:37:19.125 077 12460.85 183.18 54679.18 88888.00 2015-03-18 18:37:19.250 077 12460.88 183.10 54679.18 88888.00 2015-03-18 18:37:19.375 077 12461.00 183.07 54679.18 88888.00 2015-03-18 18:37:19.500 077 12461.15 183.05 54679.15 88888.00 2015-03-18 18:37:19.625 077 12461.20 182.97 54679.15 88888.00 2015-03-18 18:37:19.750 077 12461.20 182.90 54679.15 88888.00 2015-03-18 18:37:19.875 077 12461.27 182.82 54679.15 88888.00 2015-03-18 18:37:20.000 077 12461.35 182.78 54679.15 88888.00 2015-03-18 18:37:20.125 077 12461.40 182.75 54679.15 88888.00 2015-03-18 18:37:20.250 077 12461.52 182.65 54679.15 88888.00 2015-03-18 18:37:20.375 077 12461.62 182.65 54679.18 88888.00 2015-03-18 18:37:20.500 077 12461.65 182.60 54679.18 88888.00 2015-03-18 18:37:20.625 077 12461.65 182.55 54679.18 88888.00 2015-03-18 18:37:20.750 077 12461.73 182.45 54679.15 88888.00 2015-03-18 18:37:20.875 077 12461.80 182.40 54679.15 88888.00 2015-03-18 18:37:21.000 077 12461.90 182.38 54679.15 88888.00 2015-03-18 18:37:21.125 077 12462.00 182.32 54679.15 88888.00 2015-03-18 18:37:21.250 077 12462.02 182.22 54679.18 88888.00 2015-03-18 18:37:21.375 077 12462.15 182.20 54679.15 88888.00 2015-03-18 18:37:21.500 077 12462.25 182.18 54679.12 88888.00 2015-03-18 18:37:21.625 077 12462.27 182.10 54679.15 88888.00 2015-03-18 18:37:21.750 077 12462.30 182.05 54679.18 88888.00 2015-03-18 18:37:21.875 077 12462.33 181.97 54679.18 88888.00 2015-03-18 18:37:22.000 077 12462.33 181.90 54679.15 88888.00 2015-03-18 18:37:22.125 077 12462.40 181.82 54679.15 88888.00 2015-03-18 18:37:22.250 077 12462.45 181.80 54679.15 88888.00 2015-03-18 18:37:22.375 077 12462.55 181.75 54679.15 88888.00 2015-03-18 18:37:22.500 077 12462.62 181.70 54679.12 88888.00 2015-03-18 18:37:22.625 077 12462.67 181.62 54679.15 88888.00 2015-03-18 18:37:22.750 077 12462.70 181.57 54679.18 88888.00 2015-03-18 18:37:22.875 077 12462.83 181.55 54679.18 88888.00 2015-03-18 18:37:23.000 077 12462.90 181.53 54679.15 88888.00 2015-03-18 18:37:23.125 077 12462.95 181.47 54679.15 88888.00 2015-03-18 18:37:23.250 077 12463.08 181.40 54679.18 88888.00 2015-03-18 18:37:23.375 077 12463.17 181.38 54679.20 88888.00 2015-03-18 18:37:23.500 077 12463.20 181.30 54679.20 88888.00 2015-03-18 18:37:23.625 077 12463.20 181.22 54679.20 88888.00 2015-03-18 18:37:23.750 077 12463.27 181.18 54679.18 88888.00 2015-03-18 18:37:23.875 077 12463.33 181.15 54679.18 88888.00 2015-03-18 18:37:24.000 077 12463.42 181.07 54679.18 88888.00 2015-03-18 18:37:24.125 077 12463.48 180.97 54679.18 88888.00 2015-03-18 18:37:24.250 077 12463.50 180.93 54679.22 88888.00 2015-03-18 18:37:24.375 077 12463.55 180.88 54679.22 88888.00 2015-03-18 18:37:24.500 077 12463.60 180.85 54679.25 88888.00 2015-03-18 18:37:24.625 077 12463.60 180.80 54679.25 88888.00 2015-03-18 18:37:24.750 077 12463.67 180.72 54679.22 88888.00 2015-03-18 18:37:24.875 077 12463.75 180.68 54679.22 88888.00 2015-03-18 18:37:25.000 077 12463.75 180.57 54679.22 88888.00 2015-03-18 18:37:25.125 077 12463.85 180.53 54679.25 88888.00 2015-03-18 18:37:25.250 077 12463.90 180.45 54679.28 88888.00 2015-03-18 18:37:25.375 077 12463.92 180.43 54679.28 88888.00 2015-03-18 18:37:25.500 077 12463.92 180.30 54679.25 88888.00 2015-03-18 18:37:25.625 077 12463.90 180.25 54679.25 88888.00 2015-03-18 18:37:25.750 077 12463.90 180.20 54679.28 88888.00 2015-03-18 18:37:25.875 077 12463.92 180.20 54679.25 88888.00 2015-03-18 18:37:26.000 077 12464.02 180.15 54679.30 88888.00 2015-03-18 18:37:26.125 077 12464.12 180.07 54679.30 88888.00 2015-03-18 18:37:26.250 077 12464.20 180.05 54679.32 88888.00 2015-03-18 18:37:26.375 077 12464.20 180.00 54679.32 88888.00 2015-03-18 18:37:26.500 077 12464.20 179.95 54679.32 88888.00 2015-03-18 18:37:26.625 077 12464.30 179.93 54679.30 88888.00 2015-03-18 18:37:26.750 077 12464.38 179.85 54679.32 88888.00 2015-03-18 18:37:26.875 077 12464.42 179.80 54679.35 88888.00 2015-03-18 18:37:27.000 077 12464.42 179.78 54679.38 88888.00 2015-03-18 18:37:27.125 077 12464.40 179.70 54679.38 88888.00 2015-03-18 18:37:27.250 077 12464.40 179.62 54679.35 88888.00 2015-03-18 18:37:27.375 077 12464.50 179.62 54679.35 88888.00 2015-03-18 18:37:27.500 077 12464.50 179.57 54679.38 88888.00 2015-03-18 18:37:27.625 077 12464.50 179.53 54679.40 88888.00 2015-03-18 18:37:27.750 077 12464.52 179.50 54679.43 88888.00 2015-03-18 18:37:27.875 077 12464.60 179.47 54679.45 88888.00 2015-03-18 18:37:28.000 077 12464.60 179.43 54679.40 88888.00 2015-03-18 18:37:28.125 077 12464.70 179.38 54679.43 88888.00 2015-03-18 18:37:28.250 077 12464.70 179.32 54679.47 88888.00 2015-03-18 18:37:28.375 077 12464.77 179.30 54679.47 88888.00 2015-03-18 18:37:28.500 077 12464.83 179.25 54679.47 88888.00 2015-03-18 18:37:28.625 077 12464.83 179.20 54679.45 88888.00 2015-03-18 18:37:28.750 077 12464.83 179.18 54679.47 88888.00 2015-03-18 18:37:28.875 077 12464.90 179.18 54679.53 88888.00 2015-03-18 18:37:29.000 077 12464.98 179.15 54679.50 88888.00 2015-03-18 18:37:29.125 077 12464.98 179.10 54679.53 88888.00 2015-03-18 18:37:29.250 077 12464.90 179.05 54679.53 88888.00 2015-03-18 18:37:29.375 077 12464.88 179.00 54679.57 88888.00 2015-03-18 18:37:29.500 077 12464.92 178.97 54679.53 88888.00 2015-03-18 18:37:29.625 077 12465.00 178.93 54679.53 88888.00 2015-03-18 18:37:29.750 077 12465.05 178.93 54679.55 88888.00 2015-03-18 18:37:29.875 077 12465.05 178.88 54679.57 88888.00 2015-03-18 18:37:30.000 077 12465.00 178.82 54679.60 88888.00 2015-03-18 18:37:30.125 077 12465.02 178.75 54679.60 88888.00 2015-03-18 18:37:30.250 077 12465.12 178.78 54679.62 88888.00 2015-03-18 18:37:30.375 077 12465.17 178.75 54679.60 88888.00 2015-03-18 18:37:30.500 077 12465.17 178.72 54679.62 88888.00 2015-03-18 18:37:30.625 077 12465.25 178.70 54679.62 88888.00 2015-03-18 18:37:30.750 077 12465.35 178.65 54679.62 88888.00 2015-03-18 18:37:30.875 077 12465.42 178.62 54679.60 88888.00 2015-03-18 18:37:31.000 077 12465.48 178.57 54679.65 88888.00 2015-03-18 18:37:31.125 077 12465.48 178.57 54679.68 88888.00 2015-03-18 18:37:31.250 077 12465.42 178.53 54679.70 88888.00 2015-03-18 18:37:31.375 077 12465.45 178.53 54679.68 88888.00 2015-03-18 18:37:31.500 077 12465.45 178.50 54679.68 88888.00 2015-03-18 18:37:31.625 077 12465.48 178.47 54679.70 88888.00 2015-03-18 18:37:31.750 077 12465.50 178.43 54679.70 88888.00 2015-03-18 18:37:31.875 077 12465.55 178.43 54679.72 88888.00 2015-03-18 18:37:32.000 077 12465.62 178.40 54679.78 88888.00 2015-03-18 18:37:32.125 077 12465.60 178.38 54679.78 88888.00 2015-03-18 18:37:32.250 077 12465.60 178.38 54679.75 88888.00 2015-03-18 18:37:32.375 077 12465.62 178.40 54679.80 88888.00 2015-03-18 18:37:32.500 077 12465.75 178.40 54679.82 88888.00 2015-03-18 18:37:32.625 077 12465.75 178.35 54679.78 88888.00 2015-03-18 18:37:32.750 077 12465.70 178.32 54679.78 88888.00 2015-03-18 18:37:32.875 077 12465.75 178.32 54679.82 88888.00 2015-03-18 18:37:33.000 077 12465.77 178.32 54679.80 88888.00 2015-03-18 18:37:33.125 077 12465.77 178.30 54679.82 88888.00 2015-03-18 18:37:33.250 077 12465.77 178.25 54679.88 88888.00 2015-03-18 18:37:33.375 077 12465.80 178.25 54679.85 88888.00 2015-03-18 18:37:33.500 077 12465.85 178.22 54679.82 88888.00 2015-03-18 18:37:33.625 077 12465.95 178.20 54679.85 88888.00 2015-03-18 18:37:33.750 077 12465.98 178.20 54679.90 88888.00 2015-03-18 18:37:33.875 077 12465.98 178.20 54679.90 88888.00 2015-03-18 18:37:34.000 077 12466.00 178.20 54679.88 88888.00 2015-03-18 18:37:34.125 077 12466.00 178.20 54679.90 88888.00 2015-03-18 18:37:34.250 077 12466.00 178.18 54679.88 88888.00 2015-03-18 18:37:34.375 077 12466.00 178.18 54679.90 88888.00 2015-03-18 18:37:34.500 077 12465.98 178.18 54679.93 88888.00 2015-03-18 18:37:34.625 077 12465.98 178.20 54679.93 88888.00 2015-03-18 18:37:34.750 077 12465.98 178.20 54679.95 88888.00 2015-03-18 18:37:34.875 077 12466.00 178.12 54679.95 88888.00 2015-03-18 18:37:35.000 077 12466.02 178.10 54679.95 88888.00 2015-03-18 18:37:35.125 077 12466.02 178.12 54679.95 88888.00 2015-03-18 18:37:35.250 077 12466.00 178.12 54679.97 88888.00 2015-03-18 18:37:35.375 077 12466.02 178.15 54679.97 88888.00 2015-03-18 18:37:35.500 077 12466.02 178.12 54680.00 88888.00 2015-03-18 18:37:35.625 077 12466.05 178.12 54680.00 88888.00 2015-03-18 18:37:35.750 077 12466.02 178.15 54680.05 88888.00 2015-03-18 18:37:35.875 077 12466.00 178.12 54680.05 88888.00 2015-03-18 18:37:36.000 077 12465.98 178.12 54680.03 88888.00 2015-03-18 18:37:36.125 077 12465.92 178.10 54680.03 88888.00 2015-03-18 18:37:36.250 077 12465.92 178.10 54680.05 88888.00 2015-03-18 18:37:36.375 077 12466.00 178.12 54680.07 88888.00 2015-03-18 18:37:36.500 077 12466.00 178.12 54680.10 88888.00 2015-03-18 18:37:36.625 077 12465.98 178.12 54680.10 88888.00 2015-03-18 18:37:36.750 077 12466.02 178.15 54680.10 88888.00 2015-03-18 18:37:36.875 077 12466.08 178.18 54680.07 88888.00 2015-03-18 18:37:37.000 077 12466.02 178.12 54680.05 88888.00 2015-03-18 18:37:37.125 077 12466.00 178.15 54680.10 88888.00 2015-03-18 18:37:37.250 077 12465.95 178.15 54680.15 88888.00 2015-03-18 18:37:37.375 077 12465.90 178.12 54680.12 88888.00 2015-03-18 18:37:37.500 077 12465.83 178.12 54680.12 88888.00 2015-03-18 18:37:37.625 077 12465.83 178.18 54680.15 88888.00 2015-03-18 18:37:37.750 077 12465.85 178.15 54680.18 88888.00 2015-03-18 18:37:37.875 077 12465.88 178.18 54680.22 88888.00 2015-03-18 18:37:38.000 077 12465.85 178.18 54680.22 88888.00 2015-03-18 18:37:38.125 077 12465.77 178.20 54680.25 88888.00 2015-03-18 18:37:38.250 077 12465.70 178.18 54680.22 88888.00 2015-03-18 18:37:38.375 077 12465.75 178.20 54680.25 88888.00 2015-03-18 18:37:38.500 077 12465.77 178.15 54680.25 88888.00 2015-03-18 18:37:38.625 077 12465.73 178.20 54680.28 88888.00 2015-03-18 18:37:38.750 077 12465.67 178.20 54680.30 88888.00 2015-03-18 18:37:38.875 077 12465.70 178.18 54680.30 88888.00 2015-03-18 18:37:39.000 077 12465.73 178.15 54680.28 88888.00 2015-03-18 18:37:39.125 077 12465.70 178.18 54680.30 88888.00 2015-03-18 18:37:39.250 077 12465.55 178.15 54680.32 88888.00 2015-03-18 18:37:39.375 077 12465.52 178.18 54680.35 88888.00 2015-03-18 18:37:39.500 077 12465.48 178.18 54680.38 88888.00 2015-03-18 18:37:39.625 077 12465.42 178.15 54680.40 88888.00 2015-03-18 18:37:39.750 077 12465.38 178.15 54680.40 88888.00 2015-03-18 18:37:39.875 077 12465.30 178.15 54680.43 88888.00 2015-03-18 18:37:40.000 077 12465.30 178.15 54680.40 88888.00 2015-03-18 18:37:40.125 077 12465.23 178.15 54680.43 88888.00 2015-03-18 18:37:40.250 077 12465.20 178.15 54680.47 88888.00 2015-03-18 18:37:40.375 077 12465.23 178.12 54680.50 88888.00 2015-03-18 18:37:40.500 077 12465.12 178.10 54680.50 88888.00 2015-03-18 18:37:40.625 077 12465.05 178.10 54680.50 88888.00 2015-03-18 18:37:40.750 077 12464.98 178.12 54680.53 88888.00 2015-03-18 18:37:40.875 077 12465.02 178.12 54680.55 88888.00 2015-03-18 18:37:41.000 077 12465.08 178.15 54680.57 88888.00 2015-03-18 18:37:41.125 077 12465.00 178.10 54680.57 88888.00 2015-03-18 18:37:41.250 077 12464.88 178.07 54680.60 88888.00 2015-03-18 18:37:41.375 077 12464.83 178.07 54680.60 88888.00 2015-03-18 18:37:41.500 077 12464.75 178.07 54680.62 88888.00 2015-03-18 18:37:41.625 077 12464.65 178.03 54680.65 88888.00 2015-03-18 18:37:41.750 077 12464.60 177.97 54680.62 88888.00 2015-03-18 18:37:41.875 077 12464.58 178.00 54680.65 88888.00 2015-03-18 18:37:42.000 077 12464.62 178.00 54680.68 88888.00 2015-03-18 18:37:42.125 077 12464.62 178.00 54680.70 88888.00 2015-03-18 18:37:42.250 077 12464.48 177.95 54680.72 88888.00 2015-03-18 18:37:42.375 077 12464.42 177.95 54680.72 88888.00 2015-03-18 18:37:42.500 077 12464.38 177.93 54680.75 88888.00 2015-03-18 18:37:42.625 077 12464.27 177.90 54680.78 88888.00 2015-03-18 18:37:42.750 077 12464.17 177.90 54680.75 88888.00 2015-03-18 18:37:42.875 077 12464.15 177.90 54680.80 88888.00 2015-03-18 18:37:43.000 077 12464.12 177.93 54680.80 88888.00 2015-03-18 18:37:43.125 077 12464.10 177.85 54680.82 88888.00 2015-03-18 18:37:43.250 077 12464.05 177.82 54680.85 88888.00 2015-03-18 18:37:43.375 077 12464.02 177.85 54680.85 88888.00 2015-03-18 18:37:43.500 077 12463.98 177.82 54680.88 88888.00 2015-03-18 18:37:43.625 077 12463.98 177.80 54680.88 88888.00 2015-03-18 18:37:43.750 077 12463.95 177.78 54680.90 88888.00 2015-03-18 18:37:43.875 077 12463.85 177.75 54680.90 88888.00 2015-03-18 18:37:44.000 077 12463.83 177.75 54680.93 88888.00 2015-03-18 18:37:44.125 077 12463.83 177.75 54680.95 88888.00 2015-03-18 18:37:44.250 077 12463.80 177.65 54680.95 88888.00 2015-03-18 18:37:44.375 077 12463.77 177.68 54680.97 88888.00 2015-03-18 18:37:44.500 077 12463.70 177.68 54680.97 88888.00 2015-03-18 18:37:44.625 077 12463.67 177.65 54680.97 88888.00 2015-03-18 18:37:44.750 077 12463.67 177.62 54681.00 88888.00 2015-03-18 18:37:44.875 077 12463.58 177.60 54681.05 88888.00 2015-03-18 18:37:45.000 077 12463.48 177.57 54681.05 88888.00 2015-03-18 18:37:45.125 077 12463.42 177.57 54681.12 88888.00 2015-03-18 18:37:45.250 077 12463.42 177.55 54681.10 88888.00 2015-03-18 18:37:45.375 077 12463.40 177.50 54681.10 88888.00 2015-03-18 18:37:45.500 077 12463.35 177.47 54681.12 88888.00 2015-03-18 18:37:45.625 077 12463.27 177.47 54681.15 88888.00 2015-03-18 18:37:45.750 077 12463.25 177.43 54681.12 88888.00 2015-03-18 18:37:45.875 077 12463.25 177.40 54681.10 88888.00 2015-03-18 18:37:46.000 077 12463.33 177.43 54681.12 88888.00 2015-03-18 18:37:46.125 077 12463.30 177.43 54681.18 88888.00 2015-03-18 18:37:46.250 077 12463.23 177.43 54681.20 88888.00 2015-03-18 18:37:46.375 077 12463.23 177.40 54681.18 88888.00 2015-03-18 18:37:46.500 077 12463.20 177.32 54681.18 88888.00 2015-03-18 18:37:46.625 077 12463.20 177.32 54681.20 88888.00 2015-03-18 18:37:46.750 077 12463.25 177.30 54681.20 88888.00 2015-03-18 18:37:46.875 077 12463.27 177.30 54681.20 88888.00 2015-03-18 18:37:47.000 077 12463.25 177.25 54681.18 88888.00 2015-03-18 18:37:47.125 077 12463.25 177.22 54681.22 88888.00 2015-03-18 18:37:47.250 077 12463.23 177.22 54681.22 88888.00 2015-03-18 18:37:47.375 077 12463.25 177.20 54681.20 88888.00 2015-03-18 18:37:47.500 077 12463.27 177.18 54681.20 88888.00 2015-03-18 18:37:47.625 077 12463.25 177.18 54681.20 88888.00 2015-03-18 18:37:47.750 077 12463.23 177.18 54681.22 88888.00 2015-03-18 18:37:47.875 077 12463.35 177.15 54681.22 88888.00 2015-03-18 18:37:48.000 077 12463.42 177.10 54681.18 88888.00 2015-03-18 18:37:48.125 077 12463.50 177.07 54681.25 88888.00 2015-03-18 18:37:48.250 077 12463.50 177.03 54681.28 88888.00 2015-03-18 18:37:48.375 077 12463.45 177.03 54681.25 88888.00 2015-03-18 18:37:48.500 077 12463.40 177.05 54681.22 88888.00 2015-03-18 18:37:48.625 077 12463.42 177.00 54681.28 88888.00 2015-03-18 18:37:48.750 077 12463.50 177.00 54681.28 88888.00 2015-03-18 18:37:48.875 077 12463.52 176.97 54681.28 88888.00 2015-03-18 18:37:49.000 077 12463.52 176.95 54681.28 88888.00 2015-03-18 18:37:49.125 077 12463.55 176.93 54681.25 88888.00 2015-03-18 18:37:49.250 077 12463.50 176.90 54681.28 88888.00 2015-03-18 18:37:49.375 077 12463.55 176.90 54681.25 88888.00 2015-03-18 18:37:49.500 077 12463.60 176.90 54681.28 88888.00 2015-03-18 18:37:49.625 077 12463.67 176.90 54681.25 88888.00 2015-03-18 18:37:49.750 077 12463.73 176.85 54681.30 88888.00 2015-03-18 18:37:49.875 077 12463.75 176.82 54681.25 88888.00 2015-03-18 18:37:50.000 077 12463.75 176.82 54681.28 88888.00 2015-03-18 18:37:50.125 077 12463.75 176.82 54681.30 88888.00 2015-03-18 18:37:50.250 077 12463.75 176.78 54681.22 88888.00 2015-03-18 18:37:50.375 077 12463.88 176.78 54681.25 88888.00 2015-03-18 18:37:50.500 077 12463.98 176.75 54681.28 88888.00 2015-03-18 18:37:50.625 077 12464.05 176.72 54681.28 88888.00 2015-03-18 18:37:50.750 077 12464.02 176.72 54681.25 88888.00 2015-03-18 18:37:50.875 077 12464.00 176.68 54681.22 88888.00 2015-03-18 18:37:51.000 077 12464.08 176.68 54681.25 88888.00 2015-03-18 18:37:51.125 077 12464.17 176.68 54681.28 88888.00 2015-03-18 18:37:51.250 077 12464.17 176.65 54681.25 88888.00 2015-03-18 18:37:51.375 077 12464.25 176.65 54681.25 88888.00 2015-03-18 18:37:51.500 077 12464.35 176.65 54681.25 88888.00 2015-03-18 18:37:51.625 077 12464.45 176.62 54681.25 88888.00 2015-03-18 18:37:51.750 077 12464.52 176.60 54681.22 88888.00 2015-03-18 18:37:51.875 077 12464.58 176.57 54681.20 88888.00 2015-03-18 18:37:52.000 077 12464.60 176.53 54681.18 88888.00 2015-03-18 18:37:52.125 077 12464.67 176.53 54681.18 88888.00 2015-03-18 18:37:52.250 077 12464.75 176.53 54681.20 88888.00 2015-03-18 18:37:52.375 077 12464.80 176.53 54681.18 88888.00 2015-03-18 18:37:52.500 077 12464.85 176.53 54681.20 88888.00 2015-03-18 18:37:52.625 077 12464.95 176.50 54681.18 88888.00 2015-03-18 18:37:52.750 077 12465.02 176.45 54681.15 88888.00 2015-03-18 18:37:52.875 077 12465.08 176.45 54681.15 88888.00 2015-03-18 18:37:53.000 077 12465.12 176.47 54681.12 88888.00 2015-03-18 18:37:53.125 077 12465.12 176.45 54681.15 88888.00 2015-03-18 18:37:53.250 077 12465.15 176.40 54681.12 88888.00 2015-03-18 18:37:53.375 077 12465.25 176.40 54681.15 88888.00 2015-03-18 18:37:53.500 077 12465.30 176.40 54681.12 88888.00 2015-03-18 18:37:53.625 077 12465.40 176.40 54681.12 88888.00 2015-03-18 18:37:53.750 077 12465.55 176.40 54681.10 88888.00 2015-03-18 18:37:53.875 077 12465.65 176.38 54681.10 88888.00 2015-03-18 18:37:54.000 077 12465.65 176.35 54681.07 88888.00 2015-03-18 18:37:54.125 077 12465.67 176.32 54681.10 88888.00 2015-03-18 18:37:54.250 077 12465.73 176.30 54681.07 88888.00 2015-03-18 18:37:54.375 077 12465.83 176.30 54681.05 88888.00 2015-03-18 18:37:54.500 077 12465.90 176.30 54681.05 88888.00 2015-03-18 18:37:54.625 077 12466.00 176.28 54681.05 88888.00 2015-03-18 18:37:54.750 077 12466.05 176.22 54681.03 88888.00 2015-03-18 18:37:54.875 077 12466.10 176.25 54681.00 88888.00 2015-03-18 18:37:55.000 077 12466.20 176.20 54680.97 88888.00 2015-03-18 18:37:55.125 077 12466.23 176.18 54681.00 88888.00 2015-03-18 18:37:55.250 077 12466.23 176.15 54681.00 88888.00 2015-03-18 18:37:55.375 077 12466.33 176.12 54681.00 88888.00 2015-03-18 18:37:55.500 077 12466.38 176.12 54680.97 88888.00 2015-03-18 18:37:55.625 077 12466.42 176.10 54680.95 88888.00 2015-03-18 18:37:55.750 077 12466.52 176.10 54680.97 88888.00 2015-03-18 18:37:55.875 077 12466.67 176.10 54680.95 88888.00 2015-03-18 18:37:56.000 077 12466.77 176.07 54680.97 88888.00 2015-03-18 18:37:56.125 077 12466.85 176.05 54680.93 88888.00 2015-03-18 18:37:56.250 077 12466.85 176.03 54680.95 88888.00 2015-03-18 18:37:56.375 077 12466.92 176.00 54680.93 88888.00 2015-03-18 18:37:56.500 077 12466.98 175.97 54680.90 88888.00 2015-03-18 18:37:56.625 077 12467.05 175.97 54680.93 88888.00 2015-03-18 18:37:56.750 077 12467.20 175.97 54680.95 88888.00 2015-03-18 18:37:56.875 077 12467.23 175.95 54680.95 88888.00 2015-03-18 18:37:57.000 077 12467.27 175.93 54680.93 88888.00 2015-03-18 18:37:57.125 077 12467.35 175.90 54680.90 88888.00 2015-03-18 18:37:57.250 077 12467.45 175.82 54680.88 88888.00 2015-03-18 18:37:57.375 077 12467.42 175.80 54680.88 88888.00 2015-03-18 18:37:57.500 077 12467.38 175.82 54680.85 88888.00 2015-03-18 18:37:57.625 077 12467.42 175.88 54680.85 88888.00 2015-03-18 18:37:57.750 077 12467.52 175.82 54680.85 88888.00 2015-03-18 18:37:57.875 077 12467.70 175.75 54680.88 88888.00 2015-03-18 18:37:58.000 077 12467.70 175.75 54680.82 88888.00 2015-03-18 18:37:58.125 077 12467.73 175.78 54680.82 88888.00 2015-03-18 18:37:58.250 077 12467.75 175.70 54680.82 88888.00 2015-03-18 18:37:58.375 077 12467.85 175.70 54680.80 88888.00 2015-03-18 18:37:58.500 077 12467.95 175.68 54680.78 88888.00 2015-03-18 18:37:58.625 077 12468.02 175.65 54680.80 88888.00 2015-03-18 18:37:58.750 077 12468.08 175.68 54680.80 88888.00 2015-03-18 18:37:58.875 077 12468.17 175.65 54680.78 88888.00 2015-03-18 18:37:59.000 077 12468.20 175.57 54680.78 88888.00 2015-03-18 18:37:59.125 077 12468.23 175.62 54680.78 88888.00 2015-03-18 18:37:59.250 077 12468.33 175.57 54680.78 88888.00 2015-03-18 18:37:59.375 077 12468.33 175.53 54680.75 88888.00 2015-03-18 18:37:59.500 077 12468.38 175.55 54680.72 88888.00 2015-03-18 18:37:59.625 077 12468.52 175.55 54680.72 88888.00 2015-03-18 18:37:59.750 077 12468.65 175.53 54680.75 88888.00 2015-03-18 18:37:59.875 077 12468.73 175.53 54680.72 88888.00 2015-03-18 18:38:00.000 077 12468.77 175.50 54680.72 88888.00 2015-03-18 18:38:00.125 077 12468.83 175.47 54680.72 88888.00 2015-03-18 18:38:00.250 077 12468.83 175.43 54680.72 88888.00 2015-03-18 18:38:00.375 077 12468.83 175.40 54680.70 88888.00 2015-03-18 18:38:00.500 077 12468.95 175.38 54680.72 88888.00 2015-03-18 18:38:00.625 077 12469.10 175.40 54680.72 88888.00 2015-03-18 18:38:00.750 077 12469.15 175.35 54680.70 88888.00 2015-03-18 18:38:00.875 077 12469.20 175.35 54680.68 88888.00 2015-03-18 18:38:01.000 077 12469.30 175.32 54680.68 88888.00 2015-03-18 18:38:01.125 077 12469.38 175.28 54680.70 88888.00 2015-03-18 18:38:01.250 077 12469.38 175.22 54680.70 88888.00 2015-03-18 18:38:01.375 077 12469.45 175.22 54680.68 88888.00 2015-03-18 18:38:01.500 077 12469.48 175.20 54680.70 88888.00 2015-03-18 18:38:01.625 077 12469.55 175.20 54680.68 88888.00 2015-03-18 18:38:01.750 077 12469.62 175.18 54680.70 88888.00 2015-03-18 18:38:01.875 077 12469.75 175.12 54680.68 88888.00 2015-03-18 18:38:02.000 077 12469.80 175.10 54680.68 88888.00 2015-03-18 18:38:02.125 077 12469.85 175.07 54680.70 88888.00 2015-03-18 18:38:02.250 077 12469.85 175.07 54680.70 88888.00 2015-03-18 18:38:02.375 077 12469.92 175.05 54680.68 88888.00 2015-03-18 18:38:02.500 077 12470.02 175.03 54680.68 88888.00 2015-03-18 18:38:02.625 077 12470.00 175.00 54680.68 88888.00 2015-03-18 18:38:02.750 077 12470.05 174.97 54680.68 88888.00 2015-03-18 18:38:02.875 077 12470.08 174.93 54680.70 88888.00 2015-03-18 18:38:03.000 077 12470.15 174.90 54680.68 88888.00 2015-03-18 18:38:03.125 077 12470.27 174.85 54680.68 88888.00 2015-03-18 18:38:03.250 077 12470.35 174.82 54680.68 88888.00 2015-03-18 18:38:03.375 077 12470.40 174.85 54680.70 88888.00 2015-03-18 18:38:03.500 077 12470.42 174.80 54680.68 88888.00 2015-03-18 18:38:03.625 077 12470.42 174.78 54680.62 88888.00 2015-03-18 18:38:03.750 077 12470.48 174.78 54680.60 88888.00 2015-03-18 18:38:03.875 077 12470.55 174.78 54680.62 88888.00 2015-03-18 18:38:04.000 077 12470.58 174.75 54680.62 88888.00 2015-03-18 18:38:04.125 077 12470.58 174.75 54680.65 88888.00 2015-03-18 18:38:04.250 077 12470.67 174.72 54680.68 88888.00 2015-03-18 18:38:04.375 077 12470.80 174.68 54680.62 88888.00 2015-03-18 18:38:04.500 077 12470.80 174.65 54680.62 88888.00 2015-03-18 18:38:04.625 077 12470.85 174.65 54680.62 88888.00 2015-03-18 18:38:04.750 077 12470.90 174.65 54680.62 88888.00 2015-03-18 18:38:04.875 077 12470.95 174.62 54680.62 88888.00 2015-03-18 18:38:05.000 077 12470.95 174.60 54680.62 88888.00 2015-03-18 18:38:05.125 077 12470.98 174.60 54680.60 88888.00 2015-03-18 18:38:05.250 077 12471.00 174.57 54680.62 88888.00 2015-03-18 18:38:05.375 077 12471.08 174.62 54680.62 88888.00 2015-03-18 18:38:05.500 077 12471.15 174.62 54680.62 88888.00 2015-03-18 18:38:05.625 077 12471.25 174.57 54680.65 88888.00 2015-03-18 18:38:05.750 077 12471.30 174.57 54680.65 88888.00 2015-03-18 18:38:05.875 077 12471.35 174.57 54680.62 88888.00 2015-03-18 18:38:06.000 077 12471.42 174.57 54680.60 88888.00 2015-03-18 18:38:06.125 077 12471.38 174.60 54680.60 88888.00 2015-03-18 18:38:06.250 077 12471.40 174.57 54680.62 88888.00 2015-03-18 18:38:06.375 077 12471.52 174.60 54680.62 88888.00 2015-03-18 18:38:06.500 077 12471.58 174.65 54680.62 88888.00 2015-03-18 18:38:06.625 077 12471.60 174.65 54680.65 88888.00 2015-03-18 18:38:06.750 077 12471.62 174.65 54680.65 88888.00 2015-03-18 18:38:06.875 077 12471.67 174.65 54680.65 88888.00 2015-03-18 18:38:07.000 077 12471.65 174.65 54680.62 88888.00 2015-03-18 18:38:07.125 077 12471.60 174.68 54680.62 88888.00 2015-03-18 18:38:07.250 077 12471.65 174.70 54680.62 88888.00 2015-03-18 18:38:07.375 077 12471.75 174.72 54680.62 88888.00 2015-03-18 18:38:07.500 077 12471.77 174.72 54680.65 88888.00 2015-03-18 18:38:07.625 077 12471.80 174.75 54680.60 88888.00 2015-03-18 18:38:07.750 077 12471.85 174.78 54680.57 88888.00 2015-03-18 18:38:07.875 077 12471.95 174.80 54680.60 88888.00 2015-03-18 18:38:08.000 077 12471.98 174.82 54680.60 88888.00 2015-03-18 18:38:08.125 077 12471.98 174.85 54680.62 88888.00 2015-03-18 18:38:08.250 077 12472.05 174.90 54680.65 88888.00 2015-03-18 18:38:08.375 077 12472.10 174.90 54680.65 88888.00 2015-03-18 18:38:08.500 077 12472.15 174.93 54680.62 88888.00 2015-03-18 18:38:08.625 077 12472.10 174.90 54680.60 88888.00 2015-03-18 18:38:08.750 077 12472.12 174.97 54680.62 88888.00 2015-03-18 18:38:08.875 077 12472.12 175.05 54680.65 88888.00 2015-03-18 18:38:09.000 077 12472.15 175.03 54680.65 88888.00 2015-03-18 18:38:09.125 077 12472.20 175.07 54680.68 88888.00 2015-03-18 18:38:09.250 077 12472.20 175.10 54680.68 88888.00 2015-03-18 18:38:09.375 077 12472.27 175.10 54680.68 88888.00 2015-03-18 18:38:09.500 077 12472.30 175.12 54680.68 88888.00 2015-03-18 18:38:09.625 077 12472.33 175.18 54680.70 88888.00 2015-03-18 18:38:09.750 077 12472.33 175.20 54680.70 88888.00 2015-03-18 18:38:09.875 077 12472.27 175.22 54680.68 88888.00 2015-03-18 18:38:10.000 077 12472.25 175.25 54680.68 88888.00 2015-03-18 18:38:10.125 077 12472.25 175.28 54680.70 88888.00 2015-03-18 18:38:10.250 077 12472.27 175.28 54680.70 88888.00 2015-03-18 18:38:10.375 077 12472.30 175.32 54680.72 88888.00 2015-03-18 18:38:10.500 077 12472.30 175.35 54680.72 88888.00 2015-03-18 18:38:10.625 077 12472.27 175.35 54680.72 88888.00 2015-03-18 18:38:10.750 077 12472.33 175.38 54680.72 88888.00 2015-03-18 18:38:10.875 077 12472.38 175.43 54680.75 88888.00 2015-03-18 18:38:11.000 077 12472.42 175.45 54680.78 88888.00 2015-03-18 18:38:11.125 077 12472.38 175.47 54680.78 88888.00 2015-03-18 18:38:11.250 077 12472.30 175.47 54680.80 88888.00 2015-03-18 18:38:11.375 077 12472.33 175.53 54680.80 88888.00 2015-03-18 18:38:11.500 077 12472.33 175.57 54680.80 88888.00 2015-03-18 18:38:11.625 077 12472.27 175.57 54680.80 88888.00 2015-03-18 18:38:11.750 077 12472.30 175.60 54680.82 88888.00 2015-03-18 18:38:11.875 077 12472.25 175.62 54680.82 88888.00 2015-03-18 18:38:12.000 077 12472.23 175.65 54680.82 88888.00 2015-03-18 18:38:12.125 077 12472.17 175.70 54680.85 88888.00 2015-03-18 18:38:12.250 077 12472.10 175.70 54680.85 88888.00 2015-03-18 18:38:12.375 077 12472.08 175.75 54680.88 88888.00 2015-03-18 18:38:12.500 077 12472.08 175.80 54680.85 88888.00 2015-03-18 18:38:12.625 077 12472.08 175.82 54680.90 88888.00 2015-03-18 18:38:12.750 077 12472.08 175.85 54680.90 88888.00 2015-03-18 18:38:12.875 077 12472.02 175.88 54680.93 88888.00 2015-03-18 18:38:13.000 077 12471.98 175.90 54680.90 88888.00 2015-03-18 18:38:13.125 077 12471.95 175.95 54681.00 88888.00 2015-03-18 18:38:13.250 077 12471.85 176.00 54681.03 88888.00 2015-03-18 18:38:13.375 077 12471.80 176.00 54681.05 88888.00 2015-03-18 18:38:13.500 077 12471.75 176.03 54681.05 88888.00 2015-03-18 18:38:13.625 077 12471.77 176.05 54681.10 88888.00 2015-03-18 18:38:13.750 077 12471.77 176.07 54681.12 88888.00 2015-03-18 18:38:13.875 077 12471.70 176.10 54681.12 88888.00 2015-03-18 18:38:14.000 077 12471.67 176.12 54681.10 88888.00 2015-03-18 18:38:14.125 077 12471.65 176.15 54681.15 88888.00 2015-03-18 18:38:14.250 077 12471.60 176.20 54681.20 88888.00 2015-03-18 18:38:14.375 077 12471.52 176.25 54681.22 88888.00 2015-03-18 18:38:14.500 077 12471.50 176.30 54681.22 88888.00 2015-03-18 18:38:14.625 077 12471.48 176.28 54681.25 88888.00 2015-03-18 18:38:14.750 077 12471.38 176.30 54681.25 88888.00 2015-03-18 18:38:14.875 077 12471.27 176.35 54681.30 88888.00 2015-03-18 18:38:15.000 077 12471.17 176.38 54681.32 88888.00 2015-03-18 18:38:15.125 077 12471.12 176.40 54681.38 88888.00 2015-03-18 18:38:15.250 077 12471.08 176.38 54681.40 88888.00 2015-03-18 18:38:15.375 077 12471.00 176.45 54681.40 88888.00 2015-03-18 18:38:15.500 077 12470.85 176.47 54681.47 88888.00 2015-03-18 18:38:15.625 077 12470.80 176.50 54681.47 88888.00 2015-03-18 18:38:15.750 077 12470.80 176.53 54681.47 88888.00 2015-03-18 18:38:15.875 077 12470.75 176.55 54681.53 88888.00 2015-03-18 18:38:16.000 077 12470.65 176.57 54681.55 88888.00 2015-03-18 18:38:16.125 077 12470.55 176.57 54681.57 88888.00 2015-03-18 18:38:16.250 077 12470.42 176.57 54681.57 88888.00 2015-03-18 18:38:16.375 077 12470.33 176.57 54681.60 88888.00 2015-03-18 18:38:16.500 077 12470.33 176.65 54681.65 88888.00 2015-03-18 18:38:16.625 077 12470.27 176.68 54681.70 88888.00 2015-03-18 18:38:16.750 077 12470.15 176.68 54681.72 88888.00 2015-03-18 18:38:16.875 077 12470.02 176.70 54681.72 88888.00 2015-03-18 18:38:17.000 077 12469.90 176.72 54681.78 88888.00 2015-03-18 18:38:17.125 077 12469.85 176.75 54681.82 88888.00 2015-03-18 18:38:17.250 077 12469.73 176.75 54681.85 88888.00 2015-03-18 18:38:17.375 077 12469.70 176.75 54681.85 88888.00 2015-03-18 18:38:17.500 077 12469.62 176.78 54681.90 88888.00 2015-03-18 18:38:17.625 077 12469.60 176.80 54681.95 88888.00 2015-03-18 18:38:17.750 077 12469.55 176.82 54681.97 88888.00 2015-03-18 18:38:17.875 077 12469.40 176.82 54682.00 88888.00 2015-03-18 18:38:18.000 077 12469.23 176.82 54682.05 88888.00 2015-03-18 18:38:18.125 077 12469.15 176.85 54682.10 88888.00 2015-03-18 18:38:18.250 077 12469.08 176.85 54682.15 88888.00 2015-03-18 18:38:18.375 077 12469.00 176.88 54682.12 88888.00 2015-03-18 18:38:18.500 077 12468.92 176.90 54682.15 88888.00 2015-03-18 18:38:18.625 077 12468.83 176.90 54682.22 88888.00 2015-03-18 18:38:18.750 077 12468.70 176.95 54682.28 88888.00 2015-03-18 18:38:18.875 077 12468.58 176.95 54682.28 88888.00 2015-03-18 18:38:19.000 077 12468.55 176.97 54682.28 88888.00 2015-03-18 18:38:19.125 077 12468.42 177.03 54682.38 88888.00 2015-03-18 18:38:19.250 077 12468.25 177.00 54682.38 88888.00 2015-03-18 18:38:19.375 077 12468.20 177.00 54682.38 88888.00 2015-03-18 18:38:19.500 077 12468.10 177.00 54682.43 88888.00 2015-03-18 18:38:19.625 077 12468.02 177.05 54682.47 88888.00 2015-03-18 18:38:19.750 077 12467.95 177.10 54682.50 88888.00 2015-03-18 18:38:19.875 077 12467.90 177.10 54682.50 88888.00 2015-03-18 18:38:20.000 077 12467.80 177.10 54682.50 88888.00 2015-03-18 18:38:20.125 077 12467.65 177.12 54682.57 88888.00 2015-03-18 18:38:20.250 077 12467.50 177.12 54682.65 88888.00 2015-03-18 18:38:20.375 077 12467.45 177.18 54682.70 88888.00 2015-03-18 18:38:20.500 077 12467.38 177.20 54682.70 88888.00 2015-03-18 18:38:20.625 077 12467.25 177.20 54682.72 88888.00 2015-03-18 18:38:20.750 077 12467.15 177.25 54682.75 88888.00 2015-03-18 18:38:20.875 077 12467.10 177.25 54682.78 88888.00 2015-03-18 18:38:21.000 077 12466.98 177.25 54682.80 88888.00 2015-03-18 18:38:21.125 077 12466.88 177.28 54682.80 88888.00 2015-03-18 18:38:21.250 077 12466.77 177.30 54682.85 88888.00 2015-03-18 18:38:21.375 077 12466.62 177.32 54682.85 88888.00 2015-03-18 18:38:21.500 077 12466.58 177.35 54682.95 88888.00 2015-03-18 18:38:21.625 077 12466.50 177.40 54683.00 88888.00 2015-03-18 18:38:21.750 077 12466.48 177.45 54683.00 88888.00 2015-03-18 18:38:21.875 077 12466.30 177.47 54683.03 88888.00 2015-03-18 18:38:22.000 077 12466.10 177.50 54683.05 88888.00 2015-03-18 18:38:22.125 077 12466.05 177.50 54683.12 88888.00 2015-03-18 18:38:22.250 077 12466.05 177.55 54683.15 88888.00 2015-03-18 18:38:22.375 077 12466.05 177.55 54683.15 88888.00 2015-03-18 18:38:22.500 077 12465.98 177.60 54683.20 88888.00 2015-03-18 18:38:22.625 077 12465.85 177.65 54683.22 88888.00 2015-03-18 18:38:22.750 077 12465.70 177.70 54683.25 88888.00 2015-03-18 18:38:22.875 077 12465.55 177.72 54683.25 88888.00 2015-03-18 18:38:23.000 077 12465.52 177.78 54683.28 88888.00 2015-03-18 18:38:23.125 077 12465.50 177.82 54683.32 88888.00 2015-03-18 18:38:23.250 077 12465.38 177.82 54683.38 88888.00 2015-03-18 18:38:23.375 077 12465.25 177.85 54683.35 88888.00 2015-03-18 18:38:23.500 077 12465.20 177.88 54683.38 88888.00 2015-03-18 18:38:23.625 077 12465.08 177.93 54683.40 88888.00 2015-03-18 18:38:23.750 077 12465.05 177.97 54683.43 88888.00 2015-03-18 18:38:23.875 077 12465.00 178.00 54683.45 88888.00 2015-03-18 18:38:24.000 077 12464.95 178.03 54683.45 88888.00 2015-03-18 18:38:24.125 077 12464.88 178.07 54683.50 88888.00 2015-03-18 18:38:24.250 077 12464.85 178.10 54683.55 88888.00 2015-03-18 18:38:24.375 077 12464.77 178.18 54683.60 88888.00 2015-03-18 18:38:24.500 077 12464.62 178.22 54683.60 88888.00 2015-03-18 18:38:24.625 077 12464.52 178.22 54683.62 88888.00 2015-03-18 18:38:24.750 077 12464.48 178.25 54683.65 88888.00 2015-03-18 18:38:24.875 077 12464.42 178.32 54683.68 88888.00 2015-03-18 18:38:25.000 077 12464.38 178.35 54683.68 88888.00 2015-03-18 18:38:25.125 077 12464.33 178.40 54683.70 88888.00 2015-03-18 18:38:25.250 077 12464.23 178.43 54683.75 88888.00 2015-03-18 18:38:25.375 077 12464.25 178.47 54683.80 88888.00 2015-03-18 18:38:25.500 077 12464.17 178.50 54683.80 88888.00 2015-03-18 18:38:25.625 077 12464.12 178.50 54683.80 88888.00 2015-03-18 18:38:25.750 077 12464.10 178.57 54683.80 88888.00 2015-03-18 18:38:25.875 077 12464.00 178.62 54683.82 88888.00 2015-03-18 18:38:26.000 077 12463.88 178.65 54683.85 88888.00 2015-03-18 18:38:26.125 077 12463.83 178.68 54683.88 88888.00 2015-03-18 18:38:26.250 077 12463.83 178.72 54683.93 88888.00 2015-03-18 18:38:26.375 077 12463.77 178.78 54683.93 88888.00 2015-03-18 18:38:26.500 077 12463.70 178.80 54683.90 88888.00 2015-03-18 18:38:26.625 077 12463.67 178.80 54683.93 88888.00 2015-03-18 18:38:26.750 077 12463.67 178.88 54683.95 88888.00 2015-03-18 18:38:26.875 077 12463.60 178.90 54683.97 88888.00 2015-03-18 18:38:27.000 077 12463.58 178.97 54683.97 88888.00 2015-03-18 18:38:27.125 077 12463.48 178.97 54684.00 88888.00 2015-03-18 18:38:27.250 077 12463.35 178.95 54684.03 88888.00 2015-03-18 18:38:27.375 077 12463.27 178.97 54684.05 88888.00 2015-03-18 18:38:27.500 077 12463.30 179.05 54684.05 88888.00 2015-03-18 18:38:27.625 077 12463.25 179.10 54684.07 88888.00 2015-03-18 18:38:27.750 077 12463.23 179.10 54684.05 88888.00 2015-03-18 18:38:27.875 077 12463.27 179.15 54684.07 88888.00 2015-03-18 18:38:28.000 077 12463.17 179.18 54684.07 88888.00 2015-03-18 18:38:28.125 077 12463.15 179.20 54684.12 88888.00 2015-03-18 18:38:28.250 077 12463.15 179.25 54684.15 88888.00 2015-03-18 18:38:28.375 077 12463.15 179.28 54684.15 88888.00 2015-03-18 18:38:28.500 077 12463.10 179.28 54684.12 88888.00 2015-03-18 18:38:28.625 077 12463.08 179.28 54684.12 88888.00 2015-03-18 18:38:28.750 077 12463.05 179.32 54684.15 88888.00 2015-03-18 18:38:28.875 077 12463.05 179.35 54684.20 88888.00 2015-03-18 18:38:29.000 077 12463.02 179.40 54684.20 88888.00 2015-03-18 18:38:29.125 077 12463.08 179.40 54684.20 88888.00 2015-03-18 18:38:29.250 077 12463.05 179.40 54684.22 88888.00 2015-03-18 18:38:29.375 077 12463.05 179.43 54684.22 88888.00 2015-03-18 18:38:29.500 077 12463.02 179.43 54684.25 88888.00 2015-03-18 18:38:29.625 077 12462.92 179.43 54684.25 88888.00 2015-03-18 18:38:29.750 077 12462.85 179.43 54684.28 88888.00 2015-03-18 18:38:29.875 077 12462.80 179.47 54684.25 88888.00 2015-03-18 18:38:30.000 077 12462.83 179.50 54684.28 88888.00 2015-03-18 18:38:30.125 077 12462.88 179.53 54684.30 88888.00 2015-03-18 18:38:30.250 077 12462.88 179.55 54684.32 88888.00 2015-03-18 18:38:30.375 077 12462.92 179.57 54684.32 88888.00 2015-03-18 18:38:30.500 077 12462.92 179.55 54684.32 88888.00 2015-03-18 18:38:30.625 077 12462.85 179.57 54684.35 88888.00 2015-03-18 18:38:30.750 077 12462.80 179.55 54684.35 88888.00 2015-03-18 18:38:30.875 077 12462.90 179.57 54684.40 88888.00 2015-03-18 18:38:31.000 077 12462.95 179.62 54684.38 88888.00 2015-03-18 18:38:31.125 077 12462.98 179.57 54684.40 88888.00 2015-03-18 18:38:31.250 077 12462.92 179.53 54684.38 88888.00 2015-03-18 18:38:31.375 077 12462.95 179.57 54684.38 88888.00 2015-03-18 18:38:31.500 077 12463.00 179.60 54684.40 88888.00 2015-03-18 18:38:31.625 077 12463.02 179.60 54684.40 88888.00 2015-03-18 18:38:31.750 077 12463.10 179.57 54684.40 88888.00 2015-03-18 18:38:31.875 077 12463.12 179.60 54684.43 88888.00 2015-03-18 18:38:32.000 077 12463.12 179.62 54684.45 88888.00 2015-03-18 18:38:32.125 077 12463.08 179.65 54684.45 88888.00 2015-03-18 18:38:32.250 077 12463.05 179.65 54684.45 88888.00 2015-03-18 18:38:32.375 077 12463.12 179.60 54684.40 88888.00 2015-03-18 18:38:32.500 077 12463.10 179.60 54684.43 88888.00 2015-03-18 18:38:32.625 077 12463.12 179.60 54684.43 88888.00 2015-03-18 18:38:32.750 077 12463.15 179.62 54684.45 88888.00 2015-03-18 18:38:32.875 077 12463.20 179.62 54684.45 88888.00 2015-03-18 18:38:33.000 077 12463.23 179.62 54684.45 88888.00 2015-03-18 18:38:33.125 077 12463.27 179.60 54684.47 88888.00 2015-03-18 18:38:33.250 077 12463.27 179.55 54684.45 88888.00 2015-03-18 18:38:33.375 077 12463.35 179.60 54684.47 88888.00 2015-03-18 18:38:33.500 077 12463.38 179.60 54684.47 88888.00 2015-03-18 18:38:33.625 077 12463.38 179.62 54684.50 88888.00 2015-03-18 18:38:33.750 077 12463.38 179.62 54684.50 88888.00 2015-03-18 18:38:33.875 077 12463.35 179.60 54684.50 88888.00 2015-03-18 18:38:34.000 077 12463.42 179.57 54684.53 88888.00 2015-03-18 18:38:34.125 077 12463.48 179.55 54684.53 88888.00 2015-03-18 18:38:34.250 077 12463.48 179.55 54684.57 88888.00 2015-03-18 18:38:34.375 077 12463.50 179.57 54684.57 88888.00 2015-03-18 18:38:34.500 077 12463.52 179.53 54684.55 88888.00 2015-03-18 18:38:34.625 077 12463.52 179.55 54684.55 88888.00 2015-03-18 18:38:34.750 077 12463.55 179.55 54684.60 88888.00 2015-03-18 18:38:34.875 077 12463.52 179.50 54684.57 88888.00 2015-03-18 18:38:35.000 077 12463.58 179.53 54684.55 88888.00 2015-03-18 18:38:35.125 077 12463.67 179.50 54684.55 88888.00 2015-03-18 18:38:35.250 077 12463.67 179.47 54684.57 88888.00 2015-03-18 18:38:35.375 077 12463.65 179.50 54684.55 88888.00 2015-03-18 18:38:35.500 077 12463.70 179.50 54684.57 88888.00 2015-03-18 18:38:35.625 077 12463.73 179.53 54684.60 88888.00 2015-03-18 18:38:35.750 077 12463.67 179.53 54684.60 88888.00 2015-03-18 18:38:35.875 077 12463.70 179.50 54684.62 88888.00 2015-03-18 18:38:36.000 077 12463.77 179.50 54684.60 88888.00 2015-03-18 18:38:36.125 077 12463.90 179.50 54684.62 88888.00 2015-03-18 18:38:36.250 077 12463.85 179.47 54684.65 88888.00 2015-03-18 18:38:36.375 077 12463.95 179.47 54684.62 88888.00 2015-03-18 18:38:36.500 077 12463.95 179.45 54684.65 88888.00 2015-03-18 18:38:36.625 077 12463.98 179.45 54684.65 88888.00 2015-03-18 18:38:36.750 077 12464.00 179.53 54684.68 88888.00 2015-03-18 18:38:36.875 077 12463.98 179.50 54684.68 88888.00 2015-03-18 18:38:37.000 077 12463.95 179.50 54684.68 88888.00 2015-03-18 18:38:37.125 077 12463.98 179.50 54684.70 88888.00 2015-03-18 18:38:37.250 077 12463.95 179.50 54684.72 88888.00 2015-03-18 18:38:37.375 077 12463.98 179.53 54684.68 88888.00 2015-03-18 18:38:37.500 077 12464.00 179.53 54684.70 88888.00 2015-03-18 18:38:37.625 077 12464.05 179.60 54684.72 88888.00 2015-03-18 18:38:37.750 077 12464.10 179.60 54684.72 88888.00 2015-03-18 18:38:37.875 077 12464.12 179.60 54684.72 88888.00 2015-03-18 18:38:38.000 077 12464.15 179.57 54684.75 88888.00 2015-03-18 18:38:38.125 077 12464.15 179.55 54684.75 88888.00 2015-03-18 18:38:38.250 077 12464.15 179.57 54684.75 88888.00 2015-03-18 18:38:38.375 077 12464.20 179.62 54684.78 88888.00 2015-03-18 18:38:38.500 077 12464.25 179.65 54684.78 88888.00 2015-03-18 18:38:38.625 077 12464.25 179.72 54684.78 88888.00 2015-03-18 18:38:38.750 077 12464.12 179.72 54684.80 88888.00 2015-03-18 18:38:38.875 077 12464.08 179.70 54684.78 88888.00 2015-03-18 18:38:39.000 077 12464.15 179.70 54684.78 88888.00 2015-03-18 18:38:39.125 077 12464.25 179.75 54684.82 88888.00 2015-03-18 18:38:39.250 077 12464.12 179.78 54684.82 88888.00 2015-03-18 18:38:39.375 077 12464.10 179.82 54684.80 88888.00 2015-03-18 18:38:39.500 077 12464.05 179.88 54684.80 88888.00 2015-03-18 18:38:39.625 077 12464.10 179.85 54684.82 88888.00 2015-03-18 18:38:39.750 077 12464.10 179.88 54684.88 88888.00 2015-03-18 18:38:39.875 077 12464.05 179.93 54684.88 88888.00 2015-03-18 18:38:40.000 077 12464.05 179.95 54684.88 88888.00 2015-03-18 18:38:40.125 077 12464.00 180.03 54684.88 88888.00 2015-03-18 18:38:40.250 077 12463.95 180.05 54684.88 88888.00 2015-03-18 18:38:40.375 077 12463.95 180.05 54684.90 88888.00 2015-03-18 18:38:40.500 077 12463.95 180.07 54684.95 88888.00 2015-03-18 18:38:40.625 077 12463.88 180.12 54684.97 88888.00 2015-03-18 18:38:40.750 077 12463.90 180.20 54685.00 88888.00 2015-03-18 18:38:40.875 077 12463.88 180.22 54684.97 88888.00 2015-03-18 18:38:41.000 077 12463.88 180.22 54684.97 88888.00 2015-03-18 18:38:41.125 077 12463.85 180.28 54684.97 88888.00 2015-03-18 18:38:41.250 077 12463.77 180.32 54685.03 88888.00 2015-03-18 18:38:41.375 077 12463.70 180.35 54685.03 88888.00 2015-03-18 18:38:41.500 077 12463.65 180.43 54685.05 88888.00 2015-03-18 18:38:41.625 077 12463.58 180.47 54685.05 88888.00 2015-03-18 18:38:41.750 077 12463.58 180.50 54685.07 88888.00 2015-03-18 18:38:41.875 077 12463.50 180.50 54685.07 88888.00 2015-03-18 18:38:42.000 077 12463.50 180.57 54685.07 88888.00 2015-03-18 18:38:42.125 077 12463.42 180.62 54685.10 88888.00 2015-03-18 18:38:42.250 077 12463.40 180.62 54685.10 88888.00 2015-03-18 18:38:42.375 077 12463.38 180.68 54685.12 88888.00 2015-03-18 18:38:42.500 077 12463.35 180.72 54685.15 88888.00 2015-03-18 18:38:42.625 077 12463.20 180.78 54685.15 88888.00 2015-03-18 18:38:42.750 077 12463.15 180.82 54685.18 88888.00 2015-03-18 18:38:42.875 077 12463.17 180.85 54685.20 88888.00 2015-03-18 18:38:43.000 077 12463.17 180.85 54685.20 88888.00 2015-03-18 18:38:43.125 077 12463.12 180.90 54685.25 88888.00 2015-03-18 18:38:43.250 077 12463.05 180.93 54685.28 88888.00 2015-03-18 18:38:43.375 077 12463.02 181.00 54685.28 88888.00 2015-03-18 18:38:43.500 077 12462.92 181.03 54685.28 88888.00 2015-03-18 18:38:43.625 077 12462.80 181.07 54685.32 88888.00 2015-03-18 18:38:43.750 077 12462.73 181.12 54685.32 88888.00 2015-03-18 18:38:43.875 077 12462.73 181.15 54685.35 88888.00 2015-03-18 18:38:44.000 077 12462.73 181.18 54685.35 88888.00 2015-03-18 18:38:44.125 077 12462.73 181.25 54685.38 88888.00 2015-03-18 18:38:44.250 077 12462.60 181.30 54685.43 88888.00 2015-03-18 18:38:44.375 077 12462.50 181.30 54685.45 88888.00 2015-03-18 18:38:44.500 077 12462.42 181.32 54685.53 88888.00 2015-03-18 18:38:44.625 077 12462.35 181.40 54685.50 88888.00 2015-03-18 18:38:44.750 077 12462.27 181.45 54685.53 88888.00 2015-03-18 18:38:44.875 077 12462.23 181.50 54685.53 88888.00 2015-03-18 18:38:45.000 077 12462.15 181.50 54685.53 88888.00 2015-03-18 18:38:45.125 077 12462.08 181.53 54685.55 88888.00 2015-03-18 18:38:45.250 077 12461.95 181.55 54685.55 88888.00 2015-03-18 18:38:45.375 077 12461.90 181.60 54685.60 88888.00 2015-03-18 18:38:45.500 077 12461.90 181.62 54685.62 88888.00 2015-03-18 18:38:45.625 077 12461.88 181.62 54685.62 88888.00 2015-03-18 18:38:45.750 077 12461.85 181.65 54685.62 88888.00 2015-03-18 18:38:45.875 077 12461.80 181.72 54685.62 88888.00 2015-03-18 18:38:46.000 077 12461.73 181.75 54685.68 88888.00 2015-03-18 18:38:46.125 077 12461.67 181.82 54685.68 88888.00 2015-03-18 18:38:46.250 077 12461.60 181.85 54685.70 88888.00 2015-03-18 18:38:46.375 077 12461.55 181.88 54685.68 88888.00 2015-03-18 18:38:46.500 077 12461.48 181.93 54685.70 88888.00 2015-03-18 18:38:46.625 077 12461.42 181.97 54685.72 88888.00 2015-03-18 18:38:46.750 077 12461.33 182.03 54685.72 88888.00 2015-03-18 18:38:46.875 077 12461.27 182.05 54685.78 88888.00 2015-03-18 18:38:47.000 077 12461.23 182.10 54685.80 88888.00 2015-03-18 18:38:47.125 077 12461.20 182.12 54685.82 88888.00 2015-03-18 18:38:47.250 077 12461.08 182.12 54685.80 88888.00 2015-03-18 18:38:47.375 077 12461.00 182.18 54685.80 88888.00 2015-03-18 18:38:47.500 077 12460.95 182.28 54685.82 88888.00 2015-03-18 18:38:47.625 077 12460.92 182.30 54685.85 88888.00 2015-03-18 18:38:47.750 077 12460.85 182.32 54685.82 88888.00 2015-03-18 18:38:47.875 077 12460.83 182.35 54685.82 88888.00 2015-03-18 18:38:48.000 077 12460.80 182.40 54685.88 88888.00 2015-03-18 18:38:48.125 077 12460.70 182.45 54685.93 88888.00 2015-03-18 18:38:48.250 077 12460.62 182.45 54685.95 88888.00 2015-03-18 18:38:48.375 077 12460.62 182.47 54685.95 88888.00 2015-03-18 18:38:48.500 077 12460.62 182.53 54685.95 88888.00 2015-03-18 18:38:48.625 077 12460.58 182.55 54685.95 88888.00 2015-03-18 18:38:48.750 077 12460.55 182.57 54685.95 88888.00 2015-03-18 18:38:48.875 077 12460.42 182.60 54685.95 88888.00 2015-03-18 18:38:49.000 077 12460.38 182.65 54685.97 88888.00 2015-03-18 18:38:49.125 077 12460.38 182.78 54686.00 88888.00 2015-03-18 18:38:49.250 077 12460.33 182.78 54686.03 88888.00 2015-03-18 18:38:49.375 077 12460.27 182.85 54686.03 88888.00 2015-03-18 18:38:49.500 077 12460.25 182.88 54686.05 88888.00 2015-03-18 18:38:49.625 077 12460.23 182.90 54686.10 88888.00 2015-03-18 18:38:49.750 077 12460.15 182.95 54686.10 88888.00 2015-03-18 18:38:49.875 077 12460.02 183.00 54686.10 88888.00 2015-03-18 18:38:50.000 077 12460.05 183.00 54686.10 88888.00 2015-03-18 18:38:50.125 077 12460.02 183.05 54686.12 88888.00 2015-03-18 18:38:50.250 077 12460.02 183.10 54686.12 88888.00 2015-03-18 18:38:50.375 077 12459.98 183.12 54686.12 88888.00 2015-03-18 18:38:50.500 077 12459.90 183.18 54686.18 88888.00 2015-03-18 18:38:50.625 077 12459.90 183.22 54686.18 88888.00 2015-03-18 18:38:50.750 077 12459.85 183.25 54686.22 88888.00 2015-03-18 18:38:50.875 077 12459.77 183.30 54686.22 88888.00 2015-03-18 18:38:51.000 077 12459.73 183.28 54686.20 88888.00 2015-03-18 18:38:51.125 077 12459.62 183.30 54686.22 88888.00 2015-03-18 18:38:51.250 077 12459.55 183.32 54686.25 88888.00 2015-03-18 18:38:51.375 077 12459.52 183.43 54686.25 88888.00 2015-03-18 18:38:51.500 077 12459.45 183.47 54686.25 88888.00 2015-03-18 18:38:51.625 077 12459.48 183.53 54686.28 88888.00 2015-03-18 18:38:51.750 077 12459.42 183.53 54686.30 88888.00 2015-03-18 18:38:51.875 077 12459.38 183.55 54686.32 88888.00 2015-03-18 18:38:52.000 077 12459.33 183.65 54686.35 88888.00 2015-03-18 18:38:52.125 077 12459.30 183.65 54686.35 88888.00 2015-03-18 18:38:52.250 077 12459.23 183.70 54686.35 88888.00 2015-03-18 18:38:52.375 077 12459.23 183.75 54686.35 88888.00 2015-03-18 18:38:52.500 077 12459.20 183.75 54686.38 88888.00 2015-03-18 18:38:52.625 077 12459.10 183.80 54686.35 88888.00 2015-03-18 18:38:52.750 077 12459.12 183.82 54686.38 88888.00 2015-03-18 18:38:52.875 077 12459.12 183.85 54686.38 88888.00 2015-03-18 18:38:53.000 077 12459.05 183.90 54686.35 88888.00 2015-03-18 18:38:53.125 077 12459.02 183.93 54686.35 88888.00 2015-03-18 18:38:53.250 077 12459.00 183.93 54686.38 88888.00 2015-03-18 18:38:53.375 077 12458.92 183.97 54686.38 88888.00 2015-03-18 18:38:53.500 077 12458.88 184.05 54686.40 88888.00 2015-03-18 18:38:53.625 077 12458.90 184.07 54686.43 88888.00 2015-03-18 18:38:53.750 077 12458.95 184.07 54686.40 88888.00 2015-03-18 18:38:53.875 077 12458.85 184.10 54686.43 88888.00 2015-03-18 18:38:54.000 077 12458.83 184.15 54686.43 88888.00 2015-03-18 18:38:54.125 077 12458.75 184.22 54686.45 88888.00 2015-03-18 18:38:54.250 077 12458.65 184.22 54686.43 88888.00 2015-03-18 18:38:54.375 077 12458.70 184.28 54686.43 88888.00 2015-03-18 18:38:54.500 077 12458.70 184.30 54686.45 88888.00 2015-03-18 18:38:54.625 077 12458.73 184.32 54686.45 88888.00 2015-03-18 18:38:54.750 077 12458.75 184.38 54686.47 88888.00 2015-03-18 18:38:54.875 077 12458.67 184.40 54686.47 88888.00 2015-03-18 18:38:55.000 077 12458.62 184.45 54686.47 88888.00 2015-03-18 18:38:55.125 077 12458.55 184.50 54686.50 88888.00 2015-03-18 18:38:55.250 077 12458.50 184.50 54686.50 88888.00 2015-03-18 18:38:55.375 077 12458.58 184.50 54686.53 88888.00 2015-03-18 18:38:55.500 077 12458.60 184.55 54686.50 88888.00 2015-03-18 18:38:55.625 077 12458.55 184.57 54686.50 88888.00 2015-03-18 18:38:55.750 077 12458.58 184.60 54686.50 88888.00 2015-03-18 18:38:55.875 077 12458.58 184.65 54686.50 88888.00 2015-03-18 18:38:56.000 077 12458.58 184.70 54686.50 88888.00 2015-03-18 18:38:56.125 077 12458.55 184.70 54686.53 88888.00 2015-03-18 18:38:56.250 077 12458.52 184.72 54686.57 88888.00 2015-03-18 18:38:56.375 077 12458.55 184.78 54686.55 88888.00 2015-03-18 18:38:56.500 077 12458.50 184.78 54686.53 88888.00 2015-03-18 18:38:56.625 077 12458.50 184.78 54686.50 88888.00 2015-03-18 18:38:56.750 077 12458.52 184.82 54686.50 88888.00 2015-03-18 18:38:56.875 077 12458.48 184.88 54686.50 88888.00 2015-03-18 18:38:57.000 077 12458.58 184.90 54686.53 88888.00 2015-03-18 18:38:57.125 077 12458.62 184.93 54686.53 88888.00 2015-03-18 18:38:57.250 077 12458.58 184.95 54686.53 88888.00 2015-03-18 18:38:57.375 077 12458.60 185.00 54686.53 88888.00 2015-03-18 18:38:57.500 077 12458.65 185.05 54686.50 88888.00 2015-03-18 18:38:57.625 077 12458.67 185.05 54686.47 88888.00 2015-03-18 18:38:57.750 077 12458.62 185.10 54686.47 88888.00 2015-03-18 18:38:57.875 077 12458.70 185.12 54686.47 88888.00 2015-03-18 18:38:58.000 077 12458.73 185.15 54686.45 88888.00 2015-03-18 18:38:58.125 077 12458.73 185.22 54686.45 88888.00 2015-03-18 18:38:58.250 077 12458.73 185.22 54686.45 88888.00 2015-03-18 18:38:58.375 077 12458.75 185.20 54686.43 88888.00 2015-03-18 18:38:58.500 077 12458.83 185.28 54686.43 88888.00 2015-03-18 18:38:58.625 077 12458.88 185.32 54686.45 88888.00 2015-03-18 18:38:58.750 077 12459.00 185.35 54686.45 88888.00 2015-03-18 18:38:58.875 077 12459.02 185.38 54686.45 88888.00 2015-03-18 18:38:59.000 077 12458.98 185.40 54686.43 88888.00 2015-03-18 18:38:59.125 077 12459.05 185.45 54686.43 88888.00 2015-03-18 18:38:59.250 077 12459.10 185.47 54686.43 88888.00 2015-03-18 18:38:59.375 077 12459.23 185.53 54686.43 88888.00 2015-03-18 18:38:59.500 077 12459.25 185.53 54686.40 88888.00 2015-03-18 18:38:59.625 077 12459.27 185.53 54686.38 88888.00 2015-03-18 18:38:59.750 077 12459.30 185.57 54686.35 88888.00 2015-03-18 18:38:59.875 077 12459.38 185.60 54686.40 88888.00 2015-03-18 18:39:00.000 077 12459.48 185.62 54686.38 88888.00 2015-03-18 18:39:00.125 077 12459.50 185.68 54686.35 88888.00 2015-03-18 18:39:00.250 077 12459.58 185.65 54686.35 88888.00 2015-03-18 18:39:00.375 077 12459.65 185.65 54686.32 88888.00 2015-03-18 18:39:00.500 077 12459.73 185.70 54686.30 88888.00 2015-03-18 18:39:00.625 077 12459.80 185.72 54686.28 88888.00 2015-03-18 18:39:00.750 077 12459.88 185.75 54686.28 88888.00 2015-03-18 18:39:00.875 077 12459.92 185.78 54686.28 88888.00 2015-03-18 18:39:01.000 077 12459.98 185.82 54686.30 88888.00 2015-03-18 18:39:01.125 077 12460.00 185.82 54686.30 88888.00 2015-03-18 18:39:01.250 077 12460.08 185.80 54686.30 88888.00 2015-03-18 18:39:01.375 077 12460.10 185.82 54686.28 88888.00 2015-03-18 18:39:01.500 077 12460.15 185.82 54686.22 88888.00 2015-03-18 18:39:01.625 077 12460.20 185.85 54686.18 88888.00 2015-03-18 18:39:01.750 077 12460.27 185.88 54686.18 88888.00 2015-03-18 18:39:01.875 077 12460.40 185.90 54686.20 88888.00 2015-03-18 18:39:02.000 077 12460.45 185.90 54686.18 88888.00 2015-03-18 18:39:02.125 077 12460.55 185.90 54686.20 88888.00 2015-03-18 18:39:02.250 077 12460.62 185.90 54686.18 88888.00 2015-03-18 18:39:02.375 077 12460.62 185.93 54686.12 88888.00 2015-03-18 18:39:02.500 077 12460.75 185.95 54686.12 88888.00 2015-03-18 18:39:02.625 077 12460.80 185.97 54686.15 88888.00 2015-03-18 18:39:02.750 077 12460.85 185.97 54686.12 88888.00 2015-03-18 18:39:02.875 077 12460.90 186.00 54686.10 88888.00 2015-03-18 18:39:03.000 077 12461.00 185.97 54686.05 88888.00 2015-03-18 18:39:03.125 077 12461.05 185.97 54686.07 88888.00 2015-03-18 18:39:03.250 077 12461.05 185.97 54686.07 88888.00 2015-03-18 18:39:03.375 077 12461.12 185.97 54686.07 88888.00 2015-03-18 18:39:03.500 077 12461.17 185.95 54686.05 88888.00 2015-03-18 18:39:03.625 077 12461.25 185.95 54686.03 88888.00 2015-03-18 18:39:03.750 077 12461.27 185.95 54686.00 88888.00 2015-03-18 18:39:03.875 077 12461.25 185.95 54686.03 88888.00 2015-03-18 18:39:04.000 077 12461.30 186.00 54686.05 88888.00 2015-03-18 18:39:04.125 077 12461.40 185.97 54686.03 88888.00 2015-03-18 18:39:04.250 077 12461.45 185.97 54686.03 88888.00 2015-03-18 18:39:04.375 077 12461.52 185.97 54686.03 88888.00 2015-03-18 18:39:04.500 077 12461.58 185.97 54686.00 88888.00 2015-03-18 18:39:04.625 077 12461.62 185.97 54686.00 88888.00 2015-03-18 18:39:04.750 077 12461.60 185.97 54686.00 88888.00 2015-03-18 18:39:04.875 077 12461.62 185.97 54686.00 88888.00 2015-03-18 18:39:05.000 077 12461.62 185.97 54685.97 88888.00 2015-03-18 18:39:05.125 077 12461.65 185.95 54686.00 88888.00 2015-03-18 18:39:05.250 077 12461.65 185.90 54686.03 88888.00 2015-03-18 18:39:05.375 077 12461.73 185.95 54686.03 88888.00 2015-03-18 18:39:05.500 077 12461.73 185.93 54686.03 88888.00 2015-03-18 18:39:05.625 077 12461.75 185.90 54686.00 88888.00 2015-03-18 18:39:05.750 077 12461.77 185.90 54686.00 88888.00 2015-03-18 18:39:05.875 077 12461.83 185.93 54686.03 88888.00 2015-03-18 18:39:06.000 077 12461.83 185.88 54685.97 88888.00 2015-03-18 18:39:06.125 077 12461.80 185.90 54686.03 88888.00 2015-03-18 18:39:06.250 077 12461.75 185.88 54686.03 88888.00 2015-03-18 18:39:06.375 077 12461.85 185.88 54686.00 88888.00 2015-03-18 18:39:06.500 077 12461.92 185.88 54686.03 88888.00 2015-03-18 18:39:06.625 077 12462.02 185.85 54686.05 88888.00 2015-03-18 18:39:06.750 077 12461.98 185.82 54686.03 88888.00 2015-03-18 18:39:06.875 077 12461.88 185.82 54686.03 88888.00 2015-03-18 18:39:07.000 077 12461.83 185.80 54686.03 88888.00 2015-03-18 18:39:07.125 077 12461.77 185.80 54686.03 88888.00 2015-03-18 18:39:07.250 077 12461.75 185.78 54686.03 88888.00 2015-03-18 18:39:07.375 077 12461.80 185.78 54686.03 88888.00 2015-03-18 18:39:07.500 077 12461.80 185.75 54686.03 88888.00 2015-03-18 18:39:07.625 077 12461.83 185.72 54686.05 88888.00 2015-03-18 18:39:07.750 077 12461.73 185.72 54686.03 88888.00 2015-03-18 18:39:07.875 077 12461.70 185.70 54686.05 88888.00 2015-03-18 18:39:08.000 077 12461.75 185.68 54686.05 88888.00 2015-03-18 18:39:08.125 077 12461.77 185.65 54686.07 88888.00 2015-03-18 18:39:08.250 077 12461.70 185.62 54686.05 88888.00 2015-03-18 18:39:08.375 077 12461.65 185.62 54686.10 88888.00 2015-03-18 18:39:08.500 077 12461.65 185.62 54686.07 88888.00 2015-03-18 18:39:08.625 077 12461.70 185.62 54686.10 88888.00 2015-03-18 18:39:08.750 077 12461.77 185.62 54686.12 88888.00 2015-03-18 18:39:08.875 077 12461.70 185.62 54686.15 88888.00 2015-03-18 18:39:09.000 077 12461.58 185.62 54686.12 88888.00 2015-03-18 18:39:09.125 077 12461.50 185.62 54686.12 88888.00 2015-03-18 18:39:09.250 077 12461.35 185.57 54686.15 88888.00 2015-03-18 18:39:09.375 077 12461.30 185.53 54686.18 88888.00 2015-03-18 18:39:09.500 077 12461.27 185.53 54686.18 88888.00 2015-03-18 18:39:09.625 077 12461.35 185.57 54686.20 88888.00 2015-03-18 18:39:09.750 077 12461.30 185.57 54686.20 88888.00 2015-03-18 18:39:09.875 077 12461.23 185.53 54686.22 88888.00 2015-03-18 18:39:10.000 077 12461.20 185.50 54686.22 88888.00 2015-03-18 18:39:10.125 077 12461.10 185.53 54686.28 88888.00 2015-03-18 18:39:10.250 077 12460.98 185.50 54686.28 88888.00 2015-03-18 18:39:10.375 077 12460.95 185.53 54686.30 88888.00 2015-03-18 18:39:10.500 077 12460.92 185.50 54686.32 88888.00 2015-03-18 18:39:10.625 077 12460.95 185.50 54686.35 88888.00 2015-03-18 18:39:10.750 077 12460.88 185.50 54686.38 88888.00 2015-03-18 18:39:10.875 077 12460.80 185.53 54686.40 88888.00 2015-03-18 18:39:11.000 077 12460.80 185.53 54686.40 88888.00 2015-03-18 18:39:11.125 077 12460.73 185.47 54686.43 88888.00 2015-03-18 18:39:11.250 077 12460.55 185.47 54686.40 88888.00 2015-03-18 18:39:11.375 077 12460.55 185.50 54686.43 88888.00 2015-03-18 18:39:11.500 077 12460.52 185.50 54686.43 88888.00 2015-03-18 18:39:11.625 077 12460.45 185.53 54686.47 88888.00 2015-03-18 18:39:11.750 077 12460.40 185.53 54686.47 88888.00 2015-03-18 18:39:11.875 077 12460.38 185.53 54686.53 88888.00 2015-03-18 18:39:12.000 077 12460.27 185.50 54686.53 88888.00 2015-03-18 18:39:12.125 077 12460.23 185.47 54686.53 88888.00 2015-03-18 18:39:12.250 077 12460.15 185.50 54686.53 88888.00 2015-03-18 18:39:12.375 077 12460.10 185.50 54686.53 88888.00 2015-03-18 18:39:12.500 077 12460.02 185.50 54686.57 88888.00 2015-03-18 18:39:12.625 077 12460.05 185.50 54686.57 88888.00 2015-03-18 18:39:12.750 077 12459.98 185.50 54686.57 88888.00 2015-03-18 18:39:12.875 077 12459.92 185.50 54686.60 88888.00 2015-03-18 18:39:13.000 077 12459.88 185.50 54686.60 88888.00 2015-03-18 18:39:13.125 077 12459.88 185.55 54686.62 88888.00 2015-03-18 18:39:13.250 077 12459.80 185.55 54686.65 88888.00 2015-03-18 18:39:13.375 077 12459.75 185.57 54686.65 88888.00 2015-03-18 18:39:13.500 077 12459.62 185.60 54686.65 88888.00 2015-03-18 18:39:13.625 077 12459.58 185.60 54686.70 88888.00 2015-03-18 18:39:13.750 077 12459.58 185.60 54686.70 88888.00 2015-03-18 18:39:13.875 077 12459.52 185.60 54686.72 88888.00 2015-03-18 18:39:14.000 077 12459.50 185.60 54686.70 88888.00 2015-03-18 18:39:14.125 077 12459.40 185.60 54686.75 88888.00 2015-03-18 18:39:14.250 077 12459.27 185.62 54686.78 88888.00 2015-03-18 18:39:14.375 077 12459.23 185.65 54686.78 88888.00 2015-03-18 18:39:14.500 077 12459.15 185.70 54686.80 88888.00 2015-03-18 18:39:14.625 077 12459.10 185.70 54686.82 88888.00 2015-03-18 18:39:14.750 077 12459.08 185.70 54686.82 88888.00 2015-03-18 18:39:14.875 077 12459.05 185.70 54686.82 88888.00 2015-03-18 18:39:15.000 077 12459.10 185.72 54686.85 88888.00 2015-03-18 18:39:15.125 077 12459.08 185.72 54686.82 88888.00 2015-03-18 18:39:15.250 077 12458.95 185.78 54686.85 88888.00 2015-03-18 18:39:15.375 077 12458.90 185.82 54686.85 88888.00 2015-03-18 18:39:15.500 077 12458.77 185.82 54686.85 88888.00 2015-03-18 18:39:15.625 077 12458.80 185.82 54686.85 88888.00 2015-03-18 18:39:15.750 077 12458.77 185.82 54686.85 88888.00 2015-03-18 18:39:15.875 077 12458.67 185.85 54686.85 88888.00 2015-03-18 18:39:16.000 077 12458.60 185.85 54686.82 88888.00 2015-03-18 18:39:16.125 077 12458.58 185.88 54686.85 88888.00 2015-03-18 18:39:16.250 077 12458.60 185.93 54686.85 88888.00 2015-03-18 18:39:16.375 077 12458.55 185.95 54686.85 88888.00 2015-03-18 18:39:16.500 077 12458.48 186.00 54686.88 88888.00 2015-03-18 18:39:16.625 077 12458.50 186.07 54686.93 88888.00 2015-03-18 18:39:16.750 077 12458.45 186.07 54686.93 88888.00 2015-03-18 18:39:16.875 077 12458.40 186.07 54686.90 88888.00 2015-03-18 18:39:17.000 077 12458.38 186.07 54686.88 88888.00 2015-03-18 18:39:17.125 077 12458.38 186.07 54686.90 88888.00 2015-03-18 18:39:17.250 077 12458.38 186.12 54686.93 88888.00 2015-03-18 18:39:17.375 077 12458.35 186.15 54686.90 88888.00 2015-03-18 18:39:17.500 077 12458.30 186.12 54686.85 88888.00 2015-03-18 18:39:17.625 077 12458.25 186.12 54686.88 88888.00 2015-03-18 18:39:17.750 077 12458.25 186.15 54686.88 88888.00 2015-03-18 18:39:17.875 077 12458.27 186.18 54686.85 88888.00 2015-03-18 18:39:18.000 077 12458.33 186.20 54686.85 88888.00 2015-03-18 18:39:18.125 077 12458.27 186.22 54686.88 88888.00 2015-03-18 18:39:18.250 077 12458.20 186.22 54686.90 88888.00 2015-03-18 18:39:18.375 077 12458.20 186.25 54686.93 88888.00 2015-03-18 18:39:18.500 077 12458.15 186.28 54686.93 88888.00 2015-03-18 18:39:18.625 077 12458.10 186.32 54686.90 88888.00 2015-03-18 18:39:18.750 077 12458.12 186.35 54686.88 88888.00 2015-03-18 18:39:18.875 077 12458.20 186.38 54686.88 88888.00 2015-03-18 18:39:19.000 077 12458.27 186.38 54686.85 88888.00 2015-03-18 18:39:19.125 077 12458.23 186.38 54686.85 88888.00 2015-03-18 18:39:19.250 077 12458.15 186.35 54686.85 88888.00 2015-03-18 18:39:19.375 077 12458.12 186.35 54686.82 88888.00 2015-03-18 18:39:19.500 077 12458.15 186.43 54686.82 88888.00 2015-03-18 18:39:19.625 077 12458.20 186.45 54686.82 88888.00 2015-03-18 18:39:19.750 077 12458.20 186.43 54686.82 88888.00 2015-03-18 18:39:19.875 077 12458.25 186.45 54686.82 88888.00 2015-03-18 18:39:20.000 077 12458.25 186.45 54686.78 88888.00 2015-03-18 18:39:20.125 077 12458.25 186.45 54686.80 88888.00 2015-03-18 18:39:20.250 077 12458.17 186.50 54686.75 88888.00 2015-03-18 18:39:20.375 077 12458.23 186.50 54686.75 88888.00 2015-03-18 18:39:20.500 077 12458.25 186.53 54686.78 88888.00 2015-03-18 18:39:20.625 077 12458.33 186.53 54686.80 88888.00 2015-03-18 18:39:20.750 077 12458.35 186.53 54686.78 88888.00 2015-03-18 18:39:20.875 077 12458.33 186.57 54686.75 88888.00 2015-03-18 18:39:21.000 077 12458.30 186.55 54686.72 88888.00 2015-03-18 18:39:21.125 077 12458.35 186.55 54686.72 88888.00 2015-03-18 18:39:21.250 077 12458.42 186.55 54686.72 88888.00 2015-03-18 18:39:21.375 077 12458.45 186.55 54686.68 88888.00 2015-03-18 18:39:21.500 077 12458.48 186.55 54686.65 88888.00 2015-03-18 18:39:21.625 077 12458.52 186.57 54686.62 88888.00 2015-03-18 18:39:21.750 077 12458.52 186.57 54686.60 88888.00 2015-03-18 18:39:21.875 077 12458.48 186.55 54686.60 88888.00 2015-03-18 18:39:22.000 077 12458.55 186.55 54686.57 88888.00 2015-03-18 18:39:22.125 077 12458.60 186.60 54686.57 88888.00 2015-03-18 18:39:22.250 077 12458.67 186.62 54686.57 88888.00 2015-03-18 18:39:22.375 077 12458.75 186.65 54686.55 88888.00 2015-03-18 18:39:22.500 077 12458.67 186.65 54686.53 88888.00 2015-03-18 18:39:22.625 077 12458.70 186.65 54686.53 88888.00 2015-03-18 18:39:22.750 077 12458.77 186.62 54686.55 88888.00 2015-03-18 18:39:22.875 077 12458.75 186.62 54686.53 88888.00 2015-03-18 18:39:23.000 077 12458.80 186.65 54686.47 88888.00 2015-03-18 18:39:23.125 077 12458.88 186.65 54686.47 88888.00 2015-03-18 18:39:23.250 077 12458.85 186.60 54686.47 88888.00 2015-03-18 18:39:23.375 077 12458.95 186.60 54686.47 88888.00 2015-03-18 18:39:23.500 077 12458.98 186.60 54686.45 88888.00 2015-03-18 18:39:23.625 077 12459.00 186.62 54686.43 88888.00 2015-03-18 18:39:23.750 077 12458.98 186.65 54686.38 88888.00 2015-03-18 18:39:23.875 077 12459.05 186.68 54686.38 88888.00 2015-03-18 18:39:24.000 077 12459.12 186.65 54686.38 88888.00 2015-03-18 18:39:24.125 077 12459.17 186.65 54686.40 88888.00 2015-03-18 18:39:24.250 077 12459.17 186.57 54686.38 88888.00 2015-03-18 18:39:24.375 077 12459.25 186.60 54686.35 88888.00 2015-03-18 18:39:24.500 077 12459.30 186.60 54686.32 88888.00 2015-03-18 18:39:24.625 077 12459.30 186.60 54686.30 88888.00 2015-03-18 18:39:24.750 077 12459.30 186.57 54686.28 88888.00 2015-03-18 18:39:24.875 077 12459.38 186.60 54686.25 88888.00 2015-03-18 18:39:25.000 077 12459.52 186.57 54686.22 88888.00 2015-03-18 18:39:25.125 077 12459.62 186.57 54686.22 88888.00 2015-03-18 18:39:25.250 077 12459.60 186.57 54686.22 88888.00 2015-03-18 18:39:25.375 077 12459.62 186.60 54686.22 88888.00 2015-03-18 18:39:25.500 077 12459.70 186.60 54686.25 88888.00 2015-03-18 18:39:25.625 077 12459.75 186.57 54686.25 88888.00 2015-03-18 18:39:25.750 077 12459.80 186.55 54686.22 88888.00 2015-03-18 18:39:25.875 077 12459.88 186.55 54686.20 88888.00 2015-03-18 18:39:26.000 077 12459.88 186.50 54686.18 88888.00 2015-03-18 18:39:26.125 077 12459.83 186.53 54686.15 88888.00 2015-03-18 18:39:26.250 077 12459.88 186.57 54686.15 88888.00 2015-03-18 18:39:26.375 077 12460.00 186.55 54686.12 88888.00 2015-03-18 18:39:26.500 077 12460.10 186.55 54686.07 88888.00 2015-03-18 18:39:26.625 077 12460.15 186.53 54686.05 88888.00 2015-03-18 18:39:26.750 077 12460.15 186.53 54686.05 88888.00 2015-03-18 18:39:26.875 077 12460.10 186.50 54686.05 88888.00 2015-03-18 18:39:27.000 077 12460.08 186.53 54686.03 88888.00 2015-03-18 18:39:27.125 077 12460.17 186.55 54686.05 88888.00 2015-03-18 18:39:27.250 077 12460.25 186.53 54686.05 88888.00 2015-03-18 18:39:27.375 077 12460.30 186.47 54686.03 88888.00 2015-03-18 18:39:27.500 077 12460.38 186.47 54686.00 88888.00 2015-03-18 18:39:27.625 077 12460.40 186.45 54685.97 88888.00 2015-03-18 18:39:27.750 077 12460.42 186.47 54685.97 88888.00 2015-03-18 18:39:27.875 077 12460.45 186.45 54685.97 88888.00 2015-03-18 18:39:28.000 077 12460.48 186.43 54685.95 88888.00 2015-03-18 18:39:28.125 077 12460.50 186.45 54685.95 88888.00 2015-03-18 18:39:28.250 077 12460.45 186.43 54685.90 88888.00 2015-03-18 18:39:28.375 077 12460.48 186.43 54685.93 88888.00 2015-03-18 18:39:28.500 077 12460.55 186.43 54685.93 88888.00 2015-03-18 18:39:28.625 077 12460.62 186.40 54685.93 88888.00 2015-03-18 18:39:28.750 077 12460.73 186.40 54685.90 88888.00 2015-03-18 18:39:28.875 077 12460.77 186.40 54685.90 88888.00 2015-03-18 18:39:29.000 077 12460.83 186.40 54685.88 88888.00 2015-03-18 18:39:29.125 077 12460.80 186.38 54685.90 88888.00 2015-03-18 18:39:29.250 077 12460.77 186.35 54685.90 88888.00 2015-03-18 18:39:29.375 077 12460.77 186.40 54685.90 88888.00 2015-03-18 18:39:29.500 077 12460.80 186.38 54685.88 88888.00 2015-03-18 18:39:29.625 077 12460.83 186.35 54685.85 88888.00 2015-03-18 18:39:29.750 077 12460.83 186.30 54685.85 88888.00 2015-03-18 18:39:29.875 077 12460.80 186.32 54685.82 88888.00 2015-03-18 18:39:30.000 077 12460.88 186.30 54685.82 88888.00 2015-03-18 18:39:30.125 077 12460.90 186.32 54685.82 88888.00 2015-03-18 18:39:30.250 077 12460.85 186.30 54685.85 88888.00 2015-03-18 18:39:30.375 077 12460.88 186.30 54685.80 88888.00 2015-03-18 18:39:30.500 077 12460.85 186.30 54685.82 88888.00 2015-03-18 18:39:30.625 077 12460.80 186.30 54685.82 88888.00 2015-03-18 18:39:30.750 077 12460.80 186.30 54685.85 88888.00 2015-03-18 18:39:30.875 077 12460.83 186.28 54685.82 88888.00 2015-03-18 18:39:31.000 077 12460.90 186.25 54685.85 88888.00 2015-03-18 18:39:31.125 077 12460.85 186.22 54685.82 88888.00 2015-03-18 18:39:31.250 077 12460.83 186.18 54685.85 88888.00 2015-03-18 18:39:31.375 077 12460.88 186.18 54685.82 88888.00 2015-03-18 18:39:31.500 077 12460.92 186.18 54685.85 88888.00 2015-03-18 18:39:31.625 077 12460.88 186.15 54685.85 88888.00 2015-03-18 18:39:31.750 077 12460.90 186.10 54685.85 88888.00 2015-03-18 18:39:31.875 077 12460.92 186.10 54685.82 88888.00 2015-03-18 18:39:32.000 077 12460.90 186.07 54685.82 88888.00 2015-03-18 18:39:32.125 077 12460.85 186.07 54685.85 88888.00 2015-03-18 18:39:32.250 077 12460.80 186.05 54685.88 88888.00 2015-03-18 18:39:32.375 077 12460.80 186.05 54685.88 88888.00 2015-03-18 18:39:32.500 077 12460.77 186.05 54685.93 88888.00 2015-03-18 18:39:32.625 077 12460.77 186.03 54685.93 88888.00 2015-03-18 18:39:32.750 077 12460.77 185.97 54685.90 88888.00 2015-03-18 18:39:32.875 077 12460.75 185.90 54685.93 88888.00 2015-03-18 18:39:33.000 077 12460.70 185.85 54685.88 88888.00 2015-03-18 18:39:33.125 077 12460.65 185.85 54685.88 88888.00 2015-03-18 18:39:33.250 077 12460.58 185.82 54685.90 88888.00 2015-03-18 18:39:33.375 077 12460.55 185.82 54685.93 88888.00 2015-03-18 18:39:33.500 077 12460.58 185.80 54685.93 88888.00 2015-03-18 18:39:33.625 077 12460.52 185.75 54685.90 88888.00 2015-03-18 18:39:33.750 077 12460.45 185.75 54685.93 88888.00 2015-03-18 18:39:33.875 077 12460.45 185.70 54685.97 88888.00 2015-03-18 18:39:34.000 077 12460.40 185.65 54685.97 88888.00 2015-03-18 18:39:34.125 077 12460.30 185.65 54685.95 88888.00 2015-03-18 18:39:34.250 077 12460.23 185.65 54685.95 88888.00 2015-03-18 18:39:34.375 077 12460.25 185.62 54685.97 88888.00 2015-03-18 18:39:34.500 077 12460.27 185.60 54686.00 88888.00 2015-03-18 18:39:34.625 077 12460.27 185.60 54686.03 88888.00 2015-03-18 18:39:34.750 077 12460.20 185.57 54686.03 88888.00 2015-03-18 18:39:34.875 077 12460.12 185.57 54686.05 88888.00 2015-03-18 18:39:35.000 077 12460.05 185.53 54686.07 88888.00 2015-03-18 18:39:35.125 077 12459.98 185.50 54686.07 88888.00 2015-03-18 18:39:35.250 077 12459.85 185.53 54686.10 88888.00 2015-03-18 18:39:35.375 077 12459.85 185.53 54686.07 88888.00 2015-03-18 18:39:35.500 077 12459.77 185.50 54686.10 88888.00 2015-03-18 18:39:35.625 077 12459.73 185.45 54686.15 88888.00 2015-03-18 18:39:35.750 077 12459.70 185.40 54686.18 88888.00 2015-03-18 18:39:35.875 077 12459.62 185.43 54686.20 88888.00 2015-03-18 18:39:36.000 077 12459.58 185.43 54686.20 88888.00 2015-03-18 18:39:36.125 077 12459.52 185.40 54686.22 88888.00 2015-03-18 18:39:36.250 077 12459.45 185.35 54686.28 88888.00 2015-03-18 18:39:36.375 077 12459.33 185.35 54686.28 88888.00 2015-03-18 18:39:36.500 077 12459.23 185.38 54686.28 88888.00 2015-03-18 18:39:36.625 077 12459.12 185.40 54686.30 88888.00 2015-03-18 18:39:36.750 077 12459.05 185.38 54686.30 88888.00 2015-03-18 18:39:36.875 077 12459.02 185.35 54686.32 88888.00 2015-03-18 18:39:37.000 077 12459.02 185.38 54686.38 88888.00 2015-03-18 18:39:37.125 077 12458.95 185.35 54686.38 88888.00 2015-03-18 18:39:37.250 077 12458.83 185.30 54686.38 88888.00 2015-03-18 18:39:37.375 077 12458.75 185.30 54686.38 88888.00 2015-03-18 18:39:37.500 077 12458.65 185.32 54686.40 88888.00 2015-03-18 18:39:37.625 077 12458.58 185.30 54686.43 88888.00 2015-03-18 18:39:37.750 077 12458.58 185.28 54686.45 88888.00 2015-03-18 18:39:37.875 077 12458.48 185.28 54686.45 88888.00 2015-03-18 18:39:38.000 077 12458.45 185.25 54686.45 88888.00 2015-03-18 18:39:38.125 077 12458.42 185.28 54686.47 88888.00 2015-03-18 18:39:38.250 077 12458.27 185.22 54686.50 88888.00 2015-03-18 18:39:38.375 077 12458.23 185.30 54686.53 88888.00 2015-03-18 18:39:38.500 077 12458.20 185.30 54686.53 88888.00 2015-03-18 18:39:38.625 077 12458.10 185.28 54686.55 88888.00 2015-03-18 18:39:38.750 077 12457.98 185.30 54686.55 88888.00 2015-03-18 18:39:38.875 077 12457.98 185.28 54686.57 88888.00 2015-03-18 18:39:39.000 077 12457.95 185.22 54686.55 88888.00 2015-03-18 18:39:39.125 077 12457.85 185.20 54686.60 88888.00 2015-03-18 18:39:39.250 077 12457.75 185.18 54686.62 88888.00 2015-03-18 18:39:39.375 077 12457.70 185.18 54686.60 88888.00 2015-03-18 18:39:39.500 077 12457.62 185.20 54686.60 88888.00 2015-03-18 18:39:39.625 077 12457.65 185.20 54686.62 88888.00 2015-03-18 18:39:39.750 077 12457.60 185.20 54686.65 88888.00 2015-03-18 18:39:39.875 077 12457.52 185.15 54686.62 88888.00 2015-03-18 18:39:40.000 077 12457.50 185.15 54686.62 88888.00 2015-03-18 18:39:40.125 077 12457.48 185.18 54686.65 88888.00 2015-03-18 18:39:40.250 077 12457.38 185.12 54686.65 88888.00 2015-03-18 18:39:40.375 077 12457.27 185.15 54686.68 88888.00 2015-03-18 18:39:40.500 077 12457.25 185.12 54686.70 88888.00 2015-03-18 18:39:40.625 077 12457.20 185.12 54686.72 88888.00 2015-03-18 18:39:40.750 077 12457.25 185.10 54686.70 88888.00 2015-03-18 18:39:40.875 077 12457.20 185.12 54686.70 88888.00 2015-03-18 18:39:41.000 077 12457.20 185.07 54686.72 88888.00 2015-03-18 18:39:41.125 077 12457.15 185.05 54686.72 88888.00 2015-03-18 18:39:41.250 077 12457.05 185.00 54686.72 88888.00 2015-03-18 18:39:41.375 077 12457.05 185.00 54686.75 88888.00 2015-03-18 18:39:41.500 077 12457.05 184.97 54686.75 88888.00 2015-03-18 18:39:41.625 077 12457.00 184.93 54686.78 88888.00 2015-03-18 18:39:41.750 077 12456.98 184.93 54686.78 88888.00 2015-03-18 18:39:41.875 077 12456.90 184.95 54686.78 88888.00 2015-03-18 18:39:42.000 077 12456.88 184.93 54686.78 88888.00 2015-03-18 18:39:42.125 077 12456.83 184.93 54686.78 88888.00 2015-03-18 18:39:42.250 077 12456.80 184.90 54686.82 88888.00 2015-03-18 18:39:42.375 077 12456.80 184.88 54686.78 88888.00 2015-03-18 18:39:42.500 077 12456.75 184.85 54686.80 88888.00 2015-03-18 18:39:42.625 077 12456.77 184.85 54686.78 88888.00 2015-03-18 18:39:42.750 077 12456.80 184.85 54686.80 88888.00 2015-03-18 18:39:42.875 077 12456.85 184.82 54686.80 88888.00 2015-03-18 18:39:43.000 077 12456.80 184.80 54686.80 88888.00 2015-03-18 18:39:43.125 077 12456.77 184.75 54686.80 88888.00 2015-03-18 18:39:43.250 077 12456.75 184.78 54686.78 88888.00 2015-03-18 18:39:43.375 077 12456.75 184.78 54686.80 88888.00 2015-03-18 18:39:43.500 077 12456.73 184.75 54686.82 88888.00 2015-03-18 18:39:43.625 077 12456.67 184.72 54686.80 88888.00 2015-03-18 18:39:43.750 077 12456.62 184.70 54686.78 88888.00 2015-03-18 18:39:43.875 077 12456.62 184.65 54686.78 88888.00 2015-03-18 18:39:44.000 077 12456.70 184.60 54686.78 88888.00 2015-03-18 18:39:44.125 077 12456.70 184.62 54686.78 88888.00 2015-03-18 18:39:44.250 077 12456.65 184.57 54686.80 88888.00 2015-03-18 18:39:44.375 077 12456.65 184.60 54686.80 88888.00 2015-03-18 18:39:44.500 077 12456.60 184.57 54686.82 88888.00 2015-03-18 18:39:44.625 077 12456.65 184.53 54686.80 88888.00 2015-03-18 18:39:44.750 077 12456.70 184.47 54686.75 88888.00 2015-03-18 18:39:44.875 077 12456.73 184.45 54686.75 88888.00 2015-03-18 18:39:45.000 077 12456.73 184.43 54686.75 88888.00 2015-03-18 18:39:45.125 077 12456.75 184.40 54686.80 88888.00 2015-03-18 18:39:45.250 077 12456.67 184.40 54686.75 88888.00 2015-03-18 18:39:45.375 077 12456.67 184.43 54686.72 88888.00 2015-03-18 18:39:45.500 077 12456.70 184.38 54686.75 88888.00 2015-03-18 18:39:45.625 077 12456.77 184.38 54686.72 88888.00 2015-03-18 18:39:45.750 077 12456.77 184.32 54686.72 88888.00 2015-03-18 18:39:45.875 077 12456.73 184.30 54686.70 88888.00 2015-03-18 18:39:46.000 077 12456.70 184.25 54686.70 88888.00 2015-03-18 18:39:46.125 077 12456.70 184.25 54686.68 88888.00 2015-03-18 18:39:46.250 077 12456.73 184.20 54686.70 88888.00 2015-03-18 18:39:46.375 077 12456.75 184.20 54686.70 88888.00 2015-03-18 18:39:46.500 077 12456.77 184.18 54686.70 88888.00 2015-03-18 18:39:46.625 077 12456.83 184.15 54686.68 88888.00 2015-03-18 18:39:46.750 077 12456.88 184.15 54686.68 88888.00 2015-03-18 18:39:46.875 077 12456.90 184.10 54686.65 88888.00 2015-03-18 18:39:47.000 077 12456.90 184.05 54686.65 88888.00 2015-03-18 18:39:47.125 077 12456.95 184.05 54686.68 88888.00 2015-03-18 18:39:47.250 077 12456.92 184.03 54686.68 88888.00 2015-03-18 18:39:47.375 077 12456.85 184.00 54686.65 88888.00 2015-03-18 18:39:47.500 077 12456.83 183.97 54686.62 88888.00 2015-03-18 18:39:47.625 077 12456.88 183.93 54686.60 88888.00 2015-03-18 18:39:47.750 077 12456.95 183.95 54686.60 88888.00 2015-03-18 18:39:47.875 077 12456.98 183.93 54686.60 88888.00 2015-03-18 18:39:48.000 077 12456.92 183.88 54686.57 88888.00 2015-03-18 18:39:48.125 077 12456.98 183.85 54686.62 88888.00 2015-03-18 18:39:48.250 077 12457.02 183.78 54686.60 88888.00 2015-03-18 18:39:48.375 077 12457.10 183.78 54686.55 88888.00 2015-03-18 18:39:48.500 077 12457.08 183.75 54686.53 88888.00 2015-03-18 18:39:48.625 077 12457.05 183.72 54686.53 88888.00 2015-03-18 18:39:48.750 077 12457.00 183.72 54686.55 88888.00 2015-03-18 18:39:48.875 077 12456.98 183.68 54686.53 88888.00 2015-03-18 18:39:49.000 077 12456.92 183.65 54686.47 88888.00 2015-03-18 18:39:49.125 077 12456.95 183.57 54686.47 88888.00 2015-03-18 18:39:49.250 077 12456.98 183.55 54686.47 88888.00 2015-03-18 18:39:49.375 077 12457.02 183.57 54686.47 88888.00 2015-03-18 18:39:49.500 077 12457.05 183.53 54686.50 88888.00 2015-03-18 18:39:49.625 077 12457.08 183.53 54686.47 88888.00 2015-03-18 18:39:49.750 077 12457.08 183.53 54686.47 88888.00 2015-03-18 18:39:49.875 077 12457.02 183.50 54686.50 88888.00 2015-03-18 18:39:50.000 077 12457.02 183.50 54686.50 88888.00 2015-03-18 18:39:50.125 077 12457.08 183.47 54686.50 88888.00 2015-03-18 18:39:50.250 077 12457.12 183.45 54686.50 88888.00 2015-03-18 18:39:50.375 077 12457.10 183.43 54686.50 88888.00 2015-03-18 18:39:50.500 077 12457.10 183.38 54686.47 88888.00 2015-03-18 18:39:50.625 077 12457.10 183.35 54686.47 88888.00 2015-03-18 18:39:50.750 077 12457.08 183.38 54686.47 88888.00 2015-03-18 18:39:50.875 077 12457.05 183.35 54686.47 88888.00 2015-03-18 18:39:51.000 077 12457.00 183.32 54686.45 88888.00 2015-03-18 18:39:51.125 077 12456.98 183.30 54686.45 88888.00 2015-03-18 18:39:51.250 077 12456.90 183.28 54686.47 88888.00 2015-03-18 18:39:51.375 077 12456.92 183.28 54686.47 88888.00 2015-03-18 18:39:51.500 077 12456.92 183.28 54686.47 88888.00 2015-03-18 18:39:51.625 077 12456.92 183.25 54686.50 88888.00 2015-03-18 18:39:51.750 077 12456.83 183.25 54686.50 88888.00 2015-03-18 18:39:51.875 077 12456.85 183.22 54686.47 88888.00 2015-03-18 18:39:52.000 077 12456.88 183.22 54686.45 88888.00 2015-03-18 18:39:52.125 077 12456.80 183.25 54686.47 88888.00 2015-03-18 18:39:52.250 077 12456.73 183.20 54686.45 88888.00 2015-03-18 18:39:52.375 077 12456.75 183.20 54686.47 88888.00 2015-03-18 18:39:52.500 077 12456.70 183.20 54686.47 88888.00 2015-03-18 18:39:52.625 077 12456.70 183.22 54686.47 88888.00 2015-03-18 18:39:52.750 077 12456.70 183.20 54686.47 88888.00 2015-03-18 18:39:52.875 077 12456.65 183.18 54686.50 88888.00 2015-03-18 18:39:53.000 077 12456.62 183.20 54686.50 88888.00 2015-03-18 18:39:53.125 077 12456.55 183.20 54686.50 88888.00 2015-03-18 18:39:53.250 077 12456.48 183.18 54686.50 88888.00 2015-03-18 18:39:53.375 077 12456.48 183.18 54686.50 88888.00 2015-03-18 18:39:53.500 077 12456.42 183.20 54686.53 88888.00 2015-03-18 18:39:53.625 077 12456.33 183.18 54686.53 88888.00 2015-03-18 18:39:53.750 077 12456.30 183.18 54686.53 88888.00 2015-03-18 18:39:53.875 077 12456.27 183.20 54686.55 88888.00 2015-03-18 18:39:54.000 077 12456.20 183.15 54686.53 88888.00 2015-03-18 18:39:54.125 077 12456.12 183.15 54686.53 88888.00 2015-03-18 18:39:54.250 077 12456.05 183.12 54686.55 88888.00 2015-03-18 18:39:54.375 077 12456.05 183.15 54686.57 88888.00 2015-03-18 18:39:54.500 077 12455.98 183.18 54686.57 88888.00 2015-03-18 18:39:54.625 077 12455.95 183.18 54686.60 88888.00 2015-03-18 18:39:54.750 077 12455.90 183.18 54686.60 88888.00 2015-03-18 18:39:54.875 077 12455.80 183.12 54686.60 88888.00 2015-03-18 18:39:55.000 077 12455.67 183.10 54686.62 88888.00 2015-03-18 18:39:55.125 077 12455.60 183.10 54686.65 88888.00 2015-03-18 18:39:55.250 077 12455.55 183.10 54686.68 88888.00 2015-03-18 18:39:55.375 077 12455.45 183.12 54686.65 88888.00 2015-03-18 18:39:55.500 077 12455.40 183.07 54686.68 88888.00 2015-03-18 18:39:55.625 077 12455.40 183.07 54686.70 88888.00 2015-03-18 18:39:55.750 077 12455.35 183.07 54686.68 88888.00 2015-03-18 18:39:55.875 077 12455.33 183.05 54686.70 88888.00 2015-03-18 18:39:56.000 077 12455.20 183.05 54686.72 88888.00 2015-03-18 18:39:56.125 077 12455.10 183.03 54686.72 88888.00 2015-03-18 18:39:56.250 077 12454.95 183.00 54686.72 88888.00 2015-03-18 18:39:56.375 077 12454.88 183.00 54686.75 88888.00 2015-03-18 18:39:56.500 077 12454.88 183.00 54686.75 88888.00 2015-03-18 18:39:56.625 077 12454.88 183.00 54686.75 88888.00 2015-03-18 18:39:56.750 077 12454.77 183.00 54686.80 88888.00 2015-03-18 18:39:56.875 077 12454.65 182.97 54686.82 88888.00 2015-03-18 18:39:57.000 077 12454.58 182.95 54686.82 88888.00 2015-03-18 18:39:57.125 077 12454.50 182.93 54686.85 88888.00 2015-03-18 18:39:57.250 077 12454.40 182.90 54686.85 88888.00 2015-03-18 18:39:57.375 077 12454.35 182.93 54686.88 88888.00 2015-03-18 18:39:57.500 077 12454.23 182.90 54686.90 88888.00 2015-03-18 18:39:57.625 077 12454.15 182.93 54686.93 88888.00 2015-03-18 18:39:57.750 077 12454.10 182.93 54686.95 88888.00 2015-03-18 18:39:57.875 077 12454.05 182.88 54686.95 88888.00 2015-03-18 18:39:58.000 077 12453.98 182.88 54686.93 88888.00 2015-03-18 18:39:58.125 077 12453.85 182.85 54686.95 88888.00 2015-03-18 18:39:58.250 077 12453.77 182.82 54686.97 88888.00 2015-03-18 18:39:58.375 077 12453.67 182.82 54686.95 88888.00 2015-03-18 18:39:58.500 077 12453.58 182.82 54686.97 88888.00 2015-03-18 18:39:58.625 077 12453.50 182.80 54687.00 88888.00 2015-03-18 18:39:58.750 077 12453.35 182.78 54687.03 88888.00 2015-03-18 18:39:58.875 077 12453.25 182.75 54687.05 88888.00 2015-03-18 18:39:59.000 077 12453.20 182.72 54687.07 88888.00 2015-03-18 18:39:59.125 077 12453.05 182.70 54687.10 88888.00 2015-03-18 18:39:59.250 077 12452.98 182.68 54687.07 88888.00 2015-03-18 18:39:59.375 077 12452.95 182.68 54687.07 88888.00 2015-03-18 18:39:59.500 077 12452.92 182.65 54687.10 88888.00 2015-03-18 18:39:59.625 077 12452.85 182.62 54687.12 88888.00 2015-03-18 18:39:59.750 077 12452.80 182.60 54687.15 88888.00 2015-03-18 18:39:59.875 077 12452.65 182.60 54687.15 88888.00 2015-03-18 18:40:00.000 077 12452.50 182.60 54687.12 88888.00 2015-03-18 18:40:00.125 077 12452.45 182.57 54687.15 88888.00 2015-03-18 18:40:00.250 077 12452.45 182.55 54687.20 88888.00 2015-03-18 18:40:00.375 077 12452.35 182.55 54687.20 88888.00 2015-03-18 18:40:00.500 077 12452.20 182.55 54687.18 88888.00 2015-03-18 18:40:00.625 077 12452.10 182.55 54687.18 88888.00 2015-03-18 18:40:00.750 077 12452.08 182.57 54687.18 88888.00 2015-03-18 18:40:00.875 077 12452.02 182.53 54687.22 88888.00 2015-03-18 18:40:01.000 077 12452.00 182.53 54687.20 88888.00 2015-03-18 18:40:01.125 077 12451.85 182.55 54687.28 88888.00 2015-03-18 18:40:01.250 077 12451.75 182.53 54687.30 88888.00 2015-03-18 18:40:01.375 077 12451.70 182.55 54687.28 88888.00 2015-03-18 18:40:01.500 077 12451.58 182.55 54687.28 88888.00 2015-03-18 18:40:01.625 077 12451.45 182.55 54687.30 88888.00 2015-03-18 18:40:01.750 077 12451.35 182.55 54687.28 88888.00 2015-03-18 18:40:01.875 077 12451.27 182.55 54687.30 88888.00 2015-03-18 18:40:02.000 077 12451.23 182.53 54687.30 88888.00 2015-03-18 18:40:02.125 077 12451.15 182.55 54687.32 88888.00 2015-03-18 18:40:02.250 077 12451.05 182.55 54687.35 88888.00 2015-03-18 18:40:02.375 077 12451.08 182.55 54687.35 88888.00 2015-03-18 18:40:02.500 077 12451.00 182.55 54687.38 88888.00 2015-03-18 18:40:02.625 077 12450.80 182.55 54687.38 88888.00 2015-03-18 18:40:02.750 077 12450.65 182.55 54687.40 88888.00 2015-03-18 18:40:02.875 077 12450.62 182.57 54687.43 88888.00 2015-03-18 18:40:03.000 077 12450.62 182.60 54687.43 88888.00 2015-03-18 18:40:03.125 077 12450.52 182.57 54687.45 88888.00 2015-03-18 18:40:03.250 077 12450.38 182.57 54687.45 88888.00 2015-03-18 18:40:03.375 077 12450.33 182.60 54687.45 88888.00 2015-03-18 18:40:03.500 077 12450.23 182.62 54687.40 88888.00 2015-03-18 18:40:03.625 077 12450.12 182.65 54687.47 88888.00 2015-03-18 18:40:03.750 077 12450.10 182.72 54687.50 88888.00 2015-03-18 18:40:03.875 077 12450.00 182.75 54687.53 88888.00 2015-03-18 18:40:04.000 077 12449.85 182.72 54687.53 88888.00 2015-03-18 18:40:04.125 077 12449.77 182.78 54687.57 88888.00 2015-03-18 18:40:04.250 077 12449.65 182.82 54687.57 88888.00 2015-03-18 18:40:04.375 077 12449.58 182.88 54687.57 88888.00 2015-03-18 18:40:04.500 077 12449.50 182.88 54687.55 88888.00 2015-03-18 18:40:04.625 077 12449.38 182.88 54687.57 88888.00 2015-03-18 18:40:04.750 077 12449.25 182.88 54687.60 88888.00 2015-03-18 18:40:04.875 077 12449.08 182.93 54687.62 88888.00 2015-03-18 18:40:05.000 077 12448.95 183.00 54687.68 88888.00 2015-03-18 18:40:05.125 077 12448.83 183.00 54687.68 88888.00 2015-03-18 18:40:05.250 077 12448.75 183.05 54687.68 88888.00 2015-03-18 18:40:05.375 077 12448.65 183.10 54687.72 88888.00 2015-03-18 18:40:05.500 077 12448.48 183.12 54687.78 88888.00 2015-03-18 18:40:05.625 077 12448.33 183.15 54687.78 88888.00 2015-03-18 18:40:05.750 077 12448.20 183.18 54687.75 88888.00 2015-03-18 18:40:05.875 077 12448.12 183.22 54687.75 88888.00 2015-03-18 18:40:06.000 077 12448.00 183.25 54687.78 88888.00 2015-03-18 18:40:06.125 077 12447.83 183.25 54687.80 88888.00 2015-03-18 18:40:06.250 077 12447.65 183.30 54687.78 88888.00 2015-03-18 18:40:06.375 077 12447.60 183.32 54687.82 88888.00 2015-03-18 18:40:06.500 077 12447.45 183.38 54687.82 88888.00 2015-03-18 18:40:06.625 077 12447.35 183.40 54687.88 88888.00 2015-03-18 18:40:06.750 077 12447.23 183.40 54687.88 88888.00 2015-03-18 18:40:06.875 077 12447.08 183.40 54687.88 88888.00 2015-03-18 18:40:07.000 077 12446.92 183.47 54687.90 88888.00 2015-03-18 18:40:07.125 077 12446.83 183.55 54687.93 88888.00 2015-03-18 18:40:07.250 077 12446.62 183.57 54687.97 88888.00 2015-03-18 18:40:07.375 077 12446.52 183.60 54687.97 88888.00 2015-03-18 18:40:07.500 077 12446.42 183.62 54687.97 88888.00 2015-03-18 18:40:07.625 077 12446.25 183.68 54688.00 88888.00 2015-03-18 18:40:07.750 077 12446.02 183.70 54688.03 88888.00 2015-03-18 18:40:07.875 077 12445.88 183.75 54688.05 88888.00 2015-03-18 18:40:08.000 077 12445.77 183.75 54688.05 88888.00 2015-03-18 18:40:08.125 077 12445.62 183.78 54688.07 88888.00 2015-03-18 18:40:08.250 077 12445.48 183.80 54688.10 88888.00 2015-03-18 18:40:08.375 077 12445.30 183.85 54688.10 88888.00 2015-03-18 18:40:08.500 077 12445.10 183.90 54688.10 88888.00 2015-03-18 18:40:08.625 077 12444.98 183.95 54688.12 88888.00 2015-03-18 18:40:08.750 077 12444.85 184.00 54688.18 88888.00 2015-03-18 18:40:08.875 077 12444.70 184.03 54688.18 88888.00 2015-03-18 18:40:09.000 077 12444.52 184.05 54688.18 88888.00 2015-03-18 18:40:09.125 077 12444.38 184.10 54688.22 88888.00 2015-03-18 18:40:09.250 077 12444.23 184.15 54688.22 88888.00 2015-03-18 18:40:09.375 077 12444.10 184.18 54688.25 88888.00 2015-03-18 18:40:09.500 077 12443.95 184.22 54688.28 88888.00 2015-03-18 18:40:09.625 077 12443.77 184.22 54688.28 88888.00 2015-03-18 18:40:09.750 077 12443.60 184.25 54688.25 88888.00 2015-03-18 18:40:09.875 077 12443.50 184.30 54688.30 88888.00 2015-03-18 18:40:10.000 077 12443.33 184.40 54688.35 88888.00 2015-03-18 18:40:10.125 077 12443.15 184.40 54688.38 88888.00 2015-03-18 18:40:10.250 077 12442.90 184.43 54688.40 88888.00 2015-03-18 18:40:10.375 077 12442.83 184.47 54688.40 88888.00 2015-03-18 18:40:10.500 077 12442.73 184.55 54688.45 88888.00 2015-03-18 18:40:10.625 077 12442.52 184.57 54688.45 88888.00 2015-03-18 18:40:10.750 077 12442.30 184.60 54688.47 88888.00 2015-03-18 18:40:10.875 077 12442.12 184.65 54688.50 88888.00 2015-03-18 18:40:11.000 077 12442.08 184.70 54688.50 88888.00 2015-03-18 18:40:11.125 077 12441.90 184.70 54688.53 88888.00 2015-03-18 18:40:11.250 077 12441.67 184.75 54688.57 88888.00 2015-03-18 18:40:11.375 077 12441.60 184.78 54688.55 88888.00 2015-03-18 18:40:11.500 077 12441.45 184.80 54688.60 88888.00 2015-03-18 18:40:11.625 077 12441.33 184.88 54688.62 88888.00 2015-03-18 18:40:11.750 077 12441.10 184.95 54688.65 88888.00 2015-03-18 18:40:11.875 077 12440.90 184.97 54688.70 88888.00 2015-03-18 18:40:12.000 077 12440.83 185.03 54688.70 88888.00 2015-03-18 18:40:12.125 077 12440.73 185.10 54688.75 88888.00 2015-03-18 18:40:12.250 077 12440.45 185.10 54688.72 88888.00 2015-03-18 18:40:12.375 077 12440.27 185.15 54688.70 88888.00 2015-03-18 18:40:12.500 077 12440.17 185.18 54688.72 88888.00 2015-03-18 18:40:12.625 077 12440.08 185.25 54688.78 88888.00 2015-03-18 18:40:12.750 077 12439.92 185.30 54688.80 88888.00 2015-03-18 18:40:12.875 077 12439.77 185.38 54688.80 88888.00 2015-03-18 18:40:13.000 077 12439.62 185.40 54688.80 88888.00 2015-03-18 18:40:13.125 077 12439.45 185.45 54688.82 88888.00 2015-03-18 18:40:13.250 077 12439.33 185.53 54688.82 88888.00 2015-03-18 18:40:13.375 077 12439.25 185.57 54688.82 88888.00 2015-03-18 18:40:13.500 077 12439.12 185.62 54688.82 88888.00 2015-03-18 18:40:13.625 077 12438.95 185.65 54688.88 88888.00 2015-03-18 18:40:13.750 077 12438.73 185.72 54688.85 88888.00 2015-03-18 18:40:13.875 077 12438.58 185.75 54688.88 88888.00 2015-03-18 18:40:14.000 077 12438.52 185.80 54688.88 88888.00 2015-03-18 18:40:14.125 077 12438.40 185.85 54688.90 88888.00 2015-03-18 18:40:14.250 077 12438.20 185.93 54688.88 88888.00 2015-03-18 18:40:14.375 077 12438.15 185.95 54688.88 88888.00 2015-03-18 18:40:14.500 077 12438.05 186.00 54688.85 88888.00 2015-03-18 18:40:14.625 077 12437.90 186.03 54688.88 88888.00 2015-03-18 18:40:14.750 077 12437.75 186.07 54688.88 88888.00 2015-03-18 18:40:14.875 077 12437.65 186.15 54688.90 88888.00 2015-03-18 18:40:15.000 077 12437.52 186.20 54688.90 88888.00 2015-03-18 18:40:15.125 077 12437.40 186.25 54688.95 88888.00 2015-03-18 18:40:15.250 077 12437.30 186.30 54688.93 88888.00 2015-03-18 18:40:15.375 077 12437.23 186.35 54688.88 88888.00 2015-03-18 18:40:15.500 077 12437.15 186.40 54688.93 88888.00 2015-03-18 18:40:15.625 077 12437.10 186.45 54688.95 88888.00 2015-03-18 18:40:15.750 077 12437.00 186.50 54688.97 88888.00 2015-03-18 18:40:15.875 077 12436.83 186.53 54688.93 88888.00 2015-03-18 18:40:16.000 077 12436.65 186.57 54688.90 88888.00 2015-03-18 18:40:16.125 077 12436.58 186.65 54688.93 88888.00 2015-03-18 18:40:16.250 077 12436.40 186.68 54688.93 88888.00 2015-03-18 18:40:16.375 077 12436.38 186.72 54688.93 88888.00 2015-03-18 18:40:16.500 077 12436.35 186.80 54688.93 88888.00 2015-03-18 18:40:16.625 077 12436.25 186.88 54688.93 88888.00 2015-03-18 18:40:16.750 077 12436.17 186.95 54688.95 88888.00 2015-03-18 18:40:16.875 077 12436.15 187.00 54688.95 88888.00 2015-03-18 18:40:17.000 077 12436.05 187.07 54688.93 88888.00 2015-03-18 18:40:17.125 077 12435.95 187.10 54688.88 88888.00 2015-03-18 18:40:17.250 077 12435.83 187.12 54688.88 88888.00 2015-03-18 18:40:17.375 077 12435.90 187.20 54688.90 88888.00 2015-03-18 18:40:17.500 077 12435.88 187.25 54688.85 88888.00 2015-03-18 18:40:17.625 077 12435.75 187.30 54688.85 88888.00 2015-03-18 18:40:17.750 077 12435.62 187.38 54688.82 88888.00 2015-03-18 18:40:17.875 077 12435.62 187.47 54688.85 88888.00 2015-03-18 18:40:18.000 077 12435.60 187.53 54688.80 88888.00 2015-03-18 18:40:18.125 077 12435.60 187.55 54688.78 88888.00 2015-03-18 18:40:18.250 077 12435.52 187.57 54688.75 88888.00 2015-03-18 18:40:18.375 077 12435.52 187.62 54688.75 88888.00 2015-03-18 18:40:18.500 077 12435.52 187.72 54688.72 88888.00 2015-03-18 18:40:18.625 077 12435.45 187.80 54688.72 88888.00 2015-03-18 18:40:18.750 077 12435.42 187.88 54688.72 88888.00 2015-03-18 18:40:18.875 077 12435.42 187.95 54688.70 88888.00 2015-03-18 18:40:19.000 077 12435.40 187.97 54688.62 88888.00 2015-03-18 18:40:19.125 077 12435.35 188.00 54688.65 88888.00 2015-03-18 18:40:19.250 077 12435.25 188.05 54688.65 88888.00 2015-03-18 18:40:19.375 077 12435.33 188.12 54688.60 88888.00 2015-03-18 18:40:19.500 077 12435.40 188.22 54688.57 88888.00 2015-03-18 18:40:19.625 077 12435.40 188.30 54688.57 88888.00 2015-03-18 18:40:19.750 077 12435.40 188.38 54688.53 88888.00 2015-03-18 18:40:19.875 077 12435.40 188.40 54688.53 88888.00 2015-03-18 18:40:20.000 077 12435.38 188.45 54688.47 88888.00 2015-03-18 18:40:20.125 077 12435.33 188.53 54688.45 88888.00 2015-03-18 18:40:20.250 077 12435.30 188.57 54688.43 88888.00 2015-03-18 18:40:20.375 077 12435.38 188.65 54688.40 88888.00 2015-03-18 18:40:20.500 077 12435.48 188.72 54688.35 88888.00 2015-03-18 18:40:20.625 077 12435.50 188.80 54688.35 88888.00 2015-03-18 18:40:20.750 077 12435.50 188.85 54688.32 88888.00 2015-03-18 18:40:20.875 077 12435.58 188.90 54688.28 88888.00 2015-03-18 18:40:21.000 077 12435.58 188.95 54688.22 88888.00 2015-03-18 18:40:21.125 077 12435.55 189.03 54688.22 88888.00 2015-03-18 18:40:21.250 077 12435.58 189.12 54688.20 88888.00 2015-03-18 18:40:21.375 077 12435.58 189.18 54688.15 88888.00 2015-03-18 18:40:21.500 077 12435.62 189.25 54688.10 88888.00 2015-03-18 18:40:21.625 077 12435.67 189.30 54688.05 88888.00 2015-03-18 18:40:21.750 077 12435.75 189.38 54688.03 88888.00 2015-03-18 18:40:21.875 077 12435.85 189.45 54688.00 88888.00 2015-03-18 18:40:22.000 077 12435.90 189.50 54687.95 88888.00 2015-03-18 18:40:22.125 077 12435.90 189.57 54687.93 88888.00 2015-03-18 18:40:22.250 077 12435.90 189.65 54687.88 88888.00 2015-03-18 18:40:22.375 077 12435.98 189.70 54687.85 88888.00 2015-03-18 18:40:22.500 077 12435.98 189.80 54687.82 88888.00 2015-03-18 18:40:22.625 077 12436.10 189.85 54687.78 88888.00 2015-03-18 18:40:22.750 077 12436.23 189.93 54687.72 88888.00 2015-03-18 18:40:22.875 077 12436.27 190.00 54687.68 88888.00 2015-03-18 18:40:23.000 077 12436.38 190.05 54687.62 88888.00 2015-03-18 18:40:23.125 077 12436.40 190.10 54687.57 88888.00 2015-03-18 18:40:23.250 077 12436.38 190.20 54687.55 88888.00 2015-03-18 18:40:23.375 077 12436.40 190.30 54687.50 88888.00 2015-03-18 18:40:23.500 077 12436.48 190.35 54687.47 88888.00 2015-03-18 18:40:23.625 077 12436.58 190.40 54687.40 88888.00 2015-03-18 18:40:23.750 077 12436.65 190.47 54687.38 88888.00 2015-03-18 18:40:23.875 077 12436.67 190.57 54687.35 88888.00 2015-03-18 18:40:24.000 077 12436.75 190.65 54687.28 88888.00 2015-03-18 18:40:24.125 077 12436.77 190.70 54687.25 88888.00 2015-03-18 18:40:24.250 077 12436.83 190.72 54687.20 88888.00 2015-03-18 18:40:24.375 077 12436.95 190.80 54687.18 88888.00 2015-03-18 18:40:24.500 077 12437.00 190.90 54687.15 88888.00 2015-03-18 18:40:24.625 077 12437.10 190.97 54687.10 88888.00 2015-03-18 18:40:24.750 077 12437.17 191.05 54687.07 88888.00 2015-03-18 18:40:24.875 077 12437.23 191.07 54687.00 88888.00 2015-03-18 18:40:25.000 077 12437.33 191.10 54686.93 88888.00 2015-03-18 18:40:25.125 077 12437.38 191.15 54686.85 88888.00 2015-03-18 18:40:25.250 077 12437.45 191.25 54686.82 88888.00 2015-03-18 18:40:25.375 077 12437.52 191.32 54686.80 88888.00 2015-03-18 18:40:25.500 077 12437.58 191.38 54686.78 88888.00 2015-03-18 18:40:25.625 077 12437.65 191.47 54686.78 88888.00 2015-03-18 18:40:25.750 077 12437.70 191.53 54686.70 88888.00 2015-03-18 18:40:25.875 077 12437.80 191.57 54686.65 88888.00 2015-03-18 18:40:26.000 077 12437.92 191.55 54686.57 88888.00 2015-03-18 18:40:26.125 077 12437.98 191.68 54686.55 88888.00 2015-03-18 18:40:26.250 077 12438.02 191.75 54686.53 88888.00 2015-03-18 18:40:26.375 077 12438.15 191.80 54686.47 88888.00 2015-03-18 18:40:26.500 077 12438.17 191.82 54686.45 88888.00 2015-03-18 18:40:26.625 077 12438.25 191.88 54686.40 88888.00 2015-03-18 18:40:26.750 077 12438.38 191.95 54686.32 88888.00 2015-03-18 18:40:26.875 077 12438.48 192.00 54686.25 88888.00 2015-03-18 18:40:27.000 077 12438.58 192.05 54686.22 88888.00 2015-03-18 18:40:27.125 077 12438.65 192.10 54686.22 88888.00 2015-03-18 18:40:27.250 077 12438.70 192.10 54686.15 88888.00 2015-03-18 18:40:27.375 077 12438.75 192.18 54686.12 88888.00 2015-03-18 18:40:27.500 077 12438.80 192.22 54686.07 88888.00 2015-03-18 18:40:27.625 077 12438.88 192.30 54686.00 88888.00 2015-03-18 18:40:27.750 077 12438.95 192.32 54685.95 88888.00 2015-03-18 18:40:27.875 077 12439.05 192.38 54685.90 88888.00 2015-03-18 18:40:28.000 077 12439.20 192.43 54685.88 88888.00 2015-03-18 18:40:28.125 077 12439.23 192.47 54685.85 88888.00 2015-03-18 18:40:28.250 077 12439.25 192.47 54685.78 88888.00 2015-03-18 18:40:28.375 077 12439.35 192.50 54685.75 88888.00 2015-03-18 18:40:28.500 077 12439.48 192.55 54685.70 88888.00 2015-03-18 18:40:28.625 077 12439.58 192.62 54685.65 88888.00 2015-03-18 18:40:28.750 077 12439.70 192.68 54685.62 88888.00 2015-03-18 18:40:28.875 077 12439.83 192.72 54685.55 88888.00 2015-03-18 18:40:29.000 077 12439.88 192.75 54685.53 88888.00 2015-03-18 18:40:29.125 077 12440.00 192.78 54685.50 88888.00 2015-03-18 18:40:29.250 077 12440.05 192.80 54685.47 88888.00 2015-03-18 18:40:29.375 077 12440.15 192.85 54685.43 88888.00 2015-03-18 18:40:29.500 077 12440.20 192.90 54685.32 88888.00 2015-03-18 18:40:29.625 077 12440.25 192.93 54685.30 88888.00 2015-03-18 18:40:29.750 077 12440.35 192.95 54685.28 88888.00 2015-03-18 18:40:29.875 077 12440.35 192.97 54685.25 88888.00 2015-03-18 18:40:30.000 077 12440.48 193.03 54685.20 88888.00 2015-03-18 18:40:30.125 077 12440.58 193.07 54685.15 88888.00 2015-03-18 18:40:30.250 077 12440.62 193.12 54685.12 88888.00 2015-03-18 18:40:30.375 077 12440.73 193.12 54685.07 88888.00 2015-03-18 18:40:30.500 077 12440.75 193.20 54685.03 88888.00 2015-03-18 18:40:30.625 077 12440.73 193.20 54685.00 88888.00 2015-03-18 18:40:30.750 077 12440.80 193.25 54684.97 88888.00 2015-03-18 18:40:30.875 077 12440.90 193.30 54684.93 88888.00 2015-03-18 18:40:31.000 077 12441.00 193.32 54684.88 88888.00 2015-03-18 18:40:31.125 077 12441.08 193.38 54684.85 88888.00 2015-03-18 18:40:31.250 077 12441.17 193.40 54684.80 88888.00 2015-03-18 18:40:31.375 077 12441.30 193.45 54684.78 88888.00 2015-03-18 18:40:31.500 077 12441.30 193.53 54684.75 88888.00 2015-03-18 18:40:31.625 077 12441.35 193.55 54684.70 88888.00 2015-03-18 18:40:31.750 077 12441.48 193.57 54684.68 88888.00 2015-03-18 18:40:31.875 077 12441.50 193.62 54684.65 88888.00 2015-03-18 18:40:32.000 077 12441.55 193.65 54684.60 88888.00 2015-03-18 18:40:32.125 077 12441.62 193.65 54684.55 88888.00 2015-03-18 18:40:32.250 077 12441.70 193.68 54684.45 88888.00 2015-03-18 18:40:32.375 077 12441.83 193.75 54684.45 88888.00 2015-03-18 18:40:32.500 077 12441.85 193.78 54684.43 88888.00 2015-03-18 18:40:32.625 077 12441.90 193.82 54684.40 88888.00 2015-03-18 18:40:32.750 077 12442.02 193.88 54684.35 88888.00 2015-03-18 18:40:32.875 077 12442.12 193.90 54684.28 88888.00 2015-03-18 18:40:33.000 077 12442.17 193.93 54684.22 88888.00 2015-03-18 18:40:33.125 077 12442.20 193.93 54684.20 88888.00 2015-03-18 18:40:33.250 077 12442.23 193.93 54684.20 88888.00 2015-03-18 18:40:33.375 077 12442.27 193.95 54684.15 88888.00 2015-03-18 18:40:33.500 077 12442.35 194.03 54684.10 88888.00 2015-03-18 18:40:33.625 077 12442.40 194.03 54684.05 88888.00 2015-03-18 18:40:33.750 077 12442.50 194.07 54684.05 88888.00 2015-03-18 18:40:33.875 077 12442.60 194.10 54684.00 88888.00 2015-03-18 18:40:34.000 077 12442.70 194.10 54683.97 88888.00 2015-03-18 18:40:34.125 077 12442.73 194.12 54683.97 88888.00 2015-03-18 18:40:34.250 077 12442.67 194.15 54683.95 88888.00 2015-03-18 18:40:34.375 077 12442.80 194.18 54683.93 88888.00 2015-03-18 18:40:34.500 077 12442.88 194.20 54683.88 88888.00 2015-03-18 18:40:34.625 077 12442.95 194.20 54683.80 88888.00 2015-03-18 18:40:34.750 077 12443.00 194.20 54683.80 88888.00 2015-03-18 18:40:34.875 077 12443.00 194.28 54683.78 88888.00 2015-03-18 18:40:35.000 077 12443.05 194.25 54683.70 88888.00 2015-03-18 18:40:35.125 077 12443.15 194.28 54683.70 88888.00 2015-03-18 18:40:35.250 077 12443.20 194.28 54683.65 88888.00 2015-03-18 18:40:35.375 077 12443.23 194.28 54683.62 88888.00 2015-03-18 18:40:35.500 077 12443.25 194.28 54683.57 88888.00 2015-03-18 18:40:35.625 077 12443.35 194.28 54683.53 88888.00 2015-03-18 18:40:35.750 077 12443.45 194.30 54683.53 88888.00 2015-03-18 18:40:35.875 077 12443.50 194.32 54683.47 88888.00 2015-03-18 18:40:36.000 077 12443.55 194.35 54683.43 88888.00 2015-03-18 18:40:36.125 077 12443.62 194.38 54683.43 88888.00 2015-03-18 18:40:36.250 077 12443.67 194.35 54683.38 88888.00 2015-03-18 18:40:36.375 077 12443.77 194.35 54683.38 88888.00 2015-03-18 18:40:36.500 077 12443.88 194.35 54683.32 88888.00 2015-03-18 18:40:36.625 077 12443.95 194.40 54683.30 88888.00 2015-03-18 18:40:36.750 077 12443.98 194.40 54683.28 88888.00 2015-03-18 18:40:36.875 077 12444.02 194.40 54683.22 88888.00 2015-03-18 18:40:37.000 077 12444.05 194.43 54683.22 88888.00 2015-03-18 18:40:37.125 077 12444.12 194.43 54683.20 88888.00 2015-03-18 18:40:37.250 077 12444.20 194.40 54683.20 88888.00 2015-03-18 18:40:37.375 077 12444.30 194.45 54683.18 88888.00 2015-03-18 18:40:37.500 077 12444.30 194.43 54683.12 88888.00 2015-03-18 18:40:37.625 077 12444.35 194.43 54683.07 88888.00 2015-03-18 18:40:37.750 077 12444.42 194.43 54683.05 88888.00 2015-03-18 18:40:37.875 077 12444.45 194.43 54683.05 88888.00 2015-03-18 18:40:38.000 077 12444.48 194.45 54682.97 88888.00 2015-03-18 18:40:38.125 077 12444.60 194.45 54682.93 88888.00 2015-03-18 18:40:38.250 077 12444.75 194.45 54682.88 88888.00 2015-03-18 18:40:38.375 077 12444.85 194.45 54682.85 88888.00 2015-03-18 18:40:38.500 077 12444.88 194.45 54682.82 88888.00 2015-03-18 18:40:38.625 077 12444.90 194.50 54682.80 88888.00 2015-03-18 18:40:38.750 077 12444.95 194.55 54682.78 88888.00 2015-03-18 18:40:38.875 077 12445.05 194.55 54682.75 88888.00 2015-03-18 18:40:39.000 077 12445.20 194.53 54682.72 88888.00 2015-03-18 18:40:39.125 077 12445.30 194.53 54682.65 88888.00 2015-03-18 18:40:39.250 077 12445.38 194.55 54682.62 88888.00 2015-03-18 18:40:39.375 077 12445.50 194.60 54682.62 88888.00 2015-03-18 18:40:39.500 077 12445.52 194.62 54682.60 88888.00 2015-03-18 18:40:39.625 077 12445.62 194.65 54682.57 88888.00 2015-03-18 18:40:39.750 077 12445.75 194.68 54682.50 88888.00 2015-03-18 18:40:39.875 077 12445.88 194.70 54682.45 88888.00 2015-03-18 18:40:40.000 077 12445.90 194.68 54682.40 88888.00 2015-03-18 18:40:40.125 077 12445.98 194.68 54682.35 88888.00 2015-03-18 18:40:40.250 077 12446.10 194.70 54682.35 88888.00 2015-03-18 18:40:40.375 077 12446.17 194.75 54682.32 88888.00 2015-03-18 18:40:40.500 077 12446.20 194.80 54682.30 88888.00 2015-03-18 18:40:40.625 077 12446.30 194.80 54682.25 88888.00 2015-03-18 18:40:40.750 077 12446.42 194.78 54682.20 88888.00 2015-03-18 18:40:40.875 077 12446.60 194.85 54682.18 88888.00 2015-03-18 18:40:41.000 077 12446.67 194.88 54682.15 88888.00 2015-03-18 18:40:41.125 077 12446.75 194.90 54682.10 88888.00 2015-03-18 18:40:41.250 077 12446.83 194.90 54682.07 88888.00 2015-03-18 18:40:41.375 077 12446.92 194.93 54681.97 88888.00 2015-03-18 18:40:41.500 077 12447.08 194.95 54681.97 88888.00 2015-03-18 18:40:41.625 077 12447.20 195.03 54681.95 88888.00 2015-03-18 18:40:41.750 077 12447.25 195.05 54681.93 88888.00 2015-03-18 18:40:41.875 077 12447.40 195.05 54681.88 88888.00 2015-03-18 18:40:42.000 077 12447.50 195.07 54681.80 88888.00 2015-03-18 18:40:42.125 077 12447.60 195.10 54681.75 88888.00 2015-03-18 18:40:42.250 077 12447.73 195.12 54681.72 88888.00 2015-03-18 18:40:42.375 077 12447.88 195.15 54681.70 88888.00 2015-03-18 18:40:42.500 077 12447.95 195.20 54681.68 88888.00 2015-03-18 18:40:42.625 077 12448.05 195.18 54681.62 88888.00 2015-03-18 18:40:42.750 077 12448.17 195.20 54681.57 88888.00 2015-03-18 18:40:42.875 077 12448.33 195.22 54681.55 88888.00 2015-03-18 18:40:43.000 077 12448.48 195.25 54681.50 88888.00 2015-03-18 18:40:43.125 077 12448.58 195.28 54681.50 88888.00 2015-03-18 18:40:43.250 077 12448.60 195.28 54681.45 88888.00 2015-03-18 18:40:43.375 077 12448.73 195.30 54681.38 88888.00 2015-03-18 18:40:43.500 077 12448.85 195.35 54681.35 88888.00 2015-03-18 18:40:43.625 077 12448.90 195.38 54681.32 88888.00 2015-03-18 18:40:43.750 077 12448.98 195.40 54681.28 88888.00 2015-03-18 18:40:43.875 077 12449.15 195.43 54681.25 88888.00 2015-03-18 18:40:44.000 077 12449.20 195.47 54681.18 88888.00 2015-03-18 18:40:44.125 077 12449.23 195.47 54681.12 88888.00 2015-03-18 18:40:44.250 077 12449.30 195.43 54681.10 88888.00 2015-03-18 18:40:44.375 077 12449.50 195.50 54681.07 88888.00 2015-03-18 18:40:44.500 077 12449.65 195.55 54681.03 88888.00 2015-03-18 18:40:44.625 077 12449.73 195.53 54680.95 88888.00 2015-03-18 18:40:44.750 077 12449.80 195.53 54680.93 88888.00 2015-03-18 18:40:44.875 077 12449.92 195.55 54680.88 88888.00 2015-03-18 18:40:45.000 077 12450.02 195.57 54680.85 88888.00 2015-03-18 18:40:45.125 077 12450.17 195.60 54680.82 88888.00 2015-03-18 18:40:45.250 077 12450.30 195.60 54680.78 88888.00 2015-03-18 18:40:45.375 077 12450.40 195.62 54680.75 88888.00 2015-03-18 18:40:45.500 077 12450.45 195.62 54680.70 88888.00 2015-03-18 18:40:45.625 077 12450.58 195.62 54680.68 88888.00 2015-03-18 18:40:45.750 077 12450.70 195.68 54680.65 88888.00 2015-03-18 18:40:45.875 077 12450.80 195.68 54680.62 88888.00 2015-03-18 18:40:46.000 077 12450.92 195.68 54680.57 88888.00 2015-03-18 18:40:46.125 077 12451.10 195.70 54680.55 88888.00 2015-03-18 18:40:46.250 077 12451.23 195.70 54680.50 88888.00 2015-03-18 18:40:46.375 077 12451.25 195.72 54680.47 88888.00 2015-03-18 18:40:46.500 077 12451.27 195.70 54680.45 88888.00 2015-03-18 18:40:46.625 077 12451.42 195.72 54680.40 88888.00 2015-03-18 18:40:46.750 077 12451.58 195.70 54680.38 88888.00 2015-03-18 18:40:46.875 077 12451.62 195.72 54680.32 88888.00 2015-03-18 18:40:47.000 077 12451.70 195.70 54680.25 88888.00 2015-03-18 18:40:47.125 077 12451.85 195.70 54680.25 88888.00 2015-03-18 18:40:47.250 077 12452.00 195.70 54680.25 88888.00 2015-03-18 18:40:47.375 077 12452.15 195.72 54680.25 88888.00 2015-03-18 18:40:47.500 077 12452.25 195.75 54680.18 88888.00 2015-03-18 18:40:47.625 077 12452.40 195.70 54680.12 88888.00 2015-03-18 18:40:47.750 077 12452.52 195.70 54680.07 88888.00 2015-03-18 18:40:47.875 077 12452.65 195.70 54680.05 88888.00 2015-03-18 18:40:48.000 077 12452.70 195.75 54680.00 88888.00 2015-03-18 18:40:48.125 077 12452.83 195.75 54679.97 88888.00 2015-03-18 18:40:48.250 077 12452.95 195.70 54679.95 88888.00 2015-03-18 18:40:48.375 077 12453.08 195.72 54679.90 88888.00 2015-03-18 18:40:48.500 077 12453.20 195.75 54679.88 88888.00 2015-03-18 18:40:48.625 077 12453.27 195.70 54679.85 88888.00 2015-03-18 18:40:48.750 077 12453.35 195.68 54679.82 88888.00 2015-03-18 18:40:48.875 077 12453.55 195.68 54679.78 88888.00 2015-03-18 18:40:49.000 077 12453.73 195.65 54679.72 88888.00 2015-03-18 18:40:49.125 077 12453.77 195.68 54679.72 88888.00 2015-03-18 18:40:49.250 077 12453.90 195.65 54679.70 88888.00 2015-03-18 18:40:49.375 077 12454.02 195.65 54679.65 88888.00 2015-03-18 18:40:49.500 077 12454.17 195.62 54679.57 88888.00 2015-03-18 18:40:49.625 077 12454.27 195.60 54679.57 88888.00 2015-03-18 18:40:49.750 077 12454.38 195.60 54679.55 88888.00 2015-03-18 18:40:49.875 077 12454.48 195.60 54679.53 88888.00 2015-03-18 18:40:50.000 077 12454.52 195.57 54679.45 88888.00 2015-03-18 18:40:50.125 077 12454.60 195.57 54679.43 88888.00 2015-03-18 18:40:50.250 077 12454.80 195.57 54679.43 88888.00 2015-03-18 18:40:50.375 077 12454.98 195.55 54679.38 88888.00 2015-03-18 18:40:50.500 077 12455.05 195.50 54679.30 88888.00 2015-03-18 18:40:50.625 077 12455.10 195.45 54679.30 88888.00 2015-03-18 18:40:50.750 077 12455.17 195.45 54679.28 88888.00 2015-03-18 18:40:50.875 077 12455.27 195.45 54679.22 88888.00 2015-03-18 18:40:51.000 077 12455.40 195.45 54679.20 88888.00 2015-03-18 18:40:51.125 077 12455.50 195.40 54679.15 88888.00 2015-03-18 18:40:51.250 077 12455.58 195.32 54679.15 88888.00 2015-03-18 18:40:51.375 077 12455.67 195.32 54679.12 88888.00 2015-03-18 18:40:51.500 077 12455.83 195.28 54679.07 88888.00 2015-03-18 18:40:51.625 077 12456.00 195.28 54679.05 88888.00 2015-03-18 18:40:51.750 077 12456.10 195.25 54679.07 88888.00 2015-03-18 18:40:51.875 077 12456.20 195.22 54679.05 88888.00 2015-03-18 18:40:52.000 077 12456.27 195.20 54679.00 88888.00 2015-03-18 18:40:52.125 077 12456.40 195.20 54678.97 88888.00 2015-03-18 18:40:52.250 077 12456.45 195.18 54678.95 88888.00 2015-03-18 18:40:52.375 077 12456.55 195.15 54678.95 88888.00 2015-03-18 18:40:52.500 077 12456.75 195.10 54678.93 88888.00 2015-03-18 18:40:52.625 077 12456.95 195.03 54678.90 88888.00 2015-03-18 18:40:52.750 077 12457.10 194.97 54678.85 88888.00 2015-03-18 18:40:52.875 077 12457.20 194.95 54678.82 88888.00 2015-03-18 18:40:53.000 077 12457.25 194.90 54678.82 88888.00 2015-03-18 18:40:53.125 077 12457.30 194.85 54678.80 88888.00 2015-03-18 18:40:53.250 077 12457.45 194.80 54678.78 88888.00 2015-03-18 18:40:53.375 077 12457.62 194.78 54678.75 88888.00 2015-03-18 18:40:53.500 077 12457.73 194.75 54678.72 88888.00 2015-03-18 18:40:53.625 077 12457.77 194.65 54678.68 88888.00 2015-03-18 18:40:53.750 077 12457.92 194.60 54678.65 88888.00 2015-03-18 18:40:53.875 077 12458.05 194.57 54678.65 88888.00 2015-03-18 18:40:54.000 077 12458.12 194.53 54678.62 88888.00 2015-03-18 18:40:54.125 077 12458.15 194.47 54678.62 88888.00 2015-03-18 18:40:54.250 077 12458.23 194.45 54678.62 88888.00 2015-03-18 18:40:54.375 077 12458.38 194.43 54678.62 88888.00 2015-03-18 18:40:54.500 077 12458.52 194.38 54678.57 88888.00 2015-03-18 18:40:54.625 077 12458.65 194.32 54678.53 88888.00 2015-03-18 18:40:54.750 077 12458.75 194.28 54678.50 88888.00 2015-03-18 18:40:54.875 077 12458.83 194.22 54678.50 88888.00 2015-03-18 18:40:55.000 077 12458.95 194.18 54678.47 88888.00 2015-03-18 18:40:55.125 077 12459.02 194.15 54678.47 88888.00 2015-03-18 18:40:55.250 077 12459.12 194.07 54678.45 88888.00 2015-03-18 18:40:55.375 077 12459.27 194.05 54678.43 88888.00 2015-03-18 18:40:55.500 077 12459.40 193.97 54678.40 88888.00 2015-03-18 18:40:55.625 077 12459.45 193.95 54678.40 88888.00 2015-03-18 18:40:55.750 077 12459.58 193.90 54678.40 88888.00 2015-03-18 18:40:55.875 077 12459.73 193.85 54678.38 88888.00 2015-03-18 18:40:56.000 077 12459.90 193.80 54678.35 88888.00 2015-03-18 18:40:56.125 077 12459.98 193.78 54678.35 88888.00 2015-03-18 18:40:56.250 077 12460.12 193.68 54678.32 88888.00 2015-03-18 18:40:56.375 077 12460.27 193.68 54678.32 88888.00 2015-03-18 18:40:56.500 077 12460.33 193.62 54678.32 88888.00 2015-03-18 18:40:56.625 077 12460.38 193.60 54678.32 88888.00 2015-03-18 18:40:56.750 077 12460.55 193.57 54678.32 88888.00 2015-03-18 18:40:56.875 077 12460.67 193.50 54678.32 88888.00 2015-03-18 18:40:57.000 077 12460.70 193.45 54678.30 88888.00 2015-03-18 18:40:57.125 077 12460.85 193.43 54678.28 88888.00 2015-03-18 18:40:57.250 077 12460.98 193.32 54678.28 88888.00 2015-03-18 18:40:57.375 077 12461.10 193.30 54678.22 88888.00 2015-03-18 18:40:57.500 077 12461.15 193.30 54678.22 88888.00 2015-03-18 18:40:57.625 077 12461.27 193.25 54678.20 88888.00 2015-03-18 18:40:57.750 077 12461.42 193.22 54678.18 88888.00 2015-03-18 18:40:57.875 077 12461.52 193.20 54678.18 88888.00 2015-03-18 18:40:58.000 077 12461.60 193.18 54678.12 88888.00 2015-03-18 18:40:58.125 077 12461.73 193.12 54678.15 88888.00 2015-03-18 18:40:58.250 077 12461.80 193.05 54678.15 88888.00 2015-03-18 18:40:58.375 077 12461.98 193.03 54678.15 88888.00 2015-03-18 18:40:58.500 077 12462.05 192.97 54678.15 88888.00 2015-03-18 18:40:58.625 077 12462.12 192.97 54678.15 88888.00 2015-03-18 18:40:58.750 077 12462.23 192.97 54678.15 88888.00 2015-03-18 18:40:58.875 077 12462.27 192.93 54678.12 88888.00 2015-03-18 18:40:59.000 077 12462.38 192.90 54678.10 88888.00 2015-03-18 18:40:59.125 077 12462.50 192.88 54678.12 88888.00 2015-03-18 18:40:59.250 077 12462.55 192.82 54678.10 88888.00 2015-03-18 18:40:59.375 077 12462.65 192.82 54678.10 88888.00 2015-03-18 18:40:59.500 077 12462.75 192.82 54678.12 88888.00 2015-03-18 18:40:59.625 077 12462.77 192.78 54678.10 88888.00 2015-03-18 18:40:59.750 077 12462.85 192.75 54678.07 88888.00 2015-03-18 18:40:59.875 077 12462.98 192.72 54678.07 88888.00 2015-03-18 18:41:00.000 077 12463.02 192.72 54678.05 88888.00 2015-03-18 18:41:00.125 077 12463.05 192.70 54678.07 88888.00 2015-03-18 18:41:00.250 077 12463.10 192.68 54678.05 88888.00 2015-03-18 18:41:00.375 077 12463.20 192.68 54678.07 88888.00 2015-03-18 18:41:00.500 077 12463.23 192.65 54678.10 88888.00 2015-03-18 18:41:00.625 077 12463.27 192.60 54678.05 88888.00 2015-03-18 18:41:00.750 077 12463.33 192.55 54678.05 88888.00 2015-03-18 18:41:00.875 077 12463.42 192.57 54678.05 88888.00 2015-03-18 18:41:01.000 077 12463.58 192.57 54678.10 88888.00 2015-03-18 18:41:01.125 077 12463.65 192.57 54678.07 88888.00 2015-03-18 18:41:01.250 077 12463.62 192.53 54678.07 88888.00 2015-03-18 18:41:01.375 077 12463.62 192.50 54678.07 88888.00 2015-03-18 18:41:01.500 077 12463.70 192.50 54678.05 88888.00 2015-03-18 18:41:01.625 077 12463.75 192.45 54678.07 88888.00 2015-03-18 18:41:01.750 077 12463.73 192.43 54678.07 88888.00 2015-03-18 18:41:01.875 077 12463.75 192.43 54678.10 88888.00 2015-03-18 18:41:02.000 077 12463.85 192.40 54678.07 88888.00 2015-03-18 18:41:02.125 077 12463.88 192.35 54678.07 88888.00 2015-03-18 18:41:02.250 077 12463.92 192.30 54678.10 88888.00 2015-03-18 18:41:02.375 077 12464.02 192.28 54678.10 88888.00 2015-03-18 18:41:02.500 077 12464.05 192.28 54678.12 88888.00 2015-03-18 18:41:02.625 077 12464.05 192.30 54678.12 88888.00 2015-03-18 18:41:02.750 077 12464.10 192.28 54678.15 88888.00 2015-03-18 18:41:02.875 077 12464.15 192.22 54678.18 88888.00 2015-03-18 18:41:03.000 077 12464.15 192.22 54678.20 88888.00 2015-03-18 18:41:03.125 077 12464.15 192.20 54678.20 88888.00 2015-03-18 18:41:03.250 077 12464.15 192.15 54678.20 88888.00 2015-03-18 18:41:03.375 077 12464.17 192.18 54678.20 88888.00 2015-03-18 18:41:03.500 077 12464.23 192.12 54678.22 88888.00 2015-03-18 18:41:03.625 077 12464.25 192.07 54678.20 88888.00 2015-03-18 18:41:03.750 077 12464.20 192.05 54678.22 88888.00 2015-03-18 18:41:03.875 077 12464.20 192.07 54678.22 88888.00 2015-03-18 18:41:04.000 077 12464.25 192.03 54678.20 88888.00 2015-03-18 18:41:04.125 077 12464.25 192.00 54678.20 88888.00 2015-03-18 18:41:04.250 077 12464.27 191.97 54678.28 88888.00 2015-03-18 18:41:04.375 077 12464.30 191.97 54678.30 88888.00 2015-03-18 18:41:04.500 077 12464.27 191.93 54678.32 88888.00 2015-03-18 18:41:04.625 077 12464.23 191.93 54678.32 88888.00 2015-03-18 18:41:04.750 077 12464.23 191.93 54678.35 88888.00 2015-03-18 18:41:04.875 077 12464.27 191.93 54678.35 88888.00 2015-03-18 18:41:05.000 077 12464.27 191.90 54678.38 88888.00 2015-03-18 18:41:05.125 077 12464.23 191.88 54678.38 88888.00 2015-03-18 18:41:05.250 077 12464.17 191.85 54678.40 88888.00 2015-03-18 18:41:05.375 077 12464.17 191.82 54678.40 88888.00 2015-03-18 18:41:05.500 077 12464.20 191.78 54678.43 88888.00 2015-03-18 18:41:05.625 077 12464.17 191.78 54678.43 88888.00 2015-03-18 18:41:05.750 077 12464.15 191.75 54678.45 88888.00 2015-03-18 18:41:05.875 077 12464.15 191.75 54678.47 88888.00 2015-03-18 18:41:06.000 077 12464.15 191.75 54678.47 88888.00 2015-03-18 18:41:06.125 077 12464.15 191.72 54678.53 88888.00 2015-03-18 18:41:06.250 077 12464.12 191.65 54678.55 88888.00 2015-03-18 18:41:06.375 077 12464.15 191.62 54678.55 88888.00 2015-03-18 18:41:06.500 077 12464.10 191.62 54678.57 88888.00 2015-03-18 18:41:06.625 077 12464.05 191.60 54678.60 88888.00 2015-03-18 18:41:06.750 077 12464.02 191.60 54678.62 88888.00 2015-03-18 18:41:06.875 077 12464.08 191.55 54678.65 88888.00 2015-03-18 18:41:07.000 077 12464.08 191.55 54678.65 88888.00 2015-03-18 18:41:07.125 077 12464.02 191.50 54678.68 88888.00 2015-03-18 18:41:07.250 077 12464.00 191.50 54678.70 88888.00 2015-03-18 18:41:07.375 077 12464.02 191.50 54678.72 88888.00 2015-03-18 18:41:07.500 077 12463.98 191.45 54678.72 88888.00 2015-03-18 18:41:07.625 077 12463.95 191.43 54678.72 88888.00 2015-03-18 18:41:07.750 077 12463.92 191.38 54678.75 88888.00 2015-03-18 18:41:07.875 077 12463.92 191.35 54678.80 88888.00 2015-03-18 18:41:08.000 077 12463.88 191.32 54678.82 88888.00 2015-03-18 18:41:08.125 077 12463.88 191.30 54678.85 88888.00 2015-03-18 18:41:08.250 077 12463.90 191.25 54678.88 88888.00 2015-03-18 18:41:08.375 077 12463.90 191.20 54678.88 88888.00 2015-03-18 18:41:08.500 077 12463.90 191.20 54678.90 88888.00 2015-03-18 18:41:08.625 077 12463.92 191.20 54678.93 88888.00 2015-03-18 18:41:08.750 077 12463.90 191.18 54678.95 88888.00 2015-03-18 18:41:08.875 077 12463.83 191.12 54678.95 88888.00 2015-03-18 18:41:09.000 077 12463.77 191.07 54678.95 88888.00 2015-03-18 18:41:09.125 077 12463.75 191.03 54678.97 88888.00 2015-03-18 18:41:09.250 077 12463.80 190.95 54679.03 88888.00 2015-03-18 18:41:09.375 077 12463.77 190.97 54679.03 88888.00 2015-03-18 18:41:09.500 077 12463.73 190.95 54679.05 88888.00 2015-03-18 18:41:09.625 077 12463.67 190.85 54679.03 88888.00 2015-03-18 18:41:09.750 077 12463.67 190.80 54679.05 88888.00 2015-03-18 18:41:09.875 077 12463.70 190.78 54679.05 88888.00 2015-03-18 18:41:10.000 077 12463.73 190.72 54679.07 88888.00 2015-03-18 18:41:10.125 077 12463.67 190.68 54679.10 88888.00 2015-03-18 18:41:10.250 077 12463.67 190.62 54679.12 88888.00 2015-03-18 18:41:10.375 077 12463.77 190.60 54679.15 88888.00 2015-03-18 18:41:10.500 077 12463.73 190.57 54679.15 88888.00 2015-03-18 18:41:10.625 077 12463.70 190.53 54679.18 88888.00 2015-03-18 18:41:10.750 077 12463.70 190.50 54679.18 88888.00 2015-03-18 18:41:10.875 077 12463.67 190.45 54679.18 88888.00 2015-03-18 18:41:11.000 077 12463.73 190.40 54679.20 88888.00 2015-03-18 18:41:11.125 077 12463.77 190.38 54679.25 88888.00 2015-03-18 18:41:11.250 077 12463.75 190.28 54679.25 88888.00 2015-03-18 18:41:11.375 077 12463.77 190.28 54679.28 88888.00 2015-03-18 18:41:11.500 077 12463.77 190.25 54679.28 88888.00 2015-03-18 18:41:11.625 077 12463.80 190.18 54679.30 88888.00 2015-03-18 18:41:11.750 077 12463.77 190.12 54679.30 88888.00 2015-03-18 18:41:11.875 077 12463.75 190.10 54679.32 88888.00 2015-03-18 18:41:12.000 077 12463.73 190.05 54679.32 88888.00 2015-03-18 18:41:12.125 077 12463.67 189.97 54679.38 88888.00 2015-03-18 18:41:12.250 077 12463.67 189.95 54679.38 88888.00 2015-03-18 18:41:12.375 077 12463.73 189.93 54679.40 88888.00 2015-03-18 18:41:12.500 077 12463.77 189.90 54679.43 88888.00 2015-03-18 18:41:12.625 077 12463.77 189.85 54679.43 88888.00 2015-03-18 18:41:12.750 077 12463.77 189.80 54679.45 88888.00 2015-03-18 18:41:12.875 077 12463.85 189.75 54679.45 88888.00 2015-03-18 18:41:13.000 077 12463.80 189.68 54679.45 88888.00 2015-03-18 18:41:13.125 077 12463.77 189.65 54679.45 88888.00 2015-03-18 18:41:13.250 077 12463.77 189.62 54679.53 88888.00 2015-03-18 18:41:13.375 077 12463.83 189.62 54679.53 88888.00 2015-03-18 18:41:13.500 077 12463.80 189.57 54679.55 88888.00 2015-03-18 18:41:13.625 077 12463.83 189.57 54679.57 88888.00 2015-03-18 18:41:13.750 077 12463.88 189.53 54679.60 88888.00 2015-03-18 18:41:13.875 077 12463.83 189.47 54679.62 88888.00 2015-03-18 18:41:14.000 077 12463.73 189.40 54679.62 88888.00 2015-03-18 18:41:14.125 077 12463.75 189.40 54679.68 88888.00 2015-03-18 18:41:14.250 077 12463.88 189.35 54679.68 88888.00 2015-03-18 18:41:14.375 077 12463.95 189.30 54679.65 88888.00 2015-03-18 18:41:14.500 077 12463.92 189.25 54679.68 88888.00 2015-03-18 18:41:14.625 077 12463.88 189.20 54679.68 88888.00 2015-03-18 18:41:14.750 077 12463.92 189.18 54679.70 88888.00 2015-03-18 18:41:14.875 077 12463.98 189.12 54679.72 88888.00 2015-03-18 18:41:15.000 077 12463.98 189.07 54679.72 88888.00 2015-03-18 18:41:15.125 077 12463.92 189.07 54679.75 88888.00 2015-03-18 18:41:15.250 077 12463.85 189.00 54679.78 88888.00 2015-03-18 18:41:15.375 077 12463.92 189.00 54679.80 88888.00 2015-03-18 18:41:15.500 077 12463.92 188.97 54679.85 88888.00 2015-03-18 18:41:15.625 077 12463.90 188.95 54679.82 88888.00 2015-03-18 18:41:15.750 077 12463.88 188.88 54679.82 88888.00 2015-03-18 18:41:15.875 077 12463.83 188.82 54679.85 88888.00 2015-03-18 18:41:16.000 077 12463.85 188.80 54679.90 88888.00 2015-03-18 18:41:16.125 077 12463.90 188.78 54679.93 88888.00 2015-03-18 18:41:16.250 077 12463.85 188.72 54679.97 88888.00 2015-03-18 18:41:16.375 077 12463.77 188.72 54679.97 88888.00 2015-03-18 18:41:16.500 077 12463.70 188.72 54679.95 88888.00 2015-03-18 18:41:16.625 077 12463.73 188.72 54680.00 88888.00 2015-03-18 18:41:16.750 077 12463.80 188.68 54680.03 88888.00 2015-03-18 18:41:16.875 077 12463.83 188.57 54680.03 88888.00 2015-03-18 18:41:17.000 077 12463.77 188.55 54680.05 88888.00 2015-03-18 18:41:17.125 077 12463.70 188.55 54680.05 88888.00 2015-03-18 18:41:17.250 077 12463.62 188.50 54680.07 88888.00 2015-03-18 18:41:17.375 077 12463.67 188.53 54680.07 88888.00 2015-03-18 18:41:17.500 077 12463.67 188.45 54680.12 88888.00 2015-03-18 18:41:17.625 077 12463.62 188.43 54680.15 88888.00 2015-03-18 18:41:17.750 077 12463.60 188.43 54680.15 88888.00 2015-03-18 18:41:17.875 077 12463.65 188.38 54680.20 88888.00 2015-03-18 18:41:18.000 077 12463.65 188.35 54680.20 88888.00 2015-03-18 18:41:18.125 077 12463.67 188.35 54680.22 88888.00 2015-03-18 18:41:18.250 077 12463.58 188.28 54680.22 88888.00 2015-03-18 18:41:18.375 077 12463.58 188.28 54680.25 88888.00 2015-03-18 18:41:18.500 077 12463.58 188.28 54680.28 88888.00 2015-03-18 18:41:18.625 077 12463.50 188.28 54680.30 88888.00 2015-03-18 18:41:18.750 077 12463.40 188.28 54680.32 88888.00 2015-03-18 18:41:18.875 077 12463.38 188.28 54680.38 88888.00 2015-03-18 18:41:19.000 077 12463.35 188.20 54680.32 88888.00 2015-03-18 18:41:19.125 077 12463.40 188.22 54680.35 88888.00 2015-03-18 18:41:19.250 077 12463.42 188.20 54680.45 88888.00 2015-03-18 18:41:19.375 077 12463.42 188.25 54680.47 88888.00 2015-03-18 18:41:19.500 077 12463.27 188.20 54680.47 88888.00 2015-03-18 18:41:19.625 077 12463.17 188.18 54680.47 88888.00 2015-03-18 18:41:19.750 077 12463.15 188.18 54680.53 88888.00 2015-03-18 18:41:19.875 077 12463.20 188.20 54680.55 88888.00 2015-03-18 18:41:20.000 077 12463.17 188.15 54680.55 88888.00 2015-03-18 18:41:20.125 077 12463.12 188.18 54680.57 88888.00 2015-03-18 18:41:20.250 077 12463.02 188.15 54680.60 88888.00 2015-03-18 18:41:20.375 077 12463.02 188.15 54680.65 88888.00 2015-03-18 18:41:20.500 077 12463.00 188.15 54680.68 88888.00 2015-03-18 18:41:20.625 077 12463.00 188.18 54680.68 88888.00 2015-03-18 18:41:20.750 077 12462.98 188.20 54680.70 88888.00 2015-03-18 18:41:20.875 077 12462.95 188.20 54680.72 88888.00 2015-03-18 18:41:21.000 077 12462.85 188.20 54680.75 88888.00 2015-03-18 18:41:21.125 077 12462.70 188.18 54680.78 88888.00 2015-03-18 18:41:21.250 077 12462.62 188.18 54680.82 88888.00 2015-03-18 18:41:21.375 077 12462.75 188.22 54680.82 88888.00 2015-03-18 18:41:21.500 077 12462.83 188.25 54680.85 88888.00 2015-03-18 18:41:21.625 077 12462.75 188.25 54680.90 88888.00 2015-03-18 18:41:21.750 077 12462.62 188.25 54680.95 88888.00 2015-03-18 18:41:21.875 077 12462.55 188.30 54680.97 88888.00 2015-03-18 18:41:22.000 077 12462.48 188.30 54680.97 88888.00 2015-03-18 18:41:22.125 077 12462.42 188.30 54680.97 88888.00 2015-03-18 18:41:22.250 077 12462.42 188.28 54681.05 88888.00 2015-03-18 18:41:22.375 077 12462.40 188.32 54681.05 88888.00 2015-03-18 18:41:22.500 077 12462.40 188.35 54681.10 88888.00 2015-03-18 18:41:22.625 077 12462.35 188.38 54681.12 88888.00 2015-03-18 18:41:22.750 077 12462.30 188.38 54681.12 88888.00 2015-03-18 18:41:22.875 077 12462.25 188.35 54681.18 88888.00 2015-03-18 18:41:23.000 077 12462.20 188.38 54681.18 88888.00 2015-03-18 18:41:23.125 077 12462.17 188.38 54681.20 88888.00 2015-03-18 18:41:23.250 077 12462.23 188.40 54681.22 88888.00 2015-03-18 18:41:23.375 077 12462.20 188.47 54681.28 88888.00 2015-03-18 18:41:23.500 077 12462.10 188.45 54681.28 88888.00 2015-03-18 18:41:23.625 077 12462.05 188.47 54681.30 88888.00 2015-03-18 18:41:23.750 077 12462.02 188.53 54681.32 88888.00 2015-03-18 18:41:23.875 077 12461.95 188.53 54681.35 88888.00 2015-03-18 18:41:24.000 077 12461.90 188.55 54681.35 88888.00 2015-03-18 18:41:24.125 077 12461.92 188.60 54681.40 88888.00 2015-03-18 18:41:24.250 077 12461.90 188.57 54681.45 88888.00 2015-03-18 18:41:24.375 077 12461.83 188.62 54681.45 88888.00 2015-03-18 18:41:24.500 077 12461.77 188.60 54681.47 88888.00 2015-03-18 18:41:24.625 077 12461.80 188.68 54681.53 88888.00 2015-03-18 18:41:24.750 077 12461.77 188.70 54681.55 88888.00 2015-03-18 18:41:24.875 077 12461.65 188.72 54681.57 88888.00 2015-03-18 18:41:25.000 077 12461.60 188.75 54681.57 88888.00 2015-03-18 18:41:25.125 077 12461.60 188.78 54681.62 88888.00 2015-03-18 18:41:25.250 077 12461.55 188.78 54681.65 88888.00 2015-03-18 18:41:25.375 077 12461.58 188.80 54681.68 88888.00 2015-03-18 18:41:25.500 077 12461.52 188.82 54681.70 88888.00 2015-03-18 18:41:25.625 077 12461.52 188.82 54681.75 88888.00 2015-03-18 18:41:25.750 077 12461.48 188.85 54681.75 88888.00 2015-03-18 18:41:25.875 077 12461.42 188.88 54681.78 88888.00 2015-03-18 18:41:26.000 077 12461.35 188.88 54681.78 88888.00 2015-03-18 18:41:26.125 077 12461.35 188.90 54681.80 88888.00 2015-03-18 18:41:26.250 077 12461.30 188.93 54681.85 88888.00 2015-03-18 18:41:26.375 077 12461.33 188.97 54681.90 88888.00 2015-03-18 18:41:26.500 077 12461.30 189.00 54681.90 88888.00 2015-03-18 18:41:26.625 077 12461.23 189.00 54681.93 88888.00 2015-03-18 18:41:26.750 077 12461.17 189.00 54681.95 88888.00 2015-03-18 18:41:26.875 077 12461.20 189.03 54681.97 88888.00 2015-03-18 18:41:27.000 077 12461.17 189.03 54682.00 88888.00 2015-03-18 18:41:27.125 077 12461.12 189.05 54682.03 88888.00 2015-03-18 18:41:27.250 077 12461.10 189.00 54682.05 88888.00 2015-03-18 18:41:27.375 077 12461.12 189.03 54682.07 88888.00 2015-03-18 18:41:27.500 077 12461.10 189.07 54682.12 88888.00 2015-03-18 18:41:27.625 077 12461.08 189.15 54682.15 88888.00 2015-03-18 18:41:27.750 077 12461.05 189.18 54682.20 88888.00 2015-03-18 18:41:27.875 077 12460.98 189.15 54682.22 88888.00 2015-03-18 18:41:28.000 077 12460.90 189.15 54682.22 88888.00 2015-03-18 18:41:28.125 077 12460.80 189.18 54682.25 88888.00 2015-03-18 18:41:28.250 077 12460.73 189.15 54682.30 88888.00 2015-03-18 18:41:28.375 077 12460.80 189.20 54682.30 88888.00 2015-03-18 18:41:28.500 077 12460.85 189.25 54682.32 88888.00 2015-03-18 18:41:28.625 077 12460.85 189.25 54682.35 88888.00 2015-03-18 18:41:28.750 077 12460.80 189.25 54682.35 88888.00 2015-03-18 18:41:28.875 077 12460.77 189.22 54682.35 88888.00 2015-03-18 18:41:29.000 077 12460.75 189.22 54682.35 88888.00 2015-03-18 18:41:29.125 077 12460.73 189.28 54682.40 88888.00 2015-03-18 18:41:29.250 077 12460.67 189.30 54682.43 88888.00 2015-03-18 18:41:29.375 077 12460.73 189.32 54682.45 88888.00 2015-03-18 18:41:29.500 077 12460.70 189.32 54682.47 88888.00 2015-03-18 18:41:29.625 077 12460.65 189.35 54682.53 88888.00 2015-03-18 18:41:29.750 077 12460.55 189.35 54682.55 88888.00 2015-03-18 18:41:29.875 077 12460.48 189.40 54682.55 88888.00 2015-03-18 18:41:30.000 077 12460.48 189.40 54682.53 88888.00 2015-03-18 18:41:30.125 077 12460.42 189.40 54682.57 88888.00 2015-03-18 18:41:30.250 077 12460.40 189.43 54682.60 88888.00 2015-03-18 18:41:30.375 077 12460.42 189.47 54682.60 88888.00 2015-03-18 18:41:30.500 077 12460.40 189.50 54682.65 88888.00 2015-03-18 18:41:30.625 077 12460.40 189.53 54682.65 88888.00 2015-03-18 18:41:30.750 077 12460.35 189.50 54682.68 88888.00 2015-03-18 18:41:30.875 077 12460.38 189.53 54682.70 88888.00 2015-03-18 18:41:31.000 077 12460.40 189.57 54682.75 88888.00 2015-03-18 18:41:31.125 077 12460.33 189.57 54682.75 88888.00 2015-03-18 18:41:31.250 077 12460.27 189.57 54682.78 88888.00 2015-03-18 18:41:31.375 077 12460.23 189.57 54682.80 88888.00 2015-03-18 18:41:31.500 077 12460.20 189.60 54682.78 88888.00 2015-03-18 18:41:31.625 077 12460.17 189.60 54682.80 88888.00 2015-03-18 18:41:31.750 077 12460.15 189.65 54682.85 88888.00 2015-03-18 18:41:31.875 077 12460.10 189.65 54682.85 88888.00 2015-03-18 18:41:32.000 077 12460.08 189.68 54682.90 88888.00 2015-03-18 18:41:32.125 077 12460.05 189.70 54682.93 88888.00 2015-03-18 18:41:32.250 077 12460.00 189.70 54682.95 88888.00 2015-03-18 18:41:32.375 077 12460.02 189.75 54682.97 88888.00 2015-03-18 18:41:32.500 077 12460.02 189.75 54683.00 88888.00 2015-03-18 18:41:32.625 077 12460.00 189.78 54682.97 88888.00 2015-03-18 18:41:32.750 077 12459.95 189.80 54683.00 88888.00 2015-03-18 18:41:32.875 077 12459.92 189.85 54683.00 88888.00 2015-03-18 18:41:33.000 077 12459.98 189.82 54683.00 88888.00 2015-03-18 18:41:33.125 077 12460.02 189.82 54683.03 88888.00 2015-03-18 18:41:33.250 077 12459.95 189.82 54683.05 88888.00 2015-03-18 18:41:33.375 077 12459.92 189.85 54683.05 88888.00 2015-03-18 18:41:33.500 077 12459.95 189.90 54683.07 88888.00 2015-03-18 18:41:33.625 077 12459.95 189.93 54683.10 88888.00 2015-03-18 18:41:33.750 077 12459.95 189.93 54683.10 88888.00 2015-03-18 18:41:33.875 077 12459.98 189.97 54683.12 88888.00 2015-03-18 18:41:34.000 077 12459.95 190.00 54683.12 88888.00 2015-03-18 18:41:34.125 077 12459.85 190.00 54683.15 88888.00 2015-03-18 18:41:34.250 077 12459.80 190.00 54683.20 88888.00 2015-03-18 18:41:34.375 077 12459.85 190.03 54683.20 88888.00 2015-03-18 18:41:34.500 077 12459.77 190.05 54683.22 88888.00 2015-03-18 18:41:34.625 077 12459.77 190.07 54683.22 88888.00 2015-03-18 18:41:34.750 077 12459.80 190.10 54683.28 88888.00 2015-03-18 18:41:34.875 077 12459.75 190.12 54683.28 88888.00 2015-03-18 18:41:35.000 077 12459.65 190.10 54683.28 88888.00 2015-03-18 18:41:35.125 077 12459.62 190.07 54683.28 88888.00 2015-03-18 18:41:35.250 077 12459.70 190.07 54683.28 88888.00 2015-03-18 18:41:35.375 077 12459.73 190.12 54683.30 88888.00 2015-03-18 18:41:35.500 077 12459.62 190.15 54683.30 88888.00 2015-03-18 18:41:35.625 077 12459.60 190.12 54683.32 88888.00 2015-03-18 18:41:35.750 077 12459.65 190.15 54683.35 88888.00 2015-03-18 18:41:35.875 077 12459.65 190.18 54683.35 88888.00 2015-03-18 18:41:36.000 077 12459.62 190.22 54683.35 88888.00 2015-03-18 18:41:36.125 077 12459.60 190.22 54683.38 88888.00 2015-03-18 18:41:36.250 077 12459.55 190.22 54683.40 88888.00 2015-03-18 18:41:36.375 077 12459.58 190.22 54683.40 88888.00 2015-03-18 18:41:36.500 077 12459.60 190.28 54683.43 88888.00 2015-03-18 18:41:36.625 077 12459.58 190.32 54683.45 88888.00 2015-03-18 18:41:36.750 077 12459.60 190.32 54683.45 88888.00 2015-03-18 18:41:36.875 077 12459.70 190.30 54683.47 88888.00 2015-03-18 18:41:37.000 077 12459.73 190.32 54683.45 88888.00 2015-03-18 18:41:37.125 077 12459.67 190.40 54683.47 88888.00 2015-03-18 18:41:37.250 077 12459.60 190.40 54683.50 88888.00 2015-03-18 18:41:37.375 077 12459.65 190.40 54683.53 88888.00 2015-03-18 18:41:37.500 077 12459.67 190.43 54683.50 88888.00 2015-03-18 18:41:37.625 077 12459.73 190.45 54683.50 88888.00 2015-03-18 18:41:37.750 077 12459.65 190.43 54683.50 88888.00 2015-03-18 18:41:37.875 077 12459.62 190.47 54683.50 88888.00 2015-03-18 18:41:38.000 077 12459.65 190.47 54683.50 88888.00 2015-03-18 18:41:38.125 077 12459.60 190.53 54683.55 88888.00 2015-03-18 18:41:38.250 077 12459.55 190.55 54683.60 88888.00 2015-03-18 18:41:38.375 077 12459.55 190.57 54683.60 88888.00 2015-03-18 18:41:38.500 077 12459.58 190.60 54683.60 88888.00 2015-03-18 18:41:38.625 077 12459.55 190.60 54683.60 88888.00 2015-03-18 18:41:38.750 077 12459.55 190.60 54683.60 88888.00 2015-03-18 18:41:38.875 077 12459.52 190.62 54683.60 88888.00 2015-03-18 18:41:39.000 077 12459.52 190.68 54683.60 88888.00 2015-03-18 18:41:39.125 077 12459.55 190.72 54683.65 88888.00 2015-03-18 18:41:39.250 077 12459.58 190.72 54683.65 88888.00 2015-03-18 18:41:39.375 077 12459.67 190.72 54683.62 88888.00 2015-03-18 18:41:39.500 077 12459.58 190.78 54683.65 88888.00 2015-03-18 18:41:39.625 077 12459.55 190.80 54683.68 88888.00 2015-03-18 18:41:39.750 077 12459.60 190.82 54683.68 88888.00 2015-03-18 18:41:39.875 077 12459.60 190.85 54683.68 88888.00 2015-03-18 18:41:40.000 077 12459.58 190.82 54683.65 88888.00 2015-03-18 18:41:40.125 077 12459.52 190.85 54683.65 88888.00 2015-03-18 18:41:40.250 077 12459.55 190.85 54683.68 88888.00 2015-03-18 18:41:40.375 077 12459.52 190.90 54683.70 88888.00 2015-03-18 18:41:40.500 077 12459.45 190.95 54683.72 88888.00 2015-03-18 18:41:40.625 077 12459.42 190.97 54683.72 88888.00 2015-03-18 18:41:40.750 077 12459.48 191.00 54683.75 88888.00 2015-03-18 18:41:40.875 077 12459.52 191.05 54683.78 88888.00 2015-03-18 18:41:41.000 077 12459.50 191.05 54683.75 88888.00 2015-03-18 18:41:41.125 077 12459.48 191.07 54683.78 88888.00 2015-03-18 18:41:41.250 077 12459.35 191.07 54683.78 88888.00 2015-03-18 18:41:41.375 077 12459.33 191.12 54683.80 88888.00 2015-03-18 18:41:41.500 077 12459.35 191.18 54683.82 88888.00 2015-03-18 18:41:41.625 077 12459.40 191.20 54683.82 88888.00 2015-03-18 18:41:41.750 077 12459.38 191.22 54683.85 88888.00 2015-03-18 18:41:41.875 077 12459.35 191.22 54683.85 88888.00 2015-03-18 18:41:42.000 077 12459.33 191.28 54683.85 88888.00 2015-03-18 18:41:42.125 077 12459.33 191.30 54683.85 88888.00 2015-03-18 18:41:42.250 077 12459.23 191.32 54683.85 88888.00 2015-03-18 18:41:42.375 077 12459.23 191.35 54683.88 88888.00 2015-03-18 18:41:42.500 077 12459.17 191.38 54683.90 88888.00 2015-03-18 18:41:42.625 077 12459.08 191.43 54683.90 88888.00 2015-03-18 18:41:42.750 077 12459.08 191.47 54683.93 88888.00 2015-03-18 18:41:42.875 077 12459.12 191.50 54683.93 88888.00 2015-03-18 18:41:43.000 077 12459.02 191.50 54683.90 88888.00 2015-03-18 18:41:43.125 077 12458.98 191.55 54683.95 88888.00 2015-03-18 18:41:43.250 077 12458.95 191.55 54683.97 88888.00 2015-03-18 18:41:43.375 077 12458.95 191.60 54683.97 88888.00 2015-03-18 18:41:43.500 077 12458.90 191.68 54683.97 88888.00 2015-03-18 18:41:43.625 077 12458.85 191.75 54684.00 88888.00 2015-03-18 18:41:43.750 077 12458.83 191.78 54684.03 88888.00 2015-03-18 18:41:43.875 077 12458.88 191.80 54684.03 88888.00 2015-03-18 18:41:44.000 077 12458.80 191.80 54684.00 88888.00 2015-03-18 18:41:44.125 077 12458.70 191.88 54684.03 88888.00 2015-03-18 18:41:44.250 077 12458.62 191.93 54684.03 88888.00 2015-03-18 18:41:44.375 077 12458.58 191.93 54684.03 88888.00 2015-03-18 18:41:44.500 077 12458.52 191.95 54684.05 88888.00 2015-03-18 18:41:44.625 077 12458.48 191.97 54684.10 88888.00 2015-03-18 18:41:44.750 077 12458.38 192.03 54684.07 88888.00 2015-03-18 18:41:44.875 077 12458.38 192.07 54684.07 88888.00 2015-03-18 18:41:45.000 077 12458.38 192.12 54684.10 88888.00 2015-03-18 18:41:45.125 077 12458.30 192.18 54684.12 88888.00 2015-03-18 18:41:45.250 077 12458.23 192.20 54684.15 88888.00 2015-03-18 18:41:45.375 077 12458.20 192.28 54684.15 88888.00 2015-03-18 18:41:45.500 077 12458.08 192.28 54684.18 88888.00 2015-03-18 18:41:45.625 077 12457.95 192.32 54684.15 88888.00 2015-03-18 18:41:45.750 077 12457.92 192.38 54684.20 88888.00 2015-03-18 18:41:45.875 077 12457.98 192.40 54684.20 88888.00 2015-03-18 18:41:46.000 077 12457.88 192.43 54684.22 88888.00 2015-03-18 18:41:46.125 077 12457.75 192.47 54684.25 88888.00 2015-03-18 18:41:46.250 077 12457.67 192.50 54684.28 88888.00 2015-03-18 18:41:46.375 077 12457.70 192.57 54684.28 88888.00 2015-03-18 18:41:46.500 077 12457.70 192.60 54684.30 88888.00 2015-03-18 18:41:46.625 077 12457.65 192.65 54684.30 88888.00 2015-03-18 18:41:46.750 077 12457.58 192.70 54684.32 88888.00 2015-03-18 18:41:46.875 077 12457.48 192.75 54684.35 88888.00 2015-03-18 18:41:47.000 077 12457.35 192.80 54684.35 88888.00 2015-03-18 18:41:47.125 077 12457.30 192.82 54684.38 88888.00 2015-03-18 18:41:47.250 077 12457.25 192.85 54684.40 88888.00 2015-03-18 18:41:47.375 077 12457.20 192.88 54684.40 88888.00 2015-03-18 18:41:47.500 077 12457.05 192.93 54684.40 88888.00 2015-03-18 18:41:47.625 077 12456.88 192.97 54684.43 88888.00 2015-03-18 18:41:47.750 077 12456.88 193.07 54684.43 88888.00 2015-03-18 18:41:47.875 077 12456.90 193.10 54684.43 88888.00 2015-03-18 18:41:48.000 077 12456.77 193.18 54684.43 88888.00 2015-03-18 18:41:48.125 077 12456.62 193.22 54684.45 88888.00 2015-03-18 18:41:48.250 077 12456.50 193.25 54684.47 88888.00 2015-03-18 18:41:48.375 077 12456.48 193.30 54684.50 88888.00 2015-03-18 18:41:48.500 077 12456.42 193.35 54684.53 88888.00 2015-03-18 18:41:48.625 077 12456.27 193.40 54684.50 88888.00 2015-03-18 18:41:48.750 077 12456.17 193.45 54684.53 88888.00 2015-03-18 18:41:48.875 077 12456.17 193.50 54684.50 88888.00 2015-03-18 18:41:49.000 077 12456.15 193.53 54684.50 88888.00 2015-03-18 18:41:49.125 077 12456.10 193.60 54684.55 88888.00 2015-03-18 18:41:49.250 077 12456.00 193.65 54684.57 88888.00 2015-03-18 18:41:49.375 077 12455.95 193.72 54684.60 88888.00 2015-03-18 18:41:49.500 077 12455.88 193.75 54684.60 88888.00 2015-03-18 18:41:49.625 077 12455.77 193.78 54684.57 88888.00 2015-03-18 18:41:49.750 077 12455.70 193.82 54684.60 88888.00 2015-03-18 18:41:49.875 077 12455.65 193.90 54684.60 88888.00 2015-03-18 18:41:50.000 077 12455.60 193.93 54684.60 88888.00 2015-03-18 18:41:50.125 077 12455.42 193.97 54684.62 88888.00 2015-03-18 18:41:50.250 077 12455.35 193.97 54684.65 88888.00 2015-03-18 18:41:50.375 077 12455.38 194.07 54684.68 88888.00 2015-03-18 18:41:50.500 077 12455.35 194.15 54684.68 88888.00 2015-03-18 18:41:50.625 077 12455.25 194.18 54684.70 88888.00 2015-03-18 18:41:50.750 077 12455.20 194.20 54684.70 88888.00 2015-03-18 18:41:50.875 077 12455.15 194.28 54684.75 88888.00 2015-03-18 18:41:51.000 077 12455.05 194.32 54684.72 88888.00 2015-03-18 18:41:51.125 077 12455.00 194.38 54684.75 88888.00 2015-03-18 18:41:51.250 077 12454.95 194.38 54684.72 88888.00 2015-03-18 18:41:51.375 077 12454.92 194.43 54684.70 88888.00 2015-03-18 18:41:51.500 077 12454.80 194.47 54684.72 88888.00 2015-03-18 18:41:51.625 077 12454.75 194.53 54684.75 88888.00 2015-03-18 18:41:51.750 077 12454.73 194.55 54684.80 88888.00 2015-03-18 18:41:51.875 077 12454.62 194.60 54684.80 88888.00 2015-03-18 18:41:52.000 077 12454.55 194.62 54684.78 88888.00 2015-03-18 18:41:52.125 077 12454.50 194.68 54684.75 88888.00 2015-03-18 18:41:52.250 077 12454.42 194.70 54684.78 88888.00 2015-03-18 18:41:52.375 077 12454.42 194.75 54684.78 88888.00 2015-03-18 18:41:52.500 077 12454.40 194.80 54684.75 88888.00 2015-03-18 18:41:52.625 077 12454.38 194.85 54684.78 88888.00 2015-03-18 18:41:52.750 077 12454.25 194.90 54684.78 88888.00 2015-03-18 18:41:52.875 077 12454.20 194.97 54684.80 88888.00 2015-03-18 18:41:53.000 077 12454.15 194.97 54684.78 88888.00 2015-03-18 18:41:53.125 077 12454.15 195.00 54684.78 88888.00 2015-03-18 18:41:53.250 077 12454.10 195.00 54684.78 88888.00 2015-03-18 18:41:53.375 077 12453.98 195.05 54684.75 88888.00 2015-03-18 18:41:53.500 077 12453.95 195.10 54684.75 88888.00 2015-03-18 18:41:53.625 077 12453.95 195.12 54684.80 88888.00 2015-03-18 18:41:53.750 077 12453.92 195.18 54684.80 88888.00 2015-03-18 18:41:53.875 077 12453.88 195.20 54684.80 88888.00 2015-03-18 18:41:54.000 077 12453.90 195.22 54684.78 88888.00 2015-03-18 18:41:54.125 077 12453.92 195.30 54684.80 88888.00 2015-03-18 18:41:54.250 077 12453.88 195.32 54684.80 88888.00 2015-03-18 18:41:54.375 077 12453.85 195.35 54684.80 88888.00 2015-03-18 18:41:54.500 077 12453.83 195.38 54684.78 88888.00 2015-03-18 18:41:54.625 077 12453.85 195.40 54684.78 88888.00 2015-03-18 18:41:54.750 077 12453.80 195.43 54684.78 88888.00 2015-03-18 18:41:54.875 077 12453.75 195.45 54684.78 88888.00 2015-03-18 18:41:55.000 077 12453.73 195.47 54684.78 88888.00 2015-03-18 18:41:55.125 077 12453.77 195.50 54684.78 88888.00 2015-03-18 18:41:55.250 077 12453.75 195.53 54684.75 88888.00 2015-03-18 18:41:55.375 077 12453.75 195.55 54684.75 88888.00 2015-03-18 18:41:55.500 077 12453.73 195.60 54684.75 88888.00 2015-03-18 18:41:55.625 077 12453.73 195.62 54684.75 88888.00 2015-03-18 18:41:55.750 077 12453.85 195.65 54684.75 88888.00 2015-03-18 18:41:55.875 077 12453.88 195.70 54684.78 88888.00 2015-03-18 18:41:56.000 077 12453.88 195.72 54684.75 88888.00 2015-03-18 18:41:56.125 077 12453.90 195.78 54684.72 88888.00 2015-03-18 18:41:56.250 077 12453.95 195.82 54684.72 88888.00 2015-03-18 18:41:56.375 077 12454.05 195.82 54684.72 88888.00 2015-03-18 18:41:56.500 077 12454.00 195.85 54684.70 88888.00 2015-03-18 18:41:56.625 077 12453.95 195.90 54684.68 88888.00 2015-03-18 18:41:56.750 077 12453.98 195.93 54684.68 88888.00 2015-03-18 18:41:56.875 077 12454.00 195.97 54684.70 88888.00 2015-03-18 18:41:57.000 077 12453.98 196.00 54684.70 88888.00 2015-03-18 18:41:57.125 077 12454.02 196.03 54684.65 88888.00 2015-03-18 18:41:57.250 077 12454.08 196.03 54684.62 88888.00 2015-03-18 18:41:57.375 077 12454.15 196.05 54684.62 88888.00 2015-03-18 18:41:57.500 077 12454.23 196.12 54684.65 88888.00 2015-03-18 18:41:57.625 077 12454.23 196.18 54684.62 88888.00 2015-03-18 18:41:57.750 077 12454.20 196.22 54684.60 88888.00 2015-03-18 18:41:57.875 077 12454.17 196.30 54684.57 88888.00 2015-03-18 18:41:58.000 077 12454.25 196.30 54684.57 88888.00 2015-03-18 18:41:58.125 077 12454.35 196.38 54684.57 88888.00 2015-03-18 18:41:58.250 077 12454.42 196.38 54684.57 88888.00 2015-03-18 18:41:58.375 077 12454.55 196.40 54684.55 88888.00 2015-03-18 18:41:58.500 077 12454.58 196.43 54684.57 88888.00 2015-03-18 18:41:58.625 077 12454.60 196.47 54684.55 88888.00 2015-03-18 18:41:58.750 077 12454.62 196.50 54684.50 88888.00 2015-03-18 18:41:58.875 077 12454.70 196.55 54684.50 88888.00 2015-03-18 18:41:59.000 077 12454.75 196.57 54684.45 88888.00 2015-03-18 18:41:59.125 077 12454.83 196.62 54684.45 88888.00 2015-03-18 18:41:59.250 077 12454.88 196.68 54684.40 88888.00 2015-03-18 18:41:59.375 077 12454.92 196.70 54684.40 88888.00 2015-03-18 18:41:59.500 077 12454.95 196.72 54684.38 88888.00 2015-03-18 18:41:59.625 077 12455.08 196.75 54684.35 88888.00 2015-03-18 18:41:59.750 077 12455.15 196.80 54684.32 88888.00 2015-03-18 18:41:59.875 077 12455.23 196.82 54684.32 88888.00 2015-03-18 18:42:00.000 077 12455.23 196.90 54684.32 88888.00 2015-03-18 18:42:00.125 077 12455.25 196.93 54684.28 88888.00 2015-03-18 18:42:00.250 077 12455.30 196.95 54684.22 88888.00 2015-03-18 18:42:00.375 077 12455.40 197.00 54684.18 88888.00 2015-03-18 18:42:00.500 077 12455.52 197.05 54684.20 88888.00 2015-03-18 18:42:00.625 077 12455.60 197.07 54684.20 88888.00 2015-03-18 18:42:00.750 077 12455.62 197.10 54684.15 88888.00 2015-03-18 18:42:00.875 077 12455.70 197.15 54684.10 88888.00 2015-03-18 18:42:01.000 077 12455.90 197.20 54684.12 88888.00 2015-03-18 18:42:01.125 077 12456.00 197.25 54684.12 88888.00 2015-03-18 18:42:01.250 077 12456.05 197.25 54684.07 88888.00 2015-03-18 18:42:01.375 077 12456.12 197.30 54684.05 88888.00 2015-03-18 18:42:01.500 077 12456.20 197.32 54684.03 88888.00 2015-03-18 18:42:01.625 077 12456.35 197.38 54683.97 88888.00 2015-03-18 18:42:01.750 077 12456.42 197.43 54684.00 88888.00 2015-03-18 18:42:01.875 077 12456.48 197.47 54683.95 88888.00 2015-03-18 18:42:02.000 077 12456.52 197.47 54683.95 88888.00 2015-03-18 18:42:02.125 077 12456.62 197.55 54683.95 88888.00 2015-03-18 18:42:02.250 077 12456.65 197.55 54683.93 88888.00 2015-03-18 18:42:02.375 077 12456.75 197.57 54683.90 88888.00 2015-03-18 18:42:02.500 077 12456.83 197.62 54683.90 88888.00 2015-03-18 18:42:02.625 077 12456.95 197.68 54683.88 88888.00 2015-03-18 18:42:02.750 077 12457.08 197.70 54683.82 88888.00 2015-03-18 18:42:02.875 077 12457.12 197.70 54683.80 88888.00 2015-03-18 18:42:03.000 077 12457.23 197.75 54683.75 88888.00 2015-03-18 18:42:03.125 077 12457.35 197.80 54683.75 88888.00 2015-03-18 18:42:03.250 077 12457.40 197.85 54683.72 88888.00 2015-03-18 18:42:03.375 077 12457.50 197.88 54683.70 88888.00 2015-03-18 18:42:03.500 077 12457.55 197.90 54683.68 88888.00 2015-03-18 18:42:03.625 077 12457.67 197.95 54683.60 88888.00 2015-03-18 18:42:03.750 077 12457.80 197.97 54683.55 88888.00 2015-03-18 18:42:03.875 077 12457.95 198.00 54683.55 88888.00 2015-03-18 18:42:04.000 077 12458.02 198.00 54683.50 88888.00 2015-03-18 18:42:04.125 077 12458.05 198.05 54683.50 88888.00 2015-03-18 18:42:04.250 077 12458.15 198.07 54683.45 88888.00 2015-03-18 18:42:04.375 077 12458.27 198.12 54683.43 88888.00 2015-03-18 18:42:04.500 077 12458.33 198.18 54683.38 88888.00 2015-03-18 18:42:04.625 077 12458.42 198.18 54683.35 88888.00 2015-03-18 18:42:04.750 077 12458.52 198.22 54683.35 88888.00 2015-03-18 18:42:04.875 077 12458.62 198.25 54683.32 88888.00 2015-03-18 18:42:05.000 077 12458.73 198.25 54683.28 88888.00 2015-03-18 18:42:05.125 077 12458.83 198.28 54683.25 88888.00 2015-03-18 18:42:05.250 077 12458.95 198.28 54683.22 88888.00 2015-03-18 18:42:05.375 077 12459.02 198.28 54683.18 88888.00 2015-03-18 18:42:05.500 077 12459.10 198.35 54683.12 88888.00 2015-03-18 18:42:05.625 077 12459.23 198.40 54683.12 88888.00 2015-03-18 18:42:05.750 077 12459.33 198.43 54683.10 88888.00 2015-03-18 18:42:05.875 077 12459.40 198.45 54683.07 88888.00 2015-03-18 18:42:06.000 077 12459.52 198.43 54683.05 88888.00 2015-03-18 18:42:06.125 077 12459.62 198.43 54683.00 88888.00 2015-03-18 18:42:06.250 077 12459.67 198.45 54683.00 88888.00 2015-03-18 18:42:06.375 077 12459.83 198.47 54682.97 88888.00 2015-03-18 18:42:06.500 077 12459.92 198.50 54682.90 88888.00 2015-03-18 18:42:06.625 077 12460.02 198.50 54682.88 88888.00 2015-03-18 18:42:06.750 077 12460.12 198.55 54682.88 88888.00 2015-03-18 18:42:06.875 077 12460.27 198.55 54682.88 88888.00 2015-03-18 18:42:07.000 077 12460.33 198.57 54682.80 88888.00 2015-03-18 18:42:07.125 077 12460.45 198.60 54682.82 88888.00 2015-03-18 18:42:07.250 077 12460.58 198.62 54682.80 88888.00 2015-03-18 18:42:07.375 077 12460.70 198.62 54682.78 88888.00 2015-03-18 18:42:07.500 077 12460.77 198.65 54682.72 88888.00 2015-03-18 18:42:07.625 077 12460.80 198.65 54682.70 88888.00 2015-03-18 18:42:07.750 077 12460.90 198.68 54682.65 88888.00 2015-03-18 18:42:07.875 077 12461.05 198.72 54682.65 88888.00 2015-03-18 18:42:08.000 077 12461.23 198.72 54682.60 88888.00 2015-03-18 18:42:08.125 077 12461.30 198.72 54682.57 88888.00 2015-03-18 18:42:08.250 077 12461.40 198.70 54682.57 88888.00 2015-03-18 18:42:08.375 077 12461.52 198.72 54682.53 88888.00 2015-03-18 18:42:08.500 077 12461.65 198.75 54682.50 88888.00 2015-03-18 18:42:08.625 077 12461.73 198.80 54682.47 88888.00 2015-03-18 18:42:08.750 077 12461.80 198.82 54682.50 88888.00 2015-03-18 18:42:08.875 077 12461.88 198.82 54682.47 88888.00 2015-03-18 18:42:09.000 077 12462.05 198.80 54682.45 88888.00 2015-03-18 18:42:09.125 077 12462.15 198.82 54682.40 88888.00 2015-03-18 18:42:09.250 077 12462.27 198.82 54682.38 88888.00 2015-03-18 18:42:09.375 077 12462.42 198.88 54682.38 88888.00 2015-03-18 18:42:09.500 077 12462.52 198.88 54682.35 88888.00 2015-03-18 18:42:09.625 077 12462.58 198.85 54682.32 88888.00 2015-03-18 18:42:09.750 077 12462.73 198.88 54682.28 88888.00 2015-03-18 18:42:09.875 077 12462.88 198.90 54682.25 88888.00 2015-03-18 18:42:10.000 077 12463.00 198.88 54682.22 88888.00 2015-03-18 18:42:10.125 077 12463.08 198.90 54682.22 88888.00 2015-03-18 18:42:10.250 077 12463.12 198.90 54682.18 88888.00 2015-03-18 18:42:10.375 077 12463.27 198.93 54682.12 88888.00 2015-03-18 18:42:10.500 077 12463.42 198.95 54682.07 88888.00 2015-03-18 18:42:10.625 077 12463.52 198.95 54682.05 88888.00 2015-03-18 18:42:10.750 077 12463.62 198.97 54682.07 88888.00 2015-03-18 18:42:10.875 077 12463.75 198.97 54682.03 88888.00 2015-03-18 18:42:11.000 077 12463.83 198.97 54681.97 88888.00 2015-03-18 18:42:11.125 077 12464.00 199.03 54682.00 88888.00 2015-03-18 18:42:11.250 077 12464.08 198.97 54682.00 88888.00 2015-03-18 18:42:11.375 077 12464.15 199.03 54681.95 88888.00 2015-03-18 18:42:11.500 077 12464.20 199.00 54681.88 88888.00 2015-03-18 18:42:11.625 077 12464.38 199.00 54681.85 88888.00 2015-03-18 18:42:11.750 077 12464.48 199.03 54681.82 88888.00 2015-03-18 18:42:11.875 077 12464.62 199.03 54681.80 88888.00 2015-03-18 18:42:12.000 077 12464.73 199.03 54681.78 88888.00 2015-03-18 18:42:12.125 077 12464.80 199.05 54681.75 88888.00 2015-03-18 18:42:12.250 077 12464.85 199.03 54681.72 88888.00 2015-03-18 18:42:12.375 077 12465.00 199.05 54681.70 88888.00 2015-03-18 18:42:12.500 077 12465.23 199.07 54681.70 88888.00 2015-03-18 18:42:12.625 077 12465.35 199.12 54681.70 88888.00 2015-03-18 18:42:12.750 077 12465.50 199.12 54681.68 88888.00 2015-03-18 18:42:12.875 077 12465.60 199.10 54681.65 88888.00 2015-03-18 18:42:13.000 077 12465.73 199.12 54681.60 88888.00 2015-03-18 18:42:13.125 077 12465.80 199.15 54681.60 88888.00 2015-03-18 18:42:13.250 077 12465.83 199.10 54681.57 88888.00 2015-03-18 18:42:13.375 077 12465.90 199.12 54681.57 88888.00 2015-03-18 18:42:13.500 077 12466.02 199.15 54681.53 88888.00 2015-03-18 18:42:13.625 077 12466.23 199.18 54681.47 88888.00 2015-03-18 18:42:13.750 077 12466.38 199.18 54681.45 88888.00 2015-03-18 18:42:13.875 077 12466.45 199.22 54681.47 88888.00 2015-03-18 18:42:14.000 077 12466.60 199.25 54681.43 88888.00 2015-03-18 18:42:14.125 077 12466.70 199.22 54681.40 88888.00 2015-03-18 18:42:14.250 077 12466.77 199.25 54681.40 88888.00 2015-03-18 18:42:14.375 077 12466.90 199.28 54681.38 88888.00 2015-03-18 18:42:14.500 077 12467.02 199.30 54681.35 88888.00 2015-03-18 18:42:14.625 077 12467.20 199.28 54681.32 88888.00 2015-03-18 18:42:14.750 077 12467.27 199.25 54681.28 88888.00 2015-03-18 18:42:14.875 077 12467.38 199.25 54681.25 88888.00 2015-03-18 18:42:15.000 077 12467.60 199.28 54681.22 88888.00 2015-03-18 18:42:15.125 077 12467.62 199.32 54681.25 88888.00 2015-03-18 18:42:15.250 077 12467.58 199.32 54681.22 88888.00 2015-03-18 18:42:15.375 077 12467.62 199.30 54681.18 88888.00 2015-03-18 18:42:15.500 077 12467.70 199.30 54681.12 88888.00 2015-03-18 18:42:15.625 077 12467.77 199.30 54681.12 88888.00 2015-03-18 18:42:15.750 077 12467.92 199.30 54681.12 88888.00 2015-03-18 18:42:15.875 077 12468.00 199.30 54681.10 88888.00 2015-03-18 18:42:16.000 077 12468.08 199.32 54681.07 88888.00 2015-03-18 18:42:16.125 077 12468.20 199.35 54681.10 88888.00 2015-03-18 18:42:16.250 077 12468.33 199.43 54681.07 88888.00 2015-03-18 18:42:16.375 077 12468.40 199.40 54681.07 88888.00 2015-03-18 18:42:16.500 077 12468.52 199.40 54681.03 88888.00 2015-03-18 18:42:16.625 077 12468.65 199.43 54681.00 88888.00 2015-03-18 18:42:16.750 077 12468.73 199.43 54680.97 88888.00 2015-03-18 18:42:16.875 077 12468.80 199.40 54680.95 88888.00 2015-03-18 18:42:17.000 077 12468.90 199.43 54680.90 88888.00 2015-03-18 18:42:17.125 077 12469.05 199.45 54680.90 88888.00 2015-03-18 18:42:17.250 077 12469.05 199.45 54680.90 88888.00 2015-03-18 18:42:17.375 077 12469.10 199.43 54680.85 88888.00 2015-03-18 18:42:17.500 077 12469.17 199.45 54680.85 88888.00 2015-03-18 18:42:17.625 077 12469.33 199.47 54680.88 88888.00 2015-03-18 18:42:17.750 077 12469.45 199.50 54680.88 88888.00 2015-03-18 18:42:17.875 077 12469.58 199.50 54680.85 88888.00 2015-03-18 18:42:18.000 077 12469.65 199.47 54680.82 88888.00 2015-03-18 18:42:18.125 077 12469.67 199.45 54680.80 88888.00 2015-03-18 18:42:18.250 077 12469.73 199.47 54680.80 88888.00 2015-03-18 18:42:18.375 077 12469.77 199.53 54680.80 88888.00 2015-03-18 18:42:18.500 077 12469.83 199.53 54680.78 88888.00 2015-03-18 18:42:18.625 077 12469.90 199.47 54680.78 88888.00 2015-03-18 18:42:18.750 077 12470.00 199.50 54680.75 88888.00 2015-03-18 18:42:18.875 077 12470.10 199.53 54680.72 88888.00 2015-03-18 18:42:19.000 077 12470.23 199.50 54680.70 88888.00 2015-03-18 18:42:19.125 077 12470.27 199.50 54680.70 88888.00 2015-03-18 18:42:19.250 077 12470.38 199.50 54680.70 88888.00 2015-03-18 18:42:19.375 077 12470.52 199.55 54680.70 88888.00 2015-03-18 18:42:19.500 077 12470.60 199.55 54680.68 88888.00 2015-03-18 18:42:19.625 077 12470.67 199.50 54680.65 88888.00 2015-03-18 18:42:19.750 077 12470.77 199.53 54680.62 88888.00 2015-03-18 18:42:19.875 077 12470.90 199.53 54680.60 88888.00 2015-03-18 18:42:20.000 077 12471.00 199.50 54680.57 88888.00 2015-03-18 18:42:20.125 077 12471.08 199.50 54680.60 88888.00 2015-03-18 18:42:20.250 077 12471.10 199.47 54680.55 88888.00 2015-03-18 18:42:20.375 077 12471.23 199.53 54680.55 88888.00 2015-03-18 18:42:20.500 077 12471.35 199.53 54680.53 88888.00 2015-03-18 18:42:20.625 077 12471.42 199.47 54680.50 88888.00 2015-03-18 18:42:20.750 077 12471.48 199.47 54680.50 88888.00 2015-03-18 18:42:20.875 077 12471.60 199.47 54680.47 88888.00 2015-03-18 18:42:21.000 077 12471.67 199.50 54680.45 88888.00 2015-03-18 18:42:21.125 077 12471.77 199.50 54680.45 88888.00 2015-03-18 18:42:21.250 077 12471.90 199.47 54680.47 88888.00 2015-03-18 18:42:21.375 077 12472.08 199.45 54680.43 88888.00 2015-03-18 18:42:21.500 077 12472.23 199.43 54680.40 88888.00 2015-03-18 18:42:21.625 077 12472.33 199.45 54680.35 88888.00 2015-03-18 18:42:21.750 077 12472.33 199.50 54680.35 88888.00 2015-03-18 18:42:21.875 077 12472.40 199.47 54680.38 88888.00 2015-03-18 18:42:22.000 077 12472.55 199.45 54680.35 88888.00 2015-03-18 18:42:22.125 077 12472.60 199.40 54680.30 88888.00 2015-03-18 18:42:22.250 077 12472.62 199.43 54680.32 88888.00 2015-03-18 18:42:22.375 077 12472.77 199.45 54680.30 88888.00 2015-03-18 18:42:22.500 077 12472.92 199.45 54680.28 88888.00 2015-03-18 18:42:22.625 077 12473.00 199.45 54680.28 88888.00 2015-03-18 18:42:22.750 077 12473.15 199.45 54680.28 88888.00 2015-03-18 18:42:22.875 077 12473.30 199.43 54680.22 88888.00 2015-03-18 18:42:23.000 077 12473.38 199.43 54680.20 88888.00 2015-03-18 18:42:23.125 077 12473.50 199.40 54680.22 88888.00 2015-03-18 18:42:23.250 077 12473.55 199.38 54680.22 88888.00 2015-03-18 18:42:23.375 077 12473.65 199.40 54680.18 88888.00 2015-03-18 18:42:23.500 077 12473.77 199.38 54680.12 88888.00 2015-03-18 18:42:23.625 077 12473.90 199.38 54680.12 88888.00 2015-03-18 18:42:23.750 077 12474.02 199.38 54680.07 88888.00 2015-03-18 18:42:23.875 077 12474.12 199.38 54680.07 88888.00 2015-03-18 18:42:24.000 077 12474.30 199.38 54680.05 88888.00 2015-03-18 18:42:24.125 077 12474.40 199.38 54680.05 88888.00 2015-03-18 18:42:24.250 077 12474.40 199.35 54680.03 88888.00 2015-03-18 18:42:24.375 077 12474.45 199.38 54680.00 88888.00 2015-03-18 18:42:24.500 077 12474.58 199.35 54680.00 88888.00 2015-03-18 18:42:24.625 077 12474.75 199.35 54679.97 88888.00 2015-03-18 18:42:24.750 077 12474.88 199.32 54679.95 88888.00 2015-03-18 18:42:24.875 077 12475.00 199.35 54679.95 88888.00 2015-03-18 18:42:25.000 077 12475.15 199.32 54679.95 88888.00 2015-03-18 18:42:25.125 077 12475.20 199.30 54679.95 88888.00 2015-03-18 18:42:25.250 077 12475.25 199.28 54679.93 88888.00 2015-03-18 18:42:25.375 077 12475.40 199.32 54679.90 88888.00 2015-03-18 18:42:25.500 077 12475.52 199.30 54679.88 88888.00 2015-03-18 18:42:25.625 077 12475.62 199.32 54679.85 88888.00 2015-03-18 18:42:25.750 077 12475.77 199.32 54679.85 88888.00 2015-03-18 18:42:25.875 077 12475.98 199.32 54679.82 88888.00 2015-03-18 18:42:26.000 077 12476.10 199.30 54679.80 88888.00 2015-03-18 18:42:26.125 077 12476.20 199.30 54679.78 88888.00 2015-03-18 18:42:26.250 077 12476.30 199.30 54679.72 88888.00 2015-03-18 18:42:26.375 077 12476.42 199.30 54679.72 88888.00 2015-03-18 18:42:26.500 077 12476.55 199.28 54679.72 88888.00 2015-03-18 18:42:26.625 077 12476.67 199.28 54679.70 88888.00 2015-03-18 18:42:26.750 077 12476.75 199.28 54679.70 88888.00 2015-03-18 18:42:26.875 077 12476.80 199.25 54679.68 88888.00 2015-03-18 18:42:27.000 077 12476.88 199.25 54679.68 88888.00 2015-03-18 18:42:27.125 077 12477.00 199.25 54679.65 88888.00 2015-03-18 18:42:27.250 077 12477.10 199.22 54679.62 88888.00 2015-03-18 18:42:27.375 077 12477.25 199.25 54679.60 88888.00 2015-03-18 18:42:27.500 077 12477.35 199.25 54679.60 88888.00 2015-03-18 18:42:27.625 077 12477.45 199.28 54679.55 88888.00 2015-03-18 18:42:27.750 077 12477.58 199.28 54679.55 88888.00 2015-03-18 18:42:27.875 077 12477.65 199.25 54679.53 88888.00 2015-03-18 18:42:28.000 077 12477.73 199.22 54679.47 88888.00 2015-03-18 18:42:28.125 077 12477.85 199.25 54679.47 88888.00 2015-03-18 18:42:28.250 077 12477.98 199.25 54679.47 88888.00 2015-03-18 18:42:28.375 077 12478.15 199.28 54679.45 88888.00 2015-03-18 18:42:28.500 077 12478.25 199.28 54679.47 88888.00 2015-03-18 18:42:28.625 077 12478.35 199.28 54679.45 88888.00 2015-03-18 18:42:28.750 077 12478.50 199.30 54679.43 88888.00 2015-03-18 18:42:28.875 077 12478.60 199.28 54679.40 88888.00 2015-03-18 18:42:29.000 077 12478.70 199.25 54679.38 88888.00 2015-03-18 18:42:29.125 077 12478.80 199.25 54679.35 88888.00 2015-03-18 18:42:29.250 077 12478.88 199.25 54679.35 88888.00 2015-03-18 18:42:29.375 077 12478.92 199.28 54679.32 88888.00 2015-03-18 18:42:29.500 077 12478.98 199.25 54679.32 88888.00 2015-03-18 18:42:29.625 077 12479.10 199.25 54679.30 88888.00 2015-03-18 18:42:29.750 077 12479.20 199.25 54679.32 88888.00 2015-03-18 18:42:29.875 077 12479.33 199.25 54679.30 88888.00 2015-03-18 18:42:30.000 077 12479.42 199.25 54679.30 88888.00 2015-03-18 18:42:30.125 077 12479.50 199.25 54679.28 88888.00 2015-03-18 18:42:30.250 077 12479.62 199.22 54679.25 88888.00 2015-03-18 18:42:30.375 077 12479.80 199.22 54679.22 88888.00 2015-03-18 18:42:30.500 077 12479.90 199.28 54679.25 88888.00 2015-03-18 18:42:30.625 077 12479.98 199.28 54679.22 88888.00 2015-03-18 18:42:30.750 077 12480.05 199.25 54679.20 88888.00 2015-03-18 18:42:30.875 077 12480.15 199.25 54679.20 88888.00 2015-03-18 18:42:31.000 077 12480.27 199.25 54679.15 88888.00 2015-03-18 18:42:31.125 077 12480.38 199.22 54679.18 88888.00 2015-03-18 18:42:31.250 077 12480.45 199.25 54679.15 88888.00 2015-03-18 18:42:31.375 077 12480.52 199.25 54679.15 88888.00 2015-03-18 18:42:31.500 077 12480.60 199.28 54679.15 88888.00 2015-03-18 18:42:31.625 077 12480.77 199.28 54679.15 88888.00 2015-03-18 18:42:31.750 077 12480.83 199.30 54679.15 88888.00 2015-03-18 18:42:31.875 077 12480.83 199.28 54679.18 88888.00 2015-03-18 18:42:32.000 077 12480.88 199.28 54679.10 88888.00 2015-03-18 18:42:32.125 077 12480.92 199.28 54679.10 88888.00 2015-03-18 18:42:32.250 077 12481.08 199.28 54679.10 88888.00 2015-03-18 18:42:32.375 077 12481.23 199.28 54679.12 88888.00 2015-03-18 18:42:32.500 077 12481.30 199.30 54679.10 88888.00 2015-03-18 18:42:32.625 077 12481.33 199.32 54679.07 88888.00 2015-03-18 18:42:32.750 077 12481.40 199.32 54679.05 88888.00 2015-03-18 18:42:32.875 077 12481.50 199.28 54679.05 88888.00 2015-03-18 18:42:33.000 077 12481.58 199.30 54679.05 88888.00 2015-03-18 18:42:33.125 077 12481.70 199.30 54679.05 88888.00 2015-03-18 18:42:33.250 077 12481.80 199.30 54679.03 88888.00 2015-03-18 18:42:33.375 077 12481.90 199.28 54679.03 88888.00 2015-03-18 18:42:33.500 077 12481.98 199.30 54679.03 88888.00 2015-03-18 18:42:33.625 077 12482.05 199.32 54679.03 88888.00 2015-03-18 18:42:33.750 077 12482.02 199.30 54679.03 88888.00 2015-03-18 18:42:33.875 077 12482.05 199.32 54679.03 88888.00 2015-03-18 18:42:34.000 077 12482.10 199.28 54679.00 88888.00 2015-03-18 18:42:34.125 077 12482.15 199.30 54679.03 88888.00 2015-03-18 18:42:34.250 077 12482.27 199.35 54679.05 88888.00 2015-03-18 18:42:34.375 077 12482.38 199.32 54679.05 88888.00 2015-03-18 18:42:34.500 077 12482.40 199.35 54679.03 88888.00 2015-03-18 18:42:34.625 077 12482.42 199.35 54678.97 88888.00 2015-03-18 18:42:34.750 077 12482.45 199.32 54679.00 88888.00 2015-03-18 18:42:34.875 077 12482.48 199.35 54679.00 88888.00 2015-03-18 18:42:35.000 077 12482.55 199.32 54679.05 88888.00 2015-03-18 18:42:35.125 077 12482.60 199.32 54679.05 88888.00 2015-03-18 18:42:35.250 077 12482.60 199.32 54679.03 88888.00 2015-03-18 18:42:35.375 077 12482.75 199.32 54679.03 88888.00 2015-03-18 18:42:35.500 077 12482.88 199.35 54679.03 88888.00 2015-03-18 18:42:35.625 077 12482.95 199.38 54679.05 88888.00 2015-03-18 18:42:35.750 077 12482.98 199.38 54679.03 88888.00 2015-03-18 18:42:35.875 077 12483.02 199.38 54679.05 88888.00 2015-03-18 18:42:36.000 077 12483.10 199.40 54679.05 88888.00 2015-03-18 18:42:36.125 077 12483.12 199.38 54679.05 88888.00 2015-03-18 18:42:36.250 077 12483.15 199.35 54679.00 88888.00 2015-03-18 18:42:36.375 077 12483.23 199.38 54679.00 88888.00 2015-03-18 18:42:36.500 077 12483.30 199.40 54679.03 88888.00 2015-03-18 18:42:36.625 077 12483.33 199.43 54679.03 88888.00 2015-03-18 18:42:36.750 077 12483.35 199.43 54679.03 88888.00 2015-03-18 18:42:36.875 077 12483.35 199.45 54679.05 88888.00 2015-03-18 18:42:37.000 077 12483.40 199.45 54679.07 88888.00 2015-03-18 18:42:37.125 077 12483.45 199.47 54679.07 88888.00 2015-03-18 18:42:37.250 077 12483.50 199.47 54679.10 88888.00 2015-03-18 18:42:37.375 077 12483.60 199.50 54679.07 88888.00 2015-03-18 18:42:37.500 077 12483.62 199.50 54679.07 88888.00 2015-03-18 18:42:37.625 077 12483.60 199.50 54679.03 88888.00 2015-03-18 18:42:37.750 077 12483.65 199.47 54679.03 88888.00 2015-03-18 18:42:37.875 077 12483.73 199.53 54679.07 88888.00 2015-03-18 18:42:38.000 077 12483.85 199.50 54679.07 88888.00 2015-03-18 18:42:38.125 077 12483.83 199.55 54679.07 88888.00 2015-03-18 18:42:38.250 077 12483.88 199.57 54679.10 88888.00 2015-03-18 18:42:38.375 077 12484.00 199.57 54679.07 88888.00 2015-03-18 18:42:38.500 077 12484.02 199.60 54679.10 88888.00 2015-03-18 18:42:38.625 077 12484.02 199.62 54679.12 88888.00 2015-03-18 18:42:38.750 077 12484.02 199.60 54679.15 88888.00 2015-03-18 18:42:38.875 077 12484.00 199.60 54679.12 88888.00 2015-03-18 18:42:39.000 077 12484.05 199.65 54679.12 88888.00 2015-03-18 18:42:39.125 077 12484.17 199.68 54679.15 88888.00 2015-03-18 18:42:39.250 077 12484.25 199.68 54679.18 88888.00 2015-03-18 18:42:39.375 077 12484.30 199.65 54679.15 88888.00 2015-03-18 18:42:39.500 077 12484.27 199.68 54679.15 88888.00 2015-03-18 18:42:39.625 077 12484.30 199.68 54679.15 88888.00 2015-03-18 18:42:39.750 077 12484.35 199.68 54679.18 88888.00 2015-03-18 18:42:39.875 077 12484.35 199.75 54679.20 88888.00 2015-03-18 18:42:40.000 077 12484.33 199.70 54679.20 88888.00 2015-03-18 18:42:40.125 077 12484.40 199.72 54679.22 88888.00 2015-03-18 18:42:40.250 077 12484.45 199.72 54679.22 88888.00 2015-03-18 18:42:40.375 077 12484.42 199.78 54679.25 88888.00 2015-03-18 18:42:40.500 077 12484.40 199.75 54679.22 88888.00 2015-03-18 18:42:40.625 077 12484.42 199.80 54679.25 88888.00 2015-03-18 18:42:40.750 077 12484.50 199.80 54679.28 88888.00 2015-03-18 18:42:40.875 077 12484.55 199.80 54679.30 88888.00 2015-03-18 18:42:41.000 077 12484.50 199.82 54679.32 88888.00 2015-03-18 18:42:41.125 077 12484.52 199.82 54679.35 88888.00 2015-03-18 18:42:41.250 077 12484.58 199.82 54679.38 88888.00 2015-03-18 18:42:41.375 077 12484.65 199.82 54679.38 88888.00 2015-03-18 18:42:41.500 077 12484.62 199.82 54679.35 88888.00 2015-03-18 18:42:41.625 077 12484.60 199.82 54679.40 88888.00 2015-03-18 18:42:41.750 077 12484.70 199.82 54679.43 88888.00 2015-03-18 18:42:41.875 077 12484.73 199.88 54679.43 88888.00 2015-03-18 18:42:42.000 077 12484.73 199.93 54679.47 88888.00 2015-03-18 18:42:42.125 077 12484.77 199.93 54679.50 88888.00 2015-03-18 18:42:42.250 077 12484.75 199.88 54679.45 88888.00 2015-03-18 18:42:42.375 077 12484.80 199.88 54679.45 88888.00 2015-03-18 18:42:42.500 077 12484.83 199.93 54679.47 88888.00 2015-03-18 18:42:42.625 077 12484.83 199.93 54679.50 88888.00 2015-03-18 18:42:42.750 077 12484.88 199.93 54679.53 88888.00 2015-03-18 18:42:42.875 077 12484.90 199.93 54679.57 88888.00 2015-03-18 18:42:43.000 077 12484.95 199.97 54679.55 88888.00 2015-03-18 18:42:43.125 077 12484.95 199.97 54679.57 88888.00 2015-03-18 18:42:43.250 077 12484.92 199.93 54679.55 88888.00 2015-03-18 18:42:43.375 077 12484.90 199.95 54679.60 88888.00 2015-03-18 18:42:43.500 077 12484.98 199.97 54679.65 88888.00 2015-03-18 18:42:43.625 077 12485.10 199.97 54679.65 88888.00 2015-03-18 18:42:43.750 077 12485.17 200.00 54679.62 88888.00 2015-03-18 18:42:43.875 077 12485.15 199.97 54679.68 88888.00 2015-03-18 18:42:44.000 077 12485.20 200.00 54679.72 88888.00 2015-03-18 18:42:44.125 077 12485.20 200.00 54679.75 88888.00 2015-03-18 18:42:44.250 077 12485.23 199.95 54679.72 88888.00 2015-03-18 18:42:44.375 077 12485.35 199.97 54679.75 88888.00 2015-03-18 18:42:44.500 077 12485.40 200.00 54679.78 88888.00 2015-03-18 18:42:44.625 077 12485.40 200.03 54679.80 88888.00 2015-03-18 18:42:44.750 077 12485.42 200.03 54679.82 88888.00 2015-03-18 18:42:44.875 077 12485.45 200.03 54679.85 88888.00 2015-03-18 18:42:45.000 077 12485.50 200.03 54679.88 88888.00 2015-03-18 18:42:45.125 077 12485.52 200.05 54679.93 88888.00 2015-03-18 18:42:45.250 077 12485.52 200.03 54679.93 88888.00 2015-03-18 18:42:45.375 077 12485.58 200.03 54679.93 88888.00 2015-03-18 18:42:45.500 077 12485.58 200.03 54679.95 88888.00 2015-03-18 18:42:45.625 077 12485.65 200.05 54679.97 88888.00 2015-03-18 18:42:45.750 077 12485.67 200.05 54680.00 88888.00 2015-03-18 18:42:45.875 077 12485.75 200.07 54680.00 88888.00 2015-03-18 18:42:46.000 077 12485.85 200.05 54679.97 88888.00 2015-03-18 18:42:46.125 077 12485.92 200.10 54680.03 88888.00 2015-03-18 18:42:46.250 077 12485.92 200.07 54680.03 88888.00 2015-03-18 18:42:46.375 077 12485.95 200.10 54680.03 88888.00 2015-03-18 18:42:46.500 077 12486.02 200.10 54680.05 88888.00 2015-03-18 18:42:46.625 077 12486.12 200.12 54680.07 88888.00 2015-03-18 18:42:46.750 077 12486.15 200.15 54680.05 88888.00 2015-03-18 18:42:46.875 077 12486.20 200.12 54680.05 88888.00 2015-03-18 18:42:47.000 077 12486.30 200.15 54680.05 88888.00 2015-03-18 18:42:47.125 077 12486.42 200.15 54680.10 88888.00 2015-03-18 18:42:47.250 077 12486.52 200.12 54680.18 88888.00 2015-03-18 18:42:47.375 077 12486.52 200.18 54680.18 88888.00 2015-03-18 18:42:47.500 077 12486.58 200.20 54680.18 88888.00 2015-03-18 18:42:47.625 077 12486.67 200.20 54680.18 88888.00 2015-03-18 18:42:47.750 077 12486.70 200.18 54680.20 88888.00 2015-03-18 18:42:47.875 077 12486.73 200.20 54680.22 88888.00 2015-03-18 18:42:48.000 077 12486.85 200.20 54680.22 88888.00 2015-03-18 18:42:48.125 077 12486.92 200.20 54680.22 88888.00 2015-03-18 18:42:48.250 077 12487.02 200.22 54680.25 88888.00 2015-03-18 18:42:48.375 077 12487.15 200.22 54680.30 88888.00 2015-03-18 18:42:48.500 077 12487.17 200.25 54680.30 88888.00 2015-03-18 18:42:48.625 077 12487.25 200.28 54680.32 88888.00 2015-03-18 18:42:48.750 077 12487.35 200.28 54680.32 88888.00 2015-03-18 18:42:48.875 077 12487.38 200.28 54680.35 88888.00 2015-03-18 18:42:49.000 077 12487.45 200.25 54680.35 88888.00 2015-03-18 18:42:49.125 077 12487.52 200.25 54680.35 88888.00 2015-03-18 18:42:49.250 077 12487.58 200.20 54680.35 88888.00 2015-03-18 18:42:49.375 077 12487.73 200.22 54680.35 88888.00 2015-03-18 18:42:49.500 077 12487.80 200.20 54680.40 88888.00 2015-03-18 18:42:49.625 077 12487.80 200.20 54680.40 88888.00 2015-03-18 18:42:49.750 077 12487.85 200.18 54680.40 88888.00 2015-03-18 18:42:49.875 077 12487.98 200.20 54680.43 88888.00 2015-03-18 18:42:50.000 077 12488.08 200.20 54680.45 88888.00 2015-03-18 18:42:50.125 077 12488.12 200.22 54680.50 88888.00 2015-03-18 18:42:50.250 077 12488.12 200.20 54680.53 88888.00 2015-03-18 18:42:50.375 077 12488.23 200.20 54680.53 88888.00 2015-03-18 18:42:50.500 077 12488.35 200.20 54680.53 88888.00 2015-03-18 18:42:50.625 077 12488.45 200.18 54680.53 88888.00 2015-03-18 18:42:50.750 077 12488.52 200.15 54680.53 88888.00 2015-03-18 18:42:50.875 077 12488.60 200.18 54680.57 88888.00 2015-03-18 18:42:51.000 077 12488.65 200.15 54680.57 88888.00 2015-03-18 18:42:51.125 077 12488.75 200.10 54680.55 88888.00 2015-03-18 18:42:51.250 077 12488.80 200.03 54680.60 88888.00 2015-03-18 18:42:51.375 077 12488.92 200.05 54680.57 88888.00 2015-03-18 18:42:51.500 077 12489.02 200.05 54680.62 88888.00 2015-03-18 18:42:51.625 077 12489.08 200.05 54680.65 88888.00 2015-03-18 18:42:51.750 077 12489.15 200.03 54680.65 88888.00 2015-03-18 18:42:51.875 077 12489.23 200.00 54680.65 88888.00 2015-03-18 18:42:52.000 077 12489.30 200.00 54680.65 88888.00 2015-03-18 18:42:52.125 077 12489.38 199.97 54680.68 88888.00 2015-03-18 18:42:52.250 077 12489.50 199.97 54680.72 88888.00 2015-03-18 18:42:52.375 077 12489.60 199.95 54680.72 88888.00 2015-03-18 18:42:52.500 077 12489.62 199.90 54680.72 88888.00 2015-03-18 18:42:52.625 077 12489.65 199.85 54680.72 88888.00 2015-03-18 18:42:52.750 077 12489.73 199.85 54680.75 88888.00 2015-03-18 18:42:52.875 077 12489.85 199.85 54680.78 88888.00 2015-03-18 18:42:53.000 077 12489.98 199.78 54680.80 88888.00 2015-03-18 18:42:53.125 077 12490.08 199.78 54680.80 88888.00 2015-03-18 18:42:53.250 077 12490.20 199.75 54680.82 88888.00 2015-03-18 18:42:53.375 077 12490.30 199.72 54680.82 88888.00 2015-03-18 18:42:53.500 077 12490.35 199.70 54680.82 88888.00 2015-03-18 18:42:53.625 077 12490.40 199.68 54680.82 88888.00 2015-03-18 18:42:53.750 077 12490.55 199.65 54680.85 88888.00 2015-03-18 18:42:53.875 077 12490.67 199.60 54680.85 88888.00 2015-03-18 18:42:54.000 077 12490.77 199.57 54680.85 88888.00 2015-03-18 18:42:54.125 077 12490.80 199.55 54680.88 88888.00 2015-03-18 18:42:54.250 077 12490.88 199.50 54680.90 88888.00 2015-03-18 18:42:54.375 077 12491.05 199.50 54680.95 88888.00 2015-03-18 18:42:54.500 077 12491.17 199.45 54680.97 88888.00 2015-03-18 18:42:54.625 077 12491.27 199.45 54680.93 88888.00 2015-03-18 18:42:54.750 077 12491.35 199.38 54680.95 88888.00 2015-03-18 18:42:54.875 077 12491.42 199.32 54680.97 88888.00 2015-03-18 18:42:55.000 077 12491.48 199.30 54680.97 88888.00 2015-03-18 18:42:55.125 077 12491.62 199.30 54681.03 88888.00 2015-03-18 18:42:55.250 077 12491.73 199.25 54681.03 88888.00 2015-03-18 18:42:55.375 077 12491.85 199.25 54681.03 88888.00 2015-03-18 18:42:55.500 077 12491.98 199.22 54681.05 88888.00 2015-03-18 18:42:55.625 077 12492.08 199.20 54681.07 88888.00 2015-03-18 18:42:55.750 077 12492.17 199.18 54681.07 88888.00 2015-03-18 18:42:55.875 077 12492.25 199.18 54681.10 88888.00 2015-03-18 18:42:56.000 077 12492.40 199.12 54681.12 88888.00 2015-03-18 18:42:56.125 077 12492.58 199.07 54681.15 88888.00 2015-03-18 18:42:56.250 077 12492.75 199.03 54681.12 88888.00 2015-03-18 18:42:56.375 077 12492.83 199.00 54681.15 88888.00 2015-03-18 18:42:56.500 077 12492.90 199.03 54681.15 88888.00 2015-03-18 18:42:56.625 077 12493.00 199.05 54681.18 88888.00 2015-03-18 18:42:56.750 077 12493.08 199.00 54681.18 88888.00 2015-03-18 18:42:56.875 077 12493.15 198.95 54681.20 88888.00 2015-03-18 18:42:57.000 077 12493.27 198.93 54681.20 88888.00 2015-03-18 18:42:57.125 077 12493.42 198.95 54681.22 88888.00 2015-03-18 18:42:57.250 077 12493.52 198.93 54681.25 88888.00 2015-03-18 18:42:57.375 077 12493.60 198.88 54681.25 88888.00 2015-03-18 18:42:57.500 077 12493.67 198.88 54681.28 88888.00 2015-03-18 18:42:57.625 077 12493.83 198.82 54681.28 88888.00 2015-03-18 18:42:57.750 077 12493.92 198.82 54681.28 88888.00 2015-03-18 18:42:57.875 077 12494.00 198.80 54681.30 88888.00 2015-03-18 18:42:58.000 077 12494.17 198.78 54681.30 88888.00 2015-03-18 18:42:58.125 077 12494.38 198.78 54681.32 88888.00 2015-03-18 18:42:58.250 077 12494.48 198.72 54681.35 88888.00 2015-03-18 18:42:58.375 077 12494.62 198.70 54681.35 88888.00 2015-03-18 18:42:58.500 077 12494.70 198.70 54681.38 88888.00 2015-03-18 18:42:58.625 077 12494.92 198.70 54681.43 88888.00 2015-03-18 18:42:58.750 077 12495.10 198.68 54681.45 88888.00 2015-03-18 18:42:58.875 077 12495.17 198.60 54681.43 88888.00 2015-03-18 18:42:59.000 077 12495.27 198.55 54681.43 88888.00 2015-03-18 18:42:59.125 077 12495.38 198.55 54681.47 88888.00 2015-03-18 18:42:59.250 077 12495.50 198.53 54681.53 88888.00 2015-03-18 18:42:59.375 077 12495.65 198.53 54681.53 88888.00 2015-03-18 18:42:59.500 077 12495.75 198.50 54681.53 88888.00 2015-03-18 18:42:59.625 077 12495.92 198.45 54681.53 88888.00 2015-03-18 18:42:59.750 077 12496.05 198.43 54681.55 88888.00 2015-03-18 18:42:59.875 077 12496.20 198.40 54681.60 88888.00 2015-03-18 18:43:00.000 077 12496.30 198.35 54681.60 88888.00 2015-03-18 18:43:00.125 077 12496.40 198.28 54681.62 88888.00 2015-03-18 18:43:00.250 077 12496.50 198.28 54681.65 88888.00 2015-03-18 18:43:00.375 077 12496.62 198.22 54681.65 88888.00 2015-03-18 18:43:00.500 077 12496.77 198.15 54681.68 88888.00 2015-03-18 18:43:00.625 077 12496.90 198.12 54681.70 88888.00 2015-03-18 18:43:00.750 077 12497.00 198.05 54681.70 88888.00 2015-03-18 18:43:00.875 077 12497.15 198.03 54681.70 88888.00 2015-03-18 18:43:01.000 077 12497.25 197.93 54681.72 88888.00 2015-03-18 18:43:01.125 077 12497.38 197.90 54681.75 88888.00 2015-03-18 18:43:01.250 077 12497.42 197.82 54681.80 88888.00 2015-03-18 18:43:01.375 077 12497.55 197.85 54681.82 88888.00 2015-03-18 18:43:01.500 077 12497.67 197.78 54681.85 88888.00 2015-03-18 18:43:01.625 077 12497.75 197.70 54681.85 88888.00 2015-03-18 18:43:01.750 077 12497.85 197.65 54681.88 88888.00 2015-03-18 18:43:01.875 077 12498.08 197.57 54681.93 88888.00 2015-03-18 18:43:02.000 077 12498.27 197.47 54681.93 88888.00 2015-03-18 18:43:02.125 077 12498.38 197.43 54681.95 88888.00 2015-03-18 18:43:02.250 077 12498.45 197.40 54682.00 88888.00 2015-03-18 18:43:02.375 077 12498.50 197.32 54682.00 88888.00 2015-03-18 18:43:02.500 077 12498.55 197.25 54682.03 88888.00 2015-03-18 18:43:02.625 077 12498.70 197.12 54682.05 88888.00 2015-03-18 18:43:02.750 077 12498.85 197.03 54682.05 88888.00 2015-03-18 18:43:02.875 077 12499.05 196.95 54682.05 88888.00 2015-03-18 18:43:03.000 077 12499.15 196.88 54682.10 88888.00 2015-03-18 18:43:03.125 077 12499.20 196.82 54682.18 88888.00 2015-03-18 18:43:03.250 077 12499.33 196.72 54682.20 88888.00 2015-03-18 18:43:03.375 077 12499.48 196.68 54682.22 88888.00 2015-03-18 18:43:03.500 077 12499.55 196.57 54682.28 88888.00 2015-03-18 18:43:03.625 077 12499.67 196.47 54682.28 88888.00 2015-03-18 18:43:03.750 077 12499.77 196.43 54682.30 88888.00 2015-03-18 18:43:03.875 077 12499.88 196.32 54682.35 88888.00 2015-03-18 18:43:04.000 077 12499.90 196.22 54682.35 88888.00 2015-03-18 18:43:04.125 077 12499.98 196.10 54682.35 88888.00 2015-03-18 18:43:04.250 077 12500.08 196.00 54682.38 88888.00 2015-03-18 18:43:04.375 077 12500.20 195.95 54682.43 88888.00 2015-03-18 18:43:04.500 077 12500.27 195.82 54682.45 88888.00 2015-03-18 18:43:04.625 077 12500.38 195.70 54682.47 88888.00 2015-03-18 18:43:04.750 077 12500.45 195.62 54682.47 88888.00 2015-03-18 18:43:04.875 077 12500.48 195.53 54682.50 88888.00 2015-03-18 18:43:05.000 077 12500.58 195.43 54682.55 88888.00 2015-03-18 18:43:05.125 077 12500.80 195.32 54682.57 88888.00 2015-03-18 18:43:05.250 077 12500.92 195.18 54682.60 88888.00 2015-03-18 18:43:05.375 077 12501.00 195.10 54682.62 88888.00 2015-03-18 18:43:05.500 077 12501.08 194.97 54682.68 88888.00 2015-03-18 18:43:05.625 077 12501.17 194.85 54682.70 88888.00 2015-03-18 18:43:05.750 077 12501.25 194.75 54682.75 88888.00 2015-03-18 18:43:05.875 077 12501.35 194.65 54682.75 88888.00 2015-03-18 18:43:06.000 077 12501.48 194.55 54682.75 88888.00 2015-03-18 18:43:06.125 077 12501.52 194.43 54682.82 88888.00 2015-03-18 18:43:06.250 077 12501.58 194.28 54682.82 88888.00 2015-03-18 18:43:06.375 077 12501.65 194.20 54682.90 88888.00 2015-03-18 18:43:06.500 077 12501.73 194.07 54682.90 88888.00 2015-03-18 18:43:06.625 077 12501.80 193.97 54682.97 88888.00 2015-03-18 18:43:06.750 077 12501.98 193.85 54683.03 88888.00 2015-03-18 18:43:06.875 077 12502.10 193.72 54683.05 88888.00 2015-03-18 18:43:07.000 077 12502.17 193.60 54683.05 88888.00 2015-03-18 18:43:07.125 077 12502.23 193.47 54683.10 88888.00 2015-03-18 18:43:07.250 077 12502.30 193.30 54683.18 88888.00 2015-03-18 18:43:07.375 077 12502.45 193.18 54683.20 88888.00 2015-03-18 18:43:07.500 077 12502.58 193.05 54683.22 88888.00 2015-03-18 18:43:07.625 077 12502.67 192.95 54683.25 88888.00 2015-03-18 18:43:07.750 077 12502.77 192.85 54683.28 88888.00 2015-03-18 18:43:07.875 077 12502.80 192.75 54683.30 88888.00 2015-03-18 18:43:08.000 077 12502.88 192.62 54683.30 88888.00 2015-03-18 18:43:08.125 077 12502.95 192.53 54683.35 88888.00 2015-03-18 18:43:08.250 077 12503.08 192.40 54683.40 88888.00 2015-03-18 18:43:08.375 077 12503.23 192.28 54683.43 88888.00 2015-03-18 18:43:08.500 077 12503.27 192.15 54683.45 88888.00 2015-03-18 18:43:08.625 077 12503.30 192.07 54683.50 88888.00 2015-03-18 18:43:08.750 077 12503.33 191.97 54683.55 88888.00 2015-03-18 18:43:08.875 077 12503.45 191.82 54683.55 88888.00 2015-03-18 18:43:09.000 077 12503.60 191.70 54683.57 88888.00 2015-03-18 18:43:09.125 077 12503.67 191.62 54683.62 88888.00 2015-03-18 18:43:09.250 077 12503.70 191.50 54683.62 88888.00 2015-03-18 18:43:09.375 077 12503.85 191.43 54683.68 88888.00 2015-03-18 18:43:09.500 077 12504.02 191.28 54683.70 88888.00 2015-03-18 18:43:09.625 077 12504.10 191.18 54683.70 88888.00 2015-03-18 18:43:09.750 077 12504.15 191.05 54683.72 88888.00 2015-03-18 18:43:09.875 077 12504.12 190.93 54683.72 88888.00 2015-03-18 18:43:10.000 077 12504.20 190.78 54683.75 88888.00 2015-03-18 18:43:10.125 077 12504.35 190.68 54683.80 88888.00 2015-03-18 18:43:10.250 077 12504.55 190.55 54683.88 88888.00 2015-03-18 18:43:10.375 077 12504.73 190.50 54683.90 88888.00 2015-03-18 18:43:10.500 077 12504.80 190.43 54683.93 88888.00 2015-03-18 18:43:10.625 077 12504.90 190.32 54683.97 88888.00 2015-03-18 18:43:10.750 077 12504.98 190.20 54683.97 88888.00 2015-03-18 18:43:10.875 077 12505.02 190.07 54683.97 88888.00 2015-03-18 18:43:11.000 077 12505.17 190.00 54684.00 88888.00 2015-03-18 18:43:11.125 077 12505.23 189.88 54684.03 88888.00 2015-03-18 18:43:11.250 077 12505.30 189.75 54684.05 88888.00 2015-03-18 18:43:11.375 077 12505.40 189.68 54684.07 88888.00 2015-03-18 18:43:11.500 077 12505.58 189.60 54684.07 88888.00 2015-03-18 18:43:11.625 077 12505.67 189.53 54684.12 88888.00 2015-03-18 18:43:11.750 077 12505.80 189.43 54684.15 88888.00 2015-03-18 18:43:11.875 077 12505.85 189.32 54684.18 88888.00 2015-03-18 18:43:12.000 077 12505.92 189.25 54684.20 88888.00 2015-03-18 18:43:12.125 077 12506.05 189.18 54684.22 88888.00 2015-03-18 18:43:12.250 077 12506.12 189.10 54684.28 88888.00 2015-03-18 18:43:12.375 077 12506.30 189.03 54684.32 88888.00 2015-03-18 18:43:12.500 077 12506.40 188.93 54684.32 88888.00 2015-03-18 18:43:12.625 077 12506.48 188.80 54684.38 88888.00 2015-03-18 18:43:12.750 077 12506.52 188.72 54684.38 88888.00 2015-03-18 18:43:12.875 077 12506.70 188.65 54684.40 88888.00 2015-03-18 18:43:13.000 077 12506.77 188.57 54684.43 88888.00 2015-03-18 18:43:13.125 077 12506.83 188.50 54684.43 88888.00 2015-03-18 18:43:13.250 077 12506.88 188.38 54684.47 88888.00 2015-03-18 18:43:13.375 077 12507.10 188.35 54684.50 88888.00 2015-03-18 18:43:13.500 077 12507.20 188.28 54684.50 88888.00 2015-03-18 18:43:13.625 077 12507.25 188.18 54684.53 88888.00 2015-03-18 18:43:13.750 077 12507.33 188.12 54684.55 88888.00 2015-03-18 18:43:13.875 077 12507.40 188.05 54684.57 88888.00 2015-03-18 18:43:14.000 077 12507.50 187.97 54684.55 88888.00 2015-03-18 18:43:14.125 077 12507.58 187.90 54684.62 88888.00 2015-03-18 18:43:14.250 077 12507.67 187.80 54684.65 88888.00 2015-03-18 18:43:14.375 077 12507.80 187.75 54684.68 88888.00 2015-03-18 18:43:14.500 077 12507.88 187.70 54684.70 88888.00 2015-03-18 18:43:14.625 077 12507.98 187.65 54684.72 88888.00 2015-03-18 18:43:14.750 077 12508.10 187.57 54684.75 88888.00 2015-03-18 18:43:14.875 077 12508.23 187.53 54684.80 88888.00 2015-03-18 18:43:15.000 077 12508.30 187.45 54684.82 88888.00 2015-03-18 18:43:15.125 077 12508.40 187.40 54684.88 88888.00 2015-03-18 18:43:15.250 077 12508.42 187.30 54684.93 88888.00 2015-03-18 18:43:15.375 077 12508.50 187.25 54684.93 88888.00 2015-03-18 18:43:15.500 077 12508.52 187.18 54684.90 88888.00 2015-03-18 18:43:15.625 077 12508.62 187.12 54684.93 88888.00 2015-03-18 18:43:15.750 077 12508.73 187.07 54685.00 88888.00 2015-03-18 18:43:15.875 077 12508.75 187.05 54685.03 88888.00 2015-03-18 18:43:16.000 077 12508.77 186.95 54685.03 88888.00 2015-03-18 18:43:16.125 077 12508.88 186.88 54685.05 88888.00 2015-03-18 18:43:16.250 077 12508.92 186.80 54685.10 88888.00 2015-03-18 18:43:16.375 077 12508.98 186.75 54685.15 88888.00 2015-03-18 18:43:16.500 077 12509.00 186.70 54685.18 88888.00 2015-03-18 18:43:16.625 077 12509.10 186.65 54685.20 88888.00 2015-03-18 18:43:16.750 077 12509.20 186.60 54685.22 88888.00 2015-03-18 18:43:16.875 077 12509.25 186.55 54685.25 88888.00 2015-03-18 18:43:17.000 077 12509.25 186.45 54685.28 88888.00 2015-03-18 18:43:17.125 077 12509.27 186.40 54685.32 88888.00 2015-03-18 18:43:17.250 077 12509.30 186.35 54685.38 88888.00 2015-03-18 18:43:17.375 077 12509.33 186.32 54685.43 88888.00 2015-03-18 18:43:17.500 077 12509.38 186.25 54685.43 88888.00 2015-03-18 18:43:17.625 077 12509.40 186.18 54685.45 88888.00 2015-03-18 18:43:17.750 077 12509.38 186.10 54685.50 88888.00 2015-03-18 18:43:17.875 077 12509.42 186.03 54685.53 88888.00 2015-03-18 18:43:18.000 077 12509.50 185.97 54685.55 88888.00 2015-03-18 18:43:18.125 077 12509.50 185.93 54685.60 88888.00 2015-03-18 18:43:18.250 077 12509.45 185.82 54685.68 88888.00 2015-03-18 18:43:18.375 077 12509.50 185.80 54685.70 88888.00 2015-03-18 18:43:18.500 077 12509.55 185.72 54685.70 88888.00 2015-03-18 18:43:18.625 077 12509.58 185.68 54685.78 88888.00 2015-03-18 18:43:18.750 077 12509.62 185.65 54685.80 88888.00 2015-03-18 18:43:18.875 077 12509.65 185.57 54685.82 88888.00 2015-03-18 18:43:19.000 077 12509.65 185.45 54685.88 88888.00 2015-03-18 18:43:19.125 077 12509.62 185.35 54685.95 88888.00 2015-03-18 18:43:19.250 077 12509.50 185.25 54685.97 88888.00 2015-03-18 18:43:19.375 077 12509.48 185.20 54686.03 88888.00 2015-03-18 18:43:19.500 077 12509.48 185.15 54686.05 88888.00 2015-03-18 18:43:19.625 077 12509.50 185.10 54686.12 88888.00 2015-03-18 18:43:19.750 077 12509.50 185.03 54686.18 88888.00 2015-03-18 18:43:19.875 077 12509.48 184.93 54686.20 88888.00 2015-03-18 18:43:20.000 077 12509.45 184.85 54686.28 88888.00 2015-03-18 18:43:20.125 077 12509.50 184.80 54686.35 88888.00 2015-03-18 18:43:20.250 077 12509.45 184.68 54686.40 88888.00 2015-03-18 18:43:20.375 077 12509.45 184.62 54686.43 88888.00 2015-03-18 18:43:20.500 077 12509.50 184.55 54686.45 88888.00 2015-03-18 18:43:20.625 077 12509.55 184.47 54686.50 88888.00 2015-03-18 18:43:20.750 077 12509.52 184.43 54686.57 88888.00 2015-03-18 18:43:20.875 077 12509.42 184.35 54686.62 88888.00 2015-03-18 18:43:21.000 077 12509.35 184.25 54686.68 88888.00 2015-03-18 18:43:21.125 077 12509.30 184.15 54686.70 88888.00 2015-03-18 18:43:21.250 077 12509.27 184.03 54686.78 88888.00 2015-03-18 18:43:21.375 077 12509.38 183.97 54686.82 88888.00 2015-03-18 18:43:21.500 077 12509.35 183.88 54686.90 88888.00 2015-03-18 18:43:21.625 077 12509.33 183.78 54686.97 88888.00 2015-03-18 18:43:21.750 077 12509.30 183.70 54687.05 88888.00 2015-03-18 18:43:21.875 077 12509.30 183.62 54687.07 88888.00 2015-03-18 18:43:22.000 077 12509.23 183.55 54687.12 88888.00 2015-03-18 18:43:22.125 077 12509.12 183.45 54687.15 88888.00 2015-03-18 18:43:22.250 077 12509.00 183.32 54687.20 88888.00 2015-03-18 18:43:22.375 077 12509.02 183.28 54687.25 88888.00 2015-03-18 18:43:22.500 077 12508.95 183.22 54687.32 88888.00 2015-03-18 18:43:22.625 077 12508.88 183.15 54687.35 88888.00 2015-03-18 18:43:22.750 077 12508.83 183.03 54687.38 88888.00 2015-03-18 18:43:22.875 077 12508.83 182.93 54687.43 88888.00 2015-03-18 18:43:23.000 077 12508.88 182.82 54687.50 88888.00 2015-03-18 18:43:23.125 077 12508.88 182.72 54687.55 88888.00 2015-03-18 18:43:23.250 077 12508.77 182.65 54687.62 88888.00 2015-03-18 18:43:23.375 077 12508.67 182.57 54687.68 88888.00 2015-03-18 18:43:23.500 077 12508.62 182.45 54687.72 88888.00 2015-03-18 18:43:23.625 077 12508.62 182.40 54687.80 88888.00 2015-03-18 18:43:23.750 077 12508.65 182.32 54687.88 88888.00 2015-03-18 18:43:23.875 077 12508.62 182.25 54687.93 88888.00 2015-03-18 18:43:24.000 077 12508.52 182.15 54687.93 88888.00 2015-03-18 18:43:24.125 077 12508.55 182.05 54687.97 88888.00 2015-03-18 18:43:24.250 077 12508.52 181.93 54688.05 88888.00 2015-03-18 18:43:24.375 077 12508.45 181.85 54688.10 88888.00 2015-03-18 18:43:24.500 077 12508.40 181.80 54688.15 88888.00 2015-03-18 18:43:24.625 077 12508.25 181.68 54688.20 88888.00 2015-03-18 18:43:24.750 077 12508.23 181.60 54688.28 88888.00 2015-03-18 18:43:24.875 077 12508.23 181.55 54688.35 88888.00 2015-03-18 18:43:25.000 077 12508.20 181.47 54688.38 88888.00 2015-03-18 18:43:25.125 077 12508.12 181.38 54688.43 88888.00 2015-03-18 18:43:25.250 077 12508.12 181.28 54688.53 88888.00 2015-03-18 18:43:25.375 077 12508.17 181.25 54688.57 88888.00 2015-03-18 18:43:25.500 077 12508.12 181.15 54688.60 88888.00 2015-03-18 18:43:25.625 077 12508.12 181.03 54688.62 88888.00 2015-03-18 18:43:25.750 077 12508.15 180.93 54688.65 88888.00 2015-03-18 18:43:25.875 077 12508.12 180.90 54688.72 88888.00 2015-03-18 18:43:26.000 077 12508.12 180.82 54688.78 88888.00 2015-03-18 18:43:26.125 077 12508.10 180.70 54688.85 88888.00 2015-03-18 18:43:26.250 077 12508.05 180.62 54688.88 88888.00 2015-03-18 18:43:26.375 077 12508.00 180.55 54688.90 88888.00 2015-03-18 18:43:26.500 077 12507.98 180.47 54688.95 88888.00 2015-03-18 18:43:26.625 077 12507.92 180.40 54689.00 88888.00 2015-03-18 18:43:26.750 077 12507.95 180.30 54689.07 88888.00 2015-03-18 18:43:26.875 077 12508.00 180.20 54689.10 88888.00 2015-03-18 18:43:27.000 077 12508.00 180.10 54689.15 88888.00 2015-03-18 18:43:27.125 077 12507.95 180.05 54689.20 88888.00 2015-03-18 18:43:27.250 077 12507.90 179.93 54689.25 88888.00 2015-03-18 18:43:27.375 077 12507.95 179.88 54689.28 88888.00 2015-03-18 18:43:27.500 077 12507.92 179.78 54689.32 88888.00 2015-03-18 18:43:27.625 077 12507.90 179.72 54689.40 88888.00 2015-03-18 18:43:27.750 077 12507.90 179.65 54689.45 88888.00 2015-03-18 18:43:27.875 077 12507.90 179.55 54689.47 88888.00 2015-03-18 18:43:28.000 077 12507.90 179.45 54689.50 88888.00 2015-03-18 18:43:28.125 077 12507.83 179.38 54689.55 88888.00 2015-03-18 18:43:28.250 077 12507.77 179.25 54689.60 88888.00 2015-03-18 18:43:28.375 077 12507.77 179.20 54689.62 88888.00 2015-03-18 18:43:28.500 077 12507.77 179.12 54689.68 88888.00 2015-03-18 18:43:28.625 077 12507.80 179.03 54689.70 88888.00 2015-03-18 18:43:28.750 077 12507.80 178.95 54689.78 88888.00 2015-03-18 18:43:28.875 077 12507.80 178.82 54689.78 88888.00 2015-03-18 18:43:29.000 077 12507.80 178.72 54689.80 88888.00 2015-03-18 18:43:29.125 077 12507.80 178.62 54689.85 88888.00 2015-03-18 18:43:29.250 077 12507.80 178.53 54689.90 88888.00 2015-03-18 18:43:29.375 077 12507.85 178.47 54689.93 88888.00 2015-03-18 18:43:29.500 077 12507.88 178.40 54689.95 88888.00 2015-03-18 18:43:29.625 077 12507.95 178.35 54690.00 88888.00 2015-03-18 18:43:29.750 077 12507.95 178.28 54690.03 88888.00 2015-03-18 18:43:29.875 077 12507.98 178.18 54690.05 88888.00 2015-03-18 18:43:30.000 077 12508.00 178.07 54690.07 88888.00 2015-03-18 18:43:30.125 077 12508.02 178.00 54690.10 88888.00 2015-03-18 18:43:30.250 077 12508.02 177.88 54690.15 88888.00 2015-03-18 18:43:30.375 077 12508.05 177.80 54690.18 88888.00 2015-03-18 18:43:30.500 077 12508.02 177.72 54690.22 88888.00 2015-03-18 18:43:30.625 077 12508.00 177.65 54690.25 88888.00 2015-03-18 18:43:30.750 077 12508.02 177.57 54690.28 88888.00 2015-03-18 18:43:30.875 077 12508.05 177.47 54690.28 88888.00 2015-03-18 18:43:31.000 077 12508.08 177.40 54690.30 88888.00 2015-03-18 18:43:31.125 077 12508.00 177.30 54690.35 88888.00 2015-03-18 18:43:31.250 077 12507.98 177.15 54690.38 88888.00 2015-03-18 18:43:31.375 077 12508.05 177.12 54690.38 88888.00 2015-03-18 18:43:31.500 077 12508.08 177.05 54690.40 88888.00 2015-03-18 18:43:31.625 077 12508.10 176.97 54690.43 88888.00 2015-03-18 18:43:31.750 077 12508.15 176.90 54690.45 88888.00 2015-03-18 18:43:31.875 077 12508.20 176.80 54690.47 88888.00 2015-03-18 18:43:32.000 077 12508.25 176.72 54690.47 88888.00 2015-03-18 18:43:32.125 077 12508.33 176.68 54690.53 88888.00 2015-03-18 18:43:32.250 077 12508.35 176.65 54690.57 88888.00 2015-03-18 18:43:32.375 077 12508.35 176.60 54690.57 88888.00 2015-03-18 18:43:32.500 077 12508.30 176.47 54690.57 88888.00 2015-03-18 18:43:32.625 077 12508.35 176.45 54690.60 88888.00 2015-03-18 18:43:32.750 077 12508.40 176.40 54690.62 88888.00 2015-03-18 18:43:32.875 077 12508.40 176.32 54690.65 88888.00 2015-03-18 18:43:33.000 077 12508.42 176.28 54690.62 88888.00 2015-03-18 18:43:33.125 077 12508.48 176.22 54690.68 88888.00 2015-03-18 18:43:33.250 077 12508.55 176.15 54690.75 88888.00 2015-03-18 18:43:33.375 077 12508.67 176.12 54690.75 88888.00 2015-03-18 18:43:33.500 077 12508.77 176.05 54690.72 88888.00 2015-03-18 18:43:33.625 077 12508.80 175.97 54690.75 88888.00 2015-03-18 18:43:33.750 077 12508.83 175.93 54690.78 88888.00 2015-03-18 18:43:33.875 077 12508.88 175.88 54690.78 88888.00 2015-03-18 18:43:34.000 077 12508.88 175.80 54690.82 88888.00 2015-03-18 18:43:34.125 077 12508.92 175.75 54690.80 88888.00 2015-03-18 18:43:34.250 077 12508.98 175.72 54690.80 88888.00 2015-03-18 18:43:34.375 077 12509.02 175.68 54690.82 88888.00 2015-03-18 18:43:34.500 077 12509.00 175.65 54690.85 88888.00 2015-03-18 18:43:34.625 077 12509.00 175.57 54690.88 88888.00 2015-03-18 18:43:34.750 077 12509.05 175.53 54690.88 88888.00 2015-03-18 18:43:34.875 077 12509.17 175.53 54690.88 88888.00 2015-03-18 18:43:35.000 077 12509.25 175.47 54690.93 88888.00 2015-03-18 18:43:35.125 077 12509.25 175.40 54690.93 88888.00 2015-03-18 18:43:35.250 077 12509.27 175.38 54690.93 88888.00 2015-03-18 18:43:35.375 077 12509.38 175.40 54690.95 88888.00 2015-03-18 18:43:35.500 077 12509.40 175.35 54690.95 88888.00 2015-03-18 18:43:35.625 077 12509.42 175.30 54690.97 88888.00 2015-03-18 18:43:35.750 077 12509.50 175.25 54690.97 88888.00 2015-03-18 18:43:35.875 077 12509.55 175.22 54690.97 88888.00 2015-03-18 18:43:36.000 077 12509.60 175.20 54691.00 88888.00 2015-03-18 18:43:36.125 077 12509.67 175.20 54691.05 88888.00 2015-03-18 18:43:36.250 077 12509.67 175.15 54691.07 88888.00 2015-03-18 18:43:36.375 077 12509.70 175.15 54691.07 88888.00 2015-03-18 18:43:36.500 077 12509.73 175.10 54691.05 88888.00 2015-03-18 18:43:36.625 077 12509.70 175.05 54691.07 88888.00 2015-03-18 18:43:36.750 077 12509.73 175.03 54691.07 88888.00 2015-03-18 18:43:36.875 077 12509.77 175.00 54691.07 88888.00 2015-03-18 18:43:37.000 077 12509.85 174.97 54691.07 88888.00 2015-03-18 18:43:37.125 077 12509.90 174.95 54691.12 88888.00 2015-03-18 18:43:37.250 077 12509.98 174.90 54691.12 88888.00 2015-03-18 18:43:37.375 077 12510.00 174.90 54691.15 88888.00 2015-03-18 18:43:37.500 077 12509.92 174.88 54691.15 88888.00 2015-03-18 18:43:37.625 077 12510.00 174.85 54691.18 88888.00 2015-03-18 18:43:37.750 077 12510.05 174.85 54691.18 88888.00 2015-03-18 18:43:37.875 077 12510.10 174.80 54691.20 88888.00 2015-03-18 18:43:38.000 077 12510.12 174.75 54691.18 88888.00 2015-03-18 18:43:38.125 077 12510.15 174.75 54691.20 88888.00 2015-03-18 18:43:38.250 077 12510.20 174.78 54691.22 88888.00 2015-03-18 18:43:38.375 077 12510.23 174.78 54691.22 88888.00 2015-03-18 18:43:38.500 077 12510.23 174.70 54691.22 88888.00 2015-03-18 18:43:38.625 077 12510.20 174.68 54691.22 88888.00 2015-03-18 18:43:38.750 077 12510.20 174.72 54691.25 88888.00 2015-03-18 18:43:38.875 077 12510.20 174.75 54691.28 88888.00 2015-03-18 18:43:39.000 077 12510.17 174.72 54691.25 88888.00 2015-03-18 18:43:39.125 077 12510.23 174.70 54691.30 88888.00 2015-03-18 18:43:39.250 077 12510.12 174.70 54691.32 88888.00 2015-03-18 18:43:39.375 077 12510.15 174.72 54691.32 88888.00 2015-03-18 18:43:39.500 077 12510.23 174.70 54691.32 88888.00 2015-03-18 18:43:39.625 077 12510.30 174.68 54691.35 88888.00 2015-03-18 18:43:39.750 077 12510.20 174.68 54691.38 88888.00 2015-03-18 18:43:39.875 077 12510.10 174.68 54691.38 88888.00 2015-03-18 18:43:40.000 077 12510.15 174.65 54691.35 88888.00 2015-03-18 18:43:40.125 077 12510.15 174.62 54691.38 88888.00 2015-03-18 18:43:40.250 077 12510.12 174.65 54691.43 88888.00 2015-03-18 18:43:40.375 077 12510.17 174.65 54691.40 88888.00 2015-03-18 18:43:40.500 077 12510.10 174.68 54691.45 88888.00 2015-03-18 18:43:40.625 077 12510.02 174.70 54691.47 88888.00 2015-03-18 18:43:40.750 077 12509.98 174.70 54691.50 88888.00 2015-03-18 18:43:40.875 077 12510.00 174.70 54691.55 88888.00 2015-03-18 18:43:41.000 077 12509.95 174.70 54691.55 88888.00 2015-03-18 18:43:41.125 077 12509.95 174.72 54691.60 88888.00 2015-03-18 18:43:41.250 077 12509.90 174.70 54691.65 88888.00 2015-03-18 18:43:41.375 077 12509.88 174.72 54691.68 88888.00 2015-03-18 18:43:41.500 077 12509.80 174.75 54691.68 88888.00 2015-03-18 18:43:41.625 077 12509.67 174.75 54691.68 88888.00 2015-03-18 18:43:41.750 077 12509.62 174.78 54691.72 88888.00 2015-03-18 18:43:41.875 077 12509.60 174.75 54691.72 88888.00 2015-03-18 18:43:42.000 077 12509.48 174.80 54691.72 88888.00 2015-03-18 18:43:42.125 077 12509.42 174.82 54691.75 88888.00 2015-03-18 18:43:42.250 077 12509.35 174.82 54691.80 88888.00 2015-03-18 18:43:42.375 077 12509.33 174.80 54691.80 88888.00 2015-03-18 18:43:42.500 077 12509.25 174.82 54691.85 88888.00 2015-03-18 18:43:42.625 077 12509.23 174.85 54691.88 88888.00 2015-03-18 18:43:42.750 077 12509.20 174.90 54691.93 88888.00 2015-03-18 18:43:42.875 077 12509.15 174.88 54691.97 88888.00 2015-03-18 18:43:43.000 077 12509.02 174.85 54691.97 88888.00 2015-03-18 18:43:43.125 077 12508.88 174.88 54692.00 88888.00 2015-03-18 18:43:43.250 077 12508.80 174.93 54692.03 88888.00 2015-03-18 18:43:43.375 077 12508.75 175.00 54692.05 88888.00 2015-03-18 18:43:43.500 077 12508.62 174.97 54692.07 88888.00 2015-03-18 18:43:43.625 077 12508.45 174.97 54692.10 88888.00 2015-03-18 18:43:43.750 077 12508.35 175.03 54692.15 88888.00 2015-03-18 18:43:43.875 077 12508.25 175.05 54692.18 88888.00 2015-03-18 18:43:44.000 077 12508.12 175.07 54692.22 88888.00 2015-03-18 18:43:44.125 077 12508.05 175.10 54692.25 88888.00 2015-03-18 18:43:44.250 077 12507.98 175.10 54692.28 88888.00 2015-03-18 18:43:44.375 077 12507.95 175.12 54692.35 88888.00 2015-03-18 18:43:44.500 077 12507.77 175.15 54692.40 88888.00 2015-03-18 18:43:44.625 077 12507.65 175.18 54692.38 88888.00 2015-03-18 18:43:44.750 077 12507.62 175.22 54692.45 88888.00 2015-03-18 18:43:44.875 077 12507.55 175.22 54692.50 88888.00 2015-03-18 18:43:45.000 077 12507.42 175.25 54692.53 88888.00 2015-03-18 18:43:45.125 077 12507.25 175.28 54692.55 88888.00 2015-03-18 18:43:45.250 077 12507.08 175.25 54692.60 88888.00 2015-03-18 18:43:45.375 077 12506.95 175.30 54692.60 88888.00 2015-03-18 18:43:45.500 077 12506.80 175.32 54692.68 88888.00 2015-03-18 18:43:45.625 077 12506.65 175.35 54692.72 88888.00 2015-03-18 18:43:45.750 077 12506.52 175.38 54692.75 88888.00 2015-03-18 18:43:45.875 077 12506.38 175.43 54692.78 88888.00 2015-03-18 18:43:46.000 077 12506.20 175.47 54692.82 88888.00 2015-03-18 18:43:46.125 077 12506.10 175.50 54692.85 88888.00 2015-03-18 18:43:46.250 077 12505.98 175.50 54692.88 88888.00 2015-03-18 18:43:46.375 077 12505.83 175.53 54692.95 88888.00 2015-03-18 18:43:46.500 077 12505.67 175.60 54692.97 88888.00 2015-03-18 18:43:46.625 077 12505.45 175.65 54693.05 88888.00 2015-03-18 18:43:46.750 077 12505.27 175.72 54693.12 88888.00 2015-03-18 18:43:46.875 077 12505.08 175.72 54693.15 88888.00 2015-03-18 18:43:47.000 077 12504.85 175.75 54693.18 88888.00 2015-03-18 18:43:47.125 077 12504.73 175.78 54693.22 88888.00 2015-03-18 18:43:47.250 077 12504.62 175.80 54693.25 88888.00 2015-03-18 18:43:47.375 077 12504.50 175.80 54693.28 88888.00 2015-03-18 18:43:47.500 077 12504.33 175.88 54693.32 88888.00 2015-03-18 18:43:47.625 077 12504.15 175.93 54693.38 88888.00 2015-03-18 18:43:47.750 077 12503.95 175.97 54693.40 88888.00 2015-03-18 18:43:47.875 077 12503.73 176.00 54693.45 88888.00 2015-03-18 18:43:48.000 077 12503.55 176.07 54693.50 88888.00 2015-03-18 18:43:48.125 077 12503.35 176.12 54693.57 88888.00 2015-03-18 18:43:48.250 077 12503.17 176.15 54693.57 88888.00 2015-03-18 18:43:48.375 077 12503.02 176.15 54693.57 88888.00 2015-03-18 18:43:48.500 077 12502.88 176.20 54693.65 88888.00 2015-03-18 18:43:48.625 077 12502.75 176.22 54693.70 88888.00 2015-03-18 18:43:48.750 077 12502.55 176.25 54693.70 88888.00 2015-03-18 18:43:48.875 077 12502.40 176.30 54693.78 88888.00 2015-03-18 18:43:49.000 077 12502.20 176.35 54693.82 88888.00 2015-03-18 18:43:49.125 077 12502.02 176.43 54693.88 88888.00 2015-03-18 18:43:49.250 077 12501.83 176.45 54693.95 88888.00 2015-03-18 18:43:49.375 077 12501.67 176.50 54693.97 88888.00 2015-03-18 18:43:49.500 077 12501.52 176.53 54694.03 88888.00 2015-03-18 18:43:49.625 077 12501.33 176.57 54694.05 88888.00 2015-03-18 18:43:49.750 077 12501.10 176.62 54694.10 88888.00 2015-03-18 18:43:49.875 077 12500.95 176.68 54694.18 88888.00 2015-03-18 18:43:50.000 077 12500.77 176.72 54694.20 88888.00 2015-03-18 18:43:50.125 077 12500.58 176.75 54694.25 88888.00 2015-03-18 18:43:50.250 077 12500.33 176.75 54694.32 88888.00 2015-03-18 18:43:50.375 077 12500.15 176.82 54694.35 88888.00 2015-03-18 18:43:50.500 077 12499.98 176.85 54694.38 88888.00 2015-03-18 18:43:50.625 077 12499.77 176.90 54694.40 88888.00 2015-03-18 18:43:50.750 077 12499.65 176.90 54694.45 88888.00 2015-03-18 18:43:50.875 077 12499.50 176.95 54694.45 88888.00 2015-03-18 18:43:51.000 077 12499.25 177.03 54694.50 88888.00 2015-03-18 18:43:51.125 077 12499.08 177.05 54694.55 88888.00 2015-03-18 18:43:51.250 077 12498.88 177.07 54694.60 88888.00 2015-03-18 18:43:51.375 077 12498.73 177.15 54694.65 88888.00 2015-03-18 18:43:51.500 077 12498.50 177.22 54694.68 88888.00 2015-03-18 18:43:51.625 077 12498.33 177.25 54694.75 88888.00 2015-03-18 18:43:51.750 077 12498.10 177.28 54694.78 88888.00 2015-03-18 18:43:51.875 077 12497.98 177.30 54694.80 88888.00 2015-03-18 18:43:52.000 077 12497.88 177.32 54694.82 88888.00 2015-03-18 18:43:52.125 077 12497.65 177.40 54694.88 88888.00 2015-03-18 18:43:52.250 077 12497.48 177.40 54694.93 88888.00 2015-03-18 18:43:52.375 077 12497.33 177.45 54694.93 88888.00 2015-03-18 18:43:52.500 077 12497.15 177.53 54694.97 88888.00 2015-03-18 18:43:52.625 077 12496.98 177.57 54695.05 88888.00 2015-03-18 18:43:52.750 077 12496.75 177.62 54695.10 88888.00 2015-03-18 18:43:52.875 077 12496.60 177.65 54695.12 88888.00 2015-03-18 18:43:53.000 077 12496.45 177.65 54695.12 88888.00 2015-03-18 18:43:53.125 077 12496.27 177.68 54695.15 88888.00 2015-03-18 18:43:53.250 077 12496.10 177.72 54695.22 88888.00 2015-03-18 18:43:53.375 077 12495.92 177.68 54695.22 88888.00 2015-03-18 18:43:53.500 077 12495.77 177.75 54695.25 88888.00 2015-03-18 18:43:53.625 077 12495.67 177.82 54695.28 88888.00 2015-03-18 18:43:53.750 077 12495.48 177.85 54695.32 88888.00 2015-03-18 18:43:53.875 077 12495.25 177.85 54695.38 88888.00 2015-03-18 18:43:54.000 077 12495.12 177.90 54695.43 88888.00 2015-03-18 18:43:54.125 077 12494.92 177.95 54695.43 88888.00 2015-03-18 18:43:54.250 077 12494.73 177.97 54695.50 88888.00 2015-03-18 18:43:54.375 077 12494.62 178.03 54695.53 88888.00 2015-03-18 18:43:54.500 077 12494.45 178.03 54695.47 88888.00 2015-03-18 18:43:54.625 077 12494.27 178.05 54695.55 88888.00 2015-03-18 18:43:54.750 077 12494.10 178.07 54695.60 88888.00 2015-03-18 18:43:54.875 077 12493.92 178.10 54695.60 88888.00 2015-03-18 18:43:55.000 077 12493.77 178.12 54695.60 88888.00 2015-03-18 18:43:55.125 077 12493.60 178.15 54695.68 88888.00 2015-03-18 18:43:55.250 077 12493.38 178.15 54695.72 88888.00 2015-03-18 18:43:55.375 077 12493.30 178.18 54695.72 88888.00 2015-03-18 18:43:55.500 077 12493.10 178.20 54695.75 88888.00 2015-03-18 18:43:55.625 077 12492.90 178.22 54695.78 88888.00 2015-03-18 18:43:55.750 077 12492.77 178.28 54695.85 88888.00 2015-03-18 18:43:55.875 077 12492.65 178.28 54695.88 88888.00 2015-03-18 18:43:56.000 077 12492.52 178.25 54695.90 88888.00 2015-03-18 18:43:56.125 077 12492.42 178.30 54695.93 88888.00 2015-03-18 18:43:56.250 077 12492.25 178.30 54695.97 88888.00 2015-03-18 18:43:56.375 077 12492.05 178.35 54696.00 88888.00 2015-03-18 18:43:56.500 077 12491.85 178.35 54696.03 88888.00 2015-03-18 18:43:56.625 077 12491.65 178.32 54696.03 88888.00 2015-03-18 18:43:56.750 077 12491.55 178.35 54696.03 88888.00 2015-03-18 18:43:56.875 077 12491.40 178.35 54696.07 88888.00 2015-03-18 18:43:57.000 077 12491.20 178.38 54696.10 88888.00 2015-03-18 18:43:57.125 077 12490.98 178.40 54696.12 88888.00 2015-03-18 18:43:57.250 077 12490.75 178.40 54696.18 88888.00 2015-03-18 18:43:57.375 077 12490.65 178.40 54696.20 88888.00 2015-03-18 18:43:57.500 077 12490.48 178.43 54696.22 88888.00 2015-03-18 18:43:57.625 077 12490.33 178.47 54696.22 88888.00 2015-03-18 18:43:57.750 077 12490.15 178.45 54696.25 88888.00 2015-03-18 18:43:57.875 077 12490.05 178.47 54696.28 88888.00 2015-03-18 18:43:58.000 077 12489.95 178.47 54696.28 88888.00 2015-03-18 18:43:58.125 077 12489.80 178.53 54696.32 88888.00 2015-03-18 18:43:58.250 077 12489.58 178.50 54696.35 88888.00 2015-03-18 18:43:58.375 077 12489.45 178.50 54696.35 88888.00 2015-03-18 18:43:58.500 077 12489.25 178.50 54696.38 88888.00 2015-03-18 18:43:58.625 077 12489.10 178.50 54696.43 88888.00 2015-03-18 18:43:58.750 077 12488.95 178.55 54696.45 88888.00 2015-03-18 18:43:58.875 077 12488.80 178.57 54696.50 88888.00 2015-03-18 18:43:59.000 077 12488.67 178.53 54696.53 88888.00 2015-03-18 18:43:59.125 077 12488.55 178.53 54696.55 88888.00 2015-03-18 18:43:59.250 077 12488.35 178.50 54696.57 88888.00 2015-03-18 18:43:59.375 077 12488.15 178.55 54696.60 88888.00 2015-03-18 18:43:59.500 077 12487.92 178.55 54696.62 88888.00 2015-03-18 18:43:59.625 077 12487.77 178.57 54696.65 88888.00 2015-03-18 18:43:59.750 077 12487.65 178.57 54696.62 88888.00 2015-03-18 18:43:59.875 077 12487.50 178.57 54696.65 88888.00 2015-03-18 18:44:00.000 077 12487.40 178.55 54696.70 88888.00 2015-03-18 18:44:00.125 077 12487.25 178.55 54696.70 88888.00 2015-03-18 18:44:00.250 077 12487.02 178.50 54696.72 88888.00 2015-03-18 18:44:00.375 077 12486.90 178.50 54696.75 88888.00 2015-03-18 18:44:00.500 077 12486.75 178.50 54696.78 88888.00 2015-03-18 18:44:00.625 077 12486.60 178.50 54696.80 88888.00 2015-03-18 18:44:00.750 077 12486.45 178.50 54696.80 88888.00 2015-03-18 18:44:00.875 077 12486.33 178.50 54696.85 88888.00 2015-03-18 18:44:01.000 077 12486.17 178.50 54696.88 88888.00 2015-03-18 18:44:01.125 077 12486.02 178.47 54696.88 88888.00 2015-03-18 18:44:01.250 077 12485.83 178.45 54696.90 88888.00 2015-03-18 18:44:01.375 077 12485.70 178.43 54696.95 88888.00 2015-03-18 18:44:01.500 077 12485.58 178.45 54696.97 88888.00 2015-03-18 18:44:01.625 077 12485.40 178.43 54696.97 88888.00 2015-03-18 18:44:01.750 077 12485.30 178.38 54696.97 88888.00 2015-03-18 18:44:01.875 077 12485.17 178.40 54697.00 88888.00 2015-03-18 18:44:02.000 077 12485.02 178.40 54697.00 88888.00 2015-03-18 18:44:02.125 077 12484.80 178.38 54697.05 88888.00 2015-03-18 18:44:02.250 077 12484.62 178.32 54697.12 88888.00 2015-03-18 18:44:02.375 077 12484.50 178.30 54697.12 88888.00 2015-03-18 18:44:02.500 077 12484.38 178.30 54697.12 88888.00 2015-03-18 18:44:02.625 077 12484.20 178.28 54697.15 88888.00 2015-03-18 18:44:02.750 077 12484.08 178.22 54697.15 88888.00 2015-03-18 18:44:02.875 077 12483.95 178.20 54697.15 88888.00 2015-03-18 18:44:03.000 077 12483.88 178.18 54697.18 88888.00 2015-03-18 18:44:03.125 077 12483.77 178.15 54697.22 88888.00 2015-03-18 18:44:03.250 077 12483.60 178.15 54697.28 88888.00 2015-03-18 18:44:03.375 077 12483.48 178.12 54697.28 88888.00 2015-03-18 18:44:03.500 077 12483.25 178.10 54697.32 88888.00 2015-03-18 18:44:03.625 077 12483.10 178.07 54697.32 88888.00 2015-03-18 18:44:03.750 077 12482.98 178.00 54697.35 88888.00 2015-03-18 18:44:03.875 077 12482.92 177.97 54697.38 88888.00 2015-03-18 18:44:04.000 077 12482.77 177.93 54697.38 88888.00 2015-03-18 18:44:04.125 077 12482.60 177.88 54697.40 88888.00 2015-03-18 18:44:04.250 077 12482.42 177.82 54697.40 88888.00 2015-03-18 18:44:04.375 077 12482.38 177.80 54697.43 88888.00 2015-03-18 18:44:04.500 077 12482.27 177.78 54697.47 88888.00 2015-03-18 18:44:04.625 077 12482.10 177.75 54697.53 88888.00 2015-03-18 18:44:04.750 077 12481.92 177.68 54697.53 88888.00 2015-03-18 18:44:04.875 077 12481.83 177.62 54697.50 88888.00 2015-03-18 18:44:05.000 077 12481.80 177.57 54697.53 88888.00 2015-03-18 18:44:05.125 077 12481.67 177.55 54697.55 88888.00 2015-03-18 18:44:05.250 077 12481.50 177.50 54697.57 88888.00 2015-03-18 18:44:05.375 077 12481.38 177.45 54697.60 88888.00 2015-03-18 18:44:05.500 077 12481.23 177.40 54697.62 88888.00 2015-03-18 18:44:05.625 077 12481.08 177.38 54697.62 88888.00 2015-03-18 18:44:05.750 077 12481.02 177.35 54697.62 88888.00 2015-03-18 18:44:05.875 077 12480.95 177.28 54697.65 88888.00 2015-03-18 18:44:06.000 077 12480.83 177.25 54697.68 88888.00 2015-03-18 18:44:06.125 077 12480.70 177.20 54697.72 88888.00 2015-03-18 18:44:06.250 077 12480.58 177.15 54697.72 88888.00 2015-03-18 18:44:06.375 077 12480.50 177.07 54697.72 88888.00 2015-03-18 18:44:06.500 077 12480.35 177.03 54697.72 88888.00 2015-03-18 18:44:06.625 077 12480.23 176.97 54697.75 88888.00 2015-03-18 18:44:06.750 077 12480.20 176.95 54697.78 88888.00 2015-03-18 18:44:06.875 077 12480.15 176.90 54697.78 88888.00 2015-03-18 18:44:07.000 077 12480.02 176.85 54697.80 88888.00 2015-03-18 18:44:07.125 077 12479.90 176.80 54697.85 88888.00 2015-03-18 18:44:07.250 077 12479.73 176.78 54697.85 88888.00 2015-03-18 18:44:07.375 077 12479.70 176.75 54697.88 88888.00 2015-03-18 18:44:07.500 077 12479.60 176.72 54697.88 88888.00 2015-03-18 18:44:07.625 077 12479.45 176.68 54697.90 88888.00 2015-03-18 18:44:07.750 077 12479.35 176.65 54697.95 88888.00 2015-03-18 18:44:07.875 077 12479.27 176.57 54697.97 88888.00 2015-03-18 18:44:08.000 077 12479.20 176.55 54697.97 88888.00 2015-03-18 18:44:08.125 077 12479.10 176.53 54698.00 88888.00 2015-03-18 18:44:08.250 077 12478.92 176.47 54698.00 88888.00 2015-03-18 18:44:08.375 077 12478.83 176.45 54698.05 88888.00 2015-03-18 18:44:08.500 077 12478.70 176.40 54698.07 88888.00 2015-03-18 18:44:08.625 077 12478.58 176.30 54698.03 88888.00 2015-03-18 18:44:08.750 077 12478.42 176.30 54698.07 88888.00 2015-03-18 18:44:08.875 077 12478.38 176.32 54698.07 88888.00 2015-03-18 18:44:09.000 077 12478.33 176.28 54698.10 88888.00 2015-03-18 18:44:09.125 077 12478.23 176.22 54698.10 88888.00 2015-03-18 18:44:09.250 077 12478.00 176.15 54698.15 88888.00 2015-03-18 18:44:09.375 077 12477.85 176.12 54698.18 88888.00 2015-03-18 18:44:09.500 077 12477.75 176.07 54698.20 88888.00 2015-03-18 18:44:09.625 077 12477.67 176.07 54698.22 88888.00 2015-03-18 18:44:09.750 077 12477.58 176.05 54698.25 88888.00 2015-03-18 18:44:09.875 077 12477.50 176.03 54698.25 88888.00 2015-03-18 18:44:10.000 077 12477.38 176.00 54698.25 88888.00 2015-03-18 18:44:10.125 077 12477.27 175.95 54698.28 88888.00 2015-03-18 18:44:10.250 077 12477.15 175.93 54698.30 88888.00 2015-03-18 18:44:10.375 077 12477.02 175.90 54698.30 88888.00 2015-03-18 18:44:10.500 077 12476.85 175.85 54698.30 88888.00 2015-03-18 18:44:10.625 077 12476.75 175.80 54698.35 88888.00 2015-03-18 18:44:10.750 077 12476.62 175.78 54698.38 88888.00 2015-03-18 18:44:10.875 077 12476.60 175.75 54698.40 88888.00 2015-03-18 18:44:11.000 077 12476.50 175.70 54698.40 88888.00 2015-03-18 18:44:11.125 077 12476.38 175.68 54698.40 88888.00 2015-03-18 18:44:11.250 077 12476.17 175.62 54698.43 88888.00 2015-03-18 18:44:11.375 077 12476.10 175.65 54698.45 88888.00 2015-03-18 18:44:11.500 077 12475.98 175.57 54698.47 88888.00 2015-03-18 18:44:11.625 077 12475.88 175.53 54698.43 88888.00 2015-03-18 18:44:11.750 077 12475.75 175.53 54698.45 88888.00 2015-03-18 18:44:11.875 077 12475.67 175.53 54698.50 88888.00 2015-03-18 18:44:12.000 077 12475.58 175.50 54698.50 88888.00 2015-03-18 18:44:12.125 077 12475.50 175.47 54698.55 88888.00 2015-03-18 18:44:12.250 077 12475.35 175.40 54698.60 88888.00 2015-03-18 18:44:12.375 077 12475.25 175.40 54698.60 88888.00 2015-03-18 18:44:12.500 077 12475.15 175.40 54698.62 88888.00 2015-03-18 18:44:12.625 077 12475.00 175.38 54698.65 88888.00 2015-03-18 18:44:12.750 077 12474.88 175.32 54698.62 88888.00 2015-03-18 18:44:12.875 077 12474.80 175.32 54698.68 88888.00 2015-03-18 18:44:13.000 077 12474.67 175.30 54698.68 88888.00 2015-03-18 18:44:13.125 077 12474.52 175.28 54698.68 88888.00 2015-03-18 18:44:13.250 077 12474.42 175.25 54698.72 88888.00 2015-03-18 18:44:13.375 077 12474.35 175.25 54698.72 88888.00 2015-03-18 18:44:13.500 077 12474.23 175.22 54698.75 88888.00 2015-03-18 18:44:13.625 077 12474.20 175.18 54698.78 88888.00 2015-03-18 18:44:13.750 077 12474.12 175.20 54698.78 88888.00 2015-03-18 18:44:13.875 077 12473.92 175.18 54698.75 88888.00 2015-03-18 18:44:14.000 077 12473.75 175.15 54698.72 88888.00 2015-03-18 18:44:14.125 077 12473.62 175.12 54698.78 88888.00 2015-03-18 18:44:14.250 077 12473.52 175.10 54698.80 88888.00 2015-03-18 18:44:14.375 077 12473.38 175.07 54698.82 88888.00 2015-03-18 18:44:14.500 077 12473.30 175.10 54698.85 88888.00 2015-03-18 18:44:14.625 077 12473.25 175.10 54698.88 88888.00 2015-03-18 18:44:14.750 077 12473.12 175.07 54698.88 88888.00 2015-03-18 18:44:14.875 077 12472.92 175.00 54698.90 88888.00 2015-03-18 18:44:15.000 077 12472.80 174.95 54698.90 88888.00 2015-03-18 18:44:15.125 077 12472.80 174.97 54698.90 88888.00 2015-03-18 18:44:15.250 077 12472.67 174.95 54698.93 88888.00 2015-03-18 18:44:15.375 077 12472.50 174.95 54698.95 88888.00 2015-03-18 18:44:15.500 077 12472.35 174.93 54698.97 88888.00 2015-03-18 18:44:15.625 077 12472.30 174.90 54698.97 88888.00 2015-03-18 18:44:15.750 077 12472.23 174.90 54699.00 88888.00 2015-03-18 18:44:15.875 077 12472.12 174.88 54699.00 88888.00 2015-03-18 18:44:16.000 077 12472.02 174.88 54699.00 88888.00 2015-03-18 18:44:16.125 077 12471.85 174.85 54699.00 88888.00 2015-03-18 18:44:16.250 077 12471.67 174.85 54699.05 88888.00 2015-03-18 18:44:16.375 077 12471.62 174.85 54699.05 88888.00 2015-03-18 18:44:16.500 077 12471.52 174.85 54699.05 88888.00 2015-03-18 18:44:16.625 077 12471.38 174.80 54699.07 88888.00 2015-03-18 18:44:16.750 077 12471.27 174.82 54699.07 88888.00 2015-03-18 18:44:16.875 077 12471.27 174.82 54699.12 88888.00 2015-03-18 18:44:17.000 077 12471.17 174.80 54699.10 88888.00 2015-03-18 18:44:17.125 077 12471.12 174.80 54699.10 88888.00 2015-03-18 18:44:17.250 077 12471.02 174.72 54699.05 88888.00 2015-03-18 18:44:17.375 077 12470.95 174.75 54699.03 88888.00 2015-03-18 18:44:17.500 077 12470.85 174.72 54699.05 88888.00 2015-03-18 18:44:17.625 077 12470.73 174.72 54699.10 88888.00 2015-03-18 18:44:17.750 077 12470.65 174.75 54699.10 88888.00 2015-03-18 18:44:17.875 077 12470.55 174.72 54699.10 88888.00 2015-03-18 18:44:18.000 077 12470.48 174.75 54699.10 88888.00 2015-03-18 18:44:18.125 077 12470.45 174.78 54699.10 88888.00 2015-03-18 18:44:18.250 077 12470.30 174.75 54699.10 88888.00 2015-03-18 18:44:18.375 077 12470.20 174.72 54699.07 88888.00 2015-03-18 18:44:18.500 077 12470.12 174.72 54699.07 88888.00 2015-03-18 18:44:18.625 077 12470.08 174.72 54699.05 88888.00 2015-03-18 18:44:18.750 077 12470.02 174.75 54699.07 88888.00 2015-03-18 18:44:18.875 077 12469.98 174.75 54699.10 88888.00 2015-03-18 18:44:19.000 077 12469.92 174.75 54699.10 88888.00 2015-03-18 18:44:19.125 077 12469.83 174.75 54699.12 88888.00 2015-03-18 18:44:19.250 077 12469.70 174.72 54699.07 88888.00 2015-03-18 18:44:19.375 077 12469.65 174.75 54699.07 88888.00 2015-03-18 18:44:19.500 077 12469.58 174.78 54699.07 88888.00 2015-03-18 18:44:19.625 077 12469.58 174.80 54699.07 88888.00 2015-03-18 18:44:19.750 077 12469.48 174.78 54699.05 88888.00 2015-03-18 18:44:19.875 077 12469.42 174.78 54699.05 88888.00 2015-03-18 18:44:20.000 077 12469.33 174.80 54699.03 88888.00 2015-03-18 18:44:20.125 077 12469.27 174.80 54699.03 88888.00 2015-03-18 18:44:20.250 077 12469.27 174.80 54699.00 88888.00 2015-03-18 18:44:20.375 077 12469.27 174.85 54699.00 88888.00 2015-03-18 18:44:20.500 077 12469.12 174.85 54699.00 88888.00 2015-03-18 18:44:20.625 077 12469.05 174.82 54698.97 88888.00 2015-03-18 18:44:20.750 077 12469.02 174.82 54698.95 88888.00 2015-03-18 18:44:20.875 077 12468.98 174.85 54698.93 88888.00 2015-03-18 18:44:21.000 077 12468.95 174.88 54698.95 88888.00 2015-03-18 18:44:21.125 077 12468.98 174.88 54698.93 88888.00 2015-03-18 18:44:21.250 077 12469.00 174.88 54698.93 88888.00 2015-03-18 18:44:21.375 077 12468.95 174.88 54698.88 88888.00 2015-03-18 18:44:21.500 077 12468.85 174.93 54698.88 88888.00 2015-03-18 18:44:21.625 077 12468.85 174.97 54698.88 88888.00 2015-03-18 18:44:21.750 077 12468.85 174.95 54698.88 88888.00 2015-03-18 18:44:21.875 077 12468.83 174.97 54698.85 88888.00 2015-03-18 18:44:22.000 077 12468.77 175.00 54698.82 88888.00 2015-03-18 18:44:22.125 077 12468.73 175.03 54698.82 88888.00 2015-03-18 18:44:22.250 077 12468.67 175.03 54698.80 88888.00 2015-03-18 18:44:22.375 077 12468.70 175.05 54698.80 88888.00 2015-03-18 18:44:22.500 077 12468.70 175.07 54698.75 88888.00 2015-03-18 18:44:22.625 077 12468.73 175.07 54698.70 88888.00 2015-03-18 18:44:22.750 077 12468.75 175.10 54698.68 88888.00 2015-03-18 18:44:22.875 077 12468.70 175.10 54698.70 88888.00 2015-03-18 18:44:23.000 077 12468.67 175.12 54698.65 88888.00 2015-03-18 18:44:23.125 077 12468.60 175.15 54698.62 88888.00 2015-03-18 18:44:23.250 077 12468.50 175.18 54698.65 88888.00 2015-03-18 18:44:23.375 077 12468.58 175.20 54698.65 88888.00 2015-03-18 18:44:23.500 077 12468.58 175.20 54698.60 88888.00 2015-03-18 18:44:23.625 077 12468.58 175.22 54698.57 88888.00 2015-03-18 18:44:23.750 077 12468.55 175.22 54698.53 88888.00 2015-03-18 18:44:23.875 077 12468.48 175.25 54698.50 88888.00 2015-03-18 18:44:24.000 077 12468.50 175.28 54698.47 88888.00 2015-03-18 18:44:24.125 077 12468.55 175.32 54698.47 88888.00 2015-03-18 18:44:24.250 077 12468.50 175.35 54698.43 88888.00 2015-03-18 18:44:24.375 077 12468.58 175.38 54698.40 88888.00 2015-03-18 18:44:24.500 077 12468.62 175.43 54698.40 88888.00 2015-03-18 18:44:24.625 077 12468.67 175.45 54698.40 88888.00 2015-03-18 18:44:24.750 077 12468.67 175.50 54698.35 88888.00 2015-03-18 18:44:24.875 077 12468.70 175.53 54698.30 88888.00 2015-03-18 18:44:25.000 077 12468.77 175.55 54698.28 88888.00 2015-03-18 18:44:25.125 077 12468.83 175.55 54698.25 88888.00 2015-03-18 18:44:25.250 077 12468.83 175.60 54698.22 88888.00 2015-03-18 18:44:25.375 077 12468.85 175.65 54698.18 88888.00 2015-03-18 18:44:25.500 077 12468.92 175.72 54698.12 88888.00 2015-03-18 18:44:25.625 077 12469.00 175.78 54698.10 88888.00 2015-03-18 18:44:25.750 077 12468.95 175.80 54698.07 88888.00 2015-03-18 18:44:25.875 077 12468.92 175.80 54698.03 88888.00 2015-03-18 18:44:26.000 077 12469.02 175.85 54698.00 88888.00 2015-03-18 18:44:26.125 077 12469.08 175.93 54697.97 88888.00 2015-03-18 18:44:26.250 077 12469.00 175.95 54697.95 88888.00 2015-03-18 18:44:26.375 077 12469.10 176.00 54697.90 88888.00 2015-03-18 18:44:26.500 077 12469.20 176.05 54697.88 88888.00 2015-03-18 18:44:26.625 077 12469.30 176.10 54697.85 88888.00 2015-03-18 18:44:26.750 077 12469.38 176.15 54697.80 88888.00 2015-03-18 18:44:26.875 077 12469.45 176.18 54697.78 88888.00 2015-03-18 18:44:27.000 077 12469.50 176.22 54697.72 88888.00 2015-03-18 18:44:27.125 077 12469.52 176.30 54697.70 88888.00 2015-03-18 18:44:27.250 077 12469.58 176.35 54697.65 88888.00 2015-03-18 18:44:27.375 077 12469.60 176.40 54697.60 88888.00 2015-03-18 18:44:27.500 077 12469.67 176.45 54697.60 88888.00 2015-03-18 18:44:27.625 077 12469.77 176.50 54697.55 88888.00 2015-03-18 18:44:27.750 077 12469.88 176.55 54697.53 88888.00 2015-03-18 18:44:27.875 077 12469.83 176.60 54697.50 88888.00 2015-03-18 18:44:28.000 077 12469.85 176.68 54697.40 88888.00 2015-03-18 18:44:28.125 077 12469.90 176.72 54697.38 88888.00 2015-03-18 18:44:28.250 077 12470.08 176.80 54697.35 88888.00 2015-03-18 18:44:28.375 077 12470.20 176.82 54697.30 88888.00 2015-03-18 18:44:28.500 077 12470.23 176.90 54697.25 88888.00 2015-03-18 18:44:28.625 077 12470.33 176.95 54697.18 88888.00 2015-03-18 18:44:28.750 077 12470.42 177.03 54697.18 88888.00 2015-03-18 18:44:28.875 077 12470.48 177.07 54697.12 88888.00 2015-03-18 18:44:29.000 077 12470.52 177.12 54697.07 88888.00 2015-03-18 18:44:29.125 077 12470.65 177.20 54697.07 88888.00 2015-03-18 18:44:29.250 077 12470.70 177.28 54697.00 88888.00 2015-03-18 18:44:29.375 077 12470.75 177.38 54696.97 88888.00 2015-03-18 18:44:29.500 077 12470.83 177.45 54696.95 88888.00 2015-03-18 18:44:29.625 077 12470.83 177.53 54696.95 88888.00 2015-03-18 18:44:29.750 077 12470.90 177.57 54696.88 88888.00 2015-03-18 18:44:29.875 077 12470.98 177.60 54696.82 88888.00 2015-03-18 18:44:30.000 077 12471.02 177.65 54696.80 88888.00 2015-03-18 18:44:30.125 077 12471.10 177.72 54696.78 88888.00 2015-03-18 18:44:30.250 077 12471.17 177.82 54696.75 88888.00 2015-03-18 18:44:30.375 077 12471.25 177.93 54696.70 88888.00 2015-03-18 18:44:30.500 077 12471.33 177.97 54696.65 88888.00 2015-03-18 18:44:30.625 077 12471.40 178.03 54696.60 88888.00 2015-03-18 18:44:30.750 077 12471.45 178.07 54696.55 88888.00 2015-03-18 18:44:30.875 077 12471.52 178.15 54696.53 88888.00 2015-03-18 18:44:31.000 077 12471.65 178.25 54696.50 88888.00 2015-03-18 18:44:31.125 077 12471.65 178.32 54696.45 88888.00 2015-03-18 18:44:31.250 077 12471.65 178.35 54696.43 88888.00 2015-03-18 18:44:31.375 077 12471.90 178.43 54696.43 88888.00 2015-03-18 18:44:31.500 077 12472.02 178.47 54696.35 88888.00 2015-03-18 18:44:31.625 077 12472.00 178.57 54696.30 88888.00 2015-03-18 18:44:31.750 077 12472.00 178.65 54696.28 88888.00 2015-03-18 18:44:31.875 077 12472.10 178.72 54696.30 88888.00 2015-03-18 18:44:32.000 077 12472.15 178.80 54696.20 88888.00 2015-03-18 18:44:32.125 077 12472.15 178.85 54696.12 88888.00 2015-03-18 18:44:32.250 077 12472.12 178.88 54696.10 88888.00 2015-03-18 18:44:32.375 077 12472.17 178.97 54696.10 88888.00 2015-03-18 18:44:32.500 077 12472.23 179.07 54696.10 88888.00 2015-03-18 18:44:32.625 077 12472.25 179.12 54696.05 88888.00 2015-03-18 18:44:32.750 077 12472.27 179.18 54696.03 88888.00 2015-03-18 18:44:32.875 077 12472.30 179.20 54696.00 88888.00 2015-03-18 18:44:33.000 077 12472.33 179.28 54695.97 88888.00 2015-03-18 18:44:33.125 077 12472.38 179.32 54695.95 88888.00 2015-03-18 18:44:33.250 077 12472.35 179.40 54695.90 88888.00 2015-03-18 18:44:33.375 077 12472.40 179.47 54695.88 88888.00 2015-03-18 18:44:33.500 077 12472.38 179.53 54695.85 88888.00 2015-03-18 18:44:33.625 077 12472.42 179.57 54695.80 88888.00 2015-03-18 18:44:33.750 077 12472.48 179.62 54695.75 88888.00 2015-03-18 18:44:33.875 077 12472.52 179.68 54695.75 88888.00 2015-03-18 18:44:34.000 077 12472.52 179.75 54695.72 88888.00 2015-03-18 18:44:34.125 077 12472.52 179.80 54695.75 88888.00 2015-03-18 18:44:34.250 077 12472.52 179.85 54695.75 88888.00 2015-03-18 18:44:34.375 077 12472.55 179.88 54695.70 88888.00 2015-03-18 18:44:34.500 077 12472.58 179.90 54695.68 88888.00 2015-03-18 18:44:34.625 077 12472.65 179.95 54695.65 88888.00 2015-03-18 18:44:34.750 077 12472.65 179.97 54695.62 88888.00 2015-03-18 18:44:34.875 077 12472.60 180.03 54695.62 88888.00 2015-03-18 18:44:35.000 077 12472.62 180.07 54695.57 88888.00 2015-03-18 18:44:35.125 077 12472.60 180.10 54695.55 88888.00 2015-03-18 18:44:35.250 077 12472.52 180.12 54695.55 88888.00 2015-03-18 18:44:35.375 077 12472.52 180.18 54695.53 88888.00 2015-03-18 18:44:35.500 077 12472.50 180.20 54695.53 88888.00 2015-03-18 18:44:35.625 077 12472.48 180.25 54695.50 88888.00 2015-03-18 18:44:35.750 077 12472.45 180.25 54695.53 88888.00 2015-03-18 18:44:35.875 077 12472.40 180.30 54695.45 88888.00 2015-03-18 18:44:36.000 077 12472.38 180.35 54695.43 88888.00 2015-03-18 18:44:36.125 077 12472.40 180.38 54695.40 88888.00 2015-03-18 18:44:36.250 077 12472.35 180.43 54695.40 88888.00 2015-03-18 18:44:36.375 077 12472.30 180.47 54695.38 88888.00 2015-03-18 18:44:36.500 077 12472.27 180.50 54695.38 88888.00 2015-03-18 18:44:36.625 077 12472.20 180.55 54695.38 88888.00 2015-03-18 18:44:36.750 077 12472.20 180.57 54695.35 88888.00 2015-03-18 18:44:36.875 077 12472.20 180.57 54695.35 88888.00 2015-03-18 18:44:37.000 077 12472.17 180.60 54695.30 88888.00 2015-03-18 18:44:37.125 077 12472.17 180.62 54695.30 88888.00 2015-03-18 18:44:37.250 077 12472.08 180.62 54695.30 88888.00 2015-03-18 18:44:37.375 077 12472.02 180.62 54695.28 88888.00 2015-03-18 18:44:37.500 077 12471.98 180.65 54695.30 88888.00 2015-03-18 18:44:37.625 077 12471.98 180.75 54695.28 88888.00 2015-03-18 18:44:37.750 077 12471.85 180.78 54695.28 88888.00 2015-03-18 18:44:37.875 077 12471.80 180.80 54695.30 88888.00 2015-03-18 18:44:38.000 077 12471.73 180.80 54695.25 88888.00 2015-03-18 18:44:38.125 077 12471.67 180.82 54695.25 88888.00 2015-03-18 18:44:38.250 077 12471.62 180.82 54695.25 88888.00 2015-03-18 18:44:38.375 077 12471.67 180.88 54695.25 88888.00 2015-03-18 18:44:38.500 077 12471.67 180.90 54695.22 88888.00 2015-03-18 18:44:38.625 077 12471.58 180.90 54695.22 88888.00 2015-03-18 18:44:38.750 077 12471.50 180.90 54695.20 88888.00 2015-03-18 18:44:38.875 077 12471.42 180.93 54695.22 88888.00 2015-03-18 18:44:39.000 077 12471.38 180.95 54695.20 88888.00 2015-03-18 18:44:39.125 077 12471.35 180.97 54695.18 88888.00 2015-03-18 18:44:39.250 077 12471.30 180.97 54695.18 88888.00 2015-03-18 18:44:39.375 077 12471.20 180.97 54695.12 88888.00 2015-03-18 18:44:39.500 077 12471.12 181.00 54695.15 88888.00 2015-03-18 18:44:39.625 077 12471.15 181.03 54695.15 88888.00 2015-03-18 18:44:39.750 077 12471.15 181.05 54695.10 88888.00 2015-03-18 18:44:39.875 077 12471.12 181.07 54695.10 88888.00 2015-03-18 18:44:40.000 077 12471.05 181.10 54695.10 88888.00 2015-03-18 18:44:40.125 077 12471.00 181.10 54695.12 88888.00 2015-03-18 18:44:40.250 077 12470.92 181.10 54695.10 88888.00 2015-03-18 18:44:40.375 077 12470.85 181.12 54695.07 88888.00 2015-03-18 18:44:40.500 077 12470.77 181.20 54695.10 88888.00 2015-03-18 18:44:40.625 077 12470.80 181.25 54695.10 88888.00 2015-03-18 18:44:40.750 077 12470.80 181.22 54695.07 88888.00 2015-03-18 18:44:40.875 077 12470.77 181.22 54695.05 88888.00 2015-03-18 18:44:41.000 077 12470.75 181.25 54695.05 88888.00 2015-03-18 18:44:41.125 077 12470.65 181.28 54695.03 88888.00 2015-03-18 18:44:41.250 077 12470.52 181.28 54695.05 88888.00 2015-03-18 18:44:41.375 077 12470.50 181.30 54695.05 88888.00 2015-03-18 18:44:41.500 077 12470.45 181.32 54695.00 88888.00 2015-03-18 18:44:41.625 077 12470.40 181.35 54695.00 88888.00 2015-03-18 18:44:41.750 077 12470.35 181.43 54695.00 88888.00 2015-03-18 18:44:41.875 077 12470.25 181.45 54695.00 88888.00 2015-03-18 18:44:42.000 077 12470.20 181.47 54694.97 88888.00 2015-03-18 18:44:42.125 077 12470.23 181.50 54694.95 88888.00 2015-03-18 18:44:42.250 077 12470.12 181.53 54694.95 88888.00 2015-03-18 18:44:42.375 077 12470.12 181.53 54694.93 88888.00 2015-03-18 18:44:42.500 077 12470.08 181.55 54694.90 88888.00 2015-03-18 18:44:42.625 077 12470.05 181.57 54694.88 88888.00 2015-03-18 18:44:42.750 077 12470.00 181.60 54694.85 88888.00 2015-03-18 18:44:42.875 077 12469.98 181.60 54694.88 88888.00 2015-03-18 18:44:43.000 077 12469.98 181.68 54694.85 88888.00 2015-03-18 18:44:43.125 077 12469.98 181.70 54694.85 88888.00 2015-03-18 18:44:43.250 077 12469.88 181.70 54694.80 88888.00 2015-03-18 18:44:43.375 077 12469.83 181.75 54694.75 88888.00 2015-03-18 18:44:43.500 077 12469.77 181.80 54694.78 88888.00 2015-03-18 18:44:43.625 077 12469.73 181.82 54694.78 88888.00 2015-03-18 18:44:43.750 077 12469.73 181.88 54694.78 88888.00 2015-03-18 18:44:43.875 077 12469.75 181.95 54694.75 88888.00 2015-03-18 18:44:44.000 077 12469.67 182.00 54694.72 88888.00 2015-03-18 18:44:44.125 077 12469.67 182.05 54694.72 88888.00 2015-03-18 18:44:44.250 077 12469.67 182.10 54694.70 88888.00 2015-03-18 18:44:44.375 077 12469.58 182.18 54694.68 88888.00 2015-03-18 18:44:44.500 077 12469.50 182.25 54694.68 88888.00 2015-03-18 18:44:44.625 077 12469.50 182.28 54694.65 88888.00 2015-03-18 18:44:44.750 077 12469.52 182.32 54694.62 88888.00 2015-03-18 18:44:44.875 077 12469.40 182.40 54694.57 88888.00 2015-03-18 18:44:45.000 077 12469.33 182.43 54694.55 88888.00 2015-03-18 18:44:45.125 077 12469.33 182.47 54694.55 88888.00 2015-03-18 18:44:45.250 077 12469.30 182.53 54694.53 88888.00 2015-03-18 18:44:45.375 077 12469.33 182.57 54694.50 88888.00 2015-03-18 18:44:45.500 077 12469.30 182.62 54694.47 88888.00 2015-03-18 18:44:45.625 077 12469.23 182.70 54694.47 88888.00 2015-03-18 18:44:45.750 077 12469.17 182.75 54694.45 88888.00 2015-03-18 18:44:45.875 077 12469.17 182.80 54694.45 88888.00 2015-03-18 18:44:46.000 077 12469.15 182.85 54694.43 88888.00 2015-03-18 18:44:46.125 077 12469.12 182.93 54694.40 88888.00 2015-03-18 18:44:46.250 077 12469.10 183.00 54694.40 88888.00 2015-03-18 18:44:46.375 077 12469.05 183.05 54694.40 88888.00 2015-03-18 18:44:46.500 077 12469.02 183.10 54694.38 88888.00 2015-03-18 18:44:46.625 077 12468.92 183.15 54694.35 88888.00 2015-03-18 18:44:46.750 077 12468.90 183.20 54694.30 88888.00 2015-03-18 18:44:46.875 077 12468.90 183.25 54694.30 88888.00 2015-03-18 18:44:47.000 077 12468.90 183.30 54694.28 88888.00 2015-03-18 18:44:47.125 077 12468.80 183.32 54694.28 88888.00 2015-03-18 18:44:47.250 077 12468.70 183.35 54694.25 88888.00 2015-03-18 18:44:47.375 077 12468.70 183.43 54694.20 88888.00 2015-03-18 18:44:47.500 077 12468.62 183.47 54694.20 88888.00 2015-03-18 18:44:47.625 077 12468.60 183.55 54694.20 88888.00 2015-03-18 18:44:47.750 077 12468.58 183.62 54694.18 88888.00 2015-03-18 18:44:47.875 077 12468.52 183.68 54694.12 88888.00 2015-03-18 18:44:48.000 077 12468.50 183.78 54694.10 88888.00 2015-03-18 18:44:48.125 077 12468.48 183.80 54694.10 88888.00 2015-03-18 18:44:48.250 077 12468.45 183.82 54694.07 88888.00 2015-03-18 18:44:48.375 077 12468.48 183.90 54694.05 88888.00 2015-03-18 18:44:48.500 077 12468.40 183.97 54694.05 88888.00 2015-03-18 18:44:48.625 077 12468.33 184.00 54694.00 88888.00 2015-03-18 18:44:48.750 077 12468.23 184.00 54693.97 88888.00 2015-03-18 18:44:48.875 077 12468.23 184.07 54693.97 88888.00 2015-03-18 18:44:49.000 077 12468.15 184.15 54693.97 88888.00 2015-03-18 18:44:49.125 077 12468.05 184.22 54693.97 88888.00 2015-03-18 18:44:49.250 077 12468.00 184.22 54693.95 88888.00 2015-03-18 18:44:49.375 077 12467.95 184.25 54693.88 88888.00 2015-03-18 18:44:49.500 077 12467.83 184.32 54693.90 88888.00 2015-03-18 18:44:49.625 077 12467.80 184.40 54693.90 88888.00 2015-03-18 18:44:49.750 077 12467.80 184.45 54693.90 88888.00 2015-03-18 18:44:49.875 077 12467.75 184.47 54693.88 88888.00 2015-03-18 18:44:50.000 077 12467.67 184.47 54693.85 88888.00 2015-03-18 18:44:50.125 077 12467.65 184.55 54693.82 88888.00 2015-03-18 18:44:50.250 077 12467.50 184.60 54693.82 88888.00 2015-03-18 18:44:50.375 077 12467.42 184.65 54693.80 88888.00 2015-03-18 18:44:50.500 077 12467.35 184.68 54693.82 88888.00 2015-03-18 18:44:50.625 077 12467.27 184.70 54693.82 88888.00 2015-03-18 18:44:50.750 077 12467.17 184.72 54693.78 88888.00 2015-03-18 18:44:50.875 077 12467.15 184.75 54693.75 88888.00 2015-03-18 18:44:51.000 077 12467.10 184.80 54693.72 88888.00 2015-03-18 18:44:51.125 077 12467.10 184.82 54693.72 88888.00 2015-03-18 18:44:51.250 077 12466.95 184.85 54693.72 88888.00 2015-03-18 18:44:51.375 077 12466.85 184.88 54693.72 88888.00 2015-03-18 18:44:51.500 077 12466.77 184.90 54693.72 88888.00 2015-03-18 18:44:51.625 077 12466.75 184.95 54693.72 88888.00 2015-03-18 18:44:51.750 077 12466.67 185.00 54693.72 88888.00 2015-03-18 18:44:51.875 077 12466.62 185.05 54693.75 88888.00 2015-03-18 18:44:52.000 077 12466.50 185.07 54693.70 88888.00 2015-03-18 18:44:52.125 077 12466.40 185.07 54693.68 88888.00 2015-03-18 18:44:52.250 077 12466.30 185.07 54693.68 88888.00 2015-03-18 18:44:52.375 077 12466.23 185.12 54693.65 88888.00 2015-03-18 18:44:52.500 077 12466.20 185.15 54693.68 88888.00 2015-03-18 18:44:52.625 077 12466.20 185.12 54693.65 88888.00 2015-03-18 18:44:52.750 077 12466.15 185.15 54693.65 88888.00 2015-03-18 18:44:52.875 077 12466.02 185.15 54693.65 88888.00 2015-03-18 18:44:53.000 077 12465.88 185.18 54693.65 88888.00 2015-03-18 18:44:53.125 077 12465.77 185.18 54693.65 88888.00 2015-03-18 18:44:53.250 077 12465.67 185.18 54693.65 88888.00 2015-03-18 18:44:53.375 077 12465.65 185.20 54693.65 88888.00 2015-03-18 18:44:53.500 077 12465.58 185.22 54693.68 88888.00 2015-03-18 18:44:53.625 077 12465.45 185.22 54693.65 88888.00 2015-03-18 18:44:53.750 077 12465.30 185.18 54693.62 88888.00 2015-03-18 18:44:53.875 077 12465.25 185.20 54693.62 88888.00 2015-03-18 18:44:54.000 077 12465.17 185.15 54693.62 88888.00 2015-03-18 18:44:54.125 077 12465.10 185.15 54693.62 88888.00 2015-03-18 18:44:54.250 077 12464.98 185.15 54693.65 88888.00 2015-03-18 18:44:54.375 077 12465.00 185.20 54693.65 88888.00 2015-03-18 18:44:54.500 077 12464.90 185.18 54693.62 88888.00 2015-03-18 18:44:54.625 077 12464.83 185.18 54693.62 88888.00 2015-03-18 18:44:54.750 077 12464.75 185.12 54693.62 88888.00 2015-03-18 18:44:54.875 077 12464.62 185.10 54693.62 88888.00 2015-03-18 18:44:55.000 077 12464.52 185.05 54693.60 88888.00 2015-03-18 18:44:55.125 077 12464.50 185.03 54693.62 88888.00 2015-03-18 18:44:55.250 077 12464.40 185.00 54693.62 88888.00 2015-03-18 18:44:55.375 077 12464.42 185.00 54693.60 88888.00 2015-03-18 18:44:55.500 077 12464.38 184.97 54693.62 88888.00 2015-03-18 18:44:55.625 077 12464.30 184.95 54693.62 88888.00 2015-03-18 18:44:55.750 077 12464.25 184.95 54693.68 88888.00 2015-03-18 18:44:55.875 077 12464.15 184.93 54693.68 88888.00 2015-03-18 18:44:56.000 077 12464.05 184.85 54693.65 88888.00 2015-03-18 18:44:56.125 077 12464.00 184.82 54693.68 88888.00 2015-03-18 18:44:56.250 077 12463.92 184.75 54693.65 88888.00 2015-03-18 18:44:56.375 077 12463.92 184.75 54693.62 88888.00 2015-03-18 18:44:56.500 077 12463.95 184.72 54693.62 88888.00 2015-03-18 18:44:56.625 077 12463.92 184.70 54693.62 88888.00 2015-03-18 18:44:56.750 077 12463.80 184.68 54693.65 88888.00 2015-03-18 18:44:56.875 077 12463.67 184.60 54693.65 88888.00 2015-03-18 18:44:57.000 077 12463.67 184.55 54693.65 88888.00 2015-03-18 18:44:57.125 077 12463.60 184.47 54693.68 88888.00 2015-03-18 18:44:57.250 077 12463.55 184.43 54693.68 88888.00 2015-03-18 18:44:57.375 077 12463.52 184.40 54693.68 88888.00 2015-03-18 18:44:57.500 077 12463.50 184.38 54693.68 88888.00 2015-03-18 18:44:57.625 077 12463.38 184.35 54693.65 88888.00 2015-03-18 18:44:57.750 077 12463.33 184.28 54693.65 88888.00 2015-03-18 18:44:57.875 077 12463.27 184.20 54693.68 88888.00 2015-03-18 18:44:58.000 077 12463.25 184.15 54693.65 88888.00 2015-03-18 18:44:58.125 077 12463.17 184.12 54693.65 88888.00 2015-03-18 18:44:58.250 077 12463.08 184.05 54693.70 88888.00 2015-03-18 18:44:58.375 077 12463.12 184.05 54693.70 88888.00 2015-03-18 18:44:58.500 077 12463.05 184.03 54693.70 88888.00 2015-03-18 18:44:58.625 077 12463.00 183.97 54693.70 88888.00 2015-03-18 18:44:58.750 077 12462.95 183.97 54693.70 88888.00 2015-03-18 18:44:58.875 077 12462.98 184.00 54693.75 88888.00 2015-03-18 18:44:59.000 077 12462.98 183.95 54693.72 88888.00 2015-03-18 18:44:59.125 077 12462.88 183.90 54693.75 88888.00 2015-03-18 18:44:59.250 077 12462.80 183.88 54693.72 88888.00 2015-03-18 18:44:59.375 077 12462.73 183.88 54693.75 88888.00 2015-03-18 18:44:59.500 077 12462.67 183.88 54693.78 88888.00 2015-03-18 18:44:59.625 077 12462.60 183.85 54693.80 88888.00 2015-03-18 18:44:59.750 077 12462.50 183.82 54693.78 88888.00 2015-03-18 18:44:59.875 077 12462.50 183.82 54693.78 88888.00 2015-03-18 18:45:00.000 077 12462.50 183.82 54693.78 88888.00 2015-03-18 18:45:00.125 077 12462.42 183.82 54693.78 88888.00 2015-03-18 18:45:00.250 077 12462.30 183.85 54693.80 88888.00 2015-03-18 18:45:00.375 077 12462.23 183.90 54693.82 88888.00 2015-03-18 18:45:00.500 077 12462.17 183.93 54693.82 88888.00 2015-03-18 18:45:00.625 077 12462.10 183.97 54693.82 88888.00 2015-03-18 18:45:00.750 077 12462.02 183.97 54693.82 88888.00 2015-03-18 18:45:00.875 077 12462.00 184.03 54693.85 88888.00 2015-03-18 18:45:01.000 077 12461.92 184.05 54693.85 88888.00 2015-03-18 18:45:01.125 077 12461.85 184.07 54693.85 88888.00 2015-03-18 18:45:01.250 077 12461.80 184.12 54693.85 88888.00 2015-03-18 18:45:01.375 077 12461.75 184.20 54693.88 88888.00 2015-03-18 18:45:01.500 077 12461.62 184.28 54693.90 88888.00 2015-03-18 18:45:01.625 077 12461.55 184.35 54693.90 88888.00 2015-03-18 18:45:01.750 077 12461.52 184.43 54693.90 88888.00 2015-03-18 18:45:01.875 077 12461.48 184.47 54693.88 88888.00 2015-03-18 18:45:02.000 077 12461.33 184.55 54693.88 88888.00 2015-03-18 18:45:02.125 077 12461.27 184.68 54693.90 88888.00 2015-03-18 18:45:02.250 077 12461.23 184.75 54693.90 88888.00 2015-03-18 18:45:02.375 077 12461.12 184.82 54693.93 88888.00 2015-03-18 18:45:02.500 077 12460.98 184.95 54693.90 88888.00 2015-03-18 18:45:02.625 077 12460.98 185.05 54693.90 88888.00 2015-03-18 18:45:02.750 077 12460.88 185.20 54693.90 88888.00 2015-03-18 18:45:02.875 077 12460.77 185.32 54693.90 88888.00 2015-03-18 18:45:03.000 077 12460.70 185.45 54693.88 88888.00 2015-03-18 18:45:03.125 077 12460.65 185.60 54693.90 88888.00 2015-03-18 18:45:03.250 077 12460.58 185.72 54693.90 88888.00 2015-03-18 18:45:03.375 077 12460.50 185.88 54693.93 88888.00 2015-03-18 18:45:03.500 077 12460.35 186.03 54693.93 88888.00 2015-03-18 18:45:03.625 077 12460.27 186.15 54693.90 88888.00 2015-03-18 18:45:03.750 077 12460.23 186.28 54693.88 88888.00 2015-03-18 18:45:03.875 077 12460.15 186.43 54693.93 88888.00 2015-03-18 18:45:04.000 077 12460.05 186.55 54693.88 88888.00 2015-03-18 18:45:04.125 077 12460.00 186.68 54693.90 88888.00 2015-03-18 18:45:04.250 077 12459.98 186.88 54693.88 88888.00 2015-03-18 18:45:04.375 077 12459.95 187.05 54693.90 88888.00 2015-03-18 18:45:04.500 077 12459.85 187.22 54693.90 88888.00 2015-03-18 18:45:04.625 077 12459.70 187.38 54693.85 88888.00 2015-03-18 18:45:04.750 077 12459.65 187.50 54693.85 88888.00 2015-03-18 18:45:04.875 077 12459.65 187.68 54693.88 88888.00 2015-03-18 18:45:05.000 077 12459.60 187.82 54693.82 88888.00 2015-03-18 18:45:05.125 077 12459.58 188.00 54693.85 88888.00 2015-03-18 18:45:05.250 077 12459.48 188.12 54693.82 88888.00 2015-03-18 18:45:05.375 077 12459.45 188.30 54693.80 88888.00 2015-03-18 18:45:05.500 077 12459.42 188.47 54693.78 88888.00 2015-03-18 18:45:05.625 077 12459.25 188.60 54693.78 88888.00 2015-03-18 18:45:05.750 077 12459.17 188.75 54693.75 88888.00 2015-03-18 18:45:05.875 077 12459.20 188.90 54693.75 88888.00 2015-03-18 18:45:06.000 077 12459.15 189.07 54693.75 88888.00 2015-03-18 18:45:06.125 077 12459.08 189.25 54693.75 88888.00 2015-03-18 18:45:06.250 077 12459.05 189.38 54693.72 88888.00 2015-03-18 18:45:06.375 077 12459.08 189.53 54693.72 88888.00 2015-03-18 18:45:06.500 077 12458.98 189.68 54693.72 88888.00 2015-03-18 18:45:06.625 077 12458.83 189.82 54693.70 88888.00 2015-03-18 18:45:06.750 077 12458.77 189.97 54693.68 88888.00 2015-03-18 18:45:06.875 077 12458.73 190.15 54693.65 88888.00 2015-03-18 18:45:07.000 077 12458.62 190.28 54693.65 88888.00 2015-03-18 18:45:07.125 077 12458.52 190.38 54693.62 88888.00 2015-03-18 18:45:07.250 077 12458.50 190.53 54693.62 88888.00 2015-03-18 18:45:07.375 077 12458.50 190.70 54693.60 88888.00 2015-03-18 18:45:07.500 077 12458.48 190.80 54693.60 88888.00 2015-03-18 18:45:07.625 077 12458.45 190.95 54693.60 88888.00 2015-03-18 18:45:07.750 077 12458.45 191.05 54693.62 88888.00 2015-03-18 18:45:07.875 077 12458.40 191.15 54693.62 88888.00 2015-03-18 18:45:08.000 077 12458.40 191.22 54693.57 88888.00 2015-03-18 18:45:08.125 077 12458.38 191.35 54693.55 88888.00 2015-03-18 18:45:08.250 077 12458.33 191.45 54693.57 88888.00 2015-03-18 18:45:08.375 077 12458.33 191.55 54693.55 88888.00 2015-03-18 18:45:08.500 077 12458.33 191.65 54693.53 88888.00 2015-03-18 18:45:08.625 077 12458.33 191.75 54693.55 88888.00 2015-03-18 18:45:08.750 077 12458.30 191.82 54693.53 88888.00 2015-03-18 18:45:08.875 077 12458.35 191.93 54693.50 88888.00 2015-03-18 18:45:09.000 077 12458.33 192.03 54693.47 88888.00 2015-03-18 18:45:09.125 077 12458.23 192.10 54693.47 88888.00 2015-03-18 18:45:09.250 077 12458.17 192.15 54693.47 88888.00 2015-03-18 18:45:09.375 077 12458.23 192.25 54693.47 88888.00 2015-03-18 18:45:09.500 077 12458.30 192.30 54693.45 88888.00 2015-03-18 18:45:09.625 077 12458.33 192.30 54693.45 88888.00 2015-03-18 18:45:09.750 077 12458.35 192.35 54693.43 88888.00 2015-03-18 18:45:09.875 077 12458.30 192.43 54693.40 88888.00 2015-03-18 18:45:10.000 077 12458.30 192.45 54693.38 88888.00 2015-03-18 18:45:10.125 077 12458.33 192.53 54693.35 88888.00 2015-03-18 18:45:10.250 077 12458.40 192.55 54693.35 88888.00 2015-03-18 18:45:10.375 077 12458.42 192.57 54693.35 88888.00 2015-03-18 18:45:10.500 077 12458.40 192.62 54693.35 88888.00 2015-03-18 18:45:10.625 077 12458.40 192.65 54693.30 88888.00 2015-03-18 18:45:10.750 077 12458.45 192.68 54693.28 88888.00 2015-03-18 18:45:10.875 077 12458.50 192.72 54693.25 88888.00 2015-03-18 18:45:11.000 077 12458.50 192.72 54693.25 88888.00 2015-03-18 18:45:11.125 077 12458.50 192.75 54693.25 88888.00 2015-03-18 18:45:11.250 077 12458.52 192.78 54693.22 88888.00 2015-03-18 18:45:11.375 077 12458.60 192.78 54693.20 88888.00 2015-03-18 18:45:11.500 077 12458.58 192.75 54693.18 88888.00 2015-03-18 18:45:11.625 077 12458.67 192.78 54693.18 88888.00 2015-03-18 18:45:11.750 077 12458.75 192.80 54693.15 88888.00 2015-03-18 18:45:11.875 077 12458.83 192.82 54693.15 88888.00 2015-03-18 18:45:12.000 077 12458.85 192.82 54693.12 88888.00 2015-03-18 18:45:12.125 077 12458.83 192.80 54693.07 88888.00 2015-03-18 18:45:12.250 077 12458.77 192.72 54693.05 88888.00 2015-03-18 18:45:12.375 077 12458.80 192.78 54693.00 88888.00 2015-03-18 18:45:12.500 077 12458.90 192.80 54693.03 88888.00 2015-03-18 18:45:12.625 077 12459.02 192.78 54692.97 88888.00 2015-03-18 18:45:12.750 077 12459.15 192.78 54692.95 88888.00 2015-03-18 18:45:12.875 077 12459.17 192.70 54692.93 88888.00 2015-03-18 18:45:13.000 077 12459.23 192.68 54692.90 88888.00 2015-03-18 18:45:13.125 077 12459.27 192.68 54692.90 88888.00 2015-03-18 18:45:13.250 077 12459.33 192.62 54692.85 88888.00 2015-03-18 18:45:13.375 077 12459.33 192.62 54692.82 88888.00 2015-03-18 18:45:13.500 077 12459.38 192.60 54692.82 88888.00 2015-03-18 18:45:13.625 077 12459.48 192.57 54692.80 88888.00 2015-03-18 18:45:13.750 077 12459.50 192.53 54692.78 88888.00 2015-03-18 18:45:13.875 077 12459.55 192.53 54692.78 88888.00 2015-03-18 18:45:14.000 077 12459.58 192.47 54692.70 88888.00 2015-03-18 18:45:14.125 077 12459.65 192.45 54692.70 88888.00 2015-03-18 18:45:14.250 077 12459.75 192.40 54692.65 88888.00 2015-03-18 18:45:14.375 077 12459.85 192.35 54692.60 88888.00 2015-03-18 18:45:14.500 077 12459.88 192.28 54692.57 88888.00 2015-03-18 18:45:14.625 077 12459.90 192.25 54692.57 88888.00 2015-03-18 18:45:14.750 077 12459.95 192.20 54692.57 88888.00 2015-03-18 18:45:14.875 077 12460.05 192.18 54692.55 88888.00 2015-03-18 18:45:15.000 077 12460.10 192.10 54692.47 88888.00 2015-03-18 18:45:15.125 077 12460.20 192.05 54692.43 88888.00 2015-03-18 18:45:15.250 077 12460.25 192.03 54692.43 88888.00 2015-03-18 18:45:15.375 077 12460.33 192.00 54692.40 88888.00 2015-03-18 18:45:15.500 077 12460.38 191.95 54692.38 88888.00 2015-03-18 18:45:15.625 077 12460.40 191.88 54692.35 88888.00 2015-03-18 18:45:15.750 077 12460.40 191.80 54692.32 88888.00 2015-03-18 18:45:15.875 077 12460.42 191.72 54692.28 88888.00 2015-03-18 18:45:16.000 077 12460.52 191.62 54692.25 88888.00 2015-03-18 18:45:16.125 077 12460.67 191.55 54692.25 88888.00 2015-03-18 18:45:16.250 077 12460.70 191.43 54692.22 88888.00 2015-03-18 18:45:16.375 077 12460.75 191.38 54692.22 88888.00 2015-03-18 18:45:16.500 077 12460.80 191.32 54692.15 88888.00 2015-03-18 18:45:16.625 077 12460.88 191.25 54692.15 88888.00 2015-03-18 18:45:16.750 077 12461.00 191.20 54692.10 88888.00 2015-03-18 18:45:16.875 077 12461.05 191.10 54692.07 88888.00 2015-03-18 18:45:17.000 077 12461.17 191.00 54692.05 88888.00 2015-03-18 18:45:17.125 077 12461.15 190.90 54692.05 88888.00 2015-03-18 18:45:17.250 077 12461.15 190.78 54692.05 88888.00 2015-03-18 18:45:17.375 077 12461.25 190.75 54692.03 88888.00 2015-03-18 18:45:17.500 077 12461.33 190.62 54691.97 88888.00 2015-03-18 18:45:17.625 077 12461.38 190.53 54691.95 88888.00 2015-03-18 18:45:17.750 077 12461.42 190.45 54691.95 88888.00 2015-03-18 18:45:17.875 077 12461.55 190.40 54691.90 88888.00 2015-03-18 18:45:18.000 077 12461.55 190.30 54691.88 88888.00 2015-03-18 18:45:18.125 077 12461.62 190.20 54691.88 88888.00 2015-03-18 18:45:18.250 077 12461.75 190.07 54691.85 88888.00 2015-03-18 18:45:18.375 077 12461.80 189.97 54691.82 88888.00 2015-03-18 18:45:18.500 077 12461.77 189.93 54691.80 88888.00 2015-03-18 18:45:18.625 077 12461.80 189.80 54691.78 88888.00 2015-03-18 18:45:18.750 077 12461.85 189.70 54691.78 88888.00 2015-03-18 18:45:18.875 077 12461.90 189.62 54691.75 88888.00 2015-03-18 18:45:19.000 077 12462.00 189.53 54691.70 88888.00 2015-03-18 18:45:19.125 077 12462.15 189.45 54691.70 88888.00 2015-03-18 18:45:19.250 077 12462.12 189.32 54691.72 88888.00 2015-03-18 18:45:19.375 077 12462.10 189.25 54691.72 88888.00 2015-03-18 18:45:19.500 077 12462.05 189.20 54691.68 88888.00 2015-03-18 18:45:19.625 077 12462.12 189.10 54691.65 88888.00 2015-03-18 18:45:19.750 077 12462.25 189.00 54691.68 88888.00 2015-03-18 18:45:19.875 077 12462.25 188.90 54691.65 88888.00 2015-03-18 18:45:20.000 077 12462.30 188.80 54691.62 88888.00 2015-03-18 18:45:20.125 077 12462.33 188.72 54691.62 88888.00 2015-03-18 18:45:20.250 077 12462.35 188.62 54691.62 88888.00 2015-03-18 18:45:20.375 077 12462.42 188.55 54691.60 88888.00 2015-03-18 18:45:20.500 077 12462.45 188.45 54691.57 88888.00 2015-03-18 18:45:20.625 077 12462.48 188.40 54691.57 88888.00 2015-03-18 18:45:20.750 077 12462.48 188.30 54691.62 88888.00 2015-03-18 18:45:20.875 077 12462.45 188.18 54691.55 88888.00 2015-03-18 18:45:21.000 077 12462.45 188.10 54691.53 88888.00 2015-03-18 18:45:21.125 077 12462.50 188.03 54691.53 88888.00 2015-03-18 18:45:21.250 077 12462.60 187.95 54691.53 88888.00 2015-03-18 18:45:21.375 077 12462.60 187.93 54691.53 88888.00 2015-03-18 18:45:21.500 077 12462.58 187.82 54691.47 88888.00 2015-03-18 18:45:21.625 077 12462.62 187.72 54691.47 88888.00 2015-03-18 18:45:21.750 077 12462.67 187.70 54691.50 88888.00 2015-03-18 18:45:21.875 077 12462.73 187.65 54691.50 88888.00 2015-03-18 18:45:22.000 077 12462.70 187.57 54691.50 88888.00 2015-03-18 18:45:22.125 077 12462.70 187.47 54691.50 88888.00 2015-03-18 18:45:22.250 077 12462.67 187.38 54691.47 88888.00 2015-03-18 18:45:22.375 077 12462.73 187.35 54691.45 88888.00 2015-03-18 18:45:22.500 077 12462.73 187.25 54691.43 88888.00 2015-03-18 18:45:22.625 077 12462.83 187.20 54691.40 88888.00 2015-03-18 18:45:22.750 077 12462.88 187.15 54691.43 88888.00 2015-03-18 18:45:22.875 077 12462.88 187.12 54691.43 88888.00 2015-03-18 18:45:23.000 077 12462.90 187.10 54691.43 88888.00 2015-03-18 18:45:23.125 077 12462.92 187.05 54691.43 88888.00 2015-03-18 18:45:23.250 077 12462.90 186.97 54691.43 88888.00 2015-03-18 18:45:23.375 077 12462.92 186.90 54691.45 88888.00 2015-03-18 18:45:23.500 077 12462.92 186.85 54691.43 88888.00 2015-03-18 18:45:23.625 077 12462.95 186.80 54691.40 88888.00 2015-03-18 18:45:23.750 077 12462.98 186.78 54691.43 88888.00 2015-03-18 18:45:23.875 077 12463.00 186.75 54691.40 88888.00 2015-03-18 18:45:24.000 077 12462.98 186.68 54691.35 88888.00 2015-03-18 18:45:24.125 077 12462.95 186.65 54691.35 88888.00 2015-03-18 18:45:24.250 077 12462.90 186.57 54691.35 88888.00 2015-03-18 18:45:24.375 077 12462.98 186.55 54691.40 88888.00 2015-03-18 18:45:24.500 077 12463.00 186.53 54691.43 88888.00 2015-03-18 18:45:24.625 077 12463.05 186.47 54691.40 88888.00 2015-03-18 18:45:24.750 077 12463.02 186.45 54691.40 88888.00 2015-03-18 18:45:24.875 077 12463.00 186.40 54691.40 88888.00 2015-03-18 18:45:25.000 077 12463.00 186.38 54691.43 88888.00 2015-03-18 18:45:25.125 077 12463.02 186.35 54691.40 88888.00 2015-03-18 18:45:25.250 077 12462.98 186.30 54691.38 88888.00 2015-03-18 18:45:25.375 077 12463.00 186.30 54691.38 88888.00 2015-03-18 18:45:25.500 077 12463.00 186.25 54691.40 88888.00 2015-03-18 18:45:25.625 077 12462.95 186.25 54691.40 88888.00 2015-03-18 18:45:25.750 077 12462.95 186.22 54691.40 88888.00 2015-03-18 18:45:25.875 077 12462.95 186.18 54691.40 88888.00 2015-03-18 18:45:26.000 077 12462.90 186.15 54691.38 88888.00 2015-03-18 18:45:26.125 077 12462.90 186.12 54691.43 88888.00 2015-03-18 18:45:26.250 077 12462.88 186.07 54691.43 88888.00 2015-03-18 18:45:26.375 077 12462.88 186.07 54691.43 88888.00 2015-03-18 18:45:26.500 077 12462.83 186.05 54691.43 88888.00 2015-03-18 18:45:26.625 077 12462.77 186.05 54691.43 88888.00 2015-03-18 18:45:26.750 077 12462.80 186.03 54691.45 88888.00 2015-03-18 18:45:26.875 077 12462.77 186.03 54691.45 88888.00 2015-03-18 18:45:27.000 077 12462.73 186.00 54691.45 88888.00 2015-03-18 18:45:27.125 077 12462.67 186.00 54691.47 88888.00 2015-03-18 18:45:27.250 077 12462.60 185.97 54691.53 88888.00 2015-03-18 18:45:27.375 077 12462.62 185.95 54691.50 88888.00 2015-03-18 18:45:27.500 077 12462.55 185.90 54691.53 88888.00 2015-03-18 18:45:27.625 077 12462.50 185.88 54691.55 88888.00 2015-03-18 18:45:27.750 077 12462.45 185.85 54691.55 88888.00 2015-03-18 18:45:27.875 077 12462.42 185.82 54691.57 88888.00 2015-03-18 18:45:28.000 077 12462.42 185.82 54691.57 88888.00 2015-03-18 18:45:28.125 077 12462.42 185.80 54691.57 88888.00 2015-03-18 18:45:28.250 077 12462.40 185.75 54691.60 88888.00 2015-03-18 18:45:28.375 077 12462.35 185.75 54691.60 88888.00 2015-03-18 18:45:28.500 077 12462.27 185.75 54691.65 88888.00 2015-03-18 18:45:28.625 077 12462.20 185.75 54691.65 88888.00 2015-03-18 18:45:28.750 077 12462.08 185.72 54691.62 88888.00 2015-03-18 18:45:28.875 077 12462.05 185.78 54691.65 88888.00 2015-03-18 18:45:29.000 077 12462.02 185.80 54691.70 88888.00 2015-03-18 18:45:29.125 077 12461.95 185.78 54691.75 88888.00 2015-03-18 18:45:29.250 077 12461.77 185.72 54691.78 88888.00 2015-03-18 18:45:29.375 077 12461.75 185.75 54691.80 88888.00 2015-03-18 18:45:29.500 077 12461.67 185.72 54691.78 88888.00 2015-03-18 18:45:29.625 077 12461.62 185.70 54691.78 88888.00 2015-03-18 18:45:29.750 077 12461.55 185.75 54691.80 88888.00 2015-03-18 18:45:29.875 077 12461.40 185.75 54691.80 88888.00 2015-03-18 18:45:30.000 077 12461.25 185.78 54691.85 88888.00 2015-03-18 18:45:30.125 077 12461.15 185.78 54691.85 88888.00 2015-03-18 18:45:30.250 077 12461.10 185.72 54691.90 88888.00 2015-03-18 18:45:30.375 077 12461.08 185.75 54691.95 88888.00 2015-03-18 18:45:30.500 077 12460.95 185.75 54691.97 88888.00 2015-03-18 18:45:30.625 077 12460.85 185.78 54692.00 88888.00 2015-03-18 18:45:30.750 077 12460.73 185.78 54692.00 88888.00 2015-03-18 18:45:30.875 077 12460.58 185.75 54692.03 88888.00 2015-03-18 18:45:31.000 077 12460.48 185.75 54692.00 88888.00 2015-03-18 18:45:31.125 077 12460.38 185.80 54692.07 88888.00 2015-03-18 18:45:31.250 077 12460.25 185.80 54692.07 88888.00 2015-03-18 18:45:31.375 077 12460.20 185.82 54692.12 88888.00 2015-03-18 18:45:31.500 077 12460.10 185.82 54692.12 88888.00 2015-03-18 18:45:31.625 077 12459.98 185.85 54692.12 88888.00 2015-03-18 18:45:31.750 077 12459.77 185.88 54692.15 88888.00 2015-03-18 18:45:31.875 077 12459.62 185.88 54692.20 88888.00 2015-03-18 18:45:32.000 077 12459.48 185.93 54692.25 88888.00 2015-03-18 18:45:32.125 077 12460.12 185.57 54691.72 88888.00 2015-03-18 18:45:32.250 077 12460.02 185.57 54691.78 88888.00 2015-03-18 18:45:32.375 077 12459.90 185.57 54691.75 88888.00 2015-03-18 18:45:32.500 077 12459.70 185.60 54691.80 88888.00 2015-03-18 18:45:32.625 077 12459.58 185.62 54691.82 88888.00 2015-03-18 18:45:32.750 077 12459.48 185.62 54691.85 88888.00 2015-03-18 18:45:32.875 077 12459.33 185.65 54691.90 88888.00 2015-03-18 18:45:33.000 077 12459.12 185.68 54691.93 88888.00 2015-03-18 18:45:33.125 077 12458.20 186.07 54692.53 88888.00 2015-03-18 18:45:33.250 077 12458.05 186.05 54692.57 88888.00 2015-03-18 18:45:33.375 077 12457.95 186.07 54692.57 88888.00 2015-03-18 18:45:33.500 077 12457.80 186.07 54692.57 88888.00 2015-03-18 18:45:33.625 077 12457.65 186.07 54692.60 88888.00 2015-03-18 18:45:33.750 077 12457.55 186.10 54692.62 88888.00 2015-03-18 18:45:33.875 077 12457.42 186.12 54692.68 88888.00 2015-03-18 18:45:34.000 077 12457.33 186.15 54692.68 88888.00 2015-03-18 18:45:34.125 077 12457.17 186.15 54692.70 88888.00 2015-03-18 18:45:34.250 077 12456.88 186.15 54692.72 88888.00 2015-03-18 18:45:34.375 077 12456.77 186.18 54692.72 88888.00 2015-03-18 18:45:34.500 077 12456.62 186.20 54692.78 88888.00 2015-03-18 18:45:34.625 077 12456.48 186.22 54692.82 88888.00 2015-03-18 18:45:34.750 077 12456.35 186.28 54692.82 88888.00 2015-03-18 18:45:34.875 077 12456.15 186.30 54692.85 88888.00 2015-03-18 18:45:35.000 077 12455.92 186.32 54692.88 88888.00 2015-03-18 18:45:35.125 077 12455.77 186.32 54692.95 88888.00 2015-03-18 18:45:35.250 077 12455.62 186.30 54692.95 88888.00 2015-03-18 18:45:35.375 077 12455.58 186.35 54692.97 88888.00 2015-03-18 18:45:35.500 077 12455.38 186.35 54692.97 88888.00 2015-03-18 18:45:35.625 077 12455.20 186.38 54693.03 88888.00 2015-03-18 18:45:35.750 077 12455.15 186.40 54693.03 88888.00 2015-03-18 18:45:35.875 077 12455.00 186.43 54693.05 88888.00 2015-03-18 18:45:36.000 077 12454.90 186.45 54693.05 88888.00 2015-03-18 18:45:36.125 077 12454.70 186.50 54693.10 88888.00 2015-03-18 18:45:36.250 077 12454.52 186.53 54693.12 88888.00 2015-03-18 18:45:36.375 077 12454.45 186.53 54693.12 88888.00 2015-03-18 18:45:36.500 077 12454.30 186.55 54693.12 88888.00 2015-03-18 18:45:36.625 077 12454.17 186.60 54693.12 88888.00 2015-03-18 18:45:36.750 077 12454.02 186.65 54693.10 88888.00 2015-03-18 18:45:36.875 077 12453.95 186.68 54693.12 88888.00 2015-03-18 18:45:37.000 077 12453.83 186.72 54693.15 88888.00 2015-03-18 18:45:37.125 077 12453.65 186.78 54693.18 88888.00 2015-03-18 18:45:37.250 077 12453.50 186.75 54693.18 88888.00 2015-03-18 18:45:37.375 077 12453.42 186.80 54693.18 88888.00 2015-03-18 18:45:37.500 077 12453.38 186.85 54693.20 88888.00 2015-03-18 18:45:37.625 077 12453.27 186.90 54693.20 88888.00 2015-03-18 18:45:37.750 077 12453.12 186.95 54693.18 88888.00 2015-03-18 18:45:37.875 077 12452.95 186.95 54693.18 88888.00 2015-03-18 18:45:38.000 077 12452.92 187.03 54693.20 88888.00 2015-03-18 18:45:38.125 077 12452.80 187.10 54693.22 88888.00 2015-03-18 18:45:38.250 077 12452.65 187.12 54693.20 88888.00 2015-03-18 18:45:38.375 077 12452.55 187.12 54693.18 88888.00 2015-03-18 18:45:38.500 077 12452.50 187.18 54693.20 88888.00 2015-03-18 18:45:38.625 077 12452.45 187.22 54693.22 88888.00 2015-03-18 18:45:38.750 077 12452.38 187.28 54693.20 88888.00 2015-03-18 18:45:38.875 077 12452.25 187.30 54693.18 88888.00 2015-03-18 18:45:39.000 077 12452.15 187.38 54693.18 88888.00 2015-03-18 18:45:39.125 077 12452.10 187.43 54693.20 88888.00 2015-03-18 18:45:39.250 077 12452.05 187.47 54693.18 88888.00 2015-03-18 18:45:39.375 077 12452.00 187.53 54693.18 88888.00 2015-03-18 18:45:39.500 077 12451.92 187.57 54693.15 88888.00 2015-03-18 18:45:39.625 077 12451.90 187.65 54693.12 88888.00 2015-03-18 18:45:39.750 077 12451.88 187.68 54693.12 88888.00 2015-03-18 18:45:39.875 077 12451.83 187.72 54693.10 88888.00 2015-03-18 18:45:40.000 077 12451.77 187.80 54693.10 88888.00 2015-03-18 18:45:40.125 077 12451.70 187.85 54693.10 88888.00 2015-03-18 18:45:40.250 077 12451.60 187.88 54693.07 88888.00 2015-03-18 18:45:40.375 077 12451.58 187.95 54693.05 88888.00 2015-03-18 18:45:40.500 077 12451.58 188.00 54693.03 88888.00 2015-03-18 18:45:40.625 077 12451.62 188.07 54693.03 88888.00 2015-03-18 18:45:40.750 077 12451.60 188.12 54693.00 88888.00 2015-03-18 18:45:40.875 077 12451.55 188.20 54692.97 88888.00 2015-03-18 18:45:41.000 077 12451.48 188.25 54692.95 88888.00 2015-03-18 18:45:41.125 077 12451.45 188.30 54692.93 88888.00 2015-03-18 18:45:41.250 077 12451.40 188.40 54692.95 88888.00 2015-03-18 18:45:41.375 077 12451.40 188.47 54692.93 88888.00 2015-03-18 18:45:41.500 077 12451.38 188.53 54692.85 88888.00 2015-03-18 18:45:41.625 077 12451.35 188.60 54692.82 88888.00 2015-03-18 18:45:41.750 077 12451.40 188.68 54692.80 88888.00 2015-03-18 18:45:41.875 077 12451.45 188.75 54692.78 88888.00 2015-03-18 18:45:42.000 077 12451.45 188.80 54692.75 88888.00 2015-03-18 18:45:42.125 077 12451.45 188.85 54692.72 88888.00 2015-03-18 18:45:42.250 077 12451.42 188.93 54692.72 88888.00 2015-03-18 18:45:42.375 077 12451.48 189.00 54692.70 88888.00 2015-03-18 18:45:42.500 077 12451.48 189.07 54692.68 88888.00 2015-03-18 18:45:42.625 077 12451.48 189.12 54692.62 88888.00 2015-03-18 18:45:42.750 077 12451.42 189.20 54692.60 88888.00 2015-03-18 18:45:42.875 077 12451.45 189.28 54692.53 88888.00 2015-03-18 18:45:43.000 077 12451.48 189.38 54692.47 88888.00 2015-03-18 18:45:43.125 077 12451.48 189.43 54692.47 88888.00 2015-03-18 18:45:43.250 077 12451.42 189.47 54692.45 88888.00 2015-03-18 18:45:43.375 077 12451.42 189.57 54692.45 88888.00 2015-03-18 18:45:43.500 077 12451.50 189.65 54692.45 88888.00 2015-03-18 18:45:43.625 077 12451.55 189.75 54692.40 88888.00 2015-03-18 18:45:43.750 077 12451.50 189.80 54692.35 88888.00 2015-03-18 18:45:43.875 077 12451.50 189.88 54692.30 88888.00 2015-03-18 18:45:44.000 077 12451.50 189.88 54692.20 88888.00 2015-03-18 18:45:44.125 077 12451.55 189.97 54692.22 88888.00 2015-03-18 18:45:44.250 077 12451.65 190.05 54692.20 88888.00 2015-03-18 18:45:44.375 077 12451.65 190.12 54692.20 88888.00 2015-03-18 18:45:44.500 077 12451.65 190.18 54692.15 88888.00 2015-03-18 18:45:44.625 077 12451.73 190.25 54692.10 88888.00 2015-03-18 18:45:44.750 077 12451.75 190.30 54692.07 88888.00 2015-03-18 18:45:44.875 077 12451.75 190.40 54692.05 88888.00 2015-03-18 18:45:45.000 077 12451.75 190.45 54692.03 88888.00 2015-03-18 18:45:45.125 077 12451.83 190.50 54691.97 88888.00 2015-03-18 18:45:45.250 077 12451.80 190.53 54691.97 88888.00 2015-03-18 18:45:45.375 077 12451.83 190.62 54691.95 88888.00 2015-03-18 18:45:45.500 077 12451.83 190.72 54691.90 88888.00 2015-03-18 18:45:45.625 077 12451.83 190.78 54691.88 88888.00 2015-03-18 18:45:45.750 077 12451.85 190.88 54691.82 88888.00 2015-03-18 18:45:45.875 077 12451.88 190.90 54691.82 88888.00 2015-03-18 18:45:46.000 077 12451.88 190.95 54691.80 88888.00 2015-03-18 18:45:46.125 077 12451.98 191.03 54691.75 88888.00 2015-03-18 18:45:46.250 077 12451.98 191.07 54691.70 88888.00 2015-03-18 18:45:46.375 077 12451.98 191.10 54691.68 88888.00 2015-03-18 18:45:46.500 077 12451.95 191.18 54691.62 88888.00 2015-03-18 18:45:46.625 077 12452.05 191.25 54691.62 88888.00 2015-03-18 18:45:46.750 077 12452.10 191.28 54691.57 88888.00 2015-03-18 18:45:46.875 077 12452.10 191.30 54691.57 88888.00 2015-03-18 18:45:47.000 077 12452.12 191.40 54691.53 88888.00 2015-03-18 18:45:47.125 077 12452.12 191.47 54691.50 88888.00 2015-03-18 18:45:47.250 077 12452.10 191.53 54691.47 88888.00 2015-03-18 18:45:47.375 077 12452.15 191.60 54691.45 88888.00 2015-03-18 18:45:47.500 077 12452.20 191.65 54691.40 88888.00 2015-03-18 18:45:47.625 077 12452.17 191.70 54691.35 88888.00 2015-03-18 18:45:47.750 077 12452.15 191.78 54691.32 88888.00 2015-03-18 18:45:47.875 077 12452.17 191.80 54691.32 88888.00 2015-03-18 18:45:48.000 077 12452.17 191.88 54691.25 88888.00 2015-03-18 18:45:48.125 077 12452.20 191.95 54691.25 88888.00 2015-03-18 18:45:48.250 077 12452.25 191.97 54691.25 88888.00 2015-03-18 18:45:48.375 077 12452.30 192.03 54691.22 88888.00 2015-03-18 18:45:48.500 077 12452.25 192.07 54691.20 88888.00 2015-03-18 18:45:48.625 077 12452.17 192.12 54691.18 88888.00 2015-03-18 18:45:48.750 077 12452.25 192.20 54691.12 88888.00 2015-03-18 18:45:48.875 077 12452.27 192.30 54691.10 88888.00 2015-03-18 18:45:49.000 077 12452.27 192.35 54691.05 88888.00 2015-03-18 18:45:49.125 077 12452.40 192.40 54691.05 88888.00 2015-03-18 18:45:49.250 077 12452.40 192.45 54691.00 88888.00 2015-03-18 18:45:49.375 077 12452.40 192.50 54691.00 88888.00 2015-03-18 18:45:49.500 077 12452.40 192.53 54690.95 88888.00 2015-03-18 18:45:49.625 077 12452.40 192.57 54690.95 88888.00 2015-03-18 18:45:49.750 077 12452.45 192.62 54690.90 88888.00 2015-03-18 18:45:49.875 077 12452.48 192.72 54690.85 88888.00 2015-03-18 18:45:50.000 077 12452.52 192.80 54690.82 88888.00 2015-03-18 18:45:50.125 077 12452.58 192.82 54690.80 88888.00 2015-03-18 18:45:50.250 077 12452.50 192.85 54690.75 88888.00 2015-03-18 18:45:50.375 077 12452.45 192.88 54690.75 88888.00 2015-03-18 18:45:50.500 077 12452.48 192.95 54690.75 88888.00 2015-03-18 18:45:50.625 077 12452.65 193.05 54690.72 88888.00 2015-03-18 18:45:50.750 077 12452.70 193.07 54690.68 88888.00 2015-03-18 18:45:50.875 077 12452.75 193.12 54690.68 88888.00 2015-03-18 18:45:51.000 077 12452.65 193.20 54690.65 88888.00 2015-03-18 18:45:51.125 077 12452.52 193.28 54690.60 88888.00 2015-03-18 18:45:51.250 077 12452.52 193.32 54690.55 88888.00 2015-03-18 18:45:51.375 077 12452.58 193.38 54690.55 88888.00 2015-03-18 18:45:51.500 077 12452.62 193.47 54690.55 88888.00 2015-03-18 18:45:51.625 077 12452.58 193.55 54690.50 88888.00 2015-03-18 18:45:51.750 077 12452.62 193.57 54690.47 88888.00 2015-03-18 18:45:51.875 077 12452.70 193.60 54690.50 88888.00 2015-03-18 18:45:52.000 077 12452.73 193.65 54690.47 88888.00 2015-03-18 18:45:52.125 077 12452.77 193.75 54690.50 88888.00 2015-03-18 18:45:52.250 077 12452.75 193.78 54690.43 88888.00 2015-03-18 18:45:52.375 077 12452.73 193.80 54690.43 88888.00 2015-03-18 18:45:52.500 077 12452.75 193.85 54690.40 88888.00 2015-03-18 18:45:52.625 077 12452.70 193.88 54690.38 88888.00 2015-03-18 18:45:52.750 077 12452.65 193.93 54690.38 88888.00 2015-03-18 18:45:52.875 077 12452.62 194.00 54690.35 88888.00 2015-03-18 18:45:53.000 077 12452.73 194.05 54690.32 88888.00 2015-03-18 18:45:53.125 077 12452.83 194.12 54690.32 88888.00 2015-03-18 18:45:53.250 077 12452.77 194.18 54690.30 88888.00 2015-03-18 18:45:53.375 077 12452.75 194.22 54690.28 88888.00 2015-03-18 18:45:53.500 077 12452.75 194.30 54690.28 88888.00 2015-03-18 18:45:53.625 077 12452.80 194.32 54690.28 88888.00 2015-03-18 18:45:53.750 077 12452.77 194.30 54690.25 88888.00 2015-03-18 18:45:53.875 077 12452.75 194.35 54690.22 88888.00 2015-03-18 18:45:54.000 077 12452.75 194.40 54690.25 88888.00 2015-03-18 18:45:54.125 077 12452.73 194.43 54690.22 88888.00 2015-03-18 18:45:54.250 077 12452.73 194.43 54690.20 88888.00 2015-03-18 18:45:54.375 077 12452.67 194.53 54690.20 88888.00 2015-03-18 18:45:54.500 077 12452.65 194.57 54690.18 88888.00 2015-03-18 18:45:54.625 077 12452.67 194.57 54690.18 88888.00 2015-03-18 18:45:54.750 077 12452.70 194.62 54690.18 88888.00 2015-03-18 18:45:54.875 077 12452.65 194.68 54690.15 88888.00 2015-03-18 18:45:55.000 077 12452.70 194.70 54690.10 88888.00 2015-03-18 18:45:55.125 077 12452.70 194.75 54690.10 88888.00 2015-03-18 18:45:55.250 077 12452.70 194.78 54690.10 88888.00 2015-03-18 18:45:55.375 077 12452.65 194.78 54690.07 88888.00 2015-03-18 18:45:55.500 077 12452.58 194.85 54690.05 88888.00 2015-03-18 18:45:55.625 077 12452.60 194.90 54690.07 88888.00 2015-03-18 18:45:55.750 077 12452.65 194.93 54690.07 88888.00 2015-03-18 18:45:55.875 077 12452.67 194.97 54690.07 88888.00 2015-03-18 18:45:56.000 077 12452.65 195.03 54690.10 88888.00 2015-03-18 18:45:56.125 077 12452.65 195.10 54690.10 88888.00 2015-03-18 18:45:56.250 077 12452.52 195.12 54690.05 88888.00 2015-03-18 18:45:56.375 077 12452.50 195.12 54690.05 88888.00 2015-03-18 18:45:56.500 077 12452.58 195.18 54690.07 88888.00 2015-03-18 18:45:56.625 077 12452.55 195.22 54690.05 88888.00 2015-03-18 18:45:56.750 077 12452.52 195.25 54690.05 88888.00 2015-03-18 18:45:56.875 077 12452.52 195.25 54690.03 88888.00 2015-03-18 18:45:57.000 077 12452.42 195.28 54689.97 88888.00 2015-03-18 18:45:57.125 077 12452.42 195.32 54690.00 88888.00 2015-03-18 18:45:57.250 077 12452.50 195.30 54690.03 88888.00 2015-03-18 18:45:57.375 077 12452.58 195.35 54690.03 88888.00 2015-03-18 18:45:57.500 077 12452.52 195.43 54690.05 88888.00 2015-03-18 18:45:57.625 077 12452.40 195.45 54690.05 88888.00 2015-03-18 18:45:57.750 077 12452.33 195.47 54690.00 88888.00 2015-03-18 18:45:57.875 077 12452.35 195.57 54690.00 88888.00 2015-03-18 18:45:58.000 077 12452.42 195.60 54689.97 88888.00 2015-03-18 18:45:58.125 077 12452.45 195.57 54689.97 88888.00 2015-03-18 18:45:58.250 077 12452.35 195.60 54690.03 88888.00 2015-03-18 18:45:58.375 077 12452.38 195.65 54690.00 88888.00 2015-03-18 18:45:58.500 077 12452.38 195.72 54690.03 88888.00 2015-03-18 18:45:58.625 077 12452.40 195.75 54690.03 88888.00 2015-03-18 18:45:58.750 077 12452.38 195.78 54690.00 88888.00 2015-03-18 18:45:58.875 077 12452.33 195.82 54689.97 88888.00 2015-03-18 18:45:59.000 077 12452.35 195.85 54689.97 88888.00 2015-03-18 18:45:59.125 077 12452.33 195.90 54689.97 88888.00 2015-03-18 18:45:59.250 077 12452.33 195.95 54689.97 88888.00 2015-03-18 18:45:59.375 077 12452.38 195.97 54689.97 88888.00 2015-03-18 18:45:59.500 077 12452.38 196.00 54690.00 88888.00 2015-03-18 18:45:59.625 077 12452.38 196.00 54689.97 88888.00 2015-03-18 18:45:59.750 077 12452.27 196.07 54689.95 88888.00 2015-03-18 18:45:59.875 077 12452.23 196.12 54690.00 88888.00 2015-03-18 18:46:00.000 077 12452.30 196.15 54690.00 88888.00 2015-03-18 18:46:00.125 077 12452.30 196.15 54690.03 88888.00 2015-03-18 18:46:00.250 077 12452.27 196.20 54690.00 88888.00 2015-03-18 18:46:00.375 077 12452.27 196.25 54689.97 88888.00 2015-03-18 18:46:00.500 077 12452.23 196.28 54689.97 88888.00 2015-03-18 18:46:00.625 077 12452.25 196.32 54690.00 88888.00 2015-03-18 18:46:00.750 077 12452.25 196.38 54690.03 88888.00 2015-03-18 18:46:00.875 077 12452.23 196.43 54690.00 88888.00 2015-03-18 18:46:01.000 077 12452.20 196.45 54689.97 88888.00 2015-03-18 18:46:01.125 077 12452.23 196.47 54690.00 88888.00 2015-03-18 18:46:01.250 077 12452.30 196.50 54690.00 88888.00 2015-03-18 18:46:01.375 077 12452.35 196.57 54690.00 88888.00 2015-03-18 18:46:01.500 077 12452.27 196.60 54689.97 88888.00 2015-03-18 18:46:01.625 077 12452.20 196.60 54689.95 88888.00 2015-03-18 18:46:01.750 077 12452.17 196.65 54689.95 88888.00 2015-03-18 18:46:01.875 077 12452.23 196.70 54689.95 88888.00 2015-03-18 18:46:02.000 077 12452.33 196.78 54689.95 88888.00 2015-03-18 18:46:02.125 077 12452.33 196.80 54689.95 88888.00 2015-03-18 18:46:02.250 077 12452.27 196.82 54689.97 88888.00 2015-03-18 18:46:02.375 077 12452.25 196.82 54690.00 88888.00 2015-03-18 18:46:02.500 077 12452.20 196.85 54690.00 88888.00 2015-03-18 18:46:02.625 077 12452.12 196.88 54689.95 88888.00 2015-03-18 18:46:02.750 077 12452.08 196.93 54689.97 88888.00 2015-03-18 18:46:02.875 077 12452.15 196.97 54689.97 88888.00 2015-03-18 18:46:03.000 077 12452.15 196.97 54689.95 88888.00 2015-03-18 18:46:03.125 077 12452.12 197.00 54689.97 88888.00 2015-03-18 18:46:03.250 077 12452.12 197.03 54689.95 88888.00 2015-03-18 18:46:03.375 077 12452.15 197.07 54689.93 88888.00 2015-03-18 18:46:03.500 077 12452.15 197.10 54689.90 88888.00 2015-03-18 18:46:03.625 077 12452.15 197.12 54689.93 88888.00 2015-03-18 18:46:03.750 077 12452.17 197.15 54689.93 88888.00 2015-03-18 18:46:03.875 077 12452.15 197.18 54689.93 88888.00 2015-03-18 18:46:04.000 077 12452.17 197.22 54689.95 88888.00 2015-03-18 18:46:04.125 077 12452.12 197.25 54689.97 88888.00 2015-03-18 18:46:04.250 077 12452.15 197.25 54689.97 88888.00 2015-03-18 18:46:04.375 077 12452.17 197.30 54689.93 88888.00 2015-03-18 18:46:04.500 077 12452.12 197.30 54689.93 88888.00 2015-03-18 18:46:04.625 077 12452.15 197.30 54689.93 88888.00 2015-03-18 18:46:04.750 077 12452.08 197.35 54689.95 88888.00 2015-03-18 18:46:04.875 077 12452.05 197.38 54689.97 88888.00 2015-03-18 18:46:05.000 077 12452.10 197.40 54689.95 88888.00 2015-03-18 18:46:05.125 077 12452.12 197.40 54689.93 88888.00 2015-03-18 18:46:05.250 077 12452.02 197.40 54689.88 88888.00 2015-03-18 18:46:05.375 077 12451.98 197.45 54689.90 88888.00 2015-03-18 18:46:05.500 077 12452.00 197.45 54689.90 88888.00 2015-03-18 18:46:05.625 077 12452.00 197.50 54689.90 88888.00 2015-03-18 18:46:05.750 077 12452.05 197.53 54689.90 88888.00 2015-03-18 18:46:05.875 077 12452.05 197.53 54689.90 88888.00 2015-03-18 18:46:06.000 077 12452.02 197.55 54689.88 88888.00 2015-03-18 18:46:06.125 077 12452.02 197.55 54689.88 88888.00 2015-03-18 18:46:06.250 077 12452.02 197.60 54689.88 88888.00 2015-03-18 18:46:06.375 077 12452.10 197.60 54689.88 88888.00 2015-03-18 18:46:06.500 077 12452.05 197.60 54689.88 88888.00 2015-03-18 18:46:06.625 077 12452.00 197.60 54689.88 88888.00 2015-03-18 18:46:06.750 077 12451.98 197.60 54689.85 88888.00 2015-03-18 18:46:06.875 077 12452.05 197.62 54689.85 88888.00 2015-03-18 18:46:07.000 077 12452.05 197.65 54689.82 88888.00 2015-03-18 18:46:07.125 077 12452.02 197.65 54689.85 88888.00 2015-03-18 18:46:07.250 077 12451.98 197.60 54689.82 88888.00 2015-03-18 18:46:07.375 077 12452.00 197.65 54689.80 88888.00 2015-03-18 18:46:07.500 077 12452.05 197.70 54689.82 88888.00 2015-03-18 18:46:07.625 077 12452.08 197.72 54689.80 88888.00 2015-03-18 18:46:07.750 077 12452.02 197.75 54689.80 88888.00 2015-03-18 18:46:07.875 077 12452.00 197.75 54689.78 88888.00 2015-03-18 18:46:08.000 077 12451.98 197.78 54689.80 88888.00 2015-03-18 18:46:08.125 077 12451.95 197.78 54689.82 88888.00 2015-03-18 18:46:08.250 077 12451.95 197.75 54689.80 88888.00 2015-03-18 18:46:08.375 077 12452.00 197.78 54689.78 88888.00 2015-03-18 18:46:08.500 077 12452.08 197.82 54689.78 88888.00 2015-03-18 18:46:08.625 077 12452.12 197.82 54689.75 88888.00 2015-03-18 18:46:08.750 077 12452.10 197.85 54689.72 88888.00 2015-03-18 18:46:08.875 077 12452.08 197.85 54689.72 88888.00 2015-03-18 18:46:09.000 077 12452.08 197.88 54689.72 88888.00 2015-03-18 18:46:09.125 077 12452.08 197.90 54689.72 88888.00 2015-03-18 18:46:09.250 077 12452.08 197.85 54689.72 88888.00 2015-03-18 18:46:09.375 077 12452.10 197.88 54689.70 88888.00 2015-03-18 18:46:09.500 077 12452.15 197.90 54689.68 88888.00 2015-03-18 18:46:09.625 077 12452.25 197.90 54689.65 88888.00 2015-03-18 18:46:09.750 077 12452.27 197.95 54689.68 88888.00 2015-03-18 18:46:09.875 077 12452.27 197.95 54689.68 88888.00 2015-03-18 18:46:10.000 077 12452.25 197.97 54689.65 88888.00 2015-03-18 18:46:10.125 077 12452.30 197.95 54689.62 88888.00 2015-03-18 18:46:10.250 077 12452.35 197.97 54689.62 88888.00 2015-03-18 18:46:10.375 077 12452.35 197.97 54689.62 88888.00 2015-03-18 18:46:10.500 077 12452.35 198.00 54689.60 88888.00 2015-03-18 18:46:10.625 077 12452.42 197.97 54689.60 88888.00 2015-03-18 18:46:10.750 077 12452.52 197.97 54689.57 88888.00 2015-03-18 18:46:10.875 077 12452.48 198.00 54689.57 88888.00 2015-03-18 18:46:11.000 077 12452.48 198.03 54689.53 88888.00 2015-03-18 18:46:11.125 077 12452.52 198.00 54689.55 88888.00 2015-03-18 18:46:11.250 077 12452.60 198.03 54689.50 88888.00 2015-03-18 18:46:11.375 077 12452.70 198.05 54689.47 88888.00 2015-03-18 18:46:11.500 077 12452.67 198.05 54689.45 88888.00 2015-03-18 18:46:11.625 077 12452.67 198.03 54689.47 88888.00 2015-03-18 18:46:11.750 077 12452.75 198.07 54689.45 88888.00 2015-03-18 18:46:11.875 077 12452.85 198.10 54689.45 88888.00 2015-03-18 18:46:12.000 077 12452.85 198.10 54689.38 88888.00 2015-03-18 18:46:12.125 077 12452.92 198.05 54689.43 88888.00 2015-03-18 18:46:12.250 077 12452.92 198.05 54689.40 88888.00 2015-03-18 18:46:12.375 077 12452.92 198.07 54689.35 88888.00 2015-03-18 18:46:12.500 077 12452.98 198.07 54689.32 88888.00 2015-03-18 18:46:12.625 077 12452.98 198.07 54689.32 88888.00 2015-03-18 18:46:12.750 077 12452.98 198.10 54689.30 88888.00 2015-03-18 18:46:12.875 077 12453.05 198.07 54689.28 88888.00 2015-03-18 18:46:13.000 077 12453.17 198.07 54689.28 88888.00 2015-03-18 18:46:13.125 077 12453.23 198.12 54689.28 88888.00 2015-03-18 18:46:13.250 077 12453.20 198.07 54689.25 88888.00 2015-03-18 18:46:13.375 077 12453.25 198.07 54689.22 88888.00 2015-03-18 18:46:13.500 077 12453.38 198.05 54689.22 88888.00 2015-03-18 18:46:13.625 077 12453.50 198.03 54689.20 88888.00 2015-03-18 18:46:13.750 077 12453.55 198.03 54689.15 88888.00 2015-03-18 18:46:13.875 077 12453.55 198.03 54689.12 88888.00 2015-03-18 18:46:14.000 077 12453.60 198.03 54689.15 88888.00 2015-03-18 18:46:14.125 077 12453.60 198.05 54689.15 88888.00 2015-03-18 18:46:14.250 077 12453.67 198.03 54689.10 88888.00 2015-03-18 18:46:14.375 077 12453.77 198.03 54689.07 88888.00 2015-03-18 18:46:14.500 077 12453.77 198.00 54689.07 88888.00 2015-03-18 18:46:14.625 077 12453.77 198.00 54689.07 88888.00 2015-03-18 18:46:14.750 077 12453.88 198.03 54689.05 88888.00 2015-03-18 18:46:14.875 077 12453.95 198.00 54689.03 88888.00 2015-03-18 18:46:15.000 077 12454.02 197.95 54689.03 88888.00 2015-03-18 18:46:15.125 077 12454.08 197.90 54688.97 88888.00 2015-03-18 18:46:15.250 077 12454.12 197.90 54688.95 88888.00 2015-03-18 18:46:15.375 077 12454.25 197.93 54688.90 88888.00 2015-03-18 18:46:15.500 077 12454.30 197.90 54688.85 88888.00 2015-03-18 18:46:15.625 077 12454.38 197.85 54688.88 88888.00 2015-03-18 18:46:15.750 077 12454.40 197.82 54688.85 88888.00 2015-03-18 18:46:15.875 077 12454.42 197.82 54688.82 88888.00 2015-03-18 18:46:16.000 077 12454.52 197.85 54688.80 88888.00 2015-03-18 18:46:16.125 077 12454.65 197.82 54688.80 88888.00 2015-03-18 18:46:16.250 077 12454.65 197.80 54688.80 88888.00 2015-03-18 18:46:16.375 077 12454.75 197.80 54688.80 88888.00 2015-03-18 18:46:16.500 077 12454.85 197.85 54688.80 88888.00 2015-03-18 18:46:16.625 077 12454.92 197.82 54688.75 88888.00 2015-03-18 18:46:16.750 077 12454.95 197.80 54688.72 88888.00 2015-03-18 18:46:16.875 077 12455.02 197.78 54688.70 88888.00 2015-03-18 18:46:17.000 077 12455.15 197.80 54688.70 88888.00 2015-03-18 18:46:17.125 077 12455.23 197.75 54688.70 88888.00 2015-03-18 18:46:17.250 077 12455.27 197.70 54688.68 88888.00 2015-03-18 18:46:17.375 077 12455.35 197.68 54688.62 88888.00 2015-03-18 18:46:17.500 077 12455.45 197.70 54688.60 88888.00 2015-03-18 18:46:17.625 077 12455.55 197.68 54688.57 88888.00 2015-03-18 18:46:17.750 077 12455.60 197.70 54688.57 88888.00 2015-03-18 18:46:17.875 077 12455.65 197.70 54688.55 88888.00 2015-03-18 18:46:18.000 077 12455.75 197.65 54688.55 88888.00 2015-03-18 18:46:18.125 077 12455.80 197.62 54688.53 88888.00 2015-03-18 18:46:18.250 077 12455.88 197.62 54688.53 88888.00 2015-03-18 18:46:18.375 077 12455.98 197.57 54688.50 88888.00 2015-03-18 18:46:18.500 077 12456.12 197.55 54688.45 88888.00 2015-03-18 18:46:18.625 077 12456.25 197.57 54688.40 88888.00 2015-03-18 18:46:18.750 077 12456.25 197.55 54688.38 88888.00 2015-03-18 18:46:18.875 077 12456.30 197.55 54688.35 88888.00 2015-03-18 18:46:19.000 077 12456.40 197.50 54688.32 88888.00 2015-03-18 18:46:19.125 077 12456.48 197.50 54688.35 88888.00 2015-03-18 18:46:19.250 077 12456.58 197.50 54688.32 88888.00 2015-03-18 18:46:19.375 077 12456.65 197.53 54688.32 88888.00 2015-03-18 18:46:19.500 077 12456.70 197.53 54688.28 88888.00 2015-03-18 18:46:19.625 077 12456.80 197.47 54688.28 88888.00 2015-03-18 18:46:19.750 077 12456.92 197.47 54688.22 88888.00 2015-03-18 18:46:19.875 077 12457.00 197.47 54688.22 88888.00 2015-03-18 18:46:20.000 077 12457.08 197.45 54688.20 88888.00 2015-03-18 18:46:20.125 077 12457.12 197.45 54688.18 88888.00 2015-03-18 18:46:20.250 077 12457.12 197.43 54688.18 88888.00 2015-03-18 18:46:20.375 077 12457.23 197.45 54688.18 88888.00 2015-03-18 18:46:20.500 077 12457.35 197.47 54688.12 88888.00 2015-03-18 18:46:20.625 077 12457.48 197.45 54688.05 88888.00 2015-03-18 18:46:20.750 077 12457.55 197.40 54688.03 88888.00 2015-03-18 18:46:20.875 077 12457.60 197.38 54688.00 88888.00 2015-03-18 18:46:21.000 077 12457.67 197.38 54688.00 88888.00 2015-03-18 18:46:21.125 077 12457.75 197.40 54688.03 88888.00 2015-03-18 18:46:21.250 077 12457.83 197.40 54688.00 88888.00 2015-03-18 18:46:21.375 077 12457.92 197.45 54687.97 88888.00 2015-03-18 18:46:21.500 077 12458.08 197.40 54687.95 88888.00 2015-03-18 18:46:21.625 077 12458.17 197.40 54687.93 88888.00 2015-03-18 18:46:21.750 077 12458.23 197.40 54687.88 88888.00 2015-03-18 18:46:21.875 077 12458.30 197.40 54687.85 88888.00 2015-03-18 18:46:22.000 077 12458.42 197.45 54687.88 88888.00 2015-03-18 18:46:22.125 077 12458.58 197.45 54687.85 88888.00 2015-03-18 18:46:22.250 077 12458.62 197.38 54687.82 88888.00 2015-03-18 18:46:22.375 077 12458.73 197.38 54687.78 88888.00 2015-03-18 18:46:22.500 077 12458.80 197.40 54687.80 88888.00 2015-03-18 18:46:22.625 077 12458.90 197.40 54687.78 88888.00 2015-03-18 18:46:22.750 077 12458.92 197.40 54687.72 88888.00 2015-03-18 18:46:22.875 077 12459.02 197.38 54687.68 88888.00 2015-03-18 18:46:23.000 077 12459.10 197.43 54687.65 88888.00 2015-03-18 18:46:23.125 077 12459.23 197.43 54687.68 88888.00 2015-03-18 18:46:23.250 077 12459.25 197.35 54687.62 88888.00 2015-03-18 18:46:23.375 077 12459.30 197.35 54687.62 88888.00 2015-03-18 18:46:23.500 077 12459.45 197.38 54687.62 88888.00 2015-03-18 18:46:23.625 077 12459.58 197.35 54687.57 88888.00 2015-03-18 18:46:23.750 077 12459.65 197.38 54687.55 88888.00 2015-03-18 18:46:23.875 077 12459.70 197.43 54687.53 88888.00 2015-03-18 18:46:24.000 077 12459.83 197.40 54687.53 88888.00 2015-03-18 18:46:24.125 077 12459.90 197.38 54687.50 88888.00 2015-03-18 18:46:24.250 077 12460.00 197.38 54687.45 88888.00 2015-03-18 18:46:24.375 077 12460.08 197.38 54687.45 88888.00 2015-03-18 18:46:24.500 077 12460.15 197.40 54687.45 88888.00 2015-03-18 18:46:24.625 077 12460.23 197.38 54687.43 88888.00 2015-03-18 18:46:24.750 077 12460.33 197.40 54687.40 88888.00 2015-03-18 18:46:24.875 077 12460.45 197.40 54687.35 88888.00 2015-03-18 18:46:25.000 077 12460.50 197.43 54687.32 88888.00 2015-03-18 18:46:25.125 077 12460.58 197.45 54687.30 88888.00 2015-03-18 18:46:25.250 077 12460.67 197.40 54687.30 88888.00 2015-03-18 18:46:25.375 077 12460.83 197.40 54687.25 88888.00 2015-03-18 18:46:25.500 077 12460.92 197.40 54687.25 88888.00 2015-03-18 18:46:25.625 077 12461.10 197.45 54687.22 88888.00 2015-03-18 18:46:25.750 077 12461.10 197.47 54687.22 88888.00 2015-03-18 18:46:25.875 077 12461.15 197.45 54687.22 88888.00 2015-03-18 18:46:26.000 077 12461.30 197.47 54687.20 88888.00 2015-03-18 18:46:26.125 077 12461.42 197.45 54687.20 88888.00 2015-03-18 18:46:26.250 077 12461.45 197.40 54687.15 88888.00 2015-03-18 18:46:26.375 077 12461.52 197.45 54687.15 88888.00 2015-03-18 18:46:26.500 077 12461.60 197.45 54687.15 88888.00 2015-03-18 18:46:26.625 077 12461.67 197.47 54687.12 88888.00 2015-03-18 18:46:26.750 077 12461.77 197.50 54687.12 88888.00 2015-03-18 18:46:26.875 077 12461.92 197.53 54687.10 88888.00 2015-03-18 18:46:27.000 077 12462.00 197.53 54687.07 88888.00 2015-03-18 18:46:27.125 077 12462.05 197.53 54687.05 88888.00 2015-03-18 18:46:27.250 077 12462.05 197.50 54687.05 88888.00 2015-03-18 18:46:27.375 077 12462.15 197.55 54687.03 88888.00 2015-03-18 18:46:27.500 077 12462.25 197.55 54687.00 88888.00 2015-03-18 18:46:27.625 077 12462.35 197.55 54686.95 88888.00 2015-03-18 18:46:27.750 077 12462.45 197.55 54686.93 88888.00 2015-03-18 18:46:27.875 077 12462.50 197.55 54686.93 88888.00 2015-03-18 18:46:28.000 077 12462.60 197.57 54686.90 88888.00 2015-03-18 18:46:28.125 077 12462.65 197.57 54686.90 88888.00 2015-03-18 18:46:28.250 077 12462.67 197.57 54686.90 88888.00 2015-03-18 18:46:28.375 077 12462.73 197.60 54686.85 88888.00 2015-03-18 18:46:28.500 077 12462.80 197.62 54686.85 88888.00 2015-03-18 18:46:28.625 077 12462.92 197.62 54686.85 88888.00 2015-03-18 18:46:28.750 077 12463.05 197.62 54686.82 88888.00 2015-03-18 18:46:28.875 077 12463.08 197.62 54686.82 88888.00 2015-03-18 18:46:29.000 077 12463.08 197.62 54686.78 88888.00 2015-03-18 18:46:29.125 077 12463.12 197.62 54686.72 88888.00 2015-03-18 18:46:29.250 077 12463.23 197.65 54686.75 88888.00 2015-03-18 18:46:29.375 077 12463.38 197.62 54686.70 88888.00 2015-03-18 18:46:29.500 077 12463.45 197.62 54686.72 88888.00 2015-03-18 18:46:29.625 077 12463.50 197.62 54686.72 88888.00 2015-03-18 18:46:29.750 077 12463.55 197.62 54686.70 88888.00 2015-03-18 18:46:29.875 077 12463.65 197.62 54686.68 88888.00 2015-03-18 18:46:30.000 077 12463.75 197.60 54686.65 88888.00 2015-03-18 18:46:30.125 077 12463.88 197.62 54686.68 88888.00 2015-03-18 18:46:30.250 077 12463.88 197.65 54686.65 88888.00 2015-03-18 18:46:30.375 077 12463.95 197.62 54686.62 88888.00 2015-03-18 18:46:30.500 077 12464.00 197.62 54686.60 88888.00 2015-03-18 18:46:30.625 077 12464.12 197.62 54686.60 88888.00 2015-03-18 18:46:30.750 077 12464.20 197.65 54686.60 88888.00 2015-03-18 18:46:30.875 077 12464.27 197.68 54686.60 88888.00 2015-03-18 18:46:31.000 077 12464.33 197.70 54686.57 88888.00 2015-03-18 18:46:31.125 077 12464.35 197.68 54686.55 88888.00 2015-03-18 18:46:31.250 077 12464.40 197.62 54686.55 88888.00 2015-03-18 18:46:31.375 077 12464.55 197.65 54686.53 88888.00 2015-03-18 18:46:31.500 077 12464.60 197.65 54686.55 88888.00 2015-03-18 18:46:31.625 077 12464.65 197.65 54686.53 88888.00 2015-03-18 18:46:31.750 077 12464.75 197.68 54686.50 88888.00 2015-03-18 18:46:31.875 077 12464.77 197.68 54686.50 88888.00 2015-03-18 18:46:32.000 077 12464.83 197.65 54686.45 88888.00 2015-03-18 18:46:32.125 077 12464.95 197.70 54686.45 88888.00 2015-03-18 18:46:32.250 077 12465.00 197.68 54686.47 88888.00 2015-03-18 18:46:32.375 077 12465.08 197.65 54686.45 88888.00 2015-03-18 18:46:32.500 077 12465.15 197.62 54686.45 88888.00 2015-03-18 18:46:32.625 077 12465.20 197.65 54686.43 88888.00 2015-03-18 18:46:32.750 077 12465.27 197.65 54686.43 88888.00 2015-03-18 18:46:32.875 077 12465.42 197.65 54686.43 88888.00 2015-03-18 18:46:33.000 077 12465.50 197.65 54686.40 88888.00 2015-03-18 18:46:33.125 077 12465.52 197.62 54686.40 88888.00 2015-03-18 18:46:33.250 077 12465.60 197.62 54686.40 88888.00 2015-03-18 18:46:33.375 077 12465.67 197.65 54686.38 88888.00 2015-03-18 18:46:33.500 077 12465.75 197.62 54686.40 88888.00 2015-03-18 18:46:33.625 077 12465.80 197.60 54686.38 88888.00 2015-03-18 18:46:33.750 077 12465.92 197.60 54686.35 88888.00 2015-03-18 18:46:33.875 077 12466.00 197.60 54686.35 88888.00 2015-03-18 18:46:34.000 077 12466.08 197.57 54686.32 88888.00 2015-03-18 18:46:34.125 077 12466.15 197.57 54686.32 88888.00 2015-03-18 18:46:34.250 077 12466.25 197.55 54686.32 88888.00 2015-03-18 18:46:34.375 077 12466.35 197.57 54686.32 88888.00 2015-03-18 18:46:34.500 077 12466.45 197.55 54686.32 88888.00 2015-03-18 18:46:34.625 077 12466.55 197.57 54686.32 88888.00 2015-03-18 18:46:34.750 077 12466.60 197.57 54686.30 88888.00 2015-03-18 18:46:34.875 077 12466.62 197.55 54686.28 88888.00 2015-03-18 18:46:35.000 077 12466.73 197.55 54686.25 88888.00 2015-03-18 18:46:35.125 077 12466.85 197.53 54686.25 88888.00 2015-03-18 18:46:35.250 077 12466.92 197.53 54686.28 88888.00 2015-03-18 18:46:35.375 077 12466.98 197.53 54686.28 88888.00 2015-03-18 18:46:35.500 077 12467.00 197.53 54686.22 88888.00 2015-03-18 18:46:35.625 077 12467.17 197.50 54686.20 88888.00 2015-03-18 18:46:35.750 077 12467.30 197.45 54686.20 88888.00 2015-03-18 18:46:35.875 077 12467.35 197.47 54686.20 88888.00 2015-03-18 18:46:36.000 077 12467.42 197.50 54686.20 88888.00 2015-03-18 18:46:36.125 077 12467.55 197.45 54686.20 88888.00 2015-03-18 18:46:36.250 077 12467.62 197.40 54686.18 88888.00 2015-03-18 18:46:36.375 077 12467.67 197.40 54686.15 88888.00 2015-03-18 18:46:36.500 077 12467.77 197.38 54686.12 88888.00 2015-03-18 18:46:36.625 077 12467.90 197.40 54686.12 88888.00 2015-03-18 18:46:36.750 077 12467.98 197.40 54686.15 88888.00 2015-03-18 18:46:36.875 077 12468.00 197.38 54686.18 88888.00 2015-03-18 18:46:37.000 077 12468.08 197.35 54686.18 88888.00 2015-03-18 18:46:37.125 077 12468.15 197.32 54686.15 88888.00 2015-03-18 18:46:37.250 077 12468.23 197.30 54686.12 88888.00 2015-03-18 18:46:37.375 077 12468.30 197.30 54686.12 88888.00 2015-03-18 18:46:37.500 077 12468.42 197.30 54686.10 88888.00 2015-03-18 18:46:37.625 077 12468.60 197.25 54686.10 88888.00 2015-03-18 18:46:37.750 077 12468.67 197.25 54686.10 88888.00 2015-03-18 18:46:37.875 077 12468.67 197.25 54686.10 88888.00 2015-03-18 18:46:38.000 077 12468.77 197.20 54686.10 88888.00 2015-03-18 18:46:38.125 077 12468.83 197.20 54686.10 88888.00 2015-03-18 18:46:38.250 077 12468.88 197.20 54686.12 88888.00 2015-03-18 18:46:38.375 077 12468.98 197.18 54686.10 88888.00 2015-03-18 18:46:38.500 077 12469.10 197.15 54686.12 88888.00 2015-03-18 18:46:38.625 077 12469.23 197.15 54686.10 88888.00 2015-03-18 18:46:38.750 077 12469.27 197.15 54686.07 88888.00 2015-03-18 18:46:38.875 077 12469.30 197.10 54686.07 88888.00 2015-03-18 18:46:39.000 077 12469.35 197.07 54686.07 88888.00 2015-03-18 18:46:39.125 077 12469.42 197.05 54686.10 88888.00 2015-03-18 18:46:39.250 077 12469.50 197.03 54686.07 88888.00 2015-03-18 18:46:39.375 077 12469.58 197.00 54686.07 88888.00 2015-03-18 18:46:39.500 077 12469.70 196.97 54686.07 88888.00 2015-03-18 18:46:39.625 077 12469.80 196.95 54686.07 88888.00 2015-03-18 18:46:39.750 077 12469.85 196.90 54686.05 88888.00 2015-03-18 18:46:39.875 077 12469.92 196.88 54686.00 88888.00 2015-03-18 18:46:40.000 077 12470.05 196.88 54686.00 88888.00 2015-03-18 18:46:40.125 077 12470.10 196.85 54686.05 88888.00 2015-03-18 18:46:40.250 077 12470.12 196.82 54686.05 88888.00 2015-03-18 18:46:40.375 077 12470.23 196.78 54686.03 88888.00 2015-03-18 18:46:40.500 077 12470.33 196.80 54686.03 88888.00 2015-03-18 18:46:40.625 077 12470.38 196.78 54686.00 88888.00 2015-03-18 18:46:40.750 077 12470.42 196.75 54686.03 88888.00 2015-03-18 18:46:40.875 077 12470.55 196.75 54686.05 88888.00 2015-03-18 18:46:41.000 077 12470.62 196.70 54686.00 88888.00 2015-03-18 18:46:41.125 077 12470.73 196.68 54686.00 88888.00 2015-03-18 18:46:41.250 077 12470.85 196.65 54685.97 88888.00 2015-03-18 18:46:41.375 077 12470.98 196.68 54686.00 88888.00 2015-03-18 18:46:41.500 077 12471.02 196.62 54686.00 88888.00 2015-03-18 18:46:41.625 077 12471.10 196.60 54686.00 88888.00 2015-03-18 18:46:41.750 077 12471.20 196.57 54686.00 88888.00 2015-03-18 18:46:41.875 077 12471.30 196.57 54685.95 88888.00 2015-03-18 18:46:42.000 077 12471.35 196.53 54685.93 88888.00 2015-03-18 18:46:42.125 077 12471.42 196.53 54685.95 88888.00 2015-03-18 18:46:42.250 077 12471.55 196.50 54685.95 88888.00 2015-03-18 18:46:42.375 077 12471.60 196.53 54685.95 88888.00 2015-03-18 18:46:42.500 077 12471.70 196.50 54685.93 88888.00 2015-03-18 18:46:42.625 077 12471.80 196.50 54685.95 88888.00 2015-03-18 18:46:42.750 077 12471.90 196.45 54685.93 88888.00 2015-03-18 18:46:42.875 077 12471.98 196.43 54685.90 88888.00 2015-03-18 18:46:43.000 077 12472.08 196.43 54685.90 88888.00 2015-03-18 18:46:43.125 077 12472.17 196.38 54685.93 88888.00 2015-03-18 18:46:43.250 077 12472.25 196.35 54685.93 88888.00 2015-03-18 18:46:43.375 077 12472.30 196.35 54685.90 88888.00 2015-03-18 18:46:43.500 077 12472.33 196.30 54685.90 88888.00 2015-03-18 18:46:43.625 077 12472.45 196.30 54685.93 88888.00 2015-03-18 18:46:43.750 077 12472.62 196.28 54685.93 88888.00 2015-03-18 18:46:43.875 077 12472.70 196.25 54685.93 88888.00 2015-03-18 18:46:44.000 077 12472.80 196.25 54685.93 88888.00 2015-03-18 18:46:44.125 077 12472.85 196.25 54685.90 88888.00 2015-03-18 18:46:44.250 077 12472.90 196.20 54685.90 88888.00 2015-03-18 18:46:44.375 077 12473.08 196.15 54685.88 88888.00 2015-03-18 18:46:44.500 077 12473.23 196.15 54685.90 88888.00 2015-03-18 18:46:44.625 077 12473.35 196.15 54685.88 88888.00 2015-03-18 18:46:44.750 077 12473.40 196.12 54685.85 88888.00 2015-03-18 18:46:44.875 077 12473.48 196.10 54685.85 88888.00 2015-03-18 18:46:45.000 077 12473.52 196.05 54685.85 88888.00 2015-03-18 18:46:45.125 077 12473.62 196.05 54685.88 88888.00 2015-03-18 18:46:45.250 077 12473.70 196.03 54685.90 88888.00 2015-03-18 18:46:45.375 077 12473.80 196.00 54685.82 88888.00 2015-03-18 18:46:45.500 077 12473.80 195.97 54685.85 88888.00 2015-03-18 18:46:45.625 077 12473.90 195.95 54685.85 88888.00 2015-03-18 18:46:45.750 077 12474.02 195.97 54685.82 88888.00 2015-03-18 18:46:45.875 077 12474.17 195.95 54685.85 88888.00 2015-03-18 18:46:46.000 077 12474.27 195.90 54685.85 88888.00 2015-03-18 18:46:46.125 077 12474.35 195.90 54685.88 88888.00 2015-03-18 18:46:46.250 077 12474.40 195.85 54685.85 88888.00 2015-03-18 18:46:46.375 077 12474.50 195.82 54685.82 88888.00 2015-03-18 18:46:46.500 077 12474.58 195.82 54685.82 88888.00 2015-03-18 18:46:46.625 077 12474.67 195.82 54685.78 88888.00 2015-03-18 18:46:46.750 077 12474.77 195.78 54685.80 88888.00 2015-03-18 18:46:46.875 077 12474.88 195.75 54685.85 88888.00 2015-03-18 18:46:47.000 077 12475.10 195.72 54685.82 88888.00 2015-03-18 18:46:47.125 077 12475.17 195.70 54685.82 88888.00 2015-03-18 18:46:47.250 077 12475.15 195.68 54685.85 88888.00 2015-03-18 18:46:47.375 077 12475.17 195.62 54685.82 88888.00 2015-03-18 18:46:47.500 077 12475.23 195.62 54685.80 88888.00 2015-03-18 18:46:47.625 077 12475.30 195.57 54685.82 88888.00 2015-03-18 18:46:47.750 077 12475.45 195.57 54685.80 88888.00 2015-03-18 18:46:47.875 077 12475.62 195.57 54685.82 88888.00 2015-03-18 18:46:48.000 077 12475.73 195.53 54685.82 88888.00 2015-03-18 18:46:48.125 077 12475.75 195.50 54685.82 88888.00 2015-03-18 18:46:48.250 077 12475.80 195.40 54685.85 88888.00 2015-03-18 18:46:48.375 077 12475.92 195.40 54685.85 88888.00 2015-03-18 18:46:48.500 077 12476.00 195.40 54685.88 88888.00 2015-03-18 18:46:48.625 077 12476.05 195.40 54685.88 88888.00 2015-03-18 18:46:48.750 077 12476.15 195.38 54685.88 88888.00 2015-03-18 18:46:48.875 077 12476.17 195.32 54685.90 88888.00 2015-03-18 18:46:49.000 077 12476.27 195.28 54685.90 88888.00 2015-03-18 18:46:49.125 077 12476.38 195.25 54685.90 88888.00 2015-03-18 18:46:49.250 077 12476.45 195.22 54685.90 88888.00 2015-03-18 18:46:49.375 077 12476.65 195.22 54685.93 88888.00 2015-03-18 18:46:49.500 077 12476.70 195.18 54685.95 88888.00 2015-03-18 18:46:49.625 077 12476.70 195.15 54685.93 88888.00 2015-03-18 18:46:49.750 077 12476.73 195.10 54685.90 88888.00 2015-03-18 18:46:49.875 077 12476.85 195.07 54685.90 88888.00 2015-03-18 18:46:50.000 077 12476.98 195.05 54685.90 88888.00 2015-03-18 18:46:50.125 077 12477.00 195.00 54685.93 88888.00 2015-03-18 18:46:50.250 077 12477.08 194.95 54685.93 88888.00 2015-03-18 18:46:50.375 077 12477.20 194.90 54685.93 88888.00 2015-03-18 18:46:50.500 077 12477.33 194.88 54685.93 88888.00 2015-03-18 18:46:50.625 077 12477.38 194.85 54685.90 88888.00 2015-03-18 18:46:50.750 077 12477.45 194.78 54685.93 88888.00 2015-03-18 18:46:50.875 077 12477.52 194.75 54685.97 88888.00 2015-03-18 18:46:51.000 077 12477.60 194.75 54685.97 88888.00 2015-03-18 18:46:51.125 077 12477.70 194.72 54685.97 88888.00 2015-03-18 18:46:51.250 077 12477.75 194.62 54685.95 88888.00 2015-03-18 18:46:51.375 077 12477.83 194.57 54686.00 88888.00 2015-03-18 18:46:51.500 077 12477.98 194.53 54686.00 88888.00 2015-03-18 18:46:51.625 077 12478.05 194.47 54685.97 88888.00 2015-03-18 18:46:51.750 077 12478.08 194.45 54686.03 88888.00 2015-03-18 18:46:51.875 077 12478.10 194.45 54686.00 88888.00 2015-03-18 18:46:52.000 077 12478.17 194.43 54685.97 88888.00 2015-03-18 18:46:52.125 077 12478.33 194.38 54685.95 88888.00 2015-03-18 18:46:52.250 077 12478.42 194.32 54686.05 88888.00 2015-03-18 18:46:52.375 077 12478.48 194.30 54686.05 88888.00 2015-03-18 18:46:52.500 077 12478.50 194.28 54686.05 88888.00 2015-03-18 18:46:52.625 077 12478.58 194.22 54686.05 88888.00 2015-03-18 18:46:52.750 077 12478.67 194.18 54686.05 88888.00 2015-03-18 18:46:52.875 077 12478.73 194.12 54686.05 88888.00 2015-03-18 18:46:53.000 077 12478.80 194.10 54686.07 88888.00 2015-03-18 18:46:53.125 077 12478.88 194.07 54686.07 88888.00 2015-03-18 18:46:53.250 077 12478.90 194.00 54686.10 88888.00 2015-03-18 18:46:53.375 077 12479.02 193.97 54686.10 88888.00 2015-03-18 18:46:53.500 077 12479.15 193.93 54686.10 88888.00 2015-03-18 18:46:53.625 077 12479.17 193.85 54686.10 88888.00 2015-03-18 18:46:53.750 077 12479.30 193.82 54686.07 88888.00 2015-03-18 18:46:53.875 077 12479.40 193.78 54686.10 88888.00 2015-03-18 18:46:54.000 077 12479.48 193.72 54686.07 88888.00 2015-03-18 18:46:54.125 077 12479.60 193.68 54686.12 88888.00 2015-03-18 18:46:54.250 077 12479.65 193.65 54686.15 88888.00 2015-03-18 18:46:54.375 077 12479.77 193.65 54686.15 88888.00 2015-03-18 18:46:54.500 077 12479.80 193.62 54686.18 88888.00 2015-03-18 18:46:54.625 077 12479.80 193.55 54686.20 88888.00 2015-03-18 18:46:54.750 077 12479.88 193.47 54686.18 88888.00 2015-03-18 18:46:54.875 077 12479.98 193.40 54686.18 88888.00 2015-03-18 18:46:55.000 077 12480.02 193.40 54686.18 88888.00 2015-03-18 18:46:55.125 077 12480.15 193.35 54686.22 88888.00 2015-03-18 18:46:55.250 077 12480.20 193.28 54686.22 88888.00 2015-03-18 18:46:55.375 077 12480.27 193.22 54686.22 88888.00 2015-03-18 18:46:55.500 077 12480.33 193.20 54686.22 88888.00 2015-03-18 18:46:55.625 077 12480.45 193.15 54686.25 88888.00 2015-03-18 18:46:55.750 077 12480.55 193.07 54686.25 88888.00 2015-03-18 18:46:55.875 077 12480.55 193.03 54686.25 88888.00 2015-03-18 18:46:56.000 077 12480.55 193.00 54686.22 88888.00 2015-03-18 18:46:56.125 077 12480.67 192.97 54686.25 88888.00 2015-03-18 18:46:56.250 077 12480.80 192.90 54686.28 88888.00 2015-03-18 18:46:56.375 077 12480.88 192.90 54686.28 88888.00 2015-03-18 18:46:56.500 077 12480.92 192.88 54686.28 88888.00 2015-03-18 18:46:56.625 077 12481.00 192.78 54686.28 88888.00 2015-03-18 18:46:56.750 077 12481.08 192.72 54686.28 88888.00 2015-03-18 18:46:56.875 077 12481.15 192.70 54686.32 88888.00 2015-03-18 18:46:57.000 077 12481.20 192.68 54686.28 88888.00 2015-03-18 18:46:57.125 077 12481.27 192.62 54686.30 88888.00 2015-03-18 18:46:57.250 077 12481.45 192.55 54686.32 88888.00 2015-03-18 18:46:57.375 077 12481.60 192.55 54686.32 88888.00 2015-03-18 18:46:57.500 077 12481.62 192.50 54686.32 88888.00 2015-03-18 18:46:57.625 077 12481.62 192.45 54686.32 88888.00 2015-03-18 18:46:57.750 077 12481.67 192.40 54686.32 88888.00 2015-03-18 18:46:57.875 077 12481.73 192.35 54686.32 88888.00 2015-03-18 18:46:58.000 077 12481.85 192.32 54686.32 88888.00 2015-03-18 18:46:58.125 077 12481.98 192.28 54686.35 88888.00 2015-03-18 18:46:58.250 077 12482.12 192.22 54686.32 88888.00 2015-03-18 18:46:58.375 077 12482.20 192.22 54686.30 88888.00 2015-03-18 18:46:58.500 077 12482.25 192.20 54686.32 88888.00 2015-03-18 18:46:58.625 077 12482.33 192.15 54686.35 88888.00 2015-03-18 18:46:58.750 077 12482.40 192.12 54686.38 88888.00 2015-03-18 18:46:58.875 077 12482.42 192.07 54686.35 88888.00 2015-03-18 18:46:59.000 077 12482.50 192.03 54686.35 88888.00 2015-03-18 18:46:59.125 077 12482.55 191.97 54686.38 88888.00 2015-03-18 18:46:59.250 077 12482.62 191.95 54686.40 88888.00 2015-03-18 18:46:59.375 077 12482.75 191.93 54686.38 88888.00 2015-03-18 18:46:59.500 077 12482.83 191.93 54686.38 88888.00 2015-03-18 18:46:59.625 077 12482.83 191.85 54686.38 88888.00 2015-03-18 18:46:59.750 077 12482.92 191.78 54686.40 88888.00 2015-03-18 18:46:59.875 077 12483.08 191.75 54686.40 88888.00 2015-03-18 18:47:00.000 077 12483.15 191.70 54686.43 88888.00 2015-03-18 18:47:00.125 077 12483.25 191.65 54686.43 88888.00 2015-03-18 18:47:00.250 077 12483.35 191.65 54686.43 88888.00 2015-03-18 18:47:00.375 077 12483.42 191.62 54686.43 88888.00 2015-03-18 18:47:00.500 077 12483.48 191.55 54686.43 88888.00 2015-03-18 18:47:00.625 077 12483.48 191.47 54686.40 88888.00 2015-03-18 18:47:00.750 077 12483.52 191.45 54686.43 88888.00 2015-03-18 18:47:00.875 077 12483.70 191.45 54686.45 88888.00 2015-03-18 18:47:01.000 077 12483.83 191.40 54686.45 88888.00 2015-03-18 18:47:01.125 077 12483.85 191.38 54686.43 88888.00 2015-03-18 18:47:01.250 077 12483.85 191.30 54686.45 88888.00 2015-03-18 18:47:01.375 077 12484.00 191.28 54686.47 88888.00 2015-03-18 18:47:01.500 077 12484.05 191.22 54686.50 88888.00 2015-03-18 18:47:01.625 077 12484.17 191.22 54686.47 88888.00 2015-03-18 18:47:01.750 077 12484.30 191.20 54686.47 88888.00 2015-03-18 18:47:01.875 077 12484.38 191.18 54686.50 88888.00 2015-03-18 18:47:02.000 077 12484.35 191.12 54686.50 88888.00 2015-03-18 18:47:02.125 077 12484.40 191.07 54686.55 88888.00 2015-03-18 18:47:02.250 077 12484.50 191.03 54686.55 88888.00 2015-03-18 18:47:02.375 077 12484.58 191.05 54686.53 88888.00 2015-03-18 18:47:02.500 077 12484.70 191.00 54686.53 88888.00 2015-03-18 18:47:02.625 077 12484.85 190.97 54686.53 88888.00 2015-03-18 18:47:02.750 077 12484.95 190.93 54686.53 88888.00 2015-03-18 18:47:02.875 077 12485.00 190.90 54686.55 88888.00 2015-03-18 18:47:03.000 077 12485.15 190.85 54686.53 88888.00 2015-03-18 18:47:03.125 077 12485.25 190.82 54686.55 88888.00 2015-03-18 18:47:03.250 077 12485.27 190.78 54686.55 88888.00 2015-03-18 18:47:03.375 077 12485.30 190.75 54686.55 88888.00 2015-03-18 18:47:03.500 077 12485.35 190.72 54686.55 88888.00 2015-03-18 18:47:03.625 077 12485.48 190.68 54686.57 88888.00 2015-03-18 18:47:03.750 077 12485.62 190.62 54686.57 88888.00 2015-03-18 18:47:03.875 077 12485.73 190.62 54686.57 88888.00 2015-03-18 18:47:04.000 077 12485.80 190.60 54686.57 88888.00 2015-03-18 18:47:04.125 077 12485.83 190.57 54686.57 88888.00 2015-03-18 18:47:04.250 077 12485.88 190.53 54686.60 88888.00 2015-03-18 18:47:04.375 077 12485.95 190.53 54686.60 88888.00 2015-03-18 18:47:04.500 077 12486.00 190.47 54686.65 88888.00 2015-03-18 18:47:04.625 077 12486.08 190.43 54686.68 88888.00 2015-03-18 18:47:04.750 077 12486.17 190.40 54686.70 88888.00 2015-03-18 18:47:04.875 077 12486.38 190.38 54686.68 88888.00 2015-03-18 18:47:05.000 077 12486.48 190.32 54686.62 88888.00 2015-03-18 18:47:05.125 077 12486.52 190.30 54686.62 88888.00 2015-03-18 18:47:05.250 077 12486.65 190.30 54686.65 88888.00 2015-03-18 18:47:05.375 077 12486.70 190.25 54686.70 88888.00 2015-03-18 18:47:05.500 077 12486.73 190.22 54686.70 88888.00 2015-03-18 18:47:05.625 077 12486.83 190.20 54686.70 88888.00 2015-03-18 18:47:05.750 077 12486.83 190.15 54686.72 88888.00 2015-03-18 18:47:05.875 077 12486.85 190.15 54686.70 88888.00 2015-03-18 18:47:06.000 077 12487.00 190.10 54686.70 88888.00 2015-03-18 18:47:06.125 077 12487.05 190.03 54686.72 88888.00 2015-03-18 18:47:06.250 077 12487.12 189.97 54686.75 88888.00 2015-03-18 18:47:06.375 077 12487.23 189.95 54686.78 88888.00 2015-03-18 18:47:06.500 077 12487.30 189.90 54686.80 88888.00 2015-03-18 18:47:06.625 077 12487.30 189.88 54686.80 88888.00 2015-03-18 18:47:06.750 077 12487.38 189.85 54686.80 88888.00 2015-03-18 18:47:06.875 077 12487.45 189.82 54686.80 88888.00 2015-03-18 18:47:07.000 077 12487.55 189.78 54686.82 88888.00 2015-03-18 18:47:07.125 077 12487.55 189.75 54686.85 88888.00 2015-03-18 18:47:07.250 077 12487.55 189.70 54686.88 88888.00 2015-03-18 18:47:07.375 077 12487.67 189.68 54686.90 88888.00 2015-03-18 18:47:07.500 077 12487.77 189.62 54686.88 88888.00 2015-03-18 18:47:07.625 077 12487.80 189.60 54686.88 88888.00 2015-03-18 18:47:07.750 077 12487.85 189.57 54686.88 88888.00 2015-03-18 18:47:07.875 077 12487.92 189.55 54686.93 88888.00 2015-03-18 18:47:08.000 077 12487.95 189.53 54686.95 88888.00 2015-03-18 18:47:08.125 077 12488.02 189.50 54686.97 88888.00 2015-03-18 18:47:08.250 077 12488.15 189.38 54687.05 88888.00 2015-03-18 18:47:08.375 077 12488.20 189.38 54687.03 88888.00 2015-03-18 18:47:08.500 077 12488.30 189.35 54687.07 88888.00 2015-03-18 18:47:08.625 077 12488.42 189.30 54687.10 88888.00 2015-03-18 18:47:08.750 077 12488.45 189.25 54687.10 88888.00 2015-03-18 18:47:08.875 077 12488.50 189.25 54687.12 88888.00 2015-03-18 18:47:09.000 077 12488.60 189.22 54687.10 88888.00 2015-03-18 18:47:09.125 077 12488.62 189.18 54687.10 88888.00 2015-03-18 18:47:09.250 077 12488.55 189.10 54687.10 88888.00 2015-03-18 18:47:09.375 077 12488.67 189.12 54687.12 88888.00 2015-03-18 18:47:09.500 077 12488.73 189.10 54687.15 88888.00 2015-03-18 18:47:09.625 077 12488.75 189.05 54687.18 88888.00 2015-03-18 18:47:09.750 077 12488.75 189.05 54687.18 88888.00 2015-03-18 18:47:09.875 077 12488.75 189.03 54687.18 88888.00 2015-03-18 18:47:10.000 077 12488.83 188.95 54687.18 88888.00 2015-03-18 18:47:10.125 077 12488.88 188.90 54687.22 88888.00 2015-03-18 18:47:10.250 077 12488.88 188.85 54687.22 88888.00 2015-03-18 18:47:10.375 077 12488.88 188.82 54687.20 88888.00 2015-03-18 18:47:10.500 077 12488.88 188.82 54687.22 88888.00 2015-03-18 18:47:10.625 077 12488.90 188.82 54687.28 88888.00 2015-03-18 18:47:10.750 077 12488.92 188.80 54687.30 88888.00 2015-03-18 18:47:10.875 077 12488.95 188.78 54687.30 88888.00 2015-03-18 18:47:11.000 077 12489.00 188.72 54687.35 88888.00 2015-03-18 18:47:11.125 077 12489.10 188.68 54687.38 88888.00 2015-03-18 18:47:11.250 077 12489.08 188.60 54687.40 88888.00 2015-03-18 18:47:11.375 077 12489.17 188.60 54687.43 88888.00 2015-03-18 18:47:11.500 077 12489.25 188.57 54687.45 88888.00 2015-03-18 18:47:11.625 077 12489.27 188.50 54687.45 88888.00 2015-03-18 18:47:11.750 077 12489.33 188.45 54687.45 88888.00 2015-03-18 18:47:11.875 077 12489.38 188.40 54687.47 88888.00 2015-03-18 18:47:12.000 077 12489.33 188.40 54687.50 88888.00 2015-03-18 18:47:12.125 077 12489.35 188.35 54687.50 88888.00 2015-03-18 18:47:12.250 077 12489.38 188.30 54687.57 88888.00 2015-03-18 18:47:12.375 077 12489.45 188.30 54687.57 88888.00 2015-03-18 18:47:12.500 077 12489.48 188.25 54687.62 88888.00 2015-03-18 18:47:12.625 077 12489.58 188.18 54687.65 88888.00 2015-03-18 18:47:12.750 077 12489.58 188.15 54687.62 88888.00 2015-03-18 18:47:12.875 077 12489.55 188.12 54687.65 88888.00 2015-03-18 18:47:13.000 077 12489.55 188.07 54687.68 88888.00 2015-03-18 18:47:13.125 077 12489.55 188.05 54687.70 88888.00 2015-03-18 18:47:13.250 077 12489.60 188.00 54687.78 88888.00 2015-03-18 18:47:13.375 077 12489.70 187.97 54687.78 88888.00 2015-03-18 18:47:13.500 077 12489.75 187.93 54687.78 88888.00 2015-03-18 18:47:13.625 077 12489.75 187.93 54687.80 88888.00 2015-03-18 18:47:13.750 077 12489.75 187.90 54687.85 88888.00 2015-03-18 18:47:13.875 077 12489.77 187.88 54687.88 88888.00 2015-03-18 18:47:14.000 077 12489.75 187.80 54687.90 88888.00 2015-03-18 18:47:14.125 077 12489.80 187.75 54687.93 88888.00 2015-03-18 18:47:14.250 077 12489.85 187.68 54687.93 88888.00 2015-03-18 18:47:14.375 077 12489.85 187.62 54687.95 88888.00 2015-03-18 18:47:14.500 077 12489.85 187.60 54687.97 88888.00 2015-03-18 18:47:14.625 077 12489.85 187.53 54687.97 88888.00 2015-03-18 18:47:14.750 077 12489.80 187.50 54688.00 88888.00 2015-03-18 18:47:14.875 077 12489.88 187.50 54688.05 88888.00 2015-03-18 18:47:15.000 077 12489.98 187.47 54688.10 88888.00 2015-03-18 18:47:15.125 077 12489.95 187.43 54688.12 88888.00 2015-03-18 18:47:15.250 077 12489.90 187.35 54688.12 88888.00 2015-03-18 18:47:15.375 077 12489.98 187.30 54688.10 88888.00 2015-03-18 18:47:15.500 077 12490.02 187.25 54688.15 88888.00 2015-03-18 18:47:15.625 077 12490.00 187.20 54688.18 88888.00 2015-03-18 18:47:15.750 077 12490.02 187.18 54688.22 88888.00 2015-03-18 18:47:15.875 077 12490.12 187.15 54688.25 88888.00 2015-03-18 18:47:16.000 077 12490.15 187.15 54688.28 88888.00 2015-03-18 18:47:16.125 077 12490.17 187.10 54688.35 88888.00 2015-03-18 18:47:16.250 077 12490.17 187.03 54688.38 88888.00 2015-03-18 18:47:16.375 077 12490.20 187.00 54688.40 88888.00 2015-03-18 18:47:16.500 077 12490.23 186.97 54688.43 88888.00 2015-03-18 18:47:16.625 077 12490.27 186.93 54688.45 88888.00 2015-03-18 18:47:16.750 077 12490.33 186.88 54688.45 88888.00 2015-03-18 18:47:16.875 077 12490.35 186.82 54688.47 88888.00 2015-03-18 18:47:17.000 077 12490.38 186.80 54688.50 88888.00 2015-03-18 18:47:17.125 077 12490.40 186.78 54688.53 88888.00 2015-03-18 18:47:17.250 077 12490.38 186.70 54688.55 88888.00 2015-03-18 18:47:17.375 077 12490.40 186.72 54688.57 88888.00 2015-03-18 18:47:17.500 077 12490.40 186.68 54688.62 88888.00 2015-03-18 18:47:17.625 077 12490.38 186.62 54688.62 88888.00 2015-03-18 18:47:17.750 077 12490.42 186.55 54688.62 88888.00 2015-03-18 18:47:17.875 077 12490.50 186.50 54688.62 88888.00 2015-03-18 18:47:18.000 077 12490.58 186.47 54688.65 88888.00 2015-03-18 18:47:18.125 077 12490.58 186.47 54688.70 88888.00 2015-03-18 18:47:18.250 077 12490.55 186.40 54688.75 88888.00 2015-03-18 18:47:18.375 077 12490.55 186.38 54688.78 88888.00 2015-03-18 18:47:18.500 077 12490.60 186.35 54688.82 88888.00 2015-03-18 18:47:18.625 077 12490.60 186.32 54688.82 88888.00 2015-03-18 18:47:18.750 077 12490.62 186.28 54688.82 88888.00 2015-03-18 18:47:18.875 077 12490.65 186.25 54688.88 88888.00 2015-03-18 18:47:19.000 077 12490.65 186.25 54688.88 88888.00 2015-03-18 18:47:19.125 077 12490.65 186.20 54688.93 88888.00 2015-03-18 18:47:19.250 077 12490.67 186.12 54688.95 88888.00 2015-03-18 18:47:19.375 077 12490.73 186.12 54689.00 88888.00 2015-03-18 18:47:19.500 077 12490.75 186.07 54689.00 88888.00 2015-03-18 18:47:19.625 077 12490.73 186.05 54689.00 88888.00 2015-03-18 18:47:19.750 077 12490.73 186.00 54689.05 88888.00 2015-03-18 18:47:19.875 077 12490.80 185.97 54689.07 88888.00 2015-03-18 18:47:20.000 077 12490.83 185.95 54689.07 88888.00 2015-03-18 18:47:20.125 077 12490.88 185.93 54689.12 88888.00 2015-03-18 18:47:20.250 077 12490.90 185.88 54689.18 88888.00 2015-03-18 18:47:20.375 077 12491.00 185.88 54689.20 88888.00 2015-03-18 18:47:20.500 077 12491.00 185.82 54689.22 88888.00 2015-03-18 18:47:20.625 077 12491.00 185.78 54689.22 88888.00 2015-03-18 18:47:20.750 077 12491.00 185.72 54689.25 88888.00 2015-03-18 18:47:20.875 077 12491.08 185.72 54689.28 88888.00 2015-03-18 18:47:21.000 077 12491.12 185.70 54689.32 88888.00 2015-03-18 18:47:21.125 077 12491.15 185.68 54689.38 88888.00 2015-03-18 18:47:21.250 077 12491.12 185.62 54689.38 88888.00 2015-03-18 18:47:21.375 077 12491.15 185.62 54689.32 88888.00 2015-03-18 18:47:21.500 077 12491.17 185.62 54689.35 88888.00 2015-03-18 18:47:21.625 077 12491.17 185.62 54689.40 88888.00 2015-03-18 18:47:21.750 077 12491.12 185.60 54689.43 88888.00 2015-03-18 18:47:21.875 077 12491.15 185.55 54689.45 88888.00 2015-03-18 18:47:22.000 077 12491.25 185.55 54689.45 88888.00 2015-03-18 18:47:22.125 077 12491.27 185.50 54689.45 88888.00 2015-03-18 18:47:22.250 077 12491.27 185.45 54689.53 88888.00 2015-03-18 18:47:22.375 077 12491.35 185.45 54689.55 88888.00 2015-03-18 18:47:22.500 077 12491.42 185.43 54689.60 88888.00 2015-03-18 18:47:22.625 077 12491.50 185.40 54689.60 88888.00 2015-03-18 18:47:22.750 077 12491.50 185.38 54689.62 88888.00 2015-03-18 18:47:22.875 077 12491.52 185.35 54689.65 88888.00 2015-03-18 18:47:23.000 077 12491.52 185.32 54689.65 88888.00 2015-03-18 18:47:23.125 077 12491.52 185.32 54689.68 88888.00 2015-03-18 18:47:23.250 077 12491.60 185.28 54689.70 88888.00 2015-03-18 18:47:23.375 077 12491.67 185.28 54689.72 88888.00 2015-03-18 18:47:23.500 077 12491.65 185.28 54689.78 88888.00 2015-03-18 18:47:23.625 077 12491.67 185.25 54689.80 88888.00 2015-03-18 18:47:23.750 077 12491.67 185.22 54689.80 88888.00 2015-03-18 18:47:23.875 077 12491.65 185.20 54689.82 88888.00 2015-03-18 18:47:24.000 077 12491.65 185.18 54689.85 88888.00 2015-03-18 18:47:24.125 077 12491.65 185.15 54689.85 88888.00 2015-03-18 18:47:24.250 077 12491.65 185.10 54689.88 88888.00 2015-03-18 18:47:24.375 077 12491.73 185.10 54689.90 88888.00 2015-03-18 18:47:24.500 077 12491.70 185.10 54689.93 88888.00 2015-03-18 18:47:24.625 077 12491.73 185.05 54689.97 88888.00 2015-03-18 18:47:24.750 077 12491.83 185.03 54690.00 88888.00 2015-03-18 18:47:24.875 077 12491.88 185.03 54690.03 88888.00 2015-03-18 18:47:25.000 077 12491.92 185.00 54690.03 88888.00 2015-03-18 18:47:25.125 077 12491.95 185.00 54690.05 88888.00 2015-03-18 18:47:25.250 077 12491.88 184.93 54690.05 88888.00 2015-03-18 18:47:25.375 077 12491.85 184.93 54690.07 88888.00 2015-03-18 18:47:25.500 077 12491.83 184.93 54690.12 88888.00 2015-03-18 18:47:25.625 077 12491.88 184.93 54690.15 88888.00 2015-03-18 18:47:25.750 077 12491.90 184.90 54690.15 88888.00 2015-03-18 18:47:25.875 077 12491.90 184.88 54690.18 88888.00 2015-03-18 18:47:26.000 077 12491.92 184.85 54690.18 88888.00 2015-03-18 18:47:26.125 077 12491.95 184.85 54690.22 88888.00 2015-03-18 18:47:26.250 077 12491.98 184.85 54690.25 88888.00 2015-03-18 18:47:26.375 077 12491.98 184.85 54690.28 88888.00 2015-03-18 18:47:26.500 077 12492.02 184.82 54690.28 88888.00 2015-03-18 18:47:26.625 077 12492.08 184.80 54690.30 88888.00 2015-03-18 18:47:26.750 077 12492.00 184.78 54690.32 88888.00 2015-03-18 18:47:26.875 077 12492.00 184.80 54690.32 88888.00 2015-03-18 18:47:27.000 077 12492.08 184.78 54690.38 88888.00 2015-03-18 18:47:27.125 077 12492.08 184.78 54690.40 88888.00 2015-03-18 18:47:27.250 077 12492.02 184.75 54690.43 88888.00 2015-03-18 18:47:27.375 077 12492.08 184.75 54690.43 88888.00 2015-03-18 18:47:27.500 077 12492.05 184.75 54690.43 88888.00 2015-03-18 18:47:27.625 077 12492.05 184.70 54690.43 88888.00 2015-03-18 18:47:27.750 077 12492.05 184.70 54690.45 88888.00 2015-03-18 18:47:27.875 077 12492.08 184.68 54690.50 88888.00 2015-03-18 18:47:28.000 077 12492.10 184.70 54690.55 88888.00 2015-03-18 18:47:28.125 077 12492.10 184.68 54690.60 88888.00 2015-03-18 18:47:28.250 077 12492.10 184.62 54690.60 88888.00 2015-03-18 18:47:28.375 077 12492.15 184.62 54690.60 88888.00 2015-03-18 18:47:28.500 077 12492.15 184.65 54690.65 88888.00 2015-03-18 18:47:28.625 077 12492.17 184.65 54690.65 88888.00 2015-03-18 18:47:28.750 077 12492.17 184.65 54690.62 88888.00 2015-03-18 18:47:28.875 077 12492.15 184.65 54690.68 88888.00 2015-03-18 18:47:29.000 077 12492.15 184.62 54690.70 88888.00 2015-03-18 18:47:29.125 077 12492.17 184.62 54690.72 88888.00 2015-03-18 18:47:29.250 077 12492.15 184.60 54690.75 88888.00 2015-03-18 18:47:29.375 077 12492.17 184.57 54690.78 88888.00 2015-03-18 18:47:29.500 077 12492.15 184.57 54690.80 88888.00 2015-03-18 18:47:29.625 077 12492.12 184.57 54690.82 88888.00 2015-03-18 18:47:29.750 077 12492.15 184.60 54690.88 88888.00 2015-03-18 18:47:29.875 077 12492.12 184.57 54690.90 88888.00 2015-03-18 18:47:30.000 077 12492.12 184.55 54690.90 88888.00 2015-03-18 18:47:30.125 077 12492.15 184.50 54690.95 88888.00 2015-03-18 18:47:30.250 077 12492.15 184.50 54690.95 88888.00 2015-03-18 18:47:30.375 077 12492.20 184.53 54690.97 88888.00 2015-03-18 18:47:30.500 077 12492.27 184.50 54690.97 88888.00 2015-03-18 18:47:30.625 077 12492.27 184.53 54691.00 88888.00 2015-03-18 18:47:30.750 077 12492.17 184.53 54691.03 88888.00 2015-03-18 18:47:30.875 077 12492.15 184.50 54691.05 88888.00 2015-03-18 18:47:31.000 077 12492.20 184.53 54691.10 88888.00 2015-03-18 18:47:31.125 077 12492.25 184.53 54691.10 88888.00 2015-03-18 18:47:31.250 077 12492.23 184.53 54691.12 88888.00 2015-03-18 18:47:31.375 077 12492.20 184.53 54691.12 88888.00 2015-03-18 18:47:31.500 077 12492.17 184.53 54691.15 88888.00 2015-03-18 18:47:31.625 077 12492.15 184.53 54691.18 88888.00 2015-03-18 18:47:31.750 077 12492.15 184.53 54691.20 88888.00 2015-03-18 18:47:31.875 077 12492.15 184.47 54691.20 88888.00 2015-03-18 18:47:32.000 077 12492.17 184.47 54691.22 88888.00 2015-03-18 18:47:32.125 077 12492.20 184.47 54691.28 88888.00 2015-03-18 18:47:32.250 077 12492.15 184.47 54691.30 88888.00 2015-03-18 18:47:32.375 077 12492.20 184.47 54691.30 88888.00 2015-03-18 18:47:32.500 077 12492.20 184.47 54691.32 88888.00 2015-03-18 18:47:32.625 077 12492.25 184.47 54691.35 88888.00 2015-03-18 18:47:32.750 077 12492.25 184.45 54691.38 88888.00 2015-03-18 18:47:32.875 077 12492.25 184.45 54691.38 88888.00 2015-03-18 18:47:33.000 077 12492.23 184.47 54691.38 88888.00 2015-03-18 18:47:33.125 077 12492.20 184.45 54691.40 88888.00 2015-03-18 18:47:33.250 077 12492.15 184.40 54691.40 88888.00 2015-03-18 18:47:33.375 077 12492.23 184.40 54691.45 88888.00 2015-03-18 18:47:33.500 077 12492.20 184.43 54691.47 88888.00 2015-03-18 18:47:33.625 077 12492.15 184.45 54691.53 88888.00 2015-03-18 18:47:33.750 077 12492.12 184.40 54691.55 88888.00 2015-03-18 18:47:33.875 077 12492.20 184.38 54691.60 88888.00 2015-03-18 18:47:34.000 077 12492.23 184.40 54691.60 88888.00 2015-03-18 18:47:34.125 077 12492.20 184.45 54691.65 88888.00 2015-03-18 18:47:34.250 077 12492.20 184.43 54691.68 88888.00 2015-03-18 18:47:34.375 077 12492.23 184.43 54691.68 88888.00 2015-03-18 18:47:34.500 077 12492.20 184.43 54691.72 88888.00 2015-03-18 18:47:34.625 077 12492.10 184.40 54691.75 88888.00 2015-03-18 18:47:34.750 077 12492.10 184.40 54691.72 88888.00 2015-03-18 18:47:34.875 077 12492.15 184.43 54691.75 88888.00 2015-03-18 18:47:35.000 077 12492.20 184.43 54691.78 88888.00 2015-03-18 18:47:35.125 077 12492.20 184.43 54691.80 88888.00 2015-03-18 18:47:35.250 077 12492.17 184.43 54691.85 88888.00 2015-03-18 18:47:35.375 077 12492.15 184.40 54691.82 88888.00 2015-03-18 18:47:35.500 077 12492.15 184.40 54691.82 88888.00 2015-03-18 18:47:35.625 077 12492.15 184.43 54691.88 88888.00 2015-03-18 18:47:35.750 077 12492.10 184.40 54691.90 88888.00 2015-03-18 18:47:35.875 077 12492.08 184.40 54691.93 88888.00 2015-03-18 18:47:36.000 077 12492.10 184.40 54691.95 88888.00 2015-03-18 18:47:36.125 077 12492.10 184.38 54691.97 88888.00 2015-03-18 18:47:36.250 077 12492.02 184.35 54692.00 88888.00 2015-03-18 18:47:36.375 077 12492.05 184.35 54692.00 88888.00 2015-03-18 18:47:36.500 077 12492.08 184.43 54692.03 88888.00 2015-03-18 18:47:36.625 077 12492.05 184.43 54692.05 88888.00 2015-03-18 18:47:36.750 077 12492.02 184.38 54692.05 88888.00 2015-03-18 18:47:36.875 077 12492.00 184.35 54692.03 88888.00 2015-03-18 18:47:37.000 077 12492.00 184.35 54692.05 88888.00 2015-03-18 18:47:37.125 077 12492.05 184.35 54692.12 88888.00 2015-03-18 18:47:37.250 077 12492.00 184.32 54692.12 88888.00 2015-03-18 18:47:37.375 077 12492.00 184.30 54692.15 88888.00 2015-03-18 18:47:37.500 077 12491.98 184.35 54692.20 88888.00 2015-03-18 18:47:37.625 077 12492.02 184.32 54692.22 88888.00 2015-03-18 18:47:37.750 077 12492.00 184.32 54692.28 88888.00 2015-03-18 18:47:37.875 077 12491.98 184.32 54692.28 88888.00 2015-03-18 18:47:38.000 077 12491.98 184.32 54692.30 88888.00 2015-03-18 18:47:38.125 077 12491.98 184.32 54692.30 88888.00 2015-03-18 18:47:38.250 077 12492.00 184.32 54692.35 88888.00 2015-03-18 18:47:38.375 077 12491.98 184.32 54692.38 88888.00 2015-03-18 18:47:38.500 077 12491.95 184.35 54692.40 88888.00 2015-03-18 18:47:38.625 077 12492.00 184.35 54692.43 88888.00 2015-03-18 18:47:38.750 077 12491.98 184.35 54692.43 88888.00 2015-03-18 18:47:38.875 077 12491.95 184.35 54692.45 88888.00 2015-03-18 18:47:39.000 077 12491.88 184.35 54692.47 88888.00 2015-03-18 18:47:39.125 077 12491.83 184.38 54692.50 88888.00 2015-03-18 18:47:39.250 077 12491.90 184.35 54692.55 88888.00 2015-03-18 18:47:39.375 077 12491.98 184.38 54692.57 88888.00 2015-03-18 18:47:39.500 077 12491.92 184.38 54692.55 88888.00 2015-03-18 18:47:39.625 077 12491.88 184.32 54692.57 88888.00 2015-03-18 18:47:39.750 077 12491.88 184.32 54692.62 88888.00 2015-03-18 18:47:39.875 077 12491.90 184.35 54692.62 88888.00 2015-03-18 18:47:40.000 077 12491.90 184.35 54692.65 88888.00 2015-03-18 18:47:40.125 077 12491.85 184.38 54692.68 88888.00 2015-03-18 18:47:40.250 077 12491.80 184.35 54692.68 88888.00 2015-03-18 18:47:40.375 077 12491.83 184.32 54692.72 88888.00 2015-03-18 18:47:40.500 077 12491.85 184.35 54692.75 88888.00 2015-03-18 18:47:40.625 077 12491.80 184.40 54692.75 88888.00 2015-03-18 18:47:40.750 077 12491.75 184.35 54692.75 88888.00 2015-03-18 18:47:40.875 077 12491.80 184.35 54692.78 88888.00 2015-03-18 18:47:41.000 077 12491.77 184.38 54692.80 88888.00 2015-03-18 18:47:41.125 077 12491.75 184.38 54692.85 88888.00 2015-03-18 18:47:41.250 077 12491.67 184.35 54692.85 88888.00 2015-03-18 18:47:41.375 077 12491.73 184.40 54692.88 88888.00 2015-03-18 18:47:41.500 077 12491.75 184.38 54692.88 88888.00 2015-03-18 18:47:41.625 077 12491.75 184.40 54692.90 88888.00 2015-03-18 18:47:41.750 077 12491.75 184.43 54692.93 88888.00 2015-03-18 18:47:41.875 077 12491.73 184.43 54692.97 88888.00 2015-03-18 18:47:42.000 077 12491.75 184.45 54692.97 88888.00 2015-03-18 18:47:42.125 077 12491.77 184.43 54693.00 88888.00 2015-03-18 18:47:42.250 077 12491.70 184.47 54693.03 88888.00 2015-03-18 18:47:42.375 077 12491.67 184.47 54693.05 88888.00 2015-03-18 18:47:42.500 077 12491.65 184.45 54693.03 88888.00 2015-03-18 18:47:42.625 077 12491.67 184.47 54693.05 88888.00 2015-03-18 18:47:42.750 077 12491.62 184.45 54693.05 88888.00 2015-03-18 18:47:42.875 077 12491.62 184.47 54693.07 88888.00 2015-03-18 18:47:43.000 077 12491.67 184.47 54693.10 88888.00 2015-03-18 18:47:43.125 077 12491.75 184.47 54693.07 88888.00 2015-03-18 18:47:43.250 077 12491.75 184.45 54693.12 88888.00 2015-03-18 18:47:43.375 077 12491.77 184.47 54693.15 88888.00 2015-03-18 18:47:43.500 077 12491.75 184.47 54693.18 88888.00 2015-03-18 18:47:43.625 077 12491.77 184.47 54693.20 88888.00 2015-03-18 18:47:43.750 077 12491.75 184.47 54693.20 88888.00 2015-03-18 18:47:43.875 077 12491.80 184.53 54693.22 88888.00 2015-03-18 18:47:44.000 077 12491.88 184.53 54693.22 88888.00 2015-03-18 18:47:44.125 077 12491.83 184.55 54693.28 88888.00 2015-03-18 18:47:44.250 077 12491.73 184.53 54693.30 88888.00 2015-03-18 18:47:44.375 077 12491.70 184.57 54693.32 88888.00 2015-03-18 18:47:44.500 077 12491.73 184.55 54693.32 88888.00 2015-03-18 18:47:44.625 077 12491.67 184.53 54693.35 88888.00 2015-03-18 18:47:44.750 077 12491.73 184.60 54693.38 88888.00 2015-03-18 18:47:44.875 077 12491.75 184.60 54693.40 88888.00 2015-03-18 18:47:45.000 077 12491.73 184.55 54693.38 88888.00 2015-03-18 18:47:45.125 077 12491.62 184.55 54693.40 88888.00 2015-03-18 18:47:45.250 077 12491.60 184.55 54693.40 88888.00 2015-03-18 18:47:45.375 077 12491.65 184.57 54693.40 88888.00 2015-03-18 18:47:45.500 077 12491.67 184.60 54693.47 88888.00 2015-03-18 18:47:45.625 077 12491.73 184.62 54693.47 88888.00 2015-03-18 18:47:45.750 077 12491.73 184.65 54693.50 88888.00 2015-03-18 18:47:45.875 077 12491.70 184.65 54693.50 88888.00 2015-03-18 18:47:46.000 077 12491.65 184.65 54693.53 88888.00 2015-03-18 18:47:46.125 077 12491.65 184.68 54693.55 88888.00 2015-03-18 18:47:46.250 077 12491.60 184.65 54693.57 88888.00 2015-03-18 18:47:46.375 077 12491.65 184.65 54693.60 88888.00 2015-03-18 18:47:46.500 077 12491.65 184.68 54693.60 88888.00 2015-03-18 18:47:46.625 077 12491.65 184.70 54693.62 88888.00 2015-03-18 18:47:46.750 077 12491.60 184.68 54693.60 88888.00 2015-03-18 18:47:46.875 077 12491.58 184.68 54693.62 88888.00 2015-03-18 18:47:47.000 077 12491.50 184.68 54693.62 88888.00 2015-03-18 18:47:47.125 077 12491.52 184.70 54693.68 88888.00 2015-03-18 18:47:47.250 077 12491.55 184.68 54693.70 88888.00 2015-03-18 18:47:47.375 077 12491.58 184.70 54693.70 88888.00 2015-03-18 18:47:47.500 077 12491.58 184.70 54693.72 88888.00 2015-03-18 18:47:47.625 077 12491.58 184.70 54693.72 88888.00 2015-03-18 18:47:47.750 077 12491.55 184.70 54693.72 88888.00 2015-03-18 18:47:47.875 077 12491.50 184.72 54693.80 88888.00 2015-03-18 18:47:48.000 077 12491.52 184.75 54693.80 88888.00 2015-03-18 18:47:48.125 077 12491.55 184.75 54693.80 88888.00 2015-03-18 18:47:48.250 077 12491.50 184.72 54693.85 88888.00 2015-03-18 18:47:48.375 077 12491.50 184.72 54693.88 88888.00 2015-03-18 18:47:48.500 077 12491.55 184.75 54693.88 88888.00 2015-03-18 18:47:48.625 077 12491.48 184.78 54693.85 88888.00 2015-03-18 18:47:48.750 077 12491.45 184.78 54693.90 88888.00 2015-03-18 18:47:48.875 077 12491.48 184.80 54693.93 88888.00 2015-03-18 18:47:49.000 077 12491.50 184.78 54693.93 88888.00 2015-03-18 18:47:49.125 077 12491.42 184.78 54693.95 88888.00 2015-03-18 18:47:49.250 077 12491.42 184.72 54693.95 88888.00 2015-03-18 18:47:49.375 077 12491.42 184.75 54693.90 88888.00 2015-03-18 18:47:49.500 077 12491.38 184.80 54693.93 88888.00 2015-03-18 18:47:49.625 077 12491.42 184.82 54694.00 88888.00 2015-03-18 18:47:49.750 077 12491.45 184.82 54694.00 88888.00 2015-03-18 18:47:49.875 077 12491.42 184.80 54693.97 88888.00 2015-03-18 18:47:50.000 077 12491.38 184.80 54694.03 88888.00 2015-03-18 18:47:50.125 077 12491.30 184.82 54694.07 88888.00 2015-03-18 18:47:50.250 077 12491.23 184.82 54694.10 88888.00 2015-03-18 18:47:50.375 077 12491.25 184.85 54694.10 88888.00 2015-03-18 18:47:50.500 077 12491.30 184.85 54694.10 88888.00 2015-03-18 18:47:50.625 077 12491.30 184.82 54694.12 88888.00 2015-03-18 18:47:50.750 077 12491.27 184.85 54694.18 88888.00 2015-03-18 18:47:50.875 077 12491.25 184.88 54694.20 88888.00 2015-03-18 18:47:51.000 077 12491.20 184.88 54694.18 88888.00 2015-03-18 18:47:51.125 077 12491.25 184.85 54694.22 88888.00 2015-03-18 18:47:51.250 077 12491.25 184.82 54694.25 88888.00 2015-03-18 18:47:51.375 077 12491.27 184.85 54694.22 88888.00 2015-03-18 18:47:51.500 077 12491.20 184.85 54694.25 88888.00 2015-03-18 18:47:51.625 077 12491.17 184.85 54694.25 88888.00 2015-03-18 18:47:51.750 077 12491.17 184.88 54694.25 88888.00 2015-03-18 18:47:51.875 077 12491.17 184.88 54694.30 88888.00 2015-03-18 18:47:52.000 077 12491.12 184.88 54694.30 88888.00 2015-03-18 18:47:52.125 077 12491.05 184.88 54694.32 88888.00 2015-03-18 18:47:52.250 077 12491.00 184.88 54694.38 88888.00 2015-03-18 18:47:52.375 077 12491.05 184.90 54694.38 88888.00 2015-03-18 18:47:52.500 077 12491.05 184.88 54694.40 88888.00 2015-03-18 18:47:52.625 077 12491.00 184.90 54694.40 88888.00 2015-03-18 18:47:52.750 077 12490.88 184.90 54694.43 88888.00 2015-03-18 18:47:52.875 077 12490.90 184.88 54694.45 88888.00 2015-03-18 18:47:53.000 077 12490.95 184.90 54694.47 88888.00 2015-03-18 18:47:53.125 077 12490.88 184.90 54694.50 88888.00 2015-03-18 18:47:53.250 077 12490.75 184.90 54694.50 88888.00 2015-03-18 18:47:53.375 077 12490.77 184.93 54694.50 88888.00 2015-03-18 18:47:53.500 077 12490.77 184.95 54694.55 88888.00 2015-03-18 18:47:53.625 077 12490.75 184.95 54694.53 88888.00 2015-03-18 18:47:53.750 077 12490.75 184.93 54694.55 88888.00 2015-03-18 18:47:53.875 077 12490.75 184.97 54694.60 88888.00 2015-03-18 18:47:54.000 077 12490.75 184.95 54694.60 88888.00 2015-03-18 18:47:54.125 077 12490.70 184.95 54694.60 88888.00 2015-03-18 18:47:54.250 077 12490.60 184.95 54694.60 88888.00 2015-03-18 18:47:54.375 077 12490.55 184.95 54694.60 88888.00 2015-03-18 18:47:54.500 077 12490.52 184.95 54694.65 88888.00 2015-03-18 18:47:54.625 077 12490.50 184.95 54694.68 88888.00 2015-03-18 18:47:54.750 077 12490.50 184.97 54694.70 88888.00 2015-03-18 18:47:54.875 077 12490.50 184.95 54694.75 88888.00 2015-03-18 18:47:55.000 077 12490.50 184.97 54694.75 88888.00 2015-03-18 18:47:55.125 077 12490.48 185.00 54694.78 88888.00 2015-03-18 18:47:55.250 077 12490.38 184.95 54694.78 88888.00 2015-03-18 18:47:55.375 077 12490.40 184.97 54694.78 88888.00 2015-03-18 18:47:55.500 077 12490.38 185.03 54694.80 88888.00 2015-03-18 18:47:55.625 077 12490.27 185.03 54694.82 88888.00 2015-03-18 18:47:55.750 077 12490.25 185.00 54694.82 88888.00 2015-03-18 18:47:55.875 077 12490.27 185.00 54694.82 88888.00 2015-03-18 18:47:56.000 077 12490.27 185.03 54694.82 88888.00 2015-03-18 18:47:56.125 077 12490.27 185.03 54694.90 88888.00 2015-03-18 18:47:56.250 077 12490.25 185.03 54694.88 88888.00 2015-03-18 18:47:56.375 077 12490.23 185.05 54694.88 88888.00 2015-03-18 18:47:56.500 077 12490.15 185.07 54694.90 88888.00 2015-03-18 18:47:56.625 077 12490.15 185.05 54694.90 88888.00 2015-03-18 18:47:56.750 077 12490.17 185.10 54694.90 88888.00 2015-03-18 18:47:56.875 077 12490.17 185.10 54694.90 88888.00 2015-03-18 18:47:57.000 077 12490.10 185.05 54694.93 88888.00 2015-03-18 18:47:57.125 077 12490.05 185.07 54694.95 88888.00 2015-03-18 18:47:57.250 077 12490.00 185.07 54694.97 88888.00 2015-03-18 18:47:57.375 077 12490.02 185.12 54694.97 88888.00 2015-03-18 18:47:57.500 077 12490.00 185.12 54695.03 88888.00 2015-03-18 18:47:57.625 077 12490.00 185.12 54695.03 88888.00 2015-03-18 18:47:57.750 077 12490.00 185.18 54695.05 88888.00 2015-03-18 18:47:57.875 077 12490.00 185.18 54695.07 88888.00 2015-03-18 18:47:58.000 077 12489.98 185.15 54695.07 88888.00 2015-03-18 18:47:58.125 077 12490.00 185.15 54695.10 88888.00 2015-03-18 18:47:58.250 077 12489.98 185.18 54695.10 88888.00 2015-03-18 18:47:58.375 077 12489.98 185.18 54695.10 88888.00 2015-03-18 18:47:58.500 077 12489.90 185.20 54695.12 88888.00 2015-03-18 18:47:58.625 077 12489.85 185.22 54695.10 88888.00 2015-03-18 18:47:58.750 077 12489.80 185.28 54695.12 88888.00 2015-03-18 18:47:58.875 077 12489.75 185.25 54695.12 88888.00 2015-03-18 18:47:59.000 077 12489.77 185.22 54695.15 88888.00 2015-03-18 18:47:59.125 077 12489.80 185.25 54695.18 88888.00 2015-03-18 18:47:59.250 077 12489.77 185.25 54695.20 88888.00 2015-03-18 18:47:59.375 077 12489.77 185.28 54695.25 88888.00 2015-03-18 18:47:59.500 077 12489.80 185.28 54695.22 88888.00 2015-03-18 18:47:59.625 077 12489.83 185.32 54695.20 88888.00 2015-03-18 18:47:59.750 077 12489.80 185.30 54695.22 88888.00 2015-03-18 18:47:59.875 077 12489.73 185.35 54695.22 88888.00 2015-03-18 18:48:00.000 077 12489.62 185.35 54695.25 88888.00 2015-03-18 18:48:00.125 077 12489.62 185.35 54695.28 88888.00 2015-03-18 18:48:00.250 077 12489.65 185.38 54695.30 88888.00 2015-03-18 18:48:00.375 077 12489.65 185.40 54695.30 88888.00 2015-03-18 18:48:00.500 077 12489.62 185.43 54695.30 88888.00 2015-03-18 18:48:00.625 077 12489.60 185.40 54695.30 88888.00 2015-03-18 18:48:00.750 077 12489.62 185.43 54695.32 88888.00 2015-03-18 18:48:00.875 077 12489.62 185.43 54695.32 88888.00 2015-03-18 18:48:01.000 077 12489.62 185.45 54695.35 88888.00 2015-03-18 18:48:01.125 077 12489.62 185.47 54695.35 88888.00 2015-03-18 18:48:01.250 077 12489.60 185.53 54695.38 88888.00 2015-03-18 18:48:01.375 077 12489.60 185.53 54695.35 88888.00 2015-03-18 18:48:01.500 077 12489.60 185.55 54695.35 88888.00 2015-03-18 18:48:01.625 077 12489.58 185.57 54695.38 88888.00 2015-03-18 18:48:01.750 077 12489.58 185.57 54695.43 88888.00 2015-03-18 18:48:01.875 077 12489.60 185.57 54695.43 88888.00 2015-03-18 18:48:02.000 077 12489.62 185.60 54695.40 88888.00 2015-03-18 18:48:02.125 077 12489.62 185.62 54695.43 88888.00 2015-03-18 18:48:02.250 077 12489.60 185.65 54695.45 88888.00 2015-03-18 18:48:02.375 077 12489.60 185.65 54695.47 88888.00 2015-03-18 18:48:02.500 077 12489.58 185.65 54695.45 88888.00 2015-03-18 18:48:02.625 077 12489.55 185.68 54695.47 88888.00 2015-03-18 18:48:02.750 077 12489.58 185.72 54695.47 88888.00 2015-03-18 18:48:02.875 077 12489.58 185.75 54695.47 88888.00 2015-03-18 18:48:03.000 077 12489.55 185.75 54695.43 88888.00 2015-03-18 18:48:03.125 077 12489.48 185.75 54695.47 88888.00 2015-03-18 18:48:03.250 077 12489.45 185.78 54695.50 88888.00 2015-03-18 18:48:03.375 077 12489.52 185.80 54695.53 88888.00 2015-03-18 18:48:03.500 077 12489.50 185.82 54695.55 88888.00 2015-03-18 18:48:03.625 077 12489.42 185.82 54695.55 88888.00 2015-03-18 18:48:03.750 077 12489.35 185.88 54695.57 88888.00 2015-03-18 18:48:03.875 077 12489.38 185.90 54695.57 88888.00 2015-03-18 18:48:04.000 077 12489.38 185.93 54695.55 88888.00 2015-03-18 18:48:04.125 077 12489.38 185.95 54695.57 88888.00 2015-03-18 18:48:04.250 077 12489.35 185.95 54695.55 88888.00 2015-03-18 18:48:04.375 077 12489.35 185.97 54695.55 88888.00 2015-03-18 18:48:04.500 077 12489.38 186.03 54695.57 88888.00 2015-03-18 18:48:04.625 077 12489.45 186.07 54695.62 88888.00 2015-03-18 18:48:04.750 077 12489.40 186.05 54695.65 88888.00 2015-03-18 18:48:04.875 077 12489.38 186.07 54695.60 88888.00 2015-03-18 18:48:05.000 077 12489.38 186.07 54695.60 88888.00 2015-03-18 18:48:05.125 077 12489.38 186.12 54695.62 88888.00 2015-03-18 18:48:05.250 077 12489.30 186.10 54695.65 88888.00 2015-03-18 18:48:05.375 077 12489.27 186.10 54695.62 88888.00 2015-03-18 18:48:05.500 077 12489.30 186.15 54695.65 88888.00 2015-03-18 18:48:05.625 077 12489.35 186.20 54695.70 88888.00 2015-03-18 18:48:05.750 077 12489.38 186.22 54695.68 88888.00 2015-03-18 18:48:05.875 077 12489.35 186.22 54695.68 88888.00 2015-03-18 18:48:06.000 077 12489.33 186.22 54695.68 88888.00 2015-03-18 18:48:06.125 077 12489.25 186.25 54695.68 88888.00 2015-03-18 18:48:06.250 077 12489.20 186.28 54695.70 88888.00 2015-03-18 18:48:06.375 077 12489.15 186.30 54695.72 88888.00 2015-03-18 18:48:06.500 077 12489.10 186.30 54695.72 88888.00 2015-03-18 18:48:06.625 077 12489.08 186.30 54695.72 88888.00 2015-03-18 18:48:06.750 077 12489.10 186.32 54695.72 88888.00 2015-03-18 18:48:06.875 077 12489.12 186.35 54695.72 88888.00 2015-03-18 18:48:07.000 077 12489.17 186.38 54695.75 88888.00 2015-03-18 18:48:07.125 077 12489.10 186.38 54695.78 88888.00 2015-03-18 18:48:07.250 077 12489.02 186.35 54695.78 88888.00 2015-03-18 18:48:07.375 077 12489.05 186.40 54695.80 88888.00 2015-03-18 18:48:07.500 077 12489.08 186.43 54695.85 88888.00 2015-03-18 18:48:07.625 077 12489.10 186.43 54695.88 88888.00 2015-03-18 18:48:07.750 077 12489.08 186.43 54695.82 88888.00 2015-03-18 18:48:07.875 077 12489.00 186.43 54695.82 88888.00 2015-03-18 18:48:08.000 077 12489.00 186.47 54695.80 88888.00 2015-03-18 18:48:08.125 077 12488.98 186.47 54695.82 88888.00 2015-03-18 18:48:08.250 077 12488.95 186.47 54695.88 88888.00 2015-03-18 18:48:08.375 077 12488.90 186.53 54695.90 88888.00 2015-03-18 18:48:08.500 077 12488.80 186.53 54695.90 88888.00 2015-03-18 18:48:08.625 077 12488.77 186.50 54695.90 88888.00 2015-03-18 18:48:08.750 077 12488.77 186.53 54695.93 88888.00 2015-03-18 18:48:08.875 077 12488.77 186.55 54695.90 88888.00 2015-03-18 18:48:09.000 077 12488.80 186.57 54695.93 88888.00 2015-03-18 18:48:09.125 077 12488.77 186.57 54695.95 88888.00 2015-03-18 18:48:09.250 077 12488.70 186.60 54695.95 88888.00 2015-03-18 18:48:09.375 077 12488.70 186.60 54695.95 88888.00 2015-03-18 18:48:09.500 077 12488.67 186.60 54695.97 88888.00 2015-03-18 18:48:09.625 077 12488.65 186.65 54696.00 88888.00 2015-03-18 18:48:09.750 077 12488.67 186.68 54696.05 88888.00 2015-03-18 18:48:09.875 077 12488.65 186.65 54696.03 88888.00 2015-03-18 18:48:10.000 077 12488.58 186.68 54696.03 88888.00 2015-03-18 18:48:10.125 077 12488.58 186.72 54696.05 88888.00 2015-03-18 18:48:10.250 077 12488.50 186.70 54696.05 88888.00 2015-03-18 18:48:10.375 077 12488.48 186.72 54696.05 88888.00 2015-03-18 18:48:10.500 077 12488.48 186.75 54696.07 88888.00 2015-03-18 18:48:10.625 077 12488.52 186.75 54696.07 88888.00 2015-03-18 18:48:10.750 077 12488.50 186.75 54696.10 88888.00 2015-03-18 18:48:10.875 077 12488.38 186.78 54696.10 88888.00 2015-03-18 18:48:11.000 077 12488.30 186.80 54696.10 88888.00 2015-03-18 18:48:11.125 077 12488.30 186.85 54696.15 88888.00 2015-03-18 18:48:11.250 077 12488.25 186.82 54696.18 88888.00 2015-03-18 18:48:11.375 077 12488.20 186.82 54696.18 88888.00 2015-03-18 18:48:11.500 077 12488.15 186.88 54696.15 88888.00 2015-03-18 18:48:11.625 077 12488.12 186.88 54696.18 88888.00 2015-03-18 18:48:11.750 077 12488.08 186.85 54696.20 88888.00 2015-03-18 18:48:11.875 077 12488.02 186.82 54696.22 88888.00 2015-03-18 18:48:12.000 077 12488.00 186.85 54696.20 88888.00 2015-03-18 18:48:12.125 077 12488.02 186.85 54696.22 88888.00 2015-03-18 18:48:12.250 077 12487.92 186.85 54696.22 88888.00 2015-03-18 18:48:12.375 077 12487.85 186.85 54696.18 88888.00 2015-03-18 18:48:12.500 077 12487.80 186.95 54696.22 88888.00 2015-03-18 18:48:12.625 077 12487.77 186.93 54696.25 88888.00 2015-03-18 18:48:12.750 077 12487.73 186.93 54696.25 88888.00 2015-03-18 18:48:12.875 077 12487.67 186.90 54696.28 88888.00 2015-03-18 18:48:13.000 077 12487.65 186.93 54696.25 88888.00 2015-03-18 18:48:13.125 077 12487.58 186.90 54696.28 88888.00 2015-03-18 18:48:13.250 077 12487.55 186.88 54696.30 88888.00 2015-03-18 18:48:13.375 077 12487.55 186.88 54696.30 88888.00 2015-03-18 18:48:13.500 077 12487.48 186.93 54696.32 88888.00 2015-03-18 18:48:13.625 077 12487.40 186.93 54696.32 88888.00 2015-03-18 18:48:13.750 077 12487.35 186.93 54696.32 88888.00 2015-03-18 18:48:13.875 077 12487.33 186.93 54696.32 88888.00 2015-03-18 18:48:14.000 077 12487.30 186.93 54696.35 88888.00 2015-03-18 18:48:14.125 077 12487.30 186.93 54696.40 88888.00 2015-03-18 18:48:14.250 077 12487.30 186.93 54696.38 88888.00 2015-03-18 18:48:14.375 077 12487.30 186.95 54696.40 88888.00 2015-03-18 18:48:14.500 077 12487.25 186.97 54696.43 88888.00 2015-03-18 18:48:14.625 077 12487.23 187.00 54696.45 88888.00 2015-03-18 18:48:14.750 077 12487.20 186.97 54696.45 88888.00 2015-03-18 18:48:14.875 077 12487.15 186.95 54696.45 88888.00 2015-03-18 18:48:15.000 077 12487.15 186.95 54696.47 88888.00 2015-03-18 18:48:15.125 077 12487.12 186.97 54696.47 88888.00 2015-03-18 18:48:15.250 077 12487.02 186.93 54696.50 88888.00 2015-03-18 18:48:15.375 077 12487.00 186.95 54696.50 88888.00 2015-03-18 18:48:15.500 077 12486.98 186.90 54696.50 88888.00 2015-03-18 18:48:15.625 077 12486.88 186.90 54696.50 88888.00 2015-03-18 18:48:15.750 077 12486.80 187.00 54696.50 88888.00 2015-03-18 18:48:15.875 077 12486.77 187.00 54696.55 88888.00 2015-03-18 18:48:16.000 077 12486.83 186.97 54696.53 88888.00 2015-03-18 18:48:16.125 077 12486.83 187.00 54696.55 88888.00 2015-03-18 18:48:16.250 077 12486.75 186.97 54696.57 88888.00 2015-03-18 18:48:16.375 077 12486.70 187.00 54696.57 88888.00 2015-03-18 18:48:16.500 077 12486.67 187.00 54696.60 88888.00 2015-03-18 18:48:16.625 077 12486.65 187.05 54696.60 88888.00 2015-03-18 18:48:16.750 077 12486.62 187.05 54696.60 88888.00 2015-03-18 18:48:16.875 077 12486.60 187.07 54696.62 88888.00 2015-03-18 18:48:17.000 077 12486.58 187.05 54696.62 88888.00 2015-03-18 18:48:17.125 077 12486.58 187.07 54696.65 88888.00 2015-03-18 18:48:17.250 077 12486.55 187.05 54696.65 88888.00 2015-03-18 18:48:17.375 077 12486.50 187.07 54696.65 88888.00 2015-03-18 18:48:17.500 077 12486.48 187.07 54696.65 88888.00 2015-03-18 18:48:17.625 077 12486.42 187.10 54696.65 88888.00 2015-03-18 18:48:17.750 077 12486.38 187.12 54696.70 88888.00 2015-03-18 18:48:17.875 077 12486.42 187.12 54696.72 88888.00 2015-03-18 18:48:18.000 077 12486.42 187.12 54696.70 88888.00 2015-03-18 18:48:18.125 077 12486.33 187.15 54696.70 88888.00 2015-03-18 18:48:18.250 077 12486.20 187.12 54696.70 88888.00 2015-03-18 18:48:18.375 077 12486.23 187.15 54696.70 88888.00 2015-03-18 18:48:18.500 077 12486.23 187.18 54696.70 88888.00 2015-03-18 18:48:18.625 077 12486.30 187.20 54696.70 88888.00 2015-03-18 18:48:18.750 077 12486.25 187.18 54696.72 88888.00 2015-03-18 18:48:18.875 077 12486.23 187.22 54696.75 88888.00 2015-03-18 18:48:19.000 077 12486.23 187.20 54696.72 88888.00 2015-03-18 18:48:19.125 077 12486.15 187.22 54696.75 88888.00 2015-03-18 18:48:19.250 077 12486.05 187.22 54696.78 88888.00 2015-03-18 18:48:19.375 077 12486.08 187.28 54696.75 88888.00 2015-03-18 18:48:19.500 077 12486.02 187.28 54696.78 88888.00 2015-03-18 18:48:19.625 077 12486.02 187.30 54696.78 88888.00 2015-03-18 18:48:19.750 077 12486.00 187.30 54696.75 88888.00 2015-03-18 18:48:19.875 077 12486.00 187.32 54696.75 88888.00 2015-03-18 18:48:20.000 077 12485.98 187.30 54696.78 88888.00 2015-03-18 18:48:20.125 077 12486.00 187.32 54696.80 88888.00 2015-03-18 18:48:20.250 077 12485.92 187.32 54696.78 88888.00 2015-03-18 18:48:20.375 077 12485.92 187.35 54696.75 88888.00 2015-03-18 18:48:20.500 077 12485.88 187.35 54696.78 88888.00 2015-03-18 18:48:20.625 077 12485.80 187.35 54696.80 88888.00 2015-03-18 18:48:20.750 077 12485.80 187.38 54696.80 88888.00 2015-03-18 18:48:20.875 077 12485.85 187.38 54696.80 88888.00 2015-03-18 18:48:21.000 077 12485.90 187.43 54696.80 88888.00 2015-03-18 18:48:21.125 077 12485.90 187.43 54696.82 88888.00 2015-03-18 18:48:21.250 077 12485.73 187.40 54696.82 88888.00 2015-03-18 18:48:21.375 077 12485.70 187.43 54696.82 88888.00 2015-03-18 18:48:21.500 077 12485.75 187.45 54696.82 88888.00 2015-03-18 18:48:21.625 077 12485.77 187.47 54696.85 88888.00 2015-03-18 18:48:21.750 077 12485.73 187.50 54696.85 88888.00 2015-03-18 18:48:21.875 077 12485.62 187.53 54696.85 88888.00 2015-03-18 18:48:22.000 077 12485.60 187.53 54696.82 88888.00 2015-03-18 18:48:22.125 077 12485.60 187.53 54696.88 88888.00 2015-03-18 18:48:22.250 077 12485.58 187.55 54696.88 88888.00 2015-03-18 18:48:22.375 077 12485.52 187.57 54696.85 88888.00 2015-03-18 18:48:22.500 077 12485.52 187.57 54696.88 88888.00 2015-03-18 18:48:22.625 077 12485.55 187.60 54696.88 88888.00 2015-03-18 18:48:22.750 077 12485.48 187.60 54696.88 88888.00 2015-03-18 18:48:22.875 077 12485.42 187.60 54696.90 88888.00 2015-03-18 18:48:23.000 077 12485.40 187.62 54696.93 88888.00 2015-03-18 18:48:23.125 077 12485.38 187.62 54696.93 88888.00 2015-03-18 18:48:23.250 077 12485.33 187.60 54696.93 88888.00 2015-03-18 18:48:23.375 077 12485.33 187.62 54696.93 88888.00 2015-03-18 18:48:23.500 077 12485.27 187.65 54696.95 88888.00 2015-03-18 18:48:23.625 077 12485.27 187.65 54696.93 88888.00 2015-03-18 18:48:23.750 077 12485.27 187.70 54696.95 88888.00 2015-03-18 18:48:23.875 077 12485.25 187.70 54696.95 88888.00 2015-03-18 18:48:24.000 077 12485.17 187.70 54696.95 88888.00 2015-03-18 18:48:24.125 077 12485.15 187.70 54696.95 88888.00 2015-03-18 18:48:24.250 077 12485.17 187.68 54696.95 88888.00 2015-03-18 18:48:24.375 077 12485.20 187.70 54696.93 88888.00 2015-03-18 18:48:24.500 077 12485.10 187.75 54696.93 88888.00 2015-03-18 18:48:24.625 077 12485.08 187.75 54696.95 88888.00 2015-03-18 18:48:24.750 077 12485.12 187.78 54697.00 88888.00 2015-03-18 18:48:24.875 077 12485.15 187.78 54697.00 88888.00 2015-03-18 18:48:25.000 077 12485.12 187.78 54697.00 88888.00 2015-03-18 18:48:25.125 077 12485.10 187.80 54697.03 88888.00 2015-03-18 18:48:25.250 077 12484.98 187.80 54697.00 88888.00 2015-03-18 18:48:25.375 077 12484.95 187.82 54697.00 88888.00 2015-03-18 18:48:25.500 077 12484.88 187.82 54697.03 88888.00 2015-03-18 18:48:25.625 077 12484.85 187.88 54697.05 88888.00 2015-03-18 18:48:25.750 077 12484.88 187.85 54697.03 88888.00 2015-03-18 18:48:25.875 077 12484.88 187.85 54697.05 88888.00 2015-03-18 18:48:26.000 077 12484.83 187.85 54697.05 88888.00 2015-03-18 18:48:26.125 077 12484.80 187.85 54697.07 88888.00 2015-03-18 18:48:26.250 077 12484.73 187.88 54697.07 88888.00 2015-03-18 18:48:26.375 077 12484.73 187.90 54697.05 88888.00 2015-03-18 18:48:26.500 077 12484.75 187.90 54697.05 88888.00 2015-03-18 18:48:26.625 077 12484.77 187.93 54697.05 88888.00 2015-03-18 18:48:26.750 077 12484.73 187.93 54697.05 88888.00 2015-03-18 18:48:26.875 077 12484.55 187.90 54697.05 88888.00 2015-03-18 18:48:27.000 077 12484.45 187.95 54697.07 88888.00 2015-03-18 18:48:27.125 077 12484.42 187.97 54697.10 88888.00 2015-03-18 18:48:27.250 077 12484.42 187.93 54697.10 88888.00 2015-03-18 18:48:27.375 077 12484.40 187.95 54697.10 88888.00 2015-03-18 18:48:27.500 077 12484.38 187.97 54697.10 88888.00 2015-03-18 18:48:27.625 077 12484.38 188.00 54697.12 88888.00 2015-03-18 18:48:27.750 077 12484.35 188.00 54697.10 88888.00 2015-03-18 18:48:27.875 077 12484.30 187.97 54697.12 88888.00 2015-03-18 18:48:28.000 077 12484.25 188.00 54697.10 88888.00 2015-03-18 18:48:28.125 077 12484.20 188.00 54697.15 88888.00 2015-03-18 18:48:28.250 077 12484.17 188.00 54697.18 88888.00 2015-03-18 18:48:28.375 077 12484.17 188.03 54697.15 88888.00 2015-03-18 18:48:28.500 077 12484.10 188.05 54697.20 88888.00 2015-03-18 18:48:28.625 077 12484.08 188.03 54697.20 88888.00 2015-03-18 18:48:28.750 077 12484.08 188.03 54697.18 88888.00 2015-03-18 18:48:28.875 077 12484.08 188.03 54697.20 88888.00 2015-03-18 18:48:29.000 077 12484.00 188.00 54697.20 88888.00 2015-03-18 18:48:29.125 077 12483.95 188.03 54697.25 88888.00 2015-03-18 18:48:29.250 077 12483.92 188.05 54697.28 88888.00 2015-03-18 18:48:29.375 077 12483.92 188.05 54697.25 88888.00 2015-03-18 18:48:29.500 077 12483.90 188.05 54697.25 88888.00 2015-03-18 18:48:29.625 077 12483.83 188.07 54697.22 88888.00 2015-03-18 18:48:29.750 077 12483.83 188.10 54697.25 88888.00 2015-03-18 18:48:29.875 077 12483.83 188.10 54697.28 88888.00 2015-03-18 18:48:30.000 077 12483.75 188.12 54697.30 88888.00 2015-03-18 18:48:30.125 077 12483.70 188.10 54697.28 88888.00 2015-03-18 18:48:30.250 077 12483.67 188.07 54697.28 88888.00 2015-03-18 18:48:30.375 077 12483.67 188.10 54697.28 88888.00 2015-03-18 18:48:30.500 077 12483.62 188.15 54697.30 88888.00 2015-03-18 18:48:30.625 077 12483.60 188.15 54697.30 88888.00 2015-03-18 18:48:30.750 077 12483.58 188.15 54697.28 88888.00 2015-03-18 18:48:30.875 077 12483.55 188.15 54697.28 88888.00 2015-03-18 18:48:31.000 077 12483.55 188.15 54697.30 88888.00 2015-03-18 18:48:31.125 077 12483.50 188.18 54697.35 88888.00 2015-03-18 18:48:31.250 077 12483.42 188.15 54697.32 88888.00 2015-03-18 18:48:31.375 077 12483.48 188.15 54697.35 88888.00 2015-03-18 18:48:31.500 077 12483.45 188.18 54697.35 88888.00 2015-03-18 18:48:31.625 077 12483.38 188.15 54697.35 88888.00 2015-03-18 18:48:31.750 077 12483.35 188.18 54697.35 88888.00 2015-03-18 18:48:31.875 077 12483.30 188.18 54697.35 88888.00 2015-03-18 18:48:32.000 077 12483.20 188.20 54697.32 88888.00 2015-03-18 18:48:32.125 077 12483.17 188.25 54697.32 88888.00 2015-03-18 18:48:32.250 077 12483.23 188.22 54697.38 88888.00 2015-03-18 18:48:32.375 077 12483.25 188.28 54697.35 88888.00 2015-03-18 18:48:32.500 077 12483.20 188.25 54697.38 88888.00 2015-03-18 18:48:32.625 077 12483.12 188.22 54697.38 88888.00 2015-03-18 18:48:32.750 077 12483.02 188.25 54697.38 88888.00 2015-03-18 18:48:32.875 077 12483.00 188.22 54697.35 88888.00 2015-03-18 18:48:33.000 077 12483.00 188.22 54697.35 88888.00 2015-03-18 18:48:33.125 077 12482.95 188.20 54697.38 88888.00 2015-03-18 18:48:33.250 077 12482.98 188.22 54697.43 88888.00 2015-03-18 18:48:33.375 077 12483.05 188.22 54697.43 88888.00 2015-03-18 18:48:33.500 077 12482.98 188.28 54697.43 88888.00 2015-03-18 18:48:33.625 077 12482.90 188.25 54697.45 88888.00 2015-03-18 18:48:33.750 077 12482.77 188.25 54697.43 88888.00 2015-03-18 18:48:33.875 077 12482.85 188.28 54697.45 88888.00 2015-03-18 18:48:34.000 077 12482.90 188.30 54697.45 88888.00 2015-03-18 18:48:34.125 077 12482.83 188.32 54697.47 88888.00 2015-03-18 18:48:34.250 077 12482.70 188.32 54697.45 88888.00 2015-03-18 18:48:34.375 077 12482.73 188.38 54697.45 88888.00 2015-03-18 18:48:34.500 077 12482.73 188.38 54697.50 88888.00 2015-03-18 18:48:34.625 077 12482.73 188.30 54697.47 88888.00 2015-03-18 18:48:34.750 077 12482.75 188.30 54697.47 88888.00 2015-03-18 18:48:34.875 077 12482.67 188.30 54697.50 88888.00 2015-03-18 18:48:35.000 077 12482.70 188.32 54697.50 88888.00 2015-03-18 18:48:35.125 077 12482.73 188.35 54697.53 88888.00 2015-03-18 18:48:35.250 077 12482.70 188.32 54697.50 88888.00 2015-03-18 18:48:35.375 077 12482.70 188.32 54697.50 88888.00 2015-03-18 18:48:35.500 077 12482.62 188.38 54697.53 88888.00 2015-03-18 18:48:35.625 077 12482.52 188.35 54697.50 88888.00 2015-03-18 18:48:35.750 077 12482.55 188.38 54697.50 88888.00 2015-03-18 18:48:35.875 077 12482.55 188.35 54697.50 88888.00 2015-03-18 18:48:36.000 077 12482.52 188.38 54697.47 88888.00 2015-03-18 18:48:36.125 077 12482.55 188.38 54697.50 88888.00 2015-03-18 18:48:36.250 077 12482.50 188.35 54697.53 88888.00 2015-03-18 18:48:36.375 077 12482.45 188.38 54697.53 88888.00 2015-03-18 18:48:36.500 077 12482.42 188.35 54697.50 88888.00 2015-03-18 18:48:36.625 077 12482.40 188.38 54697.53 88888.00 2015-03-18 18:48:36.750 077 12482.42 188.43 54697.55 88888.00 2015-03-18 18:48:36.875 077 12482.40 188.43 54697.55 88888.00 2015-03-18 18:48:37.000 077 12482.33 188.40 54697.53 88888.00 2015-03-18 18:48:37.125 077 12482.33 188.40 54697.50 88888.00 2015-03-18 18:48:37.250 077 12482.33 188.35 54697.55 88888.00 2015-03-18 18:48:37.375 077 12482.35 188.35 54697.53 88888.00 2015-03-18 18:48:37.500 077 12482.33 188.38 54697.53 88888.00 2015-03-18 18:48:37.625 077 12482.27 188.40 54697.55 88888.00 2015-03-18 18:48:37.750 077 12482.25 188.40 54697.53 88888.00 2015-03-18 18:48:37.875 077 12482.25 188.40 54697.53 88888.00 2015-03-18 18:48:38.000 077 12482.20 188.40 54697.53 88888.00 2015-03-18 18:48:38.125 077 12482.17 188.38 54697.55 88888.00 2015-03-18 18:48:38.250 077 12482.23 188.38 54697.57 88888.00 2015-03-18 18:48:38.375 077 12482.25 188.40 54697.57 88888.00 2015-03-18 18:48:38.500 077 12482.20 188.40 54697.55 88888.00 2015-03-18 18:48:38.625 077 12482.15 188.38 54697.57 88888.00 2015-03-18 18:48:38.750 077 12482.17 188.35 54697.55 88888.00 2015-03-18 18:48:38.875 077 12482.17 188.38 54697.57 88888.00 2015-03-18 18:48:39.000 077 12482.12 188.38 54697.60 88888.00 2015-03-18 18:48:39.125 077 12482.05 188.35 54697.60 88888.00 2015-03-18 18:48:39.250 077 12482.00 188.35 54697.60 88888.00 2015-03-18 18:48:39.375 077 12482.08 188.38 54697.60 88888.00 2015-03-18 18:48:39.500 077 12482.08 188.38 54697.60 88888.00 2015-03-18 18:48:39.625 077 12482.08 188.38 54697.60 88888.00 2015-03-18 18:48:39.750 077 12482.08 188.35 54697.57 88888.00 2015-03-18 18:48:39.875 077 12482.10 188.32 54697.57 88888.00 2015-03-18 18:48:40.000 077 12482.12 188.32 54697.60 88888.00 2015-03-18 18:48:40.125 077 12482.08 188.38 54697.60 88888.00 2015-03-18 18:48:40.250 077 12482.02 188.38 54697.57 88888.00 2015-03-18 18:48:40.375 077 12482.02 188.30 54697.57 88888.00 2015-03-18 18:48:40.500 077 12482.00 188.32 54697.60 88888.00 2015-03-18 18:48:40.625 077 12482.02 188.38 54697.57 88888.00 2015-03-18 18:48:40.750 077 12481.98 188.35 54697.55 88888.00 2015-03-18 18:48:40.875 077 12481.95 188.32 54697.55 88888.00 2015-03-18 18:48:41.000 077 12481.95 188.32 54697.55 88888.00 2015-03-18 18:48:41.125 077 12482.00 188.38 54697.57 88888.00 2015-03-18 18:48:41.250 077 12482.00 188.38 54697.60 88888.00 2015-03-18 18:48:41.375 077 12481.95 188.38 54697.60 88888.00 2015-03-18 18:48:41.500 077 12481.92 188.35 54697.62 88888.00 2015-03-18 18:48:41.625 077 12481.98 188.40 54697.60 88888.00 2015-03-18 18:48:41.750 077 12481.98 188.43 54697.60 88888.00 2015-03-18 18:48:41.875 077 12481.90 188.40 54697.57 88888.00 2015-03-18 18:48:42.000 077 12481.92 188.38 54697.57 88888.00 2015-03-18 18:48:42.125 077 12481.92 188.40 54697.57 88888.00 2015-03-18 18:48:42.250 077 12481.90 188.38 54697.60 88888.00 2015-03-18 18:48:42.375 077 12481.88 188.40 54697.60 88888.00 2015-03-18 18:48:42.500 077 12481.85 188.38 54697.62 88888.00 2015-03-18 18:48:42.625 077 12481.92 188.38 54697.60 88888.00 2015-03-18 18:48:42.750 077 12481.92 188.38 54697.57 88888.00 2015-03-18 18:48:42.875 077 12481.85 188.40 54697.57 88888.00 2015-03-18 18:48:43.000 077 12481.85 188.40 54697.60 88888.00 2015-03-18 18:48:43.125 077 12481.83 188.38 54697.60 88888.00 2015-03-18 18:48:43.250 077 12481.77 188.38 54697.60 88888.00 2015-03-18 18:48:43.375 077 12481.90 188.38 54697.57 88888.00 2015-03-18 18:48:43.500 077 12481.95 188.38 54697.57 88888.00 2015-03-18 18:48:43.625 077 12481.88 188.40 54697.57 88888.00 2015-03-18 18:48:43.750 077 12481.88 188.40 54697.57 88888.00 2015-03-18 18:48:43.875 077 12481.92 188.43 54697.55 88888.00 2015-03-18 18:48:44.000 077 12481.90 188.38 54697.55 88888.00 2015-03-18 18:48:44.125 077 12481.83 188.35 54697.57 88888.00 2015-03-18 18:48:44.250 077 12481.75 188.35 54697.60 88888.00 2015-03-18 18:48:44.375 077 12481.73 188.40 54697.57 88888.00 2015-03-18 18:48:44.500 077 12481.75 188.38 54697.57 88888.00 2015-03-18 18:48:44.625 077 12481.77 188.40 54697.55 88888.00 2015-03-18 18:48:44.750 077 12481.83 188.38 54697.55 88888.00 2015-03-18 18:48:44.875 077 12481.77 188.35 54697.55 88888.00 2015-03-18 18:48:45.000 077 12481.77 188.38 54697.55 88888.00 2015-03-18 18:48:45.125 077 12481.75 188.35 54697.53 88888.00 2015-03-18 18:48:45.250 077 12481.73 188.35 54697.55 88888.00 2015-03-18 18:48:45.375 077 12481.73 188.35 54697.55 88888.00 2015-03-18 18:48:45.500 077 12481.70 188.35 54697.55 88888.00 2015-03-18 18:48:45.625 077 12481.60 188.35 54697.55 88888.00 2015-03-18 18:48:45.750 077 12481.60 188.35 54697.55 88888.00 2015-03-18 18:48:45.875 077 12481.65 188.35 54697.55 88888.00 2015-03-18 18:48:46.000 077 12481.67 188.40 54697.57 88888.00 2015-03-18 18:48:46.125 077 12481.62 188.40 54697.57 88888.00 2015-03-18 18:48:46.250 077 12481.55 188.40 54697.57 88888.00 2015-03-18 18:48:46.375 077 12481.60 188.40 54697.60 88888.00 2015-03-18 18:48:46.500 077 12481.62 188.40 54697.57 88888.00 2015-03-18 18:48:46.625 077 12481.58 188.38 54697.53 88888.00 2015-03-18 18:48:46.750 077 12481.60 188.38 54697.53 88888.00 2015-03-18 18:48:46.875 077 12481.62 188.38 54697.53 88888.00 2015-03-18 18:48:47.000 077 12481.60 188.40 54697.53 88888.00 2015-03-18 18:48:47.125 077 12481.50 188.38 54697.50 88888.00 2015-03-18 18:48:47.250 077 12481.45 188.32 54697.50 88888.00 2015-03-18 18:48:47.375 077 12481.48 188.35 54697.53 88888.00 2015-03-18 18:48:47.500 077 12481.45 188.40 54697.53 88888.00 2015-03-18 18:48:47.625 077 12481.38 188.38 54697.53 88888.00 2015-03-18 18:48:47.750 077 12481.40 188.38 54697.53 88888.00 2015-03-18 18:48:47.875 077 12481.40 188.35 54697.53 88888.00 2015-03-18 18:48:48.000 077 12481.40 188.35 54697.50 88888.00 2015-03-18 18:48:48.125 077 12481.40 188.38 54697.53 88888.00 2015-03-18 18:48:48.250 077 12481.35 188.32 54697.55 88888.00 2015-03-18 18:48:48.375 077 12481.33 188.32 54697.53 88888.00 2015-03-18 18:48:48.500 077 12481.27 188.38 54697.53 88888.00 2015-03-18 18:48:48.625 077 12481.23 188.40 54697.55 88888.00 2015-03-18 18:48:48.750 077 12481.20 188.40 54697.55 88888.00 2015-03-18 18:48:48.875 077 12481.20 188.38 54697.55 88888.00 2015-03-18 18:48:49.000 077 12481.25 188.38 54697.53 88888.00 2015-03-18 18:48:49.125 077 12481.20 188.35 54697.53 88888.00 2015-03-18 18:48:49.250 077 12481.15 188.40 54697.53 88888.00 2015-03-18 18:48:49.375 077 12481.15 188.40 54697.53 88888.00 2015-03-18 18:48:49.500 077 12481.12 188.38 54697.55 88888.00 2015-03-18 18:48:49.625 077 12481.10 188.38 54697.55 88888.00 2015-03-18 18:48:49.750 077 12481.08 188.35 54697.53 88888.00 2015-03-18 18:48:49.875 077 12481.05 188.32 54697.53 88888.00 2015-03-18 18:48:50.000 077 12481.00 188.32 54697.53 88888.00 2015-03-18 18:48:50.125 077 12480.95 188.38 54697.55 88888.00 2015-03-18 18:48:50.250 077 12481.00 188.38 54697.53 88888.00 2015-03-18 18:48:50.375 077 12481.00 188.38 54697.53 88888.00 2015-03-18 18:48:50.500 077 12480.98 188.38 54697.53 88888.00 2015-03-18 18:48:50.625 077 12481.02 188.35 54697.55 88888.00 2015-03-18 18:48:50.750 077 12481.05 188.38 54697.53 88888.00 2015-03-18 18:48:50.875 077 12481.00 188.38 54697.53 88888.00 2015-03-18 18:48:51.000 077 12480.98 188.38 54697.53 88888.00 2015-03-18 18:48:51.125 077 12480.92 188.35 54697.53 88888.00 2015-03-18 18:48:51.250 077 12480.80 188.35 54697.55 88888.00 2015-03-18 18:48:51.375 077 12480.77 188.35 54697.55 88888.00 2015-03-18 18:48:51.500 077 12480.85 188.35 54697.53 88888.00 2015-03-18 18:48:51.625 077 12480.88 188.32 54697.55 88888.00 2015-03-18 18:48:51.750 077 12480.88 188.32 54697.57 88888.00 2015-03-18 18:48:51.875 077 12480.88 188.35 54697.57 88888.00 2015-03-18 18:48:52.000 077 12480.85 188.40 54697.57 88888.00 2015-03-18 18:48:52.125 077 12480.80 188.38 54697.57 88888.00 2015-03-18 18:48:52.250 077 12480.75 188.32 54697.57 88888.00 2015-03-18 18:48:52.375 077 12480.75 188.32 54697.53 88888.00 2015-03-18 18:48:52.500 077 12480.67 188.40 54697.53 88888.00 2015-03-18 18:48:52.625 077 12480.67 188.38 54697.55 88888.00 2015-03-18 18:48:52.750 077 12480.70 188.38 54697.55 88888.00 2015-03-18 18:48:52.875 077 12480.70 188.35 54697.55 88888.00 2015-03-18 18:48:53.000 077 12480.73 188.35 54697.55 88888.00 2015-03-18 18:48:53.125 077 12480.65 188.38 54697.55 88888.00 2015-03-18 18:48:53.250 077 12480.55 188.35 54697.55 88888.00 2015-03-18 18:48:53.375 077 12480.58 188.32 54697.53 88888.00 2015-03-18 18:48:53.500 077 12480.62 188.38 54697.53 88888.00 2015-03-18 18:48:53.625 077 12480.65 188.40 54697.55 88888.00 2015-03-18 18:48:53.750 077 12480.58 188.35 54697.53 88888.00 2015-03-18 18:48:53.875 077 12480.50 188.38 54697.50 88888.00 2015-03-18 18:48:54.000 077 12480.55 188.38 54697.50 88888.00 2015-03-18 18:48:54.125 077 12480.58 188.38 54697.53 88888.00 2015-03-18 18:48:54.250 077 12480.52 188.38 54697.55 88888.00 2015-03-18 18:48:54.375 077 12480.50 188.35 54697.53 88888.00 2015-03-18 18:48:54.500 077 12480.40 188.32 54697.53 88888.00 2015-03-18 18:48:54.625 077 12480.40 188.32 54697.53 88888.00 2015-03-18 18:48:54.750 077 12480.45 188.30 54697.53 88888.00 2015-03-18 18:48:54.875 077 12480.45 188.35 54697.53 88888.00 2015-03-18 18:48:55.000 077 12480.40 188.32 54697.50 88888.00 2015-03-18 18:48:55.125 077 12480.33 188.35 54697.53 88888.00 2015-03-18 18:48:55.250 077 12480.30 188.35 54697.53 88888.00 2015-03-18 18:48:55.375 077 12480.35 188.40 54697.53 88888.00 2015-03-18 18:48:55.500 077 12480.25 188.38 54697.53 88888.00 2015-03-18 18:48:55.625 077 12480.23 188.35 54697.53 88888.00 2015-03-18 18:48:55.750 077 12480.17 188.35 54697.50 88888.00 2015-03-18 18:48:55.875 077 12480.15 188.38 54697.53 88888.00 2015-03-18 18:48:56.000 077 12480.15 188.38 54697.50 88888.00 2015-03-18 18:48:56.125 077 12480.15 188.38 54697.53 88888.00 2015-03-18 18:48:56.250 077 12480.10 188.32 54697.50 88888.00 2015-03-18 18:48:56.375 077 12480.10 188.38 54697.50 88888.00 2015-03-18 18:48:56.500 077 12480.10 188.38 54697.47 88888.00 2015-03-18 18:48:56.625 077 12480.10 188.40 54697.50 88888.00 2015-03-18 18:48:56.750 077 12480.08 188.38 54697.50 88888.00 2015-03-18 18:48:56.875 077 12480.05 188.35 54697.50 88888.00 2015-03-18 18:48:57.000 077 12480.02 188.35 54697.47 88888.00 2015-03-18 18:48:57.125 077 12480.05 188.38 54697.47 88888.00 2015-03-18 18:48:57.250 077 12480.00 188.35 54697.47 88888.00 2015-03-18 18:48:57.375 077 12480.02 188.38 54697.47 88888.00 2015-03-18 18:48:57.500 077 12480.02 188.38 54697.45 88888.00 2015-03-18 18:48:57.625 077 12480.08 188.35 54697.45 88888.00 2015-03-18 18:48:57.750 077 12480.02 188.40 54697.45 88888.00 2015-03-18 18:48:57.875 077 12479.95 188.35 54697.43 88888.00 2015-03-18 18:48:58.000 077 12479.98 188.35 54697.43 88888.00 2015-03-18 18:48:58.125 077 12479.95 188.40 54697.47 88888.00 2015-03-18 18:48:58.250 077 12479.95 188.43 54697.47 88888.00 2015-03-18 18:48:58.375 077 12479.98 188.43 54697.47 88888.00 2015-03-18 18:48:58.500 077 12479.95 188.43 54697.50 88888.00 2015-03-18 18:48:58.625 077 12479.88 188.40 54697.47 88888.00 2015-03-18 18:48:58.750 077 12479.85 188.40 54697.45 88888.00 2015-03-18 18:48:58.875 077 12479.85 188.43 54697.45 88888.00 2015-03-18 18:48:59.000 077 12479.88 188.43 54697.43 88888.00 2015-03-18 18:48:59.125 077 12479.80 188.43 54697.40 88888.00 2015-03-18 18:48:59.250 077 12479.73 188.40 54697.40 88888.00 2015-03-18 18:48:59.375 077 12479.70 188.40 54697.40 88888.00 2015-03-18 18:48:59.500 077 12479.70 188.40 54697.40 88888.00 2015-03-18 18:48:59.625 077 12479.67 188.43 54697.40 88888.00 2015-03-18 18:48:59.750 077 12479.67 188.45 54697.40 88888.00 2015-03-18 18:48:59.875 077 12479.73 188.47 54697.43 88888.00 2015-03-18 18:49:00.000 077 12479.67 188.45 54697.43 88888.00 2015-03-18 18:49:00.125 077 12479.65 188.47 54697.47 88888.00 2015-03-18 18:49:00.250 077 12479.62 188.47 54697.43 88888.00 2015-03-18 18:49:00.375 077 12479.65 188.47 54697.40 88888.00 2015-03-18 18:49:00.500 077 12479.65 188.50 54697.43 88888.00 2015-03-18 18:49:00.625 077 12479.60 188.53 54697.43 88888.00 2015-03-18 18:49:00.750 077 12479.58 188.50 54697.40 88888.00 2015-03-18 18:49:00.875 077 12479.58 188.50 54697.43 88888.00 2015-03-18 18:49:01.000 077 12479.58 188.55 54697.40 88888.00 2015-03-18 18:49:01.125 077 12479.62 188.55 54697.40 88888.00 2015-03-18 18:49:01.250 077 12479.65 188.53 54697.40 88888.00 2015-03-18 18:49:01.375 077 12479.62 188.55 54697.40 88888.00 2015-03-18 18:49:01.500 077 12479.60 188.55 54697.38 88888.00 2015-03-18 18:49:01.625 077 12479.60 188.57 54697.38 88888.00 2015-03-18 18:49:01.750 077 12479.60 188.60 54697.35 88888.00 2015-03-18 18:49:01.875 077 12479.52 188.60 54697.35 88888.00 2015-03-18 18:49:02.000 077 12479.48 188.62 54697.35 88888.00 2015-03-18 18:49:02.125 077 12479.45 188.62 54697.38 88888.00 2015-03-18 18:49:02.250 077 12479.42 188.62 54697.35 88888.00 2015-03-18 18:49:02.375 077 12479.42 188.68 54697.35 88888.00 2015-03-18 18:49:02.500 077 12479.40 188.68 54697.38 88888.00 2015-03-18 18:49:02.625 077 12479.40 188.70 54697.38 88888.00 2015-03-18 18:49:02.750 077 12479.42 188.70 54697.35 88888.00 2015-03-18 18:49:02.875 077 12479.42 188.72 54697.38 88888.00 2015-03-18 18:49:03.000 077 12479.42 188.72 54697.32 88888.00 2015-03-18 18:49:03.125 077 12479.33 188.75 54697.35 88888.00 2015-03-18 18:49:03.250 077 12479.25 188.70 54697.35 88888.00 2015-03-18 18:49:03.375 077 12479.25 188.72 54697.32 88888.00 2015-03-18 18:49:03.500 077 12479.23 188.75 54697.32 88888.00 2015-03-18 18:49:03.625 077 12479.25 188.78 54697.38 88888.00 2015-03-18 18:49:03.750 077 12479.25 188.78 54697.35 88888.00 2015-03-18 18:49:03.875 077 12479.17 188.78 54697.35 88888.00 2015-03-18 18:49:04.000 077 12479.12 188.75 54697.30 88888.00 2015-03-18 18:49:04.125 077 12479.08 188.78 54697.30 88888.00 2015-03-18 18:49:04.250 077 12479.08 188.75 54697.32 88888.00 2015-03-18 18:49:04.375 077 12479.12 188.80 54697.30 88888.00 2015-03-18 18:49:04.500 077 12479.10 188.80 54697.30 88888.00 2015-03-18 18:49:04.625 077 12479.05 188.80 54697.32 88888.00 2015-03-18 18:49:04.750 077 12479.05 188.80 54697.32 88888.00 2015-03-18 18:49:04.875 077 12478.98 188.82 54697.35 88888.00 2015-03-18 18:49:05.000 077 12478.98 188.85 54697.32 88888.00 2015-03-18 18:49:05.125 077 12478.95 188.82 54697.32 88888.00 2015-03-18 18:49:05.250 077 12478.88 188.80 54697.32 88888.00 2015-03-18 18:49:05.375 077 12478.95 188.82 54697.30 88888.00 2015-03-18 18:49:05.500 077 12478.90 188.82 54697.35 88888.00 2015-03-18 18:49:05.625 077 12478.80 188.85 54697.35 88888.00 2015-03-18 18:49:05.750 077 12478.83 188.85 54697.35 88888.00 2015-03-18 18:49:05.875 077 12478.80 188.88 54697.32 88888.00 2015-03-18 18:49:06.000 077 12478.75 188.85 54697.32 88888.00 2015-03-18 18:49:06.125 077 12478.75 188.85 54697.30 88888.00 2015-03-18 18:49:06.250 077 12478.70 188.82 54697.32 88888.00 2015-03-18 18:49:06.375 077 12478.67 188.82 54697.35 88888.00 2015-03-18 18:49:06.500 077 12478.67 188.85 54697.32 88888.00 2015-03-18 18:49:06.625 077 12478.70 188.85 54697.32 88888.00 2015-03-18 18:49:06.750 077 12478.62 188.85 54697.30 88888.00 2015-03-18 18:49:06.875 077 12478.55 188.82 54697.28 88888.00 2015-03-18 18:49:07.000 077 12478.60 188.88 54697.25 88888.00 2015-03-18 18:49:07.125 077 12478.58 188.85 54697.28 88888.00 2015-03-18 18:49:07.250 077 12478.50 188.85 54697.28 88888.00 2015-03-18 18:49:07.375 077 12478.50 188.85 54697.28 88888.00 2015-03-18 18:49:07.500 077 12478.45 188.85 54697.25 88888.00 2015-03-18 18:49:07.625 077 12478.40 188.88 54697.25 88888.00 2015-03-18 18:49:07.750 077 12478.40 188.88 54697.25 88888.00 2015-03-18 18:49:07.875 077 12478.35 188.90 54697.25 88888.00 2015-03-18 18:49:08.000 077 12478.33 188.90 54697.25 88888.00 2015-03-18 18:49:08.125 077 12478.25 188.93 54697.25 88888.00 2015-03-18 18:49:08.250 077 12478.25 188.93 54697.25 88888.00 2015-03-18 18:49:08.375 077 12478.30 188.90 54697.25 88888.00 2015-03-18 18:49:08.500 077 12478.27 188.90 54697.25 88888.00 2015-03-18 18:49:08.625 077 12478.27 188.93 54697.25 88888.00 2015-03-18 18:49:08.750 077 12478.25 188.93 54697.22 88888.00 2015-03-18 18:49:08.875 077 12478.20 188.95 54697.20 88888.00 2015-03-18 18:49:09.000 077 12478.15 188.95 54697.20 88888.00 2015-03-18 18:49:09.125 077 12478.12 188.93 54697.22 88888.00 2015-03-18 18:49:09.250 077 12478.08 188.95 54697.22 88888.00 2015-03-18 18:49:09.375 077 12478.08 188.97 54697.25 88888.00 2015-03-18 18:49:09.500 077 12478.00 188.97 54697.25 88888.00 2015-03-18 18:49:09.625 077 12478.08 188.97 54697.22 88888.00 2015-03-18 18:49:09.750 077 12478.10 189.03 54697.22 88888.00 2015-03-18 18:49:09.875 077 12478.08 189.00 54697.18 88888.00 2015-03-18 18:49:10.000 077 12477.98 189.03 54697.12 88888.00 2015-03-18 18:49:10.125 077 12477.95 189.03 54697.18 88888.00 2015-03-18 18:49:10.250 077 12477.90 189.00 54697.18 88888.00 2015-03-18 18:49:10.375 077 12478.00 189.03 54697.20 88888.00 2015-03-18 18:49:10.500 077 12478.05 189.05 54697.18 88888.00 2015-03-18 18:49:10.625 077 12477.95 189.05 54697.18 88888.00 2015-03-18 18:49:10.750 077 12477.92 189.07 54697.15 88888.00 2015-03-18 18:49:10.875 077 12477.95 189.07 54697.12 88888.00 2015-03-18 18:49:11.000 077 12477.92 189.10 54697.15 88888.00 2015-03-18 18:49:11.125 077 12477.92 189.12 54697.15 88888.00 2015-03-18 18:49:11.250 077 12477.88 189.10 54697.18 88888.00 2015-03-18 18:49:11.375 077 12477.85 189.12 54697.15 88888.00 2015-03-18 18:49:11.500 077 12477.88 189.12 54697.15 88888.00 2015-03-18 18:49:11.625 077 12477.88 189.15 54697.12 88888.00 2015-03-18 18:49:11.750 077 12477.90 189.15 54697.12 88888.00 2015-03-18 18:49:11.875 077 12477.90 189.18 54697.10 88888.00 2015-03-18 18:49:12.000 077 12477.88 189.20 54697.07 88888.00 2015-03-18 18:49:12.125 077 12477.90 189.20 54697.10 88888.00 2015-03-18 18:49:12.250 077 12477.88 189.18 54697.12 88888.00 2015-03-18 18:49:12.375 077 12477.90 189.20 54697.10 88888.00 2015-03-18 18:49:12.500 077 12477.88 189.20 54697.10 88888.00 2015-03-18 18:49:12.625 077 12477.80 189.20 54697.07 88888.00 2015-03-18 18:49:12.750 077 12477.77 189.20 54697.05 88888.00 2015-03-18 18:49:12.875 077 12477.75 189.22 54697.05 88888.00 2015-03-18 18:49:13.000 077 12477.73 189.20 54697.03 88888.00 2015-03-18 18:49:13.125 077 12477.73 189.22 54697.07 88888.00 2015-03-18 18:49:13.250 077 12477.70 189.25 54697.07 88888.00 2015-03-18 18:49:13.375 077 12477.70 189.25 54697.07 88888.00 2015-03-18 18:49:13.500 077 12477.65 189.25 54697.03 88888.00 2015-03-18 18:49:13.625 077 12477.65 189.25 54697.03 88888.00 2015-03-18 18:49:13.750 077 12477.62 189.22 54697.03 88888.00 2015-03-18 18:49:13.875 077 12477.62 189.22 54696.97 88888.00 2015-03-18 18:49:14.000 077 12477.67 189.25 54696.95 88888.00 2015-03-18 18:49:14.125 077 12477.70 189.25 54696.97 88888.00 2015-03-18 18:49:14.250 077 12477.70 189.28 54696.95 88888.00 2015-03-18 18:49:14.375 077 12477.75 189.25 54696.95 88888.00 2015-03-18 18:49:14.500 077 12477.73 189.28 54696.95 88888.00 2015-03-18 18:49:14.625 077 12477.70 189.28 54696.97 88888.00 2015-03-18 18:49:14.750 077 12477.67 189.30 54696.95 88888.00 2015-03-18 18:49:14.875 077 12477.65 189.30 54696.93 88888.00 2015-03-18 18:49:15.000 077 12477.60 189.28 54696.93 88888.00 2015-03-18 18:49:15.125 077 12477.60 189.30 54696.95 88888.00 2015-03-18 18:49:15.250 077 12477.60 189.25 54696.93 88888.00 2015-03-18 18:49:15.375 077 12477.58 189.28 54696.90 88888.00 2015-03-18 18:49:15.500 077 12477.58 189.28 54696.93 88888.00 2015-03-18 18:49:15.625 077 12477.55 189.28 54696.93 88888.00 2015-03-18 18:49:15.750 077 12477.42 189.28 54696.88 88888.00 2015-03-18 18:49:15.875 077 12477.38 189.30 54696.85 88888.00 2015-03-18 18:49:16.000 077 12477.40 189.30 54696.88 88888.00 2015-03-18 18:49:16.125 077 12477.45 189.22 54696.90 88888.00 2015-03-18 18:49:16.250 077 12477.48 189.20 54696.88 88888.00 2015-03-18 18:49:16.375 077 12477.45 189.20 54696.88 88888.00 2015-03-18 18:49:16.500 077 12477.42 189.22 54696.88 88888.00 2015-03-18 18:49:16.625 077 12477.35 189.25 54696.90 88888.00 2015-03-18 18:49:16.750 077 12477.33 189.25 54696.90 88888.00 2015-03-18 18:49:16.875 077 12477.33 189.22 54696.88 88888.00 2015-03-18 18:49:17.000 077 12477.38 189.22 54696.85 88888.00 2015-03-18 18:49:17.125 077 12477.33 189.22 54696.85 88888.00 2015-03-18 18:49:17.250 077 12477.27 189.18 54696.85 88888.00 2015-03-18 18:49:17.375 077 12477.27 189.18 54696.80 88888.00 2015-03-18 18:49:17.500 077 12477.23 189.15 54696.80 88888.00 2015-03-18 18:49:17.625 077 12477.25 189.15 54696.80 88888.00 2015-03-18 18:49:17.750 077 12477.20 189.15 54696.80 88888.00 2015-03-18 18:49:17.875 077 12477.15 189.18 54696.82 88888.00 2015-03-18 18:49:18.000 077 12477.15 189.18 54696.82 88888.00 2015-03-18 18:49:18.125 077 12477.12 189.15 54696.82 88888.00 2015-03-18 18:49:18.250 077 12477.10 189.10 54696.82 88888.00 2015-03-18 18:49:18.375 077 12477.08 189.10 54696.82 88888.00 2015-03-18 18:49:18.500 077 12477.05 189.12 54696.80 88888.00 2015-03-18 18:49:18.625 077 12476.98 189.10 54696.80 88888.00 2015-03-18 18:49:18.750 077 12476.95 189.07 54696.80 88888.00 2015-03-18 18:49:18.875 077 12476.88 189.05 54696.80 88888.00 2015-03-18 18:49:19.000 077 12476.90 189.05 54696.80 88888.00 2015-03-18 18:49:19.125 077 12476.88 189.03 54696.82 88888.00 2015-03-18 18:49:19.250 077 12476.77 189.00 54696.80 88888.00 2015-03-18 18:49:19.375 077 12476.77 189.00 54696.78 88888.00 2015-03-18 18:49:19.500 077 12476.77 189.00 54696.80 88888.00 2015-03-18 18:49:19.625 077 12476.80 189.00 54696.85 88888.00 2015-03-18 18:49:19.750 077 12476.80 189.00 54696.82 88888.00 2015-03-18 18:49:19.875 077 12476.75 189.00 54696.82 88888.00 2015-03-18 18:49:20.000 077 12476.70 188.95 54696.82 88888.00 2015-03-18 18:49:20.125 077 12476.70 188.97 54696.82 88888.00 2015-03-18 18:49:20.250 077 12476.65 189.00 54696.80 88888.00 2015-03-18 18:49:20.375 077 12476.60 189.00 54696.80 88888.00 2015-03-18 18:49:20.500 077 12476.55 188.97 54696.78 88888.00 2015-03-18 18:49:20.625 077 12476.50 188.97 54696.80 88888.00 2015-03-18 18:49:20.750 077 12476.50 188.97 54696.80 88888.00 2015-03-18 18:49:20.875 077 12476.48 188.97 54696.80 88888.00 2015-03-18 18:49:21.000 077 12476.45 188.97 54696.78 88888.00 2015-03-18 18:49:21.125 077 12476.38 188.95 54696.78 88888.00 2015-03-18 18:49:21.250 077 12476.27 188.95 54696.78 88888.00 2015-03-18 18:49:21.375 077 12476.17 188.97 54696.80 88888.00 2015-03-18 18:49:21.500 077 12476.12 188.97 54696.78 88888.00 2015-03-18 18:49:21.625 077 12476.20 189.03 54696.78 88888.00 2015-03-18 18:49:21.750 077 12476.23 189.05 54696.78 88888.00 2015-03-18 18:49:21.875 077 12476.17 189.03 54696.80 88888.00 2015-03-18 18:49:22.000 077 12476.12 189.03 54696.78 88888.00 2015-03-18 18:49:22.125 077 12476.08 189.07 54696.78 88888.00 2015-03-18 18:49:22.250 077 12476.08 189.03 54696.80 88888.00 2015-03-18 18:49:22.375 077 12476.05 189.07 54696.78 88888.00 2015-03-18 18:49:22.500 077 12475.92 189.10 54696.80 88888.00 2015-03-18 18:49:22.625 077 12475.83 189.10 54696.80 88888.00 2015-03-18 18:49:22.750 077 12475.83 189.10 54696.78 88888.00 2015-03-18 18:49:22.875 077 12475.77 189.12 54696.78 88888.00 2015-03-18 18:49:23.000 077 12475.75 189.12 54696.78 88888.00 2015-03-18 18:49:23.125 077 12475.70 189.18 54696.78 88888.00 2015-03-18 18:49:23.250 077 12475.62 189.15 54696.78 88888.00 2015-03-18 18:49:23.375 077 12475.65 189.20 54696.75 88888.00 2015-03-18 18:49:23.500 077 12475.58 189.20 54696.75 88888.00 2015-03-18 18:49:23.625 077 12475.45 189.22 54696.78 88888.00 2015-03-18 18:49:23.750 077 12475.40 189.22 54696.78 88888.00 2015-03-18 18:49:23.875 077 12475.38 189.20 54696.75 88888.00 2015-03-18 18:49:24.000 077 12475.33 189.18 54696.75 88888.00 2015-03-18 18:49:24.125 077 12475.27 189.20 54696.75 88888.00 2015-03-18 18:49:24.250 077 12475.25 189.20 54696.78 88888.00 2015-03-18 18:49:24.375 077 12475.25 189.18 54696.78 88888.00 2015-03-18 18:49:24.500 077 12475.25 189.22 54696.75 88888.00 2015-03-18 18:49:24.625 077 12475.20 189.25 54696.75 88888.00 2015-03-18 18:49:24.750 077 12475.15 189.28 54696.75 88888.00 2015-03-18 18:49:24.875 077 12475.10 189.30 54696.78 88888.00 2015-03-18 18:49:25.000 077 12475.08 189.30 54696.78 88888.00 2015-03-18 18:49:25.125 077 12475.00 189.28 54696.80 88888.00 2015-03-18 18:49:25.250 077 12474.90 189.25 54696.78 88888.00 2015-03-18 18:49:25.375 077 12474.92 189.28 54696.78 88888.00 2015-03-18 18:49:25.500 077 12474.88 189.30 54696.78 88888.00 2015-03-18 18:49:25.625 077 12474.85 189.32 54696.78 88888.00 2015-03-18 18:49:25.750 077 12474.83 189.32 54696.78 88888.00 2015-03-18 18:49:25.875 077 12474.80 189.32 54696.78 88888.00 2015-03-18 18:49:26.000 077 12474.70 189.32 54696.78 88888.00 2015-03-18 18:49:26.125 077 12474.60 189.40 54696.80 88888.00 2015-03-18 18:49:26.250 077 12474.55 189.40 54696.80 88888.00 2015-03-18 18:49:26.375 077 12474.60 189.43 54696.80 88888.00 2015-03-18 18:49:26.500 077 12474.58 189.43 54696.80 88888.00 2015-03-18 18:49:26.625 077 12474.48 189.40 54696.80 88888.00 2015-03-18 18:49:26.750 077 12474.45 189.40 54696.78 88888.00 2015-03-18 18:49:26.875 077 12474.42 189.40 54696.78 88888.00 2015-03-18 18:49:27.000 077 12474.35 189.43 54696.75 88888.00 2015-03-18 18:49:27.125 077 12474.27 189.43 54696.75 88888.00 2015-03-18 18:49:27.250 077 12474.27 189.43 54696.78 88888.00 2015-03-18 18:49:27.375 077 12474.33 189.45 54696.80 88888.00 2015-03-18 18:49:27.500 077 12474.30 189.47 54696.80 88888.00 2015-03-18 18:49:27.625 077 12474.20 189.50 54696.78 88888.00 2015-03-18 18:49:27.750 077 12474.15 189.50 54696.80 88888.00 2015-03-18 18:49:27.875 077 12474.12 189.50 54696.80 88888.00 2015-03-18 18:49:28.000 077 12474.05 189.50 54696.78 88888.00 2015-03-18 18:49:28.125 077 12473.90 189.50 54696.78 88888.00 2015-03-18 18:49:28.250 077 12473.85 189.45 54696.75 88888.00 2015-03-18 18:49:28.375 077 12473.88 189.45 54696.75 88888.00 2015-03-18 18:49:28.500 077 12473.90 189.47 54696.78 88888.00 2015-03-18 18:49:28.625 077 12473.92 189.50 54696.75 88888.00 2015-03-18 18:49:28.750 077 12473.92 189.50 54696.75 88888.00 2015-03-18 18:49:28.875 077 12473.88 189.53 54696.78 88888.00 2015-03-18 18:49:29.000 077 12473.80 189.53 54696.78 88888.00 2015-03-18 18:49:29.125 077 12473.73 189.53 54696.78 88888.00 2015-03-18 18:49:29.250 077 12473.60 189.47 54696.80 88888.00 2015-03-18 18:49:29.375 077 12473.62 189.50 54696.78 88888.00 2015-03-18 18:49:29.500 077 12473.65 189.50 54696.75 88888.00 2015-03-18 18:49:29.625 077 12473.65 189.55 54696.75 88888.00 2015-03-18 18:49:29.750 077 12473.67 189.55 54696.75 88888.00 2015-03-18 18:49:29.875 077 12473.65 189.55 54696.80 88888.00 2015-03-18 18:49:30.000 077 12473.60 189.55 54696.78 88888.00 2015-03-18 18:49:30.125 077 12473.50 189.53 54696.78 88888.00 2015-03-18 18:49:30.250 077 12473.40 189.50 54696.75 88888.00 2015-03-18 18:49:30.375 077 12473.35 189.53 54696.75 88888.00 2015-03-18 18:49:30.500 077 12473.25 189.53 54696.72 88888.00 2015-03-18 18:49:30.625 077 12473.25 189.53 54696.75 88888.00 2015-03-18 18:49:30.750 077 12473.27 189.50 54696.75 88888.00 2015-03-18 18:49:30.875 077 12473.30 189.50 54696.78 88888.00 2015-03-18 18:49:31.000 077 12473.25 189.53 54696.75 88888.00 2015-03-18 18:49:31.125 077 12473.23 189.53 54696.75 88888.00 2015-03-18 18:49:31.250 077 12473.15 189.50 54696.75 88888.00 2015-03-18 18:49:31.375 077 12473.12 189.50 54696.75 88888.00 2015-03-18 18:49:31.500 077 12473.00 189.50 54696.75 88888.00 2015-03-18 18:49:31.625 077 12472.98 189.53 54696.72 88888.00 2015-03-18 18:49:31.750 077 12472.90 189.53 54696.72 88888.00 2015-03-18 18:49:31.875 077 12472.95 189.53 54696.75 88888.00 2015-03-18 18:49:32.000 077 12472.92 189.55 54696.75 88888.00 2015-03-18 18:49:32.125 077 12472.90 189.55 54696.78 88888.00 2015-03-18 18:49:32.250 077 12472.83 189.55 54696.75 88888.00 2015-03-18 18:49:32.375 077 12472.83 189.53 54696.75 88888.00 2015-03-18 18:49:32.500 077 12472.77 189.53 54696.75 88888.00 2015-03-18 18:49:32.625 077 12472.70 189.50 54696.75 88888.00 2015-03-18 18:49:32.750 077 12472.60 189.47 54696.75 88888.00 2015-03-18 18:49:32.875 077 12472.65 189.47 54696.72 88888.00 2015-03-18 18:49:33.000 077 12472.70 189.45 54696.70 88888.00 2015-03-18 18:49:33.125 077 12472.70 189.45 54696.72 88888.00 2015-03-18 18:49:33.250 077 12472.60 189.45 54696.72 88888.00 2015-03-18 18:49:33.375 077 12472.50 189.45 54696.72 88888.00 2015-03-18 18:49:33.500 077 12472.45 189.47 54696.75 88888.00 2015-03-18 18:49:33.625 077 12472.45 189.47 54696.72 88888.00 2015-03-18 18:49:33.750 077 12472.45 189.50 54696.70 88888.00 2015-03-18 18:49:33.875 077 12472.38 189.47 54696.70 88888.00 2015-03-18 18:49:34.000 077 12472.35 189.45 54696.70 88888.00 2015-03-18 18:49:34.125 077 12472.38 189.43 54696.68 88888.00 2015-03-18 18:49:34.250 077 12472.30 189.40 54696.68 88888.00 2015-03-18 18:49:34.375 077 12472.33 189.43 54696.68 88888.00 2015-03-18 18:49:34.500 077 12472.38 189.45 54696.68 88888.00 2015-03-18 18:49:34.625 077 12472.38 189.45 54696.68 88888.00 2015-03-18 18:49:34.750 077 12472.35 189.38 54696.65 88888.00 2015-03-18 18:49:34.875 077 12472.27 189.40 54696.65 88888.00 2015-03-18 18:49:35.000 077 12472.23 189.38 54696.65 88888.00 2015-03-18 18:49:35.125 077 12472.17 189.40 54696.65 88888.00 2015-03-18 18:49:35.250 077 12472.10 189.35 54696.65 88888.00 2015-03-18 18:49:35.375 077 12472.12 189.35 54696.62 88888.00 2015-03-18 18:49:35.500 077 12472.10 189.35 54696.62 88888.00 2015-03-18 18:49:35.625 077 12472.10 189.35 54696.62 88888.00 2015-03-18 18:49:35.750 077 12472.10 189.35 54696.62 88888.00 2015-03-18 18:49:35.875 077 12472.10 189.35 54696.60 88888.00 2015-03-18 18:49:36.000 077 12472.10 189.35 54696.60 88888.00 2015-03-18 18:49:36.125 077 12472.08 189.35 54696.60 88888.00 2015-03-18 18:49:36.250 077 12472.00 189.30 54696.60 88888.00 2015-03-18 18:49:36.375 077 12471.92 189.30 54696.60 88888.00 2015-03-18 18:49:36.500 077 12471.98 189.32 54696.60 88888.00 2015-03-18 18:49:36.625 077 12472.00 189.35 54696.57 88888.00 2015-03-18 18:49:36.750 077 12471.95 189.32 54696.57 88888.00 2015-03-18 18:49:36.875 077 12471.95 189.30 54696.57 88888.00 2015-03-18 18:49:37.000 077 12471.92 189.25 54696.53 88888.00 2015-03-18 18:49:37.125 077 12471.92 189.25 54696.53 88888.00 2015-03-18 18:49:37.250 077 12471.90 189.25 54696.55 88888.00 2015-03-18 18:49:37.375 077 12471.85 189.25 54696.53 88888.00 2015-03-18 18:49:37.500 077 12471.75 189.25 54696.53 88888.00 2015-03-18 18:49:37.625 077 12471.77 189.25 54696.53 88888.00 2015-03-18 18:49:37.750 077 12471.75 189.22 54696.53 88888.00 2015-03-18 18:49:37.875 077 12471.70 189.20 54696.50 88888.00 2015-03-18 18:49:38.000 077 12471.65 189.22 54696.45 88888.00 2015-03-18 18:49:38.125 077 12471.60 189.22 54696.47 88888.00 2015-03-18 18:49:38.250 077 12471.60 189.22 54696.47 88888.00 2015-03-18 18:49:38.375 077 12471.67 189.22 54696.50 88888.00 2015-03-18 18:49:38.500 077 12471.62 189.20 54696.47 88888.00 2015-03-18 18:49:38.625 077 12471.48 189.18 54696.47 88888.00 2015-03-18 18:49:38.750 077 12471.45 189.20 54696.45 88888.00 2015-03-18 18:49:38.875 077 12471.52 189.18 54696.45 88888.00 2015-03-18 18:49:39.000 077 12471.58 189.15 54696.43 88888.00 2015-03-18 18:49:39.125 077 12471.52 189.12 54696.43 88888.00 2015-03-18 18:49:39.250 077 12471.42 189.10 54696.45 88888.00 2015-03-18 18:49:39.375 077 12471.42 189.15 54696.45 88888.00 2015-03-18 18:49:39.500 077 12471.38 189.12 54696.43 88888.00 2015-03-18 18:49:39.625 077 12471.35 189.07 54696.40 88888.00 2015-03-18 18:49:39.750 077 12471.38 189.05 54696.38 88888.00 2015-03-18 18:49:39.875 077 12471.48 189.07 54696.38 88888.00 2015-03-18 18:49:40.000 077 12471.38 189.07 54696.35 88888.00 2015-03-18 18:49:40.125 077 12471.35 189.05 54696.35 88888.00 2015-03-18 18:49:40.250 077 12471.33 189.03 54696.30 88888.00 2015-03-18 18:49:40.375 077 12471.35 189.03 54696.30 88888.00 2015-03-18 18:49:40.500 077 12471.33 189.03 54696.32 88888.00 2015-03-18 18:49:40.625 077 12471.35 189.05 54696.30 88888.00 2015-03-18 18:49:40.750 077 12471.33 189.05 54696.30 88888.00 2015-03-18 18:49:40.875 077 12471.30 189.03 54696.30 88888.00 2015-03-18 18:49:41.000 077 12471.30 189.03 54696.25 88888.00 2015-03-18 18:49:41.125 077 12471.33 189.05 54696.25 88888.00 2015-03-18 18:49:41.250 077 12471.25 189.03 54696.25 88888.00 2015-03-18 18:49:41.375 077 12471.30 189.03 54696.25 88888.00 2015-03-18 18:49:41.500 077 12471.20 189.03 54696.25 88888.00 2015-03-18 18:49:41.625 077 12471.20 189.00 54696.25 88888.00 2015-03-18 18:49:41.750 077 12471.23 188.97 54696.22 88888.00 2015-03-18 18:49:41.875 077 12471.25 188.95 54696.22 88888.00 2015-03-18 18:49:42.000 077 12471.27 188.97 54696.22 88888.00 2015-03-18 18:49:42.125 077 12471.20 189.00 54696.22 88888.00 2015-03-18 18:49:42.250 077 12471.12 188.97 54696.25 88888.00 2015-03-18 18:49:42.375 077 12471.12 188.97 54696.20 88888.00 2015-03-18 18:49:42.500 077 12471.05 189.00 54696.18 88888.00 2015-03-18 18:49:42.625 077 12471.05 189.00 54696.18 88888.00 2015-03-18 18:49:42.750 077 12471.08 189.00 54696.18 88888.00 2015-03-18 18:49:42.875 077 12471.10 189.00 54696.18 88888.00 2015-03-18 18:49:43.000 077 12471.10 189.00 54696.18 88888.00 2015-03-18 18:49:43.125 077 12471.08 188.97 54696.18 88888.00 2015-03-18 18:49:43.250 077 12471.00 188.93 54696.15 88888.00 2015-03-18 18:49:43.375 077 12471.05 188.95 54696.15 88888.00 2015-03-18 18:49:43.500 077 12471.08 188.95 54696.12 88888.00 2015-03-18 18:49:43.625 077 12471.05 188.95 54696.10 88888.00 2015-03-18 18:49:43.750 077 12471.02 188.95 54696.12 88888.00 2015-03-18 18:49:43.875 077 12470.95 188.93 54696.12 88888.00 2015-03-18 18:49:44.000 077 12471.00 188.90 54696.07 88888.00 2015-03-18 18:49:44.125 077 12471.08 188.93 54696.07 88888.00 2015-03-18 18:49:44.250 077 12470.90 188.90 54696.07 88888.00 2015-03-18 18:49:44.375 077 12470.88 188.95 54696.07 88888.00 2015-03-18 18:49:44.500 077 12470.90 188.95 54696.07 88888.00 2015-03-18 18:49:44.625 077 12470.88 188.95 54696.05 88888.00 2015-03-18 18:49:44.750 077 12470.85 188.93 54696.03 88888.00 2015-03-18 18:49:44.875 077 12470.83 188.95 54696.03 88888.00 2015-03-18 18:49:45.000 077 12470.85 188.95 54696.03 88888.00 2015-03-18 18:49:45.125 077 12470.88 188.95 54696.03 88888.00 2015-03-18 18:49:45.250 077 12470.83 188.95 54696.03 88888.00 2015-03-18 18:49:45.375 077 12470.83 188.97 54696.03 88888.00 2015-03-18 18:49:45.500 077 12470.80 188.95 54696.00 88888.00 2015-03-18 18:49:45.625 077 12470.80 188.95 54696.00 88888.00 2015-03-18 18:49:45.750 077 12470.70 188.97 54695.97 88888.00 2015-03-18 18:49:45.875 077 12470.73 188.97 54695.97 88888.00 2015-03-18 18:49:46.000 077 12470.75 189.00 54695.97 88888.00 2015-03-18 18:49:46.125 077 12470.77 189.00 54695.97 88888.00 2015-03-18 18:49:46.250 077 12470.77 189.00 54695.95 88888.00 2015-03-18 18:49:46.375 077 12470.70 189.03 54695.93 88888.00 2015-03-18 18:49:46.500 077 12470.55 189.05 54695.90 88888.00 2015-03-18 18:49:46.625 077 12470.55 189.05 54695.88 88888.00 2015-03-18 18:49:46.750 077 12470.55 189.05 54695.90 88888.00 2015-03-18 18:49:46.875 077 12470.55 189.05 54695.93 88888.00 2015-03-18 18:49:47.000 077 12470.55 189.05 54695.90 88888.00 2015-03-18 18:49:47.125 077 12470.48 189.05 54695.85 88888.00 2015-03-18 18:49:47.250 077 12470.45 189.03 54695.82 88888.00 2015-03-18 18:49:47.375 077 12470.50 189.05 54695.80 88888.00 2015-03-18 18:49:47.500 077 12470.50 189.07 54695.80 88888.00 2015-03-18 18:49:47.625 077 12470.50 189.07 54695.82 88888.00 2015-03-18 18:49:47.750 077 12470.52 189.10 54695.82 88888.00 2015-03-18 18:49:47.875 077 12470.50 189.07 54695.82 88888.00 2015-03-18 18:49:48.000 077 12470.48 189.07 54695.80 88888.00 2015-03-18 18:49:48.125 077 12470.45 189.07 54695.80 88888.00 2015-03-18 18:49:48.250 077 12470.38 189.07 54695.80 88888.00 2015-03-18 18:49:48.375 077 12470.35 189.15 54695.78 88888.00 2015-03-18 18:49:48.500 077 12470.33 189.15 54695.75 88888.00 2015-03-18 18:49:48.625 077 12470.33 189.15 54695.75 88888.00 2015-03-18 18:49:48.750 077 12470.33 189.15 54695.75 88888.00 2015-03-18 18:49:48.875 077 12470.27 189.18 54695.70 88888.00 2015-03-18 18:49:49.000 077 12470.25 189.18 54695.68 88888.00 2015-03-18 18:49:49.125 077 12470.27 189.18 54695.65 88888.00 2015-03-18 18:49:49.250 077 12470.27 189.18 54695.68 88888.00 2015-03-18 18:49:49.375 077 12470.30 189.22 54695.68 88888.00 2015-03-18 18:49:49.500 077 12470.27 189.25 54695.65 88888.00 2015-03-18 18:49:49.625 077 12470.17 189.28 54695.68 88888.00 2015-03-18 18:49:49.750 077 12470.10 189.28 54695.68 88888.00 2015-03-18 18:49:49.875 077 12470.12 189.25 54695.68 88888.00 2015-03-18 18:49:50.000 077 12470.15 189.25 54695.65 88888.00 2015-03-18 18:49:50.125 077 12470.20 189.28 54695.62 88888.00 2015-03-18 18:49:50.250 077 12470.20 189.22 54695.60 88888.00 2015-03-18 18:49:50.375 077 12470.20 189.25 54695.60 88888.00 2015-03-18 18:49:50.500 077 12470.23 189.25 54695.60 88888.00 2015-03-18 18:49:50.625 077 12470.17 189.28 54695.60 88888.00 2015-03-18 18:49:50.750 077 12470.12 189.25 54695.62 88888.00 2015-03-18 18:49:50.875 077 12470.08 189.25 54695.57 88888.00 2015-03-18 18:49:51.000 077 12470.05 189.22 54695.55 88888.00 2015-03-18 18:49:51.125 077 12470.08 189.22 54695.57 88888.00 2015-03-18 18:49:51.250 077 12470.08 189.25 54695.57 88888.00 2015-03-18 18:49:51.375 077 12470.05 189.25 54695.53 88888.00 2015-03-18 18:49:51.500 077 12470.00 189.25 54695.50 88888.00 2015-03-18 18:49:51.625 077 12469.98 189.22 54695.47 88888.00 2015-03-18 18:49:51.750 077 12470.02 189.25 54695.50 88888.00 2015-03-18 18:49:51.875 077 12470.00 189.28 54695.47 88888.00 2015-03-18 18:49:52.000 077 12470.00 189.28 54695.45 88888.00 2015-03-18 18:49:52.125 077 12470.00 189.30 54695.45 88888.00 2015-03-18 18:49:52.250 077 12469.98 189.25 54695.45 88888.00 2015-03-18 18:49:52.375 077 12469.95 189.25 54695.43 88888.00 2015-03-18 18:49:52.500 077 12470.00 189.22 54695.43 88888.00 2015-03-18 18:49:52.625 077 12470.05 189.28 54695.43 88888.00 2015-03-18 18:49:52.750 077 12469.95 189.28 54695.43 88888.00 2015-03-18 18:49:52.875 077 12469.92 189.28 54695.43 88888.00 2015-03-18 18:49:53.000 077 12469.95 189.25 54695.43 88888.00 2015-03-18 18:49:53.125 077 12469.95 189.28 54695.40 88888.00 2015-03-18 18:49:53.250 077 12469.95 189.25 54695.40 88888.00 2015-03-18 18:49:53.375 077 12470.00 189.30 54695.38 88888.00 2015-03-18 18:49:53.500 077 12470.00 189.25 54695.35 88888.00 2015-03-18 18:49:53.625 077 12470.00 189.22 54695.32 88888.00 2015-03-18 18:49:53.750 077 12470.02 189.22 54695.32 88888.00 2015-03-18 18:49:53.875 077 12470.05 189.22 54695.30 88888.00 2015-03-18 18:49:54.000 077 12470.02 189.22 54695.28 88888.00 2015-03-18 18:49:54.125 077 12469.98 189.25 54695.30 88888.00 2015-03-18 18:49:54.250 077 12469.92 189.25 54695.30 88888.00 2015-03-18 18:49:54.375 077 12470.00 189.25 54695.28 88888.00 2015-03-18 18:49:54.500 077 12469.98 189.25 54695.22 88888.00 2015-03-18 18:49:54.625 077 12469.98 189.22 54695.22 88888.00 2015-03-18 18:49:54.750 077 12469.92 189.22 54695.25 88888.00 2015-03-18 18:49:54.875 077 12469.85 189.22 54695.22 88888.00 2015-03-18 18:49:55.000 077 12469.90 189.22 54695.20 88888.00 2015-03-18 18:49:55.125 077 12469.92 189.22 54695.22 88888.00 2015-03-18 18:49:55.250 077 12469.92 189.20 54695.20 88888.00 2015-03-18 18:49:55.375 077 12469.92 189.20 54695.15 88888.00 2015-03-18 18:49:55.500 077 12469.95 189.22 54695.15 88888.00 2015-03-18 18:49:55.625 077 12469.90 189.20 54695.12 88888.00 2015-03-18 18:49:55.750 077 12469.83 189.22 54695.15 88888.00 2015-03-18 18:49:55.875 077 12469.77 189.22 54695.15 88888.00 2015-03-18 18:49:56.000 077 12469.83 189.20 54695.12 88888.00 2015-03-18 18:49:56.125 077 12469.90 189.18 54695.10 88888.00 2015-03-18 18:49:56.250 077 12469.92 189.12 54695.07 88888.00 2015-03-18 18:49:56.375 077 12470.00 189.15 54695.07 88888.00 2015-03-18 18:49:56.500 077 12470.02 189.18 54695.10 88888.00 2015-03-18 18:49:56.625 077 12469.95 189.15 54695.07 88888.00 2015-03-18 18:49:56.750 077 12469.92 189.12 54695.07 88888.00 2015-03-18 18:49:56.875 077 12469.92 189.12 54695.05 88888.00 2015-03-18 18:49:57.000 077 12469.98 189.12 54695.07 88888.00 2015-03-18 18:49:57.125 077 12470.00 189.12 54695.07 88888.00 2015-03-18 18:49:57.250 077 12469.98 189.12 54695.03 88888.00 2015-03-18 18:49:57.375 077 12470.00 189.15 54695.00 88888.00 2015-03-18 18:49:57.500 077 12470.00 189.12 54694.97 88888.00 2015-03-18 18:49:57.625 077 12470.00 189.10 54694.95 88888.00 2015-03-18 18:49:57.750 077 12469.98 189.05 54694.95 88888.00 2015-03-18 18:49:57.875 077 12470.00 189.07 54694.95 88888.00 2015-03-18 18:49:58.000 077 12470.05 189.07 54694.95 88888.00 2015-03-18 18:49:58.125 077 12470.02 189.07 54694.90 88888.00 2015-03-18 18:49:58.250 077 12470.02 189.03 54694.90 88888.00 2015-03-18 18:49:58.375 077 12470.05 189.03 54694.88 88888.00 2015-03-18 18:49:58.500 077 12470.10 189.03 54694.88 88888.00 2015-03-18 18:49:58.625 077 12470.08 189.03 54694.88 88888.00 2015-03-18 18:49:58.750 077 12470.05 189.00 54694.82 88888.00 2015-03-18 18:49:58.875 077 12470.02 188.97 54694.82 88888.00 2015-03-18 18:49:59.000 077 12470.02 188.97 54694.82 88888.00 2015-03-18 18:49:59.125 077 12470.02 188.95 54694.85 88888.00 2015-03-18 18:49:59.250 077 12470.02 188.93 54694.85 88888.00 2015-03-18 18:49:59.375 077 12470.02 188.90 54694.85 88888.00 2015-03-18 18:49:59.500 077 12470.08 188.95 54694.85 88888.00 2015-03-18 18:49:59.625 077 12470.12 188.93 54694.85 88888.00 2015-03-18 18:49:59.750 077 12470.10 188.90 54694.80 88888.00 2015-03-18 18:49:59.875 077 12470.10 188.88 54694.78 88888.00 2015-03-18 18:50:00.000 077 12470.12 188.88 54694.75 88888.00 2015-03-18 18:50:00.125 077 12470.15 188.88 54694.75 88888.00 2015-03-18 18:50:00.250 077 12470.17 188.88 54694.78 88888.00 2015-03-18 18:50:00.375 077 12470.20 188.88 54694.78 88888.00 2015-03-18 18:50:00.500 077 12470.12 188.85 54694.72 88888.00 2015-03-18 18:50:00.625 077 12470.12 188.82 54694.70 88888.00 2015-03-18 18:50:00.750 077 12470.05 188.82 54694.68 88888.00 2015-03-18 18:50:00.875 077 12470.08 188.80 54694.68 88888.00 2015-03-18 18:50:01.000 077 12470.17 188.78 54694.65 88888.00 2015-03-18 18:50:01.125 077 12470.17 188.78 54694.68 88888.00 2015-03-18 18:50:01.250 077 12470.20 188.72 54694.65 88888.00 2015-03-18 18:50:01.375 077 12470.20 188.72 54694.62 88888.00 2015-03-18 18:50:01.500 077 12470.20 188.72 54694.62 88888.00 2015-03-18 18:50:01.625 077 12470.23 188.72 54694.62 88888.00 2015-03-18 18:50:01.750 077 12470.23 188.68 54694.62 88888.00 2015-03-18 18:50:01.875 077 12470.25 188.68 54694.62 88888.00 2015-03-18 18:50:02.000 077 12470.27 188.62 54694.55 88888.00 2015-03-18 18:50:02.125 077 12470.27 188.57 54694.53 88888.00 2015-03-18 18:50:02.250 077 12470.23 188.55 54694.55 88888.00 2015-03-18 18:50:02.375 077 12470.23 188.53 54694.55 88888.00 2015-03-18 18:50:02.500 077 12470.23 188.53 54694.53 88888.00 2015-03-18 18:50:02.625 077 12470.25 188.47 54694.47 88888.00 2015-03-18 18:50:02.750 077 12470.15 188.45 54694.50 88888.00 2015-03-18 18:50:02.875 077 12470.17 188.43 54694.50 88888.00 2015-03-18 18:50:03.000 077 12470.25 188.38 54694.47 88888.00 2015-03-18 18:50:03.125 077 12470.27 188.40 54694.47 88888.00 2015-03-18 18:50:03.250 077 12470.27 188.35 54694.47 88888.00 2015-03-18 18:50:03.375 077 12470.25 188.32 54694.45 88888.00 2015-03-18 18:50:03.500 077 12470.23 188.28 54694.45 88888.00 2015-03-18 18:50:03.625 077 12470.23 188.25 54694.43 88888.00 2015-03-18 18:50:03.750 077 12470.27 188.22 54694.43 88888.00 2015-03-18 18:50:03.875 077 12470.25 188.18 54694.43 88888.00 2015-03-18 18:50:04.000 077 12470.25 188.12 54694.40 88888.00 2015-03-18 18:50:04.125 077 12470.30 188.10 54694.40 88888.00 2015-03-18 18:50:04.250 077 12470.30 188.12 54694.38 88888.00 2015-03-18 18:50:04.375 077 12470.33 188.12 54694.38 88888.00 2015-03-18 18:50:04.500 077 12470.30 188.07 54694.38 88888.00 2015-03-18 18:50:04.625 077 12470.27 188.03 54694.35 88888.00 2015-03-18 18:50:04.750 077 12470.33 188.00 54694.32 88888.00 2015-03-18 18:50:04.875 077 12470.35 187.97 54694.32 88888.00 2015-03-18 18:50:05.000 077 12470.33 187.95 54694.30 88888.00 2015-03-18 18:50:05.125 077 12470.35 187.95 54694.32 88888.00 2015-03-18 18:50:05.250 077 12470.27 187.90 54694.32 88888.00 2015-03-18 18:50:05.375 077 12470.27 187.90 54694.30 88888.00 2015-03-18 18:50:05.500 077 12470.30 187.90 54694.28 88888.00 2015-03-18 18:50:05.625 077 12470.35 187.88 54694.25 88888.00 2015-03-18 18:50:05.750 077 12470.35 187.82 54694.25 88888.00 2015-03-18 18:50:05.875 077 12470.40 187.82 54694.20 88888.00 2015-03-18 18:50:06.000 077 12470.38 187.80 54694.20 88888.00 2015-03-18 18:50:06.125 077 12470.35 187.75 54694.20 88888.00 2015-03-18 18:50:06.250 077 12470.35 187.72 54694.20 88888.00 2015-03-18 18:50:06.375 077 12470.40 187.70 54694.15 88888.00 2015-03-18 18:50:06.500 077 12470.38 187.68 54694.10 88888.00 2015-03-18 18:50:06.625 077 12470.35 187.68 54694.15 88888.00 2015-03-18 18:50:06.750 077 12470.30 187.60 54694.10 88888.00 2015-03-18 18:50:06.875 077 12470.27 187.60 54694.07 88888.00 2015-03-18 18:50:07.000 077 12470.38 187.57 54694.07 88888.00 2015-03-18 18:50:07.125 077 12470.42 187.55 54694.05 88888.00 2015-03-18 18:50:07.250 077 12470.38 187.47 54694.03 88888.00 2015-03-18 18:50:07.375 077 12470.38 187.50 54694.03 88888.00 2015-03-18 18:50:07.500 077 12470.40 187.50 54694.03 88888.00 2015-03-18 18:50:07.625 077 12470.42 187.43 54693.97 88888.00 2015-03-18 18:50:07.750 077 12470.52 187.43 54693.97 88888.00 2015-03-18 18:50:07.875 077 12470.52 187.43 54693.97 88888.00 2015-03-18 18:50:08.000 077 12470.50 187.40 54693.95 88888.00 2015-03-18 18:50:08.125 077 12470.52 187.40 54693.95 88888.00 2015-03-18 18:50:08.250 077 12470.48 187.35 54693.95 88888.00 2015-03-18 18:50:08.375 077 12470.55 187.35 54693.93 88888.00 2015-03-18 18:50:08.500 077 12470.60 187.30 54693.93 88888.00 2015-03-18 18:50:08.625 077 12470.62 187.28 54693.90 88888.00 2015-03-18 18:50:08.750 077 12470.65 187.28 54693.88 88888.00 2015-03-18 18:50:08.875 077 12470.65 187.22 54693.85 88888.00 2015-03-18 18:50:09.000 077 12470.55 187.20 54693.82 88888.00 2015-03-18 18:50:09.125 077 12470.52 187.20 54693.82 88888.00 2015-03-18 18:50:09.250 077 12470.58 187.18 54693.82 88888.00 2015-03-18 18:50:09.375 077 12470.55 187.20 54693.80 88888.00 2015-03-18 18:50:09.500 077 12470.55 187.20 54693.80 88888.00 2015-03-18 18:50:09.625 077 12470.52 187.15 54693.80 88888.00 2015-03-18 18:50:09.750 077 12470.52 187.18 54693.78 88888.00 2015-03-18 18:50:09.875 077 12470.55 187.15 54693.75 88888.00 2015-03-18 18:50:10.000 077 12470.55 187.12 54693.72 88888.00 2015-03-18 18:50:10.125 077 12470.62 187.12 54693.72 88888.00 2015-03-18 18:50:10.250 077 12470.60 187.15 54693.72 88888.00 2015-03-18 18:50:10.375 077 12470.58 187.12 54693.68 88888.00 2015-03-18 18:50:10.500 077 12470.55 187.12 54693.68 88888.00 2015-03-18 18:50:10.625 077 12470.62 187.12 54693.68 88888.00 2015-03-18 18:50:10.750 077 12470.70 187.15 54693.65 88888.00 2015-03-18 18:50:10.875 077 12470.73 187.15 54693.65 88888.00 2015-03-18 18:50:11.000 077 12470.67 187.18 54693.62 88888.00 2015-03-18 18:50:11.125 077 12470.73 187.20 54693.68 88888.00 2015-03-18 18:50:11.250 077 12470.75 187.18 54693.62 88888.00 2015-03-18 18:50:11.375 077 12470.77 187.18 54693.62 88888.00 2015-03-18 18:50:11.500 077 12470.77 187.15 54693.60 88888.00 2015-03-18 18:50:11.625 077 12470.80 187.20 54693.57 88888.00 2015-03-18 18:50:11.750 077 12470.77 187.22 54693.57 88888.00 2015-03-18 18:50:11.875 077 12470.80 187.20 54693.55 88888.00 2015-03-18 18:50:12.000 077 12470.90 187.20 54693.50 88888.00 2015-03-18 18:50:12.125 077 12470.98 187.22 54693.50 88888.00 2015-03-18 18:50:12.250 077 12470.92 187.22 54693.50 88888.00 2015-03-18 18:50:12.375 077 12470.95 187.25 54693.50 88888.00 2015-03-18 18:50:12.500 077 12470.92 187.25 54693.47 88888.00 2015-03-18 18:50:12.625 077 12470.92 187.25 54693.43 88888.00 2015-03-18 18:50:12.750 077 12471.00 187.28 54693.40 88888.00 2015-03-18 18:50:12.875 077 12471.02 187.30 54693.40 88888.00 2015-03-18 18:50:13.000 077 12471.02 187.30 54693.38 88888.00 2015-03-18 18:50:13.125 077 12471.00 187.35 54693.35 88888.00 2015-03-18 18:50:13.250 077 12470.92 187.32 54693.32 88888.00 2015-03-18 18:50:13.375 077 12470.95 187.38 54693.32 88888.00 2015-03-18 18:50:13.500 077 12470.98 187.40 54693.30 88888.00 2015-03-18 18:50:13.625 077 12471.00 187.40 54693.28 88888.00 2015-03-18 18:50:13.750 077 12471.02 187.43 54693.25 88888.00 2015-03-18 18:50:13.875 077 12471.02 187.43 54693.22 88888.00 2015-03-18 18:50:14.000 077 12471.12 187.40 54693.20 88888.00 2015-03-18 18:50:14.125 077 12471.12 187.43 54693.20 88888.00 2015-03-18 18:50:14.250 077 12471.10 187.45 54693.18 88888.00 2015-03-18 18:50:14.375 077 12471.15 187.47 54693.18 88888.00 2015-03-18 18:50:14.500 077 12471.12 187.53 54693.18 88888.00 2015-03-18 18:50:14.625 077 12471.15 187.55 54693.15 88888.00 2015-03-18 18:50:14.750 077 12471.17 187.57 54693.15 88888.00 2015-03-18 18:50:14.875 077 12471.17 187.57 54693.10 88888.00 2015-03-18 18:50:15.000 077 12471.23 187.60 54693.07 88888.00 2015-03-18 18:50:15.125 077 12471.23 187.62 54693.07 88888.00 2015-03-18 18:50:15.250 077 12471.20 187.62 54693.03 88888.00 2015-03-18 18:50:15.375 077 12471.25 187.68 54693.03 88888.00 2015-03-18 18:50:15.500 077 12471.25 187.68 54693.05 88888.00 2015-03-18 18:50:15.625 077 12471.25 187.68 54693.03 88888.00 2015-03-18 18:50:15.750 077 12471.38 187.68 54693.00 88888.00 2015-03-18 18:50:15.875 077 12471.45 187.70 54692.97 88888.00 2015-03-18 18:50:16.000 077 12471.42 187.70 54692.95 88888.00 2015-03-18 18:50:16.125 077 12471.42 187.70 54692.95 88888.00 2015-03-18 18:50:16.250 077 12471.42 187.70 54692.93 88888.00 2015-03-18 18:50:16.375 077 12471.40 187.75 54692.90 88888.00 2015-03-18 18:50:16.500 077 12471.42 187.72 54692.88 88888.00 2015-03-18 18:50:16.625 077 12471.45 187.75 54692.85 88888.00 2015-03-18 18:50:16.750 077 12471.42 187.80 54692.88 88888.00 2015-03-18 18:50:16.875 077 12471.38 187.80 54692.85 88888.00 2015-03-18 18:50:17.000 077 12471.38 187.78 54692.82 88888.00 2015-03-18 18:50:17.125 077 12471.40 187.80 54692.82 88888.00 2015-03-18 18:50:17.250 077 12471.40 187.78 54692.82 88888.00 2015-03-18 18:50:17.375 077 12471.42 187.80 54692.80 88888.00 2015-03-18 18:50:17.500 077 12471.50 187.80 54692.80 88888.00 2015-03-18 18:50:17.625 077 12471.48 187.80 54692.75 88888.00 2015-03-18 18:50:17.750 077 12471.55 187.80 54692.72 88888.00 2015-03-18 18:50:17.875 077 12471.52 187.80 54692.78 88888.00 2015-03-18 18:50:18.000 077 12471.50 187.80 54692.75 88888.00 2015-03-18 18:50:18.125 077 12471.58 187.80 54692.78 88888.00 2015-03-18 18:50:18.250 077 12471.58 187.78 54692.78 88888.00 2015-03-18 18:50:18.375 077 12471.62 187.78 54692.75 88888.00 2015-03-18 18:50:18.500 077 12471.62 187.78 54692.75 88888.00 2015-03-18 18:50:18.625 077 12471.58 187.72 54692.72 88888.00 2015-03-18 18:50:18.750 077 12471.60 187.75 54692.72 88888.00 2015-03-18 18:50:18.875 077 12471.60 187.72 54692.72 88888.00 2015-03-18 18:50:19.000 077 12471.58 187.70 54692.68 88888.00 2015-03-18 18:50:19.125 077 12471.58 187.68 54692.68 88888.00 2015-03-18 18:50:19.250 077 12471.55 187.60 54692.68 88888.00 2015-03-18 18:50:19.375 077 12471.52 187.57 54692.65 88888.00 2015-03-18 18:50:19.500 077 12471.52 187.55 54692.62 88888.00 2015-03-18 18:50:19.625 077 12471.55 187.57 54692.65 88888.00 2015-03-18 18:50:19.750 077 12471.55 187.57 54692.65 88888.00 2015-03-18 18:50:19.875 077 12471.55 187.53 54692.65 88888.00 2015-03-18 18:50:20.000 077 12471.55 187.50 54692.60 88888.00 2015-03-18 18:50:20.125 077 12471.52 187.47 54692.65 88888.00 2015-03-18 18:50:20.250 077 12471.55 187.45 54692.65 88888.00 2015-03-18 18:50:20.375 077 12471.58 187.43 54692.62 88888.00 2015-03-18 18:50:20.500 077 12471.60 187.40 54692.60 88888.00 2015-03-18 18:50:20.625 077 12471.58 187.38 54692.57 88888.00 2015-03-18 18:50:20.750 077 12471.60 187.32 54692.55 88888.00 2015-03-18 18:50:20.875 077 12471.62 187.25 54692.57 88888.00 2015-03-18 18:50:21.000 077 12471.62 187.22 54692.55 88888.00 2015-03-18 18:50:21.125 077 12471.60 187.25 54692.55 88888.00 2015-03-18 18:50:21.250 077 12471.58 187.18 54692.57 88888.00 2015-03-18 18:50:21.375 077 12471.65 187.15 54692.55 88888.00 2015-03-18 18:50:21.500 077 12471.65 187.07 54692.53 88888.00 2015-03-18 18:50:21.625 077 12471.60 187.05 54692.50 88888.00 2015-03-18 18:50:21.750 077 12471.62 187.03 54692.53 88888.00 2015-03-18 18:50:21.875 077 12471.67 187.00 54692.53 88888.00 2015-03-18 18:50:22.000 077 12471.70 186.95 54692.47 88888.00 2015-03-18 18:50:22.125 077 12471.70 186.88 54692.50 88888.00 2015-03-18 18:50:22.250 077 12471.65 186.85 54692.50 88888.00 2015-03-18 18:50:22.375 077 12471.67 186.82 54692.47 88888.00 2015-03-18 18:50:22.500 077 12471.65 186.80 54692.47 88888.00 2015-03-18 18:50:22.625 077 12471.60 186.72 54692.45 88888.00 2015-03-18 18:50:22.750 077 12471.65 186.65 54692.45 88888.00 2015-03-18 18:50:22.875 077 12471.73 186.65 54692.45 88888.00 2015-03-18 18:50:23.000 077 12471.73 186.60 54692.47 88888.00 2015-03-18 18:50:23.125 077 12471.67 186.57 54692.43 88888.00 2015-03-18 18:50:23.250 077 12471.70 186.53 54692.40 88888.00 2015-03-18 18:50:23.375 077 12471.80 186.47 54692.40 88888.00 2015-03-18 18:50:23.500 077 12471.83 186.43 54692.40 88888.00 2015-03-18 18:50:23.625 077 12471.80 186.40 54692.40 88888.00 2015-03-18 18:50:23.750 077 12471.83 186.40 54692.38 88888.00 2015-03-18 18:50:23.875 077 12471.85 186.38 54692.32 88888.00 2015-03-18 18:50:24.000 077 12471.92 186.30 54692.30 88888.00 2015-03-18 18:50:24.125 077 12471.95 186.22 54692.30 88888.00 2015-03-18 18:50:24.250 077 12471.98 186.15 54692.28 88888.00 2015-03-18 18:50:24.375 077 12472.02 186.10 54692.28 88888.00 2015-03-18 18:50:24.500 077 12472.02 186.10 54692.28 88888.00 2015-03-18 18:50:24.625 077 12472.05 186.05 54692.28 88888.00 2015-03-18 18:50:24.750 077 12472.05 186.05 54692.30 88888.00 2015-03-18 18:50:24.875 077 12472.02 186.00 54692.28 88888.00 2015-03-18 18:50:25.000 077 12472.08 185.95 54692.25 88888.00 2015-03-18 18:50:25.125 077 12472.15 185.93 54692.25 88888.00 2015-03-18 18:50:25.250 077 12472.15 185.85 54692.22 88888.00 2015-03-18 18:50:25.375 077 12472.20 185.85 54692.20 88888.00 2015-03-18 18:50:25.500 077 12472.20 185.78 54692.15 88888.00 2015-03-18 18:50:25.625 077 12472.23 185.75 54692.12 88888.00 2015-03-18 18:50:25.750 077 12472.25 185.72 54692.12 88888.00 2015-03-18 18:50:25.875 077 12472.25 185.70 54692.15 88888.00 2015-03-18 18:50:26.000 077 12472.30 185.68 54692.15 88888.00 2015-03-18 18:50:26.125 077 12472.35 185.62 54692.12 88888.00 2015-03-18 18:50:26.250 077 12472.38 185.55 54692.10 88888.00 2015-03-18 18:50:26.375 077 12472.40 185.55 54692.05 88888.00 2015-03-18 18:50:26.500 077 12472.40 185.53 54692.05 88888.00 2015-03-18 18:50:26.625 077 12472.48 185.53 54692.05 88888.00 2015-03-18 18:50:26.750 077 12472.60 185.47 54692.03 88888.00 2015-03-18 18:50:26.875 077 12472.73 185.43 54692.03 88888.00 2015-03-18 18:50:27.000 077 12472.73 185.40 54692.00 88888.00 2015-03-18 18:50:27.125 077 12472.67 185.40 54692.00 88888.00 2015-03-18 18:50:27.250 077 12472.67 185.35 54691.97 88888.00 2015-03-18 18:50:27.375 077 12472.80 185.32 54691.95 88888.00 2015-03-18 18:50:27.500 077 12472.88 185.32 54691.95 88888.00 2015-03-18 18:50:27.625 077 12472.98 185.28 54691.95 88888.00 2015-03-18 18:50:27.750 077 12473.02 185.22 54691.93 88888.00 2015-03-18 18:50:27.875 077 12473.05 185.18 54691.93 88888.00 2015-03-18 18:50:28.000 077 12473.08 185.18 54691.88 88888.00 2015-03-18 18:50:28.125 077 12473.10 185.15 54691.85 88888.00 2015-03-18 18:50:28.250 077 12473.15 185.10 54691.85 88888.00 2015-03-18 18:50:28.375 077 12473.25 185.07 54691.82 88888.00 2015-03-18 18:50:28.500 077 12473.30 185.05 54691.78 88888.00 2015-03-18 18:50:28.625 077 12473.30 185.03 54691.80 88888.00 2015-03-18 18:50:28.750 077 12473.38 185.00 54691.78 88888.00 2015-03-18 18:50:28.875 077 12473.38 185.00 54691.75 88888.00 2015-03-18 18:50:29.000 077 12473.42 184.93 54691.72 88888.00 2015-03-18 18:50:29.125 077 12473.48 184.90 54691.72 88888.00 2015-03-18 18:50:29.250 077 12473.48 184.88 54691.70 88888.00 2015-03-18 18:50:29.375 077 12473.62 184.85 54691.68 88888.00 2015-03-18 18:50:29.500 077 12473.67 184.85 54691.65 88888.00 2015-03-18 18:50:29.625 077 12473.77 184.80 54691.68 88888.00 2015-03-18 18:50:29.750 077 12473.80 184.78 54691.65 88888.00 2015-03-18 18:50:29.875 077 12473.80 184.78 54691.65 88888.00 2015-03-18 18:50:30.000 077 12473.85 184.75 54691.60 88888.00 2015-03-18 18:50:30.125 077 12473.92 184.72 54691.57 88888.00 2015-03-18 18:50:30.250 077 12473.98 184.65 54691.55 88888.00 2015-03-18 18:50:30.375 077 12474.00 184.62 54691.57 88888.00 2015-03-18 18:50:30.500 077 12474.05 184.62 54691.55 88888.00 2015-03-18 18:50:30.625 077 12474.15 184.60 54691.53 88888.00 2015-03-18 18:50:30.750 077 12474.23 184.60 54691.53 88888.00 2015-03-18 18:50:30.875 077 12474.17 184.55 54691.50 88888.00 2015-03-18 18:50:31.000 077 12474.17 184.53 54691.47 88888.00 2015-03-18 18:50:31.125 077 12474.23 184.55 54691.47 88888.00 2015-03-18 18:50:31.250 077 12474.25 184.50 54691.47 88888.00 2015-03-18 18:50:31.375 077 12474.33 184.45 54691.45 88888.00 2015-03-18 18:50:31.500 077 12474.35 184.43 54691.43 88888.00 2015-03-18 18:50:31.625 077 12474.35 184.40 54691.45 88888.00 2015-03-18 18:50:31.750 077 12474.38 184.38 54691.43 88888.00 2015-03-18 18:50:31.875 077 12474.38 184.35 54691.40 88888.00 2015-03-18 18:50:32.000 077 12474.42 184.35 54691.38 88888.00 2015-03-18 18:50:32.125 077 12474.45 184.32 54691.38 88888.00 2015-03-18 18:50:32.250 077 12474.40 184.30 54691.40 88888.00 2015-03-18 18:50:32.375 077 12474.45 184.32 54691.38 88888.00 2015-03-18 18:50:32.500 077 12474.52 184.30 54691.38 88888.00 2015-03-18 18:50:32.625 077 12474.48 184.28 54691.35 88888.00 2015-03-18 18:50:32.750 077 12474.42 184.25 54691.32 88888.00 2015-03-18 18:50:32.875 077 12474.48 184.22 54691.30 88888.00 2015-03-18 18:50:33.000 077 12474.58 184.18 54691.30 88888.00 2015-03-18 18:50:33.125 077 12474.58 184.15 54691.28 88888.00 2015-03-18 18:50:33.250 077 12474.55 184.12 54691.30 88888.00 2015-03-18 18:50:33.375 077 12474.60 184.12 54691.30 88888.00 2015-03-18 18:50:33.500 077 12474.60 184.07 54691.28 88888.00 2015-03-18 18:50:33.625 077 12474.65 184.05 54691.28 88888.00 2015-03-18 18:50:33.750 077 12474.73 184.03 54691.25 88888.00 2015-03-18 18:50:33.875 077 12474.70 184.00 54691.25 88888.00 2015-03-18 18:50:34.000 077 12474.67 184.00 54691.25 88888.00 2015-03-18 18:50:34.125 077 12474.73 184.00 54691.25 88888.00 2015-03-18 18:50:34.250 077 12474.77 183.97 54691.25 88888.00 2015-03-18 18:50:34.375 077 12474.73 183.95 54691.22 88888.00 2015-03-18 18:50:34.500 077 12474.65 183.93 54691.22 88888.00 2015-03-18 18:50:34.625 077 12474.62 183.90 54691.20 88888.00 2015-03-18 18:50:34.750 077 12474.65 183.88 54691.22 88888.00 2015-03-18 18:50:34.875 077 12474.67 183.82 54691.20 88888.00 2015-03-18 18:50:35.000 077 12474.73 183.78 54691.18 88888.00 2015-03-18 18:50:35.125 077 12474.70 183.75 54691.22 88888.00 2015-03-18 18:50:35.250 077 12474.67 183.72 54691.20 88888.00 2015-03-18 18:50:35.375 077 12474.67 183.68 54691.18 88888.00 2015-03-18 18:50:35.500 077 12474.62 183.65 54691.18 88888.00 2015-03-18 18:50:35.625 077 12474.70 183.65 54691.20 88888.00 2015-03-18 18:50:35.750 077 12474.73 183.62 54691.18 88888.00 2015-03-18 18:50:35.875 077 12474.77 183.62 54691.18 88888.00 2015-03-18 18:50:36.000 077 12474.73 183.60 54691.18 88888.00 2015-03-18 18:50:36.125 077 12474.73 183.55 54691.18 88888.00 2015-03-18 18:50:36.250 077 12474.70 183.45 54691.18 88888.00 2015-03-18 18:50:36.375 077 12474.75 183.45 54691.18 88888.00 2015-03-18 18:50:36.500 077 12474.73 183.43 54691.15 88888.00 2015-03-18 18:50:36.625 077 12474.70 183.38 54691.18 88888.00 2015-03-18 18:50:36.750 077 12474.70 183.38 54691.18 88888.00 2015-03-18 18:50:36.875 077 12474.67 183.35 54691.15 88888.00 2015-03-18 18:50:37.000 077 12474.62 183.30 54691.12 88888.00 2015-03-18 18:50:37.125 077 12474.62 183.28 54691.15 88888.00 2015-03-18 18:50:37.250 077 12474.62 183.20 54691.15 88888.00 2015-03-18 18:50:37.375 077 12474.70 183.18 54691.15 88888.00 2015-03-18 18:50:37.500 077 12474.73 183.12 54691.15 88888.00 2015-03-18 18:50:37.625 077 12474.77 183.12 54691.15 88888.00 2015-03-18 18:50:37.750 077 12474.77 183.10 54691.15 88888.00 2015-03-18 18:50:37.875 077 12474.75 183.03 54691.12 88888.00 2015-03-18 18:50:38.000 077 12474.70 183.00 54691.12 88888.00 2015-03-18 18:50:38.125 077 12474.70 182.95 54691.15 88888.00 2015-03-18 18:50:38.250 077 12474.77 182.88 54691.15 88888.00 2015-03-18 18:50:38.375 077 12474.73 182.82 54691.12 88888.00 2015-03-18 18:50:38.500 077 12474.67 182.80 54691.10 88888.00 2015-03-18 18:50:38.625 077 12474.67 182.78 54691.12 88888.00 2015-03-18 18:50:38.750 077 12474.70 182.75 54691.12 88888.00 2015-03-18 18:50:38.875 077 12474.60 182.68 54691.07 88888.00 2015-03-18 18:50:39.000 077 12474.62 182.60 54691.07 88888.00 2015-03-18 18:50:39.125 077 12474.67 182.60 54691.10 88888.00 2015-03-18 18:50:39.250 077 12474.65 182.55 54691.10 88888.00 2015-03-18 18:50:39.375 077 12474.67 182.50 54691.12 88888.00 2015-03-18 18:50:39.500 077 12474.70 182.50 54691.12 88888.00 2015-03-18 18:50:39.625 077 12474.70 182.45 54691.10 88888.00 2015-03-18 18:50:39.750 077 12474.65 182.43 54691.10 88888.00 2015-03-18 18:50:39.875 077 12474.67 182.35 54691.07 88888.00 2015-03-18 18:50:40.000 077 12474.73 182.32 54691.07 88888.00 2015-03-18 18:50:40.125 077 12474.80 182.32 54691.10 88888.00 2015-03-18 18:50:40.250 077 12474.75 182.20 54691.10 88888.00 2015-03-18 18:50:40.375 077 12474.75 182.18 54691.10 88888.00 2015-03-18 18:50:40.500 077 12474.73 182.12 54691.07 88888.00 2015-03-18 18:50:40.625 077 12474.67 182.07 54691.05 88888.00 2015-03-18 18:50:40.750 077 12474.70 182.00 54691.07 88888.00 2015-03-18 18:50:40.875 077 12474.80 181.97 54691.07 88888.00 2015-03-18 18:50:41.000 077 12474.80 181.93 54691.03 88888.00 2015-03-18 18:50:41.125 077 12474.80 181.90 54691.03 88888.00 2015-03-18 18:50:41.250 077 12474.75 181.85 54691.05 88888.00 2015-03-18 18:50:41.375 077 12474.77 181.82 54691.05 88888.00 2015-03-18 18:50:41.500 077 12474.80 181.80 54691.05 88888.00 2015-03-18 18:50:41.625 077 12474.77 181.72 54691.03 88888.00 2015-03-18 18:50:41.750 077 12474.77 181.68 54691.00 88888.00 2015-03-18 18:50:41.875 077 12474.80 181.62 54691.00 88888.00 2015-03-18 18:50:42.000 077 12474.85 181.62 54691.00 88888.00 2015-03-18 18:50:42.125 077 12474.88 181.60 54690.97 88888.00 2015-03-18 18:50:42.250 077 12474.80 181.53 54690.97 88888.00 2015-03-18 18:50:42.375 077 12474.83 181.50 54690.95 88888.00 2015-03-18 18:50:42.500 077 12474.88 181.47 54690.95 88888.00 2015-03-18 18:50:42.625 077 12474.92 181.43 54690.97 88888.00 2015-03-18 18:50:42.750 077 12474.92 181.40 54691.03 88888.00 2015-03-18 18:50:42.875 077 12474.95 181.30 54690.97 88888.00 2015-03-18 18:50:43.000 077 12474.92 181.28 54690.97 88888.00 2015-03-18 18:50:43.125 077 12475.00 181.25 54691.00 88888.00 2015-03-18 18:50:43.250 077 12474.98 181.20 54691.00 88888.00 2015-03-18 18:50:43.375 077 12475.00 181.15 54690.95 88888.00 2015-03-18 18:50:43.500 077 12475.00 181.12 54690.95 88888.00 2015-03-18 18:50:43.625 077 12474.95 181.10 54690.95 88888.00 2015-03-18 18:50:43.750 077 12474.90 181.03 54691.00 88888.00 2015-03-18 18:50:43.875 077 12474.90 180.97 54690.95 88888.00 2015-03-18 18:50:44.000 077 12474.90 180.93 54690.93 88888.00 2015-03-18 18:50:44.125 077 12474.92 180.90 54690.95 88888.00 2015-03-18 18:50:44.250 077 12475.00 180.85 54690.95 88888.00 2015-03-18 18:50:44.375 077 12475.10 180.80 54690.93 88888.00 2015-03-18 18:50:44.500 077 12475.15 180.80 54690.88 88888.00 2015-03-18 18:50:44.625 077 12475.15 180.75 54690.90 88888.00 2015-03-18 18:50:44.750 077 12475.17 180.72 54690.90 88888.00 2015-03-18 18:50:44.875 077 12475.23 180.68 54690.85 88888.00 2015-03-18 18:50:45.000 077 12475.20 180.62 54690.88 88888.00 2015-03-18 18:50:45.125 077 12475.20 180.62 54690.88 88888.00 2015-03-18 18:50:45.250 077 12475.17 180.55 54690.85 88888.00 2015-03-18 18:50:45.375 077 12475.27 180.50 54690.85 88888.00 2015-03-18 18:50:45.500 077 12475.33 180.45 54690.80 88888.00 2015-03-18 18:50:45.625 077 12475.35 180.45 54690.82 88888.00 2015-03-18 18:50:45.750 077 12475.35 180.43 54690.82 88888.00 2015-03-18 18:50:45.875 077 12475.38 180.38 54690.80 88888.00 2015-03-18 18:50:46.000 077 12475.45 180.35 54690.80 88888.00 2015-03-18 18:50:46.125 077 12475.52 180.32 54690.82 88888.00 2015-03-18 18:50:46.250 077 12475.55 180.28 54690.78 88888.00 2015-03-18 18:50:46.375 077 12475.55 180.22 54690.78 88888.00 2015-03-18 18:50:46.500 077 12475.58 180.20 54690.78 88888.00 2015-03-18 18:50:46.625 077 12475.70 180.20 54690.75 88888.00 2015-03-18 18:50:46.750 077 12475.80 180.15 54690.72 88888.00 2015-03-18 18:50:46.875 077 12475.85 180.12 54690.70 88888.00 2015-03-18 18:50:47.000 077 12475.88 180.10 54690.68 88888.00 2015-03-18 18:50:47.125 077 12475.92 180.10 54690.68 88888.00 2015-03-18 18:50:47.250 077 12475.90 180.05 54690.65 88888.00 2015-03-18 18:50:47.375 077 12475.95 180.03 54690.62 88888.00 2015-03-18 18:50:47.500 077 12475.98 179.97 54690.65 88888.00 2015-03-18 18:50:47.625 077 12476.05 179.95 54690.62 88888.00 2015-03-18 18:50:47.750 077 12476.15 179.93 54690.62 88888.00 2015-03-18 18:50:47.875 077 12476.20 179.90 54690.62 88888.00 2015-03-18 18:50:48.000 077 12476.23 179.88 54690.60 88888.00 2015-03-18 18:50:48.125 077 12476.33 179.88 54690.60 88888.00 2015-03-18 18:50:48.250 077 12476.33 179.82 54690.62 88888.00 2015-03-18 18:50:48.375 077 12476.35 179.80 54690.60 88888.00 2015-03-18 18:50:48.500 077 12476.38 179.78 54690.60 88888.00 2015-03-18 18:50:48.625 077 12476.45 179.75 54690.60 88888.00 2015-03-18 18:50:48.750 077 12476.55 179.72 54690.55 88888.00 2015-03-18 18:50:48.875 077 12476.60 179.68 54690.57 88888.00 2015-03-18 18:50:49.000 077 12476.67 179.65 54690.53 88888.00 2015-03-18 18:50:49.125 077 12476.73 179.62 54690.53 88888.00 2015-03-18 18:50:49.250 077 12476.77 179.57 54690.53 88888.00 2015-03-18 18:50:49.375 077 12476.80 179.55 54690.47 88888.00 2015-03-18 18:50:49.500 077 12476.80 179.53 54690.50 88888.00 2015-03-18 18:50:49.625 077 12476.85 179.50 54690.53 88888.00 2015-03-18 18:50:49.750 077 12476.90 179.47 54690.53 88888.00 2015-03-18 18:50:49.875 077 12477.00 179.43 54690.50 88888.00 2015-03-18 18:50:50.000 077 12477.05 179.38 54690.47 88888.00 2015-03-18 18:50:50.125 077 12477.08 179.35 54690.47 88888.00 2015-03-18 18:50:50.250 077 12477.10 179.30 54690.47 88888.00 2015-03-18 18:50:50.375 077 12477.15 179.25 54690.45 88888.00 2015-03-18 18:50:50.500 077 12477.23 179.25 54690.45 88888.00 2015-03-18 18:50:50.625 077 12477.30 179.28 54690.45 88888.00 2015-03-18 18:50:50.750 077 12477.33 179.25 54690.45 88888.00 2015-03-18 18:50:50.875 077 12477.35 179.20 54690.45 88888.00 2015-03-18 18:50:51.000 077 12477.45 179.15 54690.40 88888.00 2015-03-18 18:50:51.125 077 12477.48 179.10 54690.38 88888.00 2015-03-18 18:50:51.250 077 12477.42 179.03 54690.40 88888.00 2015-03-18 18:50:51.375 077 12477.45 179.03 54690.43 88888.00 2015-03-18 18:50:51.500 077 12477.55 178.95 54690.40 88888.00 2015-03-18 18:50:51.625 077 12477.62 178.90 54690.35 88888.00 2015-03-18 18:50:51.750 077 12477.67 178.90 54690.35 88888.00 2015-03-18 18:50:51.875 077 12477.65 178.85 54690.35 88888.00 2015-03-18 18:50:52.000 077 12477.65 178.82 54690.35 88888.00 2015-03-18 18:50:52.125 077 12477.65 178.78 54690.38 88888.00 2015-03-18 18:50:52.250 077 12477.67 178.72 54690.35 88888.00 2015-03-18 18:50:52.375 077 12477.75 178.70 54690.35 88888.00 2015-03-18 18:50:52.500 077 12477.88 178.68 54690.35 88888.00 2015-03-18 18:50:52.625 077 12477.85 178.60 54690.35 88888.00 2015-03-18 18:50:52.750 077 12477.80 178.55 54690.32 88888.00 2015-03-18 18:50:52.875 077 12477.88 178.53 54690.35 88888.00 2015-03-18 18:50:53.000 077 12477.92 178.47 54690.32 88888.00 2015-03-18 18:50:53.125 077 12477.92 178.43 54690.32 88888.00 2015-03-18 18:50:53.250 077 12477.98 178.32 54690.35 88888.00 2015-03-18 18:50:53.375 077 12478.05 178.32 54690.32 88888.00 2015-03-18 18:50:53.500 077 12477.98 178.32 54690.32 88888.00 2015-03-18 18:50:53.625 077 12477.95 178.30 54690.32 88888.00 2015-03-18 18:50:53.750 077 12478.02 178.22 54690.32 88888.00 2015-03-18 18:50:53.875 077 12478.10 178.18 54690.32 88888.00 2015-03-18 18:50:54.000 077 12478.17 178.15 54690.32 88888.00 2015-03-18 18:50:54.125 077 12478.12 178.10 54690.32 88888.00 2015-03-18 18:50:54.250 077 12478.15 178.00 54690.32 88888.00 2015-03-18 18:50:54.375 077 12478.17 178.00 54690.32 88888.00 2015-03-18 18:50:54.500 077 12478.17 178.03 54690.32 88888.00 2015-03-18 18:50:54.625 077 12478.20 177.93 54690.32 88888.00 2015-03-18 18:50:54.750 077 12478.20 177.85 54690.35 88888.00 2015-03-18 18:50:54.875 077 12478.20 177.85 54690.35 88888.00 2015-03-18 18:50:55.000 077 12478.17 177.80 54690.35 88888.00 2015-03-18 18:50:55.125 077 12478.15 177.72 54690.38 88888.00 2015-03-18 18:50:55.250 077 12478.20 177.70 54690.38 88888.00 2015-03-18 18:50:55.375 077 12478.25 177.65 54690.38 88888.00 2015-03-18 18:50:55.500 077 12478.17 177.57 54690.38 88888.00 2015-03-18 18:50:55.625 077 12478.15 177.53 54690.35 88888.00 2015-03-18 18:50:55.750 077 12478.17 177.50 54690.38 88888.00 2015-03-18 18:50:55.875 077 12478.17 177.45 54690.40 88888.00 2015-03-18 18:50:56.000 077 12478.17 177.40 54690.35 88888.00 2015-03-18 18:50:56.125 077 12478.15 177.38 54690.35 88888.00 2015-03-18 18:50:56.250 077 12478.12 177.32 54690.38 88888.00 2015-03-18 18:50:56.375 077 12478.08 177.28 54690.38 88888.00 2015-03-18 18:50:56.500 077 12478.00 177.22 54690.40 88888.00 2015-03-18 18:50:56.625 077 12478.02 177.20 54690.38 88888.00 2015-03-18 18:50:56.750 077 12478.00 177.12 54690.38 88888.00 2015-03-18 18:50:56.875 077 12477.95 177.10 54690.40 88888.00 2015-03-18 18:50:57.000 077 12478.02 177.05 54690.40 88888.00 2015-03-18 18:50:57.125 077 12478.05 177.03 54690.43 88888.00 2015-03-18 18:50:57.250 077 12478.05 176.93 54690.45 88888.00 2015-03-18 18:50:57.375 077 12477.98 176.93 54690.43 88888.00 2015-03-18 18:50:57.500 077 12477.88 176.90 54690.43 88888.00 2015-03-18 18:50:57.625 077 12477.90 176.85 54690.45 88888.00 2015-03-18 18:50:57.750 077 12477.92 176.80 54690.47 88888.00 2015-03-18 18:50:57.875 077 12477.88 176.75 54690.45 88888.00 2015-03-18 18:50:58.000 077 12477.85 176.72 54690.45 88888.00 2015-03-18 18:50:58.125 077 12477.77 176.72 54690.53 88888.00 2015-03-18 18:50:58.250 077 12477.75 176.65 54690.53 88888.00 2015-03-18 18:50:58.375 077 12477.75 176.57 54690.50 88888.00 2015-03-18 18:50:58.500 077 12477.73 176.53 54690.50 88888.00 2015-03-18 18:50:58.625 077 12477.67 176.45 54690.55 88888.00 2015-03-18 18:50:58.750 077 12477.62 176.40 54690.55 88888.00 2015-03-18 18:50:58.875 077 12477.60 176.40 54690.60 88888.00 2015-03-18 18:50:59.000 077 12477.62 176.35 54690.60 88888.00 2015-03-18 18:50:59.125 077 12477.58 176.30 54690.60 88888.00 2015-03-18 18:50:59.250 077 12477.48 176.20 54690.65 88888.00 2015-03-18 18:50:59.375 077 12477.45 176.20 54690.62 88888.00 2015-03-18 18:50:59.500 077 12477.40 176.15 54690.65 88888.00 2015-03-18 18:50:59.625 077 12477.38 176.10 54690.68 88888.00 2015-03-18 18:50:59.750 077 12477.35 176.07 54690.70 88888.00 2015-03-18 18:50:59.875 077 12477.27 176.03 54690.70 88888.00 2015-03-18 18:51:00.000 077 12477.25 175.95 54690.72 88888.00 2015-03-18 18:51:00.125 077 12477.17 175.88 54690.72 88888.00 2015-03-18 18:51:00.250 077 12477.08 175.82 54690.75 88888.00 2015-03-18 18:51:00.375 077 12477.15 175.78 54690.78 88888.00 2015-03-18 18:51:00.500 077 12477.12 175.68 54690.78 88888.00 2015-03-18 18:51:00.625 077 12477.02 175.62 54690.78 88888.00 2015-03-18 18:51:00.750 077 12477.02 175.60 54690.82 88888.00 2015-03-18 18:51:00.875 077 12477.05 175.57 54690.85 88888.00 2015-03-18 18:51:01.000 077 12476.98 175.50 54690.85 88888.00 2015-03-18 18:51:01.125 077 12476.88 175.50 54690.88 88888.00 2015-03-18 18:51:01.250 077 12476.88 175.43 54690.88 88888.00 2015-03-18 18:51:01.375 077 12476.85 175.40 54690.88 88888.00 2015-03-18 18:51:01.500 077 12476.80 175.35 54690.90 88888.00 2015-03-18 18:51:01.625 077 12476.80 175.32 54690.95 88888.00 2015-03-18 18:51:01.750 077 12476.77 175.30 54690.95 88888.00 2015-03-18 18:51:01.875 077 12476.73 175.25 54690.95 88888.00 2015-03-18 18:51:02.000 077 12476.77 175.20 54690.95 88888.00 2015-03-18 18:51:02.125 077 12476.75 175.20 54690.97 88888.00 2015-03-18 18:51:02.250 077 12476.70 175.18 54690.97 88888.00 2015-03-18 18:51:02.375 077 12476.60 175.12 54691.00 88888.00 2015-03-18 18:51:02.500 077 12476.50 175.12 54691.00 88888.00 2015-03-18 18:51:02.625 077 12476.50 175.07 54691.03 88888.00 2015-03-18 18:51:02.750 077 12476.50 175.03 54691.03 88888.00 2015-03-18 18:51:02.875 077 12476.45 175.03 54691.05 88888.00 2015-03-18 18:51:03.000 077 12476.38 174.97 54691.05 88888.00 2015-03-18 18:51:03.125 077 12476.40 174.95 54691.03 88888.00 2015-03-18 18:51:03.250 077 12476.33 174.90 54691.10 88888.00 2015-03-18 18:51:03.375 077 12476.38 174.88 54691.12 88888.00 2015-03-18 18:51:03.500 077 12476.35 174.85 54691.10 88888.00 2015-03-18 18:51:03.625 077 12476.38 174.80 54691.12 88888.00 2015-03-18 18:51:03.750 077 12476.30 174.75 54691.12 88888.00 2015-03-18 18:51:03.875 077 12476.27 174.75 54691.12 88888.00 2015-03-18 18:51:04.000 077 12476.23 174.72 54691.15 88888.00 2015-03-18 18:51:04.125 077 12476.17 174.68 54691.18 88888.00 2015-03-18 18:51:04.250 077 12476.15 174.62 54691.18 88888.00 2015-03-18 18:51:04.375 077 12476.20 174.62 54691.18 88888.00 2015-03-18 18:51:04.500 077 12476.15 174.65 54691.20 88888.00 2015-03-18 18:51:04.625 077 12476.08 174.60 54691.18 88888.00 2015-03-18 18:51:04.750 077 12476.08 174.57 54691.18 88888.00 2015-03-18 18:51:04.875 077 12476.05 174.55 54691.18 88888.00 2015-03-18 18:51:05.000 077 12476.00 174.55 54691.18 88888.00 2015-03-18 18:51:05.125 077 12475.98 174.53 54691.20 88888.00 2015-03-18 18:51:05.250 077 12475.92 174.50 54691.20 88888.00 2015-03-18 18:51:05.375 077 12475.95 174.50 54691.20 88888.00 2015-03-18 18:51:05.500 077 12475.95 174.47 54691.20 88888.00 2015-03-18 18:51:05.625 077 12475.95 174.45 54691.20 88888.00 2015-03-18 18:51:05.750 077 12475.95 174.43 54691.20 88888.00 2015-03-18 18:51:05.875 077 12475.98 174.40 54691.20 88888.00 2015-03-18 18:51:06.000 077 12475.95 174.43 54691.22 88888.00 2015-03-18 18:51:06.125 077 12475.92 174.43 54691.25 88888.00 2015-03-18 18:51:06.250 077 12475.90 174.40 54691.25 88888.00 2015-03-18 18:51:06.375 077 12475.90 174.38 54691.25 88888.00 2015-03-18 18:51:06.500 077 12475.88 174.38 54691.28 88888.00 2015-03-18 18:51:06.625 077 12475.88 174.38 54691.28 88888.00 2015-03-18 18:51:06.750 077 12475.85 174.35 54691.28 88888.00 2015-03-18 18:51:06.875 077 12475.83 174.32 54691.25 88888.00 2015-03-18 18:51:07.000 077 12475.80 174.30 54691.25 88888.00 2015-03-18 18:51:07.125 077 12475.75 174.28 54691.28 88888.00 2015-03-18 18:51:07.250 077 12475.73 174.22 54691.28 88888.00 2015-03-18 18:51:07.375 077 12475.70 174.25 54691.28 88888.00 2015-03-18 18:51:07.500 077 12475.70 174.25 54691.28 88888.00 2015-03-18 18:51:07.625 077 12475.70 174.22 54691.28 88888.00 2015-03-18 18:51:07.750 077 12475.70 174.25 54691.28 88888.00 2015-03-18 18:51:07.875 077 12475.60 174.25 54691.28 88888.00 2015-03-18 18:51:08.000 077 12475.50 174.20 54691.28 88888.00 2015-03-18 18:51:08.125 077 12475.45 174.22 54691.30 88888.00 2015-03-18 18:51:08.250 077 12475.35 174.22 54691.30 88888.00 2015-03-18 18:51:08.375 077 12475.35 174.20 54691.30 88888.00 2015-03-18 18:51:08.500 077 12475.35 174.15 54691.30 88888.00 2015-03-18 18:51:08.625 077 12475.30 174.18 54691.35 88888.00 2015-03-18 18:51:08.750 077 12475.30 174.12 54691.35 88888.00 2015-03-18 18:51:08.875 077 12475.33 174.12 54691.32 88888.00 2015-03-18 18:51:09.000 077 12475.27 174.10 54691.32 88888.00 2015-03-18 18:51:09.125 077 12475.23 174.07 54691.35 88888.00 2015-03-18 18:51:09.250 077 12475.15 174.10 54691.35 88888.00 2015-03-18 18:51:09.375 077 12475.23 174.12 54691.38 88888.00 2015-03-18 18:51:09.500 077 12475.23 174.10 54691.38 88888.00 2015-03-18 18:51:09.625 077 12475.17 174.07 54691.40 88888.00 2015-03-18 18:51:09.750 077 12475.15 174.07 54691.40 88888.00 2015-03-18 18:51:09.875 077 12475.05 174.12 54691.40 88888.00 2015-03-18 18:51:10.000 077 12474.98 174.10 54691.38 88888.00 2015-03-18 18:51:10.125 077 12474.92 174.05 54691.40 88888.00 2015-03-18 18:51:10.250 077 12474.90 174.03 54691.40 88888.00 2015-03-18 18:51:10.375 077 12474.90 174.05 54691.38 88888.00 2015-03-18 18:51:10.500 077 12474.85 174.05 54691.40 88888.00 2015-03-18 18:51:10.625 077 12474.83 174.03 54691.40 88888.00 2015-03-18 18:51:10.750 077 12474.75 174.03 54691.38 88888.00 2015-03-18 18:51:10.875 077 12474.73 174.03 54691.40 88888.00 2015-03-18 18:51:11.000 077 12474.73 174.00 54691.43 88888.00 2015-03-18 18:51:11.125 077 12474.70 174.00 54691.45 88888.00 2015-03-18 18:51:11.250 077 12474.65 174.00 54691.43 88888.00 2015-03-18 18:51:11.375 077 12474.62 174.00 54691.43 88888.00 2015-03-18 18:51:11.500 077 12474.55 174.00 54691.45 88888.00 2015-03-18 18:51:11.625 077 12474.60 174.00 54691.50 88888.00 2015-03-18 18:51:11.750 077 12474.58 173.95 54691.47 88888.00 2015-03-18 18:51:11.875 077 12474.50 173.93 54691.50 88888.00 2015-03-18 18:51:12.000 077 12474.45 173.97 54691.53 88888.00 2015-03-18 18:51:12.125 077 12474.40 173.97 54691.55 88888.00 2015-03-18 18:51:12.250 077 12474.35 173.95 54691.55 88888.00 2015-03-18 18:51:12.375 077 12474.38 173.93 54691.53 88888.00 2015-03-18 18:51:12.500 077 12474.35 173.90 54691.53 88888.00 2015-03-18 18:51:12.625 077 12474.30 173.95 54691.53 88888.00 2015-03-18 18:51:12.750 077 12474.27 173.93 54691.55 88888.00 2015-03-18 18:51:12.875 077 12474.25 173.88 54691.55 88888.00 2015-03-18 18:51:13.000 077 12474.25 173.85 54691.55 88888.00 2015-03-18 18:51:13.125 077 12474.25 173.88 54691.57 88888.00 2015-03-18 18:51:13.250 077 12474.10 173.85 54691.57 88888.00 2015-03-18 18:51:13.375 077 12474.05 173.85 54691.57 88888.00 2015-03-18 18:51:13.500 077 12474.02 173.82 54691.57 88888.00 2015-03-18 18:51:13.625 077 12474.05 173.80 54691.60 88888.00 2015-03-18 18:51:13.750 077 12474.05 173.82 54691.60 88888.00 2015-03-18 18:51:13.875 077 12474.02 173.75 54691.57 88888.00 2015-03-18 18:51:14.000 077 12474.00 173.75 54691.55 88888.00 2015-03-18 18:51:14.125 077 12473.95 173.75 54691.55 88888.00 2015-03-18 18:51:14.250 077 12473.92 173.72 54691.60 88888.00 2015-03-18 18:51:14.375 077 12473.95 173.72 54691.60 88888.00 2015-03-18 18:51:14.500 077 12473.85 173.72 54691.60 88888.00 2015-03-18 18:51:14.625 077 12473.80 173.70 54691.57 88888.00 2015-03-18 18:51:14.750 077 12473.77 173.70 54691.62 88888.00 2015-03-18 18:51:14.875 077 12473.80 173.68 54691.62 88888.00 2015-03-18 18:51:15.000 077 12473.73 173.70 54691.60 88888.00 2015-03-18 18:51:15.125 077 12473.67 173.68 54691.62 88888.00 2015-03-18 18:51:15.250 077 12473.60 173.65 54691.65 88888.00 2015-03-18 18:51:15.375 077 12473.62 173.68 54691.65 88888.00 2015-03-18 18:51:15.500 077 12473.62 173.65 54691.65 88888.00 2015-03-18 18:51:15.625 077 12473.65 173.62 54691.62 88888.00 2015-03-18 18:51:15.750 077 12473.65 173.62 54691.62 88888.00 2015-03-18 18:51:15.875 077 12473.58 173.60 54691.65 88888.00 2015-03-18 18:51:16.000 077 12473.58 173.55 54691.65 88888.00 2015-03-18 18:51:16.125 077 12473.62 173.57 54691.68 88888.00 2015-03-18 18:51:16.250 077 12473.60 173.55 54691.65 88888.00 2015-03-18 18:51:16.375 077 12473.62 173.57 54691.65 88888.00 2015-03-18 18:51:16.500 077 12473.60 173.53 54691.62 88888.00 2015-03-18 18:51:16.625 077 12473.58 173.50 54691.65 88888.00 2015-03-18 18:51:16.750 077 12473.55 173.50 54691.65 88888.00 2015-03-18 18:51:16.875 077 12473.52 173.50 54691.68 88888.00 2015-03-18 18:51:17.000 077 12473.58 173.50 54691.65 88888.00 2015-03-18 18:51:17.125 077 12473.52 173.47 54691.68 88888.00 2015-03-18 18:51:17.250 077 12473.40 173.43 54691.68 88888.00 2015-03-18 18:51:17.375 077 12473.38 173.40 54691.68 88888.00 2015-03-18 18:51:17.500 077 12473.40 173.40 54691.68 88888.00 2015-03-18 18:51:17.625 077 12473.35 173.40 54691.65 88888.00 2015-03-18 18:51:17.750 077 12473.38 173.40 54691.68 88888.00 2015-03-18 18:51:17.875 077 12473.33 173.38 54691.68 88888.00 2015-03-18 18:51:18.000 077 12473.30 173.32 54691.65 88888.00 2015-03-18 18:51:18.125 077 12473.35 173.32 54691.65 88888.00 2015-03-18 18:51:18.250 077 12473.35 173.28 54691.68 88888.00 2015-03-18 18:51:18.375 077 12473.35 173.25 54691.65 88888.00 2015-03-18 18:51:18.500 077 12473.33 173.25 54691.65 88888.00 2015-03-18 18:51:18.625 077 12473.35 173.25 54691.68 88888.00 2015-03-18 18:51:18.750 077 12473.33 173.25 54691.68 88888.00 2015-03-18 18:51:18.875 077 12473.30 173.25 54691.68 88888.00 2015-03-18 18:51:19.000 077 12473.35 173.20 54691.65 88888.00 2015-03-18 18:51:19.125 077 12473.33 173.20 54691.68 88888.00 2015-03-18 18:51:19.250 077 12473.30 173.18 54691.68 88888.00 2015-03-18 18:51:19.375 077 12473.33 173.15 54691.65 88888.00 2015-03-18 18:51:19.500 077 12473.30 173.15 54691.65 88888.00 2015-03-18 18:51:19.625 077 12473.25 173.18 54691.65 88888.00 2015-03-18 18:51:19.750 077 12473.30 173.18 54691.68 88888.00 2015-03-18 18:51:19.875 077 12473.33 173.12 54691.65 88888.00 2015-03-18 18:51:20.000 077 12473.35 173.10 54691.65 88888.00 2015-03-18 18:51:20.125 077 12473.38 173.10 54691.65 88888.00 2015-03-18 18:51:20.250 077 12473.30 173.05 54691.62 88888.00 2015-03-18 18:51:20.375 077 12473.30 173.07 54691.62 88888.00 2015-03-18 18:51:20.500 077 12473.33 173.07 54691.65 88888.00 2015-03-18 18:51:20.625 077 12473.33 173.05 54691.62 88888.00 2015-03-18 18:51:20.750 077 12473.33 173.03 54691.60 88888.00 2015-03-18 18:51:20.875 077 12473.30 173.03 54691.62 88888.00 2015-03-18 18:51:21.000 077 12473.33 173.03 54691.60 88888.00 2015-03-18 18:51:21.125 077 12473.35 173.03 54691.62 88888.00 2015-03-18 18:51:21.250 077 12473.25 173.00 54691.62 88888.00 2015-03-18 18:51:21.375 077 12473.30 173.00 54691.62 88888.00 2015-03-18 18:51:21.500 077 12473.30 173.00 54691.60 88888.00 2015-03-18 18:51:21.625 077 12473.33 173.00 54691.57 88888.00 2015-03-18 18:51:21.750 077 12473.33 173.00 54691.60 88888.00 2015-03-18 18:51:21.875 077 12473.35 173.00 54691.60 88888.00 2015-03-18 18:51:22.000 077 12473.30 173.03 54691.57 88888.00 2015-03-18 18:51:22.125 077 12473.30 173.00 54691.60 88888.00 2015-03-18 18:51:22.250 077 12473.25 172.95 54691.57 88888.00 2015-03-18 18:51:22.375 077 12473.30 172.97 54691.55 88888.00 2015-03-18 18:51:22.500 077 12473.35 172.97 54691.57 88888.00 2015-03-18 18:51:22.625 077 12473.38 172.97 54691.57 88888.00 2015-03-18 18:51:22.750 077 12473.35 172.97 54691.57 88888.00 2015-03-18 18:51:22.875 077 12473.33 172.97 54691.62 88888.00 2015-03-18 18:51:23.000 077 12473.35 172.97 54691.57 88888.00 2015-03-18 18:51:23.125 077 12473.35 172.97 54691.57 88888.00 2015-03-18 18:51:23.250 077 12473.25 173.00 54691.60 88888.00 2015-03-18 18:51:23.375 077 12473.25 172.97 54691.57 88888.00 2015-03-18 18:51:23.500 077 12473.23 172.97 54691.57 88888.00 2015-03-18 18:51:23.625 077 12473.20 172.95 54691.55 88888.00 2015-03-18 18:51:23.750 077 12473.20 172.95 54691.53 88888.00 2015-03-18 18:51:23.875 077 12473.30 172.93 54691.53 88888.00 2015-03-18 18:51:24.000 077 12473.35 172.90 54691.53 88888.00 2015-03-18 18:51:24.125 077 12473.33 172.90 54691.53 88888.00 2015-03-18 18:51:24.250 077 12473.35 172.93 54691.55 88888.00 2015-03-18 18:51:24.375 077 12473.45 172.95 54691.55 88888.00 2015-03-18 18:51:24.500 077 12473.42 172.90 54691.53 88888.00 2015-03-18 18:51:24.625 077 12473.42 172.88 54691.50 88888.00 2015-03-18 18:51:24.750 077 12473.38 172.88 54691.53 88888.00 2015-03-18 18:51:24.875 077 12473.30 172.85 54691.50 88888.00 2015-03-18 18:51:25.000 077 12473.30 172.88 54691.50 88888.00 2015-03-18 18:51:25.125 077 12473.35 172.88 54691.53 88888.00 2015-03-18 18:51:25.250 077 12473.40 172.85 54691.50 88888.00 2015-03-18 18:51:25.375 077 12473.40 172.88 54691.47 88888.00 2015-03-18 18:51:25.500 077 12473.40 172.88 54691.50 88888.00 2015-03-18 18:51:25.625 077 12473.35 172.88 54691.50 88888.00 2015-03-18 18:51:25.750 077 12473.40 172.85 54691.47 88888.00 2015-03-18 18:51:25.875 077 12473.42 172.82 54691.50 88888.00 2015-03-18 18:51:26.000 077 12473.42 172.80 54691.53 88888.00 2015-03-18 18:51:26.125 077 12473.40 172.82 54691.53 88888.00 2015-03-18 18:51:26.250 077 12473.45 172.80 54691.53 88888.00 2015-03-18 18:51:26.375 077 12473.48 172.80 54691.47 88888.00 2015-03-18 18:51:26.500 077 12473.42 172.80 54691.50 88888.00 2015-03-18 18:51:26.625 077 12473.38 172.82 54691.53 88888.00 2015-03-18 18:51:26.750 077 12473.35 172.85 54691.53 88888.00 2015-03-18 18:51:26.875 077 12473.35 172.85 54691.53 88888.00 2015-03-18 18:51:27.000 077 12473.35 172.82 54691.53 88888.00 2015-03-18 18:51:27.125 077 12473.33 172.82 54691.53 88888.00 2015-03-18 18:51:27.250 077 12473.25 172.80 54691.50 88888.00 2015-03-18 18:51:27.375 077 12473.30 172.80 54691.50 88888.00 2015-03-18 18:51:27.500 077 12473.38 172.80 54691.53 88888.00 2015-03-18 18:51:27.625 077 12473.35 172.80 54691.55 88888.00 2015-03-18 18:51:27.750 077 12473.27 172.80 54691.53 88888.00 2015-03-18 18:51:27.875 077 12473.25 172.82 54691.50 88888.00 2015-03-18 18:51:28.000 077 12473.25 172.80 54691.53 88888.00 2015-03-18 18:51:28.125 077 12473.25 172.80 54691.53 88888.00 2015-03-18 18:51:28.250 077 12473.20 172.78 54691.55 88888.00 2015-03-18 18:51:28.375 077 12473.17 172.78 54691.53 88888.00 2015-03-18 18:51:28.500 077 12473.20 172.78 54691.53 88888.00 2015-03-18 18:51:28.625 077 12473.17 172.80 54691.53 88888.00 2015-03-18 18:51:28.750 077 12473.10 172.80 54691.55 88888.00 2015-03-18 18:51:28.875 077 12473.10 172.78 54691.53 88888.00 2015-03-18 18:51:29.000 077 12473.10 172.75 54691.53 88888.00 2015-03-18 18:51:29.125 077 12473.12 172.78 54691.57 88888.00 2015-03-18 18:51:29.250 077 12473.08 172.78 54691.55 88888.00 2015-03-18 18:51:29.375 077 12473.05 172.80 54691.55 88888.00 2015-03-18 18:51:29.500 077 12473.08 172.80 54691.55 88888.00 2015-03-18 18:51:29.625 077 12473.05 172.80 54691.55 88888.00 2015-03-18 18:51:29.750 077 12473.08 172.80 54691.57 88888.00 2015-03-18 18:51:29.875 077 12473.02 172.80 54691.57 88888.00 2015-03-18 18:51:30.000 077 12473.05 172.78 54691.57 88888.00 2015-03-18 18:51:30.125 077 12473.05 172.78 54691.62 88888.00 2015-03-18 18:51:30.250 077 12472.90 172.75 54691.60 88888.00 2015-03-18 18:51:30.375 077 12472.83 172.75 54691.57 88888.00 2015-03-18 18:51:30.500 077 12472.83 172.78 54691.57 88888.00 2015-03-18 18:51:30.625 077 12472.85 172.80 54691.57 88888.00 2015-03-18 18:51:30.750 077 12472.80 172.78 54691.57 88888.00 2015-03-18 18:51:30.875 077 12472.77 172.75 54691.55 88888.00 2015-03-18 18:51:31.000 077 12472.77 172.78 54691.55 88888.00 2015-03-18 18:51:31.125 077 12472.83 172.82 54691.60 88888.00 2015-03-18 18:51:31.250 077 12472.83 172.78 54691.60 88888.00 2015-03-18 18:51:31.375 077 12472.80 172.78 54691.62 88888.00 2015-03-18 18:51:31.500 077 12472.77 172.78 54691.60 88888.00 2015-03-18 18:51:31.625 077 12472.70 172.78 54691.60 88888.00 2015-03-18 18:51:31.750 077 12472.58 172.78 54691.60 88888.00 2015-03-18 18:51:31.875 077 12472.50 172.80 54691.57 88888.00 2015-03-18 18:51:32.000 077 12472.52 172.78 54691.57 88888.00 2015-03-18 18:51:32.125 077 12472.58 172.78 54691.60 88888.00 2015-03-18 18:51:32.250 077 12472.55 172.78 54691.60 88888.00 2015-03-18 18:51:32.375 077 12472.60 172.80 54691.60 88888.00 2015-03-18 18:51:32.500 077 12472.60 172.82 54691.57 88888.00 2015-03-18 18:51:32.625 077 12472.62 172.80 54691.57 88888.00 2015-03-18 18:51:32.750 077 12472.58 172.80 54691.57 88888.00 2015-03-18 18:51:32.875 077 12472.60 172.82 54691.60 88888.00 2015-03-18 18:51:33.000 077 12472.58 172.82 54691.62 88888.00 2015-03-18 18:51:33.125 077 12472.55 172.85 54691.62 88888.00 2015-03-18 18:51:33.250 077 12472.50 172.82 54691.62 88888.00 2015-03-18 18:51:33.375 077 12472.52 172.82 54691.62 88888.00 2015-03-18 18:51:33.500 077 12472.48 172.82 54691.60 88888.00 2015-03-18 18:51:33.625 077 12472.45 172.82 54691.60 88888.00 2015-03-18 18:51:33.750 077 12472.45 172.82 54691.60 88888.00 2015-03-18 18:51:33.875 077 12472.45 172.85 54691.62 88888.00 2015-03-18 18:51:34.000 077 12472.42 172.82 54691.60 88888.00 2015-03-18 18:51:34.125 077 12472.42 172.85 54691.60 88888.00 2015-03-18 18:51:34.250 077 12472.38 172.85 54691.57 88888.00 2015-03-18 18:51:34.375 077 12472.33 172.85 54691.57 88888.00 2015-03-18 18:51:34.500 077 12472.27 172.85 54691.60 88888.00 2015-03-18 18:51:34.625 077 12472.25 172.85 54691.60 88888.00 2015-03-18 18:51:34.750 077 12472.20 172.82 54691.60 88888.00 2015-03-18 18:51:34.875 077 12472.12 172.85 54691.62 88888.00 2015-03-18 18:51:35.000 077 12472.10 172.82 54691.60 88888.00 2015-03-18 18:51:35.125 077 12472.08 172.82 54691.60 88888.00 2015-03-18 18:51:35.250 077 12472.12 172.82 54691.62 88888.00 2015-03-18 18:51:35.375 077 12471.05 173.50 54692.15 88888.00 2015-03-18 18:51:35.500 077 12470.98 173.50 54692.15 88888.00 2015-03-18 18:51:35.625 077 12470.95 173.53 54692.15 88888.00 2015-03-18 18:51:35.750 077 12470.98 173.53 54692.15 88888.00 2015-03-18 18:51:35.875 077 12470.98 173.53 54692.15 88888.00 2015-03-18 18:51:36.000 077 12470.95 173.53 54692.12 88888.00 2015-03-18 18:51:36.125 077 12470.92 173.50 54692.12 88888.00 2015-03-18 18:51:36.250 077 12470.85 173.50 54692.12 88888.00 2015-03-18 18:51:36.375 077 12471.98 172.88 54691.57 88888.00 2015-03-18 18:51:36.500 077 12471.98 172.90 54691.57 88888.00 2015-03-18 18:51:36.625 077 12472.00 172.93 54691.55 88888.00 2015-03-18 18:51:36.750 077 12472.02 172.93 54691.57 88888.00 2015-03-18 18:51:36.875 077 12471.98 172.95 54691.60 88888.00 2015-03-18 18:51:37.000 077 12471.95 172.93 54691.57 88888.00 2015-03-18 18:51:37.125 077 12471.95 172.93 54691.57 88888.00 2015-03-18 18:51:37.250 077 12471.85 172.90 54691.60 88888.00 2015-03-18 18:51:37.375 077 12471.80 172.93 54691.57 88888.00 2015-03-18 18:51:37.500 077 12471.77 172.95 54691.57 88888.00 2015-03-18 18:51:37.625 077 12471.77 172.97 54691.57 88888.00 2015-03-18 18:51:37.750 077 12471.73 172.95 54691.57 88888.00 2015-03-18 18:51:37.875 077 12471.73 172.97 54691.55 88888.00 2015-03-18 18:51:38.000 077 12471.75 173.00 54691.55 88888.00 2015-03-18 18:51:38.125 077 12471.67 173.03 54691.57 88888.00 2015-03-18 18:51:38.250 077 12471.67 173.00 54691.55 88888.00 2015-03-18 18:51:38.375 077 12471.73 172.97 54691.60 88888.00 2015-03-18 18:51:38.500 077 12471.73 173.00 54691.60 88888.00 2015-03-18 18:51:38.625 077 12471.67 173.00 54691.57 88888.00 2015-03-18 18:51:38.750 077 12471.73 173.00 54691.55 88888.00 2015-03-18 18:51:38.875 077 12471.75 173.05 54691.57 88888.00 2015-03-18 18:51:39.000 077 12471.73 173.05 54691.55 88888.00 2015-03-18 18:51:39.125 077 12471.73 173.05 54691.55 88888.00 2015-03-18 18:51:39.250 077 12471.65 173.05 54691.57 88888.00 2015-03-18 18:51:39.375 077 12471.55 173.10 54691.57 88888.00 2015-03-18 18:51:39.500 077 12471.55 173.12 54691.57 88888.00 2015-03-18 18:51:39.625 077 12471.58 173.12 54691.55 88888.00 2015-03-18 18:51:39.750 077 12471.65 173.12 54691.50 88888.00 2015-03-18 18:51:39.875 077 12471.65 173.18 54691.53 88888.00 2015-03-18 18:51:40.000 077 12471.62 173.18 54691.53 88888.00 2015-03-18 18:51:40.125 077 12471.65 173.15 54691.55 88888.00 2015-03-18 18:51:40.250 077 12471.58 173.18 54691.53 88888.00 2015-03-18 18:51:40.375 077 12471.62 173.22 54691.53 88888.00 2015-03-18 18:51:40.500 077 12471.58 173.25 54691.50 88888.00 2015-03-18 18:51:40.625 077 12471.55 173.22 54691.50 88888.00 2015-03-18 18:51:40.750 077 12471.55 173.20 54691.47 88888.00 2015-03-18 18:51:40.875 077 12471.48 173.22 54691.47 88888.00 2015-03-18 18:51:41.000 077 12471.45 173.25 54691.45 88888.00 2015-03-18 18:51:41.125 077 12471.50 173.25 54691.45 88888.00 2015-03-18 18:51:41.250 077 12471.50 173.25 54691.47 88888.00 2015-03-18 18:51:41.375 077 12471.50 173.28 54691.47 88888.00 2015-03-18 18:51:41.500 077 12471.50 173.28 54691.45 88888.00 2015-03-18 18:51:41.625 077 12471.50 173.28 54691.45 88888.00 2015-03-18 18:51:41.750 077 12471.45 173.30 54691.43 88888.00 2015-03-18 18:51:41.875 077 12471.38 173.32 54691.43 88888.00 2015-03-18 18:51:42.000 077 12471.40 173.35 54691.40 88888.00 2015-03-18 18:51:42.125 077 12471.48 173.38 54691.43 88888.00 2015-03-18 18:51:42.250 077 12471.50 173.38 54691.43 88888.00 2015-03-18 18:51:42.375 077 12471.40 173.40 54691.40 88888.00 2015-03-18 18:51:42.500 077 12471.40 173.40 54691.40 88888.00 2015-03-18 18:51:42.625 077 12471.42 173.40 54691.40 88888.00 2015-03-18 18:51:42.750 077 12471.42 173.43 54691.38 88888.00 2015-03-18 18:51:42.875 077 12471.42 173.43 54691.35 88888.00 2015-03-18 18:51:43.000 077 12471.40 173.40 54691.32 88888.00 2015-03-18 18:51:43.125 077 12471.35 173.45 54691.32 88888.00 2015-03-18 18:51:43.250 077 12471.40 173.47 54691.35 88888.00 2015-03-18 18:51:43.375 077 12471.48 173.50 54691.35 88888.00 2015-03-18 18:51:43.500 077 12471.45 173.50 54691.35 88888.00 2015-03-18 18:51:43.625 077 12471.30 173.53 54691.28 88888.00 2015-03-18 18:51:43.750 077 12471.27 173.55 54691.28 88888.00 2015-03-18 18:51:43.875 077 12471.38 173.55 54691.28 88888.00 2015-03-18 18:51:44.000 077 12471.42 173.55 54691.28 88888.00 2015-03-18 18:51:44.125 077 12471.42 173.57 54691.28 88888.00 2015-03-18 18:51:44.250 077 12471.48 173.62 54691.28 88888.00 2015-03-18 18:51:44.375 077 12471.48 173.62 54691.25 88888.00 2015-03-18 18:51:44.500 077 12471.40 173.65 54691.25 88888.00 2015-03-18 18:51:44.625 077 12471.35 173.62 54691.25 88888.00 2015-03-18 18:51:44.750 077 12471.35 173.65 54691.25 88888.00 2015-03-18 18:51:44.875 077 12471.35 173.65 54691.20 88888.00 2015-03-18 18:51:45.000 077 12471.30 173.68 54691.20 88888.00 2015-03-18 18:51:45.125 077 12471.38 173.68 54691.22 88888.00 2015-03-18 18:51:45.250 077 12471.38 173.72 54691.22 88888.00 2015-03-18 18:51:45.375 077 12471.35 173.75 54691.22 88888.00 2015-03-18 18:51:45.500 077 12471.35 173.78 54691.20 88888.00 2015-03-18 18:51:45.625 077 12471.38 173.80 54691.18 88888.00 2015-03-18 18:51:45.750 077 12471.38 173.78 54691.18 88888.00 2015-03-18 18:51:45.875 077 12471.38 173.82 54691.18 88888.00 2015-03-18 18:51:46.000 077 12471.38 173.82 54691.15 88888.00 2015-03-18 18:51:46.125 077 12471.35 173.85 54691.18 88888.00 2015-03-18 18:51:46.250 077 12471.30 173.82 54691.18 88888.00 2015-03-18 18:51:46.375 077 12471.30 173.85 54691.15 88888.00 2015-03-18 18:51:46.500 077 12471.27 173.88 54691.15 88888.00 2015-03-18 18:51:46.625 077 12471.25 173.90 54691.12 88888.00 2015-03-18 18:51:46.750 077 12471.25 173.93 54691.12 88888.00 2015-03-18 18:51:46.875 077 12471.33 173.93 54691.12 88888.00 2015-03-18 18:51:47.000 077 12471.33 173.93 54691.10 88888.00 2015-03-18 18:51:47.125 077 12471.33 174.00 54691.10 88888.00 2015-03-18 18:51:47.250 077 12471.27 174.03 54691.07 88888.00 2015-03-18 18:51:47.375 077 12471.30 174.05 54691.07 88888.00 2015-03-18 18:51:47.500 077 12471.30 174.05 54691.07 88888.00 2015-03-18 18:51:47.625 077 12471.25 174.07 54691.05 88888.00 2015-03-18 18:51:47.750 077 12471.23 174.10 54691.05 88888.00 2015-03-18 18:51:47.875 077 12471.23 174.10 54691.07 88888.00 2015-03-18 18:51:48.000 077 12471.23 174.12 54691.03 88888.00 2015-03-18 18:51:48.125 077 12471.20 174.10 54691.03 88888.00 2015-03-18 18:51:48.250 077 12471.15 174.12 54691.03 88888.00 2015-03-18 18:51:48.375 077 12471.20 174.18 54691.00 88888.00 2015-03-18 18:51:48.500 077 12471.25 174.20 54690.97 88888.00 2015-03-18 18:51:48.625 077 12471.25 174.18 54691.00 88888.00 2015-03-18 18:51:48.750 077 12471.23 174.25 54691.00 88888.00 2015-03-18 18:51:48.875 077 12471.17 174.25 54691.00 88888.00 2015-03-18 18:51:49.000 077 12471.17 174.28 54690.97 88888.00 2015-03-18 18:51:49.125 077 12471.17 174.28 54690.93 88888.00 2015-03-18 18:51:49.250 077 12471.15 174.30 54690.93 88888.00 2015-03-18 18:51:49.375 077 12471.12 174.32 54690.93 88888.00 2015-03-18 18:51:49.500 077 12471.12 174.32 54690.95 88888.00 2015-03-18 18:51:49.625 077 12471.17 174.38 54690.93 88888.00 2015-03-18 18:51:49.750 077 12471.17 174.38 54690.93 88888.00 2015-03-18 18:51:49.875 077 12471.12 174.40 54690.95 88888.00 2015-03-18 18:51:50.000 077 12471.10 174.40 54690.88 88888.00 2015-03-18 18:51:50.125 077 12471.08 174.43 54690.88 88888.00 2015-03-18 18:51:50.250 077 12471.05 174.45 54690.85 88888.00 2015-03-18 18:51:50.375 077 12471.02 174.45 54690.90 88888.00 2015-03-18 18:51:50.500 077 12471.02 174.50 54690.90 88888.00 2015-03-18 18:51:50.625 077 12471.02 174.50 54690.90 88888.00 2015-03-18 18:51:50.750 077 12471.08 174.50 54690.88 88888.00 2015-03-18 18:51:50.875 077 12471.05 174.47 54690.85 88888.00 2015-03-18 18:51:51.000 077 12471.02 174.47 54690.85 88888.00 2015-03-18 18:51:51.125 077 12471.00 174.47 54690.82 88888.00 2015-03-18 18:51:51.250 077 12470.98 174.50 54690.85 88888.00 2015-03-18 18:51:51.375 077 12471.05 174.53 54690.85 88888.00 2015-03-18 18:51:51.500 077 12471.02 174.55 54690.85 88888.00 2015-03-18 18:51:51.625 077 12470.98 174.57 54690.82 88888.00 2015-03-18 18:51:51.750 077 12470.98 174.62 54690.88 88888.00 2015-03-18 18:51:51.875 077 12470.95 174.60 54690.85 88888.00 2015-03-18 18:51:52.000 077 12470.90 174.57 54690.82 88888.00 2015-03-18 18:51:52.125 077 12470.83 174.62 54690.85 88888.00 2015-03-18 18:51:52.250 077 12470.70 174.62 54690.82 88888.00 2015-03-18 18:51:52.375 077 12470.80 174.65 54690.82 88888.00 2015-03-18 18:51:52.500 077 12470.85 174.70 54690.85 88888.00 2015-03-18 18:51:52.625 077 12470.80 174.70 54690.82 88888.00 2015-03-18 18:51:52.750 077 12470.70 174.70 54690.78 88888.00 2015-03-18 18:51:52.875 077 12470.60 174.72 54690.80 88888.00 2015-03-18 18:51:53.000 077 12470.58 174.72 54690.78 88888.00 2015-03-18 18:51:53.125 077 12470.60 174.75 54690.80 88888.00 2015-03-18 18:51:53.250 077 12470.52 174.75 54690.82 88888.00 2015-03-18 18:51:53.375 077 12470.52 174.78 54690.80 88888.00 2015-03-18 18:51:53.500 077 12470.52 174.78 54690.80 88888.00 2015-03-18 18:51:53.625 077 12470.55 174.78 54690.80 88888.00 2015-03-18 18:51:53.750 077 12470.50 174.78 54690.78 88888.00 2015-03-18 18:51:53.875 077 12470.45 174.82 54690.78 88888.00 2015-03-18 18:51:54.000 077 12470.42 174.82 54690.78 88888.00 2015-03-18 18:51:54.125 077 12470.40 174.82 54690.82 88888.00 2015-03-18 18:51:54.250 077 12470.30 174.82 54690.82 88888.00 2015-03-18 18:51:54.375 077 12470.33 174.85 54690.82 88888.00 2015-03-18 18:51:54.500 077 12470.33 174.88 54690.82 88888.00 2015-03-18 18:51:54.625 077 12470.30 174.88 54690.80 88888.00 2015-03-18 18:51:54.750 077 12470.27 174.90 54690.85 88888.00 2015-03-18 18:51:54.875 077 12470.27 174.95 54690.88 88888.00 2015-03-18 18:51:55.000 077 12470.30 174.90 54690.85 88888.00 2015-03-18 18:51:55.125 077 12470.27 174.93 54690.80 88888.00 2015-03-18 18:51:55.250 077 12470.23 174.93 54690.80 88888.00 2015-03-18 18:51:55.375 077 12470.23 174.93 54690.78 88888.00 2015-03-18 18:51:55.500 077 12470.15 174.93 54690.78 88888.00 2015-03-18 18:51:55.625 077 12470.12 174.95 54690.80 88888.00 2015-03-18 18:51:55.750 077 12470.15 174.95 54690.82 88888.00 2015-03-18 18:51:55.875 077 12470.15 174.97 54690.82 88888.00 2015-03-18 18:51:56.000 077 12470.12 175.00 54690.78 88888.00 2015-03-18 18:51:56.125 077 12470.05 174.97 54690.80 88888.00 2015-03-18 18:51:56.250 077 12469.95 174.97 54690.78 88888.00 2015-03-18 18:51:56.375 077 12470.02 174.97 54690.78 88888.00 2015-03-18 18:51:56.500 077 12470.00 174.97 54690.78 88888.00 2015-03-18 18:51:56.625 077 12469.95 174.97 54690.78 88888.00 2015-03-18 18:51:56.750 077 12469.95 174.97 54690.78 88888.00 2015-03-18 18:51:56.875 077 12469.92 175.00 54690.78 88888.00 2015-03-18 18:51:57.000 077 12469.83 175.03 54690.78 88888.00 2015-03-18 18:51:57.125 077 12469.83 175.03 54690.75 88888.00 2015-03-18 18:51:57.250 077 12469.77 175.00 54690.75 88888.00 2015-03-18 18:51:57.375 077 12469.83 175.05 54690.75 88888.00 2015-03-18 18:51:57.500 077 12469.83 175.07 54690.75 88888.00 2015-03-18 18:51:57.625 077 12469.77 175.10 54690.72 88888.00 2015-03-18 18:51:57.750 077 12469.75 175.10 54690.72 88888.00 2015-03-18 18:51:57.875 077 12469.75 175.07 54690.75 88888.00 2015-03-18 18:51:58.000 077 12469.70 175.07 54690.75 88888.00 2015-03-18 18:51:58.125 077 12469.73 175.12 54690.75 88888.00 2015-03-18 18:51:58.250 077 12469.67 175.15 54690.75 88888.00 2015-03-18 18:51:58.375 077 12469.62 175.18 54690.75 88888.00 2015-03-18 18:51:58.500 077 12469.52 175.18 54690.70 88888.00 2015-03-18 18:51:58.625 077 12469.50 175.12 54690.70 88888.00 2015-03-18 18:51:58.750 077 12469.55 175.18 54690.70 88888.00 2015-03-18 18:51:58.875 077 12469.55 175.20 54690.72 88888.00 2015-03-18 18:51:59.000 077 12469.55 175.20 54690.75 88888.00 2015-03-18 18:51:59.125 077 12469.52 175.22 54690.75 88888.00 2015-03-18 18:51:59.250 077 12469.55 175.22 54690.72 88888.00 2015-03-18 18:51:59.375 077 12469.58 175.22 54690.68 88888.00 2015-03-18 18:51:59.500 077 12469.50 175.25 54690.68 88888.00 2015-03-18 18:51:59.625 077 12469.48 175.25 54690.68 88888.00 2015-03-18 18:51:59.750 077 12469.48 175.30 54690.68 88888.00 2015-03-18 18:51:59.875 077 12469.42 175.30 54690.70 88888.00 2015-03-18 18:52:00.000 077 12469.38 175.30 54690.68 88888.00 2015-03-18 18:52:00.125 077 12469.38 175.32 54690.65 88888.00 2015-03-18 18:52:00.250 077 12469.40 175.35 54690.68 88888.00 2015-03-18 18:52:00.375 077 12469.48 175.35 54690.68 88888.00 2015-03-18 18:52:00.500 077 12469.48 175.35 54690.65 88888.00 2015-03-18 18:52:00.625 077 12469.45 175.35 54690.65 88888.00 2015-03-18 18:52:00.750 077 12469.38 175.35 54690.62 88888.00 2015-03-18 18:52:00.875 077 12469.40 175.40 54690.62 88888.00 2015-03-18 18:52:01.000 077 12469.35 175.43 54690.62 88888.00 2015-03-18 18:52:01.125 077 12469.30 175.47 54690.65 88888.00 2015-03-18 18:52:01.250 077 12469.27 175.45 54690.62 88888.00 2015-03-18 18:52:01.375 077 12469.30 175.47 54690.65 88888.00 2015-03-18 18:52:01.500 077 12469.27 175.53 54690.62 88888.00 2015-03-18 18:52:01.625 077 12469.27 175.55 54690.65 88888.00 2015-03-18 18:52:01.750 077 12469.23 175.57 54690.62 88888.00 2015-03-18 18:52:01.875 077 12469.23 175.57 54690.60 88888.00 2015-03-18 18:52:02.000 077 12469.23 175.60 54690.57 88888.00 2015-03-18 18:52:02.125 077 12469.17 175.60 54690.60 88888.00 2015-03-18 18:52:02.250 077 12469.23 175.60 54690.57 88888.00 2015-03-18 18:52:02.375 077 12469.35 175.60 54690.57 88888.00 2015-03-18 18:52:02.500 077 12469.40 175.68 54690.57 88888.00 2015-03-18 18:52:02.625 077 12469.38 175.68 54690.57 88888.00 2015-03-18 18:52:02.750 077 12469.30 175.70 54690.60 88888.00 2015-03-18 18:52:02.875 077 12469.25 175.72 54690.55 88888.00 2015-03-18 18:52:03.000 077 12469.23 175.70 54690.55 88888.00 2015-03-18 18:52:03.125 077 12469.25 175.78 54690.55 88888.00 2015-03-18 18:52:03.250 077 12469.23 175.78 54690.55 88888.00 2015-03-18 18:52:03.375 077 12469.20 175.82 54690.55 88888.00 2015-03-18 18:52:03.500 077 12469.10 175.82 54690.55 88888.00 2015-03-18 18:52:03.625 077 12469.15 175.82 54690.53 88888.00 2015-03-18 18:52:03.750 077 12469.20 175.88 54690.50 88888.00 2015-03-18 18:52:03.875 077 12469.23 175.90 54690.50 88888.00 2015-03-18 18:52:04.000 077 12469.15 175.90 54690.50 88888.00 2015-03-18 18:52:04.125 077 12469.08 175.90 54690.50 88888.00 2015-03-18 18:52:04.250 077 12469.02 175.93 54690.50 88888.00 2015-03-18 18:52:04.375 077 12469.05 175.95 54690.53 88888.00 2015-03-18 18:52:04.500 077 12469.02 176.00 54690.50 88888.00 2015-03-18 18:52:04.625 077 12469.02 176.00 54690.53 88888.00 2015-03-18 18:52:04.750 077 12469.05 175.97 54690.50 88888.00 2015-03-18 18:52:04.875 077 12469.02 176.03 54690.45 88888.00 2015-03-18 18:52:05.000 077 12469.02 176.03 54690.43 88888.00 2015-03-18 18:52:05.125 077 12469.02 176.03 54690.45 88888.00 2015-03-18 18:52:05.250 077 12469.00 176.05 54690.45 88888.00 2015-03-18 18:52:05.375 077 12468.98 176.07 54690.43 88888.00 2015-03-18 18:52:05.500 077 12468.98 176.12 54690.43 88888.00 2015-03-18 18:52:05.625 077 12468.95 176.18 54690.43 88888.00 2015-03-18 18:52:05.750 077 12468.95 176.18 54690.40 88888.00 2015-03-18 18:52:05.875 077 12468.92 176.18 54690.43 88888.00 2015-03-18 18:52:06.000 077 12468.90 176.20 54690.43 88888.00 2015-03-18 18:52:06.125 077 12468.92 176.25 54690.40 88888.00 2015-03-18 18:52:06.250 077 12468.88 176.25 54690.43 88888.00 2015-03-18 18:52:06.375 077 12468.83 176.25 54690.43 88888.00 2015-03-18 18:52:06.500 077 12468.80 176.28 54690.40 88888.00 2015-03-18 18:52:06.625 077 12468.83 176.30 54690.38 88888.00 2015-03-18 18:52:06.750 077 12468.85 176.32 54690.38 88888.00 2015-03-18 18:52:06.875 077 12468.85 176.35 54690.40 88888.00 2015-03-18 18:52:07.000 077 12468.77 176.38 54690.38 88888.00 2015-03-18 18:52:07.125 077 12468.70 176.43 54690.35 88888.00 2015-03-18 18:52:07.250 077 12468.62 176.43 54690.35 88888.00 2015-03-18 18:52:07.375 077 12468.70 176.43 54690.35 88888.00 2015-03-18 18:52:07.500 077 12468.75 176.47 54690.35 88888.00 2015-03-18 18:52:07.625 077 12468.73 176.50 54690.30 88888.00 2015-03-18 18:52:07.750 077 12468.70 176.55 54690.32 88888.00 2015-03-18 18:52:07.875 077 12468.67 176.57 54690.32 88888.00 2015-03-18 18:52:08.000 077 12468.65 176.57 54690.28 88888.00 2015-03-18 18:52:08.125 077 12468.55 176.60 54690.28 88888.00 2015-03-18 18:52:08.250 077 12468.62 176.62 54690.32 88888.00 2015-03-18 18:52:08.375 077 12468.65 176.65 54690.30 88888.00 2015-03-18 18:52:08.500 077 12468.58 176.68 54690.30 88888.00 2015-03-18 18:52:08.625 077 12468.60 176.68 54690.30 88888.00 2015-03-18 18:52:08.750 077 12468.60 176.70 54690.28 88888.00 2015-03-18 18:52:08.875 077 12468.60 176.72 54690.28 88888.00 2015-03-18 18:52:09.000 077 12468.62 176.78 54690.28 88888.00 2015-03-18 18:52:09.125 077 12468.67 176.82 54690.28 88888.00 2015-03-18 18:52:09.250 077 12468.65 176.82 54690.28 88888.00 2015-03-18 18:52:09.375 077 12468.62 176.80 54690.25 88888.00 2015-03-18 18:52:09.500 077 12468.58 176.85 54690.25 88888.00 2015-03-18 18:52:09.625 077 12468.58 176.88 54690.22 88888.00 2015-03-18 18:52:09.750 077 12468.58 176.90 54690.25 88888.00 2015-03-18 18:52:09.875 077 12468.55 176.95 54690.25 88888.00 2015-03-18 18:52:10.000 077 12468.48 176.95 54690.20 88888.00 2015-03-18 18:52:10.125 077 12468.50 176.97 54690.18 88888.00 2015-03-18 18:52:10.250 077 12468.55 177.00 54690.20 88888.00 2015-03-18 18:52:10.375 077 12468.60 177.03 54690.18 88888.00 2015-03-18 18:52:10.500 077 12468.62 177.05 54690.18 88888.00 2015-03-18 18:52:10.625 077 12468.62 177.10 54690.15 88888.00 2015-03-18 18:52:10.750 077 12468.62 177.10 54690.15 88888.00 2015-03-18 18:52:10.875 077 12468.60 177.12 54690.12 88888.00 2015-03-18 18:52:11.000 077 12468.55 177.12 54690.10 88888.00 2015-03-18 18:52:11.125 077 12468.50 177.15 54690.10 88888.00 2015-03-18 18:52:11.250 077 12468.58 177.18 54690.10 88888.00 2015-03-18 18:52:11.375 077 12468.60 177.25 54690.07 88888.00 2015-03-18 18:52:11.500 077 12468.50 177.25 54690.10 88888.00 2015-03-18 18:52:11.625 077 12468.45 177.25 54690.07 88888.00 2015-03-18 18:52:11.750 077 12468.45 177.30 54690.05 88888.00 2015-03-18 18:52:11.875 077 12468.48 177.32 54690.05 88888.00 2015-03-18 18:52:12.000 077 12468.52 177.38 54690.05 88888.00 2015-03-18 18:52:12.125 077 12468.50 177.38 54690.05 88888.00 2015-03-18 18:52:12.250 077 12468.50 177.43 54690.03 88888.00 2015-03-18 18:52:12.375 077 12468.50 177.45 54690.03 88888.00 2015-03-18 18:52:12.500 077 12468.52 177.47 54690.03 88888.00 2015-03-18 18:52:12.625 077 12468.50 177.47 54690.03 88888.00 2015-03-18 18:52:12.750 077 12468.52 177.50 54690.03 88888.00 2015-03-18 18:52:12.875 077 12468.55 177.55 54689.97 88888.00 2015-03-18 18:52:13.000 077 12468.60 177.55 54689.95 88888.00 2015-03-18 18:52:13.125 077 12468.62 177.57 54689.95 88888.00 2015-03-18 18:52:13.250 077 12468.55 177.60 54689.97 88888.00 2015-03-18 18:52:13.375 077 12468.58 177.62 54690.00 88888.00 2015-03-18 18:52:13.500 077 12468.55 177.62 54689.97 88888.00 2015-03-18 18:52:13.625 077 12468.60 177.65 54689.97 88888.00 2015-03-18 18:52:13.750 077 12468.58 177.68 54689.97 88888.00 2015-03-18 18:52:13.875 077 12468.52 177.70 54689.95 88888.00 2015-03-18 18:52:14.000 077 12468.60 177.72 54689.95 88888.00 2015-03-18 18:52:14.125 077 12468.62 177.72 54689.95 88888.00 2015-03-18 18:52:14.250 077 12468.60 177.75 54689.93 88888.00 2015-03-18 18:52:14.375 077 12468.55 177.75 54689.88 88888.00 2015-03-18 18:52:14.500 077 12468.45 177.80 54689.88 88888.00 2015-03-18 18:52:14.625 077 12468.42 177.82 54689.90 88888.00 2015-03-18 18:52:14.750 077 12468.48 177.88 54689.90 88888.00 2015-03-18 18:52:14.875 077 12468.60 177.90 54689.88 88888.00 2015-03-18 18:52:15.000 077 12468.62 177.90 54689.88 88888.00 2015-03-18 18:52:15.125 077 12468.55 177.90 54689.90 88888.00 2015-03-18 18:52:15.250 077 12468.45 177.90 54689.85 88888.00 2015-03-18 18:52:15.375 077 12468.48 177.95 54689.82 88888.00 2015-03-18 18:52:15.500 077 12468.52 177.97 54689.80 88888.00 2015-03-18 18:52:15.625 077 12468.55 177.95 54689.80 88888.00 2015-03-18 18:52:15.750 077 12468.52 177.93 54689.80 88888.00 2015-03-18 18:52:15.875 077 12468.50 177.95 54689.78 88888.00 2015-03-18 18:52:16.000 077 12468.45 177.97 54689.78 88888.00 2015-03-18 18:52:16.125 077 12468.45 178.00 54689.80 88888.00 2015-03-18 18:52:16.250 077 12468.40 178.00 54689.78 88888.00 2015-03-18 18:52:16.375 077 12468.45 178.00 54689.75 88888.00 2015-03-18 18:52:16.500 077 12468.45 178.03 54689.78 88888.00 2015-03-18 18:52:16.625 077 12468.45 178.05 54689.78 88888.00 2015-03-18 18:52:16.750 077 12468.42 178.07 54689.75 88888.00 2015-03-18 18:52:16.875 077 12468.42 178.10 54689.78 88888.00 2015-03-18 18:52:17.000 077 12468.48 178.12 54689.75 88888.00 2015-03-18 18:52:17.125 077 12468.48 178.12 54689.75 88888.00 2015-03-18 18:52:17.250 077 12468.42 178.15 54689.72 88888.00 2015-03-18 18:52:17.375 077 12468.48 178.15 54689.72 88888.00 2015-03-18 18:52:17.500 077 12468.55 178.18 54689.70 88888.00 2015-03-18 18:52:17.625 077 12468.52 178.20 54689.72 88888.00 2015-03-18 18:52:17.750 077 12468.45 178.22 54689.72 88888.00 2015-03-18 18:52:17.875 077 12468.35 178.22 54689.75 88888.00 2015-03-18 18:52:18.000 077 12468.35 178.20 54689.70 88888.00 2015-03-18 18:52:18.125 077 12468.35 178.20 54689.70 88888.00 2015-03-18 18:52:18.250 077 12468.40 178.25 54689.70 88888.00 2015-03-18 18:52:18.375 077 12468.40 178.25 54689.68 88888.00 2015-03-18 18:52:18.500 077 12468.38 178.25 54689.68 88888.00 2015-03-18 18:52:18.625 077 12468.30 178.25 54689.70 88888.00 2015-03-18 18:52:18.750 077 12468.30 178.25 54689.70 88888.00 2015-03-18 18:52:18.875 077 12468.35 178.25 54689.68 88888.00 2015-03-18 18:52:19.000 077 12468.25 178.28 54689.70 88888.00 2015-03-18 18:52:19.125 077 12468.20 178.32 54689.70 88888.00 2015-03-18 18:52:19.250 077 12468.20 178.32 54689.70 88888.00 2015-03-18 18:52:19.375 077 12468.23 178.35 54689.70 88888.00 2015-03-18 18:52:19.500 077 12468.20 178.35 54689.70 88888.00 2015-03-18 18:52:19.625 077 12468.17 178.35 54689.70 88888.00 2015-03-18 18:52:19.750 077 12468.15 178.35 54689.70 88888.00 2015-03-18 18:52:19.875 077 12468.17 178.38 54689.68 88888.00 2015-03-18 18:52:20.000 077 12468.12 178.35 54689.65 88888.00 2015-03-18 18:52:20.125 077 12468.10 178.35 54689.70 88888.00 2015-03-18 18:52:20.250 077 12468.02 178.35 54689.68 88888.00 2015-03-18 18:52:20.375 077 12468.08 178.38 54689.70 88888.00 2015-03-18 18:52:20.500 077 12468.15 178.40 54689.70 88888.00 2015-03-18 18:52:20.625 077 12468.08 178.40 54689.70 88888.00 2015-03-18 18:52:20.750 077 12468.05 178.43 54689.68 88888.00 2015-03-18 18:52:20.875 077 12468.05 178.40 54689.68 88888.00 2015-03-18 18:52:21.000 077 12468.02 178.38 54689.68 88888.00 2015-03-18 18:52:21.125 077 12467.92 178.40 54689.70 88888.00 2015-03-18 18:52:21.250 077 12467.85 178.43 54689.70 88888.00 2015-03-18 18:52:21.375 077 12467.85 178.43 54689.70 88888.00 2015-03-18 18:52:21.500 077 12467.90 178.43 54689.68 88888.00 2015-03-18 18:52:21.625 077 12467.95 178.40 54689.68 88888.00 2015-03-18 18:52:21.750 077 12467.92 178.43 54689.68 88888.00 2015-03-18 18:52:21.875 077 12467.85 178.43 54689.70 88888.00 2015-03-18 18:52:22.000 077 12467.75 178.43 54689.68 88888.00 2015-03-18 18:52:22.125 077 12467.67 178.45 54689.68 88888.00 2015-03-18 18:52:22.250 077 12467.67 178.45 54689.70 88888.00 2015-03-18 18:52:22.375 077 12467.73 178.45 54689.68 88888.00 2015-03-18 18:52:22.500 077 12467.73 178.45 54689.68 88888.00 2015-03-18 18:52:22.625 077 12467.73 178.45 54689.65 88888.00 2015-03-18 18:52:22.750 077 12467.67 178.47 54689.65 88888.00 2015-03-18 18:52:22.875 077 12467.62 178.47 54689.68 88888.00 2015-03-18 18:52:23.000 077 12467.58 178.50 54689.65 88888.00 2015-03-18 18:52:23.125 077 12467.52 178.55 54689.68 88888.00 2015-03-18 18:52:23.250 077 12467.52 178.55 54689.70 88888.00 2015-03-18 18:52:23.375 077 12467.55 178.53 54689.70 88888.00 2015-03-18 18:52:23.500 077 12467.50 178.53 54689.70 88888.00 2015-03-18 18:52:23.625 077 12467.50 178.50 54689.68 88888.00 2015-03-18 18:52:23.750 077 12467.52 178.53 54689.68 88888.00 2015-03-18 18:52:23.875 077 12467.52 178.55 54689.68 88888.00 2015-03-18 18:52:24.000 077 12467.40 178.55 54689.68 88888.00 2015-03-18 18:52:24.125 077 12467.33 178.57 54689.70 88888.00 2015-03-18 18:52:24.250 077 12467.30 178.57 54689.70 88888.00 2015-03-18 18:52:24.375 077 12467.27 178.62 54689.70 88888.00 2015-03-18 18:52:24.500 077 12467.27 178.65 54689.68 88888.00 2015-03-18 18:52:24.625 077 12467.33 178.62 54689.68 88888.00 2015-03-18 18:52:24.750 077 12467.35 178.60 54689.68 88888.00 2015-03-18 18:52:24.875 077 12467.30 178.62 54689.68 88888.00 2015-03-18 18:52:25.000 077 12467.25 178.65 54689.68 88888.00 2015-03-18 18:52:25.125 077 12467.23 178.65 54689.70 88888.00 2015-03-18 18:52:25.250 077 12467.17 178.70 54689.70 88888.00 2015-03-18 18:52:25.375 077 12467.08 178.68 54689.68 88888.00 2015-03-18 18:52:25.500 077 12467.02 178.68 54689.65 88888.00 2015-03-18 18:52:25.625 077 12467.08 178.72 54689.68 88888.00 2015-03-18 18:52:25.750 077 12467.15 178.75 54689.68 88888.00 2015-03-18 18:52:25.875 077 12467.15 178.70 54689.65 88888.00 2015-03-18 18:52:26.000 077 12467.08 178.70 54689.65 88888.00 2015-03-18 18:52:26.125 077 12467.02 178.68 54689.65 88888.00 2015-03-18 18:52:26.250 077 12466.85 178.70 54689.68 88888.00 2015-03-18 18:52:26.375 077 12467.00 178.72 54689.68 88888.00 2015-03-18 18:52:26.500 077 12467.05 178.75 54689.68 88888.00 2015-03-18 18:52:26.625 077 12466.92 178.78 54689.68 88888.00 2015-03-18 18:52:26.750 077 12466.83 178.75 54689.68 88888.00 2015-03-18 18:52:26.875 077 12466.77 178.78 54689.68 88888.00 2015-03-18 18:52:27.000 077 12466.77 178.80 54689.65 88888.00 2015-03-18 18:52:27.125 077 12466.80 178.85 54689.68 88888.00 2015-03-18 18:52:27.250 077 12466.73 178.90 54689.70 88888.00 2015-03-18 18:52:27.375 077 12466.77 178.88 54689.68 88888.00 2015-03-18 18:52:27.500 077 12466.80 178.82 54689.68 88888.00 2015-03-18 18:52:27.625 077 12466.77 178.88 54689.68 88888.00 2015-03-18 18:52:27.750 077 12466.75 178.85 54689.68 88888.00 2015-03-18 18:52:27.875 077 12466.70 178.88 54689.65 88888.00 2015-03-18 18:52:28.000 077 12466.73 178.90 54689.65 88888.00 2015-03-18 18:52:28.125 077 12466.70 178.90 54689.68 88888.00 2015-03-18 18:52:28.250 077 12466.65 178.93 54689.68 88888.00 2015-03-18 18:52:28.375 077 12466.62 178.93 54689.65 88888.00 2015-03-18 18:52:28.500 077 12466.58 178.95 54689.68 88888.00 2015-03-18 18:52:28.625 077 12466.60 178.95 54689.65 88888.00 2015-03-18 18:52:28.750 077 12466.62 178.95 54689.68 88888.00 2015-03-18 18:52:28.875 077 12466.60 178.97 54689.65 88888.00 2015-03-18 18:52:29.000 077 12466.60 179.00 54689.68 88888.00 2015-03-18 18:52:29.125 077 12466.55 179.00 54689.65 88888.00 2015-03-18 18:52:29.250 077 12466.48 178.97 54689.65 88888.00 2015-03-18 18:52:29.375 077 12466.48 179.00 54689.65 88888.00 2015-03-18 18:52:29.500 077 12466.48 179.05 54689.65 88888.00 2015-03-18 18:52:29.625 077 12466.42 179.05 54689.65 88888.00 2015-03-18 18:52:29.750 077 12466.42 179.05 54689.68 88888.00 2015-03-18 18:52:29.875 077 12466.40 179.05 54689.68 88888.00 2015-03-18 18:52:30.000 077 12466.40 179.05 54689.68 88888.00 2015-03-18 18:52:30.125 077 12466.38 179.07 54689.68 88888.00 2015-03-18 18:52:30.250 077 12466.33 179.10 54689.70 88888.00 2015-03-18 18:52:30.375 077 12466.30 179.10 54689.70 88888.00 2015-03-18 18:52:30.500 077 12466.23 179.07 54689.70 88888.00 2015-03-18 18:52:30.625 077 12466.20 179.07 54689.68 88888.00 2015-03-18 18:52:30.750 077 12466.20 179.10 54689.65 88888.00 2015-03-18 18:52:30.875 077 12466.23 179.07 54689.65 88888.00 2015-03-18 18:52:31.000 077 12466.27 179.10 54689.65 88888.00 2015-03-18 18:52:31.125 077 12466.30 179.10 54689.68 88888.00 2015-03-18 18:52:31.250 077 12466.23 179.12 54689.70 88888.00 2015-03-18 18:52:31.375 077 12466.23 179.15 54689.68 88888.00 2015-03-18 18:52:31.500 077 12466.20 179.12 54689.68 88888.00 2015-03-18 18:52:31.625 077 12466.17 179.12 54689.65 88888.00 2015-03-18 18:52:31.750 077 12466.12 179.15 54689.62 88888.00 2015-03-18 18:52:31.875 077 12466.12 179.18 54689.60 88888.00 2015-03-18 18:52:32.000 077 12466.15 179.20 54689.62 88888.00 2015-03-18 18:52:32.125 077 12466.15 179.20 54689.65 88888.00 2015-03-18 18:52:32.250 077 12466.08 179.18 54689.68 88888.00 2015-03-18 18:52:32.375 077 12466.15 179.18 54689.68 88888.00 2015-03-18 18:52:32.500 077 12466.12 179.18 54689.65 88888.00 2015-03-18 18:52:32.625 077 12465.98 179.20 54689.62 88888.00 2015-03-18 18:52:32.750 077 12465.98 179.22 54689.62 88888.00 2015-03-18 18:52:32.875 077 12466.00 179.25 54689.62 88888.00 2015-03-18 18:52:33.000 077 12466.00 179.22 54689.60 88888.00 2015-03-18 18:52:33.125 077 12465.98 179.22 54689.62 88888.00 2015-03-18 18:52:33.250 077 12465.88 179.20 54689.60 88888.00 2015-03-18 18:52:33.375 077 12465.85 179.25 54689.60 88888.00 2015-03-18 18:52:33.500 077 12465.88 179.25 54689.65 88888.00 2015-03-18 18:52:33.625 077 12465.92 179.28 54689.65 88888.00 2015-03-18 18:52:33.750 077 12465.98 179.28 54689.65 88888.00 2015-03-18 18:52:33.875 077 12465.98 179.28 54689.65 88888.00 2015-03-18 18:52:34.000 077 12465.90 179.28 54689.65 88888.00 2015-03-18 18:52:34.125 077 12465.80 179.28 54689.62 88888.00 2015-03-18 18:52:34.250 077 12465.75 179.28 54689.68 88888.00 2015-03-18 18:52:34.375 077 12465.73 179.30 54689.70 88888.00 2015-03-18 18:52:34.500 077 12465.62 179.28 54689.68 88888.00 2015-03-18 18:52:34.625 077 12465.65 179.30 54689.65 88888.00 2015-03-18 18:52:34.750 077 12465.70 179.30 54689.65 88888.00 2015-03-18 18:52:34.875 077 12465.62 179.32 54689.65 88888.00 2015-03-18 18:52:35.000 077 12465.58 179.32 54689.65 88888.00 2015-03-18 18:52:35.125 077 12465.58 179.32 54689.65 88888.00 2015-03-18 18:52:35.250 077 12465.58 179.32 54689.68 88888.00 2015-03-18 18:52:35.375 077 12465.55 179.32 54689.62 88888.00 2015-03-18 18:52:35.500 077 12465.58 179.32 54689.62 88888.00 2015-03-18 18:52:35.625 077 12465.58 179.32 54689.62 88888.00 2015-03-18 18:52:35.750 077 12465.55 179.32 54689.65 88888.00 2015-03-18 18:52:35.875 077 12465.50 179.32 54689.65 88888.00 2015-03-18 18:52:36.000 077 12465.40 179.35 54689.65 88888.00 2015-03-18 18:52:36.125 077 12465.38 179.38 54689.68 88888.00 2015-03-18 18:52:36.250 077 12465.40 179.35 54689.68 88888.00 2015-03-18 18:52:36.375 077 12465.38 179.35 54689.68 88888.00 2015-03-18 18:52:36.500 077 12465.38 179.35 54689.65 88888.00 2015-03-18 18:52:36.625 077 12465.40 179.35 54689.62 88888.00 2015-03-18 18:52:36.750 077 12465.38 179.40 54689.62 88888.00 2015-03-18 18:52:36.875 077 12465.35 179.40 54689.65 88888.00 2015-03-18 18:52:37.000 077 12465.27 179.40 54689.62 88888.00 2015-03-18 18:52:37.125 077 12465.27 179.43 54689.65 88888.00 2015-03-18 18:52:37.250 077 12465.23 179.40 54689.62 88888.00 2015-03-18 18:52:37.375 077 12465.25 179.45 54689.62 88888.00 2015-03-18 18:52:37.500 077 12465.25 179.45 54689.65 88888.00 2015-03-18 18:52:37.625 077 12465.23 179.47 54689.62 88888.00 2015-03-18 18:52:37.750 077 12465.17 179.50 54689.62 88888.00 2015-03-18 18:52:37.875 077 12465.15 179.50 54689.62 88888.00 2015-03-18 18:52:38.000 077 12465.15 179.50 54689.65 88888.00 2015-03-18 18:52:38.125 077 12465.10 179.47 54689.65 88888.00 2015-03-18 18:52:38.250 077 12465.02 179.47 54689.62 88888.00 2015-03-18 18:52:38.375 077 12465.02 179.50 54689.62 88888.00 2015-03-18 18:52:38.500 077 12465.05 179.47 54689.62 88888.00 2015-03-18 18:52:38.625 077 12465.08 179.47 54689.60 88888.00 2015-03-18 18:52:38.750 077 12465.10 179.50 54689.62 88888.00 2015-03-18 18:52:38.875 077 12465.05 179.53 54689.60 88888.00 2015-03-18 18:52:39.000 077 12465.02 179.55 54689.60 88888.00 2015-03-18 18:52:39.125 077 12464.98 179.50 54689.60 88888.00 2015-03-18 18:52:39.250 077 12464.92 179.50 54689.60 88888.00 2015-03-18 18:52:39.375 077 12464.95 179.47 54689.60 88888.00 2015-03-18 18:52:39.500 077 12464.92 179.53 54689.57 88888.00 2015-03-18 18:52:39.625 077 12464.85 179.55 54689.60 88888.00 2015-03-18 18:52:39.750 077 12464.85 179.55 54689.62 88888.00 2015-03-18 18:52:39.875 077 12464.90 179.55 54689.60 88888.00 2015-03-18 18:52:40.000 077 12464.90 179.55 54689.60 88888.00 2015-03-18 18:52:40.125 077 12464.85 179.53 54689.60 88888.00 2015-03-18 18:52:40.250 077 12464.80 179.57 54689.62 88888.00 2015-03-18 18:52:40.375 077 12464.80 179.57 54689.60 88888.00 2015-03-18 18:52:40.500 077 12464.80 179.60 54689.57 88888.00 2015-03-18 18:52:40.625 077 12464.77 179.57 54689.57 88888.00 2015-03-18 18:52:40.750 077 12464.80 179.60 54689.60 88888.00 2015-03-18 18:52:40.875 077 12464.83 179.62 54689.57 88888.00 2015-03-18 18:52:41.000 077 12464.77 179.60 54689.57 88888.00 2015-03-18 18:52:41.125 077 12464.67 179.60 54689.60 88888.00 2015-03-18 18:52:41.250 077 12464.70 179.60 54689.62 88888.00 2015-03-18 18:52:41.375 077 12464.70 179.65 54689.60 88888.00 2015-03-18 18:52:41.500 077 12464.70 179.65 54689.60 88888.00 2015-03-18 18:52:41.625 077 12464.70 179.62 54689.60 88888.00 2015-03-18 18:52:41.750 077 12464.70 179.65 54689.57 88888.00 2015-03-18 18:52:41.875 077 12464.67 179.62 54689.55 88888.00 2015-03-18 18:52:42.000 077 12464.65 179.62 54689.57 88888.00 2015-03-18 18:52:42.125 077 12464.67 179.62 54689.60 88888.00 2015-03-18 18:52:42.250 077 12464.65 179.60 54689.60 88888.00 2015-03-18 18:52:42.375 077 12464.62 179.65 54689.60 88888.00 2015-03-18 18:52:42.500 077 12464.58 179.65 54689.60 88888.00 2015-03-18 18:52:42.625 077 12464.62 179.68 54689.60 88888.00 2015-03-18 18:52:42.750 077 12464.58 179.68 54689.60 88888.00 2015-03-18 18:52:42.875 077 12464.58 179.70 54689.60 88888.00 2015-03-18 18:52:43.000 077 12464.58 179.68 54689.60 88888.00 2015-03-18 18:52:43.125 077 12464.55 179.68 54689.60 88888.00 2015-03-18 18:52:43.250 077 12464.50 179.65 54689.60 88888.00 2015-03-18 18:52:43.375 077 12464.55 179.70 54689.57 88888.00 2015-03-18 18:52:43.500 077 12464.52 179.70 54689.57 88888.00 2015-03-18 18:52:43.625 077 12464.50 179.65 54689.60 88888.00 2015-03-18 18:52:43.750 077 12464.52 179.62 54689.57 88888.00 2015-03-18 18:52:43.875 077 12464.48 179.62 54689.57 88888.00 2015-03-18 18:52:44.000 077 12464.42 179.65 54689.55 88888.00 2015-03-18 18:52:44.125 077 12464.38 179.65 54689.57 88888.00 2015-03-18 18:52:44.250 077 12464.33 179.65 54689.60 88888.00 2015-03-18 18:52:44.375 077 12464.35 179.65 54689.57 88888.00 2015-03-18 18:52:44.500 077 12464.38 179.65 54689.55 88888.00 2015-03-18 18:52:44.625 077 12464.48 179.62 54689.55 88888.00 2015-03-18 18:52:44.750 077 12464.50 179.60 54689.55 88888.00 2015-03-18 18:52:44.875 077 12464.40 179.60 54689.55 88888.00 2015-03-18 18:52:45.000 077 12464.30 179.57 54689.55 88888.00 2015-03-18 18:52:45.125 077 12464.27 179.57 54689.55 88888.00 2015-03-18 18:52:45.250 077 12464.27 179.55 54689.55 88888.00 2015-03-18 18:52:45.375 077 12464.27 179.57 54689.55 88888.00 2015-03-18 18:52:45.500 077 12464.27 179.57 54689.53 88888.00 2015-03-18 18:52:45.625 077 12464.30 179.55 54689.53 88888.00 2015-03-18 18:52:45.750 077 12464.33 179.53 54689.57 88888.00 2015-03-18 18:52:45.875 077 12464.30 179.53 54689.55 88888.00 2015-03-18 18:52:46.000 077 12464.27 179.50 54689.53 88888.00 2015-03-18 18:52:46.125 077 12464.30 179.50 54689.53 88888.00 2015-03-18 18:52:46.250 077 12464.35 179.53 54689.53 88888.00 2015-03-18 18:52:46.375 077 12464.38 179.57 54689.50 88888.00 2015-03-18 18:52:46.500 077 12464.35 179.53 54689.50 88888.00 2015-03-18 18:52:46.625 077 12464.38 179.47 54689.50 88888.00 2015-03-18 18:52:46.750 077 12464.38 179.47 54689.50 88888.00 2015-03-18 18:52:46.875 077 12464.42 179.45 54689.50 88888.00 2015-03-18 18:52:47.000 077 12464.45 179.45 54689.47 88888.00 2015-03-18 18:52:47.125 077 12464.40 179.45 54689.50 88888.00 2015-03-18 18:52:47.250 077 12464.38 179.43 54689.53 88888.00 2015-03-18 18:52:47.375 077 12464.45 179.43 54689.47 88888.00 2015-03-18 18:52:47.500 077 12464.38 179.43 54689.47 88888.00 2015-03-18 18:52:47.625 077 12464.30 179.40 54689.50 88888.00 2015-03-18 18:52:47.750 077 12464.30 179.40 54689.47 88888.00 2015-03-18 18:52:47.875 077 12464.35 179.43 54689.50 88888.00 2015-03-18 18:52:48.000 077 12464.38 179.40 54689.50 88888.00 2015-03-18 18:52:48.125 077 12464.40 179.38 54689.47 88888.00 2015-03-18 18:52:48.250 077 12464.38 179.38 54689.50 88888.00 2015-03-18 18:52:48.375 077 12464.42 179.38 54689.50 88888.00 2015-03-18 18:52:48.500 077 12464.40 179.35 54689.50 88888.00 2015-03-18 18:52:48.625 077 12464.40 179.38 54689.45 88888.00 2015-03-18 18:52:48.750 077 12464.33 179.38 54689.45 88888.00 2015-03-18 18:52:48.875 077 12464.25 179.38 54689.47 88888.00 2015-03-18 18:52:49.000 077 12464.27 179.35 54689.47 88888.00 2015-03-18 18:52:49.125 077 12464.30 179.35 54689.45 88888.00 2015-03-18 18:52:49.250 077 12464.27 179.32 54689.47 88888.00 2015-03-18 18:52:49.375 077 12464.27 179.35 54689.45 88888.00 2015-03-18 18:52:49.500 077 12464.27 179.30 54689.47 88888.00 2015-03-18 18:52:49.625 077 12464.30 179.28 54689.45 88888.00 2015-03-18 18:52:49.750 077 12464.35 179.30 54689.45 88888.00 2015-03-18 18:52:49.875 077 12464.38 179.28 54689.47 88888.00 2015-03-18 18:52:50.000 077 12464.33 179.25 54689.45 88888.00 2015-03-18 18:52:50.125 077 12464.27 179.25 54689.43 88888.00 2015-03-18 18:52:50.250 077 12464.27 179.28 54689.47 88888.00 2015-03-18 18:52:50.375 077 12464.30 179.28 54689.47 88888.00 2015-03-18 18:52:50.500 077 12464.23 179.25 54689.47 88888.00 2015-03-18 18:52:50.625 077 12464.17 179.22 54689.47 88888.00 2015-03-18 18:52:50.750 077 12464.20 179.22 54689.50 88888.00 2015-03-18 18:52:50.875 077 12464.20 179.25 54689.47 88888.00 2015-03-18 18:52:51.000 077 12464.25 179.25 54689.45 88888.00 2015-03-18 18:52:51.125 077 12464.33 179.25 54689.45 88888.00 2015-03-18 18:52:51.250 077 12464.25 179.25 54689.47 88888.00 2015-03-18 18:52:51.375 077 12464.27 179.22 54689.43 88888.00 2015-03-18 18:52:51.500 077 12464.27 179.20 54689.40 88888.00 2015-03-18 18:52:51.625 077 12464.27 179.20 54689.40 88888.00 2015-03-18 18:52:51.750 077 12464.27 179.20 54689.40 88888.00 2015-03-18 18:52:51.875 077 12464.25 179.22 54689.43 88888.00 2015-03-18 18:52:52.000 077 12464.27 179.22 54689.40 88888.00 2015-03-18 18:52:52.125 077 12464.27 179.22 54689.43 88888.00 2015-03-18 18:52:52.250 077 12464.30 179.20 54689.43 88888.00 2015-03-18 18:52:52.375 077 12464.38 179.22 54689.43 88888.00 2015-03-18 18:52:52.500 077 12464.35 179.22 54689.40 88888.00 2015-03-18 18:52:52.625 077 12464.35 179.20 54689.40 88888.00 2015-03-18 18:52:52.750 077 12464.35 179.20 54689.38 88888.00 2015-03-18 18:52:52.875 077 12464.33 179.20 54689.35 88888.00 2015-03-18 18:52:53.000 077 12464.38 179.18 54689.32 88888.00 2015-03-18 18:52:53.125 077 12464.45 179.20 54689.38 88888.00 2015-03-18 18:52:53.250 077 12464.42 179.20 54689.38 88888.00 2015-03-18 18:52:53.375 077 12464.42 179.20 54689.38 88888.00 2015-03-18 18:52:53.500 077 12464.42 179.20 54689.40 88888.00 2015-03-18 18:52:53.625 077 12464.42 179.22 54689.40 88888.00 2015-03-18 18:52:53.750 077 12464.45 179.22 54689.40 88888.00 2015-03-18 18:52:53.875 077 12464.48 179.22 54689.40 88888.00 2015-03-18 18:52:54.000 077 12464.52 179.20 54689.35 88888.00 2015-03-18 18:52:54.125 077 12464.52 179.20 54689.38 88888.00 2015-03-18 18:52:54.250 077 12464.52 179.18 54689.40 88888.00 2015-03-18 18:52:54.375 077 12464.55 179.20 54689.38 88888.00 2015-03-18 18:52:54.500 077 12464.58 179.20 54689.38 88888.00 2015-03-18 18:52:54.625 077 12464.58 179.20 54689.35 88888.00 2015-03-18 18:52:54.750 077 12464.52 179.18 54689.32 88888.00 2015-03-18 18:52:54.875 077 12464.58 179.18 54689.32 88888.00 2015-03-18 18:52:55.000 077 12464.65 179.20 54689.32 88888.00 2015-03-18 18:52:55.125 077 12464.65 179.22 54689.35 88888.00 2015-03-18 18:52:55.250 077 12464.58 179.20 54689.32 88888.00 2015-03-18 18:52:55.375 077 12464.58 179.22 54689.32 88888.00 2015-03-18 18:52:55.500 077 12464.55 179.20 54689.32 88888.00 2015-03-18 18:52:55.625 077 12464.60 179.20 54689.35 88888.00 2015-03-18 18:52:55.750 077 12464.70 179.22 54689.35 88888.00 2015-03-18 18:52:55.875 077 12464.67 179.18 54689.32 88888.00 2015-03-18 18:52:56.000 077 12464.62 179.15 54689.35 88888.00 2015-03-18 18:52:56.125 077 12464.67 179.18 54689.32 88888.00 2015-03-18 18:52:56.250 077 12464.67 179.18 54689.32 88888.00 2015-03-18 18:52:56.375 077 12464.70 179.12 54689.32 88888.00 2015-03-18 18:52:56.500 077 12464.67 179.12 54689.32 88888.00 2015-03-18 18:52:56.625 077 12464.67 179.18 54689.32 88888.00 2015-03-18 18:52:56.750 077 12464.67 179.20 54689.32 88888.00 2015-03-18 18:52:56.875 077 12464.65 179.15 54689.30 88888.00 2015-03-18 18:52:57.000 077 12464.65 179.12 54689.28 88888.00 2015-03-18 18:52:57.125 077 12464.65 179.15 54689.30 88888.00 2015-03-18 18:52:57.250 077 12464.65 179.18 54689.30 88888.00 2015-03-18 18:52:57.375 077 12464.65 179.20 54689.28 88888.00 2015-03-18 18:52:57.500 077 12464.62 179.20 54689.30 88888.00 2015-03-18 18:52:57.625 077 12464.70 179.20 54689.28 88888.00 2015-03-18 18:52:57.750 077 12464.73 179.20 54689.30 88888.00 2015-03-18 18:52:57.875 077 12464.65 179.18 54689.25 88888.00 2015-03-18 18:52:58.000 077 12464.60 179.15 54689.22 88888.00 2015-03-18 18:52:58.125 077 12464.60 179.18 54689.25 88888.00 2015-03-18 18:52:58.250 077 12464.65 179.20 54689.25 88888.00 2015-03-18 18:52:58.375 077 12464.73 179.20 54689.22 88888.00 2015-03-18 18:52:58.500 077 12464.77 179.20 54689.22 88888.00 2015-03-18 18:52:58.625 077 12464.80 179.22 54689.28 88888.00 2015-03-18 18:52:58.750 077 12464.83 179.22 54689.28 88888.00 2015-03-18 18:52:58.875 077 12464.77 179.22 54689.22 88888.00 2015-03-18 18:52:59.000 077 12464.77 179.20 54689.20 88888.00 2015-03-18 18:52:59.125 077 12464.83 179.22 54689.25 88888.00 2015-03-18 18:52:59.250 077 12464.77 179.20 54689.25 88888.00 2015-03-18 18:52:59.375 077 12464.77 179.25 54689.22 88888.00 2015-03-18 18:52:59.500 077 12464.80 179.25 54689.25 88888.00 2015-03-18 18:52:59.625 077 12464.88 179.25 54689.25 88888.00 2015-03-18 18:52:59.750 077 12464.85 179.28 54689.28 88888.00 2015-03-18 18:52:59.875 077 12464.80 179.25 54689.25 88888.00 2015-03-18 18:53:00.000 077 12464.83 179.25 54689.20 88888.00 2015-03-18 18:53:00.125 077 12464.83 179.25 54689.20 88888.00 2015-03-18 18:53:00.250 077 12464.75 179.25 54689.18 88888.00 2015-03-18 18:53:00.375 077 12464.80 179.28 54689.22 88888.00 2015-03-18 18:53:00.500 077 12464.83 179.30 54689.25 88888.00 2015-03-18 18:53:00.625 077 12464.77 179.30 54689.22 88888.00 2015-03-18 18:53:00.750 077 12464.73 179.30 54689.25 88888.00 2015-03-18 18:53:00.875 077 12464.67 179.30 54689.28 88888.00 2015-03-18 18:53:01.000 077 12464.73 179.30 54689.22 88888.00 2015-03-18 18:53:01.125 077 12464.80 179.30 54689.22 88888.00 2015-03-18 18:53:01.250 077 12464.83 179.28 54689.25 88888.00 2015-03-18 18:53:01.375 077 12464.80 179.28 54689.22 88888.00 2015-03-18 18:53:01.500 077 12464.75 179.25 54689.22 88888.00 2015-03-18 18:53:01.625 077 12464.77 179.28 54689.28 88888.00 2015-03-18 18:53:01.750 077 12464.77 179.30 54689.28 88888.00 2015-03-18 18:53:01.875 077 12464.73 179.28 54689.25 88888.00 2015-03-18 18:53:02.000 077 12464.73 179.28 54689.22 88888.00 2015-03-18 18:53:02.125 077 12464.75 179.30 54689.22 88888.00 2015-03-18 18:53:02.250 077 12464.73 179.28 54689.22 88888.00 2015-03-18 18:53:02.375 077 12464.75 179.28 54689.22 88888.00 2015-03-18 18:53:02.500 077 12464.73 179.30 54689.22 88888.00 2015-03-18 18:53:02.625 077 12464.70 179.32 54689.25 88888.00 2015-03-18 18:53:02.750 077 12464.75 179.32 54689.25 88888.00 2015-03-18 18:53:02.875 077 12464.80 179.32 54689.22 88888.00 2015-03-18 18:53:03.000 077 12464.83 179.32 54689.20 88888.00 2015-03-18 18:53:03.125 077 12464.83 179.35 54689.20 88888.00 2015-03-18 18:53:03.250 077 12464.77 179.32 54689.22 88888.00 2015-03-18 18:53:03.375 077 12464.75 179.35 54689.20 88888.00 2015-03-18 18:53:03.500 077 12464.73 179.35 54689.18 88888.00 2015-03-18 18:53:03.625 077 12464.75 179.35 54689.18 88888.00 2015-03-18 18:53:03.750 077 12464.75 179.35 54689.20 88888.00 2015-03-18 18:53:03.875 077 12464.77 179.35 54689.20 88888.00 2015-03-18 18:53:04.000 077 12464.75 179.38 54689.20 88888.00 2015-03-18 18:53:04.125 077 12464.75 179.40 54689.22 88888.00 2015-03-18 18:53:04.250 077 12464.77 179.43 54689.20 88888.00 2015-03-18 18:53:04.375 077 12464.88 179.43 54689.18 88888.00 2015-03-18 18:53:04.500 077 12464.85 179.43 54689.18 88888.00 2015-03-18 18:53:04.625 077 12464.80 179.45 54689.15 88888.00 2015-03-18 18:53:04.750 077 12464.83 179.45 54689.15 88888.00 2015-03-18 18:53:04.875 077 12464.85 179.43 54689.18 88888.00 2015-03-18 18:53:05.000 077 12464.80 179.45 54689.18 88888.00 2015-03-18 18:53:05.125 077 12464.77 179.45 54689.18 88888.00 2015-03-18 18:53:05.250 077 12464.77 179.40 54689.15 88888.00 2015-03-18 18:53:05.375 077 12464.85 179.40 54689.15 88888.00 2015-03-18 18:53:05.500 077 12464.83 179.45 54689.15 88888.00 2015-03-18 18:53:05.625 077 12464.80 179.47 54689.18 88888.00 2015-03-18 18:53:05.750 077 12464.85 179.50 54689.18 88888.00 2015-03-18 18:53:05.875 077 12464.88 179.50 54689.18 88888.00 2015-03-18 18:53:06.000 077 12464.85 179.50 54689.15 88888.00 2015-03-18 18:53:06.125 077 12464.80 179.55 54689.18 88888.00 2015-03-18 18:53:06.250 077 12464.83 179.53 54689.15 88888.00 2015-03-18 18:53:06.375 077 12464.85 179.55 54689.15 88888.00 2015-03-18 18:53:06.500 077 12464.85 179.55 54689.15 88888.00 2015-03-18 18:53:06.625 077 12464.90 179.53 54689.15 88888.00 2015-03-18 18:53:06.750 077 12464.90 179.55 54689.15 88888.00 2015-03-18 18:53:06.875 077 12464.88 179.55 54689.18 88888.00 2015-03-18 18:53:07.000 077 12464.83 179.55 54689.12 88888.00 2015-03-18 18:53:07.125 077 12464.88 179.55 54689.12 88888.00 2015-03-18 18:53:07.250 077 12464.85 179.55 54689.12 88888.00 2015-03-18 18:53:07.375 077 12464.80 179.57 54689.10 88888.00 2015-03-18 18:53:07.500 077 12464.83 179.60 54689.12 88888.00 2015-03-18 18:53:07.625 077 12464.85 179.60 54689.15 88888.00 2015-03-18 18:53:07.750 077 12464.85 179.60 54689.12 88888.00 2015-03-18 18:53:07.875 077 12464.80 179.60 54689.12 88888.00 2015-03-18 18:53:08.000 077 12464.80 179.60 54689.10 88888.00 2015-03-18 18:53:08.125 077 12464.83 179.60 54689.12 88888.00 2015-03-18 18:53:08.250 077 12464.83 179.60 54689.15 88888.00 2015-03-18 18:53:08.375 077 12464.83 179.62 54689.15 88888.00 2015-03-18 18:53:08.500 077 12464.83 179.62 54689.15 88888.00 2015-03-18 18:53:08.625 077 12464.85 179.60 54689.12 88888.00 2015-03-18 18:53:08.750 077 12464.85 179.60 54689.10 88888.00 2015-03-18 18:53:08.875 077 12464.90 179.57 54689.10 88888.00 2015-03-18 18:53:09.000 077 12464.90 179.62 54689.10 88888.00 2015-03-18 18:53:09.125 077 12464.90 179.62 54689.10 88888.00 2015-03-18 18:53:09.250 077 12464.90 179.62 54689.07 88888.00 2015-03-18 18:53:09.375 077 12464.90 179.62 54689.05 88888.00 2015-03-18 18:53:09.500 077 12464.90 179.60 54689.05 88888.00 2015-03-18 18:53:09.625 077 12464.90 179.62 54689.05 88888.00 2015-03-18 18:53:09.750 077 12464.98 179.65 54689.07 88888.00 2015-03-18 18:53:09.875 077 12464.90 179.68 54689.10 88888.00 2015-03-18 18:53:10.000 077 12464.90 179.65 54689.05 88888.00 2015-03-18 18:53:10.125 077 12464.92 179.65 54689.05 88888.00 2015-03-18 18:53:10.250 077 12464.88 179.68 54689.05 88888.00 2015-03-18 18:53:10.375 077 12464.88 179.68 54689.05 88888.00 2015-03-18 18:53:10.500 077 12464.90 179.68 54689.03 88888.00 2015-03-18 18:53:10.625 077 12464.85 179.70 54689.05 88888.00 2015-03-18 18:53:10.750 077 12464.83 179.70 54689.05 88888.00 2015-03-18 18:53:10.875 077 12464.88 179.68 54689.03 88888.00 2015-03-18 18:53:11.000 077 12464.92 179.70 54689.03 88888.00 2015-03-18 18:53:11.125 077 12464.92 179.70 54689.05 88888.00 2015-03-18 18:53:11.250 077 12464.90 179.70 54689.05 88888.00 2015-03-18 18:53:11.375 077 12464.98 179.70 54689.05 88888.00 2015-03-18 18:53:11.500 077 12464.95 179.70 54689.05 88888.00 2015-03-18 18:53:11.625 077 12464.88 179.68 54689.05 88888.00 2015-03-18 18:53:11.750 077 12464.83 179.70 54689.00 88888.00 2015-03-18 18:53:11.875 077 12464.85 179.70 54689.00 88888.00 2015-03-18 18:53:12.000 077 12464.95 179.72 54689.03 88888.00 2015-03-18 18:53:12.125 077 12465.00 179.75 54689.03 88888.00 2015-03-18 18:53:12.250 077 12464.98 179.72 54689.03 88888.00 2015-03-18 18:53:12.375 077 12464.98 179.72 54688.97 88888.00 2015-03-18 18:53:12.500 077 12464.98 179.72 54688.97 88888.00 2015-03-18 18:53:12.625 077 12465.02 179.72 54688.95 88888.00 2015-03-18 18:53:12.750 077 12465.00 179.75 54689.00 88888.00 2015-03-18 18:53:12.875 077 12465.00 179.78 54689.00 88888.00 2015-03-18 18:53:13.000 077 12465.08 179.78 54689.00 88888.00 2015-03-18 18:53:13.125 077 12465.10 179.80 54688.97 88888.00 2015-03-18 18:53:13.250 077 12465.08 179.78 54688.97 88888.00 2015-03-18 18:53:13.375 077 12465.12 179.78 54688.97 88888.00 2015-03-18 18:53:13.500 077 12465.10 179.72 54688.97 88888.00 2015-03-18 18:53:13.625 077 12465.15 179.72 54688.97 88888.00 2015-03-18 18:53:13.750 077 12465.23 179.78 54689.00 88888.00 2015-03-18 18:53:13.875 077 12465.12 179.78 54688.97 88888.00 2015-03-18 18:53:14.000 077 12465.05 179.75 54688.95 88888.00 2015-03-18 18:53:14.125 077 12465.08 179.72 54688.95 88888.00 2015-03-18 18:53:14.250 077 12465.10 179.72 54688.95 88888.00 2015-03-18 18:53:14.375 077 12465.17 179.75 54688.97 88888.00 2015-03-18 18:53:14.500 077 12465.20 179.75 54688.95 88888.00 2015-03-18 18:53:14.625 077 12465.17 179.72 54688.93 88888.00 2015-03-18 18:53:14.750 077 12465.15 179.72 54688.95 88888.00 2015-03-18 18:53:14.875 077 12465.15 179.75 54688.95 88888.00 2015-03-18 18:53:15.000 077 12465.17 179.75 54688.93 88888.00 2015-03-18 18:53:15.125 077 12465.20 179.75 54688.93 88888.00 2015-03-18 18:53:15.250 077 12465.25 179.75 54688.93 88888.00 2015-03-18 18:53:15.375 077 12465.30 179.75 54688.90 88888.00 2015-03-18 18:53:15.500 077 12465.27 179.72 54688.88 88888.00 2015-03-18 18:53:15.625 077 12465.33 179.72 54688.90 88888.00 2015-03-18 18:53:15.750 077 12465.33 179.72 54688.95 88888.00 2015-03-18 18:53:15.875 077 12465.20 179.75 54688.95 88888.00 2015-03-18 18:53:16.000 077 12465.15 179.72 54688.88 88888.00 2015-03-18 18:53:16.125 077 12465.17 179.72 54688.88 88888.00 2015-03-18 18:53:16.250 077 12465.17 179.70 54688.90 88888.00 2015-03-18 18:53:16.375 077 12465.20 179.70 54688.93 88888.00 2015-03-18 18:53:16.500 077 12465.33 179.70 54688.93 88888.00 2015-03-18 18:53:16.625 077 12465.33 179.65 54688.93 88888.00 2015-03-18 18:53:16.750 077 12465.38 179.68 54688.90 88888.00 2015-03-18 18:53:16.875 077 12465.38 179.70 54688.88 88888.00 2015-03-18 18:53:17.000 077 12465.33 179.68 54688.88 88888.00 2015-03-18 18:53:17.125 077 12465.30 179.65 54688.88 88888.00 2015-03-18 18:53:17.250 077 12465.30 179.60 54688.90 88888.00 2015-03-18 18:53:17.375 077 12465.38 179.62 54688.88 88888.00 2015-03-18 18:53:17.500 077 12465.45 179.62 54688.88 88888.00 2015-03-18 18:53:17.625 077 12465.42 179.60 54688.88 88888.00 2015-03-18 18:53:17.750 077 12465.45 179.60 54688.85 88888.00 2015-03-18 18:53:17.875 077 12465.38 179.60 54688.85 88888.00 2015-03-18 18:53:18.000 077 12465.38 179.60 54688.85 88888.00 2015-03-18 18:53:18.125 077 12465.40 179.55 54688.85 88888.00 2015-03-18 18:53:18.250 077 12465.40 179.50 54688.85 88888.00 2015-03-18 18:53:18.375 077 12465.35 179.50 54688.82 88888.00 2015-03-18 18:53:18.500 077 12465.40 179.50 54688.82 88888.00 2015-03-18 18:53:18.625 077 12465.48 179.50 54688.85 88888.00 2015-03-18 18:53:18.750 077 12465.48 179.53 54688.85 88888.00 2015-03-18 18:53:18.875 077 12465.45 179.53 54688.82 88888.00 2015-03-18 18:53:19.000 077 12465.48 179.53 54688.82 88888.00 2015-03-18 18:53:19.125 077 12465.50 179.50 54688.80 88888.00 2015-03-18 18:53:19.250 077 12465.52 179.45 54688.82 88888.00 2015-03-18 18:53:19.375 077 12465.52 179.47 54688.82 88888.00 2015-03-18 18:53:19.500 077 12465.45 179.47 54688.85 88888.00 2015-03-18 18:53:19.625 077 12465.45 179.50 54688.85 88888.00 2015-03-18 18:53:19.750 077 12465.45 179.50 54688.85 88888.00 2015-03-18 18:53:19.875 077 12465.45 179.47 54688.82 88888.00 2015-03-18 18:53:20.000 077 12465.45 179.43 54688.82 88888.00 2015-03-18 18:53:20.125 077 12465.45 179.43 54688.82 88888.00 2015-03-18 18:53:20.250 077 12465.45 179.45 54688.85 88888.00 2015-03-18 18:53:20.375 077 12465.48 179.45 54688.82 88888.00 2015-03-18 18:53:20.500 077 12465.50 179.43 54688.80 88888.00 2015-03-18 18:53:20.625 077 12465.45 179.38 54688.82 88888.00 2015-03-18 18:53:20.750 077 12465.42 179.38 54688.85 88888.00 2015-03-18 18:53:20.875 077 12465.48 179.38 54688.85 88888.00 2015-03-18 18:53:21.000 077 12465.50 179.38 54688.82 88888.00 2015-03-18 18:53:21.125 077 12465.50 179.35 54688.80 88888.00 2015-03-18 18:53:21.250 077 12465.50 179.32 54688.80 88888.00 2015-03-18 18:53:21.375 077 12465.60 179.35 54688.80 88888.00 2015-03-18 18:53:21.500 077 12465.62 179.32 54688.82 88888.00 2015-03-18 18:53:21.625 077 12465.55 179.30 54688.78 88888.00 2015-03-18 18:53:21.750 077 12465.50 179.28 54688.78 88888.00 2015-03-18 18:53:21.875 077 12465.42 179.28 54688.80 88888.00 2015-03-18 18:53:22.000 077 12465.40 179.28 54688.80 88888.00 2015-03-18 18:53:22.125 077 12465.42 179.30 54688.80 88888.00 2015-03-18 18:53:22.250 077 12465.40 179.28 54688.78 88888.00 2015-03-18 18:53:22.375 077 12465.40 179.25 54688.80 88888.00 2015-03-18 18:53:22.500 077 12465.40 179.22 54688.80 88888.00 2015-03-18 18:53:22.625 077 12465.45 179.20 54688.80 88888.00 2015-03-18 18:53:22.750 077 12465.52 179.20 54688.80 88888.00 2015-03-18 18:53:22.875 077 12465.50 179.20 54688.78 88888.00 2015-03-18 18:53:23.000 077 12465.42 179.20 54688.78 88888.00 2015-03-18 18:53:23.125 077 12465.38 179.20 54688.80 88888.00 2015-03-18 18:53:23.250 077 12465.33 179.12 54688.82 88888.00 2015-03-18 18:53:23.375 077 12465.38 179.15 54688.78 88888.00 2015-03-18 18:53:23.500 077 12465.45 179.15 54688.80 88888.00 2015-03-18 18:53:23.625 077 12465.45 179.12 54688.82 88888.00 2015-03-18 18:53:23.750 077 12465.52 179.12 54688.85 88888.00 2015-03-18 18:53:23.875 077 12465.50 179.15 54688.82 88888.00 2015-03-18 18:53:24.000 077 12465.42 179.12 54688.82 88888.00 2015-03-18 18:53:24.125 077 12465.40 179.12 54688.80 88888.00 2015-03-18 18:53:24.250 077 12465.35 179.12 54688.82 88888.00 2015-03-18 18:53:24.375 077 12465.35 179.12 54688.80 88888.00 2015-03-18 18:53:24.500 077 12465.27 179.07 54688.82 88888.00 2015-03-18 18:53:24.625 077 12465.23 179.07 54688.82 88888.00 2015-03-18 18:53:24.750 077 12465.30 179.10 54688.82 88888.00 2015-03-18 18:53:24.875 077 12465.33 179.05 54688.80 88888.00 2015-03-18 18:53:25.000 077 12465.33 179.05 54688.80 88888.00 2015-03-18 18:53:25.125 077 12465.35 179.07 54688.82 88888.00 2015-03-18 18:53:25.250 077 12465.30 179.05 54688.82 88888.00 2015-03-18 18:53:25.375 077 12465.42 179.05 54688.82 88888.00 2015-03-18 18:53:25.500 077 12465.40 179.00 54688.82 88888.00 2015-03-18 18:53:25.625 077 12465.38 178.97 54688.82 88888.00 2015-03-18 18:53:25.750 077 12465.40 178.97 54688.82 88888.00 2015-03-18 18:53:25.875 077 12465.38 179.00 54688.82 88888.00 2015-03-18 18:53:26.000 077 12465.40 179.03 54688.82 88888.00 2015-03-18 18:53:26.125 077 12465.40 179.03 54688.82 88888.00 2015-03-18 18:53:26.250 077 12465.38 178.97 54688.82 88888.00 2015-03-18 18:53:26.375 077 12465.38 178.97 54688.82 88888.00 2015-03-18 18:53:26.500 077 12465.40 178.93 54688.82 88888.00 2015-03-18 18:53:26.625 077 12465.42 178.95 54688.82 88888.00 2015-03-18 18:53:26.750 077 12465.38 178.90 54688.82 88888.00 2015-03-18 18:53:26.875 077 12465.27 178.90 54688.80 88888.00 2015-03-18 18:53:27.000 077 12465.30 178.90 54688.78 88888.00 2015-03-18 18:53:27.125 077 12465.35 178.90 54688.80 88888.00 2015-03-18 18:53:27.250 077 12465.33 178.85 54688.80 88888.00 2015-03-18 18:53:27.375 077 12465.40 178.88 54688.80 88888.00 2015-03-18 18:53:27.500 077 12465.45 178.85 54688.82 88888.00 2015-03-18 18:53:27.625 077 12465.45 178.82 54688.85 88888.00 2015-03-18 18:53:27.750 077 12465.50 178.82 54688.82 88888.00 2015-03-18 18:53:27.875 077 12465.50 178.85 54688.82 88888.00 2015-03-18 18:53:28.000 077 12465.40 178.82 54688.78 88888.00 2015-03-18 18:53:28.125 077 12465.40 178.82 54688.82 88888.00 2015-03-18 18:53:28.250 077 12465.38 178.78 54688.80 88888.00 2015-03-18 18:53:28.375 077 12465.45 178.80 54688.80 88888.00 2015-03-18 18:53:28.500 077 12465.40 178.78 54688.80 88888.00 2015-03-18 18:53:28.625 077 12465.45 178.72 54688.80 88888.00 2015-03-18 18:53:28.750 077 12465.48 178.72 54688.80 88888.00 2015-03-18 18:53:28.875 077 12465.52 178.72 54688.82 88888.00 2015-03-18 18:53:29.000 077 12465.52 178.70 54688.82 88888.00 2015-03-18 18:53:29.125 077 12465.50 178.75 54688.82 88888.00 2015-03-18 18:53:29.250 077 12465.48 178.75 54688.82 88888.00 2015-03-18 18:53:29.375 077 12465.50 178.70 54688.82 88888.00 2015-03-18 18:53:29.500 077 12465.52 178.68 54688.80 88888.00 2015-03-18 18:53:29.625 077 12465.50 178.65 54688.82 88888.00 2015-03-18 18:53:29.750 077 12465.55 178.68 54688.80 88888.00 2015-03-18 18:53:29.875 077 12465.55 178.65 54688.82 88888.00 2015-03-18 18:53:30.000 077 12465.50 178.60 54688.82 88888.00 2015-03-18 18:53:30.125 077 12465.55 178.57 54688.82 88888.00 2015-03-18 18:53:30.250 077 12465.58 178.60 54688.82 88888.00 2015-03-18 18:53:30.375 077 12465.58 178.60 54688.82 88888.00 2015-03-18 18:53:30.500 077 12465.52 178.57 54688.85 88888.00 2015-03-18 18:53:30.625 077 12465.42 178.57 54688.82 88888.00 2015-03-18 18:53:30.750 077 12465.48 178.57 54688.82 88888.00 2015-03-18 18:53:30.875 077 12465.50 178.57 54688.82 88888.00 2015-03-18 18:53:31.000 077 12465.52 178.55 54688.82 88888.00 2015-03-18 18:53:31.125 077 12465.58 178.50 54688.82 88888.00 2015-03-18 18:53:31.250 077 12465.52 178.53 54688.82 88888.00 2015-03-18 18:53:31.375 077 12465.52 178.50 54688.80 88888.00 2015-03-18 18:53:31.500 077 12465.55 178.50 54688.78 88888.00 2015-03-18 18:53:31.625 077 12465.52 178.50 54688.80 88888.00 2015-03-18 18:53:31.750 077 12465.55 178.50 54688.80 88888.00 2015-03-18 18:53:31.875 077 12465.52 178.50 54688.80 88888.00 2015-03-18 18:53:32.000 077 12465.58 178.47 54688.80 88888.00 2015-03-18 18:53:32.125 077 12465.60 178.47 54688.82 88888.00 2015-03-18 18:53:32.250 077 12465.58 178.45 54688.82 88888.00 2015-03-18 18:53:32.375 077 12465.60 178.45 54688.80 88888.00 2015-03-18 18:53:32.500 077 12465.62 178.47 54688.80 88888.00 2015-03-18 18:53:32.625 077 12465.67 178.45 54688.80 88888.00 2015-03-18 18:53:32.750 077 12465.73 178.47 54688.82 88888.00 2015-03-18 18:53:32.875 077 12465.67 178.50 54688.82 88888.00 2015-03-18 18:53:33.000 077 12465.67 178.47 54688.80 88888.00 2015-03-18 18:53:33.125 077 12465.65 178.45 54688.82 88888.00 2015-03-18 18:53:33.250 077 12465.65 178.45 54688.82 88888.00 2015-03-18 18:53:33.375 077 12465.65 178.43 54688.80 88888.00 2015-03-18 18:53:33.500 077 12465.67 178.47 54688.82 88888.00 2015-03-18 18:53:33.625 077 12465.67 178.45 54688.80 88888.00 2015-03-18 18:53:33.750 077 12465.73 178.45 54688.80 88888.00 2015-03-18 18:53:33.875 077 12465.70 178.40 54688.80 88888.00 2015-03-18 18:53:34.000 077 12465.67 178.40 54688.78 88888.00 2015-03-18 18:53:34.125 077 12465.65 178.43 54688.80 88888.00 2015-03-18 18:53:34.250 077 12465.70 178.45 54688.85 88888.00 2015-03-18 18:53:34.375 077 12465.75 178.43 54688.82 88888.00 2015-03-18 18:53:34.500 077 12465.70 178.45 54688.82 88888.00 2015-03-18 18:53:34.625 077 12465.67 178.45 54688.80 88888.00 2015-03-18 18:53:34.750 077 12465.70 178.45 54688.80 88888.00 2015-03-18 18:53:34.875 077 12465.73 178.45 54688.80 88888.00 2015-03-18 18:53:35.000 077 12465.73 178.45 54688.80 88888.00 2015-03-18 18:53:35.125 077 12465.67 178.43 54688.80 88888.00 2015-03-18 18:53:35.250 077 12465.65 178.47 54688.82 88888.00 2015-03-18 18:53:35.375 077 12465.77 178.50 54688.80 88888.00 2015-03-18 18:53:35.500 077 12465.75 178.50 54688.80 88888.00 2015-03-18 18:53:35.625 077 12465.73 178.45 54688.78 88888.00 2015-03-18 18:53:35.750 077 12465.75 178.43 54688.78 88888.00 2015-03-18 18:53:35.875 077 12465.77 178.45 54688.78 88888.00 2015-03-18 18:53:36.000 077 12465.73 178.47 54688.78 88888.00 2015-03-18 18:53:36.125 077 12465.75 178.47 54688.80 88888.00 2015-03-18 18:53:36.250 077 12465.83 178.45 54688.80 88888.00 2015-03-18 18:53:36.375 077 12465.83 178.45 54688.80 88888.00 2015-03-18 18:53:36.500 077 12465.80 178.45 54688.78 88888.00 2015-03-18 18:53:36.625 077 12465.73 178.43 54688.78 88888.00 2015-03-18 18:53:36.750 077 12465.67 178.43 54688.78 88888.00 2015-03-18 18:53:36.875 077 12465.70 178.40 54688.78 88888.00 2015-03-18 18:53:37.000 077 12465.77 178.45 54688.78 88888.00 2015-03-18 18:53:37.125 077 12465.77 178.47 54688.80 88888.00 2015-03-18 18:53:37.250 077 12465.70 178.43 54688.82 88888.00 2015-03-18 18:53:37.375 077 12465.65 178.43 54688.80 88888.00 2015-03-18 18:53:37.500 077 12465.65 178.43 54688.82 88888.00 2015-03-18 18:53:37.625 077 12465.67 178.47 54688.80 88888.00 2015-03-18 18:53:37.750 077 12465.65 178.47 54688.82 88888.00 2015-03-18 18:53:37.875 077 12465.65 178.45 54688.80 88888.00 2015-03-18 18:53:38.000 077 12465.65 178.43 54688.75 88888.00 2015-03-18 18:53:38.125 077 12465.67 178.43 54688.78 88888.00 2015-03-18 18:53:38.250 077 12465.62 178.40 54688.80 88888.00 2015-03-18 18:53:38.375 077 12465.60 178.43 54688.78 88888.00 2015-03-18 18:53:38.500 077 12465.58 178.43 54688.78 88888.00 2015-03-18 18:53:38.625 077 12465.58 178.43 54688.78 88888.00 2015-03-18 18:53:38.750 077 12465.62 178.40 54688.80 88888.00 2015-03-18 18:53:38.875 077 12465.65 178.40 54688.80 88888.00 2015-03-18 18:53:39.000 077 12465.67 178.40 54688.80 88888.00 2015-03-18 18:53:39.125 077 12465.62 178.40 54688.80 88888.00 2015-03-18 18:53:39.250 077 12465.52 178.43 54688.80 88888.00 2015-03-18 18:53:39.375 077 12465.50 178.43 54688.80 88888.00 2015-03-18 18:53:39.500 077 12465.52 178.40 54688.78 88888.00 2015-03-18 18:53:39.625 077 12465.48 178.43 54688.78 88888.00 2015-03-18 18:53:39.750 077 12465.48 178.40 54688.78 88888.00 2015-03-18 18:53:39.875 077 12465.52 178.43 54688.78 88888.00 2015-03-18 18:53:40.000 077 12465.48 178.43 54688.80 88888.00 2015-03-18 18:53:40.125 077 12465.48 178.43 54688.80 88888.00 2015-03-18 18:53:40.250 077 12465.45 178.43 54688.80 88888.00 2015-03-18 18:53:40.375 077 12465.45 178.43 54688.80 88888.00 2015-03-18 18:53:40.500 077 12465.35 178.43 54688.80 88888.00 2015-03-18 18:53:40.625 077 12465.35 178.45 54688.85 88888.00 2015-03-18 18:53:40.750 077 12465.38 178.45 54688.85 88888.00 2015-03-18 18:53:40.875 077 12465.35 178.45 54688.82 88888.00 2015-03-18 18:53:41.000 077 12465.33 178.43 54688.80 88888.00 2015-03-18 18:53:41.125 077 12465.38 178.40 54688.82 88888.00 2015-03-18 18:53:41.250 077 12465.38 178.43 54688.85 88888.00 2015-03-18 18:53:41.375 077 12465.38 178.45 54688.82 88888.00 2015-03-18 18:53:41.500 077 12465.38 178.45 54688.88 88888.00 2015-03-18 18:53:41.625 077 12465.38 178.43 54688.88 88888.00 2015-03-18 18:53:41.750 077 12465.27 178.43 54688.85 88888.00 2015-03-18 18:53:41.875 077 12465.23 178.45 54688.85 88888.00 2015-03-18 18:53:42.000 077 12465.20 178.45 54688.85 88888.00 2015-03-18 18:53:42.125 077 12465.20 178.45 54688.85 88888.00 2015-03-18 18:53:42.250 077 12465.20 178.43 54688.88 88888.00 2015-03-18 18:53:42.375 077 12465.17 178.40 54688.85 88888.00 2015-03-18 18:53:42.500 077 12465.17 178.43 54688.82 88888.00 2015-03-18 18:53:42.625 077 12465.20 178.43 54688.85 88888.00 2015-03-18 18:53:42.750 077 12465.20 178.43 54688.85 88888.00 2015-03-18 18:53:42.875 077 12465.20 178.43 54688.88 88888.00 2015-03-18 18:53:43.000 077 12465.17 178.43 54688.85 88888.00 2015-03-18 18:53:43.125 077 12465.17 178.43 54688.85 88888.00 2015-03-18 18:53:43.250 077 12465.12 178.45 54688.85 88888.00 2015-03-18 18:53:43.375 077 12465.10 178.45 54688.90 88888.00 2015-03-18 18:53:43.500 077 12465.08 178.45 54688.88 88888.00 2015-03-18 18:53:43.625 077 12465.02 178.43 54688.88 88888.00 2015-03-18 18:53:43.750 077 12465.00 178.40 54688.88 88888.00 2015-03-18 18:53:43.875 077 12464.98 178.38 54688.88 88888.00 2015-03-18 18:53:44.000 077 12465.00 178.38 54688.85 88888.00 2015-03-18 18:53:44.125 077 12465.02 178.38 54688.85 88888.00 2015-03-18 18:53:44.250 077 12464.98 178.38 54688.85 88888.00 2015-03-18 18:53:44.375 077 12464.92 178.40 54688.85 88888.00 2015-03-18 18:53:44.500 077 12464.92 178.40 54688.88 88888.00 2015-03-18 18:53:44.625 077 12464.95 178.38 54688.88 88888.00 2015-03-18 18:53:44.750 077 12464.92 178.38 54688.90 88888.00 2015-03-18 18:53:44.875 077 12464.98 178.40 54688.90 88888.00 2015-03-18 18:53:45.000 077 12464.98 178.38 54688.90 88888.00 2015-03-18 18:53:45.125 077 12464.95 178.38 54688.93 88888.00 2015-03-18 18:53:45.250 077 12464.90 178.35 54688.93 88888.00 2015-03-18 18:53:45.375 077 12464.88 178.40 54688.93 88888.00 2015-03-18 18:53:45.500 077 12464.80 178.38 54688.90 88888.00 2015-03-18 18:53:45.625 077 12464.80 178.40 54688.90 88888.00 2015-03-18 18:53:45.750 077 12464.83 178.40 54688.95 88888.00 2015-03-18 18:53:45.875 077 12464.80 178.40 54688.93 88888.00 2015-03-18 18:53:46.000 077 12464.75 178.38 54688.90 88888.00 2015-03-18 18:53:46.125 077 12464.73 178.38 54688.90 88888.00 2015-03-18 18:53:46.250 077 12464.67 178.35 54688.93 88888.00 2015-03-18 18:53:46.375 077 12464.73 178.38 54688.93 88888.00 2015-03-18 18:53:46.500 077 12464.73 178.38 54688.95 88888.00 2015-03-18 18:53:46.625 077 12464.73 178.38 54688.95 88888.00 2015-03-18 18:53:46.750 077 12464.75 178.35 54688.97 88888.00 2015-03-18 18:53:46.875 077 12464.73 178.35 54688.93 88888.00 2015-03-18 18:53:47.000 077 12464.67 178.32 54688.88 88888.00 2015-03-18 18:53:47.125 077 12464.65 178.35 54688.90 88888.00 2015-03-18 18:53:47.250 077 12464.60 178.35 54688.90 88888.00 2015-03-18 18:53:47.375 077 12464.60 178.38 54688.90 88888.00 2015-03-18 18:53:47.500 077 12464.65 178.35 54688.90 88888.00 2015-03-18 18:53:47.625 077 12464.65 178.35 54688.88 88888.00 2015-03-18 18:53:47.750 077 12464.62 178.35 54688.88 88888.00 2015-03-18 18:53:47.875 077 12464.60 178.35 54688.88 88888.00 2015-03-18 18:53:48.000 077 12464.62 178.32 54688.88 88888.00 2015-03-18 18:53:48.125 077 12464.60 178.32 54688.88 88888.00 2015-03-18 18:53:48.250 077 12464.60 178.32 54688.93 88888.00 2015-03-18 18:53:48.375 077 12464.60 178.38 54688.93 88888.00 2015-03-18 18:53:48.500 077 12464.62 178.38 54688.90 88888.00 2015-03-18 18:53:48.625 077 12464.62 178.35 54688.90 88888.00 2015-03-18 18:53:48.750 077 12464.65 178.35 54688.90 88888.00 2015-03-18 18:53:48.875 077 12464.62 178.38 54688.90 88888.00 2015-03-18 18:53:49.000 077 12464.60 178.35 54688.88 88888.00 2015-03-18 18:53:49.125 077 12464.52 178.35 54688.90 88888.00 2015-03-18 18:53:49.250 077 12464.55 178.35 54688.90 88888.00 2015-03-18 18:53:49.375 077 12464.62 178.35 54688.90 88888.00 2015-03-18 18:53:49.500 077 12464.60 178.38 54688.90 88888.00 2015-03-18 18:53:49.625 077 12464.58 178.35 54688.90 88888.00 2015-03-18 18:53:49.750 077 12464.58 178.35 54688.93 88888.00 2015-03-18 18:53:49.875 077 12464.52 178.32 54688.88 88888.00 2015-03-18 18:53:50.000 077 12464.52 178.32 54688.88 88888.00 2015-03-18 18:53:50.125 077 12464.58 178.35 54688.88 88888.00 2015-03-18 18:53:50.250 077 12464.58 178.32 54688.88 88888.00 2015-03-18 18:53:50.375 077 12464.60 178.32 54688.88 88888.00 2015-03-18 18:53:50.500 077 12464.52 178.32 54688.85 88888.00 2015-03-18 18:53:50.625 077 12464.48 178.32 54688.88 88888.00 2015-03-18 18:53:50.750 077 12464.52 178.30 54688.88 88888.00 2015-03-18 18:53:50.875 077 12464.55 178.30 54688.90 88888.00 2015-03-18 18:53:51.000 077 12464.58 178.30 54688.88 88888.00 2015-03-18 18:53:51.125 077 12464.60 178.30 54688.88 88888.00 2015-03-18 18:53:51.250 077 12464.52 178.28 54688.88 88888.00 2015-03-18 18:53:51.375 077 12464.48 178.28 54688.90 88888.00 2015-03-18 18:53:51.500 077 12464.50 178.30 54688.93 88888.00 2015-03-18 18:53:51.625 077 12464.50 178.28 54688.93 88888.00 2015-03-18 18:53:51.750 077 12464.45 178.28 54688.88 88888.00 2015-03-18 18:53:51.875 077 12464.42 178.32 54688.88 88888.00 2015-03-18 18:53:52.000 077 12464.42 178.30 54688.85 88888.00 2015-03-18 18:53:52.125 077 12464.33 178.30 54688.88 88888.00 2015-03-18 18:53:52.250 077 12464.33 178.30 54688.90 88888.00 2015-03-18 18:53:52.375 077 12464.45 178.32 54688.88 88888.00 2015-03-18 18:53:52.500 077 12464.48 178.35 54688.85 88888.00 2015-03-18 18:53:52.625 077 12464.42 178.32 54688.85 88888.00 2015-03-18 18:53:52.750 077 12464.33 178.30 54688.85 88888.00 2015-03-18 18:53:52.875 077 12464.27 178.30 54688.88 88888.00 2015-03-18 18:53:53.000 077 12464.27 178.30 54688.88 88888.00 2015-03-18 18:53:53.125 077 12464.33 178.35 54688.90 88888.00 2015-03-18 18:53:53.250 077 12464.33 178.32 54688.90 88888.00 2015-03-18 18:53:53.375 077 12464.30 178.35 54688.90 88888.00 2015-03-18 18:53:53.500 077 12464.35 178.38 54688.88 88888.00 2015-03-18 18:53:53.625 077 12464.30 178.35 54688.88 88888.00 2015-03-18 18:53:53.750 077 12464.25 178.32 54688.90 88888.00 2015-03-18 18:53:53.875 077 12464.20 178.32 54688.90 88888.00 2015-03-18 18:53:54.000 077 12464.20 178.38 54688.88 88888.00 2015-03-18 18:53:54.125 077 12464.20 178.38 54688.93 88888.00 2015-03-18 18:53:54.250 077 12464.10 178.35 54688.95 88888.00 2015-03-18 18:53:54.375 077 12464.10 178.35 54688.95 88888.00 2015-03-18 18:53:54.500 077 12464.15 178.32 54688.95 88888.00 2015-03-18 18:53:54.625 077 12464.17 178.35 54688.95 88888.00 2015-03-18 18:53:54.750 077 12464.08 178.32 54688.93 88888.00 2015-03-18 18:53:54.875 077 12464.08 178.32 54688.97 88888.00 2015-03-18 18:53:55.000 077 12464.10 178.32 54688.97 88888.00 2015-03-18 18:53:55.125 077 12464.10 178.32 54689.00 88888.00 2015-03-18 18:53:55.250 077 12464.00 178.30 54688.95 88888.00 2015-03-18 18:53:55.375 077 12463.95 178.32 54688.95 88888.00 2015-03-18 18:53:55.500 077 12463.90 178.30 54688.95 88888.00 2015-03-18 18:53:55.625 077 12463.85 178.32 54688.97 88888.00 2015-03-18 18:53:55.750 077 12463.85 178.32 54689.00 88888.00 2015-03-18 18:53:55.875 077 12463.85 178.32 54689.03 88888.00 2015-03-18 18:53:56.000 077 12463.83 178.35 54689.03 88888.00 2015-03-18 18:53:56.125 077 12463.80 178.32 54689.05 88888.00 2015-03-18 18:53:56.250 077 12463.75 178.30 54689.05 88888.00 2015-03-18 18:53:56.375 077 12463.75 178.32 54689.03 88888.00 2015-03-18 18:53:56.500 077 12463.70 178.32 54689.03 88888.00 2015-03-18 18:53:56.625 077 12463.65 178.32 54689.03 88888.00 2015-03-18 18:53:56.750 077 12463.60 178.30 54689.05 88888.00 2015-03-18 18:53:56.875 077 12463.50 178.32 54689.07 88888.00 2015-03-18 18:53:57.000 077 12463.40 178.35 54689.10 88888.00 2015-03-18 18:53:57.125 077 12463.33 178.32 54689.12 88888.00 2015-03-18 18:53:57.250 077 12463.33 178.32 54689.10 88888.00 2015-03-18 18:53:57.375 077 12463.35 178.32 54689.12 88888.00 2015-03-18 18:53:57.500 077 12463.33 178.32 54689.12 88888.00 2015-03-18 18:53:57.625 077 12463.27 178.30 54689.10 88888.00 2015-03-18 18:53:57.750 077 12463.20 178.32 54689.10 88888.00 2015-03-18 18:53:57.875 077 12463.15 178.32 54689.15 88888.00 2015-03-18 18:53:58.000 077 12463.08 178.30 54689.12 88888.00 2015-03-18 18:53:58.125 077 12463.02 178.35 54689.12 88888.00 2015-03-18 18:53:58.250 077 12463.02 178.35 54689.18 88888.00 2015-03-18 18:53:58.375 077 12463.00 178.35 54689.18 88888.00 2015-03-18 18:53:58.500 077 12463.02 178.32 54689.15 88888.00 2015-03-18 18:53:58.625 077 12462.98 178.38 54689.15 88888.00 2015-03-18 18:53:58.750 077 12462.98 178.38 54689.18 88888.00 2015-03-18 18:53:58.875 077 12462.85 178.35 54689.20 88888.00 2015-03-18 18:53:59.000 077 12462.77 178.38 54689.18 88888.00 2015-03-18 18:53:59.125 077 12462.73 178.38 54689.20 88888.00 2015-03-18 18:53:59.250 077 12462.73 178.35 54689.25 88888.00 2015-03-18 18:53:59.375 077 12462.70 178.35 54689.22 88888.00 2015-03-18 18:53:59.500 077 12462.65 178.38 54689.25 88888.00 2015-03-18 18:53:59.625 077 12462.67 178.38 54689.25 88888.00 2015-03-18 18:53:59.750 077 12462.65 178.38 54689.28 88888.00 2015-03-18 18:53:59.875 077 12462.65 178.40 54689.28 88888.00 2015-03-18 18:54:00.000 077 12462.60 178.40 54689.25 88888.00 2015-03-18 18:54:00.125 077 12462.58 178.45 54689.28 88888.00 2015-03-18 18:54:00.250 077 12462.48 178.45 54689.30 88888.00 2015-03-18 18:54:00.375 077 12462.40 178.43 54689.32 88888.00 2015-03-18 18:54:00.500 077 12462.33 178.43 54689.30 88888.00 2015-03-18 18:54:00.625 077 12462.25 178.45 54689.30 88888.00 2015-03-18 18:54:00.750 077 12462.23 178.47 54689.32 88888.00 2015-03-18 18:54:00.875 077 12462.25 178.47 54689.30 88888.00 2015-03-18 18:54:01.000 077 12462.17 178.47 54689.32 88888.00 2015-03-18 18:54:01.125 077 12462.12 178.47 54689.32 88888.00 2015-03-18 18:54:01.250 077 12462.05 178.50 54689.35 88888.00 2015-03-18 18:54:01.375 077 12462.15 178.55 54689.35 88888.00 2015-03-18 18:54:01.500 077 12462.12 178.57 54689.35 88888.00 2015-03-18 18:54:01.625 077 12462.05 178.57 54689.38 88888.00 2015-03-18 18:54:01.750 077 12462.00 178.57 54689.38 88888.00 2015-03-18 18:54:01.875 077 12462.00 178.60 54689.38 88888.00 2015-03-18 18:54:02.000 077 12461.98 178.65 54689.38 88888.00 2015-03-18 18:54:02.125 077 12461.98 178.70 54689.38 88888.00 2015-03-18 18:54:02.250 077 12461.95 178.68 54689.40 88888.00 2015-03-18 18:54:02.375 077 12461.95 178.65 54689.43 88888.00 2015-03-18 18:54:02.500 077 12461.95 178.70 54689.43 88888.00 2015-03-18 18:54:02.625 077 12461.92 178.68 54689.38 88888.00 2015-03-18 18:54:02.750 077 12461.88 178.68 54689.38 88888.00 2015-03-18 18:54:02.875 077 12461.85 178.70 54689.38 88888.00 2015-03-18 18:54:03.000 077 12461.85 178.72 54689.38 88888.00 2015-03-18 18:54:03.125 077 12461.80 178.75 54689.38 88888.00 2015-03-18 18:54:03.250 077 12461.75 178.72 54689.40 88888.00 2015-03-18 18:54:03.375 077 12461.75 178.75 54689.43 88888.00 2015-03-18 18:54:03.500 077 12461.77 178.78 54689.45 88888.00 2015-03-18 18:54:03.625 077 12461.75 178.80 54689.47 88888.00 2015-03-18 18:54:03.750 077 12461.77 178.80 54689.45 88888.00 2015-03-18 18:54:03.875 077 12461.77 178.80 54689.47 88888.00 2015-03-18 18:54:04.000 077 12461.75 178.80 54689.45 88888.00 2015-03-18 18:54:04.125 077 12461.73 178.82 54689.43 88888.00 2015-03-18 18:54:04.250 077 12461.65 178.82 54689.43 88888.00 2015-03-18 18:54:04.375 077 12461.67 178.82 54689.40 88888.00 2015-03-18 18:54:04.500 077 12461.67 178.82 54689.40 88888.00 2015-03-18 18:54:04.625 077 12461.67 178.88 54689.43 88888.00 2015-03-18 18:54:04.750 077 12461.60 178.85 54689.43 88888.00 2015-03-18 18:54:04.875 077 12461.60 178.88 54689.43 88888.00 2015-03-18 18:54:05.000 077 12461.62 178.93 54689.45 88888.00 2015-03-18 18:54:05.125 077 12461.65 178.93 54689.45 88888.00 2015-03-18 18:54:05.250 077 12461.60 178.93 54689.45 88888.00 2015-03-18 18:54:05.375 077 12461.62 178.95 54689.45 88888.00 2015-03-18 18:54:05.500 077 12461.62 178.95 54689.43 88888.00 2015-03-18 18:54:05.625 077 12461.65 178.93 54689.40 88888.00 2015-03-18 18:54:05.750 077 12461.60 178.93 54689.40 88888.00 2015-03-18 18:54:05.875 077 12461.58 178.95 54689.40 88888.00 2015-03-18 18:54:06.000 077 12461.58 178.93 54689.40 88888.00 2015-03-18 18:54:06.125 077 12461.58 178.95 54689.43 88888.00 2015-03-18 18:54:06.250 077 12461.58 178.95 54689.43 88888.00 2015-03-18 18:54:06.375 077 12461.62 178.95 54689.45 88888.00 2015-03-18 18:54:06.500 077 12461.70 179.00 54689.43 88888.00 2015-03-18 18:54:06.625 077 12461.75 178.97 54689.43 88888.00 2015-03-18 18:54:06.750 077 12461.70 178.97 54689.40 88888.00 2015-03-18 18:54:06.875 077 12461.73 178.97 54689.38 88888.00 2015-03-18 18:54:07.000 077 12461.75 179.00 54689.38 88888.00 2015-03-18 18:54:07.125 077 12461.73 179.05 54689.40 88888.00 2015-03-18 18:54:07.250 077 12461.67 179.03 54689.40 88888.00 2015-03-18 18:54:07.375 077 12461.73 179.00 54689.38 88888.00 2015-03-18 18:54:07.500 077 12461.70 179.05 54689.40 88888.00 2015-03-18 18:54:07.625 077 12461.65 179.10 54689.40 88888.00 2015-03-18 18:54:07.750 077 12461.73 179.12 54689.40 88888.00 2015-03-18 18:54:07.875 077 12461.83 179.12 54689.40 88888.00 2015-03-18 18:54:08.000 077 12461.85 179.12 54689.40 88888.00 2015-03-18 18:54:08.125 077 12461.92 179.15 54689.40 88888.00 2015-03-18 18:54:08.250 077 12461.88 179.12 54689.40 88888.00 2015-03-18 18:54:08.375 077 12461.85 179.10 54689.38 88888.00 2015-03-18 18:54:08.500 077 12461.83 179.07 54689.38 88888.00 2015-03-18 18:54:08.625 077 12461.88 179.10 54689.32 88888.00 2015-03-18 18:54:08.750 077 12461.98 179.15 54689.32 88888.00 2015-03-18 18:54:08.875 077 12462.02 179.15 54689.35 88888.00 2015-03-18 18:54:09.000 077 12462.00 179.12 54689.30 88888.00 2015-03-18 18:54:09.125 077 12462.00 179.12 54689.30 88888.00 2015-03-18 18:54:09.250 077 12462.02 179.12 54689.32 88888.00 2015-03-18 18:54:09.375 077 12462.08 179.10 54689.32 88888.00 2015-03-18 18:54:09.500 077 12462.05 179.12 54689.28 88888.00 2015-03-18 18:54:09.625 077 12462.02 179.12 54689.30 88888.00 2015-03-18 18:54:09.750 077 12462.00 179.12 54689.30 88888.00 2015-03-18 18:54:09.875 077 12462.05 179.12 54689.30 88888.00 2015-03-18 18:54:10.000 077 12462.10 179.12 54689.28 88888.00 2015-03-18 18:54:10.125 077 12462.17 179.12 54689.28 88888.00 2015-03-18 18:54:10.250 077 12462.25 179.12 54689.25 88888.00 2015-03-18 18:54:10.375 077 12462.27 179.12 54689.25 88888.00 2015-03-18 18:54:10.500 077 12462.23 179.12 54689.22 88888.00 2015-03-18 18:54:10.625 077 12462.35 179.12 54689.25 88888.00 2015-03-18 18:54:10.750 077 12462.40 179.12 54689.25 88888.00 2015-03-18 18:54:10.875 077 12462.35 179.07 54689.20 88888.00 2015-03-18 18:54:11.000 077 12462.40 179.10 54689.18 88888.00 2015-03-18 18:54:11.125 077 12462.50 179.15 54689.18 88888.00 2015-03-18 18:54:11.250 077 12462.50 179.18 54689.20 88888.00 2015-03-18 18:54:11.375 077 12462.55 179.18 54689.20 88888.00 2015-03-18 18:54:11.500 077 12462.58 179.15 54689.20 88888.00 2015-03-18 18:54:11.625 077 12462.58 179.12 54689.18 88888.00 2015-03-18 18:54:11.750 077 12462.62 179.12 54689.18 88888.00 2015-03-18 18:54:11.875 077 12462.62 179.12 54689.12 88888.00 2015-03-18 18:54:12.000 077 12462.58 179.12 54689.12 88888.00 2015-03-18 18:54:12.125 077 12462.62 179.15 54689.15 88888.00 2015-03-18 18:54:12.250 077 12462.65 179.10 54689.12 88888.00 2015-03-18 18:54:12.375 077 12462.67 179.07 54689.10 88888.00 2015-03-18 18:54:12.500 077 12462.70 179.12 54689.07 88888.00 2015-03-18 18:54:12.625 077 12462.80 179.15 54689.10 88888.00 2015-03-18 18:54:12.750 077 12462.90 179.12 54689.07 88888.00 2015-03-18 18:54:12.875 077 12462.92 179.15 54689.07 88888.00 2015-03-18 18:54:13.000 077 12462.98 179.15 54689.05 88888.00 2015-03-18 18:54:13.125 077 12463.00 179.15 54689.05 88888.00 2015-03-18 18:54:13.250 077 12462.98 179.15 54689.05 88888.00 2015-03-18 18:54:13.375 077 12463.02 179.15 54689.03 88888.00 2015-03-18 18:54:13.500 077 12462.98 179.15 54689.00 88888.00 2015-03-18 18:54:13.625 077 12463.00 179.15 54689.03 88888.00 2015-03-18 18:54:13.750 077 12463.10 179.18 54689.00 88888.00 2015-03-18 18:54:13.875 077 12463.15 179.20 54688.95 88888.00 2015-03-18 18:54:14.000 077 12463.20 179.18 54688.97 88888.00 2015-03-18 18:54:14.125 077 12463.17 179.18 54688.97 88888.00 2015-03-18 18:54:14.250 077 12463.17 179.18 54688.95 88888.00 2015-03-18 18:54:14.375 077 12463.17 179.15 54688.93 88888.00 2015-03-18 18:54:14.500 077 12463.23 179.15 54688.97 88888.00 2015-03-18 18:54:14.625 077 12463.33 179.20 54688.93 88888.00 2015-03-18 18:54:14.750 077 12463.38 179.20 54688.93 88888.00 2015-03-18 18:54:14.875 077 12463.40 179.22 54688.93 88888.00 2015-03-18 18:54:15.000 077 12463.38 179.20 54688.93 88888.00 2015-03-18 18:54:15.125 077 12463.42 179.22 54688.93 88888.00 2015-03-18 18:54:15.250 077 12463.45 179.22 54688.93 88888.00 2015-03-18 18:54:15.375 077 12463.58 179.22 54688.90 88888.00 2015-03-18 18:54:15.500 077 12463.60 179.25 54688.93 88888.00 2015-03-18 18:54:15.625 077 12463.58 179.25 54688.90 88888.00 2015-03-18 18:54:15.750 077 12463.52 179.22 54688.85 88888.00 2015-03-18 18:54:15.875 077 12463.52 179.20 54688.88 88888.00 2015-03-18 18:54:16.000 077 12463.55 179.20 54688.88 88888.00 2015-03-18 18:54:16.125 077 12463.55 179.22 54688.90 88888.00 2015-03-18 18:54:16.250 077 12463.60 179.20 54688.88 88888.00 2015-03-18 18:54:16.375 077 12463.65 179.20 54688.88 88888.00 2015-03-18 18:54:16.500 077 12463.62 179.20 54688.88 88888.00 2015-03-18 18:54:16.625 077 12463.62 179.20 54688.85 88888.00 2015-03-18 18:54:16.750 077 12463.62 179.22 54688.82 88888.00 2015-03-18 18:54:16.875 077 12463.67 179.22 54688.82 88888.00 2015-03-18 18:54:17.000 077 12463.70 179.22 54688.78 88888.00 2015-03-18 18:54:17.125 077 12463.70 179.22 54688.80 88888.00 2015-03-18 18:54:17.250 077 12463.75 179.20 54688.80 88888.00 2015-03-18 18:54:17.375 077 12463.88 179.20 54688.80 88888.00 2015-03-18 18:54:17.500 077 12463.90 179.20 54688.80 88888.00 2015-03-18 18:54:17.625 077 12463.83 179.22 54688.80 88888.00 2015-03-18 18:54:17.750 077 12463.80 179.25 54688.82 88888.00 2015-03-18 18:54:17.875 077 12463.88 179.22 54688.80 88888.00 2015-03-18 18:54:18.000 077 12463.95 179.22 54688.78 88888.00 2015-03-18 18:54:18.125 077 12463.98 179.20 54688.78 88888.00 2015-03-18 18:54:18.250 077 12463.98 179.20 54688.78 88888.00 2015-03-18 18:54:18.375 077 12464.00 179.22 54688.78 88888.00 2015-03-18 18:54:18.500 077 12463.92 179.20 54688.75 88888.00 2015-03-18 18:54:18.625 077 12463.92 179.20 54688.75 88888.00 2015-03-18 18:54:18.750 077 12464.00 179.20 54688.75 88888.00 2015-03-18 18:54:18.875 077 12464.02 179.22 54688.75 88888.00 2015-03-18 18:54:19.000 077 12464.00 179.20 54688.72 88888.00 2015-03-18 18:54:19.125 077 12464.00 179.20 54688.72 88888.00 2015-03-18 18:54:19.250 077 12464.02 179.15 54688.75 88888.00 2015-03-18 18:54:19.375 077 12464.10 179.18 54688.72 88888.00 2015-03-18 18:54:19.500 077 12464.10 179.18 54688.72 88888.00 2015-03-18 18:54:19.625 077 12464.10 179.15 54688.70 88888.00 2015-03-18 18:54:19.750 077 12464.15 179.15 54688.70 88888.00 2015-03-18 18:54:19.875 077 12464.17 179.15 54688.72 88888.00 2015-03-18 18:54:20.000 077 12464.15 179.10 54688.72 88888.00 2015-03-18 18:54:20.125 077 12464.17 179.10 54688.72 88888.00 2015-03-18 18:54:20.250 077 12464.17 179.07 54688.72 88888.00 2015-03-18 18:54:20.375 077 12464.25 179.05 54688.72 88888.00 2015-03-18 18:54:20.500 077 12464.33 179.03 54688.70 88888.00 2015-03-18 18:54:20.625 077 12464.33 179.00 54688.70 88888.00 2015-03-18 18:54:20.750 077 12464.25 179.00 54688.70 88888.00 2015-03-18 18:54:20.875 077 12464.23 179.00 54688.70 88888.00 2015-03-18 18:54:21.000 077 12464.25 178.97 54688.68 88888.00 2015-03-18 18:54:21.125 077 12464.30 178.97 54688.68 88888.00 2015-03-18 18:54:21.250 077 12464.27 178.93 54688.70 88888.00 2015-03-18 18:54:21.375 077 12464.30 178.93 54688.65 88888.00 2015-03-18 18:54:21.500 077 12464.27 178.90 54688.65 88888.00 2015-03-18 18:54:21.625 077 12464.27 178.88 54688.65 88888.00 2015-03-18 18:54:21.750 077 12464.30 178.85 54688.65 88888.00 2015-03-18 18:54:21.875 077 12464.33 178.88 54688.68 88888.00 2015-03-18 18:54:22.000 077 12464.27 178.85 54688.65 88888.00 2015-03-18 18:54:22.125 077 12464.27 178.80 54688.62 88888.00 2015-03-18 18:54:22.250 077 12464.35 178.75 54688.65 88888.00 2015-03-18 18:54:22.375 077 12464.48 178.72 54688.65 88888.00 2015-03-18 18:54:22.500 077 12464.52 178.72 54688.68 88888.00 2015-03-18 18:54:22.625 077 12464.48 178.70 54688.68 88888.00 2015-03-18 18:54:22.750 077 12464.45 178.68 54688.65 88888.00 2015-03-18 18:54:22.875 077 12464.42 178.68 54688.68 88888.00 2015-03-18 18:54:23.000 077 12464.40 178.65 54688.65 88888.00 2015-03-18 18:54:23.125 077 12464.42 178.62 54688.68 88888.00 2015-03-18 18:54:23.250 077 12464.50 178.60 54688.65 88888.00 2015-03-18 18:54:23.375 077 12464.55 178.60 54688.65 88888.00 2015-03-18 18:54:23.500 077 12464.60 178.55 54688.65 88888.00 2015-03-18 18:54:23.625 077 12464.62 178.53 54688.65 88888.00 2015-03-18 18:54:23.750 077 12464.60 178.53 54688.65 88888.00 2015-03-18 18:54:23.875 077 12464.58 178.47 54688.65 88888.00 2015-03-18 18:54:24.000 077 12464.60 178.53 54688.65 88888.00 2015-03-18 18:54:24.125 077 12464.65 178.53 54688.68 88888.00 2015-03-18 18:54:24.250 077 12464.65 178.45 54688.68 88888.00 2015-03-18 18:54:24.375 077 12464.60 178.45 54688.68 88888.00 2015-03-18 18:54:24.500 077 12464.60 178.43 54688.68 88888.00 2015-03-18 18:54:24.625 077 12464.67 178.43 54688.68 88888.00 2015-03-18 18:54:24.750 077 12464.75 178.45 54688.70 88888.00 2015-03-18 18:54:24.875 077 12464.77 178.45 54688.70 88888.00 2015-03-18 18:54:25.000 077 12464.75 178.40 54688.70 88888.00 2015-03-18 18:54:25.125 077 12464.77 178.40 54688.70 88888.00 2015-03-18 18:54:25.250 077 12464.75 178.38 54688.70 88888.00 2015-03-18 18:54:25.375 077 12464.77 178.40 54688.70 88888.00 2015-03-18 18:54:25.500 077 12464.80 178.38 54688.70 88888.00 2015-03-18 18:54:25.625 077 12464.75 178.32 54688.68 88888.00 2015-03-18 18:54:25.750 077 12464.70 178.35 54688.68 88888.00 2015-03-18 18:54:25.875 077 12464.65 178.35 54688.68 88888.00 2015-03-18 18:54:26.000 077 12464.62 178.35 54688.68 88888.00 2015-03-18 18:54:26.125 077 12464.67 178.35 54688.68 88888.00 2015-03-18 18:54:26.250 077 12464.80 178.32 54688.68 88888.00 2015-03-18 18:54:26.375 077 12464.88 178.32 54688.68 88888.00 2015-03-18 18:54:26.500 077 12464.80 178.32 54688.68 88888.00 2015-03-18 18:54:26.625 077 12464.75 178.32 54688.70 88888.00 2015-03-18 18:54:26.750 077 12464.77 178.32 54688.70 88888.00 2015-03-18 18:54:26.875 077 12464.75 178.35 54688.68 88888.00 2015-03-18 18:54:27.000 077 12464.73 178.32 54688.68 88888.00 2015-03-18 18:54:27.125 077 12464.77 178.35 54688.70 88888.00 2015-03-18 18:54:27.250 077 12464.75 178.32 54688.72 88888.00 2015-03-18 18:54:27.375 077 12464.70 178.32 54688.70 88888.00 2015-03-18 18:54:27.500 077 12464.70 178.38 54688.72 88888.00 2015-03-18 18:54:27.625 077 12464.73 178.40 54688.72 88888.00 2015-03-18 18:54:27.750 077 12464.70 178.40 54688.72 88888.00 2015-03-18 18:54:27.875 077 12464.65 178.40 54688.75 88888.00 2015-03-18 18:54:28.000 077 12464.67 178.40 54688.75 88888.00 2015-03-18 18:54:28.125 077 12464.73 178.40 54688.75 88888.00 2015-03-18 18:54:28.250 077 12464.65 178.40 54688.72 88888.00 2015-03-18 18:54:28.375 077 12464.67 178.43 54688.70 88888.00 2015-03-18 18:54:28.500 077 12464.65 178.43 54688.68 88888.00 2015-03-18 18:54:28.625 077 12464.67 178.45 54688.70 88888.00 2015-03-18 18:54:28.750 077 12464.73 178.47 54688.72 88888.00 2015-03-18 18:54:28.875 077 12464.65 178.45 54688.72 88888.00 2015-03-18 18:54:29.000 077 12464.60 178.47 54688.72 88888.00 2015-03-18 18:54:29.125 077 12464.55 178.57 54688.75 88888.00 2015-03-18 18:54:29.250 077 12464.50 178.55 54688.75 88888.00 2015-03-18 18:54:29.375 077 12464.50 178.57 54688.72 88888.00 2015-03-18 18:54:29.500 077 12464.48 178.57 54688.75 88888.00 2015-03-18 18:54:29.625 077 12464.50 178.65 54688.75 88888.00 2015-03-18 18:54:29.750 077 12464.48 178.70 54688.75 88888.00 2015-03-18 18:54:29.875 077 12464.45 178.70 54688.75 88888.00 2015-03-18 18:54:30.000 077 12464.45 178.72 54688.75 88888.00 2015-03-18 18:54:30.125 077 12464.42 178.78 54688.78 88888.00 2015-03-18 18:54:30.250 077 12464.40 178.78 54688.78 88888.00 2015-03-18 18:54:30.375 077 12464.40 178.80 54688.75 88888.00 2015-03-18 18:54:30.500 077 12464.45 178.82 54688.75 88888.00 2015-03-18 18:54:30.625 077 12464.50 178.80 54688.75 88888.00 2015-03-18 18:54:30.750 077 12464.45 178.82 54688.75 88888.00 2015-03-18 18:54:30.875 077 12464.40 178.88 54688.75 88888.00 2015-03-18 18:54:31.000 077 12464.42 178.93 54688.75 88888.00 2015-03-18 18:54:31.125 077 12464.42 178.93 54688.78 88888.00 2015-03-18 18:54:31.250 077 12464.38 178.93 54688.78 88888.00 2015-03-18 18:54:31.375 077 12464.38 178.97 54688.75 88888.00 2015-03-18 18:54:31.500 077 12464.35 178.97 54688.75 88888.00 2015-03-18 18:54:31.625 077 12464.38 179.00 54688.78 88888.00 2015-03-18 18:54:31.750 077 12464.33 179.00 54688.78 88888.00 2015-03-18 18:54:31.875 077 12464.27 179.03 54688.75 88888.00 2015-03-18 18:54:32.000 077 12464.27 179.07 54688.78 88888.00 2015-03-18 18:54:32.125 077 12464.33 179.07 54688.78 88888.00 2015-03-18 18:54:32.250 077 12464.35 179.07 54688.75 88888.00 2015-03-18 18:54:32.375 077 12464.38 179.12 54688.78 88888.00 2015-03-18 18:54:32.500 077 12464.40 179.10 54688.75 88888.00 2015-03-18 18:54:32.625 077 12464.38 179.07 54688.72 88888.00 2015-03-18 18:54:32.750 077 12464.33 179.10 54688.72 88888.00 2015-03-18 18:54:32.875 077 12464.33 179.15 54688.72 88888.00 2015-03-18 18:54:33.000 077 12464.33 179.18 54688.72 88888.00 2015-03-18 18:54:33.125 077 12464.35 179.20 54688.75 88888.00 2015-03-18 18:54:33.250 077 12464.35 179.18 54688.72 88888.00 2015-03-18 18:54:33.375 077 12464.40 179.20 54688.72 88888.00 2015-03-18 18:54:33.500 077 12464.40 179.20 54688.72 88888.00 2015-03-18 18:54:33.625 077 12464.40 179.20 54688.70 88888.00 2015-03-18 18:54:33.750 077 12464.42 179.22 54688.70 88888.00 2015-03-18 18:54:33.875 077 12464.45 179.22 54688.70 88888.00 2015-03-18 18:54:34.000 077 12464.48 179.25 54688.70 88888.00 2015-03-18 18:54:34.125 077 12464.52 179.30 54688.72 88888.00 2015-03-18 18:54:34.250 077 12464.50 179.28 54688.72 88888.00 2015-03-18 18:54:34.375 077 12464.50 179.28 54688.68 88888.00 2015-03-18 18:54:34.500 077 12464.50 179.30 54688.65 88888.00 2015-03-18 18:54:34.625 077 12464.48 179.30 54688.65 88888.00 2015-03-18 18:54:34.750 077 12464.48 179.32 54688.65 88888.00 2015-03-18 18:54:34.875 077 12464.55 179.35 54688.65 88888.00 2015-03-18 18:54:35.000 077 12464.60 179.35 54688.62 88888.00 2015-03-18 18:54:35.125 077 12464.55 179.35 54688.65 88888.00 2015-03-18 18:54:35.250 077 12464.55 179.35 54688.65 88888.00 2015-03-18 18:54:35.375 077 12464.60 179.40 54688.65 88888.00 2015-03-18 18:54:35.500 077 12464.60 179.40 54688.65 88888.00 2015-03-18 18:54:35.625 077 12464.65 179.38 54688.62 88888.00 2015-03-18 18:54:35.750 077 12464.67 179.35 54688.60 88888.00 2015-03-18 18:54:35.875 077 12464.70 179.35 54688.62 88888.00 2015-03-18 18:54:36.000 077 12464.70 179.43 54688.65 88888.00 2015-03-18 18:54:36.125 077 12464.70 179.43 54688.65 88888.00 2015-03-18 18:54:36.250 077 12464.70 179.43 54688.62 88888.00 2015-03-18 18:54:36.375 077 12464.80 179.43 54688.62 88888.00 2015-03-18 18:54:36.500 077 12464.80 179.43 54688.60 88888.00 2015-03-18 18:54:36.625 077 12464.80 179.43 54688.60 88888.00 2015-03-18 18:54:36.750 077 12464.83 179.45 54688.57 88888.00 2015-03-18 18:54:36.875 077 12464.83 179.50 54688.57 88888.00 2015-03-18 18:54:37.000 077 12464.83 179.50 54688.57 88888.00 2015-03-18 18:54:37.125 077 12464.88 179.50 54688.57 88888.00 2015-03-18 18:54:37.250 077 12464.92 179.47 54688.60 88888.00 2015-03-18 18:54:37.375 077 12464.90 179.50 54688.57 88888.00 2015-03-18 18:54:37.500 077 12464.90 179.50 54688.55 88888.00 2015-03-18 18:54:37.625 077 12464.98 179.53 54688.55 88888.00 2015-03-18 18:54:37.750 077 12465.02 179.55 54688.53 88888.00 2015-03-18 18:54:37.875 077 12465.12 179.47 54688.53 88888.00 2015-03-18 18:54:38.000 077 12465.17 179.53 54688.50 88888.00 2015-03-18 18:54:38.125 077 12465.20 179.55 54688.53 88888.00 2015-03-18 18:54:38.250 077 12465.15 179.57 54688.55 88888.00 2015-03-18 18:54:38.375 077 12465.15 179.60 54688.55 88888.00 2015-03-18 18:54:38.500 077 12465.15 179.55 54688.53 88888.00 2015-03-18 18:54:38.625 077 12465.17 179.60 54688.53 88888.00 2015-03-18 18:54:38.750 077 12465.23 179.60 54688.55 88888.00 2015-03-18 18:54:38.875 077 12465.27 179.62 54688.53 88888.00 2015-03-18 18:54:39.000 077 12465.27 179.65 54688.50 88888.00 2015-03-18 18:54:39.125 077 12465.27 179.65 54688.50 88888.00 2015-03-18 18:54:39.250 077 12465.25 179.60 54688.50 88888.00 2015-03-18 18:54:39.375 077 12465.27 179.60 54688.50 88888.00 2015-03-18 18:54:39.500 077 12465.23 179.65 54688.50 88888.00 2015-03-18 18:54:39.625 077 12465.25 179.62 54688.53 88888.00 2015-03-18 18:54:39.750 077 12465.30 179.60 54688.50 88888.00 2015-03-18 18:54:39.875 077 12465.35 179.62 54688.45 88888.00 2015-03-18 18:54:40.000 077 12465.38 179.65 54688.45 88888.00 2015-03-18 18:54:40.125 077 12465.38 179.62 54688.47 88888.00 2015-03-18 18:54:40.250 077 12465.35 179.62 54688.50 88888.00 2015-03-18 18:54:40.375 077 12465.42 179.65 54688.47 88888.00 2015-03-18 18:54:40.500 077 12465.50 179.65 54688.45 88888.00 2015-03-18 18:54:40.625 077 12465.52 179.60 54688.43 88888.00 2015-03-18 18:54:40.750 077 12465.48 179.60 54688.45 88888.00 2015-03-18 18:54:40.875 077 12465.52 179.57 54688.47 88888.00 2015-03-18 18:54:41.000 077 12465.55 179.57 54688.45 88888.00 2015-03-18 18:54:41.125 077 12465.52 179.57 54688.47 88888.00 2015-03-18 18:54:41.250 077 12465.48 179.53 54688.45 88888.00 2015-03-18 18:54:41.375 077 12465.52 179.55 54688.45 88888.00 2015-03-18 18:54:41.500 077 12465.50 179.55 54688.45 88888.00 2015-03-18 18:54:41.625 077 12465.55 179.53 54688.47 88888.00 2015-03-18 18:54:41.750 077 12465.52 179.55 54688.47 88888.00 2015-03-18 18:54:41.875 077 12465.48 179.55 54688.47 88888.00 2015-03-18 18:54:42.000 077 12465.42 179.50 54688.47 88888.00 2015-03-18 18:54:42.125 077 12465.48 179.50 54688.45 88888.00 2015-03-18 18:54:42.250 077 12465.50 179.50 54688.47 88888.00 2015-03-18 18:54:42.375 077 12465.55 179.50 54688.47 88888.00 2015-03-18 18:54:42.500 077 12465.55 179.50 54688.45 88888.00 2015-03-18 18:54:42.625 077 12465.58 179.50 54688.45 88888.00 2015-03-18 18:54:42.750 077 12465.52 179.47 54688.47 88888.00 2015-03-18 18:54:42.875 077 12465.52 179.45 54688.45 88888.00 2015-03-18 18:54:43.000 077 12465.60 179.43 54688.43 88888.00 2015-03-18 18:54:43.125 077 12465.58 179.45 54688.43 88888.00 2015-03-18 18:54:43.250 077 12465.50 179.47 54688.45 88888.00 2015-03-18 18:54:43.375 077 12465.55 179.47 54688.45 88888.00 2015-03-18 18:54:43.500 077 12465.58 179.43 54688.47 88888.00 2015-03-18 18:54:43.625 077 12465.50 179.43 54688.45 88888.00 2015-03-18 18:54:43.750 077 12465.42 179.45 54688.43 88888.00 2015-03-18 18:54:43.875 077 12465.45 179.43 54688.45 88888.00 2015-03-18 18:54:44.000 077 12465.45 179.43 54688.43 88888.00 2015-03-18 18:54:44.125 077 12465.50 179.40 54688.45 88888.00 2015-03-18 18:54:44.250 077 12465.42 179.40 54688.47 88888.00 2015-03-18 18:54:44.375 077 12465.42 179.40 54688.50 88888.00 2015-03-18 18:54:44.500 077 12465.42 179.45 54688.50 88888.00 2015-03-18 18:54:44.625 077 12465.45 179.45 54688.50 88888.00 2015-03-18 18:54:44.750 077 12465.38 179.43 54688.50 88888.00 2015-03-18 18:54:44.875 077 12465.33 179.43 54688.50 88888.00 2015-03-18 18:54:45.000 077 12465.33 179.45 54688.50 88888.00 2015-03-18 18:54:45.125 077 12465.30 179.43 54688.53 88888.00 2015-03-18 18:54:45.250 077 12465.25 179.43 54688.55 88888.00 2015-03-18 18:54:45.375 077 12465.27 179.40 54688.55 88888.00 2015-03-18 18:54:45.500 077 12465.27 179.43 54688.55 88888.00 2015-03-18 18:54:45.625 077 12465.25 179.43 54688.55 88888.00 2015-03-18 18:54:45.750 077 12465.23 179.40 54688.55 88888.00 2015-03-18 18:54:45.875 077 12465.17 179.40 54688.57 88888.00 2015-03-18 18:54:46.000 077 12465.20 179.40 54688.57 88888.00 2015-03-18 18:54:46.125 077 12465.15 179.43 54688.60 88888.00 2015-03-18 18:54:46.250 077 12465.08 179.40 54688.60 88888.00 2015-03-18 18:54:46.375 077 12465.12 179.40 54688.57 88888.00 2015-03-18 18:54:46.500 077 12465.15 179.38 54688.55 88888.00 2015-03-18 18:54:46.625 077 12465.12 179.40 54688.57 88888.00 2015-03-18 18:54:46.750 077 12465.12 179.40 54688.60 88888.00 2015-03-18 18:54:46.875 077 12465.12 179.43 54688.57 88888.00 2015-03-18 18:54:47.000 077 12465.10 179.43 54688.57 88888.00 2015-03-18 18:54:47.125 077 12465.05 179.43 54688.60 88888.00 2015-03-18 18:54:47.250 077 12464.98 179.38 54688.60 88888.00 2015-03-18 18:54:47.375 077 12464.98 179.38 54688.60 88888.00 2015-03-18 18:54:47.500 077 12464.95 179.38 54688.62 88888.00 2015-03-18 18:54:47.625 077 12464.85 179.35 54688.62 88888.00 2015-03-18 18:54:47.750 077 12464.80 179.35 54688.62 88888.00 2015-03-18 18:54:47.875 077 12464.85 179.32 54688.60 88888.00 2015-03-18 18:54:48.000 077 12464.88 179.35 54688.62 88888.00 2015-03-18 18:54:48.125 077 12464.92 179.38 54688.65 88888.00 2015-03-18 18:54:48.250 077 12464.85 179.32 54688.68 88888.00 2015-03-18 18:54:48.375 077 12464.90 179.32 54688.65 88888.00 2015-03-18 18:54:48.500 077 12464.92 179.32 54688.65 88888.00 2015-03-18 18:54:48.625 077 12464.92 179.32 54688.68 88888.00 2015-03-18 18:54:48.750 077 12464.85 179.30 54688.68 88888.00 2015-03-18 18:54:48.875 077 12464.83 179.28 54688.68 88888.00 2015-03-18 18:54:49.000 077 12464.80 179.25 54688.68 88888.00 2015-03-18 18:54:49.125 077 12464.75 179.28 54688.70 88888.00 2015-03-18 18:54:49.250 077 12464.70 179.25 54688.70 88888.00 2015-03-18 18:54:49.375 077 12464.75 179.25 54688.70 88888.00 2015-03-18 18:54:49.500 077 12464.80 179.25 54688.72 88888.00 2015-03-18 18:54:49.625 077 12464.80 179.25 54688.75 88888.00 2015-03-18 18:54:49.750 077 12464.80 179.25 54688.75 88888.00 2015-03-18 18:54:49.875 077 12464.80 179.25 54688.75 88888.00 2015-03-18 18:54:50.000 077 12464.73 179.25 54688.75 88888.00 2015-03-18 18:54:50.125 077 12464.73 179.22 54688.75 88888.00 2015-03-18 18:54:50.250 077 12464.75 179.22 54688.78 88888.00 2015-03-18 18:54:50.375 077 12464.80 179.25 54688.80 88888.00 2015-03-18 18:54:50.500 077 12464.80 179.25 54688.80 88888.00 2015-03-18 18:54:50.625 077 12464.77 179.25 54688.78 88888.00 2015-03-18 18:54:50.750 077 12464.75 179.22 54688.80 88888.00 2015-03-18 18:54:50.875 077 12464.67 179.20 54688.80 88888.00 2015-03-18 18:54:51.000 077 12464.70 179.20 54688.78 88888.00 2015-03-18 18:54:51.125 077 12464.73 179.18 54688.78 88888.00 2015-03-18 18:54:51.250 077 12464.67 179.15 54688.75 88888.00 2015-03-18 18:54:51.375 077 12464.65 179.18 54688.75 88888.00 2015-03-18 18:54:51.500 077 12464.65 179.18 54688.78 88888.00 2015-03-18 18:54:51.625 077 12464.67 179.20 54688.80 88888.00 2015-03-18 18:54:51.750 077 12464.67 179.15 54688.82 88888.00 2015-03-18 18:54:51.875 077 12464.67 179.12 54688.82 88888.00 2015-03-18 18:54:52.000 077 12464.60 179.10 54688.80 88888.00 2015-03-18 18:54:52.125 077 12464.58 179.12 54688.80 88888.00 2015-03-18 18:54:52.250 077 12464.58 179.12 54688.82 88888.00 2015-03-18 18:54:52.375 077 12464.58 179.12 54688.82 88888.00 2015-03-18 18:54:52.500 077 12464.67 179.12 54688.85 88888.00 2015-03-18 18:54:52.625 077 12464.73 179.10 54688.85 88888.00 2015-03-18 18:54:52.750 077 12464.70 179.10 54688.85 88888.00 2015-03-18 18:54:52.875 077 12464.70 179.10 54688.82 88888.00 2015-03-18 18:54:53.000 077 12464.73 179.07 54688.82 88888.00 2015-03-18 18:54:53.125 077 12464.77 179.05 54688.85 88888.00 2015-03-18 18:54:53.250 077 12464.75 179.05 54688.88 88888.00 2015-03-18 18:54:53.375 077 12464.70 179.05 54688.85 88888.00 2015-03-18 18:54:53.500 077 12464.67 179.03 54688.85 88888.00 2015-03-18 18:54:53.625 077 12464.67 179.03 54688.88 88888.00 2015-03-18 18:54:53.750 077 12464.70 179.05 54688.93 88888.00 2015-03-18 18:54:53.875 077 12464.70 179.00 54688.90 88888.00 2015-03-18 18:54:54.000 077 12464.73 179.03 54688.90 88888.00 2015-03-18 18:54:54.125 077 12464.67 179.00 54688.95 88888.00 2015-03-18 18:54:54.250 077 12464.60 178.93 54688.93 88888.00 2015-03-18 18:54:54.375 077 12464.60 178.95 54688.93 88888.00 2015-03-18 18:54:54.500 077 12464.62 178.93 54688.93 88888.00 2015-03-18 18:54:54.625 077 12464.65 178.93 54688.90 88888.00 2015-03-18 18:54:54.750 077 12464.65 178.90 54688.93 88888.00 2015-03-18 18:54:54.875 077 12464.67 178.93 54688.93 88888.00 2015-03-18 18:54:55.000 077 12464.75 178.88 54688.95 88888.00 2015-03-18 18:54:55.125 077 12464.75 178.88 54688.95 88888.00 2015-03-18 18:54:55.250 077 12464.65 178.85 54688.95 88888.00 2015-03-18 18:54:55.375 077 12464.70 178.82 54688.97 88888.00 2015-03-18 18:54:55.500 077 12464.70 178.88 54688.97 88888.00 2015-03-18 18:54:55.625 077 12464.70 178.88 54688.97 88888.00 2015-03-18 18:54:55.750 077 12464.70 178.85 54688.95 88888.00 2015-03-18 18:54:55.875 077 12464.67 178.82 54688.95 88888.00 2015-03-18 18:54:56.000 077 12464.60 178.80 54688.95 88888.00 2015-03-18 18:54:56.125 077 12464.65 178.80 54688.97 88888.00 2015-03-18 18:54:56.250 077 12464.70 178.82 54689.05 88888.00 2015-03-18 18:54:56.375 077 12464.70 178.82 54689.03 88888.00 2015-03-18 18:54:56.500 077 12464.62 178.80 54689.03 88888.00 2015-03-18 18:54:56.625 077 12464.60 178.78 54689.03 88888.00 2015-03-18 18:54:56.750 077 12464.58 178.80 54689.00 88888.00 2015-03-18 18:54:56.875 077 12464.52 178.80 54689.03 88888.00 2015-03-18 18:54:57.000 077 12464.55 178.75 54689.00 88888.00 2015-03-18 18:54:57.125 077 12464.60 178.70 54689.03 88888.00 2015-03-18 18:54:57.250 077 12464.55 178.68 54689.05 88888.00 2015-03-18 18:54:57.375 077 12464.55 178.68 54689.03 88888.00 2015-03-18 18:54:57.500 077 12464.55 178.68 54689.05 88888.00 2015-03-18 18:54:57.625 077 12464.55 178.65 54689.07 88888.00 2015-03-18 18:54:57.750 077 12464.55 178.65 54689.10 88888.00 2015-03-18 18:54:57.875 077 12464.50 178.65 54689.10 88888.00 2015-03-18 18:54:58.000 077 12464.48 178.57 54689.07 88888.00 2015-03-18 18:54:58.125 077 12464.48 178.57 54689.10 88888.00 2015-03-18 18:54:58.250 077 12464.45 178.55 54689.10 88888.00 2015-03-18 18:54:58.375 077 12464.48 178.55 54689.12 88888.00 2015-03-18 18:54:58.500 077 12464.48 178.55 54689.15 88888.00 2015-03-18 18:54:58.625 077 12464.45 178.55 54689.18 88888.00 2015-03-18 18:54:58.750 077 12464.48 178.55 54689.15 88888.00 2015-03-18 18:54:58.875 077 12464.52 178.53 54689.15 88888.00 2015-03-18 18:54:59.000 077 12464.45 178.50 54689.18 88888.00 2015-03-18 18:54:59.125 077 12464.38 178.55 54689.18 88888.00 2015-03-18 18:54:59.250 077 12464.30 178.53 54689.18 88888.00 2015-03-18 18:54:59.375 077 12464.35 178.50 54689.18 88888.00 2015-03-18 18:54:59.500 077 12464.33 178.55 54689.20 88888.00 2015-03-18 18:54:59.625 077 12464.35 178.55 54689.22 88888.00 2015-03-18 18:54:59.750 077 12464.30 178.53 54689.20 88888.00 2015-03-18 18:54:59.875 077 12464.25 178.55 54689.22 88888.00 2015-03-18 18:55:00.000 077 12464.20 178.53 54689.18 88888.00 2015-03-18 18:55:00.125 077 12464.17 178.50 54689.20 88888.00 2015-03-18 18:55:00.250 077 12464.17 178.47 54689.22 88888.00 2015-03-18 18:55:00.375 077 12464.30 178.47 54689.22 88888.00 2015-03-18 18:55:00.500 077 12464.30 178.45 54689.28 88888.00 2015-03-18 18:55:00.625 077 12464.27 178.47 54689.28 88888.00 2015-03-18 18:55:00.750 077 12464.20 178.50 54689.25 88888.00 2015-03-18 18:55:00.875 077 12464.10 178.47 54689.28 88888.00 2015-03-18 18:55:01.000 077 12464.08 178.45 54689.25 88888.00 2015-03-18 18:55:01.125 077 12464.10 178.45 54689.28 88888.00 2015-03-18 18:55:01.250 077 12464.12 178.47 54689.28 88888.00 2015-03-18 18:55:01.375 077 12464.12 178.47 54689.22 88888.00 2015-03-18 18:55:01.500 077 12464.10 178.47 54689.22 88888.00 2015-03-18 18:55:01.625 077 12464.10 178.53 54689.28 88888.00 2015-03-18 18:55:01.750 077 12464.12 178.50 54689.28 88888.00 2015-03-18 18:55:01.875 077 12464.10 178.53 54689.32 88888.00 2015-03-18 18:55:02.000 077 12464.12 178.53 54689.32 88888.00 2015-03-18 18:55:02.125 077 12464.10 178.55 54689.32 88888.00 2015-03-18 18:55:02.250 077 12464.00 178.55 54689.30 88888.00 2015-03-18 18:55:02.375 077 12464.08 178.55 54689.30 88888.00 2015-03-18 18:55:02.500 077 12464.08 178.55 54689.30 88888.00 2015-03-18 18:55:02.625 077 12464.05 178.57 54689.28 88888.00 2015-03-18 18:55:02.750 077 12464.05 178.57 54689.30 88888.00 2015-03-18 18:55:02.875 077 12464.00 178.57 54689.30 88888.00 2015-03-18 18:55:03.000 077 12464.00 178.57 54689.32 88888.00 2015-03-18 18:55:03.125 077 12464.00 178.57 54689.35 88888.00 2015-03-18 18:55:03.250 077 12463.98 178.62 54689.32 88888.00 2015-03-18 18:55:03.375 077 12464.00 178.65 54689.30 88888.00 2015-03-18 18:55:03.500 077 12464.05 178.65 54689.32 88888.00 2015-03-18 18:55:03.625 077 12464.00 178.65 54689.35 88888.00 2015-03-18 18:55:03.750 077 12463.98 178.65 54689.35 88888.00 2015-03-18 18:55:03.875 077 12464.00 178.68 54689.35 88888.00 2015-03-18 18:55:04.000 077 12463.98 178.65 54689.35 88888.00 2015-03-18 18:55:04.125 077 12464.00 178.70 54689.35 88888.00 2015-03-18 18:55:04.250 077 12463.98 178.72 54689.35 88888.00 2015-03-18 18:55:04.375 077 12463.98 178.75 54689.35 88888.00 2015-03-18 18:55:04.500 077 12463.95 178.70 54689.35 88888.00 2015-03-18 18:55:04.625 077 12463.95 178.70 54689.35 88888.00 2015-03-18 18:55:04.750 077 12464.00 178.72 54689.35 88888.00 2015-03-18 18:55:04.875 077 12464.05 178.75 54689.35 88888.00 2015-03-18 18:55:05.000 077 12464.00 178.75 54689.32 88888.00 2015-03-18 18:55:05.125 077 12464.00 178.78 54689.35 88888.00 2015-03-18 18:55:05.250 077 12463.95 178.75 54689.35 88888.00 2015-03-18 18:55:05.375 077 12463.98 178.78 54689.35 88888.00 2015-03-18 18:55:05.500 077 12464.02 178.82 54689.35 88888.00 2015-03-18 18:55:05.625 077 12464.02 178.78 54689.32 88888.00 2015-03-18 18:55:05.750 077 12463.98 178.80 54689.32 88888.00 2015-03-18 18:55:05.875 077 12464.02 178.85 54689.38 88888.00 2015-03-18 18:55:06.000 077 12464.08 178.88 54689.35 88888.00 2015-03-18 18:55:06.125 077 12464.08 178.88 54689.35 88888.00 2015-03-18 18:55:06.250 077 12464.00 178.88 54689.38 88888.00 2015-03-18 18:55:06.375 077 12464.00 178.90 54689.40 88888.00 2015-03-18 18:55:06.500 077 12464.05 178.90 54689.38 88888.00 2015-03-18 18:55:06.625 077 12464.05 178.95 54689.38 88888.00 2015-03-18 18:55:06.750 077 12464.08 179.00 54689.38 88888.00 2015-03-18 18:55:06.875 077 12464.08 179.05 54689.40 88888.00 2015-03-18 18:55:07.000 077 12464.10 179.00 54689.35 88888.00 2015-03-18 18:55:07.125 077 12464.12 178.97 54689.38 88888.00 2015-03-18 18:55:07.250 077 12464.05 179.00 54689.38 88888.00 2015-03-18 18:55:07.375 077 12464.08 179.00 54689.38 88888.00 2015-03-18 18:55:07.500 077 12464.12 179.00 54689.38 88888.00 2015-03-18 18:55:07.625 077 12464.17 179.05 54689.38 88888.00 2015-03-18 18:55:07.750 077 12464.15 179.07 54689.38 88888.00 2015-03-18 18:55:07.875 077 12464.08 179.10 54689.38 88888.00 2015-03-18 18:55:08.000 077 12464.08 179.07 54689.35 88888.00 2015-03-18 18:55:08.125 077 12464.15 179.12 54689.35 88888.00 2015-03-18 18:55:08.250 077 12464.12 179.10 54689.35 88888.00 2015-03-18 18:55:08.375 077 12464.10 179.12 54689.38 88888.00 2015-03-18 18:55:08.500 077 12464.15 179.12 54689.40 88888.00 2015-03-18 18:55:08.625 077 12464.17 179.18 54689.40 88888.00 2015-03-18 18:55:08.750 077 12464.23 179.20 54689.43 88888.00 2015-03-18 18:55:08.875 077 12464.20 179.20 54689.43 88888.00 2015-03-18 18:55:09.000 077 12464.23 179.20 54689.40 88888.00 2015-03-18 18:55:09.125 077 12464.25 179.20 54689.40 88888.00 2015-03-18 18:55:09.250 077 12464.23 179.20 54689.40 88888.00 2015-03-18 18:55:09.375 077 12464.25 179.22 54689.40 88888.00 2015-03-18 18:55:09.500 077 12464.27 179.25 54689.40 88888.00 2015-03-18 18:55:09.625 077 12464.23 179.28 54689.43 88888.00 2015-03-18 18:55:09.750 077 12464.23 179.28 54689.40 88888.00 2015-03-18 18:55:09.875 077 12464.23 179.28 54689.40 88888.00 2015-03-18 18:55:10.000 077 12464.20 179.28 54689.38 88888.00 2015-03-18 18:55:10.125 077 12464.20 179.25 54689.40 88888.00 2015-03-18 18:55:10.250 077 12464.20 179.28 54689.40 88888.00 2015-03-18 18:55:10.375 077 12464.23 179.28 54689.40 88888.00 2015-03-18 18:55:10.500 077 12464.20 179.30 54689.38 88888.00 2015-03-18 18:55:10.625 077 12464.20 179.28 54689.43 88888.00 2015-03-18 18:55:10.750 077 12464.15 179.28 54689.43 88888.00 2015-03-18 18:55:10.875 077 12464.17 179.30 54689.43 88888.00 2015-03-18 18:55:11.000 077 12464.20 179.32 54689.40 88888.00 2015-03-18 18:55:11.125 077 12464.23 179.30 54689.43 88888.00 2015-03-18 18:55:11.250 077 12464.17 179.30 54689.43 88888.00 2015-03-18 18:55:11.375 077 12464.17 179.30 54689.43 88888.00 2015-03-18 18:55:11.500 077 12464.27 179.30 54689.45 88888.00 2015-03-18 18:55:11.625 077 12464.33 179.30 54689.45 88888.00 2015-03-18 18:55:11.750 077 12464.25 179.30 54689.43 88888.00 2015-03-18 18:55:11.875 077 12464.17 179.30 54689.45 88888.00 2015-03-18 18:55:12.000 077 12464.17 179.30 54689.43 88888.00 2015-03-18 18:55:12.125 077 12464.23 179.32 54689.45 88888.00 2015-03-18 18:55:12.250 077 12464.25 179.28 54689.47 88888.00 2015-03-18 18:55:12.375 077 12464.23 179.30 54689.47 88888.00 2015-03-18 18:55:12.500 077 12464.27 179.30 54689.47 88888.00 2015-03-18 18:55:12.625 077 12464.35 179.30 54689.50 88888.00 2015-03-18 18:55:12.750 077 12464.33 179.32 54689.50 88888.00 2015-03-18 18:55:12.875 077 12464.33 179.30 54689.47 88888.00 2015-03-18 18:55:13.000 077 12464.35 179.25 54689.47 88888.00 2015-03-18 18:55:13.125 077 12464.33 179.25 54689.50 88888.00 2015-03-18 18:55:13.250 077 12464.30 179.20 54689.50 88888.00 2015-03-18 18:55:13.375 077 12464.38 179.22 54689.45 88888.00 2015-03-18 18:55:13.500 077 12464.42 179.22 54689.45 88888.00 2015-03-18 18:55:13.625 077 12464.42 179.22 54689.47 88888.00 2015-03-18 18:55:13.750 077 12464.42 179.18 54689.47 88888.00 2015-03-18 18:55:13.875 077 12464.52 179.20 54689.45 88888.00 2015-03-18 18:55:14.000 077 12464.55 179.20 54689.45 88888.00 2015-03-18 18:55:14.125 077 12464.58 179.20 54689.47 88888.00 2015-03-18 18:55:14.250 077 12464.55 179.20 54689.47 88888.00 2015-03-18 18:55:14.375 077 12464.60 179.18 54689.50 88888.00 2015-03-18 18:55:14.500 077 12464.60 179.15 54689.50 88888.00 2015-03-18 18:55:14.625 077 12464.65 179.12 54689.50 88888.00 2015-03-18 18:55:14.750 077 12464.80 179.12 54689.53 88888.00 2015-03-18 18:55:14.875 077 12464.85 179.12 54689.53 88888.00 2015-03-18 18:55:15.000 077 12464.85 179.05 54689.53 88888.00 2015-03-18 18:55:15.125 077 12464.88 179.03 54689.50 88888.00 2015-03-18 18:55:15.250 077 12464.88 178.97 54689.50 88888.00 2015-03-18 18:55:15.375 077 12464.85 178.97 54689.50 88888.00 2015-03-18 18:55:15.500 077 12464.80 178.93 54689.50 88888.00 2015-03-18 18:55:15.625 077 12464.88 178.93 54689.50 88888.00 2015-03-18 18:55:15.750 077 12464.95 178.90 54689.53 88888.00 2015-03-18 18:55:15.875 077 12465.08 178.88 54689.55 88888.00 2015-03-18 18:55:16.000 077 12465.12 178.88 54689.53 88888.00 2015-03-18 18:55:16.125 077 12465.12 178.85 54689.55 88888.00 2015-03-18 18:55:16.250 077 12465.20 178.82 54689.57 88888.00 2015-03-18 18:55:16.375 077 12465.27 178.78 54689.55 88888.00 2015-03-18 18:55:16.500 077 12465.27 178.72 54689.55 88888.00 2015-03-18 18:55:16.625 077 12465.35 178.72 54689.55 88888.00 2015-03-18 18:55:16.750 077 12465.40 178.70 54689.53 88888.00 2015-03-18 18:55:16.875 077 12465.45 178.68 54689.53 88888.00 2015-03-18 18:55:17.000 077 12465.52 178.62 54689.50 88888.00 2015-03-18 18:55:17.125 077 12465.55 178.57 54689.53 88888.00 2015-03-18 18:55:17.250 077 12465.60 178.55 54689.53 88888.00 2015-03-18 18:55:17.375 077 12465.70 178.55 54689.50 88888.00 2015-03-18 18:55:17.500 077 12465.75 178.47 54689.53 88888.00 2015-03-18 18:55:17.625 077 12465.75 178.43 54689.53 88888.00 2015-03-18 18:55:17.750 077 12465.77 178.40 54689.55 88888.00 2015-03-18 18:55:17.875 077 12465.80 178.38 54689.50 88888.00 2015-03-18 18:55:18.000 077 12465.90 178.32 54689.47 88888.00 2015-03-18 18:55:18.125 077 12465.98 178.30 54689.50 88888.00 2015-03-18 18:55:18.250 077 12466.00 178.25 54689.53 88888.00 2015-03-18 18:55:18.375 077 12466.08 178.22 54689.50 88888.00 2015-03-18 18:55:18.500 077 12466.15 178.18 54689.47 88888.00 2015-03-18 18:55:18.625 077 12466.20 178.12 54689.45 88888.00 2015-03-18 18:55:18.750 077 12466.25 178.10 54689.47 88888.00 2015-03-18 18:55:18.875 077 12466.33 178.07 54689.50 88888.00 2015-03-18 18:55:19.000 077 12466.35 178.03 54689.47 88888.00 2015-03-18 18:55:19.125 077 12466.40 178.00 54689.47 88888.00 2015-03-18 18:55:19.250 077 12466.45 177.95 54689.47 88888.00 2015-03-18 18:55:19.375 077 12466.52 177.93 54689.45 88888.00 2015-03-18 18:55:19.500 077 12466.60 177.88 54689.47 88888.00 2015-03-18 18:55:19.625 077 12466.67 177.85 54689.47 88888.00 2015-03-18 18:55:19.750 077 12466.70 177.82 54689.45 88888.00 2015-03-18 18:55:19.875 077 12466.70 177.80 54689.43 88888.00 2015-03-18 18:55:20.000 077 12466.77 177.75 54689.43 88888.00 2015-03-18 18:55:20.125 077 12466.77 177.75 54689.47 88888.00 2015-03-18 18:55:20.250 077 12466.77 177.68 54689.53 88888.00 2015-03-18 18:55:20.375 077 12466.85 177.65 54689.50 88888.00 2015-03-18 18:55:20.500 077 12466.88 177.60 54689.45 88888.00 2015-03-18 18:55:20.625 077 12466.95 177.55 54689.43 88888.00 2015-03-18 18:55:20.750 077 12467.00 177.50 54689.43 88888.00 2015-03-18 18:55:20.875 077 12467.00 177.47 54689.45 88888.00 2015-03-18 18:55:21.000 077 12467.08 177.50 54689.45 88888.00 2015-03-18 18:55:21.125 077 12467.10 177.40 54689.45 88888.00 2015-03-18 18:55:21.250 077 12467.05 177.32 54689.45 88888.00 2015-03-18 18:55:21.375 077 12467.08 177.30 54689.45 88888.00 2015-03-18 18:55:21.500 077 12467.15 177.30 54689.47 88888.00 2015-03-18 18:55:21.625 077 12467.23 177.25 54689.45 88888.00 2015-03-18 18:55:21.750 077 12467.30 177.28 54689.47 88888.00 2015-03-18 18:55:21.875 077 12467.33 177.25 54689.47 88888.00 2015-03-18 18:55:22.000 077 12467.40 177.22 54689.45 88888.00 2015-03-18 18:55:22.125 077 12467.48 177.22 54689.47 88888.00 2015-03-18 18:55:22.250 077 12467.48 177.12 54689.47 88888.00 2015-03-18 18:55:22.375 077 12467.45 177.12 54689.47 88888.00 2015-03-18 18:55:22.500 077 12467.55 177.10 54689.47 88888.00 2015-03-18 18:55:22.625 077 12467.62 177.10 54689.45 88888.00 2015-03-18 18:55:22.750 077 12467.67 177.12 54689.43 88888.00 2015-03-18 18:55:22.875 077 12467.70 177.12 54689.43 88888.00 2015-03-18 18:55:23.000 077 12467.73 177.10 54689.43 88888.00 2015-03-18 18:55:23.125 077 12467.70 177.07 54689.45 88888.00 2015-03-18 18:55:23.250 077 12467.75 177.05 54689.47 88888.00 2015-03-18 18:55:23.375 077 12467.80 177.03 54689.47 88888.00 2015-03-18 18:55:23.500 077 12467.73 177.03 54689.47 88888.00 2015-03-18 18:55:23.625 077 12467.73 177.03 54689.45 88888.00 2015-03-18 18:55:23.750 077 12467.80 177.00 54689.45 88888.00 2015-03-18 18:55:23.875 077 12467.83 177.00 54689.45 88888.00 2015-03-18 18:55:24.000 077 12467.85 177.00 54689.45 88888.00 2015-03-18 18:55:24.125 077 12467.90 176.97 54689.45 88888.00 2015-03-18 18:55:24.250 077 12467.90 176.93 54689.47 88888.00 2015-03-18 18:55:24.375 077 12467.88 176.90 54689.45 88888.00 2015-03-18 18:55:24.500 077 12467.88 176.88 54689.47 88888.00 2015-03-18 18:55:24.625 077 12467.90 176.90 54689.47 88888.00 2015-03-18 18:55:24.750 077 12467.90 176.93 54689.50 88888.00 2015-03-18 18:55:24.875 077 12467.90 176.88 54689.47 88888.00 2015-03-18 18:55:25.000 077 12467.92 176.85 54689.45 88888.00 2015-03-18 18:55:25.125 077 12467.98 176.88 54689.45 88888.00 2015-03-18 18:55:25.250 077 12467.98 176.85 54689.50 88888.00 2015-03-18 18:55:25.375 077 12467.92 176.88 54689.50 88888.00 2015-03-18 18:55:25.500 077 12467.88 176.85 54689.50 88888.00 2015-03-18 18:55:25.625 077 12467.92 176.85 54689.50 88888.00 2015-03-18 18:55:25.750 077 12467.95 176.85 54689.50 88888.00 2015-03-18 18:55:25.875 077 12467.92 176.85 54689.53 88888.00 2015-03-18 18:55:26.000 077 12467.92 176.82 54689.53 88888.00 2015-03-18 18:55:26.125 077 12467.88 176.80 54689.53 88888.00 2015-03-18 18:55:26.250 077 12467.88 176.80 54689.55 88888.00 2015-03-18 18:55:26.375 077 12467.90 176.80 54689.55 88888.00 2015-03-18 18:55:26.500 077 12467.88 176.82 54689.55 88888.00 2015-03-18 18:55:26.625 077 12467.85 176.85 54689.55 88888.00 2015-03-18 18:55:26.750 077 12467.85 176.82 54689.57 88888.00 2015-03-18 18:55:26.875 077 12467.85 176.80 54689.60 88888.00 2015-03-18 18:55:27.000 077 12467.80 176.78 54689.60 88888.00 2015-03-18 18:55:27.125 077 12467.73 176.80 54689.62 88888.00 2015-03-18 18:55:27.250 077 12467.70 176.80 54689.62 88888.00 2015-03-18 18:55:27.375 077 12467.73 176.80 54689.65 88888.00 2015-03-18 18:55:27.500 077 12467.70 176.78 54689.68 88888.00 2015-03-18 18:55:27.625 077 12467.60 176.75 54689.70 88888.00 2015-03-18 18:55:27.750 077 12467.48 176.75 54689.72 88888.00 2015-03-18 18:55:27.875 077 12467.45 176.75 54689.72 88888.00 2015-03-18 18:55:28.000 077 12467.52 176.75 54689.72 88888.00 2015-03-18 18:55:28.125 077 12467.55 176.72 54689.75 88888.00 2015-03-18 18:55:28.250 077 12467.42 176.70 54689.78 88888.00 2015-03-18 18:55:28.375 077 12467.35 176.72 54689.80 88888.00 2015-03-18 18:55:28.500 077 12467.33 176.72 54689.80 88888.00 2015-03-18 18:55:28.625 077 12467.25 176.70 54689.80 88888.00 2015-03-18 18:55:28.750 077 12467.23 176.68 54689.80 88888.00 2015-03-18 18:55:28.875 077 12467.20 176.70 54689.82 88888.00 2015-03-18 18:55:29.000 077 12467.20 176.72 54689.85 88888.00 2015-03-18 18:55:29.125 077 12467.20 176.70 54689.90 88888.00 2015-03-18 18:55:29.250 077 12467.12 176.68 54689.93 88888.00 2015-03-18 18:55:29.375 077 12467.17 176.68 54689.90 88888.00 2015-03-18 18:55:29.500 077 12467.17 176.68 54689.90 88888.00 2015-03-18 18:55:29.625 077 12467.08 176.68 54689.95 88888.00 2015-03-18 18:55:29.750 077 12467.02 176.65 54689.95 88888.00 2015-03-18 18:55:29.875 077 12466.95 176.68 54689.95 88888.00 2015-03-18 18:55:30.000 077 12466.85 176.68 54689.97 88888.00 2015-03-18 18:55:30.125 077 12466.80 176.68 54690.00 88888.00 2015-03-18 18:55:30.250 077 12466.75 176.68 54690.03 88888.00 2015-03-18 18:55:30.375 077 12466.75 176.70 54690.05 88888.00 2015-03-18 18:55:30.500 077 12466.73 176.70 54690.05 88888.00 2015-03-18 18:55:30.625 077 12466.67 176.72 54690.07 88888.00 2015-03-18 18:55:30.750 077 12466.62 176.72 54690.10 88888.00 2015-03-18 18:55:30.875 077 12466.60 176.70 54690.10 88888.00 2015-03-18 18:55:31.000 077 12466.55 176.72 54690.10 88888.00 2015-03-18 18:55:31.125 077 12466.48 176.75 54690.15 88888.00 2015-03-18 18:55:31.250 077 12466.38 176.72 54690.18 88888.00 2015-03-18 18:55:31.375 077 12466.40 176.75 54690.18 88888.00 2015-03-18 18:55:31.500 077 12466.35 176.75 54690.18 88888.00 2015-03-18 18:55:31.625 077 12466.30 176.78 54690.20 88888.00 2015-03-18 18:55:31.750 077 12466.33 176.82 54690.20 88888.00 2015-03-18 18:55:31.875 077 12466.33 176.85 54690.22 88888.00 2015-03-18 18:55:32.000 077 12466.23 176.85 54690.20 88888.00 2015-03-18 18:55:32.125 077 12466.12 176.85 54690.25 88888.00 2015-03-18 18:55:32.250 077 12466.08 176.88 54690.30 88888.00 2015-03-18 18:55:32.375 077 12466.05 176.90 54690.28 88888.00 2015-03-18 18:55:32.500 077 12465.98 176.90 54690.25 88888.00 2015-03-18 18:55:32.625 077 12465.92 176.90 54690.28 88888.00 2015-03-18 18:55:32.750 077 12465.90 176.95 54690.30 88888.00 2015-03-18 18:55:32.875 077 12465.90 176.97 54690.35 88888.00 2015-03-18 18:55:33.000 077 12465.90 177.00 54690.35 88888.00 2015-03-18 18:55:33.125 077 12465.83 177.05 54690.38 88888.00 2015-03-18 18:55:33.250 077 12465.75 177.07 54690.38 88888.00 2015-03-18 18:55:33.375 077 12465.77 177.07 54690.38 88888.00 2015-03-18 18:55:33.500 077 12465.67 177.12 54690.38 88888.00 2015-03-18 18:55:33.625 077 12465.62 177.18 54690.40 88888.00 2015-03-18 18:55:33.750 077 12465.55 177.15 54690.43 88888.00 2015-03-18 18:55:33.875 077 12465.45 177.15 54690.43 88888.00 2015-03-18 18:55:34.000 077 12465.42 177.20 54690.45 88888.00 2015-03-18 18:55:34.125 077 12465.42 177.25 54690.45 88888.00 2015-03-18 18:55:34.250 077 12465.33 177.28 54690.47 88888.00 2015-03-18 18:55:34.375 077 12465.25 177.28 54690.47 88888.00 2015-03-18 18:55:34.500 077 12465.15 177.30 54690.47 88888.00 2015-03-18 18:55:34.625 077 12465.10 177.32 54690.47 88888.00 2015-03-18 18:55:34.750 077 12465.12 177.43 54690.50 88888.00 2015-03-18 18:55:34.875 077 12465.10 177.43 54690.53 88888.00 2015-03-18 18:55:35.000 077 12465.08 177.43 54690.53 88888.00 2015-03-18 18:55:35.125 077 12465.05 177.45 54690.55 88888.00 2015-03-18 18:55:35.250 077 12465.02 177.47 54690.57 88888.00 2015-03-18 18:55:35.375 077 12464.98 177.55 54690.57 88888.00 2015-03-18 18:55:35.500 077 12464.90 177.57 54690.57 88888.00 2015-03-18 18:55:35.625 077 12464.85 177.62 54690.57 88888.00 2015-03-18 18:55:35.750 077 12464.80 177.65 54690.57 88888.00 2015-03-18 18:55:35.875 077 12464.83 177.70 54690.60 88888.00 2015-03-18 18:55:36.000 077 12464.83 177.70 54690.57 88888.00 2015-03-18 18:55:36.125 077 12464.83 177.72 54690.57 88888.00 2015-03-18 18:55:36.250 077 12464.75 177.75 54690.60 88888.00 2015-03-18 18:55:36.375 077 12464.67 177.78 54690.62 88888.00 2015-03-18 18:55:36.500 077 12464.62 177.82 54690.65 88888.00 2015-03-18 18:55:36.625 077 12464.60 177.85 54690.65 88888.00 2015-03-18 18:55:36.750 077 12464.58 177.85 54690.65 88888.00 2015-03-18 18:55:36.875 077 12464.65 177.90 54690.68 88888.00 2015-03-18 18:55:37.000 077 12464.65 177.95 54690.68 88888.00 2015-03-18 18:55:37.125 077 12464.62 178.00 54690.68 88888.00 2015-03-18 18:55:37.250 077 12464.58 177.95 54690.70 88888.00 2015-03-18 18:55:37.375 077 12464.58 178.03 54690.70 88888.00 2015-03-18 18:55:37.500 077 12464.50 178.03 54690.70 88888.00 2015-03-18 18:55:37.625 077 12464.50 178.05 54690.68 88888.00 2015-03-18 18:55:37.750 077 12464.50 178.05 54690.70 88888.00 2015-03-18 18:55:37.875 077 12464.52 178.07 54690.72 88888.00 2015-03-18 18:55:38.000 077 12464.48 178.12 54690.72 88888.00 2015-03-18 18:55:38.125 077 12464.52 178.20 54690.72 88888.00 2015-03-18 18:55:38.250 077 12464.50 178.18 54690.72 88888.00 2015-03-18 18:55:38.375 077 12464.55 178.20 54690.72 88888.00 2015-03-18 18:55:38.500 077 12464.55 178.22 54690.75 88888.00 2015-03-18 18:55:38.625 077 12464.55 178.22 54690.78 88888.00 2015-03-18 18:55:38.750 077 12464.50 178.22 54690.72 88888.00 2015-03-18 18:55:38.875 077 12464.48 178.30 54690.72 88888.00 2015-03-18 18:55:39.000 077 12464.48 178.30 54690.70 88888.00 2015-03-18 18:55:39.125 077 12464.52 178.32 54690.78 88888.00 2015-03-18 18:55:39.250 077 12464.55 178.35 54690.75 88888.00 2015-03-18 18:55:39.375 077 12464.58 178.38 54690.72 88888.00 2015-03-18 18:55:39.500 077 12464.65 178.40 54690.70 88888.00 2015-03-18 18:55:39.625 077 12464.67 178.43 54690.72 88888.00 2015-03-18 18:55:39.750 077 12464.62 178.40 54690.72 88888.00 2015-03-18 18:55:39.875 077 12464.60 178.43 54690.75 88888.00 2015-03-18 18:55:40.000 077 12464.60 178.45 54690.70 88888.00 2015-03-18 18:55:40.125 077 12464.65 178.47 54690.68 88888.00 2015-03-18 18:55:40.250 077 12464.67 178.50 54690.70 88888.00 2015-03-18 18:55:40.375 077 12464.77 178.53 54690.70 88888.00 2015-03-18 18:55:40.500 077 12464.80 178.50 54690.70 88888.00 2015-03-18 18:55:40.625 077 12464.80 178.53 54690.70 88888.00 2015-03-18 18:55:40.750 077 12464.83 178.53 54690.72 88888.00 2015-03-18 18:55:40.875 077 12464.92 178.53 54690.72 88888.00 2015-03-18 18:55:41.000 077 12464.95 178.53 54690.68 88888.00 2015-03-18 18:55:41.125 077 12465.00 178.55 54690.65 88888.00 2015-03-18 18:55:41.250 077 12465.02 178.57 54690.65 88888.00 2015-03-18 18:55:41.375 077 12465.08 178.57 54690.68 88888.00 2015-03-18 18:55:41.500 077 12465.10 178.57 54690.65 88888.00 2015-03-18 18:55:41.625 077 12465.15 178.60 54690.65 88888.00 2015-03-18 18:55:41.750 077 12465.23 178.60 54690.60 88888.00 2015-03-18 18:55:41.875 077 12465.25 178.60 54690.57 88888.00 2015-03-18 18:55:42.000 077 12465.35 178.60 54690.55 88888.00 2015-03-18 18:55:42.125 077 12465.40 178.60 54690.55 88888.00 2015-03-18 18:55:42.250 077 12465.38 178.57 54690.53 88888.00 2015-03-18 18:55:42.375 077 12465.48 178.60 54690.53 88888.00 2015-03-18 18:55:42.500 077 12465.55 178.65 54690.53 88888.00 2015-03-18 18:55:42.625 077 12465.62 178.62 54690.53 88888.00 2015-03-18 18:55:42.750 077 12465.65 178.62 54690.53 88888.00 2015-03-18 18:55:42.875 077 12465.67 178.65 54690.55 88888.00 2015-03-18 18:55:43.000 077 12465.80 178.65 54690.50 88888.00 2015-03-18 18:55:43.125 077 12465.85 178.65 54690.47 88888.00 2015-03-18 18:55:43.250 077 12465.85 178.65 54690.45 88888.00 2015-03-18 18:55:43.375 077 12465.90 178.68 54690.45 88888.00 2015-03-18 18:55:43.500 077 12466.00 178.70 54690.45 88888.00 2015-03-18 18:55:43.625 077 12466.08 178.68 54690.45 88888.00 2015-03-18 18:55:43.750 077 12466.10 178.68 54690.43 88888.00 2015-03-18 18:55:43.875 077 12466.20 178.70 54690.45 88888.00 2015-03-18 18:55:44.000 077 12466.23 178.72 54690.43 88888.00 2015-03-18 18:55:44.125 077 12466.30 178.68 54690.43 88888.00 2015-03-18 18:55:44.250 077 12466.42 178.65 54690.40 88888.00 2015-03-18 18:55:44.375 077 12466.52 178.70 54690.38 88888.00 2015-03-18 18:55:44.500 077 12466.52 178.72 54690.38 88888.00 2015-03-18 18:55:44.625 077 12466.55 178.72 54690.38 88888.00 2015-03-18 18:55:44.750 077 12466.60 178.72 54690.38 88888.00 2015-03-18 18:55:44.875 077 12466.67 178.72 54690.35 88888.00 2015-03-18 18:55:45.000 077 12466.75 178.70 54690.32 88888.00 2015-03-18 18:55:45.125 077 12466.80 178.72 54690.32 88888.00 2015-03-18 18:55:45.250 077 12466.92 178.70 54690.32 88888.00 2015-03-18 18:55:45.375 077 12466.95 178.70 54690.32 88888.00 2015-03-18 18:55:45.500 077 12466.95 178.70 54690.30 88888.00 2015-03-18 18:55:45.625 077 12467.00 178.70 54690.30 88888.00 2015-03-18 18:55:45.750 077 12467.15 178.70 54690.30 88888.00 2015-03-18 18:55:45.875 077 12467.20 178.72 54690.28 88888.00 2015-03-18 18:55:46.000 077 12467.23 178.75 54690.28 88888.00 2015-03-18 18:55:46.125 077 12467.25 178.72 54690.28 88888.00 2015-03-18 18:55:46.250 077 12467.30 178.72 54690.25 88888.00 2015-03-18 18:55:46.375 077 12467.40 178.75 54690.25 88888.00 2015-03-18 18:55:46.500 077 12467.42 178.75 54690.25 88888.00 2015-03-18 18:55:46.625 077 12467.42 178.75 54690.25 88888.00 2015-03-18 18:55:46.750 077 12467.52 178.78 54690.22 88888.00 2015-03-18 18:55:46.875 077 12467.60 178.80 54690.22 88888.00 2015-03-18 18:55:47.000 077 12467.65 178.78 54690.20 88888.00 2015-03-18 18:55:47.125 077 12467.75 178.80 54690.22 88888.00 2015-03-18 18:55:47.250 077 12467.80 178.72 54690.20 88888.00 2015-03-18 18:55:47.375 077 12467.83 178.78 54690.18 88888.00 2015-03-18 18:55:47.500 077 12467.88 178.78 54690.18 88888.00 2015-03-18 18:55:47.625 077 12467.95 178.80 54690.20 88888.00 2015-03-18 18:55:47.750 077 12467.98 178.78 54690.18 88888.00 2015-03-18 18:55:47.875 077 12468.00 178.80 54690.20 88888.00 2015-03-18 18:55:48.000 077 12468.05 178.80 54690.15 88888.00 2015-03-18 18:55:48.125 077 12468.02 178.80 54690.15 88888.00 2015-03-18 18:55:48.250 077 12468.02 178.80 54690.18 88888.00 2015-03-18 18:55:48.375 077 12468.05 178.88 54690.15 88888.00 2015-03-18 18:55:48.500 077 12468.05 178.88 54690.18 88888.00 2015-03-18 18:55:48.625 077 12468.10 178.85 54690.12 88888.00 2015-03-18 18:55:48.750 077 12468.08 178.82 54690.12 88888.00 2015-03-18 18:55:48.875 077 12468.15 178.85 54690.15 88888.00 2015-03-18 18:55:49.000 077 12468.20 178.85 54690.12 88888.00 2015-03-18 18:55:49.125 077 12468.20 178.88 54690.15 88888.00 2015-03-18 18:55:49.250 077 12468.23 178.88 54690.15 88888.00 2015-03-18 18:55:49.375 077 12468.35 178.90 54690.18 88888.00 2015-03-18 18:55:49.500 077 12468.40 178.90 54690.18 88888.00 2015-03-18 18:55:49.625 077 12468.42 178.88 54690.18 88888.00 2015-03-18 18:55:49.750 077 12468.38 178.88 54690.15 88888.00 2015-03-18 18:55:49.875 077 12468.35 178.88 54690.15 88888.00 2015-03-18 18:55:50.000 077 12468.38 178.90 54690.18 88888.00 2015-03-18 18:55:50.125 077 12468.40 178.93 54690.18 88888.00 2015-03-18 18:55:50.250 077 12468.35 178.90 54690.18 88888.00 2015-03-18 18:55:50.375 077 12468.45 178.88 54690.18 88888.00 2015-03-18 18:55:50.500 077 12468.48 178.88 54690.18 88888.00 2015-03-18 18:55:50.625 077 12468.48 178.90 54690.20 88888.00 2015-03-18 18:55:50.750 077 12468.55 178.88 54690.20 88888.00 2015-03-18 18:55:50.875 077 12468.55 178.85 54690.20 88888.00 2015-03-18 18:55:51.000 077 12468.48 178.88 54690.18 88888.00 2015-03-18 18:55:51.125 077 12468.50 178.88 54690.22 88888.00 2015-03-18 18:55:51.250 077 12468.52 178.90 54690.25 88888.00 2015-03-18 18:55:51.375 077 12468.55 178.90 54690.20 88888.00 2015-03-18 18:55:51.500 077 12468.52 178.85 54690.20 88888.00 2015-03-18 18:55:51.625 077 12468.50 178.85 54690.20 88888.00 2015-03-18 18:55:51.750 077 12468.50 178.85 54690.22 88888.00 2015-03-18 18:55:51.875 077 12468.50 178.85 54690.22 88888.00 2015-03-18 18:55:52.000 077 12468.52 178.82 54690.20 88888.00 2015-03-18 18:55:52.125 077 12468.52 178.85 54690.22 88888.00 2015-03-18 18:55:52.250 077 12468.52 178.80 54690.25 88888.00 2015-03-18 18:55:52.375 077 12468.62 178.80 54690.25 88888.00 2015-03-18 18:55:52.500 077 12468.55 178.80 54690.25 88888.00 2015-03-18 18:55:52.625 077 12468.48 178.80 54690.28 88888.00 2015-03-18 18:55:52.750 077 12468.40 178.78 54690.28 88888.00 2015-03-18 18:55:52.875 077 12468.42 178.78 54690.30 88888.00 2015-03-18 18:55:53.000 077 12468.48 178.78 54690.32 88888.00 2015-03-18 18:55:53.125 077 12468.48 178.75 54690.32 88888.00 2015-03-18 18:55:53.250 077 12468.42 178.70 54690.35 88888.00 2015-03-18 18:55:53.375 077 12468.48 178.72 54690.35 88888.00 2015-03-18 18:55:53.500 077 12468.52 178.70 54690.35 88888.00 2015-03-18 18:55:53.625 077 12468.60 178.72 54690.38 88888.00 2015-03-18 18:55:53.750 077 12468.60 178.70 54690.38 88888.00 2015-03-18 18:55:53.875 077 12468.52 178.68 54690.35 88888.00 2015-03-18 18:55:54.000 077 12468.52 178.62 54690.38 88888.00 2015-03-18 18:55:54.125 077 12468.58 178.62 54690.40 88888.00 2015-03-18 18:55:54.250 077 12468.52 178.62 54690.35 88888.00 2015-03-18 18:55:54.375 077 12468.55 178.60 54690.38 88888.00 2015-03-18 18:55:54.500 077 12468.52 178.60 54690.40 88888.00 2015-03-18 18:55:54.625 077 12468.50 178.62 54690.43 88888.00 2015-03-18 18:55:54.750 077 12468.52 178.60 54690.40 88888.00 2015-03-18 18:55:54.875 077 12468.60 178.60 54690.43 88888.00 2015-03-18 18:55:55.000 077 12468.62 178.57 54690.40 88888.00 2015-03-18 18:55:55.125 077 12468.60 178.60 54690.45 88888.00 2015-03-18 18:55:55.250 077 12468.52 178.57 54690.45 88888.00 2015-03-18 18:55:55.375 077 12468.55 178.55 54690.45 88888.00 2015-03-18 18:55:55.500 077 12468.50 178.55 54690.47 88888.00 2015-03-18 18:55:55.625 077 12468.52 178.55 54690.47 88888.00 2015-03-18 18:55:55.750 077 12468.55 178.53 54690.50 88888.00 2015-03-18 18:55:55.875 077 12468.58 178.50 54690.53 88888.00 2015-03-18 18:55:56.000 077 12468.58 178.47 54690.50 88888.00 2015-03-18 18:55:56.125 077 12468.52 178.45 54690.50 88888.00 2015-03-18 18:55:56.250 077 12468.55 178.47 54690.53 88888.00 2015-03-18 18:55:56.375 077 12468.55 178.47 54690.55 88888.00 2015-03-18 18:55:56.500 077 12468.48 178.47 54690.57 88888.00 2015-03-18 18:55:56.625 077 12468.45 178.45 54690.55 88888.00 2015-03-18 18:55:56.750 077 12468.45 178.40 54690.53 88888.00 2015-03-18 18:55:56.875 077 12468.50 178.38 54690.55 88888.00 2015-03-18 18:55:57.000 077 12468.50 178.38 54690.57 88888.00 2015-03-18 18:55:57.125 077 12468.45 178.38 54690.57 88888.00 2015-03-18 18:55:57.250 077 12468.40 178.38 54690.60 88888.00 2015-03-18 18:55:57.375 077 12468.45 178.38 54690.62 88888.00 2015-03-18 18:55:57.500 077 12468.45 178.38 54690.62 88888.00 2015-03-18 18:55:57.625 077 12468.48 178.38 54690.62 88888.00 2015-03-18 18:55:57.750 077 12468.42 178.38 54690.62 88888.00 2015-03-18 18:55:57.875 077 12468.38 178.35 54690.62 88888.00 2015-03-18 18:55:58.000 077 12468.40 178.32 54690.60 88888.00 2015-03-18 18:55:58.125 077 12468.40 178.32 54690.62 88888.00 2015-03-18 18:55:58.250 077 12468.38 178.30 54690.60 88888.00 2015-03-18 18:55:58.375 077 12468.40 178.30 54690.62 88888.00 2015-03-18 18:55:58.500 077 12468.45 178.35 54690.70 88888.00 2015-03-18 18:55:58.625 077 12468.45 178.35 54690.72 88888.00 2015-03-18 18:55:58.750 077 12468.45 178.32 54690.70 88888.00 2015-03-18 18:55:58.875 077 12468.38 178.35 54690.65 88888.00 2015-03-18 18:55:59.000 077 12468.33 178.35 54690.68 88888.00 2015-03-18 18:55:59.125 077 12468.30 178.40 54690.70 88888.00 2015-03-18 18:55:59.250 077 12468.30 178.38 54690.75 88888.00 2015-03-18 18:55:59.375 077 12468.35 178.43 54690.75 88888.00 2015-03-18 18:55:59.500 077 12468.38 178.43 54690.75 88888.00 2015-03-18 18:55:59.625 077 12468.33 178.45 54690.75 88888.00 2015-03-18 18:55:59.750 077 12468.35 178.47 54690.80 88888.00 2015-03-18 18:55:59.875 077 12468.40 178.50 54690.78 88888.00 2015-03-18 18:56:00.000 077 12468.45 178.53 54690.78 88888.00 2015-03-18 18:56:00.125 077 12468.38 178.47 54690.75 88888.00 2015-03-18 18:56:00.250 077 12468.30 178.50 54690.72 88888.00 2015-03-18 18:56:00.375 077 12468.35 178.53 54690.75 88888.00 2015-03-18 18:56:00.500 077 12468.40 178.53 54690.72 88888.00 2015-03-18 18:56:00.625 077 12468.38 178.55 54690.75 88888.00 2015-03-18 18:56:00.750 077 12468.35 178.62 54690.75 88888.00 2015-03-18 18:56:00.875 077 12468.35 178.62 54690.78 88888.00 2015-03-18 18:56:01.000 077 12468.38 178.62 54690.78 88888.00 2015-03-18 18:56:01.125 077 12468.38 178.65 54690.78 88888.00 2015-03-18 18:56:01.250 077 12468.35 178.70 54690.80 88888.00 2015-03-18 18:56:01.375 077 12468.35 178.72 54690.80 88888.00 2015-03-18 18:56:01.500 077 12468.30 178.75 54690.78 88888.00 2015-03-18 18:56:01.625 077 12468.25 178.78 54690.78 88888.00 2015-03-18 18:56:01.750 077 12468.23 178.78 54690.78 88888.00 2015-03-18 18:56:01.875 077 12468.23 178.80 54690.80 88888.00 2015-03-18 18:56:02.000 077 12468.27 178.80 54690.78 88888.00 2015-03-18 18:56:02.125 077 12468.33 178.88 54690.82 88888.00 2015-03-18 18:56:02.250 077 12468.30 178.88 54690.80 88888.00 2015-03-18 18:56:02.375 077 12468.25 178.90 54690.82 88888.00 2015-03-18 18:56:02.500 077 12468.25 178.95 54690.85 88888.00 2015-03-18 18:56:02.625 077 12468.23 178.97 54690.82 88888.00 2015-03-18 18:56:02.750 077 12468.20 178.97 54690.80 88888.00 2015-03-18 18:56:02.875 077 12468.20 179.03 54690.80 88888.00 2015-03-18 18:56:03.000 077 12468.20 179.07 54690.80 88888.00 2015-03-18 18:56:03.125 077 12468.15 179.12 54690.82 88888.00 2015-03-18 18:56:03.250 077 12468.15 179.10 54690.80 88888.00 2015-03-18 18:56:03.375 077 12468.15 179.15 54690.82 88888.00 2015-03-18 18:56:03.500 077 12468.20 179.22 54690.82 88888.00 2015-03-18 18:56:03.625 077 12468.33 179.25 54690.80 88888.00 2015-03-18 18:56:03.750 077 12468.27 179.28 54690.80 88888.00 2015-03-18 18:56:03.875 077 12468.20 179.30 54690.80 88888.00 2015-03-18 18:56:04.000 077 12468.23 179.35 54690.85 88888.00 2015-03-18 18:56:04.125 077 12468.25 179.40 54690.85 88888.00 2015-03-18 18:56:04.250 077 12468.23 179.43 54690.85 88888.00 2015-03-18 18:56:04.375 077 12468.25 179.45 54690.82 88888.00 2015-03-18 18:56:04.500 077 12468.23 179.45 54690.80 88888.00 2015-03-18 18:56:04.625 077 12468.20 179.47 54690.82 88888.00 2015-03-18 18:56:04.750 077 12468.20 179.53 54690.85 88888.00 2015-03-18 18:56:04.875 077 12468.23 179.55 54690.82 88888.00 2015-03-18 18:56:05.000 077 12468.20 179.55 54690.82 88888.00 2015-03-18 18:56:05.125 077 12468.20 179.57 54690.82 88888.00 2015-03-18 18:56:05.250 077 12468.23 179.62 54690.82 88888.00 2015-03-18 18:56:05.375 077 12468.25 179.68 54690.82 88888.00 2015-03-18 18:56:05.500 077 12468.25 179.68 54690.80 88888.00 2015-03-18 18:56:05.625 077 12468.27 179.70 54690.80 88888.00 2015-03-18 18:56:05.750 077 12468.30 179.75 54690.78 88888.00 2015-03-18 18:56:05.875 077 12468.35 179.80 54690.80 88888.00 2015-03-18 18:56:06.000 077 12468.30 179.82 54690.78 88888.00 2015-03-18 18:56:06.125 077 12468.23 179.85 54690.78 88888.00 2015-03-18 18:56:06.250 077 12468.25 179.90 54690.78 88888.00 2015-03-18 18:56:06.375 077 12468.30 179.93 54690.75 88888.00 2015-03-18 18:56:06.500 077 12468.30 179.95 54690.78 88888.00 2015-03-18 18:56:06.625 077 12468.33 179.97 54690.78 88888.00 2015-03-18 18:56:06.750 077 12468.35 180.03 54690.75 88888.00 2015-03-18 18:56:06.875 077 12468.33 180.05 54690.75 88888.00 2015-03-18 18:56:07.000 077 12468.33 180.07 54690.72 88888.00 2015-03-18 18:56:07.125 077 12468.33 180.12 54690.70 88888.00 2015-03-18 18:56:07.250 077 12468.35 180.12 54690.70 88888.00 2015-03-18 18:56:07.375 077 12468.42 180.15 54690.68 88888.00 2015-03-18 18:56:07.500 077 12468.42 180.12 54690.68 88888.00 2015-03-18 18:56:07.625 077 12468.48 180.18 54690.70 88888.00 2015-03-18 18:56:07.750 077 12468.55 180.28 54690.68 88888.00 2015-03-18 18:56:07.875 077 12468.55 180.28 54690.68 88888.00 2015-03-18 18:56:08.000 077 12468.60 180.30 54690.65 88888.00 2015-03-18 18:56:08.125 077 12468.62 180.35 54690.62 88888.00 2015-03-18 18:56:08.250 077 12468.67 180.38 54690.60 88888.00 2015-03-18 18:56:08.375 077 12468.67 180.40 54690.60 88888.00 2015-03-18 18:56:08.500 077 12468.70 180.40 54690.60 88888.00 2015-03-18 18:56:08.625 077 12468.75 180.45 54690.60 88888.00 2015-03-18 18:56:08.750 077 12468.77 180.43 54690.60 88888.00 2015-03-18 18:56:08.875 077 12468.80 180.47 54690.60 88888.00 2015-03-18 18:56:09.000 077 12468.83 180.50 54690.62 88888.00 2015-03-18 18:56:09.125 077 12468.85 180.53 54690.62 88888.00 2015-03-18 18:56:09.250 077 12468.85 180.53 54690.57 88888.00 2015-03-18 18:56:09.375 077 12468.90 180.53 54690.57 88888.00 2015-03-18 18:56:09.500 077 12468.98 180.57 54690.55 88888.00 2015-03-18 18:56:09.625 077 12468.92 180.62 54690.60 88888.00 2015-03-18 18:56:09.750 077 12468.98 180.62 54690.55 88888.00 2015-03-18 18:56:09.875 077 12469.08 180.65 54690.57 88888.00 2015-03-18 18:56:10.000 077 12469.02 180.68 54690.55 88888.00 2015-03-18 18:56:10.125 077 12469.05 180.70 54690.50 88888.00 2015-03-18 18:56:10.250 077 12469.00 180.70 54690.53 88888.00 2015-03-18 18:56:10.375 077 12469.02 180.72 54690.53 88888.00 2015-03-18 18:56:10.500 077 12469.10 180.72 54690.50 88888.00 2015-03-18 18:56:10.625 077 12469.15 180.72 54690.50 88888.00 2015-03-18 18:56:10.750 077 12469.23 180.70 54690.50 88888.00 2015-03-18 18:56:10.875 077 12469.23 180.78 54690.47 88888.00 2015-03-18 18:56:11.000 077 12469.27 180.80 54690.45 88888.00 2015-03-18 18:56:11.125 077 12469.35 180.80 54690.47 88888.00 2015-03-18 18:56:11.250 077 12469.40 180.80 54690.50 88888.00 2015-03-18 18:56:11.375 077 12469.45 180.80 54690.50 88888.00 2015-03-18 18:56:11.500 077 12469.45 180.82 54690.47 88888.00 2015-03-18 18:56:11.625 077 12469.48 180.80 54690.47 88888.00 2015-03-18 18:56:11.750 077 12469.50 180.85 54690.47 88888.00 2015-03-18 18:56:11.875 077 12469.55 180.88 54690.45 88888.00 2015-03-18 18:56:12.000 077 12469.55 180.88 54690.45 88888.00 2015-03-18 18:56:12.125 077 12469.60 180.85 54690.43 88888.00 2015-03-18 18:56:12.250 077 12469.60 180.85 54690.43 88888.00 2015-03-18 18:56:12.375 077 12469.65 180.88 54690.43 88888.00 2015-03-18 18:56:12.500 077 12469.73 180.90 54690.45 88888.00 2015-03-18 18:56:12.625 077 12469.77 180.90 54690.45 88888.00 2015-03-18 18:56:12.750 077 12469.75 180.90 54690.43 88888.00 2015-03-18 18:56:12.875 077 12469.77 180.93 54690.43 88888.00 2015-03-18 18:56:13.000 077 12469.83 180.95 54690.40 88888.00 2015-03-18 18:56:13.125 077 12469.90 180.95 54690.43 88888.00 2015-03-18 18:56:13.250 077 12469.90 180.93 54690.45 88888.00 2015-03-18 18:56:13.375 077 12469.95 180.97 54690.43 88888.00 2015-03-18 18:56:13.500 077 12469.92 181.00 54690.43 88888.00 2015-03-18 18:56:13.625 077 12469.98 181.00 54690.43 88888.00 2015-03-18 18:56:13.750 077 12470.05 181.05 54690.45 88888.00 2015-03-18 18:56:13.875 077 12470.05 181.03 54690.43 88888.00 2015-03-18 18:56:14.000 077 12470.10 181.00 54690.43 88888.00 2015-03-18 18:56:14.125 077 12470.17 181.07 54690.45 88888.00 2015-03-18 18:56:14.250 077 12470.20 181.10 54690.45 88888.00 2015-03-18 18:56:14.375 077 12470.25 181.12 54690.45 88888.00 2015-03-18 18:56:14.500 077 12470.27 181.12 54690.45 88888.00 2015-03-18 18:56:14.625 077 12470.33 181.12 54690.43 88888.00 2015-03-18 18:56:14.750 077 12470.33 181.18 54690.43 88888.00 2015-03-18 18:56:14.875 077 12470.30 181.20 54690.40 88888.00 2015-03-18 18:56:15.000 077 12470.38 181.20 54690.40 88888.00 2015-03-18 18:56:15.125 077 12470.45 181.20 54690.40 88888.00 2015-03-18 18:56:15.250 077 12470.50 181.22 54690.43 88888.00 2015-03-18 18:56:15.375 077 12470.50 181.28 54690.40 88888.00 2015-03-18 18:56:15.500 077 12470.50 181.30 54690.40 88888.00 2015-03-18 18:56:15.625 077 12470.48 181.32 54690.40 88888.00 2015-03-18 18:56:15.750 077 12470.52 181.38 54690.40 88888.00 2015-03-18 18:56:15.875 077 12470.60 181.38 54690.40 88888.00 2015-03-18 18:56:16.000 077 12470.65 181.40 54690.40 88888.00 2015-03-18 18:56:16.125 077 12470.67 181.43 54690.43 88888.00 2015-03-18 18:56:16.250 077 12470.70 181.47 54690.45 88888.00 2015-03-18 18:56:16.375 077 12470.73 181.53 54690.43 88888.00 2015-03-18 18:56:16.500 077 12470.73 181.55 54690.45 88888.00 2015-03-18 18:56:16.625 077 12470.70 181.55 54690.43 88888.00 2015-03-18 18:56:16.750 077 12470.73 181.57 54690.40 88888.00 2015-03-18 18:56:16.875 077 12470.80 181.62 54690.43 88888.00 2015-03-18 18:56:17.000 077 12470.85 181.68 54690.40 88888.00 2015-03-18 18:56:17.125 077 12470.90 181.70 54690.43 88888.00 2015-03-18 18:56:17.250 077 12470.90 181.68 54690.43 88888.00 2015-03-18 18:56:17.375 077 12470.95 181.72 54690.40 88888.00 2015-03-18 18:56:17.500 077 12470.92 181.78 54690.43 88888.00 2015-03-18 18:56:17.625 077 12471.00 181.78 54690.43 88888.00 2015-03-18 18:56:17.750 077 12471.08 181.80 54690.43 88888.00 2015-03-18 18:56:17.875 077 12471.10 181.88 54690.45 88888.00 2015-03-18 18:56:18.000 077 12471.12 181.90 54690.45 88888.00 2015-03-18 18:56:18.125 077 12471.05 181.90 54690.45 88888.00 2015-03-18 18:56:18.250 077 12471.05 181.93 54690.47 88888.00 2015-03-18 18:56:18.375 077 12471.12 181.97 54690.43 88888.00 2015-03-18 18:56:18.500 077 12471.15 182.03 54690.45 88888.00 2015-03-18 18:56:18.625 077 12471.12 182.05 54690.45 88888.00 2015-03-18 18:56:18.750 077 12471.08 182.05 54690.45 88888.00 2015-03-18 18:56:18.875 077 12471.02 182.12 54690.45 88888.00 2015-03-18 18:56:19.000 077 12471.02 182.15 54690.47 88888.00 2015-03-18 18:56:19.125 077 12471.05 182.20 54690.53 88888.00 2015-03-18 18:56:19.250 077 12471.05 182.22 54690.53 88888.00 2015-03-18 18:56:19.375 077 12471.05 182.22 54690.53 88888.00 2015-03-18 18:56:19.500 077 12471.10 182.25 54690.50 88888.00 2015-03-18 18:56:19.625 077 12471.17 182.30 54690.53 88888.00 2015-03-18 18:56:19.750 077 12471.17 182.30 54690.53 88888.00 2015-03-18 18:56:19.875 077 12471.15 182.32 54690.55 88888.00 2015-03-18 18:56:20.000 077 12471.15 182.35 54690.57 88888.00 2015-03-18 18:56:20.125 077 12471.17 182.38 54690.60 88888.00 2015-03-18 18:56:20.250 077 12471.17 182.40 54690.60 88888.00 2015-03-18 18:56:20.375 077 12471.20 182.43 54690.60 88888.00 2015-03-18 18:56:20.500 077 12471.20 182.45 54690.60 88888.00 2015-03-18 18:56:20.625 077 12471.20 182.47 54690.57 88888.00 2015-03-18 18:56:20.750 077 12471.20 182.50 54690.65 88888.00 2015-03-18 18:56:20.875 077 12471.20 182.50 54690.60 88888.00 2015-03-18 18:56:21.000 077 12471.20 182.53 54690.62 88888.00 2015-03-18 18:56:21.125 077 12471.23 182.55 54690.62 88888.00 2015-03-18 18:56:21.250 077 12471.25 182.55 54690.68 88888.00 2015-03-18 18:56:21.375 077 12471.27 182.57 54690.68 88888.00 2015-03-18 18:56:21.500 077 12471.23 182.60 54690.70 88888.00 2015-03-18 18:56:21.625 077 12471.20 182.60 54690.70 88888.00 2015-03-18 18:56:21.750 077 12471.17 182.62 54690.70 88888.00 2015-03-18 18:56:21.875 077 12471.10 182.62 54690.70 88888.00 2015-03-18 18:56:22.000 077 12471.05 182.65 54690.70 88888.00 2015-03-18 18:56:22.125 077 12471.08 182.70 54690.72 88888.00 2015-03-18 18:56:22.250 077 12471.08 182.65 54690.75 88888.00 2015-03-18 18:56:22.375 077 12471.15 182.70 54690.72 88888.00 2015-03-18 18:56:22.500 077 12471.17 182.75 54690.78 88888.00 2015-03-18 18:56:22.625 077 12471.17 182.78 54690.78 88888.00 2015-03-18 18:56:22.750 077 12471.12 182.78 54690.78 88888.00 2015-03-18 18:56:22.875 077 12471.15 182.78 54690.78 88888.00 2015-03-18 18:56:23.000 077 12471.20 182.75 54690.82 88888.00 2015-03-18 18:56:23.125 077 12471.17 182.80 54690.82 88888.00 2015-03-18 18:56:23.250 077 12471.15 182.80 54690.82 88888.00 2015-03-18 18:56:23.375 077 12471.23 182.82 54690.88 88888.00 2015-03-18 18:56:23.500 077 12471.25 182.85 54690.85 88888.00 2015-03-18 18:56:23.625 077 12471.25 182.82 54690.85 88888.00 2015-03-18 18:56:23.750 077 12471.25 182.82 54690.88 88888.00 2015-03-18 18:56:23.875 077 12471.25 182.85 54690.90 88888.00 2015-03-18 18:56:24.000 077 12471.25 182.82 54690.93 88888.00 2015-03-18 18:56:24.125 077 12471.27 182.82 54690.90 88888.00 2015-03-18 18:56:24.250 077 12471.35 182.85 54690.93 88888.00 2015-03-18 18:56:24.375 077 12471.40 182.88 54690.93 88888.00 2015-03-18 18:56:24.500 077 12471.38 182.85 54690.93 88888.00 2015-03-18 18:56:24.625 077 12471.42 182.88 54690.95 88888.00 2015-03-18 18:56:24.750 077 12471.52 182.88 54690.93 88888.00 2015-03-18 18:56:24.875 077 12471.48 182.85 54690.95 88888.00 2015-03-18 18:56:25.000 077 12471.48 182.85 54690.95 88888.00 2015-03-18 18:56:25.125 077 12471.50 182.88 54690.97 88888.00 2015-03-18 18:56:25.250 077 12471.50 182.85 54691.00 88888.00 2015-03-18 18:56:25.375 077 12471.55 182.85 54691.00 88888.00 2015-03-18 18:56:25.500 077 12471.58 182.82 54691.00 88888.00 2015-03-18 18:56:25.625 077 12471.60 182.82 54691.00 88888.00 2015-03-18 18:56:25.750 077 12471.60 182.82 54691.03 88888.00 2015-03-18 18:56:25.875 077 12471.60 182.80 54691.03 88888.00 2015-03-18 18:56:26.000 077 12471.62 182.80 54691.00 88888.00 2015-03-18 18:56:26.125 077 12471.58 182.80 54691.03 88888.00 2015-03-18 18:56:26.250 077 12471.58 182.80 54691.05 88888.00 2015-03-18 18:56:26.375 077 12471.62 182.82 54691.07 88888.00 2015-03-18 18:56:26.500 077 12471.65 182.78 54691.10 88888.00 2015-03-18 18:56:26.625 077 12471.67 182.75 54691.10 88888.00 2015-03-18 18:56:26.750 077 12471.65 182.70 54691.10 88888.00 2015-03-18 18:56:26.875 077 12471.70 182.70 54691.10 88888.00 2015-03-18 18:56:27.000 077 12471.77 182.68 54691.10 88888.00 2015-03-18 18:56:27.125 077 12471.77 182.70 54691.12 88888.00 2015-03-18 18:56:27.250 077 12471.70 182.65 54691.15 88888.00 2015-03-18 18:56:27.375 077 12471.80 182.65 54691.12 88888.00 2015-03-18 18:56:27.500 077 12471.83 182.60 54691.12 88888.00 2015-03-18 18:56:27.625 077 12471.77 182.53 54691.10 88888.00 2015-03-18 18:56:27.750 077 12471.83 182.50 54691.12 88888.00 2015-03-18 18:56:27.875 077 12471.88 182.50 54691.15 88888.00 2015-03-18 18:56:28.000 077 12471.83 182.43 54691.15 88888.00 2015-03-18 18:56:28.125 077 12471.83 182.43 54691.18 88888.00 2015-03-18 18:56:28.250 077 12471.80 182.40 54691.20 88888.00 2015-03-18 18:56:28.375 077 12471.80 182.38 54691.18 88888.00 2015-03-18 18:56:28.500 077 12471.80 182.32 54691.18 88888.00 2015-03-18 18:56:28.625 077 12471.80 182.25 54691.18 88888.00 2015-03-18 18:56:28.750 077 12471.85 182.25 54691.18 88888.00 2015-03-18 18:56:28.875 077 12471.92 182.25 54691.20 88888.00 2015-03-18 18:56:29.000 077 12471.95 182.20 54691.20 88888.00 2015-03-18 18:56:29.125 077 12471.95 182.18 54691.20 88888.00 2015-03-18 18:56:29.250 077 12471.90 182.12 54691.22 88888.00 2015-03-18 18:56:29.375 077 12471.95 182.07 54691.22 88888.00 2015-03-18 18:56:29.500 077 12471.95 182.03 54691.20 88888.00 2015-03-18 18:56:29.625 077 12471.88 182.00 54691.20 88888.00 2015-03-18 18:56:29.750 077 12471.83 182.00 54691.22 88888.00 2015-03-18 18:56:29.875 077 12471.88 181.93 54691.22 88888.00 2015-03-18 18:56:30.000 077 12471.95 181.88 54691.22 88888.00 2015-03-18 18:56:30.125 077 12471.95 181.85 54691.22 88888.00 2015-03-18 18:56:30.250 077 12471.90 181.80 54691.22 88888.00 2015-03-18 18:56:30.375 077 12471.88 181.78 54691.22 88888.00 2015-03-18 18:56:30.500 077 12471.85 181.72 54691.22 88888.00 2015-03-18 18:56:30.625 077 12471.90 181.72 54691.22 88888.00 2015-03-18 18:56:30.750 077 12471.98 181.70 54691.25 88888.00 2015-03-18 18:56:30.875 077 12471.95 181.65 54691.25 88888.00 2015-03-18 18:56:31.000 077 12471.90 181.62 54691.25 88888.00 2015-03-18 18:56:31.125 077 12471.83 181.60 54691.28 88888.00 2015-03-18 18:56:31.250 077 12471.77 181.57 54691.30 88888.00 2015-03-18 18:56:31.375 077 12471.80 181.57 54691.30 88888.00 2015-03-18 18:56:31.500 077 12471.75 181.55 54691.30 88888.00 2015-03-18 18:56:31.625 077 12471.73 181.50 54691.30 88888.00 2015-03-18 18:56:31.750 077 12471.73 181.47 54691.28 88888.00 2015-03-18 18:56:31.875 077 12471.67 181.43 54691.30 88888.00 2015-03-18 18:56:32.000 077 12471.70 181.40 54691.32 88888.00 2015-03-18 18:56:32.125 077 12471.70 181.35 54691.35 88888.00 2015-03-18 18:56:32.250 077 12471.67 181.28 54691.35 88888.00 2015-03-18 18:56:32.375 077 12471.73 181.28 54691.38 88888.00 2015-03-18 18:56:32.500 077 12471.62 181.25 54691.38 88888.00 2015-03-18 18:56:32.625 077 12471.50 181.20 54691.40 88888.00 2015-03-18 18:56:32.750 077 12471.50 181.20 54691.40 88888.00 2015-03-18 18:56:32.875 077 12471.42 181.18 54691.35 88888.00 2015-03-18 18:56:33.000 077 12471.42 181.12 54691.32 88888.00 2015-03-18 18:56:33.125 077 12471.45 181.12 54691.38 88888.00 2015-03-18 18:56:33.250 077 12471.38 181.10 54691.43 88888.00 2015-03-18 18:56:33.375 077 12471.35 181.12 54691.40 88888.00 2015-03-18 18:56:33.500 077 12471.33 181.10 54691.43 88888.00 2015-03-18 18:56:33.625 077 12471.27 181.05 54691.43 88888.00 2015-03-18 18:56:33.750 077 12471.23 181.05 54691.43 88888.00 2015-03-18 18:56:33.875 077 12471.15 181.05 54691.43 88888.00 2015-03-18 18:56:34.000 077 12471.12 181.03 54691.40 88888.00 2015-03-18 18:56:34.125 077 12471.10 181.00 54691.45 88888.00 2015-03-18 18:56:34.250 077 12471.02 180.97 54691.47 88888.00 2015-03-18 18:56:34.375 077 12470.92 180.97 54691.45 88888.00 2015-03-18 18:56:34.500 077 12470.90 180.95 54691.47 88888.00 2015-03-18 18:56:34.625 077 12470.92 180.95 54691.53 88888.00 2015-03-18 18:56:34.750 077 12470.88 180.97 54691.50 88888.00 2015-03-18 18:56:34.875 077 12470.73 180.97 54691.53 88888.00 2015-03-18 18:56:35.000 077 12470.65 180.95 54691.50 88888.00 2015-03-18 18:56:35.125 077 12470.65 180.95 54691.53 88888.00 2015-03-18 18:56:35.250 077 12470.62 180.95 54691.55 88888.00 2015-03-18 18:56:35.375 077 12470.60 181.00 54691.55 88888.00 2015-03-18 18:56:35.500 077 12470.50 181.03 54691.57 88888.00 2015-03-18 18:56:35.625 077 12470.42 181.05 54691.57 88888.00 2015-03-18 18:56:35.750 077 12470.35 181.05 54691.60 88888.00 2015-03-18 18:56:35.875 077 12470.27 181.03 54691.60 88888.00 2015-03-18 18:56:36.000 077 12470.17 181.05 54691.57 88888.00 2015-03-18 18:56:36.125 077 12470.15 181.10 54691.60 88888.00 2015-03-18 18:56:36.250 077 12470.08 181.12 54691.65 88888.00 2015-03-18 18:56:36.375 077 12470.00 181.12 54691.65 88888.00 2015-03-18 18:56:36.500 077 12469.90 181.10 54691.65 88888.00 2015-03-18 18:56:36.625 077 12469.80 181.12 54691.68 88888.00 2015-03-18 18:56:36.750 077 12469.73 181.20 54691.68 88888.00 2015-03-18 18:56:36.875 077 12469.67 181.22 54691.70 88888.00 2015-03-18 18:56:37.000 077 12469.65 181.22 54691.70 88888.00 2015-03-18 18:56:37.125 077 12469.58 181.22 54691.72 88888.00 2015-03-18 18:56:37.250 077 12469.52 181.30 54691.72 88888.00 2015-03-18 18:56:37.375 077 12469.55 181.32 54691.72 88888.00 2015-03-18 18:56:37.500 077 12469.35 181.35 54691.75 88888.00 2015-03-18 18:56:37.625 077 12469.12 181.35 54691.78 88888.00 2015-03-18 18:56:37.750 077 12469.05 181.38 54691.78 88888.00 2015-03-18 18:56:37.875 077 12468.98 181.40 54691.80 88888.00 2015-03-18 18:56:38.000 077 12468.95 181.45 54691.80 88888.00 2015-03-18 18:56:38.125 077 12468.88 181.45 54691.82 88888.00 2015-03-18 18:56:38.250 077 12468.75 181.45 54691.85 88888.00 2015-03-18 18:56:38.375 077 12468.65 181.50 54691.85 88888.00 2015-03-18 18:56:38.500 077 12468.60 181.50 54691.90 88888.00 2015-03-18 18:56:38.625 077 12468.50 181.50 54691.93 88888.00 2015-03-18 18:56:38.750 077 12468.35 181.50 54691.93 88888.00 2015-03-18 18:56:38.875 077 12468.27 181.53 54691.95 88888.00 2015-03-18 18:56:39.000 077 12468.20 181.53 54691.95 88888.00 2015-03-18 18:56:39.125 077 12468.08 181.55 54692.00 88888.00 2015-03-18 18:56:39.250 077 12467.98 181.57 54692.00 88888.00 2015-03-18 18:56:39.375 077 12467.95 181.57 54692.00 88888.00 2015-03-18 18:56:39.500 077 12467.85 181.60 54692.03 88888.00 2015-03-18 18:56:39.625 077 12467.70 181.57 54692.03 88888.00 2015-03-18 18:56:39.750 077 12467.67 181.57 54692.05 88888.00 2015-03-18 18:56:39.875 077 12467.62 181.57 54692.07 88888.00 2015-03-18 18:56:40.000 077 12467.52 181.57 54692.10 88888.00 2015-03-18 18:56:40.125 077 12467.40 181.57 54692.10 88888.00 2015-03-18 18:56:40.250 077 12467.25 181.57 54692.10 88888.00 2015-03-18 18:56:40.375 077 12467.17 181.55 54692.12 88888.00 2015-03-18 18:56:40.500 077 12467.05 181.57 54692.18 88888.00 2015-03-18 18:56:40.625 077 12467.02 181.57 54692.20 88888.00 2015-03-18 18:56:40.750 077 12466.95 181.60 54692.20 88888.00 2015-03-18 18:56:40.875 077 12466.83 181.55 54692.22 88888.00 2015-03-18 18:56:41.000 077 12466.75 181.55 54692.28 88888.00 2015-03-18 18:56:41.125 077 12466.60 181.55 54692.32 88888.00 2015-03-18 18:56:41.250 077 12466.48 181.53 54692.32 88888.00 2015-03-18 18:56:41.375 077 12466.48 181.53 54692.28 88888.00 2015-03-18 18:56:41.500 077 12466.40 181.50 54692.35 88888.00 2015-03-18 18:56:41.625 077 12466.33 181.50 54692.38 88888.00 2015-03-18 18:56:41.750 077 12466.20 181.50 54692.40 88888.00 2015-03-18 18:56:41.875 077 12466.10 181.47 54692.43 88888.00 2015-03-18 18:56:42.000 077 12466.02 181.47 54692.50 88888.00 2015-03-18 18:56:42.125 077 12465.92 181.45 54692.55 88888.00 2015-03-18 18:56:42.250 077 12465.83 181.38 54692.55 88888.00 2015-03-18 18:56:42.375 077 12465.80 181.35 54692.55 88888.00 2015-03-18 18:56:42.500 077 12465.85 181.38 54692.60 88888.00 2015-03-18 18:56:42.625 077 12465.73 181.32 54692.62 88888.00 2015-03-18 18:56:42.750 077 12465.62 181.30 54692.65 88888.00 2015-03-18 18:56:42.875 077 12465.52 181.25 54692.62 88888.00 2015-03-18 18:56:43.000 077 12465.45 181.20 54692.68 88888.00 2015-03-18 18:56:43.125 077 12465.38 181.15 54692.72 88888.00 2015-03-18 18:56:43.250 077 12465.25 181.10 54692.75 88888.00 2015-03-18 18:56:43.375 077 12465.20 181.10 54692.75 88888.00 2015-03-18 18:56:43.500 077 12465.10 181.05 54692.78 88888.00 2015-03-18 18:56:43.625 077 12465.08 181.07 54692.80 88888.00 2015-03-18 18:56:43.750 077 12465.00 181.03 54692.85 88888.00 2015-03-18 18:56:43.875 077 12464.92 180.97 54692.85 88888.00 2015-03-18 18:56:44.000 077 12464.83 180.95 54692.88 88888.00 2015-03-18 18:56:44.125 077 12464.73 180.90 54692.93 88888.00 2015-03-18 18:56:44.250 077 12464.62 180.82 54692.95 88888.00 2015-03-18 18:56:44.375 077 12464.73 180.82 54692.97 88888.00 2015-03-18 18:56:44.500 077 12464.70 180.78 54692.97 88888.00 2015-03-18 18:56:44.625 077 12464.62 180.72 54692.97 88888.00 2015-03-18 18:56:44.750 077 12464.52 180.65 54693.00 88888.00 2015-03-18 18:56:44.875 077 12464.48 180.60 54693.03 88888.00 2015-03-18 18:56:45.000 077 12464.45 180.57 54693.10 88888.00 2015-03-18 18:56:45.125 077 12464.40 180.55 54693.12 88888.00 2015-03-18 18:56:45.250 077 12464.30 180.47 54693.18 88888.00 2015-03-18 18:56:45.375 077 12464.30 180.47 54693.20 88888.00 2015-03-18 18:56:45.500 077 12464.27 180.43 54693.20 88888.00 2015-03-18 18:56:45.625 077 12464.23 180.38 54693.22 88888.00 2015-03-18 18:56:45.750 077 12464.20 180.32 54693.25 88888.00 2015-03-18 18:56:45.875 077 12464.17 180.30 54693.28 88888.00 2015-03-18 18:56:46.000 077 12464.12 180.25 54693.30 88888.00 2015-03-18 18:56:46.125 077 12464.08 180.20 54693.35 88888.00 2015-03-18 18:56:46.250 077 12464.00 180.15 54693.40 88888.00 2015-03-18 18:56:46.375 077 12464.00 180.15 54693.45 88888.00 2015-03-18 18:56:46.500 077 12463.95 180.05 54693.45 88888.00 2015-03-18 18:56:46.625 077 12463.95 180.00 54693.43 88888.00 2015-03-18 18:56:46.750 077 12463.95 179.97 54693.43 88888.00 2015-03-18 18:56:46.875 077 12463.90 179.95 54693.47 88888.00 2015-03-18 18:56:47.000 077 12463.80 179.93 54693.50 88888.00 2015-03-18 18:56:47.125 077 12463.67 179.85 54693.50 88888.00 2015-03-18 18:56:47.250 077 12463.62 179.80 54693.55 88888.00 2015-03-18 18:56:47.375 077 12463.70 179.80 54693.55 88888.00 2015-03-18 18:56:47.500 077 12463.75 179.75 54693.60 88888.00 2015-03-18 18:56:47.625 077 12463.73 179.68 54693.60 88888.00 2015-03-18 18:56:47.750 077 12463.67 179.62 54693.62 88888.00 2015-03-18 18:56:47.875 077 12463.58 179.57 54693.65 88888.00 2015-03-18 18:56:48.000 077 12463.55 179.53 54693.70 88888.00 2015-03-18 18:56:48.125 077 12463.52 179.47 54693.70 88888.00 2015-03-18 18:56:48.250 077 12463.40 179.38 54693.75 88888.00 2015-03-18 18:56:48.375 077 12463.35 179.32 54693.75 88888.00 2015-03-18 18:56:48.500 077 12463.33 179.28 54693.80 88888.00 2015-03-18 18:56:48.625 077 12463.40 179.25 54693.80 88888.00 2015-03-18 18:56:48.750 077 12463.45 179.22 54693.85 88888.00 2015-03-18 18:56:48.875 077 12463.42 179.20 54693.90 88888.00 2015-03-18 18:56:49.000 077 12463.35 179.12 54693.90 88888.00 2015-03-18 18:56:49.125 077 12463.35 179.05 54693.93 88888.00 2015-03-18 18:56:49.250 077 12463.23 178.97 54693.95 88888.00 2015-03-18 18:56:49.375 077 12463.17 178.93 54693.95 88888.00 2015-03-18 18:56:49.500 077 12463.15 178.88 54693.97 88888.00 2015-03-18 18:56:49.625 077 12463.10 178.80 54693.95 88888.00 2015-03-18 18:56:49.750 077 12463.10 178.72 54694.00 88888.00 2015-03-18 18:56:49.875 077 12463.08 178.68 54694.00 88888.00 2015-03-18 18:56:50.000 077 12463.08 178.60 54694.03 88888.00 2015-03-18 18:56:50.125 077 12463.02 178.55 54694.10 88888.00 2015-03-18 18:56:50.250 077 12462.98 178.47 54694.15 88888.00 2015-03-18 18:56:50.375 077 12463.02 178.45 54694.15 88888.00 2015-03-18 18:56:50.500 077 12463.02 178.38 54694.15 88888.00 2015-03-18 18:56:50.625 077 12462.92 178.30 54694.15 88888.00 2015-03-18 18:56:50.750 077 12462.85 178.22 54694.15 88888.00 2015-03-18 18:56:50.875 077 12462.85 178.18 54694.20 88888.00 2015-03-18 18:56:51.000 077 12462.83 178.12 54694.20 88888.00 2015-03-18 18:56:51.125 077 12462.77 178.05 54694.22 88888.00 2015-03-18 18:56:51.250 077 12462.75 177.95 54694.30 88888.00 2015-03-18 18:56:51.375 077 12462.75 177.90 54694.28 88888.00 2015-03-18 18:56:51.500 077 12462.70 177.80 54694.32 88888.00 2015-03-18 18:56:51.625 077 12462.62 177.72 54694.35 88888.00 2015-03-18 18:56:51.750 077 12462.60 177.68 54694.38 88888.00 2015-03-18 18:56:51.875 077 12462.58 177.65 54694.38 88888.00 2015-03-18 18:56:52.000 077 12462.48 177.50 54694.40 88888.00 2015-03-18 18:56:52.125 077 12462.38 177.43 54694.43 88888.00 2015-03-18 18:56:52.250 077 12462.35 177.32 54694.43 88888.00 2015-03-18 18:56:52.375 077 12462.42 177.25 54694.45 88888.00 2015-03-18 18:56:52.500 077 12462.42 177.18 54694.47 88888.00 2015-03-18 18:56:52.625 077 12462.38 177.10 54694.50 88888.00 2015-03-18 18:56:52.750 077 12462.38 177.03 54694.50 88888.00 2015-03-18 18:56:52.875 077 12462.35 176.95 54694.53 88888.00 2015-03-18 18:56:53.000 077 12462.23 176.88 54694.53 88888.00 2015-03-18 18:56:53.125 077 12462.15 176.78 54694.55 88888.00 2015-03-18 18:56:53.250 077 12462.12 176.70 54694.57 88888.00 2015-03-18 18:56:53.375 077 12462.10 176.62 54694.60 88888.00 2015-03-18 18:56:53.500 077 12462.05 176.57 54694.62 88888.00 2015-03-18 18:56:53.625 077 12462.02 176.47 54694.65 88888.00 2015-03-18 18:56:53.750 077 12461.95 176.40 54694.70 88888.00 2015-03-18 18:56:53.875 077 12461.83 176.32 54694.72 88888.00 2015-03-18 18:56:54.000 077 12461.77 176.25 54694.72 88888.00 2015-03-18 18:56:54.125 077 12461.75 176.18 54694.72 88888.00 2015-03-18 18:56:54.250 077 12461.70 176.07 54694.75 88888.00 2015-03-18 18:56:54.375 077 12461.73 176.03 54694.78 88888.00 2015-03-18 18:56:54.500 077 12461.67 175.93 54694.80 88888.00 2015-03-18 18:56:54.625 077 12461.65 175.85 54694.82 88888.00 2015-03-18 18:56:54.750 077 12461.65 175.75 54694.85 88888.00 2015-03-18 18:56:54.875 077 12461.60 175.65 54694.88 88888.00 2015-03-18 18:56:55.000 077 12461.50 175.57 54694.85 88888.00 2015-03-18 18:56:55.125 077 12461.50 175.47 54694.90 88888.00 2015-03-18 18:56:55.250 077 12461.42 175.38 54694.90 88888.00 2015-03-18 18:56:55.375 077 12461.40 175.35 54694.93 88888.00 2015-03-18 18:56:55.500 077 12461.35 175.30 54694.95 88888.00 2015-03-18 18:56:55.625 077 12461.35 175.22 54694.97 88888.00 2015-03-18 18:56:55.750 077 12461.30 175.15 54694.97 88888.00 2015-03-18 18:56:55.875 077 12461.17 175.07 54694.97 88888.00 2015-03-18 18:56:56.000 077 12461.10 174.97 54694.97 88888.00 2015-03-18 18:56:56.125 077 12461.00 174.90 54695.00 88888.00 2015-03-18 18:56:56.250 077 12460.90 174.78 54695.03 88888.00 2015-03-18 18:56:56.375 077 12460.92 174.72 54695.03 88888.00 2015-03-18 18:56:56.500 077 12460.90 174.65 54695.03 88888.00 2015-03-18 18:56:56.625 077 12460.88 174.55 54695.03 88888.00 2015-03-18 18:56:56.750 077 12460.85 174.50 54695.03 88888.00 2015-03-18 18:56:56.875 077 12460.85 174.45 54695.05 88888.00 2015-03-18 18:56:57.000 077 12460.88 174.38 54695.05 88888.00 2015-03-18 18:56:57.125 077 12460.83 174.25 54695.07 88888.00 2015-03-18 18:56:57.250 077 12460.77 174.12 54695.07 88888.00 2015-03-18 18:56:57.375 077 12460.73 174.10 54695.07 88888.00 2015-03-18 18:56:57.500 077 12460.70 174.05 54695.12 88888.00 2015-03-18 18:56:57.625 077 12460.67 173.93 54695.10 88888.00 2015-03-18 18:56:57.750 077 12460.67 173.85 54695.10 88888.00 2015-03-18 18:56:57.875 077 12460.60 173.80 54695.10 88888.00 2015-03-18 18:56:58.000 077 12460.58 173.75 54695.10 88888.00 2015-03-18 18:56:58.125 077 12460.60 173.70 54695.12 88888.00 2015-03-18 18:56:58.250 077 12460.58 173.65 54695.15 88888.00 2015-03-18 18:56:58.375 077 12460.55 173.60 54695.18 88888.00 2015-03-18 18:56:58.500 077 12460.52 173.55 54695.18 88888.00 2015-03-18 18:56:58.625 077 12460.55 173.50 54695.15 88888.00 2015-03-18 18:56:58.750 077 12460.58 173.45 54695.15 88888.00 2015-03-18 18:56:58.875 077 12460.60 173.38 54695.15 88888.00 2015-03-18 18:56:59.000 077 12460.55 173.30 54695.15 88888.00 2015-03-18 18:56:59.125 077 12460.45 173.22 54695.15 88888.00 2015-03-18 18:56:59.250 077 12460.38 173.15 54695.15 88888.00 2015-03-18 18:56:59.375 077 12460.40 173.12 54695.15 88888.00 2015-03-18 18:56:59.500 077 12460.45 173.10 54695.18 88888.00 2015-03-18 18:56:59.625 077 12460.50 173.07 54695.18 88888.00 2015-03-18 18:56:59.750 077 12460.50 173.05 54695.15 88888.00 2015-03-18 18:56:59.875 077 12460.42 172.95 54695.18 88888.00 2015-03-18 18:57:00.000 077 12460.38 172.90 54695.15 88888.00 2015-03-18 18:57:00.125 077 12460.42 172.85 54695.15 88888.00 2015-03-18 18:57:00.250 077 12460.40 172.80 54695.15 88888.00 2015-03-18 18:57:00.375 077 12460.45 172.80 54695.12 88888.00 2015-03-18 18:57:00.500 077 12460.55 172.78 54695.10 88888.00 2015-03-18 18:57:00.625 077 12460.55 172.78 54695.07 88888.00 2015-03-18 18:57:00.750 077 12460.52 172.70 54695.07 88888.00 2015-03-18 18:57:00.875 077 12460.55 172.65 54695.07 88888.00 2015-03-18 18:57:01.000 077 12460.65 172.65 54695.07 88888.00 2015-03-18 18:57:01.125 077 12460.77 172.60 54695.07 88888.00 2015-03-18 18:57:01.250 077 12460.83 172.53 54695.05 88888.00 2015-03-18 18:57:01.375 077 12460.85 172.53 54695.03 88888.00 2015-03-18 18:57:01.500 077 12460.83 172.50 54695.03 88888.00 2015-03-18 18:57:01.625 077 12460.85 172.47 54694.97 88888.00 2015-03-18 18:57:01.750 077 12460.88 172.47 54694.97 88888.00 2015-03-18 18:57:01.875 077 12460.98 172.43 54694.95 88888.00 2015-03-18 18:57:02.000 077 12461.02 172.40 54694.95 88888.00 2015-03-18 18:57:02.125 077 12461.08 172.35 54694.95 88888.00 2015-03-18 18:57:02.250 077 12461.08 172.32 54694.95 88888.00 2015-03-18 18:57:02.375 077 12461.23 172.35 54694.93 88888.00 2015-03-18 18:57:02.500 077 12461.27 172.32 54694.85 88888.00 2015-03-18 18:57:02.625 077 12461.30 172.30 54694.82 88888.00 2015-03-18 18:57:02.750 077 12461.35 172.28 54694.82 88888.00 2015-03-18 18:57:02.875 077 12461.42 172.28 54694.80 88888.00 2015-03-18 18:57:03.000 077 12461.50 172.28 54694.78 88888.00 2015-03-18 18:57:03.125 077 12461.55 172.30 54694.75 88888.00 2015-03-18 18:57:03.250 077 12461.58 172.25 54694.72 88888.00 2015-03-18 18:57:03.375 077 12461.70 172.25 54694.70 88888.00 2015-03-18 18:57:03.500 077 12461.80 172.28 54694.70 88888.00 2015-03-18 18:57:03.625 077 12461.92 172.28 54694.68 88888.00 2015-03-18 18:57:03.750 077 12462.08 172.22 54694.62 88888.00 2015-03-18 18:57:03.875 077 12462.15 172.20 54694.60 88888.00 2015-03-18 18:57:04.000 077 12462.20 172.20 54694.57 88888.00 2015-03-18 18:57:04.125 077 12462.30 172.12 54694.57 88888.00 2015-03-18 18:57:04.250 077 12462.30 172.15 54694.53 88888.00 2015-03-18 18:57:04.375 077 12462.45 172.18 54694.47 88888.00 2015-03-18 18:57:04.500 077 12462.55 172.22 54694.47 88888.00 2015-03-18 18:57:04.625 077 12462.67 172.22 54694.45 88888.00 2015-03-18 18:57:04.750 077 12462.80 172.18 54694.43 88888.00 2015-03-18 18:57:04.875 077 12462.95 172.18 54694.40 88888.00 2015-03-18 18:57:05.000 077 12463.00 172.15 54694.35 88888.00 2015-03-18 18:57:05.125 077 12463.05 172.18 54694.35 88888.00 2015-03-18 18:57:05.250 077 12463.12 172.18 54694.30 88888.00 2015-03-18 18:57:05.375 077 12463.27 172.22 54694.28 88888.00 2015-03-18 18:57:05.500 077 12463.40 172.28 54694.25 88888.00 2015-03-18 18:57:05.625 077 12463.45 172.22 54694.20 88888.00 2015-03-18 18:57:05.750 077 12463.60 172.22 54694.20 88888.00 2015-03-18 18:57:05.875 077 12463.77 172.22 54694.18 88888.00 2015-03-18 18:57:06.000 077 12463.98 172.22 54694.12 88888.00 2015-03-18 18:57:06.125 077 12464.12 172.25 54694.07 88888.00 2015-03-18 18:57:06.250 077 12464.25 172.25 54694.03 88888.00 2015-03-18 18:57:06.375 077 12464.33 172.20 54694.03 88888.00 2015-03-18 18:57:06.500 077 12464.40 172.25 54693.97 88888.00 2015-03-18 18:57:06.625 077 12464.60 172.30 54693.95 88888.00 2015-03-18 18:57:06.750 077 12464.75 172.28 54693.90 88888.00 2015-03-18 18:57:06.875 077 12464.85 172.25 54693.85 88888.00 2015-03-18 18:57:07.000 077 12464.90 172.25 54693.80 88888.00 2015-03-18 18:57:07.125 077 12465.00 172.28 54693.82 88888.00 2015-03-18 18:57:07.250 077 12465.10 172.30 54693.80 88888.00 2015-03-18 18:57:07.375 077 12465.23 172.30 54693.80 88888.00 2015-03-18 18:57:07.500 077 12465.38 172.30 54693.75 88888.00 2015-03-18 18:57:07.625 077 12465.50 172.30 54693.72 88888.00 2015-03-18 18:57:07.750 077 12465.62 172.32 54693.70 88888.00 2015-03-18 18:57:07.875 077 12465.73 172.40 54693.68 88888.00 2015-03-18 18:57:08.000 077 12465.88 172.38 54693.65 88888.00 2015-03-18 18:57:08.125 077 12466.02 172.38 54693.60 88888.00 2015-03-18 18:57:08.250 077 12466.20 172.38 54693.60 88888.00 2015-03-18 18:57:08.375 077 12466.38 172.43 54693.57 88888.00 2015-03-18 18:57:08.500 077 12466.50 172.43 54693.55 88888.00 2015-03-18 18:57:08.625 077 12466.65 172.43 54693.50 88888.00 2015-03-18 18:57:08.750 077 12466.75 172.45 54693.47 88888.00 2015-03-18 18:57:08.875 077 12466.83 172.45 54693.45 88888.00 2015-03-18 18:57:09.000 077 12466.88 172.45 54693.40 88888.00 2015-03-18 18:57:09.125 077 12467.00 172.43 54693.40 88888.00 2015-03-18 18:57:09.250 077 12467.12 172.50 54693.38 88888.00 2015-03-18 18:57:09.375 077 12467.27 172.50 54693.35 88888.00 2015-03-18 18:57:09.500 077 12467.35 172.50 54693.32 88888.00 2015-03-18 18:57:09.625 077 12467.45 172.47 54693.28 88888.00 2015-03-18 18:57:09.750 077 12467.60 172.47 54693.30 88888.00 2015-03-18 18:57:09.875 077 12467.75 172.50 54693.30 88888.00 2015-03-18 18:57:10.000 077 12467.88 172.57 54693.28 88888.00 2015-03-18 18:57:10.125 077 12467.98 172.60 54693.25 88888.00 2015-03-18 18:57:10.250 077 12468.02 172.57 54693.20 88888.00 2015-03-18 18:57:10.375 077 12468.10 172.60 54693.20 88888.00 2015-03-18 18:57:10.500 077 12468.17 172.60 54693.15 88888.00 2015-03-18 18:57:10.625 077 12468.25 172.65 54693.15 88888.00 2015-03-18 18:57:10.750 077 12468.35 172.68 54693.12 88888.00 2015-03-18 18:57:10.875 077 12468.45 172.70 54693.15 88888.00 2015-03-18 18:57:11.000 077 12468.55 172.75 54693.12 88888.00 2015-03-18 18:57:11.125 077 12468.60 172.78 54693.12 88888.00 2015-03-18 18:57:11.250 077 12468.65 172.78 54693.12 88888.00 2015-03-18 18:57:11.375 077 12468.77 172.80 54693.12 88888.00 2015-03-18 18:57:11.500 077 12468.77 172.82 54693.10 88888.00 2015-03-18 18:57:11.625 077 12468.77 172.85 54693.07 88888.00 2015-03-18 18:57:11.750 077 12468.92 172.88 54693.03 88888.00 2015-03-18 18:57:11.875 077 12469.08 172.90 54693.03 88888.00 2015-03-18 18:57:12.000 077 12469.10 172.90 54693.03 88888.00 2015-03-18 18:57:12.125 077 12469.12 172.95 54693.03 88888.00 2015-03-18 18:57:12.250 077 12469.10 172.97 54693.05 88888.00 2015-03-18 18:57:12.375 077 12469.10 173.03 54693.07 88888.00 2015-03-18 18:57:12.500 077 12469.10 173.05 54693.03 88888.00 2015-03-18 18:57:12.625 077 12469.05 173.10 54693.05 88888.00 2015-03-18 18:57:12.750 077 12469.10 173.12 54693.07 88888.00 2015-03-18 18:57:12.875 077 12469.15 173.12 54693.05 88888.00 2015-03-18 18:57:13.000 077 12469.23 173.15 54693.03 88888.00 2015-03-18 18:57:13.125 077 12469.25 173.22 54693.03 88888.00 2015-03-18 18:57:13.250 077 12469.17 173.22 54693.05 88888.00 2015-03-18 18:57:13.375 077 12469.15 173.28 54693.03 88888.00 2015-03-18 18:57:13.500 077 12469.17 173.32 54693.05 88888.00 2015-03-18 18:57:13.625 077 12469.17 173.35 54693.07 88888.00 2015-03-18 18:57:13.750 077 12469.12 173.38 54693.10 88888.00 2015-03-18 18:57:13.875 077 12469.15 173.45 54693.10 88888.00 2015-03-18 18:57:14.000 077 12469.12 173.50 54693.10 88888.00 2015-03-18 18:57:14.125 077 12469.02 173.53 54693.10 88888.00 2015-03-18 18:57:14.250 077 12468.95 173.60 54693.12 88888.00 2015-03-18 18:57:14.375 077 12469.00 173.65 54693.12 88888.00 2015-03-18 18:57:14.500 077 12468.98 173.68 54693.12 88888.00 2015-03-18 18:57:14.625 077 12468.95 173.75 54693.12 88888.00 2015-03-18 18:57:14.750 077 12468.92 173.78 54693.15 88888.00 2015-03-18 18:57:14.875 077 12468.88 173.78 54693.15 88888.00 2015-03-18 18:57:15.000 077 12468.83 173.82 54693.15 88888.00 2015-03-18 18:57:15.125 077 12468.77 173.85 54693.18 88888.00 2015-03-18 18:57:15.250 077 12468.70 173.93 54693.20 88888.00 2015-03-18 18:57:15.375 077 12468.73 173.95 54693.20 88888.00 2015-03-18 18:57:15.500 077 12468.70 173.97 54693.22 88888.00 2015-03-18 18:57:15.625 077 12468.67 173.97 54693.22 88888.00 2015-03-18 18:57:15.750 077 12468.60 174.07 54693.28 88888.00 2015-03-18 18:57:15.875 077 12468.45 174.12 54693.30 88888.00 2015-03-18 18:57:16.000 077 12468.35 174.18 54693.28 88888.00 2015-03-18 18:57:16.125 077 12468.20 174.20 54693.30 88888.00 2015-03-18 18:57:16.250 077 12468.08 174.25 54693.30 88888.00 2015-03-18 18:57:16.375 077 12468.12 174.32 54693.32 88888.00 2015-03-18 18:57:16.500 077 12468.10 174.35 54693.35 88888.00 2015-03-18 18:57:16.625 077 12468.08 174.38 54693.32 88888.00 2015-03-18 18:57:16.750 077 12468.00 174.43 54693.38 88888.00 2015-03-18 18:57:16.875 077 12467.92 174.47 54693.40 88888.00 2015-03-18 18:57:17.000 077 12467.75 174.47 54693.40 88888.00 2015-03-18 18:57:17.125 077 12467.65 174.50 54693.43 88888.00 2015-03-18 18:57:17.250 077 12467.65 174.53 54693.45 88888.00 2015-03-18 18:57:17.375 077 12467.60 174.55 54693.47 88888.00 2015-03-18 18:57:17.500 077 12467.50 174.60 54693.45 88888.00 2015-03-18 18:57:17.625 077 12467.42 174.65 54693.47 88888.00 2015-03-18 18:57:17.750 077 12467.40 174.72 54693.53 88888.00 2015-03-18 18:57:17.875 077 12467.27 174.72 54693.53 88888.00 2015-03-18 18:57:18.000 077 12467.17 174.70 54693.53 88888.00 2015-03-18 18:57:18.125 077 12467.08 174.75 54693.55 88888.00 2015-03-18 18:57:18.250 077 12466.95 174.72 54693.55 88888.00 2015-03-18 18:57:18.375 077 12466.90 174.78 54693.55 88888.00 2015-03-18 18:57:18.500 077 12466.83 174.80 54693.57 88888.00 2015-03-18 18:57:18.625 077 12466.83 174.80 54693.60 88888.00 2015-03-18 18:57:18.750 077 12466.77 174.85 54693.62 88888.00 2015-03-18 18:57:18.875 077 12466.65 174.88 54693.62 88888.00 2015-03-18 18:57:19.000 077 12466.52 174.90 54693.65 88888.00 2015-03-18 18:57:19.125 077 12466.50 174.93 54693.68 88888.00 2015-03-18 18:57:19.250 077 12466.40 174.90 54693.70 88888.00 2015-03-18 18:57:19.375 077 12466.40 174.93 54693.70 88888.00 2015-03-18 18:57:19.500 077 12466.27 174.93 54693.70 88888.00 2015-03-18 18:57:19.625 077 12466.17 174.97 54693.75 88888.00 2015-03-18 18:57:19.750 077 12466.17 174.95 54693.75 88888.00 2015-03-18 18:57:19.875 077 12466.23 174.95 54693.78 88888.00 2015-03-18 18:57:20.000 077 12466.12 174.97 54693.75 88888.00 2015-03-18 18:57:20.125 077 12466.05 174.97 54693.78 88888.00 2015-03-18 18:57:20.250 077 12465.92 175.00 54693.80 88888.00 2015-03-18 18:57:20.375 077 12465.88 175.00 54693.80 88888.00 2015-03-18 18:57:20.500 077 12465.80 174.97 54693.82 88888.00 2015-03-18 18:57:20.625 077 12465.65 174.97 54693.85 88888.00 2015-03-18 18:57:20.750 077 12465.62 174.97 54693.90 88888.00 2015-03-18 18:57:20.875 077 12465.62 174.90 54693.88 88888.00 2015-03-18 18:57:21.000 077 12465.65 174.90 54693.88 88888.00 2015-03-18 18:57:21.125 077 12465.55 174.95 54693.90 88888.00 2015-03-18 18:57:21.250 077 12465.42 174.93 54693.93 88888.00 2015-03-18 18:57:21.375 077 12465.48 174.93 54693.90 88888.00 2015-03-18 18:57:21.500 077 12465.50 174.90 54693.90 88888.00 2015-03-18 18:57:21.625 077 12465.48 174.88 54693.95 88888.00 2015-03-18 18:57:21.750 077 12465.40 174.90 54693.95 88888.00 2015-03-18 18:57:21.875 077 12465.38 174.90 54693.93 88888.00 2015-03-18 18:57:22.000 077 12465.40 174.88 54693.93 88888.00 2015-03-18 18:57:22.125 077 12465.38 174.82 54693.93 88888.00 2015-03-18 18:57:22.250 077 12465.35 174.80 54693.97 88888.00 2015-03-18 18:57:22.375 077 12465.38 174.82 54693.95 88888.00 2015-03-18 18:57:22.500 077 12465.40 174.80 54693.93 88888.00 2015-03-18 18:57:22.625 077 12465.42 174.72 54693.90 88888.00 2015-03-18 18:57:22.750 077 12465.42 174.72 54693.90 88888.00 2015-03-18 18:57:22.875 077 12465.40 174.70 54693.95 88888.00 2015-03-18 18:57:23.000 077 12465.38 174.70 54693.93 88888.00 2015-03-18 18:57:23.125 077 12465.38 174.65 54693.90 88888.00 2015-03-18 18:57:23.250 077 12465.40 174.60 54693.88 88888.00 2015-03-18 18:57:23.375 077 12465.52 174.57 54693.85 88888.00 2015-03-18 18:57:23.500 077 12465.60 174.55 54693.85 88888.00 2015-03-18 18:57:23.625 077 12465.62 174.50 54693.80 88888.00 2015-03-18 18:57:23.750 077 12465.62 174.53 54693.78 88888.00 2015-03-18 18:57:23.875 077 12465.65 174.53 54693.80 88888.00 2015-03-18 18:57:24.000 077 12465.67 174.50 54693.80 88888.00 2015-03-18 18:57:24.125 077 12465.70 174.47 54693.82 88888.00 2015-03-18 18:57:24.250 077 12465.73 174.38 54693.78 88888.00 2015-03-18 18:57:24.375 077 12465.85 174.38 54693.78 88888.00 2015-03-18 18:57:24.500 077 12465.98 174.35 54693.78 88888.00 2015-03-18 18:57:24.625 077 12465.98 174.32 54693.72 88888.00 2015-03-18 18:57:24.750 077 12465.98 174.30 54693.70 88888.00 2015-03-18 18:57:24.875 077 12466.15 174.25 54693.68 88888.00 2015-03-18 18:57:25.000 077 12466.27 174.20 54693.65 88888.00 2015-03-18 18:57:25.125 077 12466.30 174.18 54693.65 88888.00 2015-03-18 18:57:25.250 077 12466.33 174.15 54693.62 88888.00 2015-03-18 18:57:25.375 077 12466.45 174.12 54693.60 88888.00 2015-03-18 18:57:25.500 077 12466.62 174.10 54693.55 88888.00 2015-03-18 18:57:25.625 077 12466.70 174.05 54693.53 88888.00 2015-03-18 18:57:25.750 077 12466.75 174.05 54693.50 88888.00 2015-03-18 18:57:25.875 077 12466.90 174.03 54693.50 88888.00 2015-03-18 18:57:26.000 077 12467.02 174.03 54693.47 88888.00 2015-03-18 18:57:26.125 077 12467.15 174.03 54693.43 88888.00 2015-03-18 18:57:26.250 077 12467.20 173.93 54693.38 88888.00 2015-03-18 18:57:26.375 077 12467.38 173.90 54693.32 88888.00 2015-03-18 18:57:26.500 077 12467.58 173.88 54693.30 88888.00 2015-03-18 18:57:26.625 077 12467.73 173.85 54693.28 88888.00 2015-03-18 18:57:26.750 077 12467.88 173.80 54693.25 88888.00 2015-03-18 18:57:26.875 077 12467.95 173.78 54693.22 88888.00 2015-03-18 18:57:27.000 077 12468.10 173.72 54693.15 88888.00 2015-03-18 18:57:27.125 077 12468.25 173.68 54693.12 88888.00 2015-03-18 18:57:27.250 077 12468.40 173.65 54693.07 88888.00 2015-03-18 18:57:27.375 077 12468.55 173.68 54693.05 88888.00 2015-03-18 18:57:27.500 077 12468.77 173.65 54693.05 88888.00 2015-03-18 18:57:27.625 077 12468.92 173.60 54693.00 88888.00 2015-03-18 18:57:27.750 077 12469.08 173.55 54692.95 88888.00 2015-03-18 18:57:27.875 077 12469.17 173.53 54692.88 88888.00 2015-03-18 18:57:28.000 077 12469.33 173.50 54692.85 88888.00 2015-03-18 18:57:28.125 077 12469.45 173.47 54692.80 88888.00 2015-03-18 18:57:28.250 077 12469.60 173.47 54692.72 88888.00 2015-03-18 18:57:28.375 077 12469.85 173.45 54692.72 88888.00 2015-03-18 18:57:28.500 077 12470.02 173.40 54692.68 88888.00 2015-03-18 18:57:28.625 077 12470.20 173.38 54692.65 88888.00 2015-03-18 18:57:28.750 077 12470.38 173.32 54692.57 88888.00 2015-03-18 18:57:28.875 077 12470.55 173.30 54692.55 88888.00 2015-03-18 18:57:29.000 077 12470.77 173.30 54692.50 88888.00 2015-03-18 18:57:29.125 077 12470.95 173.28 54692.45 88888.00 2015-03-18 18:57:29.250 077 12471.08 173.25 54692.38 88888.00 2015-03-18 18:57:29.375 077 12471.20 173.22 54692.32 88888.00 2015-03-18 18:57:29.500 077 12471.35 173.20 54692.25 88888.00 2015-03-18 18:57:29.625 077 12471.52 173.20 54692.20 88888.00 2015-03-18 18:57:29.750 077 12471.73 173.18 54692.18 88888.00 2015-03-18 18:57:29.875 077 12471.95 173.18 54692.10 88888.00 2015-03-18 18:57:30.000 077 12472.12 173.12 54692.07 88888.00 2015-03-18 18:57:30.125 077 12472.30 173.10 54692.10 88888.00 2015-03-18 18:57:30.250 077 12472.42 173.10 54692.05 88888.00 2015-03-18 18:57:30.375 077 12472.70 173.12 54692.00 88888.00 2015-03-18 18:57:30.500 077 12472.92 173.10 54691.95 88888.00 2015-03-18 18:57:30.625 077 12473.15 173.05 54691.90 88888.00 2015-03-18 18:57:30.750 077 12473.27 173.03 54691.85 88888.00 2015-03-18 18:57:30.875 077 12473.45 173.05 54691.82 88888.00 2015-03-18 18:57:31.000 077 12473.58 173.05 54691.78 88888.00 2015-03-18 18:57:31.125 077 12473.73 173.03 54691.70 88888.00 2015-03-18 18:57:31.250 077 12473.88 173.00 54691.65 88888.00 2015-03-18 18:57:31.375 077 12474.05 173.03 54691.62 88888.00 2015-03-18 18:57:31.500 077 12474.23 173.05 54691.60 88888.00 2015-03-18 18:57:31.625 077 12474.42 173.05 54691.57 88888.00 2015-03-18 18:57:31.750 077 12474.60 173.05 54691.53 88888.00 2015-03-18 18:57:31.875 077 12474.73 173.05 54691.47 88888.00 2015-03-18 18:57:32.000 077 12474.90 173.05 54691.45 88888.00 2015-03-18 18:57:32.125 077 12475.02 173.05 54691.45 88888.00 2015-03-18 18:57:32.250 077 12475.23 173.07 54691.43 88888.00 2015-03-18 18:57:32.375 077 12475.42 173.12 54691.35 88888.00 2015-03-18 18:57:32.500 077 12475.58 173.10 54691.35 88888.00 2015-03-18 18:57:32.625 077 12475.70 173.15 54691.30 88888.00 2015-03-18 18:57:32.750 077 12475.85 173.18 54691.28 88888.00 2015-03-18 18:57:32.875 077 12476.00 173.18 54691.22 88888.00 2015-03-18 18:57:33.000 077 12476.12 173.18 54691.20 88888.00 2015-03-18 18:57:33.125 077 12476.25 173.20 54691.22 88888.00 2015-03-18 18:57:33.250 077 12476.33 173.20 54691.22 88888.00 2015-03-18 18:57:33.375 077 12476.45 173.22 54691.18 88888.00 2015-03-18 18:57:33.500 077 12476.60 173.28 54691.15 88888.00 2015-03-18 18:57:33.625 077 12476.70 173.28 54691.12 88888.00 2015-03-18 18:57:33.750 077 12476.77 173.28 54691.10 88888.00 2015-03-18 18:57:33.875 077 12476.85 173.30 54691.07 88888.00 2015-03-18 18:57:34.000 077 12476.98 173.35 54691.05 88888.00 2015-03-18 18:57:34.125 077 12477.10 173.40 54691.05 88888.00 2015-03-18 18:57:34.250 077 12477.17 173.40 54691.05 88888.00 2015-03-18 18:57:34.375 077 12477.20 173.43 54691.00 88888.00 2015-03-18 18:57:34.500 077 12477.30 173.43 54690.97 88888.00 2015-03-18 18:57:34.625 077 12477.48 173.45 54690.95 88888.00 2015-03-18 18:57:34.750 077 12477.58 173.47 54690.97 88888.00 2015-03-18 18:57:34.875 077 12477.60 173.47 54690.95 88888.00 2015-03-18 18:57:35.000 077 12477.67 173.53 54690.93 88888.00 2015-03-18 18:57:35.125 077 12477.77 173.57 54690.90 88888.00 2015-03-18 18:57:35.250 077 12477.83 173.60 54690.93 88888.00 2015-03-18 18:57:35.375 077 12477.95 173.62 54690.95 88888.00 2015-03-18 18:57:35.500 077 12478.02 173.65 54690.95 88888.00 2015-03-18 18:57:35.625 077 12478.08 173.62 54690.93 88888.00 2015-03-18 18:57:35.750 077 12478.10 173.70 54690.95 88888.00 2015-03-18 18:57:35.875 077 12478.10 173.70 54690.95 88888.00 2015-03-18 18:57:36.000 077 12478.05 173.68 54690.93 88888.00 2015-03-18 18:57:36.125 077 12478.05 173.70 54690.95 88888.00 2015-03-18 18:57:36.250 077 12478.05 173.72 54690.97 88888.00 2015-03-18 18:57:36.375 077 12478.10 173.75 54690.97 88888.00 2015-03-18 18:57:36.500 077 12478.10 173.78 54691.00 88888.00 2015-03-18 18:57:36.625 077 12478.08 173.78 54691.03 88888.00 2015-03-18 18:57:36.750 077 12478.00 173.80 54691.03 88888.00 2015-03-18 18:57:36.875 077 12478.02 173.80 54691.03 88888.00 2015-03-18 18:57:37.000 077 12477.95 173.82 54691.00 88888.00 2015-03-18 18:57:37.125 077 12478.00 173.82 54691.03 88888.00 2015-03-18 18:57:37.250 077 12478.05 173.82 54691.05 88888.00 2015-03-18 18:57:37.375 077 12478.02 173.85 54691.07 88888.00 2015-03-18 18:57:37.500 077 12477.98 173.85 54691.10 88888.00 2015-03-18 18:57:37.625 077 12477.98 173.85 54691.12 88888.00 2015-03-18 18:57:37.750 077 12477.90 173.82 54691.15 88888.00 2015-03-18 18:57:37.875 077 12477.77 173.85 54691.18 88888.00 2015-03-18 18:57:38.000 077 12477.77 173.88 54691.20 88888.00 2015-03-18 18:57:38.125 077 12477.75 173.88 54691.22 88888.00 2015-03-18 18:57:38.250 077 12477.67 173.82 54691.22 88888.00 2015-03-18 18:57:38.375 077 12477.58 173.85 54691.25 88888.00 2015-03-18 18:57:38.500 077 12477.48 173.82 54691.28 88888.00 2015-03-18 18:57:38.625 077 12477.45 173.82 54691.32 88888.00 2015-03-18 18:57:38.750 077 12477.42 173.82 54691.32 88888.00 2015-03-18 18:57:38.875 077 12477.30 173.82 54691.32 88888.00 2015-03-18 18:57:39.000 077 12477.27 173.82 54691.35 88888.00 2015-03-18 18:57:39.125 077 12477.20 173.78 54691.40 88888.00 2015-03-18 18:57:39.250 077 12477.08 173.78 54691.45 88888.00 2015-03-18 18:57:39.375 077 12477.02 173.78 54691.50 88888.00 2015-03-18 18:57:39.500 077 12476.98 173.78 54691.50 88888.00 2015-03-18 18:57:39.625 077 12476.88 173.72 54691.53 88888.00 2015-03-18 18:57:39.750 077 12476.77 173.68 54691.57 88888.00 2015-03-18 18:57:39.875 077 12476.75 173.70 54691.57 88888.00 2015-03-18 18:57:40.000 077 12476.70 173.75 54691.60 88888.00 2015-03-18 18:57:40.125 077 12476.62 173.72 54691.62 88888.00 2015-03-18 18:57:40.250 077 12476.52 173.68 54691.68 88888.00 2015-03-18 18:57:40.375 077 12476.45 173.68 54691.65 88888.00 2015-03-18 18:57:40.500 077 12476.35 173.70 54691.68 88888.00 2015-03-18 18:57:40.625 077 12476.25 173.65 54691.72 88888.00 2015-03-18 18:57:40.750 077 12476.20 173.65 54691.78 88888.00 2015-03-18 18:57:40.875 077 12476.02 173.65 54691.80 88888.00 2015-03-18 18:57:41.000 077 12475.90 173.62 54691.80 88888.00 2015-03-18 18:57:41.125 077 12475.88 173.62 54691.85 88888.00 2015-03-18 18:57:41.250 077 12475.77 173.60 54691.88 88888.00 2015-03-18 18:57:41.375 077 12475.73 173.60 54691.90 88888.00 2015-03-18 18:57:41.500 077 12475.65 173.62 54691.93 88888.00 2015-03-18 18:57:41.625 077 12475.55 173.60 54691.97 88888.00 2015-03-18 18:57:41.750 077 12475.45 173.57 54692.00 88888.00 2015-03-18 18:57:41.875 077 12475.38 173.55 54691.97 88888.00 2015-03-18 18:57:42.000 077 12475.35 173.57 54692.00 88888.00 2015-03-18 18:57:42.125 077 12475.27 173.60 54692.03 88888.00 2015-03-18 18:57:42.250 077 12475.12 173.57 54692.10 88888.00 2015-03-18 18:57:42.375 077 12475.00 173.55 54692.07 88888.00 2015-03-18 18:57:42.500 077 12474.95 173.55 54692.10 88888.00 2015-03-18 18:57:42.625 077 12474.98 173.55 54692.12 88888.00 2015-03-18 18:57:42.750 077 12474.88 173.55 54692.15 88888.00 2015-03-18 18:57:42.875 077 12474.70 173.50 54692.15 88888.00 2015-03-18 18:57:43.000 077 12474.62 173.50 54692.15 88888.00 2015-03-18 18:57:43.125 077 12474.55 173.50 54692.18 88888.00 2015-03-18 18:57:43.250 077 12474.45 173.50 54692.22 88888.00 2015-03-18 18:57:43.375 077 12474.40 173.50 54692.22 88888.00 2015-03-18 18:57:43.500 077 12474.35 173.53 54692.28 88888.00 2015-03-18 18:57:43.625 077 12474.23 173.50 54692.30 88888.00 2015-03-18 18:57:43.750 077 12474.17 173.53 54692.32 88888.00 2015-03-18 18:57:43.875 077 12474.08 173.50 54692.30 88888.00 2015-03-18 18:57:44.000 077 12474.02 173.50 54692.30 88888.00 2015-03-18 18:57:44.125 077 12474.00 173.47 54692.32 88888.00 2015-03-18 18:57:44.250 077 12473.95 173.47 54692.35 88888.00 2015-03-18 18:57:44.375 077 12473.90 173.53 54692.40 88888.00 2015-03-18 18:57:44.500 077 12473.83 173.53 54692.40 88888.00 2015-03-18 18:57:44.625 077 12473.77 173.53 54692.40 88888.00 2015-03-18 18:57:44.750 077 12473.75 173.53 54692.43 88888.00 2015-03-18 18:57:44.875 077 12473.65 173.53 54692.45 88888.00 2015-03-18 18:57:45.000 077 12473.60 173.50 54692.43 88888.00 2015-03-18 18:57:45.125 077 12473.62 173.50 54692.45 88888.00 2015-03-18 18:57:45.250 077 12473.55 173.50 54692.45 88888.00 2015-03-18 18:57:45.375 077 12473.52 173.53 54692.47 88888.00 2015-03-18 18:57:45.500 077 12473.45 173.50 54692.47 88888.00 2015-03-18 18:57:45.625 077 12473.40 173.47 54692.50 88888.00 2015-03-18 18:57:45.750 077 12473.33 173.47 54692.53 88888.00 2015-03-18 18:57:45.875 077 12473.30 173.47 54692.53 88888.00 2015-03-18 18:57:46.000 077 12473.27 173.47 54692.55 88888.00 2015-03-18 18:57:46.125 077 12473.20 173.45 54692.57 88888.00 2015-03-18 18:57:46.250 077 12473.08 173.47 54692.60 88888.00 2015-03-18 18:57:46.375 077 12473.08 173.53 54692.60 88888.00 2015-03-18 18:57:46.500 077 12473.08 173.55 54692.62 88888.00 2015-03-18 18:57:46.625 077 12472.98 173.47 54692.62 88888.00 2015-03-18 18:57:46.750 077 12472.92 173.47 54692.62 88888.00 2015-03-18 18:57:46.875 077 12472.95 173.47 54692.68 88888.00 2015-03-18 18:57:47.000 077 12472.90 173.47 54692.65 88888.00 2015-03-18 18:57:47.125 077 12472.85 173.47 54692.68 88888.00 2015-03-18 18:57:47.250 077 12472.83 173.45 54692.70 88888.00 2015-03-18 18:57:47.375 077 12472.80 173.47 54692.70 88888.00 2015-03-18 18:57:47.500 077 12472.80 173.47 54692.72 88888.00 2015-03-18 18:57:47.625 077 12472.75 173.50 54692.72 88888.00 2015-03-18 18:57:47.750 077 12472.73 173.50 54692.72 88888.00 2015-03-18 18:57:47.875 077 12472.75 173.50 54692.72 88888.00 2015-03-18 18:57:48.000 077 12472.77 173.47 54692.75 88888.00 2015-03-18 18:57:48.125 077 12472.70 173.47 54692.80 88888.00 2015-03-18 18:57:48.250 077 12472.67 173.50 54692.80 88888.00 2015-03-18 18:57:48.375 077 12472.65 173.50 54692.80 88888.00 2015-03-18 18:57:48.500 077 12472.58 173.50 54692.80 88888.00 2015-03-18 18:57:48.625 077 12472.48 173.53 54692.82 88888.00 2015-03-18 18:57:48.750 077 12472.48 173.50 54692.82 88888.00 2015-03-18 18:57:48.875 077 12472.45 173.50 54692.82 88888.00 2015-03-18 18:57:49.000 077 12472.48 173.50 54692.82 88888.00 2015-03-18 18:57:49.125 077 12472.50 173.53 54692.85 88888.00 2015-03-18 18:57:49.250 077 12472.45 173.53 54692.88 88888.00 2015-03-18 18:57:49.375 077 12472.45 173.55 54692.90 88888.00 2015-03-18 18:57:49.500 077 12472.33 173.53 54692.88 88888.00 2015-03-18 18:57:49.625 077 12472.33 173.53 54692.88 88888.00 2015-03-18 18:57:49.750 077 12472.25 173.50 54692.88 88888.00 2015-03-18 18:57:49.875 077 12472.20 173.50 54692.88 88888.00 2015-03-18 18:57:50.000 077 12472.15 173.50 54692.90 88888.00 2015-03-18 18:57:50.125 077 12472.12 173.50 54692.93 88888.00 2015-03-18 18:57:50.250 077 12472.10 173.47 54692.95 88888.00 2015-03-18 18:57:50.375 077 12472.10 173.50 54692.95 88888.00 2015-03-18 18:57:50.500 077 12472.10 173.47 54692.95 88888.00 2015-03-18 18:57:50.625 077 12472.02 173.50 54692.95 88888.00 2015-03-18 18:57:50.750 077 12471.98 173.50 54692.97 88888.00 2015-03-18 18:57:50.875 077 12471.98 173.47 54692.97 88888.00 2015-03-18 18:57:51.000 077 12471.95 173.47 54692.95 88888.00 2015-03-18 18:57:51.125 077 12471.98 173.47 54692.97 88888.00 2015-03-18 18:57:51.250 077 12472.00 173.47 54693.00 88888.00 2015-03-18 18:57:51.375 077 12472.00 173.50 54692.97 88888.00 2015-03-18 18:57:51.500 077 12471.92 173.50 54692.97 88888.00 2015-03-18 18:57:51.625 077 12471.90 173.47 54693.00 88888.00 2015-03-18 18:57:51.750 077 12471.92 173.50 54693.00 88888.00 2015-03-18 18:57:51.875 077 12471.92 173.53 54693.03 88888.00 2015-03-18 18:57:52.000 077 12471.95 173.50 54693.00 88888.00 2015-03-18 18:57:52.125 077 12471.98 173.47 54693.03 88888.00 2015-03-18 18:57:52.250 077 12471.88 173.45 54693.03 88888.00 2015-03-18 18:57:52.375 077 12471.90 173.47 54693.03 88888.00 2015-03-18 18:57:52.500 077 12471.92 173.47 54693.00 88888.00 2015-03-18 18:57:52.625 077 12471.98 173.50 54693.03 88888.00 2015-03-18 18:57:52.750 077 12471.98 173.50 54693.03 88888.00 2015-03-18 18:57:52.875 077 12471.85 173.47 54693.00 88888.00 2015-03-18 18:57:53.000 077 12471.88 173.47 54693.00 88888.00 2015-03-18 18:57:53.125 077 12471.88 173.45 54693.03 88888.00 2015-03-18 18:57:53.250 077 12471.83 173.45 54693.03 88888.00 2015-03-18 18:57:53.375 077 12471.85 173.43 54693.05 88888.00 2015-03-18 18:57:53.500 077 12471.88 173.43 54693.03 88888.00 2015-03-18 18:57:53.625 077 12471.92 173.45 54693.03 88888.00 2015-03-18 18:57:53.750 077 12471.95 173.45 54693.03 88888.00 2015-03-18 18:57:53.875 077 12471.98 173.50 54693.03 88888.00 2015-03-18 18:57:54.000 077 12471.98 173.50 54693.03 88888.00 2015-03-18 18:57:54.125 077 12471.98 173.50 54693.00 88888.00 2015-03-18 18:57:54.250 077 12471.92 173.47 54693.00 88888.00 2015-03-18 18:57:54.375 077 12471.92 173.47 54692.97 88888.00 2015-03-18 18:57:54.500 077 12472.02 173.47 54692.97 88888.00 2015-03-18 18:57:54.625 077 12472.05 173.45 54692.97 88888.00 2015-03-18 18:57:54.750 077 12472.02 173.47 54692.95 88888.00 2015-03-18 18:57:54.875 077 12472.05 173.50 54692.95 88888.00 2015-03-18 18:57:55.000 077 12472.12 173.50 54692.93 88888.00 2015-03-18 18:57:55.125 077 12472.17 173.55 54692.95 88888.00 2015-03-18 18:57:55.250 077 12472.12 173.50 54692.93 88888.00 2015-03-18 18:57:55.375 077 12472.20 173.55 54692.95 88888.00 2015-03-18 18:57:55.500 077 12472.20 173.55 54692.93 88888.00 2015-03-18 18:57:55.625 077 12472.27 173.57 54692.90 88888.00 2015-03-18 18:57:55.750 077 12472.35 173.57 54692.93 88888.00 2015-03-18 18:57:55.875 077 12472.38 173.60 54692.90 88888.00 2015-03-18 18:57:56.000 077 12472.35 173.57 54692.88 88888.00 2015-03-18 18:57:56.125 077 12472.42 173.57 54692.85 88888.00 2015-03-18 18:57:56.250 077 12472.45 173.57 54692.88 88888.00 2015-03-18 18:57:56.375 077 12472.50 173.60 54692.88 88888.00 2015-03-18 18:57:56.500 077 12472.52 173.65 54692.82 88888.00 2015-03-18 18:57:56.625 077 12472.62 173.65 54692.80 88888.00 2015-03-18 18:57:56.750 077 12472.73 173.68 54692.80 88888.00 2015-03-18 18:57:56.875 077 12472.73 173.70 54692.82 88888.00 2015-03-18 18:57:57.000 077 12472.73 173.70 54692.80 88888.00 2015-03-18 18:57:57.125 077 12472.75 173.70 54692.78 88888.00 2015-03-18 18:57:57.250 077 12472.77 173.78 54692.80 88888.00 2015-03-18 18:57:57.375 077 12472.80 173.78 54692.78 88888.00 2015-03-18 18:57:57.500 077 12472.85 173.75 54692.75 88888.00 2015-03-18 18:57:57.625 077 12472.92 173.78 54692.75 88888.00 2015-03-18 18:57:57.750 077 12472.98 173.82 54692.75 88888.00 2015-03-18 18:57:57.875 077 12472.95 173.85 54692.75 88888.00 2015-03-18 18:57:58.000 077 12473.05 173.88 54692.70 88888.00 2015-03-18 18:57:58.125 077 12473.12 173.88 54692.70 88888.00 2015-03-18 18:57:58.250 077 12473.20 173.90 54692.72 88888.00 2015-03-18 18:57:58.375 077 12473.27 173.90 54692.70 88888.00 2015-03-18 18:57:58.500 077 12473.33 173.95 54692.70 88888.00 2015-03-18 18:57:58.625 077 12473.38 173.95 54692.70 88888.00 2015-03-18 18:57:58.750 077 12473.42 174.00 54692.68 88888.00 2015-03-18 18:57:58.875 077 12473.48 174.05 54692.68 88888.00 2015-03-18 18:57:59.000 077 12473.48 174.07 54692.68 88888.00 2015-03-18 18:57:59.125 077 12473.50 174.10 54692.62 88888.00 2015-03-18 18:57:59.250 077 12473.55 174.07 54692.62 88888.00 2015-03-18 18:57:59.375 077 12473.65 174.07 54692.60 88888.00 2015-03-18 18:57:59.500 077 12473.75 174.12 54692.62 88888.00 2015-03-18 18:57:59.625 077 12473.77 174.15 54692.65 88888.00 2015-03-18 18:57:59.750 077 12473.80 174.20 54692.65 88888.00 2015-03-18 18:57:59.875 077 12473.83 174.20 54692.60 88888.00 2015-03-18 18:58:00.000 077 12473.80 174.22 54692.57 88888.00 2015-03-18 18:58:00.125 077 12473.85 174.25 54692.57 88888.00 2015-03-18 18:58:00.250 077 12473.85 174.25 54692.60 88888.00 2015-03-18 18:58:00.375 077 12473.92 174.28 54692.60 88888.00 2015-03-18 18:58:00.500 077 12474.02 174.32 54692.57 88888.00 2015-03-18 18:58:00.625 077 12474.05 174.35 54692.55 88888.00 2015-03-18 18:58:00.750 077 12474.02 174.35 54692.55 88888.00 2015-03-18 18:58:00.875 077 12474.02 174.35 54692.55 88888.00 2015-03-18 18:58:01.000 077 12474.08 174.43 54692.53 88888.00 2015-03-18 18:58:01.125 077 12474.10 174.43 54692.55 88888.00 2015-03-18 18:58:01.250 077 12474.12 174.47 54692.60 88888.00 2015-03-18 18:58:01.375 077 12474.20 174.50 54692.55 88888.00 2015-03-18 18:58:01.500 077 12474.25 174.55 54692.53 88888.00 2015-03-18 18:58:01.625 077 12474.25 174.55 54692.55 88888.00 2015-03-18 18:58:01.750 077 12474.20 174.57 54692.53 88888.00 2015-03-18 18:58:01.875 077 12474.20 174.62 54692.55 88888.00 2015-03-18 18:58:02.000 077 12474.17 174.62 54692.55 88888.00 2015-03-18 18:58:02.125 077 12474.30 174.65 54692.55 88888.00 2015-03-18 18:58:02.250 077 12474.27 174.68 54692.53 88888.00 2015-03-18 18:58:02.375 077 12474.23 174.65 54692.53 88888.00 2015-03-18 18:58:02.500 077 12474.20 174.68 54692.55 88888.00 2015-03-18 18:58:02.625 077 12474.33 174.72 54692.60 88888.00 2015-03-18 18:58:02.750 077 12474.40 174.75 54692.60 88888.00 2015-03-18 18:58:02.875 077 12474.35 174.78 54692.60 88888.00 2015-03-18 18:58:03.000 077 12474.30 174.78 54692.60 88888.00 2015-03-18 18:58:03.125 077 12474.23 174.80 54692.62 88888.00 2015-03-18 18:58:03.250 077 12474.23 174.85 54692.62 88888.00 2015-03-18 18:58:03.375 077 12474.27 174.88 54692.65 88888.00 2015-03-18 18:58:03.500 077 12474.25 174.90 54692.62 88888.00 2015-03-18 18:58:03.625 077 12474.17 174.90 54692.60 88888.00 2015-03-18 18:58:03.750 077 12474.17 174.90 54692.62 88888.00 2015-03-18 18:58:03.875 077 12474.20 174.93 54692.68 88888.00 2015-03-18 18:58:04.000 077 12474.20 174.95 54692.68 88888.00 2015-03-18 18:58:04.125 077 12474.17 174.95 54692.72 88888.00 2015-03-18 18:58:04.250 077 12474.12 174.95 54692.72 88888.00 2015-03-18 18:58:04.375 077 12474.17 175.00 54692.72 88888.00 2015-03-18 18:58:04.500 077 12474.15 175.00 54692.72 88888.00 2015-03-18 18:58:04.625 077 12474.08 175.03 54692.72 88888.00 2015-03-18 18:58:04.750 077 12474.05 175.05 54692.75 88888.00 2015-03-18 18:58:04.875 077 12474.00 175.05 54692.75 88888.00 2015-03-18 18:58:05.000 077 12474.00 175.03 54692.75 88888.00 2015-03-18 18:58:05.125 077 12474.00 175.05 54692.80 88888.00 2015-03-18 18:58:05.250 077 12473.95 175.05 54692.82 88888.00 2015-03-18 18:58:05.375 077 12473.95 175.07 54692.82 88888.00 2015-03-18 18:58:05.500 077 12473.88 175.07 54692.82 88888.00 2015-03-18 18:58:05.625 077 12473.80 175.10 54692.82 88888.00 2015-03-18 18:58:05.750 077 12473.73 175.12 54692.85 88888.00 2015-03-18 18:58:05.875 077 12473.70 175.12 54692.88 88888.00 2015-03-18 18:58:06.000 077 12473.65 175.10 54692.88 88888.00 2015-03-18 18:58:06.125 077 12473.60 175.12 54692.90 88888.00 2015-03-18 18:58:06.250 077 12473.60 175.10 54692.95 88888.00 2015-03-18 18:58:06.375 077 12473.55 175.10 54692.97 88888.00 2015-03-18 18:58:06.500 077 12473.42 175.10 54692.97 88888.00 2015-03-18 18:58:06.625 077 12473.42 175.12 54693.00 88888.00 2015-03-18 18:58:06.750 077 12473.45 175.12 54693.05 88888.00 2015-03-18 18:58:06.875 077 12473.40 175.15 54693.07 88888.00 2015-03-18 18:58:07.000 077 12473.30 175.10 54693.07 88888.00 2015-03-18 18:58:07.125 077 12473.27 175.12 54693.10 88888.00 2015-03-18 18:58:07.250 077 12473.23 175.12 54693.15 88888.00 2015-03-18 18:58:07.375 077 12473.20 175.15 54693.18 88888.00 2015-03-18 18:58:07.500 077 12473.10 175.18 54693.20 88888.00 2015-03-18 18:58:07.625 077 12473.08 175.18 54693.22 88888.00 2015-03-18 18:58:07.750 077 12473.05 175.18 54693.28 88888.00 2015-03-18 18:58:07.875 077 12472.92 175.18 54693.28 88888.00 2015-03-18 18:58:08.000 077 12472.88 175.20 54693.28 88888.00 2015-03-18 18:58:08.125 077 12472.83 175.18 54693.32 88888.00 2015-03-18 18:58:08.250 077 12472.73 175.12 54693.32 88888.00 2015-03-18 18:58:08.375 077 12472.70 175.15 54693.32 88888.00 2015-03-18 18:58:08.500 077 12472.62 175.15 54693.38 88888.00 2015-03-18 18:58:08.625 077 12472.55 175.15 54693.40 88888.00 2015-03-18 18:58:08.750 077 12472.52 175.12 54693.40 88888.00 2015-03-18 18:58:08.875 077 12472.52 175.12 54693.43 88888.00 2015-03-18 18:58:09.000 077 12472.45 175.15 54693.45 88888.00 2015-03-18 18:58:09.125 077 12472.35 175.18 54693.50 88888.00 2015-03-18 18:58:09.250 077 12472.30 175.15 54693.50 88888.00 2015-03-18 18:58:09.375 077 12472.25 175.15 54693.53 88888.00 2015-03-18 18:58:09.500 077 12472.25 175.18 54693.55 88888.00 2015-03-18 18:58:09.625 077 12472.17 175.18 54693.57 88888.00 2015-03-18 18:58:09.750 077 12472.10 175.15 54693.62 88888.00 2015-03-18 18:58:09.875 077 12472.10 175.12 54693.62 88888.00 2015-03-18 18:58:10.000 077 12472.05 175.12 54693.60 88888.00 2015-03-18 18:58:10.125 077 12471.92 175.15 54693.62 88888.00 2015-03-18 18:58:10.250 077 12471.80 175.12 54693.68 88888.00 2015-03-18 18:58:10.375 077 12471.83 175.12 54693.70 88888.00 2015-03-18 18:58:10.500 077 12471.83 175.10 54693.72 88888.00 2015-03-18 18:58:10.625 077 12471.80 175.07 54693.78 88888.00 2015-03-18 18:58:10.750 077 12471.73 175.10 54693.75 88888.00 2015-03-18 18:58:10.875 077 12471.67 175.10 54693.80 88888.00 2015-03-18 18:58:11.000 077 12471.60 175.12 54693.82 88888.00 2015-03-18 18:58:11.125 077 12471.55 175.07 54693.82 88888.00 2015-03-18 18:58:11.250 077 12471.45 175.03 54693.85 88888.00 2015-03-18 18:58:11.375 077 12471.48 175.05 54693.88 88888.00 2015-03-18 18:58:11.500 077 12471.42 175.05 54693.90 88888.00 2015-03-18 18:58:11.625 077 12471.38 175.05 54693.90 88888.00 2015-03-18 18:58:11.750 077 12471.30 175.03 54693.93 88888.00 2015-03-18 18:58:11.875 077 12471.27 175.00 54693.95 88888.00 2015-03-18 18:58:12.000 077 12471.23 174.95 54693.97 88888.00 2015-03-18 18:58:12.125 077 12471.15 174.93 54693.97 88888.00 2015-03-18 18:58:12.250 077 12471.10 174.93 54694.00 88888.00 2015-03-18 18:58:12.375 077 12471.08 174.95 54694.03 88888.00 2015-03-18 18:58:12.500 077 12471.05 174.95 54694.05 88888.00 2015-03-18 18:58:12.625 077 12471.05 174.93 54694.07 88888.00 2015-03-18 18:58:12.750 077 12471.00 174.88 54694.07 88888.00 2015-03-18 18:58:12.875 077 12470.92 174.82 54694.07 88888.00 2015-03-18 18:58:13.000 077 12470.92 174.85 54694.10 88888.00 2015-03-18 18:58:13.125 077 12470.90 174.85 54694.15 88888.00 2015-03-18 18:58:13.250 077 12470.75 174.80 54694.15 88888.00 2015-03-18 18:58:13.375 077 12470.73 174.78 54694.15 88888.00 2015-03-18 18:58:13.500 077 12470.75 174.78 54694.18 88888.00 2015-03-18 18:58:13.625 077 12470.77 174.78 54694.20 88888.00 2015-03-18 18:58:13.750 077 12470.75 174.75 54694.25 88888.00 2015-03-18 18:58:13.875 077 12470.62 174.75 54694.25 88888.00 2015-03-18 18:58:14.000 077 12470.50 174.72 54694.25 88888.00 2015-03-18 18:58:14.125 077 12470.48 174.72 54694.28 88888.00 2015-03-18 18:58:14.250 077 12470.45 174.70 54694.28 88888.00 2015-03-18 18:58:14.375 077 12470.42 174.70 54694.28 88888.00 2015-03-18 18:58:14.500 077 12470.38 174.72 54694.30 88888.00 2015-03-18 18:58:14.625 077 12470.45 174.75 54694.32 88888.00 2015-03-18 18:58:14.750 077 12470.42 174.72 54694.32 88888.00 2015-03-18 18:58:14.875 077 12470.30 174.68 54694.35 88888.00 2015-03-18 18:58:15.000 077 12470.27 174.68 54694.32 88888.00 2015-03-18 18:58:15.125 077 12470.27 174.68 54694.38 88888.00 2015-03-18 18:58:15.250 077 12470.25 174.68 54694.40 88888.00 2015-03-18 18:58:15.375 077 12470.23 174.68 54694.40 88888.00 2015-03-18 18:58:15.500 077 12470.12 174.68 54694.40 88888.00 2015-03-18 18:58:15.625 077 12470.10 174.62 54694.43 88888.00 2015-03-18 18:58:15.750 077 12470.12 174.62 54694.40 88888.00 2015-03-18 18:58:15.875 077 12470.12 174.60 54694.40 88888.00 2015-03-18 18:58:16.000 077 12470.08 174.60 54694.40 88888.00 2015-03-18 18:58:16.125 077 12470.05 174.62 54694.43 88888.00 2015-03-18 18:58:16.250 077 12469.98 174.62 54694.43 88888.00 2015-03-18 18:58:16.375 077 12469.92 174.60 54694.43 88888.00 2015-03-18 18:58:16.500 077 12469.98 174.57 54694.43 88888.00 2015-03-18 18:58:16.625 077 12470.00 174.57 54694.45 88888.00 2015-03-18 18:58:16.750 077 12469.90 174.55 54694.45 88888.00 2015-03-18 18:58:16.875 077 12469.90 174.57 54694.47 88888.00 2015-03-18 18:58:17.000 077 12469.88 174.60 54694.47 88888.00 2015-03-18 18:58:17.125 077 12469.83 174.57 54694.47 88888.00 2015-03-18 18:58:17.250 077 12469.73 174.57 54694.50 88888.00 2015-03-18 18:58:17.375 077 12469.70 174.60 54694.50 88888.00 2015-03-18 18:58:17.500 077 12469.65 174.60 54694.50 88888.00 2015-03-18 18:58:17.625 077 12469.65 174.57 54694.47 88888.00 2015-03-18 18:58:17.750 077 12469.60 174.55 54694.47 88888.00 2015-03-18 18:58:17.875 077 12469.60 174.53 54694.47 88888.00 2015-03-18 18:58:18.000 077 12469.60 174.55 54694.47 88888.00 2015-03-18 18:58:18.125 077 12469.60 174.57 54694.50 88888.00 2015-03-18 18:58:18.250 077 12469.55 174.55 54694.53 88888.00 2015-03-18 18:58:18.375 077 12469.55 174.57 54694.53 88888.00 2015-03-18 18:58:18.500 077 12469.48 174.55 54694.53 88888.00 2015-03-18 18:58:18.625 077 12469.42 174.53 54694.53 88888.00 2015-03-18 18:58:18.750 077 12469.45 174.55 54694.55 88888.00 2015-03-18 18:58:18.875 077 12469.48 174.53 54694.53 88888.00 2015-03-18 18:58:19.000 077 12469.40 174.47 54694.50 88888.00 2015-03-18 18:58:19.125 077 12469.40 174.47 54694.50 88888.00 2015-03-18 18:58:19.250 077 12469.33 174.50 54694.53 88888.00 2015-03-18 18:58:19.375 077 12469.30 174.50 54694.55 88888.00 2015-03-18 18:58:19.500 077 12469.27 174.47 54694.53 88888.00 2015-03-18 18:58:19.625 077 12469.30 174.47 54694.55 88888.00 2015-03-18 18:58:19.750 077 12469.27 174.50 54694.57 88888.00 2015-03-18 18:58:19.875 077 12469.30 174.47 54694.55 88888.00 2015-03-18 18:58:20.000 077 12469.27 174.50 54694.55 88888.00 2015-03-18 18:58:20.125 077 12469.23 174.53 54694.57 88888.00 2015-03-18 18:58:20.250 077 12469.12 174.50 54694.57 88888.00 2015-03-18 18:58:20.375 077 12469.17 174.47 54694.55 88888.00 2015-03-18 18:58:20.500 077 12469.15 174.47 54694.55 88888.00 2015-03-18 18:58:20.625 077 12469.15 174.45 54694.53 88888.00 2015-03-18 18:58:20.750 077 12469.10 174.47 54694.53 88888.00 2015-03-18 18:58:20.875 077 12469.05 174.47 54694.55 88888.00 2015-03-18 18:58:21.000 077 12469.00 174.47 54694.57 88888.00 2015-03-18 18:58:21.125 077 12468.95 174.47 54694.57 88888.00 2015-03-18 18:58:21.250 077 12468.90 174.47 54694.57 88888.00 2015-03-18 18:58:21.375 077 12469.02 174.50 54694.57 88888.00 2015-03-18 18:58:21.500 077 12469.05 174.50 54694.57 88888.00 2015-03-18 18:58:21.625 077 12469.00 174.45 54694.55 88888.00 2015-03-18 18:58:21.750 077 12468.98 174.43 54694.53 88888.00 2015-03-18 18:58:21.875 077 12468.88 174.43 54694.55 88888.00 2015-03-18 18:58:22.000 077 12468.88 174.45 54694.57 88888.00 2015-03-18 18:58:22.125 077 12468.88 174.43 54694.60 88888.00 2015-03-18 18:58:22.250 077 12468.80 174.43 54694.57 88888.00 2015-03-18 18:58:22.375 077 12468.75 174.43 54694.55 88888.00 2015-03-18 18:58:22.500 077 12468.70 174.40 54694.55 88888.00 2015-03-18 18:58:22.625 077 12468.73 174.40 54694.57 88888.00 2015-03-18 18:58:22.750 077 12468.65 174.45 54694.57 88888.00 2015-03-18 18:58:22.875 077 12468.65 174.45 54694.55 88888.00 2015-03-18 18:58:23.000 077 12468.65 174.45 54694.57 88888.00 2015-03-18 18:58:23.125 077 12468.65 174.45 54694.60 88888.00 2015-03-18 18:58:23.250 077 12468.52 174.43 54694.57 88888.00 2015-03-18 18:58:23.375 077 12468.52 174.43 54694.57 88888.00 2015-03-18 18:58:23.500 077 12468.52 174.43 54694.57 88888.00 2015-03-18 18:58:23.625 077 12468.48 174.43 54694.60 88888.00 2015-03-18 18:58:23.750 077 12468.40 174.40 54694.60 88888.00 2015-03-18 18:58:23.875 077 12468.33 174.40 54694.57 88888.00 2015-03-18 18:58:24.000 077 12468.38 174.43 54694.57 88888.00 2015-03-18 18:58:24.125 077 12468.42 174.45 54694.60 88888.00 2015-03-18 18:58:24.250 077 12468.38 174.43 54694.62 88888.00 2015-03-18 18:58:24.375 077 12468.42 174.40 54694.60 88888.00 2015-03-18 18:58:24.500 077 12468.30 174.40 54694.60 88888.00 2015-03-18 18:58:24.625 077 12468.25 174.40 54694.62 88888.00 2015-03-18 18:58:24.750 077 12468.27 174.43 54694.62 88888.00 2015-03-18 18:58:24.875 077 12468.27 174.43 54694.60 88888.00 2015-03-18 18:58:25.000 077 12468.20 174.40 54694.55 88888.00 2015-03-18 18:58:25.125 077 12468.17 174.40 54694.60 88888.00 2015-03-18 18:58:25.250 077 12468.08 174.40 54694.62 88888.00 2015-03-18 18:58:25.375 077 12468.08 174.40 54694.60 88888.00 2015-03-18 18:58:25.500 077 12468.08 174.38 54694.60 88888.00 2015-03-18 18:58:25.625 077 12468.05 174.35 54694.62 88888.00 2015-03-18 18:58:25.750 077 12468.08 174.35 54694.62 88888.00 2015-03-18 18:58:25.875 077 12468.05 174.35 54694.65 88888.00 2015-03-18 18:58:26.000 077 12468.02 174.35 54694.60 88888.00 2015-03-18 18:58:26.125 077 12468.02 174.35 54694.62 88888.00 2015-03-18 18:58:26.250 077 12468.00 174.35 54694.65 88888.00 2015-03-18 18:58:26.375 077 12467.95 174.38 54694.65 88888.00 2015-03-18 18:58:26.500 077 12467.90 174.38 54694.68 88888.00 2015-03-18 18:58:26.625 077 12467.95 174.35 54694.65 88888.00 2015-03-18 18:58:26.750 077 12467.98 174.40 54694.68 88888.00 2015-03-18 18:58:26.875 077 12467.92 174.40 54694.70 88888.00 2015-03-18 18:58:27.000 077 12467.83 174.38 54694.68 88888.00 2015-03-18 18:58:27.125 077 12467.83 174.38 54694.68 88888.00 2015-03-18 18:58:27.250 077 12467.83 174.38 54694.70 88888.00 2015-03-18 18:58:27.375 077 12467.75 174.35 54694.68 88888.00 2015-03-18 18:58:27.500 077 12467.67 174.38 54694.72 88888.00 2015-03-18 18:58:27.625 077 12467.67 174.43 54694.72 88888.00 2015-03-18 18:58:27.750 077 12467.70 174.40 54694.72 88888.00 2015-03-18 18:58:27.875 077 12467.62 174.40 54694.70 88888.00 2015-03-18 18:58:28.000 077 12467.52 174.38 54694.68 88888.00 2015-03-18 18:58:28.125 077 12467.45 174.38 54694.70 88888.00 2015-03-18 18:58:28.250 077 12467.40 174.43 54694.72 88888.00 2015-03-18 18:58:28.375 077 12467.48 174.40 54694.75 88888.00 2015-03-18 18:58:28.500 077 12467.42 174.38 54694.78 88888.00 2015-03-18 18:58:28.625 077 12467.40 174.38 54694.80 88888.00 2015-03-18 18:58:28.750 077 12467.40 174.35 54694.80 88888.00 2015-03-18 18:58:28.875 077 12467.42 174.35 54694.80 88888.00 2015-03-18 18:58:29.000 077 12467.38 174.35 54694.80 88888.00 2015-03-18 18:58:29.125 077 12467.25 174.40 54694.82 88888.00 2015-03-18 18:58:29.250 077 12467.12 174.35 54694.80 88888.00 2015-03-18 18:58:29.375 077 12467.15 174.38 54694.80 88888.00 2015-03-18 18:58:29.500 077 12467.15 174.38 54694.85 88888.00 2015-03-18 18:58:29.625 077 12467.12 174.38 54694.85 88888.00 2015-03-18 18:58:29.750 077 12467.05 174.35 54694.85 88888.00 2015-03-18 18:58:29.875 077 12467.02 174.35 54694.88 88888.00 2015-03-18 18:58:30.000 077 12467.00 174.35 54694.85 88888.00 2015-03-18 18:58:30.125 077 12466.95 174.35 54694.85 88888.00 2015-03-18 18:58:30.250 077 12466.90 174.35 54694.85 88888.00 2015-03-18 18:58:30.375 077 12466.95 174.32 54694.88 88888.00 2015-03-18 18:58:30.500 077 12466.98 174.32 54694.88 88888.00 2015-03-18 18:58:30.625 077 12466.88 174.35 54694.90 88888.00 2015-03-18 18:58:30.750 077 12466.83 174.35 54694.90 88888.00 2015-03-18 18:58:30.875 077 12466.77 174.32 54694.90 88888.00 2015-03-18 18:58:31.000 077 12466.67 174.32 54694.93 88888.00 2015-03-18 18:58:31.125 077 12466.62 174.32 54694.90 88888.00 2015-03-18 18:58:31.250 077 12466.65 174.32 54694.90 88888.00 2015-03-18 18:58:31.375 077 12466.70 174.28 54694.88 88888.00 2015-03-18 18:58:31.500 077 12466.62 174.30 54694.90 88888.00 2015-03-18 18:58:31.625 077 12466.52 174.28 54694.90 88888.00 2015-03-18 18:58:31.750 077 12466.52 174.28 54694.93 88888.00 2015-03-18 18:58:31.875 077 12466.55 174.28 54694.95 88888.00 2015-03-18 18:58:32.000 077 12466.52 174.28 54694.95 88888.00 2015-03-18 18:58:32.125 077 12466.50 174.30 54694.95 88888.00 2015-03-18 18:58:32.250 077 12466.45 174.25 54694.93 88888.00 2015-03-18 18:58:32.375 077 12466.38 174.22 54694.95 88888.00 2015-03-18 18:58:32.500 077 12466.38 174.25 54694.97 88888.00 2015-03-18 18:58:32.625 077 12466.40 174.25 54695.00 88888.00 2015-03-18 18:58:32.750 077 12466.35 174.25 54694.97 88888.00 2015-03-18 18:58:32.875 077 12466.30 174.28 54694.97 88888.00 2015-03-18 18:58:33.000 077 12466.27 174.28 54694.97 88888.00 2015-03-18 18:58:33.125 077 12466.23 174.28 54695.03 88888.00 2015-03-18 18:58:33.250 077 12466.15 174.28 54695.05 88888.00 2015-03-18 18:58:33.375 077 12466.15 174.30 54695.07 88888.00 2015-03-18 18:58:33.500 077 12466.02 174.28 54695.05 88888.00 2015-03-18 18:58:33.625 077 12465.92 174.28 54695.00 88888.00 2015-03-18 18:58:33.750 077 12465.90 174.28 54695.03 88888.00 2015-03-18 18:58:33.875 077 12465.92 174.30 54695.07 88888.00 2015-03-18 18:58:34.000 077 12465.95 174.30 54695.07 88888.00 2015-03-18 18:58:34.125 077 12465.92 174.25 54695.07 88888.00 2015-03-18 18:58:34.250 077 12465.80 174.25 54695.07 88888.00 2015-03-18 18:58:34.375 077 12465.80 174.28 54695.05 88888.00 2015-03-18 18:58:34.500 077 12465.80 174.25 54695.05 88888.00 2015-03-18 18:58:34.625 077 12465.75 174.28 54695.07 88888.00 2015-03-18 18:58:34.750 077 12465.73 174.32 54695.10 88888.00 2015-03-18 18:58:34.875 077 12465.73 174.32 54695.10 88888.00 2015-03-18 18:58:35.000 077 12465.70 174.28 54695.07 88888.00 2015-03-18 18:58:35.125 077 12465.73 174.25 54695.10 88888.00 2015-03-18 18:58:35.250 077 12465.65 174.22 54695.12 88888.00 2015-03-18 18:58:35.375 077 12465.60 174.25 54695.15 88888.00 2015-03-18 18:58:35.500 077 12465.58 174.28 54695.18 88888.00 2015-03-18 18:58:35.625 077 12465.50 174.25 54695.15 88888.00 2015-03-18 18:58:35.750 077 12465.42 174.25 54695.15 88888.00 2015-03-18 18:58:35.875 077 12465.42 174.25 54695.15 88888.00 2015-03-18 18:58:36.000 077 12465.48 174.25 54695.12 88888.00 2015-03-18 18:58:36.125 077 12465.50 174.25 54695.15 88888.00 2015-03-18 18:58:36.250 077 12465.33 174.20 54695.12 88888.00 2015-03-18 18:58:36.375 077 12465.27 174.20 54695.12 88888.00 2015-03-18 18:58:36.500 077 12465.27 174.22 54695.12 88888.00 2015-03-18 18:58:36.625 077 12465.25 174.20 54695.12 88888.00 2015-03-18 18:58:36.750 077 12465.20 174.22 54695.12 88888.00 2015-03-18 18:58:36.875 077 12465.23 174.28 54695.12 88888.00 2015-03-18 18:58:37.000 077 12465.20 174.25 54695.10 88888.00 2015-03-18 18:58:37.125 077 12465.10 174.25 54695.12 88888.00 2015-03-18 18:58:37.250 077 12465.12 174.25 54695.12 88888.00 2015-03-18 18:58:37.375 077 12465.12 174.28 54695.12 88888.00 2015-03-18 18:58:37.500 077 12465.10 174.28 54695.12 88888.00 2015-03-18 18:58:37.625 077 12465.02 174.25 54695.12 88888.00 2015-03-18 18:58:37.750 077 12464.90 174.25 54695.12 88888.00 2015-03-18 18:58:37.875 077 12464.90 174.32 54695.10 88888.00 2015-03-18 18:58:38.000 077 12464.92 174.32 54695.12 88888.00 2015-03-18 18:58:38.125 077 12464.90 174.32 54695.12 88888.00 2015-03-18 18:58:38.250 077 12464.88 174.30 54695.12 88888.00 2015-03-18 18:58:38.375 077 12464.83 174.32 54695.15 88888.00 2015-03-18 18:58:38.500 077 12464.75 174.35 54695.15 88888.00 2015-03-18 18:58:38.625 077 12464.73 174.35 54695.10 88888.00 2015-03-18 18:58:38.750 077 12464.73 174.32 54695.12 88888.00 2015-03-18 18:58:38.875 077 12464.65 174.32 54695.10 88888.00 2015-03-18 18:58:39.000 077 12464.60 174.35 54695.10 88888.00 2015-03-18 18:58:39.125 077 12464.60 174.38 54695.10 88888.00 2015-03-18 18:58:39.250 077 12464.58 174.40 54695.12 88888.00 2015-03-18 18:58:39.375 077 12464.58 174.43 54695.10 88888.00 2015-03-18 18:58:39.500 077 12464.58 174.43 54695.10 88888.00 2015-03-18 18:58:39.625 077 12464.58 174.45 54695.07 88888.00 2015-03-18 18:58:39.750 077 12464.50 174.45 54695.07 88888.00 2015-03-18 18:58:39.875 077 12464.48 174.45 54695.05 88888.00 2015-03-18 18:58:40.000 077 12464.50 174.50 54695.07 88888.00 2015-03-18 18:58:40.125 077 12464.40 174.50 54695.07 88888.00 2015-03-18 18:58:40.250 077 12464.30 174.50 54695.05 88888.00 2015-03-18 18:58:40.375 077 12464.33 174.53 54695.07 88888.00 2015-03-18 18:58:40.500 077 12464.30 174.57 54695.07 88888.00 2015-03-18 18:58:40.625 077 12464.25 174.55 54695.05 88888.00 2015-03-18 18:58:40.750 077 12464.15 174.57 54695.05 88888.00 2015-03-18 18:58:40.875 077 12464.10 174.57 54695.05 88888.00 2015-03-18 18:58:41.000 077 12464.08 174.57 54695.00 88888.00 2015-03-18 18:58:41.125 077 12464.10 174.60 54695.05 88888.00 2015-03-18 18:58:41.250 077 12464.15 174.65 54695.07 88888.00 2015-03-18 18:58:41.375 077 12464.08 174.62 54695.05 88888.00 2015-03-18 18:58:41.500 077 12463.98 174.65 54695.03 88888.00 2015-03-18 18:58:41.625 077 12463.95 174.68 54695.00 88888.00 2015-03-18 18:58:41.750 077 12463.95 174.68 54695.00 88888.00 2015-03-18 18:58:41.875 077 12463.92 174.70 54695.03 88888.00 2015-03-18 18:58:42.000 077 12463.85 174.72 54695.03 88888.00 2015-03-18 18:58:42.125 077 12463.73 174.75 54695.03 88888.00 2015-03-18 18:58:42.250 077 12463.77 174.75 54695.00 88888.00 2015-03-18 18:58:42.375 077 12463.80 174.78 54695.00 88888.00 2015-03-18 18:58:42.500 077 12463.77 174.80 54695.00 88888.00 2015-03-18 18:58:42.625 077 12463.70 174.80 54695.00 88888.00 2015-03-18 18:58:42.750 077 12463.62 174.78 54694.97 88888.00 2015-03-18 18:58:42.875 077 12463.65 174.82 54694.97 88888.00 2015-03-18 18:58:43.000 077 12463.73 174.85 54694.95 88888.00 2015-03-18 18:58:43.125 077 12463.62 174.88 54694.93 88888.00 2015-03-18 18:58:43.250 077 12463.52 174.85 54694.95 88888.00 2015-03-18 18:58:43.375 077 12463.55 174.85 54694.93 88888.00 2015-03-18 18:58:43.500 077 12463.55 174.88 54694.95 88888.00 2015-03-18 18:58:43.625 077 12463.55 174.93 54694.95 88888.00 2015-03-18 18:58:43.750 077 12463.52 174.93 54694.93 88888.00 2015-03-18 18:58:43.875 077 12463.50 174.93 54694.95 88888.00 2015-03-18 18:58:44.000 077 12463.45 174.97 54694.95 88888.00 2015-03-18 18:58:44.125 077 12463.38 174.97 54694.95 88888.00 2015-03-18 18:58:44.250 077 12463.27 174.97 54694.93 88888.00 2015-03-18 18:58:44.375 077 12463.25 175.00 54694.93 88888.00 2015-03-18 18:58:44.500 077 12463.23 175.03 54694.95 88888.00 2015-03-18 18:58:44.625 077 12463.17 175.07 54694.97 88888.00 2015-03-18 18:58:44.750 077 12463.15 175.12 54694.97 88888.00 2015-03-18 18:58:44.875 077 12463.12 175.10 54694.93 88888.00 2015-03-18 18:58:45.000 077 12463.12 175.12 54694.90 88888.00 2015-03-18 18:58:45.125 077 12463.15 175.12 54694.88 88888.00 2015-03-18 18:58:45.250 077 12463.15 175.07 54694.88 88888.00 2015-03-18 18:58:45.375 077 12463.08 175.12 54694.88 88888.00 2015-03-18 18:58:45.500 077 12463.00 175.12 54694.85 88888.00 2015-03-18 18:58:45.625 077 12462.98 175.15 54694.85 88888.00 2015-03-18 18:58:45.750 077 12463.02 175.15 54694.82 88888.00 2015-03-18 18:58:45.875 077 12463.00 175.15 54694.85 88888.00 2015-03-18 18:58:46.000 077 12462.95 175.20 54694.82 88888.00 2015-03-18 18:58:46.125 077 12463.00 175.22 54694.82 88888.00 2015-03-18 18:58:46.250 077 12462.92 175.20 54694.82 88888.00 2015-03-18 18:58:46.375 077 12462.88 175.22 54694.82 88888.00 2015-03-18 18:58:46.500 077 12462.80 175.25 54694.80 88888.00 2015-03-18 18:58:46.625 077 12462.80 175.20 54694.78 88888.00 2015-03-18 18:58:46.750 077 12462.77 175.22 54694.78 88888.00 2015-03-18 18:58:46.875 077 12462.77 175.22 54694.78 88888.00 2015-03-18 18:58:47.000 077 12462.83 175.25 54694.80 88888.00 2015-03-18 18:58:47.125 077 12462.75 175.22 54694.80 88888.00 2015-03-18 18:58:47.250 077 12462.62 175.25 54694.75 88888.00 2015-03-18 18:58:47.375 077 12462.65 175.25 54694.72 88888.00 2015-03-18 18:58:47.500 077 12462.67 175.28 54694.72 88888.00 2015-03-18 18:58:47.625 077 12462.62 175.25 54694.72 88888.00 2015-03-18 18:58:47.750 077 12462.62 175.28 54694.72 88888.00 2015-03-18 18:58:47.875 077 12462.62 175.32 54694.70 88888.00 2015-03-18 18:58:48.000 077 12462.58 175.32 54694.68 88888.00 2015-03-18 18:58:48.125 077 12462.60 175.35 54694.70 88888.00 2015-03-18 18:58:48.250 077 12462.52 175.32 54694.70 88888.00 2015-03-18 18:58:48.375 077 12462.48 175.35 54694.68 88888.00 2015-03-18 18:58:48.500 077 12462.45 175.35 54694.65 88888.00 2015-03-18 18:58:48.625 077 12462.40 175.35 54694.60 88888.00 2015-03-18 18:58:48.750 077 12462.45 175.35 54694.62 88888.00 2015-03-18 18:58:48.875 077 12462.48 175.35 54694.62 88888.00 2015-03-18 18:58:49.000 077 12462.55 175.38 54694.62 88888.00 2015-03-18 18:58:49.125 077 12462.50 175.35 54694.62 88888.00 2015-03-18 18:58:49.250 077 12462.45 175.35 54694.62 88888.00 2015-03-18 18:58:49.375 077 12462.48 175.35 54694.65 88888.00 2015-03-18 18:58:49.500 077 12462.48 175.38 54694.60 88888.00 2015-03-18 18:58:49.625 077 12462.48 175.38 54694.57 88888.00 2015-03-18 18:58:49.750 077 12462.45 175.40 54694.57 88888.00 2015-03-18 18:58:49.875 077 12462.42 175.38 54694.55 88888.00 2015-03-18 18:58:50.000 077 12462.40 175.40 54694.53 88888.00 2015-03-18 18:58:50.125 077 12462.40 175.40 54694.53 88888.00 2015-03-18 18:58:50.250 077 12462.38 175.35 54694.53 88888.00 2015-03-18 18:58:50.375 077 12462.40 175.38 54694.50 88888.00 2015-03-18 18:58:50.500 077 12462.40 175.40 54694.53 88888.00 2015-03-18 18:58:50.625 077 12462.38 175.40 54694.50 88888.00 2015-03-18 18:58:50.750 077 12462.35 175.43 54694.47 88888.00 2015-03-18 18:58:50.875 077 12462.35 175.43 54694.50 88888.00 2015-03-18 18:58:51.000 077 12462.33 175.45 54694.45 88888.00 2015-03-18 18:58:51.125 077 12462.33 175.43 54694.45 88888.00 2015-03-18 18:58:51.250 077 12462.30 175.43 54694.45 88888.00 2015-03-18 18:58:51.375 077 12462.27 175.43 54694.45 88888.00 2015-03-18 18:58:51.500 077 12462.33 175.43 54694.43 88888.00 2015-03-18 18:58:51.625 077 12462.40 175.43 54694.43 88888.00 2015-03-18 18:58:51.750 077 12462.38 175.47 54694.43 88888.00 2015-03-18 18:58:51.875 077 12462.33 175.45 54694.40 88888.00 2015-03-18 18:58:52.000 077 12462.27 175.47 54694.40 88888.00 2015-03-18 18:58:52.125 077 12462.27 175.47 54694.40 88888.00 2015-03-18 18:58:52.250 077 12462.33 175.47 54694.38 88888.00 2015-03-18 18:58:52.375 077 12462.38 175.45 54694.38 88888.00 2015-03-18 18:58:52.500 077 12462.35 175.45 54694.35 88888.00 2015-03-18 18:58:52.625 077 12462.35 175.50 54694.35 88888.00 2015-03-18 18:58:52.750 077 12462.40 175.53 54694.35 88888.00 2015-03-18 18:58:52.875 077 12462.38 175.55 54694.32 88888.00 2015-03-18 18:58:53.000 077 12462.38 175.55 54694.28 88888.00 2015-03-18 18:58:53.125 077 12462.40 175.55 54694.28 88888.00 2015-03-18 18:58:53.250 077 12462.40 175.53 54694.30 88888.00 2015-03-18 18:58:53.375 077 12462.35 175.55 54694.25 88888.00 2015-03-18 18:58:53.500 077 12462.38 175.55 54694.28 88888.00 2015-03-18 18:58:53.625 077 12462.42 175.57 54694.25 88888.00 2015-03-18 18:58:53.750 077 12462.40 175.57 54694.22 88888.00 2015-03-18 18:58:53.875 077 12462.42 175.60 54694.20 88888.00 2015-03-18 18:58:54.000 077 12462.45 175.62 54694.20 88888.00 2015-03-18 18:58:54.125 077 12462.48 175.62 54694.20 88888.00 2015-03-18 18:58:54.250 077 12462.42 175.65 54694.20 88888.00 2015-03-18 18:58:54.375 077 12462.45 175.62 54694.15 88888.00 2015-03-18 18:58:54.500 077 12462.50 175.62 54694.12 88888.00 2015-03-18 18:58:54.625 077 12462.50 175.65 54694.10 88888.00 2015-03-18 18:58:54.750 077 12462.50 175.68 54694.10 88888.00 2015-03-18 18:58:54.875 077 12462.48 175.70 54694.10 88888.00 2015-03-18 18:58:55.000 077 12462.52 175.70 54694.07 88888.00 2015-03-18 18:58:55.125 077 12462.52 175.70 54694.05 88888.00 2015-03-18 18:58:55.250 077 12462.48 175.70 54694.03 88888.00 2015-03-18 18:58:55.375 077 12462.50 175.72 54694.03 88888.00 2015-03-18 18:58:55.500 077 12462.50 175.75 54694.05 88888.00 2015-03-18 18:58:55.625 077 12462.52 175.78 54694.03 88888.00 2015-03-18 18:58:55.750 077 12462.60 175.80 54694.00 88888.00 2015-03-18 18:58:55.875 077 12462.52 175.80 54693.97 88888.00 2015-03-18 18:58:56.000 077 12462.45 175.82 54693.95 88888.00 2015-03-18 18:58:56.125 077 12462.45 175.82 54693.97 88888.00 2015-03-18 18:58:56.250 077 12462.48 175.80 54693.95 88888.00 2015-03-18 18:58:56.375 077 12462.42 175.80 54693.93 88888.00 2015-03-18 18:58:56.500 077 12462.42 175.85 54693.93 88888.00 2015-03-18 18:58:56.625 077 12462.52 175.85 54693.93 88888.00 2015-03-18 18:58:56.750 077 12462.58 175.88 54693.93 88888.00 2015-03-18 18:58:56.875 077 12462.62 175.88 54693.93 88888.00 2015-03-18 18:58:57.000 077 12462.58 175.88 54693.88 88888.00 2015-03-18 18:58:57.125 077 12462.58 175.88 54693.85 88888.00 2015-03-18 18:58:57.250 077 12462.50 175.85 54693.82 88888.00 2015-03-18 18:58:57.375 077 12462.55 175.88 54693.88 88888.00 2015-03-18 18:58:57.500 077 12462.60 175.88 54693.85 88888.00 2015-03-18 18:58:57.625 077 12462.67 175.88 54693.82 88888.00 2015-03-18 18:58:57.750 077 12462.77 175.93 54693.82 88888.00 2015-03-18 18:58:57.875 077 12462.80 175.90 54693.85 88888.00 2015-03-18 18:58:58.000 077 12462.80 175.88 54693.82 88888.00 2015-03-18 18:58:58.125 077 12462.77 175.88 54693.80 88888.00 2015-03-18 18:58:58.250 077 12462.77 175.90 54693.80 88888.00 2015-03-18 18:58:58.375 077 12462.77 175.93 54693.78 88888.00 2015-03-18 18:58:58.500 077 12462.85 175.90 54693.78 88888.00 2015-03-18 18:58:58.625 077 12462.83 175.93 54693.75 88888.00 2015-03-18 18:58:58.750 077 12462.88 175.93 54693.72 88888.00 2015-03-18 18:58:58.875 077 12462.98 175.95 54693.72 88888.00 2015-03-18 18:58:59.000 077 12463.08 175.93 54693.72 88888.00 2015-03-18 18:58:59.125 077 12463.00 175.93 54693.70 88888.00 2015-03-18 18:58:59.250 077 12462.98 175.93 54693.68 88888.00 2015-03-18 18:58:59.375 077 12463.00 175.95 54693.65 88888.00 2015-03-18 18:58:59.500 077 12463.00 175.97 54693.68 88888.00 2015-03-18 18:58:59.625 077 12462.98 175.97 54693.65 88888.00 2015-03-18 18:58:59.750 077 12462.95 175.97 54693.62 88888.00 2015-03-18 18:58:59.875 077 12463.02 175.97 54693.60 88888.00 2015-03-18 18:59:00.000 077 12463.08 175.97 54693.57 88888.00 2015-03-18 18:59:00.125 077 12463.15 176.00 54693.60 88888.00 2015-03-18 18:59:00.250 077 12463.08 175.97 54693.60 88888.00 2015-03-18 18:59:00.375 077 12463.08 176.00 54693.57 88888.00 2015-03-18 18:59:00.500 077 12463.15 176.00 54693.57 88888.00 2015-03-18 18:59:00.625 077 12463.17 176.00 54693.55 88888.00 2015-03-18 18:59:00.750 077 12463.17 176.03 54693.55 88888.00 2015-03-18 18:59:00.875 077 12463.17 176.03 54693.55 88888.00 2015-03-18 18:59:01.000 077 12463.23 176.03 54693.50 88888.00 2015-03-18 18:59:01.125 077 12463.20 176.03 54693.47 88888.00 2015-03-18 18:59:01.250 077 12463.15 176.00 54693.47 88888.00 2015-03-18 18:59:01.375 077 12463.27 176.03 54693.47 88888.00 2015-03-18 18:59:01.500 077 12463.40 176.05 54693.50 88888.00 2015-03-18 18:59:01.625 077 12463.38 176.05 54693.50 88888.00 2015-03-18 18:59:01.750 077 12463.30 176.05 54693.47 88888.00 2015-03-18 18:59:01.875 077 12463.30 176.05 54693.47 88888.00 2015-03-18 18:59:02.000 077 12463.35 176.03 54693.45 88888.00 2015-03-18 18:59:02.125 077 12463.42 176.10 54693.43 88888.00 2015-03-18 18:59:02.250 077 12463.40 176.07 54693.40 88888.00 2015-03-18 18:59:02.375 077 12463.38 176.07 54693.40 88888.00 2015-03-18 18:59:02.500 077 12463.38 176.05 54693.40 88888.00 2015-03-18 18:59:02.625 077 12463.45 176.05 54693.40 88888.00 2015-03-18 18:59:02.750 077 12463.45 176.05 54693.38 88888.00 2015-03-18 18:59:02.875 077 12463.38 176.05 54693.35 88888.00 2015-03-18 18:59:03.000 077 12463.35 176.03 54693.30 88888.00 2015-03-18 18:59:03.125 077 12463.33 176.05 54693.30 88888.00 2015-03-18 18:59:03.250 077 12463.35 176.05 54693.28 88888.00 2015-03-18 18:59:03.375 077 12463.38 176.07 54693.30 88888.00 2015-03-18 18:59:03.500 077 12463.40 176.05 54693.28 88888.00 2015-03-18 18:59:03.625 077 12463.45 176.05 54693.25 88888.00 2015-03-18 18:59:03.750 077 12463.48 176.05 54693.22 88888.00 2015-03-18 18:59:03.875 077 12463.52 176.05 54693.22 88888.00 2015-03-18 18:59:04.000 077 12463.48 176.05 54693.20 88888.00 2015-03-18 18:59:04.125 077 12463.45 176.03 54693.20 88888.00 2015-03-18 18:59:04.250 077 12463.42 176.00 54693.20 88888.00 2015-03-18 18:59:04.375 077 12463.42 175.97 54693.20 88888.00 2015-03-18 18:59:04.500 077 12463.45 176.03 54693.18 88888.00 2015-03-18 18:59:04.625 077 12463.45 176.05 54693.22 88888.00 2015-03-18 18:59:04.750 077 12463.45 176.05 54693.22 88888.00 2015-03-18 18:59:04.875 077 12463.42 176.03 54693.18 88888.00 2015-03-18 18:59:05.000 077 12463.33 176.03 54693.15 88888.00 2015-03-18 18:59:05.125 077 12463.30 176.03 54693.15 88888.00 2015-03-18 18:59:05.250 077 12463.33 176.03 54693.12 88888.00 2015-03-18 18:59:05.375 077 12463.35 176.05 54693.10 88888.00 2015-03-18 18:59:05.500 077 12463.38 176.03 54693.10 88888.00 2015-03-18 18:59:05.625 077 12463.35 176.03 54693.12 88888.00 2015-03-18 18:59:05.750 077 12463.27 176.03 54693.12 88888.00 2015-03-18 18:59:05.875 077 12463.17 176.00 54693.07 88888.00 2015-03-18 18:59:06.000 077 12463.25 175.97 54693.05 88888.00 2015-03-18 18:59:06.125 077 12463.33 176.00 54693.07 88888.00 2015-03-18 18:59:06.250 077 12463.33 175.97 54693.10 88888.00 2015-03-18 18:59:06.375 077 12463.25 175.95 54693.05 88888.00 2015-03-18 18:59:06.500 077 12463.23 175.97 54693.05 88888.00 2015-03-18 18:59:06.625 077 12463.25 175.95 54693.05 88888.00 2015-03-18 18:59:06.750 077 12463.27 175.95 54693.05 88888.00 2015-03-18 18:59:06.875 077 12463.20 175.95 54693.05 88888.00 2015-03-18 18:59:07.000 077 12463.17 175.95 54693.03 88888.00 2015-03-18 18:59:07.125 077 12463.15 175.97 54693.03 88888.00 2015-03-18 18:59:07.250 077 12463.08 175.93 54693.00 88888.00 2015-03-18 18:59:07.375 077 12463.12 175.95 54693.00 88888.00 2015-03-18 18:59:07.500 077 12463.23 175.97 54693.03 88888.00 2015-03-18 18:59:07.625 077 12463.25 175.97 54692.97 88888.00 2015-03-18 18:59:07.750 077 12463.20 175.95 54692.97 88888.00 2015-03-18 18:59:07.875 077 12463.17 175.97 54692.95 88888.00 2015-03-18 18:59:08.000 077 12463.15 175.95 54692.93 88888.00 2015-03-18 18:59:08.125 077 12463.15 175.95 54692.90 88888.00 2015-03-18 18:59:08.250 077 12463.08 175.93 54692.93 88888.00 2015-03-18 18:59:08.375 077 12463.00 175.93 54692.90 88888.00 2015-03-18 18:59:08.500 077 12463.05 175.95 54692.90 88888.00 2015-03-18 18:59:08.625 077 12463.08 175.95 54692.88 88888.00 2015-03-18 18:59:08.750 077 12463.05 175.93 54692.88 88888.00 2015-03-18 18:59:08.875 077 12463.08 175.93 54692.90 88888.00 2015-03-18 18:59:09.000 077 12463.10 175.90 54692.88 88888.00 2015-03-18 18:59:09.125 077 12463.08 175.90 54692.85 88888.00 2015-03-18 18:59:09.250 077 12463.02 175.90 54692.88 88888.00 2015-03-18 18:59:09.375 077 12463.05 175.93 54692.88 88888.00 2015-03-18 18:59:09.500 077 12463.02 175.93 54692.88 88888.00 2015-03-18 18:59:09.625 077 12463.00 175.90 54692.85 88888.00 2015-03-18 18:59:09.750 077 12463.00 175.95 54692.82 88888.00 2015-03-18 18:59:09.875 077 12462.98 175.95 54692.82 88888.00 2015-03-18 18:59:10.000 077 12462.95 175.90 54692.85 88888.00 2015-03-18 18:59:10.125 077 12462.92 175.93 54692.82 88888.00 2015-03-18 18:59:10.250 077 12462.85 175.90 54692.80 88888.00 2015-03-18 18:59:10.375 077 12462.83 175.90 54692.80 88888.00 2015-03-18 18:59:10.500 077 12462.83 175.90 54692.80 88888.00 2015-03-18 18:59:10.625 077 12462.90 175.93 54692.80 88888.00 2015-03-18 18:59:10.750 077 12462.90 175.93 54692.78 88888.00 2015-03-18 18:59:10.875 077 12462.92 175.93 54692.78 88888.00 2015-03-18 18:59:11.000 077 12462.90 175.93 54692.78 88888.00 2015-03-18 18:59:11.125 077 12462.83 175.95 54692.78 88888.00 2015-03-18 18:59:11.250 077 12462.83 175.95 54692.75 88888.00 2015-03-18 18:59:11.375 077 12462.85 175.93 54692.75 88888.00 2015-03-18 18:59:11.500 077 12462.80 175.93 54692.72 88888.00 2015-03-18 18:59:11.625 077 12462.80 175.90 54692.70 88888.00 2015-03-18 18:59:11.750 077 12462.83 175.90 54692.68 88888.00 2015-03-18 18:59:11.875 077 12462.77 175.90 54692.68 88888.00 2015-03-18 18:59:12.000 077 12462.80 175.90 54692.65 88888.00 2015-03-18 18:59:12.125 077 12462.80 175.93 54692.65 88888.00 2015-03-18 18:59:12.250 077 12462.83 175.93 54692.62 88888.00 2015-03-18 18:59:12.375 077 12462.80 175.93 54692.65 88888.00 2015-03-18 18:59:12.500 077 12462.77 175.95 54692.65 88888.00 2015-03-18 18:59:12.625 077 12462.83 175.95 54692.62 88888.00 2015-03-18 18:59:12.750 077 12462.92 175.97 54692.62 88888.00 2015-03-18 18:59:12.875 077 12462.90 175.95 54692.57 88888.00 2015-03-18 18:59:13.000 077 12462.88 175.95 54692.55 88888.00 2015-03-18 18:59:13.125 077 12462.85 175.97 54692.57 88888.00 2015-03-18 18:59:13.250 077 12462.80 176.00 54692.55 88888.00 2015-03-18 18:59:13.375 077 12462.83 176.03 54692.55 88888.00 2015-03-18 18:59:13.500 077 12462.85 176.05 54692.53 88888.00 2015-03-18 18:59:13.625 077 12462.88 176.05 54692.53 88888.00 2015-03-18 18:59:13.750 077 12462.92 176.05 54692.50 88888.00 2015-03-18 18:59:13.875 077 12462.92 176.07 54692.50 88888.00 2015-03-18 18:59:14.000 077 12462.90 176.07 54692.45 88888.00 2015-03-18 18:59:14.125 077 12462.90 176.10 54692.47 88888.00 2015-03-18 18:59:14.250 077 12462.88 176.12 54692.47 88888.00 2015-03-18 18:59:14.375 077 12462.95 176.18 54692.45 88888.00 2015-03-18 18:59:14.500 077 12463.00 176.15 54692.43 88888.00 2015-03-18 18:59:14.625 077 12463.05 176.18 54692.45 88888.00 2015-03-18 18:59:14.750 077 12463.00 176.18 54692.35 88888.00 2015-03-18 18:59:14.875 077 12463.00 176.20 54692.38 88888.00 2015-03-18 18:59:15.000 077 12462.98 176.20 54692.35 88888.00 2015-03-18 18:59:15.125 077 12462.92 176.20 54692.32 88888.00 2015-03-18 18:59:15.250 077 12462.92 176.22 54692.35 88888.00 2015-03-18 18:59:15.375 077 12463.00 176.22 54692.35 88888.00 2015-03-18 18:59:15.500 077 12463.08 176.28 54692.32 88888.00 2015-03-18 18:59:15.625 077 12463.10 176.30 54692.28 88888.00 2015-03-18 18:59:15.750 077 12463.12 176.32 54692.25 88888.00 2015-03-18 18:59:15.875 077 12463.12 176.32 54692.22 88888.00 2015-03-18 18:59:16.000 077 12463.08 176.32 54692.20 88888.00 2015-03-18 18:59:16.125 077 12463.10 176.38 54692.20 88888.00 2015-03-18 18:59:16.250 077 12463.12 176.40 54692.20 88888.00 2015-03-18 18:59:16.375 077 12463.17 176.45 54692.18 88888.00 2015-03-18 18:59:16.500 077 12463.17 176.45 54692.18 88888.00 2015-03-18 18:59:16.625 077 12463.17 176.47 54692.15 88888.00 2015-03-18 18:59:16.750 077 12463.23 176.50 54692.15 88888.00 2015-03-18 18:59:16.875 077 12463.27 176.53 54692.12 88888.00 2015-03-18 18:59:17.000 077 12463.33 176.53 54692.10 88888.00 2015-03-18 18:59:17.125 077 12463.30 176.57 54692.07 88888.00 2015-03-18 18:59:17.250 077 12463.30 176.57 54692.07 88888.00 2015-03-18 18:59:17.375 077 12463.40 176.62 54692.07 88888.00 2015-03-18 18:59:17.500 077 12463.40 176.65 54692.05 88888.00 2015-03-18 18:59:17.625 077 12463.33 176.65 54692.03 88888.00 2015-03-18 18:59:17.750 077 12463.38 176.68 54692.03 88888.00 2015-03-18 18:59:17.875 077 12463.50 176.70 54692.03 88888.00 2015-03-18 18:59:18.000 077 12463.58 176.70 54692.00 88888.00 2015-03-18 18:59:18.125 077 12463.58 176.68 54691.95 88888.00 2015-03-18 18:59:18.250 077 12463.58 176.68 54691.90 88888.00 2015-03-18 18:59:18.375 077 12463.70 176.72 54691.88 88888.00 2015-03-18 18:59:18.500 077 12463.75 176.75 54691.90 88888.00 2015-03-18 18:59:18.625 077 12463.85 176.78 54691.90 88888.00 2015-03-18 18:59:18.750 077 12463.90 176.80 54691.90 88888.00 2015-03-18 18:59:18.875 077 12463.92 176.82 54691.90 88888.00 2015-03-18 18:59:19.000 077 12463.92 176.85 54691.88 88888.00 2015-03-18 18:59:19.125 077 12463.92 176.88 54691.88 88888.00 2015-03-18 18:59:19.250 077 12463.90 176.88 54691.82 88888.00 2015-03-18 18:59:19.375 077 12463.92 176.85 54691.80 88888.00 2015-03-18 18:59:19.500 077 12463.92 176.88 54691.82 88888.00 2015-03-18 18:59:19.625 077 12463.95 176.93 54691.80 88888.00 2015-03-18 18:59:19.750 077 12464.00 176.93 54691.78 88888.00 2015-03-18 18:59:19.875 077 12464.05 176.97 54691.80 88888.00 2015-03-18 18:59:20.000 077 12464.10 176.97 54691.75 88888.00 2015-03-18 18:59:20.125 077 12464.15 177.00 54691.72 88888.00 2015-03-18 18:59:20.250 077 12464.17 177.05 54691.72 88888.00 2015-03-18 18:59:20.375 077 12464.25 177.05 54691.72 88888.00 2015-03-18 18:59:20.500 077 12464.30 177.03 54691.68 88888.00 2015-03-18 18:59:20.625 077 12464.33 177.05 54691.65 88888.00 2015-03-18 18:59:20.750 077 12464.35 177.07 54691.62 88888.00 2015-03-18 18:59:20.875 077 12464.33 177.05 54691.60 88888.00 2015-03-18 18:59:21.000 077 12464.40 177.07 54691.60 88888.00 2015-03-18 18:59:21.125 077 12464.45 177.12 54691.60 88888.00 2015-03-18 18:59:21.250 077 12464.48 177.12 54691.60 88888.00 2015-03-18 18:59:21.375 077 12464.55 177.12 54691.57 88888.00 2015-03-18 18:59:21.500 077 12464.62 177.15 54691.55 88888.00 2015-03-18 18:59:21.625 077 12464.67 177.18 54691.55 88888.00 2015-03-18 18:59:21.750 077 12464.70 177.25 54691.53 88888.00 2015-03-18 18:59:21.875 077 12464.70 177.25 54691.50 88888.00 2015-03-18 18:59:22.000 077 12464.75 177.22 54691.50 88888.00 2015-03-18 18:59:22.125 077 12464.77 177.22 54691.50 88888.00 2015-03-18 18:59:22.250 077 12464.75 177.22 54691.47 88888.00 2015-03-18 18:59:22.375 077 12464.83 177.25 54691.47 88888.00 2015-03-18 18:59:22.500 077 12464.90 177.28 54691.45 88888.00 2015-03-18 18:59:22.625 077 12464.88 177.30 54691.43 88888.00 2015-03-18 18:59:22.750 077 12464.88 177.25 54691.38 88888.00 2015-03-18 18:59:22.875 077 12464.92 177.28 54691.38 88888.00 2015-03-18 18:59:23.000 077 12464.95 177.30 54691.40 88888.00 2015-03-18 18:59:23.125 077 12464.95 177.32 54691.38 88888.00 2015-03-18 18:59:23.250 077 12464.92 177.32 54691.38 88888.00 2015-03-18 18:59:23.375 077 12464.98 177.35 54691.38 88888.00 2015-03-18 18:59:23.500 077 12464.98 177.40 54691.35 88888.00 2015-03-18 18:59:23.625 077 12465.05 177.38 54691.35 88888.00 2015-03-18 18:59:23.750 077 12465.10 177.38 54691.30 88888.00 2015-03-18 18:59:23.875 077 12465.17 177.38 54691.28 88888.00 2015-03-18 18:59:24.000 077 12465.25 177.43 54691.28 88888.00 2015-03-18 18:59:24.125 077 12465.33 177.47 54691.28 88888.00 2015-03-18 18:59:24.250 077 12465.33 177.43 54691.22 88888.00 2015-03-18 18:59:24.375 077 12465.33 177.45 54691.22 88888.00 2015-03-18 18:59:24.500 077 12465.40 177.47 54691.25 88888.00 2015-03-18 18:59:24.625 077 12465.48 177.50 54691.22 88888.00 2015-03-18 18:59:24.750 077 12465.48 177.47 54691.20 88888.00 2015-03-18 18:59:24.875 077 12465.48 177.47 54691.20 88888.00 2015-03-18 18:59:25.000 077 12465.50 177.47 54691.20 88888.00 2015-03-18 18:59:25.125 077 12465.55 177.47 54691.20 88888.00 2015-03-18 18:59:25.250 077 12465.55 177.50 54691.20 88888.00 2015-03-18 18:59:25.375 077 12465.60 177.53 54691.18 88888.00 2015-03-18 18:59:25.500 077 12465.65 177.53 54691.20 88888.00 2015-03-18 18:59:25.625 077 12465.70 177.55 54691.20 88888.00 2015-03-18 18:59:25.750 077 12465.67 177.53 54691.18 88888.00 2015-03-18 18:59:25.875 077 12465.70 177.50 54691.15 88888.00 2015-03-18 18:59:26.000 077 12465.73 177.53 54691.15 88888.00 2015-03-18 18:59:26.125 077 12465.77 177.55 54691.15 88888.00 2015-03-18 18:59:26.250 077 12465.77 177.55 54691.18 88888.00 2015-03-18 18:59:26.375 077 12465.80 177.57 54691.18 88888.00 2015-03-18 18:59:26.500 077 12465.83 177.57 54691.15 88888.00 2015-03-18 18:59:26.625 077 12465.80 177.55 54691.12 88888.00 2015-03-18 18:59:26.750 077 12465.77 177.53 54691.07 88888.00 2015-03-18 18:59:26.875 077 12465.80 177.55 54691.10 88888.00 2015-03-18 18:59:27.000 077 12465.88 177.57 54691.10 88888.00 2015-03-18 18:59:27.125 077 12465.92 177.57 54691.07 88888.00 2015-03-18 18:59:27.250 077 12465.92 177.55 54691.07 88888.00 2015-03-18 18:59:27.375 077 12465.90 177.55 54691.05 88888.00 2015-03-18 18:59:27.500 077 12465.85 177.57 54691.10 88888.00 2015-03-18 18:59:27.625 077 12465.95 177.57 54691.10 88888.00 2015-03-18 18:59:27.750 077 12465.98 177.57 54691.07 88888.00 2015-03-18 18:59:27.875 077 12465.98 177.60 54691.07 88888.00 2015-03-18 18:59:28.000 077 12465.98 177.60 54691.07 88888.00 2015-03-18 18:59:28.125 077 12465.95 177.60 54691.10 88888.00 2015-03-18 18:59:28.250 077 12465.95 177.55 54691.05 88888.00 2015-03-18 18:59:28.375 077 12466.00 177.55 54691.03 88888.00 2015-03-18 18:59:28.500 077 12465.92 177.55 54691.03 88888.00 2015-03-18 18:59:28.625 077 12466.02 177.55 54691.00 88888.00 2015-03-18 18:59:28.750 077 12466.15 177.50 54691.03 88888.00 2015-03-18 18:59:28.875 077 12466.10 177.50 54691.03 88888.00 2015-03-18 18:59:29.000 077 12466.10 177.50 54691.03 88888.00 2015-03-18 18:59:29.125 077 12466.02 177.47 54691.00 88888.00 2015-03-18 18:59:29.250 077 12466.00 177.43 54691.03 88888.00 2015-03-18 18:59:29.375 077 12466.02 177.45 54691.00 88888.00 2015-03-18 18:59:29.500 077 12466.05 177.43 54691.03 88888.00 2015-03-18 18:59:29.625 077 12466.12 177.45 54691.03 88888.00 2015-03-18 18:59:29.750 077 12466.17 177.43 54691.03 88888.00 2015-03-18 18:59:29.875 077 12466.12 177.45 54691.03 88888.00 2015-03-18 18:59:30.000 077 12466.10 177.43 54691.00 88888.00 2015-03-18 18:59:30.125 077 12466.12 177.43 54691.03 88888.00 2015-03-18 18:59:30.250 077 12466.15 177.43 54691.05 88888.00 2015-03-18 18:59:30.375 077 12466.27 177.45 54691.05 88888.00 2015-03-18 18:59:30.500 077 12466.25 177.43 54691.03 88888.00 2015-03-18 18:59:30.625 077 12466.12 177.38 54691.03 88888.00 2015-03-18 18:59:30.750 077 12466.10 177.38 54691.00 88888.00 2015-03-18 18:59:30.875 077 12466.17 177.32 54691.00 88888.00 2015-03-18 18:59:31.000 077 12466.23 177.32 54690.97 88888.00 2015-03-18 18:59:31.125 077 12466.23 177.35 54691.00 88888.00 2015-03-18 18:59:31.250 077 12466.20 177.30 54690.97 88888.00 2015-03-18 18:59:31.375 077 12466.27 177.28 54690.95 88888.00 2015-03-18 18:59:31.500 077 12466.27 177.30 54691.00 88888.00 2015-03-18 18:59:31.625 077 12466.30 177.30 54691.00 88888.00 2015-03-18 18:59:31.750 077 12466.30 177.28 54690.97 88888.00 2015-03-18 18:59:31.875 077 12466.27 177.28 54690.97 88888.00 2015-03-18 18:59:32.000 077 12466.25 177.25 54690.95 88888.00 2015-03-18 18:59:32.125 077 12466.27 177.25 54690.95 88888.00 2015-03-18 18:59:32.250 077 12466.23 177.22 54690.97 88888.00 2015-03-18 18:59:32.375 077 12466.27 177.20 54690.97 88888.00 2015-03-18 18:59:32.500 077 12466.38 177.22 54691.00 88888.00 2015-03-18 18:59:32.625 077 12466.42 177.22 54690.97 88888.00 2015-03-18 18:59:32.750 077 12466.45 177.20 54690.95 88888.00 2015-03-18 18:59:32.875 077 12466.40 177.20 54690.97 88888.00 2015-03-18 18:59:33.000 077 12466.40 177.20 54690.97 88888.00 2015-03-18 18:59:33.125 077 12466.38 177.20 54690.97 88888.00 2015-03-18 18:59:33.250 077 12466.35 177.18 54690.97 88888.00 2015-03-18 18:59:33.375 077 12466.40 177.15 54690.97 88888.00 2015-03-18 18:59:33.500 077 12466.42 177.18 54690.97 88888.00 2015-03-18 18:59:33.625 077 12466.42 177.15 54690.97 88888.00 2015-03-18 18:59:33.750 077 12466.42 177.15 54691.00 88888.00 2015-03-18 18:59:33.875 077 12466.45 177.15 54690.97 88888.00 2015-03-18 18:59:34.000 077 12466.48 177.12 54690.93 88888.00 2015-03-18 18:59:34.125 077 12466.48 177.07 54690.95 88888.00 2015-03-18 18:59:34.250 077 12466.50 177.07 54690.95 88888.00 2015-03-18 18:59:34.375 077 12466.52 177.03 54690.93 88888.00 2015-03-18 18:59:34.500 077 12466.55 177.05 54690.95 88888.00 2015-03-18 18:59:34.625 077 12466.52 177.00 54690.93 88888.00 2015-03-18 18:59:34.750 077 12466.50 177.03 54690.95 88888.00 2015-03-18 18:59:34.875 077 12466.48 177.03 54690.95 88888.00 2015-03-18 18:59:35.000 077 12466.42 177.00 54690.93 88888.00 2015-03-18 18:59:35.125 077 12466.48 177.00 54690.90 88888.00 2015-03-18 18:59:35.250 077 12466.55 176.95 54690.95 88888.00 2015-03-18 18:59:35.375 077 12466.58 176.95 54690.93 88888.00 2015-03-18 18:59:35.500 077 12466.60 177.00 54690.95 88888.00 2015-03-18 18:59:35.625 077 12466.60 176.95 54690.93 88888.00 2015-03-18 18:59:35.750 077 12466.62 176.93 54690.97 88888.00 2015-03-18 18:59:35.875 077 12466.58 176.93 54691.00 88888.00 2015-03-18 18:59:36.000 077 12466.55 176.93 54690.97 88888.00 2015-03-18 18:59:36.125 077 12466.65 176.93 54690.95 88888.00 2015-03-18 18:59:36.250 077 12466.67 176.90 54690.95 88888.00 2015-03-18 18:59:36.375 077 12466.67 176.88 54690.95 88888.00 2015-03-18 18:59:36.500 077 12466.65 176.88 54690.97 88888.00 2015-03-18 18:59:36.625 077 12466.67 176.88 54690.95 88888.00 2015-03-18 18:59:36.750 077 12466.75 176.88 54690.97 88888.00 2015-03-18 18:59:36.875 077 12466.83 176.88 54690.97 88888.00 2015-03-18 18:59:37.000 077 12466.83 176.82 54690.95 88888.00 2015-03-18 18:59:37.125 077 12466.75 176.82 54690.97 88888.00 2015-03-18 18:59:37.250 077 12466.75 176.80 54690.97 88888.00 2015-03-18 18:59:37.375 077 12466.83 176.85 54690.95 88888.00 2015-03-18 18:59:37.500 077 12466.80 176.85 54690.95 88888.00 2015-03-18 18:59:37.625 077 12466.77 176.82 54690.97 88888.00 2015-03-18 18:59:37.750 077 12466.77 176.80 54690.97 88888.00 2015-03-18 18:59:37.875 077 12466.85 176.78 54690.95 88888.00 2015-03-18 18:59:38.000 077 12466.85 176.75 54690.97 88888.00 2015-03-18 18:59:38.125 077 12466.85 176.75 54690.95 88888.00 2015-03-18 18:59:38.250 077 12466.83 176.75 54690.95 88888.00 2015-03-18 18:59:38.375 077 12466.88 176.72 54690.97 88888.00 2015-03-18 18:59:38.500 077 12466.90 176.72 54690.97 88888.00 2015-03-18 18:59:38.625 077 12466.85 176.70 54690.93 88888.00 2015-03-18 18:59:38.750 077 12466.85 176.70 54690.93 88888.00 2015-03-18 18:59:38.875 077 12466.88 176.70 54690.95 88888.00 2015-03-18 18:59:39.000 077 12466.90 176.68 54690.97 88888.00 2015-03-18 18:59:39.125 077 12466.98 176.65 54690.97 88888.00 2015-03-18 18:59:39.250 077 12466.92 176.68 54691.00 88888.00 2015-03-18 18:59:39.375 077 12466.95 176.65 54690.97 88888.00 2015-03-18 18:59:39.500 077 12466.98 176.57 54691.00 88888.00 2015-03-18 18:59:39.625 077 12466.90 176.57 54690.97 88888.00 2015-03-18 18:59:39.750 077 12466.92 176.55 54691.00 88888.00 2015-03-18 18:59:39.875 077 12467.00 176.55 54691.00 88888.00 2015-03-18 18:59:40.000 077 12467.08 176.57 54691.00 88888.00 2015-03-18 18:59:40.125 077 12467.12 176.55 54691.03 88888.00 2015-03-18 18:59:40.250 077 12467.02 176.55 54691.05 88888.00 2015-03-18 18:59:40.375 077 12467.00 176.53 54691.03 88888.00 2015-03-18 18:59:40.500 077 12467.02 176.50 54691.00 88888.00 2015-03-18 18:59:40.625 077 12467.10 176.47 54691.03 88888.00 2015-03-18 18:59:40.750 077 12467.08 176.43 54691.03 88888.00 2015-03-18 18:59:40.875 077 12467.08 176.40 54691.05 88888.00 2015-03-18 18:59:41.000 077 12467.08 176.40 54691.03 88888.00 2015-03-18 18:59:41.125 077 12467.10 176.45 54691.03 88888.00 2015-03-18 18:59:41.250 077 12467.10 176.40 54691.03 88888.00 2015-03-18 18:59:41.375 077 12467.15 176.40 54691.03 88888.00 2015-03-18 18:59:41.500 077 12467.08 176.35 54691.00 88888.00 2015-03-18 18:59:41.625 077 12467.08 176.35 54690.95 88888.00 2015-03-18 18:59:41.750 077 12467.12 176.32 54691.00 88888.00 2015-03-18 18:59:41.875 077 12467.17 176.30 54691.03 88888.00 2015-03-18 18:59:42.000 077 12467.15 176.32 54691.00 88888.00 2015-03-18 18:59:42.125 077 12467.17 176.32 54691.03 88888.00 2015-03-18 18:59:42.250 077 12467.17 176.28 54691.03 88888.00 2015-03-18 18:59:42.375 077 12467.15 176.25 54691.00 88888.00 2015-03-18 18:59:42.500 077 12467.08 176.25 54691.00 88888.00 2015-03-18 18:59:42.625 077 12467.10 176.25 54691.03 88888.00 2015-03-18 18:59:42.750 077 12467.10 176.20 54691.03 88888.00 2015-03-18 18:59:42.875 077 12467.10 176.20 54691.03 88888.00 2015-03-18 18:59:43.000 077 12467.17 176.20 54691.03 88888.00 2015-03-18 18:59:43.125 077 12467.20 176.20 54691.03 88888.00 2015-03-18 18:59:43.250 077 12467.20 176.20 54691.03 88888.00 2015-03-18 18:59:43.375 077 12467.23 176.18 54691.03 88888.00 2015-03-18 18:59:43.500 077 12467.25 176.15 54691.03 88888.00 2015-03-18 18:59:43.625 077 12467.33 176.12 54691.03 88888.00 2015-03-18 18:59:43.750 077 12467.38 176.10 54691.03 88888.00 2015-03-18 18:59:43.875 077 12467.38 176.07 54691.05 88888.00 2015-03-18 18:59:44.000 077 12467.38 176.07 54691.05 88888.00 2015-03-18 18:59:44.125 077 12467.35 176.05 54691.05 88888.00 2015-03-18 18:59:44.250 077 12467.33 176.05 54691.03 88888.00 2015-03-18 18:59:44.375 077 12467.35 176.05 54691.00 88888.00 2015-03-18 18:59:44.500 077 12467.38 176.07 54691.03 88888.00 2015-03-18 18:59:44.625 077 12467.42 176.07 54691.05 88888.00 2015-03-18 18:59:44.750 077 12467.40 176.05 54691.03 88888.00 2015-03-18 18:59:44.875 077 12467.42 176.03 54691.03 88888.00 2015-03-18 18:59:45.000 077 12467.45 176.03 54691.03 88888.00 2015-03-18 18:59:45.125 077 12467.50 176.03 54691.03 88888.00 2015-03-18 18:59:45.250 077 12467.48 176.00 54691.03 88888.00 2015-03-18 18:59:45.375 077 12467.45 176.00 54691.03 88888.00 2015-03-18 18:59:45.500 077 12467.50 176.00 54691.05 88888.00 2015-03-18 18:59:45.625 077 12467.58 175.97 54691.03 88888.00 2015-03-18 18:59:45.750 077 12467.58 175.97 54690.97 88888.00 2015-03-18 18:59:45.875 077 12467.50 175.95 54690.97 88888.00 2015-03-18 18:59:46.000 077 12467.58 175.97 54691.00 88888.00 2015-03-18 18:59:46.125 077 12467.70 175.97 54691.03 88888.00 2015-03-18 18:59:46.250 077 12467.65 175.95 54691.03 88888.00 2015-03-18 18:59:46.375 077 12467.65 175.95 54691.03 88888.00 2015-03-18 18:59:46.500 077 12467.70 175.95 54691.03 88888.00 2015-03-18 18:59:46.625 077 12467.75 175.95 54691.03 88888.00 2015-03-18 18:59:46.750 077 12467.75 175.97 54691.03 88888.00 2015-03-18 18:59:46.875 077 12467.70 175.97 54691.03 88888.00 2015-03-18 18:59:47.000 077 12467.73 175.93 54690.97 88888.00 2015-03-18 18:59:47.125 077 12467.70 175.93 54690.97 88888.00 2015-03-18 18:59:47.250 077 12467.73 175.88 54691.03 88888.00 2015-03-18 18:59:47.375 077 12467.85 175.95 54691.00 88888.00 2015-03-18 18:59:47.500 077 12467.85 175.95 54691.03 88888.00 2015-03-18 18:59:47.625 077 12467.83 175.90 54691.00 88888.00 2015-03-18 18:59:47.750 077 12467.85 175.88 54691.00 88888.00 2015-03-18 18:59:47.875 077 12467.88 175.88 54691.00 88888.00 2015-03-18 18:59:48.000 077 12467.98 175.85 54690.97 88888.00 2015-03-18 18:59:48.125 077 12468.00 175.85 54691.03 88888.00 2015-03-18 18:59:48.250 077 12468.00 175.85 54691.03 88888.00 2015-03-18 18:59:48.375 077 12467.95 175.85 54691.00 88888.00 2015-03-18 18:59:48.500 077 12467.92 175.82 54691.00 88888.00 2015-03-18 18:59:48.625 077 12467.98 175.82 54691.03 88888.00 2015-03-18 18:59:48.750 077 12468.05 175.82 54691.00 88888.00 2015-03-18 18:59:48.875 077 12468.02 175.82 54691.00 88888.00 2015-03-18 18:59:49.000 077 12468.02 175.80 54691.00 88888.00 2015-03-18 18:59:49.125 077 12468.08 175.80 54691.00 88888.00 2015-03-18 18:59:49.250 077 12468.05 175.78 54691.00 88888.00 2015-03-18 18:59:49.375 077 12468.15 175.80 54691.00 88888.00 2015-03-18 18:59:49.500 077 12468.15 175.80 54691.00 88888.00 2015-03-18 18:59:49.625 077 12468.20 175.78 54691.00 88888.00 2015-03-18 18:59:49.750 077 12468.23 175.75 54690.97 88888.00 2015-03-18 18:59:49.875 077 12468.23 175.75 54691.03 88888.00 2015-03-18 18:59:50.000 077 12468.27 175.75 54691.00 88888.00 2015-03-18 18:59:50.125 077 12468.27 175.75 54691.00 88888.00 2015-03-18 18:59:50.250 077 12468.23 175.70 54691.03 88888.00 2015-03-18 18:59:50.375 077 12468.25 175.75 54691.05 88888.00 2015-03-18 18:59:50.500 077 12468.25 175.72 54691.00 88888.00 2015-03-18 18:59:50.625 077 12468.23 175.70 54690.97 88888.00 2015-03-18 18:59:50.750 077 12468.23 175.70 54690.93 88888.00 2015-03-18 18:59:50.875 077 12468.20 175.68 54690.95 88888.00 2015-03-18 18:59:51.000 077 12468.23 175.62 54690.97 88888.00 2015-03-18 18:59:51.125 077 12468.33 175.65 54690.95 88888.00 2015-03-18 18:59:51.250 077 12468.33 175.68 54690.97 88888.00 2015-03-18 18:59:51.375 077 12468.35 175.68 54691.00 88888.00 2015-03-18 18:59:51.500 077 12468.35 175.62 54691.00 88888.00 2015-03-18 18:59:51.625 077 12468.35 175.60 54691.00 88888.00 2015-03-18 18:59:51.750 077 12468.42 175.57 54691.03 88888.00 2015-03-18 18:59:51.875 077 12468.45 175.57 54691.05 88888.00 2015-03-18 18:59:52.000 077 12468.50 175.57 54691.03 88888.00 2015-03-18 18:59:52.125 077 12468.60 175.57 54691.03 88888.00 2015-03-18 18:59:52.250 077 12468.60 175.50 54691.00 88888.00 2015-03-18 18:59:52.375 077 12468.65 175.53 54691.03 88888.00 2015-03-18 18:59:52.500 077 12468.65 175.50 54691.00 88888.00 2015-03-18 18:59:52.625 077 12468.65 175.47 54691.03 88888.00 2015-03-18 18:59:52.750 077 12468.60 175.47 54691.00 88888.00 2015-03-18 18:59:52.875 077 12468.62 175.43 54690.97 88888.00 2015-03-18 18:59:53.000 077 12468.70 175.38 54691.00 88888.00 2015-03-18 18:59:53.125 077 12468.73 175.38 54691.03 88888.00 2015-03-18 18:59:53.250 077 12468.70 175.35 54691.03 88888.00 2015-03-18 18:59:53.375 077 12468.70 175.35 54691.03 88888.00 2015-03-18 18:59:53.500 077 12468.73 175.35 54691.05 88888.00 2015-03-18 18:59:53.625 077 12468.75 175.30 54691.03 88888.00 2015-03-18 18:59:53.750 077 12468.80 175.28 54691.00 88888.00 2015-03-18 18:59:53.875 077 12468.85 175.25 54691.03 88888.00 2015-03-18 18:59:54.000 077 12468.92 175.25 54691.03 88888.00 2015-03-18 18:59:54.125 077 12469.00 175.25 54691.05 88888.00 2015-03-18 18:59:54.250 077 12468.95 175.18 54691.05 88888.00 2015-03-18 18:59:54.375 077 12468.95 175.15 54691.05 88888.00 2015-03-18 18:59:54.500 077 12469.00 175.15 54691.05 88888.00 2015-03-18 18:59:54.625 077 12469.00 175.15 54691.07 88888.00 2015-03-18 18:59:54.750 077 12468.98 175.15 54691.07 88888.00 2015-03-18 18:59:54.875 077 12468.95 175.12 54691.07 88888.00 2015-03-18 18:59:55.000 077 12469.00 175.12 54691.07 88888.00 2015-03-18 18:59:55.125 077 12469.02 175.10 54691.07 88888.00 2015-03-18 18:59:55.250 077 12469.00 175.03 54691.07 88888.00 2015-03-18 18:59:55.375 077 12469.00 175.03 54691.07 88888.00 2015-03-18 18:59:55.500 077 12468.98 175.05 54691.07 88888.00 2015-03-18 18:59:55.625 077 12469.02 175.03 54691.07 88888.00 2015-03-18 18:59:55.750 077 12469.10 175.03 54691.07 88888.00 2015-03-18 18:59:55.875 077 12469.08 175.00 54691.07 88888.00 2015-03-18 18:59:56.000 077 12469.10 174.97 54691.07 88888.00 2015-03-18 18:59:56.125 077 12469.12 174.95 54691.07 88888.00 2015-03-18 18:59:56.250 077 12469.15 174.90 54691.10 88888.00 2015-03-18 18:59:56.375 077 12469.17 174.88 54691.12 88888.00 2015-03-18 18:59:56.500 077 12469.15 174.85 54691.12 88888.00 2015-03-18 18:59:56.625 077 12469.20 174.88 54691.12 88888.00 2015-03-18 18:59:56.750 077 12469.12 174.88 54691.12 88888.00 2015-03-18 18:59:56.875 077 12469.08 174.85 54691.12 88888.00 2015-03-18 18:59:57.000 077 12469.10 174.82 54691.10 88888.00 2015-03-18 18:59:57.125 077 12469.12 174.82 54691.12 88888.00 2015-03-18 18:59:57.250 077 12469.15 174.78 54691.15 88888.00 2015-03-18 18:59:57.375 077 12469.30 174.78 54691.15 88888.00 2015-03-18 18:59:57.500 077 12469.30 174.80 54691.15 88888.00 2015-03-18 18:59:57.625 077 12469.30 174.75 54691.15 88888.00 2015-03-18 18:59:57.750 077 12469.35 174.75 54691.15 88888.00 2015-03-18 18:59:57.875 077 12469.35 174.70 54691.15 88888.00 2015-03-18 18:59:58.000 077 12469.40 174.70 54691.15 88888.00 2015-03-18 18:59:58.125 077 12469.35 174.68 54691.15 88888.00 2015-03-18 18:59:58.250 077 12469.35 174.60 54691.18 88888.00 2015-03-18 18:59:58.375 077 12469.35 174.57 54691.18 88888.00 2015-03-18 18:59:58.500 077 12469.33 174.60 54691.18 88888.00 2015-03-18 18:59:58.625 077 12469.30 174.60 54691.20 88888.00 2015-03-18 18:59:58.750 077 12469.33 174.55 54691.20 88888.00 2015-03-18 18:59:58.875 077 12469.42 174.55 54691.22 88888.00 2015-03-18 18:59:59.000 077 12469.50 174.55 54691.20 88888.00 2015-03-18 18:59:59.125 077 12469.50 174.50 54691.22 88888.00 2015-03-18 18:59:59.250 077 12469.48 174.47 54691.22 88888.00 2015-03-18 18:59:59.375 077 12469.45 174.47 54691.22 88888.00 2015-03-18 18:59:59.500 077 12469.52 174.47 54691.20 88888.00 2015-03-18 18:59:59.625 077 12469.55 174.45 54691.22 88888.00 2015-03-18 18:59:59.750 077 12469.55 174.43 54691.25 88888.00 2015-03-18 18:59:59.875 077 12469.50 174.40 54691.22 88888.00 2015-03-18 19:00:00.000 077 12469.45 174.38 54691.22 88888.00 2015-03-18 19:00:00.125 077 12469.48 174.32 54691.28 88888.00 2015-03-18 19:00:00.250 077 12469.50 174.30 54691.28 88888.00 2015-03-18 19:00:00.375 077 12469.48 174.32 54691.28 88888.00 2015-03-18 19:00:00.500 077 12469.48 174.28 54691.28 88888.00 2015-03-18 19:00:00.625 077 12469.55 174.25 54691.28 88888.00 2015-03-18 19:00:00.750 077 12469.52 174.22 54691.28 88888.00 2015-03-18 19:00:00.875 077 12469.50 174.20 54691.30 88888.00 2015-03-18 19:00:01.000 077 12469.50 174.20 54691.28 88888.00 2015-03-18 19:00:01.125 077 12469.42 174.18 54691.28 88888.00 2015-03-18 19:00:01.250 077 12469.38 174.10 54691.30 88888.00 2015-03-18 19:00:01.375 077 12469.45 174.07 54691.30 88888.00 2015-03-18 19:00:01.500 077 12469.42 174.05 54691.32 88888.00 2015-03-18 19:00:01.625 077 12469.45 174.05 54691.32 88888.00 2015-03-18 19:00:01.750 077 12469.42 174.05 54691.32 88888.00 2015-03-18 19:00:01.875 077 12469.42 174.03 54691.35 88888.00 2015-03-18 19:00:02.000 077 12469.45 174.00 54691.32 88888.00 2015-03-18 19:00:02.125 077 12469.48 173.97 54691.32 88888.00 2015-03-18 19:00:02.250 077 12469.42 173.95 54691.35 88888.00 2015-03-18 19:00:02.375 077 12469.35 173.93 54691.38 88888.00 2015-03-18 19:00:02.500 077 12469.35 173.90 54691.38 88888.00 2015-03-18 19:00:02.625 077 12469.40 173.85 54691.38 88888.00 2015-03-18 19:00:02.750 077 12469.40 173.82 54691.40 88888.00 2015-03-18 19:00:02.875 077 12469.38 173.82 54691.40 88888.00 2015-03-18 19:00:03.000 077 12469.38 173.80 54691.38 88888.00 2015-03-18 19:00:03.125 077 12469.40 173.78 54691.40 88888.00 2015-03-18 19:00:03.250 077 12469.40 173.70 54691.43 88888.00 2015-03-18 19:00:03.375 077 12469.45 173.72 54691.43 88888.00 2015-03-18 19:00:03.500 077 12469.48 173.68 54691.45 88888.00 2015-03-18 19:00:03.625 077 12469.48 173.72 54691.45 88888.00 2015-03-18 19:00:03.750 077 12469.50 173.70 54691.45 88888.00 2015-03-18 19:00:03.875 077 12469.45 173.68 54691.43 88888.00 2015-03-18 19:00:04.000 077 12469.42 173.65 54691.45 88888.00 2015-03-18 19:00:04.125 077 12469.42 173.62 54691.47 88888.00 2015-03-18 19:00:04.250 077 12469.48 173.60 54691.50 88888.00 2015-03-18 19:00:04.375 077 12469.55 173.62 54691.53 88888.00 2015-03-18 19:00:04.500 077 12469.52 173.57 54691.55 88888.00 2015-03-18 19:00:04.625 077 12469.48 173.55 54691.53 88888.00 2015-03-18 19:00:04.750 077 12469.42 173.55 54691.55 88888.00 2015-03-18 19:00:04.875 077 12469.45 173.53 54691.55 88888.00 2015-03-18 19:00:05.000 077 12469.48 173.53 54691.55 88888.00 2015-03-18 19:00:05.125 077 12469.45 173.50 54691.55 88888.00 2015-03-18 19:00:05.250 077 12469.40 173.45 54691.57 88888.00 2015-03-18 19:00:05.375 077 12469.45 173.45 54691.55 88888.00 2015-03-18 19:00:05.500 077 12469.42 173.43 54691.55 88888.00 2015-03-18 19:00:05.625 077 12469.40 173.43 54691.55 88888.00 2015-03-18 19:00:05.750 077 12469.38 173.40 54691.57 88888.00 2015-03-18 19:00:05.875 077 12469.42 173.40 54691.60 88888.00 2015-03-18 19:00:06.000 077 12469.45 173.40 54691.57 88888.00 2015-03-18 19:00:06.125 077 12469.40 173.32 54691.60 88888.00 2015-03-18 19:00:06.250 077 12469.42 173.30 54691.62 88888.00 2015-03-18 19:00:06.375 077 12469.45 173.30 54691.62 88888.00 2015-03-18 19:00:06.500 077 12469.48 173.28 54691.62 88888.00 2015-03-18 19:00:06.625 077 12469.48 173.28 54691.65 88888.00 2015-03-18 19:00:06.750 077 12469.45 173.28 54691.65 88888.00 2015-03-18 19:00:06.875 077 12469.38 173.25 54691.65 88888.00 2015-03-18 19:00:07.000 077 12469.35 173.22 54691.68 88888.00 2015-03-18 19:00:07.125 077 12469.33 173.20 54691.70 88888.00 2015-03-18 19:00:07.250 077 12469.27 173.15 54691.70 88888.00 2015-03-18 19:00:07.375 077 12469.33 173.12 54691.68 88888.00 2015-03-18 19:00:07.500 077 12469.35 173.15 54691.68 88888.00 2015-03-18 19:00:07.625 077 12469.35 173.15 54691.68 88888.00 2015-03-18 19:00:07.750 077 12469.35 173.12 54691.68 88888.00 2015-03-18 19:00:07.875 077 12469.30 173.07 54691.68 88888.00 2015-03-18 19:00:08.000 077 12469.30 173.03 54691.70 88888.00 2015-03-18 19:00:08.125 077 12469.33 173.03 54691.75 88888.00 2015-03-18 19:00:08.250 077 12469.27 173.00 54691.72 88888.00 2015-03-18 19:00:08.375 077 12469.23 173.00 54691.72 88888.00 2015-03-18 19:00:08.500 077 12469.25 173.00 54691.78 88888.00 2015-03-18 19:00:08.625 077 12469.25 172.97 54691.78 88888.00 2015-03-18 19:00:08.750 077 12469.25 172.93 54691.78 88888.00 2015-03-18 19:00:08.875 077 12469.23 172.90 54691.78 88888.00 2015-03-18 19:00:09.000 077 12469.27 172.90 54691.75 88888.00 2015-03-18 19:00:09.125 077 12469.30 172.88 54691.75 88888.00 2015-03-18 19:00:09.250 077 12469.23 172.82 54691.75 88888.00 2015-03-18 19:00:09.375 077 12469.20 172.82 54691.75 88888.00 2015-03-18 19:00:09.500 077 12469.17 172.80 54691.80 88888.00 2015-03-18 19:00:09.625 077 12469.17 172.80 54691.80 88888.00 2015-03-18 19:00:09.750 077 12469.15 172.78 54691.80 88888.00 2015-03-18 19:00:09.875 077 12469.15 172.72 54691.80 88888.00 2015-03-18 19:00:10.000 077 12469.20 172.70 54691.80 88888.00 2015-03-18 19:00:10.125 077 12469.20 172.68 54691.82 88888.00 2015-03-18 19:00:10.250 077 12469.15 172.57 54691.82 88888.00 2015-03-18 19:00:10.375 077 12469.12 172.57 54691.80 88888.00 2015-03-18 19:00:10.500 077 12469.15 172.57 54691.85 88888.00 2015-03-18 19:00:10.625 077 12469.17 172.57 54691.85 88888.00 2015-03-18 19:00:10.750 077 12469.08 172.55 54691.85 88888.00 2015-03-18 19:00:10.875 077 12469.05 172.50 54691.85 88888.00 2015-03-18 19:00:11.000 077 12469.08 172.47 54691.85 88888.00 2015-03-18 19:00:11.125 077 12469.12 172.45 54691.88 88888.00 2015-03-18 19:00:11.250 077 12469.02 172.43 54691.88 88888.00 2015-03-18 19:00:11.375 077 12469.00 172.40 54691.88 88888.00 2015-03-18 19:00:11.500 077 12468.98 172.38 54691.88 88888.00 2015-03-18 19:00:11.625 077 12468.95 172.35 54691.90 88888.00 2015-03-18 19:00:11.750 077 12468.92 172.30 54691.90 88888.00 2015-03-18 19:00:11.875 077 12468.85 172.28 54691.93 88888.00 2015-03-18 19:00:12.000 077 12468.92 172.25 54691.93 88888.00 2015-03-18 19:00:12.125 077 12469.00 172.30 54691.95 88888.00 2015-03-18 19:00:12.250 077 12469.02 172.25 54691.95 88888.00 2015-03-18 19:00:12.375 077 12469.05 172.28 54691.95 88888.00 2015-03-18 19:00:12.500 077 12469.00 172.25 54691.97 88888.00 2015-03-18 19:00:12.625 077 12468.95 172.25 54691.97 88888.00 2015-03-18 19:00:12.750 077 12468.92 172.20 54691.97 88888.00 2015-03-18 19:00:12.875 077 12468.92 172.20 54692.00 88888.00 2015-03-18 19:00:13.000 077 12468.92 172.15 54691.97 88888.00 2015-03-18 19:00:13.125 077 12468.98 172.12 54692.00 88888.00 2015-03-18 19:00:13.250 077 12468.95 172.07 54692.00 88888.00 2015-03-18 19:00:13.375 077 12468.98 172.10 54692.00 88888.00 2015-03-18 19:00:13.500 077 12468.90 172.07 54692.00 88888.00 2015-03-18 19:00:13.625 077 12468.88 172.05 54692.00 88888.00 2015-03-18 19:00:13.750 077 12468.98 172.05 54692.03 88888.00 2015-03-18 19:00:13.875 077 12468.98 172.03 54692.03 88888.00 2015-03-18 19:00:14.000 077 12468.95 171.97 54692.03 88888.00 2015-03-18 19:00:14.125 077 12468.88 171.97 54692.00 88888.00 2015-03-18 19:00:14.250 077 12468.88 171.93 54692.03 88888.00 2015-03-18 19:00:14.375 077 12468.95 171.93 54692.05 88888.00 2015-03-18 19:00:14.500 077 12468.95 171.93 54692.05 88888.00 2015-03-18 19:00:14.625 077 12468.95 171.90 54692.05 88888.00 2015-03-18 19:00:14.750 077 12468.90 171.85 54692.03 88888.00 2015-03-18 19:00:14.875 077 12468.88 171.85 54692.03 88888.00 2015-03-18 19:00:15.000 077 12468.92 171.85 54692.03 88888.00 2015-03-18 19:00:15.125 077 12468.88 171.80 54692.07 88888.00 2015-03-18 19:00:15.250 077 12468.77 171.72 54692.05 88888.00 2015-03-18 19:00:15.375 077 12468.83 171.72 54692.05 88888.00 2015-03-18 19:00:15.500 077 12468.88 171.72 54692.07 88888.00 2015-03-18 19:00:15.625 077 12468.88 171.72 54692.07 88888.00 2015-03-18 19:00:15.750 077 12468.85 171.72 54692.07 88888.00 2015-03-18 19:00:15.875 077 12468.85 171.72 54692.07 88888.00 2015-03-18 19:00:16.000 077 12468.92 171.68 54692.05 88888.00 2015-03-18 19:00:16.125 077 12468.95 171.65 54692.07 88888.00 2015-03-18 19:00:16.250 077 12468.95 171.60 54692.07 88888.00 2015-03-18 19:00:16.375 077 12469.00 171.65 54692.07 88888.00 2015-03-18 19:00:16.500 077 12469.08 171.62 54692.10 88888.00 2015-03-18 19:00:16.625 077 12469.08 171.60 54692.07 88888.00 2015-03-18 19:00:16.750 077 12469.02 171.60 54692.05 88888.00 2015-03-18 19:00:16.875 077 12468.98 171.55 54692.07 88888.00 2015-03-18 19:00:17.000 077 12469.00 171.53 54692.05 88888.00 2015-03-18 19:00:17.125 077 12469.05 171.55 54692.07 88888.00 2015-03-18 19:00:17.250 077 12469.10 171.53 54692.07 88888.00 2015-03-18 19:00:17.375 077 12469.15 171.50 54692.07 88888.00 2015-03-18 19:00:17.500 077 12469.20 171.47 54692.07 88888.00 2015-03-18 19:00:17.625 077 12469.25 171.47 54692.10 88888.00 2015-03-18 19:00:17.750 077 12469.25 171.45 54692.07 88888.00 2015-03-18 19:00:17.875 077 12469.25 171.47 54692.07 88888.00 2015-03-18 19:00:18.000 077 12469.23 171.47 54692.07 88888.00 2015-03-18 19:00:18.125 077 12469.23 171.45 54692.07 88888.00 2015-03-18 19:00:18.250 077 12469.25 171.40 54692.07 88888.00 2015-03-18 19:00:18.375 077 12469.27 171.43 54692.07 88888.00 2015-03-18 19:00:18.500 077 12469.25 171.45 54692.10 88888.00 2015-03-18 19:00:18.625 077 12469.27 171.45 54692.10 88888.00 2015-03-18 19:00:18.750 077 12469.33 171.43 54692.10 88888.00 2015-03-18 19:00:18.875 077 12469.42 171.43 54692.10 88888.00 2015-03-18 19:00:19.000 077 12469.48 171.38 54692.07 88888.00 2015-03-18 19:00:19.125 077 12469.48 171.35 54692.10 88888.00 2015-03-18 19:00:19.250 077 12469.42 171.30 54692.12 88888.00 2015-03-18 19:00:19.375 077 12469.48 171.30 54692.10 88888.00 2015-03-18 19:00:19.500 077 12469.58 171.30 54692.07 88888.00 2015-03-18 19:00:19.625 077 12469.58 171.30 54692.10 88888.00 2015-03-18 19:00:19.750 077 12469.55 171.28 54692.12 88888.00 2015-03-18 19:00:19.875 077 12469.62 171.28 54692.12 88888.00 2015-03-18 19:00:20.000 077 12469.62 171.28 54692.10 88888.00 2015-03-18 19:00:20.125 077 12469.62 171.25 54692.07 88888.00 2015-03-18 19:00:20.250 077 12469.58 171.20 54692.10 88888.00 2015-03-18 19:00:20.375 077 12469.62 171.22 54692.10 88888.00 2015-03-18 19:00:20.500 077 12469.70 171.20 54692.10 88888.00 2015-03-18 19:00:20.625 077 12469.73 171.18 54692.07 88888.00 2015-03-18 19:00:20.750 077 12469.77 171.15 54692.10 88888.00 2015-03-18 19:00:20.875 077 12469.77 171.15 54692.07 88888.00 2015-03-18 19:00:21.000 077 12469.75 171.15 54692.10 88888.00 2015-03-18 19:00:21.125 077 12469.80 171.12 54692.12 88888.00 2015-03-18 19:00:21.250 077 12469.77 171.07 54692.12 88888.00 2015-03-18 19:00:21.375 077 12469.77 171.07 54692.10 88888.00 2015-03-18 19:00:21.500 077 12469.77 171.03 54692.15 88888.00 2015-03-18 19:00:21.625 077 12469.83 171.03 54692.12 88888.00 2015-03-18 19:00:21.750 077 12469.92 170.95 54692.12 88888.00 2015-03-18 19:00:21.875 077 12469.95 170.93 54692.15 88888.00 2015-03-18 19:00:22.000 077 12469.98 170.93 54692.10 88888.00 2015-03-18 19:00:22.125 077 12469.98 170.90 54692.12 88888.00 2015-03-18 19:00:22.250 077 12469.92 170.85 54692.12 88888.00 2015-03-18 19:00:22.375 077 12469.98 170.85 54692.12 88888.00 2015-03-18 19:00:22.500 077 12470.02 170.80 54692.12 88888.00 2015-03-18 19:00:22.625 077 12470.00 170.78 54692.12 88888.00 2015-03-18 19:00:22.750 077 12470.05 170.75 54692.12 88888.00 2015-03-18 19:00:22.875 077 12470.08 170.72 54692.12 88888.00 2015-03-18 19:00:23.000 077 12470.10 170.72 54692.10 88888.00 2015-03-18 19:00:23.125 077 12470.05 170.70 54692.15 88888.00 2015-03-18 19:00:23.250 077 12469.95 170.68 54692.15 88888.00 2015-03-18 19:00:23.375 077 12470.00 170.65 54692.15 88888.00 2015-03-18 19:00:23.500 077 12470.08 170.57 54692.15 88888.00 2015-03-18 19:00:23.625 077 12470.15 170.57 54692.15 88888.00 2015-03-18 19:00:23.750 077 12470.20 170.55 54692.15 88888.00 2015-03-18 19:00:23.875 077 12470.20 170.53 54692.12 88888.00 2015-03-18 19:00:24.000 077 12470.20 170.47 54692.12 88888.00 2015-03-18 19:00:24.125 077 12470.17 170.47 54692.15 88888.00 2015-03-18 19:00:24.250 077 12470.12 170.45 54692.15 88888.00 2015-03-18 19:00:24.375 077 12470.17 170.43 54692.15 88888.00 2015-03-18 19:00:24.500 077 12470.25 170.43 54692.15 88888.00 2015-03-18 19:00:24.625 077 12470.33 170.40 54692.18 88888.00 2015-03-18 19:00:24.750 077 12470.33 170.38 54692.22 88888.00 2015-03-18 19:00:24.875 077 12470.35 170.35 54692.25 88888.00 2015-03-18 19:00:25.000 077 12470.45 170.35 54692.20 88888.00 2015-03-18 19:00:25.125 077 12470.45 170.30 54692.20 88888.00 2015-03-18 19:00:25.250 077 12470.30 170.25 54692.20 88888.00 2015-03-18 19:00:25.375 077 12470.25 170.20 54692.20 88888.00 2015-03-18 19:00:25.500 077 12470.25 170.15 54692.20 88888.00 2015-03-18 19:00:25.625 077 12470.25 170.12 54692.20 88888.00 2015-03-18 19:00:25.750 077 12470.27 170.12 54692.18 88888.00 2015-03-18 19:00:25.875 077 12470.27 170.10 54692.20 88888.00 2015-03-18 19:00:26.000 077 12470.33 170.07 54692.15 88888.00 2015-03-18 19:00:26.125 077 12470.40 170.07 54692.22 88888.00 2015-03-18 19:00:26.250 077 12470.38 170.05 54692.22 88888.00 2015-03-18 19:00:26.375 077 12470.35 170.03 54692.22 88888.00 2015-03-18 19:00:26.500 077 12470.35 170.00 54692.25 88888.00 2015-03-18 19:00:26.625 077 12470.35 170.00 54692.22 88888.00 2015-03-18 19:00:26.750 077 12470.38 169.93 54692.18 88888.00 2015-03-18 19:00:26.875 077 12470.40 169.90 54692.22 88888.00 2015-03-18 19:00:27.000 077 12470.45 169.88 54692.25 88888.00 2015-03-18 19:00:27.125 077 12470.42 169.85 54692.30 88888.00 2015-03-18 19:00:27.250 077 12470.38 169.82 54692.30 88888.00 2015-03-18 19:00:27.375 077 12470.38 169.82 54692.32 88888.00 2015-03-18 19:00:27.500 077 12470.38 169.80 54692.25 88888.00 2015-03-18 19:00:27.625 077 12470.35 169.78 54692.28 88888.00 2015-03-18 19:00:27.750 077 12470.27 169.75 54692.28 88888.00 2015-03-18 19:00:27.875 077 12470.25 169.72 54692.30 88888.00 2015-03-18 19:00:28.000 077 12470.33 169.68 54692.28 88888.00 2015-03-18 19:00:28.125 077 12470.40 169.68 54692.28 88888.00 2015-03-18 19:00:28.250 077 12470.42 169.68 54692.32 88888.00 2015-03-18 19:00:28.375 077 12470.42 169.65 54692.32 88888.00 2015-03-18 19:00:28.500 077 12470.38 169.62 54692.30 88888.00 2015-03-18 19:00:28.625 077 12470.40 169.57 54692.32 88888.00 2015-03-18 19:00:28.750 077 12470.40 169.57 54692.35 88888.00 2015-03-18 19:00:28.875 077 12470.38 169.55 54692.35 88888.00 2015-03-18 19:00:29.000 077 12470.35 169.55 54692.35 88888.00 2015-03-18 19:00:29.125 077 12470.35 169.50 54692.35 88888.00 2015-03-18 19:00:29.250 077 12470.33 169.45 54692.32 88888.00 2015-03-18 19:00:29.375 077 12470.35 169.45 54692.32 88888.00 2015-03-18 19:00:29.500 077 12470.38 169.45 54692.35 88888.00 2015-03-18 19:00:29.625 077 12470.38 169.47 54692.38 88888.00 2015-03-18 19:00:29.750 077 12470.35 169.43 54692.38 88888.00 2015-03-18 19:00:29.875 077 12470.33 169.43 54692.38 88888.00 2015-03-18 19:00:30.000 077 12470.35 169.43 54692.35 88888.00 2015-03-18 19:00:30.125 077 12470.40 169.38 54692.38 88888.00 2015-03-18 19:00:30.250 077 12470.40 169.35 54692.38 88888.00 2015-03-18 19:00:30.375 077 12470.42 169.38 54692.38 88888.00 2015-03-18 19:00:30.500 077 12470.45 169.38 54692.35 88888.00 2015-03-18 19:00:30.625 077 12470.45 169.38 54692.32 88888.00 2015-03-18 19:00:30.750 077 12470.48 169.35 54692.32 88888.00 2015-03-18 19:00:30.875 077 12470.48 169.32 54692.38 88888.00 2015-03-18 19:00:31.000 077 12470.50 169.32 54692.35 88888.00 2015-03-18 19:00:31.125 077 12470.45 169.30 54692.35 88888.00 2015-03-18 19:00:31.250 077 12470.45 169.30 54692.32 88888.00 2015-03-18 19:00:31.375 077 12470.50 169.32 54692.35 88888.00 2015-03-18 19:00:31.500 077 12470.52 169.32 54692.38 88888.00 2015-03-18 19:00:31.625 077 12470.50 169.32 54692.38 88888.00 2015-03-18 19:00:31.750 077 12470.52 169.28 54692.38 88888.00 2015-03-18 19:00:31.875 077 12470.58 169.25 54692.38 88888.00 2015-03-18 19:00:32.000 077 12470.62 169.28 54692.35 88888.00 2015-03-18 19:00:32.125 077 12470.58 169.28 54692.38 88888.00 2015-03-18 19:00:32.250 077 12470.60 169.25 54692.38 88888.00 2015-03-18 19:00:32.375 077 12470.67 169.22 54692.38 88888.00 2015-03-18 19:00:32.500 077 12470.67 169.20 54692.35 88888.00 2015-03-18 19:00:32.625 077 12470.58 169.20 54692.38 88888.00 2015-03-18 19:00:32.750 077 12470.52 169.18 54692.35 88888.00 2015-03-18 19:00:32.875 077 12470.55 169.18 54692.35 88888.00 2015-03-18 19:00:33.000 077 12470.55 169.15 54692.32 88888.00 2015-03-18 19:00:33.125 077 12470.58 169.12 54692.32 88888.00 2015-03-18 19:00:33.250 077 12470.58 169.07 54692.35 88888.00 2015-03-18 19:00:33.375 077 12470.65 169.12 54692.35 88888.00 2015-03-18 19:00:33.500 077 12470.70 169.15 54692.35 88888.00 2015-03-18 19:00:33.625 077 12470.70 169.12 54692.35 88888.00 2015-03-18 19:00:33.750 077 12470.73 169.10 54692.35 88888.00 2015-03-18 19:00:33.875 077 12470.75 169.10 54692.35 88888.00 2015-03-18 19:00:34.000 077 12470.75 169.12 54692.32 88888.00 2015-03-18 19:00:34.125 077 12470.73 169.10 54692.32 88888.00 2015-03-18 19:00:34.250 077 12470.80 169.07 54692.35 88888.00 2015-03-18 19:00:34.375 077 12470.85 169.07 54692.32 88888.00 2015-03-18 19:00:34.500 077 12470.77 169.03 54692.30 88888.00 2015-03-18 19:00:34.625 077 12470.73 169.03 54692.30 88888.00 2015-03-18 19:00:34.750 077 12470.77 169.03 54692.32 88888.00 2015-03-18 19:00:34.875 077 12470.80 168.95 54692.30 88888.00 2015-03-18 19:00:35.000 077 12470.80 169.00 54692.32 88888.00 2015-03-18 19:00:35.125 077 12470.83 169.00 54692.32 88888.00 2015-03-18 19:00:35.250 077 12470.88 168.97 54692.30 88888.00 2015-03-18 19:00:35.375 077 12470.98 168.97 54692.28 88888.00 2015-03-18 19:00:35.500 077 12470.95 168.97 54692.28 88888.00 2015-03-18 19:00:35.625 077 12470.95 169.00 54692.28 88888.00 2015-03-18 19:00:35.750 077 12471.00 169.00 54692.28 88888.00 2015-03-18 19:00:35.875 077 12471.08 169.00 54692.28 88888.00 2015-03-18 19:00:36.000 077 12471.10 168.95 54692.25 88888.00 2015-03-18 19:00:36.125 077 12471.12 168.97 54692.28 88888.00 2015-03-18 19:00:36.250 077 12471.12 168.97 54692.30 88888.00 2015-03-18 19:00:36.375 077 12471.15 168.97 54692.28 88888.00 2015-03-18 19:00:36.500 077 12471.15 168.97 54692.28 88888.00 2015-03-18 19:00:36.625 077 12471.17 168.95 54692.28 88888.00 2015-03-18 19:00:36.750 077 12471.17 168.93 54692.28 88888.00 2015-03-18 19:00:36.875 077 12471.12 168.93 54692.25 88888.00 2015-03-18 19:00:37.000 077 12471.12 168.93 54692.22 88888.00 2015-03-18 19:00:37.125 077 12471.17 168.95 54692.25 88888.00 2015-03-18 19:00:37.250 077 12471.23 168.97 54692.28 88888.00 2015-03-18 19:00:37.375 077 12471.25 168.95 54692.28 88888.00 2015-03-18 19:00:37.500 077 12471.23 168.95 54692.30 88888.00 2015-03-18 19:00:37.625 077 12471.23 168.93 54692.28 88888.00 2015-03-18 19:00:37.750 077 12471.27 168.97 54692.22 88888.00 2015-03-18 19:00:37.875 077 12471.30 168.95 54692.22 88888.00 2015-03-18 19:00:38.000 077 12471.38 168.90 54692.20 88888.00 2015-03-18 19:00:38.125 077 12471.42 168.95 54692.20 88888.00 2015-03-18 19:00:38.250 077 12471.42 168.97 54692.18 88888.00 2015-03-18 19:00:38.375 077 12471.45 168.97 54692.22 88888.00 2015-03-18 19:00:38.500 077 12471.48 169.00 54692.22 88888.00 2015-03-18 19:00:38.625 077 12471.52 168.97 54692.22 88888.00 2015-03-18 19:00:38.750 077 12471.60 168.97 54692.20 88888.00 2015-03-18 19:00:38.875 077 12471.65 168.95 54692.18 88888.00 2015-03-18 19:00:39.000 077 12471.60 168.95 54692.20 88888.00 2015-03-18 19:00:39.125 077 12471.62 168.97 54692.20 88888.00 2015-03-18 19:00:39.250 077 12471.60 168.93 54692.20 88888.00 2015-03-18 19:00:39.375 077 12471.70 168.93 54692.20 88888.00 2015-03-18 19:00:39.500 077 12471.67 168.95 54692.18 88888.00 2015-03-18 19:00:39.625 077 12471.65 168.95 54692.20 88888.00 2015-03-18 19:00:39.750 077 12471.67 168.93 54692.20 88888.00 2015-03-18 19:00:39.875 077 12471.77 168.93 54692.20 88888.00 2015-03-18 19:00:40.000 077 12471.80 168.90 54692.18 88888.00 2015-03-18 19:00:40.125 077 12471.77 168.90 54692.15 88888.00 2015-03-18 19:00:40.250 077 12471.70 168.90 54692.15 88888.00 2015-03-18 19:00:40.375 077 12471.75 168.90 54692.15 88888.00 2015-03-18 19:00:40.500 077 12471.83 168.90 54692.15 88888.00 2015-03-18 19:00:40.625 077 12471.88 168.93 54692.15 88888.00 2015-03-18 19:00:40.750 077 12471.83 168.90 54692.12 88888.00 2015-03-18 19:00:40.875 077 12471.80 168.90 54692.15 88888.00 2015-03-18 19:00:41.000 077 12471.83 168.88 54692.15 88888.00 2015-03-18 19:00:41.125 077 12471.90 168.88 54692.12 88888.00 2015-03-18 19:00:41.250 077 12471.88 168.85 54692.12 88888.00 2015-03-18 19:00:41.375 077 12471.90 168.85 54692.15 88888.00 2015-03-18 19:00:41.500 077 12471.90 168.88 54692.18 88888.00 2015-03-18 19:00:41.625 077 12471.98 168.82 54692.12 88888.00 2015-03-18 19:00:41.750 077 12472.00 168.88 54692.12 88888.00 2015-03-18 19:00:41.875 077 12472.02 168.85 54692.15 88888.00 2015-03-18 19:00:42.000 077 12472.08 168.85 54692.12 88888.00 2015-03-18 19:00:42.125 077 12472.08 168.82 54692.12 88888.00 2015-03-18 19:00:42.250 077 12472.05 168.82 54692.15 88888.00 2015-03-18 19:00:42.375 077 12472.10 168.85 54692.15 88888.00 2015-03-18 19:00:42.500 077 12472.15 168.85 54692.15 88888.00 2015-03-18 19:00:42.625 077 12472.15 168.82 54692.15 88888.00 2015-03-18 19:00:42.750 077 12472.17 168.82 54692.15 88888.00 2015-03-18 19:00:42.875 077 12472.20 168.82 54692.12 88888.00 2015-03-18 19:00:43.000 077 12472.20 168.82 54692.12 88888.00 2015-03-18 19:00:43.125 077 12472.15 168.80 54692.12 88888.00 2015-03-18 19:00:43.250 077 12472.15 168.80 54692.12 88888.00 2015-03-18 19:00:43.375 077 12472.20 168.78 54692.12 88888.00 2015-03-18 19:00:43.500 077 12472.23 168.80 54692.10 88888.00 2015-03-18 19:00:43.625 077 12472.20 168.80 54692.12 88888.00 2015-03-18 19:00:43.750 077 12472.25 168.80 54692.12 88888.00 2015-03-18 19:00:43.875 077 12472.23 168.80 54692.12 88888.00 2015-03-18 19:00:44.000 077 12472.23 168.80 54692.15 88888.00 2015-03-18 19:00:44.125 077 12472.27 168.82 54692.18 88888.00 2015-03-18 19:00:44.250 077 12472.25 168.82 54692.18 88888.00 2015-03-18 19:00:44.375 077 12472.25 168.82 54692.18 88888.00 2015-03-18 19:00:44.500 077 12472.20 168.82 54692.12 88888.00 2015-03-18 19:00:44.625 077 12472.25 168.80 54692.12 88888.00 2015-03-18 19:00:44.750 077 12472.30 168.80 54692.10 88888.00 2015-03-18 19:00:44.875 077 12472.30 168.80 54692.15 88888.00 2015-03-18 19:00:45.000 077 12472.23 168.75 54692.10 88888.00 2015-03-18 19:00:45.125 077 12472.23 168.78 54692.15 88888.00 2015-03-18 19:00:45.250 077 12472.20 168.78 54692.18 88888.00 2015-03-18 19:00:45.375 077 12472.23 168.80 54692.15 88888.00 2015-03-18 19:00:45.500 077 12472.23 168.78 54692.15 88888.00 2015-03-18 19:00:45.625 077 12472.20 168.75 54692.15 88888.00 2015-03-18 19:00:45.750 077 12472.20 168.75 54692.20 88888.00 2015-03-18 19:00:45.875 077 12472.23 168.75 54692.18 88888.00 2015-03-18 19:00:46.000 077 12472.25 168.75 54692.12 88888.00 2015-03-18 19:00:46.125 077 12472.25 168.75 54692.15 88888.00 2015-03-18 19:00:46.250 077 12472.17 168.75 54692.15 88888.00 2015-03-18 19:00:46.375 077 12472.12 168.75 54692.15 88888.00 2015-03-18 19:00:46.500 077 12472.17 168.72 54692.18 88888.00 2015-03-18 19:00:46.625 077 12472.30 168.72 54692.20 88888.00 2015-03-18 19:00:46.750 077 12472.30 168.72 54692.20 88888.00 2015-03-18 19:00:46.875 077 12472.33 168.70 54692.20 88888.00 2015-03-18 19:00:47.000 077 12472.35 168.70 54692.18 88888.00 2015-03-18 19:00:47.125 077 12472.33 168.72 54692.22 88888.00 2015-03-18 19:00:47.250 077 12472.25 168.70 54692.20 88888.00 2015-03-18 19:00:47.375 077 12472.25 168.70 54692.20 88888.00 2015-03-18 19:00:47.500 077 12472.23 168.65 54692.22 88888.00 2015-03-18 19:00:47.625 077 12472.23 168.65 54692.22 88888.00 2015-03-18 19:00:47.750 077 12472.17 168.62 54692.20 88888.00 2015-03-18 19:00:47.875 077 12472.27 168.68 54692.22 88888.00 2015-03-18 19:00:48.000 077 12472.38 168.70 54692.22 88888.00 2015-03-18 19:00:48.125 077 12472.35 168.68 54692.22 88888.00 2015-03-18 19:00:48.250 077 12472.25 168.62 54692.25 88888.00 2015-03-18 19:00:48.375 077 12472.20 168.62 54692.25 88888.00 2015-03-18 19:00:48.500 077 12472.20 168.62 54692.22 88888.00 2015-03-18 19:00:48.625 077 12472.23 168.65 54692.25 88888.00 2015-03-18 19:00:48.750 077 12472.27 168.62 54692.30 88888.00 2015-03-18 19:00:48.875 077 12472.27 168.62 54692.25 88888.00 2015-03-18 19:00:49.000 077 12472.25 168.57 54692.25 88888.00 2015-03-18 19:00:49.125 077 12472.27 168.57 54692.28 88888.00 2015-03-18 19:00:49.250 077 12472.30 168.55 54692.25 88888.00 2015-03-18 19:00:49.375 077 12472.33 168.55 54692.25 88888.00 2015-03-18 19:00:49.500 077 12472.35 168.57 54692.28 88888.00 2015-03-18 19:00:49.625 077 12472.33 168.57 54692.30 88888.00 2015-03-18 19:00:49.750 077 12472.30 168.57 54692.28 88888.00 2015-03-18 19:00:49.875 077 12472.25 168.60 54692.28 88888.00 2015-03-18 19:00:50.000 077 12472.27 168.60 54692.28 88888.00 2015-03-18 19:00:50.125 077 12472.33 168.57 54692.28 88888.00 2015-03-18 19:00:50.250 077 12472.35 168.57 54692.28 88888.00 2015-03-18 19:00:50.375 077 12472.30 168.55 54692.25 88888.00 2015-03-18 19:00:50.500 077 12472.27 168.57 54692.28 88888.00 2015-03-18 19:00:50.625 077 12472.30 168.53 54692.30 88888.00 2015-03-18 19:00:50.750 077 12472.33 168.55 54692.30 88888.00 2015-03-18 19:00:50.875 077 12472.35 168.57 54692.32 88888.00 2015-03-18 19:00:51.000 077 12472.33 168.57 54692.32 88888.00 2015-03-18 19:00:51.125 077 12472.35 168.55 54692.35 88888.00 2015-03-18 19:00:51.250 077 12472.38 168.53 54692.35 88888.00 2015-03-18 19:00:51.375 077 12472.40 168.53 54692.32 88888.00 2015-03-18 19:00:51.500 077 12472.38 168.55 54692.32 88888.00 2015-03-18 19:00:51.625 077 12472.45 168.53 54692.35 88888.00 2015-03-18 19:00:51.750 077 12472.45 168.50 54692.38 88888.00 2015-03-18 19:00:51.875 077 12472.42 168.53 54692.35 88888.00 2015-03-18 19:00:52.000 077 12472.48 168.55 54692.35 88888.00 2015-03-18 19:00:52.125 077 12472.50 168.55 54692.38 88888.00 2015-03-18 19:00:52.250 077 12472.52 168.55 54692.38 88888.00 2015-03-18 19:00:52.375 077 12472.48 168.55 54692.35 88888.00 2015-03-18 19:00:52.500 077 12472.45 168.55 54692.38 88888.00 2015-03-18 19:00:52.625 077 12472.48 168.55 54692.35 88888.00 2015-03-18 19:00:52.750 077 12472.52 168.53 54692.32 88888.00 2015-03-18 19:00:52.875 077 12472.58 168.55 54692.35 88888.00 2015-03-18 19:00:53.000 077 12472.62 168.55 54692.35 88888.00 2015-03-18 19:00:53.125 077 12472.55 168.55 54692.38 88888.00 2015-03-18 19:00:53.250 077 12472.52 168.55 54692.38 88888.00 2015-03-18 19:00:53.375 077 12472.58 168.53 54692.38 88888.00 2015-03-18 19:00:53.500 077 12472.60 168.55 54692.35 88888.00 2015-03-18 19:00:53.625 077 12472.62 168.55 54692.32 88888.00 2015-03-18 19:00:53.750 077 12472.67 168.55 54692.35 88888.00 2015-03-18 19:00:53.875 077 12472.67 168.53 54692.35 88888.00 2015-03-18 19:00:54.000 077 12472.73 168.55 54692.38 88888.00 2015-03-18 19:00:54.125 077 12472.75 168.55 54692.38 88888.00 2015-03-18 19:00:54.250 077 12472.77 168.55 54692.40 88888.00 2015-03-18 19:00:54.375 077 12472.80 168.55 54692.38 88888.00 2015-03-18 19:00:54.500 077 12472.83 168.55 54692.32 88888.00 2015-03-18 19:00:54.625 077 12472.83 168.57 54692.35 88888.00 2015-03-18 19:00:54.750 077 12472.83 168.53 54692.35 88888.00 2015-03-18 19:00:54.875 077 12472.88 168.53 54692.32 88888.00 2015-03-18 19:00:55.000 077 12472.88 168.53 54692.35 88888.00 2015-03-18 19:00:55.125 077 12472.88 168.53 54692.38 88888.00 2015-03-18 19:00:55.250 077 12472.88 168.53 54692.38 88888.00 2015-03-18 19:00:55.375 077 12472.98 168.50 54692.40 88888.00 2015-03-18 19:00:55.500 077 12473.02 168.53 54692.40 88888.00 2015-03-18 19:00:55.625 077 12473.00 168.53 54692.40 88888.00 2015-03-18 19:00:55.750 077 12472.95 168.53 54692.40 88888.00 2015-03-18 19:00:55.875 077 12472.92 168.50 54692.40 88888.00 2015-03-18 19:00:56.000 077 12472.95 168.53 54692.38 88888.00 2015-03-18 19:00:56.125 077 12472.98 168.50 54692.40 88888.00 2015-03-18 19:00:56.250 077 12472.92 168.47 54692.38 88888.00 2015-03-18 19:00:56.375 077 12473.00 168.53 54692.43 88888.00 2015-03-18 19:00:56.500 077 12473.05 168.53 54692.45 88888.00 2015-03-18 19:00:56.625 077 12473.08 168.53 54692.45 88888.00 2015-03-18 19:00:56.750 077 12473.08 168.53 54692.45 88888.00 2015-03-18 19:00:56.875 077 12473.02 168.53 54692.43 88888.00 2015-03-18 19:00:57.000 077 12473.08 168.53 54692.45 88888.00 2015-03-18 19:00:57.125 077 12473.05 168.50 54692.47 88888.00 2015-03-18 19:00:57.250 077 12473.00 168.43 54692.47 88888.00 2015-03-18 19:00:57.375 077 12473.10 168.45 54692.47 88888.00 2015-03-18 19:00:57.500 077 12473.15 168.47 54692.43 88888.00 2015-03-18 19:00:57.625 077 12473.12 168.43 54692.40 88888.00 2015-03-18 19:00:57.750 077 12473.12 168.43 54692.43 88888.00 2015-03-18 19:00:57.875 077 12473.08 168.43 54692.45 88888.00 2015-03-18 19:00:58.000 077 12473.10 168.40 54692.43 88888.00 2015-03-18 19:00:58.125 077 12473.17 168.43 54692.47 88888.00 2015-03-18 19:00:58.250 077 12473.20 168.40 54692.43 88888.00 2015-03-18 19:00:58.375 077 12473.15 168.38 54692.43 88888.00 2015-03-18 19:00:58.500 077 12473.15 168.38 54692.45 88888.00 2015-03-18 19:00:58.625 077 12473.20 168.40 54692.45 88888.00 2015-03-18 19:00:58.750 077 12473.23 168.38 54692.47 88888.00 2015-03-18 19:00:58.875 077 12473.25 168.35 54692.47 88888.00 2015-03-18 19:00:59.000 077 12473.25 168.35 54692.47 88888.00 2015-03-18 19:00:59.125 077 12473.23 168.35 54692.47 88888.00 2015-03-18 19:00:59.250 077 12473.20 168.35 54692.47 88888.00 2015-03-18 19:00:59.375 077 12473.23 168.38 54692.47 88888.00 2015-03-18 19:00:59.500 077 12473.23 168.40 54692.50 88888.00 2015-03-18 19:00:59.625 077 12473.20 168.40 54692.47 88888.00 2015-03-18 19:00:59.750 077 12473.23 168.40 54692.45 88888.00 2015-03-18 19:00:59.875 077 12473.30 168.40 54692.50 88888.00 2015-03-18 19:01:00.000 077 12473.38 168.40 54692.47 88888.00 2015-03-18 19:01:00.125 077 12473.38 168.38 54692.53 88888.00 2015-03-18 19:01:00.250 077 12473.38 168.40 54692.53 88888.00 2015-03-18 19:01:00.375 077 12473.40 168.40 54692.53 88888.00 2015-03-18 19:01:00.500 077 12473.42 168.40 54692.53 88888.00 2015-03-18 19:01:00.625 077 12473.42 168.40 54692.50 88888.00 2015-03-18 19:01:00.750 077 12473.40 168.38 54692.47 88888.00 2015-03-18 19:01:00.875 077 12473.40 168.35 54692.47 88888.00 2015-03-18 19:01:01.000 077 12473.35 168.32 54692.50 88888.00 2015-03-18 19:01:01.125 077 12473.35 168.32 54692.53 88888.00 2015-03-18 19:01:01.250 077 12473.40 168.30 54692.53 88888.00 2015-03-18 19:01:01.375 077 12473.48 168.32 54692.53 88888.00 2015-03-18 19:01:01.500 077 12473.52 168.28 54692.47 88888.00 2015-03-18 19:01:01.625 077 12473.50 168.20 54692.50 88888.00 2015-03-18 19:01:01.750 077 12473.58 168.30 54692.53 88888.00 2015-03-18 19:01:01.875 077 12473.60 168.32 54692.57 88888.00 2015-03-18 19:01:02.000 077 12473.60 168.35 54692.53 88888.00 2015-03-18 19:01:02.125 077 12473.55 168.32 54692.55 88888.00 2015-03-18 19:01:02.250 077 12473.45 168.30 54692.57 88888.00 2015-03-18 19:01:02.375 077 12473.50 168.30 54692.55 88888.00 2015-03-18 19:01:02.500 077 12473.50 168.28 54692.53 88888.00 2015-03-18 19:01:02.625 077 12473.55 168.30 54692.53 88888.00 2015-03-18 19:01:02.750 077 12473.55 168.30 54692.53 88888.00 2015-03-18 19:01:02.875 077 12473.58 168.32 54692.53 88888.00 2015-03-18 19:01:03.000 077 12473.52 168.30 54692.55 88888.00 2015-03-18 19:01:03.125 077 12473.45 168.28 54692.53 88888.00 2015-03-18 19:01:03.250 077 12473.48 168.25 54692.55 88888.00 2015-03-18 19:01:03.375 077 12473.52 168.30 54692.57 88888.00 2015-03-18 19:01:03.500 077 12473.60 168.32 54692.55 88888.00 2015-03-18 19:01:03.625 077 12473.62 168.35 54692.60 88888.00 2015-03-18 19:01:03.750 077 12473.65 168.35 54692.62 88888.00 2015-03-18 19:01:03.875 077 12473.62 168.32 54692.60 88888.00 2015-03-18 19:01:04.000 077 12473.58 168.28 54692.57 88888.00 2015-03-18 19:01:04.125 077 12473.58 168.28 54692.57 88888.00 2015-03-18 19:01:04.250 077 12473.60 168.28 54692.60 88888.00 2015-03-18 19:01:04.375 077 12473.70 168.30 54692.60 88888.00 2015-03-18 19:01:04.500 077 12473.73 168.32 54692.57 88888.00 2015-03-18 19:01:04.625 077 12473.75 168.30 54692.57 88888.00 2015-03-18 19:01:04.750 077 12473.67 168.30 54692.57 88888.00 2015-03-18 19:01:04.875 077 12473.67 168.30 54692.62 88888.00 2015-03-18 19:01:05.000 077 12473.62 168.35 54692.65 88888.00 2015-03-18 19:01:05.125 077 12473.67 168.38 54692.65 88888.00 2015-03-18 19:01:05.250 077 12473.70 168.38 54692.65 88888.00 2015-03-18 19:01:05.375 077 12473.70 168.35 54692.65 88888.00 2015-03-18 19:01:05.500 077 12473.67 168.35 54692.62 88888.00 2015-03-18 19:01:05.625 077 12473.67 168.32 54692.62 88888.00 2015-03-18 19:01:05.750 077 12473.75 168.32 54692.62 88888.00 2015-03-18 19:01:05.875 077 12473.77 168.38 54692.62 88888.00 2015-03-18 19:01:06.000 077 12473.75 168.32 54692.62 88888.00 2015-03-18 19:01:06.125 077 12473.80 168.32 54692.62 88888.00 2015-03-18 19:01:06.250 077 12473.80 168.32 54692.57 88888.00 2015-03-18 19:01:06.375 077 12473.77 168.35 54692.60 88888.00 2015-03-18 19:01:06.500 077 12473.75 168.35 54692.62 88888.00 2015-03-18 19:01:06.625 077 12473.77 168.35 54692.65 88888.00 2015-03-18 19:01:06.750 077 12473.80 168.30 54692.62 88888.00 2015-03-18 19:01:06.875 077 12473.83 168.32 54692.65 88888.00 2015-03-18 19:01:07.000 077 12473.88 168.32 54692.65 88888.00 2015-03-18 19:01:07.125 077 12473.85 168.35 54692.65 88888.00 2015-03-18 19:01:07.250 077 12473.83 168.35 54692.65 88888.00 2015-03-18 19:01:07.375 077 12473.90 168.38 54692.65 88888.00 2015-03-18 19:01:07.500 077 12473.90 168.40 54692.68 88888.00 2015-03-18 19:01:07.625 077 12473.90 168.40 54692.68 88888.00 2015-03-18 19:01:07.750 077 12473.90 168.43 54692.68 88888.00 2015-03-18 19:01:07.875 077 12473.85 168.43 54692.68 88888.00 2015-03-18 19:01:08.000 077 12473.88 168.40 54692.65 88888.00 2015-03-18 19:01:08.125 077 12473.88 168.43 54692.70 88888.00 2015-03-18 19:01:08.250 077 12473.83 168.43 54692.68 88888.00 2015-03-18 19:01:08.375 077 12473.83 168.45 54692.70 88888.00 2015-03-18 19:01:08.500 077 12473.90 168.43 54692.68 88888.00 2015-03-18 19:01:08.625 077 12473.92 168.43 54692.65 88888.00 2015-03-18 19:01:08.750 077 12473.90 168.45 54692.70 88888.00 2015-03-18 19:01:08.875 077 12473.92 168.47 54692.72 88888.00 2015-03-18 19:01:09.000 077 12473.90 168.45 54692.72 88888.00 2015-03-18 19:01:09.125 077 12473.88 168.43 54692.75 88888.00 2015-03-18 19:01:09.250 077 12473.90 168.47 54692.75 88888.00 2015-03-18 19:01:09.375 077 12474.00 168.47 54692.75 88888.00 2015-03-18 19:01:09.500 077 12474.00 168.47 54692.72 88888.00 2015-03-18 19:01:09.625 077 12474.08 168.43 54692.75 88888.00 2015-03-18 19:01:09.750 077 12474.05 168.45 54692.75 88888.00 2015-03-18 19:01:09.875 077 12474.02 168.43 54692.72 88888.00 2015-03-18 19:01:10.000 077 12474.00 168.43 54692.70 88888.00 2015-03-18 19:01:10.125 077 12473.98 168.43 54692.70 88888.00 2015-03-18 19:01:10.250 077 12474.00 168.43 54692.70 88888.00 2015-03-18 19:01:10.375 077 12474.00 168.43 54692.70 88888.00 2015-03-18 19:01:10.500 077 12473.98 168.47 54692.70 88888.00 2015-03-18 19:01:10.625 077 12474.02 168.47 54692.72 88888.00 2015-03-18 19:01:10.750 077 12474.02 168.45 54692.72 88888.00 2015-03-18 19:01:10.875 077 12474.05 168.45 54692.75 88888.00 2015-03-18 19:01:11.000 077 12473.98 168.40 54692.70 88888.00 2015-03-18 19:01:11.125 077 12473.95 168.45 54692.72 88888.00 2015-03-18 19:01:11.250 077 12473.92 168.40 54692.72 88888.00 2015-03-18 19:01:11.375 077 12473.95 168.43 54692.72 88888.00 2015-03-18 19:01:11.500 077 12473.95 168.43 54692.72 88888.00 2015-03-18 19:01:11.625 077 12474.02 168.43 54692.75 88888.00 2015-03-18 19:01:11.750 077 12473.98 168.45 54692.75 88888.00 2015-03-18 19:01:11.875 077 12473.95 168.45 54692.78 88888.00 2015-03-18 19:01:12.000 077 12473.98 168.43 54692.75 88888.00 2015-03-18 19:01:12.125 077 12473.98 168.45 54692.78 88888.00 2015-03-18 19:01:12.250 077 12473.98 168.43 54692.80 88888.00 2015-03-18 19:01:12.375 077 12474.00 168.45 54692.78 88888.00 2015-03-18 19:01:12.500 077 12473.98 168.43 54692.78 88888.00 2015-03-18 19:01:12.625 077 12473.98 168.40 54692.80 88888.00 2015-03-18 19:01:12.750 077 12474.08 168.43 54692.82 88888.00 2015-03-18 19:01:12.875 077 12474.15 168.43 54692.82 88888.00 2015-03-18 19:01:13.000 077 12474.12 168.38 54692.82 88888.00 2015-03-18 19:01:13.125 077 12474.05 168.43 54692.82 88888.00 2015-03-18 19:01:13.250 077 12474.02 168.40 54692.85 88888.00 2015-03-18 19:01:13.375 077 12473.98 168.40 54692.82 88888.00 2015-03-18 19:01:13.500 077 12474.02 168.38 54692.85 88888.00 2015-03-18 19:01:13.625 077 12474.02 168.40 54692.88 88888.00 2015-03-18 19:01:13.750 077 12473.92 168.43 54692.90 88888.00 2015-03-18 19:01:13.875 077 12473.90 168.40 54692.88 88888.00 2015-03-18 19:01:14.000 077 12473.98 168.40 54692.90 88888.00 2015-03-18 19:01:14.125 077 12473.98 168.40 54692.93 88888.00 2015-03-18 19:01:14.250 077 12473.98 168.40 54692.90 88888.00 2015-03-18 19:01:14.375 077 12473.98 168.40 54692.88 88888.00 2015-03-18 19:01:14.500 077 12473.92 168.38 54692.90 88888.00 2015-03-18 19:01:14.625 077 12473.95 168.38 54692.93 88888.00 2015-03-18 19:01:14.750 077 12474.00 168.38 54692.93 88888.00 2015-03-18 19:01:14.875 077 12474.02 168.35 54692.93 88888.00 2015-03-18 19:01:15.000 077 12474.00 168.35 54692.93 88888.00 2015-03-18 19:01:15.125 077 12474.02 168.35 54692.95 88888.00 2015-03-18 19:01:15.250 077 12474.00 168.32 54692.95 88888.00 2015-03-18 19:01:15.375 077 12474.00 168.32 54692.97 88888.00 2015-03-18 19:01:15.500 077 12473.98 168.35 54693.00 88888.00 2015-03-18 19:01:15.625 077 12473.92 168.38 54692.97 88888.00 2015-03-18 19:01:15.750 077 12473.98 168.30 54692.97 88888.00 2015-03-18 19:01:15.875 077 12474.00 168.28 54692.97 88888.00 2015-03-18 19:01:16.000 077 12474.00 168.32 54692.97 88888.00 2015-03-18 19:01:16.125 077 12473.98 168.32 54692.97 88888.00 2015-03-18 19:01:16.250 077 12473.90 168.30 54692.97 88888.00 2015-03-18 19:01:16.375 077 12473.88 168.30 54693.00 88888.00 2015-03-18 19:01:16.500 077 12473.88 168.30 54693.03 88888.00 2015-03-18 19:01:16.625 077 12473.95 168.28 54693.03 88888.00 2015-03-18 19:01:16.750 077 12473.98 168.30 54693.05 88888.00 2015-03-18 19:01:16.875 077 12473.92 168.30 54693.05 88888.00 2015-03-18 19:01:17.000 077 12473.95 168.28 54693.05 88888.00 2015-03-18 19:01:17.125 077 12474.02 168.28 54693.07 88888.00 2015-03-18 19:01:17.250 077 12474.05 168.25 54693.07 88888.00 2015-03-18 19:01:17.375 077 12474.05 168.22 54693.07 88888.00 2015-03-18 19:01:17.500 077 12474.00 168.25 54693.10 88888.00 2015-03-18 19:01:17.625 077 12474.00 168.25 54693.10 88888.00 2015-03-18 19:01:17.750 077 12474.10 168.28 54693.12 88888.00 2015-03-18 19:01:17.875 077 12474.12 168.25 54693.10 88888.00 2015-03-18 19:01:18.000 077 12474.02 168.20 54693.12 88888.00 2015-03-18 19:01:18.125 077 12473.95 168.22 54693.10 88888.00 2015-03-18 19:01:18.250 077 12473.90 168.20 54693.12 88888.00 2015-03-18 19:01:18.375 077 12473.95 168.18 54693.15 88888.00 2015-03-18 19:01:18.500 077 12474.02 168.22 54693.12 88888.00 2015-03-18 19:01:18.625 077 12474.05 168.22 54693.15 88888.00 2015-03-18 19:01:18.750 077 12474.08 168.20 54693.18 88888.00 2015-03-18 19:01:18.875 077 12474.08 168.18 54693.18 88888.00 2015-03-18 19:01:19.000 077 12474.02 168.20 54693.18 88888.00 2015-03-18 19:01:19.125 077 12474.08 168.20 54693.20 88888.00 2015-03-18 19:01:19.250 077 12474.10 168.18 54693.20 88888.00 2015-03-18 19:01:19.375 077 12474.10 168.20 54693.20 88888.00 2015-03-18 19:01:19.500 077 12474.08 168.22 54693.22 88888.00 2015-03-18 19:01:19.625 077 12474.05 168.20 54693.22 88888.00 2015-03-18 19:01:19.750 077 12474.05 168.20 54693.22 88888.00 2015-03-18 19:01:19.875 077 12474.10 168.18 54693.22 88888.00 2015-03-18 19:01:20.000 077 12474.08 168.18 54693.22 88888.00 2015-03-18 19:01:20.125 077 12474.08 168.15 54693.28 88888.00 2015-03-18 19:01:20.250 077 12474.05 168.20 54693.30 88888.00 2015-03-18 19:01:20.375 077 12474.02 168.15 54693.28 88888.00 2015-03-18 19:01:20.500 077 12474.02 168.15 54693.28 88888.00 2015-03-18 19:01:20.625 077 12474.05 168.12 54693.28 88888.00 2015-03-18 19:01:20.750 077 12474.08 168.15 54693.25 88888.00 2015-03-18 19:01:20.875 077 12474.02 168.15 54693.28 88888.00 2015-03-18 19:01:21.000 077 12474.08 168.15 54693.28 88888.00 2015-03-18 19:01:21.125 077 12474.12 168.15 54693.30 88888.00 2015-03-18 19:01:21.250 077 12474.17 168.12 54693.28 88888.00 2015-03-18 19:01:21.375 077 12474.25 168.12 54693.30 88888.00 2015-03-18 19:01:21.500 077 12474.27 168.15 54693.35 88888.00 2015-03-18 19:01:21.625 077 12474.25 168.15 54693.35 88888.00 2015-03-18 19:01:21.750 077 12474.23 168.15 54693.35 88888.00 2015-03-18 19:01:21.875 077 12474.23 168.12 54693.35 88888.00 2015-03-18 19:01:22.000 077 12474.27 168.12 54693.38 88888.00 2015-03-18 19:01:22.125 077 12474.27 168.15 54693.38 88888.00 2015-03-18 19:01:22.250 077 12474.23 168.15 54693.38 88888.00 2015-03-18 19:01:22.375 077 12474.20 168.15 54693.40 88888.00 2015-03-18 19:01:22.500 077 12474.20 168.10 54693.38 88888.00 2015-03-18 19:01:22.625 077 12474.27 168.07 54693.35 88888.00 2015-03-18 19:01:22.750 077 12474.25 168.10 54693.40 88888.00 2015-03-18 19:01:22.875 077 12474.30 168.15 54693.40 88888.00 2015-03-18 19:01:23.000 077 12474.30 168.12 54693.40 88888.00 2015-03-18 19:01:23.125 077 12474.33 168.12 54693.40 88888.00 2015-03-18 19:01:23.250 077 12474.33 168.10 54693.43 88888.00 2015-03-18 19:01:23.375 077 12474.35 168.12 54693.40 88888.00 2015-03-18 19:01:23.500 077 12474.35 168.12 54693.40 88888.00 2015-03-18 19:01:23.625 077 12474.35 168.12 54693.40 88888.00 2015-03-18 19:01:23.750 077 12474.33 168.15 54693.45 88888.00 2015-03-18 19:01:23.875 077 12474.33 168.12 54693.50 88888.00 2015-03-18 19:01:24.000 077 12474.35 168.12 54693.47 88888.00 2015-03-18 19:01:24.125 077 12474.33 168.15 54693.50 88888.00 2015-03-18 19:01:24.250 077 12474.27 168.12 54693.50 88888.00 2015-03-18 19:01:24.375 077 12474.35 168.12 54693.50 88888.00 2015-03-18 19:01:24.500 077 12474.40 168.12 54693.53 88888.00 2015-03-18 19:01:24.625 077 12474.42 168.10 54693.50 88888.00 2015-03-18 19:01:24.750 077 12474.42 168.12 54693.53 88888.00 2015-03-18 19:01:24.875 077 12474.42 168.15 54693.53 88888.00 2015-03-18 19:01:25.000 077 12474.40 168.18 54693.53 88888.00 2015-03-18 19:01:25.125 077 12474.38 168.18 54693.55 88888.00 2015-03-18 19:01:25.250 077 12474.45 168.15 54693.53 88888.00 2015-03-18 19:01:25.375 077 12474.50 168.15 54693.50 88888.00 2015-03-18 19:01:25.500 077 12474.50 168.12 54693.53 88888.00 2015-03-18 19:01:25.625 077 12474.48 168.12 54693.53 88888.00 2015-03-18 19:01:25.750 077 12474.48 168.15 54693.53 88888.00 2015-03-18 19:01:25.875 077 12474.42 168.15 54693.55 88888.00 2015-03-18 19:01:26.000 077 12474.45 168.12 54693.55 88888.00 2015-03-18 19:01:26.125 077 12474.50 168.12 54693.53 88888.00 2015-03-18 19:01:26.250 077 12474.45 168.10 54693.55 88888.00 2015-03-18 19:01:26.375 077 12474.50 168.10 54693.55 88888.00 2015-03-18 19:01:26.500 077 12474.48 168.15 54693.57 88888.00 2015-03-18 19:01:26.625 077 12474.50 168.15 54693.60 88888.00 2015-03-18 19:01:26.750 077 12474.52 168.15 54693.60 88888.00 2015-03-18 19:01:26.875 077 12474.50 168.15 54693.60 88888.00 2015-03-18 19:01:27.000 077 12474.45 168.12 54693.55 88888.00 2015-03-18 19:01:27.125 077 12474.48 168.07 54693.60 88888.00 2015-03-18 19:01:27.250 077 12474.50 168.10 54693.60 88888.00 2015-03-18 19:01:27.375 077 12474.50 168.12 54693.60 88888.00 2015-03-18 19:01:27.500 077 12474.48 168.10 54693.62 88888.00 2015-03-18 19:01:27.625 077 12474.52 168.10 54693.62 88888.00 2015-03-18 19:01:27.750 077 12474.58 168.12 54693.62 88888.00 2015-03-18 19:01:27.875 077 12474.55 168.12 54693.60 88888.00 2015-03-18 19:01:28.000 077 12474.58 168.10 54693.60 88888.00 2015-03-18 19:01:28.125 077 12474.58 168.10 54693.62 88888.00 2015-03-18 19:01:28.250 077 12474.60 168.10 54693.68 88888.00 2015-03-18 19:01:28.375 077 12474.62 168.10 54693.65 88888.00 2015-03-18 19:01:28.500 077 12474.65 168.07 54693.68 88888.00 2015-03-18 19:01:28.625 077 12474.60 168.07 54693.68 88888.00 2015-03-18 19:01:28.750 077 12474.55 168.07 54693.68 88888.00 2015-03-18 19:01:28.875 077 12474.52 168.10 54693.68 88888.00 2015-03-18 19:01:29.000 077 12474.55 168.07 54693.68 88888.00 2015-03-18 19:01:29.125 077 12474.55 168.07 54693.70 88888.00 2015-03-18 19:01:29.250 077 12474.55 168.05 54693.72 88888.00 2015-03-18 19:01:29.375 077 12474.60 168.05 54693.75 88888.00 2015-03-18 19:01:29.500 077 12474.65 168.05 54693.72 88888.00 2015-03-18 19:01:29.625 077 12474.62 168.07 54693.75 88888.00 2015-03-18 19:01:29.750 077 12474.58 168.07 54693.78 88888.00 2015-03-18 19:01:29.875 077 12474.67 168.07 54693.75 88888.00 2015-03-18 19:01:30.000 077 12474.67 168.07 54693.72 88888.00 2015-03-18 19:01:30.125 077 12474.67 168.05 54693.75 88888.00 2015-03-18 19:01:30.250 077 12474.65 168.05 54693.78 88888.00 2015-03-18 19:01:30.375 077 12474.65 168.07 54693.72 88888.00 2015-03-18 19:01:30.500 077 12474.65 168.05 54693.75 88888.00 2015-03-18 19:01:30.625 077 12474.62 168.05 54693.75 88888.00 2015-03-18 19:01:30.750 077 12474.73 168.03 54693.75 88888.00 2015-03-18 19:01:30.875 077 12474.73 168.03 54693.75 88888.00 2015-03-18 19:01:31.000 077 12474.73 168.00 54693.78 88888.00 2015-03-18 19:01:31.125 077 12474.75 168.05 54693.82 88888.00 2015-03-18 19:01:31.250 077 12474.73 168.05 54693.80 88888.00 2015-03-18 19:01:31.375 077 12474.75 168.03 54693.82 88888.00 2015-03-18 19:01:31.500 077 12474.77 168.03 54693.82 88888.00 2015-03-18 19:01:31.625 077 12474.80 168.03 54693.85 88888.00 2015-03-18 19:01:31.750 077 12474.80 168.03 54693.88 88888.00 2015-03-18 19:01:31.875 077 12474.80 168.07 54693.88 88888.00 2015-03-18 19:01:32.000 077 12474.88 168.05 54693.85 88888.00 2015-03-18 19:01:32.125 077 12474.85 168.03 54693.88 88888.00 2015-03-18 19:01:32.250 077 12474.83 168.03 54693.88 88888.00 2015-03-18 19:01:32.375 077 12474.83 168.03 54693.88 88888.00 2015-03-18 19:01:32.500 077 12474.92 168.03 54693.85 88888.00 2015-03-18 19:01:32.625 077 12474.85 168.00 54693.85 88888.00 2015-03-18 19:01:32.750 077 12474.80 168.03 54693.88 88888.00 2015-03-18 19:01:32.875 077 12474.83 168.03 54693.88 88888.00 2015-03-18 19:01:33.000 077 12474.85 168.00 54693.85 88888.00 2015-03-18 19:01:33.125 077 12474.88 168.03 54693.90 88888.00 2015-03-18 19:01:33.250 077 12474.85 168.00 54693.90 88888.00 2015-03-18 19:01:33.375 077 12474.88 168.00 54693.93 88888.00 2015-03-18 19:01:33.500 077 12474.88 167.97 54693.90 88888.00 2015-03-18 19:01:33.625 077 12474.80 167.95 54693.90 88888.00 2015-03-18 19:01:33.750 077 12474.85 167.95 54693.95 88888.00 2015-03-18 19:01:33.875 077 12474.95 168.00 54693.95 88888.00 2015-03-18 19:01:34.000 077 12475.00 167.97 54693.93 88888.00 2015-03-18 19:01:34.125 077 12474.90 167.97 54693.93 88888.00 2015-03-18 19:01:34.250 077 12474.90 167.95 54693.93 88888.00 2015-03-18 19:01:34.375 077 12474.92 167.97 54693.93 88888.00 2015-03-18 19:01:34.500 077 12474.92 167.97 54693.97 88888.00 2015-03-18 19:01:34.625 077 12474.90 168.00 54694.00 88888.00 2015-03-18 19:01:34.750 077 12474.95 167.97 54694.00 88888.00 2015-03-18 19:01:34.875 077 12474.95 167.97 54693.97 88888.00 2015-03-18 19:01:35.000 077 12474.92 167.95 54694.00 88888.00 2015-03-18 19:01:35.125 077 12474.92 167.95 54694.00 88888.00 2015-03-18 19:01:35.250 077 12474.90 167.95 54694.00 88888.00 2015-03-18 19:01:35.375 077 12474.92 167.97 54694.03 88888.00 2015-03-18 19:01:35.500 077 12474.92 167.97 54694.03 88888.00 2015-03-18 19:01:35.625 077 12474.95 167.97 54694.00 88888.00 2015-03-18 19:01:35.750 077 12475.00 167.97 54694.03 88888.00 2015-03-18 19:01:35.875 077 12475.00 167.97 54694.05 88888.00 2015-03-18 19:01:36.000 077 12474.98 167.97 54694.03 88888.00 2015-03-18 19:01:36.125 077 12474.95 168.00 54694.05 88888.00 2015-03-18 19:01:36.250 077 12474.95 167.97 54694.05 88888.00 2015-03-18 19:01:36.375 077 12474.98 167.97 54694.03 88888.00 2015-03-18 19:01:36.500 077 12474.90 167.97 54694.05 88888.00 2015-03-18 19:01:36.625 077 12474.88 168.00 54694.07 88888.00 2015-03-18 19:01:36.750 077 12474.92 168.00 54694.07 88888.00 2015-03-18 19:01:36.875 077 12475.02 168.00 54694.05 88888.00 2015-03-18 19:01:37.000 077 12475.00 168.00 54694.07 88888.00 2015-03-18 19:01:37.125 077 12474.98 168.00 54694.07 88888.00 2015-03-18 19:01:37.250 077 12474.95 167.97 54694.07 88888.00 2015-03-18 19:01:37.375 077 12474.92 167.97 54694.07 88888.00 2015-03-18 19:01:37.500 077 12474.90 168.00 54694.07 88888.00 2015-03-18 19:01:37.625 077 12474.92 168.00 54694.07 88888.00 2015-03-18 19:01:37.750 077 12474.98 168.03 54694.15 88888.00 2015-03-18 19:01:37.875 077 12474.92 168.00 54694.18 88888.00 2015-03-18 19:01:38.000 077 12474.98 167.97 54694.12 88888.00 2015-03-18 19:01:38.125 077 12475.08 167.97 54694.18 88888.00 2015-03-18 19:01:38.250 077 12475.08 167.97 54694.20 88888.00 2015-03-18 19:01:38.375 077 12475.00 167.97 54694.20 88888.00 2015-03-18 19:01:38.500 077 12474.95 167.93 54694.18 88888.00 2015-03-18 19:01:38.625 077 12475.02 167.93 54694.20 88888.00 2015-03-18 19:01:38.750 077 12475.08 167.97 54694.22 88888.00 2015-03-18 19:01:38.875 077 12475.08 167.95 54694.22 88888.00 2015-03-18 19:01:39.000 077 12475.10 167.93 54694.22 88888.00 2015-03-18 19:01:39.125 077 12475.15 167.93 54694.25 88888.00 2015-03-18 19:01:39.250 077 12475.08 167.95 54694.25 88888.00 2015-03-18 19:01:39.375 077 12475.10 167.97 54694.28 88888.00 2015-03-18 19:01:39.500 077 12475.08 167.95 54694.28 88888.00 2015-03-18 19:01:39.625 077 12475.15 167.93 54694.25 88888.00 2015-03-18 19:01:39.750 077 12475.17 167.93 54694.25 88888.00 2015-03-18 19:01:39.875 077 12475.12 167.90 54694.30 88888.00 2015-03-18 19:01:40.000 077 12475.10 167.90 54694.32 88888.00 2015-03-18 19:01:40.125 077 12475.10 167.93 54694.35 88888.00 2015-03-18 19:01:40.250 077 12475.12 167.88 54694.32 88888.00 2015-03-18 19:01:40.375 077 12475.12 167.88 54694.32 88888.00 2015-03-18 19:01:40.500 077 12475.15 167.88 54694.35 88888.00 2015-03-18 19:01:40.625 077 12475.17 167.88 54694.32 88888.00 2015-03-18 19:01:40.750 077 12475.15 167.85 54694.35 88888.00 2015-03-18 19:01:40.875 077 12475.15 167.82 54694.38 88888.00 2015-03-18 19:01:41.000 077 12475.25 167.80 54694.32 88888.00 2015-03-18 19:01:41.125 077 12475.30 167.82 54694.32 88888.00 2015-03-18 19:01:41.250 077 12475.23 167.75 54694.35 88888.00 2015-03-18 19:01:41.375 077 12475.25 167.72 54694.38 88888.00 2015-03-18 19:01:41.500 077 12475.23 167.78 54694.38 88888.00 2015-03-18 19:01:41.625 077 12475.23 167.78 54694.40 88888.00 2015-03-18 19:01:41.750 077 12475.27 167.78 54694.38 88888.00 2015-03-18 19:01:41.875 077 12475.27 167.72 54694.40 88888.00 2015-03-18 19:01:42.000 077 12475.23 167.72 54694.38 88888.00 2015-03-18 19:01:42.125 077 12475.20 167.70 54694.40 88888.00 2015-03-18 19:01:42.250 077 12475.20 167.70 54694.40 88888.00 2015-03-18 19:01:42.375 077 12475.27 167.70 54694.40 88888.00 2015-03-18 19:01:42.500 077 12475.35 167.68 54694.40 88888.00 2015-03-18 19:01:42.625 077 12475.38 167.65 54694.43 88888.00 2015-03-18 19:01:42.750 077 12475.35 167.60 54694.43 88888.00 2015-03-18 19:01:42.875 077 12475.33 167.60 54694.43 88888.00 2015-03-18 19:01:43.000 077 12475.33 167.65 54694.43 88888.00 2015-03-18 19:01:43.125 077 12475.40 167.65 54694.43 88888.00 2015-03-18 19:01:43.250 077 12475.40 167.60 54694.45 88888.00 2015-03-18 19:01:43.375 077 12475.48 167.62 54694.45 88888.00 2015-03-18 19:01:43.500 077 12475.48 167.57 54694.45 88888.00 2015-03-18 19:01:43.625 077 12475.48 167.57 54694.45 88888.00 2015-03-18 19:01:43.750 077 12475.45 167.57 54694.47 88888.00 2015-03-18 19:01:43.875 077 12475.40 167.53 54694.47 88888.00 2015-03-18 19:01:44.000 077 12475.38 167.53 54694.45 88888.00 2015-03-18 19:01:44.125 077 12475.50 167.55 54694.50 88888.00 2015-03-18 19:01:44.250 077 12475.55 167.55 54694.47 88888.00 2015-03-18 19:01:44.375 077 12475.62 167.55 54694.47 88888.00 2015-03-18 19:01:44.500 077 12475.55 167.53 54694.50 88888.00 2015-03-18 19:01:44.625 077 12475.55 167.53 54694.50 88888.00 2015-03-18 19:01:44.750 077 12475.58 167.45 54694.53 88888.00 2015-03-18 19:01:44.875 077 12475.65 167.43 54694.50 88888.00 2015-03-18 19:01:45.000 077 12475.70 167.45 54694.50 88888.00 2015-03-18 19:01:45.125 077 12475.65 167.43 54694.53 88888.00 2015-03-18 19:01:45.250 077 12475.60 167.40 54694.55 88888.00 2015-03-18 19:01:45.375 077 12475.67 167.40 54694.53 88888.00 2015-03-18 19:01:45.500 077 12475.73 167.40 54694.55 88888.00 2015-03-18 19:01:45.625 077 12475.70 167.35 54694.55 88888.00 2015-03-18 19:01:45.750 077 12475.67 167.35 54694.57 88888.00 2015-03-18 19:01:45.875 077 12475.70 167.32 54694.57 88888.00 2015-03-18 19:01:46.000 077 12475.70 167.32 54694.57 88888.00 2015-03-18 19:01:46.125 077 12475.70 167.35 54694.60 88888.00 2015-03-18 19:01:46.250 077 12475.67 167.30 54694.57 88888.00 2015-03-18 19:01:46.375 077 12475.70 167.30 54694.57 88888.00 2015-03-18 19:01:46.500 077 12475.75 167.30 54694.60 88888.00 2015-03-18 19:01:46.625 077 12475.75 167.32 54694.60 88888.00 2015-03-18 19:01:46.750 077 12475.77 167.28 54694.62 88888.00 2015-03-18 19:01:46.875 077 12475.80 167.28 54694.65 88888.00 2015-03-18 19:01:47.000 077 12475.77 167.25 54694.62 88888.00 2015-03-18 19:01:47.125 077 12475.77 167.22 54694.65 88888.00 2015-03-18 19:01:47.250 077 12475.77 167.28 54694.65 88888.00 2015-03-18 19:01:47.375 077 12475.90 167.28 54694.70 88888.00 2015-03-18 19:01:47.500 077 12475.90 167.30 54694.70 88888.00 2015-03-18 19:01:47.625 077 12475.92 167.22 54694.68 88888.00 2015-03-18 19:01:47.750 077 12475.95 167.20 54694.68 88888.00 2015-03-18 19:01:47.875 077 12475.92 167.22 54694.70 88888.00 2015-03-18 19:01:48.000 077 12475.85 167.22 54694.70 88888.00 2015-03-18 19:01:48.125 077 12475.83 167.20 54694.70 88888.00 2015-03-18 19:01:48.250 077 12475.77 167.20 54694.70 88888.00 2015-03-18 19:01:48.375 077 12475.83 167.20 54694.70 88888.00 2015-03-18 19:01:48.500 077 12475.85 167.22 54694.72 88888.00 2015-03-18 19:01:48.625 077 12475.90 167.20 54694.72 88888.00 2015-03-18 19:01:48.750 077 12475.90 167.20 54694.72 88888.00 2015-03-18 19:01:48.875 077 12475.90 167.20 54694.72 88888.00 2015-03-18 19:01:49.000 077 12475.92 167.20 54694.75 88888.00 2015-03-18 19:01:49.125 077 12475.90 167.18 54694.75 88888.00 2015-03-18 19:01:49.250 077 12475.95 167.15 54694.75 88888.00 2015-03-18 19:01:49.375 077 12475.98 167.20 54694.75 88888.00 2015-03-18 19:01:49.500 077 12475.95 167.22 54694.72 88888.00 2015-03-18 19:01:49.625 077 12475.98 167.20 54694.75 88888.00 2015-03-18 19:01:49.750 077 12476.00 167.18 54694.78 88888.00 2015-03-18 19:01:49.875 077 12476.00 167.20 54694.78 88888.00 2015-03-18 19:01:50.000 077 12475.98 167.20 54694.78 88888.00 2015-03-18 19:01:50.125 077 12475.95 167.20 54694.80 88888.00 2015-03-18 19:01:50.250 077 12475.95 167.20 54694.82 88888.00 2015-03-18 19:01:50.375 077 12476.00 167.18 54694.82 88888.00 2015-03-18 19:01:50.500 077 12475.98 167.18 54694.82 88888.00 2015-03-18 19:01:50.625 077 12475.95 167.20 54694.88 88888.00 2015-03-18 19:01:50.750 077 12475.92 167.22 54694.88 88888.00 2015-03-18 19:01:50.875 077 12475.95 167.20 54694.88 88888.00 2015-03-18 19:01:51.000 077 12476.00 167.20 54694.85 88888.00 2015-03-18 19:01:51.125 077 12475.95 167.20 54694.88 88888.00 2015-03-18 19:01:51.250 077 12475.90 167.20 54694.93 88888.00 2015-03-18 19:01:51.375 077 12475.95 167.18 54694.90 88888.00 2015-03-18 19:01:51.500 077 12475.95 167.15 54694.88 88888.00 2015-03-18 19:01:51.625 077 12475.98 167.18 54694.90 88888.00 2015-03-18 19:01:51.750 077 12476.00 167.18 54694.90 88888.00 2015-03-18 19:01:51.875 077 12475.98 167.15 54694.90 88888.00 2015-03-18 19:01:52.000 077 12475.98 167.15 54694.90 88888.00 2015-03-18 19:01:52.125 077 12475.98 167.20 54694.95 88888.00 2015-03-18 19:01:52.250 077 12475.95 167.20 54694.93 88888.00 2015-03-18 19:01:52.375 077 12476.00 167.20 54694.93 88888.00 2015-03-18 19:01:52.500 077 12476.02 167.20 54694.97 88888.00 2015-03-18 19:01:52.625 077 12476.05 167.20 54694.97 88888.00 2015-03-18 19:01:52.750 077 12475.98 167.20 54694.97 88888.00 2015-03-18 19:01:52.875 077 12475.90 167.20 54694.97 88888.00 2015-03-18 19:01:53.000 077 12475.92 167.20 54694.97 88888.00 2015-03-18 19:01:53.125 077 12475.95 167.20 54695.00 88888.00 2015-03-18 19:01:53.250 077 12475.90 167.18 54695.03 88888.00 2015-03-18 19:01:53.375 077 12475.90 167.20 54695.03 88888.00 2015-03-18 19:01:53.500 077 12475.95 167.22 54695.03 88888.00 2015-03-18 19:01:53.625 077 12475.98 167.22 54695.00 88888.00 2015-03-18 19:01:53.750 077 12475.92 167.20 54695.00 88888.00 2015-03-18 19:01:53.875 077 12475.95 167.25 54695.03 88888.00 2015-03-18 19:01:54.000 077 12475.98 167.25 54695.03 88888.00 2015-03-18 19:01:54.125 077 12475.95 167.25 54695.03 88888.00 2015-03-18 19:01:54.250 077 12475.98 167.28 54695.05 88888.00 2015-03-18 19:01:54.375 077 12475.98 167.28 54695.05 88888.00 2015-03-18 19:01:54.500 077 12476.00 167.30 54695.07 88888.00 2015-03-18 19:01:54.625 077 12476.00 167.30 54695.10 88888.00 2015-03-18 19:01:54.750 077 12475.95 167.30 54695.12 88888.00 2015-03-18 19:01:54.875 077 12475.90 167.28 54695.10 88888.00 2015-03-18 19:01:55.000 077 12475.92 167.30 54695.10 88888.00 2015-03-18 19:01:55.125 077 12475.95 167.28 54695.12 88888.00 2015-03-18 19:01:55.250 077 12476.00 167.32 54695.15 88888.00 2015-03-18 19:01:55.375 077 12476.08 167.32 54695.12 88888.00 2015-03-18 19:01:55.500 077 12476.02 167.35 54695.10 88888.00 2015-03-18 19:01:55.625 077 12476.02 167.35 54695.10 88888.00 2015-03-18 19:01:55.750 077 12475.98 167.35 54695.10 88888.00 2015-03-18 19:01:55.875 077 12475.98 167.30 54695.12 88888.00 2015-03-18 19:01:56.000 077 12476.02 167.30 54695.12 88888.00 2015-03-18 19:01:56.125 077 12476.05 167.35 54695.15 88888.00 2015-03-18 19:01:56.250 077 12476.05 167.32 54695.15 88888.00 2015-03-18 19:01:56.375 077 12476.02 167.35 54695.18 88888.00 2015-03-18 19:01:56.500 077 12476.02 167.38 54695.20 88888.00 2015-03-18 19:01:56.625 077 12476.05 167.32 54695.20 88888.00 2015-03-18 19:01:56.750 077 12476.05 167.32 54695.18 88888.00 2015-03-18 19:01:56.875 077 12476.08 167.35 54695.22 88888.00 2015-03-18 19:01:57.000 077 12476.10 167.38 54695.18 88888.00 2015-03-18 19:01:57.125 077 12476.05 167.38 54695.20 88888.00 2015-03-18 19:01:57.250 077 12476.08 167.35 54695.18 88888.00 2015-03-18 19:01:57.375 077 12476.12 167.38 54695.20 88888.00 2015-03-18 19:01:57.500 077 12476.10 167.40 54695.22 88888.00 2015-03-18 19:01:57.625 077 12476.08 167.38 54695.20 88888.00 2015-03-18 19:01:57.750 077 12476.12 167.40 54695.20 88888.00 2015-03-18 19:01:57.875 077 12476.20 167.40 54695.20 88888.00 2015-03-18 19:01:58.000 077 12476.12 167.40 54695.20 88888.00 2015-03-18 19:01:58.125 077 12476.15 167.38 54695.25 88888.00 2015-03-18 19:01:58.250 077 12476.15 167.38 54695.25 88888.00 2015-03-18 19:01:58.375 077 12476.17 167.35 54695.25 88888.00 2015-03-18 19:01:58.500 077 12476.17 167.35 54695.25 88888.00 2015-03-18 19:01:58.625 077 12476.15 167.38 54695.28 88888.00 2015-03-18 19:01:58.750 077 12476.15 167.38 54695.28 88888.00 2015-03-18 19:01:58.875 077 12476.12 167.35 54695.28 88888.00 2015-03-18 19:01:59.000 077 12476.15 167.30 54695.28 88888.00 2015-03-18 19:01:59.125 077 12476.20 167.35 54695.28 88888.00 2015-03-18 19:01:59.250 077 12476.25 167.32 54695.30 88888.00 2015-03-18 19:01:59.375 077 12476.27 167.32 54695.30 88888.00 2015-03-18 19:01:59.500 077 12476.33 167.30 54695.28 88888.00 2015-03-18 19:01:59.625 077 12476.35 167.32 54695.28 88888.00 2015-03-18 19:01:59.750 077 12476.30 167.32 54695.30 88888.00 2015-03-18 19:01:59.875 077 12476.27 167.30 54695.30 88888.00 2015-03-18 19:02:00.000 077 12476.23 167.35 54695.32 88888.00 2015-03-18 19:02:00.125 077 12476.25 167.32 54695.30 88888.00 2015-03-18 19:02:00.250 077 12476.30 167.35 54695.32 88888.00 2015-03-18 19:02:00.375 077 12476.30 167.32 54695.35 88888.00 2015-03-18 19:02:00.500 077 12476.20 167.30 54695.35 88888.00 2015-03-18 19:02:00.625 077 12476.20 167.28 54695.38 88888.00 2015-03-18 19:02:00.750 077 12476.20 167.28 54695.38 88888.00 2015-03-18 19:02:00.875 077 12476.23 167.25 54695.35 88888.00 2015-03-18 19:02:01.000 077 12476.23 167.22 54695.32 88888.00 2015-03-18 19:02:01.125 077 12476.27 167.28 54695.38 88888.00 2015-03-18 19:02:01.250 077 12476.30 167.25 54695.38 88888.00 2015-03-18 19:02:01.375 077 12476.27 167.25 54695.40 88888.00 2015-03-18 19:02:01.500 077 12476.33 167.28 54695.45 88888.00 2015-03-18 19:02:01.625 077 12476.35 167.25 54695.43 88888.00 2015-03-18 19:02:01.750 077 12476.38 167.22 54695.43 88888.00 2015-03-18 19:02:01.875 077 12476.33 167.25 54695.38 88888.00 2015-03-18 19:02:02.000 077 12476.35 167.22 54695.43 88888.00 2015-03-18 19:02:02.125 077 12476.38 167.22 54695.45 88888.00 2015-03-18 19:02:02.250 077 12476.38 167.20 54695.45 88888.00 2015-03-18 19:02:02.375 077 12476.38 167.22 54695.47 88888.00 2015-03-18 19:02:02.500 077 12476.42 167.18 54695.45 88888.00 2015-03-18 19:02:02.625 077 12476.42 167.22 54695.50 88888.00 2015-03-18 19:02:02.750 077 12476.40 167.22 54695.47 88888.00 2015-03-18 19:02:02.875 077 12476.33 167.20 54695.47 88888.00 2015-03-18 19:02:03.000 077 12476.38 167.18 54695.45 88888.00 2015-03-18 19:02:03.125 077 12476.35 167.18 54695.47 88888.00 2015-03-18 19:02:03.250 077 12476.33 167.18 54695.47 88888.00 2015-03-18 19:02:03.375 077 12476.38 167.18 54695.47 88888.00 2015-03-18 19:02:03.500 077 12476.42 167.15 54695.53 88888.00 2015-03-18 19:02:03.625 077 12476.38 167.12 54695.50 88888.00 2015-03-18 19:02:03.750 077 12476.35 167.12 54695.50 88888.00 2015-03-18 19:02:03.875 077 12476.38 167.12 54695.50 88888.00 2015-03-18 19:02:04.000 077 12476.40 167.15 54695.53 88888.00 2015-03-18 19:02:04.125 077 12476.48 167.15 54695.50 88888.00 2015-03-18 19:02:04.250 077 12476.40 167.12 54695.53 88888.00 2015-03-18 19:02:04.375 077 12476.48 167.15 54695.53 88888.00 2015-03-18 19:02:04.500 077 12476.48 167.15 54695.55 88888.00 2015-03-18 19:02:04.625 077 12476.40 167.12 54695.55 88888.00 2015-03-18 19:02:04.750 077 12476.35 167.12 54695.55 88888.00 2015-03-18 19:02:04.875 077 12476.40 167.15 54695.60 88888.00 2015-03-18 19:02:05.000 077 12476.42 167.15 54695.57 88888.00 2015-03-18 19:02:05.125 077 12476.42 167.15 54695.57 88888.00 2015-03-18 19:02:05.250 077 12476.38 167.12 54695.62 88888.00 2015-03-18 19:02:05.375 077 12476.40 167.15 54695.65 88888.00 2015-03-18 19:02:05.500 077 12476.38 167.15 54695.65 88888.00 2015-03-18 19:02:05.625 077 12476.38 167.12 54695.65 88888.00 2015-03-18 19:02:05.750 077 12476.40 167.12 54695.62 88888.00 2015-03-18 19:02:05.875 077 12476.42 167.12 54695.65 88888.00 2015-03-18 19:02:06.000 077 12476.40 167.12 54695.62 88888.00 2015-03-18 19:02:06.125 077 12476.33 167.12 54695.65 88888.00 2015-03-18 19:02:06.250 077 12476.40 167.15 54695.65 88888.00 2015-03-18 19:02:06.375 077 12476.45 167.12 54695.62 88888.00 2015-03-18 19:02:06.500 077 12476.45 167.15 54695.65 88888.00 2015-03-18 19:02:06.625 077 12476.50 167.18 54695.68 88888.00 2015-03-18 19:02:06.750 077 12476.50 167.18 54695.68 88888.00 2015-03-18 19:02:06.875 077 12476.52 167.12 54695.65 88888.00 2015-03-18 19:02:07.000 077 12476.50 167.12 54695.70 88888.00 2015-03-18 19:02:07.125 077 12476.55 167.12 54695.75 88888.00 2015-03-18 19:02:07.250 077 12476.50 167.10 54695.75 88888.00 2015-03-18 19:02:07.375 077 12476.42 167.15 54695.75 88888.00 2015-03-18 19:02:07.500 077 12476.40 167.12 54695.75 88888.00 2015-03-18 19:02:07.625 077 12476.48 167.12 54695.75 88888.00 2015-03-18 19:02:07.750 077 12476.50 167.12 54695.72 88888.00 2015-03-18 19:02:07.875 077 12476.48 167.12 54695.75 88888.00 2015-03-18 19:02:08.000 077 12476.50 167.10 54695.72 88888.00 2015-03-18 19:02:08.125 077 12476.50 167.10 54695.75 88888.00 2015-03-18 19:02:08.250 077 12476.50 167.10 54695.78 88888.00 2015-03-18 19:02:08.375 077 12476.58 167.10 54695.80 88888.00 2015-03-18 19:02:08.500 077 12476.55 167.10 54695.80 88888.00 2015-03-18 19:02:08.625 077 12476.55 167.12 54695.78 88888.00 2015-03-18 19:02:08.750 077 12476.58 167.12 54695.80 88888.00 2015-03-18 19:02:08.875 077 12476.52 167.12 54695.80 88888.00 2015-03-18 19:02:09.000 077 12476.52 167.12 54695.78 88888.00 2015-03-18 19:02:09.125 077 12476.58 167.15 54695.82 88888.00 2015-03-18 19:02:09.250 077 12476.50 167.12 54695.85 88888.00 2015-03-18 19:02:09.375 077 12476.52 167.10 54695.85 88888.00 2015-03-18 19:02:09.500 077 12476.52 167.10 54695.85 88888.00 2015-03-18 19:02:09.625 077 12476.52 167.07 54695.82 88888.00 2015-03-18 19:02:09.750 077 12476.52 167.10 54695.82 88888.00 2015-03-18 19:02:09.875 077 12476.58 167.10 54695.82 88888.00 2015-03-18 19:02:10.000 077 12476.60 167.10 54695.82 88888.00 2015-03-18 19:02:10.125 077 12476.62 167.10 54695.85 88888.00 2015-03-18 19:02:10.250 077 12476.67 167.07 54695.85 88888.00 2015-03-18 19:02:10.375 077 12476.73 167.07 54695.82 88888.00 2015-03-18 19:02:10.500 077 12476.70 167.07 54695.85 88888.00 2015-03-18 19:02:10.625 077 12476.73 167.10 54695.85 88888.00 2015-03-18 19:02:10.750 077 12476.75 167.12 54695.88 88888.00 2015-03-18 19:02:10.875 077 12476.73 167.10 54695.88 88888.00 2015-03-18 19:02:11.000 077 12476.70 167.10 54695.88 88888.00 2015-03-18 19:02:11.125 077 12476.65 167.12 54695.93 88888.00 2015-03-18 19:02:11.250 077 12476.62 167.07 54695.93 88888.00 2015-03-18 19:02:11.375 077 12476.58 167.07 54695.93 88888.00 2015-03-18 19:02:11.500 077 12476.55 167.07 54695.93 88888.00 2015-03-18 19:02:11.625 077 12476.58 167.07 54695.95 88888.00 2015-03-18 19:02:11.750 077 12476.60 167.07 54695.95 88888.00 2015-03-18 19:02:11.875 077 12476.67 167.05 54695.95 88888.00 2015-03-18 19:02:12.000 077 12476.73 167.05 54695.95 88888.00 2015-03-18 19:02:12.125 077 12476.67 167.05 54695.95 88888.00 2015-03-18 19:02:12.250 077 12476.62 167.05 54695.95 88888.00 2015-03-18 19:02:12.375 077 12476.70 167.05 54695.97 88888.00 2015-03-18 19:02:12.500 077 12476.70 167.05 54695.97 88888.00 2015-03-18 19:02:12.625 077 12476.75 167.05 54696.00 88888.00 2015-03-18 19:02:12.750 077 12476.73 167.07 54696.00 88888.00 2015-03-18 19:02:12.875 077 12476.65 167.07 54696.00 88888.00 2015-03-18 19:02:13.000 077 12476.65 167.07 54696.00 88888.00 2015-03-18 19:02:13.125 077 12476.58 167.07 54696.03 88888.00 2015-03-18 19:02:13.250 077 12476.55 167.05 54696.05 88888.00 2015-03-18 19:02:13.375 077 12476.62 167.05 54696.00 88888.00 2015-03-18 19:02:13.500 077 12476.65 167.03 54696.00 88888.00 2015-03-18 19:02:13.625 077 12476.65 167.05 54696.03 88888.00 2015-03-18 19:02:13.750 077 12476.67 167.05 54696.05 88888.00 2015-03-18 19:02:13.875 077 12476.67 167.00 54696.05 88888.00 2015-03-18 19:02:14.000 077 12476.73 167.03 54696.05 88888.00 2015-03-18 19:02:14.125 077 12476.70 167.05 54696.05 88888.00 2015-03-18 19:02:14.250 077 12476.65 167.03 54696.10 88888.00 2015-03-18 19:02:14.375 077 12476.65 167.03 54696.10 88888.00 2015-03-18 19:02:14.500 077 12476.60 167.00 54696.07 88888.00 2015-03-18 19:02:14.625 077 12476.58 167.03 54696.10 88888.00 2015-03-18 19:02:14.750 077 12476.62 167.03 54696.10 88888.00 2015-03-18 19:02:14.875 077 12476.60 167.05 54696.10 88888.00 2015-03-18 19:02:15.000 077 12476.55 167.05 54696.10 88888.00 2015-03-18 19:02:15.125 077 12476.52 167.05 54696.12 88888.00 2015-03-18 19:02:15.250 077 12476.50 167.00 54696.12 88888.00 2015-03-18 19:02:15.375 077 12476.55 167.00 54696.15 88888.00 2015-03-18 19:02:15.500 077 12476.60 167.03 54696.15 88888.00 2015-03-18 19:02:15.625 077 12476.60 167.00 54696.12 88888.00 2015-03-18 19:02:15.750 077 12476.62 167.03 54696.12 88888.00 2015-03-18 19:02:15.875 077 12476.60 167.03 54696.18 88888.00 2015-03-18 19:02:16.000 077 12476.60 167.03 54696.15 88888.00 2015-03-18 19:02:16.125 077 12476.58 167.03 54696.15 88888.00 2015-03-18 19:02:16.250 077 12476.52 167.00 54696.18 88888.00 2015-03-18 19:02:16.375 077 12476.52 166.97 54696.12 88888.00 2015-03-18 19:02:16.500 077 12476.55 167.00 54696.18 88888.00 2015-03-18 19:02:16.625 077 12476.55 167.00 54696.20 88888.00 2015-03-18 19:02:16.750 077 12476.55 167.00 54696.20 88888.00 2015-03-18 19:02:16.875 077 12476.58 167.03 54696.20 88888.00 2015-03-18 19:02:17.000 077 12476.55 167.03 54696.18 88888.00 2015-03-18 19:02:17.125 077 12476.50 167.00 54696.20 88888.00 2015-03-18 19:02:17.250 077 12476.48 167.03 54696.22 88888.00 2015-03-18 19:02:17.375 077 12476.50 167.03 54696.25 88888.00 2015-03-18 19:02:17.500 077 12476.48 167.00 54696.25 88888.00 2015-03-18 19:02:17.625 077 12476.48 166.97 54696.28 88888.00 2015-03-18 19:02:17.750 077 12476.50 166.97 54696.28 88888.00 2015-03-18 19:02:17.875 077 12476.50 167.00 54696.30 88888.00 2015-03-18 19:02:18.000 077 12476.50 167.03 54696.30 88888.00 2015-03-18 19:02:18.125 077 12476.55 167.03 54696.32 88888.00 2015-03-18 19:02:18.250 077 12476.52 167.03 54696.32 88888.00 2015-03-18 19:02:18.375 077 12476.58 167.05 54696.32 88888.00 2015-03-18 19:02:18.500 077 12476.50 167.05 54696.35 88888.00 2015-03-18 19:02:18.625 077 12476.48 167.05 54696.35 88888.00 2015-03-18 19:02:18.750 077 12476.48 167.05 54696.38 88888.00 2015-03-18 19:02:18.875 077 12476.48 167.05 54696.40 88888.00 2015-03-18 19:02:19.000 077 12476.48 167.05 54696.38 88888.00 2015-03-18 19:02:19.125 077 12476.45 167.05 54696.38 88888.00 2015-03-18 19:02:19.250 077 12476.45 167.03 54696.38 88888.00 2015-03-18 19:02:19.375 077 12476.55 167.07 54696.40 88888.00 2015-03-18 19:02:19.500 077 12476.55 167.10 54696.40 88888.00 2015-03-18 19:02:19.625 077 12476.42 167.07 54696.40 88888.00 2015-03-18 19:02:19.750 077 12476.45 167.07 54696.40 88888.00 2015-03-18 19:02:19.875 077 12476.50 167.05 54696.40 88888.00 2015-03-18 19:02:20.000 077 12476.48 167.05 54696.38 88888.00 2015-03-18 19:02:20.125 077 12476.45 167.07 54696.40 88888.00 2015-03-18 19:02:20.250 077 12476.50 167.07 54696.43 88888.00 2015-03-18 19:02:20.375 077 12476.55 167.05 54696.43 88888.00 2015-03-18 19:02:20.500 077 12476.48 167.10 54696.45 88888.00 2015-03-18 19:02:20.625 077 12476.50 167.10 54696.45 88888.00 2015-03-18 19:02:20.750 077 12476.55 167.10 54696.45 88888.00 2015-03-18 19:02:20.875 077 12476.55 167.10 54696.47 88888.00 2015-03-18 19:02:21.000 077 12476.55 167.12 54696.45 88888.00 2015-03-18 19:02:21.125 077 12476.55 167.12 54696.45 88888.00 2015-03-18 19:02:21.250 077 12476.50 167.12 54696.47 88888.00 2015-03-18 19:02:21.375 077 12476.50 167.15 54696.47 88888.00 2015-03-18 19:02:21.500 077 12476.50 167.18 54696.50 88888.00 2015-03-18 19:02:21.625 077 12476.48 167.20 54696.47 88888.00 2015-03-18 19:02:21.750 077 12476.40 167.22 54696.50 88888.00 2015-03-18 19:02:21.875 077 12476.42 167.22 54696.50 88888.00 2015-03-18 19:02:22.000 077 12476.50 167.22 54696.47 88888.00 2015-03-18 19:02:22.125 077 12476.60 167.20 54696.45 88888.00 2015-03-18 19:02:22.250 077 12476.52 167.22 54696.45 88888.00 2015-03-18 19:02:22.375 077 12476.52 167.22 54696.45 88888.00 2015-03-18 19:02:22.500 077 12476.52 167.22 54696.50 88888.00 2015-03-18 19:02:22.625 077 12476.52 167.25 54696.50 88888.00 2015-03-18 19:02:22.750 077 12476.50 167.22 54696.50 88888.00 2015-03-18 19:02:22.875 077 12476.50 167.22 54696.50 88888.00 2015-03-18 19:02:23.000 077 12476.48 167.25 54696.47 88888.00 2015-03-18 19:02:23.125 077 12476.50 167.28 54696.50 88888.00 2015-03-18 19:02:23.250 077 12476.50 167.28 54696.53 88888.00 2015-03-18 19:02:23.375 077 12476.58 167.32 54696.55 88888.00 2015-03-18 19:02:23.500 077 12476.60 167.32 54696.55 88888.00 2015-03-18 19:02:23.625 077 12476.60 167.32 54696.55 88888.00 2015-03-18 19:02:23.750 077 12476.62 167.32 54696.55 88888.00 2015-03-18 19:02:23.875 077 12476.60 167.30 54696.55 88888.00 2015-03-18 19:02:24.000 077 12476.60 167.32 54696.57 88888.00 2015-03-18 19:02:24.125 077 12476.60 167.32 54696.60 88888.00 2015-03-18 19:02:24.250 077 12476.58 167.32 54696.60 88888.00 2015-03-18 19:02:24.375 077 12476.62 167.35 54696.60 88888.00 2015-03-18 19:02:24.500 077 12476.62 167.40 54696.57 88888.00 2015-03-18 19:02:24.625 077 12476.58 167.38 54696.55 88888.00 2015-03-18 19:02:24.750 077 12476.52 167.38 54696.55 88888.00 2015-03-18 19:02:24.875 077 12476.58 167.40 54696.55 88888.00 2015-03-18 19:02:25.000 077 12476.62 167.45 54696.53 88888.00 2015-03-18 19:02:25.125 077 12476.62 167.45 54696.57 88888.00 2015-03-18 19:02:25.250 077 12476.58 167.40 54696.60 88888.00 2015-03-18 19:02:25.375 077 12476.60 167.43 54696.57 88888.00 2015-03-18 19:02:25.500 077 12476.52 167.43 54696.60 88888.00 2015-03-18 19:02:25.625 077 12476.58 167.47 54696.62 88888.00 2015-03-18 19:02:25.750 077 12476.60 167.47 54696.62 88888.00 2015-03-18 19:02:25.875 077 12476.58 167.47 54696.62 88888.00 2015-03-18 19:02:26.000 077 12476.58 167.47 54696.62 88888.00 2015-03-18 19:02:26.125 077 12476.62 167.50 54696.65 88888.00 2015-03-18 19:02:26.250 077 12476.60 167.50 54696.62 88888.00 2015-03-18 19:02:26.375 077 12476.52 167.45 54696.62 88888.00 2015-03-18 19:02:26.500 077 12476.52 167.45 54696.62 88888.00 2015-03-18 19:02:26.625 077 12476.58 167.53 54696.62 88888.00 2015-03-18 19:02:26.750 077 12476.60 167.53 54696.62 88888.00 2015-03-18 19:02:26.875 077 12476.60 167.55 54696.62 88888.00 2015-03-18 19:02:27.000 077 12476.60 167.55 54696.62 88888.00 2015-03-18 19:02:27.125 077 12476.60 167.55 54696.68 88888.00 2015-03-18 19:02:27.250 077 12476.55 167.53 54696.68 88888.00 2015-03-18 19:02:27.375 077 12476.58 167.55 54696.65 88888.00 2015-03-18 19:02:27.500 077 12476.58 167.57 54696.68 88888.00 2015-03-18 19:02:27.625 077 12476.50 167.57 54696.68 88888.00 2015-03-18 19:02:27.750 077 12476.52 167.55 54696.68 88888.00 2015-03-18 19:02:27.875 077 12476.58 167.57 54696.70 88888.00 2015-03-18 19:02:28.000 077 12476.60 167.60 54696.70 88888.00 2015-03-18 19:02:28.125 077 12476.65 167.60 54696.70 88888.00 2015-03-18 19:02:28.250 077 12476.60 167.57 54696.70 88888.00 2015-03-18 19:02:28.375 077 12476.65 167.60 54696.72 88888.00 2015-03-18 19:02:28.500 077 12476.65 167.62 54696.72 88888.00 2015-03-18 19:02:28.625 077 12476.58 167.65 54696.72 88888.00 2015-03-18 19:02:28.750 077 12476.50 167.65 54696.70 88888.00 2015-03-18 19:02:28.875 077 12476.55 167.65 54696.70 88888.00 2015-03-18 19:02:29.000 077 12476.55 167.68 54696.70 88888.00 2015-03-18 19:02:29.125 077 12476.50 167.65 54696.72 88888.00 2015-03-18 19:02:29.250 077 12476.50 167.62 54696.78 88888.00 2015-03-18 19:02:29.375 077 12476.55 167.68 54696.75 88888.00 2015-03-18 19:02:29.500 077 12476.52 167.70 54696.75 88888.00 2015-03-18 19:02:29.625 077 12476.55 167.68 54696.75 88888.00 2015-03-18 19:02:29.750 077 12476.52 167.65 54696.75 88888.00 2015-03-18 19:02:29.875 077 12476.42 167.65 54696.72 88888.00 2015-03-18 19:02:30.000 077 12476.42 167.68 54696.75 88888.00 2015-03-18 19:02:30.125 077 12476.50 167.68 54696.75 88888.00 2015-03-18 19:02:30.250 077 12476.52 167.65 54696.75 88888.00 2015-03-18 19:02:30.375 077 12476.50 167.68 54696.75 88888.00 2015-03-18 19:02:30.500 077 12476.52 167.70 54696.78 88888.00 2015-03-18 19:02:30.625 077 12476.58 167.75 54696.78 88888.00 2015-03-18 19:02:30.750 077 12476.58 167.75 54696.80 88888.00 2015-03-18 19:02:30.875 077 12476.50 167.72 54696.78 88888.00 2015-03-18 19:02:31.000 077 12476.48 167.72 54696.80 88888.00 2015-03-18 19:02:31.125 077 12476.42 167.72 54696.78 88888.00 2015-03-18 19:02:31.250 077 12476.45 167.72 54696.78 88888.00 2015-03-18 19:02:31.375 077 12476.48 167.75 54696.82 88888.00 2015-03-18 19:02:31.500 077 12476.45 167.75 54696.78 88888.00 2015-03-18 19:02:31.625 077 12476.40 167.70 54696.80 88888.00 2015-03-18 19:02:31.750 077 12476.48 167.72 54696.80 88888.00 2015-03-18 19:02:31.875 077 12476.48 167.75 54696.80 88888.00 2015-03-18 19:02:32.000 077 12476.40 167.75 54696.80 88888.00 2015-03-18 19:02:32.125 077 12476.35 167.80 54696.80 88888.00 2015-03-18 19:02:32.250 077 12476.35 167.80 54696.82 88888.00 2015-03-18 19:02:32.375 077 12476.40 167.78 54696.82 88888.00 2015-03-18 19:02:32.500 077 12476.45 167.80 54696.82 88888.00 2015-03-18 19:02:32.625 077 12476.40 167.82 54696.80 88888.00 2015-03-18 19:02:32.750 077 12476.38 167.85 54696.85 88888.00 2015-03-18 19:02:32.875 077 12476.40 167.82 54696.85 88888.00 2015-03-18 19:02:33.000 077 12476.42 167.85 54696.85 88888.00 2015-03-18 19:02:33.125 077 12476.38 167.82 54696.88 88888.00 2015-03-18 19:02:33.250 077 12476.25 167.80 54696.85 88888.00 2015-03-18 19:02:33.375 077 12476.23 167.82 54696.88 88888.00 2015-03-18 19:02:33.500 077 12476.20 167.82 54696.90 88888.00 2015-03-18 19:02:33.625 077 12476.15 167.82 54696.90 88888.00 2015-03-18 19:02:33.750 077 12476.20 167.82 54696.90 88888.00 2015-03-18 19:02:33.875 077 12476.27 167.82 54696.90 88888.00 2015-03-18 19:02:34.000 077 12476.30 167.88 54696.93 88888.00 2015-03-18 19:02:34.125 077 12476.30 167.85 54696.95 88888.00 2015-03-18 19:02:34.250 077 12476.27 167.85 54696.93 88888.00 2015-03-18 19:02:34.375 077 12476.30 167.88 54696.95 88888.00 2015-03-18 19:02:34.500 077 12476.23 167.85 54696.93 88888.00 2015-03-18 19:02:34.625 077 12476.25 167.82 54696.90 88888.00 2015-03-18 19:02:34.750 077 12476.20 167.80 54696.90 88888.00 2015-03-18 19:02:34.875 077 12476.23 167.82 54696.90 88888.00 2015-03-18 19:02:35.000 077 12476.27 167.82 54696.95 88888.00 2015-03-18 19:02:35.125 077 12476.23 167.82 54696.95 88888.00 2015-03-18 19:02:35.250 077 12476.15 167.85 54696.95 88888.00 2015-03-18 19:02:35.375 077 12476.15 167.90 54696.95 88888.00 2015-03-18 19:02:35.500 077 12476.12 167.88 54697.00 88888.00 2015-03-18 19:02:35.625 077 12476.15 167.88 54696.97 88888.00 2015-03-18 19:02:35.750 077 12476.12 167.88 54696.97 88888.00 2015-03-18 19:02:35.875 077 12476.15 167.82 54696.97 88888.00 2015-03-18 19:02:36.000 077 12476.15 167.80 54696.97 88888.00 2015-03-18 19:02:36.125 077 12476.08 167.85 54696.97 88888.00 2015-03-18 19:02:36.250 077 12476.05 167.88 54696.97 88888.00 2015-03-18 19:02:36.375 077 12476.05 167.85 54696.95 88888.00 2015-03-18 19:02:36.500 077 12476.10 167.82 54697.00 88888.00 2015-03-18 19:02:36.625 077 12476.17 167.85 54697.03 88888.00 2015-03-18 19:02:36.750 077 12476.17 167.90 54697.00 88888.00 2015-03-18 19:02:36.875 077 12476.23 167.90 54697.00 88888.00 2015-03-18 19:02:37.000 077 12476.25 167.90 54697.03 88888.00 2015-03-18 19:02:37.125 077 12476.23 167.90 54697.03 88888.00 2015-03-18 19:02:37.250 077 12476.20 167.90 54697.03 88888.00 2015-03-18 19:02:37.375 077 12476.23 167.93 54697.03 88888.00 2015-03-18 19:02:37.500 077 12476.23 167.93 54697.07 88888.00 2015-03-18 19:02:37.625 077 12476.17 167.93 54697.05 88888.00 2015-03-18 19:02:37.750 077 12476.12 167.93 54697.05 88888.00 2015-03-18 19:02:37.875 077 12476.17 167.95 54697.05 88888.00 2015-03-18 19:02:38.000 077 12476.27 167.95 54697.05 88888.00 2015-03-18 19:02:38.125 077 12476.25 167.97 54697.03 88888.00 2015-03-18 19:02:38.250 077 12476.17 167.95 54697.03 88888.00 2015-03-18 19:02:38.375 077 12476.15 168.00 54697.03 88888.00 2015-03-18 19:02:38.500 077 12476.15 168.00 54697.07 88888.00 2015-03-18 19:02:38.625 077 12476.10 168.00 54697.05 88888.00 2015-03-18 19:02:38.750 077 12476.15 168.03 54697.07 88888.00 2015-03-18 19:02:38.875 077 12476.23 168.05 54697.10 88888.00 2015-03-18 19:02:39.000 077 12476.25 168.03 54697.10 88888.00 2015-03-18 19:02:39.125 077 12476.20 168.03 54697.10 88888.00 2015-03-18 19:02:39.250 077 12476.10 168.00 54697.07 88888.00 2015-03-18 19:02:39.375 077 12476.10 168.05 54697.10 88888.00 2015-03-18 19:02:39.500 077 12476.15 168.05 54697.07 88888.00 2015-03-18 19:02:39.625 077 12476.08 168.05 54697.10 88888.00 2015-03-18 19:02:39.750 077 12476.05 168.07 54697.15 88888.00 2015-03-18 19:02:39.875 077 12476.12 168.10 54697.12 88888.00 2015-03-18 19:02:40.000 077 12476.15 168.10 54697.07 88888.00 2015-03-18 19:02:40.125 077 12476.17 168.10 54697.10 88888.00 2015-03-18 19:02:40.250 077 12476.12 168.10 54697.12 88888.00 2015-03-18 19:02:40.375 077 12476.12 168.10 54697.12 88888.00 2015-03-18 19:02:40.500 077 12476.12 168.12 54697.12 88888.00 2015-03-18 19:02:40.625 077 12476.15 168.10 54697.15 88888.00 2015-03-18 19:02:40.750 077 12476.12 168.12 54697.15 88888.00 2015-03-18 19:02:40.875 077 12476.08 168.12 54697.18 88888.00 2015-03-18 19:02:41.000 077 12476.02 168.15 54697.20 88888.00 2015-03-18 19:02:41.125 077 12476.05 168.15 54697.22 88888.00 2015-03-18 19:02:41.250 077 12476.00 168.12 54697.22 88888.00 2015-03-18 19:02:41.375 077 12475.98 168.12 54697.22 88888.00 2015-03-18 19:02:41.500 077 12476.02 168.12 54697.22 88888.00 2015-03-18 19:02:41.625 077 12476.12 168.12 54697.20 88888.00 2015-03-18 19:02:41.750 077 12476.15 168.12 54697.18 88888.00 2015-03-18 19:02:41.875 077 12476.10 168.15 54697.18 88888.00 2015-03-18 19:02:42.000 077 12476.10 168.12 54697.18 88888.00 2015-03-18 19:02:42.125 077 12476.10 168.15 54697.20 88888.00 2015-03-18 19:02:42.250 077 12476.02 168.15 54697.25 88888.00 2015-03-18 19:02:42.375 077 12476.02 168.18 54697.25 88888.00 2015-03-18 19:02:42.500 077 12476.02 168.18 54697.25 88888.00 2015-03-18 19:02:42.625 077 12476.08 168.20 54697.25 88888.00 2015-03-18 19:02:42.750 077 12476.10 168.22 54697.25 88888.00 2015-03-18 19:02:42.875 077 12476.12 168.22 54697.25 88888.00 2015-03-18 19:02:43.000 077 12476.08 168.22 54697.22 88888.00 2015-03-18 19:02:43.125 077 12476.02 168.22 54697.20 88888.00 2015-03-18 19:02:43.250 077 12476.05 168.22 54697.25 88888.00 2015-03-18 19:02:43.375 077 12476.15 168.25 54697.22 88888.00 2015-03-18 19:02:43.500 077 12476.10 168.20 54697.22 88888.00 2015-03-18 19:02:43.625 077 12476.02 168.22 54697.22 88888.00 2015-03-18 19:02:43.750 077 12476.00 168.22 54697.22 88888.00 2015-03-18 19:02:43.875 077 12476.02 168.22 54697.25 88888.00 2015-03-18 19:02:44.000 077 12476.08 168.25 54697.22 88888.00 2015-03-18 19:02:44.125 077 12476.08 168.30 54697.25 88888.00 2015-03-18 19:02:44.250 077 12476.05 168.28 54697.30 88888.00 2015-03-18 19:02:44.375 077 12476.08 168.28 54697.28 88888.00 2015-03-18 19:02:44.500 077 12476.10 168.25 54697.28 88888.00 2015-03-18 19:02:44.625 077 12476.08 168.30 54697.30 88888.00 2015-03-18 19:02:44.750 077 12475.95 168.30 54697.30 88888.00 2015-03-18 19:02:44.875 077 12475.95 168.28 54697.28 88888.00 2015-03-18 19:02:45.000 077 12475.92 168.28 54697.28 88888.00 2015-03-18 19:02:45.125 077 12475.88 168.25 54697.30 88888.00 2015-03-18 19:02:45.250 077 12475.88 168.28 54697.32 88888.00 2015-03-18 19:02:45.375 077 12475.95 168.30 54697.32 88888.00 2015-03-18 19:02:45.500 077 12475.98 168.35 54697.35 88888.00 2015-03-18 19:02:45.625 077 12475.95 168.32 54697.35 88888.00 2015-03-18 19:02:45.750 077 12475.88 168.35 54697.35 88888.00 2015-03-18 19:02:45.875 077 12475.80 168.35 54697.32 88888.00 2015-03-18 19:02:46.000 077 12475.80 168.35 54697.30 88888.00 2015-03-18 19:02:46.125 077 12475.80 168.38 54697.32 88888.00 2015-03-18 19:02:46.250 077 12475.85 168.35 54697.35 88888.00 2015-03-18 19:02:46.375 077 12475.90 168.40 54697.38 88888.00 2015-03-18 19:02:46.500 077 12475.88 168.40 54697.38 88888.00 2015-03-18 19:02:46.625 077 12475.85 168.40 54697.35 88888.00 2015-03-18 19:02:46.750 077 12475.85 168.43 54697.38 88888.00 2015-03-18 19:02:46.875 077 12475.85 168.43 54697.38 88888.00 2015-03-18 19:02:47.000 077 12475.85 168.43 54697.35 88888.00 2015-03-18 19:02:47.125 077 12475.88 168.45 54697.38 88888.00 2015-03-18 19:02:47.250 077 12475.83 168.43 54697.40 88888.00 2015-03-18 19:02:47.375 077 12475.85 168.43 54697.40 88888.00 2015-03-18 19:02:47.500 077 12475.85 168.43 54697.40 88888.00 2015-03-18 19:02:47.625 077 12475.85 168.45 54697.43 88888.00 2015-03-18 19:02:47.750 077 12475.85 168.47 54697.40 88888.00 2015-03-18 19:02:47.875 077 12475.80 168.50 54697.40 88888.00 2015-03-18 19:02:48.000 077 12475.83 168.50 54697.40 88888.00 2015-03-18 19:02:48.125 077 12475.85 168.50 54697.43 88888.00 2015-03-18 19:02:48.250 077 12475.85 168.50 54697.45 88888.00 2015-03-18 19:02:48.375 077 12475.88 168.50 54697.43 88888.00 2015-03-18 19:02:48.500 077 12475.88 168.50 54697.43 88888.00 2015-03-18 19:02:48.625 077 12475.85 168.50 54697.45 88888.00 2015-03-18 19:02:48.750 077 12475.80 168.55 54697.43 88888.00 2015-03-18 19:02:48.875 077 12475.70 168.55 54697.43 88888.00 2015-03-18 19:02:49.000 077 12475.67 168.55 54697.43 88888.00 2015-03-18 19:02:49.125 077 12475.70 168.55 54697.45 88888.00 2015-03-18 19:02:49.250 077 12475.70 168.57 54697.47 88888.00 2015-03-18 19:02:49.375 077 12475.73 168.60 54697.47 88888.00 2015-03-18 19:02:49.500 077 12475.77 168.62 54697.45 88888.00 2015-03-18 19:02:49.625 077 12475.80 168.62 54697.47 88888.00 2015-03-18 19:02:49.750 077 12475.75 168.65 54697.47 88888.00 2015-03-18 19:02:49.875 077 12475.73 168.65 54697.50 88888.00 2015-03-18 19:02:50.000 077 12475.75 168.65 54697.47 88888.00 2015-03-18 19:02:50.125 077 12475.83 168.65 54697.45 88888.00 2015-03-18 19:02:50.250 077 12475.83 168.62 54697.45 88888.00 2015-03-18 19:02:50.375 077 12475.80 168.62 54697.45 88888.00 2015-03-18 19:02:50.500 077 12475.75 168.68 54697.45 88888.00 2015-03-18 19:02:50.625 077 12475.73 168.72 54697.45 88888.00 2015-03-18 19:02:50.750 077 12475.77 168.72 54697.45 88888.00 2015-03-18 19:02:50.875 077 12475.77 168.70 54697.45 88888.00 2015-03-18 19:02:51.000 077 12475.83 168.68 54697.50 88888.00 2015-03-18 19:02:51.125 077 12475.77 168.70 54697.53 88888.00 2015-03-18 19:02:51.250 077 12475.67 168.70 54697.53 88888.00 2015-03-18 19:02:51.375 077 12475.73 168.72 54697.50 88888.00 2015-03-18 19:02:51.500 077 12475.75 168.75 54697.50 88888.00 2015-03-18 19:02:51.625 077 12475.75 168.72 54697.53 88888.00 2015-03-18 19:02:51.750 077 12475.70 168.72 54697.53 88888.00 2015-03-18 19:02:51.875 077 12475.73 168.72 54697.50 88888.00 2015-03-18 19:02:52.000 077 12475.73 168.75 54697.53 88888.00 2015-03-18 19:02:52.125 077 12475.75 168.78 54697.55 88888.00 2015-03-18 19:02:52.250 077 12475.73 168.78 54697.57 88888.00 2015-03-18 19:02:52.375 077 12475.70 168.78 54697.55 88888.00 2015-03-18 19:02:52.500 077 12475.70 168.80 54697.57 88888.00 2015-03-18 19:02:52.625 077 12475.75 168.85 54697.62 88888.00 2015-03-18 19:02:52.750 077 12475.83 168.85 54697.60 88888.00 2015-03-18 19:02:52.875 077 12475.73 168.82 54697.57 88888.00 2015-03-18 19:02:53.000 077 12475.62 168.82 54697.57 88888.00 2015-03-18 19:02:53.125 077 12475.62 168.82 54697.60 88888.00 2015-03-18 19:02:53.250 077 12475.67 168.85 54697.60 88888.00 2015-03-18 19:02:53.375 077 12475.75 168.85 54697.60 88888.00 2015-03-18 19:02:53.500 077 12475.70 168.85 54697.60 88888.00 2015-03-18 19:02:53.625 077 12475.70 168.90 54697.60 88888.00 2015-03-18 19:02:53.750 077 12475.67 168.90 54697.60 88888.00 2015-03-18 19:02:53.875 077 12475.65 168.85 54697.57 88888.00 2015-03-18 19:02:54.000 077 12475.65 168.85 54697.60 88888.00 2015-03-18 19:02:54.125 077 12475.67 168.88 54697.60 88888.00 2015-03-18 19:02:54.250 077 12475.62 168.90 54697.62 88888.00 2015-03-18 19:02:54.375 077 12475.60 168.93 54697.60 88888.00 2015-03-18 19:02:54.500 077 12475.58 168.90 54697.62 88888.00 2015-03-18 19:02:54.625 077 12475.58 168.93 54697.62 88888.00 2015-03-18 19:02:54.750 077 12475.62 168.95 54697.65 88888.00 2015-03-18 19:02:54.875 077 12475.52 168.93 54697.62 88888.00 2015-03-18 19:02:55.000 077 12475.52 168.95 54697.60 88888.00 2015-03-18 19:02:55.125 077 12475.50 168.95 54697.62 88888.00 2015-03-18 19:02:55.250 077 12475.42 168.95 54697.62 88888.00 2015-03-18 19:02:55.375 077 12475.52 169.00 54697.65 88888.00 2015-03-18 19:02:55.500 077 12475.62 169.03 54697.68 88888.00 2015-03-18 19:02:55.625 077 12475.67 169.00 54697.68 88888.00 2015-03-18 19:02:55.750 077 12475.60 168.95 54697.62 88888.00 2015-03-18 19:02:55.875 077 12475.48 168.95 54697.62 88888.00 2015-03-18 19:02:56.000 077 12475.50 168.97 54697.60 88888.00 2015-03-18 19:02:56.125 077 12475.52 168.97 54697.62 88888.00 2015-03-18 19:02:56.250 077 12475.55 169.00 54697.68 88888.00 2015-03-18 19:02:56.375 077 12475.58 169.00 54697.70 88888.00 2015-03-18 19:02:56.500 077 12475.58 169.03 54697.68 88888.00 2015-03-18 19:02:56.625 077 12475.58 168.97 54697.68 88888.00 2015-03-18 19:02:56.750 077 12475.62 169.00 54697.65 88888.00 2015-03-18 19:02:56.875 077 12475.65 169.00 54697.65 88888.00 2015-03-18 19:02:57.000 077 12475.62 169.00 54697.65 88888.00 2015-03-18 19:02:57.125 077 12475.58 169.05 54697.68 88888.00 2015-03-18 19:02:57.250 077 12475.55 169.05 54697.65 88888.00 2015-03-18 19:02:57.375 077 12475.58 169.05 54697.65 88888.00 2015-03-18 19:02:57.500 077 12475.55 168.97 54697.68 88888.00 2015-03-18 19:02:57.625 077 12475.58 169.03 54697.70 88888.00 2015-03-18 19:02:57.750 077 12475.60 169.03 54697.75 88888.00 2015-03-18 19:02:57.875 077 12475.62 169.05 54697.72 88888.00 2015-03-18 19:02:58.000 077 12475.58 169.03 54697.72 88888.00 2015-03-18 19:02:58.125 077 12475.55 169.05 54697.72 88888.00 2015-03-18 19:02:58.250 077 12475.45 169.05 54697.72 88888.00 2015-03-18 19:02:58.375 077 12475.50 169.07 54697.72 88888.00 2015-03-18 19:02:58.500 077 12475.50 169.10 54697.72 88888.00 2015-03-18 19:02:58.625 077 12475.58 169.12 54697.72 88888.00 2015-03-18 19:02:58.750 077 12475.62 169.12 54697.75 88888.00 2015-03-18 19:02:58.875 077 12475.70 169.10 54697.75 88888.00 2015-03-18 19:02:59.000 077 12475.67 169.07 54697.75 88888.00 2015-03-18 19:02:59.125 077 12475.60 169.10 54697.72 88888.00 2015-03-18 19:02:59.250 077 12475.58 169.10 54697.72 88888.00 2015-03-18 19:02:59.375 077 12475.62 169.10 54697.72 88888.00 2015-03-18 19:02:59.500 077 12475.60 169.12 54697.72 88888.00 2015-03-18 19:02:59.625 077 12475.52 169.10 54697.72 88888.00 2015-03-18 19:02:59.750 077 12475.52 169.12 54697.75 88888.00 2015-03-18 19:02:59.875 077 12475.58 169.10 54697.78 88888.00 2015-03-18 19:03:00.000 077 12475.55 169.10 54697.75 88888.00 2015-03-18 19:03:00.125 077 12475.48 169.10 54697.75 88888.00 2015-03-18 19:03:00.250 077 12475.40 169.05 54697.75 88888.00 2015-03-18 19:03:00.375 077 12475.40 169.05 54697.72 88888.00 2015-03-18 19:03:00.500 077 12475.45 169.03 54697.75 88888.00 2015-03-18 19:03:00.625 077 12475.50 169.05 54697.75 88888.00 2015-03-18 19:03:00.750 077 12475.45 169.05 54697.78 88888.00 2015-03-18 19:03:00.875 077 12475.40 169.10 54697.80 88888.00 2015-03-18 19:03:01.000 077 12475.48 169.07 54697.80 88888.00 2015-03-18 19:03:01.125 077 12475.42 169.03 54697.80 88888.00 2015-03-18 19:03:01.250 077 12475.35 169.03 54697.80 88888.00 2015-03-18 19:03:01.375 077 12475.42 169.00 54697.80 88888.00 2015-03-18 19:03:01.500 077 12475.52 169.00 54697.80 88888.00 2015-03-18 19:03:01.625 077 12475.50 169.00 54697.82 88888.00 2015-03-18 19:03:01.750 077 12475.48 169.00 54697.85 88888.00 2015-03-18 19:03:01.875 077 12475.48 169.03 54697.82 88888.00 2015-03-18 19:03:02.000 077 12475.48 169.05 54697.80 88888.00 2015-03-18 19:03:02.125 077 12475.52 169.07 54697.82 88888.00 2015-03-18 19:03:02.250 077 12475.52 169.00 54697.82 88888.00 2015-03-18 19:03:02.375 077 12475.50 168.97 54697.82 88888.00 2015-03-18 19:03:02.500 077 12475.45 169.05 54697.88 88888.00 2015-03-18 19:03:02.625 077 12475.48 169.07 54697.90 88888.00 2015-03-18 19:03:02.750 077 12475.48 169.05 54697.90 88888.00 2015-03-18 19:03:02.875 077 12475.50 169.03 54697.88 88888.00 2015-03-18 19:03:03.000 077 12475.48 169.03 54697.82 88888.00 2015-03-18 19:03:03.125 077 12475.50 169.00 54697.88 88888.00 2015-03-18 19:03:03.250 077 12475.42 169.00 54697.88 88888.00 2015-03-18 19:03:03.375 077 12475.38 169.00 54697.88 88888.00 2015-03-18 19:03:03.500 077 12475.38 169.00 54697.90 88888.00 2015-03-18 19:03:03.625 077 12475.40 168.97 54697.88 88888.00 2015-03-18 19:03:03.750 077 12475.40 168.97 54697.85 88888.00 2015-03-18 19:03:03.875 077 12475.42 168.97 54697.85 88888.00 2015-03-18 19:03:04.000 077 12475.45 169.00 54697.90 88888.00 2015-03-18 19:03:04.125 077 12475.48 168.97 54697.90 88888.00 2015-03-18 19:03:04.250 077 12475.50 168.97 54697.93 88888.00 2015-03-18 19:03:04.375 077 12475.55 168.95 54697.93 88888.00 2015-03-18 19:03:04.500 077 12475.52 168.97 54697.93 88888.00 2015-03-18 19:03:04.625 077 12475.48 168.95 54697.95 88888.00 2015-03-18 19:03:04.750 077 12475.48 168.95 54697.95 88888.00 2015-03-18 19:03:04.875 077 12475.52 168.97 54697.97 88888.00 2015-03-18 19:03:05.000 077 12475.50 168.93 54697.93 88888.00 2015-03-18 19:03:05.125 077 12475.48 168.97 54697.95 88888.00 2015-03-18 19:03:05.250 077 12475.48 168.93 54697.95 88888.00 2015-03-18 19:03:05.375 077 12475.50 168.93 54697.95 88888.00 2015-03-18 19:03:05.500 077 12475.48 169.00 54697.97 88888.00 2015-03-18 19:03:05.625 077 12475.42 168.97 54697.97 88888.00 2015-03-18 19:03:05.750 077 12475.38 169.00 54697.97 88888.00 2015-03-18 19:03:05.875 077 12475.33 168.95 54697.97 88888.00 2015-03-18 19:03:06.000 077 12475.35 168.95 54697.97 88888.00 2015-03-18 19:03:06.125 077 12475.42 168.97 54697.97 88888.00 2015-03-18 19:03:06.250 077 12475.40 168.97 54698.00 88888.00 2015-03-18 19:03:06.375 077 12475.40 168.97 54697.97 88888.00 2015-03-18 19:03:06.500 077 12475.40 168.97 54698.00 88888.00 2015-03-18 19:03:06.625 077 12475.38 168.97 54698.00 88888.00 2015-03-18 19:03:06.750 077 12475.42 169.00 54697.97 88888.00 2015-03-18 19:03:06.875 077 12475.48 169.00 54698.00 88888.00 2015-03-18 19:03:07.000 077 12475.42 169.00 54698.00 88888.00 2015-03-18 19:03:07.125 077 12475.38 169.03 54698.00 88888.00 2015-03-18 19:03:07.250 077 12475.40 168.95 54698.00 88888.00 2015-03-18 19:03:07.375 077 12475.48 168.97 54697.97 88888.00 2015-03-18 19:03:07.500 077 12475.48 169.00 54698.00 88888.00 2015-03-18 19:03:07.625 077 12475.42 169.00 54698.03 88888.00 2015-03-18 19:03:07.750 077 12475.50 169.03 54698.05 88888.00 2015-03-18 19:03:07.875 077 12475.55 169.03 54698.00 88888.00 2015-03-18 19:03:08.000 077 12475.55 169.00 54698.03 88888.00 2015-03-18 19:03:08.125 077 12475.52 169.03 54698.03 88888.00 2015-03-18 19:03:08.250 077 12475.50 169.03 54698.05 88888.00 2015-03-18 19:03:08.375 077 12475.48 169.00 54698.03 88888.00 2015-03-18 19:03:08.500 077 12475.42 169.03 54698.03 88888.00 2015-03-18 19:03:08.625 077 12475.42 169.00 54698.05 88888.00 2015-03-18 19:03:08.750 077 12475.42 169.05 54698.05 88888.00 2015-03-18 19:03:08.875 077 12475.45 169.07 54698.05 88888.00 2015-03-18 19:03:09.000 077 12475.48 169.05 54698.05 88888.00 2015-03-18 19:03:09.125 077 12475.52 169.07 54698.10 88888.00 2015-03-18 19:03:09.250 077 12475.58 169.05 54698.12 88888.00 2015-03-18 19:03:09.375 077 12475.58 169.03 54698.10 88888.00 2015-03-18 19:03:09.500 077 12475.45 169.07 54698.10 88888.00 2015-03-18 19:03:09.625 077 12475.45 169.12 54698.12 88888.00 2015-03-18 19:03:09.750 077 12475.52 169.15 54698.15 88888.00 2015-03-18 19:03:09.875 077 12475.55 169.15 54698.12 88888.00 2015-03-18 19:03:10.000 077 12475.55 169.12 54698.10 88888.00 2015-03-18 19:03:10.125 077 12475.60 169.12 54698.10 88888.00 2015-03-18 19:03:10.250 077 12475.52 169.15 54698.12 88888.00 2015-03-18 19:03:10.375 077 12475.58 169.18 54698.10 88888.00 2015-03-18 19:03:10.500 077 12475.58 169.18 54698.12 88888.00 2015-03-18 19:03:10.625 077 12475.62 169.20 54698.12 88888.00 2015-03-18 19:03:10.750 077 12475.65 169.20 54698.15 88888.00 2015-03-18 19:03:10.875 077 12475.62 169.18 54698.15 88888.00 2015-03-18 19:03:11.000 077 12475.55 169.18 54698.10 88888.00 2015-03-18 19:03:11.125 077 12475.52 169.20 54698.12 88888.00 2015-03-18 19:03:11.250 077 12475.60 169.20 54698.15 88888.00 2015-03-18 19:03:11.375 077 12475.67 169.20 54698.20 88888.00 2015-03-18 19:03:11.500 077 12475.60 169.20 54698.20 88888.00 2015-03-18 19:03:11.625 077 12475.58 169.18 54698.15 88888.00 2015-03-18 19:03:11.750 077 12475.60 169.20 54698.12 88888.00 2015-03-18 19:03:11.875 077 12475.65 169.25 54698.15 88888.00 2015-03-18 19:03:12.000 077 12475.65 169.28 54698.20 88888.00 2015-03-18 19:03:12.125 077 12475.62 169.28 54698.22 88888.00 2015-03-18 19:03:12.250 077 12475.60 169.28 54698.22 88888.00 2015-03-18 19:03:12.375 077 12475.65 169.25 54698.20 88888.00 2015-03-18 19:03:12.500 077 12475.60 169.22 54698.20 88888.00 2015-03-18 19:03:12.625 077 12475.48 169.25 54698.20 88888.00 2015-03-18 19:03:12.750 077 12475.48 169.25 54698.20 88888.00 2015-03-18 19:03:12.875 077 12475.50 169.25 54698.22 88888.00 2015-03-18 19:03:13.000 077 12475.48 169.25 54698.20 88888.00 2015-03-18 19:03:13.125 077 12475.52 169.25 54698.20 88888.00 2015-03-18 19:03:13.250 077 12475.58 169.25 54698.20 88888.00 2015-03-18 19:03:13.375 077 12475.62 169.30 54698.22 88888.00 2015-03-18 19:03:13.500 077 12475.65 169.30 54698.22 88888.00 2015-03-18 19:03:13.625 077 12475.62 169.28 54698.22 88888.00 2015-03-18 19:03:13.750 077 12475.65 169.30 54698.25 88888.00 2015-03-18 19:03:13.875 077 12475.65 169.30 54698.22 88888.00 2015-03-18 19:03:14.000 077 12475.62 169.30 54698.25 88888.00 2015-03-18 19:03:14.125 077 12475.62 169.32 54698.25 88888.00 2015-03-18 19:03:14.250 077 12475.62 169.32 54698.25 88888.00 2015-03-18 19:03:14.375 077 12475.62 169.30 54698.25 88888.00 2015-03-18 19:03:14.500 077 12475.60 169.32 54698.25 88888.00 2015-03-18 19:03:14.625 077 12475.58 169.35 54698.28 88888.00 2015-03-18 19:03:14.750 077 12475.55 169.38 54698.25 88888.00 2015-03-18 19:03:14.875 077 12475.58 169.35 54698.25 88888.00 2015-03-18 19:03:15.000 077 12475.67 169.35 54698.25 88888.00 2015-03-18 19:03:15.125 077 12475.67 169.38 54698.28 88888.00 2015-03-18 19:03:15.250 077 12475.60 169.43 54698.30 88888.00 2015-03-18 19:03:15.375 077 12475.58 169.40 54698.28 88888.00 2015-03-18 19:03:15.500 077 12475.58 169.40 54698.30 88888.00 2015-03-18 19:03:15.625 077 12475.60 169.43 54698.30 88888.00 2015-03-18 19:03:15.750 077 12475.65 169.45 54698.30 88888.00 2015-03-18 19:03:15.875 077 12475.65 169.45 54698.32 88888.00 2015-03-18 19:03:16.000 077 12475.60 169.43 54698.32 88888.00 2015-03-18 19:03:16.125 077 12475.60 169.43 54698.35 88888.00 2015-03-18 19:03:16.250 077 12475.58 169.43 54698.35 88888.00 2015-03-18 19:03:16.375 077 12475.58 169.45 54698.32 88888.00 2015-03-18 19:03:16.500 077 12475.58 169.45 54698.32 88888.00 2015-03-18 19:03:16.625 077 12475.65 169.50 54698.38 88888.00 2015-03-18 19:03:16.750 077 12475.67 169.47 54698.38 88888.00 2015-03-18 19:03:16.875 077 12475.62 169.47 54698.35 88888.00 2015-03-18 19:03:17.000 077 12475.62 169.50 54698.35 88888.00 2015-03-18 19:03:17.125 077 12475.58 169.50 54698.35 88888.00 2015-03-18 19:03:17.250 077 12475.60 169.47 54698.35 88888.00 2015-03-18 19:03:17.375 077 12475.60 169.50 54698.35 88888.00 2015-03-18 19:03:17.500 077 12475.60 169.50 54698.38 88888.00 2015-03-18 19:03:17.625 077 12475.62 169.55 54698.38 88888.00 2015-03-18 19:03:17.750 077 12475.67 169.53 54698.38 88888.00 2015-03-18 19:03:17.875 077 12475.62 169.55 54698.38 88888.00 2015-03-18 19:03:18.000 077 12475.60 169.53 54698.38 88888.00 2015-03-18 19:03:18.125 077 12475.60 169.55 54698.35 88888.00 2015-03-18 19:03:18.250 077 12475.60 169.53 54698.38 88888.00 2015-03-18 19:03:18.375 077 12475.62 169.57 54698.40 88888.00 2015-03-18 19:03:18.500 077 12475.60 169.60 54698.40 88888.00 2015-03-18 19:03:18.625 077 12475.60 169.60 54698.40 88888.00 2015-03-18 19:03:18.750 077 12475.60 169.60 54698.40 88888.00 2015-03-18 19:03:18.875 077 12475.58 169.57 54698.40 88888.00 2015-03-18 19:03:19.000 077 12475.55 169.62 54698.40 88888.00 2015-03-18 19:03:19.125 077 12475.58 169.62 54698.45 88888.00 2015-03-18 19:03:19.250 077 12475.62 169.65 54698.43 88888.00 2015-03-18 19:03:19.375 077 12475.65 169.70 54698.43 88888.00 2015-03-18 19:03:19.500 077 12475.62 169.68 54698.43 88888.00 2015-03-18 19:03:19.625 077 12475.60 169.68 54698.43 88888.00 2015-03-18 19:03:19.750 077 12475.62 169.65 54698.43 88888.00 2015-03-18 19:03:19.875 077 12475.70 169.68 54698.45 88888.00 2015-03-18 19:03:20.000 077 12475.67 169.68 54698.45 88888.00 2015-03-18 19:03:20.125 077 12475.67 169.68 54698.47 88888.00 2015-03-18 19:03:20.250 077 12475.65 169.70 54698.47 88888.00 2015-03-18 19:03:20.375 077 12475.67 169.72 54698.47 88888.00 2015-03-18 19:03:20.500 077 12475.65 169.75 54698.45 88888.00 2015-03-18 19:03:20.625 077 12475.60 169.72 54698.47 88888.00 2015-03-18 19:03:20.750 077 12475.58 169.75 54698.47 88888.00 2015-03-18 19:03:20.875 077 12475.58 169.72 54698.45 88888.00 2015-03-18 19:03:21.000 077 12475.60 169.70 54698.47 88888.00 2015-03-18 19:03:21.125 077 12475.58 169.70 54698.50 88888.00 2015-03-18 19:03:21.250 077 12475.58 169.70 54698.47 88888.00 2015-03-18 19:03:21.375 077 12475.65 169.70 54698.45 88888.00 2015-03-18 19:03:21.500 077 12475.62 169.75 54698.50 88888.00 2015-03-18 19:03:21.625 077 12475.60 169.75 54698.47 88888.00 2015-03-18 19:03:21.750 077 12475.62 169.75 54698.47 88888.00 2015-03-18 19:03:21.875 077 12475.60 169.78 54698.53 88888.00 2015-03-18 19:03:22.000 077 12475.60 169.82 54698.50 88888.00 2015-03-18 19:03:22.125 077 12475.62 169.85 54698.53 88888.00 2015-03-18 19:03:22.250 077 12475.60 169.80 54698.53 88888.00 2015-03-18 19:03:22.375 077 12475.65 169.82 54698.53 88888.00 2015-03-18 19:03:22.500 077 12475.62 169.82 54698.53 88888.00 2015-03-18 19:03:22.625 077 12475.60 169.82 54698.53 88888.00 2015-03-18 19:03:22.750 077 12475.55 169.82 54698.55 88888.00 2015-03-18 19:03:22.875 077 12475.55 169.80 54698.55 88888.00 2015-03-18 19:03:23.000 077 12475.65 169.78 54698.50 88888.00 2015-03-18 19:03:23.125 077 12475.67 169.80 54698.53 88888.00 2015-03-18 19:03:23.250 077 12475.60 169.80 54698.57 88888.00 2015-03-18 19:03:23.375 077 12475.65 169.85 54698.60 88888.00 2015-03-18 19:03:23.500 077 12475.62 169.82 54698.55 88888.00 2015-03-18 19:03:23.625 077 12475.58 169.82 54698.53 88888.00 2015-03-18 19:03:23.750 077 12475.60 169.82 54698.55 88888.00 2015-03-18 19:03:23.875 077 12475.67 169.85 54698.55 88888.00 2015-03-18 19:03:24.000 077 12475.67 169.88 54698.55 88888.00 2015-03-18 19:03:24.125 077 12475.62 169.82 54698.53 88888.00 2015-03-18 19:03:24.250 077 12475.58 169.80 54698.55 88888.00 2015-03-18 19:03:24.375 077 12475.65 169.82 54698.57 88888.00 2015-03-18 19:03:24.500 077 12475.60 169.85 54698.55 88888.00 2015-03-18 19:03:24.625 077 12475.62 169.82 54698.57 88888.00 2015-03-18 19:03:24.750 077 12475.70 169.85 54698.57 88888.00 2015-03-18 19:03:24.875 077 12475.65 169.85 54698.57 88888.00 2015-03-18 19:03:25.000 077 12475.65 169.88 54698.55 88888.00 2015-03-18 19:03:25.125 077 12475.67 169.90 54698.62 88888.00 2015-03-18 19:03:25.250 077 12475.70 169.88 54698.60 88888.00 2015-03-18 19:03:25.375 077 12475.70 169.93 54698.62 88888.00 2015-03-18 19:03:25.500 077 12475.70 169.95 54698.62 88888.00 2015-03-18 19:03:25.625 077 12475.70 169.95 54698.62 88888.00 2015-03-18 19:03:25.750 077 12475.70 169.95 54698.62 88888.00 2015-03-18 19:03:25.875 077 12475.75 169.95 54698.57 88888.00 2015-03-18 19:03:26.000 077 12475.80 169.95 54698.60 88888.00 2015-03-18 19:03:26.125 077 12475.77 169.93 54698.65 88888.00 2015-03-18 19:03:26.250 077 12475.75 169.93 54698.65 88888.00 2015-03-18 19:03:26.375 077 12475.80 169.95 54698.62 88888.00 2015-03-18 19:03:26.500 077 12475.75 169.95 54698.65 88888.00 2015-03-18 19:03:26.625 077 12475.75 169.95 54698.65 88888.00 2015-03-18 19:03:26.750 077 12475.75 169.97 54698.62 88888.00 2015-03-18 19:03:26.875 077 12475.83 170.00 54698.62 88888.00 2015-03-18 19:03:27.000 077 12475.83 170.00 54698.62 88888.00 2015-03-18 19:03:27.125 077 12475.83 169.97 54698.65 88888.00 2015-03-18 19:03:27.250 077 12475.85 169.97 54698.65 88888.00 2015-03-18 19:03:27.375 077 12475.85 169.97 54698.65 88888.00 2015-03-18 19:03:27.500 077 12475.85 170.00 54698.62 88888.00 2015-03-18 19:03:27.625 077 12475.83 170.00 54698.65 88888.00 2015-03-18 19:03:27.750 077 12475.83 170.03 54698.65 88888.00 2015-03-18 19:03:27.875 077 12475.85 170.03 54698.68 88888.00 2015-03-18 19:03:28.000 077 12475.90 170.03 54698.68 88888.00 2015-03-18 19:03:28.125 077 12475.88 170.00 54698.68 88888.00 2015-03-18 19:03:28.250 077 12475.83 169.97 54698.65 88888.00 2015-03-18 19:03:28.375 077 12475.83 170.03 54698.62 88888.00 2015-03-18 19:03:28.500 077 12475.83 170.03 54698.70 88888.00 2015-03-18 19:03:28.625 077 12475.83 170.03 54698.70 88888.00 2015-03-18 19:03:28.750 077 12475.80 170.03 54698.70 88888.00 2015-03-18 19:03:28.875 077 12475.77 170.05 54698.68 88888.00 2015-03-18 19:03:29.000 077 12475.77 170.07 54698.65 88888.00 2015-03-18 19:03:29.125 077 12475.83 170.07 54698.70 88888.00 2015-03-18 19:03:29.250 077 12475.85 170.10 54698.72 88888.00 2015-03-18 19:03:29.375 077 12475.90 170.12 54698.72 88888.00 2015-03-18 19:03:29.500 077 12475.92 170.12 54698.70 88888.00 2015-03-18 19:03:29.625 077 12475.92 170.10 54698.70 88888.00 2015-03-18 19:03:29.750 077 12475.90 170.12 54698.70 88888.00 2015-03-18 19:03:29.875 077 12475.88 170.12 54698.72 88888.00 2015-03-18 19:03:30.000 077 12475.95 170.15 54698.72 88888.00 2015-03-18 19:03:30.125 077 12475.98 170.15 54698.72 88888.00 2015-03-18 19:03:30.250 077 12475.90 170.12 54698.72 88888.00 2015-03-18 19:03:30.375 077 12475.92 170.12 54698.72 88888.00 2015-03-18 19:03:30.500 077 12475.98 170.15 54698.75 88888.00 2015-03-18 19:03:30.625 077 12475.98 170.18 54698.75 88888.00 2015-03-18 19:03:30.750 077 12475.92 170.18 54698.75 88888.00 2015-03-18 19:03:30.875 077 12475.95 170.18 54698.75 88888.00 2015-03-18 19:03:31.000 077 12475.95 170.20 54698.68 88888.00 2015-03-18 19:03:31.125 077 12475.90 170.18 54698.72 88888.00 2015-03-18 19:03:31.250 077 12475.85 170.18 54698.70 88888.00 2015-03-18 19:03:31.375 077 12475.90 170.18 54698.65 88888.00 2015-03-18 19:03:31.500 077 12475.92 170.20 54698.72 88888.00 2015-03-18 19:03:31.625 077 12475.92 170.25 54698.72 88888.00 2015-03-18 19:03:31.750 077 12475.92 170.25 54698.70 88888.00 2015-03-18 19:03:31.875 077 12475.92 170.25 54698.75 88888.00 2015-03-18 19:03:32.000 077 12476.00 170.25 54698.72 88888.00 2015-03-18 19:03:32.125 077 12476.02 170.25 54698.75 88888.00 2015-03-18 19:03:32.250 077 12476.00 170.28 54698.78 88888.00 2015-03-18 19:03:32.375 077 12476.00 170.32 54698.75 88888.00 2015-03-18 19:03:32.500 077 12475.95 170.32 54698.72 88888.00 2015-03-18 19:03:32.625 077 12475.92 170.32 54698.75 88888.00 2015-03-18 19:03:32.750 077 12475.98 170.30 54698.78 88888.00 2015-03-18 19:03:32.875 077 12476.02 170.30 54698.72 88888.00 2015-03-18 19:03:33.000 077 12476.08 170.35 54698.72 88888.00 2015-03-18 19:03:33.125 077 12476.05 170.32 54698.75 88888.00 2015-03-18 19:03:33.250 077 12476.02 170.32 54698.75 88888.00 2015-03-18 19:03:33.375 077 12476.00 170.35 54698.80 88888.00 2015-03-18 19:03:33.500 077 12475.98 170.38 54698.78 88888.00 2015-03-18 19:03:33.625 077 12476.00 170.38 54698.80 88888.00 2015-03-18 19:03:33.750 077 12476.02 170.38 54698.75 88888.00 2015-03-18 19:03:33.875 077 12476.05 170.35 54698.78 88888.00 2015-03-18 19:03:34.000 077 12476.10 170.40 54698.75 88888.00 2015-03-18 19:03:34.125 077 12476.08 170.43 54698.82 88888.00 2015-03-18 19:03:34.250 077 12476.00 170.40 54698.78 88888.00 2015-03-18 19:03:34.375 077 12475.98 170.43 54698.82 88888.00 2015-03-18 19:03:34.500 077 12475.98 170.43 54698.80 88888.00 2015-03-18 19:03:34.625 077 12476.02 170.43 54698.80 88888.00 2015-03-18 19:03:34.750 077 12476.00 170.45 54698.82 88888.00 2015-03-18 19:03:34.875 077 12476.00 170.45 54698.80 88888.00 2015-03-18 19:03:35.000 077 12476.00 170.47 54698.80 88888.00 2015-03-18 19:03:35.125 077 12476.00 170.53 54698.82 88888.00 2015-03-18 19:03:35.250 077 12476.02 170.53 54698.82 88888.00 2015-03-18 19:03:35.375 077 12476.10 170.53 54698.80 88888.00 2015-03-18 19:03:35.500 077 12476.15 170.55 54698.80 88888.00 2015-03-18 19:03:35.625 077 12476.17 170.53 54698.82 88888.00 2015-03-18 19:03:35.750 077 12476.17 170.55 54698.80 88888.00 2015-03-18 19:03:35.875 077 12476.12 170.55 54698.80 88888.00 2015-03-18 19:03:36.000 077 12476.05 170.55 54698.85 88888.00 2015-03-18 19:03:36.125 077 12476.00 170.55 54698.85 88888.00 2015-03-18 19:03:36.250 077 12476.00 170.57 54698.82 88888.00 2015-03-18 19:03:36.375 077 12476.02 170.62 54698.82 88888.00 2015-03-18 19:03:36.500 077 12476.05 170.62 54698.82 88888.00 2015-03-18 19:03:36.625 077 12476.08 170.60 54698.80 88888.00 2015-03-18 19:03:36.750 077 12476.00 170.65 54698.82 88888.00 2015-03-18 19:03:36.875 077 12476.02 170.62 54698.82 88888.00 2015-03-18 19:03:37.000 077 12476.02 170.62 54698.85 88888.00 2015-03-18 19:03:37.125 077 12476.00 170.68 54698.85 88888.00 2015-03-18 19:03:37.250 077 12475.92 170.68 54698.88 88888.00 2015-03-18 19:03:37.375 077 12476.00 170.70 54698.88 88888.00 2015-03-18 19:03:37.500 077 12476.00 170.72 54698.80 88888.00 2015-03-18 19:03:37.625 077 12476.00 170.75 54698.85 88888.00 2015-03-18 19:03:37.750 077 12475.95 170.78 54698.90 88888.00 2015-03-18 19:03:37.875 077 12475.92 170.78 54698.90 88888.00 2015-03-18 19:03:38.000 077 12475.92 170.78 54698.88 88888.00 2015-03-18 19:03:38.125 077 12475.95 170.78 54698.88 88888.00 2015-03-18 19:03:38.250 077 12475.95 170.78 54698.90 88888.00 2015-03-18 19:03:38.375 077 12475.98 170.78 54698.90 88888.00 2015-03-18 19:03:38.500 077 12475.95 170.75 54698.93 88888.00 2015-03-18 19:03:38.625 077 12475.98 170.78 54698.93 88888.00 2015-03-18 19:03:38.750 077 12476.02 170.82 54698.90 88888.00 2015-03-18 19:03:38.875 077 12476.05 170.82 54698.93 88888.00 2015-03-18 19:03:39.000 077 12476.02 170.82 54698.88 88888.00 2015-03-18 19:03:39.125 077 12476.02 170.85 54698.95 88888.00 2015-03-18 19:03:39.250 077 12476.02 170.82 54698.95 88888.00 2015-03-18 19:03:39.375 077 12476.00 170.85 54698.95 88888.00 2015-03-18 19:03:39.500 077 12475.98 170.88 54698.95 88888.00 2015-03-18 19:03:39.625 077 12476.00 170.90 54698.95 88888.00 2015-03-18 19:03:39.750 077 12476.02 170.88 54698.97 88888.00 2015-03-18 19:03:39.875 077 12475.98 170.85 54698.97 88888.00 2015-03-18 19:03:40.000 077 12475.98 170.88 54698.97 88888.00 2015-03-18 19:03:40.125 077 12475.95 170.90 54698.97 88888.00 2015-03-18 19:03:40.250 077 12475.90 170.82 54698.93 88888.00 2015-03-18 19:03:40.375 077 12475.92 170.82 54698.95 88888.00 2015-03-18 19:03:40.500 077 12475.95 170.85 54698.97 88888.00 2015-03-18 19:03:40.625 077 12475.95 170.90 54699.00 88888.00 2015-03-18 19:03:40.750 077 12475.95 170.95 54698.97 88888.00 2015-03-18 19:03:40.875 077 12475.92 170.93 54698.95 88888.00 2015-03-18 19:03:41.000 077 12475.92 170.90 54698.90 88888.00 2015-03-18 19:03:41.125 077 12475.92 170.93 54698.97 88888.00 2015-03-18 19:03:41.250 077 12475.90 170.93 54699.00 88888.00 2015-03-18 19:03:41.375 077 12475.90 170.95 54698.97 88888.00 2015-03-18 19:03:41.500 077 12475.90 170.95 54698.97 88888.00 2015-03-18 19:03:41.625 077 12475.88 170.93 54699.00 88888.00 2015-03-18 19:03:41.750 077 12475.90 170.93 54699.00 88888.00 2015-03-18 19:03:41.875 077 12475.95 170.95 54699.00 88888.00 2015-03-18 19:03:42.000 077 12475.90 170.95 54699.03 88888.00 2015-03-18 19:03:42.125 077 12475.85 170.95 54699.03 88888.00 2015-03-18 19:03:42.250 077 12475.80 170.97 54699.07 88888.00 2015-03-18 19:03:42.375 077 12475.83 170.97 54699.05 88888.00 2015-03-18 19:03:42.500 077 12475.88 170.97 54699.05 88888.00 2015-03-18 19:03:42.625 077 12475.88 170.97 54699.05 88888.00 2015-03-18 19:03:42.750 077 12475.90 170.97 54699.05 88888.00 2015-03-18 19:03:42.875 077 12475.92 170.97 54699.05 88888.00 2015-03-18 19:03:43.000 077 12475.88 170.97 54699.05 88888.00 2015-03-18 19:03:43.125 077 12475.85 171.00 54699.05 88888.00 2015-03-18 19:03:43.250 077 12475.85 171.00 54699.07 88888.00 2015-03-18 19:03:43.375 077 12475.85 171.00 54699.07 88888.00 2015-03-18 19:03:43.500 077 12475.83 171.00 54699.07 88888.00 2015-03-18 19:03:43.625 077 12475.85 171.05 54699.10 88888.00 2015-03-18 19:03:43.750 077 12475.88 171.05 54699.07 88888.00 2015-03-18 19:03:43.875 077 12475.85 171.05 54699.05 88888.00 2015-03-18 19:03:44.000 077 12475.80 171.05 54699.07 88888.00 2015-03-18 19:03:44.125 077 12475.85 171.07 54699.12 88888.00 2015-03-18 19:03:44.250 077 12475.85 171.07 54699.12 88888.00 2015-03-18 19:03:44.375 077 12475.85 171.07 54699.12 88888.00 2015-03-18 19:03:44.500 077 12475.80 171.07 54699.07 88888.00 2015-03-18 19:03:44.625 077 12475.77 171.07 54699.07 88888.00 2015-03-18 19:03:44.750 077 12475.77 171.05 54699.10 88888.00 2015-03-18 19:03:44.875 077 12475.77 171.10 54699.12 88888.00 2015-03-18 19:03:45.000 077 12475.77 171.10 54699.10 88888.00 2015-03-18 19:03:45.125 077 12475.77 171.07 54699.10 88888.00 2015-03-18 19:03:45.250 077 12475.73 171.05 54699.12 88888.00 2015-03-18 19:03:45.375 077 12475.77 171.10 54699.12 88888.00 2015-03-18 19:03:45.500 077 12475.80 171.12 54699.12 88888.00 2015-03-18 19:03:45.625 077 12475.80 171.12 54699.15 88888.00 2015-03-18 19:03:45.750 077 12475.85 171.12 54699.15 88888.00 2015-03-18 19:03:45.875 077 12475.85 171.12 54699.15 88888.00 2015-03-18 19:03:46.000 077 12475.83 171.10 54699.15 88888.00 2015-03-18 19:03:46.125 077 12475.80 171.07 54699.18 88888.00 2015-03-18 19:03:46.250 077 12475.80 171.07 54699.15 88888.00 2015-03-18 19:03:46.375 077 12475.80 171.05 54699.15 88888.00 2015-03-18 19:03:46.500 077 12475.83 171.10 54699.12 88888.00 2015-03-18 19:03:46.625 077 12475.88 171.12 54699.15 88888.00 2015-03-18 19:03:46.750 077 12475.85 171.12 54699.15 88888.00 2015-03-18 19:03:46.875 077 12475.80 171.10 54699.15 88888.00 2015-03-18 19:03:47.000 077 12475.85 171.12 54699.15 88888.00 2015-03-18 19:03:47.125 077 12475.88 171.15 54699.15 88888.00 2015-03-18 19:03:47.250 077 12475.80 171.12 54699.15 88888.00 2015-03-18 19:03:47.375 077 12475.77 171.12 54699.18 88888.00 2015-03-18 19:03:47.500 077 12475.80 171.15 54699.18 88888.00 2015-03-18 19:03:47.625 077 12475.83 171.12 54699.18 88888.00 2015-03-18 19:03:47.750 077 12475.77 171.12 54699.20 88888.00 2015-03-18 19:03:47.875 077 12475.80 171.15 54699.20 88888.00 2015-03-18 19:03:48.000 077 12475.83 171.18 54699.20 88888.00 2015-03-18 19:03:48.125 077 12475.83 171.18 54699.20 88888.00 2015-03-18 19:03:48.250 077 12475.75 171.12 54699.20 88888.00 2015-03-18 19:03:48.375 077 12475.73 171.12 54699.20 88888.00 2015-03-18 19:03:48.500 077 12475.80 171.10 54699.20 88888.00 2015-03-18 19:03:48.625 077 12475.77 171.10 54699.20 88888.00 2015-03-18 19:03:48.750 077 12475.73 171.10 54699.20 88888.00 2015-03-18 19:03:48.875 077 12475.73 171.12 54699.20 88888.00 2015-03-18 19:03:49.000 077 12475.70 171.10 54699.18 88888.00 2015-03-18 19:03:49.125 077 12475.70 171.12 54699.15 88888.00 2015-03-18 19:03:49.250 077 12475.67 171.12 54699.15 88888.00 2015-03-18 19:03:49.375 077 12475.75 171.15 54699.18 88888.00 2015-03-18 19:03:49.500 077 12475.73 171.18 54699.22 88888.00 2015-03-18 19:03:49.625 077 12475.75 171.15 54699.18 88888.00 2015-03-18 19:03:49.750 077 12475.70 171.15 54699.20 88888.00 2015-03-18 19:03:49.875 077 12475.73 171.18 54699.22 88888.00 2015-03-18 19:03:50.000 077 12475.67 171.20 54699.22 88888.00 2015-03-18 19:03:50.125 077 12475.67 171.18 54699.25 88888.00 2015-03-18 19:03:50.250 077 12475.77 171.15 54699.22 88888.00 2015-03-18 19:03:50.375 077 12475.77 171.15 54699.22 88888.00 2015-03-18 19:03:50.500 077 12475.77 171.18 54699.25 88888.00 2015-03-18 19:03:50.625 077 12475.75 171.15 54699.22 88888.00 2015-03-18 19:03:50.750 077 12475.77 171.18 54699.22 88888.00 2015-03-18 19:03:50.875 077 12475.75 171.15 54699.25 88888.00 2015-03-18 19:03:51.000 077 12475.67 171.15 54699.22 88888.00 2015-03-18 19:03:51.125 077 12475.65 171.15 54699.22 88888.00 2015-03-18 19:03:51.250 077 12475.65 171.12 54699.20 88888.00 2015-03-18 19:03:51.375 077 12475.70 171.15 54699.18 88888.00 2015-03-18 19:03:51.500 077 12475.65 171.12 54699.20 88888.00 2015-03-18 19:03:51.625 077 12475.67 171.15 54699.22 88888.00 2015-03-18 19:03:51.750 077 12475.67 171.18 54699.22 88888.00 2015-03-18 19:03:51.875 077 12475.67 171.15 54699.20 88888.00 2015-03-18 19:03:52.000 077 12475.73 171.12 54699.20 88888.00 2015-03-18 19:03:52.125 077 12475.67 171.10 54699.22 88888.00 2015-03-18 19:03:52.250 077 12475.58 171.12 54699.20 88888.00 2015-03-18 19:03:52.375 077 12475.58 171.12 54699.22 88888.00 2015-03-18 19:03:52.500 077 12475.65 171.15 54699.25 88888.00 2015-03-18 19:03:52.625 077 12475.65 171.15 54699.25 88888.00 2015-03-18 19:03:52.750 077 12475.62 171.18 54699.30 88888.00 2015-03-18 19:03:52.875 077 12475.65 171.15 54699.30 88888.00 2015-03-18 19:03:53.000 077 12475.67 171.12 54699.28 88888.00 2015-03-18 19:03:53.125 077 12475.60 171.12 54699.28 88888.00 2015-03-18 19:03:53.250 077 12475.55 171.12 54699.28 88888.00 2015-03-18 19:03:53.375 077 12475.52 171.10 54699.25 88888.00 2015-03-18 19:03:53.500 077 12475.52 171.10 54699.28 88888.00 2015-03-18 19:03:53.625 077 12475.60 171.07 54699.28 88888.00 2015-03-18 19:03:53.750 077 12475.52 171.07 54699.28 88888.00 2015-03-18 19:03:53.875 077 12475.42 171.05 54699.30 88888.00 2015-03-18 19:03:54.000 077 12475.42 171.07 54699.30 88888.00 2015-03-18 19:03:54.125 077 12475.50 171.07 54699.35 88888.00 2015-03-18 19:03:54.250 077 12475.50 171.07 54699.35 88888.00 2015-03-18 19:03:54.375 077 12475.45 171.07 54699.30 88888.00 2015-03-18 19:03:54.500 077 12475.42 171.07 54699.30 88888.00 2015-03-18 19:03:54.625 077 12475.48 171.03 54699.30 88888.00 2015-03-18 19:03:54.750 077 12475.45 171.03 54699.30 88888.00 2015-03-18 19:03:54.875 077 12475.48 171.05 54699.32 88888.00 2015-03-18 19:03:55.000 077 12475.48 171.07 54699.32 88888.00 2015-03-18 19:03:55.125 077 12475.35 171.03 54699.32 88888.00 2015-03-18 19:03:55.250 077 12475.23 170.97 54699.35 88888.00 2015-03-18 19:03:55.375 077 12475.27 171.00 54699.32 88888.00 2015-03-18 19:03:55.500 077 12475.30 171.00 54699.30 88888.00 2015-03-18 19:03:55.625 077 12475.25 171.05 54699.30 88888.00 2015-03-18 19:03:55.750 077 12475.25 171.07 54699.35 88888.00 2015-03-18 19:03:55.875 077 12475.25 171.07 54699.35 88888.00 2015-03-18 19:03:56.000 077 12475.27 171.03 54699.35 88888.00 2015-03-18 19:03:56.125 077 12475.30 171.00 54699.35 88888.00 2015-03-18 19:03:56.250 077 12475.25 171.00 54699.38 88888.00 2015-03-18 19:03:56.375 077 12475.27 171.03 54699.35 88888.00 2015-03-18 19:03:56.500 077 12475.27 171.00 54699.38 88888.00 2015-03-18 19:03:56.625 077 12475.23 171.00 54699.35 88888.00 2015-03-18 19:03:56.750 077 12475.17 171.00 54699.40 88888.00 2015-03-18 19:03:56.875 077 12475.20 171.03 54699.38 88888.00 2015-03-18 19:03:57.000 077 12475.23 171.00 54699.38 88888.00 2015-03-18 19:03:57.125 077 12475.17 171.00 54699.38 88888.00 2015-03-18 19:03:57.250 077 12475.12 171.03 54699.40 88888.00 2015-03-18 19:03:57.375 077 12475.15 171.03 54699.38 88888.00 2015-03-18 19:03:57.500 077 12475.10 171.03 54699.38 88888.00 2015-03-18 19:03:57.625 077 12475.10 171.00 54699.38 88888.00 2015-03-18 19:03:57.750 077 12475.10 171.00 54699.35 88888.00 2015-03-18 19:03:57.875 077 12475.10 170.97 54699.35 88888.00 2015-03-18 19:03:58.000 077 12475.12 171.00 54699.38 88888.00 2015-03-18 19:03:58.125 077 12475.15 171.05 54699.38 88888.00 2015-03-18 19:03:58.250 077 12475.05 171.00 54699.40 88888.00 2015-03-18 19:03:58.375 077 12475.00 171.03 54699.40 88888.00 2015-03-18 19:03:58.500 077 12475.05 171.03 54699.38 88888.00 2015-03-18 19:03:58.625 077 12475.12 171.00 54699.35 88888.00 2015-03-18 19:03:58.750 077 12475.12 170.97 54699.38 88888.00 2015-03-18 19:03:58.875 077 12475.12 170.97 54699.38 88888.00 2015-03-18 19:03:59.000 077 12475.15 170.95 54699.35 88888.00 2015-03-18 19:03:59.125 077 12475.08 170.95 54699.38 88888.00 2015-03-18 19:03:59.250 077 12475.05 170.95 54699.40 88888.00 2015-03-18 19:03:59.375 077 12475.08 170.97 54699.40 88888.00 2015-03-18 19:03:59.500 077 12475.00 170.97 54699.35 88888.00 2015-03-18 19:03:59.625 077 12474.92 170.95 54699.32 88888.00 2015-03-18 19:03:59.750 077 12474.98 170.95 54699.35 88888.00 2015-03-18 19:03:59.875 077 12475.05 170.95 54699.35 88888.00 2015-03-18 19:04:00.000 077 12475.12 170.97 54699.35 88888.00 2015-03-18 19:04:00.125 077 12475.05 170.95 54699.38 88888.00 2015-03-18 19:04:00.250 077 12474.95 170.97 54699.38 88888.00 2015-03-18 19:04:00.375 077 12475.02 170.95 54699.35 88888.00 2015-03-18 19:04:00.500 077 12475.10 170.95 54699.38 88888.00 2015-03-18 19:04:00.625 077 12475.08 170.93 54699.38 88888.00 2015-03-18 19:04:00.750 077 12475.08 170.90 54699.38 88888.00 2015-03-18 19:04:00.875 077 12475.17 170.95 54699.35 88888.00 2015-03-18 19:04:01.000 077 12475.23 170.97 54699.32 88888.00 2015-03-18 19:04:01.125 077 12475.23 170.95 54699.30 88888.00 2015-03-18 19:04:01.250 077 12475.12 170.93 54699.32 88888.00 2015-03-18 19:04:01.375 077 12475.15 170.95 54699.35 88888.00 2015-03-18 19:04:01.500 077 12475.12 170.95 54699.32 88888.00 2015-03-18 19:04:01.625 077 12475.15 170.97 54699.32 88888.00 2015-03-18 19:04:01.750 077 12475.17 171.00 54699.35 88888.00 2015-03-18 19:04:01.875 077 12475.15 171.03 54699.35 88888.00 2015-03-18 19:04:02.000 077 12475.17 171.00 54699.35 88888.00 2015-03-18 19:04:02.125 077 12475.17 171.00 54699.35 88888.00 2015-03-18 19:04:02.250 077 12475.17 171.00 54699.35 88888.00 2015-03-18 19:04:02.375 077 12475.23 170.95 54699.30 88888.00 2015-03-18 19:04:02.500 077 12475.20 170.97 54699.30 88888.00 2015-03-18 19:04:02.625 077 12475.20 170.97 54699.30 88888.00 2015-03-18 19:04:02.750 077 12475.17 171.00 54699.32 88888.00 2015-03-18 19:04:02.875 077 12475.17 171.00 54699.30 88888.00 2015-03-18 19:04:03.000 077 12475.17 170.97 54699.30 88888.00 2015-03-18 19:04:03.125 077 12475.25 170.97 54699.32 88888.00 2015-03-18 19:04:03.250 077 12475.27 171.00 54699.32 88888.00 2015-03-18 19:04:03.375 077 12475.23 171.00 54699.32 88888.00 2015-03-18 19:04:03.500 077 12475.20 170.97 54699.30 88888.00 2015-03-18 19:04:03.625 077 12475.20 171.00 54699.28 88888.00 2015-03-18 19:04:03.750 077 12475.25 171.03 54699.25 88888.00 2015-03-18 19:04:03.875 077 12475.27 171.03 54699.28 88888.00 2015-03-18 19:04:04.000 077 12475.30 171.00 54699.28 88888.00 2015-03-18 19:04:04.125 077 12475.27 171.03 54699.28 88888.00 2015-03-18 19:04:04.250 077 12475.30 170.97 54699.25 88888.00 2015-03-18 19:04:04.375 077 12475.35 170.97 54699.25 88888.00 2015-03-18 19:04:04.500 077 12475.30 171.00 54699.28 88888.00 2015-03-18 19:04:04.625 077 12475.25 171.03 54699.25 88888.00 2015-03-18 19:04:04.750 077 12475.27 171.05 54699.25 88888.00 2015-03-18 19:04:04.875 077 12475.38 171.00 54699.25 88888.00 2015-03-18 19:04:05.000 077 12475.45 170.97 54699.22 88888.00 2015-03-18 19:04:05.125 077 12475.48 171.00 54699.25 88888.00 2015-03-18 19:04:05.250 077 12475.45 170.97 54699.25 88888.00 2015-03-18 19:04:05.375 077 12475.50 171.03 54699.25 88888.00 2015-03-18 19:04:05.500 077 12475.50 171.00 54699.25 88888.00 2015-03-18 19:04:05.625 077 12475.55 171.05 54699.25 88888.00 2015-03-18 19:04:05.750 077 12475.52 171.03 54699.25 88888.00 2015-03-18 19:04:05.875 077 12475.48 171.00 54699.25 88888.00 2015-03-18 19:04:06.000 077 12475.48 170.97 54699.22 88888.00 2015-03-18 19:04:06.125 077 12475.38 170.97 54699.20 88888.00 2015-03-18 19:04:06.250 077 12475.40 170.97 54699.25 88888.00 2015-03-18 19:04:06.375 077 12475.55 171.03 54699.25 88888.00 2015-03-18 19:04:06.500 077 12475.62 171.05 54699.22 88888.00 2015-03-18 19:04:06.625 077 12475.60 171.03 54699.20 88888.00 2015-03-18 19:04:06.750 077 12475.50 171.03 54699.20 88888.00 2015-03-18 19:04:06.875 077 12475.42 171.07 54699.20 88888.00 2015-03-18 19:04:07.000 077 12475.45 171.07 54699.22 88888.00 2015-03-18 19:04:07.125 077 12475.50 171.10 54699.22 88888.00 2015-03-18 19:04:07.250 077 12475.50 171.10 54699.22 88888.00 2015-03-18 19:04:07.375 077 12475.52 171.10 54699.22 88888.00 2015-03-18 19:04:07.500 077 12475.60 171.05 54699.25 88888.00 2015-03-18 19:04:07.625 077 12475.58 171.07 54699.22 88888.00 2015-03-18 19:04:07.750 077 12475.58 171.10 54699.22 88888.00 2015-03-18 19:04:07.875 077 12475.58 171.12 54699.20 88888.00 2015-03-18 19:04:08.000 077 12475.65 171.10 54699.22 88888.00 2015-03-18 19:04:08.125 077 12475.65 171.10 54699.20 88888.00 2015-03-18 19:04:08.250 077 12475.62 171.07 54699.20 88888.00 2015-03-18 19:04:08.375 077 12475.60 171.07 54699.22 88888.00 2015-03-18 19:04:08.500 077 12475.60 171.10 54699.20 88888.00 2015-03-18 19:04:08.625 077 12475.62 171.10 54699.18 88888.00 2015-03-18 19:04:08.750 077 12475.65 171.10 54699.18 88888.00 2015-03-18 19:04:08.875 077 12475.65 171.12 54699.18 88888.00 2015-03-18 19:04:09.000 077 12475.65 171.15 54699.18 88888.00 2015-03-18 19:04:09.125 077 12475.65 171.15 54699.20 88888.00 2015-03-18 19:04:09.250 077 12475.58 171.10 54699.18 88888.00 2015-03-18 19:04:09.375 077 12475.60 171.15 54699.20 88888.00 2015-03-18 19:04:09.500 077 12475.62 171.15 54699.18 88888.00 2015-03-18 19:04:09.625 077 12475.65 171.15 54699.18 88888.00 2015-03-18 19:04:09.750 077 12475.62 171.18 54699.18 88888.00 2015-03-18 19:04:09.875 077 12475.55 171.18 54699.20 88888.00 2015-03-18 19:04:10.000 077 12475.50 171.18 54699.20 88888.00 2015-03-18 19:04:10.125 077 12475.55 171.18 54699.20 88888.00 2015-03-18 19:04:10.250 077 12475.58 171.15 54699.20 88888.00 2015-03-18 19:04:10.375 077 12475.60 171.18 54699.20 88888.00 2015-03-18 19:04:10.500 077 12475.60 171.15 54699.20 88888.00 2015-03-18 19:04:10.625 077 12475.60 171.15 54699.20 88888.00 2015-03-18 19:04:10.750 077 12475.60 171.12 54699.20 88888.00 2015-03-18 19:04:10.875 077 12475.62 171.12 54699.22 88888.00 2015-03-18 19:04:11.000 077 12475.62 171.15 54699.20 88888.00 2015-03-18 19:04:11.125 077 12475.62 171.15 54699.20 88888.00 2015-03-18 19:04:11.250 077 12475.60 171.12 54699.20 88888.00 2015-03-18 19:04:11.375 077 12475.60 171.10 54699.18 88888.00 2015-03-18 19:04:11.500 077 12475.60 171.12 54699.18 88888.00 2015-03-18 19:04:11.625 077 12475.62 171.12 54699.20 88888.00 2015-03-18 19:04:11.750 077 12475.67 171.12 54699.20 88888.00 2015-03-18 19:04:11.875 077 12475.70 171.10 54699.20 88888.00 2015-03-18 19:04:12.000 077 12475.70 171.07 54699.15 88888.00 2015-03-18 19:04:12.125 077 12475.70 171.10 54699.18 88888.00 2015-03-18 19:04:12.250 077 12475.70 171.15 54699.20 88888.00 2015-03-18 19:04:12.375 077 12475.70 171.15 54699.20 88888.00 2015-03-18 19:04:12.500 077 12475.60 171.12 54699.18 88888.00 2015-03-18 19:04:12.625 077 12475.58 171.12 54699.18 88888.00 2015-03-18 19:04:12.750 077 12475.55 171.15 54699.18 88888.00 2015-03-18 19:04:12.875 077 12475.55 171.15 54699.20 88888.00 2015-03-18 19:04:13.000 077 12475.48 171.12 54699.20 88888.00 2015-03-18 19:04:13.125 077 12475.50 171.15 54699.20 88888.00 2015-03-18 19:04:13.250 077 12475.55 171.12 54699.18 88888.00 2015-03-18 19:04:13.375 077 12475.60 171.12 54699.18 88888.00 2015-03-18 19:04:13.500 077 12475.58 171.12 54699.20 88888.00 2015-03-18 19:04:13.625 077 12475.52 171.12 54699.20 88888.00 2015-03-18 19:04:13.750 077 12475.55 171.12 54699.20 88888.00 2015-03-18 19:04:13.875 077 12475.55 171.07 54699.18 88888.00 2015-03-18 19:04:14.000 077 12475.60 171.10 54699.18 88888.00 2015-03-18 19:04:14.125 077 12475.60 171.12 54699.20 88888.00 2015-03-18 19:04:14.250 077 12475.45 171.10 54699.20 88888.00 2015-03-18 19:04:14.375 077 12475.48 171.12 54699.20 88888.00 2015-03-18 19:04:14.500 077 12475.52 171.12 54699.18 88888.00 2015-03-18 19:04:14.625 077 12475.52 171.07 54699.18 88888.00 2015-03-18 19:04:14.750 077 12475.50 171.07 54699.18 88888.00 2015-03-18 19:04:14.875 077 12475.55 171.07 54699.18 88888.00 2015-03-18 19:04:15.000 077 12475.58 171.07 54699.15 88888.00 2015-03-18 19:04:15.125 077 12475.55 171.07 54699.18 88888.00 2015-03-18 19:04:15.250 077 12475.45 171.05 54699.18 88888.00 2015-03-18 19:04:15.375 077 12475.50 171.07 54699.15 88888.00 2015-03-18 19:04:15.500 077 12475.52 171.07 54699.18 88888.00 2015-03-18 19:04:15.625 077 12475.50 171.07 54699.18 88888.00 2015-03-18 19:04:15.750 077 12475.45 171.07 54699.15 88888.00 2015-03-18 19:04:15.875 077 12475.45 171.05 54699.18 88888.00 2015-03-18 19:04:16.000 077 12475.38 171.05 54699.15 88888.00 2015-03-18 19:04:16.125 077 12475.42 171.07 54699.15 88888.00 2015-03-18 19:04:16.250 077 12475.42 171.03 54699.12 88888.00 2015-03-18 19:04:16.375 077 12475.45 171.03 54699.12 88888.00 2015-03-18 19:04:16.500 077 12475.45 171.03 54699.15 88888.00 2015-03-18 19:04:16.625 077 12475.38 171.03 54699.15 88888.00 2015-03-18 19:04:16.750 077 12475.33 171.07 54699.15 88888.00 2015-03-18 19:04:16.875 077 12475.33 171.07 54699.15 88888.00 2015-03-18 19:04:17.000 077 12475.35 171.05 54699.15 88888.00 2015-03-18 19:04:17.125 077 12475.35 171.07 54699.15 88888.00 2015-03-18 19:04:17.250 077 12475.27 171.05 54699.18 88888.00 2015-03-18 19:04:17.375 077 12475.33 171.03 54699.18 88888.00 2015-03-18 19:04:17.500 077 12475.33 171.00 54699.20 88888.00 2015-03-18 19:04:17.625 077 12475.35 171.00 54699.18 88888.00 2015-03-18 19:04:17.750 077 12475.33 171.05 54699.20 88888.00 2015-03-18 19:04:17.875 077 12475.33 171.10 54699.20 88888.00 2015-03-18 19:04:18.000 077 12475.33 171.07 54699.20 88888.00 2015-03-18 19:04:18.125 077 12475.38 171.05 54699.15 88888.00 2015-03-18 19:04:18.250 077 12475.27 171.03 54699.18 88888.00 2015-03-18 19:04:18.375 077 12475.25 171.05 54699.18 88888.00 2015-03-18 19:04:18.500 077 12475.23 171.05 54699.15 88888.00 2015-03-18 19:04:18.625 077 12475.25 171.05 54699.15 88888.00 2015-03-18 19:04:18.750 077 12475.30 171.05 54699.15 88888.00 2015-03-18 19:04:18.875 077 12475.35 171.05 54699.15 88888.00 2015-03-18 19:04:19.000 077 12475.27 171.07 54699.12 88888.00 2015-03-18 19:04:19.125 077 12475.23 171.07 54699.18 88888.00 2015-03-18 19:04:19.250 077 12475.23 171.05 54699.18 88888.00 2015-03-18 19:04:19.375 077 12475.27 171.03 54699.15 88888.00 2015-03-18 19:04:19.500 077 12475.25 171.03 54699.15 88888.00 2015-03-18 19:04:19.625 077 12475.20 171.07 54699.15 88888.00 2015-03-18 19:04:19.750 077 12475.17 171.07 54699.18 88888.00 2015-03-18 19:04:19.875 077 12475.17 171.07 54699.15 88888.00 2015-03-18 19:04:20.000 077 12475.20 171.10 54699.15 88888.00 2015-03-18 19:04:20.125 077 12475.23 171.07 54699.18 88888.00 2015-03-18 19:04:20.250 077 12475.20 171.05 54699.18 88888.00 2015-03-18 19:04:20.375 077 12475.15 171.07 54699.18 88888.00 2015-03-18 19:04:20.500 077 12475.17 171.07 54699.12 88888.00 2015-03-18 19:04:20.625 077 12475.17 171.05 54699.10 88888.00 2015-03-18 19:04:20.750 077 12475.20 171.03 54699.10 88888.00 2015-03-18 19:04:20.875 077 12475.23 171.00 54699.12 88888.00 2015-03-18 19:04:21.000 077 12475.20 171.00 54699.10 88888.00 2015-03-18 19:04:21.125 077 12475.20 171.00 54699.10 88888.00 2015-03-18 19:04:21.250 077 12475.20 171.03 54699.10 88888.00 2015-03-18 19:04:21.375 077 12475.23 171.05 54699.10 88888.00 2015-03-18 19:04:21.500 077 12475.23 171.05 54699.10 88888.00 2015-03-18 19:04:21.625 077 12475.20 171.05 54699.10 88888.00 2015-03-18 19:04:21.750 077 12475.17 171.03 54699.10 88888.00 2015-03-18 19:04:21.875 077 12475.17 171.05 54699.07 88888.00 2015-03-18 19:04:22.000 077 12475.17 171.03 54699.05 88888.00 2015-03-18 19:04:22.125 077 12475.15 171.00 54699.07 88888.00 2015-03-18 19:04:22.250 077 12475.10 171.05 54699.07 88888.00 2015-03-18 19:04:22.375 077 12475.10 171.05 54699.05 88888.00 2015-03-18 19:04:22.500 077 12475.12 171.03 54699.03 88888.00 2015-03-18 19:04:22.625 077 12475.12 171.05 54699.07 88888.00 2015-03-18 19:04:22.750 077 12475.12 171.07 54699.05 88888.00 2015-03-18 19:04:22.875 077 12475.15 171.10 54699.03 88888.00 2015-03-18 19:04:23.000 077 12475.17 171.07 54699.05 88888.00 2015-03-18 19:04:23.125 077 12475.15 171.05 54699.00 88888.00 2015-03-18 19:04:23.250 077 12475.08 171.03 54699.03 88888.00 2015-03-18 19:04:23.375 077 12475.08 171.05 54699.00 88888.00 2015-03-18 19:04:23.500 077 12475.10 171.05 54699.03 88888.00 2015-03-18 19:04:23.625 077 12475.12 171.03 54699.00 88888.00 2015-03-18 19:04:23.750 077 12475.15 171.00 54698.97 88888.00 2015-03-18 19:04:23.875 077 12475.12 171.05 54699.03 88888.00 2015-03-18 19:04:24.000 077 12475.12 171.12 54699.00 88888.00 2015-03-18 19:04:24.125 077 12475.12 171.15 54699.03 88888.00 2015-03-18 19:04:24.250 077 12475.05 171.10 54699.00 88888.00 2015-03-18 19:04:24.375 077 12475.08 171.07 54699.00 88888.00 2015-03-18 19:04:24.500 077 12475.12 171.07 54698.97 88888.00 2015-03-18 19:04:24.625 077 12475.12 171.10 54698.97 88888.00 2015-03-18 19:04:24.750 077 12475.12 171.12 54699.00 88888.00 2015-03-18 19:04:24.875 077 12475.17 171.12 54699.00 88888.00 2015-03-18 19:04:25.000 077 12475.17 171.10 54698.97 88888.00 2015-03-18 19:04:25.125 077 12475.15 171.10 54698.95 88888.00 2015-03-18 19:04:25.250 077 12475.12 171.10 54699.00 88888.00 2015-03-18 19:04:25.375 077 12475.17 171.12 54698.97 88888.00 2015-03-18 19:04:25.500 077 12475.17 171.07 54698.90 88888.00 2015-03-18 19:04:25.625 077 12475.20 171.07 54698.93 88888.00 2015-03-18 19:04:25.750 077 12475.20 171.10 54698.95 88888.00 2015-03-18 19:04:25.875 077 12475.12 171.10 54698.95 88888.00 2015-03-18 19:04:26.000 077 12475.08 171.10 54698.93 88888.00 2015-03-18 19:04:26.125 077 12475.08 171.10 54698.93 88888.00 2015-03-18 19:04:26.250 077 12475.05 171.10 54698.90 88888.00 2015-03-18 19:04:26.375 077 12475.05 171.12 54698.93 88888.00 2015-03-18 19:04:26.500 077 12475.08 171.07 54698.90 88888.00 2015-03-18 19:04:26.625 077 12475.08 171.05 54698.90 88888.00 2015-03-18 19:04:26.750 077 12475.08 171.03 54698.90 88888.00 2015-03-18 19:04:26.875 077 12475.10 171.03 54698.93 88888.00 2015-03-18 19:04:27.000 077 12475.10 171.03 54698.90 88888.00 2015-03-18 19:04:27.125 077 12475.15 171.00 54698.90 88888.00 2015-03-18 19:04:27.250 077 12475.12 171.00 54698.90 88888.00 2015-03-18 19:04:27.375 077 12475.12 171.03 54698.90 88888.00 2015-03-18 19:04:27.500 077 12475.10 171.05 54698.93 88888.00 2015-03-18 19:04:27.625 077 12475.08 171.03 54698.93 88888.00 2015-03-18 19:04:27.750 077 12475.02 171.03 54698.90 88888.00 2015-03-18 19:04:27.875 077 12474.98 171.03 54698.93 88888.00 2015-03-18 19:04:28.000 077 12474.98 171.00 54698.90 88888.00 2015-03-18 19:04:28.125 077 12474.98 170.97 54698.93 88888.00 2015-03-18 19:04:28.250 077 12474.95 170.93 54698.90 88888.00 2015-03-18 19:04:28.375 077 12475.00 170.95 54698.88 88888.00 2015-03-18 19:04:28.500 077 12475.02 171.00 54698.90 88888.00 2015-03-18 19:04:28.625 077 12475.00 171.00 54698.88 88888.00 2015-03-18 19:04:28.750 077 12475.02 170.97 54698.93 88888.00 2015-03-18 19:04:28.875 077 12475.05 170.95 54698.90 88888.00 2015-03-18 19:04:29.000 077 12475.05 170.97 54698.90 88888.00 2015-03-18 19:04:29.125 077 12474.98 170.97 54698.88 88888.00 2015-03-18 19:04:29.250 077 12474.92 170.95 54698.93 88888.00 2015-03-18 19:04:29.375 077 12475.00 170.95 54698.93 88888.00 2015-03-18 19:04:29.500 077 12475.08 170.95 54698.90 88888.00 2015-03-18 19:04:29.625 077 12475.05 170.90 54698.88 88888.00 2015-03-18 19:04:29.750 077 12475.00 170.88 54698.90 88888.00 2015-03-18 19:04:29.875 077 12474.95 170.90 54698.90 88888.00 2015-03-18 19:04:30.000 077 12474.98 170.93 54698.88 88888.00 2015-03-18 19:04:30.125 077 12475.00 170.88 54698.85 88888.00 2015-03-18 19:04:30.250 077 12474.92 170.90 54698.88 88888.00 2015-03-18 19:04:30.375 077 12474.92 170.93 54698.88 88888.00 2015-03-18 19:04:30.500 077 12474.90 170.90 54698.90 88888.00 2015-03-18 19:04:30.625 077 12474.88 170.88 54698.90 88888.00 2015-03-18 19:04:30.750 077 12474.88 170.88 54698.88 88888.00 2015-03-18 19:04:30.875 077 12474.85 170.88 54698.88 88888.00 2015-03-18 19:04:31.000 077 12474.83 170.80 54698.88 88888.00 2015-03-18 19:04:31.125 077 12474.83 170.82 54698.88 88888.00 2015-03-18 19:04:31.250 077 12474.77 170.78 54698.90 88888.00 2015-03-18 19:04:31.375 077 12474.80 170.78 54698.88 88888.00 2015-03-18 19:04:31.500 077 12474.77 170.78 54698.88 88888.00 2015-03-18 19:04:31.625 077 12474.73 170.80 54698.88 88888.00 2015-03-18 19:04:31.750 077 12474.70 170.82 54698.88 88888.00 2015-03-18 19:04:31.875 077 12474.83 170.80 54698.82 88888.00 2015-03-18 19:04:32.000 077 12474.77 170.75 54698.85 88888.00 2015-03-18 19:04:32.125 077 12474.75 170.75 54698.88 88888.00 2015-03-18 19:04:32.250 077 12474.70 170.75 54698.90 88888.00 2015-03-18 19:04:32.375 077 12474.73 170.75 54698.88 88888.00 2015-03-18 19:04:32.500 077 12474.75 170.75 54698.90 88888.00 2015-03-18 19:04:32.625 077 12474.75 170.72 54698.88 88888.00 2015-03-18 19:04:32.750 077 12474.75 170.75 54698.85 88888.00 2015-03-18 19:04:32.875 077 12474.77 170.75 54698.85 88888.00 2015-03-18 19:04:33.000 077 12474.73 170.72 54698.88 88888.00 2015-03-18 19:04:33.125 077 12474.67 170.72 54698.88 88888.00 2015-03-18 19:04:33.250 077 12474.60 170.72 54698.88 88888.00 2015-03-18 19:04:33.375 077 12474.62 170.75 54698.90 88888.00 2015-03-18 19:04:33.500 077 12474.65 170.75 54698.90 88888.00 2015-03-18 19:04:33.625 077 12474.65 170.72 54698.90 88888.00 2015-03-18 19:04:33.750 077 12474.67 170.72 54698.88 88888.00 2015-03-18 19:04:33.875 077 12474.75 170.72 54698.88 88888.00 2015-03-18 19:04:34.000 077 12474.65 170.70 54698.85 88888.00 2015-03-18 19:04:34.125 077 12474.65 170.72 54698.85 88888.00 2015-03-18 19:04:34.250 077 12474.62 170.72 54698.85 88888.00 2015-03-18 19:04:34.375 077 12474.65 170.72 54698.85 88888.00 2015-03-18 19:04:34.500 077 12474.70 170.72 54698.88 88888.00 2015-03-18 19:04:34.625 077 12474.65 170.78 54698.90 88888.00 2015-03-18 19:04:34.750 077 12474.60 170.78 54698.88 88888.00 2015-03-18 19:04:34.875 077 12474.62 170.75 54698.88 88888.00 2015-03-18 19:04:35.000 077 12474.62 170.72 54698.85 88888.00 2015-03-18 19:04:35.125 077 12474.60 170.75 54698.88 88888.00 2015-03-18 19:04:35.250 077 12474.52 170.72 54698.85 88888.00 2015-03-18 19:04:35.375 077 12474.60 170.75 54698.82 88888.00 2015-03-18 19:04:35.500 077 12474.52 170.72 54698.88 88888.00 2015-03-18 19:04:35.625 077 12474.48 170.72 54698.85 88888.00 2015-03-18 19:04:35.750 077 12474.55 170.70 54698.88 88888.00 2015-03-18 19:04:35.875 077 12474.55 170.72 54698.88 88888.00 2015-03-18 19:04:36.000 077 12474.55 170.70 54698.85 88888.00 2015-03-18 19:04:36.125 077 12474.50 170.70 54698.90 88888.00 2015-03-18 19:04:36.250 077 12474.45 170.70 54698.85 88888.00 2015-03-18 19:04:36.375 077 12474.42 170.70 54698.80 88888.00 2015-03-18 19:04:36.500 077 12474.40 170.72 54698.82 88888.00 2015-03-18 19:04:36.625 077 12474.42 170.72 54698.88 88888.00 2015-03-18 19:04:36.750 077 12474.48 170.75 54698.90 88888.00 2015-03-18 19:04:36.875 077 12474.42 170.72 54698.90 88888.00 2015-03-18 19:04:37.000 077 12474.42 170.70 54698.90 88888.00 2015-03-18 19:04:37.125 077 12474.40 170.70 54698.93 88888.00 2015-03-18 19:04:37.250 077 12474.33 170.72 54698.90 88888.00 2015-03-18 19:04:37.375 077 12474.35 170.72 54698.88 88888.00 2015-03-18 19:04:37.500 077 12474.38 170.72 54698.88 88888.00 2015-03-18 19:04:37.625 077 12474.35 170.72 54698.88 88888.00 2015-03-18 19:04:37.750 077 12474.30 170.75 54698.90 88888.00 2015-03-18 19:04:37.875 077 12474.27 170.75 54698.85 88888.00 2015-03-18 19:04:38.000 077 12474.27 170.70 54698.85 88888.00 2015-03-18 19:04:38.125 077 12474.23 170.72 54698.93 88888.00 2015-03-18 19:04:38.250 077 12474.23 170.72 54698.90 88888.00 2015-03-18 19:04:38.375 077 12474.25 170.78 54698.88 88888.00 2015-03-18 19:04:38.500 077 12474.20 170.75 54698.88 88888.00 2015-03-18 19:04:38.625 077 12474.17 170.72 54698.88 88888.00 2015-03-18 19:04:38.750 077 12474.15 170.72 54698.90 88888.00 2015-03-18 19:04:38.875 077 12474.15 170.72 54698.90 88888.00 2015-03-18 19:04:39.000 077 12474.12 170.75 54698.90 88888.00 2015-03-18 19:04:39.125 077 12474.08 170.72 54698.90 88888.00 2015-03-18 19:04:39.250 077 12474.02 170.78 54698.90 88888.00 2015-03-18 19:04:39.375 077 12474.10 170.78 54698.90 88888.00 2015-03-18 19:04:39.500 077 12474.08 170.75 54698.88 88888.00 2015-03-18 19:04:39.625 077 12474.00 170.75 54698.88 88888.00 2015-03-18 19:04:39.750 077 12474.02 170.75 54698.88 88888.00 2015-03-18 19:04:39.875 077 12474.05 170.78 54698.88 88888.00 2015-03-18 19:04:40.000 077 12474.02 170.80 54698.88 88888.00 2015-03-18 19:04:40.125 077 12474.00 170.80 54698.93 88888.00 2015-03-18 19:04:40.250 077 12473.95 170.75 54698.93 88888.00 2015-03-18 19:04:40.375 077 12474.02 170.72 54698.90 88888.00 2015-03-18 19:04:40.500 077 12474.08 170.72 54698.90 88888.00 2015-03-18 19:04:40.625 077 12474.00 170.75 54698.88 88888.00 2015-03-18 19:04:40.750 077 12473.95 170.75 54698.88 88888.00 2015-03-18 19:04:40.875 077 12473.98 170.78 54698.90 88888.00 2015-03-18 19:04:41.000 077 12473.90 170.78 54698.85 88888.00 2015-03-18 19:04:41.125 077 12473.88 170.78 54698.88 88888.00 2015-03-18 19:04:41.250 077 12473.90 170.78 54698.88 88888.00 2015-03-18 19:04:41.375 077 12473.90 170.78 54698.88 88888.00 2015-03-18 19:04:41.500 077 12473.90 170.78 54698.85 88888.00 2015-03-18 19:04:41.625 077 12473.95 170.78 54698.90 88888.00 2015-03-18 19:04:41.750 077 12473.95 170.80 54698.95 88888.00 2015-03-18 19:04:41.875 077 12473.90 170.80 54698.93 88888.00 2015-03-18 19:04:42.000 077 12473.83 170.80 54698.90 88888.00 2015-03-18 19:04:42.125 077 12473.73 170.78 54698.90 88888.00 2015-03-18 19:04:42.250 077 12473.70 170.75 54698.88 88888.00 2015-03-18 19:04:42.375 077 12473.75 170.78 54698.88 88888.00 2015-03-18 19:04:42.500 077 12473.73 170.78 54698.90 88888.00 2015-03-18 19:04:42.625 077 12473.70 170.80 54698.88 88888.00 2015-03-18 19:04:42.750 077 12473.67 170.78 54698.82 88888.00 2015-03-18 19:04:42.875 077 12473.75 170.75 54698.90 88888.00 2015-03-18 19:04:43.000 077 12473.80 170.80 54698.90 88888.00 2015-03-18 19:04:43.125 077 12473.83 170.80 54698.90 88888.00 2015-03-18 19:04:43.250 077 12473.67 170.80 54698.93 88888.00 2015-03-18 19:04:43.375 077 12473.70 170.85 54698.88 88888.00 2015-03-18 19:04:43.500 077 12473.73 170.85 54698.88 88888.00 2015-03-18 19:04:43.625 077 12473.73 170.82 54698.88 88888.00 2015-03-18 19:04:43.750 077 12473.70 170.82 54698.85 88888.00 2015-03-18 19:04:43.875 077 12473.75 170.80 54698.85 88888.00 2015-03-18 19:04:44.000 077 12473.75 170.82 54698.85 88888.00 2015-03-18 19:04:44.125 077 12473.73 170.85 54698.88 88888.00 2015-03-18 19:04:44.250 077 12473.62 170.85 54698.85 88888.00 2015-03-18 19:04:44.375 077 12473.62 170.85 54698.82 88888.00 2015-03-18 19:04:44.500 077 12473.62 170.88 54698.82 88888.00 2015-03-18 19:04:44.625 077 12473.60 170.85 54698.82 88888.00 2015-03-18 19:04:44.750 077 12473.60 170.85 54698.82 88888.00 2015-03-18 19:04:44.875 077 12473.58 170.88 54698.88 88888.00 2015-03-18 19:04:45.000 077 12473.60 170.88 54698.80 88888.00 2015-03-18 19:04:45.125 077 12473.65 170.90 54698.85 88888.00 2015-03-18 19:04:45.250 077 12473.65 170.88 54698.82 88888.00 2015-03-18 19:04:45.375 077 12473.62 170.90 54698.82 88888.00 2015-03-18 19:04:45.500 077 12473.65 170.93 54698.82 88888.00 2015-03-18 19:04:45.625 077 12473.62 170.93 54698.82 88888.00 2015-03-18 19:04:45.750 077 12473.65 170.93 54698.85 88888.00 2015-03-18 19:04:45.875 077 12473.60 170.95 54698.82 88888.00 2015-03-18 19:04:46.000 077 12473.55 170.95 54698.80 88888.00 2015-03-18 19:04:46.125 077 12473.58 170.95 54698.82 88888.00 2015-03-18 19:04:46.250 077 12473.60 170.95 54698.82 88888.00 2015-03-18 19:04:46.375 077 12473.62 170.97 54698.82 88888.00 2015-03-18 19:04:46.500 077 12473.58 171.00 54698.80 88888.00 2015-03-18 19:04:46.625 077 12473.58 171.03 54698.78 88888.00 2015-03-18 19:04:46.750 077 12473.58 171.00 54698.78 88888.00 2015-03-18 19:04:46.875 077 12473.60 171.03 54698.75 88888.00 2015-03-18 19:04:47.000 077 12473.62 171.00 54698.78 88888.00 2015-03-18 19:04:47.125 077 12473.62 171.03 54698.78 88888.00 2015-03-18 19:04:47.250 077 12473.55 171.05 54698.78 88888.00 2015-03-18 19:04:47.375 077 12473.58 171.07 54698.80 88888.00 2015-03-18 19:04:47.500 077 12473.50 171.07 54698.78 88888.00 2015-03-18 19:04:47.625 077 12473.45 171.05 54698.75 88888.00 2015-03-18 19:04:47.750 077 12473.58 171.03 54698.75 88888.00 2015-03-18 19:04:47.875 077 12473.62 171.03 54698.78 88888.00 2015-03-18 19:04:48.000 077 12473.58 171.00 54698.72 88888.00 2015-03-18 19:04:48.125 077 12473.55 171.03 54698.75 88888.00 2015-03-18 19:04:48.250 077 12473.58 171.03 54698.72 88888.00 2015-03-18 19:04:48.375 077 12473.52 171.03 54698.70 88888.00 2015-03-18 19:04:48.500 077 12473.52 171.03 54698.72 88888.00 2015-03-18 19:04:48.625 077 12473.48 171.05 54698.72 88888.00 2015-03-18 19:04:48.750 077 12473.48 171.05 54698.75 88888.00 2015-03-18 19:04:48.875 077 12473.42 171.03 54698.75 88888.00 2015-03-18 19:04:49.000 077 12473.42 171.00 54698.72 88888.00 2015-03-18 19:04:49.125 077 12473.38 171.03 54698.70 88888.00 2015-03-18 19:04:49.250 077 12473.40 171.00 54698.68 88888.00 2015-03-18 19:04:49.375 077 12473.48 171.00 54698.70 88888.00 2015-03-18 19:04:49.500 077 12473.52 171.00 54698.70 88888.00 2015-03-18 19:04:49.625 077 12473.42 171.00 54698.68 88888.00 2015-03-18 19:04:49.750 077 12473.30 171.00 54698.70 88888.00 2015-03-18 19:04:49.875 077 12473.35 170.97 54698.70 88888.00 2015-03-18 19:04:50.000 077 12473.38 170.97 54698.68 88888.00 2015-03-18 19:04:50.125 077 12473.40 170.97 54698.68 88888.00 2015-03-18 19:04:50.250 077 12473.40 170.97 54698.68 88888.00 2015-03-18 19:04:50.375 077 12473.38 170.97 54698.62 88888.00 2015-03-18 19:04:50.500 077 12473.35 170.97 54698.68 88888.00 2015-03-18 19:04:50.625 077 12473.35 170.97 54698.68 88888.00 2015-03-18 19:04:50.750 077 12473.35 170.95 54698.68 88888.00 2015-03-18 19:04:50.875 077 12473.25 170.93 54698.62 88888.00 2015-03-18 19:04:51.000 077 12473.25 170.93 54698.62 88888.00 2015-03-18 19:04:51.125 077 12473.27 170.95 54698.65 88888.00 2015-03-18 19:04:51.250 077 12473.15 170.90 54698.62 88888.00 2015-03-18 19:04:51.375 077 12473.15 170.90 54698.62 88888.00 2015-03-18 19:04:51.500 077 12473.17 170.90 54698.60 88888.00 2015-03-18 19:04:51.625 077 12473.25 170.95 54698.62 88888.00 2015-03-18 19:04:51.750 077 12473.27 170.90 54698.60 88888.00 2015-03-18 19:04:51.875 077 12473.23 170.93 54698.62 88888.00 2015-03-18 19:04:52.000 077 12473.17 170.93 54698.57 88888.00 2015-03-18 19:04:52.125 077 12473.20 170.90 54698.60 88888.00 2015-03-18 19:04:52.250 077 12473.20 170.93 54698.60 88888.00 2015-03-18 19:04:52.375 077 12473.27 170.93 54698.60 88888.00 2015-03-18 19:04:52.500 077 12473.33 170.90 54698.57 88888.00 2015-03-18 19:04:52.625 077 12473.35 170.90 54698.57 88888.00 2015-03-18 19:04:52.750 077 12473.30 170.88 54698.57 88888.00 2015-03-18 19:04:52.875 077 12473.35 170.88 54698.55 88888.00 2015-03-18 19:04:53.000 077 12473.33 170.90 54698.53 88888.00 2015-03-18 19:04:53.125 077 12473.30 170.90 54698.50 88888.00 2015-03-18 19:04:53.250 077 12473.25 170.88 54698.53 88888.00 2015-03-18 19:04:53.375 077 12473.33 170.90 54698.53 88888.00 2015-03-18 19:04:53.500 077 12473.33 170.85 54698.55 88888.00 2015-03-18 19:04:53.625 077 12473.27 170.82 54698.53 88888.00 2015-03-18 19:04:53.750 077 12473.27 170.82 54698.53 88888.00 2015-03-18 19:04:53.875 077 12473.30 170.78 54698.53 88888.00 2015-03-18 19:04:54.000 077 12473.30 170.80 54698.53 88888.00 2015-03-18 19:04:54.125 077 12473.35 170.80 54698.55 88888.00 2015-03-18 19:04:54.250 077 12473.35 170.78 54698.53 88888.00 2015-03-18 19:04:54.375 077 12473.38 170.80 54698.47 88888.00 2015-03-18 19:04:54.500 077 12473.38 170.80 54698.47 88888.00 2015-03-18 19:04:54.625 077 12473.38 170.75 54698.50 88888.00 2015-03-18 19:04:54.750 077 12473.38 170.75 54698.50 88888.00 2015-03-18 19:04:54.875 077 12473.42 170.70 54698.47 88888.00 2015-03-18 19:04:55.000 077 12473.42 170.68 54698.50 88888.00 2015-03-18 19:04:55.125 077 12473.42 170.70 54698.47 88888.00 2015-03-18 19:04:55.250 077 12473.40 170.70 54698.45 88888.00 2015-03-18 19:04:55.375 077 12473.42 170.68 54698.43 88888.00 2015-03-18 19:04:55.500 077 12473.40 170.68 54698.43 88888.00 2015-03-18 19:04:55.625 077 12473.42 170.68 54698.43 88888.00 2015-03-18 19:04:55.750 077 12473.48 170.68 54698.43 88888.00 2015-03-18 19:04:55.875 077 12473.42 170.68 54698.43 88888.00 2015-03-18 19:04:56.000 077 12473.52 170.68 54698.40 88888.00 2015-03-18 19:04:56.125 077 12473.60 170.68 54698.40 88888.00 2015-03-18 19:04:56.250 077 12473.50 170.62 54698.38 88888.00 2015-03-18 19:04:56.375 077 12473.45 170.62 54698.40 88888.00 2015-03-18 19:04:56.500 077 12473.48 170.62 54698.43 88888.00 2015-03-18 19:04:56.625 077 12473.48 170.65 54698.43 88888.00 2015-03-18 19:04:56.750 077 12473.48 170.68 54698.40 88888.00 2015-03-18 19:04:56.875 077 12473.45 170.62 54698.40 88888.00 2015-03-18 19:04:57.000 077 12473.50 170.60 54698.35 88888.00 2015-03-18 19:04:57.125 077 12473.50 170.60 54698.38 88888.00 2015-03-18 19:04:57.250 077 12473.48 170.55 54698.38 88888.00 2015-03-18 19:04:57.375 077 12473.55 170.57 54698.35 88888.00 2015-03-18 19:04:57.500 077 12473.52 170.57 54698.32 88888.00 2015-03-18 19:04:57.625 077 12473.52 170.57 54698.32 88888.00 2015-03-18 19:04:57.750 077 12473.50 170.55 54698.32 88888.00 2015-03-18 19:04:57.875 077 12473.52 170.53 54698.28 88888.00 2015-03-18 19:04:58.000 077 12473.58 170.53 54698.28 88888.00 2015-03-18 19:04:58.125 077 12473.60 170.53 54698.32 88888.00 2015-03-18 19:04:58.250 077 12473.60 170.53 54698.35 88888.00 2015-03-18 19:04:58.375 077 12473.60 170.53 54698.30 88888.00 2015-03-18 19:04:58.500 077 12473.58 170.53 54698.30 88888.00 2015-03-18 19:04:58.625 077 12473.55 170.55 54698.25 88888.00 2015-03-18 19:04:58.750 077 12473.58 170.50 54698.25 88888.00 2015-03-18 19:04:58.875 077 12473.62 170.47 54698.25 88888.00 2015-03-18 19:04:59.000 077 12473.67 170.47 54698.25 88888.00 2015-03-18 19:04:59.125 077 12473.62 170.50 54698.25 88888.00 2015-03-18 19:04:59.250 077 12473.60 170.47 54698.28 88888.00 2015-03-18 19:04:59.375 077 12473.65 170.50 54698.28 88888.00 2015-03-18 19:04:59.500 077 12473.65 170.47 54698.22 88888.00 2015-03-18 19:04:59.625 077 12473.67 170.45 54698.20 88888.00 2015-03-18 19:04:59.750 077 12473.67 170.45 54698.20 88888.00 2015-03-18 19:04:59.875 077 12473.73 170.45 54698.18 88888.00 2015-03-18 19:05:00.000 077 12473.73 170.45 54698.18 88888.00 2015-03-18 19:05:00.125 077 12473.77 170.45 54698.20 88888.00 2015-03-18 19:05:00.250 077 12473.83 170.40 54698.15 88888.00 2015-03-18 19:05:00.375 077 12473.85 170.40 54698.15 88888.00 2015-03-18 19:05:00.500 077 12473.85 170.43 54698.18 88888.00 2015-03-18 19:05:00.625 077 12473.83 170.43 54698.15 88888.00 2015-03-18 19:05:00.750 077 12473.80 170.40 54698.12 88888.00 2015-03-18 19:05:00.875 077 12473.77 170.40 54698.15 88888.00 2015-03-18 19:05:01.000 077 12473.75 170.38 54698.10 88888.00 2015-03-18 19:05:01.125 077 12473.73 170.35 54698.15 88888.00 2015-03-18 19:05:01.250 077 12473.73 170.35 54698.15 88888.00 2015-03-18 19:05:01.375 077 12473.73 170.35 54698.12 88888.00 2015-03-18 19:05:01.500 077 12473.75 170.32 54698.12 88888.00 2015-03-18 19:05:01.625 077 12473.77 170.32 54698.10 88888.00 2015-03-18 19:05:01.750 077 12473.75 170.32 54698.10 88888.00 2015-03-18 19:05:01.875 077 12473.77 170.32 54698.10 88888.00 2015-03-18 19:05:02.000 077 12473.83 170.30 54698.10 88888.00 2015-03-18 19:05:02.125 077 12473.80 170.30 54698.10 88888.00 2015-03-18 19:05:02.250 077 12473.77 170.28 54698.07 88888.00 2015-03-18 19:05:02.375 077 12473.85 170.28 54698.07 88888.00 2015-03-18 19:05:02.500 077 12473.80 170.28 54698.05 88888.00 2015-03-18 19:05:02.625 077 12473.77 170.28 54698.05 88888.00 2015-03-18 19:05:02.750 077 12473.80 170.22 54698.03 88888.00 2015-03-18 19:05:02.875 077 12473.88 170.25 54698.03 88888.00 2015-03-18 19:05:03.000 077 12473.90 170.25 54698.05 88888.00 2015-03-18 19:05:03.125 077 12473.83 170.22 54698.03 88888.00 2015-03-18 19:05:03.250 077 12473.83 170.20 54698.03 88888.00 2015-03-18 19:05:03.375 077 12473.88 170.22 54697.97 88888.00 2015-03-18 19:05:03.500 077 12473.92 170.20 54697.95 88888.00 2015-03-18 19:05:03.625 077 12473.95 170.20 54698.00 88888.00 2015-03-18 19:05:03.750 077 12473.83 170.22 54698.03 88888.00 2015-03-18 19:05:03.875 077 12473.85 170.22 54698.03 88888.00 2015-03-18 19:05:04.000 077 12473.85 170.18 54697.97 88888.00 2015-03-18 19:05:04.125 077 12473.80 170.15 54698.00 88888.00 2015-03-18 19:05:04.250 077 12473.77 170.15 54698.00 88888.00 2015-03-18 19:05:04.375 077 12473.83 170.15 54697.97 88888.00 2015-03-18 19:05:04.500 077 12473.83 170.15 54697.97 88888.00 2015-03-18 19:05:04.625 077 12473.77 170.12 54697.97 88888.00 2015-03-18 19:05:04.750 077 12473.80 170.10 54697.95 88888.00 2015-03-18 19:05:04.875 077 12473.92 170.12 54698.00 88888.00 2015-03-18 19:05:05.000 077 12473.95 170.10 54697.97 88888.00 2015-03-18 19:05:05.125 077 12473.90 170.12 54698.00 88888.00 2015-03-18 19:05:05.250 077 12473.88 170.12 54698.00 88888.00 2015-03-18 19:05:05.375 077 12473.83 170.10 54697.97 88888.00 2015-03-18 19:05:05.500 077 12473.80 170.07 54697.97 88888.00 2015-03-18 19:05:05.625 077 12473.77 170.05 54697.97 88888.00 2015-03-18 19:05:05.750 077 12473.73 170.07 54697.97 88888.00 2015-03-18 19:05:05.875 077 12473.77 170.10 54697.97 88888.00 2015-03-18 19:05:06.000 077 12473.75 170.10 54697.95 88888.00 2015-03-18 19:05:06.125 077 12473.80 170.12 54697.97 88888.00 2015-03-18 19:05:06.250 077 12473.73 170.07 54697.95 88888.00 2015-03-18 19:05:06.375 077 12473.73 170.05 54697.93 88888.00 2015-03-18 19:05:06.500 077 12473.80 170.07 54697.93 88888.00 2015-03-18 19:05:06.625 077 12473.83 170.07 54697.95 88888.00 2015-03-18 19:05:06.750 077 12473.80 170.07 54697.93 88888.00 2015-03-18 19:05:06.875 077 12473.77 170.05 54697.95 88888.00 2015-03-18 19:05:07.000 077 12473.75 170.05 54697.90 88888.00 2015-03-18 19:05:07.125 077 12473.77 170.07 54697.93 88888.00 2015-03-18 19:05:07.250 077 12473.77 170.05 54697.93 88888.00 2015-03-18 19:05:07.375 077 12473.75 170.07 54697.90 88888.00 2015-03-18 19:05:07.500 077 12473.75 170.07 54697.90 88888.00 2015-03-18 19:05:07.625 077 12473.80 170.07 54697.90 88888.00 2015-03-18 19:05:07.750 077 12473.80 170.03 54697.90 88888.00 2015-03-18 19:05:07.875 077 12473.73 170.03 54697.90 88888.00 2015-03-18 19:05:08.000 077 12473.70 170.05 54697.90 88888.00 2015-03-18 19:05:08.125 077 12473.75 170.07 54697.93 88888.00 2015-03-18 19:05:08.250 077 12473.67 170.05 54697.93 88888.00 2015-03-18 19:05:08.375 077 12473.70 170.07 54697.93 88888.00 2015-03-18 19:05:08.500 077 12473.73 170.05 54697.90 88888.00 2015-03-18 19:05:08.625 077 12473.73 170.05 54697.93 88888.00 2015-03-18 19:05:08.750 077 12473.70 170.07 54697.90 88888.00 2015-03-18 19:05:08.875 077 12473.70 170.07 54697.88 88888.00 2015-03-18 19:05:09.000 077 12473.70 170.07 54697.85 88888.00 2015-03-18 19:05:09.125 077 12473.73 170.12 54697.88 88888.00 2015-03-18 19:05:09.250 077 12473.67 170.10 54697.90 88888.00 2015-03-18 19:05:09.375 077 12473.67 170.10 54697.90 88888.00 2015-03-18 19:05:09.500 077 12473.67 170.07 54697.90 88888.00 2015-03-18 19:05:09.625 077 12473.67 170.10 54697.90 88888.00 2015-03-18 19:05:09.750 077 12473.67 170.07 54697.90 88888.00 2015-03-18 19:05:09.875 077 12473.60 170.05 54697.88 88888.00 2015-03-18 19:05:10.000 077 12473.58 170.07 54697.85 88888.00 2015-03-18 19:05:10.125 077 12473.55 170.10 54697.88 88888.00 2015-03-18 19:05:10.250 077 12473.52 170.07 54697.85 88888.00 2015-03-18 19:05:10.375 077 12473.55 170.10 54697.85 88888.00 2015-03-18 19:05:10.500 077 12473.62 170.12 54697.88 88888.00 2015-03-18 19:05:10.625 077 12473.62 170.15 54697.88 88888.00 2015-03-18 19:05:10.750 077 12473.55 170.15 54697.85 88888.00 2015-03-18 19:05:10.875 077 12473.52 170.18 54697.85 88888.00 2015-03-18 19:05:11.000 077 12473.58 170.20 54697.85 88888.00 2015-03-18 19:05:11.125 077 12473.55 170.18 54697.80 88888.00 2015-03-18 19:05:11.250 077 12473.50 170.18 54697.82 88888.00 2015-03-18 19:05:11.375 077 12473.52 170.20 54697.82 88888.00 2015-03-18 19:05:11.500 077 12473.55 170.18 54697.82 88888.00 2015-03-18 19:05:11.625 077 12473.52 170.18 54697.82 88888.00 2015-03-18 19:05:11.750 077 12473.50 170.20 54697.78 88888.00 2015-03-18 19:05:11.875 077 12473.50 170.22 54697.80 88888.00 2015-03-18 19:05:12.000 077 12473.52 170.22 54697.80 88888.00 2015-03-18 19:05:12.125 077 12473.52 170.22 54697.80 88888.00 2015-03-18 19:05:12.250 077 12473.45 170.25 54697.80 88888.00 2015-03-18 19:05:12.375 077 12473.45 170.25 54697.78 88888.00 2015-03-18 19:05:12.500 077 12473.50 170.30 54697.80 88888.00 2015-03-18 19:05:12.625 077 12473.52 170.30 54697.80 88888.00 2015-03-18 19:05:12.750 077 12473.52 170.28 54697.78 88888.00 2015-03-18 19:05:12.875 077 12473.48 170.25 54697.78 88888.00 2015-03-18 19:05:13.000 077 12473.48 170.30 54697.78 88888.00 2015-03-18 19:05:13.125 077 12473.38 170.32 54697.80 88888.00 2015-03-18 19:05:13.250 077 12473.30 170.38 54697.82 88888.00 2015-03-18 19:05:13.375 077 12473.42 170.35 54697.82 88888.00 2015-03-18 19:05:13.500 077 12473.45 170.40 54697.80 88888.00 2015-03-18 19:05:13.625 077 12473.45 170.40 54697.78 88888.00 2015-03-18 19:05:13.750 077 12473.45 170.40 54697.75 88888.00 2015-03-18 19:05:13.875 077 12473.52 170.43 54697.75 88888.00 2015-03-18 19:05:14.000 077 12473.52 170.40 54697.75 88888.00 2015-03-18 19:05:14.125 077 12473.52 170.43 54697.72 88888.00 2015-03-18 19:05:14.250 077 12473.48 170.40 54697.75 88888.00 2015-03-18 19:05:14.375 077 12473.48 170.43 54697.72 88888.00 2015-03-18 19:05:14.500 077 12473.45 170.45 54697.72 88888.00 2015-03-18 19:05:14.625 077 12473.48 170.47 54697.75 88888.00 2015-03-18 19:05:14.750 077 12473.55 170.50 54697.72 88888.00 2015-03-18 19:05:14.875 077 12473.52 170.47 54697.70 88888.00 2015-03-18 19:05:15.000 077 12473.52 170.53 54697.70 88888.00 2015-03-18 19:05:15.125 077 12473.58 170.57 54697.70 88888.00 2015-03-18 19:05:15.250 077 12473.60 170.55 54697.68 88888.00 2015-03-18 19:05:15.375 077 12473.62 170.57 54697.70 88888.00 2015-03-18 19:05:15.500 077 12473.62 170.57 54697.65 88888.00 2015-03-18 19:05:15.625 077 12473.62 170.62 54697.65 88888.00 2015-03-18 19:05:15.750 077 12473.65 170.65 54697.65 88888.00 2015-03-18 19:05:15.875 077 12473.67 170.70 54697.65 88888.00 2015-03-18 19:05:16.000 077 12473.73 170.70 54697.65 88888.00 2015-03-18 19:05:16.125 077 12473.75 170.72 54697.65 88888.00 2015-03-18 19:05:16.250 077 12473.75 170.72 54697.65 88888.00 2015-03-18 19:05:16.375 077 12473.73 170.68 54697.62 88888.00 2015-03-18 19:05:16.500 077 12473.73 170.70 54697.62 88888.00 2015-03-18 19:05:16.625 077 12473.77 170.75 54697.60 88888.00 2015-03-18 19:05:16.750 077 12473.80 170.78 54697.60 88888.00 2015-03-18 19:05:16.875 077 12473.80 170.78 54697.57 88888.00 2015-03-18 19:05:17.000 077 12473.85 170.80 54697.55 88888.00 2015-03-18 19:05:17.125 077 12473.88 170.80 54697.55 88888.00 2015-03-18 19:05:17.250 077 12473.88 170.80 54697.55 88888.00 2015-03-18 19:05:17.375 077 12473.95 170.82 54697.55 88888.00 2015-03-18 19:05:17.500 077 12473.98 170.90 54697.53 88888.00 2015-03-18 19:05:17.625 077 12474.00 170.93 54697.55 88888.00 2015-03-18 19:05:17.750 077 12474.02 170.93 54697.53 88888.00 2015-03-18 19:05:17.875 077 12474.00 170.90 54697.50 88888.00 2015-03-18 19:05:18.000 077 12473.95 170.95 54697.50 88888.00 2015-03-18 19:05:18.125 077 12474.05 170.95 54697.50 88888.00 2015-03-18 19:05:18.250 077 12474.08 170.97 54697.50 88888.00 2015-03-18 19:05:18.375 077 12474.12 171.00 54697.47 88888.00 2015-03-18 19:05:18.500 077 12474.12 171.00 54697.45 88888.00 2015-03-18 19:05:18.625 077 12474.10 171.03 54697.47 88888.00 2015-03-18 19:05:18.750 077 12474.10 171.05 54697.45 88888.00 2015-03-18 19:05:18.875 077 12474.17 171.05 54697.45 88888.00 2015-03-18 19:05:19.000 077 12474.27 171.07 54697.43 88888.00 2015-03-18 19:05:19.125 077 12474.35 171.10 54697.45 88888.00 2015-03-18 19:05:19.250 077 12474.33 171.10 54697.43 88888.00 2015-03-18 19:05:19.375 077 12474.35 171.12 54697.40 88888.00 2015-03-18 19:05:19.500 077 12474.38 171.15 54697.38 88888.00 2015-03-18 19:05:19.625 077 12474.40 171.15 54697.35 88888.00 2015-03-18 19:05:19.750 077 12474.50 171.18 54697.35 88888.00 2015-03-18 19:05:19.875 077 12474.50 171.18 54697.35 88888.00 2015-03-18 19:05:20.000 077 12474.50 171.20 54697.35 88888.00 2015-03-18 19:05:20.125 077 12474.55 171.18 54697.30 88888.00 2015-03-18 19:05:20.250 077 12474.58 171.18 54697.25 88888.00 2015-03-18 19:05:20.375 077 12474.60 171.22 54697.28 88888.00 2015-03-18 19:05:20.500 077 12474.55 171.20 54697.25 88888.00 2015-03-18 19:05:20.625 077 12474.55 171.18 54697.25 88888.00 2015-03-18 19:05:20.750 077 12474.58 171.20 54697.20 88888.00 2015-03-18 19:05:20.875 077 12474.65 171.20 54697.25 88888.00 2015-03-18 19:05:21.000 077 12474.62 171.22 54697.22 88888.00 2015-03-18 19:05:21.125 077 12474.73 171.25 54697.25 88888.00 2015-03-18 19:05:21.250 077 12474.77 171.22 54697.22 88888.00 2015-03-18 19:05:21.375 077 12474.83 171.22 54697.22 88888.00 2015-03-18 19:05:21.500 077 12474.90 171.25 54697.20 88888.00 2015-03-18 19:05:21.625 077 12475.00 171.25 54697.18 88888.00 2015-03-18 19:05:21.750 077 12475.05 171.25 54697.12 88888.00 2015-03-18 19:05:21.875 077 12475.05 171.25 54697.10 88888.00 2015-03-18 19:05:22.000 077 12475.02 171.22 54697.10 88888.00 2015-03-18 19:05:22.125 077 12475.08 171.25 54697.10 88888.00 2015-03-18 19:05:22.250 077 12475.10 171.25 54697.10 88888.00 2015-03-18 19:05:22.375 077 12475.12 171.28 54697.07 88888.00 2015-03-18 19:05:22.500 077 12475.20 171.25 54697.07 88888.00 2015-03-18 19:05:22.625 077 12475.25 171.25 54697.07 88888.00 2015-03-18 19:05:22.750 077 12475.33 171.22 54697.05 88888.00 2015-03-18 19:05:22.875 077 12475.35 171.20 54697.03 88888.00 2015-03-18 19:05:23.000 077 12475.35 171.22 54697.03 88888.00 2015-03-18 19:05:23.125 077 12475.35 171.18 54697.03 88888.00 2015-03-18 19:05:23.250 077 12475.33 171.18 54697.00 88888.00 2015-03-18 19:05:23.375 077 12475.38 171.18 54696.97 88888.00 2015-03-18 19:05:23.500 077 12475.42 171.18 54696.97 88888.00 2015-03-18 19:05:23.625 077 12475.45 171.20 54696.95 88888.00 2015-03-18 19:05:23.750 077 12475.50 171.18 54696.93 88888.00 2015-03-18 19:05:23.875 077 12475.55 171.12 54696.93 88888.00 2015-03-18 19:05:24.000 077 12475.55 171.12 54696.88 88888.00 2015-03-18 19:05:24.125 077 12475.52 171.12 54696.90 88888.00 2015-03-18 19:05:24.250 077 12475.52 171.10 54696.90 88888.00 2015-03-18 19:05:24.375 077 12475.62 171.07 54696.90 88888.00 2015-03-18 19:05:24.500 077 12475.65 171.07 54696.90 88888.00 2015-03-18 19:05:24.625 077 12475.75 171.05 54696.95 88888.00 2015-03-18 19:05:24.750 077 12475.83 171.03 54696.95 88888.00 2015-03-18 19:05:24.875 077 12475.80 171.00 54696.93 88888.00 2015-03-18 19:05:25.000 077 12475.73 170.97 54696.88 88888.00 2015-03-18 19:05:25.125 077 12475.67 170.95 54696.85 88888.00 2015-03-18 19:05:25.250 077 12475.75 170.93 54696.88 88888.00 2015-03-18 19:05:25.375 077 12475.88 170.95 54696.85 88888.00 2015-03-18 19:05:25.500 077 12475.85 170.93 54696.82 88888.00 2015-03-18 19:05:25.625 077 12475.83 170.90 54696.78 88888.00 2015-03-18 19:05:25.750 077 12475.83 170.85 54696.82 88888.00 2015-03-18 19:05:25.875 077 12475.85 170.82 54696.80 88888.00 2015-03-18 19:05:26.000 077 12475.90 170.80 54696.78 88888.00 2015-03-18 19:05:26.125 077 12475.98 170.78 54696.80 88888.00 2015-03-18 19:05:26.250 077 12476.02 170.78 54696.78 88888.00 2015-03-18 19:05:26.375 077 12476.05 170.72 54696.78 88888.00 2015-03-18 19:05:26.500 077 12475.98 170.68 54696.78 88888.00 2015-03-18 19:05:26.625 077 12475.95 170.68 54696.78 88888.00 2015-03-18 19:05:26.750 077 12476.00 170.62 54696.75 88888.00 2015-03-18 19:05:26.875 077 12476.05 170.62 54696.75 88888.00 2015-03-18 19:05:27.000 077 12476.05 170.55 54696.72 88888.00 2015-03-18 19:05:27.125 077 12476.05 170.53 54696.75 88888.00 2015-03-18 19:05:27.250 077 12476.02 170.47 54696.75 88888.00 2015-03-18 19:05:27.375 077 12476.05 170.53 54696.78 88888.00 2015-03-18 19:05:27.500 077 12476.02 170.47 54696.75 88888.00 2015-03-18 19:05:27.625 077 12476.05 170.43 54696.75 88888.00 2015-03-18 19:05:27.750 077 12476.08 170.40 54696.75 88888.00 2015-03-18 19:05:27.875 077 12476.05 170.35 54696.72 88888.00 2015-03-18 19:05:28.000 077 12476.12 170.35 54696.72 88888.00 2015-03-18 19:05:28.125 077 12476.12 170.32 54696.70 88888.00 2015-03-18 19:05:28.250 077 12476.05 170.28 54696.72 88888.00 2015-03-18 19:05:28.375 077 12476.05 170.25 54696.70 88888.00 2015-03-18 19:05:28.500 077 12476.08 170.22 54696.72 88888.00 2015-03-18 19:05:28.625 077 12476.10 170.18 54696.75 88888.00 2015-03-18 19:05:28.750 077 12476.05 170.15 54696.72 88888.00 2015-03-18 19:05:28.875 077 12476.08 170.12 54696.68 88888.00 2015-03-18 19:05:29.000 077 12476.00 170.05 54696.65 88888.00 2015-03-18 19:05:29.125 077 12476.00 170.05 54696.70 88888.00 2015-03-18 19:05:29.250 077 12476.05 170.03 54696.70 88888.00 2015-03-18 19:05:29.375 077 12476.12 169.97 54696.70 88888.00 2015-03-18 19:05:29.500 077 12476.12 169.95 54696.68 88888.00 2015-03-18 19:05:29.625 077 12476.10 169.95 54696.68 88888.00 2015-03-18 19:05:29.750 077 12476.12 169.88 54696.65 88888.00 2015-03-18 19:05:29.875 077 12476.17 169.85 54696.68 88888.00 2015-03-18 19:05:30.000 077 12476.25 169.80 54696.62 88888.00 2015-03-18 19:05:30.125 077 12476.27 169.80 54696.62 88888.00 2015-03-18 19:05:30.250 077 12476.23 169.75 54696.68 88888.00 2015-03-18 19:05:30.375 077 12476.20 169.72 54696.68 88888.00 2015-03-18 19:05:30.500 077 12476.17 169.72 54696.68 88888.00 2015-03-18 19:05:30.625 077 12476.23 169.65 54696.62 88888.00 2015-03-18 19:05:30.750 077 12476.23 169.65 54696.62 88888.00 2015-03-18 19:05:30.875 077 12476.27 169.62 54696.62 88888.00 2015-03-18 19:05:31.000 077 12476.27 169.60 54696.62 88888.00 2015-03-18 19:05:31.125 077 12476.27 169.60 54696.65 88888.00 2015-03-18 19:05:31.250 077 12476.35 169.57 54696.65 88888.00 2015-03-18 19:05:31.375 077 12476.38 169.55 54696.62 88888.00 2015-03-18 19:05:31.500 077 12476.38 169.53 54696.62 88888.00 2015-03-18 19:05:31.625 077 12476.35 169.50 54696.65 88888.00 2015-03-18 19:05:31.750 077 12476.40 169.47 54696.65 88888.00 2015-03-18 19:05:31.875 077 12476.48 169.47 54696.62 88888.00 2015-03-18 19:05:32.000 077 12476.48 169.40 54696.60 88888.00 2015-03-18 19:05:32.125 077 12476.42 169.43 54696.60 88888.00 2015-03-18 19:05:32.250 077 12476.38 169.38 54696.60 88888.00 2015-03-18 19:05:32.375 077 12476.45 169.38 54696.60 88888.00 2015-03-18 19:05:32.500 077 12476.50 169.40 54696.62 88888.00 2015-03-18 19:05:32.625 077 12476.48 169.32 54696.62 88888.00 2015-03-18 19:05:32.750 077 12476.50 169.30 54696.60 88888.00 2015-03-18 19:05:32.875 077 12476.50 169.25 54696.55 88888.00 2015-03-18 19:05:33.000 077 12476.50 169.28 54696.55 88888.00 2015-03-18 19:05:33.125 077 12476.48 169.28 54696.57 88888.00 2015-03-18 19:05:33.250 077 12476.50 169.22 54696.57 88888.00 2015-03-18 19:05:33.375 077 12476.58 169.22 54696.60 88888.00 2015-03-18 19:05:33.500 077 12476.65 169.20 54696.57 88888.00 2015-03-18 19:05:33.625 077 12476.73 169.22 54696.55 88888.00 2015-03-18 19:05:33.750 077 12476.73 169.20 54696.55 88888.00 2015-03-18 19:05:33.875 077 12476.67 169.18 54696.55 88888.00 2015-03-18 19:05:34.000 077 12476.67 169.18 54696.53 88888.00 2015-03-18 19:05:34.125 077 12476.70 169.18 54696.53 88888.00 2015-03-18 19:05:34.250 077 12476.65 169.15 54696.53 88888.00 2015-03-18 19:05:34.375 077 12476.73 169.20 54696.55 88888.00 2015-03-18 19:05:34.500 077 12476.80 169.20 54696.55 88888.00 2015-03-18 19:05:34.625 077 12476.83 169.20 54696.53 88888.00 2015-03-18 19:05:34.750 077 12476.77 169.18 54696.50 88888.00 2015-03-18 19:05:34.875 077 12476.83 169.15 54696.50 88888.00 2015-03-18 19:05:35.000 077 12476.90 169.12 54696.53 88888.00 2015-03-18 19:05:35.125 077 12476.88 169.12 54696.50 88888.00 2015-03-18 19:05:35.250 077 12476.83 169.07 54696.50 88888.00 2015-03-18 19:05:35.375 077 12476.92 169.07 54696.47 88888.00 2015-03-18 19:05:35.500 077 12477.00 169.12 54696.47 88888.00 2015-03-18 19:05:35.625 077 12476.98 169.15 54696.47 88888.00 2015-03-18 19:05:35.750 077 12477.00 169.15 54696.45 88888.00 2015-03-18 19:05:35.875 077 12477.02 169.15 54696.45 88888.00 2015-03-18 19:05:36.000 077 12477.05 169.12 54696.43 88888.00 2015-03-18 19:05:36.125 077 12477.02 169.15 54696.45 88888.00 2015-03-18 19:05:36.250 077 12477.08 169.15 54696.43 88888.00 2015-03-18 19:05:36.375 077 12477.20 169.18 54696.43 88888.00 2015-03-18 19:05:36.500 077 12477.27 169.18 54696.45 88888.00 2015-03-18 19:05:36.625 077 12477.23 169.18 54696.45 88888.00 2015-03-18 19:05:36.750 077 12477.20 169.20 54696.43 88888.00 2015-03-18 19:05:36.875 077 12477.27 169.20 54696.43 88888.00 2015-03-18 19:05:37.000 077 12477.35 169.18 54696.40 88888.00 2015-03-18 19:05:37.125 077 12477.45 169.20 54696.38 88888.00 2015-03-18 19:05:37.250 077 12477.50 169.18 54696.38 88888.00 2015-03-18 19:05:37.375 077 12477.52 169.20 54696.38 88888.00 2015-03-18 19:05:37.500 077 12477.52 169.20 54696.40 88888.00 2015-03-18 19:05:37.625 077 12477.55 169.20 54696.35 88888.00 2015-03-18 19:05:37.750 077 12477.60 169.22 54696.35 88888.00 2015-03-18 19:05:37.875 077 12477.65 169.22 54696.35 88888.00 2015-03-18 19:05:38.000 077 12477.75 169.20 54696.35 88888.00 2015-03-18 19:05:38.125 077 12477.77 169.20 54696.35 88888.00 2015-03-18 19:05:38.250 077 12477.70 169.22 54696.35 88888.00 2015-03-18 19:05:38.375 077 12477.75 169.22 54696.32 88888.00 2015-03-18 19:05:38.500 077 12477.83 169.20 54696.32 88888.00 2015-03-18 19:05:38.625 077 12477.85 169.20 54696.32 88888.00 2015-03-18 19:05:38.750 077 12477.88 169.22 54696.30 88888.00 2015-03-18 19:05:38.875 077 12477.92 169.20 54696.32 88888.00 2015-03-18 19:05:39.000 077 12478.00 169.20 54696.32 88888.00 2015-03-18 19:05:39.125 077 12477.95 169.25 54696.32 88888.00 2015-03-18 19:05:39.250 077 12478.00 169.28 54696.32 88888.00 2015-03-18 19:05:39.375 077 12478.10 169.25 54696.32 88888.00 2015-03-18 19:05:39.500 077 12478.12 169.20 54696.32 88888.00 2015-03-18 19:05:39.625 077 12478.08 169.20 54696.28 88888.00 2015-03-18 19:05:39.750 077 12478.12 169.18 54696.25 88888.00 2015-03-18 19:05:39.875 077 12478.20 169.18 54696.25 88888.00 2015-03-18 19:05:40.000 077 12478.23 169.18 54696.25 88888.00 2015-03-18 19:05:40.125 077 12478.27 169.20 54696.22 88888.00 2015-03-18 19:05:40.250 077 12478.30 169.18 54696.22 88888.00 2015-03-18 19:05:40.375 077 12478.27 169.25 54696.22 88888.00 2015-03-18 19:05:40.500 077 12478.30 169.22 54696.22 88888.00 2015-03-18 19:05:40.625 077 12478.38 169.18 54696.22 88888.00 2015-03-18 19:05:40.750 077 12478.45 169.18 54696.22 88888.00 2015-03-18 19:05:40.875 077 12478.52 169.18 54696.22 88888.00 2015-03-18 19:05:41.000 077 12478.50 169.15 54696.20 88888.00 2015-03-18 19:05:41.125 077 12478.52 169.15 54696.20 88888.00 2015-03-18 19:05:41.250 077 12478.58 169.15 54696.20 88888.00 2015-03-18 19:05:41.375 077 12478.62 169.18 54696.22 88888.00 2015-03-18 19:05:41.500 077 12478.67 169.18 54696.22 88888.00 2015-03-18 19:05:41.625 077 12478.70 169.18 54696.20 88888.00 2015-03-18 19:05:41.750 077 12478.65 169.18 54696.18 88888.00 2015-03-18 19:05:41.875 077 12478.70 169.15 54696.18 88888.00 2015-03-18 19:05:42.000 077 12478.67 169.15 54696.18 88888.00 2015-03-18 19:05:42.125 077 12478.70 169.10 54696.18 88888.00 2015-03-18 19:05:42.250 077 12478.77 169.05 54696.15 88888.00 2015-03-18 19:05:42.375 077 12478.85 169.07 54696.15 88888.00 2015-03-18 19:05:42.500 077 12478.83 169.07 54696.15 88888.00 2015-03-18 19:05:42.625 077 12478.92 169.10 54696.18 88888.00 2015-03-18 19:05:42.750 077 12478.98 169.05 54696.18 88888.00 2015-03-18 19:05:42.875 077 12479.02 169.05 54696.12 88888.00 2015-03-18 19:05:43.000 077 12479.05 169.05 54696.10 88888.00 2015-03-18 19:05:43.125 077 12479.08 169.03 54696.12 88888.00 2015-03-18 19:05:43.250 077 12479.12 169.00 54696.15 88888.00 2015-03-18 19:05:43.375 077 12479.20 169.03 54696.12 88888.00 2015-03-18 19:05:43.500 077 12479.23 169.03 54696.15 88888.00 2015-03-18 19:05:43.625 077 12479.23 169.05 54696.12 88888.00 2015-03-18 19:05:43.750 077 12479.30 169.03 54696.07 88888.00 2015-03-18 19:05:43.875 077 12479.30 169.00 54696.07 88888.00 2015-03-18 19:05:44.000 077 12479.33 169.03 54696.07 88888.00 2015-03-18 19:05:44.125 077 12479.35 169.05 54696.10 88888.00 2015-03-18 19:05:44.250 077 12479.33 169.03 54696.12 88888.00 2015-03-18 19:05:44.375 077 12479.38 169.05 54696.12 88888.00 2015-03-18 19:05:44.500 077 12479.35 169.03 54696.07 88888.00 2015-03-18 19:05:44.625 077 12479.35 168.97 54696.07 88888.00 2015-03-18 19:05:44.750 077 12479.40 169.00 54696.07 88888.00 2015-03-18 19:05:44.875 077 12479.45 168.97 54696.10 88888.00 2015-03-18 19:05:45.000 077 12479.50 168.97 54696.10 88888.00 2015-03-18 19:05:45.125 077 12479.55 169.00 54696.12 88888.00 2015-03-18 19:05:45.250 077 12479.50 168.95 54696.12 88888.00 2015-03-18 19:05:45.375 077 12479.52 168.95 54696.10 88888.00 2015-03-18 19:05:45.500 077 12479.58 168.90 54696.07 88888.00 2015-03-18 19:05:45.625 077 12479.60 168.85 54696.05 88888.00 2015-03-18 19:05:45.750 077 12479.60 168.88 54696.07 88888.00 2015-03-18 19:05:45.875 077 12479.62 168.90 54696.07 88888.00 2015-03-18 19:05:46.000 077 12479.62 168.85 54696.05 88888.00 2015-03-18 19:05:46.125 077 12479.67 168.82 54696.05 88888.00 2015-03-18 19:05:46.250 077 12479.80 168.80 54696.07 88888.00 2015-03-18 19:05:46.375 077 12479.80 168.80 54696.05 88888.00 2015-03-18 19:05:46.500 077 12479.80 168.78 54696.05 88888.00 2015-03-18 19:05:46.625 077 12479.90 168.78 54696.05 88888.00 2015-03-18 19:05:46.750 077 12479.95 168.78 54696.05 88888.00 2015-03-18 19:05:46.875 077 12479.90 168.72 54696.03 88888.00 2015-03-18 19:05:47.000 077 12479.95 168.70 54696.03 88888.00 2015-03-18 19:05:47.125 077 12479.98 168.70 54696.03 88888.00 2015-03-18 19:05:47.250 077 12479.98 168.68 54696.05 88888.00 2015-03-18 19:05:47.375 077 12480.00 168.68 54696.05 88888.00 2015-03-18 19:05:47.500 077 12480.02 168.62 54696.03 88888.00 2015-03-18 19:05:47.625 077 12480.02 168.60 54696.05 88888.00 2015-03-18 19:05:47.750 077 12480.02 168.57 54696.05 88888.00 2015-03-18 19:05:47.875 077 12480.05 168.57 54696.05 88888.00 2015-03-18 19:05:48.000 077 12480.10 168.57 54696.03 88888.00 2015-03-18 19:05:48.125 077 12480.15 168.55 54696.03 88888.00 2015-03-18 19:05:48.250 077 12480.08 168.45 54696.03 88888.00 2015-03-18 19:05:48.375 077 12480.10 168.47 54696.03 88888.00 2015-03-18 19:05:48.500 077 12480.17 168.47 54696.03 88888.00 2015-03-18 19:05:48.625 077 12480.17 168.47 54696.05 88888.00 2015-03-18 19:05:48.750 077 12480.15 168.47 54696.03 88888.00 2015-03-18 19:05:48.875 077 12480.12 168.45 54696.03 88888.00 2015-03-18 19:05:49.000 077 12480.17 168.40 54696.05 88888.00 2015-03-18 19:05:49.125 077 12480.23 168.40 54696.05 88888.00 2015-03-18 19:05:49.250 077 12480.27 168.38 54696.03 88888.00 2015-03-18 19:05:49.375 077 12480.33 168.38 54696.03 88888.00 2015-03-18 19:05:49.500 077 12480.33 168.35 54696.05 88888.00 2015-03-18 19:05:49.625 077 12480.33 168.30 54696.03 88888.00 2015-03-18 19:05:49.750 077 12480.33 168.25 54696.03 88888.00 2015-03-18 19:05:49.875 077 12480.40 168.22 54696.03 88888.00 2015-03-18 19:05:50.000 077 12480.40 168.22 54696.00 88888.00 2015-03-18 19:05:50.125 077 12480.40 168.18 54696.00 88888.00 2015-03-18 19:05:50.250 077 12480.35 168.10 54696.00 88888.00 2015-03-18 19:05:50.375 077 12480.38 168.10 54696.00 88888.00 2015-03-18 19:05:50.500 077 12480.40 168.10 54696.03 88888.00 2015-03-18 19:05:50.625 077 12480.48 168.05 54696.03 88888.00 2015-03-18 19:05:50.750 077 12480.42 168.05 54696.03 88888.00 2015-03-18 19:05:50.875 077 12480.45 168.05 54696.00 88888.00 2015-03-18 19:05:51.000 077 12480.50 168.00 54696.00 88888.00 2015-03-18 19:05:51.125 077 12480.50 167.97 54696.00 88888.00 2015-03-18 19:05:51.250 077 12480.52 167.93 54696.00 88888.00 2015-03-18 19:05:51.375 077 12480.60 167.93 54696.00 88888.00 2015-03-18 19:05:51.500 077 12480.62 167.90 54696.00 88888.00 2015-03-18 19:05:51.625 077 12480.67 167.82 54696.00 88888.00 2015-03-18 19:05:51.750 077 12480.75 167.82 54696.03 88888.00 2015-03-18 19:05:51.875 077 12480.75 167.82 54696.05 88888.00 2015-03-18 19:05:52.000 077 12480.73 167.80 54696.03 88888.00 2015-03-18 19:05:52.125 077 12480.77 167.75 54696.03 88888.00 2015-03-18 19:05:52.250 077 12480.77 167.68 54696.03 88888.00 2015-03-18 19:05:52.375 077 12480.77 167.70 54696.03 88888.00 2015-03-18 19:05:52.500 077 12480.77 167.68 54696.03 88888.00 2015-03-18 19:05:52.625 077 12480.83 167.62 54695.97 88888.00 2015-03-18 19:05:52.750 077 12480.80 167.60 54696.00 88888.00 2015-03-18 19:05:52.875 077 12480.80 167.57 54696.03 88888.00 2015-03-18 19:05:53.000 077 12480.88 167.55 54696.03 88888.00 2015-03-18 19:05:53.125 077 12480.88 167.57 54696.05 88888.00 2015-03-18 19:05:53.250 077 12480.85 167.53 54696.05 88888.00 2015-03-18 19:05:53.375 077 12480.85 167.47 54696.05 88888.00 2015-03-18 19:05:53.500 077 12480.92 167.45 54696.05 88888.00 2015-03-18 19:05:53.625 077 12480.95 167.45 54696.05 88888.00 2015-03-18 19:05:53.750 077 12481.00 167.43 54696.05 88888.00 2015-03-18 19:05:53.875 077 12481.02 167.40 54696.05 88888.00 2015-03-18 19:05:54.000 077 12481.00 167.40 54696.03 88888.00 2015-03-18 19:05:54.125 077 12481.02 167.38 54696.05 88888.00 2015-03-18 19:05:54.250 077 12481.10 167.32 54696.07 88888.00 2015-03-18 19:05:54.375 077 12481.12 167.30 54696.05 88888.00 2015-03-18 19:05:54.500 077 12481.12 167.30 54696.07 88888.00 2015-03-18 19:05:54.625 077 12481.08 167.28 54696.07 88888.00 2015-03-18 19:05:54.750 077 12481.08 167.22 54696.05 88888.00 2015-03-18 19:05:54.875 077 12481.17 167.20 54696.03 88888.00 2015-03-18 19:05:55.000 077 12481.25 167.25 54696.03 88888.00 2015-03-18 19:05:55.125 077 12481.33 167.22 54696.05 88888.00 2015-03-18 19:05:55.250 077 12481.33 167.18 54696.05 88888.00 2015-03-18 19:05:55.375 077 12481.33 167.20 54696.03 88888.00 2015-03-18 19:05:55.500 077 12481.30 167.18 54696.05 88888.00 2015-03-18 19:05:55.625 077 12481.40 167.18 54696.07 88888.00 2015-03-18 19:05:55.750 077 12481.48 167.12 54696.05 88888.00 2015-03-18 19:05:55.875 077 12481.48 167.10 54696.05 88888.00 2015-03-18 19:05:56.000 077 12481.50 167.10 54696.03 88888.00 2015-03-18 19:05:56.125 077 12481.55 167.10 54696.00 88888.00 2015-03-18 19:05:56.250 077 12481.58 167.07 54696.00 88888.00 2015-03-18 19:05:56.375 077 12481.60 167.05 54696.03 88888.00 2015-03-18 19:05:56.500 077 12481.60 167.03 54696.03 88888.00 2015-03-18 19:05:56.625 077 12481.62 167.05 54696.00 88888.00 2015-03-18 19:05:56.750 077 12481.67 167.03 54696.03 88888.00 2015-03-18 19:05:56.875 077 12481.65 167.00 54696.03 88888.00 2015-03-18 19:05:57.000 077 12481.70 166.95 54696.03 88888.00 2015-03-18 19:05:57.125 077 12481.77 166.95 54696.03 88888.00 2015-03-18 19:05:57.250 077 12481.80 166.90 54696.03 88888.00 2015-03-18 19:05:57.375 077 12481.83 166.90 54696.03 88888.00 2015-03-18 19:05:57.500 077 12481.83 166.88 54696.03 88888.00 2015-03-18 19:05:57.625 077 12481.83 166.88 54696.03 88888.00 2015-03-18 19:05:57.750 077 12481.90 166.85 54696.00 88888.00 2015-03-18 19:05:57.875 077 12482.05 166.85 54696.00 88888.00 2015-03-18 19:05:58.000 077 12482.15 166.82 54696.00 88888.00 2015-03-18 19:05:58.125 077 12482.17 166.82 54696.03 88888.00 2015-03-18 19:05:58.250 077 12482.10 166.80 54696.00 88888.00 2015-03-18 19:05:58.375 077 12482.15 166.80 54696.00 88888.00 2015-03-18 19:05:58.500 077 12482.27 166.75 54696.00 88888.00 2015-03-18 19:05:58.625 077 12482.33 166.75 54695.97 88888.00 2015-03-18 19:05:58.750 077 12482.35 166.72 54695.97 88888.00 2015-03-18 19:05:58.875 077 12482.35 166.72 54695.97 88888.00 2015-03-18 19:05:59.000 077 12482.33 166.72 54695.97 88888.00 2015-03-18 19:05:59.125 077 12482.38 166.70 54696.00 88888.00 2015-03-18 19:05:59.250 077 12482.42 166.65 54695.97 88888.00 2015-03-18 19:05:59.375 077 12482.48 166.65 54696.00 88888.00 2015-03-18 19:05:59.500 077 12482.42 166.60 54695.95 88888.00 2015-03-18 19:05:59.625 077 12482.48 166.57 54695.93 88888.00 2015-03-18 19:05:59.750 077 12482.62 166.57 54695.93 88888.00 2015-03-18 19:05:59.875 077 12482.70 166.57 54695.95 88888.00 2015-03-18 19:06:00.000 077 12482.80 166.57 54695.93 88888.00 2015-03-18 19:06:00.125 077 12482.80 166.55 54695.93 88888.00 2015-03-18 19:06:00.250 077 12482.80 166.50 54695.93 88888.00 2015-03-18 19:06:00.375 077 12482.90 166.47 54695.90 88888.00 2015-03-18 19:06:00.500 077 12483.00 166.47 54695.90 88888.00 2015-03-18 19:06:00.625 077 12483.00 166.47 54695.90 88888.00 2015-03-18 19:06:00.750 077 12483.10 166.47 54695.93 88888.00 2015-03-18 19:06:00.875 077 12483.23 166.50 54695.90 88888.00 2015-03-18 19:06:01.000 077 12483.27 166.47 54695.90 88888.00 2015-03-18 19:06:01.125 077 12483.35 166.50 54695.93 88888.00 2015-03-18 19:06:01.250 077 12483.38 166.45 54695.88 88888.00 2015-03-18 19:06:01.375 077 12483.40 166.45 54695.85 88888.00 2015-03-18 19:06:01.500 077 12483.40 166.40 54695.88 88888.00 2015-03-18 19:06:01.625 077 12483.45 166.40 54695.90 88888.00 2015-03-18 19:06:01.750 077 12483.50 166.40 54695.90 88888.00 2015-03-18 19:06:01.875 077 12483.50 166.40 54695.88 88888.00 2015-03-18 19:06:02.000 077 12483.60 166.38 54695.85 88888.00 2015-03-18 19:06:02.125 077 12483.70 166.38 54695.88 88888.00 2015-03-18 19:06:02.250 077 12483.77 166.38 54695.85 88888.00 2015-03-18 19:06:02.375 077 12483.92 166.40 54695.85 88888.00 2015-03-18 19:06:02.500 077 12483.90 166.38 54695.85 88888.00 2015-03-18 19:06:02.625 077 12483.88 166.32 54695.82 88888.00 2015-03-18 19:06:02.750 077 12483.95 166.30 54695.85 88888.00 2015-03-18 19:06:02.875 077 12484.00 166.30 54695.82 88888.00 2015-03-18 19:06:03.000 077 12484.02 166.32 54695.82 88888.00 2015-03-18 19:06:03.125 077 12484.08 166.28 54695.80 88888.00 2015-03-18 19:06:03.250 077 12484.15 166.25 54695.82 88888.00 2015-03-18 19:06:03.375 077 12484.20 166.22 54695.82 88888.00 2015-03-18 19:06:03.500 077 12484.23 166.20 54695.78 88888.00 2015-03-18 19:06:03.625 077 12484.30 166.20 54695.80 88888.00 2015-03-18 19:06:03.750 077 12484.40 166.20 54695.80 88888.00 2015-03-18 19:06:03.875 077 12484.45 166.18 54695.82 88888.00 2015-03-18 19:06:04.000 077 12484.42 166.18 54695.82 88888.00 2015-03-18 19:06:04.125 077 12484.50 166.15 54695.80 88888.00 2015-03-18 19:06:04.250 077 12484.58 166.15 54695.75 88888.00 2015-03-18 19:06:04.375 077 12484.60 166.15 54695.72 88888.00 2015-03-18 19:06:04.500 077 12484.65 166.12 54695.78 88888.00 2015-03-18 19:06:04.625 077 12484.67 166.10 54695.78 88888.00 2015-03-18 19:06:04.750 077 12484.73 166.07 54695.78 88888.00 2015-03-18 19:06:04.875 077 12484.75 166.05 54695.78 88888.00 2015-03-18 19:06:05.000 077 12484.77 166.07 54695.80 88888.00 2015-03-18 19:06:05.125 077 12484.83 166.05 54695.80 88888.00 2015-03-18 19:06:05.250 077 12484.85 166.03 54695.78 88888.00 2015-03-18 19:06:05.375 077 12484.95 166.00 54695.75 88888.00 2015-03-18 19:06:05.500 077 12485.00 166.03 54695.72 88888.00 2015-03-18 19:06:05.625 077 12485.05 166.00 54695.72 88888.00 2015-03-18 19:06:05.750 077 12485.12 166.00 54695.72 88888.00 2015-03-18 19:06:05.875 077 12485.25 165.95 54695.78 88888.00 2015-03-18 19:06:06.000 077 12485.27 165.95 54695.75 88888.00 2015-03-18 19:06:06.125 077 12485.23 165.90 54695.75 88888.00 2015-03-18 19:06:06.250 077 12485.20 165.85 54695.78 88888.00 2015-03-18 19:06:06.375 077 12485.23 165.85 54695.75 88888.00 2015-03-18 19:06:06.500 077 12485.30 165.85 54695.72 88888.00 2015-03-18 19:06:06.625 077 12485.38 165.85 54695.75 88888.00 2015-03-18 19:06:06.750 077 12485.42 165.82 54695.75 88888.00 2015-03-18 19:06:06.875 077 12485.48 165.78 54695.72 88888.00 2015-03-18 19:06:07.000 077 12485.58 165.72 54695.72 88888.00 2015-03-18 19:06:07.125 077 12485.60 165.70 54695.75 88888.00 2015-03-18 19:06:07.250 077 12485.60 165.70 54695.75 88888.00 2015-03-18 19:06:07.375 077 12485.65 165.70 54695.75 88888.00 2015-03-18 19:06:07.500 077 12485.67 165.65 54695.75 88888.00 2015-03-18 19:06:07.625 077 12485.70 165.65 54695.75 88888.00 2015-03-18 19:06:07.750 077 12485.70 165.65 54695.78 88888.00 2015-03-18 19:06:07.875 077 12485.73 165.62 54695.75 88888.00 2015-03-18 19:06:08.000 077 12485.77 165.60 54695.78 88888.00 2015-03-18 19:06:08.125 077 12485.80 165.62 54695.78 88888.00 2015-03-18 19:06:08.250 077 12485.85 165.57 54695.80 88888.00 2015-03-18 19:06:08.375 077 12485.88 165.55 54695.78 88888.00 2015-03-18 19:06:08.500 077 12485.83 165.57 54695.82 88888.00 2015-03-18 19:06:08.625 077 12485.83 165.53 54695.82 88888.00 2015-03-18 19:06:08.750 077 12485.83 165.53 54695.82 88888.00 2015-03-18 19:06:08.875 077 12485.90 165.53 54695.82 88888.00 2015-03-18 19:06:09.000 077 12485.95 165.50 54695.80 88888.00 2015-03-18 19:06:09.125 077 12485.98 165.45 54695.80 88888.00 2015-03-18 19:06:09.250 077 12485.98 165.40 54695.85 88888.00 2015-03-18 19:06:09.375 077 12486.02 165.40 54695.85 88888.00 2015-03-18 19:06:09.500 077 12486.08 165.38 54695.85 88888.00 2015-03-18 19:06:09.625 077 12486.15 165.38 54695.88 88888.00 2015-03-18 19:06:09.750 077 12486.12 165.35 54695.93 88888.00 2015-03-18 19:06:09.875 077 12486.12 165.28 54695.93 88888.00 2015-03-18 19:06:10.000 077 12486.12 165.25 54695.90 88888.00 2015-03-18 19:06:10.125 077 12486.15 165.22 54695.93 88888.00 2015-03-18 19:06:10.250 077 12486.15 165.20 54695.93 88888.00 2015-03-18 19:06:10.375 077 12486.15 165.20 54695.93 88888.00 2015-03-18 19:06:10.500 077 12486.17 165.18 54695.93 88888.00 2015-03-18 19:06:10.625 077 12486.15 165.12 54695.93 88888.00 2015-03-18 19:06:10.750 077 12486.12 165.07 54695.93 88888.00 2015-03-18 19:06:10.875 077 12486.17 165.07 54695.93 88888.00 2015-03-18 19:06:11.000 077 12486.23 165.05 54695.93 88888.00 2015-03-18 19:06:11.125 077 12486.12 164.97 54695.97 88888.00 2015-03-18 19:06:11.250 077 12486.12 164.90 54696.00 88888.00 2015-03-18 19:06:11.375 077 12486.15 164.90 54695.97 88888.00 2015-03-18 19:06:11.500 077 12486.20 164.88 54696.00 88888.00 2015-03-18 19:06:11.625 077 12486.20 164.88 54696.00 88888.00 2015-03-18 19:06:11.750 077 12486.12 164.85 54696.03 88888.00 2015-03-18 19:06:11.875 077 12486.15 164.85 54696.03 88888.00 2015-03-18 19:06:12.000 077 12486.20 164.82 54696.05 88888.00 2015-03-18 19:06:12.125 077 12486.27 164.80 54696.10 88888.00 2015-03-18 19:06:12.250 077 12486.27 164.72 54696.12 88888.00 2015-03-18 19:06:12.375 077 12486.27 164.70 54696.10 88888.00 2015-03-18 19:06:12.500 077 12486.25 164.70 54696.10 88888.00 2015-03-18 19:06:12.625 077 12486.20 164.65 54696.12 88888.00 2015-03-18 19:06:12.750 077 12486.17 164.60 54696.15 88888.00 2015-03-18 19:06:12.875 077 12486.17 164.57 54696.15 88888.00 2015-03-18 19:06:13.000 077 12486.27 164.57 54696.18 88888.00 2015-03-18 19:06:13.125 077 12486.27 164.53 54696.20 88888.00 2015-03-18 19:06:13.250 077 12486.20 164.45 54696.20 88888.00 2015-03-18 19:06:13.375 077 12486.17 164.45 54696.22 88888.00 2015-03-18 19:06:13.500 077 12486.20 164.43 54696.25 88888.00 2015-03-18 19:06:13.625 077 12486.20 164.43 54696.22 88888.00 2015-03-18 19:06:13.750 077 12486.12 164.35 54696.20 88888.00 2015-03-18 19:06:13.875 077 12486.10 164.28 54696.22 88888.00 2015-03-18 19:06:14.000 077 12486.12 164.28 54696.25 88888.00 2015-03-18 19:06:14.125 077 12486.10 164.28 54696.28 88888.00 2015-03-18 19:06:14.250 077 12486.02 164.22 54696.32 88888.00 2015-03-18 19:06:14.375 077 12486.02 164.22 54696.30 88888.00 2015-03-18 19:06:14.500 077 12486.05 164.18 54696.32 88888.00 2015-03-18 19:06:14.625 077 12486.02 164.15 54696.32 88888.00 2015-03-18 19:06:14.750 077 12486.05 164.15 54696.35 88888.00 2015-03-18 19:06:14.875 077 12486.12 164.12 54696.38 88888.00 2015-03-18 19:06:15.000 077 12486.10 164.10 54696.40 88888.00 2015-03-18 19:06:15.125 077 12486.02 164.07 54696.43 88888.00 2015-03-18 19:06:15.250 077 12485.98 164.03 54696.43 88888.00 2015-03-18 19:06:15.375 077 12486.02 164.03 54696.43 88888.00 2015-03-18 19:06:15.500 077 12486.00 164.03 54696.47 88888.00 2015-03-18 19:06:15.625 077 12485.95 163.97 54696.47 88888.00 2015-03-18 19:06:15.750 077 12485.98 163.95 54696.50 88888.00 2015-03-18 19:06:15.875 077 12486.02 163.93 54696.53 88888.00 2015-03-18 19:06:16.000 077 12485.95 163.88 54696.50 88888.00 2015-03-18 19:06:16.125 077 12485.90 163.88 54696.55 88888.00 2015-03-18 19:06:16.250 077 12485.85 163.82 54696.55 88888.00 2015-03-18 19:06:16.375 077 12485.85 163.82 54696.57 88888.00 2015-03-18 19:06:16.500 077 12485.88 163.82 54696.60 88888.00 2015-03-18 19:06:16.625 077 12485.83 163.78 54696.60 88888.00 2015-03-18 19:06:16.750 077 12485.88 163.78 54696.60 88888.00 2015-03-18 19:06:16.875 077 12485.85 163.75 54696.57 88888.00 2015-03-18 19:06:17.000 077 12485.90 163.72 54696.60 88888.00 2015-03-18 19:06:17.125 077 12485.85 163.72 54696.65 88888.00 2015-03-18 19:06:17.250 077 12485.73 163.65 54696.68 88888.00 2015-03-18 19:06:17.375 077 12485.75 163.62 54696.68 88888.00 2015-03-18 19:06:17.500 077 12485.80 163.57 54696.68 88888.00 2015-03-18 19:06:17.625 077 12485.80 163.55 54696.70 88888.00 2015-03-18 19:06:17.750 077 12485.75 163.57 54696.72 88888.00 2015-03-18 19:06:17.875 077 12485.73 163.53 54696.72 88888.00 2015-03-18 19:06:18.000 077 12485.77 163.50 54696.72 88888.00 2015-03-18 19:06:18.125 077 12485.80 163.47 54696.75 88888.00 2015-03-18 19:06:18.250 077 12485.77 163.47 54696.78 88888.00 2015-03-18 19:06:18.375 077 12485.80 163.47 54696.78 88888.00 2015-03-18 19:06:18.500 077 12485.77 163.45 54696.78 88888.00 2015-03-18 19:06:18.625 077 12485.73 163.43 54696.80 88888.00 2015-03-18 19:06:18.750 077 12485.70 163.38 54696.78 88888.00 2015-03-18 19:06:18.875 077 12485.73 163.38 54696.80 88888.00 2015-03-18 19:06:19.000 077 12485.75 163.35 54696.82 88888.00 2015-03-18 19:06:19.125 077 12485.65 163.32 54696.82 88888.00 2015-03-18 19:06:19.250 077 12485.60 163.30 54696.85 88888.00 2015-03-18 19:06:19.375 077 12485.65 163.32 54696.85 88888.00 2015-03-18 19:06:19.500 077 12485.70 163.30 54696.88 88888.00 2015-03-18 19:06:19.625 077 12485.75 163.30 54696.90 88888.00 2015-03-18 19:06:19.750 077 12485.70 163.25 54696.88 88888.00 2015-03-18 19:06:19.875 077 12485.65 163.22 54696.88 88888.00 2015-03-18 19:06:20.000 077 12485.67 163.20 54696.88 88888.00 2015-03-18 19:06:20.125 077 12485.65 163.15 54696.90 88888.00 2015-03-18 19:06:20.250 077 12485.73 163.12 54696.95 88888.00 2015-03-18 19:06:20.375 077 12485.75 163.12 54696.95 88888.00 2015-03-18 19:06:20.500 077 12485.77 163.15 54696.97 88888.00 2015-03-18 19:06:20.625 077 12485.67 163.18 54697.00 88888.00 2015-03-18 19:06:20.750 077 12485.60 163.12 54696.95 88888.00 2015-03-18 19:06:20.875 077 12485.55 163.10 54696.95 88888.00 2015-03-18 19:06:21.000 077 12485.62 163.07 54696.97 88888.00 2015-03-18 19:06:21.125 077 12485.67 163.07 54697.00 88888.00 2015-03-18 19:06:21.250 077 12485.70 163.05 54697.03 88888.00 2015-03-18 19:06:21.375 077 12485.73 163.07 54697.03 88888.00 2015-03-18 19:06:21.500 077 12485.67 163.07 54697.05 88888.00 2015-03-18 19:06:21.625 077 12485.62 163.05 54697.03 88888.00 2015-03-18 19:06:21.750 077 12485.62 163.03 54697.05 88888.00 2015-03-18 19:06:21.875 077 12485.67 163.00 54697.07 88888.00 2015-03-18 19:06:22.000 077 12485.67 163.00 54697.07 88888.00 2015-03-18 19:06:22.125 077 12485.65 163.00 54697.10 88888.00 2015-03-18 19:06:22.250 077 12485.60 163.00 54697.07 88888.00 2015-03-18 19:06:22.375 077 12485.62 162.95 54697.10 88888.00 2015-03-18 19:06:22.500 077 12485.67 162.93 54697.10 88888.00 2015-03-18 19:06:22.625 077 12485.70 162.95 54697.07 88888.00 2015-03-18 19:06:22.750 077 12485.70 162.95 54697.12 88888.00 2015-03-18 19:06:22.875 077 12485.73 162.95 54697.15 88888.00 2015-03-18 19:06:23.000 077 12485.73 162.93 54697.12 88888.00 2015-03-18 19:06:23.125 077 12485.73 162.90 54697.18 88888.00 2015-03-18 19:06:23.250 077 12485.83 162.88 54697.10 88888.00 2015-03-18 19:06:23.375 077 12485.88 162.88 54697.10 88888.00 2015-03-18 19:06:23.500 077 12485.85 162.90 54697.12 88888.00 2015-03-18 19:06:23.625 077 12485.92 162.90 54697.15 88888.00 2015-03-18 19:06:23.750 077 12485.90 162.85 54697.12 88888.00 2015-03-18 19:06:23.875 077 12485.95 162.85 54697.12 88888.00 2015-03-18 19:06:24.000 077 12486.00 162.88 54697.10 88888.00 2015-03-18 19:06:24.125 077 12486.00 162.88 54697.12 88888.00 2015-03-18 19:06:24.250 077 12485.98 162.85 54697.15 88888.00 2015-03-18 19:06:24.375 077 12486.02 162.85 54697.18 88888.00 2015-03-18 19:06:24.500 077 12485.98 162.82 54697.12 88888.00 2015-03-18 19:06:24.625 077 12486.00 162.85 54697.15 88888.00 2015-03-18 19:06:24.750 077 12485.98 162.82 54697.18 88888.00 2015-03-18 19:06:24.875 077 12486.08 162.85 54697.20 88888.00 2015-03-18 19:06:25.000 077 12486.15 162.80 54697.18 88888.00 2015-03-18 19:06:25.125 077 12486.12 162.78 54697.18 88888.00 2015-03-18 19:06:25.250 077 12486.10 162.75 54697.20 88888.00 2015-03-18 19:06:25.375 077 12486.12 162.75 54697.20 88888.00 2015-03-18 19:06:25.500 077 12486.17 162.78 54697.18 88888.00 2015-03-18 19:06:25.625 077 12486.27 162.75 54697.18 88888.00 2015-03-18 19:06:25.750 077 12486.35 162.70 54697.15 88888.00 2015-03-18 19:06:25.875 077 12486.33 162.70 54697.15 88888.00 2015-03-18 19:06:26.000 077 12486.25 162.72 54697.12 88888.00 2015-03-18 19:06:26.125 077 12486.27 162.75 54697.18 88888.00 2015-03-18 19:06:26.250 077 12486.33 162.72 54697.20 88888.00 2015-03-18 19:06:26.375 077 12486.38 162.70 54697.20 88888.00 2015-03-18 19:06:26.500 077 12486.35 162.68 54697.22 88888.00 2015-03-18 19:06:26.625 077 12486.33 162.62 54697.20 88888.00 2015-03-18 19:06:26.750 077 12486.35 162.65 54697.22 88888.00 2015-03-18 19:06:26.875 077 12486.45 162.70 54697.25 88888.00 2015-03-18 19:06:27.000 077 12486.52 162.68 54697.22 88888.00 2015-03-18 19:06:27.125 077 12486.48 162.65 54697.22 88888.00 2015-03-18 19:06:27.250 077 12486.45 162.65 54697.25 88888.00 2015-03-18 19:06:27.375 077 12486.48 162.68 54697.25 88888.00 2015-03-18 19:06:27.500 077 12486.50 162.65 54697.22 88888.00 2015-03-18 19:06:27.625 077 12486.48 162.62 54697.20 88888.00 2015-03-18 19:06:27.750 077 12486.50 162.62 54697.22 88888.00 2015-03-18 19:06:27.875 077 12486.58 162.62 54697.20 88888.00 2015-03-18 19:06:28.000 077 12486.65 162.62 54697.22 88888.00 2015-03-18 19:06:28.125 077 12486.67 162.60 54697.22 88888.00 2015-03-18 19:06:28.250 077 12486.67 162.60 54697.22 88888.00 2015-03-18 19:06:28.375 077 12486.73 162.60 54697.22 88888.00 2015-03-18 19:06:28.500 077 12486.75 162.62 54697.28 88888.00 2015-03-18 19:06:28.625 077 12486.80 162.62 54697.28 88888.00 2015-03-18 19:06:28.750 077 12486.85 162.62 54697.28 88888.00 2015-03-18 19:06:28.875 077 12486.88 162.65 54697.22 88888.00 2015-03-18 19:06:29.000 077 12486.90 162.62 54697.20 88888.00 2015-03-18 19:06:29.125 077 12486.92 162.62 54697.25 88888.00 2015-03-18 19:06:29.250 077 12486.92 162.62 54697.30 88888.00 2015-03-18 19:06:29.375 077 12487.00 162.62 54697.30 88888.00 2015-03-18 19:06:29.500 077 12487.00 162.62 54697.30 88888.00 2015-03-18 19:06:29.625 077 12487.00 162.62 54697.30 88888.00 2015-03-18 19:06:29.750 077 12486.98 162.60 54697.30 88888.00 2015-03-18 19:06:29.875 077 12487.00 162.60 54697.28 88888.00 2015-03-18 19:06:30.000 077 12486.95 162.57 54697.30 88888.00 2015-03-18 19:06:30.125 077 12486.98 162.57 54697.28 88888.00 2015-03-18 19:06:30.250 077 12487.05 162.53 54697.30 88888.00 2015-03-18 19:06:30.375 077 12487.15 162.55 54697.30 88888.00 2015-03-18 19:06:30.500 077 12487.15 162.55 54697.32 88888.00 2015-03-18 19:06:30.625 077 12487.20 162.57 54697.35 88888.00 2015-03-18 19:06:30.750 077 12487.20 162.55 54697.32 88888.00 2015-03-18 19:06:30.875 077 12487.17 162.55 54697.35 88888.00 2015-03-18 19:06:31.000 077 12487.23 162.55 54697.32 88888.00 2015-03-18 19:06:31.125 077 12487.35 162.55 54697.32 88888.00 2015-03-18 19:06:31.250 077 12487.33 162.53 54697.32 88888.00 2015-03-18 19:06:31.375 077 12487.33 162.53 54697.32 88888.00 2015-03-18 19:06:31.500 077 12487.33 162.53 54697.35 88888.00 2015-03-18 19:06:31.625 077 12487.33 162.47 54697.32 88888.00 2015-03-18 19:06:31.750 077 12487.40 162.50 54697.35 88888.00 2015-03-18 19:06:31.875 077 12487.45 162.50 54697.38 88888.00 2015-03-18 19:06:32.000 077 12487.42 162.47 54697.38 88888.00 2015-03-18 19:06:32.125 077 12487.42 162.50 54697.38 88888.00 2015-03-18 19:06:32.250 077 12487.40 162.45 54697.40 88888.00 2015-03-18 19:06:32.375 077 12487.45 162.47 54697.40 88888.00 2015-03-18 19:06:32.500 077 12487.50 162.47 54697.43 88888.00 2015-03-18 19:06:32.625 077 12487.50 162.47 54697.38 88888.00 2015-03-18 19:06:32.750 077 12487.50 162.47 54697.43 88888.00 2015-03-18 19:06:32.875 077 12487.50 162.45 54697.45 88888.00 2015-03-18 19:06:33.000 077 12487.45 162.40 54697.43 88888.00 2015-03-18 19:06:33.125 077 12487.48 162.38 54697.43 88888.00 2015-03-18 19:06:33.250 077 12487.42 162.40 54697.45 88888.00 2015-03-18 19:06:33.375 077 12487.45 162.43 54697.45 88888.00 2015-03-18 19:06:33.500 077 12487.48 162.43 54697.45 88888.00 2015-03-18 19:06:33.625 077 12487.52 162.40 54697.47 88888.00 2015-03-18 19:06:33.750 077 12487.58 162.38 54697.47 88888.00 2015-03-18 19:06:33.875 077 12487.60 162.38 54697.53 88888.00 2015-03-18 19:06:34.000 077 12487.58 162.38 54697.53 88888.00 2015-03-18 19:06:34.125 077 12487.67 162.38 54697.53 88888.00 2015-03-18 19:06:34.250 077 12487.60 162.35 54697.53 88888.00 2015-03-18 19:06:34.375 077 12487.62 162.35 54697.53 88888.00 2015-03-18 19:06:34.500 077 12487.62 162.30 54697.53 88888.00 2015-03-18 19:06:34.625 077 12487.67 162.30 54697.55 88888.00 2015-03-18 19:06:34.750 077 12487.73 162.30 54697.55 88888.00 2015-03-18 19:06:34.875 077 12487.70 162.28 54697.55 88888.00 2015-03-18 19:06:35.000 077 12487.60 162.25 54697.53 88888.00 2015-03-18 19:06:35.125 077 12487.58 162.28 54697.57 88888.00 2015-03-18 19:06:35.250 077 12487.62 162.20 54697.57 88888.00 2015-03-18 19:06:35.375 077 12487.70 162.15 54697.60 88888.00 2015-03-18 19:06:35.500 077 12487.70 162.18 54697.60 88888.00 2015-03-18 19:06:35.625 077 12487.67 162.20 54697.60 88888.00 2015-03-18 19:06:35.750 077 12487.65 162.20 54697.62 88888.00 2015-03-18 19:06:35.875 077 12487.65 162.18 54697.65 88888.00 2015-03-18 19:06:36.000 077 12487.75 162.12 54697.68 88888.00 2015-03-18 19:06:36.125 077 12487.77 162.07 54697.68 88888.00 2015-03-18 19:06:36.250 077 12487.70 162.05 54697.68 88888.00 2015-03-18 19:06:36.375 077 12487.67 162.05 54697.72 88888.00 2015-03-18 19:06:36.500 077 12487.67 162.03 54697.72 88888.00 2015-03-18 19:06:36.625 077 12487.67 161.97 54697.75 88888.00 2015-03-18 19:06:36.750 077 12487.67 161.95 54697.72 88888.00 2015-03-18 19:06:36.875 077 12487.67 161.95 54697.75 88888.00 2015-03-18 19:06:37.000 077 12487.60 161.93 54697.75 88888.00 2015-03-18 19:06:37.125 077 12487.62 161.93 54697.75 88888.00 2015-03-18 19:06:37.250 077 12487.62 161.85 54697.78 88888.00 2015-03-18 19:06:37.375 077 12487.62 161.85 54697.78 88888.00 2015-03-18 19:06:37.500 077 12487.70 161.85 54697.80 88888.00 2015-03-18 19:06:37.625 077 12487.67 161.82 54697.82 88888.00 2015-03-18 19:06:37.750 077 12487.62 161.80 54697.85 88888.00 2015-03-18 19:06:37.875 077 12487.50 161.78 54697.88 88888.00 2015-03-18 19:06:38.000 077 12487.42 161.72 54697.88 88888.00 2015-03-18 19:06:38.125 077 12487.45 161.75 54697.90 88888.00 2015-03-18 19:06:38.250 077 12487.42 161.70 54697.93 88888.00 2015-03-18 19:06:38.375 077 12487.38 161.68 54697.93 88888.00 2015-03-18 19:06:38.500 077 12487.33 161.62 54697.90 88888.00 2015-03-18 19:06:38.625 077 12487.35 161.62 54697.93 88888.00 2015-03-18 19:06:38.750 077 12487.35 161.60 54697.93 88888.00 2015-03-18 19:06:38.875 077 12487.33 161.57 54697.97 88888.00 2015-03-18 19:06:39.000 077 12487.33 161.55 54698.00 88888.00 2015-03-18 19:06:39.125 077 12487.35 161.53 54698.03 88888.00 2015-03-18 19:06:39.250 077 12487.30 161.47 54698.05 88888.00 2015-03-18 19:06:39.375 077 12487.33 161.45 54698.05 88888.00 2015-03-18 19:06:39.500 077 12487.33 161.38 54698.05 88888.00 2015-03-18 19:06:39.625 077 12487.27 161.38 54698.07 88888.00 2015-03-18 19:06:39.750 077 12487.23 161.35 54698.07 88888.00 2015-03-18 19:06:39.875 077 12487.20 161.32 54698.10 88888.00 2015-03-18 19:06:40.000 077 12487.17 161.30 54698.10 88888.00 2015-03-18 19:06:40.125 077 12487.10 161.25 54698.12 88888.00 2015-03-18 19:06:40.250 077 12487.08 161.20 54698.15 88888.00 2015-03-18 19:06:40.375 077 12487.10 161.20 54698.18 88888.00 2015-03-18 19:06:40.500 077 12487.08 161.18 54698.18 88888.00 2015-03-18 19:06:40.625 077 12487.05 161.10 54698.20 88888.00 2015-03-18 19:06:40.750 077 12487.08 161.07 54698.22 88888.00 2015-03-18 19:06:40.875 077 12487.12 161.10 54698.22 88888.00 2015-03-18 19:06:41.000 077 12487.10 161.05 54698.20 88888.00 2015-03-18 19:06:41.125 077 12487.00 161.05 54698.22 88888.00 2015-03-18 19:06:41.250 077 12487.02 161.00 54698.25 88888.00 2015-03-18 19:06:41.375 077 12487.08 161.00 54698.28 88888.00 2015-03-18 19:06:41.500 077 12487.02 160.95 54698.30 88888.00 2015-03-18 19:06:41.625 077 12487.02 160.95 54698.30 88888.00 2015-03-18 19:06:41.750 077 12487.08 160.93 54698.32 88888.00 2015-03-18 19:06:41.875 077 12486.98 160.90 54698.32 88888.00 2015-03-18 19:06:42.000 077 12486.92 160.88 54698.32 88888.00 2015-03-18 19:06:42.125 077 12486.92 160.85 54698.35 88888.00 2015-03-18 19:06:42.250 077 12486.92 160.82 54698.35 88888.00 2015-03-18 19:06:42.375 077 12486.90 160.82 54698.35 88888.00 2015-03-18 19:06:42.500 077 12486.95 160.82 54698.38 88888.00 2015-03-18 19:06:42.625 077 12486.95 160.78 54698.38 88888.00 2015-03-18 19:06:42.750 077 12486.90 160.78 54698.40 88888.00 2015-03-18 19:06:42.875 077 12486.88 160.75 54698.40 88888.00 2015-03-18 19:06:43.000 077 12486.83 160.75 54698.40 88888.00 2015-03-18 19:06:43.125 077 12486.83 160.75 54698.45 88888.00 2015-03-18 19:06:43.250 077 12486.80 160.72 54698.47 88888.00 2015-03-18 19:06:43.375 077 12486.83 160.70 54698.47 88888.00 2015-03-18 19:06:43.500 077 12486.85 160.65 54698.45 88888.00 2015-03-18 19:06:43.625 077 12486.83 160.62 54698.50 88888.00 2015-03-18 19:06:43.750 077 12486.77 160.60 54698.50 88888.00 2015-03-18 19:06:43.875 077 12486.77 160.60 54698.50 88888.00 2015-03-18 19:06:44.000 077 12486.73 160.60 54698.50 88888.00 2015-03-18 19:06:44.125 077 12486.65 160.60 54698.53 88888.00 2015-03-18 19:06:44.250 077 12486.55 160.53 54698.53 88888.00 2015-03-18 19:06:44.375 077 12486.60 160.47 54698.57 88888.00 2015-03-18 19:06:44.500 077 12486.70 160.47 54698.60 88888.00 2015-03-18 19:06:44.625 077 12486.70 160.45 54698.57 88888.00 2015-03-18 19:06:44.750 077 12486.65 160.47 54698.60 88888.00 2015-03-18 19:06:44.875 077 12486.55 160.47 54698.60 88888.00 2015-03-18 19:06:45.000 077 12486.50 160.47 54698.60 88888.00 2015-03-18 19:06:45.125 077 12486.45 160.45 54698.60 88888.00 2015-03-18 19:06:45.250 077 12486.45 160.38 54698.62 88888.00 2015-03-18 19:06:45.375 077 12486.50 160.38 54698.62 88888.00 2015-03-18 19:06:45.500 077 12486.45 160.35 54698.65 88888.00 2015-03-18 19:06:45.625 077 12486.45 160.35 54698.68 88888.00 2015-03-18 19:06:45.750 077 12486.52 160.32 54698.68 88888.00 2015-03-18 19:06:45.875 077 12486.55 160.30 54698.70 88888.00 2015-03-18 19:06:46.000 077 12486.52 160.30 54698.68 88888.00 2015-03-18 19:06:46.125 077 12486.48 160.32 54698.70 88888.00 2015-03-18 19:06:46.250 077 12486.50 160.30 54698.70 88888.00 2015-03-18 19:06:46.375 077 12486.55 160.22 54698.70 88888.00 2015-03-18 19:06:46.500 077 12486.52 160.22 54698.72 88888.00 2015-03-18 19:06:46.625 077 12486.50 160.25 54698.75 88888.00 2015-03-18 19:06:46.750 077 12486.42 160.25 54698.72 88888.00 2015-03-18 19:06:46.875 077 12486.42 160.28 54698.78 88888.00 2015-03-18 19:06:47.000 077 12486.45 160.25 54698.78 88888.00 2015-03-18 19:06:47.125 077 12486.52 160.28 54698.80 88888.00 2015-03-18 19:06:47.250 077 12486.48 160.25 54698.80 88888.00 2015-03-18 19:06:47.375 077 12486.42 160.28 54698.75 88888.00 2015-03-18 19:06:47.500 077 12486.42 160.22 54698.80 88888.00 2015-03-18 19:06:47.625 077 12486.50 160.20 54698.78 88888.00 2015-03-18 19:06:47.750 077 12486.50 160.18 54698.78 88888.00 2015-03-18 19:06:47.875 077 12486.48 160.18 54698.82 88888.00 2015-03-18 19:06:48.000 077 12486.48 160.15 54698.82 88888.00 2015-03-18 19:06:48.125 077 12486.50 160.12 54698.85 88888.00 2015-03-18 19:06:48.250 077 12486.52 160.12 54698.85 88888.00 2015-03-18 19:06:48.375 077 12486.55 160.10 54698.82 88888.00 2015-03-18 19:06:48.500 077 12486.52 160.07 54698.82 88888.00 2015-03-18 19:06:48.625 077 12486.55 160.07 54698.85 88888.00 2015-03-18 19:06:48.750 077 12486.50 160.07 54698.85 88888.00 2015-03-18 19:06:48.875 077 12486.48 160.07 54698.85 88888.00 2015-03-18 19:06:49.000 077 12486.45 160.05 54698.85 88888.00 2015-03-18 19:06:49.125 077 12486.48 160.05 54698.88 88888.00 2015-03-18 19:06:49.250 077 12486.50 160.05 54698.90 88888.00 2015-03-18 19:06:49.375 077 12486.55 160.05 54698.88 88888.00 2015-03-18 19:06:49.500 077 12486.50 160.03 54698.85 88888.00 2015-03-18 19:06:49.625 077 12486.48 160.03 54698.85 88888.00 2015-03-18 19:06:49.750 077 12486.45 160.00 54698.88 88888.00 2015-03-18 19:06:49.875 077 12486.45 160.00 54698.90 88888.00 2015-03-18 19:06:50.000 077 12486.58 160.00 54698.93 88888.00 2015-03-18 19:06:50.125 077 12486.65 159.97 54698.90 88888.00 2015-03-18 19:06:50.250 077 12486.58 159.93 54698.93 88888.00 2015-03-18 19:06:50.375 077 12486.55 159.90 54698.90 88888.00 2015-03-18 19:06:50.500 077 12486.62 159.93 54698.95 88888.00 2015-03-18 19:06:50.625 077 12486.67 159.93 54698.93 88888.00 2015-03-18 19:06:50.750 077 12486.65 159.95 54698.97 88888.00 2015-03-18 19:06:50.875 077 12486.60 159.97 54698.95 88888.00 2015-03-18 19:06:51.000 077 12486.65 159.95 54698.93 88888.00 2015-03-18 19:06:51.125 077 12486.67 159.88 54698.97 88888.00 2015-03-18 19:06:51.250 077 12486.62 159.85 54698.95 88888.00 2015-03-18 19:06:51.375 077 12486.65 159.90 54698.95 88888.00 2015-03-18 19:06:51.500 077 12486.62 159.90 54698.93 88888.00 2015-03-18 19:06:51.625 077 12486.65 159.93 54698.93 88888.00 2015-03-18 19:06:51.750 077 12486.65 159.88 54698.95 88888.00 2015-03-18 19:06:51.875 077 12486.62 159.85 54698.93 88888.00 2015-03-18 19:06:52.000 077 12486.65 159.85 54698.93 88888.00 2015-03-18 19:06:52.125 077 12486.67 159.88 54698.93 88888.00 2015-03-18 19:06:52.250 077 12486.70 159.80 54698.95 88888.00 2015-03-18 19:06:52.375 077 12486.77 159.82 54698.95 88888.00 2015-03-18 19:06:52.500 077 12486.73 159.85 54699.00 88888.00 2015-03-18 19:06:52.625 077 12486.70 159.82 54698.97 88888.00 2015-03-18 19:06:52.750 077 12486.73 159.78 54698.97 88888.00 2015-03-18 19:06:52.875 077 12486.75 159.80 54698.97 88888.00 2015-03-18 19:06:53.000 077 12486.77 159.80 54698.97 88888.00 2015-03-18 19:06:53.125 077 12486.77 159.78 54698.97 88888.00 2015-03-18 19:06:53.250 077 12486.73 159.78 54698.97 88888.00 2015-03-18 19:06:53.375 077 12486.83 159.78 54699.00 88888.00 2015-03-18 19:06:53.500 077 12486.77 159.80 54699.00 88888.00 2015-03-18 19:06:53.625 077 12486.75 159.78 54699.00 88888.00 2015-03-18 19:06:53.750 077 12486.80 159.75 54699.03 88888.00 2015-03-18 19:06:53.875 077 12486.77 159.75 54699.00 88888.00 2015-03-18 19:06:54.000 077 12486.65 159.72 54698.97 88888.00 2015-03-18 19:06:54.125 077 12486.62 159.72 54698.97 88888.00 2015-03-18 19:06:54.250 077 12486.60 159.72 54699.00 88888.00 2015-03-18 19:06:54.375 077 12486.67 159.75 54699.00 88888.00 2015-03-18 19:06:54.500 077 12486.70 159.72 54699.00 88888.00 2015-03-18 19:06:54.625 077 12486.70 159.75 54699.03 88888.00 2015-03-18 19:06:54.750 077 12486.67 159.75 54699.05 88888.00 2015-03-18 19:06:54.875 077 12486.67 159.75 54699.03 88888.00 2015-03-18 19:06:55.000 077 12486.62 159.75 54699.03 88888.00 2015-03-18 19:06:55.125 077 12486.62 159.75 54699.07 88888.00 2015-03-18 19:06:55.250 077 12486.65 159.70 54699.03 88888.00 2015-03-18 19:06:55.375 077 12486.75 159.70 54699.03 88888.00 2015-03-18 19:06:55.500 077 12486.75 159.75 54699.05 88888.00 2015-03-18 19:06:55.625 077 12486.70 159.75 54699.05 88888.00 2015-03-18 19:06:55.750 077 12486.75 159.75 54699.07 88888.00 2015-03-18 19:06:55.875 077 12486.75 159.78 54699.10 88888.00 2015-03-18 19:06:56.000 077 12486.70 159.75 54699.05 88888.00 2015-03-18 19:06:56.125 077 12486.65 159.70 54699.05 88888.00 2015-03-18 19:06:56.250 077 12486.60 159.75 54699.07 88888.00 2015-03-18 19:06:56.375 077 12486.60 159.78 54699.10 88888.00 2015-03-18 19:06:56.500 077 12486.48 159.75 54699.10 88888.00 2015-03-18 19:06:56.625 077 12486.42 159.72 54699.12 88888.00 2015-03-18 19:06:56.750 077 12486.42 159.70 54699.12 88888.00 2015-03-18 19:06:56.875 077 12486.50 159.70 54699.12 88888.00 2015-03-18 19:06:57.000 077 12486.48 159.70 54699.12 88888.00 2015-03-18 19:06:57.125 077 12486.48 159.70 54699.15 88888.00 2015-03-18 19:06:57.250 077 12486.45 159.65 54699.15 88888.00 2015-03-18 19:06:57.375 077 12486.45 159.68 54699.15 88888.00 2015-03-18 19:06:57.500 077 12486.40 159.68 54699.15 88888.00 2015-03-18 19:06:57.625 077 12486.33 159.65 54699.18 88888.00 2015-03-18 19:06:57.750 077 12486.33 159.65 54699.18 88888.00 2015-03-18 19:06:57.875 077 12486.35 159.62 54699.18 88888.00 2015-03-18 19:06:58.000 077 12486.27 159.60 54699.18 88888.00 2015-03-18 19:06:58.125 077 12486.23 159.62 54699.20 88888.00 2015-03-18 19:06:58.250 077 12486.12 159.60 54699.20 88888.00 2015-03-18 19:06:58.375 077 12486.05 159.60 54699.22 88888.00 2015-03-18 19:06:58.500 077 12486.08 159.60 54699.22 88888.00 2015-03-18 19:06:58.625 077 12486.12 159.57 54699.25 88888.00 2015-03-18 19:06:58.750 077 12486.08 159.55 54699.28 88888.00 2015-03-18 19:06:58.875 077 12486.05 159.50 54699.22 88888.00 2015-03-18 19:06:59.000 077 12486.02 159.47 54699.25 88888.00 2015-03-18 19:06:59.125 077 12486.00 159.47 54699.30 88888.00 2015-03-18 19:06:59.250 077 12485.90 159.45 54699.30 88888.00 2015-03-18 19:06:59.375 077 12485.85 159.40 54699.28 88888.00 2015-03-18 19:06:59.500 077 12485.83 159.40 54699.30 88888.00 2015-03-18 19:06:59.625 077 12485.83 159.40 54699.32 88888.00 2015-03-18 19:06:59.750 077 12485.75 159.43 54699.35 88888.00 2015-03-18 19:06:59.875 077 12485.70 159.40 54699.40 88888.00 2015-03-18 19:07:00.000 077 12485.65 159.35 54699.40 88888.00 2015-03-18 19:07:00.125 077 12485.65 159.32 54699.38 88888.00 2015-03-18 19:07:00.250 077 12485.60 159.25 54699.38 88888.00 2015-03-18 19:07:00.375 077 12485.58 159.25 54699.38 88888.00 2015-03-18 19:07:00.500 077 12485.52 159.22 54699.43 88888.00 2015-03-18 19:07:00.625 077 12485.48 159.28 54699.45 88888.00 2015-03-18 19:07:00.750 077 12485.48 159.28 54699.47 88888.00 2015-03-18 19:07:00.875 077 12485.42 159.25 54699.50 88888.00 2015-03-18 19:07:01.000 077 12485.38 159.20 54699.47 88888.00 2015-03-18 19:07:01.125 077 12485.35 159.18 54699.50 88888.00 2015-03-18 19:07:01.250 077 12485.27 159.15 54699.55 88888.00 2015-03-18 19:07:01.375 077 12485.25 159.12 54699.57 88888.00 2015-03-18 19:07:01.500 077 12485.20 159.12 54699.60 88888.00 2015-03-18 19:07:01.625 077 12485.10 159.15 54699.60 88888.00 2015-03-18 19:07:01.750 077 12485.02 159.10 54699.60 88888.00 2015-03-18 19:07:01.875 077 12485.02 159.10 54699.62 88888.00 2015-03-18 19:07:02.000 077 12484.95 159.07 54699.65 88888.00 2015-03-18 19:07:02.125 077 12484.80 159.03 54699.65 88888.00 2015-03-18 19:07:02.250 077 12484.70 158.97 54699.70 88888.00 2015-03-18 19:07:02.375 077 12484.70 158.97 54699.70 88888.00 2015-03-18 19:07:02.500 077 12484.60 158.95 54699.72 88888.00 2015-03-18 19:07:02.625 077 12484.60 158.93 54699.72 88888.00 2015-03-18 19:07:02.750 077 12484.62 158.90 54699.78 88888.00 2015-03-18 19:07:02.875 077 12484.60 158.88 54699.78 88888.00 2015-03-18 19:07:03.000 077 12484.55 158.85 54699.78 88888.00 2015-03-18 19:07:03.125 077 12484.52 158.82 54699.80 88888.00 2015-03-18 19:07:03.250 077 12484.40 158.78 54699.80 88888.00 2015-03-18 19:07:03.375 077 12484.33 158.75 54699.82 88888.00 2015-03-18 19:07:03.500 077 12484.25 158.75 54699.85 88888.00 2015-03-18 19:07:03.625 077 12484.23 158.72 54699.85 88888.00 2015-03-18 19:07:03.750 077 12484.15 158.68 54699.85 88888.00 2015-03-18 19:07:03.875 077 12484.15 158.65 54699.88 88888.00 2015-03-18 19:07:04.000 077 12484.08 158.62 54699.90 88888.00 2015-03-18 19:07:04.125 077 12484.02 158.60 54699.93 88888.00 2015-03-18 19:07:04.250 077 12484.00 158.55 54699.93 88888.00 2015-03-18 19:07:04.375 077 12483.95 158.50 54699.93 88888.00 2015-03-18 19:07:04.500 077 12483.92 158.50 54699.93 88888.00 2015-03-18 19:07:04.625 077 12483.83 158.47 54699.97 88888.00 2015-03-18 19:07:04.750 077 12483.80 158.47 54700.00 88888.00 2015-03-18 19:07:04.875 077 12483.77 158.45 54700.03 88888.00 2015-03-18 19:07:05.000 077 12483.73 158.40 54700.03 88888.00 2015-03-18 19:07:05.125 077 12483.62 158.38 54700.05 88888.00 2015-03-18 19:07:05.250 077 12483.60 158.35 54700.07 88888.00 2015-03-18 19:07:05.375 077 12483.58 158.38 54700.05 88888.00 2015-03-18 19:07:05.500 077 12483.45 158.32 54700.07 88888.00 2015-03-18 19:07:05.625 077 12483.42 158.30 54700.07 88888.00 2015-03-18 19:07:05.750 077 12483.38 158.28 54700.10 88888.00 2015-03-18 19:07:05.875 077 12483.33 158.25 54700.10 88888.00 2015-03-18 19:07:06.000 077 12483.33 158.20 54700.07 88888.00 2015-03-18 19:07:06.125 077 12483.33 158.22 54700.10 88888.00 2015-03-18 19:07:06.250 077 12483.23 158.18 54700.12 88888.00 2015-03-18 19:07:06.375 077 12483.17 158.15 54700.15 88888.00 2015-03-18 19:07:06.500 077 12483.15 158.15 54700.15 88888.00 2015-03-18 19:07:06.625 077 12483.08 158.18 54700.18 88888.00 2015-03-18 19:07:06.750 077 12482.92 158.15 54700.22 88888.00 2015-03-18 19:07:06.875 077 12482.85 158.12 54700.22 88888.00 2015-03-18 19:07:07.000 077 12482.88 158.10 54700.22 88888.00 2015-03-18 19:07:07.125 077 12482.85 158.07 54700.22 88888.00 2015-03-18 19:07:07.250 077 12482.80 158.07 54700.30 88888.00 2015-03-18 19:07:07.375 077 12482.77 158.10 54700.30 88888.00 2015-03-18 19:07:07.500 077 12482.67 158.12 54700.30 88888.00 2015-03-18 19:07:07.625 077 12482.58 158.10 54700.30 88888.00 2015-03-18 19:07:07.750 077 12482.55 158.10 54700.32 88888.00 2015-03-18 19:07:07.875 077 12482.48 158.07 54700.30 88888.00 2015-03-18 19:07:08.000 077 12482.50 158.05 54700.32 88888.00 2015-03-18 19:07:08.125 077 12482.48 158.07 54700.35 88888.00 2015-03-18 19:07:08.250 077 12482.40 158.05 54700.38 88888.00 2015-03-18 19:07:08.375 077 12482.35 158.07 54700.35 88888.00 2015-03-18 19:07:08.500 077 12482.30 158.07 54700.40 88888.00 2015-03-18 19:07:08.625 077 12482.23 158.05 54700.40 88888.00 2015-03-18 19:07:08.750 077 12482.17 158.07 54700.38 88888.00 2015-03-18 19:07:08.875 077 12482.17 158.05 54700.40 88888.00 2015-03-18 19:07:09.000 077 12482.20 158.07 54700.40 88888.00 2015-03-18 19:07:09.125 077 12482.20 158.10 54700.45 88888.00 2015-03-18 19:07:09.250 077 12482.10 158.10 54700.50 88888.00 2015-03-18 19:07:09.375 077 12482.10 158.10 54700.47 88888.00 2015-03-18 19:07:09.500 077 12481.98 158.07 54700.45 88888.00 2015-03-18 19:07:09.625 077 12481.95 158.10 54700.43 88888.00 2015-03-18 19:07:09.750 077 12481.92 158.12 54700.47 88888.00 2015-03-18 19:07:09.875 077 12481.92 158.12 54700.47 88888.00 2015-03-18 19:07:10.000 077 12481.92 158.12 54700.50 88888.00 2015-03-18 19:07:10.125 077 12481.90 158.15 54700.53 88888.00 2015-03-18 19:07:10.250 077 12481.83 158.15 54700.50 88888.00 2015-03-18 19:07:10.375 077 12481.75 158.15 54700.50 88888.00 2015-03-18 19:07:10.500 077 12481.73 158.15 54700.50 88888.00 2015-03-18 19:07:10.625 077 12481.75 158.20 54700.50 88888.00 2015-03-18 19:07:10.750 077 12481.77 158.22 54700.55 88888.00 2015-03-18 19:07:10.875 077 12481.75 158.25 54700.55 88888.00 2015-03-18 19:07:11.000 077 12481.65 158.25 54700.53 88888.00 2015-03-18 19:07:11.125 077 12481.60 158.28 54700.53 88888.00 2015-03-18 19:07:11.250 077 12481.52 158.32 54700.60 88888.00 2015-03-18 19:07:11.375 077 12481.52 158.32 54700.57 88888.00 2015-03-18 19:07:11.500 077 12481.52 158.38 54700.57 88888.00 2015-03-18 19:07:11.625 077 12481.52 158.40 54700.57 88888.00 2015-03-18 19:07:11.750 077 12481.50 158.43 54700.57 88888.00 2015-03-18 19:07:11.875 077 12481.48 158.43 54700.57 88888.00 2015-03-18 19:07:12.000 077 12481.38 158.45 54700.57 88888.00 2015-03-18 19:07:12.125 077 12481.30 158.45 54700.57 88888.00 2015-03-18 19:07:12.250 077 12481.27 158.47 54700.62 88888.00 2015-03-18 19:07:12.375 077 12481.33 158.50 54700.60 88888.00 2015-03-18 19:07:12.500 077 12481.27 158.53 54700.57 88888.00 2015-03-18 19:07:12.625 077 12481.23 158.55 54700.62 88888.00 2015-03-18 19:07:12.750 077 12481.23 158.57 54700.62 88888.00 2015-03-18 19:07:12.875 077 12481.23 158.55 54700.62 88888.00 2015-03-18 19:07:13.000 077 12481.23 158.60 54700.62 88888.00 2015-03-18 19:07:13.125 077 12481.17 158.65 54700.62 88888.00 2015-03-18 19:07:13.250 077 12481.17 158.65 54700.65 88888.00 2015-03-18 19:07:13.375 077 12481.20 158.70 54700.62 88888.00 2015-03-18 19:07:13.500 077 12481.17 158.72 54700.62 88888.00 2015-03-18 19:07:13.625 077 12481.17 158.75 54700.65 88888.00 2015-03-18 19:07:13.750 077 12481.17 158.80 54700.65 88888.00 2015-03-18 19:07:13.875 077 12481.12 158.82 54700.65 88888.00 2015-03-18 19:07:14.000 077 12481.05 158.82 54700.62 88888.00 2015-03-18 19:07:14.125 077 12481.05 158.88 54700.62 88888.00 2015-03-18 19:07:14.250 077 12481.02 158.88 54700.65 88888.00 2015-03-18 19:07:14.375 077 12481.05 158.90 54700.65 88888.00 2015-03-18 19:07:14.500 077 12481.02 158.90 54700.65 88888.00 2015-03-18 19:07:14.625 077 12481.00 158.93 54700.62 88888.00 2015-03-18 19:07:14.750 077 12481.05 158.97 54700.65 88888.00 2015-03-18 19:07:14.875 077 12481.05 158.97 54700.62 88888.00 2015-03-18 19:07:15.000 077 12481.02 159.00 54700.62 88888.00 2015-03-18 19:07:15.125 077 12481.10 159.05 54700.62 88888.00 2015-03-18 19:07:15.250 077 12481.05 159.05 54700.60 88888.00 2015-03-18 19:07:15.375 077 12481.08 159.07 54700.57 88888.00 2015-03-18 19:07:15.500 077 12481.08 159.15 54700.60 88888.00 2015-03-18 19:07:15.625 077 12481.05 159.18 54700.62 88888.00 2015-03-18 19:07:15.750 077 12481.02 159.18 54700.57 88888.00 2015-03-18 19:07:15.875 077 12480.98 159.18 54700.57 88888.00 2015-03-18 19:07:16.000 077 12480.95 159.18 54700.55 88888.00 2015-03-18 19:07:16.125 077 12480.95 159.20 54700.57 88888.00 2015-03-18 19:07:16.250 077 12480.95 159.22 54700.60 88888.00 2015-03-18 19:07:16.375 077 12480.95 159.28 54700.57 88888.00 2015-03-18 19:07:16.500 077 12481.02 159.32 54700.53 88888.00 2015-03-18 19:07:16.625 077 12481.10 159.35 54700.57 88888.00 2015-03-18 19:07:16.750 077 12481.08 159.38 54700.57 88888.00 2015-03-18 19:07:16.875 077 12481.00 159.40 54700.55 88888.00 2015-03-18 19:07:17.000 077 12481.02 159.45 54700.53 88888.00 2015-03-18 19:07:17.125 077 12481.08 159.47 54700.55 88888.00 2015-03-18 19:07:17.250 077 12481.10 159.43 54700.53 88888.00 2015-03-18 19:07:17.375 077 12481.15 159.50 54700.53 88888.00 2015-03-18 19:07:17.500 077 12481.12 159.53 54700.50 88888.00 2015-03-18 19:07:17.625 077 12481.12 159.57 54700.53 88888.00 2015-03-18 19:07:17.750 077 12481.10 159.55 54700.50 88888.00 2015-03-18 19:07:17.875 077 12481.10 159.60 54700.50 88888.00 2015-03-18 19:07:18.000 077 12481.10 159.62 54700.50 88888.00 2015-03-18 19:07:18.125 077 12481.17 159.68 54700.50 88888.00 2015-03-18 19:07:18.250 077 12481.15 159.62 54700.47 88888.00 2015-03-18 19:07:18.375 077 12481.10 159.65 54700.47 88888.00 2015-03-18 19:07:18.500 077 12481.08 159.70 54700.47 88888.00 2015-03-18 19:07:18.625 077 12481.10 159.75 54700.45 88888.00 2015-03-18 19:07:18.750 077 12481.20 159.78 54700.47 88888.00 2015-03-18 19:07:18.875 077 12481.20 159.75 54700.45 88888.00 2015-03-18 19:07:19.000 077 12481.17 159.78 54700.40 88888.00 2015-03-18 19:07:19.125 077 12481.23 159.82 54700.45 88888.00 2015-03-18 19:07:19.250 077 12481.25 159.78 54700.43 88888.00 2015-03-18 19:07:19.375 077 12481.30 159.82 54700.40 88888.00 2015-03-18 19:07:19.500 077 12481.30 159.85 54700.38 88888.00 2015-03-18 19:07:19.625 077 12481.33 159.85 54700.38 88888.00 2015-03-18 19:07:19.750 077 12481.27 159.88 54700.38 88888.00 2015-03-18 19:07:19.875 077 12481.30 159.88 54700.35 88888.00 2015-03-18 19:07:20.000 077 12481.45 159.90 54700.30 88888.00 2015-03-18 19:07:20.125 077 12481.52 159.93 54700.32 88888.00 2015-03-18 19:07:20.250 077 12481.52 159.93 54700.32 88888.00 2015-03-18 19:07:20.375 077 12481.55 159.88 54700.32 88888.00 2015-03-18 19:07:20.500 077 12481.52 159.90 54700.28 88888.00 2015-03-18 19:07:20.625 077 12481.50 159.95 54700.25 88888.00 2015-03-18 19:07:20.750 077 12481.55 159.97 54700.28 88888.00 2015-03-18 19:07:20.875 077 12481.65 159.97 54700.28 88888.00 2015-03-18 19:07:21.000 077 12481.67 159.95 54700.22 88888.00 2015-03-18 19:07:21.125 077 12481.75 159.93 54700.20 88888.00 2015-03-18 19:07:21.250 077 12481.80 159.95 54700.25 88888.00 2015-03-18 19:07:21.375 077 12481.85 159.95 54700.20 88888.00 2015-03-18 19:07:21.500 077 12481.85 159.97 54700.18 88888.00 2015-03-18 19:07:21.625 077 12481.92 159.95 54700.18 88888.00 2015-03-18 19:07:21.750 077 12482.00 159.95 54700.20 88888.00 2015-03-18 19:07:21.875 077 12482.02 159.97 54700.15 88888.00 2015-03-18 19:07:22.000 077 12482.10 159.97 54700.12 88888.00 2015-03-18 19:07:22.125 077 12482.17 159.95 54700.15 88888.00 2015-03-18 19:07:22.250 077 12482.25 159.93 54700.15 88888.00 2015-03-18 19:07:22.375 077 12482.30 159.93 54700.12 88888.00 2015-03-18 19:07:22.500 077 12482.35 159.90 54700.07 88888.00 2015-03-18 19:07:22.625 077 12482.40 159.90 54700.05 88888.00 2015-03-18 19:07:22.750 077 12482.45 159.88 54700.07 88888.00 2015-03-18 19:07:22.875 077 12482.52 159.88 54700.05 88888.00 2015-03-18 19:07:23.000 077 12482.52 159.85 54700.07 88888.00 2015-03-18 19:07:23.125 077 12482.55 159.82 54700.07 88888.00 2015-03-18 19:07:23.250 077 12482.62 159.78 54700.05 88888.00 2015-03-18 19:07:23.375 077 12482.67 159.78 54700.00 88888.00 2015-03-18 19:07:23.500 077 12482.77 159.78 54700.00 88888.00 2015-03-18 19:07:23.625 077 12482.83 159.78 54700.00 88888.00 2015-03-18 19:07:23.750 077 12482.95 159.72 54700.00 88888.00 2015-03-18 19:07:23.875 077 12482.95 159.65 54700.00 88888.00 2015-03-18 19:07:24.000 077 12482.95 159.62 54700.00 88888.00 2015-03-18 19:07:24.125 077 12482.95 159.60 54700.00 88888.00 2015-03-18 19:07:24.250 077 12483.00 159.57 54699.97 88888.00 2015-03-18 19:07:24.375 077 12483.08 159.60 54699.95 88888.00 2015-03-18 19:07:24.500 077 12483.08 159.50 54699.95 88888.00 2015-03-18 19:07:24.625 077 12483.12 159.50 54699.95 88888.00 2015-03-18 19:07:24.750 077 12483.23 159.47 54699.93 88888.00 2015-03-18 19:07:24.875 077 12483.27 159.43 54699.93 88888.00 2015-03-18 19:07:25.000 077 12483.33 159.38 54699.93 88888.00 2015-03-18 19:07:25.125 077 12483.33 159.38 54699.93 88888.00 2015-03-18 19:07:25.250 077 12483.30 159.32 54699.90 88888.00 2015-03-18 19:07:25.375 077 12483.35 159.30 54699.90 88888.00 2015-03-18 19:07:25.500 077 12483.38 159.28 54699.88 88888.00 2015-03-18 19:07:25.625 077 12483.40 159.25 54699.88 88888.00 2015-03-18 19:07:25.750 077 12483.45 159.22 54699.90 88888.00 2015-03-18 19:07:25.875 077 12483.52 159.20 54699.88 88888.00 2015-03-18 19:07:26.000 077 12483.55 159.18 54699.85 88888.00 2015-03-18 19:07:26.125 077 12483.60 159.15 54699.85 88888.00 2015-03-18 19:07:26.250 077 12483.58 159.07 54699.82 88888.00 2015-03-18 19:07:26.375 077 12483.62 159.07 54699.80 88888.00 2015-03-18 19:07:26.500 077 12483.65 159.05 54699.82 88888.00 2015-03-18 19:07:26.625 077 12483.65 159.00 54699.80 88888.00 2015-03-18 19:07:26.750 077 12483.70 158.93 54699.78 88888.00 2015-03-18 19:07:26.875 077 12483.73 158.93 54699.78 88888.00 2015-03-18 19:07:27.000 077 12483.77 158.90 54699.78 88888.00 2015-03-18 19:07:27.125 077 12483.83 158.85 54699.80 88888.00 2015-03-18 19:07:27.250 077 12483.83 158.80 54699.80 88888.00 2015-03-18 19:07:27.375 077 12483.88 158.78 54699.80 88888.00 2015-03-18 19:07:27.500 077 12483.88 158.75 54699.80 88888.00 2015-03-18 19:07:27.625 077 12483.88 158.72 54699.80 88888.00 2015-03-18 19:07:27.750 077 12483.90 158.70 54699.80 88888.00 2015-03-18 19:07:27.875 077 12483.95 158.68 54699.78 88888.00 2015-03-18 19:07:28.000 077 12483.95 158.65 54699.78 88888.00 2015-03-18 19:07:28.125 077 12484.00 158.60 54699.78 88888.00 2015-03-18 19:07:28.250 077 12484.00 158.55 54699.78 88888.00 2015-03-18 19:07:28.375 077 12484.05 158.53 54699.75 88888.00 2015-03-18 19:07:28.500 077 12484.02 158.50 54699.80 88888.00 2015-03-18 19:07:28.625 077 12484.00 158.47 54699.78 88888.00 2015-03-18 19:07:28.750 077 12483.98 158.47 54699.80 88888.00 2015-03-18 19:07:28.875 077 12483.92 158.40 54699.78 88888.00 2015-03-18 19:07:29.000 077 12483.98 158.38 54699.78 88888.00 2015-03-18 19:07:29.125 077 12483.95 158.38 54699.82 88888.00 2015-03-18 19:07:29.250 077 12483.95 158.32 54699.88 88888.00 2015-03-18 19:07:29.375 077 12483.98 158.28 54699.82 88888.00 2015-03-18 19:07:29.500 077 12483.98 158.25 54699.80 88888.00 2015-03-18 19:07:29.625 077 12483.90 158.22 54699.80 88888.00 2015-03-18 19:07:29.750 077 12483.90 158.22 54699.80 88888.00 2015-03-18 19:07:29.875 077 12483.90 158.20 54699.80 88888.00 2015-03-18 19:07:30.000 077 12483.85 158.20 54699.80 88888.00 2015-03-18 19:07:30.125 077 12483.80 158.20 54699.82 88888.00 2015-03-18 19:07:30.250 077 12483.70 158.18 54699.82 88888.00 2015-03-18 19:07:30.375 077 12483.70 158.12 54699.80 88888.00 2015-03-18 19:07:30.500 077 12483.73 158.12 54699.80 88888.00 2015-03-18 19:07:30.625 077 12483.70 158.15 54699.82 88888.00 2015-03-18 19:07:30.750 077 12483.67 158.12 54699.85 88888.00 2015-03-18 19:07:30.875 077 12483.60 158.10 54699.85 88888.00 2015-03-18 19:07:31.000 077 12483.60 158.05 54699.85 88888.00 2015-03-18 19:07:31.125 077 12483.58 158.03 54699.85 88888.00 2015-03-18 19:07:31.250 077 12483.50 158.03 54699.88 88888.00 2015-03-18 19:07:31.375 077 12483.48 158.10 54699.88 88888.00 2015-03-18 19:07:31.500 077 12483.42 158.05 54699.88 88888.00 2015-03-18 19:07:31.625 077 12483.38 158.03 54699.88 88888.00 2015-03-18 19:07:31.750 077 12483.30 158.00 54699.88 88888.00 2015-03-18 19:07:31.875 077 12483.30 158.00 54699.88 88888.00 2015-03-18 19:07:32.000 077 12483.27 158.00 54699.88 88888.00 2015-03-18 19:07:32.125 077 12483.23 158.03 54699.90 88888.00 2015-03-18 19:07:32.250 077 12483.23 158.05 54699.95 88888.00 2015-03-18 19:07:32.375 077 12483.17 158.03 54699.90 88888.00 2015-03-18 19:07:32.500 077 12483.15 158.03 54699.93 88888.00 2015-03-18 19:07:32.625 077 12483.08 158.03 54699.93 88888.00 2015-03-18 19:07:32.750 077 12483.00 158.00 54699.95 88888.00 2015-03-18 19:07:32.875 077 12483.00 158.03 54699.95 88888.00 2015-03-18 19:07:33.000 077 12482.92 158.03 54699.95 88888.00 2015-03-18 19:07:33.125 077 12482.83 158.03 54699.97 88888.00 2015-03-18 19:07:33.250 077 12482.73 158.05 54699.97 88888.00 2015-03-18 19:07:33.375 077 12482.67 158.03 54699.97 88888.00 2015-03-18 19:07:33.500 077 12482.58 158.03 54699.97 88888.00 2015-03-18 19:07:33.625 077 12482.58 158.03 54700.00 88888.00 2015-03-18 19:07:33.750 077 12482.60 158.07 54700.00 88888.00 2015-03-18 19:07:33.875 077 12482.55 158.15 54700.03 88888.00 2015-03-18 19:07:34.000 077 12482.45 158.12 54700.03 88888.00 2015-03-18 19:07:34.125 077 12482.38 158.07 54700.00 88888.00 2015-03-18 19:07:34.250 077 12482.27 158.07 54700.03 88888.00 2015-03-18 19:07:34.375 077 12482.30 158.07 54700.05 88888.00 2015-03-18 19:07:34.500 077 12482.20 158.10 54700.03 88888.00 2015-03-18 19:07:34.625 077 12482.05 158.10 54700.05 88888.00 2015-03-18 19:07:34.750 077 12481.90 158.12 54700.07 88888.00 2015-03-18 19:07:34.875 077 12481.92 158.15 54700.07 88888.00 2015-03-18 19:07:35.000 077 12481.90 158.18 54700.07 88888.00 2015-03-18 19:07:35.125 077 12481.83 158.18 54700.10 88888.00 2015-03-18 19:07:35.250 077 12481.77 158.18 54700.12 88888.00 2015-03-18 19:07:35.375 077 12481.75 158.20 54700.15 88888.00 2015-03-18 19:07:35.500 077 12481.67 158.22 54700.18 88888.00 2015-03-18 19:07:35.625 077 12481.60 158.28 54700.18 88888.00 2015-03-18 19:07:35.750 077 12481.52 158.32 54700.15 88888.00 2015-03-18 19:07:35.875 077 12481.50 158.32 54700.15 88888.00 2015-03-18 19:07:36.000 077 12481.40 158.30 54700.15 88888.00 2015-03-18 19:07:36.125 077 12481.27 158.30 54700.18 88888.00 2015-03-18 19:07:36.250 077 12481.17 158.38 54700.22 88888.00 2015-03-18 19:07:36.375 077 12481.23 158.40 54700.18 88888.00 2015-03-18 19:07:36.500 077 12481.12 158.45 54700.20 88888.00 2015-03-18 19:07:36.625 077 12480.92 158.47 54700.22 88888.00 2015-03-18 19:07:36.750 077 12480.80 158.45 54700.28 88888.00 2015-03-18 19:07:36.875 077 12480.75 158.45 54700.25 88888.00 2015-03-18 19:07:37.000 077 12480.75 158.47 54700.25 88888.00 2015-03-18 19:07:37.125 077 12480.70 158.50 54700.30 88888.00 2015-03-18 19:07:37.250 077 12480.55 158.55 54700.30 88888.00 2015-03-18 19:07:37.375 077 12480.50 158.60 54700.30 88888.00 2015-03-18 19:07:37.500 077 12480.48 158.60 54700.28 88888.00 2015-03-18 19:07:37.625 077 12480.45 158.62 54700.28 88888.00 2015-03-18 19:07:37.750 077 12480.42 158.62 54700.30 88888.00 2015-03-18 19:07:37.875 077 12480.30 158.68 54700.32 88888.00 2015-03-18 19:07:38.000 077 12480.20 158.68 54700.32 88888.00 2015-03-18 19:07:38.125 077 12480.15 158.70 54700.32 88888.00 2015-03-18 19:07:38.250 077 12480.02 158.68 54700.35 88888.00 2015-03-18 19:07:38.375 077 12479.98 158.72 54700.38 88888.00 2015-03-18 19:07:38.500 077 12479.92 158.78 54700.40 88888.00 2015-03-18 19:07:38.625 077 12479.77 158.78 54700.38 88888.00 2015-03-18 19:07:38.750 077 12479.73 158.80 54700.38 88888.00 2015-03-18 19:07:38.875 077 12479.62 158.82 54700.40 88888.00 2015-03-18 19:07:39.000 077 12479.55 158.88 54700.40 88888.00 2015-03-18 19:07:39.125 077 12479.50 158.90 54700.38 88888.00 2015-03-18 19:07:39.250 077 12479.52 158.93 54700.43 88888.00 2015-03-18 19:07:39.375 077 12479.52 158.93 54700.40 88888.00 2015-03-18 19:07:39.500 077 12479.42 158.93 54700.40 88888.00 2015-03-18 19:07:39.625 077 12479.35 158.95 54700.40 88888.00 2015-03-18 19:07:39.750 077 12479.30 159.00 54700.45 88888.00 2015-03-18 19:07:39.875 077 12479.27 159.03 54700.45 88888.00 2015-03-18 19:07:40.000 077 12479.20 159.05 54700.43 88888.00 2015-03-18 19:07:40.125 077 12479.17 159.07 54700.43 88888.00 2015-03-18 19:07:40.250 077 12479.10 159.05 54700.43 88888.00 2015-03-18 19:07:40.375 077 12479.10 159.10 54700.45 88888.00 2015-03-18 19:07:40.500 077 12479.00 159.12 54700.47 88888.00 2015-03-18 19:07:40.625 077 12478.95 159.15 54700.47 88888.00 2015-03-18 19:07:40.750 077 12478.92 159.18 54700.47 88888.00 2015-03-18 19:07:40.875 077 12478.83 159.20 54700.47 88888.00 2015-03-18 19:07:41.000 077 12478.70 159.20 54700.47 88888.00 2015-03-18 19:07:41.125 077 12478.60 159.25 54700.47 88888.00 2015-03-18 19:07:41.250 077 12478.55 159.28 54700.50 88888.00 2015-03-18 19:07:41.375 077 12478.60 159.30 54700.53 88888.00 2015-03-18 19:07:41.500 077 12478.58 159.32 54700.53 88888.00 2015-03-18 19:07:41.625 077 12478.48 159.32 54700.50 88888.00 2015-03-18 19:07:41.750 077 12478.40 159.38 54700.50 88888.00 2015-03-18 19:07:41.875 077 12478.35 159.38 54700.47 88888.00 2015-03-18 19:07:42.000 077 12478.33 159.40 54700.45 88888.00 2015-03-18 19:07:42.125 077 12478.27 159.40 54700.47 88888.00 2015-03-18 19:07:42.250 077 12478.17 159.47 54700.47 88888.00 2015-03-18 19:07:42.375 077 12478.15 159.53 54700.50 88888.00 2015-03-18 19:07:42.500 077 12478.10 159.55 54700.47 88888.00 2015-03-18 19:07:42.625 077 12478.08 159.55 54700.47 88888.00 2015-03-18 19:07:42.750 077 12478.08 159.57 54700.47 88888.00 2015-03-18 19:07:42.875 077 12478.02 159.60 54700.47 88888.00 2015-03-18 19:07:43.000 077 12478.05 159.62 54700.47 88888.00 2015-03-18 19:07:43.125 077 12478.10 159.68 54700.50 88888.00 2015-03-18 19:07:43.250 077 12478.02 159.72 54700.55 88888.00 2015-03-18 19:07:43.375 077 12477.92 159.75 54700.50 88888.00 2015-03-18 19:07:43.500 077 12477.90 159.78 54700.47 88888.00 2015-03-18 19:07:43.625 077 12477.95 159.82 54700.47 88888.00 2015-03-18 19:07:43.750 077 12477.95 159.88 54700.50 88888.00 2015-03-18 19:07:43.875 077 12477.92 159.93 54700.53 88888.00 2015-03-18 19:07:44.000 077 12477.95 159.95 54700.47 88888.00 2015-03-18 19:07:44.125 077 12477.90 159.95 54700.45 88888.00 2015-03-18 19:07:44.250 077 12477.85 159.97 54700.45 88888.00 2015-03-18 19:07:44.375 077 12477.85 160.00 54700.45 88888.00 2015-03-18 19:07:44.500 077 12477.92 160.05 54700.45 88888.00 2015-03-18 19:07:44.625 077 12477.95 160.07 54700.45 88888.00 2015-03-18 19:07:44.750 077 12477.95 160.10 54700.40 88888.00 2015-03-18 19:07:44.875 077 12478.00 160.12 54700.38 88888.00 2015-03-18 19:07:45.000 077 12477.95 160.18 54700.38 88888.00 2015-03-18 19:07:45.125 077 12477.95 160.20 54700.32 88888.00 2015-03-18 19:07:45.250 077 12477.98 160.18 54700.35 88888.00 2015-03-18 19:07:45.375 077 12478.00 160.18 54700.35 88888.00 2015-03-18 19:07:45.500 077 12478.00 160.20 54700.35 88888.00 2015-03-18 19:07:45.625 077 12477.98 160.25 54700.35 88888.00 2015-03-18 19:07:45.750 077 12478.02 160.28 54700.35 88888.00 2015-03-18 19:07:45.875 077 12478.08 160.30 54700.32 88888.00 2015-03-18 19:07:46.000 077 12478.05 160.32 54700.30 88888.00 2015-03-18 19:07:46.125 077 12478.00 160.35 54700.28 88888.00 2015-03-18 19:07:46.250 077 12478.02 160.32 54700.25 88888.00 2015-03-18 19:07:46.375 077 12478.10 160.35 54700.22 88888.00 2015-03-18 19:07:46.500 077 12478.12 160.38 54700.22 88888.00 2015-03-18 19:07:46.625 077 12478.15 160.43 54700.22 88888.00 2015-03-18 19:07:46.750 077 12478.17 160.43 54700.25 88888.00 2015-03-18 19:07:46.875 077 12478.23 160.45 54700.25 88888.00 2015-03-18 19:07:47.000 077 12478.25 160.45 54700.22 88888.00 2015-03-18 19:07:47.125 077 12478.33 160.47 54700.22 88888.00 2015-03-18 19:07:47.250 077 12478.33 160.45 54700.20 88888.00 2015-03-18 19:07:47.375 077 12478.40 160.47 54700.15 88888.00 2015-03-18 19:07:47.500 077 12478.42 160.50 54700.10 88888.00 2015-03-18 19:07:47.625 077 12478.50 160.53 54700.12 88888.00 2015-03-18 19:07:47.750 077 12478.58 160.53 54700.12 88888.00 2015-03-18 19:07:47.875 077 12478.67 160.53 54700.12 88888.00 2015-03-18 19:07:48.000 077 12478.70 160.53 54700.07 88888.00 2015-03-18 19:07:48.125 077 12478.70 160.55 54700.03 88888.00 2015-03-18 19:07:48.250 077 12478.75 160.57 54700.03 88888.00 2015-03-18 19:07:48.375 077 12478.83 160.57 54699.97 88888.00 2015-03-18 19:07:48.500 077 12478.85 160.60 54699.97 88888.00 2015-03-18 19:07:48.625 077 12478.92 160.62 54699.97 88888.00 2015-03-18 19:07:48.750 077 12478.98 160.62 54699.95 88888.00 2015-03-18 19:07:48.875 077 12479.02 160.65 54699.93 88888.00 2015-03-18 19:07:49.000 077 12479.10 160.68 54699.90 88888.00 2015-03-18 19:07:49.125 077 12479.17 160.70 54699.93 88888.00 2015-03-18 19:07:49.250 077 12479.23 160.72 54699.93 88888.00 2015-03-18 19:07:49.375 077 12479.30 160.72 54699.90 88888.00 2015-03-18 19:07:49.500 077 12479.35 160.70 54699.85 88888.00 2015-03-18 19:07:49.625 077 12479.35 160.70 54699.82 88888.00 2015-03-18 19:07:49.750 077 12479.40 160.75 54699.82 88888.00 2015-03-18 19:07:49.875 077 12479.50 160.78 54699.80 88888.00 2015-03-18 19:07:50.000 077 12479.58 160.75 54699.72 88888.00 2015-03-18 19:07:50.125 077 12479.65 160.75 54699.72 88888.00 2015-03-18 19:07:50.250 077 12479.73 160.72 54699.72 88888.00 2015-03-18 19:07:50.375 077 12479.73 160.72 54699.68 88888.00 2015-03-18 19:07:50.500 077 12479.67 160.72 54699.68 88888.00 2015-03-18 19:07:50.625 077 12479.75 160.75 54699.68 88888.00 2015-03-18 19:07:50.750 077 12479.83 160.75 54699.65 88888.00 2015-03-18 19:07:50.875 077 12479.88 160.78 54699.65 88888.00 2015-03-18 19:07:51.000 077 12479.92 160.78 54699.65 88888.00 2015-03-18 19:07:51.125 077 12479.95 160.78 54699.62 88888.00 2015-03-18 19:07:51.250 077 12479.98 160.75 54699.60 88888.00 2015-03-18 19:07:51.375 077 12480.05 160.75 54699.60 88888.00 2015-03-18 19:07:51.500 077 12480.10 160.78 54699.55 88888.00 2015-03-18 19:07:51.625 077 12480.15 160.75 54699.55 88888.00 2015-03-18 19:07:51.750 077 12480.20 160.72 54699.53 88888.00 2015-03-18 19:07:51.875 077 12480.20 160.72 54699.47 88888.00 2015-03-18 19:07:52.000 077 12480.23 160.75 54699.45 88888.00 2015-03-18 19:07:52.125 077 12480.27 160.75 54699.45 88888.00 2015-03-18 19:07:52.250 077 12480.30 160.72 54699.47 88888.00 2015-03-18 19:07:52.375 077 12480.40 160.75 54699.45 88888.00 2015-03-18 19:07:52.500 077 12480.48 160.75 54699.45 88888.00 2015-03-18 19:07:52.625 077 12480.50 160.75 54699.40 88888.00 2015-03-18 19:07:52.750 077 12480.45 160.72 54699.43 88888.00 2015-03-18 19:07:52.875 077 12480.50 160.70 54699.38 88888.00 2015-03-18 19:07:53.000 077 12480.60 160.70 54699.35 88888.00 2015-03-18 19:07:53.125 077 12480.70 160.70 54699.38 88888.00 2015-03-18 19:07:53.250 077 12480.70 160.68 54699.40 88888.00 2015-03-18 19:07:53.375 077 12480.67 160.72 54699.38 88888.00 2015-03-18 19:07:53.500 077 12480.60 160.70 54699.35 88888.00 2015-03-18 19:07:53.625 077 12480.67 160.72 54699.32 88888.00 2015-03-18 19:07:53.750 077 12480.73 160.72 54699.32 88888.00 2015-03-18 19:07:53.875 077 12480.73 160.70 54699.30 88888.00 2015-03-18 19:07:54.000 077 12480.70 160.70 54699.28 88888.00 2015-03-18 19:07:54.125 077 12480.73 160.70 54699.28 88888.00 2015-03-18 19:07:54.250 077 12480.75 160.65 54699.28 88888.00 2015-03-18 19:07:54.375 077 12480.77 160.68 54699.28 88888.00 2015-03-18 19:07:54.500 077 12480.80 160.72 54699.25 88888.00 2015-03-18 19:07:54.625 077 12480.80 160.70 54699.25 88888.00 2015-03-18 19:07:54.750 077 12480.83 160.68 54699.25 88888.00 2015-03-18 19:07:54.875 077 12480.83 160.70 54699.25 88888.00 2015-03-18 19:07:55.000 077 12480.83 160.70 54699.22 88888.00 2015-03-18 19:07:55.125 077 12480.88 160.70 54699.22 88888.00 2015-03-18 19:07:55.250 077 12480.83 160.65 54699.20 88888.00 2015-03-18 19:07:55.375 077 12480.83 160.68 54699.20 88888.00 2015-03-18 19:07:55.500 077 12480.80 160.68 54699.20 88888.00 2015-03-18 19:07:55.625 077 12480.83 160.72 54699.22 88888.00 2015-03-18 19:07:55.750 077 12480.88 160.70 54699.20 88888.00 2015-03-18 19:07:55.875 077 12480.88 160.72 54699.20 88888.00 2015-03-18 19:07:56.000 077 12480.92 160.68 54699.20 88888.00 2015-03-18 19:07:56.125 077 12480.92 160.70 54699.18 88888.00 2015-03-18 19:07:56.250 077 12480.90 160.70 54699.18 88888.00 2015-03-18 19:07:56.375 077 12480.90 160.70 54699.18 88888.00 2015-03-18 19:07:56.500 077 12480.85 160.70 54699.18 88888.00 2015-03-18 19:07:56.625 077 12480.77 160.72 54699.18 88888.00 2015-03-18 19:07:56.750 077 12480.80 160.72 54699.12 88888.00 2015-03-18 19:07:56.875 077 12480.80 160.75 54699.15 88888.00 2015-03-18 19:07:57.000 077 12480.80 160.75 54699.15 88888.00 2015-03-18 19:07:57.125 077 12480.77 160.78 54699.18 88888.00 2015-03-18 19:07:57.250 077 12480.75 160.78 54699.15 88888.00 2015-03-18 19:07:57.375 077 12480.75 160.78 54699.15 88888.00 2015-03-18 19:07:57.500 077 12480.73 160.75 54699.12 88888.00 2015-03-18 19:07:57.625 077 12480.67 160.75 54699.12 88888.00 2015-03-18 19:07:57.750 077 12480.65 160.75 54699.12 88888.00 2015-03-18 19:07:57.875 077 12480.62 160.78 54699.15 88888.00 2015-03-18 19:07:58.000 077 12480.65 160.80 54699.15 88888.00 2015-03-18 19:07:58.125 077 12480.67 160.75 54699.15 88888.00 2015-03-18 19:07:58.250 077 12480.62 160.75 54699.15 88888.00 2015-03-18 19:07:58.375 077 12480.60 160.78 54699.12 88888.00 2015-03-18 19:07:58.500 077 12480.62 160.80 54699.15 88888.00 2015-03-18 19:07:58.625 077 12480.50 160.82 54699.15 88888.00 2015-03-18 19:07:58.750 077 12480.50 160.82 54699.15 88888.00 2015-03-18 19:07:58.875 077 12480.45 160.85 54699.18 88888.00 2015-03-18 19:07:59.000 077 12480.42 160.82 54699.18 88888.00 2015-03-18 19:07:59.125 077 12480.38 160.82 54699.20 88888.00 2015-03-18 19:07:59.250 077 12480.33 160.85 54699.18 88888.00 2015-03-18 19:07:59.375 077 12480.33 160.85 54699.18 88888.00 2015-03-18 19:07:59.500 077 12480.33 160.82 54699.15 88888.00 2015-03-18 19:07:59.625 077 12480.27 160.82 54699.15 88888.00 2015-03-18 19:07:59.750 077 12480.17 160.82 54699.18 88888.00 2015-03-18 19:07:59.875 077 12480.12 160.82 54699.18 88888.00 2015-03-18 19:08:00.000 077 12480.12 160.85 54699.15 88888.00 2015-03-18 19:08:00.125 077 12480.15 160.82 54699.18 88888.00 2015-03-18 19:08:00.250 077 12480.10 160.85 54699.20 88888.00 2015-03-18 19:08:00.375 077 12480.10 160.90 54699.20 88888.00 2015-03-18 19:08:00.500 077 12480.08 160.93 54699.20 88888.00 2015-03-18 19:08:00.625 077 12479.98 160.90 54699.18 88888.00 2015-03-18 19:08:00.750 077 12479.90 160.90 54699.18 88888.00 2015-03-18 19:08:00.875 077 12479.90 160.93 54699.18 88888.00 2015-03-18 19:08:01.000 077 12479.90 160.93 54699.18 88888.00 2015-03-18 19:08:01.125 077 12479.85 160.97 54699.18 88888.00 2015-03-18 19:08:01.250 077 12479.77 160.97 54699.20 88888.00 2015-03-18 19:08:01.375 077 12479.73 160.97 54699.20 88888.00 2015-03-18 19:08:01.500 077 12479.67 160.97 54699.18 88888.00 2015-03-18 19:08:01.625 077 12479.73 161.00 54699.18 88888.00 2015-03-18 19:08:01.750 077 12479.73 161.03 54699.20 88888.00 2015-03-18 19:08:01.875 077 12479.65 161.03 54699.20 88888.00 2015-03-18 19:08:02.000 077 12479.60 161.03 54699.22 88888.00 2015-03-18 19:08:02.125 077 12479.48 161.05 54699.22 88888.00 2015-03-18 19:08:02.250 077 12479.48 161.03 54699.20 88888.00 2015-03-18 19:08:02.375 077 12479.50 161.05 54699.20 88888.00 2015-03-18 19:08:02.500 077 12479.48 161.07 54699.20 88888.00 2015-03-18 19:08:02.625 077 12479.45 161.10 54699.22 88888.00 2015-03-18 19:08:02.750 077 12479.38 161.10 54699.20 88888.00 2015-03-18 19:08:02.875 077 12479.35 161.12 54699.22 88888.00 2015-03-18 19:08:03.000 077 12479.40 161.12 54699.20 88888.00 2015-03-18 19:08:03.125 077 12479.45 161.15 54699.18 88888.00 2015-03-18 19:08:03.250 077 12479.38 161.15 54699.18 88888.00 2015-03-18 19:08:03.375 077 12479.35 161.20 54699.18 88888.00 2015-03-18 19:08:03.500 077 12479.35 161.22 54699.18 88888.00 2015-03-18 19:08:03.625 077 12479.30 161.25 54699.18 88888.00 2015-03-18 19:08:03.750 077 12479.30 161.18 54699.20 88888.00 2015-03-18 19:08:03.875 077 12479.27 161.22 54699.20 88888.00 2015-03-18 19:08:04.000 077 12479.33 161.25 54699.18 88888.00 2015-03-18 19:08:04.125 077 12479.30 161.25 54699.18 88888.00 2015-03-18 19:08:04.250 077 12479.23 161.30 54699.18 88888.00 2015-03-18 19:08:04.375 077 12479.25 161.35 54699.18 88888.00 2015-03-18 19:08:04.500 077 12479.20 161.35 54699.15 88888.00 2015-03-18 19:08:04.625 077 12479.20 161.38 54699.15 88888.00 2015-03-18 19:08:04.750 077 12479.20 161.45 54699.18 88888.00 2015-03-18 19:08:04.875 077 12479.17 161.45 54699.20 88888.00 2015-03-18 19:08:05.000 077 12479.12 161.43 54699.18 88888.00 2015-03-18 19:08:05.125 077 12479.15 161.43 54699.15 88888.00 2015-03-18 19:08:05.250 077 12479.10 161.43 54699.18 88888.00 2015-03-18 19:08:05.375 077 12479.02 161.47 54699.15 88888.00 2015-03-18 19:08:05.500 077 12479.00 161.53 54699.15 88888.00 2015-03-18 19:08:05.625 077 12479.05 161.55 54699.15 88888.00 2015-03-18 19:08:05.750 077 12479.08 161.57 54699.12 88888.00 2015-03-18 19:08:05.875 077 12479.10 161.60 54699.12 88888.00 2015-03-18 19:08:06.000 077 12479.12 161.62 54699.12 88888.00 2015-03-18 19:08:06.125 077 12479.08 161.62 54699.07 88888.00 2015-03-18 19:08:06.250 077 12479.02 161.65 54699.05 88888.00 2015-03-18 19:08:06.375 077 12479.08 161.70 54699.05 88888.00 2015-03-18 19:08:06.500 077 12479.08 161.70 54699.07 88888.00 2015-03-18 19:08:06.625 077 12479.12 161.70 54699.10 88888.00 2015-03-18 19:08:06.750 077 12479.15 161.72 54699.07 88888.00 2015-03-18 19:08:06.875 077 12479.08 161.75 54699.05 88888.00 2015-03-18 19:08:07.000 077 12479.05 161.78 54699.03 88888.00 2015-03-18 19:08:07.125 077 12479.10 161.80 54699.05 88888.00 2015-03-18 19:08:07.250 077 12479.10 161.82 54699.05 88888.00 2015-03-18 19:08:07.375 077 12479.17 161.85 54699.00 88888.00 2015-03-18 19:08:07.500 077 12479.12 161.85 54699.00 88888.00 2015-03-18 19:08:07.625 077 12479.05 161.88 54699.00 88888.00 2015-03-18 19:08:07.750 077 12479.05 161.93 54698.97 88888.00 2015-03-18 19:08:07.875 077 12479.05 161.95 54698.97 88888.00 2015-03-18 19:08:08.000 077 12479.12 161.95 54698.93 88888.00 2015-03-18 19:08:08.125 077 12479.20 161.97 54698.95 88888.00 2015-03-18 19:08:08.250 077 12479.20 162.03 54698.97 88888.00 2015-03-18 19:08:08.375 077 12479.17 162.05 54698.95 88888.00 2015-03-18 19:08:08.500 077 12479.20 162.07 54698.93 88888.00 2015-03-18 19:08:08.625 077 12479.23 162.10 54698.95 88888.00 2015-03-18 19:08:08.750 077 12479.23 162.12 54698.90 88888.00 2015-03-18 19:08:08.875 077 12479.23 162.12 54698.88 88888.00 2015-03-18 19:08:09.000 077 12479.23 162.15 54698.85 88888.00 2015-03-18 19:08:09.125 077 12479.25 162.18 54698.85 88888.00 2015-03-18 19:08:09.250 077 12479.23 162.18 54698.82 88888.00 2015-03-18 19:08:09.375 077 12479.23 162.20 54698.80 88888.00 2015-03-18 19:08:09.500 077 12479.25 162.25 54698.80 88888.00 2015-03-18 19:08:09.625 077 12479.33 162.28 54698.82 88888.00 2015-03-18 19:08:09.750 077 12479.30 162.32 54698.78 88888.00 2015-03-18 19:08:09.875 077 12479.27 162.35 54698.75 88888.00 2015-03-18 19:08:10.000 077 12479.38 162.38 54698.75 88888.00 2015-03-18 19:08:10.125 077 12479.40 162.43 54698.72 88888.00 2015-03-18 19:08:10.250 077 12479.38 162.43 54698.70 88888.00 2015-03-18 19:08:10.375 077 12479.50 162.45 54698.72 88888.00 2015-03-18 19:08:10.500 077 12479.55 162.50 54698.72 88888.00 2015-03-18 19:08:10.625 077 12479.55 162.53 54698.68 88888.00 2015-03-18 19:08:10.750 077 12479.58 162.53 54698.68 88888.00 2015-03-18 19:08:10.875 077 12479.65 162.60 54698.65 88888.00 2015-03-18 19:08:11.000 077 12479.73 162.60 54698.62 88888.00 2015-03-18 19:08:11.125 077 12479.75 162.68 54698.65 88888.00 2015-03-18 19:08:11.250 077 12479.73 162.70 54698.62 88888.00 2015-03-18 19:08:11.375 077 12479.85 162.72 54698.60 88888.00 2015-03-18 19:08:11.500 077 12479.85 162.75 54698.57 88888.00 2015-03-18 19:08:11.625 077 12479.77 162.75 54698.57 88888.00 2015-03-18 19:08:11.750 077 12479.85 162.78 54698.57 88888.00 2015-03-18 19:08:11.875 077 12479.83 162.82 54698.53 88888.00 2015-03-18 19:08:12.000 077 12479.83 162.82 54698.55 88888.00 2015-03-18 19:08:12.125 077 12479.88 162.88 54698.53 88888.00 2015-03-18 19:08:12.250 077 12479.88 162.90 54698.50 88888.00 2015-03-18 19:08:12.375 077 12479.90 162.93 54698.50 88888.00 2015-03-18 19:08:12.500 077 12479.90 162.97 54698.50 88888.00 2015-03-18 19:08:12.625 077 12479.90 163.00 54698.47 88888.00 2015-03-18 19:08:12.750 077 12479.92 163.03 54698.47 88888.00 2015-03-18 19:08:12.875 077 12479.98 163.05 54698.43 88888.00 2015-03-18 19:08:13.000 077 12480.02 163.07 54698.45 88888.00 2015-03-18 19:08:13.125 077 12480.10 163.12 54698.43 88888.00 2015-03-18 19:08:13.250 077 12480.08 163.10 54698.45 88888.00 2015-03-18 19:08:13.375 077 12480.05 163.12 54698.40 88888.00 2015-03-18 19:08:13.500 077 12480.05 163.18 54698.40 88888.00 2015-03-18 19:08:13.625 077 12480.08 163.20 54698.43 88888.00 2015-03-18 19:08:13.750 077 12480.12 163.22 54698.35 88888.00 2015-03-18 19:08:13.875 077 12480.15 163.25 54698.32 88888.00 2015-03-18 19:08:14.000 077 12480.10 163.25 54698.35 88888.00 2015-03-18 19:08:14.125 077 12480.10 163.28 54698.38 88888.00 2015-03-18 19:08:14.250 077 12480.12 163.32 54698.35 88888.00 2015-03-18 19:08:14.375 077 12480.20 163.38 54698.32 88888.00 2015-03-18 19:08:14.500 077 12480.27 163.40 54698.30 88888.00 2015-03-18 19:08:14.625 077 12480.27 163.43 54698.28 88888.00 2015-03-18 19:08:14.750 077 12480.27 163.45 54698.25 88888.00 2015-03-18 19:08:14.875 077 12480.35 163.50 54698.25 88888.00 2015-03-18 19:08:15.000 077 12480.30 163.50 54698.22 88888.00 2015-03-18 19:08:15.125 077 12480.23 163.53 54698.25 88888.00 2015-03-18 19:08:15.250 077 12480.23 163.47 54698.20 88888.00 2015-03-18 19:08:15.375 077 12480.33 163.47 54698.15 88888.00 2015-03-18 19:08:15.500 077 12480.35 163.55 54698.20 88888.00 2015-03-18 19:08:15.625 077 12480.35 163.57 54698.20 88888.00 2015-03-18 19:08:15.750 077 12480.38 163.62 54698.18 88888.00 2015-03-18 19:08:15.875 077 12480.45 163.65 54698.18 88888.00 2015-03-18 19:08:16.000 077 12480.40 163.65 54698.18 88888.00 2015-03-18 19:08:16.125 077 12480.30 163.65 54698.15 88888.00 2015-03-18 19:08:16.250 077 12480.23 163.68 54698.15 88888.00 2015-03-18 19:08:16.375 077 12480.25 163.72 54698.15 88888.00 2015-03-18 19:08:16.500 077 12480.33 163.72 54698.12 88888.00 2015-03-18 19:08:16.625 077 12480.35 163.72 54698.15 88888.00 2015-03-18 19:08:16.750 077 12480.35 163.72 54698.15 88888.00 2015-03-18 19:08:16.875 077 12480.33 163.72 54698.12 88888.00 2015-03-18 19:08:17.000 077 12480.25 163.80 54698.12 88888.00 2015-03-18 19:08:17.125 077 12480.23 163.82 54698.18 88888.00 2015-03-18 19:08:17.250 077 12480.27 163.82 54698.18 88888.00 2015-03-18 19:08:17.375 077 12480.30 163.82 54698.15 88888.00 2015-03-18 19:08:17.500 077 12480.27 163.82 54698.12 88888.00 2015-03-18 19:08:17.625 077 12480.25 163.80 54698.10 88888.00 2015-03-18 19:08:17.750 077 12480.23 163.82 54698.10 88888.00 2015-03-18 19:08:17.875 077 12480.20 163.85 54698.07 88888.00 2015-03-18 19:08:18.000 077 12480.20 163.88 54698.05 88888.00 2015-03-18 19:08:18.125 077 12480.15 163.90 54698.10 88888.00 2015-03-18 19:08:18.250 077 12480.12 163.93 54698.12 88888.00 2015-03-18 19:08:18.375 077 12480.12 163.93 54698.12 88888.00 2015-03-18 19:08:18.500 077 12480.15 163.95 54698.10 88888.00 2015-03-18 19:08:18.625 077 12480.12 163.95 54698.10 88888.00 2015-03-18 19:08:18.750 077 12480.10 163.93 54698.07 88888.00 2015-03-18 19:08:18.875 077 12480.08 163.95 54698.07 88888.00 2015-03-18 19:08:19.000 077 12480.02 163.97 54698.05 88888.00 2015-03-18 19:08:19.125 077 12480.00 163.97 54698.10 88888.00 2015-03-18 19:08:19.250 077 12479.95 164.00 54698.07 88888.00 2015-03-18 19:08:19.375 077 12479.95 164.00 54698.05 88888.00 2015-03-18 19:08:19.500 077 12479.92 163.97 54698.07 88888.00 2015-03-18 19:08:19.625 077 12479.92 163.97 54698.05 88888.00 2015-03-18 19:08:19.750 077 12479.92 164.03 54698.07 88888.00 2015-03-18 19:08:19.875 077 12479.88 164.03 54698.10 88888.00 2015-03-18 19:08:20.000 077 12479.77 164.00 54698.07 88888.00 2015-03-18 19:08:20.125 077 12479.77 164.03 54698.07 88888.00 2015-03-18 19:08:20.250 077 12479.75 163.97 54698.10 88888.00 2015-03-18 19:08:20.375 077 12479.75 164.00 54698.07 88888.00 2015-03-18 19:08:20.500 077 12479.65 164.03 54698.07 88888.00 2015-03-18 19:08:20.625 077 12479.65 164.05 54698.07 88888.00 2015-03-18 19:08:20.750 077 12479.58 164.03 54698.10 88888.00 2015-03-18 19:08:20.875 077 12479.55 164.05 54698.10 88888.00 2015-03-18 19:08:21.000 077 12479.58 164.03 54698.10 88888.00 2015-03-18 19:08:21.125 077 12479.48 164.03 54698.10 88888.00 2015-03-18 19:08:21.250 077 12479.42 164.03 54698.10 88888.00 2015-03-18 19:08:21.375 077 12479.40 164.05 54698.12 88888.00 2015-03-18 19:08:21.500 077 12479.35 164.05 54698.12 88888.00 2015-03-18 19:08:21.625 077 12479.33 164.05 54698.12 88888.00 2015-03-18 19:08:21.750 077 12479.35 164.05 54698.12 88888.00 2015-03-18 19:08:21.875 077 12479.38 164.05 54698.10 88888.00 2015-03-18 19:08:22.000 077 12479.35 164.07 54698.12 88888.00 2015-03-18 19:08:22.125 077 12479.23 164.10 54698.12 88888.00 2015-03-18 19:08:22.250 077 12479.20 164.07 54698.15 88888.00 2015-03-18 19:08:22.375 077 12479.20 164.10 54698.18 88888.00 2015-03-18 19:08:22.500 077 12479.20 164.10 54698.18 88888.00 2015-03-18 19:08:22.625 077 12479.17 164.10 54698.18 88888.00 2015-03-18 19:08:22.750 077 12479.17 164.07 54698.18 88888.00 2015-03-18 19:08:22.875 077 12479.15 164.10 54698.18 88888.00 2015-03-18 19:08:23.000 077 12479.08 164.15 54698.15 88888.00 2015-03-18 19:08:23.125 077 12479.05 164.18 54698.18 88888.00 2015-03-18 19:08:23.250 077 12479.02 164.12 54698.15 88888.00 2015-03-18 19:08:23.375 077 12479.05 164.10 54698.12 88888.00 2015-03-18 19:08:23.500 077 12479.05 164.12 54698.12 88888.00 2015-03-18 19:08:23.625 077 12479.08 164.15 54698.15 88888.00 2015-03-18 19:08:23.750 077 12479.02 164.18 54698.20 88888.00 2015-03-18 19:08:23.875 077 12479.00 164.18 54698.20 88888.00 2015-03-18 19:08:24.000 077 12479.00 164.18 54698.18 88888.00 2015-03-18 19:08:24.125 077 12478.92 164.15 54698.18 88888.00 2015-03-18 19:08:24.250 077 12478.90 164.18 54698.18 88888.00 2015-03-18 19:08:24.375 077 12478.98 164.20 54698.18 88888.00 2015-03-18 19:08:24.500 077 12479.02 164.20 54698.20 88888.00 2015-03-18 19:08:24.625 077 12478.92 164.22 54698.18 88888.00 2015-03-18 19:08:24.750 077 12478.90 164.25 54698.18 88888.00 2015-03-18 19:08:24.875 077 12478.88 164.28 54698.15 88888.00 2015-03-18 19:08:25.000 077 12478.92 164.30 54698.12 88888.00 2015-03-18 19:08:25.125 077 12478.88 164.32 54698.15 88888.00 2015-03-18 19:08:25.250 077 12478.83 164.30 54698.18 88888.00 2015-03-18 19:08:25.375 077 12478.90 164.32 54698.18 88888.00 2015-03-18 19:08:25.500 077 12478.83 164.35 54698.18 88888.00 2015-03-18 19:08:25.625 077 12478.75 164.32 54698.15 88888.00 2015-03-18 19:08:25.750 077 12478.77 164.38 54698.15 88888.00 2015-03-18 19:08:25.875 077 12478.85 164.43 54698.12 88888.00 2015-03-18 19:08:26.000 077 12478.80 164.40 54698.15 88888.00 2015-03-18 19:08:26.125 077 12478.73 164.43 54698.20 88888.00 2015-03-18 19:08:26.250 077 12478.70 164.45 54698.18 88888.00 2015-03-18 19:08:26.375 077 12478.65 164.43 54698.12 88888.00 2015-03-18 19:08:26.500 077 12478.67 164.45 54698.12 88888.00 2015-03-18 19:08:26.625 077 12478.75 164.50 54698.15 88888.00 2015-03-18 19:08:26.750 077 12478.85 164.50 54698.15 88888.00 2015-03-18 19:08:26.875 077 12478.83 164.53 54698.12 88888.00 2015-03-18 19:08:27.000 077 12478.77 164.53 54698.12 88888.00 2015-03-18 19:08:27.125 077 12478.73 164.55 54698.15 88888.00 2015-03-18 19:08:27.250 077 12478.73 164.57 54698.18 88888.00 2015-03-18 19:08:27.375 077 12478.77 164.57 54698.18 88888.00 2015-03-18 19:08:27.500 077 12478.77 164.57 54698.18 88888.00 2015-03-18 19:08:27.625 077 12478.83 164.62 54698.18 88888.00 2015-03-18 19:08:27.750 077 12478.88 164.65 54698.15 88888.00 2015-03-18 19:08:27.875 077 12478.90 164.68 54698.15 88888.00 2015-03-18 19:08:28.000 077 12478.92 164.72 54698.15 88888.00 2015-03-18 19:08:28.125 077 12479.00 164.72 54698.12 88888.00 2015-03-18 19:08:28.250 077 12479.00 164.75 54698.12 88888.00 2015-03-18 19:08:28.375 077 12479.00 164.78 54698.10 88888.00 2015-03-18 19:08:28.500 077 12478.92 164.80 54698.10 88888.00 2015-03-18 19:08:28.625 077 12478.92 164.82 54698.07 88888.00 2015-03-18 19:08:28.750 077 12479.00 164.82 54698.07 88888.00 2015-03-18 19:08:28.875 077 12479.08 164.82 54698.05 88888.00 2015-03-18 19:08:29.000 077 12479.10 164.90 54698.05 88888.00 2015-03-18 19:08:29.125 077 12479.12 164.93 54698.05 88888.00 2015-03-18 19:08:29.250 077 12479.12 164.90 54698.03 88888.00 2015-03-18 19:08:29.375 077 12479.20 164.95 54698.03 88888.00 2015-03-18 19:08:29.500 077 12479.17 164.97 54698.03 88888.00 2015-03-18 19:08:29.625 077 12479.20 165.03 54697.97 88888.00 2015-03-18 19:08:29.750 077 12479.23 165.05 54698.00 88888.00 2015-03-18 19:08:29.875 077 12479.20 165.05 54697.97 88888.00 2015-03-18 19:08:30.000 077 12479.25 165.05 54697.93 88888.00 2015-03-18 19:08:30.125 077 12479.33 165.12 54697.95 88888.00 2015-03-18 19:08:30.250 077 12479.33 165.12 54697.95 88888.00 2015-03-18 19:08:30.375 077 12479.33 165.18 54697.90 88888.00 2015-03-18 19:08:30.500 077 12479.40 165.20 54697.90 88888.00 2015-03-18 19:08:30.625 077 12479.40 165.22 54697.90 88888.00 2015-03-18 19:08:30.750 077 12479.45 165.25 54697.88 88888.00 2015-03-18 19:08:30.875 077 12479.45 165.28 54697.85 88888.00 2015-03-18 19:08:31.000 077 12479.50 165.30 54697.85 88888.00 2015-03-18 19:08:31.125 077 12479.50 165.32 54697.82 88888.00 2015-03-18 19:08:31.250 077 12479.50 165.35 54697.78 88888.00 2015-03-18 19:08:31.375 077 12479.58 165.40 54697.75 88888.00 2015-03-18 19:08:31.500 077 12479.58 165.45 54697.78 88888.00 2015-03-18 19:08:31.625 077 12479.60 165.47 54697.78 88888.00 2015-03-18 19:08:31.750 077 12479.65 165.47 54697.78 88888.00 2015-03-18 19:08:31.875 077 12479.73 165.53 54697.78 88888.00 2015-03-18 19:08:32.000 077 12479.70 165.53 54697.70 88888.00 2015-03-18 19:08:32.125 077 12479.73 165.53 54697.70 88888.00 2015-03-18 19:08:32.250 077 12479.80 165.57 54697.70 88888.00 2015-03-18 19:08:32.375 077 12480.00 165.60 54697.70 88888.00 2015-03-18 19:08:32.500 077 12480.05 165.60 54697.65 88888.00 2015-03-18 19:08:32.625 077 12480.00 165.62 54697.60 88888.00 2015-03-18 19:08:32.750 077 12479.98 165.65 54697.60 88888.00 2015-03-18 19:08:32.875 077 12480.02 165.68 54697.60 88888.00 2015-03-18 19:08:33.000 077 12480.15 165.68 54697.60 88888.00 2015-03-18 19:08:33.125 077 12480.27 165.70 54697.60 88888.00 2015-03-18 19:08:33.250 077 12480.27 165.72 54697.55 88888.00 2015-03-18 19:08:33.375 077 12480.27 165.72 54697.53 88888.00 2015-03-18 19:08:33.500 077 12480.23 165.75 54697.53 88888.00 2015-03-18 19:08:33.625 077 12480.25 165.80 54697.50 88888.00 2015-03-18 19:08:33.750 077 12480.23 165.82 54697.47 88888.00 2015-03-18 19:08:33.875 077 12480.25 165.82 54697.50 88888.00 2015-03-18 19:08:34.000 077 12480.33 165.85 54697.47 88888.00 2015-03-18 19:08:34.125 077 12480.40 165.88 54697.45 88888.00 2015-03-18 19:08:34.250 077 12480.42 165.90 54697.43 88888.00 2015-03-18 19:08:34.375 077 12480.45 165.90 54697.43 88888.00 2015-03-18 19:08:34.500 077 12480.48 165.93 54697.40 88888.00 2015-03-18 19:08:34.625 077 12480.55 165.95 54697.40 88888.00 2015-03-18 19:08:34.750 077 12480.52 165.97 54697.40 88888.00 2015-03-18 19:08:34.875 077 12480.50 165.97 54697.38 88888.00 2015-03-18 19:08:35.000 077 12480.55 165.97 54697.35 88888.00 2015-03-18 19:08:35.125 077 12480.58 166.03 54697.35 88888.00 2015-03-18 19:08:35.250 077 12480.55 166.03 54697.35 88888.00 2015-03-18 19:08:35.375 077 12480.58 166.03 54697.32 88888.00 2015-03-18 19:08:35.500 077 12480.62 166.05 54697.30 88888.00 2015-03-18 19:08:35.625 077 12480.70 166.07 54697.30 88888.00 2015-03-18 19:08:35.750 077 12480.67 166.07 54697.32 88888.00 2015-03-18 19:08:35.875 077 12480.67 166.10 54697.30 88888.00 2015-03-18 19:08:36.000 077 12480.70 166.07 54697.28 88888.00 2015-03-18 19:08:36.125 077 12480.65 166.10 54697.28 88888.00 2015-03-18 19:08:36.250 077 12480.62 166.05 54697.25 88888.00 2015-03-18 19:08:36.375 077 12480.70 166.07 54697.25 88888.00 2015-03-18 19:08:36.500 077 12480.67 166.10 54697.22 88888.00 2015-03-18 19:08:36.625 077 12480.70 166.15 54697.25 88888.00 2015-03-18 19:08:36.750 077 12480.70 166.18 54697.20 88888.00 2015-03-18 19:08:36.875 077 12480.67 166.20 54697.25 88888.00 2015-03-18 19:08:37.000 077 12480.65 166.18 54697.20 88888.00 2015-03-18 19:08:37.125 077 12480.60 166.15 54697.20 88888.00 2015-03-18 19:08:37.250 077 12480.62 166.15 54697.18 88888.00 2015-03-18 19:08:37.375 077 12480.67 166.20 54697.18 88888.00 2015-03-18 19:08:37.500 077 12480.67 166.22 54697.18 88888.00 2015-03-18 19:08:37.625 077 12480.70 166.22 54697.18 88888.00 2015-03-18 19:08:37.750 077 12480.73 166.22 54697.18 88888.00 2015-03-18 19:08:37.875 077 12480.73 166.25 54697.18 88888.00 2015-03-18 19:08:38.000 077 12480.65 166.25 54697.18 88888.00 2015-03-18 19:08:38.125 077 12480.60 166.28 54697.20 88888.00 2015-03-18 19:08:38.250 077 12480.58 166.25 54697.18 88888.00 2015-03-18 19:08:38.375 077 12480.65 166.25 54697.12 88888.00 2015-03-18 19:08:38.500 077 12480.58 166.28 54697.15 88888.00 2015-03-18 19:08:38.625 077 12480.52 166.28 54697.12 88888.00 2015-03-18 19:08:38.750 077 12480.48 166.32 54697.15 88888.00 2015-03-18 19:08:38.875 077 12480.50 166.32 54697.18 88888.00 2015-03-18 19:08:39.000 077 12480.45 166.32 54697.18 88888.00 2015-03-18 19:08:39.125 077 12480.45 166.32 54697.18 88888.00 2015-03-18 19:08:39.250 077 12480.40 166.30 54697.18 88888.00 2015-03-18 19:08:39.375 077 12480.38 166.28 54697.15 88888.00 2015-03-18 19:08:39.500 077 12480.35 166.30 54697.18 88888.00 2015-03-18 19:08:39.625 077 12480.33 166.30 54697.18 88888.00 2015-03-18 19:08:39.750 077 12480.27 166.30 54697.18 88888.00 2015-03-18 19:08:39.875 077 12480.25 166.30 54697.18 88888.00 2015-03-18 19:08:40.000 077 12480.20 166.30 54697.18 88888.00 2015-03-18 19:08:40.125 077 12480.17 166.30 54697.20 88888.00 2015-03-18 19:08:40.250 077 12480.10 166.28 54697.22 88888.00 2015-03-18 19:08:40.375 077 12480.08 166.30 54697.22 88888.00 2015-03-18 19:08:40.500 077 12480.10 166.30 54697.22 88888.00 2015-03-18 19:08:40.625 077 12480.08 166.30 54697.22 88888.00 2015-03-18 19:08:40.750 077 12480.12 166.30 54697.22 88888.00 2015-03-18 19:08:40.875 077 12480.05 166.28 54697.20 88888.00 2015-03-18 19:08:41.000 077 12480.00 166.25 54697.22 88888.00 2015-03-18 19:08:41.125 077 12480.00 166.22 54697.20 88888.00 2015-03-18 19:08:41.250 077 12479.92 166.22 54697.22 88888.00 2015-03-18 19:08:41.375 077 12479.90 166.20 54697.25 88888.00 2015-03-18 19:08:41.500 077 12479.83 166.15 54697.25 88888.00 2015-03-18 19:08:41.625 077 12479.83 166.18 54697.30 88888.00 2015-03-18 19:08:41.750 077 12479.88 166.18 54697.25 88888.00 2015-03-18 19:08:41.875 077 12479.88 166.20 54697.25 88888.00 2015-03-18 19:08:42.000 077 12479.83 166.15 54697.22 88888.00 2015-03-18 19:08:42.125 077 12479.75 166.15 54697.28 88888.00 2015-03-18 19:08:42.250 077 12479.65 166.12 54697.32 88888.00 2015-03-18 19:08:42.375 077 12479.62 166.12 54697.28 88888.00 2015-03-18 19:08:42.500 077 12479.62 166.10 54697.30 88888.00 2015-03-18 19:08:42.625 077 12479.62 166.10 54697.32 88888.00 2015-03-18 19:08:42.750 077 12479.55 166.07 54697.35 88888.00 2015-03-18 19:08:42.875 077 12479.48 166.07 54697.35 88888.00 2015-03-18 19:08:43.000 077 12479.48 166.05 54697.32 88888.00 2015-03-18 19:08:43.125 077 12479.50 166.07 54697.38 88888.00 2015-03-18 19:08:43.250 077 12479.42 166.03 54697.40 88888.00 2015-03-18 19:08:43.375 077 12479.42 166.00 54697.40 88888.00 2015-03-18 19:08:43.500 077 12479.35 166.00 54697.35 88888.00 2015-03-18 19:08:43.625 077 12479.30 166.00 54697.35 88888.00 2015-03-18 19:08:43.750 077 12479.30 165.97 54697.35 88888.00 2015-03-18 19:08:43.875 077 12479.30 165.95 54697.35 88888.00 2015-03-18 19:08:44.000 077 12479.33 165.95 54697.32 88888.00 2015-03-18 19:08:44.125 077 12479.30 165.95 54697.35 88888.00 2015-03-18 19:08:44.250 077 12479.23 165.93 54697.38 88888.00 2015-03-18 19:08:44.375 077 12479.23 165.93 54697.38 88888.00 2015-03-18 19:08:44.500 077 12479.23 165.93 54697.40 88888.00 2015-03-18 19:08:44.625 077 12479.20 165.90 54697.43 88888.00 2015-03-18 19:08:44.750 077 12479.20 165.90 54697.43 88888.00 2015-03-18 19:08:44.875 077 12479.17 165.88 54697.43 88888.00 2015-03-18 19:08:45.000 077 12479.15 165.88 54697.40 88888.00 2015-03-18 19:08:45.125 077 12479.10 165.85 54697.40 88888.00 2015-03-18 19:08:45.250 077 12479.00 165.80 54697.40 88888.00 2015-03-18 19:08:45.375 077 12479.02 165.80 54697.40 88888.00 2015-03-18 19:08:45.500 077 12479.10 165.78 54697.45 88888.00 2015-03-18 19:08:45.625 077 12479.12 165.78 54697.45 88888.00 2015-03-18 19:08:45.750 077 12479.05 165.78 54697.45 88888.00 2015-03-18 19:08:45.875 077 12479.02 165.75 54697.47 88888.00 2015-03-18 19:08:46.000 077 12479.08 165.72 54697.47 88888.00 2015-03-18 19:08:46.125 077 12479.02 165.70 54697.47 88888.00 2015-03-18 19:08:46.250 077 12478.90 165.68 54697.47 88888.00 2015-03-18 19:08:46.375 077 12478.90 165.65 54697.45 88888.00 2015-03-18 19:08:46.500 077 12478.90 165.65 54697.45 88888.00 2015-03-18 19:08:46.625 077 12478.90 165.62 54697.50 88888.00 2015-03-18 19:08:46.750 077 12478.83 165.62 54697.50 88888.00 2015-03-18 19:08:46.875 077 12478.80 165.62 54697.47 88888.00 2015-03-18 19:08:47.000 077 12478.70 165.60 54697.47 88888.00 2015-03-18 19:08:47.125 077 12478.70 165.55 54697.45 88888.00 2015-03-18 19:08:47.250 077 12478.70 165.53 54697.47 88888.00 2015-03-18 19:08:47.375 077 12478.77 165.53 54697.53 88888.00 2015-03-18 19:08:47.500 077 12478.77 165.53 54697.53 88888.00 2015-03-18 19:08:47.625 077 12478.73 165.50 54697.53 88888.00 2015-03-18 19:08:47.750 077 12478.73 165.47 54697.53 88888.00 2015-03-18 19:08:47.875 077 12478.77 165.50 54697.53 88888.00 2015-03-18 19:08:48.000 077 12478.73 165.47 54697.50 88888.00 2015-03-18 19:08:48.125 077 12478.67 165.47 54697.53 88888.00 2015-03-18 19:08:48.250 077 12478.60 165.40 54697.50 88888.00 2015-03-18 19:08:48.375 077 12478.67 165.40 54697.47 88888.00 2015-03-18 19:08:48.500 077 12478.65 165.40 54697.47 88888.00 2015-03-18 19:08:48.625 077 12478.70 165.38 54697.53 88888.00 2015-03-18 19:08:48.750 077 12478.75 165.35 54697.53 88888.00 2015-03-18 19:08:48.875 077 12478.75 165.32 54697.50 88888.00 2015-03-18 19:08:49.000 077 12478.70 165.32 54697.53 88888.00 2015-03-18 19:08:49.125 077 12478.62 165.35 54697.55 88888.00 2015-03-18 19:08:49.250 077 12478.62 165.32 54697.55 88888.00 2015-03-18 19:08:49.375 077 12478.67 165.32 54697.55 88888.00 2015-03-18 19:08:49.500 077 12478.65 165.30 54697.53 88888.00 2015-03-18 19:08:49.625 077 12478.65 165.32 54697.50 88888.00 2015-03-18 19:08:49.750 077 12478.60 165.32 54697.53 88888.00 2015-03-18 19:08:49.875 077 12478.55 165.32 54697.53 88888.00 2015-03-18 19:08:50.000 077 12478.52 165.32 54697.53 88888.00 2015-03-18 19:08:50.125 077 12478.50 165.28 54697.53 88888.00 2015-03-18 19:08:50.250 077 12478.52 165.28 54697.50 88888.00 2015-03-18 19:08:50.375 077 12478.55 165.28 54697.47 88888.00 2015-03-18 19:08:50.500 077 12478.52 165.25 54697.47 88888.00 2015-03-18 19:08:50.625 077 12478.52 165.28 54697.50 88888.00 2015-03-18 19:08:50.750 077 12478.50 165.25 54697.47 88888.00 2015-03-18 19:08:50.875 077 12478.45 165.28 54697.50 88888.00 2015-03-18 19:08:51.000 077 12478.55 165.28 54697.50 88888.00 2015-03-18 19:08:51.125 077 12478.50 165.30 54697.50 88888.00 2015-03-18 19:08:51.250 077 12478.42 165.28 54697.53 88888.00 2015-03-18 19:08:51.375 077 12478.40 165.30 54697.50 88888.00 2015-03-18 19:08:51.500 077 12478.40 165.28 54697.47 88888.00 2015-03-18 19:08:51.625 077 12478.40 165.32 54697.47 88888.00 2015-03-18 19:08:51.750 077 12478.42 165.32 54697.47 88888.00 2015-03-18 19:08:51.875 077 12478.40 165.28 54697.45 88888.00 2015-03-18 19:08:52.000 077 12478.38 165.25 54697.45 88888.00 2015-03-18 19:08:52.125 077 12478.38 165.28 54697.47 88888.00 2015-03-18 19:08:52.250 077 12478.42 165.32 54697.53 88888.00 2015-03-18 19:08:52.375 077 12478.48 165.35 54697.50 88888.00 2015-03-18 19:08:52.500 077 12478.45 165.32 54697.45 88888.00 2015-03-18 19:08:52.625 077 12478.38 165.28 54697.45 88888.00 2015-03-18 19:08:52.750 077 12478.35 165.28 54697.45 88888.00 2015-03-18 19:08:52.875 077 12478.35 165.30 54697.47 88888.00 2015-03-18 19:08:53.000 077 12478.40 165.30 54697.45 88888.00 2015-03-18 19:08:53.125 077 12478.40 165.28 54697.43 88888.00 2015-03-18 19:08:53.250 077 12478.30 165.25 54697.43 88888.00 2015-03-18 19:08:53.375 077 12478.27 165.30 54697.45 88888.00 2015-03-18 19:08:53.500 077 12478.27 165.32 54697.45 88888.00 2015-03-18 19:08:53.625 077 12478.30 165.32 54697.43 88888.00 2015-03-18 19:08:53.750 077 12478.30 165.32 54697.43 88888.00 2015-03-18 19:08:53.875 077 12478.30 165.32 54697.43 88888.00 2015-03-18 19:08:54.000 077 12478.25 165.35 54697.38 88888.00 2015-03-18 19:08:54.125 077 12478.25 165.35 54697.38 88888.00 2015-03-18 19:08:54.250 077 12478.33 165.38 54697.40 88888.00 2015-03-18 19:08:54.375 077 12478.30 165.43 54697.38 88888.00 2015-03-18 19:08:54.500 077 12478.23 165.40 54697.35 88888.00 2015-03-18 19:08:54.625 077 12478.27 165.40 54697.32 88888.00 2015-03-18 19:08:54.750 077 12478.35 165.43 54697.35 88888.00 2015-03-18 19:08:54.875 077 12478.27 165.45 54697.35 88888.00 2015-03-18 19:08:55.000 077 12478.30 165.43 54697.35 88888.00 2015-03-18 19:08:55.125 077 12478.30 165.47 54697.35 88888.00 2015-03-18 19:08:55.250 077 12478.25 165.50 54697.35 88888.00 2015-03-18 19:08:55.375 077 12478.30 165.53 54697.32 88888.00 2015-03-18 19:08:55.500 077 12478.35 165.55 54697.30 88888.00 2015-03-18 19:08:55.625 077 12478.33 165.55 54697.28 88888.00 2015-03-18 19:08:55.750 077 12478.27 165.57 54697.28 88888.00 2015-03-18 19:08:55.875 077 12478.20 165.60 54697.25 88888.00 2015-03-18 19:08:56.000 077 12478.23 165.62 54697.22 88888.00 2015-03-18 19:08:56.125 077 12478.33 165.62 54697.20 88888.00 2015-03-18 19:08:56.250 077 12478.38 165.62 54697.25 88888.00 2015-03-18 19:08:56.375 077 12478.40 165.68 54697.20 88888.00 2015-03-18 19:08:56.500 077 12478.40 165.68 54697.20 88888.00 2015-03-18 19:08:56.625 077 12478.40 165.70 54697.18 88888.00 2015-03-18 19:08:56.750 077 12478.40 165.78 54697.20 88888.00 2015-03-18 19:08:56.875 077 12478.40 165.82 54697.18 88888.00 2015-03-18 19:08:57.000 077 12478.42 165.82 54697.15 88888.00 2015-03-18 19:08:57.125 077 12478.45 165.80 54697.15 88888.00 2015-03-18 19:08:57.250 077 12478.42 165.82 54697.12 88888.00 2015-03-18 19:08:57.375 077 12478.42 165.90 54697.10 88888.00 2015-03-18 19:08:57.500 077 12478.48 165.90 54697.07 88888.00 2015-03-18 19:08:57.625 077 12478.50 165.93 54697.07 88888.00 2015-03-18 19:08:57.750 077 12478.48 165.95 54697.05 88888.00 2015-03-18 19:08:57.875 077 12478.50 166.00 54697.03 88888.00 2015-03-18 19:08:58.000 077 12478.52 166.05 54697.00 88888.00 2015-03-18 19:08:58.125 077 12478.55 166.05 54697.03 88888.00 2015-03-18 19:08:58.250 077 12478.58 166.10 54697.03 88888.00 2015-03-18 19:08:58.375 077 12478.58 166.12 54697.00 88888.00 2015-03-18 19:08:58.500 077 12478.67 166.15 54696.97 88888.00 2015-03-18 19:08:58.625 077 12478.73 166.18 54696.97 88888.00 2015-03-18 19:08:58.750 077 12478.67 166.18 54696.93 88888.00 2015-03-18 19:08:58.875 077 12478.70 166.25 54696.95 88888.00 2015-03-18 19:08:59.000 077 12478.83 166.30 54696.93 88888.00 2015-03-18 19:08:59.125 077 12478.88 166.35 54696.90 88888.00 2015-03-18 19:08:59.250 077 12478.85 166.30 54696.90 88888.00 2015-03-18 19:08:59.375 077 12478.90 166.30 54696.90 88888.00 2015-03-18 19:08:59.500 077 12478.98 166.35 54696.88 88888.00 2015-03-18 19:08:59.625 077 12479.10 166.40 54696.85 88888.00 2015-03-18 19:08:59.750 077 12479.15 166.43 54696.85 88888.00 2015-03-18 19:08:59.875 077 12479.12 166.40 54696.85 88888.00 2015-03-18 19:09:00.000 077 12479.10 166.43 54696.82 88888.00 2015-03-18 19:09:00.125 077 12479.12 166.43 54696.80 88888.00 2015-03-18 19:09:00.250 077 12479.12 166.43 54696.80 88888.00 2015-03-18 19:09:00.375 077 12479.20 166.43 54696.78 88888.00 2015-03-18 19:09:00.500 077 12479.25 166.45 54696.78 88888.00 2015-03-18 19:09:00.625 077 12479.27 166.47 54696.78 88888.00 2015-03-18 19:09:00.750 077 12479.33 166.50 54696.78 88888.00 2015-03-18 19:09:00.875 077 12479.48 166.53 54696.75 88888.00 2015-03-18 19:09:01.000 077 12479.55 166.53 54696.75 88888.00 2015-03-18 19:09:01.125 077 12479.58 166.55 54696.75 88888.00 2015-03-18 19:09:01.250 077 12479.55 166.55 54696.72 88888.00 2015-03-18 19:09:01.375 077 12479.58 166.57 54696.70 88888.00 2015-03-18 19:09:01.500 077 12479.58 166.57 54696.68 88888.00 2015-03-18 19:09:01.625 077 12479.65 166.60 54696.65 88888.00 2015-03-18 19:09:01.750 077 12479.75 166.62 54696.65 88888.00 2015-03-18 19:09:01.875 077 12479.77 166.62 54696.65 88888.00 2015-03-18 19:09:02.000 077 12479.77 166.60 54696.60 88888.00 2015-03-18 19:09:02.125 077 12479.90 166.60 54696.62 88888.00 2015-03-18 19:09:02.250 077 12479.92 166.60 54696.57 88888.00 2015-03-18 19:09:02.375 077 12480.02 166.62 54696.57 88888.00 2015-03-18 19:09:02.500 077 12480.10 166.65 54696.57 88888.00 2015-03-18 19:09:02.625 077 12480.15 166.65 54696.60 88888.00 2015-03-18 19:09:02.750 077 12480.12 166.65 54696.57 88888.00 2015-03-18 19:09:02.875 077 12480.10 166.65 54696.53 88888.00 2015-03-18 19:09:03.000 077 12480.12 166.62 54696.50 88888.00 2015-03-18 19:09:03.125 077 12480.17 166.68 54696.50 88888.00 2015-03-18 19:09:03.250 077 12480.27 166.68 54696.53 88888.00 2015-03-18 19:09:03.375 077 12480.40 166.70 54696.50 88888.00 2015-03-18 19:09:03.500 077 12480.45 166.65 54696.47 88888.00 2015-03-18 19:09:03.625 077 12480.48 166.62 54696.45 88888.00 2015-03-18 19:09:03.750 077 12480.48 166.62 54696.45 88888.00 2015-03-18 19:09:03.875 077 12480.50 166.62 54696.45 88888.00 2015-03-18 19:09:04.000 077 12480.52 166.60 54696.43 88888.00 2015-03-18 19:09:04.125 077 12480.60 166.60 54696.43 88888.00 2015-03-18 19:09:04.250 077 12480.55 166.62 54696.43 88888.00 2015-03-18 19:09:04.375 077 12480.58 166.62 54696.43 88888.00 2015-03-18 19:09:04.500 077 12480.65 166.62 54696.40 88888.00 2015-03-18 19:09:04.625 077 12480.77 166.60 54696.38 88888.00 2015-03-18 19:09:04.750 077 12480.80 166.55 54696.35 88888.00 2015-03-18 19:09:04.875 077 12480.75 166.55 54696.32 88888.00 2015-03-18 19:09:05.000 077 12480.80 166.55 54696.30 88888.00 2015-03-18 19:09:05.125 077 12480.88 166.55 54696.32 88888.00 2015-03-18 19:09:05.250 077 12480.95 166.50 54696.35 88888.00 2015-03-18 19:09:05.375 077 12480.92 166.45 54696.32 88888.00 2015-03-18 19:09:05.500 077 12480.92 166.43 54696.32 88888.00 2015-03-18 19:09:05.625 077 12480.98 166.43 54696.32 88888.00 2015-03-18 19:09:05.750 077 12480.98 166.40 54696.30 88888.00 2015-03-18 19:09:05.875 077 12481.10 166.38 54696.30 88888.00 2015-03-18 19:09:06.000 077 12481.15 166.32 54696.30 88888.00 2015-03-18 19:09:06.125 077 12481.12 166.30 54696.32 88888.00 2015-03-18 19:09:06.250 077 12481.05 166.28 54696.32 88888.00 2015-03-18 19:09:06.375 077 12481.15 166.25 54696.30 88888.00 2015-03-18 19:09:06.500 077 12481.25 166.22 54696.30 88888.00 2015-03-18 19:09:06.625 077 12481.25 166.20 54696.30 88888.00 2015-03-18 19:09:06.750 077 12481.25 166.12 54696.28 88888.00 2015-03-18 19:09:06.875 077 12481.25 166.07 54696.25 88888.00 2015-03-18 19:09:07.000 077 12481.25 166.03 54696.22 88888.00 2015-03-18 19:09:07.125 077 12481.27 166.00 54696.28 88888.00 2015-03-18 19:09:07.250 077 12481.33 165.95 54696.25 88888.00 2015-03-18 19:09:07.375 077 12481.35 165.97 54696.25 88888.00 2015-03-18 19:09:07.500 077 12481.27 165.95 54696.25 88888.00 2015-03-18 19:09:07.625 077 12481.33 165.90 54696.22 88888.00 2015-03-18 19:09:07.750 077 12481.33 165.85 54696.22 88888.00 2015-03-18 19:09:07.875 077 12481.27 165.82 54696.22 88888.00 2015-03-18 19:09:08.000 077 12481.27 165.78 54696.20 88888.00 2015-03-18 19:09:08.125 077 12481.30 165.78 54696.22 88888.00 2015-03-18 19:09:08.250 077 12481.33 165.70 54696.22 88888.00 2015-03-18 19:09:08.375 077 12481.35 165.70 54696.25 88888.00 2015-03-18 19:09:08.500 077 12481.38 165.68 54696.25 88888.00 2015-03-18 19:09:08.625 077 12481.38 165.62 54696.22 88888.00 2015-03-18 19:09:08.750 077 12481.40 165.60 54696.22 88888.00 2015-03-18 19:09:08.875 077 12481.40 165.55 54696.22 88888.00 2015-03-18 19:09:09.000 077 12481.42 165.50 54696.22 88888.00 2015-03-18 19:09:09.125 077 12481.42 165.45 54696.25 88888.00 2015-03-18 19:09:09.250 077 12481.35 165.45 54696.25 88888.00 2015-03-18 19:09:09.375 077 12481.30 165.43 54696.22 88888.00 2015-03-18 19:09:09.500 077 12481.40 165.43 54696.25 88888.00 2015-03-18 19:09:09.625 077 12481.42 165.40 54696.25 88888.00 2015-03-18 19:09:09.750 077 12481.38 165.35 54696.22 88888.00 2015-03-18 19:09:09.875 077 12481.38 165.32 54696.22 88888.00 2015-03-18 19:09:10.000 077 12481.42 165.25 54696.20 88888.00 2015-03-18 19:09:10.125 077 12481.42 165.22 54696.20 88888.00 2015-03-18 19:09:10.250 077 12481.33 165.20 54696.22 88888.00 2015-03-18 19:09:10.375 077 12481.38 165.18 54696.22 88888.00 2015-03-18 19:09:10.500 077 12481.48 165.15 54696.22 88888.00 2015-03-18 19:09:10.625 077 12481.45 165.10 54696.20 88888.00 2015-03-18 19:09:10.750 077 12481.35 165.07 54696.20 88888.00 2015-03-18 19:09:10.875 077 12481.33 165.05 54696.20 88888.00 2015-03-18 19:09:11.000 077 12481.38 165.03 54696.20 88888.00 2015-03-18 19:09:11.125 077 12481.38 164.95 54696.18 88888.00 2015-03-18 19:09:11.250 077 12481.27 164.88 54696.20 88888.00 2015-03-18 19:09:11.375 077 12481.27 164.88 54696.20 88888.00 2015-03-18 19:09:11.500 077 12481.30 164.85 54696.22 88888.00 2015-03-18 19:09:11.625 077 12481.38 164.80 54696.22 88888.00 2015-03-18 19:09:11.750 077 12481.33 164.75 54696.20 88888.00 2015-03-18 19:09:11.875 077 12481.25 164.75 54696.22 88888.00 2015-03-18 19:09:12.000 077 12481.27 164.72 54696.20 88888.00 2015-03-18 19:09:12.125 077 12481.23 164.68 54696.20 88888.00 2015-03-18 19:09:12.250 077 12481.20 164.60 54696.22 88888.00 2015-03-18 19:09:12.375 077 12481.27 164.60 54696.18 88888.00 2015-03-18 19:09:12.500 077 12481.35 164.55 54696.20 88888.00 2015-03-18 19:09:12.625 077 12481.30 164.53 54696.22 88888.00 2015-03-18 19:09:12.750 077 12481.33 164.53 54696.20 88888.00 2015-03-18 19:09:12.875 077 12481.33 164.53 54696.22 88888.00 2015-03-18 19:09:13.000 077 12481.30 164.47 54696.25 88888.00 2015-03-18 19:09:13.125 077 12481.25 164.43 54696.22 88888.00 2015-03-18 19:09:13.250 077 12481.27 164.35 54696.25 88888.00 2015-03-18 19:09:13.375 077 12481.30 164.38 54696.22 88888.00 2015-03-18 19:09:13.500 077 12481.27 164.35 54696.25 88888.00 2015-03-18 19:09:13.625 077 12481.17 164.35 54696.22 88888.00 2015-03-18 19:09:13.750 077 12481.15 164.32 54696.20 88888.00 2015-03-18 19:09:13.875 077 12481.20 164.25 54696.20 88888.00 2015-03-18 19:09:14.000 077 12481.25 164.22 54696.18 88888.00 2015-03-18 19:09:14.125 077 12481.25 164.22 54696.20 88888.00 2015-03-18 19:09:14.250 077 12481.25 164.18 54696.18 88888.00 2015-03-18 19:09:14.375 077 12481.25 164.18 54696.18 88888.00 2015-03-18 19:09:14.500 077 12481.25 164.15 54696.18 88888.00 2015-03-18 19:09:14.625 077 12481.30 164.15 54696.18 88888.00 2015-03-18 19:09:14.750 077 12481.25 164.12 54696.15 88888.00 2015-03-18 19:09:14.875 077 12481.27 164.10 54696.18 88888.00 2015-03-18 19:09:15.000 077 12481.33 164.10 54696.20 88888.00 2015-03-18 19:09:15.125 077 12481.35 164.07 54696.20 88888.00 2015-03-18 19:09:15.250 077 12481.23 164.03 54696.18 88888.00 2015-03-18 19:09:15.375 077 12481.27 164.00 54696.18 88888.00 2015-03-18 19:09:15.500 077 12481.27 164.00 54696.18 88888.00 2015-03-18 19:09:15.625 077 12481.27 163.97 54696.18 88888.00 2015-03-18 19:09:15.750 077 12481.25 163.95 54696.15 88888.00 2015-03-18 19:09:15.875 077 12481.27 163.95 54696.15 88888.00 2015-03-18 19:09:16.000 077 12481.27 163.90 54696.15 88888.00 2015-03-18 19:09:16.125 077 12481.33 163.90 54696.18 88888.00 2015-03-18 19:09:16.250 077 12481.30 163.88 54696.18 88888.00 2015-03-18 19:09:16.375 077 12481.30 163.88 54696.18 88888.00 2015-03-18 19:09:16.500 077 12481.33 163.85 54696.15 88888.00 2015-03-18 19:09:16.625 077 12481.35 163.82 54696.10 88888.00 2015-03-18 19:09:16.750 077 12481.40 163.80 54696.12 88888.00 2015-03-18 19:09:16.875 077 12481.40 163.78 54696.10 88888.00 2015-03-18 19:09:17.000 077 12481.40 163.80 54696.07 88888.00 2015-03-18 19:09:17.125 077 12481.35 163.78 54696.10 88888.00 2015-03-18 19:09:17.250 077 12481.27 163.75 54696.10 88888.00 2015-03-18 19:09:17.375 077 12481.30 163.72 54696.10 88888.00 2015-03-18 19:09:17.500 077 12481.30 163.68 54696.07 88888.00 2015-03-18 19:09:17.625 077 12481.35 163.70 54696.10 88888.00 2015-03-18 19:09:17.750 077 12481.42 163.68 54696.07 88888.00 2015-03-18 19:09:17.875 077 12481.38 163.65 54696.03 88888.00 2015-03-18 19:09:18.000 077 12481.42 163.60 54696.03 88888.00 2015-03-18 19:09:18.125 077 12481.50 163.57 54696.05 88888.00 2015-03-18 19:09:18.250 077 12481.48 163.55 54696.03 88888.00 2015-03-18 19:09:18.375 077 12481.50 163.57 54696.03 88888.00 2015-03-18 19:09:18.500 077 12481.52 163.57 54696.00 88888.00 2015-03-18 19:09:18.625 077 12481.52 163.55 54696.00 88888.00 2015-03-18 19:09:18.750 077 12481.55 163.55 54696.00 88888.00 2015-03-18 19:09:18.875 077 12481.60 163.50 54696.00 88888.00 2015-03-18 19:09:19.000 077 12481.58 163.50 54696.00 88888.00 2015-03-18 19:09:19.125 077 12481.60 163.50 54695.97 88888.00 2015-03-18 19:09:19.250 077 12481.67 163.47 54695.97 88888.00 2015-03-18 19:09:19.375 077 12481.65 163.43 54695.93 88888.00 2015-03-18 19:09:19.500 077 12481.62 163.40 54695.93 88888.00 2015-03-18 19:09:19.625 077 12481.67 163.43 54695.93 88888.00 2015-03-18 19:09:19.750 077 12481.70 163.45 54695.93 88888.00 2015-03-18 19:09:19.875 077 12481.73 163.40 54695.93 88888.00 2015-03-18 19:09:20.000 077 12481.77 163.35 54695.88 88888.00 2015-03-18 19:09:20.125 077 12481.83 163.38 54695.90 88888.00 2015-03-18 19:09:20.250 077 12481.77 163.32 54695.90 88888.00 2015-03-18 19:09:20.375 077 12481.80 163.35 54695.88 88888.00 2015-03-18 19:09:20.500 077 12481.77 163.35 54695.88 88888.00 2015-03-18 19:09:20.625 077 12481.75 163.32 54695.85 88888.00 2015-03-18 19:09:20.750 077 12481.77 163.30 54695.85 88888.00 2015-03-18 19:09:20.875 077 12481.83 163.28 54695.85 88888.00 2015-03-18 19:09:21.000 077 12481.77 163.35 54695.85 88888.00 2015-03-18 19:09:21.125 077 12481.83 163.32 54695.85 88888.00 2015-03-18 19:09:21.250 077 12481.88 163.25 54695.82 88888.00 2015-03-18 19:09:21.375 077 12481.92 163.28 54695.80 88888.00 2015-03-18 19:09:21.500 077 12481.92 163.25 54695.78 88888.00 2015-03-18 19:09:21.625 077 12481.90 163.25 54695.82 88888.00 2015-03-18 19:09:21.750 077 12481.92 163.25 54695.80 88888.00 2015-03-18 19:09:21.875 077 12481.92 163.28 54695.78 88888.00 2015-03-18 19:09:22.000 077 12481.95 163.25 54695.78 88888.00 2015-03-18 19:09:22.125 077 12482.00 163.25 54695.75 88888.00 2015-03-18 19:09:22.250 077 12481.95 163.20 54695.72 88888.00 2015-03-18 19:09:22.375 077 12481.98 163.15 54695.72 88888.00 2015-03-18 19:09:22.500 077 12482.02 163.20 54695.72 88888.00 2015-03-18 19:09:22.625 077 12482.02 163.22 54695.72 88888.00 2015-03-18 19:09:22.750 077 12482.08 163.20 54695.70 88888.00 2015-03-18 19:09:22.875 077 12482.05 163.18 54695.70 88888.00 2015-03-18 19:09:23.000 077 12482.02 163.20 54695.68 88888.00 2015-03-18 19:09:23.125 077 12482.02 163.20 54695.62 88888.00 2015-03-18 19:09:23.250 077 12482.05 163.15 54695.68 88888.00 2015-03-18 19:09:23.375 077 12482.10 163.18 54695.68 88888.00 2015-03-18 19:09:23.500 077 12482.10 163.18 54695.65 88888.00 2015-03-18 19:09:23.625 077 12482.10 163.18 54695.62 88888.00 2015-03-18 19:09:23.750 077 12482.08 163.18 54695.65 88888.00 2015-03-18 19:09:23.875 077 12482.05 163.18 54695.62 88888.00 2015-03-18 19:09:24.000 077 12482.05 163.18 54695.62 88888.00 2015-03-18 19:09:24.125 077 12482.05 163.18 54695.60 88888.00 2015-03-18 19:09:24.250 077 12482.05 163.15 54695.57 88888.00 2015-03-18 19:09:24.375 077 12482.12 163.18 54695.57 88888.00 2015-03-18 19:09:24.500 077 12482.15 163.15 54695.57 88888.00 2015-03-18 19:09:24.625 077 12482.08 163.12 54695.55 88888.00 2015-03-18 19:09:24.750 077 12481.98 163.15 54695.55 88888.00 2015-03-18 19:09:24.875 077 12482.00 163.15 54695.53 88888.00 2015-03-18 19:09:25.000 077 12482.10 163.15 54695.53 88888.00 2015-03-18 19:09:25.125 077 12482.15 163.15 54695.53 88888.00 2015-03-18 19:09:25.250 077 12482.15 163.15 54695.53 88888.00 2015-03-18 19:09:25.375 077 12482.20 163.15 54695.53 88888.00 2015-03-18 19:09:25.500 077 12482.15 163.12 54695.47 88888.00 2015-03-18 19:09:25.625 077 12482.10 163.12 54695.50 88888.00 2015-03-18 19:09:25.750 077 12482.12 163.12 54695.47 88888.00 2015-03-18 19:09:25.875 077 12482.12 163.10 54695.47 88888.00 2015-03-18 19:09:26.000 077 12482.15 163.10 54695.45 88888.00 2015-03-18 19:09:26.125 077 12482.17 163.10 54695.43 88888.00 2015-03-18 19:09:26.250 077 12482.20 163.07 54695.47 88888.00 2015-03-18 19:09:26.375 077 12482.25 163.10 54695.45 88888.00 2015-03-18 19:09:26.500 077 12482.17 163.07 54695.45 88888.00 2015-03-18 19:09:26.625 077 12482.17 163.05 54695.45 88888.00 2015-03-18 19:09:26.750 077 12482.17 163.10 54695.45 88888.00 2015-03-18 19:09:26.875 077 12482.12 163.07 54695.43 88888.00 2015-03-18 19:09:27.000 077 12482.10 163.05 54695.40 88888.00 2015-03-18 19:09:27.125 077 12482.10 163.05 54695.40 88888.00 2015-03-18 19:09:27.250 077 12482.05 163.03 54695.38 88888.00 2015-03-18 19:09:27.375 077 12482.12 163.03 54695.40 88888.00 2015-03-18 19:09:27.500 077 12482.20 163.03 54695.43 88888.00 2015-03-18 19:09:27.625 077 12482.17 163.00 54695.40 88888.00 2015-03-18 19:09:27.750 077 12482.20 162.97 54695.40 88888.00 2015-03-18 19:09:27.875 077 12482.17 163.00 54695.38 88888.00 2015-03-18 19:09:28.000 077 12482.15 162.97 54695.38 88888.00 2015-03-18 19:09:28.125 077 12482.20 162.97 54695.38 88888.00 2015-03-18 19:09:28.250 077 12482.15 162.95 54695.38 88888.00 2015-03-18 19:09:28.375 077 12482.20 162.95 54695.38 88888.00 2015-03-18 19:09:28.500 077 12482.27 162.93 54695.38 88888.00 2015-03-18 19:09:28.625 077 12482.35 162.90 54695.38 88888.00 2015-03-18 19:09:28.750 077 12482.30 162.88 54695.32 88888.00 2015-03-18 19:09:28.875 077 12482.25 162.88 54695.30 88888.00 2015-03-18 19:09:29.000 077 12482.27 162.88 54695.28 88888.00 2015-03-18 19:09:29.125 077 12482.33 162.90 54695.30 88888.00 2015-03-18 19:09:29.250 077 12482.30 162.88 54695.30 88888.00 2015-03-18 19:09:29.375 077 12482.30 162.85 54695.25 88888.00 2015-03-18 19:09:29.500 077 12482.33 162.88 54695.25 88888.00 2015-03-18 19:09:29.625 077 12482.35 162.88 54695.28 88888.00 2015-03-18 19:09:29.750 077 12482.33 162.93 54695.28 88888.00 2015-03-18 19:09:29.875 077 12482.30 162.90 54695.25 88888.00 2015-03-18 19:09:30.000 077 12482.35 162.88 54695.22 88888.00 2015-03-18 19:09:30.125 077 12482.35 162.90 54695.22 88888.00 2015-03-18 19:09:30.250 077 12482.38 162.88 54695.22 88888.00 2015-03-18 19:09:30.375 077 12482.40 162.85 54695.20 88888.00 2015-03-18 19:09:30.500 077 12482.40 162.88 54695.20 88888.00 2015-03-18 19:09:30.625 077 12482.48 162.88 54695.20 88888.00 2015-03-18 19:09:30.750 077 12482.58 162.85 54695.20 88888.00 2015-03-18 19:09:30.875 077 12482.60 162.88 54695.18 88888.00 2015-03-18 19:09:31.000 077 12482.62 162.88 54695.15 88888.00 2015-03-18 19:09:31.125 077 12482.65 162.88 54695.15 88888.00 2015-03-18 19:09:31.250 077 12482.62 162.88 54695.15 88888.00 2015-03-18 19:09:31.375 077 12482.67 162.90 54695.15 88888.00 2015-03-18 19:09:31.500 077 12482.67 162.90 54695.15 88888.00 2015-03-18 19:09:31.625 077 12482.70 162.88 54695.10 88888.00 2015-03-18 19:09:31.750 077 12482.73 162.93 54695.10 88888.00 2015-03-18 19:09:31.875 077 12482.70 162.93 54695.07 88888.00 2015-03-18 19:09:32.000 077 12482.73 162.93 54695.05 88888.00 2015-03-18 19:09:32.125 077 12482.77 162.90 54695.05 88888.00 2015-03-18 19:09:32.250 077 12482.75 162.88 54695.05 88888.00 2015-03-18 19:09:32.375 077 12482.77 162.93 54695.05 88888.00 2015-03-18 19:09:32.500 077 12482.75 162.93 54695.05 88888.00 2015-03-18 19:09:32.625 077 12482.77 162.95 54695.05 88888.00 2015-03-18 19:09:32.750 077 12482.77 162.97 54695.03 88888.00 2015-03-18 19:09:32.875 077 12482.83 163.00 54695.03 88888.00 2015-03-18 19:09:33.000 077 12482.85 162.97 54695.03 88888.00 2015-03-18 19:09:33.125 077 12482.85 162.95 54695.03 88888.00 2015-03-18 19:09:33.250 077 12482.83 162.95 54695.03 88888.00 2015-03-18 19:09:33.375 077 12482.85 163.00 54695.03 88888.00 2015-03-18 19:09:33.500 077 12482.80 163.05 54695.03 88888.00 2015-03-18 19:09:33.625 077 12482.83 163.07 54695.00 88888.00 2015-03-18 19:09:33.750 077 12482.80 163.07 54694.97 88888.00 2015-03-18 19:09:33.875 077 12482.85 163.03 54694.95 88888.00 2015-03-18 19:09:34.000 077 12482.90 163.03 54694.95 88888.00 2015-03-18 19:09:34.125 077 12482.92 163.07 54694.97 88888.00 2015-03-18 19:09:34.250 077 12482.90 163.10 54694.97 88888.00 2015-03-18 19:09:34.375 077 12482.92 163.10 54694.95 88888.00 2015-03-18 19:09:34.500 077 12483.00 163.10 54694.93 88888.00 2015-03-18 19:09:34.625 077 12483.08 163.12 54694.95 88888.00 2015-03-18 19:09:34.750 077 12483.12 163.15 54694.95 88888.00 2015-03-18 19:09:34.875 077 12483.10 163.15 54694.93 88888.00 2015-03-18 19:09:35.000 077 12483.08 163.15 54694.90 88888.00 2015-03-18 19:09:35.125 077 12483.02 163.18 54694.93 88888.00 2015-03-18 19:09:35.250 077 12483.02 163.18 54694.90 88888.00 2015-03-18 19:09:35.375 077 12483.02 163.20 54694.90 88888.00 2015-03-18 19:09:35.500 077 12483.10 163.20 54694.90 88888.00 2015-03-18 19:09:35.625 077 12483.17 163.20 54694.88 88888.00 2015-03-18 19:09:35.750 077 12483.17 163.22 54694.90 88888.00 2015-03-18 19:09:35.875 077 12483.17 163.25 54694.88 88888.00 2015-03-18 19:09:36.000 077 12483.20 163.25 54694.88 88888.00 2015-03-18 19:09:36.125 077 12483.25 163.22 54694.88 88888.00 2015-03-18 19:09:36.250 077 12483.25 163.25 54694.88 88888.00 2015-03-18 19:09:36.375 077 12483.27 163.28 54694.85 88888.00 2015-03-18 19:09:36.500 077 12483.40 163.25 54694.85 88888.00 2015-03-18 19:09:36.625 077 12483.42 163.28 54694.85 88888.00 2015-03-18 19:09:36.750 077 12483.40 163.28 54694.85 88888.00 2015-03-18 19:09:36.875 077 12483.40 163.28 54694.82 88888.00 2015-03-18 19:09:37.000 077 12483.40 163.25 54694.82 88888.00 2015-03-18 19:09:37.125 077 12483.42 163.28 54694.85 88888.00 2015-03-18 19:09:37.250 077 12483.38 163.22 54694.85 88888.00 2015-03-18 19:09:37.375 077 12483.42 163.25 54694.80 88888.00 2015-03-18 19:09:37.500 077 12483.40 163.25 54694.80 88888.00 2015-03-18 19:09:37.625 077 12483.45 163.28 54694.78 88888.00 2015-03-18 19:09:37.750 077 12483.50 163.25 54694.75 88888.00 2015-03-18 19:09:37.875 077 12483.55 163.28 54694.75 88888.00 2015-03-18 19:09:38.000 077 12483.52 163.25 54694.75 88888.00 2015-03-18 19:09:38.125 077 12483.60 163.25 54694.78 88888.00 2015-03-18 19:09:38.250 077 12483.65 163.22 54694.78 88888.00 2015-03-18 19:09:38.375 077 12483.67 163.22 54694.75 88888.00 2015-03-18 19:09:38.500 077 12483.70 163.25 54694.78 88888.00 2015-03-18 19:09:38.625 077 12483.75 163.28 54694.80 88888.00 2015-03-18 19:09:38.750 077 12483.73 163.25 54694.78 88888.00 2015-03-18 19:09:38.875 077 12483.75 163.25 54694.78 88888.00 2015-03-18 19:09:39.000 077 12483.73 163.22 54694.75 88888.00 2015-03-18 19:09:39.125 077 12483.73 163.22 54694.78 88888.00 2015-03-18 19:09:39.250 077 12483.75 163.18 54694.75 88888.00 2015-03-18 19:09:39.375 077 12483.83 163.20 54694.72 88888.00 2015-03-18 19:09:39.500 077 12483.83 163.15 54694.70 88888.00 2015-03-18 19:09:39.625 077 12483.88 163.12 54694.72 88888.00 2015-03-18 19:09:39.750 077 12483.92 163.18 54694.75 88888.00 2015-03-18 19:09:39.875 077 12483.92 163.18 54694.75 88888.00 2015-03-18 19:09:40.000 077 12483.95 163.15 54694.75 88888.00 2015-03-18 19:09:40.125 077 12483.90 163.12 54694.75 88888.00 2015-03-18 19:09:40.250 077 12483.90 163.07 54694.75 88888.00 2015-03-18 19:09:40.375 077 12483.92 163.10 54694.75 88888.00 2015-03-18 19:09:40.500 077 12483.90 163.07 54694.72 88888.00 2015-03-18 19:09:40.625 077 12483.95 163.05 54694.72 88888.00 2015-03-18 19:09:40.750 077 12484.00 163.00 54694.72 88888.00 2015-03-18 19:09:40.875 077 12483.95 162.97 54694.72 88888.00 2015-03-18 19:09:41.000 077 12483.95 162.93 54694.72 88888.00 2015-03-18 19:09:41.125 077 12483.90 162.93 54694.72 88888.00 2015-03-18 19:09:41.250 077 12483.90 162.90 54694.75 88888.00 2015-03-18 19:09:41.375 077 12483.98 162.90 54694.72 88888.00 2015-03-18 19:09:41.500 077 12484.00 162.82 54694.75 88888.00 2015-03-18 19:09:41.625 077 12484.00 162.80 54694.75 88888.00 2015-03-18 19:09:41.750 077 12484.02 162.78 54694.72 88888.00 2015-03-18 19:09:41.875 077 12484.08 162.75 54694.70 88888.00 2015-03-18 19:09:42.000 077 12484.08 162.72 54694.70 88888.00 2015-03-18 19:09:42.125 077 12484.00 162.62 54694.70 88888.00 2015-03-18 19:09:42.250 077 12483.92 162.60 54694.70 88888.00 2015-03-18 19:09:42.375 077 12484.00 162.60 54694.68 88888.00 2015-03-18 19:09:42.500 077 12484.05 162.53 54694.68 88888.00 2015-03-18 19:09:42.625 077 12484.02 162.55 54694.70 88888.00 2015-03-18 19:09:42.750 077 12484.02 162.50 54694.72 88888.00 2015-03-18 19:09:42.875 077 12484.02 162.45 54694.72 88888.00 2015-03-18 19:09:43.000 077 12484.05 162.40 54694.72 88888.00 2015-03-18 19:09:43.125 077 12484.10 162.40 54694.72 88888.00 2015-03-18 19:09:43.250 077 12484.10 162.35 54694.72 88888.00 2015-03-18 19:09:43.375 077 12484.08 162.35 54694.70 88888.00 2015-03-18 19:09:43.500 077 12484.02 162.30 54694.72 88888.00 2015-03-18 19:09:43.625 077 12484.08 162.25 54694.75 88888.00 2015-03-18 19:09:43.750 077 12484.17 162.20 54694.75 88888.00 2015-03-18 19:09:43.875 077 12484.20 162.18 54694.78 88888.00 2015-03-18 19:09:44.000 077 12484.10 162.18 54694.75 88888.00 2015-03-18 19:09:44.125 077 12484.02 162.12 54694.75 88888.00 2015-03-18 19:09:44.250 077 12484.02 162.07 54694.78 88888.00 2015-03-18 19:09:44.375 077 12484.08 162.05 54694.75 88888.00 2015-03-18 19:09:44.500 077 12484.02 162.03 54694.75 88888.00 2015-03-18 19:09:44.625 077 12484.02 161.97 54694.78 88888.00 2015-03-18 19:09:44.750 077 12484.08 161.95 54694.80 88888.00 2015-03-18 19:09:44.875 077 12484.05 161.93 54694.80 88888.00 2015-03-18 19:09:45.000 077 12484.02 161.93 54694.78 88888.00 2015-03-18 19:09:45.125 077 12484.00 161.90 54694.78 88888.00 2015-03-18 19:09:45.250 077 12483.98 161.82 54694.80 88888.00 2015-03-18 19:09:45.375 077 12483.98 161.80 54694.78 88888.00 2015-03-18 19:09:45.500 077 12483.98 161.75 54694.78 88888.00 2015-03-18 19:09:45.625 077 12484.00 161.72 54694.80 88888.00 2015-03-18 19:09:45.750 077 12483.95 161.70 54694.80 88888.00 2015-03-18 19:09:45.875 077 12483.92 161.68 54694.78 88888.00 2015-03-18 19:09:46.000 077 12483.95 161.68 54694.80 88888.00 2015-03-18 19:09:46.125 077 12483.90 161.62 54694.80 88888.00 2015-03-18 19:09:46.250 077 12483.92 161.60 54694.78 88888.00 2015-03-18 19:09:46.375 077 12483.92 161.62 54694.78 88888.00 2015-03-18 19:09:46.500 077 12483.90 161.57 54694.80 88888.00 2015-03-18 19:09:46.625 077 12483.90 161.57 54694.80 88888.00 2015-03-18 19:09:46.750 077 12483.83 161.57 54694.82 88888.00 2015-03-18 19:09:46.875 077 12483.77 161.55 54694.82 88888.00 2015-03-18 19:09:47.000 077 12483.80 161.53 54694.82 88888.00 2015-03-18 19:09:47.125 077 12483.80 161.53 54694.85 88888.00 2015-03-18 19:09:47.250 077 12483.80 161.50 54694.88 88888.00 2015-03-18 19:09:47.375 077 12483.85 161.50 54694.85 88888.00 2015-03-18 19:09:47.500 077 12483.80 161.50 54694.88 88888.00 2015-03-18 19:09:47.625 077 12483.67 161.47 54694.85 88888.00 2015-03-18 19:09:47.750 077 12483.60 161.47 54694.88 88888.00 2015-03-18 19:09:47.875 077 12483.60 161.45 54694.90 88888.00 2015-03-18 19:09:48.000 077 12483.55 161.43 54694.88 88888.00 2015-03-18 19:09:48.125 077 12483.48 161.43 54694.88 88888.00 2015-03-18 19:09:48.250 077 12483.45 161.43 54694.90 88888.00 2015-03-18 19:09:48.375 077 12483.42 161.45 54694.90 88888.00 2015-03-18 19:09:48.500 077 12483.45 161.45 54694.93 88888.00 2015-03-18 19:09:48.625 077 12483.42 161.45 54694.93 88888.00 2015-03-18 19:09:48.750 077 12483.27 161.45 54694.90 88888.00 2015-03-18 19:09:48.875 077 12483.25 161.40 54694.88 88888.00 2015-03-18 19:09:49.000 077 12483.25 161.40 54694.90 88888.00 2015-03-18 19:09:49.125 077 12483.25 161.45 54694.97 88888.00 2015-03-18 19:09:49.250 077 12483.20 161.47 54694.97 88888.00 2015-03-18 19:09:49.375 077 12483.20 161.50 54695.00 88888.00 2015-03-18 19:09:49.500 077 12483.10 161.53 54694.97 88888.00 2015-03-18 19:09:49.625 077 12483.02 161.53 54694.97 88888.00 2015-03-18 19:09:49.750 077 12483.00 161.55 54695.00 88888.00 2015-03-18 19:09:49.875 077 12482.98 161.57 54695.05 88888.00 2015-03-18 19:09:50.000 077 12482.95 161.57 54695.05 88888.00 2015-03-18 19:09:50.125 077 12482.88 161.55 54695.05 88888.00 2015-03-18 19:09:50.250 077 12482.77 161.55 54695.05 88888.00 2015-03-18 19:09:50.375 077 12482.73 161.60 54695.05 88888.00 2015-03-18 19:09:50.500 077 12482.65 161.60 54695.07 88888.00 2015-03-18 19:09:50.625 077 12482.60 161.65 54695.05 88888.00 2015-03-18 19:09:50.750 077 12482.52 161.65 54695.07 88888.00 2015-03-18 19:09:50.875 077 12482.45 161.70 54695.07 88888.00 2015-03-18 19:09:51.000 077 12482.38 161.72 54695.10 88888.00 2015-03-18 19:09:51.125 077 12482.35 161.72 54695.12 88888.00 2015-03-18 19:09:51.250 077 12482.33 161.72 54695.15 88888.00 2015-03-18 19:09:51.375 077 12482.27 161.78 54695.12 88888.00 2015-03-18 19:09:51.500 077 12482.17 161.80 54695.12 88888.00 2015-03-18 19:09:51.625 077 12482.12 161.82 54695.15 88888.00 2015-03-18 19:09:51.750 077 12481.98 161.82 54695.18 88888.00 2015-03-18 19:09:51.875 077 12481.88 161.85 54695.15 88888.00 2015-03-18 19:09:52.000 077 12481.88 161.93 54695.18 88888.00 2015-03-18 19:09:52.125 077 12481.77 161.93 54695.20 88888.00 2015-03-18 19:09:52.250 077 12481.67 161.90 54695.20 88888.00 2015-03-18 19:09:52.375 077 12481.60 161.97 54695.22 88888.00 2015-03-18 19:09:52.500 077 12481.55 162.03 54695.25 88888.00 2015-03-18 19:09:52.625 077 12481.50 162.05 54695.25 88888.00 2015-03-18 19:09:52.750 077 12481.45 162.05 54695.25 88888.00 2015-03-18 19:09:52.875 077 12481.30 162.05 54695.28 88888.00 2015-03-18 19:09:53.000 077 12481.17 162.07 54695.25 88888.00 2015-03-18 19:09:53.125 077 12481.10 162.12 54695.30 88888.00 2015-03-18 19:09:53.250 077 12481.12 162.20 54695.35 88888.00 2015-03-18 19:09:53.375 077 12481.08 162.25 54695.32 88888.00 2015-03-18 19:09:53.500 077 12480.98 162.25 54695.32 88888.00 2015-03-18 19:09:53.625 077 12480.95 162.28 54695.32 88888.00 2015-03-18 19:09:53.750 077 12480.85 162.30 54695.35 88888.00 2015-03-18 19:09:53.875 077 12480.67 162.32 54695.38 88888.00 2015-03-18 19:09:54.000 077 12480.58 162.32 54695.40 88888.00 2015-03-18 19:09:54.125 077 12480.52 162.38 54695.43 88888.00 2015-03-18 19:09:54.250 077 12480.48 162.40 54695.40 88888.00 2015-03-18 19:09:54.375 077 12480.38 162.40 54695.40 88888.00 2015-03-18 19:09:54.500 077 12480.30 162.43 54695.40 88888.00 2015-03-18 19:09:54.625 077 12480.25 162.47 54695.45 88888.00 2015-03-18 19:09:54.750 077 12480.17 162.50 54695.47 88888.00 2015-03-18 19:09:54.875 077 12480.15 162.55 54695.47 88888.00 2015-03-18 19:09:55.000 077 12480.10 162.57 54695.47 88888.00 2015-03-18 19:09:55.125 077 12480.02 162.60 54695.53 88888.00 2015-03-18 19:09:55.250 077 12479.95 162.60 54695.55 88888.00 2015-03-18 19:09:55.375 077 12479.88 162.62 54695.55 88888.00 2015-03-18 19:09:55.500 077 12479.80 162.62 54695.55 88888.00 2015-03-18 19:09:55.625 077 12479.77 162.68 54695.57 88888.00 2015-03-18 19:09:55.750 077 12479.77 162.72 54695.57 88888.00 2015-03-18 19:09:55.875 077 12479.70 162.70 54695.62 88888.00 2015-03-18 19:09:56.000 077 12479.62 162.72 54695.60 88888.00 2015-03-18 19:09:56.125 077 12479.48 162.75 54695.60 88888.00 2015-03-18 19:09:56.250 077 12479.25 162.75 54695.60 88888.00 2015-03-18 19:09:56.375 077 12479.25 162.80 54695.62 88888.00 2015-03-18 19:09:56.500 077 12479.20 162.82 54695.60 88888.00 2015-03-18 19:09:56.625 077 12479.17 162.85 54695.62 88888.00 2015-03-18 19:09:56.750 077 12479.15 162.88 54695.65 88888.00 2015-03-18 19:09:56.875 077 12479.10 162.90 54695.68 88888.00 2015-03-18 19:09:57.000 077 12479.05 162.90 54695.70 88888.00 2015-03-18 19:09:57.125 077 12479.00 162.95 54695.72 88888.00 2015-03-18 19:09:57.250 077 12478.88 162.97 54695.70 88888.00 2015-03-18 19:09:57.375 077 12478.88 163.00 54695.72 88888.00 2015-03-18 19:09:57.500 077 12478.80 163.03 54695.72 88888.00 2015-03-18 19:09:57.625 077 12478.70 163.05 54695.72 88888.00 2015-03-18 19:09:57.750 077 12478.65 163.07 54695.75 88888.00 2015-03-18 19:09:57.875 077 12478.65 163.05 54695.75 88888.00 2015-03-18 19:09:58.000 077 12478.58 163.10 54695.75 88888.00 2015-03-18 19:09:58.125 077 12478.55 163.12 54695.80 88888.00 2015-03-18 19:09:58.250 077 12478.50 163.15 54695.80 88888.00 2015-03-18 19:09:58.375 077 12478.48 163.15 54695.78 88888.00 2015-03-18 19:09:58.500 077 12478.42 163.18 54695.78 88888.00 2015-03-18 19:09:58.625 077 12478.42 163.20 54695.78 88888.00 2015-03-18 19:09:58.750 077 12478.40 163.22 54695.75 88888.00 2015-03-18 19:09:58.875 077 12478.27 163.25 54695.80 88888.00 2015-03-18 19:09:59.000 077 12478.17 163.25 54695.78 88888.00 2015-03-18 19:09:59.125 077 12478.12 163.25 54695.80 88888.00 2015-03-18 19:09:59.250 077 12478.15 163.28 54695.82 88888.00 2015-03-18 19:09:59.375 077 12478.15 163.32 54695.88 88888.00 2015-03-18 19:09:59.500 077 12478.15 163.32 54695.88 88888.00 2015-03-18 19:09:59.625 077 12478.12 163.30 54695.88 88888.00 2015-03-18 19:09:59.750 077 12478.02 163.32 54695.85 88888.00 2015-03-18 19:09:59.875 077 12477.95 163.32 54695.85 88888.00 2015-03-18 19:10:00.000 077 12477.95 163.35 54695.85 88888.00 2015-03-18 19:10:00.125 077 12477.90 163.40 54695.88 88888.00 2015-03-18 19:10:00.250 077 12477.85 163.45 54695.88 88888.00 2015-03-18 19:10:00.375 077 12477.98 163.45 54695.90 88888.00 2015-03-18 19:10:00.500 077 12477.92 163.45 54695.90 88888.00 2015-03-18 19:10:00.625 077 12477.92 163.47 54695.90 88888.00 2015-03-18 19:10:00.750 077 12477.92 163.47 54695.85 88888.00 2015-03-18 19:10:00.875 077 12477.95 163.50 54695.90 88888.00 2015-03-18 19:10:01.000 077 12477.92 163.55 54695.90 88888.00 2015-03-18 19:10:01.125 077 12477.85 163.53 54695.90 88888.00 2015-03-18 19:10:01.250 077 12477.77 163.55 54695.93 88888.00 2015-03-18 19:10:01.375 077 12477.85 163.55 54695.90 88888.00 2015-03-18 19:10:01.500 077 12477.80 163.53 54695.90 88888.00 2015-03-18 19:10:01.625 077 12477.85 163.55 54695.90 88888.00 2015-03-18 19:10:01.750 077 12477.85 163.60 54695.90 88888.00 2015-03-18 19:10:01.875 077 12477.88 163.60 54695.93 88888.00 2015-03-18 19:10:02.000 077 12477.85 163.62 54695.90 88888.00 2015-03-18 19:10:02.125 077 12477.85 163.65 54695.88 88888.00 2015-03-18 19:10:02.250 077 12477.83 163.65 54695.88 88888.00 2015-03-18 19:10:02.375 077 12477.80 163.65 54695.88 88888.00 2015-03-18 19:10:02.500 077 12477.80 163.65 54695.90 88888.00 2015-03-18 19:10:02.625 077 12477.77 163.68 54695.88 88888.00 2015-03-18 19:10:02.750 077 12477.75 163.72 54695.90 88888.00 2015-03-18 19:10:02.875 077 12477.77 163.75 54695.93 88888.00 2015-03-18 19:10:03.000 077 12477.70 163.75 54695.90 88888.00 2015-03-18 19:10:03.125 077 12477.75 163.72 54695.90 88888.00 2015-03-18 19:10:03.250 077 12477.73 163.75 54695.90 88888.00 2015-03-18 19:10:03.375 077 12477.77 163.75 54695.93 88888.00 2015-03-18 19:10:03.500 077 12477.75 163.75 54695.90 88888.00 2015-03-18 19:10:03.625 077 12477.73 163.75 54695.90 88888.00 2015-03-18 19:10:03.750 077 12477.75 163.80 54695.88 88888.00 2015-03-18 19:10:03.875 077 12477.83 163.85 54695.88 88888.00 2015-03-18 19:10:04.000 077 12477.80 163.88 54695.90 88888.00 2015-03-18 19:10:04.125 077 12477.77 163.88 54695.88 88888.00 2015-03-18 19:10:04.250 077 12477.80 163.85 54695.88 88888.00 2015-03-18 19:10:04.375 077 12477.83 163.85 54695.85 88888.00 2015-03-18 19:10:04.500 077 12477.80 163.88 54695.85 88888.00 2015-03-18 19:10:04.625 077 12477.77 163.88 54695.82 88888.00 2015-03-18 19:10:04.750 077 12477.88 163.90 54695.85 88888.00 2015-03-18 19:10:04.875 077 12477.90 163.97 54695.85 88888.00 2015-03-18 19:10:05.000 077 12477.95 163.97 54695.85 88888.00 2015-03-18 19:10:05.125 077 12478.02 163.97 54695.82 88888.00 2015-03-18 19:10:05.250 077 12478.00 164.00 54695.85 88888.00 2015-03-18 19:10:05.375 077 12477.98 164.03 54695.82 88888.00 2015-03-18 19:10:05.500 077 12477.98 164.07 54695.85 88888.00 2015-03-18 19:10:05.625 077 12478.00 164.05 54695.88 88888.00 2015-03-18 19:10:05.750 077 12478.02 164.03 54695.85 88888.00 2015-03-18 19:10:05.875 077 12477.98 164.05 54695.80 88888.00 2015-03-18 19:10:06.000 077 12477.98 164.05 54695.80 88888.00 2015-03-18 19:10:06.125 077 12477.92 164.07 54695.82 88888.00 2015-03-18 19:10:06.250 077 12477.92 164.12 54695.85 88888.00 2015-03-18 19:10:06.375 077 12477.92 164.15 54695.85 88888.00 2015-03-18 19:10:06.500 077 12477.92 164.18 54695.85 88888.00 2015-03-18 19:10:06.625 077 12477.98 164.18 54695.80 88888.00 2015-03-18 19:10:06.750 077 12477.95 164.18 54695.80 88888.00 2015-03-18 19:10:06.875 077 12477.88 164.20 54695.82 88888.00 2015-03-18 19:10:07.000 077 12477.88 164.22 54695.82 88888.00 2015-03-18 19:10:07.125 077 12477.90 164.28 54695.82 88888.00 2015-03-18 19:10:07.250 077 12477.85 164.28 54695.82 88888.00 2015-03-18 19:10:07.375 077 12477.83 164.30 54695.82 88888.00 2015-03-18 19:10:07.500 077 12477.85 164.30 54695.85 88888.00 2015-03-18 19:10:07.625 077 12477.88 164.32 54695.80 88888.00 2015-03-18 19:10:07.750 077 12477.90 164.35 54695.82 88888.00 2015-03-18 19:10:07.875 077 12477.88 164.38 54695.82 88888.00 2015-03-18 19:10:08.000 077 12477.90 164.40 54695.80 88888.00 2015-03-18 19:10:08.125 077 12477.92 164.43 54695.80 88888.00 2015-03-18 19:10:08.250 077 12477.85 164.43 54695.80 88888.00 2015-03-18 19:10:08.375 077 12477.95 164.47 54695.80 88888.00 2015-03-18 19:10:08.500 077 12477.92 164.50 54695.80 88888.00 2015-03-18 19:10:08.625 077 12477.80 164.55 54695.78 88888.00 2015-03-18 19:10:08.750 077 12477.75 164.60 54695.75 88888.00 2015-03-18 19:10:08.875 077 12477.80 164.62 54695.80 88888.00 2015-03-18 19:10:09.000 077 12477.83 164.65 54695.80 88888.00 2015-03-18 19:10:09.125 077 12477.80 164.68 54695.82 88888.00 2015-03-18 19:10:09.250 077 12477.73 164.70 54695.85 88888.00 2015-03-18 19:10:09.375 077 12477.73 164.72 54695.85 88888.00 2015-03-18 19:10:09.500 077 12477.75 164.78 54695.85 88888.00 2015-03-18 19:10:09.625 077 12477.80 164.80 54695.88 88888.00 2015-03-18 19:10:09.750 077 12477.77 164.82 54695.90 88888.00 2015-03-18 19:10:09.875 077 12477.73 164.88 54695.88 88888.00 2015-03-18 19:10:10.000 077 12477.65 164.85 54695.85 88888.00 2015-03-18 19:10:10.125 077 12477.60 164.88 54695.88 88888.00 2015-03-18 19:10:10.250 077 12477.62 164.90 54695.88 88888.00 2015-03-18 19:10:10.375 077 12477.60 164.95 54695.85 88888.00 2015-03-18 19:10:10.500 077 12477.48 164.95 54695.88 88888.00 2015-03-18 19:10:10.625 077 12477.33 164.97 54695.90 88888.00 2015-03-18 19:10:10.750 077 12477.25 164.97 54695.90 88888.00 2015-03-18 19:10:10.875 077 12477.25 165.00 54695.93 88888.00 2015-03-18 19:10:11.000 077 12477.25 165.05 54695.90 88888.00 2015-03-18 19:10:11.125 077 12477.17 165.07 54695.93 88888.00 2015-03-18 19:10:11.250 077 12477.00 165.07 54695.93 88888.00 2015-03-18 19:10:11.375 077 12477.00 165.10 54695.93 88888.00 2015-03-18 19:10:11.500 077 12476.98 165.12 54695.95 88888.00 2015-03-18 19:10:11.625 077 12476.95 165.18 54695.95 88888.00 2015-03-18 19:10:11.750 077 12476.88 165.15 54696.00 88888.00 2015-03-18 19:10:11.875 077 12476.80 165.18 54696.05 88888.00 2015-03-18 19:10:12.000 077 12476.73 165.22 54696.03 88888.00 2015-03-18 19:10:12.125 077 12476.67 165.25 54696.05 88888.00 2015-03-18 19:10:12.250 077 12476.60 165.25 54696.03 88888.00 2015-03-18 19:10:12.375 077 12476.42 165.25 54696.03 88888.00 2015-03-18 19:10:12.500 077 12476.35 165.25 54696.05 88888.00 2015-03-18 19:10:12.625 077 12476.30 165.28 54696.07 88888.00 2015-03-18 19:10:12.750 077 12476.20 165.28 54696.07 88888.00 2015-03-18 19:10:12.875 077 12476.15 165.32 54696.12 88888.00 2015-03-18 19:10:13.000 077 12476.00 165.35 54696.10 88888.00 2015-03-18 19:10:13.125 077 12475.85 165.35 54696.10 88888.00 2015-03-18 19:10:13.250 077 12475.75 165.38 54696.10 88888.00 2015-03-18 19:10:13.375 077 12475.75 165.40 54696.15 88888.00 2015-03-18 19:10:13.500 077 12475.62 165.40 54696.12 88888.00 2015-03-18 19:10:13.625 077 12475.55 165.40 54696.15 88888.00 2015-03-18 19:10:13.750 077 12475.45 165.40 54696.20 88888.00 2015-03-18 19:10:13.875 077 12475.38 165.40 54696.20 88888.00 2015-03-18 19:10:14.000 077 12475.27 165.43 54696.20 88888.00 2015-03-18 19:10:14.125 077 12475.25 165.47 54696.22 88888.00 2015-03-18 19:10:14.250 077 12475.17 165.45 54696.28 88888.00 2015-03-18 19:10:14.375 077 12475.08 165.47 54696.25 88888.00 2015-03-18 19:10:14.500 077 12474.92 165.53 54696.28 88888.00 2015-03-18 19:10:14.625 077 12474.83 165.50 54696.30 88888.00 2015-03-18 19:10:14.750 077 12474.70 165.53 54696.32 88888.00 2015-03-18 19:10:14.875 077 12474.65 165.55 54696.35 88888.00 2015-03-18 19:10:15.000 077 12474.62 165.55 54696.38 88888.00 2015-03-18 19:10:15.125 077 12474.62 165.53 54696.45 88888.00 2015-03-18 19:10:15.250 077 12474.48 165.55 54696.47 88888.00 2015-03-18 19:10:15.375 077 12474.40 165.57 54696.50 88888.00 2015-03-18 19:10:15.500 077 12474.35 165.57 54696.50 88888.00 2015-03-18 19:10:15.625 077 12474.35 165.62 54696.53 88888.00 2015-03-18 19:10:15.750 077 12474.30 165.65 54696.55 88888.00 2015-03-18 19:10:15.875 077 12474.20 165.70 54696.57 88888.00 2015-03-18 19:10:16.000 077 12474.17 165.70 54696.57 88888.00 2015-03-18 19:10:16.125 077 12474.05 165.75 54696.50 88888.00 2015-03-18 19:10:16.250 077 12473.85 165.72 54696.50 88888.00 2015-03-18 19:10:16.375 077 12473.83 165.75 54696.53 88888.00 2015-03-18 19:10:16.500 077 12473.77 165.80 54696.55 88888.00 2015-03-18 19:10:16.625 077 12473.73 165.80 54696.55 88888.00 2015-03-18 19:10:16.750 077 12473.62 165.80 54696.55 88888.00 2015-03-18 19:10:16.875 077 12473.52 165.82 54696.55 88888.00 2015-03-18 19:10:17.000 077 12473.48 165.88 54696.57 88888.00 2015-03-18 19:10:17.125 077 12473.42 165.88 54696.62 88888.00 2015-03-18 19:10:17.250 077 12473.27 165.88 54696.62 88888.00 2015-03-18 19:10:17.375 077 12473.17 165.90 54696.62 88888.00 2015-03-18 19:10:17.500 077 12473.08 165.93 54696.65 88888.00 2015-03-18 19:10:17.625 077 12473.00 165.95 54696.62 88888.00 2015-03-18 19:10:17.750 077 12473.00 166.03 54696.65 88888.00 2015-03-18 19:10:17.875 077 12472.92 166.00 54696.65 88888.00 2015-03-18 19:10:18.000 077 12472.83 166.03 54696.65 88888.00 2015-03-18 19:10:18.125 077 12472.75 166.05 54696.68 88888.00 2015-03-18 19:10:18.250 077 12472.67 166.05 54696.68 88888.00 2015-03-18 19:10:18.375 077 12472.60 166.07 54696.70 88888.00 2015-03-18 19:10:18.500 077 12472.55 166.12 54696.70 88888.00 2015-03-18 19:10:18.625 077 12472.42 166.15 54696.68 88888.00 2015-03-18 19:10:18.750 077 12472.35 166.18 54696.68 88888.00 2015-03-18 19:10:18.875 077 12472.33 166.18 54696.68 88888.00 2015-03-18 19:10:19.000 077 12472.25 166.18 54696.70 88888.00 2015-03-18 19:10:19.125 077 12472.23 166.22 54696.70 88888.00 2015-03-18 19:10:19.250 077 12472.15 166.22 54696.72 88888.00 2015-03-18 19:10:19.375 077 12472.10 166.25 54696.75 88888.00 2015-03-18 19:10:19.500 077 12472.02 166.30 54696.75 88888.00 2015-03-18 19:10:19.625 077 12472.00 166.32 54696.75 88888.00 2015-03-18 19:10:19.750 077 12471.92 166.38 54696.75 88888.00 2015-03-18 19:10:19.875 077 12471.83 166.35 54696.78 88888.00 2015-03-18 19:10:20.000 077 12471.80 166.38 54696.80 88888.00 2015-03-18 19:10:20.125 077 12471.75 166.40 54696.80 88888.00 2015-03-18 19:10:20.250 077 12471.65 166.43 54696.82 88888.00 2015-03-18 19:10:20.375 077 12471.67 166.43 54696.82 88888.00 2015-03-18 19:10:20.500 077 12471.50 166.43 54696.80 88888.00 2015-03-18 19:10:20.625 077 12471.40 166.45 54696.82 88888.00 2015-03-18 19:10:20.750 077 12471.38 166.47 54696.82 88888.00 2015-03-18 19:10:20.875 077 12471.33 166.53 54696.82 88888.00 2015-03-18 19:10:21.000 077 12471.30 166.50 54696.85 88888.00 2015-03-18 19:10:21.125 077 12471.25 166.55 54696.85 88888.00 2015-03-18 19:10:21.250 077 12471.15 166.57 54696.85 88888.00 2015-03-18 19:10:21.375 077 12471.10 166.57 54696.93 88888.00 2015-03-18 19:10:21.500 077 12471.08 166.65 54696.93 88888.00 2015-03-18 19:10:21.625 077 12471.00 166.65 54696.93 88888.00 2015-03-18 19:10:21.750 077 12470.98 166.68 54696.93 88888.00 2015-03-18 19:10:21.875 077 12470.85 166.68 54696.90 88888.00 2015-03-18 19:10:22.000 077 12470.70 166.70 54696.93 88888.00 2015-03-18 19:10:22.125 077 12470.60 166.72 54696.93 88888.00 2015-03-18 19:10:22.250 077 12470.65 166.78 54696.93 88888.00 2015-03-18 19:10:22.375 077 12470.62 166.80 54696.93 88888.00 2015-03-18 19:10:22.500 077 12470.52 166.80 54696.93 88888.00 2015-03-18 19:10:22.625 077 12470.40 166.80 54696.93 88888.00 2015-03-18 19:10:22.750 077 12470.38 166.85 54696.93 88888.00 2015-03-18 19:10:22.875 077 12470.38 166.88 54696.95 88888.00 2015-03-18 19:10:23.000 077 12470.35 166.88 54696.95 88888.00 2015-03-18 19:10:23.125 077 12470.23 166.88 54696.95 88888.00 2015-03-18 19:10:23.250 077 12470.17 166.88 54696.97 88888.00 2015-03-18 19:10:23.375 077 12470.10 166.93 54696.95 88888.00 2015-03-18 19:10:23.500 077 12470.05 166.93 54696.97 88888.00 2015-03-18 19:10:23.625 077 12470.00 166.97 54696.95 88888.00 2015-03-18 19:10:23.750 077 12469.92 167.03 54696.97 88888.00 2015-03-18 19:10:23.875 077 12469.83 167.00 54697.00 88888.00 2015-03-18 19:10:24.000 077 12469.80 167.05 54697.05 88888.00 2015-03-18 19:10:24.125 077 12469.73 167.07 54697.07 88888.00 2015-03-18 19:10:24.250 077 12469.65 167.10 54697.07 88888.00 2015-03-18 19:10:24.375 077 12469.60 167.12 54697.05 88888.00 2015-03-18 19:10:24.500 077 12469.55 167.12 54697.03 88888.00 2015-03-18 19:10:24.625 077 12469.55 167.15 54697.05 88888.00 2015-03-18 19:10:24.750 077 12469.55 167.22 54697.03 88888.00 2015-03-18 19:10:24.875 077 12469.55 167.28 54697.03 88888.00 2015-03-18 19:10:25.000 077 12469.58 167.30 54697.05 88888.00 2015-03-18 19:10:25.125 077 12469.50 167.30 54697.05 88888.00 2015-03-18 19:10:25.250 077 12469.38 167.25 54697.05 88888.00 2015-03-18 19:10:25.375 077 12469.35 167.28 54697.03 88888.00 2015-03-18 19:10:25.500 077 12469.27 167.32 54697.07 88888.00 2015-03-18 19:10:25.625 077 12469.17 167.38 54697.03 88888.00 2015-03-18 19:10:25.750 077 12469.10 167.43 54697.07 88888.00 2015-03-18 19:10:25.875 077 12469.05 167.45 54697.03 88888.00 2015-03-18 19:10:26.000 077 12469.05 167.50 54697.03 88888.00 2015-03-18 19:10:26.125 077 12469.05 167.53 54697.05 88888.00 2015-03-18 19:10:26.250 077 12469.02 167.57 54697.10 88888.00 2015-03-18 19:10:26.375 077 12469.02 167.62 54697.05 88888.00 2015-03-18 19:10:26.500 077 12468.92 167.60 54697.07 88888.00 2015-03-18 19:10:26.625 077 12468.92 167.65 54697.03 88888.00 2015-03-18 19:10:26.750 077 12468.92 167.70 54697.07 88888.00 2015-03-18 19:10:26.875 077 12468.92 167.75 54697.03 88888.00 2015-03-18 19:10:27.000 077 12468.88 167.80 54697.03 88888.00 2015-03-18 19:10:27.125 077 12468.85 167.82 54697.05 88888.00 2015-03-18 19:10:27.250 077 12468.85 167.85 54697.07 88888.00 2015-03-18 19:10:27.375 077 12468.90 167.93 54697.07 88888.00 2015-03-18 19:10:27.500 077 12468.77 167.97 54697.05 88888.00 2015-03-18 19:10:27.625 077 12468.75 168.03 54697.05 88888.00 2015-03-18 19:10:27.750 077 12468.77 168.05 54697.05 88888.00 2015-03-18 19:10:27.875 077 12468.80 168.07 54697.03 88888.00 2015-03-18 19:10:28.000 077 12468.80 168.07 54697.00 88888.00 2015-03-18 19:10:28.125 077 12468.83 168.12 54697.00 88888.00 2015-03-18 19:10:28.250 077 12468.83 168.18 54697.03 88888.00 2015-03-18 19:10:28.375 077 12468.83 168.22 54696.97 88888.00 2015-03-18 19:10:28.500 077 12468.80 168.30 54696.97 88888.00 2015-03-18 19:10:28.625 077 12468.77 168.35 54697.00 88888.00 2015-03-18 19:10:28.750 077 12468.75 168.40 54697.00 88888.00 2015-03-18 19:10:28.875 077 12468.77 168.45 54696.97 88888.00 2015-03-18 19:10:29.000 077 12468.85 168.47 54696.95 88888.00 2015-03-18 19:10:29.125 077 12468.88 168.50 54696.97 88888.00 2015-03-18 19:10:29.250 077 12468.80 168.55 54697.00 88888.00 2015-03-18 19:10:29.375 077 12468.77 168.60 54696.97 88888.00 2015-03-18 19:10:29.500 077 12468.70 168.65 54696.93 88888.00 2015-03-18 19:10:29.625 077 12468.70 168.70 54696.93 88888.00 2015-03-18 19:10:29.750 077 12468.70 168.72 54696.88 88888.00 2015-03-18 19:10:29.875 077 12468.75 168.80 54696.90 88888.00 2015-03-18 19:10:30.000 077 12468.80 168.85 54696.88 88888.00 2015-03-18 19:10:30.125 077 12468.83 168.88 54696.90 88888.00 2015-03-18 19:10:30.250 077 12468.75 168.90 54696.88 88888.00 2015-03-18 19:10:30.375 077 12468.73 168.95 54696.82 88888.00 2015-03-18 19:10:30.500 077 12468.77 169.00 54696.82 88888.00 2015-03-18 19:10:30.625 077 12468.80 169.07 54696.80 88888.00 2015-03-18 19:10:30.750 077 12468.83 169.12 54696.82 88888.00 2015-03-18 19:10:30.875 077 12468.80 169.18 54696.80 88888.00 2015-03-18 19:10:31.000 077 12468.85 169.20 54696.80 88888.00 2015-03-18 19:10:31.125 077 12468.88 169.30 54696.80 88888.00 2015-03-18 19:10:31.250 077 12468.88 169.35 54696.80 88888.00 2015-03-18 19:10:31.375 077 12468.90 169.40 54696.78 88888.00 2015-03-18 19:10:31.500 077 12468.90 169.43 54696.78 88888.00 2015-03-18 19:10:31.625 077 12468.95 169.47 54696.78 88888.00 2015-03-18 19:10:31.750 077 12468.98 169.53 54696.75 88888.00 2015-03-18 19:10:31.875 077 12469.02 169.60 54696.70 88888.00 2015-03-18 19:10:32.000 077 12469.05 169.62 54696.70 88888.00 2015-03-18 19:10:32.125 077 12469.02 169.68 54696.68 88888.00 2015-03-18 19:10:32.250 077 12468.98 169.72 54696.68 88888.00 2015-03-18 19:10:32.375 077 12469.00 169.78 54696.70 88888.00 2015-03-18 19:10:32.500 077 12469.00 169.78 54696.65 88888.00 2015-03-18 19:10:32.625 077 12469.05 169.88 54696.62 88888.00 2015-03-18 19:10:32.750 077 12469.10 169.93 54696.62 88888.00 2015-03-18 19:10:32.875 077 12469.17 169.97 54696.60 88888.00 2015-03-18 19:10:33.000 077 12469.25 169.95 54696.55 88888.00 2015-03-18 19:10:33.125 077 12469.30 169.97 54696.55 88888.00 2015-03-18 19:10:33.250 077 12469.30 170.05 54696.57 88888.00 2015-03-18 19:10:33.375 077 12469.33 170.10 54696.55 88888.00 2015-03-18 19:10:33.500 077 12469.33 170.15 54696.53 88888.00 2015-03-18 19:10:33.625 077 12469.35 170.18 54696.50 88888.00 2015-03-18 19:10:33.750 077 12469.40 170.20 54696.47 88888.00 2015-03-18 19:10:33.875 077 12469.42 170.22 54696.45 88888.00 2015-03-18 19:10:34.000 077 12469.42 170.28 54696.45 88888.00 2015-03-18 19:10:34.125 077 12469.48 170.32 54696.45 88888.00 2015-03-18 19:10:34.250 077 12469.50 170.40 54696.47 88888.00 2015-03-18 19:10:34.375 077 12469.52 170.43 54696.43 88888.00 2015-03-18 19:10:34.500 077 12469.50 170.47 54696.40 88888.00 2015-03-18 19:10:34.625 077 12469.55 170.53 54696.40 88888.00 2015-03-18 19:10:34.750 077 12469.52 170.57 54696.35 88888.00 2015-03-18 19:10:34.875 077 12469.62 170.60 54696.35 88888.00 2015-03-18 19:10:35.000 077 12469.70 170.62 54696.35 88888.00 2015-03-18 19:10:35.125 077 12469.70 170.65 54696.32 88888.00 2015-03-18 19:10:35.250 077 12469.73 170.68 54696.28 88888.00 2015-03-18 19:10:35.375 077 12469.70 170.72 54696.28 88888.00 2015-03-18 19:10:35.500 077 12469.67 170.75 54696.25 88888.00 2015-03-18 19:10:35.625 077 12469.67 170.75 54696.25 88888.00 2015-03-18 19:10:35.750 077 12469.75 170.85 54696.25 88888.00 2015-03-18 19:10:35.875 077 12469.83 170.93 54696.22 88888.00 2015-03-18 19:10:36.000 077 12469.83 170.97 54696.20 88888.00 2015-03-18 19:10:36.125 077 12469.80 171.00 54696.20 88888.00 2015-03-18 19:10:36.250 077 12469.75 171.03 54696.20 88888.00 2015-03-18 19:10:36.375 077 12469.73 171.07 54696.18 88888.00 2015-03-18 19:10:36.500 077 12469.73 171.10 54696.18 88888.00 2015-03-18 19:10:36.625 077 12469.80 171.18 54696.18 88888.00 2015-03-18 19:10:36.750 077 12469.77 171.20 54696.18 88888.00 2015-03-18 19:10:36.875 077 12469.75 171.22 54696.18 88888.00 2015-03-18 19:10:37.000 077 12469.77 171.22 54696.15 88888.00 2015-03-18 19:10:37.125 077 12469.98 171.28 54696.12 88888.00 2015-03-18 19:10:37.250 077 12469.95 171.28 54696.12 88888.00 2015-03-18 19:10:37.375 077 12469.92 171.32 54696.10 88888.00 2015-03-18 19:10:37.500 077 12469.90 171.35 54696.10 88888.00 2015-03-18 19:10:37.625 077 12469.95 171.38 54696.07 88888.00 2015-03-18 19:10:37.750 077 12470.00 171.40 54696.07 88888.00 2015-03-18 19:10:37.875 077 12470.02 171.40 54696.05 88888.00 2015-03-18 19:10:38.000 077 12470.02 171.45 54696.05 88888.00 2015-03-18 19:10:38.125 077 12469.98 171.47 54696.07 88888.00 2015-03-18 19:10:38.250 077 12469.92 171.45 54696.03 88888.00 2015-03-18 19:10:38.375 077 12469.90 171.45 54696.00 88888.00 2015-03-18 19:10:38.500 077 12469.88 171.47 54696.00 88888.00 2015-03-18 19:10:38.625 077 12469.88 171.50 54696.00 88888.00 2015-03-18 19:10:38.750 077 12469.95 171.55 54696.00 88888.00 2015-03-18 19:10:38.875 077 12470.00 171.53 54695.97 88888.00 2015-03-18 19:10:39.000 077 12469.92 171.55 54695.95 88888.00 2015-03-18 19:10:39.125 077 12469.88 171.53 54695.95 88888.00 2015-03-18 19:10:39.250 077 12469.95 171.55 54696.00 88888.00 2015-03-18 19:10:39.375 077 12469.92 171.60 54695.97 88888.00 2015-03-18 19:10:39.500 077 12469.92 171.60 54695.95 88888.00 2015-03-18 19:10:39.625 077 12469.85 171.60 54695.90 88888.00 2015-03-18 19:10:39.750 077 12469.85 171.62 54695.90 88888.00 2015-03-18 19:10:39.875 077 12469.83 171.62 54695.90 88888.00 2015-03-18 19:10:40.000 077 12469.85 171.62 54695.90 88888.00 2015-03-18 19:10:40.125 077 12469.83 171.65 54695.88 88888.00 2015-03-18 19:10:40.250 077 12469.80 171.70 54695.90 88888.00 2015-03-18 19:10:40.375 077 12469.80 171.75 54695.93 88888.00 2015-03-18 19:10:40.500 077 12469.80 171.78 54695.93 88888.00 2015-03-18 19:10:40.625 077 12469.80 171.80 54695.93 88888.00 2015-03-18 19:10:40.750 077 12469.77 171.80 54695.90 88888.00 2015-03-18 19:10:40.875 077 12469.73 171.82 54695.88 88888.00 2015-03-18 19:10:41.000 077 12469.70 171.82 54695.85 88888.00 2015-03-18 19:10:41.125 077 12469.67 171.85 54695.82 88888.00 2015-03-18 19:10:41.250 077 12469.60 171.90 54695.85 88888.00 2015-03-18 19:10:41.375 077 12469.55 171.93 54695.85 88888.00 2015-03-18 19:10:41.500 077 12469.55 171.95 54695.82 88888.00 2015-03-18 19:10:41.625 077 12469.52 171.97 54695.82 88888.00 2015-03-18 19:10:41.750 077 12469.55 172.03 54695.82 88888.00 2015-03-18 19:10:41.875 077 12469.52 172.05 54695.82 88888.00 2015-03-18 19:10:42.000 077 12469.50 172.10 54695.80 88888.00 2015-03-18 19:10:42.125 077 12469.48 172.12 54695.80 88888.00 2015-03-18 19:10:42.250 077 12469.42 172.15 54695.80 88888.00 2015-03-18 19:10:42.375 077 12469.45 172.15 54695.75 88888.00 2015-03-18 19:10:42.500 077 12469.42 172.18 54695.70 88888.00 2015-03-18 19:10:42.625 077 12469.35 172.22 54695.70 88888.00 2015-03-18 19:10:42.750 077 12469.38 172.32 54695.75 88888.00 2015-03-18 19:10:42.875 077 12469.40 172.38 54695.78 88888.00 2015-03-18 19:10:43.000 077 12469.42 172.43 54695.72 88888.00 2015-03-18 19:10:43.125 077 12469.38 172.43 54695.70 88888.00 2015-03-18 19:10:43.250 077 12469.27 172.47 54695.70 88888.00 2015-03-18 19:10:43.375 077 12469.35 172.55 54695.70 88888.00 2015-03-18 19:10:43.500 077 12469.30 172.60 54695.72 88888.00 2015-03-18 19:10:43.625 077 12469.23 172.65 54695.72 88888.00 2015-03-18 19:10:43.750 077 12469.25 172.70 54695.72 88888.00 2015-03-18 19:10:43.875 077 12469.23 172.72 54695.70 88888.00 2015-03-18 19:10:44.000 077 12469.25 172.78 54695.65 88888.00 2015-03-18 19:10:44.125 077 12469.27 172.78 54695.62 88888.00 2015-03-18 19:10:44.250 077 12469.23 172.80 54695.65 88888.00 2015-03-18 19:10:44.375 077 12469.23 172.85 54695.65 88888.00 2015-03-18 19:10:44.500 077 12469.20 172.90 54695.65 88888.00 2015-03-18 19:10:44.625 077 12469.17 172.90 54695.62 88888.00 2015-03-18 19:10:44.750 077 12469.20 172.90 54695.60 88888.00 2015-03-18 19:10:44.875 077 12469.25 172.95 54695.57 88888.00 2015-03-18 19:10:45.000 077 12469.23 172.97 54695.57 88888.00 2015-03-18 19:10:45.125 077 12469.23 172.97 54695.55 88888.00 2015-03-18 19:10:45.250 077 12469.17 173.00 54695.55 88888.00 2015-03-18 19:10:45.375 077 12469.15 173.00 54695.55 88888.00 2015-03-18 19:10:45.500 077 12469.12 173.03 54695.50 88888.00 2015-03-18 19:10:45.625 077 12469.17 173.05 54695.47 88888.00 2015-03-18 19:10:45.750 077 12469.23 173.05 54695.50 88888.00 2015-03-18 19:10:45.875 077 12469.25 173.07 54695.47 88888.00 2015-03-18 19:10:46.000 077 12469.25 173.12 54695.47 88888.00 2015-03-18 19:10:46.125 077 12469.20 173.18 54695.45 88888.00 2015-03-18 19:10:46.250 077 12469.15 173.20 54695.45 88888.00 2015-03-18 19:10:46.375 077 12469.20 173.18 54695.43 88888.00 2015-03-18 19:10:46.500 077 12469.23 173.18 54695.40 88888.00 2015-03-18 19:10:46.625 077 12469.25 173.22 54695.43 88888.00 2015-03-18 19:10:46.750 077 12469.25 173.30 54695.40 88888.00 2015-03-18 19:10:46.875 077 12469.33 173.32 54695.38 88888.00 2015-03-18 19:10:47.000 077 12469.35 173.32 54695.35 88888.00 2015-03-18 19:10:47.125 077 12469.33 173.38 54695.35 88888.00 2015-03-18 19:10:47.250 077 12469.27 173.43 54695.38 88888.00 2015-03-18 19:10:47.375 077 12469.42 173.47 54695.38 88888.00 2015-03-18 19:10:47.500 077 12469.52 173.45 54695.35 88888.00 2015-03-18 19:10:47.625 077 12469.60 173.45 54695.30 88888.00 2015-03-18 19:10:47.750 077 12469.58 173.50 54695.25 88888.00 2015-03-18 19:10:47.875 077 12469.58 173.53 54695.25 88888.00 2015-03-18 19:10:48.000 077 12469.58 173.55 54695.25 88888.00 2015-03-18 19:10:48.125 077 12469.67 173.55 54695.25 88888.00 2015-03-18 19:10:48.250 077 12469.65 173.60 54695.22 88888.00 2015-03-18 19:10:48.375 077 12469.73 173.65 54695.20 88888.00 2015-03-18 19:10:48.500 077 12469.80 173.68 54695.18 88888.00 2015-03-18 19:10:48.625 077 12469.83 173.72 54695.15 88888.00 2015-03-18 19:10:48.750 077 12469.88 173.75 54695.12 88888.00 2015-03-18 19:10:48.875 077 12469.98 173.82 54695.12 88888.00 2015-03-18 19:10:49.000 077 12470.02 173.82 54695.10 88888.00 2015-03-18 19:10:49.125 077 12470.05 173.82 54695.07 88888.00 2015-03-18 19:10:49.250 077 12470.02 173.80 54695.05 88888.00 2015-03-18 19:10:49.375 077 12470.17 173.82 54695.03 88888.00 2015-03-18 19:10:49.500 077 12470.27 173.88 54695.00 88888.00 2015-03-18 19:10:49.625 077 12470.30 173.85 54694.95 88888.00 2015-03-18 19:10:49.750 077 12470.35 173.90 54694.95 88888.00 2015-03-18 19:10:49.875 077 12470.42 173.93 54694.95 88888.00 2015-03-18 19:10:50.000 077 12470.50 173.93 54694.95 88888.00 2015-03-18 19:10:50.125 077 12470.60 173.93 54694.90 88888.00 2015-03-18 19:10:50.250 077 12470.58 173.90 54694.88 88888.00 2015-03-18 19:10:50.375 077 12470.67 173.90 54694.85 88888.00 2015-03-18 19:10:50.500 077 12470.80 173.93 54694.82 88888.00 2015-03-18 19:10:50.625 077 12470.95 173.95 54694.80 88888.00 2015-03-18 19:10:50.750 077 12471.08 173.97 54694.78 88888.00 2015-03-18 19:10:50.875 077 12471.08 173.97 54694.78 88888.00 2015-03-18 19:10:51.000 077 12471.10 173.93 54694.75 88888.00 2015-03-18 19:10:51.125 077 12471.23 173.95 54694.70 88888.00 2015-03-18 19:10:51.250 077 12471.35 173.95 54694.68 88888.00 2015-03-18 19:10:51.375 077 12471.42 174.03 54694.65 88888.00 2015-03-18 19:10:51.500 077 12471.38 174.00 54694.62 88888.00 2015-03-18 19:10:51.625 077 12471.42 174.00 54694.60 88888.00 2015-03-18 19:10:51.750 077 12471.60 174.00 54694.57 88888.00 2015-03-18 19:10:51.875 077 12471.70 174.00 54694.53 88888.00 2015-03-18 19:10:52.000 077 12471.75 173.97 54694.53 88888.00 2015-03-18 19:10:52.125 077 12471.83 173.95 54694.53 88888.00 2015-03-18 19:10:52.250 077 12471.90 173.95 54694.50 88888.00 2015-03-18 19:10:52.375 077 12472.02 173.97 54694.45 88888.00 2015-03-18 19:10:52.500 077 12472.15 173.97 54694.45 88888.00 2015-03-18 19:10:52.625 077 12472.30 173.97 54694.45 88888.00 2015-03-18 19:10:52.750 077 12472.35 173.97 54694.40 88888.00 2015-03-18 19:10:52.875 077 12472.40 173.93 54694.38 88888.00 2015-03-18 19:10:53.000 077 12472.42 173.90 54694.38 88888.00 2015-03-18 19:10:53.125 077 12472.52 173.90 54694.38 88888.00 2015-03-18 19:10:53.250 077 12472.62 173.90 54694.35 88888.00 2015-03-18 19:10:53.375 077 12472.75 173.93 54694.32 88888.00 2015-03-18 19:10:53.500 077 12472.83 173.88 54694.28 88888.00 2015-03-18 19:10:53.625 077 12472.92 173.95 54694.20 88888.00 2015-03-18 19:10:53.750 077 12473.05 173.95 54694.22 88888.00 2015-03-18 19:10:53.875 077 12473.15 173.93 54694.18 88888.00 2015-03-18 19:10:54.000 077 12473.23 173.90 54694.12 88888.00 2015-03-18 19:10:54.125 077 12473.30 173.85 54694.12 88888.00 2015-03-18 19:10:54.250 077 12473.33 173.82 54694.10 88888.00 2015-03-18 19:10:54.375 077 12473.45 173.82 54694.10 88888.00 2015-03-18 19:10:54.500 077 12473.52 173.82 54694.05 88888.00 2015-03-18 19:10:54.625 077 12473.58 173.85 54694.05 88888.00 2015-03-18 19:10:54.750 077 12473.60 173.82 54694.00 88888.00 2015-03-18 19:10:54.875 077 12473.70 173.85 54694.00 88888.00 2015-03-18 19:10:55.000 077 12473.83 173.82 54693.97 88888.00 2015-03-18 19:10:55.125 077 12473.90 173.78 54693.95 88888.00 2015-03-18 19:10:55.250 077 12474.00 173.70 54693.90 88888.00 2015-03-18 19:10:55.375 077 12474.10 173.72 54693.90 88888.00 2015-03-18 19:10:55.500 077 12474.20 173.72 54693.93 88888.00 2015-03-18 19:10:55.625 077 12474.30 173.70 54693.88 88888.00 2015-03-18 19:10:55.750 077 12474.35 173.70 54693.85 88888.00 2015-03-18 19:10:55.875 077 12474.42 173.65 54693.80 88888.00 2015-03-18 19:10:56.000 077 12474.42 173.62 54693.78 88888.00 2015-03-18 19:10:56.125 077 12474.52 173.62 54693.78 88888.00 2015-03-18 19:10:56.250 077 12474.60 173.60 54693.72 88888.00 2015-03-18 19:10:56.375 077 12474.75 173.60 54693.72 88888.00 2015-03-18 19:10:56.500 077 12474.85 173.55 54693.72 88888.00 2015-03-18 19:10:56.625 077 12475.00 173.53 54693.70 88888.00 2015-03-18 19:10:56.750 077 12475.12 173.53 54693.70 88888.00 2015-03-18 19:10:56.875 077 12475.17 173.50 54693.65 88888.00 2015-03-18 19:10:57.000 077 12475.23 173.50 54693.65 88888.00 2015-03-18 19:10:57.125 077 12475.27 173.45 54693.65 88888.00 2015-03-18 19:10:57.250 077 12475.27 173.45 54693.62 88888.00 2015-03-18 19:10:57.375 077 12475.38 173.45 54693.60 88888.00 2015-03-18 19:10:57.500 077 12475.48 173.43 54693.60 88888.00 2015-03-18 19:10:57.625 077 12475.52 173.40 54693.60 88888.00 2015-03-18 19:10:57.750 077 12475.60 173.40 54693.57 88888.00 2015-03-18 19:10:57.875 077 12475.73 173.35 54693.53 88888.00 2015-03-18 19:10:58.000 077 12475.80 173.32 54693.53 88888.00 2015-03-18 19:10:58.125 077 12475.88 173.32 54693.53 88888.00 2015-03-18 19:10:58.250 077 12475.88 173.30 54693.50 88888.00 2015-03-18 19:10:58.375 077 12475.90 173.30 54693.50 88888.00 2015-03-18 19:10:58.500 077 12475.90 173.25 54693.45 88888.00 2015-03-18 19:10:58.625 077 12475.92 173.22 54693.40 88888.00 2015-03-18 19:10:58.750 077 12476.02 173.22 54693.40 88888.00 2015-03-18 19:10:58.875 077 12476.08 173.20 54693.40 88888.00 2015-03-18 19:10:59.000 077 12476.15 173.18 54693.38 88888.00 2015-03-18 19:10:59.125 077 12476.15 173.12 54693.38 88888.00 2015-03-18 19:10:59.250 077 12476.17 173.10 54693.38 88888.00 2015-03-18 19:10:59.375 077 12476.33 173.10 54693.38 88888.00 2015-03-18 19:10:59.500 077 12476.38 173.07 54693.35 88888.00 2015-03-18 19:10:59.625 077 12476.35 173.03 54693.32 88888.00 2015-03-18 19:10:59.750 077 12476.40 173.00 54693.32 88888.00 2015-03-18 19:10:59.875 077 12476.35 172.97 54693.30 88888.00 2015-03-18 19:11:00.000 077 12476.48 172.95 54693.28 88888.00 2015-03-18 19:11:00.125 077 12476.52 172.95 54693.30 88888.00 2015-03-18 19:11:00.250 077 12476.50 172.93 54693.32 88888.00 2015-03-18 19:11:00.375 077 12476.58 172.93 54693.32 88888.00 2015-03-18 19:11:00.500 077 12476.60 172.88 54693.30 88888.00 2015-03-18 19:11:00.625 077 12476.55 172.82 54693.28 88888.00 2015-03-18 19:11:00.750 077 12476.55 172.80 54693.30 88888.00 2015-03-18 19:11:00.875 077 12476.62 172.78 54693.28 88888.00 2015-03-18 19:11:01.000 077 12476.60 172.75 54693.25 88888.00 2015-03-18 19:11:01.125 077 12476.60 172.72 54693.25 88888.00 2015-03-18 19:11:01.250 077 12476.52 172.70 54693.25 88888.00 2015-03-18 19:11:01.375 077 12476.62 172.68 54693.25 88888.00 2015-03-18 19:11:01.500 077 12476.65 172.70 54693.25 88888.00 2015-03-18 19:11:01.625 077 12476.65 172.68 54693.22 88888.00 2015-03-18 19:11:01.750 077 12476.55 172.62 54693.20 88888.00 2015-03-18 19:11:01.875 077 12476.55 172.60 54693.22 88888.00 2015-03-18 19:11:02.000 077 12476.62 172.60 54693.22 88888.00 2015-03-18 19:11:02.125 077 12476.60 172.57 54693.25 88888.00 2015-03-18 19:11:02.250 077 12476.50 172.55 54693.25 88888.00 2015-03-18 19:11:02.375 077 12476.48 172.55 54693.22 88888.00 2015-03-18 19:11:02.500 077 12476.58 172.57 54693.25 88888.00 2015-03-18 19:11:02.625 077 12476.60 172.60 54693.25 88888.00 2015-03-18 19:11:02.750 077 12476.58 172.60 54693.28 88888.00 2015-03-18 19:11:02.875 077 12476.52 172.57 54693.25 88888.00 2015-03-18 19:11:03.000 077 12476.40 172.55 54693.22 88888.00 2015-03-18 19:11:03.125 077 12476.35 172.55 54693.22 88888.00 2015-03-18 19:11:03.250 077 12476.30 172.53 54693.25 88888.00 2015-03-18 19:11:03.375 077 12476.30 172.57 54693.22 88888.00 2015-03-18 19:11:03.500 077 12476.30 172.60 54693.25 88888.00 2015-03-18 19:11:03.625 077 12476.25 172.62 54693.25 88888.00 2015-03-18 19:11:03.750 077 12476.25 172.62 54693.22 88888.00 2015-03-18 19:11:03.875 077 12476.20 172.62 54693.25 88888.00 2015-03-18 19:11:04.000 077 12476.25 172.68 54693.22 88888.00 2015-03-18 19:11:04.125 077 12476.17 172.70 54693.28 88888.00 2015-03-18 19:11:04.250 077 12476.12 172.75 54693.30 88888.00 2015-03-18 19:11:04.375 077 12476.17 172.75 54693.28 88888.00 2015-03-18 19:11:04.500 077 12476.15 172.75 54693.28 88888.00 2015-03-18 19:11:04.625 077 12476.10 172.72 54693.28 88888.00 2015-03-18 19:11:04.750 077 12476.08 172.75 54693.28 88888.00 2015-03-18 19:11:04.875 077 12476.12 172.78 54693.30 88888.00 2015-03-18 19:11:05.000 077 12476.10 172.80 54693.28 88888.00 2015-03-18 19:11:05.125 077 12476.02 172.82 54693.30 88888.00 2015-03-18 19:11:05.250 077 12475.95 172.85 54693.30 88888.00 2015-03-18 19:11:05.375 077 12475.98 172.88 54693.32 88888.00 2015-03-18 19:11:05.500 077 12475.95 172.85 54693.32 88888.00 2015-03-18 19:11:05.625 077 12475.92 172.82 54693.32 88888.00 2015-03-18 19:11:05.750 077 12475.88 172.85 54693.35 88888.00 2015-03-18 19:11:05.875 077 12475.83 172.90 54693.35 88888.00 2015-03-18 19:11:06.000 077 12475.80 172.90 54693.35 88888.00 2015-03-18 19:11:06.125 077 12475.70 172.88 54693.35 88888.00 2015-03-18 19:11:06.250 077 12475.70 172.85 54693.35 88888.00 2015-03-18 19:11:06.375 077 12475.73 172.85 54693.35 88888.00 2015-03-18 19:11:06.500 077 12475.67 172.88 54693.40 88888.00 2015-03-18 19:11:06.625 077 12475.73 172.88 54693.40 88888.00 2015-03-18 19:11:06.750 077 12475.73 172.88 54693.43 88888.00 2015-03-18 19:11:06.875 077 12475.67 172.88 54693.43 88888.00 2015-03-18 19:11:07.000 077 12475.65 172.88 54693.40 88888.00 2015-03-18 19:11:07.125 077 12475.62 172.88 54693.40 88888.00 2015-03-18 19:11:07.250 077 12475.58 172.82 54693.40 88888.00 2015-03-18 19:11:07.375 077 12475.60 172.88 54693.43 88888.00 2015-03-18 19:11:07.500 077 12475.60 172.88 54693.45 88888.00 2015-03-18 19:11:07.625 077 12475.60 172.85 54693.43 88888.00 2015-03-18 19:11:07.750 077 12475.55 172.82 54693.40 88888.00 2015-03-18 19:11:07.875 077 12475.60 172.82 54693.40 88888.00 2015-03-18 19:11:08.000 077 12475.62 172.82 54693.40 88888.00 2015-03-18 19:11:08.125 077 12475.60 172.80 54693.43 88888.00 2015-03-18 19:11:08.250 077 12475.58 172.80 54693.43 88888.00 2015-03-18 19:11:08.375 077 12475.60 172.82 54693.45 88888.00 2015-03-18 19:11:08.500 077 12475.67 172.82 54693.47 88888.00 2015-03-18 19:11:08.625 077 12475.70 172.82 54693.45 88888.00 2015-03-18 19:11:08.750 077 12475.62 172.80 54693.45 88888.00 2015-03-18 19:11:08.875 077 12475.60 172.78 54693.47 88888.00 2015-03-18 19:11:09.000 077 12475.60 172.78 54693.45 88888.00 2015-03-18 19:11:09.125 077 12475.65 172.75 54693.45 88888.00 2015-03-18 19:11:09.250 077 12475.67 172.75 54693.45 88888.00 2015-03-18 19:11:09.375 077 12475.73 172.75 54693.45 88888.00 2015-03-18 19:11:09.500 077 12475.73 172.70 54693.45 88888.00 2015-03-18 19:11:09.625 077 12475.67 172.72 54693.45 88888.00 2015-03-18 19:11:09.750 077 12475.65 172.70 54693.47 88888.00 2015-03-18 19:11:09.875 077 12475.70 172.70 54693.47 88888.00 2015-03-18 19:11:10.000 077 12475.80 172.68 54693.50 88888.00 2015-03-18 19:11:10.125 077 12475.85 172.62 54693.47 88888.00 2015-03-18 19:11:10.250 077 12475.90 172.62 54693.47 88888.00 2015-03-18 19:11:10.375 077 12475.92 172.60 54693.47 88888.00 2015-03-18 19:11:10.500 077 12475.92 172.57 54693.47 88888.00 2015-03-18 19:11:10.625 077 12476.00 172.55 54693.50 88888.00 2015-03-18 19:11:10.750 077 12476.08 172.47 54693.50 88888.00 2015-03-18 19:11:10.875 077 12476.10 172.50 54693.50 88888.00 2015-03-18 19:11:11.000 077 12476.12 172.45 54693.50 88888.00 2015-03-18 19:11:11.125 077 12476.15 172.43 54693.47 88888.00 2015-03-18 19:11:11.250 077 12476.23 172.40 54693.47 88888.00 2015-03-18 19:11:11.375 077 12476.25 172.38 54693.45 88888.00 2015-03-18 19:11:11.500 077 12476.35 172.35 54693.50 88888.00 2015-03-18 19:11:11.625 077 12476.45 172.32 54693.50 88888.00 2015-03-18 19:11:11.750 077 12476.52 172.32 54693.53 88888.00 2015-03-18 19:11:11.875 077 12476.52 172.28 54693.50 88888.00 2015-03-18 19:11:12.000 077 12476.55 172.20 54693.47 88888.00 2015-03-18 19:11:12.125 077 12476.70 172.22 54693.50 88888.00 2015-03-18 19:11:12.250 077 12476.73 172.15 54693.47 88888.00 2015-03-18 19:11:12.375 077 12476.80 172.12 54693.47 88888.00 2015-03-18 19:11:12.500 077 12476.90 172.07 54693.45 88888.00 2015-03-18 19:11:12.625 077 12476.98 172.05 54693.43 88888.00 2015-03-18 19:11:12.750 077 12476.98 172.03 54693.40 88888.00 2015-03-18 19:11:12.875 077 12477.08 172.00 54693.43 88888.00 2015-03-18 19:11:13.000 077 12477.20 172.00 54693.43 88888.00 2015-03-18 19:11:13.125 077 12477.33 171.97 54693.40 88888.00 2015-03-18 19:11:13.250 077 12477.38 171.93 54693.40 88888.00 2015-03-18 19:11:13.375 077 12477.45 171.88 54693.40 88888.00 2015-03-18 19:11:13.500 077 12477.52 171.88 54693.40 88888.00 2015-03-18 19:11:13.625 077 12477.65 171.85 54693.38 88888.00 2015-03-18 19:11:13.750 077 12477.83 171.82 54693.38 88888.00 2015-03-18 19:11:13.875 077 12477.85 171.78 54693.40 88888.00 2015-03-18 19:11:14.000 077 12477.92 171.72 54693.38 88888.00 2015-03-18 19:11:14.125 077 12477.98 171.68 54693.35 88888.00 2015-03-18 19:11:14.250 077 12478.02 171.68 54693.32 88888.00 2015-03-18 19:11:14.375 077 12478.17 171.70 54693.35 88888.00 2015-03-18 19:11:14.500 077 12478.27 171.68 54693.32 88888.00 2015-03-18 19:11:14.625 077 12478.38 171.62 54693.30 88888.00 2015-03-18 19:11:14.750 077 12478.48 171.57 54693.28 88888.00 2015-03-18 19:11:14.875 077 12478.60 171.57 54693.30 88888.00 2015-03-18 19:11:15.000 077 12478.65 171.53 54693.25 88888.00 2015-03-18 19:11:15.125 077 12478.65 171.47 54693.25 88888.00 2015-03-18 19:11:15.250 077 12478.73 171.40 54693.28 88888.00 2015-03-18 19:11:15.375 077 12478.83 171.38 54693.28 88888.00 2015-03-18 19:11:15.500 077 12478.92 171.35 54693.28 88888.00 2015-03-18 19:11:15.625 077 12479.05 171.28 54693.25 88888.00 2015-03-18 19:11:15.750 077 12479.15 171.25 54693.22 88888.00 2015-03-18 19:11:15.875 077 12479.23 171.25 54693.22 88888.00 2015-03-18 19:11:16.000 077 12479.25 171.20 54693.18 88888.00 2015-03-18 19:11:16.125 077 12479.33 171.20 54693.18 88888.00 2015-03-18 19:11:16.250 077 12479.40 171.18 54693.18 88888.00 2015-03-18 19:11:16.375 077 12479.40 171.18 54693.20 88888.00 2015-03-18 19:11:16.500 077 12479.40 171.15 54693.20 88888.00 2015-03-18 19:11:16.625 077 12479.52 171.12 54693.18 88888.00 2015-03-18 19:11:16.750 077 12479.62 171.10 54693.15 88888.00 2015-03-18 19:11:16.875 077 12479.70 171.05 54693.15 88888.00 2015-03-18 19:11:17.000 077 12479.70 171.00 54693.15 88888.00 2015-03-18 19:11:17.125 077 12479.75 170.97 54693.15 88888.00 2015-03-18 19:11:17.250 077 12479.83 170.93 54693.12 88888.00 2015-03-18 19:11:17.375 077 12479.90 170.90 54693.12 88888.00 2015-03-18 19:11:17.500 077 12479.95 170.88 54693.12 88888.00 2015-03-18 19:11:17.625 077 12480.05 170.82 54693.10 88888.00 2015-03-18 19:11:17.750 077 12480.10 170.80 54693.10 88888.00 2015-03-18 19:11:17.875 077 12480.10 170.72 54693.07 88888.00 2015-03-18 19:11:18.000 077 12480.15 170.68 54693.07 88888.00 2015-03-18 19:11:18.125 077 12480.27 170.65 54693.10 88888.00 2015-03-18 19:11:18.250 077 12480.33 170.60 54693.07 88888.00 2015-03-18 19:11:18.375 077 12480.38 170.57 54693.05 88888.00 2015-03-18 19:11:18.500 077 12480.40 170.53 54693.03 88888.00 2015-03-18 19:11:18.625 077 12480.50 170.47 54693.05 88888.00 2015-03-18 19:11:18.750 077 12480.58 170.50 54693.07 88888.00 2015-03-18 19:11:18.875 077 12480.60 170.43 54693.07 88888.00 2015-03-18 19:11:19.000 077 12480.62 170.40 54693.03 88888.00 2015-03-18 19:11:19.125 077 12480.62 170.40 54693.03 88888.00 2015-03-18 19:11:19.250 077 12480.65 170.35 54693.03 88888.00 2015-03-18 19:11:19.375 077 12480.75 170.35 54693.05 88888.00 2015-03-18 19:11:19.500 077 12480.83 170.32 54693.05 88888.00 2015-03-18 19:11:19.625 077 12480.88 170.25 54693.05 88888.00 2015-03-18 19:11:19.750 077 12480.85 170.22 54693.03 88888.00 2015-03-18 19:11:19.875 077 12480.92 170.20 54693.05 88888.00 2015-03-18 19:11:20.000 077 12481.02 170.15 54693.03 88888.00 2015-03-18 19:11:20.125 077 12481.00 170.12 54693.05 88888.00 2015-03-18 19:11:20.250 077 12480.98 170.07 54693.03 88888.00 2015-03-18 19:11:20.375 077 12481.00 170.07 54693.05 88888.00 2015-03-18 19:11:20.500 077 12481.15 170.07 54693.05 88888.00 2015-03-18 19:11:20.625 077 12481.20 170.00 54693.05 88888.00 2015-03-18 19:11:20.750 077 12481.20 170.00 54693.05 88888.00 2015-03-18 19:11:20.875 077 12481.20 169.95 54693.05 88888.00 2015-03-18 19:11:21.000 077 12481.25 169.90 54693.05 88888.00 2015-03-18 19:11:21.125 077 12481.33 169.85 54693.05 88888.00 2015-03-18 19:11:21.250 077 12481.30 169.82 54693.07 88888.00 2015-03-18 19:11:21.375 077 12481.35 169.82 54693.05 88888.00 2015-03-18 19:11:21.500 077 12481.35 169.80 54693.05 88888.00 2015-03-18 19:11:21.625 077 12481.38 169.78 54693.03 88888.00 2015-03-18 19:11:21.750 077 12481.45 169.78 54693.07 88888.00 2015-03-18 19:11:21.875 077 12481.42 169.78 54693.07 88888.00 2015-03-18 19:11:22.000 077 12481.50 169.78 54693.07 88888.00 2015-03-18 19:11:22.125 077 12481.55 169.78 54693.10 88888.00 2015-03-18 19:11:22.250 077 12481.50 169.72 54693.10 88888.00 2015-03-18 19:11:22.375 077 12481.58 169.72 54693.10 88888.00 2015-03-18 19:11:22.500 077 12481.65 169.72 54693.10 88888.00 2015-03-18 19:11:22.625 077 12481.70 169.72 54693.10 88888.00 2015-03-18 19:11:22.750 077 12481.70 169.72 54693.07 88888.00 2015-03-18 19:11:22.875 077 12481.70 169.72 54693.07 88888.00 2015-03-18 19:11:23.000 077 12481.80 169.72 54693.07 88888.00 2015-03-18 19:11:23.125 077 12481.90 169.75 54693.10 88888.00 2015-03-18 19:11:23.250 077 12481.88 169.75 54693.12 88888.00 2015-03-18 19:11:23.375 077 12481.98 169.75 54693.15 88888.00 2015-03-18 19:11:23.500 077 12481.90 169.78 54693.18 88888.00 2015-03-18 19:11:23.625 077 12481.88 169.78 54693.15 88888.00 2015-03-18 19:11:23.750 077 12481.80 169.75 54693.12 88888.00 2015-03-18 19:11:23.875 077 12481.88 169.78 54693.12 88888.00 2015-03-18 19:11:24.000 077 12481.85 169.80 54693.18 88888.00 2015-03-18 19:11:24.125 077 12481.83 169.82 54693.18 88888.00 2015-03-18 19:11:24.250 077 12481.80 169.80 54693.20 88888.00 2015-03-18 19:11:24.375 077 12481.92 169.80 54693.20 88888.00 2015-03-18 19:11:24.500 077 12481.98 169.82 54693.20 88888.00 2015-03-18 19:11:24.625 077 12481.95 169.85 54693.22 88888.00 2015-03-18 19:11:24.750 077 12481.92 169.88 54693.22 88888.00 2015-03-18 19:11:24.875 077 12481.92 169.88 54693.25 88888.00 2015-03-18 19:11:25.000 077 12481.92 169.90 54693.22 88888.00 2015-03-18 19:11:25.125 077 12481.90 169.90 54693.25 88888.00 2015-03-18 19:11:25.250 077 12481.90 169.93 54693.28 88888.00 2015-03-18 19:11:25.375 077 12481.95 169.95 54693.28 88888.00 2015-03-18 19:11:25.500 077 12481.98 170.00 54693.30 88888.00 2015-03-18 19:11:25.625 077 12481.92 170.00 54693.30 88888.00 2015-03-18 19:11:25.750 077 12481.92 170.00 54693.32 88888.00 2015-03-18 19:11:25.875 077 12481.90 170.03 54693.32 88888.00 2015-03-18 19:11:26.000 077 12481.95 170.00 54693.32 88888.00 2015-03-18 19:11:26.125 077 12481.98 169.97 54693.35 88888.00 2015-03-18 19:11:26.250 077 12481.98 170.03 54693.35 88888.00 2015-03-18 19:11:26.375 077 12481.98 170.07 54693.38 88888.00 2015-03-18 19:11:26.500 077 12481.98 170.10 54693.43 88888.00 2015-03-18 19:11:26.625 077 12482.00 170.10 54693.45 88888.00 2015-03-18 19:11:26.750 077 12481.95 170.07 54693.47 88888.00 2015-03-18 19:11:26.875 077 12481.90 170.07 54693.45 88888.00 2015-03-18 19:11:27.000 077 12481.85 170.10 54693.45 88888.00 2015-03-18 19:11:27.125 077 12481.77 170.15 54693.47 88888.00 2015-03-18 19:11:27.250 077 12481.75 170.12 54693.50 88888.00 2015-03-18 19:11:27.375 077 12481.77 170.15 54693.53 88888.00 2015-03-18 19:11:27.500 077 12481.75 170.18 54693.55 88888.00 2015-03-18 19:11:27.625 077 12481.75 170.20 54693.57 88888.00 2015-03-18 19:11:27.750 077 12481.80 170.20 54693.60 88888.00 2015-03-18 19:11:27.875 077 12481.73 170.15 54693.60 88888.00 2015-03-18 19:11:28.000 077 12481.70 170.15 54693.62 88888.00 2015-03-18 19:11:28.125 077 12481.75 170.15 54693.65 88888.00 2015-03-18 19:11:28.250 077 12481.75 170.15 54693.68 88888.00 2015-03-18 19:11:28.375 077 12481.73 170.15 54693.68 88888.00 2015-03-18 19:11:28.500 077 12481.67 170.18 54693.68 88888.00 2015-03-18 19:11:28.625 077 12481.65 170.20 54693.70 88888.00 2015-03-18 19:11:28.750 077 12481.60 170.18 54693.75 88888.00 2015-03-18 19:11:28.875 077 12481.55 170.15 54693.75 88888.00 2015-03-18 19:11:29.000 077 12481.55 170.15 54693.75 88888.00 2015-03-18 19:11:29.125 077 12481.50 170.12 54693.78 88888.00 2015-03-18 19:11:29.250 077 12481.45 170.10 54693.80 88888.00 2015-03-18 19:11:29.375 077 12481.48 170.12 54693.85 88888.00 2015-03-18 19:11:29.500 077 12481.48 170.12 54693.88 88888.00 2015-03-18 19:11:29.625 077 12481.45 170.10 54693.85 88888.00 2015-03-18 19:11:29.750 077 12481.50 170.07 54693.88 88888.00 2015-03-18 19:11:29.875 077 12481.50 170.07 54693.93 88888.00 2015-03-18 19:11:30.000 077 12481.50 170.05 54693.93 88888.00 2015-03-18 19:11:30.125 077 12481.55 170.03 54693.97 88888.00 2015-03-18 19:11:30.250 077 12481.52 170.00 54693.97 88888.00 2015-03-18 19:11:30.375 077 12481.50 169.97 54694.00 88888.00 2015-03-18 19:11:30.500 077 12481.55 169.97 54694.03 88888.00 2015-03-18 19:11:30.625 077 12481.65 169.95 54694.05 88888.00 2015-03-18 19:11:30.750 077 12481.60 169.95 54694.07 88888.00 2015-03-18 19:11:30.875 077 12481.55 169.90 54694.07 88888.00 2015-03-18 19:11:31.000 077 12481.50 169.85 54694.07 88888.00 2015-03-18 19:11:31.125 077 12481.48 169.80 54694.07 88888.00 2015-03-18 19:11:31.250 077 12481.50 169.78 54694.15 88888.00 2015-03-18 19:11:31.375 077 12481.58 169.75 54694.15 88888.00 2015-03-18 19:11:31.500 077 12481.60 169.75 54694.18 88888.00 2015-03-18 19:11:31.625 077 12481.60 169.72 54694.22 88888.00 2015-03-18 19:11:31.750 077 12481.58 169.65 54694.22 88888.00 2015-03-18 19:11:31.875 077 12481.55 169.60 54694.25 88888.00 2015-03-18 19:11:32.000 077 12481.58 169.57 54694.28 88888.00 2015-03-18 19:11:32.125 077 12481.60 169.55 54694.30 88888.00 2015-03-18 19:11:32.250 077 12481.58 169.53 54694.32 88888.00 2015-03-18 19:11:32.375 077 12481.58 169.50 54694.35 88888.00 2015-03-18 19:11:32.500 077 12481.55 169.43 54694.32 88888.00 2015-03-18 19:11:32.625 077 12481.58 169.38 54694.35 88888.00 2015-03-18 19:11:32.750 077 12481.60 169.35 54694.38 88888.00 2015-03-18 19:11:32.875 077 12481.65 169.28 54694.40 88888.00 2015-03-18 19:11:33.000 077 12481.67 169.20 54694.40 88888.00 2015-03-18 19:11:33.125 077 12481.70 169.18 54694.45 88888.00 2015-03-18 19:11:33.250 077 12481.70 169.10 54694.45 88888.00 2015-03-18 19:11:33.375 077 12481.77 169.07 54694.45 88888.00 2015-03-18 19:11:33.500 077 12481.88 169.05 54694.47 88888.00 2015-03-18 19:11:33.625 077 12481.88 169.00 54694.50 88888.00 2015-03-18 19:11:33.750 077 12481.90 168.93 54694.53 88888.00 2015-03-18 19:11:33.875 077 12482.02 168.90 54694.53 88888.00 2015-03-18 19:11:34.000 077 12482.10 168.82 54694.50 88888.00 2015-03-18 19:11:34.125 077 12482.12 168.75 54694.53 88888.00 2015-03-18 19:11:34.250 077 12482.12 168.68 54694.55 88888.00 2015-03-18 19:11:34.375 077 12482.20 168.65 54694.55 88888.00 2015-03-18 19:11:34.500 077 12482.25 168.62 54694.57 88888.00 2015-03-18 19:11:34.625 077 12482.30 168.57 54694.62 88888.00 2015-03-18 19:11:34.750 077 12482.33 168.55 54694.65 88888.00 2015-03-18 19:11:34.875 077 12482.35 168.50 54694.62 88888.00 2015-03-18 19:11:35.000 077 12482.45 168.40 54694.60 88888.00 2015-03-18 19:11:35.125 077 12482.52 168.35 54694.62 88888.00 2015-03-18 19:11:35.250 077 12482.52 168.25 54694.68 88888.00 2015-03-18 19:11:35.375 077 12482.62 168.25 54694.68 88888.00 2015-03-18 19:11:35.500 077 12482.75 168.20 54694.68 88888.00 2015-03-18 19:11:35.625 077 12482.85 168.12 54694.68 88888.00 2015-03-18 19:11:35.750 077 12482.98 168.07 54694.70 88888.00 2015-03-18 19:11:35.875 077 12483.02 168.00 54694.70 88888.00 2015-03-18 19:11:36.000 077 12483.02 167.95 54694.68 88888.00 2015-03-18 19:11:36.125 077 12483.10 167.90 54694.68 88888.00 2015-03-18 19:11:36.250 077 12483.17 167.85 54694.70 88888.00 2015-03-18 19:11:36.375 077 12483.25 167.78 54694.70 88888.00 2015-03-18 19:11:36.500 077 12483.30 167.72 54694.75 88888.00 2015-03-18 19:11:36.625 077 12483.40 167.68 54694.78 88888.00 2015-03-18 19:11:36.750 077 12483.52 167.57 54694.78 88888.00 2015-03-18 19:11:36.875 077 12483.58 167.53 54694.78 88888.00 2015-03-18 19:11:37.000 077 12483.67 167.45 54694.78 88888.00 2015-03-18 19:11:37.125 077 12483.77 167.43 54694.80 88888.00 2015-03-18 19:11:37.250 077 12483.85 167.35 54694.75 88888.00 2015-03-18 19:11:37.375 077 12483.92 167.28 54694.78 88888.00 2015-03-18 19:11:37.500 077 12483.95 167.22 54694.82 88888.00 2015-03-18 19:11:37.625 077 12484.00 167.18 54694.88 88888.00 2015-03-18 19:11:37.750 077 12484.05 167.12 54694.88 88888.00 2015-03-18 19:11:37.875 077 12484.10 167.07 54694.88 88888.00 2015-03-18 19:11:38.000 077 12484.20 167.00 54694.88 88888.00 2015-03-18 19:11:38.125 077 12484.23 166.93 54694.88 88888.00 2015-03-18 19:11:38.250 077 12484.33 166.88 54694.90 88888.00 2015-03-18 19:11:38.375 077 12484.42 166.88 54694.93 88888.00 2015-03-18 19:11:38.500 077 12484.50 166.80 54694.95 88888.00 2015-03-18 19:11:38.625 077 12484.58 166.78 54694.95 88888.00 2015-03-18 19:11:38.750 077 12484.65 166.72 54694.97 88888.00 2015-03-18 19:11:38.875 077 12484.75 166.70 54694.95 88888.00 2015-03-18 19:11:39.000 077 12484.77 166.65 54694.97 88888.00 2015-03-18 19:11:39.125 077 12484.77 166.60 54694.97 88888.00 2015-03-18 19:11:39.250 077 12484.88 166.53 54695.03 88888.00 2015-03-18 19:11:39.375 077 12484.98 166.50 54695.00 88888.00 2015-03-18 19:11:39.500 077 12485.00 166.43 54695.00 88888.00 2015-03-18 19:11:39.625 077 12485.05 166.38 54695.00 88888.00 2015-03-18 19:11:39.750 077 12485.15 166.35 54695.03 88888.00 2015-03-18 19:11:39.875 077 12485.25 166.35 54695.05 88888.00 2015-03-18 19:11:40.000 077 12485.30 166.30 54695.05 88888.00 2015-03-18 19:11:40.125 077 12485.45 166.25 54695.07 88888.00 2015-03-18 19:11:40.250 077 12485.55 166.20 54695.10 88888.00 2015-03-18 19:11:40.375 077 12485.60 166.18 54695.05 88888.00 2015-03-18 19:11:40.500 077 12485.62 166.12 54695.07 88888.00 2015-03-18 19:11:40.625 077 12485.67 166.10 54695.12 88888.00 2015-03-18 19:11:40.750 077 12485.80 166.05 54695.15 88888.00 2015-03-18 19:11:40.875 077 12485.83 166.05 54695.15 88888.00 2015-03-18 19:11:41.000 077 12485.88 166.00 54695.15 88888.00 2015-03-18 19:11:41.125 077 12485.90 165.97 54695.18 88888.00 2015-03-18 19:11:41.250 077 12485.92 165.90 54695.20 88888.00 2015-03-18 19:11:41.375 077 12486.02 165.90 54695.20 88888.00 2015-03-18 19:11:41.500 077 12486.08 165.88 54695.22 88888.00 2015-03-18 19:11:41.625 077 12486.20 165.85 54695.22 88888.00 2015-03-18 19:11:41.750 077 12486.20 165.80 54695.22 88888.00 2015-03-18 19:11:41.875 077 12486.25 165.80 54695.22 88888.00 2015-03-18 19:11:42.000 077 12486.33 165.78 54695.20 88888.00 2015-03-18 19:11:42.125 077 12486.35 165.72 54695.25 88888.00 2015-03-18 19:11:42.250 077 12486.38 165.72 54695.28 88888.00 2015-03-18 19:11:42.375 077 12486.45 165.78 54695.28 88888.00 2015-03-18 19:11:42.500 077 12486.48 165.72 54695.30 88888.00 2015-03-18 19:11:42.625 077 12486.48 165.72 54695.30 88888.00 2015-03-18 19:11:42.750 077 12486.50 165.70 54695.30 88888.00 2015-03-18 19:11:42.875 077 12486.60 165.70 54695.35 88888.00 2015-03-18 19:11:43.000 077 12486.67 165.68 54695.35 88888.00 2015-03-18 19:11:43.125 077 12486.73 165.70 54695.35 88888.00 2015-03-18 19:11:43.250 077 12486.75 165.75 54695.40 88888.00 2015-03-18 19:11:43.375 077 12486.85 165.78 54695.40 88888.00 2015-03-18 19:11:43.500 077 12486.90 165.75 54695.40 88888.00 2015-03-18 19:11:43.625 077 12486.88 165.70 54695.38 88888.00 2015-03-18 19:11:43.750 077 12486.90 165.75 54695.45 88888.00 2015-03-18 19:11:43.875 077 12486.92 165.78 54695.45 88888.00 2015-03-18 19:11:44.000 077 12486.98 165.80 54695.45 88888.00 2015-03-18 19:11:44.125 077 12487.02 165.80 54695.50 88888.00 2015-03-18 19:11:44.250 077 12487.02 165.82 54695.53 88888.00 2015-03-18 19:11:44.375 077 12487.02 165.85 54695.53 88888.00 2015-03-18 19:11:44.500 077 12487.02 165.90 54695.53 88888.00 2015-03-18 19:11:44.625 077 12487.05 165.95 54695.55 88888.00 2015-03-18 19:11:44.750 077 12487.10 165.95 54695.60 88888.00 2015-03-18 19:11:44.875 077 12487.08 165.97 54695.60 88888.00 2015-03-18 19:11:45.000 077 12487.08 165.95 54695.62 88888.00 2015-03-18 19:11:45.125 077 12487.05 166.03 54695.62 88888.00 2015-03-18 19:11:45.250 077 12487.02 166.07 54695.65 88888.00 2015-03-18 19:11:45.375 077 12486.98 166.12 54695.65 88888.00 2015-03-18 19:11:45.500 077 12486.98 166.20 54695.72 88888.00 2015-03-18 19:11:45.625 077 12486.98 166.22 54695.75 88888.00 2015-03-18 19:11:45.750 077 12486.95 166.25 54695.78 88888.00 2015-03-18 19:11:45.875 077 12486.92 166.28 54695.78 88888.00 2015-03-18 19:11:46.000 077 12486.88 166.30 54695.78 88888.00 2015-03-18 19:11:46.125 077 12486.85 166.32 54695.82 88888.00 2015-03-18 19:11:46.250 077 12486.83 166.38 54695.85 88888.00 2015-03-18 19:11:46.375 077 12486.77 166.43 54695.82 88888.00 2015-03-18 19:11:46.500 077 12486.73 166.45 54695.90 88888.00 2015-03-18 19:11:46.625 077 12486.73 166.50 54695.93 88888.00 2015-03-18 19:11:46.750 077 12486.70 166.53 54696.00 88888.00 2015-03-18 19:11:46.875 077 12486.62 166.57 54696.03 88888.00 2015-03-18 19:11:47.000 077 12486.58 166.62 54696.03 88888.00 2015-03-18 19:11:47.125 077 12486.58 166.65 54696.07 88888.00 2015-03-18 19:11:47.250 077 12486.42 166.65 54696.12 88888.00 2015-03-18 19:11:47.375 077 12486.40 166.70 54696.12 88888.00 2015-03-18 19:11:47.500 077 12486.38 166.72 54696.15 88888.00 2015-03-18 19:11:47.625 077 12486.33 166.78 54696.18 88888.00 2015-03-18 19:11:47.750 077 12486.20 166.80 54696.20 88888.00 2015-03-18 19:11:47.875 077 12486.02 166.85 54696.25 88888.00 2015-03-18 19:11:48.000 077 12485.95 166.88 54696.30 88888.00 2015-03-18 19:11:48.125 077 12485.88 166.88 54696.35 88888.00 2015-03-18 19:11:48.250 077 12485.73 166.85 54696.38 88888.00 2015-03-18 19:11:48.375 077 12485.70 166.88 54696.40 88888.00 2015-03-18 19:11:48.500 077 12485.65 166.93 54696.45 88888.00 2015-03-18 19:11:48.625 077 12485.58 166.93 54696.50 88888.00 2015-03-18 19:11:48.750 077 12485.50 166.95 54696.53 88888.00 2015-03-18 19:11:48.875 077 12485.35 166.97 54696.60 88888.00 2015-03-18 19:11:49.000 077 12485.20 166.97 54696.57 88888.00 2015-03-18 19:11:49.125 077 12485.05 167.00 54696.65 88888.00 2015-03-18 19:11:49.250 077 12484.98 167.00 54696.72 88888.00 2015-03-18 19:11:49.375 077 12484.88 167.03 54696.75 88888.00 2015-03-18 19:11:49.500 077 12484.73 167.03 54696.80 88888.00 2015-03-18 19:11:49.625 077 12484.60 167.03 54696.82 88888.00 2015-03-18 19:11:49.750 077 12484.45 167.03 54696.88 88888.00 2015-03-18 19:11:49.875 077 12484.27 167.00 54696.93 88888.00 2015-03-18 19:11:50.000 077 12484.12 166.97 54696.95 88888.00 2015-03-18 19:11:50.125 077 12484.05 166.95 54697.00 88888.00 2015-03-18 19:11:50.250 077 12484.00 166.95 54697.07 88888.00 2015-03-18 19:11:50.375 077 12483.92 166.90 54697.07 88888.00 2015-03-18 19:11:50.500 077 12483.85 166.88 54697.18 88888.00 2015-03-18 19:11:50.625 077 12483.70 166.85 54697.20 88888.00 2015-03-18 19:11:50.750 077 12483.52 166.85 54697.25 88888.00 2015-03-18 19:11:50.875 077 12483.38 166.82 54697.28 88888.00 2015-03-18 19:11:51.000 077 12483.27 166.80 54697.30 88888.00 2015-03-18 19:11:51.125 077 12483.15 166.72 54697.38 88888.00 2015-03-18 19:11:51.250 077 12482.95 166.68 54697.45 88888.00 2015-03-18 19:11:51.375 077 12482.88 166.65 54697.50 88888.00 2015-03-18 19:11:51.500 077 12482.77 166.62 54697.57 88888.00 2015-03-18 19:11:51.625 077 12482.67 166.57 54697.60 88888.00 2015-03-18 19:11:51.750 077 12482.52 166.50 54697.65 88888.00 2015-03-18 19:11:51.875 077 12482.48 166.45 54697.70 88888.00 2015-03-18 19:11:52.000 077 12482.35 166.40 54697.75 88888.00 2015-03-18 19:11:52.125 077 12482.20 166.38 54697.80 88888.00 2015-03-18 19:11:52.250 077 12482.05 166.30 54697.85 88888.00 2015-03-18 19:11:52.375 077 12481.95 166.28 54697.90 88888.00 2015-03-18 19:11:52.500 077 12481.85 166.22 54697.95 88888.00 2015-03-18 19:11:52.625 077 12481.77 166.15 54698.00 88888.00 2015-03-18 19:11:52.750 077 12481.73 166.07 54698.05 88888.00 2015-03-18 19:11:52.875 077 12481.62 165.97 54698.07 88888.00 2015-03-18 19:11:53.000 077 12481.50 165.93 54698.12 88888.00 2015-03-18 19:11:53.125 077 12481.45 165.85 54698.18 88888.00 2015-03-18 19:11:53.250 077 12481.35 165.80 54698.25 88888.00 2015-03-18 19:11:53.375 077 12481.25 165.72 54698.28 88888.00 2015-03-18 19:11:53.500 077 12481.05 165.65 54698.32 88888.00 2015-03-18 19:11:53.625 077 12481.02 165.62 54698.38 88888.00 2015-03-18 19:11:53.750 077 12480.98 165.57 54698.40 88888.00 2015-03-18 19:11:53.875 077 12480.90 165.47 54698.45 88888.00 2015-03-18 19:11:54.000 077 12480.83 165.43 54698.47 88888.00 2015-03-18 19:11:54.125 077 12480.75 165.32 54698.57 88888.00 2015-03-18 19:11:54.250 077 12480.67 165.22 54698.60 88888.00 2015-03-18 19:11:54.375 077 12480.62 165.20 54698.62 88888.00 2015-03-18 19:11:54.500 077 12480.52 165.12 54698.68 88888.00 2015-03-18 19:11:54.625 077 12480.45 165.03 54698.72 88888.00 2015-03-18 19:11:54.750 077 12480.40 164.97 54698.78 88888.00 2015-03-18 19:11:54.875 077 12480.35 164.90 54698.80 88888.00 2015-03-18 19:11:55.000 077 12480.33 164.85 54698.85 88888.00 2015-03-18 19:11:55.125 077 12480.30 164.80 54698.88 88888.00 2015-03-18 19:11:55.250 077 12480.23 164.68 54698.95 88888.00 2015-03-18 19:11:55.375 077 12480.20 164.60 54698.97 88888.00 2015-03-18 19:11:55.500 077 12480.15 164.55 54699.03 88888.00 2015-03-18 19:11:55.625 077 12480.10 164.50 54699.07 88888.00 2015-03-18 19:11:55.750 077 12480.02 164.38 54699.10 88888.00 2015-03-18 19:11:55.875 077 12480.00 164.30 54699.15 88888.00 2015-03-18 19:11:56.000 077 12480.00 164.22 54699.18 88888.00 2015-03-18 19:11:56.125 077 12479.92 164.20 54699.20 88888.00 2015-03-18 19:11:56.250 077 12479.77 164.10 54699.22 88888.00 2015-03-18 19:11:56.375 077 12479.80 164.05 54699.25 88888.00 2015-03-18 19:11:56.500 077 12479.80 163.97 54699.28 88888.00 2015-03-18 19:11:56.625 077 12479.85 163.95 54699.32 88888.00 2015-03-18 19:11:56.750 077 12479.83 163.88 54699.38 88888.00 2015-03-18 19:11:56.875 077 12479.83 163.80 54699.40 88888.00 2015-03-18 19:11:57.000 077 12479.83 163.72 54699.40 88888.00 2015-03-18 19:11:57.125 077 12479.77 163.68 54699.45 88888.00 2015-03-18 19:11:57.250 077 12479.70 163.60 54699.45 88888.00 2015-03-18 19:11:57.375 077 12479.77 163.55 54699.47 88888.00 2015-03-18 19:11:57.500 077 12479.80 163.47 54699.55 88888.00 2015-03-18 19:11:57.625 077 12479.75 163.43 54699.55 88888.00 2015-03-18 19:11:57.750 077 12479.80 163.32 54699.57 88888.00 2015-03-18 19:11:57.875 077 12479.80 163.25 54699.57 88888.00 2015-03-18 19:11:58.000 077 12479.85 163.22 54699.60 88888.00 2015-03-18 19:11:58.125 077 12479.85 163.20 54699.65 88888.00 2015-03-18 19:11:58.250 077 12479.80 163.10 54699.65 88888.00 2015-03-18 19:11:58.375 077 12479.80 163.07 54699.65 88888.00 2015-03-18 19:11:58.500 077 12479.80 163.00 54699.68 88888.00 2015-03-18 19:11:58.625 077 12479.80 162.93 54699.70 88888.00 2015-03-18 19:11:58.750 077 12479.83 162.88 54699.72 88888.00 2015-03-18 19:11:58.875 077 12479.83 162.82 54699.75 88888.00 2015-03-18 19:11:59.000 077 12479.77 162.75 54699.75 88888.00 2015-03-18 19:11:59.125 077 12479.73 162.72 54699.75 88888.00 2015-03-18 19:11:59.250 077 12479.77 162.65 54699.78 88888.00 2015-03-18 19:11:59.375 077 12479.85 162.62 54699.80 88888.00 2015-03-18 19:11:59.500 077 12479.85 162.62 54699.82 88888.00 2015-03-18 19:11:59.625 077 12479.92 162.62 54699.85 88888.00 2015-03-18 19:11:59.750 077 12479.90 162.53 54699.82 88888.00 2015-03-18 19:11:59.875 077 12479.90 162.50 54699.85 88888.00 2015-03-18 19:12:00.000 077 12479.95 162.43 54699.82 88888.00 2015-03-18 19:12:00.125 077 12479.95 162.45 54699.88 88888.00 2015-03-18 19:12:00.250 077 12479.92 162.40 54699.90 88888.00 2015-03-18 19:12:00.375 077 12479.95 162.38 54699.90 88888.00 2015-03-18 19:12:00.500 077 12479.88 162.35 54699.88 88888.00 2015-03-18 19:12:00.625 077 12479.92 162.32 54699.93 88888.00 2015-03-18 19:12:00.750 077 12479.95 162.32 54699.93 88888.00 2015-03-18 19:12:00.875 077 12480.00 162.28 54699.95 88888.00 2015-03-18 19:12:01.000 077 12480.05 162.28 54699.95 88888.00 2015-03-18 19:12:01.125 077 12480.08 162.28 54699.97 88888.00 2015-03-18 19:12:01.250 077 12480.10 162.20 54699.97 88888.00 2015-03-18 19:12:01.375 077 12480.12 162.22 54700.00 88888.00 2015-03-18 19:12:01.500 077 12480.08 162.22 54699.97 88888.00 2015-03-18 19:12:01.625 077 12480.08 162.22 54700.00 88888.00 2015-03-18 19:12:01.750 077 12480.12 162.25 54699.97 88888.00 2015-03-18 19:12:01.875 077 12480.10 162.22 54700.00 88888.00 2015-03-18 19:12:02.000 077 12480.08 162.20 54699.97 88888.00 2015-03-18 19:12:02.125 077 12480.08 162.20 54699.97 88888.00 2015-03-18 19:12:02.250 077 12480.10 162.15 54700.00 88888.00 2015-03-18 19:12:02.375 077 12480.20 162.20 54700.00 88888.00 2015-03-18 19:12:02.500 077 12480.20 162.18 54700.00 88888.00 2015-03-18 19:12:02.625 077 12480.15 162.22 54700.00 88888.00 2015-03-18 19:12:02.750 077 12480.12 162.22 54700.00 88888.00 2015-03-18 19:12:02.875 077 12480.20 162.22 54700.00 88888.00 2015-03-18 19:12:03.000 077 12480.20 162.22 54700.00 88888.00 2015-03-18 19:12:03.125 077 12480.23 162.22 54700.00 88888.00 2015-03-18 19:12:03.250 077 12480.20 162.28 54700.03 88888.00 2015-03-18 19:12:03.375 077 12480.25 162.32 54700.05 88888.00 2015-03-18 19:12:03.500 077 12480.25 162.28 54700.05 88888.00 2015-03-18 19:12:03.625 077 12480.23 162.28 54700.05 88888.00 2015-03-18 19:12:03.750 077 12480.25 162.30 54700.05 88888.00 2015-03-18 19:12:03.875 077 12480.30 162.32 54700.05 88888.00 2015-03-18 19:12:04.000 077 12480.35 162.35 54700.05 88888.00 2015-03-18 19:12:04.125 077 12480.27 162.32 54700.00 88888.00 2015-03-18 19:12:04.250 077 12480.25 162.35 54700.00 88888.00 2015-03-18 19:12:04.375 077 12480.27 162.40 54700.03 88888.00 2015-03-18 19:12:04.500 077 12480.30 162.43 54700.03 88888.00 2015-03-18 19:12:04.625 077 12480.42 162.45 54700.05 88888.00 2015-03-18 19:12:04.750 077 12480.48 162.53 54700.03 88888.00 2015-03-18 19:12:04.875 077 12480.38 162.50 54700.03 88888.00 2015-03-18 19:12:05.000 077 12480.33 162.47 54700.03 88888.00 2015-03-18 19:12:05.125 077 12480.35 162.55 54700.03 88888.00 2015-03-18 19:12:05.250 077 12480.30 162.57 54700.03 88888.00 2015-03-18 19:12:05.375 077 12480.38 162.65 54700.05 88888.00 2015-03-18 19:12:05.500 077 12480.45 162.68 54700.05 88888.00 2015-03-18 19:12:05.625 077 12480.42 162.70 54700.07 88888.00 2015-03-18 19:12:05.750 077 12480.40 162.70 54700.05 88888.00 2015-03-18 19:12:05.875 077 12480.38 162.70 54700.03 88888.00 2015-03-18 19:12:06.000 077 12480.42 162.75 54700.05 88888.00 2015-03-18 19:12:06.125 077 12480.35 162.82 54700.07 88888.00 2015-03-18 19:12:06.250 077 12480.27 162.82 54700.05 88888.00 2015-03-18 19:12:06.375 077 12480.25 162.88 54700.05 88888.00 2015-03-18 19:12:06.500 077 12480.23 162.90 54700.03 88888.00 2015-03-18 19:12:06.625 077 12480.27 162.93 54700.05 88888.00 2015-03-18 19:12:06.750 077 12480.27 163.00 54700.07 88888.00 2015-03-18 19:12:06.875 077 12480.30 163.03 54700.07 88888.00 2015-03-18 19:12:07.000 077 12480.30 163.07 54700.07 88888.00 2015-03-18 19:12:07.125 077 12480.33 163.10 54700.05 88888.00 2015-03-18 19:12:07.250 077 12480.30 163.12 54700.10 88888.00 2015-03-18 19:12:07.375 077 12480.30 163.15 54700.10 88888.00 2015-03-18 19:12:07.500 077 12480.27 163.18 54700.10 88888.00 2015-03-18 19:12:07.625 077 12480.25 163.20 54700.10 88888.00 2015-03-18 19:12:07.750 077 12480.23 163.25 54700.10 88888.00 2015-03-18 19:12:07.875 077 12480.23 163.28 54700.12 88888.00 2015-03-18 19:12:08.000 077 12480.20 163.30 54700.12 88888.00 2015-03-18 19:12:08.125 077 12480.17 163.35 54700.12 88888.00 2015-03-18 19:12:08.250 077 12480.12 163.38 54700.15 88888.00 2015-03-18 19:12:08.375 077 12480.15 163.38 54700.12 88888.00 2015-03-18 19:12:08.500 077 12480.17 163.43 54700.15 88888.00 2015-03-18 19:12:08.625 077 12480.15 163.45 54700.18 88888.00 2015-03-18 19:12:08.750 077 12480.08 163.50 54700.18 88888.00 2015-03-18 19:12:08.875 077 12480.00 163.53 54700.15 88888.00 2015-03-18 19:12:09.000 077 12480.00 163.57 54700.15 88888.00 2015-03-18 19:12:09.125 077 12480.00 163.60 54700.20 88888.00 2015-03-18 19:12:09.250 077 12480.02 163.57 54700.22 88888.00 2015-03-18 19:12:09.375 077 12480.00 163.60 54700.22 88888.00 2015-03-18 19:12:09.500 077 12479.95 163.65 54700.20 88888.00 2015-03-18 19:12:09.625 077 12479.92 163.65 54700.25 88888.00 2015-03-18 19:12:09.750 077 12479.90 163.70 54700.25 88888.00 2015-03-18 19:12:09.875 077 12479.88 163.72 54700.25 88888.00 2015-03-18 19:12:10.000 077 12479.83 163.75 54700.28 88888.00 2015-03-18 19:12:10.125 077 12479.73 163.75 54700.32 88888.00 2015-03-18 19:12:10.250 077 12479.67 163.78 54700.32 88888.00 2015-03-18 19:12:10.375 077 12479.67 163.80 54700.32 88888.00 2015-03-18 19:12:10.500 077 12479.67 163.82 54700.32 88888.00 2015-03-18 19:12:10.625 077 12479.62 163.82 54700.32 88888.00 2015-03-18 19:12:10.750 077 12479.50 163.82 54700.35 88888.00 2015-03-18 19:12:10.875 077 12479.48 163.82 54700.35 88888.00 2015-03-18 19:12:11.000 077 12479.48 163.85 54700.38 88888.00 2015-03-18 19:12:11.125 077 12479.45 163.90 54700.43 88888.00 2015-03-18 19:12:11.250 077 12479.35 163.88 54700.45 88888.00 2015-03-18 19:12:11.375 077 12479.30 163.88 54700.47 88888.00 2015-03-18 19:12:11.500 077 12479.27 163.90 54700.47 88888.00 2015-03-18 19:12:11.625 077 12479.25 163.88 54700.50 88888.00 2015-03-18 19:12:11.750 077 12479.23 163.88 54700.47 88888.00 2015-03-18 19:12:11.875 077 12479.17 163.88 54700.50 88888.00 2015-03-18 19:12:12.000 077 12479.05 163.90 54700.50 88888.00 2015-03-18 19:12:12.125 077 12479.00 163.88 54700.57 88888.00 2015-03-18 19:12:12.250 077 12478.98 163.88 54700.60 88888.00 2015-03-18 19:12:12.375 077 12478.98 163.88 54700.62 88888.00 2015-03-18 19:12:12.500 077 12478.88 163.88 54700.62 88888.00 2015-03-18 19:12:12.625 077 12478.77 163.88 54700.62 88888.00 2015-03-18 19:12:12.750 077 12478.77 163.85 54700.65 88888.00 2015-03-18 19:12:12.875 077 12478.73 163.82 54700.68 88888.00 2015-03-18 19:12:13.000 077 12478.62 163.82 54700.72 88888.00 2015-03-18 19:12:13.125 077 12478.50 163.80 54700.75 88888.00 2015-03-18 19:12:13.250 077 12478.33 163.78 54700.75 88888.00 2015-03-18 19:12:13.375 077 12478.35 163.78 54700.80 88888.00 2015-03-18 19:12:13.500 077 12478.35 163.80 54700.85 88888.00 2015-03-18 19:12:13.625 077 12478.27 163.80 54700.88 88888.00 2015-03-18 19:12:13.750 077 12478.15 163.78 54700.88 88888.00 2015-03-18 19:12:13.875 077 12478.05 163.72 54700.90 88888.00 2015-03-18 19:12:14.000 077 12478.02 163.72 54700.90 88888.00 2015-03-18 19:12:14.125 077 12477.98 163.72 54700.93 88888.00 2015-03-18 19:12:14.250 077 12477.90 163.68 54700.97 88888.00 2015-03-18 19:12:14.375 077 12477.88 163.68 54700.95 88888.00 2015-03-18 19:12:14.500 077 12477.85 163.62 54701.00 88888.00 2015-03-18 19:12:14.625 077 12477.77 163.60 54701.05 88888.00 2015-03-18 19:12:14.750 077 12477.70 163.57 54701.05 88888.00 2015-03-18 19:12:14.875 077 12477.60 163.53 54701.07 88888.00 2015-03-18 19:12:15.000 077 12477.58 163.50 54701.10 88888.00 2015-03-18 19:12:15.125 077 12477.52 163.50 54701.15 88888.00 2015-03-18 19:12:15.250 077 12477.40 163.43 54701.18 88888.00 2015-03-18 19:12:15.375 077 12477.38 163.38 54701.15 88888.00 2015-03-18 19:12:15.500 077 12477.27 163.32 54701.20 88888.00 2015-03-18 19:12:15.625 077 12477.27 163.32 54701.22 88888.00 2015-03-18 19:12:15.750 077 12477.23 163.28 54701.25 88888.00 2015-03-18 19:12:15.875 077 12477.08 163.25 54701.25 88888.00 2015-03-18 19:12:16.000 077 12476.98 163.22 54701.28 88888.00 2015-03-18 19:12:16.125 077 12476.90 163.18 54701.30 88888.00 2015-03-18 19:12:16.250 077 12476.85 163.15 54701.32 88888.00 2015-03-18 19:12:16.375 077 12476.85 163.15 54701.35 88888.00 2015-03-18 19:12:16.500 077 12476.80 163.07 54701.35 88888.00 2015-03-18 19:12:16.625 077 12476.73 163.05 54701.38 88888.00 2015-03-18 19:12:16.750 077 12476.70 162.97 54701.43 88888.00 2015-03-18 19:12:16.875 077 12476.60 162.90 54701.45 88888.00 2015-03-18 19:12:17.000 077 12476.48 162.85 54701.45 88888.00 2015-03-18 19:12:17.125 077 12476.42 162.78 54701.47 88888.00 2015-03-18 19:12:17.250 077 12476.27 162.75 54701.47 88888.00 2015-03-18 19:12:17.375 077 12476.25 162.72 54701.50 88888.00 2015-03-18 19:12:17.500 077 12476.25 162.70 54701.55 88888.00 2015-03-18 19:12:17.625 077 12476.15 162.65 54701.57 88888.00 2015-03-18 19:12:17.750 077 12476.08 162.57 54701.57 88888.00 2015-03-18 19:12:17.875 077 12476.05 162.50 54701.55 88888.00 2015-03-18 19:12:18.000 077 12476.08 162.50 54701.60 88888.00 2015-03-18 19:12:18.125 077 12476.02 162.43 54701.60 88888.00 2015-03-18 19:12:18.250 077 12475.92 162.40 54701.62 88888.00 2015-03-18 19:12:18.375 077 12475.88 162.38 54701.68 88888.00 2015-03-18 19:12:18.500 077 12475.85 162.32 54701.72 88888.00 2015-03-18 19:12:18.625 077 12475.77 162.30 54701.75 88888.00 2015-03-18 19:12:18.750 077 12475.75 162.25 54701.78 88888.00 2015-03-18 19:12:18.875 077 12475.67 162.22 54701.78 88888.00 2015-03-18 19:12:19.000 077 12475.67 162.15 54701.78 88888.00 2015-03-18 19:12:19.125 077 12475.62 162.07 54701.80 88888.00 2015-03-18 19:12:19.250 077 12475.55 162.00 54701.85 88888.00 2015-03-18 19:12:19.375 077 12475.52 161.97 54701.90 88888.00 2015-03-18 19:12:19.500 077 12475.52 161.95 54701.88 88888.00 2015-03-18 19:12:19.625 077 12475.50 161.90 54701.90 88888.00 2015-03-18 19:12:19.750 077 12475.35 161.88 54701.93 88888.00 2015-03-18 19:12:19.875 077 12475.27 161.80 54701.95 88888.00 2015-03-18 19:12:20.000 077 12475.33 161.75 54701.93 88888.00 2015-03-18 19:12:20.125 077 12475.27 161.72 54701.95 88888.00 2015-03-18 19:12:20.250 077 12475.15 161.70 54702.03 88888.00 2015-03-18 19:12:20.375 077 12475.08 161.68 54702.03 88888.00 2015-03-18 19:12:20.500 077 12475.02 161.62 54702.03 88888.00 2015-03-18 19:12:20.625 077 12475.02 161.55 54702.05 88888.00 2015-03-18 19:12:20.750 077 12475.05 161.53 54702.05 88888.00 2015-03-18 19:12:20.875 077 12474.98 161.47 54702.12 88888.00 2015-03-18 19:12:21.000 077 12474.98 161.45 54702.10 88888.00 2015-03-18 19:12:21.125 077 12474.95 161.40 54702.12 88888.00 2015-03-18 19:12:21.250 077 12474.95 161.38 54702.10 88888.00 2015-03-18 19:12:21.375 077 12474.98 161.32 54702.10 88888.00 2015-03-18 19:12:21.500 077 12474.95 161.32 54702.15 88888.00 2015-03-18 19:12:21.625 077 12474.85 161.25 54702.18 88888.00 2015-03-18 19:12:21.750 077 12474.83 161.25 54702.20 88888.00 2015-03-18 19:12:21.875 077 12474.83 161.22 54702.20 88888.00 2015-03-18 19:12:22.000 077 12474.88 161.20 54702.22 88888.00 2015-03-18 19:12:22.125 077 12474.90 161.18 54702.22 88888.00 2015-03-18 19:12:22.250 077 12474.83 161.07 54702.22 88888.00 2015-03-18 19:12:22.375 077 12474.83 161.00 54702.25 88888.00 2015-03-18 19:12:22.500 077 12474.85 161.03 54702.22 88888.00 2015-03-18 19:12:22.625 077 12474.80 161.03 54702.25 88888.00 2015-03-18 19:12:22.750 077 12474.80 161.03 54702.28 88888.00 2015-03-18 19:12:22.875 077 12474.75 160.97 54702.25 88888.00 2015-03-18 19:12:23.000 077 12474.65 160.97 54702.25 88888.00 2015-03-18 19:12:23.125 077 12474.58 160.95 54702.28 88888.00 2015-03-18 19:12:23.250 077 12474.60 160.90 54702.28 88888.00 2015-03-18 19:12:23.375 077 12474.60 160.88 54702.25 88888.00 2015-03-18 19:12:23.500 077 12474.50 160.82 54702.28 88888.00 2015-03-18 19:12:23.625 077 12474.48 160.82 54702.30 88888.00 2015-03-18 19:12:23.750 077 12474.45 160.85 54702.32 88888.00 2015-03-18 19:12:23.875 077 12474.55 160.82 54702.32 88888.00 2015-03-18 19:12:24.000 077 12474.55 160.82 54702.30 88888.00 2015-03-18 19:12:24.125 077 12474.52 160.82 54702.32 88888.00 2015-03-18 19:12:24.250 077 12474.42 160.78 54702.35 88888.00 2015-03-18 19:12:24.375 077 12474.48 160.80 54702.35 88888.00 2015-03-18 19:12:24.500 077 12474.48 160.78 54702.32 88888.00 2015-03-18 19:12:24.625 077 12474.50 160.75 54702.32 88888.00 2015-03-18 19:12:24.750 077 12474.50 160.78 54702.32 88888.00 2015-03-18 19:12:24.875 077 12474.50 160.75 54702.32 88888.00 2015-03-18 19:12:25.000 077 12474.40 160.70 54702.28 88888.00 2015-03-18 19:12:25.125 077 12474.38 160.68 54702.30 88888.00 2015-03-18 19:12:25.250 077 12474.35 160.70 54702.32 88888.00 2015-03-18 19:12:25.375 077 12474.38 160.75 54702.30 88888.00 2015-03-18 19:12:25.500 077 12474.35 160.75 54702.30 88888.00 2015-03-18 19:12:25.625 077 12474.25 160.70 54702.32 88888.00 2015-03-18 19:12:25.750 077 12474.20 160.72 54702.28 88888.00 2015-03-18 19:12:25.875 077 12474.23 160.78 54702.28 88888.00 2015-03-18 19:12:26.000 077 12474.23 160.78 54702.30 88888.00 2015-03-18 19:12:26.125 077 12474.20 160.78 54702.28 88888.00 2015-03-18 19:12:26.250 077 12474.10 160.75 54702.28 88888.00 2015-03-18 19:12:26.375 077 12474.10 160.78 54702.28 88888.00 2015-03-18 19:12:26.500 077 12474.10 160.78 54702.28 88888.00 2015-03-18 19:12:26.625 077 12474.17 160.78 54702.28 88888.00 2015-03-18 19:12:26.750 077 12474.25 160.80 54702.30 88888.00 2015-03-18 19:12:26.875 077 12474.17 160.78 54702.25 88888.00 2015-03-18 19:12:27.000 077 12474.10 160.80 54702.25 88888.00 2015-03-18 19:12:27.125 077 12474.05 160.80 54702.28 88888.00 2015-03-18 19:12:27.250 077 12473.95 160.78 54702.28 88888.00 2015-03-18 19:12:27.375 077 12473.95 160.85 54702.30 88888.00 2015-03-18 19:12:27.500 077 12473.95 160.85 54702.25 88888.00 2015-03-18 19:12:27.625 077 12473.90 160.85 54702.28 88888.00 2015-03-18 19:12:27.750 077 12473.85 160.85 54702.28 88888.00 2015-03-18 19:12:27.875 077 12473.85 160.85 54702.28 88888.00 2015-03-18 19:12:28.000 077 12473.92 160.90 54702.28 88888.00 2015-03-18 19:12:28.125 077 12473.92 160.93 54702.30 88888.00 2015-03-18 19:12:28.250 077 12473.80 160.90 54702.30 88888.00 2015-03-18 19:12:28.375 077 12473.67 160.90 54702.28 88888.00 2015-03-18 19:12:28.500 077 12473.65 160.93 54702.25 88888.00 2015-03-18 19:12:28.625 077 12473.67 160.95 54702.28 88888.00 2015-03-18 19:12:28.750 077 12473.60 160.95 54702.25 88888.00 2015-03-18 19:12:28.875 077 12473.52 161.00 54702.30 88888.00 2015-03-18 19:12:29.000 077 12473.48 161.00 54702.25 88888.00 2015-03-18 19:12:29.125 077 12473.50 161.00 54702.22 88888.00 2015-03-18 19:12:29.250 077 12473.48 161.00 54702.25 88888.00 2015-03-18 19:12:29.375 077 12473.45 161.03 54702.28 88888.00 2015-03-18 19:12:29.500 077 12473.50 161.03 54702.28 88888.00 2015-03-18 19:12:29.625 077 12473.50 161.03 54702.28 88888.00 2015-03-18 19:12:29.750 077 12473.52 161.05 54702.22 88888.00 2015-03-18 19:12:29.875 077 12473.48 161.07 54702.25 88888.00 2015-03-18 19:12:30.000 077 12473.40 161.07 54702.28 88888.00 2015-03-18 19:12:30.125 077 12473.25 161.10 54702.28 88888.00 2015-03-18 19:12:30.250 077 12473.20 161.12 54702.25 88888.00 2015-03-18 19:12:30.375 077 12473.25 161.15 54702.25 88888.00 2015-03-18 19:12:30.500 077 12473.23 161.15 54702.28 88888.00 2015-03-18 19:12:30.625 077 12473.05 161.15 54702.28 88888.00 2015-03-18 19:12:30.750 077 12473.00 161.18 54702.28 88888.00 2015-03-18 19:12:30.875 077 12472.95 161.20 54702.28 88888.00 2015-03-18 19:12:31.000 077 12472.90 161.20 54702.25 88888.00 2015-03-18 19:12:31.125 077 12472.88 161.20 54702.30 88888.00 2015-03-18 19:12:31.250 077 12472.85 161.20 54702.32 88888.00 2015-03-18 19:12:31.375 077 12472.80 161.22 54702.32 88888.00 2015-03-18 19:12:31.500 077 12472.75 161.25 54702.32 88888.00 2015-03-18 19:12:31.625 077 12472.67 161.25 54702.32 88888.00 2015-03-18 19:12:31.750 077 12472.62 161.25 54702.32 88888.00 2015-03-18 19:12:31.875 077 12472.60 161.25 54702.32 88888.00 2015-03-18 19:12:32.000 077 12472.60 161.28 54702.32 88888.00 2015-03-18 19:12:32.125 077 12472.58 161.28 54702.32 88888.00 2015-03-18 19:12:32.250 077 12472.45 161.22 54702.35 88888.00 2015-03-18 19:12:32.375 077 12472.38 161.28 54702.32 88888.00 2015-03-18 19:12:32.500 077 12472.33 161.25 54702.32 88888.00 2015-03-18 19:12:32.625 077 12472.23 161.28 54702.32 88888.00 2015-03-18 19:12:32.750 077 12472.20 161.28 54702.32 88888.00 2015-03-18 19:12:32.875 077 12472.08 161.25 54702.35 88888.00 2015-03-18 19:12:33.000 077 12471.98 161.30 54702.32 88888.00 2015-03-18 19:12:33.125 077 12471.98 161.30 54702.32 88888.00 2015-03-18 19:12:33.250 077 12471.90 161.28 54702.38 88888.00 2015-03-18 19:12:33.375 077 12471.77 161.28 54702.40 88888.00 2015-03-18 19:12:33.500 077 12471.65 161.28 54702.40 88888.00 2015-03-18 19:12:33.625 077 12471.60 161.30 54702.40 88888.00 2015-03-18 19:12:33.750 077 12471.62 161.30 54702.40 88888.00 2015-03-18 19:12:33.875 077 12471.67 161.30 54702.40 88888.00 2015-03-18 19:12:34.000 077 12471.58 161.28 54702.43 88888.00 2015-03-18 19:12:34.125 077 12471.48 161.28 54702.45 88888.00 2015-03-18 19:12:34.250 077 12471.35 161.28 54702.45 88888.00 2015-03-18 19:12:34.375 077 12471.23 161.28 54702.45 88888.00 2015-03-18 19:12:34.500 077 12471.20 161.25 54702.47 88888.00 2015-03-18 19:12:34.625 077 12471.17 161.25 54702.45 88888.00 2015-03-18 19:12:34.750 077 12471.10 161.22 54702.45 88888.00 2015-03-18 19:12:34.875 077 12471.00 161.25 54702.45 88888.00 2015-03-18 19:12:35.000 077 12470.90 161.25 54702.45 88888.00 2015-03-18 19:12:35.125 077 12470.88 161.28 54702.47 88888.00 2015-03-18 19:12:35.250 077 12470.83 161.20 54702.53 88888.00 2015-03-18 19:12:35.375 077 12470.73 161.22 54702.53 88888.00 2015-03-18 19:12:35.500 077 12470.55 161.22 54702.53 88888.00 2015-03-18 19:12:35.625 077 12470.45 161.20 54702.55 88888.00 2015-03-18 19:12:35.750 077 12470.38 161.22 54702.53 88888.00 2015-03-18 19:12:35.875 077 12470.38 161.22 54702.53 88888.00 2015-03-18 19:12:36.000 077 12470.35 161.20 54702.53 88888.00 2015-03-18 19:12:36.125 077 12470.33 161.20 54702.55 88888.00 2015-03-18 19:12:36.250 077 12470.25 161.18 54702.60 88888.00 2015-03-18 19:12:36.375 077 12470.23 161.22 54702.60 88888.00 2015-03-18 19:12:36.500 077 12470.08 161.18 54702.60 88888.00 2015-03-18 19:12:36.625 077 12469.90 161.15 54702.62 88888.00 2015-03-18 19:12:36.750 077 12469.88 161.10 54702.62 88888.00 2015-03-18 19:12:36.875 077 12469.77 161.12 54702.62 88888.00 2015-03-18 19:12:37.000 077 12469.75 161.15 54702.60 88888.00 2015-03-18 19:12:37.125 077 12469.67 161.12 54702.62 88888.00 2015-03-18 19:12:37.250 077 12469.55 161.10 54702.68 88888.00 2015-03-18 19:12:37.375 077 12469.52 161.15 54702.70 88888.00 2015-03-18 19:12:37.500 077 12469.45 161.12 54702.70 88888.00 2015-03-18 19:12:37.625 077 12469.38 161.10 54702.72 88888.00 2015-03-18 19:12:37.750 077 12469.30 161.03 54702.70 88888.00 2015-03-18 19:12:37.875 077 12469.25 161.07 54702.70 88888.00 2015-03-18 19:12:38.000 077 12469.20 161.10 54702.72 88888.00 2015-03-18 19:12:38.125 077 12469.15 161.10 54702.75 88888.00 2015-03-18 19:12:38.250 077 12469.05 161.07 54702.72 88888.00 2015-03-18 19:12:38.375 077 12469.02 161.05 54702.72 88888.00 2015-03-18 19:12:38.500 077 12468.92 161.07 54702.72 88888.00 2015-03-18 19:12:38.625 077 12468.85 161.03 54702.72 88888.00 2015-03-18 19:12:38.750 077 12468.80 161.03 54702.75 88888.00 2015-03-18 19:12:38.875 077 12468.77 161.03 54702.75 88888.00 2015-03-18 19:12:39.000 077 12468.70 160.97 54702.75 88888.00 2015-03-18 19:12:39.125 077 12468.67 160.97 54702.78 88888.00 2015-03-18 19:12:39.250 077 12468.55 160.97 54702.82 88888.00 2015-03-18 19:12:39.375 077 12468.48 160.95 54702.80 88888.00 2015-03-18 19:12:39.500 077 12468.48 160.95 54702.80 88888.00 2015-03-18 19:12:39.625 077 12468.48 160.95 54702.82 88888.00 2015-03-18 19:12:39.750 077 12468.40 160.93 54702.82 88888.00 2015-03-18 19:12:39.875 077 12468.25 160.90 54702.85 88888.00 2015-03-18 19:12:40.000 077 12468.20 160.90 54702.85 88888.00 2015-03-18 19:12:40.125 077 12468.17 160.95 54702.85 88888.00 2015-03-18 19:12:40.250 077 12468.05 160.90 54702.85 88888.00 2015-03-18 19:12:40.375 077 12468.02 160.88 54702.85 88888.00 2015-03-18 19:12:40.500 077 12468.08 160.90 54702.85 88888.00 2015-03-18 19:12:40.625 077 12468.05 160.90 54702.88 88888.00 2015-03-18 19:12:40.750 077 12468.00 160.90 54702.90 88888.00 2015-03-18 19:12:40.875 077 12467.92 160.90 54702.88 88888.00 2015-03-18 19:12:41.000 077 12467.85 160.90 54702.88 88888.00 2015-03-18 19:12:41.125 077 12467.80 160.93 54702.90 88888.00 2015-03-18 19:12:41.250 077 12467.73 160.88 54702.90 88888.00 2015-03-18 19:12:41.375 077 12467.70 160.90 54702.90 88888.00 2015-03-18 19:12:41.500 077 12467.62 160.90 54702.90 88888.00 2015-03-18 19:12:41.625 077 12467.58 160.88 54702.88 88888.00 2015-03-18 19:12:41.750 077 12467.58 160.88 54702.90 88888.00 2015-03-18 19:12:41.875 077 12467.58 160.90 54702.90 88888.00 2015-03-18 19:12:42.000 077 12467.52 160.90 54702.88 88888.00 2015-03-18 19:12:42.125 077 12467.40 160.93 54702.88 88888.00 2015-03-18 19:12:42.250 077 12467.30 160.90 54702.90 88888.00 2015-03-18 19:12:42.375 077 12467.27 160.90 54702.90 88888.00 2015-03-18 19:12:42.500 077 12467.30 160.90 54702.90 88888.00 2015-03-18 19:12:42.625 077 12467.27 160.90 54702.88 88888.00 2015-03-18 19:12:42.750 077 12467.23 160.88 54702.85 88888.00 2015-03-18 19:12:42.875 077 12467.17 160.85 54702.82 88888.00 2015-03-18 19:12:43.000 077 12467.08 160.93 54702.85 88888.00 2015-03-18 19:12:43.125 077 12467.08 160.95 54702.85 88888.00 2015-03-18 19:12:43.250 077 12467.08 160.95 54702.88 88888.00 2015-03-18 19:12:43.375 077 12467.08 160.97 54702.85 88888.00 2015-03-18 19:12:43.500 077 12467.00 160.95 54702.88 88888.00 2015-03-18 19:12:43.625 077 12466.95 160.93 54702.85 88888.00 2015-03-18 19:12:43.750 077 12466.92 160.97 54702.88 88888.00 2015-03-18 19:12:43.875 077 12466.85 160.97 54702.88 88888.00 2015-03-18 19:12:44.000 077 12466.88 160.97 54702.85 88888.00 2015-03-18 19:12:44.125 077 12466.90 161.00 54702.88 88888.00 2015-03-18 19:12:44.250 077 12466.75 161.03 54702.85 88888.00 2015-03-18 19:12:44.375 077 12466.77 161.05 54702.85 88888.00 2015-03-18 19:12:44.500 077 12466.75 161.05 54702.85 88888.00 2015-03-18 19:12:44.625 077 12466.70 161.07 54702.88 88888.00 2015-03-18 19:12:44.750 077 12466.67 161.05 54702.85 88888.00 2015-03-18 19:12:44.875 077 12466.67 161.07 54702.82 88888.00 2015-03-18 19:12:45.000 077 12466.70 161.07 54702.85 88888.00 2015-03-18 19:12:45.125 077 12466.70 161.10 54702.82 88888.00 2015-03-18 19:12:45.250 077 12466.67 161.10 54702.85 88888.00 2015-03-18 19:12:45.375 077 12466.60 161.07 54702.82 88888.00 2015-03-18 19:12:45.500 077 12466.58 161.10 54702.82 88888.00 2015-03-18 19:12:45.625 077 12466.52 161.15 54702.82 88888.00 2015-03-18 19:12:45.750 077 12466.48 161.18 54702.80 88888.00 2015-03-18 19:12:45.875 077 12466.48 161.12 54702.80 88888.00 2015-03-18 19:12:46.000 077 12466.50 161.18 54702.82 88888.00 2015-03-18 19:12:46.125 077 12466.55 161.18 54702.82 88888.00 2015-03-18 19:12:46.250 077 12466.42 161.18 54702.80 88888.00 2015-03-18 19:12:46.375 077 12466.35 161.18 54702.80 88888.00 2015-03-18 19:12:46.500 077 12466.33 161.22 54702.82 88888.00 2015-03-18 19:12:46.625 077 12466.40 161.22 54702.80 88888.00 2015-03-18 19:12:46.750 077 12466.42 161.22 54702.78 88888.00 2015-03-18 19:12:46.875 077 12466.42 161.25 54702.78 88888.00 2015-03-18 19:12:47.000 077 12466.38 161.30 54702.78 88888.00 2015-03-18 19:12:47.125 077 12466.27 161.28 54702.78 88888.00 2015-03-18 19:12:47.250 077 12466.15 161.28 54702.78 88888.00 2015-03-18 19:12:47.375 077 12466.15 161.32 54702.78 88888.00 2015-03-18 19:12:47.500 077 12466.17 161.30 54702.75 88888.00 2015-03-18 19:12:47.625 077 12466.23 161.35 54702.75 88888.00 2015-03-18 19:12:47.750 077 12466.15 161.40 54702.72 88888.00 2015-03-18 19:12:47.875 077 12466.10 161.38 54702.70 88888.00 2015-03-18 19:12:48.000 077 12466.05 161.38 54702.70 88888.00 2015-03-18 19:12:48.125 077 12466.00 161.40 54702.72 88888.00 2015-03-18 19:12:48.250 077 12465.90 161.40 54702.72 88888.00 2015-03-18 19:12:48.375 077 12465.98 161.43 54702.75 88888.00 2015-03-18 19:12:48.500 077 12465.98 161.40 54702.70 88888.00 2015-03-18 19:12:48.625 077 12465.95 161.45 54702.70 88888.00 2015-03-18 19:12:48.750 077 12465.88 161.45 54702.72 88888.00 2015-03-18 19:12:48.875 077 12465.83 161.45 54702.72 88888.00 2015-03-18 19:12:49.000 077 12465.80 161.47 54702.72 88888.00 2015-03-18 19:12:49.125 077 12465.83 161.47 54702.70 88888.00 2015-03-18 19:12:49.250 077 12465.77 161.45 54702.70 88888.00 2015-03-18 19:12:49.375 077 12465.75 161.47 54702.68 88888.00 2015-03-18 19:12:49.500 077 12465.67 161.53 54702.65 88888.00 2015-03-18 19:12:49.625 077 12465.65 161.55 54702.68 88888.00 2015-03-18 19:12:49.750 077 12465.65 161.57 54702.70 88888.00 2015-03-18 19:12:49.875 077 12465.65 161.57 54702.68 88888.00 2015-03-18 19:12:50.000 077 12465.65 161.57 54702.70 88888.00 2015-03-18 19:12:50.125 077 12465.55 161.57 54702.70 88888.00 2015-03-18 19:12:50.250 077 12465.48 161.57 54702.68 88888.00 2015-03-18 19:12:50.375 077 12465.48 161.65 54702.68 88888.00 2015-03-18 19:12:50.500 077 12465.50 161.65 54702.70 88888.00 2015-03-18 19:12:50.625 077 12465.48 161.68 54702.68 88888.00 2015-03-18 19:12:50.750 077 12465.45 161.68 54702.68 88888.00 2015-03-18 19:12:50.875 077 12465.42 161.68 54702.68 88888.00 2015-03-18 19:12:51.000 077 12465.42 161.70 54702.65 88888.00 2015-03-18 19:12:51.125 077 12465.35 161.72 54702.62 88888.00 2015-03-18 19:12:51.250 077 12465.25 161.72 54702.60 88888.00 2015-03-18 19:12:51.375 077 12465.20 161.75 54702.60 88888.00 2015-03-18 19:12:51.500 077 12465.15 161.75 54702.62 88888.00 2015-03-18 19:12:51.625 077 12465.08 161.75 54702.60 88888.00 2015-03-18 19:12:51.750 077 12465.08 161.80 54702.60 88888.00 2015-03-18 19:12:51.875 077 12465.10 161.80 54702.60 88888.00 2015-03-18 19:12:52.000 077 12465.08 161.82 54702.57 88888.00 2015-03-18 19:12:52.125 077 12465.05 161.85 54702.62 88888.00 2015-03-18 19:12:52.250 077 12464.90 161.85 54702.65 88888.00 2015-03-18 19:12:52.375 077 12464.75 161.88 54702.62 88888.00 2015-03-18 19:12:52.500 077 12464.80 161.85 54702.65 88888.00 2015-03-18 19:12:52.625 077 12464.85 161.88 54702.65 88888.00 2015-03-18 19:12:52.750 077 12464.80 161.93 54702.62 88888.00 2015-03-18 19:12:52.875 077 12464.75 161.97 54702.60 88888.00 2015-03-18 19:12:53.000 077 12464.77 161.97 54702.57 88888.00 2015-03-18 19:12:53.125 077 12464.70 162.03 54702.60 88888.00 2015-03-18 19:12:53.250 077 12464.60 162.00 54702.57 88888.00 2015-03-18 19:12:53.375 077 12464.58 162.05 54702.60 88888.00 2015-03-18 19:12:53.500 077 12464.52 162.07 54702.60 88888.00 2015-03-18 19:12:53.625 077 12464.45 162.07 54702.60 88888.00 2015-03-18 19:12:53.750 077 12464.45 162.12 54702.60 88888.00 2015-03-18 19:12:53.875 077 12464.45 162.15 54702.57 88888.00 2015-03-18 19:12:54.000 077 12464.40 162.15 54702.55 88888.00 2015-03-18 19:12:54.125 077 12464.25 162.15 54702.57 88888.00 2015-03-18 19:12:54.250 077 12464.20 162.15 54702.57 88888.00 2015-03-18 19:12:54.375 077 12464.23 162.20 54702.57 88888.00 2015-03-18 19:12:54.500 077 12464.23 162.25 54702.60 88888.00 2015-03-18 19:12:54.625 077 12464.17 162.28 54702.57 88888.00 2015-03-18 19:12:54.750 077 12464.10 162.25 54702.57 88888.00 2015-03-18 19:12:54.875 077 12464.00 162.25 54702.57 88888.00 2015-03-18 19:12:55.000 077 12463.95 162.25 54702.57 88888.00 2015-03-18 19:12:55.125 077 12463.90 162.28 54702.57 88888.00 2015-03-18 19:12:55.250 077 12463.85 162.25 54702.57 88888.00 2015-03-18 19:12:55.375 077 12463.83 162.30 54702.57 88888.00 2015-03-18 19:12:55.500 077 12463.70 162.35 54702.57 88888.00 2015-03-18 19:12:55.625 077 12463.65 162.35 54702.60 88888.00 2015-03-18 19:12:55.750 077 12463.62 162.35 54702.57 88888.00 2015-03-18 19:12:55.875 077 12463.58 162.35 54702.57 88888.00 2015-03-18 19:12:56.000 077 12463.55 162.35 54702.57 88888.00 2015-03-18 19:12:56.125 077 12463.45 162.35 54702.57 88888.00 2015-03-18 19:12:56.250 077 12463.33 162.40 54702.57 88888.00 2015-03-18 19:12:56.375 077 12463.35 162.43 54702.55 88888.00 2015-03-18 19:12:56.500 077 12463.42 162.43 54702.57 88888.00 2015-03-18 19:12:56.625 077 12463.27 162.43 54702.60 88888.00 2015-03-18 19:12:56.750 077 12463.15 162.43 54702.60 88888.00 2015-03-18 19:12:56.875 077 12463.12 162.45 54702.57 88888.00 2015-03-18 19:12:57.000 077 12463.12 162.47 54702.55 88888.00 2015-03-18 19:12:57.125 077 12463.08 162.47 54702.57 88888.00 2015-03-18 19:12:57.250 077 12462.95 162.50 54702.60 88888.00 2015-03-18 19:12:57.375 077 12462.90 162.53 54702.57 88888.00 2015-03-18 19:12:57.500 077 12462.85 162.50 54702.57 88888.00 2015-03-18 19:12:57.625 077 12462.80 162.53 54702.60 88888.00 2015-03-18 19:12:57.750 077 12462.73 162.50 54702.57 88888.00 2015-03-18 19:12:57.875 077 12462.67 162.50 54702.62 88888.00 2015-03-18 19:12:58.000 077 12462.62 162.53 54702.60 88888.00 2015-03-18 19:12:58.125 077 12462.62 162.57 54702.62 88888.00 2015-03-18 19:12:58.250 077 12462.52 162.57 54702.60 88888.00 2015-03-18 19:12:58.375 077 12462.50 162.60 54702.62 88888.00 2015-03-18 19:12:58.500 077 12462.42 162.60 54702.62 88888.00 2015-03-18 19:12:58.625 077 12462.33 162.62 54702.62 88888.00 2015-03-18 19:12:58.750 077 12462.27 162.62 54702.60 88888.00 2015-03-18 19:12:58.875 077 12462.23 162.60 54702.60 88888.00 2015-03-18 19:12:59.000 077 12462.15 162.62 54702.57 88888.00 2015-03-18 19:12:59.125 077 12462.05 162.65 54702.60 88888.00 2015-03-18 19:12:59.250 077 12461.88 162.62 54702.62 88888.00 2015-03-18 19:12:59.375 077 12461.85 162.68 54702.65 88888.00 2015-03-18 19:12:59.500 077 12461.80 162.65 54702.60 88888.00 2015-03-18 19:12:59.625 077 12461.70 162.62 54702.57 88888.00 2015-03-18 19:12:59.750 077 12461.60 162.62 54702.60 88888.00 2015-03-18 19:12:59.875 077 12461.55 162.65 54702.62 88888.00 2015-03-18 19:13:00.000 077 12461.50 162.62 54702.65 88888.00 2015-03-18 19:13:00.125 077 12461.42 162.65 54702.65 88888.00 2015-03-18 19:13:00.250 077 12461.30 162.68 54702.68 88888.00 2015-03-18 19:13:00.375 077 12461.25 162.70 54702.68 88888.00 2015-03-18 19:13:00.500 077 12461.23 162.68 54702.68 88888.00 2015-03-18 19:13:00.625 077 12461.17 162.68 54702.70 88888.00 2015-03-18 19:13:00.750 077 12461.02 162.68 54702.70 88888.00 2015-03-18 19:13:00.875 077 12460.95 162.75 54702.70 88888.00 2015-03-18 19:13:01.000 077 12460.90 162.75 54702.70 88888.00 2015-03-18 19:13:01.125 077 12460.77 162.70 54702.70 88888.00 2015-03-18 19:13:01.250 077 12460.67 162.72 54702.68 88888.00 2015-03-18 19:13:01.375 077 12460.67 162.75 54702.68 88888.00 2015-03-18 19:13:01.500 077 12460.73 162.80 54702.70 88888.00 2015-03-18 19:13:01.625 077 12460.62 162.75 54702.70 88888.00 2015-03-18 19:13:01.750 077 12460.55 162.78 54702.68 88888.00 2015-03-18 19:13:01.875 077 12460.55 162.78 54702.68 88888.00 2015-03-18 19:13:02.000 077 12460.42 162.80 54702.65 88888.00 2015-03-18 19:13:02.125 077 12460.30 162.80 54702.68 88888.00 2015-03-18 19:13:02.250 077 12460.17 162.82 54702.70 88888.00 2015-03-18 19:13:02.375 077 12460.12 162.82 54702.72 88888.00 2015-03-18 19:13:02.500 077 12460.05 162.80 54702.72 88888.00 2015-03-18 19:13:02.625 077 12460.00 162.85 54702.72 88888.00 2015-03-18 19:13:02.750 077 12459.92 162.82 54702.72 88888.00 2015-03-18 19:13:02.875 077 12459.88 162.82 54702.72 88888.00 2015-03-18 19:13:03.000 077 12459.80 162.90 54702.72 88888.00 2015-03-18 19:13:03.125 077 12459.77 162.90 54702.75 88888.00 2015-03-18 19:13:03.250 077 12459.73 162.90 54702.75 88888.00 2015-03-18 19:13:03.375 077 12459.58 162.93 54702.78 88888.00 2015-03-18 19:13:03.500 077 12459.42 162.93 54702.72 88888.00 2015-03-18 19:13:03.625 077 12459.35 162.93 54702.75 88888.00 2015-03-18 19:13:03.750 077 12459.38 162.95 54702.75 88888.00 2015-03-18 19:13:03.875 077 12459.30 162.93 54702.72 88888.00 2015-03-18 19:13:04.000 077 12459.20 162.95 54702.72 88888.00 2015-03-18 19:13:04.125 077 12459.12 162.97 54702.75 88888.00 2015-03-18 19:13:04.250 077 12459.12 162.95 54702.75 88888.00 2015-03-18 19:13:04.375 077 12459.10 163.00 54702.72 88888.00 2015-03-18 19:13:04.500 077 12459.02 163.00 54702.75 88888.00 2015-03-18 19:13:04.625 077 12458.92 163.03 54702.78 88888.00 2015-03-18 19:13:04.750 077 12458.88 163.05 54702.78 88888.00 2015-03-18 19:13:04.875 077 12458.70 163.05 54702.80 88888.00 2015-03-18 19:13:05.000 077 12458.58 163.05 54702.78 88888.00 2015-03-18 19:13:05.125 077 12458.60 163.05 54702.78 88888.00 2015-03-18 19:13:05.250 077 12458.52 163.05 54702.78 88888.00 2015-03-18 19:13:05.375 077 12458.42 163.07 54702.78 88888.00 2015-03-18 19:13:05.500 077 12458.33 163.12 54702.80 88888.00 2015-03-18 19:13:05.625 077 12458.33 163.15 54702.82 88888.00 2015-03-18 19:13:05.750 077 12458.27 163.15 54702.85 88888.00 2015-03-18 19:13:05.875 077 12458.15 163.20 54702.85 88888.00 2015-03-18 19:13:06.000 077 12458.05 163.18 54702.82 88888.00 2015-03-18 19:13:06.125 077 12458.02 163.18 54702.80 88888.00 2015-03-18 19:13:06.250 077 12457.90 163.22 54702.82 88888.00 2015-03-18 19:13:06.375 077 12457.85 163.22 54702.82 88888.00 2015-03-18 19:13:06.500 077 12457.77 163.22 54702.85 88888.00 2015-03-18 19:13:06.625 077 12457.77 163.22 54702.82 88888.00 2015-03-18 19:13:06.750 077 12457.73 163.25 54702.82 88888.00 2015-03-18 19:13:06.875 077 12457.65 163.25 54702.85 88888.00 2015-03-18 19:13:07.000 077 12457.52 163.28 54702.85 88888.00 2015-03-18 19:13:07.125 077 12457.42 163.30 54702.88 88888.00 2015-03-18 19:13:07.250 077 12457.30 163.30 54702.90 88888.00 2015-03-18 19:13:07.375 077 12457.27 163.32 54702.88 88888.00 2015-03-18 19:13:07.500 077 12457.25 163.35 54702.90 88888.00 2015-03-18 19:13:07.625 077 12457.20 163.38 54702.90 88888.00 2015-03-18 19:13:07.750 077 12457.17 163.35 54702.88 88888.00 2015-03-18 19:13:07.875 077 12457.05 163.38 54702.90 88888.00 2015-03-18 19:13:08.000 077 12456.95 163.40 54702.93 88888.00 2015-03-18 19:13:08.125 077 12457.00 163.43 54702.93 88888.00 2015-03-18 19:13:08.250 077 12456.98 163.45 54702.95 88888.00 2015-03-18 19:13:08.375 077 12456.83 163.47 54702.90 88888.00 2015-03-18 19:13:08.500 077 12456.77 163.50 54702.93 88888.00 2015-03-18 19:13:08.625 077 12456.73 163.50 54702.95 88888.00 2015-03-18 19:13:08.750 077 12456.73 163.50 54702.93 88888.00 2015-03-18 19:13:08.875 077 12456.67 163.55 54702.95 88888.00 2015-03-18 19:13:09.000 077 12456.58 163.55 54702.95 88888.00 2015-03-18 19:13:09.125 077 12456.42 163.57 54702.97 88888.00 2015-03-18 19:13:09.250 077 12456.35 163.62 54702.95 88888.00 2015-03-18 19:13:09.375 077 12456.35 163.70 54702.97 88888.00 2015-03-18 19:13:09.500 077 12456.33 163.72 54703.03 88888.00 2015-03-18 19:13:09.625 077 12456.23 163.72 54703.00 88888.00 2015-03-18 19:13:09.750 077 12456.12 163.72 54703.00 88888.00 2015-03-18 19:13:09.875 077 12456.02 163.75 54703.00 88888.00 2015-03-18 19:13:10.000 077 12455.98 163.78 54703.03 88888.00 2015-03-18 19:13:10.125 077 12455.88 163.82 54703.03 88888.00 2015-03-18 19:13:10.250 077 12455.80 163.82 54703.03 88888.00 2015-03-18 19:13:10.375 077 12455.80 163.82 54703.05 88888.00 2015-03-18 19:13:10.500 077 12455.73 163.82 54703.07 88888.00 2015-03-18 19:13:10.625 077 12455.60 163.88 54703.05 88888.00 2015-03-18 19:13:10.750 077 12455.52 163.90 54703.05 88888.00 2015-03-18 19:13:10.875 077 12455.50 163.93 54703.05 88888.00 2015-03-18 19:13:11.000 077 12455.45 163.97 54703.05 88888.00 2015-03-18 19:13:11.125 077 12455.40 164.00 54703.07 88888.00 2015-03-18 19:13:11.250 077 12455.33 163.95 54703.07 88888.00 2015-03-18 19:13:11.375 077 12455.27 164.00 54703.07 88888.00 2015-03-18 19:13:11.500 077 12455.20 164.03 54703.07 88888.00 2015-03-18 19:13:11.625 077 12455.12 164.05 54703.07 88888.00 2015-03-18 19:13:11.750 077 12455.08 164.10 54703.10 88888.00 2015-03-18 19:13:11.875 077 12455.02 164.15 54703.12 88888.00 2015-03-18 19:13:12.000 077 12455.00 164.18 54703.10 88888.00 2015-03-18 19:13:12.125 077 12454.95 164.20 54703.12 88888.00 2015-03-18 19:13:12.250 077 12454.80 164.25 54703.10 88888.00 2015-03-18 19:13:12.375 077 12454.75 164.28 54703.10 88888.00 2015-03-18 19:13:12.500 077 12454.65 164.32 54703.10 88888.00 2015-03-18 19:13:12.625 077 12454.52 164.38 54703.12 88888.00 2015-03-18 19:13:12.750 077 12454.52 164.43 54703.15 88888.00 2015-03-18 19:13:12.875 077 12454.48 164.43 54703.12 88888.00 2015-03-18 19:13:13.000 077 12454.38 164.47 54703.12 88888.00 2015-03-18 19:13:13.125 077 12454.30 164.47 54703.12 88888.00 2015-03-18 19:13:13.250 077 12454.15 164.47 54703.12 88888.00 2015-03-18 19:13:13.375 077 12454.15 164.50 54703.15 88888.00 2015-03-18 19:13:13.500 077 12454.15 164.60 54703.18 88888.00 2015-03-18 19:13:13.625 077 12454.08 164.65 54703.15 88888.00 2015-03-18 19:13:13.750 077 12453.98 164.68 54703.15 88888.00 2015-03-18 19:13:13.875 077 12453.92 164.70 54703.15 88888.00 2015-03-18 19:13:14.000 077 12453.85 164.70 54703.15 88888.00 2015-03-18 19:13:14.125 077 12453.77 164.78 54703.18 88888.00 2015-03-18 19:13:14.250 077 12453.67 164.80 54703.20 88888.00 2015-03-18 19:13:14.375 077 12453.65 164.85 54703.20 88888.00 2015-03-18 19:13:14.500 077 12453.60 164.88 54703.18 88888.00 2015-03-18 19:13:14.625 077 12453.52 164.90 54703.18 88888.00 2015-03-18 19:13:14.750 077 12453.40 164.97 54703.18 88888.00 2015-03-18 19:13:14.875 077 12453.23 165.00 54703.18 88888.00 2015-03-18 19:13:15.000 077 12453.10 165.05 54703.18 88888.00 2015-03-18 19:13:15.125 077 12453.02 165.10 54703.18 88888.00 2015-03-18 19:13:15.250 077 12453.00 165.10 54703.20 88888.00 2015-03-18 19:13:15.375 077 12452.98 165.12 54703.20 88888.00 2015-03-18 19:13:15.500 077 12452.88 165.20 54703.20 88888.00 2015-03-18 19:13:15.625 077 12452.80 165.25 54703.22 88888.00 2015-03-18 19:13:15.750 077 12452.77 165.25 54703.18 88888.00 2015-03-18 19:13:15.875 077 12452.73 165.32 54703.15 88888.00 2015-03-18 19:13:16.000 077 12452.60 165.30 54703.15 88888.00 2015-03-18 19:13:16.125 077 12452.55 165.35 54703.18 88888.00 2015-03-18 19:13:16.250 077 12452.45 165.40 54703.20 88888.00 2015-03-18 19:13:16.375 077 12452.38 165.45 54703.20 88888.00 2015-03-18 19:13:16.500 077 12452.23 165.50 54703.18 88888.00 2015-03-18 19:13:16.625 077 12452.17 165.55 54703.22 88888.00 2015-03-18 19:13:16.750 077 12452.15 165.55 54703.20 88888.00 2015-03-18 19:13:16.875 077 12452.10 165.60 54703.20 88888.00 2015-03-18 19:13:17.000 077 12452.00 165.60 54703.20 88888.00 2015-03-18 19:13:17.125 077 12451.92 165.65 54703.22 88888.00 2015-03-18 19:13:17.250 077 12451.83 165.72 54703.25 88888.00 2015-03-18 19:13:17.375 077 12451.85 165.78 54703.22 88888.00 2015-03-18 19:13:17.500 077 12451.83 165.78 54703.20 88888.00 2015-03-18 19:13:17.625 077 12451.73 165.82 54703.22 88888.00 2015-03-18 19:13:17.750 077 12451.62 165.85 54703.22 88888.00 2015-03-18 19:13:17.875 077 12451.58 165.90 54703.22 88888.00 2015-03-18 19:13:18.000 077 12451.45 165.95 54703.20 88888.00 2015-03-18 19:13:18.125 077 12451.27 165.93 54703.20 88888.00 2015-03-18 19:13:18.250 077 12451.20 165.97 54703.22 88888.00 2015-03-18 19:13:18.375 077 12451.25 166.03 54703.20 88888.00 2015-03-18 19:13:18.500 077 12451.27 166.10 54703.22 88888.00 2015-03-18 19:13:18.625 077 12451.17 166.10 54703.22 88888.00 2015-03-18 19:13:18.750 077 12451.12 166.12 54703.20 88888.00 2015-03-18 19:13:18.875 077 12451.05 166.15 54703.18 88888.00 2015-03-18 19:13:19.000 077 12451.02 166.20 54703.20 88888.00 2015-03-18 19:13:19.125 077 12450.92 166.28 54703.25 88888.00 2015-03-18 19:13:19.250 077 12450.80 166.28 54703.25 88888.00 2015-03-18 19:13:19.375 077 12450.75 166.32 54703.22 88888.00 2015-03-18 19:13:19.500 077 12450.65 166.38 54703.20 88888.00 2015-03-18 19:13:19.625 077 12450.62 166.40 54703.20 88888.00 2015-03-18 19:13:19.750 077 12450.60 166.45 54703.15 88888.00 2015-03-18 19:13:19.875 077 12450.48 166.47 54703.18 88888.00 2015-03-18 19:13:20.000 077 12450.45 166.47 54703.20 88888.00 2015-03-18 19:13:20.125 077 12450.42 166.50 54703.18 88888.00 2015-03-18 19:13:20.250 077 12450.40 166.53 54703.15 88888.00 2015-03-18 19:13:20.375 077 12450.40 166.60 54703.15 88888.00 2015-03-18 19:13:20.500 077 12450.33 166.68 54703.18 88888.00 2015-03-18 19:13:20.625 077 12450.25 166.70 54703.15 88888.00 2015-03-18 19:13:20.750 077 12450.20 166.72 54703.12 88888.00 2015-03-18 19:13:20.875 077 12450.10 166.75 54703.12 88888.00 2015-03-18 19:13:21.000 077 12450.05 166.78 54703.15 88888.00 2015-03-18 19:13:21.125 077 12450.02 166.80 54703.12 88888.00 2015-03-18 19:13:21.250 077 12449.98 166.85 54703.15 88888.00 2015-03-18 19:13:21.375 077 12449.95 166.88 54703.15 88888.00 2015-03-18 19:13:21.500 077 12449.92 166.93 54703.10 88888.00 2015-03-18 19:13:21.625 077 12449.88 166.95 54703.07 88888.00 2015-03-18 19:13:21.750 077 12449.77 167.00 54703.07 88888.00 2015-03-18 19:13:21.875 077 12449.70 167.00 54703.05 88888.00 2015-03-18 19:13:22.000 077 12449.67 167.03 54703.03 88888.00 2015-03-18 19:13:22.125 077 12449.65 167.05 54703.07 88888.00 2015-03-18 19:13:22.250 077 12449.67 167.10 54703.07 88888.00 2015-03-18 19:13:22.375 077 12449.67 167.12 54703.05 88888.00 2015-03-18 19:13:22.500 077 12449.67 167.18 54703.03 88888.00 2015-03-18 19:13:22.625 077 12449.60 167.20 54703.03 88888.00 2015-03-18 19:13:22.750 077 12449.58 167.22 54703.00 88888.00 2015-03-18 19:13:22.875 077 12449.50 167.22 54702.97 88888.00 2015-03-18 19:13:23.000 077 12449.45 167.25 54702.97 88888.00 2015-03-18 19:13:23.125 077 12449.45 167.30 54702.97 88888.00 2015-03-18 19:13:23.250 077 12449.50 167.32 54702.97 88888.00 2015-03-18 19:13:23.375 077 12449.48 167.35 54702.93 88888.00 2015-03-18 19:13:23.500 077 12449.45 167.32 54702.93 88888.00 2015-03-18 19:13:23.625 077 12449.42 167.38 54702.90 88888.00 2015-03-18 19:13:23.750 077 12449.38 167.43 54702.93 88888.00 2015-03-18 19:13:23.875 077 12449.30 167.47 54702.93 88888.00 2015-03-18 19:13:24.000 077 12449.25 167.50 54702.90 88888.00 2015-03-18 19:13:24.125 077 12449.23 167.50 54702.90 88888.00 2015-03-18 19:13:24.250 077 12449.17 167.53 54702.88 88888.00 2015-03-18 19:13:24.375 077 12449.17 167.60 54702.88 88888.00 2015-03-18 19:13:24.500 077 12449.17 167.62 54702.82 88888.00 2015-03-18 19:13:24.625 077 12449.15 167.65 54702.85 88888.00 2015-03-18 19:13:24.750 077 12449.08 167.68 54702.82 88888.00 2015-03-18 19:13:24.875 077 12448.98 167.70 54702.85 88888.00 2015-03-18 19:13:25.000 077 12449.00 167.72 54702.82 88888.00 2015-03-18 19:13:25.125 077 12449.05 167.72 54702.80 88888.00 2015-03-18 19:13:25.250 077 12448.95 167.75 54702.80 88888.00 2015-03-18 19:13:25.375 077 12449.02 167.80 54702.80 88888.00 2015-03-18 19:13:25.500 077 12449.02 167.85 54702.78 88888.00 2015-03-18 19:13:25.625 077 12448.98 167.82 54702.75 88888.00 2015-03-18 19:13:25.750 077 12448.95 167.85 54702.72 88888.00 2015-03-18 19:13:25.875 077 12449.02 167.90 54702.70 88888.00 2015-03-18 19:13:26.000 077 12449.05 167.90 54702.68 88888.00 2015-03-18 19:13:26.125 077 12449.00 167.93 54702.70 88888.00 2015-03-18 19:13:26.250 077 12449.02 168.00 54702.70 88888.00 2015-03-18 19:13:26.375 077 12449.00 168.03 54702.65 88888.00 2015-03-18 19:13:26.500 077 12448.95 168.07 54702.68 88888.00 2015-03-18 19:13:26.625 077 12448.98 168.07 54702.62 88888.00 2015-03-18 19:13:26.750 077 12448.98 168.07 54702.57 88888.00 2015-03-18 19:13:26.875 077 12448.95 168.10 54702.57 88888.00 2015-03-18 19:13:27.000 077 12448.95 168.12 54702.53 88888.00 2015-03-18 19:13:27.125 077 12448.95 168.15 54702.55 88888.00 2015-03-18 19:13:27.250 077 12448.95 168.20 54702.55 88888.00 2015-03-18 19:13:27.375 077 12448.92 168.18 54702.50 88888.00 2015-03-18 19:13:27.500 077 12448.88 168.22 54702.47 88888.00 2015-03-18 19:13:27.625 077 12448.83 168.22 54702.47 88888.00 2015-03-18 19:13:27.750 077 12448.90 168.30 54702.47 88888.00 2015-03-18 19:13:27.875 077 12448.92 168.35 54702.47 88888.00 2015-03-18 19:13:28.000 077 12448.90 168.38 54702.45 88888.00 2015-03-18 19:13:28.125 077 12448.92 168.38 54702.43 88888.00 2015-03-18 19:13:28.250 077 12448.95 168.43 54702.40 88888.00 2015-03-18 19:13:28.375 077 12448.92 168.50 54702.38 88888.00 2015-03-18 19:13:28.500 077 12448.90 168.50 54702.35 88888.00 2015-03-18 19:13:28.625 077 12448.88 168.53 54702.32 88888.00 2015-03-18 19:13:28.750 077 12448.83 168.55 54702.30 88888.00 2015-03-18 19:13:28.875 077 12448.85 168.57 54702.30 88888.00 2015-03-18 19:13:29.000 077 12448.92 168.60 54702.28 88888.00 2015-03-18 19:13:29.125 077 12448.95 168.65 54702.25 88888.00 2015-03-18 19:13:29.250 077 12448.92 168.62 54702.22 88888.00 2015-03-18 19:13:29.375 077 12448.88 168.65 54702.18 88888.00 2015-03-18 19:13:29.500 077 12448.83 168.70 54702.18 88888.00 2015-03-18 19:13:29.625 077 12448.90 168.75 54702.18 88888.00 2015-03-18 19:13:29.750 077 12448.92 168.75 54702.15 88888.00 2015-03-18 19:13:29.875 077 12448.92 168.80 54702.15 88888.00 2015-03-18 19:13:30.000 077 12448.98 168.82 54702.10 88888.00 2015-03-18 19:13:30.125 077 12448.98 168.82 54702.12 88888.00 2015-03-18 19:13:30.250 077 12448.92 168.88 54702.07 88888.00 2015-03-18 19:13:30.375 077 12448.85 168.85 54702.03 88888.00 2015-03-18 19:13:30.500 077 12448.90 168.90 54702.00 88888.00 2015-03-18 19:13:30.625 077 12448.95 168.93 54702.03 88888.00 2015-03-18 19:13:30.750 077 12448.90 168.93 54702.03 88888.00 2015-03-18 19:13:30.875 077 12448.83 168.97 54702.00 88888.00 2015-03-18 19:13:31.000 077 12448.88 169.00 54701.97 88888.00 2015-03-18 19:13:31.125 077 12448.92 169.03 54701.97 88888.00 2015-03-18 19:13:31.250 077 12448.90 169.07 54701.95 88888.00 2015-03-18 19:13:31.375 077 12448.92 169.15 54702.00 88888.00 2015-03-18 19:13:31.500 077 12448.88 169.18 54701.95 88888.00 2015-03-18 19:13:31.625 077 12448.88 169.18 54701.93 88888.00 2015-03-18 19:13:31.750 077 12448.88 169.15 54701.90 88888.00 2015-03-18 19:13:31.875 077 12448.90 169.20 54701.93 88888.00 2015-03-18 19:13:32.000 077 12448.85 169.20 54701.88 88888.00 2015-03-18 19:13:32.125 077 12448.80 169.25 54701.88 88888.00 2015-03-18 19:13:32.250 077 12448.77 169.25 54701.85 88888.00 2015-03-18 19:13:32.375 077 12448.85 169.35 54701.82 88888.00 2015-03-18 19:13:32.500 077 12448.80 169.35 54701.78 88888.00 2015-03-18 19:13:32.625 077 12448.77 169.43 54701.78 88888.00 2015-03-18 19:13:32.750 077 12448.77 169.45 54701.78 88888.00 2015-03-18 19:13:32.875 077 12448.75 169.47 54701.75 88888.00 2015-03-18 19:13:33.000 077 12448.75 169.47 54701.75 88888.00 2015-03-18 19:13:33.125 077 12448.77 169.50 54701.70 88888.00 2015-03-18 19:13:33.250 077 12448.70 169.50 54701.70 88888.00 2015-03-18 19:13:33.375 077 12448.77 169.55 54701.70 88888.00 2015-03-18 19:13:33.500 077 12448.75 169.57 54701.68 88888.00 2015-03-18 19:13:33.625 077 12448.77 169.57 54701.68 88888.00 2015-03-18 19:13:33.750 077 12448.77 169.60 54701.68 88888.00 2015-03-18 19:13:33.875 077 12448.73 169.62 54701.68 88888.00 2015-03-18 19:13:34.000 077 12448.73 169.60 54701.62 88888.00 2015-03-18 19:13:34.125 077 12448.77 169.68 54701.65 88888.00 2015-03-18 19:13:34.250 077 12448.77 169.70 54701.65 88888.00 2015-03-18 19:13:34.375 077 12448.75 169.75 54701.65 88888.00 2015-03-18 19:13:34.500 077 12448.65 169.72 54701.62 88888.00 2015-03-18 19:13:34.625 077 12448.58 169.70 54701.62 88888.00 2015-03-18 19:13:34.750 077 12448.58 169.75 54701.60 88888.00 2015-03-18 19:13:34.875 077 12448.58 169.75 54701.60 88888.00 2015-03-18 19:13:35.000 077 12448.50 169.78 54701.57 88888.00 2015-03-18 19:13:35.125 077 12448.55 169.82 54701.57 88888.00 2015-03-18 19:13:35.250 077 12448.50 169.82 54701.57 88888.00 2015-03-18 19:13:35.375 077 12448.55 169.88 54701.57 88888.00 2015-03-18 19:13:35.500 077 12448.48 169.93 54701.55 88888.00 2015-03-18 19:13:35.625 077 12448.42 169.93 54701.53 88888.00 2015-03-18 19:13:35.750 077 12448.38 169.93 54701.53 88888.00 2015-03-18 19:13:35.875 077 12448.38 169.93 54701.50 88888.00 2015-03-18 19:13:36.000 077 12448.40 169.97 54701.53 88888.00 2015-03-18 19:13:36.125 077 12448.42 170.00 54701.55 88888.00 2015-03-18 19:13:36.250 077 12448.42 170.00 54701.50 88888.00 2015-03-18 19:13:36.375 077 12448.38 170.03 54701.47 88888.00 2015-03-18 19:13:36.500 077 12448.27 170.03 54701.47 88888.00 2015-03-18 19:13:36.625 077 12448.25 170.05 54701.50 88888.00 2015-03-18 19:13:36.750 077 12448.23 170.07 54701.45 88888.00 2015-03-18 19:13:36.875 077 12448.25 170.10 54701.45 88888.00 2015-03-18 19:13:37.000 077 12448.20 170.12 54701.43 88888.00 2015-03-18 19:13:37.125 077 12448.15 170.15 54701.43 88888.00 2015-03-18 19:13:37.250 077 12448.12 170.15 54701.43 88888.00 2015-03-18 19:13:37.375 077 12448.15 170.18 54701.43 88888.00 2015-03-18 19:13:37.500 077 12448.15 170.18 54701.45 88888.00 2015-03-18 19:13:37.625 077 12448.15 170.25 54701.43 88888.00 2015-03-18 19:13:37.750 077 12448.12 170.30 54701.43 88888.00 2015-03-18 19:13:37.875 077 12448.10 170.28 54701.40 88888.00 2015-03-18 19:13:38.000 077 12448.02 170.28 54701.38 88888.00 2015-03-18 19:13:38.125 077 12448.00 170.28 54701.35 88888.00 2015-03-18 19:13:38.250 077 12447.95 170.30 54701.38 88888.00 2015-03-18 19:13:38.375 077 12447.88 170.32 54701.40 88888.00 2015-03-18 19:13:38.500 077 12447.83 170.32 54701.40 88888.00 2015-03-18 19:13:38.625 077 12447.83 170.35 54701.40 88888.00 2015-03-18 19:13:38.750 077 12447.85 170.35 54701.38 88888.00 2015-03-18 19:13:38.875 077 12447.77 170.35 54701.38 88888.00 2015-03-18 19:13:39.000 077 12447.73 170.38 54701.38 88888.00 2015-03-18 19:13:39.125 077 12447.65 170.38 54701.35 88888.00 2015-03-18 19:13:39.250 077 12447.58 170.40 54701.35 88888.00 2015-03-18 19:13:39.375 077 12447.55 170.43 54701.32 88888.00 2015-03-18 19:13:39.500 077 12447.52 170.47 54701.35 88888.00 2015-03-18 19:13:39.625 077 12447.55 170.47 54701.32 88888.00 2015-03-18 19:13:39.750 077 12447.58 170.50 54701.32 88888.00 2015-03-18 19:13:39.875 077 12447.48 170.50 54701.32 88888.00 2015-03-18 19:13:40.000 077 12447.38 170.50 54701.30 88888.00 2015-03-18 19:13:40.125 077 12447.33 170.55 54701.30 88888.00 2015-03-18 19:13:40.250 077 12447.30 170.57 54701.30 88888.00 2015-03-18 19:13:40.375 077 12447.33 170.55 54701.28 88888.00 2015-03-18 19:13:40.500 077 12447.25 170.57 54701.28 88888.00 2015-03-18 19:13:40.625 077 12447.25 170.60 54701.30 88888.00 2015-03-18 19:13:40.750 077 12447.20 170.60 54701.30 88888.00 2015-03-18 19:13:40.875 077 12447.15 170.65 54701.32 88888.00 2015-03-18 19:13:41.000 077 12447.17 170.70 54701.30 88888.00 2015-03-18 19:13:41.125 077 12447.15 170.70 54701.30 88888.00 2015-03-18 19:13:41.250 077 12447.08 170.70 54701.28 88888.00 2015-03-18 19:13:41.375 077 12447.02 170.72 54701.22 88888.00 2015-03-18 19:13:41.500 077 12446.98 170.78 54701.25 88888.00 2015-03-18 19:13:41.625 077 12446.90 170.82 54701.25 88888.00 2015-03-18 19:13:41.750 077 12446.85 170.80 54701.22 88888.00 2015-03-18 19:13:41.875 077 12446.88 170.82 54701.22 88888.00 2015-03-18 19:13:42.000 077 12446.88 170.85 54701.20 88888.00 2015-03-18 19:13:42.125 077 12446.83 170.88 54701.20 88888.00 2015-03-18 19:13:42.250 077 12446.73 170.88 54701.22 88888.00 2015-03-18 19:13:42.375 077 12446.70 170.93 54701.20 88888.00 2015-03-18 19:13:42.500 077 12446.67 170.95 54701.20 88888.00 2015-03-18 19:13:42.625 077 12446.65 171.00 54701.20 88888.00 2015-03-18 19:13:42.750 077 12446.67 170.97 54701.20 88888.00 2015-03-18 19:13:42.875 077 12446.65 171.05 54701.20 88888.00 2015-03-18 19:13:43.000 077 12446.55 171.07 54701.15 88888.00 2015-03-18 19:13:43.125 077 12446.50 171.10 54701.12 88888.00 2015-03-18 19:13:43.250 077 12446.45 171.12 54701.15 88888.00 2015-03-18 19:13:43.375 077 12446.45 171.18 54701.15 88888.00 2015-03-18 19:13:43.500 077 12446.38 171.20 54701.12 88888.00 2015-03-18 19:13:43.625 077 12446.23 171.20 54701.12 88888.00 2015-03-18 19:13:43.750 077 12446.23 171.22 54701.10 88888.00 2015-03-18 19:13:43.875 077 12446.17 171.25 54701.12 88888.00 2015-03-18 19:13:44.000 077 12446.23 171.30 54701.07 88888.00 2015-03-18 19:13:44.125 077 12446.17 171.35 54701.07 88888.00 2015-03-18 19:13:44.250 077 12446.12 171.35 54701.07 88888.00 2015-03-18 19:13:44.375 077 12446.08 171.40 54701.05 88888.00 2015-03-18 19:13:44.500 077 12446.05 171.43 54701.03 88888.00 2015-03-18 19:13:44.625 077 12446.00 171.45 54701.03 88888.00 2015-03-18 19:13:44.750 077 12445.95 171.50 54701.05 88888.00 2015-03-18 19:13:44.875 077 12445.92 171.53 54701.03 88888.00 2015-03-18 19:13:45.000 077 12445.85 171.53 54701.00 88888.00 2015-03-18 19:13:45.125 077 12445.77 171.55 54701.00 88888.00 2015-03-18 19:13:45.250 077 12445.75 171.60 54701.00 88888.00 2015-03-18 19:13:45.375 077 12445.65 171.65 54701.00 88888.00 2015-03-18 19:13:45.500 077 12445.58 171.68 54700.97 88888.00 2015-03-18 19:13:45.625 077 12445.62 171.72 54701.00 88888.00 2015-03-18 19:13:45.750 077 12445.60 171.75 54700.97 88888.00 2015-03-18 19:13:45.875 077 12445.60 171.78 54700.95 88888.00 2015-03-18 19:13:46.000 077 12445.58 171.80 54700.95 88888.00 2015-03-18 19:13:46.125 077 12445.48 171.85 54700.93 88888.00 2015-03-18 19:13:46.250 077 12445.30 171.88 54700.90 88888.00 2015-03-18 19:13:46.375 077 12445.25 171.93 54700.90 88888.00 2015-03-18 19:13:46.500 077 12445.27 171.93 54700.93 88888.00 2015-03-18 19:13:46.625 077 12445.25 172.00 54700.93 88888.00 2015-03-18 19:13:46.750 077 12445.17 172.00 54700.93 88888.00 2015-03-18 19:13:46.875 077 12445.10 172.05 54700.88 88888.00 2015-03-18 19:13:47.000 077 12445.08 172.10 54700.88 88888.00 2015-03-18 19:13:47.125 077 12445.10 172.12 54700.85 88888.00 2015-03-18 19:13:47.250 077 12445.00 172.18 54700.85 88888.00 2015-03-18 19:13:47.375 077 12444.90 172.22 54700.85 88888.00 2015-03-18 19:13:47.500 077 12444.90 172.25 54700.82 88888.00 2015-03-18 19:13:47.625 077 12444.85 172.30 54700.82 88888.00 2015-03-18 19:13:47.750 077 12444.83 172.35 54700.82 88888.00 2015-03-18 19:13:47.875 077 12444.83 172.38 54700.82 88888.00 2015-03-18 19:13:48.000 077 12444.77 172.40 54700.82 88888.00 2015-03-18 19:13:48.125 077 12444.77 172.45 54700.82 88888.00 2015-03-18 19:13:48.250 077 12444.73 172.47 54700.82 88888.00 2015-03-18 19:13:48.375 077 12444.70 172.50 54700.78 88888.00 2015-03-18 19:13:48.500 077 12444.67 172.55 54700.75 88888.00 2015-03-18 19:13:48.625 077 12444.67 172.62 54700.75 88888.00 2015-03-18 19:13:48.750 077 12444.65 172.68 54700.72 88888.00 2015-03-18 19:13:48.875 077 12444.58 172.70 54700.70 88888.00 2015-03-18 19:13:49.000 077 12444.58 172.75 54700.68 88888.00 2015-03-18 19:13:49.125 077 12444.55 172.78 54700.68 88888.00 2015-03-18 19:13:49.250 077 12444.55 172.80 54700.68 88888.00 2015-03-18 19:13:49.375 077 12444.52 172.85 54700.68 88888.00 2015-03-18 19:13:49.500 077 12444.52 172.90 54700.68 88888.00 2015-03-18 19:13:49.625 077 12444.45 172.95 54700.62 88888.00 2015-03-18 19:13:49.750 077 12444.45 173.00 54700.60 88888.00 2015-03-18 19:13:49.875 077 12444.40 173.03 54700.60 88888.00 2015-03-18 19:13:50.000 077 12444.40 173.05 54700.60 88888.00 2015-03-18 19:13:50.125 077 12444.38 173.10 54700.57 88888.00 2015-03-18 19:13:50.250 077 12444.27 173.18 54700.57 88888.00 2015-03-18 19:13:50.375 077 12444.25 173.20 54700.55 88888.00 2015-03-18 19:13:50.500 077 12444.23 173.22 54700.55 88888.00 2015-03-18 19:13:50.625 077 12444.25 173.28 54700.50 88888.00 2015-03-18 19:13:50.750 077 12444.30 173.32 54700.47 88888.00 2015-03-18 19:13:50.875 077 12444.30 173.38 54700.45 88888.00 2015-03-18 19:13:51.000 077 12444.27 173.43 54700.43 88888.00 2015-03-18 19:13:51.125 077 12444.27 173.47 54700.43 88888.00 2015-03-18 19:13:51.250 077 12444.23 173.47 54700.40 88888.00 2015-03-18 19:13:51.375 077 12444.27 173.50 54700.43 88888.00 2015-03-18 19:13:51.500 077 12444.25 173.57 54700.43 88888.00 2015-03-18 19:13:51.625 077 12444.25 173.65 54700.40 88888.00 2015-03-18 19:13:51.750 077 12444.25 173.65 54700.35 88888.00 2015-03-18 19:13:51.875 077 12444.23 173.65 54700.35 88888.00 2015-03-18 19:13:52.000 077 12444.23 173.70 54700.30 88888.00 2015-03-18 19:13:52.125 077 12444.27 173.78 54700.30 88888.00 2015-03-18 19:13:52.250 077 12444.23 173.80 54700.30 88888.00 2015-03-18 19:13:52.375 077 12444.23 173.85 54700.25 88888.00 2015-03-18 19:13:52.500 077 12444.17 173.85 54700.20 88888.00 2015-03-18 19:13:52.625 077 12444.17 173.93 54700.18 88888.00 2015-03-18 19:13:52.750 077 12444.15 173.97 54700.18 88888.00 2015-03-18 19:13:52.875 077 12444.20 174.03 54700.18 88888.00 2015-03-18 19:13:53.000 077 12444.27 174.05 54700.15 88888.00 2015-03-18 19:13:53.125 077 12444.23 174.07 54700.12 88888.00 2015-03-18 19:13:53.250 077 12444.30 174.12 54700.12 88888.00 2015-03-18 19:13:53.375 077 12444.33 174.18 54700.07 88888.00 2015-03-18 19:13:53.500 077 12444.33 174.25 54700.07 88888.00 2015-03-18 19:13:53.625 077 12444.35 174.30 54700.07 88888.00 2015-03-18 19:13:53.750 077 12444.35 174.32 54700.03 88888.00 2015-03-18 19:13:53.875 077 12444.33 174.32 54700.00 88888.00 2015-03-18 19:13:54.000 077 12444.38 174.40 54699.95 88888.00 2015-03-18 19:13:54.125 077 12444.42 174.47 54700.00 88888.00 2015-03-18 19:13:54.250 077 12444.42 174.53 54699.95 88888.00 2015-03-18 19:13:54.375 077 12444.42 174.53 54699.90 88888.00 2015-03-18 19:13:54.500 077 12444.50 174.57 54699.90 88888.00 2015-03-18 19:13:54.625 077 12444.52 174.60 54699.90 88888.00 2015-03-18 19:13:54.750 077 12444.48 174.65 54699.88 88888.00 2015-03-18 19:13:54.875 077 12444.48 174.70 54699.88 88888.00 2015-03-18 19:13:55.000 077 12444.52 174.70 54699.82 88888.00 2015-03-18 19:13:55.125 077 12444.52 174.75 54699.82 88888.00 2015-03-18 19:13:55.250 077 12444.55 174.78 54699.80 88888.00 2015-03-18 19:13:55.375 077 12444.65 174.82 54699.78 88888.00 2015-03-18 19:13:55.500 077 12444.70 174.82 54699.75 88888.00 2015-03-18 19:13:55.625 077 12444.73 174.88 54699.75 88888.00 2015-03-18 19:13:55.750 077 12444.70 174.93 54699.72 88888.00 2015-03-18 19:13:55.875 077 12444.73 174.93 54699.70 88888.00 2015-03-18 19:13:56.000 077 12444.70 174.97 54699.68 88888.00 2015-03-18 19:13:56.125 077 12444.70 175.05 54699.65 88888.00 2015-03-18 19:13:56.250 077 12444.70 175.03 54699.62 88888.00 2015-03-18 19:13:56.375 077 12444.77 175.07 54699.60 88888.00 2015-03-18 19:13:56.500 077 12444.77 175.12 54699.57 88888.00 2015-03-18 19:13:56.625 077 12444.80 175.18 54699.55 88888.00 2015-03-18 19:13:56.750 077 12444.88 175.18 54699.53 88888.00 2015-03-18 19:13:56.875 077 12444.92 175.20 54699.53 88888.00 2015-03-18 19:13:57.000 077 12445.02 175.22 54699.50 88888.00 2015-03-18 19:13:57.125 077 12445.02 175.28 54699.47 88888.00 2015-03-18 19:13:57.250 077 12444.98 175.32 54699.43 88888.00 2015-03-18 19:13:57.375 077 12444.98 175.30 54699.38 88888.00 2015-03-18 19:13:57.500 077 12445.05 175.32 54699.35 88888.00 2015-03-18 19:13:57.625 077 12445.15 175.38 54699.32 88888.00 2015-03-18 19:13:57.750 077 12445.15 175.43 54699.32 88888.00 2015-03-18 19:13:57.875 077 12445.17 175.45 54699.30 88888.00 2015-03-18 19:13:58.000 077 12445.17 175.50 54699.25 88888.00 2015-03-18 19:13:58.125 077 12445.23 175.53 54699.25 88888.00 2015-03-18 19:13:58.250 077 12445.27 175.55 54699.25 88888.00 2015-03-18 19:13:58.375 077 12445.33 175.62 54699.22 88888.00 2015-03-18 19:13:58.500 077 12445.35 175.55 54699.20 88888.00 2015-03-18 19:13:58.625 077 12445.33 175.60 54699.18 88888.00 2015-03-18 19:13:58.750 077 12445.45 175.70 54699.12 88888.00 2015-03-18 19:13:58.875 077 12445.55 175.75 54699.07 88888.00 2015-03-18 19:13:59.000 077 12445.60 175.75 54699.07 88888.00 2015-03-18 19:13:59.125 077 12445.62 175.78 54699.07 88888.00 2015-03-18 19:13:59.250 077 12445.67 175.80 54699.03 88888.00 2015-03-18 19:13:59.375 077 12445.75 175.82 54699.00 88888.00 2015-03-18 19:13:59.500 077 12445.80 175.82 54698.97 88888.00 2015-03-18 19:13:59.625 077 12445.80 175.82 54698.93 88888.00 2015-03-18 19:13:59.750 077 12445.90 175.88 54698.90 88888.00 2015-03-18 19:13:59.875 077 12445.98 175.95 54698.90 88888.00 2015-03-18 19:14:00.000 077 12446.00 175.97 54698.85 88888.00 2015-03-18 19:14:00.125 077 12446.02 175.97 54698.82 88888.00 2015-03-18 19:14:00.250 077 12446.05 175.97 54698.80 88888.00 2015-03-18 19:14:00.375 077 12446.15 176.03 54698.75 88888.00 2015-03-18 19:14:00.500 077 12446.25 176.07 54698.70 88888.00 2015-03-18 19:14:00.625 077 12446.27 176.07 54698.72 88888.00 2015-03-18 19:14:00.750 077 12446.23 176.10 54698.70 88888.00 2015-03-18 19:14:00.875 077 12446.30 176.18 54698.68 88888.00 2015-03-18 19:14:01.000 077 12446.42 176.18 54698.62 88888.00 2015-03-18 19:14:01.125 077 12446.42 176.20 54698.60 88888.00 2015-03-18 19:14:01.250 077 12446.45 176.20 54698.57 88888.00 2015-03-18 19:14:01.375 077 12446.52 176.25 54698.55 88888.00 2015-03-18 19:14:01.500 077 12446.62 176.30 54698.47 88888.00 2015-03-18 19:14:01.625 077 12446.70 176.28 54698.45 88888.00 2015-03-18 19:14:01.750 077 12446.77 176.30 54698.43 88888.00 2015-03-18 19:14:01.875 077 12446.80 176.38 54698.40 88888.00 2015-03-18 19:14:02.000 077 12446.83 176.43 54698.38 88888.00 2015-03-18 19:14:02.125 077 12446.98 176.45 54698.38 88888.00 2015-03-18 19:14:02.250 077 12447.10 176.45 54698.35 88888.00 2015-03-18 19:14:02.375 077 12447.17 176.45 54698.30 88888.00 2015-03-18 19:14:02.500 077 12447.20 176.53 54698.28 88888.00 2015-03-18 19:14:02.625 077 12447.25 176.55 54698.25 88888.00 2015-03-18 19:14:02.750 077 12447.35 176.57 54698.22 88888.00 2015-03-18 19:14:02.875 077 12447.40 176.55 54698.20 88888.00 2015-03-18 19:14:03.000 077 12447.42 176.57 54698.15 88888.00 2015-03-18 19:14:03.125 077 12447.52 176.60 54698.10 88888.00 2015-03-18 19:14:03.250 077 12447.58 176.65 54698.10 88888.00 2015-03-18 19:14:03.375 077 12447.70 176.70 54698.05 88888.00 2015-03-18 19:14:03.500 077 12447.83 176.75 54698.05 88888.00 2015-03-18 19:14:03.625 077 12447.80 176.72 54698.03 88888.00 2015-03-18 19:14:03.750 077 12447.90 176.72 54697.97 88888.00 2015-03-18 19:14:03.875 077 12447.95 176.78 54697.95 88888.00 2015-03-18 19:14:04.000 077 12448.05 176.82 54697.88 88888.00 2015-03-18 19:14:04.125 077 12448.15 176.82 54697.85 88888.00 2015-03-18 19:14:04.250 077 12448.20 176.85 54697.82 88888.00 2015-03-18 19:14:04.375 077 12448.30 176.85 54697.80 88888.00 2015-03-18 19:14:04.500 077 12448.40 176.85 54697.78 88888.00 2015-03-18 19:14:04.625 077 12448.50 176.90 54697.72 88888.00 2015-03-18 19:14:04.750 077 12448.52 176.90 54697.70 88888.00 2015-03-18 19:14:04.875 077 12448.48 176.93 54697.68 88888.00 2015-03-18 19:14:05.000 077 12448.55 176.97 54697.65 88888.00 2015-03-18 19:14:05.125 077 12448.70 176.97 54697.65 88888.00 2015-03-18 19:14:05.250 077 12448.73 176.97 54697.60 88888.00 2015-03-18 19:14:05.375 077 12448.77 177.03 54697.60 88888.00 2015-03-18 19:14:05.500 077 12448.83 177.07 54697.57 88888.00 2015-03-18 19:14:05.625 077 12448.88 177.05 54697.55 88888.00 2015-03-18 19:14:05.750 077 12449.00 177.07 54697.53 88888.00 2015-03-18 19:14:05.875 077 12449.05 177.10 54697.50 88888.00 2015-03-18 19:14:06.000 077 12449.08 177.12 54697.45 88888.00 2015-03-18 19:14:06.125 077 12449.12 177.12 54697.43 88888.00 2015-03-18 19:14:06.250 077 12449.17 177.15 54697.38 88888.00 2015-03-18 19:14:06.375 077 12449.30 177.15 54697.35 88888.00 2015-03-18 19:14:06.500 077 12449.35 177.18 54697.32 88888.00 2015-03-18 19:14:06.625 077 12449.38 177.20 54697.30 88888.00 2015-03-18 19:14:06.750 077 12449.45 177.22 54697.25 88888.00 2015-03-18 19:14:06.875 077 12449.48 177.20 54697.20 88888.00 2015-03-18 19:14:07.000 077 12449.50 177.20 54697.22 88888.00 2015-03-18 19:14:07.125 077 12449.60 177.25 54697.22 88888.00 2015-03-18 19:14:07.250 077 12449.62 177.25 54697.22 88888.00 2015-03-18 19:14:07.375 077 12449.73 177.28 54697.18 88888.00 2015-03-18 19:14:07.500 077 12449.75 177.32 54697.12 88888.00 2015-03-18 19:14:07.625 077 12449.85 177.32 54697.12 88888.00 2015-03-18 19:14:07.750 077 12449.90 177.30 54697.10 88888.00 2015-03-18 19:14:07.875 077 12449.95 177.32 54697.07 88888.00 2015-03-18 19:14:08.000 077 12449.98 177.35 54697.07 88888.00 2015-03-18 19:14:08.125 077 12449.95 177.30 54697.05 88888.00 2015-03-18 19:14:08.250 077 12449.95 177.32 54697.03 88888.00 2015-03-18 19:14:08.375 077 12450.05 177.30 54697.00 88888.00 2015-03-18 19:14:08.500 077 12450.10 177.32 54696.97 88888.00 2015-03-18 19:14:08.625 077 12450.15 177.32 54696.95 88888.00 2015-03-18 19:14:08.750 077 12450.20 177.28 54696.95 88888.00 2015-03-18 19:14:08.875 077 12450.23 177.32 54696.93 88888.00 2015-03-18 19:14:09.000 077 12450.23 177.32 54696.93 88888.00 2015-03-18 19:14:09.125 077 12450.23 177.35 54696.93 88888.00 2015-03-18 19:14:09.250 077 12450.25 177.30 54696.88 88888.00 2015-03-18 19:14:09.375 077 12450.38 177.32 54696.85 88888.00 2015-03-18 19:14:09.500 077 12450.40 177.35 54696.82 88888.00 2015-03-18 19:14:09.625 077 12450.35 177.32 54696.82 88888.00 2015-03-18 19:14:09.750 077 12450.40 177.32 54696.80 88888.00 2015-03-18 19:14:09.875 077 12450.40 177.32 54696.80 88888.00 2015-03-18 19:14:10.000 077 12450.45 177.35 54696.78 88888.00 2015-03-18 19:14:10.125 077 12450.48 177.35 54696.78 88888.00 2015-03-18 19:14:10.250 077 12450.48 177.32 54696.75 88888.00 2015-03-18 19:14:10.375 077 12450.52 177.30 54696.72 88888.00 2015-03-18 19:14:10.500 077 12450.55 177.32 54696.75 88888.00 2015-03-18 19:14:10.625 077 12450.62 177.32 54696.75 88888.00 2015-03-18 19:14:10.750 077 12450.60 177.32 54696.72 88888.00 2015-03-18 19:14:10.875 077 12450.60 177.35 54696.70 88888.00 2015-03-18 19:14:11.000 077 12450.60 177.30 54696.70 88888.00 2015-03-18 19:14:11.125 077 12450.70 177.28 54696.70 88888.00 2015-03-18 19:14:11.250 077 12450.67 177.30 54696.70 88888.00 2015-03-18 19:14:11.375 077 12450.67 177.30 54696.70 88888.00 2015-03-18 19:14:11.500 077 12450.70 177.32 54696.68 88888.00 2015-03-18 19:14:11.625 077 12450.65 177.30 54696.62 88888.00 2015-03-18 19:14:11.750 077 12450.65 177.25 54696.60 88888.00 2015-03-18 19:14:11.875 077 12450.70 177.30 54696.60 88888.00 2015-03-18 19:14:12.000 077 12450.75 177.32 54696.57 88888.00 2015-03-18 19:14:12.125 077 12450.75 177.32 54696.60 88888.00 2015-03-18 19:14:12.250 077 12450.80 177.32 54696.57 88888.00 2015-03-18 19:14:12.375 077 12450.83 177.32 54696.60 88888.00 2015-03-18 19:14:12.500 077 12450.77 177.35 54696.57 88888.00 2015-03-18 19:14:12.625 077 12450.83 177.35 54696.57 88888.00 2015-03-18 19:14:12.750 077 12450.83 177.35 54696.60 88888.00 2015-03-18 19:14:12.875 077 12450.75 177.35 54696.57 88888.00 2015-03-18 19:14:13.000 077 12450.75 177.38 54696.53 88888.00 2015-03-18 19:14:13.125 077 12450.80 177.38 54696.55 88888.00 2015-03-18 19:14:13.250 077 12450.80 177.32 54696.55 88888.00 2015-03-18 19:14:13.375 077 12450.85 177.35 54696.50 88888.00 2015-03-18 19:14:13.500 077 12450.88 177.35 54696.55 88888.00 2015-03-18 19:14:13.625 077 12450.90 177.32 54696.53 88888.00 2015-03-18 19:14:13.750 077 12450.88 177.32 54696.53 88888.00 2015-03-18 19:14:13.875 077 12450.85 177.38 54696.50 88888.00 2015-03-18 19:14:14.000 077 12450.85 177.38 54696.47 88888.00 2015-03-18 19:14:14.125 077 12450.83 177.40 54696.50 88888.00 2015-03-18 19:14:14.250 077 12450.85 177.40 54696.50 88888.00 2015-03-18 19:14:14.375 077 12450.88 177.40 54696.47 88888.00 2015-03-18 19:14:14.500 077 12450.83 177.40 54696.47 88888.00 2015-03-18 19:14:14.625 077 12450.85 177.40 54696.45 88888.00 2015-03-18 19:14:14.750 077 12450.88 177.40 54696.47 88888.00 2015-03-18 19:14:14.875 077 12450.80 177.40 54696.47 88888.00 2015-03-18 19:14:15.000 077 12450.83 177.43 54696.45 88888.00 2015-03-18 19:14:15.125 077 12450.80 177.40 54696.45 88888.00 2015-03-18 19:14:15.250 077 12450.73 177.38 54696.45 88888.00 2015-03-18 19:14:15.375 077 12450.73 177.40 54696.43 88888.00 2015-03-18 19:14:15.500 077 12450.77 177.40 54696.43 88888.00 2015-03-18 19:14:15.625 077 12450.80 177.40 54696.40 88888.00 2015-03-18 19:14:15.750 077 12450.77 177.40 54696.45 88888.00 2015-03-18 19:14:15.875 077 12450.80 177.40 54696.40 88888.00 2015-03-18 19:14:16.000 077 12450.83 177.43 54696.40 88888.00 2015-03-18 19:14:16.125 077 12450.83 177.43 54696.40 88888.00 2015-03-18 19:14:16.250 077 12450.75 177.45 54696.43 88888.00 2015-03-18 19:14:16.375 077 12450.70 177.45 54696.43 88888.00 2015-03-18 19:14:16.500 077 12450.62 177.43 54696.40 88888.00 2015-03-18 19:14:16.625 077 12450.65 177.40 54696.38 88888.00 2015-03-18 19:14:16.750 077 12450.67 177.40 54696.38 88888.00 2015-03-18 19:14:16.875 077 12450.65 177.45 54696.38 88888.00 2015-03-18 19:14:17.000 077 12450.60 177.45 54696.38 88888.00 2015-03-18 19:14:17.125 077 12450.60 177.45 54696.38 88888.00 2015-03-18 19:14:17.250 077 12450.58 177.47 54696.38 88888.00 2015-03-18 19:14:17.375 077 12450.58 177.47 54696.32 88888.00 2015-03-18 19:14:17.500 077 12450.58 177.50 54696.30 88888.00 2015-03-18 19:14:17.625 077 12450.62 177.47 54696.32 88888.00 2015-03-18 19:14:17.750 077 12450.62 177.47 54696.30 88888.00 2015-03-18 19:14:17.875 077 12450.55 177.47 54696.32 88888.00 2015-03-18 19:14:18.000 077 12450.50 177.50 54696.32 88888.00 2015-03-18 19:14:18.125 077 12450.55 177.50 54696.30 88888.00 2015-03-18 19:14:18.250 077 12450.55 177.53 54696.32 88888.00 2015-03-18 19:14:18.375 077 12450.60 177.55 54696.35 88888.00 2015-03-18 19:14:18.500 077 12450.60 177.55 54696.35 88888.00 2015-03-18 19:14:18.625 077 12450.55 177.55 54696.32 88888.00 2015-03-18 19:14:18.750 077 12450.52 177.55 54696.30 88888.00 2015-03-18 19:14:18.875 077 12450.58 177.57 54696.30 88888.00 2015-03-18 19:14:19.000 077 12450.62 177.57 54696.30 88888.00 2015-03-18 19:14:19.125 077 12450.62 177.55 54696.28 88888.00 2015-03-18 19:14:19.250 077 12450.62 177.55 54696.30 88888.00 2015-03-18 19:14:19.375 077 12450.60 177.57 54696.30 88888.00 2015-03-18 19:14:19.500 077 12450.50 177.57 54696.30 88888.00 2015-03-18 19:14:19.625 077 12450.50 177.60 54696.28 88888.00 2015-03-18 19:14:19.750 077 12450.55 177.57 54696.25 88888.00 2015-03-18 19:14:19.875 077 12450.52 177.60 54696.25 88888.00 2015-03-18 19:14:20.000 077 12450.62 177.62 54696.28 88888.00 2015-03-18 19:14:20.125 077 12450.67 177.62 54696.25 88888.00 2015-03-18 19:14:20.250 077 12450.62 177.62 54696.25 88888.00 2015-03-18 19:14:20.375 077 12450.58 177.65 54696.22 88888.00 2015-03-18 19:14:20.500 077 12450.52 177.68 54696.22 88888.00 2015-03-18 19:14:20.625 077 12450.45 177.68 54696.25 88888.00 2015-03-18 19:14:20.750 077 12450.52 177.70 54696.25 88888.00 2015-03-18 19:14:20.875 077 12450.50 177.72 54696.28 88888.00 2015-03-18 19:14:21.000 077 12450.58 177.75 54696.25 88888.00 2015-03-18 19:14:21.125 077 12450.60 177.72 54696.22 88888.00 2015-03-18 19:14:21.250 077 12450.60 177.70 54696.22 88888.00 2015-03-18 19:14:21.375 077 12450.65 177.72 54696.22 88888.00 2015-03-18 19:14:21.500 077 12450.62 177.75 54696.20 88888.00 2015-03-18 19:14:21.625 077 12450.60 177.80 54696.22 88888.00 2015-03-18 19:14:21.750 077 12450.60 177.78 54696.22 88888.00 2015-03-18 19:14:21.875 077 12450.70 177.80 54696.18 88888.00 2015-03-18 19:14:22.000 077 12450.77 177.82 54696.18 88888.00 2015-03-18 19:14:22.125 077 12450.73 177.82 54696.20 88888.00 2015-03-18 19:14:22.250 077 12450.67 177.80 54696.18 88888.00 2015-03-18 19:14:22.375 077 12450.77 177.85 54696.15 88888.00 2015-03-18 19:14:22.500 077 12450.77 177.88 54696.12 88888.00 2015-03-18 19:14:22.625 077 12450.75 177.88 54696.12 88888.00 2015-03-18 19:14:22.750 077 12450.75 177.93 54696.15 88888.00 2015-03-18 19:14:22.875 077 12450.83 177.93 54696.15 88888.00 2015-03-18 19:14:23.000 077 12450.90 177.95 54696.10 88888.00 2015-03-18 19:14:23.125 077 12450.88 177.93 54696.10 88888.00 2015-03-18 19:14:23.250 077 12450.88 177.93 54696.10 88888.00 2015-03-18 19:14:23.375 077 12450.98 178.00 54696.10 88888.00 2015-03-18 19:14:23.500 077 12450.90 177.97 54696.10 88888.00 2015-03-18 19:14:23.625 077 12450.88 177.97 54696.07 88888.00 2015-03-18 19:14:23.750 077 12450.85 178.03 54696.05 88888.00 2015-03-18 19:14:23.875 077 12450.98 178.03 54696.03 88888.00 2015-03-18 19:14:24.000 077 12451.10 178.03 54696.03 88888.00 2015-03-18 19:14:24.125 077 12451.10 178.05 54696.00 88888.00 2015-03-18 19:14:24.250 077 12451.05 178.05 54696.03 88888.00 2015-03-18 19:14:24.375 077 12451.15 178.07 54696.00 88888.00 2015-03-18 19:14:24.500 077 12451.20 178.10 54695.97 88888.00 2015-03-18 19:14:24.625 077 12451.17 178.15 54695.97 88888.00 2015-03-18 19:14:24.750 077 12451.20 178.12 54695.97 88888.00 2015-03-18 19:14:24.875 077 12451.25 178.15 54695.97 88888.00 2015-03-18 19:14:25.000 077 12451.27 178.20 54695.97 88888.00 2015-03-18 19:14:25.125 077 12451.25 178.22 54696.00 88888.00 2015-03-18 19:14:25.250 077 12451.25 178.25 54695.97 88888.00 2015-03-18 19:14:25.375 077 12451.35 178.25 54695.93 88888.00 2015-03-18 19:14:25.500 077 12451.38 178.25 54695.93 88888.00 2015-03-18 19:14:25.625 077 12451.30 178.28 54695.93 88888.00 2015-03-18 19:14:25.750 077 12451.27 178.30 54695.93 88888.00 2015-03-18 19:14:25.875 077 12451.30 178.30 54695.90 88888.00 2015-03-18 19:14:26.000 077 12451.35 178.30 54695.88 88888.00 2015-03-18 19:14:26.125 077 12451.40 178.35 54695.88 88888.00 2015-03-18 19:14:26.250 077 12451.40 178.40 54695.88 88888.00 2015-03-18 19:14:26.375 077 12451.42 178.38 54695.85 88888.00 2015-03-18 19:14:26.500 077 12451.45 178.38 54695.90 88888.00 2015-03-18 19:14:26.625 077 12451.52 178.40 54695.85 88888.00 2015-03-18 19:14:26.750 077 12451.52 178.43 54695.80 88888.00 2015-03-18 19:14:26.875 077 12451.55 178.45 54695.85 88888.00 2015-03-18 19:14:27.000 077 12451.58 178.50 54695.82 88888.00 2015-03-18 19:14:27.125 077 12451.60 178.50 54695.85 88888.00 2015-03-18 19:14:27.250 077 12451.58 178.50 54695.80 88888.00 2015-03-18 19:14:27.375 077 12451.65 178.50 54695.78 88888.00 2015-03-18 19:14:27.500 077 12451.70 178.50 54695.75 88888.00 2015-03-18 19:14:27.625 077 12451.75 178.53 54695.78 88888.00 2015-03-18 19:14:27.750 077 12451.77 178.53 54695.75 88888.00 2015-03-18 19:14:27.875 077 12451.77 178.55 54695.78 88888.00 2015-03-18 19:14:28.000 077 12451.83 178.60 54695.75 88888.00 2015-03-18 19:14:28.125 077 12451.80 178.57 54695.78 88888.00 2015-03-18 19:14:28.250 077 12451.80 178.55 54695.75 88888.00 2015-03-18 19:14:28.375 077 12451.83 178.55 54695.72 88888.00 2015-03-18 19:14:28.500 077 12451.85 178.57 54695.72 88888.00 2015-03-18 19:14:28.625 077 12451.85 178.60 54695.70 88888.00 2015-03-18 19:14:28.750 077 12451.85 178.60 54695.70 88888.00 2015-03-18 19:14:28.875 077 12451.92 178.60 54695.68 88888.00 2015-03-18 19:14:29.000 077 12451.98 178.62 54695.65 88888.00 2015-03-18 19:14:29.125 077 12451.98 178.62 54695.62 88888.00 2015-03-18 19:14:29.250 077 12451.98 178.62 54695.68 88888.00 2015-03-18 19:14:29.375 077 12452.00 178.65 54695.62 88888.00 2015-03-18 19:14:29.500 077 12451.98 178.68 54695.65 88888.00 2015-03-18 19:14:29.625 077 12452.00 178.68 54695.65 88888.00 2015-03-18 19:14:29.750 077 12451.98 178.70 54695.65 88888.00 2015-03-18 19:14:29.875 077 12452.05 178.70 54695.65 88888.00 2015-03-18 19:14:30.000 077 12452.12 178.68 54695.62 88888.00 2015-03-18 19:14:30.125 077 12452.15 178.70 54695.62 88888.00 2015-03-18 19:14:30.250 077 12452.12 178.68 54695.60 88888.00 2015-03-18 19:14:30.375 077 12452.12 178.72 54695.57 88888.00 2015-03-18 19:14:30.500 077 12452.12 178.70 54695.60 88888.00 2015-03-18 19:14:30.625 077 12452.23 178.75 54695.60 88888.00 2015-03-18 19:14:30.750 077 12452.23 178.75 54695.57 88888.00 2015-03-18 19:14:30.875 077 12452.33 178.75 54695.57 88888.00 2015-03-18 19:14:31.000 077 12452.35 178.70 54695.57 88888.00 2015-03-18 19:14:31.125 077 12452.35 178.75 54695.53 88888.00 2015-03-18 19:14:31.250 077 12452.38 178.78 54695.53 88888.00 2015-03-18 19:14:31.375 077 12452.45 178.82 54695.53 88888.00 2015-03-18 19:14:31.500 077 12452.48 178.82 54695.57 88888.00 2015-03-18 19:14:31.625 077 12452.50 178.82 54695.60 88888.00 2015-03-18 19:14:31.750 077 12452.50 178.85 54695.55 88888.00 2015-03-18 19:14:31.875 077 12452.52 178.85 54695.53 88888.00 2015-03-18 19:14:32.000 077 12452.55 178.82 54695.50 88888.00 2015-03-18 19:14:32.125 077 12452.55 178.82 54695.53 88888.00 2015-03-18 19:14:32.250 077 12452.60 178.88 54695.53 88888.00 2015-03-18 19:14:32.375 077 12452.70 178.90 54695.50 88888.00 2015-03-18 19:14:32.500 077 12452.73 178.90 54695.45 88888.00 2015-03-18 19:14:32.625 077 12452.73 178.95 54695.45 88888.00 2015-03-18 19:14:32.750 077 12452.80 178.90 54695.45 88888.00 2015-03-18 19:14:32.875 077 12452.85 178.95 54695.50 88888.00 2015-03-18 19:14:33.000 077 12452.88 179.00 54695.47 88888.00 2015-03-18 19:14:33.125 077 12452.92 179.05 54695.47 88888.00 2015-03-18 19:14:33.250 077 12453.00 179.03 54695.45 88888.00 2015-03-18 19:14:33.375 077 12453.05 179.05 54695.43 88888.00 2015-03-18 19:14:33.500 077 12453.05 179.07 54695.40 88888.00 2015-03-18 19:14:33.625 077 12453.10 179.07 54695.40 88888.00 2015-03-18 19:14:33.750 077 12453.20 179.12 54695.40 88888.00 2015-03-18 19:14:33.875 077 12453.25 179.12 54695.40 88888.00 2015-03-18 19:14:34.000 077 12453.17 179.12 54695.40 88888.00 2015-03-18 19:14:34.125 077 12453.20 179.15 54695.38 88888.00 2015-03-18 19:14:34.250 077 12453.30 179.12 54695.38 88888.00 2015-03-18 19:14:34.375 077 12453.35 179.15 54695.35 88888.00 2015-03-18 19:14:34.500 077 12453.38 179.18 54695.32 88888.00 2015-03-18 19:14:34.625 077 12453.38 179.18 54695.32 88888.00 2015-03-18 19:14:34.750 077 12453.48 179.20 54695.32 88888.00 2015-03-18 19:14:34.875 077 12453.50 179.22 54695.32 88888.00 2015-03-18 19:14:35.000 077 12453.48 179.25 54695.35 88888.00 2015-03-18 19:14:35.125 077 12453.45 179.25 54695.32 88888.00 2015-03-18 19:14:35.250 077 12453.45 179.22 54695.32 88888.00 2015-03-18 19:14:35.375 077 12453.50 179.25 54695.30 88888.00 2015-03-18 19:14:35.500 077 12453.50 179.28 54695.30 88888.00 2015-03-18 19:14:35.625 077 12453.55 179.28 54695.28 88888.00 2015-03-18 19:14:35.750 077 12453.62 179.28 54695.25 88888.00 2015-03-18 19:14:35.875 077 12453.73 179.28 54695.30 88888.00 2015-03-18 19:14:36.000 077 12453.67 179.30 54695.28 88888.00 2015-03-18 19:14:36.125 077 12453.62 179.32 54695.25 88888.00 2015-03-18 19:14:36.250 077 12453.62 179.32 54695.28 88888.00 2015-03-18 19:14:36.375 077 12453.75 179.32 54695.28 88888.00 2015-03-18 19:14:36.500 077 12453.85 179.32 54695.28 88888.00 2015-03-18 19:14:36.625 077 12453.90 179.35 54695.30 88888.00 2015-03-18 19:14:36.750 077 12453.90 179.35 54695.28 88888.00 2015-03-18 19:14:36.875 077 12453.90 179.35 54695.28 88888.00 2015-03-18 19:14:37.000 077 12453.92 179.38 54695.25 88888.00 2015-03-18 19:14:37.125 077 12453.90 179.38 54695.25 88888.00 2015-03-18 19:14:37.250 077 12453.90 179.32 54695.28 88888.00 2015-03-18 19:14:37.375 077 12453.95 179.38 54695.25 88888.00 2015-03-18 19:14:37.500 077 12454.05 179.38 54695.25 88888.00 2015-03-18 19:14:37.625 077 12454.12 179.35 54695.22 88888.00 2015-03-18 19:14:37.750 077 12454.15 179.35 54695.22 88888.00 2015-03-18 19:14:37.875 077 12454.17 179.35 54695.22 88888.00 2015-03-18 19:14:38.000 077 12454.15 179.38 54695.22 88888.00 2015-03-18 19:14:38.125 077 12454.20 179.35 54695.25 88888.00 2015-03-18 19:14:38.250 077 12454.25 179.32 54695.25 88888.00 2015-03-18 19:14:38.375 077 12454.30 179.38 54695.22 88888.00 2015-03-18 19:14:38.500 077 12454.27 179.38 54695.22 88888.00 2015-03-18 19:14:38.625 077 12454.30 179.38 54695.25 88888.00 2015-03-18 19:14:38.750 077 12454.38 179.35 54695.22 88888.00 2015-03-18 19:14:38.875 077 12454.35 179.32 54695.22 88888.00 2015-03-18 19:14:39.000 077 12454.40 179.32 54695.22 88888.00 2015-03-18 19:14:39.125 077 12454.48 179.32 54695.25 88888.00 2015-03-18 19:14:39.250 077 12454.50 179.30 54695.22 88888.00 2015-03-18 19:14:39.375 077 12454.50 179.30 54695.22 88888.00 2015-03-18 19:14:39.500 077 12454.52 179.32 54695.22 88888.00 2015-03-18 19:14:39.625 077 12454.58 179.32 54695.22 88888.00 2015-03-18 19:14:39.750 077 12454.62 179.30 54695.22 88888.00 2015-03-18 19:14:39.875 077 12454.55 179.30 54695.22 88888.00 2015-03-18 19:14:40.000 077 12454.58 179.25 54695.22 88888.00 2015-03-18 19:14:40.125 077 12454.60 179.28 54695.25 88888.00 2015-03-18 19:14:40.250 077 12454.65 179.22 54695.22 88888.00 2015-03-18 19:14:40.375 077 12454.65 179.22 54695.22 88888.00 2015-03-18 19:14:40.500 077 12454.62 179.22 54695.22 88888.00 2015-03-18 19:14:40.625 077 12454.75 179.25 54695.25 88888.00 2015-03-18 19:14:40.750 077 12454.77 179.25 54695.28 88888.00 2015-03-18 19:14:40.875 077 12454.75 179.28 54695.25 88888.00 2015-03-18 19:14:41.000 077 12454.80 179.25 54695.25 88888.00 2015-03-18 19:14:41.125 077 12454.88 179.22 54695.30 88888.00 2015-03-18 19:14:41.250 077 12454.92 179.22 54695.28 88888.00 2015-03-18 19:14:41.375 077 12454.90 179.20 54695.30 88888.00 2015-03-18 19:14:41.500 077 12454.85 179.22 54695.32 88888.00 2015-03-18 19:14:41.625 077 12454.85 179.22 54695.30 88888.00 2015-03-18 19:14:41.750 077 12454.88 179.22 54695.32 88888.00 2015-03-18 19:14:41.875 077 12454.98 179.20 54695.32 88888.00 2015-03-18 19:14:42.000 077 12455.05 179.18 54695.30 88888.00 2015-03-18 19:14:42.125 077 12454.98 179.18 54695.32 88888.00 2015-03-18 19:14:42.250 077 12454.92 179.10 54695.30 88888.00 2015-03-18 19:14:42.375 077 12454.92 179.12 54695.30 88888.00 2015-03-18 19:14:42.500 077 12454.95 179.10 54695.30 88888.00 2015-03-18 19:14:42.625 077 12455.00 179.10 54695.30 88888.00 2015-03-18 19:14:42.750 077 12455.05 179.12 54695.30 88888.00 2015-03-18 19:14:42.875 077 12455.05 179.07 54695.32 88888.00 2015-03-18 19:14:43.000 077 12455.05 179.10 54695.30 88888.00 2015-03-18 19:14:43.125 077 12455.05 179.07 54695.35 88888.00 2015-03-18 19:14:43.250 077 12455.02 179.00 54695.35 88888.00 2015-03-18 19:14:43.375 077 12455.12 179.00 54695.35 88888.00 2015-03-18 19:14:43.500 077 12455.17 179.00 54695.35 88888.00 2015-03-18 19:14:43.625 077 12455.15 178.97 54695.35 88888.00 2015-03-18 19:14:43.750 077 12455.15 178.93 54695.38 88888.00 2015-03-18 19:14:43.875 077 12455.17 178.93 54695.35 88888.00 2015-03-18 19:14:44.000 077 12455.20 178.88 54695.35 88888.00 2015-03-18 19:14:44.125 077 12455.20 178.82 54695.38 88888.00 2015-03-18 19:14:44.250 077 12455.15 178.78 54695.40 88888.00 2015-03-18 19:14:44.375 077 12455.10 178.75 54695.40 88888.00 2015-03-18 19:14:44.500 077 12455.15 178.75 54695.43 88888.00 2015-03-18 19:14:44.625 077 12455.23 178.72 54695.43 88888.00 2015-03-18 19:14:44.750 077 12455.27 178.68 54695.40 88888.00 2015-03-18 19:14:44.875 077 12455.25 178.62 54695.40 88888.00 2015-03-18 19:14:45.000 077 12455.25 178.62 54695.43 88888.00 2015-03-18 19:14:45.125 077 12455.33 178.55 54695.38 88888.00 2015-03-18 19:14:45.250 077 12455.30 178.50 54695.45 88888.00 2015-03-18 19:14:45.375 077 12455.30 178.53 54695.45 88888.00 2015-03-18 19:14:45.500 077 12455.25 178.47 54695.47 88888.00 2015-03-18 19:14:45.625 077 12455.17 178.45 54695.47 88888.00 2015-03-18 19:14:45.750 077 12455.20 178.40 54695.47 88888.00 2015-03-18 19:14:45.875 077 12455.25 178.40 54695.53 88888.00 2015-03-18 19:14:46.000 077 12455.27 178.35 54695.50 88888.00 2015-03-18 19:14:46.125 077 12455.23 178.32 54695.55 88888.00 2015-03-18 19:14:46.250 077 12455.17 178.25 54695.53 88888.00 2015-03-18 19:14:46.375 077 12455.25 178.25 54695.55 88888.00 2015-03-18 19:14:46.500 077 12455.23 178.20 54695.53 88888.00 2015-03-18 19:14:46.625 077 12455.23 178.18 54695.57 88888.00 2015-03-18 19:14:46.750 077 12455.25 178.12 54695.53 88888.00 2015-03-18 19:14:46.875 077 12455.27 178.10 54695.57 88888.00 2015-03-18 19:14:47.000 077 12455.25 178.05 54695.60 88888.00 2015-03-18 19:14:47.125 077 12455.25 178.03 54695.60 88888.00 2015-03-18 19:14:47.250 077 12455.33 177.93 54695.62 88888.00 2015-03-18 19:14:47.375 077 12455.38 177.93 54695.60 88888.00 2015-03-18 19:14:47.500 077 12455.27 177.88 54695.60 88888.00 2015-03-18 19:14:47.625 077 12455.30 177.82 54695.62 88888.00 2015-03-18 19:14:47.750 077 12455.38 177.80 54695.65 88888.00 2015-03-18 19:14:47.875 077 12455.30 177.80 54695.65 88888.00 2015-03-18 19:14:48.000 077 12455.27 177.75 54695.65 88888.00 2015-03-18 19:14:48.125 077 12455.25 177.70 54695.68 88888.00 2015-03-18 19:14:48.250 077 12455.30 177.68 54695.72 88888.00 2015-03-18 19:14:48.375 077 12455.30 177.62 54695.70 88888.00 2015-03-18 19:14:48.500 077 12455.38 177.60 54695.68 88888.00 2015-03-18 19:14:48.625 077 12455.40 177.57 54695.72 88888.00 2015-03-18 19:14:48.750 077 12455.42 177.50 54695.75 88888.00 2015-03-18 19:14:48.875 077 12455.50 177.53 54695.75 88888.00 2015-03-18 19:14:49.000 077 12455.55 177.45 54695.70 88888.00 2015-03-18 19:14:49.125 077 12455.52 177.38 54695.72 88888.00 2015-03-18 19:14:49.250 077 12455.48 177.30 54695.78 88888.00 2015-03-18 19:14:49.375 077 12455.55 177.28 54695.75 88888.00 2015-03-18 19:14:49.500 077 12455.58 177.22 54695.75 88888.00 2015-03-18 19:14:49.625 077 12455.55 177.20 54695.78 88888.00 2015-03-18 19:14:49.750 077 12455.55 177.15 54695.80 88888.00 2015-03-18 19:14:49.875 077 12455.55 177.15 54695.78 88888.00 2015-03-18 19:14:50.000 077 12455.52 177.12 54695.78 88888.00 2015-03-18 19:14:50.125 077 12455.52 177.03 54695.82 88888.00 2015-03-18 19:14:50.250 077 12455.52 177.03 54695.85 88888.00 2015-03-18 19:14:50.375 077 12455.60 176.97 54695.82 88888.00 2015-03-18 19:14:50.500 077 12455.62 177.00 54695.82 88888.00 2015-03-18 19:14:50.625 077 12455.60 176.95 54695.85 88888.00 2015-03-18 19:14:50.750 077 12455.65 176.90 54695.85 88888.00 2015-03-18 19:14:50.875 077 12455.62 176.85 54695.82 88888.00 2015-03-18 19:14:51.000 077 12455.62 176.82 54695.82 88888.00 2015-03-18 19:14:51.125 077 12455.62 176.82 54695.85 88888.00 2015-03-18 19:14:51.250 077 12455.60 176.80 54695.85 88888.00 2015-03-18 19:14:51.375 077 12455.65 176.80 54695.88 88888.00 2015-03-18 19:14:51.500 077 12455.75 176.78 54695.88 88888.00 2015-03-18 19:14:51.625 077 12455.77 176.75 54695.88 88888.00 2015-03-18 19:14:51.750 077 12455.75 176.72 54695.88 88888.00 2015-03-18 19:14:51.875 077 12455.80 176.70 54695.90 88888.00 2015-03-18 19:14:52.000 077 12455.75 176.72 54695.88 88888.00 2015-03-18 19:14:52.125 077 12455.77 176.70 54695.90 88888.00 2015-03-18 19:14:52.250 077 12455.80 176.62 54695.95 88888.00 2015-03-18 19:14:52.375 077 12455.88 176.62 54695.93 88888.00 2015-03-18 19:14:52.500 077 12455.83 176.60 54695.93 88888.00 2015-03-18 19:14:52.625 077 12455.75 176.60 54695.90 88888.00 2015-03-18 19:14:52.750 077 12455.80 176.55 54695.90 88888.00 2015-03-18 19:14:52.875 077 12455.88 176.55 54695.95 88888.00 2015-03-18 19:14:53.000 077 12455.92 176.60 54695.97 88888.00 2015-03-18 19:14:53.125 077 12455.95 176.62 54695.97 88888.00 2015-03-18 19:14:53.250 077 12455.90 176.57 54695.95 88888.00 2015-03-18 19:14:53.375 077 12456.00 176.55 54695.97 88888.00 2015-03-18 19:14:53.500 077 12456.02 176.55 54695.97 88888.00 2015-03-18 19:14:53.625 077 12456.00 176.55 54695.97 88888.00 2015-03-18 19:14:53.750 077 12456.02 176.53 54695.97 88888.00 2015-03-18 19:14:53.875 077 12456.08 176.53 54695.97 88888.00 2015-03-18 19:14:54.000 077 12456.08 176.55 54695.97 88888.00 2015-03-18 19:14:54.125 077 12456.08 176.57 54696.03 88888.00 2015-03-18 19:14:54.250 077 12456.10 176.57 54696.03 88888.00 2015-03-18 19:14:54.375 077 12456.12 176.53 54696.00 88888.00 2015-03-18 19:14:54.500 077 12456.17 176.57 54695.97 88888.00 2015-03-18 19:14:54.625 077 12456.23 176.57 54696.00 88888.00 2015-03-18 19:14:54.750 077 12456.23 176.57 54696.03 88888.00 2015-03-18 19:14:54.875 077 12456.20 176.57 54696.00 88888.00 2015-03-18 19:14:55.000 077 12456.23 176.55 54695.97 88888.00 2015-03-18 19:14:55.125 077 12456.33 176.57 54696.00 88888.00 2015-03-18 19:14:55.250 077 12456.38 176.60 54696.03 88888.00 2015-03-18 19:14:55.375 077 12456.45 176.60 54696.07 88888.00 2015-03-18 19:14:55.500 077 12456.42 176.57 54696.05 88888.00 2015-03-18 19:14:55.625 077 12456.42 176.55 54696.03 88888.00 2015-03-18 19:14:55.750 077 12456.42 176.53 54696.00 88888.00 2015-03-18 19:14:55.875 077 12456.40 176.53 54696.00 88888.00 2015-03-18 19:14:56.000 077 12456.48 176.55 54696.03 88888.00 2015-03-18 19:14:56.125 077 12456.52 176.60 54696.05 88888.00 2015-03-18 19:14:56.250 077 12456.52 176.57 54696.05 88888.00 2015-03-18 19:14:56.375 077 12456.55 176.55 54696.05 88888.00 2015-03-18 19:14:56.500 077 12456.55 176.55 54696.07 88888.00 2015-03-18 19:14:56.625 077 12456.52 176.55 54696.07 88888.00 2015-03-18 19:14:56.750 077 12456.58 176.57 54696.07 88888.00 2015-03-18 19:14:56.875 077 12456.60 176.55 54696.07 88888.00 2015-03-18 19:14:57.000 077 12456.55 176.55 54696.07 88888.00 2015-03-18 19:14:57.125 077 12456.55 176.50 54696.10 88888.00 2015-03-18 19:14:57.250 077 12456.58 176.50 54696.10 88888.00 2015-03-18 19:14:57.375 077 12456.62 176.53 54696.12 88888.00 2015-03-18 19:14:57.500 077 12456.65 176.50 54696.12 88888.00 2015-03-18 19:14:57.625 077 12456.62 176.47 54696.07 88888.00 2015-03-18 19:14:57.750 077 12456.65 176.47 54696.10 88888.00 2015-03-18 19:14:57.875 077 12456.67 176.50 54696.12 88888.00 2015-03-18 19:14:58.000 077 12456.67 176.47 54696.12 88888.00 2015-03-18 19:14:58.125 077 12456.70 176.45 54696.12 88888.00 2015-03-18 19:14:58.250 077 12456.70 176.45 54696.12 88888.00 2015-03-18 19:14:58.375 077 12456.75 176.43 54696.12 88888.00 2015-03-18 19:14:58.500 077 12456.83 176.43 54696.15 88888.00 2015-03-18 19:14:58.625 077 12456.90 176.38 54696.15 88888.00 2015-03-18 19:14:58.750 077 12456.88 176.40 54696.15 88888.00 2015-03-18 19:14:58.875 077 12456.90 176.38 54696.18 88888.00 2015-03-18 19:14:59.000 077 12456.85 176.32 54696.15 88888.00 2015-03-18 19:14:59.125 077 12456.85 176.32 54696.15 88888.00 2015-03-18 19:14:59.250 077 12456.83 176.25 54696.15 88888.00 2015-03-18 19:14:59.375 077 12456.85 176.28 54696.18 88888.00 2015-03-18 19:14:59.500 077 12456.88 176.28 54696.22 88888.00 2015-03-18 19:14:59.625 077 12456.92 176.28 54696.22 88888.00 2015-03-18 19:14:59.750 077 12456.88 176.22 54696.22 88888.00 2015-03-18 19:14:59.875 077 12456.90 176.22 54696.20 88888.00 2015-03-18 19:15:00.000 077 12456.95 176.20 54696.20 88888.00 2015-03-18 19:15:00.125 077 12456.98 176.18 54696.22 88888.00 2015-03-18 19:15:00.250 077 12456.92 176.15 54696.25 88888.00 2015-03-18 19:15:00.375 077 12456.95 176.18 54696.25 88888.00 2015-03-18 19:15:00.500 077 12456.98 176.15 54696.25 88888.00 2015-03-18 19:15:00.625 077 12456.95 176.12 54696.25 88888.00 2015-03-18 19:15:00.750 077 12456.98 176.10 54696.25 88888.00 2015-03-18 19:15:00.875 077 12456.95 176.07 54696.25 88888.00 2015-03-18 19:15:01.000 077 12456.95 176.05 54696.30 88888.00 2015-03-18 19:15:01.125 077 12457.00 176.03 54696.30 88888.00 2015-03-18 19:15:01.250 077 12457.00 175.97 54696.30 88888.00 2015-03-18 19:15:01.375 077 12457.02 175.97 54696.30 88888.00 2015-03-18 19:15:01.500 077 12457.02 176.00 54696.32 88888.00 2015-03-18 19:15:01.625 077 12456.98 175.95 54696.32 88888.00 2015-03-18 19:15:01.750 077 12457.00 175.93 54696.35 88888.00 2015-03-18 19:15:01.875 077 12457.02 175.90 54696.35 88888.00 2015-03-18 19:15:02.000 077 12457.05 175.85 54696.38 88888.00 2015-03-18 19:15:02.125 077 12457.10 175.80 54696.43 88888.00 2015-03-18 19:15:02.250 077 12457.12 175.80 54696.40 88888.00 2015-03-18 19:15:02.375 077 12457.12 175.75 54696.38 88888.00 2015-03-18 19:15:02.500 077 12457.02 175.72 54696.38 88888.00 2015-03-18 19:15:02.625 077 12456.98 175.68 54696.43 88888.00 2015-03-18 19:15:02.750 077 12457.02 175.65 54696.43 88888.00 2015-03-18 19:15:02.875 077 12457.05 175.60 54696.43 88888.00 2015-03-18 19:15:03.000 077 12457.10 175.57 54696.43 88888.00 2015-03-18 19:15:03.125 077 12457.12 175.53 54696.43 88888.00 2015-03-18 19:15:03.250 077 12457.23 175.47 54696.45 88888.00 2015-03-18 19:15:03.375 077 12457.25 175.45 54696.47 88888.00 2015-03-18 19:15:03.500 077 12457.20 175.38 54696.47 88888.00 2015-03-18 19:15:03.625 077 12457.17 175.35 54696.47 88888.00 2015-03-18 19:15:03.750 077 12457.17 175.35 54696.47 88888.00 2015-03-18 19:15:03.875 077 12457.17 175.35 54696.50 88888.00 2015-03-18 19:15:04.000 077 12457.20 175.28 54696.47 88888.00 2015-03-18 19:15:04.125 077 12457.25 175.25 54696.53 88888.00 2015-03-18 19:15:04.250 077 12457.17 175.20 54696.55 88888.00 2015-03-18 19:15:04.375 077 12457.20 175.15 54696.55 88888.00 2015-03-18 19:15:04.500 077 12457.20 175.12 54696.57 88888.00 2015-03-18 19:15:04.625 077 12457.20 175.07 54696.60 88888.00 2015-03-18 19:15:04.750 077 12457.23 175.05 54696.60 88888.00 2015-03-18 19:15:04.875 077 12457.25 174.97 54696.60 88888.00 2015-03-18 19:15:05.000 077 12457.25 174.93 54696.60 88888.00 2015-03-18 19:15:05.125 077 12457.17 174.88 54696.65 88888.00 2015-03-18 19:15:05.250 077 12457.23 174.80 54696.65 88888.00 2015-03-18 19:15:05.375 077 12457.33 174.78 54696.65 88888.00 2015-03-18 19:15:05.500 077 12457.40 174.78 54696.68 88888.00 2015-03-18 19:15:05.625 077 12457.38 174.68 54696.68 88888.00 2015-03-18 19:15:05.750 077 12457.33 174.62 54696.68 88888.00 2015-03-18 19:15:05.875 077 12457.42 174.62 54696.70 88888.00 2015-03-18 19:15:06.000 077 12457.50 174.57 54696.72 88888.00 2015-03-18 19:15:06.125 077 12457.45 174.53 54696.70 88888.00 2015-03-18 19:15:06.250 077 12457.40 174.45 54696.70 88888.00 2015-03-18 19:15:06.375 077 12457.45 174.45 54696.70 88888.00 2015-03-18 19:15:06.500 077 12457.48 174.40 54696.72 88888.00 2015-03-18 19:15:06.625 077 12457.42 174.35 54696.72 88888.00 2015-03-18 19:15:06.750 077 12457.38 174.30 54696.72 88888.00 2015-03-18 19:15:06.875 077 12457.38 174.25 54696.72 88888.00 2015-03-18 19:15:07.000 077 12457.40 174.22 54696.72 88888.00 2015-03-18 19:15:07.125 077 12457.45 174.15 54696.78 88888.00 2015-03-18 19:15:07.250 077 12457.45 174.07 54696.78 88888.00 2015-03-18 19:15:07.375 077 12457.45 174.05 54696.78 88888.00 2015-03-18 19:15:07.500 077 12457.38 174.00 54696.75 88888.00 2015-03-18 19:15:07.625 077 12457.40 173.97 54696.78 88888.00 2015-03-18 19:15:07.750 077 12457.45 173.95 54696.80 88888.00 2015-03-18 19:15:07.875 077 12457.48 173.95 54696.82 88888.00 2015-03-18 19:15:08.000 077 12457.52 173.95 54696.82 88888.00 2015-03-18 19:15:08.125 077 12457.60 173.93 54696.82 88888.00 2015-03-18 19:15:08.250 077 12457.55 173.85 54696.82 88888.00 2015-03-18 19:15:08.375 077 12457.52 173.82 54696.82 88888.00 2015-03-18 19:15:08.500 077 12457.58 173.80 54696.85 88888.00 2015-03-18 19:15:08.625 077 12457.60 173.75 54696.85 88888.00 2015-03-18 19:15:08.750 077 12457.60 173.72 54696.85 88888.00 2015-03-18 19:15:08.875 077 12457.60 173.72 54696.90 88888.00 2015-03-18 19:15:09.000 077 12457.62 173.70 54696.85 88888.00 2015-03-18 19:15:09.125 077 12457.55 173.65 54696.85 88888.00 2015-03-18 19:15:09.250 077 12457.52 173.60 54696.88 88888.00 2015-03-18 19:15:09.375 077 12457.58 173.57 54696.90 88888.00 2015-03-18 19:15:09.500 077 12457.60 173.57 54696.90 88888.00 2015-03-18 19:15:09.625 077 12457.60 173.60 54696.93 88888.00 2015-03-18 19:15:09.750 077 12457.62 173.60 54696.93 88888.00 2015-03-18 19:15:09.875 077 12457.67 173.60 54696.95 88888.00 2015-03-18 19:15:10.000 077 12457.67 173.60 54696.95 88888.00 2015-03-18 19:15:10.125 077 12457.67 173.57 54696.95 88888.00 2015-03-18 19:15:10.250 077 12457.65 173.53 54696.95 88888.00 2015-03-18 19:15:10.375 077 12457.65 173.53 54696.95 88888.00 2015-03-18 19:15:10.500 077 12457.67 173.55 54696.97 88888.00 2015-03-18 19:15:10.625 077 12457.75 173.50 54696.95 88888.00 2015-03-18 19:15:10.750 077 12457.77 173.47 54696.95 88888.00 2015-03-18 19:15:10.875 077 12457.77 173.47 54696.95 88888.00 2015-03-18 19:15:11.000 077 12457.75 173.45 54696.97 88888.00 2015-03-18 19:15:11.125 077 12457.77 173.43 54696.93 88888.00 2015-03-18 19:15:11.250 077 12457.80 173.40 54697.00 88888.00 2015-03-18 19:15:11.375 077 12457.85 173.43 54697.00 88888.00 2015-03-18 19:15:11.500 077 12457.88 173.43 54697.03 88888.00 2015-03-18 19:15:11.625 077 12457.88 173.38 54696.95 88888.00 2015-03-18 19:15:11.750 077 12457.90 173.35 54697.00 88888.00 2015-03-18 19:15:11.875 077 12457.92 173.35 54697.00 88888.00 2015-03-18 19:15:12.000 077 12457.98 173.35 54696.97 88888.00 2015-03-18 19:15:12.125 077 12457.92 173.35 54697.00 88888.00 2015-03-18 19:15:12.250 077 12457.90 173.32 54697.03 88888.00 2015-03-18 19:15:12.375 077 12457.95 173.32 54697.05 88888.00 2015-03-18 19:15:12.500 077 12457.98 173.32 54697.05 88888.00 2015-03-18 19:15:12.625 077 12457.95 173.28 54697.03 88888.00 2015-03-18 19:15:12.750 077 12458.05 173.28 54697.00 88888.00 2015-03-18 19:15:12.875 077 12458.12 173.25 54697.03 88888.00 2015-03-18 19:15:13.000 077 12458.08 173.28 54697.03 88888.00 2015-03-18 19:15:13.125 077 12458.12 173.28 54697.05 88888.00 2015-03-18 19:15:13.250 077 12458.12 173.22 54697.05 88888.00 2015-03-18 19:15:13.375 077 12458.15 173.22 54697.03 88888.00 2015-03-18 19:15:13.500 077 12458.08 173.20 54697.03 88888.00 2015-03-18 19:15:13.625 077 12458.05 173.15 54697.05 88888.00 2015-03-18 19:15:13.750 077 12458.02 173.15 54697.05 88888.00 2015-03-18 19:15:13.875 077 12458.15 173.15 54697.10 88888.00 2015-03-18 19:15:14.000 077 12458.17 173.12 54697.05 88888.00 2015-03-18 19:15:14.125 077 12458.10 173.12 54697.05 88888.00 2015-03-18 19:15:14.250 077 12458.05 173.07 54697.07 88888.00 2015-03-18 19:15:14.375 077 12458.10 173.07 54697.07 88888.00 2015-03-18 19:15:14.500 077 12458.08 173.05 54697.10 88888.00 2015-03-18 19:15:14.625 077 12458.08 173.00 54697.10 88888.00 2015-03-18 19:15:14.750 077 12458.12 172.97 54697.07 88888.00 2015-03-18 19:15:14.875 077 12458.15 172.95 54697.07 88888.00 2015-03-18 19:15:15.000 077 12458.17 172.90 54697.10 88888.00 2015-03-18 19:15:15.125 077 12458.15 172.88 54697.12 88888.00 2015-03-18 19:15:15.250 077 12458.15 172.82 54697.12 88888.00 2015-03-18 19:15:15.375 077 12458.20 172.82 54697.12 88888.00 2015-03-18 19:15:15.500 077 12458.17 172.78 54697.10 88888.00 2015-03-18 19:15:15.625 077 12458.20 172.78 54697.15 88888.00 2015-03-18 19:15:15.750 077 12458.23 172.78 54697.20 88888.00 2015-03-18 19:15:15.875 077 12458.20 172.75 54697.18 88888.00 2015-03-18 19:15:16.000 077 12458.15 172.72 54697.18 88888.00 2015-03-18 19:15:16.125 077 12458.17 172.72 54697.18 88888.00 2015-03-18 19:15:16.250 077 12458.10 172.68 54697.20 88888.00 2015-03-18 19:15:16.375 077 12458.05 172.62 54697.22 88888.00 2015-03-18 19:15:16.500 077 12458.10 172.57 54697.22 88888.00 2015-03-18 19:15:16.625 077 12458.17 172.57 54697.22 88888.00 2015-03-18 19:15:16.750 077 12458.15 172.55 54697.22 88888.00 2015-03-18 19:15:16.875 077 12458.10 172.50 54697.22 88888.00 2015-03-18 19:15:17.000 077 12458.08 172.47 54697.22 88888.00 2015-03-18 19:15:17.125 077 12458.12 172.47 54697.22 88888.00 2015-03-18 19:15:17.250 077 12458.20 172.40 54697.22 88888.00 2015-03-18 19:15:17.375 077 12458.15 172.38 54697.22 88888.00 2015-03-18 19:15:17.500 077 12458.17 172.35 54697.25 88888.00 2015-03-18 19:15:17.625 077 12458.20 172.32 54697.28 88888.00 2015-03-18 19:15:17.750 077 12458.25 172.32 54697.28 88888.00 2015-03-18 19:15:17.875 077 12458.27 172.30 54697.28 88888.00 2015-03-18 19:15:18.000 077 12458.17 172.25 54697.28 88888.00 2015-03-18 19:15:18.125 077 12458.15 172.20 54697.28 88888.00 2015-03-18 19:15:18.250 077 12458.10 172.15 54697.30 88888.00 2015-03-18 19:15:18.375 077 12458.15 172.12 54697.28 88888.00 2015-03-18 19:15:18.500 077 12458.20 172.12 54697.28 88888.00 2015-03-18 19:15:18.625 077 12458.25 172.10 54697.32 88888.00 2015-03-18 19:15:18.750 077 12458.25 172.05 54697.35 88888.00 2015-03-18 19:15:18.875 077 12458.25 172.05 54697.38 88888.00 2015-03-18 19:15:19.000 077 12458.27 172.05 54697.30 88888.00 2015-03-18 19:15:19.125 077 12458.25 172.05 54697.30 88888.00 2015-03-18 19:15:19.250 077 12458.20 171.97 54697.32 88888.00 2015-03-18 19:15:19.375 077 12458.25 172.00 54697.32 88888.00 2015-03-18 19:15:19.500 077 12458.33 172.00 54697.32 88888.00 2015-03-18 19:15:19.625 077 12458.33 172.00 54697.35 88888.00 2015-03-18 19:15:19.750 077 12458.35 171.95 54697.40 88888.00 2015-03-18 19:15:19.875 077 12458.33 171.95 54697.40 88888.00 2015-03-18 19:15:20.000 077 12458.30 171.90 54697.35 88888.00 2015-03-18 19:15:20.125 077 12458.27 171.90 54697.38 88888.00 2015-03-18 19:15:20.250 077 12458.20 171.85 54697.40 88888.00 2015-03-18 19:15:20.375 077 12458.25 171.80 54697.40 88888.00 2015-03-18 19:15:20.500 077 12458.27 171.80 54697.43 88888.00 2015-03-18 19:15:20.625 077 12458.25 171.78 54697.43 88888.00 2015-03-18 19:15:20.750 077 12458.30 171.78 54697.40 88888.00 2015-03-18 19:15:20.875 077 12458.40 171.75 54697.43 88888.00 2015-03-18 19:15:21.000 077 12458.42 171.70 54697.43 88888.00 2015-03-18 19:15:21.125 077 12458.42 171.68 54697.43 88888.00 2015-03-18 19:15:21.250 077 12458.38 171.62 54697.45 88888.00 2015-03-18 19:15:21.375 077 12458.35 171.62 54697.45 88888.00 2015-03-18 19:15:21.500 077 12458.35 171.60 54697.45 88888.00 2015-03-18 19:15:21.625 077 12458.38 171.55 54697.45 88888.00 2015-03-18 19:15:21.750 077 12458.35 171.55 54697.47 88888.00 2015-03-18 19:15:21.875 077 12458.35 171.55 54697.45 88888.00 2015-03-18 19:15:22.000 077 12458.35 171.53 54697.45 88888.00 2015-03-18 19:15:22.125 077 12458.38 171.53 54697.47 88888.00 2015-03-18 19:15:22.250 077 12458.45 171.45 54697.45 88888.00 2015-03-18 19:15:22.375 077 12458.50 171.40 54697.45 88888.00 2015-03-18 19:15:22.500 077 12458.52 171.40 54697.45 88888.00 2015-03-18 19:15:22.625 077 12458.58 171.38 54697.47 88888.00 2015-03-18 19:15:22.750 077 12458.60 171.38 54697.45 88888.00 2015-03-18 19:15:22.875 077 12458.58 171.38 54697.47 88888.00 2015-03-18 19:15:23.000 077 12458.52 171.38 54697.45 88888.00 2015-03-18 19:15:23.125 077 12458.52 171.32 54697.47 88888.00 2015-03-18 19:15:23.250 077 12458.55 171.30 54697.50 88888.00 2015-03-18 19:15:23.375 077 12458.65 171.28 54697.50 88888.00 2015-03-18 19:15:23.500 077 12458.60 171.28 54697.47 88888.00 2015-03-18 19:15:23.625 077 12458.62 171.22 54697.47 88888.00 2015-03-18 19:15:23.750 077 12458.67 171.22 54697.50 88888.00 2015-03-18 19:15:23.875 077 12458.60 171.22 54697.50 88888.00 2015-03-18 19:15:24.000 077 12458.60 171.22 54697.53 88888.00 2015-03-18 19:15:24.125 077 12458.62 171.20 54697.50 88888.00 2015-03-18 19:15:24.250 077 12458.73 171.18 54697.47 88888.00 2015-03-18 19:15:24.375 077 12458.75 171.18 54697.50 88888.00 2015-03-18 19:15:24.500 077 12458.75 171.18 54697.53 88888.00 2015-03-18 19:15:24.625 077 12458.77 171.12 54697.53 88888.00 2015-03-18 19:15:24.750 077 12458.85 171.12 54697.53 88888.00 2015-03-18 19:15:24.875 077 12458.80 171.12 54697.50 88888.00 2015-03-18 19:15:25.000 077 12458.77 171.10 54697.50 88888.00 2015-03-18 19:15:25.125 077 12458.77 171.05 54697.53 88888.00 2015-03-18 19:15:25.250 077 12458.85 171.05 54697.55 88888.00 2015-03-18 19:15:25.375 077 12458.90 171.05 54697.55 88888.00 2015-03-18 19:15:25.500 077 12458.85 171.05 54697.53 88888.00 2015-03-18 19:15:25.625 077 12458.85 171.05 54697.53 88888.00 2015-03-18 19:15:25.750 077 12458.88 171.03 54697.53 88888.00 2015-03-18 19:15:25.875 077 12458.85 171.00 54697.53 88888.00 2015-03-18 19:15:26.000 077 12458.88 171.03 54697.50 88888.00 2015-03-18 19:15:26.125 077 12458.92 171.03 54697.53 88888.00 2015-03-18 19:15:26.250 077 12458.90 171.00 54697.50 88888.00 2015-03-18 19:15:26.375 077 12458.92 170.97 54697.47 88888.00 2015-03-18 19:15:26.500 077 12459.00 170.97 54697.47 88888.00 2015-03-18 19:15:26.625 077 12459.05 170.97 54697.50 88888.00 2015-03-18 19:15:26.750 077 12459.15 170.97 54697.53 88888.00 2015-03-18 19:15:26.875 077 12459.17 170.95 54697.53 88888.00 2015-03-18 19:15:27.000 077 12459.15 170.90 54697.50 88888.00 2015-03-18 19:15:27.125 077 12459.15 170.90 54697.50 88888.00 2015-03-18 19:15:27.250 077 12459.12 170.90 54697.50 88888.00 2015-03-18 19:15:27.375 077 12459.17 170.90 54697.50 88888.00 2015-03-18 19:15:27.500 077 12459.25 170.85 54697.55 88888.00 2015-03-18 19:15:27.625 077 12459.23 170.88 54697.53 88888.00 2015-03-18 19:15:27.750 077 12459.23 170.85 54697.53 88888.00 2015-03-18 19:15:27.875 077 12459.23 170.85 54697.50 88888.00 2015-03-18 19:15:28.000 077 12459.27 170.88 54697.50 88888.00 2015-03-18 19:15:28.125 077 12459.30 170.85 54697.50 88888.00 2015-03-18 19:15:28.250 077 12459.40 170.82 54697.45 88888.00 2015-03-18 19:15:28.375 077 12459.45 170.82 54697.45 88888.00 2015-03-18 19:15:28.500 077 12459.42 170.82 54697.45 88888.00 2015-03-18 19:15:28.625 077 12459.48 170.85 54697.47 88888.00 2015-03-18 19:15:28.750 077 12459.55 170.82 54697.47 88888.00 2015-03-18 19:15:28.875 077 12459.62 170.82 54697.45 88888.00 2015-03-18 19:15:29.000 077 12459.67 170.80 54697.43 88888.00 2015-03-18 19:15:29.125 077 12459.73 170.82 54697.43 88888.00 2015-03-18 19:15:29.250 077 12459.70 170.80 54697.40 88888.00 2015-03-18 19:15:29.375 077 12459.73 170.80 54697.43 88888.00 2015-03-18 19:15:29.500 077 12459.80 170.78 54697.43 88888.00 2015-03-18 19:15:29.625 077 12459.92 170.80 54697.40 88888.00 2015-03-18 19:15:29.750 077 12459.92 170.78 54697.38 88888.00 2015-03-18 19:15:29.875 077 12459.90 170.75 54697.38 88888.00 2015-03-18 19:15:30.000 077 12459.85 170.72 54697.38 88888.00 2015-03-18 19:15:30.125 077 12459.92 170.75 54697.38 88888.00 2015-03-18 19:15:30.250 077 12460.05 170.72 54697.43 88888.00 2015-03-18 19:15:30.375 077 12460.12 170.72 54697.38 88888.00 2015-03-18 19:15:30.500 077 12460.17 170.68 54697.35 88888.00 2015-03-18 19:15:30.625 077 12460.20 170.65 54697.35 88888.00 2015-03-18 19:15:30.750 077 12460.30 170.68 54697.35 88888.00 2015-03-18 19:15:30.875 077 12460.38 170.68 54697.38 88888.00 2015-03-18 19:15:31.000 077 12460.42 170.62 54697.35 88888.00 2015-03-18 19:15:31.125 077 12460.42 170.60 54697.35 88888.00 2015-03-18 19:15:31.250 077 12460.42 170.57 54697.32 88888.00 2015-03-18 19:15:31.375 077 12460.50 170.57 54697.32 88888.00 2015-03-18 19:15:31.500 077 12460.55 170.57 54697.30 88888.00 2015-03-18 19:15:31.625 077 12460.62 170.55 54697.28 88888.00 2015-03-18 19:15:31.750 077 12460.62 170.55 54697.28 88888.00 2015-03-18 19:15:31.875 077 12460.62 170.55 54697.28 88888.00 2015-03-18 19:15:32.000 077 12460.65 170.50 54697.30 88888.00 2015-03-18 19:15:32.125 077 12460.70 170.47 54697.32 88888.00 2015-03-18 19:15:32.250 077 12460.73 170.45 54697.32 88888.00 2015-03-18 19:15:32.375 077 12460.88 170.45 54697.28 88888.00 2015-03-18 19:15:32.500 077 12460.95 170.43 54697.28 88888.00 2015-03-18 19:15:32.625 077 12460.95 170.43 54697.32 88888.00 2015-03-18 19:15:32.750 077 12460.98 170.40 54697.28 88888.00 2015-03-18 19:15:32.875 077 12461.05 170.38 54697.30 88888.00 2015-03-18 19:15:33.000 077 12461.08 170.38 54697.25 88888.00 2015-03-18 19:15:33.125 077 12461.10 170.35 54697.25 88888.00 2015-03-18 19:15:33.250 077 12461.20 170.32 54697.25 88888.00 2015-03-18 19:15:33.375 077 12461.25 170.32 54697.22 88888.00 2015-03-18 19:15:33.500 077 12461.27 170.28 54697.20 88888.00 2015-03-18 19:15:33.625 077 12461.33 170.28 54697.22 88888.00 2015-03-18 19:15:33.750 077 12461.38 170.28 54697.20 88888.00 2015-03-18 19:15:33.875 077 12461.40 170.30 54697.20 88888.00 2015-03-18 19:15:34.000 077 12461.45 170.30 54697.20 88888.00 2015-03-18 19:15:34.125 077 12461.48 170.25 54697.18 88888.00 2015-03-18 19:15:34.250 077 12461.48 170.22 54697.18 88888.00 2015-03-18 19:15:34.375 077 12461.50 170.20 54697.15 88888.00 2015-03-18 19:15:34.500 077 12461.52 170.20 54697.15 88888.00 2015-03-18 19:15:34.625 077 12461.52 170.20 54697.15 88888.00 2015-03-18 19:15:34.750 077 12461.58 170.20 54697.15 88888.00 2015-03-18 19:15:34.875 077 12461.62 170.18 54697.18 88888.00 2015-03-18 19:15:35.000 077 12461.67 170.15 54697.18 88888.00 2015-03-18 19:15:35.125 077 12461.75 170.15 54697.18 88888.00 2015-03-18 19:15:35.250 077 12461.80 170.15 54697.18 88888.00 2015-03-18 19:15:35.375 077 12461.88 170.15 54697.15 88888.00 2015-03-18 19:15:35.500 077 12461.88 170.07 54697.15 88888.00 2015-03-18 19:15:35.625 077 12461.92 170.10 54697.15 88888.00 2015-03-18 19:15:35.750 077 12461.90 170.07 54697.15 88888.00 2015-03-18 19:15:35.875 077 12461.85 170.07 54697.15 88888.00 2015-03-18 19:15:36.000 077 12461.90 170.07 54697.10 88888.00 2015-03-18 19:15:36.125 077 12461.95 170.05 54697.12 88888.00 2015-03-18 19:15:36.250 077 12461.95 170.07 54697.15 88888.00 2015-03-18 19:15:36.375 077 12462.00 170.05 54697.15 88888.00 2015-03-18 19:15:36.500 077 12462.08 170.03 54697.10 88888.00 2015-03-18 19:15:36.625 077 12462.10 170.03 54697.10 88888.00 2015-03-18 19:15:36.750 077 12462.10 170.00 54697.07 88888.00 2015-03-18 19:15:36.875 077 12462.10 169.97 54697.10 88888.00 2015-03-18 19:15:37.000 077 12462.08 169.97 54697.05 88888.00 2015-03-18 19:15:37.125 077 12462.12 169.97 54697.07 88888.00 2015-03-18 19:15:37.250 077 12462.12 169.93 54697.00 88888.00 2015-03-18 19:15:37.375 077 12462.17 169.88 54697.03 88888.00 2015-03-18 19:15:37.500 077 12462.20 169.88 54697.05 88888.00 2015-03-18 19:15:37.625 077 12462.23 169.90 54697.10 88888.00 2015-03-18 19:15:37.750 077 12462.17 169.88 54697.07 88888.00 2015-03-18 19:15:37.875 077 12462.17 169.85 54697.07 88888.00 2015-03-18 19:15:38.000 077 12462.17 169.82 54697.05 88888.00 2015-03-18 19:15:38.125 077 12462.23 169.80 54697.05 88888.00 2015-03-18 19:15:38.250 077 12462.20 169.80 54697.05 88888.00 2015-03-18 19:15:38.375 077 12462.23 169.78 54697.00 88888.00 2015-03-18 19:15:38.500 077 12462.23 169.72 54697.03 88888.00 2015-03-18 19:15:38.625 077 12462.23 169.72 54697.03 88888.00 2015-03-18 19:15:38.750 077 12462.30 169.70 54697.03 88888.00 2015-03-18 19:15:38.875 077 12462.23 169.72 54696.97 88888.00 2015-03-18 19:15:39.000 077 12462.25 169.70 54696.97 88888.00 2015-03-18 19:15:39.125 077 12462.25 169.68 54697.00 88888.00 2015-03-18 19:15:39.250 077 12462.23 169.65 54697.03 88888.00 2015-03-18 19:15:39.375 077 12462.25 169.68 54697.03 88888.00 2015-03-18 19:15:39.500 077 12462.30 169.65 54697.00 88888.00 2015-03-18 19:15:39.625 077 12462.30 169.60 54696.97 88888.00 2015-03-18 19:15:39.750 077 12462.33 169.55 54697.00 88888.00 2015-03-18 19:15:39.875 077 12462.40 169.60 54697.00 88888.00 2015-03-18 19:15:40.000 077 12462.45 169.60 54697.00 88888.00 2015-03-18 19:15:40.125 077 12462.42 169.60 54697.00 88888.00 2015-03-18 19:15:40.250 077 12462.38 169.57 54696.97 88888.00 2015-03-18 19:15:40.375 077 12462.45 169.55 54697.00 88888.00 2015-03-18 19:15:40.500 077 12462.48 169.53 54697.00 88888.00 2015-03-18 19:15:40.625 077 12462.48 169.50 54697.00 88888.00 2015-03-18 19:15:40.750 077 12462.50 169.50 54697.03 88888.00 2015-03-18 19:15:40.875 077 12462.55 169.50 54696.97 88888.00 2015-03-18 19:15:41.000 077 12462.55 169.45 54697.00 88888.00 2015-03-18 19:15:41.125 077 12462.50 169.43 54697.00 88888.00 2015-03-18 19:15:41.250 077 12462.38 169.40 54697.00 88888.00 2015-03-18 19:15:41.375 077 12462.45 169.43 54696.95 88888.00 2015-03-18 19:15:41.500 077 12462.52 169.43 54696.93 88888.00 2015-03-18 19:15:41.625 077 12462.48 169.40 54697.00 88888.00 2015-03-18 19:15:41.750 077 12462.45 169.43 54696.97 88888.00 2015-03-18 19:15:41.875 077 12462.52 169.40 54696.97 88888.00 2015-03-18 19:15:42.000 077 12462.60 169.38 54697.00 88888.00 2015-03-18 19:15:42.125 077 12462.60 169.38 54697.00 88888.00 2015-03-18 19:15:42.250 077 12462.52 169.38 54697.00 88888.00 2015-03-18 19:15:42.375 077 12462.55 169.38 54697.00 88888.00 2015-03-18 19:15:42.500 077 12462.55 169.38 54697.00 88888.00 2015-03-18 19:15:42.625 077 12462.58 169.38 54696.95 88888.00 2015-03-18 19:15:42.750 077 12462.65 169.35 54697.00 88888.00 2015-03-18 19:15:42.875 077 12462.75 169.38 54696.97 88888.00 2015-03-18 19:15:43.000 077 12462.75 169.38 54696.97 88888.00 2015-03-18 19:15:43.125 077 12462.75 169.35 54697.03 88888.00 2015-03-18 19:15:43.250 077 12462.77 169.35 54697.00 88888.00 2015-03-18 19:15:43.375 077 12462.85 169.38 54697.03 88888.00 2015-03-18 19:15:43.500 077 12462.85 169.35 54697.00 88888.00 2015-03-18 19:15:43.625 077 12462.83 169.32 54697.00 88888.00 2015-03-18 19:15:43.750 077 12462.85 169.32 54696.97 88888.00 2015-03-18 19:15:43.875 077 12462.98 169.32 54696.97 88888.00 2015-03-18 19:15:44.000 077 12463.02 169.28 54696.95 88888.00 2015-03-18 19:15:44.125 077 12463.02 169.28 54696.93 88888.00 2015-03-18 19:15:44.250 077 12463.00 169.30 54696.97 88888.00 2015-03-18 19:15:44.375 077 12463.02 169.28 54696.95 88888.00 2015-03-18 19:15:44.500 077 12463.08 169.28 54696.95 88888.00 2015-03-18 19:15:44.625 077 12463.12 169.25 54696.95 88888.00 2015-03-18 19:15:44.750 077 12463.15 169.28 54696.97 88888.00 2015-03-18 19:15:44.875 077 12463.17 169.22 54696.95 88888.00 2015-03-18 19:15:45.000 077 12463.23 169.20 54696.97 88888.00 2015-03-18 19:15:45.125 077 12463.17 169.20 54696.97 88888.00 2015-03-18 19:15:45.250 077 12463.12 169.15 54696.97 88888.00 2015-03-18 19:15:45.375 077 12463.23 169.18 54696.95 88888.00 2015-03-18 19:15:45.500 077 12463.30 169.15 54696.97 88888.00 2015-03-18 19:15:45.625 077 12463.25 169.12 54696.93 88888.00 2015-03-18 19:15:45.750 077 12463.27 169.07 54696.93 88888.00 2015-03-18 19:15:45.875 077 12463.35 169.10 54696.93 88888.00 2015-03-18 19:15:46.000 077 12463.38 169.05 54696.93 88888.00 2015-03-18 19:15:46.125 077 12463.40 168.97 54696.93 88888.00 2015-03-18 19:15:46.250 077 12463.45 168.95 54696.90 88888.00 2015-03-18 19:15:46.375 077 12463.48 168.90 54696.88 88888.00 2015-03-18 19:15:46.500 077 12463.45 168.88 54696.88 88888.00 2015-03-18 19:15:46.625 077 12463.45 168.88 54696.90 88888.00 2015-03-18 19:15:46.750 077 12463.52 168.85 54696.88 88888.00 2015-03-18 19:15:46.875 077 12463.60 168.82 54696.90 88888.00 2015-03-18 19:15:47.000 077 12463.67 168.82 54696.88 88888.00 2015-03-18 19:15:47.125 077 12463.73 168.82 54696.90 88888.00 2015-03-18 19:15:47.250 077 12463.75 168.78 54696.90 88888.00 2015-03-18 19:15:47.375 077 12463.83 168.75 54696.90 88888.00 2015-03-18 19:15:47.500 077 12463.88 168.70 54696.85 88888.00 2015-03-18 19:15:47.625 077 12463.83 168.65 54696.85 88888.00 2015-03-18 19:15:47.750 077 12463.83 168.60 54696.88 88888.00 2015-03-18 19:15:47.875 077 12463.88 168.55 54696.88 88888.00 2015-03-18 19:15:48.000 077 12463.92 168.55 54696.90 88888.00 2015-03-18 19:15:48.125 077 12463.95 168.53 54696.88 88888.00 2015-03-18 19:15:48.250 077 12463.98 168.45 54696.88 88888.00 2015-03-18 19:15:48.375 077 12464.05 168.43 54696.82 88888.00 2015-03-18 19:15:48.500 077 12464.17 168.43 54696.82 88888.00 2015-03-18 19:15:48.625 077 12464.20 168.40 54696.82 88888.00 2015-03-18 19:15:48.750 077 12464.20 168.35 54696.82 88888.00 2015-03-18 19:15:48.875 077 12464.23 168.32 54696.82 88888.00 2015-03-18 19:15:49.000 077 12464.27 168.32 54696.85 88888.00 2015-03-18 19:15:49.125 077 12464.27 168.30 54696.85 88888.00 2015-03-18 19:15:49.250 077 12464.27 168.22 54696.85 88888.00 2015-03-18 19:15:49.375 077 12464.35 168.20 54696.82 88888.00 2015-03-18 19:15:49.500 077 12464.42 168.15 54696.82 88888.00 2015-03-18 19:15:49.625 077 12464.45 168.12 54696.80 88888.00 2015-03-18 19:15:49.750 077 12464.58 168.10 54696.80 88888.00 2015-03-18 19:15:49.875 077 12464.60 168.05 54696.82 88888.00 2015-03-18 19:15:50.000 077 12464.58 167.97 54696.80 88888.00 2015-03-18 19:15:50.125 077 12464.55 167.97 54696.80 88888.00 2015-03-18 19:15:50.250 077 12464.48 168.00 54696.80 88888.00 2015-03-18 19:15:50.375 077 12464.52 168.00 54696.82 88888.00 2015-03-18 19:15:50.500 077 12464.60 167.97 54696.85 88888.00 2015-03-18 19:15:50.625 077 12464.65 167.95 54696.82 88888.00 2015-03-18 19:15:50.750 077 12464.70 167.93 54696.80 88888.00 2015-03-18 19:15:50.875 077 12464.73 167.90 54696.80 88888.00 2015-03-18 19:15:51.000 077 12464.75 167.85 54696.78 88888.00 2015-03-18 19:15:51.125 077 12464.80 167.88 54696.78 88888.00 2015-03-18 19:15:51.250 077 12464.85 167.82 54696.80 88888.00 2015-03-18 19:15:51.375 077 12464.98 167.82 54696.78 88888.00 2015-03-18 19:15:51.500 077 12465.00 167.82 54696.78 88888.00 2015-03-18 19:15:51.625 077 12465.05 167.82 54696.78 88888.00 2015-03-18 19:15:51.750 077 12465.05 167.78 54696.78 88888.00 2015-03-18 19:15:51.875 077 12465.05 167.72 54696.78 88888.00 2015-03-18 19:15:52.000 077 12465.02 167.75 54696.78 88888.00 2015-03-18 19:15:52.125 077 12465.08 167.70 54696.78 88888.00 2015-03-18 19:15:52.250 077 12465.10 167.70 54696.78 88888.00 2015-03-18 19:15:52.375 077 12465.10 167.75 54696.78 88888.00 2015-03-18 19:15:52.500 077 12465.05 167.75 54696.80 88888.00 2015-03-18 19:15:52.625 077 12465.02 167.75 54696.78 88888.00 2015-03-18 19:15:52.750 077 12465.00 167.70 54696.75 88888.00 2015-03-18 19:15:52.875 077 12465.05 167.65 54696.75 88888.00 2015-03-18 19:15:53.000 077 12465.10 167.68 54696.75 88888.00 2015-03-18 19:15:53.125 077 12465.15 167.68 54696.78 88888.00 2015-03-18 19:15:53.250 077 12465.12 167.60 54696.78 88888.00 2015-03-18 19:15:53.375 077 12465.15 167.62 54696.78 88888.00 2015-03-18 19:15:53.500 077 12465.15 167.60 54696.80 88888.00 2015-03-18 19:15:53.625 077 12465.15 167.57 54696.80 88888.00 2015-03-18 19:15:53.750 077 12465.10 167.57 54696.80 88888.00 2015-03-18 19:15:53.875 077 12465.10 167.57 54696.80 88888.00 2015-03-18 19:15:54.000 077 12465.10 167.50 54696.80 88888.00 2015-03-18 19:15:54.125 077 12465.05 167.53 54696.80 88888.00 2015-03-18 19:15:54.250 077 12464.92 167.50 54696.80 88888.00 2015-03-18 19:15:54.375 077 12464.98 167.47 54696.78 88888.00 2015-03-18 19:15:54.500 077 12465.00 167.47 54696.80 88888.00 2015-03-18 19:15:54.625 077 12465.02 167.43 54696.80 88888.00 2015-03-18 19:15:54.750 077 12465.02 167.45 54696.82 88888.00 2015-03-18 19:15:54.875 077 12465.00 167.45 54696.82 88888.00 2015-03-18 19:15:55.000 077 12464.92 167.43 54696.78 88888.00 2015-03-18 19:15:55.125 077 12464.90 167.40 54696.80 88888.00 2015-03-18 19:15:55.250 077 12464.88 167.40 54696.82 88888.00 2015-03-18 19:15:55.375 077 12464.88 167.38 54696.80 88888.00 2015-03-18 19:15:55.500 077 12464.88 167.38 54696.85 88888.00 2015-03-18 19:15:55.625 077 12464.83 167.35 54696.85 88888.00 2015-03-18 19:15:55.750 077 12464.73 167.35 54696.88 88888.00 2015-03-18 19:15:55.875 077 12464.67 167.30 54696.88 88888.00 2015-03-18 19:15:56.000 077 12464.65 167.30 54696.88 88888.00 2015-03-18 19:15:56.125 077 12464.62 167.28 54696.90 88888.00 2015-03-18 19:15:56.250 077 12464.60 167.28 54696.88 88888.00 2015-03-18 19:15:56.375 077 12464.55 167.25 54696.90 88888.00 2015-03-18 19:15:56.500 077 12464.48 167.22 54696.88 88888.00 2015-03-18 19:15:56.625 077 12464.48 167.22 54696.93 88888.00 2015-03-18 19:15:56.750 077 12464.35 167.20 54696.90 88888.00 2015-03-18 19:15:56.875 077 12464.23 167.18 54696.95 88888.00 2015-03-18 19:15:57.000 077 12464.23 167.20 54696.95 88888.00 2015-03-18 19:15:57.125 077 12464.25 167.15 54697.00 88888.00 2015-03-18 19:15:57.250 077 12464.17 167.07 54697.00 88888.00 2015-03-18 19:15:57.375 077 12464.12 167.07 54697.03 88888.00 2015-03-18 19:15:57.500 077 12464.05 167.05 54697.03 88888.00 2015-03-18 19:15:57.625 077 12463.95 167.03 54696.97 88888.00 2015-03-18 19:15:57.750 077 12463.90 167.03 54697.07 88888.00 2015-03-18 19:15:57.875 077 12463.85 166.97 54697.07 88888.00 2015-03-18 19:15:58.000 077 12463.80 166.97 54697.07 88888.00 2015-03-18 19:15:58.125 077 12463.75 166.97 54697.07 88888.00 2015-03-18 19:15:58.250 077 12463.62 166.93 54697.15 88888.00 2015-03-18 19:15:58.375 077 12463.60 166.93 54697.15 88888.00 2015-03-18 19:15:58.500 077 12463.48 166.93 54697.12 88888.00 2015-03-18 19:15:58.625 077 12463.42 166.90 54697.12 88888.00 2015-03-18 19:15:58.750 077 12463.30 166.88 54697.15 88888.00 2015-03-18 19:15:58.875 077 12463.25 166.85 54697.18 88888.00 2015-03-18 19:15:59.000 077 12463.25 166.85 54697.15 88888.00 2015-03-18 19:15:59.125 077 12463.20 166.82 54697.15 88888.00 2015-03-18 19:15:59.250 077 12463.17 166.82 54697.20 88888.00 2015-03-18 19:15:59.375 077 12463.15 166.80 54697.20 88888.00 2015-03-18 19:15:59.500 077 12463.10 166.78 54697.22 88888.00 2015-03-18 19:15:59.625 077 12463.05 166.75 54697.25 88888.00 2015-03-18 19:15:59.750 077 12462.98 166.78 54697.28 88888.00 2015-03-18 19:15:59.875 077 12462.92 166.75 54697.30 88888.00 2015-03-18 19:16:00.000 077 12462.83 166.75 54697.30 88888.00 2015-03-18 19:16:00.125 077 12462.75 166.75 54697.28 88888.00 2015-03-18 19:16:00.250 077 12462.55 166.75 54697.28 88888.00 2015-03-18 19:16:00.375 077 12462.42 166.72 54697.30 88888.00 2015-03-18 19:16:00.500 077 12462.40 166.68 54697.30 88888.00 2015-03-18 19:16:00.625 077 12462.40 166.70 54697.35 88888.00 2015-03-18 19:16:00.750 077 12462.30 166.68 54697.35 88888.00 2015-03-18 19:16:00.875 077 12462.25 166.65 54697.38 88888.00 2015-03-18 19:16:01.000 077 12462.20 166.72 54697.43 88888.00 2015-03-18 19:16:01.125 077 12462.17 166.68 54697.45 88888.00 2015-03-18 19:16:01.250 077 12462.15 166.68 54697.45 88888.00 2015-03-18 19:16:01.375 077 12462.15 166.65 54697.45 88888.00 2015-03-18 19:16:01.500 077 12462.10 166.65 54697.45 88888.00 2015-03-18 19:16:01.625 077 12462.05 166.68 54697.47 88888.00 2015-03-18 19:16:01.750 077 12461.98 166.68 54697.47 88888.00 2015-03-18 19:16:01.875 077 12461.95 166.65 54697.47 88888.00 2015-03-18 19:16:02.000 077 12461.98 166.65 54697.50 88888.00 2015-03-18 19:16:02.125 077 12462.00 166.68 54697.50 88888.00 2015-03-18 19:16:02.250 077 12461.90 166.68 54697.50 88888.00 2015-03-18 19:16:02.375 077 12461.88 166.68 54697.55 88888.00 2015-03-18 19:16:02.500 077 12461.85 166.70 54697.53 88888.00 2015-03-18 19:16:02.625 077 12461.75 166.70 54697.50 88888.00 2015-03-18 19:16:02.750 077 12461.62 166.72 54697.53 88888.00 2015-03-18 19:16:02.875 077 12461.58 166.72 54697.53 88888.00 2015-03-18 19:16:03.000 077 12461.60 166.78 54697.55 88888.00 2015-03-18 19:16:03.125 077 12461.60 166.78 54697.55 88888.00 2015-03-18 19:16:03.250 077 12461.58 166.80 54697.57 88888.00 2015-03-18 19:16:03.375 077 12461.55 166.85 54697.55 88888.00 2015-03-18 19:16:03.500 077 12461.52 166.85 54697.55 88888.00 2015-03-18 19:16:03.625 077 12461.48 166.90 54697.53 88888.00 2015-03-18 19:16:03.750 077 12461.42 166.95 54697.55 88888.00 2015-03-18 19:16:03.875 077 12461.42 166.95 54697.55 88888.00 2015-03-18 19:16:04.000 077 12461.40 166.97 54697.57 88888.00 2015-03-18 19:16:04.125 077 12461.35 166.97 54697.55 88888.00 2015-03-18 19:16:04.250 077 12461.35 167.00 54697.55 88888.00 2015-03-18 19:16:04.375 077 12461.33 167.03 54697.53 88888.00 2015-03-18 19:16:04.500 077 12461.30 167.05 54697.53 88888.00 2015-03-18 19:16:04.625 077 12461.27 167.07 54697.55 88888.00 2015-03-18 19:16:04.750 077 12461.30 167.10 54697.55 88888.00 2015-03-18 19:16:04.875 077 12461.25 167.15 54697.57 88888.00 2015-03-18 19:16:05.000 077 12461.25 167.18 54697.55 88888.00 2015-03-18 19:16:05.125 077 12461.30 167.20 54697.55 88888.00 2015-03-18 19:16:05.250 077 12461.30 167.22 54697.53 88888.00 2015-03-18 19:16:05.375 077 12461.30 167.28 54697.53 88888.00 2015-03-18 19:16:05.500 077 12461.30 167.32 54697.53 88888.00 2015-03-18 19:16:05.625 077 12461.33 167.43 54697.55 88888.00 2015-03-18 19:16:05.750 077 12461.33 167.45 54697.53 88888.00 2015-03-18 19:16:05.875 077 12461.27 167.47 54697.50 88888.00 2015-03-18 19:16:06.000 077 12461.33 167.55 54697.47 88888.00 2015-03-18 19:16:06.125 077 12461.27 167.57 54697.47 88888.00 2015-03-18 19:16:06.250 077 12461.23 167.62 54697.53 88888.00 2015-03-18 19:16:06.375 077 12461.25 167.68 54697.50 88888.00 2015-03-18 19:16:06.500 077 12461.25 167.72 54697.45 88888.00 2015-03-18 19:16:06.625 077 12461.20 167.78 54697.47 88888.00 2015-03-18 19:16:06.750 077 12461.20 167.82 54697.47 88888.00 2015-03-18 19:16:06.875 077 12461.27 167.82 54697.45 88888.00 2015-03-18 19:16:07.000 077 12461.27 167.88 54697.43 88888.00 2015-03-18 19:16:07.125 077 12461.23 167.95 54697.43 88888.00 2015-03-18 19:16:07.250 077 12461.17 168.03 54697.43 88888.00 2015-03-18 19:16:07.375 077 12461.27 168.07 54697.43 88888.00 2015-03-18 19:16:07.500 077 12461.30 168.10 54697.40 88888.00 2015-03-18 19:16:07.625 077 12461.30 168.15 54697.40 88888.00 2015-03-18 19:16:07.750 077 12461.30 168.22 54697.40 88888.00 2015-03-18 19:16:07.875 077 12461.27 168.28 54697.40 88888.00 2015-03-18 19:16:08.000 077 12461.33 168.30 54697.38 88888.00 2015-03-18 19:16:08.125 077 12461.35 168.35 54697.40 88888.00 2015-03-18 19:16:08.250 077 12461.30 168.38 54697.38 88888.00 2015-03-18 19:16:08.375 077 12461.30 168.43 54697.38 88888.00 2015-03-18 19:16:08.500 077 12461.35 168.50 54697.35 88888.00 2015-03-18 19:16:08.625 077 12461.35 168.57 54697.32 88888.00 2015-03-18 19:16:08.750 077 12461.30 168.62 54697.32 88888.00 2015-03-18 19:16:08.875 077 12461.35 168.65 54697.35 88888.00 2015-03-18 19:16:09.000 077 12461.42 168.70 54697.30 88888.00 2015-03-18 19:16:09.125 077 12461.52 168.72 54697.30 88888.00 2015-03-18 19:16:09.250 077 12461.50 168.75 54697.28 88888.00 2015-03-18 19:16:09.375 077 12461.55 168.80 54697.22 88888.00 2015-03-18 19:16:09.500 077 12461.58 168.85 54697.25 88888.00 2015-03-18 19:16:09.625 077 12461.60 168.93 54697.28 88888.00 2015-03-18 19:16:09.750 077 12461.60 168.97 54697.28 88888.00 2015-03-18 19:16:09.875 077 12461.58 169.03 54697.22 88888.00 2015-03-18 19:16:10.000 077 12461.62 169.05 54697.20 88888.00 2015-03-18 19:16:10.125 077 12461.62 169.10 54697.20 88888.00 2015-03-18 19:16:10.250 077 12461.70 169.12 54697.22 88888.00 2015-03-18 19:16:10.375 077 12461.67 169.18 54697.20 88888.00 2015-03-18 19:16:10.500 077 12461.65 169.25 54697.18 88888.00 2015-03-18 19:16:10.625 077 12461.70 169.30 54697.18 88888.00 2015-03-18 19:16:10.750 077 12461.75 169.32 54697.15 88888.00 2015-03-18 19:16:10.875 077 12461.83 169.38 54697.12 88888.00 2015-03-18 19:16:11.000 077 12461.85 169.43 54697.12 88888.00 2015-03-18 19:16:11.125 077 12461.85 169.47 54697.15 88888.00 2015-03-18 19:16:11.250 077 12461.90 169.50 54697.12 88888.00 2015-03-18 19:16:11.375 077 12461.95 169.53 54697.15 88888.00 2015-03-18 19:16:11.500 077 12461.90 169.53 54697.12 88888.00 2015-03-18 19:16:11.625 077 12461.92 169.55 54697.10 88888.00 2015-03-18 19:16:11.750 077 12462.02 169.57 54697.07 88888.00 2015-03-18 19:16:11.875 077 12462.10 169.60 54697.07 88888.00 2015-03-18 19:16:12.000 077 12462.10 169.57 54697.03 88888.00 2015-03-18 19:16:12.125 077 12462.08 169.60 54697.03 88888.00 2015-03-18 19:16:12.250 077 12462.08 169.62 54697.03 88888.00 2015-03-18 19:16:12.375 077 12462.15 169.68 54697.00 88888.00 2015-03-18 19:16:12.500 077 12462.17 169.70 54697.00 88888.00 2015-03-18 19:16:12.625 077 12462.27 169.70 54697.03 88888.00 2015-03-18 19:16:12.750 077 12462.25 169.70 54696.97 88888.00 2015-03-18 19:16:12.875 077 12462.23 169.70 54697.00 88888.00 2015-03-18 19:16:13.000 077 12462.25 169.72 54696.97 88888.00 2015-03-18 19:16:13.125 077 12462.33 169.72 54696.97 88888.00 2015-03-18 19:16:13.250 077 12462.33 169.70 54696.97 88888.00 2015-03-18 19:16:13.375 077 12462.35 169.72 54696.95 88888.00 2015-03-18 19:16:13.500 077 12462.35 169.75 54696.95 88888.00 2015-03-18 19:16:13.625 077 12462.38 169.75 54696.97 88888.00 2015-03-18 19:16:13.750 077 12462.38 169.72 54696.95 88888.00 2015-03-18 19:16:13.875 077 12462.42 169.72 54696.93 88888.00 2015-03-18 19:16:14.000 077 12462.40 169.70 54696.90 88888.00 2015-03-18 19:16:14.125 077 12462.45 169.70 54696.93 88888.00 2015-03-18 19:16:14.250 077 12462.52 169.68 54696.90 88888.00 2015-03-18 19:16:14.375 077 12462.55 169.65 54696.90 88888.00 2015-03-18 19:16:14.500 077 12462.55 169.68 54696.93 88888.00 2015-03-18 19:16:14.625 077 12462.58 169.68 54696.90 88888.00 2015-03-18 19:16:14.750 077 12462.55 169.65 54696.90 88888.00 2015-03-18 19:16:14.875 077 12462.55 169.65 54696.90 88888.00 2015-03-18 19:16:15.000 077 12462.60 169.60 54696.88 88888.00 2015-03-18 19:16:15.125 077 12462.60 169.60 54696.90 88888.00 2015-03-18 19:16:15.250 077 12462.55 169.60 54696.90 88888.00 2015-03-18 19:16:15.375 077 12462.67 169.60 54696.90 88888.00 2015-03-18 19:16:15.500 077 12462.73 169.57 54696.90 88888.00 2015-03-18 19:16:15.625 077 12462.67 169.57 54696.88 88888.00 2015-03-18 19:16:15.750 077 12462.65 169.55 54696.90 88888.00 2015-03-18 19:16:15.875 077 12462.67 169.55 54696.88 88888.00 2015-03-18 19:16:16.000 077 12462.70 169.53 54696.88 88888.00 2015-03-18 19:16:16.125 077 12462.75 169.50 54696.88 88888.00 2015-03-18 19:16:16.250 077 12462.77 169.45 54696.90 88888.00 2015-03-18 19:16:16.375 077 12462.88 169.45 54696.90 88888.00 2015-03-18 19:16:16.500 077 12462.88 169.43 54696.88 88888.00 2015-03-18 19:16:16.625 077 12462.85 169.43 54696.88 88888.00 2015-03-18 19:16:16.750 077 12462.85 169.38 54696.85 88888.00 2015-03-18 19:16:16.875 077 12462.90 169.38 54696.85 88888.00 2015-03-18 19:16:17.000 077 12462.92 169.35 54696.85 88888.00 2015-03-18 19:16:17.125 077 12462.98 169.35 54696.85 88888.00 2015-03-18 19:16:17.250 077 12462.90 169.28 54696.82 88888.00 2015-03-18 19:16:17.375 077 12462.88 169.30 54696.80 88888.00 2015-03-18 19:16:17.500 077 12462.88 169.25 54696.80 88888.00 2015-03-18 19:16:17.625 077 12462.92 169.25 54696.78 88888.00 2015-03-18 19:16:17.750 077 12462.92 169.25 54696.80 88888.00 2015-03-18 19:16:17.875 077 12462.95 169.18 54696.82 88888.00 2015-03-18 19:16:18.000 077 12463.02 169.15 54696.80 88888.00 2015-03-18 19:16:18.125 077 12463.05 169.15 54696.78 88888.00 2015-03-18 19:16:18.250 077 12462.98 169.15 54696.78 88888.00 2015-03-18 19:16:18.375 077 12463.05 169.18 54696.78 88888.00 2015-03-18 19:16:18.500 077 12463.12 169.15 54696.80 88888.00 2015-03-18 19:16:18.625 077 12463.17 169.10 54696.80 88888.00 2015-03-18 19:16:18.750 077 12463.15 169.05 54696.80 88888.00 2015-03-18 19:16:18.875 077 12463.15 169.03 54696.80 88888.00 2015-03-18 19:16:19.000 077 12463.17 169.03 54696.78 88888.00 2015-03-18 19:16:19.125 077 12463.23 169.03 54696.80 88888.00 2015-03-18 19:16:19.250 077 12463.20 168.95 54696.78 88888.00 2015-03-18 19:16:19.375 077 12463.25 168.95 54696.78 88888.00 2015-03-18 19:16:19.500 077 12463.27 168.95 54696.78 88888.00 2015-03-18 19:16:19.625 077 12463.25 168.90 54696.80 88888.00 2015-03-18 19:16:19.750 077 12463.25 168.85 54696.78 88888.00 2015-03-18 19:16:19.875 077 12463.30 168.85 54696.75 88888.00 2015-03-18 19:16:20.000 077 12463.33 168.80 54696.72 88888.00 2015-03-18 19:16:20.125 077 12463.33 168.78 54696.72 88888.00 2015-03-18 19:16:20.250 077 12463.35 168.78 54696.75 88888.00 2015-03-18 19:16:20.375 077 12463.45 168.78 54696.75 88888.00 2015-03-18 19:16:20.500 077 12463.50 168.75 54696.75 88888.00 2015-03-18 19:16:20.625 077 12463.48 168.72 54696.75 88888.00 2015-03-18 19:16:20.750 077 12463.42 168.72 54696.75 88888.00 2015-03-18 19:16:20.875 077 12463.48 168.70 54696.75 88888.00 2015-03-18 19:16:21.000 077 12463.52 168.68 54696.75 88888.00 2015-03-18 19:16:21.125 077 12463.55 168.65 54696.78 88888.00 2015-03-18 19:16:21.250 077 12463.52 168.55 54696.78 88888.00 2015-03-18 19:16:21.375 077 12463.50 168.57 54696.75 88888.00 2015-03-18 19:16:21.500 077 12463.52 168.57 54696.75 88888.00 2015-03-18 19:16:21.625 077 12463.55 168.57 54696.75 88888.00 2015-03-18 19:16:21.750 077 12463.58 168.55 54696.75 88888.00 2015-03-18 19:16:21.875 077 12463.55 168.53 54696.75 88888.00 2015-03-18 19:16:22.000 077 12463.58 168.50 54696.75 88888.00 2015-03-18 19:16:22.125 077 12463.62 168.50 54696.75 88888.00 2015-03-18 19:16:22.250 077 12463.62 168.50 54696.75 88888.00 2015-03-18 19:16:22.375 077 12463.62 168.47 54696.78 88888.00 2015-03-18 19:16:22.500 077 12463.60 168.45 54696.78 88888.00 2015-03-18 19:16:22.625 077 12463.65 168.43 54696.78 88888.00 2015-03-18 19:16:22.750 077 12463.70 168.40 54696.78 88888.00 2015-03-18 19:16:22.875 077 12463.70 168.40 54696.78 88888.00 2015-03-18 19:16:23.000 077 12463.70 168.40 54696.75 88888.00 2015-03-18 19:16:23.125 077 12463.70 168.35 54696.75 88888.00 2015-03-18 19:16:23.250 077 12463.73 168.35 54696.78 88888.00 2015-03-18 19:16:23.375 077 12463.77 168.38 54696.78 88888.00 2015-03-18 19:16:23.500 077 12463.88 168.38 54696.78 88888.00 2015-03-18 19:16:23.625 077 12463.90 168.35 54696.78 88888.00 2015-03-18 19:16:23.750 077 12463.80 168.32 54696.75 88888.00 2015-03-18 19:16:23.875 077 12463.70 168.32 54696.78 88888.00 2015-03-18 19:16:24.000 077 12463.67 168.32 54696.78 88888.00 2015-03-18 19:16:24.125 077 12463.67 168.32 54696.82 88888.00 2015-03-18 19:16:24.250 077 12463.62 168.30 54696.82 88888.00 2015-03-18 19:16:24.375 077 12463.65 168.25 54696.80 88888.00 2015-03-18 19:16:24.500 077 12463.65 168.20 54696.80 88888.00 2015-03-18 19:16:24.625 077 12463.58 168.22 54696.78 88888.00 2015-03-18 19:16:24.750 077 12463.60 168.22 54696.80 88888.00 2015-03-18 19:16:24.875 077 12463.52 168.20 54696.82 88888.00 2015-03-18 19:16:25.000 077 12463.42 168.12 54696.80 88888.00 2015-03-18 19:16:25.125 077 12463.35 168.12 54696.80 88888.00 2015-03-18 19:16:25.250 077 12463.35 168.12 54696.80 88888.00 2015-03-18 19:16:25.375 077 12463.42 168.15 54696.80 88888.00 2015-03-18 19:16:25.500 077 12463.33 168.12 54696.82 88888.00 2015-03-18 19:16:25.625 077 12463.27 168.07 54696.85 88888.00 2015-03-18 19:16:25.750 077 12463.20 168.07 54696.85 88888.00 2015-03-18 19:16:25.875 077 12463.17 168.05 54696.82 88888.00 2015-03-18 19:16:26.000 077 12463.17 168.00 54696.85 88888.00 2015-03-18 19:16:26.125 077 12463.17 168.03 54696.90 88888.00 2015-03-18 19:16:26.250 077 12463.10 168.03 54696.93 88888.00 2015-03-18 19:16:26.375 077 12463.08 168.03 54696.93 88888.00 2015-03-18 19:16:26.500 077 12463.05 167.97 54696.93 88888.00 2015-03-18 19:16:26.625 077 12463.02 167.97 54696.93 88888.00 2015-03-18 19:16:26.750 077 12462.92 167.97 54696.90 88888.00 2015-03-18 19:16:26.875 077 12462.80 167.93 54696.88 88888.00 2015-03-18 19:16:27.000 077 12462.75 167.93 54696.95 88888.00 2015-03-18 19:16:27.125 077 12462.75 167.93 54696.97 88888.00 2015-03-18 19:16:27.250 077 12462.65 167.90 54696.97 88888.00 2015-03-18 19:16:27.375 077 12462.65 167.90 54696.97 88888.00 2015-03-18 19:16:27.500 077 12462.60 167.88 54697.00 88888.00 2015-03-18 19:16:27.625 077 12462.55 167.85 54697.00 88888.00 2015-03-18 19:16:27.750 077 12462.52 167.82 54696.97 88888.00 2015-03-18 19:16:27.875 077 12462.48 167.80 54697.05 88888.00 2015-03-18 19:16:28.000 077 12462.48 167.80 54697.05 88888.00 2015-03-18 19:16:28.125 077 12462.48 167.80 54697.03 88888.00 2015-03-18 19:16:28.250 077 12462.35 167.72 54697.05 88888.00 2015-03-18 19:16:28.375 077 12462.23 167.68 54697.03 88888.00 2015-03-18 19:16:28.500 077 12462.15 167.70 54697.07 88888.00 2015-03-18 19:16:28.625 077 12462.15 167.70 54697.10 88888.00 2015-03-18 19:16:28.750 077 12462.15 167.72 54697.07 88888.00 2015-03-18 19:16:28.875 077 12462.08 167.68 54697.12 88888.00 2015-03-18 19:16:29.000 077 12461.95 167.62 54697.12 88888.00 2015-03-18 19:16:29.125 077 12461.85 167.62 54697.15 88888.00 2015-03-18 19:16:29.250 077 12461.70 167.55 54697.20 88888.00 2015-03-18 19:16:29.375 077 12461.70 167.55 54697.18 88888.00 2015-03-18 19:16:29.500 077 12461.67 167.55 54697.20 88888.00 2015-03-18 19:16:29.625 077 12461.58 167.55 54697.20 88888.00 2015-03-18 19:16:29.750 077 12461.48 167.57 54697.25 88888.00 2015-03-18 19:16:29.875 077 12461.38 167.55 54697.25 88888.00 2015-03-18 19:16:30.000 077 12461.38 167.53 54697.25 88888.00 2015-03-18 19:16:30.125 077 12461.33 167.50 54697.25 88888.00 2015-03-18 19:16:30.250 077 12461.27 167.47 54697.28 88888.00 2015-03-18 19:16:30.375 077 12461.25 167.50 54697.30 88888.00 2015-03-18 19:16:30.500 077 12461.20 167.50 54697.30 88888.00 2015-03-18 19:16:30.625 077 12461.10 167.47 54697.30 88888.00 2015-03-18 19:16:30.750 077 12461.02 167.47 54697.32 88888.00 2015-03-18 19:16:30.875 077 12460.92 167.45 54697.35 88888.00 2015-03-18 19:16:31.000 077 12460.88 167.45 54697.32 88888.00 2015-03-18 19:16:31.125 077 12460.85 167.47 54697.32 88888.00 2015-03-18 19:16:31.250 077 12460.77 167.45 54697.38 88888.00 2015-03-18 19:16:31.375 077 12460.73 167.47 54697.38 88888.00 2015-03-18 19:16:31.500 077 12460.60 167.47 54697.38 88888.00 2015-03-18 19:16:31.625 077 12460.58 167.47 54697.35 88888.00 2015-03-18 19:16:31.750 077 12460.48 167.43 54697.38 88888.00 2015-03-18 19:16:31.875 077 12460.38 167.47 54697.40 88888.00 2015-03-18 19:16:32.000 077 12460.30 167.45 54697.38 88888.00 2015-03-18 19:16:32.125 077 12460.27 167.47 54697.40 88888.00 2015-03-18 19:16:32.250 077 12460.20 167.45 54697.43 88888.00 2015-03-18 19:16:32.375 077 12460.23 167.45 54697.43 88888.00 2015-03-18 19:16:32.500 077 12460.15 167.47 54697.43 88888.00 2015-03-18 19:16:32.625 077 12460.08 167.45 54697.45 88888.00 2015-03-18 19:16:32.750 077 12459.98 167.47 54697.45 88888.00 2015-03-18 19:16:32.875 077 12459.92 167.50 54697.45 88888.00 2015-03-18 19:16:33.000 077 12459.90 167.50 54697.45 88888.00 2015-03-18 19:16:33.125 077 12459.88 167.53 54697.45 88888.00 2015-03-18 19:16:33.250 077 12459.85 167.53 54697.43 88888.00 2015-03-18 19:16:33.375 077 12459.90 167.57 54697.45 88888.00 2015-03-18 19:16:33.500 077 12459.85 167.57 54697.45 88888.00 2015-03-18 19:16:33.625 077 12459.83 167.57 54697.45 88888.00 2015-03-18 19:16:33.750 077 12459.80 167.55 54697.47 88888.00 2015-03-18 19:16:33.875 077 12459.70 167.57 54697.45 88888.00 2015-03-18 19:16:34.000 077 12459.65 167.57 54697.43 88888.00 2015-03-18 19:16:34.125 077 12459.60 167.60 54697.45 88888.00 2015-03-18 19:16:34.250 077 12459.60 167.60 54697.47 88888.00 2015-03-18 19:16:34.375 077 12459.52 167.65 54697.47 88888.00 2015-03-18 19:16:34.500 077 12459.55 167.72 54697.50 88888.00 2015-03-18 19:16:34.625 077 12459.58 167.72 54697.50 88888.00 2015-03-18 19:16:34.750 077 12459.50 167.72 54697.50 88888.00 2015-03-18 19:16:34.875 077 12459.40 167.68 54697.47 88888.00 2015-03-18 19:16:35.000 077 12459.40 167.68 54697.43 88888.00 2015-03-18 19:16:35.125 077 12459.38 167.68 54697.47 88888.00 2015-03-18 19:16:35.250 077 12459.35 167.70 54697.50 88888.00 2015-03-18 19:16:35.375 077 12459.42 167.75 54697.50 88888.00 2015-03-18 19:16:35.500 077 12459.48 167.78 54697.53 88888.00 2015-03-18 19:16:35.625 077 12459.50 167.80 54697.50 88888.00 2015-03-18 19:16:35.750 077 12459.42 167.82 54697.47 88888.00 2015-03-18 19:16:35.875 077 12459.40 167.80 54697.45 88888.00 2015-03-18 19:16:36.000 077 12459.35 167.82 54697.45 88888.00 2015-03-18 19:16:36.125 077 12459.42 167.85 54697.45 88888.00 2015-03-18 19:16:36.250 077 12459.48 167.85 54697.45 88888.00 2015-03-18 19:16:36.375 077 12459.48 167.85 54697.45 88888.00 2015-03-18 19:16:36.500 077 12459.38 167.88 54697.43 88888.00 2015-03-18 19:16:36.625 077 12459.33 167.85 54697.38 88888.00 2015-03-18 19:16:36.750 077 12459.38 167.90 54697.40 88888.00 2015-03-18 19:16:36.875 077 12459.38 167.93 54697.40 88888.00 2015-03-18 19:16:37.000 077 12459.38 167.97 54697.40 88888.00 2015-03-18 19:16:37.125 077 12459.38 167.97 54697.43 88888.00 2015-03-18 19:16:37.250 077 12459.30 167.93 54697.38 88888.00 2015-03-18 19:16:37.375 077 12459.38 167.97 54697.38 88888.00 2015-03-18 19:16:37.500 077 12459.45 168.03 54697.35 88888.00 2015-03-18 19:16:37.625 077 12459.48 168.05 54697.38 88888.00 2015-03-18 19:16:37.750 077 12459.48 168.07 54697.38 88888.00 2015-03-18 19:16:37.875 077 12459.48 168.07 54697.35 88888.00 2015-03-18 19:16:38.000 077 12459.42 168.07 54697.32 88888.00 2015-03-18 19:16:38.125 077 12459.48 168.10 54697.32 88888.00 2015-03-18 19:16:38.250 077 12459.60 168.12 54697.35 88888.00 2015-03-18 19:16:38.375 077 12459.62 168.15 54697.32 88888.00 2015-03-18 19:16:38.500 077 12459.62 168.15 54697.32 88888.00 2015-03-18 19:16:38.625 077 12459.55 168.18 54697.32 88888.00 2015-03-18 19:16:38.750 077 12459.55 168.20 54697.32 88888.00 2015-03-18 19:16:38.875 077 12459.58 168.22 54697.30 88888.00 2015-03-18 19:16:39.000 077 12459.60 168.20 54697.25 88888.00 2015-03-18 19:16:39.125 077 12459.62 168.22 54697.22 88888.00 2015-03-18 19:16:39.250 077 12459.65 168.28 54697.25 88888.00 2015-03-18 19:16:39.375 077 12459.75 168.32 54697.25 88888.00 2015-03-18 19:16:39.500 077 12459.80 168.32 54697.22 88888.00 2015-03-18 19:16:39.625 077 12459.75 168.38 54697.22 88888.00 2015-03-18 19:16:39.750 077 12459.83 168.40 54697.20 88888.00 2015-03-18 19:16:39.875 077 12459.88 168.40 54697.20 88888.00 2015-03-18 19:16:40.000 077 12459.92 168.45 54697.18 88888.00 2015-03-18 19:16:40.125 077 12459.85 168.47 54697.15 88888.00 2015-03-18 19:16:40.250 077 12459.83 168.47 54697.12 88888.00 2015-03-18 19:16:40.375 077 12459.90 168.47 54697.12 88888.00 2015-03-18 19:16:40.500 077 12459.92 168.53 54697.12 88888.00 2015-03-18 19:16:40.625 077 12460.00 168.57 54697.15 88888.00 2015-03-18 19:16:40.750 077 12459.98 168.60 54697.15 88888.00 2015-03-18 19:16:40.875 077 12459.98 168.62 54697.10 88888.00 2015-03-18 19:16:41.000 077 12460.00 168.62 54697.03 88888.00 2015-03-18 19:16:41.125 077 12460.02 168.65 54697.05 88888.00 2015-03-18 19:16:41.250 077 12460.08 168.65 54697.03 88888.00 2015-03-18 19:16:41.375 077 12460.10 168.70 54696.97 88888.00 2015-03-18 19:16:41.500 077 12460.17 168.68 54697.00 88888.00 2015-03-18 19:16:41.625 077 12460.20 168.68 54696.97 88888.00 2015-03-18 19:16:41.750 077 12460.27 168.72 54696.97 88888.00 2015-03-18 19:16:41.875 077 12460.33 168.72 54696.95 88888.00 2015-03-18 19:16:42.000 077 12460.40 168.72 54696.95 88888.00 2015-03-18 19:16:42.125 077 12460.38 168.75 54696.95 88888.00 2015-03-18 19:16:42.250 077 12460.35 168.78 54696.93 88888.00 2015-03-18 19:16:42.375 077 12460.35 168.80 54696.90 88888.00 2015-03-18 19:16:42.500 077 12460.35 168.80 54696.90 88888.00 2015-03-18 19:16:42.625 077 12460.45 168.80 54696.90 88888.00 2015-03-18 19:16:42.750 077 12460.52 168.82 54696.93 88888.00 2015-03-18 19:16:42.875 077 12460.55 168.82 54696.90 88888.00 2015-03-18 19:16:43.000 077 12460.58 168.80 54696.90 88888.00 2015-03-18 19:16:43.125 077 12460.65 168.80 54696.88 88888.00 2015-03-18 19:16:43.250 077 12460.67 168.78 54696.82 88888.00 2015-03-18 19:16:43.375 077 12460.75 168.75 54696.80 88888.00 2015-03-18 19:16:43.500 077 12460.77 168.80 54696.82 88888.00 2015-03-18 19:16:43.625 077 12460.77 168.78 54696.82 88888.00 2015-03-18 19:16:43.750 077 12460.75 168.75 54696.82 88888.00 2015-03-18 19:16:43.875 077 12460.77 168.75 54696.80 88888.00 2015-03-18 19:16:44.000 077 12460.85 168.72 54696.80 88888.00 2015-03-18 19:16:44.125 077 12460.88 168.72 54696.80 88888.00 2015-03-18 19:16:44.250 077 12460.90 168.70 54696.80 88888.00 2015-03-18 19:16:44.375 077 12460.88 168.68 54696.78 88888.00 2015-03-18 19:16:44.500 077 12460.85 168.70 54696.78 88888.00 2015-03-18 19:16:44.625 077 12460.88 168.68 54696.78 88888.00 2015-03-18 19:16:44.750 077 12460.95 168.65 54696.80 88888.00 2015-03-18 19:16:44.875 077 12461.00 168.65 54696.78 88888.00 2015-03-18 19:16:45.000 077 12461.02 168.62 54696.75 88888.00 2015-03-18 19:16:45.125 077 12461.02 168.57 54696.78 88888.00 2015-03-18 19:16:45.250 077 12461.08 168.47 54696.75 88888.00 2015-03-18 19:16:45.375 077 12461.15 168.47 54696.75 88888.00 2015-03-18 19:16:45.500 077 12461.17 168.50 54696.75 88888.00 2015-03-18 19:16:45.625 077 12461.12 168.47 54696.75 88888.00 2015-03-18 19:16:45.750 077 12461.10 168.40 54696.72 88888.00 2015-03-18 19:16:45.875 077 12461.12 168.38 54696.70 88888.00 2015-03-18 19:16:46.000 077 12461.12 168.30 54696.68 88888.00 2015-03-18 19:16:46.125 077 12461.12 168.25 54696.70 88888.00 2015-03-18 19:16:46.250 077 12461.15 168.22 54696.72 88888.00 2015-03-18 19:16:46.375 077 12461.25 168.22 54696.70 88888.00 2015-03-18 19:16:46.500 077 12461.30 168.18 54696.70 88888.00 2015-03-18 19:16:46.625 077 12461.27 168.15 54696.70 88888.00 2015-03-18 19:16:46.750 077 12461.23 168.03 54696.68 88888.00 2015-03-18 19:16:46.875 077 12461.25 168.00 54696.65 88888.00 2015-03-18 19:16:47.000 077 12461.27 167.97 54696.62 88888.00 2015-03-18 19:16:47.125 077 12461.33 167.95 54696.62 88888.00 2015-03-18 19:16:47.250 077 12461.30 167.90 54696.65 88888.00 2015-03-18 19:16:47.375 077 12461.33 167.88 54696.62 88888.00 2015-03-18 19:16:47.500 077 12461.35 167.82 54696.60 88888.00 2015-03-18 19:16:47.625 077 12461.38 167.78 54696.62 88888.00 2015-03-18 19:16:47.750 077 12461.38 167.75 54696.60 88888.00 2015-03-18 19:16:47.875 077 12461.38 167.68 54696.62 88888.00 2015-03-18 19:16:48.000 077 12461.38 167.62 54696.60 88888.00 2015-03-18 19:16:48.125 077 12461.45 167.62 54696.60 88888.00 2015-03-18 19:16:48.250 077 12461.42 167.55 54696.60 88888.00 2015-03-18 19:16:48.375 077 12461.45 167.50 54696.62 88888.00 2015-03-18 19:16:48.500 077 12461.52 167.50 54696.65 88888.00 2015-03-18 19:16:48.625 077 12461.58 167.50 54696.60 88888.00 2015-03-18 19:16:48.750 077 12461.60 167.45 54696.60 88888.00 2015-03-18 19:16:48.875 077 12461.65 167.38 54696.60 88888.00 2015-03-18 19:16:49.000 077 12461.67 167.35 54696.57 88888.00 2015-03-18 19:16:49.125 077 12461.70 167.30 54696.57 88888.00 2015-03-18 19:16:49.250 077 12461.77 167.28 54696.57 88888.00 2015-03-18 19:16:49.375 077 12461.83 167.25 54696.57 88888.00 2015-03-18 19:16:49.500 077 12461.80 167.22 54696.57 88888.00 2015-03-18 19:16:49.625 077 12461.75 167.20 54696.57 88888.00 2015-03-18 19:16:49.750 077 12461.73 167.18 54696.57 88888.00 2015-03-18 19:16:49.875 077 12461.83 167.15 54696.57 88888.00 2015-03-18 19:16:50.000 077 12461.85 167.10 54696.57 88888.00 2015-03-18 19:16:50.125 077 12461.80 167.07 54696.55 88888.00 2015-03-18 19:16:50.250 077 12461.80 167.05 54696.55 88888.00 2015-03-18 19:16:50.375 077 12461.90 167.05 54696.50 88888.00 2015-03-18 19:16:50.500 077 12461.98 167.03 54696.53 88888.00 2015-03-18 19:16:50.625 077 12462.05 167.00 54696.50 88888.00 2015-03-18 19:16:50.750 077 12462.00 166.95 54696.47 88888.00 2015-03-18 19:16:50.875 077 12461.98 166.93 54696.50 88888.00 2015-03-18 19:16:51.000 077 12462.02 166.90 54696.47 88888.00 2015-03-18 19:16:51.125 077 12462.12 166.95 54696.50 88888.00 2015-03-18 19:16:51.250 077 12462.08 166.93 54696.47 88888.00 2015-03-18 19:16:51.375 077 12462.15 166.90 54696.45 88888.00 2015-03-18 19:16:51.500 077 12462.23 166.90 54696.43 88888.00 2015-03-18 19:16:51.625 077 12462.27 166.88 54696.43 88888.00 2015-03-18 19:16:51.750 077 12462.35 166.85 54696.40 88888.00 2015-03-18 19:16:51.875 077 12462.35 166.82 54696.38 88888.00 2015-03-18 19:16:52.000 077 12462.38 166.82 54696.38 88888.00 2015-03-18 19:16:52.125 077 12462.35 166.80 54696.38 88888.00 2015-03-18 19:16:52.250 077 12462.35 166.80 54696.40 88888.00 2015-03-18 19:16:52.375 077 12462.38 166.82 54696.38 88888.00 2015-03-18 19:16:52.500 077 12462.45 166.82 54696.35 88888.00 2015-03-18 19:16:52.625 077 12462.45 166.80 54696.32 88888.00 2015-03-18 19:16:52.750 077 12462.42 166.78 54696.30 88888.00 2015-03-18 19:16:52.875 077 12462.48 166.78 54696.32 88888.00 2015-03-18 19:16:53.000 077 12462.52 166.78 54696.32 88888.00 2015-03-18 19:16:53.125 077 12462.58 166.80 54696.35 88888.00 2015-03-18 19:16:53.250 077 12462.60 166.78 54696.35 88888.00 2015-03-18 19:16:53.375 077 12462.67 166.80 54696.32 88888.00 2015-03-18 19:16:53.500 077 12462.70 166.78 54696.30 88888.00 2015-03-18 19:16:53.625 077 12462.75 166.78 54696.28 88888.00 2015-03-18 19:16:53.750 077 12462.75 166.78 54696.28 88888.00 2015-03-18 19:16:53.875 077 12462.67 166.78 54696.30 88888.00 2015-03-18 19:16:54.000 077 12462.62 166.78 54696.30 88888.00 2015-03-18 19:16:54.125 077 12462.62 166.80 54696.30 88888.00 2015-03-18 19:16:54.250 077 12462.73 166.78 54696.30 88888.00 2015-03-18 19:16:54.375 077 12462.77 166.78 54696.28 88888.00 2015-03-18 19:16:54.500 077 12462.70 166.78 54696.25 88888.00 2015-03-18 19:16:54.625 077 12462.70 166.78 54696.25 88888.00 2015-03-18 19:16:54.750 077 12462.75 166.82 54696.25 88888.00 2015-03-18 19:16:54.875 077 12462.73 166.82 54696.25 88888.00 2015-03-18 19:16:55.000 077 12462.73 166.80 54696.25 88888.00 2015-03-18 19:16:55.125 077 12462.73 166.80 54696.22 88888.00 2015-03-18 19:16:55.250 077 12462.62 166.78 54696.22 88888.00 2015-03-18 19:16:55.375 077 12462.60 166.80 54696.25 88888.00 2015-03-18 19:16:55.500 077 12462.65 166.82 54696.25 88888.00 2015-03-18 19:16:55.625 077 12462.65 166.82 54696.25 88888.00 2015-03-18 19:16:55.750 077 12462.67 166.80 54696.22 88888.00 2015-03-18 19:16:55.875 077 12462.62 166.82 54696.20 88888.00 2015-03-18 19:16:56.000 077 12462.60 166.82 54696.20 88888.00 2015-03-18 19:16:56.125 077 12462.58 166.82 54696.20 88888.00 2015-03-18 19:16:56.250 077 12462.55 166.85 54696.22 88888.00 2015-03-18 19:16:56.375 077 12462.50 166.85 54696.22 88888.00 2015-03-18 19:16:56.500 077 12462.52 166.82 54696.22 88888.00 2015-03-18 19:16:56.625 077 12462.60 166.85 54696.25 88888.00 2015-03-18 19:16:56.750 077 12462.60 166.85 54696.22 88888.00 2015-03-18 19:16:56.875 077 12462.58 166.88 54696.22 88888.00 2015-03-18 19:16:57.000 077 12462.60 166.90 54696.20 88888.00 2015-03-18 19:16:57.125 077 12462.58 166.90 54696.25 88888.00 2015-03-18 19:16:57.250 077 12462.50 166.88 54696.28 88888.00 2015-03-18 19:16:57.375 077 12462.50 166.93 54696.25 88888.00 2015-03-18 19:16:57.500 077 12462.45 166.93 54696.28 88888.00 2015-03-18 19:16:57.625 077 12462.40 166.95 54696.28 88888.00 2015-03-18 19:16:57.750 077 12462.38 166.93 54696.28 88888.00 2015-03-18 19:16:57.875 077 12462.38 166.93 54696.30 88888.00 2015-03-18 19:16:58.000 077 12462.38 166.95 54696.28 88888.00 2015-03-18 19:16:58.125 077 12462.35 166.97 54696.30 88888.00 2015-03-18 19:16:58.250 077 12462.25 166.95 54696.30 88888.00 2015-03-18 19:16:58.375 077 12462.12 166.95 54696.28 88888.00 2015-03-18 19:16:58.500 077 12462.05 166.97 54696.28 88888.00 2015-03-18 19:16:58.625 077 12462.08 167.00 54696.32 88888.00 2015-03-18 19:16:58.750 077 12462.08 167.03 54696.32 88888.00 2015-03-18 19:16:58.875 077 12462.10 167.05 54696.28 88888.00 2015-03-18 19:16:59.000 077 12462.02 167.03 54696.28 88888.00 2015-03-18 19:16:59.125 077 12461.98 167.05 54696.32 88888.00 2015-03-18 19:16:59.250 077 12461.85 167.03 54696.35 88888.00 2015-03-18 19:16:59.375 077 12461.80 167.05 54696.32 88888.00 2015-03-18 19:16:59.500 077 12461.73 167.05 54696.35 88888.00 2015-03-18 19:16:59.625 077 12461.65 167.05 54696.38 88888.00 2015-03-18 19:16:59.750 077 12461.60 167.07 54696.40 88888.00 2015-03-18 19:16:59.875 077 12461.58 167.07 54696.43 88888.00 2015-03-18 19:17:00.000 077 12461.58 167.07 54696.40 88888.00 2015-03-18 19:17:00.125 077 12461.48 167.10 54696.40 88888.00 2015-03-18 19:17:00.250 077 12461.33 167.10 54696.43 88888.00 2015-03-18 19:17:00.375 077 12461.35 167.07 54696.43 88888.00 2015-03-18 19:17:00.500 077 12461.35 167.10 54696.43 88888.00 2015-03-18 19:17:00.625 077 12461.33 167.07 54696.43 88888.00 2015-03-18 19:17:00.750 077 12461.25 167.10 54696.43 88888.00 2015-03-18 19:17:00.875 077 12461.25 167.10 54696.45 88888.00 2015-03-18 19:17:01.000 077 12461.15 167.07 54696.45 88888.00 2015-03-18 19:17:01.125 077 12461.02 167.05 54696.43 88888.00 2015-03-18 19:17:01.250 077 12460.92 167.05 54696.43 88888.00 2015-03-18 19:17:01.375 077 12460.88 167.10 54696.43 88888.00 2015-03-18 19:17:01.500 077 12460.88 167.10 54696.43 88888.00 2015-03-18 19:17:01.625 077 12460.80 167.10 54696.45 88888.00 2015-03-18 19:17:01.750 077 12460.77 167.12 54696.45 88888.00 2015-03-18 19:17:01.875 077 12460.75 167.12 54696.47 88888.00 2015-03-18 19:17:02.000 077 12460.75 167.12 54696.47 88888.00 2015-03-18 19:17:02.125 077 12460.60 167.12 54696.50 88888.00 2015-03-18 19:17:02.250 077 12460.42 167.12 54696.50 88888.00 2015-03-18 19:17:02.375 077 12460.50 167.12 54696.50 88888.00 2015-03-18 19:17:02.500 077 12460.52 167.10 54696.50 88888.00 2015-03-18 19:17:02.625 077 12460.48 167.07 54696.53 88888.00 2015-03-18 19:17:02.750 077 12460.40 167.07 54696.55 88888.00 2015-03-18 19:17:02.875 077 12460.33 167.10 54696.60 88888.00 2015-03-18 19:17:03.000 077 12460.30 167.12 54696.55 88888.00 2015-03-18 19:17:03.125 077 12460.27 167.12 54696.55 88888.00 2015-03-18 19:17:03.250 077 12460.17 167.10 54696.55 88888.00 2015-03-18 19:17:03.375 077 12460.12 167.12 54696.55 88888.00 2015-03-18 19:17:03.500 077 12460.15 167.12 54696.55 88888.00 2015-03-18 19:17:03.625 077 12460.15 167.15 54696.55 88888.00 2015-03-18 19:17:03.750 077 12460.08 167.15 54696.53 88888.00 2015-03-18 19:17:03.875 077 12460.00 167.12 54696.53 88888.00 2015-03-18 19:17:04.000 077 12460.02 167.10 54696.53 88888.00 2015-03-18 19:17:04.125 077 12459.98 167.12 54696.55 88888.00 2015-03-18 19:17:04.250 077 12459.92 167.18 54696.55 88888.00 2015-03-18 19:17:04.375 077 12459.88 167.18 54696.57 88888.00 2015-03-18 19:17:04.500 077 12459.80 167.15 54696.55 88888.00 2015-03-18 19:17:04.625 077 12459.75 167.15 54696.55 88888.00 2015-03-18 19:17:04.750 077 12459.73 167.20 54696.55 88888.00 2015-03-18 19:17:04.875 077 12459.73 167.18 54696.55 88888.00 2015-03-18 19:17:05.000 077 12459.70 167.18 54696.55 88888.00 2015-03-18 19:17:05.125 077 12459.67 167.22 54696.57 88888.00 2015-03-18 19:17:05.250 077 12459.60 167.20 54696.57 88888.00 2015-03-18 19:17:05.375 077 12459.60 167.20 54696.57 88888.00 2015-03-18 19:17:05.500 077 12459.60 167.20 54696.55 88888.00 2015-03-18 19:17:05.625 077 12459.58 167.20 54696.55 88888.00 2015-03-18 19:17:05.750 077 12459.55 167.25 54696.55 88888.00 2015-03-18 19:17:05.875 077 12459.48 167.30 54696.53 88888.00 2015-03-18 19:17:06.000 077 12459.50 167.30 54696.53 88888.00 2015-03-18 19:17:06.125 077 12459.52 167.30 54696.55 88888.00 2015-03-18 19:17:06.250 077 12459.45 167.32 54696.53 88888.00 2015-03-18 19:17:06.375 077 12459.40 167.35 54696.53 88888.00 2015-03-18 19:17:06.500 077 12459.35 167.38 54696.53 88888.00 2015-03-18 19:17:06.625 077 12459.35 167.38 54696.53 88888.00 2015-03-18 19:17:06.750 077 12459.33 167.40 54696.55 88888.00 2015-03-18 19:17:06.875 077 12459.33 167.43 54696.55 88888.00 2015-03-18 19:17:07.000 077 12459.27 167.43 54696.50 88888.00 2015-03-18 19:17:07.125 077 12459.23 167.45 54696.55 88888.00 2015-03-18 19:17:07.250 077 12459.27 167.47 54696.53 88888.00 2015-03-18 19:17:07.375 077 12459.33 167.50 54696.50 88888.00 2015-03-18 19:17:07.500 077 12459.25 167.55 54696.53 88888.00 2015-03-18 19:17:07.625 077 12459.15 167.53 54696.53 88888.00 2015-03-18 19:17:07.750 077 12459.15 167.53 54696.53 88888.00 2015-03-18 19:17:07.875 077 12459.12 167.55 54696.53 88888.00 2015-03-18 19:17:08.000 077 12459.10 167.57 54696.53 88888.00 2015-03-18 19:17:08.125 077 12459.08 167.57 54696.53 88888.00 2015-03-18 19:17:08.250 077 12459.05 167.57 54696.50 88888.00 2015-03-18 19:17:08.375 077 12459.08 167.60 54696.53 88888.00 2015-03-18 19:17:08.500 077 12459.10 167.62 54696.50 88888.00 2015-03-18 19:17:08.625 077 12458.95 167.62 54696.53 88888.00 2015-03-18 19:17:08.750 077 12458.85 167.65 54696.50 88888.00 2015-03-18 19:17:08.875 077 12458.88 167.70 54696.50 88888.00 2015-03-18 19:17:09.000 077 12458.88 167.68 54696.47 88888.00 2015-03-18 19:17:09.125 077 12458.80 167.68 54696.53 88888.00 2015-03-18 19:17:09.250 077 12458.70 167.70 54696.53 88888.00 2015-03-18 19:17:09.375 077 12458.67 167.72 54696.53 88888.00 2015-03-18 19:17:09.500 077 12458.67 167.78 54696.55 88888.00 2015-03-18 19:17:09.625 077 12458.62 167.78 54696.55 88888.00 2015-03-18 19:17:09.750 077 12458.58 167.75 54696.55 88888.00 2015-03-18 19:17:09.875 077 12458.60 167.72 54696.53 88888.00 2015-03-18 19:17:10.000 077 12458.60 167.72 54696.55 88888.00 2015-03-18 19:17:10.125 077 12458.45 167.72 54696.55 88888.00 2015-03-18 19:17:10.250 077 12458.33 167.75 54696.55 88888.00 2015-03-18 19:17:10.375 077 12458.30 167.80 54696.55 88888.00 2015-03-18 19:17:10.500 077 12458.25 167.78 54696.57 88888.00 2015-03-18 19:17:10.625 077 12458.23 167.80 54696.60 88888.00 2015-03-18 19:17:10.750 077 12458.15 167.80 54696.57 88888.00 2015-03-18 19:17:10.875 077 12458.08 167.78 54696.60 88888.00 2015-03-18 19:17:11.000 077 12458.02 167.75 54696.57 88888.00 2015-03-18 19:17:11.125 077 12458.00 167.72 54696.60 88888.00 2015-03-18 19:17:11.250 077 12457.88 167.75 54696.60 88888.00 2015-03-18 19:17:11.375 077 12457.88 167.78 54696.60 88888.00 2015-03-18 19:17:11.500 077 12457.85 167.78 54696.60 88888.00 2015-03-18 19:17:11.625 077 12457.77 167.78 54696.60 88888.00 2015-03-18 19:17:11.750 077 12457.70 167.78 54696.62 88888.00 2015-03-18 19:17:11.875 077 12457.70 167.75 54696.62 88888.00 2015-03-18 19:17:12.000 077 12457.67 167.75 54696.65 88888.00 2015-03-18 19:17:12.125 077 12457.62 167.72 54696.65 88888.00 2015-03-18 19:17:12.250 077 12457.55 167.72 54696.68 88888.00 2015-03-18 19:17:12.375 077 12457.52 167.70 54696.68 88888.00 2015-03-18 19:17:12.500 077 12457.42 167.70 54696.68 88888.00 2015-03-18 19:17:12.625 077 12457.38 167.70 54696.68 88888.00 2015-03-18 19:17:12.750 077 12457.40 167.70 54696.70 88888.00 2015-03-18 19:17:12.875 077 12457.38 167.70 54696.70 88888.00 2015-03-18 19:17:13.000 077 12457.27 167.70 54696.68 88888.00 2015-03-18 19:17:13.125 077 12457.20 167.70 54696.68 88888.00 2015-03-18 19:17:13.250 077 12457.12 167.70 54696.70 88888.00 2015-03-18 19:17:13.375 077 12457.15 167.68 54696.72 88888.00 2015-03-18 19:17:13.500 077 12457.08 167.68 54696.72 88888.00 2015-03-18 19:17:13.625 077 12456.98 167.65 54696.70 88888.00 2015-03-18 19:17:13.750 077 12456.98 167.65 54696.72 88888.00 2015-03-18 19:17:13.875 077 12456.92 167.62 54696.72 88888.00 2015-03-18 19:17:14.000 077 12456.92 167.62 54696.75 88888.00 2015-03-18 19:17:14.125 077 12456.90 167.62 54696.75 88888.00 2015-03-18 19:17:14.250 077 12456.85 167.60 54696.78 88888.00 2015-03-18 19:17:14.375 077 12456.80 167.60 54696.75 88888.00 2015-03-18 19:17:14.500 077 12456.77 167.55 54696.75 88888.00 2015-03-18 19:17:14.625 077 12456.77 167.53 54696.78 88888.00 2015-03-18 19:17:14.750 077 12456.73 167.47 54696.80 88888.00 2015-03-18 19:17:14.875 077 12456.67 167.50 54696.78 88888.00 2015-03-18 19:17:15.000 077 12456.65 167.50 54696.75 88888.00 2015-03-18 19:17:15.125 077 12456.62 167.47 54696.80 88888.00 2015-03-18 19:17:15.250 077 12456.58 167.47 54696.78 88888.00 2015-03-18 19:17:15.375 077 12456.55 167.47 54696.78 88888.00 2015-03-18 19:17:15.500 077 12456.55 167.47 54696.75 88888.00 2015-03-18 19:17:15.625 077 12456.58 167.45 54696.78 88888.00 2015-03-18 19:17:15.750 077 12456.55 167.43 54696.80 88888.00 2015-03-18 19:17:15.875 077 12456.52 167.43 54696.78 88888.00 2015-03-18 19:17:16.000 077 12456.50 167.35 54696.75 88888.00 2015-03-18 19:17:16.125 077 12456.58 167.38 54696.75 88888.00 2015-03-18 19:17:16.250 077 12456.52 167.40 54696.75 88888.00 2015-03-18 19:17:16.375 077 12456.52 167.35 54696.78 88888.00 2015-03-18 19:17:16.500 077 12456.52 167.38 54696.78 88888.00 2015-03-18 19:17:16.625 077 12456.52 167.38 54696.78 88888.00 2015-03-18 19:17:16.750 077 12456.55 167.40 54696.75 88888.00 2015-03-18 19:17:16.875 077 12456.65 167.40 54696.72 88888.00 2015-03-18 19:17:17.000 077 12456.70 167.35 54696.68 88888.00 2015-03-18 19:17:17.125 077 12456.73 167.38 54696.68 88888.00 2015-03-18 19:17:17.250 077 12456.73 167.38 54696.70 88888.00 2015-03-18 19:17:17.375 077 12456.77 167.40 54696.68 88888.00 2015-03-18 19:17:17.500 077 12456.83 167.38 54696.65 88888.00 2015-03-18 19:17:17.625 077 12456.88 167.38 54696.68 88888.00 2015-03-18 19:17:17.750 077 12456.88 167.40 54696.65 88888.00 2015-03-18 19:17:17.875 077 12456.95 167.43 54696.65 88888.00 2015-03-18 19:17:18.000 077 12457.05 167.43 54696.62 88888.00 2015-03-18 19:17:18.125 077 12457.00 167.38 54696.57 88888.00 2015-03-18 19:17:18.250 077 12457.02 167.38 54696.60 88888.00 2015-03-18 19:17:18.375 077 12457.12 167.40 54696.60 88888.00 2015-03-18 19:17:18.500 077 12457.15 167.45 54696.55 88888.00 2015-03-18 19:17:18.625 077 12457.30 167.43 54696.53 88888.00 2015-03-18 19:17:18.750 077 12457.38 167.40 54696.53 88888.00 2015-03-18 19:17:18.875 077 12457.40 167.45 54696.53 88888.00 2015-03-18 19:17:19.000 077 12457.50 167.40 54696.47 88888.00 2015-03-18 19:17:19.125 077 12457.52 167.40 54696.47 88888.00 2015-03-18 19:17:19.250 077 12457.55 167.40 54696.47 88888.00 2015-03-18 19:17:19.375 077 12457.55 167.40 54696.45 88888.00 2015-03-18 19:17:19.500 077 12457.60 167.43 54696.43 88888.00 2015-03-18 19:17:19.625 077 12457.62 167.43 54696.43 88888.00 2015-03-18 19:17:19.750 077 12457.70 167.45 54696.43 88888.00 2015-03-18 19:17:19.875 077 12457.75 167.47 54696.43 88888.00 2015-03-18 19:17:20.000 077 12457.80 167.47 54696.38 88888.00 2015-03-18 19:17:20.125 077 12457.85 167.43 54696.35 88888.00 2015-03-18 19:17:20.250 077 12457.85 167.45 54696.38 88888.00 2015-03-18 19:17:20.375 077 12457.83 167.50 54696.32 88888.00 2015-03-18 19:17:20.500 077 12457.90 167.45 54696.30 88888.00 2015-03-18 19:17:20.625 077 12458.00 167.45 54696.25 88888.00 2015-03-18 19:17:20.750 077 12458.12 167.47 54696.28 88888.00 2015-03-18 19:17:20.875 077 12458.25 167.50 54696.28 88888.00 2015-03-18 19:17:21.000 077 12458.27 167.50 54696.20 88888.00 2015-03-18 19:17:21.125 077 12458.23 167.53 54696.22 88888.00 2015-03-18 19:17:21.250 077 12458.23 167.55 54696.22 88888.00 2015-03-18 19:17:21.375 077 12458.30 167.53 54696.20 88888.00 2015-03-18 19:17:21.500 077 12458.40 167.47 54696.18 88888.00 2015-03-18 19:17:21.625 077 12458.48 167.47 54696.15 88888.00 2015-03-18 19:17:21.750 077 12458.55 167.45 54696.12 88888.00 2015-03-18 19:17:21.875 077 12458.58 167.45 54696.12 88888.00 2015-03-18 19:17:22.000 077 12458.52 167.47 54696.12 88888.00 2015-03-18 19:17:22.125 077 12458.52 167.45 54696.12 88888.00 2015-03-18 19:17:22.250 077 12458.58 167.43 54696.12 88888.00 2015-03-18 19:17:22.375 077 12458.67 167.43 54696.10 88888.00 2015-03-18 19:17:22.500 077 12458.70 167.40 54696.07 88888.00 2015-03-18 19:17:22.625 077 12458.70 167.43 54696.05 88888.00 2015-03-18 19:17:22.750 077 12458.75 167.38 54696.07 88888.00 2015-03-18 19:17:22.875 077 12458.80 167.40 54696.05 88888.00 2015-03-18 19:17:23.000 077 12458.88 167.43 54696.05 88888.00 2015-03-18 19:17:23.125 077 12458.90 167.43 54696.05 88888.00 2015-03-18 19:17:23.250 077 12458.83 167.40 54696.03 88888.00 2015-03-18 19:17:23.375 077 12458.85 167.40 54696.00 88888.00 2015-03-18 19:17:23.500 077 12458.95 167.40 54696.00 88888.00 2015-03-18 19:17:23.625 077 12459.00 167.40 54696.00 88888.00 2015-03-18 19:17:23.750 077 12458.98 167.38 54695.97 88888.00 2015-03-18 19:17:23.875 077 12458.98 167.35 54695.97 88888.00 2015-03-18 19:17:24.000 077 12458.98 167.32 54695.95 88888.00 2015-03-18 19:17:24.125 077 12459.00 167.35 54695.97 88888.00 2015-03-18 19:17:24.250 077 12459.02 167.32 54695.97 88888.00 2015-03-18 19:17:24.375 077 12459.00 167.28 54695.95 88888.00 2015-03-18 19:17:24.500 077 12459.00 167.30 54695.97 88888.00 2015-03-18 19:17:24.625 077 12459.02 167.32 54696.00 88888.00 2015-03-18 19:17:24.750 077 12459.08 167.35 54695.97 88888.00 2015-03-18 19:17:24.875 077 12459.08 167.32 54695.95 88888.00 2015-03-18 19:17:25.000 077 12459.08 167.30 54695.93 88888.00 2015-03-18 19:17:25.125 077 12459.10 167.28 54695.97 88888.00 2015-03-18 19:17:25.250 077 12459.08 167.25 54695.95 88888.00 2015-03-18 19:17:25.375 077 12459.02 167.25 54695.93 88888.00 2015-03-18 19:17:25.500 077 12459.02 167.25 54695.93 88888.00 2015-03-18 19:17:25.625 077 12459.08 167.25 54695.90 88888.00 2015-03-18 19:17:25.750 077 12459.02 167.20 54695.90 88888.00 2015-03-18 19:17:25.875 077 12458.98 167.25 54695.93 88888.00 2015-03-18 19:17:26.000 077 12458.98 167.25 54695.93 88888.00 2015-03-18 19:17:26.125 077 12459.02 167.25 54695.93 88888.00 2015-03-18 19:17:26.250 077 12459.05 167.25 54695.95 88888.00 2015-03-18 19:17:26.375 077 12459.02 167.25 54695.93 88888.00 2015-03-18 19:17:26.500 077 12458.92 167.22 54695.90 88888.00 2015-03-18 19:17:26.625 077 12458.85 167.22 54695.93 88888.00 2015-03-18 19:17:26.750 077 12458.85 167.22 54695.93 88888.00 2015-03-18 19:17:26.875 077 12458.90 167.22 54695.95 88888.00 2015-03-18 19:17:27.000 077 12458.92 167.25 54695.93 88888.00 2015-03-18 19:17:27.125 077 12458.98 167.25 54695.93 88888.00 2015-03-18 19:17:27.250 077 12458.95 167.20 54695.95 88888.00 2015-03-18 19:17:27.375 077 12458.95 167.18 54695.93 88888.00 2015-03-18 19:17:27.500 077 12458.88 167.18 54695.95 88888.00 2015-03-18 19:17:27.625 077 12458.85 167.20 54695.95 88888.00 2015-03-18 19:17:27.750 077 12458.92 167.20 54695.93 88888.00 2015-03-18 19:17:27.875 077 12458.85 167.18 54695.93 88888.00 2015-03-18 19:17:28.000 077 12458.73 167.18 54695.93 88888.00 2015-03-18 19:17:28.125 077 12458.70 167.20 54695.95 88888.00 2015-03-18 19:17:28.250 077 12458.67 167.18 54695.95 88888.00 2015-03-18 19:17:28.375 077 12458.67 167.18 54695.93 88888.00 2015-03-18 19:17:28.500 077 12458.60 167.18 54695.95 88888.00 2015-03-18 19:17:28.625 077 12458.58 167.18 54695.97 88888.00 2015-03-18 19:17:28.750 077 12458.65 167.20 54695.97 88888.00 2015-03-18 19:17:28.875 077 12458.67 167.20 54695.97 88888.00 2015-03-18 19:17:29.000 077 12458.65 167.22 54695.95 88888.00 2015-03-18 19:17:29.125 077 12458.55 167.22 54695.97 88888.00 2015-03-18 19:17:29.250 077 12458.48 167.22 54695.97 88888.00 2015-03-18 19:17:29.375 077 12458.45 167.28 54696.00 88888.00 2015-03-18 19:17:29.500 077 12458.48 167.25 54695.97 88888.00 2015-03-18 19:17:29.625 077 12458.45 167.25 54695.97 88888.00 2015-03-18 19:17:29.750 077 12458.48 167.28 54695.97 88888.00 2015-03-18 19:17:29.875 077 12458.42 167.28 54695.97 88888.00 2015-03-18 19:17:30.000 077 12458.38 167.25 54695.97 88888.00 2015-03-18 19:17:30.125 077 12458.30 167.25 54695.97 88888.00 2015-03-18 19:17:30.250 077 12458.25 167.28 54695.95 88888.00 2015-03-18 19:17:30.375 077 12458.20 167.28 54695.95 88888.00 2015-03-18 19:17:30.500 077 12458.23 167.28 54695.95 88888.00 2015-03-18 19:17:30.625 077 12458.27 167.32 54695.97 88888.00 2015-03-18 19:17:30.750 077 12458.23 167.28 54696.00 88888.00 2015-03-18 19:17:30.875 077 12458.17 167.28 54696.00 88888.00 2015-03-18 19:17:31.000 077 12458.17 167.30 54695.95 88888.00 2015-03-18 19:17:31.125 077 12458.17 167.32 54696.00 88888.00 2015-03-18 19:17:31.250 077 12458.08 167.35 54696.00 88888.00 2015-03-18 19:17:31.375 077 12458.05 167.38 54696.00 88888.00 2015-03-18 19:17:31.500 077 12458.10 167.38 54696.00 88888.00 2015-03-18 19:17:31.625 077 12458.08 167.38 54695.97 88888.00 2015-03-18 19:17:31.750 077 12458.00 167.32 54696.00 88888.00 2015-03-18 19:17:31.875 077 12457.98 167.32 54696.00 88888.00 2015-03-18 19:17:32.000 077 12458.02 167.35 54696.03 88888.00 2015-03-18 19:17:32.125 077 12458.02 167.35 54696.05 88888.00 2015-03-18 19:17:32.250 077 12457.95 167.30 54696.03 88888.00 2015-03-18 19:17:32.375 077 12457.85 167.30 54696.03 88888.00 2015-03-18 19:17:32.500 077 12457.80 167.30 54696.00 88888.00 2015-03-18 19:17:32.625 077 12457.77 167.30 54696.00 88888.00 2015-03-18 19:17:32.750 077 12457.73 167.32 54696.03 88888.00 2015-03-18 19:17:32.875 077 12457.75 167.30 54696.03 88888.00 2015-03-18 19:17:33.000 077 12457.77 167.32 54696.03 88888.00 2015-03-18 19:17:33.125 077 12457.75 167.30 54696.03 88888.00 2015-03-18 19:17:33.250 077 12457.62 167.28 54696.03 88888.00 2015-03-18 19:17:33.375 077 12457.62 167.28 54696.05 88888.00 2015-03-18 19:17:33.500 077 12457.62 167.32 54696.05 88888.00 2015-03-18 19:17:33.625 077 12457.62 167.32 54696.03 88888.00 2015-03-18 19:17:33.750 077 12457.65 167.28 54696.03 88888.00 2015-03-18 19:17:33.875 077 12457.65 167.28 54696.00 88888.00 2015-03-18 19:17:34.000 077 12457.58 167.28 54696.03 88888.00 2015-03-18 19:17:34.125 077 12457.45 167.22 54696.05 88888.00 2015-03-18 19:17:34.250 077 12457.42 167.25 54696.05 88888.00 2015-03-18 19:17:34.375 077 12457.45 167.25 54696.05 88888.00 2015-03-18 19:17:34.500 077 12457.40 167.30 54696.05 88888.00 2015-03-18 19:17:34.625 077 12457.42 167.28 54696.03 88888.00 2015-03-18 19:17:34.750 077 12457.40 167.25 54696.00 88888.00 2015-03-18 19:17:34.875 077 12457.40 167.28 54696.00 88888.00 2015-03-18 19:17:35.000 077 12457.40 167.28 54696.03 88888.00 2015-03-18 19:17:35.125 077 12457.33 167.25 54696.05 88888.00 2015-03-18 19:17:35.250 077 12457.30 167.25 54696.10 88888.00 2015-03-18 19:17:35.375 077 12457.30 167.28 54696.10 88888.00 2015-03-18 19:17:35.500 077 12457.30 167.28 54696.10 88888.00 2015-03-18 19:17:35.625 077 12457.30 167.25 54696.05 88888.00 2015-03-18 19:17:35.750 077 12457.30 167.25 54696.07 88888.00 2015-03-18 19:17:35.875 077 12457.35 167.28 54696.07 88888.00 2015-03-18 19:17:36.000 077 12457.33 167.25 54696.05 88888.00 2015-03-18 19:17:36.125 077 12457.27 167.22 54696.05 88888.00 2015-03-18 19:17:36.250 077 12457.25 167.25 54696.07 88888.00 2015-03-18 19:17:36.375 077 12457.23 167.25 54696.07 88888.00 2015-03-18 19:17:36.500 077 12457.12 167.25 54696.07 88888.00 2015-03-18 19:17:36.625 077 12457.12 167.25 54696.07 88888.00 2015-03-18 19:17:36.750 077 12457.10 167.25 54696.07 88888.00 2015-03-18 19:17:36.875 077 12457.08 167.22 54696.10 88888.00 2015-03-18 19:17:37.000 077 12457.00 167.22 54696.07 88888.00 2015-03-18 19:17:37.125 077 12457.00 167.22 54696.07 88888.00 2015-03-18 19:17:37.250 077 12456.98 167.28 54696.10 88888.00 2015-03-18 19:17:37.375 077 12456.92 167.28 54696.10 88888.00 2015-03-18 19:17:37.500 077 12456.92 167.25 54696.10 88888.00 2015-03-18 19:17:37.625 077 12456.90 167.22 54696.07 88888.00 2015-03-18 19:17:37.750 077 12456.88 167.25 54696.05 88888.00 2015-03-18 19:17:37.875 077 12456.85 167.25 54696.07 88888.00 2015-03-18 19:17:38.000 077 12456.88 167.25 54696.07 88888.00 2015-03-18 19:17:38.125 077 12456.90 167.25 54696.07 88888.00 2015-03-18 19:17:38.250 077 12456.83 167.22 54696.07 88888.00 2015-03-18 19:17:38.375 077 12456.77 167.22 54696.05 88888.00 2015-03-18 19:17:38.500 077 12456.80 167.22 54696.05 88888.00 2015-03-18 19:17:38.625 077 12456.80 167.25 54696.05 88888.00 2015-03-18 19:17:38.750 077 12456.77 167.25 54696.07 88888.00 2015-03-18 19:17:38.875 077 12456.77 167.25 54696.07 88888.00 2015-03-18 19:17:39.000 077 12456.77 167.25 54696.05 88888.00 2015-03-18 19:17:39.125 077 12456.80 167.25 54696.05 88888.00 2015-03-18 19:17:39.250 077 12456.70 167.18 54696.05 88888.00 2015-03-18 19:17:39.375 077 12456.67 167.20 54696.03 88888.00 2015-03-18 19:17:39.500 077 12456.67 167.22 54696.05 88888.00 2015-03-18 19:17:39.625 077 12456.65 167.20 54696.10 88888.00 2015-03-18 19:17:39.750 077 12456.62 167.22 54696.10 88888.00 2015-03-18 19:17:39.875 077 12456.58 167.22 54696.07 88888.00 2015-03-18 19:17:40.000 077 12456.45 167.18 54696.05 88888.00 2015-03-18 19:17:40.125 077 12456.45 167.20 54696.07 88888.00 2015-03-18 19:17:40.250 077 12456.50 167.20 54696.07 88888.00 2015-03-18 19:17:40.375 077 12456.48 167.20 54696.07 88888.00 2015-03-18 19:17:40.500 077 12456.38 167.18 54696.05 88888.00 2015-03-18 19:17:40.625 077 12456.38 167.15 54696.07 88888.00 2015-03-18 19:17:40.750 077 12456.38 167.18 54696.10 88888.00 2015-03-18 19:17:40.875 077 12456.35 167.18 54696.10 88888.00 2015-03-18 19:17:41.000 077 12456.35 167.15 54696.07 88888.00 2015-03-18 19:17:41.125 077 12456.35 167.15 54696.07 88888.00 2015-03-18 19:17:41.250 077 12456.23 167.10 54696.10 88888.00 2015-03-18 19:17:41.375 077 12456.20 167.10 54696.10 88888.00 2015-03-18 19:17:41.500 077 12456.17 167.10 54696.10 88888.00 2015-03-18 19:17:41.625 077 12456.15 167.10 54696.10 88888.00 2015-03-18 19:17:41.750 077 12456.12 167.10 54696.10 88888.00 2015-03-18 19:17:41.875 077 12456.08 167.07 54696.12 88888.00 2015-03-18 19:17:42.000 077 12456.05 167.10 54696.12 88888.00 2015-03-18 19:17:42.125 077 12456.00 167.07 54696.12 88888.00 2015-03-18 19:17:42.250 077 12455.95 167.05 54696.12 88888.00 2015-03-18 19:17:42.375 077 12455.92 167.03 54696.15 88888.00 2015-03-18 19:17:42.500 077 12455.88 166.97 54696.18 88888.00 2015-03-18 19:17:42.625 077 12455.90 166.97 54696.15 88888.00 2015-03-18 19:17:42.750 077 12455.85 166.97 54696.12 88888.00 2015-03-18 19:17:42.875 077 12455.77 166.97 54696.15 88888.00 2015-03-18 19:17:43.000 077 12455.73 167.00 54696.15 88888.00 2015-03-18 19:17:43.125 077 12455.70 166.97 54696.20 88888.00 2015-03-18 19:17:43.250 077 12455.62 166.97 54696.18 88888.00 2015-03-18 19:17:43.375 077 12455.52 166.95 54696.18 88888.00 2015-03-18 19:17:43.500 077 12455.48 166.93 54696.20 88888.00 2015-03-18 19:17:43.625 077 12455.35 166.88 54696.18 88888.00 2015-03-18 19:17:43.750 077 12455.33 166.93 54696.18 88888.00 2015-03-18 19:17:43.875 077 12455.40 166.93 54696.20 88888.00 2015-03-18 19:17:44.000 077 12455.42 166.90 54696.18 88888.00 2015-03-18 19:17:44.125 077 12455.35 166.90 54696.20 88888.00 2015-03-18 19:17:44.250 077 12455.33 166.90 54696.25 88888.00 2015-03-18 19:17:44.375 077 12455.27 166.93 54696.20 88888.00 2015-03-18 19:17:44.500 077 12455.27 166.90 54696.15 88888.00 2015-03-18 19:17:44.625 077 12455.25 166.88 54696.18 88888.00 2015-03-18 19:17:44.750 077 12455.25 166.88 54696.22 88888.00 2015-03-18 19:17:44.875 077 12455.23 166.90 54696.25 88888.00 2015-03-18 19:17:45.000 077 12455.20 166.88 54696.22 88888.00 2015-03-18 19:17:45.125 077 12455.17 166.85 54696.22 88888.00 2015-03-18 19:17:45.250 077 12455.10 166.80 54696.22 88888.00 2015-03-18 19:17:45.375 077 12455.10 166.80 54696.22 88888.00 2015-03-18 19:17:45.500 077 12455.08 166.88 54696.22 88888.00 2015-03-18 19:17:45.625 077 12455.08 166.85 54696.22 88888.00 2015-03-18 19:17:45.750 077 12455.12 166.85 54696.22 88888.00 2015-03-18 19:17:45.875 077 12455.12 166.82 54696.22 88888.00 2015-03-18 19:17:46.000 077 12455.08 166.82 54696.20 88888.00 2015-03-18 19:17:46.125 077 12455.02 166.85 54696.25 88888.00 2015-03-18 19:17:46.250 077 12455.00 166.85 54696.28 88888.00 2015-03-18 19:17:46.375 077 12455.00 166.85 54696.25 88888.00 2015-03-18 19:17:46.500 077 12454.90 166.85 54696.25 88888.00 2015-03-18 19:17:46.625 077 12454.88 166.85 54696.25 88888.00 2015-03-18 19:17:46.750 077 12454.95 166.90 54696.28 88888.00 2015-03-18 19:17:46.875 077 12454.95 166.85 54696.28 88888.00 2015-03-18 19:17:47.000 077 12455.00 166.85 54696.28 88888.00 2015-03-18 19:17:47.125 077 12454.98 166.85 54696.25 88888.00 2015-03-18 19:17:47.250 077 12454.92 166.88 54696.28 88888.00 2015-03-18 19:17:47.375 077 12454.90 166.88 54696.28 88888.00 2015-03-18 19:17:47.500 077 12454.83 166.88 54696.25 88888.00 2015-03-18 19:17:47.625 077 12454.73 166.90 54696.22 88888.00 2015-03-18 19:17:47.750 077 12454.77 166.90 54696.25 88888.00 2015-03-18 19:17:47.875 077 12454.85 166.93 54696.28 88888.00 2015-03-18 19:17:48.000 077 12454.88 166.93 54696.25 88888.00 2015-03-18 19:17:48.125 077 12454.88 166.95 54696.25 88888.00 2015-03-18 19:17:48.250 077 12454.88 166.93 54696.22 88888.00 2015-03-18 19:17:48.375 077 12454.90 166.95 54696.22 88888.00 2015-03-18 19:17:48.500 077 12454.92 167.00 54696.22 88888.00 2015-03-18 19:17:48.625 077 12454.92 167.03 54696.22 88888.00 2015-03-18 19:17:48.750 077 12454.90 167.03 54696.22 88888.00 2015-03-18 19:17:48.875 077 12454.83 167.00 54696.22 88888.00 2015-03-18 19:17:49.000 077 12454.88 166.95 54696.20 88888.00 2015-03-18 19:17:49.125 077 12454.92 166.95 54696.22 88888.00 2015-03-18 19:17:49.250 077 12454.98 167.00 54696.22 88888.00 2015-03-18 19:17:49.375 077 12454.98 167.03 54696.20 88888.00 2015-03-18 19:17:49.500 077 12455.00 167.05 54696.22 88888.00 2015-03-18 19:17:49.625 077 12455.08 167.07 54696.22 88888.00 2015-03-18 19:17:49.750 077 12455.05 167.05 54696.20 88888.00 2015-03-18 19:17:49.875 077 12455.00 167.05 54696.18 88888.00 2015-03-18 19:17:50.000 077 12454.98 167.05 54696.18 88888.00 2015-03-18 19:17:50.125 077 12455.05 167.05 54696.18 88888.00 2015-03-18 19:17:50.250 077 12455.10 167.05 54696.18 88888.00 2015-03-18 19:17:50.375 077 12455.15 167.07 54696.15 88888.00 2015-03-18 19:17:50.500 077 12455.15 167.10 54696.15 88888.00 2015-03-18 19:17:50.625 077 12455.20 167.12 54696.15 88888.00 2015-03-18 19:17:50.750 077 12455.20 167.10 54696.12 88888.00 2015-03-18 19:17:50.875 077 12455.15 167.15 54696.15 88888.00 2015-03-18 19:17:51.000 077 12455.15 167.18 54696.12 88888.00 2015-03-18 19:17:51.125 077 12455.17 167.18 54696.18 88888.00 2015-03-18 19:17:51.250 077 12455.20 167.12 54696.12 88888.00 2015-03-18 19:17:51.375 077 12455.23 167.12 54696.12 88888.00 2015-03-18 19:17:51.500 077 12455.27 167.12 54696.12 88888.00 2015-03-18 19:17:51.625 077 12455.27 167.12 54696.15 88888.00 2015-03-18 19:17:51.750 077 12455.33 167.12 54696.15 88888.00 2015-03-18 19:17:51.875 077 12455.38 167.15 54696.12 88888.00 2015-03-18 19:17:52.000 077 12455.35 167.15 54696.10 88888.00 2015-03-18 19:17:52.125 077 12455.40 167.12 54696.07 88888.00 2015-03-18 19:17:52.250 077 12455.42 167.12 54696.07 88888.00 2015-03-18 19:17:52.375 077 12455.48 167.10 54696.07 88888.00 2015-03-18 19:17:52.500 077 12455.45 167.10 54696.07 88888.00 2015-03-18 19:17:52.625 077 12455.42 167.10 54696.10 88888.00 2015-03-18 19:17:52.750 077 12455.42 167.05 54696.10 88888.00 2015-03-18 19:17:52.875 077 12455.42 167.07 54696.12 88888.00 2015-03-18 19:17:53.000 077 12455.42 167.05 54696.07 88888.00 2015-03-18 19:17:53.125 077 12455.38 167.07 54696.07 88888.00 2015-03-18 19:17:53.250 077 12455.35 167.05 54696.10 88888.00 2015-03-18 19:17:53.375 077 12455.42 167.05 54696.07 88888.00 2015-03-18 19:17:53.500 077 12455.45 167.05 54696.10 88888.00 2015-03-18 19:17:53.625 077 12455.48 167.00 54696.10 88888.00 2015-03-18 19:17:53.750 077 12455.48 166.97 54696.07 88888.00 2015-03-18 19:17:53.875 077 12455.42 166.93 54696.07 88888.00 2015-03-18 19:17:54.000 077 12455.42 166.93 54696.07 88888.00 2015-03-18 19:17:54.125 077 12455.40 166.88 54696.07 88888.00 2015-03-18 19:17:54.250 077 12455.38 166.85 54696.07 88888.00 2015-03-18 19:17:54.375 077 12455.45 166.85 54696.07 88888.00 2015-03-18 19:17:54.500 077 12455.42 166.82 54696.05 88888.00 2015-03-18 19:17:54.625 077 12455.42 166.85 54696.05 88888.00 2015-03-18 19:17:54.750 077 12455.42 166.82 54696.07 88888.00 2015-03-18 19:17:54.875 077 12455.40 166.78 54696.05 88888.00 2015-03-18 19:17:55.000 077 12455.40 166.75 54696.05 88888.00 2015-03-18 19:17:55.125 077 12455.40 166.72 54696.07 88888.00 2015-03-18 19:17:55.250 077 12455.42 166.70 54696.12 88888.00 2015-03-18 19:17:55.375 077 12455.42 166.70 54696.12 88888.00 2015-03-18 19:17:55.500 077 12455.40 166.68 54696.12 88888.00 2015-03-18 19:17:55.625 077 12455.35 166.65 54696.10 88888.00 2015-03-18 19:17:55.750 077 12455.35 166.60 54696.10 88888.00 2015-03-18 19:17:55.875 077 12455.35 166.57 54696.10 88888.00 2015-03-18 19:17:56.000 077 12455.38 166.53 54696.05 88888.00 2015-03-18 19:17:56.125 077 12455.35 166.50 54696.07 88888.00 2015-03-18 19:17:56.250 077 12455.27 166.47 54696.10 88888.00 2015-03-18 19:17:56.375 077 12455.27 166.47 54696.12 88888.00 2015-03-18 19:17:56.500 077 12455.27 166.45 54696.07 88888.00 2015-03-18 19:17:56.625 077 12455.30 166.40 54696.10 88888.00 2015-03-18 19:17:56.750 077 12455.25 166.38 54696.10 88888.00 2015-03-18 19:17:56.875 077 12455.23 166.35 54696.12 88888.00 2015-03-18 19:17:57.000 077 12455.27 166.30 54696.10 88888.00 2015-03-18 19:17:57.125 077 12455.35 166.28 54696.07 88888.00 2015-03-18 19:17:57.250 077 12455.30 166.20 54696.10 88888.00 2015-03-18 19:17:57.375 077 12455.23 166.20 54696.12 88888.00 2015-03-18 19:17:57.500 077 12455.20 166.20 54696.10 88888.00 2015-03-18 19:17:57.625 077 12455.27 166.15 54696.12 88888.00 2015-03-18 19:17:57.750 077 12455.33 166.10 54696.07 88888.00 2015-03-18 19:17:57.875 077 12455.27 166.05 54696.10 88888.00 2015-03-18 19:17:58.000 077 12455.25 166.03 54696.10 88888.00 2015-03-18 19:17:58.125 077 12455.35 166.00 54696.10 88888.00 2015-03-18 19:17:58.250 077 12455.35 165.95 54696.12 88888.00 2015-03-18 19:17:58.375 077 12455.38 165.95 54696.10 88888.00 2015-03-18 19:17:58.500 077 12455.30 165.93 54696.10 88888.00 2015-03-18 19:17:58.625 077 12455.27 165.85 54696.07 88888.00 2015-03-18 19:17:58.750 077 12455.30 165.85 54696.07 88888.00 2015-03-18 19:17:58.875 077 12455.30 165.82 54696.07 88888.00 2015-03-18 19:17:59.000 077 12455.33 165.78 54696.07 88888.00 2015-03-18 19:17:59.125 077 12455.40 165.72 54696.07 88888.00 2015-03-18 19:17:59.250 077 12455.42 165.68 54696.10 88888.00 2015-03-18 19:17:59.375 077 12455.52 165.70 54696.05 88888.00 2015-03-18 19:17:59.500 077 12455.50 165.68 54696.03 88888.00 2015-03-18 19:17:59.625 077 12455.45 165.65 54696.05 88888.00 2015-03-18 19:17:59.750 077 12455.45 165.62 54696.05 88888.00 2015-03-18 19:17:59.875 077 12455.52 165.62 54696.03 88888.00 2015-03-18 19:18:00.000 077 12455.58 165.60 54696.03 88888.00 2015-03-18 19:18:00.125 077 12455.60 165.60 54696.05 88888.00 2015-03-18 19:18:00.250 077 12455.58 165.60 54696.03 88888.00 2015-03-18 19:18:00.375 077 12455.62 165.57 54696.00 88888.00 2015-03-18 19:18:00.500 077 12455.75 165.55 54695.97 88888.00 2015-03-18 19:18:00.625 077 12455.83 165.47 54695.97 88888.00 2015-03-18 19:18:00.750 077 12455.85 165.47 54696.00 88888.00 2015-03-18 19:18:00.875 077 12455.83 165.47 54695.97 88888.00 2015-03-18 19:18:01.000 077 12455.85 165.50 54695.97 88888.00 2015-03-18 19:18:01.125 077 12455.88 165.53 54696.00 88888.00 2015-03-18 19:18:01.250 077 12455.95 165.47 54696.00 88888.00 2015-03-18 19:18:01.375 077 12456.05 165.45 54695.95 88888.00 2015-03-18 19:18:01.500 077 12456.08 165.45 54695.95 88888.00 2015-03-18 19:18:01.625 077 12456.08 165.45 54695.93 88888.00 2015-03-18 19:18:01.750 077 12456.08 165.43 54695.93 88888.00 2015-03-18 19:18:01.875 077 12456.15 165.43 54695.93 88888.00 2015-03-18 19:18:02.000 077 12456.20 165.40 54695.90 88888.00 2015-03-18 19:18:02.125 077 12456.27 165.38 54695.93 88888.00 2015-03-18 19:18:02.250 077 12456.30 165.35 54695.93 88888.00 2015-03-18 19:18:02.375 077 12456.35 165.35 54695.88 88888.00 2015-03-18 19:18:02.500 077 12456.42 165.32 54695.85 88888.00 2015-03-18 19:18:02.625 077 12456.45 165.30 54695.85 88888.00 2015-03-18 19:18:02.750 077 12456.45 165.30 54695.85 88888.00 2015-03-18 19:18:02.875 077 12456.48 165.30 54695.88 88888.00 2015-03-18 19:18:03.000 077 12456.50 165.30 54695.82 88888.00 2015-03-18 19:18:03.125 077 12456.58 165.30 54695.82 88888.00 2015-03-18 19:18:03.250 077 12456.62 165.28 54695.82 88888.00 2015-03-18 19:18:03.375 077 12456.75 165.30 54695.82 88888.00 2015-03-18 19:18:03.500 077 12456.75 165.30 54695.80 88888.00 2015-03-18 19:18:03.625 077 12456.83 165.30 54695.78 88888.00 2015-03-18 19:18:03.750 077 12456.90 165.28 54695.72 88888.00 2015-03-18 19:18:03.875 077 12456.90 165.25 54695.70 88888.00 2015-03-18 19:18:04.000 077 12456.90 165.25 54695.68 88888.00 2015-03-18 19:18:04.125 077 12456.88 165.25 54695.70 88888.00 2015-03-18 19:18:04.250 077 12456.95 165.25 54695.70 88888.00 2015-03-18 19:18:04.375 077 12457.10 165.25 54695.72 88888.00 2015-03-18 19:18:04.500 077 12457.05 165.25 54695.65 88888.00 2015-03-18 19:18:04.625 077 12457.05 165.20 54695.65 88888.00 2015-03-18 19:18:04.750 077 12457.12 165.18 54695.65 88888.00 2015-03-18 19:18:04.875 077 12457.20 165.18 54695.65 88888.00 2015-03-18 19:18:05.000 077 12457.27 165.18 54695.65 88888.00 2015-03-18 19:18:05.125 077 12457.40 165.20 54695.62 88888.00 2015-03-18 19:18:05.250 077 12457.45 165.18 54695.60 88888.00 2015-03-18 19:18:05.375 077 12457.50 165.20 54695.60 88888.00 2015-03-18 19:18:05.500 077 12457.40 165.18 54695.55 88888.00 2015-03-18 19:18:05.625 077 12457.40 165.18 54695.55 88888.00 2015-03-18 19:18:05.750 077 12457.45 165.22 54695.55 88888.00 2015-03-18 19:18:05.875 077 12457.50 165.22 54695.57 88888.00 2015-03-18 19:18:06.000 077 12457.60 165.20 54695.53 88888.00 2015-03-18 19:18:06.125 077 12457.62 165.20 54695.57 88888.00 2015-03-18 19:18:06.250 077 12457.65 165.18 54695.50 88888.00 2015-03-18 19:18:06.375 077 12457.73 165.15 54695.50 88888.00 2015-03-18 19:18:06.500 077 12457.77 165.18 54695.50 88888.00 2015-03-18 19:18:06.625 077 12457.83 165.15 54695.50 88888.00 2015-03-18 19:18:06.750 077 12457.85 165.12 54695.45 88888.00 2015-03-18 19:18:06.875 077 12457.88 165.12 54695.47 88888.00 2015-03-18 19:18:07.000 077 12457.98 165.12 54695.45 88888.00 2015-03-18 19:18:07.125 077 12458.00 165.10 54695.47 88888.00 2015-03-18 19:18:07.250 077 12458.05 165.07 54695.43 88888.00 2015-03-18 19:18:07.375 077 12458.12 165.07 54695.43 88888.00 2015-03-18 19:18:07.500 077 12458.20 165.07 54695.43 88888.00 2015-03-18 19:18:07.625 077 12458.17 165.07 54695.40 88888.00 2015-03-18 19:18:07.750 077 12458.12 165.07 54695.43 88888.00 2015-03-18 19:18:07.875 077 12458.15 165.07 54695.45 88888.00 2015-03-18 19:18:08.000 077 12458.17 165.07 54695.40 88888.00 2015-03-18 19:18:08.125 077 12458.23 165.05 54695.43 88888.00 2015-03-18 19:18:08.250 077 12458.30 165.03 54695.43 88888.00 2015-03-18 19:18:08.375 077 12458.33 165.03 54695.40 88888.00 2015-03-18 19:18:08.500 077 12458.38 165.05 54695.35 88888.00 2015-03-18 19:18:08.625 077 12458.42 165.05 54695.38 88888.00 2015-03-18 19:18:08.750 077 12458.42 165.03 54695.35 88888.00 2015-03-18 19:18:08.875 077 12458.48 165.03 54695.32 88888.00 2015-03-18 19:18:09.000 077 12458.45 165.05 54695.32 88888.00 2015-03-18 19:18:09.125 077 12458.50 165.07 54695.38 88888.00 2015-03-18 19:18:09.250 077 12458.52 165.05 54695.35 88888.00 2015-03-18 19:18:09.375 077 12458.52 165.05 54695.38 88888.00 2015-03-18 19:18:09.500 077 12458.52 165.03 54695.32 88888.00 2015-03-18 19:18:09.625 077 12458.58 165.03 54695.30 88888.00 2015-03-18 19:18:09.750 077 12458.58 165.00 54695.38 88888.00 2015-03-18 19:18:09.875 077 12458.55 164.97 54695.32 88888.00 2015-03-18 19:18:10.000 077 12458.58 164.95 54695.32 88888.00 2015-03-18 19:18:10.125 077 12458.62 164.95 54695.35 88888.00 2015-03-18 19:18:10.250 077 12458.62 164.93 54695.35 88888.00 2015-03-18 19:18:10.375 077 12458.67 164.97 54695.35 88888.00 2015-03-18 19:18:10.500 077 12458.67 164.97 54695.32 88888.00 2015-03-18 19:18:10.625 077 12458.73 164.95 54695.32 88888.00 2015-03-18 19:18:10.750 077 12458.75 164.95 54695.32 88888.00 2015-03-18 19:18:10.875 077 12458.73 164.95 54695.35 88888.00 2015-03-18 19:18:11.000 077 12458.75 164.93 54695.30 88888.00 2015-03-18 19:18:11.125 077 12458.73 164.93 54695.32 88888.00 2015-03-18 19:18:11.250 077 12458.67 164.93 54695.35 88888.00 2015-03-18 19:18:11.375 077 12458.70 164.90 54695.32 88888.00 2015-03-18 19:18:11.500 077 12458.70 164.93 54695.30 88888.00 2015-03-18 19:18:11.625 077 12458.67 164.95 54695.32 88888.00 2015-03-18 19:18:11.750 077 12458.65 164.95 54695.32 88888.00 2015-03-18 19:18:11.875 077 12458.73 164.95 54695.30 88888.00 2015-03-18 19:18:12.000 077 12458.73 164.97 54695.30 88888.00 2015-03-18 19:18:12.125 077 12458.73 164.95 54695.35 88888.00 2015-03-18 19:18:12.250 077 12458.73 164.93 54695.32 88888.00 2015-03-18 19:18:12.375 077 12458.77 164.93 54695.32 88888.00 2015-03-18 19:18:12.500 077 12458.85 164.95 54695.32 88888.00 2015-03-18 19:18:12.625 077 12458.83 164.95 54695.28 88888.00 2015-03-18 19:18:12.750 077 12458.77 164.97 54695.28 88888.00 2015-03-18 19:18:12.875 077 12458.80 164.97 54695.30 88888.00 2015-03-18 19:18:13.000 077 12458.83 165.00 54695.28 88888.00 2015-03-18 19:18:13.125 077 12458.80 165.00 54695.25 88888.00 2015-03-18 19:18:13.250 077 12458.80 164.95 54695.28 88888.00 2015-03-18 19:18:13.375 077 12458.88 165.00 54695.28 88888.00 2015-03-18 19:18:13.500 077 12458.92 165.03 54695.30 88888.00 2015-03-18 19:18:13.625 077 12458.92 165.07 54695.30 88888.00 2015-03-18 19:18:13.750 077 12458.95 165.03 54695.32 88888.00 2015-03-18 19:18:13.875 077 12458.92 165.03 54695.30 88888.00 2015-03-18 19:18:14.000 077 12458.90 165.00 54695.28 88888.00 2015-03-18 19:18:14.125 077 12458.85 165.03 54695.32 88888.00 2015-03-18 19:18:14.250 077 12458.75 165.00 54695.32 88888.00 2015-03-18 19:18:14.375 077 12458.73 164.97 54695.30 88888.00 2015-03-18 19:18:14.500 077 12458.80 165.00 54695.30 88888.00 2015-03-18 19:18:14.625 077 12458.83 165.00 54695.30 88888.00 2015-03-18 19:18:14.750 077 12458.88 164.97 54695.28 88888.00 2015-03-18 19:18:14.875 077 12459.00 165.00 54695.22 88888.00 2015-03-18 19:18:15.000 077 12459.00 164.97 54695.22 88888.00 2015-03-18 19:18:15.125 077 12458.95 164.97 54695.22 88888.00 2015-03-18 19:18:15.250 077 12458.92 165.00 54695.30 88888.00 2015-03-18 19:18:15.375 077 12458.98 165.05 54695.28 88888.00 2015-03-18 19:18:15.500 077 12458.92 165.03 54695.30 88888.00 2015-03-18 19:18:15.625 077 12458.90 164.97 54695.28 88888.00 2015-03-18 19:18:15.750 077 12458.95 165.00 54695.30 88888.00 2015-03-18 19:18:15.875 077 12458.95 164.97 54695.30 88888.00 2015-03-18 19:18:16.000 077 12458.95 164.95 54695.30 88888.00 2015-03-18 19:18:16.125 077 12458.92 164.95 54695.32 88888.00 2015-03-18 19:18:16.250 077 12458.88 164.95 54695.32 88888.00 2015-03-18 19:18:16.375 077 12458.85 164.95 54695.32 88888.00 2015-03-18 19:18:16.500 077 12458.95 164.95 54695.32 88888.00 2015-03-18 19:18:16.625 077 12458.98 164.93 54695.32 88888.00 2015-03-18 19:18:16.750 077 12458.90 164.93 54695.30 88888.00 2015-03-18 19:18:16.875 077 12458.85 164.90 54695.32 88888.00 2015-03-18 19:18:17.000 077 12458.90 164.93 54695.30 88888.00 2015-03-18 19:18:17.125 077 12458.95 164.93 54695.30 88888.00 2015-03-18 19:18:17.250 077 12458.92 164.90 54695.32 88888.00 2015-03-18 19:18:17.375 077 12458.92 164.93 54695.30 88888.00 2015-03-18 19:18:17.500 077 12458.85 164.93 54695.32 88888.00 2015-03-18 19:18:17.625 077 12458.90 164.90 54695.30 88888.00 2015-03-18 19:18:17.750 077 12458.88 164.90 54695.30 88888.00 2015-03-18 19:18:17.875 077 12458.83 164.93 54695.30 88888.00 2015-03-18 19:18:18.000 077 12458.90 164.90 54695.30 88888.00 2015-03-18 19:18:18.125 077 12458.98 164.90 54695.35 88888.00 2015-03-18 19:18:18.250 077 12459.02 164.90 54695.32 88888.00 2015-03-18 19:18:18.375 077 12459.00 164.93 54695.38 88888.00 2015-03-18 19:18:18.500 077 12458.90 164.85 54695.35 88888.00 2015-03-18 19:18:18.625 077 12458.85 164.88 54695.32 88888.00 2015-03-18 19:18:18.750 077 12458.88 164.85 54695.32 88888.00 2015-03-18 19:18:18.875 077 12458.90 164.88 54695.35 88888.00 2015-03-18 19:18:19.000 077 12458.88 164.90 54695.35 88888.00 2015-03-18 19:18:19.125 077 12458.80 164.93 54695.38 88888.00 2015-03-18 19:18:19.250 077 12458.80 164.90 54695.35 88888.00 2015-03-18 19:18:19.375 077 12458.80 164.93 54695.40 88888.00 2015-03-18 19:18:19.500 077 12458.73 164.90 54695.38 88888.00 2015-03-18 19:18:19.625 077 12458.73 164.88 54695.35 88888.00 2015-03-18 19:18:19.750 077 12458.75 164.85 54695.32 88888.00 2015-03-18 19:18:19.875 077 12458.77 164.88 54695.38 88888.00 2015-03-18 19:18:20.000 077 12458.80 164.90 54695.40 88888.00 2015-03-18 19:18:20.125 077 12458.77 164.93 54695.40 88888.00 2015-03-18 19:18:20.250 077 12458.62 164.90 54695.40 88888.00 2015-03-18 19:18:20.375 077 12458.60 164.90 54695.38 88888.00 2015-03-18 19:18:20.500 077 12458.60 164.90 54695.35 88888.00 2015-03-18 19:18:20.625 077 12458.67 164.90 54695.38 88888.00 2015-03-18 19:18:20.750 077 12458.70 164.88 54695.38 88888.00 2015-03-18 19:18:20.875 077 12458.62 164.88 54695.40 88888.00 2015-03-18 19:18:21.000 077 12458.62 164.85 54695.38 88888.00 2015-03-18 19:18:21.125 077 12458.65 164.85 54695.43 88888.00 2015-03-18 19:18:21.250 077 12458.60 164.82 54695.45 88888.00 2015-03-18 19:18:21.375 077 12458.50 164.82 54695.43 88888.00 2015-03-18 19:18:21.500 077 12458.48 164.85 54695.43 88888.00 2015-03-18 19:18:21.625 077 12458.52 164.82 54695.47 88888.00 2015-03-18 19:18:21.750 077 12458.55 164.82 54695.45 88888.00 2015-03-18 19:18:21.875 077 12458.55 164.82 54695.45 88888.00 2015-03-18 19:18:22.000 077 12458.52 164.82 54695.45 88888.00 2015-03-18 19:18:22.125 077 12458.48 164.78 54695.50 88888.00 2015-03-18 19:18:22.250 077 12458.42 164.80 54695.53 88888.00 2015-03-18 19:18:22.375 077 12458.38 164.80 54695.55 88888.00 2015-03-18 19:18:22.500 077 12458.40 164.78 54695.53 88888.00 2015-03-18 19:18:22.625 077 12458.38 164.75 54695.53 88888.00 2015-03-18 19:18:22.750 077 12458.38 164.80 54695.57 88888.00 2015-03-18 19:18:22.875 077 12458.38 164.75 54695.57 88888.00 2015-03-18 19:18:23.000 077 12458.27 164.70 54695.55 88888.00 2015-03-18 19:18:23.125 077 12458.20 164.70 54695.57 88888.00 2015-03-18 19:18:23.250 077 12458.17 164.70 54695.60 88888.00 2015-03-18 19:18:23.375 077 12458.17 164.70 54695.60 88888.00 2015-03-18 19:18:23.500 077 12458.17 164.70 54695.60 88888.00 2015-03-18 19:18:23.625 077 12458.15 164.65 54695.62 88888.00 2015-03-18 19:18:23.750 077 12458.12 164.62 54695.60 88888.00 2015-03-18 19:18:23.875 077 12458.10 164.60 54695.62 88888.00 2015-03-18 19:18:24.000 077 12458.05 164.53 54695.62 88888.00 2015-03-18 19:18:24.125 077 12458.00 164.53 54695.65 88888.00 2015-03-18 19:18:24.250 077 12457.95 164.50 54695.68 88888.00 2015-03-18 19:18:24.375 077 12457.98 164.47 54695.72 88888.00 2015-03-18 19:18:24.500 077 12457.92 164.50 54695.70 88888.00 2015-03-18 19:18:24.625 077 12457.92 164.47 54695.72 88888.00 2015-03-18 19:18:24.750 077 12457.92 164.43 54695.75 88888.00 2015-03-18 19:18:24.875 077 12457.85 164.38 54695.72 88888.00 2015-03-18 19:18:25.000 077 12457.80 164.35 54695.72 88888.00 2015-03-18 19:18:25.125 077 12457.77 164.38 54695.78 88888.00 2015-03-18 19:18:25.250 077 12457.73 164.32 54695.80 88888.00 2015-03-18 19:18:25.375 077 12457.77 164.30 54695.80 88888.00 2015-03-18 19:18:25.500 077 12457.70 164.25 54695.78 88888.00 2015-03-18 19:18:25.625 077 12457.70 164.22 54695.80 88888.00 2015-03-18 19:18:25.750 077 12457.67 164.22 54695.82 88888.00 2015-03-18 19:18:25.875 077 12457.62 164.15 54695.85 88888.00 2015-03-18 19:18:26.000 077 12457.62 164.18 54695.85 88888.00 2015-03-18 19:18:26.125 077 12457.62 164.18 54695.88 88888.00 2015-03-18 19:18:26.250 077 12457.55 164.10 54695.88 88888.00 2015-03-18 19:18:26.375 077 12457.55 164.07 54695.85 88888.00 2015-03-18 19:18:26.500 077 12457.52 164.07 54695.85 88888.00 2015-03-18 19:18:26.625 077 12457.48 164.07 54695.88 88888.00 2015-03-18 19:18:26.750 077 12457.45 164.03 54695.90 88888.00 2015-03-18 19:18:26.875 077 12457.40 164.00 54695.90 88888.00 2015-03-18 19:18:27.000 077 12457.42 163.95 54695.90 88888.00 2015-03-18 19:18:27.125 077 12457.45 163.95 54695.93 88888.00 2015-03-18 19:18:27.250 077 12457.35 163.88 54695.95 88888.00 2015-03-18 19:18:27.375 077 12457.33 163.88 54695.97 88888.00 2015-03-18 19:18:27.500 077 12457.35 163.88 54695.97 88888.00 2015-03-18 19:18:27.625 077 12457.35 163.88 54695.97 88888.00 2015-03-18 19:18:27.750 077 12457.33 163.88 54695.97 88888.00 2015-03-18 19:18:27.875 077 12457.25 163.85 54696.00 88888.00 2015-03-18 19:18:28.000 077 12457.25 163.80 54696.00 88888.00 2015-03-18 19:18:28.125 077 12457.23 163.78 54696.03 88888.00 2015-03-18 19:18:28.250 077 12457.17 163.72 54696.03 88888.00 2015-03-18 19:18:28.375 077 12457.10 163.70 54696.03 88888.00 2015-03-18 19:18:28.500 077 12457.08 163.72 54696.03 88888.00 2015-03-18 19:18:28.625 077 12457.05 163.70 54696.03 88888.00 2015-03-18 19:18:28.750 077 12457.08 163.72 54696.10 88888.00 2015-03-18 19:18:28.875 077 12457.10 163.72 54696.12 88888.00 2015-03-18 19:18:29.000 077 12457.12 163.70 54696.10 88888.00 2015-03-18 19:18:29.125 077 12457.08 163.68 54696.10 88888.00 2015-03-18 19:18:29.250 077 12456.98 163.62 54696.10 88888.00 2015-03-18 19:18:29.375 077 12456.95 163.60 54696.10 88888.00 2015-03-18 19:18:29.500 077 12456.95 163.62 54696.12 88888.00 2015-03-18 19:18:29.625 077 12456.98 163.62 54696.15 88888.00 2015-03-18 19:18:29.750 077 12457.05 163.62 54696.12 88888.00 2015-03-18 19:18:29.875 077 12457.02 163.62 54696.12 88888.00 2015-03-18 19:18:30.000 077 12456.95 163.62 54696.15 88888.00 2015-03-18 19:18:30.125 077 12456.88 163.60 54696.15 88888.00 2015-03-18 19:18:30.250 077 12456.88 163.60 54696.15 88888.00 2015-03-18 19:18:30.375 077 12457.00 163.60 54696.18 88888.00 2015-03-18 19:18:30.500 077 12457.05 163.62 54696.18 88888.00 2015-03-18 19:18:30.625 077 12457.08 163.62 54696.18 88888.00 2015-03-18 19:18:30.750 077 12456.90 163.60 54696.20 88888.00 2015-03-18 19:18:30.875 077 12456.83 163.62 54696.18 88888.00 2015-03-18 19:18:31.000 077 12456.83 163.60 54696.18 88888.00 2015-03-18 19:18:31.125 077 12456.85 163.62 54696.20 88888.00 2015-03-18 19:18:31.250 077 12456.83 163.65 54696.22 88888.00 2015-03-18 19:18:31.375 077 12456.85 163.62 54696.22 88888.00 2015-03-18 19:18:31.500 077 12456.88 163.62 54696.22 88888.00 2015-03-18 19:18:31.625 077 12456.88 163.62 54696.25 88888.00 2015-03-18 19:18:31.750 077 12456.85 163.65 54696.25 88888.00 2015-03-18 19:18:31.875 077 12456.83 163.65 54696.25 88888.00 2015-03-18 19:18:32.000 077 12456.80 163.65 54696.28 88888.00 2015-03-18 19:18:32.125 077 12456.83 163.68 54696.25 88888.00 2015-03-18 19:18:32.250 077 12456.75 163.62 54696.25 88888.00 2015-03-18 19:18:32.375 077 12456.77 163.65 54696.28 88888.00 2015-03-18 19:18:32.500 077 12456.75 163.68 54696.30 88888.00 2015-03-18 19:18:32.625 077 12456.73 163.70 54696.30 88888.00 2015-03-18 19:18:32.750 077 12456.77 163.72 54696.32 88888.00 2015-03-18 19:18:32.875 077 12456.77 163.72 54696.32 88888.00 2015-03-18 19:18:33.000 077 12456.67 163.72 54696.32 88888.00 2015-03-18 19:18:33.125 077 12456.55 163.70 54696.32 88888.00 2015-03-18 19:18:33.250 077 12456.50 163.68 54696.35 88888.00 2015-03-18 19:18:33.375 077 12456.50 163.68 54696.38 88888.00 2015-03-18 19:18:33.500 077 12456.48 163.72 54696.38 88888.00 2015-03-18 19:18:33.625 077 12456.45 163.72 54696.38 88888.00 2015-03-18 19:18:33.750 077 12456.45 163.75 54696.40 88888.00 2015-03-18 19:18:33.875 077 12456.42 163.72 54696.45 88888.00 2015-03-18 19:18:34.000 077 12456.38 163.72 54696.43 88888.00 2015-03-18 19:18:34.125 077 12456.27 163.72 54696.43 88888.00 2015-03-18 19:18:34.250 077 12456.23 163.70 54696.43 88888.00 2015-03-18 19:18:34.375 077 12456.23 163.72 54696.45 88888.00 2015-03-18 19:18:34.500 077 12456.17 163.72 54696.47 88888.00 2015-03-18 19:18:34.625 077 12456.15 163.72 54696.47 88888.00 2015-03-18 19:18:34.750 077 12456.10 163.75 54696.47 88888.00 2015-03-18 19:18:34.875 077 12456.08 163.75 54696.50 88888.00 2015-03-18 19:18:35.000 077 12456.00 163.75 54696.50 88888.00 2015-03-18 19:18:35.125 077 12455.90 163.75 54696.55 88888.00 2015-03-18 19:18:35.250 077 12455.88 163.70 54696.57 88888.00 2015-03-18 19:18:35.375 077 12455.88 163.75 54696.57 88888.00 2015-03-18 19:18:35.500 077 12455.77 163.72 54696.57 88888.00 2015-03-18 19:18:35.625 077 12455.75 163.75 54696.55 88888.00 2015-03-18 19:18:35.750 077 12455.77 163.75 54696.57 88888.00 2015-03-18 19:18:35.875 077 12455.75 163.75 54696.62 88888.00 2015-03-18 19:18:36.000 077 12455.67 163.80 54696.60 88888.00 2015-03-18 19:18:36.125 077 12455.60 163.80 54696.60 88888.00 2015-03-18 19:18:36.250 077 12455.48 163.75 54696.60 88888.00 2015-03-18 19:18:36.375 077 12455.42 163.75 54696.62 88888.00 2015-03-18 19:18:36.500 077 12455.40 163.75 54696.65 88888.00 2015-03-18 19:18:36.625 077 12455.38 163.78 54696.68 88888.00 2015-03-18 19:18:36.750 077 12455.30 163.78 54696.68 88888.00 2015-03-18 19:18:36.875 077 12455.20 163.75 54696.65 88888.00 2015-03-18 19:18:37.000 077 12455.15 163.72 54696.68 88888.00 2015-03-18 19:18:37.125 077 12455.10 163.75 54696.72 88888.00 2015-03-18 19:18:37.250 077 12455.05 163.72 54696.75 88888.00 2015-03-18 19:18:37.375 077 12455.00 163.78 54696.75 88888.00 2015-03-18 19:18:37.500 077 12454.92 163.80 54696.78 88888.00 2015-03-18 19:18:37.625 077 12454.90 163.78 54696.78 88888.00 2015-03-18 19:18:37.750 077 12454.85 163.80 54696.78 88888.00 2015-03-18 19:18:37.875 077 12454.75 163.80 54696.80 88888.00 2015-03-18 19:18:38.000 077 12454.70 163.80 54696.82 88888.00 2015-03-18 19:18:38.125 077 12454.65 163.80 54696.82 88888.00 2015-03-18 19:18:38.250 077 12454.60 163.80 54696.88 88888.00 2015-03-18 19:18:38.375 077 12454.58 163.80 54696.90 88888.00 2015-03-18 19:18:38.500 077 12454.52 163.80 54696.90 88888.00 2015-03-18 19:18:38.625 077 12454.42 163.80 54696.93 88888.00 2015-03-18 19:18:38.750 077 12454.40 163.80 54696.95 88888.00 2015-03-18 19:18:38.875 077 12454.35 163.85 54696.97 88888.00 2015-03-18 19:18:39.000 077 12454.25 163.80 54696.95 88888.00 2015-03-18 19:18:39.125 077 12454.20 163.80 54696.97 88888.00 2015-03-18 19:18:39.250 077 12454.15 163.78 54696.97 88888.00 2015-03-18 19:18:39.375 077 12454.12 163.80 54697.00 88888.00 2015-03-18 19:18:39.500 077 12454.05 163.78 54697.03 88888.00 2015-03-18 19:18:39.625 077 12453.95 163.75 54697.00 88888.00 2015-03-18 19:18:39.750 077 12453.83 163.78 54697.03 88888.00 2015-03-18 19:18:39.875 077 12453.83 163.80 54697.05 88888.00 2015-03-18 19:18:40.000 077 12453.77 163.80 54697.07 88888.00 2015-03-18 19:18:40.125 077 12453.70 163.80 54697.07 88888.00 2015-03-18 19:18:40.250 077 12453.67 163.78 54697.12 88888.00 2015-03-18 19:18:40.375 077 12453.65 163.80 54697.12 88888.00 2015-03-18 19:18:40.500 077 12453.60 163.82 54697.12 88888.00 2015-03-18 19:18:40.625 077 12453.60 163.82 54697.12 88888.00 2015-03-18 19:18:40.750 077 12453.55 163.85 54697.15 88888.00 2015-03-18 19:18:40.875 077 12453.52 163.82 54697.18 88888.00 2015-03-18 19:18:41.000 077 12453.48 163.88 54697.18 88888.00 2015-03-18 19:18:41.125 077 12453.42 163.88 54697.20 88888.00 2015-03-18 19:18:41.250 077 12453.40 163.82 54697.22 88888.00 2015-03-18 19:18:41.375 077 12453.33 163.82 54697.20 88888.00 2015-03-18 19:18:41.500 077 12453.27 163.85 54697.20 88888.00 2015-03-18 19:18:41.625 077 12453.27 163.90 54697.25 88888.00 2015-03-18 19:18:41.750 077 12453.23 163.90 54697.28 88888.00 2015-03-18 19:18:41.875 077 12453.10 163.90 54697.28 88888.00 2015-03-18 19:18:42.000 077 12453.05 163.93 54697.30 88888.00 2015-03-18 19:18:42.125 077 12453.02 163.93 54697.32 88888.00 2015-03-18 19:18:42.250 077 12453.02 163.95 54697.32 88888.00 2015-03-18 19:18:42.375 077 12452.98 163.97 54697.32 88888.00 2015-03-18 19:18:42.500 077 12452.92 163.97 54697.30 88888.00 2015-03-18 19:18:42.625 077 12452.90 163.97 54697.35 88888.00 2015-03-18 19:18:42.750 077 12452.85 164.00 54697.35 88888.00 2015-03-18 19:18:42.875 077 12452.80 164.03 54697.35 88888.00 2015-03-18 19:18:43.000 077 12452.77 164.00 54697.38 88888.00 2015-03-18 19:18:43.125 077 12452.77 164.05 54697.40 88888.00 2015-03-18 19:18:43.250 077 12452.75 164.03 54697.38 88888.00 2015-03-18 19:18:43.375 077 12452.80 164.07 54697.40 88888.00 2015-03-18 19:18:43.500 077 12452.80 164.12 54697.40 88888.00 2015-03-18 19:18:43.625 077 12452.77 164.12 54697.40 88888.00 2015-03-18 19:18:43.750 077 12452.75 164.18 54697.40 88888.00 2015-03-18 19:18:43.875 077 12452.67 164.20 54697.43 88888.00 2015-03-18 19:18:44.000 077 12452.67 164.22 54697.43 88888.00 2015-03-18 19:18:44.125 077 12452.62 164.22 54697.43 88888.00 2015-03-18 19:18:44.250 077 12452.60 164.22 54697.40 88888.00 2015-03-18 19:18:44.375 077 12452.52 164.20 54697.40 88888.00 2015-03-18 19:18:44.500 077 12452.48 164.25 54697.40 88888.00 2015-03-18 19:18:44.625 077 12452.45 164.28 54697.43 88888.00 2015-03-18 19:18:44.750 077 12452.42 164.35 54697.45 88888.00 2015-03-18 19:18:44.875 077 12452.42 164.40 54697.47 88888.00 2015-03-18 19:18:45.000 077 12452.48 164.40 54697.45 88888.00 2015-03-18 19:18:45.125 077 12452.40 164.40 54697.47 88888.00 2015-03-18 19:18:45.250 077 12452.33 164.43 54697.50 88888.00 2015-03-18 19:18:45.375 077 12452.35 164.47 54697.50 88888.00 2015-03-18 19:18:45.500 077 12452.30 164.53 54697.47 88888.00 2015-03-18 19:18:45.625 077 12452.33 164.55 54697.47 88888.00 2015-03-18 19:18:45.750 077 12452.27 164.60 54697.47 88888.00 2015-03-18 19:18:45.875 077 12452.27 164.65 54697.50 88888.00 2015-03-18 19:18:46.000 077 12452.23 164.65 54697.50 88888.00 2015-03-18 19:18:46.125 077 12452.17 164.68 54697.53 88888.00 2015-03-18 19:18:46.250 077 12452.20 164.70 54697.50 88888.00 2015-03-18 19:18:46.375 077 12452.17 164.72 54697.50 88888.00 2015-03-18 19:18:46.500 077 12452.10 164.75 54697.55 88888.00 2015-03-18 19:18:46.625 077 12452.08 164.80 54697.55 88888.00 2015-03-18 19:18:46.750 077 12452.02 164.88 54697.55 88888.00 2015-03-18 19:18:46.875 077 12452.02 164.93 54697.53 88888.00 2015-03-18 19:18:47.000 077 12452.02 164.95 54697.53 88888.00 2015-03-18 19:18:47.125 077 12452.02 164.95 54697.55 88888.00 2015-03-18 19:18:47.250 077 12452.00 165.00 54697.57 88888.00 2015-03-18 19:18:47.375 077 12451.90 165.03 54697.55 88888.00 2015-03-18 19:18:47.500 077 12451.83 165.10 54697.57 88888.00 2015-03-18 19:18:47.625 077 12451.85 165.15 54697.57 88888.00 2015-03-18 19:18:47.750 077 12451.90 165.20 54697.57 88888.00 2015-03-18 19:18:47.875 077 12451.83 165.22 54697.57 88888.00 2015-03-18 19:18:48.000 077 12451.73 165.28 54697.57 88888.00 2015-03-18 19:18:48.125 077 12451.73 165.38 54697.60 88888.00 2015-03-18 19:18:48.250 077 12451.75 165.43 54697.60 88888.00 2015-03-18 19:18:48.375 077 12451.77 165.43 54697.57 88888.00 2015-03-18 19:18:48.500 077 12451.67 165.45 54697.57 88888.00 2015-03-18 19:18:48.625 077 12451.58 165.53 54697.57 88888.00 2015-03-18 19:18:48.750 077 12451.52 165.55 54697.57 88888.00 2015-03-18 19:18:48.875 077 12451.52 165.60 54697.62 88888.00 2015-03-18 19:18:49.000 077 12451.48 165.65 54697.60 88888.00 2015-03-18 19:18:49.125 077 12451.40 165.70 54697.62 88888.00 2015-03-18 19:18:49.250 077 12451.33 165.72 54697.62 88888.00 2015-03-18 19:18:49.375 077 12451.33 165.75 54697.65 88888.00 2015-03-18 19:18:49.500 077 12451.23 165.82 54697.65 88888.00 2015-03-18 19:18:49.625 077 12451.23 165.90 54697.65 88888.00 2015-03-18 19:18:49.750 077 12451.20 165.93 54697.65 88888.00 2015-03-18 19:18:49.875 077 12451.15 165.95 54697.65 88888.00 2015-03-18 19:18:50.000 077 12451.15 166.03 54697.68 88888.00 2015-03-18 19:18:50.125 077 12451.17 166.10 54697.68 88888.00 2015-03-18 19:18:50.250 077 12451.08 166.12 54697.70 88888.00 2015-03-18 19:18:50.375 077 12451.00 166.18 54697.68 88888.00 2015-03-18 19:18:50.500 077 12450.92 166.20 54697.72 88888.00 2015-03-18 19:18:50.625 077 12450.90 166.20 54697.72 88888.00 2015-03-18 19:18:50.750 077 12450.88 166.25 54697.72 88888.00 2015-03-18 19:18:50.875 077 12450.90 166.30 54697.78 88888.00 2015-03-18 19:18:51.000 077 12450.80 166.35 54697.75 88888.00 2015-03-18 19:18:51.125 077 12450.77 166.38 54697.78 88888.00 2015-03-18 19:18:51.250 077 12450.65 166.40 54697.80 88888.00 2015-03-18 19:18:51.375 077 12450.58 166.43 54697.78 88888.00 2015-03-18 19:18:51.500 077 12450.58 166.43 54697.75 88888.00 2015-03-18 19:18:51.625 077 12450.60 166.47 54697.78 88888.00 2015-03-18 19:18:51.750 077 12450.52 166.50 54697.80 88888.00 2015-03-18 19:18:51.875 077 12450.50 166.50 54697.82 88888.00 2015-03-18 19:18:52.000 077 12450.42 166.55 54697.85 88888.00 2015-03-18 19:18:52.125 077 12450.33 166.55 54697.85 88888.00 2015-03-18 19:18:52.250 077 12450.27 166.57 54697.82 88888.00 2015-03-18 19:18:52.375 077 12450.27 166.65 54697.85 88888.00 2015-03-18 19:18:52.500 077 12450.25 166.70 54697.88 88888.00 2015-03-18 19:18:52.625 077 12450.17 166.70 54697.88 88888.00 2015-03-18 19:18:52.750 077 12450.10 166.68 54697.88 88888.00 2015-03-18 19:18:52.875 077 12449.98 166.70 54697.90 88888.00 2015-03-18 19:18:53.000 077 12449.95 166.75 54697.93 88888.00 2015-03-18 19:18:53.125 077 12449.88 166.80 54697.95 88888.00 2015-03-18 19:18:53.250 077 12449.75 166.78 54698.03 88888.00 2015-03-18 19:18:53.375 077 12449.73 166.78 54698.00 88888.00 2015-03-18 19:18:53.500 077 12449.67 166.82 54698.00 88888.00 2015-03-18 19:18:53.625 077 12449.67 166.85 54697.97 88888.00 2015-03-18 19:18:53.750 077 12449.60 166.88 54698.03 88888.00 2015-03-18 19:18:53.875 077 12449.58 166.88 54698.03 88888.00 2015-03-18 19:18:54.000 077 12449.52 166.88 54698.05 88888.00 2015-03-18 19:18:54.125 077 12449.48 166.93 54698.07 88888.00 2015-03-18 19:18:54.250 077 12449.40 166.95 54698.10 88888.00 2015-03-18 19:18:54.375 077 12449.40 166.95 54698.07 88888.00 2015-03-18 19:18:54.500 077 12449.45 166.95 54698.10 88888.00 2015-03-18 19:18:54.625 077 12449.35 166.97 54698.10 88888.00 2015-03-18 19:18:54.750 077 12449.27 167.00 54698.12 88888.00 2015-03-18 19:18:54.875 077 12449.23 167.05 54698.15 88888.00 2015-03-18 19:18:55.000 077 12449.12 167.03 54698.12 88888.00 2015-03-18 19:18:55.125 077 12449.02 167.03 54698.15 88888.00 2015-03-18 19:18:55.250 077 12448.95 167.03 54698.15 88888.00 2015-03-18 19:18:55.375 077 12448.95 167.05 54698.18 88888.00 2015-03-18 19:18:55.500 077 12448.90 167.05 54698.18 88888.00 2015-03-18 19:18:55.625 077 12448.85 167.05 54698.15 88888.00 2015-03-18 19:18:55.750 077 12448.83 167.07 54698.20 88888.00 2015-03-18 19:18:55.875 077 12448.80 167.15 54698.25 88888.00 2015-03-18 19:18:56.000 077 12448.77 167.18 54698.25 88888.00 2015-03-18 19:18:56.125 077 12448.75 167.15 54698.25 88888.00 2015-03-18 19:18:56.250 077 12448.73 167.12 54698.28 88888.00 2015-03-18 19:18:56.375 077 12448.67 167.15 54698.30 88888.00 2015-03-18 19:18:56.500 077 12448.65 167.20 54698.28 88888.00 2015-03-18 19:18:56.625 077 12448.62 167.22 54698.28 88888.00 2015-03-18 19:18:56.750 077 12448.55 167.22 54698.28 88888.00 2015-03-18 19:18:56.875 077 12448.52 167.22 54698.28 88888.00 2015-03-18 19:18:57.000 077 12448.48 167.22 54698.28 88888.00 2015-03-18 19:18:57.125 077 12448.45 167.22 54698.28 88888.00 2015-03-18 19:18:57.250 077 12448.35 167.25 54698.30 88888.00 2015-03-18 19:18:57.375 077 12448.33 167.25 54698.30 88888.00 2015-03-18 19:18:57.500 077 12448.23 167.30 54698.30 88888.00 2015-03-18 19:18:57.625 077 12448.20 167.35 54698.32 88888.00 2015-03-18 19:18:57.750 077 12448.20 167.32 54698.32 88888.00 2015-03-18 19:18:57.875 077 12448.17 167.35 54698.32 88888.00 2015-03-18 19:18:58.000 077 12448.20 167.32 54698.32 88888.00 2015-03-18 19:18:58.125 077 12448.20 167.35 54698.32 88888.00 2015-03-18 19:18:58.250 077 12448.15 167.35 54698.32 88888.00 2015-03-18 19:18:58.375 077 12448.15 167.40 54698.32 88888.00 2015-03-18 19:18:58.500 077 12448.15 167.43 54698.35 88888.00 2015-03-18 19:18:58.625 077 12448.08 167.45 54698.35 88888.00 2015-03-18 19:18:58.750 077 12448.02 167.45 54698.35 88888.00 2015-03-18 19:18:58.875 077 12448.00 167.47 54698.35 88888.00 2015-03-18 19:18:59.000 077 12448.00 167.50 54698.38 88888.00 2015-03-18 19:18:59.125 077 12448.02 167.55 54698.38 88888.00 2015-03-18 19:18:59.250 077 12448.00 167.55 54698.38 88888.00 2015-03-18 19:18:59.375 077 12448.02 167.62 54698.38 88888.00 2015-03-18 19:18:59.500 077 12448.00 167.62 54698.35 88888.00 2015-03-18 19:18:59.625 077 12447.98 167.65 54698.38 88888.00 2015-03-18 19:18:59.750 077 12448.00 167.68 54698.38 88888.00 2015-03-18 19:18:59.875 077 12448.00 167.72 54698.38 88888.00 2015-03-18 19:19:00.000 077 12447.95 167.72 54698.38 88888.00 2015-03-18 19:19:00.125 077 12447.92 167.75 54698.40 88888.00 2015-03-18 19:19:00.250 077 12447.92 167.78 54698.43 88888.00 2015-03-18 19:19:00.375 077 12447.92 167.88 54698.45 88888.00 2015-03-18 19:19:00.500 077 12447.92 167.93 54698.40 88888.00 2015-03-18 19:19:00.625 077 12447.92 167.88 54698.38 88888.00 2015-03-18 19:19:00.750 077 12447.83 167.85 54698.35 88888.00 2015-03-18 19:19:00.875 077 12447.88 167.90 54698.40 88888.00 2015-03-18 19:19:01.000 077 12447.90 167.95 54698.38 88888.00 2015-03-18 19:19:01.125 077 12447.83 168.00 54698.40 88888.00 2015-03-18 19:19:01.250 077 12447.70 168.00 54698.40 88888.00 2015-03-18 19:19:01.375 077 12447.75 168.05 54698.38 88888.00 2015-03-18 19:19:01.500 077 12447.77 168.07 54698.40 88888.00 2015-03-18 19:19:01.625 077 12447.73 168.07 54698.40 88888.00 2015-03-18 19:19:01.750 077 12447.70 168.10 54698.38 88888.00 2015-03-18 19:19:01.875 077 12447.75 168.10 54698.38 88888.00 2015-03-18 19:19:02.000 077 12447.73 168.15 54698.32 88888.00 2015-03-18 19:19:02.125 077 12447.70 168.18 54698.32 88888.00 2015-03-18 19:19:02.250 077 12447.75 168.20 54698.38 88888.00 2015-03-18 19:19:02.375 077 12447.73 168.25 54698.38 88888.00 2015-03-18 19:19:02.500 077 12447.60 168.25 54698.38 88888.00 2015-03-18 19:19:02.625 077 12447.60 168.30 54698.38 88888.00 2015-03-18 19:19:02.750 077 12447.62 168.30 54698.38 88888.00 2015-03-18 19:19:02.875 077 12447.70 168.32 54698.38 88888.00 2015-03-18 19:19:03.000 077 12447.70 168.35 54698.38 88888.00 2015-03-18 19:19:03.125 077 12447.60 168.43 54698.38 88888.00 2015-03-18 19:19:03.250 077 12447.55 168.45 54698.40 88888.00 2015-03-18 19:19:03.375 077 12447.60 168.50 54698.40 88888.00 2015-03-18 19:19:03.500 077 12447.65 168.50 54698.40 88888.00 2015-03-18 19:19:03.625 077 12447.55 168.50 54698.38 88888.00 2015-03-18 19:19:03.750 077 12447.42 168.53 54698.40 88888.00 2015-03-18 19:19:03.875 077 12447.48 168.55 54698.40 88888.00 2015-03-18 19:19:04.000 077 12447.50 168.55 54698.38 88888.00 2015-03-18 19:19:04.125 077 12447.58 168.57 54698.38 88888.00 2015-03-18 19:19:04.250 077 12447.50 168.57 54698.35 88888.00 2015-03-18 19:19:04.375 077 12447.48 168.60 54698.38 88888.00 2015-03-18 19:19:04.500 077 12447.48 168.62 54698.38 88888.00 2015-03-18 19:19:04.625 077 12447.38 168.68 54698.43 88888.00 2015-03-18 19:19:04.750 077 12447.38 168.70 54698.43 88888.00 2015-03-18 19:19:04.875 077 12447.38 168.72 54698.38 88888.00 2015-03-18 19:19:05.000 077 12447.35 168.72 54698.38 88888.00 2015-03-18 19:19:05.125 077 12447.30 168.72 54698.38 88888.00 2015-03-18 19:19:05.250 077 12447.25 168.70 54698.35 88888.00 2015-03-18 19:19:05.375 077 12447.30 168.72 54698.40 88888.00 2015-03-18 19:19:05.500 077 12447.25 168.78 54698.40 88888.00 2015-03-18 19:19:05.625 077 12447.23 168.78 54698.38 88888.00 2015-03-18 19:19:05.750 077 12447.20 168.82 54698.38 88888.00 2015-03-18 19:19:05.875 077 12447.23 168.80 54698.38 88888.00 2015-03-18 19:19:06.000 077 12447.25 168.82 54698.40 88888.00 2015-03-18 19:19:06.125 077 12447.23 168.82 54698.43 88888.00 2015-03-18 19:19:06.250 077 12447.12 168.82 54698.40 88888.00 2015-03-18 19:19:06.375 077 12447.08 168.82 54698.40 88888.00 2015-03-18 19:19:06.500 077 12447.00 168.80 54698.38 88888.00 2015-03-18 19:19:06.625 077 12446.98 168.80 54698.38 88888.00 2015-03-18 19:19:06.750 077 12446.90 168.85 54698.40 88888.00 2015-03-18 19:19:06.875 077 12446.98 168.88 54698.43 88888.00 2015-03-18 19:19:07.000 077 12447.05 168.88 54698.43 88888.00 2015-03-18 19:19:07.125 077 12446.98 168.93 54698.45 88888.00 2015-03-18 19:19:07.250 077 12446.85 168.90 54698.43 88888.00 2015-03-18 19:19:07.375 077 12446.88 168.95 54698.43 88888.00 2015-03-18 19:19:07.500 077 12446.90 168.93 54698.43 88888.00 2015-03-18 19:19:07.625 077 12446.88 168.90 54698.43 88888.00 2015-03-18 19:19:07.750 077 12446.80 168.93 54698.43 88888.00 2015-03-18 19:19:07.875 077 12446.77 168.93 54698.43 88888.00 2015-03-18 19:19:08.000 077 12446.77 168.90 54698.43 88888.00 2015-03-18 19:19:08.125 077 12446.75 168.90 54698.43 88888.00 2015-03-18 19:19:08.250 077 12446.62 168.90 54698.43 88888.00 2015-03-18 19:19:08.375 077 12446.60 168.93 54698.43 88888.00 2015-03-18 19:19:08.500 077 12446.58 168.95 54698.40 88888.00 2015-03-18 19:19:08.625 077 12446.58 168.93 54698.43 88888.00 2015-03-18 19:19:08.750 077 12446.55 168.95 54698.47 88888.00 2015-03-18 19:19:08.875 077 12446.50 168.93 54698.47 88888.00 2015-03-18 19:19:09.000 077 12446.50 168.90 54698.45 88888.00 2015-03-18 19:19:09.125 077 12446.48 168.90 54698.45 88888.00 2015-03-18 19:19:09.250 077 12446.48 168.93 54698.45 88888.00 2015-03-18 19:19:09.375 077 12446.42 168.93 54698.47 88888.00 2015-03-18 19:19:09.500 077 12446.40 168.88 54698.45 88888.00 2015-03-18 19:19:09.625 077 12446.40 168.85 54698.47 88888.00 2015-03-18 19:19:09.750 077 12446.40 168.90 54698.47 88888.00 2015-03-18 19:19:09.875 077 12446.33 168.95 54698.45 88888.00 2015-03-18 19:19:10.000 077 12446.27 168.95 54698.45 88888.00 2015-03-18 19:19:10.125 077 12446.33 168.95 54698.47 88888.00 2015-03-18 19:19:10.250 077 12446.33 168.93 54698.50 88888.00 2015-03-18 19:19:10.375 077 12446.27 168.93 54698.47 88888.00 2015-03-18 19:19:10.500 077 12446.25 168.90 54698.50 88888.00 2015-03-18 19:19:10.625 077 12446.17 168.95 54698.47 88888.00 2015-03-18 19:19:10.750 077 12446.15 168.95 54698.47 88888.00 2015-03-18 19:19:10.875 077 12446.08 168.95 54698.45 88888.00 2015-03-18 19:19:11.000 077 12446.08 168.95 54698.47 88888.00 2015-03-18 19:19:11.125 077 12446.02 168.95 54698.50 88888.00 2015-03-18 19:19:11.250 077 12446.05 168.93 54698.53 88888.00 2015-03-18 19:19:11.375 077 12446.05 168.95 54698.53 88888.00 2015-03-18 19:19:11.500 077 12446.00 168.93 54698.50 88888.00 2015-03-18 19:19:11.625 077 12445.90 169.03 54698.47 88888.00 2015-03-18 19:19:11.750 077 12445.90 169.00 54698.47 88888.00 2015-03-18 19:19:11.875 077 12445.92 169.03 54698.50 88888.00 2015-03-18 19:19:12.000 077 12445.92 169.03 54698.50 88888.00 2015-03-18 19:19:12.125 077 12445.92 169.00 54698.50 88888.00 2015-03-18 19:19:12.250 077 12445.85 169.03 54698.50 88888.00 2015-03-18 19:19:12.375 077 12445.75 169.05 54698.50 88888.00 2015-03-18 19:19:12.500 077 12445.73 169.05 54698.53 88888.00 2015-03-18 19:19:12.625 077 12445.80 169.07 54698.53 88888.00 2015-03-18 19:19:12.750 077 12445.90 169.07 54698.53 88888.00 2015-03-18 19:19:12.875 077 12445.80 169.10 54698.55 88888.00 2015-03-18 19:19:13.000 077 12445.67 169.12 54698.53 88888.00 2015-03-18 19:19:13.125 077 12445.62 169.10 54698.55 88888.00 2015-03-18 19:19:13.250 077 12445.65 169.10 54698.53 88888.00 2015-03-18 19:19:13.375 077 12445.67 169.12 54698.55 88888.00 2015-03-18 19:19:13.500 077 12445.62 169.12 54698.55 88888.00 2015-03-18 19:19:13.625 077 12445.58 169.12 54698.53 88888.00 2015-03-18 19:19:13.750 077 12445.60 169.15 54698.55 88888.00 2015-03-18 19:19:13.875 077 12445.58 169.18 54698.53 88888.00 2015-03-18 19:19:14.000 077 12445.55 169.12 54698.53 88888.00 2015-03-18 19:19:14.125 077 12445.48 169.15 54698.53 88888.00 2015-03-18 19:19:14.250 077 12445.42 169.18 54698.53 88888.00 2015-03-18 19:19:14.375 077 12445.45 169.22 54698.55 88888.00 2015-03-18 19:19:14.500 077 12445.42 169.28 54698.55 88888.00 2015-03-18 19:19:14.625 077 12445.45 169.28 54698.55 88888.00 2015-03-18 19:19:14.750 077 12445.42 169.22 54698.57 88888.00 2015-03-18 19:19:14.875 077 12445.33 169.25 54698.60 88888.00 2015-03-18 19:19:15.000 077 12445.30 169.22 54698.55 88888.00 2015-03-18 19:19:15.125 077 12445.33 169.28 54698.55 88888.00 2015-03-18 19:19:15.250 077 12445.33 169.30 54698.60 88888.00 2015-03-18 19:19:15.375 077 12445.27 169.35 54698.57 88888.00 2015-03-18 19:19:15.500 077 12445.20 169.32 54698.60 88888.00 2015-03-18 19:19:15.625 077 12445.15 169.32 54698.57 88888.00 2015-03-18 19:19:15.750 077 12445.15 169.35 54698.55 88888.00 2015-03-18 19:19:15.875 077 12445.15 169.35 54698.60 88888.00 2015-03-18 19:19:16.000 077 12445.12 169.38 54698.62 88888.00 2015-03-18 19:19:16.125 077 12445.02 169.38 54698.62 88888.00 2015-03-18 19:19:16.250 077 12444.95 169.38 54698.60 88888.00 2015-03-18 19:19:16.375 077 12445.02 169.38 54698.60 88888.00 2015-03-18 19:19:16.500 077 12445.00 169.40 54698.60 88888.00 2015-03-18 19:19:16.625 077 12445.02 169.43 54698.60 88888.00 2015-03-18 19:19:16.750 077 12445.10 169.43 54698.62 88888.00 2015-03-18 19:19:16.875 077 12445.10 169.43 54698.60 88888.00 2015-03-18 19:19:17.000 077 12445.02 169.40 54698.60 88888.00 2015-03-18 19:19:17.125 077 12444.98 169.43 54698.60 88888.00 2015-03-18 19:19:17.250 077 12444.92 169.40 54698.57 88888.00 2015-03-18 19:19:17.375 077 12444.90 169.40 54698.60 88888.00 2015-03-18 19:19:17.500 077 12444.92 169.43 54698.57 88888.00 2015-03-18 19:19:17.625 077 12444.92 169.45 54698.57 88888.00 2015-03-18 19:19:17.750 077 12444.85 169.45 54698.57 88888.00 2015-03-18 19:19:17.875 077 12444.77 169.43 54698.60 88888.00 2015-03-18 19:19:18.000 077 12444.75 169.43 54698.57 88888.00 2015-03-18 19:19:18.125 077 12444.77 169.45 54698.60 88888.00 2015-03-18 19:19:18.250 077 12444.83 169.47 54698.62 88888.00 2015-03-18 19:19:18.375 077 12444.83 169.50 54698.65 88888.00 2015-03-18 19:19:18.500 077 12444.83 169.47 54698.60 88888.00 2015-03-18 19:19:18.625 077 12444.85 169.47 54698.55 88888.00 2015-03-18 19:19:18.750 077 12444.83 169.47 54698.55 88888.00 2015-03-18 19:19:18.875 077 12444.80 169.50 54698.55 88888.00 2015-03-18 19:19:19.000 077 12444.75 169.45 54698.55 88888.00 2015-03-18 19:19:19.125 077 12444.73 169.47 54698.57 88888.00 2015-03-18 19:19:19.250 077 12444.62 169.45 54698.60 88888.00 2015-03-18 19:19:19.375 077 12444.62 169.47 54698.57 88888.00 2015-03-18 19:19:19.500 077 12444.65 169.53 54698.57 88888.00 2015-03-18 19:19:19.625 077 12444.70 169.50 54698.57 88888.00 2015-03-18 19:19:19.750 077 12444.67 169.47 54698.55 88888.00 2015-03-18 19:19:19.875 077 12444.60 169.47 54698.57 88888.00 2015-03-18 19:19:20.000 077 12444.58 169.45 54698.53 88888.00 2015-03-18 19:19:20.125 077 12444.50 169.47 54698.53 88888.00 2015-03-18 19:19:20.250 077 12444.52 169.50 54698.53 88888.00 2015-03-18 19:19:20.375 077 12444.67 169.50 54698.55 88888.00 2015-03-18 19:19:20.500 077 12444.73 169.50 54698.55 88888.00 2015-03-18 19:19:20.625 077 12444.67 169.47 54698.55 88888.00 2015-03-18 19:19:20.750 077 12444.62 169.53 54698.55 88888.00 2015-03-18 19:19:20.875 077 12444.62 169.50 54698.55 88888.00 2015-03-18 19:19:21.000 077 12444.73 169.50 54698.55 88888.00 2015-03-18 19:19:21.125 077 12444.70 169.55 54698.53 88888.00 2015-03-18 19:19:21.250 077 12444.67 169.55 54698.53 88888.00 2015-03-18 19:19:21.375 077 12444.67 169.57 54698.55 88888.00 2015-03-18 19:19:21.500 077 12444.65 169.60 54698.55 88888.00 2015-03-18 19:19:21.625 077 12444.73 169.57 54698.53 88888.00 2015-03-18 19:19:21.750 077 12444.67 169.60 54698.57 88888.00 2015-03-18 19:19:21.875 077 12444.65 169.60 54698.55 88888.00 2015-03-18 19:19:22.000 077 12444.70 169.62 54698.47 88888.00 2015-03-18 19:19:22.125 077 12444.65 169.62 54698.50 88888.00 2015-03-18 19:19:22.250 077 12444.65 169.62 54698.50 88888.00 2015-03-18 19:19:22.375 077 12444.73 169.65 54698.50 88888.00 2015-03-18 19:19:22.500 077 12444.73 169.68 54698.47 88888.00 2015-03-18 19:19:22.625 077 12444.77 169.68 54698.47 88888.00 2015-03-18 19:19:22.750 077 12444.75 169.68 54698.43 88888.00 2015-03-18 19:19:22.875 077 12444.70 169.70 54698.45 88888.00 2015-03-18 19:19:23.000 077 12444.70 169.70 54698.47 88888.00 2015-03-18 19:19:23.125 077 12444.75 169.75 54698.47 88888.00 2015-03-18 19:19:23.250 077 12444.65 169.75 54698.45 88888.00 2015-03-18 19:19:23.375 077 12444.62 169.75 54698.43 88888.00 2015-03-18 19:19:23.500 077 12444.67 169.78 54698.43 88888.00 2015-03-18 19:19:23.625 077 12444.77 169.78 54698.43 88888.00 2015-03-18 19:19:23.750 077 12444.80 169.78 54698.40 88888.00 2015-03-18 19:19:23.875 077 12444.77 169.80 54698.40 88888.00 2015-03-18 19:19:24.000 077 12444.77 169.82 54698.40 88888.00 2015-03-18 19:19:24.125 077 12444.77 169.88 54698.40 88888.00 2015-03-18 19:19:24.250 077 12444.77 169.88 54698.35 88888.00 2015-03-18 19:19:24.375 077 12444.83 169.88 54698.35 88888.00 2015-03-18 19:19:24.500 077 12444.88 169.88 54698.35 88888.00 2015-03-18 19:19:24.625 077 12444.85 169.90 54698.38 88888.00 2015-03-18 19:19:24.750 077 12444.83 169.93 54698.35 88888.00 2015-03-18 19:19:24.875 077 12444.83 169.95 54698.35 88888.00 2015-03-18 19:19:25.000 077 12444.88 169.97 54698.32 88888.00 2015-03-18 19:19:25.125 077 12444.95 169.95 54698.32 88888.00 2015-03-18 19:19:25.250 077 12444.95 169.95 54698.35 88888.00 2015-03-18 19:19:25.375 077 12445.00 170.03 54698.35 88888.00 2015-03-18 19:19:25.500 077 12445.00 170.05 54698.32 88888.00 2015-03-18 19:19:25.625 077 12444.98 170.07 54698.30 88888.00 2015-03-18 19:19:25.750 077 12444.95 170.07 54698.28 88888.00 2015-03-18 19:19:25.875 077 12445.00 170.07 54698.28 88888.00 2015-03-18 19:19:26.000 077 12444.98 170.05 54698.25 88888.00 2015-03-18 19:19:26.125 077 12444.98 170.07 54698.28 88888.00 2015-03-18 19:19:26.250 077 12445.02 170.07 54698.25 88888.00 2015-03-18 19:19:26.375 077 12445.05 170.10 54698.25 88888.00 2015-03-18 19:19:26.500 077 12445.10 170.12 54698.28 88888.00 2015-03-18 19:19:26.625 077 12445.12 170.12 54698.28 88888.00 2015-03-18 19:19:26.750 077 12445.08 170.12 54698.25 88888.00 2015-03-18 19:19:26.875 077 12445.05 170.15 54698.22 88888.00 2015-03-18 19:19:27.000 077 12445.08 170.18 54698.18 88888.00 2015-03-18 19:19:27.125 077 12445.12 170.22 54698.20 88888.00 2015-03-18 19:19:27.250 077 12445.10 170.22 54698.15 88888.00 2015-03-18 19:19:27.375 077 12445.15 170.20 54698.15 88888.00 2015-03-18 19:19:27.500 077 12445.15 170.22 54698.10 88888.00 2015-03-18 19:19:27.625 077 12445.12 170.25 54698.12 88888.00 2015-03-18 19:19:27.750 077 12445.23 170.28 54698.12 88888.00 2015-03-18 19:19:27.875 077 12445.17 170.25 54698.10 88888.00 2015-03-18 19:19:28.000 077 12445.20 170.28 54698.10 88888.00 2015-03-18 19:19:28.125 077 12445.25 170.28 54698.10 88888.00 2015-03-18 19:19:28.250 077 12445.20 170.28 54698.07 88888.00 2015-03-18 19:19:28.375 077 12445.20 170.32 54698.10 88888.00 2015-03-18 19:19:28.500 077 12445.20 170.32 54698.07 88888.00 2015-03-18 19:19:28.625 077 12445.25 170.30 54698.07 88888.00 2015-03-18 19:19:28.750 077 12445.30 170.32 54698.07 88888.00 2015-03-18 19:19:28.875 077 12445.30 170.30 54698.05 88888.00 2015-03-18 19:19:29.000 077 12445.27 170.32 54698.05 88888.00 2015-03-18 19:19:29.125 077 12445.23 170.32 54698.03 88888.00 2015-03-18 19:19:29.250 077 12445.23 170.32 54698.00 88888.00 2015-03-18 19:19:29.375 077 12445.25 170.35 54697.97 88888.00 2015-03-18 19:19:29.500 077 12445.25 170.38 54698.00 88888.00 2015-03-18 19:19:29.625 077 12445.23 170.40 54698.00 88888.00 2015-03-18 19:19:29.750 077 12445.27 170.40 54697.97 88888.00 2015-03-18 19:19:29.875 077 12445.27 170.40 54697.95 88888.00 2015-03-18 19:19:30.000 077 12445.30 170.40 54697.95 88888.00 2015-03-18 19:19:30.125 077 12445.33 170.40 54697.90 88888.00 2015-03-18 19:19:30.250 077 12445.33 170.40 54697.93 88888.00 2015-03-18 19:19:30.375 077 12445.30 170.40 54697.93 88888.00 2015-03-18 19:19:30.500 077 12445.30 170.45 54697.93 88888.00 2015-03-18 19:19:30.625 077 12445.35 170.43 54697.90 88888.00 2015-03-18 19:19:30.750 077 12445.40 170.45 54697.85 88888.00 2015-03-18 19:19:30.875 077 12445.45 170.47 54697.85 88888.00 2015-03-18 19:19:31.000 077 12445.50 170.45 54697.82 88888.00 2015-03-18 19:19:31.125 077 12445.45 170.47 54697.85 88888.00 2015-03-18 19:19:31.250 077 12445.48 170.47 54697.85 88888.00 2015-03-18 19:19:31.375 077 12445.55 170.55 54697.85 88888.00 2015-03-18 19:19:31.500 077 12445.58 170.55 54697.85 88888.00 2015-03-18 19:19:31.625 077 12445.52 170.53 54697.82 88888.00 2015-03-18 19:19:31.750 077 12445.50 170.50 54697.78 88888.00 2015-03-18 19:19:31.875 077 12445.50 170.53 54697.75 88888.00 2015-03-18 19:19:32.000 077 12445.58 170.55 54697.72 88888.00 2015-03-18 19:19:32.125 077 12445.58 170.55 54697.72 88888.00 2015-03-18 19:19:32.250 077 12445.65 170.53 54697.72 88888.00 2015-03-18 19:19:32.375 077 12445.70 170.55 54697.70 88888.00 2015-03-18 19:19:32.500 077 12445.70 170.57 54697.72 88888.00 2015-03-18 19:19:32.625 077 12445.70 170.60 54697.70 88888.00 2015-03-18 19:19:32.750 077 12445.73 170.57 54697.70 88888.00 2015-03-18 19:19:32.875 077 12445.75 170.60 54697.68 88888.00 2015-03-18 19:19:33.000 077 12445.88 170.60 54697.62 88888.00 2015-03-18 19:19:33.125 077 12445.88 170.60 54697.68 88888.00 2015-03-18 19:19:33.250 077 12445.80 170.57 54697.68 88888.00 2015-03-18 19:19:33.375 077 12445.85 170.60 54697.68 88888.00 2015-03-18 19:19:33.500 077 12445.90 170.60 54697.65 88888.00 2015-03-18 19:19:33.625 077 12446.00 170.60 54697.60 88888.00 2015-03-18 19:19:33.750 077 12446.00 170.62 54697.60 88888.00 2015-03-18 19:19:33.875 077 12446.02 170.65 54697.60 88888.00 2015-03-18 19:19:34.000 077 12446.08 170.65 54697.60 88888.00 2015-03-18 19:19:34.125 077 12446.10 170.65 54697.57 88888.00 2015-03-18 19:19:34.250 077 12446.15 170.62 54697.55 88888.00 2015-03-18 19:19:34.375 077 12446.15 170.60 54697.55 88888.00 2015-03-18 19:19:34.500 077 12446.20 170.60 54697.53 88888.00 2015-03-18 19:19:34.625 077 12446.30 170.60 54697.53 88888.00 2015-03-18 19:19:34.750 077 12446.33 170.62 54697.50 88888.00 2015-03-18 19:19:34.875 077 12446.35 170.60 54697.50 88888.00 2015-03-18 19:19:35.000 077 12446.35 170.62 54697.47 88888.00 2015-03-18 19:19:35.125 077 12446.40 170.62 54697.47 88888.00 2015-03-18 19:19:35.250 077 12446.42 170.60 54697.47 88888.00 2015-03-18 19:19:35.375 077 12446.45 170.62 54697.45 88888.00 2015-03-18 19:19:35.500 077 12446.52 170.62 54697.45 88888.00 2015-03-18 19:19:35.625 077 12446.50 170.62 54697.43 88888.00 2015-03-18 19:19:35.750 077 12446.48 170.60 54697.43 88888.00 2015-03-18 19:19:35.875 077 12446.50 170.60 54697.38 88888.00 2015-03-18 19:19:36.000 077 12446.55 170.60 54697.35 88888.00 2015-03-18 19:19:36.125 077 12446.60 170.62 54697.38 88888.00 2015-03-18 19:19:36.250 077 12446.62 170.62 54697.38 88888.00 2015-03-18 19:19:36.375 077 12446.67 170.68 54697.35 88888.00 2015-03-18 19:19:36.500 077 12446.75 170.68 54697.32 88888.00 2015-03-18 19:19:36.625 077 12446.75 170.65 54697.30 88888.00 2015-03-18 19:19:36.750 077 12446.73 170.65 54697.30 88888.00 2015-03-18 19:19:36.875 077 12446.80 170.65 54697.28 88888.00 2015-03-18 19:19:37.000 077 12446.90 170.70 54697.28 88888.00 2015-03-18 19:19:37.125 077 12446.98 170.70 54697.28 88888.00 2015-03-18 19:19:37.250 077 12446.92 170.65 54697.22 88888.00 2015-03-18 19:19:37.375 077 12447.02 170.62 54697.20 88888.00 2015-03-18 19:19:37.500 077 12447.10 170.70 54697.18 88888.00 2015-03-18 19:19:37.625 077 12447.12 170.70 54697.20 88888.00 2015-03-18 19:19:37.750 077 12447.15 170.70 54697.18 88888.00 2015-03-18 19:19:37.875 077 12447.20 170.75 54697.20 88888.00 2015-03-18 19:19:38.000 077 12447.20 170.70 54697.18 88888.00 2015-03-18 19:19:38.125 077 12447.23 170.70 54697.15 88888.00 2015-03-18 19:19:38.250 077 12447.25 170.72 54697.10 88888.00 2015-03-18 19:19:38.375 077 12447.27 170.70 54697.12 88888.00 2015-03-18 19:19:38.500 077 12447.33 170.72 54697.12 88888.00 2015-03-18 19:19:38.625 077 12447.35 170.75 54697.10 88888.00 2015-03-18 19:19:38.750 077 12447.38 170.78 54697.10 88888.00 2015-03-18 19:19:38.875 077 12447.42 170.75 54697.05 88888.00 2015-03-18 19:19:39.000 077 12447.52 170.75 54697.05 88888.00 2015-03-18 19:19:39.125 077 12447.62 170.72 54697.05 88888.00 2015-03-18 19:19:39.250 077 12447.62 170.68 54697.03 88888.00 2015-03-18 19:19:39.375 077 12447.67 170.70 54697.03 88888.00 2015-03-18 19:19:39.500 077 12447.70 170.70 54697.00 88888.00 2015-03-18 19:19:39.625 077 12447.80 170.70 54697.00 88888.00 2015-03-18 19:19:39.750 077 12447.88 170.72 54697.00 88888.00 2015-03-18 19:19:39.875 077 12447.83 170.72 54696.97 88888.00 2015-03-18 19:19:40.000 077 12447.92 170.70 54696.93 88888.00 2015-03-18 19:19:40.125 077 12448.08 170.68 54696.93 88888.00 2015-03-18 19:19:40.250 077 12448.05 170.68 54696.90 88888.00 2015-03-18 19:19:40.375 077 12448.08 170.68 54696.93 88888.00 2015-03-18 19:19:40.500 077 12448.15 170.70 54696.88 88888.00 2015-03-18 19:19:40.625 077 12448.15 170.70 54696.88 88888.00 2015-03-18 19:19:40.750 077 12448.23 170.68 54696.85 88888.00 2015-03-18 19:19:40.875 077 12448.27 170.68 54696.82 88888.00 2015-03-18 19:19:41.000 077 12448.33 170.70 54696.82 88888.00 2015-03-18 19:19:41.125 077 12448.40 170.65 54696.85 88888.00 2015-03-18 19:19:41.250 077 12448.42 170.62 54696.85 88888.00 2015-03-18 19:19:41.375 077 12448.45 170.60 54696.80 88888.00 2015-03-18 19:19:41.500 077 12448.48 170.57 54696.78 88888.00 2015-03-18 19:19:41.625 077 12448.55 170.62 54696.78 88888.00 2015-03-18 19:19:41.750 077 12448.60 170.60 54696.78 88888.00 2015-03-18 19:19:41.875 077 12448.62 170.57 54696.78 88888.00 2015-03-18 19:19:42.000 077 12448.70 170.62 54696.75 88888.00 2015-03-18 19:19:42.125 077 12448.77 170.60 54696.75 88888.00 2015-03-18 19:19:42.250 077 12448.77 170.55 54696.70 88888.00 2015-03-18 19:19:42.375 077 12448.77 170.53 54696.68 88888.00 2015-03-18 19:19:42.500 077 12448.85 170.50 54696.65 88888.00 2015-03-18 19:19:42.625 077 12448.90 170.50 54696.68 88888.00 2015-03-18 19:19:42.750 077 12448.95 170.50 54696.68 88888.00 2015-03-18 19:19:42.875 077 12449.00 170.47 54696.68 88888.00 2015-03-18 19:19:43.000 077 12449.05 170.47 54696.65 88888.00 2015-03-18 19:19:43.125 077 12449.08 170.47 54696.65 88888.00 2015-03-18 19:19:43.250 077 12449.20 170.40 54696.65 88888.00 2015-03-18 19:19:43.375 077 12449.30 170.40 54696.62 88888.00 2015-03-18 19:19:43.500 077 12449.33 170.40 54696.62 88888.00 2015-03-18 19:19:43.625 077 12449.40 170.40 54696.57 88888.00 2015-03-18 19:19:43.750 077 12449.42 170.35 54696.57 88888.00 2015-03-18 19:19:43.875 077 12449.50 170.38 54696.55 88888.00 2015-03-18 19:19:44.000 077 12449.60 170.32 54696.53 88888.00 2015-03-18 19:19:44.125 077 12449.65 170.28 54696.53 88888.00 2015-03-18 19:19:44.250 077 12449.65 170.28 54696.53 88888.00 2015-03-18 19:19:44.375 077 12449.73 170.30 54696.50 88888.00 2015-03-18 19:19:44.500 077 12449.85 170.28 54696.47 88888.00 2015-03-18 19:19:44.625 077 12449.90 170.25 54696.50 88888.00 2015-03-18 19:19:44.750 077 12449.98 170.20 54696.50 88888.00 2015-03-18 19:19:44.875 077 12450.00 170.20 54696.47 88888.00 2015-03-18 19:19:45.000 077 12450.08 170.18 54696.45 88888.00 2015-03-18 19:19:45.125 077 12450.12 170.15 54696.40 88888.00 2015-03-18 19:19:45.250 077 12450.12 170.07 54696.43 88888.00 2015-03-18 19:19:45.375 077 12450.23 170.10 54696.40 88888.00 2015-03-18 19:19:45.500 077 12450.25 170.10 54696.43 88888.00 2015-03-18 19:19:45.625 077 12450.30 170.07 54696.40 88888.00 2015-03-18 19:19:45.750 077 12450.40 170.03 54696.38 88888.00 2015-03-18 19:19:45.875 077 12450.50 170.00 54696.38 88888.00 2015-03-18 19:19:46.000 077 12450.55 169.97 54696.35 88888.00 2015-03-18 19:19:46.125 077 12450.67 169.95 54696.35 88888.00 2015-03-18 19:19:46.250 077 12450.75 169.93 54696.35 88888.00 2015-03-18 19:19:46.375 077 12450.80 169.93 54696.30 88888.00 2015-03-18 19:19:46.500 077 12450.85 169.90 54696.30 88888.00 2015-03-18 19:19:46.625 077 12450.95 169.88 54696.28 88888.00 2015-03-18 19:19:46.750 077 12451.10 169.85 54696.28 88888.00 2015-03-18 19:19:46.875 077 12451.15 169.82 54696.28 88888.00 2015-03-18 19:19:47.000 077 12451.15 169.80 54696.22 88888.00 2015-03-18 19:19:47.125 077 12451.23 169.75 54696.22 88888.00 2015-03-18 19:19:47.250 077 12451.33 169.75 54696.22 88888.00 2015-03-18 19:19:47.375 077 12451.42 169.75 54696.20 88888.00 2015-03-18 19:19:47.500 077 12451.48 169.72 54696.18 88888.00 2015-03-18 19:19:47.625 077 12451.55 169.72 54696.18 88888.00 2015-03-18 19:19:47.750 077 12451.65 169.70 54696.18 88888.00 2015-03-18 19:19:47.875 077 12451.70 169.68 54696.12 88888.00 2015-03-18 19:19:48.000 077 12451.75 169.65 54696.10 88888.00 2015-03-18 19:19:48.125 077 12451.83 169.68 54696.10 88888.00 2015-03-18 19:19:48.250 077 12451.85 169.65 54696.10 88888.00 2015-03-18 19:19:48.375 077 12451.92 169.62 54696.10 88888.00 2015-03-18 19:19:48.500 077 12452.02 169.62 54696.07 88888.00 2015-03-18 19:19:48.625 077 12452.10 169.62 54696.07 88888.00 2015-03-18 19:19:48.750 077 12452.20 169.62 54696.03 88888.00 2015-03-18 19:19:48.875 077 12452.27 169.62 54696.05 88888.00 2015-03-18 19:19:49.000 077 12452.42 169.60 54695.97 88888.00 2015-03-18 19:19:49.125 077 12452.50 169.57 54695.97 88888.00 2015-03-18 19:19:49.250 077 12452.62 169.60 54695.97 88888.00 2015-03-18 19:19:49.375 077 12452.62 169.57 54695.97 88888.00 2015-03-18 19:19:49.500 077 12452.65 169.60 54695.95 88888.00 2015-03-18 19:19:49.625 077 12452.75 169.57 54695.95 88888.00 2015-03-18 19:19:49.750 077 12452.83 169.57 54695.95 88888.00 2015-03-18 19:19:49.875 077 12452.92 169.60 54695.88 88888.00 2015-03-18 19:19:50.000 077 12453.02 169.55 54695.85 88888.00 2015-03-18 19:19:50.125 077 12453.05 169.55 54695.85 88888.00 2015-03-18 19:19:50.250 077 12453.10 169.57 54695.85 88888.00 2015-03-18 19:19:50.375 077 12453.20 169.60 54695.82 88888.00 2015-03-18 19:19:50.500 077 12453.30 169.57 54695.82 88888.00 2015-03-18 19:19:50.625 077 12453.40 169.57 54695.80 88888.00 2015-03-18 19:19:50.750 077 12453.42 169.57 54695.80 88888.00 2015-03-18 19:19:50.875 077 12453.50 169.60 54695.75 88888.00 2015-03-18 19:19:51.000 077 12453.55 169.57 54695.72 88888.00 2015-03-18 19:19:51.125 077 12453.62 169.60 54695.72 88888.00 2015-03-18 19:19:51.250 077 12453.67 169.60 54695.75 88888.00 2015-03-18 19:19:51.375 077 12453.75 169.62 54695.75 88888.00 2015-03-18 19:19:51.500 077 12453.75 169.60 54695.72 88888.00 2015-03-18 19:19:51.625 077 12453.83 169.60 54695.68 88888.00 2015-03-18 19:19:51.750 077 12453.95 169.57 54695.65 88888.00 2015-03-18 19:19:51.875 077 12454.02 169.57 54695.62 88888.00 2015-03-18 19:19:52.000 077 12454.12 169.57 54695.60 88888.00 2015-03-18 19:19:52.125 077 12454.15 169.57 54695.62 88888.00 2015-03-18 19:19:52.250 077 12454.17 169.60 54695.62 88888.00 2015-03-18 19:19:52.375 077 12454.33 169.57 54695.62 88888.00 2015-03-18 19:19:52.500 077 12454.38 169.60 54695.57 88888.00 2015-03-18 19:19:52.625 077 12454.42 169.60 54695.57 88888.00 2015-03-18 19:19:52.750 077 12454.48 169.60 54695.55 88888.00 2015-03-18 19:19:52.875 077 12454.50 169.62 54695.57 88888.00 2015-03-18 19:19:53.000 077 12454.52 169.65 54695.53 88888.00 2015-03-18 19:19:53.125 077 12454.62 169.62 54695.50 88888.00 2015-03-18 19:19:53.250 077 12454.60 169.57 54695.53 88888.00 2015-03-18 19:19:53.375 077 12454.67 169.60 54695.53 88888.00 2015-03-18 19:19:53.500 077 12454.67 169.60 54695.53 88888.00 2015-03-18 19:19:53.625 077 12454.75 169.62 54695.53 88888.00 2015-03-18 19:19:53.750 077 12454.83 169.65 54695.50 88888.00 2015-03-18 19:19:53.875 077 12454.90 169.65 54695.50 88888.00 2015-03-18 19:19:54.000 077 12454.85 169.65 54695.50 88888.00 2015-03-18 19:19:54.125 077 12454.83 169.65 54695.47 88888.00 2015-03-18 19:19:54.250 077 12454.90 169.62 54695.43 88888.00 2015-03-18 19:19:54.375 077 12454.95 169.62 54695.40 88888.00 2015-03-18 19:19:54.500 077 12454.95 169.65 54695.43 88888.00 2015-03-18 19:19:54.625 077 12454.95 169.65 54695.45 88888.00 2015-03-18 19:19:54.750 077 12455.00 169.62 54695.45 88888.00 2015-03-18 19:19:54.875 077 12455.02 169.65 54695.45 88888.00 2015-03-18 19:19:55.000 077 12455.00 169.65 54695.47 88888.00 2015-03-18 19:19:55.125 077 12455.00 169.65 54695.47 88888.00 2015-03-18 19:19:55.250 077 12455.02 169.65 54695.47 88888.00 2015-03-18 19:19:55.375 077 12455.05 169.68 54695.45 88888.00 2015-03-18 19:19:55.500 077 12455.12 169.70 54695.43 88888.00 2015-03-18 19:19:55.625 077 12455.17 169.68 54695.45 88888.00 2015-03-18 19:19:55.750 077 12455.20 169.68 54695.45 88888.00 2015-03-18 19:19:55.875 077 12455.17 169.65 54695.43 88888.00 2015-03-18 19:19:56.000 077 12455.15 169.68 54695.43 88888.00 2015-03-18 19:19:56.125 077 12455.20 169.70 54695.47 88888.00 2015-03-18 19:19:56.250 077 12455.23 169.70 54695.47 88888.00 2015-03-18 19:19:56.375 077 12455.23 169.68 54695.43 88888.00 2015-03-18 19:19:56.500 077 12455.20 169.68 54695.45 88888.00 2015-03-18 19:19:56.625 077 12455.20 169.68 54695.47 88888.00 2015-03-18 19:19:56.750 077 12455.25 169.72 54695.47 88888.00 2015-03-18 19:19:56.875 077 12455.23 169.70 54695.40 88888.00 2015-03-18 19:19:57.000 077 12455.20 169.68 54695.45 88888.00 2015-03-18 19:19:57.125 077 12455.20 169.65 54695.50 88888.00 2015-03-18 19:19:57.250 077 12455.23 169.65 54695.45 88888.00 2015-03-18 19:19:57.375 077 12455.20 169.68 54695.47 88888.00 2015-03-18 19:19:57.500 077 12455.15 169.70 54695.50 88888.00 2015-03-18 19:19:57.625 077 12455.17 169.70 54695.47 88888.00 2015-03-18 19:19:57.750 077 12455.20 169.70 54695.47 88888.00 2015-03-18 19:19:57.875 077 12455.20 169.68 54695.47 88888.00 2015-03-18 19:19:58.000 077 12455.20 169.70 54695.47 88888.00 2015-03-18 19:19:58.125 077 12455.17 169.70 54695.47 88888.00 2015-03-18 19:19:58.250 077 12455.12 169.68 54695.50 88888.00 2015-03-18 19:19:58.375 077 12455.15 169.68 54695.50 88888.00 2015-03-18 19:19:58.500 077 12455.12 169.68 54695.53 88888.00 2015-03-18 19:19:58.625 077 12455.15 169.70 54695.53 88888.00 2015-03-18 19:19:58.750 077 12455.08 169.70 54695.53 88888.00 2015-03-18 19:19:58.875 077 12455.08 169.70 54695.53 88888.00 2015-03-18 19:19:59.000 077 12455.10 169.70 54695.57 88888.00 2015-03-18 19:19:59.125 077 12455.08 169.72 54695.57 88888.00 2015-03-18 19:19:59.250 077 12455.08 169.68 54695.53 88888.00 2015-03-18 19:19:59.375 077 12455.10 169.72 54695.55 88888.00 2015-03-18 19:19:59.500 077 12455.12 169.70 54695.57 88888.00 2015-03-18 19:19:59.625 077 12455.08 169.70 54695.60 88888.00 2015-03-18 19:19:59.750 077 12455.08 169.70 54695.57 88888.00 2015-03-18 19:19:59.875 077 12455.10 169.72 54695.60 88888.00 2015-03-18 19:20:00.000 077 12455.08 169.72 54695.60 88888.00 2015-03-18 19:20:00.125 077 12454.92 169.72 54695.60 88888.00 2015-03-18 19:20:00.250 077 12454.88 169.72 54695.57 88888.00 2015-03-18 19:20:00.375 077 12454.95 169.75 54695.60 88888.00 2015-03-18 19:20:00.500 077 12455.05 169.78 54695.65 88888.00 2015-03-18 19:20:00.625 077 12455.08 169.75 54695.62 88888.00 2015-03-18 19:20:00.750 077 12455.02 169.75 54695.65 88888.00 2015-03-18 19:20:00.875 077 12455.08 169.72 54695.72 88888.00 2015-03-18 19:20:01.000 077 12455.02 169.75 54695.72 88888.00 2015-03-18 19:20:01.125 077 12455.02 169.75 54695.72 88888.00 2015-03-18 19:20:01.250 077 12455.00 169.75 54695.72 88888.00 2015-03-18 19:20:01.375 077 12455.00 169.75 54695.72 88888.00 2015-03-18 19:20:01.500 077 12454.95 169.78 54695.70 88888.00 2015-03-18 19:20:01.625 077 12454.95 169.75 54695.72 88888.00 2015-03-18 19:20:01.750 077 12454.92 169.75 54695.72 88888.00 2015-03-18 19:20:01.875 077 12454.85 169.75 54695.78 88888.00 2015-03-18 19:20:02.000 077 12454.83 169.78 54695.75 88888.00 2015-03-18 19:20:02.125 077 12454.85 169.75 54695.78 88888.00 2015-03-18 19:20:02.250 077 12454.85 169.78 54695.80 88888.00 2015-03-18 19:20:02.375 077 12454.90 169.78 54695.82 88888.00 2015-03-18 19:20:02.500 077 12454.95 169.78 54695.82 88888.00 2015-03-18 19:20:02.625 077 12454.98 169.75 54695.82 88888.00 2015-03-18 19:20:02.750 077 12454.98 169.75 54695.82 88888.00 2015-03-18 19:20:02.875 077 12455.02 169.75 54695.82 88888.00 2015-03-18 19:20:03.000 077 12454.95 169.78 54695.82 88888.00 2015-03-18 19:20:03.125 077 12454.85 169.75 54695.85 88888.00 2015-03-18 19:20:03.250 077 12454.88 169.70 54695.85 88888.00 2015-03-18 19:20:03.375 077 12454.95 169.72 54695.88 88888.00 2015-03-18 19:20:03.500 077 12454.90 169.72 54695.90 88888.00 2015-03-18 19:20:03.625 077 12454.95 169.72 54695.90 88888.00 2015-03-18 19:20:03.750 077 12455.00 169.75 54695.90 88888.00 2015-03-18 19:20:03.875 077 12455.00 169.75 54695.95 88888.00 2015-03-18 19:20:04.000 077 12454.98 169.70 54695.95 88888.00 2015-03-18 19:20:04.125 077 12455.00 169.70 54695.95 88888.00 2015-03-18 19:20:04.250 077 12455.02 169.70 54695.95 88888.00 2015-03-18 19:20:04.375 077 12455.00 169.70 54695.95 88888.00 2015-03-18 19:20:04.500 077 12454.95 169.65 54696.00 88888.00 2015-03-18 19:20:04.625 077 12454.95 169.65 54696.00 88888.00 2015-03-18 19:20:04.750 077 12455.00 169.68 54696.00 88888.00 2015-03-18 19:20:04.875 077 12455.00 169.65 54696.00 88888.00 2015-03-18 19:20:05.000 077 12455.00 169.62 54696.00 88888.00 2015-03-18 19:20:05.125 077 12455.00 169.60 54696.03 88888.00 2015-03-18 19:20:05.250 077 12454.95 169.57 54696.00 88888.00 2015-03-18 19:20:05.375 077 12454.98 169.60 54696.00 88888.00 2015-03-18 19:20:05.500 077 12455.02 169.62 54696.05 88888.00 2015-03-18 19:20:05.625 077 12454.98 169.62 54696.07 88888.00 2015-03-18 19:20:05.750 077 12455.00 169.60 54696.07 88888.00 2015-03-18 19:20:05.875 077 12455.08 169.57 54696.10 88888.00 2015-03-18 19:20:06.000 077 12455.08 169.55 54696.10 88888.00 2015-03-18 19:20:06.125 077 12455.08 169.50 54696.12 88888.00 2015-03-18 19:20:06.250 077 12455.05 169.45 54696.12 88888.00 2015-03-18 19:20:06.375 077 12455.08 169.47 54696.10 88888.00 2015-03-18 19:20:06.500 077 12455.10 169.45 54696.12 88888.00 2015-03-18 19:20:06.625 077 12455.12 169.45 54696.12 88888.00 2015-03-18 19:20:06.750 077 12455.12 169.40 54696.15 88888.00 2015-03-18 19:20:06.875 077 12455.12 169.38 54696.18 88888.00 2015-03-18 19:20:07.000 077 12455.12 169.35 54696.15 88888.00 2015-03-18 19:20:07.125 077 12455.15 169.38 54696.18 88888.00 2015-03-18 19:20:07.250 077 12455.23 169.35 54696.22 88888.00 2015-03-18 19:20:07.375 077 12455.25 169.30 54696.22 88888.00 2015-03-18 19:20:07.500 077 12455.15 169.28 54696.22 88888.00 2015-03-18 19:20:07.625 077 12455.17 169.22 54696.22 88888.00 2015-03-18 19:20:07.750 077 12455.27 169.25 54696.22 88888.00 2015-03-18 19:20:07.875 077 12455.30 169.25 54696.28 88888.00 2015-03-18 19:20:08.000 077 12455.30 169.20 54696.28 88888.00 2015-03-18 19:20:08.125 077 12455.20 169.18 54696.28 88888.00 2015-03-18 19:20:08.250 077 12455.20 169.12 54696.30 88888.00 2015-03-18 19:20:08.375 077 12455.30 169.15 54696.32 88888.00 2015-03-18 19:20:08.500 077 12455.30 169.07 54696.30 88888.00 2015-03-18 19:20:08.625 077 12455.30 169.07 54696.32 88888.00 2015-03-18 19:20:08.750 077 12455.25 169.05 54696.32 88888.00 2015-03-18 19:20:08.875 077 12455.25 169.00 54696.35 88888.00 2015-03-18 19:20:09.000 077 12455.30 168.95 54696.38 88888.00 2015-03-18 19:20:09.125 077 12455.35 168.95 54696.40 88888.00 2015-03-18 19:20:09.250 077 12455.33 168.93 54696.38 88888.00 2015-03-18 19:20:09.375 077 12455.33 168.90 54696.38 88888.00 2015-03-18 19:20:09.500 077 12455.30 168.90 54696.43 88888.00 2015-03-18 19:20:09.625 077 12455.27 168.85 54696.43 88888.00 2015-03-18 19:20:09.750 077 12455.30 168.80 54696.45 88888.00 2015-03-18 19:20:09.875 077 12455.33 168.78 54696.47 88888.00 2015-03-18 19:20:10.000 077 12455.35 168.75 54696.50 88888.00 2015-03-18 19:20:10.125 077 12455.33 168.75 54696.50 88888.00 2015-03-18 19:20:10.250 077 12455.27 168.68 54696.55 88888.00 2015-03-18 19:20:10.375 077 12455.33 168.68 54696.55 88888.00 2015-03-18 19:20:10.500 077 12455.33 168.62 54696.55 88888.00 2015-03-18 19:20:10.625 077 12455.25 168.60 54696.57 88888.00 2015-03-18 19:20:10.750 077 12455.25 168.57 54696.57 88888.00 2015-03-18 19:20:10.875 077 12455.25 168.53 54696.60 88888.00 2015-03-18 19:20:11.000 077 12455.23 168.45 54696.62 88888.00 2015-03-18 19:20:11.125 077 12455.20 168.40 54696.60 88888.00 2015-03-18 19:20:11.250 077 12455.23 168.38 54696.65 88888.00 2015-03-18 19:20:11.375 077 12455.23 168.38 54696.68 88888.00 2015-03-18 19:20:11.500 077 12455.20 168.35 54696.70 88888.00 2015-03-18 19:20:11.625 077 12455.17 168.30 54696.68 88888.00 2015-03-18 19:20:11.750 077 12455.17 168.20 54696.70 88888.00 2015-03-18 19:20:11.875 077 12455.17 168.20 54696.75 88888.00 2015-03-18 19:20:12.000 077 12455.15 168.20 54696.75 88888.00 2015-03-18 19:20:12.125 077 12455.12 168.15 54696.75 88888.00 2015-03-18 19:20:12.250 077 12455.08 168.10 54696.80 88888.00 2015-03-18 19:20:12.375 077 12455.15 168.10 54696.82 88888.00 2015-03-18 19:20:12.500 077 12455.15 168.07 54696.80 88888.00 2015-03-18 19:20:12.625 077 12455.10 168.03 54696.82 88888.00 2015-03-18 19:20:12.750 077 12455.05 168.00 54696.82 88888.00 2015-03-18 19:20:12.875 077 12455.05 167.95 54696.85 88888.00 2015-03-18 19:20:13.000 077 12455.05 167.90 54696.85 88888.00 2015-03-18 19:20:13.125 077 12454.98 167.88 54696.90 88888.00 2015-03-18 19:20:13.250 077 12454.90 167.82 54696.95 88888.00 2015-03-18 19:20:13.375 077 12454.88 167.82 54696.95 88888.00 2015-03-18 19:20:13.500 077 12454.85 167.80 54696.95 88888.00 2015-03-18 19:20:13.625 077 12454.83 167.78 54696.97 88888.00 2015-03-18 19:20:13.750 077 12454.77 167.72 54696.97 88888.00 2015-03-18 19:20:13.875 077 12454.73 167.70 54697.03 88888.00 2015-03-18 19:20:14.000 077 12454.70 167.65 54697.00 88888.00 2015-03-18 19:20:14.125 077 12454.67 167.62 54697.05 88888.00 2015-03-18 19:20:14.250 077 12454.65 167.60 54697.10 88888.00 2015-03-18 19:20:14.375 077 12454.62 167.57 54697.07 88888.00 2015-03-18 19:20:14.500 077 12454.60 167.53 54697.12 88888.00 2015-03-18 19:20:14.625 077 12454.55 167.53 54697.12 88888.00 2015-03-18 19:20:14.750 077 12454.55 167.50 54697.22 88888.00 2015-03-18 19:20:14.875 077 12454.52 167.45 54697.22 88888.00 2015-03-18 19:20:15.000 077 12454.52 167.40 54697.20 88888.00 2015-03-18 19:20:15.125 077 12454.42 167.38 54697.22 88888.00 2015-03-18 19:20:15.250 077 12454.35 167.35 54697.30 88888.00 2015-03-18 19:20:15.375 077 12454.35 167.32 54697.28 88888.00 2015-03-18 19:20:15.500 077 12454.33 167.32 54697.32 88888.00 2015-03-18 19:20:15.625 077 12454.35 167.30 54697.32 88888.00 2015-03-18 19:20:15.750 077 12454.20 167.28 54697.32 88888.00 2015-03-18 19:20:15.875 077 12454.08 167.22 54697.38 88888.00 2015-03-18 19:20:16.000 077 12453.98 167.20 54697.40 88888.00 2015-03-18 19:20:16.125 077 12453.98 167.20 54697.47 88888.00 2015-03-18 19:20:16.250 077 12453.98 167.18 54697.50 88888.00 2015-03-18 19:20:16.375 077 12453.95 167.12 54697.50 88888.00 2015-03-18 19:20:16.500 077 12453.90 167.15 54697.55 88888.00 2015-03-18 19:20:16.625 077 12453.83 167.12 54697.57 88888.00 2015-03-18 19:20:16.750 077 12453.77 167.10 54697.57 88888.00 2015-03-18 19:20:16.875 077 12453.75 167.10 54697.57 88888.00 2015-03-18 19:20:17.000 077 12453.67 167.07 54697.60 88888.00 2015-03-18 19:20:17.125 077 12453.58 167.03 54697.62 88888.00 2015-03-18 19:20:17.250 077 12453.50 167.03 54697.68 88888.00 2015-03-18 19:20:17.375 077 12453.40 167.03 54697.68 88888.00 2015-03-18 19:20:17.500 077 12453.40 167.00 54697.68 88888.00 2015-03-18 19:20:17.625 077 12453.33 166.97 54697.70 88888.00 2015-03-18 19:20:17.750 077 12453.25 166.97 54697.72 88888.00 2015-03-18 19:20:17.875 077 12453.20 167.00 54697.75 88888.00 2015-03-18 19:20:18.000 077 12453.12 166.93 54697.72 88888.00 2015-03-18 19:20:18.125 077 12453.05 166.88 54697.78 88888.00 2015-03-18 19:20:18.250 077 12453.08 166.88 54697.82 88888.00 2015-03-18 19:20:18.375 077 12453.08 166.88 54697.85 88888.00 2015-03-18 19:20:18.500 077 12452.98 166.88 54697.90 88888.00 2015-03-18 19:20:18.625 077 12452.90 166.82 54697.95 88888.00 2015-03-18 19:20:18.750 077 12452.80 166.82 54697.95 88888.00 2015-03-18 19:20:18.875 077 12452.67 166.82 54697.95 88888.00 2015-03-18 19:20:19.000 077 12452.62 166.82 54697.97 88888.00 2015-03-18 19:20:19.125 077 12452.60 166.80 54698.03 88888.00 2015-03-18 19:20:19.250 077 12452.60 166.78 54698.03 88888.00 2015-03-18 19:20:19.375 077 12452.62 166.80 54698.05 88888.00 2015-03-18 19:20:19.500 077 12452.58 166.78 54698.10 88888.00 2015-03-18 19:20:19.625 077 12452.52 166.78 54698.10 88888.00 2015-03-18 19:20:19.750 077 12452.42 166.72 54698.15 88888.00 2015-03-18 19:20:19.875 077 12452.30 166.70 54698.18 88888.00 2015-03-18 19:20:20.000 077 12452.23 166.72 54698.18 88888.00 2015-03-18 19:20:20.125 077 12452.17 166.70 54698.20 88888.00 2015-03-18 19:20:20.250 077 12452.08 166.68 54698.25 88888.00 2015-03-18 19:20:20.375 077 12452.05 166.68 54698.28 88888.00 2015-03-18 19:20:20.500 077 12451.98 166.68 54698.30 88888.00 2015-03-18 19:20:20.625 077 12451.88 166.68 54698.30 88888.00 2015-03-18 19:20:20.750 077 12451.77 166.68 54698.32 88888.00 2015-03-18 19:20:20.875 077 12451.70 166.70 54698.38 88888.00 2015-03-18 19:20:21.000 077 12451.62 166.70 54698.38 88888.00 2015-03-18 19:20:21.125 077 12451.55 166.68 54698.40 88888.00 2015-03-18 19:20:21.250 077 12451.45 166.62 54698.43 88888.00 2015-03-18 19:20:21.375 077 12451.48 166.62 54698.45 88888.00 2015-03-18 19:20:21.500 077 12451.48 166.62 54698.47 88888.00 2015-03-18 19:20:21.625 077 12451.40 166.60 54698.47 88888.00 2015-03-18 19:20:21.750 077 12451.27 166.57 54698.53 88888.00 2015-03-18 19:20:21.875 077 12451.23 166.57 54698.53 88888.00 2015-03-18 19:20:22.000 077 12451.17 166.57 54698.55 88888.00 2015-03-18 19:20:22.125 077 12451.17 166.57 54698.60 88888.00 2015-03-18 19:20:22.250 077 12451.10 166.57 54698.62 88888.00 2015-03-18 19:20:22.375 077 12451.08 166.57 54698.70 88888.00 2015-03-18 19:20:22.500 077 12451.05 166.60 54698.70 88888.00 2015-03-18 19:20:22.625 077 12450.95 166.60 54698.72 88888.00 2015-03-18 19:20:22.750 077 12450.85 166.60 54698.75 88888.00 2015-03-18 19:20:22.875 077 12450.77 166.60 54698.78 88888.00 2015-03-18 19:20:23.000 077 12450.75 166.57 54698.80 88888.00 2015-03-18 19:20:23.125 077 12450.70 166.55 54698.82 88888.00 2015-03-18 19:20:23.250 077 12450.58 166.50 54698.85 88888.00 2015-03-18 19:20:23.375 077 12450.50 166.53 54698.88 88888.00 2015-03-18 19:20:23.500 077 12450.40 166.55 54698.90 88888.00 2015-03-18 19:20:23.625 077 12450.35 166.55 54698.90 88888.00 2015-03-18 19:20:23.750 077 12450.35 166.55 54698.95 88888.00 2015-03-18 19:20:23.875 077 12450.33 166.53 54699.00 88888.00 2015-03-18 19:20:24.000 077 12450.30 166.55 54699.05 88888.00 2015-03-18 19:20:24.125 077 12450.20 166.53 54699.05 88888.00 2015-03-18 19:20:24.250 077 12450.12 166.53 54699.07 88888.00 2015-03-18 19:20:24.375 077 12450.10 166.53 54699.10 88888.00 2015-03-18 19:20:24.500 077 12450.00 166.47 54699.10 88888.00 2015-03-18 19:20:24.625 077 12449.90 166.43 54699.15 88888.00 2015-03-18 19:20:24.750 077 12449.88 166.43 54699.15 88888.00 2015-03-18 19:20:24.875 077 12449.80 166.45 54699.18 88888.00 2015-03-18 19:20:25.000 077 12449.73 166.43 54699.20 88888.00 2015-03-18 19:20:25.125 077 12449.67 166.40 54699.25 88888.00 2015-03-18 19:20:25.250 077 12449.52 166.38 54699.28 88888.00 2015-03-18 19:20:25.375 077 12449.38 166.40 54699.30 88888.00 2015-03-18 19:20:25.500 077 12449.38 166.40 54699.30 88888.00 2015-03-18 19:20:25.625 077 12449.40 166.40 54699.32 88888.00 2015-03-18 19:20:25.750 077 12449.27 166.38 54699.40 88888.00 2015-03-18 19:20:25.875 077 12449.15 166.35 54699.43 88888.00 2015-03-18 19:20:26.000 077 12449.02 166.32 54699.43 88888.00 2015-03-18 19:20:26.125 077 12448.98 166.35 54699.47 88888.00 2015-03-18 19:20:26.250 077 12448.98 166.32 54699.53 88888.00 2015-03-18 19:20:26.375 077 12448.95 166.32 54699.53 88888.00 2015-03-18 19:20:26.500 077 12448.80 166.32 54699.55 88888.00 2015-03-18 19:20:26.625 077 12448.70 166.32 54699.57 88888.00 2015-03-18 19:20:26.750 077 12448.70 166.30 54699.60 88888.00 2015-03-18 19:20:26.875 077 12448.60 166.25 54699.62 88888.00 2015-03-18 19:20:27.000 077 12448.45 166.25 54699.62 88888.00 2015-03-18 19:20:27.125 077 12448.38 166.25 54699.68 88888.00 2015-03-18 19:20:27.250 077 12448.25 166.22 54699.70 88888.00 2015-03-18 19:20:27.375 077 12448.23 166.25 54699.72 88888.00 2015-03-18 19:20:27.500 077 12448.15 166.20 54699.78 88888.00 2015-03-18 19:20:27.625 077 12448.05 166.18 54699.80 88888.00 2015-03-18 19:20:27.750 077 12448.00 166.18 54699.80 88888.00 2015-03-18 19:20:27.875 077 12447.90 166.15 54699.82 88888.00 2015-03-18 19:20:28.000 077 12447.75 166.15 54699.88 88888.00 2015-03-18 19:20:28.125 077 12447.73 166.15 54699.88 88888.00 2015-03-18 19:20:28.250 077 12447.58 166.07 54699.93 88888.00 2015-03-18 19:20:28.375 077 12447.52 166.07 54699.93 88888.00 2015-03-18 19:20:28.500 077 12447.42 166.10 54699.95 88888.00 2015-03-18 19:20:28.625 077 12447.30 166.07 54699.97 88888.00 2015-03-18 19:20:28.750 077 12447.25 166.03 54700.00 88888.00 2015-03-18 19:20:28.875 077 12447.20 166.00 54700.00 88888.00 2015-03-18 19:20:29.000 077 12447.12 166.00 54700.05 88888.00 2015-03-18 19:20:29.125 077 12447.00 166.00 54700.05 88888.00 2015-03-18 19:20:29.250 077 12446.90 165.97 54700.05 88888.00 2015-03-18 19:20:29.375 077 12446.90 165.97 54700.07 88888.00 2015-03-18 19:20:29.500 077 12446.77 165.95 54700.15 88888.00 2015-03-18 19:20:29.625 077 12446.62 165.97 54700.20 88888.00 2015-03-18 19:20:29.750 077 12446.52 165.97 54700.20 88888.00 2015-03-18 19:20:29.875 077 12446.48 165.93 54700.25 88888.00 2015-03-18 19:20:30.000 077 12446.42 165.88 54700.28 88888.00 2015-03-18 19:20:30.125 077 12446.33 165.88 54700.28 88888.00 2015-03-18 19:20:30.250 077 12446.33 165.88 54700.32 88888.00 2015-03-18 19:20:30.375 077 12446.35 165.88 54700.35 88888.00 2015-03-18 19:20:30.500 077 12446.27 165.88 54700.40 88888.00 2015-03-18 19:20:30.625 077 12446.20 165.82 54700.40 88888.00 2015-03-18 19:20:30.750 077 12446.08 165.82 54700.43 88888.00 2015-03-18 19:20:30.875 077 12445.98 165.80 54700.43 88888.00 2015-03-18 19:20:31.000 077 12445.88 165.78 54700.43 88888.00 2015-03-18 19:20:31.125 077 12445.80 165.75 54700.45 88888.00 2015-03-18 19:20:31.250 077 12445.70 165.75 54700.50 88888.00 2015-03-18 19:20:31.375 077 12445.65 165.72 54700.50 88888.00 2015-03-18 19:20:31.500 077 12445.60 165.72 54700.53 88888.00 2015-03-18 19:20:31.625 077 12445.58 165.72 54700.53 88888.00 2015-03-18 19:20:31.750 077 12445.52 165.72 54700.55 88888.00 2015-03-18 19:20:31.875 077 12445.40 165.70 54700.57 88888.00 2015-03-18 19:20:32.000 077 12445.33 165.68 54700.57 88888.00 2015-03-18 19:20:32.125 077 12445.27 165.68 54700.60 88888.00 2015-03-18 19:20:32.250 077 12445.20 165.62 54700.62 88888.00 2015-03-18 19:20:32.375 077 12445.15 165.65 54700.68 88888.00 2015-03-18 19:20:32.500 077 12445.08 165.65 54700.72 88888.00 2015-03-18 19:20:32.625 077 12445.02 165.65 54700.72 88888.00 2015-03-18 19:20:32.750 077 12444.95 165.62 54700.72 88888.00 2015-03-18 19:20:32.875 077 12444.85 165.60 54700.75 88888.00 2015-03-18 19:20:33.000 077 12444.77 165.60 54700.75 88888.00 2015-03-18 19:20:33.125 077 12444.73 165.60 54700.78 88888.00 2015-03-18 19:20:33.250 077 12444.60 165.55 54700.80 88888.00 2015-03-18 19:20:33.375 077 12444.58 165.55 54700.80 88888.00 2015-03-18 19:20:33.500 077 12444.60 165.55 54700.82 88888.00 2015-03-18 19:20:33.625 077 12444.62 165.57 54700.85 88888.00 2015-03-18 19:20:33.750 077 12444.62 165.57 54700.85 88888.00 2015-03-18 19:20:33.875 077 12444.55 165.55 54700.88 88888.00 2015-03-18 19:20:34.000 077 12444.40 165.53 54700.88 88888.00 2015-03-18 19:20:34.125 077 12444.33 165.50 54700.93 88888.00 2015-03-18 19:20:34.250 077 12444.23 165.53 54700.95 88888.00 2015-03-18 19:20:34.375 077 12444.25 165.53 54700.97 88888.00 2015-03-18 19:20:34.500 077 12444.23 165.50 54701.00 88888.00 2015-03-18 19:20:34.625 077 12444.15 165.53 54701.00 88888.00 2015-03-18 19:20:34.750 077 12444.08 165.50 54701.05 88888.00 2015-03-18 19:20:34.875 077 12444.02 165.47 54701.05 88888.00 2015-03-18 19:20:35.000 077 12444.00 165.47 54701.07 88888.00 2015-03-18 19:20:35.125 077 12444.00 165.47 54701.07 88888.00 2015-03-18 19:20:35.250 077 12443.95 165.45 54701.07 88888.00 2015-03-18 19:20:35.375 077 12443.95 165.43 54701.07 88888.00 2015-03-18 19:20:35.500 077 12443.88 165.40 54701.07 88888.00 2015-03-18 19:20:35.625 077 12443.77 165.43 54701.10 88888.00 2015-03-18 19:20:35.750 077 12443.77 165.43 54701.10 88888.00 2015-03-18 19:20:35.875 077 12443.70 165.38 54701.10 88888.00 2015-03-18 19:20:36.000 077 12443.62 165.35 54701.10 88888.00 2015-03-18 19:20:36.125 077 12443.55 165.32 54701.18 88888.00 2015-03-18 19:20:36.250 077 12443.52 165.30 54701.20 88888.00 2015-03-18 19:20:36.375 077 12443.52 165.28 54701.18 88888.00 2015-03-18 19:20:36.500 077 12443.48 165.25 54701.18 88888.00 2015-03-18 19:20:36.625 077 12443.40 165.20 54701.18 88888.00 2015-03-18 19:20:36.750 077 12443.40 165.18 54701.20 88888.00 2015-03-18 19:20:36.875 077 12443.33 165.18 54701.25 88888.00 2015-03-18 19:20:37.000 077 12443.33 165.12 54701.25 88888.00 2015-03-18 19:20:37.125 077 12443.30 165.10 54701.28 88888.00 2015-03-18 19:20:37.250 077 12443.25 165.07 54701.28 88888.00 2015-03-18 19:20:37.375 077 12443.23 165.05 54701.32 88888.00 2015-03-18 19:20:37.500 077 12443.27 165.05 54701.35 88888.00 2015-03-18 19:20:37.625 077 12443.23 165.00 54701.35 88888.00 2015-03-18 19:20:37.750 077 12443.10 164.93 54701.32 88888.00 2015-03-18 19:20:37.875 077 12443.00 164.90 54701.38 88888.00 2015-03-18 19:20:38.000 077 12443.02 164.90 54701.38 88888.00 2015-03-18 19:20:38.125 077 12443.00 164.88 54701.43 88888.00 2015-03-18 19:20:38.250 077 12442.83 164.82 54701.43 88888.00 2015-03-18 19:20:38.375 077 12442.77 164.80 54701.40 88888.00 2015-03-18 19:20:38.500 077 12442.77 164.78 54701.43 88888.00 2015-03-18 19:20:38.625 077 12442.73 164.75 54701.43 88888.00 2015-03-18 19:20:38.750 077 12442.77 164.72 54701.45 88888.00 2015-03-18 19:20:38.875 077 12442.77 164.70 54701.45 88888.00 2015-03-18 19:20:39.000 077 12442.73 164.65 54701.47 88888.00 2015-03-18 19:20:39.125 077 12442.73 164.60 54701.50 88888.00 2015-03-18 19:20:39.250 077 12442.65 164.50 54701.53 88888.00 2015-03-18 19:20:39.375 077 12442.60 164.47 54701.53 88888.00 2015-03-18 19:20:39.500 077 12442.60 164.47 54701.55 88888.00 2015-03-18 19:20:39.625 077 12442.52 164.45 54701.55 88888.00 2015-03-18 19:20:39.750 077 12442.45 164.40 54701.57 88888.00 2015-03-18 19:20:39.875 077 12442.40 164.38 54701.57 88888.00 2015-03-18 19:20:40.000 077 12442.45 164.32 54701.60 88888.00 2015-03-18 19:20:40.125 077 12442.45 164.25 54701.60 88888.00 2015-03-18 19:20:40.250 077 12442.38 164.20 54701.62 88888.00 2015-03-18 19:20:40.375 077 12442.33 164.22 54701.62 88888.00 2015-03-18 19:20:40.500 077 12442.25 164.18 54701.62 88888.00 2015-03-18 19:20:40.625 077 12442.25 164.10 54701.68 88888.00 2015-03-18 19:20:40.750 077 12442.20 164.07 54701.70 88888.00 2015-03-18 19:20:40.875 077 12442.10 164.00 54701.70 88888.00 2015-03-18 19:20:41.000 077 12442.02 163.97 54701.70 88888.00 2015-03-18 19:20:41.125 077 12441.98 163.93 54701.72 88888.00 2015-03-18 19:20:41.250 077 12441.98 163.90 54701.78 88888.00 2015-03-18 19:20:41.375 077 12441.98 163.88 54701.75 88888.00 2015-03-18 19:20:41.500 077 12441.88 163.82 54701.78 88888.00 2015-03-18 19:20:41.625 077 12441.85 163.80 54701.78 88888.00 2015-03-18 19:20:41.750 077 12441.85 163.72 54701.80 88888.00 2015-03-18 19:20:41.875 077 12441.75 163.65 54701.82 88888.00 2015-03-18 19:20:42.000 077 12441.70 163.60 54701.82 88888.00 2015-03-18 19:20:42.125 077 12441.67 163.60 54701.85 88888.00 2015-03-18 19:20:42.250 077 12441.58 163.53 54701.88 88888.00 2015-03-18 19:20:42.375 077 12441.60 163.47 54701.90 88888.00 2015-03-18 19:20:42.500 077 12441.58 163.43 54701.90 88888.00 2015-03-18 19:20:42.625 077 12441.52 163.38 54701.90 88888.00 2015-03-18 19:20:42.750 077 12441.52 163.35 54701.88 88888.00 2015-03-18 19:20:42.875 077 12441.40 163.30 54701.90 88888.00 2015-03-18 19:20:43.000 077 12441.33 163.25 54701.90 88888.00 2015-03-18 19:20:43.125 077 12441.33 163.18 54701.95 88888.00 2015-03-18 19:20:43.250 077 12441.30 163.10 54701.97 88888.00 2015-03-18 19:20:43.375 077 12441.30 163.07 54702.03 88888.00 2015-03-18 19:20:43.500 077 12441.20 163.05 54702.03 88888.00 2015-03-18 19:20:43.625 077 12441.15 163.03 54702.05 88888.00 2015-03-18 19:20:43.750 077 12441.05 163.00 54702.05 88888.00 2015-03-18 19:20:43.875 077 12440.95 162.90 54702.05 88888.00 2015-03-18 19:20:44.000 077 12440.90 162.85 54702.05 88888.00 2015-03-18 19:20:44.125 077 12440.83 162.80 54702.07 88888.00 2015-03-18 19:20:44.250 077 12440.80 162.72 54702.10 88888.00 2015-03-18 19:20:44.375 077 12440.77 162.72 54702.10 88888.00 2015-03-18 19:20:44.500 077 12440.75 162.70 54702.12 88888.00 2015-03-18 19:20:44.625 077 12440.73 162.65 54702.12 88888.00 2015-03-18 19:20:44.750 077 12440.70 162.60 54702.10 88888.00 2015-03-18 19:20:44.875 077 12440.70 162.57 54702.18 88888.00 2015-03-18 19:20:45.000 077 12440.60 162.53 54702.18 88888.00 2015-03-18 19:20:45.125 077 12440.40 162.45 54702.20 88888.00 2015-03-18 19:20:45.250 077 12440.30 162.43 54702.22 88888.00 2015-03-18 19:20:45.375 077 12440.38 162.38 54702.22 88888.00 2015-03-18 19:20:45.500 077 12440.35 162.35 54702.25 88888.00 2015-03-18 19:20:45.625 077 12440.33 162.32 54702.25 88888.00 2015-03-18 19:20:45.750 077 12440.23 162.30 54702.25 88888.00 2015-03-18 19:20:45.875 077 12440.23 162.28 54702.28 88888.00 2015-03-18 19:20:46.000 077 12440.15 162.28 54702.28 88888.00 2015-03-18 19:20:46.125 077 12440.08 162.25 54702.32 88888.00 2015-03-18 19:20:46.250 077 12439.98 162.18 54702.32 88888.00 2015-03-18 19:20:46.375 077 12439.90 162.15 54702.30 88888.00 2015-03-18 19:20:46.500 077 12439.90 162.10 54702.32 88888.00 2015-03-18 19:20:46.625 077 12439.90 162.05 54702.32 88888.00 2015-03-18 19:20:46.750 077 12439.88 162.05 54702.35 88888.00 2015-03-18 19:20:46.875 077 12439.85 162.03 54702.35 88888.00 2015-03-18 19:20:47.000 077 12439.77 161.97 54702.35 88888.00 2015-03-18 19:20:47.125 077 12439.70 161.95 54702.38 88888.00 2015-03-18 19:20:47.250 077 12439.60 161.93 54702.40 88888.00 2015-03-18 19:20:47.375 077 12439.58 161.93 54702.43 88888.00 2015-03-18 19:20:47.500 077 12439.45 161.90 54702.40 88888.00 2015-03-18 19:20:47.625 077 12439.45 161.88 54702.43 88888.00 2015-03-18 19:20:47.750 077 12439.45 161.88 54702.43 88888.00 2015-03-18 19:20:47.875 077 12439.35 161.82 54702.45 88888.00 2015-03-18 19:20:48.000 077 12439.27 161.78 54702.43 88888.00 2015-03-18 19:20:48.125 077 12439.23 161.78 54702.43 88888.00 2015-03-18 19:20:48.250 077 12439.20 161.75 54702.45 88888.00 2015-03-18 19:20:48.375 077 12439.23 161.80 54702.45 88888.00 2015-03-18 19:20:48.500 077 12439.20 161.75 54702.45 88888.00 2015-03-18 19:20:48.625 077 12439.17 161.70 54702.45 88888.00 2015-03-18 19:20:48.750 077 12439.08 161.68 54702.45 88888.00 2015-03-18 19:20:48.875 077 12438.98 161.70 54702.45 88888.00 2015-03-18 19:20:49.000 077 12438.98 161.68 54702.45 88888.00 2015-03-18 19:20:49.125 077 12438.95 161.68 54702.50 88888.00 2015-03-18 19:20:49.250 077 12438.98 161.65 54702.47 88888.00 2015-03-18 19:20:49.375 077 12438.92 161.65 54702.47 88888.00 2015-03-18 19:20:49.500 077 12438.88 161.65 54702.47 88888.00 2015-03-18 19:20:49.625 077 12438.75 161.60 54702.50 88888.00 2015-03-18 19:20:49.750 077 12438.65 161.57 54702.50 88888.00 2015-03-18 19:20:49.875 077 12438.65 161.57 54702.53 88888.00 2015-03-18 19:20:50.000 077 12438.67 161.57 54702.53 88888.00 2015-03-18 19:20:50.125 077 12438.62 161.57 54702.60 88888.00 2015-03-18 19:20:50.250 077 12438.52 161.57 54702.60 88888.00 2015-03-18 19:20:50.375 077 12438.42 161.55 54702.60 88888.00 2015-03-18 19:20:50.500 077 12438.42 161.57 54702.60 88888.00 2015-03-18 19:20:50.625 077 12438.40 161.57 54702.60 88888.00 2015-03-18 19:20:50.750 077 12438.33 161.55 54702.60 88888.00 2015-03-18 19:20:50.875 077 12438.23 161.50 54702.60 88888.00 2015-03-18 19:20:51.000 077 12438.17 161.50 54702.57 88888.00 2015-03-18 19:20:51.125 077 12438.17 161.47 54702.60 88888.00 2015-03-18 19:20:51.250 077 12438.08 161.43 54702.60 88888.00 2015-03-18 19:20:51.375 077 12437.98 161.45 54702.60 88888.00 2015-03-18 19:20:51.500 077 12437.88 161.40 54702.62 88888.00 2015-03-18 19:20:51.625 077 12437.85 161.43 54702.62 88888.00 2015-03-18 19:20:51.750 077 12437.80 161.38 54702.60 88888.00 2015-03-18 19:20:51.875 077 12437.75 161.35 54702.65 88888.00 2015-03-18 19:20:52.000 077 12437.77 161.38 54702.68 88888.00 2015-03-18 19:20:52.125 077 12437.70 161.43 54702.70 88888.00 2015-03-18 19:20:52.250 077 12437.58 161.38 54702.68 88888.00 2015-03-18 19:20:52.375 077 12437.50 161.38 54702.68 88888.00 2015-03-18 19:20:52.500 077 12437.38 161.38 54702.70 88888.00 2015-03-18 19:20:52.625 077 12437.33 161.38 54702.70 88888.00 2015-03-18 19:20:52.750 077 12437.27 161.38 54702.72 88888.00 2015-03-18 19:20:52.875 077 12437.23 161.35 54702.75 88888.00 2015-03-18 19:20:53.000 077 12437.08 161.30 54702.72 88888.00 2015-03-18 19:20:53.125 077 12436.95 161.30 54702.75 88888.00 2015-03-18 19:20:53.250 077 12436.90 161.28 54702.75 88888.00 2015-03-18 19:20:53.375 077 12436.88 161.28 54702.75 88888.00 2015-03-18 19:20:53.500 077 12436.77 161.25 54702.80 88888.00 2015-03-18 19:20:53.625 077 12436.73 161.25 54702.80 88888.00 2015-03-18 19:20:53.750 077 12436.65 161.20 54702.80 88888.00 2015-03-18 19:20:53.875 077 12436.62 161.15 54702.80 88888.00 2015-03-18 19:20:54.000 077 12436.58 161.20 54702.82 88888.00 2015-03-18 19:20:54.125 077 12436.50 161.20 54702.85 88888.00 2015-03-18 19:20:54.250 077 12436.42 161.18 54702.85 88888.00 2015-03-18 19:20:54.375 077 12436.35 161.15 54702.82 88888.00 2015-03-18 19:20:54.500 077 12436.23 161.15 54702.82 88888.00 2015-03-18 19:20:54.625 077 12436.17 161.12 54702.88 88888.00 2015-03-18 19:20:54.750 077 12436.12 161.10 54702.88 88888.00 2015-03-18 19:20:54.875 077 12436.02 161.10 54702.85 88888.00 2015-03-18 19:20:55.000 077 12435.98 161.07 54702.82 88888.00 2015-03-18 19:20:55.125 077 12435.90 161.03 54702.88 88888.00 2015-03-18 19:20:55.250 077 12435.90 161.00 54702.93 88888.00 2015-03-18 19:20:55.375 077 12435.88 161.03 54702.93 88888.00 2015-03-18 19:20:55.500 077 12435.80 161.03 54702.90 88888.00 2015-03-18 19:20:55.625 077 12435.67 161.00 54702.90 88888.00 2015-03-18 19:20:55.750 077 12435.60 161.00 54702.90 88888.00 2015-03-18 19:20:55.875 077 12435.48 161.00 54702.90 88888.00 2015-03-18 19:20:56.000 077 12435.42 160.97 54702.90 88888.00 2015-03-18 19:20:56.125 077 12435.40 161.00 54702.93 88888.00 2015-03-18 19:20:56.250 077 12435.30 160.95 54702.93 88888.00 2015-03-18 19:20:56.375 077 12435.25 160.97 54702.95 88888.00 2015-03-18 19:20:56.500 077 12435.17 160.97 54702.97 88888.00 2015-03-18 19:20:56.625 077 12435.08 160.95 54702.97 88888.00 2015-03-18 19:20:56.750 077 12435.00 160.93 54702.97 88888.00 2015-03-18 19:20:56.875 077 12434.95 160.95 54702.97 88888.00 2015-03-18 19:20:57.000 077 12434.92 160.97 54702.95 88888.00 2015-03-18 19:20:57.125 077 12434.95 160.97 54702.95 88888.00 2015-03-18 19:20:57.250 077 12434.85 160.93 54702.95 88888.00 2015-03-18 19:20:57.375 077 12434.73 160.95 54702.97 88888.00 2015-03-18 19:20:57.500 077 12434.67 160.95 54702.95 88888.00 2015-03-18 19:20:57.625 077 12434.62 160.97 54702.97 88888.00 2015-03-18 19:20:57.750 077 12434.55 160.97 54703.00 88888.00 2015-03-18 19:20:57.875 077 12434.52 160.95 54703.00 88888.00 2015-03-18 19:20:58.000 077 12434.50 160.93 54702.97 88888.00 2015-03-18 19:20:58.125 077 12434.48 160.97 54702.97 88888.00 2015-03-18 19:20:58.250 077 12434.40 161.00 54702.97 88888.00 2015-03-18 19:20:58.375 077 12434.35 161.00 54702.97 88888.00 2015-03-18 19:20:58.500 077 12434.23 161.03 54703.00 88888.00 2015-03-18 19:20:58.625 077 12434.17 161.00 54703.00 88888.00 2015-03-18 19:20:58.750 077 12434.12 161.03 54702.97 88888.00 2015-03-18 19:20:58.875 077 12434.05 161.00 54702.95 88888.00 2015-03-18 19:20:59.000 077 12434.05 161.05 54702.95 88888.00 2015-03-18 19:20:59.125 077 12434.05 161.05 54702.97 88888.00 2015-03-18 19:20:59.250 077 12434.00 161.03 54702.95 88888.00 2015-03-18 19:20:59.375 077 12434.05 161.07 54702.95 88888.00 2015-03-18 19:20:59.500 077 12433.92 161.10 54702.95 88888.00 2015-03-18 19:20:59.625 077 12433.80 161.12 54702.97 88888.00 2015-03-18 19:20:59.750 077 12433.75 161.18 54702.97 88888.00 2015-03-18 19:20:59.875 077 12433.75 161.15 54702.95 88888.00 2015-03-18 19:21:00.000 077 12433.73 161.18 54702.95 88888.00 2015-03-18 19:21:00.125 077 12433.65 161.18 54702.93 88888.00 2015-03-18 19:21:00.250 077 12433.60 161.18 54702.93 88888.00 2015-03-18 19:21:00.375 077 12433.58 161.22 54702.95 88888.00 2015-03-18 19:21:00.500 077 12433.52 161.18 54702.93 88888.00 2015-03-18 19:21:00.625 077 12433.48 161.22 54702.90 88888.00 2015-03-18 19:21:00.750 077 12433.40 161.25 54702.93 88888.00 2015-03-18 19:21:00.875 077 12433.33 161.22 54702.93 88888.00 2015-03-18 19:21:01.000 077 12433.27 161.30 54702.90 88888.00 2015-03-18 19:21:01.125 077 12433.23 161.30 54702.90 88888.00 2015-03-18 19:21:01.250 077 12433.17 161.28 54702.90 88888.00 2015-03-18 19:21:01.375 077 12433.20 161.30 54702.90 88888.00 2015-03-18 19:21:01.500 077 12433.08 161.28 54702.85 88888.00 2015-03-18 19:21:01.625 077 12433.08 161.32 54702.85 88888.00 2015-03-18 19:21:01.750 077 12433.05 161.38 54702.82 88888.00 2015-03-18 19:21:01.875 077 12432.98 161.35 54702.82 88888.00 2015-03-18 19:21:02.000 077 12432.98 161.35 54702.80 88888.00 2015-03-18 19:21:02.125 077 12432.98 161.43 54702.80 88888.00 2015-03-18 19:21:02.250 077 12432.95 161.43 54702.80 88888.00 2015-03-18 19:21:02.375 077 12432.95 161.43 54702.80 88888.00 2015-03-18 19:21:02.500 077 12432.88 161.40 54702.80 88888.00 2015-03-18 19:21:02.625 077 12432.88 161.40 54702.78 88888.00 2015-03-18 19:21:02.750 077 12432.88 161.43 54702.75 88888.00 2015-03-18 19:21:02.875 077 12432.85 161.45 54702.75 88888.00 2015-03-18 19:21:03.000 077 12432.85 161.45 54702.75 88888.00 2015-03-18 19:21:03.125 077 12432.80 161.45 54702.75 88888.00 2015-03-18 19:21:03.250 077 12432.75 161.45 54702.70 88888.00 2015-03-18 19:21:03.375 077 12432.73 161.50 54702.70 88888.00 2015-03-18 19:21:03.500 077 12432.70 161.47 54702.70 88888.00 2015-03-18 19:21:03.625 077 12432.67 161.47 54702.68 88888.00 2015-03-18 19:21:03.750 077 12432.67 161.47 54702.68 88888.00 2015-03-18 19:21:03.875 077 12432.73 161.53 54702.65 88888.00 2015-03-18 19:21:04.000 077 12432.73 161.53 54702.62 88888.00 2015-03-18 19:21:04.125 077 12432.73 161.53 54702.65 88888.00 2015-03-18 19:21:04.250 077 12432.65 161.53 54702.60 88888.00 2015-03-18 19:21:04.375 077 12432.62 161.55 54702.60 88888.00 2015-03-18 19:21:04.500 077 12432.60 161.53 54702.57 88888.00 2015-03-18 19:21:04.625 077 12432.58 161.55 54702.57 88888.00 2015-03-18 19:21:04.750 077 12432.60 161.55 54702.57 88888.00 2015-03-18 19:21:04.875 077 12432.62 161.55 54702.57 88888.00 2015-03-18 19:21:05.000 077 12432.58 161.55 54702.53 88888.00 2015-03-18 19:21:05.125 077 12432.62 161.55 54702.50 88888.00 2015-03-18 19:21:05.250 077 12432.58 161.57 54702.50 88888.00 2015-03-18 19:21:05.375 077 12432.52 161.57 54702.50 88888.00 2015-03-18 19:21:05.500 077 12432.55 161.57 54702.47 88888.00 2015-03-18 19:21:05.625 077 12432.65 161.55 54702.45 88888.00 2015-03-18 19:21:05.750 077 12432.67 161.53 54702.43 88888.00 2015-03-18 19:21:05.875 077 12432.70 161.55 54702.40 88888.00 2015-03-18 19:21:06.000 077 12432.67 161.57 54702.38 88888.00 2015-03-18 19:21:06.125 077 12432.67 161.57 54702.38 88888.00 2015-03-18 19:21:06.250 077 12432.70 161.60 54702.35 88888.00 2015-03-18 19:21:06.375 077 12432.65 161.60 54702.30 88888.00 2015-03-18 19:21:06.500 077 12432.52 161.57 54702.30 88888.00 2015-03-18 19:21:06.625 077 12432.60 161.60 54702.30 88888.00 2015-03-18 19:21:06.750 077 12432.73 161.65 54702.28 88888.00 2015-03-18 19:21:06.875 077 12432.70 161.62 54702.25 88888.00 2015-03-18 19:21:07.000 077 12432.70 161.65 54702.22 88888.00 2015-03-18 19:21:07.125 077 12432.73 161.65 54702.20 88888.00 2015-03-18 19:21:07.250 077 12432.77 161.62 54702.15 88888.00 2015-03-18 19:21:07.375 077 12432.77 161.65 54702.10 88888.00 2015-03-18 19:21:07.500 077 12432.85 161.65 54702.10 88888.00 2015-03-18 19:21:07.625 077 12432.95 161.65 54702.07 88888.00 2015-03-18 19:21:07.750 077 12433.00 161.65 54702.05 88888.00 2015-03-18 19:21:07.875 077 12432.98 161.65 54702.05 88888.00 2015-03-18 19:21:08.000 077 12432.98 161.62 54701.97 88888.00 2015-03-18 19:21:08.125 077 12432.98 161.62 54701.97 88888.00 2015-03-18 19:21:08.250 077 12432.95 161.62 54701.90 88888.00 2015-03-18 19:21:08.375 077 12432.98 161.65 54701.93 88888.00 2015-03-18 19:21:08.500 077 12433.02 161.65 54701.90 88888.00 2015-03-18 19:21:08.625 077 12433.15 161.65 54701.90 88888.00 2015-03-18 19:21:08.750 077 12433.23 161.65 54701.88 88888.00 2015-03-18 19:21:08.875 077 12433.23 161.62 54701.80 88888.00 2015-03-18 19:21:09.000 077 12433.27 161.62 54701.78 88888.00 2015-03-18 19:21:09.125 077 12433.33 161.65 54701.78 88888.00 2015-03-18 19:21:09.250 077 12433.35 161.65 54701.78 88888.00 2015-03-18 19:21:09.375 077 12433.42 161.62 54701.72 88888.00 2015-03-18 19:21:09.500 077 12433.48 161.62 54701.68 88888.00 2015-03-18 19:21:09.625 077 12433.50 161.65 54701.68 88888.00 2015-03-18 19:21:09.750 077 12433.58 161.62 54701.65 88888.00 2015-03-18 19:21:09.875 077 12433.65 161.62 54701.65 88888.00 2015-03-18 19:21:10.000 077 12433.70 161.62 54701.57 88888.00 2015-03-18 19:21:10.125 077 12433.80 161.62 54701.57 88888.00 2015-03-18 19:21:10.250 077 12433.80 161.62 54701.55 88888.00 2015-03-18 19:21:10.375 077 12433.85 161.62 54701.53 88888.00 2015-03-18 19:21:10.500 077 12433.85 161.65 54701.50 88888.00 2015-03-18 19:21:10.625 077 12433.90 161.60 54701.45 88888.00 2015-03-18 19:21:10.750 077 12433.98 161.60 54701.40 88888.00 2015-03-18 19:21:10.875 077 12434.00 161.57 54701.38 88888.00 2015-03-18 19:21:11.000 077 12434.08 161.60 54701.38 88888.00 2015-03-18 19:21:11.125 077 12434.12 161.62 54701.35 88888.00 2015-03-18 19:21:11.250 077 12434.15 161.60 54701.28 88888.00 2015-03-18 19:21:11.375 077 12434.23 161.60 54701.28 88888.00 2015-03-18 19:21:11.500 077 12434.30 161.57 54701.25 88888.00 2015-03-18 19:21:11.625 077 12434.40 161.55 54701.20 88888.00 2015-03-18 19:21:11.750 077 12434.42 161.55 54701.15 88888.00 2015-03-18 19:21:11.875 077 12434.48 161.53 54701.12 88888.00 2015-03-18 19:21:12.000 077 12434.52 161.53 54701.07 88888.00 2015-03-18 19:21:12.125 077 12434.52 161.53 54701.07 88888.00 2015-03-18 19:21:12.250 077 12434.58 161.50 54701.05 88888.00 2015-03-18 19:21:12.375 077 12434.67 161.50 54701.05 88888.00 2015-03-18 19:21:12.500 077 12434.73 161.53 54701.03 88888.00 2015-03-18 19:21:12.625 077 12434.77 161.53 54701.00 88888.00 2015-03-18 19:21:12.750 077 12434.77 161.47 54700.95 88888.00 2015-03-18 19:21:12.875 077 12434.85 161.50 54700.93 88888.00 2015-03-18 19:21:13.000 077 12434.92 161.47 54700.85 88888.00 2015-03-18 19:21:13.125 077 12435.00 161.47 54700.85 88888.00 2015-03-18 19:21:13.250 077 12435.02 161.45 54700.80 88888.00 2015-03-18 19:21:13.375 077 12435.10 161.43 54700.82 88888.00 2015-03-18 19:21:13.500 077 12435.20 161.43 54700.80 88888.00 2015-03-18 19:21:13.625 077 12435.27 161.43 54700.75 88888.00 2015-03-18 19:21:13.750 077 12435.30 161.45 54700.72 88888.00 2015-03-18 19:21:13.875 077 12435.38 161.45 54700.68 88888.00 2015-03-18 19:21:14.000 077 12435.50 161.45 54700.65 88888.00 2015-03-18 19:21:14.125 077 12435.52 161.45 54700.60 88888.00 2015-03-18 19:21:14.250 077 12435.50 161.40 54700.57 88888.00 2015-03-18 19:21:14.375 077 12435.52 161.40 54700.57 88888.00 2015-03-18 19:21:14.500 077 12435.50 161.40 54700.57 88888.00 2015-03-18 19:21:14.625 077 12435.55 161.40 54700.53 88888.00 2015-03-18 19:21:14.750 077 12435.65 161.40 54700.47 88888.00 2015-03-18 19:21:14.875 077 12435.73 161.40 54700.45 88888.00 2015-03-18 19:21:15.000 077 12435.77 161.38 54700.40 88888.00 2015-03-18 19:21:15.125 077 12435.75 161.35 54700.38 88888.00 2015-03-18 19:21:15.250 077 12435.77 161.35 54700.38 88888.00 2015-03-18 19:21:15.375 077 12435.88 161.32 54700.32 88888.00 2015-03-18 19:21:15.500 077 12435.88 161.35 54700.30 88888.00 2015-03-18 19:21:15.625 077 12435.92 161.38 54700.30 88888.00 2015-03-18 19:21:15.750 077 12435.95 161.38 54700.25 88888.00 2015-03-18 19:21:15.875 077 12435.95 161.32 54700.22 88888.00 2015-03-18 19:21:16.000 077 12435.95 161.30 54700.18 88888.00 2015-03-18 19:21:16.125 077 12436.00 161.30 54700.20 88888.00 2015-03-18 19:21:16.250 077 12436.05 161.32 54700.18 88888.00 2015-03-18 19:21:16.375 077 12436.15 161.38 54700.15 88888.00 2015-03-18 19:21:16.500 077 12436.12 161.32 54700.10 88888.00 2015-03-18 19:21:16.625 077 12436.23 161.38 54700.10 88888.00 2015-03-18 19:21:16.750 077 12436.25 161.35 54700.10 88888.00 2015-03-18 19:21:16.875 077 12436.25 161.32 54700.07 88888.00 2015-03-18 19:21:17.000 077 12436.33 161.30 54700.03 88888.00 2015-03-18 19:21:17.125 077 12436.40 161.30 54699.97 88888.00 2015-03-18 19:21:17.250 077 12436.42 161.30 54700.00 88888.00 2015-03-18 19:21:17.375 077 12436.40 161.30 54699.97 88888.00 2015-03-18 19:21:17.500 077 12436.42 161.32 54699.93 88888.00 2015-03-18 19:21:17.625 077 12436.48 161.32 54699.90 88888.00 2015-03-18 19:21:17.750 077 12436.50 161.32 54699.88 88888.00 2015-03-18 19:21:17.875 077 12436.55 161.32 54699.82 88888.00 2015-03-18 19:21:18.000 077 12436.65 161.28 54699.75 88888.00 2015-03-18 19:21:18.125 077 12436.70 161.28 54699.75 88888.00 2015-03-18 19:21:18.250 077 12436.75 161.30 54699.75 88888.00 2015-03-18 19:21:18.375 077 12436.80 161.35 54699.72 88888.00 2015-03-18 19:21:18.500 077 12436.80 161.32 54699.72 88888.00 2015-03-18 19:21:18.625 077 12436.80 161.35 54699.70 88888.00 2015-03-18 19:21:18.750 077 12436.83 161.32 54699.65 88888.00 2015-03-18 19:21:18.875 077 12436.83 161.35 54699.62 88888.00 2015-03-18 19:21:19.000 077 12436.90 161.35 54699.60 88888.00 2015-03-18 19:21:19.125 077 12437.00 161.35 54699.60 88888.00 2015-03-18 19:21:19.250 077 12437.02 161.30 54699.55 88888.00 2015-03-18 19:21:19.375 077 12437.10 161.35 54699.53 88888.00 2015-03-18 19:21:19.500 077 12437.10 161.35 54699.50 88888.00 2015-03-18 19:21:19.625 077 12437.12 161.40 54699.47 88888.00 2015-03-18 19:21:19.750 077 12437.15 161.43 54699.45 88888.00 2015-03-18 19:21:19.875 077 12437.25 161.40 54699.43 88888.00 2015-03-18 19:21:20.000 077 12437.35 161.40 54699.40 88888.00 2015-03-18 19:21:20.125 077 12437.35 161.43 54699.40 88888.00 2015-03-18 19:21:20.250 077 12437.27 161.38 54699.35 88888.00 2015-03-18 19:21:20.375 077 12437.30 161.40 54699.30 88888.00 2015-03-18 19:21:20.500 077 12437.38 161.40 54699.25 88888.00 2015-03-18 19:21:20.625 077 12437.45 161.40 54699.22 88888.00 2015-03-18 19:21:20.750 077 12437.52 161.43 54699.22 88888.00 2015-03-18 19:21:20.875 077 12437.55 161.43 54699.22 88888.00 2015-03-18 19:21:21.000 077 12437.58 161.45 54699.20 88888.00 2015-03-18 19:21:21.125 077 12437.60 161.47 54699.15 88888.00 2015-03-18 19:21:21.250 077 12437.60 161.45 54699.12 88888.00 2015-03-18 19:21:21.375 077 12437.62 161.47 54699.10 88888.00 2015-03-18 19:21:21.500 077 12437.70 161.47 54699.07 88888.00 2015-03-18 19:21:21.625 077 12437.83 161.50 54699.00 88888.00 2015-03-18 19:21:21.750 077 12437.83 161.50 54698.97 88888.00 2015-03-18 19:21:21.875 077 12437.83 161.53 54699.00 88888.00 2015-03-18 19:21:22.000 077 12437.85 161.53 54698.93 88888.00 2015-03-18 19:21:22.125 077 12437.90 161.55 54698.93 88888.00 2015-03-18 19:21:22.250 077 12438.00 161.55 54698.90 88888.00 2015-03-18 19:21:22.375 077 12438.08 161.55 54698.85 88888.00 2015-03-18 19:21:22.500 077 12438.12 161.55 54698.82 88888.00 2015-03-18 19:21:22.625 077 12438.23 161.57 54698.82 88888.00 2015-03-18 19:21:22.750 077 12438.33 161.60 54698.80 88888.00 2015-03-18 19:21:22.875 077 12438.38 161.60 54698.78 88888.00 2015-03-18 19:21:23.000 077 12438.45 161.60 54698.72 88888.00 2015-03-18 19:21:23.125 077 12438.40 161.57 54698.70 88888.00 2015-03-18 19:21:23.250 077 12438.42 161.57 54698.60 88888.00 2015-03-18 19:21:23.375 077 12438.58 161.62 54698.62 88888.00 2015-03-18 19:21:23.500 077 12438.70 161.65 54698.60 88888.00 2015-03-18 19:21:23.625 077 12438.77 161.68 54698.57 88888.00 2015-03-18 19:21:23.750 077 12438.77 161.68 54698.53 88888.00 2015-03-18 19:21:23.875 077 12438.77 161.68 54698.45 88888.00 2015-03-18 19:21:24.000 077 12438.83 161.70 54698.45 88888.00 2015-03-18 19:21:24.125 077 12438.92 161.72 54698.45 88888.00 2015-03-18 19:21:24.250 077 12439.02 161.72 54698.40 88888.00 2015-03-18 19:21:24.375 077 12439.08 161.78 54698.35 88888.00 2015-03-18 19:21:24.500 077 12439.10 161.80 54698.35 88888.00 2015-03-18 19:21:24.625 077 12439.12 161.80 54698.35 88888.00 2015-03-18 19:21:24.750 077 12439.15 161.82 54698.32 88888.00 2015-03-18 19:21:24.875 077 12439.23 161.85 54698.28 88888.00 2015-03-18 19:21:25.000 077 12439.25 161.85 54698.25 88888.00 2015-03-18 19:21:25.125 077 12439.25 161.90 54698.25 88888.00 2015-03-18 19:21:25.250 077 12439.27 161.88 54698.20 88888.00 2015-03-18 19:21:25.375 077 12439.33 161.90 54698.15 88888.00 2015-03-18 19:21:25.500 077 12439.42 161.90 54698.15 88888.00 2015-03-18 19:21:25.625 077 12439.50 161.93 54698.10 88888.00 2015-03-18 19:21:25.750 077 12439.55 161.93 54698.07 88888.00 2015-03-18 19:21:25.875 077 12439.62 161.95 54698.05 88888.00 2015-03-18 19:21:26.000 077 12439.67 161.97 54698.00 88888.00 2015-03-18 19:21:26.125 077 12439.67 161.97 54698.00 88888.00 2015-03-18 19:21:26.250 077 12439.70 161.97 54697.97 88888.00 2015-03-18 19:21:26.375 077 12439.80 162.00 54697.95 88888.00 2015-03-18 19:21:26.500 077 12439.83 162.00 54697.93 88888.00 2015-03-18 19:21:26.625 077 12439.85 162.05 54697.90 88888.00 2015-03-18 19:21:26.750 077 12439.92 162.05 54697.88 88888.00 2015-03-18 19:21:26.875 077 12439.90 162.03 54697.85 88888.00 2015-03-18 19:21:27.000 077 12439.92 162.03 54697.85 88888.00 2015-03-18 19:21:27.125 077 12440.00 162.05 54697.85 88888.00 2015-03-18 19:21:27.250 077 12440.02 162.10 54697.82 88888.00 2015-03-18 19:21:27.375 077 12439.98 162.10 54697.78 88888.00 2015-03-18 19:21:27.500 077 12439.98 162.10 54697.72 88888.00 2015-03-18 19:21:27.625 077 12440.10 162.15 54697.70 88888.00 2015-03-18 19:21:27.750 077 12440.17 162.18 54697.68 88888.00 2015-03-18 19:21:27.875 077 12440.17 162.15 54697.68 88888.00 2015-03-18 19:21:28.000 077 12440.15 162.20 54697.65 88888.00 2015-03-18 19:21:28.125 077 12440.20 162.20 54697.65 88888.00 2015-03-18 19:21:28.250 077 12440.20 162.22 54697.65 88888.00 2015-03-18 19:21:28.375 077 12440.17 162.22 54697.62 88888.00 2015-03-18 19:21:28.500 077 12440.17 162.22 54697.60 88888.00 2015-03-18 19:21:28.625 077 12440.25 162.22 54697.60 88888.00 2015-03-18 19:21:28.750 077 12440.30 162.25 54697.57 88888.00 2015-03-18 19:21:28.875 077 12440.25 162.25 54697.53 88888.00 2015-03-18 19:21:29.000 077 12440.23 162.25 54697.53 88888.00 2015-03-18 19:21:29.125 077 12440.30 162.32 54697.53 88888.00 2015-03-18 19:21:29.250 077 12440.30 162.32 54697.53 88888.00 2015-03-18 19:21:29.375 077 12440.27 162.32 54697.50 88888.00 2015-03-18 19:21:29.500 077 12440.25 162.32 54697.47 88888.00 2015-03-18 19:21:29.625 077 12440.27 162.35 54697.47 88888.00 2015-03-18 19:21:29.750 077 12440.30 162.38 54697.45 88888.00 2015-03-18 19:21:29.875 077 12440.33 162.40 54697.45 88888.00 2015-03-18 19:21:30.000 077 12440.30 162.43 54697.40 88888.00 2015-03-18 19:21:30.125 077 12440.35 162.43 54697.40 88888.00 2015-03-18 19:21:30.250 077 12440.33 162.45 54697.38 88888.00 2015-03-18 19:21:30.375 077 12440.35 162.47 54697.35 88888.00 2015-03-18 19:21:30.500 077 12440.38 162.55 54697.32 88888.00 2015-03-18 19:21:30.625 077 12440.38 162.53 54697.28 88888.00 2015-03-18 19:21:30.750 077 12440.35 162.53 54697.28 88888.00 2015-03-18 19:21:30.875 077 12440.38 162.53 54697.22 88888.00 2015-03-18 19:21:31.000 077 12440.40 162.55 54697.22 88888.00 2015-03-18 19:21:31.125 077 12440.48 162.57 54697.22 88888.00 2015-03-18 19:21:31.250 077 12440.42 162.55 54697.22 88888.00 2015-03-18 19:21:31.375 077 12440.45 162.57 54697.20 88888.00 2015-03-18 19:21:31.500 077 12440.45 162.62 54697.18 88888.00 2015-03-18 19:21:31.625 077 12440.48 162.65 54697.18 88888.00 2015-03-18 19:21:31.750 077 12440.45 162.65 54697.12 88888.00 2015-03-18 19:21:31.875 077 12440.38 162.65 54697.10 88888.00 2015-03-18 19:21:32.000 077 12440.40 162.68 54697.07 88888.00 2015-03-18 19:21:32.125 077 12440.45 162.68 54697.07 88888.00 2015-03-18 19:21:32.250 077 12440.52 162.68 54697.07 88888.00 2015-03-18 19:21:32.375 077 12440.60 162.72 54697.03 88888.00 2015-03-18 19:21:32.500 077 12440.58 162.75 54697.03 88888.00 2015-03-18 19:21:32.625 077 12440.62 162.78 54697.00 88888.00 2015-03-18 19:21:32.750 077 12440.65 162.80 54697.00 88888.00 2015-03-18 19:21:32.875 077 12440.73 162.80 54697.00 88888.00 2015-03-18 19:21:33.000 077 12440.73 162.82 54696.95 88888.00 2015-03-18 19:21:33.125 077 12440.67 162.80 54696.93 88888.00 2015-03-18 19:21:33.250 077 12440.65 162.82 54696.90 88888.00 2015-03-18 19:21:33.375 077 12440.73 162.80 54696.93 88888.00 2015-03-18 19:21:33.500 077 12440.73 162.85 54696.93 88888.00 2015-03-18 19:21:33.625 077 12440.83 162.90 54696.85 88888.00 2015-03-18 19:21:33.750 077 12440.85 162.88 54696.85 88888.00 2015-03-18 19:21:33.875 077 12440.85 162.90 54696.82 88888.00 2015-03-18 19:21:34.000 077 12440.80 162.93 54696.78 88888.00 2015-03-18 19:21:34.125 077 12440.88 162.97 54696.80 88888.00 2015-03-18 19:21:34.250 077 12440.98 163.00 54696.78 88888.00 2015-03-18 19:21:34.375 077 12440.95 163.05 54696.75 88888.00 2015-03-18 19:21:34.500 077 12440.92 163.05 54696.72 88888.00 2015-03-18 19:21:34.625 077 12440.95 163.05 54696.72 88888.00 2015-03-18 19:21:34.750 077 12441.02 163.07 54696.72 88888.00 2015-03-18 19:21:34.875 077 12441.02 163.12 54696.72 88888.00 2015-03-18 19:21:35.000 077 12441.00 163.15 54696.68 88888.00 2015-03-18 19:21:35.125 077 12441.00 163.18 54696.62 88888.00 2015-03-18 19:21:35.250 077 12441.10 163.20 54696.65 88888.00 2015-03-18 19:21:35.375 077 12441.20 163.28 54696.62 88888.00 2015-03-18 19:21:35.500 077 12441.25 163.28 54696.57 88888.00 2015-03-18 19:21:35.625 077 12441.25 163.28 54696.55 88888.00 2015-03-18 19:21:35.750 077 12441.35 163.30 54696.55 88888.00 2015-03-18 19:21:35.875 077 12441.45 163.35 54696.50 88888.00 2015-03-18 19:21:36.000 077 12441.55 163.38 54696.47 88888.00 2015-03-18 19:21:36.125 077 12441.58 163.38 54696.45 88888.00 2015-03-18 19:21:36.250 077 12441.50 163.38 54696.43 88888.00 2015-03-18 19:21:36.375 077 12441.58 163.43 54696.38 88888.00 2015-03-18 19:21:36.500 077 12441.67 163.47 54696.38 88888.00 2015-03-18 19:21:36.625 077 12441.73 163.50 54696.35 88888.00 2015-03-18 19:21:36.750 077 12441.70 163.53 54696.30 88888.00 2015-03-18 19:21:36.875 077 12441.73 163.53 54696.30 88888.00 2015-03-18 19:21:37.000 077 12441.80 163.55 54696.28 88888.00 2015-03-18 19:21:37.125 077 12441.90 163.57 54696.28 88888.00 2015-03-18 19:21:37.250 077 12441.95 163.60 54696.25 88888.00 2015-03-18 19:21:37.375 077 12442.02 163.62 54696.22 88888.00 2015-03-18 19:21:37.500 077 12442.08 163.65 54696.22 88888.00 2015-03-18 19:21:37.625 077 12442.15 163.70 54696.20 88888.00 2015-03-18 19:21:37.750 077 12442.23 163.70 54696.18 88888.00 2015-03-18 19:21:37.875 077 12442.30 163.70 54696.15 88888.00 2015-03-18 19:21:38.000 077 12442.38 163.72 54696.12 88888.00 2015-03-18 19:21:38.125 077 12442.40 163.75 54696.12 88888.00 2015-03-18 19:21:38.250 077 12442.45 163.75 54696.10 88888.00 2015-03-18 19:21:38.375 077 12442.52 163.80 54696.07 88888.00 2015-03-18 19:21:38.500 077 12442.55 163.80 54696.03 88888.00 2015-03-18 19:21:38.625 077 12442.62 163.78 54695.97 88888.00 2015-03-18 19:21:38.750 077 12442.67 163.80 54695.97 88888.00 2015-03-18 19:21:38.875 077 12442.75 163.88 54695.97 88888.00 2015-03-18 19:21:39.000 077 12442.80 163.85 54695.97 88888.00 2015-03-18 19:21:39.125 077 12442.83 163.85 54695.93 88888.00 2015-03-18 19:21:39.250 077 12442.85 163.85 54695.88 88888.00 2015-03-18 19:21:39.375 077 12442.98 163.88 54695.88 88888.00 2015-03-18 19:21:39.500 077 12443.10 163.90 54695.85 88888.00 2015-03-18 19:21:39.625 077 12443.25 163.93 54695.85 88888.00 2015-03-18 19:21:39.750 077 12443.27 163.90 54695.82 88888.00 2015-03-18 19:21:39.875 077 12443.25 163.93 54695.78 88888.00 2015-03-18 19:21:40.000 077 12443.33 163.95 54695.75 88888.00 2015-03-18 19:21:40.125 077 12443.38 163.97 54695.72 88888.00 2015-03-18 19:21:40.250 077 12443.38 163.97 54695.72 88888.00 2015-03-18 19:21:40.375 077 12443.42 164.00 54695.70 88888.00 2015-03-18 19:21:40.500 077 12443.50 164.03 54695.68 88888.00 2015-03-18 19:21:40.625 077 12443.60 164.03 54695.65 88888.00 2015-03-18 19:21:40.750 077 12443.70 164.05 54695.62 88888.00 2015-03-18 19:21:40.875 077 12443.80 164.07 54695.62 88888.00 2015-03-18 19:21:41.000 077 12443.85 164.05 54695.60 88888.00 2015-03-18 19:21:41.125 077 12443.85 164.07 54695.57 88888.00 2015-03-18 19:21:41.250 077 12443.95 164.07 54695.53 88888.00 2015-03-18 19:21:41.375 077 12444.10 164.12 54695.50 88888.00 2015-03-18 19:21:41.500 077 12444.10 164.10 54695.47 88888.00 2015-03-18 19:21:41.625 077 12444.12 164.10 54695.45 88888.00 2015-03-18 19:21:41.750 077 12444.20 164.15 54695.45 88888.00 2015-03-18 19:21:41.875 077 12444.27 164.12 54695.43 88888.00 2015-03-18 19:21:42.000 077 12444.25 164.12 54695.40 88888.00 2015-03-18 19:21:42.125 077 12444.33 164.15 54695.40 88888.00 2015-03-18 19:21:42.250 077 12444.40 164.18 54695.38 88888.00 2015-03-18 19:21:42.375 077 12444.42 164.18 54695.30 88888.00 2015-03-18 19:21:42.500 077 12444.40 164.20 54695.30 88888.00 2015-03-18 19:21:42.625 077 12444.50 164.20 54695.35 88888.00 2015-03-18 19:21:42.750 077 12444.60 164.22 54695.30 88888.00 2015-03-18 19:21:42.875 077 12444.62 164.22 54695.28 88888.00 2015-03-18 19:21:43.000 077 12444.62 164.22 54695.28 88888.00 2015-03-18 19:21:43.125 077 12444.65 164.25 54695.28 88888.00 2015-03-18 19:21:43.250 077 12444.67 164.25 54695.25 88888.00 2015-03-18 19:21:43.375 077 12444.75 164.28 54695.22 88888.00 2015-03-18 19:21:43.500 077 12444.83 164.30 54695.20 88888.00 2015-03-18 19:21:43.625 077 12444.90 164.32 54695.18 88888.00 2015-03-18 19:21:43.750 077 12444.90 164.30 54695.18 88888.00 2015-03-18 19:21:43.875 077 12444.90 164.30 54695.18 88888.00 2015-03-18 19:21:44.000 077 12444.95 164.30 54695.12 88888.00 2015-03-18 19:21:44.125 077 12445.02 164.32 54695.12 88888.00 2015-03-18 19:21:44.250 077 12445.08 164.35 54695.15 88888.00 2015-03-18 19:21:44.375 077 12445.20 164.40 54695.18 88888.00 2015-03-18 19:21:44.500 077 12445.23 164.40 54695.12 88888.00 2015-03-18 19:21:44.625 077 12445.25 164.40 54695.10 88888.00 2015-03-18 19:21:44.750 077 12445.33 164.35 54695.07 88888.00 2015-03-18 19:21:44.875 077 12445.38 164.35 54695.05 88888.00 2015-03-18 19:21:45.000 077 12445.38 164.38 54695.03 88888.00 2015-03-18 19:21:45.125 077 12445.38 164.43 54695.03 88888.00 2015-03-18 19:21:45.250 077 12445.40 164.40 54695.00 88888.00 2015-03-18 19:21:45.375 077 12445.52 164.38 54694.97 88888.00 2015-03-18 19:21:45.500 077 12445.58 164.43 54695.00 88888.00 2015-03-18 19:21:45.625 077 12445.62 164.45 54694.97 88888.00 2015-03-18 19:21:45.750 077 12445.73 164.45 54694.95 88888.00 2015-03-18 19:21:45.875 077 12445.73 164.43 54694.90 88888.00 2015-03-18 19:21:46.000 077 12445.83 164.47 54694.88 88888.00 2015-03-18 19:21:46.125 077 12445.92 164.50 54694.90 88888.00 2015-03-18 19:21:46.250 077 12445.95 164.50 54694.90 88888.00 2015-03-18 19:21:46.375 077 12446.02 164.53 54694.90 88888.00 2015-03-18 19:21:46.500 077 12446.10 164.53 54694.88 88888.00 2015-03-18 19:21:46.625 077 12446.17 164.60 54694.85 88888.00 2015-03-18 19:21:46.750 077 12446.23 164.57 54694.82 88888.00 2015-03-18 19:21:46.875 077 12446.30 164.57 54694.80 88888.00 2015-03-18 19:21:47.000 077 12446.33 164.57 54694.78 88888.00 2015-03-18 19:21:47.125 077 12446.35 164.60 54694.78 88888.00 2015-03-18 19:21:47.250 077 12446.38 164.60 54694.72 88888.00 2015-03-18 19:21:47.375 077 12446.35 164.57 54694.72 88888.00 2015-03-18 19:21:47.500 077 12446.45 164.62 54694.75 88888.00 2015-03-18 19:21:47.625 077 12446.52 164.65 54694.78 88888.00 2015-03-18 19:21:47.750 077 12446.55 164.70 54694.70 88888.00 2015-03-18 19:21:47.875 077 12446.62 164.72 54694.68 88888.00 2015-03-18 19:21:48.000 077 12446.67 164.72 54694.68 88888.00 2015-03-18 19:21:48.125 077 12446.77 164.78 54694.65 88888.00 2015-03-18 19:21:48.250 077 12446.80 164.80 54694.70 88888.00 2015-03-18 19:21:48.375 077 12446.90 164.82 54694.70 88888.00 2015-03-18 19:21:48.500 077 12446.98 164.80 54694.62 88888.00 2015-03-18 19:21:48.625 077 12447.08 164.80 54694.60 88888.00 2015-03-18 19:21:48.750 077 12447.17 164.82 54694.60 88888.00 2015-03-18 19:21:48.875 077 12447.17 164.85 54694.60 88888.00 2015-03-18 19:21:49.000 077 12447.23 164.85 54694.60 88888.00 2015-03-18 19:21:49.125 077 12447.35 164.88 54694.55 88888.00 2015-03-18 19:21:49.250 077 12447.42 164.88 54694.53 88888.00 2015-03-18 19:21:49.375 077 12447.48 164.93 54694.53 88888.00 2015-03-18 19:21:49.500 077 12447.48 164.95 54694.50 88888.00 2015-03-18 19:21:49.625 077 12447.48 164.97 54694.50 88888.00 2015-03-18 19:21:49.750 077 12447.58 164.95 54694.47 88888.00 2015-03-18 19:21:49.875 077 12447.67 164.95 54694.45 88888.00 2015-03-18 19:21:50.000 077 12447.75 165.00 54694.43 88888.00 2015-03-18 19:21:50.125 077 12447.75 165.00 54694.40 88888.00 2015-03-18 19:21:50.250 077 12447.75 164.97 54694.38 88888.00 2015-03-18 19:21:50.375 077 12447.80 165.03 54694.38 88888.00 2015-03-18 19:21:50.500 077 12447.95 165.07 54694.40 88888.00 2015-03-18 19:21:50.625 077 12448.05 165.10 54694.40 88888.00 2015-03-18 19:21:50.750 077 12448.02 165.10 54694.38 88888.00 2015-03-18 19:21:50.875 077 12448.00 165.12 54694.38 88888.00 2015-03-18 19:21:51.000 077 12448.05 165.15 54694.32 88888.00 2015-03-18 19:21:51.125 077 12448.10 165.18 54694.30 88888.00 2015-03-18 19:21:51.250 077 12448.17 165.18 54694.30 88888.00 2015-03-18 19:21:51.375 077 12448.23 165.20 54694.30 88888.00 2015-03-18 19:21:51.500 077 12448.33 165.22 54694.28 88888.00 2015-03-18 19:21:51.625 077 12448.42 165.25 54694.28 88888.00 2015-03-18 19:21:51.750 077 12448.50 165.28 54694.25 88888.00 2015-03-18 19:21:51.875 077 12448.52 165.28 54694.25 88888.00 2015-03-18 19:21:52.000 077 12448.52 165.25 54694.20 88888.00 2015-03-18 19:21:52.125 077 12448.55 165.25 54694.18 88888.00 2015-03-18 19:21:52.250 077 12448.58 165.28 54694.15 88888.00 2015-03-18 19:21:52.375 077 12448.70 165.32 54694.15 88888.00 2015-03-18 19:21:52.500 077 12448.73 165.35 54694.15 88888.00 2015-03-18 19:21:52.625 077 12448.77 165.40 54694.18 88888.00 2015-03-18 19:21:52.750 077 12448.85 165.40 54694.18 88888.00 2015-03-18 19:21:52.875 077 12448.90 165.40 54694.15 88888.00 2015-03-18 19:21:53.000 077 12448.92 165.43 54694.12 88888.00 2015-03-18 19:21:53.125 077 12448.92 165.47 54694.15 88888.00 2015-03-18 19:21:53.250 077 12448.98 165.50 54694.15 88888.00 2015-03-18 19:21:53.375 077 12449.02 165.53 54694.12 88888.00 2015-03-18 19:21:53.500 077 12449.02 165.53 54694.10 88888.00 2015-03-18 19:21:53.625 077 12449.08 165.53 54694.10 88888.00 2015-03-18 19:21:53.750 077 12449.20 165.53 54694.10 88888.00 2015-03-18 19:21:53.875 077 12449.30 165.57 54694.10 88888.00 2015-03-18 19:21:54.000 077 12449.23 165.57 54694.07 88888.00 2015-03-18 19:21:54.125 077 12449.17 165.57 54694.07 88888.00 2015-03-18 19:21:54.250 077 12449.23 165.57 54694.07 88888.00 2015-03-18 19:21:54.375 077 12449.25 165.60 54694.10 88888.00 2015-03-18 19:21:54.500 077 12449.30 165.57 54694.05 88888.00 2015-03-18 19:21:54.625 077 12449.40 165.60 54694.07 88888.00 2015-03-18 19:21:54.750 077 12449.42 165.60 54694.10 88888.00 2015-03-18 19:21:54.875 077 12449.48 165.60 54694.07 88888.00 2015-03-18 19:21:55.000 077 12449.55 165.60 54694.03 88888.00 2015-03-18 19:21:55.125 077 12449.55 165.65 54694.05 88888.00 2015-03-18 19:21:55.250 077 12449.55 165.65 54694.07 88888.00 2015-03-18 19:21:55.375 077 12449.62 165.65 54694.05 88888.00 2015-03-18 19:21:55.500 077 12449.60 165.65 54694.03 88888.00 2015-03-18 19:21:55.625 077 12449.55 165.65 54694.03 88888.00 2015-03-18 19:21:55.750 077 12449.60 165.68 54694.05 88888.00 2015-03-18 19:21:55.875 077 12449.62 165.70 54694.00 88888.00 2015-03-18 19:21:56.000 077 12449.60 165.70 54694.03 88888.00 2015-03-18 19:21:56.125 077 12449.65 165.70 54694.00 88888.00 2015-03-18 19:21:56.250 077 12449.65 165.72 54694.03 88888.00 2015-03-18 19:21:56.375 077 12449.67 165.70 54694.05 88888.00 2015-03-18 19:21:56.500 077 12449.70 165.68 54694.05 88888.00 2015-03-18 19:21:56.625 077 12449.75 165.70 54694.05 88888.00 2015-03-18 19:21:56.750 077 12449.77 165.75 54694.05 88888.00 2015-03-18 19:21:56.875 077 12449.77 165.70 54694.05 88888.00 2015-03-18 19:21:57.000 077 12449.77 165.72 54694.05 88888.00 2015-03-18 19:21:57.125 077 12449.80 165.72 54694.05 88888.00 2015-03-18 19:21:57.250 077 12449.75 165.72 54694.05 88888.00 2015-03-18 19:21:57.375 077 12449.77 165.68 54694.05 88888.00 2015-03-18 19:21:57.500 077 12449.77 165.70 54694.05 88888.00 2015-03-18 19:21:57.625 077 12449.80 165.70 54694.07 88888.00 2015-03-18 19:21:57.750 077 12449.88 165.72 54694.10 88888.00 2015-03-18 19:21:57.875 077 12449.92 165.72 54694.10 88888.00 2015-03-18 19:21:58.000 077 12449.92 165.72 54694.05 88888.00 2015-03-18 19:21:58.125 077 12449.85 165.75 54694.07 88888.00 2015-03-18 19:21:58.250 077 12449.83 165.70 54694.05 88888.00 2015-03-18 19:21:58.375 077 12449.85 165.68 54694.07 88888.00 2015-03-18 19:21:58.500 077 12449.90 165.68 54694.07 88888.00 2015-03-18 19:21:58.625 077 12449.83 165.70 54694.10 88888.00 2015-03-18 19:21:58.750 077 12449.77 165.70 54694.07 88888.00 2015-03-18 19:21:58.875 077 12449.85 165.68 54694.10 88888.00 2015-03-18 19:21:59.000 077 12449.88 165.68 54694.10 88888.00 2015-03-18 19:21:59.125 077 12449.92 165.68 54694.10 88888.00 2015-03-18 19:21:59.250 077 12449.90 165.68 54694.12 88888.00 2015-03-18 19:21:59.375 077 12449.88 165.68 54694.07 88888.00 2015-03-18 19:21:59.500 077 12449.92 165.65 54694.12 88888.00 2015-03-18 19:21:59.625 077 12450.00 165.65 54694.12 88888.00 2015-03-18 19:21:59.750 077 12450.00 165.60 54694.12 88888.00 2015-03-18 19:21:59.875 077 12449.95 165.60 54694.12 88888.00 2015-03-18 19:22:00.000 077 12449.98 165.60 54694.12 88888.00 2015-03-18 19:22:00.125 077 12449.98 165.62 54694.12 88888.00 2015-03-18 19:22:00.250 077 12449.98 165.57 54694.18 88888.00 2015-03-18 19:22:00.375 077 12450.00 165.57 54694.15 88888.00 2015-03-18 19:22:00.500 077 12450.00 165.53 54694.12 88888.00 2015-03-18 19:22:00.625 077 12450.10 165.53 54694.15 88888.00 2015-03-18 19:22:00.750 077 12450.10 165.53 54694.18 88888.00 2015-03-18 19:22:00.875 077 12450.10 165.50 54694.20 88888.00 2015-03-18 19:22:01.000 077 12450.08 165.50 54694.20 88888.00 2015-03-18 19:22:01.125 077 12450.08 165.47 54694.18 88888.00 2015-03-18 19:22:01.250 077 12450.05 165.43 54694.22 88888.00 2015-03-18 19:22:01.375 077 12450.12 165.40 54694.22 88888.00 2015-03-18 19:22:01.500 077 12450.17 165.43 54694.22 88888.00 2015-03-18 19:22:01.625 077 12450.23 165.38 54694.25 88888.00 2015-03-18 19:22:01.750 077 12450.25 165.38 54694.25 88888.00 2015-03-18 19:22:01.875 077 12450.25 165.35 54694.28 88888.00 2015-03-18 19:22:02.000 077 12450.25 165.32 54694.25 88888.00 2015-03-18 19:22:02.125 077 12450.33 165.35 54694.30 88888.00 2015-03-18 19:22:02.250 077 12450.23 165.30 54694.32 88888.00 2015-03-18 19:22:02.375 077 12450.17 165.32 54694.32 88888.00 2015-03-18 19:22:02.500 077 12450.23 165.25 54694.32 88888.00 2015-03-18 19:22:02.625 077 12450.27 165.22 54694.35 88888.00 2015-03-18 19:22:02.750 077 12450.33 165.18 54694.32 88888.00 2015-03-18 19:22:02.875 077 12450.35 165.15 54694.35 88888.00 2015-03-18 19:22:03.000 077 12450.45 165.12 54694.35 88888.00 2015-03-18 19:22:03.125 077 12450.42 165.10 54694.35 88888.00 2015-03-18 19:22:03.250 077 12450.40 165.07 54694.38 88888.00 2015-03-18 19:22:03.375 077 12450.40 165.07 54694.38 88888.00 2015-03-18 19:22:03.500 077 12450.40 165.03 54694.38 88888.00 2015-03-18 19:22:03.625 077 12450.45 165.00 54694.43 88888.00 2015-03-18 19:22:03.750 077 12450.45 165.00 54694.43 88888.00 2015-03-18 19:22:03.875 077 12450.45 164.95 54694.43 88888.00 2015-03-18 19:22:04.000 077 12450.42 164.90 54694.40 88888.00 2015-03-18 19:22:04.125 077 12450.45 164.90 54694.43 88888.00 2015-03-18 19:22:04.250 077 12450.50 164.85 54694.43 88888.00 2015-03-18 19:22:04.375 077 12450.62 164.85 54694.43 88888.00 2015-03-18 19:22:04.500 077 12450.67 164.80 54694.45 88888.00 2015-03-18 19:22:04.625 077 12450.70 164.80 54694.43 88888.00 2015-03-18 19:22:04.750 077 12450.73 164.75 54694.43 88888.00 2015-03-18 19:22:04.875 077 12450.77 164.72 54694.43 88888.00 2015-03-18 19:22:05.000 077 12450.77 164.72 54694.43 88888.00 2015-03-18 19:22:05.125 077 12450.80 164.70 54694.45 88888.00 2015-03-18 19:22:05.250 077 12450.75 164.65 54694.47 88888.00 2015-03-18 19:22:05.375 077 12450.75 164.62 54694.47 88888.00 2015-03-18 19:22:05.500 077 12450.75 164.60 54694.47 88888.00 2015-03-18 19:22:05.625 077 12450.77 164.57 54694.47 88888.00 2015-03-18 19:22:05.750 077 12450.85 164.53 54694.50 88888.00 2015-03-18 19:22:05.875 077 12450.83 164.50 54694.50 88888.00 2015-03-18 19:22:06.000 077 12450.83 164.47 54694.50 88888.00 2015-03-18 19:22:06.125 077 12450.75 164.47 54694.50 88888.00 2015-03-18 19:22:06.250 077 12450.75 164.45 54694.53 88888.00 2015-03-18 19:22:06.375 077 12450.83 164.45 54694.53 88888.00 2015-03-18 19:22:06.500 077 12450.95 164.45 54694.57 88888.00 2015-03-18 19:22:06.625 077 12451.02 164.40 54694.57 88888.00 2015-03-18 19:22:06.750 077 12451.00 164.40 54694.57 88888.00 2015-03-18 19:22:06.875 077 12450.92 164.38 54694.57 88888.00 2015-03-18 19:22:07.000 077 12450.95 164.32 54694.60 88888.00 2015-03-18 19:22:07.125 077 12450.98 164.35 54694.62 88888.00 2015-03-18 19:22:07.250 077 12450.98 164.32 54694.65 88888.00 2015-03-18 19:22:07.375 077 12450.98 164.30 54694.62 88888.00 2015-03-18 19:22:07.500 077 12451.02 164.30 54694.65 88888.00 2015-03-18 19:22:07.625 077 12451.05 164.28 54694.65 88888.00 2015-03-18 19:22:07.750 077 12451.08 164.22 54694.65 88888.00 2015-03-18 19:22:07.875 077 12451.08 164.20 54694.68 88888.00 2015-03-18 19:22:08.000 077 12451.15 164.20 54694.65 88888.00 2015-03-18 19:22:08.125 077 12451.23 164.15 54694.70 88888.00 2015-03-18 19:22:08.250 077 12451.23 164.15 54694.72 88888.00 2015-03-18 19:22:08.375 077 12451.23 164.12 54694.68 88888.00 2015-03-18 19:22:08.500 077 12451.20 164.12 54694.70 88888.00 2015-03-18 19:22:08.625 077 12451.20 164.07 54694.70 88888.00 2015-03-18 19:22:08.750 077 12451.25 164.07 54694.72 88888.00 2015-03-18 19:22:08.875 077 12451.27 164.10 54694.75 88888.00 2015-03-18 19:22:09.000 077 12451.33 164.05 54694.75 88888.00 2015-03-18 19:22:09.125 077 12451.35 164.05 54694.72 88888.00 2015-03-18 19:22:09.250 077 12451.33 163.97 54694.72 88888.00 2015-03-18 19:22:09.375 077 12451.33 163.97 54694.72 88888.00 2015-03-18 19:22:09.500 077 12451.38 164.00 54694.75 88888.00 2015-03-18 19:22:09.625 077 12451.42 164.00 54694.72 88888.00 2015-03-18 19:22:09.750 077 12451.45 163.97 54694.75 88888.00 2015-03-18 19:22:09.875 077 12451.45 164.00 54694.75 88888.00 2015-03-18 19:22:10.000 077 12451.45 164.00 54694.75 88888.00 2015-03-18 19:22:10.125 077 12451.48 163.97 54694.75 88888.00 2015-03-18 19:22:10.250 077 12451.52 163.95 54694.78 88888.00 2015-03-18 19:22:10.375 077 12451.60 163.97 54694.75 88888.00 2015-03-18 19:22:10.500 077 12451.62 163.97 54694.78 88888.00 2015-03-18 19:22:10.625 077 12451.65 163.97 54694.80 88888.00 2015-03-18 19:22:10.750 077 12451.67 163.97 54694.80 88888.00 2015-03-18 19:22:10.875 077 12451.70 163.97 54694.82 88888.00 2015-03-18 19:22:11.000 077 12451.70 163.97 54694.80 88888.00 2015-03-18 19:22:11.125 077 12451.75 163.97 54694.78 88888.00 2015-03-18 19:22:11.250 077 12451.73 163.97 54694.85 88888.00 2015-03-18 19:22:11.375 077 12451.80 163.97 54694.85 88888.00 2015-03-18 19:22:11.500 077 12451.77 163.95 54694.88 88888.00 2015-03-18 19:22:11.625 077 12451.83 163.95 54694.85 88888.00 2015-03-18 19:22:11.750 077 12451.92 163.95 54694.85 88888.00 2015-03-18 19:22:11.875 077 12451.98 163.95 54694.88 88888.00 2015-03-18 19:22:12.000 077 12451.98 164.00 54694.85 88888.00 2015-03-18 19:22:12.125 077 12452.02 164.00 54694.85 88888.00 2015-03-18 19:22:12.250 077 12452.00 163.95 54694.85 88888.00 2015-03-18 19:22:12.375 077 12452.00 163.97 54694.88 88888.00 2015-03-18 19:22:12.500 077 12452.00 164.00 54694.90 88888.00 2015-03-18 19:22:12.625 077 12452.08 163.97 54694.93 88888.00 2015-03-18 19:22:12.750 077 12452.17 163.97 54694.90 88888.00 2015-03-18 19:22:12.875 077 12452.17 164.03 54694.90 88888.00 2015-03-18 19:22:13.000 077 12452.17 164.05 54694.88 88888.00 2015-03-18 19:22:13.125 077 12452.12 164.07 54694.90 88888.00 2015-03-18 19:22:13.250 077 12452.12 164.05 54694.88 88888.00 2015-03-18 19:22:13.375 077 12452.20 164.07 54694.88 88888.00 2015-03-18 19:22:13.500 077 12452.27 164.10 54694.88 88888.00 2015-03-18 19:22:13.625 077 12452.30 164.10 54694.88 88888.00 2015-03-18 19:22:13.750 077 12452.33 164.10 54694.88 88888.00 2015-03-18 19:22:13.875 077 12452.40 164.15 54694.88 88888.00 2015-03-18 19:22:14.000 077 12452.50 164.18 54694.88 88888.00 2015-03-18 19:22:14.125 077 12452.50 164.20 54694.90 88888.00 2015-03-18 19:22:14.250 077 12452.48 164.22 54694.90 88888.00 2015-03-18 19:22:14.375 077 12452.50 164.22 54694.90 88888.00 2015-03-18 19:22:14.500 077 12452.48 164.22 54694.85 88888.00 2015-03-18 19:22:14.625 077 12452.52 164.22 54694.85 88888.00 2015-03-18 19:22:14.750 077 12452.52 164.32 54694.90 88888.00 2015-03-18 19:22:14.875 077 12452.58 164.32 54694.88 88888.00 2015-03-18 19:22:15.000 077 12452.62 164.35 54694.85 88888.00 2015-03-18 19:22:15.125 077 12452.62 164.35 54694.88 88888.00 2015-03-18 19:22:15.250 077 12452.60 164.38 54694.90 88888.00 2015-03-18 19:22:15.375 077 12452.70 164.43 54694.90 88888.00 2015-03-18 19:22:15.500 077 12452.75 164.45 54694.90 88888.00 2015-03-18 19:22:15.625 077 12452.80 164.47 54694.90 88888.00 2015-03-18 19:22:15.750 077 12452.80 164.47 54694.90 88888.00 2015-03-18 19:22:15.875 077 12452.75 164.47 54694.90 88888.00 2015-03-18 19:22:16.000 077 12452.77 164.50 54694.88 88888.00 2015-03-18 19:22:16.125 077 12452.85 164.50 54694.90 88888.00 2015-03-18 19:22:16.250 077 12452.88 164.55 54694.93 88888.00 2015-03-18 19:22:16.375 077 12452.98 164.57 54694.90 88888.00 2015-03-18 19:22:16.500 077 12452.92 164.57 54694.90 88888.00 2015-03-18 19:22:16.625 077 12452.92 164.62 54694.93 88888.00 2015-03-18 19:22:16.750 077 12452.92 164.62 54694.93 88888.00 2015-03-18 19:22:16.875 077 12452.90 164.62 54694.93 88888.00 2015-03-18 19:22:17.000 077 12452.92 164.62 54694.90 88888.00 2015-03-18 19:22:17.125 077 12452.92 164.62 54694.93 88888.00 2015-03-18 19:22:17.250 077 12452.98 164.65 54694.95 88888.00 2015-03-18 19:22:17.375 077 12453.05 164.68 54694.95 88888.00 2015-03-18 19:22:17.500 077 12453.02 164.68 54694.97 88888.00 2015-03-18 19:22:17.625 077 12453.05 164.70 54694.97 88888.00 2015-03-18 19:22:17.750 077 12453.02 164.70 54695.00 88888.00 2015-03-18 19:22:17.875 077 12453.02 164.70 54694.97 88888.00 2015-03-18 19:22:18.000 077 12453.02 164.70 54695.00 88888.00 2015-03-18 19:22:18.125 077 12453.00 164.72 54695.03 88888.00 2015-03-18 19:22:18.250 077 12453.08 164.72 54695.03 88888.00 2015-03-18 19:22:18.375 077 12453.12 164.75 54695.03 88888.00 2015-03-18 19:22:18.500 077 12453.12 164.72 54695.05 88888.00 2015-03-18 19:22:18.625 077 12453.15 164.72 54695.07 88888.00 2015-03-18 19:22:18.750 077 12453.12 164.75 54695.05 88888.00 2015-03-18 19:22:18.875 077 12453.05 164.78 54695.07 88888.00 2015-03-18 19:22:19.000 077 12453.05 164.78 54695.07 88888.00 2015-03-18 19:22:19.125 077 12452.98 164.78 54695.07 88888.00 2015-03-18 19:22:19.250 077 12453.00 164.78 54695.10 88888.00 2015-03-18 19:22:19.375 077 12453.10 164.80 54695.12 88888.00 2015-03-18 19:22:19.500 077 12453.12 164.78 54695.10 88888.00 2015-03-18 19:22:19.625 077 12453.12 164.75 54695.12 88888.00 2015-03-18 19:22:19.750 077 12453.05 164.75 54695.12 88888.00 2015-03-18 19:22:19.875 077 12453.08 164.75 54695.12 88888.00 2015-03-18 19:22:20.000 077 12453.08 164.75 54695.12 88888.00 2015-03-18 19:22:20.125 077 12453.05 164.75 54695.15 88888.00 2015-03-18 19:22:20.250 077 12452.98 164.75 54695.18 88888.00 2015-03-18 19:22:20.375 077 12453.00 164.75 54695.18 88888.00 2015-03-18 19:22:20.500 077 12452.95 164.75 54695.18 88888.00 2015-03-18 19:22:20.625 077 12452.90 164.70 54695.20 88888.00 2015-03-18 19:22:20.750 077 12452.95 164.70 54695.20 88888.00 2015-03-18 19:22:20.875 077 12453.02 164.72 54695.22 88888.00 2015-03-18 19:22:21.000 077 12453.02 164.72 54695.22 88888.00 2015-03-18 19:22:21.125 077 12452.98 164.72 54695.25 88888.00 2015-03-18 19:22:21.250 077 12452.92 164.72 54695.22 88888.00 2015-03-18 19:22:21.375 077 12453.00 164.72 54695.28 88888.00 2015-03-18 19:22:21.500 077 12453.02 164.72 54695.30 88888.00 2015-03-18 19:22:21.625 077 12453.00 164.70 54695.30 88888.00 2015-03-18 19:22:21.750 077 12452.92 164.68 54695.32 88888.00 2015-03-18 19:22:21.875 077 12452.92 164.68 54695.32 88888.00 2015-03-18 19:22:22.000 077 12452.95 164.65 54695.28 88888.00 2015-03-18 19:22:22.125 077 12452.90 164.65 54695.35 88888.00 2015-03-18 19:22:22.250 077 12452.83 164.60 54695.32 88888.00 2015-03-18 19:22:22.375 077 12452.85 164.57 54695.30 88888.00 2015-03-18 19:22:22.500 077 12452.85 164.55 54695.35 88888.00 2015-03-18 19:22:22.625 077 12452.83 164.57 54695.35 88888.00 2015-03-18 19:22:22.750 077 12452.80 164.57 54695.35 88888.00 2015-03-18 19:22:22.875 077 12452.75 164.55 54695.40 88888.00 2015-03-18 19:22:23.000 077 12452.77 164.55 54695.40 88888.00 2015-03-18 19:22:23.125 077 12452.75 164.55 54695.47 88888.00 2015-03-18 19:22:23.250 077 12452.75 164.55 54695.50 88888.00 2015-03-18 19:22:23.375 077 12452.77 164.53 54695.53 88888.00 2015-03-18 19:22:23.500 077 12452.77 164.50 54695.55 88888.00 2015-03-18 19:22:23.625 077 12452.75 164.45 54695.50 88888.00 2015-03-18 19:22:23.750 077 12452.73 164.40 54695.53 88888.00 2015-03-18 19:22:23.875 077 12452.75 164.43 54695.53 88888.00 2015-03-18 19:22:24.000 077 12452.73 164.43 54695.53 88888.00 2015-03-18 19:22:24.125 077 12452.65 164.38 54695.53 88888.00 2015-03-18 19:22:24.250 077 12452.70 164.43 54695.57 88888.00 2015-03-18 19:22:24.375 077 12452.73 164.45 54695.60 88888.00 2015-03-18 19:22:24.500 077 12452.70 164.45 54695.60 88888.00 2015-03-18 19:22:24.625 077 12452.65 164.40 54695.60 88888.00 2015-03-18 19:22:24.750 077 12452.65 164.40 54695.62 88888.00 2015-03-18 19:22:24.875 077 12452.60 164.40 54695.65 88888.00 2015-03-18 19:22:25.000 077 12452.62 164.38 54695.62 88888.00 2015-03-18 19:22:25.125 077 12452.67 164.32 54695.57 88888.00 2015-03-18 19:22:25.250 077 12452.67 164.30 54695.60 88888.00 2015-03-18 19:22:25.375 077 12452.67 164.38 54695.62 88888.00 2015-03-18 19:22:25.500 077 12452.62 164.35 54695.68 88888.00 2015-03-18 19:22:25.625 077 12452.62 164.38 54695.70 88888.00 2015-03-18 19:22:25.750 077 12452.67 164.35 54695.70 88888.00 2015-03-18 19:22:25.875 077 12452.67 164.32 54695.70 88888.00 2015-03-18 19:22:26.000 077 12452.62 164.30 54695.70 88888.00 2015-03-18 19:22:26.125 077 12452.65 164.30 54695.70 88888.00 2015-03-18 19:22:26.250 077 12452.65 164.30 54695.75 88888.00 2015-03-18 19:22:26.375 077 12452.70 164.32 54695.72 88888.00 2015-03-18 19:22:26.500 077 12452.73 164.32 54695.78 88888.00 2015-03-18 19:22:26.625 077 12452.75 164.32 54695.78 88888.00 2015-03-18 19:22:26.750 077 12452.75 164.25 54695.75 88888.00 2015-03-18 19:22:26.875 077 12452.70 164.25 54695.78 88888.00 2015-03-18 19:22:27.000 077 12452.73 164.28 54695.75 88888.00 2015-03-18 19:22:27.125 077 12452.73 164.22 54695.78 88888.00 2015-03-18 19:22:27.250 077 12452.73 164.22 54695.82 88888.00 2015-03-18 19:22:27.375 077 12452.75 164.22 54695.80 88888.00 2015-03-18 19:22:27.500 077 12452.75 164.22 54695.80 88888.00 2015-03-18 19:22:27.625 077 12452.85 164.18 54695.82 88888.00 2015-03-18 19:22:27.750 077 12452.88 164.18 54695.85 88888.00 2015-03-18 19:22:27.875 077 12452.77 164.15 54695.82 88888.00 2015-03-18 19:22:28.000 077 12452.77 164.10 54695.80 88888.00 2015-03-18 19:22:28.125 077 12452.83 164.07 54695.85 88888.00 2015-03-18 19:22:28.250 077 12452.85 164.07 54695.88 88888.00 2015-03-18 19:22:28.375 077 12452.90 164.07 54695.88 88888.00 2015-03-18 19:22:28.500 077 12452.98 164.07 54695.88 88888.00 2015-03-18 19:22:28.625 077 12453.00 164.03 54695.90 88888.00 2015-03-18 19:22:28.750 077 12453.00 163.97 54695.90 88888.00 2015-03-18 19:22:28.875 077 12453.02 163.97 54695.88 88888.00 2015-03-18 19:22:29.000 077 12453.08 163.97 54695.85 88888.00 2015-03-18 19:22:29.125 077 12453.08 163.95 54695.88 88888.00 2015-03-18 19:22:29.250 077 12453.10 163.88 54695.90 88888.00 2015-03-18 19:22:29.375 077 12453.15 163.88 54695.93 88888.00 2015-03-18 19:22:29.500 077 12453.17 163.82 54695.93 88888.00 2015-03-18 19:22:29.625 077 12453.23 163.82 54695.95 88888.00 2015-03-18 19:22:29.750 077 12453.33 163.82 54695.95 88888.00 2015-03-18 19:22:29.875 077 12453.40 163.78 54695.95 88888.00 2015-03-18 19:22:30.000 077 12453.38 163.70 54695.93 88888.00 2015-03-18 19:22:30.125 077 12453.40 163.68 54695.95 88888.00 2015-03-18 19:22:30.250 077 12453.45 163.62 54695.95 88888.00 2015-03-18 19:22:30.375 077 12453.52 163.60 54695.97 88888.00 2015-03-18 19:22:30.500 077 12453.52 163.57 54695.97 88888.00 2015-03-18 19:22:30.625 077 12453.58 163.55 54695.97 88888.00 2015-03-18 19:22:30.750 077 12453.60 163.50 54696.00 88888.00 2015-03-18 19:22:30.875 077 12453.62 163.47 54696.00 88888.00 2015-03-18 19:22:31.000 077 12453.62 163.38 54695.97 88888.00 2015-03-18 19:22:31.125 077 12453.65 163.30 54695.97 88888.00 2015-03-18 19:22:31.250 077 12453.65 163.25 54696.00 88888.00 2015-03-18 19:22:31.375 077 12453.70 163.25 54696.03 88888.00 2015-03-18 19:22:31.500 077 12453.70 163.22 54696.05 88888.00 2015-03-18 19:22:31.625 077 12453.75 163.18 54696.05 88888.00 2015-03-18 19:22:31.750 077 12453.73 163.15 54696.03 88888.00 2015-03-18 19:22:31.875 077 12453.75 163.10 54696.03 88888.00 2015-03-18 19:22:32.000 077 12453.83 163.03 54696.03 88888.00 2015-03-18 19:22:32.125 077 12453.95 163.00 54696.05 88888.00 2015-03-18 19:22:32.250 077 12454.02 162.95 54696.05 88888.00 2015-03-18 19:22:32.375 077 12454.00 162.88 54696.05 88888.00 2015-03-18 19:22:32.500 077 12454.05 162.82 54696.05 88888.00 2015-03-18 19:22:32.625 077 12454.00 162.78 54696.05 88888.00 2015-03-18 19:22:32.750 077 12454.08 162.72 54696.05 88888.00 2015-03-18 19:22:32.875 077 12454.08 162.68 54696.03 88888.00 2015-03-18 19:22:33.000 077 12454.15 162.62 54696.05 88888.00 2015-03-18 19:22:33.125 077 12454.25 162.55 54696.05 88888.00 2015-03-18 19:22:33.250 077 12454.30 162.50 54696.05 88888.00 2015-03-18 19:22:33.375 077 12454.33 162.45 54696.05 88888.00 2015-03-18 19:22:33.500 077 12454.38 162.40 54696.07 88888.00 2015-03-18 19:22:33.625 077 12454.38 162.35 54696.07 88888.00 2015-03-18 19:22:33.750 077 12454.35 162.32 54696.07 88888.00 2015-03-18 19:22:33.875 077 12454.40 162.28 54696.10 88888.00 2015-03-18 19:22:34.000 077 12454.42 162.22 54696.07 88888.00 2015-03-18 19:22:34.125 077 12454.45 162.18 54696.07 88888.00 2015-03-18 19:22:34.250 077 12454.50 162.12 54696.10 88888.00 2015-03-18 19:22:34.375 077 12454.55 162.10 54696.10 88888.00 2015-03-18 19:22:34.500 077 12454.60 162.05 54696.07 88888.00 2015-03-18 19:22:34.625 077 12454.58 162.03 54696.10 88888.00 2015-03-18 19:22:34.750 077 12454.58 161.97 54696.12 88888.00 2015-03-18 19:22:34.875 077 12454.60 161.95 54696.10 88888.00 2015-03-18 19:22:35.000 077 12454.67 161.90 54696.10 88888.00 2015-03-18 19:22:35.125 077 12454.73 161.82 54696.07 88888.00 2015-03-18 19:22:35.250 077 12454.70 161.72 54696.10 88888.00 2015-03-18 19:22:35.375 077 12454.75 161.70 54696.15 88888.00 2015-03-18 19:22:35.500 077 12454.80 161.65 54696.12 88888.00 2015-03-18 19:22:35.625 077 12454.85 161.60 54696.12 88888.00 2015-03-18 19:22:35.750 077 12454.88 161.57 54696.12 88888.00 2015-03-18 19:22:35.875 077 12454.85 161.55 54696.15 88888.00 2015-03-18 19:22:36.000 077 12454.95 161.47 54696.15 88888.00 2015-03-18 19:22:36.125 077 12455.08 161.45 54696.18 88888.00 2015-03-18 19:22:36.250 077 12455.08 161.43 54696.18 88888.00 2015-03-18 19:22:36.375 077 12455.00 161.32 54696.18 88888.00 2015-03-18 19:22:36.500 077 12454.98 161.30 54696.18 88888.00 2015-03-18 19:22:36.625 077 12455.02 161.28 54696.20 88888.00 2015-03-18 19:22:36.750 077 12455.05 161.22 54696.22 88888.00 2015-03-18 19:22:36.875 077 12455.05 161.22 54696.20 88888.00 2015-03-18 19:22:37.000 077 12455.08 161.18 54696.20 88888.00 2015-03-18 19:22:37.125 077 12455.08 161.12 54696.22 88888.00 2015-03-18 19:22:37.250 077 12455.02 161.07 54696.22 88888.00 2015-03-18 19:22:37.375 077 12455.08 161.05 54696.25 88888.00 2015-03-18 19:22:37.500 077 12455.15 161.05 54696.25 88888.00 2015-03-18 19:22:37.625 077 12455.15 161.00 54696.25 88888.00 2015-03-18 19:22:37.750 077 12455.15 161.00 54696.25 88888.00 2015-03-18 19:22:37.875 077 12455.15 160.95 54696.25 88888.00 2015-03-18 19:22:38.000 077 12455.15 160.90 54696.25 88888.00 2015-03-18 19:22:38.125 077 12455.15 160.85 54696.28 88888.00 2015-03-18 19:22:38.250 077 12455.17 160.80 54696.25 88888.00 2015-03-18 19:22:38.375 077 12455.17 160.78 54696.25 88888.00 2015-03-18 19:22:38.500 077 12455.23 160.75 54696.22 88888.00 2015-03-18 19:22:38.625 077 12455.23 160.78 54696.28 88888.00 2015-03-18 19:22:38.750 077 12455.17 160.72 54696.28 88888.00 2015-03-18 19:22:38.875 077 12455.20 160.70 54696.28 88888.00 2015-03-18 19:22:39.000 077 12455.27 160.65 54696.28 88888.00 2015-03-18 19:22:39.125 077 12455.20 160.65 54696.28 88888.00 2015-03-18 19:22:39.250 077 12455.20 160.60 54696.30 88888.00 2015-03-18 19:22:39.375 077 12455.27 160.62 54696.28 88888.00 2015-03-18 19:22:39.500 077 12455.30 160.60 54696.28 88888.00 2015-03-18 19:22:39.625 077 12455.35 160.55 54696.25 88888.00 2015-03-18 19:22:39.750 077 12455.40 160.55 54696.28 88888.00 2015-03-18 19:22:39.875 077 12455.38 160.53 54696.28 88888.00 2015-03-18 19:22:40.000 077 12455.38 160.47 54696.28 88888.00 2015-03-18 19:22:40.125 077 12455.42 160.45 54696.28 88888.00 2015-03-18 19:22:40.250 077 12455.50 160.45 54696.30 88888.00 2015-03-18 19:22:40.375 077 12455.50 160.43 54696.28 88888.00 2015-03-18 19:22:40.500 077 12455.52 160.40 54696.28 88888.00 2015-03-18 19:22:40.625 077 12455.52 160.35 54696.28 88888.00 2015-03-18 19:22:40.750 077 12455.55 160.32 54696.30 88888.00 2015-03-18 19:22:40.875 077 12455.62 160.30 54696.30 88888.00 2015-03-18 19:22:41.000 077 12455.70 160.32 54696.32 88888.00 2015-03-18 19:22:41.125 077 12455.65 160.30 54696.35 88888.00 2015-03-18 19:22:41.250 077 12455.62 160.28 54696.35 88888.00 2015-03-18 19:22:41.375 077 12455.65 160.28 54696.38 88888.00 2015-03-18 19:22:41.500 077 12455.73 160.22 54696.38 88888.00 2015-03-18 19:22:41.625 077 12455.77 160.18 54696.35 88888.00 2015-03-18 19:22:41.750 077 12455.77 160.20 54696.32 88888.00 2015-03-18 19:22:41.875 077 12455.70 160.20 54696.32 88888.00 2015-03-18 19:22:42.000 077 12455.73 160.18 54696.32 88888.00 2015-03-18 19:22:42.125 077 12455.77 160.15 54696.35 88888.00 2015-03-18 19:22:42.250 077 12455.77 160.10 54696.32 88888.00 2015-03-18 19:22:42.375 077 12455.77 160.07 54696.32 88888.00 2015-03-18 19:22:42.500 077 12455.77 160.07 54696.35 88888.00 2015-03-18 19:22:42.625 077 12455.85 160.07 54696.35 88888.00 2015-03-18 19:22:42.750 077 12455.85 160.05 54696.35 88888.00 2015-03-18 19:22:42.875 077 12455.85 160.03 54696.35 88888.00 2015-03-18 19:22:43.000 077 12455.92 160.03 54696.35 88888.00 2015-03-18 19:22:43.125 077 12455.92 160.03 54696.38 88888.00 2015-03-18 19:22:43.250 077 12456.02 159.97 54696.38 88888.00 2015-03-18 19:22:43.375 077 12456.10 160.00 54696.35 88888.00 2015-03-18 19:22:43.500 077 12456.02 159.97 54696.35 88888.00 2015-03-18 19:22:43.625 077 12455.92 159.95 54696.32 88888.00 2015-03-18 19:22:43.750 077 12455.92 159.90 54696.35 88888.00 2015-03-18 19:22:43.875 077 12456.02 159.88 54696.32 88888.00 2015-03-18 19:22:44.000 077 12456.08 159.85 54696.38 88888.00 2015-03-18 19:22:44.125 077 12456.12 159.88 54696.38 88888.00 2015-03-18 19:22:44.250 077 12456.20 159.88 54696.35 88888.00 2015-03-18 19:22:44.375 077 12456.20 159.90 54696.35 88888.00 2015-03-18 19:22:44.500 077 12456.17 159.90 54696.38 88888.00 2015-03-18 19:22:44.625 077 12456.20 159.85 54696.38 88888.00 2015-03-18 19:22:44.750 077 12456.30 159.82 54696.35 88888.00 2015-03-18 19:22:44.875 077 12456.33 159.82 54696.35 88888.00 2015-03-18 19:22:45.000 077 12456.25 159.80 54696.35 88888.00 2015-03-18 19:22:45.125 077 12456.23 159.80 54696.32 88888.00 2015-03-18 19:22:45.250 077 12456.27 159.75 54696.35 88888.00 2015-03-18 19:22:45.375 077 12456.33 159.78 54696.35 88888.00 2015-03-18 19:22:45.500 077 12456.35 159.78 54696.38 88888.00 2015-03-18 19:22:45.625 077 12456.38 159.72 54696.35 88888.00 2015-03-18 19:22:45.750 077 12456.38 159.65 54696.32 88888.00 2015-03-18 19:22:45.875 077 12456.40 159.68 54696.32 88888.00 2015-03-18 19:22:46.000 077 12456.40 159.72 54696.35 88888.00 2015-03-18 19:22:46.125 077 12456.42 159.75 54696.32 88888.00 2015-03-18 19:22:46.250 077 12456.42 159.68 54696.32 88888.00 2015-03-18 19:22:46.375 077 12456.40 159.68 54696.32 88888.00 2015-03-18 19:22:46.500 077 12456.48 159.68 54696.32 88888.00 2015-03-18 19:22:46.625 077 12456.48 159.65 54696.38 88888.00 2015-03-18 19:22:46.750 077 12456.50 159.68 54696.40 88888.00 2015-03-18 19:22:46.875 077 12456.45 159.65 54696.35 88888.00 2015-03-18 19:22:47.000 077 12456.45 159.65 54696.35 88888.00 2015-03-18 19:22:47.125 077 12456.50 159.68 54696.32 88888.00 2015-03-18 19:22:47.250 077 12456.52 159.60 54696.32 88888.00 2015-03-18 19:22:47.375 077 12456.55 159.60 54696.30 88888.00 2015-03-18 19:22:47.500 077 12456.52 159.57 54696.30 88888.00 2015-03-18 19:22:47.625 077 12456.60 159.57 54696.32 88888.00 2015-03-18 19:22:47.750 077 12456.67 159.57 54696.30 88888.00 2015-03-18 19:22:47.875 077 12456.70 159.62 54696.32 88888.00 2015-03-18 19:22:48.000 077 12456.75 159.62 54696.30 88888.00 2015-03-18 19:22:48.125 077 12456.75 159.57 54696.30 88888.00 2015-03-18 19:22:48.250 077 12456.70 159.57 54696.30 88888.00 2015-03-18 19:22:48.375 077 12456.73 159.57 54696.30 88888.00 2015-03-18 19:22:48.500 077 12456.73 159.60 54696.28 88888.00 2015-03-18 19:22:48.625 077 12456.77 159.57 54696.32 88888.00 2015-03-18 19:22:48.750 077 12456.83 159.60 54696.32 88888.00 2015-03-18 19:22:48.875 077 12456.83 159.57 54696.30 88888.00 2015-03-18 19:22:49.000 077 12456.80 159.55 54696.30 88888.00 2015-03-18 19:22:49.125 077 12456.85 159.55 54696.28 88888.00 2015-03-18 19:22:49.250 077 12456.90 159.55 54696.28 88888.00 2015-03-18 19:22:49.375 077 12456.95 159.55 54696.28 88888.00 2015-03-18 19:22:49.500 077 12457.02 159.55 54696.28 88888.00 2015-03-18 19:22:49.625 077 12457.00 159.57 54696.30 88888.00 2015-03-18 19:22:49.750 077 12457.02 159.57 54696.30 88888.00 2015-03-18 19:22:49.875 077 12457.00 159.57 54696.30 88888.00 2015-03-18 19:22:50.000 077 12457.10 159.57 54696.28 88888.00 2015-03-18 19:22:50.125 077 12457.15 159.55 54696.25 88888.00 2015-03-18 19:22:50.250 077 12457.12 159.55 54696.28 88888.00 2015-03-18 19:22:50.375 077 12457.12 159.53 54696.25 88888.00 2015-03-18 19:22:50.500 077 12457.17 159.55 54696.25 88888.00 2015-03-18 19:22:50.625 077 12457.20 159.57 54696.25 88888.00 2015-03-18 19:22:50.750 077 12457.20 159.55 54696.25 88888.00 2015-03-18 19:22:50.875 077 12457.17 159.50 54696.22 88888.00 2015-03-18 19:22:51.000 077 12457.23 159.53 54696.20 88888.00 2015-03-18 19:22:51.125 077 12457.23 159.55 54696.20 88888.00 2015-03-18 19:22:51.250 077 12457.30 159.50 54696.22 88888.00 2015-03-18 19:22:51.375 077 12457.38 159.53 54696.22 88888.00 2015-03-18 19:22:51.500 077 12457.45 159.57 54696.22 88888.00 2015-03-18 19:22:51.625 077 12457.42 159.53 54696.20 88888.00 2015-03-18 19:22:51.750 077 12457.42 159.53 54696.18 88888.00 2015-03-18 19:22:51.875 077 12457.48 159.55 54696.20 88888.00 2015-03-18 19:22:52.000 077 12457.55 159.53 54696.20 88888.00 2015-03-18 19:22:52.125 077 12457.58 159.53 54696.22 88888.00 2015-03-18 19:22:52.250 077 12457.52 159.47 54696.20 88888.00 2015-03-18 19:22:52.375 077 12457.55 159.53 54696.18 88888.00 2015-03-18 19:22:52.500 077 12457.55 159.50 54696.18 88888.00 2015-03-18 19:22:52.625 077 12457.55 159.50 54696.18 88888.00 2015-03-18 19:22:52.750 077 12457.60 159.55 54696.18 88888.00 2015-03-18 19:22:52.875 077 12457.70 159.57 54696.18 88888.00 2015-03-18 19:22:53.000 077 12457.75 159.60 54696.15 88888.00 2015-03-18 19:22:53.125 077 12457.75 159.60 54696.18 88888.00 2015-03-18 19:22:53.250 077 12457.70 159.55 54696.18 88888.00 2015-03-18 19:22:53.375 077 12457.67 159.57 54696.18 88888.00 2015-03-18 19:22:53.500 077 12457.70 159.60 54696.15 88888.00 2015-03-18 19:22:53.625 077 12457.73 159.62 54696.15 88888.00 2015-03-18 19:22:53.750 077 12457.75 159.62 54696.15 88888.00 2015-03-18 19:22:53.875 077 12457.80 159.65 54696.15 88888.00 2015-03-18 19:22:54.000 077 12457.85 159.65 54696.15 88888.00 2015-03-18 19:22:54.125 077 12457.77 159.68 54696.12 88888.00 2015-03-18 19:22:54.250 077 12457.70 159.68 54696.12 88888.00 2015-03-18 19:22:54.375 077 12457.77 159.70 54696.15 88888.00 2015-03-18 19:22:54.500 077 12457.83 159.72 54696.12 88888.00 2015-03-18 19:22:54.625 077 12457.95 159.72 54696.15 88888.00 2015-03-18 19:22:54.750 077 12457.98 159.72 54696.12 88888.00 2015-03-18 19:22:54.875 077 12458.00 159.75 54696.12 88888.00 2015-03-18 19:22:55.000 077 12458.02 159.80 54696.12 88888.00 2015-03-18 19:22:55.125 077 12457.98 159.82 54696.12 88888.00 2015-03-18 19:22:55.250 077 12458.00 159.82 54696.12 88888.00 2015-03-18 19:22:55.375 077 12458.08 159.88 54696.10 88888.00 2015-03-18 19:22:55.500 077 12458.02 159.88 54696.15 88888.00 2015-03-18 19:22:55.625 077 12458.00 159.90 54696.12 88888.00 2015-03-18 19:22:55.750 077 12457.95 159.95 54696.12 88888.00 2015-03-18 19:22:55.875 077 12457.95 159.95 54696.10 88888.00 2015-03-18 19:22:56.000 077 12457.98 159.97 54696.12 88888.00 2015-03-18 19:22:56.125 077 12458.02 159.97 54696.12 88888.00 2015-03-18 19:22:56.250 077 12458.00 160.00 54696.12 88888.00 2015-03-18 19:22:56.375 077 12457.98 160.00 54696.12 88888.00 2015-03-18 19:22:56.500 077 12457.92 160.03 54696.10 88888.00 2015-03-18 19:22:56.625 077 12457.88 160.07 54696.12 88888.00 2015-03-18 19:22:56.750 077 12457.83 160.07 54696.10 88888.00 2015-03-18 19:22:56.875 077 12457.77 160.12 54696.10 88888.00 2015-03-18 19:22:57.000 077 12457.83 160.12 54696.10 88888.00 2015-03-18 19:22:57.125 077 12457.88 160.15 54696.10 88888.00 2015-03-18 19:22:57.250 077 12457.83 160.12 54696.10 88888.00 2015-03-18 19:22:57.375 077 12457.88 160.15 54696.10 88888.00 2015-03-18 19:22:57.500 077 12457.88 160.18 54696.07 88888.00 2015-03-18 19:22:57.625 077 12457.85 160.20 54696.10 88888.00 2015-03-18 19:22:57.750 077 12457.85 160.20 54696.07 88888.00 2015-03-18 19:22:57.875 077 12457.90 160.22 54696.07 88888.00 2015-03-18 19:22:58.000 077 12457.90 160.25 54696.07 88888.00 2015-03-18 19:22:58.125 077 12457.88 160.28 54696.05 88888.00 2015-03-18 19:22:58.250 077 12457.83 160.30 54696.07 88888.00 2015-03-18 19:22:58.375 077 12457.88 160.32 54696.12 88888.00 2015-03-18 19:22:58.500 077 12457.88 160.35 54696.12 88888.00 2015-03-18 19:22:58.625 077 12457.85 160.38 54696.10 88888.00 2015-03-18 19:22:58.750 077 12457.80 160.38 54696.07 88888.00 2015-03-18 19:22:58.875 077 12457.88 160.43 54696.10 88888.00 2015-03-18 19:22:59.000 077 12457.92 160.43 54696.12 88888.00 2015-03-18 19:22:59.125 077 12457.88 160.45 54696.12 88888.00 2015-03-18 19:22:59.250 077 12457.83 160.45 54696.12 88888.00 2015-03-18 19:22:59.375 077 12457.83 160.47 54696.10 88888.00 2015-03-18 19:22:59.500 077 12457.80 160.45 54696.10 88888.00 2015-03-18 19:22:59.625 077 12457.77 160.47 54696.10 88888.00 2015-03-18 19:22:59.750 077 12457.77 160.50 54696.10 88888.00 2015-03-18 19:22:59.875 077 12457.83 160.50 54696.10 88888.00 2015-03-18 19:23:00.000 077 12457.85 160.53 54696.10 88888.00 2015-03-18 19:23:00.125 077 12457.77 160.55 54696.12 88888.00 2015-03-18 19:23:00.250 077 12457.70 160.60 54696.15 88888.00 2015-03-18 19:23:00.375 077 12457.73 160.57 54696.18 88888.00 2015-03-18 19:23:00.500 077 12457.70 160.57 54696.15 88888.00 2015-03-18 19:23:00.625 077 12457.73 160.57 54696.15 88888.00 2015-03-18 19:23:00.750 077 12457.70 160.57 54696.18 88888.00 2015-03-18 19:23:00.875 077 12457.65 160.53 54696.18 88888.00 2015-03-18 19:23:01.000 077 12457.62 160.55 54696.18 88888.00 2015-03-18 19:23:01.125 077 12457.60 160.57 54696.18 88888.00 2015-03-18 19:23:01.250 077 12457.55 160.57 54696.20 88888.00 2015-03-18 19:23:01.375 077 12457.60 160.57 54696.20 88888.00 2015-03-18 19:23:01.500 077 12457.58 160.57 54696.20 88888.00 2015-03-18 19:23:01.625 077 12457.52 160.55 54696.20 88888.00 2015-03-18 19:23:01.750 077 12457.50 160.57 54696.20 88888.00 2015-03-18 19:23:01.875 077 12457.50 160.55 54696.18 88888.00 2015-03-18 19:23:02.000 077 12457.52 160.55 54696.15 88888.00 2015-03-18 19:23:02.125 077 12457.52 160.55 54696.18 88888.00 2015-03-18 19:23:02.250 077 12457.58 160.55 54696.18 88888.00 2015-03-18 19:23:02.375 077 12457.60 160.55 54696.20 88888.00 2015-03-18 19:23:02.500 077 12457.58 160.55 54696.20 88888.00 2015-03-18 19:23:02.625 077 12457.52 160.53 54696.20 88888.00 2015-03-18 19:23:02.750 077 12457.48 160.47 54696.20 88888.00 2015-03-18 19:23:02.875 077 12457.48 160.47 54696.20 88888.00 2015-03-18 19:23:03.000 077 12457.50 160.47 54696.18 88888.00 2015-03-18 19:23:03.125 077 12457.45 160.47 54696.20 88888.00 2015-03-18 19:23:03.250 077 12457.38 160.43 54696.18 88888.00 2015-03-18 19:23:03.375 077 12457.42 160.43 54696.18 88888.00 2015-03-18 19:23:03.500 077 12457.42 160.40 54696.20 88888.00 2015-03-18 19:23:03.625 077 12457.42 160.38 54696.18 88888.00 2015-03-18 19:23:03.750 077 12457.42 160.35 54696.20 88888.00 2015-03-18 19:23:03.875 077 12457.38 160.35 54696.20 88888.00 2015-03-18 19:23:04.000 077 12457.35 160.35 54696.20 88888.00 2015-03-18 19:23:04.125 077 12457.38 160.30 54696.20 88888.00 2015-03-18 19:23:04.250 077 12457.35 160.25 54696.22 88888.00 2015-03-18 19:23:04.375 077 12457.33 160.28 54696.22 88888.00 2015-03-18 19:23:04.500 077 12457.25 160.25 54696.22 88888.00 2015-03-18 19:23:04.625 077 12457.25 160.25 54696.22 88888.00 2015-03-18 19:23:04.750 077 12457.30 160.25 54696.22 88888.00 2015-03-18 19:23:04.875 077 12457.33 160.22 54696.22 88888.00 2015-03-18 19:23:05.000 077 12457.25 160.20 54696.20 88888.00 2015-03-18 19:23:05.125 077 12457.20 160.18 54696.22 88888.00 2015-03-18 19:23:05.250 077 12457.17 160.12 54696.20 88888.00 2015-03-18 19:23:05.375 077 12457.20 160.10 54696.22 88888.00 2015-03-18 19:23:05.500 077 12457.20 160.07 54696.22 88888.00 2015-03-18 19:23:05.625 077 12457.20 160.07 54696.20 88888.00 2015-03-18 19:23:05.750 077 12457.17 160.10 54696.22 88888.00 2015-03-18 19:23:05.875 077 12457.23 160.07 54696.28 88888.00 2015-03-18 19:23:06.000 077 12457.25 160.07 54696.28 88888.00 2015-03-18 19:23:06.125 077 12457.25 160.05 54696.25 88888.00 2015-03-18 19:23:06.250 077 12457.20 159.97 54696.25 88888.00 2015-03-18 19:23:06.375 077 12457.15 159.95 54696.25 88888.00 2015-03-18 19:23:06.500 077 12457.10 159.93 54696.25 88888.00 2015-03-18 19:23:06.625 077 12457.12 159.90 54696.25 88888.00 2015-03-18 19:23:06.750 077 12457.08 159.88 54696.25 88888.00 2015-03-18 19:23:06.875 077 12457.02 159.88 54696.28 88888.00 2015-03-18 19:23:07.000 077 12457.10 159.85 54696.28 88888.00 2015-03-18 19:23:07.125 077 12457.15 159.80 54696.30 88888.00 2015-03-18 19:23:07.250 077 12457.12 159.75 54696.30 88888.00 2015-03-18 19:23:07.375 077 12457.12 159.75 54696.30 88888.00 2015-03-18 19:23:07.500 077 12457.10 159.75 54696.30 88888.00 2015-03-18 19:23:07.625 077 12457.15 159.70 54696.28 88888.00 2015-03-18 19:23:07.750 077 12457.17 159.65 54696.30 88888.00 2015-03-18 19:23:07.875 077 12457.15 159.62 54696.30 88888.00 2015-03-18 19:23:08.000 077 12457.10 159.60 54696.28 88888.00 2015-03-18 19:23:08.125 077 12457.08 159.60 54696.28 88888.00 2015-03-18 19:23:08.250 077 12457.12 159.55 54696.30 88888.00 2015-03-18 19:23:08.375 077 12457.12 159.55 54696.30 88888.00 2015-03-18 19:23:08.500 077 12457.12 159.47 54696.30 88888.00 2015-03-18 19:23:08.625 077 12457.15 159.50 54696.30 88888.00 2015-03-18 19:23:08.750 077 12457.15 159.47 54696.30 88888.00 2015-03-18 19:23:08.875 077 12457.15 159.47 54696.28 88888.00 2015-03-18 19:23:09.000 077 12457.12 159.43 54696.30 88888.00 2015-03-18 19:23:09.125 077 12457.15 159.35 54696.28 88888.00 2015-03-18 19:23:09.250 077 12457.10 159.32 54696.28 88888.00 2015-03-18 19:23:09.375 077 12457.10 159.32 54696.28 88888.00 2015-03-18 19:23:09.500 077 12457.10 159.25 54696.28 88888.00 2015-03-18 19:23:09.625 077 12457.08 159.25 54696.25 88888.00 2015-03-18 19:23:09.750 077 12457.08 159.22 54696.28 88888.00 2015-03-18 19:23:09.875 077 12457.15 159.22 54696.30 88888.00 2015-03-18 19:23:10.000 077 12457.23 159.25 54696.32 88888.00 2015-03-18 19:23:10.125 077 12457.15 159.20 54696.32 88888.00 2015-03-18 19:23:10.250 077 12457.08 159.15 54696.30 88888.00 2015-03-18 19:23:10.375 077 12457.05 159.18 54696.32 88888.00 2015-03-18 19:23:10.500 077 12457.05 159.18 54696.30 88888.00 2015-03-18 19:23:10.625 077 12457.08 159.12 54696.30 88888.00 2015-03-18 19:23:10.750 077 12457.08 159.12 54696.30 88888.00 2015-03-18 19:23:10.875 077 12457.08 159.05 54696.30 88888.00 2015-03-18 19:23:11.000 077 12457.10 159.05 54696.30 88888.00 2015-03-18 19:23:11.125 077 12457.12 159.07 54696.32 88888.00 2015-03-18 19:23:11.250 077 12457.10 159.00 54696.35 88888.00 2015-03-18 19:23:11.375 077 12457.02 158.95 54696.32 88888.00 2015-03-18 19:23:11.500 077 12457.08 158.95 54696.30 88888.00 2015-03-18 19:23:11.625 077 12457.05 158.93 54696.30 88888.00 2015-03-18 19:23:11.750 077 12456.98 158.88 54696.28 88888.00 2015-03-18 19:23:11.875 077 12457.00 158.88 54696.28 88888.00 2015-03-18 19:23:12.000 077 12456.98 158.82 54696.28 88888.00 2015-03-18 19:23:12.125 077 12456.95 158.85 54696.30 88888.00 2015-03-18 19:23:12.250 077 12456.90 158.72 54696.30 88888.00 2015-03-18 19:23:12.375 077 12456.90 158.72 54696.30 88888.00 2015-03-18 19:23:12.500 077 12456.90 158.70 54696.28 88888.00 2015-03-18 19:23:12.625 077 12456.98 158.68 54696.28 88888.00 2015-03-18 19:23:12.750 077 12457.05 158.68 54696.28 88888.00 2015-03-18 19:23:12.875 077 12457.08 158.65 54696.30 88888.00 2015-03-18 19:23:13.000 077 12457.12 158.62 54696.30 88888.00 2015-03-18 19:23:13.125 077 12457.08 158.60 54696.32 88888.00 2015-03-18 19:23:13.250 077 12456.95 158.53 54696.30 88888.00 2015-03-18 19:23:13.375 077 12456.95 158.53 54696.30 88888.00 2015-03-18 19:23:13.500 077 12456.92 158.50 54696.28 88888.00 2015-03-18 19:23:13.625 077 12456.92 158.45 54696.28 88888.00 2015-03-18 19:23:13.750 077 12456.88 158.43 54696.30 88888.00 2015-03-18 19:23:13.875 077 12456.88 158.40 54696.32 88888.00 2015-03-18 19:23:14.000 077 12456.85 158.38 54696.30 88888.00 2015-03-18 19:23:14.125 077 12456.92 158.35 54696.32 88888.00 2015-03-18 19:23:14.250 077 12456.88 158.30 54696.32 88888.00 2015-03-18 19:23:14.375 077 12456.83 158.28 54696.32 88888.00 2015-03-18 19:23:14.500 077 12456.85 158.25 54696.32 88888.00 2015-03-18 19:23:14.625 077 12456.88 158.25 54696.35 88888.00 2015-03-18 19:23:14.750 077 12456.83 158.22 54696.35 88888.00 2015-03-18 19:23:14.875 077 12456.88 158.20 54696.32 88888.00 2015-03-18 19:23:15.000 077 12456.85 158.18 54696.32 88888.00 2015-03-18 19:23:15.125 077 12456.80 158.15 54696.32 88888.00 2015-03-18 19:23:15.250 077 12456.80 158.10 54696.32 88888.00 2015-03-18 19:23:15.375 077 12456.83 158.05 54696.32 88888.00 2015-03-18 19:23:15.500 077 12456.83 158.05 54696.35 88888.00 2015-03-18 19:23:15.625 077 12456.83 158.05 54696.32 88888.00 2015-03-18 19:23:15.750 077 12456.73 158.00 54696.32 88888.00 2015-03-18 19:23:15.875 077 12456.70 157.95 54696.32 88888.00 2015-03-18 19:23:16.000 077 12456.70 157.95 54696.32 88888.00 2015-03-18 19:23:16.125 077 12456.75 157.97 54696.35 88888.00 2015-03-18 19:23:16.250 077 12456.70 157.93 54696.32 88888.00 2015-03-18 19:23:16.375 077 12456.73 157.93 54696.32 88888.00 2015-03-18 19:23:16.500 077 12456.75 157.90 54696.30 88888.00 2015-03-18 19:23:16.625 077 12456.70 157.88 54696.30 88888.00 2015-03-18 19:23:16.750 077 12456.67 157.85 54696.32 88888.00 2015-03-18 19:23:16.875 077 12456.67 157.85 54696.35 88888.00 2015-03-18 19:23:17.000 077 12456.65 157.82 54696.30 88888.00 2015-03-18 19:23:17.125 077 12456.67 157.78 54696.28 88888.00 2015-03-18 19:23:17.250 077 12456.62 157.80 54696.30 88888.00 2015-03-18 19:23:17.375 077 12456.65 157.82 54696.32 88888.00 2015-03-18 19:23:17.500 077 12456.62 157.80 54696.32 88888.00 2015-03-18 19:23:17.625 077 12456.58 157.80 54696.32 88888.00 2015-03-18 19:23:17.750 077 12456.52 157.82 54696.32 88888.00 2015-03-18 19:23:17.875 077 12456.50 157.82 54696.35 88888.00 2015-03-18 19:23:18.000 077 12456.55 157.82 54696.35 88888.00 2015-03-18 19:23:18.125 077 12456.55 157.80 54696.35 88888.00 2015-03-18 19:23:18.250 077 12456.52 157.80 54696.38 88888.00 2015-03-18 19:23:18.375 077 12456.52 157.80 54696.35 88888.00 2015-03-18 19:23:18.500 077 12456.50 157.80 54696.32 88888.00 2015-03-18 19:23:18.625 077 12456.52 157.80 54696.30 88888.00 2015-03-18 19:23:18.750 077 12456.55 157.82 54696.30 88888.00 2015-03-18 19:23:18.875 077 12456.52 157.85 54696.32 88888.00 2015-03-18 19:23:19.000 077 12456.45 157.90 54696.35 88888.00 2015-03-18 19:23:19.125 077 12456.42 157.93 54696.38 88888.00 2015-03-18 19:23:19.250 077 12456.42 157.90 54696.30 88888.00 2015-03-18 19:23:19.375 077 12456.48 157.90 54696.30 88888.00 2015-03-18 19:23:19.500 077 12456.45 157.90 54696.28 88888.00 2015-03-18 19:23:19.625 077 12456.45 157.97 54696.30 88888.00 2015-03-18 19:23:19.750 077 12456.48 158.00 54696.30 88888.00 2015-03-18 19:23:19.875 077 12456.42 157.97 54696.30 88888.00 2015-03-18 19:23:20.000 077 12456.38 157.97 54696.30 88888.00 2015-03-18 19:23:20.125 077 12456.35 158.00 54696.32 88888.00 2015-03-18 19:23:20.250 077 12456.33 158.03 54696.30 88888.00 2015-03-18 19:23:20.375 077 12456.42 158.10 54696.28 88888.00 2015-03-18 19:23:20.500 077 12456.45 158.12 54696.28 88888.00 2015-03-18 19:23:20.625 077 12456.45 158.12 54696.28 88888.00 2015-03-18 19:23:20.750 077 12456.35 158.12 54696.28 88888.00 2015-03-18 19:23:20.875 077 12456.35 158.15 54696.30 88888.00 2015-03-18 19:23:21.000 077 12456.33 158.18 54696.30 88888.00 2015-03-18 19:23:21.125 077 12456.30 158.18 54696.30 88888.00 2015-03-18 19:23:21.250 077 12456.27 158.18 54696.28 88888.00 2015-03-18 19:23:21.375 077 12456.33 158.25 54696.25 88888.00 2015-03-18 19:23:21.500 077 12456.35 158.25 54696.28 88888.00 2015-03-18 19:23:21.625 077 12456.33 158.30 54696.30 88888.00 2015-03-18 19:23:21.750 077 12456.25 158.30 54696.28 88888.00 2015-03-18 19:23:21.875 077 12456.20 158.30 54696.25 88888.00 2015-03-18 19:23:22.000 077 12456.23 158.35 54696.22 88888.00 2015-03-18 19:23:22.125 077 12456.27 158.38 54696.22 88888.00 2015-03-18 19:23:22.250 077 12456.27 158.38 54696.25 88888.00 2015-03-18 19:23:22.375 077 12456.25 158.38 54696.22 88888.00 2015-03-18 19:23:22.500 077 12456.20 158.40 54696.20 88888.00 2015-03-18 19:23:22.625 077 12456.23 158.40 54696.22 88888.00 2015-03-18 19:23:22.750 077 12456.30 158.43 54696.22 88888.00 2015-03-18 19:23:22.875 077 12456.27 158.40 54696.20 88888.00 2015-03-18 19:23:23.000 077 12456.27 158.40 54696.20 88888.00 2015-03-18 19:23:23.125 077 12456.33 158.45 54696.22 88888.00 2015-03-18 19:23:23.250 077 12456.33 158.47 54696.20 88888.00 2015-03-18 19:23:23.375 077 12456.30 158.47 54696.18 88888.00 2015-03-18 19:23:23.500 077 12456.30 158.47 54696.20 88888.00 2015-03-18 19:23:23.625 077 12456.27 158.47 54696.22 88888.00 2015-03-18 19:23:23.750 077 12456.27 158.53 54696.25 88888.00 2015-03-18 19:23:23.875 077 12456.30 158.53 54696.20 88888.00 2015-03-18 19:23:24.000 077 12456.27 158.53 54696.18 88888.00 2015-03-18 19:23:24.125 077 12456.30 158.50 54696.18 88888.00 2015-03-18 19:23:24.250 077 12456.27 158.53 54696.20 88888.00 2015-03-18 19:23:24.375 077 12456.27 158.55 54696.20 88888.00 2015-03-18 19:23:24.500 077 12456.25 158.53 54696.22 88888.00 2015-03-18 19:23:24.625 077 12456.23 158.55 54696.20 88888.00 2015-03-18 19:23:24.750 077 12456.27 158.57 54696.20 88888.00 2015-03-18 19:23:24.875 077 12456.23 158.57 54696.20 88888.00 2015-03-18 19:23:25.000 077 12456.15 158.55 54696.20 88888.00 2015-03-18 19:23:25.125 077 12456.10 158.53 54696.20 88888.00 2015-03-18 19:23:25.250 077 12456.12 158.53 54696.20 88888.00 2015-03-18 19:23:25.375 077 12456.17 158.57 54696.22 88888.00 2015-03-18 19:23:25.500 077 12456.17 158.60 54696.20 88888.00 2015-03-18 19:23:25.625 077 12456.12 158.60 54696.20 88888.00 2015-03-18 19:23:25.750 077 12456.10 158.62 54696.22 88888.00 2015-03-18 19:23:25.875 077 12456.15 158.62 54696.22 88888.00 2015-03-18 19:23:26.000 077 12456.23 158.62 54696.20 88888.00 2015-03-18 19:23:26.125 077 12456.23 158.62 54696.22 88888.00 2015-03-18 19:23:26.250 077 12456.17 158.62 54696.20 88888.00 2015-03-18 19:23:26.375 077 12456.12 158.60 54696.22 88888.00 2015-03-18 19:23:26.500 077 12456.12 158.60 54696.22 88888.00 2015-03-18 19:23:26.625 077 12456.12 158.60 54696.25 88888.00 2015-03-18 19:23:26.750 077 12456.12 158.60 54696.25 88888.00 2015-03-18 19:23:26.875 077 12456.15 158.62 54696.25 88888.00 2015-03-18 19:23:27.000 077 12456.15 158.62 54696.25 88888.00 2015-03-18 19:23:27.125 077 12456.12 158.60 54696.28 88888.00 2015-03-18 19:23:27.250 077 12456.10 158.57 54696.22 88888.00 2015-03-18 19:23:27.375 077 12456.10 158.60 54696.25 88888.00 2015-03-18 19:23:27.500 077 12456.10 158.60 54696.28 88888.00 2015-03-18 19:23:27.625 077 12456.08 158.57 54696.28 88888.00 2015-03-18 19:23:27.750 077 12456.08 158.60 54696.28 88888.00 2015-03-18 19:23:27.875 077 12456.08 158.62 54696.28 88888.00 2015-03-18 19:23:28.000 077 12456.12 158.65 54696.28 88888.00 2015-03-18 19:23:28.125 077 12456.15 158.62 54696.25 88888.00 2015-03-18 19:23:28.250 077 12456.10 158.62 54696.28 88888.00 2015-03-18 19:23:28.375 077 12456.08 158.62 54696.30 88888.00 2015-03-18 19:23:28.500 077 12456.00 158.62 54696.30 88888.00 2015-03-18 19:23:28.625 077 12456.00 158.62 54696.28 88888.00 2015-03-18 19:23:28.750 077 12456.08 158.65 54696.30 88888.00 2015-03-18 19:23:28.875 077 12456.08 158.65 54696.28 88888.00 2015-03-18 19:23:29.000 077 12456.00 158.65 54696.28 88888.00 2015-03-18 19:23:29.125 077 12455.98 158.68 54696.25 88888.00 2015-03-18 19:23:29.250 077 12455.95 158.65 54696.25 88888.00 2015-03-18 19:23:29.375 077 12455.95 158.68 54696.25 88888.00 2015-03-18 19:23:29.500 077 12455.98 158.70 54696.25 88888.00 2015-03-18 19:23:29.625 077 12455.92 158.70 54696.28 88888.00 2015-03-18 19:23:29.750 077 12455.95 158.70 54696.30 88888.00 2015-03-18 19:23:29.875 077 12456.00 158.68 54696.30 88888.00 2015-03-18 19:23:30.000 077 12455.95 158.68 54696.25 88888.00 2015-03-18 19:23:30.125 077 12455.95 158.68 54696.25 88888.00 2015-03-18 19:23:30.250 077 12455.98 158.70 54696.30 88888.00 2015-03-18 19:23:30.375 077 12455.95 158.70 54696.30 88888.00 2015-03-18 19:23:30.500 077 12455.90 158.70 54696.30 88888.00 2015-03-18 19:23:30.625 077 12455.95 158.75 54696.30 88888.00 2015-03-18 19:23:30.750 077 12455.98 158.75 54696.28 88888.00 2015-03-18 19:23:30.875 077 12455.98 158.75 54696.28 88888.00 2015-03-18 19:23:31.000 077 12455.92 158.75 54696.28 88888.00 2015-03-18 19:23:31.125 077 12455.98 158.75 54696.30 88888.00 2015-03-18 19:23:31.250 077 12456.02 158.78 54696.30 88888.00 2015-03-18 19:23:31.375 077 12456.02 158.78 54696.28 88888.00 2015-03-18 19:23:31.500 077 12456.00 158.75 54696.25 88888.00 2015-03-18 19:23:31.625 077 12455.98 158.80 54696.28 88888.00 2015-03-18 19:23:31.750 077 12455.98 158.82 54696.30 88888.00 2015-03-18 19:23:31.875 077 12455.95 158.80 54696.30 88888.00 2015-03-18 19:23:32.000 077 12455.95 158.80 54696.28 88888.00 2015-03-18 19:23:32.125 077 12455.95 158.82 54696.30 88888.00 2015-03-18 19:23:32.250 077 12455.88 158.80 54696.32 88888.00 2015-03-18 19:23:32.375 077 12455.88 158.85 54696.32 88888.00 2015-03-18 19:23:32.500 077 12455.88 158.85 54696.32 88888.00 2015-03-18 19:23:32.625 077 12455.92 158.85 54696.35 88888.00 2015-03-18 19:23:32.750 077 12455.88 158.88 54696.32 88888.00 2015-03-18 19:23:32.875 077 12455.88 158.88 54696.30 88888.00 2015-03-18 19:23:33.000 077 12455.88 158.88 54696.28 88888.00 2015-03-18 19:23:33.125 077 12455.88 158.88 54696.28 88888.00 2015-03-18 19:23:33.250 077 12455.85 158.88 54696.28 88888.00 2015-03-18 19:23:33.375 077 12455.92 158.90 54696.32 88888.00 2015-03-18 19:23:33.500 077 12455.83 158.93 54696.35 88888.00 2015-03-18 19:23:33.625 077 12455.77 158.95 54696.35 88888.00 2015-03-18 19:23:33.750 077 12455.73 158.95 54696.32 88888.00 2015-03-18 19:23:33.875 077 12455.75 158.97 54696.32 88888.00 2015-03-18 19:23:34.000 077 12455.80 159.00 54696.32 88888.00 2015-03-18 19:23:34.125 077 12455.85 159.00 54696.38 88888.00 2015-03-18 19:23:34.250 077 12455.67 158.97 54696.38 88888.00 2015-03-18 19:23:34.375 077 12455.58 159.00 54696.38 88888.00 2015-03-18 19:23:34.500 077 12455.58 159.05 54696.38 88888.00 2015-03-18 19:23:34.625 077 12455.60 159.07 54696.35 88888.00 2015-03-18 19:23:34.750 077 12455.62 159.05 54696.38 88888.00 2015-03-18 19:23:34.875 077 12455.60 159.10 54696.40 88888.00 2015-03-18 19:23:35.000 077 12455.58 159.10 54696.38 88888.00 2015-03-18 19:23:35.125 077 12455.48 159.10 54696.40 88888.00 2015-03-18 19:23:35.250 077 12455.45 159.15 54696.40 88888.00 2015-03-18 19:23:35.375 077 12455.50 159.20 54696.40 88888.00 2015-03-18 19:23:35.500 077 12455.40 159.18 54696.40 88888.00 2015-03-18 19:23:35.625 077 12455.38 159.18 54696.38 88888.00 2015-03-18 19:23:35.750 077 12455.38 159.18 54696.43 88888.00 2015-03-18 19:23:35.875 077 12455.45 159.20 54696.45 88888.00 2015-03-18 19:23:36.000 077 12455.38 159.22 54696.43 88888.00 2015-03-18 19:23:36.125 077 12455.38 159.25 54696.43 88888.00 2015-03-18 19:23:36.250 077 12455.33 159.22 54696.43 88888.00 2015-03-18 19:23:36.375 077 12455.33 159.25 54696.43 88888.00 2015-03-18 19:23:36.500 077 12455.30 159.28 54696.43 88888.00 2015-03-18 19:23:36.625 077 12455.33 159.28 54696.45 88888.00 2015-03-18 19:23:36.750 077 12455.30 159.30 54696.45 88888.00 2015-03-18 19:23:36.875 077 12455.33 159.32 54696.45 88888.00 2015-03-18 19:23:37.000 077 12455.27 159.32 54696.43 88888.00 2015-03-18 19:23:37.125 077 12455.25 159.38 54696.45 88888.00 2015-03-18 19:23:37.250 077 12455.23 159.38 54696.45 88888.00 2015-03-18 19:23:37.375 077 12455.23 159.35 54696.47 88888.00 2015-03-18 19:23:37.500 077 12455.17 159.40 54696.47 88888.00 2015-03-18 19:23:37.625 077 12455.17 159.38 54696.50 88888.00 2015-03-18 19:23:37.750 077 12455.15 159.40 54696.53 88888.00 2015-03-18 19:23:37.875 077 12455.10 159.43 54696.53 88888.00 2015-03-18 19:23:38.000 077 12455.05 159.40 54696.47 88888.00 2015-03-18 19:23:38.125 077 12455.02 159.43 54696.50 88888.00 2015-03-18 19:23:38.250 077 12455.02 159.45 54696.53 88888.00 2015-03-18 19:23:38.375 077 12455.08 159.45 54696.53 88888.00 2015-03-18 19:23:38.500 077 12455.02 159.47 54696.53 88888.00 2015-03-18 19:23:38.625 077 12455.05 159.53 54696.55 88888.00 2015-03-18 19:23:38.750 077 12455.02 159.53 54696.55 88888.00 2015-03-18 19:23:38.875 077 12454.98 159.50 54696.57 88888.00 2015-03-18 19:23:39.000 077 12454.98 159.55 54696.55 88888.00 2015-03-18 19:23:39.125 077 12455.00 159.57 54696.57 88888.00 2015-03-18 19:23:39.250 077 12454.90 159.60 54696.60 88888.00 2015-03-18 19:23:39.375 077 12454.88 159.62 54696.57 88888.00 2015-03-18 19:23:39.500 077 12454.88 159.68 54696.57 88888.00 2015-03-18 19:23:39.625 077 12454.92 159.68 54696.57 88888.00 2015-03-18 19:23:39.750 077 12454.92 159.68 54696.60 88888.00 2015-03-18 19:23:39.875 077 12454.83 159.72 54696.60 88888.00 2015-03-18 19:23:40.000 077 12454.80 159.72 54696.57 88888.00 2015-03-18 19:23:40.125 077 12454.75 159.70 54696.60 88888.00 2015-03-18 19:23:40.250 077 12454.73 159.72 54696.60 88888.00 2015-03-18 19:23:40.375 077 12454.80 159.75 54696.62 88888.00 2015-03-18 19:23:40.500 077 12454.70 159.78 54696.60 88888.00 2015-03-18 19:23:40.625 077 12454.65 159.85 54696.65 88888.00 2015-03-18 19:23:40.750 077 12454.65 159.88 54696.65 88888.00 2015-03-18 19:23:40.875 077 12454.62 159.88 54696.62 88888.00 2015-03-18 19:23:41.000 077 12454.65 159.88 54696.65 88888.00 2015-03-18 19:23:41.125 077 12454.75 159.93 54696.65 88888.00 2015-03-18 19:23:41.250 077 12454.75 159.93 54696.65 88888.00 2015-03-18 19:23:41.375 077 12454.73 159.95 54696.65 88888.00 2015-03-18 19:23:41.500 077 12454.73 159.97 54696.65 88888.00 2015-03-18 19:23:41.625 077 12454.73 160.03 54696.68 88888.00 2015-03-18 19:23:41.750 077 12454.75 160.05 54696.68 88888.00 2015-03-18 19:23:41.875 077 12454.67 160.05 54696.68 88888.00 2015-03-18 19:23:42.000 077 12454.58 160.05 54696.65 88888.00 2015-03-18 19:23:42.125 077 12454.58 160.10 54696.68 88888.00 2015-03-18 19:23:42.250 077 12454.60 160.12 54696.65 88888.00 2015-03-18 19:23:42.375 077 12454.62 160.15 54696.68 88888.00 2015-03-18 19:23:42.500 077 12454.65 160.20 54696.70 88888.00 2015-03-18 19:23:42.625 077 12454.65 160.22 54696.70 88888.00 2015-03-18 19:23:42.750 077 12454.60 160.28 54696.70 88888.00 2015-03-18 19:23:42.875 077 12454.50 160.30 54696.68 88888.00 2015-03-18 19:23:43.000 077 12454.50 160.32 54696.72 88888.00 2015-03-18 19:23:43.125 077 12454.55 160.35 54696.72 88888.00 2015-03-18 19:23:43.250 077 12454.50 160.38 54696.72 88888.00 2015-03-18 19:23:43.375 077 12454.50 160.43 54696.70 88888.00 2015-03-18 19:23:43.500 077 12454.48 160.45 54696.70 88888.00 2015-03-18 19:23:43.625 077 12454.40 160.47 54696.72 88888.00 2015-03-18 19:23:43.750 077 12454.40 160.47 54696.72 88888.00 2015-03-18 19:23:43.875 077 12454.42 160.53 54696.72 88888.00 2015-03-18 19:23:44.000 077 12454.45 160.55 54696.72 88888.00 2015-03-18 19:23:44.125 077 12454.50 160.57 54696.78 88888.00 2015-03-18 19:23:44.250 077 12454.48 160.57 54696.75 88888.00 2015-03-18 19:23:44.375 077 12454.48 160.57 54696.75 88888.00 2015-03-18 19:23:44.500 077 12454.45 160.57 54696.75 88888.00 2015-03-18 19:23:44.625 077 12454.40 160.62 54696.75 88888.00 2015-03-18 19:23:44.750 077 12454.35 160.68 54696.78 88888.00 2015-03-18 19:23:44.875 077 12454.35 160.75 54696.80 88888.00 2015-03-18 19:23:45.000 077 12454.33 160.78 54696.80 88888.00 2015-03-18 19:23:45.125 077 12454.23 160.75 54696.78 88888.00 2015-03-18 19:23:45.250 077 12454.20 160.72 54696.78 88888.00 2015-03-18 19:23:45.375 077 12454.27 160.78 54696.80 88888.00 2015-03-18 19:23:45.500 077 12454.33 160.80 54696.80 88888.00 2015-03-18 19:23:45.625 077 12454.30 160.80 54696.82 88888.00 2015-03-18 19:23:45.750 077 12454.20 160.82 54696.80 88888.00 2015-03-18 19:23:45.875 077 12454.12 160.80 54696.82 88888.00 2015-03-18 19:23:46.000 077 12454.23 160.82 54696.78 88888.00 2015-03-18 19:23:46.125 077 12454.23 160.82 54696.85 88888.00 2015-03-18 19:23:46.250 077 12454.10 160.80 54696.85 88888.00 2015-03-18 19:23:46.375 077 12454.12 160.85 54696.82 88888.00 2015-03-18 19:23:46.500 077 12454.17 160.82 54696.82 88888.00 2015-03-18 19:23:46.625 077 12454.10 160.85 54696.85 88888.00 2015-03-18 19:23:46.750 077 12454.00 160.85 54696.88 88888.00 2015-03-18 19:23:46.875 077 12454.05 160.88 54696.88 88888.00 2015-03-18 19:23:47.000 077 12454.05 160.85 54696.88 88888.00 2015-03-18 19:23:47.125 077 12454.02 160.88 54696.88 88888.00 2015-03-18 19:23:47.250 077 12453.95 160.90 54696.93 88888.00 2015-03-18 19:23:47.375 077 12453.92 160.90 54696.95 88888.00 2015-03-18 19:23:47.500 077 12453.85 160.93 54696.93 88888.00 2015-03-18 19:23:47.625 077 12453.85 160.93 54696.93 88888.00 2015-03-18 19:23:47.750 077 12453.88 160.95 54696.95 88888.00 2015-03-18 19:23:47.875 077 12453.83 160.93 54696.97 88888.00 2015-03-18 19:23:48.000 077 12453.77 160.93 54696.97 88888.00 2015-03-18 19:23:48.125 077 12453.75 160.93 54696.97 88888.00 2015-03-18 19:23:48.250 077 12453.73 160.97 54697.00 88888.00 2015-03-18 19:23:48.375 077 12453.75 161.00 54696.97 88888.00 2015-03-18 19:23:48.500 077 12453.73 161.00 54697.00 88888.00 2015-03-18 19:23:48.625 077 12453.70 160.95 54696.95 88888.00 2015-03-18 19:23:48.750 077 12453.67 160.97 54697.00 88888.00 2015-03-18 19:23:48.875 077 12453.62 160.93 54696.97 88888.00 2015-03-18 19:23:49.000 077 12453.62 160.97 54697.00 88888.00 2015-03-18 19:23:49.125 077 12453.62 160.97 54697.05 88888.00 2015-03-18 19:23:49.250 077 12453.58 160.95 54697.07 88888.00 2015-03-18 19:23:49.375 077 12453.58 160.97 54697.05 88888.00 2015-03-18 19:23:49.500 077 12453.58 160.97 54697.07 88888.00 2015-03-18 19:23:49.625 077 12453.55 161.00 54697.12 88888.00 2015-03-18 19:23:49.750 077 12453.55 160.95 54697.12 88888.00 2015-03-18 19:23:49.875 077 12453.50 160.90 54697.10 88888.00 2015-03-18 19:23:50.000 077 12453.45 160.90 54697.10 88888.00 2015-03-18 19:23:50.125 077 12453.42 160.93 54697.12 88888.00 2015-03-18 19:23:50.250 077 12453.38 160.90 54697.15 88888.00 2015-03-18 19:23:50.375 077 12453.40 160.93 54697.18 88888.00 2015-03-18 19:23:50.500 077 12453.40 160.93 54697.18 88888.00 2015-03-18 19:23:50.625 077 12453.33 160.93 54697.20 88888.00 2015-03-18 19:23:50.750 077 12453.20 160.93 54697.22 88888.00 2015-03-18 19:23:50.875 077 12453.15 160.90 54697.22 88888.00 2015-03-18 19:23:51.000 077 12453.20 160.90 54697.22 88888.00 2015-03-18 19:23:51.125 077 12453.17 160.93 54697.22 88888.00 2015-03-18 19:23:51.250 077 12453.15 160.93 54697.32 88888.00 2015-03-18 19:23:51.375 077 12453.12 160.90 54697.30 88888.00 2015-03-18 19:23:51.500 077 12453.12 160.88 54697.28 88888.00 2015-03-18 19:23:51.625 077 12453.05 160.90 54697.30 88888.00 2015-03-18 19:23:51.750 077 12453.00 160.90 54697.35 88888.00 2015-03-18 19:23:51.875 077 12452.95 160.88 54697.38 88888.00 2015-03-18 19:23:52.000 077 12452.98 160.85 54697.35 88888.00 2015-03-18 19:23:52.125 077 12452.88 160.85 54697.35 88888.00 2015-03-18 19:23:52.250 077 12452.83 160.82 54697.35 88888.00 2015-03-18 19:23:52.375 077 12452.77 160.80 54697.32 88888.00 2015-03-18 19:23:52.500 077 12452.77 160.80 54697.38 88888.00 2015-03-18 19:23:52.625 077 12452.73 160.80 54697.40 88888.00 2015-03-18 19:23:52.750 077 12452.65 160.82 54697.40 88888.00 2015-03-18 19:23:52.875 077 12452.70 160.82 54697.40 88888.00 2015-03-18 19:23:53.000 077 12452.73 160.80 54697.40 88888.00 2015-03-18 19:23:53.125 077 12452.70 160.80 54697.40 88888.00 2015-03-18 19:23:53.250 077 12452.60 160.75 54697.43 88888.00 2015-03-18 19:23:53.375 077 12452.50 160.75 54697.45 88888.00 2015-03-18 19:23:53.500 077 12452.52 160.75 54697.45 88888.00 2015-03-18 19:23:53.625 077 12452.50 160.75 54697.45 88888.00 2015-03-18 19:23:53.750 077 12452.45 160.75 54697.50 88888.00 2015-03-18 19:23:53.875 077 12452.38 160.72 54697.47 88888.00 2015-03-18 19:23:54.000 077 12452.33 160.70 54697.47 88888.00 2015-03-18 19:23:54.125 077 12452.30 160.70 54697.53 88888.00 2015-03-18 19:23:54.250 077 12452.25 160.75 54697.55 88888.00 2015-03-18 19:23:54.375 077 12452.23 160.78 54697.57 88888.00 2015-03-18 19:23:54.500 077 12452.23 160.78 54697.57 88888.00 2015-03-18 19:23:54.625 077 12452.23 160.75 54697.55 88888.00 2015-03-18 19:23:54.750 077 12452.17 160.72 54697.60 88888.00 2015-03-18 19:23:54.875 077 12452.23 160.72 54697.57 88888.00 2015-03-18 19:23:55.000 077 12452.20 160.72 54697.60 88888.00 2015-03-18 19:23:55.125 077 12452.12 160.70 54697.62 88888.00 2015-03-18 19:23:55.250 077 12452.15 160.68 54697.62 88888.00 2015-03-18 19:23:55.375 077 12452.12 160.68 54697.62 88888.00 2015-03-18 19:23:55.500 077 12452.08 160.70 54697.62 88888.00 2015-03-18 19:23:55.625 077 12452.00 160.70 54697.65 88888.00 2015-03-18 19:23:55.750 077 12451.95 160.70 54697.65 88888.00 2015-03-18 19:23:55.875 077 12451.92 160.68 54697.65 88888.00 2015-03-18 19:23:56.000 077 12451.95 160.70 54697.68 88888.00 2015-03-18 19:23:56.125 077 12451.95 160.70 54697.65 88888.00 2015-03-18 19:23:56.250 077 12451.90 160.68 54697.65 88888.00 2015-03-18 19:23:56.375 077 12451.85 160.68 54697.65 88888.00 2015-03-18 19:23:56.500 077 12451.80 160.68 54697.70 88888.00 2015-03-18 19:23:56.625 077 12451.80 160.68 54697.68 88888.00 2015-03-18 19:23:56.750 077 12451.77 160.65 54697.68 88888.00 2015-03-18 19:23:56.875 077 12451.75 160.65 54697.70 88888.00 2015-03-18 19:23:57.000 077 12451.73 160.65 54697.70 88888.00 2015-03-18 19:23:57.125 077 12451.70 160.65 54697.70 88888.00 2015-03-18 19:23:57.250 077 12451.75 160.68 54697.70 88888.00 2015-03-18 19:23:57.375 077 12451.77 160.70 54697.70 88888.00 2015-03-18 19:23:57.500 077 12451.67 160.68 54697.72 88888.00 2015-03-18 19:23:57.625 077 12451.65 160.70 54697.75 88888.00 2015-03-18 19:23:57.750 077 12451.65 160.68 54697.78 88888.00 2015-03-18 19:23:57.875 077 12451.65 160.65 54697.78 88888.00 2015-03-18 19:23:58.000 077 12451.62 160.68 54697.75 88888.00 2015-03-18 19:23:58.125 077 12451.60 160.68 54697.78 88888.00 2015-03-18 19:23:58.250 077 12451.62 160.68 54697.78 88888.00 2015-03-18 19:23:58.375 077 12451.65 160.72 54697.78 88888.00 2015-03-18 19:23:58.500 077 12451.58 160.75 54697.80 88888.00 2015-03-18 19:23:58.625 077 12451.50 160.75 54697.78 88888.00 2015-03-18 19:23:58.750 077 12451.52 160.78 54697.80 88888.00 2015-03-18 19:23:58.875 077 12451.62 160.78 54697.78 88888.00 2015-03-18 19:23:59.000 077 12451.67 160.78 54697.78 88888.00 2015-03-18 19:23:59.125 077 12451.62 160.80 54697.78 88888.00 2015-03-18 19:23:59.250 077 12451.58 160.75 54697.78 88888.00 2015-03-18 19:23:59.375 077 12451.62 160.75 54697.82 88888.00 2015-03-18 19:23:59.500 077 12451.65 160.78 54697.82 88888.00 2015-03-18 19:23:59.625 077 12451.58 160.78 54697.80 88888.00 2015-03-18 19:23:59.750 077 12451.58 160.80 54697.82 88888.00 2015-03-18 19:23:59.875 077 12451.60 160.82 54697.82 88888.00 2015-03-18 19:24:00.000 077 12451.60 160.82 54697.80 88888.00 2015-03-18 19:24:00.125 077 12451.58 160.82 54697.82 88888.00 2015-03-18 19:24:00.250 077 12451.55 160.80 54697.82 88888.00 2015-03-18 19:24:00.375 077 12451.55 160.82 54697.82 88888.00 2015-03-18 19:24:00.500 077 12451.55 160.85 54697.85 88888.00 2015-03-18 19:24:00.625 077 12451.55 160.93 54697.85 88888.00 2015-03-18 19:24:00.750 077 12451.58 160.90 54697.82 88888.00 2015-03-18 19:24:00.875 077 12451.58 160.90 54697.85 88888.00 2015-03-18 19:24:01.000 077 12451.58 160.93 54697.82 88888.00 2015-03-18 19:24:01.125 077 12451.62 160.95 54697.85 88888.00 2015-03-18 19:24:01.250 077 12451.60 160.97 54697.90 88888.00 2015-03-18 19:24:01.375 077 12451.60 161.00 54697.90 88888.00 2015-03-18 19:24:01.500 077 12451.62 161.03 54697.93 88888.00 2015-03-18 19:24:01.625 077 12451.65 161.03 54697.88 88888.00 2015-03-18 19:24:01.750 077 12451.62 161.07 54697.88 88888.00 2015-03-18 19:24:01.875 077 12451.55 161.12 54697.88 88888.00 2015-03-18 19:24:02.000 077 12451.55 161.15 54697.88 88888.00 2015-03-18 19:24:02.125 077 12451.52 161.15 54697.90 88888.00 2015-03-18 19:24:02.250 077 12451.52 161.15 54697.93 88888.00 2015-03-18 19:24:02.375 077 12451.60 161.18 54697.95 88888.00 2015-03-18 19:24:02.500 077 12451.52 161.18 54697.95 88888.00 2015-03-18 19:24:02.625 077 12451.45 161.25 54697.95 88888.00 2015-03-18 19:24:02.750 077 12451.42 161.28 54697.93 88888.00 2015-03-18 19:24:02.875 077 12451.45 161.30 54697.93 88888.00 2015-03-18 19:24:03.000 077 12451.40 161.32 54697.90 88888.00 2015-03-18 19:24:03.125 077 12451.38 161.35 54697.93 88888.00 2015-03-18 19:24:03.250 077 12451.38 161.40 54697.95 88888.00 2015-03-18 19:24:03.375 077 12451.40 161.45 54697.95 88888.00 2015-03-18 19:24:03.500 077 12451.33 161.53 54697.97 88888.00 2015-03-18 19:24:03.625 077 12451.35 161.55 54697.97 88888.00 2015-03-18 19:24:03.750 077 12451.33 161.57 54697.97 88888.00 2015-03-18 19:24:03.875 077 12451.30 161.62 54697.97 88888.00 2015-03-18 19:24:04.000 077 12451.27 161.65 54697.97 88888.00 2015-03-18 19:24:04.125 077 12451.25 161.72 54698.03 88888.00 2015-03-18 19:24:04.250 077 12451.17 161.75 54698.00 88888.00 2015-03-18 19:24:04.375 077 12451.20 161.82 54698.00 88888.00 2015-03-18 19:24:04.500 077 12451.17 161.88 54698.03 88888.00 2015-03-18 19:24:04.625 077 12451.12 161.88 54698.00 88888.00 2015-03-18 19:24:04.750 077 12451.08 161.90 54698.03 88888.00 2015-03-18 19:24:04.875 077 12451.05 161.95 54698.03 88888.00 2015-03-18 19:24:05.000 077 12451.05 162.00 54698.03 88888.00 2015-03-18 19:24:05.125 077 12450.98 162.05 54698.05 88888.00 2015-03-18 19:24:05.250 077 12450.90 162.07 54698.05 88888.00 2015-03-18 19:24:05.375 077 12450.92 162.12 54698.03 88888.00 2015-03-18 19:24:05.500 077 12450.88 162.18 54698.07 88888.00 2015-03-18 19:24:05.625 077 12450.85 162.22 54698.07 88888.00 2015-03-18 19:24:05.750 077 12450.83 162.28 54698.10 88888.00 2015-03-18 19:24:05.875 077 12450.73 162.30 54698.07 88888.00 2015-03-18 19:24:06.000 077 12450.62 162.30 54698.07 88888.00 2015-03-18 19:24:06.125 077 12450.60 162.32 54698.10 88888.00 2015-03-18 19:24:06.250 077 12450.60 162.35 54698.10 88888.00 2015-03-18 19:24:06.375 077 12450.60 162.43 54698.10 88888.00 2015-03-18 19:24:06.500 077 12450.50 162.45 54698.10 88888.00 2015-03-18 19:24:06.625 077 12450.48 162.45 54698.12 88888.00 2015-03-18 19:24:06.750 077 12450.48 162.50 54698.12 88888.00 2015-03-18 19:24:06.875 077 12450.45 162.53 54698.12 88888.00 2015-03-18 19:24:07.000 077 12450.38 162.55 54698.15 88888.00 2015-03-18 19:24:07.125 077 12450.35 162.60 54698.18 88888.00 2015-03-18 19:24:07.250 077 12450.33 162.57 54698.20 88888.00 2015-03-18 19:24:07.375 077 12450.33 162.62 54698.18 88888.00 2015-03-18 19:24:07.500 077 12450.25 162.68 54698.20 88888.00 2015-03-18 19:24:07.625 077 12450.25 162.70 54698.20 88888.00 2015-03-18 19:24:07.750 077 12450.27 162.75 54698.18 88888.00 2015-03-18 19:24:07.875 077 12450.20 162.78 54698.20 88888.00 2015-03-18 19:24:08.000 077 12450.15 162.80 54698.20 88888.00 2015-03-18 19:24:08.125 077 12450.10 162.82 54698.22 88888.00 2015-03-18 19:24:08.250 077 12450.10 162.82 54698.25 88888.00 2015-03-18 19:24:08.375 077 12450.10 162.88 54698.25 88888.00 2015-03-18 19:24:08.500 077 12450.08 162.90 54698.22 88888.00 2015-03-18 19:24:08.625 077 12450.05 162.93 54698.22 88888.00 2015-03-18 19:24:08.750 077 12450.05 162.95 54698.22 88888.00 2015-03-18 19:24:08.875 077 12449.98 162.95 54698.22 88888.00 2015-03-18 19:24:09.000 077 12449.92 162.97 54698.25 88888.00 2015-03-18 19:24:09.125 077 12449.92 163.00 54698.28 88888.00 2015-03-18 19:24:09.250 077 12449.85 163.05 54698.28 88888.00 2015-03-18 19:24:09.375 077 12449.90 163.10 54698.28 88888.00 2015-03-18 19:24:09.500 077 12449.88 163.07 54698.25 88888.00 2015-03-18 19:24:09.625 077 12449.80 163.07 54698.28 88888.00 2015-03-18 19:24:09.750 077 12449.70 163.10 54698.28 88888.00 2015-03-18 19:24:09.875 077 12449.67 163.12 54698.30 88888.00 2015-03-18 19:24:10.000 077 12449.65 163.18 54698.30 88888.00 2015-03-18 19:24:10.125 077 12449.65 163.20 54698.30 88888.00 2015-03-18 19:24:10.250 077 12449.60 163.15 54698.30 88888.00 2015-03-18 19:24:10.375 077 12449.60 163.20 54698.30 88888.00 2015-03-18 19:24:10.500 077 12449.55 163.22 54698.28 88888.00 2015-03-18 19:24:10.625 077 12449.50 163.22 54698.28 88888.00 2015-03-18 19:24:10.750 077 12449.55 163.28 54698.32 88888.00 2015-03-18 19:24:10.875 077 12449.58 163.30 54698.35 88888.00 2015-03-18 19:24:11.000 077 12449.52 163.30 54698.32 88888.00 2015-03-18 19:24:11.125 077 12449.50 163.35 54698.32 88888.00 2015-03-18 19:24:11.250 077 12449.50 163.35 54698.35 88888.00 2015-03-18 19:24:11.375 077 12449.52 163.35 54698.35 88888.00 2015-03-18 19:24:11.500 077 12449.55 163.38 54698.35 88888.00 2015-03-18 19:24:11.625 077 12449.50 163.40 54698.35 88888.00 2015-03-18 19:24:11.750 077 12449.48 163.43 54698.32 88888.00 2015-03-18 19:24:11.875 077 12449.50 163.45 54698.32 88888.00 2015-03-18 19:24:12.000 077 12449.50 163.45 54698.30 88888.00 2015-03-18 19:24:12.125 077 12449.45 163.47 54698.35 88888.00 2015-03-18 19:24:12.250 077 12449.52 163.50 54698.35 88888.00 2015-03-18 19:24:12.375 077 12449.58 163.53 54698.35 88888.00 2015-03-18 19:24:12.500 077 12449.52 163.55 54698.38 88888.00 2015-03-18 19:24:12.625 077 12449.48 163.55 54698.35 88888.00 2015-03-18 19:24:12.750 077 12449.45 163.57 54698.38 88888.00 2015-03-18 19:24:12.875 077 12449.38 163.57 54698.38 88888.00 2015-03-18 19:24:13.000 077 12449.35 163.57 54698.38 88888.00 2015-03-18 19:24:13.125 077 12449.35 163.57 54698.35 88888.00 2015-03-18 19:24:13.250 077 12449.45 163.62 54698.35 88888.00 2015-03-18 19:24:13.375 077 12449.52 163.68 54698.38 88888.00 2015-03-18 19:24:13.500 077 12449.50 163.70 54698.40 88888.00 2015-03-18 19:24:13.625 077 12449.45 163.70 54698.40 88888.00 2015-03-18 19:24:13.750 077 12449.42 163.68 54698.43 88888.00 2015-03-18 19:24:13.875 077 12449.40 163.68 54698.40 88888.00 2015-03-18 19:24:14.000 077 12449.40 163.70 54698.38 88888.00 2015-03-18 19:24:14.125 077 12449.40 163.72 54698.40 88888.00 2015-03-18 19:24:14.250 077 12449.42 163.70 54698.38 88888.00 2015-03-18 19:24:14.375 077 12449.48 163.70 54698.35 88888.00 2015-03-18 19:24:14.500 077 12449.48 163.72 54698.32 88888.00 2015-03-18 19:24:14.625 077 12449.48 163.75 54698.38 88888.00 2015-03-18 19:24:14.750 077 12449.35 163.78 54698.38 88888.00 2015-03-18 19:24:14.875 077 12449.30 163.78 54698.35 88888.00 2015-03-18 19:24:15.000 077 12449.30 163.72 54698.35 88888.00 2015-03-18 19:24:15.125 077 12449.27 163.78 54698.40 88888.00 2015-03-18 19:24:15.250 077 12449.30 163.80 54698.40 88888.00 2015-03-18 19:24:15.375 077 12449.30 163.82 54698.40 88888.00 2015-03-18 19:24:15.500 077 12449.30 163.82 54698.40 88888.00 2015-03-18 19:24:15.625 077 12449.30 163.82 54698.40 88888.00 2015-03-18 19:24:15.750 077 12449.27 163.82 54698.38 88888.00 2015-03-18 19:24:15.875 077 12449.25 163.82 54698.38 88888.00 2015-03-18 19:24:16.000 077 12449.20 163.85 54698.38 88888.00 2015-03-18 19:24:16.125 077 12449.17 163.88 54698.38 88888.00 2015-03-18 19:24:16.250 077 12449.17 163.85 54698.38 88888.00 2015-03-18 19:24:16.375 077 12449.25 163.88 54698.40 88888.00 2015-03-18 19:24:16.500 077 12449.30 163.93 54698.40 88888.00 2015-03-18 19:24:16.625 077 12449.30 163.93 54698.40 88888.00 2015-03-18 19:24:16.750 077 12449.25 163.95 54698.40 88888.00 2015-03-18 19:24:16.875 077 12449.20 163.97 54698.40 88888.00 2015-03-18 19:24:17.000 077 12449.15 163.95 54698.38 88888.00 2015-03-18 19:24:17.125 077 12449.20 163.97 54698.43 88888.00 2015-03-18 19:24:17.250 077 12449.20 164.00 54698.43 88888.00 2015-03-18 19:24:17.375 077 12449.20 164.00 54698.45 88888.00 2015-03-18 19:24:17.500 077 12449.12 164.00 54698.43 88888.00 2015-03-18 19:24:17.625 077 12449.10 164.07 54698.43 88888.00 2015-03-18 19:24:17.750 077 12449.12 164.07 54698.43 88888.00 2015-03-18 19:24:17.875 077 12449.17 164.05 54698.40 88888.00 2015-03-18 19:24:18.000 077 12449.15 164.07 54698.40 88888.00 2015-03-18 19:24:18.125 077 12449.12 164.07 54698.43 88888.00 2015-03-18 19:24:18.250 077 12449.12 164.07 54698.47 88888.00 2015-03-18 19:24:18.375 077 12449.12 164.10 54698.45 88888.00 2015-03-18 19:24:18.500 077 12449.08 164.15 54698.45 88888.00 2015-03-18 19:24:18.625 077 12449.02 164.15 54698.45 88888.00 2015-03-18 19:24:18.750 077 12449.02 164.15 54698.45 88888.00 2015-03-18 19:24:18.875 077 12449.00 164.15 54698.45 88888.00 2015-03-18 19:24:19.000 077 12448.95 164.18 54698.43 88888.00 2015-03-18 19:24:19.125 077 12448.92 164.18 54698.47 88888.00 2015-03-18 19:24:19.250 077 12448.88 164.22 54698.50 88888.00 2015-03-18 19:24:19.375 077 12448.90 164.25 54698.50 88888.00 2015-03-18 19:24:19.500 077 12448.90 164.22 54698.47 88888.00 2015-03-18 19:24:19.625 077 12448.85 164.25 54698.47 88888.00 2015-03-18 19:24:19.750 077 12448.88 164.28 54698.45 88888.00 2015-03-18 19:24:19.875 077 12448.85 164.28 54698.45 88888.00 2015-03-18 19:24:20.000 077 12448.83 164.28 54698.45 88888.00 2015-03-18 19:24:20.125 077 12448.77 164.28 54698.47 88888.00 2015-03-18 19:24:20.250 077 12448.73 164.22 54698.45 88888.00 2015-03-18 19:24:20.375 077 12448.70 164.28 54698.50 88888.00 2015-03-18 19:24:20.500 077 12448.65 164.28 54698.45 88888.00 2015-03-18 19:24:20.625 077 12448.70 164.32 54698.50 88888.00 2015-03-18 19:24:20.750 077 12448.70 164.38 54698.50 88888.00 2015-03-18 19:24:20.875 077 12448.67 164.35 54698.47 88888.00 2015-03-18 19:24:21.000 077 12448.60 164.38 54698.47 88888.00 2015-03-18 19:24:21.125 077 12448.50 164.35 54698.47 88888.00 2015-03-18 19:24:21.250 077 12448.48 164.38 54698.53 88888.00 2015-03-18 19:24:21.375 077 12448.48 164.40 54698.53 88888.00 2015-03-18 19:24:21.500 077 12448.42 164.38 54698.55 88888.00 2015-03-18 19:24:21.625 077 12448.40 164.43 54698.50 88888.00 2015-03-18 19:24:21.750 077 12448.33 164.47 54698.57 88888.00 2015-03-18 19:24:21.875 077 12448.33 164.47 54698.57 88888.00 2015-03-18 19:24:22.000 077 12448.38 164.43 54698.57 88888.00 2015-03-18 19:24:22.125 077 12448.33 164.45 54698.57 88888.00 2015-03-18 19:24:22.250 077 12448.20 164.45 54698.62 88888.00 2015-03-18 19:24:22.375 077 12448.15 164.47 54698.60 88888.00 2015-03-18 19:24:22.500 077 12448.08 164.45 54698.62 88888.00 2015-03-18 19:24:22.625 077 12448.05 164.45 54698.68 88888.00 2015-03-18 19:24:22.750 077 12448.02 164.50 54698.72 88888.00 2015-03-18 19:24:22.875 077 12448.00 164.55 54698.70 88888.00 2015-03-18 19:24:23.000 077 12448.02 164.53 54698.68 88888.00 2015-03-18 19:24:23.125 077 12448.02 164.55 54698.68 88888.00 2015-03-18 19:24:23.250 077 12447.98 164.55 54698.68 88888.00 2015-03-18 19:24:23.375 077 12447.98 164.60 54698.70 88888.00 2015-03-18 19:24:23.500 077 12447.85 164.60 54698.72 88888.00 2015-03-18 19:24:23.625 077 12447.80 164.60 54698.72 88888.00 2015-03-18 19:24:23.750 077 12447.77 164.60 54698.75 88888.00 2015-03-18 19:24:23.875 077 12447.67 164.55 54698.72 88888.00 2015-03-18 19:24:24.000 077 12447.58 164.53 54698.72 88888.00 2015-03-18 19:24:24.125 077 12447.62 164.55 54698.78 88888.00 2015-03-18 19:24:24.250 077 12447.58 164.55 54698.78 88888.00 2015-03-18 19:24:24.375 077 12447.52 164.55 54698.78 88888.00 2015-03-18 19:24:24.500 077 12447.45 164.60 54698.78 88888.00 2015-03-18 19:24:24.625 077 12447.45 164.62 54698.78 88888.00 2015-03-18 19:24:24.750 077 12447.48 164.65 54698.82 88888.00 2015-03-18 19:24:24.875 077 12447.42 164.62 54698.82 88888.00 2015-03-18 19:24:25.000 077 12447.40 164.60 54698.80 88888.00 2015-03-18 19:24:25.125 077 12447.33 164.62 54698.85 88888.00 2015-03-18 19:24:25.250 077 12447.33 164.62 54698.82 88888.00 2015-03-18 19:24:25.375 077 12447.30 164.60 54698.82 88888.00 2015-03-18 19:24:25.500 077 12447.23 164.62 54698.88 88888.00 2015-03-18 19:24:25.625 077 12447.25 164.65 54698.85 88888.00 2015-03-18 19:24:25.750 077 12447.20 164.65 54698.82 88888.00 2015-03-18 19:24:25.875 077 12447.15 164.65 54698.82 88888.00 2015-03-18 19:24:26.000 077 12447.15 164.65 54698.85 88888.00 2015-03-18 19:24:26.125 077 12447.15 164.65 54698.85 88888.00 2015-03-18 19:24:26.250 077 12447.05 164.60 54698.85 88888.00 2015-03-18 19:24:26.375 077 12447.02 164.65 54698.88 88888.00 2015-03-18 19:24:26.500 077 12447.05 164.68 54698.88 88888.00 2015-03-18 19:24:26.625 077 12447.10 164.65 54698.88 88888.00 2015-03-18 19:24:26.750 077 12446.98 164.65 54698.85 88888.00 2015-03-18 19:24:26.875 077 12446.80 164.65 54698.85 88888.00 2015-03-18 19:24:27.000 077 12446.80 164.68 54698.85 88888.00 2015-03-18 19:24:27.125 077 12446.88 164.68 54698.90 88888.00 2015-03-18 19:24:27.250 077 12446.85 164.65 54698.90 88888.00 2015-03-18 19:24:27.375 077 12446.80 164.68 54698.90 88888.00 2015-03-18 19:24:27.500 077 12446.73 164.62 54698.95 88888.00 2015-03-18 19:24:27.625 077 12446.70 164.57 54698.97 88888.00 2015-03-18 19:24:27.750 077 12446.67 164.62 54698.97 88888.00 2015-03-18 19:24:27.875 077 12446.62 164.65 54698.93 88888.00 2015-03-18 19:24:28.000 077 12446.60 164.62 54698.90 88888.00 2015-03-18 19:24:28.125 077 12446.62 164.62 54698.90 88888.00 2015-03-18 19:24:28.250 077 12446.58 164.62 54698.93 88888.00 2015-03-18 19:24:28.375 077 12446.52 164.65 54698.97 88888.00 2015-03-18 19:24:28.500 077 12446.40 164.65 54698.97 88888.00 2015-03-18 19:24:28.625 077 12446.38 164.62 54698.97 88888.00 2015-03-18 19:24:28.750 077 12446.38 164.65 54699.00 88888.00 2015-03-18 19:24:28.875 077 12446.35 164.62 54698.97 88888.00 2015-03-18 19:24:29.000 077 12446.30 164.62 54698.95 88888.00 2015-03-18 19:24:29.125 077 12446.23 164.62 54699.00 88888.00 2015-03-18 19:24:29.250 077 12446.15 164.62 54699.00 88888.00 2015-03-18 19:24:29.375 077 12446.20 164.62 54699.00 88888.00 2015-03-18 19:24:29.500 077 12446.25 164.62 54699.00 88888.00 2015-03-18 19:24:29.625 077 12446.23 164.62 54699.00 88888.00 2015-03-18 19:24:29.750 077 12446.10 164.62 54699.00 88888.00 2015-03-18 19:24:29.875 077 12446.02 164.62 54699.05 88888.00 2015-03-18 19:24:30.000 077 12446.00 164.65 54699.00 88888.00 2015-03-18 19:24:30.125 077 12445.98 164.65 54699.00 88888.00 2015-03-18 19:24:30.250 077 12445.95 164.68 54699.03 88888.00 2015-03-18 19:24:30.375 077 12446.00 164.68 54699.05 88888.00 2015-03-18 19:24:30.500 077 12445.95 164.65 54699.03 88888.00 2015-03-18 19:24:30.625 077 12445.92 164.60 54699.03 88888.00 2015-03-18 19:24:30.750 077 12445.90 164.60 54699.03 88888.00 2015-03-18 19:24:30.875 077 12445.88 164.60 54699.03 88888.00 2015-03-18 19:24:31.000 077 12445.90 164.60 54699.00 88888.00 2015-03-18 19:24:31.125 077 12445.85 164.62 54699.03 88888.00 2015-03-18 19:24:31.250 077 12445.75 164.60 54699.00 88888.00 2015-03-18 19:24:31.375 077 12445.67 164.60 54698.95 88888.00 2015-03-18 19:24:31.500 077 12445.60 164.60 54699.00 88888.00 2015-03-18 19:24:31.625 077 12445.60 164.60 54699.03 88888.00 2015-03-18 19:24:31.750 077 12445.60 164.60 54699.05 88888.00 2015-03-18 19:24:31.875 077 12445.58 164.60 54699.00 88888.00 2015-03-18 19:24:32.000 077 12445.62 164.60 54699.00 88888.00 2015-03-18 19:24:32.125 077 12445.62 164.60 54699.03 88888.00 2015-03-18 19:24:32.250 077 12445.60 164.57 54699.03 88888.00 2015-03-18 19:24:32.375 077 12445.62 164.60 54699.03 88888.00 2015-03-18 19:24:32.500 077 12445.60 164.60 54699.03 88888.00 2015-03-18 19:24:32.625 077 12445.55 164.62 54699.03 88888.00 2015-03-18 19:24:32.750 077 12445.50 164.60 54699.03 88888.00 2015-03-18 19:24:32.875 077 12445.45 164.60 54698.97 88888.00 2015-03-18 19:24:33.000 077 12445.42 164.57 54698.97 88888.00 2015-03-18 19:24:33.125 077 12445.42 164.60 54699.00 88888.00 2015-03-18 19:24:33.250 077 12445.48 164.57 54699.00 88888.00 2015-03-18 19:24:33.375 077 12445.52 164.60 54698.97 88888.00 2015-03-18 19:24:33.500 077 12445.48 164.60 54698.97 88888.00 2015-03-18 19:24:33.625 077 12445.45 164.60 54698.95 88888.00 2015-03-18 19:24:33.750 077 12445.40 164.55 54698.95 88888.00 2015-03-18 19:24:33.875 077 12445.38 164.57 54698.95 88888.00 2015-03-18 19:24:34.000 077 12445.35 164.57 54698.95 88888.00 2015-03-18 19:24:34.125 077 12445.30 164.57 54698.97 88888.00 2015-03-18 19:24:34.250 077 12445.30 164.60 54698.97 88888.00 2015-03-18 19:24:34.375 077 12445.38 164.60 54698.95 88888.00 2015-03-18 19:24:34.500 077 12445.38 164.62 54698.93 88888.00 2015-03-18 19:24:34.625 077 12445.33 164.62 54698.93 88888.00 2015-03-18 19:24:34.750 077 12445.35 164.60 54698.90 88888.00 2015-03-18 19:24:34.875 077 12445.33 164.60 54698.93 88888.00 2015-03-18 19:24:35.000 077 12445.27 164.60 54698.90 88888.00 2015-03-18 19:24:35.125 077 12445.25 164.65 54698.93 88888.00 2015-03-18 19:24:35.250 077 12445.20 164.68 54698.90 88888.00 2015-03-18 19:24:35.375 077 12445.23 164.70 54698.88 88888.00 2015-03-18 19:24:35.500 077 12445.27 164.72 54698.88 88888.00 2015-03-18 19:24:35.625 077 12445.27 164.70 54698.88 88888.00 2015-03-18 19:24:35.750 077 12445.23 164.72 54698.88 88888.00 2015-03-18 19:24:35.875 077 12445.17 164.70 54698.85 88888.00 2015-03-18 19:24:36.000 077 12445.12 164.70 54698.85 88888.00 2015-03-18 19:24:36.125 077 12445.12 164.72 54698.88 88888.00 2015-03-18 19:24:36.250 077 12445.17 164.75 54698.85 88888.00 2015-03-18 19:24:36.375 077 12445.25 164.75 54698.85 88888.00 2015-03-18 19:24:36.500 077 12445.23 164.78 54698.85 88888.00 2015-03-18 19:24:36.625 077 12445.25 164.78 54698.85 88888.00 2015-03-18 19:24:36.750 077 12445.25 164.78 54698.80 88888.00 2015-03-18 19:24:36.875 077 12445.20 164.78 54698.85 88888.00 2015-03-18 19:24:37.000 077 12445.15 164.82 54698.78 88888.00 2015-03-18 19:24:37.125 077 12445.17 164.85 54698.78 88888.00 2015-03-18 19:24:37.250 077 12445.17 164.82 54698.80 88888.00 2015-03-18 19:24:37.375 077 12445.25 164.85 54698.80 88888.00 2015-03-18 19:24:37.500 077 12445.25 164.90 54698.80 88888.00 2015-03-18 19:24:37.625 077 12445.25 164.93 54698.78 88888.00 2015-03-18 19:24:37.750 077 12445.17 164.93 54698.75 88888.00 2015-03-18 19:24:37.875 077 12445.15 164.95 54698.72 88888.00 2015-03-18 19:24:38.000 077 12445.20 164.95 54698.72 88888.00 2015-03-18 19:24:38.125 077 12445.23 164.95 54698.78 88888.00 2015-03-18 19:24:38.250 077 12445.20 164.97 54698.72 88888.00 2015-03-18 19:24:38.375 077 12445.20 164.97 54698.72 88888.00 2015-03-18 19:24:38.500 077 12445.20 165.03 54698.70 88888.00 2015-03-18 19:24:38.625 077 12445.20 165.05 54698.72 88888.00 2015-03-18 19:24:38.750 077 12445.17 165.05 54698.72 88888.00 2015-03-18 19:24:38.875 077 12445.20 165.07 54698.70 88888.00 2015-03-18 19:24:39.000 077 12445.20 165.07 54698.70 88888.00 2015-03-18 19:24:39.125 077 12445.15 165.07 54698.70 88888.00 2015-03-18 19:24:39.250 077 12445.12 165.07 54698.65 88888.00 2015-03-18 19:24:39.375 077 12445.23 165.12 54698.65 88888.00 2015-03-18 19:24:39.500 077 12445.23 165.12 54698.65 88888.00 2015-03-18 19:24:39.625 077 12445.23 165.15 54698.62 88888.00 2015-03-18 19:24:39.750 077 12445.20 165.15 54698.62 88888.00 2015-03-18 19:24:39.875 077 12445.25 165.15 54698.60 88888.00 2015-03-18 19:24:40.000 077 12445.33 165.18 54698.57 88888.00 2015-03-18 19:24:40.125 077 12445.30 165.22 54698.60 88888.00 2015-03-18 19:24:40.250 077 12445.33 165.25 54698.60 88888.00 2015-03-18 19:24:40.375 077 12445.40 165.28 54698.57 88888.00 2015-03-18 19:24:40.500 077 12445.42 165.28 54698.57 88888.00 2015-03-18 19:24:40.625 077 12445.42 165.30 54698.57 88888.00 2015-03-18 19:24:40.750 077 12445.40 165.30 54698.57 88888.00 2015-03-18 19:24:40.875 077 12445.35 165.30 54698.55 88888.00 2015-03-18 19:24:41.000 077 12445.33 165.30 54698.55 88888.00 2015-03-18 19:24:41.125 077 12445.38 165.35 54698.53 88888.00 2015-03-18 19:24:41.250 077 12445.35 165.35 54698.50 88888.00 2015-03-18 19:24:41.375 077 12445.30 165.38 54698.47 88888.00 2015-03-18 19:24:41.500 077 12445.33 165.40 54698.47 88888.00 2015-03-18 19:24:41.625 077 12445.42 165.43 54698.47 88888.00 2015-03-18 19:24:41.750 077 12445.42 165.43 54698.47 88888.00 2015-03-18 19:24:41.875 077 12445.45 165.43 54698.47 88888.00 2015-03-18 19:24:42.000 077 12445.42 165.43 54698.43 88888.00 2015-03-18 19:24:42.125 077 12445.38 165.43 54698.45 88888.00 2015-03-18 19:24:42.250 077 12445.40 165.43 54698.45 88888.00 2015-03-18 19:24:42.375 077 12445.45 165.43 54698.43 88888.00 2015-03-18 19:24:42.500 077 12445.42 165.47 54698.45 88888.00 2015-03-18 19:24:42.625 077 12445.48 165.50 54698.47 88888.00 2015-03-18 19:24:42.750 077 12445.48 165.53 54698.47 88888.00 2015-03-18 19:24:42.875 077 12445.50 165.53 54698.45 88888.00 2015-03-18 19:24:43.000 077 12445.52 165.50 54698.45 88888.00 2015-03-18 19:24:43.125 077 12445.52 165.50 54698.43 88888.00 2015-03-18 19:24:43.250 077 12445.50 165.53 54698.43 88888.00 2015-03-18 19:24:43.375 077 12445.50 165.57 54698.40 88888.00 2015-03-18 19:24:43.500 077 12445.50 165.60 54698.40 88888.00 2015-03-18 19:24:43.625 077 12445.48 165.60 54698.38 88888.00 2015-03-18 19:24:43.750 077 12445.50 165.62 54698.38 88888.00 2015-03-18 19:24:43.875 077 12445.48 165.60 54698.38 88888.00 2015-03-18 19:24:44.000 077 12445.48 165.60 54698.38 88888.00 2015-03-18 19:24:44.125 077 12445.52 165.62 54698.38 88888.00 2015-03-18 19:24:44.250 077 12445.58 165.65 54698.38 88888.00 2015-03-18 19:24:44.375 077 12445.58 165.65 54698.35 88888.00 2015-03-18 19:24:44.500 077 12445.50 165.65 54698.35 88888.00 2015-03-18 19:24:44.625 077 12445.52 165.68 54698.32 88888.00 2015-03-18 19:24:44.750 077 12445.55 165.68 54698.32 88888.00 2015-03-18 19:24:44.875 077 12445.55 165.68 54698.32 88888.00 2015-03-18 19:24:45.000 077 12445.55 165.72 54698.35 88888.00 2015-03-18 19:24:45.125 077 12445.50 165.68 54698.32 88888.00 2015-03-18 19:24:45.250 077 12445.50 165.70 54698.30 88888.00 2015-03-18 19:24:45.375 077 12445.52 165.72 54698.30 88888.00 2015-03-18 19:24:45.500 077 12445.50 165.72 54698.30 88888.00 2015-03-18 19:24:45.625 077 12445.52 165.72 54698.28 88888.00 2015-03-18 19:24:45.750 077 12445.55 165.72 54698.28 88888.00 2015-03-18 19:24:45.875 077 12445.52 165.75 54698.30 88888.00 2015-03-18 19:24:46.000 077 12445.55 165.75 54698.28 88888.00 2015-03-18 19:24:46.125 077 12445.58 165.72 54698.28 88888.00 2015-03-18 19:24:46.250 077 12445.60 165.78 54698.25 88888.00 2015-03-18 19:24:46.375 077 12445.60 165.80 54698.25 88888.00 2015-03-18 19:24:46.500 077 12445.52 165.85 54698.22 88888.00 2015-03-18 19:24:46.625 077 12445.45 165.85 54698.22 88888.00 2015-03-18 19:24:46.750 077 12445.52 165.85 54698.25 88888.00 2015-03-18 19:24:46.875 077 12445.58 165.85 54698.20 88888.00 2015-03-18 19:24:47.000 077 12445.58 165.93 54698.22 88888.00 2015-03-18 19:24:47.125 077 12445.55 165.95 54698.25 88888.00 2015-03-18 19:24:47.250 077 12445.52 165.95 54698.25 88888.00 2015-03-18 19:24:47.375 077 12445.50 165.93 54698.25 88888.00 2015-03-18 19:24:47.500 077 12445.40 165.93 54698.25 88888.00 2015-03-18 19:24:47.625 077 12445.42 165.97 54698.25 88888.00 2015-03-18 19:24:47.750 077 12445.52 165.95 54698.25 88888.00 2015-03-18 19:24:47.875 077 12445.52 165.95 54698.22 88888.00 2015-03-18 19:24:48.000 077 12445.48 165.93 54698.18 88888.00 2015-03-18 19:24:48.125 077 12445.42 165.97 54698.22 88888.00 2015-03-18 19:24:48.250 077 12445.42 165.97 54698.20 88888.00 2015-03-18 19:24:48.375 077 12445.42 166.00 54698.20 88888.00 2015-03-18 19:24:48.500 077 12445.38 166.03 54698.20 88888.00 2015-03-18 19:24:48.625 077 12445.42 166.03 54698.20 88888.00 2015-03-18 19:24:48.750 077 12445.40 166.03 54698.20 88888.00 2015-03-18 19:24:48.875 077 12445.40 166.05 54698.15 88888.00 2015-03-18 19:24:49.000 077 12445.48 166.10 54698.15 88888.00 2015-03-18 19:24:49.125 077 12445.50 166.10 54698.15 88888.00 2015-03-18 19:24:49.250 077 12445.40 166.07 54698.18 88888.00 2015-03-18 19:24:49.375 077 12445.40 166.15 54698.20 88888.00 2015-03-18 19:24:49.500 077 12445.42 166.15 54698.18 88888.00 2015-03-18 19:24:49.625 077 12445.38 166.12 54698.15 88888.00 2015-03-18 19:24:49.750 077 12445.30 166.15 54698.12 88888.00 2015-03-18 19:24:49.875 077 12445.25 166.20 54698.15 88888.00 2015-03-18 19:24:50.000 077 12445.25 166.20 54698.15 88888.00 2015-03-18 19:24:50.125 077 12445.33 166.22 54698.15 88888.00 2015-03-18 19:24:50.250 077 12445.25 166.20 54698.15 88888.00 2015-03-18 19:24:50.375 077 12445.25 166.20 54698.18 88888.00 2015-03-18 19:24:50.500 077 12445.23 166.22 54698.18 88888.00 2015-03-18 19:24:50.625 077 12445.23 166.22 54698.18 88888.00 2015-03-18 19:24:50.750 077 12445.15 166.25 54698.15 88888.00 2015-03-18 19:24:50.875 077 12445.10 166.28 54698.15 88888.00 2015-03-18 19:24:51.000 077 12445.08 166.22 54698.15 88888.00 2015-03-18 19:24:51.125 077 12445.10 166.25 54698.15 88888.00 2015-03-18 19:24:51.250 077 12445.02 166.25 54698.15 88888.00 2015-03-18 19:24:51.375 077 12445.05 166.30 54698.18 88888.00 2015-03-18 19:24:51.500 077 12445.02 166.30 54698.18 88888.00 2015-03-18 19:24:51.625 077 12444.98 166.32 54698.20 88888.00 2015-03-18 19:24:51.750 077 12444.92 166.30 54698.18 88888.00 2015-03-18 19:24:51.875 077 12444.85 166.28 54698.12 88888.00 2015-03-18 19:24:52.000 077 12444.85 166.28 54698.12 88888.00 2015-03-18 19:24:52.125 077 12444.88 166.30 54698.18 88888.00 2015-03-18 19:24:52.250 077 12444.88 166.30 54698.20 88888.00 2015-03-18 19:24:52.375 077 12444.90 166.32 54698.20 88888.00 2015-03-18 19:24:52.500 077 12444.83 166.32 54698.20 88888.00 2015-03-18 19:24:52.625 077 12444.77 166.28 54698.18 88888.00 2015-03-18 19:24:52.750 077 12444.77 166.25 54698.15 88888.00 2015-03-18 19:24:52.875 077 12444.75 166.30 54698.18 88888.00 2015-03-18 19:24:53.000 077 12444.75 166.32 54698.18 88888.00 2015-03-18 19:24:53.125 077 12444.73 166.30 54698.18 88888.00 2015-03-18 19:24:53.250 077 12444.65 166.28 54698.18 88888.00 2015-03-18 19:24:53.375 077 12444.65 166.30 54698.20 88888.00 2015-03-18 19:24:53.500 077 12444.60 166.30 54698.18 88888.00 2015-03-18 19:24:53.625 077 12444.60 166.28 54698.18 88888.00 2015-03-18 19:24:53.750 077 12444.55 166.30 54698.18 88888.00 2015-03-18 19:24:53.875 077 12444.48 166.28 54698.18 88888.00 2015-03-18 19:24:54.000 077 12444.38 166.30 54698.18 88888.00 2015-03-18 19:24:54.125 077 12444.38 166.28 54698.20 88888.00 2015-03-18 19:24:54.250 077 12444.40 166.28 54698.20 88888.00 2015-03-18 19:24:54.375 077 12444.38 166.30 54698.20 88888.00 2015-03-18 19:24:54.500 077 12444.27 166.28 54698.18 88888.00 2015-03-18 19:24:54.625 077 12444.25 166.28 54698.18 88888.00 2015-03-18 19:24:54.750 077 12444.23 166.25 54698.22 88888.00 2015-03-18 19:24:54.875 077 12444.20 166.28 54698.25 88888.00 2015-03-18 19:24:55.000 077 12444.20 166.25 54698.20 88888.00 2015-03-18 19:24:55.125 077 12444.20 166.22 54698.22 88888.00 2015-03-18 19:24:55.250 077 12444.10 166.22 54698.22 88888.00 2015-03-18 19:24:55.375 077 12444.08 166.25 54698.22 88888.00 2015-03-18 19:24:55.500 077 12444.10 166.25 54698.20 88888.00 2015-03-18 19:24:55.625 077 12444.08 166.25 54698.22 88888.00 2015-03-18 19:24:55.750 077 12444.02 166.22 54698.20 88888.00 2015-03-18 19:24:55.875 077 12444.00 166.20 54698.22 88888.00 2015-03-18 19:24:56.000 077 12443.95 166.20 54698.22 88888.00 2015-03-18 19:24:56.125 077 12443.90 166.18 54698.22 88888.00 2015-03-18 19:24:56.250 077 12443.83 166.18 54698.22 88888.00 2015-03-18 19:24:56.375 077 12443.85 166.18 54698.20 88888.00 2015-03-18 19:24:56.500 077 12443.88 166.15 54698.22 88888.00 2015-03-18 19:24:56.625 077 12443.85 166.18 54698.22 88888.00 2015-03-18 19:24:56.750 077 12443.77 166.15 54698.22 88888.00 2015-03-18 19:24:56.875 077 12443.75 166.15 54698.22 88888.00 2015-03-18 19:24:57.000 077 12443.77 166.15 54698.22 88888.00 2015-03-18 19:24:57.125 077 12443.73 166.18 54698.25 88888.00 2015-03-18 19:24:57.250 077 12443.65 166.15 54698.28 88888.00 2015-03-18 19:24:57.375 077 12443.65 166.12 54698.22 88888.00 2015-03-18 19:24:57.500 077 12443.62 166.12 54698.22 88888.00 2015-03-18 19:24:57.625 077 12443.62 166.12 54698.22 88888.00 2015-03-18 19:24:57.750 077 12443.67 166.10 54698.22 88888.00 2015-03-18 19:24:57.875 077 12443.58 166.12 54698.22 88888.00 2015-03-18 19:24:58.000 077 12443.48 166.10 54698.20 88888.00 2015-03-18 19:24:58.125 077 12443.42 166.10 54698.25 88888.00 2015-03-18 19:24:58.250 077 12443.35 166.10 54698.25 88888.00 2015-03-18 19:24:58.375 077 12443.35 166.07 54698.25 88888.00 2015-03-18 19:24:58.500 077 12443.38 166.07 54698.25 88888.00 2015-03-18 19:24:58.625 077 12443.40 166.05 54698.22 88888.00 2015-03-18 19:24:58.750 077 12443.33 166.05 54698.20 88888.00 2015-03-18 19:24:58.875 077 12443.27 166.07 54698.22 88888.00 2015-03-18 19:24:59.000 077 12443.25 166.03 54698.22 88888.00 2015-03-18 19:24:59.125 077 12443.20 166.10 54698.25 88888.00 2015-03-18 19:24:59.250 077 12443.20 166.07 54698.25 88888.00 2015-03-18 19:24:59.375 077 12443.23 166.05 54698.22 88888.00 2015-03-18 19:24:59.500 077 12443.23 166.05 54698.20 88888.00 2015-03-18 19:24:59.625 077 12443.23 166.03 54698.22 88888.00 2015-03-18 19:24:59.750 077 12443.15 166.03 54698.22 88888.00 2015-03-18 19:24:59.875 077 12443.17 166.00 54698.22 88888.00 2015-03-18 19:25:00.000 077 12443.10 166.03 54698.22 88888.00 2015-03-18 19:25:00.125 077 12443.08 166.03 54698.22 88888.00 2015-03-18 19:25:00.250 077 12443.12 166.03 54698.22 88888.00 2015-03-18 19:25:00.375 077 12443.12 166.05 54698.22 88888.00 2015-03-18 19:25:00.500 077 12443.05 166.05 54698.22 88888.00 2015-03-18 19:25:00.625 077 12443.02 166.03 54698.20 88888.00 2015-03-18 19:25:00.750 077 12442.95 166.00 54698.18 88888.00 2015-03-18 19:25:00.875 077 12442.95 165.95 54698.18 88888.00 2015-03-18 19:25:01.000 077 12442.98 165.95 54698.18 88888.00 2015-03-18 19:25:01.125 077 12442.90 165.93 54698.15 88888.00 2015-03-18 19:25:01.250 077 12442.92 165.95 54698.12 88888.00 2015-03-18 19:25:01.375 077 12442.98 165.95 54698.12 88888.00 2015-03-18 19:25:01.500 077 12442.95 165.97 54698.15 88888.00 2015-03-18 19:25:01.625 077 12442.90 165.97 54698.12 88888.00 2015-03-18 19:25:01.750 077 12442.92 165.95 54698.12 88888.00 2015-03-18 19:25:01.875 077 12442.92 165.95 54698.12 88888.00 2015-03-18 19:25:02.000 077 12442.98 165.97 54698.10 88888.00 2015-03-18 19:25:02.125 077 12443.00 165.95 54698.10 88888.00 2015-03-18 19:25:02.250 077 12442.98 165.97 54698.12 88888.00 2015-03-18 19:25:02.375 077 12443.00 165.97 54698.10 88888.00 2015-03-18 19:25:02.500 077 12443.05 165.93 54698.10 88888.00 2015-03-18 19:25:02.625 077 12443.05 165.95 54698.07 88888.00 2015-03-18 19:25:02.750 077 12443.05 165.93 54698.07 88888.00 2015-03-18 19:25:02.875 077 12443.02 165.95 54698.07 88888.00 2015-03-18 19:25:03.000 077 12443.00 165.95 54698.05 88888.00 2015-03-18 19:25:03.125 077 12442.98 165.95 54698.07 88888.00 2015-03-18 19:25:03.250 077 12442.92 165.93 54698.07 88888.00 2015-03-18 19:25:03.375 077 12442.98 165.93 54698.07 88888.00 2015-03-18 19:25:03.500 077 12443.00 165.93 54698.05 88888.00 2015-03-18 19:25:03.625 077 12442.98 165.93 54698.05 88888.00 2015-03-18 19:25:03.750 077 12442.88 165.95 54698.03 88888.00 2015-03-18 19:25:03.875 077 12442.85 165.93 54698.00 88888.00 2015-03-18 19:25:04.000 077 12442.83 165.88 54698.00 88888.00 2015-03-18 19:25:04.125 077 12442.88 165.93 54698.03 88888.00 2015-03-18 19:25:04.250 077 12442.95 165.90 54698.05 88888.00 2015-03-18 19:25:04.375 077 12443.02 165.95 54698.03 88888.00 2015-03-18 19:25:04.500 077 12443.00 165.93 54698.00 88888.00 2015-03-18 19:25:04.625 077 12442.92 165.93 54698.00 88888.00 2015-03-18 19:25:04.750 077 12442.88 165.90 54698.00 88888.00 2015-03-18 19:25:04.875 077 12442.90 165.88 54698.00 88888.00 2015-03-18 19:25:05.000 077 12442.95 165.88 54697.97 88888.00 2015-03-18 19:25:05.125 077 12442.92 165.85 54698.00 88888.00 2015-03-18 19:25:05.250 077 12442.90 165.85 54697.97 88888.00 2015-03-18 19:25:05.375 077 12442.95 165.85 54697.95 88888.00 2015-03-18 19:25:05.500 077 12442.95 165.82 54697.95 88888.00 2015-03-18 19:25:05.625 077 12442.90 165.80 54697.95 88888.00 2015-03-18 19:25:05.750 077 12442.92 165.80 54697.97 88888.00 2015-03-18 19:25:05.875 077 12442.95 165.80 54697.95 88888.00 2015-03-18 19:25:06.000 077 12443.00 165.80 54697.95 88888.00 2015-03-18 19:25:06.125 077 12443.00 165.78 54697.97 88888.00 2015-03-18 19:25:06.250 077 12443.02 165.75 54697.97 88888.00 2015-03-18 19:25:06.375 077 12443.00 165.75 54697.97 88888.00 2015-03-18 19:25:06.500 077 12442.88 165.70 54697.95 88888.00 2015-03-18 19:25:06.625 077 12442.88 165.72 54697.93 88888.00 2015-03-18 19:25:06.750 077 12442.92 165.70 54697.93 88888.00 2015-03-18 19:25:06.875 077 12442.95 165.68 54697.93 88888.00 2015-03-18 19:25:07.000 077 12442.95 165.68 54697.93 88888.00 2015-03-18 19:25:07.125 077 12442.95 165.65 54697.90 88888.00 2015-03-18 19:25:07.250 077 12442.90 165.62 54697.88 88888.00 2015-03-18 19:25:07.375 077 12442.88 165.57 54697.88 88888.00 2015-03-18 19:25:07.500 077 12442.85 165.65 54697.90 88888.00 2015-03-18 19:25:07.625 077 12442.73 165.68 54697.90 88888.00 2015-03-18 19:25:07.750 077 12442.70 165.60 54697.85 88888.00 2015-03-18 19:25:07.875 077 12442.75 165.60 54697.88 88888.00 2015-03-18 19:25:08.000 077 12442.70 165.57 54697.85 88888.00 2015-03-18 19:25:08.125 077 12442.70 165.57 54697.88 88888.00 2015-03-18 19:25:08.250 077 12442.67 165.57 54697.90 88888.00 2015-03-18 19:25:08.375 077 12442.67 165.57 54697.90 88888.00 2015-03-18 19:25:08.500 077 12442.65 165.53 54697.88 88888.00 2015-03-18 19:25:08.625 077 12442.67 165.53 54697.88 88888.00 2015-03-18 19:25:08.750 077 12442.70 165.53 54697.88 88888.00 2015-03-18 19:25:08.875 077 12442.70 165.53 54697.88 88888.00 2015-03-18 19:25:09.000 077 12442.62 165.47 54697.85 88888.00 2015-03-18 19:25:09.125 077 12442.58 165.45 54697.82 88888.00 2015-03-18 19:25:09.250 077 12442.58 165.40 54697.82 88888.00 2015-03-18 19:25:09.375 077 12442.62 165.43 54697.82 88888.00 2015-03-18 19:25:09.500 077 12442.67 165.45 54697.85 88888.00 2015-03-18 19:25:09.625 077 12442.67 165.45 54697.85 88888.00 2015-03-18 19:25:09.750 077 12442.62 165.40 54697.85 88888.00 2015-03-18 19:25:09.875 077 12442.58 165.38 54697.85 88888.00 2015-03-18 19:25:10.000 077 12442.70 165.35 54697.85 88888.00 2015-03-18 19:25:10.125 077 12442.70 165.30 54697.85 88888.00 2015-03-18 19:25:10.250 077 12442.67 165.30 54697.82 88888.00 2015-03-18 19:25:10.375 077 12442.67 165.35 54697.80 88888.00 2015-03-18 19:25:10.500 077 12442.67 165.35 54697.82 88888.00 2015-03-18 19:25:10.625 077 12442.65 165.32 54697.82 88888.00 2015-03-18 19:25:10.750 077 12442.55 165.32 54697.80 88888.00 2015-03-18 19:25:10.875 077 12442.52 165.28 54697.78 88888.00 2015-03-18 19:25:11.000 077 12442.60 165.25 54697.78 88888.00 2015-03-18 19:25:11.125 077 12442.62 165.28 54697.78 88888.00 2015-03-18 19:25:11.250 077 12442.52 165.22 54697.78 88888.00 2015-03-18 19:25:11.375 077 12442.50 165.20 54697.75 88888.00 2015-03-18 19:25:11.500 077 12442.55 165.18 54697.75 88888.00 2015-03-18 19:25:11.625 077 12442.60 165.18 54697.75 88888.00 2015-03-18 19:25:11.750 077 12442.60 165.18 54697.72 88888.00 2015-03-18 19:25:11.875 077 12442.58 165.15 54697.72 88888.00 2015-03-18 19:25:12.000 077 12442.60 165.10 54697.70 88888.00 2015-03-18 19:25:12.125 077 12442.55 165.10 54697.70 88888.00 2015-03-18 19:25:12.250 077 12442.55 165.07 54697.70 88888.00 2015-03-18 19:25:12.375 077 12442.55 165.07 54697.68 88888.00 2015-03-18 19:25:12.500 077 12442.55 165.07 54697.65 88888.00 2015-03-18 19:25:12.625 077 12442.65 165.07 54697.68 88888.00 2015-03-18 19:25:12.750 077 12442.70 165.03 54697.70 88888.00 2015-03-18 19:25:12.875 077 12442.73 165.03 54697.65 88888.00 2015-03-18 19:25:13.000 077 12442.70 165.03 54697.65 88888.00 2015-03-18 19:25:13.125 077 12442.70 165.03 54697.68 88888.00 2015-03-18 19:25:13.250 077 12442.70 165.00 54697.68 88888.00 2015-03-18 19:25:13.375 077 12442.73 165.03 54697.68 88888.00 2015-03-18 19:25:13.500 077 12442.70 165.00 54697.68 88888.00 2015-03-18 19:25:13.625 077 12442.70 165.00 54697.65 88888.00 2015-03-18 19:25:13.750 077 12442.75 164.97 54697.65 88888.00 2015-03-18 19:25:13.875 077 12442.73 164.95 54697.62 88888.00 2015-03-18 19:25:14.000 077 12442.73 164.95 54697.60 88888.00 2015-03-18 19:25:14.125 077 12442.70 164.95 54697.62 88888.00 2015-03-18 19:25:14.250 077 12442.75 164.95 54697.65 88888.00 2015-03-18 19:25:14.375 077 12442.80 164.95 54697.62 88888.00 2015-03-18 19:25:14.500 077 12442.92 164.93 54697.62 88888.00 2015-03-18 19:25:14.625 077 12442.90 164.90 54697.60 88888.00 2015-03-18 19:25:14.750 077 12442.85 164.88 54697.57 88888.00 2015-03-18 19:25:14.875 077 12442.90 164.88 54697.60 88888.00 2015-03-18 19:25:15.000 077 12442.90 164.88 54697.57 88888.00 2015-03-18 19:25:15.125 077 12442.85 164.88 54697.57 88888.00 2015-03-18 19:25:15.250 077 12442.88 164.90 54697.57 88888.00 2015-03-18 19:25:15.375 077 12442.95 164.93 54697.55 88888.00 2015-03-18 19:25:15.500 077 12442.88 164.88 54697.53 88888.00 2015-03-18 19:25:15.625 077 12442.90 164.85 54697.53 88888.00 2015-03-18 19:25:15.750 077 12442.88 164.82 54697.53 88888.00 2015-03-18 19:25:15.875 077 12442.92 164.80 54697.55 88888.00 2015-03-18 19:25:16.000 077 12442.90 164.80 54697.55 88888.00 2015-03-18 19:25:16.125 077 12442.92 164.78 54697.50 88888.00 2015-03-18 19:25:16.250 077 12442.92 164.80 54697.53 88888.00 2015-03-18 19:25:16.375 077 12442.90 164.80 54697.50 88888.00 2015-03-18 19:25:16.500 077 12442.88 164.78 54697.47 88888.00 2015-03-18 19:25:16.625 077 12442.85 164.78 54697.50 88888.00 2015-03-18 19:25:16.750 077 12442.90 164.78 54697.47 88888.00 2015-03-18 19:25:16.875 077 12442.98 164.78 54697.47 88888.00 2015-03-18 19:25:17.000 077 12443.02 164.78 54697.45 88888.00 2015-03-18 19:25:17.125 077 12442.98 164.75 54697.47 88888.00 2015-03-18 19:25:17.250 077 12442.95 164.75 54697.47 88888.00 2015-03-18 19:25:17.375 077 12443.02 164.78 54697.45 88888.00 2015-03-18 19:25:17.500 077 12443.00 164.75 54697.45 88888.00 2015-03-18 19:25:17.625 077 12443.05 164.75 54697.45 88888.00 2015-03-18 19:25:17.750 077 12443.02 164.72 54697.43 88888.00 2015-03-18 19:25:17.875 077 12442.98 164.72 54697.43 88888.00 2015-03-18 19:25:18.000 077 12442.95 164.72 54697.40 88888.00 2015-03-18 19:25:18.125 077 12442.95 164.72 54697.40 88888.00 2015-03-18 19:25:18.250 077 12442.90 164.72 54697.40 88888.00 2015-03-18 19:25:18.375 077 12442.92 164.72 54697.38 88888.00 2015-03-18 19:25:18.500 077 12442.95 164.72 54697.40 88888.00 2015-03-18 19:25:18.625 077 12443.02 164.70 54697.38 88888.00 2015-03-18 19:25:18.750 077 12443.08 164.68 54697.40 88888.00 2015-03-18 19:25:18.875 077 12443.08 164.68 54697.35 88888.00 2015-03-18 19:25:19.000 077 12443.10 164.68 54697.38 88888.00 2015-03-18 19:25:19.125 077 12443.15 164.65 54697.38 88888.00 2015-03-18 19:25:19.250 077 12443.10 164.57 54697.32 88888.00 2015-03-18 19:25:19.375 077 12443.08 164.57 54697.38 88888.00 2015-03-18 19:25:19.500 077 12443.12 164.57 54697.35 88888.00 2015-03-18 19:25:19.625 077 12443.20 164.57 54697.35 88888.00 2015-03-18 19:25:19.750 077 12443.23 164.57 54697.35 88888.00 2015-03-18 19:25:19.875 077 12443.10 164.53 54697.32 88888.00 2015-03-18 19:25:20.000 077 12443.08 164.47 54697.32 88888.00 2015-03-18 19:25:20.125 077 12443.05 164.50 54697.30 88888.00 2015-03-18 19:25:20.250 077 12443.08 164.50 54697.35 88888.00 2015-03-18 19:25:20.375 077 12443.12 164.50 54697.38 88888.00 2015-03-18 19:25:20.500 077 12443.08 164.43 54697.35 88888.00 2015-03-18 19:25:20.625 077 12443.05 164.45 54697.35 88888.00 2015-03-18 19:25:20.750 077 12443.10 164.43 54697.32 88888.00 2015-03-18 19:25:20.875 077 12443.08 164.38 54697.32 88888.00 2015-03-18 19:25:21.000 077 12443.10 164.38 54697.35 88888.00 2015-03-18 19:25:21.125 077 12443.15 164.40 54697.35 88888.00 2015-03-18 19:25:21.250 077 12443.12 164.32 54697.38 88888.00 2015-03-18 19:25:21.375 077 12443.12 164.32 54697.35 88888.00 2015-03-18 19:25:21.500 077 12443.08 164.32 54697.35 88888.00 2015-03-18 19:25:21.625 077 12443.00 164.32 54697.32 88888.00 2015-03-18 19:25:21.750 077 12443.05 164.30 54697.32 88888.00 2015-03-18 19:25:21.875 077 12443.12 164.22 54697.35 88888.00 2015-03-18 19:25:22.000 077 12443.12 164.22 54697.32 88888.00 2015-03-18 19:25:22.125 077 12443.10 164.20 54697.35 88888.00 2015-03-18 19:25:22.250 077 12442.98 164.18 54697.35 88888.00 2015-03-18 19:25:22.375 077 12442.92 164.15 54697.32 88888.00 2015-03-18 19:25:22.500 077 12442.90 164.10 54697.30 88888.00 2015-03-18 19:25:22.625 077 12442.80 164.12 54697.32 88888.00 2015-03-18 19:25:22.750 077 12442.77 164.10 54697.32 88888.00 2015-03-18 19:25:22.875 077 12442.83 164.07 54697.32 88888.00 2015-03-18 19:25:23.000 077 12442.80 164.03 54697.32 88888.00 2015-03-18 19:25:23.125 077 12442.77 163.97 54697.35 88888.00 2015-03-18 19:25:23.250 077 12442.75 163.97 54697.35 88888.00 2015-03-18 19:25:23.375 077 12442.80 163.95 54697.32 88888.00 2015-03-18 19:25:23.500 077 12442.80 163.93 54697.32 88888.00 2015-03-18 19:25:23.625 077 12442.80 163.90 54697.35 88888.00 2015-03-18 19:25:23.750 077 12442.83 163.88 54697.38 88888.00 2015-03-18 19:25:23.875 077 12442.83 163.85 54697.38 88888.00 2015-03-18 19:25:24.000 077 12442.77 163.82 54697.32 88888.00 2015-03-18 19:25:24.125 077 12442.73 163.78 54697.32 88888.00 2015-03-18 19:25:24.250 077 12442.75 163.78 54697.32 88888.00 2015-03-18 19:25:24.375 077 12442.75 163.80 54697.32 88888.00 2015-03-18 19:25:24.500 077 12442.75 163.78 54697.32 88888.00 2015-03-18 19:25:24.625 077 12442.70 163.78 54697.35 88888.00 2015-03-18 19:25:24.750 077 12442.70 163.78 54697.38 88888.00 2015-03-18 19:25:24.875 077 12442.70 163.75 54697.38 88888.00 2015-03-18 19:25:25.000 077 12442.73 163.72 54697.35 88888.00 2015-03-18 19:25:25.125 077 12442.70 163.68 54697.35 88888.00 2015-03-18 19:25:25.250 077 12442.73 163.68 54697.35 88888.00 2015-03-18 19:25:25.375 077 12442.73 163.65 54697.35 88888.00 2015-03-18 19:25:25.500 077 12442.70 163.60 54697.35 88888.00 2015-03-18 19:25:25.625 077 12442.62 163.60 54697.32 88888.00 2015-03-18 19:25:25.750 077 12442.58 163.62 54697.38 88888.00 2015-03-18 19:25:25.875 077 12442.58 163.62 54697.38 88888.00 2015-03-18 19:25:26.000 077 12442.55 163.60 54697.35 88888.00 2015-03-18 19:25:26.125 077 12442.58 163.60 54697.35 88888.00 2015-03-18 19:25:26.250 077 12442.55 163.50 54697.35 88888.00 2015-03-18 19:25:26.375 077 12442.55 163.50 54697.32 88888.00 2015-03-18 19:25:26.500 077 12442.55 163.50 54697.30 88888.00 2015-03-18 19:25:26.625 077 12442.52 163.53 54697.35 88888.00 2015-03-18 19:25:26.750 077 12442.55 163.47 54697.38 88888.00 2015-03-18 19:25:26.875 077 12442.48 163.45 54697.35 88888.00 2015-03-18 19:25:27.000 077 12442.52 163.45 54697.38 88888.00 2015-03-18 19:25:27.125 077 12442.52 163.45 54697.35 88888.00 2015-03-18 19:25:27.250 077 12442.52 163.38 54697.35 88888.00 2015-03-18 19:25:27.375 077 12442.52 163.35 54697.30 88888.00 2015-03-18 19:25:27.500 077 12442.58 163.35 54697.32 88888.00 2015-03-18 19:25:27.625 077 12442.60 163.35 54697.35 88888.00 2015-03-18 19:25:27.750 077 12442.58 163.32 54697.38 88888.00 2015-03-18 19:25:27.875 077 12442.55 163.32 54697.38 88888.00 2015-03-18 19:25:28.000 077 12442.60 163.30 54697.35 88888.00 2015-03-18 19:25:28.125 077 12442.55 163.28 54697.32 88888.00 2015-03-18 19:25:28.250 077 12442.48 163.22 54697.32 88888.00 2015-03-18 19:25:28.375 077 12442.52 163.22 54697.38 88888.00 2015-03-18 19:25:28.500 077 12442.50 163.22 54697.38 88888.00 2015-03-18 19:25:28.625 077 12442.50 163.22 54697.32 88888.00 2015-03-18 19:25:28.750 077 12442.50 163.22 54697.35 88888.00 2015-03-18 19:25:28.875 077 12442.52 163.20 54697.35 88888.00 2015-03-18 19:25:29.000 077 12442.58 163.18 54697.32 88888.00 2015-03-18 19:25:29.125 077 12442.50 163.15 54697.30 88888.00 2015-03-18 19:25:29.250 077 12442.40 163.07 54697.28 88888.00 2015-03-18 19:25:29.375 077 12442.50 163.10 54697.30 88888.00 2015-03-18 19:25:29.500 077 12442.55 163.12 54697.32 88888.00 2015-03-18 19:25:29.625 077 12442.58 163.12 54697.28 88888.00 2015-03-18 19:25:29.750 077 12442.50 163.12 54697.28 88888.00 2015-03-18 19:25:29.875 077 12442.58 163.10 54697.25 88888.00 2015-03-18 19:25:30.000 077 12442.62 163.10 54697.25 88888.00 2015-03-18 19:25:30.125 077 12442.60 163.07 54697.25 88888.00 2015-03-18 19:25:30.250 077 12442.55 163.03 54697.28 88888.00 2015-03-18 19:25:30.375 077 12442.52 163.05 54697.28 88888.00 2015-03-18 19:25:30.500 077 12442.60 163.07 54697.28 88888.00 2015-03-18 19:25:30.625 077 12442.62 163.07 54697.30 88888.00 2015-03-18 19:25:30.750 077 12442.65 163.07 54697.25 88888.00 2015-03-18 19:25:30.875 077 12442.58 163.03 54697.25 88888.00 2015-03-18 19:25:31.000 077 12442.50 163.03 54697.20 88888.00 2015-03-18 19:25:31.125 077 12442.48 163.03 54697.25 88888.00 2015-03-18 19:25:31.250 077 12442.50 162.97 54697.25 88888.00 2015-03-18 19:25:31.375 077 12442.52 162.97 54697.22 88888.00 2015-03-18 19:25:31.500 077 12442.45 162.97 54697.20 88888.00 2015-03-18 19:25:31.625 077 12442.48 162.97 54697.20 88888.00 2015-03-18 19:25:31.750 077 12442.50 162.95 54697.20 88888.00 2015-03-18 19:25:31.875 077 12442.50 162.95 54697.20 88888.00 2015-03-18 19:25:32.000 077 12442.48 162.88 54697.15 88888.00 2015-03-18 19:25:32.125 077 12442.45 162.88 54697.20 88888.00 2015-03-18 19:25:32.250 077 12442.45 162.90 54697.22 88888.00 2015-03-18 19:25:32.375 077 12442.50 162.95 54697.22 88888.00 2015-03-18 19:25:32.500 077 12442.48 162.93 54697.20 88888.00 2015-03-18 19:25:32.625 077 12442.52 162.93 54697.20 88888.00 2015-03-18 19:25:32.750 077 12442.55 162.88 54697.20 88888.00 2015-03-18 19:25:32.875 077 12442.55 162.88 54697.18 88888.00 2015-03-18 19:25:33.000 077 12442.55 162.82 54697.18 88888.00 2015-03-18 19:25:33.125 077 12442.52 162.82 54697.15 88888.00 2015-03-18 19:25:33.250 077 12442.50 162.80 54697.15 88888.00 2015-03-18 19:25:33.375 077 12442.48 162.85 54697.12 88888.00 2015-03-18 19:25:33.500 077 12442.48 162.85 54697.15 88888.00 2015-03-18 19:25:33.625 077 12442.48 162.85 54697.10 88888.00 2015-03-18 19:25:33.750 077 12442.50 162.82 54697.12 88888.00 2015-03-18 19:25:33.875 077 12442.50 162.78 54697.12 88888.00 2015-03-18 19:25:34.000 077 12442.50 162.75 54697.12 88888.00 2015-03-18 19:25:34.125 077 12442.55 162.75 54697.12 88888.00 2015-03-18 19:25:34.250 077 12442.58 162.72 54697.12 88888.00 2015-03-18 19:25:34.375 077 12442.52 162.75 54697.10 88888.00 2015-03-18 19:25:34.500 077 12442.60 162.72 54697.10 88888.00 2015-03-18 19:25:34.625 077 12442.62 162.70 54697.10 88888.00 2015-03-18 19:25:34.750 077 12442.58 162.65 54697.05 88888.00 2015-03-18 19:25:34.875 077 12442.60 162.75 54697.07 88888.00 2015-03-18 19:25:35.000 077 12442.60 162.75 54697.10 88888.00 2015-03-18 19:25:35.125 077 12442.60 162.72 54697.05 88888.00 2015-03-18 19:25:35.250 077 12442.60 162.68 54697.05 88888.00 2015-03-18 19:25:35.375 077 12442.62 162.68 54696.97 88888.00 2015-03-18 19:25:35.500 077 12442.62 162.68 54697.00 88888.00 2015-03-18 19:25:35.625 077 12442.65 162.68 54697.00 88888.00 2015-03-18 19:25:35.750 077 12442.70 162.68 54697.03 88888.00 2015-03-18 19:25:35.875 077 12442.80 162.68 54697.03 88888.00 2015-03-18 19:25:36.000 077 12442.80 162.65 54697.00 88888.00 2015-03-18 19:25:36.125 077 12442.83 162.65 54697.00 88888.00 2015-03-18 19:25:36.250 077 12442.83 162.65 54696.97 88888.00 2015-03-18 19:25:36.375 077 12442.85 162.65 54696.97 88888.00 2015-03-18 19:25:36.500 077 12442.83 162.70 54697.00 88888.00 2015-03-18 19:25:36.625 077 12442.80 162.70 54696.97 88888.00 2015-03-18 19:25:36.750 077 12442.80 162.70 54696.95 88888.00 2015-03-18 19:25:36.875 077 12442.80 162.68 54696.95 88888.00 2015-03-18 19:25:37.000 077 12442.77 162.65 54696.93 88888.00 2015-03-18 19:25:37.125 077 12442.77 162.62 54696.90 88888.00 2015-03-18 19:25:37.250 077 12442.83 162.62 54696.95 88888.00 2015-03-18 19:25:37.375 077 12442.90 162.68 54696.95 88888.00 2015-03-18 19:25:37.500 077 12442.85 162.65 54696.93 88888.00 2015-03-18 19:25:37.625 077 12442.88 162.60 54696.90 88888.00 2015-03-18 19:25:37.750 077 12442.95 162.62 54696.88 88888.00 2015-03-18 19:25:37.875 077 12442.98 162.55 54696.90 88888.00 2015-03-18 19:25:38.000 077 12443.00 162.57 54696.90 88888.00 2015-03-18 19:25:38.125 077 12443.00 162.60 54696.90 88888.00 2015-03-18 19:25:38.250 077 12443.00 162.57 54696.85 88888.00 2015-03-18 19:25:38.375 077 12443.05 162.60 54696.82 88888.00 2015-03-18 19:25:38.500 077 12443.05 162.62 54696.82 88888.00 2015-03-18 19:25:38.625 077 12443.05 162.57 54696.82 88888.00 2015-03-18 19:25:38.750 077 12443.02 162.55 54696.80 88888.00 2015-03-18 19:25:38.875 077 12443.00 162.55 54696.78 88888.00 2015-03-18 19:25:39.000 077 12443.02 162.55 54696.78 88888.00 2015-03-18 19:25:39.125 077 12443.08 162.57 54696.78 88888.00 2015-03-18 19:25:39.250 077 12443.00 162.55 54696.78 88888.00 2015-03-18 19:25:39.375 077 12443.08 162.57 54696.75 88888.00 2015-03-18 19:25:39.500 077 12443.12 162.65 54696.75 88888.00 2015-03-18 19:25:39.625 077 12443.15 162.65 54696.78 88888.00 2015-03-18 19:25:39.750 077 12443.15 162.62 54696.78 88888.00 2015-03-18 19:25:39.875 077 12443.20 162.62 54696.75 88888.00 2015-03-18 19:25:40.000 077 12443.25 162.68 54696.72 88888.00 2015-03-18 19:25:40.125 077 12443.30 162.65 54696.75 88888.00 2015-03-18 19:25:40.250 077 12443.30 162.68 54696.75 88888.00 2015-03-18 19:25:40.375 077 12443.33 162.70 54696.72 88888.00 2015-03-18 19:25:40.500 077 12443.33 162.68 54696.68 88888.00 2015-03-18 19:25:40.625 077 12443.38 162.68 54696.68 88888.00 2015-03-18 19:25:40.750 077 12443.40 162.70 54696.70 88888.00 2015-03-18 19:25:40.875 077 12443.42 162.68 54696.68 88888.00 2015-03-18 19:25:41.000 077 12443.45 162.70 54696.65 88888.00 2015-03-18 19:25:41.125 077 12443.52 162.72 54696.68 88888.00 2015-03-18 19:25:41.250 077 12443.52 162.75 54696.68 88888.00 2015-03-18 19:25:41.375 077 12443.52 162.78 54696.68 88888.00 2015-03-18 19:25:41.500 077 12443.60 162.78 54696.65 88888.00 2015-03-18 19:25:41.625 077 12443.65 162.78 54696.62 88888.00 2015-03-18 19:25:41.750 077 12443.60 162.72 54696.57 88888.00 2015-03-18 19:25:41.875 077 12443.60 162.75 54696.57 88888.00 2015-03-18 19:25:42.000 077 12443.60 162.78 54696.55 88888.00 2015-03-18 19:25:42.125 077 12443.62 162.78 54696.53 88888.00 2015-03-18 19:25:42.250 077 12443.62 162.78 54696.57 88888.00 2015-03-18 19:25:42.375 077 12443.65 162.82 54696.55 88888.00 2015-03-18 19:25:42.500 077 12443.67 162.80 54696.53 88888.00 2015-03-18 19:25:42.625 077 12443.70 162.78 54696.50 88888.00 2015-03-18 19:25:42.750 077 12443.65 162.78 54696.50 88888.00 2015-03-18 19:25:42.875 077 12443.65 162.80 54696.53 88888.00 2015-03-18 19:25:43.000 077 12443.73 162.80 54696.47 88888.00 2015-03-18 19:25:43.125 077 12443.77 162.78 54696.50 88888.00 2015-03-18 19:25:43.250 077 12443.75 162.80 54696.50 88888.00 2015-03-18 19:25:43.375 077 12443.77 162.82 54696.50 88888.00 2015-03-18 19:25:43.500 077 12443.80 162.80 54696.50 88888.00 2015-03-18 19:25:43.625 077 12443.80 162.82 54696.47 88888.00 2015-03-18 19:25:43.750 077 12443.85 162.85 54696.47 88888.00 2015-03-18 19:25:43.875 077 12443.85 162.82 54696.47 88888.00 2015-03-18 19:25:44.000 077 12443.83 162.82 54696.45 88888.00 2015-03-18 19:25:44.125 077 12443.85 162.82 54696.45 88888.00 2015-03-18 19:25:44.250 077 12443.83 162.85 54696.47 88888.00 2015-03-18 19:25:44.375 077 12443.80 162.85 54696.45 88888.00 2015-03-18 19:25:44.500 077 12443.77 162.80 54696.45 88888.00 2015-03-18 19:25:44.625 077 12443.83 162.82 54696.45 88888.00 2015-03-18 19:25:44.750 077 12443.85 162.80 54696.45 88888.00 2015-03-18 19:25:44.875 077 12443.88 162.78 54696.45 88888.00 2015-03-18 19:25:45.000 077 12443.92 162.80 54696.40 88888.00 2015-03-18 19:25:45.125 077 12443.98 162.78 54696.43 88888.00 2015-03-18 19:25:45.250 077 12443.90 162.75 54696.43 88888.00 2015-03-18 19:25:45.375 077 12443.88 162.78 54696.45 88888.00 2015-03-18 19:25:45.500 077 12443.88 162.78 54696.43 88888.00 2015-03-18 19:25:45.625 077 12443.90 162.75 54696.45 88888.00 2015-03-18 19:25:45.750 077 12443.92 162.78 54696.43 88888.00 2015-03-18 19:25:45.875 077 12443.92 162.78 54696.43 88888.00 2015-03-18 19:25:46.000 077 12443.92 162.78 54696.43 88888.00 2015-03-18 19:25:46.125 077 12443.98 162.75 54696.43 88888.00 2015-03-18 19:25:46.250 077 12444.00 162.72 54696.43 88888.00 2015-03-18 19:25:46.375 077 12444.05 162.75 54696.40 88888.00 2015-03-18 19:25:46.500 077 12444.08 162.70 54696.40 88888.00 2015-03-18 19:25:46.625 077 12444.05 162.70 54696.40 88888.00 2015-03-18 19:25:46.750 077 12444.00 162.72 54696.43 88888.00 2015-03-18 19:25:46.875 077 12444.02 162.72 54696.43 88888.00 2015-03-18 19:25:47.000 077 12444.05 162.68 54696.40 88888.00 2015-03-18 19:25:47.125 077 12444.00 162.65 54696.40 88888.00 2015-03-18 19:25:47.250 077 12443.98 162.62 54696.38 88888.00 2015-03-18 19:25:47.375 077 12444.05 162.62 54696.38 88888.00 2015-03-18 19:25:47.500 077 12444.05 162.62 54696.38 88888.00 2015-03-18 19:25:47.625 077 12444.05 162.68 54696.38 88888.00 2015-03-18 19:25:47.750 077 12444.02 162.65 54696.35 88888.00 2015-03-18 19:25:47.875 077 12443.98 162.60 54696.32 88888.00 2015-03-18 19:25:48.000 077 12444.08 162.57 54696.32 88888.00 2015-03-18 19:25:48.125 077 12444.05 162.57 54696.38 88888.00 2015-03-18 19:25:48.250 077 12443.98 162.57 54696.38 88888.00 2015-03-18 19:25:48.375 077 12444.02 162.60 54696.38 88888.00 2015-03-18 19:25:48.500 077 12444.05 162.60 54696.35 88888.00 2015-03-18 19:25:48.625 077 12444.02 162.57 54696.38 88888.00 2015-03-18 19:25:48.750 077 12444.00 162.57 54696.35 88888.00 2015-03-18 19:25:48.875 077 12444.00 162.57 54696.35 88888.00 2015-03-18 19:25:49.000 077 12444.05 162.57 54696.38 88888.00 2015-03-18 19:25:49.125 077 12444.08 162.55 54696.38 88888.00 2015-03-18 19:25:49.250 077 12444.08 162.55 54696.35 88888.00 2015-03-18 19:25:49.375 077 12444.12 162.55 54696.32 88888.00 2015-03-18 19:25:49.500 077 12444.12 162.53 54696.32 88888.00 2015-03-18 19:25:49.625 077 12444.12 162.50 54696.32 88888.00 2015-03-18 19:25:49.750 077 12444.15 162.47 54696.35 88888.00 2015-03-18 19:25:49.875 077 12444.12 162.50 54696.35 88888.00 2015-03-18 19:25:50.000 077 12444.10 162.47 54696.32 88888.00 2015-03-18 19:25:50.125 077 12444.15 162.47 54696.35 88888.00 2015-03-18 19:25:50.250 077 12444.12 162.45 54696.35 88888.00 2015-03-18 19:25:50.375 077 12444.10 162.40 54696.35 88888.00 2015-03-18 19:25:50.500 077 12444.10 162.43 54696.32 88888.00 2015-03-18 19:25:50.625 077 12444.12 162.40 54696.32 88888.00 2015-03-18 19:25:50.750 077 12444.15 162.38 54696.32 88888.00 2015-03-18 19:25:50.875 077 12444.20 162.40 54696.32 88888.00 2015-03-18 19:25:51.000 077 12444.23 162.40 54696.32 88888.00 2015-03-18 19:25:51.125 077 12444.10 162.32 54696.38 88888.00 2015-03-18 19:25:51.250 077 12444.10 162.30 54696.35 88888.00 2015-03-18 19:25:51.375 077 12444.10 162.30 54696.32 88888.00 2015-03-18 19:25:51.500 077 12444.15 162.30 54696.32 88888.00 2015-03-18 19:25:51.625 077 12444.17 162.30 54696.32 88888.00 2015-03-18 19:25:51.750 077 12444.15 162.28 54696.28 88888.00 2015-03-18 19:25:51.875 077 12444.10 162.30 54696.28 88888.00 2015-03-18 19:25:52.000 077 12444.10 162.25 54696.25 88888.00 2015-03-18 19:25:52.125 077 12444.12 162.25 54696.25 88888.00 2015-03-18 19:25:52.250 077 12444.15 162.20 54696.25 88888.00 2015-03-18 19:25:52.375 077 12444.12 162.20 54696.25 88888.00 2015-03-18 19:25:52.500 077 12444.08 162.20 54696.28 88888.00 2015-03-18 19:25:52.625 077 12444.12 162.18 54696.30 88888.00 2015-03-18 19:25:52.750 077 12444.17 162.18 54696.28 88888.00 2015-03-18 19:25:52.875 077 12444.17 162.20 54696.30 88888.00 2015-03-18 19:25:53.000 077 12444.23 162.15 54696.28 88888.00 2015-03-18 19:25:53.125 077 12444.12 162.15 54696.28 88888.00 2015-03-18 19:25:53.250 077 12444.12 162.15 54696.25 88888.00 2015-03-18 19:25:53.375 077 12444.12 162.15 54696.22 88888.00 2015-03-18 19:25:53.500 077 12444.15 162.12 54696.22 88888.00 2015-03-18 19:25:53.625 077 12444.20 162.15 54696.22 88888.00 2015-03-18 19:25:53.750 077 12444.20 162.15 54696.25 88888.00 2015-03-18 19:25:53.875 077 12444.20 162.12 54696.22 88888.00 2015-03-18 19:25:54.000 077 12444.15 162.05 54696.20 88888.00 2015-03-18 19:25:54.125 077 12444.10 162.03 54696.20 88888.00 2015-03-18 19:25:54.250 077 12444.10 162.00 54696.22 88888.00 2015-03-18 19:25:54.375 077 12444.17 162.03 54696.25 88888.00 2015-03-18 19:25:54.500 077 12444.17 162.03 54696.20 88888.00 2015-03-18 19:25:54.625 077 12444.17 161.97 54696.22 88888.00 2015-03-18 19:25:54.750 077 12444.15 161.93 54696.20 88888.00 2015-03-18 19:25:54.875 077 12444.12 161.90 54696.20 88888.00 2015-03-18 19:25:55.000 077 12444.12 161.88 54696.15 88888.00 2015-03-18 19:25:55.125 077 12444.12 161.88 54696.18 88888.00 2015-03-18 19:25:55.250 077 12444.10 161.80 54696.18 88888.00 2015-03-18 19:25:55.375 077 12444.15 161.80 54696.20 88888.00 2015-03-18 19:25:55.500 077 12444.12 161.82 54696.22 88888.00 2015-03-18 19:25:55.625 077 12444.15 161.82 54696.20 88888.00 2015-03-18 19:25:55.750 077 12444.20 161.80 54696.20 88888.00 2015-03-18 19:25:55.875 077 12444.15 161.78 54696.20 88888.00 2015-03-18 19:25:56.000 077 12444.10 161.72 54696.18 88888.00 2015-03-18 19:25:56.125 077 12444.08 161.72 54696.15 88888.00 2015-03-18 19:25:56.250 077 12444.08 161.70 54696.15 88888.00 2015-03-18 19:25:56.375 077 12444.02 161.70 54696.18 88888.00 2015-03-18 19:25:56.500 077 12444.05 161.65 54696.15 88888.00 2015-03-18 19:25:56.625 077 12444.05 161.65 54696.15 88888.00 2015-03-18 19:25:56.750 077 12444.02 161.60 54696.18 88888.00 2015-03-18 19:25:56.875 077 12443.98 161.60 54696.15 88888.00 2015-03-18 19:25:57.000 077 12443.98 161.57 54696.15 88888.00 2015-03-18 19:25:57.125 077 12444.02 161.55 54696.15 88888.00 2015-03-18 19:25:57.250 077 12444.02 161.50 54696.12 88888.00 2015-03-18 19:25:57.375 077 12444.05 161.50 54696.12 88888.00 2015-03-18 19:25:57.500 077 12444.08 161.47 54696.12 88888.00 2015-03-18 19:25:57.625 077 12444.08 161.47 54696.12 88888.00 2015-03-18 19:25:57.750 077 12444.05 161.47 54696.10 88888.00 2015-03-18 19:25:57.875 077 12444.05 161.50 54696.10 88888.00 2015-03-18 19:25:58.000 077 12444.10 161.47 54696.07 88888.00 2015-03-18 19:25:58.125 077 12444.10 161.43 54696.10 88888.00 2015-03-18 19:25:58.250 077 12444.02 161.40 54696.10 88888.00 2015-03-18 19:25:58.375 077 12444.05 161.40 54696.07 88888.00 2015-03-18 19:25:58.500 077 12444.12 161.43 54696.10 88888.00 2015-03-18 19:25:58.625 077 12444.15 161.40 54696.07 88888.00 2015-03-18 19:25:58.750 077 12444.12 161.40 54696.07 88888.00 2015-03-18 19:25:58.875 077 12444.10 161.40 54696.07 88888.00 2015-03-18 19:25:59.000 077 12444.15 161.40 54696.07 88888.00 2015-03-18 19:25:59.125 077 12444.23 161.40 54696.10 88888.00 2015-03-18 19:25:59.250 077 12444.17 161.38 54696.07 88888.00 2015-03-18 19:25:59.375 077 12444.12 161.38 54696.03 88888.00 2015-03-18 19:25:59.500 077 12444.12 161.38 54696.03 88888.00 2015-03-18 19:25:59.625 077 12444.20 161.38 54696.03 88888.00 2015-03-18 19:25:59.750 077 12444.27 161.40 54696.00 88888.00 2015-03-18 19:25:59.875 077 12444.33 161.38 54696.00 88888.00 2015-03-18 19:26:00.000 077 12444.33 161.35 54696.00 88888.00 2015-03-18 19:26:00.125 077 12444.33 161.38 54696.00 88888.00 2015-03-18 19:26:00.250 077 12444.27 161.38 54696.00 88888.00 2015-03-18 19:26:00.375 077 12444.25 161.32 54696.00 88888.00 2015-03-18 19:26:00.500 077 12444.27 161.38 54695.97 88888.00 2015-03-18 19:26:00.625 077 12444.35 161.35 54695.97 88888.00 2015-03-18 19:26:00.750 077 12444.33 161.35 54695.97 88888.00 2015-03-18 19:26:00.875 077 12444.38 161.35 54695.97 88888.00 2015-03-18 19:26:01.000 077 12444.42 161.40 54695.97 88888.00 2015-03-18 19:26:01.125 077 12444.42 161.35 54695.95 88888.00 2015-03-18 19:26:01.250 077 12444.45 161.38 54695.95 88888.00 2015-03-18 19:26:01.375 077 12444.50 161.38 54695.93 88888.00 2015-03-18 19:26:01.500 077 12444.48 161.40 54695.95 88888.00 2015-03-18 19:26:01.625 077 12444.45 161.38 54695.93 88888.00 2015-03-18 19:26:01.750 077 12444.45 161.35 54695.93 88888.00 2015-03-18 19:26:01.875 077 12444.45 161.32 54695.93 88888.00 2015-03-18 19:26:02.000 077 12444.45 161.32 54695.90 88888.00 2015-03-18 19:26:02.125 077 12444.55 161.30 54695.88 88888.00 2015-03-18 19:26:02.250 077 12444.50 161.38 54695.88 88888.00 2015-03-18 19:26:02.375 077 12444.50 161.38 54695.88 88888.00 2015-03-18 19:26:02.500 077 12444.52 161.38 54695.88 88888.00 2015-03-18 19:26:02.625 077 12444.50 161.38 54695.88 88888.00 2015-03-18 19:26:02.750 077 12444.58 161.32 54695.85 88888.00 2015-03-18 19:26:02.875 077 12444.52 161.32 54695.82 88888.00 2015-03-18 19:26:03.000 077 12444.52 161.35 54695.80 88888.00 2015-03-18 19:26:03.125 077 12444.48 161.32 54695.80 88888.00 2015-03-18 19:26:03.250 077 12444.48 161.28 54695.82 88888.00 2015-03-18 19:26:03.375 077 12444.52 161.30 54695.78 88888.00 2015-03-18 19:26:03.500 077 12444.55 161.32 54695.80 88888.00 2015-03-18 19:26:03.625 077 12444.58 161.35 54695.82 88888.00 2015-03-18 19:26:03.750 077 12444.60 161.32 54695.80 88888.00 2015-03-18 19:26:03.875 077 12444.65 161.35 54695.78 88888.00 2015-03-18 19:26:04.000 077 12444.62 161.35 54695.78 88888.00 2015-03-18 19:26:04.125 077 12444.62 161.35 54695.78 88888.00 2015-03-18 19:26:04.250 077 12444.58 161.35 54695.80 88888.00 2015-03-18 19:26:04.375 077 12444.50 161.32 54695.80 88888.00 2015-03-18 19:26:04.500 077 12444.48 161.32 54695.75 88888.00 2015-03-18 19:26:04.625 077 12444.55 161.32 54695.80 88888.00 2015-03-18 19:26:04.750 077 12444.55 161.35 54695.78 88888.00 2015-03-18 19:26:04.875 077 12444.60 161.38 54695.78 88888.00 2015-03-18 19:26:05.000 077 12444.62 161.40 54695.78 88888.00 2015-03-18 19:26:05.125 077 12444.62 161.38 54695.78 88888.00 2015-03-18 19:26:05.250 077 12444.50 161.32 54695.78 88888.00 2015-03-18 19:26:05.375 077 12444.58 161.40 54695.78 88888.00 2015-03-18 19:26:05.500 077 12444.58 161.45 54695.80 88888.00 2015-03-18 19:26:05.625 077 12444.58 161.43 54695.78 88888.00 2015-03-18 19:26:05.750 077 12444.60 161.45 54695.78 88888.00 2015-03-18 19:26:05.875 077 12444.60 161.45 54695.75 88888.00 2015-03-18 19:26:06.000 077 12444.62 161.40 54695.72 88888.00 2015-03-18 19:26:06.125 077 12444.70 161.45 54695.70 88888.00 2015-03-18 19:26:06.250 077 12444.67 161.45 54695.72 88888.00 2015-03-18 19:26:06.375 077 12444.60 161.43 54695.70 88888.00 2015-03-18 19:26:06.500 077 12444.55 161.43 54695.72 88888.00 2015-03-18 19:26:06.625 077 12444.55 161.45 54695.72 88888.00 2015-03-18 19:26:06.750 077 12444.52 161.45 54695.72 88888.00 2015-03-18 19:26:06.875 077 12444.48 161.47 54695.72 88888.00 2015-03-18 19:26:07.000 077 12444.52 161.45 54695.72 88888.00 2015-03-18 19:26:07.125 077 12444.58 161.45 54695.70 88888.00 2015-03-18 19:26:07.250 077 12444.58 161.45 54695.68 88888.00 2015-03-18 19:26:07.375 077 12444.58 161.47 54695.68 88888.00 2015-03-18 19:26:07.500 077 12444.55 161.47 54695.70 88888.00 2015-03-18 19:26:07.625 077 12444.48 161.45 54695.68 88888.00 2015-03-18 19:26:07.750 077 12444.55 161.43 54695.68 88888.00 2015-03-18 19:26:07.875 077 12444.60 161.43 54695.68 88888.00 2015-03-18 19:26:08.000 077 12444.55 161.32 54695.65 88888.00 2015-03-18 19:26:08.125 077 12444.50 161.35 54695.68 88888.00 2015-03-18 19:26:08.250 077 12444.55 161.35 54695.68 88888.00 2015-03-18 19:26:08.375 077 12444.62 161.40 54695.70 88888.00 2015-03-18 19:26:08.500 077 12444.58 161.40 54695.68 88888.00 2015-03-18 19:26:08.625 077 12444.52 161.38 54695.65 88888.00 2015-03-18 19:26:08.750 077 12444.55 161.35 54695.68 88888.00 2015-03-18 19:26:08.875 077 12444.60 161.35 54695.65 88888.00 2015-03-18 19:26:09.000 077 12444.60 161.30 54695.62 88888.00 2015-03-18 19:26:09.125 077 12444.60 161.30 54695.60 88888.00 2015-03-18 19:26:09.250 077 12444.58 161.32 54695.65 88888.00 2015-03-18 19:26:09.375 077 12444.58 161.32 54695.62 88888.00 2015-03-18 19:26:09.500 077 12444.60 161.35 54695.60 88888.00 2015-03-18 19:26:09.625 077 12444.60 161.35 54695.65 88888.00 2015-03-18 19:26:09.750 077 12444.65 161.38 54695.62 88888.00 2015-03-18 19:26:09.875 077 12444.65 161.38 54695.62 88888.00 2015-03-18 19:26:10.000 077 12444.65 161.38 54695.57 88888.00 2015-03-18 19:26:10.125 077 12444.62 161.38 54695.62 88888.00 2015-03-18 19:26:10.250 077 12444.58 161.35 54695.62 88888.00 2015-03-18 19:26:10.375 077 12444.65 161.30 54695.57 88888.00 2015-03-18 19:26:10.500 077 12444.65 161.35 54695.62 88888.00 2015-03-18 19:26:10.625 077 12444.73 161.40 54695.62 88888.00 2015-03-18 19:26:10.750 077 12444.70 161.40 54695.60 88888.00 2015-03-18 19:26:10.875 077 12444.70 161.40 54695.60 88888.00 2015-03-18 19:26:11.000 077 12444.70 161.43 54695.57 88888.00 2015-03-18 19:26:11.125 077 12444.73 161.43 54695.57 88888.00 2015-03-18 19:26:11.250 077 12444.73 161.40 54695.55 88888.00 2015-03-18 19:26:11.375 077 12444.75 161.40 54695.55 88888.00 2015-03-18 19:26:11.500 077 12444.70 161.38 54695.53 88888.00 2015-03-18 19:26:11.625 077 12444.70 161.40 54695.53 88888.00 2015-03-18 19:26:11.750 077 12444.75 161.40 54695.53 88888.00 2015-03-18 19:26:11.875 077 12444.77 161.43 54695.50 88888.00 2015-03-18 19:26:12.000 077 12444.80 161.47 54695.47 88888.00 2015-03-18 19:26:12.125 077 12444.77 161.50 54695.50 88888.00 2015-03-18 19:26:12.250 077 12444.77 161.43 54695.47 88888.00 2015-03-18 19:26:12.375 077 12444.83 161.47 54695.47 88888.00 2015-03-18 19:26:12.500 077 12444.85 161.50 54695.43 88888.00 2015-03-18 19:26:12.625 077 12444.88 161.53 54695.45 88888.00 2015-03-18 19:26:12.750 077 12444.90 161.50 54695.45 88888.00 2015-03-18 19:26:12.875 077 12444.95 161.50 54695.45 88888.00 2015-03-18 19:26:13.000 077 12444.95 161.50 54695.45 88888.00 2015-03-18 19:26:13.125 077 12444.92 161.50 54695.43 88888.00 2015-03-18 19:26:13.250 077 12444.92 161.50 54695.43 88888.00 2015-03-18 19:26:13.375 077 12444.98 161.55 54695.43 88888.00 2015-03-18 19:26:13.500 077 12445.00 161.55 54695.45 88888.00 2015-03-18 19:26:13.625 077 12445.00 161.55 54695.43 88888.00 2015-03-18 19:26:13.750 077 12444.95 161.53 54695.43 88888.00 2015-03-18 19:26:13.875 077 12444.95 161.55 54695.40 88888.00 2015-03-18 19:26:14.000 077 12444.95 161.55 54695.38 88888.00 2015-03-18 19:26:14.125 077 12444.90 161.55 54695.43 88888.00 2015-03-18 19:26:14.250 077 12444.98 161.55 54695.40 88888.00 2015-03-18 19:26:14.375 077 12445.05 161.55 54695.38 88888.00 2015-03-18 19:26:14.500 077 12445.02 161.57 54695.38 88888.00 2015-03-18 19:26:14.625 077 12445.00 161.57 54695.38 88888.00 2015-03-18 19:26:14.750 077 12444.95 161.55 54695.38 88888.00 2015-03-18 19:26:14.875 077 12444.90 161.55 54695.38 88888.00 2015-03-18 19:26:15.000 077 12444.88 161.57 54695.35 88888.00 2015-03-18 19:26:15.125 077 12444.92 161.55 54695.38 88888.00 2015-03-18 19:26:15.250 077 12444.98 161.53 54695.38 88888.00 2015-03-18 19:26:15.375 077 12445.00 161.53 54695.38 88888.00 2015-03-18 19:26:15.500 077 12445.00 161.55 54695.38 88888.00 2015-03-18 19:26:15.625 077 12445.00 161.55 54695.38 88888.00 2015-03-18 19:26:15.750 077 12445.02 161.55 54695.35 88888.00 2015-03-18 19:26:15.875 077 12445.05 161.57 54695.32 88888.00 2015-03-18 19:26:16.000 077 12445.08 161.55 54695.30 88888.00 2015-03-18 19:26:16.125 077 12445.15 161.57 54695.32 88888.00 2015-03-18 19:26:16.250 077 12445.15 161.55 54695.35 88888.00 2015-03-18 19:26:16.375 077 12445.10 161.55 54695.32 88888.00 2015-03-18 19:26:16.500 077 12445.08 161.53 54695.30 88888.00 2015-03-18 19:26:16.625 077 12445.08 161.53 54695.30 88888.00 2015-03-18 19:26:16.750 077 12445.08 161.53 54695.32 88888.00 2015-03-18 19:26:16.875 077 12445.10 161.53 54695.32 88888.00 2015-03-18 19:26:17.000 077 12445.12 161.50 54695.30 88888.00 2015-03-18 19:26:17.125 077 12445.17 161.53 54695.30 88888.00 2015-03-18 19:26:17.250 077 12445.08 161.53 54695.30 88888.00 2015-03-18 19:26:17.375 077 12445.05 161.55 54695.30 88888.00 2015-03-18 19:26:17.500 077 12445.12 161.50 54695.30 88888.00 2015-03-18 19:26:17.625 077 12445.20 161.47 54695.32 88888.00 2015-03-18 19:26:17.750 077 12445.17 161.47 54695.30 88888.00 2015-03-18 19:26:17.875 077 12445.15 161.45 54695.30 88888.00 2015-03-18 19:26:18.000 077 12445.12 161.45 54695.30 88888.00 2015-03-18 19:26:18.125 077 12445.15 161.45 54695.28 88888.00 2015-03-18 19:26:18.250 077 12445.10 161.43 54695.28 88888.00 2015-03-18 19:26:18.375 077 12445.08 161.40 54695.28 88888.00 2015-03-18 19:26:18.500 077 12445.05 161.40 54695.28 88888.00 2015-03-18 19:26:18.625 077 12445.10 161.40 54695.25 88888.00 2015-03-18 19:26:18.750 077 12445.12 161.40 54695.25 88888.00 2015-03-18 19:26:18.875 077 12445.15 161.38 54695.25 88888.00 2015-03-18 19:26:19.000 077 12445.10 161.38 54695.25 88888.00 2015-03-18 19:26:19.125 077 12445.10 161.35 54695.28 88888.00 2015-03-18 19:26:19.250 077 12445.17 161.32 54695.28 88888.00 2015-03-18 19:26:19.375 077 12445.25 161.35 54695.25 88888.00 2015-03-18 19:26:19.500 077 12445.25 161.35 54695.22 88888.00 2015-03-18 19:26:19.625 077 12445.23 161.32 54695.28 88888.00 2015-03-18 19:26:19.750 077 12445.15 161.28 54695.25 88888.00 2015-03-18 19:26:19.875 077 12445.15 161.28 54695.25 88888.00 2015-03-18 19:26:20.000 077 12445.15 161.25 54695.20 88888.00 2015-03-18 19:26:20.125 077 12445.20 161.25 54695.25 88888.00 2015-03-18 19:26:20.250 077 12445.23 161.25 54695.20 88888.00 2015-03-18 19:26:20.375 077 12445.27 161.28 54695.22 88888.00 2015-03-18 19:26:20.500 077 12445.33 161.25 54695.22 88888.00 2015-03-18 19:26:20.625 077 12445.33 161.25 54695.22 88888.00 2015-03-18 19:26:20.750 077 12445.35 161.25 54695.22 88888.00 2015-03-18 19:26:20.875 077 12445.35 161.20 54695.22 88888.00 2015-03-18 19:26:21.000 077 12445.38 161.20 54695.22 88888.00 2015-03-18 19:26:21.125 077 12445.38 161.22 54695.20 88888.00 2015-03-18 19:26:21.250 077 12445.30 161.20 54695.18 88888.00 2015-03-18 19:26:21.375 077 12445.33 161.18 54695.20 88888.00 2015-03-18 19:26:21.500 077 12445.40 161.18 54695.18 88888.00 2015-03-18 19:26:21.625 077 12445.45 161.18 54695.18 88888.00 2015-03-18 19:26:21.750 077 12445.50 161.18 54695.18 88888.00 2015-03-18 19:26:21.875 077 12445.55 161.10 54695.15 88888.00 2015-03-18 19:26:22.000 077 12445.55 161.10 54695.12 88888.00 2015-03-18 19:26:22.125 077 12445.55 161.10 54695.15 88888.00 2015-03-18 19:26:22.250 077 12445.48 161.12 54695.15 88888.00 2015-03-18 19:26:22.375 077 12445.50 161.10 54695.18 88888.00 2015-03-18 19:26:22.500 077 12445.60 161.12 54695.18 88888.00 2015-03-18 19:26:22.625 077 12445.62 161.07 54695.15 88888.00 2015-03-18 19:26:22.750 077 12445.62 161.07 54695.12 88888.00 2015-03-18 19:26:22.875 077 12445.65 161.10 54695.10 88888.00 2015-03-18 19:26:23.000 077 12445.65 161.10 54695.10 88888.00 2015-03-18 19:26:23.125 077 12445.73 161.05 54695.10 88888.00 2015-03-18 19:26:23.250 077 12445.75 161.03 54695.10 88888.00 2015-03-18 19:26:23.375 077 12445.77 161.03 54695.07 88888.00 2015-03-18 19:26:23.500 077 12445.80 161.00 54695.10 88888.00 2015-03-18 19:26:23.625 077 12445.73 160.97 54695.07 88888.00 2015-03-18 19:26:23.750 077 12445.75 161.00 54695.10 88888.00 2015-03-18 19:26:23.875 077 12445.83 161.00 54695.10 88888.00 2015-03-18 19:26:24.000 077 12445.90 160.97 54695.07 88888.00 2015-03-18 19:26:24.125 077 12445.90 160.97 54695.10 88888.00 2015-03-18 19:26:24.250 077 12445.85 160.97 54695.10 88888.00 2015-03-18 19:26:24.375 077 12445.88 160.95 54695.10 88888.00 2015-03-18 19:26:24.500 077 12445.98 160.93 54695.10 88888.00 2015-03-18 19:26:24.625 077 12446.00 160.93 54695.10 88888.00 2015-03-18 19:26:24.750 077 12446.02 160.93 54695.07 88888.00 2015-03-18 19:26:24.875 077 12446.02 160.88 54695.05 88888.00 2015-03-18 19:26:25.000 077 12446.05 160.85 54695.03 88888.00 2015-03-18 19:26:25.125 077 12446.05 160.85 54695.05 88888.00 2015-03-18 19:26:25.250 077 12446.08 160.82 54695.03 88888.00 2015-03-18 19:26:25.375 077 12446.12 160.80 54695.03 88888.00 2015-03-18 19:26:25.500 077 12446.08 160.78 54695.03 88888.00 2015-03-18 19:26:25.625 077 12446.10 160.75 54695.03 88888.00 2015-03-18 19:26:25.750 077 12446.23 160.75 54695.00 88888.00 2015-03-18 19:26:25.875 077 12446.30 160.78 54694.97 88888.00 2015-03-18 19:26:26.000 077 12446.40 160.78 54695.00 88888.00 2015-03-18 19:26:26.125 077 12446.40 160.75 54694.97 88888.00 2015-03-18 19:26:26.250 077 12446.40 160.68 54695.00 88888.00 2015-03-18 19:26:26.375 077 12446.42 160.68 54695.00 88888.00 2015-03-18 19:26:26.500 077 12446.40 160.65 54694.95 88888.00 2015-03-18 19:26:26.625 077 12446.48 160.65 54694.93 88888.00 2015-03-18 19:26:26.750 077 12446.48 160.62 54694.93 88888.00 2015-03-18 19:26:26.875 077 12446.50 160.60 54694.95 88888.00 2015-03-18 19:26:27.000 077 12446.58 160.60 54694.97 88888.00 2015-03-18 19:26:27.125 077 12446.60 160.60 54694.97 88888.00 2015-03-18 19:26:27.250 077 12446.52 160.55 54694.95 88888.00 2015-03-18 19:26:27.375 077 12446.55 160.55 54694.95 88888.00 2015-03-18 19:26:27.500 077 12446.60 160.55 54694.97 88888.00 2015-03-18 19:26:27.625 077 12446.58 160.55 54694.95 88888.00 2015-03-18 19:26:27.750 077 12446.58 160.53 54694.93 88888.00 2015-03-18 19:26:27.875 077 12446.60 160.53 54694.90 88888.00 2015-03-18 19:26:28.000 077 12446.65 160.50 54694.88 88888.00 2015-03-18 19:26:28.125 077 12446.70 160.47 54694.90 88888.00 2015-03-18 19:26:28.250 077 12446.73 160.47 54694.90 88888.00 2015-03-18 19:26:28.375 077 12446.83 160.50 54694.90 88888.00 2015-03-18 19:26:28.500 077 12446.85 160.47 54694.88 88888.00 2015-03-18 19:26:28.625 077 12446.80 160.45 54694.82 88888.00 2015-03-18 19:26:28.750 077 12446.80 160.40 54694.85 88888.00 2015-03-18 19:26:28.875 077 12446.85 160.40 54694.85 88888.00 2015-03-18 19:26:29.000 077 12446.92 160.43 54694.85 88888.00 2015-03-18 19:26:29.125 077 12446.90 160.43 54694.82 88888.00 2015-03-18 19:26:29.250 077 12446.83 160.35 54694.80 88888.00 2015-03-18 19:26:29.375 077 12446.83 160.35 54694.80 88888.00 2015-03-18 19:26:29.500 077 12446.90 160.32 54694.82 88888.00 2015-03-18 19:26:29.625 077 12446.95 160.35 54694.82 88888.00 2015-03-18 19:26:29.750 077 12447.02 160.38 54694.82 88888.00 2015-03-18 19:26:29.875 077 12447.00 160.32 54694.82 88888.00 2015-03-18 19:26:30.000 077 12447.00 160.30 54694.80 88888.00 2015-03-18 19:26:30.125 077 12447.05 160.30 54694.82 88888.00 2015-03-18 19:26:30.250 077 12447.10 160.30 54694.80 88888.00 2015-03-18 19:26:30.375 077 12447.15 160.32 54694.80 88888.00 2015-03-18 19:26:30.500 077 12447.15 160.30 54694.80 88888.00 2015-03-18 19:26:30.625 077 12447.12 160.25 54694.80 88888.00 2015-03-18 19:26:30.750 077 12447.10 160.22 54694.78 88888.00 2015-03-18 19:26:30.875 077 12447.10 160.25 54694.75 88888.00 2015-03-18 19:26:31.000 077 12447.15 160.25 54694.75 88888.00 2015-03-18 19:26:31.125 077 12447.17 160.20 54694.72 88888.00 2015-03-18 19:26:31.250 077 12447.10 160.15 54694.72 88888.00 2015-03-18 19:26:31.375 077 12447.10 160.18 54694.72 88888.00 2015-03-18 19:26:31.500 077 12447.05 160.18 54694.70 88888.00 2015-03-18 19:26:31.625 077 12447.05 160.12 54694.68 88888.00 2015-03-18 19:26:31.750 077 12447.12 160.15 54694.70 88888.00 2015-03-18 19:26:31.875 077 12447.20 160.18 54694.70 88888.00 2015-03-18 19:26:32.000 077 12447.20 160.12 54694.68 88888.00 2015-03-18 19:26:32.125 077 12447.23 160.07 54694.68 88888.00 2015-03-18 19:26:32.250 077 12447.25 160.07 54694.65 88888.00 2015-03-18 19:26:32.375 077 12447.25 160.07 54694.62 88888.00 2015-03-18 19:26:32.500 077 12447.25 160.05 54694.65 88888.00 2015-03-18 19:26:32.625 077 12447.23 160.05 54694.65 88888.00 2015-03-18 19:26:32.750 077 12447.23 160.03 54694.68 88888.00 2015-03-18 19:26:32.875 077 12447.25 160.05 54694.65 88888.00 2015-03-18 19:26:33.000 077 12447.27 160.03 54694.62 88888.00 2015-03-18 19:26:33.125 077 12447.27 160.03 54694.65 88888.00 2015-03-18 19:26:33.250 077 12447.35 160.00 54694.62 88888.00 2015-03-18 19:26:33.375 077 12447.38 160.03 54694.60 88888.00 2015-03-18 19:26:33.500 077 12447.38 160.00 54694.60 88888.00 2015-03-18 19:26:33.625 077 12447.40 160.00 54694.60 88888.00 2015-03-18 19:26:33.750 077 12447.38 160.00 54694.60 88888.00 2015-03-18 19:26:33.875 077 12447.50 159.97 54694.60 88888.00 2015-03-18 19:26:34.000 077 12447.58 159.93 54694.57 88888.00 2015-03-18 19:26:34.125 077 12447.60 159.90 54694.57 88888.00 2015-03-18 19:26:34.250 077 12447.55 159.95 54694.60 88888.00 2015-03-18 19:26:34.375 077 12447.60 159.97 54694.60 88888.00 2015-03-18 19:26:34.500 077 12447.65 159.95 54694.60 88888.00 2015-03-18 19:26:34.625 077 12447.67 159.90 54694.57 88888.00 2015-03-18 19:26:34.750 077 12447.60 159.93 54694.55 88888.00 2015-03-18 19:26:34.875 077 12447.58 159.90 54694.55 88888.00 2015-03-18 19:26:35.000 077 12447.62 159.93 54694.53 88888.00 2015-03-18 19:26:35.125 077 12447.73 159.93 54694.55 88888.00 2015-03-18 19:26:35.250 077 12447.67 159.93 54694.55 88888.00 2015-03-18 19:26:35.375 077 12447.73 159.90 54694.53 88888.00 2015-03-18 19:26:35.500 077 12447.73 159.90 54694.55 88888.00 2015-03-18 19:26:35.625 077 12447.67 159.85 54694.55 88888.00 2015-03-18 19:26:35.750 077 12447.67 159.88 54694.50 88888.00 2015-03-18 19:26:35.875 077 12447.73 159.85 54694.53 88888.00 2015-03-18 19:26:36.000 077 12447.70 159.85 54694.50 88888.00 2015-03-18 19:26:36.125 077 12447.73 159.82 54694.50 88888.00 2015-03-18 19:26:36.250 077 12447.73 159.78 54694.50 88888.00 2015-03-18 19:26:36.375 077 12447.73 159.72 54694.53 88888.00 2015-03-18 19:26:36.500 077 12447.77 159.68 54694.53 88888.00 2015-03-18 19:26:36.625 077 12447.83 159.70 54694.50 88888.00 2015-03-18 19:26:36.750 077 12447.80 159.70 54694.50 88888.00 2015-03-18 19:26:36.875 077 12447.80 159.72 54694.50 88888.00 2015-03-18 19:26:37.000 077 12447.83 159.70 54694.50 88888.00 2015-03-18 19:26:37.125 077 12447.83 159.68 54694.53 88888.00 2015-03-18 19:26:37.250 077 12447.80 159.65 54694.53 88888.00 2015-03-18 19:26:37.375 077 12447.80 159.62 54694.50 88888.00 2015-03-18 19:26:37.500 077 12447.85 159.62 54694.50 88888.00 2015-03-18 19:26:37.625 077 12447.88 159.60 54694.50 88888.00 2015-03-18 19:26:37.750 077 12447.90 159.57 54694.50 88888.00 2015-03-18 19:26:37.875 077 12447.92 159.60 54694.53 88888.00 2015-03-18 19:26:38.000 077 12447.88 159.55 54694.53 88888.00 2015-03-18 19:26:38.125 077 12447.92 159.50 54694.53 88888.00 2015-03-18 19:26:38.250 077 12447.90 159.45 54694.53 88888.00 2015-03-18 19:26:38.375 077 12447.92 159.47 54694.53 88888.00 2015-03-18 19:26:38.500 077 12447.90 159.50 54694.53 88888.00 2015-03-18 19:26:38.625 077 12447.90 159.47 54694.53 88888.00 2015-03-18 19:26:38.750 077 12447.92 159.45 54694.53 88888.00 2015-03-18 19:26:38.875 077 12447.95 159.43 54694.53 88888.00 2015-03-18 19:26:39.000 077 12447.90 159.43 54694.50 88888.00 2015-03-18 19:26:39.125 077 12447.88 159.43 54694.53 88888.00 2015-03-18 19:26:39.250 077 12447.95 159.40 54694.55 88888.00 2015-03-18 19:26:39.375 077 12447.98 159.35 54694.50 88888.00 2015-03-18 19:26:39.500 077 12447.98 159.32 54694.50 88888.00 2015-03-18 19:26:39.625 077 12448.02 159.30 54694.50 88888.00 2015-03-18 19:26:39.750 077 12448.08 159.30 54694.53 88888.00 2015-03-18 19:26:39.875 077 12448.05 159.28 54694.50 88888.00 2015-03-18 19:26:40.000 077 12448.05 159.28 54694.47 88888.00 2015-03-18 19:26:40.125 077 12448.05 159.22 54694.47 88888.00 2015-03-18 19:26:40.250 077 12448.00 159.20 54694.50 88888.00 2015-03-18 19:26:40.375 077 12448.05 159.18 54694.53 88888.00 2015-03-18 19:26:40.500 077 12448.08 159.18 54694.53 88888.00 2015-03-18 19:26:40.625 077 12448.00 159.20 54694.53 88888.00 2015-03-18 19:26:40.750 077 12447.98 159.18 54694.50 88888.00 2015-03-18 19:26:40.875 077 12448.02 159.15 54694.50 88888.00 2015-03-18 19:26:41.000 077 12448.08 159.12 54694.50 88888.00 2015-03-18 19:26:41.125 077 12448.02 159.10 54694.53 88888.00 2015-03-18 19:26:41.250 077 12448.00 159.10 54694.53 88888.00 2015-03-18 19:26:41.375 077 12448.05 159.10 54694.50 88888.00 2015-03-18 19:26:41.500 077 12448.10 159.07 54694.53 88888.00 2015-03-18 19:26:41.625 077 12448.08 159.05 54694.53 88888.00 2015-03-18 19:26:41.750 077 12448.05 159.00 54694.53 88888.00 2015-03-18 19:26:41.875 077 12448.05 158.97 54694.50 88888.00 2015-03-18 19:26:42.000 077 12448.08 158.95 54694.50 88888.00 2015-03-18 19:26:42.125 077 12448.05 158.95 54694.55 88888.00 2015-03-18 19:26:42.250 077 12447.98 158.93 54694.57 88888.00 2015-03-18 19:26:42.375 077 12447.92 158.95 54694.55 88888.00 2015-03-18 19:26:42.500 077 12447.88 158.88 54694.53 88888.00 2015-03-18 19:26:42.625 077 12447.98 158.90 54694.53 88888.00 2015-03-18 19:26:42.750 077 12448.02 158.88 54694.53 88888.00 2015-03-18 19:26:42.875 077 12447.95 158.85 54694.53 88888.00 2015-03-18 19:26:43.000 077 12447.92 158.85 54694.53 88888.00 2015-03-18 19:26:43.125 077 12447.95 158.85 54694.55 88888.00 2015-03-18 19:26:43.250 077 12447.95 158.78 54694.55 88888.00 2015-03-18 19:26:43.375 077 12447.98 158.75 54694.55 88888.00 2015-03-18 19:26:43.500 077 12447.98 158.75 54694.55 88888.00 2015-03-18 19:26:43.625 077 12447.98 158.72 54694.55 88888.00 2015-03-18 19:26:43.750 077 12447.98 158.68 54694.53 88888.00 2015-03-18 19:26:43.875 077 12447.98 158.65 54694.55 88888.00 2015-03-18 19:26:44.000 077 12447.98 158.65 54694.55 88888.00 2015-03-18 19:26:44.125 077 12447.98 158.62 54694.55 88888.00 2015-03-18 19:26:44.250 077 12447.98 158.57 54694.60 88888.00 2015-03-18 19:26:44.375 077 12448.02 158.57 54694.60 88888.00 2015-03-18 19:26:44.500 077 12448.00 158.57 54694.60 88888.00 2015-03-18 19:26:44.625 077 12447.98 158.53 54694.60 88888.00 2015-03-18 19:26:44.750 077 12447.95 158.53 54694.60 88888.00 2015-03-18 19:26:44.875 077 12447.92 158.53 54694.62 88888.00 2015-03-18 19:26:45.000 077 12447.88 158.47 54694.60 88888.00 2015-03-18 19:26:45.125 077 12447.98 158.47 54694.62 88888.00 2015-03-18 19:26:45.250 077 12447.98 158.43 54694.65 88888.00 2015-03-18 19:26:45.375 077 12447.98 158.43 54694.65 88888.00 2015-03-18 19:26:45.500 077 12447.90 158.40 54694.68 88888.00 2015-03-18 19:26:45.625 077 12447.85 158.38 54694.68 88888.00 2015-03-18 19:26:45.750 077 12447.73 158.35 54694.65 88888.00 2015-03-18 19:26:45.875 077 12447.75 158.30 54694.65 88888.00 2015-03-18 19:26:46.000 077 12447.73 158.28 54694.62 88888.00 2015-03-18 19:26:46.125 077 12447.77 158.25 54694.68 88888.00 2015-03-18 19:26:46.250 077 12447.77 158.20 54694.68 88888.00 2015-03-18 19:26:46.375 077 12447.80 158.20 54694.68 88888.00 2015-03-18 19:26:46.500 077 12447.77 158.18 54694.68 88888.00 2015-03-18 19:26:46.625 077 12447.75 158.18 54694.68 88888.00 2015-03-18 19:26:46.750 077 12447.77 158.15 54694.70 88888.00 2015-03-18 19:26:46.875 077 12447.70 158.10 54694.70 88888.00 2015-03-18 19:26:47.000 077 12447.73 158.05 54694.72 88888.00 2015-03-18 19:26:47.125 077 12447.67 158.03 54694.72 88888.00 2015-03-18 19:26:47.250 077 12447.62 157.97 54694.70 88888.00 2015-03-18 19:26:47.375 077 12447.60 157.97 54694.72 88888.00 2015-03-18 19:26:47.500 077 12447.58 157.95 54694.70 88888.00 2015-03-18 19:26:47.625 077 12447.60 157.93 54694.72 88888.00 2015-03-18 19:26:47.750 077 12447.62 157.93 54694.75 88888.00 2015-03-18 19:26:47.875 077 12447.55 157.88 54694.70 88888.00 2015-03-18 19:26:48.000 077 12447.60 157.82 54694.75 88888.00 2015-03-18 19:26:48.125 077 12447.65 157.78 54694.80 88888.00 2015-03-18 19:26:48.250 077 12447.60 157.78 54694.80 88888.00 2015-03-18 19:26:48.375 077 12447.60 157.70 54694.78 88888.00 2015-03-18 19:26:48.500 077 12447.60 157.68 54694.75 88888.00 2015-03-18 19:26:48.625 077 12447.60 157.65 54694.78 88888.00 2015-03-18 19:26:48.750 077 12447.55 157.62 54694.78 88888.00 2015-03-18 19:26:48.875 077 12447.50 157.60 54694.78 88888.00 2015-03-18 19:26:49.000 077 12447.48 157.60 54694.75 88888.00 2015-03-18 19:26:49.125 077 12447.42 157.57 54694.80 88888.00 2015-03-18 19:26:49.250 077 12447.38 157.55 54694.80 88888.00 2015-03-18 19:26:49.375 077 12447.42 157.53 54694.82 88888.00 2015-03-18 19:26:49.500 077 12447.38 157.53 54694.82 88888.00 2015-03-18 19:26:49.625 077 12447.35 157.47 54694.82 88888.00 2015-03-18 19:26:49.750 077 12447.38 157.43 54694.82 88888.00 2015-03-18 19:26:49.875 077 12447.38 157.35 54694.82 88888.00 2015-03-18 19:26:50.000 077 12447.33 157.35 54694.82 88888.00 2015-03-18 19:26:50.125 077 12447.33 157.35 54694.85 88888.00 2015-03-18 19:26:50.250 077 12447.30 157.32 54694.85 88888.00 2015-03-18 19:26:50.375 077 12447.30 157.30 54694.85 88888.00 2015-03-18 19:26:50.500 077 12447.33 157.25 54694.88 88888.00 2015-03-18 19:26:50.625 077 12447.33 157.25 54694.85 88888.00 2015-03-18 19:26:50.750 077 12447.30 157.20 54694.85 88888.00 2015-03-18 19:26:50.875 077 12447.27 157.15 54694.88 88888.00 2015-03-18 19:26:51.000 077 12447.23 157.12 54694.88 88888.00 2015-03-18 19:26:51.125 077 12447.25 157.10 54694.90 88888.00 2015-03-18 19:26:51.250 077 12447.27 157.07 54694.90 88888.00 2015-03-18 19:26:51.375 077 12447.33 157.05 54694.90 88888.00 2015-03-18 19:26:51.500 077 12447.27 157.03 54694.93 88888.00 2015-03-18 19:26:51.625 077 12447.23 157.00 54694.95 88888.00 2015-03-18 19:26:51.750 077 12447.20 156.97 54694.97 88888.00 2015-03-18 19:26:51.875 077 12447.23 156.97 54694.95 88888.00 2015-03-18 19:26:52.000 077 12447.20 156.95 54694.93 88888.00 2015-03-18 19:26:52.125 077 12447.17 156.93 54694.95 88888.00 2015-03-18 19:26:52.250 077 12447.15 156.90 54694.97 88888.00 2015-03-18 19:26:52.375 077 12447.12 156.88 54694.95 88888.00 2015-03-18 19:26:52.500 077 12447.12 156.82 54694.95 88888.00 2015-03-18 19:26:52.625 077 12447.15 156.82 54694.95 88888.00 2015-03-18 19:26:52.750 077 12447.15 156.80 54694.95 88888.00 2015-03-18 19:26:52.875 077 12447.12 156.75 54694.95 88888.00 2015-03-18 19:26:53.000 077 12447.10 156.70 54694.95 88888.00 2015-03-18 19:26:53.125 077 12447.08 156.70 54694.95 88888.00 2015-03-18 19:26:53.250 077 12446.98 156.68 54694.95 88888.00 2015-03-18 19:26:53.375 077 12447.05 156.68 54694.95 88888.00 2015-03-18 19:26:53.500 077 12447.08 156.65 54694.93 88888.00 2015-03-18 19:26:53.625 077 12447.02 156.65 54694.97 88888.00 2015-03-18 19:26:53.750 077 12447.00 156.62 54695.00 88888.00 2015-03-18 19:26:53.875 077 12447.02 156.57 54695.00 88888.00 2015-03-18 19:26:54.000 077 12447.02 156.50 54694.97 88888.00 2015-03-18 19:26:54.125 077 12447.00 156.50 54695.00 88888.00 2015-03-18 19:26:54.250 077 12447.05 156.43 54695.00 88888.00 2015-03-18 19:26:54.375 077 12447.05 156.47 54695.00 88888.00 2015-03-18 19:26:54.500 077 12447.05 156.47 54695.00 88888.00 2015-03-18 19:26:54.625 077 12447.08 156.40 54695.00 88888.00 2015-03-18 19:26:54.750 077 12447.08 156.40 54695.00 88888.00 2015-03-18 19:26:54.875 077 12447.05 156.40 54695.03 88888.00 2015-03-18 19:26:55.000 077 12447.02 156.35 54695.00 88888.00 2015-03-18 19:26:55.125 077 12446.98 156.30 54695.03 88888.00 2015-03-18 19:26:55.250 077 12446.98 156.25 54695.03 88888.00 2015-03-18 19:26:55.375 077 12446.98 156.25 54695.00 88888.00 2015-03-18 19:26:55.500 077 12446.92 156.22 54695.00 88888.00 2015-03-18 19:26:55.625 077 12446.95 156.25 54694.97 88888.00 2015-03-18 19:26:55.750 077 12446.90 156.22 54695.00 88888.00 2015-03-18 19:26:55.875 077 12446.92 156.20 54695.00 88888.00 2015-03-18 19:26:56.000 077 12446.92 156.18 54695.00 88888.00 2015-03-18 19:26:56.125 077 12446.95 156.15 54695.00 88888.00 2015-03-18 19:26:56.250 077 12446.90 156.12 54695.00 88888.00 2015-03-18 19:26:56.375 077 12446.95 156.10 54695.00 88888.00 2015-03-18 19:26:56.500 077 12446.95 156.07 54694.97 88888.00 2015-03-18 19:26:56.625 077 12446.92 156.07 54694.97 88888.00 2015-03-18 19:26:56.750 077 12446.88 156.03 54695.00 88888.00 2015-03-18 19:26:56.875 077 12446.88 156.03 54695.00 88888.00 2015-03-18 19:26:57.000 077 12446.88 156.00 54695.03 88888.00 2015-03-18 19:26:57.125 077 12446.85 156.00 54695.03 88888.00 2015-03-18 19:26:57.250 077 12446.85 155.95 54695.00 88888.00 2015-03-18 19:26:57.375 077 12446.92 155.95 54695.00 88888.00 2015-03-18 19:26:57.500 077 12446.92 155.95 54695.00 88888.00 2015-03-18 19:26:57.625 077 12446.90 155.93 54695.00 88888.00 2015-03-18 19:26:57.750 077 12446.88 155.90 54695.03 88888.00 2015-03-18 19:26:57.875 077 12446.90 155.90 54695.05 88888.00 2015-03-18 19:26:58.000 077 12446.95 155.88 54695.05 88888.00 2015-03-18 19:26:58.125 077 12446.88 155.85 54695.05 88888.00 2015-03-18 19:26:58.250 077 12446.80 155.78 54695.05 88888.00 2015-03-18 19:26:58.375 077 12446.80 155.78 54695.03 88888.00 2015-03-18 19:26:58.500 077 12446.77 155.75 54695.03 88888.00 2015-03-18 19:26:58.625 077 12446.77 155.75 54695.03 88888.00 2015-03-18 19:26:58.750 077 12446.83 155.72 54695.00 88888.00 2015-03-18 19:26:58.875 077 12446.88 155.70 54695.00 88888.00 2015-03-18 19:26:59.000 077 12446.88 155.70 54695.00 88888.00 2015-03-18 19:26:59.125 077 12446.85 155.70 54695.03 88888.00 2015-03-18 19:26:59.250 077 12446.85 155.65 54695.05 88888.00 2015-03-18 19:26:59.375 077 12446.90 155.65 54695.05 88888.00 2015-03-18 19:26:59.500 077 12446.85 155.65 54695.03 88888.00 2015-03-18 19:26:59.625 077 12446.75 155.65 54695.00 88888.00 2015-03-18 19:26:59.750 077 12446.73 155.60 54695.05 88888.00 2015-03-18 19:26:59.875 077 12446.77 155.60 54695.07 88888.00 2015-03-18 19:27:00.000 077 12446.73 155.57 54695.07 88888.00 2015-03-18 19:27:00.125 077 12446.65 155.55 54695.05 88888.00 2015-03-18 19:27:00.250 077 12446.65 155.53 54695.07 88888.00 2015-03-18 19:27:00.375 077 12446.65 155.55 54695.07 88888.00 2015-03-18 19:27:00.500 077 12446.60 155.57 54695.10 88888.00 2015-03-18 19:27:00.625 077 12446.58 155.55 54695.07 88888.00 2015-03-18 19:27:00.750 077 12446.55 155.53 54695.07 88888.00 2015-03-18 19:27:00.875 077 12446.55 155.50 54695.07 88888.00 2015-03-18 19:27:01.000 077 12446.55 155.45 54695.05 88888.00 2015-03-18 19:27:01.125 077 12446.52 155.47 54695.05 88888.00 2015-03-18 19:27:01.250 077 12446.52 155.45 54695.05 88888.00 2015-03-18 19:27:01.375 077 12446.50 155.45 54695.10 88888.00 2015-03-18 19:27:01.500 077 12446.48 155.45 54695.12 88888.00 2015-03-18 19:27:01.625 077 12446.45 155.43 54695.10 88888.00 2015-03-18 19:27:01.750 077 12446.42 155.40 54695.10 88888.00 2015-03-18 19:27:01.875 077 12446.35 155.38 54695.07 88888.00 2015-03-18 19:27:02.000 077 12446.23 155.35 54695.07 88888.00 2015-03-18 19:27:02.125 077 12446.23 155.35 54695.10 88888.00 2015-03-18 19:27:02.250 077 12446.27 155.35 54695.10 88888.00 2015-03-18 19:27:02.375 077 12446.30 155.35 54695.07 88888.00 2015-03-18 19:27:02.500 077 12446.25 155.35 54695.10 88888.00 2015-03-18 19:27:02.625 077 12446.23 155.35 54695.12 88888.00 2015-03-18 19:27:02.750 077 12446.23 155.32 54695.12 88888.00 2015-03-18 19:27:02.875 077 12446.15 155.32 54695.15 88888.00 2015-03-18 19:27:03.000 077 12446.12 155.32 54695.12 88888.00 2015-03-18 19:27:03.125 077 12446.12 155.30 54695.12 88888.00 2015-03-18 19:27:03.250 077 12446.05 155.30 54695.15 88888.00 2015-03-18 19:27:03.375 077 12446.02 155.32 54695.15 88888.00 2015-03-18 19:27:03.500 077 12446.02 155.30 54695.15 88888.00 2015-03-18 19:27:03.625 077 12445.98 155.28 54695.18 88888.00 2015-03-18 19:27:03.750 077 12445.95 155.28 54695.18 88888.00 2015-03-18 19:27:03.875 077 12445.92 155.28 54695.18 88888.00 2015-03-18 19:27:04.000 077 12445.90 155.28 54695.20 88888.00 2015-03-18 19:27:04.125 077 12445.80 155.30 54695.20 88888.00 2015-03-18 19:27:04.250 077 12445.73 155.25 54695.20 88888.00 2015-03-18 19:27:04.375 077 12445.73 155.20 54695.20 88888.00 2015-03-18 19:27:04.500 077 12445.73 155.20 54695.20 88888.00 2015-03-18 19:27:04.625 077 12445.73 155.20 54695.25 88888.00 2015-03-18 19:27:04.750 077 12445.67 155.20 54695.25 88888.00 2015-03-18 19:27:04.875 077 12445.62 155.18 54695.25 88888.00 2015-03-18 19:27:05.000 077 12445.60 155.15 54695.22 88888.00 2015-03-18 19:27:05.125 077 12445.55 155.12 54695.25 88888.00 2015-03-18 19:27:05.250 077 12445.50 155.12 54695.28 88888.00 2015-03-18 19:27:05.375 077 12445.48 155.15 54695.30 88888.00 2015-03-18 19:27:05.500 077 12445.48 155.12 54695.25 88888.00 2015-03-18 19:27:05.625 077 12445.45 155.12 54695.22 88888.00 2015-03-18 19:27:05.750 077 12445.33 155.12 54695.22 88888.00 2015-03-18 19:27:05.875 077 12445.30 155.12 54695.22 88888.00 2015-03-18 19:27:06.000 077 12445.33 155.12 54695.25 88888.00 2015-03-18 19:27:06.125 077 12445.33 155.12 54695.28 88888.00 2015-03-18 19:27:06.250 077 12445.33 155.12 54695.28 88888.00 2015-03-18 19:27:06.375 077 12445.35 155.15 54695.30 88888.00 2015-03-18 19:27:06.500 077 12445.38 155.15 54695.30 88888.00 2015-03-18 19:27:06.625 077 12445.33 155.07 54695.30 88888.00 2015-03-18 19:27:06.750 077 12445.23 155.10 54695.28 88888.00 2015-03-18 19:27:06.875 077 12445.17 155.12 54695.32 88888.00 2015-03-18 19:27:07.000 077 12445.17 155.12 54695.38 88888.00 2015-03-18 19:27:07.125 077 12445.10 155.07 54695.35 88888.00 2015-03-18 19:27:07.250 077 12444.95 155.03 54695.32 88888.00 2015-03-18 19:27:07.375 077 12444.98 155.03 54695.35 88888.00 2015-03-18 19:27:07.500 077 12444.95 155.03 54695.35 88888.00 2015-03-18 19:27:07.625 077 12444.98 155.07 54695.38 88888.00 2015-03-18 19:27:07.750 077 12444.95 155.05 54695.35 88888.00 2015-03-18 19:27:07.875 077 12444.85 155.03 54695.35 88888.00 2015-03-18 19:27:08.000 077 12444.77 155.03 54695.35 88888.00 2015-03-18 19:27:08.125 077 12444.75 155.05 54695.38 88888.00 2015-03-18 19:27:08.250 077 12444.67 154.97 54695.40 88888.00 2015-03-18 19:27:08.375 077 12444.62 154.93 54695.38 88888.00 2015-03-18 19:27:08.500 077 12444.62 154.97 54695.38 88888.00 2015-03-18 19:27:08.625 077 12444.62 155.00 54695.43 88888.00 2015-03-18 19:27:08.750 077 12444.60 155.03 54695.45 88888.00 2015-03-18 19:27:08.875 077 12444.58 155.05 54695.45 88888.00 2015-03-18 19:27:09.000 077 12444.52 155.05 54695.43 88888.00 2015-03-18 19:27:09.125 077 12444.52 155.05 54695.47 88888.00 2015-03-18 19:27:09.250 077 12444.48 155.00 54695.47 88888.00 2015-03-18 19:27:09.375 077 12444.55 155.00 54695.43 88888.00 2015-03-18 19:27:09.500 077 12444.50 154.97 54695.47 88888.00 2015-03-18 19:27:09.625 077 12444.45 154.97 54695.47 88888.00 2015-03-18 19:27:09.750 077 12444.40 154.97 54695.47 88888.00 2015-03-18 19:27:09.875 077 12444.40 154.97 54695.45 88888.00 2015-03-18 19:27:10.000 077 12444.38 154.97 54695.43 88888.00 2015-03-18 19:27:10.125 077 12444.40 155.00 54695.45 88888.00 2015-03-18 19:27:10.250 077 12444.33 155.00 54695.47 88888.00 2015-03-18 19:27:10.375 077 12444.30 155.00 54695.50 88888.00 2015-03-18 19:27:10.500 077 12444.17 155.00 54695.47 88888.00 2015-03-18 19:27:10.625 077 12444.12 155.00 54695.50 88888.00 2015-03-18 19:27:10.750 077 12444.15 155.00 54695.47 88888.00 2015-03-18 19:27:10.875 077 12444.08 155.00 54695.50 88888.00 2015-03-18 19:27:11.000 077 12444.02 155.00 54695.50 88888.00 2015-03-18 19:27:11.125 077 12443.98 155.03 54695.53 88888.00 2015-03-18 19:27:11.250 077 12443.95 155.00 54695.57 88888.00 2015-03-18 19:27:11.375 077 12443.95 155.03 54695.57 88888.00 2015-03-18 19:27:11.500 077 12443.95 155.05 54695.57 88888.00 2015-03-18 19:27:11.625 077 12443.90 155.03 54695.60 88888.00 2015-03-18 19:27:11.750 077 12443.85 155.00 54695.57 88888.00 2015-03-18 19:27:11.875 077 12443.85 155.03 54695.60 88888.00 2015-03-18 19:27:12.000 077 12443.83 155.00 54695.55 88888.00 2015-03-18 19:27:12.125 077 12443.80 154.97 54695.57 88888.00 2015-03-18 19:27:12.250 077 12443.77 154.95 54695.60 88888.00 2015-03-18 19:27:12.375 077 12443.75 154.97 54695.60 88888.00 2015-03-18 19:27:12.500 077 12443.67 154.97 54695.57 88888.00 2015-03-18 19:27:12.625 077 12443.65 154.97 54695.60 88888.00 2015-03-18 19:27:12.750 077 12443.62 155.00 54695.60 88888.00 2015-03-18 19:27:12.875 077 12443.60 154.97 54695.62 88888.00 2015-03-18 19:27:13.000 077 12443.58 155.00 54695.60 88888.00 2015-03-18 19:27:13.125 077 12443.58 154.97 54695.62 88888.00 2015-03-18 19:27:13.250 077 12443.52 155.00 54695.62 88888.00 2015-03-18 19:27:13.375 077 12443.50 155.05 54695.62 88888.00 2015-03-18 19:27:13.500 077 12443.42 155.03 54695.65 88888.00 2015-03-18 19:27:13.625 077 12443.35 154.97 54695.65 88888.00 2015-03-18 19:27:13.750 077 12443.25 154.95 54695.65 88888.00 2015-03-18 19:27:13.875 077 12443.25 154.97 54695.65 88888.00 2015-03-18 19:27:14.000 077 12443.17 155.03 54695.68 88888.00 2015-03-18 19:27:14.125 077 12443.15 155.03 54695.70 88888.00 2015-03-18 19:27:14.250 077 12443.10 155.00 54695.70 88888.00 2015-03-18 19:27:14.375 077 12443.15 154.97 54695.70 88888.00 2015-03-18 19:27:14.500 077 12443.05 154.97 54695.68 88888.00 2015-03-18 19:27:14.625 077 12443.00 155.00 54695.70 88888.00 2015-03-18 19:27:14.750 077 12443.00 155.00 54695.70 88888.00 2015-03-18 19:27:14.875 077 12443.08 154.97 54695.68 88888.00 2015-03-18 19:27:15.000 077 12443.02 155.00 54695.68 88888.00 2015-03-18 19:27:15.125 077 12442.98 155.00 54695.70 88888.00 2015-03-18 19:27:15.250 077 12442.85 154.95 54695.72 88888.00 2015-03-18 19:27:15.375 077 12442.83 154.97 54695.72 88888.00 2015-03-18 19:27:15.500 077 12442.80 155.00 54695.75 88888.00 2015-03-18 19:27:15.625 077 12442.70 155.03 54695.80 88888.00 2015-03-18 19:27:15.750 077 12442.62 155.05 54695.80 88888.00 2015-03-18 19:27:15.875 077 12442.60 155.00 54695.78 88888.00 2015-03-18 19:27:16.000 077 12442.60 155.00 54695.75 88888.00 2015-03-18 19:27:16.125 077 12442.58 155.05 54695.80 88888.00 2015-03-18 19:27:16.250 077 12442.52 155.03 54695.80 88888.00 2015-03-18 19:27:16.375 077 12442.55 155.03 54695.80 88888.00 2015-03-18 19:27:16.500 077 12442.50 155.03 54695.80 88888.00 2015-03-18 19:27:16.625 077 12442.45 155.03 54695.80 88888.00 2015-03-18 19:27:16.750 077 12442.40 155.00 54695.80 88888.00 2015-03-18 19:27:16.875 077 12442.35 155.03 54695.82 88888.00 2015-03-18 19:27:17.000 077 12442.33 155.00 54695.82 88888.00 2015-03-18 19:27:17.125 077 12442.27 154.97 54695.85 88888.00 2015-03-18 19:27:17.250 077 12442.25 154.97 54695.88 88888.00 2015-03-18 19:27:17.375 077 12442.27 154.97 54695.88 88888.00 2015-03-18 19:27:17.500 077 12442.20 154.97 54695.85 88888.00 2015-03-18 19:27:17.625 077 12442.20 154.97 54695.80 88888.00 2015-03-18 19:27:17.750 077 12442.20 154.93 54695.80 88888.00 2015-03-18 19:27:17.875 077 12442.23 154.93 54695.80 88888.00 2015-03-18 19:27:18.000 077 12442.20 154.90 54695.82 88888.00 2015-03-18 19:27:18.125 077 12442.15 154.93 54695.80 88888.00 2015-03-18 19:27:18.250 077 12442.05 154.93 54695.82 88888.00 2015-03-18 19:27:18.375 077 12442.02 154.93 54695.82 88888.00 2015-03-18 19:27:18.500 077 12441.95 154.93 54695.82 88888.00 2015-03-18 19:27:18.625 077 12441.90 154.90 54695.82 88888.00 2015-03-18 19:27:18.750 077 12441.90 154.88 54695.85 88888.00 2015-03-18 19:27:18.875 077 12441.92 154.88 54695.85 88888.00 2015-03-18 19:27:19.000 077 12441.92 154.88 54695.85 88888.00 2015-03-18 19:27:19.125 077 12441.85 154.93 54695.85 88888.00 2015-03-18 19:27:19.250 077 12441.73 154.88 54695.85 88888.00 2015-03-18 19:27:19.375 077 12441.75 154.88 54695.88 88888.00 2015-03-18 19:27:19.500 077 12441.77 154.88 54695.88 88888.00 2015-03-18 19:27:19.625 077 12441.77 154.88 54695.88 88888.00 2015-03-18 19:27:19.750 077 12441.70 154.85 54695.85 88888.00 2015-03-18 19:27:19.875 077 12441.67 154.85 54695.85 88888.00 2015-03-18 19:27:20.000 077 12441.67 154.85 54695.82 88888.00 2015-03-18 19:27:20.125 077 12441.62 154.85 54695.82 88888.00 2015-03-18 19:27:20.250 077 12441.60 154.82 54695.85 88888.00 2015-03-18 19:27:20.375 077 12441.62 154.88 54695.85 88888.00 2015-03-18 19:27:20.500 077 12441.65 154.85 54695.88 88888.00 2015-03-18 19:27:20.625 077 12441.65 154.85 54695.85 88888.00 2015-03-18 19:27:20.750 077 12441.60 154.82 54695.85 88888.00 2015-03-18 19:27:20.875 077 12441.55 154.82 54695.88 88888.00 2015-03-18 19:27:21.000 077 12441.55 154.82 54695.88 88888.00 2015-03-18 19:27:21.125 077 12441.58 154.82 54695.82 88888.00 2015-03-18 19:27:21.250 077 12441.55 154.80 54695.80 88888.00 2015-03-18 19:27:21.375 077 12441.58 154.80 54695.82 88888.00 2015-03-18 19:27:21.500 077 12441.55 154.82 54695.85 88888.00 2015-03-18 19:27:21.625 077 12441.52 154.82 54695.85 88888.00 2015-03-18 19:27:21.750 077 12441.55 154.80 54695.85 88888.00 2015-03-18 19:27:21.875 077 12441.58 154.78 54695.85 88888.00 2015-03-18 19:27:22.000 077 12441.55 154.72 54695.82 88888.00 2015-03-18 19:27:22.125 077 12441.50 154.70 54695.85 88888.00 2015-03-18 19:27:22.250 077 12441.48 154.72 54695.85 88888.00 2015-03-18 19:27:22.375 077 12441.52 154.75 54695.85 88888.00 2015-03-18 19:27:22.500 077 12441.60 154.70 54695.82 88888.00 2015-03-18 19:27:22.625 077 12441.62 154.70 54695.80 88888.00 2015-03-18 19:27:22.750 077 12441.60 154.72 54695.82 88888.00 2015-03-18 19:27:22.875 077 12441.55 154.70 54695.80 88888.00 2015-03-18 19:27:23.000 077 12441.48 154.65 54695.78 88888.00 2015-03-18 19:27:23.125 077 12441.52 154.65 54695.82 88888.00 2015-03-18 19:27:23.250 077 12441.52 154.65 54695.82 88888.00 2015-03-18 19:27:23.375 077 12441.52 154.65 54695.80 88888.00 2015-03-18 19:27:23.500 077 12441.58 154.60 54695.80 88888.00 2015-03-18 19:27:23.625 077 12441.58 154.57 54695.78 88888.00 2015-03-18 19:27:23.750 077 12441.58 154.60 54695.80 88888.00 2015-03-18 19:27:23.875 077 12441.60 154.60 54695.78 88888.00 2015-03-18 19:27:24.000 077 12441.55 154.57 54695.78 88888.00 2015-03-18 19:27:24.125 077 12441.55 154.55 54695.80 88888.00 2015-03-18 19:27:24.250 077 12441.52 154.53 54695.78 88888.00 2015-03-18 19:27:24.375 077 12441.50 154.50 54695.75 88888.00 2015-03-18 19:27:24.500 077 12441.60 154.50 54695.78 88888.00 2015-03-18 19:27:24.625 077 12441.58 154.50 54695.75 88888.00 2015-03-18 19:27:24.750 077 12441.58 154.53 54695.75 88888.00 2015-03-18 19:27:24.875 077 12441.58 154.47 54695.78 88888.00 2015-03-18 19:27:25.000 077 12441.60 154.45 54695.75 88888.00 2015-03-18 19:27:25.125 077 12441.58 154.43 54695.75 88888.00 2015-03-18 19:27:25.250 077 12441.58 154.45 54695.80 88888.00 2015-03-18 19:27:25.375 077 12441.58 154.45 54695.75 88888.00 2015-03-18 19:27:25.500 077 12441.58 154.43 54695.72 88888.00 2015-03-18 19:27:25.625 077 12441.62 154.40 54695.72 88888.00 2015-03-18 19:27:25.750 077 12441.65 154.40 54695.70 88888.00 2015-03-18 19:27:25.875 077 12441.60 154.38 54695.75 88888.00 2015-03-18 19:27:26.000 077 12441.62 154.40 54695.78 88888.00 2015-03-18 19:27:26.125 077 12441.60 154.38 54695.78 88888.00 2015-03-18 19:27:26.250 077 12441.58 154.35 54695.75 88888.00 2015-03-18 19:27:26.375 077 12441.58 154.38 54695.75 88888.00 2015-03-18 19:27:26.500 077 12441.50 154.35 54695.72 88888.00 2015-03-18 19:27:26.625 077 12441.55 154.32 54695.70 88888.00 2015-03-18 19:27:26.750 077 12441.60 154.30 54695.70 88888.00 2015-03-18 19:27:26.875 077 12441.60 154.30 54695.70 88888.00 2015-03-18 19:27:27.000 077 12441.60 154.28 54695.70 88888.00 2015-03-18 19:27:27.125 077 12441.60 154.28 54695.70 88888.00 2015-03-18 19:27:27.250 077 12441.55 154.25 54695.68 88888.00 2015-03-18 19:27:27.375 077 12441.58 154.22 54695.70 88888.00 2015-03-18 19:27:27.500 077 12441.60 154.25 54695.70 88888.00 2015-03-18 19:27:27.625 077 12441.52 154.25 54695.70 88888.00 2015-03-18 19:27:27.750 077 12441.48 154.20 54695.70 88888.00 2015-03-18 19:27:27.875 077 12441.55 154.20 54695.70 88888.00 2015-03-18 19:27:28.000 077 12441.58 154.22 54695.70 88888.00 2015-03-18 19:27:28.125 077 12441.58 154.25 54695.70 88888.00 2015-03-18 19:27:28.250 077 12441.48 154.20 54695.72 88888.00 2015-03-18 19:27:28.375 077 12441.42 154.18 54695.68 88888.00 2015-03-18 19:27:28.500 077 12441.38 154.18 54695.68 88888.00 2015-03-18 19:27:28.625 077 12441.35 154.15 54695.68 88888.00 2015-03-18 19:27:28.750 077 12441.38 154.18 54695.65 88888.00 2015-03-18 19:27:28.875 077 12441.35 154.18 54695.62 88888.00 2015-03-18 19:27:29.000 077 12441.33 154.15 54695.62 88888.00 2015-03-18 19:27:29.125 077 12441.33 154.12 54695.62 88888.00 2015-03-18 19:27:29.250 077 12441.27 154.12 54695.62 88888.00 2015-03-18 19:27:29.375 077 12441.27 154.15 54695.60 88888.00 2015-03-18 19:27:29.500 077 12441.30 154.18 54695.62 88888.00 2015-03-18 19:27:29.625 077 12441.25 154.18 54695.65 88888.00 2015-03-18 19:27:29.750 077 12441.20 154.18 54695.65 88888.00 2015-03-18 19:27:29.875 077 12441.12 154.18 54695.65 88888.00 2015-03-18 19:27:30.000 077 12441.12 154.18 54695.62 88888.00 2015-03-18 19:27:30.125 077 12441.10 154.12 54695.62 88888.00 2015-03-18 19:27:30.250 077 12441.08 154.15 54695.60 88888.00 2015-03-18 19:27:30.375 077 12441.08 154.18 54695.62 88888.00 2015-03-18 19:27:30.500 077 12440.98 154.18 54695.62 88888.00 2015-03-18 19:27:30.625 077 12440.92 154.12 54695.60 88888.00 2015-03-18 19:27:30.750 077 12440.95 154.15 54695.65 88888.00 2015-03-18 19:27:30.875 077 12440.92 154.18 54695.62 88888.00 2015-03-18 19:27:31.000 077 12440.92 154.18 54695.62 88888.00 2015-03-18 19:27:31.125 077 12440.88 154.20 54695.62 88888.00 2015-03-18 19:27:31.250 077 12440.80 154.22 54695.62 88888.00 2015-03-18 19:27:31.375 077 12440.88 154.25 54695.62 88888.00 2015-03-18 19:27:31.500 077 12440.83 154.25 54695.62 88888.00 2015-03-18 19:27:31.625 077 12440.83 154.25 54695.60 88888.00 2015-03-18 19:27:31.750 077 12440.85 154.30 54695.60 88888.00 2015-03-18 19:27:31.875 077 12440.90 154.35 54695.62 88888.00 2015-03-18 19:27:32.000 077 12440.85 154.32 54695.57 88888.00 2015-03-18 19:27:32.125 077 12440.75 154.35 54695.60 88888.00 2015-03-18 19:27:32.250 077 12440.73 154.38 54695.57 88888.00 2015-03-18 19:27:32.375 077 12440.73 154.40 54695.55 88888.00 2015-03-18 19:27:32.500 077 12440.70 154.43 54695.57 88888.00 2015-03-18 19:27:32.625 077 12440.73 154.47 54695.57 88888.00 2015-03-18 19:27:32.750 077 12440.70 154.50 54695.60 88888.00 2015-03-18 19:27:32.875 077 12440.65 154.53 54695.57 88888.00 2015-03-18 19:27:33.000 077 12440.62 154.50 54695.57 88888.00 2015-03-18 19:27:33.125 077 12440.60 154.55 54695.55 88888.00 2015-03-18 19:27:33.250 077 12440.48 154.60 54695.55 88888.00 2015-03-18 19:27:33.375 077 12440.48 154.62 54695.55 88888.00 2015-03-18 19:27:33.500 077 12440.42 154.62 54695.55 88888.00 2015-03-18 19:27:33.625 077 12440.42 154.62 54695.57 88888.00 2015-03-18 19:27:33.750 077 12440.38 154.68 54695.60 88888.00 2015-03-18 19:27:33.875 077 12440.38 154.72 54695.60 88888.00 2015-03-18 19:27:34.000 077 12440.35 154.72 54695.55 88888.00 2015-03-18 19:27:34.125 077 12440.30 154.75 54695.53 88888.00 2015-03-18 19:27:34.250 077 12440.27 154.78 54695.55 88888.00 2015-03-18 19:27:34.375 077 12440.33 154.82 54695.55 88888.00 2015-03-18 19:27:34.500 077 12440.27 154.85 54695.57 88888.00 2015-03-18 19:27:34.625 077 12440.23 154.90 54695.55 88888.00 2015-03-18 19:27:34.750 077 12440.17 154.90 54695.55 88888.00 2015-03-18 19:27:34.875 077 12440.15 154.93 54695.55 88888.00 2015-03-18 19:27:35.000 077 12440.02 154.93 54695.53 88888.00 2015-03-18 19:27:35.125 077 12440.02 154.95 54695.53 88888.00 2015-03-18 19:27:35.250 077 12440.02 154.97 54695.55 88888.00 2015-03-18 19:27:35.375 077 12440.02 155.00 54695.55 88888.00 2015-03-18 19:27:35.500 077 12440.00 155.00 54695.57 88888.00 2015-03-18 19:27:35.625 077 12440.00 155.03 54695.57 88888.00 2015-03-18 19:27:35.750 077 12439.98 155.07 54695.57 88888.00 2015-03-18 19:27:35.875 077 12439.88 155.10 54695.57 88888.00 2015-03-18 19:27:36.000 077 12439.85 155.10 54695.50 88888.00 2015-03-18 19:27:36.125 077 12439.85 155.12 54695.53 88888.00 2015-03-18 19:27:36.250 077 12439.83 155.12 54695.53 88888.00 2015-03-18 19:27:36.375 077 12439.83 155.15 54695.53 88888.00 2015-03-18 19:27:36.500 077 12439.77 155.18 54695.53 88888.00 2015-03-18 19:27:36.625 077 12439.77 155.20 54695.53 88888.00 2015-03-18 19:27:36.750 077 12439.75 155.20 54695.53 88888.00 2015-03-18 19:27:36.875 077 12439.70 155.20 54695.53 88888.00 2015-03-18 19:27:37.000 077 12439.60 155.20 54695.55 88888.00 2015-03-18 19:27:37.125 077 12439.58 155.25 54695.55 88888.00 2015-03-18 19:27:37.250 077 12439.60 155.28 54695.53 88888.00 2015-03-18 19:27:37.375 077 12439.65 155.30 54695.53 88888.00 2015-03-18 19:27:37.500 077 12439.65 155.32 54695.50 88888.00 2015-03-18 19:27:37.625 077 12439.60 155.32 54695.47 88888.00 2015-03-18 19:27:37.750 077 12439.58 155.35 54695.47 88888.00 2015-03-18 19:27:37.875 077 12439.62 155.38 54695.47 88888.00 2015-03-18 19:27:38.000 077 12439.62 155.38 54695.45 88888.00 2015-03-18 19:27:38.125 077 12439.65 155.40 54695.47 88888.00 2015-03-18 19:27:38.250 077 12439.58 155.40 54695.50 88888.00 2015-03-18 19:27:38.375 077 12439.58 155.43 54695.45 88888.00 2015-03-18 19:27:38.500 077 12439.60 155.40 54695.43 88888.00 2015-03-18 19:27:38.625 077 12439.58 155.40 54695.40 88888.00 2015-03-18 19:27:38.750 077 12439.50 155.38 54695.38 88888.00 2015-03-18 19:27:38.875 077 12439.45 155.43 54695.40 88888.00 2015-03-18 19:27:39.000 077 12439.48 155.47 54695.38 88888.00 2015-03-18 19:27:39.125 077 12439.52 155.50 54695.40 88888.00 2015-03-18 19:27:39.250 077 12439.58 155.47 54695.35 88888.00 2015-03-18 19:27:39.375 077 12439.58 155.47 54695.38 88888.00 2015-03-18 19:27:39.500 077 12439.55 155.50 54695.38 88888.00 2015-03-18 19:27:39.625 077 12439.58 155.50 54695.35 88888.00 2015-03-18 19:27:39.750 077 12439.55 155.53 54695.32 88888.00 2015-03-18 19:27:39.875 077 12439.58 155.53 54695.30 88888.00 2015-03-18 19:27:40.000 077 12439.60 155.53 54695.25 88888.00 2015-03-18 19:27:40.125 077 12439.60 155.50 54695.25 88888.00 2015-03-18 19:27:40.250 077 12439.62 155.47 54695.28 88888.00 2015-03-18 19:27:40.375 077 12439.75 155.50 54695.25 88888.00 2015-03-18 19:27:40.500 077 12439.75 155.53 54695.22 88888.00 2015-03-18 19:27:40.625 077 12439.67 155.50 54695.20 88888.00 2015-03-18 19:27:40.750 077 12439.70 155.53 54695.18 88888.00 2015-03-18 19:27:40.875 077 12439.75 155.50 54695.15 88888.00 2015-03-18 19:27:41.000 077 12439.80 155.50 54695.15 88888.00 2015-03-18 19:27:41.125 077 12439.88 155.53 54695.15 88888.00 2015-03-18 19:27:41.250 077 12439.88 155.53 54695.18 88888.00 2015-03-18 19:27:41.375 077 12439.92 155.53 54695.18 88888.00 2015-03-18 19:27:41.500 077 12439.85 155.50 54695.12 88888.00 2015-03-18 19:27:41.625 077 12439.88 155.47 54695.10 88888.00 2015-03-18 19:27:41.750 077 12439.92 155.50 54695.07 88888.00 2015-03-18 19:27:41.875 077 12440.05 155.53 54695.07 88888.00 2015-03-18 19:27:42.000 077 12440.10 155.50 54695.03 88888.00 2015-03-18 19:27:42.125 077 12440.12 155.47 54695.05 88888.00 2015-03-18 19:27:42.250 077 12440.12 155.47 54695.03 88888.00 2015-03-18 19:27:42.375 077 12440.20 155.47 54695.03 88888.00 2015-03-18 19:27:42.500 077 12440.17 155.50 54694.97 88888.00 2015-03-18 19:27:42.625 077 12440.25 155.50 54694.95 88888.00 2015-03-18 19:27:42.750 077 12440.30 155.47 54694.95 88888.00 2015-03-18 19:27:42.875 077 12440.30 155.50 54694.95 88888.00 2015-03-18 19:27:43.000 077 12440.27 155.47 54694.93 88888.00 2015-03-18 19:27:43.125 077 12440.33 155.45 54694.90 88888.00 2015-03-18 19:27:43.250 077 12440.40 155.43 54694.85 88888.00 2015-03-18 19:27:43.375 077 12440.50 155.43 54694.85 88888.00 2015-03-18 19:27:43.500 077 12440.50 155.45 54694.82 88888.00 2015-03-18 19:27:43.625 077 12440.50 155.45 54694.82 88888.00 2015-03-18 19:27:43.750 077 12440.60 155.45 54694.80 88888.00 2015-03-18 19:27:43.875 077 12440.58 155.43 54694.80 88888.00 2015-03-18 19:27:44.000 077 12440.60 155.43 54694.75 88888.00 2015-03-18 19:27:44.125 077 12440.62 155.43 54694.75 88888.00 2015-03-18 19:27:44.250 077 12440.65 155.35 54694.68 88888.00 2015-03-18 19:27:44.375 077 12440.73 155.38 54694.65 88888.00 2015-03-18 19:27:44.500 077 12440.75 155.38 54694.62 88888.00 2015-03-18 19:27:44.625 077 12440.80 155.38 54694.65 88888.00 2015-03-18 19:27:44.750 077 12440.83 155.38 54694.62 88888.00 2015-03-18 19:27:44.875 077 12440.85 155.38 54694.65 88888.00 2015-03-18 19:27:45.000 077 12440.85 155.38 54694.60 88888.00 2015-03-18 19:27:45.125 077 12440.83 155.32 54694.57 88888.00 2015-03-18 19:27:45.250 077 12440.92 155.28 54694.53 88888.00 2015-03-18 19:27:45.375 077 12441.02 155.30 54694.53 88888.00 2015-03-18 19:27:45.500 077 12441.02 155.32 54694.53 88888.00 2015-03-18 19:27:45.625 077 12441.02 155.30 54694.47 88888.00 2015-03-18 19:27:45.750 077 12441.02 155.28 54694.45 88888.00 2015-03-18 19:27:45.875 077 12441.05 155.22 54694.43 88888.00 2015-03-18 19:27:46.000 077 12441.15 155.22 54694.43 88888.00 2015-03-18 19:27:46.125 077 12441.20 155.22 54694.43 88888.00 2015-03-18 19:27:46.250 077 12441.20 155.20 54694.43 88888.00 2015-03-18 19:27:46.375 077 12441.20 155.20 54694.40 88888.00 2015-03-18 19:27:46.500 077 12441.27 155.22 54694.38 88888.00 2015-03-18 19:27:46.625 077 12441.35 155.20 54694.38 88888.00 2015-03-18 19:27:46.750 077 12441.42 155.20 54694.32 88888.00 2015-03-18 19:27:46.875 077 12441.38 155.18 54694.28 88888.00 2015-03-18 19:27:47.000 077 12441.38 155.15 54694.28 88888.00 2015-03-18 19:27:47.125 077 12441.40 155.15 54694.30 88888.00 2015-03-18 19:27:47.250 077 12441.42 155.15 54694.30 88888.00 2015-03-18 19:27:47.375 077 12441.50 155.15 54694.22 88888.00 2015-03-18 19:27:47.500 077 12441.58 155.10 54694.18 88888.00 2015-03-18 19:27:47.625 077 12441.60 155.12 54694.18 88888.00 2015-03-18 19:27:47.750 077 12441.65 155.07 54694.20 88888.00 2015-03-18 19:27:47.875 077 12441.67 155.10 54694.15 88888.00 2015-03-18 19:27:48.000 077 12441.67 155.05 54694.12 88888.00 2015-03-18 19:27:48.125 077 12441.67 155.05 54694.10 88888.00 2015-03-18 19:27:48.250 077 12441.60 155.03 54694.05 88888.00 2015-03-18 19:27:48.375 077 12441.70 155.05 54694.05 88888.00 2015-03-18 19:27:48.500 077 12441.73 155.05 54694.05 88888.00 2015-03-18 19:27:48.625 077 12441.70 155.05 54694.00 88888.00 2015-03-18 19:27:48.750 077 12441.73 155.05 54693.97 88888.00 2015-03-18 19:27:48.875 077 12441.80 155.05 54693.97 88888.00 2015-03-18 19:27:49.000 077 12441.85 155.03 54693.93 88888.00 2015-03-18 19:27:49.125 077 12441.85 155.03 54693.95 88888.00 2015-03-18 19:27:49.250 077 12441.80 155.03 54693.90 88888.00 2015-03-18 19:27:49.375 077 12441.80 155.03 54693.90 88888.00 2015-03-18 19:27:49.500 077 12441.85 155.03 54693.90 88888.00 2015-03-18 19:27:49.625 077 12441.90 155.03 54693.90 88888.00 2015-03-18 19:27:49.750 077 12441.92 155.03 54693.88 88888.00 2015-03-18 19:27:49.875 077 12442.00 155.03 54693.82 88888.00 2015-03-18 19:27:50.000 077 12442.00 155.03 54693.80 88888.00 2015-03-18 19:27:50.125 077 12442.00 155.05 54693.80 88888.00 2015-03-18 19:27:50.250 077 12442.00 155.03 54693.82 88888.00 2015-03-18 19:27:50.375 077 12442.00 155.05 54693.80 88888.00 2015-03-18 19:27:50.500 077 12441.92 155.05 54693.78 88888.00 2015-03-18 19:27:50.625 077 12441.88 155.05 54693.75 88888.00 2015-03-18 19:27:50.750 077 12441.90 155.05 54693.70 88888.00 2015-03-18 19:27:50.875 077 12441.90 155.05 54693.68 88888.00 2015-03-18 19:27:51.000 077 12441.90 155.03 54693.68 88888.00 2015-03-18 19:27:51.125 077 12441.90 155.03 54693.70 88888.00 2015-03-18 19:27:51.250 077 12441.95 155.05 54693.68 88888.00 2015-03-18 19:27:51.375 077 12442.02 155.10 54693.70 88888.00 2015-03-18 19:27:51.500 077 12441.98 155.10 54693.68 88888.00 2015-03-18 19:27:51.625 077 12441.90 155.05 54693.68 88888.00 2015-03-18 19:27:51.750 077 12441.90 155.05 54693.65 88888.00 2015-03-18 19:27:51.875 077 12441.92 155.10 54693.65 88888.00 2015-03-18 19:27:52.000 077 12441.98 155.07 54693.60 88888.00 2015-03-18 19:27:52.125 077 12442.00 155.10 54693.60 88888.00 2015-03-18 19:27:52.250 077 12441.95 155.10 54693.60 88888.00 2015-03-18 19:27:52.375 077 12441.95 155.15 54693.60 88888.00 2015-03-18 19:27:52.500 077 12441.88 155.15 54693.57 88888.00 2015-03-18 19:27:52.625 077 12441.85 155.15 54693.55 88888.00 2015-03-18 19:27:52.750 077 12441.85 155.15 54693.53 88888.00 2015-03-18 19:27:52.875 077 12441.88 155.20 54693.55 88888.00 2015-03-18 19:27:53.000 077 12441.83 155.20 54693.53 88888.00 2015-03-18 19:27:53.125 077 12441.75 155.25 54693.53 88888.00 2015-03-18 19:27:53.250 077 12441.70 155.28 54693.50 88888.00 2015-03-18 19:27:53.375 077 12441.73 155.35 54693.50 88888.00 2015-03-18 19:27:53.500 077 12441.73 155.40 54693.53 88888.00 2015-03-18 19:27:53.625 077 12441.70 155.40 54693.53 88888.00 2015-03-18 19:27:53.750 077 12441.70 155.47 54693.50 88888.00 2015-03-18 19:27:53.875 077 12441.67 155.50 54693.47 88888.00 2015-03-18 19:27:54.000 077 12441.62 155.50 54693.45 88888.00 2015-03-18 19:27:54.125 077 12441.60 155.53 54693.47 88888.00 2015-03-18 19:27:54.250 077 12441.58 155.60 54693.47 88888.00 2015-03-18 19:27:54.375 077 12441.58 155.62 54693.45 88888.00 2015-03-18 19:27:54.500 077 12441.58 155.68 54693.43 88888.00 2015-03-18 19:27:54.625 077 12441.58 155.72 54693.43 88888.00 2015-03-18 19:27:54.750 077 12441.55 155.75 54693.43 88888.00 2015-03-18 19:27:54.875 077 12441.50 155.82 54693.43 88888.00 2015-03-18 19:27:55.000 077 12441.45 155.88 54693.43 88888.00 2015-03-18 19:27:55.125 077 12441.48 155.93 54693.43 88888.00 2015-03-18 19:27:55.250 077 12441.38 155.93 54693.38 88888.00 2015-03-18 19:27:55.375 077 12441.38 156.00 54693.38 88888.00 2015-03-18 19:27:55.500 077 12441.35 156.03 54693.38 88888.00 2015-03-18 19:27:55.625 077 12441.30 156.10 54693.38 88888.00 2015-03-18 19:27:55.750 077 12441.25 156.12 54693.40 88888.00 2015-03-18 19:27:55.875 077 12441.17 156.20 54693.38 88888.00 2015-03-18 19:27:56.000 077 12441.25 156.25 54693.32 88888.00 2015-03-18 19:27:56.125 077 12441.25 156.28 54693.35 88888.00 2015-03-18 19:27:56.250 077 12441.20 156.35 54693.35 88888.00 2015-03-18 19:27:56.375 077 12441.15 156.40 54693.35 88888.00 2015-03-18 19:27:56.500 077 12441.10 156.47 54693.35 88888.00 2015-03-18 19:27:56.625 077 12441.02 156.55 54693.32 88888.00 2015-03-18 19:27:56.750 077 12440.90 156.60 54693.32 88888.00 2015-03-18 19:27:56.875 077 12440.83 156.65 54693.28 88888.00 2015-03-18 19:27:57.000 077 12440.83 156.68 54693.25 88888.00 2015-03-18 19:27:57.125 077 12440.83 156.75 54693.28 88888.00 2015-03-18 19:27:57.250 077 12440.80 156.75 54693.30 88888.00 2015-03-18 19:27:57.375 077 12440.80 156.82 54693.30 88888.00 2015-03-18 19:27:57.500 077 12440.77 156.88 54693.28 88888.00 2015-03-18 19:27:57.625 077 12440.75 156.88 54693.28 88888.00 2015-03-18 19:27:57.750 077 12440.73 156.93 54693.25 88888.00 2015-03-18 19:27:57.875 077 12440.70 157.00 54693.25 88888.00 2015-03-18 19:27:58.000 077 12440.70 157.05 54693.22 88888.00 2015-03-18 19:27:58.125 077 12440.65 157.10 54693.22 88888.00 2015-03-18 19:27:58.250 077 12440.55 157.15 54693.22 88888.00 2015-03-18 19:27:58.375 077 12440.58 157.18 54693.22 88888.00 2015-03-18 19:27:58.500 077 12440.58 157.22 54693.22 88888.00 2015-03-18 19:27:58.625 077 12440.60 157.25 54693.22 88888.00 2015-03-18 19:27:58.750 077 12440.55 157.30 54693.22 88888.00 2015-03-18 19:27:58.875 077 12440.52 157.35 54693.20 88888.00 2015-03-18 19:27:59.000 077 12440.50 157.43 54693.18 88888.00 2015-03-18 19:27:59.125 077 12440.52 157.45 54693.18 88888.00 2015-03-18 19:27:59.250 077 12440.45 157.45 54693.15 88888.00 2015-03-18 19:27:59.375 077 12440.45 157.50 54693.15 88888.00 2015-03-18 19:27:59.500 077 12440.48 157.55 54693.18 88888.00 2015-03-18 19:27:59.625 077 12440.50 157.60 54693.20 88888.00 2015-03-18 19:27:59.750 077 12440.48 157.65 54693.18 88888.00 2015-03-18 19:27:59.875 077 12440.38 157.70 54693.15 88888.00 2015-03-18 19:28:00.000 077 12440.35 157.72 54693.12 88888.00 2015-03-18 19:28:00.125 077 12440.40 157.78 54693.12 88888.00 2015-03-18 19:28:00.250 077 12440.40 157.80 54693.10 88888.00 2015-03-18 19:28:00.375 077 12440.38 157.80 54693.07 88888.00 2015-03-18 19:28:00.500 077 12440.40 157.88 54693.05 88888.00 2015-03-18 19:28:00.625 077 12440.38 157.93 54693.05 88888.00 2015-03-18 19:28:00.750 077 12440.23 158.00 54693.03 88888.00 2015-03-18 19:28:00.875 077 12440.20 158.00 54692.97 88888.00 2015-03-18 19:28:01.000 077 12440.20 158.03 54692.95 88888.00 2015-03-18 19:28:01.125 077 12440.27 158.10 54692.97 88888.00 2015-03-18 19:28:01.250 077 12440.25 158.15 54692.93 88888.00 2015-03-18 19:28:01.375 077 12440.30 158.20 54692.93 88888.00 2015-03-18 19:28:01.500 077 12440.25 158.22 54692.93 88888.00 2015-03-18 19:28:01.625 077 12440.20 158.30 54692.93 88888.00 2015-03-18 19:28:01.750 077 12440.25 158.35 54692.93 88888.00 2015-03-18 19:28:01.875 077 12440.23 158.40 54692.93 88888.00 2015-03-18 19:28:02.000 077 12440.15 158.40 54692.90 88888.00 2015-03-18 19:28:02.125 077 12440.10 158.40 54692.88 88888.00 2015-03-18 19:28:02.250 077 12440.15 158.50 54692.88 88888.00 2015-03-18 19:28:02.375 077 12440.20 158.53 54692.85 88888.00 2015-03-18 19:28:02.500 077 12440.15 158.55 54692.82 88888.00 2015-03-18 19:28:02.625 077 12440.12 158.60 54692.80 88888.00 2015-03-18 19:28:02.750 077 12440.10 158.65 54692.82 88888.00 2015-03-18 19:28:02.875 077 12440.10 158.70 54692.82 88888.00 2015-03-18 19:28:03.000 077 12440.10 158.70 54692.82 88888.00 2015-03-18 19:28:03.125 077 12440.10 158.72 54692.80 88888.00 2015-03-18 19:28:03.250 077 12440.12 158.78 54692.78 88888.00 2015-03-18 19:28:03.375 077 12440.12 158.82 54692.78 88888.00 2015-03-18 19:28:03.500 077 12440.10 158.88 54692.75 88888.00 2015-03-18 19:28:03.625 077 12440.15 158.88 54692.72 88888.00 2015-03-18 19:28:03.750 077 12440.08 158.90 54692.70 88888.00 2015-03-18 19:28:03.875 077 12440.00 158.93 54692.70 88888.00 2015-03-18 19:28:04.000 077 12440.05 158.95 54692.68 88888.00 2015-03-18 19:28:04.125 077 12440.05 158.97 54692.70 88888.00 2015-03-18 19:28:04.250 077 12440.05 158.97 54692.68 88888.00 2015-03-18 19:28:04.375 077 12440.05 159.00 54692.68 88888.00 2015-03-18 19:28:04.500 077 12440.05 159.07 54692.65 88888.00 2015-03-18 19:28:04.625 077 12439.98 159.10 54692.62 88888.00 2015-03-18 19:28:04.750 077 12439.98 159.12 54692.62 88888.00 2015-03-18 19:28:04.875 077 12440.00 159.12 54692.62 88888.00 2015-03-18 19:28:05.000 077 12440.00 159.18 54692.55 88888.00 2015-03-18 19:28:05.125 077 12440.02 159.18 54692.57 88888.00 2015-03-18 19:28:05.250 077 12439.98 159.20 54692.57 88888.00 2015-03-18 19:28:05.375 077 12439.98 159.22 54692.50 88888.00 2015-03-18 19:28:05.500 077 12440.00 159.22 54692.50 88888.00 2015-03-18 19:28:05.625 077 12440.00 159.25 54692.53 88888.00 2015-03-18 19:28:05.750 077 12439.98 159.22 54692.50 88888.00 2015-03-18 19:28:05.875 077 12439.95 159.22 54692.47 88888.00 2015-03-18 19:28:06.000 077 12439.98 159.25 54692.47 88888.00 2015-03-18 19:28:06.125 077 12439.98 159.30 54692.45 88888.00 2015-03-18 19:28:06.250 077 12439.95 159.28 54692.43 88888.00 2015-03-18 19:28:06.375 077 12440.00 159.28 54692.43 88888.00 2015-03-18 19:28:06.500 077 12440.00 159.30 54692.38 88888.00 2015-03-18 19:28:06.625 077 12440.02 159.28 54692.40 88888.00 2015-03-18 19:28:06.750 077 12440.08 159.32 54692.38 88888.00 2015-03-18 19:28:06.875 077 12440.10 159.32 54692.32 88888.00 2015-03-18 19:28:07.000 077 12440.08 159.32 54692.30 88888.00 2015-03-18 19:28:07.125 077 12440.02 159.35 54692.25 88888.00 2015-03-18 19:28:07.250 077 12440.02 159.32 54692.22 88888.00 2015-03-18 19:28:07.375 077 12440.08 159.35 54692.28 88888.00 2015-03-18 19:28:07.500 077 12440.02 159.40 54692.22 88888.00 2015-03-18 19:28:07.625 077 12440.02 159.38 54692.20 88888.00 2015-03-18 19:28:07.750 077 12440.02 159.40 54692.18 88888.00 2015-03-18 19:28:07.875 077 12440.10 159.40 54692.20 88888.00 2015-03-18 19:28:08.000 077 12440.12 159.38 54692.12 88888.00 2015-03-18 19:28:08.125 077 12440.17 159.35 54692.12 88888.00 2015-03-18 19:28:08.250 077 12440.17 159.35 54692.07 88888.00 2015-03-18 19:28:08.375 077 12440.27 159.35 54692.07 88888.00 2015-03-18 19:28:08.500 077 12440.35 159.40 54692.07 88888.00 2015-03-18 19:28:08.625 077 12440.38 159.32 54692.03 88888.00 2015-03-18 19:28:08.750 077 12440.38 159.40 54692.03 88888.00 2015-03-18 19:28:08.875 077 12440.42 159.43 54692.00 88888.00 2015-03-18 19:28:09.000 077 12440.48 159.45 54691.95 88888.00 2015-03-18 19:28:09.125 077 12440.62 159.43 54691.95 88888.00 2015-03-18 19:28:09.250 077 12440.65 159.40 54691.93 88888.00 2015-03-18 19:28:09.375 077 12440.67 159.45 54691.90 88888.00 2015-03-18 19:28:09.500 077 12440.70 159.47 54691.90 88888.00 2015-03-18 19:28:09.625 077 12440.80 159.50 54691.90 88888.00 2015-03-18 19:28:09.750 077 12440.95 159.47 54691.85 88888.00 2015-03-18 19:28:09.875 077 12441.00 159.50 54691.82 88888.00 2015-03-18 19:28:10.000 077 12441.00 159.53 54691.75 88888.00 2015-03-18 19:28:10.125 077 12441.02 159.55 54691.75 88888.00 2015-03-18 19:28:10.250 077 12441.08 159.55 54691.68 88888.00 2015-03-18 19:28:10.375 077 12441.12 159.57 54691.68 88888.00 2015-03-18 19:28:10.500 077 12441.17 159.60 54691.70 88888.00 2015-03-18 19:28:10.625 077 12441.23 159.60 54691.70 88888.00 2015-03-18 19:28:10.750 077 12441.27 159.62 54691.65 88888.00 2015-03-18 19:28:10.875 077 12441.38 159.62 54691.60 88888.00 2015-03-18 19:28:11.000 077 12441.48 159.65 54691.55 88888.00 2015-03-18 19:28:11.125 077 12441.58 159.68 54691.53 88888.00 2015-03-18 19:28:11.250 077 12441.65 159.68 54691.50 88888.00 2015-03-18 19:28:11.375 077 12441.75 159.72 54691.45 88888.00 2015-03-18 19:28:11.500 077 12441.85 159.75 54691.40 88888.00 2015-03-18 19:28:11.625 077 12442.00 159.78 54691.38 88888.00 2015-03-18 19:28:11.750 077 12442.12 159.75 54691.38 88888.00 2015-03-18 19:28:11.875 077 12442.23 159.80 54691.35 88888.00 2015-03-18 19:28:12.000 077 12442.30 159.85 54691.32 88888.00 2015-03-18 19:28:12.125 077 12442.30 159.88 54691.30 88888.00 2015-03-18 19:28:12.250 077 12442.27 159.90 54691.25 88888.00 2015-03-18 19:28:12.375 077 12442.35 159.93 54691.20 88888.00 2015-03-18 19:28:12.500 077 12442.48 159.95 54691.18 88888.00 2015-03-18 19:28:12.625 077 12442.55 159.97 54691.18 88888.00 2015-03-18 19:28:12.750 077 12442.65 160.00 54691.18 88888.00 2015-03-18 19:28:12.875 077 12442.75 160.03 54691.12 88888.00 2015-03-18 19:28:13.000 077 12442.80 160.03 54691.07 88888.00 2015-03-18 19:28:13.125 077 12442.88 160.05 54691.07 88888.00 2015-03-18 19:28:13.250 077 12442.95 160.05 54691.05 88888.00 2015-03-18 19:28:13.375 077 12443.00 160.10 54691.00 88888.00 2015-03-18 19:28:13.500 077 12443.08 160.15 54690.97 88888.00 2015-03-18 19:28:13.625 077 12443.17 160.15 54690.90 88888.00 2015-03-18 19:28:13.750 077 12443.27 160.15 54690.93 88888.00 2015-03-18 19:28:13.875 077 12443.38 160.20 54690.90 88888.00 2015-03-18 19:28:14.000 077 12443.50 160.20 54690.85 88888.00 2015-03-18 19:28:14.125 077 12443.55 160.22 54690.82 88888.00 2015-03-18 19:28:14.250 077 12443.52 160.22 54690.75 88888.00 2015-03-18 19:28:14.375 077 12443.55 160.22 54690.75 88888.00 2015-03-18 19:28:14.500 077 12443.62 160.25 54690.75 88888.00 2015-03-18 19:28:14.625 077 12443.70 160.25 54690.72 88888.00 2015-03-18 19:28:14.750 077 12443.83 160.28 54690.68 88888.00 2015-03-18 19:28:14.875 077 12443.88 160.28 54690.68 88888.00 2015-03-18 19:28:15.000 077 12443.88 160.32 54690.60 88888.00 2015-03-18 19:28:15.125 077 12443.90 160.35 54690.68 88888.00 2015-03-18 19:28:15.250 077 12443.95 160.35 54690.68 88888.00 2015-03-18 19:28:15.375 077 12444.02 160.38 54690.62 88888.00 2015-03-18 19:28:15.500 077 12444.08 160.35 54690.57 88888.00 2015-03-18 19:28:15.625 077 12444.17 160.38 54690.53 88888.00 2015-03-18 19:28:15.750 077 12444.23 160.35 54690.47 88888.00 2015-03-18 19:28:15.875 077 12444.25 160.38 54690.50 88888.00 2015-03-18 19:28:16.000 077 12444.27 160.38 54690.47 88888.00 2015-03-18 19:28:16.125 077 12444.27 160.38 54690.45 88888.00 2015-03-18 19:28:16.250 077 12444.38 160.32 54690.43 88888.00 2015-03-18 19:28:16.375 077 12444.50 160.38 54690.43 88888.00 2015-03-18 19:28:16.500 077 12444.50 160.40 54690.40 88888.00 2015-03-18 19:28:16.625 077 12444.58 160.40 54690.40 88888.00 2015-03-18 19:28:16.750 077 12444.60 160.43 54690.40 88888.00 2015-03-18 19:28:16.875 077 12444.62 160.40 54690.40 88888.00 2015-03-18 19:28:17.000 077 12444.60 160.38 54690.35 88888.00 2015-03-18 19:28:17.125 077 12444.55 160.35 54690.35 88888.00 2015-03-18 19:28:17.250 077 12444.60 160.40 54690.35 88888.00 2015-03-18 19:28:17.375 077 12444.65 160.43 54690.35 88888.00 2015-03-18 19:28:17.500 077 12444.67 160.43 54690.32 88888.00 2015-03-18 19:28:17.625 077 12444.65 160.38 54690.30 88888.00 2015-03-18 19:28:17.750 077 12444.65 160.40 54690.28 88888.00 2015-03-18 19:28:17.875 077 12444.70 160.40 54690.30 88888.00 2015-03-18 19:28:18.000 077 12444.73 160.38 54690.28 88888.00 2015-03-18 19:28:18.125 077 12444.75 160.35 54690.25 88888.00 2015-03-18 19:28:18.250 077 12444.77 160.40 54690.25 88888.00 2015-03-18 19:28:18.375 077 12444.83 160.43 54690.25 88888.00 2015-03-18 19:28:18.500 077 12444.80 160.43 54690.22 88888.00 2015-03-18 19:28:18.625 077 12444.75 160.43 54690.20 88888.00 2015-03-18 19:28:18.750 077 12444.80 160.45 54690.20 88888.00 2015-03-18 19:28:18.875 077 12444.83 160.45 54690.18 88888.00 2015-03-18 19:28:19.000 077 12444.85 160.47 54690.15 88888.00 2015-03-18 19:28:19.125 077 12444.90 160.47 54690.15 88888.00 2015-03-18 19:28:19.250 077 12444.88 160.50 54690.18 88888.00 2015-03-18 19:28:19.375 077 12444.92 160.57 54690.15 88888.00 2015-03-18 19:28:19.500 077 12444.92 160.55 54690.18 88888.00 2015-03-18 19:28:19.625 077 12444.95 160.53 54690.15 88888.00 2015-03-18 19:28:19.750 077 12445.02 160.53 54690.12 88888.00 2015-03-18 19:28:19.875 077 12445.05 160.55 54690.12 88888.00 2015-03-18 19:28:20.000 077 12445.02 160.57 54690.10 88888.00 2015-03-18 19:28:20.125 077 12445.02 160.60 54690.10 88888.00 2015-03-18 19:28:20.250 077 12445.00 160.62 54690.12 88888.00 2015-03-18 19:28:20.375 077 12445.02 160.68 54690.10 88888.00 2015-03-18 19:28:20.500 077 12445.08 160.65 54690.12 88888.00 2015-03-18 19:28:20.625 077 12445.08 160.68 54690.07 88888.00 2015-03-18 19:28:20.750 077 12445.08 160.68 54690.05 88888.00 2015-03-18 19:28:20.875 077 12445.05 160.70 54690.07 88888.00 2015-03-18 19:28:21.000 077 12445.12 160.72 54690.05 88888.00 2015-03-18 19:28:21.125 077 12445.15 160.78 54690.05 88888.00 2015-03-18 19:28:21.250 077 12445.10 160.78 54690.07 88888.00 2015-03-18 19:28:21.375 077 12445.15 160.80 54690.05 88888.00 2015-03-18 19:28:21.500 077 12445.17 160.78 54690.03 88888.00 2015-03-18 19:28:21.625 077 12445.23 160.82 54690.03 88888.00 2015-03-18 19:28:21.750 077 12445.25 160.82 54690.00 88888.00 2015-03-18 19:28:21.875 077 12445.25 160.88 54690.03 88888.00 2015-03-18 19:28:22.000 077 12445.27 160.85 54690.00 88888.00 2015-03-18 19:28:22.125 077 12445.35 160.88 54690.00 88888.00 2015-03-18 19:28:22.250 077 12445.30 160.90 54690.00 88888.00 2015-03-18 19:28:22.375 077 12445.27 160.93 54690.00 88888.00 2015-03-18 19:28:22.500 077 12445.30 161.00 54690.00 88888.00 2015-03-18 19:28:22.625 077 12445.33 161.03 54690.00 88888.00 2015-03-18 19:28:22.750 077 12445.33 161.03 54690.00 88888.00 2015-03-18 19:28:22.875 077 12445.30 161.03 54689.97 88888.00 2015-03-18 19:28:23.000 077 12445.33 161.03 54689.95 88888.00 2015-03-18 19:28:23.125 077 12445.30 161.03 54689.95 88888.00 2015-03-18 19:28:23.250 077 12445.33 161.03 54689.95 88888.00 2015-03-18 19:28:23.375 077 12445.40 161.07 54689.97 88888.00 2015-03-18 19:28:23.500 077 12445.38 161.12 54689.95 88888.00 2015-03-18 19:28:23.625 077 12445.27 161.10 54689.95 88888.00 2015-03-18 19:28:23.750 077 12445.23 161.12 54689.95 88888.00 2015-03-18 19:28:23.875 077 12445.27 161.12 54689.95 88888.00 2015-03-18 19:28:24.000 077 12445.30 161.18 54689.90 88888.00 2015-03-18 19:28:24.125 077 12445.27 161.18 54689.93 88888.00 2015-03-18 19:28:24.250 077 12445.25 161.20 54689.95 88888.00 2015-03-18 19:28:24.375 077 12445.23 161.22 54689.95 88888.00 2015-03-18 19:28:24.500 077 12445.23 161.22 54689.95 88888.00 2015-03-18 19:28:24.625 077 12445.23 161.25 54689.95 88888.00 2015-03-18 19:28:24.750 077 12445.15 161.25 54689.93 88888.00 2015-03-18 19:28:24.875 077 12445.10 161.25 54689.90 88888.00 2015-03-18 19:28:25.000 077 12445.12 161.25 54689.90 88888.00 2015-03-18 19:28:25.125 077 12445.17 161.25 54689.95 88888.00 2015-03-18 19:28:25.250 077 12445.12 161.30 54689.97 88888.00 2015-03-18 19:28:25.375 077 12445.08 161.30 54689.95 88888.00 2015-03-18 19:28:25.500 077 12445.02 161.30 54689.90 88888.00 2015-03-18 19:28:25.625 077 12445.02 161.28 54689.90 88888.00 2015-03-18 19:28:25.750 077 12445.05 161.30 54689.90 88888.00 2015-03-18 19:28:25.875 077 12445.00 161.35 54689.90 88888.00 2015-03-18 19:28:26.000 077 12444.92 161.40 54689.90 88888.00 2015-03-18 19:28:26.125 077 12444.85 161.40 54689.90 88888.00 2015-03-18 19:28:26.250 077 12444.80 161.35 54689.93 88888.00 2015-03-18 19:28:26.375 077 12444.83 161.40 54689.93 88888.00 2015-03-18 19:28:26.500 077 12444.80 161.43 54689.93 88888.00 2015-03-18 19:28:26.625 077 12444.73 161.47 54689.90 88888.00 2015-03-18 19:28:26.750 077 12444.67 161.47 54689.90 88888.00 2015-03-18 19:28:26.875 077 12444.52 161.50 54689.90 88888.00 2015-03-18 19:28:27.000 077 12444.45 161.53 54689.88 88888.00 2015-03-18 19:28:27.125 077 12444.42 161.57 54689.90 88888.00 2015-03-18 19:28:27.250 077 12444.38 161.57 54689.93 88888.00 2015-03-18 19:28:27.375 077 12444.42 161.60 54689.90 88888.00 2015-03-18 19:28:27.500 077 12444.50 161.65 54689.93 88888.00 2015-03-18 19:28:27.625 077 12444.45 161.62 54689.93 88888.00 2015-03-18 19:28:27.750 077 12444.42 161.68 54689.90 88888.00 2015-03-18 19:28:27.875 077 12444.38 161.72 54689.90 88888.00 2015-03-18 19:28:28.000 077 12444.30 161.78 54689.95 88888.00 2015-03-18 19:28:28.125 077 12444.20 161.82 54690.00 88888.00 2015-03-18 19:28:28.250 077 12444.20 161.80 54689.97 88888.00 2015-03-18 19:28:28.375 077 12444.17 161.82 54689.93 88888.00 2015-03-18 19:28:28.500 077 12444.12 161.90 54689.95 88888.00 2015-03-18 19:28:28.625 077 12444.15 161.93 54689.95 88888.00 2015-03-18 19:28:28.750 077 12444.15 161.95 54689.93 88888.00 2015-03-18 19:28:28.875 077 12444.08 162.00 54689.93 88888.00 2015-03-18 19:28:29.000 077 12444.05 162.03 54689.93 88888.00 2015-03-18 19:28:29.125 077 12444.05 162.07 54689.93 88888.00 2015-03-18 19:28:29.250 077 12443.92 162.15 54689.95 88888.00 2015-03-18 19:28:29.375 077 12443.92 162.18 54689.95 88888.00 2015-03-18 19:28:29.500 077 12443.92 162.20 54689.95 88888.00 2015-03-18 19:28:29.625 077 12443.83 162.25 54689.97 88888.00 2015-03-18 19:28:29.750 077 12443.85 162.28 54689.95 88888.00 2015-03-18 19:28:29.875 077 12443.92 162.32 54689.93 88888.00 2015-03-18 19:28:30.000 077 12443.92 162.38 54689.90 88888.00 2015-03-18 19:28:30.125 077 12443.95 162.40 54689.90 88888.00 2015-03-18 19:28:30.250 077 12443.88 162.43 54689.90 88888.00 2015-03-18 19:28:30.375 077 12443.83 162.47 54689.90 88888.00 2015-03-18 19:28:30.500 077 12443.83 162.50 54689.90 88888.00 2015-03-18 19:28:30.625 077 12443.90 162.55 54689.90 88888.00 2015-03-18 19:28:30.750 077 12443.88 162.60 54689.88 88888.00 2015-03-18 19:28:30.875 077 12443.85 162.68 54689.90 88888.00 2015-03-18 19:28:31.000 077 12443.80 162.70 54689.85 88888.00 2015-03-18 19:28:31.125 077 12443.77 162.72 54689.85 88888.00 2015-03-18 19:28:31.250 077 12443.80 162.75 54689.85 88888.00 2015-03-18 19:28:31.375 077 12443.83 162.75 54689.82 88888.00 2015-03-18 19:28:31.500 077 12443.88 162.85 54689.82 88888.00 2015-03-18 19:28:31.625 077 12443.92 162.88 54689.80 88888.00 2015-03-18 19:28:31.750 077 12443.92 162.88 54689.78 88888.00 2015-03-18 19:28:31.875 077 12443.95 162.93 54689.78 88888.00 2015-03-18 19:28:32.000 077 12443.92 162.93 54689.72 88888.00 2015-03-18 19:28:32.125 077 12443.88 162.95 54689.75 88888.00 2015-03-18 19:28:32.250 077 12443.95 163.00 54689.75 88888.00 2015-03-18 19:28:32.375 077 12444.08 163.05 54689.72 88888.00 2015-03-18 19:28:32.500 077 12444.12 163.07 54689.72 88888.00 2015-03-18 19:28:32.625 077 12444.12 163.07 54689.72 88888.00 2015-03-18 19:28:32.750 077 12444.12 163.10 54689.70 88888.00 2015-03-18 19:28:32.875 077 12444.20 163.15 54689.65 88888.00 2015-03-18 19:28:33.000 077 12444.30 163.18 54689.65 88888.00 2015-03-18 19:28:33.125 077 12444.30 163.18 54689.68 88888.00 2015-03-18 19:28:33.250 077 12444.27 163.20 54689.65 88888.00 2015-03-18 19:28:33.375 077 12444.35 163.25 54689.65 88888.00 2015-03-18 19:28:33.500 077 12444.42 163.22 54689.65 88888.00 2015-03-18 19:28:33.625 077 12444.48 163.22 54689.60 88888.00 2015-03-18 19:28:33.750 077 12444.52 163.25 54689.57 88888.00 2015-03-18 19:28:33.875 077 12444.50 163.25 54689.57 88888.00 2015-03-18 19:28:34.000 077 12444.52 163.25 54689.57 88888.00 2015-03-18 19:28:34.125 077 12444.67 163.25 54689.57 88888.00 2015-03-18 19:28:34.250 077 12444.83 163.22 54689.55 88888.00 2015-03-18 19:28:34.375 077 12444.88 163.25 54689.53 88888.00 2015-03-18 19:28:34.500 077 12444.95 163.25 54689.50 88888.00 2015-03-18 19:28:34.625 077 12445.02 163.22 54689.47 88888.00 2015-03-18 19:28:34.750 077 12445.08 163.22 54689.45 88888.00 2015-03-18 19:28:34.875 077 12445.10 163.22 54689.47 88888.00 2015-03-18 19:28:35.000 077 12445.23 163.20 54689.43 88888.00 2015-03-18 19:28:35.125 077 12445.35 163.18 54689.43 88888.00 2015-03-18 19:28:35.250 077 12445.45 163.15 54689.38 88888.00 2015-03-18 19:28:35.375 077 12445.55 163.12 54689.38 88888.00 2015-03-18 19:28:35.500 077 12445.58 163.12 54689.38 88888.00 2015-03-18 19:28:35.625 077 12445.55 163.07 54689.38 88888.00 2015-03-18 19:28:35.750 077 12445.62 163.05 54689.35 88888.00 2015-03-18 19:28:35.875 077 12445.70 163.03 54689.35 88888.00 2015-03-18 19:28:36.000 077 12445.80 162.97 54689.30 88888.00 2015-03-18 19:28:36.125 077 12445.95 162.95 54689.32 88888.00 2015-03-18 19:28:36.250 077 12446.02 162.85 54689.28 88888.00 2015-03-18 19:28:36.375 077 12446.15 162.80 54689.22 88888.00 2015-03-18 19:28:36.500 077 12446.17 162.75 54689.22 88888.00 2015-03-18 19:28:36.625 077 12446.25 162.72 54689.18 88888.00 2015-03-18 19:28:36.750 077 12446.35 162.70 54689.15 88888.00 2015-03-18 19:28:36.875 077 12446.45 162.62 54689.12 88888.00 2015-03-18 19:28:37.000 077 12446.55 162.53 54689.07 88888.00 2015-03-18 19:28:37.125 077 12446.65 162.50 54689.10 88888.00 2015-03-18 19:28:37.250 077 12446.67 162.43 54689.07 88888.00 2015-03-18 19:28:37.375 077 12446.83 162.38 54689.03 88888.00 2015-03-18 19:28:37.500 077 12446.92 162.38 54689.03 88888.00 2015-03-18 19:28:37.625 077 12447.02 162.32 54689.03 88888.00 2015-03-18 19:28:37.750 077 12447.12 162.28 54689.03 88888.00 2015-03-18 19:28:37.875 077 12447.20 162.22 54689.00 88888.00 2015-03-18 19:28:38.000 077 12447.35 162.15 54688.97 88888.00 2015-03-18 19:28:38.125 077 12447.42 162.10 54688.97 88888.00 2015-03-18 19:28:38.250 077 12447.52 162.03 54688.95 88888.00 2015-03-18 19:28:38.375 077 12447.60 161.97 54688.95 88888.00 2015-03-18 19:28:38.500 077 12447.65 161.88 54688.95 88888.00 2015-03-18 19:28:38.625 077 12447.70 161.82 54688.95 88888.00 2015-03-18 19:28:38.750 077 12447.83 161.78 54688.90 88888.00 2015-03-18 19:28:38.875 077 12447.98 161.70 54688.90 88888.00 2015-03-18 19:28:39.000 077 12448.05 161.62 54688.90 88888.00 2015-03-18 19:28:39.125 077 12448.10 161.55 54688.90 88888.00 2015-03-18 19:28:39.250 077 12448.15 161.50 54688.88 88888.00 2015-03-18 19:28:39.375 077 12448.23 161.45 54688.85 88888.00 2015-03-18 19:28:39.500 077 12448.35 161.40 54688.85 88888.00 2015-03-18 19:28:39.625 077 12448.45 161.32 54688.85 88888.00 2015-03-18 19:28:39.750 077 12448.58 161.28 54688.85 88888.00 2015-03-18 19:28:39.875 077 12448.60 161.20 54688.85 88888.00 2015-03-18 19:28:40.000 077 12448.67 161.15 54688.82 88888.00 2015-03-18 19:28:40.125 077 12448.77 161.12 54688.82 88888.00 2015-03-18 19:28:40.250 077 12448.88 161.03 54688.80 88888.00 2015-03-18 19:28:40.375 077 12448.95 160.97 54688.78 88888.00 2015-03-18 19:28:40.500 077 12448.95 160.90 54688.78 88888.00 2015-03-18 19:28:40.625 077 12449.00 160.90 54688.80 88888.00 2015-03-18 19:28:40.750 077 12449.12 160.85 54688.75 88888.00 2015-03-18 19:28:40.875 077 12449.23 160.80 54688.75 88888.00 2015-03-18 19:28:41.000 077 12449.27 160.78 54688.72 88888.00 2015-03-18 19:28:41.125 077 12449.30 160.70 54688.75 88888.00 2015-03-18 19:28:41.250 077 12449.27 160.62 54688.72 88888.00 2015-03-18 19:28:41.375 077 12449.38 160.62 54688.75 88888.00 2015-03-18 19:28:41.500 077 12449.42 160.60 54688.72 88888.00 2015-03-18 19:28:41.625 077 12449.55 160.57 54688.72 88888.00 2015-03-18 19:28:41.750 077 12449.67 160.55 54688.72 88888.00 2015-03-18 19:28:41.875 077 12449.73 160.47 54688.70 88888.00 2015-03-18 19:28:42.000 077 12449.75 160.40 54688.68 88888.00 2015-03-18 19:28:42.125 077 12449.83 160.38 54688.70 88888.00 2015-03-18 19:28:42.250 077 12449.85 160.35 54688.68 88888.00 2015-03-18 19:28:42.375 077 12449.88 160.38 54688.68 88888.00 2015-03-18 19:28:42.500 077 12449.90 160.30 54688.70 88888.00 2015-03-18 19:28:42.625 077 12449.95 160.28 54688.70 88888.00 2015-03-18 19:28:42.750 077 12449.98 160.22 54688.70 88888.00 2015-03-18 19:28:42.875 077 12449.98 160.20 54688.70 88888.00 2015-03-18 19:28:43.000 077 12450.02 160.18 54688.70 88888.00 2015-03-18 19:28:43.125 077 12450.05 160.12 54688.68 88888.00 2015-03-18 19:28:43.250 077 12450.00 160.07 54688.65 88888.00 2015-03-18 19:28:43.375 077 12450.10 160.03 54688.68 88888.00 2015-03-18 19:28:43.500 077 12450.20 160.03 54688.70 88888.00 2015-03-18 19:28:43.625 077 12450.23 160.00 54688.70 88888.00 2015-03-18 19:28:43.750 077 12450.20 160.00 54688.70 88888.00 2015-03-18 19:28:43.875 077 12450.23 159.95 54688.68 88888.00 2015-03-18 19:28:44.000 077 12450.30 159.93 54688.65 88888.00 2015-03-18 19:28:44.125 077 12450.27 159.90 54688.65 88888.00 2015-03-18 19:28:44.250 077 12450.23 159.88 54688.65 88888.00 2015-03-18 19:28:44.375 077 12450.23 159.85 54688.65 88888.00 2015-03-18 19:28:44.500 077 12450.25 159.85 54688.65 88888.00 2015-03-18 19:28:44.625 077 12450.30 159.88 54688.65 88888.00 2015-03-18 19:28:44.750 077 12450.33 159.88 54688.68 88888.00 2015-03-18 19:28:44.875 077 12450.35 159.85 54688.68 88888.00 2015-03-18 19:28:45.000 077 12450.33 159.82 54688.65 88888.00 2015-03-18 19:28:45.125 077 12450.33 159.85 54688.68 88888.00 2015-03-18 19:28:45.250 077 12450.35 159.82 54688.72 88888.00 2015-03-18 19:28:45.375 077 12450.33 159.80 54688.70 88888.00 2015-03-18 19:28:45.500 077 12450.27 159.80 54688.68 88888.00 2015-03-18 19:28:45.625 077 12450.27 159.88 54688.72 88888.00 2015-03-18 19:28:45.750 077 12450.33 159.85 54688.70 88888.00 2015-03-18 19:28:45.875 077 12450.33 159.88 54688.70 88888.00 2015-03-18 19:28:46.000 077 12450.30 159.88 54688.70 88888.00 2015-03-18 19:28:46.125 077 12450.25 159.88 54688.70 88888.00 2015-03-18 19:28:46.250 077 12450.17 159.88 54688.70 88888.00 2015-03-18 19:28:46.375 077 12450.17 159.93 54688.70 88888.00 2015-03-18 19:28:46.500 077 12450.23 159.93 54688.70 88888.00 2015-03-18 19:28:46.625 077 12450.20 159.93 54688.72 88888.00 2015-03-18 19:28:46.750 077 12450.23 159.95 54688.72 88888.00 2015-03-18 19:28:46.875 077 12450.17 159.97 54688.72 88888.00 2015-03-18 19:28:47.000 077 12450.15 159.97 54688.72 88888.00 2015-03-18 19:28:47.125 077 12450.15 159.93 54688.72 88888.00 2015-03-18 19:28:47.250 077 12450.15 159.97 54688.75 88888.00 2015-03-18 19:28:47.375 077 12450.17 160.00 54688.75 88888.00 2015-03-18 19:28:47.500 077 12450.12 160.00 54688.78 88888.00 2015-03-18 19:28:47.625 077 12450.05 160.00 54688.75 88888.00 2015-03-18 19:28:47.750 077 12450.02 159.97 54688.72 88888.00 2015-03-18 19:28:47.875 077 12450.02 160.03 54688.78 88888.00 2015-03-18 19:28:48.000 077 12449.95 160.05 54688.78 88888.00 2015-03-18 19:28:48.125 077 12450.00 160.07 54688.82 88888.00 2015-03-18 19:28:48.250 077 12449.98 160.05 54688.82 88888.00 2015-03-18 19:28:48.375 077 12449.95 160.03 54688.82 88888.00 2015-03-18 19:28:48.500 077 12449.85 160.05 54688.82 88888.00 2015-03-18 19:28:48.625 077 12449.83 160.05 54688.82 88888.00 2015-03-18 19:28:48.750 077 12449.77 160.05 54688.82 88888.00 2015-03-18 19:28:48.875 077 12449.67 160.03 54688.85 88888.00 2015-03-18 19:28:49.000 077 12449.65 160.03 54688.82 88888.00 2015-03-18 19:28:49.125 077 12449.62 160.00 54688.80 88888.00 2015-03-18 19:28:49.250 077 12449.55 159.97 54688.85 88888.00 2015-03-18 19:28:49.375 077 12449.60 159.97 54688.82 88888.00 2015-03-18 19:28:49.500 077 12449.65 159.97 54688.88 88888.00 2015-03-18 19:28:49.625 077 12449.60 159.97 54688.88 88888.00 2015-03-18 19:28:49.750 077 12449.52 159.93 54688.93 88888.00 2015-03-18 19:28:49.875 077 12449.48 159.85 54688.93 88888.00 2015-03-18 19:28:50.000 077 12449.42 159.82 54688.93 88888.00 2015-03-18 19:28:50.125 077 12449.45 159.85 54688.95 88888.00 2015-03-18 19:28:50.250 077 12449.42 159.82 54688.97 88888.00 2015-03-18 19:28:50.375 077 12449.45 159.75 54688.95 88888.00 2015-03-18 19:28:50.500 077 12449.45 159.70 54688.97 88888.00 2015-03-18 19:28:50.625 077 12449.45 159.65 54688.97 88888.00 2015-03-18 19:28:50.750 077 12449.52 159.65 54688.97 88888.00 2015-03-18 19:28:50.875 077 12449.55 159.65 54688.97 88888.00 2015-03-18 19:28:51.000 077 12449.58 159.62 54688.97 88888.00 2015-03-18 19:28:51.125 077 12449.52 159.57 54689.03 88888.00 2015-03-18 19:28:51.250 077 12449.48 159.50 54689.03 88888.00 2015-03-18 19:28:51.375 077 12449.50 159.47 54689.03 88888.00 2015-03-18 19:28:51.500 077 12449.50 159.45 54689.05 88888.00 2015-03-18 19:28:51.625 077 12449.52 159.38 54689.00 88888.00 2015-03-18 19:28:51.750 077 12449.60 159.38 54689.05 88888.00 2015-03-18 19:28:51.875 077 12449.62 159.35 54689.05 88888.00 2015-03-18 19:28:52.000 077 12449.65 159.30 54689.03 88888.00 2015-03-18 19:28:52.125 077 12449.73 159.32 54689.07 88888.00 2015-03-18 19:28:52.250 077 12449.75 159.28 54689.10 88888.00 2015-03-18 19:28:52.375 077 12449.77 159.22 54689.10 88888.00 2015-03-18 19:28:52.500 077 12449.75 159.20 54689.12 88888.00 2015-03-18 19:28:52.625 077 12449.77 159.20 54689.12 88888.00 2015-03-18 19:28:52.750 077 12449.75 159.15 54689.12 88888.00 2015-03-18 19:28:52.875 077 12449.80 159.12 54689.10 88888.00 2015-03-18 19:28:53.000 077 12449.83 159.07 54689.07 88888.00 2015-03-18 19:28:53.125 077 12449.85 159.03 54689.10 88888.00 2015-03-18 19:28:53.250 077 12449.88 159.00 54689.07 88888.00 2015-03-18 19:28:53.375 077 12449.95 159.03 54689.10 88888.00 2015-03-18 19:28:53.500 077 12450.05 158.97 54689.12 88888.00 2015-03-18 19:28:53.625 077 12450.12 158.90 54689.12 88888.00 2015-03-18 19:28:53.750 077 12450.17 158.85 54689.10 88888.00 2015-03-18 19:28:53.875 077 12450.25 158.82 54689.12 88888.00 2015-03-18 19:28:54.000 077 12450.27 158.80 54689.12 88888.00 2015-03-18 19:28:54.125 077 12450.35 158.72 54689.15 88888.00 2015-03-18 19:28:54.250 077 12450.40 158.65 54689.12 88888.00 2015-03-18 19:28:54.375 077 12450.48 158.62 54689.15 88888.00 2015-03-18 19:28:54.500 077 12450.52 158.60 54689.10 88888.00 2015-03-18 19:28:54.625 077 12450.70 158.60 54689.10 88888.00 2015-03-18 19:28:54.750 077 12450.83 158.55 54689.07 88888.00 2015-03-18 19:28:54.875 077 12450.88 158.50 54689.10 88888.00 2015-03-18 19:28:55.000 077 12450.80 158.43 54689.07 88888.00 2015-03-18 19:28:55.125 077 12450.90 158.38 54689.10 88888.00 2015-03-18 19:28:55.250 077 12450.90 158.30 54689.07 88888.00 2015-03-18 19:28:55.375 077 12451.02 158.30 54689.10 88888.00 2015-03-18 19:28:55.500 077 12451.15 158.25 54689.07 88888.00 2015-03-18 19:28:55.625 077 12451.25 158.18 54689.07 88888.00 2015-03-18 19:28:55.750 077 12451.30 158.12 54689.03 88888.00 2015-03-18 19:28:55.875 077 12451.38 158.05 54689.03 88888.00 2015-03-18 19:28:56.000 077 12451.50 157.97 54689.05 88888.00 2015-03-18 19:28:56.125 077 12451.60 157.97 54689.03 88888.00 2015-03-18 19:28:56.250 077 12451.58 157.88 54689.03 88888.00 2015-03-18 19:28:56.375 077 12451.65 157.78 54689.03 88888.00 2015-03-18 19:28:56.500 077 12451.73 157.75 54689.03 88888.00 2015-03-18 19:28:56.625 077 12451.85 157.65 54689.00 88888.00 2015-03-18 19:28:56.750 077 12451.90 157.60 54688.97 88888.00 2015-03-18 19:28:56.875 077 12451.98 157.55 54688.97 88888.00 2015-03-18 19:28:57.000 077 12452.08 157.47 54688.95 88888.00 2015-03-18 19:28:57.125 077 12452.20 157.40 54689.00 88888.00 2015-03-18 19:28:57.250 077 12452.30 157.30 54688.95 88888.00 2015-03-18 19:28:57.375 077 12452.38 157.25 54688.90 88888.00 2015-03-18 19:28:57.500 077 12452.50 157.20 54688.93 88888.00 2015-03-18 19:28:57.625 077 12452.52 157.10 54688.93 88888.00 2015-03-18 19:28:57.750 077 12452.60 157.03 54688.93 88888.00 2015-03-18 19:28:57.875 077 12452.80 157.00 54688.90 88888.00 2015-03-18 19:28:58.000 077 12452.88 156.95 54688.95 88888.00 2015-03-18 19:28:58.125 077 12452.95 156.90 54688.93 88888.00 2015-03-18 19:28:58.250 077 12453.05 156.82 54688.93 88888.00 2015-03-18 19:28:58.375 077 12453.12 156.78 54688.93 88888.00 2015-03-18 19:28:58.500 077 12453.20 156.70 54688.95 88888.00 2015-03-18 19:28:58.625 077 12453.33 156.62 54688.90 88888.00 2015-03-18 19:28:58.750 077 12453.38 156.55 54688.88 88888.00 2015-03-18 19:28:58.875 077 12453.48 156.50 54688.90 88888.00 2015-03-18 19:28:59.000 077 12453.50 156.40 54688.90 88888.00 2015-03-18 19:28:59.125 077 12453.62 156.35 54688.93 88888.00 2015-03-18 19:28:59.250 077 12453.67 156.22 54688.90 88888.00 2015-03-18 19:28:59.375 077 12453.77 156.18 54688.93 88888.00 2015-03-18 19:28:59.500 077 12453.85 156.15 54688.90 88888.00 2015-03-18 19:28:59.625 077 12453.85 156.05 54688.88 88888.00 2015-03-18 19:28:59.750 077 12453.90 155.93 54688.85 88888.00 2015-03-18 19:28:59.875 077 12454.02 155.88 54688.85 88888.00 2015-03-18 19:29:00.000 077 12454.05 155.80 54688.85 88888.00 2015-03-18 19:29:00.125 077 12454.10 155.75 54688.88 88888.00 2015-03-18 19:29:00.250 077 12454.20 155.62 54688.85 88888.00 2015-03-18 19:29:00.375 077 12454.33 155.57 54688.85 88888.00 2015-03-18 19:29:00.500 077 12454.33 155.53 54688.85 88888.00 2015-03-18 19:29:00.625 077 12454.38 155.43 54688.85 88888.00 2015-03-18 19:29:00.750 077 12454.40 155.32 54688.82 88888.00 2015-03-18 19:29:00.875 077 12454.42 155.22 54688.82 88888.00 2015-03-18 19:29:01.000 077 12454.42 155.15 54688.80 88888.00 2015-03-18 19:29:01.125 077 12454.42 155.07 54688.82 88888.00 2015-03-18 19:29:01.250 077 12454.48 155.00 54688.88 88888.00 2015-03-18 19:29:01.375 077 12454.55 154.95 54688.85 88888.00 2015-03-18 19:29:01.500 077 12454.52 154.85 54688.85 88888.00 2015-03-18 19:29:01.625 077 12454.52 154.80 54688.88 88888.00 2015-03-18 19:29:01.750 077 12454.60 154.75 54688.85 88888.00 2015-03-18 19:29:01.875 077 12454.70 154.65 54688.82 88888.00 2015-03-18 19:29:02.000 077 12454.73 154.53 54688.85 88888.00 2015-03-18 19:29:02.125 077 12454.75 154.47 54688.85 88888.00 2015-03-18 19:29:02.250 077 12454.75 154.40 54688.85 88888.00 2015-03-18 19:29:02.375 077 12454.80 154.35 54688.88 88888.00 2015-03-18 19:29:02.500 077 12454.88 154.28 54688.88 88888.00 2015-03-18 19:29:02.625 077 12454.92 154.20 54688.90 88888.00 2015-03-18 19:29:02.750 077 12454.98 154.15 54688.90 88888.00 2015-03-18 19:29:02.875 077 12455.02 154.05 54688.90 88888.00 2015-03-18 19:29:03.000 077 12455.02 153.95 54688.90 88888.00 2015-03-18 19:29:03.125 077 12454.98 153.90 54688.90 88888.00 2015-03-18 19:29:03.250 077 12455.00 153.80 54688.95 88888.00 2015-03-18 19:29:03.375 077 12455.05 153.78 54688.95 88888.00 2015-03-18 19:29:03.500 077 12455.02 153.72 54688.95 88888.00 2015-03-18 19:29:03.625 077 12455.02 153.68 54688.97 88888.00 2015-03-18 19:29:03.750 077 12455.02 153.57 54688.95 88888.00 2015-03-18 19:29:03.875 077 12455.02 153.53 54688.93 88888.00 2015-03-18 19:29:04.000 077 12455.10 153.45 54688.95 88888.00 2015-03-18 19:29:04.125 077 12455.12 153.35 54689.00 88888.00 2015-03-18 19:29:04.250 077 12455.00 153.35 54689.00 88888.00 2015-03-18 19:29:04.375 077 12454.98 153.32 54688.97 88888.00 2015-03-18 19:29:04.500 077 12454.98 153.22 54688.97 88888.00 2015-03-18 19:29:04.625 077 12455.08 153.20 54689.03 88888.00 2015-03-18 19:29:04.750 077 12455.10 153.15 54689.03 88888.00 2015-03-18 19:29:04.875 077 12455.12 153.05 54689.00 88888.00 2015-03-18 19:29:05.000 077 12455.08 153.03 54689.03 88888.00 2015-03-18 19:29:05.125 077 12455.05 152.97 54689.05 88888.00 2015-03-18 19:29:05.250 077 12455.00 152.88 54689.07 88888.00 2015-03-18 19:29:05.375 077 12455.00 152.85 54689.05 88888.00 2015-03-18 19:29:05.500 077 12454.98 152.82 54689.10 88888.00 2015-03-18 19:29:05.625 077 12454.98 152.80 54689.07 88888.00 2015-03-18 19:29:05.750 077 12454.98 152.75 54689.10 88888.00 2015-03-18 19:29:05.875 077 12454.95 152.68 54689.10 88888.00 2015-03-18 19:29:06.000 077 12454.98 152.68 54689.10 88888.00 2015-03-18 19:29:06.125 077 12454.98 152.62 54689.12 88888.00 2015-03-18 19:29:06.250 077 12454.98 152.55 54689.15 88888.00 2015-03-18 19:29:06.375 077 12454.98 152.53 54689.18 88888.00 2015-03-18 19:29:06.500 077 12454.92 152.47 54689.15 88888.00 2015-03-18 19:29:06.625 077 12454.88 152.45 54689.18 88888.00 2015-03-18 19:29:06.750 077 12454.80 152.40 54689.18 88888.00 2015-03-18 19:29:06.875 077 12454.83 152.35 54689.22 88888.00 2015-03-18 19:29:07.000 077 12454.95 152.32 54689.25 88888.00 2015-03-18 19:29:07.125 077 12454.95 152.32 54689.28 88888.00 2015-03-18 19:29:07.250 077 12454.80 152.25 54689.28 88888.00 2015-03-18 19:29:07.375 077 12454.75 152.25 54689.28 88888.00 2015-03-18 19:29:07.500 077 12454.73 152.20 54689.28 88888.00 2015-03-18 19:29:07.625 077 12454.70 152.15 54689.30 88888.00 2015-03-18 19:29:07.750 077 12454.70 152.10 54689.32 88888.00 2015-03-18 19:29:07.875 077 12454.65 152.07 54689.32 88888.00 2015-03-18 19:29:08.000 077 12454.65 152.05 54689.32 88888.00 2015-03-18 19:29:08.125 077 12454.67 152.05 54689.35 88888.00 2015-03-18 19:29:08.250 077 12454.70 152.03 54689.40 88888.00 2015-03-18 19:29:08.375 077 12454.67 152.00 54689.40 88888.00 2015-03-18 19:29:08.500 077 12454.62 151.97 54689.43 88888.00 2015-03-18 19:29:08.625 077 12454.62 151.95 54689.43 88888.00 2015-03-18 19:29:08.750 077 12454.65 151.93 54689.40 88888.00 2015-03-18 19:29:08.875 077 12454.65 151.93 54689.43 88888.00 2015-03-18 19:29:09.000 077 12454.67 151.90 54689.43 88888.00 2015-03-18 19:29:09.125 077 12454.62 151.85 54689.47 88888.00 2015-03-18 19:29:09.250 077 12454.58 151.78 54689.43 88888.00 2015-03-18 19:29:09.375 077 12454.52 151.75 54689.45 88888.00 2015-03-18 19:29:09.500 077 12454.52 151.75 54689.50 88888.00 2015-03-18 19:29:09.625 077 12454.55 151.75 54689.47 88888.00 2015-03-18 19:29:09.750 077 12454.52 151.75 54689.50 88888.00 2015-03-18 19:29:09.875 077 12454.55 151.72 54689.57 88888.00 2015-03-18 19:29:10.000 077 12454.55 151.72 54689.57 88888.00 2015-03-18 19:29:10.125 077 12454.52 151.72 54689.60 88888.00 2015-03-18 19:29:10.250 077 12454.45 151.68 54689.62 88888.00 2015-03-18 19:29:10.375 077 12454.48 151.65 54689.62 88888.00 2015-03-18 19:29:10.500 077 12454.48 151.62 54689.62 88888.00 2015-03-18 19:29:10.625 077 12454.45 151.57 54689.65 88888.00 2015-03-18 19:29:10.750 077 12454.40 151.60 54689.65 88888.00 2015-03-18 19:29:10.875 077 12454.38 151.57 54689.70 88888.00 2015-03-18 19:29:11.000 077 12454.33 151.55 54689.70 88888.00 2015-03-18 19:29:11.125 077 12454.30 151.55 54689.70 88888.00 2015-03-18 19:29:11.250 077 12454.23 151.50 54689.72 88888.00 2015-03-18 19:29:11.375 077 12454.27 151.53 54689.78 88888.00 2015-03-18 19:29:11.500 077 12454.23 151.50 54689.80 88888.00 2015-03-18 19:29:11.625 077 12454.23 151.50 54689.80 88888.00 2015-03-18 19:29:11.750 077 12454.23 151.47 54689.80 88888.00 2015-03-18 19:29:11.875 077 12454.15 151.50 54689.80 88888.00 2015-03-18 19:29:12.000 077 12454.15 151.45 54689.80 88888.00 2015-03-18 19:29:12.125 077 12454.08 151.43 54689.82 88888.00 2015-03-18 19:29:12.250 077 12454.02 151.40 54689.85 88888.00 2015-03-18 19:29:12.375 077 12454.08 151.40 54689.88 88888.00 2015-03-18 19:29:12.500 077 12454.02 151.38 54689.88 88888.00 2015-03-18 19:29:12.625 077 12453.95 151.38 54689.90 88888.00 2015-03-18 19:29:12.750 077 12453.83 151.38 54689.90 88888.00 2015-03-18 19:29:12.875 077 12453.85 151.35 54689.93 88888.00 2015-03-18 19:29:13.000 077 12453.88 151.32 54689.95 88888.00 2015-03-18 19:29:13.125 077 12453.90 151.28 54689.97 88888.00 2015-03-18 19:29:13.250 077 12453.80 151.28 54690.00 88888.00 2015-03-18 19:29:13.375 077 12453.75 151.28 54689.97 88888.00 2015-03-18 19:29:13.500 077 12453.73 151.25 54689.97 88888.00 2015-03-18 19:29:13.625 077 12453.67 151.25 54690.03 88888.00 2015-03-18 19:29:13.750 077 12453.65 151.20 54690.03 88888.00 2015-03-18 19:29:13.875 077 12453.60 151.18 54690.05 88888.00 2015-03-18 19:29:14.000 077 12453.60 151.15 54690.07 88888.00 2015-03-18 19:29:14.125 077 12453.62 151.12 54690.12 88888.00 2015-03-18 19:29:14.250 077 12453.67 151.10 54690.12 88888.00 2015-03-18 19:29:14.375 077 12453.65 151.10 54690.12 88888.00 2015-03-18 19:29:14.500 077 12453.60 151.10 54690.12 88888.00 2015-03-18 19:29:14.625 077 12453.58 151.07 54690.15 88888.00 2015-03-18 19:29:14.750 077 12453.52 151.07 54690.18 88888.00 2015-03-18 19:29:14.875 077 12453.50 151.00 54690.22 88888.00 2015-03-18 19:29:15.000 077 12453.50 151.00 54690.22 88888.00 2015-03-18 19:29:15.125 077 12453.45 151.00 54690.25 88888.00 2015-03-18 19:29:15.250 077 12453.42 150.93 54690.25 88888.00 2015-03-18 19:29:15.375 077 12453.45 150.90 54690.25 88888.00 2015-03-18 19:29:15.500 077 12453.38 150.90 54690.28 88888.00 2015-03-18 19:29:15.625 077 12453.30 150.88 54690.30 88888.00 2015-03-18 19:29:15.750 077 12453.25 150.85 54690.32 88888.00 2015-03-18 19:29:15.875 077 12453.20 150.82 54690.35 88888.00 2015-03-18 19:29:16.000 077 12453.25 150.85 54690.35 88888.00 2015-03-18 19:29:16.125 077 12453.30 150.82 54690.38 88888.00 2015-03-18 19:29:16.250 077 12453.20 150.78 54690.35 88888.00 2015-03-18 19:29:16.375 077 12453.12 150.72 54690.35 88888.00 2015-03-18 19:29:16.500 077 12453.12 150.70 54690.38 88888.00 2015-03-18 19:29:16.625 077 12453.17 150.70 54690.38 88888.00 2015-03-18 19:29:16.750 077 12453.15 150.65 54690.40 88888.00 2015-03-18 19:29:16.875 077 12453.10 150.65 54690.43 88888.00 2015-03-18 19:29:17.000 077 12453.08 150.60 54690.40 88888.00 2015-03-18 19:29:17.125 077 12453.00 150.57 54690.43 88888.00 2015-03-18 19:29:17.250 077 12452.95 150.53 54690.43 88888.00 2015-03-18 19:29:17.375 077 12453.02 150.53 54690.45 88888.00 2015-03-18 19:29:17.500 077 12453.02 150.47 54690.45 88888.00 2015-03-18 19:29:17.625 077 12452.98 150.43 54690.47 88888.00 2015-03-18 19:29:17.750 077 12452.92 150.38 54690.50 88888.00 2015-03-18 19:29:17.875 077 12452.90 150.32 54690.55 88888.00 2015-03-18 19:29:18.000 077 12452.90 150.35 54690.55 88888.00 2015-03-18 19:29:18.125 077 12452.90 150.30 54690.55 88888.00 2015-03-18 19:29:18.250 077 12452.95 150.22 54690.57 88888.00 2015-03-18 19:29:18.375 077 12452.95 150.20 54690.55 88888.00 2015-03-18 19:29:18.500 077 12452.92 150.15 54690.57 88888.00 2015-03-18 19:29:18.625 077 12452.88 150.10 54690.57 88888.00 2015-03-18 19:29:18.750 077 12452.88 150.05 54690.62 88888.00 2015-03-18 19:29:18.875 077 12452.90 149.97 54690.68 88888.00 2015-03-18 19:29:19.000 077 12452.92 149.93 54690.65 88888.00 2015-03-18 19:29:19.125 077 12452.90 149.88 54690.65 88888.00 2015-03-18 19:29:19.250 077 12452.90 149.80 54690.68 88888.00 2015-03-18 19:29:19.375 077 12452.88 149.75 54690.68 88888.00 2015-03-18 19:29:19.500 077 12452.85 149.68 54690.68 88888.00 2015-03-18 19:29:19.625 077 12452.92 149.65 54690.68 88888.00 2015-03-18 19:29:19.750 077 12452.98 149.57 54690.68 88888.00 2015-03-18 19:29:19.875 077 12452.98 149.50 54690.70 88888.00 2015-03-18 19:29:20.000 077 12452.95 149.40 54690.70 88888.00 2015-03-18 19:29:20.125 077 12452.92 149.32 54690.72 88888.00 2015-03-18 19:29:20.250 077 12452.92 149.25 54690.78 88888.00 2015-03-18 19:29:20.375 077 12452.95 149.20 54690.75 88888.00 2015-03-18 19:29:20.500 077 12452.98 149.12 54690.75 88888.00 2015-03-18 19:29:20.625 077 12453.00 149.05 54690.75 88888.00 2015-03-18 19:29:20.750 077 12452.95 148.97 54690.78 88888.00 2015-03-18 19:29:20.875 077 12452.98 148.93 54690.82 88888.00 2015-03-18 19:29:21.000 077 12453.08 148.88 54690.78 88888.00 2015-03-18 19:29:21.125 077 12453.08 148.78 54690.80 88888.00 2015-03-18 19:29:21.250 077 12453.05 148.65 54690.82 88888.00 2015-03-18 19:29:21.375 077 12453.10 148.57 54690.85 88888.00 2015-03-18 19:29:21.500 077 12453.00 148.53 54690.82 88888.00 2015-03-18 19:29:21.625 077 12453.02 148.43 54690.82 88888.00 2015-03-18 19:29:21.750 077 12453.10 148.35 54690.82 88888.00 2015-03-18 19:29:21.875 077 12453.12 148.30 54690.85 88888.00 2015-03-18 19:29:22.000 077 12453.08 148.20 54690.82 88888.00 2015-03-18 19:29:22.125 077 12453.05 148.12 54690.88 88888.00 2015-03-18 19:29:22.250 077 12453.05 148.03 54690.88 88888.00 2015-03-18 19:29:22.375 077 12453.08 147.97 54690.88 88888.00 2015-03-18 19:29:22.500 077 12453.12 147.95 54690.85 88888.00 2015-03-18 19:29:22.625 077 12453.15 147.85 54690.88 88888.00 2015-03-18 19:29:22.750 077 12453.15 147.78 54690.90 88888.00 2015-03-18 19:29:22.875 077 12453.12 147.68 54690.90 88888.00 2015-03-18 19:29:23.000 077 12453.10 147.57 54690.90 88888.00 2015-03-18 19:29:23.125 077 12453.08 147.50 54690.93 88888.00 2015-03-18 19:29:23.250 077 12453.08 147.40 54690.97 88888.00 2015-03-18 19:29:23.375 077 12453.10 147.38 54690.97 88888.00 2015-03-18 19:29:23.500 077 12453.17 147.30 54690.97 88888.00 2015-03-18 19:29:23.625 077 12453.23 147.20 54690.97 88888.00 2015-03-18 19:29:23.750 077 12453.25 147.12 54690.97 88888.00 2015-03-18 19:29:23.875 077 12453.23 147.07 54691.00 88888.00 2015-03-18 19:29:24.000 077 12453.23 146.97 54690.95 88888.00 2015-03-18 19:29:24.125 077 12453.27 146.90 54691.00 88888.00 2015-03-18 19:29:24.250 077 12453.25 146.78 54691.00 88888.00 2015-03-18 19:29:24.375 077 12453.25 146.70 54691.00 88888.00 2015-03-18 19:29:24.500 077 12453.23 146.62 54691.00 88888.00 2015-03-18 19:29:24.625 077 12453.30 146.57 54691.03 88888.00 2015-03-18 19:29:24.750 077 12453.35 146.53 54691.03 88888.00 2015-03-18 19:29:24.875 077 12453.35 146.47 54691.03 88888.00 2015-03-18 19:29:25.000 077 12453.38 146.35 54691.03 88888.00 2015-03-18 19:29:25.125 077 12453.35 146.28 54691.03 88888.00 2015-03-18 19:29:25.250 077 12453.35 146.18 54691.07 88888.00 2015-03-18 19:29:25.375 077 12453.40 146.12 54691.05 88888.00 2015-03-18 19:29:25.500 077 12453.40 146.05 54691.05 88888.00 2015-03-18 19:29:25.625 077 12453.35 145.97 54691.07 88888.00 2015-03-18 19:29:25.750 077 12453.42 145.90 54691.10 88888.00 2015-03-18 19:29:25.875 077 12453.50 145.82 54691.12 88888.00 2015-03-18 19:29:26.000 077 12453.58 145.70 54691.10 88888.00 2015-03-18 19:29:26.125 077 12453.52 145.62 54691.10 88888.00 2015-03-18 19:29:26.250 077 12453.42 145.57 54691.12 88888.00 2015-03-18 19:29:26.375 077 12453.42 145.53 54691.12 88888.00 2015-03-18 19:29:26.500 077 12453.50 145.45 54691.15 88888.00 2015-03-18 19:29:26.625 077 12453.60 145.35 54691.15 88888.00 2015-03-18 19:29:26.750 077 12453.58 145.25 54691.15 88888.00 2015-03-18 19:29:26.875 077 12453.55 145.18 54691.15 88888.00 2015-03-18 19:29:27.000 077 12453.60 145.15 54691.15 88888.00 2015-03-18 19:29:27.125 077 12453.62 145.07 54691.18 88888.00 2015-03-18 19:29:27.250 077 12453.55 144.93 54691.18 88888.00 2015-03-18 19:29:27.375 077 12453.55 144.88 54691.18 88888.00 2015-03-18 19:29:27.500 077 12453.58 144.80 54691.22 88888.00 2015-03-18 19:29:27.625 077 12453.65 144.78 54691.22 88888.00 2015-03-18 19:29:27.750 077 12453.67 144.70 54691.25 88888.00 2015-03-18 19:29:27.875 077 12453.65 144.60 54691.25 88888.00 2015-03-18 19:29:28.000 077 12453.62 144.53 54691.25 88888.00 2015-03-18 19:29:28.125 077 12453.60 144.45 54691.25 88888.00 2015-03-18 19:29:28.250 077 12453.60 144.35 54691.30 88888.00 2015-03-18 19:29:28.375 077 12453.58 144.32 54691.30 88888.00 2015-03-18 19:29:28.500 077 12453.62 144.28 54691.30 88888.00 2015-03-18 19:29:28.625 077 12453.70 144.18 54691.30 88888.00 2015-03-18 19:29:28.750 077 12453.75 144.15 54691.35 88888.00 2015-03-18 19:29:28.875 077 12453.70 144.07 54691.35 88888.00 2015-03-18 19:29:29.000 077 12453.65 144.03 54691.32 88888.00 2015-03-18 19:29:29.125 077 12453.65 143.95 54691.35 88888.00 2015-03-18 19:29:29.250 077 12453.65 143.82 54691.38 88888.00 2015-03-18 19:29:29.375 077 12453.70 143.80 54691.35 88888.00 2015-03-18 19:29:29.500 077 12453.62 143.75 54691.38 88888.00 2015-03-18 19:29:29.625 077 12453.65 143.72 54691.40 88888.00 2015-03-18 19:29:29.750 077 12453.65 143.68 54691.40 88888.00 2015-03-18 19:29:29.875 077 12453.62 143.60 54691.40 88888.00 2015-03-18 19:29:30.000 077 12453.65 143.53 54691.43 88888.00 2015-03-18 19:29:30.125 077 12453.67 143.50 54691.50 88888.00 2015-03-18 19:29:30.250 077 12453.70 143.43 54691.50 88888.00 2015-03-18 19:29:30.375 077 12453.77 143.38 54691.50 88888.00 2015-03-18 19:29:30.500 077 12453.77 143.25 54691.47 88888.00 2015-03-18 19:29:30.625 077 12453.77 143.25 54691.47 88888.00 2015-03-18 19:29:30.750 077 12453.73 143.20 54691.53 88888.00 2015-03-18 19:29:30.875 077 12453.75 143.20 54691.53 88888.00 2015-03-18 19:29:31.000 077 12453.77 143.12 54691.53 88888.00 2015-03-18 19:29:31.125 077 12453.80 143.07 54691.55 88888.00 2015-03-18 19:29:31.250 077 12453.75 142.97 54691.57 88888.00 2015-03-18 19:29:31.375 077 12453.75 142.95 54691.57 88888.00 2015-03-18 19:29:31.500 077 12453.67 142.93 54691.62 88888.00 2015-03-18 19:29:31.625 077 12453.62 142.90 54691.65 88888.00 2015-03-18 19:29:31.750 077 12453.58 142.85 54691.62 88888.00 2015-03-18 19:29:31.875 077 12453.58 142.80 54691.68 88888.00 2015-03-18 19:29:32.000 077 12453.58 142.75 54691.68 88888.00 2015-03-18 19:29:32.125 077 12453.58 142.72 54691.68 88888.00 2015-03-18 19:29:32.250 077 12453.60 142.68 54691.70 88888.00 2015-03-18 19:29:32.375 077 12453.70 142.62 54691.75 88888.00 2015-03-18 19:29:32.500 077 12453.73 142.57 54691.75 88888.00 2015-03-18 19:29:32.625 077 12453.60 142.53 54691.75 88888.00 2015-03-18 19:29:32.750 077 12453.52 142.50 54691.78 88888.00 2015-03-18 19:29:32.875 077 12453.55 142.45 54691.78 88888.00 2015-03-18 19:29:33.000 077 12453.58 142.40 54691.80 88888.00 2015-03-18 19:29:33.125 077 12453.60 142.38 54691.82 88888.00 2015-03-18 19:29:33.250 077 12453.50 142.38 54691.85 88888.00 2015-03-18 19:29:33.375 077 12453.55 142.35 54691.88 88888.00 2015-03-18 19:29:33.500 077 12453.52 142.35 54691.88 88888.00 2015-03-18 19:29:33.625 077 12453.42 142.30 54691.90 88888.00 2015-03-18 19:29:33.750 077 12453.33 142.28 54691.93 88888.00 2015-03-18 19:29:33.875 077 12453.23 142.22 54691.90 88888.00 2015-03-18 19:29:34.000 077 12453.15 142.20 54691.95 88888.00 2015-03-18 19:29:34.125 077 12453.15 142.20 54691.97 88888.00 2015-03-18 19:29:34.250 077 12453.15 142.12 54692.00 88888.00 2015-03-18 19:29:34.375 077 12453.17 142.10 54692.00 88888.00 2015-03-18 19:29:34.500 077 12453.17 142.12 54692.00 88888.00 2015-03-18 19:29:34.625 077 12453.02 142.10 54692.03 88888.00 2015-03-18 19:29:34.750 077 12452.92 142.07 54692.05 88888.00 2015-03-18 19:29:34.875 077 12452.90 142.05 54692.05 88888.00 2015-03-18 19:29:35.000 077 12452.88 142.03 54692.05 88888.00 2015-03-18 19:29:35.125 077 12452.83 142.00 54692.07 88888.00 2015-03-18 19:29:35.250 077 12452.80 141.95 54692.15 88888.00 2015-03-18 19:29:35.375 077 12452.75 141.97 54692.15 88888.00 2015-03-18 19:29:35.500 077 12452.65 141.93 54692.18 88888.00 2015-03-18 19:29:35.625 077 12452.58 141.88 54692.20 88888.00 2015-03-18 19:29:35.750 077 12452.50 141.85 54692.22 88888.00 2015-03-18 19:29:35.875 077 12452.45 141.88 54692.30 88888.00 2015-03-18 19:29:36.000 077 12452.42 141.85 54692.28 88888.00 2015-03-18 19:29:36.125 077 12452.35 141.80 54692.30 88888.00 2015-03-18 19:29:36.250 077 12452.20 141.75 54692.30 88888.00 2015-03-18 19:29:36.375 077 12452.17 141.75 54692.32 88888.00 2015-03-18 19:29:36.500 077 12452.12 141.72 54692.35 88888.00 2015-03-18 19:29:36.625 077 12452.05 141.72 54692.40 88888.00 2015-03-18 19:29:36.750 077 12451.95 141.65 54692.43 88888.00 2015-03-18 19:29:36.875 077 12451.85 141.65 54692.45 88888.00 2015-03-18 19:29:37.000 077 12451.77 141.62 54692.47 88888.00 2015-03-18 19:29:37.125 077 12451.73 141.62 54692.53 88888.00 2015-03-18 19:29:37.250 077 12451.55 141.60 54692.53 88888.00 2015-03-18 19:29:37.375 077 12451.52 141.57 54692.53 88888.00 2015-03-18 19:29:37.500 077 12451.50 141.50 54692.55 88888.00 2015-03-18 19:29:37.625 077 12451.33 141.53 54692.60 88888.00 2015-03-18 19:29:37.750 077 12451.15 141.53 54692.60 88888.00 2015-03-18 19:29:37.875 077 12451.05 141.47 54692.62 88888.00 2015-03-18 19:29:38.000 077 12451.10 141.43 54692.65 88888.00 2015-03-18 19:29:38.125 077 12451.00 141.40 54692.70 88888.00 2015-03-18 19:29:38.250 077 12450.83 141.43 54692.72 88888.00 2015-03-18 19:29:38.375 077 12450.83 141.43 54692.78 88888.00 2015-03-18 19:29:38.500 077 12450.73 141.40 54692.80 88888.00 2015-03-18 19:29:38.625 077 12450.55 141.35 54692.82 88888.00 2015-03-18 19:29:38.750 077 12450.45 141.35 54692.85 88888.00 2015-03-18 19:29:38.875 077 12450.38 141.32 54692.90 88888.00 2015-03-18 19:29:39.000 077 12450.25 141.30 54692.90 88888.00 2015-03-18 19:29:39.125 077 12450.12 141.25 54692.93 88888.00 2015-03-18 19:29:39.250 077 12449.95 141.20 54693.00 88888.00 2015-03-18 19:29:39.375 077 12449.83 141.25 54693.00 88888.00 2015-03-18 19:29:39.500 077 12449.80 141.20 54693.03 88888.00 2015-03-18 19:29:39.625 077 12449.70 141.20 54693.05 88888.00 2015-03-18 19:29:39.750 077 12449.55 141.18 54693.07 88888.00 2015-03-18 19:29:39.875 077 12449.50 141.15 54693.10 88888.00 2015-03-18 19:29:40.000 077 12449.42 141.18 54693.12 88888.00 2015-03-18 19:29:40.125 077 12449.35 141.15 54693.18 88888.00 2015-03-18 19:29:40.250 077 12449.27 141.12 54693.20 88888.00 2015-03-18 19:29:40.375 077 12449.10 141.12 54693.18 88888.00 2015-03-18 19:29:40.500 077 12448.92 141.12 54693.22 88888.00 2015-03-18 19:29:40.625 077 12448.80 141.12 54693.25 88888.00 2015-03-18 19:29:40.750 077 12448.80 141.07 54693.28 88888.00 2015-03-18 19:29:40.875 077 12448.73 141.05 54693.30 88888.00 2015-03-18 19:29:41.000 077 12448.62 141.03 54693.30 88888.00 2015-03-18 19:29:41.125 077 12448.52 141.03 54693.32 88888.00 2015-03-18 19:29:41.250 077 12448.38 141.00 54693.35 88888.00 2015-03-18 19:29:41.375 077 12448.35 141.00 54693.35 88888.00 2015-03-18 19:29:41.500 077 12448.30 140.97 54693.38 88888.00 2015-03-18 19:29:41.625 077 12448.23 140.97 54693.40 88888.00 2015-03-18 19:29:41.750 077 12448.10 140.97 54693.45 88888.00 2015-03-18 19:29:41.875 077 12448.00 140.95 54693.47 88888.00 2015-03-18 19:29:42.000 077 12447.92 140.95 54693.50 88888.00 2015-03-18 19:29:42.125 077 12447.85 140.95 54693.55 88888.00 2015-03-18 19:29:42.250 077 12447.77 140.93 54693.53 88888.00 2015-03-18 19:29:42.375 077 12447.70 140.93 54693.53 88888.00 2015-03-18 19:29:42.500 077 12447.60 140.90 54693.53 88888.00 2015-03-18 19:29:42.625 077 12447.50 140.90 54693.55 88888.00 2015-03-18 19:29:42.750 077 12447.42 140.88 54693.57 88888.00 2015-03-18 19:29:42.875 077 12447.30 140.88 54693.62 88888.00 2015-03-18 19:29:43.000 077 12447.23 140.85 54693.65 88888.00 2015-03-18 19:29:43.125 077 12447.23 140.85 54693.65 88888.00 2015-03-18 19:29:43.250 077 12447.12 140.82 54693.72 88888.00 2015-03-18 19:29:43.375 077 12447.02 140.82 54693.70 88888.00 2015-03-18 19:29:43.500 077 12446.88 140.80 54693.70 88888.00 2015-03-18 19:29:43.625 077 12446.77 140.80 54693.72 88888.00 2015-03-18 19:29:43.750 077 12446.73 140.78 54693.75 88888.00 2015-03-18 19:29:43.875 077 12446.73 140.78 54693.78 88888.00 2015-03-18 19:29:44.000 077 12446.67 140.78 54693.80 88888.00 2015-03-18 19:29:44.125 077 12446.55 140.78 54693.80 88888.00 2015-03-18 19:29:44.250 077 12446.42 140.78 54693.82 88888.00 2015-03-18 19:29:44.375 077 12446.30 140.78 54693.80 88888.00 2015-03-18 19:29:44.500 077 12446.17 140.78 54693.88 88888.00 2015-03-18 19:29:44.625 077 12446.12 140.78 54693.88 88888.00 2015-03-18 19:29:44.750 077 12446.08 140.78 54693.90 88888.00 2015-03-18 19:29:44.875 077 12446.02 140.78 54693.93 88888.00 2015-03-18 19:29:45.000 077 12445.95 140.80 54693.93 88888.00 2015-03-18 19:29:45.125 077 12445.85 140.80 54693.95 88888.00 2015-03-18 19:29:45.250 077 12445.70 140.78 54693.93 88888.00 2015-03-18 19:29:45.375 077 12445.67 140.78 54693.97 88888.00 2015-03-18 19:29:45.500 077 12445.62 140.75 54694.00 88888.00 2015-03-18 19:29:45.625 077 12445.58 140.78 54694.00 88888.00 2015-03-18 19:29:45.750 077 12445.50 140.78 54694.00 88888.00 2015-03-18 19:29:45.875 077 12445.42 140.82 54694.00 88888.00 2015-03-18 19:29:46.000 077 12445.38 140.80 54694.00 88888.00 2015-03-18 19:29:46.125 077 12445.33 140.78 54694.03 88888.00 2015-03-18 19:29:46.250 077 12445.23 140.80 54694.07 88888.00 2015-03-18 19:29:46.375 077 12445.12 140.80 54694.07 88888.00 2015-03-18 19:29:46.500 077 12445.10 140.82 54694.12 88888.00 2015-03-18 19:29:46.625 077 12445.08 140.82 54694.12 88888.00 2015-03-18 19:29:46.750 077 12444.95 140.82 54694.15 88888.00 2015-03-18 19:29:46.875 077 12444.80 140.82 54694.15 88888.00 2015-03-18 19:29:47.000 077 12444.77 140.82 54694.12 88888.00 2015-03-18 19:29:47.125 077 12444.77 140.85 54694.15 88888.00 2015-03-18 19:29:47.250 077 12444.65 140.85 54694.15 88888.00 2015-03-18 19:29:47.375 077 12444.50 140.88 54694.18 88888.00 2015-03-18 19:29:47.500 077 12444.38 140.88 54694.18 88888.00 2015-03-18 19:29:47.625 077 12444.35 140.90 54694.18 88888.00 2015-03-18 19:29:47.750 077 12444.35 140.90 54694.22 88888.00 2015-03-18 19:29:47.875 077 12444.20 140.90 54694.25 88888.00 2015-03-18 19:29:48.000 077 12444.02 140.88 54694.25 88888.00 2015-03-18 19:29:48.125 077 12443.92 140.90 54694.30 88888.00 2015-03-18 19:29:48.250 077 12443.85 140.93 54694.32 88888.00 2015-03-18 19:29:48.375 077 12443.80 140.95 54694.32 88888.00 2015-03-18 19:29:48.500 077 12443.70 140.97 54694.35 88888.00 2015-03-18 19:29:48.625 077 12443.62 141.00 54694.35 88888.00 2015-03-18 19:29:48.750 077 12443.58 141.03 54694.38 88888.00 2015-03-18 19:29:48.875 077 12443.48 141.05 54694.38 88888.00 2015-03-18 19:29:49.000 077 12443.38 141.07 54694.38 88888.00 2015-03-18 19:29:49.125 077 12443.27 141.07 54694.38 88888.00 2015-03-18 19:29:49.250 077 12443.02 141.05 54694.40 88888.00 2015-03-18 19:29:49.375 077 12442.92 141.07 54694.40 88888.00 2015-03-18 19:29:49.500 077 12442.88 141.10 54694.45 88888.00 2015-03-18 19:29:49.625 077 12442.75 141.15 54694.47 88888.00 2015-03-18 19:29:49.750 077 12442.65 141.18 54694.50 88888.00 2015-03-18 19:29:49.875 077 12442.58 141.15 54694.50 88888.00 2015-03-18 19:29:50.000 077 12442.50 141.18 54694.50 88888.00 2015-03-18 19:29:50.125 077 12442.40 141.18 54694.53 88888.00 2015-03-18 19:29:50.250 077 12442.23 141.18 54694.55 88888.00 2015-03-18 19:29:50.375 077 12442.10 141.22 54694.57 88888.00 2015-03-18 19:29:50.500 077 12442.05 141.28 54694.60 88888.00 2015-03-18 19:29:50.625 077 12441.92 141.32 54694.60 88888.00 2015-03-18 19:29:50.750 077 12441.85 141.32 54694.62 88888.00 2015-03-18 19:29:50.875 077 12441.73 141.30 54694.65 88888.00 2015-03-18 19:29:51.000 077 12441.65 141.32 54694.65 88888.00 2015-03-18 19:29:51.125 077 12441.52 141.35 54694.70 88888.00 2015-03-18 19:29:51.250 077 12441.33 141.40 54694.75 88888.00 2015-03-18 19:29:51.375 077 12441.23 141.43 54694.78 88888.00 2015-03-18 19:29:51.500 077 12441.05 141.45 54694.82 88888.00 2015-03-18 19:29:51.625 077 12440.92 141.47 54694.82 88888.00 2015-03-18 19:29:51.750 077 12440.80 141.50 54694.85 88888.00 2015-03-18 19:29:51.875 077 12440.70 141.53 54694.85 88888.00 2015-03-18 19:29:52.000 077 12440.52 141.50 54694.88 88888.00 2015-03-18 19:29:52.125 077 12440.40 141.55 54694.93 88888.00 2015-03-18 19:29:52.250 077 12440.23 141.55 54694.97 88888.00 2015-03-18 19:29:52.375 077 12440.15 141.57 54695.00 88888.00 2015-03-18 19:29:52.500 077 12440.00 141.60 54695.00 88888.00 2015-03-18 19:29:52.625 077 12439.90 141.60 54695.05 88888.00 2015-03-18 19:29:52.750 077 12439.67 141.60 54695.03 88888.00 2015-03-18 19:29:52.875 077 12439.52 141.62 54695.05 88888.00 2015-03-18 19:29:53.000 077 12439.42 141.65 54695.10 88888.00 2015-03-18 19:29:53.125 077 12439.20 141.65 54695.10 88888.00 2015-03-18 19:29:53.250 077 12439.02 141.70 54695.12 88888.00 2015-03-18 19:29:53.375 077 12438.92 141.72 54695.18 88888.00 2015-03-18 19:29:53.500 077 12438.80 141.78 54695.20 88888.00 2015-03-18 19:29:53.625 077 12438.65 141.75 54695.22 88888.00 2015-03-18 19:29:53.750 077 12438.55 141.75 54695.22 88888.00 2015-03-18 19:29:53.875 077 12438.38 141.75 54695.25 88888.00 2015-03-18 19:29:54.000 077 12438.20 141.75 54695.28 88888.00 2015-03-18 19:29:54.125 077 12438.02 141.82 54695.32 88888.00 2015-03-18 19:29:54.250 077 12437.88 141.82 54695.32 88888.00 2015-03-18 19:29:54.375 077 12437.73 141.82 54695.35 88888.00 2015-03-18 19:29:54.500 077 12437.58 141.80 54695.38 88888.00 2015-03-18 19:29:54.625 077 12437.50 141.80 54695.40 88888.00 2015-03-18 19:29:54.750 077 12437.33 141.78 54695.45 88888.00 2015-03-18 19:29:54.875 077 12437.12 141.80 54695.50 88888.00 2015-03-18 19:29:55.000 077 12437.02 141.82 54695.47 88888.00 2015-03-18 19:29:55.125 077 12436.92 141.85 54695.50 88888.00 2015-03-18 19:29:55.250 077 12436.77 141.90 54695.55 88888.00 2015-03-18 19:29:55.375 077 12436.60 141.88 54695.55 88888.00 2015-03-18 19:29:55.500 077 12436.38 141.85 54695.60 88888.00 2015-03-18 19:29:55.625 077 12436.20 141.85 54695.62 88888.00 2015-03-18 19:29:55.750 077 12436.08 141.88 54695.62 88888.00 2015-03-18 19:29:55.875 077 12436.00 141.88 54695.68 88888.00 2015-03-18 19:29:56.000 077 12435.92 141.90 54695.70 88888.00 2015-03-18 19:29:56.125 077 12435.80 141.90 54695.72 88888.00 2015-03-18 19:29:56.250 077 12435.73 141.88 54695.72 88888.00 2015-03-18 19:29:56.375 077 12435.60 141.88 54695.75 88888.00 2015-03-18 19:29:56.500 077 12435.42 141.88 54695.75 88888.00 2015-03-18 19:29:56.625 077 12435.25 141.88 54695.78 88888.00 2015-03-18 19:29:56.750 077 12435.12 141.82 54695.80 88888.00 2015-03-18 19:29:56.875 077 12434.92 141.88 54695.85 88888.00 2015-03-18 19:29:57.000 077 12434.85 141.85 54695.85 88888.00 2015-03-18 19:29:57.125 077 12434.73 141.85 54695.88 88888.00 2015-03-18 19:29:57.250 077 12434.58 141.88 54695.95 88888.00 2015-03-18 19:29:57.375 077 12434.40 141.93 54695.95 88888.00 2015-03-18 19:29:57.500 077 12434.38 141.95 54695.95 88888.00 2015-03-18 19:29:57.625 077 12434.38 142.00 54695.97 88888.00 2015-03-18 19:29:57.750 077 12434.33 141.95 54695.97 88888.00 2015-03-18 19:29:57.875 077 12434.15 141.90 54695.95 88888.00 2015-03-18 19:29:58.000 077 12434.02 141.97 54696.00 88888.00 2015-03-18 19:29:58.125 077 12433.90 142.03 54696.05 88888.00 2015-03-18 19:29:58.250 077 12433.80 142.03 54696.05 88888.00 2015-03-18 19:29:58.375 077 12433.67 142.03 54696.05 88888.00 2015-03-18 19:29:58.500 077 12433.60 142.00 54696.05 88888.00 2015-03-18 19:29:58.625 077 12433.42 142.07 54696.05 88888.00 2015-03-18 19:29:58.750 077 12433.27 142.10 54696.10 88888.00 2015-03-18 19:29:58.875 077 12433.20 142.15 54696.10 88888.00 2015-03-18 19:29:59.000 077 12433.12 142.20 54696.15 88888.00 2015-03-18 19:29:59.125 077 12433.02 142.25 54696.18 88888.00 2015-03-18 19:29:59.250 077 12432.88 142.22 54696.15 88888.00 2015-03-18 19:29:59.375 077 12432.77 142.25 54696.15 88888.00 2015-03-18 19:29:59.500 077 12432.62 142.28 54696.15 88888.00 2015-03-18 19:29:59.625 077 12432.52 142.35 54696.20 88888.00 2015-03-18 19:29:59.750 077 12432.48 142.38 54696.20 88888.00 2015-03-18 19:29:59.875 077 12432.40 142.40 54696.18 88888.00 2015-03-18 19:30:00.000 077 12432.25 142.43 54696.18 88888.00 2015-03-18 19:30:00.125 077 12432.08 142.53 54696.22 88888.00 2015-03-18 19:30:00.250 077 12432.00 142.55 54696.22 88888.00 2015-03-18 19:30:00.375 077 12431.98 142.57 54696.22 88888.00 2015-03-18 19:30:00.500 077 12431.85 142.62 54696.25 88888.00 2015-03-18 19:30:00.625 077 12431.70 142.68 54696.22 88888.00 2015-03-18 19:30:00.750 077 12431.60 142.72 54696.25 88888.00 2015-03-18 19:30:00.875 077 12431.48 142.75 54696.28 88888.00 2015-03-18 19:30:01.000 077 12431.33 142.80 54696.25 88888.00 2015-03-18 19:30:01.125 077 12431.25 142.85 54696.28 88888.00 2015-03-18 19:30:01.250 077 12431.15 142.90 54696.30 88888.00 2015-03-18 19:30:01.375 077 12431.10 142.97 54696.30 88888.00 2015-03-18 19:30:01.500 077 12431.02 143.00 54696.32 88888.00 2015-03-18 19:30:01.625 077 12430.92 143.10 54696.32 88888.00 2015-03-18 19:30:01.750 077 12430.80 143.15 54696.32 88888.00 2015-03-18 19:30:01.875 077 12430.67 143.20 54696.32 88888.00 2015-03-18 19:30:02.000 077 12430.60 143.22 54696.32 88888.00 2015-03-18 19:30:02.125 077 12430.48 143.28 54696.35 88888.00 2015-03-18 19:30:02.250 077 12430.35 143.35 54696.32 88888.00 2015-03-18 19:30:02.375 077 12430.20 143.40 54696.30 88888.00 2015-03-18 19:30:02.500 077 12430.05 143.43 54696.32 88888.00 2015-03-18 19:30:02.625 077 12429.92 143.50 54696.32 88888.00 2015-03-18 19:30:02.750 077 12429.77 143.55 54696.38 88888.00 2015-03-18 19:30:02.875 077 12429.67 143.60 54696.38 88888.00 2015-03-18 19:30:03.000 077 12429.65 143.65 54696.38 88888.00 2015-03-18 19:30:03.125 077 12429.55 143.75 54696.38 88888.00 2015-03-18 19:30:03.250 077 12429.45 143.80 54696.40 88888.00 2015-03-18 19:30:03.375 077 12429.40 143.85 54696.40 88888.00 2015-03-18 19:30:03.500 077 12429.25 143.93 54696.40 88888.00 2015-03-18 19:30:03.625 077 12429.05 143.97 54696.40 88888.00 2015-03-18 19:30:03.750 077 12428.88 144.03 54696.38 88888.00 2015-03-18 19:30:03.875 077 12428.75 144.10 54696.40 88888.00 2015-03-18 19:30:04.000 077 12428.65 144.15 54696.40 88888.00 2015-03-18 19:30:04.125 077 12428.48 144.20 54696.43 88888.00 2015-03-18 19:30:04.250 077 12428.30 144.28 54696.45 88888.00 2015-03-18 19:30:04.375 077 12428.23 144.32 54696.45 88888.00 2015-03-18 19:30:04.500 077 12428.12 144.40 54696.43 88888.00 2015-03-18 19:30:04.625 077 12428.05 144.47 54696.43 88888.00 2015-03-18 19:30:04.750 077 12427.98 144.47 54696.40 88888.00 2015-03-18 19:30:04.875 077 12427.92 144.53 54696.43 88888.00 2015-03-18 19:30:05.000 077 12427.83 144.60 54696.43 88888.00 2015-03-18 19:30:05.125 077 12427.67 144.65 54696.45 88888.00 2015-03-18 19:30:05.250 077 12427.45 144.70 54696.43 88888.00 2015-03-18 19:30:05.375 077 12427.35 144.78 54696.43 88888.00 2015-03-18 19:30:05.500 077 12427.33 144.82 54696.45 88888.00 2015-03-18 19:30:05.625 077 12427.25 144.88 54696.43 88888.00 2015-03-18 19:30:05.750 077 12427.12 144.93 54696.45 88888.00 2015-03-18 19:30:05.875 077 12427.00 144.97 54696.45 88888.00 2015-03-18 19:30:06.000 077 12426.85 145.03 54696.45 88888.00 2015-03-18 19:30:06.125 077 12426.75 145.05 54696.47 88888.00 2015-03-18 19:30:06.250 077 12426.60 145.12 54696.50 88888.00 2015-03-18 19:30:06.375 077 12426.60 145.18 54696.45 88888.00 2015-03-18 19:30:06.500 077 12426.52 145.18 54696.47 88888.00 2015-03-18 19:30:06.625 077 12426.45 145.32 54696.47 88888.00 2015-03-18 19:30:06.750 077 12426.30 145.32 54696.45 88888.00 2015-03-18 19:30:06.875 077 12426.12 145.38 54696.43 88888.00 2015-03-18 19:30:07.000 077 12426.02 145.38 54696.43 88888.00 2015-03-18 19:30:07.125 077 12425.95 145.43 54696.43 88888.00 2015-03-18 19:30:07.250 077 12425.88 145.50 54696.43 88888.00 2015-03-18 19:30:07.375 077 12425.85 145.55 54696.43 88888.00 2015-03-18 19:30:07.500 077 12425.77 145.60 54696.40 88888.00 2015-03-18 19:30:07.625 077 12425.73 145.65 54696.38 88888.00 2015-03-18 19:30:07.750 077 12425.65 145.68 54696.38 88888.00 2015-03-18 19:30:07.875 077 12425.52 145.68 54696.38 88888.00 2015-03-18 19:30:08.000 077 12425.38 145.78 54696.38 88888.00 2015-03-18 19:30:08.125 077 12425.30 145.82 54696.38 88888.00 2015-03-18 19:30:08.250 077 12425.25 145.90 54696.35 88888.00 2015-03-18 19:30:08.375 077 12425.20 145.97 54696.35 88888.00 2015-03-18 19:30:08.500 077 12425.10 145.97 54696.32 88888.00 2015-03-18 19:30:08.625 077 12425.00 146.00 54696.30 88888.00 2015-03-18 19:30:08.750 077 12425.00 146.10 54696.25 88888.00 2015-03-18 19:30:08.875 077 12425.00 146.12 54696.25 88888.00 2015-03-18 19:30:09.000 077 12424.95 146.20 54696.25 88888.00 2015-03-18 19:30:09.125 077 12424.95 146.30 54696.25 88888.00 2015-03-18 19:30:09.250 077 12424.95 146.35 54696.25 88888.00 2015-03-18 19:30:09.375 077 12424.90 146.35 54696.22 88888.00 2015-03-18 19:30:09.500 077 12424.88 146.40 54696.18 88888.00 2015-03-18 19:30:09.625 077 12424.88 146.47 54696.18 88888.00 2015-03-18 19:30:09.750 077 12424.80 146.57 54696.15 88888.00 2015-03-18 19:30:09.875 077 12424.77 146.60 54696.15 88888.00 2015-03-18 19:30:10.000 077 12424.80 146.68 54696.12 88888.00 2015-03-18 19:30:10.125 077 12424.80 146.72 54696.07 88888.00 2015-03-18 19:30:10.250 077 12424.75 146.82 54696.05 88888.00 2015-03-18 19:30:10.375 077 12424.75 146.90 54696.03 88888.00 2015-03-18 19:30:10.500 077 12424.75 146.97 54696.00 88888.00 2015-03-18 19:30:10.625 077 12424.70 147.07 54695.95 88888.00 2015-03-18 19:30:10.750 077 12424.62 147.10 54695.95 88888.00 2015-03-18 19:30:10.875 077 12424.62 147.18 54695.95 88888.00 2015-03-18 19:30:11.000 077 12424.70 147.25 54695.90 88888.00 2015-03-18 19:30:11.125 077 12424.77 147.32 54695.88 88888.00 2015-03-18 19:30:11.250 077 12424.73 147.40 54695.80 88888.00 2015-03-18 19:30:11.375 077 12424.73 147.47 54695.80 88888.00 2015-03-18 19:30:11.500 077 12424.77 147.57 54695.78 88888.00 2015-03-18 19:30:11.625 077 12424.77 147.68 54695.78 88888.00 2015-03-18 19:30:11.750 077 12424.73 147.78 54695.68 88888.00 2015-03-18 19:30:11.875 077 12424.75 147.85 54695.62 88888.00 2015-03-18 19:30:12.000 077 12424.83 147.95 54695.57 88888.00 2015-03-18 19:30:12.125 077 12424.80 148.03 54695.55 88888.00 2015-03-18 19:30:12.250 077 12424.77 148.07 54695.53 88888.00 2015-03-18 19:30:12.375 077 12424.85 148.18 54695.45 88888.00 2015-03-18 19:30:12.500 077 12424.88 148.25 54695.43 88888.00 2015-03-18 19:30:12.625 077 12424.88 148.38 54695.40 88888.00 2015-03-18 19:30:12.750 077 12424.90 148.47 54695.35 88888.00 2015-03-18 19:30:12.875 077 12424.92 148.60 54695.30 88888.00 2015-03-18 19:30:13.000 077 12424.95 148.70 54695.25 88888.00 2015-03-18 19:30:13.125 077 12424.95 148.78 54695.25 88888.00 2015-03-18 19:30:13.250 077 12424.98 148.90 54695.25 88888.00 2015-03-18 19:30:13.375 077 12425.02 149.00 54695.20 88888.00 2015-03-18 19:30:13.500 077 12425.02 149.12 54695.15 88888.00 2015-03-18 19:30:13.625 077 12425.05 149.22 54695.10 88888.00 2015-03-18 19:30:13.750 077 12425.10 149.32 54695.03 88888.00 2015-03-18 19:30:13.875 077 12425.15 149.43 54695.00 88888.00 2015-03-18 19:30:14.000 077 12425.08 149.55 54694.95 88888.00 2015-03-18 19:30:14.125 077 12425.17 149.62 54694.93 88888.00 2015-03-18 19:30:14.250 077 12425.30 149.72 54694.88 88888.00 2015-03-18 19:30:14.375 077 12425.30 149.82 54694.82 88888.00 2015-03-18 19:30:14.500 077 12425.30 149.95 54694.78 88888.00 2015-03-18 19:30:14.625 077 12425.33 150.05 54694.70 88888.00 2015-03-18 19:30:14.750 077 12425.33 150.10 54694.70 88888.00 2015-03-18 19:30:14.875 077 12425.33 150.25 54694.68 88888.00 2015-03-18 19:30:15.000 077 12425.38 150.35 54694.60 88888.00 2015-03-18 19:30:15.125 077 12425.38 150.43 54694.57 88888.00 2015-03-18 19:30:15.250 077 12425.40 150.53 54694.55 88888.00 2015-03-18 19:30:15.375 077 12425.50 150.57 54694.47 88888.00 2015-03-18 19:30:15.500 077 12425.48 150.70 54694.47 88888.00 2015-03-18 19:30:15.625 077 12425.38 150.80 54694.45 88888.00 2015-03-18 19:30:15.750 077 12425.40 150.93 54694.43 88888.00 2015-03-18 19:30:15.875 077 12425.50 151.03 54694.38 88888.00 2015-03-18 19:30:16.000 077 12425.52 151.07 54694.35 88888.00 2015-03-18 19:30:16.125 077 12425.55 151.20 54694.35 88888.00 2015-03-18 19:30:16.250 077 12425.52 151.30 54694.32 88888.00 2015-03-18 19:30:16.375 077 12425.52 151.35 54694.25 88888.00 2015-03-18 19:30:16.500 077 12425.52 151.43 54694.20 88888.00 2015-03-18 19:30:16.625 077 12425.55 151.50 54694.12 88888.00 2015-03-18 19:30:16.750 077 12425.62 151.57 54694.07 88888.00 2015-03-18 19:30:16.875 077 12425.70 151.62 54694.05 88888.00 2015-03-18 19:30:17.000 077 12425.70 151.72 54693.97 88888.00 2015-03-18 19:30:17.125 077 12425.67 151.80 54693.95 88888.00 2015-03-18 19:30:17.250 077 12425.60 151.82 54693.90 88888.00 2015-03-18 19:30:17.375 077 12425.62 151.90 54693.90 88888.00 2015-03-18 19:30:17.500 077 12425.67 151.97 54693.88 88888.00 2015-03-18 19:30:17.625 077 12425.67 152.05 54693.82 88888.00 2015-03-18 19:30:17.750 077 12425.62 152.10 54693.78 88888.00 2015-03-18 19:30:17.875 077 12425.58 152.15 54693.72 88888.00 2015-03-18 19:30:18.000 077 12425.58 152.25 54693.70 88888.00 2015-03-18 19:30:18.125 077 12425.62 152.32 54693.65 88888.00 2015-03-18 19:30:18.250 077 12425.62 152.38 54693.60 88888.00 2015-03-18 19:30:18.375 077 12425.65 152.40 54693.60 88888.00 2015-03-18 19:30:18.500 077 12425.60 152.47 54693.60 88888.00 2015-03-18 19:30:18.625 077 12425.62 152.50 54693.55 88888.00 2015-03-18 19:30:18.750 077 12425.65 152.57 54693.53 88888.00 2015-03-18 19:30:18.875 077 12425.62 152.65 54693.47 88888.00 2015-03-18 19:30:19.000 077 12425.65 152.72 54693.45 88888.00 2015-03-18 19:30:19.125 077 12425.62 152.75 54693.47 88888.00 2015-03-18 19:30:19.250 077 12425.65 152.78 54693.40 88888.00 2015-03-18 19:30:19.375 077 12425.65 152.82 54693.38 88888.00 2015-03-18 19:30:19.500 077 12425.65 152.85 54693.32 88888.00 2015-03-18 19:30:19.625 077 12425.62 152.90 54693.32 88888.00 2015-03-18 19:30:19.750 077 12425.70 152.90 54693.25 88888.00 2015-03-18 19:30:19.875 077 12425.77 152.95 54693.25 88888.00 2015-03-18 19:30:20.000 077 12425.77 152.97 54693.20 88888.00 2015-03-18 19:30:20.125 077 12425.80 153.00 54693.20 88888.00 2015-03-18 19:30:20.250 077 12425.77 153.07 54693.12 88888.00 2015-03-18 19:30:20.375 077 12425.77 153.15 54693.07 88888.00 2015-03-18 19:30:20.500 077 12425.80 153.12 54693.07 88888.00 2015-03-18 19:30:20.625 077 12425.88 153.20 54693.03 88888.00 2015-03-18 19:30:20.750 077 12425.88 153.25 54692.97 88888.00 2015-03-18 19:30:20.875 077 12425.85 153.30 54692.95 88888.00 2015-03-18 19:30:21.000 077 12425.90 153.30 54692.90 88888.00 2015-03-18 19:30:21.125 077 12425.92 153.32 54692.85 88888.00 2015-03-18 19:30:21.250 077 12425.98 153.35 54692.82 88888.00 2015-03-18 19:30:21.375 077 12426.08 153.40 54692.82 88888.00 2015-03-18 19:30:21.500 077 12426.05 153.43 54692.78 88888.00 2015-03-18 19:30:21.625 077 12426.00 153.43 54692.75 88888.00 2015-03-18 19:30:21.750 077 12426.08 153.45 54692.70 88888.00 2015-03-18 19:30:21.875 077 12426.12 153.47 54692.65 88888.00 2015-03-18 19:30:22.000 077 12426.08 153.50 54692.62 88888.00 2015-03-18 19:30:22.125 077 12426.08 153.53 54692.62 88888.00 2015-03-18 19:30:22.250 077 12426.12 153.55 54692.57 88888.00 2015-03-18 19:30:22.375 077 12426.17 153.60 54692.55 88888.00 2015-03-18 19:30:22.500 077 12426.30 153.60 54692.53 88888.00 2015-03-18 19:30:22.625 077 12426.38 153.62 54692.50 88888.00 2015-03-18 19:30:22.750 077 12426.42 153.62 54692.45 88888.00 2015-03-18 19:30:22.875 077 12426.42 153.62 54692.43 88888.00 2015-03-18 19:30:23.000 077 12426.40 153.62 54692.38 88888.00 2015-03-18 19:30:23.125 077 12426.45 153.65 54692.38 88888.00 2015-03-18 19:30:23.250 077 12426.48 153.62 54692.32 88888.00 2015-03-18 19:30:23.375 077 12426.55 153.62 54692.30 88888.00 2015-03-18 19:30:23.500 077 12426.67 153.65 54692.28 88888.00 2015-03-18 19:30:23.625 077 12426.70 153.65 54692.28 88888.00 2015-03-18 19:30:23.750 077 12426.70 153.68 54692.25 88888.00 2015-03-18 19:30:23.875 077 12426.67 153.65 54692.20 88888.00 2015-03-18 19:30:24.000 077 12426.75 153.65 54692.15 88888.00 2015-03-18 19:30:24.125 077 12426.83 153.68 54692.12 88888.00 2015-03-18 19:30:24.250 077 12426.85 153.68 54692.05 88888.00 2015-03-18 19:30:24.375 077 12426.83 153.65 54692.03 88888.00 2015-03-18 19:30:24.500 077 12426.80 153.65 54692.03 88888.00 2015-03-18 19:30:24.625 077 12426.85 153.68 54692.00 88888.00 2015-03-18 19:30:24.750 077 12426.95 153.68 54691.97 88888.00 2015-03-18 19:30:24.875 077 12427.00 153.68 54691.93 88888.00 2015-03-18 19:30:25.000 077 12427.08 153.68 54691.90 88888.00 2015-03-18 19:30:25.125 077 12427.12 153.62 54691.88 88888.00 2015-03-18 19:30:25.250 077 12427.17 153.62 54691.88 88888.00 2015-03-18 19:30:25.375 077 12427.23 153.65 54691.88 88888.00 2015-03-18 19:30:25.500 077 12427.23 153.65 54691.82 88888.00 2015-03-18 19:30:25.625 077 12427.27 153.68 54691.80 88888.00 2015-03-18 19:30:25.750 077 12427.30 153.65 54691.75 88888.00 2015-03-18 19:30:25.875 077 12427.35 153.62 54691.70 88888.00 2015-03-18 19:30:26.000 077 12427.40 153.62 54691.65 88888.00 2015-03-18 19:30:26.125 077 12427.38 153.60 54691.60 88888.00 2015-03-18 19:30:26.250 077 12427.38 153.57 54691.57 88888.00 2015-03-18 19:30:26.375 077 12427.48 153.60 54691.55 88888.00 2015-03-18 19:30:26.500 077 12427.52 153.62 54691.53 88888.00 2015-03-18 19:30:26.625 077 12427.55 153.65 54691.53 88888.00 2015-03-18 19:30:26.750 077 12427.58 153.65 54691.50 88888.00 2015-03-18 19:30:26.875 077 12427.55 153.65 54691.47 88888.00 2015-03-18 19:30:27.000 077 12427.58 153.70 54691.43 88888.00 2015-03-18 19:30:27.125 077 12427.67 153.70 54691.43 88888.00 2015-03-18 19:30:27.250 077 12427.73 153.68 54691.40 88888.00 2015-03-18 19:30:27.375 077 12427.80 153.68 54691.35 88888.00 2015-03-18 19:30:27.500 077 12427.77 153.68 54691.32 88888.00 2015-03-18 19:30:27.625 077 12427.75 153.72 54691.32 88888.00 2015-03-18 19:30:27.750 077 12427.77 153.70 54691.30 88888.00 2015-03-18 19:30:27.875 077 12427.80 153.72 54691.28 88888.00 2015-03-18 19:30:28.000 077 12427.77 153.72 54691.25 88888.00 2015-03-18 19:30:28.125 077 12427.77 153.72 54691.25 88888.00 2015-03-18 19:30:28.250 077 12427.70 153.70 54691.22 88888.00 2015-03-18 19:30:28.375 077 12427.77 153.75 54691.22 88888.00 2015-03-18 19:30:28.500 077 12427.85 153.75 54691.18 88888.00 2015-03-18 19:30:28.625 077 12427.85 153.75 54691.12 88888.00 2015-03-18 19:30:28.750 077 12427.80 153.75 54691.10 88888.00 2015-03-18 19:30:28.875 077 12427.80 153.72 54691.10 88888.00 2015-03-18 19:30:29.000 077 12427.85 153.75 54691.07 88888.00 2015-03-18 19:30:29.125 077 12427.83 153.80 54691.07 88888.00 2015-03-18 19:30:29.250 077 12427.75 153.80 54691.07 88888.00 2015-03-18 19:30:29.375 077 12427.80 153.85 54691.05 88888.00 2015-03-18 19:30:29.500 077 12427.85 153.90 54691.00 88888.00 2015-03-18 19:30:29.625 077 12427.83 153.93 54690.97 88888.00 2015-03-18 19:30:29.750 077 12427.83 153.93 54690.93 88888.00 2015-03-18 19:30:29.875 077 12427.85 153.95 54690.93 88888.00 2015-03-18 19:30:30.000 077 12427.83 153.93 54690.88 88888.00 2015-03-18 19:30:30.125 077 12427.77 153.93 54690.88 88888.00 2015-03-18 19:30:30.250 077 12427.77 153.93 54690.85 88888.00 2015-03-18 19:30:30.375 077 12427.85 153.95 54690.85 88888.00 2015-03-18 19:30:30.500 077 12427.77 154.00 54690.82 88888.00 2015-03-18 19:30:30.625 077 12427.67 154.07 54690.80 88888.00 2015-03-18 19:30:30.750 077 12427.65 154.12 54690.80 88888.00 2015-03-18 19:30:30.875 077 12427.70 154.12 54690.80 88888.00 2015-03-18 19:30:31.000 077 12427.75 154.18 54690.78 88888.00 2015-03-18 19:30:31.125 077 12427.73 154.20 54690.75 88888.00 2015-03-18 19:30:31.250 077 12427.67 154.22 54690.72 88888.00 2015-03-18 19:30:31.375 077 12427.75 154.28 54690.68 88888.00 2015-03-18 19:30:31.500 077 12427.73 154.32 54690.68 88888.00 2015-03-18 19:30:31.625 077 12427.67 154.35 54690.68 88888.00 2015-03-18 19:30:31.750 077 12427.62 154.38 54690.65 88888.00 2015-03-18 19:30:31.875 077 12427.58 154.43 54690.62 88888.00 2015-03-18 19:30:32.000 077 12427.50 154.43 54690.62 88888.00 2015-03-18 19:30:32.125 077 12427.52 154.47 54690.65 88888.00 2015-03-18 19:30:32.250 077 12427.52 154.53 54690.60 88888.00 2015-03-18 19:30:32.375 077 12427.50 154.60 54690.57 88888.00 2015-03-18 19:30:32.500 077 12427.48 154.65 54690.55 88888.00 2015-03-18 19:30:32.625 077 12427.40 154.70 54690.55 88888.00 2015-03-18 19:30:32.750 077 12427.33 154.75 54690.55 88888.00 2015-03-18 19:30:32.875 077 12427.30 154.82 54690.50 88888.00 2015-03-18 19:30:33.000 077 12427.30 154.90 54690.53 88888.00 2015-03-18 19:30:33.125 077 12427.23 154.95 54690.50 88888.00 2015-03-18 19:30:33.250 077 12427.12 155.00 54690.45 88888.00 2015-03-18 19:30:33.375 077 12427.12 155.05 54690.45 88888.00 2015-03-18 19:30:33.500 077 12427.12 155.10 54690.43 88888.00 2015-03-18 19:30:33.625 077 12427.10 155.20 54690.40 88888.00 2015-03-18 19:30:33.750 077 12427.02 155.22 54690.38 88888.00 2015-03-18 19:30:33.875 077 12427.02 155.28 54690.38 88888.00 2015-03-18 19:30:34.000 077 12426.95 155.32 54690.38 88888.00 2015-03-18 19:30:34.125 077 12426.88 155.40 54690.40 88888.00 2015-03-18 19:30:34.250 077 12426.80 155.50 54690.38 88888.00 2015-03-18 19:30:34.375 077 12426.73 155.55 54690.35 88888.00 2015-03-18 19:30:34.500 077 12426.67 155.62 54690.32 88888.00 2015-03-18 19:30:34.625 077 12426.65 155.70 54690.30 88888.00 2015-03-18 19:30:34.750 077 12426.60 155.78 54690.32 88888.00 2015-03-18 19:30:34.875 077 12426.60 155.88 54690.30 88888.00 2015-03-18 19:30:35.000 077 12426.55 155.93 54690.28 88888.00 2015-03-18 19:30:35.125 077 12426.45 156.00 54690.28 88888.00 2015-03-18 19:30:35.250 077 12426.30 156.05 54690.22 88888.00 2015-03-18 19:30:35.375 077 12426.25 156.12 54690.20 88888.00 2015-03-18 19:30:35.500 077 12426.30 156.20 54690.18 88888.00 2015-03-18 19:30:35.625 077 12426.30 156.30 54690.20 88888.00 2015-03-18 19:30:35.750 077 12426.25 156.40 54690.18 88888.00 2015-03-18 19:30:35.875 077 12426.17 156.45 54690.15 88888.00 2015-03-18 19:30:36.000 077 12426.15 156.55 54690.10 88888.00 2015-03-18 19:30:36.125 077 12426.10 156.62 54690.07 88888.00 2015-03-18 19:30:36.250 077 12426.05 156.72 54690.10 88888.00 2015-03-18 19:30:36.375 077 12426.02 156.78 54690.05 88888.00 2015-03-18 19:30:36.500 077 12425.98 156.85 54690.05 88888.00 2015-03-18 19:30:36.625 077 12426.00 156.95 54690.03 88888.00 2015-03-18 19:30:36.750 077 12425.95 157.03 54689.97 88888.00 2015-03-18 19:30:36.875 077 12425.88 157.12 54689.95 88888.00 2015-03-18 19:30:37.000 077 12425.80 157.22 54689.95 88888.00 2015-03-18 19:30:37.125 077 12425.75 157.30 54689.95 88888.00 2015-03-18 19:30:37.250 077 12425.67 157.38 54689.93 88888.00 2015-03-18 19:30:37.375 077 12425.62 157.45 54689.90 88888.00 2015-03-18 19:30:37.500 077 12425.58 157.55 54689.85 88888.00 2015-03-18 19:30:37.625 077 12425.55 157.62 54689.85 88888.00 2015-03-18 19:30:37.750 077 12425.58 157.68 54689.82 88888.00 2015-03-18 19:30:37.875 077 12425.55 157.75 54689.82 88888.00 2015-03-18 19:30:38.000 077 12425.45 157.88 54689.80 88888.00 2015-03-18 19:30:38.125 077 12425.42 157.95 54689.75 88888.00 2015-03-18 19:30:38.250 077 12425.40 158.03 54689.75 88888.00 2015-03-18 19:30:38.375 077 12425.45 158.15 54689.75 88888.00 2015-03-18 19:30:38.500 077 12425.48 158.28 54689.75 88888.00 2015-03-18 19:30:38.625 077 12425.48 158.40 54689.70 88888.00 2015-03-18 19:30:38.750 077 12425.42 158.50 54689.70 88888.00 2015-03-18 19:30:38.875 077 12425.38 158.57 54689.68 88888.00 2015-03-18 19:30:39.000 077 12425.40 158.62 54689.62 88888.00 2015-03-18 19:30:39.125 077 12425.35 158.78 54689.60 88888.00 2015-03-18 19:30:39.250 077 12425.27 158.85 54689.53 88888.00 2015-03-18 19:30:39.375 077 12425.27 158.97 54689.53 88888.00 2015-03-18 19:30:39.500 077 12425.25 159.03 54689.50 88888.00 2015-03-18 19:30:39.625 077 12425.25 159.15 54689.47 88888.00 2015-03-18 19:30:39.750 077 12425.25 159.22 54689.45 88888.00 2015-03-18 19:30:39.875 077 12425.27 159.32 54689.43 88888.00 2015-03-18 19:30:40.000 077 12425.27 159.43 54689.38 88888.00 2015-03-18 19:30:40.125 077 12425.23 159.55 54689.38 88888.00 2015-03-18 19:30:40.250 077 12425.15 159.68 54689.32 88888.00 2015-03-18 19:30:40.375 077 12425.17 159.75 54689.30 88888.00 2015-03-18 19:30:40.500 077 12425.17 159.88 54689.28 88888.00 2015-03-18 19:30:40.625 077 12425.15 159.97 54689.25 88888.00 2015-03-18 19:30:40.750 077 12425.20 160.05 54689.25 88888.00 2015-03-18 19:30:40.875 077 12425.20 160.12 54689.20 88888.00 2015-03-18 19:30:41.000 077 12425.20 160.22 54689.18 88888.00 2015-03-18 19:30:41.125 077 12425.20 160.32 54689.12 88888.00 2015-03-18 19:30:41.250 077 12425.20 160.43 54689.12 88888.00 2015-03-18 19:30:41.375 077 12425.20 160.50 54689.07 88888.00 2015-03-18 19:30:41.500 077 12425.20 160.60 54689.05 88888.00 2015-03-18 19:30:41.625 077 12425.20 160.65 54689.00 88888.00 2015-03-18 19:30:41.750 077 12425.17 160.75 54688.95 88888.00 2015-03-18 19:30:41.875 077 12425.17 160.85 54688.95 88888.00 2015-03-18 19:30:42.000 077 12425.20 160.95 54688.90 88888.00 2015-03-18 19:30:42.125 077 12425.23 161.05 54688.90 88888.00 2015-03-18 19:30:42.250 077 12425.25 161.12 54688.85 88888.00 2015-03-18 19:30:42.375 077 12425.25 161.20 54688.80 88888.00 2015-03-18 19:30:42.500 077 12425.33 161.32 54688.80 88888.00 2015-03-18 19:30:42.625 077 12425.48 161.43 54688.78 88888.00 2015-03-18 19:30:42.750 077 12425.52 161.47 54688.75 88888.00 2015-03-18 19:30:42.875 077 12425.42 161.55 54688.70 88888.00 2015-03-18 19:30:43.000 077 12425.35 161.62 54688.68 88888.00 2015-03-18 19:30:43.125 077 12425.42 161.70 54688.62 88888.00 2015-03-18 19:30:43.250 077 12425.48 161.82 54688.60 88888.00 2015-03-18 19:30:43.375 077 12425.50 161.90 54688.55 88888.00 2015-03-18 19:30:43.500 077 12425.42 161.97 54688.50 88888.00 2015-03-18 19:30:43.625 077 12425.48 162.05 54688.47 88888.00 2015-03-18 19:30:43.750 077 12425.48 162.10 54688.40 88888.00 2015-03-18 19:30:43.875 077 12425.52 162.20 54688.35 88888.00 2015-03-18 19:30:44.000 077 12425.60 162.28 54688.32 88888.00 2015-03-18 19:30:44.125 077 12425.60 162.38 54688.35 88888.00 2015-03-18 19:30:44.250 077 12425.60 162.43 54688.30 88888.00 2015-03-18 19:30:44.375 077 12425.62 162.50 54688.25 88888.00 2015-03-18 19:30:44.500 077 12425.62 162.57 54688.22 88888.00 2015-03-18 19:30:44.625 077 12425.70 162.62 54688.20 88888.00 2015-03-18 19:30:44.750 077 12425.77 162.72 54688.18 88888.00 2015-03-18 19:30:44.875 077 12425.80 162.78 54688.12 88888.00 2015-03-18 19:30:45.000 077 12425.85 162.80 54688.05 88888.00 2015-03-18 19:30:45.125 077 12425.88 162.95 54688.05 88888.00 2015-03-18 19:30:45.250 077 12425.92 163.00 54688.05 88888.00 2015-03-18 19:30:45.375 077 12426.02 163.07 54688.00 88888.00 2015-03-18 19:30:45.500 077 12425.95 163.15 54687.97 88888.00 2015-03-18 19:30:45.625 077 12425.90 163.20 54687.95 88888.00 2015-03-18 19:30:45.750 077 12426.02 163.25 54687.88 88888.00 2015-03-18 19:30:45.875 077 12426.10 163.32 54687.85 88888.00 2015-03-18 19:30:46.000 077 12426.17 163.40 54687.82 88888.00 2015-03-18 19:30:46.125 077 12426.20 163.47 54687.80 88888.00 2015-03-18 19:30:46.250 077 12426.25 163.55 54687.78 88888.00 2015-03-18 19:30:46.375 077 12426.38 163.60 54687.72 88888.00 2015-03-18 19:30:46.500 077 12426.42 163.65 54687.70 88888.00 2015-03-18 19:30:46.625 077 12426.38 163.68 54687.65 88888.00 2015-03-18 19:30:46.750 077 12426.35 163.72 54687.60 88888.00 2015-03-18 19:30:46.875 077 12426.40 163.75 54687.57 88888.00 2015-03-18 19:30:47.000 077 12426.55 163.82 54687.53 88888.00 2015-03-18 19:30:47.125 077 12426.58 163.90 54687.53 88888.00 2015-03-18 19:30:47.250 077 12426.52 163.95 54687.50 88888.00 2015-03-18 19:30:47.375 077 12426.62 163.97 54687.47 88888.00 2015-03-18 19:30:47.500 077 12426.67 164.00 54687.43 88888.00 2015-03-18 19:30:47.625 077 12426.77 164.03 54687.38 88888.00 2015-03-18 19:30:47.750 077 12426.80 164.07 54687.32 88888.00 2015-03-18 19:30:47.875 077 12426.80 164.12 54687.30 88888.00 2015-03-18 19:30:48.000 077 12426.85 164.18 54687.25 88888.00 2015-03-18 19:30:48.125 077 12426.92 164.22 54687.25 88888.00 2015-03-18 19:30:48.250 077 12427.02 164.28 54687.20 88888.00 2015-03-18 19:30:48.375 077 12427.08 164.30 54687.18 88888.00 2015-03-18 19:30:48.500 077 12427.12 164.32 54687.12 88888.00 2015-03-18 19:30:48.625 077 12427.17 164.35 54687.07 88888.00 2015-03-18 19:30:48.750 077 12427.27 164.38 54687.07 88888.00 2015-03-18 19:30:48.875 077 12427.38 164.40 54687.03 88888.00 2015-03-18 19:30:49.000 077 12427.38 164.43 54687.00 88888.00 2015-03-18 19:30:49.125 077 12427.48 164.45 54687.00 88888.00 2015-03-18 19:30:49.250 077 12427.55 164.47 54686.95 88888.00 2015-03-18 19:30:49.375 077 12427.62 164.47 54686.90 88888.00 2015-03-18 19:30:49.500 077 12427.73 164.50 54686.85 88888.00 2015-03-18 19:30:49.625 077 12427.83 164.50 54686.82 88888.00 2015-03-18 19:30:49.750 077 12427.88 164.53 54686.75 88888.00 2015-03-18 19:30:49.875 077 12427.88 164.55 54686.72 88888.00 2015-03-18 19:30:50.000 077 12427.92 164.57 54686.72 88888.00 2015-03-18 19:30:50.125 077 12428.02 164.55 54686.70 88888.00 2015-03-18 19:30:50.250 077 12428.08 164.53 54686.65 88888.00 2015-03-18 19:30:50.375 077 12428.20 164.55 54686.60 88888.00 2015-03-18 19:30:50.500 077 12428.33 164.57 54686.55 88888.00 2015-03-18 19:30:50.625 077 12428.42 164.57 54686.53 88888.00 2015-03-18 19:30:50.750 077 12428.52 164.57 54686.47 88888.00 2015-03-18 19:30:50.875 077 12428.55 164.57 54686.45 88888.00 2015-03-18 19:30:51.000 077 12428.67 164.60 54686.38 88888.00 2015-03-18 19:30:51.125 077 12428.77 164.62 54686.38 88888.00 2015-03-18 19:30:51.250 077 12428.85 164.60 54686.35 88888.00 2015-03-18 19:30:51.375 077 12428.92 164.62 54686.32 88888.00 2015-03-18 19:30:51.500 077 12428.95 164.62 54686.30 88888.00 2015-03-18 19:30:51.625 077 12429.15 164.62 54686.28 88888.00 2015-03-18 19:30:51.750 077 12429.33 164.62 54686.25 88888.00 2015-03-18 19:30:51.875 077 12429.42 164.62 54686.20 88888.00 2015-03-18 19:30:52.000 077 12429.45 164.57 54686.12 88888.00 2015-03-18 19:30:52.125 077 12429.52 164.55 54686.10 88888.00 2015-03-18 19:30:52.250 077 12429.65 164.57 54686.10 88888.00 2015-03-18 19:30:52.375 077 12429.80 164.60 54686.10 88888.00 2015-03-18 19:30:52.500 077 12429.88 164.57 54686.03 88888.00 2015-03-18 19:30:52.625 077 12430.00 164.53 54685.97 88888.00 2015-03-18 19:30:52.750 077 12430.10 164.53 54685.95 88888.00 2015-03-18 19:30:52.875 077 12430.25 164.55 54685.90 88888.00 2015-03-18 19:30:53.000 077 12430.35 164.53 54685.85 88888.00 2015-03-18 19:30:53.125 077 12430.50 164.50 54685.80 88888.00 2015-03-18 19:30:53.250 077 12430.65 164.47 54685.78 88888.00 2015-03-18 19:30:53.375 077 12430.85 164.45 54685.75 88888.00 2015-03-18 19:30:53.500 077 12430.98 164.43 54685.75 88888.00 2015-03-18 19:30:53.625 077 12431.12 164.45 54685.72 88888.00 2015-03-18 19:30:53.750 077 12431.15 164.45 54685.70 88888.00 2015-03-18 19:30:53.875 077 12431.23 164.43 54685.68 88888.00 2015-03-18 19:30:54.000 077 12431.42 164.40 54685.62 88888.00 2015-03-18 19:30:54.125 077 12431.52 164.38 54685.60 88888.00 2015-03-18 19:30:54.250 077 12431.58 164.32 54685.55 88888.00 2015-03-18 19:30:54.375 077 12431.75 164.30 54685.55 88888.00 2015-03-18 19:30:54.500 077 12431.90 164.30 54685.50 88888.00 2015-03-18 19:30:54.625 077 12431.95 164.30 54685.43 88888.00 2015-03-18 19:30:54.750 077 12432.10 164.30 54685.40 88888.00 2015-03-18 19:30:54.875 077 12432.23 164.30 54685.40 88888.00 2015-03-18 19:30:55.000 077 12432.38 164.28 54685.32 88888.00 2015-03-18 19:30:55.125 077 12432.52 164.28 54685.32 88888.00 2015-03-18 19:30:55.250 077 12432.70 164.25 54685.30 88888.00 2015-03-18 19:30:55.375 077 12432.85 164.25 54685.28 88888.00 2015-03-18 19:30:55.500 077 12432.98 164.28 54685.25 88888.00 2015-03-18 19:30:55.625 077 12433.02 164.28 54685.20 88888.00 2015-03-18 19:30:55.750 077 12433.12 164.25 54685.18 88888.00 2015-03-18 19:30:55.875 077 12433.23 164.22 54685.12 88888.00 2015-03-18 19:30:56.000 077 12433.40 164.22 54685.12 88888.00 2015-03-18 19:30:56.125 077 12433.58 164.22 54685.10 88888.00 2015-03-18 19:30:56.250 077 12433.65 164.22 54685.07 88888.00 2015-03-18 19:30:56.375 077 12433.77 164.25 54685.05 88888.00 2015-03-18 19:30:56.500 077 12433.95 164.20 54685.03 88888.00 2015-03-18 19:30:56.625 077 12434.08 164.25 54684.97 88888.00 2015-03-18 19:30:56.750 077 12434.15 164.22 54684.95 88888.00 2015-03-18 19:30:56.875 077 12434.25 164.25 54684.95 88888.00 2015-03-18 19:30:57.000 077 12434.38 164.18 54684.95 88888.00 2015-03-18 19:30:57.125 077 12434.40 164.20 54684.90 88888.00 2015-03-18 19:30:57.250 077 12434.48 164.20 54684.88 88888.00 2015-03-18 19:30:57.375 077 12434.67 164.20 54684.82 88888.00 2015-03-18 19:30:57.500 077 12434.70 164.25 54684.82 88888.00 2015-03-18 19:30:57.625 077 12434.80 164.22 54684.85 88888.00 2015-03-18 19:30:57.750 077 12434.95 164.20 54684.85 88888.00 2015-03-18 19:30:57.875 077 12435.05 164.15 54684.80 88888.00 2015-03-18 19:30:58.000 077 12435.15 164.15 54684.78 88888.00 2015-03-18 19:30:58.125 077 12435.23 164.15 54684.80 88888.00 2015-03-18 19:30:58.250 077 12435.27 164.10 54684.75 88888.00 2015-03-18 19:30:58.375 077 12435.38 164.10 54684.75 88888.00 2015-03-18 19:30:58.500 077 12435.48 164.10 54684.75 88888.00 2015-03-18 19:30:58.625 077 12435.60 164.07 54684.72 88888.00 2015-03-18 19:30:58.750 077 12435.70 164.05 54684.68 88888.00 2015-03-18 19:30:58.875 077 12435.73 164.03 54684.68 88888.00 2015-03-18 19:30:59.000 077 12435.67 164.00 54684.68 88888.00 2015-03-18 19:30:59.125 077 12435.73 164.00 54684.68 88888.00 2015-03-18 19:30:59.250 077 12435.77 163.95 54684.68 88888.00 2015-03-18 19:30:59.375 077 12435.95 163.93 54684.65 88888.00 2015-03-18 19:30:59.500 077 12435.98 163.90 54684.65 88888.00 2015-03-18 19:30:59.625 077 12436.02 163.90 54684.60 88888.00 2015-03-18 19:30:59.750 077 12436.00 163.88 54684.62 88888.00 2015-03-18 19:30:59.875 077 12436.00 163.85 54684.65 88888.00 2015-03-18 19:31:00.000 077 12436.15 163.82 54684.62 88888.00 2015-03-18 19:31:00.125 077 12436.20 163.78 54684.62 88888.00 2015-03-18 19:31:00.250 077 12436.20 163.75 54684.62 88888.00 2015-03-18 19:31:00.375 077 12436.15 163.72 54684.62 88888.00 2015-03-18 19:31:00.500 077 12436.15 163.70 54684.62 88888.00 2015-03-18 19:31:00.625 077 12436.17 163.68 54684.60 88888.00 2015-03-18 19:31:00.750 077 12436.25 163.68 54684.60 88888.00 2015-03-18 19:31:00.875 077 12436.33 163.65 54684.60 88888.00 2015-03-18 19:31:01.000 077 12436.40 163.62 54684.57 88888.00 2015-03-18 19:31:01.125 077 12436.42 163.55 54684.60 88888.00 2015-03-18 19:31:01.250 077 12436.40 163.47 54684.60 88888.00 2015-03-18 19:31:01.375 077 12436.42 163.47 54684.60 88888.00 2015-03-18 19:31:01.500 077 12436.38 163.47 54684.60 88888.00 2015-03-18 19:31:01.625 077 12436.45 163.47 54684.60 88888.00 2015-03-18 19:31:01.750 077 12436.45 163.45 54684.60 88888.00 2015-03-18 19:31:01.875 077 12436.48 163.43 54684.60 88888.00 2015-03-18 19:31:02.000 077 12436.48 163.40 54684.62 88888.00 2015-03-18 19:31:02.125 077 12436.45 163.35 54684.65 88888.00 2015-03-18 19:31:02.250 077 12436.40 163.35 54684.62 88888.00 2015-03-18 19:31:02.375 077 12436.50 163.38 54684.65 88888.00 2015-03-18 19:31:02.500 077 12436.55 163.38 54684.65 88888.00 2015-03-18 19:31:02.625 077 12436.55 163.32 54684.65 88888.00 2015-03-18 19:31:02.750 077 12436.48 163.28 54684.62 88888.00 2015-03-18 19:31:02.875 077 12436.45 163.25 54684.60 88888.00 2015-03-18 19:31:03.000 077 12436.50 163.22 54684.60 88888.00 2015-03-18 19:31:03.125 077 12436.48 163.20 54684.62 88888.00 2015-03-18 19:31:03.250 077 12436.45 163.18 54684.68 88888.00 2015-03-18 19:31:03.375 077 12436.48 163.18 54684.72 88888.00 2015-03-18 19:31:03.500 077 12436.48 163.15 54684.72 88888.00 2015-03-18 19:31:03.625 077 12436.48 163.12 54684.72 88888.00 2015-03-18 19:31:03.750 077 12436.42 163.15 54684.75 88888.00 2015-03-18 19:31:03.875 077 12436.45 163.10 54684.72 88888.00 2015-03-18 19:31:04.000 077 12436.38 163.10 54684.75 88888.00 2015-03-18 19:31:04.125 077 12436.38 163.07 54684.78 88888.00 2015-03-18 19:31:04.250 077 12436.38 163.05 54684.78 88888.00 2015-03-18 19:31:04.375 077 12436.38 163.00 54684.75 88888.00 2015-03-18 19:31:04.500 077 12436.38 162.95 54684.78 88888.00 2015-03-18 19:31:04.625 077 12436.35 163.00 54684.78 88888.00 2015-03-18 19:31:04.750 077 12436.25 162.97 54684.78 88888.00 2015-03-18 19:31:04.875 077 12436.15 162.95 54684.82 88888.00 2015-03-18 19:31:05.000 077 12436.15 162.95 54684.82 88888.00 2015-03-18 19:31:05.125 077 12436.15 162.95 54684.85 88888.00 2015-03-18 19:31:05.250 077 12436.08 162.93 54684.85 88888.00 2015-03-18 19:31:05.375 077 12436.02 162.90 54684.85 88888.00 2015-03-18 19:31:05.500 077 12436.10 162.90 54684.88 88888.00 2015-03-18 19:31:05.625 077 12436.08 162.90 54684.88 88888.00 2015-03-18 19:31:05.750 077 12436.08 162.93 54684.90 88888.00 2015-03-18 19:31:05.875 077 12436.05 162.90 54684.90 88888.00 2015-03-18 19:31:06.000 077 12436.02 162.88 54684.90 88888.00 2015-03-18 19:31:06.125 077 12435.98 162.88 54684.93 88888.00 2015-03-18 19:31:06.250 077 12435.90 162.88 54684.95 88888.00 2015-03-18 19:31:06.375 077 12435.92 162.88 54684.95 88888.00 2015-03-18 19:31:06.500 077 12435.92 162.90 54684.95 88888.00 2015-03-18 19:31:06.625 077 12435.90 162.90 54684.97 88888.00 2015-03-18 19:31:06.750 077 12435.88 162.95 54684.97 88888.00 2015-03-18 19:31:06.875 077 12435.88 162.95 54684.97 88888.00 2015-03-18 19:31:07.000 077 12435.92 162.97 54684.97 88888.00 2015-03-18 19:31:07.125 077 12435.88 162.95 54685.00 88888.00 2015-03-18 19:31:07.250 077 12435.80 162.95 54685.05 88888.00 2015-03-18 19:31:07.375 077 12435.77 163.00 54685.03 88888.00 2015-03-18 19:31:07.500 077 12435.70 163.05 54685.03 88888.00 2015-03-18 19:31:07.625 077 12435.65 163.07 54685.03 88888.00 2015-03-18 19:31:07.750 077 12435.67 163.12 54685.05 88888.00 2015-03-18 19:31:07.875 077 12435.67 163.10 54685.03 88888.00 2015-03-18 19:31:08.000 077 12435.67 163.10 54685.05 88888.00 2015-03-18 19:31:08.125 077 12435.62 163.12 54685.07 88888.00 2015-03-18 19:31:08.250 077 12435.60 163.15 54685.07 88888.00 2015-03-18 19:31:08.375 077 12435.65 163.22 54685.10 88888.00 2015-03-18 19:31:08.500 077 12435.60 163.25 54685.10 88888.00 2015-03-18 19:31:08.625 077 12435.52 163.28 54685.10 88888.00 2015-03-18 19:31:08.750 077 12435.52 163.28 54685.10 88888.00 2015-03-18 19:31:08.875 077 12435.48 163.28 54685.10 88888.00 2015-03-18 19:31:09.000 077 12435.55 163.30 54685.12 88888.00 2015-03-18 19:31:09.125 077 12435.58 163.35 54685.18 88888.00 2015-03-18 19:31:09.250 077 12435.50 163.40 54685.15 88888.00 2015-03-18 19:31:09.375 077 12435.48 163.43 54685.15 88888.00 2015-03-18 19:31:09.500 077 12435.48 163.43 54685.12 88888.00 2015-03-18 19:31:09.625 077 12435.48 163.45 54685.12 88888.00 2015-03-18 19:31:09.750 077 12435.40 163.50 54685.15 88888.00 2015-03-18 19:31:09.875 077 12435.33 163.55 54685.12 88888.00 2015-03-18 19:31:10.000 077 12435.27 163.60 54685.12 88888.00 2015-03-18 19:31:10.125 077 12435.27 163.57 54685.12 88888.00 2015-03-18 19:31:10.250 077 12435.30 163.57 54685.15 88888.00 2015-03-18 19:31:10.375 077 12435.30 163.60 54685.15 88888.00 2015-03-18 19:31:10.500 077 12435.27 163.65 54685.18 88888.00 2015-03-18 19:31:10.625 077 12435.30 163.70 54685.20 88888.00 2015-03-18 19:31:10.750 077 12435.30 163.72 54685.20 88888.00 2015-03-18 19:31:10.875 077 12435.33 163.75 54685.20 88888.00 2015-03-18 19:31:11.000 077 12435.35 163.78 54685.15 88888.00 2015-03-18 19:31:11.125 077 12435.40 163.75 54685.18 88888.00 2015-03-18 19:31:11.250 077 12435.30 163.80 54685.20 88888.00 2015-03-18 19:31:11.375 077 12435.27 163.85 54685.20 88888.00 2015-03-18 19:31:11.500 077 12435.25 163.90 54685.18 88888.00 2015-03-18 19:31:11.625 077 12435.25 163.93 54685.18 88888.00 2015-03-18 19:31:11.750 077 12435.30 163.97 54685.18 88888.00 2015-03-18 19:31:11.875 077 12435.35 164.00 54685.20 88888.00 2015-03-18 19:31:12.000 077 12435.38 164.00 54685.15 88888.00 2015-03-18 19:31:12.125 077 12435.42 164.03 54685.15 88888.00 2015-03-18 19:31:12.250 077 12435.48 164.07 54685.20 88888.00 2015-03-18 19:31:12.375 077 12435.48 164.10 54685.18 88888.00 2015-03-18 19:31:12.500 077 12435.45 164.12 54685.18 88888.00 2015-03-18 19:31:12.625 077 12435.48 164.18 54685.18 88888.00 2015-03-18 19:31:12.750 077 12435.50 164.20 54685.18 88888.00 2015-03-18 19:31:12.875 077 12435.52 164.20 54685.15 88888.00 2015-03-18 19:31:13.000 077 12435.62 164.25 54685.18 88888.00 2015-03-18 19:31:13.125 077 12435.67 164.28 54685.18 88888.00 2015-03-18 19:31:13.250 077 12435.62 164.30 54685.15 88888.00 2015-03-18 19:31:13.375 077 12435.67 164.35 54685.18 88888.00 2015-03-18 19:31:13.500 077 12435.75 164.43 54685.15 88888.00 2015-03-18 19:31:13.625 077 12435.77 164.45 54685.15 88888.00 2015-03-18 19:31:13.750 077 12435.75 164.43 54685.12 88888.00 2015-03-18 19:31:13.875 077 12435.80 164.43 54685.12 88888.00 2015-03-18 19:31:14.000 077 12435.92 164.50 54685.12 88888.00 2015-03-18 19:31:14.125 077 12435.95 164.57 54685.12 88888.00 2015-03-18 19:31:14.250 077 12435.95 164.57 54685.10 88888.00 2015-03-18 19:31:14.375 077 12436.00 164.57 54685.07 88888.00 2015-03-18 19:31:14.500 077 12436.05 164.62 54685.05 88888.00 2015-03-18 19:31:14.625 077 12436.12 164.68 54685.10 88888.00 2015-03-18 19:31:14.750 077 12436.15 164.72 54685.07 88888.00 2015-03-18 19:31:14.875 077 12436.20 164.75 54685.05 88888.00 2015-03-18 19:31:15.000 077 12436.30 164.78 54685.03 88888.00 2015-03-18 19:31:15.125 077 12436.35 164.82 54685.05 88888.00 2015-03-18 19:31:15.250 077 12436.38 164.88 54685.00 88888.00 2015-03-18 19:31:15.375 077 12436.52 164.93 54684.97 88888.00 2015-03-18 19:31:15.500 077 12436.70 164.97 54684.97 88888.00 2015-03-18 19:31:15.625 077 12436.75 165.00 54685.00 88888.00 2015-03-18 19:31:15.750 077 12436.77 164.97 54684.97 88888.00 2015-03-18 19:31:15.875 077 12436.90 165.07 54684.97 88888.00 2015-03-18 19:31:16.000 077 12436.95 165.10 54684.93 88888.00 2015-03-18 19:31:16.125 077 12437.00 165.15 54684.93 88888.00 2015-03-18 19:31:16.250 077 12437.08 165.15 54684.88 88888.00 2015-03-18 19:31:16.375 077 12437.27 165.20 54684.88 88888.00 2015-03-18 19:31:16.500 077 12437.35 165.25 54684.88 88888.00 2015-03-18 19:31:16.625 077 12437.45 165.28 54684.85 88888.00 2015-03-18 19:31:16.750 077 12437.52 165.28 54684.85 88888.00 2015-03-18 19:31:16.875 077 12437.60 165.30 54684.82 88888.00 2015-03-18 19:31:17.000 077 12437.70 165.38 54684.85 88888.00 2015-03-18 19:31:17.125 077 12437.85 165.43 54684.85 88888.00 2015-03-18 19:31:17.250 077 12437.95 165.43 54684.80 88888.00 2015-03-18 19:31:17.375 077 12438.10 165.45 54684.80 88888.00 2015-03-18 19:31:17.500 077 12438.30 165.47 54684.78 88888.00 2015-03-18 19:31:17.625 077 12438.48 165.50 54684.80 88888.00 2015-03-18 19:31:17.750 077 12438.50 165.55 54684.78 88888.00 2015-03-18 19:31:17.875 077 12438.62 165.55 54684.78 88888.00 2015-03-18 19:31:18.000 077 12438.70 165.55 54684.70 88888.00 2015-03-18 19:31:18.125 077 12438.80 165.57 54684.70 88888.00 2015-03-18 19:31:18.250 077 12438.95 165.60 54684.70 88888.00 2015-03-18 19:31:18.375 077 12439.12 165.62 54684.68 88888.00 2015-03-18 19:31:18.500 077 12439.23 165.62 54684.68 88888.00 2015-03-18 19:31:18.625 077 12439.40 165.65 54684.68 88888.00 2015-03-18 19:31:18.750 077 12439.52 165.65 54684.60 88888.00 2015-03-18 19:31:18.875 077 12439.58 165.65 54684.60 88888.00 2015-03-18 19:31:19.000 077 12439.73 165.70 54684.57 88888.00 2015-03-18 19:31:19.125 077 12439.88 165.72 54684.60 88888.00 2015-03-18 19:31:19.250 077 12440.00 165.72 54684.55 88888.00 2015-03-18 19:31:19.375 077 12440.12 165.70 54684.53 88888.00 2015-03-18 19:31:19.500 077 12440.20 165.70 54684.50 88888.00 2015-03-18 19:31:19.625 077 12440.33 165.78 54684.53 88888.00 2015-03-18 19:31:19.750 077 12440.50 165.78 54684.53 88888.00 2015-03-18 19:31:19.875 077 12440.67 165.78 54684.50 88888.00 2015-03-18 19:31:20.000 077 12440.73 165.78 54684.45 88888.00 2015-03-18 19:31:20.125 077 12440.83 165.85 54684.50 88888.00 2015-03-18 19:31:20.250 077 12441.05 165.85 54684.53 88888.00 2015-03-18 19:31:20.375 077 12441.27 165.88 54684.50 88888.00 2015-03-18 19:31:20.500 077 12441.33 165.88 54684.45 88888.00 2015-03-18 19:31:20.625 077 12441.38 165.85 54684.45 88888.00 2015-03-18 19:31:20.750 077 12441.50 165.88 54684.43 88888.00 2015-03-18 19:31:20.875 077 12441.70 165.90 54684.40 88888.00 2015-03-18 19:31:21.000 077 12441.83 165.90 54684.40 88888.00 2015-03-18 19:31:21.125 077 12441.95 165.88 54684.38 88888.00 2015-03-18 19:31:21.250 077 12442.10 165.88 54684.38 88888.00 2015-03-18 19:31:21.375 077 12442.23 165.88 54684.38 88888.00 2015-03-18 19:31:21.500 077 12442.35 165.85 54684.38 88888.00 2015-03-18 19:31:21.625 077 12442.45 165.82 54684.38 88888.00 2015-03-18 19:31:21.750 077 12442.45 165.80 54684.32 88888.00 2015-03-18 19:31:21.875 077 12442.58 165.80 54684.30 88888.00 2015-03-18 19:31:22.000 077 12442.80 165.80 54684.30 88888.00 2015-03-18 19:31:22.125 077 12443.00 165.80 54684.30 88888.00 2015-03-18 19:31:22.250 077 12443.08 165.82 54684.30 88888.00 2015-03-18 19:31:22.375 077 12443.20 165.75 54684.28 88888.00 2015-03-18 19:31:22.500 077 12443.33 165.72 54684.28 88888.00 2015-03-18 19:31:22.625 077 12443.38 165.68 54684.28 88888.00 2015-03-18 19:31:22.750 077 12443.48 165.68 54684.28 88888.00 2015-03-18 19:31:22.875 077 12443.60 165.65 54684.28 88888.00 2015-03-18 19:31:23.000 077 12443.75 165.62 54684.25 88888.00 2015-03-18 19:31:23.125 077 12443.88 165.60 54684.28 88888.00 2015-03-18 19:31:23.250 077 12444.02 165.57 54684.28 88888.00 2015-03-18 19:31:23.375 077 12444.15 165.57 54684.30 88888.00 2015-03-18 19:31:23.500 077 12444.20 165.55 54684.30 88888.00 2015-03-18 19:31:23.625 077 12444.33 165.53 54684.25 88888.00 2015-03-18 19:31:23.750 077 12444.42 165.47 54684.22 88888.00 2015-03-18 19:31:23.875 077 12444.50 165.43 54684.25 88888.00 2015-03-18 19:31:24.000 077 12444.65 165.38 54684.20 88888.00 2015-03-18 19:31:24.125 077 12444.80 165.35 54684.28 88888.00 2015-03-18 19:31:24.250 077 12444.88 165.32 54684.28 88888.00 2015-03-18 19:31:24.375 077 12444.92 165.30 54684.22 88888.00 2015-03-18 19:31:24.500 077 12445.02 165.22 54684.22 88888.00 2015-03-18 19:31:24.625 077 12445.12 165.20 54684.22 88888.00 2015-03-18 19:31:24.750 077 12445.25 165.18 54684.28 88888.00 2015-03-18 19:31:24.875 077 12445.30 165.12 54684.25 88888.00 2015-03-18 19:31:25.000 077 12445.38 165.05 54684.28 88888.00 2015-03-18 19:31:25.125 077 12445.52 165.03 54684.30 88888.00 2015-03-18 19:31:25.250 077 12445.62 164.97 54684.32 88888.00 2015-03-18 19:31:25.375 077 12445.70 164.93 54684.30 88888.00 2015-03-18 19:31:25.500 077 12445.75 164.88 54684.28 88888.00 2015-03-18 19:31:25.625 077 12445.80 164.80 54684.30 88888.00 2015-03-18 19:31:25.750 077 12445.95 164.78 54684.28 88888.00 2015-03-18 19:31:25.875 077 12446.02 164.75 54684.32 88888.00 2015-03-18 19:31:26.000 077 12446.02 164.68 54684.32 88888.00 2015-03-18 19:31:26.125 077 12446.00 164.62 54684.35 88888.00 2015-03-18 19:31:26.250 077 12446.15 164.53 54684.38 88888.00 2015-03-18 19:31:26.375 077 12446.30 164.50 54684.38 88888.00 2015-03-18 19:31:26.500 077 12446.40 164.45 54684.38 88888.00 2015-03-18 19:31:26.625 077 12446.48 164.40 54684.40 88888.00 2015-03-18 19:31:26.750 077 12446.60 164.30 54684.43 88888.00 2015-03-18 19:31:26.875 077 12446.62 164.22 54684.38 88888.00 2015-03-18 19:31:27.000 077 12446.70 164.20 54684.40 88888.00 2015-03-18 19:31:27.125 077 12446.83 164.15 54684.43 88888.00 2015-03-18 19:31:27.250 077 12446.88 164.10 54684.47 88888.00 2015-03-18 19:31:27.375 077 12446.95 164.10 54684.47 88888.00 2015-03-18 19:31:27.500 077 12447.00 164.00 54684.50 88888.00 2015-03-18 19:31:27.625 077 12447.05 163.90 54684.47 88888.00 2015-03-18 19:31:27.750 077 12447.02 163.85 54684.53 88888.00 2015-03-18 19:31:27.875 077 12447.10 163.82 54684.55 88888.00 2015-03-18 19:31:28.000 077 12447.12 163.75 54684.53 88888.00 2015-03-18 19:31:28.125 077 12447.17 163.75 54684.57 88888.00 2015-03-18 19:31:28.250 077 12447.17 163.65 54684.60 88888.00 2015-03-18 19:31:28.375 077 12447.27 163.57 54684.57 88888.00 2015-03-18 19:31:28.500 077 12447.35 163.50 54684.60 88888.00 2015-03-18 19:31:28.625 077 12447.40 163.45 54684.65 88888.00 2015-03-18 19:31:28.750 077 12447.42 163.40 54684.68 88888.00 2015-03-18 19:31:28.875 077 12447.45 163.32 54684.72 88888.00 2015-03-18 19:31:29.000 077 12447.58 163.30 54684.75 88888.00 2015-03-18 19:31:29.125 077 12447.52 163.22 54684.78 88888.00 2015-03-18 19:31:29.250 077 12447.60 163.12 54684.80 88888.00 2015-03-18 19:31:29.375 077 12447.67 163.10 54684.80 88888.00 2015-03-18 19:31:29.500 077 12447.62 163.00 54684.80 88888.00 2015-03-18 19:31:29.625 077 12447.67 162.90 54684.85 88888.00 2015-03-18 19:31:29.750 077 12447.75 162.82 54684.85 88888.00 2015-03-18 19:31:29.875 077 12447.77 162.80 54684.88 88888.00 2015-03-18 19:31:30.000 077 12447.83 162.78 54684.88 88888.00 2015-03-18 19:31:30.125 077 12447.92 162.70 54684.90 88888.00 2015-03-18 19:31:30.250 077 12447.92 162.57 54684.93 88888.00 2015-03-18 19:31:30.375 077 12447.95 162.55 54684.93 88888.00 2015-03-18 19:31:30.500 077 12448.00 162.50 54684.97 88888.00 2015-03-18 19:31:30.625 077 12448.05 162.45 54685.00 88888.00 2015-03-18 19:31:30.750 077 12448.08 162.40 54685.07 88888.00 2015-03-18 19:31:30.875 077 12448.17 162.32 54685.07 88888.00 2015-03-18 19:31:31.000 077 12448.25 162.25 54685.07 88888.00 2015-03-18 19:31:31.125 077 12448.27 162.18 54685.10 88888.00 2015-03-18 19:31:31.250 077 12448.17 162.07 54685.12 88888.00 2015-03-18 19:31:31.375 077 12448.15 162.05 54685.15 88888.00 2015-03-18 19:31:31.500 077 12448.23 161.97 54685.20 88888.00 2015-03-18 19:31:31.625 077 12448.30 161.90 54685.22 88888.00 2015-03-18 19:31:31.750 077 12448.30 161.80 54685.28 88888.00 2015-03-18 19:31:31.875 077 12448.25 161.75 54685.28 88888.00 2015-03-18 19:31:32.000 077 12448.20 161.62 54685.28 88888.00 2015-03-18 19:31:32.125 077 12448.25 161.57 54685.32 88888.00 2015-03-18 19:31:32.250 077 12448.38 161.50 54685.35 88888.00 2015-03-18 19:31:32.375 077 12448.45 161.47 54685.38 88888.00 2015-03-18 19:31:32.500 077 12448.42 161.38 54685.38 88888.00 2015-03-18 19:31:32.625 077 12448.40 161.28 54685.40 88888.00 2015-03-18 19:31:32.750 077 12448.42 161.25 54685.43 88888.00 2015-03-18 19:31:32.875 077 12448.52 161.22 54685.50 88888.00 2015-03-18 19:31:33.000 077 12448.58 161.15 54685.50 88888.00 2015-03-18 19:31:33.125 077 12448.60 161.10 54685.53 88888.00 2015-03-18 19:31:33.250 077 12448.60 160.95 54685.53 88888.00 2015-03-18 19:31:33.375 077 12448.65 160.90 54685.55 88888.00 2015-03-18 19:31:33.500 077 12448.73 160.88 54685.60 88888.00 2015-03-18 19:31:33.625 077 12448.73 160.82 54685.65 88888.00 2015-03-18 19:31:33.750 077 12448.73 160.72 54685.65 88888.00 2015-03-18 19:31:33.875 077 12448.77 160.62 54685.70 88888.00 2015-03-18 19:31:34.000 077 12448.77 160.60 54685.72 88888.00 2015-03-18 19:31:34.125 077 12448.83 160.57 54685.75 88888.00 2015-03-18 19:31:34.250 077 12448.92 160.50 54685.78 88888.00 2015-03-18 19:31:34.375 077 12449.02 160.43 54685.80 88888.00 2015-03-18 19:31:34.500 077 12449.05 160.35 54685.82 88888.00 2015-03-18 19:31:34.625 077 12449.08 160.28 54685.82 88888.00 2015-03-18 19:31:34.750 077 12449.02 160.22 54685.85 88888.00 2015-03-18 19:31:34.875 077 12449.08 160.12 54685.88 88888.00 2015-03-18 19:31:35.000 077 12449.12 160.05 54685.93 88888.00 2015-03-18 19:31:35.125 077 12449.12 160.00 54685.93 88888.00 2015-03-18 19:31:35.250 077 12449.17 159.88 54685.95 88888.00 2015-03-18 19:31:35.375 077 12449.25 159.85 54685.97 88888.00 2015-03-18 19:31:35.500 077 12449.27 159.80 54686.00 88888.00 2015-03-18 19:31:35.625 077 12449.33 159.72 54686.03 88888.00 2015-03-18 19:31:35.750 077 12449.40 159.65 54686.10 88888.00 2015-03-18 19:31:35.875 077 12449.42 159.57 54686.12 88888.00 2015-03-18 19:31:36.000 077 12449.42 159.47 54686.18 88888.00 2015-03-18 19:31:36.125 077 12449.42 159.40 54686.18 88888.00 2015-03-18 19:31:36.250 077 12449.50 159.28 54686.18 88888.00 2015-03-18 19:31:36.375 077 12449.60 159.20 54686.18 88888.00 2015-03-18 19:31:36.500 077 12449.62 159.12 54686.22 88888.00 2015-03-18 19:31:36.625 077 12449.65 159.05 54686.28 88888.00 2015-03-18 19:31:36.750 077 12449.70 158.97 54686.28 88888.00 2015-03-18 19:31:36.875 077 12449.77 158.90 54686.28 88888.00 2015-03-18 19:31:37.000 077 12449.83 158.78 54686.25 88888.00 2015-03-18 19:31:37.125 077 12449.90 158.72 54686.30 88888.00 2015-03-18 19:31:37.250 077 12449.92 158.57 54686.35 88888.00 2015-03-18 19:31:37.375 077 12449.95 158.55 54686.38 88888.00 2015-03-18 19:31:37.500 077 12449.95 158.43 54686.40 88888.00 2015-03-18 19:31:37.625 077 12450.02 158.35 54686.43 88888.00 2015-03-18 19:31:37.750 077 12450.10 158.28 54686.43 88888.00 2015-03-18 19:31:37.875 077 12450.12 158.20 54686.45 88888.00 2015-03-18 19:31:38.000 077 12450.20 158.07 54686.47 88888.00 2015-03-18 19:31:38.125 077 12450.27 158.00 54686.53 88888.00 2015-03-18 19:31:38.250 077 12450.30 157.88 54686.55 88888.00 2015-03-18 19:31:38.375 077 12450.35 157.80 54686.55 88888.00 2015-03-18 19:31:38.500 077 12450.42 157.70 54686.57 88888.00 2015-03-18 19:31:38.625 077 12450.48 157.60 54686.60 88888.00 2015-03-18 19:31:38.750 077 12450.52 157.50 54686.62 88888.00 2015-03-18 19:31:38.875 077 12450.55 157.35 54686.62 88888.00 2015-03-18 19:31:39.000 077 12450.58 157.30 54686.65 88888.00 2015-03-18 19:31:39.125 077 12450.58 157.20 54686.70 88888.00 2015-03-18 19:31:39.250 077 12450.67 157.03 54686.72 88888.00 2015-03-18 19:31:39.375 077 12450.83 156.95 54686.75 88888.00 2015-03-18 19:31:39.500 077 12450.83 156.85 54686.75 88888.00 2015-03-18 19:31:39.625 077 12450.88 156.75 54686.78 88888.00 2015-03-18 19:31:39.750 077 12450.80 156.65 54686.78 88888.00 2015-03-18 19:31:39.875 077 12450.92 156.53 54686.80 88888.00 2015-03-18 19:31:40.000 077 12451.05 156.40 54686.82 88888.00 2015-03-18 19:31:40.125 077 12451.10 156.32 54686.85 88888.00 2015-03-18 19:31:40.250 077 12451.08 156.10 54686.85 88888.00 2015-03-18 19:31:40.375 077 12451.15 156.03 54686.88 88888.00 2015-03-18 19:31:40.500 077 12451.23 155.95 54686.90 88888.00 2015-03-18 19:31:40.625 077 12451.30 155.85 54686.95 88888.00 2015-03-18 19:31:40.750 077 12451.30 155.72 54686.97 88888.00 2015-03-18 19:31:40.875 077 12451.33 155.62 54686.97 88888.00 2015-03-18 19:31:41.000 077 12451.45 155.43 54686.97 88888.00 2015-03-18 19:31:41.125 077 12451.50 155.32 54687.00 88888.00 2015-03-18 19:31:41.250 077 12451.52 155.20 54687.03 88888.00 2015-03-18 19:31:41.375 077 12451.62 155.10 54687.05 88888.00 2015-03-18 19:31:41.500 077 12451.67 154.97 54687.10 88888.00 2015-03-18 19:31:41.625 077 12451.73 154.85 54687.10 88888.00 2015-03-18 19:31:41.750 077 12451.75 154.72 54687.10 88888.00 2015-03-18 19:31:41.875 077 12451.85 154.57 54687.12 88888.00 2015-03-18 19:31:42.000 077 12451.90 154.45 54687.12 88888.00 2015-03-18 19:31:42.125 077 12451.88 154.35 54687.15 88888.00 2015-03-18 19:31:42.250 077 12451.90 154.20 54687.15 88888.00 2015-03-18 19:31:42.375 077 12451.98 154.10 54687.15 88888.00 2015-03-18 19:31:42.500 077 12452.00 153.95 54687.18 88888.00 2015-03-18 19:31:42.625 077 12452.08 153.85 54687.22 88888.00 2015-03-18 19:31:42.750 077 12452.08 153.70 54687.22 88888.00 2015-03-18 19:31:42.875 077 12452.12 153.57 54687.25 88888.00 2015-03-18 19:31:43.000 077 12452.20 153.45 54687.22 88888.00 2015-03-18 19:31:43.125 077 12452.23 153.35 54687.28 88888.00 2015-03-18 19:31:43.250 077 12452.27 153.12 54687.30 88888.00 2015-03-18 19:31:43.375 077 12452.27 153.00 54687.32 88888.00 2015-03-18 19:31:43.500 077 12452.40 152.88 54687.35 88888.00 2015-03-18 19:31:43.625 077 12452.48 152.78 54687.38 88888.00 2015-03-18 19:31:43.750 077 12452.55 152.65 54687.38 88888.00 2015-03-18 19:31:43.875 077 12452.70 152.53 54687.40 88888.00 2015-03-18 19:31:44.000 077 12452.75 152.40 54687.40 88888.00 2015-03-18 19:31:44.125 077 12452.77 152.30 54687.43 88888.00 2015-03-18 19:31:44.250 077 12452.83 152.15 54687.45 88888.00 2015-03-18 19:31:44.375 077 12452.88 152.05 54687.47 88888.00 2015-03-18 19:31:44.500 077 12452.88 151.93 54687.45 88888.00 2015-03-18 19:31:44.625 077 12452.90 151.82 54687.47 88888.00 2015-03-18 19:31:44.750 077 12453.08 151.70 54687.53 88888.00 2015-03-18 19:31:44.875 077 12453.10 151.60 54687.57 88888.00 2015-03-18 19:31:45.000 077 12453.12 151.47 54687.55 88888.00 2015-03-18 19:31:45.125 077 12453.27 151.32 54687.55 88888.00 2015-03-18 19:31:45.250 077 12453.35 151.20 54687.60 88888.00 2015-03-18 19:31:45.375 077 12453.45 151.12 54687.62 88888.00 2015-03-18 19:31:45.500 077 12453.48 151.00 54687.60 88888.00 2015-03-18 19:31:45.625 077 12453.52 150.90 54687.62 88888.00 2015-03-18 19:31:45.750 077 12453.55 150.80 54687.65 88888.00 2015-03-18 19:31:45.875 077 12453.60 150.70 54687.65 88888.00 2015-03-18 19:31:46.000 077 12453.67 150.60 54687.68 88888.00 2015-03-18 19:31:46.125 077 12453.70 150.53 54687.75 88888.00 2015-03-18 19:31:46.250 077 12453.70 150.38 54687.75 88888.00 2015-03-18 19:31:46.375 077 12453.80 150.30 54687.75 88888.00 2015-03-18 19:31:46.500 077 12453.92 150.20 54687.78 88888.00 2015-03-18 19:31:46.625 077 12453.98 150.07 54687.78 88888.00 2015-03-18 19:31:46.750 077 12453.95 149.97 54687.82 88888.00 2015-03-18 19:31:46.875 077 12454.00 149.88 54687.82 88888.00 2015-03-18 19:31:47.000 077 12454.08 149.70 54687.82 88888.00 2015-03-18 19:31:47.125 077 12454.15 149.62 54687.85 88888.00 2015-03-18 19:31:47.250 077 12454.17 149.55 54687.93 88888.00 2015-03-18 19:31:47.375 077 12454.20 149.47 54687.90 88888.00 2015-03-18 19:31:47.500 077 12454.27 149.38 54687.88 88888.00 2015-03-18 19:31:47.625 077 12454.30 149.28 54687.90 88888.00 2015-03-18 19:31:47.750 077 12454.35 149.18 54687.90 88888.00 2015-03-18 19:31:47.875 077 12454.40 149.12 54687.95 88888.00 2015-03-18 19:31:48.000 077 12454.42 149.03 54687.97 88888.00 2015-03-18 19:31:48.125 077 12454.42 148.93 54688.00 88888.00 2015-03-18 19:31:48.250 077 12454.48 148.85 54688.05 88888.00 2015-03-18 19:31:48.375 077 12454.60 148.80 54688.07 88888.00 2015-03-18 19:31:48.500 077 12454.60 148.72 54688.07 88888.00 2015-03-18 19:31:48.625 077 12454.60 148.62 54688.10 88888.00 2015-03-18 19:31:48.750 077 12454.67 148.53 54688.12 88888.00 2015-03-18 19:31:48.875 077 12454.73 148.38 54688.15 88888.00 2015-03-18 19:31:49.000 077 12454.67 148.32 54688.18 88888.00 2015-03-18 19:31:49.125 077 12454.70 148.25 54688.20 88888.00 2015-03-18 19:31:49.250 077 12454.73 148.15 54688.22 88888.00 2015-03-18 19:31:49.375 077 12454.75 148.12 54688.25 88888.00 2015-03-18 19:31:49.500 077 12454.73 148.05 54688.28 88888.00 2015-03-18 19:31:49.625 077 12454.75 147.97 54688.30 88888.00 2015-03-18 19:31:49.750 077 12454.77 147.90 54688.30 88888.00 2015-03-18 19:31:49.875 077 12454.85 147.88 54688.32 88888.00 2015-03-18 19:31:50.000 077 12454.88 147.78 54688.35 88888.00 2015-03-18 19:31:50.125 077 12454.85 147.68 54688.38 88888.00 2015-03-18 19:31:50.250 077 12454.80 147.60 54688.43 88888.00 2015-03-18 19:31:50.375 077 12454.83 147.55 54688.40 88888.00 2015-03-18 19:31:50.500 077 12454.88 147.47 54688.43 88888.00 2015-03-18 19:31:50.625 077 12454.92 147.38 54688.47 88888.00 2015-03-18 19:31:50.750 077 12454.98 147.30 54688.50 88888.00 2015-03-18 19:31:50.875 077 12455.00 147.25 54688.50 88888.00 2015-03-18 19:31:51.000 077 12455.00 147.20 54688.50 88888.00 2015-03-18 19:31:51.125 077 12455.05 147.15 54688.55 88888.00 2015-03-18 19:31:51.250 077 12455.05 147.07 54688.57 88888.00 2015-03-18 19:31:51.375 077 12455.08 147.05 54688.60 88888.00 2015-03-18 19:31:51.500 077 12455.08 147.00 54688.68 88888.00 2015-03-18 19:31:51.625 077 12455.08 146.90 54688.68 88888.00 2015-03-18 19:31:51.750 077 12455.10 146.82 54688.70 88888.00 2015-03-18 19:31:51.875 077 12455.10 146.78 54688.70 88888.00 2015-03-18 19:31:52.000 077 12455.10 146.72 54688.72 88888.00 2015-03-18 19:31:52.125 077 12455.10 146.65 54688.78 88888.00 2015-03-18 19:31:52.250 077 12455.10 146.57 54688.80 88888.00 2015-03-18 19:31:52.375 077 12455.15 146.53 54688.82 88888.00 2015-03-18 19:31:52.500 077 12455.17 146.45 54688.85 88888.00 2015-03-18 19:31:52.625 077 12455.20 146.40 54688.88 88888.00 2015-03-18 19:31:52.750 077 12455.27 146.38 54688.90 88888.00 2015-03-18 19:31:52.875 077 12455.27 146.35 54688.93 88888.00 2015-03-18 19:31:53.000 077 12455.25 146.28 54688.95 88888.00 2015-03-18 19:31:53.125 077 12455.17 146.20 54689.00 88888.00 2015-03-18 19:31:53.250 077 12455.15 146.12 54689.00 88888.00 2015-03-18 19:31:53.375 077 12455.20 146.10 54689.03 88888.00 2015-03-18 19:31:53.500 077 12455.23 146.05 54689.03 88888.00 2015-03-18 19:31:53.625 077 12455.27 146.00 54689.07 88888.00 2015-03-18 19:31:53.750 077 12455.30 145.95 54689.12 88888.00 2015-03-18 19:31:53.875 077 12455.30 145.88 54689.15 88888.00 2015-03-18 19:31:54.000 077 12455.25 145.78 54689.12 88888.00 2015-03-18 19:31:54.125 077 12455.20 145.72 54689.20 88888.00 2015-03-18 19:31:54.250 077 12455.17 145.70 54689.30 88888.00 2015-03-18 19:31:54.375 077 12455.17 145.68 54689.32 88888.00 2015-03-18 19:31:54.500 077 12455.17 145.62 54689.32 88888.00 2015-03-18 19:31:54.625 077 12455.15 145.57 54689.38 88888.00 2015-03-18 19:31:54.750 077 12455.12 145.53 54689.38 88888.00 2015-03-18 19:31:54.875 077 12455.15 145.45 54689.43 88888.00 2015-03-18 19:31:55.000 077 12455.17 145.40 54689.43 88888.00 2015-03-18 19:31:55.125 077 12455.15 145.35 54689.45 88888.00 2015-03-18 19:31:55.250 077 12455.08 145.28 54689.50 88888.00 2015-03-18 19:31:55.375 077 12455.08 145.28 54689.53 88888.00 2015-03-18 19:31:55.500 077 12455.12 145.22 54689.57 88888.00 2015-03-18 19:31:55.625 077 12455.17 145.22 54689.60 88888.00 2015-03-18 19:31:55.750 077 12455.10 145.20 54689.62 88888.00 2015-03-18 19:31:55.875 077 12455.08 145.12 54689.68 88888.00 2015-03-18 19:31:56.000 077 12455.08 145.07 54689.70 88888.00 2015-03-18 19:31:56.125 077 12455.10 145.05 54689.72 88888.00 2015-03-18 19:31:56.250 077 12455.05 145.00 54689.80 88888.00 2015-03-18 19:31:56.375 077 12455.05 145.00 54689.80 88888.00 2015-03-18 19:31:56.500 077 12455.02 144.97 54689.82 88888.00 2015-03-18 19:31:56.625 077 12455.10 144.95 54689.88 88888.00 2015-03-18 19:31:56.750 077 12455.10 144.90 54689.90 88888.00 2015-03-18 19:31:56.875 077 12455.00 144.85 54689.95 88888.00 2015-03-18 19:31:57.000 077 12454.90 144.85 54689.95 88888.00 2015-03-18 19:31:57.125 077 12454.88 144.82 54690.00 88888.00 2015-03-18 19:31:57.250 077 12454.88 144.78 54690.03 88888.00 2015-03-18 19:31:57.375 077 12454.92 144.75 54690.05 88888.00 2015-03-18 19:31:57.500 077 12455.00 144.75 54690.10 88888.00 2015-03-18 19:31:57.625 077 12454.98 144.75 54690.12 88888.00 2015-03-18 19:31:57.750 077 12454.85 144.70 54690.15 88888.00 2015-03-18 19:31:57.875 077 12454.77 144.68 54690.20 88888.00 2015-03-18 19:31:58.000 077 12454.77 144.65 54690.22 88888.00 2015-03-18 19:31:58.125 077 12454.80 144.65 54690.28 88888.00 2015-03-18 19:31:58.250 077 12454.77 144.57 54690.32 88888.00 2015-03-18 19:31:58.375 077 12454.73 144.57 54690.32 88888.00 2015-03-18 19:31:58.500 077 12454.67 144.50 54690.32 88888.00 2015-03-18 19:31:58.625 077 12454.62 144.47 54690.38 88888.00 2015-03-18 19:31:58.750 077 12454.60 144.47 54690.40 88888.00 2015-03-18 19:31:58.875 077 12454.52 144.45 54690.43 88888.00 2015-03-18 19:31:59.000 077 12454.45 144.43 54690.45 88888.00 2015-03-18 19:31:59.125 077 12454.45 144.40 54690.53 88888.00 2015-03-18 19:31:59.250 077 12454.38 144.32 54690.55 88888.00 2015-03-18 19:31:59.375 077 12454.27 144.30 54690.60 88888.00 2015-03-18 19:31:59.500 077 12454.17 144.30 54690.62 88888.00 2015-03-18 19:31:59.625 077 12454.12 144.28 54690.62 88888.00 2015-03-18 19:31:59.750 077 12454.12 144.22 54690.68 88888.00 2015-03-18 19:31:59.875 077 12454.08 144.20 54690.72 88888.00 2015-03-18 19:32:00.000 077 12454.05 144.20 54690.75 88888.00 2015-03-18 19:32:00.125 077 12453.98 144.20 54690.82 88888.00 2015-03-18 19:32:00.250 077 12453.92 144.20 54690.85 88888.00 2015-03-18 19:32:00.375 077 12453.92 144.18 54690.88 88888.00 2015-03-18 19:32:00.500 077 12453.80 144.15 54690.90 88888.00 2015-03-18 19:32:00.625 077 12453.73 144.15 54690.95 88888.00 2015-03-18 19:32:00.750 077 12453.67 144.18 54691.00 88888.00 2015-03-18 19:32:00.875 077 12453.62 144.18 54691.03 88888.00 2015-03-18 19:32:01.000 077 12453.52 144.15 54691.03 88888.00 2015-03-18 19:32:01.125 077 12453.45 144.12 54691.07 88888.00 2015-03-18 19:32:01.250 077 12453.42 144.15 54691.12 88888.00 2015-03-18 19:32:01.375 077 12453.48 144.15 54691.15 88888.00 2015-03-18 19:32:01.500 077 12453.38 144.12 54691.15 88888.00 2015-03-18 19:32:01.625 077 12453.23 144.15 54691.20 88888.00 2015-03-18 19:32:01.750 077 12453.15 144.15 54691.20 88888.00 2015-03-18 19:32:01.875 077 12453.17 144.18 54691.25 88888.00 2015-03-18 19:32:02.000 077 12453.23 144.18 54691.28 88888.00 2015-03-18 19:32:02.125 077 12453.10 144.15 54691.32 88888.00 2015-03-18 19:32:02.250 077 12453.00 144.18 54691.35 88888.00 2015-03-18 19:32:02.375 077 12453.02 144.22 54691.38 88888.00 2015-03-18 19:32:02.500 077 12452.92 144.22 54691.40 88888.00 2015-03-18 19:32:02.625 077 12452.83 144.18 54691.43 88888.00 2015-03-18 19:32:02.750 077 12452.77 144.22 54691.45 88888.00 2015-03-18 19:32:02.875 077 12452.65 144.22 54691.53 88888.00 2015-03-18 19:32:03.000 077 12452.60 144.20 54691.50 88888.00 2015-03-18 19:32:03.125 077 12452.58 144.22 54691.53 88888.00 2015-03-18 19:32:03.250 077 12452.48 144.22 54691.57 88888.00 2015-03-18 19:32:03.375 077 12452.42 144.25 54691.60 88888.00 2015-03-18 19:32:03.500 077 12452.40 144.25 54691.62 88888.00 2015-03-18 19:32:03.625 077 12452.40 144.25 54691.65 88888.00 2015-03-18 19:32:03.750 077 12452.42 144.30 54691.68 88888.00 2015-03-18 19:32:03.875 077 12452.38 144.32 54691.75 88888.00 2015-03-18 19:32:04.000 077 12452.30 144.28 54691.72 88888.00 2015-03-18 19:32:04.125 077 12452.27 144.25 54691.78 88888.00 2015-03-18 19:32:04.250 077 12452.20 144.28 54691.80 88888.00 2015-03-18 19:32:04.375 077 12452.17 144.28 54691.80 88888.00 2015-03-18 19:32:04.500 077 12452.12 144.30 54691.82 88888.00 2015-03-18 19:32:04.625 077 12452.10 144.30 54691.85 88888.00 2015-03-18 19:32:04.750 077 12452.10 144.28 54691.82 88888.00 2015-03-18 19:32:04.875 077 12452.02 144.30 54691.88 88888.00 2015-03-18 19:32:05.000 077 12451.95 144.32 54691.93 88888.00 2015-03-18 19:32:05.125 077 12451.90 144.28 54691.95 88888.00 2015-03-18 19:32:05.250 077 12451.95 144.22 54691.97 88888.00 2015-03-18 19:32:05.375 077 12452.00 144.25 54691.97 88888.00 2015-03-18 19:32:05.500 077 12451.95 144.30 54692.00 88888.00 2015-03-18 19:32:05.625 077 12451.95 144.25 54692.00 88888.00 2015-03-18 19:32:05.750 077 12451.92 144.28 54692.00 88888.00 2015-03-18 19:32:05.875 077 12451.85 144.28 54692.03 88888.00 2015-03-18 19:32:06.000 077 12451.83 144.28 54692.05 88888.00 2015-03-18 19:32:06.125 077 12451.88 144.28 54692.10 88888.00 2015-03-18 19:32:06.250 077 12451.90 144.25 54692.12 88888.00 2015-03-18 19:32:06.375 077 12451.92 144.22 54692.12 88888.00 2015-03-18 19:32:06.500 077 12451.90 144.25 54692.15 88888.00 2015-03-18 19:32:06.625 077 12451.85 144.22 54692.18 88888.00 2015-03-18 19:32:06.750 077 12451.88 144.20 54692.15 88888.00 2015-03-18 19:32:06.875 077 12451.88 144.18 54692.12 88888.00 2015-03-18 19:32:07.000 077 12451.88 144.20 54692.15 88888.00 2015-03-18 19:32:07.125 077 12451.88 144.15 54692.18 88888.00 2015-03-18 19:32:07.250 077 12451.88 144.18 54692.20 88888.00 2015-03-18 19:32:07.375 077 12451.92 144.18 54692.20 88888.00 2015-03-18 19:32:07.500 077 12451.95 144.18 54692.22 88888.00 2015-03-18 19:32:07.625 077 12452.00 144.15 54692.22 88888.00 2015-03-18 19:32:07.750 077 12452.05 144.12 54692.22 88888.00 2015-03-18 19:32:07.875 077 12452.02 144.10 54692.22 88888.00 2015-03-18 19:32:08.000 077 12452.02 144.10 54692.25 88888.00 2015-03-18 19:32:08.125 077 12452.15 144.15 54692.32 88888.00 2015-03-18 19:32:08.250 077 12452.20 144.10 54692.32 88888.00 2015-03-18 19:32:08.375 077 12452.23 144.07 54692.30 88888.00 2015-03-18 19:32:08.500 077 12452.20 144.05 54692.30 88888.00 2015-03-18 19:32:08.625 077 12452.27 144.07 54692.30 88888.00 2015-03-18 19:32:08.750 077 12452.38 144.10 54692.32 88888.00 2015-03-18 19:32:08.875 077 12452.40 144.10 54692.32 88888.00 2015-03-18 19:32:09.000 077 12452.40 144.07 54692.32 88888.00 2015-03-18 19:32:09.125 077 12452.40 144.05 54692.35 88888.00 2015-03-18 19:32:09.250 077 12452.45 144.03 54692.35 88888.00 2015-03-18 19:32:09.375 077 12452.50 144.05 54692.38 88888.00 2015-03-18 19:32:09.500 077 12452.52 144.03 54692.38 88888.00 2015-03-18 19:32:09.625 077 12452.55 144.03 54692.35 88888.00 2015-03-18 19:32:09.750 077 12452.65 144.00 54692.35 88888.00 2015-03-18 19:32:09.875 077 12452.73 144.00 54692.32 88888.00 2015-03-18 19:32:10.000 077 12452.77 144.00 54692.38 88888.00 2015-03-18 19:32:10.125 077 12452.83 144.00 54692.38 88888.00 2015-03-18 19:32:10.250 077 12452.83 143.95 54692.43 88888.00 2015-03-18 19:32:10.375 077 12452.85 143.93 54692.40 88888.00 2015-03-18 19:32:10.500 077 12452.98 143.93 54692.40 88888.00 2015-03-18 19:32:10.625 077 12453.17 143.90 54692.40 88888.00 2015-03-18 19:32:10.750 077 12453.25 143.90 54692.40 88888.00 2015-03-18 19:32:10.875 077 12453.25 143.88 54692.38 88888.00 2015-03-18 19:32:11.000 077 12453.27 143.82 54692.38 88888.00 2015-03-18 19:32:11.125 077 12453.33 143.82 54692.43 88888.00 2015-03-18 19:32:11.250 077 12453.33 143.78 54692.43 88888.00 2015-03-18 19:32:11.375 077 12453.45 143.78 54692.40 88888.00 2015-03-18 19:32:11.500 077 12453.55 143.78 54692.40 88888.00 2015-03-18 19:32:11.625 077 12453.62 143.75 54692.40 88888.00 2015-03-18 19:32:11.750 077 12453.65 143.70 54692.38 88888.00 2015-03-18 19:32:11.875 077 12453.77 143.70 54692.38 88888.00 2015-03-18 19:32:12.000 077 12453.83 143.70 54692.38 88888.00 2015-03-18 19:32:12.125 077 12453.88 143.65 54692.38 88888.00 2015-03-18 19:32:12.250 077 12453.90 143.60 54692.38 88888.00 2015-03-18 19:32:12.375 077 12453.95 143.60 54692.38 88888.00 2015-03-18 19:32:12.500 077 12454.05 143.57 54692.38 88888.00 2015-03-18 19:32:12.625 077 12454.10 143.60 54692.38 88888.00 2015-03-18 19:32:12.750 077 12454.20 143.55 54692.40 88888.00 2015-03-18 19:32:12.875 077 12454.23 143.55 54692.38 88888.00 2015-03-18 19:32:13.000 077 12454.27 143.50 54692.35 88888.00 2015-03-18 19:32:13.125 077 12454.40 143.50 54692.35 88888.00 2015-03-18 19:32:13.250 077 12454.45 143.50 54692.38 88888.00 2015-03-18 19:32:13.375 077 12454.50 143.50 54692.35 88888.00 2015-03-18 19:32:13.500 077 12454.58 143.45 54692.35 88888.00 2015-03-18 19:32:13.625 077 12454.65 143.45 54692.32 88888.00 2015-03-18 19:32:13.750 077 12454.75 143.45 54692.35 88888.00 2015-03-18 19:32:13.875 077 12454.85 143.40 54692.35 88888.00 2015-03-18 19:32:14.000 077 12454.95 143.38 54692.32 88888.00 2015-03-18 19:32:14.125 077 12455.02 143.38 54692.32 88888.00 2015-03-18 19:32:14.250 077 12455.02 143.32 54692.32 88888.00 2015-03-18 19:32:14.375 077 12455.08 143.32 54692.32 88888.00 2015-03-18 19:32:14.500 077 12455.12 143.30 54692.32 88888.00 2015-03-18 19:32:14.625 077 12455.17 143.30 54692.35 88888.00 2015-03-18 19:32:14.750 077 12455.27 143.28 54692.32 88888.00 2015-03-18 19:32:14.875 077 12455.23 143.30 54692.30 88888.00 2015-03-18 19:32:15.000 077 12455.20 143.25 54692.30 88888.00 2015-03-18 19:32:15.125 077 12455.33 143.20 54692.30 88888.00 2015-03-18 19:32:15.250 077 12455.38 143.18 54692.28 88888.00 2015-03-18 19:32:15.375 077 12455.42 143.15 54692.28 88888.00 2015-03-18 19:32:15.500 077 12455.55 143.12 54692.25 88888.00 2015-03-18 19:32:15.625 077 12455.60 143.12 54692.28 88888.00 2015-03-18 19:32:15.750 077 12455.65 143.03 54692.25 88888.00 2015-03-18 19:32:15.875 077 12455.77 143.05 54692.28 88888.00 2015-03-18 19:32:16.000 077 12455.95 143.10 54692.32 88888.00 2015-03-18 19:32:16.125 077 12456.00 143.10 54692.28 88888.00 2015-03-18 19:32:16.250 077 12456.02 143.03 54692.25 88888.00 2015-03-18 19:32:16.375 077 12456.10 142.97 54692.25 88888.00 2015-03-18 19:32:16.500 077 12456.23 142.97 54692.25 88888.00 2015-03-18 19:32:16.625 077 12456.25 142.95 54692.28 88888.00 2015-03-18 19:32:16.750 077 12456.25 142.93 54692.25 88888.00 2015-03-18 19:32:16.875 077 12456.40 142.88 54692.28 88888.00 2015-03-18 19:32:17.000 077 12456.55 142.85 54692.22 88888.00 2015-03-18 19:32:17.125 077 12456.62 142.82 54692.20 88888.00 2015-03-18 19:32:17.250 077 12456.62 142.78 54692.22 88888.00 2015-03-18 19:32:17.375 077 12456.73 142.80 54692.25 88888.00 2015-03-18 19:32:17.500 077 12456.77 142.75 54692.25 88888.00 2015-03-18 19:32:17.625 077 12456.80 142.72 54692.22 88888.00 2015-03-18 19:32:17.750 077 12456.80 142.68 54692.22 88888.00 2015-03-18 19:32:17.875 077 12456.83 142.62 54692.22 88888.00 2015-03-18 19:32:18.000 077 12456.98 142.60 54692.22 88888.00 2015-03-18 19:32:18.125 077 12457.10 142.55 54692.22 88888.00 2015-03-18 19:32:18.250 077 12457.08 142.53 54692.22 88888.00 2015-03-18 19:32:18.375 077 12457.08 142.50 54692.20 88888.00 2015-03-18 19:32:18.500 077 12457.08 142.47 54692.22 88888.00 2015-03-18 19:32:18.625 077 12457.15 142.43 54692.22 88888.00 2015-03-18 19:32:18.750 077 12457.27 142.40 54692.22 88888.00 2015-03-18 19:32:18.875 077 12457.35 142.35 54692.22 88888.00 2015-03-18 19:32:19.000 077 12457.45 142.30 54692.22 88888.00 2015-03-18 19:32:19.125 077 12457.52 142.22 54692.22 88888.00 2015-03-18 19:32:19.250 077 12457.55 142.18 54692.25 88888.00 2015-03-18 19:32:19.375 077 12457.67 142.12 54692.22 88888.00 2015-03-18 19:32:19.500 077 12457.67 142.10 54692.22 88888.00 2015-03-18 19:32:19.625 077 12457.73 142.05 54692.22 88888.00 2015-03-18 19:32:19.750 077 12457.83 142.00 54692.22 88888.00 2015-03-18 19:32:19.875 077 12457.88 141.93 54692.22 88888.00 2015-03-18 19:32:20.000 077 12457.92 141.90 54692.22 88888.00 2015-03-18 19:32:20.125 077 12457.98 141.85 54692.22 88888.00 2015-03-18 19:32:20.250 077 12458.02 141.78 54692.25 88888.00 2015-03-18 19:32:20.375 077 12458.10 141.72 54692.22 88888.00 2015-03-18 19:32:20.500 077 12458.17 141.70 54692.22 88888.00 2015-03-18 19:32:20.625 077 12458.15 141.65 54692.20 88888.00 2015-03-18 19:32:20.750 077 12458.15 141.62 54692.20 88888.00 2015-03-18 19:32:20.875 077 12458.17 141.57 54692.20 88888.00 2015-03-18 19:32:21.000 077 12458.30 141.47 54692.20 88888.00 2015-03-18 19:32:21.125 077 12458.40 141.43 54692.20 88888.00 2015-03-18 19:32:21.250 077 12458.42 141.40 54692.25 88888.00 2015-03-18 19:32:21.375 077 12458.52 141.40 54692.25 88888.00 2015-03-18 19:32:21.500 077 12458.52 141.32 54692.25 88888.00 2015-03-18 19:32:21.625 077 12458.40 141.25 54692.25 88888.00 2015-03-18 19:32:21.750 077 12458.50 141.20 54692.25 88888.00 2015-03-18 19:32:21.875 077 12458.65 141.15 54692.22 88888.00 2015-03-18 19:32:22.000 077 12458.70 141.10 54692.22 88888.00 2015-03-18 19:32:22.125 077 12458.77 141.05 54692.22 88888.00 2015-03-18 19:32:22.250 077 12458.80 141.00 54692.28 88888.00 2015-03-18 19:32:22.375 077 12458.85 141.00 54692.25 88888.00 2015-03-18 19:32:22.500 077 12458.90 140.95 54692.28 88888.00 2015-03-18 19:32:22.625 077 12458.98 140.90 54692.28 88888.00 2015-03-18 19:32:22.750 077 12458.95 140.90 54692.32 88888.00 2015-03-18 19:32:22.875 077 12459.05 140.85 54692.30 88888.00 2015-03-18 19:32:23.000 077 12459.12 140.78 54692.30 88888.00 2015-03-18 19:32:23.125 077 12459.15 140.75 54692.30 88888.00 2015-03-18 19:32:23.250 077 12459.15 140.70 54692.32 88888.00 2015-03-18 19:32:23.375 077 12459.17 140.70 54692.32 88888.00 2015-03-18 19:32:23.500 077 12459.17 140.65 54692.32 88888.00 2015-03-18 19:32:23.625 077 12459.17 140.60 54692.38 88888.00 2015-03-18 19:32:23.750 077 12459.20 140.57 54692.38 88888.00 2015-03-18 19:32:23.875 077 12459.25 140.50 54692.35 88888.00 2015-03-18 19:32:24.000 077 12459.35 140.45 54692.35 88888.00 2015-03-18 19:32:24.125 077 12459.35 140.38 54692.38 88888.00 2015-03-18 19:32:24.250 077 12459.30 140.32 54692.38 88888.00 2015-03-18 19:32:24.375 077 12459.33 140.30 54692.35 88888.00 2015-03-18 19:32:24.500 077 12459.40 140.28 54692.40 88888.00 2015-03-18 19:32:24.625 077 12459.42 140.25 54692.38 88888.00 2015-03-18 19:32:24.750 077 12459.42 140.22 54692.43 88888.00 2015-03-18 19:32:24.875 077 12459.45 140.18 54692.40 88888.00 2015-03-18 19:32:25.000 077 12459.48 140.12 54692.43 88888.00 2015-03-18 19:32:25.125 077 12459.48 140.10 54692.45 88888.00 2015-03-18 19:32:25.250 077 12459.42 140.03 54692.47 88888.00 2015-03-18 19:32:25.375 077 12459.42 140.05 54692.47 88888.00 2015-03-18 19:32:25.500 077 12459.40 140.03 54692.50 88888.00 2015-03-18 19:32:25.625 077 12459.45 140.00 54692.50 88888.00 2015-03-18 19:32:25.750 077 12459.50 140.00 54692.50 88888.00 2015-03-18 19:32:25.875 077 12459.42 139.95 54692.47 88888.00 2015-03-18 19:32:26.000 077 12459.42 139.93 54692.50 88888.00 2015-03-18 19:32:26.125 077 12459.45 139.90 54692.53 88888.00 2015-03-18 19:32:26.250 077 12459.45 139.90 54692.55 88888.00 2015-03-18 19:32:26.375 077 12459.42 139.90 54692.55 88888.00 2015-03-18 19:32:26.500 077 12459.40 139.90 54692.57 88888.00 2015-03-18 19:32:26.625 077 12459.45 139.88 54692.60 88888.00 2015-03-18 19:32:26.750 077 12459.42 139.85 54692.60 88888.00 2015-03-18 19:32:26.875 077 12459.42 139.82 54692.62 88888.00 2015-03-18 19:32:27.000 077 12459.40 139.78 54692.65 88888.00 2015-03-18 19:32:27.125 077 12459.38 139.75 54692.68 88888.00 2015-03-18 19:32:27.250 077 12459.33 139.70 54692.70 88888.00 2015-03-18 19:32:27.375 077 12459.35 139.72 54692.72 88888.00 2015-03-18 19:32:27.500 077 12459.23 139.70 54692.75 88888.00 2015-03-18 19:32:27.625 077 12459.17 139.70 54692.75 88888.00 2015-03-18 19:32:27.750 077 12459.17 139.70 54692.78 88888.00 2015-03-18 19:32:27.875 077 12459.17 139.70 54692.78 88888.00 2015-03-18 19:32:28.000 077 12459.15 139.65 54692.78 88888.00 2015-03-18 19:32:28.125 077 12459.02 139.62 54692.78 88888.00 2015-03-18 19:32:28.250 077 12458.90 139.62 54692.85 88888.00 2015-03-18 19:32:28.375 077 12458.92 139.62 54692.85 88888.00 2015-03-18 19:32:28.500 077 12458.98 139.65 54692.90 88888.00 2015-03-18 19:32:28.625 077 12458.92 139.62 54692.90 88888.00 2015-03-18 19:32:28.750 077 12458.83 139.60 54692.95 88888.00 2015-03-18 19:32:28.875 077 12458.73 139.60 54692.97 88888.00 2015-03-18 19:32:29.000 077 12458.60 139.60 54693.00 88888.00 2015-03-18 19:32:29.125 077 12458.48 139.57 54693.03 88888.00 2015-03-18 19:32:29.250 077 12458.45 139.57 54693.03 88888.00 2015-03-18 19:32:29.375 077 12458.42 139.55 54693.03 88888.00 2015-03-18 19:32:29.500 077 12458.40 139.53 54693.05 88888.00 2015-03-18 19:32:29.625 077 12458.33 139.50 54693.10 88888.00 2015-03-18 19:32:29.750 077 12458.30 139.53 54693.12 88888.00 2015-03-18 19:32:29.875 077 12458.33 139.53 54693.18 88888.00 2015-03-18 19:32:30.000 077 12458.30 139.50 54693.20 88888.00 2015-03-18 19:32:30.125 077 12458.20 139.47 54693.25 88888.00 2015-03-18 19:32:30.250 077 12458.05 139.43 54693.25 88888.00 2015-03-18 19:32:30.375 077 12458.05 139.43 54693.28 88888.00 2015-03-18 19:32:30.500 077 12457.98 139.43 54693.30 88888.00 2015-03-18 19:32:30.625 077 12457.88 139.40 54693.32 88888.00 2015-03-18 19:32:30.750 077 12457.77 139.43 54693.32 88888.00 2015-03-18 19:32:30.875 077 12457.67 139.45 54693.35 88888.00 2015-03-18 19:32:31.000 077 12457.60 139.40 54693.38 88888.00 2015-03-18 19:32:31.125 077 12457.55 139.35 54693.40 88888.00 2015-03-18 19:32:31.250 077 12457.50 139.32 54693.45 88888.00 2015-03-18 19:32:31.375 077 12457.42 139.35 54693.47 88888.00 2015-03-18 19:32:31.500 077 12457.33 139.32 54693.50 88888.00 2015-03-18 19:32:31.625 077 12457.23 139.28 54693.50 88888.00 2015-03-18 19:32:31.750 077 12457.12 139.28 54693.53 88888.00 2015-03-18 19:32:31.875 077 12457.02 139.25 54693.57 88888.00 2015-03-18 19:32:32.000 077 12457.02 139.22 54693.55 88888.00 2015-03-18 19:32:32.125 077 12457.02 139.22 54693.57 88888.00 2015-03-18 19:32:32.250 077 12456.92 139.22 54693.60 88888.00 2015-03-18 19:32:32.375 077 12456.85 139.22 54693.62 88888.00 2015-03-18 19:32:32.500 077 12456.83 139.18 54693.65 88888.00 2015-03-18 19:32:32.625 077 12456.73 139.18 54693.62 88888.00 2015-03-18 19:32:32.750 077 12456.62 139.20 54693.68 88888.00 2015-03-18 19:32:32.875 077 12456.50 139.18 54693.68 88888.00 2015-03-18 19:32:33.000 077 12456.40 139.15 54693.70 88888.00 2015-03-18 19:32:33.125 077 12456.33 139.18 54693.72 88888.00 2015-03-18 19:32:33.250 077 12456.25 139.15 54693.75 88888.00 2015-03-18 19:32:33.375 077 12456.20 139.15 54693.75 88888.00 2015-03-18 19:32:33.500 077 12456.12 139.10 54693.78 88888.00 2015-03-18 19:32:33.625 077 12456.10 139.07 54693.80 88888.00 2015-03-18 19:32:33.750 077 12456.12 139.10 54693.82 88888.00 2015-03-18 19:32:33.875 077 12456.02 139.05 54693.85 88888.00 2015-03-18 19:32:34.000 077 12455.95 139.05 54693.82 88888.00 2015-03-18 19:32:34.125 077 12455.98 139.00 54693.88 88888.00 2015-03-18 19:32:34.250 077 12455.88 138.97 54693.93 88888.00 2015-03-18 19:32:34.375 077 12455.77 139.00 54693.90 88888.00 2015-03-18 19:32:34.500 077 12455.70 138.97 54693.93 88888.00 2015-03-18 19:32:34.625 077 12455.62 139.00 54693.93 88888.00 2015-03-18 19:32:34.750 077 12455.58 139.03 54693.93 88888.00 2015-03-18 19:32:34.875 077 12455.55 139.00 54693.95 88888.00 2015-03-18 19:32:35.000 077 12455.52 138.97 54693.90 88888.00 2015-03-18 19:32:35.125 077 12455.52 138.97 54693.95 88888.00 2015-03-18 19:32:35.250 077 12455.40 138.95 54693.97 88888.00 2015-03-18 19:32:35.375 077 12455.35 138.97 54693.97 88888.00 2015-03-18 19:32:35.500 077 12455.35 138.97 54693.97 88888.00 2015-03-18 19:32:35.625 077 12455.35 138.95 54693.95 88888.00 2015-03-18 19:32:35.750 077 12455.35 138.95 54694.00 88888.00 2015-03-18 19:32:35.875 077 12455.33 139.00 54694.03 88888.00 2015-03-18 19:32:36.000 077 12455.33 139.03 54694.03 88888.00 2015-03-18 19:32:36.125 077 12455.27 139.05 54694.03 88888.00 2015-03-18 19:32:36.250 077 12455.20 139.03 54694.00 88888.00 2015-03-18 19:32:36.375 077 12455.20 139.07 54694.05 88888.00 2015-03-18 19:32:36.500 077 12455.17 139.10 54694.05 88888.00 2015-03-18 19:32:36.625 077 12455.12 139.10 54694.05 88888.00 2015-03-18 19:32:36.750 077 12455.12 139.07 54694.05 88888.00 2015-03-18 19:32:36.875 077 12455.17 139.07 54694.03 88888.00 2015-03-18 19:32:37.000 077 12455.15 139.10 54694.00 88888.00 2015-03-18 19:32:37.125 077 12455.12 139.12 54694.00 88888.00 2015-03-18 19:32:37.250 077 12455.15 139.12 54694.00 88888.00 2015-03-18 19:32:37.375 077 12455.23 139.18 54694.00 88888.00 2015-03-18 19:32:37.500 077 12455.27 139.20 54694.03 88888.00 2015-03-18 19:32:37.625 077 12455.20 139.22 54694.03 88888.00 2015-03-18 19:32:37.750 077 12455.17 139.22 54694.03 88888.00 2015-03-18 19:32:37.875 077 12455.20 139.25 54694.00 88888.00 2015-03-18 19:32:38.000 077 12455.25 139.30 54694.05 88888.00 2015-03-18 19:32:38.125 077 12455.25 139.32 54694.03 88888.00 2015-03-18 19:32:38.250 077 12455.20 139.35 54694.03 88888.00 2015-03-18 19:32:38.375 077 12455.25 139.38 54693.97 88888.00 2015-03-18 19:32:38.500 077 12455.23 139.38 54693.97 88888.00 2015-03-18 19:32:38.625 077 12455.23 139.43 54694.00 88888.00 2015-03-18 19:32:38.750 077 12455.23 139.45 54693.93 88888.00 2015-03-18 19:32:38.875 077 12455.23 139.47 54693.93 88888.00 2015-03-18 19:32:39.000 077 12455.30 139.50 54693.93 88888.00 2015-03-18 19:32:39.125 077 12455.33 139.53 54693.90 88888.00 2015-03-18 19:32:39.250 077 12455.38 139.55 54693.88 88888.00 2015-03-18 19:32:39.375 077 12455.40 139.60 54693.88 88888.00 2015-03-18 19:32:39.500 077 12455.40 139.62 54693.93 88888.00 2015-03-18 19:32:39.625 077 12455.38 139.65 54693.93 88888.00 2015-03-18 19:32:39.750 077 12455.40 139.70 54693.88 88888.00 2015-03-18 19:32:39.875 077 12455.50 139.68 54693.85 88888.00 2015-03-18 19:32:40.000 077 12455.52 139.72 54693.82 88888.00 2015-03-18 19:32:40.125 077 12455.52 139.78 54693.85 88888.00 2015-03-18 19:32:40.250 077 12455.50 139.75 54693.85 88888.00 2015-03-18 19:32:40.375 077 12455.62 139.78 54693.80 88888.00 2015-03-18 19:32:40.500 077 12455.73 139.85 54693.78 88888.00 2015-03-18 19:32:40.625 077 12455.73 139.85 54693.75 88888.00 2015-03-18 19:32:40.750 077 12455.75 139.88 54693.75 88888.00 2015-03-18 19:32:40.875 077 12455.80 139.93 54693.75 88888.00 2015-03-18 19:32:41.000 077 12455.77 139.95 54693.72 88888.00 2015-03-18 19:32:41.125 077 12455.83 139.97 54693.72 88888.00 2015-03-18 19:32:41.250 077 12455.85 140.03 54693.75 88888.00 2015-03-18 19:32:41.375 077 12455.95 140.05 54693.72 88888.00 2015-03-18 19:32:41.500 077 12456.05 140.05 54693.65 88888.00 2015-03-18 19:32:41.625 077 12456.12 140.07 54693.68 88888.00 2015-03-18 19:32:41.750 077 12456.12 140.07 54693.65 88888.00 2015-03-18 19:32:41.875 077 12456.20 140.12 54693.60 88888.00 2015-03-18 19:32:42.000 077 12456.23 140.18 54693.62 88888.00 2015-03-18 19:32:42.125 077 12456.25 140.22 54693.62 88888.00 2015-03-18 19:32:42.250 077 12456.27 140.22 54693.62 88888.00 2015-03-18 19:32:42.375 077 12456.35 140.28 54693.60 88888.00 2015-03-18 19:32:42.500 077 12456.42 140.32 54693.60 88888.00 2015-03-18 19:32:42.625 077 12456.48 140.35 54693.57 88888.00 2015-03-18 19:32:42.750 077 12456.48 140.40 54693.55 88888.00 2015-03-18 19:32:42.875 077 12456.50 140.45 54693.55 88888.00 2015-03-18 19:32:43.000 077 12456.62 140.47 54693.55 88888.00 2015-03-18 19:32:43.125 077 12456.67 140.50 54693.55 88888.00 2015-03-18 19:32:43.250 077 12456.65 140.50 54693.53 88888.00 2015-03-18 19:32:43.375 077 12456.70 140.55 54693.50 88888.00 2015-03-18 19:32:43.500 077 12456.75 140.55 54693.50 88888.00 2015-03-18 19:32:43.625 077 12456.80 140.60 54693.47 88888.00 2015-03-18 19:32:43.750 077 12456.85 140.62 54693.45 88888.00 2015-03-18 19:32:43.875 077 12456.90 140.68 54693.45 88888.00 2015-03-18 19:32:44.000 077 12456.95 140.68 54693.43 88888.00 2015-03-18 19:32:44.125 077 12457.02 140.72 54693.40 88888.00 2015-03-18 19:32:44.250 077 12457.08 140.78 54693.40 88888.00 2015-03-18 19:32:44.375 077 12457.10 140.80 54693.40 88888.00 2015-03-18 19:32:44.500 077 12457.12 140.82 54693.38 88888.00 2015-03-18 19:32:44.625 077 12457.12 140.85 54693.40 88888.00 2015-03-18 19:32:44.750 077 12457.15 140.90 54693.40 88888.00 2015-03-18 19:32:44.875 077 12457.25 140.95 54693.40 88888.00 2015-03-18 19:32:45.000 077 12457.30 140.95 54693.38 88888.00 2015-03-18 19:32:45.125 077 12457.38 140.95 54693.38 88888.00 2015-03-18 19:32:45.250 077 12457.40 140.97 54693.35 88888.00 2015-03-18 19:32:45.375 077 12457.38 141.03 54693.32 88888.00 2015-03-18 19:32:45.500 077 12457.33 141.03 54693.35 88888.00 2015-03-18 19:32:45.625 077 12457.33 141.07 54693.35 88888.00 2015-03-18 19:32:45.750 077 12457.40 141.12 54693.35 88888.00 2015-03-18 19:32:45.875 077 12457.45 141.20 54693.35 88888.00 2015-03-18 19:32:46.000 077 12457.58 141.25 54693.35 88888.00 2015-03-18 19:32:46.125 077 12457.60 141.28 54693.35 88888.00 2015-03-18 19:32:46.250 077 12457.55 141.25 54693.35 88888.00 2015-03-18 19:32:46.375 077 12457.60 141.28 54693.35 88888.00 2015-03-18 19:32:46.500 077 12457.58 141.32 54693.35 88888.00 2015-03-18 19:32:46.625 077 12457.62 141.38 54693.35 88888.00 2015-03-18 19:32:46.750 077 12457.60 141.38 54693.32 88888.00 2015-03-18 19:32:46.875 077 12457.60 141.40 54693.28 88888.00 2015-03-18 19:32:47.000 077 12457.62 141.43 54693.30 88888.00 2015-03-18 19:32:47.125 077 12457.60 141.45 54693.32 88888.00 2015-03-18 19:32:47.250 077 12457.52 141.47 54693.32 88888.00 2015-03-18 19:32:47.375 077 12457.58 141.50 54693.32 88888.00 2015-03-18 19:32:47.500 077 12457.65 141.55 54693.32 88888.00 2015-03-18 19:32:47.625 077 12457.60 141.60 54693.30 88888.00 2015-03-18 19:32:47.750 077 12457.55 141.60 54693.30 88888.00 2015-03-18 19:32:47.875 077 12457.58 141.65 54693.32 88888.00 2015-03-18 19:32:48.000 077 12457.60 141.68 54693.35 88888.00 2015-03-18 19:32:48.125 077 12457.60 141.68 54693.35 88888.00 2015-03-18 19:32:48.250 077 12457.55 141.75 54693.35 88888.00 2015-03-18 19:32:48.375 077 12457.55 141.75 54693.32 88888.00 2015-03-18 19:32:48.500 077 12457.52 141.72 54693.35 88888.00 2015-03-18 19:32:48.625 077 12457.52 141.82 54693.35 88888.00 2015-03-18 19:32:48.750 077 12457.52 141.82 54693.35 88888.00 2015-03-18 19:32:48.875 077 12457.52 141.82 54693.38 88888.00 2015-03-18 19:32:49.000 077 12457.50 141.90 54693.38 88888.00 2015-03-18 19:32:49.125 077 12457.45 141.95 54693.38 88888.00 2015-03-18 19:32:49.250 077 12457.45 141.97 54693.40 88888.00 2015-03-18 19:32:49.375 077 12457.50 142.00 54693.43 88888.00 2015-03-18 19:32:49.500 077 12457.55 142.05 54693.43 88888.00 2015-03-18 19:32:49.625 077 12457.60 142.07 54693.43 88888.00 2015-03-18 19:32:49.750 077 12457.48 142.10 54693.38 88888.00 2015-03-18 19:32:49.875 077 12457.35 142.12 54693.40 88888.00 2015-03-18 19:32:50.000 077 12457.33 142.18 54693.40 88888.00 2015-03-18 19:32:50.125 077 12457.33 142.20 54693.45 88888.00 2015-03-18 19:32:50.250 077 12457.40 142.20 54693.47 88888.00 2015-03-18 19:32:50.375 077 12457.40 142.28 54693.50 88888.00 2015-03-18 19:32:50.500 077 12457.33 142.28 54693.47 88888.00 2015-03-18 19:32:50.625 077 12457.33 142.30 54693.50 88888.00 2015-03-18 19:32:50.750 077 12457.27 142.35 54693.50 88888.00 2015-03-18 19:32:50.875 077 12457.17 142.38 54693.50 88888.00 2015-03-18 19:32:51.000 077 12457.15 142.40 54693.53 88888.00 2015-03-18 19:32:51.125 077 12457.08 142.43 54693.53 88888.00 2015-03-18 19:32:51.250 077 12457.05 142.45 54693.55 88888.00 2015-03-18 19:32:51.375 077 12457.00 142.45 54693.55 88888.00 2015-03-18 19:32:51.500 077 12456.95 142.50 54693.55 88888.00 2015-03-18 19:32:51.625 077 12456.98 142.47 54693.57 88888.00 2015-03-18 19:32:51.750 077 12456.98 142.53 54693.60 88888.00 2015-03-18 19:32:51.875 077 12456.95 142.55 54693.60 88888.00 2015-03-18 19:32:52.000 077 12456.88 142.55 54693.62 88888.00 2015-03-18 19:32:52.125 077 12456.85 142.55 54693.65 88888.00 2015-03-18 19:32:52.250 077 12456.75 142.57 54693.62 88888.00 2015-03-18 19:32:52.375 077 12456.73 142.60 54693.65 88888.00 2015-03-18 19:32:52.500 077 12456.70 142.62 54693.68 88888.00 2015-03-18 19:32:52.625 077 12456.67 142.65 54693.68 88888.00 2015-03-18 19:32:52.750 077 12456.62 142.62 54693.70 88888.00 2015-03-18 19:32:52.875 077 12456.62 142.65 54693.75 88888.00 2015-03-18 19:32:53.000 077 12456.60 142.68 54693.78 88888.00 2015-03-18 19:32:53.125 077 12456.50 142.68 54693.80 88888.00 2015-03-18 19:32:53.250 077 12456.38 142.65 54693.80 88888.00 2015-03-18 19:32:53.375 077 12456.38 142.68 54693.82 88888.00 2015-03-18 19:32:53.500 077 12456.38 142.70 54693.80 88888.00 2015-03-18 19:32:53.625 077 12456.35 142.70 54693.90 88888.00 2015-03-18 19:32:53.750 077 12456.30 142.68 54693.90 88888.00 2015-03-18 19:32:53.875 077 12456.25 142.68 54693.93 88888.00 2015-03-18 19:32:54.000 077 12456.15 142.65 54693.90 88888.00 2015-03-18 19:32:54.125 077 12456.02 142.62 54693.90 88888.00 2015-03-18 19:32:54.250 077 12455.95 142.62 54693.95 88888.00 2015-03-18 19:32:54.375 077 12456.00 142.65 54694.03 88888.00 2015-03-18 19:32:54.500 077 12456.08 142.62 54694.05 88888.00 2015-03-18 19:32:54.625 077 12455.98 142.60 54694.03 88888.00 2015-03-18 19:32:54.750 077 12455.85 142.60 54694.03 88888.00 2015-03-18 19:32:54.875 077 12455.77 142.60 54694.07 88888.00 2015-03-18 19:32:55.000 077 12455.77 142.57 54694.10 88888.00 2015-03-18 19:32:55.125 077 12455.73 142.55 54694.12 88888.00 2015-03-18 19:32:55.250 077 12455.65 142.50 54694.18 88888.00 2015-03-18 19:32:55.375 077 12455.67 142.50 54694.18 88888.00 2015-03-18 19:32:55.500 077 12455.62 142.47 54694.20 88888.00 2015-03-18 19:32:55.625 077 12455.58 142.47 54694.25 88888.00 2015-03-18 19:32:55.750 077 12455.50 142.45 54694.25 88888.00 2015-03-18 19:32:55.875 077 12455.45 142.45 54694.30 88888.00 2015-03-18 19:32:56.000 077 12455.48 142.45 54694.35 88888.00 2015-03-18 19:32:56.125 077 12455.40 142.45 54694.38 88888.00 2015-03-18 19:32:56.250 077 12455.27 142.43 54694.40 88888.00 2015-03-18 19:32:56.375 077 12455.23 142.43 54694.40 88888.00 2015-03-18 19:32:56.500 077 12455.20 142.43 54694.45 88888.00 2015-03-18 19:32:56.625 077 12455.15 142.40 54694.47 88888.00 2015-03-18 19:32:56.750 077 12455.08 142.38 54694.47 88888.00 2015-03-18 19:32:56.875 077 12455.02 142.38 54694.50 88888.00 2015-03-18 19:32:57.000 077 12455.00 142.35 54694.53 88888.00 2015-03-18 19:32:57.125 077 12454.92 142.32 54694.57 88888.00 2015-03-18 19:32:57.250 077 12454.85 142.32 54694.57 88888.00 2015-03-18 19:32:57.375 077 12454.88 142.35 54694.62 88888.00 2015-03-18 19:32:57.500 077 12454.83 142.35 54694.65 88888.00 2015-03-18 19:32:57.625 077 12454.80 142.30 54694.62 88888.00 2015-03-18 19:32:57.750 077 12454.70 142.28 54694.62 88888.00 2015-03-18 19:32:57.875 077 12454.58 142.25 54694.65 88888.00 2015-03-18 19:32:58.000 077 12454.52 142.25 54694.68 88888.00 2015-03-18 19:32:58.125 077 12454.52 142.25 54694.70 88888.00 2015-03-18 19:32:58.250 077 12454.48 142.25 54694.75 88888.00 2015-03-18 19:32:58.375 077 12454.45 142.28 54694.78 88888.00 2015-03-18 19:32:58.500 077 12454.35 142.28 54694.80 88888.00 2015-03-18 19:32:58.625 077 12454.30 142.25 54694.80 88888.00 2015-03-18 19:32:58.750 077 12454.23 142.25 54694.82 88888.00 2015-03-18 19:32:58.875 077 12454.17 142.22 54694.85 88888.00 2015-03-18 19:32:59.000 077 12454.12 142.20 54694.88 88888.00 2015-03-18 19:32:59.125 077 12454.08 142.20 54694.90 88888.00 2015-03-18 19:32:59.250 077 12454.00 142.20 54694.93 88888.00 2015-03-18 19:32:59.375 077 12454.00 142.22 54694.95 88888.00 2015-03-18 19:32:59.500 077 12453.98 142.20 54694.97 88888.00 2015-03-18 19:32:59.625 077 12453.95 142.18 54695.00 88888.00 2015-03-18 19:32:59.750 077 12453.92 142.15 54695.00 88888.00 2015-03-18 19:32:59.875 077 12453.90 142.12 54695.03 88888.00 2015-03-18 19:33:00.000 077 12453.88 142.12 54695.03 88888.00 2015-03-18 19:33:00.125 077 12453.77 142.12 54695.07 88888.00 2015-03-18 19:33:00.250 077 12453.73 142.12 54695.10 88888.00 2015-03-18 19:33:00.375 077 12453.62 142.10 54695.10 88888.00 2015-03-18 19:33:00.500 077 12453.60 142.12 54695.10 88888.00 2015-03-18 19:33:00.625 077 12453.62 142.18 54695.18 88888.00 2015-03-18 19:33:00.750 077 12453.58 142.15 54695.18 88888.00 2015-03-18 19:33:00.875 077 12453.48 142.12 54695.18 88888.00 2015-03-18 19:33:01.000 077 12453.48 142.10 54695.22 88888.00 2015-03-18 19:33:01.125 077 12453.48 142.12 54695.25 88888.00 2015-03-18 19:33:01.250 077 12453.42 142.10 54695.25 88888.00 2015-03-18 19:33:01.375 077 12453.45 142.12 54695.25 88888.00 2015-03-18 19:33:01.500 077 12453.45 142.10 54695.28 88888.00 2015-03-18 19:33:01.625 077 12453.40 142.12 54695.30 88888.00 2015-03-18 19:33:01.750 077 12453.33 142.10 54695.30 88888.00 2015-03-18 19:33:01.875 077 12453.23 142.10 54695.30 88888.00 2015-03-18 19:33:02.000 077 12453.15 142.12 54695.32 88888.00 2015-03-18 19:33:02.125 077 12453.20 142.12 54695.35 88888.00 2015-03-18 19:33:02.250 077 12453.17 142.10 54695.38 88888.00 2015-03-18 19:33:02.375 077 12453.20 142.15 54695.40 88888.00 2015-03-18 19:33:02.500 077 12453.08 142.15 54695.38 88888.00 2015-03-18 19:33:02.625 077 12453.00 142.10 54695.40 88888.00 2015-03-18 19:33:02.750 077 12453.00 142.10 54695.43 88888.00 2015-03-18 19:33:02.875 077 12453.00 142.12 54695.45 88888.00 2015-03-18 19:33:03.000 077 12453.02 142.15 54695.45 88888.00 2015-03-18 19:33:03.125 077 12453.00 142.15 54695.45 88888.00 2015-03-18 19:33:03.250 077 12452.95 142.10 54695.43 88888.00 2015-03-18 19:33:03.375 077 12452.92 142.12 54695.43 88888.00 2015-03-18 19:33:03.500 077 12452.83 142.18 54695.45 88888.00 2015-03-18 19:33:03.625 077 12452.77 142.18 54695.47 88888.00 2015-03-18 19:33:03.750 077 12452.83 142.18 54695.50 88888.00 2015-03-18 19:33:03.875 077 12452.80 142.20 54695.50 88888.00 2015-03-18 19:33:04.000 077 12452.73 142.20 54695.50 88888.00 2015-03-18 19:33:04.125 077 12452.73 142.15 54695.50 88888.00 2015-03-18 19:33:04.250 077 12452.75 142.15 54695.53 88888.00 2015-03-18 19:33:04.375 077 12452.73 142.15 54695.53 88888.00 2015-03-18 19:33:04.500 077 12452.70 142.12 54695.53 88888.00 2015-03-18 19:33:04.625 077 12452.73 142.15 54695.53 88888.00 2015-03-18 19:33:04.750 077 12452.70 142.18 54695.55 88888.00 2015-03-18 19:33:04.875 077 12452.65 142.20 54695.57 88888.00 2015-03-18 19:33:05.000 077 12452.55 142.15 54695.55 88888.00 2015-03-18 19:33:05.125 077 12452.55 142.18 54695.57 88888.00 2015-03-18 19:33:05.250 077 12452.55 142.18 54695.60 88888.00 2015-03-18 19:33:05.375 077 12452.58 142.20 54695.60 88888.00 2015-03-18 19:33:05.500 077 12452.50 142.15 54695.60 88888.00 2015-03-18 19:33:05.625 077 12452.42 142.18 54695.62 88888.00 2015-03-18 19:33:05.750 077 12452.42 142.15 54695.62 88888.00 2015-03-18 19:33:05.875 077 12452.52 142.15 54695.60 88888.00 2015-03-18 19:33:06.000 077 12452.55 142.15 54695.62 88888.00 2015-03-18 19:33:06.125 077 12452.45 142.12 54695.65 88888.00 2015-03-18 19:33:06.250 077 12452.35 142.10 54695.65 88888.00 2015-03-18 19:33:06.375 077 12452.40 142.12 54695.68 88888.00 2015-03-18 19:33:06.500 077 12452.42 142.10 54695.65 88888.00 2015-03-18 19:33:06.625 077 12452.45 142.10 54695.70 88888.00 2015-03-18 19:33:06.750 077 12452.48 142.12 54695.70 88888.00 2015-03-18 19:33:06.875 077 12452.45 142.07 54695.68 88888.00 2015-03-18 19:33:07.000 077 12452.42 142.05 54695.68 88888.00 2015-03-18 19:33:07.125 077 12452.40 142.03 54695.65 88888.00 2015-03-18 19:33:07.250 077 12452.35 142.05 54695.70 88888.00 2015-03-18 19:33:07.375 077 12452.40 142.05 54695.70 88888.00 2015-03-18 19:33:07.500 077 12452.45 142.03 54695.70 88888.00 2015-03-18 19:33:07.625 077 12452.45 142.00 54695.70 88888.00 2015-03-18 19:33:07.750 077 12452.35 142.00 54695.70 88888.00 2015-03-18 19:33:07.875 077 12452.25 141.97 54695.70 88888.00 2015-03-18 19:33:08.000 077 12452.17 141.95 54695.70 88888.00 2015-03-18 19:33:08.125 077 12452.17 141.95 54695.78 88888.00 2015-03-18 19:33:08.250 077 12452.25 141.93 54695.78 88888.00 2015-03-18 19:33:08.375 077 12452.23 141.90 54695.78 88888.00 2015-03-18 19:33:08.500 077 12452.23 141.88 54695.75 88888.00 2015-03-18 19:33:08.625 077 12452.23 141.93 54695.80 88888.00 2015-03-18 19:33:08.750 077 12452.23 141.90 54695.80 88888.00 2015-03-18 19:33:08.875 077 12452.25 141.88 54695.80 88888.00 2015-03-18 19:33:09.000 077 12452.27 141.88 54695.78 88888.00 2015-03-18 19:33:09.125 077 12452.25 141.85 54695.82 88888.00 2015-03-18 19:33:09.250 077 12452.15 141.78 54695.85 88888.00 2015-03-18 19:33:09.375 077 12452.23 141.80 54695.85 88888.00 2015-03-18 19:33:09.500 077 12452.20 141.78 54695.85 88888.00 2015-03-18 19:33:09.625 077 12452.12 141.78 54695.82 88888.00 2015-03-18 19:33:09.750 077 12452.10 141.72 54695.82 88888.00 2015-03-18 19:33:09.875 077 12452.15 141.72 54695.85 88888.00 2015-03-18 19:33:10.000 077 12452.12 141.75 54695.88 88888.00 2015-03-18 19:33:10.125 077 12452.02 141.72 54695.88 88888.00 2015-03-18 19:33:10.250 077 12452.02 141.68 54695.85 88888.00 2015-03-18 19:33:10.375 077 12452.10 141.68 54695.88 88888.00 2015-03-18 19:33:10.500 077 12452.15 141.68 54695.90 88888.00 2015-03-18 19:33:10.625 077 12452.12 141.68 54695.93 88888.00 2015-03-18 19:33:10.750 077 12452.10 141.62 54695.90 88888.00 2015-03-18 19:33:10.875 077 12452.08 141.60 54695.90 88888.00 2015-03-18 19:33:11.000 077 12452.17 141.60 54695.93 88888.00 2015-03-18 19:33:11.125 077 12452.15 141.60 54695.95 88888.00 2015-03-18 19:33:11.250 077 12452.17 141.60 54695.95 88888.00 2015-03-18 19:33:11.375 077 12452.20 141.60 54695.95 88888.00 2015-03-18 19:33:11.500 077 12452.15 141.60 54695.95 88888.00 2015-03-18 19:33:11.625 077 12452.15 141.57 54695.95 88888.00 2015-03-18 19:33:11.750 077 12452.12 141.55 54695.95 88888.00 2015-03-18 19:33:11.875 077 12452.20 141.55 54695.97 88888.00 2015-03-18 19:33:12.000 077 12452.23 141.53 54695.97 88888.00 2015-03-18 19:33:12.125 077 12452.20 141.53 54696.00 88888.00 2015-03-18 19:33:12.250 077 12452.12 141.47 54696.00 88888.00 2015-03-18 19:33:12.375 077 12452.12 141.45 54695.97 88888.00 2015-03-18 19:33:12.500 077 12452.10 141.45 54695.95 88888.00 2015-03-18 19:33:12.625 077 12452.12 141.45 54696.00 88888.00 2015-03-18 19:33:12.750 077 12452.12 141.50 54696.00 88888.00 2015-03-18 19:33:12.875 077 12452.12 141.45 54696.00 88888.00 2015-03-18 19:33:13.000 077 12452.05 141.45 54696.00 88888.00 2015-03-18 19:33:13.125 077 12452.08 141.45 54696.03 88888.00 2015-03-18 19:33:13.250 077 12452.00 141.43 54696.03 88888.00 2015-03-18 19:33:13.375 077 12452.00 141.45 54696.03 88888.00 2015-03-18 19:33:13.500 077 12452.12 141.45 54696.05 88888.00 2015-03-18 19:33:13.625 077 12452.15 141.43 54696.03 88888.00 2015-03-18 19:33:13.750 077 12452.10 141.45 54696.05 88888.00 2015-03-18 19:33:13.875 077 12452.12 141.47 54696.05 88888.00 2015-03-18 19:33:14.000 077 12452.10 141.43 54696.05 88888.00 2015-03-18 19:33:14.125 077 12452.15 141.45 54696.05 88888.00 2015-03-18 19:33:14.250 077 12452.12 141.45 54696.07 88888.00 2015-03-18 19:33:14.375 077 12452.12 141.50 54696.10 88888.00 2015-03-18 19:33:14.500 077 12452.08 141.50 54696.12 88888.00 2015-03-18 19:33:14.625 077 12452.12 141.50 54696.12 88888.00 2015-03-18 19:33:14.750 077 12452.10 141.50 54696.10 88888.00 2015-03-18 19:33:14.875 077 12452.05 141.47 54696.10 88888.00 2015-03-18 19:33:15.000 077 12452.12 141.47 54696.10 88888.00 2015-03-18 19:33:15.125 077 12452.08 141.53 54696.12 88888.00 2015-03-18 19:33:15.250 077 12452.02 141.50 54696.12 88888.00 2015-03-18 19:33:15.375 077 12452.00 141.53 54696.15 88888.00 2015-03-18 19:33:15.500 077 12452.02 141.53 54696.15 88888.00 2015-03-18 19:33:15.625 077 12451.98 141.55 54696.18 88888.00 2015-03-18 19:33:15.750 077 12451.95 141.55 54696.15 88888.00 2015-03-18 19:33:15.875 077 12451.95 141.57 54696.18 88888.00 2015-03-18 19:33:16.000 077 12451.92 141.60 54696.20 88888.00 2015-03-18 19:33:16.125 077 12451.95 141.65 54696.22 88888.00 2015-03-18 19:33:16.250 077 12451.88 141.62 54696.28 88888.00 2015-03-18 19:33:16.375 077 12451.90 141.62 54696.22 88888.00 2015-03-18 19:33:16.500 077 12451.83 141.62 54696.25 88888.00 2015-03-18 19:33:16.625 077 12451.80 141.65 54696.25 88888.00 2015-03-18 19:33:16.750 077 12451.80 141.72 54696.28 88888.00 2015-03-18 19:33:16.875 077 12451.75 141.72 54696.28 88888.00 2015-03-18 19:33:17.000 077 12451.77 141.72 54696.25 88888.00 2015-03-18 19:33:17.125 077 12451.73 141.80 54696.28 88888.00 2015-03-18 19:33:17.250 077 12451.55 141.82 54696.32 88888.00 2015-03-18 19:33:17.375 077 12451.55 141.88 54696.35 88888.00 2015-03-18 19:33:17.500 077 12451.58 141.90 54696.35 88888.00 2015-03-18 19:33:17.625 077 12451.48 141.85 54696.38 88888.00 2015-03-18 19:33:17.750 077 12451.42 141.90 54696.38 88888.00 2015-03-18 19:33:17.875 077 12451.42 141.93 54696.40 88888.00 2015-03-18 19:33:18.000 077 12451.35 141.97 54696.38 88888.00 2015-03-18 19:33:18.125 077 12451.23 142.03 54696.38 88888.00 2015-03-18 19:33:18.250 077 12451.17 142.00 54696.40 88888.00 2015-03-18 19:33:18.375 077 12451.25 142.03 54696.43 88888.00 2015-03-18 19:33:18.500 077 12451.17 142.07 54696.45 88888.00 2015-03-18 19:33:18.625 077 12451.08 142.10 54696.45 88888.00 2015-03-18 19:33:18.750 077 12451.00 142.18 54696.50 88888.00 2015-03-18 19:33:18.875 077 12450.98 142.22 54696.50 88888.00 2015-03-18 19:33:19.000 077 12450.88 142.22 54696.45 88888.00 2015-03-18 19:33:19.125 077 12450.77 142.25 54696.50 88888.00 2015-03-18 19:33:19.250 077 12450.70 142.22 54696.53 88888.00 2015-03-18 19:33:19.375 077 12450.73 142.28 54696.53 88888.00 2015-03-18 19:33:19.500 077 12450.60 142.35 54696.55 88888.00 2015-03-18 19:33:19.625 077 12450.48 142.38 54696.53 88888.00 2015-03-18 19:33:19.750 077 12450.42 142.38 54696.57 88888.00 2015-03-18 19:33:19.875 077 12450.40 142.43 54696.60 88888.00 2015-03-18 19:33:20.000 077 12450.33 142.45 54696.60 88888.00 2015-03-18 19:33:20.125 077 12450.30 142.47 54696.65 88888.00 2015-03-18 19:33:20.250 077 12450.20 142.45 54696.68 88888.00 2015-03-18 19:33:20.375 077 12450.10 142.53 54696.68 88888.00 2015-03-18 19:33:20.500 077 12449.92 142.55 54696.70 88888.00 2015-03-18 19:33:20.625 077 12449.85 142.60 54696.70 88888.00 2015-03-18 19:33:20.750 077 12449.83 142.62 54696.70 88888.00 2015-03-18 19:33:20.875 077 12449.70 142.68 54696.72 88888.00 2015-03-18 19:33:21.000 077 12449.60 142.68 54696.75 88888.00 2015-03-18 19:33:21.125 077 12449.55 142.72 54696.80 88888.00 2015-03-18 19:33:21.250 077 12449.38 142.72 54696.82 88888.00 2015-03-18 19:33:21.375 077 12449.25 142.78 54696.80 88888.00 2015-03-18 19:33:21.500 077 12449.23 142.80 54696.85 88888.00 2015-03-18 19:33:21.625 077 12449.12 142.82 54696.90 88888.00 2015-03-18 19:33:21.750 077 12448.95 142.85 54696.93 88888.00 2015-03-18 19:33:21.875 077 12448.90 142.90 54696.95 88888.00 2015-03-18 19:33:22.000 077 12448.83 142.90 54696.97 88888.00 2015-03-18 19:33:22.125 077 12448.70 142.93 54696.97 88888.00 2015-03-18 19:33:22.250 077 12448.52 142.95 54697.00 88888.00 2015-03-18 19:33:22.375 077 12448.48 142.97 54697.05 88888.00 2015-03-18 19:33:22.500 077 12448.35 142.97 54697.05 88888.00 2015-03-18 19:33:22.625 077 12448.25 143.00 54697.07 88888.00 2015-03-18 19:33:22.750 077 12448.12 143.03 54697.10 88888.00 2015-03-18 19:33:22.875 077 12448.02 143.05 54697.12 88888.00 2015-03-18 19:33:23.000 077 12447.90 143.05 54697.15 88888.00 2015-03-18 19:33:23.125 077 12447.83 143.05 54697.18 88888.00 2015-03-18 19:33:23.250 077 12447.62 143.05 54697.18 88888.00 2015-03-18 19:33:23.375 077 12447.58 143.12 54697.22 88888.00 2015-03-18 19:33:23.500 077 12447.50 143.12 54697.28 88888.00 2015-03-18 19:33:23.625 077 12447.40 143.10 54697.28 88888.00 2015-03-18 19:33:23.750 077 12447.25 143.12 54697.28 88888.00 2015-03-18 19:33:23.875 077 12447.15 143.15 54697.32 88888.00 2015-03-18 19:33:24.000 077 12447.10 143.18 54697.35 88888.00 2015-03-18 19:33:24.125 077 12447.02 143.20 54697.38 88888.00 2015-03-18 19:33:24.250 077 12446.88 143.18 54697.43 88888.00 2015-03-18 19:33:24.375 077 12446.77 143.20 54697.43 88888.00 2015-03-18 19:33:24.500 077 12446.62 143.22 54697.50 88888.00 2015-03-18 19:33:24.625 077 12446.52 143.25 54697.50 88888.00 2015-03-18 19:33:24.750 077 12446.38 143.25 54697.53 88888.00 2015-03-18 19:33:24.875 077 12446.30 143.28 54697.53 88888.00 2015-03-18 19:33:25.000 077 12446.23 143.28 54697.55 88888.00 2015-03-18 19:33:25.125 077 12446.00 143.28 54697.55 88888.00 2015-03-18 19:33:25.250 077 12445.88 143.25 54697.60 88888.00 2015-03-18 19:33:25.375 077 12445.88 143.32 54697.62 88888.00 2015-03-18 19:33:25.500 077 12445.77 143.30 54697.62 88888.00 2015-03-18 19:33:25.625 077 12445.65 143.30 54697.65 88888.00 2015-03-18 19:33:25.750 077 12445.52 143.32 54697.68 88888.00 2015-03-18 19:33:25.875 077 12445.40 143.32 54697.72 88888.00 2015-03-18 19:33:26.000 077 12445.33 143.28 54697.75 88888.00 2015-03-18 19:33:26.125 077 12445.20 143.35 54697.75 88888.00 2015-03-18 19:33:26.250 077 12445.08 143.32 54697.80 88888.00 2015-03-18 19:33:26.375 077 12444.98 143.32 54697.82 88888.00 2015-03-18 19:33:26.500 077 12444.85 143.35 54697.85 88888.00 2015-03-18 19:33:26.625 077 12444.75 143.35 54697.82 88888.00 2015-03-18 19:33:26.750 077 12444.70 143.32 54697.88 88888.00 2015-03-18 19:33:26.875 077 12444.60 143.32 54697.88 88888.00 2015-03-18 19:33:27.000 077 12444.52 143.35 54697.90 88888.00 2015-03-18 19:33:27.125 077 12444.42 143.35 54697.95 88888.00 2015-03-18 19:33:27.250 077 12444.25 143.35 54697.97 88888.00 2015-03-18 19:33:27.375 077 12444.12 143.38 54697.97 88888.00 2015-03-18 19:33:27.500 077 12444.00 143.40 54697.97 88888.00 2015-03-18 19:33:27.625 077 12443.95 143.38 54698.00 88888.00 2015-03-18 19:33:27.750 077 12443.88 143.35 54698.03 88888.00 2015-03-18 19:33:27.875 077 12443.77 143.35 54698.05 88888.00 2015-03-18 19:33:28.000 077 12443.70 143.43 54698.05 88888.00 2015-03-18 19:33:28.125 077 12443.62 143.45 54698.07 88888.00 2015-03-18 19:33:28.250 077 12443.50 143.38 54698.10 88888.00 2015-03-18 19:33:28.375 077 12443.38 143.43 54698.10 88888.00 2015-03-18 19:33:28.500 077 12443.27 143.45 54698.15 88888.00 2015-03-18 19:33:28.625 077 12443.17 143.45 54698.12 88888.00 2015-03-18 19:33:28.750 077 12443.10 143.45 54698.15 88888.00 2015-03-18 19:33:28.875 077 12443.00 143.43 54698.15 88888.00 2015-03-18 19:33:29.000 077 12443.00 143.47 54698.18 88888.00 2015-03-18 19:33:29.125 077 12442.85 143.50 54698.22 88888.00 2015-03-18 19:33:29.250 077 12442.73 143.53 54698.25 88888.00 2015-03-18 19:33:29.375 077 12442.77 143.53 54698.25 88888.00 2015-03-18 19:33:29.500 077 12442.67 143.50 54698.25 88888.00 2015-03-18 19:33:29.625 077 12442.58 143.53 54698.28 88888.00 2015-03-18 19:33:29.750 077 12442.45 143.50 54698.28 88888.00 2015-03-18 19:33:29.875 077 12442.38 143.50 54698.28 88888.00 2015-03-18 19:33:30.000 077 12442.30 143.53 54698.28 88888.00 2015-03-18 19:33:30.125 077 12442.20 143.55 54698.30 88888.00 2015-03-18 19:33:30.250 077 12442.05 143.53 54698.28 88888.00 2015-03-18 19:33:30.375 077 12442.00 143.53 54698.28 88888.00 2015-03-18 19:33:30.500 077 12441.92 143.53 54698.32 88888.00 2015-03-18 19:33:30.625 077 12441.83 143.53 54698.32 88888.00 2015-03-18 19:33:30.750 077 12441.77 143.55 54698.30 88888.00 2015-03-18 19:33:30.875 077 12441.75 143.57 54698.38 88888.00 2015-03-18 19:33:31.000 077 12441.65 143.55 54698.35 88888.00 2015-03-18 19:33:31.125 077 12441.60 143.57 54698.35 88888.00 2015-03-18 19:33:31.250 077 12441.48 143.60 54698.38 88888.00 2015-03-18 19:33:31.375 077 12441.35 143.62 54698.38 88888.00 2015-03-18 19:33:31.500 077 12441.23 143.62 54698.38 88888.00 2015-03-18 19:33:31.625 077 12441.10 143.62 54698.35 88888.00 2015-03-18 19:33:31.750 077 12441.02 143.60 54698.40 88888.00 2015-03-18 19:33:31.875 077 12441.02 143.62 54698.38 88888.00 2015-03-18 19:33:32.000 077 12440.98 143.57 54698.40 88888.00 2015-03-18 19:33:32.125 077 12440.90 143.60 54698.43 88888.00 2015-03-18 19:33:32.250 077 12440.83 143.60 54698.38 88888.00 2015-03-18 19:33:32.375 077 12440.77 143.55 54698.38 88888.00 2015-03-18 19:33:32.500 077 12440.67 143.60 54698.40 88888.00 2015-03-18 19:33:32.625 077 12440.58 143.62 54698.43 88888.00 2015-03-18 19:33:32.750 077 12440.52 143.60 54698.45 88888.00 2015-03-18 19:33:32.875 077 12440.50 143.62 54698.43 88888.00 2015-03-18 19:33:33.000 077 12440.42 143.65 54698.38 88888.00 2015-03-18 19:33:33.125 077 12440.38 143.65 54698.43 88888.00 2015-03-18 19:33:33.250 077 12440.30 143.62 54698.40 88888.00 2015-03-18 19:33:33.375 077 12440.33 143.68 54698.43 88888.00 2015-03-18 19:33:33.500 077 12440.20 143.68 54698.43 88888.00 2015-03-18 19:33:33.625 077 12440.05 143.65 54698.43 88888.00 2015-03-18 19:33:33.750 077 12439.95 143.65 54698.43 88888.00 2015-03-18 19:33:33.875 077 12439.88 143.68 54698.43 88888.00 2015-03-18 19:33:34.000 077 12439.83 143.70 54698.40 88888.00 2015-03-18 19:33:34.125 077 12439.83 143.68 54698.40 88888.00 2015-03-18 19:33:34.250 077 12439.70 143.68 54698.43 88888.00 2015-03-18 19:33:34.375 077 12439.62 143.68 54698.43 88888.00 2015-03-18 19:33:34.500 077 12439.58 143.68 54698.43 88888.00 2015-03-18 19:33:34.625 077 12439.48 143.62 54698.43 88888.00 2015-03-18 19:33:34.750 077 12439.45 143.68 54698.43 88888.00 2015-03-18 19:33:34.875 077 12439.40 143.68 54698.40 88888.00 2015-03-18 19:33:35.000 077 12439.35 143.65 54698.43 88888.00 2015-03-18 19:33:35.125 077 12439.27 143.65 54698.40 88888.00 2015-03-18 19:33:35.250 077 12439.15 143.62 54698.43 88888.00 2015-03-18 19:33:35.375 077 12439.20 143.65 54698.45 88888.00 2015-03-18 19:33:35.500 077 12439.20 143.68 54698.45 88888.00 2015-03-18 19:33:35.625 077 12439.08 143.68 54698.40 88888.00 2015-03-18 19:33:35.750 077 12438.95 143.62 54698.40 88888.00 2015-03-18 19:33:35.875 077 12438.95 143.60 54698.40 88888.00 2015-03-18 19:33:36.000 077 12438.95 143.62 54698.40 88888.00 2015-03-18 19:33:36.125 077 12438.85 143.62 54698.38 88888.00 2015-03-18 19:33:36.250 077 12438.73 143.60 54698.40 88888.00 2015-03-18 19:33:36.375 077 12438.75 143.60 54698.40 88888.00 2015-03-18 19:33:36.500 077 12438.75 143.65 54698.40 88888.00 2015-03-18 19:33:36.625 077 12438.73 143.65 54698.40 88888.00 2015-03-18 19:33:36.750 077 12438.60 143.62 54698.40 88888.00 2015-03-18 19:33:36.875 077 12438.50 143.60 54698.40 88888.00 2015-03-18 19:33:37.000 077 12438.48 143.60 54698.38 88888.00 2015-03-18 19:33:37.125 077 12438.45 143.57 54698.40 88888.00 2015-03-18 19:33:37.250 077 12438.42 143.55 54698.38 88888.00 2015-03-18 19:33:37.375 077 12438.45 143.55 54698.38 88888.00 2015-03-18 19:33:37.500 077 12438.38 143.53 54698.38 88888.00 2015-03-18 19:33:37.625 077 12438.38 143.55 54698.35 88888.00 2015-03-18 19:33:37.750 077 12438.35 143.55 54698.35 88888.00 2015-03-18 19:33:37.875 077 12438.33 143.53 54698.32 88888.00 2015-03-18 19:33:38.000 077 12438.20 143.45 54698.28 88888.00 2015-03-18 19:33:38.125 077 12438.20 143.47 54698.30 88888.00 2015-03-18 19:33:38.250 077 12438.23 143.45 54698.30 88888.00 2015-03-18 19:33:38.375 077 12438.17 143.45 54698.30 88888.00 2015-03-18 19:33:38.500 077 12438.15 143.40 54698.28 88888.00 2015-03-18 19:33:38.625 077 12438.15 143.40 54698.25 88888.00 2015-03-18 19:33:38.750 077 12438.10 143.43 54698.22 88888.00 2015-03-18 19:33:38.875 077 12438.08 143.43 54698.22 88888.00 2015-03-18 19:33:39.000 077 12438.08 143.38 54698.22 88888.00 2015-03-18 19:33:39.125 077 12438.00 143.35 54698.25 88888.00 2015-03-18 19:33:39.250 077 12437.98 143.32 54698.22 88888.00 2015-03-18 19:33:39.375 077 12437.98 143.30 54698.22 88888.00 2015-03-18 19:33:39.500 077 12437.98 143.28 54698.22 88888.00 2015-03-18 19:33:39.625 077 12438.00 143.28 54698.20 88888.00 2015-03-18 19:33:39.750 077 12437.98 143.25 54698.22 88888.00 2015-03-18 19:33:39.875 077 12437.92 143.22 54698.20 88888.00 2015-03-18 19:33:40.000 077 12437.88 143.22 54698.18 88888.00 2015-03-18 19:33:40.125 077 12437.80 143.15 54698.18 88888.00 2015-03-18 19:33:40.250 077 12437.73 143.15 54698.18 88888.00 2015-03-18 19:33:40.375 077 12437.73 143.18 54698.15 88888.00 2015-03-18 19:33:40.500 077 12437.73 143.18 54698.12 88888.00 2015-03-18 19:33:40.625 077 12437.75 143.15 54698.12 88888.00 2015-03-18 19:33:40.750 077 12437.75 143.10 54698.10 88888.00 2015-03-18 19:33:40.875 077 12437.75 143.07 54698.07 88888.00 2015-03-18 19:33:41.000 077 12437.73 143.05 54698.07 88888.00 2015-03-18 19:33:41.125 077 12437.65 143.03 54698.05 88888.00 2015-03-18 19:33:41.250 077 12437.60 143.00 54698.05 88888.00 2015-03-18 19:33:41.375 077 12437.62 142.97 54698.05 88888.00 2015-03-18 19:33:41.500 077 12437.62 142.97 54698.00 88888.00 2015-03-18 19:33:41.625 077 12437.65 142.97 54698.00 88888.00 2015-03-18 19:33:41.750 077 12437.62 142.95 54697.97 88888.00 2015-03-18 19:33:41.875 077 12437.58 142.88 54697.95 88888.00 2015-03-18 19:33:42.000 077 12437.50 142.82 54697.95 88888.00 2015-03-18 19:33:42.125 077 12437.48 142.80 54697.95 88888.00 2015-03-18 19:33:42.250 077 12437.42 142.78 54697.93 88888.00 2015-03-18 19:33:42.375 077 12437.48 142.78 54697.93 88888.00 2015-03-18 19:33:42.500 077 12437.50 142.80 54697.93 88888.00 2015-03-18 19:33:42.625 077 12437.48 142.78 54697.93 88888.00 2015-03-18 19:33:42.750 077 12437.42 142.72 54697.90 88888.00 2015-03-18 19:33:42.875 077 12437.42 142.70 54697.90 88888.00 2015-03-18 19:33:43.000 077 12437.42 142.70 54697.88 88888.00 2015-03-18 19:33:43.125 077 12437.38 142.65 54697.85 88888.00 2015-03-18 19:33:43.250 077 12437.30 142.62 54697.90 88888.00 2015-03-18 19:33:43.375 077 12437.38 142.65 54697.90 88888.00 2015-03-18 19:33:43.500 077 12437.33 142.60 54697.88 88888.00 2015-03-18 19:33:43.625 077 12437.27 142.57 54697.85 88888.00 2015-03-18 19:33:43.750 077 12437.17 142.55 54697.82 88888.00 2015-03-18 19:33:43.875 077 12437.15 142.53 54697.82 88888.00 2015-03-18 19:33:44.000 077 12437.17 142.53 54697.85 88888.00 2015-03-18 19:33:44.125 077 12437.20 142.53 54697.82 88888.00 2015-03-18 19:33:44.250 077 12437.12 142.47 54697.80 88888.00 2015-03-18 19:33:44.375 077 12437.10 142.45 54697.78 88888.00 2015-03-18 19:33:44.500 077 12437.10 142.45 54697.80 88888.00 2015-03-18 19:33:44.625 077 12437.08 142.45 54697.80 88888.00 2015-03-18 19:33:44.750 077 12437.00 142.50 54697.80 88888.00 2015-03-18 19:33:44.875 077 12436.92 142.47 54697.80 88888.00 2015-03-18 19:33:45.000 077 12436.90 142.43 54697.78 88888.00 2015-03-18 19:33:45.125 077 12436.88 142.43 54697.80 88888.00 2015-03-18 19:33:45.250 077 12436.73 142.40 54697.75 88888.00 2015-03-18 19:33:45.375 077 12436.65 142.43 54697.75 88888.00 2015-03-18 19:33:45.500 077 12436.55 142.38 54697.75 88888.00 2015-03-18 19:33:45.625 077 12436.55 142.38 54697.72 88888.00 2015-03-18 19:33:45.750 077 12436.60 142.40 54697.75 88888.00 2015-03-18 19:33:45.875 077 12436.58 142.38 54697.75 88888.00 2015-03-18 19:33:46.000 077 12436.48 142.32 54697.72 88888.00 2015-03-18 19:33:46.125 077 12436.40 142.35 54697.70 88888.00 2015-03-18 19:33:46.250 077 12436.33 142.35 54697.72 88888.00 2015-03-18 19:33:46.375 077 12436.33 142.35 54697.70 88888.00 2015-03-18 19:33:46.500 077 12436.30 142.32 54697.72 88888.00 2015-03-18 19:33:46.625 077 12436.20 142.32 54697.72 88888.00 2015-03-18 19:33:46.750 077 12436.15 142.32 54697.72 88888.00 2015-03-18 19:33:46.875 077 12436.10 142.32 54697.70 88888.00 2015-03-18 19:33:47.000 077 12436.05 142.35 54697.68 88888.00 2015-03-18 19:33:47.125 077 12435.95 142.35 54697.68 88888.00 2015-03-18 19:33:47.250 077 12435.80 142.30 54697.70 88888.00 2015-03-18 19:33:47.375 077 12435.73 142.35 54697.68 88888.00 2015-03-18 19:33:47.500 077 12435.70 142.32 54697.68 88888.00 2015-03-18 19:33:47.625 077 12435.60 142.32 54697.68 88888.00 2015-03-18 19:33:47.750 077 12435.55 142.32 54697.68 88888.00 2015-03-18 19:33:47.875 077 12435.50 142.35 54697.65 88888.00 2015-03-18 19:33:48.000 077 12435.45 142.32 54697.65 88888.00 2015-03-18 19:33:48.125 077 12435.40 142.35 54697.65 88888.00 2015-03-18 19:33:48.250 077 12435.30 142.32 54697.65 88888.00 2015-03-18 19:33:48.375 077 12435.25 142.35 54697.62 88888.00 2015-03-18 19:33:48.500 077 12435.17 142.35 54697.65 88888.00 2015-03-18 19:33:48.625 077 12435.15 142.38 54697.65 88888.00 2015-03-18 19:33:48.750 077 12435.08 142.40 54697.65 88888.00 2015-03-18 19:33:48.875 077 12434.98 142.43 54697.68 88888.00 2015-03-18 19:33:49.000 077 12434.90 142.38 54697.68 88888.00 2015-03-18 19:33:49.125 077 12434.80 142.40 54697.68 88888.00 2015-03-18 19:33:49.250 077 12434.70 142.40 54697.65 88888.00 2015-03-18 19:33:49.375 077 12434.62 142.45 54697.65 88888.00 2015-03-18 19:33:49.500 077 12434.58 142.45 54697.68 88888.00 2015-03-18 19:33:49.625 077 12434.48 142.45 54697.65 88888.00 2015-03-18 19:33:49.750 077 12434.38 142.45 54697.65 88888.00 2015-03-18 19:33:49.875 077 12434.27 142.45 54697.62 88888.00 2015-03-18 19:33:50.000 077 12434.23 142.47 54697.62 88888.00 2015-03-18 19:33:50.125 077 12434.23 142.53 54697.62 88888.00 2015-03-18 19:33:50.250 077 12434.08 142.50 54697.62 88888.00 2015-03-18 19:33:50.375 077 12433.98 142.50 54697.62 88888.00 2015-03-18 19:33:50.500 077 12433.90 142.55 54697.65 88888.00 2015-03-18 19:33:50.625 077 12433.85 142.57 54697.65 88888.00 2015-03-18 19:33:50.750 077 12433.75 142.60 54697.62 88888.00 2015-03-18 19:33:50.875 077 12433.65 142.60 54697.62 88888.00 2015-03-18 19:33:51.000 077 12433.58 142.60 54697.62 88888.00 2015-03-18 19:33:51.125 077 12433.60 142.60 54697.60 88888.00 2015-03-18 19:33:51.250 077 12433.60 142.65 54697.60 88888.00 2015-03-18 19:33:51.375 077 12433.58 142.68 54697.60 88888.00 2015-03-18 19:33:51.500 077 12433.42 142.68 54697.60 88888.00 2015-03-18 19:33:51.625 077 12433.33 142.68 54697.57 88888.00 2015-03-18 19:33:51.750 077 12433.23 142.72 54697.57 88888.00 2015-03-18 19:33:51.875 077 12433.25 142.75 54697.57 88888.00 2015-03-18 19:33:52.000 077 12433.25 142.75 54697.55 88888.00 2015-03-18 19:33:52.125 077 12433.17 142.80 54697.55 88888.00 2015-03-18 19:33:52.250 077 12433.12 142.85 54697.55 88888.00 2015-03-18 19:33:52.375 077 12433.10 142.85 54697.55 88888.00 2015-03-18 19:33:52.500 077 12433.02 142.88 54697.53 88888.00 2015-03-18 19:33:52.625 077 12432.90 142.90 54697.53 88888.00 2015-03-18 19:33:52.750 077 12432.80 142.93 54697.53 88888.00 2015-03-18 19:33:52.875 077 12432.73 142.95 54697.50 88888.00 2015-03-18 19:33:53.000 077 12432.70 142.97 54697.43 88888.00 2015-03-18 19:33:53.125 077 12432.70 143.00 54697.45 88888.00 2015-03-18 19:33:53.250 077 12432.62 143.03 54697.45 88888.00 2015-03-18 19:33:53.375 077 12432.58 143.05 54697.45 88888.00 2015-03-18 19:33:53.500 077 12432.42 143.07 54697.40 88888.00 2015-03-18 19:33:53.625 077 12432.35 143.12 54697.38 88888.00 2015-03-18 19:33:53.750 077 12432.35 143.15 54697.40 88888.00 2015-03-18 19:33:53.875 077 12432.33 143.18 54697.38 88888.00 2015-03-18 19:33:54.000 077 12432.27 143.25 54697.32 88888.00 2015-03-18 19:33:54.125 077 12432.17 143.25 54697.32 88888.00 2015-03-18 19:33:54.250 077 12432.08 143.28 54697.32 88888.00 2015-03-18 19:33:54.375 077 12432.05 143.32 54697.32 88888.00 2015-03-18 19:33:54.500 077 12432.12 143.38 54697.30 88888.00 2015-03-18 19:33:54.625 077 12432.12 143.43 54697.30 88888.00 2015-03-18 19:33:54.750 077 12432.02 143.47 54697.25 88888.00 2015-03-18 19:33:54.875 077 12431.98 143.53 54697.20 88888.00 2015-03-18 19:33:55.000 077 12431.92 143.50 54697.20 88888.00 2015-03-18 19:33:55.125 077 12431.95 143.55 54697.18 88888.00 2015-03-18 19:33:55.250 077 12431.83 143.65 54697.15 88888.00 2015-03-18 19:33:55.375 077 12431.80 143.68 54697.12 88888.00 2015-03-18 19:33:55.500 077 12431.77 143.72 54697.10 88888.00 2015-03-18 19:33:55.625 077 12431.77 143.78 54697.10 88888.00 2015-03-18 19:33:55.750 077 12431.77 143.85 54697.05 88888.00 2015-03-18 19:33:55.875 077 12431.70 143.90 54697.05 88888.00 2015-03-18 19:33:56.000 077 12431.65 143.95 54697.03 88888.00 2015-03-18 19:33:56.125 077 12431.70 143.97 54697.03 88888.00 2015-03-18 19:33:56.250 077 12431.67 144.03 54696.97 88888.00 2015-03-18 19:33:56.375 077 12431.67 144.07 54696.97 88888.00 2015-03-18 19:33:56.500 077 12431.65 144.10 54696.95 88888.00 2015-03-18 19:33:56.625 077 12431.65 144.18 54696.93 88888.00 2015-03-18 19:33:56.750 077 12431.67 144.18 54696.90 88888.00 2015-03-18 19:33:56.875 077 12431.70 144.25 54696.88 88888.00 2015-03-18 19:33:57.000 077 12431.73 144.30 54696.88 88888.00 2015-03-18 19:33:57.125 077 12431.73 144.38 54696.82 88888.00 2015-03-18 19:33:57.250 077 12431.73 144.43 54696.85 88888.00 2015-03-18 19:33:57.375 077 12431.70 144.50 54696.82 88888.00 2015-03-18 19:33:57.500 077 12431.62 144.55 54696.80 88888.00 2015-03-18 19:33:57.625 077 12431.58 144.60 54696.78 88888.00 2015-03-18 19:33:57.750 077 12431.55 144.62 54696.75 88888.00 2015-03-18 19:33:57.875 077 12431.60 144.70 54696.75 88888.00 2015-03-18 19:33:58.000 077 12431.58 144.75 54696.70 88888.00 2015-03-18 19:33:58.125 077 12431.50 144.80 54696.65 88888.00 2015-03-18 19:33:58.250 077 12431.52 144.90 54696.65 88888.00 2015-03-18 19:33:58.375 077 12431.55 144.93 54696.62 88888.00 2015-03-18 19:33:58.500 077 12431.55 144.95 54696.57 88888.00 2015-03-18 19:33:58.625 077 12431.50 145.00 54696.55 88888.00 2015-03-18 19:33:58.750 077 12431.48 145.07 54696.53 88888.00 2015-03-18 19:33:58.875 077 12431.40 145.12 54696.53 88888.00 2015-03-18 19:33:59.000 077 12431.40 145.20 54696.47 88888.00 2015-03-18 19:33:59.125 077 12431.35 145.25 54696.43 88888.00 2015-03-18 19:33:59.250 077 12431.33 145.28 54696.40 88888.00 2015-03-18 19:33:59.375 077 12431.35 145.35 54696.38 88888.00 2015-03-18 19:33:59.500 077 12431.38 145.45 54696.40 88888.00 2015-03-18 19:33:59.625 077 12431.30 145.50 54696.35 88888.00 2015-03-18 19:33:59.750 077 12431.30 145.53 54696.30 88888.00 2015-03-18 19:33:59.875 077 12431.25 145.57 54696.28 88888.00 2015-03-18 19:34:00.000 077 12431.20 145.62 54696.25 88888.00 2015-03-18 19:34:00.125 077 12431.17 145.68 54696.25 88888.00 2015-03-18 19:34:00.250 077 12431.17 145.72 54696.22 88888.00 2015-03-18 19:34:00.375 077 12431.17 145.78 54696.20 88888.00 2015-03-18 19:34:00.500 077 12431.15 145.85 54696.20 88888.00 2015-03-18 19:34:00.625 077 12431.15 145.93 54696.18 88888.00 2015-03-18 19:34:00.750 077 12431.12 145.97 54696.15 88888.00 2015-03-18 19:34:00.875 077 12431.12 146.03 54696.12 88888.00 2015-03-18 19:34:01.000 077 12431.12 146.12 54696.10 88888.00 2015-03-18 19:34:01.125 077 12431.10 146.18 54696.07 88888.00 2015-03-18 19:34:01.250 077 12431.02 146.22 54696.03 88888.00 2015-03-18 19:34:01.375 077 12431.02 146.28 54696.00 88888.00 2015-03-18 19:34:01.500 077 12431.02 146.32 54695.97 88888.00 2015-03-18 19:34:01.625 077 12430.95 146.35 54695.97 88888.00 2015-03-18 19:34:01.750 077 12430.83 146.38 54695.95 88888.00 2015-03-18 19:34:01.875 077 12430.85 146.45 54695.90 88888.00 2015-03-18 19:34:02.000 077 12430.88 146.50 54695.88 88888.00 2015-03-18 19:34:02.125 077 12430.92 146.55 54695.85 88888.00 2015-03-18 19:34:02.250 077 12430.90 146.60 54695.80 88888.00 2015-03-18 19:34:02.375 077 12430.90 146.68 54695.80 88888.00 2015-03-18 19:34:02.500 077 12430.92 146.75 54695.78 88888.00 2015-03-18 19:34:02.625 077 12430.95 146.80 54695.72 88888.00 2015-03-18 19:34:02.750 077 12430.85 146.85 54695.68 88888.00 2015-03-18 19:34:02.875 077 12430.77 146.90 54695.65 88888.00 2015-03-18 19:34:03.000 077 12430.70 147.00 54695.62 88888.00 2015-03-18 19:34:03.125 077 12430.77 147.05 54695.68 88888.00 2015-03-18 19:34:03.250 077 12430.85 147.10 54695.65 88888.00 2015-03-18 19:34:03.375 077 12430.90 147.18 54695.62 88888.00 2015-03-18 19:34:03.500 077 12430.85 147.18 54695.55 88888.00 2015-03-18 19:34:03.625 077 12430.73 147.20 54695.53 88888.00 2015-03-18 19:34:03.750 077 12430.67 147.25 54695.50 88888.00 2015-03-18 19:34:03.875 077 12430.67 147.30 54695.47 88888.00 2015-03-18 19:34:04.000 077 12430.65 147.38 54695.45 88888.00 2015-03-18 19:34:04.125 077 12430.55 147.45 54695.45 88888.00 2015-03-18 19:34:04.250 077 12430.45 147.50 54695.40 88888.00 2015-03-18 19:34:04.375 077 12430.45 147.53 54695.38 88888.00 2015-03-18 19:34:04.500 077 12430.52 147.57 54695.35 88888.00 2015-03-18 19:34:04.625 077 12430.55 147.62 54695.35 88888.00 2015-03-18 19:34:04.750 077 12430.55 147.68 54695.32 88888.00 2015-03-18 19:34:04.875 077 12430.55 147.70 54695.28 88888.00 2015-03-18 19:34:05.000 077 12430.52 147.72 54695.28 88888.00 2015-03-18 19:34:05.125 077 12430.52 147.78 54695.25 88888.00 2015-03-18 19:34:05.250 077 12430.45 147.78 54695.22 88888.00 2015-03-18 19:34:05.375 077 12430.38 147.82 54695.18 88888.00 2015-03-18 19:34:05.500 077 12430.40 147.90 54695.18 88888.00 2015-03-18 19:34:05.625 077 12430.42 147.93 54695.18 88888.00 2015-03-18 19:34:05.750 077 12430.42 147.95 54695.12 88888.00 2015-03-18 19:34:05.875 077 12430.42 147.95 54695.12 88888.00 2015-03-18 19:34:06.000 077 12430.45 148.00 54695.12 88888.00 2015-03-18 19:34:06.125 077 12430.42 148.05 54695.10 88888.00 2015-03-18 19:34:06.250 077 12430.35 148.07 54695.05 88888.00 2015-03-18 19:34:06.375 077 12430.38 148.10 54695.03 88888.00 2015-03-18 19:34:06.500 077 12430.35 148.10 54695.00 88888.00 2015-03-18 19:34:06.625 077 12430.25 148.15 54694.95 88888.00 2015-03-18 19:34:06.750 077 12430.23 148.18 54694.95 88888.00 2015-03-18 19:34:06.875 077 12430.23 148.20 54694.93 88888.00 2015-03-18 19:34:07.000 077 12430.17 148.22 54694.88 88888.00 2015-03-18 19:34:07.125 077 12430.17 148.22 54694.85 88888.00 2015-03-18 19:34:07.250 077 12430.20 148.22 54694.82 88888.00 2015-03-18 19:34:07.375 077 12430.25 148.30 54694.82 88888.00 2015-03-18 19:34:07.500 077 12430.23 148.38 54694.80 88888.00 2015-03-18 19:34:07.625 077 12430.20 148.38 54694.78 88888.00 2015-03-18 19:34:07.750 077 12430.17 148.43 54694.72 88888.00 2015-03-18 19:34:07.875 077 12430.20 148.43 54694.70 88888.00 2015-03-18 19:34:08.000 077 12430.17 148.45 54694.68 88888.00 2015-03-18 19:34:08.125 077 12430.12 148.45 54694.65 88888.00 2015-03-18 19:34:08.250 077 12430.12 148.50 54694.65 88888.00 2015-03-18 19:34:08.375 077 12430.10 148.53 54694.65 88888.00 2015-03-18 19:34:08.500 077 12430.02 148.57 54694.60 88888.00 2015-03-18 19:34:08.625 077 12429.98 148.65 54694.60 88888.00 2015-03-18 19:34:08.750 077 12429.95 148.68 54694.57 88888.00 2015-03-18 19:34:08.875 077 12429.98 148.68 54694.55 88888.00 2015-03-18 19:34:09.000 077 12429.98 148.70 54694.47 88888.00 2015-03-18 19:34:09.125 077 12429.98 148.70 54694.45 88888.00 2015-03-18 19:34:09.250 077 12430.00 148.72 54694.43 88888.00 2015-03-18 19:34:09.375 077 12429.95 148.75 54694.45 88888.00 2015-03-18 19:34:09.500 077 12429.90 148.78 54694.40 88888.00 2015-03-18 19:34:09.625 077 12429.90 148.80 54694.40 88888.00 2015-03-18 19:34:09.750 077 12430.00 148.85 54694.38 88888.00 2015-03-18 19:34:09.875 077 12429.95 148.88 54694.38 88888.00 2015-03-18 19:34:10.000 077 12429.92 148.90 54694.35 88888.00 2015-03-18 19:34:10.125 077 12429.88 148.93 54694.32 88888.00 2015-03-18 19:34:10.250 077 12429.77 148.95 54694.30 88888.00 2015-03-18 19:34:10.375 077 12429.80 148.97 54694.28 88888.00 2015-03-18 19:34:10.500 077 12429.83 149.05 54694.25 88888.00 2015-03-18 19:34:10.625 077 12429.80 149.07 54694.22 88888.00 2015-03-18 19:34:10.750 077 12429.80 149.10 54694.20 88888.00 2015-03-18 19:34:10.875 077 12429.83 149.12 54694.15 88888.00 2015-03-18 19:34:11.000 077 12429.88 149.12 54694.12 88888.00 2015-03-18 19:34:11.125 077 12429.83 149.18 54694.12 88888.00 2015-03-18 19:34:11.250 077 12429.75 149.20 54694.05 88888.00 2015-03-18 19:34:11.375 077 12429.75 149.22 54694.05 88888.00 2015-03-18 19:34:11.500 077 12429.70 149.22 54694.03 88888.00 2015-03-18 19:34:11.625 077 12429.67 149.22 54693.97 88888.00 2015-03-18 19:34:11.750 077 12429.73 149.25 54693.97 88888.00 2015-03-18 19:34:11.875 077 12429.73 149.30 54693.95 88888.00 2015-03-18 19:34:12.000 077 12429.70 149.28 54693.90 88888.00 2015-03-18 19:34:12.125 077 12429.75 149.32 54693.88 88888.00 2015-03-18 19:34:12.250 077 12429.73 149.35 54693.82 88888.00 2015-03-18 19:34:12.375 077 12429.70 149.38 54693.80 88888.00 2015-03-18 19:34:12.500 077 12429.67 149.40 54693.80 88888.00 2015-03-18 19:34:12.625 077 12429.65 149.40 54693.80 88888.00 2015-03-18 19:34:12.750 077 12429.73 149.47 54693.75 88888.00 2015-03-18 19:34:12.875 077 12429.73 149.45 54693.72 88888.00 2015-03-18 19:34:13.000 077 12429.73 149.47 54693.70 88888.00 2015-03-18 19:34:13.125 077 12429.73 149.50 54693.70 88888.00 2015-03-18 19:34:13.250 077 12429.75 149.50 54693.65 88888.00 2015-03-18 19:34:13.375 077 12429.75 149.50 54693.62 88888.00 2015-03-18 19:34:13.500 077 12429.73 149.53 54693.62 88888.00 2015-03-18 19:34:13.625 077 12429.70 149.55 54693.60 88888.00 2015-03-18 19:34:13.750 077 12429.67 149.57 54693.57 88888.00 2015-03-18 19:34:13.875 077 12429.73 149.55 54693.55 88888.00 2015-03-18 19:34:14.000 077 12429.75 149.57 54693.53 88888.00 2015-03-18 19:34:14.125 077 12429.75 149.60 54693.53 88888.00 2015-03-18 19:34:14.250 077 12427.95 150.00 54693.22 88888.00 2015-03-18 19:34:14.375 077 12427.92 150.00 54693.18 88888.00 2015-03-18 19:34:14.500 077 12427.85 150.00 54693.15 88888.00 2015-03-18 19:34:14.625 077 12427.95 150.00 54693.10 88888.00 2015-03-18 19:34:14.750 077 12427.95 150.00 54693.10 88888.00 2015-03-18 19:34:14.875 077 12427.90 150.03 54693.07 88888.00 2015-03-18 19:34:15.000 077 12427.88 150.00 54693.03 88888.00 2015-03-18 19:34:15.125 077 12427.90 150.00 54693.03 88888.00 2015-03-18 19:34:15.250 077 12429.77 149.68 54693.30 88888.00 2015-03-18 19:34:15.375 077 12429.75 149.72 54693.28 88888.00 2015-03-18 19:34:15.500 077 12429.75 149.75 54693.28 88888.00 2015-03-18 19:34:15.625 077 12429.80 149.75 54693.25 88888.00 2015-03-18 19:34:15.750 077 12429.85 149.75 54693.20 88888.00 2015-03-18 19:34:15.875 077 12429.85 149.80 54693.20 88888.00 2015-03-18 19:34:16.000 077 12429.83 149.82 54693.18 88888.00 2015-03-18 19:34:16.125 077 12429.77 149.80 54693.15 88888.00 2015-03-18 19:34:16.250 077 12429.73 149.82 54693.12 88888.00 2015-03-18 19:34:16.375 077 12429.70 149.78 54693.07 88888.00 2015-03-18 19:34:16.500 077 12429.77 149.80 54693.07 88888.00 2015-03-18 19:34:16.625 077 12429.80 149.85 54693.05 88888.00 2015-03-18 19:34:16.750 077 12429.83 149.85 54693.03 88888.00 2015-03-18 19:34:16.875 077 12429.80 149.90 54693.00 88888.00 2015-03-18 19:34:17.000 077 12429.75 149.90 54692.97 88888.00 2015-03-18 19:34:17.125 077 12429.77 149.93 54692.95 88888.00 2015-03-18 19:34:17.250 077 12429.85 149.93 54692.93 88888.00 2015-03-18 19:34:17.375 077 12429.85 149.97 54692.93 88888.00 2015-03-18 19:34:17.500 077 12429.80 150.00 54692.90 88888.00 2015-03-18 19:34:17.625 077 12429.85 150.00 54692.88 88888.00 2015-03-18 19:34:17.750 077 12429.90 150.00 54692.88 88888.00 2015-03-18 19:34:17.875 077 12429.85 150.03 54692.82 88888.00 2015-03-18 19:34:18.000 077 12429.80 150.10 54692.80 88888.00 2015-03-18 19:34:18.125 077 12429.75 150.12 54692.80 88888.00 2015-03-18 19:34:18.250 077 12429.73 150.12 54692.78 88888.00 2015-03-18 19:34:18.375 077 12429.75 150.15 54692.75 88888.00 2015-03-18 19:34:18.500 077 12429.77 150.15 54692.75 88888.00 2015-03-18 19:34:18.625 077 12429.83 150.18 54692.72 88888.00 2015-03-18 19:34:18.750 077 12429.83 150.18 54692.70 88888.00 2015-03-18 19:34:18.875 077 12429.75 150.20 54692.70 88888.00 2015-03-18 19:34:19.000 077 12429.80 150.22 54692.68 88888.00 2015-03-18 19:34:19.125 077 12429.85 150.22 54692.65 88888.00 2015-03-18 19:34:19.250 077 12429.80 150.22 54692.65 88888.00 2015-03-18 19:34:19.375 077 12429.85 150.30 54692.60 88888.00 2015-03-18 19:34:19.500 077 12429.80 150.32 54692.57 88888.00 2015-03-18 19:34:19.625 077 12429.77 150.35 54692.57 88888.00 2015-03-18 19:34:19.750 077 12429.75 150.35 54692.55 88888.00 2015-03-18 19:34:19.875 077 12429.75 150.35 54692.55 88888.00 2015-03-18 19:34:20.000 077 12429.77 150.38 54692.47 88888.00 2015-03-18 19:34:20.125 077 12429.75 150.40 54692.45 88888.00 2015-03-18 19:34:20.250 077 12429.77 150.40 54692.47 88888.00 2015-03-18 19:34:20.375 077 12429.77 150.45 54692.45 88888.00 2015-03-18 19:34:20.500 077 12429.75 150.50 54692.43 88888.00 2015-03-18 19:34:20.625 077 12429.67 150.50 54692.43 88888.00 2015-03-18 19:34:20.750 077 12429.67 150.53 54692.40 88888.00 2015-03-18 19:34:20.875 077 12429.75 150.57 54692.38 88888.00 2015-03-18 19:34:21.000 077 12429.77 150.60 54692.35 88888.00 2015-03-18 19:34:21.125 077 12429.73 150.62 54692.35 88888.00 2015-03-18 19:34:21.250 077 12429.73 150.65 54692.30 88888.00 2015-03-18 19:34:21.375 077 12429.77 150.68 54692.30 88888.00 2015-03-18 19:34:21.500 077 12429.77 150.70 54692.30 88888.00 2015-03-18 19:34:21.625 077 12429.70 150.75 54692.28 88888.00 2015-03-18 19:34:21.750 077 12429.62 150.78 54692.25 88888.00 2015-03-18 19:34:21.875 077 12429.62 150.78 54692.22 88888.00 2015-03-18 19:34:22.000 077 12429.70 150.85 54692.25 88888.00 2015-03-18 19:34:22.125 077 12429.73 150.88 54692.25 88888.00 2015-03-18 19:34:22.250 077 12429.67 150.88 54692.20 88888.00 2015-03-18 19:34:22.375 077 12429.65 150.93 54692.20 88888.00 2015-03-18 19:34:22.500 077 12429.58 150.93 54692.20 88888.00 2015-03-18 19:34:22.625 077 12429.55 151.00 54692.18 88888.00 2015-03-18 19:34:22.750 077 12429.55 151.05 54692.12 88888.00 2015-03-18 19:34:22.875 077 12429.52 151.05 54692.15 88888.00 2015-03-18 19:34:23.000 077 12429.40 151.07 54692.10 88888.00 2015-03-18 19:34:23.125 077 12429.42 151.10 54692.10 88888.00 2015-03-18 19:34:23.250 077 12429.42 151.15 54692.07 88888.00 2015-03-18 19:34:23.375 077 12429.42 151.18 54692.07 88888.00 2015-03-18 19:34:23.500 077 12429.35 151.20 54692.07 88888.00 2015-03-18 19:34:23.625 077 12429.40 151.20 54692.07 88888.00 2015-03-18 19:34:23.750 077 12429.33 151.25 54692.03 88888.00 2015-03-18 19:34:23.875 077 12429.25 151.30 54692.03 88888.00 2015-03-18 19:34:24.000 077 12429.25 151.32 54692.00 88888.00 2015-03-18 19:34:24.125 077 12429.25 151.40 54692.03 88888.00 2015-03-18 19:34:24.250 077 12429.23 151.50 54692.03 88888.00 2015-03-18 19:34:24.375 077 12429.17 151.53 54692.03 88888.00 2015-03-18 19:34:24.500 077 12429.17 151.53 54692.00 88888.00 2015-03-18 19:34:24.625 077 12429.20 151.55 54691.97 88888.00 2015-03-18 19:34:24.750 077 12429.20 151.57 54691.95 88888.00 2015-03-18 19:34:24.875 077 12429.23 151.62 54691.93 88888.00 2015-03-18 19:34:25.000 077 12429.17 151.70 54691.90 88888.00 2015-03-18 19:34:25.125 077 12429.20 151.72 54691.90 88888.00 2015-03-18 19:34:25.250 077 12429.23 151.75 54691.90 88888.00 2015-03-18 19:34:25.375 077 12429.25 151.80 54691.88 88888.00 2015-03-18 19:34:25.500 077 12429.20 151.85 54691.90 88888.00 2015-03-18 19:34:25.625 077 12429.23 151.93 54691.88 88888.00 2015-03-18 19:34:25.750 077 12429.27 151.95 54691.85 88888.00 2015-03-18 19:34:25.875 077 12429.23 151.95 54691.80 88888.00 2015-03-18 19:34:26.000 077 12429.20 151.95 54691.78 88888.00 2015-03-18 19:34:26.125 077 12429.20 152.00 54691.78 88888.00 2015-03-18 19:34:26.250 077 12429.20 152.07 54691.75 88888.00 2015-03-18 19:34:26.375 077 12429.17 152.10 54691.72 88888.00 2015-03-18 19:34:26.500 077 12429.10 152.18 54691.75 88888.00 2015-03-18 19:34:26.625 077 12429.10 152.22 54691.72 88888.00 2015-03-18 19:34:26.750 077 12429.12 152.28 54691.75 88888.00 2015-03-18 19:34:26.875 077 12429.12 152.35 54691.72 88888.00 2015-03-18 19:34:27.000 077 12429.17 152.38 54691.70 88888.00 2015-03-18 19:34:27.125 077 12429.17 152.43 54691.68 88888.00 2015-03-18 19:34:27.250 077 12429.08 152.47 54691.68 88888.00 2015-03-18 19:34:27.375 077 12429.02 152.53 54691.68 88888.00 2015-03-18 19:34:27.500 077 12428.98 152.55 54691.65 88888.00 2015-03-18 19:34:27.625 077 12429.02 152.62 54691.65 88888.00 2015-03-18 19:34:27.750 077 12429.12 152.68 54691.60 88888.00 2015-03-18 19:34:27.875 077 12429.17 152.72 54691.57 88888.00 2015-03-18 19:34:28.000 077 12429.20 152.78 54691.55 88888.00 2015-03-18 19:34:28.125 077 12429.17 152.85 54691.57 88888.00 2015-03-18 19:34:28.250 077 12429.15 152.90 54691.53 88888.00 2015-03-18 19:34:28.375 077 12429.12 152.97 54691.53 88888.00 2015-03-18 19:34:28.500 077 12429.12 153.03 54691.50 88888.00 2015-03-18 19:34:28.625 077 12429.20 153.00 54691.50 88888.00 2015-03-18 19:34:28.750 077 12429.25 153.07 54691.45 88888.00 2015-03-18 19:34:28.875 077 12429.27 153.15 54691.43 88888.00 2015-03-18 19:34:29.000 077 12429.33 153.18 54691.38 88888.00 2015-03-18 19:34:29.125 077 12429.33 153.20 54691.35 88888.00 2015-03-18 19:34:29.250 077 12429.27 153.28 54691.35 88888.00 2015-03-18 19:34:29.375 077 12429.33 153.35 54691.32 88888.00 2015-03-18 19:34:29.500 077 12429.35 153.35 54691.30 88888.00 2015-03-18 19:34:29.625 077 12429.40 153.45 54691.30 88888.00 2015-03-18 19:34:29.750 077 12429.40 153.47 54691.25 88888.00 2015-03-18 19:34:29.875 077 12429.42 153.55 54691.25 88888.00 2015-03-18 19:34:30.000 077 12429.45 153.57 54691.22 88888.00 2015-03-18 19:34:30.125 077 12429.48 153.60 54691.22 88888.00 2015-03-18 19:34:30.250 077 12429.42 153.62 54691.20 88888.00 2015-03-18 19:34:30.375 077 12429.50 153.70 54691.18 88888.00 2015-03-18 19:34:30.500 077 12429.55 153.75 54691.18 88888.00 2015-03-18 19:34:30.625 077 12429.60 153.80 54691.12 88888.00 2015-03-18 19:34:30.750 077 12429.60 153.85 54691.10 88888.00 2015-03-18 19:34:30.875 077 12429.62 153.90 54691.10 88888.00 2015-03-18 19:34:31.000 077 12429.67 153.93 54691.07 88888.00 2015-03-18 19:34:31.125 077 12429.67 153.97 54691.07 88888.00 2015-03-18 19:34:31.250 077 12429.65 154.03 54691.05 88888.00 2015-03-18 19:34:31.375 077 12429.67 154.10 54691.03 88888.00 2015-03-18 19:34:31.500 077 12429.70 154.15 54691.03 88888.00 2015-03-18 19:34:31.625 077 12429.77 154.18 54690.97 88888.00 2015-03-18 19:34:31.750 077 12429.77 154.20 54690.97 88888.00 2015-03-18 19:34:31.875 077 12429.80 154.28 54690.93 88888.00 2015-03-18 19:34:32.000 077 12429.85 154.28 54690.90 88888.00 2015-03-18 19:34:32.125 077 12429.88 154.30 54690.88 88888.00 2015-03-18 19:34:32.250 077 12429.90 154.35 54690.85 88888.00 2015-03-18 19:34:32.375 077 12429.98 154.40 54690.85 88888.00 2015-03-18 19:34:32.500 077 12430.05 154.43 54690.82 88888.00 2015-03-18 19:34:32.625 077 12430.15 154.45 54690.80 88888.00 2015-03-18 19:34:32.750 077 12430.12 154.47 54690.78 88888.00 2015-03-18 19:34:32.875 077 12430.10 154.53 54690.78 88888.00 2015-03-18 19:34:33.000 077 12430.20 154.57 54690.72 88888.00 2015-03-18 19:34:33.125 077 12430.25 154.62 54690.72 88888.00 2015-03-18 19:34:33.250 077 12430.20 154.65 54690.72 88888.00 2015-03-18 19:34:33.375 077 12430.30 154.72 54690.68 88888.00 2015-03-18 19:34:33.500 077 12430.38 154.75 54690.68 88888.00 2015-03-18 19:34:33.625 077 12430.40 154.78 54690.68 88888.00 2015-03-18 19:34:33.750 077 12430.45 154.78 54690.65 88888.00 2015-03-18 19:34:33.875 077 12430.58 154.82 54690.60 88888.00 2015-03-18 19:34:34.000 077 12430.58 154.88 54690.55 88888.00 2015-03-18 19:34:34.125 077 12430.58 154.93 54690.55 88888.00 2015-03-18 19:34:34.250 077 12430.62 155.00 54690.57 88888.00 2015-03-18 19:34:34.375 077 12430.70 155.05 54690.55 88888.00 2015-03-18 19:34:34.500 077 12430.70 155.03 54690.53 88888.00 2015-03-18 19:34:34.625 077 12430.75 155.07 54690.53 88888.00 2015-03-18 19:34:34.750 077 12430.75 155.12 54690.47 88888.00 2015-03-18 19:34:34.875 077 12430.83 155.15 54690.47 88888.00 2015-03-18 19:34:35.000 077 12430.85 155.15 54690.43 88888.00 2015-03-18 19:34:35.125 077 12430.95 155.18 54690.43 88888.00 2015-03-18 19:34:35.250 077 12430.98 155.20 54690.45 88888.00 2015-03-18 19:34:35.375 077 12431.00 155.25 54690.45 88888.00 2015-03-18 19:34:35.500 077 12431.08 155.25 54690.43 88888.00 2015-03-18 19:34:35.625 077 12431.12 155.22 54690.38 88888.00 2015-03-18 19:34:35.750 077 12431.15 155.28 54690.35 88888.00 2015-03-18 19:34:35.875 077 12431.15 155.32 54690.32 88888.00 2015-03-18 19:34:36.000 077 12431.17 155.35 54690.32 88888.00 2015-03-18 19:34:36.125 077 12431.15 155.38 54690.32 88888.00 2015-03-18 19:34:36.250 077 12431.23 155.40 54690.28 88888.00 2015-03-18 19:34:36.375 077 12431.33 155.43 54690.28 88888.00 2015-03-18 19:34:36.500 077 12431.45 155.43 54690.25 88888.00 2015-03-18 19:34:36.625 077 12431.50 155.45 54690.25 88888.00 2015-03-18 19:34:36.750 077 12431.45 155.47 54690.25 88888.00 2015-03-18 19:34:36.875 077 12431.40 155.50 54690.22 88888.00 2015-03-18 19:34:37.000 077 12431.48 155.53 54690.22 88888.00 2015-03-18 19:34:37.125 077 12431.58 155.55 54690.22 88888.00 2015-03-18 19:34:37.250 077 12431.67 155.57 54690.20 88888.00 2015-03-18 19:34:37.375 077 12431.73 155.57 54690.18 88888.00 2015-03-18 19:34:37.500 077 12431.77 155.60 54690.15 88888.00 2015-03-18 19:34:37.625 077 12431.75 155.62 54690.12 88888.00 2015-03-18 19:34:37.750 077 12431.73 155.60 54690.10 88888.00 2015-03-18 19:34:37.875 077 12431.77 155.62 54690.10 88888.00 2015-03-18 19:34:38.000 077 12431.90 155.68 54690.07 88888.00 2015-03-18 19:34:38.125 077 12431.95 155.68 54690.10 88888.00 2015-03-18 19:34:38.250 077 12431.90 155.70 54690.03 88888.00 2015-03-18 19:34:38.375 077 12431.98 155.70 54690.05 88888.00 2015-03-18 19:34:38.500 077 12432.02 155.75 54690.03 88888.00 2015-03-18 19:34:38.625 077 12432.02 155.72 54690.03 88888.00 2015-03-18 19:34:38.750 077 12432.08 155.72 54690.00 88888.00 2015-03-18 19:34:38.875 077 12432.17 155.78 54690.03 88888.00 2015-03-18 19:34:39.000 077 12432.17 155.78 54690.00 88888.00 2015-03-18 19:34:39.125 077 12432.12 155.80 54690.00 88888.00 2015-03-18 19:34:39.250 077 12432.15 155.80 54690.03 88888.00 2015-03-18 19:34:39.375 077 12432.17 155.82 54690.00 88888.00 2015-03-18 19:34:39.500 077 12432.23 155.82 54689.97 88888.00 2015-03-18 19:34:39.625 077 12432.33 155.85 54689.97 88888.00 2015-03-18 19:34:39.750 077 12432.40 155.88 54689.97 88888.00 2015-03-18 19:34:39.875 077 12432.42 155.90 54689.95 88888.00 2015-03-18 19:34:40.000 077 12432.35 155.88 54689.90 88888.00 2015-03-18 19:34:40.125 077 12432.42 155.90 54689.93 88888.00 2015-03-18 19:34:40.250 077 12432.45 155.90 54689.93 88888.00 2015-03-18 19:34:40.375 077 12432.45 155.93 54689.90 88888.00 2015-03-18 19:34:40.500 077 12432.42 155.93 54689.90 88888.00 2015-03-18 19:34:40.625 077 12432.52 155.95 54689.93 88888.00 2015-03-18 19:34:40.750 077 12432.60 155.97 54689.95 88888.00 2015-03-18 19:34:40.875 077 12432.65 156.00 54689.93 88888.00 2015-03-18 19:34:41.000 077 12432.70 156.00 54689.90 88888.00 2015-03-18 19:34:41.125 077 12432.77 156.03 54689.90 88888.00 2015-03-18 19:34:41.250 077 12432.83 156.03 54689.90 88888.00 2015-03-18 19:34:41.375 077 12432.83 156.03 54689.90 88888.00 2015-03-18 19:34:41.500 077 12432.77 156.05 54689.88 88888.00 2015-03-18 19:34:41.625 077 12432.73 156.05 54689.88 88888.00 2015-03-18 19:34:41.750 077 12432.73 156.10 54689.85 88888.00 2015-03-18 19:34:41.875 077 12432.75 156.10 54689.85 88888.00 2015-03-18 19:34:42.000 077 12432.80 156.12 54689.88 88888.00 2015-03-18 19:34:42.125 077 12432.90 156.15 54689.90 88888.00 2015-03-18 19:34:42.250 077 12432.88 156.15 54689.88 88888.00 2015-03-18 19:34:42.375 077 12432.88 156.18 54689.82 88888.00 2015-03-18 19:34:42.500 077 12432.88 156.18 54689.85 88888.00 2015-03-18 19:34:42.625 077 12432.90 156.20 54689.88 88888.00 2015-03-18 19:34:42.750 077 12432.95 156.18 54689.88 88888.00 2015-03-18 19:34:42.875 077 12432.92 156.18 54689.88 88888.00 2015-03-18 19:34:43.000 077 12432.88 156.18 54689.88 88888.00 2015-03-18 19:34:43.125 077 12432.85 156.15 54689.90 88888.00 2015-03-18 19:34:43.250 077 12432.85 156.18 54689.90 88888.00 2015-03-18 19:34:43.375 077 12432.90 156.20 54689.85 88888.00 2015-03-18 19:34:43.500 077 12432.90 156.22 54689.88 88888.00 2015-03-18 19:34:43.625 077 12432.88 156.28 54689.88 88888.00 2015-03-18 19:34:43.750 077 12432.90 156.30 54689.90 88888.00 2015-03-18 19:34:43.875 077 12432.88 156.28 54689.90 88888.00 2015-03-18 19:34:44.000 077 12432.85 156.30 54689.90 88888.00 2015-03-18 19:34:44.125 077 12432.85 156.30 54689.93 88888.00 2015-03-18 19:34:44.250 077 12432.83 156.28 54689.93 88888.00 2015-03-18 19:34:44.375 077 12432.83 156.25 54689.93 88888.00 2015-03-18 19:34:44.500 077 12432.83 156.25 54689.90 88888.00 2015-03-18 19:34:44.625 077 12432.83 156.22 54689.90 88888.00 2015-03-18 19:34:44.750 077 12432.83 156.25 54689.93 88888.00 2015-03-18 19:34:44.875 077 12432.80 156.30 54689.93 88888.00 2015-03-18 19:34:45.000 077 12432.80 156.30 54689.95 88888.00 2015-03-18 19:34:45.125 077 12432.83 156.32 54689.95 88888.00 2015-03-18 19:34:45.250 077 12432.77 156.25 54689.97 88888.00 2015-03-18 19:34:45.375 077 12432.83 156.25 54689.97 88888.00 2015-03-18 19:34:45.500 077 12432.75 156.28 54689.97 88888.00 2015-03-18 19:34:45.625 077 12432.67 156.25 54690.00 88888.00 2015-03-18 19:34:45.750 077 12432.67 156.28 54690.00 88888.00 2015-03-18 19:34:45.875 077 12432.62 156.28 54690.03 88888.00 2015-03-18 19:34:46.000 077 12432.58 156.28 54690.03 88888.00 2015-03-18 19:34:46.125 077 12432.52 156.28 54690.05 88888.00 2015-03-18 19:34:46.250 077 12432.52 156.22 54690.07 88888.00 2015-03-18 19:34:46.375 077 12432.52 156.22 54690.07 88888.00 2015-03-18 19:34:46.500 077 12432.48 156.22 54690.05 88888.00 2015-03-18 19:34:46.625 077 12432.42 156.25 54690.05 88888.00 2015-03-18 19:34:46.750 077 12432.38 156.22 54690.10 88888.00 2015-03-18 19:34:46.875 077 12432.38 156.25 54690.10 88888.00 2015-03-18 19:34:47.000 077 12432.38 156.22 54690.10 88888.00 2015-03-18 19:34:47.125 077 12432.30 156.20 54690.15 88888.00 2015-03-18 19:34:47.250 077 12432.27 156.18 54690.12 88888.00 2015-03-18 19:34:47.375 077 12432.33 156.15 54690.12 88888.00 2015-03-18 19:34:47.500 077 12432.30 156.12 54690.12 88888.00 2015-03-18 19:34:47.625 077 12432.23 156.12 54690.12 88888.00 2015-03-18 19:34:47.750 077 12432.20 156.07 54690.18 88888.00 2015-03-18 19:34:47.875 077 12432.15 156.05 54690.15 88888.00 2015-03-18 19:34:48.000 077 12432.10 156.05 54690.15 88888.00 2015-03-18 19:34:48.125 077 12432.10 156.03 54690.20 88888.00 2015-03-18 19:34:48.250 077 12432.08 156.00 54690.25 88888.00 2015-03-18 19:34:48.375 077 12432.05 155.97 54690.20 88888.00 2015-03-18 19:34:48.500 077 12432.00 155.97 54690.22 88888.00 2015-03-18 19:34:48.625 077 12431.98 155.95 54690.25 88888.00 2015-03-18 19:34:48.750 077 12432.00 155.93 54690.25 88888.00 2015-03-18 19:34:48.875 077 12432.00 155.90 54690.30 88888.00 2015-03-18 19:34:49.000 077 12431.98 155.88 54690.28 88888.00 2015-03-18 19:34:49.125 077 12431.90 155.82 54690.28 88888.00 2015-03-18 19:34:49.250 077 12431.83 155.80 54690.30 88888.00 2015-03-18 19:34:49.375 077 12431.88 155.80 54690.32 88888.00 2015-03-18 19:34:49.500 077 12431.90 155.75 54690.32 88888.00 2015-03-18 19:34:49.625 077 12431.85 155.68 54690.32 88888.00 2015-03-18 19:34:49.750 077 12431.85 155.68 54690.35 88888.00 2015-03-18 19:34:49.875 077 12431.90 155.68 54690.35 88888.00 2015-03-18 19:34:50.000 077 12431.85 155.62 54690.35 88888.00 2015-03-18 19:34:50.125 077 12431.80 155.60 54690.40 88888.00 2015-03-18 19:34:50.250 077 12431.75 155.55 54690.38 88888.00 2015-03-18 19:34:50.375 077 12431.73 155.50 54690.35 88888.00 2015-03-18 19:34:50.500 077 12431.65 155.43 54690.38 88888.00 2015-03-18 19:34:50.625 077 12431.62 155.45 54690.38 88888.00 2015-03-18 19:34:50.750 077 12431.62 155.40 54690.40 88888.00 2015-03-18 19:34:50.875 077 12431.60 155.38 54690.40 88888.00 2015-03-18 19:34:51.000 077 12431.65 155.32 54690.40 88888.00 2015-03-18 19:34:51.125 077 12431.70 155.30 54690.45 88888.00 2015-03-18 19:34:51.250 077 12431.65 155.25 54690.43 88888.00 2015-03-18 19:34:51.375 077 12431.58 155.22 54690.40 88888.00 2015-03-18 19:34:51.500 077 12431.60 155.15 54690.40 88888.00 2015-03-18 19:34:51.625 077 12431.65 155.07 54690.38 88888.00 2015-03-18 19:34:51.750 077 12431.70 155.03 54690.40 88888.00 2015-03-18 19:34:51.875 077 12431.77 155.03 54690.43 88888.00 2015-03-18 19:34:52.000 077 12431.75 154.97 54690.40 88888.00 2015-03-18 19:34:52.125 077 12431.77 154.95 54690.40 88888.00 2015-03-18 19:34:52.250 077 12431.80 154.90 54690.43 88888.00 2015-03-18 19:34:52.375 077 12431.80 154.85 54690.40 88888.00 2015-03-18 19:34:52.500 077 12431.77 154.80 54690.43 88888.00 2015-03-18 19:34:52.625 077 12431.83 154.80 54690.43 88888.00 2015-03-18 19:34:52.750 077 12431.90 154.75 54690.40 88888.00 2015-03-18 19:34:52.875 077 12431.92 154.70 54690.40 88888.00 2015-03-18 19:34:53.000 077 12431.92 154.65 54690.40 88888.00 2015-03-18 19:34:53.125 077 12432.00 154.62 54690.40 88888.00 2015-03-18 19:34:53.250 077 12432.10 154.55 54690.40 88888.00 2015-03-18 19:34:53.375 077 12432.17 154.50 54690.40 88888.00 2015-03-18 19:34:53.500 077 12432.17 154.50 54690.40 88888.00 2015-03-18 19:34:53.625 077 12432.17 154.45 54690.38 88888.00 2015-03-18 19:34:53.750 077 12432.20 154.38 54690.38 88888.00 2015-03-18 19:34:53.875 077 12432.30 154.38 54690.38 88888.00 2015-03-18 19:34:54.000 077 12432.38 154.30 54690.38 88888.00 2015-03-18 19:34:54.125 077 12432.45 154.28 54690.35 88888.00 2015-03-18 19:34:54.250 077 12432.42 154.22 54690.38 88888.00 2015-03-18 19:34:54.375 077 12432.45 154.15 54690.38 88888.00 2015-03-18 19:34:54.500 077 12432.50 154.12 54690.35 88888.00 2015-03-18 19:34:54.625 077 12432.58 154.07 54690.32 88888.00 2015-03-18 19:34:54.750 077 12432.65 154.05 54690.32 88888.00 2015-03-18 19:34:54.875 077 12432.75 154.00 54690.30 88888.00 2015-03-18 19:34:55.000 077 12432.83 153.97 54690.30 88888.00 2015-03-18 19:34:55.125 077 12432.90 153.90 54690.30 88888.00 2015-03-18 19:34:55.250 077 12432.98 153.85 54690.32 88888.00 2015-03-18 19:34:55.375 077 12433.08 153.85 54690.32 88888.00 2015-03-18 19:34:55.500 077 12433.12 153.80 54690.30 88888.00 2015-03-18 19:34:55.625 077 12433.20 153.72 54690.28 88888.00 2015-03-18 19:34:55.750 077 12433.35 153.68 54690.28 88888.00 2015-03-18 19:34:55.875 077 12433.40 153.65 54690.25 88888.00 2015-03-18 19:34:56.000 077 12433.52 153.60 54690.25 88888.00 2015-03-18 19:34:56.125 077 12433.60 153.57 54690.25 88888.00 2015-03-18 19:34:56.250 077 12433.65 153.53 54690.22 88888.00 2015-03-18 19:34:56.375 077 12433.75 153.50 54690.22 88888.00 2015-03-18 19:34:56.500 077 12433.83 153.50 54690.20 88888.00 2015-03-18 19:34:56.625 077 12433.83 153.45 54690.15 88888.00 2015-03-18 19:34:56.750 077 12433.90 153.45 54690.18 88888.00 2015-03-18 19:34:56.875 077 12434.02 153.47 54690.18 88888.00 2015-03-18 19:34:57.000 077 12434.12 153.45 54690.20 88888.00 2015-03-18 19:34:57.125 077 12434.12 153.40 54690.18 88888.00 2015-03-18 19:34:57.250 077 12434.17 153.35 54690.15 88888.00 2015-03-18 19:34:57.375 077 12434.25 153.35 54690.10 88888.00 2015-03-18 19:34:57.500 077 12434.30 153.32 54690.10 88888.00 2015-03-18 19:34:57.625 077 12434.30 153.28 54690.10 88888.00 2015-03-18 19:34:57.750 077 12434.38 153.25 54690.10 88888.00 2015-03-18 19:34:57.875 077 12434.48 153.28 54690.10 88888.00 2015-03-18 19:34:58.000 077 12434.62 153.28 54690.07 88888.00 2015-03-18 19:34:58.125 077 12434.65 153.28 54690.10 88888.00 2015-03-18 19:34:58.250 077 12434.65 153.22 54690.10 88888.00 2015-03-18 19:34:58.375 077 12434.75 153.22 54690.07 88888.00 2015-03-18 19:34:58.500 077 12434.83 153.22 54690.03 88888.00 2015-03-18 19:34:58.625 077 12434.88 153.22 54690.05 88888.00 2015-03-18 19:34:58.750 077 12434.95 153.22 54690.05 88888.00 2015-03-18 19:34:58.875 077 12435.00 153.22 54690.07 88888.00 2015-03-18 19:34:59.000 077 12435.05 153.20 54690.05 88888.00 2015-03-18 19:34:59.125 077 12435.08 153.18 54690.03 88888.00 2015-03-18 19:34:59.250 077 12435.08 153.20 54690.03 88888.00 2015-03-18 19:34:59.375 077 12435.23 153.22 54690.03 88888.00 2015-03-18 19:34:59.500 077 12435.30 153.22 54690.05 88888.00 2015-03-18 19:34:59.625 077 12435.27 153.22 54690.03 88888.00 2015-03-18 19:34:59.750 077 12435.30 153.25 54690.05 88888.00 2015-03-18 19:34:59.875 077 12435.35 153.22 54690.03 88888.00 2015-03-18 19:35:00.000 077 12435.40 153.20 54690.00 88888.00 2015-03-18 19:35:00.125 077 12435.40 153.20 54690.05 88888.00 2015-03-18 19:35:00.250 077 12435.40 153.20 54690.05 88888.00 2015-03-18 19:35:00.375 077 12435.40 153.22 54690.03 88888.00 2015-03-18 19:35:00.500 077 12435.42 153.22 54690.03 88888.00 2015-03-18 19:35:00.625 077 12435.40 153.20 54690.05 88888.00 2015-03-18 19:35:00.750 077 12435.42 153.18 54690.05 88888.00 2015-03-18 19:35:00.875 077 12435.45 153.20 54690.05 88888.00 2015-03-18 19:35:01.000 077 12435.42 153.18 54690.03 88888.00 2015-03-18 19:35:01.125 077 12435.40 153.18 54690.05 88888.00 2015-03-18 19:35:01.250 077 12435.38 153.15 54690.10 88888.00 2015-03-18 19:35:01.375 077 12435.38 153.18 54690.10 88888.00 2015-03-18 19:35:01.500 077 12435.40 153.20 54690.12 88888.00 2015-03-18 19:35:01.625 077 12435.40 153.15 54690.12 88888.00 2015-03-18 19:35:01.750 077 12435.30 153.10 54690.15 88888.00 2015-03-18 19:35:01.875 077 12435.27 153.05 54690.15 88888.00 2015-03-18 19:35:02.000 077 12435.30 153.05 54690.15 88888.00 2015-03-18 19:35:02.125 077 12435.23 153.05 54690.15 88888.00 2015-03-18 19:35:02.250 077 12435.25 153.07 54690.18 88888.00 2015-03-18 19:35:02.375 077 12435.30 153.05 54690.20 88888.00 2015-03-18 19:35:02.500 077 12435.27 153.03 54690.20 88888.00 2015-03-18 19:35:02.625 077 12435.30 153.00 54690.22 88888.00 2015-03-18 19:35:02.750 077 12435.23 152.97 54690.22 88888.00 2015-03-18 19:35:02.875 077 12435.12 152.97 54690.25 88888.00 2015-03-18 19:35:03.000 077 12435.05 153.00 54690.28 88888.00 2015-03-18 19:35:03.125 077 12435.00 152.95 54690.28 88888.00 2015-03-18 19:35:03.250 077 12434.90 152.88 54690.30 88888.00 2015-03-18 19:35:03.375 077 12434.85 152.85 54690.30 88888.00 2015-03-18 19:35:03.500 077 12434.77 152.82 54690.32 88888.00 2015-03-18 19:35:03.625 077 12434.77 152.78 54690.32 88888.00 2015-03-18 19:35:03.750 077 12434.73 152.78 54690.32 88888.00 2015-03-18 19:35:03.875 077 12434.62 152.75 54690.38 88888.00 2015-03-18 19:35:04.000 077 12434.58 152.72 54690.43 88888.00 2015-03-18 19:35:04.125 077 12434.52 152.72 54690.43 88888.00 2015-03-18 19:35:04.250 077 12434.60 152.70 54690.45 88888.00 2015-03-18 19:35:04.375 077 12434.58 152.70 54690.45 88888.00 2015-03-18 19:35:04.500 077 12434.42 152.68 54690.50 88888.00 2015-03-18 19:35:04.625 077 12434.35 152.65 54690.50 88888.00 2015-03-18 19:35:04.750 077 12434.27 152.60 54690.53 88888.00 2015-03-18 19:35:04.875 077 12434.25 152.57 54690.57 88888.00 2015-03-18 19:35:05.000 077 12434.17 152.55 54690.57 88888.00 2015-03-18 19:35:05.125 077 12434.05 152.53 54690.62 88888.00 2015-03-18 19:35:05.250 077 12433.98 152.50 54690.65 88888.00 2015-03-18 19:35:05.375 077 12433.88 152.47 54690.68 88888.00 2015-03-18 19:35:05.500 077 12433.77 152.45 54690.68 88888.00 2015-03-18 19:35:05.625 077 12433.73 152.43 54690.72 88888.00 2015-03-18 19:35:05.750 077 12433.65 152.40 54690.70 88888.00 2015-03-18 19:35:05.875 077 12433.60 152.35 54690.75 88888.00 2015-03-18 19:35:06.000 077 12433.58 152.32 54690.75 88888.00 2015-03-18 19:35:06.125 077 12433.45 152.28 54690.78 88888.00 2015-03-18 19:35:06.250 077 12433.35 152.25 54690.85 88888.00 2015-03-18 19:35:06.375 077 12433.30 152.22 54690.88 88888.00 2015-03-18 19:35:06.500 077 12433.25 152.22 54690.90 88888.00 2015-03-18 19:35:06.625 077 12433.20 152.18 54690.90 88888.00 2015-03-18 19:35:06.750 077 12433.12 152.15 54690.95 88888.00 2015-03-18 19:35:06.875 077 12433.10 152.15 54690.97 88888.00 2015-03-18 19:35:07.000 077 12433.10 152.12 54691.00 88888.00 2015-03-18 19:35:07.125 077 12433.10 152.10 54691.03 88888.00 2015-03-18 19:35:07.250 077 12432.95 152.07 54691.05 88888.00 2015-03-18 19:35:07.375 077 12432.90 152.05 54691.07 88888.00 2015-03-18 19:35:07.500 077 12432.88 152.00 54691.05 88888.00 2015-03-18 19:35:07.625 077 12432.83 152.03 54691.10 88888.00 2015-03-18 19:35:07.750 077 12432.75 152.03 54691.15 88888.00 2015-03-18 19:35:07.875 077 12432.65 151.97 54691.12 88888.00 2015-03-18 19:35:08.000 077 12432.58 151.95 54691.12 88888.00 2015-03-18 19:35:08.125 077 12432.52 151.95 54691.15 88888.00 2015-03-18 19:35:08.250 077 12432.48 151.88 54691.20 88888.00 2015-03-18 19:35:08.375 077 12432.45 151.88 54691.22 88888.00 2015-03-18 19:35:08.500 077 12432.42 151.88 54691.25 88888.00 2015-03-18 19:35:08.625 077 12432.30 151.85 54691.25 88888.00 2015-03-18 19:35:08.750 077 12432.20 151.80 54691.28 88888.00 2015-03-18 19:35:08.875 077 12432.17 151.78 54691.30 88888.00 2015-03-18 19:35:09.000 077 12432.20 151.78 54691.32 88888.00 2015-03-18 19:35:09.125 077 12432.15 151.78 54691.32 88888.00 2015-03-18 19:35:09.250 077 12432.05 151.70 54691.32 88888.00 2015-03-18 19:35:09.375 077 12432.02 151.70 54691.32 88888.00 2015-03-18 19:35:09.500 077 12432.00 151.70 54691.35 88888.00 2015-03-18 19:35:09.625 077 12432.00 151.68 54691.35 88888.00 2015-03-18 19:35:09.750 077 12431.90 151.72 54691.38 88888.00 2015-03-18 19:35:09.875 077 12431.88 151.70 54691.38 88888.00 2015-03-18 19:35:10.000 077 12431.90 151.65 54691.35 88888.00 2015-03-18 19:35:10.125 077 12431.90 151.65 54691.38 88888.00 2015-03-18 19:35:10.250 077 12431.83 151.65 54691.40 88888.00 2015-03-18 19:35:10.375 077 12431.80 151.65 54691.40 88888.00 2015-03-18 19:35:10.500 077 12431.77 151.62 54691.40 88888.00 2015-03-18 19:35:10.625 077 12431.73 151.60 54691.43 88888.00 2015-03-18 19:35:10.750 077 12431.75 151.62 54691.43 88888.00 2015-03-18 19:35:10.875 077 12431.80 151.60 54691.43 88888.00 2015-03-18 19:35:11.000 077 12431.70 151.57 54691.40 88888.00 2015-03-18 19:35:11.125 077 12431.65 151.60 54691.43 88888.00 2015-03-18 19:35:11.250 077 12431.70 151.57 54691.47 88888.00 2015-03-18 19:35:11.375 077 12431.73 151.60 54691.47 88888.00 2015-03-18 19:35:11.500 077 12431.70 151.57 54691.45 88888.00 2015-03-18 19:35:11.625 077 12431.73 151.57 54691.45 88888.00 2015-03-18 19:35:11.750 077 12431.77 151.57 54691.47 88888.00 2015-03-18 19:35:11.875 077 12431.77 151.55 54691.47 88888.00 2015-03-18 19:35:12.000 077 12431.77 151.53 54691.47 88888.00 2015-03-18 19:35:12.125 077 12431.77 151.53 54691.50 88888.00 2015-03-18 19:35:12.250 077 12431.75 151.53 54691.55 88888.00 2015-03-18 19:35:12.375 077 12431.73 151.53 54691.53 88888.00 2015-03-18 19:35:12.500 077 12431.73 151.47 54691.53 88888.00 2015-03-18 19:35:12.625 077 12431.70 151.47 54691.53 88888.00 2015-03-18 19:35:12.750 077 12431.75 151.47 54691.50 88888.00 2015-03-18 19:35:12.875 077 12431.80 151.47 54691.50 88888.00 2015-03-18 19:35:13.000 077 12431.77 151.45 54691.53 88888.00 2015-03-18 19:35:13.125 077 12431.77 151.40 54691.55 88888.00 2015-03-18 19:35:13.250 077 12431.70 151.40 54691.57 88888.00 2015-03-18 19:35:13.375 077 12431.75 151.38 54691.55 88888.00 2015-03-18 19:35:13.500 077 12431.85 151.38 54691.55 88888.00 2015-03-18 19:35:13.625 077 12431.88 151.35 54691.55 88888.00 2015-03-18 19:35:13.750 077 12431.83 151.32 54691.53 88888.00 2015-03-18 19:35:13.875 077 12431.83 151.30 54691.57 88888.00 2015-03-18 19:35:14.000 077 12431.80 151.28 54691.55 88888.00 2015-03-18 19:35:14.125 077 12431.77 151.25 54691.60 88888.00 2015-03-18 19:35:14.250 077 12431.77 151.20 54691.55 88888.00 2015-03-18 19:35:14.375 077 12431.83 151.20 54691.57 88888.00 2015-03-18 19:35:14.500 077 12431.85 151.18 54691.60 88888.00 2015-03-18 19:35:14.625 077 12431.88 151.18 54691.57 88888.00 2015-03-18 19:35:14.750 077 12431.85 151.18 54691.57 88888.00 2015-03-18 19:35:14.875 077 12431.85 151.12 54691.60 88888.00 2015-03-18 19:35:15.000 077 12431.88 151.10 54691.60 88888.00 2015-03-18 19:35:15.125 077 12431.85 151.10 54691.57 88888.00 2015-03-18 19:35:15.250 077 12431.88 151.05 54691.55 88888.00 2015-03-18 19:35:15.375 077 12431.92 151.05 54691.57 88888.00 2015-03-18 19:35:15.500 077 12431.95 151.00 54691.57 88888.00 2015-03-18 19:35:15.625 077 12431.95 150.97 54691.60 88888.00 2015-03-18 19:35:15.750 077 12431.90 150.95 54691.62 88888.00 2015-03-18 19:35:15.875 077 12431.88 150.90 54691.60 88888.00 2015-03-18 19:35:16.000 077 12431.92 150.85 54691.60 88888.00 2015-03-18 19:35:16.125 077 12432.00 150.85 54691.60 88888.00 2015-03-18 19:35:16.250 077 12431.92 150.82 54691.65 88888.00 2015-03-18 19:35:16.375 077 12431.98 150.80 54691.62 88888.00 2015-03-18 19:35:16.500 077 12431.95 150.78 54691.62 88888.00 2015-03-18 19:35:16.625 077 12431.85 150.70 54691.60 88888.00 2015-03-18 19:35:16.750 077 12431.88 150.70 54691.62 88888.00 2015-03-18 19:35:16.875 077 12431.95 150.70 54691.65 88888.00 2015-03-18 19:35:17.000 077 12431.95 150.68 54691.68 88888.00 2015-03-18 19:35:17.125 077 12431.92 150.65 54691.68 88888.00 2015-03-18 19:35:17.250 077 12431.98 150.60 54691.70 88888.00 2015-03-18 19:35:17.375 077 12432.05 150.62 54691.68 88888.00 2015-03-18 19:35:17.500 077 12432.02 150.55 54691.68 88888.00 2015-03-18 19:35:17.625 077 12431.92 150.53 54691.68 88888.00 2015-03-18 19:35:17.750 077 12431.92 150.50 54691.70 88888.00 2015-03-18 19:35:17.875 077 12432.00 150.47 54691.70 88888.00 2015-03-18 19:35:18.000 077 12432.05 150.50 54691.70 88888.00 2015-03-18 19:35:18.125 077 12432.05 150.50 54691.70 88888.00 2015-03-18 19:35:18.250 077 12432.02 150.45 54691.75 88888.00 2015-03-18 19:35:18.375 077 12432.00 150.45 54691.68 88888.00 2015-03-18 19:35:18.500 077 12431.98 150.47 54691.70 88888.00 2015-03-18 19:35:18.625 077 12431.98 150.47 54691.75 88888.00 2015-03-18 19:35:18.750 077 12431.98 150.47 54691.78 88888.00 2015-03-18 19:35:18.875 077 12432.00 150.45 54691.78 88888.00 2015-03-18 19:35:19.000 077 12432.00 150.45 54691.75 88888.00 2015-03-18 19:35:19.125 077 12432.02 150.47 54691.80 88888.00 2015-03-18 19:35:19.250 077 12432.05 150.45 54691.78 88888.00 2015-03-18 19:35:19.375 077 12432.02 150.45 54691.78 88888.00 2015-03-18 19:35:19.500 077 12432.00 150.45 54691.78 88888.00 2015-03-18 19:35:19.625 077 12432.00 150.45 54691.78 88888.00 2015-03-18 19:35:19.750 077 12432.05 150.43 54691.75 88888.00 2015-03-18 19:35:19.875 077 12432.02 150.47 54691.80 88888.00 2015-03-18 19:35:20.000 077 12432.02 150.47 54691.82 88888.00 2015-03-18 19:35:20.125 077 12432.05 150.47 54691.78 88888.00 2015-03-18 19:35:20.250 077 12431.95 150.47 54691.78 88888.00 2015-03-18 19:35:20.375 077 12431.98 150.47 54691.78 88888.00 2015-03-18 19:35:20.500 077 12431.95 150.53 54691.80 88888.00 2015-03-18 19:35:20.625 077 12431.92 150.55 54691.82 88888.00 2015-03-18 19:35:20.750 077 12431.95 150.57 54691.78 88888.00 2015-03-18 19:35:20.875 077 12432.02 150.60 54691.80 88888.00 2015-03-18 19:35:21.000 077 12432.02 150.60 54691.80 88888.00 2015-03-18 19:35:21.125 077 12432.02 150.60 54691.80 88888.00 2015-03-18 19:35:21.250 077 12432.02 150.60 54691.80 88888.00 2015-03-18 19:35:21.375 077 12432.02 150.62 54691.78 88888.00 2015-03-18 19:35:21.500 077 12431.98 150.68 54691.78 88888.00 2015-03-18 19:35:21.625 077 12432.00 150.70 54691.78 88888.00 2015-03-18 19:35:21.750 077 12432.05 150.75 54691.80 88888.00 2015-03-18 19:35:21.875 077 12432.12 150.78 54691.80 88888.00 2015-03-18 19:35:22.000 077 12432.15 150.82 54691.78 88888.00 2015-03-18 19:35:22.125 077 12432.15 150.88 54691.80 88888.00 2015-03-18 19:35:22.250 077 12432.15 150.90 54691.80 88888.00 2015-03-18 19:35:22.375 077 12432.15 150.90 54691.80 88888.00 2015-03-18 19:35:22.500 077 12432.12 150.95 54691.75 88888.00 2015-03-18 19:35:22.625 077 12432.12 150.97 54691.75 88888.00 2015-03-18 19:35:22.750 077 12432.15 151.00 54691.78 88888.00 2015-03-18 19:35:22.875 077 12432.15 151.05 54691.82 88888.00 2015-03-18 19:35:23.000 077 12432.17 151.07 54691.80 88888.00 2015-03-18 19:35:23.125 077 12432.25 151.12 54691.80 88888.00 2015-03-18 19:35:23.250 077 12432.20 151.15 54691.80 88888.00 2015-03-18 19:35:23.375 077 12432.10 151.18 54691.80 88888.00 2015-03-18 19:35:23.500 077 12432.12 151.20 54691.80 88888.00 2015-03-18 19:35:23.625 077 12432.23 151.25 54691.75 88888.00 2015-03-18 19:35:23.750 077 12432.25 151.30 54691.78 88888.00 2015-03-18 19:35:23.875 077 12432.20 151.32 54691.78 88888.00 2015-03-18 19:35:24.000 077 12432.20 151.35 54691.80 88888.00 2015-03-18 19:35:24.125 077 12432.25 151.40 54691.80 88888.00 2015-03-18 19:35:24.250 077 12432.27 151.43 54691.82 88888.00 2015-03-18 19:35:24.375 077 12432.30 151.45 54691.82 88888.00 2015-03-18 19:35:24.500 077 12432.27 151.50 54691.82 88888.00 2015-03-18 19:35:24.625 077 12432.25 151.57 54691.80 88888.00 2015-03-18 19:35:24.750 077 12432.17 151.57 54691.80 88888.00 2015-03-18 19:35:24.875 077 12432.15 151.62 54691.78 88888.00 2015-03-18 19:35:25.000 077 12432.15 151.65 54691.75 88888.00 2015-03-18 19:35:25.125 077 12432.17 151.68 54691.80 88888.00 2015-03-18 19:35:25.250 077 12432.23 151.72 54691.82 88888.00 2015-03-18 19:35:25.375 077 12432.30 151.72 54691.82 88888.00 2015-03-18 19:35:25.500 077 12432.30 151.75 54691.80 88888.00 2015-03-18 19:35:25.625 077 12432.27 151.80 54691.85 88888.00 2015-03-18 19:35:25.750 077 12432.25 151.85 54691.85 88888.00 2015-03-18 19:35:25.875 077 12432.27 151.90 54691.85 88888.00 2015-03-18 19:35:26.000 077 12432.30 151.93 54691.80 88888.00 2015-03-18 19:35:26.125 077 12432.38 151.93 54691.82 88888.00 2015-03-18 19:35:26.250 077 12432.35 151.90 54691.78 88888.00 2015-03-18 19:35:26.375 077 12432.30 151.95 54691.78 88888.00 2015-03-18 19:35:26.500 077 12432.33 152.00 54691.78 88888.00 2015-03-18 19:35:26.625 077 12432.33 152.03 54691.82 88888.00 2015-03-18 19:35:26.750 077 12432.35 152.05 54691.85 88888.00 2015-03-18 19:35:26.875 077 12432.35 152.10 54691.85 88888.00 2015-03-18 19:35:27.000 077 12432.33 152.12 54691.82 88888.00 2015-03-18 19:35:27.125 077 12432.40 152.15 54691.85 88888.00 2015-03-18 19:35:27.250 077 12432.38 152.12 54691.82 88888.00 2015-03-18 19:35:27.375 077 12432.33 152.18 54691.80 88888.00 2015-03-18 19:35:27.500 077 12432.35 152.20 54691.82 88888.00 2015-03-18 19:35:27.625 077 12432.40 152.22 54691.82 88888.00 2015-03-18 19:35:27.750 077 12432.38 152.25 54691.82 88888.00 2015-03-18 19:35:27.875 077 12432.40 152.28 54691.82 88888.00 2015-03-18 19:35:28.000 077 12432.42 152.28 54691.80 88888.00 2015-03-18 19:35:28.125 077 12432.42 152.30 54691.82 88888.00 2015-03-18 19:35:28.250 077 12432.38 152.30 54691.85 88888.00 2015-03-18 19:35:28.375 077 12432.38 152.32 54691.88 88888.00 2015-03-18 19:35:28.500 077 12432.40 152.32 54691.85 88888.00 2015-03-18 19:35:28.625 077 12432.45 152.32 54691.85 88888.00 2015-03-18 19:35:28.750 077 12432.50 152.35 54691.85 88888.00 2015-03-18 19:35:28.875 077 12432.55 152.38 54691.85 88888.00 2015-03-18 19:35:29.000 077 12432.50 152.35 54691.82 88888.00 2015-03-18 19:35:29.125 077 12432.48 152.32 54691.82 88888.00 2015-03-18 19:35:29.250 077 12432.42 152.32 54691.82 88888.00 2015-03-18 19:35:29.375 077 12432.45 152.35 54691.88 88888.00 2015-03-18 19:35:29.500 077 12432.52 152.38 54691.88 88888.00 2015-03-18 19:35:29.625 077 12432.55 152.35 54691.82 88888.00 2015-03-18 19:35:29.750 077 12432.52 152.32 54691.85 88888.00 2015-03-18 19:35:29.875 077 12432.52 152.35 54691.85 88888.00 2015-03-18 19:35:30.000 077 12432.55 152.35 54691.82 88888.00 2015-03-18 19:35:30.125 077 12432.58 152.38 54691.82 88888.00 2015-03-18 19:35:30.250 077 12432.60 152.35 54691.82 88888.00 2015-03-18 19:35:30.375 077 12432.67 152.32 54691.85 88888.00 2015-03-18 19:35:30.500 077 12432.70 152.28 54691.85 88888.00 2015-03-18 19:35:30.625 077 12432.62 152.28 54691.85 88888.00 2015-03-18 19:35:30.750 077 12432.62 152.28 54691.85 88888.00 2015-03-18 19:35:30.875 077 12432.67 152.30 54691.85 88888.00 2015-03-18 19:35:31.000 077 12432.70 152.28 54691.85 88888.00 2015-03-18 19:35:31.125 077 12432.67 152.28 54691.90 88888.00 2015-03-18 19:35:31.250 077 12432.62 152.25 54691.88 88888.00 2015-03-18 19:35:31.375 077 12432.65 152.20 54691.88 88888.00 2015-03-18 19:35:31.500 077 12432.73 152.18 54691.85 88888.00 2015-03-18 19:35:31.625 077 12432.83 152.15 54691.88 88888.00 2015-03-18 19:35:31.750 077 12432.85 152.12 54691.82 88888.00 2015-03-18 19:35:31.875 077 12432.88 152.10 54691.82 88888.00 2015-03-18 19:35:32.000 077 12432.88 152.07 54691.82 88888.00 2015-03-18 19:35:32.125 077 12432.90 152.07 54691.85 88888.00 2015-03-18 19:35:32.250 077 12432.90 152.03 54691.88 88888.00 2015-03-18 19:35:32.375 077 12432.92 151.97 54691.85 88888.00 2015-03-18 19:35:32.500 077 12432.95 151.95 54691.85 88888.00 2015-03-18 19:35:32.625 077 12433.00 151.95 54691.85 88888.00 2015-03-18 19:35:32.750 077 12433.02 151.95 54691.85 88888.00 2015-03-18 19:35:32.875 077 12433.02 151.90 54691.85 88888.00 2015-03-18 19:35:33.000 077 12433.10 151.88 54691.82 88888.00 2015-03-18 19:35:33.125 077 12433.12 151.85 54691.85 88888.00 2015-03-18 19:35:33.250 077 12433.08 151.75 54691.82 88888.00 2015-03-18 19:35:33.375 077 12433.15 151.78 54691.85 88888.00 2015-03-18 19:35:33.500 077 12433.27 151.72 54691.82 88888.00 2015-03-18 19:35:33.625 077 12433.33 151.68 54691.82 88888.00 2015-03-18 19:35:33.750 077 12433.33 151.65 54691.82 88888.00 2015-03-18 19:35:33.875 077 12433.38 151.62 54691.82 88888.00 2015-03-18 19:35:34.000 077 12433.42 151.60 54691.78 88888.00 2015-03-18 19:35:34.125 077 12433.38 151.55 54691.78 88888.00 2015-03-18 19:35:34.250 077 12433.35 151.53 54691.78 88888.00 2015-03-18 19:35:34.375 077 12433.40 151.50 54691.78 88888.00 2015-03-18 19:35:34.500 077 12433.55 151.45 54691.75 88888.00 2015-03-18 19:35:34.625 077 12433.60 151.43 54691.78 88888.00 2015-03-18 19:35:34.750 077 12433.65 151.40 54691.75 88888.00 2015-03-18 19:35:34.875 077 12433.73 151.38 54691.75 88888.00 2015-03-18 19:35:35.000 077 12433.75 151.35 54691.72 88888.00 2015-03-18 19:35:35.125 077 12433.73 151.30 54691.72 88888.00 2015-03-18 19:35:35.250 077 12433.73 151.28 54691.70 88888.00 2015-03-18 19:35:35.375 077 12433.80 151.22 54691.68 88888.00 2015-03-18 19:35:35.500 077 12433.83 151.22 54691.72 88888.00 2015-03-18 19:35:35.625 077 12433.83 151.22 54691.72 88888.00 2015-03-18 19:35:35.750 077 12433.85 151.18 54691.70 88888.00 2015-03-18 19:35:35.875 077 12433.98 151.15 54691.70 88888.00 2015-03-18 19:35:36.000 077 12434.05 151.10 54691.68 88888.00 2015-03-18 19:35:36.125 077 12434.17 151.07 54691.68 88888.00 2015-03-18 19:35:36.250 077 12434.20 151.03 54691.65 88888.00 2015-03-18 19:35:36.375 077 12434.27 151.00 54691.60 88888.00 2015-03-18 19:35:36.500 077 12434.33 150.95 54691.60 88888.00 2015-03-18 19:35:36.625 077 12434.38 150.97 54691.60 88888.00 2015-03-18 19:35:36.750 077 12434.40 150.93 54691.60 88888.00 2015-03-18 19:35:36.875 077 12434.42 150.85 54691.62 88888.00 2015-03-18 19:35:37.000 077 12434.52 150.85 54691.60 88888.00 2015-03-18 19:35:37.125 077 12434.67 150.82 54691.62 88888.00 2015-03-18 19:35:37.250 077 12434.75 150.80 54691.60 88888.00 2015-03-18 19:35:37.375 077 12434.80 150.75 54691.57 88888.00 2015-03-18 19:35:37.500 077 12434.83 150.68 54691.53 88888.00 2015-03-18 19:35:37.625 077 12434.88 150.62 54691.53 88888.00 2015-03-18 19:35:37.750 077 12434.92 150.60 54691.53 88888.00 2015-03-18 19:35:37.875 077 12435.02 150.57 54691.53 88888.00 2015-03-18 19:35:38.000 077 12435.10 150.55 54691.50 88888.00 2015-03-18 19:35:38.125 077 12435.12 150.53 54691.50 88888.00 2015-03-18 19:35:38.250 077 12435.23 150.43 54691.45 88888.00 2015-03-18 19:35:38.375 077 12435.30 150.43 54691.45 88888.00 2015-03-18 19:35:38.500 077 12435.38 150.40 54691.45 88888.00 2015-03-18 19:35:38.625 077 12435.52 150.38 54691.45 88888.00 2015-03-18 19:35:38.750 077 12435.62 150.35 54691.43 88888.00 2015-03-18 19:35:38.875 077 12435.62 150.30 54691.40 88888.00 2015-03-18 19:35:39.000 077 12435.67 150.28 54691.38 88888.00 2015-03-18 19:35:39.125 077 12435.80 150.25 54691.38 88888.00 2015-03-18 19:35:39.250 077 12435.85 150.18 54691.35 88888.00 2015-03-18 19:35:39.375 077 12435.85 150.12 54691.32 88888.00 2015-03-18 19:35:39.500 077 12435.95 150.10 54691.32 88888.00 2015-03-18 19:35:39.625 077 12436.08 150.12 54691.32 88888.00 2015-03-18 19:35:39.750 077 12436.15 150.07 54691.30 88888.00 2015-03-18 19:35:39.875 077 12436.23 149.97 54691.28 88888.00 2015-03-18 19:35:40.000 077 12436.35 149.93 54691.25 88888.00 2015-03-18 19:35:40.125 077 12436.42 149.93 54691.28 88888.00 2015-03-18 19:35:40.250 077 12436.52 149.88 54691.22 88888.00 2015-03-18 19:35:40.375 077 12436.62 149.88 54691.25 88888.00 2015-03-18 19:35:40.500 077 12436.67 149.80 54691.22 88888.00 2015-03-18 19:35:40.625 077 12436.77 149.72 54691.18 88888.00 2015-03-18 19:35:40.750 077 12436.92 149.72 54691.18 88888.00 2015-03-18 19:35:40.875 077 12437.08 149.70 54691.18 88888.00 2015-03-18 19:35:41.000 077 12437.15 149.68 54691.18 88888.00 2015-03-18 19:35:41.125 077 12437.17 149.60 54691.15 88888.00 2015-03-18 19:35:41.250 077 12437.23 149.53 54691.12 88888.00 2015-03-18 19:35:41.375 077 12437.35 149.50 54691.12 88888.00 2015-03-18 19:35:41.500 077 12437.45 149.50 54691.10 88888.00 2015-03-18 19:35:41.625 077 12437.58 149.47 54691.12 88888.00 2015-03-18 19:35:41.750 077 12437.65 149.43 54691.07 88888.00 2015-03-18 19:35:41.875 077 12437.70 149.35 54691.05 88888.00 2015-03-18 19:35:42.000 077 12437.75 149.28 54691.03 88888.00 2015-03-18 19:35:42.125 077 12437.85 149.25 54691.05 88888.00 2015-03-18 19:35:42.250 077 12437.95 149.22 54691.07 88888.00 2015-03-18 19:35:42.375 077 12438.10 149.18 54691.03 88888.00 2015-03-18 19:35:42.500 077 12438.23 149.15 54691.03 88888.00 2015-03-18 19:35:42.625 077 12438.27 149.05 54691.03 88888.00 2015-03-18 19:35:42.750 077 12438.27 149.03 54691.00 88888.00 2015-03-18 19:35:42.875 077 12438.38 148.95 54690.97 88888.00 2015-03-18 19:35:43.000 077 12438.48 148.90 54690.95 88888.00 2015-03-18 19:35:43.125 077 12438.52 148.88 54690.95 88888.00 2015-03-18 19:35:43.250 077 12438.60 148.80 54690.90 88888.00 2015-03-18 19:35:43.375 077 12438.73 148.75 54690.90 88888.00 2015-03-18 19:35:43.500 077 12438.88 148.70 54690.88 88888.00 2015-03-18 19:35:43.625 077 12438.92 148.65 54690.88 88888.00 2015-03-18 19:35:43.750 077 12439.00 148.57 54690.85 88888.00 2015-03-18 19:35:43.875 077 12439.12 148.53 54690.82 88888.00 2015-03-18 19:35:44.000 077 12439.20 148.45 54690.80 88888.00 2015-03-18 19:35:44.125 077 12439.30 148.35 54690.80 88888.00 2015-03-18 19:35:44.250 077 12439.42 148.30 54690.80 88888.00 2015-03-18 19:35:44.375 077 12439.55 148.28 54690.78 88888.00 2015-03-18 19:35:44.500 077 12439.70 148.20 54690.82 88888.00 2015-03-18 19:35:44.625 077 12439.85 148.18 54690.85 88888.00 2015-03-18 19:35:44.750 077 12439.90 148.10 54690.80 88888.00 2015-03-18 19:35:44.875 077 12440.00 148.03 54690.78 88888.00 2015-03-18 19:35:45.000 077 12440.08 147.97 54690.72 88888.00 2015-03-18 19:35:45.125 077 12440.20 147.93 54690.75 88888.00 2015-03-18 19:35:45.250 077 12440.27 147.82 54690.72 88888.00 2015-03-18 19:35:45.375 077 12440.35 147.78 54690.70 88888.00 2015-03-18 19:35:45.500 077 12440.45 147.68 54690.68 88888.00 2015-03-18 19:35:45.625 077 12440.62 147.60 54690.65 88888.00 2015-03-18 19:35:45.750 077 12440.75 147.53 54690.65 88888.00 2015-03-18 19:35:45.875 077 12440.85 147.47 54690.65 88888.00 2015-03-18 19:35:46.000 077 12440.98 147.35 54690.62 88888.00 2015-03-18 19:35:46.125 077 12441.00 147.28 54690.60 88888.00 2015-03-18 19:35:46.250 077 12441.17 147.22 54690.60 88888.00 2015-03-18 19:35:46.375 077 12441.30 147.18 54690.60 88888.00 2015-03-18 19:35:46.500 077 12441.42 147.10 54690.53 88888.00 2015-03-18 19:35:46.625 077 12441.52 147.00 54690.55 88888.00 2015-03-18 19:35:46.750 077 12441.60 146.95 54690.57 88888.00 2015-03-18 19:35:46.875 077 12441.73 146.90 54690.53 88888.00 2015-03-18 19:35:47.000 077 12441.83 146.85 54690.50 88888.00 2015-03-18 19:35:47.125 077 12441.88 146.72 54690.47 88888.00 2015-03-18 19:35:47.250 077 12441.95 146.62 54690.50 88888.00 2015-03-18 19:35:47.375 077 12442.12 146.57 54690.50 88888.00 2015-03-18 19:35:47.500 077 12442.17 146.53 54690.47 88888.00 2015-03-18 19:35:47.625 077 12442.23 146.45 54690.47 88888.00 2015-03-18 19:35:47.750 077 12442.33 146.38 54690.45 88888.00 2015-03-18 19:35:47.875 077 12442.42 146.32 54690.45 88888.00 2015-03-18 19:35:48.000 077 12442.55 146.25 54690.43 88888.00 2015-03-18 19:35:48.125 077 12442.67 146.15 54690.43 88888.00 2015-03-18 19:35:48.250 077 12442.70 146.05 54690.45 88888.00 2015-03-18 19:35:48.375 077 12442.80 146.03 54690.45 88888.00 2015-03-18 19:35:48.500 077 12442.90 145.93 54690.45 88888.00 2015-03-18 19:35:48.625 077 12443.08 145.85 54690.43 88888.00 2015-03-18 19:35:48.750 077 12443.12 145.80 54690.40 88888.00 2015-03-18 19:35:48.875 077 12443.12 145.70 54690.40 88888.00 2015-03-18 19:35:49.000 077 12443.23 145.60 54690.35 88888.00 2015-03-18 19:35:49.125 077 12443.38 145.55 54690.35 88888.00 2015-03-18 19:35:49.250 077 12443.38 145.45 54690.32 88888.00 2015-03-18 19:35:49.375 077 12443.40 145.40 54690.32 88888.00 2015-03-18 19:35:49.500 077 12443.52 145.32 54690.32 88888.00 2015-03-18 19:35:49.625 077 12443.60 145.25 54690.35 88888.00 2015-03-18 19:35:49.750 077 12443.70 145.15 54690.38 88888.00 2015-03-18 19:35:49.875 077 12443.80 145.07 54690.35 88888.00 2015-03-18 19:35:50.000 077 12443.85 144.97 54690.35 88888.00 2015-03-18 19:35:50.125 077 12443.90 144.93 54690.35 88888.00 2015-03-18 19:35:50.250 077 12443.98 144.85 54690.35 88888.00 2015-03-18 19:35:50.375 077 12444.10 144.78 54690.32 88888.00 2015-03-18 19:35:50.500 077 12444.23 144.70 54690.30 88888.00 2015-03-18 19:35:50.625 077 12444.27 144.60 54690.28 88888.00 2015-03-18 19:35:50.750 077 12444.33 144.53 54690.28 88888.00 2015-03-18 19:35:50.875 077 12444.40 144.45 54690.28 88888.00 2015-03-18 19:35:51.000 077 12444.45 144.32 54690.28 88888.00 2015-03-18 19:35:51.125 077 12444.52 144.18 54690.25 88888.00 2015-03-18 19:35:51.250 077 12444.60 144.15 54690.30 88888.00 2015-03-18 19:35:51.375 077 12444.73 144.12 54690.32 88888.00 2015-03-18 19:35:51.500 077 12444.85 144.05 54690.32 88888.00 2015-03-18 19:35:51.625 077 12444.90 143.95 54690.30 88888.00 2015-03-18 19:35:51.750 077 12444.88 143.85 54690.25 88888.00 2015-03-18 19:35:51.875 077 12444.90 143.78 54690.25 88888.00 2015-03-18 19:35:52.000 077 12444.90 143.68 54690.28 88888.00 2015-03-18 19:35:52.125 077 12445.00 143.57 54690.30 88888.00 2015-03-18 19:35:52.250 077 12445.08 143.47 54690.28 88888.00 2015-03-18 19:35:52.375 077 12445.15 143.38 54690.25 88888.00 2015-03-18 19:35:52.500 077 12445.10 143.30 54690.25 88888.00 2015-03-18 19:35:52.625 077 12445.10 143.22 54690.28 88888.00 2015-03-18 19:35:52.750 077 12445.15 143.18 54690.30 88888.00 2015-03-18 19:35:52.875 077 12445.25 143.10 54690.30 88888.00 2015-03-18 19:35:53.000 077 12445.38 143.03 54690.28 88888.00 2015-03-18 19:35:53.125 077 12445.40 142.95 54690.28 88888.00 2015-03-18 19:35:53.250 077 12445.42 142.85 54690.32 88888.00 2015-03-18 19:35:53.375 077 12445.55 142.78 54690.32 88888.00 2015-03-18 19:35:53.500 077 12445.55 142.70 54690.30 88888.00 2015-03-18 19:35:53.625 077 12445.45 142.62 54690.30 88888.00 2015-03-18 19:35:53.750 077 12445.48 142.55 54690.30 88888.00 2015-03-18 19:35:53.875 077 12445.48 142.47 54690.30 88888.00 2015-03-18 19:35:54.000 077 12445.52 142.43 54690.30 88888.00 2015-03-18 19:35:54.125 077 12445.50 142.35 54690.35 88888.00 2015-03-18 19:35:54.250 077 12445.48 142.25 54690.35 88888.00 2015-03-18 19:35:54.375 077 12445.48 142.20 54690.35 88888.00 2015-03-18 19:35:54.500 077 12445.50 142.10 54690.35 88888.00 2015-03-18 19:35:54.625 077 12445.48 142.00 54690.35 88888.00 2015-03-18 19:35:54.750 077 12445.45 141.93 54690.35 88888.00 2015-03-18 19:35:54.875 077 12445.45 141.88 54690.38 88888.00 2015-03-18 19:35:55.000 077 12445.48 141.82 54690.38 88888.00 2015-03-18 19:35:55.125 077 12445.42 141.72 54690.38 88888.00 2015-03-18 19:35:55.250 077 12445.50 141.65 54690.40 88888.00 2015-03-18 19:35:55.375 077 12445.52 141.60 54690.40 88888.00 2015-03-18 19:35:55.500 077 12445.45 141.55 54690.43 88888.00 2015-03-18 19:35:55.625 077 12445.45 141.53 54690.43 88888.00 2015-03-18 19:35:55.750 077 12445.45 141.47 54690.45 88888.00 2015-03-18 19:35:55.875 077 12445.40 141.38 54690.45 88888.00 2015-03-18 19:35:56.000 077 12445.40 141.30 54690.45 88888.00 2015-03-18 19:35:56.125 077 12445.42 141.25 54690.47 88888.00 2015-03-18 19:35:56.250 077 12445.48 141.18 54690.50 88888.00 2015-03-18 19:35:56.375 077 12445.45 141.12 54690.47 88888.00 2015-03-18 19:35:56.500 077 12445.45 141.05 54690.47 88888.00 2015-03-18 19:35:56.625 077 12445.35 141.00 54690.53 88888.00 2015-03-18 19:35:56.750 077 12445.27 140.90 54690.53 88888.00 2015-03-18 19:35:56.875 077 12445.30 140.85 54690.53 88888.00 2015-03-18 19:35:57.000 077 12445.33 140.80 54690.53 88888.00 2015-03-18 19:35:57.125 077 12445.33 140.78 54690.57 88888.00 2015-03-18 19:35:57.250 077 12445.25 140.72 54690.60 88888.00 2015-03-18 19:35:57.375 077 12445.25 140.68 54690.55 88888.00 2015-03-18 19:35:57.500 077 12445.20 140.60 54690.57 88888.00 2015-03-18 19:35:57.625 077 12445.20 140.55 54690.62 88888.00 2015-03-18 19:35:57.750 077 12445.15 140.50 54690.65 88888.00 2015-03-18 19:35:57.875 077 12445.08 140.45 54690.65 88888.00 2015-03-18 19:35:58.000 077 12445.08 140.40 54690.65 88888.00 2015-03-18 19:35:58.125 077 12445.10 140.38 54690.65 88888.00 2015-03-18 19:35:58.250 077 12445.02 140.30 54690.70 88888.00 2015-03-18 19:35:58.375 077 12444.95 140.28 54690.68 88888.00 2015-03-18 19:35:58.500 077 12444.88 140.18 54690.70 88888.00 2015-03-18 19:35:58.625 077 12444.90 140.20 54690.70 88888.00 2015-03-18 19:35:58.750 077 12444.88 140.15 54690.78 88888.00 2015-03-18 19:35:58.875 077 12444.83 140.15 54690.75 88888.00 2015-03-18 19:35:59.000 077 12444.85 140.07 54690.75 88888.00 2015-03-18 19:35:59.125 077 12444.88 140.03 54690.78 88888.00 2015-03-18 19:35:59.250 077 12444.73 140.00 54690.78 88888.00 2015-03-18 19:35:59.375 077 12444.75 139.97 54690.82 88888.00 2015-03-18 19:35:59.500 077 12444.75 139.95 54690.85 88888.00 2015-03-18 19:35:59.625 077 12444.65 139.93 54690.82 88888.00 2015-03-18 19:35:59.750 077 12444.55 139.90 54690.82 88888.00 2015-03-18 19:35:59.875 077 12444.52 139.88 54690.85 88888.00 2015-03-18 19:36:00.000 077 12444.48 139.82 54690.85 88888.00 2015-03-18 19:36:00.125 077 12444.45 139.82 54690.85 88888.00 2015-03-18 19:36:00.250 077 12444.42 139.78 54690.90 88888.00 2015-03-18 19:36:00.375 077 12444.40 139.78 54690.93 88888.00 2015-03-18 19:36:00.500 077 12444.35 139.75 54690.88 88888.00 2015-03-18 19:36:00.625 077 12444.35 139.75 54690.90 88888.00 2015-03-18 19:36:00.750 077 12444.35 139.75 54690.93 88888.00 2015-03-18 19:36:00.875 077 12444.35 139.70 54690.95 88888.00 2015-03-18 19:36:01.000 077 12444.27 139.68 54690.97 88888.00 2015-03-18 19:36:01.125 077 12444.23 139.68 54691.00 88888.00 2015-03-18 19:36:01.250 077 12444.17 139.65 54691.00 88888.00 2015-03-18 19:36:01.375 077 12444.25 139.70 54691.00 88888.00 2015-03-18 19:36:01.500 077 12444.23 139.68 54690.97 88888.00 2015-03-18 19:36:01.625 077 12444.12 139.68 54691.00 88888.00 2015-03-18 19:36:01.750 077 12444.05 139.70 54691.00 88888.00 2015-03-18 19:36:01.875 077 12444.02 139.65 54691.00 88888.00 2015-03-18 19:36:02.000 077 12444.00 139.65 54691.00 88888.00 2015-03-18 19:36:02.125 077 12444.00 139.65 54691.03 88888.00 2015-03-18 19:36:02.250 077 12443.98 139.60 54691.05 88888.00 2015-03-18 19:36:02.375 077 12443.95 139.60 54691.05 88888.00 2015-03-18 19:36:02.500 077 12443.90 139.62 54691.05 88888.00 2015-03-18 19:36:02.625 077 12443.92 139.62 54691.05 88888.00 2015-03-18 19:36:02.750 077 12443.92 139.62 54691.05 88888.00 2015-03-18 19:36:02.875 077 12443.95 139.60 54691.05 88888.00 2015-03-18 19:36:03.000 077 12443.98 139.68 54691.07 88888.00 2015-03-18 19:36:03.125 077 12443.95 139.68 54691.07 88888.00 2015-03-18 19:36:03.250 077 12443.90 139.65 54691.07 88888.00 2015-03-18 19:36:03.375 077 12443.95 139.65 54691.05 88888.00 2015-03-18 19:36:03.500 077 12443.90 139.65 54691.05 88888.00 2015-03-18 19:36:03.625 077 12443.88 139.68 54691.10 88888.00 2015-03-18 19:36:03.750 077 12443.90 139.70 54691.10 88888.00 2015-03-18 19:36:03.875 077 12443.90 139.68 54691.07 88888.00 2015-03-18 19:36:04.000 077 12443.90 139.65 54691.07 88888.00 2015-03-18 19:36:04.125 077 12443.90 139.70 54691.07 88888.00 2015-03-18 19:36:04.250 077 12443.88 139.72 54691.10 88888.00 2015-03-18 19:36:04.375 077 12443.88 139.75 54691.10 88888.00 2015-03-18 19:36:04.500 077 12443.88 139.78 54691.10 88888.00 2015-03-18 19:36:04.625 077 12443.92 139.78 54691.10 88888.00 2015-03-18 19:36:04.750 077 12443.98 139.80 54691.12 88888.00 2015-03-18 19:36:04.875 077 12443.98 139.78 54691.10 88888.00 2015-03-18 19:36:05.000 077 12443.98 139.80 54691.10 88888.00 2015-03-18 19:36:05.125 077 12443.98 139.85 54691.10 88888.00 2015-03-18 19:36:05.250 077 12443.98 139.90 54691.12 88888.00 2015-03-18 19:36:05.375 077 12443.95 139.95 54691.10 88888.00 2015-03-18 19:36:05.500 077 12443.95 139.97 54691.12 88888.00 2015-03-18 19:36:05.625 077 12443.98 139.97 54691.10 88888.00 2015-03-18 19:36:05.750 077 12444.02 140.00 54691.12 88888.00 2015-03-18 19:36:05.875 077 12444.05 140.05 54691.12 88888.00 2015-03-18 19:36:06.000 077 12444.02 140.05 54691.12 88888.00 2015-03-18 19:36:06.125 077 12443.98 140.10 54691.12 88888.00 2015-03-18 19:36:06.250 077 12443.98 140.15 54691.12 88888.00 2015-03-18 19:36:06.375 077 12444.00 140.15 54691.12 88888.00 2015-03-18 19:36:06.500 077 12444.00 140.20 54691.12 88888.00 2015-03-18 19:36:06.625 077 12444.00 140.28 54691.12 88888.00 2015-03-18 19:36:06.750 077 12444.00 140.32 54691.12 88888.00 2015-03-18 19:36:06.875 077 12444.08 140.32 54691.10 88888.00 2015-03-18 19:36:07.000 077 12444.10 140.40 54691.10 88888.00 2015-03-18 19:36:07.125 077 12444.12 140.45 54691.12 88888.00 2015-03-18 19:36:07.250 077 12444.12 140.47 54691.10 88888.00 2015-03-18 19:36:07.375 077 12444.15 140.53 54691.10 88888.00 2015-03-18 19:36:07.500 077 12444.20 140.60 54691.10 88888.00 2015-03-18 19:36:07.625 077 12444.17 140.68 54691.07 88888.00 2015-03-18 19:36:07.750 077 12444.17 140.68 54691.07 88888.00 2015-03-18 19:36:07.875 077 12444.20 140.72 54691.07 88888.00 2015-03-18 19:36:08.000 077 12444.30 140.80 54691.10 88888.00 2015-03-18 19:36:08.125 077 12444.38 140.85 54691.10 88888.00 2015-03-18 19:36:08.250 077 12444.38 140.88 54691.07 88888.00 2015-03-18 19:36:08.375 077 12444.40 140.90 54691.05 88888.00 2015-03-18 19:36:08.500 077 12444.38 140.93 54691.05 88888.00 2015-03-18 19:36:08.625 077 12444.40 140.97 54691.07 88888.00 2015-03-18 19:36:08.750 077 12444.45 141.05 54691.10 88888.00 2015-03-18 19:36:08.875 077 12444.38 141.10 54691.10 88888.00 2015-03-18 19:36:09.000 077 12444.42 141.15 54691.07 88888.00 2015-03-18 19:36:09.125 077 12444.48 141.20 54691.10 88888.00 2015-03-18 19:36:09.250 077 12444.45 141.22 54691.10 88888.00 2015-03-18 19:36:09.375 077 12444.45 141.25 54691.10 88888.00 2015-03-18 19:36:09.500 077 12444.40 141.28 54691.10 88888.00 2015-03-18 19:36:09.625 077 12444.38 141.30 54691.07 88888.00 2015-03-18 19:36:09.750 077 12444.40 141.35 54691.10 88888.00 2015-03-18 19:36:09.875 077 12444.48 141.40 54691.15 88888.00 2015-03-18 19:36:10.000 077 12444.45 141.45 54691.12 88888.00 2015-03-18 19:36:10.125 077 12444.42 141.47 54691.12 88888.00 2015-03-18 19:36:10.250 077 12444.40 141.50 54691.15 88888.00 2015-03-18 19:36:10.375 077 12444.35 141.50 54691.15 88888.00 2015-03-18 19:36:10.500 077 12444.33 141.53 54691.15 88888.00 2015-03-18 19:36:10.625 077 12444.42 141.57 54691.18 88888.00 2015-03-18 19:36:10.750 077 12444.45 141.57 54691.18 88888.00 2015-03-18 19:36:10.875 077 12444.45 141.60 54691.18 88888.00 2015-03-18 19:36:11.000 077 12444.40 141.62 54691.18 88888.00 2015-03-18 19:36:11.125 077 12444.40 141.62 54691.18 88888.00 2015-03-18 19:36:11.250 077 12444.38 141.60 54691.20 88888.00 2015-03-18 19:36:11.375 077 12444.40 141.57 54691.20 88888.00 2015-03-18 19:36:11.500 077 12444.48 141.60 54691.20 88888.00 2015-03-18 19:36:11.625 077 12444.40 141.62 54691.22 88888.00 2015-03-18 19:36:11.750 077 12444.33 141.68 54691.22 88888.00 2015-03-18 19:36:11.875 077 12444.30 141.68 54691.22 88888.00 2015-03-18 19:36:12.000 077 12444.30 141.65 54691.22 88888.00 2015-03-18 19:36:12.125 077 12444.35 141.65 54691.25 88888.00 2015-03-18 19:36:12.250 077 12444.30 141.65 54691.30 88888.00 2015-03-18 19:36:12.375 077 12444.30 141.70 54691.30 88888.00 2015-03-18 19:36:12.500 077 12444.33 141.65 54691.30 88888.00 2015-03-18 19:36:12.625 077 12444.35 141.62 54691.30 88888.00 2015-03-18 19:36:12.750 077 12444.33 141.62 54691.30 88888.00 2015-03-18 19:36:12.875 077 12444.35 141.65 54691.32 88888.00 2015-03-18 19:36:13.000 077 12444.38 141.68 54691.30 88888.00 2015-03-18 19:36:13.125 077 12444.27 141.65 54691.35 88888.00 2015-03-18 19:36:13.250 077 12444.20 141.65 54691.38 88888.00 2015-03-18 19:36:13.375 077 12444.25 141.65 54691.38 88888.00 2015-03-18 19:36:13.500 077 12444.25 141.65 54691.40 88888.00 2015-03-18 19:36:13.625 077 12444.17 141.62 54691.40 88888.00 2015-03-18 19:36:13.750 077 12444.15 141.65 54691.38 88888.00 2015-03-18 19:36:13.875 077 12444.15 141.62 54691.43 88888.00 2015-03-18 19:36:14.000 077 12444.17 141.57 54691.45 88888.00 2015-03-18 19:36:14.125 077 12444.12 141.55 54691.45 88888.00 2015-03-18 19:36:14.250 077 12444.00 141.50 54691.45 88888.00 2015-03-18 19:36:14.375 077 12444.00 141.50 54691.45 88888.00 2015-03-18 19:36:14.500 077 12444.00 141.50 54691.45 88888.00 2015-03-18 19:36:14.625 077 12444.00 141.47 54691.47 88888.00 2015-03-18 19:36:14.750 077 12444.00 141.45 54691.53 88888.00 2015-03-18 19:36:14.875 077 12443.90 141.40 54691.53 88888.00 2015-03-18 19:36:15.000 077 12443.85 141.35 54691.53 88888.00 2015-03-18 19:36:15.125 077 12443.85 141.30 54691.55 88888.00 2015-03-18 19:36:15.250 077 12443.80 141.28 54691.57 88888.00 2015-03-18 19:36:15.375 077 12443.80 141.28 54691.60 88888.00 2015-03-18 19:36:15.500 077 12443.77 141.25 54691.60 88888.00 2015-03-18 19:36:15.625 077 12443.75 141.20 54691.62 88888.00 2015-03-18 19:36:15.750 077 12443.73 141.18 54691.65 88888.00 2015-03-18 19:36:15.875 077 12443.67 141.15 54691.65 88888.00 2015-03-18 19:36:16.000 077 12443.60 141.12 54691.65 88888.00 2015-03-18 19:36:16.125 077 12443.60 141.10 54691.68 88888.00 2015-03-18 19:36:16.250 077 12443.58 141.03 54691.70 88888.00 2015-03-18 19:36:16.375 077 12443.62 141.03 54691.72 88888.00 2015-03-18 19:36:16.500 077 12443.62 140.97 54691.78 88888.00 2015-03-18 19:36:16.625 077 12443.60 140.95 54691.72 88888.00 2015-03-18 19:36:16.750 077 12443.55 140.90 54691.75 88888.00 2015-03-18 19:36:16.875 077 12443.55 140.85 54691.80 88888.00 2015-03-18 19:36:17.000 077 12443.48 140.82 54691.82 88888.00 2015-03-18 19:36:17.125 077 12443.48 140.78 54691.82 88888.00 2015-03-18 19:36:17.250 077 12443.42 140.70 54691.82 88888.00 2015-03-18 19:36:17.375 077 12443.42 140.65 54691.82 88888.00 2015-03-18 19:36:17.500 077 12443.38 140.60 54691.82 88888.00 2015-03-18 19:36:17.625 077 12443.38 140.57 54691.85 88888.00 2015-03-18 19:36:17.750 077 12443.40 140.55 54691.88 88888.00 2015-03-18 19:36:17.875 077 12443.42 140.50 54691.90 88888.00 2015-03-18 19:36:18.000 077 12443.38 140.43 54691.90 88888.00 2015-03-18 19:36:18.125 077 12443.33 140.43 54691.93 88888.00 2015-03-18 19:36:18.250 077 12443.27 140.38 54691.95 88888.00 2015-03-18 19:36:18.375 077 12443.27 140.32 54691.95 88888.00 2015-03-18 19:36:18.500 077 12443.33 140.32 54691.93 88888.00 2015-03-18 19:36:18.625 077 12443.27 140.28 54691.95 88888.00 2015-03-18 19:36:18.750 077 12443.23 140.25 54691.95 88888.00 2015-03-18 19:36:18.875 077 12443.17 140.18 54691.97 88888.00 2015-03-18 19:36:19.000 077 12443.23 140.12 54691.97 88888.00 2015-03-18 19:36:19.125 077 12443.23 140.12 54692.00 88888.00 2015-03-18 19:36:19.250 077 12443.12 140.07 54691.97 88888.00 2015-03-18 19:36:19.375 077 12443.08 140.05 54691.97 88888.00 2015-03-18 19:36:19.500 077 12443.17 140.03 54692.00 88888.00 2015-03-18 19:36:19.625 077 12443.25 140.00 54692.03 88888.00 2015-03-18 19:36:19.750 077 12443.27 139.97 54692.05 88888.00 2015-03-18 19:36:19.875 077 12443.25 139.95 54692.05 88888.00 2015-03-18 19:36:20.000 077 12443.27 139.93 54692.05 88888.00 2015-03-18 19:36:20.125 077 12443.30 139.88 54692.05 88888.00 2015-03-18 19:36:20.250 077 12443.25 139.85 54692.07 88888.00 2015-03-18 19:36:20.375 077 12443.30 139.85 54692.05 88888.00 2015-03-18 19:36:20.500 077 12443.27 139.80 54692.07 88888.00 2015-03-18 19:36:20.625 077 12443.33 139.82 54692.12 88888.00 2015-03-18 19:36:20.750 077 12443.35 139.80 54692.10 88888.00 2015-03-18 19:36:20.875 077 12443.30 139.75 54692.07 88888.00 2015-03-18 19:36:21.000 077 12443.25 139.70 54692.07 88888.00 2015-03-18 19:36:21.125 077 12443.27 139.68 54692.10 88888.00 2015-03-18 19:36:21.250 077 12443.35 139.68 54692.10 88888.00 2015-03-18 19:36:21.375 077 12443.45 139.68 54692.07 88888.00 2015-03-18 19:36:21.500 077 12443.50 139.65 54692.07 88888.00 2015-03-18 19:36:21.625 077 12443.50 139.62 54692.07 88888.00 2015-03-18 19:36:21.750 077 12443.52 139.60 54692.07 88888.00 2015-03-18 19:36:21.875 077 12443.55 139.57 54692.07 88888.00 2015-03-18 19:36:22.000 077 12443.65 139.53 54692.10 88888.00 2015-03-18 19:36:22.125 077 12443.67 139.50 54692.07 88888.00 2015-03-18 19:36:22.250 077 12443.67 139.53 54692.07 88888.00 2015-03-18 19:36:22.375 077 12443.73 139.50 54692.07 88888.00 2015-03-18 19:36:22.500 077 12443.77 139.50 54692.07 88888.00 2015-03-18 19:36:22.625 077 12443.83 139.53 54692.07 88888.00 2015-03-18 19:36:22.750 077 12443.92 139.50 54692.10 88888.00 2015-03-18 19:36:22.875 077 12443.95 139.47 54692.10 88888.00 2015-03-18 19:36:23.000 077 12443.98 139.50 54692.12 88888.00 2015-03-18 19:36:23.125 077 12444.02 139.50 54692.15 88888.00 2015-03-18 19:36:23.250 077 12444.02 139.50 54692.10 88888.00 2015-03-18 19:36:23.375 077 12444.00 139.47 54692.10 88888.00 2015-03-18 19:36:23.500 077 12444.02 139.47 54692.10 88888.00 2015-03-18 19:36:23.625 077 12444.10 139.47 54692.07 88888.00 2015-03-18 19:36:23.750 077 12444.23 139.53 54692.12 88888.00 2015-03-18 19:36:23.875 077 12444.25 139.50 54692.10 88888.00 2015-03-18 19:36:24.000 077 12444.35 139.45 54692.10 88888.00 2015-03-18 19:36:24.125 077 12444.42 139.50 54692.12 88888.00 2015-03-18 19:36:24.250 077 12444.48 139.50 54692.15 88888.00 2015-03-18 19:36:24.375 077 12444.52 139.53 54692.12 88888.00 2015-03-18 19:36:24.500 077 12444.52 139.53 54692.12 88888.00 2015-03-18 19:36:24.625 077 12444.52 139.50 54692.10 88888.00 2015-03-18 19:36:24.750 077 12444.62 139.50 54692.10 88888.00 2015-03-18 19:36:24.875 077 12444.73 139.53 54692.12 88888.00 2015-03-18 19:36:25.000 077 12444.77 139.53 54692.12 88888.00 2015-03-18 19:36:25.125 077 12444.80 139.53 54692.12 88888.00 2015-03-18 19:36:25.250 077 12444.85 139.55 54692.15 88888.00 2015-03-18 19:36:25.375 077 12444.88 139.57 54692.10 88888.00 2015-03-18 19:36:25.500 077 12444.90 139.55 54692.10 88888.00 2015-03-18 19:36:25.625 077 12444.98 139.53 54692.12 88888.00 2015-03-18 19:36:25.750 077 12445.05 139.55 54692.10 88888.00 2015-03-18 19:36:25.875 077 12445.12 139.62 54692.12 88888.00 2015-03-18 19:36:26.000 077 12445.12 139.62 54692.12 88888.00 2015-03-18 19:36:26.125 077 12445.17 139.65 54692.12 88888.00 2015-03-18 19:36:26.250 077 12445.20 139.65 54692.10 88888.00 2015-03-18 19:36:26.375 077 12445.27 139.65 54692.15 88888.00 2015-03-18 19:36:26.500 077 12445.30 139.65 54692.15 88888.00 2015-03-18 19:36:26.625 077 12445.33 139.65 54692.15 88888.00 2015-03-18 19:36:26.750 077 12445.38 139.70 54692.15 88888.00 2015-03-18 19:36:26.875 077 12445.45 139.72 54692.15 88888.00 2015-03-18 19:36:27.000 077 12445.45 139.72 54692.15 88888.00 2015-03-18 19:36:27.125 077 12445.42 139.75 54692.18 88888.00 2015-03-18 19:36:27.250 077 12445.40 139.75 54692.20 88888.00 2015-03-18 19:36:27.375 077 12445.42 139.78 54692.20 88888.00 2015-03-18 19:36:27.500 077 12445.45 139.82 54692.20 88888.00 2015-03-18 19:36:27.625 077 12445.48 139.82 54692.20 88888.00 2015-03-18 19:36:27.750 077 12445.50 139.88 54692.22 88888.00 2015-03-18 19:36:27.875 077 12445.50 139.90 54692.25 88888.00 2015-03-18 19:36:28.000 077 12445.50 139.90 54692.22 88888.00 2015-03-18 19:36:28.125 077 12445.52 139.90 54692.28 88888.00 2015-03-18 19:36:28.250 077 12445.50 139.90 54692.32 88888.00 2015-03-18 19:36:28.375 077 12445.50 139.93 54692.32 88888.00 2015-03-18 19:36:28.500 077 12445.50 139.95 54692.32 88888.00 2015-03-18 19:36:28.625 077 12445.52 139.95 54692.32 88888.00 2015-03-18 19:36:28.750 077 12445.60 139.95 54692.30 88888.00 2015-03-18 19:36:28.875 077 12445.58 139.97 54692.30 88888.00 2015-03-18 19:36:29.000 077 12445.55 139.97 54692.32 88888.00 2015-03-18 19:36:29.125 077 12445.52 140.00 54692.38 88888.00 2015-03-18 19:36:29.250 077 12445.50 139.97 54692.40 88888.00 2015-03-18 19:36:29.375 077 12445.58 140.00 54692.40 88888.00 2015-03-18 19:36:29.500 077 12445.52 140.03 54692.45 88888.00 2015-03-18 19:36:29.625 077 12445.48 140.03 54692.45 88888.00 2015-03-18 19:36:29.750 077 12445.48 140.03 54692.45 88888.00 2015-03-18 19:36:29.875 077 12445.48 140.03 54692.53 88888.00 2015-03-18 19:36:30.000 077 12445.45 140.03 54692.55 88888.00 2015-03-18 19:36:30.125 077 12445.35 140.03 54692.57 88888.00 2015-03-18 19:36:30.250 077 12445.30 140.05 54692.57 88888.00 2015-03-18 19:36:30.375 077 12445.27 140.07 54692.62 88888.00 2015-03-18 19:36:30.500 077 12445.20 140.07 54692.62 88888.00 2015-03-18 19:36:30.625 077 12445.12 140.07 54692.65 88888.00 2015-03-18 19:36:30.750 077 12445.05 140.05 54692.68 88888.00 2015-03-18 19:36:30.875 077 12445.05 140.07 54692.70 88888.00 2015-03-18 19:36:31.000 077 12445.08 140.05 54692.72 88888.00 2015-03-18 19:36:31.125 077 12445.05 140.03 54692.75 88888.00 2015-03-18 19:36:31.250 077 12444.98 140.03 54692.78 88888.00 2015-03-18 19:36:31.375 077 12444.98 140.05 54692.80 88888.00 2015-03-18 19:36:31.500 077 12444.90 140.05 54692.85 88888.00 2015-03-18 19:36:31.625 077 12444.85 140.03 54692.90 88888.00 2015-03-18 19:36:31.750 077 12444.77 140.03 54692.95 88888.00 2015-03-18 19:36:31.875 077 12444.73 140.03 54692.95 88888.00 2015-03-18 19:36:32.000 077 12444.67 140.03 54692.95 88888.00 2015-03-18 19:36:32.125 077 12444.67 140.00 54692.97 88888.00 2015-03-18 19:36:32.250 077 12444.55 139.97 54693.03 88888.00 2015-03-18 19:36:32.375 077 12444.42 139.97 54693.05 88888.00 2015-03-18 19:36:32.500 077 12444.40 139.97 54693.05 88888.00 2015-03-18 19:36:32.625 077 12444.40 139.97 54693.10 88888.00 2015-03-18 19:36:32.750 077 12444.30 139.97 54693.15 88888.00 2015-03-18 19:36:32.875 077 12444.20 140.00 54693.18 88888.00 2015-03-18 19:36:33.000 077 12444.10 139.95 54693.20 88888.00 2015-03-18 19:36:33.125 077 12444.05 139.95 54693.22 88888.00 2015-03-18 19:36:33.250 077 12444.00 139.93 54693.28 88888.00 2015-03-18 19:36:33.375 077 12443.98 139.90 54693.30 88888.00 2015-03-18 19:36:33.500 077 12443.88 139.88 54693.30 88888.00 2015-03-18 19:36:33.625 077 12443.83 139.88 54693.32 88888.00 2015-03-18 19:36:33.750 077 12443.75 139.88 54693.40 88888.00 2015-03-18 19:36:33.875 077 12443.67 139.82 54693.43 88888.00 2015-03-18 19:36:34.000 077 12443.60 139.78 54693.45 88888.00 2015-03-18 19:36:34.125 077 12443.50 139.72 54693.50 88888.00 2015-03-18 19:36:34.250 077 12443.40 139.72 54693.55 88888.00 2015-03-18 19:36:34.375 077 12443.33 139.70 54693.55 88888.00 2015-03-18 19:36:34.500 077 12443.23 139.70 54693.57 88888.00 2015-03-18 19:36:34.625 077 12443.17 139.72 54693.57 88888.00 2015-03-18 19:36:34.750 077 12443.15 139.70 54693.65 88888.00 2015-03-18 19:36:34.875 077 12443.05 139.65 54693.68 88888.00 2015-03-18 19:36:35.000 077 12442.92 139.62 54693.68 88888.00 2015-03-18 19:36:35.125 077 12442.85 139.62 54693.70 88888.00 2015-03-18 19:36:35.250 077 12442.83 139.57 54693.75 88888.00 2015-03-18 19:36:35.375 077 12442.80 139.57 54693.80 88888.00 2015-03-18 19:36:35.500 077 12442.73 139.55 54693.80 88888.00 2015-03-18 19:36:35.625 077 12442.65 139.53 54693.82 88888.00 2015-03-18 19:36:35.750 077 12442.52 139.50 54693.88 88888.00 2015-03-18 19:36:35.875 077 12442.45 139.50 54693.88 88888.00 2015-03-18 19:36:36.000 077 12442.42 139.47 54693.93 88888.00 2015-03-18 19:36:36.125 077 12442.30 139.45 54693.95 88888.00 2015-03-18 19:36:36.250 077 12442.23 139.45 54693.97 88888.00 2015-03-18 19:36:36.375 077 12442.27 139.47 54694.00 88888.00 2015-03-18 19:36:36.500 077 12442.20 139.45 54694.03 88888.00 2015-03-18 19:36:36.625 077 12442.08 139.43 54694.07 88888.00 2015-03-18 19:36:36.750 077 12441.92 139.40 54694.10 88888.00 2015-03-18 19:36:36.875 077 12441.85 139.40 54694.15 88888.00 2015-03-18 19:36:37.000 077 12441.80 139.43 54694.15 88888.00 2015-03-18 19:36:37.125 077 12441.75 139.43 54694.18 88888.00 2015-03-18 19:36:37.250 077 12441.65 139.38 54694.25 88888.00 2015-03-18 19:36:37.375 077 12441.60 139.38 54694.25 88888.00 2015-03-18 19:36:37.500 077 12441.50 139.35 54694.28 88888.00 2015-03-18 19:36:37.625 077 12441.45 139.35 54694.32 88888.00 2015-03-18 19:36:37.750 077 12441.35 139.38 54694.35 88888.00 2015-03-18 19:36:37.875 077 12441.20 139.32 54694.35 88888.00 2015-03-18 19:36:38.000 077 12441.15 139.30 54694.38 88888.00 2015-03-18 19:36:38.125 077 12441.10 139.30 54694.40 88888.00 2015-03-18 19:36:38.250 077 12441.00 139.30 54694.45 88888.00 2015-03-18 19:36:38.375 077 12440.92 139.30 54694.47 88888.00 2015-03-18 19:36:38.500 077 12440.85 139.28 54694.47 88888.00 2015-03-18 19:36:38.625 077 12440.77 139.30 54694.50 88888.00 2015-03-18 19:36:38.750 077 12440.70 139.28 54694.55 88888.00 2015-03-18 19:36:38.875 077 12440.65 139.28 54694.57 88888.00 2015-03-18 19:36:39.000 077 12440.55 139.28 54694.60 88888.00 2015-03-18 19:36:39.125 077 12440.42 139.25 54694.62 88888.00 2015-03-18 19:36:39.250 077 12440.33 139.25 54694.62 88888.00 2015-03-18 19:36:39.375 077 12440.30 139.28 54694.65 88888.00 2015-03-18 19:36:39.500 077 12440.23 139.28 54694.70 88888.00 2015-03-18 19:36:39.625 077 12440.12 139.30 54694.75 88888.00 2015-03-18 19:36:39.750 077 12440.02 139.28 54694.78 88888.00 2015-03-18 19:36:39.875 077 12440.00 139.28 54694.75 88888.00 2015-03-18 19:36:40.000 077 12439.85 139.25 54694.78 88888.00 2015-03-18 19:36:40.125 077 12439.80 139.28 54694.82 88888.00 2015-03-18 19:36:40.250 077 12439.77 139.28 54694.90 88888.00 2015-03-18 19:36:40.375 077 12439.73 139.30 54694.90 88888.00 2015-03-18 19:36:40.500 077 12439.58 139.32 54694.93 88888.00 2015-03-18 19:36:40.625 077 12439.52 139.30 54694.90 88888.00 2015-03-18 19:36:40.750 077 12439.38 139.28 54694.93 88888.00 2015-03-18 19:36:40.875 077 12439.35 139.30 54694.95 88888.00 2015-03-18 19:36:41.000 077 12439.25 139.30 54694.97 88888.00 2015-03-18 19:36:41.125 077 12439.20 139.30 54695.03 88888.00 2015-03-18 19:36:41.250 077 12439.10 139.30 54695.05 88888.00 2015-03-18 19:36:41.375 077 12439.02 139.28 54695.03 88888.00 2015-03-18 19:36:41.500 077 12438.90 139.28 54695.05 88888.00 2015-03-18 19:36:41.625 077 12438.88 139.30 54695.12 88888.00 2015-03-18 19:36:41.750 077 12438.80 139.30 54695.15 88888.00 2015-03-18 19:36:41.875 077 12438.73 139.35 54695.20 88888.00 2015-03-18 19:36:42.000 077 12438.60 139.32 54695.18 88888.00 2015-03-18 19:36:42.125 077 12438.52 139.28 54695.20 88888.00 2015-03-18 19:36:42.250 077 12438.45 139.30 54695.22 88888.00 2015-03-18 19:36:42.375 077 12438.38 139.32 54695.22 88888.00 2015-03-18 19:36:42.500 077 12438.30 139.35 54695.20 88888.00 2015-03-18 19:36:42.625 077 12438.25 139.32 54695.22 88888.00 2015-03-18 19:36:42.750 077 12438.17 139.32 54695.28 88888.00 2015-03-18 19:36:42.875 077 12438.05 139.30 54695.30 88888.00 2015-03-18 19:36:43.000 077 12437.98 139.30 54695.30 88888.00 2015-03-18 19:36:43.125 077 12437.95 139.32 54695.35 88888.00 2015-03-18 19:36:43.250 077 12437.83 139.30 54695.38 88888.00 2015-03-18 19:36:43.375 077 12437.80 139.30 54695.38 88888.00 2015-03-18 19:36:43.500 077 12437.77 139.32 54695.40 88888.00 2015-03-18 19:36:43.625 077 12437.67 139.32 54695.40 88888.00 2015-03-18 19:36:43.750 077 12437.60 139.30 54695.40 88888.00 2015-03-18 19:36:43.875 077 12437.58 139.30 54695.43 88888.00 2015-03-18 19:36:44.000 077 12437.55 139.30 54695.43 88888.00 2015-03-18 19:36:44.125 077 12437.52 139.30 54695.47 88888.00 2015-03-18 19:36:44.250 077 12437.40 139.28 54695.50 88888.00 2015-03-18 19:36:44.375 077 12437.30 139.30 54695.53 88888.00 2015-03-18 19:36:44.500 077 12437.23 139.28 54695.55 88888.00 2015-03-18 19:36:44.625 077 12437.20 139.30 54695.53 88888.00 2015-03-18 19:36:44.750 077 12437.15 139.35 54695.60 88888.00 2015-03-18 19:36:44.875 077 12437.05 139.35 54695.60 88888.00 2015-03-18 19:36:45.000 077 12437.00 139.32 54695.57 88888.00 2015-03-18 19:36:45.125 077 12437.00 139.32 54695.60 88888.00 2015-03-18 19:36:45.250 077 12436.92 139.32 54695.65 88888.00 2015-03-18 19:36:45.375 077 12436.88 139.32 54695.65 88888.00 2015-03-18 19:36:45.500 077 12436.85 139.35 54695.65 88888.00 2015-03-18 19:36:45.625 077 12436.80 139.38 54695.65 88888.00 2015-03-18 19:36:45.750 077 12436.83 139.40 54695.68 88888.00 2015-03-18 19:36:45.875 077 12436.80 139.40 54695.65 88888.00 2015-03-18 19:36:46.000 077 12436.77 139.43 54695.68 88888.00 2015-03-18 19:36:46.125 077 12436.67 139.45 54695.72 88888.00 2015-03-18 19:36:46.250 077 12436.67 139.50 54695.72 88888.00 2015-03-18 19:36:46.375 077 12436.67 139.50 54695.72 88888.00 2015-03-18 19:36:46.500 077 12436.67 139.50 54695.75 88888.00 2015-03-18 19:36:46.625 077 12436.65 139.60 54695.75 88888.00 2015-03-18 19:36:46.750 077 12436.55 139.57 54695.78 88888.00 2015-03-18 19:36:46.875 077 12436.50 139.55 54695.75 88888.00 2015-03-18 19:36:47.000 077 12436.45 139.62 54695.75 88888.00 2015-03-18 19:36:47.125 077 12436.45 139.65 54695.78 88888.00 2015-03-18 19:36:47.250 077 12436.42 139.68 54695.80 88888.00 2015-03-18 19:36:47.375 077 12436.40 139.68 54695.78 88888.00 2015-03-18 19:36:47.500 077 12436.42 139.75 54695.80 88888.00 2015-03-18 19:36:47.625 077 12436.35 139.80 54695.82 88888.00 2015-03-18 19:36:47.750 077 12436.30 139.88 54695.82 88888.00 2015-03-18 19:36:47.875 077 12436.30 139.93 54695.85 88888.00 2015-03-18 19:36:48.000 077 12436.30 139.95 54695.82 88888.00 2015-03-18 19:36:48.125 077 12436.33 140.03 54695.85 88888.00 2015-03-18 19:36:48.250 077 12436.25 140.05 54695.88 88888.00 2015-03-18 19:36:48.375 077 12436.20 140.07 54695.88 88888.00 2015-03-18 19:36:48.500 077 12436.23 140.10 54695.85 88888.00 2015-03-18 19:36:48.625 077 12436.27 140.15 54695.85 88888.00 2015-03-18 19:36:48.750 077 12436.25 140.22 54695.85 88888.00 2015-03-18 19:36:48.875 077 12436.12 140.28 54695.85 88888.00 2015-03-18 19:36:49.000 077 12436.05 140.35 54695.82 88888.00 2015-03-18 19:36:49.125 077 12436.02 140.40 54695.85 88888.00 2015-03-18 19:36:49.250 077 12435.95 140.43 54695.88 88888.00 2015-03-18 19:36:49.375 077 12435.95 140.47 54695.88 88888.00 2015-03-18 19:36:49.500 077 12436.00 140.55 54695.85 88888.00 2015-03-18 19:36:49.625 077 12435.95 140.60 54695.85 88888.00 2015-03-18 19:36:49.750 077 12435.92 140.68 54695.88 88888.00 2015-03-18 19:36:49.875 077 12435.88 140.72 54695.88 88888.00 2015-03-18 19:36:50.000 077 12435.88 140.78 54695.85 88888.00 2015-03-18 19:36:50.125 077 12435.85 140.82 54695.88 88888.00 2015-03-18 19:36:50.250 077 12435.75 140.88 54695.88 88888.00 2015-03-18 19:36:50.375 077 12435.83 140.90 54695.90 88888.00 2015-03-18 19:36:50.500 077 12435.77 140.97 54695.90 88888.00 2015-03-18 19:36:50.625 077 12435.77 141.07 54695.90 88888.00 2015-03-18 19:36:50.750 077 12435.67 141.12 54695.90 88888.00 2015-03-18 19:36:50.875 077 12435.60 141.20 54695.90 88888.00 2015-03-18 19:36:51.000 077 12435.58 141.25 54695.90 88888.00 2015-03-18 19:36:51.125 077 12435.58 141.32 54695.93 88888.00 2015-03-18 19:36:51.250 077 12435.55 141.43 54695.93 88888.00 2015-03-18 19:36:51.375 077 12435.52 141.50 54695.93 88888.00 2015-03-18 19:36:51.500 077 12435.42 141.55 54695.90 88888.00 2015-03-18 19:36:51.625 077 12435.38 141.57 54695.90 88888.00 2015-03-18 19:36:51.750 077 12435.33 141.65 54695.93 88888.00 2015-03-18 19:36:51.875 077 12435.25 141.72 54695.93 88888.00 2015-03-18 19:36:52.000 077 12435.20 141.80 54695.93 88888.00 2015-03-18 19:36:52.125 077 12435.20 141.88 54695.90 88888.00 2015-03-18 19:36:52.250 077 12435.23 141.93 54695.88 88888.00 2015-03-18 19:36:52.375 077 12435.25 141.97 54695.88 88888.00 2015-03-18 19:36:52.500 077 12435.17 142.03 54695.90 88888.00 2015-03-18 19:36:52.625 077 12435.10 142.10 54695.93 88888.00 2015-03-18 19:36:52.750 077 12435.10 142.15 54695.93 88888.00 2015-03-18 19:36:52.875 077 12435.05 142.20 54695.93 88888.00 2015-03-18 19:36:53.000 077 12435.00 142.30 54695.90 88888.00 2015-03-18 19:36:53.125 077 12434.98 142.38 54695.93 88888.00 2015-03-18 19:36:53.250 077 12434.95 142.43 54695.93 88888.00 2015-03-18 19:36:53.375 077 12434.88 142.50 54695.90 88888.00 2015-03-18 19:36:53.500 077 12434.75 142.57 54695.88 88888.00 2015-03-18 19:36:53.625 077 12434.75 142.62 54695.90 88888.00 2015-03-18 19:36:53.750 077 12434.77 142.68 54695.90 88888.00 2015-03-18 19:36:53.875 077 12434.80 142.75 54695.93 88888.00 2015-03-18 19:36:54.000 077 12434.77 142.80 54695.90 88888.00 2015-03-18 19:36:54.125 077 12434.65 142.82 54695.90 88888.00 2015-03-18 19:36:54.250 077 12434.55 142.90 54695.90 88888.00 2015-03-18 19:36:54.375 077 12434.50 142.93 54695.88 88888.00 2015-03-18 19:36:54.500 077 12434.50 143.00 54695.88 88888.00 2015-03-18 19:36:54.625 077 12434.50 143.07 54695.93 88888.00 2015-03-18 19:36:54.750 077 12434.45 143.12 54695.90 88888.00 2015-03-18 19:36:54.875 077 12434.42 143.15 54695.90 88888.00 2015-03-18 19:36:55.000 077 12434.45 143.20 54695.88 88888.00 2015-03-18 19:36:55.125 077 12434.45 143.25 54695.90 88888.00 2015-03-18 19:36:55.250 077 12434.33 143.30 54695.88 88888.00 2015-03-18 19:36:55.375 077 12434.33 143.32 54695.85 88888.00 2015-03-18 19:36:55.500 077 12434.30 143.35 54695.85 88888.00 2015-03-18 19:36:55.625 077 12434.27 143.40 54695.85 88888.00 2015-03-18 19:36:55.750 077 12434.20 143.50 54695.85 88888.00 2015-03-18 19:36:55.875 077 12434.17 143.53 54695.85 88888.00 2015-03-18 19:36:56.000 077 12434.12 143.57 54695.85 88888.00 2015-03-18 19:36:56.125 077 12434.15 143.65 54695.88 88888.00 2015-03-18 19:36:56.250 077 12434.12 143.65 54695.88 88888.00 2015-03-18 19:36:56.375 077 12434.10 143.70 54695.88 88888.00 2015-03-18 19:36:56.500 077 12434.10 143.75 54695.88 88888.00 2015-03-18 19:36:56.625 077 12434.10 143.80 54695.88 88888.00 2015-03-18 19:36:56.750 077 12434.08 143.85 54695.85 88888.00 2015-03-18 19:36:56.875 077 12434.05 143.88 54695.85 88888.00 2015-03-18 19:36:57.000 077 12434.05 143.93 54695.82 88888.00 2015-03-18 19:36:57.125 077 12434.02 143.95 54695.82 88888.00 2015-03-18 19:36:57.250 077 12433.98 143.97 54695.80 88888.00 2015-03-18 19:36:57.375 077 12433.98 144.03 54695.80 88888.00 2015-03-18 19:36:57.500 077 12434.00 144.07 54695.80 88888.00 2015-03-18 19:36:57.625 077 12434.05 144.12 54695.82 88888.00 2015-03-18 19:36:57.750 077 12434.05 144.15 54695.80 88888.00 2015-03-18 19:36:57.875 077 12434.05 144.15 54695.80 88888.00 2015-03-18 19:36:58.000 077 12434.10 144.20 54695.80 88888.00 2015-03-18 19:36:58.125 077 12434.10 144.25 54695.82 88888.00 2015-03-18 19:36:58.250 077 12434.05 144.28 54695.80 88888.00 2015-03-18 19:36:58.375 077 12434.05 144.30 54695.75 88888.00 2015-03-18 19:36:58.500 077 12434.00 144.32 54695.78 88888.00 2015-03-18 19:36:58.625 077 12434.02 144.35 54695.78 88888.00 2015-03-18 19:36:58.750 077 12434.05 144.38 54695.80 88888.00 2015-03-18 19:36:58.875 077 12434.12 144.45 54695.78 88888.00 2015-03-18 19:36:59.000 077 12434.10 144.47 54695.75 88888.00 2015-03-18 19:36:59.125 077 12434.05 144.53 54695.72 88888.00 2015-03-18 19:36:59.250 077 12434.00 144.53 54695.70 88888.00 2015-03-18 19:36:59.375 077 12434.05 144.55 54695.70 88888.00 2015-03-18 19:36:59.500 077 12434.08 144.60 54695.68 88888.00 2015-03-18 19:36:59.625 077 12434.15 144.65 54695.70 88888.00 2015-03-18 19:36:59.750 077 12434.15 144.70 54695.70 88888.00 2015-03-18 19:36:59.875 077 12434.15 144.72 54695.72 88888.00 2015-03-18 19:37:00.000 077 12434.15 144.75 54695.70 88888.00 2015-03-18 19:37:00.125 077 12434.15 144.78 54695.72 88888.00 2015-03-18 19:37:00.250 077 12434.12 144.78 54695.70 88888.00 2015-03-18 19:37:00.375 077 12434.20 144.82 54695.72 88888.00 2015-03-18 19:37:00.500 077 12434.23 144.82 54695.72 88888.00 2015-03-18 19:37:00.625 077 12434.20 144.82 54695.70 88888.00 2015-03-18 19:37:00.750 077 12434.23 144.85 54695.70 88888.00 2015-03-18 19:37:00.875 077 12434.33 144.93 54695.72 88888.00 2015-03-18 19:37:01.000 077 12434.35 144.95 54695.68 88888.00 2015-03-18 19:37:01.125 077 12434.40 144.97 54695.65 88888.00 2015-03-18 19:37:01.250 077 12434.35 145.00 54695.68 88888.00 2015-03-18 19:37:01.375 077 12434.38 145.03 54695.65 88888.00 2015-03-18 19:37:01.500 077 12434.45 145.00 54695.62 88888.00 2015-03-18 19:37:01.625 077 12434.42 145.03 54695.62 88888.00 2015-03-18 19:37:01.750 077 12434.48 145.10 54695.62 88888.00 2015-03-18 19:37:01.875 077 12434.60 145.07 54695.60 88888.00 2015-03-18 19:37:02.000 077 12434.60 145.07 54695.57 88888.00 2015-03-18 19:37:02.125 077 12434.58 145.07 54695.55 88888.00 2015-03-18 19:37:02.250 077 12434.50 145.07 54695.60 88888.00 2015-03-18 19:37:02.375 077 12434.58 145.12 54695.57 88888.00 2015-03-18 19:37:02.500 077 12434.70 145.12 54695.55 88888.00 2015-03-18 19:37:02.625 077 12434.73 145.15 54695.55 88888.00 2015-03-18 19:37:02.750 077 12434.77 145.15 54695.53 88888.00 2015-03-18 19:37:02.875 077 12434.83 145.12 54695.55 88888.00 2015-03-18 19:37:03.000 077 12434.85 145.15 54695.53 88888.00 2015-03-18 19:37:03.125 077 12434.85 145.10 54695.50 88888.00 2015-03-18 19:37:03.250 077 12434.92 145.12 54695.53 88888.00 2015-03-18 19:37:03.375 077 12435.08 145.18 54695.53 88888.00 2015-03-18 19:37:03.500 077 12435.10 145.20 54695.50 88888.00 2015-03-18 19:37:03.625 077 12435.17 145.18 54695.47 88888.00 2015-03-18 19:37:03.750 077 12435.25 145.22 54695.47 88888.00 2015-03-18 19:37:03.875 077 12435.30 145.22 54695.47 88888.00 2015-03-18 19:37:04.000 077 12435.38 145.20 54695.45 88888.00 2015-03-18 19:37:04.125 077 12435.48 145.18 54695.40 88888.00 2015-03-18 19:37:04.250 077 12435.52 145.22 54695.38 88888.00 2015-03-18 19:37:04.375 077 12435.67 145.22 54695.38 88888.00 2015-03-18 19:37:04.500 077 12435.75 145.22 54695.38 88888.00 2015-03-18 19:37:04.625 077 12435.80 145.25 54695.38 88888.00 2015-03-18 19:37:04.750 077 12435.83 145.25 54695.38 88888.00 2015-03-18 19:37:04.875 077 12435.88 145.25 54695.35 88888.00 2015-03-18 19:37:05.000 077 12435.95 145.28 54695.30 88888.00 2015-03-18 19:37:05.125 077 12435.98 145.32 54695.30 88888.00 2015-03-18 19:37:05.250 077 12436.00 145.32 54695.30 88888.00 2015-03-18 19:37:05.375 077 12436.10 145.32 54695.30 88888.00 2015-03-18 19:37:05.500 077 12436.27 145.35 54695.25 88888.00 2015-03-18 19:37:05.625 077 12436.33 145.38 54695.22 88888.00 2015-03-18 19:37:05.750 077 12436.38 145.38 54695.22 88888.00 2015-03-18 19:37:05.875 077 12436.45 145.40 54695.20 88888.00 2015-03-18 19:37:06.000 077 12436.52 145.40 54695.20 88888.00 2015-03-18 19:37:06.125 077 12436.62 145.45 54695.18 88888.00 2015-03-18 19:37:06.250 077 12436.73 145.43 54695.15 88888.00 2015-03-18 19:37:06.375 077 12436.83 145.45 54695.12 88888.00 2015-03-18 19:37:06.500 077 12436.90 145.45 54695.07 88888.00 2015-03-18 19:37:06.625 077 12436.95 145.47 54695.03 88888.00 2015-03-18 19:37:06.750 077 12437.00 145.47 54695.03 88888.00 2015-03-18 19:37:06.875 077 12437.10 145.47 54695.00 88888.00 2015-03-18 19:37:07.000 077 12437.25 145.50 54694.97 88888.00 2015-03-18 19:37:07.125 077 12437.38 145.55 54695.00 88888.00 2015-03-18 19:37:07.250 077 12437.40 145.57 54694.97 88888.00 2015-03-18 19:37:07.375 077 12437.50 145.57 54695.00 88888.00 2015-03-18 19:37:07.500 077 12437.62 145.57 54694.97 88888.00 2015-03-18 19:37:07.625 077 12437.80 145.55 54694.95 88888.00 2015-03-18 19:37:07.750 077 12437.88 145.57 54694.90 88888.00 2015-03-18 19:37:07.875 077 12437.90 145.60 54694.88 88888.00 2015-03-18 19:37:08.000 077 12437.98 145.62 54694.82 88888.00 2015-03-18 19:37:08.125 077 12438.10 145.62 54694.80 88888.00 2015-03-18 19:37:08.250 077 12438.15 145.60 54694.78 88888.00 2015-03-18 19:37:08.375 077 12438.25 145.62 54694.72 88888.00 2015-03-18 19:37:08.500 077 12438.38 145.65 54694.72 88888.00 2015-03-18 19:37:08.625 077 12438.48 145.65 54694.75 88888.00 2015-03-18 19:37:08.750 077 12438.65 145.62 54694.72 88888.00 2015-03-18 19:37:08.875 077 12438.62 145.60 54694.68 88888.00 2015-03-18 19:37:09.000 077 12438.70 145.60 54694.65 88888.00 2015-03-18 19:37:09.125 077 12438.83 145.60 54694.65 88888.00 2015-03-18 19:37:09.250 077 12438.92 145.57 54694.60 88888.00 2015-03-18 19:37:09.375 077 12439.02 145.57 54694.57 88888.00 2015-03-18 19:37:09.500 077 12439.02 145.55 54694.55 88888.00 2015-03-18 19:37:09.625 077 12439.02 145.55 54694.53 88888.00 2015-03-18 19:37:09.750 077 12439.12 145.50 54694.47 88888.00 2015-03-18 19:37:09.875 077 12439.27 145.47 54694.45 88888.00 2015-03-18 19:37:10.000 077 12439.40 145.45 54694.45 88888.00 2015-03-18 19:37:10.125 077 12439.50 145.43 54694.43 88888.00 2015-03-18 19:37:10.250 077 12439.50 145.43 54694.43 88888.00 2015-03-18 19:37:10.375 077 12439.58 145.45 54694.40 88888.00 2015-03-18 19:37:10.500 077 12439.62 145.40 54694.38 88888.00 2015-03-18 19:37:10.625 077 12439.73 145.43 54694.38 88888.00 2015-03-18 19:37:10.750 077 12439.83 145.38 54694.35 88888.00 2015-03-18 19:37:10.875 077 12439.95 145.38 54694.35 88888.00 2015-03-18 19:37:11.000 077 12440.00 145.38 54694.30 88888.00 2015-03-18 19:37:11.125 077 12440.00 145.35 54694.30 88888.00 2015-03-18 19:37:11.250 077 12439.98 145.35 54694.25 88888.00 2015-03-18 19:37:11.375 077 12440.05 145.30 54694.20 88888.00 2015-03-18 19:37:11.500 077 12440.08 145.30 54694.20 88888.00 2015-03-18 19:37:11.625 077 12440.12 145.28 54694.15 88888.00 2015-03-18 19:37:11.750 077 12440.20 145.28 54694.18 88888.00 2015-03-18 19:37:11.875 077 12440.38 145.28 54694.12 88888.00 2015-03-18 19:37:12.000 077 12440.50 145.25 54694.05 88888.00 2015-03-18 19:37:12.125 077 12440.52 145.22 54694.05 88888.00 2015-03-18 19:37:12.250 077 12440.55 145.20 54694.03 88888.00 2015-03-18 19:37:12.375 077 12440.58 145.15 54693.97 88888.00 2015-03-18 19:37:12.500 077 12440.65 145.15 54693.97 88888.00 2015-03-18 19:37:12.625 077 12440.70 145.12 54693.97 88888.00 2015-03-18 19:37:12.750 077 12440.77 145.12 54693.95 88888.00 2015-03-18 19:37:12.875 077 12440.83 145.12 54693.95 88888.00 2015-03-18 19:37:13.000 077 12440.88 145.12 54693.93 88888.00 2015-03-18 19:37:13.125 077 12440.90 145.10 54693.90 88888.00 2015-03-18 19:37:13.250 077 12440.90 145.05 54693.85 88888.00 2015-03-18 19:37:13.375 077 12441.00 145.03 54693.82 88888.00 2015-03-18 19:37:13.500 077 12441.10 145.03 54693.82 88888.00 2015-03-18 19:37:13.625 077 12441.17 145.03 54693.78 88888.00 2015-03-18 19:37:13.750 077 12441.20 144.97 54693.75 88888.00 2015-03-18 19:37:13.875 077 12441.20 144.97 54693.75 88888.00 2015-03-18 19:37:14.000 077 12441.27 144.95 54693.72 88888.00 2015-03-18 19:37:14.125 077 12441.33 144.95 54693.70 88888.00 2015-03-18 19:37:14.250 077 12441.35 144.93 54693.65 88888.00 2015-03-18 19:37:14.375 077 12441.45 144.90 54693.65 88888.00 2015-03-18 19:37:14.500 077 12441.48 144.88 54693.62 88888.00 2015-03-18 19:37:14.625 077 12441.52 144.88 54693.62 88888.00 2015-03-18 19:37:14.750 077 12441.60 144.88 54693.62 88888.00 2015-03-18 19:37:14.875 077 12441.67 144.85 54693.57 88888.00 2015-03-18 19:37:15.000 077 12441.73 144.82 54693.57 88888.00 2015-03-18 19:37:15.125 077 12441.73 144.82 54693.55 88888.00 2015-03-18 19:37:15.250 077 12441.73 144.82 54693.57 88888.00 2015-03-18 19:37:15.375 077 12441.80 144.85 54693.57 88888.00 2015-03-18 19:37:15.500 077 12441.88 144.85 54693.53 88888.00 2015-03-18 19:37:15.625 077 12441.95 144.80 54693.50 88888.00 2015-03-18 19:37:15.750 077 12441.95 144.80 54693.45 88888.00 2015-03-18 19:37:15.875 077 12442.02 144.80 54693.45 88888.00 2015-03-18 19:37:16.000 077 12442.17 144.80 54693.38 88888.00 2015-03-18 19:37:16.125 077 12442.23 144.78 54693.38 88888.00 2015-03-18 19:37:16.250 077 12442.25 144.78 54693.38 88888.00 2015-03-18 19:37:16.375 077 12442.30 144.80 54693.35 88888.00 2015-03-18 19:37:16.500 077 12442.33 144.80 54693.32 88888.00 2015-03-18 19:37:16.625 077 12442.38 144.82 54693.32 88888.00 2015-03-18 19:37:16.750 077 12442.42 144.85 54693.30 88888.00 2015-03-18 19:37:16.875 077 12442.52 144.80 54693.25 88888.00 2015-03-18 19:37:17.000 077 12442.58 144.82 54693.22 88888.00 2015-03-18 19:37:17.125 077 12442.62 144.80 54693.20 88888.00 2015-03-18 19:37:17.250 077 12442.62 144.82 54693.18 88888.00 2015-03-18 19:37:17.375 077 12442.73 144.82 54693.15 88888.00 2015-03-18 19:37:17.500 077 12442.80 144.82 54693.12 88888.00 2015-03-18 19:37:17.625 077 12442.85 144.85 54693.10 88888.00 2015-03-18 19:37:17.750 077 12442.90 144.85 54693.07 88888.00 2015-03-18 19:37:17.875 077 12442.95 144.88 54693.05 88888.00 2015-03-18 19:37:18.000 077 12443.02 144.88 54693.00 88888.00 2015-03-18 19:37:18.125 077 12443.10 144.95 54693.00 88888.00 2015-03-18 19:37:18.250 077 12443.17 144.95 54693.00 88888.00 2015-03-18 19:37:18.375 077 12443.25 144.93 54692.97 88888.00 2015-03-18 19:37:18.500 077 12443.27 144.95 54692.95 88888.00 2015-03-18 19:37:18.625 077 12443.30 144.97 54692.88 88888.00 2015-03-18 19:37:18.750 077 12443.38 144.95 54692.85 88888.00 2015-03-18 19:37:18.875 077 12443.42 145.03 54692.85 88888.00 2015-03-18 19:37:19.000 077 12443.60 145.05 54692.82 88888.00 2015-03-18 19:37:19.125 077 12443.73 145.10 54692.82 88888.00 2015-03-18 19:37:19.250 077 12443.67 145.10 54692.80 88888.00 2015-03-18 19:37:19.375 077 12443.67 145.10 54692.78 88888.00 2015-03-18 19:37:19.500 077 12443.70 145.12 54692.78 88888.00 2015-03-18 19:37:19.625 077 12443.75 145.18 54692.78 88888.00 2015-03-18 19:37:19.750 077 12443.85 145.20 54692.72 88888.00 2015-03-18 19:37:19.875 077 12443.95 145.22 54692.70 88888.00 2015-03-18 19:37:20.000 077 12444.00 145.25 54692.68 88888.00 2015-03-18 19:37:20.125 077 12444.10 145.30 54692.68 88888.00 2015-03-18 19:37:20.250 077 12444.12 145.32 54692.65 88888.00 2015-03-18 19:37:20.375 077 12444.17 145.35 54692.62 88888.00 2015-03-18 19:37:20.500 077 12444.17 145.40 54692.60 88888.00 2015-03-18 19:37:20.625 077 12444.40 145.40 54692.55 88888.00 2015-03-18 19:37:20.750 077 12444.42 145.38 54692.53 88888.00 2015-03-18 19:37:20.875 077 12444.48 145.40 54692.53 88888.00 2015-03-18 19:37:21.000 077 12444.50 145.47 54692.50 88888.00 2015-03-18 19:37:21.125 077 12444.58 145.53 54692.50 88888.00 2015-03-18 19:37:21.250 077 12444.65 145.57 54692.47 88888.00 2015-03-18 19:37:21.375 077 12444.77 145.57 54692.43 88888.00 2015-03-18 19:37:21.500 077 12444.85 145.60 54692.40 88888.00 2015-03-18 19:37:21.625 077 12444.92 145.65 54692.40 88888.00 2015-03-18 19:37:21.750 077 12444.98 145.70 54692.40 88888.00 2015-03-18 19:37:21.875 077 12445.05 145.72 54692.38 88888.00 2015-03-18 19:37:22.000 077 12445.05 145.72 54692.38 88888.00 2015-03-18 19:37:22.125 077 12445.10 145.80 54692.35 88888.00 2015-03-18 19:37:22.250 077 12445.20 145.82 54692.35 88888.00 2015-03-18 19:37:22.375 077 12445.25 145.88 54692.35 88888.00 2015-03-18 19:37:22.500 077 12445.33 145.93 54692.30 88888.00 2015-03-18 19:37:22.625 077 12445.33 145.95 54692.28 88888.00 2015-03-18 19:37:22.750 077 12445.35 145.95 54692.25 88888.00 2015-03-18 19:37:22.875 077 12445.40 146.00 54692.22 88888.00 2015-03-18 19:37:23.000 077 12445.48 146.03 54692.20 88888.00 2015-03-18 19:37:23.125 077 12445.52 146.07 54692.22 88888.00 2015-03-18 19:37:23.250 077 12445.62 146.10 54692.22 88888.00 2015-03-18 19:37:23.375 077 12445.73 146.12 54692.20 88888.00 2015-03-18 19:37:23.500 077 12445.80 146.18 54692.20 88888.00 2015-03-18 19:37:23.625 077 12445.83 146.28 54692.18 88888.00 2015-03-18 19:37:23.750 077 12445.85 146.30 54692.15 88888.00 2015-03-18 19:37:23.875 077 12445.92 146.32 54692.15 88888.00 2015-03-18 19:37:24.000 077 12445.98 146.35 54692.12 88888.00 2015-03-18 19:37:24.125 077 12446.00 146.40 54692.12 88888.00 2015-03-18 19:37:24.250 077 12446.10 146.45 54692.10 88888.00 2015-03-18 19:37:24.375 077 12446.15 146.50 54692.10 88888.00 2015-03-18 19:37:24.500 077 12446.20 146.57 54692.10 88888.00 2015-03-18 19:37:24.625 077 12446.20 146.62 54692.07 88888.00 2015-03-18 19:37:24.750 077 12446.27 146.65 54692.05 88888.00 2015-03-18 19:37:24.875 077 12446.35 146.72 54692.05 88888.00 2015-03-18 19:37:25.000 077 12446.42 146.75 54692.03 88888.00 2015-03-18 19:37:25.125 077 12446.45 146.80 54692.03 88888.00 2015-03-18 19:37:25.250 077 12446.42 146.88 54692.03 88888.00 2015-03-18 19:37:25.375 077 12446.50 146.97 54692.00 88888.00 2015-03-18 19:37:25.500 077 12446.55 147.00 54691.97 88888.00 2015-03-18 19:37:25.625 077 12446.65 147.07 54691.97 88888.00 2015-03-18 19:37:25.750 077 12446.73 147.12 54691.97 88888.00 2015-03-18 19:37:25.875 077 12446.75 147.18 54691.97 88888.00 2015-03-18 19:37:26.000 077 12446.70 147.20 54691.95 88888.00 2015-03-18 19:37:26.125 077 12446.65 147.22 54691.97 88888.00 2015-03-18 19:37:26.250 077 12446.75 147.28 54691.97 88888.00 2015-03-18 19:37:26.375 077 12446.85 147.35 54691.97 88888.00 2015-03-18 19:37:26.500 077 12446.88 147.43 54691.95 88888.00 2015-03-18 19:37:26.625 077 12446.88 147.50 54691.95 88888.00 2015-03-18 19:37:26.750 077 12446.90 147.53 54691.95 88888.00 2015-03-18 19:37:26.875 077 12447.02 147.57 54691.97 88888.00 2015-03-18 19:37:27.000 077 12447.02 147.62 54691.95 88888.00 2015-03-18 19:37:27.125 077 12446.98 147.68 54691.95 88888.00 2015-03-18 19:37:27.250 077 12446.92 147.72 54691.93 88888.00 2015-03-18 19:37:27.375 077 12447.05 147.80 54691.90 88888.00 2015-03-18 19:37:27.500 077 12447.12 147.85 54691.90 88888.00 2015-03-18 19:37:27.625 077 12447.12 147.88 54691.93 88888.00 2015-03-18 19:37:27.750 077 12447.08 147.93 54691.95 88888.00 2015-03-18 19:37:27.875 077 12447.08 148.00 54691.95 88888.00 2015-03-18 19:37:28.000 077 12447.17 148.05 54691.97 88888.00 2015-03-18 19:37:28.125 077 12447.20 148.10 54691.95 88888.00 2015-03-18 19:37:28.250 077 12447.10 148.10 54691.93 88888.00 2015-03-18 19:37:28.375 077 12447.08 148.15 54691.93 88888.00 2015-03-18 19:37:28.500 077 12447.12 148.20 54691.95 88888.00 2015-03-18 19:37:28.625 077 12447.12 148.25 54691.97 88888.00 2015-03-18 19:37:28.750 077 12447.12 148.32 54691.95 88888.00 2015-03-18 19:37:28.875 077 12447.08 148.35 54691.95 88888.00 2015-03-18 19:37:29.000 077 12447.10 148.38 54691.95 88888.00 2015-03-18 19:37:29.125 077 12447.08 148.45 54691.95 88888.00 2015-03-18 19:37:29.250 077 12447.08 148.47 54691.95 88888.00 2015-03-18 19:37:29.375 077 12447.12 148.55 54691.95 88888.00 2015-03-18 19:37:29.500 077 12447.15 148.57 54691.97 88888.00 2015-03-18 19:37:29.625 077 12447.20 148.62 54691.97 88888.00 2015-03-18 19:37:29.750 077 12447.20 148.65 54691.95 88888.00 2015-03-18 19:37:29.875 077 12447.17 148.70 54691.97 88888.00 2015-03-18 19:37:30.000 077 12447.12 148.70 54691.97 88888.00 2015-03-18 19:37:30.125 077 12447.12 148.75 54692.00 88888.00 2015-03-18 19:37:30.250 077 12447.02 148.75 54691.97 88888.00 2015-03-18 19:37:30.375 077 12447.02 148.78 54691.97 88888.00 2015-03-18 19:37:30.500 077 12447.02 148.80 54691.97 88888.00 2015-03-18 19:37:30.625 077 12447.00 148.82 54692.00 88888.00 2015-03-18 19:37:30.750 077 12447.00 148.88 54692.03 88888.00 2015-03-18 19:37:30.875 077 12446.98 148.90 54692.03 88888.00 2015-03-18 19:37:31.000 077 12446.90 148.90 54692.03 88888.00 2015-03-18 19:37:31.125 077 12446.90 148.90 54692.03 88888.00 2015-03-18 19:37:31.250 077 12446.80 148.93 54692.05 88888.00 2015-03-18 19:37:31.375 077 12446.80 148.93 54692.05 88888.00 2015-03-18 19:37:31.500 077 12446.80 148.93 54692.05 88888.00 2015-03-18 19:37:31.625 077 12446.75 148.93 54692.05 88888.00 2015-03-18 19:37:31.750 077 12446.70 148.95 54692.05 88888.00 2015-03-18 19:37:31.875 077 12446.65 148.97 54692.10 88888.00 2015-03-18 19:37:32.000 077 12446.60 149.00 54692.07 88888.00 2015-03-18 19:37:32.125 077 12446.58 149.00 54692.10 88888.00 2015-03-18 19:37:32.250 077 12446.48 149.00 54692.10 88888.00 2015-03-18 19:37:32.375 077 12446.48 149.05 54692.18 88888.00 2015-03-18 19:37:32.500 077 12446.50 149.07 54692.15 88888.00 2015-03-18 19:37:32.625 077 12446.50 149.07 54692.15 88888.00 2015-03-18 19:37:32.750 077 12446.48 149.07 54692.15 88888.00 2015-03-18 19:37:32.875 077 12446.42 149.05 54692.18 88888.00 2015-03-18 19:37:33.000 077 12446.38 149.03 54692.12 88888.00 2015-03-18 19:37:33.125 077 12446.40 149.03 54692.18 88888.00 2015-03-18 19:37:33.250 077 12446.42 149.03 54692.20 88888.00 2015-03-18 19:37:33.375 077 12446.38 149.05 54692.20 88888.00 2015-03-18 19:37:33.500 077 12446.27 149.03 54692.20 88888.00 2015-03-18 19:37:33.625 077 12446.23 149.00 54692.20 88888.00 2015-03-18 19:37:33.750 077 12446.23 149.00 54692.20 88888.00 2015-03-18 19:37:33.875 077 12446.23 149.00 54692.22 88888.00 2015-03-18 19:37:34.000 077 12446.15 149.00 54692.20 88888.00 2015-03-18 19:37:34.125 077 12446.17 149.03 54692.25 88888.00 2015-03-18 19:37:34.250 077 12446.10 149.00 54692.22 88888.00 2015-03-18 19:37:34.375 077 12446.02 148.97 54692.20 88888.00 2015-03-18 19:37:34.500 077 12446.05 148.97 54692.25 88888.00 2015-03-18 19:37:34.625 077 12446.02 148.97 54692.22 88888.00 2015-03-18 19:37:34.750 077 12446.05 149.00 54692.25 88888.00 2015-03-18 19:37:34.875 077 12446.10 148.95 54692.25 88888.00 2015-03-18 19:37:35.000 077 12446.10 148.93 54692.25 88888.00 2015-03-18 19:37:35.125 077 12446.10 148.95 54692.22 88888.00 2015-03-18 19:37:35.250 077 12446.02 148.95 54692.25 88888.00 2015-03-18 19:37:35.375 077 12446.05 148.97 54692.25 88888.00 2015-03-18 19:37:35.500 077 12446.08 148.95 54692.25 88888.00 2015-03-18 19:37:35.625 077 12446.17 148.97 54692.28 88888.00 2015-03-18 19:37:35.750 077 12446.15 148.95 54692.28 88888.00 2015-03-18 19:37:35.875 077 12446.12 148.97 54692.28 88888.00 2015-03-18 19:37:36.000 077 12446.12 148.97 54692.25 88888.00 2015-03-18 19:37:36.125 077 12446.17 148.97 54692.22 88888.00 2015-03-18 19:37:36.250 077 12446.17 148.97 54692.22 88888.00 2015-03-18 19:37:36.375 077 12446.20 149.00 54692.22 88888.00 2015-03-18 19:37:36.500 077 12446.25 149.00 54692.18 88888.00 2015-03-18 19:37:36.625 077 12446.25 148.97 54692.18 88888.00 2015-03-18 19:37:36.750 077 12446.25 149.00 54692.18 88888.00 2015-03-18 19:37:36.875 077 12446.35 149.00 54692.20 88888.00 2015-03-18 19:37:37.000 077 12446.42 149.05 54692.20 88888.00 2015-03-18 19:37:37.125 077 12446.50 149.07 54692.22 88888.00 2015-03-18 19:37:37.250 077 12446.48 149.05 54692.18 88888.00 2015-03-18 19:37:37.375 077 12446.55 149.07 54692.12 88888.00 2015-03-18 19:37:37.500 077 12446.58 149.07 54692.10 88888.00 2015-03-18 19:37:37.625 077 12446.60 149.07 54692.12 88888.00 2015-03-18 19:37:37.750 077 12446.60 149.10 54692.12 88888.00 2015-03-18 19:37:37.875 077 12446.67 149.15 54692.10 88888.00 2015-03-18 19:37:38.000 077 12446.80 149.15 54692.07 88888.00 2015-03-18 19:37:38.125 077 12446.95 149.20 54692.07 88888.00 2015-03-18 19:37:38.250 077 12446.98 149.22 54692.05 88888.00 2015-03-18 19:37:38.375 077 12447.05 149.25 54692.03 88888.00 2015-03-18 19:37:38.500 077 12447.17 149.25 54692.05 88888.00 2015-03-18 19:37:38.625 077 12447.27 149.25 54692.03 88888.00 2015-03-18 19:37:38.750 077 12447.35 149.30 54691.97 88888.00 2015-03-18 19:37:38.875 077 12447.42 149.30 54691.97 88888.00 2015-03-18 19:37:39.000 077 12447.45 149.28 54691.93 88888.00 2015-03-18 19:37:39.125 077 12447.48 149.30 54691.93 88888.00 2015-03-18 19:37:39.250 077 12447.55 149.30 54691.90 88888.00 2015-03-18 19:37:39.375 077 12447.70 149.35 54691.88 88888.00 2015-03-18 19:37:39.500 077 12447.77 149.32 54691.85 88888.00 2015-03-18 19:37:39.625 077 12447.88 149.32 54691.82 88888.00 2015-03-18 19:37:39.750 077 12448.00 149.38 54691.85 88888.00 2015-03-18 19:37:39.875 077 12448.10 149.38 54691.82 88888.00 2015-03-18 19:37:40.000 077 12448.23 149.38 54691.78 88888.00 2015-03-18 19:37:40.125 077 12448.33 149.38 54691.78 88888.00 2015-03-18 19:37:40.250 077 12448.35 149.35 54691.72 88888.00 2015-03-18 19:37:40.375 077 12448.50 149.38 54691.68 88888.00 2015-03-18 19:37:40.500 077 12448.65 149.40 54691.68 88888.00 2015-03-18 19:37:40.625 077 12448.77 149.43 54691.68 88888.00 2015-03-18 19:37:40.750 077 12448.88 149.38 54691.65 88888.00 2015-03-18 19:37:40.875 077 12448.98 149.38 54691.62 88888.00 2015-03-18 19:37:41.000 077 12449.12 149.38 54691.60 88888.00 2015-03-18 19:37:41.125 077 12449.20 149.38 54691.57 88888.00 2015-03-18 19:37:41.250 077 12449.30 149.35 54691.53 88888.00 2015-03-18 19:37:41.375 077 12449.38 149.35 54691.53 88888.00 2015-03-18 19:37:41.500 077 12449.45 149.35 54691.50 88888.00 2015-03-18 19:37:41.625 077 12449.65 149.38 54691.47 88888.00 2015-03-18 19:37:41.750 077 12449.77 149.35 54691.47 88888.00 2015-03-18 19:37:41.875 077 12449.92 149.35 54691.45 88888.00 2015-03-18 19:37:42.000 077 12450.02 149.30 54691.38 88888.00 2015-03-18 19:37:42.125 077 12450.17 149.30 54691.38 88888.00 2015-03-18 19:37:42.250 077 12450.23 149.28 54691.38 88888.00 2015-03-18 19:37:42.375 077 12450.33 149.30 54691.32 88888.00 2015-03-18 19:37:42.500 077 12450.38 149.28 54691.32 88888.00 2015-03-18 19:37:42.625 077 12450.50 149.22 54691.28 88888.00 2015-03-18 19:37:42.750 077 12450.67 149.25 54691.28 88888.00 2015-03-18 19:37:42.875 077 12450.85 149.20 54691.28 88888.00 2015-03-18 19:37:43.000 077 12451.00 149.18 54691.22 88888.00 2015-03-18 19:37:43.125 077 12451.10 149.15 54691.20 88888.00 2015-03-18 19:37:43.250 077 12451.20 149.10 54691.20 88888.00 2015-03-18 19:37:43.375 077 12451.35 149.05 54691.18 88888.00 2015-03-18 19:37:43.500 077 12451.45 149.05 54691.18 88888.00 2015-03-18 19:37:43.625 077 12451.60 149.05 54691.15 88888.00 2015-03-18 19:37:43.750 077 12451.70 149.00 54691.12 88888.00 2015-03-18 19:37:43.875 077 12451.75 149.00 54691.12 88888.00 2015-03-18 19:37:44.000 077 12451.85 148.95 54691.12 88888.00 2015-03-18 19:37:44.125 077 12451.92 148.90 54691.12 88888.00 2015-03-18 19:37:44.250 077 12452.02 148.90 54691.10 88888.00 2015-03-18 19:37:44.375 077 12452.12 148.88 54691.10 88888.00 2015-03-18 19:37:44.500 077 12452.17 148.82 54691.05 88888.00 2015-03-18 19:37:44.625 077 12452.27 148.82 54691.03 88888.00 2015-03-18 19:37:44.750 077 12452.40 148.80 54691.03 88888.00 2015-03-18 19:37:44.875 077 12452.48 148.75 54691.00 88888.00 2015-03-18 19:37:45.000 077 12452.55 148.65 54690.97 88888.00 2015-03-18 19:37:45.125 077 12452.65 148.57 54690.97 88888.00 2015-03-18 19:37:45.250 077 12452.67 148.53 54690.95 88888.00 2015-03-18 19:37:45.375 077 12452.83 148.57 54690.95 88888.00 2015-03-18 19:37:45.500 077 12452.98 148.53 54690.95 88888.00 2015-03-18 19:37:45.625 077 12453.05 148.45 54690.93 88888.00 2015-03-18 19:37:45.750 077 12453.12 148.40 54690.93 88888.00 2015-03-18 19:37:45.875 077 12453.23 148.35 54690.88 88888.00 2015-03-18 19:37:46.000 077 12453.30 148.32 54690.90 88888.00 2015-03-18 19:37:46.125 077 12453.38 148.25 54690.90 88888.00 2015-03-18 19:37:46.250 077 12453.42 148.22 54690.90 88888.00 2015-03-18 19:37:46.375 077 12453.52 148.18 54690.88 88888.00 2015-03-18 19:37:46.500 077 12453.60 148.15 54690.88 88888.00 2015-03-18 19:37:46.625 077 12453.70 148.12 54690.88 88888.00 2015-03-18 19:37:46.750 077 12453.83 148.07 54690.88 88888.00 2015-03-18 19:37:46.875 077 12453.85 148.00 54690.85 88888.00 2015-03-18 19:37:47.000 077 12453.88 147.97 54690.82 88888.00 2015-03-18 19:37:47.125 077 12453.98 147.93 54690.82 88888.00 2015-03-18 19:37:47.250 077 12454.00 147.88 54690.88 88888.00 2015-03-18 19:37:47.375 077 12454.08 147.85 54690.85 88888.00 2015-03-18 19:37:47.500 077 12454.15 147.80 54690.80 88888.00 2015-03-18 19:37:47.625 077 12454.17 147.75 54690.80 88888.00 2015-03-18 19:37:47.750 077 12454.27 147.75 54690.80 88888.00 2015-03-18 19:37:47.875 077 12454.38 147.68 54690.80 88888.00 2015-03-18 19:37:48.000 077 12454.45 147.60 54690.80 88888.00 2015-03-18 19:37:48.125 077 12454.55 147.57 54690.80 88888.00 2015-03-18 19:37:48.250 077 12454.50 147.47 54690.80 88888.00 2015-03-18 19:37:48.375 077 12454.55 147.45 54690.80 88888.00 2015-03-18 19:37:48.500 077 12454.65 147.45 54690.80 88888.00 2015-03-18 19:37:48.625 077 12454.70 147.38 54690.78 88888.00 2015-03-18 19:37:48.750 077 12454.83 147.30 54690.78 88888.00 2015-03-18 19:37:48.875 077 12454.88 147.25 54690.78 88888.00 2015-03-18 19:37:49.000 077 12455.00 147.22 54690.78 88888.00 2015-03-18 19:37:49.125 077 12455.08 147.22 54690.80 88888.00 2015-03-18 19:37:49.250 077 12455.10 147.12 54690.80 88888.00 2015-03-18 19:37:49.375 077 12455.17 147.07 54690.78 88888.00 2015-03-18 19:37:49.500 077 12455.23 147.03 54690.78 88888.00 2015-03-18 19:37:49.625 077 12455.25 147.00 54690.75 88888.00 2015-03-18 19:37:49.750 077 12455.30 146.95 54690.75 88888.00 2015-03-18 19:37:49.875 077 12455.42 146.90 54690.78 88888.00 2015-03-18 19:37:50.000 077 12455.52 146.80 54690.80 88888.00 2015-03-18 19:37:50.125 077 12455.62 146.80 54690.80 88888.00 2015-03-18 19:37:50.250 077 12455.65 146.72 54690.80 88888.00 2015-03-18 19:37:50.375 077 12455.70 146.72 54690.78 88888.00 2015-03-18 19:37:50.500 077 12455.70 146.65 54690.80 88888.00 2015-03-18 19:37:50.625 077 12455.83 146.62 54690.78 88888.00 2015-03-18 19:37:50.750 077 12455.92 146.60 54690.78 88888.00 2015-03-18 19:37:50.875 077 12456.00 146.55 54690.78 88888.00 2015-03-18 19:37:51.000 077 12456.05 146.50 54690.78 88888.00 2015-03-18 19:37:51.125 077 12456.05 146.45 54690.80 88888.00 2015-03-18 19:37:51.250 077 12456.08 146.38 54690.82 88888.00 2015-03-18 19:37:51.375 077 12456.20 146.40 54690.82 88888.00 2015-03-18 19:37:51.500 077 12456.25 146.32 54690.80 88888.00 2015-03-18 19:37:51.625 077 12456.25 146.32 54690.80 88888.00 2015-03-18 19:37:51.750 077 12456.25 146.28 54690.80 88888.00 2015-03-18 19:37:51.875 077 12456.33 146.20 54690.80 88888.00 2015-03-18 19:37:52.000 077 12456.35 146.18 54690.85 88888.00 2015-03-18 19:37:52.125 077 12456.40 146.15 54690.85 88888.00 2015-03-18 19:37:52.250 077 12456.55 146.10 54690.88 88888.00 2015-03-18 19:37:52.375 077 12456.62 146.10 54690.85 88888.00 2015-03-18 19:37:52.500 077 12456.60 146.10 54690.85 88888.00 2015-03-18 19:37:52.625 077 12456.67 146.07 54690.88 88888.00 2015-03-18 19:37:52.750 077 12456.75 146.00 54690.85 88888.00 2015-03-18 19:37:52.875 077 12456.75 145.95 54690.88 88888.00 2015-03-18 19:37:53.000 077 12456.75 145.93 54690.90 88888.00 2015-03-18 19:37:53.125 077 12456.80 145.88 54690.90 88888.00 2015-03-18 19:37:53.250 077 12456.85 145.85 54690.95 88888.00 2015-03-18 19:37:53.375 077 12456.90 145.82 54690.95 88888.00 2015-03-18 19:37:53.500 077 12456.92 145.75 54690.90 88888.00 2015-03-18 19:37:53.625 077 12456.98 145.72 54690.93 88888.00 2015-03-18 19:37:53.750 077 12457.02 145.75 54690.95 88888.00 2015-03-18 19:37:53.875 077 12457.10 145.72 54690.97 88888.00 2015-03-18 19:37:54.000 077 12457.17 145.70 54690.97 88888.00 2015-03-18 19:37:54.125 077 12457.12 145.70 54691.00 88888.00 2015-03-18 19:37:54.250 077 12457.12 145.68 54691.05 88888.00 2015-03-18 19:37:54.375 077 12457.20 145.65 54691.03 88888.00 2015-03-18 19:37:54.500 077 12457.25 145.62 54691.03 88888.00 2015-03-18 19:37:54.625 077 12457.33 145.60 54691.05 88888.00 2015-03-18 19:37:54.750 077 12457.40 145.57 54691.07 88888.00 2015-03-18 19:37:54.875 077 12457.48 145.55 54691.07 88888.00 2015-03-18 19:37:55.000 077 12457.50 145.50 54691.05 88888.00 2015-03-18 19:37:55.125 077 12457.55 145.47 54691.10 88888.00 2015-03-18 19:37:55.250 077 12457.50 145.45 54691.12 88888.00 2015-03-18 19:37:55.375 077 12457.52 145.45 54691.12 88888.00 2015-03-18 19:37:55.500 077 12457.55 145.45 54691.18 88888.00 2015-03-18 19:37:55.625 077 12457.55 145.40 54691.18 88888.00 2015-03-18 19:37:55.750 077 12457.50 145.38 54691.18 88888.00 2015-03-18 19:37:55.875 077 12457.50 145.35 54691.15 88888.00 2015-03-18 19:37:56.000 077 12457.55 145.35 54691.20 88888.00 2015-03-18 19:37:56.125 077 12457.55 145.35 54691.28 88888.00 2015-03-18 19:37:56.250 077 12457.52 145.35 54691.32 88888.00 2015-03-18 19:37:56.375 077 12457.58 145.32 54691.30 88888.00 2015-03-18 19:37:56.500 077 12457.55 145.28 54691.28 88888.00 2015-03-18 19:37:56.625 077 12457.58 145.28 54691.30 88888.00 2015-03-18 19:37:56.750 077 12457.55 145.25 54691.32 88888.00 2015-03-18 19:37:56.875 077 12457.58 145.22 54691.35 88888.00 2015-03-18 19:37:57.000 077 12457.58 145.20 54691.35 88888.00 2015-03-18 19:37:57.125 077 12457.52 145.22 54691.40 88888.00 2015-03-18 19:37:57.250 077 12457.50 145.20 54691.43 88888.00 2015-03-18 19:37:57.375 077 12457.50 145.18 54691.45 88888.00 2015-03-18 19:37:57.500 077 12457.48 145.18 54691.47 88888.00 2015-03-18 19:37:57.625 077 12457.42 145.15 54691.50 88888.00 2015-03-18 19:37:57.750 077 12457.40 145.12 54691.53 88888.00 2015-03-18 19:37:57.875 077 12457.45 145.10 54691.55 88888.00 2015-03-18 19:37:58.000 077 12457.42 145.12 54691.55 88888.00 2015-03-18 19:37:58.125 077 12457.30 145.07 54691.60 88888.00 2015-03-18 19:37:58.250 077 12457.30 145.07 54691.65 88888.00 2015-03-18 19:37:58.375 077 12457.35 145.07 54691.65 88888.00 2015-03-18 19:37:58.500 077 12457.27 145.03 54691.70 88888.00 2015-03-18 19:37:58.625 077 12457.25 145.03 54691.70 88888.00 2015-03-18 19:37:58.750 077 12457.25 144.97 54691.72 88888.00 2015-03-18 19:37:58.875 077 12457.17 144.95 54691.78 88888.00 2015-03-18 19:37:59.000 077 12457.15 144.93 54691.80 88888.00 2015-03-18 19:37:59.125 077 12457.12 144.93 54691.85 88888.00 2015-03-18 19:37:59.250 077 12457.05 144.88 54691.90 88888.00 2015-03-18 19:37:59.375 077 12456.98 144.88 54691.93 88888.00 2015-03-18 19:37:59.500 077 12456.88 144.85 54691.95 88888.00 2015-03-18 19:37:59.625 077 12456.88 144.82 54691.95 88888.00 2015-03-18 19:37:59.750 077 12456.88 144.80 54692.00 88888.00 2015-03-18 19:37:59.875 077 12456.83 144.80 54692.03 88888.00 2015-03-18 19:38:00.000 077 12456.80 144.82 54692.05 88888.00 2015-03-18 19:38:00.125 077 12456.70 144.80 54692.07 88888.00 2015-03-18 19:38:00.250 077 12456.62 144.75 54692.10 88888.00 2015-03-18 19:38:00.375 077 12456.65 144.78 54692.12 88888.00 2015-03-18 19:38:00.500 077 12456.65 144.75 54692.18 88888.00 2015-03-18 19:38:00.625 077 12456.62 144.75 54692.20 88888.00 2015-03-18 19:38:00.750 077 12456.58 144.72 54692.22 88888.00 2015-03-18 19:38:00.875 077 12456.48 144.70 54692.25 88888.00 2015-03-18 19:38:01.000 077 12456.33 144.70 54692.28 88888.00 2015-03-18 19:38:01.125 077 12456.30 144.72 54692.35 88888.00 2015-03-18 19:38:01.250 077 12456.27 144.68 54692.38 88888.00 2015-03-18 19:38:01.375 077 12456.25 144.70 54692.38 88888.00 2015-03-18 19:38:01.500 077 12456.23 144.68 54692.38 88888.00 2015-03-18 19:38:01.625 077 12456.17 144.65 54692.45 88888.00 2015-03-18 19:38:01.750 077 12456.15 144.70 54692.47 88888.00 2015-03-18 19:38:01.875 077 12456.17 144.70 54692.53 88888.00 2015-03-18 19:38:02.000 077 12456.12 144.70 54692.55 88888.00 2015-03-18 19:38:02.125 077 12456.05 144.68 54692.55 88888.00 2015-03-18 19:38:02.250 077 12455.95 144.70 54692.60 88888.00 2015-03-18 19:38:02.375 077 12455.88 144.70 54692.60 88888.00 2015-03-18 19:38:02.500 077 12455.83 144.72 54692.62 88888.00 2015-03-18 19:38:02.625 077 12455.85 144.75 54692.68 88888.00 2015-03-18 19:38:02.750 077 12455.83 144.75 54692.70 88888.00 2015-03-18 19:38:02.875 077 12455.77 144.78 54692.72 88888.00 2015-03-18 19:38:03.000 077 12455.77 144.82 54692.72 88888.00 2015-03-18 19:38:03.125 077 12455.75 144.82 54692.80 88888.00 2015-03-18 19:38:03.250 077 12455.75 144.85 54692.85 88888.00 2015-03-18 19:38:03.375 077 12455.73 144.85 54692.88 88888.00 2015-03-18 19:38:03.500 077 12455.65 144.88 54692.85 88888.00 2015-03-18 19:38:03.625 077 12455.60 144.88 54692.88 88888.00 2015-03-18 19:38:03.750 077 12455.60 144.93 54692.90 88888.00 2015-03-18 19:38:03.875 077 12455.58 144.95 54692.93 88888.00 2015-03-18 19:38:04.000 077 12455.55 144.95 54692.95 88888.00 2015-03-18 19:38:04.125 077 12455.52 144.97 54692.97 88888.00 2015-03-18 19:38:04.250 077 12455.52 145.00 54693.03 88888.00 2015-03-18 19:38:04.375 077 12455.55 145.03 54693.03 88888.00 2015-03-18 19:38:04.500 077 12455.52 145.03 54693.07 88888.00 2015-03-18 19:38:04.625 077 12455.42 145.05 54693.07 88888.00 2015-03-18 19:38:04.750 077 12455.45 145.10 54693.10 88888.00 2015-03-18 19:38:04.875 077 12455.50 145.15 54693.10 88888.00 2015-03-18 19:38:05.000 077 12455.50 145.15 54693.10 88888.00 2015-03-18 19:38:05.125 077 12455.45 145.18 54693.15 88888.00 2015-03-18 19:38:05.250 077 12455.35 145.18 54693.20 88888.00 2015-03-18 19:38:05.375 077 12455.38 145.20 54693.22 88888.00 2015-03-18 19:38:05.500 077 12455.38 145.25 54693.20 88888.00 2015-03-18 19:38:05.625 077 12455.45 145.28 54693.22 88888.00 2015-03-18 19:38:05.750 077 12455.45 145.35 54693.22 88888.00 2015-03-18 19:38:05.875 077 12455.48 145.40 54693.20 88888.00 2015-03-18 19:38:06.000 077 12455.42 145.43 54693.25 88888.00 2015-03-18 19:38:06.125 077 12455.42 145.45 54693.28 88888.00 2015-03-18 19:38:06.250 077 12455.42 145.47 54693.30 88888.00 2015-03-18 19:38:06.375 077 12455.38 145.50 54693.35 88888.00 2015-03-18 19:38:06.500 077 12455.38 145.53 54693.35 88888.00 2015-03-18 19:38:06.625 077 12455.45 145.55 54693.35 88888.00 2015-03-18 19:38:06.750 077 12455.48 145.60 54693.40 88888.00 2015-03-18 19:38:06.875 077 12455.50 145.65 54693.43 88888.00 2015-03-18 19:38:07.000 077 12455.52 145.65 54693.40 88888.00 2015-03-18 19:38:07.125 077 12455.48 145.68 54693.43 88888.00 2015-03-18 19:38:07.250 077 12455.42 145.70 54693.43 88888.00 2015-03-18 19:38:07.375 077 12455.38 145.72 54693.43 88888.00 2015-03-18 19:38:07.500 077 12455.42 145.75 54693.45 88888.00 2015-03-18 19:38:07.625 077 12455.50 145.78 54693.47 88888.00 2015-03-18 19:38:07.750 077 12455.50 145.82 54693.50 88888.00 2015-03-18 19:38:07.875 077 12455.45 145.88 54693.47 88888.00 2015-03-18 19:38:08.000 077 12455.40 145.93 54693.47 88888.00 2015-03-18 19:38:08.125 077 12455.40 145.95 54693.50 88888.00 2015-03-18 19:38:08.250 077 12455.45 146.00 54693.53 88888.00 2015-03-18 19:38:08.375 077 12455.48 146.03 54693.53 88888.00 2015-03-18 19:38:08.500 077 12455.45 146.07 54693.55 88888.00 2015-03-18 19:38:08.625 077 12455.50 146.10 54693.55 88888.00 2015-03-18 19:38:08.750 077 12455.52 146.12 54693.57 88888.00 2015-03-18 19:38:08.875 077 12455.52 146.20 54693.62 88888.00 2015-03-18 19:38:09.000 077 12455.58 146.22 54693.60 88888.00 2015-03-18 19:38:09.125 077 12455.60 146.28 54693.62 88888.00 2015-03-18 19:38:09.250 077 12455.55 146.30 54693.62 88888.00 2015-03-18 19:38:09.375 077 12455.60 146.32 54693.62 88888.00 2015-03-18 19:38:09.500 077 12455.65 146.35 54693.62 88888.00 2015-03-18 19:38:09.625 077 12455.70 146.38 54693.62 88888.00 2015-03-18 19:38:09.750 077 12455.73 146.40 54693.65 88888.00 2015-03-18 19:38:09.875 077 12455.77 146.43 54693.65 88888.00 2015-03-18 19:38:10.000 077 12455.83 146.45 54693.65 88888.00 2015-03-18 19:38:10.125 077 12455.83 146.47 54693.68 88888.00 2015-03-18 19:38:10.250 077 12455.80 146.53 54693.70 88888.00 2015-03-18 19:38:10.375 077 12455.83 146.55 54693.70 88888.00 2015-03-18 19:38:10.500 077 12455.85 146.57 54693.72 88888.00 2015-03-18 19:38:10.625 077 12455.92 146.60 54693.72 88888.00 2015-03-18 19:38:10.750 077 12455.90 146.62 54693.72 88888.00 2015-03-18 19:38:10.875 077 12455.92 146.65 54693.75 88888.00 2015-03-18 19:38:11.000 077 12455.98 146.65 54693.72 88888.00 2015-03-18 19:38:11.125 077 12456.05 146.70 54693.75 88888.00 2015-03-18 19:38:11.250 077 12456.08 146.72 54693.75 88888.00 2015-03-18 19:38:11.375 077 12456.10 146.80 54693.80 88888.00 2015-03-18 19:38:11.500 077 12456.12 146.80 54693.85 88888.00 2015-03-18 19:38:11.625 077 12456.17 146.85 54693.85 88888.00 2015-03-18 19:38:11.750 077 12456.17 146.80 54693.85 88888.00 2015-03-18 19:38:11.875 077 12456.20 146.82 54693.85 88888.00 2015-03-18 19:38:12.000 077 12456.23 146.88 54693.88 88888.00 2015-03-18 19:38:12.125 077 12456.25 146.88 54693.93 88888.00 2015-03-18 19:38:12.250 077 12456.27 146.90 54693.95 88888.00 2015-03-18 19:38:12.375 077 12456.27 146.90 54693.95 88888.00 2015-03-18 19:38:12.500 077 12456.27 146.90 54693.95 88888.00 2015-03-18 19:38:12.625 077 12456.30 146.93 54693.97 88888.00 2015-03-18 19:38:12.750 077 12456.30 146.93 54693.97 88888.00 2015-03-18 19:38:12.875 077 12456.33 146.93 54694.00 88888.00 2015-03-18 19:38:13.000 077 12456.40 146.97 54694.00 88888.00 2015-03-18 19:38:13.125 077 12456.40 146.93 54694.03 88888.00 2015-03-18 19:38:13.250 077 12456.40 146.93 54694.05 88888.00 2015-03-18 19:38:13.375 077 12456.42 146.93 54694.05 88888.00 2015-03-18 19:38:13.500 077 12456.48 146.93 54694.03 88888.00 2015-03-18 19:38:13.625 077 12456.52 146.93 54694.07 88888.00 2015-03-18 19:38:13.750 077 12456.50 146.93 54694.10 88888.00 2015-03-18 19:38:13.875 077 12456.50 146.93 54694.12 88888.00 2015-03-18 19:38:14.000 077 12456.52 146.93 54694.15 88888.00 2015-03-18 19:38:14.125 077 12456.50 146.90 54694.18 88888.00 2015-03-18 19:38:14.250 077 12456.50 146.85 54694.20 88888.00 2015-03-18 19:38:14.375 077 12456.50 146.85 54694.20 88888.00 2015-03-18 19:38:14.500 077 12456.58 146.82 54694.22 88888.00 2015-03-18 19:38:14.625 077 12456.58 146.82 54694.28 88888.00 2015-03-18 19:38:14.750 077 12456.50 146.80 54694.28 88888.00 2015-03-18 19:38:14.875 077 12456.48 146.75 54694.30 88888.00 2015-03-18 19:38:15.000 077 12456.50 146.78 54694.32 88888.00 2015-03-18 19:38:15.125 077 12456.58 146.75 54694.38 88888.00 2015-03-18 19:38:15.250 077 12456.60 146.72 54694.38 88888.00 2015-03-18 19:38:15.375 077 12456.60 146.68 54694.38 88888.00 2015-03-18 19:38:15.500 077 12456.62 146.65 54694.43 88888.00 2015-03-18 19:38:15.625 077 12456.75 146.65 54694.40 88888.00 2015-03-18 19:38:15.750 077 12456.75 146.60 54694.45 88888.00 2015-03-18 19:38:15.875 077 12456.73 146.55 54694.45 88888.00 2015-03-18 19:38:16.000 077 12456.75 146.53 54694.47 88888.00 2015-03-18 19:38:16.125 077 12456.80 146.50 54694.50 88888.00 2015-03-18 19:38:16.250 077 12456.73 146.47 54694.50 88888.00 2015-03-18 19:38:16.375 077 12456.70 146.45 54694.55 88888.00 2015-03-18 19:38:16.500 077 12456.67 146.43 54694.55 88888.00 2015-03-18 19:38:16.625 077 12456.70 146.43 54694.57 88888.00 2015-03-18 19:38:16.750 077 12456.70 146.40 54694.60 88888.00 2015-03-18 19:38:16.875 077 12456.75 146.38 54694.65 88888.00 2015-03-18 19:38:17.000 077 12456.73 146.32 54694.65 88888.00 2015-03-18 19:38:17.125 077 12456.62 146.30 54694.65 88888.00 2015-03-18 19:38:17.250 077 12456.58 146.22 54694.72 88888.00 2015-03-18 19:38:17.375 077 12456.67 146.20 54694.75 88888.00 2015-03-18 19:38:17.500 077 12456.73 146.15 54694.75 88888.00 2015-03-18 19:38:17.625 077 12456.73 146.12 54694.78 88888.00 2015-03-18 19:38:17.750 077 12456.65 146.07 54694.82 88888.00 2015-03-18 19:38:17.875 077 12456.65 146.03 54694.82 88888.00 2015-03-18 19:38:18.000 077 12456.65 146.00 54694.82 88888.00 2015-03-18 19:38:18.125 077 12456.62 145.95 54694.85 88888.00 2015-03-18 19:38:18.250 077 12456.55 145.88 54694.90 88888.00 2015-03-18 19:38:18.375 077 12456.52 145.82 54694.90 88888.00 2015-03-18 19:38:18.500 077 12456.50 145.75 54694.90 88888.00 2015-03-18 19:38:18.625 077 12456.50 145.70 54694.93 88888.00 2015-03-18 19:38:18.750 077 12456.50 145.62 54694.95 88888.00 2015-03-18 19:38:18.875 077 12456.45 145.60 54695.00 88888.00 2015-03-18 19:38:19.000 077 12456.50 145.57 54695.03 88888.00 2015-03-18 19:38:19.125 077 12456.52 145.55 54695.07 88888.00 2015-03-18 19:38:19.250 077 12456.52 145.40 54695.12 88888.00 2015-03-18 19:38:19.375 077 12456.50 145.32 54695.10 88888.00 2015-03-18 19:38:19.500 077 12456.50 145.28 54695.12 88888.00 2015-03-18 19:38:19.625 077 12456.52 145.25 54695.18 88888.00 2015-03-18 19:38:19.750 077 12456.50 145.20 54695.22 88888.00 2015-03-18 19:38:19.875 077 12456.50 145.10 54695.20 88888.00 2015-03-18 19:38:20.000 077 12456.45 145.00 54695.18 88888.00 2015-03-18 19:38:20.125 077 12456.45 144.95 54695.22 88888.00 2015-03-18 19:38:20.250 077 12456.50 144.85 54695.28 88888.00 2015-03-18 19:38:20.375 077 12456.55 144.82 54695.30 88888.00 2015-03-18 19:38:20.500 077 12456.52 144.82 54695.35 88888.00 2015-03-18 19:38:20.625 077 12456.45 144.75 54695.38 88888.00 2015-03-18 19:38:20.750 077 12456.42 144.65 54695.40 88888.00 2015-03-18 19:38:20.875 077 12456.50 144.55 54695.40 88888.00 2015-03-18 19:38:21.000 077 12456.40 144.47 54695.40 88888.00 2015-03-18 19:38:21.125 077 12456.35 144.43 54695.45 88888.00 2015-03-18 19:38:21.250 077 12456.30 144.30 54695.47 88888.00 2015-03-18 19:38:21.375 077 12456.27 144.22 54695.47 88888.00 2015-03-18 19:38:21.500 077 12456.27 144.18 54695.50 88888.00 2015-03-18 19:38:21.625 077 12456.27 144.15 54695.53 88888.00 2015-03-18 19:38:21.750 077 12456.23 144.07 54695.57 88888.00 2015-03-18 19:38:21.875 077 12456.25 144.00 54695.62 88888.00 2015-03-18 19:38:22.000 077 12456.27 143.93 54695.62 88888.00 2015-03-18 19:38:22.125 077 12456.27 143.88 54695.65 88888.00 2015-03-18 19:38:22.250 077 12456.25 143.78 54695.70 88888.00 2015-03-18 19:38:22.375 077 12456.25 143.70 54695.70 88888.00 2015-03-18 19:38:22.500 077 12456.25 143.60 54695.72 88888.00 2015-03-18 19:38:22.625 077 12456.25 143.53 54695.78 88888.00 2015-03-18 19:38:22.750 077 12456.23 143.45 54695.75 88888.00 2015-03-18 19:38:22.875 077 12456.23 143.38 54695.80 88888.00 2015-03-18 19:38:23.000 077 12456.12 143.30 54695.80 88888.00 2015-03-18 19:38:23.125 077 12456.12 143.25 54695.85 88888.00 2015-03-18 19:38:23.250 077 12456.20 143.18 54695.90 88888.00 2015-03-18 19:38:23.375 077 12456.25 143.15 54695.93 88888.00 2015-03-18 19:38:23.500 077 12456.23 143.10 54695.93 88888.00 2015-03-18 19:38:23.625 077 12456.17 143.00 54695.95 88888.00 2015-03-18 19:38:23.750 077 12456.12 142.90 54695.97 88888.00 2015-03-18 19:38:23.875 077 12456.08 142.80 54696.03 88888.00 2015-03-18 19:38:24.000 077 12456.10 142.75 54696.03 88888.00 2015-03-18 19:38:24.125 077 12456.15 142.68 54696.07 88888.00 2015-03-18 19:38:24.250 077 12456.12 142.60 54696.10 88888.00 2015-03-18 19:38:24.375 077 12456.10 142.50 54696.07 88888.00 2015-03-18 19:38:24.500 077 12456.05 142.45 54696.10 88888.00 2015-03-18 19:38:24.625 077 12456.02 142.38 54696.12 88888.00 2015-03-18 19:38:24.750 077 12455.95 142.35 54696.18 88888.00 2015-03-18 19:38:24.875 077 12455.92 142.28 54696.22 88888.00 2015-03-18 19:38:25.000 077 12455.95 142.20 54696.22 88888.00 2015-03-18 19:38:25.125 077 12455.98 142.10 54696.22 88888.00 2015-03-18 19:38:25.250 077 12455.95 142.03 54696.28 88888.00 2015-03-18 19:38:25.375 077 12455.95 141.97 54696.30 88888.00 2015-03-18 19:38:25.500 077 12455.88 141.93 54696.32 88888.00 2015-03-18 19:38:25.625 077 12455.83 141.88 54696.35 88888.00 2015-03-18 19:38:25.750 077 12455.77 141.75 54696.38 88888.00 2015-03-18 19:38:25.875 077 12455.75 141.70 54696.40 88888.00 2015-03-18 19:38:26.000 077 12455.75 141.62 54696.43 88888.00 2015-03-18 19:38:26.125 077 12455.80 141.57 54696.45 88888.00 2015-03-18 19:38:26.250 077 12455.70 141.50 54696.50 88888.00 2015-03-18 19:38:26.375 077 12455.62 141.45 54696.50 88888.00 2015-03-18 19:38:26.500 077 12455.55 141.40 54696.53 88888.00 2015-03-18 19:38:26.625 077 12455.55 141.38 54696.53 88888.00 2015-03-18 19:38:26.750 077 12455.55 141.28 54696.60 88888.00 2015-03-18 19:38:26.875 077 12455.55 141.20 54696.62 88888.00 2015-03-18 19:38:27.000 077 12455.52 141.15 54696.65 88888.00 2015-03-18 19:38:27.125 077 12455.45 141.05 54696.65 88888.00 2015-03-18 19:38:27.250 077 12455.38 141.00 54696.68 88888.00 2015-03-18 19:38:27.375 077 12455.40 141.00 54696.72 88888.00 2015-03-18 19:38:27.500 077 12455.35 140.93 54696.72 88888.00 2015-03-18 19:38:27.625 077 12455.30 140.88 54696.78 88888.00 2015-03-18 19:38:27.750 077 12455.25 140.82 54696.78 88888.00 2015-03-18 19:38:27.875 077 12455.20 140.75 54696.78 88888.00 2015-03-18 19:38:28.000 077 12455.12 140.70 54696.82 88888.00 2015-03-18 19:38:28.125 077 12455.05 140.68 54696.88 88888.00 2015-03-18 19:38:28.250 077 12454.98 140.57 54696.88 88888.00 2015-03-18 19:38:28.375 077 12455.00 140.53 54696.90 88888.00 2015-03-18 19:38:28.500 077 12455.00 140.43 54696.93 88888.00 2015-03-18 19:38:28.625 077 12454.92 140.40 54696.97 88888.00 2015-03-18 19:38:28.750 077 12454.90 140.35 54697.00 88888.00 2015-03-18 19:38:28.875 077 12454.88 140.30 54697.03 88888.00 2015-03-18 19:38:29.000 077 12454.85 140.22 54697.05 88888.00 2015-03-18 19:38:29.125 077 12454.77 140.18 54697.10 88888.00 2015-03-18 19:38:29.250 077 12454.62 140.12 54697.12 88888.00 2015-03-18 19:38:29.375 077 12454.52 140.05 54697.12 88888.00 2015-03-18 19:38:29.500 077 12454.48 140.00 54697.15 88888.00 2015-03-18 19:38:29.625 077 12454.50 139.97 54697.20 88888.00 2015-03-18 19:38:29.750 077 12454.52 139.95 54697.22 88888.00 2015-03-18 19:38:29.875 077 12454.40 139.90 54697.22 88888.00 2015-03-18 19:38:30.000 077 12454.35 139.82 54697.25 88888.00 2015-03-18 19:38:30.125 077 12454.25 139.80 54697.22 88888.00 2015-03-18 19:38:30.250 077 12454.20 139.72 54697.30 88888.00 2015-03-18 19:38:30.375 077 12454.23 139.72 54697.35 88888.00 2015-03-18 19:38:30.500 077 12454.12 139.65 54697.32 88888.00 2015-03-18 19:38:30.625 077 12454.15 139.60 54697.32 88888.00 2015-03-18 19:38:30.750 077 12454.15 139.57 54697.40 88888.00 2015-03-18 19:38:30.875 077 12454.05 139.53 54697.43 88888.00 2015-03-18 19:38:31.000 077 12454.00 139.45 54697.43 88888.00 2015-03-18 19:38:31.125 077 12453.98 139.40 54697.45 88888.00 2015-03-18 19:38:31.250 077 12453.90 139.35 54697.50 88888.00 2015-03-18 19:38:31.375 077 12453.90 139.32 54697.50 88888.00 2015-03-18 19:38:31.500 077 12453.88 139.30 54697.53 88888.00 2015-03-18 19:38:31.625 077 12453.83 139.22 54697.55 88888.00 2015-03-18 19:38:31.750 077 12453.83 139.18 54697.55 88888.00 2015-03-18 19:38:31.875 077 12453.80 139.15 54697.60 88888.00 2015-03-18 19:38:32.000 077 12453.73 139.12 54697.60 88888.00 2015-03-18 19:38:32.125 077 12453.67 139.05 54697.62 88888.00 2015-03-18 19:38:32.250 077 12453.58 138.97 54697.62 88888.00 2015-03-18 19:38:32.375 077 12453.58 138.95 54697.68 88888.00 2015-03-18 19:38:32.500 077 12453.58 138.95 54697.68 88888.00 2015-03-18 19:38:32.625 077 12453.55 138.90 54697.70 88888.00 2015-03-18 19:38:32.750 077 12453.50 138.82 54697.72 88888.00 2015-03-18 19:38:32.875 077 12453.48 138.80 54697.75 88888.00 2015-03-18 19:38:33.000 077 12453.55 138.70 54697.75 88888.00 2015-03-18 19:38:33.125 077 12453.60 138.62 54697.78 88888.00 2015-03-18 19:38:33.250 077 12453.55 138.55 54697.80 88888.00 2015-03-18 19:38:33.375 077 12453.48 138.50 54697.82 88888.00 2015-03-18 19:38:33.500 077 12453.40 138.50 54697.85 88888.00 2015-03-18 19:38:33.625 077 12453.38 138.47 54697.85 88888.00 2015-03-18 19:38:33.750 077 12453.35 138.40 54697.85 88888.00 2015-03-18 19:38:33.875 077 12453.35 138.38 54697.88 88888.00 2015-03-18 19:38:34.000 077 12453.40 138.35 54697.93 88888.00 2015-03-18 19:38:34.125 077 12453.40 138.30 54697.95 88888.00 2015-03-18 19:38:34.250 077 12453.35 138.18 54697.95 88888.00 2015-03-18 19:38:34.375 077 12453.38 138.18 54697.95 88888.00 2015-03-18 19:38:34.500 077 12453.38 138.12 54697.97 88888.00 2015-03-18 19:38:34.625 077 12453.40 138.05 54697.97 88888.00 2015-03-18 19:38:34.750 077 12453.35 138.00 54698.00 88888.00 2015-03-18 19:38:34.875 077 12453.38 137.95 54698.00 88888.00 2015-03-18 19:38:35.000 077 12453.42 137.93 54698.03 88888.00 2015-03-18 19:38:35.125 077 12453.45 137.85 54698.00 88888.00 2015-03-18 19:38:35.250 077 12453.40 137.75 54698.03 88888.00 2015-03-18 19:38:35.375 077 12453.40 137.70 54698.03 88888.00 2015-03-18 19:38:35.500 077 12453.38 137.70 54698.03 88888.00 2015-03-18 19:38:35.625 077 12453.38 137.62 54698.07 88888.00 2015-03-18 19:38:35.750 077 12453.40 137.57 54698.07 88888.00 2015-03-18 19:38:35.875 077 12453.45 137.53 54698.07 88888.00 2015-03-18 19:38:36.000 077 12453.52 137.50 54698.10 88888.00 2015-03-18 19:38:36.125 077 12453.58 137.45 54698.10 88888.00 2015-03-18 19:38:36.250 077 12453.58 137.35 54698.07 88888.00 2015-03-18 19:38:36.375 077 12453.58 137.35 54698.05 88888.00 2015-03-18 19:38:36.500 077 12453.60 137.30 54698.07 88888.00 2015-03-18 19:38:36.625 077 12453.62 137.28 54698.05 88888.00 2015-03-18 19:38:36.750 077 12453.67 137.25 54698.07 88888.00 2015-03-18 19:38:36.875 077 12453.70 137.20 54698.07 88888.00 2015-03-18 19:38:37.000 077 12453.73 137.15 54698.07 88888.00 2015-03-18 19:38:37.125 077 12453.80 137.10 54698.07 88888.00 2015-03-18 19:38:37.250 077 12453.83 137.03 54698.10 88888.00 2015-03-18 19:38:37.375 077 12453.88 137.00 54698.07 88888.00 2015-03-18 19:38:37.500 077 12453.90 137.03 54698.10 88888.00 2015-03-18 19:38:37.625 077 12453.90 137.00 54698.05 88888.00 2015-03-18 19:38:37.750 077 12453.95 136.93 54698.03 88888.00 2015-03-18 19:38:37.875 077 12454.10 136.90 54698.07 88888.00 2015-03-18 19:38:38.000 077 12454.23 136.90 54698.05 88888.00 2015-03-18 19:38:38.125 077 12454.25 136.85 54698.05 88888.00 2015-03-18 19:38:38.250 077 12454.17 136.82 54698.03 88888.00 2015-03-18 19:38:38.375 077 12454.25 136.85 54698.03 88888.00 2015-03-18 19:38:38.500 077 12454.30 136.85 54698.07 88888.00 2015-03-18 19:38:38.625 077 12454.27 136.82 54698.05 88888.00 2015-03-18 19:38:38.750 077 12454.33 136.78 54698.03 88888.00 2015-03-18 19:38:38.875 077 12454.40 136.75 54698.03 88888.00 2015-03-18 19:38:39.000 077 12454.48 136.75 54698.03 88888.00 2015-03-18 19:38:39.125 077 12454.55 136.78 54698.05 88888.00 2015-03-18 19:38:39.250 077 12454.60 136.72 54698.00 88888.00 2015-03-18 19:38:39.375 077 12454.60 136.72 54698.00 88888.00 2015-03-18 19:38:39.500 077 12454.58 136.70 54698.00 88888.00 2015-03-18 19:38:39.625 077 12454.62 136.72 54698.05 88888.00 2015-03-18 19:38:39.750 077 12454.73 136.68 54698.03 88888.00 2015-03-18 19:38:39.875 077 12454.83 136.65 54698.00 88888.00 2015-03-18 19:38:40.000 077 12454.83 136.65 54698.03 88888.00 2015-03-18 19:38:40.125 077 12454.88 136.68 54698.00 88888.00 2015-03-18 19:38:40.250 077 12454.88 136.65 54697.97 88888.00 2015-03-18 19:38:40.375 077 12454.92 136.65 54697.97 88888.00 2015-03-18 19:38:40.500 077 12454.95 136.65 54697.95 88888.00 2015-03-18 19:38:40.625 077 12455.02 136.62 54697.95 88888.00 2015-03-18 19:38:40.750 077 12455.02 136.62 54697.95 88888.00 2015-03-18 19:38:40.875 077 12455.05 136.62 54697.93 88888.00 2015-03-18 19:38:41.000 077 12455.10 136.68 54697.93 88888.00 2015-03-18 19:38:41.125 077 12455.17 136.65 54697.95 88888.00 2015-03-18 19:38:41.250 077 12455.17 136.57 54697.95 88888.00 2015-03-18 19:38:41.375 077 12455.25 136.60 54697.93 88888.00 2015-03-18 19:38:41.500 077 12455.33 136.60 54697.93 88888.00 2015-03-18 19:38:41.625 077 12455.38 136.60 54697.90 88888.00 2015-03-18 19:38:41.750 077 12455.40 136.57 54697.88 88888.00 2015-03-18 19:38:41.875 077 12455.40 136.57 54697.88 88888.00 2015-03-18 19:38:42.000 077 12455.52 136.57 54697.85 88888.00 2015-03-18 19:38:42.125 077 12455.58 136.57 54697.85 88888.00 2015-03-18 19:38:42.250 077 12455.58 136.53 54697.85 88888.00 2015-03-18 19:38:42.375 077 12455.58 136.55 54697.85 88888.00 2015-03-18 19:38:42.500 077 12455.62 136.57 54697.85 88888.00 2015-03-18 19:38:42.625 077 12455.77 136.57 54697.85 88888.00 2015-03-18 19:38:42.750 077 12455.80 136.60 54697.82 88888.00 2015-03-18 19:38:42.875 077 12455.88 136.62 54697.82 88888.00 2015-03-18 19:38:43.000 077 12456.00 136.60 54697.82 88888.00 2015-03-18 19:38:43.125 077 12456.02 136.60 54697.82 88888.00 2015-03-18 19:38:43.250 077 12455.95 136.57 54697.80 88888.00 2015-03-18 19:38:43.375 077 12456.00 136.62 54697.82 88888.00 2015-03-18 19:38:43.500 077 12456.02 136.62 54697.80 88888.00 2015-03-18 19:38:43.625 077 12456.02 136.57 54697.80 88888.00 2015-03-18 19:38:43.750 077 12456.05 136.57 54697.78 88888.00 2015-03-18 19:38:43.875 077 12456.08 136.62 54697.75 88888.00 2015-03-18 19:38:44.000 077 12456.15 136.65 54697.75 88888.00 2015-03-18 19:38:44.125 077 12456.23 136.65 54697.78 88888.00 2015-03-18 19:38:44.250 077 12456.27 136.60 54697.78 88888.00 2015-03-18 19:38:44.375 077 12456.33 136.62 54697.72 88888.00 2015-03-18 19:38:44.500 077 12456.27 136.60 54697.70 88888.00 2015-03-18 19:38:44.625 077 12456.30 136.60 54697.70 88888.00 2015-03-18 19:38:44.750 077 12456.45 136.62 54697.68 88888.00 2015-03-18 19:38:44.875 077 12456.48 136.62 54697.65 88888.00 2015-03-18 19:38:45.000 077 12456.52 136.65 54697.65 88888.00 2015-03-18 19:38:45.125 077 12456.58 136.62 54697.68 88888.00 2015-03-18 19:38:45.250 077 12456.58 136.57 54697.65 88888.00 2015-03-18 19:38:45.375 077 12456.65 136.62 54697.62 88888.00 2015-03-18 19:38:45.500 077 12456.70 136.60 54697.62 88888.00 2015-03-18 19:38:45.625 077 12456.77 136.65 54697.65 88888.00 2015-03-18 19:38:45.750 077 12456.80 136.68 54697.68 88888.00 2015-03-18 19:38:45.875 077 12456.70 136.65 54697.65 88888.00 2015-03-18 19:38:46.000 077 12456.67 136.62 54697.60 88888.00 2015-03-18 19:38:46.125 077 12456.75 136.62 54697.60 88888.00 2015-03-18 19:38:46.250 077 12456.85 136.62 54697.57 88888.00 2015-03-18 19:38:46.375 077 12456.83 136.68 54697.57 88888.00 2015-03-18 19:38:46.500 077 12456.85 136.70 54697.57 88888.00 2015-03-18 19:38:46.625 077 12456.95 136.72 54697.57 88888.00 2015-03-18 19:38:46.750 077 12457.00 136.70 54697.60 88888.00 2015-03-18 19:38:46.875 077 12456.98 136.68 54697.57 88888.00 2015-03-18 19:38:47.000 077 12456.98 136.65 54697.55 88888.00 2015-03-18 19:38:47.125 077 12457.02 136.70 54697.57 88888.00 2015-03-18 19:38:47.250 077 12457.00 136.70 54697.55 88888.00 2015-03-18 19:38:47.375 077 12457.05 136.72 54697.53 88888.00 2015-03-18 19:38:47.500 077 12457.10 136.72 54697.53 88888.00 2015-03-18 19:38:47.625 077 12457.17 136.72 54697.53 88888.00 2015-03-18 19:38:47.750 077 12457.27 136.75 54697.50 88888.00 2015-03-18 19:38:47.875 077 12457.33 136.75 54697.45 88888.00 2015-03-18 19:38:48.000 077 12457.42 136.75 54697.47 88888.00 2015-03-18 19:38:48.125 077 12457.48 136.78 54697.47 88888.00 2015-03-18 19:38:48.250 077 12457.45 136.78 54697.47 88888.00 2015-03-18 19:38:48.375 077 12457.42 136.82 54697.47 88888.00 2015-03-18 19:38:48.500 077 12457.42 136.80 54697.50 88888.00 2015-03-18 19:38:48.625 077 12457.50 136.82 54697.47 88888.00 2015-03-18 19:38:48.750 077 12457.52 136.82 54697.50 88888.00 2015-03-18 19:38:48.875 077 12457.55 136.85 54697.45 88888.00 2015-03-18 19:38:49.000 077 12457.58 136.85 54697.43 88888.00 2015-03-18 19:38:49.125 077 12457.65 136.88 54697.43 88888.00 2015-03-18 19:38:49.250 077 12457.65 136.85 54697.43 88888.00 2015-03-18 19:38:49.375 077 12457.62 136.88 54697.43 88888.00 2015-03-18 19:38:49.500 077 12457.62 136.90 54697.43 88888.00 2015-03-18 19:38:49.625 077 12457.62 136.90 54697.43 88888.00 2015-03-18 19:38:49.750 077 12457.60 136.90 54697.43 88888.00 2015-03-18 19:38:49.875 077 12457.65 136.93 54697.40 88888.00 2015-03-18 19:38:50.000 077 12457.80 136.93 54697.40 88888.00 2015-03-18 19:38:50.125 077 12457.80 136.95 54697.40 88888.00 2015-03-18 19:38:50.250 077 12457.73 136.95 54697.40 88888.00 2015-03-18 19:38:50.375 077 12457.75 136.97 54697.38 88888.00 2015-03-18 19:38:50.500 077 12457.73 137.00 54697.35 88888.00 2015-03-18 19:38:50.625 077 12457.73 137.00 54697.38 88888.00 2015-03-18 19:38:50.750 077 12457.75 137.05 54697.40 88888.00 2015-03-18 19:38:50.875 077 12457.75 137.07 54697.38 88888.00 2015-03-18 19:38:51.000 077 12457.80 137.03 54697.38 88888.00 2015-03-18 19:38:51.125 077 12457.77 137.03 54697.38 88888.00 2015-03-18 19:38:51.250 077 12457.73 137.05 54697.35 88888.00 2015-03-18 19:38:51.375 077 12457.73 137.07 54697.38 88888.00 2015-03-18 19:38:51.500 077 12457.73 137.05 54697.38 88888.00 2015-03-18 19:38:51.625 077 12457.73 137.05 54697.38 88888.00 2015-03-18 19:38:51.750 077 12457.67 137.07 54697.35 88888.00 2015-03-18 19:38:51.875 077 12457.65 137.07 54697.38 88888.00 2015-03-18 19:38:52.000 077 12457.62 137.05 54697.38 88888.00 2015-03-18 19:38:52.125 077 12457.65 137.05 54697.38 88888.00 2015-03-18 19:38:52.250 077 12457.62 137.07 54697.38 88888.00 2015-03-18 19:38:52.375 077 12457.58 137.12 54697.40 88888.00 2015-03-18 19:38:52.500 077 12457.58 137.15 54697.40 88888.00 2015-03-18 19:38:52.625 077 12457.55 137.07 54697.35 88888.00 2015-03-18 19:38:52.750 077 12457.50 137.07 54697.40 88888.00 2015-03-18 19:38:52.875 077 12457.50 137.10 54697.38 88888.00 2015-03-18 19:38:53.000 077 12457.45 137.10 54697.35 88888.00 2015-03-18 19:38:53.125 077 12457.40 137.10 54697.40 88888.00 2015-03-18 19:38:53.250 077 12457.33 137.07 54697.45 88888.00 2015-03-18 19:38:53.375 077 12457.33 137.07 54697.43 88888.00 2015-03-18 19:38:53.500 077 12457.33 137.07 54697.40 88888.00 2015-03-18 19:38:53.625 077 12457.27 137.10 54697.45 88888.00 2015-03-18 19:38:53.750 077 12457.23 137.07 54697.47 88888.00 2015-03-18 19:38:53.875 077 12457.25 137.07 54697.47 88888.00 2015-03-18 19:38:54.000 077 12457.20 137.05 54697.50 88888.00 2015-03-18 19:38:54.125 077 12457.10 137.03 54697.47 88888.00 2015-03-18 19:38:54.250 077 12456.95 137.03 54697.47 88888.00 2015-03-18 19:38:54.375 077 12456.95 137.05 54697.47 88888.00 2015-03-18 19:38:54.500 077 12456.98 137.05 54697.50 88888.00 2015-03-18 19:38:54.625 077 12456.98 137.05 54697.50 88888.00 2015-03-18 19:38:54.750 077 12456.85 137.07 54697.53 88888.00 2015-03-18 19:38:54.875 077 12456.77 137.07 54697.53 88888.00 2015-03-18 19:38:55.000 077 12456.73 137.07 54697.55 88888.00 2015-03-18 19:38:55.125 077 12456.70 137.10 54697.55 88888.00 2015-03-18 19:38:55.250 077 12456.62 137.10 54697.57 88888.00 2015-03-18 19:38:55.375 077 12456.62 137.10 54697.55 88888.00 2015-03-18 19:38:55.500 077 12456.58 137.07 54697.57 88888.00 2015-03-18 19:38:55.625 077 12456.48 137.07 54697.62 88888.00 2015-03-18 19:38:55.750 077 12456.40 137.12 54697.60 88888.00 2015-03-18 19:38:55.875 077 12456.35 137.15 54697.57 88888.00 2015-03-18 19:38:56.000 077 12456.27 137.12 54697.57 88888.00 2015-03-18 19:38:56.125 077 12456.23 137.18 54697.62 88888.00 2015-03-18 19:38:56.250 077 12456.20 137.20 54697.62 88888.00 2015-03-18 19:38:56.375 077 12456.20 137.22 54697.60 88888.00 2015-03-18 19:38:56.500 077 12456.15 137.22 54697.62 88888.00 2015-03-18 19:38:56.625 077 12456.12 137.25 54697.60 88888.00 2015-03-18 19:38:56.750 077 12456.08 137.30 54697.60 88888.00 2015-03-18 19:38:56.875 077 12456.05 137.30 54697.60 88888.00 2015-03-18 19:38:57.000 077 12455.95 137.32 54697.62 88888.00 2015-03-18 19:38:57.125 077 12455.95 137.35 54697.62 88888.00 2015-03-18 19:38:57.250 077 12455.80 137.40 54697.62 88888.00 2015-03-18 19:38:57.375 077 12455.77 137.40 54697.65 88888.00 2015-03-18 19:38:57.500 077 12455.67 137.40 54697.65 88888.00 2015-03-18 19:38:57.625 077 12455.60 137.47 54697.68 88888.00 2015-03-18 19:38:57.750 077 12455.55 137.53 54697.68 88888.00 2015-03-18 19:38:57.875 077 12455.50 137.53 54697.68 88888.00 2015-03-18 19:38:58.000 077 12455.40 137.55 54697.68 88888.00 2015-03-18 19:38:58.125 077 12455.35 137.55 54697.70 88888.00 2015-03-18 19:38:58.250 077 12455.27 137.53 54697.68 88888.00 2015-03-18 19:38:58.375 077 12455.25 137.55 54697.70 88888.00 2015-03-18 19:38:58.500 077 12455.17 137.60 54697.75 88888.00 2015-03-18 19:38:58.625 077 12455.17 137.62 54697.75 88888.00 2015-03-18 19:38:58.750 077 12455.12 137.62 54697.75 88888.00 2015-03-18 19:38:58.875 077 12455.05 137.65 54697.75 88888.00 2015-03-18 19:38:59.000 077 12454.90 137.68 54697.72 88888.00 2015-03-18 19:38:59.125 077 12454.83 137.68 54697.72 88888.00 2015-03-18 19:38:59.250 077 12454.85 137.68 54697.75 88888.00 2015-03-18 19:38:59.375 077 12454.85 137.70 54697.78 88888.00 2015-03-18 19:38:59.500 077 12454.75 137.72 54697.80 88888.00 2015-03-18 19:38:59.625 077 12454.70 137.72 54697.82 88888.00 2015-03-18 19:38:59.750 077 12454.67 137.75 54697.82 88888.00 2015-03-18 19:38:59.875 077 12454.65 137.75 54697.82 88888.00 2015-03-18 19:39:00.000 077 12454.50 137.75 54697.85 88888.00 2015-03-18 19:39:00.125 077 12454.42 137.78 54697.85 88888.00 2015-03-18 19:39:00.250 077 12454.33 137.80 54697.85 88888.00 2015-03-18 19:39:00.375 077 12454.27 137.82 54697.85 88888.00 2015-03-18 19:39:00.500 077 12454.17 137.80 54697.82 88888.00 2015-03-18 19:39:00.625 077 12454.17 137.85 54697.82 88888.00 2015-03-18 19:39:00.750 077 12454.10 137.85 54697.88 88888.00 2015-03-18 19:39:00.875 077 12453.95 137.82 54697.85 88888.00 2015-03-18 19:39:01.000 077 12453.83 137.80 54697.88 88888.00 2015-03-18 19:39:01.125 077 12453.75 137.85 54697.90 88888.00 2015-03-18 19:39:01.250 077 12453.77 137.85 54697.90 88888.00 2015-03-18 19:39:01.375 077 12453.75 137.85 54697.90 88888.00 2015-03-18 19:39:01.500 077 12453.62 137.82 54697.93 88888.00 2015-03-18 19:39:01.625 077 12453.58 137.88 54697.93 88888.00 2015-03-18 19:39:01.750 077 12453.50 137.93 54697.93 88888.00 2015-03-18 19:39:01.875 077 12453.48 137.90 54697.95 88888.00 2015-03-18 19:39:02.000 077 12453.45 137.88 54697.95 88888.00 2015-03-18 19:39:02.125 077 12453.38 137.88 54697.97 88888.00 2015-03-18 19:39:02.250 077 12453.25 137.88 54697.97 88888.00 2015-03-18 19:39:02.375 077 12453.23 137.90 54697.95 88888.00 2015-03-18 19:39:02.500 077 12453.17 137.93 54697.95 88888.00 2015-03-18 19:39:02.625 077 12453.10 137.93 54697.97 88888.00 2015-03-18 19:39:02.750 077 12452.95 137.93 54697.97 88888.00 2015-03-18 19:39:02.875 077 12452.92 137.90 54698.00 88888.00 2015-03-18 19:39:03.000 077 12452.98 137.93 54698.00 88888.00 2015-03-18 19:39:03.125 077 12452.92 137.95 54698.03 88888.00 2015-03-18 19:39:03.250 077 12452.83 137.93 54698.03 88888.00 2015-03-18 19:39:03.375 077 12452.80 137.95 54698.00 88888.00 2015-03-18 19:39:03.500 077 12452.73 138.00 54698.00 88888.00 2015-03-18 19:39:03.625 077 12452.65 138.03 54698.03 88888.00 2015-03-18 19:39:03.750 077 12452.58 138.03 54698.03 88888.00 2015-03-18 19:39:03.875 077 12452.42 138.03 54698.03 88888.00 2015-03-18 19:39:04.000 077 12452.35 138.07 54698.00 88888.00 2015-03-18 19:39:04.125 077 12452.35 138.10 54698.03 88888.00 2015-03-18 19:39:04.250 077 12452.25 138.07 54698.03 88888.00 2015-03-18 19:39:04.375 077 12452.25 138.07 54698.03 88888.00 2015-03-18 19:39:04.500 077 12452.20 138.07 54698.03 88888.00 2015-03-18 19:39:04.625 077 12452.17 138.07 54698.03 88888.00 2015-03-18 19:39:04.750 077 12452.17 138.12 54698.03 88888.00 2015-03-18 19:39:04.875 077 12452.12 138.12 54698.03 88888.00 2015-03-18 19:39:05.000 077 12452.02 138.10 54697.97 88888.00 2015-03-18 19:39:05.125 077 12451.95 138.15 54698.03 88888.00 2015-03-18 19:39:05.250 077 12451.85 138.15 54698.03 88888.00 2015-03-18 19:39:05.375 077 12451.90 138.20 54698.00 88888.00 2015-03-18 19:39:05.500 077 12451.90 138.20 54698.03 88888.00 2015-03-18 19:39:05.625 077 12451.85 138.20 54698.03 88888.00 2015-03-18 19:39:05.750 077 12451.75 138.18 54698.03 88888.00 2015-03-18 19:39:05.875 077 12451.80 138.22 54698.05 88888.00 2015-03-18 19:39:06.000 077 12451.73 138.25 54698.03 88888.00 2015-03-18 19:39:06.125 077 12451.62 138.25 54698.03 88888.00 2015-03-18 19:39:06.250 077 12451.55 138.25 54698.03 88888.00 2015-03-18 19:39:06.375 077 12451.60 138.28 54698.03 88888.00 2015-03-18 19:39:06.500 077 12451.48 138.28 54698.03 88888.00 2015-03-18 19:39:06.625 077 12451.42 138.28 54698.03 88888.00 2015-03-18 19:39:06.750 077 12451.35 138.25 54698.00 88888.00 2015-03-18 19:39:06.875 077 12451.33 138.28 54697.97 88888.00 2015-03-18 19:39:07.000 077 12451.40 138.25 54697.95 88888.00 2015-03-18 19:39:07.125 077 12451.38 138.30 54697.95 88888.00 2015-03-18 19:39:07.250 077 12451.30 138.28 54697.95 88888.00 2015-03-18 19:39:07.375 077 12451.25 138.30 54697.95 88888.00 2015-03-18 19:39:07.500 077 12451.23 138.28 54697.93 88888.00 2015-03-18 19:39:07.625 077 12451.20 138.30 54697.90 88888.00 2015-03-18 19:39:07.750 077 12451.15 138.30 54697.93 88888.00 2015-03-18 19:39:07.875 077 12451.15 138.30 54697.93 88888.00 2015-03-18 19:39:08.000 077 12451.15 138.30 54697.88 88888.00 2015-03-18 19:39:08.125 077 12451.17 138.30 54697.88 88888.00 2015-03-18 19:39:08.250 077 12451.17 138.30 54697.90 88888.00 2015-03-18 19:39:08.375 077 12451.23 138.30 54697.88 88888.00 2015-03-18 19:39:08.500 077 12451.15 138.30 54697.85 88888.00 2015-03-18 19:39:08.625 077 12451.02 138.30 54697.82 88888.00 2015-03-18 19:39:08.750 077 12451.02 138.28 54697.78 88888.00 2015-03-18 19:39:08.875 077 12451.00 138.25 54697.75 88888.00 2015-03-18 19:39:09.000 077 12451.05 138.25 54697.75 88888.00 2015-03-18 19:39:09.125 077 12451.05 138.28 54697.75 88888.00 2015-03-18 19:39:09.250 077 12451.02 138.25 54697.75 88888.00 2015-03-18 19:39:09.375 077 12451.08 138.28 54697.72 88888.00 2015-03-18 19:39:09.500 077 12451.10 138.30 54697.72 88888.00 2015-03-18 19:39:09.625 077 12451.08 138.30 54697.70 88888.00 2015-03-18 19:39:09.750 077 12451.05 138.32 54697.70 88888.00 2015-03-18 19:39:09.875 077 12451.10 138.30 54697.70 88888.00 2015-03-18 19:39:10.000 077 12451.12 138.30 54697.70 88888.00 2015-03-18 19:39:10.125 077 12451.10 138.32 54697.68 88888.00 2015-03-18 19:39:10.250 077 12451.08 138.30 54697.62 88888.00 2015-03-18 19:39:10.375 077 12451.10 138.30 54697.62 88888.00 2015-03-18 19:39:10.500 077 12451.05 138.30 54697.60 88888.00 2015-03-18 19:39:10.625 077 12451.12 138.28 54697.57 88888.00 2015-03-18 19:39:10.750 077 12451.10 138.30 54697.55 88888.00 2015-03-18 19:39:10.875 077 12451.10 138.30 54697.57 88888.00 2015-03-18 19:39:11.000 077 12451.12 138.28 54697.57 88888.00 2015-03-18 19:39:11.125 077 12451.12 138.30 54697.55 88888.00 2015-03-18 19:39:11.250 077 12451.12 138.28 54697.53 88888.00 2015-03-18 19:39:11.375 077 12451.12 138.30 54697.50 88888.00 2015-03-18 19:39:11.500 077 12451.17 138.32 54697.47 88888.00 2015-03-18 19:39:11.625 077 12451.12 138.35 54697.47 88888.00 2015-03-18 19:39:11.750 077 12451.08 138.35 54697.47 88888.00 2015-03-18 19:39:11.875 077 12451.10 138.38 54697.45 88888.00 2015-03-18 19:39:12.000 077 12451.10 138.38 54697.43 88888.00 2015-03-18 19:39:12.125 077 12451.12 138.40 54697.45 88888.00 2015-03-18 19:39:12.250 077 12451.15 138.40 54697.43 88888.00 2015-03-18 19:39:12.375 077 12451.15 138.40 54697.38 88888.00 2015-03-18 19:39:12.500 077 12451.05 138.43 54697.38 88888.00 2015-03-18 19:39:12.625 077 12451.12 138.45 54697.35 88888.00 2015-03-18 19:39:12.750 077 12451.15 138.47 54697.30 88888.00 2015-03-18 19:39:12.875 077 12451.15 138.53 54697.32 88888.00 2015-03-18 19:39:13.000 077 12451.15 138.55 54697.30 88888.00 2015-03-18 19:39:13.125 077 12451.17 138.57 54697.28 88888.00 2015-03-18 19:39:13.250 077 12451.20 138.57 54697.25 88888.00 2015-03-18 19:39:13.375 077 12451.25 138.62 54697.22 88888.00 2015-03-18 19:39:13.500 077 12451.30 138.65 54697.25 88888.00 2015-03-18 19:39:13.625 077 12451.35 138.68 54697.22 88888.00 2015-03-18 19:39:13.750 077 12451.35 138.72 54697.20 88888.00 2015-03-18 19:39:13.875 077 12451.27 138.78 54697.18 88888.00 2015-03-18 19:39:14.000 077 12451.30 138.78 54697.12 88888.00 2015-03-18 19:39:14.125 077 12451.27 138.80 54697.15 88888.00 2015-03-18 19:39:14.250 077 12451.27 138.88 54697.12 88888.00 2015-03-18 19:39:14.375 077 12451.27 138.88 54697.07 88888.00 2015-03-18 19:39:14.500 077 12451.30 138.93 54697.07 88888.00 2015-03-18 19:39:14.625 077 12451.30 139.00 54697.07 88888.00 2015-03-18 19:39:14.750 077 12451.30 139.07 54697.07 88888.00 2015-03-18 19:39:14.875 077 12451.25 139.10 54697.05 88888.00 2015-03-18 19:39:15.000 077 12451.23 139.12 54697.00 88888.00 2015-03-18 19:39:15.125 077 12451.27 139.18 54697.03 88888.00 2015-03-18 19:39:15.250 077 12451.30 139.22 54697.03 88888.00 2015-03-18 19:39:15.375 077 12451.33 139.30 54697.00 88888.00 2015-03-18 19:39:15.500 077 12451.33 139.40 54697.00 88888.00 2015-03-18 19:39:15.625 077 12451.33 139.45 54696.95 88888.00 2015-03-18 19:39:15.750 077 12451.38 139.50 54696.93 88888.00 2015-03-18 19:39:15.875 077 12451.42 139.55 54696.93 88888.00 2015-03-18 19:39:16.000 077 12451.40 139.60 54696.88 88888.00 2015-03-18 19:39:16.125 077 12451.35 139.68 54696.88 88888.00 2015-03-18 19:39:16.250 077 12451.35 139.72 54696.85 88888.00 2015-03-18 19:39:16.375 077 12451.40 139.80 54696.82 88888.00 2015-03-18 19:39:16.500 077 12451.40 139.88 54696.82 88888.00 2015-03-18 19:39:16.625 077 12451.40 139.93 54696.82 88888.00 2015-03-18 19:39:16.750 077 12451.40 139.97 54696.80 88888.00 2015-03-18 19:39:16.875 077 12451.40 140.03 54696.80 88888.00 2015-03-18 19:39:17.000 077 12451.42 140.10 54696.78 88888.00 2015-03-18 19:39:17.125 077 12451.42 140.18 54696.80 88888.00 2015-03-18 19:39:17.250 077 12451.38 140.25 54696.78 88888.00 2015-03-18 19:39:17.375 077 12451.40 140.30 54696.75 88888.00 2015-03-18 19:39:17.500 077 12451.42 140.35 54696.72 88888.00 2015-03-18 19:39:17.625 077 12451.42 140.40 54696.70 88888.00 2015-03-18 19:39:17.750 077 12451.42 140.47 54696.70 88888.00 2015-03-18 19:39:17.875 077 12451.42 140.53 54696.70 88888.00 2015-03-18 19:39:18.000 077 12451.48 140.57 54696.65 88888.00 2015-03-18 19:39:18.125 077 12451.48 140.65 54696.65 88888.00 2015-03-18 19:39:18.250 077 12451.40 140.68 54696.65 88888.00 2015-03-18 19:39:18.375 077 12451.38 140.75 54696.65 88888.00 2015-03-18 19:39:18.500 077 12451.40 140.82 54696.62 88888.00 2015-03-18 19:39:18.625 077 12451.42 140.88 54696.62 88888.00 2015-03-18 19:39:18.750 077 12451.45 140.90 54696.62 88888.00 2015-03-18 19:39:18.875 077 12451.40 140.95 54696.60 88888.00 2015-03-18 19:39:19.000 077 12451.33 141.00 54696.55 88888.00 2015-03-18 19:39:19.125 077 12451.27 141.07 54696.55 88888.00 2015-03-18 19:39:19.250 077 12451.38 141.10 54696.55 88888.00 2015-03-18 19:39:19.375 077 12451.40 141.18 54696.55 88888.00 2015-03-18 19:39:19.500 077 12451.33 141.20 54696.57 88888.00 2015-03-18 19:39:19.625 077 12451.30 141.22 54696.53 88888.00 2015-03-18 19:39:19.750 077 12451.27 141.25 54696.47 88888.00 2015-03-18 19:39:19.875 077 12451.30 141.30 54696.47 88888.00 2015-03-18 19:39:20.000 077 12451.33 141.35 54696.50 88888.00 2015-03-18 19:39:20.125 077 12451.33 141.40 54696.50 88888.00 2015-03-18 19:39:20.250 077 12451.33 141.43 54696.50 88888.00 2015-03-18 19:39:20.375 077 12451.38 141.50 54696.50 88888.00 2015-03-18 19:39:20.500 077 12451.33 141.53 54696.45 88888.00 2015-03-18 19:39:20.625 077 12451.30 141.55 54696.43 88888.00 2015-03-18 19:39:20.750 077 12451.33 141.60 54696.40 88888.00 2015-03-18 19:39:20.875 077 12451.33 141.68 54696.43 88888.00 2015-03-18 19:39:21.000 077 12451.30 141.72 54696.40 88888.00 2015-03-18 19:39:21.125 077 12451.27 141.72 54696.38 88888.00 2015-03-18 19:39:21.250 077 12451.30 141.72 54696.35 88888.00 2015-03-18 19:39:21.375 077 12451.35 141.80 54696.35 88888.00 2015-03-18 19:39:21.500 077 12451.38 141.88 54696.35 88888.00 2015-03-18 19:39:21.625 077 12451.38 141.93 54696.32 88888.00 2015-03-18 19:39:21.750 077 12451.38 141.95 54696.32 88888.00 2015-03-18 19:39:21.875 077 12451.38 142.03 54696.30 88888.00 2015-03-18 19:39:22.000 077 12451.42 142.03 54696.25 88888.00 2015-03-18 19:39:22.125 077 12451.48 142.05 54696.25 88888.00 2015-03-18 19:39:22.250 077 12451.52 142.07 54696.22 88888.00 2015-03-18 19:39:22.375 077 12451.55 142.15 54696.20 88888.00 2015-03-18 19:39:22.500 077 12451.60 142.18 54696.18 88888.00 2015-03-18 19:39:22.625 077 12451.62 142.22 54696.15 88888.00 2015-03-18 19:39:22.750 077 12451.65 142.30 54696.15 88888.00 2015-03-18 19:39:22.875 077 12451.77 142.35 54696.15 88888.00 2015-03-18 19:39:23.000 077 12451.85 142.38 54696.10 88888.00 2015-03-18 19:39:23.125 077 12451.85 142.40 54696.10 88888.00 2015-03-18 19:39:23.250 077 12451.80 142.47 54696.10 88888.00 2015-03-18 19:39:23.375 077 12451.88 142.53 54696.10 88888.00 2015-03-18 19:39:23.500 077 12451.95 142.55 54696.10 88888.00 2015-03-18 19:39:23.625 077 12452.02 142.57 54696.10 88888.00 2015-03-18 19:39:23.750 077 12452.08 142.60 54696.07 88888.00 2015-03-18 19:39:23.875 077 12452.12 142.62 54696.03 88888.00 2015-03-18 19:39:24.000 077 12452.17 142.65 54696.00 88888.00 2015-03-18 19:39:24.125 077 12452.20 142.68 54695.97 88888.00 2015-03-18 19:39:24.250 077 12452.23 142.75 54695.97 88888.00 2015-03-18 19:39:24.375 077 12452.35 142.82 54695.95 88888.00 2015-03-18 19:39:24.500 077 12452.40 142.82 54695.93 88888.00 2015-03-18 19:39:24.625 077 12452.40 142.85 54695.90 88888.00 2015-03-18 19:39:24.750 077 12452.50 142.90 54695.88 88888.00 2015-03-18 19:39:24.875 077 12452.52 143.00 54695.88 88888.00 2015-03-18 19:39:25.000 077 12452.60 143.07 54695.85 88888.00 2015-03-18 19:39:25.125 077 12452.67 143.12 54695.82 88888.00 2015-03-18 19:39:25.250 077 12452.73 143.12 54695.82 88888.00 2015-03-18 19:39:25.375 077 12452.80 143.18 54695.80 88888.00 2015-03-18 19:39:25.500 077 12452.85 143.22 54695.72 88888.00 2015-03-18 19:39:25.625 077 12452.92 143.28 54695.68 88888.00 2015-03-18 19:39:25.750 077 12453.08 143.32 54695.62 88888.00 2015-03-18 19:39:25.875 077 12453.10 143.38 54695.62 88888.00 2015-03-18 19:39:26.000 077 12453.23 143.43 54695.60 88888.00 2015-03-18 19:39:26.125 077 12453.27 143.45 54695.57 88888.00 2015-03-18 19:39:26.250 077 12453.30 143.53 54695.55 88888.00 2015-03-18 19:39:26.375 077 12453.40 143.55 54695.50 88888.00 2015-03-18 19:39:26.500 077 12453.52 143.62 54695.53 88888.00 2015-03-18 19:39:26.625 077 12453.58 143.70 54695.53 88888.00 2015-03-18 19:39:26.750 077 12453.60 143.75 54695.50 88888.00 2015-03-18 19:39:26.875 077 12453.67 143.82 54695.47 88888.00 2015-03-18 19:39:27.000 077 12453.83 143.88 54695.40 88888.00 2015-03-18 19:39:27.125 077 12453.90 143.88 54695.40 88888.00 2015-03-18 19:39:27.250 077 12453.92 143.93 54695.38 88888.00 2015-03-18 19:39:27.375 077 12453.98 144.00 54695.40 88888.00 2015-03-18 19:39:27.500 077 12454.05 144.05 54695.38 88888.00 2015-03-18 19:39:27.625 077 12454.12 144.10 54695.35 88888.00 2015-03-18 19:39:27.750 077 12454.20 144.15 54695.30 88888.00 2015-03-18 19:39:27.875 077 12454.25 144.20 54695.28 88888.00 2015-03-18 19:39:28.000 077 12454.33 144.28 54695.25 88888.00 2015-03-18 19:39:28.125 077 12454.38 144.35 54695.28 88888.00 2015-03-18 19:39:28.250 077 12454.48 144.38 54695.25 88888.00 2015-03-18 19:39:28.375 077 12454.60 144.43 54695.22 88888.00 2015-03-18 19:39:28.500 077 12454.70 144.50 54695.18 88888.00 2015-03-18 19:39:28.625 077 12454.70 144.55 54695.15 88888.00 2015-03-18 19:39:28.750 077 12454.70 144.60 54695.15 88888.00 2015-03-18 19:39:28.875 077 12454.77 144.65 54695.12 88888.00 2015-03-18 19:39:29.000 077 12454.80 144.68 54695.10 88888.00 2015-03-18 19:39:29.125 077 12454.88 144.75 54695.10 88888.00 2015-03-18 19:39:29.250 077 12454.90 144.80 54695.10 88888.00 2015-03-18 19:39:29.375 077 12454.98 144.85 54695.07 88888.00 2015-03-18 19:39:29.500 077 12455.05 144.90 54695.07 88888.00 2015-03-18 19:39:29.625 077 12455.08 144.95 54695.03 88888.00 2015-03-18 19:39:29.750 077 12455.10 144.97 54695.03 88888.00 2015-03-18 19:39:29.875 077 12455.15 145.07 54695.03 88888.00 2015-03-18 19:39:30.000 077 12455.17 145.15 54694.97 88888.00 2015-03-18 19:39:30.125 077 12455.17 145.18 54694.97 88888.00 2015-03-18 19:39:30.250 077 12455.17 145.22 54694.95 88888.00 2015-03-18 19:39:30.375 077 12455.15 145.28 54694.93 88888.00 2015-03-18 19:39:30.500 077 12455.10 145.30 54694.93 88888.00 2015-03-18 19:39:30.625 077 12455.15 145.38 54694.90 88888.00 2015-03-18 19:39:30.750 077 12455.17 145.50 54694.93 88888.00 2015-03-18 19:39:30.875 077 12455.17 145.53 54694.93 88888.00 2015-03-18 19:39:31.000 077 12455.23 145.57 54694.90 88888.00 2015-03-18 19:39:31.125 077 12455.20 145.62 54694.90 88888.00 2015-03-18 19:39:31.250 077 12455.23 145.68 54694.88 88888.00 2015-03-18 19:39:31.375 077 12455.27 145.70 54694.88 88888.00 2015-03-18 19:39:31.500 077 12455.27 145.72 54694.88 88888.00 2015-03-18 19:39:31.625 077 12455.25 145.80 54694.85 88888.00 2015-03-18 19:39:31.750 077 12455.15 145.88 54694.88 88888.00 2015-03-18 19:39:31.875 077 12455.20 145.95 54694.90 88888.00 2015-03-18 19:39:32.000 077 12455.25 146.00 54694.88 88888.00 2015-03-18 19:39:32.125 077 12455.25 146.03 54694.85 88888.00 2015-03-18 19:39:32.250 077 12455.20 146.07 54694.88 88888.00 2015-03-18 19:39:32.375 077 12455.15 146.15 54694.85 88888.00 2015-03-18 19:39:32.500 077 12455.15 146.18 54694.82 88888.00 2015-03-18 19:39:32.625 077 12455.20 146.18 54694.80 88888.00 2015-03-18 19:39:32.750 077 12455.15 146.22 54694.80 88888.00 2015-03-18 19:39:32.875 077 12455.12 146.30 54694.78 88888.00 2015-03-18 19:39:33.000 077 12455.10 146.35 54694.78 88888.00 2015-03-18 19:39:33.125 077 12455.12 146.38 54694.78 88888.00 2015-03-18 19:39:33.250 077 12455.12 146.43 54694.80 88888.00 2015-03-18 19:39:33.375 077 12455.10 146.45 54694.80 88888.00 2015-03-18 19:39:33.500 077 12455.05 146.53 54694.80 88888.00 2015-03-18 19:39:33.625 077 12455.08 146.57 54694.80 88888.00 2015-03-18 19:39:33.750 077 12455.10 146.60 54694.80 88888.00 2015-03-18 19:39:33.875 077 12455.10 146.65 54694.78 88888.00 2015-03-18 19:39:34.000 077 12455.05 146.68 54694.78 88888.00 2015-03-18 19:39:34.125 077 12455.05 146.72 54694.78 88888.00 2015-03-18 19:39:34.250 077 12455.05 146.75 54694.75 88888.00 2015-03-18 19:39:34.375 077 12455.05 146.80 54694.75 88888.00 2015-03-18 19:39:34.500 077 12455.05 146.88 54694.75 88888.00 2015-03-18 19:39:34.625 077 12455.08 146.93 54694.72 88888.00 2015-03-18 19:39:34.750 077 12455.05 146.95 54694.72 88888.00 2015-03-18 19:39:34.875 077 12455.05 147.03 54694.75 88888.00 2015-03-18 19:39:35.000 077 12455.08 147.07 54694.72 88888.00 2015-03-18 19:39:35.125 077 12455.08 147.15 54694.72 88888.00 2015-03-18 19:39:35.250 077 12454.95 147.18 54694.70 88888.00 2015-03-18 19:39:35.375 077 12454.98 147.22 54694.70 88888.00 2015-03-18 19:39:35.500 077 12455.05 147.25 54694.70 88888.00 2015-03-18 19:39:35.625 077 12455.05 147.35 54694.68 88888.00 2015-03-18 19:39:35.750 077 12455.00 147.38 54694.68 88888.00 2015-03-18 19:39:35.875 077 12455.02 147.43 54694.68 88888.00 2015-03-18 19:39:36.000 077 12455.02 147.47 54694.65 88888.00 2015-03-18 19:39:36.125 077 12455.02 147.53 54694.65 88888.00 2015-03-18 19:39:36.250 077 12454.98 147.57 54694.65 88888.00 2015-03-18 19:39:36.375 077 12454.95 147.62 54694.62 88888.00 2015-03-18 19:39:36.500 077 12454.92 147.65 54694.65 88888.00 2015-03-18 19:39:36.625 077 12454.95 147.68 54694.62 88888.00 2015-03-18 19:39:36.750 077 12454.90 147.72 54694.62 88888.00 2015-03-18 19:39:36.875 077 12454.88 147.78 54694.62 88888.00 2015-03-18 19:39:37.000 077 12454.90 147.82 54694.60 88888.00 2015-03-18 19:39:37.125 077 12454.92 147.85 54694.57 88888.00 2015-03-18 19:39:37.250 077 12454.98 147.93 54694.62 88888.00 2015-03-18 19:39:37.375 077 12455.00 147.97 54694.60 88888.00 2015-03-18 19:39:37.500 077 12455.00 148.00 54694.57 88888.00 2015-03-18 19:39:37.625 077 12454.92 148.03 54694.55 88888.00 2015-03-18 19:39:37.750 077 12454.90 148.07 54694.57 88888.00 2015-03-18 19:39:37.875 077 12454.88 148.10 54694.57 88888.00 2015-03-18 19:39:38.000 077 12454.90 148.15 54694.55 88888.00 2015-03-18 19:39:38.125 077 12454.92 148.20 54694.57 88888.00 2015-03-18 19:39:38.250 077 12454.98 148.22 54694.53 88888.00 2015-03-18 19:39:38.375 077 12454.98 148.22 54694.53 88888.00 2015-03-18 19:39:38.500 077 12454.92 148.25 54694.53 88888.00 2015-03-18 19:39:38.625 077 12454.90 148.30 54694.53 88888.00 2015-03-18 19:39:38.750 077 12454.98 148.30 54694.53 88888.00 2015-03-18 19:39:38.875 077 12455.05 148.35 54694.50 88888.00 2015-03-18 19:39:39.000 077 12455.05 148.32 54694.45 88888.00 2015-03-18 19:39:39.125 077 12455.08 148.32 54694.45 88888.00 2015-03-18 19:39:39.250 077 12455.10 148.40 54694.47 88888.00 2015-03-18 19:39:39.375 077 12455.12 148.43 54694.47 88888.00 2015-03-18 19:39:39.500 077 12455.10 148.43 54694.50 88888.00 2015-03-18 19:39:39.625 077 12455.02 148.40 54694.45 88888.00 2015-03-18 19:39:39.750 077 12455.10 148.40 54694.45 88888.00 2015-03-18 19:39:39.875 077 12455.15 148.43 54694.45 88888.00 2015-03-18 19:39:40.000 077 12455.08 148.43 54694.43 88888.00 2015-03-18 19:39:40.125 077 12455.12 148.43 54694.43 88888.00 2015-03-18 19:39:40.250 077 12455.17 148.45 54694.43 88888.00 2015-03-18 19:39:40.375 077 12455.27 148.47 54694.43 88888.00 2015-03-18 19:39:40.500 077 12455.30 148.45 54694.40 88888.00 2015-03-18 19:39:40.625 077 12455.25 148.45 54694.43 88888.00 2015-03-18 19:39:40.750 077 12455.23 148.43 54694.43 88888.00 2015-03-18 19:39:40.875 077 12455.23 148.40 54694.45 88888.00 2015-03-18 19:39:41.000 077 12455.25 148.38 54694.43 88888.00 2015-03-18 19:39:41.125 077 12455.27 148.38 54694.43 88888.00 2015-03-18 19:39:41.250 077 12455.27 148.38 54694.40 88888.00 2015-03-18 19:39:41.375 077 12455.33 148.38 54694.45 88888.00 2015-03-18 19:39:41.500 077 12455.35 148.35 54694.45 88888.00 2015-03-18 19:39:41.625 077 12455.38 148.35 54694.43 88888.00 2015-03-18 19:39:41.750 077 12455.38 148.35 54694.43 88888.00 2015-03-18 19:39:41.875 077 12455.40 148.30 54694.43 88888.00 2015-03-18 19:39:42.000 077 12455.42 148.28 54694.40 88888.00 2015-03-18 19:39:42.125 077 12455.45 148.25 54694.43 88888.00 2015-03-18 19:39:42.250 077 12455.50 148.28 54694.43 88888.00 2015-03-18 19:39:42.375 077 12455.58 148.25 54694.40 88888.00 2015-03-18 19:39:42.500 077 12455.58 148.20 54694.40 88888.00 2015-03-18 19:39:42.625 077 12455.58 148.15 54694.43 88888.00 2015-03-18 19:39:42.750 077 12455.62 148.15 54694.40 88888.00 2015-03-18 19:39:42.875 077 12455.58 148.10 54694.40 88888.00 2015-03-18 19:39:43.000 077 12455.55 148.07 54694.38 88888.00 2015-03-18 19:39:43.125 077 12455.55 148.07 54694.43 88888.00 2015-03-18 19:39:43.250 077 12455.50 148.07 54694.40 88888.00 2015-03-18 19:39:43.375 077 12455.55 148.03 54694.38 88888.00 2015-03-18 19:39:43.500 077 12455.55 148.03 54694.38 88888.00 2015-03-18 19:39:43.625 077 12455.60 148.03 54694.40 88888.00 2015-03-18 19:39:43.750 077 12455.65 148.00 54694.40 88888.00 2015-03-18 19:39:43.875 077 12455.62 148.00 54694.38 88888.00 2015-03-18 19:39:44.000 077 12455.65 148.00 54694.40 88888.00 2015-03-18 19:39:44.125 077 12455.67 147.97 54694.43 88888.00 2015-03-18 19:39:44.250 077 12455.67 147.93 54694.43 88888.00 2015-03-18 19:39:44.375 077 12455.73 147.93 54694.40 88888.00 2015-03-18 19:39:44.500 077 12455.70 147.95 54694.43 88888.00 2015-03-18 19:39:44.625 077 12455.75 147.93 54694.43 88888.00 2015-03-18 19:39:44.750 077 12455.77 147.93 54694.45 88888.00 2015-03-18 19:39:44.875 077 12455.73 147.93 54694.45 88888.00 2015-03-18 19:39:45.000 077 12455.73 147.90 54694.43 88888.00 2015-03-18 19:39:45.125 077 12455.80 147.90 54694.40 88888.00 2015-03-18 19:39:45.250 077 12455.77 147.88 54694.40 88888.00 2015-03-18 19:39:45.375 077 12455.80 147.90 54694.43 88888.00 2015-03-18 19:39:45.500 077 12455.83 147.90 54694.43 88888.00 2015-03-18 19:39:45.625 077 12455.85 147.90 54694.45 88888.00 2015-03-18 19:39:45.750 077 12455.80 147.90 54694.43 88888.00 2015-03-18 19:39:45.875 077 12455.77 147.88 54694.43 88888.00 2015-03-18 19:39:46.000 077 12455.77 147.90 54694.40 88888.00 2015-03-18 19:39:46.125 077 12455.83 147.90 54694.40 88888.00 2015-03-18 19:39:46.250 077 12455.80 147.88 54694.40 88888.00 2015-03-18 19:39:46.375 077 12455.88 147.90 54694.43 88888.00 2015-03-18 19:39:46.500 077 12455.95 147.93 54694.43 88888.00 2015-03-18 19:39:46.625 077 12455.92 147.95 54694.43 88888.00 2015-03-18 19:39:46.750 077 12455.85 147.95 54694.43 88888.00 2015-03-18 19:39:46.875 077 12455.83 147.95 54694.43 88888.00 2015-03-18 19:39:47.000 077 12455.85 147.95 54694.43 88888.00 2015-03-18 19:39:47.125 077 12455.95 147.97 54694.45 88888.00 2015-03-18 19:39:47.250 077 12455.92 147.95 54694.43 88888.00 2015-03-18 19:39:47.375 077 12455.90 147.97 54694.40 88888.00 2015-03-18 19:39:47.500 077 12455.85 147.95 54694.43 88888.00 2015-03-18 19:39:47.625 077 12455.88 148.00 54694.45 88888.00 2015-03-18 19:39:47.750 077 12455.92 148.00 54694.45 88888.00 2015-03-18 19:39:47.875 077 12455.98 148.07 54694.45 88888.00 2015-03-18 19:39:48.000 077 12455.90 148.05 54694.43 88888.00 2015-03-18 19:39:48.125 077 12455.85 148.03 54694.45 88888.00 2015-03-18 19:39:48.250 077 12455.83 148.05 54694.45 88888.00 2015-03-18 19:39:48.375 077 12455.88 148.10 54694.43 88888.00 2015-03-18 19:39:48.500 077 12455.88 148.07 54694.43 88888.00 2015-03-18 19:39:48.625 077 12455.95 148.10 54694.45 88888.00 2015-03-18 19:39:48.750 077 12455.90 148.10 54694.45 88888.00 2015-03-18 19:39:48.875 077 12455.88 148.12 54694.47 88888.00 2015-03-18 19:39:49.000 077 12455.88 148.15 54694.43 88888.00 2015-03-18 19:39:49.125 077 12455.90 148.18 54694.43 88888.00 2015-03-18 19:39:49.250 077 12455.83 148.20 54694.43 88888.00 2015-03-18 19:39:49.375 077 12455.75 148.25 54694.43 88888.00 2015-03-18 19:39:49.500 077 12455.65 148.25 54694.45 88888.00 2015-03-18 19:39:49.625 077 12455.65 148.32 54694.47 88888.00 2015-03-18 19:39:49.750 077 12455.70 148.32 54694.47 88888.00 2015-03-18 19:39:49.875 077 12455.67 148.38 54694.47 88888.00 2015-03-18 19:39:50.000 077 12455.67 148.40 54694.50 88888.00 2015-03-18 19:39:50.125 077 12455.65 148.40 54694.53 88888.00 2015-03-18 19:39:50.250 077 12455.62 148.40 54694.50 88888.00 2015-03-18 19:39:50.375 077 12455.62 148.45 54694.47 88888.00 2015-03-18 19:39:50.500 077 12455.62 148.45 54694.47 88888.00 2015-03-18 19:39:50.625 077 12455.60 148.50 54694.47 88888.00 2015-03-18 19:39:50.750 077 12455.55 148.55 54694.50 88888.00 2015-03-18 19:39:50.875 077 12455.58 148.60 54694.53 88888.00 2015-03-18 19:39:51.000 077 12455.55 148.68 54694.53 88888.00 2015-03-18 19:39:51.125 077 12455.50 148.70 54694.53 88888.00 2015-03-18 19:39:51.250 077 12455.45 148.72 54694.53 88888.00 2015-03-18 19:39:51.375 077 12455.42 148.75 54694.53 88888.00 2015-03-18 19:39:51.500 077 12455.35 148.78 54694.53 88888.00 2015-03-18 19:39:51.625 077 12455.35 148.82 54694.53 88888.00 2015-03-18 19:39:51.750 077 12455.40 148.85 54694.55 88888.00 2015-03-18 19:39:51.875 077 12455.35 148.85 54694.55 88888.00 2015-03-18 19:39:52.000 077 12455.33 148.90 54694.53 88888.00 2015-03-18 19:39:52.125 077 12455.27 148.97 54694.53 88888.00 2015-03-18 19:39:52.250 077 12455.20 149.00 54694.53 88888.00 2015-03-18 19:39:52.375 077 12455.23 149.05 54694.53 88888.00 2015-03-18 19:39:52.500 077 12455.15 149.07 54694.55 88888.00 2015-03-18 19:39:52.625 077 12455.12 149.18 54694.55 88888.00 2015-03-18 19:39:52.750 077 12455.12 149.15 54694.53 88888.00 2015-03-18 19:39:52.875 077 12455.02 149.18 54694.53 88888.00 2015-03-18 19:39:53.000 077 12455.02 149.22 54694.53 88888.00 2015-03-18 19:39:53.125 077 12454.98 149.32 54694.57 88888.00 2015-03-18 19:39:53.250 077 12454.95 149.35 54694.55 88888.00 2015-03-18 19:39:53.375 077 12454.98 149.40 54694.55 88888.00 2015-03-18 19:39:53.500 077 12454.98 149.40 54694.55 88888.00 2015-03-18 19:39:53.625 077 12454.92 149.45 54694.57 88888.00 2015-03-18 19:39:53.750 077 12454.80 149.53 54694.57 88888.00 2015-03-18 19:39:53.875 077 12454.80 149.55 54694.55 88888.00 2015-03-18 19:39:54.000 077 12454.83 149.57 54694.53 88888.00 2015-03-18 19:39:54.125 077 12454.83 149.62 54694.55 88888.00 2015-03-18 19:39:54.250 077 12454.75 149.68 54694.57 88888.00 2015-03-18 19:39:54.375 077 12454.70 149.70 54694.57 88888.00 2015-03-18 19:39:54.500 077 12454.67 149.78 54694.57 88888.00 2015-03-18 19:39:54.625 077 12454.67 149.80 54694.57 88888.00 2015-03-18 19:39:54.750 077 12454.65 149.82 54694.57 88888.00 2015-03-18 19:39:54.875 077 12454.62 149.93 54694.57 88888.00 2015-03-18 19:39:55.000 077 12454.55 149.95 54694.57 88888.00 2015-03-18 19:39:55.125 077 12454.52 150.00 54694.62 88888.00 2015-03-18 19:39:55.250 077 12454.48 150.07 54694.60 88888.00 2015-03-18 19:39:55.375 077 12454.45 150.10 54694.60 88888.00 2015-03-18 19:39:55.500 077 12454.42 150.12 54694.60 88888.00 2015-03-18 19:39:55.625 077 12454.40 150.22 54694.62 88888.00 2015-03-18 19:39:55.750 077 12454.40 150.30 54694.68 88888.00 2015-03-18 19:39:55.875 077 12454.40 150.32 54694.65 88888.00 2015-03-18 19:39:56.000 077 12454.38 150.35 54694.62 88888.00 2015-03-18 19:39:56.125 077 12454.35 150.40 54694.68 88888.00 2015-03-18 19:39:56.250 077 12454.30 150.45 54694.70 88888.00 2015-03-18 19:39:56.375 077 12454.33 150.50 54694.70 88888.00 2015-03-18 19:39:56.500 077 12454.27 150.55 54694.70 88888.00 2015-03-18 19:39:56.625 077 12454.25 150.62 54694.70 88888.00 2015-03-18 19:39:56.750 077 12454.15 150.65 54694.68 88888.00 2015-03-18 19:39:56.875 077 12454.08 150.70 54694.68 88888.00 2015-03-18 19:39:57.000 077 12454.08 150.72 54694.65 88888.00 2015-03-18 19:39:57.125 077 12454.05 150.78 54694.68 88888.00 2015-03-18 19:39:57.250 077 12454.00 150.82 54694.70 88888.00 2015-03-18 19:39:57.375 077 12454.02 150.90 54694.72 88888.00 2015-03-18 19:39:57.500 077 12453.98 150.93 54694.72 88888.00 2015-03-18 19:39:57.625 077 12453.98 150.95 54694.72 88888.00 2015-03-18 19:39:57.750 077 12453.95 151.05 54694.72 88888.00 2015-03-18 19:39:57.875 077 12453.88 151.07 54694.72 88888.00 2015-03-18 19:39:58.000 077 12453.88 151.10 54694.75 88888.00 2015-03-18 19:39:58.125 077 12453.90 151.15 54694.75 88888.00 2015-03-18 19:39:58.250 077 12453.77 151.18 54694.78 88888.00 2015-03-18 19:39:58.375 077 12453.77 151.22 54694.78 88888.00 2015-03-18 19:39:58.500 077 12453.77 151.30 54694.78 88888.00 2015-03-18 19:39:58.625 077 12453.73 151.30 54694.82 88888.00 2015-03-18 19:39:58.750 077 12453.65 151.35 54694.80 88888.00 2015-03-18 19:39:58.875 077 12453.58 151.40 54694.82 88888.00 2015-03-18 19:39:59.000 077 12453.52 151.43 54694.78 88888.00 2015-03-18 19:39:59.125 077 12453.55 151.43 54694.78 88888.00 2015-03-18 19:39:59.250 077 12453.50 151.50 54694.80 88888.00 2015-03-18 19:39:59.375 077 12453.58 151.55 54694.82 88888.00 2015-03-18 19:39:59.500 077 12453.55 151.62 54694.85 88888.00 2015-03-18 19:39:59.625 077 12453.55 151.65 54694.88 88888.00 2015-03-18 19:39:59.750 077 12453.58 151.68 54694.85 88888.00 2015-03-18 19:39:59.875 077 12453.60 151.72 54694.85 88888.00 2015-03-18 19:40:00.000 077 12453.58 151.75 54694.85 88888.00 2015-03-18 19:40:00.125 077 12453.52 151.80 54694.88 88888.00 2015-03-18 19:40:00.250 077 12453.42 151.80 54694.85 88888.00 2015-03-18 19:40:00.375 077 12453.48 151.85 54694.90 88888.00 2015-03-18 19:40:00.500 077 12453.48 151.88 54694.85 88888.00 2015-03-18 19:40:00.625 077 12453.50 151.90 54694.85 88888.00 2015-03-18 19:40:00.750 077 12453.55 151.95 54694.90 88888.00 2015-03-18 19:40:00.875 077 12453.58 151.97 54694.93 88888.00 2015-03-18 19:40:01.000 077 12453.52 152.00 54694.90 88888.00 2015-03-18 19:40:01.125 077 12453.48 152.00 54694.93 88888.00 2015-03-18 19:40:01.250 077 12453.45 152.00 54694.90 88888.00 2015-03-18 19:40:01.375 077 12453.50 152.05 54694.93 88888.00 2015-03-18 19:40:01.500 077 12453.52 152.07 54694.90 88888.00 2015-03-18 19:40:01.625 077 12453.50 152.10 54694.95 88888.00 2015-03-18 19:40:01.750 077 12453.48 152.12 54694.97 88888.00 2015-03-18 19:40:01.875 077 12453.52 152.12 54694.97 88888.00 2015-03-18 19:40:02.000 077 12453.60 152.12 54694.95 88888.00 2015-03-18 19:40:02.125 077 12453.58 152.12 54694.95 88888.00 2015-03-18 19:40:02.250 077 12453.60 152.12 54694.95 88888.00 2015-03-18 19:40:02.375 077 12453.60 152.12 54694.93 88888.00 2015-03-18 19:40:02.500 077 12453.58 152.15 54694.95 88888.00 2015-03-18 19:40:02.625 077 12453.60 152.18 54694.93 88888.00 2015-03-18 19:40:02.750 077 12453.58 152.15 54694.95 88888.00 2015-03-18 19:40:02.875 077 12453.58 152.15 54694.97 88888.00 2015-03-18 19:40:03.000 077 12453.60 152.18 54694.95 88888.00 2015-03-18 19:40:03.125 077 12453.65 152.22 54694.95 88888.00 2015-03-18 19:40:03.250 077 12453.62 152.20 54694.97 88888.00 2015-03-18 19:40:03.375 077 12453.65 152.20 54694.95 88888.00 2015-03-18 19:40:03.500 077 12453.67 152.22 54694.95 88888.00 2015-03-18 19:40:03.625 077 12453.75 152.20 54694.95 88888.00 2015-03-18 19:40:03.750 077 12453.77 152.20 54694.97 88888.00 2015-03-18 19:40:03.875 077 12453.75 152.20 54695.03 88888.00 2015-03-18 19:40:04.000 077 12453.75 152.18 54695.00 88888.00 2015-03-18 19:40:04.125 077 12453.77 152.18 54695.03 88888.00 2015-03-18 19:40:04.250 077 12453.88 152.22 54695.05 88888.00 2015-03-18 19:40:04.375 077 12453.98 152.22 54695.05 88888.00 2015-03-18 19:40:04.500 077 12453.98 152.18 54695.00 88888.00 2015-03-18 19:40:04.625 077 12453.88 152.18 54695.00 88888.00 2015-03-18 19:40:04.750 077 12453.85 152.18 54695.00 88888.00 2015-03-18 19:40:04.875 077 12453.98 152.12 54695.03 88888.00 2015-03-18 19:40:05.000 077 12454.05 152.12 54695.00 88888.00 2015-03-18 19:40:05.125 077 12454.05 152.10 54695.03 88888.00 2015-03-18 19:40:05.250 077 12454.08 152.07 54695.05 88888.00 2015-03-18 19:40:05.375 077 12454.05 152.10 54695.05 88888.00 2015-03-18 19:40:05.500 077 12454.05 152.10 54695.05 88888.00 2015-03-18 19:40:05.625 077 12454.05 152.03 54695.03 88888.00 2015-03-18 19:40:05.750 077 12454.05 152.00 54695.05 88888.00 2015-03-18 19:40:05.875 077 12454.15 152.00 54695.10 88888.00 2015-03-18 19:40:06.000 077 12454.23 152.03 54695.12 88888.00 2015-03-18 19:40:06.125 077 12454.25 152.00 54695.12 88888.00 2015-03-18 19:40:06.250 077 12454.25 151.93 54695.12 88888.00 2015-03-18 19:40:06.375 077 12454.30 151.93 54695.12 88888.00 2015-03-18 19:40:06.500 077 12454.27 151.93 54695.12 88888.00 2015-03-18 19:40:06.625 077 12454.33 151.88 54695.15 88888.00 2015-03-18 19:40:06.750 077 12454.38 151.85 54695.12 88888.00 2015-03-18 19:40:06.875 077 12454.42 151.85 54695.12 88888.00 2015-03-18 19:40:07.000 077 12454.38 151.80 54695.10 88888.00 2015-03-18 19:40:07.125 077 12454.40 151.80 54695.15 88888.00 2015-03-18 19:40:07.250 077 12454.48 151.72 54695.12 88888.00 2015-03-18 19:40:07.375 077 12454.52 151.70 54695.12 88888.00 2015-03-18 19:40:07.500 077 12454.52 151.70 54695.12 88888.00 2015-03-18 19:40:07.625 077 12454.60 151.68 54695.10 88888.00 2015-03-18 19:40:07.750 077 12454.67 151.68 54695.10 88888.00 2015-03-18 19:40:07.875 077 12454.70 151.65 54695.12 88888.00 2015-03-18 19:40:08.000 077 12454.70 151.57 54695.12 88888.00 2015-03-18 19:40:08.125 077 12454.65 151.57 54695.12 88888.00 2015-03-18 19:40:08.250 077 12454.62 151.55 54695.12 88888.00 2015-03-18 19:40:08.375 077 12454.62 151.55 54695.12 88888.00 2015-03-18 19:40:08.500 077 12454.67 151.50 54695.15 88888.00 2015-03-18 19:40:08.625 077 12454.73 151.45 54695.18 88888.00 2015-03-18 19:40:08.750 077 12454.75 151.43 54695.20 88888.00 2015-03-18 19:40:08.875 077 12454.65 151.45 54695.20 88888.00 2015-03-18 19:40:09.000 077 12454.62 151.38 54695.15 88888.00 2015-03-18 19:40:09.125 077 12454.65 151.38 54695.18 88888.00 2015-03-18 19:40:09.250 077 12454.62 151.32 54695.20 88888.00 2015-03-18 19:40:09.375 077 12454.73 151.35 54695.22 88888.00 2015-03-18 19:40:09.500 077 12454.80 151.32 54695.20 88888.00 2015-03-18 19:40:09.625 077 12454.77 151.30 54695.20 88888.00 2015-03-18 19:40:09.750 077 12454.73 151.25 54695.20 88888.00 2015-03-18 19:40:09.875 077 12454.70 151.20 54695.20 88888.00 2015-03-18 19:40:10.000 077 12454.62 151.20 54695.20 88888.00 2015-03-18 19:40:10.125 077 12454.58 151.20 54695.22 88888.00 2015-03-18 19:40:10.250 077 12454.55 151.15 54695.25 88888.00 2015-03-18 19:40:10.375 077 12454.62 151.15 54695.22 88888.00 2015-03-18 19:40:10.500 077 12454.67 151.12 54695.22 88888.00 2015-03-18 19:40:10.625 077 12454.67 151.05 54695.22 88888.00 2015-03-18 19:40:10.750 077 12454.65 151.05 54695.25 88888.00 2015-03-18 19:40:10.875 077 12454.60 151.03 54695.28 88888.00 2015-03-18 19:40:11.000 077 12454.58 150.97 54695.28 88888.00 2015-03-18 19:40:11.125 077 12454.58 150.97 54695.28 88888.00 2015-03-18 19:40:11.250 077 12454.52 151.00 54695.25 88888.00 2015-03-18 19:40:11.375 077 12454.52 151.00 54695.30 88888.00 2015-03-18 19:40:11.500 077 12454.50 150.95 54695.30 88888.00 2015-03-18 19:40:11.625 077 12454.50 150.95 54695.30 88888.00 2015-03-18 19:40:11.750 077 12454.42 150.90 54695.30 88888.00 2015-03-18 19:40:11.875 077 12454.40 150.90 54695.32 88888.00 2015-03-18 19:40:12.000 077 12454.42 150.85 54695.32 88888.00 2015-03-18 19:40:12.125 077 12454.42 150.85 54695.32 88888.00 2015-03-18 19:40:12.250 077 12454.35 150.82 54695.32 88888.00 2015-03-18 19:40:12.375 077 12454.33 150.82 54695.35 88888.00 2015-03-18 19:40:12.500 077 12454.33 150.82 54695.35 88888.00 2015-03-18 19:40:12.625 077 12454.30 150.78 54695.38 88888.00 2015-03-18 19:40:12.750 077 12454.27 150.75 54695.38 88888.00 2015-03-18 19:40:12.875 077 12454.20 150.75 54695.38 88888.00 2015-03-18 19:40:13.000 077 12454.12 150.72 54695.35 88888.00 2015-03-18 19:40:13.125 077 12454.00 150.72 54695.38 88888.00 2015-03-18 19:40:13.250 077 12453.95 150.68 54695.38 88888.00 2015-03-18 19:40:13.375 077 12454.05 150.68 54695.40 88888.00 2015-03-18 19:40:13.500 077 12454.00 150.65 54695.43 88888.00 2015-03-18 19:40:13.625 077 12453.92 150.65 54695.43 88888.00 2015-03-18 19:40:13.750 077 12453.85 150.68 54695.43 88888.00 2015-03-18 19:40:13.875 077 12453.77 150.65 54695.47 88888.00 2015-03-18 19:40:14.000 077 12453.70 150.60 54695.45 88888.00 2015-03-18 19:40:14.125 077 12453.70 150.60 54695.45 88888.00 2015-03-18 19:40:14.250 077 12453.62 150.57 54695.45 88888.00 2015-03-18 19:40:14.375 077 12453.60 150.60 54695.47 88888.00 2015-03-18 19:40:14.500 077 12453.58 150.60 54695.50 88888.00 2015-03-18 19:40:14.625 077 12453.60 150.60 54695.55 88888.00 2015-03-18 19:40:14.750 077 12453.58 150.62 54695.55 88888.00 2015-03-18 19:40:14.875 077 12453.48 150.60 54695.53 88888.00 2015-03-18 19:40:15.000 077 12453.38 150.57 54695.53 88888.00 2015-03-18 19:40:15.125 077 12453.27 150.57 54695.53 88888.00 2015-03-18 19:40:15.250 077 12453.17 150.62 54695.53 88888.00 2015-03-18 19:40:15.375 077 12453.23 150.60 54695.55 88888.00 2015-03-18 19:40:15.500 077 12453.27 150.62 54695.55 88888.00 2015-03-18 19:40:15.625 077 12453.17 150.62 54695.57 88888.00 2015-03-18 19:40:15.750 077 12453.15 150.62 54695.57 88888.00 2015-03-18 19:40:15.875 077 12453.12 150.62 54695.57 88888.00 2015-03-18 19:40:16.000 077 12453.02 150.62 54695.57 88888.00 2015-03-18 19:40:16.125 077 12452.95 150.65 54695.62 88888.00 2015-03-18 19:40:16.250 077 12452.92 150.68 54695.68 88888.00 2015-03-18 19:40:16.375 077 12453.00 150.70 54695.68 88888.00 2015-03-18 19:40:16.500 077 12452.90 150.78 54695.68 88888.00 2015-03-18 19:40:16.625 077 12452.83 150.80 54695.68 88888.00 2015-03-18 19:40:16.750 077 12452.77 150.80 54695.68 88888.00 2015-03-18 19:40:16.875 077 12452.77 150.78 54695.65 88888.00 2015-03-18 19:40:17.000 077 12452.70 150.85 54695.65 88888.00 2015-03-18 19:40:17.125 077 12452.58 150.85 54695.68 88888.00 2015-03-18 19:40:17.250 077 12452.48 150.85 54695.68 88888.00 2015-03-18 19:40:17.375 077 12452.42 150.85 54695.70 88888.00 2015-03-18 19:40:17.500 077 12452.30 150.85 54695.68 88888.00 2015-03-18 19:40:17.625 077 12452.33 150.90 54695.70 88888.00 2015-03-18 19:40:17.750 077 12452.30 150.90 54695.70 88888.00 2015-03-18 19:40:17.875 077 12452.25 150.90 54695.68 88888.00 2015-03-18 19:40:18.000 077 12452.15 150.90 54695.70 88888.00 2015-03-18 19:40:18.125 077 12452.08 150.90 54695.72 88888.00 2015-03-18 19:40:18.250 077 12452.00 150.95 54695.70 88888.00 2015-03-18 19:40:18.375 077 12452.00 150.97 54695.72 88888.00 2015-03-18 19:40:18.500 077 12451.90 151.03 54695.78 88888.00 2015-03-18 19:40:18.625 077 12451.88 151.05 54695.78 88888.00 2015-03-18 19:40:18.750 077 12451.88 151.07 54695.78 88888.00 2015-03-18 19:40:18.875 077 12451.88 151.05 54695.78 88888.00 2015-03-18 19:40:19.000 077 12451.80 151.05 54695.75 88888.00 2015-03-18 19:40:19.125 077 12451.77 151.05 54695.78 88888.00 2015-03-18 19:40:19.250 077 12451.67 151.05 54695.75 88888.00 2015-03-18 19:40:19.375 077 12451.62 151.10 54695.80 88888.00 2015-03-18 19:40:19.500 077 12451.55 151.12 54695.80 88888.00 2015-03-18 19:40:19.625 077 12451.42 151.10 54695.82 88888.00 2015-03-18 19:40:19.750 077 12451.33 151.12 54695.85 88888.00 2015-03-18 19:40:19.875 077 12451.35 151.15 54695.85 88888.00 2015-03-18 19:40:20.000 077 12451.35 151.15 54695.80 88888.00 2015-03-18 19:40:20.125 077 12451.33 151.15 54695.82 88888.00 2015-03-18 19:40:20.250 077 12451.27 151.20 54695.88 88888.00 2015-03-18 19:40:20.375 077 12451.23 151.22 54695.90 88888.00 2015-03-18 19:40:20.500 077 12451.20 151.25 54695.90 88888.00 2015-03-18 19:40:20.625 077 12451.12 151.25 54695.90 88888.00 2015-03-18 19:40:20.750 077 12451.08 151.25 54695.93 88888.00 2015-03-18 19:40:20.875 077 12451.00 151.28 54695.93 88888.00 2015-03-18 19:40:21.000 077 12450.88 151.32 54695.90 88888.00 2015-03-18 19:40:21.125 077 12450.77 151.38 54695.93 88888.00 2015-03-18 19:40:21.250 077 12450.75 151.35 54695.93 88888.00 2015-03-18 19:40:21.375 077 12450.85 151.38 54695.93 88888.00 2015-03-18 19:40:21.500 077 12450.83 151.40 54695.95 88888.00 2015-03-18 19:40:21.625 077 12450.75 151.43 54695.95 88888.00 2015-03-18 19:40:21.750 077 12450.70 151.47 54695.97 88888.00 2015-03-18 19:40:21.875 077 12450.67 151.53 54696.00 88888.00 2015-03-18 19:40:22.000 077 12450.60 151.53 54695.97 88888.00 2015-03-18 19:40:22.125 077 12450.55 151.53 54695.97 88888.00 2015-03-18 19:40:22.250 077 12450.50 151.57 54696.03 88888.00 2015-03-18 19:40:22.375 077 12450.52 151.62 54696.03 88888.00 2015-03-18 19:40:22.500 077 12450.52 151.65 54696.03 88888.00 2015-03-18 19:40:22.625 077 12450.42 151.60 54696.00 88888.00 2015-03-18 19:40:22.750 077 12450.40 151.60 54696.00 88888.00 2015-03-18 19:40:22.875 077 12450.40 151.65 54696.03 88888.00 2015-03-18 19:40:23.000 077 12450.35 151.68 54696.00 88888.00 2015-03-18 19:40:23.125 077 12450.30 151.68 54696.03 88888.00 2015-03-18 19:40:23.250 077 12450.27 151.68 54696.03 88888.00 2015-03-18 19:40:23.375 077 12450.30 151.68 54696.00 88888.00 2015-03-18 19:40:23.500 077 12450.30 151.70 54696.03 88888.00 2015-03-18 19:40:23.625 077 12450.20 151.70 54696.03 88888.00 2015-03-18 19:40:23.750 077 12450.20 151.70 54696.05 88888.00 2015-03-18 19:40:23.875 077 12450.23 151.72 54696.03 88888.00 2015-03-18 19:40:24.000 077 12450.23 151.70 54696.03 88888.00 2015-03-18 19:40:24.125 077 12450.23 151.70 54696.00 88888.00 2015-03-18 19:40:24.250 077 12450.17 151.70 54696.03 88888.00 2015-03-18 19:40:24.375 077 12450.17 151.75 54696.03 88888.00 2015-03-18 19:40:24.500 077 12450.15 151.78 54696.05 88888.00 2015-03-18 19:40:24.625 077 12450.20 151.75 54696.07 88888.00 2015-03-18 19:40:24.750 077 12450.15 151.72 54696.05 88888.00 2015-03-18 19:40:24.875 077 12450.10 151.70 54696.05 88888.00 2015-03-18 19:40:25.000 077 12450.05 151.70 54696.05 88888.00 2015-03-18 19:40:25.125 077 12450.05 151.68 54696.07 88888.00 2015-03-18 19:40:25.250 077 12450.05 151.65 54696.07 88888.00 2015-03-18 19:40:25.375 077 12450.12 151.70 54696.07 88888.00 2015-03-18 19:40:25.500 077 12450.10 151.70 54696.07 88888.00 2015-03-18 19:40:25.625 077 12450.08 151.70 54696.05 88888.00 2015-03-18 19:40:25.750 077 12450.10 151.68 54696.05 88888.00 2015-03-18 19:40:25.875 077 12450.15 151.65 54696.05 88888.00 2015-03-18 19:40:26.000 077 12450.15 151.62 54696.05 88888.00 2015-03-18 19:40:26.125 077 12450.17 151.65 54696.05 88888.00 2015-03-18 19:40:26.250 077 12450.27 151.65 54696.07 88888.00 2015-03-18 19:40:26.375 077 12450.30 151.62 54696.07 88888.00 2015-03-18 19:40:26.500 077 12450.30 151.60 54696.05 88888.00 2015-03-18 19:40:26.625 077 12450.27 151.57 54696.07 88888.00 2015-03-18 19:40:26.750 077 12450.25 151.53 54696.05 88888.00 2015-03-18 19:40:26.875 077 12450.25 151.53 54696.03 88888.00 2015-03-18 19:40:27.000 077 12450.27 151.57 54696.03 88888.00 2015-03-18 19:40:27.125 077 12450.33 151.55 54696.05 88888.00 2015-03-18 19:40:27.250 077 12450.30 151.53 54696.05 88888.00 2015-03-18 19:40:27.375 077 12450.35 151.50 54696.03 88888.00 2015-03-18 19:40:27.500 077 12450.35 151.47 54696.03 88888.00 2015-03-18 19:40:27.625 077 12450.38 151.53 54696.05 88888.00 2015-03-18 19:40:27.750 077 12450.40 151.55 54696.05 88888.00 2015-03-18 19:40:27.875 077 12450.40 151.55 54696.03 88888.00 2015-03-18 19:40:28.000 077 12450.40 151.55 54696.05 88888.00 2015-03-18 19:40:28.125 077 12450.45 151.53 54696.03 88888.00 2015-03-18 19:40:28.250 077 12450.50 151.55 54696.05 88888.00 2015-03-18 19:40:28.375 077 12450.50 151.55 54696.05 88888.00 2015-03-18 19:40:28.500 077 12450.50 151.55 54696.03 88888.00 2015-03-18 19:40:28.625 077 12450.55 151.53 54696.05 88888.00 2015-03-18 19:40:28.750 077 12450.62 151.57 54696.05 88888.00 2015-03-18 19:40:28.875 077 12450.70 151.57 54696.05 88888.00 2015-03-18 19:40:29.000 077 12450.73 151.57 54696.03 88888.00 2015-03-18 19:40:29.125 077 12450.75 151.60 54696.03 88888.00 2015-03-18 19:40:29.250 077 12450.73 151.57 54696.03 88888.00 2015-03-18 19:40:29.375 077 12450.75 151.62 54696.00 88888.00 2015-03-18 19:40:29.500 077 12450.75 151.60 54696.00 88888.00 2015-03-18 19:40:29.625 077 12450.77 151.62 54696.00 88888.00 2015-03-18 19:40:29.750 077 12450.85 151.62 54696.00 88888.00 2015-03-18 19:40:29.875 077 12450.88 151.65 54696.00 88888.00 2015-03-18 19:40:30.000 077 12450.83 151.70 54696.00 88888.00 2015-03-18 19:40:30.125 077 12450.80 151.70 54696.00 88888.00 2015-03-18 19:40:30.250 077 12450.80 151.75 54696.03 88888.00 2015-03-18 19:40:30.375 077 12450.83 151.80 54696.00 88888.00 2015-03-18 19:40:30.500 077 12450.85 151.82 54695.97 88888.00 2015-03-18 19:40:30.625 077 12450.85 151.82 54696.00 88888.00 2015-03-18 19:40:30.750 077 12450.88 151.88 54695.97 88888.00 2015-03-18 19:40:30.875 077 12450.85 151.88 54696.00 88888.00 2015-03-18 19:40:31.000 077 12450.83 151.90 54695.93 88888.00 2015-03-18 19:40:31.125 077 12450.88 151.95 54695.97 88888.00 2015-03-18 19:40:31.250 077 12450.92 152.00 54695.97 88888.00 2015-03-18 19:40:31.375 077 12450.88 152.03 54695.97 88888.00 2015-03-18 19:40:31.500 077 12450.77 152.03 54695.95 88888.00 2015-03-18 19:40:31.625 077 12450.75 152.07 54695.95 88888.00 2015-03-18 19:40:31.750 077 12450.80 152.12 54695.95 88888.00 2015-03-18 19:40:31.875 077 12450.85 152.15 54695.95 88888.00 2015-03-18 19:40:32.000 077 12450.83 152.20 54695.95 88888.00 2015-03-18 19:40:32.125 077 12450.80 152.28 54695.95 88888.00 2015-03-18 19:40:32.250 077 12450.77 152.32 54695.95 88888.00 2015-03-18 19:40:32.375 077 12450.77 152.38 54695.93 88888.00 2015-03-18 19:40:32.500 077 12450.77 152.38 54695.97 88888.00 2015-03-18 19:40:32.625 077 12450.75 152.43 54695.93 88888.00 2015-03-18 19:40:32.750 077 12450.75 152.47 54695.93 88888.00 2015-03-18 19:40:32.875 077 12450.75 152.55 54695.95 88888.00 2015-03-18 19:40:33.000 077 12450.70 152.55 54695.93 88888.00 2015-03-18 19:40:33.125 077 12450.62 152.65 54695.93 88888.00 2015-03-18 19:40:33.250 077 12450.62 152.70 54695.95 88888.00 2015-03-18 19:40:33.375 077 12450.67 152.78 54695.97 88888.00 2015-03-18 19:40:33.500 077 12450.70 152.82 54695.95 88888.00 2015-03-18 19:40:33.625 077 12450.62 152.88 54695.97 88888.00 2015-03-18 19:40:33.750 077 12450.58 152.95 54695.97 88888.00 2015-03-18 19:40:33.875 077 12450.55 153.03 54695.97 88888.00 2015-03-18 19:40:34.000 077 12450.52 153.05 54695.95 88888.00 2015-03-18 19:40:34.125 077 12450.48 153.12 54696.00 88888.00 2015-03-18 19:40:34.250 077 12450.45 153.18 54695.97 88888.00 2015-03-18 19:40:34.375 077 12450.40 153.25 54695.97 88888.00 2015-03-18 19:40:34.500 077 12450.33 153.32 54695.97 88888.00 2015-03-18 19:40:34.625 077 12450.33 153.38 54695.97 88888.00 2015-03-18 19:40:34.750 077 12450.27 153.43 54696.00 88888.00 2015-03-18 19:40:34.875 077 12450.23 153.47 54696.00 88888.00 2015-03-18 19:40:35.000 077 12450.20 153.55 54695.95 88888.00 2015-03-18 19:40:35.125 077 12450.17 153.60 54696.00 88888.00 2015-03-18 19:40:35.250 077 12450.10 153.70 54696.03 88888.00 2015-03-18 19:40:35.375 077 12450.02 153.72 54696.00 88888.00 2015-03-18 19:40:35.500 077 12449.92 153.75 54696.00 88888.00 2015-03-18 19:40:35.625 077 12449.88 153.82 54696.00 88888.00 2015-03-18 19:40:35.750 077 12449.77 153.90 54696.00 88888.00 2015-03-18 19:40:35.875 077 12449.70 153.95 54696.05 88888.00 2015-03-18 19:40:36.000 077 12449.65 154.00 54696.05 88888.00 2015-03-18 19:40:36.125 077 12449.62 154.05 54696.10 88888.00 2015-03-18 19:40:36.250 077 12449.50 154.12 54696.10 88888.00 2015-03-18 19:40:36.375 077 12449.45 154.18 54696.12 88888.00 2015-03-18 19:40:36.500 077 12449.42 154.22 54696.07 88888.00 2015-03-18 19:40:36.625 077 12449.35 154.22 54696.07 88888.00 2015-03-18 19:40:36.750 077 12449.17 154.28 54696.10 88888.00 2015-03-18 19:40:36.875 077 12449.05 154.32 54696.12 88888.00 2015-03-18 19:40:37.000 077 12448.98 154.38 54696.10 88888.00 2015-03-18 19:40:37.125 077 12448.98 154.40 54696.12 88888.00 2015-03-18 19:40:37.250 077 12448.88 154.40 54696.15 88888.00 2015-03-18 19:40:37.375 077 12448.85 154.47 54696.15 88888.00 2015-03-18 19:40:37.500 077 12448.80 154.50 54696.18 88888.00 2015-03-18 19:40:37.625 077 12448.70 154.50 54696.18 88888.00 2015-03-18 19:40:37.750 077 12448.65 154.53 54696.20 88888.00 2015-03-18 19:40:37.875 077 12448.60 154.53 54696.20 88888.00 2015-03-18 19:40:38.000 077 12448.42 154.55 54696.20 88888.00 2015-03-18 19:40:38.125 077 12448.38 154.57 54696.22 88888.00 2015-03-18 19:40:38.250 077 12448.27 154.60 54696.25 88888.00 2015-03-18 19:40:38.375 077 12448.20 154.62 54696.25 88888.00 2015-03-18 19:40:38.500 077 12448.08 154.57 54696.28 88888.00 2015-03-18 19:40:38.625 077 12448.05 154.65 54696.30 88888.00 2015-03-18 19:40:38.750 077 12448.02 154.60 54696.32 88888.00 2015-03-18 19:40:38.875 077 12448.05 154.62 54696.30 88888.00 2015-03-18 19:40:39.000 077 12447.98 154.60 54696.30 88888.00 2015-03-18 19:40:39.125 077 12447.83 154.62 54696.30 88888.00 2015-03-18 19:40:39.250 077 12447.70 154.65 54696.32 88888.00 2015-03-18 19:40:39.375 077 12447.62 154.68 54696.32 88888.00 2015-03-18 19:40:39.500 077 12447.50 154.68 54696.38 88888.00 2015-03-18 19:40:39.625 077 12447.45 154.65 54696.38 88888.00 2015-03-18 19:40:39.750 077 12447.35 154.65 54696.38 88888.00 2015-03-18 19:40:39.875 077 12447.30 154.68 54696.38 88888.00 2015-03-18 19:40:40.000 077 12447.23 154.70 54696.38 88888.00 2015-03-18 19:40:40.125 077 12447.20 154.70 54696.40 88888.00 2015-03-18 19:40:40.250 077 12447.12 154.62 54696.40 88888.00 2015-03-18 19:40:40.375 077 12447.10 154.62 54696.43 88888.00 2015-03-18 19:40:40.500 077 12447.05 154.60 54696.43 88888.00 2015-03-18 19:40:40.625 077 12446.95 154.60 54696.40 88888.00 2015-03-18 19:40:40.750 077 12446.83 154.60 54696.45 88888.00 2015-03-18 19:40:40.875 077 12446.73 154.60 54696.47 88888.00 2015-03-18 19:40:41.000 077 12446.73 154.57 54696.50 88888.00 2015-03-18 19:40:41.125 077 12446.62 154.57 54696.50 88888.00 2015-03-18 19:40:41.250 077 12446.50 154.55 54696.50 88888.00 2015-03-18 19:40:41.375 077 12446.48 154.57 54696.47 88888.00 2015-03-18 19:40:41.500 077 12446.52 154.55 54696.47 88888.00 2015-03-18 19:40:41.625 077 12446.50 154.55 54696.50 88888.00 2015-03-18 19:40:41.750 077 12446.38 154.53 54696.50 88888.00 2015-03-18 19:40:41.875 077 12446.33 154.45 54696.53 88888.00 2015-03-18 19:40:42.000 077 12446.38 154.47 54696.53 88888.00 2015-03-18 19:40:42.125 077 12446.40 154.47 54696.55 88888.00 2015-03-18 19:40:42.250 077 12446.33 154.45 54696.55 88888.00 2015-03-18 19:40:42.375 077 12446.20 154.45 54696.55 88888.00 2015-03-18 19:40:42.500 077 12446.15 154.45 54696.55 88888.00 2015-03-18 19:40:42.625 077 12446.23 154.43 54696.50 88888.00 2015-03-18 19:40:42.750 077 12446.20 154.40 54696.50 88888.00 2015-03-18 19:40:42.875 077 12446.05 154.43 54696.53 88888.00 2015-03-18 19:40:43.000 077 12446.02 154.38 54696.53 88888.00 2015-03-18 19:40:43.125 077 12446.00 154.38 54696.55 88888.00 2015-03-18 19:40:43.250 077 12445.98 154.40 54696.55 88888.00 2015-03-18 19:40:43.375 077 12446.00 154.43 54696.57 88888.00 2015-03-18 19:40:43.500 077 12446.00 154.45 54696.55 88888.00 2015-03-18 19:40:43.625 077 12446.00 154.43 54696.55 88888.00 2015-03-18 19:40:43.750 077 12445.92 154.43 54696.55 88888.00 2015-03-18 19:40:43.875 077 12445.88 154.40 54696.53 88888.00 2015-03-18 19:40:44.000 077 12445.85 154.38 54696.53 88888.00 2015-03-18 19:40:44.125 077 12445.85 154.40 54696.55 88888.00 2015-03-18 19:40:44.250 077 12445.77 154.43 54696.53 88888.00 2015-03-18 19:40:44.375 077 12445.73 154.45 54696.53 88888.00 2015-03-18 19:40:44.500 077 12445.73 154.45 54696.53 88888.00 2015-03-18 19:40:44.625 077 12445.67 154.45 54696.53 88888.00 2015-03-18 19:40:44.750 077 12445.65 154.45 54696.53 88888.00 2015-03-18 19:40:44.875 077 12445.67 154.47 54696.50 88888.00 2015-03-18 19:40:45.000 077 12445.65 154.47 54696.47 88888.00 2015-03-18 19:40:45.125 077 12445.60 154.47 54696.50 88888.00 2015-03-18 19:40:45.250 077 12445.62 154.45 54696.45 88888.00 2015-03-18 19:40:45.375 077 12445.65 154.50 54696.43 88888.00 2015-03-18 19:40:45.500 077 12445.62 154.55 54696.40 88888.00 2015-03-18 19:40:45.625 077 12445.60 154.57 54696.40 88888.00 2015-03-18 19:40:45.750 077 12445.55 154.62 54696.43 88888.00 2015-03-18 19:40:45.875 077 12445.52 154.65 54696.43 88888.00 2015-03-18 19:40:46.000 077 12445.58 154.70 54696.40 88888.00 2015-03-18 19:40:46.125 077 12445.58 154.72 54696.38 88888.00 2015-03-18 19:40:46.250 077 12445.58 154.72 54696.38 88888.00 2015-03-18 19:40:46.375 077 12445.62 154.72 54696.38 88888.00 2015-03-18 19:40:46.500 077 12445.62 154.75 54696.35 88888.00 2015-03-18 19:40:46.625 077 12445.60 154.78 54696.30 88888.00 2015-03-18 19:40:46.750 077 12445.55 154.78 54696.32 88888.00 2015-03-18 19:40:46.875 077 12445.52 154.85 54696.32 88888.00 2015-03-18 19:40:47.000 077 12445.52 154.88 54696.30 88888.00 2015-03-18 19:40:47.125 077 12445.52 154.85 54696.28 88888.00 2015-03-18 19:40:47.250 077 12445.45 154.85 54696.28 88888.00 2015-03-18 19:40:47.375 077 12445.42 154.88 54696.30 88888.00 2015-03-18 19:40:47.500 077 12445.48 154.93 54696.25 88888.00 2015-03-18 19:40:47.625 077 12445.50 154.95 54696.25 88888.00 2015-03-18 19:40:47.750 077 12445.50 154.95 54696.22 88888.00 2015-03-18 19:40:47.875 077 12445.48 154.97 54696.22 88888.00 2015-03-18 19:40:48.000 077 12445.50 155.00 54696.20 88888.00 2015-03-18 19:40:48.125 077 12445.48 155.03 54696.20 88888.00 2015-03-18 19:40:48.250 077 12445.45 155.03 54696.18 88888.00 2015-03-18 19:40:48.375 077 12445.52 155.03 54696.20 88888.00 2015-03-18 19:40:48.500 077 12445.48 155.03 54696.15 88888.00 2015-03-18 19:40:48.625 077 12445.48 155.03 54696.12 88888.00 2015-03-18 19:40:48.750 077 12445.55 155.05 54696.10 88888.00 2015-03-18 19:40:48.875 077 12445.48 155.07 54696.10 88888.00 2015-03-18 19:40:49.000 077 12445.35 155.07 54696.10 88888.00 2015-03-18 19:40:49.125 077 12445.30 155.12 54696.10 88888.00 2015-03-18 19:40:49.250 077 12445.27 155.12 54696.07 88888.00 2015-03-18 19:40:49.375 077 12445.33 155.10 54696.07 88888.00 2015-03-18 19:40:49.500 077 12445.33 155.10 54696.10 88888.00 2015-03-18 19:40:49.625 077 12445.38 155.12 54696.10 88888.00 2015-03-18 19:40:49.750 077 12445.35 155.12 54696.10 88888.00 2015-03-18 19:40:49.875 077 12445.35 155.10 54696.05 88888.00 2015-03-18 19:40:50.000 077 12445.33 155.12 54696.03 88888.00 2015-03-18 19:40:50.125 077 12445.27 155.12 54696.00 88888.00 2015-03-18 19:40:50.250 077 12445.23 155.12 54696.00 88888.00 2015-03-18 19:40:50.375 077 12445.25 155.15 54696.00 88888.00 2015-03-18 19:40:50.500 077 12445.27 155.12 54695.95 88888.00 2015-03-18 19:40:50.625 077 12445.27 155.10 54695.95 88888.00 2015-03-18 19:40:50.750 077 12445.25 155.12 54695.95 88888.00 2015-03-18 19:40:50.875 077 12445.25 155.10 54695.95 88888.00 2015-03-18 19:40:51.000 077 12445.25 155.15 54695.93 88888.00 2015-03-18 19:40:51.125 077 12445.23 155.12 54695.95 88888.00 2015-03-18 19:40:51.250 077 12445.15 155.10 54695.90 88888.00 2015-03-18 19:40:51.375 077 12445.17 155.12 54695.90 88888.00 2015-03-18 19:40:51.500 077 12445.23 155.15 54695.88 88888.00 2015-03-18 19:40:51.625 077 12445.20 155.15 54695.88 88888.00 2015-03-18 19:40:51.750 077 12445.17 155.15 54695.88 88888.00 2015-03-18 19:40:51.875 077 12445.23 155.15 54695.82 88888.00 2015-03-18 19:40:52.000 077 12445.20 155.15 54695.80 88888.00 2015-03-18 19:40:52.125 077 12445.20 155.18 54695.80 88888.00 2015-03-18 19:40:52.250 077 12445.15 155.15 54695.78 88888.00 2015-03-18 19:40:52.375 077 12445.15 155.15 54695.72 88888.00 2015-03-18 19:40:52.500 077 12445.12 155.15 54695.75 88888.00 2015-03-18 19:40:52.625 077 12445.15 155.15 54695.75 88888.00 2015-03-18 19:40:52.750 077 12445.20 155.12 54695.75 88888.00 2015-03-18 19:40:52.875 077 12445.23 155.12 54695.70 88888.00 2015-03-18 19:40:53.000 077 12445.23 155.12 54695.68 88888.00 2015-03-18 19:40:53.125 077 12445.17 155.15 54695.65 88888.00 2015-03-18 19:40:53.250 077 12445.20 155.12 54695.65 88888.00 2015-03-18 19:40:53.375 077 12445.27 155.10 54695.62 88888.00 2015-03-18 19:40:53.500 077 12445.20 155.10 54695.62 88888.00 2015-03-18 19:40:53.625 077 12445.17 155.15 54695.60 88888.00 2015-03-18 19:40:53.750 077 12445.20 155.12 54695.60 88888.00 2015-03-18 19:40:53.875 077 12445.20 155.15 54695.57 88888.00 2015-03-18 19:40:54.000 077 12445.20 155.12 54695.55 88888.00 2015-03-18 19:40:54.125 077 12445.17 155.12 54695.55 88888.00 2015-03-18 19:40:54.250 077 12445.17 155.10 54695.53 88888.00 2015-03-18 19:40:54.375 077 12445.27 155.15 54695.47 88888.00 2015-03-18 19:40:54.500 077 12445.38 155.15 54695.45 88888.00 2015-03-18 19:40:54.625 077 12445.35 155.12 54695.43 88888.00 2015-03-18 19:40:54.750 077 12445.38 155.15 54695.43 88888.00 2015-03-18 19:40:54.875 077 12445.42 155.15 54695.43 88888.00 2015-03-18 19:40:55.000 077 12445.45 155.10 54695.43 88888.00 2015-03-18 19:40:55.125 077 12445.40 155.15 54695.40 88888.00 2015-03-18 19:40:55.250 077 12445.40 155.10 54695.35 88888.00 2015-03-18 19:40:55.375 077 12445.45 155.15 54695.32 88888.00 2015-03-18 19:40:55.500 077 12445.42 155.15 54695.30 88888.00 2015-03-18 19:40:55.625 077 12445.38 155.12 54695.30 88888.00 2015-03-18 19:40:55.750 077 12445.42 155.10 54695.25 88888.00 2015-03-18 19:40:55.875 077 12445.42 155.07 54695.20 88888.00 2015-03-18 19:40:56.000 077 12445.35 155.07 54695.20 88888.00 2015-03-18 19:40:56.125 077 12445.35 155.10 54695.20 88888.00 2015-03-18 19:40:56.250 077 12445.38 155.10 54695.20 88888.00 2015-03-18 19:40:56.375 077 12445.42 155.07 54695.18 88888.00 2015-03-18 19:40:56.500 077 12445.45 155.03 54695.12 88888.00 2015-03-18 19:40:56.625 077 12445.50 155.03 54695.12 88888.00 2015-03-18 19:40:56.750 077 12445.55 155.03 54695.12 88888.00 2015-03-18 19:40:56.875 077 12445.55 155.00 54695.10 88888.00 2015-03-18 19:40:57.000 077 12445.58 154.97 54695.07 88888.00 2015-03-18 19:40:57.125 077 12445.58 154.93 54695.05 88888.00 2015-03-18 19:40:57.250 077 12445.58 154.93 54695.03 88888.00 2015-03-18 19:40:57.375 077 12445.58 154.93 54695.03 88888.00 2015-03-18 19:40:57.500 077 12445.60 154.93 54695.05 88888.00 2015-03-18 19:40:57.625 077 12445.62 154.93 54695.00 88888.00 2015-03-18 19:40:57.750 077 12445.62 154.95 54695.00 88888.00 2015-03-18 19:40:57.875 077 12445.58 154.93 54694.95 88888.00 2015-03-18 19:40:58.000 077 12445.60 154.88 54694.93 88888.00 2015-03-18 19:40:58.125 077 12445.65 154.88 54694.95 88888.00 2015-03-18 19:40:58.250 077 12445.67 154.88 54694.95 88888.00 2015-03-18 19:40:58.375 077 12445.67 154.85 54694.93 88888.00 2015-03-18 19:40:58.500 077 12445.62 154.82 54694.88 88888.00 2015-03-18 19:40:58.625 077 12445.62 154.80 54694.88 88888.00 2015-03-18 19:40:58.750 077 12445.67 154.78 54694.85 88888.00 2015-03-18 19:40:58.875 077 12445.73 154.78 54694.82 88888.00 2015-03-18 19:40:59.000 077 12445.70 154.75 54694.82 88888.00 2015-03-18 19:40:59.125 077 12445.67 154.72 54694.85 88888.00 2015-03-18 19:40:59.250 077 12445.67 154.70 54694.82 88888.00 2015-03-18 19:40:59.375 077 12445.70 154.70 54694.80 88888.00 2015-03-18 19:40:59.500 077 12445.67 154.65 54694.75 88888.00 2015-03-18 19:40:59.625 077 12445.70 154.62 54694.75 88888.00 2015-03-18 19:40:59.750 077 12445.73 154.62 54694.78 88888.00 2015-03-18 19:40:59.875 077 12445.75 154.57 54694.75 88888.00 2015-03-18 19:41:00.000 077 12445.80 154.53 54694.75 88888.00 2015-03-18 19:41:00.125 077 12445.88 154.55 54694.75 88888.00 2015-03-18 19:41:00.250 077 12445.83 154.50 54694.70 88888.00 2015-03-18 19:41:00.375 077 12445.83 154.50 54694.68 88888.00 2015-03-18 19:41:00.500 077 12445.77 154.50 54694.72 88888.00 2015-03-18 19:41:00.625 077 12445.73 154.45 54694.68 88888.00 2015-03-18 19:41:00.750 077 12445.67 154.40 54694.68 88888.00 2015-03-18 19:41:00.875 077 12445.67 154.40 54694.65 88888.00 2015-03-18 19:41:01.000 077 12445.65 154.38 54694.65 88888.00 2015-03-18 19:41:01.125 077 12445.60 154.38 54694.68 88888.00 2015-03-18 19:41:01.250 077 12445.55 154.32 54694.70 88888.00 2015-03-18 19:41:01.375 077 12445.60 154.35 54694.68 88888.00 2015-03-18 19:41:01.500 077 12445.62 154.30 54694.65 88888.00 2015-03-18 19:41:01.625 077 12445.58 154.32 54694.65 88888.00 2015-03-18 19:41:01.750 077 12445.52 154.30 54694.62 88888.00 2015-03-18 19:41:01.875 077 12445.45 154.25 54694.62 88888.00 2015-03-18 19:41:02.000 077 12445.48 154.25 54694.60 88888.00 2015-03-18 19:41:02.125 077 12445.50 154.28 54694.60 88888.00 2015-03-18 19:41:02.250 077 12445.38 154.25 54694.60 88888.00 2015-03-18 19:41:02.375 077 12445.30 154.22 54694.57 88888.00 2015-03-18 19:41:02.500 077 12445.27 154.25 54694.60 88888.00 2015-03-18 19:41:02.625 077 12445.20 154.25 54694.60 88888.00 2015-03-18 19:41:02.750 077 12445.17 154.25 54694.60 88888.00 2015-03-18 19:41:02.875 077 12445.12 154.20 54694.60 88888.00 2015-03-18 19:41:03.000 077 12445.10 154.20 54694.57 88888.00 2015-03-18 19:41:03.125 077 12445.02 154.18 54694.57 88888.00 2015-03-18 19:41:03.250 077 12444.88 154.12 54694.57 88888.00 2015-03-18 19:41:03.375 077 12444.80 154.15 54694.57 88888.00 2015-03-18 19:41:03.500 077 12444.77 154.15 54694.60 88888.00 2015-03-18 19:41:03.625 077 12444.80 154.18 54694.60 88888.00 2015-03-18 19:41:03.750 077 12444.73 154.18 54694.62 88888.00 2015-03-18 19:41:03.875 077 12444.62 154.18 54694.60 88888.00 2015-03-18 19:41:04.000 077 12444.62 154.18 54694.60 88888.00 2015-03-18 19:41:04.125 077 12444.60 154.18 54694.62 88888.00 2015-03-18 19:41:04.250 077 12444.42 154.20 54694.62 88888.00 2015-03-18 19:41:04.375 077 12444.35 154.22 54694.60 88888.00 2015-03-18 19:41:04.500 077 12444.33 154.20 54694.62 88888.00 2015-03-18 19:41:04.625 077 12444.25 154.20 54694.62 88888.00 2015-03-18 19:41:04.750 077 12444.20 154.20 54694.62 88888.00 2015-03-18 19:41:04.875 077 12444.15 154.22 54694.62 88888.00 2015-03-18 19:41:05.000 077 12444.00 154.22 54694.65 88888.00 2015-03-18 19:41:05.125 077 12443.85 154.25 54694.68 88888.00 2015-03-18 19:41:05.250 077 12443.73 154.22 54694.65 88888.00 2015-03-18 19:41:05.375 077 12443.70 154.28 54694.65 88888.00 2015-03-18 19:41:05.500 077 12443.67 154.28 54694.65 88888.00 2015-03-18 19:41:05.625 077 12443.58 154.28 54694.65 88888.00 2015-03-18 19:41:05.750 077 12443.50 154.30 54694.65 88888.00 2015-03-18 19:41:05.875 077 12443.42 154.30 54694.68 88888.00 2015-03-18 19:41:06.000 077 12443.33 154.32 54694.68 88888.00 2015-03-18 19:41:06.125 077 12443.30 154.32 54694.70 88888.00 2015-03-18 19:41:06.250 077 12443.27 154.32 54694.72 88888.00 2015-03-18 19:41:06.375 077 12443.33 154.38 54694.75 88888.00 2015-03-18 19:41:06.500 077 12443.25 154.40 54694.75 88888.00 2015-03-18 19:41:06.625 077 12443.10 154.38 54694.72 88888.00 2015-03-18 19:41:06.750 077 12442.95 154.35 54694.72 88888.00 2015-03-18 19:41:06.875 077 12442.85 154.38 54694.78 88888.00 2015-03-18 19:41:07.000 077 12442.77 154.43 54694.75 88888.00 2015-03-18 19:41:07.125 077 12442.67 154.40 54694.70 88888.00 2015-03-18 19:41:07.250 077 12442.52 154.43 54694.75 88888.00 2015-03-18 19:41:07.375 077 12442.45 154.38 54694.78 88888.00 2015-03-18 19:41:07.500 077 12442.40 154.45 54694.75 88888.00 2015-03-18 19:41:07.625 077 12442.35 154.45 54694.75 88888.00 2015-03-18 19:41:07.750 077 12442.30 154.45 54694.75 88888.00 2015-03-18 19:41:07.875 077 12442.20 154.47 54694.78 88888.00 2015-03-18 19:41:08.000 077 12442.10 154.47 54694.72 88888.00 2015-03-18 19:41:08.125 077 12442.05 154.47 54694.72 88888.00 2015-03-18 19:41:08.250 077 12441.90 154.47 54694.78 88888.00 2015-03-18 19:41:08.375 077 12441.85 154.43 54694.78 88888.00 2015-03-18 19:41:08.500 077 12441.80 154.45 54694.75 88888.00 2015-03-18 19:41:08.625 077 12441.75 154.43 54694.78 88888.00 2015-03-18 19:41:08.750 077 12441.62 154.45 54694.80 88888.00 2015-03-18 19:41:08.875 077 12441.52 154.45 54694.75 88888.00 2015-03-18 19:41:09.000 077 12441.38 154.45 54694.78 88888.00 2015-03-18 19:41:09.125 077 12441.25 154.47 54694.80 88888.00 2015-03-18 19:41:09.250 077 12441.20 154.47 54694.82 88888.00 2015-03-18 19:41:09.375 077 12441.23 154.47 54694.80 88888.00 2015-03-18 19:41:09.500 077 12441.10 154.45 54694.82 88888.00 2015-03-18 19:41:09.625 077 12441.08 154.45 54694.82 88888.00 2015-03-18 19:41:09.750 077 12441.00 154.45 54694.85 88888.00 2015-03-18 19:41:09.875 077 12440.88 154.45 54694.82 88888.00 2015-03-18 19:41:10.000 077 12440.75 154.45 54694.82 88888.00 2015-03-18 19:41:10.125 077 12440.70 154.45 54694.82 88888.00 2015-03-18 19:41:10.250 077 12440.70 154.43 54694.88 88888.00 2015-03-18 19:41:10.375 077 12440.75 154.45 54694.88 88888.00 2015-03-18 19:41:10.500 077 12440.70 154.47 54694.85 88888.00 2015-03-18 19:41:10.625 077 12440.58 154.43 54694.82 88888.00 2015-03-18 19:41:10.750 077 12440.55 154.43 54694.82 88888.00 2015-03-18 19:41:10.875 077 12440.52 154.40 54694.82 88888.00 2015-03-18 19:41:11.000 077 12440.45 154.40 54694.82 88888.00 2015-03-18 19:41:11.125 077 12440.33 154.40 54694.85 88888.00 2015-03-18 19:41:11.250 077 12440.23 154.38 54694.85 88888.00 2015-03-18 19:41:11.375 077 12440.17 154.38 54694.82 88888.00 2015-03-18 19:41:11.500 077 12440.12 154.40 54694.82 88888.00 2015-03-18 19:41:11.625 077 12440.08 154.38 54694.80 88888.00 2015-03-18 19:41:11.750 077 12440.02 154.38 54694.82 88888.00 2015-03-18 19:41:11.875 077 12440.05 154.35 54694.82 88888.00 2015-03-18 19:41:12.000 077 12439.95 154.35 54694.80 88888.00 2015-03-18 19:41:12.125 077 12439.83 154.35 54694.85 88888.00 2015-03-18 19:41:12.250 077 12439.77 154.30 54694.80 88888.00 2015-03-18 19:41:12.375 077 12439.75 154.30 54694.80 88888.00 2015-03-18 19:41:12.500 077 12439.65 154.32 54694.80 88888.00 2015-03-18 19:41:12.625 077 12439.62 154.35 54694.82 88888.00 2015-03-18 19:41:12.750 077 12439.62 154.30 54694.80 88888.00 2015-03-18 19:41:12.875 077 12439.60 154.25 54694.82 88888.00 2015-03-18 19:41:13.000 077 12439.50 154.25 54694.80 88888.00 2015-03-18 19:41:13.125 077 12439.50 154.28 54694.80 88888.00 2015-03-18 19:41:13.250 077 12439.52 154.22 54694.82 88888.00 2015-03-18 19:41:13.375 077 12439.58 154.22 54694.82 88888.00 2015-03-18 19:41:13.500 077 12439.52 154.20 54694.80 88888.00 2015-03-18 19:41:13.625 077 12439.48 154.18 54694.78 88888.00 2015-03-18 19:41:13.750 077 12439.40 154.18 54694.78 88888.00 2015-03-18 19:41:13.875 077 12439.35 154.18 54694.80 88888.00 2015-03-18 19:41:14.000 077 12439.38 154.18 54694.75 88888.00 2015-03-18 19:41:14.125 077 12439.38 154.15 54694.75 88888.00 2015-03-18 19:41:14.250 077 12439.30 154.12 54694.78 88888.00 2015-03-18 19:41:14.375 077 12439.25 154.12 54694.75 88888.00 2015-03-18 19:41:14.500 077 12439.20 154.10 54694.75 88888.00 2015-03-18 19:41:14.625 077 12439.20 154.10 54694.75 88888.00 2015-03-18 19:41:14.750 077 12439.23 154.07 54694.72 88888.00 2015-03-18 19:41:14.875 077 12439.17 154.07 54694.72 88888.00 2015-03-18 19:41:15.000 077 12439.17 154.10 54694.70 88888.00 2015-03-18 19:41:15.125 077 12439.17 154.07 54694.72 88888.00 2015-03-18 19:41:15.250 077 12439.12 154.05 54694.68 88888.00 2015-03-18 19:41:15.375 077 12439.15 154.05 54694.68 88888.00 2015-03-18 19:41:15.500 077 12439.10 154.03 54694.68 88888.00 2015-03-18 19:41:15.625 077 12439.08 154.00 54694.65 88888.00 2015-03-18 19:41:15.750 077 12439.08 153.97 54694.65 88888.00 2015-03-18 19:41:15.875 077 12439.10 153.95 54694.65 88888.00 2015-03-18 19:41:16.000 077 12439.08 153.95 54694.62 88888.00 2015-03-18 19:41:16.125 077 12439.08 153.97 54694.60 88888.00 2015-03-18 19:41:16.250 077 12439.08 153.95 54694.60 88888.00 2015-03-18 19:41:16.375 077 12439.12 153.93 54694.57 88888.00 2015-03-18 19:41:16.500 077 12439.12 153.88 54694.53 88888.00 2015-03-18 19:41:16.625 077 12439.10 153.85 54694.55 88888.00 2015-03-18 19:41:16.750 077 12439.10 153.85 54694.55 88888.00 2015-03-18 19:41:16.875 077 12439.10 153.82 54694.53 88888.00 2015-03-18 19:41:17.000 077 12439.08 153.82 54694.53 88888.00 2015-03-18 19:41:17.125 077 12439.10 153.80 54694.53 88888.00 2015-03-18 19:41:17.250 077 12439.05 153.78 54694.50 88888.00 2015-03-18 19:41:17.375 077 12439.10 153.78 54694.47 88888.00 2015-03-18 19:41:17.500 077 12439.15 153.80 54694.47 88888.00 2015-03-18 19:41:17.625 077 12439.23 153.78 54694.45 88888.00 2015-03-18 19:41:17.750 077 12439.33 153.78 54694.43 88888.00 2015-03-18 19:41:17.875 077 12439.30 153.75 54694.40 88888.00 2015-03-18 19:41:18.000 077 12439.23 153.78 54694.38 88888.00 2015-03-18 19:41:18.125 077 12439.20 153.75 54694.38 88888.00 2015-03-18 19:41:18.250 077 12439.23 153.70 54694.35 88888.00 2015-03-18 19:41:18.375 077 12439.30 153.70 54694.32 88888.00 2015-03-18 19:41:18.500 077 12439.35 153.68 54694.32 88888.00 2015-03-18 19:41:18.625 077 12439.33 153.68 54694.28 88888.00 2015-03-18 19:41:18.750 077 12439.27 153.68 54694.25 88888.00 2015-03-18 19:41:18.875 077 12439.30 153.65 54694.25 88888.00 2015-03-18 19:41:19.000 077 12439.38 153.68 54694.20 88888.00 2015-03-18 19:41:19.125 077 12439.35 153.70 54694.20 88888.00 2015-03-18 19:41:19.250 077 12439.40 153.72 54694.18 88888.00 2015-03-18 19:41:19.375 077 12439.40 153.72 54694.15 88888.00 2015-03-18 19:41:19.500 077 12439.45 153.70 54694.15 88888.00 2015-03-18 19:41:19.625 077 12439.45 153.72 54694.15 88888.00 2015-03-18 19:41:19.750 077 12439.48 153.72 54694.10 88888.00 2015-03-18 19:41:19.875 077 12439.50 153.70 54694.05 88888.00 2015-03-18 19:41:20.000 077 12439.52 153.75 54694.03 88888.00 2015-03-18 19:41:20.125 077 12439.58 153.72 54694.03 88888.00 2015-03-18 19:41:20.250 077 12439.60 153.72 54694.00 88888.00 2015-03-18 19:41:20.375 077 12439.62 153.75 54693.97 88888.00 2015-03-18 19:41:20.500 077 12439.62 153.80 54694.00 88888.00 2015-03-18 19:41:20.625 077 12439.58 153.80 54693.97 88888.00 2015-03-18 19:41:20.750 077 12439.62 153.85 54693.95 88888.00 2015-03-18 19:41:20.875 077 12439.70 153.82 54693.93 88888.00 2015-03-18 19:41:21.000 077 12439.67 153.82 54693.85 88888.00 2015-03-18 19:41:21.125 077 12439.65 153.82 54693.85 88888.00 2015-03-18 19:41:21.250 077 12439.73 153.85 54693.88 88888.00 2015-03-18 19:41:21.375 077 12439.75 153.88 54693.85 88888.00 2015-03-18 19:41:21.500 077 12439.73 153.90 54693.82 88888.00 2015-03-18 19:41:21.625 077 12439.70 153.95 54693.82 88888.00 2015-03-18 19:41:21.750 077 12439.65 153.97 54693.78 88888.00 2015-03-18 19:41:21.875 077 12439.67 154.00 54693.78 88888.00 2015-03-18 19:41:22.000 077 12439.73 154.07 54693.75 88888.00 2015-03-18 19:41:22.125 077 12439.70 154.12 54693.75 88888.00 2015-03-18 19:41:22.250 077 12439.73 154.10 54693.70 88888.00 2015-03-18 19:41:22.375 077 12439.75 154.10 54693.65 88888.00 2015-03-18 19:41:22.500 077 12439.73 154.07 54693.62 88888.00 2015-03-18 19:41:22.625 077 12439.75 154.15 54693.65 88888.00 2015-03-18 19:41:22.750 077 12439.83 154.22 54693.65 88888.00 2015-03-18 19:41:22.875 077 12439.80 154.22 54693.65 88888.00 2015-03-18 19:41:23.000 077 12439.73 154.25 54693.60 88888.00 2015-03-18 19:41:23.125 077 12439.70 154.30 54693.60 88888.00 2015-03-18 19:41:23.250 077 12439.65 154.30 54693.57 88888.00 2015-03-18 19:41:23.375 077 12439.65 154.32 54693.53 88888.00 2015-03-18 19:41:23.500 077 12439.70 154.35 54693.53 88888.00 2015-03-18 19:41:23.625 077 12439.65 154.43 54693.50 88888.00 2015-03-18 19:41:23.750 077 12439.65 154.43 54693.47 88888.00 2015-03-18 19:41:23.875 077 12439.62 154.50 54693.50 88888.00 2015-03-18 19:41:24.000 077 12439.67 154.55 54693.50 88888.00 2015-03-18 19:41:24.125 077 12439.65 154.57 54693.47 88888.00 2015-03-18 19:41:24.250 077 12439.60 154.60 54693.47 88888.00 2015-03-18 19:41:24.375 077 12439.58 154.62 54693.43 88888.00 2015-03-18 19:41:24.500 077 12439.58 154.70 54693.45 88888.00 2015-03-18 19:41:24.625 077 12439.67 154.68 54693.40 88888.00 2015-03-18 19:41:24.750 077 12439.75 154.70 54693.38 88888.00 2015-03-18 19:41:24.875 077 12439.73 154.75 54693.35 88888.00 2015-03-18 19:41:25.000 077 12439.60 154.80 54693.35 88888.00 2015-03-18 19:41:25.125 077 12439.48 154.82 54693.32 88888.00 2015-03-18 19:41:25.250 077 12439.40 154.82 54693.30 88888.00 2015-03-18 19:41:25.375 077 12439.40 154.88 54693.30 88888.00 2015-03-18 19:41:25.500 077 12439.35 154.95 54693.30 88888.00 2015-03-18 19:41:25.625 077 12439.30 155.00 54693.30 88888.00 2015-03-18 19:41:25.750 077 12439.27 155.03 54693.30 88888.00 2015-03-18 19:41:25.875 077 12439.25 155.00 54693.28 88888.00 2015-03-18 19:41:26.000 077 12439.17 155.05 54693.28 88888.00 2015-03-18 19:41:26.125 077 12439.17 155.07 54693.25 88888.00 2015-03-18 19:41:26.250 077 12439.17 155.07 54693.20 88888.00 2015-03-18 19:41:26.375 077 12439.17 155.10 54693.20 88888.00 2015-03-18 19:41:26.500 077 12439.12 155.15 54693.18 88888.00 2015-03-18 19:41:26.625 077 12439.10 155.18 54693.18 88888.00 2015-03-18 19:41:26.750 077 12439.12 155.22 54693.18 88888.00 2015-03-18 19:41:26.875 077 12439.10 155.22 54693.20 88888.00 2015-03-18 19:41:27.000 077 12439.10 155.28 54693.18 88888.00 2015-03-18 19:41:27.125 077 12439.10 155.30 54693.18 88888.00 2015-03-18 19:41:27.250 077 12439.10 155.28 54693.18 88888.00 2015-03-18 19:41:27.375 077 12439.12 155.30 54693.12 88888.00 2015-03-18 19:41:27.500 077 12439.12 155.30 54693.10 88888.00 2015-03-18 19:41:27.625 077 12439.12 155.30 54693.10 88888.00 2015-03-18 19:41:27.750 077 12439.10 155.32 54693.07 88888.00 2015-03-18 19:41:27.875 077 12439.08 155.38 54693.07 88888.00 2015-03-18 19:41:28.000 077 12439.05 155.38 54693.03 88888.00 2015-03-18 19:41:28.125 077 12439.05 155.40 54693.03 88888.00 2015-03-18 19:41:28.250 077 12439.00 155.40 54693.00 88888.00 2015-03-18 19:41:28.375 077 12439.00 155.45 54693.00 88888.00 2015-03-18 19:41:28.500 077 12438.95 155.45 54693.00 88888.00 2015-03-18 19:41:28.625 077 12439.02 155.45 54693.00 88888.00 2015-03-18 19:41:28.750 077 12439.10 155.47 54692.95 88888.00 2015-03-18 19:41:28.875 077 12439.05 155.53 54692.95 88888.00 2015-03-18 19:41:29.000 077 12439.10 155.60 54692.95 88888.00 2015-03-18 19:41:29.125 077 12439.08 155.60 54692.95 88888.00 2015-03-18 19:41:29.250 077 12439.08 155.60 54692.90 88888.00 2015-03-18 19:41:29.375 077 12439.12 155.62 54692.88 88888.00 2015-03-18 19:41:29.500 077 12439.12 155.65 54692.85 88888.00 2015-03-18 19:41:29.625 077 12439.17 155.65 54692.88 88888.00 2015-03-18 19:41:29.750 077 12439.23 155.68 54692.85 88888.00 2015-03-18 19:41:29.875 077 12439.27 155.70 54692.82 88888.00 2015-03-18 19:41:30.000 077 12439.30 155.72 54692.80 88888.00 2015-03-18 19:41:30.125 077 12439.33 155.78 54692.85 88888.00 2015-03-18 19:41:30.250 077 12439.30 155.80 54692.80 88888.00 2015-03-18 19:41:30.375 077 12439.38 155.82 54692.80 88888.00 2015-03-18 19:41:30.500 077 12439.42 155.85 54692.75 88888.00 2015-03-18 19:41:30.625 077 12439.45 155.90 54692.75 88888.00 2015-03-18 19:41:30.750 077 12439.45 155.90 54692.72 88888.00 2015-03-18 19:41:30.875 077 12439.45 155.88 54692.70 88888.00 2015-03-18 19:41:31.000 077 12439.48 155.90 54692.68 88888.00 2015-03-18 19:41:31.125 077 12439.48 155.95 54692.70 88888.00 2015-03-18 19:41:31.250 077 12439.50 155.97 54692.65 88888.00 2015-03-18 19:41:31.375 077 12439.58 155.97 54692.62 88888.00 2015-03-18 19:41:31.500 077 12439.58 155.97 54692.60 88888.00 2015-03-18 19:41:31.625 077 12439.62 156.00 54692.57 88888.00 2015-03-18 19:41:31.750 077 12439.75 156.00 54692.57 88888.00 2015-03-18 19:41:31.875 077 12439.80 156.00 54692.57 88888.00 2015-03-18 19:41:32.000 077 12439.75 156.03 54692.57 88888.00 2015-03-18 19:41:32.125 077 12439.73 156.05 54692.55 88888.00 2015-03-18 19:41:32.250 077 12439.75 156.03 54692.57 88888.00 2015-03-18 19:41:32.375 077 12439.80 156.05 54692.53 88888.00 2015-03-18 19:41:32.500 077 12439.83 156.03 54692.50 88888.00 2015-03-18 19:41:32.625 077 12439.88 156.03 54692.47 88888.00 2015-03-18 19:41:32.750 077 12439.95 156.05 54692.47 88888.00 2015-03-18 19:41:32.875 077 12440.00 156.05 54692.47 88888.00 2015-03-18 19:41:33.000 077 12440.02 156.10 54692.47 88888.00 2015-03-18 19:41:33.125 077 12440.02 156.10 54692.45 88888.00 2015-03-18 19:41:33.250 077 12440.00 156.07 54692.45 88888.00 2015-03-18 19:41:33.375 077 12440.10 156.07 54692.40 88888.00 2015-03-18 19:41:33.500 077 12440.12 156.07 54692.43 88888.00 2015-03-18 19:41:33.625 077 12440.10 156.05 54692.43 88888.00 2015-03-18 19:41:33.750 077 12440.10 156.10 54692.40 88888.00 2015-03-18 19:41:33.875 077 12440.20 156.07 54692.38 88888.00 2015-03-18 19:41:34.000 077 12440.30 156.07 54692.35 88888.00 2015-03-18 19:41:34.125 077 12440.30 156.05 54692.35 88888.00 2015-03-18 19:41:34.250 077 12440.30 156.03 54692.35 88888.00 2015-03-18 19:41:34.375 077 12440.38 156.07 54692.38 88888.00 2015-03-18 19:41:34.500 077 12440.40 156.03 54692.38 88888.00 2015-03-18 19:41:34.625 077 12440.35 156.00 54692.35 88888.00 2015-03-18 19:41:34.750 077 12440.40 155.97 54692.32 88888.00 2015-03-18 19:41:34.875 077 12440.48 155.97 54692.32 88888.00 2015-03-18 19:41:35.000 077 12440.48 155.95 54692.28 88888.00 2015-03-18 19:41:35.125 077 12440.48 155.93 54692.30 88888.00 2015-03-18 19:41:35.250 077 12440.50 155.90 54692.30 88888.00 2015-03-18 19:41:35.375 077 12440.52 155.85 54692.32 88888.00 2015-03-18 19:41:35.500 077 12440.58 155.80 54692.28 88888.00 2015-03-18 19:41:35.625 077 12440.55 155.78 54692.30 88888.00 2015-03-18 19:41:35.750 077 12440.48 155.75 54692.30 88888.00 2015-03-18 19:41:35.875 077 12440.50 155.75 54692.28 88888.00 2015-03-18 19:41:36.000 077 12440.60 155.72 54692.30 88888.00 2015-03-18 19:41:36.125 077 12440.60 155.65 54692.28 88888.00 2015-03-18 19:41:36.250 077 12440.58 155.57 54692.30 88888.00 2015-03-18 19:41:36.375 077 12440.67 155.57 54692.30 88888.00 2015-03-18 19:41:36.500 077 12440.67 155.50 54692.28 88888.00 2015-03-18 19:41:36.625 077 12440.70 155.47 54692.28 88888.00 2015-03-18 19:41:36.750 077 12440.73 155.43 54692.28 88888.00 2015-03-18 19:41:36.875 077 12440.73 155.35 54692.28 88888.00 2015-03-18 19:41:37.000 077 12440.73 155.30 54692.30 88888.00 2015-03-18 19:41:37.125 077 12440.70 155.22 54692.28 88888.00 2015-03-18 19:41:37.250 077 12440.70 155.15 54692.28 88888.00 2015-03-18 19:41:37.375 077 12440.75 155.12 54692.28 88888.00 2015-03-18 19:41:37.500 077 12440.77 155.10 54692.30 88888.00 2015-03-18 19:41:37.625 077 12440.77 155.03 54692.32 88888.00 2015-03-18 19:41:37.750 077 12440.80 154.95 54692.35 88888.00 2015-03-18 19:41:37.875 077 12440.80 154.88 54692.35 88888.00 2015-03-18 19:41:38.000 077 12440.77 154.82 54692.30 88888.00 2015-03-18 19:41:38.125 077 12440.70 154.75 54692.32 88888.00 2015-03-18 19:41:38.250 077 12440.65 154.68 54692.32 88888.00 2015-03-18 19:41:38.375 077 12440.65 154.62 54692.32 88888.00 2015-03-18 19:41:38.500 077 12440.70 154.53 54692.32 88888.00 2015-03-18 19:41:38.625 077 12440.73 154.47 54692.32 88888.00 2015-03-18 19:41:38.750 077 12440.73 154.40 54692.38 88888.00 2015-03-18 19:41:38.875 077 12440.73 154.32 54692.30 88888.00 2015-03-18 19:41:39.000 077 12440.75 154.25 54692.32 88888.00 2015-03-18 19:41:39.125 077 12440.80 154.20 54692.35 88888.00 2015-03-18 19:41:39.250 077 12440.80 154.12 54692.38 88888.00 2015-03-18 19:41:39.375 077 12440.80 154.05 54692.35 88888.00 2015-03-18 19:41:39.500 077 12440.80 153.95 54692.35 88888.00 2015-03-18 19:41:39.625 077 12440.80 153.88 54692.38 88888.00 2015-03-18 19:41:39.750 077 12440.85 153.82 54692.40 88888.00 2015-03-18 19:41:39.875 077 12440.88 153.70 54692.40 88888.00 2015-03-18 19:41:40.000 077 12440.80 153.60 54692.40 88888.00 2015-03-18 19:41:40.125 077 12440.73 153.55 54692.38 88888.00 2015-03-18 19:41:40.250 077 12440.73 153.47 54692.43 88888.00 2015-03-18 19:41:40.375 077 12440.83 153.45 54692.47 88888.00 2015-03-18 19:41:40.500 077 12440.88 153.35 54692.45 88888.00 2015-03-18 19:41:40.625 077 12440.83 153.25 54692.43 88888.00 2015-03-18 19:41:40.750 077 12440.77 153.20 54692.43 88888.00 2015-03-18 19:41:40.875 077 12440.80 153.10 54692.45 88888.00 2015-03-18 19:41:41.000 077 12440.83 153.00 54692.47 88888.00 2015-03-18 19:41:41.125 077 12440.88 152.93 54692.47 88888.00 2015-03-18 19:41:41.250 077 12440.92 152.85 54692.47 88888.00 2015-03-18 19:41:41.375 077 12440.98 152.80 54692.47 88888.00 2015-03-18 19:41:41.500 077 12440.90 152.70 54692.45 88888.00 2015-03-18 19:41:41.625 077 12440.80 152.62 54692.47 88888.00 2015-03-18 19:41:41.750 077 12440.77 152.57 54692.47 88888.00 2015-03-18 19:41:41.875 077 12440.85 152.47 54692.45 88888.00 2015-03-18 19:41:42.000 077 12440.88 152.43 54692.47 88888.00 2015-03-18 19:41:42.125 077 12440.90 152.32 54692.45 88888.00 2015-03-18 19:41:42.250 077 12440.95 152.22 54692.50 88888.00 2015-03-18 19:41:42.375 077 12440.95 152.20 54692.50 88888.00 2015-03-18 19:41:42.500 077 12440.90 152.12 54692.47 88888.00 2015-03-18 19:41:42.625 077 12440.88 152.05 54692.47 88888.00 2015-03-18 19:41:42.750 077 12440.92 151.97 54692.50 88888.00 2015-03-18 19:41:42.875 077 12440.92 151.90 54692.50 88888.00 2015-03-18 19:41:43.000 077 12440.90 151.85 54692.47 88888.00 2015-03-18 19:41:43.125 077 12440.92 151.82 54692.50 88888.00 2015-03-18 19:41:43.250 077 12440.95 151.72 54692.50 88888.00 2015-03-18 19:41:43.375 077 12440.98 151.68 54692.50 88888.00 2015-03-18 19:41:43.500 077 12441.00 151.57 54692.50 88888.00 2015-03-18 19:41:43.625 077 12441.05 151.53 54692.53 88888.00 2015-03-18 19:41:43.750 077 12441.08 151.45 54692.53 88888.00 2015-03-18 19:41:43.875 077 12441.10 151.38 54692.55 88888.00 2015-03-18 19:41:44.000 077 12441.10 151.30 54692.50 88888.00 2015-03-18 19:41:44.125 077 12441.10 151.28 54692.55 88888.00 2015-03-18 19:41:44.250 077 12441.17 151.20 54692.57 88888.00 2015-03-18 19:41:44.375 077 12441.23 151.18 54692.55 88888.00 2015-03-18 19:41:44.500 077 12441.17 151.10 54692.53 88888.00 2015-03-18 19:41:44.625 077 12441.23 151.05 54692.53 88888.00 2015-03-18 19:41:44.750 077 12441.25 151.00 54692.53 88888.00 2015-03-18 19:41:44.875 077 12441.20 150.97 54692.53 88888.00 2015-03-18 19:41:45.000 077 12441.23 150.95 54692.53 88888.00 2015-03-18 19:41:45.125 077 12441.23 150.88 54692.55 88888.00 2015-03-18 19:41:45.250 077 12441.23 150.82 54692.53 88888.00 2015-03-18 19:41:45.375 077 12441.15 150.78 54692.53 88888.00 2015-03-18 19:41:45.500 077 12441.12 150.75 54692.53 88888.00 2015-03-18 19:41:45.625 077 12441.20 150.72 54692.53 88888.00 2015-03-18 19:41:45.750 077 12441.17 150.68 54692.53 88888.00 2015-03-18 19:41:45.875 077 12441.10 150.62 54692.50 88888.00 2015-03-18 19:41:46.000 077 12441.05 150.57 54692.53 88888.00 2015-03-18 19:41:46.125 077 12441.12 150.57 54692.60 88888.00 2015-03-18 19:41:46.250 077 12441.05 150.53 54692.60 88888.00 2015-03-18 19:41:46.375 077 12441.08 150.47 54692.55 88888.00 2015-03-18 19:41:46.500 077 12441.10 150.45 54692.57 88888.00 2015-03-18 19:41:46.625 077 12441.08 150.45 54692.55 88888.00 2015-03-18 19:41:46.750 077 12441.00 150.38 54692.55 88888.00 2015-03-18 19:41:46.875 077 12440.95 150.38 54692.57 88888.00 2015-03-18 19:41:47.000 077 12440.92 150.32 54692.60 88888.00 2015-03-18 19:41:47.125 077 12440.88 150.32 54692.65 88888.00 2015-03-18 19:41:47.250 077 12440.80 150.25 54692.65 88888.00 2015-03-18 19:41:47.375 077 12440.85 150.25 54692.62 88888.00 2015-03-18 19:41:47.500 077 12440.85 150.28 54692.65 88888.00 2015-03-18 19:41:47.625 077 12440.77 150.25 54692.62 88888.00 2015-03-18 19:41:47.750 077 12440.67 150.22 54692.60 88888.00 2015-03-18 19:41:47.875 077 12440.60 150.20 54692.62 88888.00 2015-03-18 19:41:48.000 077 12440.60 150.18 54692.62 88888.00 2015-03-18 19:41:48.125 077 12440.55 150.15 54692.62 88888.00 2015-03-18 19:41:48.250 077 12440.48 150.15 54692.65 88888.00 2015-03-18 19:41:48.375 077 12440.45 150.12 54692.62 88888.00 2015-03-18 19:41:48.500 077 12440.38 150.10 54692.65 88888.00 2015-03-18 19:41:48.625 077 12440.40 150.07 54692.65 88888.00 2015-03-18 19:41:48.750 077 12440.42 150.10 54692.65 88888.00 2015-03-18 19:41:48.875 077 12440.40 150.12 54692.65 88888.00 2015-03-18 19:41:49.000 077 12440.33 150.07 54692.65 88888.00 2015-03-18 19:41:49.125 077 12440.20 150.10 54692.60 88888.00 2015-03-18 19:41:49.250 077 12440.23 150.07 54692.60 88888.00 2015-03-18 19:41:49.375 077 12440.23 150.10 54692.62 88888.00 2015-03-18 19:41:49.500 077 12440.15 150.07 54692.60 88888.00 2015-03-18 19:41:49.625 077 12440.10 150.07 54692.62 88888.00 2015-03-18 19:41:49.750 077 12440.05 150.10 54692.62 88888.00 2015-03-18 19:41:49.875 077 12440.02 150.12 54692.62 88888.00 2015-03-18 19:41:50.000 077 12440.00 150.12 54692.62 88888.00 2015-03-18 19:41:50.125 077 12440.00 150.15 54692.60 88888.00 2015-03-18 19:41:50.250 077 12439.88 150.18 54692.65 88888.00 2015-03-18 19:41:50.375 077 12439.88 150.22 54692.65 88888.00 2015-03-18 19:41:50.500 077 12439.85 150.25 54692.68 88888.00 2015-03-18 19:41:50.625 077 12439.83 150.30 54692.68 88888.00 2015-03-18 19:41:50.750 077 12439.77 150.32 54692.65 88888.00 2015-03-18 19:41:50.875 077 12439.75 150.30 54692.65 88888.00 2015-03-18 19:41:51.000 077 12439.73 150.35 54692.60 88888.00 2015-03-18 19:41:51.125 077 12439.67 150.35 54692.65 88888.00 2015-03-18 19:41:51.250 077 12439.58 150.35 54692.62 88888.00 2015-03-18 19:41:51.375 077 12439.55 150.38 54692.65 88888.00 2015-03-18 19:41:51.500 077 12439.55 150.38 54692.68 88888.00 2015-03-18 19:41:51.625 077 12439.52 150.40 54692.65 88888.00 2015-03-18 19:41:51.750 077 12439.50 150.43 54692.60 88888.00 2015-03-18 19:41:51.875 077 12439.45 150.45 54692.60 88888.00 2015-03-18 19:41:52.000 077 12439.33 150.47 54692.57 88888.00 2015-03-18 19:41:52.125 077 12439.35 150.47 54692.62 88888.00 2015-03-18 19:41:52.250 077 12439.38 150.55 54692.62 88888.00 2015-03-18 19:41:52.375 077 12439.35 150.55 54692.60 88888.00 2015-03-18 19:41:52.500 077 12439.25 150.57 54692.57 88888.00 2015-03-18 19:41:52.625 077 12439.20 150.57 54692.55 88888.00 2015-03-18 19:41:52.750 077 12439.15 150.62 54692.57 88888.00 2015-03-18 19:41:52.875 077 12439.15 150.65 54692.57 88888.00 2015-03-18 19:41:53.000 077 12439.15 150.65 54692.57 88888.00 2015-03-18 19:41:53.125 077 12439.15 150.68 54692.55 88888.00 2015-03-18 19:41:53.250 077 12439.10 150.70 54692.55 88888.00 2015-03-18 19:41:53.375 077 12439.10 150.75 54692.57 88888.00 2015-03-18 19:41:53.500 077 12439.10 150.78 54692.55 88888.00 2015-03-18 19:41:53.625 077 12439.05 150.80 54692.55 88888.00 2015-03-18 19:41:53.750 077 12439.08 150.78 54692.53 88888.00 2015-03-18 19:41:53.875 077 12439.10 150.82 54692.53 88888.00 2015-03-18 19:41:54.000 077 12439.08 150.85 54692.55 88888.00 2015-03-18 19:41:54.125 077 12439.10 150.90 54692.60 88888.00 2015-03-18 19:41:54.250 077 12439.02 150.90 54692.57 88888.00 2015-03-18 19:41:54.375 077 12438.98 150.90 54692.55 88888.00 2015-03-18 19:41:54.500 077 12438.95 150.90 54692.53 88888.00 2015-03-18 19:41:54.625 077 12438.90 150.93 54692.53 88888.00 2015-03-18 19:41:54.750 077 12438.92 150.97 54692.53 88888.00 2015-03-18 19:41:54.875 077 12438.98 150.97 54692.53 88888.00 2015-03-18 19:41:55.000 077 12438.95 150.95 54692.50 88888.00 2015-03-18 19:41:55.125 077 12438.92 150.95 54692.50 88888.00 2015-03-18 19:41:55.250 077 12438.85 150.95 54692.50 88888.00 2015-03-18 19:41:55.375 077 12438.90 151.00 54692.50 88888.00 2015-03-18 19:41:55.500 077 12438.98 151.00 54692.47 88888.00 2015-03-18 19:41:55.625 077 12439.00 150.97 54692.47 88888.00 2015-03-18 19:41:55.750 077 12438.92 150.97 54692.45 88888.00 2015-03-18 19:41:55.875 077 12438.92 150.95 54692.43 88888.00 2015-03-18 19:41:56.000 077 12439.00 150.97 54692.43 88888.00 2015-03-18 19:41:56.125 077 12439.02 151.03 54692.43 88888.00 2015-03-18 19:41:56.250 077 12439.00 151.00 54692.43 88888.00 2015-03-18 19:41:56.375 077 12439.05 150.97 54692.40 88888.00 2015-03-18 19:41:56.500 077 12439.10 150.95 54692.40 88888.00 2015-03-18 19:41:56.625 077 12439.15 151.00 54692.43 88888.00 2015-03-18 19:41:56.750 077 12439.17 150.97 54692.43 88888.00 2015-03-18 19:41:56.875 077 12439.17 150.95 54692.40 88888.00 2015-03-18 19:41:57.000 077 12439.20 150.95 54692.38 88888.00 2015-03-18 19:41:57.125 077 12439.23 150.93 54692.40 88888.00 2015-03-18 19:41:57.250 077 12439.20 150.88 54692.43 88888.00 2015-03-18 19:41:57.375 077 12439.23 150.88 54692.40 88888.00 2015-03-18 19:41:57.500 077 12439.27 150.82 54692.40 88888.00 2015-03-18 19:41:57.625 077 12439.30 150.82 54692.43 88888.00 2015-03-18 19:41:57.750 077 12439.25 150.80 54692.43 88888.00 2015-03-18 19:41:57.875 077 12439.25 150.75 54692.38 88888.00 2015-03-18 19:41:58.000 077 12439.38 150.70 54692.38 88888.00 2015-03-18 19:41:58.125 077 12439.48 150.70 54692.40 88888.00 2015-03-18 19:41:58.250 077 12439.52 150.60 54692.40 88888.00 2015-03-18 19:41:58.375 077 12439.58 150.60 54692.40 88888.00 2015-03-18 19:41:58.500 077 12439.58 150.53 54692.35 88888.00 2015-03-18 19:41:58.625 077 12439.60 150.47 54692.35 88888.00 2015-03-18 19:41:58.750 077 12439.67 150.40 54692.35 88888.00 2015-03-18 19:41:58.875 077 12439.70 150.38 54692.32 88888.00 2015-03-18 19:41:59.000 077 12439.77 150.32 54692.32 88888.00 2015-03-18 19:41:59.125 077 12439.90 150.28 54692.35 88888.00 2015-03-18 19:41:59.250 077 12439.95 150.22 54692.35 88888.00 2015-03-18 19:41:59.375 077 12440.00 150.18 54692.32 88888.00 2015-03-18 19:41:59.500 077 12440.05 150.10 54692.30 88888.00 2015-03-18 19:41:59.625 077 12440.10 150.05 54692.30 88888.00 2015-03-18 19:41:59.750 077 12440.08 149.97 54692.32 88888.00 2015-03-18 19:41:59.875 077 12440.12 149.95 54692.32 88888.00 2015-03-18 19:42:00.000 077 12440.17 149.85 54692.35 88888.00 2015-03-18 19:42:00.125 077 12440.25 149.82 54692.30 88888.00 2015-03-18 19:42:00.250 077 12440.27 149.72 54692.30 88888.00 2015-03-18 19:42:00.375 077 12440.40 149.68 54692.35 88888.00 2015-03-18 19:42:00.500 077 12440.42 149.62 54692.30 88888.00 2015-03-18 19:42:00.625 077 12440.50 149.57 54692.28 88888.00 2015-03-18 19:42:00.750 077 12440.60 149.55 54692.32 88888.00 2015-03-18 19:42:00.875 077 12440.60 149.47 54692.32 88888.00 2015-03-18 19:42:01.000 077 12440.60 149.38 54692.28 88888.00 2015-03-18 19:42:01.125 077 12440.70 149.32 54692.30 88888.00 2015-03-18 19:42:01.250 077 12440.67 149.25 54692.30 88888.00 2015-03-18 19:42:01.375 077 12440.70 149.20 54692.28 88888.00 2015-03-18 19:42:01.500 077 12440.73 149.15 54692.28 88888.00 2015-03-18 19:42:01.625 077 12440.77 149.07 54692.32 88888.00 2015-03-18 19:42:01.750 077 12440.90 149.03 54692.30 88888.00 2015-03-18 19:42:01.875 077 12440.98 148.97 54692.28 88888.00 2015-03-18 19:42:02.000 077 12441.05 148.90 54692.30 88888.00 2015-03-18 19:42:02.125 077 12441.08 148.88 54692.28 88888.00 2015-03-18 19:42:02.250 077 12441.05 148.75 54692.22 88888.00 2015-03-18 19:42:02.375 077 12441.23 148.72 54692.22 88888.00 2015-03-18 19:42:02.500 077 12441.35 148.72 54692.22 88888.00 2015-03-18 19:42:02.625 077 12441.42 148.68 54692.22 88888.00 2015-03-18 19:42:02.750 077 12441.50 148.57 54692.20 88888.00 2015-03-18 19:42:02.875 077 12441.45 148.53 54692.20 88888.00 2015-03-18 19:42:03.000 077 12441.40 148.50 54692.20 88888.00 2015-03-18 19:42:03.125 077 12441.38 148.45 54692.20 88888.00 2015-03-18 19:42:03.250 077 12441.42 148.35 54692.20 88888.00 2015-03-18 19:42:03.375 077 12441.52 148.32 54692.20 88888.00 2015-03-18 19:42:03.500 077 12441.60 148.30 54692.15 88888.00 2015-03-18 19:42:03.625 077 12441.67 148.25 54692.18 88888.00 2015-03-18 19:42:03.750 077 12441.62 148.20 54692.18 88888.00 2015-03-18 19:42:03.875 077 12441.58 148.18 54692.15 88888.00 2015-03-18 19:42:04.000 077 12441.60 148.15 54692.15 88888.00 2015-03-18 19:42:04.125 077 12441.73 148.12 54692.18 88888.00 2015-03-18 19:42:04.250 077 12441.75 148.12 54692.18 88888.00 2015-03-18 19:42:04.375 077 12441.73 148.10 54692.18 88888.00 2015-03-18 19:42:04.500 077 12441.73 148.10 54692.18 88888.00 2015-03-18 19:42:04.625 077 12441.75 148.07 54692.15 88888.00 2015-03-18 19:42:04.750 077 12441.77 148.05 54692.15 88888.00 2015-03-18 19:42:04.875 077 12441.73 148.07 54692.15 88888.00 2015-03-18 19:42:05.000 077 12441.73 148.05 54692.15 88888.00 2015-03-18 19:42:05.125 077 12441.77 148.03 54692.18 88888.00 2015-03-18 19:42:05.250 077 12441.77 148.00 54692.12 88888.00 2015-03-18 19:42:05.375 077 12441.75 148.03 54692.15 88888.00 2015-03-18 19:42:05.500 077 12441.85 148.05 54692.15 88888.00 2015-03-18 19:42:05.625 077 12441.88 148.05 54692.18 88888.00 2015-03-18 19:42:05.750 077 12441.83 148.03 54692.12 88888.00 2015-03-18 19:42:05.875 077 12441.75 148.00 54692.10 88888.00 2015-03-18 19:42:06.000 077 12441.77 148.00 54692.07 88888.00 2015-03-18 19:42:06.125 077 12441.77 148.03 54692.10 88888.00 2015-03-18 19:42:06.250 077 12441.73 148.03 54692.10 88888.00 2015-03-18 19:42:06.375 077 12441.80 148.03 54692.10 88888.00 2015-03-18 19:42:06.500 077 12441.80 148.05 54692.10 88888.00 2015-03-18 19:42:06.625 077 12441.77 148.05 54692.07 88888.00 2015-03-18 19:42:06.750 077 12441.77 148.07 54692.07 88888.00 2015-03-18 19:42:06.875 077 12441.80 148.10 54692.07 88888.00 2015-03-18 19:42:07.000 077 12441.80 148.15 54692.07 88888.00 2015-03-18 19:42:07.125 077 12441.77 148.18 54692.07 88888.00 2015-03-18 19:42:07.250 077 12441.77 148.18 54692.05 88888.00 2015-03-18 19:42:07.375 077 12441.80 148.20 54692.05 88888.00 2015-03-18 19:42:07.500 077 12441.77 148.22 54692.05 88888.00 2015-03-18 19:42:07.625 077 12441.75 148.25 54692.03 88888.00 2015-03-18 19:42:07.750 077 12441.80 148.28 54692.03 88888.00 2015-03-18 19:42:07.875 077 12441.75 148.32 54692.03 88888.00 2015-03-18 19:42:08.000 077 12441.77 148.35 54691.97 88888.00 2015-03-18 19:42:08.125 077 12441.80 148.40 54692.00 88888.00 2015-03-18 19:42:08.250 077 12441.77 148.43 54692.00 88888.00 2015-03-18 19:42:08.375 077 12441.77 148.50 54692.00 88888.00 2015-03-18 19:42:08.500 077 12441.80 148.55 54692.03 88888.00 2015-03-18 19:42:08.625 077 12441.77 148.55 54692.00 88888.00 2015-03-18 19:42:08.750 077 12441.75 148.60 54692.03 88888.00 2015-03-18 19:42:08.875 077 12441.75 148.62 54692.00 88888.00 2015-03-18 19:42:09.000 077 12441.73 148.65 54692.00 88888.00 2015-03-18 19:42:09.125 077 12441.75 148.72 54692.00 88888.00 2015-03-18 19:42:09.250 077 12441.70 148.78 54692.00 88888.00 2015-03-18 19:42:09.375 077 12441.75 148.82 54692.00 88888.00 2015-03-18 19:42:09.500 077 12441.77 148.85 54691.97 88888.00 2015-03-18 19:42:09.625 077 12441.77 148.88 54691.95 88888.00 2015-03-18 19:42:09.750 077 12441.77 148.93 54691.97 88888.00 2015-03-18 19:42:09.875 077 12441.77 148.95 54691.97 88888.00 2015-03-18 19:42:10.000 077 12441.77 148.97 54691.97 88888.00 2015-03-18 19:42:10.125 077 12441.77 149.00 54692.00 88888.00 2015-03-18 19:42:10.250 077 12441.75 149.03 54691.97 88888.00 2015-03-18 19:42:10.375 077 12441.73 149.07 54691.97 88888.00 2015-03-18 19:42:10.500 077 12441.70 149.12 54692.00 88888.00 2015-03-18 19:42:10.625 077 12441.65 149.15 54692.03 88888.00 2015-03-18 19:42:10.750 077 12441.67 149.20 54692.00 88888.00 2015-03-18 19:42:10.875 077 12441.70 149.20 54692.00 88888.00 2015-03-18 19:42:11.000 077 12441.67 149.22 54691.97 88888.00 2015-03-18 19:42:11.125 077 12441.67 149.25 54691.97 88888.00 2015-03-18 19:42:11.250 077 12441.67 149.28 54691.97 88888.00 2015-03-18 19:42:11.375 077 12441.70 149.32 54691.97 88888.00 2015-03-18 19:42:11.500 077 12441.70 149.35 54691.95 88888.00 2015-03-18 19:42:11.625 077 12441.62 149.38 54691.95 88888.00 2015-03-18 19:42:11.750 077 12441.58 149.40 54691.95 88888.00 2015-03-18 19:42:11.875 077 12441.58 149.43 54691.95 88888.00 2015-03-18 19:42:12.000 077 12441.55 149.40 54691.95 88888.00 2015-03-18 19:42:12.125 077 12441.60 149.43 54691.95 88888.00 2015-03-18 19:42:12.250 077 12441.58 149.45 54691.93 88888.00 2015-03-18 19:42:12.375 077 12441.60 149.50 54691.95 88888.00 2015-03-18 19:42:12.500 077 12441.60 149.47 54691.97 88888.00 2015-03-18 19:42:12.625 077 12441.60 149.47 54691.95 88888.00 2015-03-18 19:42:12.750 077 12441.65 149.53 54691.97 88888.00 2015-03-18 19:42:12.875 077 12441.60 149.53 54691.97 88888.00 2015-03-18 19:42:13.000 077 12441.55 149.50 54691.93 88888.00 2015-03-18 19:42:13.125 077 12441.48 149.50 54691.95 88888.00 2015-03-18 19:42:13.250 077 12441.42 149.47 54691.95 88888.00 2015-03-18 19:42:13.375 077 12441.45 149.53 54691.97 88888.00 2015-03-18 19:42:13.500 077 12441.40 149.55 54692.00 88888.00 2015-03-18 19:42:13.625 077 12441.42 149.57 54692.00 88888.00 2015-03-18 19:42:13.750 077 12441.45 149.57 54692.00 88888.00 2015-03-18 19:42:13.875 077 12441.42 149.57 54691.97 88888.00 2015-03-18 19:42:14.000 077 12441.38 149.60 54691.97 88888.00 2015-03-18 19:42:14.125 077 12441.33 149.57 54691.95 88888.00 2015-03-18 19:42:14.250 077 12441.40 149.60 54691.95 88888.00 2015-03-18 19:42:14.375 077 12441.42 149.60 54691.97 88888.00 2015-03-18 19:42:14.500 077 12441.38 149.62 54691.97 88888.00 2015-03-18 19:42:14.625 077 12441.38 149.62 54691.97 88888.00 2015-03-18 19:42:14.750 077 12441.35 149.62 54691.95 88888.00 2015-03-18 19:42:14.875 077 12441.33 149.62 54691.95 88888.00 2015-03-18 19:42:15.000 077 12441.33 149.62 54691.97 88888.00 2015-03-18 19:42:15.125 077 12441.30 149.65 54691.97 88888.00 2015-03-18 19:42:15.250 077 12441.23 149.60 54691.97 88888.00 2015-03-18 19:42:15.375 077 12441.27 149.60 54691.97 88888.00 2015-03-18 19:42:15.500 077 12441.25 149.65 54691.97 88888.00 2015-03-18 19:42:15.625 077 12441.20 149.65 54692.00 88888.00 2015-03-18 19:42:15.750 077 12441.17 149.65 54692.00 88888.00 2015-03-18 19:42:15.875 077 12441.27 149.65 54691.97 88888.00 2015-03-18 19:42:16.000 077 12441.33 149.65 54691.95 88888.00 2015-03-18 19:42:16.125 077 12441.27 149.62 54691.97 88888.00 2015-03-18 19:42:16.250 077 12441.25 149.62 54691.97 88888.00 2015-03-18 19:42:16.375 077 12441.27 149.62 54691.97 88888.00 2015-03-18 19:42:16.500 077 12441.30 149.62 54692.00 88888.00 2015-03-18 19:42:16.625 077 12441.33 149.65 54692.00 88888.00 2015-03-18 19:42:16.750 077 12441.33 149.65 54691.97 88888.00 2015-03-18 19:42:16.875 077 12441.23 149.62 54692.00 88888.00 2015-03-18 19:42:17.000 077 12441.25 149.65 54691.95 88888.00 2015-03-18 19:42:17.125 077 12441.27 149.62 54691.95 88888.00 2015-03-18 19:42:17.250 077 12441.27 149.60 54691.97 88888.00 2015-03-18 19:42:17.375 077 12441.23 149.62 54691.97 88888.00 2015-03-18 19:42:17.500 077 12441.23 149.62 54691.97 88888.00 2015-03-18 19:42:17.625 077 12441.33 149.62 54691.97 88888.00 2015-03-18 19:42:17.750 077 12441.35 149.62 54691.97 88888.00 2015-03-18 19:42:17.875 077 12441.33 149.62 54691.95 88888.00 2015-03-18 19:42:18.000 077 12441.35 149.57 54691.95 88888.00 2015-03-18 19:42:18.125 077 12441.40 149.60 54691.93 88888.00 2015-03-18 19:42:18.250 077 12441.45 149.60 54691.95 88888.00 2015-03-18 19:42:18.375 077 12441.50 149.60 54691.97 88888.00 2015-03-18 19:42:18.500 077 12441.48 149.60 54691.97 88888.00 2015-03-18 19:42:18.625 077 12441.50 149.60 54691.95 88888.00 2015-03-18 19:42:18.750 077 12441.55 149.57 54691.95 88888.00 2015-03-18 19:42:18.875 077 12441.55 149.55 54691.90 88888.00 2015-03-18 19:42:19.000 077 12441.58 149.57 54691.88 88888.00 2015-03-18 19:42:19.125 077 12441.62 149.55 54691.88 88888.00 2015-03-18 19:42:19.250 077 12441.65 149.53 54691.88 88888.00 2015-03-18 19:42:19.375 077 12441.70 149.55 54691.88 88888.00 2015-03-18 19:42:19.500 077 12441.73 149.55 54691.85 88888.00 2015-03-18 19:42:19.625 077 12441.75 149.57 54691.88 88888.00 2015-03-18 19:42:19.750 077 12441.77 149.53 54691.88 88888.00 2015-03-18 19:42:19.875 077 12441.85 149.50 54691.82 88888.00 2015-03-18 19:42:20.000 077 12441.92 149.50 54691.80 88888.00 2015-03-18 19:42:20.125 077 12441.90 149.50 54691.80 88888.00 2015-03-18 19:42:20.250 077 12442.00 149.47 54691.82 88888.00 2015-03-18 19:42:20.375 077 12442.12 149.53 54691.80 88888.00 2015-03-18 19:42:20.500 077 12442.12 149.53 54691.80 88888.00 2015-03-18 19:42:20.625 077 12442.17 149.53 54691.80 88888.00 2015-03-18 19:42:20.750 077 12442.30 149.50 54691.78 88888.00 2015-03-18 19:42:20.875 077 12442.38 149.47 54691.72 88888.00 2015-03-18 19:42:21.000 077 12442.42 149.43 54691.72 88888.00 2015-03-18 19:42:21.125 077 12442.48 149.47 54691.75 88888.00 2015-03-18 19:42:21.250 077 12442.48 149.45 54691.75 88888.00 2015-03-18 19:42:21.375 077 12442.52 149.50 54691.70 88888.00 2015-03-18 19:42:21.500 077 12442.65 149.47 54691.68 88888.00 2015-03-18 19:42:21.625 077 12442.73 149.47 54691.68 88888.00 2015-03-18 19:42:21.750 077 12442.75 149.47 54691.70 88888.00 2015-03-18 19:42:21.875 077 12442.77 149.47 54691.68 88888.00 2015-03-18 19:42:22.000 077 12442.85 149.43 54691.68 88888.00 2015-03-18 19:42:22.125 077 12442.92 149.43 54691.65 88888.00 2015-03-18 19:42:22.250 077 12442.98 149.43 54691.65 88888.00 2015-03-18 19:42:22.375 077 12443.12 149.43 54691.62 88888.00 2015-03-18 19:42:22.500 077 12443.20 149.47 54691.65 88888.00 2015-03-18 19:42:22.625 077 12443.27 149.47 54691.60 88888.00 2015-03-18 19:42:22.750 077 12443.35 149.47 54691.57 88888.00 2015-03-18 19:42:22.875 077 12443.40 149.50 54691.57 88888.00 2015-03-18 19:42:23.000 077 12443.42 149.50 54691.57 88888.00 2015-03-18 19:42:23.125 077 12443.48 149.50 54691.55 88888.00 2015-03-18 19:42:23.250 077 12443.55 149.47 54691.57 88888.00 2015-03-18 19:42:23.375 077 12443.67 149.50 54691.57 88888.00 2015-03-18 19:42:23.500 077 12443.77 149.50 54691.57 88888.00 2015-03-18 19:42:23.625 077 12443.85 149.47 54691.55 88888.00 2015-03-18 19:42:23.750 077 12443.88 149.50 54691.50 88888.00 2015-03-18 19:42:23.875 077 12443.90 149.53 54691.53 88888.00 2015-03-18 19:42:24.000 077 12443.92 149.53 54691.50 88888.00 2015-03-18 19:42:24.125 077 12443.98 149.55 54691.50 88888.00 2015-03-18 19:42:24.250 077 12443.95 149.55 54691.47 88888.00 2015-03-18 19:42:24.375 077 12444.02 149.55 54691.47 88888.00 2015-03-18 19:42:24.500 077 12444.08 149.57 54691.50 88888.00 2015-03-18 19:42:24.625 077 12444.05 149.57 54691.47 88888.00 2015-03-18 19:42:24.750 077 12444.08 149.57 54691.45 88888.00 2015-03-18 19:42:24.875 077 12444.17 149.57 54691.45 88888.00 2015-03-18 19:42:25.000 077 12444.25 149.60 54691.45 88888.00 2015-03-18 19:42:25.125 077 12444.25 149.62 54691.45 88888.00 2015-03-18 19:42:25.250 077 12444.17 149.62 54691.45 88888.00 2015-03-18 19:42:25.375 077 12444.17 149.65 54691.43 88888.00 2015-03-18 19:42:25.500 077 12444.25 149.68 54691.43 88888.00 2015-03-18 19:42:25.625 077 12444.27 149.72 54691.45 88888.00 2015-03-18 19:42:25.750 077 12444.20 149.72 54691.45 88888.00 2015-03-18 19:42:25.875 077 12444.15 149.75 54691.47 88888.00 2015-03-18 19:42:26.000 077 12444.17 149.75 54691.45 88888.00 2015-03-18 19:42:26.125 077 12444.17 149.78 54691.50 88888.00 2015-03-18 19:42:26.250 077 12444.20 149.82 54691.50 88888.00 2015-03-18 19:42:26.375 077 12444.30 149.85 54691.53 88888.00 2015-03-18 19:42:26.500 077 12444.30 149.90 54691.50 88888.00 2015-03-18 19:42:26.625 077 12444.23 149.93 54691.50 88888.00 2015-03-18 19:42:26.750 077 12444.23 149.93 54691.50 88888.00 2015-03-18 19:42:26.875 077 12444.23 149.95 54691.53 88888.00 2015-03-18 19:42:27.000 077 12444.23 149.97 54691.50 88888.00 2015-03-18 19:42:27.125 077 12444.17 149.97 54691.55 88888.00 2015-03-18 19:42:27.250 077 12444.08 150.00 54691.55 88888.00 2015-03-18 19:42:27.375 077 12444.05 150.03 54691.50 88888.00 2015-03-18 19:42:27.500 077 12444.08 150.07 54691.55 88888.00 2015-03-18 19:42:27.625 077 12444.05 150.15 54691.57 88888.00 2015-03-18 19:42:27.750 077 12444.02 150.22 54691.57 88888.00 2015-03-18 19:42:27.875 077 12444.02 150.22 54691.57 88888.00 2015-03-18 19:42:28.000 077 12443.98 150.22 54691.57 88888.00 2015-03-18 19:42:28.125 077 12443.92 150.25 54691.57 88888.00 2015-03-18 19:42:28.250 077 12443.95 150.30 54691.62 88888.00 2015-03-18 19:42:28.375 077 12443.95 150.35 54691.62 88888.00 2015-03-18 19:42:28.500 077 12443.88 150.38 54691.65 88888.00 2015-03-18 19:42:28.625 077 12443.88 150.43 54691.70 88888.00 2015-03-18 19:42:28.750 077 12443.80 150.45 54691.70 88888.00 2015-03-18 19:42:28.875 077 12443.70 150.50 54691.70 88888.00 2015-03-18 19:42:29.000 077 12443.60 150.53 54691.68 88888.00 2015-03-18 19:42:29.125 077 12443.55 150.55 54691.70 88888.00 2015-03-18 19:42:29.250 077 12443.55 150.60 54691.72 88888.00 2015-03-18 19:42:29.375 077 12443.58 150.68 54691.75 88888.00 2015-03-18 19:42:29.500 077 12443.42 150.70 54691.75 88888.00 2015-03-18 19:42:29.625 077 12443.38 150.75 54691.78 88888.00 2015-03-18 19:42:29.750 077 12443.38 150.78 54691.78 88888.00 2015-03-18 19:42:29.875 077 12443.35 150.78 54691.78 88888.00 2015-03-18 19:42:30.000 077 12443.23 150.85 54691.78 88888.00 2015-03-18 19:42:30.125 077 12443.20 150.90 54691.80 88888.00 2015-03-18 19:42:30.250 077 12443.12 150.97 54691.82 88888.00 2015-03-18 19:42:30.375 077 12443.08 151.00 54691.82 88888.00 2015-03-18 19:42:30.500 077 12442.95 151.03 54691.85 88888.00 2015-03-18 19:42:30.625 077 12442.90 151.07 54691.90 88888.00 2015-03-18 19:42:30.750 077 12442.92 151.12 54691.93 88888.00 2015-03-18 19:42:30.875 077 12442.85 151.15 54691.95 88888.00 2015-03-18 19:42:31.000 077 12442.83 151.18 54691.95 88888.00 2015-03-18 19:42:31.125 077 12442.83 151.20 54691.97 88888.00 2015-03-18 19:42:31.250 077 12442.70 151.20 54691.97 88888.00 2015-03-18 19:42:31.375 077 12442.67 151.25 54691.97 88888.00 2015-03-18 19:42:31.500 077 12442.65 151.28 54691.97 88888.00 2015-03-18 19:42:31.625 077 12442.67 151.32 54692.00 88888.00 2015-03-18 19:42:31.750 077 12442.67 151.32 54692.03 88888.00 2015-03-18 19:42:31.875 077 12442.60 151.32 54692.05 88888.00 2015-03-18 19:42:32.000 077 12442.52 151.38 54692.07 88888.00 2015-03-18 19:42:32.125 077 12442.48 151.40 54692.07 88888.00 2015-03-18 19:42:32.250 077 12442.42 151.43 54692.10 88888.00 2015-03-18 19:42:32.375 077 12442.33 151.43 54692.10 88888.00 2015-03-18 19:42:32.500 077 12442.30 151.45 54692.15 88888.00 2015-03-18 19:42:32.625 077 12442.25 151.53 54692.15 88888.00 2015-03-18 19:42:32.750 077 12442.15 151.55 54692.15 88888.00 2015-03-18 19:42:32.875 077 12442.10 151.60 54692.18 88888.00 2015-03-18 19:42:33.000 077 12442.02 151.57 54692.18 88888.00 2015-03-18 19:42:33.125 077 12442.02 151.57 54692.22 88888.00 2015-03-18 19:42:33.250 077 12441.95 151.55 54692.28 88888.00 2015-03-18 19:42:33.375 077 12442.00 151.60 54692.28 88888.00 2015-03-18 19:42:33.500 077 12441.95 151.60 54692.30 88888.00 2015-03-18 19:42:33.625 077 12441.90 151.60 54692.32 88888.00 2015-03-18 19:42:33.750 077 12441.85 151.60 54692.32 88888.00 2015-03-18 19:42:33.875 077 12441.77 151.60 54692.35 88888.00 2015-03-18 19:42:34.000 077 12441.75 151.57 54692.38 88888.00 2015-03-18 19:42:34.125 077 12441.73 151.57 54692.40 88888.00 2015-03-18 19:42:34.250 077 12441.62 151.55 54692.45 88888.00 2015-03-18 19:42:34.375 077 12441.55 151.50 54692.45 88888.00 2015-03-18 19:42:34.500 077 12441.50 151.50 54692.45 88888.00 2015-03-18 19:42:34.625 077 12441.48 151.53 54692.45 88888.00 2015-03-18 19:42:34.750 077 12441.45 151.53 54692.45 88888.00 2015-03-18 19:42:34.875 077 12441.42 151.47 54692.50 88888.00 2015-03-18 19:42:35.000 077 12441.40 151.47 54692.53 88888.00 2015-03-18 19:42:35.125 077 12441.42 151.43 54692.55 88888.00 2015-03-18 19:42:35.250 077 12441.35 151.43 54692.60 88888.00 2015-03-18 19:42:35.375 077 12441.30 151.40 54692.60 88888.00 2015-03-18 19:42:35.500 077 12441.25 151.38 54692.62 88888.00 2015-03-18 19:42:35.625 077 12441.23 151.38 54692.62 88888.00 2015-03-18 19:42:35.750 077 12441.20 151.32 54692.62 88888.00 2015-03-18 19:42:35.875 077 12441.20 151.28 54692.68 88888.00 2015-03-18 19:42:36.000 077 12441.10 151.22 54692.68 88888.00 2015-03-18 19:42:36.125 077 12441.05 151.22 54692.72 88888.00 2015-03-18 19:42:36.250 077 12440.98 151.18 54692.75 88888.00 2015-03-18 19:42:36.375 077 12440.98 151.15 54692.75 88888.00 2015-03-18 19:42:36.500 077 12440.98 151.15 54692.78 88888.00 2015-03-18 19:42:36.625 077 12441.00 151.15 54692.80 88888.00 2015-03-18 19:42:36.750 077 12441.02 151.10 54692.82 88888.00 2015-03-18 19:42:36.875 077 12440.98 151.07 54692.85 88888.00 2015-03-18 19:42:37.000 077 12440.95 151.07 54692.85 88888.00 2015-03-18 19:42:37.125 077 12440.92 151.00 54692.88 88888.00 2015-03-18 19:42:37.250 077 12440.92 150.95 54692.88 88888.00 2015-03-18 19:42:37.375 077 12440.85 150.95 54692.90 88888.00 2015-03-18 19:42:37.500 077 12440.75 150.93 54692.90 88888.00 2015-03-18 19:42:37.625 077 12440.73 150.88 54692.93 88888.00 2015-03-18 19:42:37.750 077 12440.73 150.88 54692.93 88888.00 2015-03-18 19:42:37.875 077 12440.73 150.82 54692.93 88888.00 2015-03-18 19:42:38.000 077 12440.70 150.78 54692.95 88888.00 2015-03-18 19:42:38.125 077 12440.70 150.80 54693.00 88888.00 2015-03-18 19:42:38.250 077 12440.65 150.75 54693.03 88888.00 2015-03-18 19:42:38.375 077 12440.67 150.72 54693.03 88888.00 2015-03-18 19:42:38.500 077 12440.67 150.68 54693.03 88888.00 2015-03-18 19:42:38.625 077 12440.70 150.62 54693.05 88888.00 2015-03-18 19:42:38.750 077 12440.65 150.62 54693.07 88888.00 2015-03-18 19:42:38.875 077 12440.58 150.60 54693.07 88888.00 2015-03-18 19:42:39.000 077 12440.60 150.55 54693.10 88888.00 2015-03-18 19:42:39.125 077 12440.55 150.53 54693.12 88888.00 2015-03-18 19:42:39.250 077 12440.40 150.53 54693.18 88888.00 2015-03-18 19:42:39.375 077 12440.35 150.50 54693.20 88888.00 2015-03-18 19:42:39.500 077 12440.45 150.47 54693.20 88888.00 2015-03-18 19:42:39.625 077 12440.48 150.45 54693.22 88888.00 2015-03-18 19:42:39.750 077 12440.48 150.43 54693.22 88888.00 2015-03-18 19:42:39.875 077 12440.48 150.43 54693.22 88888.00 2015-03-18 19:42:40.000 077 12440.48 150.43 54693.25 88888.00 2015-03-18 19:42:40.125 077 12440.40 150.43 54693.28 88888.00 2015-03-18 19:42:40.250 077 12440.40 150.35 54693.30 88888.00 2015-03-18 19:42:40.375 077 12440.42 150.32 54693.30 88888.00 2015-03-18 19:42:40.500 077 12440.35 150.28 54693.30 88888.00 2015-03-18 19:42:40.625 077 12440.33 150.28 54693.32 88888.00 2015-03-18 19:42:40.750 077 12440.25 150.22 54693.35 88888.00 2015-03-18 19:42:40.875 077 12440.30 150.25 54693.35 88888.00 2015-03-18 19:42:41.000 077 12440.33 150.25 54693.35 88888.00 2015-03-18 19:42:41.125 077 12440.25 150.20 54693.35 88888.00 2015-03-18 19:42:41.250 077 12440.17 150.12 54693.38 88888.00 2015-03-18 19:42:41.375 077 12440.20 150.12 54693.38 88888.00 2015-03-18 19:42:41.500 077 12440.23 150.03 54693.40 88888.00 2015-03-18 19:42:41.625 077 12440.17 150.03 54693.38 88888.00 2015-03-18 19:42:41.750 077 12440.15 150.00 54693.40 88888.00 2015-03-18 19:42:41.875 077 12440.23 150.00 54693.43 88888.00 2015-03-18 19:42:42.000 077 12440.27 149.95 54693.43 88888.00 2015-03-18 19:42:42.125 077 12440.33 149.88 54693.43 88888.00 2015-03-18 19:42:42.250 077 12440.33 149.85 54693.45 88888.00 2015-03-18 19:42:42.375 077 12440.35 149.82 54693.45 88888.00 2015-03-18 19:42:42.500 077 12440.33 149.80 54693.47 88888.00 2015-03-18 19:42:42.625 077 12440.33 149.78 54693.47 88888.00 2015-03-18 19:42:42.750 077 12440.30 149.75 54693.47 88888.00 2015-03-18 19:42:42.875 077 12440.27 149.68 54693.50 88888.00 2015-03-18 19:42:43.000 077 12440.27 149.65 54693.53 88888.00 2015-03-18 19:42:43.125 077 12440.35 149.62 54693.53 88888.00 2015-03-18 19:42:43.250 077 12440.30 149.57 54693.50 88888.00 2015-03-18 19:42:43.375 077 12440.35 149.55 54693.50 88888.00 2015-03-18 19:42:43.500 077 12440.40 149.50 54693.50 88888.00 2015-03-18 19:42:43.625 077 12440.40 149.50 54693.53 88888.00 2015-03-18 19:42:43.750 077 12440.42 149.43 54693.53 88888.00 2015-03-18 19:42:43.875 077 12440.48 149.38 54693.53 88888.00 2015-03-18 19:42:44.000 077 12440.52 149.32 54693.53 88888.00 2015-03-18 19:42:44.125 077 12440.52 149.28 54693.53 88888.00 2015-03-18 19:42:44.250 077 12440.55 149.22 54693.53 88888.00 2015-03-18 19:42:44.375 077 12440.62 149.22 54693.57 88888.00 2015-03-18 19:42:44.500 077 12440.70 149.20 54693.57 88888.00 2015-03-18 19:42:44.625 077 12440.65 149.18 54693.55 88888.00 2015-03-18 19:42:44.750 077 12440.67 149.10 54693.55 88888.00 2015-03-18 19:42:44.875 077 12440.73 149.05 54693.55 88888.00 2015-03-18 19:42:45.000 077 12440.83 149.03 54693.55 88888.00 2015-03-18 19:42:45.125 077 12440.80 148.97 54693.57 88888.00 2015-03-18 19:42:45.250 077 12440.77 148.90 54693.55 88888.00 2015-03-18 19:42:45.375 077 12440.85 148.88 54693.57 88888.00 2015-03-18 19:42:45.500 077 12440.83 148.88 54693.57 88888.00 2015-03-18 19:42:45.625 077 12440.83 148.82 54693.57 88888.00 2015-03-18 19:42:45.750 077 12440.80 148.78 54693.57 88888.00 2015-03-18 19:42:45.875 077 12440.90 148.75 54693.57 88888.00 2015-03-18 19:42:46.000 077 12441.05 148.70 54693.55 88888.00 2015-03-18 19:42:46.125 077 12441.05 148.70 54693.57 88888.00 2015-03-18 19:42:46.250 077 12441.10 148.65 54693.57 88888.00 2015-03-18 19:42:46.375 077 12441.15 148.62 54693.57 88888.00 2015-03-18 19:42:46.500 077 12441.20 148.57 54693.57 88888.00 2015-03-18 19:42:46.625 077 12441.17 148.53 54693.57 88888.00 2015-03-18 19:42:46.750 077 12441.25 148.50 54693.57 88888.00 2015-03-18 19:42:46.875 077 12441.35 148.50 54693.57 88888.00 2015-03-18 19:42:47.000 077 12441.48 148.50 54693.55 88888.00 2015-03-18 19:42:47.125 077 12441.55 148.50 54693.57 88888.00 2015-03-18 19:42:47.250 077 12441.58 148.45 54693.57 88888.00 2015-03-18 19:42:47.375 077 12441.58 148.40 54693.55 88888.00 2015-03-18 19:42:47.500 077 12441.55 148.35 54693.57 88888.00 2015-03-18 19:42:47.625 077 12441.62 148.35 54693.57 88888.00 2015-03-18 19:42:47.750 077 12441.67 148.30 54693.57 88888.00 2015-03-18 19:42:47.875 077 12441.70 148.30 54693.55 88888.00 2015-03-18 19:42:48.000 077 12441.77 148.25 54693.53 88888.00 2015-03-18 19:42:48.125 077 12441.85 148.25 54693.55 88888.00 2015-03-18 19:42:48.250 077 12441.88 148.25 54693.57 88888.00 2015-03-18 19:42:48.375 077 12441.90 148.20 54693.55 88888.00 2015-03-18 19:42:48.500 077 12441.95 148.15 54693.55 88888.00 2015-03-18 19:42:48.625 077 12442.05 148.15 54693.55 88888.00 2015-03-18 19:42:48.750 077 12442.08 148.10 54693.53 88888.00 2015-03-18 19:42:48.875 077 12442.10 148.10 54693.55 88888.00 2015-03-18 19:42:49.000 077 12442.15 148.07 54693.55 88888.00 2015-03-18 19:42:49.125 077 12442.25 148.05 54693.53 88888.00 2015-03-18 19:42:49.250 077 12442.25 148.03 54693.53 88888.00 2015-03-18 19:42:49.375 077 12442.27 148.00 54693.53 88888.00 2015-03-18 19:42:49.500 077 12442.27 148.00 54693.50 88888.00 2015-03-18 19:42:49.625 077 12442.35 147.97 54693.53 88888.00 2015-03-18 19:42:49.750 077 12442.40 147.93 54693.55 88888.00 2015-03-18 19:42:49.875 077 12442.42 147.88 54693.55 88888.00 2015-03-18 19:42:50.000 077 12442.42 147.82 54693.50 88888.00 2015-03-18 19:42:50.125 077 12442.45 147.80 54693.53 88888.00 2015-03-18 19:42:50.250 077 12442.45 147.75 54693.55 88888.00 2015-03-18 19:42:50.375 077 12442.52 147.75 54693.57 88888.00 2015-03-18 19:42:50.500 077 12442.55 147.68 54693.55 88888.00 2015-03-18 19:42:50.625 077 12442.60 147.65 54693.55 88888.00 2015-03-18 19:42:50.750 077 12442.62 147.65 54693.55 88888.00 2015-03-18 19:42:50.875 077 12442.70 147.60 54693.57 88888.00 2015-03-18 19:42:51.000 077 12442.70 147.53 54693.57 88888.00 2015-03-18 19:42:51.125 077 12442.67 147.50 54693.57 88888.00 2015-03-18 19:42:51.250 077 12442.67 147.47 54693.57 88888.00 2015-03-18 19:42:51.375 077 12442.73 147.47 54693.57 88888.00 2015-03-18 19:42:51.500 077 12442.83 147.40 54693.60 88888.00 2015-03-18 19:42:51.625 077 12442.85 147.38 54693.62 88888.00 2015-03-18 19:42:51.750 077 12442.75 147.32 54693.60 88888.00 2015-03-18 19:42:51.875 077 12442.65 147.28 54693.60 88888.00 2015-03-18 19:42:52.000 077 12442.70 147.28 54693.65 88888.00 2015-03-18 19:42:52.125 077 12442.67 147.22 54693.65 88888.00 2015-03-18 19:42:52.250 077 12442.67 147.15 54693.68 88888.00 2015-03-18 19:42:52.375 077 12442.70 147.15 54693.68 88888.00 2015-03-18 19:42:52.500 077 12442.70 147.10 54693.70 88888.00 2015-03-18 19:42:52.625 077 12442.67 147.00 54693.70 88888.00 2015-03-18 19:42:52.750 077 12442.65 147.00 54693.70 88888.00 2015-03-18 19:42:52.875 077 12442.65 146.97 54693.72 88888.00 2015-03-18 19:42:53.000 077 12442.62 146.93 54693.68 88888.00 2015-03-18 19:42:53.125 077 12442.60 146.88 54693.70 88888.00 2015-03-18 19:42:53.250 077 12442.52 146.82 54693.72 88888.00 2015-03-18 19:42:53.375 077 12442.52 146.82 54693.78 88888.00 2015-03-18 19:42:53.500 077 12442.48 146.80 54693.80 88888.00 2015-03-18 19:42:53.625 077 12442.45 146.78 54693.82 88888.00 2015-03-18 19:42:53.750 077 12442.40 146.75 54693.85 88888.00 2015-03-18 19:42:53.875 077 12442.35 146.72 54693.85 88888.00 2015-03-18 19:42:54.000 077 12442.35 146.70 54693.82 88888.00 2015-03-18 19:42:54.125 077 12442.30 146.65 54693.85 88888.00 2015-03-18 19:42:54.250 077 12442.20 146.62 54693.88 88888.00 2015-03-18 19:42:54.375 077 12442.17 146.62 54693.93 88888.00 2015-03-18 19:42:54.500 077 12442.15 146.60 54693.95 88888.00 2015-03-18 19:42:54.625 077 12442.15 146.62 54693.97 88888.00 2015-03-18 19:42:54.750 077 12442.05 146.60 54693.97 88888.00 2015-03-18 19:42:54.875 077 12442.02 146.55 54694.00 88888.00 2015-03-18 19:42:55.000 077 12441.98 146.57 54694.05 88888.00 2015-03-18 19:42:55.125 077 12441.90 146.57 54694.07 88888.00 2015-03-18 19:42:55.250 077 12441.88 146.55 54694.12 88888.00 2015-03-18 19:42:55.375 077 12441.83 146.55 54694.12 88888.00 2015-03-18 19:42:55.500 077 12441.77 146.53 54694.15 88888.00 2015-03-18 19:42:55.625 077 12441.67 146.53 54694.15 88888.00 2015-03-18 19:42:55.750 077 12441.62 146.53 54694.18 88888.00 2015-03-18 19:42:55.875 077 12441.60 146.53 54694.22 88888.00 2015-03-18 19:42:56.000 077 12441.48 146.50 54694.20 88888.00 2015-03-18 19:42:56.125 077 12441.33 146.53 54694.25 88888.00 2015-03-18 19:42:56.250 077 12441.27 146.53 54694.30 88888.00 2015-03-18 19:42:56.375 077 12441.23 146.53 54694.30 88888.00 2015-03-18 19:42:56.500 077 12441.15 146.50 54694.35 88888.00 2015-03-18 19:42:56.625 077 12441.10 146.50 54694.35 88888.00 2015-03-18 19:42:56.750 077 12440.98 146.50 54694.38 88888.00 2015-03-18 19:42:56.875 077 12440.88 146.50 54694.40 88888.00 2015-03-18 19:42:57.000 077 12440.77 146.50 54694.40 88888.00 2015-03-18 19:42:57.125 077 12440.77 146.50 54694.45 88888.00 2015-03-18 19:42:57.250 077 12440.70 146.50 54694.50 88888.00 2015-03-18 19:42:57.375 077 12440.65 146.53 54694.53 88888.00 2015-03-18 19:42:57.500 077 12440.55 146.50 54694.53 88888.00 2015-03-18 19:42:57.625 077 12440.45 146.53 54694.55 88888.00 2015-03-18 19:42:57.750 077 12440.38 146.55 54694.60 88888.00 2015-03-18 19:42:57.875 077 12440.25 146.55 54694.60 88888.00 2015-03-18 19:42:58.000 077 12440.23 146.50 54694.62 88888.00 2015-03-18 19:42:58.125 077 12440.20 146.55 54694.68 88888.00 2015-03-18 19:42:58.250 077 12440.08 146.53 54694.70 88888.00 2015-03-18 19:42:58.375 077 12439.92 146.53 54694.72 88888.00 2015-03-18 19:42:58.500 077 12439.88 146.53 54694.72 88888.00 2015-03-18 19:42:58.625 077 12439.88 146.53 54694.75 88888.00 2015-03-18 19:42:58.750 077 12439.77 146.53 54694.80 88888.00 2015-03-18 19:42:58.875 077 12439.67 146.57 54694.82 88888.00 2015-03-18 19:42:59.000 077 12439.60 146.57 54694.82 88888.00 2015-03-18 19:42:59.125 077 12439.55 146.62 54694.85 88888.00 2015-03-18 19:42:59.250 077 12439.45 146.57 54694.90 88888.00 2015-03-18 19:42:59.375 077 12439.35 146.57 54694.93 88888.00 2015-03-18 19:42:59.500 077 12439.23 146.62 54694.97 88888.00 2015-03-18 19:42:59.625 077 12439.17 146.62 54694.97 88888.00 2015-03-18 19:42:59.750 077 12439.12 146.62 54695.00 88888.00 2015-03-18 19:42:59.875 077 12439.05 146.62 54695.00 88888.00 2015-03-18 19:43:00.000 077 12439.00 146.57 54695.03 88888.00 2015-03-18 19:43:00.125 077 12438.98 146.62 54695.12 88888.00 2015-03-18 19:43:00.250 077 12438.80 146.65 54695.18 88888.00 2015-03-18 19:43:00.375 077 12438.67 146.65 54695.18 88888.00 2015-03-18 19:43:00.500 077 12438.65 146.65 54695.15 88888.00 2015-03-18 19:43:00.625 077 12438.58 146.62 54695.20 88888.00 2015-03-18 19:43:00.750 077 12438.40 146.60 54695.20 88888.00 2015-03-18 19:43:00.875 077 12438.33 146.57 54695.22 88888.00 2015-03-18 19:43:01.000 077 12438.33 146.57 54695.22 88888.00 2015-03-18 19:43:01.125 077 12438.27 146.57 54695.28 88888.00 2015-03-18 19:43:01.250 077 12438.15 146.55 54695.32 88888.00 2015-03-18 19:43:01.375 077 12438.08 146.57 54695.35 88888.00 2015-03-18 19:43:01.500 077 12437.95 146.57 54695.40 88888.00 2015-03-18 19:43:01.625 077 12437.83 146.55 54695.40 88888.00 2015-03-18 19:43:01.750 077 12437.75 146.55 54695.47 88888.00 2015-03-18 19:43:01.875 077 12437.70 146.55 54695.50 88888.00 2015-03-18 19:43:02.000 077 12437.62 146.50 54695.47 88888.00 2015-03-18 19:43:02.125 077 12437.58 146.47 54695.50 88888.00 2015-03-18 19:43:02.250 077 12437.52 146.50 54695.57 88888.00 2015-03-18 19:43:02.375 077 12437.45 146.47 54695.55 88888.00 2015-03-18 19:43:02.500 077 12437.25 146.45 54695.57 88888.00 2015-03-18 19:43:02.625 077 12437.20 146.40 54695.62 88888.00 2015-03-18 19:43:02.750 077 12437.25 146.40 54695.65 88888.00 2015-03-18 19:43:02.875 077 12437.15 146.40 54695.65 88888.00 2015-03-18 19:43:03.000 077 12437.02 146.40 54695.68 88888.00 2015-03-18 19:43:03.125 077 12436.92 146.38 54695.72 88888.00 2015-03-18 19:43:03.250 077 12436.85 146.35 54695.78 88888.00 2015-03-18 19:43:03.375 077 12436.80 146.30 54695.78 88888.00 2015-03-18 19:43:03.500 077 12436.75 146.32 54695.78 88888.00 2015-03-18 19:43:03.625 077 12436.70 146.30 54695.80 88888.00 2015-03-18 19:43:03.750 077 12436.60 146.30 54695.88 88888.00 2015-03-18 19:43:03.875 077 12436.48 146.25 54695.90 88888.00 2015-03-18 19:43:04.000 077 12436.40 146.22 54695.90 88888.00 2015-03-18 19:43:04.125 077 12436.42 146.22 54695.95 88888.00 2015-03-18 19:43:04.250 077 12436.40 146.20 54695.97 88888.00 2015-03-18 19:43:04.375 077 12436.35 146.22 54696.03 88888.00 2015-03-18 19:43:04.500 077 12436.17 146.18 54696.03 88888.00 2015-03-18 19:43:04.625 077 12436.08 146.12 54696.03 88888.00 2015-03-18 19:43:04.750 077 12436.05 146.12 54696.05 88888.00 2015-03-18 19:43:04.875 077 12436.05 146.10 54696.10 88888.00 2015-03-18 19:43:05.000 077 12436.00 146.05 54696.10 88888.00 2015-03-18 19:43:05.125 077 12435.90 146.03 54696.12 88888.00 2015-03-18 19:43:05.250 077 12435.83 146.00 54696.15 88888.00 2015-03-18 19:43:05.375 077 12435.77 146.00 54696.15 88888.00 2015-03-18 19:43:05.500 077 12435.67 145.95 54696.18 88888.00 2015-03-18 19:43:05.625 077 12435.58 145.93 54696.20 88888.00 2015-03-18 19:43:05.750 077 12435.55 145.95 54696.25 88888.00 2015-03-18 19:43:05.875 077 12435.52 145.93 54696.28 88888.00 2015-03-18 19:43:06.000 077 12435.38 145.90 54696.28 88888.00 2015-03-18 19:43:06.125 077 12435.33 145.90 54696.32 88888.00 2015-03-18 19:43:06.250 077 12435.27 145.88 54696.35 88888.00 2015-03-18 19:43:06.375 077 12435.25 145.85 54696.32 88888.00 2015-03-18 19:43:06.500 077 12435.17 145.82 54696.35 88888.00 2015-03-18 19:43:06.625 077 12435.10 145.80 54696.38 88888.00 2015-03-18 19:43:06.750 077 12435.08 145.80 54696.38 88888.00 2015-03-18 19:43:06.875 077 12435.00 145.82 54696.40 88888.00 2015-03-18 19:43:07.000 077 12434.92 145.80 54696.40 88888.00 2015-03-18 19:43:07.125 077 12434.85 145.80 54696.43 88888.00 2015-03-18 19:43:07.250 077 12434.75 145.75 54696.50 88888.00 2015-03-18 19:43:07.375 077 12434.65 145.75 54696.47 88888.00 2015-03-18 19:43:07.500 077 12434.58 145.75 54696.50 88888.00 2015-03-18 19:43:07.625 077 12434.52 145.80 54696.55 88888.00 2015-03-18 19:43:07.750 077 12434.45 145.78 54696.57 88888.00 2015-03-18 19:43:07.875 077 12434.42 145.78 54696.60 88888.00 2015-03-18 19:43:08.000 077 12434.38 145.78 54696.60 88888.00 2015-03-18 19:43:08.125 077 12434.27 145.72 54696.65 88888.00 2015-03-18 19:43:08.250 077 12434.20 145.75 54696.68 88888.00 2015-03-18 19:43:08.375 077 12434.10 145.72 54696.70 88888.00 2015-03-18 19:43:08.500 077 12434.00 145.70 54696.68 88888.00 2015-03-18 19:43:08.625 077 12433.95 145.75 54696.72 88888.00 2015-03-18 19:43:08.750 077 12433.88 145.75 54696.75 88888.00 2015-03-18 19:43:08.875 077 12433.80 145.72 54696.78 88888.00 2015-03-18 19:43:09.000 077 12433.67 145.68 54696.75 88888.00 2015-03-18 19:43:09.125 077 12433.62 145.68 54696.78 88888.00 2015-03-18 19:43:09.250 077 12433.62 145.65 54696.78 88888.00 2015-03-18 19:43:09.375 077 12433.60 145.65 54696.80 88888.00 2015-03-18 19:43:09.500 077 12433.48 145.65 54696.80 88888.00 2015-03-18 19:43:09.625 077 12433.40 145.65 54696.82 88888.00 2015-03-18 19:43:09.750 077 12433.35 145.68 54696.82 88888.00 2015-03-18 19:43:09.875 077 12433.25 145.70 54696.85 88888.00 2015-03-18 19:43:10.000 077 12433.15 145.70 54696.88 88888.00 2015-03-18 19:43:10.125 077 12433.17 145.72 54696.90 88888.00 2015-03-18 19:43:10.250 077 12433.10 145.68 54696.93 88888.00 2015-03-18 19:43:10.375 077 12433.05 145.70 54696.93 88888.00 2015-03-18 19:43:10.500 077 12432.98 145.68 54696.95 88888.00 2015-03-18 19:43:10.625 077 12432.95 145.68 54696.95 88888.00 2015-03-18 19:43:10.750 077 12432.95 145.68 54696.97 88888.00 2015-03-18 19:43:10.875 077 12432.95 145.70 54697.03 88888.00 2015-03-18 19:43:11.000 077 12432.88 145.70 54697.05 88888.00 2015-03-18 19:43:11.125 077 12432.80 145.65 54697.07 88888.00 2015-03-18 19:43:11.250 077 12432.67 145.65 54697.12 88888.00 2015-03-18 19:43:11.375 077 12432.70 145.65 54697.12 88888.00 2015-03-18 19:43:11.500 077 12432.62 145.65 54697.12 88888.00 2015-03-18 19:43:11.625 077 12432.50 145.62 54697.15 88888.00 2015-03-18 19:43:11.750 077 12432.45 145.65 54697.15 88888.00 2015-03-18 19:43:11.875 077 12432.42 145.68 54697.22 88888.00 2015-03-18 19:43:12.000 077 12432.42 145.65 54697.20 88888.00 2015-03-18 19:43:12.125 077 12432.35 145.62 54697.20 88888.00 2015-03-18 19:43:12.250 077 12432.23 145.60 54697.20 88888.00 2015-03-18 19:43:12.375 077 12432.23 145.60 54697.20 88888.00 2015-03-18 19:43:12.500 077 12432.17 145.60 54697.25 88888.00 2015-03-18 19:43:12.625 077 12432.15 145.60 54697.25 88888.00 2015-03-18 19:43:12.750 077 12432.15 145.60 54697.28 88888.00 2015-03-18 19:43:12.875 077 12432.10 145.57 54697.28 88888.00 2015-03-18 19:43:13.000 077 12432.10 145.60 54697.30 88888.00 2015-03-18 19:43:13.125 077 12432.02 145.62 54697.35 88888.00 2015-03-18 19:43:13.250 077 12432.02 145.60 54697.35 88888.00 2015-03-18 19:43:13.375 077 12431.98 145.57 54697.35 88888.00 2015-03-18 19:43:13.500 077 12431.88 145.55 54697.35 88888.00 2015-03-18 19:43:13.625 077 12431.85 145.57 54697.40 88888.00 2015-03-18 19:43:13.750 077 12431.80 145.57 54697.43 88888.00 2015-03-18 19:43:13.875 077 12431.77 145.57 54697.40 88888.00 2015-03-18 19:43:14.000 077 12431.80 145.53 54697.43 88888.00 2015-03-18 19:43:14.125 077 12431.80 145.53 54697.45 88888.00 2015-03-18 19:43:14.250 077 12431.73 145.53 54697.50 88888.00 2015-03-18 19:43:14.375 077 12431.75 145.55 54697.50 88888.00 2015-03-18 19:43:14.500 077 12431.73 145.50 54697.50 88888.00 2015-03-18 19:43:14.625 077 12431.75 145.45 54697.50 88888.00 2015-03-18 19:43:14.750 077 12431.75 145.47 54697.53 88888.00 2015-03-18 19:43:14.875 077 12431.73 145.47 54697.53 88888.00 2015-03-18 19:43:15.000 077 12431.67 145.45 54697.55 88888.00 2015-03-18 19:43:15.125 077 12431.65 145.43 54697.57 88888.00 2015-03-18 19:43:15.250 077 12431.62 145.38 54697.57 88888.00 2015-03-18 19:43:15.375 077 12431.58 145.38 54697.57 88888.00 2015-03-18 19:43:15.500 077 12431.50 145.35 54697.57 88888.00 2015-03-18 19:43:15.625 077 12431.52 145.35 54697.60 88888.00 2015-03-18 19:43:15.750 077 12431.55 145.38 54697.62 88888.00 2015-03-18 19:43:15.875 077 12431.60 145.32 54697.62 88888.00 2015-03-18 19:43:16.000 077 12431.67 145.28 54697.62 88888.00 2015-03-18 19:43:16.125 077 12431.60 145.25 54697.62 88888.00 2015-03-18 19:43:16.250 077 12431.58 145.22 54697.62 88888.00 2015-03-18 19:43:16.375 077 12431.55 145.25 54697.65 88888.00 2015-03-18 19:43:16.500 077 12431.48 145.22 54697.68 88888.00 2015-03-18 19:43:16.625 077 12431.50 145.20 54697.68 88888.00 2015-03-18 19:43:16.750 077 12431.48 145.18 54697.68 88888.00 2015-03-18 19:43:16.875 077 12431.52 145.15 54697.68 88888.00 2015-03-18 19:43:17.000 077 12431.50 145.12 54697.68 88888.00 2015-03-18 19:43:17.125 077 12431.48 145.10 54697.70 88888.00 2015-03-18 19:43:17.250 077 12431.45 145.07 54697.70 88888.00 2015-03-18 19:43:17.375 077 12431.58 145.07 54697.72 88888.00 2015-03-18 19:43:17.500 077 12431.58 145.05 54697.72 88888.00 2015-03-18 19:43:17.625 077 12431.60 145.00 54697.70 88888.00 2015-03-18 19:43:17.750 077 12431.48 145.00 54697.72 88888.00 2015-03-18 19:43:17.875 077 12431.50 145.00 54697.75 88888.00 2015-03-18 19:43:18.000 077 12431.55 144.95 54697.72 88888.00 2015-03-18 19:43:18.125 077 12431.58 144.93 54697.72 88888.00 2015-03-18 19:43:18.250 077 12431.55 144.88 54697.72 88888.00 2015-03-18 19:43:18.375 077 12431.50 144.90 54697.75 88888.00 2015-03-18 19:43:18.500 077 12431.52 144.88 54697.75 88888.00 2015-03-18 19:43:18.625 077 12431.55 144.88 54697.78 88888.00 2015-03-18 19:43:18.750 077 12431.58 144.85 54697.80 88888.00 2015-03-18 19:43:18.875 077 12431.62 144.82 54697.78 88888.00 2015-03-18 19:43:19.000 077 12431.65 144.80 54697.72 88888.00 2015-03-18 19:43:19.125 077 12431.62 144.75 54697.78 88888.00 2015-03-18 19:43:19.250 077 12431.52 144.72 54697.82 88888.00 2015-03-18 19:43:19.375 077 12431.52 144.72 54697.78 88888.00 2015-03-18 19:43:19.500 077 12431.50 144.72 54697.78 88888.00 2015-03-18 19:43:19.625 077 12431.60 144.72 54697.80 88888.00 2015-03-18 19:43:19.750 077 12431.62 144.72 54697.82 88888.00 2015-03-18 19:43:19.875 077 12431.60 144.70 54697.80 88888.00 2015-03-18 19:43:20.000 077 12431.58 144.65 54697.80 88888.00 2015-03-18 19:43:20.125 077 12431.60 144.62 54697.82 88888.00 2015-03-18 19:43:20.250 077 12431.62 144.57 54697.85 88888.00 2015-03-18 19:43:20.375 077 12431.62 144.55 54697.82 88888.00 2015-03-18 19:43:20.500 077 12431.60 144.55 54697.82 88888.00 2015-03-18 19:43:20.625 077 12431.60 144.55 54697.82 88888.00 2015-03-18 19:43:20.750 077 12431.62 144.55 54697.85 88888.00 2015-03-18 19:43:20.875 077 12431.65 144.50 54697.85 88888.00 2015-03-18 19:43:21.000 077 12431.62 144.47 54697.85 88888.00 2015-03-18 19:43:21.125 077 12431.58 144.47 54697.85 88888.00 2015-03-18 19:43:21.250 077 12431.48 144.45 54697.85 88888.00 2015-03-18 19:43:21.375 077 12431.45 144.45 54697.88 88888.00 2015-03-18 19:43:21.500 077 12431.45 144.47 54697.90 88888.00 2015-03-18 19:43:21.625 077 12431.45 144.45 54697.93 88888.00 2015-03-18 19:43:21.750 077 12431.42 144.43 54697.90 88888.00 2015-03-18 19:43:21.875 077 12431.38 144.40 54697.90 88888.00 2015-03-18 19:43:22.000 077 12431.35 144.38 54697.88 88888.00 2015-03-18 19:43:22.125 077 12431.33 144.40 54697.90 88888.00 2015-03-18 19:43:22.250 077 12431.30 144.40 54697.90 88888.00 2015-03-18 19:43:22.375 077 12431.35 144.40 54697.88 88888.00 2015-03-18 19:43:22.500 077 12431.30 144.38 54697.85 88888.00 2015-03-18 19:43:22.625 077 12431.30 144.40 54697.88 88888.00 2015-03-18 19:43:22.750 077 12431.30 144.35 54697.88 88888.00 2015-03-18 19:43:22.875 077 12431.27 144.32 54697.90 88888.00 2015-03-18 19:43:23.000 077 12431.27 144.30 54697.85 88888.00 2015-03-18 19:43:23.125 077 12431.25 144.32 54697.90 88888.00 2015-03-18 19:43:23.250 077 12431.20 144.35 54697.90 88888.00 2015-03-18 19:43:23.375 077 12431.17 144.35 54697.88 88888.00 2015-03-18 19:43:23.500 077 12431.12 144.32 54697.85 88888.00 2015-03-18 19:43:23.625 077 12431.08 144.32 54697.88 88888.00 2015-03-18 19:43:23.750 077 12431.00 144.32 54697.88 88888.00 2015-03-18 19:43:23.875 077 12431.00 144.30 54697.88 88888.00 2015-03-18 19:43:24.000 077 12430.98 144.25 54697.85 88888.00 2015-03-18 19:43:24.125 077 12430.92 144.28 54697.88 88888.00 2015-03-18 19:43:24.250 077 12430.85 144.30 54697.88 88888.00 2015-03-18 19:43:24.375 077 12430.77 144.32 54697.85 88888.00 2015-03-18 19:43:24.500 077 12430.75 144.32 54697.88 88888.00 2015-03-18 19:43:24.625 077 12430.77 144.32 54697.90 88888.00 2015-03-18 19:43:24.750 077 12430.75 144.35 54697.90 88888.00 2015-03-18 19:43:24.875 077 12430.70 144.35 54697.90 88888.00 2015-03-18 19:43:25.000 077 12430.60 144.38 54697.88 88888.00 2015-03-18 19:43:25.125 077 12430.67 144.40 54697.90 88888.00 2015-03-18 19:43:25.250 077 12430.62 144.40 54697.90 88888.00 2015-03-18 19:43:25.375 077 12430.62 144.40 54697.93 88888.00 2015-03-18 19:43:25.500 077 12430.55 144.43 54697.93 88888.00 2015-03-18 19:43:25.625 077 12430.48 144.45 54697.93 88888.00 2015-03-18 19:43:25.750 077 12430.38 144.45 54697.93 88888.00 2015-03-18 19:43:25.875 077 12430.33 144.47 54697.95 88888.00 2015-03-18 19:43:26.000 077 12430.30 144.50 54697.90 88888.00 2015-03-18 19:43:26.125 077 12430.23 144.53 54697.93 88888.00 2015-03-18 19:43:26.250 077 12430.10 144.53 54697.97 88888.00 2015-03-18 19:43:26.375 077 12430.10 144.55 54697.93 88888.00 2015-03-18 19:43:26.500 077 12430.10 144.57 54697.93 88888.00 2015-03-18 19:43:26.625 077 12430.08 144.57 54697.90 88888.00 2015-03-18 19:43:26.750 077 12430.02 144.62 54697.93 88888.00 2015-03-18 19:43:26.875 077 12429.92 144.68 54697.93 88888.00 2015-03-18 19:43:27.000 077 12429.85 144.72 54697.93 88888.00 2015-03-18 19:43:27.125 077 12429.77 144.72 54697.90 88888.00 2015-03-18 19:43:27.250 077 12429.75 144.72 54697.88 88888.00 2015-03-18 19:43:27.375 077 12429.77 144.75 54697.90 88888.00 2015-03-18 19:43:27.500 077 12429.73 144.82 54697.90 88888.00 2015-03-18 19:43:27.625 077 12429.73 144.82 54697.88 88888.00 2015-03-18 19:43:27.750 077 12429.67 144.85 54697.90 88888.00 2015-03-18 19:43:27.875 077 12429.62 144.85 54697.90 88888.00 2015-03-18 19:43:28.000 077 12429.62 144.88 54697.88 88888.00 2015-03-18 19:43:28.125 077 12429.55 144.93 54697.88 88888.00 2015-03-18 19:43:28.250 077 12429.50 144.93 54697.88 88888.00 2015-03-18 19:43:28.375 077 12429.50 144.95 54697.85 88888.00 2015-03-18 19:43:28.500 077 12429.45 144.97 54697.82 88888.00 2015-03-18 19:43:28.625 077 12429.42 145.00 54697.85 88888.00 2015-03-18 19:43:28.750 077 12429.48 145.03 54697.88 88888.00 2015-03-18 19:43:28.875 077 12429.48 145.07 54697.85 88888.00 2015-03-18 19:43:29.000 077 12429.38 145.10 54697.82 88888.00 2015-03-18 19:43:29.125 077 12429.27 145.12 54697.85 88888.00 2015-03-18 19:43:29.250 077 12429.23 145.12 54697.82 88888.00 2015-03-18 19:43:29.375 077 12429.23 145.15 54697.82 88888.00 2015-03-18 19:43:29.500 077 12429.17 145.12 54697.88 88888.00 2015-03-18 19:43:29.625 077 12429.12 145.22 54697.82 88888.00 2015-03-18 19:43:29.750 077 12429.12 145.25 54697.80 88888.00 2015-03-18 19:43:29.875 077 12429.15 145.28 54697.85 88888.00 2015-03-18 19:43:30.000 077 12429.12 145.30 54697.82 88888.00 2015-03-18 19:43:30.125 077 12429.12 145.30 54697.85 88888.00 2015-03-18 19:43:30.250 077 12429.05 145.35 54697.85 88888.00 2015-03-18 19:43:30.375 077 12429.02 145.38 54697.85 88888.00 2015-03-18 19:43:30.500 077 12428.98 145.40 54697.85 88888.00 2015-03-18 19:43:30.625 077 12428.98 145.38 54697.85 88888.00 2015-03-18 19:43:30.750 077 12428.95 145.43 54697.88 88888.00 2015-03-18 19:43:30.875 077 12428.95 145.47 54697.88 88888.00 2015-03-18 19:43:31.000 077 12428.90 145.47 54697.85 88888.00 2015-03-18 19:43:31.125 077 12428.80 145.50 54697.82 88888.00 2015-03-18 19:43:31.250 077 12428.73 145.50 54697.85 88888.00 2015-03-18 19:43:31.375 077 12428.73 145.55 54697.88 88888.00 2015-03-18 19:43:31.500 077 12428.70 145.55 54697.85 88888.00 2015-03-18 19:43:31.625 077 12428.73 145.55 54697.85 88888.00 2015-03-18 19:43:31.750 077 12428.73 145.55 54697.85 88888.00 2015-03-18 19:43:31.875 077 12428.73 145.57 54697.85 88888.00 2015-03-18 19:43:32.000 077 12428.73 145.57 54697.85 88888.00 2015-03-18 19:43:32.125 077 12428.65 145.57 54697.82 88888.00 2015-03-18 19:43:32.250 077 12428.60 145.55 54697.85 88888.00 2015-03-18 19:43:32.375 077 12428.55 145.55 54697.82 88888.00 2015-03-18 19:43:32.500 077 12428.55 145.57 54697.85 88888.00 2015-03-18 19:43:32.625 077 12428.52 145.57 54697.82 88888.00 2015-03-18 19:43:32.750 077 12428.48 145.57 54697.82 88888.00 2015-03-18 19:43:32.875 077 12428.50 145.57 54697.85 88888.00 2015-03-18 19:43:33.000 077 12428.52 145.57 54697.82 88888.00 2015-03-18 19:43:33.125 077 12428.45 145.55 54697.82 88888.00 2015-03-18 19:43:33.250 077 12428.42 145.55 54697.85 88888.00 2015-03-18 19:43:33.375 077 12428.42 145.55 54697.85 88888.00 2015-03-18 19:43:33.500 077 12428.33 145.55 54697.82 88888.00 2015-03-18 19:43:33.625 077 12428.30 145.53 54697.80 88888.00 2015-03-18 19:43:33.750 077 12428.27 145.53 54697.82 88888.00 2015-03-18 19:43:33.875 077 12428.23 145.50 54697.80 88888.00 2015-03-18 19:43:34.000 077 12428.23 145.50 54697.82 88888.00 2015-03-18 19:43:34.125 077 12428.23 145.47 54697.82 88888.00 2015-03-18 19:43:34.250 077 12428.10 145.40 54697.85 88888.00 2015-03-18 19:43:34.375 077 12428.08 145.43 54697.82 88888.00 2015-03-18 19:43:34.500 077 12428.08 145.38 54697.78 88888.00 2015-03-18 19:43:34.625 077 12428.05 145.35 54697.82 88888.00 2015-03-18 19:43:34.750 077 12428.02 145.35 54697.82 88888.00 2015-03-18 19:43:34.875 077 12428.00 145.32 54697.80 88888.00 2015-03-18 19:43:35.000 077 12427.98 145.30 54697.80 88888.00 2015-03-18 19:43:35.125 077 12427.92 145.30 54697.82 88888.00 2015-03-18 19:43:35.250 077 12427.90 145.22 54697.82 88888.00 2015-03-18 19:43:35.375 077 12427.92 145.20 54697.82 88888.00 2015-03-18 19:43:35.500 077 12427.90 145.15 54697.82 88888.00 2015-03-18 19:43:35.625 077 12427.80 145.07 54697.80 88888.00 2015-03-18 19:43:35.750 077 12427.77 145.07 54697.82 88888.00 2015-03-18 19:43:35.875 077 12427.83 145.05 54697.82 88888.00 2015-03-18 19:43:36.000 077 12427.80 145.00 54697.80 88888.00 2015-03-18 19:43:36.125 077 12427.75 144.95 54697.78 88888.00 2015-03-18 19:43:36.250 077 12427.70 144.93 54697.80 88888.00 2015-03-18 19:43:36.375 077 12427.67 144.90 54697.80 88888.00 2015-03-18 19:43:36.500 077 12427.65 144.90 54697.80 88888.00 2015-03-18 19:43:36.625 077 12427.60 144.85 54697.75 88888.00 2015-03-18 19:43:36.750 077 12427.65 144.82 54697.78 88888.00 2015-03-18 19:43:36.875 077 12427.67 144.80 54697.80 88888.00 2015-03-18 19:43:37.000 077 12427.65 144.75 54697.80 88888.00 2015-03-18 19:43:37.125 077 12427.60 144.72 54697.80 88888.00 2015-03-18 19:43:37.250 077 12427.52 144.70 54697.78 88888.00 2015-03-18 19:43:37.375 077 12427.58 144.68 54697.78 88888.00 2015-03-18 19:43:37.500 077 12427.55 144.68 54697.78 88888.00 2015-03-18 19:43:37.625 077 12427.48 144.68 54697.80 88888.00 2015-03-18 19:43:37.750 077 12427.45 144.62 54697.80 88888.00 2015-03-18 19:43:37.875 077 12427.40 144.60 54697.78 88888.00 2015-03-18 19:43:38.000 077 12427.38 144.57 54697.75 88888.00 2015-03-18 19:43:38.125 077 12427.35 144.53 54697.78 88888.00 2015-03-18 19:43:38.250 077 12427.25 144.47 54697.78 88888.00 2015-03-18 19:43:38.375 077 12427.23 144.45 54697.78 88888.00 2015-03-18 19:43:38.500 077 12427.23 144.38 54697.75 88888.00 2015-03-18 19:43:38.625 077 12427.23 144.38 54697.75 88888.00 2015-03-18 19:43:38.750 077 12427.23 144.32 54697.75 88888.00 2015-03-18 19:43:38.875 077 12427.23 144.32 54697.72 88888.00 2015-03-18 19:43:39.000 077 12427.20 144.28 54697.70 88888.00 2015-03-18 19:43:39.125 077 12427.05 144.20 54697.72 88888.00 2015-03-18 19:43:39.250 077 12427.00 144.18 54697.72 88888.00 2015-03-18 19:43:39.375 077 12427.12 144.22 54697.72 88888.00 2015-03-18 19:43:39.500 077 12427.12 144.22 54697.72 88888.00 2015-03-18 19:43:39.625 077 12427.00 144.18 54697.70 88888.00 2015-03-18 19:43:39.750 077 12426.92 144.12 54697.68 88888.00 2015-03-18 19:43:39.875 077 12426.95 144.07 54697.68 88888.00 2015-03-18 19:43:40.000 077 12426.98 144.07 54697.65 88888.00 2015-03-18 19:43:40.125 077 12426.92 144.07 54697.65 88888.00 2015-03-18 19:43:40.250 077 12426.92 144.10 54697.65 88888.00 2015-03-18 19:43:40.375 077 12426.88 144.07 54697.65 88888.00 2015-03-18 19:43:40.500 077 12426.88 144.07 54697.62 88888.00 2015-03-18 19:43:40.625 077 12426.85 144.07 54697.62 88888.00 2015-03-18 19:43:40.750 077 12426.75 144.05 54697.60 88888.00 2015-03-18 19:43:40.875 077 12426.73 144.03 54697.60 88888.00 2015-03-18 19:43:41.000 077 12426.75 144.00 54697.60 88888.00 2015-03-18 19:43:41.125 077 12426.70 144.00 54697.57 88888.00 2015-03-18 19:43:41.250 077 12426.70 143.97 54697.57 88888.00 2015-03-18 19:43:41.375 077 12426.73 144.00 54697.55 88888.00 2015-03-18 19:43:41.500 077 12426.60 144.00 54697.57 88888.00 2015-03-18 19:43:41.625 077 12426.60 143.95 54697.55 88888.00 2015-03-18 19:43:41.750 077 12426.60 143.95 54697.53 88888.00 2015-03-18 19:43:41.875 077 12426.60 143.97 54697.50 88888.00 2015-03-18 19:43:42.000 077 12426.60 143.97 54697.50 88888.00 2015-03-18 19:43:42.125 077 12426.58 143.97 54697.53 88888.00 2015-03-18 19:43:42.250 077 12426.52 143.95 54697.47 88888.00 2015-03-18 19:43:42.375 077 12426.52 143.95 54697.45 88888.00 2015-03-18 19:43:42.500 077 12426.50 143.93 54697.43 88888.00 2015-03-18 19:43:42.625 077 12426.50 143.95 54697.43 88888.00 2015-03-18 19:43:42.750 077 12426.45 143.93 54697.40 88888.00 2015-03-18 19:43:42.875 077 12426.45 143.93 54697.35 88888.00 2015-03-18 19:43:43.000 077 12426.45 143.93 54697.35 88888.00 2015-03-18 19:43:43.125 077 12426.40 143.95 54697.32 88888.00 2015-03-18 19:43:43.250 077 12426.35 143.95 54697.32 88888.00 2015-03-18 19:43:43.375 077 12426.38 143.97 54697.30 88888.00 2015-03-18 19:43:43.500 077 12426.35 143.97 54697.28 88888.00 2015-03-18 19:43:43.625 077 12426.30 144.00 54697.25 88888.00 2015-03-18 19:43:43.750 077 12426.30 144.00 54697.25 88888.00 2015-03-18 19:43:43.875 077 12426.27 144.00 54697.22 88888.00 2015-03-18 19:43:44.000 077 12426.30 144.00 54697.18 88888.00 2015-03-18 19:43:44.125 077 12426.33 144.00 54697.18 88888.00 2015-03-18 19:43:44.250 077 12426.30 144.05 54697.15 88888.00 2015-03-18 19:43:44.375 077 12426.27 144.05 54697.12 88888.00 2015-03-18 19:43:44.500 077 12426.23 144.07 54697.18 88888.00 2015-03-18 19:43:44.625 077 12426.17 144.07 54697.15 88888.00 2015-03-18 19:43:44.750 077 12426.15 144.10 54697.12 88888.00 2015-03-18 19:43:44.875 077 12426.23 144.12 54697.15 88888.00 2015-03-18 19:43:45.000 077 12426.23 144.12 54697.07 88888.00 2015-03-18 19:43:45.125 077 12426.17 144.12 54697.07 88888.00 2015-03-18 19:43:45.250 077 12426.12 144.12 54697.05 88888.00 2015-03-18 19:43:45.375 077 12426.17 144.15 54697.03 88888.00 2015-03-18 19:43:45.500 077 12426.17 144.18 54696.97 88888.00 2015-03-18 19:43:45.625 077 12426.15 144.18 54696.95 88888.00 2015-03-18 19:43:45.750 077 12426.15 144.18 54696.95 88888.00 2015-03-18 19:43:45.875 077 12426.12 144.20 54696.95 88888.00 2015-03-18 19:43:46.000 077 12426.17 144.20 54696.93 88888.00 2015-03-18 19:43:46.125 077 12426.20 144.20 54696.93 88888.00 2015-03-18 19:43:46.250 077 12426.12 144.18 54696.88 88888.00 2015-03-18 19:43:46.375 077 12426.02 144.22 54696.88 88888.00 2015-03-18 19:43:46.500 077 12426.05 144.25 54696.90 88888.00 2015-03-18 19:43:46.625 077 12426.05 144.28 54696.85 88888.00 2015-03-18 19:43:46.750 077 12426.10 144.30 54696.88 88888.00 2015-03-18 19:43:46.875 077 12426.10 144.30 54696.85 88888.00 2015-03-18 19:43:47.000 077 12426.00 144.25 54696.80 88888.00 2015-03-18 19:43:47.125 077 12425.98 144.25 54696.80 88888.00 2015-03-18 19:43:47.250 077 12425.92 144.25 54696.78 88888.00 2015-03-18 19:43:47.375 077 12425.95 144.30 54696.75 88888.00 2015-03-18 19:43:47.500 077 12425.95 144.32 54696.75 88888.00 2015-03-18 19:43:47.625 077 12425.92 144.28 54696.75 88888.00 2015-03-18 19:43:47.750 077 12425.98 144.28 54696.72 88888.00 2015-03-18 19:43:47.875 077 12425.92 144.32 54696.72 88888.00 2015-03-18 19:43:48.000 077 12425.90 144.32 54696.70 88888.00 2015-03-18 19:43:48.125 077 12425.92 144.30 54696.72 88888.00 2015-03-18 19:43:48.250 077 12425.95 144.25 54696.68 88888.00 2015-03-18 19:43:48.375 077 12425.95 144.25 54696.68 88888.00 2015-03-18 19:43:48.500 077 12425.92 144.32 54696.65 88888.00 2015-03-18 19:43:48.625 077 12425.92 144.30 54696.62 88888.00 2015-03-18 19:43:48.750 077 12425.95 144.30 54696.62 88888.00 2015-03-18 19:43:48.875 077 12425.95 144.32 54696.60 88888.00 2015-03-18 19:43:49.000 077 12425.98 144.32 54696.57 88888.00 2015-03-18 19:43:49.125 077 12425.92 144.35 54696.60 88888.00 2015-03-18 19:43:49.250 077 12425.88 144.32 54696.57 88888.00 2015-03-18 19:43:49.375 077 12425.92 144.32 54696.55 88888.00 2015-03-18 19:43:49.500 077 12425.95 144.35 54696.53 88888.00 2015-03-18 19:43:49.625 077 12425.90 144.35 54696.50 88888.00 2015-03-18 19:43:49.750 077 12425.83 144.30 54696.50 88888.00 2015-03-18 19:43:49.875 077 12425.85 144.30 54696.53 88888.00 2015-03-18 19:43:50.000 077 12425.88 144.35 54696.47 88888.00 2015-03-18 19:43:50.125 077 12425.90 144.38 54696.43 88888.00 2015-03-18 19:43:50.250 077 12425.88 144.35 54696.43 88888.00 2015-03-18 19:43:50.375 077 12425.90 144.38 54696.40 88888.00 2015-03-18 19:43:50.500 077 12425.90 144.38 54696.40 88888.00 2015-03-18 19:43:50.625 077 12425.88 144.38 54696.38 88888.00 2015-03-18 19:43:50.750 077 12425.85 144.35 54696.35 88888.00 2015-03-18 19:43:50.875 077 12425.80 144.30 54696.35 88888.00 2015-03-18 19:43:51.000 077 12425.88 144.30 54696.32 88888.00 2015-03-18 19:43:51.125 077 12425.95 144.32 54696.30 88888.00 2015-03-18 19:43:51.250 077 12425.92 144.30 54696.30 88888.00 2015-03-18 19:43:51.375 077 12425.90 144.32 54696.28 88888.00 2015-03-18 19:43:51.500 077 12425.95 144.32 54696.25 88888.00 2015-03-18 19:43:51.625 077 12425.95 144.32 54696.20 88888.00 2015-03-18 19:43:51.750 077 12426.02 144.35 54696.18 88888.00 2015-03-18 19:43:51.875 077 12426.08 144.32 54696.18 88888.00 2015-03-18 19:43:52.000 077 12426.10 144.35 54696.15 88888.00 2015-03-18 19:43:52.125 077 12426.02 144.32 54696.12 88888.00 2015-03-18 19:43:52.250 077 12426.02 144.32 54696.12 88888.00 2015-03-18 19:43:52.375 077 12426.05 144.35 54696.10 88888.00 2015-03-18 19:43:52.500 077 12426.00 144.38 54696.07 88888.00 2015-03-18 19:43:52.625 077 12426.00 144.35 54696.05 88888.00 2015-03-18 19:43:52.750 077 12425.98 144.32 54696.07 88888.00 2015-03-18 19:43:52.875 077 12426.02 144.32 54696.05 88888.00 2015-03-18 19:43:53.000 077 12426.05 144.30 54696.00 88888.00 2015-03-18 19:43:53.125 077 12426.10 144.30 54696.00 88888.00 2015-03-18 19:43:53.250 077 12426.10 144.35 54696.00 88888.00 2015-03-18 19:43:53.375 077 12426.10 144.35 54695.97 88888.00 2015-03-18 19:43:53.500 077 12426.10 144.32 54695.95 88888.00 2015-03-18 19:43:53.625 077 12426.15 144.35 54695.93 88888.00 2015-03-18 19:43:53.750 077 12426.15 144.38 54695.93 88888.00 2015-03-18 19:43:53.875 077 12426.08 144.32 54695.88 88888.00 2015-03-18 19:43:54.000 077 12426.10 144.28 54695.82 88888.00 2015-03-18 19:43:54.125 077 12426.20 144.30 54695.82 88888.00 2015-03-18 19:43:54.250 077 12426.20 144.30 54695.80 88888.00 2015-03-18 19:43:54.375 077 12426.27 144.30 54695.78 88888.00 2015-03-18 19:43:54.500 077 12426.33 144.25 54695.78 88888.00 2015-03-18 19:43:54.625 077 12426.30 144.28 54695.75 88888.00 2015-03-18 19:43:54.750 077 12426.27 144.28 54695.70 88888.00 2015-03-18 19:43:54.875 077 12426.27 144.28 54695.70 88888.00 2015-03-18 19:43:55.000 077 12426.27 144.28 54695.68 88888.00 2015-03-18 19:43:55.125 077 12426.35 144.28 54695.68 88888.00 2015-03-18 19:43:55.250 077 12426.38 144.30 54695.62 88888.00 2015-03-18 19:43:55.375 077 12426.35 144.30 54695.60 88888.00 2015-03-18 19:43:55.500 077 12426.33 144.28 54695.57 88888.00 2015-03-18 19:43:55.625 077 12426.33 144.28 54695.57 88888.00 2015-03-18 19:43:55.750 077 12426.38 144.25 54695.50 88888.00 2015-03-18 19:43:55.875 077 12426.45 144.20 54695.50 88888.00 2015-03-18 19:43:56.000 077 12426.48 144.20 54695.47 88888.00 2015-03-18 19:43:56.125 077 12426.40 144.22 54695.50 88888.00 2015-03-18 19:43:56.250 077 12426.42 144.18 54695.43 88888.00 2015-03-18 19:43:56.375 077 12426.50 144.20 54695.40 88888.00 2015-03-18 19:43:56.500 077 12426.48 144.22 54695.40 88888.00 2015-03-18 19:43:56.625 077 12426.52 144.20 54695.43 88888.00 2015-03-18 19:43:56.750 077 12426.62 144.20 54695.43 88888.00 2015-03-18 19:43:56.875 077 12426.62 144.22 54695.35 88888.00 2015-03-18 19:43:57.000 077 12426.60 144.22 54695.30 88888.00 2015-03-18 19:43:57.125 077 12426.65 144.20 54695.30 88888.00 2015-03-18 19:43:57.250 077 12426.73 144.20 54695.28 88888.00 2015-03-18 19:43:57.375 077 12426.73 144.20 54695.22 88888.00 2015-03-18 19:43:57.500 077 12426.77 144.18 54695.20 88888.00 2015-03-18 19:43:57.625 077 12426.83 144.18 54695.20 88888.00 2015-03-18 19:43:57.750 077 12426.95 144.18 54695.18 88888.00 2015-03-18 19:43:57.875 077 12427.05 144.18 54695.15 88888.00 2015-03-18 19:43:58.000 077 12427.02 144.18 54695.12 88888.00 2015-03-18 19:43:58.125 077 12427.08 144.15 54695.12 88888.00 2015-03-18 19:43:58.250 077 12427.08 144.12 54695.12 88888.00 2015-03-18 19:43:58.375 077 12427.15 144.15 54695.10 88888.00 2015-03-18 19:43:58.500 077 12427.17 144.15 54695.07 88888.00 2015-03-18 19:43:58.625 077 12427.15 144.12 54695.05 88888.00 2015-03-18 19:43:58.750 077 12427.12 144.10 54695.05 88888.00 2015-03-18 19:43:58.875 077 12427.17 144.12 54695.00 88888.00 2015-03-18 19:43:59.000 077 12427.23 144.12 54694.97 88888.00 2015-03-18 19:43:59.125 077 12427.27 144.12 54694.95 88888.00 2015-03-18 19:43:59.250 077 12427.25 144.12 54694.93 88888.00 2015-03-18 19:43:59.375 077 12427.30 144.18 54694.90 88888.00 2015-03-18 19:43:59.500 077 12427.38 144.18 54694.88 88888.00 2015-03-18 19:43:59.625 077 12427.38 144.18 54694.85 88888.00 2015-03-18 19:43:59.750 077 12427.40 144.15 54694.82 88888.00 2015-03-18 19:43:59.875 077 12427.42 144.15 54694.80 88888.00 2015-03-18 19:44:00.000 077 12427.48 144.12 54694.78 88888.00 2015-03-18 19:44:00.125 077 12427.50 144.18 54694.80 88888.00 2015-03-18 19:44:00.250 077 12427.40 144.12 54694.75 88888.00 2015-03-18 19:44:00.375 077 12427.40 144.15 54694.72 88888.00 2015-03-18 19:44:00.500 077 12427.40 144.18 54694.72 88888.00 2015-03-18 19:44:00.625 077 12427.45 144.18 54694.68 88888.00 2015-03-18 19:44:00.750 077 12427.50 144.18 54694.65 88888.00 2015-03-18 19:44:00.875 077 12427.62 144.18 54694.60 88888.00 2015-03-18 19:44:01.000 077 12427.70 144.18 54694.60 88888.00 2015-03-18 19:44:01.125 077 12427.73 144.22 54694.57 88888.00 2015-03-18 19:44:01.250 077 12427.77 144.22 54694.57 88888.00 2015-03-18 19:44:01.375 077 12427.80 144.28 54694.57 88888.00 2015-03-18 19:44:01.500 077 12427.75 144.22 54694.55 88888.00 2015-03-18 19:44:01.625 077 12427.70 144.22 54694.50 88888.00 2015-03-18 19:44:01.750 077 12427.77 144.25 54694.47 88888.00 2015-03-18 19:44:01.875 077 12427.88 144.25 54694.45 88888.00 2015-03-18 19:44:02.000 077 12427.92 144.25 54694.40 88888.00 2015-03-18 19:44:02.125 077 12427.92 144.30 54694.43 88888.00 2015-03-18 19:44:02.250 077 12427.90 144.35 54694.40 88888.00 2015-03-18 19:44:02.375 077 12427.98 144.35 54694.43 88888.00 2015-03-18 19:44:02.500 077 12428.00 144.35 54694.38 88888.00 2015-03-18 19:44:02.625 077 12428.05 144.35 54694.35 88888.00 2015-03-18 19:44:02.750 077 12428.08 144.40 54694.32 88888.00 2015-03-18 19:44:02.875 077 12428.05 144.43 54694.32 88888.00 2015-03-18 19:44:03.000 077 12428.02 144.38 54694.25 88888.00 2015-03-18 19:44:03.125 077 12428.10 144.38 54694.22 88888.00 2015-03-18 19:44:03.250 077 12428.12 144.43 54694.22 88888.00 2015-03-18 19:44:03.375 077 12428.20 144.47 54694.20 88888.00 2015-03-18 19:44:03.500 077 12428.15 144.45 54694.18 88888.00 2015-03-18 19:44:03.625 077 12428.17 144.45 54694.12 88888.00 2015-03-18 19:44:03.750 077 12428.17 144.45 54694.10 88888.00 2015-03-18 19:44:03.875 077 12428.17 144.47 54694.12 88888.00 2015-03-18 19:44:04.000 077 12428.17 144.47 54694.07 88888.00 2015-03-18 19:44:04.125 077 12428.20 144.47 54694.07 88888.00 2015-03-18 19:44:04.250 077 12428.23 144.50 54694.05 88888.00 2015-03-18 19:44:04.375 077 12428.27 144.50 54694.05 88888.00 2015-03-18 19:44:04.500 077 12428.38 144.50 54694.05 88888.00 2015-03-18 19:44:04.625 077 12428.40 144.53 54694.03 88888.00 2015-03-18 19:44:04.750 077 12428.33 144.55 54694.00 88888.00 2015-03-18 19:44:04.875 077 12428.27 144.53 54693.95 88888.00 2015-03-18 19:44:05.000 077 12428.23 144.50 54693.85 88888.00 2015-03-18 19:44:05.125 077 12428.27 144.53 54693.90 88888.00 2015-03-18 19:44:05.250 077 12428.33 144.55 54693.90 88888.00 2015-03-18 19:44:05.375 077 12428.40 144.55 54693.90 88888.00 2015-03-18 19:44:05.500 077 12428.40 144.50 54693.88 88888.00 2015-03-18 19:44:05.625 077 12428.45 144.45 54693.80 88888.00 2015-03-18 19:44:05.750 077 12428.45 144.50 54693.82 88888.00 2015-03-18 19:44:05.875 077 12428.50 144.47 54693.80 88888.00 2015-03-18 19:44:06.000 077 12428.55 144.47 54693.75 88888.00 2015-03-18 19:44:06.125 077 12428.58 144.47 54693.75 88888.00 2015-03-18 19:44:06.250 077 12428.55 144.45 54693.72 88888.00 2015-03-18 19:44:06.375 077 12428.58 144.45 54693.72 88888.00 2015-03-18 19:44:06.500 077 12428.60 144.40 54693.68 88888.00 2015-03-18 19:44:06.625 077 12428.65 144.40 54693.65 88888.00 2015-03-18 19:44:06.750 077 12428.62 144.40 54693.62 88888.00 2015-03-18 19:44:06.875 077 12428.73 144.40 54693.60 88888.00 2015-03-18 19:44:07.000 077 12428.83 144.40 54693.60 88888.00 2015-03-18 19:44:07.125 077 12428.83 144.35 54693.57 88888.00 2015-03-18 19:44:07.250 077 12428.73 144.30 54693.57 88888.00 2015-03-18 19:44:07.375 077 12428.75 144.35 54693.55 88888.00 2015-03-18 19:44:07.500 077 12428.80 144.35 54693.53 88888.00 2015-03-18 19:44:07.625 077 12428.88 144.35 54693.50 88888.00 2015-03-18 19:44:07.750 077 12428.98 144.30 54693.47 88888.00 2015-03-18 19:44:07.875 077 12429.00 144.25 54693.45 88888.00 2015-03-18 19:44:08.000 077 12428.95 144.22 54693.40 88888.00 2015-03-18 19:44:08.125 077 12428.90 144.22 54693.40 88888.00 2015-03-18 19:44:08.250 077 12428.88 144.20 54693.43 88888.00 2015-03-18 19:44:08.375 077 12428.90 144.18 54693.40 88888.00 2015-03-18 19:44:08.500 077 12428.92 144.12 54693.38 88888.00 2015-03-18 19:44:08.625 077 12429.02 144.12 54693.35 88888.00 2015-03-18 19:44:08.750 077 12429.12 144.10 54693.32 88888.00 2015-03-18 19:44:08.875 077 12429.12 144.10 54693.35 88888.00 2015-03-18 19:44:09.000 077 12429.10 144.07 54693.32 88888.00 2015-03-18 19:44:09.125 077 12429.17 144.03 54693.30 88888.00 2015-03-18 19:44:09.250 077 12429.17 143.97 54693.25 88888.00 2015-03-18 19:44:09.375 077 12429.25 143.97 54693.28 88888.00 2015-03-18 19:44:09.500 077 12429.25 143.95 54693.22 88888.00 2015-03-18 19:44:09.625 077 12429.30 143.95 54693.20 88888.00 2015-03-18 19:44:09.750 077 12429.33 143.93 54693.20 88888.00 2015-03-18 19:44:09.875 077 12429.38 143.90 54693.20 88888.00 2015-03-18 19:44:10.000 077 12429.40 143.85 54693.15 88888.00 2015-03-18 19:44:10.125 077 12429.38 143.82 54693.15 88888.00 2015-03-18 19:44:10.250 077 12429.42 143.75 54693.15 88888.00 2015-03-18 19:44:10.375 077 12429.40 143.70 54693.10 88888.00 2015-03-18 19:44:10.500 077 12429.33 143.68 54693.07 88888.00 2015-03-18 19:44:10.625 077 12429.33 143.60 54693.07 88888.00 2015-03-18 19:44:10.750 077 12429.38 143.57 54693.07 88888.00 2015-03-18 19:44:10.875 077 12429.45 143.55 54693.03 88888.00 2015-03-18 19:44:11.000 077 12429.55 143.53 54693.00 88888.00 2015-03-18 19:44:11.125 077 12429.60 143.53 54692.97 88888.00 2015-03-18 19:44:11.250 077 12429.52 143.43 54692.95 88888.00 2015-03-18 19:44:11.375 077 12429.58 143.40 54692.95 88888.00 2015-03-18 19:44:11.500 077 12429.55 143.45 54692.93 88888.00 2015-03-18 19:44:11.625 077 12429.50 143.38 54692.93 88888.00 2015-03-18 19:44:11.750 077 12429.50 143.38 54692.90 88888.00 2015-03-18 19:44:11.875 077 12429.55 143.32 54692.88 88888.00 2015-03-18 19:44:12.000 077 12429.60 143.28 54692.85 88888.00 2015-03-18 19:44:12.125 077 12429.62 143.28 54692.85 88888.00 2015-03-18 19:44:12.250 077 12429.58 143.25 54692.85 88888.00 2015-03-18 19:44:12.375 077 12429.55 143.20 54692.82 88888.00 2015-03-18 19:44:12.500 077 12429.58 143.18 54692.85 88888.00 2015-03-18 19:44:12.625 077 12429.58 143.12 54692.82 88888.00 2015-03-18 19:44:12.750 077 12429.62 143.10 54692.82 88888.00 2015-03-18 19:44:12.875 077 12429.60 143.07 54692.78 88888.00 2015-03-18 19:44:13.000 077 12429.60 143.03 54692.78 88888.00 2015-03-18 19:44:13.125 077 12429.62 143.03 54692.75 88888.00 2015-03-18 19:44:13.250 077 12429.67 142.97 54692.70 88888.00 2015-03-18 19:44:13.375 077 12429.70 142.97 54692.68 88888.00 2015-03-18 19:44:13.500 077 12429.65 142.95 54692.68 88888.00 2015-03-18 19:44:13.625 077 12429.67 142.93 54692.68 88888.00 2015-03-18 19:44:13.750 077 12429.73 142.90 54692.65 88888.00 2015-03-18 19:44:13.875 077 12429.77 142.90 54692.57 88888.00 2015-03-18 19:44:14.000 077 12429.80 142.88 54692.57 88888.00 2015-03-18 19:44:14.125 077 12429.88 142.85 54692.57 88888.00 2015-03-18 19:44:14.250 077 12429.83 142.80 54692.53 88888.00 2015-03-18 19:44:14.375 077 12429.80 142.78 54692.50 88888.00 2015-03-18 19:44:14.500 077 12429.90 142.78 54692.47 88888.00 2015-03-18 19:44:14.625 077 12429.95 142.78 54692.50 88888.00 2015-03-18 19:44:14.750 077 12430.05 142.78 54692.50 88888.00 2015-03-18 19:44:14.875 077 12430.08 142.72 54692.45 88888.00 2015-03-18 19:44:15.000 077 12430.05 142.70 54692.40 88888.00 2015-03-18 19:44:15.125 077 12430.08 142.72 54692.40 88888.00 2015-03-18 19:44:15.250 077 12430.15 142.70 54692.38 88888.00 2015-03-18 19:44:15.375 077 12430.27 142.68 54692.32 88888.00 2015-03-18 19:44:15.500 077 12430.27 142.65 54692.30 88888.00 2015-03-18 19:44:15.625 077 12430.33 142.62 54692.28 88888.00 2015-03-18 19:44:15.750 077 12430.35 142.62 54692.25 88888.00 2015-03-18 19:44:15.875 077 12430.38 142.60 54692.22 88888.00 2015-03-18 19:44:16.000 077 12430.45 142.60 54692.22 88888.00 2015-03-18 19:44:16.125 077 12430.50 142.62 54692.22 88888.00 2015-03-18 19:44:16.250 077 12430.50 142.62 54692.18 88888.00 2015-03-18 19:44:16.375 077 12430.55 142.60 54692.15 88888.00 2015-03-18 19:44:16.500 077 12430.60 142.57 54692.12 88888.00 2015-03-18 19:44:16.625 077 12430.70 142.57 54692.12 88888.00 2015-03-18 19:44:16.750 077 12430.77 142.60 54692.12 88888.00 2015-03-18 19:44:16.875 077 12430.85 142.57 54692.07 88888.00 2015-03-18 19:44:17.000 077 12430.83 142.55 54692.03 88888.00 2015-03-18 19:44:17.125 077 12430.88 142.55 54692.00 88888.00 2015-03-18 19:44:17.250 077 12430.90 142.55 54692.03 88888.00 2015-03-18 19:44:17.375 077 12430.98 142.57 54692.00 88888.00 2015-03-18 19:44:17.500 077 12431.02 142.55 54691.97 88888.00 2015-03-18 19:44:17.625 077 12431.12 142.57 54691.95 88888.00 2015-03-18 19:44:17.750 077 12431.20 142.57 54691.95 88888.00 2015-03-18 19:44:17.875 077 12431.25 142.57 54691.93 88888.00 2015-03-18 19:44:18.000 077 12431.30 142.57 54691.85 88888.00 2015-03-18 19:44:18.125 077 12431.40 142.57 54691.85 88888.00 2015-03-18 19:44:18.250 077 12431.38 142.60 54691.82 88888.00 2015-03-18 19:44:18.375 077 12431.40 142.57 54691.80 88888.00 2015-03-18 19:44:18.500 077 12431.35 142.60 54691.78 88888.00 2015-03-18 19:44:18.625 077 12431.45 142.60 54691.78 88888.00 2015-03-18 19:44:18.750 077 12431.55 142.60 54691.75 88888.00 2015-03-18 19:44:18.875 077 12431.60 142.60 54691.72 88888.00 2015-03-18 19:44:19.000 077 12431.70 142.57 54691.68 88888.00 2015-03-18 19:44:19.125 077 12431.77 142.57 54691.68 88888.00 2015-03-18 19:44:19.250 077 12431.83 142.57 54691.65 88888.00 2015-03-18 19:44:19.375 077 12431.88 142.57 54691.62 88888.00 2015-03-18 19:44:19.500 077 12431.90 142.53 54691.60 88888.00 2015-03-18 19:44:19.625 077 12431.95 142.50 54691.57 88888.00 2015-03-18 19:44:19.750 077 12431.98 142.55 54691.55 88888.00 2015-03-18 19:44:19.875 077 12432.00 142.53 54691.53 88888.00 2015-03-18 19:44:20.000 077 12432.05 142.55 54691.50 88888.00 2015-03-18 19:44:20.125 077 12432.08 142.50 54691.45 88888.00 2015-03-18 19:44:20.250 077 12432.05 142.50 54691.47 88888.00 2015-03-18 19:44:20.375 077 12432.10 142.53 54691.50 88888.00 2015-03-18 19:44:20.500 077 12432.15 142.53 54691.45 88888.00 2015-03-18 19:44:20.625 077 12432.17 142.50 54691.40 88888.00 2015-03-18 19:44:20.750 077 12432.17 142.50 54691.40 88888.00 2015-03-18 19:44:20.875 077 12432.20 142.50 54691.35 88888.00 2015-03-18 19:44:21.000 077 12432.23 142.50 54691.32 88888.00 2015-03-18 19:44:21.125 077 12432.25 142.53 54691.35 88888.00 2015-03-18 19:44:21.250 077 12432.30 142.50 54691.30 88888.00 2015-03-18 19:44:21.375 077 12432.38 142.53 54691.28 88888.00 2015-03-18 19:44:21.500 077 12432.42 142.53 54691.28 88888.00 2015-03-18 19:44:21.625 077 12432.45 142.53 54691.28 88888.00 2015-03-18 19:44:21.750 077 12432.50 142.53 54691.22 88888.00 2015-03-18 19:44:21.875 077 12432.58 142.50 54691.20 88888.00 2015-03-18 19:44:22.000 077 12432.65 142.50 54691.20 88888.00 2015-03-18 19:44:22.125 077 12432.65 142.53 54691.20 88888.00 2015-03-18 19:44:22.250 077 12432.60 142.47 54691.18 88888.00 2015-03-18 19:44:22.375 077 12432.70 142.45 54691.18 88888.00 2015-03-18 19:44:22.500 077 12432.83 142.47 54691.15 88888.00 2015-03-18 19:44:22.625 077 12432.85 142.47 54691.12 88888.00 2015-03-18 19:44:22.750 077 12432.80 142.47 54691.10 88888.00 2015-03-18 19:44:22.875 077 12432.83 142.45 54691.05 88888.00 2015-03-18 19:44:23.000 077 12432.88 142.43 54691.00 88888.00 2015-03-18 19:44:23.125 077 12432.90 142.45 54691.00 88888.00 2015-03-18 19:44:23.250 077 12432.95 142.47 54691.00 88888.00 2015-03-18 19:44:23.375 077 12433.08 142.47 54690.95 88888.00 2015-03-18 19:44:23.500 077 12433.12 142.45 54690.90 88888.00 2015-03-18 19:44:23.625 077 12433.15 142.43 54690.88 88888.00 2015-03-18 19:44:23.750 077 12433.17 142.43 54690.90 88888.00 2015-03-18 19:44:23.875 077 12433.23 142.43 54690.88 88888.00 2015-03-18 19:44:24.000 077 12433.23 142.40 54690.82 88888.00 2015-03-18 19:44:24.125 077 12433.20 142.40 54690.82 88888.00 2015-03-18 19:44:24.250 077 12433.27 142.43 54690.82 88888.00 2015-03-18 19:44:24.375 077 12433.38 142.40 54690.80 88888.00 2015-03-18 19:44:24.500 077 12433.45 142.43 54690.78 88888.00 2015-03-18 19:44:24.625 077 12433.45 142.45 54690.75 88888.00 2015-03-18 19:44:24.750 077 12433.50 142.45 54690.75 88888.00 2015-03-18 19:44:24.875 077 12433.62 142.40 54690.72 88888.00 2015-03-18 19:44:25.000 077 12433.67 142.38 54690.68 88888.00 2015-03-18 19:44:25.125 077 12433.65 142.38 54690.65 88888.00 2015-03-18 19:44:25.250 077 12433.67 142.35 54690.62 88888.00 2015-03-18 19:44:25.375 077 12433.75 142.35 54690.57 88888.00 2015-03-18 19:44:25.500 077 12433.80 142.35 54690.57 88888.00 2015-03-18 19:44:25.625 077 12433.92 142.35 54690.57 88888.00 2015-03-18 19:44:25.750 077 12433.95 142.35 54690.53 88888.00 2015-03-18 19:44:25.875 077 12433.98 142.32 54690.50 88888.00 2015-03-18 19:44:26.000 077 12434.08 142.30 54690.47 88888.00 2015-03-18 19:44:26.125 077 12434.17 142.30 54690.47 88888.00 2015-03-18 19:44:26.250 077 12434.20 142.28 54690.47 88888.00 2015-03-18 19:44:26.375 077 12434.30 142.28 54690.50 88888.00 2015-03-18 19:44:26.500 077 12434.38 142.28 54690.47 88888.00 2015-03-18 19:44:26.625 077 12434.45 142.28 54690.43 88888.00 2015-03-18 19:44:26.750 077 12434.48 142.28 54690.40 88888.00 2015-03-18 19:44:26.875 077 12434.48 142.25 54690.38 88888.00 2015-03-18 19:44:27.000 077 12434.55 142.20 54690.35 88888.00 2015-03-18 19:44:27.125 077 12434.62 142.15 54690.35 88888.00 2015-03-18 19:44:27.250 077 12434.70 142.15 54690.35 88888.00 2015-03-18 19:44:27.375 077 12434.75 142.12 54690.32 88888.00 2015-03-18 19:44:27.500 077 12434.83 142.12 54690.30 88888.00 2015-03-18 19:44:27.625 077 12434.88 142.10 54690.28 88888.00 2015-03-18 19:44:27.750 077 12434.90 142.03 54690.20 88888.00 2015-03-18 19:44:27.875 077 12434.92 142.00 54690.20 88888.00 2015-03-18 19:44:28.000 077 12434.98 142.03 54690.20 88888.00 2015-03-18 19:44:28.125 077 12435.10 142.03 54690.18 88888.00 2015-03-18 19:44:28.250 077 12435.17 141.95 54690.18 88888.00 2015-03-18 19:44:28.375 077 12435.25 141.95 54690.15 88888.00 2015-03-18 19:44:28.500 077 12435.25 141.95 54690.15 88888.00 2015-03-18 19:44:28.625 077 12435.30 141.95 54690.12 88888.00 2015-03-18 19:44:28.750 077 12435.35 141.95 54690.10 88888.00 2015-03-18 19:44:28.875 077 12435.42 141.88 54690.07 88888.00 2015-03-18 19:44:29.000 077 12435.55 141.85 54690.05 88888.00 2015-03-18 19:44:29.125 077 12435.62 141.82 54690.07 88888.00 2015-03-18 19:44:29.250 077 12435.62 141.78 54690.07 88888.00 2015-03-18 19:44:29.375 077 12435.62 141.75 54690.05 88888.00 2015-03-18 19:44:29.500 077 12435.62 141.75 54690.00 88888.00 2015-03-18 19:44:29.625 077 12435.77 141.72 54690.00 88888.00 2015-03-18 19:44:29.750 077 12435.83 141.70 54689.95 88888.00 2015-03-18 19:44:29.875 077 12435.90 141.65 54689.95 88888.00 2015-03-18 19:44:30.000 077 12435.98 141.65 54689.93 88888.00 2015-03-18 19:44:30.125 077 12436.05 141.62 54689.93 88888.00 2015-03-18 19:44:30.250 077 12436.05 141.57 54689.90 88888.00 2015-03-18 19:44:30.375 077 12436.12 141.53 54689.88 88888.00 2015-03-18 19:44:30.500 077 12436.20 141.50 54689.88 88888.00 2015-03-18 19:44:30.625 077 12436.23 141.53 54689.88 88888.00 2015-03-18 19:44:30.750 077 12436.27 141.50 54689.82 88888.00 2015-03-18 19:44:30.875 077 12436.40 141.45 54689.82 88888.00 2015-03-18 19:44:31.000 077 12436.48 141.40 54689.78 88888.00 2015-03-18 19:44:31.125 077 12436.58 141.35 54689.80 88888.00 2015-03-18 19:44:31.250 077 12436.62 141.30 54689.78 88888.00 2015-03-18 19:44:31.375 077 12436.70 141.28 54689.78 88888.00 2015-03-18 19:44:31.500 077 12436.83 141.25 54689.78 88888.00 2015-03-18 19:44:31.625 077 12436.88 141.22 54689.75 88888.00 2015-03-18 19:44:31.750 077 12436.95 141.20 54689.75 88888.00 2015-03-18 19:44:31.875 077 12437.12 141.15 54689.72 88888.00 2015-03-18 19:44:32.000 077 12437.17 141.10 54689.68 88888.00 2015-03-18 19:44:32.125 077 12437.15 141.05 54689.68 88888.00 2015-03-18 19:44:32.250 077 12437.15 141.03 54689.68 88888.00 2015-03-18 19:44:32.375 077 12437.25 141.00 54689.65 88888.00 2015-03-18 19:44:32.500 077 12437.30 140.95 54689.68 88888.00 2015-03-18 19:44:32.625 077 12437.35 140.93 54689.62 88888.00 2015-03-18 19:44:32.750 077 12437.40 140.93 54689.62 88888.00 2015-03-18 19:44:32.875 077 12437.48 140.88 54689.60 88888.00 2015-03-18 19:44:33.000 077 12437.52 140.82 54689.57 88888.00 2015-03-18 19:44:33.125 077 12437.60 140.78 54689.57 88888.00 2015-03-18 19:44:33.250 077 12437.67 140.72 54689.55 88888.00 2015-03-18 19:44:33.375 077 12437.75 140.70 54689.55 88888.00 2015-03-18 19:44:33.500 077 12437.77 140.70 54689.55 88888.00 2015-03-18 19:44:33.625 077 12437.80 140.65 54689.53 88888.00 2015-03-18 19:44:33.750 077 12437.88 140.62 54689.55 88888.00 2015-03-18 19:44:33.875 077 12438.00 140.60 54689.53 88888.00 2015-03-18 19:44:34.000 077 12438.08 140.55 54689.50 88888.00 2015-03-18 19:44:34.125 077 12438.15 140.55 54689.47 88888.00 2015-03-18 19:44:34.250 077 12438.15 140.57 54689.47 88888.00 2015-03-18 19:44:34.375 077 12438.23 140.53 54689.45 88888.00 2015-03-18 19:44:34.500 077 12438.25 140.45 54689.43 88888.00 2015-03-18 19:44:34.625 077 12438.27 140.38 54689.40 88888.00 2015-03-18 19:44:34.750 077 12438.35 140.43 54689.40 88888.00 2015-03-18 19:44:34.875 077 12438.42 140.35 54689.38 88888.00 2015-03-18 19:44:35.000 077 12438.48 140.30 54689.38 88888.00 2015-03-18 19:44:35.125 077 12438.55 140.32 54689.35 88888.00 2015-03-18 19:44:35.250 077 12438.58 140.32 54689.35 88888.00 2015-03-18 19:44:35.375 077 12438.62 140.28 54689.32 88888.00 2015-03-18 19:44:35.500 077 12438.55 140.28 54689.28 88888.00 2015-03-18 19:44:35.625 077 12438.52 140.25 54689.28 88888.00 2015-03-18 19:44:35.750 077 12438.60 140.25 54689.28 88888.00 2015-03-18 19:44:35.875 077 12438.70 140.30 54689.28 88888.00 2015-03-18 19:44:36.000 077 12438.80 140.28 54689.22 88888.00 2015-03-18 19:44:36.125 077 12438.85 140.22 54689.25 88888.00 2015-03-18 19:44:36.250 077 12438.88 140.20 54689.22 88888.00 2015-03-18 19:44:36.375 077 12438.92 140.22 54689.22 88888.00 2015-03-18 19:44:36.500 077 12438.92 140.20 54689.18 88888.00 2015-03-18 19:44:36.625 077 12438.95 140.20 54689.18 88888.00 2015-03-18 19:44:36.750 077 12439.05 140.15 54689.15 88888.00 2015-03-18 19:44:36.875 077 12439.15 140.18 54689.20 88888.00 2015-03-18 19:44:37.000 077 12439.17 140.22 54689.15 88888.00 2015-03-18 19:44:37.125 077 12439.15 140.22 54689.10 88888.00 2015-03-18 19:44:37.250 077 12439.17 140.18 54689.07 88888.00 2015-03-18 19:44:37.375 077 12439.25 140.20 54689.07 88888.00 2015-03-18 19:44:37.500 077 12439.30 140.22 54689.07 88888.00 2015-03-18 19:44:37.625 077 12439.33 140.18 54689.07 88888.00 2015-03-18 19:44:37.750 077 12439.38 140.20 54689.07 88888.00 2015-03-18 19:44:37.875 077 12439.42 140.20 54689.05 88888.00 2015-03-18 19:44:38.000 077 12439.48 140.20 54689.00 88888.00 2015-03-18 19:44:38.125 077 12439.48 140.22 54689.03 88888.00 2015-03-18 19:44:38.250 077 12439.45 140.20 54689.00 88888.00 2015-03-18 19:44:38.375 077 12439.58 140.20 54688.97 88888.00 2015-03-18 19:44:38.500 077 12439.62 140.20 54689.03 88888.00 2015-03-18 19:44:38.625 077 12439.62 140.22 54689.00 88888.00 2015-03-18 19:44:38.750 077 12439.65 140.25 54689.00 88888.00 2015-03-18 19:44:38.875 077 12439.70 140.25 54688.95 88888.00 2015-03-18 19:44:39.000 077 12439.75 140.20 54688.95 88888.00 2015-03-18 19:44:39.125 077 12439.77 140.22 54688.97 88888.00 2015-03-18 19:44:39.250 077 12439.70 140.20 54688.93 88888.00 2015-03-18 19:44:39.375 077 12439.67 140.20 54688.93 88888.00 2015-03-18 19:44:39.500 077 12439.65 140.20 54688.93 88888.00 2015-03-18 19:44:39.625 077 12439.60 140.25 54688.90 88888.00 2015-03-18 19:44:39.750 077 12439.70 140.22 54688.88 88888.00 2015-03-18 19:44:39.875 077 12439.70 140.22 54688.88 88888.00 2015-03-18 19:44:40.000 077 12439.73 140.20 54688.85 88888.00 2015-03-18 19:44:40.125 077 12439.73 140.22 54688.85 88888.00 2015-03-18 19:44:40.250 077 12439.73 140.18 54688.93 88888.00 2015-03-18 19:44:40.375 077 12439.70 140.22 54688.90 88888.00 2015-03-18 19:44:40.500 077 12439.65 140.22 54688.90 88888.00 2015-03-18 19:44:40.625 077 12439.65 140.25 54688.90 88888.00 2015-03-18 19:44:40.750 077 12439.60 140.20 54688.88 88888.00 2015-03-18 19:44:40.875 077 12439.60 140.18 54688.85 88888.00 2015-03-18 19:44:41.000 077 12439.62 140.20 54688.85 88888.00 2015-03-18 19:44:41.125 077 12439.60 140.20 54688.82 88888.00 2015-03-18 19:44:41.250 077 12439.62 140.22 54688.85 88888.00 2015-03-18 19:44:41.375 077 12439.52 140.22 54688.85 88888.00 2015-03-18 19:44:41.500 077 12439.45 140.20 54688.88 88888.00 2015-03-18 19:44:41.625 077 12439.42 140.18 54688.93 88888.00 2015-03-18 19:44:41.750 077 12439.48 140.15 54688.90 88888.00 2015-03-18 19:44:41.875 077 12439.45 140.18 54688.90 88888.00 2015-03-18 19:44:42.000 077 12439.42 140.18 54688.88 88888.00 2015-03-18 19:44:42.125 077 12439.42 140.18 54688.88 88888.00 2015-03-18 19:44:42.250 077 12439.38 140.10 54688.90 88888.00 2015-03-18 19:44:42.375 077 12439.30 140.07 54688.88 88888.00 2015-03-18 19:44:42.500 077 12439.27 140.12 54688.88 88888.00 2015-03-18 19:44:42.625 077 12439.25 140.07 54688.90 88888.00 2015-03-18 19:44:42.750 077 12439.25 140.12 54688.93 88888.00 2015-03-18 19:44:42.875 077 12439.25 140.10 54688.90 88888.00 2015-03-18 19:44:43.000 077 12439.23 140.10 54688.88 88888.00 2015-03-18 19:44:43.125 077 12439.17 140.07 54688.88 88888.00 2015-03-18 19:44:43.250 077 12439.12 140.05 54688.93 88888.00 2015-03-18 19:44:43.375 077 12439.08 140.03 54688.93 88888.00 2015-03-18 19:44:43.500 077 12439.02 140.00 54688.93 88888.00 2015-03-18 19:44:43.625 077 12439.00 140.03 54688.93 88888.00 2015-03-18 19:44:43.750 077 12438.95 140.03 54688.93 88888.00 2015-03-18 19:44:43.875 077 12438.80 140.03 54688.93 88888.00 2015-03-18 19:44:44.000 077 12438.65 139.97 54688.93 88888.00 2015-03-18 19:44:44.125 077 12438.60 139.97 54688.95 88888.00 2015-03-18 19:44:44.250 077 12438.58 139.97 54688.97 88888.00 2015-03-18 19:44:44.375 077 12438.55 139.97 54688.97 88888.00 2015-03-18 19:44:44.500 077 12438.42 139.95 54689.00 88888.00 2015-03-18 19:44:44.625 077 12438.38 139.95 54689.03 88888.00 2015-03-18 19:44:44.750 077 12438.35 139.95 54689.05 88888.00 2015-03-18 19:44:44.875 077 12438.35 139.97 54689.03 88888.00 2015-03-18 19:44:45.000 077 12438.23 139.95 54689.03 88888.00 2015-03-18 19:44:45.125 077 12438.15 139.95 54689.05 88888.00 2015-03-18 19:44:45.250 077 12438.15 139.90 54689.07 88888.00 2015-03-18 19:44:45.375 077 12438.10 139.93 54689.10 88888.00 2015-03-18 19:44:45.500 077 12437.98 139.95 54689.12 88888.00 2015-03-18 19:44:45.625 077 12437.88 139.93 54689.10 88888.00 2015-03-18 19:44:45.750 077 12437.80 139.90 54689.10 88888.00 2015-03-18 19:44:45.875 077 12437.73 139.88 54689.10 88888.00 2015-03-18 19:44:46.000 077 12437.60 139.88 54689.10 88888.00 2015-03-18 19:44:46.125 077 12437.48 139.90 54689.12 88888.00 2015-03-18 19:44:46.250 077 12437.35 139.85 54689.15 88888.00 2015-03-18 19:44:46.375 077 12437.33 139.88 54689.18 88888.00 2015-03-18 19:44:46.500 077 12437.33 139.88 54689.18 88888.00 2015-03-18 19:44:46.625 077 12437.20 139.85 54689.20 88888.00 2015-03-18 19:44:46.750 077 12437.15 139.82 54689.20 88888.00 2015-03-18 19:44:46.875 077 12437.05 139.82 54689.22 88888.00 2015-03-18 19:44:47.000 077 12437.00 139.82 54689.20 88888.00 2015-03-18 19:44:47.125 077 12436.95 139.82 54689.20 88888.00 2015-03-18 19:44:47.250 077 12436.88 139.78 54689.22 88888.00 2015-03-18 19:44:47.375 077 12436.83 139.82 54689.25 88888.00 2015-03-18 19:44:47.500 077 12436.73 139.85 54689.25 88888.00 2015-03-18 19:44:47.625 077 12436.65 139.82 54689.22 88888.00 2015-03-18 19:44:47.750 077 12436.52 139.80 54689.22 88888.00 2015-03-18 19:44:47.875 077 12436.45 139.78 54689.25 88888.00 2015-03-18 19:44:48.000 077 12436.42 139.78 54689.25 88888.00 2015-03-18 19:44:48.125 077 12436.38 139.78 54689.30 88888.00 2015-03-18 19:44:48.250 077 12436.30 139.80 54689.32 88888.00 2015-03-18 19:44:48.375 077 12436.23 139.85 54689.35 88888.00 2015-03-18 19:44:48.500 077 12436.12 139.82 54689.35 88888.00 2015-03-18 19:44:48.625 077 12436.10 139.80 54689.35 88888.00 2015-03-18 19:44:48.750 077 12436.02 139.78 54689.35 88888.00 2015-03-18 19:44:48.875 077 12435.98 139.80 54689.35 88888.00 2015-03-18 19:44:49.000 077 12435.92 139.82 54689.35 88888.00 2015-03-18 19:44:49.125 077 12435.85 139.85 54689.38 88888.00 2015-03-18 19:44:49.250 077 12435.70 139.78 54689.38 88888.00 2015-03-18 19:44:49.375 077 12435.62 139.80 54689.35 88888.00 2015-03-18 19:44:49.500 077 12435.62 139.88 54689.35 88888.00 2015-03-18 19:44:49.625 077 12435.62 139.90 54689.35 88888.00 2015-03-18 19:44:49.750 077 12435.62 139.88 54689.38 88888.00 2015-03-18 19:44:49.875 077 12435.52 139.90 54689.38 88888.00 2015-03-18 19:44:50.000 077 12435.45 139.93 54689.38 88888.00 2015-03-18 19:44:50.125 077 12435.35 139.95 54689.38 88888.00 2015-03-18 19:44:50.250 077 12435.30 139.97 54689.40 88888.00 2015-03-18 19:44:50.375 077 12435.27 139.97 54689.40 88888.00 2015-03-18 19:44:50.500 077 12435.20 139.97 54689.45 88888.00 2015-03-18 19:44:50.625 077 12435.17 139.97 54689.43 88888.00 2015-03-18 19:44:50.750 077 12435.05 140.00 54689.43 88888.00 2015-03-18 19:44:50.875 077 12434.95 140.03 54689.40 88888.00 2015-03-18 19:44:51.000 077 12434.90 140.03 54689.43 88888.00 2015-03-18 19:44:51.125 077 12434.88 140.03 54689.43 88888.00 2015-03-18 19:44:51.250 077 12434.77 140.03 54689.43 88888.00 2015-03-18 19:44:51.375 077 12434.75 140.05 54689.45 88888.00 2015-03-18 19:44:51.500 077 12434.80 140.12 54689.47 88888.00 2015-03-18 19:44:51.625 077 12434.73 140.15 54689.47 88888.00 2015-03-18 19:44:51.750 077 12434.70 140.18 54689.45 88888.00 2015-03-18 19:44:51.875 077 12434.62 140.20 54689.47 88888.00 2015-03-18 19:44:52.000 077 12434.55 140.20 54689.45 88888.00 2015-03-18 19:44:52.125 077 12434.50 140.25 54689.50 88888.00 2015-03-18 19:44:52.250 077 12434.48 140.25 54689.47 88888.00 2015-03-18 19:44:52.375 077 12434.42 140.28 54689.47 88888.00 2015-03-18 19:44:52.500 077 12434.38 140.32 54689.50 88888.00 2015-03-18 19:44:52.625 077 12434.38 140.35 54689.50 88888.00 2015-03-18 19:44:52.750 077 12434.33 140.40 54689.50 88888.00 2015-03-18 19:44:52.875 077 12434.33 140.40 54689.47 88888.00 2015-03-18 19:44:53.000 077 12434.30 140.43 54689.45 88888.00 2015-03-18 19:44:53.125 077 12434.20 140.50 54689.47 88888.00 2015-03-18 19:44:53.250 077 12434.10 140.53 54689.53 88888.00 2015-03-18 19:44:53.375 077 12434.10 140.60 54689.50 88888.00 2015-03-18 19:44:53.500 077 12434.08 140.65 54689.47 88888.00 2015-03-18 19:44:53.625 077 12434.02 140.70 54689.53 88888.00 2015-03-18 19:44:53.750 077 12433.95 140.70 54689.53 88888.00 2015-03-18 19:44:53.875 077 12433.90 140.75 54689.50 88888.00 2015-03-18 19:44:54.000 077 12433.80 140.80 54689.53 88888.00 2015-03-18 19:44:54.125 077 12433.80 140.85 54689.55 88888.00 2015-03-18 19:44:54.250 077 12433.80 140.85 54689.53 88888.00 2015-03-18 19:44:54.375 077 12433.77 140.88 54689.55 88888.00 2015-03-18 19:44:54.500 077 12433.70 140.97 54689.55 88888.00 2015-03-18 19:44:54.625 077 12433.62 141.03 54689.55 88888.00 2015-03-18 19:44:54.750 077 12433.58 141.05 54689.55 88888.00 2015-03-18 19:44:54.875 077 12433.52 141.05 54689.50 88888.00 2015-03-18 19:44:55.000 077 12433.52 141.10 54689.50 88888.00 2015-03-18 19:44:55.125 077 12433.52 141.15 54689.53 88888.00 2015-03-18 19:44:55.250 077 12433.48 141.20 54689.55 88888.00 2015-03-18 19:44:55.375 077 12433.48 141.28 54689.53 88888.00 2015-03-18 19:44:55.500 077 12433.38 141.32 54689.53 88888.00 2015-03-18 19:44:55.625 077 12433.33 141.32 54689.53 88888.00 2015-03-18 19:44:55.750 077 12433.33 141.32 54689.53 88888.00 2015-03-18 19:44:55.875 077 12433.35 141.40 54689.50 88888.00 2015-03-18 19:44:56.000 077 12433.35 141.45 54689.50 88888.00 2015-03-18 19:44:56.125 077 12433.30 141.50 54689.53 88888.00 2015-03-18 19:44:56.250 077 12433.20 141.53 54689.57 88888.00 2015-03-18 19:44:56.375 077 12433.15 141.57 54689.55 88888.00 2015-03-18 19:44:56.500 077 12433.12 141.60 54689.55 88888.00 2015-03-18 19:44:56.625 077 12433.05 141.60 54689.57 88888.00 2015-03-18 19:44:56.750 077 12433.05 141.65 54689.57 88888.00 2015-03-18 19:44:56.875 077 12433.02 141.72 54689.57 88888.00 2015-03-18 19:44:57.000 077 12432.98 141.72 54689.55 88888.00 2015-03-18 19:44:57.125 077 12432.85 141.78 54689.57 88888.00 2015-03-18 19:44:57.250 077 12432.80 141.85 54689.60 88888.00 2015-03-18 19:44:57.375 077 12432.83 141.85 54689.62 88888.00 2015-03-18 19:44:57.500 077 12432.77 141.93 54689.62 88888.00 2015-03-18 19:44:57.625 077 12432.77 141.97 54689.60 88888.00 2015-03-18 19:44:57.750 077 12432.75 142.00 54689.57 88888.00 2015-03-18 19:44:57.875 077 12432.73 141.97 54689.57 88888.00 2015-03-18 19:44:58.000 077 12432.67 142.05 54689.60 88888.00 2015-03-18 19:44:58.125 077 12432.62 142.07 54689.62 88888.00 2015-03-18 19:44:58.250 077 12432.55 142.12 54689.62 88888.00 2015-03-18 19:44:58.375 077 12432.52 142.12 54689.65 88888.00 2015-03-18 19:44:58.500 077 12432.45 142.18 54689.62 88888.00 2015-03-18 19:44:58.625 077 12432.35 142.22 54689.65 88888.00 2015-03-18 19:44:58.750 077 12432.33 142.28 54689.65 88888.00 2015-03-18 19:44:58.875 077 12432.33 142.30 54689.65 88888.00 2015-03-18 19:44:59.000 077 12432.20 142.32 54689.68 88888.00 2015-03-18 19:44:59.125 077 12432.10 142.38 54689.72 88888.00 2015-03-18 19:44:59.250 077 12432.10 142.40 54689.75 88888.00 2015-03-18 19:44:59.375 077 12432.10 142.43 54689.75 88888.00 2015-03-18 19:44:59.500 077 12432.02 142.45 54689.78 88888.00 2015-03-18 19:44:59.625 077 12431.95 142.45 54689.75 88888.00 2015-03-18 19:44:59.750 077 12431.92 142.50 54689.78 88888.00 2015-03-18 19:44:59.875 077 12431.92 142.55 54689.78 88888.00 2015-03-18 19:45:00.000 077 12431.83 142.57 54689.78 88888.00 2015-03-18 19:45:00.125 077 12431.73 142.62 54689.80 88888.00 2015-03-18 19:45:00.250 077 12431.58 142.65 54689.80 88888.00 2015-03-18 19:45:00.375 077 12431.55 142.72 54689.80 88888.00 2015-03-18 19:45:00.500 077 12431.55 142.72 54689.80 88888.00 2015-03-18 19:45:00.625 077 12431.48 142.78 54689.82 88888.00 2015-03-18 19:45:00.750 077 12431.40 142.78 54689.82 88888.00 2015-03-18 19:45:00.875 077 12431.38 142.80 54689.82 88888.00 2015-03-18 19:45:01.000 077 12431.30 142.88 54689.82 88888.00 2015-03-18 19:45:01.125 077 12431.20 142.93 54689.85 88888.00 2015-03-18 19:45:01.250 077 12431.15 142.93 54689.93 88888.00 2015-03-18 19:45:01.375 077 12431.15 143.00 54689.93 88888.00 2015-03-18 19:45:01.500 077 12431.02 143.07 54689.95 88888.00 2015-03-18 19:45:01.625 077 12430.90 143.10 54689.93 88888.00 2015-03-18 19:45:01.750 077 12430.88 143.12 54689.93 88888.00 2015-03-18 19:45:01.875 077 12430.88 143.15 54689.95 88888.00 2015-03-18 19:45:02.000 077 12430.75 143.18 54689.97 88888.00 2015-03-18 19:45:02.125 077 12430.58 143.18 54690.00 88888.00 2015-03-18 19:45:02.250 077 12430.48 143.20 54690.03 88888.00 2015-03-18 19:45:02.375 077 12430.42 143.22 54690.05 88888.00 2015-03-18 19:45:02.500 077 12430.35 143.28 54690.03 88888.00 2015-03-18 19:45:02.625 077 12430.25 143.28 54690.05 88888.00 2015-03-18 19:45:02.750 077 12430.15 143.25 54690.07 88888.00 2015-03-18 19:45:02.875 077 12430.02 143.30 54690.07 88888.00 2015-03-18 19:45:03.000 077 12429.90 143.32 54690.07 88888.00 2015-03-18 19:45:03.125 077 12429.85 143.32 54690.10 88888.00 2015-03-18 19:45:03.250 077 12429.73 143.38 54690.12 88888.00 2015-03-18 19:45:03.375 077 12429.70 143.40 54690.12 88888.00 2015-03-18 19:45:03.500 077 12429.62 143.40 54690.15 88888.00 2015-03-18 19:45:03.625 077 12429.55 143.43 54690.12 88888.00 2015-03-18 19:45:03.750 077 12429.48 143.45 54690.20 88888.00 2015-03-18 19:45:03.875 077 12429.40 143.45 54690.20 88888.00 2015-03-18 19:45:04.000 077 12429.40 143.45 54690.20 88888.00 2015-03-18 19:45:04.125 077 12429.25 143.50 54690.22 88888.00 2015-03-18 19:45:04.250 077 12429.15 143.47 54690.22 88888.00 2015-03-18 19:45:04.375 077 12429.10 143.50 54690.25 88888.00 2015-03-18 19:45:04.500 077 12429.02 143.50 54690.25 88888.00 2015-03-18 19:45:04.625 077 12428.92 143.53 54690.25 88888.00 2015-03-18 19:45:04.750 077 12428.88 143.53 54690.28 88888.00 2015-03-18 19:45:04.875 077 12428.77 143.53 54690.25 88888.00 2015-03-18 19:45:05.000 077 12428.65 143.55 54690.30 88888.00 2015-03-18 19:45:05.125 077 12428.58 143.55 54690.32 88888.00 2015-03-18 19:45:05.250 077 12428.48 143.55 54690.32 88888.00 2015-03-18 19:45:05.375 077 12428.40 143.53 54690.35 88888.00 2015-03-18 19:45:05.500 077 12428.25 143.50 54690.35 88888.00 2015-03-18 19:45:05.625 077 12428.20 143.53 54690.35 88888.00 2015-03-18 19:45:05.750 077 12428.10 143.57 54690.38 88888.00 2015-03-18 19:45:05.875 077 12428.08 143.60 54690.40 88888.00 2015-03-18 19:45:06.000 077 12428.02 143.60 54690.40 88888.00 2015-03-18 19:45:06.125 077 12427.88 143.57 54690.43 88888.00 2015-03-18 19:45:06.250 077 12427.75 143.60 54690.43 88888.00 2015-03-18 19:45:06.375 077 12427.73 143.62 54690.43 88888.00 2015-03-18 19:45:06.500 077 12427.73 143.65 54690.45 88888.00 2015-03-18 19:45:06.625 077 12427.62 143.65 54690.43 88888.00 2015-03-18 19:45:06.750 077 12427.52 143.68 54690.45 88888.00 2015-03-18 19:45:06.875 077 12427.42 143.68 54690.47 88888.00 2015-03-18 19:45:07.000 077 12427.33 143.65 54690.47 88888.00 2015-03-18 19:45:07.125 077 12427.20 143.65 54690.47 88888.00 2015-03-18 19:45:07.250 077 12427.08 143.65 54690.47 88888.00 2015-03-18 19:45:07.375 077 12427.02 143.65 54690.47 88888.00 2015-03-18 19:45:07.500 077 12426.98 143.68 54690.50 88888.00 2015-03-18 19:45:07.625 077 12426.90 143.72 54690.53 88888.00 2015-03-18 19:45:07.750 077 12426.83 143.72 54690.53 88888.00 2015-03-18 19:45:07.875 077 12426.83 143.75 54690.53 88888.00 2015-03-18 19:45:08.000 077 12426.73 143.72 54690.53 88888.00 2015-03-18 19:45:08.125 077 12426.62 143.72 54690.55 88888.00 2015-03-18 19:45:08.250 077 12426.62 143.75 54690.57 88888.00 2015-03-18 19:45:08.375 077 12426.58 143.78 54690.60 88888.00 2015-03-18 19:45:08.500 077 12426.50 143.78 54690.60 88888.00 2015-03-18 19:45:08.625 077 12426.40 143.75 54690.57 88888.00 2015-03-18 19:45:08.750 077 12426.33 143.75 54690.57 88888.00 2015-03-18 19:45:08.875 077 12426.27 143.75 54690.57 88888.00 2015-03-18 19:45:09.000 077 12426.23 143.75 54690.57 88888.00 2015-03-18 19:45:09.125 077 12426.12 143.72 54690.60 88888.00 2015-03-18 19:45:09.250 077 12426.05 143.75 54690.60 88888.00 2015-03-18 19:45:09.375 077 12426.02 143.78 54690.62 88888.00 2015-03-18 19:45:09.500 077 12425.92 143.82 54690.62 88888.00 2015-03-18 19:45:09.625 077 12425.90 143.85 54690.62 88888.00 2015-03-18 19:45:09.750 077 12425.95 143.85 54690.65 88888.00 2015-03-18 19:45:09.875 077 12425.90 143.80 54690.62 88888.00 2015-03-18 19:45:10.000 077 12425.80 143.80 54690.60 88888.00 2015-03-18 19:45:10.125 077 12425.73 143.80 54690.60 88888.00 2015-03-18 19:45:10.250 077 12425.70 143.85 54690.65 88888.00 2015-03-18 19:45:10.375 077 12425.65 143.85 54690.65 88888.00 2015-03-18 19:45:10.500 077 12425.58 143.82 54690.62 88888.00 2015-03-18 19:45:10.625 077 12425.52 143.85 54690.65 88888.00 2015-03-18 19:45:10.750 077 12425.52 143.88 54690.65 88888.00 2015-03-18 19:45:10.875 077 12425.52 143.85 54690.60 88888.00 2015-03-18 19:45:11.000 077 12425.42 143.85 54690.57 88888.00 2015-03-18 19:45:11.125 077 12425.33 143.82 54690.57 88888.00 2015-03-18 19:45:11.250 077 12425.27 143.80 54690.60 88888.00 2015-03-18 19:45:11.375 077 12425.25 143.85 54690.62 88888.00 2015-03-18 19:45:11.500 077 12425.17 143.82 54690.60 88888.00 2015-03-18 19:45:11.625 077 12425.17 143.82 54690.62 88888.00 2015-03-18 19:45:11.750 077 12425.17 143.82 54690.62 88888.00 2015-03-18 19:45:11.875 077 12425.12 143.85 54690.60 88888.00 2015-03-18 19:45:12.000 077 12425.10 143.85 54690.57 88888.00 2015-03-18 19:45:12.125 077 12424.95 143.82 54690.60 88888.00 2015-03-18 19:45:12.250 077 12424.90 143.78 54690.57 88888.00 2015-03-18 19:45:12.375 077 12424.95 143.80 54690.55 88888.00 2015-03-18 19:45:12.500 077 12424.95 143.78 54690.57 88888.00 2015-03-18 19:45:12.625 077 12424.95 143.80 54690.55 88888.00 2015-03-18 19:45:12.750 077 12424.92 143.80 54690.53 88888.00 2015-03-18 19:45:12.875 077 12424.90 143.82 54690.53 88888.00 2015-03-18 19:45:13.000 077 12424.90 143.82 54690.50 88888.00 2015-03-18 19:45:13.125 077 12424.88 143.78 54690.50 88888.00 2015-03-18 19:45:13.250 077 12424.85 143.72 54690.53 88888.00 2015-03-18 19:45:13.375 077 12424.92 143.78 54690.53 88888.00 2015-03-18 19:45:13.500 077 12424.90 143.78 54690.50 88888.00 2015-03-18 19:45:13.625 077 12424.95 143.72 54690.47 88888.00 2015-03-18 19:45:13.750 077 12424.98 143.72 54690.47 88888.00 2015-03-18 19:45:13.875 077 12424.95 143.78 54690.47 88888.00 2015-03-18 19:45:14.000 077 12424.92 143.75 54690.45 88888.00 2015-03-18 19:45:14.125 077 12424.90 143.70 54690.43 88888.00 2015-03-18 19:45:14.250 077 12424.88 143.65 54690.45 88888.00 2015-03-18 19:45:14.375 077 12424.90 143.68 54690.47 88888.00 2015-03-18 19:45:14.500 077 12424.85 143.68 54690.45 88888.00 2015-03-18 19:45:14.625 077 12424.88 143.68 54690.43 88888.00 2015-03-18 19:45:14.750 077 12424.92 143.72 54690.43 88888.00 2015-03-18 19:45:14.875 077 12424.90 143.72 54690.43 88888.00 2015-03-18 19:45:15.000 077 12424.83 143.68 54690.40 88888.00 2015-03-18 19:45:15.125 077 12424.83 143.70 54690.40 88888.00 2015-03-18 19:45:15.250 077 12424.88 143.70 54690.38 88888.00 2015-03-18 19:45:15.375 077 12424.98 143.65 54690.32 88888.00 2015-03-18 19:45:15.500 077 12425.02 143.68 54690.32 88888.00 2015-03-18 19:45:15.625 077 12424.98 143.62 54690.35 88888.00 2015-03-18 19:45:15.750 077 12424.92 143.62 54690.32 88888.00 2015-03-18 19:45:15.875 077 12424.98 143.62 54690.30 88888.00 2015-03-18 19:45:16.000 077 12425.10 143.62 54690.30 88888.00 2015-03-18 19:45:16.125 077 12425.15 143.62 54690.28 88888.00 2015-03-18 19:45:16.250 077 12425.05 143.57 54690.25 88888.00 2015-03-18 19:45:16.375 077 12425.10 143.60 54690.25 88888.00 2015-03-18 19:45:16.500 077 12425.10 143.60 54690.22 88888.00 2015-03-18 19:45:16.625 077 12425.10 143.60 54690.22 88888.00 2015-03-18 19:45:16.750 077 12425.20 143.60 54690.18 88888.00 2015-03-18 19:45:16.875 077 12425.20 143.60 54690.18 88888.00 2015-03-18 19:45:17.000 077 12425.25 143.60 54690.12 88888.00 2015-03-18 19:45:17.125 077 12425.27 143.57 54690.15 88888.00 2015-03-18 19:45:17.250 077 12425.30 143.60 54690.12 88888.00 2015-03-18 19:45:17.375 077 12425.30 143.57 54690.10 88888.00 2015-03-18 19:45:17.500 077 12425.27 143.57 54690.10 88888.00 2015-03-18 19:45:17.625 077 12425.33 143.55 54690.10 88888.00 2015-03-18 19:45:17.750 077 12425.38 143.53 54690.07 88888.00 2015-03-18 19:45:17.875 077 12425.45 143.53 54690.05 88888.00 2015-03-18 19:45:18.000 077 12425.52 143.50 54690.03 88888.00 2015-03-18 19:45:18.125 077 12425.50 143.47 54690.00 88888.00 2015-03-18 19:45:18.250 077 12425.45 143.45 54689.97 88888.00 2015-03-18 19:45:18.375 077 12425.52 143.47 54689.97 88888.00 2015-03-18 19:45:18.500 077 12425.58 143.47 54689.95 88888.00 2015-03-18 19:45:18.625 077 12425.58 143.45 54689.90 88888.00 2015-03-18 19:45:18.750 077 12425.58 143.47 54689.90 88888.00 2015-03-18 19:45:18.875 077 12425.60 143.45 54689.88 88888.00 2015-03-18 19:45:19.000 077 12425.65 143.43 54689.82 88888.00 2015-03-18 19:45:19.125 077 12425.67 143.45 54689.82 88888.00 2015-03-18 19:45:19.250 077 12425.67 143.43 54689.80 88888.00 2015-03-18 19:45:19.375 077 12425.67 143.45 54689.80 88888.00 2015-03-18 19:45:19.500 077 12425.73 143.45 54689.80 88888.00 2015-03-18 19:45:19.625 077 12425.77 143.43 54689.78 88888.00 2015-03-18 19:45:19.750 077 12425.83 143.40 54689.75 88888.00 2015-03-18 19:45:19.875 077 12425.83 143.40 54689.72 88888.00 2015-03-18 19:45:20.000 077 12425.83 143.38 54689.70 88888.00 2015-03-18 19:45:20.125 077 12425.85 143.40 54689.72 88888.00 2015-03-18 19:45:20.250 077 12425.85 143.38 54689.70 88888.00 2015-03-18 19:45:20.375 077 12425.92 143.35 54689.65 88888.00 2015-03-18 19:45:20.500 077 12425.95 143.38 54689.68 88888.00 2015-03-18 19:45:20.625 077 12425.95 143.35 54689.68 88888.00 2015-03-18 19:45:20.750 077 12425.92 143.28 54689.65 88888.00 2015-03-18 19:45:20.875 077 12425.90 143.28 54689.65 88888.00 2015-03-18 19:45:21.000 077 12425.98 143.25 54689.60 88888.00 2015-03-18 19:45:21.125 077 12426.00 143.25 54689.60 88888.00 2015-03-18 19:45:21.250 077 12426.00 143.25 54689.62 88888.00 2015-03-18 19:45:21.375 077 12426.05 143.22 54689.60 88888.00 2015-03-18 19:45:21.500 077 12426.00 143.20 54689.55 88888.00 2015-03-18 19:45:21.625 077 12426.02 143.20 54689.55 88888.00 2015-03-18 19:45:21.750 077 12425.95 143.18 54689.53 88888.00 2015-03-18 19:45:21.875 077 12425.92 143.18 54689.50 88888.00 2015-03-18 19:45:22.000 077 12426.00 143.18 54689.50 88888.00 2015-03-18 19:45:22.125 077 12426.02 143.15 54689.53 88888.00 2015-03-18 19:45:22.250 077 12426.00 143.10 54689.53 88888.00 2015-03-18 19:45:22.375 077 12425.95 143.07 54689.50 88888.00 2015-03-18 19:45:22.500 077 12425.98 143.07 54689.47 88888.00 2015-03-18 19:45:22.625 077 12425.98 143.05 54689.47 88888.00 2015-03-18 19:45:22.750 077 12426.05 143.03 54689.47 88888.00 2015-03-18 19:45:22.875 077 12426.05 143.00 54689.45 88888.00 2015-03-18 19:45:23.000 077 12426.00 142.93 54689.43 88888.00 2015-03-18 19:45:23.125 077 12425.92 142.90 54689.43 88888.00 2015-03-18 19:45:23.250 077 12425.83 142.85 54689.43 88888.00 2015-03-18 19:45:23.375 077 12425.83 142.85 54689.40 88888.00 2015-03-18 19:45:23.500 077 12425.83 142.80 54689.40 88888.00 2015-03-18 19:45:23.625 077 12425.80 142.72 54689.40 88888.00 2015-03-18 19:45:23.750 077 12425.80 142.70 54689.38 88888.00 2015-03-18 19:45:23.875 077 12425.77 142.72 54689.38 88888.00 2015-03-18 19:45:24.000 077 12425.73 142.72 54689.35 88888.00 2015-03-18 19:45:24.125 077 12425.67 142.70 54689.35 88888.00 2015-03-18 19:45:24.250 077 12425.70 142.60 54689.38 88888.00 2015-03-18 19:45:24.375 077 12425.62 142.57 54689.38 88888.00 2015-03-18 19:45:24.500 077 12425.58 142.55 54689.38 88888.00 2015-03-18 19:45:24.625 077 12425.55 142.50 54689.35 88888.00 2015-03-18 19:45:24.750 077 12425.50 142.50 54689.38 88888.00 2015-03-18 19:45:24.875 077 12425.45 142.47 54689.38 88888.00 2015-03-18 19:45:25.000 077 12425.38 142.45 54689.38 88888.00 2015-03-18 19:45:25.125 077 12425.27 142.40 54689.32 88888.00 2015-03-18 19:45:25.250 077 12425.23 142.32 54689.35 88888.00 2015-03-18 19:45:25.375 077 12425.25 142.35 54689.32 88888.00 2015-03-18 19:45:25.500 077 12425.20 142.30 54689.32 88888.00 2015-03-18 19:45:25.625 077 12425.17 142.25 54689.32 88888.00 2015-03-18 19:45:25.750 077 12425.17 142.22 54689.32 88888.00 2015-03-18 19:45:25.875 077 12425.23 142.18 54689.35 88888.00 2015-03-18 19:45:26.000 077 12425.23 142.18 54689.32 88888.00 2015-03-18 19:45:26.125 077 12425.12 142.12 54689.32 88888.00 2015-03-18 19:45:26.250 077 12425.00 142.07 54689.30 88888.00 2015-03-18 19:45:26.375 077 12424.98 142.07 54689.35 88888.00 2015-03-18 19:45:26.500 077 12424.98 142.05 54689.35 88888.00 2015-03-18 19:45:26.625 077 12424.95 142.00 54689.35 88888.00 2015-03-18 19:45:26.750 077 12424.88 141.97 54689.35 88888.00 2015-03-18 19:45:26.875 077 12424.83 141.93 54689.32 88888.00 2015-03-18 19:45:27.000 077 12424.75 141.90 54689.30 88888.00 2015-03-18 19:45:27.125 077 12424.70 141.88 54689.32 88888.00 2015-03-18 19:45:27.250 077 12424.67 141.85 54689.30 88888.00 2015-03-18 19:45:27.375 077 12424.62 141.82 54689.32 88888.00 2015-03-18 19:45:27.500 077 12424.58 141.80 54689.30 88888.00 2015-03-18 19:45:27.625 077 12424.58 141.78 54689.30 88888.00 2015-03-18 19:45:27.750 077 12424.52 141.78 54689.30 88888.00 2015-03-18 19:45:27.875 077 12424.42 141.75 54689.30 88888.00 2015-03-18 19:45:28.000 077 12424.35 141.70 54689.28 88888.00 2015-03-18 19:45:28.125 077 12424.30 141.68 54689.28 88888.00 2015-03-18 19:45:28.250 077 12424.30 141.62 54689.28 88888.00 2015-03-18 19:45:28.375 077 12424.25 141.62 54689.28 88888.00 2015-03-18 19:45:28.500 077 12424.12 141.57 54689.30 88888.00 2015-03-18 19:45:28.625 077 12424.05 141.55 54689.28 88888.00 2015-03-18 19:45:28.750 077 12424.05 141.53 54689.28 88888.00 2015-03-18 19:45:28.875 077 12424.05 141.50 54689.28 88888.00 2015-03-18 19:45:29.000 077 12424.00 141.50 54689.28 88888.00 2015-03-18 19:45:29.125 077 12423.90 141.50 54689.32 88888.00 2015-03-18 19:45:29.250 077 12423.80 141.47 54689.32 88888.00 2015-03-18 19:45:29.375 077 12423.77 141.50 54689.28 88888.00 2015-03-18 19:45:29.500 077 12423.67 141.43 54689.28 88888.00 2015-03-18 19:45:29.625 077 12423.65 141.38 54689.28 88888.00 2015-03-18 19:45:29.750 077 12423.67 141.38 54689.30 88888.00 2015-03-18 19:45:29.875 077 12423.67 141.35 54689.30 88888.00 2015-03-18 19:45:30.000 077 12423.62 141.35 54689.30 88888.00 2015-03-18 19:45:30.125 077 12423.58 141.32 54689.32 88888.00 2015-03-18 19:45:30.250 077 12423.55 141.25 54689.28 88888.00 2015-03-18 19:45:30.375 077 12423.55 141.25 54689.32 88888.00 2015-03-18 19:45:30.500 077 12423.48 141.25 54689.32 88888.00 2015-03-18 19:45:30.625 077 12423.33 141.25 54689.35 88888.00 2015-03-18 19:45:30.750 077 12423.33 141.22 54689.32 88888.00 2015-03-18 19:45:30.875 077 12423.25 141.20 54689.30 88888.00 2015-03-18 19:45:31.000 077 12423.20 141.18 54689.28 88888.00 2015-03-18 19:45:31.125 077 12423.15 141.20 54689.30 88888.00 2015-03-18 19:45:31.250 077 12423.10 141.18 54689.35 88888.00 2015-03-18 19:45:31.375 077 12423.12 141.15 54689.30 88888.00 2015-03-18 19:45:31.500 077 12423.02 141.12 54689.28 88888.00 2015-03-18 19:45:31.625 077 12422.98 141.07 54689.28 88888.00 2015-03-18 19:45:31.750 077 12422.92 141.05 54689.28 88888.00 2015-03-18 19:45:31.875 077 12422.95 141.07 54689.28 88888.00 2015-03-18 19:45:32.000 077 12422.98 141.07 54689.25 88888.00 2015-03-18 19:45:32.125 077 12422.90 141.05 54689.28 88888.00 2015-03-18 19:45:32.250 077 12422.80 141.00 54689.25 88888.00 2015-03-18 19:45:32.375 077 12422.88 141.00 54689.22 88888.00 2015-03-18 19:45:32.500 077 12422.88 141.00 54689.25 88888.00 2015-03-18 19:45:32.625 077 12422.90 140.97 54689.22 88888.00 2015-03-18 19:45:32.750 077 12422.88 140.93 54689.22 88888.00 2015-03-18 19:45:32.875 077 12422.80 140.93 54689.20 88888.00 2015-03-18 19:45:33.000 077 12422.80 140.90 54689.22 88888.00 2015-03-18 19:45:33.125 077 12422.75 140.85 54689.25 88888.00 2015-03-18 19:45:33.250 077 12422.67 140.85 54689.25 88888.00 2015-03-18 19:45:33.375 077 12422.70 140.85 54689.28 88888.00 2015-03-18 19:45:33.500 077 12422.73 140.82 54689.20 88888.00 2015-03-18 19:45:33.625 077 12422.70 140.80 54689.20 88888.00 2015-03-18 19:45:33.750 077 12422.65 140.78 54689.20 88888.00 2015-03-18 19:45:33.875 077 12422.60 140.72 54689.18 88888.00 2015-03-18 19:45:34.000 077 12422.55 140.72 54689.15 88888.00 2015-03-18 19:45:34.125 077 12422.50 140.70 54689.18 88888.00 2015-03-18 19:45:34.250 077 12422.50 140.68 54689.15 88888.00 2015-03-18 19:45:34.375 077 12422.55 140.68 54689.15 88888.00 2015-03-18 19:45:34.500 077 12422.58 140.65 54689.15 88888.00 2015-03-18 19:45:34.625 077 12422.52 140.65 54689.12 88888.00 2015-03-18 19:45:34.750 077 12422.48 140.62 54689.12 88888.00 2015-03-18 19:45:34.875 077 12422.48 140.60 54689.10 88888.00 2015-03-18 19:45:35.000 077 12422.50 140.57 54689.10 88888.00 2015-03-18 19:45:35.125 077 12422.55 140.55 54689.05 88888.00 2015-03-18 19:45:35.250 077 12422.60 140.50 54689.10 88888.00 2015-03-18 19:45:35.375 077 12422.62 140.47 54689.00 88888.00 2015-03-18 19:45:35.500 077 12422.58 140.40 54689.03 88888.00 2015-03-18 19:45:35.625 077 12422.50 140.38 54689.03 88888.00 2015-03-18 19:45:35.750 077 12422.50 140.35 54689.00 88888.00 2015-03-18 19:45:35.875 077 12422.55 140.38 54689.00 88888.00 2015-03-18 19:45:36.000 077 12422.52 140.32 54688.95 88888.00 2015-03-18 19:45:36.125 077 12422.52 140.25 54688.97 88888.00 2015-03-18 19:45:36.250 077 12422.50 140.25 54688.97 88888.00 2015-03-18 19:45:36.375 077 12422.52 140.28 54688.97 88888.00 2015-03-18 19:45:36.500 077 12422.48 140.25 54688.95 88888.00 2015-03-18 19:45:36.625 077 12422.45 140.20 54688.93 88888.00 2015-03-18 19:45:36.750 077 12422.48 140.18 54688.93 88888.00 2015-03-18 19:45:36.875 077 12422.50 140.15 54688.88 88888.00 2015-03-18 19:45:37.000 077 12422.52 140.12 54688.82 88888.00 2015-03-18 19:45:37.125 077 12422.55 140.10 54688.85 88888.00 2015-03-18 19:45:37.250 077 12422.48 140.07 54688.88 88888.00 2015-03-18 19:45:37.375 077 12422.48 140.07 54688.88 88888.00 2015-03-18 19:45:37.500 077 12422.45 140.03 54688.82 88888.00 2015-03-18 19:45:37.625 077 12422.42 139.97 54688.88 88888.00 2015-03-18 19:45:37.750 077 12422.48 139.95 54688.85 88888.00 2015-03-18 19:45:37.875 077 12422.52 139.93 54688.80 88888.00 2015-03-18 19:45:38.000 077 12422.58 139.93 54688.80 88888.00 2015-03-18 19:45:38.125 077 12422.58 139.93 54688.80 88888.00 2015-03-18 19:45:38.250 077 12422.50 139.85 54688.80 88888.00 2015-03-18 19:45:38.375 077 12422.48 139.82 54688.78 88888.00 2015-03-18 19:45:38.500 077 12422.50 139.80 54688.78 88888.00 2015-03-18 19:45:38.625 077 12422.50 139.82 54688.75 88888.00 2015-03-18 19:45:38.750 077 12422.50 139.82 54688.72 88888.00 2015-03-18 19:45:38.875 077 12422.50 139.75 54688.68 88888.00 2015-03-18 19:45:39.000 077 12422.52 139.72 54688.65 88888.00 2015-03-18 19:45:39.125 077 12422.45 139.70 54688.65 88888.00 2015-03-18 19:45:39.250 077 12422.42 139.68 54688.68 88888.00 2015-03-18 19:45:39.375 077 12422.50 139.68 54688.65 88888.00 2015-03-18 19:45:39.500 077 12422.50 139.65 54688.65 88888.00 2015-03-18 19:45:39.625 077 12422.50 139.65 54688.62 88888.00 2015-03-18 19:45:39.750 077 12422.50 139.68 54688.62 88888.00 2015-03-18 19:45:39.875 077 12422.50 139.65 54688.60 88888.00 2015-03-18 19:45:40.000 077 12422.50 139.62 54688.53 88888.00 2015-03-18 19:45:40.125 077 12422.50 139.62 54688.55 88888.00 2015-03-18 19:45:40.250 077 12422.48 139.53 54688.50 88888.00 2015-03-18 19:45:40.375 077 12422.45 139.50 54688.47 88888.00 2015-03-18 19:45:40.500 077 12422.45 139.53 54688.47 88888.00 2015-03-18 19:45:40.625 077 12422.45 139.50 54688.47 88888.00 2015-03-18 19:45:40.750 077 12422.42 139.47 54688.45 88888.00 2015-03-18 19:45:40.875 077 12422.45 139.45 54688.43 88888.00 2015-03-18 19:45:41.000 077 12422.40 139.45 54688.43 88888.00 2015-03-18 19:45:41.125 077 12422.42 139.43 54688.40 88888.00 2015-03-18 19:45:41.250 077 12422.38 139.32 54688.40 88888.00 2015-03-18 19:45:41.375 077 12422.48 139.32 54688.38 88888.00 2015-03-18 19:45:41.500 077 12422.48 139.30 54688.35 88888.00 2015-03-18 19:45:41.625 077 12422.50 139.30 54688.32 88888.00 2015-03-18 19:45:41.750 077 12422.50 139.28 54688.30 88888.00 2015-03-18 19:45:41.875 077 12422.52 139.25 54688.32 88888.00 2015-03-18 19:45:42.000 077 12422.65 139.25 54688.30 88888.00 2015-03-18 19:45:42.125 077 12422.70 139.20 54688.25 88888.00 2015-03-18 19:45:42.250 077 12422.65 139.15 54688.25 88888.00 2015-03-18 19:45:42.375 077 12422.62 139.15 54688.22 88888.00 2015-03-18 19:45:42.500 077 12422.58 139.12 54688.22 88888.00 2015-03-18 19:45:42.625 077 12422.60 139.15 54688.22 88888.00 2015-03-18 19:45:42.750 077 12422.62 139.10 54688.22 88888.00 2015-03-18 19:45:42.875 077 12422.52 139.05 54688.20 88888.00 2015-03-18 19:45:43.000 077 12422.55 139.03 54688.18 88888.00 2015-03-18 19:45:43.125 077 12422.52 138.97 54688.12 88888.00 2015-03-18 19:45:43.250 077 12422.52 138.95 54688.10 88888.00 2015-03-18 19:45:43.375 077 12422.60 138.95 54688.07 88888.00 2015-03-18 19:45:43.500 077 12422.58 138.93 54688.07 88888.00 2015-03-18 19:45:43.625 077 12422.58 138.90 54688.07 88888.00 2015-03-18 19:45:43.750 077 12422.62 138.88 54688.07 88888.00 2015-03-18 19:45:43.875 077 12422.62 138.88 54688.07 88888.00 2015-03-18 19:45:44.000 077 12422.65 138.82 54688.03 88888.00 2015-03-18 19:45:44.125 077 12422.70 138.78 54688.03 88888.00 2015-03-18 19:45:44.250 077 12422.70 138.72 54688.00 88888.00 2015-03-18 19:45:44.375 077 12422.65 138.72 54687.97 88888.00 2015-03-18 19:45:44.500 077 12422.65 138.68 54687.95 88888.00 2015-03-18 19:45:44.625 077 12422.60 138.65 54687.93 88888.00 2015-03-18 19:45:44.750 077 12422.58 138.65 54687.93 88888.00 2015-03-18 19:45:44.875 077 12422.55 138.62 54687.93 88888.00 2015-03-18 19:45:45.000 077 12422.58 138.57 54687.93 88888.00 2015-03-18 19:45:45.125 077 12422.60 138.55 54687.90 88888.00 2015-03-18 19:45:45.250 077 12422.52 138.47 54687.85 88888.00 2015-03-18 19:45:45.375 077 12422.50 138.47 54687.85 88888.00 2015-03-18 19:45:45.500 077 12422.50 138.45 54687.85 88888.00 2015-03-18 19:45:45.625 077 12422.52 138.45 54687.82 88888.00 2015-03-18 19:45:45.750 077 12422.58 138.47 54687.80 88888.00 2015-03-18 19:45:45.875 077 12422.60 138.40 54687.78 88888.00 2015-03-18 19:45:46.000 077 12422.55 138.38 54687.72 88888.00 2015-03-18 19:45:46.125 077 12422.48 138.38 54687.75 88888.00 2015-03-18 19:45:46.250 077 12422.48 138.38 54687.72 88888.00 2015-03-18 19:45:46.375 077 12422.52 138.35 54687.70 88888.00 2015-03-18 19:45:46.500 077 12422.52 138.30 54687.72 88888.00 2015-03-18 19:45:46.625 077 12422.45 138.25 54687.70 88888.00 2015-03-18 19:45:46.750 077 12422.40 138.22 54687.70 88888.00 2015-03-18 19:45:46.875 077 12422.42 138.25 54687.68 88888.00 2015-03-18 19:45:47.000 077 12422.45 138.25 54687.62 88888.00 2015-03-18 19:45:47.125 077 12422.45 138.20 54687.62 88888.00 2015-03-18 19:45:47.250 077 12422.45 138.15 54687.62 88888.00 2015-03-18 19:45:47.375 077 12422.42 138.15 54687.60 88888.00 2015-03-18 19:45:47.500 077 12422.42 138.12 54687.60 88888.00 2015-03-18 19:45:47.625 077 12422.48 138.10 54687.57 88888.00 2015-03-18 19:45:47.750 077 12422.48 138.10 54687.57 88888.00 2015-03-18 19:45:47.875 077 12422.45 138.18 54687.57 88888.00 2015-03-18 19:45:48.000 077 12422.42 138.12 54687.53 88888.00 2015-03-18 19:45:48.125 077 12422.40 138.07 54687.47 88888.00 2015-03-18 19:45:48.250 077 12422.40 138.05 54687.47 88888.00 2015-03-18 19:45:48.375 077 12422.45 138.07 54687.47 88888.00 2015-03-18 19:45:48.500 077 12422.45 138.07 54687.45 88888.00 2015-03-18 19:45:48.625 077 12422.42 138.07 54687.43 88888.00 2015-03-18 19:45:48.750 077 12422.38 138.07 54687.40 88888.00 2015-03-18 19:45:48.875 077 12422.42 138.05 54687.40 88888.00 2015-03-18 19:45:49.000 077 12422.45 138.05 54687.38 88888.00 2015-03-18 19:45:49.125 077 12422.45 138.03 54687.35 88888.00 2015-03-18 19:45:49.250 077 12422.40 138.00 54687.35 88888.00 2015-03-18 19:45:49.375 077 12422.40 138.00 54687.32 88888.00 2015-03-18 19:45:49.500 077 12422.38 138.03 54687.32 88888.00 2015-03-18 19:45:49.625 077 12422.38 138.00 54687.30 88888.00 2015-03-18 19:45:49.750 077 12422.33 138.03 54687.30 88888.00 2015-03-18 19:45:49.875 077 12422.33 138.03 54687.30 88888.00 2015-03-18 19:45:50.000 077 12422.33 138.03 54687.28 88888.00 2015-03-18 19:45:50.125 077 12422.33 138.03 54687.28 88888.00 2015-03-18 19:45:50.250 077 12422.30 138.05 54687.28 88888.00 2015-03-18 19:45:50.375 077 12422.35 138.07 54687.25 88888.00 2015-03-18 19:45:50.500 077 12422.38 138.05 54687.22 88888.00 2015-03-18 19:45:50.625 077 12422.33 138.05 54687.20 88888.00 2015-03-18 19:45:50.750 077 12422.30 138.03 54687.20 88888.00 2015-03-18 19:45:50.875 077 12422.30 138.07 54687.20 88888.00 2015-03-18 19:45:51.000 077 12422.30 138.10 54687.18 88888.00 2015-03-18 19:45:51.125 077 12422.27 138.12 54687.20 88888.00 2015-03-18 19:45:51.250 077 12422.33 138.12 54687.20 88888.00 2015-03-18 19:45:51.375 077 12422.35 138.18 54687.18 88888.00 2015-03-18 19:45:51.500 077 12422.33 138.15 54687.12 88888.00 2015-03-18 19:45:51.625 077 12422.33 138.15 54687.12 88888.00 2015-03-18 19:45:51.750 077 12422.35 138.18 54687.10 88888.00 2015-03-18 19:45:51.875 077 12422.30 138.20 54687.10 88888.00 2015-03-18 19:45:52.000 077 12422.27 138.18 54687.07 88888.00 2015-03-18 19:45:52.125 077 12422.20 138.20 54687.07 88888.00 2015-03-18 19:45:52.250 077 12422.12 138.22 54687.07 88888.00 2015-03-18 19:45:52.375 077 12422.12 138.20 54687.05 88888.00 2015-03-18 19:45:52.500 077 12422.10 138.25 54687.05 88888.00 2015-03-18 19:45:52.625 077 12422.17 138.28 54687.05 88888.00 2015-03-18 19:45:52.750 077 12422.17 138.30 54687.03 88888.00 2015-03-18 19:45:52.875 077 12422.12 138.30 54686.97 88888.00 2015-03-18 19:45:53.000 077 12422.05 138.30 54686.97 88888.00 2015-03-18 19:45:53.125 077 12421.98 138.30 54686.97 88888.00 2015-03-18 19:45:53.250 077 12422.00 138.32 54686.97 88888.00 2015-03-18 19:45:53.375 077 12422.08 138.35 54687.00 88888.00 2015-03-18 19:45:53.500 077 12421.98 138.38 54686.97 88888.00 2015-03-18 19:45:53.625 077 12421.90 138.38 54686.95 88888.00 2015-03-18 19:45:53.750 077 12421.85 138.40 54686.90 88888.00 2015-03-18 19:45:53.875 077 12421.83 138.45 54686.93 88888.00 2015-03-18 19:45:54.000 077 12421.77 138.47 54686.93 88888.00 2015-03-18 19:45:54.125 077 12421.77 138.47 54686.93 88888.00 2015-03-18 19:45:54.250 077 12421.77 138.47 54686.90 88888.00 2015-03-18 19:45:54.375 077 12421.77 138.50 54686.88 88888.00 2015-03-18 19:45:54.500 077 12421.75 138.53 54686.85 88888.00 2015-03-18 19:45:54.625 077 12421.73 138.60 54686.82 88888.00 2015-03-18 19:45:54.750 077 12421.67 138.60 54686.82 88888.00 2015-03-18 19:45:54.875 077 12421.58 138.62 54686.85 88888.00 2015-03-18 19:45:55.000 077 12421.52 138.68 54686.85 88888.00 2015-03-18 19:45:55.125 077 12421.48 138.75 54686.85 88888.00 2015-03-18 19:45:55.250 077 12421.42 138.72 54686.82 88888.00 2015-03-18 19:45:55.375 077 12421.40 138.75 54686.82 88888.00 2015-03-18 19:45:55.500 077 12421.33 138.80 54686.82 88888.00 2015-03-18 19:45:55.625 077 12421.25 138.82 54686.80 88888.00 2015-03-18 19:45:55.750 077 12421.23 138.88 54686.80 88888.00 2015-03-18 19:45:55.875 077 12421.25 138.90 54686.80 88888.00 2015-03-18 19:45:56.000 077 12421.30 138.93 54686.80 88888.00 2015-03-18 19:45:56.125 077 12421.23 138.95 54686.80 88888.00 2015-03-18 19:45:56.250 077 12421.15 138.97 54686.78 88888.00 2015-03-18 19:45:56.375 077 12421.05 139.05 54686.78 88888.00 2015-03-18 19:45:56.500 077 12421.00 139.12 54686.78 88888.00 2015-03-18 19:45:56.625 077 12420.95 139.15 54686.78 88888.00 2015-03-18 19:45:56.750 077 12420.85 139.18 54686.75 88888.00 2015-03-18 19:45:56.875 077 12420.77 139.22 54686.75 88888.00 2015-03-18 19:45:57.000 077 12420.73 139.28 54686.72 88888.00 2015-03-18 19:45:57.125 077 12420.70 139.28 54686.72 88888.00 2015-03-18 19:45:57.250 077 12420.67 139.32 54686.72 88888.00 2015-03-18 19:45:57.375 077 12420.62 139.35 54686.70 88888.00 2015-03-18 19:45:57.500 077 12420.48 139.35 54686.70 88888.00 2015-03-18 19:45:57.625 077 12420.38 139.40 54686.70 88888.00 2015-03-18 19:45:57.750 077 12420.35 139.43 54686.72 88888.00 2015-03-18 19:45:57.875 077 12420.33 139.47 54686.75 88888.00 2015-03-18 19:45:58.000 077 12420.27 139.47 54686.72 88888.00 2015-03-18 19:45:58.125 077 12420.23 139.50 54686.78 88888.00 2015-03-18 19:45:58.250 077 12420.10 139.53 54686.75 88888.00 2015-03-18 19:45:58.375 077 12419.98 139.55 54686.72 88888.00 2015-03-18 19:45:58.500 077 12419.88 139.57 54686.70 88888.00 2015-03-18 19:45:58.625 077 12419.83 139.62 54686.70 88888.00 2015-03-18 19:45:58.750 077 12419.77 139.62 54686.70 88888.00 2015-03-18 19:45:58.875 077 12419.73 139.62 54686.70 88888.00 2015-03-18 19:45:59.000 077 12419.70 139.70 54686.70 88888.00 2015-03-18 19:45:59.125 077 12419.67 139.75 54686.70 88888.00 2015-03-18 19:45:59.250 077 12419.60 139.78 54686.72 88888.00 2015-03-18 19:45:59.375 077 12419.55 139.82 54686.70 88888.00 2015-03-18 19:45:59.500 077 12419.45 139.88 54686.72 88888.00 2015-03-18 19:45:59.625 077 12419.38 139.90 54686.68 88888.00 2015-03-18 19:45:59.750 077 12419.30 139.93 54686.68 88888.00 2015-03-18 19:45:59.875 077 12419.30 139.95 54686.70 88888.00 2015-03-18 19:46:00.000 077 12419.27 140.00 54686.70 88888.00 2015-03-18 19:46:00.125 077 12419.17 140.03 54686.68 88888.00 2015-03-18 19:46:00.250 077 12419.05 140.03 54686.68 88888.00 2015-03-18 19:46:00.375 077 12418.88 140.05 54686.68 88888.00 2015-03-18 19:46:00.500 077 12418.80 140.05 54686.70 88888.00 2015-03-18 19:46:00.625 077 12418.83 140.05 54686.70 88888.00 2015-03-18 19:46:00.750 077 12418.83 140.12 54686.72 88888.00 2015-03-18 19:46:00.875 077 12418.67 140.12 54686.70 88888.00 2015-03-18 19:46:01.000 077 12418.58 140.12 54686.68 88888.00 2015-03-18 19:46:01.125 077 12418.52 140.18 54686.70 88888.00 2015-03-18 19:46:01.250 077 12418.42 140.15 54686.70 88888.00 2015-03-18 19:46:01.375 077 12418.35 140.20 54686.70 88888.00 2015-03-18 19:46:01.500 077 12418.27 140.22 54686.72 88888.00 2015-03-18 19:46:01.625 077 12418.17 140.28 54686.72 88888.00 2015-03-18 19:46:01.750 077 12418.12 140.30 54686.68 88888.00 2015-03-18 19:46:01.875 077 12418.05 140.30 54686.68 88888.00 2015-03-18 19:46:02.000 077 12418.05 140.35 54686.65 88888.00 2015-03-18 19:46:02.125 077 12418.00 140.35 54686.68 88888.00 2015-03-18 19:46:02.250 077 12417.90 140.35 54686.68 88888.00 2015-03-18 19:46:02.375 077 12417.75 140.38 54686.65 88888.00 2015-03-18 19:46:02.500 077 12417.65 140.38 54686.68 88888.00 2015-03-18 19:46:02.625 077 12417.60 140.38 54686.68 88888.00 2015-03-18 19:46:02.750 077 12417.60 140.40 54686.68 88888.00 2015-03-18 19:46:02.875 077 12417.52 140.45 54686.70 88888.00 2015-03-18 19:46:03.000 077 12417.40 140.45 54686.68 88888.00 2015-03-18 19:46:03.125 077 12417.35 140.47 54686.70 88888.00 2015-03-18 19:46:03.250 077 12417.25 140.45 54686.68 88888.00 2015-03-18 19:46:03.375 077 12417.20 140.53 54686.70 88888.00 2015-03-18 19:46:03.500 077 12417.15 140.53 54686.70 88888.00 2015-03-18 19:46:03.625 077 12417.05 140.57 54686.68 88888.00 2015-03-18 19:46:03.750 077 12416.98 140.55 54686.70 88888.00 2015-03-18 19:46:03.875 077 12416.92 140.55 54686.68 88888.00 2015-03-18 19:46:04.000 077 12416.83 140.57 54686.65 88888.00 2015-03-18 19:46:04.125 077 12416.77 140.60 54686.62 88888.00 2015-03-18 19:46:04.250 077 12416.73 140.60 54686.65 88888.00 2015-03-18 19:46:04.375 077 12416.65 140.60 54686.65 88888.00 2015-03-18 19:46:04.500 077 12416.60 140.62 54686.65 88888.00 2015-03-18 19:46:04.625 077 12416.55 140.65 54686.62 88888.00 2015-03-18 19:46:04.750 077 12416.48 140.65 54686.62 88888.00 2015-03-18 19:46:04.875 077 12416.42 140.65 54686.62 88888.00 2015-03-18 19:46:05.000 077 12416.33 140.70 54686.62 88888.00 2015-03-18 19:46:05.125 077 12416.25 140.70 54686.62 88888.00 2015-03-18 19:46:05.250 077 12416.23 140.70 54686.62 88888.00 2015-03-18 19:46:05.375 077 12416.12 140.68 54686.62 88888.00 2015-03-18 19:46:05.500 077 12416.10 140.68 54686.65 88888.00 2015-03-18 19:46:05.625 077 12416.02 140.70 54686.62 88888.00 2015-03-18 19:46:05.750 077 12415.92 140.72 54686.62 88888.00 2015-03-18 19:46:05.875 077 12415.90 140.72 54686.65 88888.00 2015-03-18 19:46:06.000 077 12415.85 140.72 54686.62 88888.00 2015-03-18 19:46:06.125 077 12415.77 140.72 54686.62 88888.00 2015-03-18 19:46:06.250 077 12415.70 140.70 54686.65 88888.00 2015-03-18 19:46:06.375 077 12415.62 140.70 54686.65 88888.00 2015-03-18 19:46:06.500 077 12415.52 140.72 54686.62 88888.00 2015-03-18 19:46:06.625 077 12415.52 140.70 54686.57 88888.00 2015-03-18 19:46:06.750 077 12415.45 140.70 54686.57 88888.00 2015-03-18 19:46:06.875 077 12415.40 140.68 54686.60 88888.00 2015-03-18 19:46:07.000 077 12415.25 140.72 54686.55 88888.00 2015-03-18 19:46:07.125 077 12415.15 140.72 54686.57 88888.00 2015-03-18 19:46:07.250 077 12415.15 140.72 54686.57 88888.00 2015-03-18 19:46:07.375 077 12415.12 140.72 54686.57 88888.00 2015-03-18 19:46:07.500 077 12415.00 140.72 54686.60 88888.00 2015-03-18 19:46:07.625 077 12414.90 140.72 54686.57 88888.00 2015-03-18 19:46:07.750 077 12414.80 140.72 54686.57 88888.00 2015-03-18 19:46:07.875 077 12414.73 140.72 54686.57 88888.00 2015-03-18 19:46:08.000 077 12414.73 140.70 54686.57 88888.00 2015-03-18 19:46:08.125 077 12414.67 140.68 54686.55 88888.00 2015-03-18 19:46:08.250 077 12414.58 140.70 54686.57 88888.00 2015-03-18 19:46:08.375 077 12414.55 140.72 54686.60 88888.00 2015-03-18 19:46:08.500 077 12414.52 140.72 54686.55 88888.00 2015-03-18 19:46:08.625 077 12414.48 140.72 54686.53 88888.00 2015-03-18 19:46:08.750 077 12414.38 140.70 54686.50 88888.00 2015-03-18 19:46:08.875 077 12414.30 140.70 54686.50 88888.00 2015-03-18 19:46:09.000 077 12414.27 140.72 54686.50 88888.00 2015-03-18 19:46:09.125 077 12414.27 140.70 54686.47 88888.00 2015-03-18 19:46:09.250 077 12414.20 140.70 54686.47 88888.00 2015-03-18 19:46:09.375 077 12414.17 140.70 54686.45 88888.00 2015-03-18 19:46:09.500 077 12414.12 140.70 54686.45 88888.00 2015-03-18 19:46:09.625 077 12414.12 140.72 54686.45 88888.00 2015-03-18 19:46:09.750 077 12414.05 140.72 54686.47 88888.00 2015-03-18 19:46:09.875 077 12413.98 140.75 54686.45 88888.00 2015-03-18 19:46:10.000 077 12413.90 140.72 54686.45 88888.00 2015-03-18 19:46:10.125 077 12413.85 140.72 54686.45 88888.00 2015-03-18 19:46:10.250 077 12413.85 140.70 54686.40 88888.00 2015-03-18 19:46:10.375 077 12413.83 140.70 54686.43 88888.00 2015-03-18 19:46:10.500 077 12413.80 140.75 54686.43 88888.00 2015-03-18 19:46:10.625 077 12413.75 140.72 54686.40 88888.00 2015-03-18 19:46:10.750 077 12413.70 140.70 54686.38 88888.00 2015-03-18 19:46:10.875 077 12413.65 140.68 54686.35 88888.00 2015-03-18 19:46:11.000 077 12413.58 140.68 54686.32 88888.00 2015-03-18 19:46:11.125 077 12413.60 140.70 54686.32 88888.00 2015-03-18 19:46:11.250 077 12413.58 140.62 54686.32 88888.00 2015-03-18 19:46:11.375 077 12413.60 140.65 54686.30 88888.00 2015-03-18 19:46:11.500 077 12413.60 140.65 54686.30 88888.00 2015-03-18 19:46:11.625 077 12413.60 140.65 54686.30 88888.00 2015-03-18 19:46:11.750 077 12413.55 140.62 54686.28 88888.00 2015-03-18 19:46:11.875 077 12413.58 140.65 54686.28 88888.00 2015-03-18 19:46:12.000 077 12413.58 140.65 54686.25 88888.00 2015-03-18 19:46:12.125 077 12413.52 140.62 54686.22 88888.00 2015-03-18 19:46:12.250 077 12413.50 140.62 54686.25 88888.00 2015-03-18 19:46:12.375 077 12413.52 140.65 54686.25 88888.00 2015-03-18 19:46:12.500 077 12413.58 140.68 54686.25 88888.00 2015-03-18 19:46:12.625 077 12413.58 140.70 54686.20 88888.00 2015-03-18 19:46:12.750 077 12413.52 140.68 54686.18 88888.00 2015-03-18 19:46:12.875 077 12413.55 140.65 54686.15 88888.00 2015-03-18 19:46:13.000 077 12413.52 140.65 54686.12 88888.00 2015-03-18 19:46:13.125 077 12413.42 140.65 54686.10 88888.00 2015-03-18 19:46:13.250 077 12413.40 140.65 54686.07 88888.00 2015-03-18 19:46:13.375 077 12413.42 140.70 54686.07 88888.00 2015-03-18 19:46:13.500 077 12413.48 140.72 54686.05 88888.00 2015-03-18 19:46:13.625 077 12413.50 140.72 54686.03 88888.00 2015-03-18 19:46:13.750 077 12413.48 140.72 54686.03 88888.00 2015-03-18 19:46:13.875 077 12413.45 140.70 54685.97 88888.00 2015-03-18 19:46:14.000 077 12413.48 140.68 54685.95 88888.00 2015-03-18 19:46:14.125 077 12413.52 140.68 54685.93 88888.00 2015-03-18 19:46:14.250 077 12413.48 140.65 54685.93 88888.00 2015-03-18 19:46:14.375 077 12413.50 140.68 54685.93 88888.00 2015-03-18 19:46:14.500 077 12413.48 140.68 54685.93 88888.00 2015-03-18 19:46:14.625 077 12413.48 140.70 54685.85 88888.00 2015-03-18 19:46:14.750 077 12413.48 140.70 54685.85 88888.00 2015-03-18 19:46:14.875 077 12413.48 140.68 54685.85 88888.00 2015-03-18 19:46:15.000 077 12413.48 140.65 54685.85 88888.00 2015-03-18 19:46:15.125 077 12413.50 140.65 54685.82 88888.00 2015-03-18 19:46:15.250 077 12413.40 140.62 54685.80 88888.00 2015-03-18 19:46:15.375 077 12413.48 140.62 54685.75 88888.00 2015-03-18 19:46:15.500 077 12413.52 140.60 54685.72 88888.00 2015-03-18 19:46:15.625 077 12413.52 140.60 54685.70 88888.00 2015-03-18 19:46:15.750 077 12413.58 140.65 54685.70 88888.00 2015-03-18 19:46:15.875 077 12413.65 140.65 54685.68 88888.00 2015-03-18 19:46:16.000 077 12413.65 140.62 54685.68 88888.00 2015-03-18 19:46:16.125 077 12413.62 140.60 54685.70 88888.00 2015-03-18 19:46:16.250 077 12413.60 140.57 54685.68 88888.00 2015-03-18 19:46:16.375 077 12413.65 140.62 54685.65 88888.00 2015-03-18 19:46:16.500 077 12413.62 140.62 54685.65 88888.00 2015-03-18 19:46:16.625 077 12413.62 140.60 54685.65 88888.00 2015-03-18 19:46:16.750 077 12413.65 140.57 54685.60 88888.00 2015-03-18 19:46:16.875 077 12413.67 140.60 54685.55 88888.00 2015-03-18 19:46:17.000 077 12413.70 140.60 54685.57 88888.00 2015-03-18 19:46:17.125 077 12413.62 140.55 54685.55 88888.00 2015-03-18 19:46:17.250 077 12413.62 140.50 54685.55 88888.00 2015-03-18 19:46:17.375 077 12413.77 140.53 54685.53 88888.00 2015-03-18 19:46:17.500 077 12413.77 140.55 54685.53 88888.00 2015-03-18 19:46:17.625 077 12413.83 140.55 54685.50 88888.00 2015-03-18 19:46:17.750 077 12413.80 140.55 54685.50 88888.00 2015-03-18 19:46:17.875 077 12413.92 140.55 54685.50 88888.00 2015-03-18 19:46:18.000 077 12413.92 140.53 54685.43 88888.00 2015-03-18 19:46:18.125 077 12413.85 140.50 54685.40 88888.00 2015-03-18 19:46:18.250 077 12413.85 140.53 54685.43 88888.00 2015-03-18 19:46:18.375 077 12413.90 140.50 54685.40 88888.00 2015-03-18 19:46:18.500 077 12413.95 140.50 54685.40 88888.00 2015-03-18 19:46:18.625 077 12414.00 140.45 54685.38 88888.00 2015-03-18 19:46:18.750 077 12414.02 140.47 54685.38 88888.00 2015-03-18 19:46:18.875 077 12414.00 140.50 54685.38 88888.00 2015-03-18 19:46:19.000 077 12414.00 140.50 54685.38 88888.00 2015-03-18 19:46:19.125 077 12414.05 140.50 54685.32 88888.00 2015-03-18 19:46:19.250 077 12414.08 140.45 54685.30 88888.00 2015-03-18 19:46:19.375 077 12414.10 140.47 54685.30 88888.00 2015-03-18 19:46:19.500 077 12414.17 140.50 54685.30 88888.00 2015-03-18 19:46:19.625 077 12414.25 140.53 54685.28 88888.00 2015-03-18 19:46:19.750 077 12414.17 140.50 54685.30 88888.00 2015-03-18 19:46:19.875 077 12414.15 140.50 54685.25 88888.00 2015-03-18 19:46:20.000 077 12414.15 140.50 54685.22 88888.00 2015-03-18 19:46:20.125 077 12414.25 140.53 54685.22 88888.00 2015-03-18 19:46:20.250 077 12414.25 140.50 54685.20 88888.00 2015-03-18 19:46:20.375 077 12414.27 140.50 54685.20 88888.00 2015-03-18 19:46:20.500 077 12414.27 140.45 54685.18 88888.00 2015-03-18 19:46:20.625 077 12414.23 140.50 54685.18 88888.00 2015-03-18 19:46:20.750 077 12414.27 140.55 54685.18 88888.00 2015-03-18 19:46:20.875 077 12414.35 140.53 54685.18 88888.00 2015-03-18 19:46:21.000 077 12414.38 140.55 54685.18 88888.00 2015-03-18 19:46:21.125 077 12414.38 140.53 54685.18 88888.00 2015-03-18 19:46:21.250 077 12414.35 140.53 54685.12 88888.00 2015-03-18 19:46:21.375 077 12414.35 140.53 54685.10 88888.00 2015-03-18 19:46:21.500 077 12414.35 140.55 54685.10 88888.00 2015-03-18 19:46:21.625 077 12414.40 140.57 54685.10 88888.00 2015-03-18 19:46:21.750 077 12414.38 140.60 54685.07 88888.00 2015-03-18 19:46:21.875 077 12414.35 140.65 54685.07 88888.00 2015-03-18 19:46:22.000 077 12414.35 140.65 54685.05 88888.00 2015-03-18 19:46:22.125 077 12414.33 140.65 54685.05 88888.00 2015-03-18 19:46:22.250 077 12414.27 140.65 54685.05 88888.00 2015-03-18 19:46:22.375 077 12414.25 140.70 54685.03 88888.00 2015-03-18 19:46:22.500 077 12414.33 140.72 54685.03 88888.00 2015-03-18 19:46:22.625 077 12414.35 140.75 54685.03 88888.00 2015-03-18 19:46:22.750 077 12414.33 140.78 54685.03 88888.00 2015-03-18 19:46:22.875 077 12414.25 140.78 54685.03 88888.00 2015-03-18 19:46:23.000 077 12414.23 140.78 54684.97 88888.00 2015-03-18 19:46:23.125 077 12414.25 140.78 54684.97 88888.00 2015-03-18 19:46:23.250 077 12414.23 140.78 54685.00 88888.00 2015-03-18 19:46:23.375 077 12414.27 140.82 54684.97 88888.00 2015-03-18 19:46:23.500 077 12414.20 140.82 54684.97 88888.00 2015-03-18 19:46:23.625 077 12414.10 140.88 54684.97 88888.00 2015-03-18 19:46:23.750 077 12414.05 140.88 54684.97 88888.00 2015-03-18 19:46:23.875 077 12414.10 140.90 54684.97 88888.00 2015-03-18 19:46:24.000 077 12414.10 140.90 54684.95 88888.00 2015-03-18 19:46:24.125 077 12414.12 140.95 54684.97 88888.00 2015-03-18 19:46:24.250 077 12414.05 140.97 54684.97 88888.00 2015-03-18 19:46:24.375 077 12414.02 140.97 54684.95 88888.00 2015-03-18 19:46:24.500 077 12414.05 141.00 54684.95 88888.00 2015-03-18 19:46:24.625 077 12414.00 141.03 54684.95 88888.00 2015-03-18 19:46:24.750 077 12413.98 141.03 54684.93 88888.00 2015-03-18 19:46:24.875 077 12413.95 141.10 54684.97 88888.00 2015-03-18 19:46:25.000 077 12413.95 141.12 54684.97 88888.00 2015-03-18 19:46:25.125 077 12413.90 141.15 54684.95 88888.00 2015-03-18 19:46:25.250 077 12413.83 141.18 54684.95 88888.00 2015-03-18 19:46:25.375 077 12413.75 141.20 54684.95 88888.00 2015-03-18 19:46:25.500 077 12413.75 141.20 54684.95 88888.00 2015-03-18 19:46:25.625 077 12413.80 141.25 54684.93 88888.00 2015-03-18 19:46:25.750 077 12413.80 141.28 54684.90 88888.00 2015-03-18 19:46:25.875 077 12413.75 141.30 54684.93 88888.00 2015-03-18 19:46:26.000 077 12413.73 141.35 54684.90 88888.00 2015-03-18 19:46:26.125 077 12413.75 141.38 54684.93 88888.00 2015-03-18 19:46:26.250 077 12413.73 141.35 54684.93 88888.00 2015-03-18 19:46:26.375 077 12413.67 141.35 54684.90 88888.00 2015-03-18 19:46:26.500 077 12413.62 141.40 54684.88 88888.00 2015-03-18 19:46:26.625 077 12413.60 141.45 54684.88 88888.00 2015-03-18 19:46:26.750 077 12413.55 141.50 54684.90 88888.00 2015-03-18 19:46:26.875 077 12413.50 141.55 54684.90 88888.00 2015-03-18 19:46:27.000 077 12413.45 141.57 54684.90 88888.00 2015-03-18 19:46:27.125 077 12413.48 141.60 54684.90 88888.00 2015-03-18 19:46:27.250 077 12413.48 141.62 54684.88 88888.00 2015-03-18 19:46:27.375 077 12413.42 141.68 54684.88 88888.00 2015-03-18 19:46:27.500 077 12413.30 141.70 54684.88 88888.00 2015-03-18 19:46:27.625 077 12413.23 141.72 54684.90 88888.00 2015-03-18 19:46:27.750 077 12413.25 141.75 54684.90 88888.00 2015-03-18 19:46:27.875 077 12413.15 141.82 54684.90 88888.00 2015-03-18 19:46:28.000 077 12413.05 141.85 54684.88 88888.00 2015-03-18 19:46:28.125 077 12413.05 141.88 54684.88 88888.00 2015-03-18 19:46:28.250 077 12413.02 141.93 54684.85 88888.00 2015-03-18 19:46:28.375 077 12413.05 141.97 54684.90 88888.00 2015-03-18 19:46:28.500 077 12413.05 142.00 54684.88 88888.00 2015-03-18 19:46:28.625 077 12413.00 142.00 54684.90 88888.00 2015-03-18 19:46:28.750 077 12412.95 142.03 54684.88 88888.00 2015-03-18 19:46:28.875 077 12412.85 142.05 54684.85 88888.00 2015-03-18 19:46:29.000 077 12412.73 142.10 54684.88 88888.00 2015-03-18 19:46:29.125 077 12412.67 142.15 54684.90 88888.00 2015-03-18 19:46:29.250 077 12412.62 142.18 54684.93 88888.00 2015-03-18 19:46:29.375 077 12412.48 142.20 54684.93 88888.00 2015-03-18 19:46:29.500 077 12412.45 142.22 54684.93 88888.00 2015-03-18 19:46:29.625 077 12412.48 142.28 54684.95 88888.00 2015-03-18 19:46:29.750 077 12412.42 142.32 54684.93 88888.00 2015-03-18 19:46:29.875 077 12412.40 142.35 54684.93 88888.00 2015-03-18 19:46:30.000 077 12412.40 142.38 54684.93 88888.00 2015-03-18 19:46:30.125 077 12412.35 142.40 54684.93 88888.00 2015-03-18 19:46:30.250 077 12412.30 142.43 54684.93 88888.00 2015-03-18 19:46:30.375 077 12412.20 142.47 54684.95 88888.00 2015-03-18 19:46:30.500 077 12412.17 142.50 54684.95 88888.00 2015-03-18 19:46:30.625 077 12412.12 142.53 54684.95 88888.00 2015-03-18 19:46:30.750 077 12412.15 142.60 54684.95 88888.00 2015-03-18 19:46:30.875 077 12412.10 142.62 54684.93 88888.00 2015-03-18 19:46:31.000 077 12412.08 142.65 54684.93 88888.00 2015-03-18 19:46:31.125 077 12412.05 142.72 54684.95 88888.00 2015-03-18 19:46:31.250 077 12411.95 142.70 54684.95 88888.00 2015-03-18 19:46:31.375 077 12411.92 142.72 54684.95 88888.00 2015-03-18 19:46:31.500 077 12411.90 142.78 54684.95 88888.00 2015-03-18 19:46:31.625 077 12411.88 142.82 54685.00 88888.00 2015-03-18 19:46:31.750 077 12411.80 142.85 54684.97 88888.00 2015-03-18 19:46:31.875 077 12411.77 142.90 54684.95 88888.00 2015-03-18 19:46:32.000 077 12411.75 142.93 54684.97 88888.00 2015-03-18 19:46:32.125 077 12411.65 142.95 54685.00 88888.00 2015-03-18 19:46:32.250 077 12411.62 143.03 54685.00 88888.00 2015-03-18 19:46:32.375 077 12411.62 143.05 54684.97 88888.00 2015-03-18 19:46:32.500 077 12411.55 143.10 54684.97 88888.00 2015-03-18 19:46:32.625 077 12411.50 143.12 54684.97 88888.00 2015-03-18 19:46:32.750 077 12411.50 143.15 54685.00 88888.00 2015-03-18 19:46:32.875 077 12411.45 143.18 54685.00 88888.00 2015-03-18 19:46:33.000 077 12411.48 143.20 54685.00 88888.00 2015-03-18 19:46:33.125 077 12411.42 143.22 54685.00 88888.00 2015-03-18 19:46:33.250 077 12411.30 143.25 54684.97 88888.00 2015-03-18 19:46:33.375 077 12411.27 143.28 54684.97 88888.00 2015-03-18 19:46:33.500 077 12411.25 143.28 54684.97 88888.00 2015-03-18 19:46:33.625 077 12411.25 143.30 54685.00 88888.00 2015-03-18 19:46:33.750 077 12411.17 143.32 54684.97 88888.00 2015-03-18 19:46:33.875 077 12411.17 143.38 54684.97 88888.00 2015-03-18 19:46:34.000 077 12411.08 143.43 54684.97 88888.00 2015-03-18 19:46:34.125 077 12411.05 143.47 54685.00 88888.00 2015-03-18 19:46:34.250 077 12411.05 143.50 54685.00 88888.00 2015-03-18 19:46:34.375 077 12411.02 143.50 54684.97 88888.00 2015-03-18 19:46:34.500 077 12410.83 143.47 54684.97 88888.00 2015-03-18 19:46:34.625 077 12410.77 143.53 54684.95 88888.00 2015-03-18 19:46:34.750 077 12410.77 143.57 54684.97 88888.00 2015-03-18 19:46:34.875 077 12410.83 143.60 54684.97 88888.00 2015-03-18 19:46:35.000 077 12410.80 143.62 54684.97 88888.00 2015-03-18 19:46:35.125 077 12410.73 143.62 54684.95 88888.00 2015-03-18 19:46:35.250 077 12410.65 143.62 54684.95 88888.00 2015-03-18 19:46:35.375 077 12410.62 143.70 54684.95 88888.00 2015-03-18 19:46:35.500 077 12410.65 143.70 54684.93 88888.00 2015-03-18 19:46:35.625 077 12410.65 143.75 54684.93 88888.00 2015-03-18 19:46:35.750 077 12410.62 143.78 54684.95 88888.00 2015-03-18 19:46:35.875 077 12410.52 143.80 54684.93 88888.00 2015-03-18 19:46:36.000 077 12410.50 143.80 54684.90 88888.00 2015-03-18 19:46:36.125 077 12410.52 143.82 54684.90 88888.00 2015-03-18 19:46:36.250 077 12410.58 143.88 54684.90 88888.00 2015-03-18 19:46:36.375 077 12410.58 143.93 54684.90 88888.00 2015-03-18 19:46:36.500 077 12410.50 143.95 54684.90 88888.00 2015-03-18 19:46:36.625 077 12410.42 143.97 54684.93 88888.00 2015-03-18 19:46:36.750 077 12410.40 144.00 54684.90 88888.00 2015-03-18 19:46:36.875 077 12410.33 144.00 54684.90 88888.00 2015-03-18 19:46:37.000 077 12410.33 144.00 54684.88 88888.00 2015-03-18 19:46:37.125 077 12410.30 144.03 54684.88 88888.00 2015-03-18 19:46:37.250 077 12410.27 144.05 54684.90 88888.00 2015-03-18 19:46:37.375 077 12410.27 144.07 54684.88 88888.00 2015-03-18 19:46:37.500 077 12410.20 144.07 54684.85 88888.00 2015-03-18 19:46:37.625 077 12410.25 144.10 54684.85 88888.00 2015-03-18 19:46:37.750 077 12410.30 144.12 54684.88 88888.00 2015-03-18 19:46:37.875 077 12410.25 144.15 54684.88 88888.00 2015-03-18 19:46:38.000 077 12410.20 144.12 54684.82 88888.00 2015-03-18 19:46:38.125 077 12410.17 144.12 54684.82 88888.00 2015-03-18 19:46:38.250 077 12410.12 144.15 54684.85 88888.00 2015-03-18 19:46:38.375 077 12410.10 144.18 54684.80 88888.00 2015-03-18 19:46:38.500 077 12410.05 144.20 54684.78 88888.00 2015-03-18 19:46:38.625 077 12410.02 144.22 54684.80 88888.00 2015-03-18 19:46:38.750 077 12410.02 144.25 54684.80 88888.00 2015-03-18 19:46:38.875 077 12410.00 144.25 54684.78 88888.00 2015-03-18 19:46:39.000 077 12409.98 144.25 54684.78 88888.00 2015-03-18 19:46:39.125 077 12409.98 144.30 54684.78 88888.00 2015-03-18 19:46:39.250 077 12409.98 144.32 54684.80 88888.00 2015-03-18 19:46:39.375 077 12409.98 144.35 54684.78 88888.00 2015-03-18 19:46:39.500 077 12409.98 144.32 54684.75 88888.00 2015-03-18 19:46:39.625 077 12409.95 144.32 54684.75 88888.00 2015-03-18 19:46:39.750 077 12409.90 144.35 54684.72 88888.00 2015-03-18 19:46:39.875 077 12409.83 144.38 54684.70 88888.00 2015-03-18 19:46:40.000 077 12409.85 144.40 54684.72 88888.00 2015-03-18 19:46:40.125 077 12409.88 144.40 54684.72 88888.00 2015-03-18 19:46:40.250 077 12409.85 144.40 54684.70 88888.00 2015-03-18 19:46:40.375 077 12409.85 144.40 54684.65 88888.00 2015-03-18 19:46:40.500 077 12409.88 144.45 54684.65 88888.00 2015-03-18 19:46:40.625 077 12409.85 144.47 54684.62 88888.00 2015-03-18 19:46:40.750 077 12409.80 144.47 54684.65 88888.00 2015-03-18 19:46:40.875 077 12409.80 144.47 54684.60 88888.00 2015-03-18 19:46:41.000 077 12409.80 144.53 54684.57 88888.00 2015-03-18 19:46:41.125 077 12409.83 144.57 54684.60 88888.00 2015-03-18 19:46:41.250 077 12409.88 144.57 54684.60 88888.00 2015-03-18 19:46:41.375 077 12409.85 144.55 54684.57 88888.00 2015-03-18 19:46:41.500 077 12409.80 144.57 54684.55 88888.00 2015-03-18 19:46:41.625 077 12409.77 144.60 54684.55 88888.00 2015-03-18 19:46:41.750 077 12409.80 144.62 54684.55 88888.00 2015-03-18 19:46:41.875 077 12409.77 144.62 54684.53 88888.00 2015-03-18 19:46:42.000 077 12409.83 144.65 54684.47 88888.00 2015-03-18 19:46:42.125 077 12409.90 144.65 54684.45 88888.00 2015-03-18 19:46:42.250 077 12409.83 144.65 54684.45 88888.00 2015-03-18 19:46:42.375 077 12409.80 144.70 54684.43 88888.00 2015-03-18 19:46:42.500 077 12409.80 144.75 54684.45 88888.00 2015-03-18 19:46:42.625 077 12409.80 144.70 54684.43 88888.00 2015-03-18 19:46:42.750 077 12409.75 144.70 54684.38 88888.00 2015-03-18 19:46:42.875 077 12409.77 144.70 54684.35 88888.00 2015-03-18 19:46:43.000 077 12409.77 144.70 54684.38 88888.00 2015-03-18 19:46:43.125 077 12409.75 144.72 54684.40 88888.00 2015-03-18 19:46:43.250 077 12409.67 144.75 54684.38 88888.00 2015-03-18 19:46:43.375 077 12409.73 144.80 54684.35 88888.00 2015-03-18 19:46:43.500 077 12409.73 144.80 54684.32 88888.00 2015-03-18 19:46:43.625 077 12409.67 144.80 54684.35 88888.00 2015-03-18 19:46:43.750 077 12409.65 144.80 54684.32 88888.00 2015-03-18 19:46:43.875 077 12409.67 144.78 54684.28 88888.00 2015-03-18 19:46:44.000 077 12409.67 144.82 54684.30 88888.00 2015-03-18 19:46:44.125 077 12409.70 144.88 54684.32 88888.00 2015-03-18 19:46:44.250 077 12409.67 144.85 54684.28 88888.00 2015-03-18 19:46:44.375 077 12409.65 144.85 54684.28 88888.00 2015-03-18 19:46:44.500 077 12409.62 144.88 54684.22 88888.00 2015-03-18 19:46:44.625 077 12409.65 144.97 54684.25 88888.00 2015-03-18 19:46:44.750 077 12409.65 145.00 54684.22 88888.00 2015-03-18 19:46:44.875 077 12409.58 144.95 54684.20 88888.00 2015-03-18 19:46:45.000 077 12409.62 145.00 54684.20 88888.00 2015-03-18 19:46:45.125 077 12409.60 145.07 54684.20 88888.00 2015-03-18 19:46:45.250 077 12409.50 145.07 54684.15 88888.00 2015-03-18 19:46:45.375 077 12409.52 145.10 54684.15 88888.00 2015-03-18 19:46:45.500 077 12409.58 145.15 54684.20 88888.00 2015-03-18 19:46:45.625 077 12409.55 145.15 54684.18 88888.00 2015-03-18 19:46:45.750 077 12409.45 145.18 54684.15 88888.00 2015-03-18 19:46:45.875 077 12409.33 145.22 54684.18 88888.00 2015-03-18 19:46:46.000 077 12409.45 145.28 54684.10 88888.00 2015-03-18 19:46:46.125 077 12409.50 145.28 54684.15 88888.00 2015-03-18 19:46:46.250 077 12409.48 145.35 54684.12 88888.00 2015-03-18 19:46:46.375 077 12409.45 145.35 54684.10 88888.00 2015-03-18 19:46:46.500 077 12409.45 145.40 54684.07 88888.00 2015-03-18 19:46:46.625 077 12409.48 145.43 54684.05 88888.00 2015-03-18 19:46:46.750 077 12409.45 145.45 54684.05 88888.00 2015-03-18 19:46:46.875 077 12409.52 145.50 54684.03 88888.00 2015-03-18 19:46:47.000 077 12409.50 145.53 54684.00 88888.00 2015-03-18 19:46:47.125 077 12409.42 145.57 54684.05 88888.00 2015-03-18 19:46:47.250 077 12409.38 145.62 54684.03 88888.00 2015-03-18 19:46:47.375 077 12409.42 145.65 54684.03 88888.00 2015-03-18 19:46:47.500 077 12409.38 145.68 54684.00 88888.00 2015-03-18 19:46:47.625 077 12409.30 145.72 54683.97 88888.00 2015-03-18 19:46:47.750 077 12409.27 145.78 54683.95 88888.00 2015-03-18 19:46:47.875 077 12409.27 145.85 54683.95 88888.00 2015-03-18 19:46:48.000 077 12409.33 145.90 54683.95 88888.00 2015-03-18 19:46:48.125 077 12409.27 145.93 54683.95 88888.00 2015-03-18 19:46:48.250 077 12409.25 145.93 54683.93 88888.00 2015-03-18 19:46:48.375 077 12409.25 146.00 54683.93 88888.00 2015-03-18 19:46:48.500 077 12409.27 146.10 54683.93 88888.00 2015-03-18 19:46:48.625 077 12409.27 146.18 54683.93 88888.00 2015-03-18 19:46:48.750 077 12409.27 146.22 54683.90 88888.00 2015-03-18 19:46:48.875 077 12409.25 146.22 54683.88 88888.00 2015-03-18 19:46:49.000 077 12409.20 146.28 54683.82 88888.00 2015-03-18 19:46:49.125 077 12409.23 146.35 54683.85 88888.00 2015-03-18 19:46:49.250 077 12409.25 146.40 54683.82 88888.00 2015-03-18 19:46:49.375 077 12409.35 146.47 54683.82 88888.00 2015-03-18 19:46:49.500 077 12409.35 146.50 54683.78 88888.00 2015-03-18 19:46:49.625 077 12409.27 146.55 54683.78 88888.00 2015-03-18 19:46:49.750 077 12409.23 146.60 54683.75 88888.00 2015-03-18 19:46:49.875 077 12409.20 146.68 54683.75 88888.00 2015-03-18 19:46:50.000 077 12409.27 146.75 54683.75 88888.00 2015-03-18 19:46:50.125 077 12409.35 146.78 54683.75 88888.00 2015-03-18 19:46:50.250 077 12409.35 146.85 54683.70 88888.00 2015-03-18 19:46:50.375 077 12409.40 146.95 54683.68 88888.00 2015-03-18 19:46:50.500 077 12409.42 147.00 54683.68 88888.00 2015-03-18 19:46:50.625 077 12409.40 147.05 54683.68 88888.00 2015-03-18 19:46:50.750 077 12409.42 147.10 54683.68 88888.00 2015-03-18 19:46:50.875 077 12409.45 147.20 54683.68 88888.00 2015-03-18 19:46:51.000 077 12409.48 147.25 54683.62 88888.00 2015-03-18 19:46:51.125 077 12409.45 147.30 54683.57 88888.00 2015-03-18 19:46:51.250 077 12409.40 147.38 54683.57 88888.00 2015-03-18 19:46:51.375 077 12409.48 147.47 54683.57 88888.00 2015-03-18 19:46:51.500 077 12409.50 147.50 54683.57 88888.00 2015-03-18 19:46:51.625 077 12409.52 147.53 54683.55 88888.00 2015-03-18 19:46:51.750 077 12409.60 147.60 54683.53 88888.00 2015-03-18 19:46:51.875 077 12409.62 147.68 54683.50 88888.00 2015-03-18 19:46:52.000 077 12409.62 147.70 54683.47 88888.00 2015-03-18 19:46:52.125 077 12409.62 147.75 54683.45 88888.00 2015-03-18 19:46:52.250 077 12409.67 147.82 54683.45 88888.00 2015-03-18 19:46:52.375 077 12409.75 147.93 54683.45 88888.00 2015-03-18 19:46:52.500 077 12409.80 147.97 54683.45 88888.00 2015-03-18 19:46:52.625 077 12409.85 148.00 54683.40 88888.00 2015-03-18 19:46:52.750 077 12409.83 148.05 54683.38 88888.00 2015-03-18 19:46:52.875 077 12409.90 148.10 54683.35 88888.00 2015-03-18 19:46:53.000 077 12409.98 148.18 54683.32 88888.00 2015-03-18 19:46:53.125 077 12410.05 148.25 54683.32 88888.00 2015-03-18 19:46:53.250 077 12410.05 148.35 54683.30 88888.00 2015-03-18 19:46:53.375 077 12410.10 148.38 54683.30 88888.00 2015-03-18 19:46:53.500 077 12410.10 148.40 54683.28 88888.00 2015-03-18 19:46:53.625 077 12410.10 148.43 54683.28 88888.00 2015-03-18 19:46:53.750 077 12410.23 148.50 54683.28 88888.00 2015-03-18 19:46:53.875 077 12410.33 148.55 54683.25 88888.00 2015-03-18 19:46:54.000 077 12410.35 148.60 54683.20 88888.00 2015-03-18 19:46:54.125 077 12410.40 148.68 54683.20 88888.00 2015-03-18 19:46:54.250 077 12410.38 148.72 54683.20 88888.00 2015-03-18 19:46:54.375 077 12410.42 148.75 54683.15 88888.00 2015-03-18 19:46:54.500 077 12410.45 148.80 54683.15 88888.00 2015-03-18 19:46:54.625 077 12410.52 148.82 54683.12 88888.00 2015-03-18 19:46:54.750 077 12410.50 148.88 54683.07 88888.00 2015-03-18 19:46:54.875 077 12410.52 148.88 54683.05 88888.00 2015-03-18 19:46:55.000 077 12410.60 148.97 54683.05 88888.00 2015-03-18 19:46:55.125 077 12410.67 149.03 54683.05 88888.00 2015-03-18 19:46:55.250 077 12410.73 149.03 54683.03 88888.00 2015-03-18 19:46:55.375 077 12410.80 149.05 54683.03 88888.00 2015-03-18 19:46:55.500 077 12410.80 149.10 54683.00 88888.00 2015-03-18 19:46:55.625 077 12410.85 149.18 54682.97 88888.00 2015-03-18 19:46:55.750 077 12410.90 149.22 54682.97 88888.00 2015-03-18 19:46:55.875 077 12410.98 149.22 54682.95 88888.00 2015-03-18 19:46:56.000 077 12411.02 149.25 54682.90 88888.00 2015-03-18 19:46:56.125 077 12411.02 149.28 54682.90 88888.00 2015-03-18 19:46:56.250 077 12411.08 149.32 54682.90 88888.00 2015-03-18 19:46:56.375 077 12411.25 149.35 54682.88 88888.00 2015-03-18 19:46:56.500 077 12411.33 149.38 54682.88 88888.00 2015-03-18 19:46:56.625 077 12411.38 149.38 54682.88 88888.00 2015-03-18 19:46:56.750 077 12411.40 149.38 54682.85 88888.00 2015-03-18 19:46:56.875 077 12411.48 149.40 54682.82 88888.00 2015-03-18 19:46:57.000 077 12411.55 149.38 54682.80 88888.00 2015-03-18 19:46:57.125 077 12411.65 149.40 54682.78 88888.00 2015-03-18 19:46:57.250 077 12411.70 149.43 54682.78 88888.00 2015-03-18 19:46:57.375 077 12411.75 149.40 54682.72 88888.00 2015-03-18 19:46:57.500 077 12411.70 149.40 54682.70 88888.00 2015-03-18 19:46:57.625 077 12411.85 149.43 54682.70 88888.00 2015-03-18 19:46:57.750 077 12411.98 149.43 54682.70 88888.00 2015-03-18 19:46:57.875 077 12412.02 149.43 54682.68 88888.00 2015-03-18 19:46:58.000 077 12412.15 149.45 54682.65 88888.00 2015-03-18 19:46:58.125 077 12412.23 149.47 54682.65 88888.00 2015-03-18 19:46:58.250 077 12412.25 149.43 54682.60 88888.00 2015-03-18 19:46:58.375 077 12412.35 149.43 54682.60 88888.00 2015-03-18 19:46:58.500 077 12412.40 149.45 54682.57 88888.00 2015-03-18 19:46:58.625 077 12412.50 149.45 54682.55 88888.00 2015-03-18 19:46:58.750 077 12412.65 149.40 54682.53 88888.00 2015-03-18 19:46:58.875 077 12412.73 149.43 54682.50 88888.00 2015-03-18 19:46:59.000 077 12412.77 149.43 54682.47 88888.00 2015-03-18 19:46:59.125 077 12412.80 149.43 54682.45 88888.00 2015-03-18 19:46:59.250 077 12412.85 149.38 54682.40 88888.00 2015-03-18 19:46:59.375 077 12413.02 149.38 54682.40 88888.00 2015-03-18 19:46:59.500 077 12413.10 149.40 54682.40 88888.00 2015-03-18 19:46:59.625 077 12413.15 149.40 54682.40 88888.00 2015-03-18 19:46:59.750 077 12413.25 149.38 54682.38 88888.00 2015-03-18 19:46:59.875 077 12413.35 149.35 54682.35 88888.00 2015-03-18 19:47:00.000 077 12413.48 149.35 54682.30 88888.00 2015-03-18 19:47:00.125 077 12413.55 149.35 54682.30 88888.00 2015-03-18 19:47:00.250 077 12413.58 149.32 54682.28 88888.00 2015-03-18 19:47:00.375 077 12413.73 149.32 54682.25 88888.00 2015-03-18 19:47:00.500 077 12413.85 149.32 54682.25 88888.00 2015-03-18 19:47:00.625 077 12413.98 149.25 54682.20 88888.00 2015-03-18 19:47:00.750 077 12414.00 149.22 54682.18 88888.00 2015-03-18 19:47:00.875 077 12414.05 149.20 54682.15 88888.00 2015-03-18 19:47:01.000 077 12414.17 149.20 54682.12 88888.00 2015-03-18 19:47:01.125 077 12414.30 149.18 54682.10 88888.00 2015-03-18 19:47:01.250 077 12414.40 149.15 54682.07 88888.00 2015-03-18 19:47:01.375 077 12414.52 149.15 54682.07 88888.00 2015-03-18 19:47:01.500 077 12414.60 149.10 54682.03 88888.00 2015-03-18 19:47:01.625 077 12414.73 149.07 54682.03 88888.00 2015-03-18 19:47:01.750 077 12414.85 149.05 54682.00 88888.00 2015-03-18 19:47:01.875 077 12414.95 149.05 54681.97 88888.00 2015-03-18 19:47:02.000 077 12414.98 149.07 54681.93 88888.00 2015-03-18 19:47:02.125 077 12415.02 149.05 54681.93 88888.00 2015-03-18 19:47:02.250 077 12415.12 149.03 54681.88 88888.00 2015-03-18 19:47:02.375 077 12415.25 149.00 54681.82 88888.00 2015-03-18 19:47:02.500 077 12415.45 148.97 54681.80 88888.00 2015-03-18 19:47:02.625 077 12415.60 148.95 54681.82 88888.00 2015-03-18 19:47:02.750 077 12415.67 148.95 54681.80 88888.00 2015-03-18 19:47:02.875 077 12415.77 148.95 54681.78 88888.00 2015-03-18 19:47:03.000 077 12415.85 148.95 54681.72 88888.00 2015-03-18 19:47:03.125 077 12416.00 148.95 54681.72 88888.00 2015-03-18 19:47:03.250 077 12416.10 148.90 54681.68 88888.00 2015-03-18 19:47:03.375 077 12416.23 148.90 54681.62 88888.00 2015-03-18 19:47:03.500 077 12416.35 148.90 54681.62 88888.00 2015-03-18 19:47:03.625 077 12416.45 148.90 54681.60 88888.00 2015-03-18 19:47:03.750 077 12416.55 148.85 54681.57 88888.00 2015-03-18 19:47:03.875 077 12416.73 148.82 54681.53 88888.00 2015-03-18 19:47:04.000 077 12416.90 148.82 54681.50 88888.00 2015-03-18 19:47:04.125 077 12417.00 148.82 54681.45 88888.00 2015-03-18 19:47:04.250 077 12417.08 148.78 54681.43 88888.00 2015-03-18 19:47:04.375 077 12417.20 148.78 54681.38 88888.00 2015-03-18 19:47:04.500 077 12417.30 148.75 54681.35 88888.00 2015-03-18 19:47:04.625 077 12417.42 148.72 54681.28 88888.00 2015-03-18 19:47:04.750 077 12417.58 148.75 54681.28 88888.00 2015-03-18 19:47:04.875 077 12417.73 148.72 54681.22 88888.00 2015-03-18 19:47:05.000 077 12417.75 148.70 54681.22 88888.00 2015-03-18 19:47:05.125 077 12417.88 148.65 54681.22 88888.00 2015-03-18 19:47:05.250 077 12418.08 148.65 54681.20 88888.00 2015-03-18 19:47:05.375 077 12418.30 148.65 54681.15 88888.00 2015-03-18 19:47:05.500 077 12418.45 148.62 54681.10 88888.00 2015-03-18 19:47:05.625 077 12418.52 148.60 54681.03 88888.00 2015-03-18 19:47:05.750 077 12418.65 148.62 54681.03 88888.00 2015-03-18 19:47:05.875 077 12418.83 148.62 54681.03 88888.00 2015-03-18 19:47:06.000 077 12418.98 148.60 54680.97 88888.00 2015-03-18 19:47:06.125 077 12419.02 148.60 54680.93 88888.00 2015-03-18 19:47:06.250 077 12419.15 148.57 54680.88 88888.00 2015-03-18 19:47:06.375 077 12419.33 148.55 54680.85 88888.00 2015-03-18 19:47:06.500 077 12419.42 148.53 54680.85 88888.00 2015-03-18 19:47:06.625 077 12419.55 148.53 54680.82 88888.00 2015-03-18 19:47:06.750 077 12419.77 148.53 54680.80 88888.00 2015-03-18 19:47:06.875 077 12419.92 148.53 54680.75 88888.00 2015-03-18 19:47:07.000 077 12420.02 148.53 54680.70 88888.00 2015-03-18 19:47:07.125 077 12420.15 148.47 54680.70 88888.00 2015-03-18 19:47:07.250 077 12420.23 148.45 54680.65 88888.00 2015-03-18 19:47:07.375 077 12420.30 148.45 54680.62 88888.00 2015-03-18 19:47:07.500 077 12420.48 148.43 54680.60 88888.00 2015-03-18 19:47:07.625 077 12420.62 148.43 54680.60 88888.00 2015-03-18 19:47:07.750 077 12420.80 148.40 54680.53 88888.00 2015-03-18 19:47:07.875 077 12420.98 148.40 54680.47 88888.00 2015-03-18 19:47:08.000 077 12421.10 148.38 54680.45 88888.00 2015-03-18 19:47:08.125 077 12421.33 148.38 54680.43 88888.00 2015-03-18 19:47:08.250 077 12421.48 148.35 54680.40 88888.00 2015-03-18 19:47:08.375 077 12421.60 148.35 54680.38 88888.00 2015-03-18 19:47:08.500 077 12421.67 148.35 54680.38 88888.00 2015-03-18 19:47:08.625 077 12421.75 148.32 54680.32 88888.00 2015-03-18 19:47:08.750 077 12421.88 148.35 54680.30 88888.00 2015-03-18 19:47:08.875 077 12422.10 148.35 54680.28 88888.00 2015-03-18 19:47:09.000 077 12422.27 148.35 54680.22 88888.00 2015-03-18 19:47:09.125 077 12422.38 148.35 54680.20 88888.00 2015-03-18 19:47:09.250 077 12422.45 148.32 54680.18 88888.00 2015-03-18 19:47:09.375 077 12422.58 148.32 54680.15 88888.00 2015-03-18 19:47:09.500 077 12422.73 148.30 54680.12 88888.00 2015-03-18 19:47:09.625 077 12422.83 148.28 54680.07 88888.00 2015-03-18 19:47:09.750 077 12422.95 148.30 54680.03 88888.00 2015-03-18 19:47:09.875 077 12423.12 148.28 54680.03 88888.00 2015-03-18 19:47:10.000 077 12423.23 148.25 54679.97 88888.00 2015-03-18 19:47:10.125 077 12423.35 148.25 54679.97 88888.00 2015-03-18 19:47:10.250 077 12423.48 148.25 54679.97 88888.00 2015-03-18 19:47:10.375 077 12423.60 148.25 54679.93 88888.00 2015-03-18 19:47:10.500 077 12423.60 148.25 54679.88 88888.00 2015-03-18 19:47:10.625 077 12423.67 148.25 54679.88 88888.00 2015-03-18 19:47:10.750 077 12423.88 148.25 54679.85 88888.00 2015-03-18 19:47:10.875 077 12424.05 148.30 54679.88 88888.00 2015-03-18 19:47:11.000 077 12424.20 148.28 54679.82 88888.00 2015-03-18 19:47:11.125 077 12424.23 148.22 54679.80 88888.00 2015-03-18 19:47:11.250 077 12424.33 148.18 54679.72 88888.00 2015-03-18 19:47:11.375 077 12424.50 148.20 54679.70 88888.00 2015-03-18 19:47:11.500 077 12424.62 148.22 54679.70 88888.00 2015-03-18 19:47:11.625 077 12424.75 148.20 54679.65 88888.00 2015-03-18 19:47:11.750 077 12424.77 148.20 54679.62 88888.00 2015-03-18 19:47:11.875 077 12424.85 148.18 54679.60 88888.00 2015-03-18 19:47:12.000 077 12424.92 148.18 54679.55 88888.00 2015-03-18 19:47:12.125 077 12425.02 148.12 54679.55 88888.00 2015-03-18 19:47:12.250 077 12425.10 148.15 54679.55 88888.00 2015-03-18 19:47:12.375 077 12425.23 148.15 54679.53 88888.00 2015-03-18 19:47:12.500 077 12425.35 148.10 54679.53 88888.00 2015-03-18 19:47:12.625 077 12425.50 148.12 54679.50 88888.00 2015-03-18 19:47:12.750 077 12425.62 148.10 54679.47 88888.00 2015-03-18 19:47:12.875 077 12425.67 148.05 54679.43 88888.00 2015-03-18 19:47:13.000 077 12425.75 148.00 54679.40 88888.00 2015-03-18 19:47:13.125 077 12425.80 148.00 54679.40 88888.00 2015-03-18 19:47:13.250 077 12425.90 147.97 54679.40 88888.00 2015-03-18 19:47:13.375 077 12426.00 147.95 54679.35 88888.00 2015-03-18 19:47:13.500 077 12426.10 147.93 54679.35 88888.00 2015-03-18 19:47:13.625 077 12426.12 147.90 54679.32 88888.00 2015-03-18 19:47:13.750 077 12426.23 147.90 54679.32 88888.00 2015-03-18 19:47:13.875 077 12426.35 147.93 54679.32 88888.00 2015-03-18 19:47:14.000 077 12426.42 147.88 54679.30 88888.00 2015-03-18 19:47:14.125 077 12426.52 147.80 54679.28 88888.00 2015-03-18 19:47:14.250 077 12426.60 147.70 54679.25 88888.00 2015-03-18 19:47:14.375 077 12426.67 147.68 54679.25 88888.00 2015-03-18 19:47:14.500 077 12426.80 147.68 54679.25 88888.00 2015-03-18 19:47:14.625 077 12426.83 147.68 54679.22 88888.00 2015-03-18 19:47:14.750 077 12426.83 147.65 54679.22 88888.00 2015-03-18 19:47:14.875 077 12426.92 147.62 54679.18 88888.00 2015-03-18 19:47:15.000 077 12427.02 147.60 54679.18 88888.00 2015-03-18 19:47:15.125 077 12427.15 147.57 54679.18 88888.00 2015-03-18 19:47:15.250 077 12427.10 147.47 54679.18 88888.00 2015-03-18 19:47:15.375 077 12427.17 147.45 54679.18 88888.00 2015-03-18 19:47:15.500 077 12427.30 147.43 54679.15 88888.00 2015-03-18 19:47:15.625 077 12427.35 147.38 54679.12 88888.00 2015-03-18 19:47:15.750 077 12427.40 147.30 54679.15 88888.00 2015-03-18 19:47:15.875 077 12427.45 147.30 54679.15 88888.00 2015-03-18 19:47:16.000 077 12427.52 147.28 54679.10 88888.00 2015-03-18 19:47:16.125 077 12427.60 147.25 54679.15 88888.00 2015-03-18 19:47:16.250 077 12427.65 147.18 54679.10 88888.00 2015-03-18 19:47:16.375 077 12427.73 147.12 54679.10 88888.00 2015-03-18 19:47:16.500 077 12427.83 147.10 54679.10 88888.00 2015-03-18 19:47:16.625 077 12427.85 147.10 54679.10 88888.00 2015-03-18 19:47:16.750 077 12427.90 147.05 54679.12 88888.00 2015-03-18 19:47:16.875 077 12427.92 147.03 54679.10 88888.00 2015-03-18 19:47:17.000 077 12427.92 146.95 54679.07 88888.00 2015-03-18 19:47:17.125 077 12428.05 146.93 54679.10 88888.00 2015-03-18 19:47:17.250 077 12428.08 146.82 54679.10 88888.00 2015-03-18 19:47:17.375 077 12428.05 146.78 54679.07 88888.00 2015-03-18 19:47:17.500 077 12428.00 146.78 54679.07 88888.00 2015-03-18 19:47:17.625 077 12428.10 146.78 54679.10 88888.00 2015-03-18 19:47:17.750 077 12428.17 146.72 54679.07 88888.00 2015-03-18 19:47:17.875 077 12428.25 146.62 54679.10 88888.00 2015-03-18 19:47:18.000 077 12428.30 146.60 54679.12 88888.00 2015-03-18 19:47:18.125 077 12428.33 146.57 54679.12 88888.00 2015-03-18 19:47:18.250 077 12428.35 146.50 54679.07 88888.00 2015-03-18 19:47:18.375 077 12428.40 146.43 54679.05 88888.00 2015-03-18 19:47:18.500 077 12428.42 146.38 54679.07 88888.00 2015-03-18 19:47:18.625 077 12428.50 146.32 54679.10 88888.00 2015-03-18 19:47:18.750 077 12428.58 146.28 54679.10 88888.00 2015-03-18 19:47:18.875 077 12428.65 146.18 54679.10 88888.00 2015-03-18 19:47:19.000 077 12428.70 146.12 54679.07 88888.00 2015-03-18 19:47:19.125 077 12428.67 146.05 54679.07 88888.00 2015-03-18 19:47:19.250 077 12428.65 145.95 54679.10 88888.00 2015-03-18 19:47:19.375 077 12428.75 145.88 54679.07 88888.00 2015-03-18 19:47:19.500 077 12428.75 145.80 54679.10 88888.00 2015-03-18 19:47:19.625 077 12428.77 145.75 54679.10 88888.00 2015-03-18 19:47:19.750 077 12428.80 145.70 54679.15 88888.00 2015-03-18 19:47:19.875 077 12428.83 145.62 54679.12 88888.00 2015-03-18 19:47:20.000 077 12428.83 145.50 54679.12 88888.00 2015-03-18 19:47:20.125 077 12428.83 145.43 54679.15 88888.00 2015-03-18 19:47:20.250 077 12428.80 145.35 54679.15 88888.00 2015-03-18 19:47:20.375 077 12428.83 145.28 54679.18 88888.00 2015-03-18 19:47:20.500 077 12428.88 145.20 54679.15 88888.00 2015-03-18 19:47:20.625 077 12428.92 145.12 54679.15 88888.00 2015-03-18 19:47:20.750 077 12428.95 145.03 54679.15 88888.00 2015-03-18 19:47:20.875 077 12428.92 144.95 54679.15 88888.00 2015-03-18 19:47:21.000 077 12428.90 144.88 54679.15 88888.00 2015-03-18 19:47:21.125 077 12428.92 144.82 54679.20 88888.00 2015-03-18 19:47:21.250 077 12428.95 144.72 54679.22 88888.00 2015-03-18 19:47:21.375 077 12429.08 144.65 54679.22 88888.00 2015-03-18 19:47:21.500 077 12429.12 144.55 54679.22 88888.00 2015-03-18 19:47:21.625 077 12429.15 144.47 54679.22 88888.00 2015-03-18 19:47:21.750 077 12429.25 144.38 54679.22 88888.00 2015-03-18 19:47:21.875 077 12429.20 144.30 54679.20 88888.00 2015-03-18 19:47:22.000 077 12429.10 144.20 54679.22 88888.00 2015-03-18 19:47:22.125 077 12429.12 144.10 54679.25 88888.00 2015-03-18 19:47:22.250 077 12429.27 144.03 54679.28 88888.00 2015-03-18 19:47:22.375 077 12429.33 143.97 54679.28 88888.00 2015-03-18 19:47:22.500 077 12429.38 143.85 54679.28 88888.00 2015-03-18 19:47:22.625 077 12429.42 143.72 54679.25 88888.00 2015-03-18 19:47:22.750 077 12429.50 143.60 54679.28 88888.00 2015-03-18 19:47:22.875 077 12429.50 143.53 54679.30 88888.00 2015-03-18 19:47:23.000 077 12429.45 143.43 54679.30 88888.00 2015-03-18 19:47:23.125 077 12429.48 143.32 54679.35 88888.00 2015-03-18 19:47:23.250 077 12429.50 143.20 54679.38 88888.00 2015-03-18 19:47:23.375 077 12429.58 143.18 54679.35 88888.00 2015-03-18 19:47:23.500 077 12429.60 143.07 54679.32 88888.00 2015-03-18 19:47:23.625 077 12429.58 142.95 54679.35 88888.00 2015-03-18 19:47:23.750 077 12429.62 142.85 54679.38 88888.00 2015-03-18 19:47:23.875 077 12429.73 142.78 54679.38 88888.00 2015-03-18 19:47:24.000 077 12429.73 142.65 54679.38 88888.00 2015-03-18 19:47:24.125 077 12429.67 142.53 54679.40 88888.00 2015-03-18 19:47:24.250 077 12429.67 142.43 54679.43 88888.00 2015-03-18 19:47:24.375 077 12429.80 142.35 54679.47 88888.00 2015-03-18 19:47:24.500 077 12429.85 142.25 54679.47 88888.00 2015-03-18 19:47:24.625 077 12429.92 142.15 54679.47 88888.00 2015-03-18 19:47:24.750 077 12429.90 142.03 54679.47 88888.00 2015-03-18 19:47:24.875 077 12429.90 141.88 54679.45 88888.00 2015-03-18 19:47:25.000 077 12429.95 141.80 54679.45 88888.00 2015-03-18 19:47:25.125 077 12430.00 141.68 54679.53 88888.00 2015-03-18 19:47:25.250 077 12430.02 141.55 54679.50 88888.00 2015-03-18 19:47:25.375 077 12430.05 141.45 54679.47 88888.00 2015-03-18 19:47:25.500 077 12430.10 141.32 54679.47 88888.00 2015-03-18 19:47:25.625 077 12430.12 141.20 54679.47 88888.00 2015-03-18 19:47:25.750 077 12430.25 141.07 54679.50 88888.00 2015-03-18 19:47:25.875 077 12430.30 140.97 54679.53 88888.00 2015-03-18 19:47:26.000 077 12430.38 140.85 54679.53 88888.00 2015-03-18 19:47:26.125 077 12430.35 140.75 54679.55 88888.00 2015-03-18 19:47:26.250 077 12430.40 140.62 54679.57 88888.00 2015-03-18 19:47:26.375 077 12430.48 140.55 54679.60 88888.00 2015-03-18 19:47:26.500 077 12430.48 140.45 54679.60 88888.00 2015-03-18 19:47:26.625 077 12430.48 140.28 54679.60 88888.00 2015-03-18 19:47:26.750 077 12430.52 140.12 54679.60 88888.00 2015-03-18 19:47:26.875 077 12430.58 140.05 54679.60 88888.00 2015-03-18 19:47:27.000 077 12430.60 139.93 54679.57 88888.00 2015-03-18 19:47:27.125 077 12430.65 139.80 54679.65 88888.00 2015-03-18 19:47:27.250 077 12430.73 139.68 54679.68 88888.00 2015-03-18 19:47:27.375 077 12430.80 139.60 54679.70 88888.00 2015-03-18 19:47:27.500 077 12430.85 139.40 54679.70 88888.00 2015-03-18 19:47:27.625 077 12430.95 139.30 54679.68 88888.00 2015-03-18 19:47:27.750 077 12431.00 139.20 54679.68 88888.00 2015-03-18 19:47:27.875 077 12431.02 139.07 54679.70 88888.00 2015-03-18 19:47:28.000 077 12431.02 138.95 54679.72 88888.00 2015-03-18 19:47:28.125 077 12431.10 138.82 54679.78 88888.00 2015-03-18 19:47:28.250 077 12431.15 138.72 54679.80 88888.00 2015-03-18 19:47:28.375 077 12431.20 138.62 54679.80 88888.00 2015-03-18 19:47:28.500 077 12431.20 138.50 54679.78 88888.00 2015-03-18 19:47:28.625 077 12431.17 138.35 54679.75 88888.00 2015-03-18 19:47:28.750 077 12431.23 138.20 54679.78 88888.00 2015-03-18 19:47:28.875 077 12431.25 138.10 54679.80 88888.00 2015-03-18 19:47:29.000 077 12431.35 137.97 54679.78 88888.00 2015-03-18 19:47:29.125 077 12431.48 137.88 54679.82 88888.00 2015-03-18 19:47:29.250 077 12431.55 137.72 54679.85 88888.00 2015-03-18 19:47:29.375 077 12431.52 137.60 54679.82 88888.00 2015-03-18 19:47:29.500 077 12431.62 137.47 54679.82 88888.00 2015-03-18 19:47:29.625 077 12431.77 137.38 54679.88 88888.00 2015-03-18 19:47:29.750 077 12431.83 137.25 54679.90 88888.00 2015-03-18 19:47:29.875 077 12431.88 137.12 54679.88 88888.00 2015-03-18 19:47:30.000 077 12431.88 136.97 54679.85 88888.00 2015-03-18 19:47:30.125 077 12431.92 136.85 54679.88 88888.00 2015-03-18 19:47:30.250 077 12431.98 136.70 54679.88 88888.00 2015-03-18 19:47:30.375 077 12432.05 136.62 54679.88 88888.00 2015-03-18 19:47:30.500 077 12432.08 136.53 54679.93 88888.00 2015-03-18 19:47:30.625 077 12432.20 136.40 54679.95 88888.00 2015-03-18 19:47:30.750 077 12432.23 136.30 54679.93 88888.00 2015-03-18 19:47:30.875 077 12432.25 136.18 54679.95 88888.00 2015-03-18 19:47:31.000 077 12432.27 136.05 54679.95 88888.00 2015-03-18 19:47:31.125 077 12432.33 135.90 54679.95 88888.00 2015-03-18 19:47:31.250 077 12432.40 135.78 54679.95 88888.00 2015-03-18 19:47:31.375 077 12432.52 135.70 54679.97 88888.00 2015-03-18 19:47:31.500 077 12432.55 135.60 54680.00 88888.00 2015-03-18 19:47:31.625 077 12432.55 135.50 54679.97 88888.00 2015-03-18 19:47:31.750 077 12432.65 135.43 54679.97 88888.00 2015-03-18 19:47:31.875 077 12432.70 135.32 54679.97 88888.00 2015-03-18 19:47:32.000 077 12432.70 135.22 54680.00 88888.00 2015-03-18 19:47:32.125 077 12432.73 135.10 54680.03 88888.00 2015-03-18 19:47:32.250 077 12432.75 135.00 54680.03 88888.00 2015-03-18 19:47:32.375 077 12432.77 134.95 54680.03 88888.00 2015-03-18 19:47:32.500 077 12432.88 134.85 54680.00 88888.00 2015-03-18 19:47:32.625 077 12432.90 134.75 54680.00 88888.00 2015-03-18 19:47:32.750 077 12432.92 134.65 54680.05 88888.00 2015-03-18 19:47:32.875 077 12432.98 134.57 54680.07 88888.00 2015-03-18 19:47:33.000 077 12433.00 134.47 54680.05 88888.00 2015-03-18 19:47:33.125 077 12433.02 134.40 54680.03 88888.00 2015-03-18 19:47:33.250 077 12433.08 134.30 54680.07 88888.00 2015-03-18 19:47:33.375 077 12433.15 134.25 54680.05 88888.00 2015-03-18 19:47:33.500 077 12433.23 134.18 54680.05 88888.00 2015-03-18 19:47:33.625 077 12433.33 134.07 54680.03 88888.00 2015-03-18 19:47:33.750 077 12433.33 133.97 54680.05 88888.00 2015-03-18 19:47:33.875 077 12433.35 133.93 54680.07 88888.00 2015-03-18 19:47:34.000 077 12433.38 133.85 54680.10 88888.00 2015-03-18 19:47:34.125 077 12433.40 133.78 54680.12 88888.00 2015-03-18 19:47:34.250 077 12433.35 133.70 54680.12 88888.00 2015-03-18 19:47:34.375 077 12433.40 133.62 54680.12 88888.00 2015-03-18 19:47:34.500 077 12433.50 133.57 54680.15 88888.00 2015-03-18 19:47:34.625 077 12433.58 133.55 54680.12 88888.00 2015-03-18 19:47:34.750 077 12433.60 133.50 54680.15 88888.00 2015-03-18 19:47:34.875 077 12433.67 133.43 54680.15 88888.00 2015-03-18 19:47:35.000 077 12433.70 133.35 54680.15 88888.00 2015-03-18 19:47:35.125 077 12433.65 133.28 54680.15 88888.00 2015-03-18 19:47:35.250 077 12433.67 133.20 54680.15 88888.00 2015-03-18 19:47:35.375 077 12433.73 133.18 54680.15 88888.00 2015-03-18 19:47:35.500 077 12433.77 133.12 54680.15 88888.00 2015-03-18 19:47:35.625 077 12433.80 133.07 54680.18 88888.00 2015-03-18 19:47:35.750 077 12433.83 133.00 54680.18 88888.00 2015-03-18 19:47:35.875 077 12433.85 132.95 54680.20 88888.00 2015-03-18 19:47:36.000 077 12433.92 132.93 54680.20 88888.00 2015-03-18 19:47:36.125 077 12433.95 132.88 54680.20 88888.00 2015-03-18 19:47:36.250 077 12433.90 132.78 54680.20 88888.00 2015-03-18 19:47:36.375 077 12433.98 132.75 54680.18 88888.00 2015-03-18 19:47:36.500 077 12434.02 132.70 54680.20 88888.00 2015-03-18 19:47:36.625 077 12434.05 132.65 54680.22 88888.00 2015-03-18 19:47:36.750 077 12434.10 132.57 54680.22 88888.00 2015-03-18 19:47:36.875 077 12434.08 132.50 54680.22 88888.00 2015-03-18 19:47:37.000 077 12434.12 132.45 54680.25 88888.00 2015-03-18 19:47:37.125 077 12434.20 132.45 54680.28 88888.00 2015-03-18 19:47:37.250 077 12434.17 132.32 54680.28 88888.00 2015-03-18 19:47:37.375 077 12434.23 132.30 54680.25 88888.00 2015-03-18 19:47:37.500 077 12434.25 132.28 54680.25 88888.00 2015-03-18 19:47:37.625 077 12434.35 132.22 54680.28 88888.00 2015-03-18 19:47:37.750 077 12434.38 132.20 54680.25 88888.00 2015-03-18 19:47:37.875 077 12434.35 132.15 54680.28 88888.00 2015-03-18 19:47:38.000 077 12434.38 132.10 54680.32 88888.00 2015-03-18 19:47:38.125 077 12434.35 132.07 54680.35 88888.00 2015-03-18 19:47:38.250 077 12434.33 132.05 54680.32 88888.00 2015-03-18 19:47:38.375 077 12434.38 132.03 54680.32 88888.00 2015-03-18 19:47:38.500 077 12434.45 131.97 54680.30 88888.00 2015-03-18 19:47:38.625 077 12434.50 131.93 54680.30 88888.00 2015-03-18 19:47:38.750 077 12434.48 131.90 54680.35 88888.00 2015-03-18 19:47:38.875 077 12434.45 131.82 54680.32 88888.00 2015-03-18 19:47:39.000 077 12434.48 131.80 54680.32 88888.00 2015-03-18 19:47:39.125 077 12434.50 131.80 54680.32 88888.00 2015-03-18 19:47:39.250 077 12434.50 131.75 54680.38 88888.00 2015-03-18 19:47:39.375 077 12434.45 131.72 54680.32 88888.00 2015-03-18 19:47:39.500 077 12434.42 131.65 54680.32 88888.00 2015-03-18 19:47:39.625 077 12434.48 131.60 54680.35 88888.00 2015-03-18 19:47:39.750 077 12434.65 131.57 54680.38 88888.00 2015-03-18 19:47:39.875 077 12434.70 131.55 54680.40 88888.00 2015-03-18 19:47:40.000 077 12434.65 131.53 54680.38 88888.00 2015-03-18 19:47:40.125 077 12434.65 131.47 54680.40 88888.00 2015-03-18 19:47:40.250 077 12434.65 131.38 54680.43 88888.00 2015-03-18 19:47:40.375 077 12434.73 131.38 54680.43 88888.00 2015-03-18 19:47:40.500 077 12434.77 131.32 54680.43 88888.00 2015-03-18 19:47:40.625 077 12434.88 131.30 54680.43 88888.00 2015-03-18 19:47:40.750 077 12434.95 131.28 54680.43 88888.00 2015-03-18 19:47:40.875 077 12435.00 131.25 54680.45 88888.00 2015-03-18 19:47:41.000 077 12435.02 131.20 54680.40 88888.00 2015-03-18 19:47:41.125 077 12435.00 131.15 54680.43 88888.00 2015-03-18 19:47:41.250 077 12434.95 131.10 54680.45 88888.00 2015-03-18 19:47:41.375 077 12435.02 131.10 54680.45 88888.00 2015-03-18 19:47:41.500 077 12435.15 131.00 54680.45 88888.00 2015-03-18 19:47:41.625 077 12435.20 130.97 54680.43 88888.00 2015-03-18 19:47:41.750 077 12435.20 130.97 54680.43 88888.00 2015-03-18 19:47:41.875 077 12435.27 130.93 54680.43 88888.00 2015-03-18 19:47:42.000 077 12435.27 130.85 54680.43 88888.00 2015-03-18 19:47:42.125 077 12435.30 130.80 54680.40 88888.00 2015-03-18 19:47:42.250 077 12435.30 130.72 54680.45 88888.00 2015-03-18 19:47:42.375 077 12435.35 130.70 54680.47 88888.00 2015-03-18 19:47:42.500 077 12435.40 130.62 54680.47 88888.00 2015-03-18 19:47:42.625 077 12435.45 130.62 54680.47 88888.00 2015-03-18 19:47:42.750 077 12435.58 130.60 54680.47 88888.00 2015-03-18 19:47:42.875 077 12435.70 130.53 54680.47 88888.00 2015-03-18 19:47:43.000 077 12435.77 130.53 54680.47 88888.00 2015-03-18 19:47:43.125 077 12435.80 130.50 54680.50 88888.00 2015-03-18 19:47:43.250 077 12435.80 130.45 54680.50 88888.00 2015-03-18 19:47:43.375 077 12435.88 130.43 54680.50 88888.00 2015-03-18 19:47:43.500 077 12435.88 130.40 54680.55 88888.00 2015-03-18 19:47:43.625 077 12435.85 130.45 54680.55 88888.00 2015-03-18 19:47:43.750 077 12435.83 130.40 54680.57 88888.00 2015-03-18 19:47:43.875 077 12435.90 130.35 54680.55 88888.00 2015-03-18 19:47:44.000 077 12436.00 130.30 54680.53 88888.00 2015-03-18 19:47:44.125 077 12436.02 130.28 54680.57 88888.00 2015-03-18 19:47:44.250 077 12436.05 130.28 54680.55 88888.00 2015-03-18 19:47:44.375 077 12436.12 130.28 54680.55 88888.00 2015-03-18 19:47:44.500 077 12436.23 130.30 54680.57 88888.00 2015-03-18 19:47:44.625 077 12436.20 130.25 54680.57 88888.00 2015-03-18 19:47:44.750 077 12436.25 130.20 54680.55 88888.00 2015-03-18 19:47:44.875 077 12436.25 130.18 54680.57 88888.00 2015-03-18 19:47:45.000 077 12436.27 130.12 54680.57 88888.00 2015-03-18 19:47:45.125 077 12436.38 130.10 54680.60 88888.00 2015-03-18 19:47:45.250 077 12436.38 130.07 54680.60 88888.00 2015-03-18 19:47:45.375 077 12436.42 130.07 54680.62 88888.00 2015-03-18 19:47:45.500 077 12436.48 130.05 54680.65 88888.00 2015-03-18 19:47:45.625 077 12436.52 130.00 54680.65 88888.00 2015-03-18 19:47:45.750 077 12436.55 129.95 54680.62 88888.00 2015-03-18 19:47:45.875 077 12436.55 129.95 54680.62 88888.00 2015-03-18 19:47:46.000 077 12436.62 129.93 54680.60 88888.00 2015-03-18 19:47:46.125 077 12436.70 129.90 54680.65 88888.00 2015-03-18 19:47:46.250 077 12436.65 129.85 54680.65 88888.00 2015-03-18 19:47:46.375 077 12436.70 129.88 54680.65 88888.00 2015-03-18 19:47:46.500 077 12436.75 129.85 54680.65 88888.00 2015-03-18 19:47:46.625 077 12436.77 129.85 54680.68 88888.00 2015-03-18 19:47:46.750 077 12436.83 129.82 54680.68 88888.00 2015-03-18 19:47:46.875 077 12436.88 129.80 54680.68 88888.00 2015-03-18 19:47:47.000 077 12436.92 129.75 54680.68 88888.00 2015-03-18 19:47:47.125 077 12436.95 129.75 54680.70 88888.00 2015-03-18 19:47:47.250 077 12437.00 129.68 54680.70 88888.00 2015-03-18 19:47:47.375 077 12437.10 129.65 54680.72 88888.00 2015-03-18 19:47:47.500 077 12437.15 129.70 54680.72 88888.00 2015-03-18 19:47:47.625 077 12437.20 129.68 54680.72 88888.00 2015-03-18 19:47:47.750 077 12437.25 129.62 54680.72 88888.00 2015-03-18 19:47:47.875 077 12437.23 129.60 54680.72 88888.00 2015-03-18 19:47:48.000 077 12437.23 129.57 54680.72 88888.00 2015-03-18 19:47:48.125 077 12437.35 129.57 54680.78 88888.00 2015-03-18 19:47:48.250 077 12437.45 129.53 54680.80 88888.00 2015-03-18 19:47:48.375 077 12437.42 129.50 54680.80 88888.00 2015-03-18 19:47:48.500 077 12437.38 129.45 54680.80 88888.00 2015-03-18 19:47:48.625 077 12437.45 129.43 54680.80 88888.00 2015-03-18 19:47:48.750 077 12437.48 129.40 54680.82 88888.00 2015-03-18 19:47:48.875 077 12437.50 129.38 54680.82 88888.00 2015-03-18 19:47:49.000 077 12437.55 129.32 54680.85 88888.00 2015-03-18 19:47:49.125 077 12437.62 129.28 54680.85 88888.00 2015-03-18 19:47:49.250 077 12437.65 129.25 54680.85 88888.00 2015-03-18 19:47:49.375 077 12437.73 129.25 54680.88 88888.00 2015-03-18 19:47:49.500 077 12437.73 129.22 54680.88 88888.00 2015-03-18 19:47:49.625 077 12437.70 129.22 54680.88 88888.00 2015-03-18 19:47:49.750 077 12437.67 129.15 54680.85 88888.00 2015-03-18 19:47:49.875 077 12437.67 129.15 54680.85 88888.00 2015-03-18 19:47:50.000 077 12437.73 129.12 54680.88 88888.00 2015-03-18 19:47:50.125 077 12437.73 129.12 54680.93 88888.00 2015-03-18 19:47:50.250 077 12437.77 129.12 54680.95 88888.00 2015-03-18 19:47:50.375 077 12437.90 129.07 54680.93 88888.00 2015-03-18 19:47:50.500 077 12437.92 129.05 54680.95 88888.00 2015-03-18 19:47:50.625 077 12437.90 129.05 54680.97 88888.00 2015-03-18 19:47:50.750 077 12437.88 129.03 54680.95 88888.00 2015-03-18 19:47:50.875 077 12437.88 128.97 54681.00 88888.00 2015-03-18 19:47:51.000 077 12437.92 129.00 54681.00 88888.00 2015-03-18 19:47:51.125 077 12437.92 128.97 54681.03 88888.00 2015-03-18 19:47:51.250 077 12437.92 128.90 54681.03 88888.00 2015-03-18 19:47:51.375 077 12437.95 128.88 54681.03 88888.00 2015-03-18 19:47:51.500 077 12437.98 128.85 54681.05 88888.00 2015-03-18 19:47:51.625 077 12438.02 128.88 54681.10 88888.00 2015-03-18 19:47:51.750 077 12438.02 128.88 54681.10 88888.00 2015-03-18 19:47:51.875 077 12438.02 128.85 54681.10 88888.00 2015-03-18 19:47:52.000 077 12438.02 128.88 54681.15 88888.00 2015-03-18 19:47:52.125 077 12438.00 128.82 54681.18 88888.00 2015-03-18 19:47:52.250 077 12438.05 128.80 54681.12 88888.00 2015-03-18 19:47:52.375 077 12438.10 128.80 54681.18 88888.00 2015-03-18 19:47:52.500 077 12438.10 128.78 54681.15 88888.00 2015-03-18 19:47:52.625 077 12438.10 128.75 54681.22 88888.00 2015-03-18 19:47:52.750 077 12438.15 128.72 54681.25 88888.00 2015-03-18 19:47:52.875 077 12438.12 128.70 54681.28 88888.00 2015-03-18 19:47:53.000 077 12438.02 128.65 54681.28 88888.00 2015-03-18 19:47:53.125 077 12438.12 128.70 54681.30 88888.00 2015-03-18 19:47:53.250 077 12438.23 128.70 54681.32 88888.00 2015-03-18 19:47:53.375 077 12438.17 128.68 54681.35 88888.00 2015-03-18 19:47:53.500 077 12438.12 128.60 54681.35 88888.00 2015-03-18 19:47:53.625 077 12438.12 128.60 54681.40 88888.00 2015-03-18 19:47:53.750 077 12438.15 128.57 54681.38 88888.00 2015-03-18 19:47:53.875 077 12438.23 128.55 54681.38 88888.00 2015-03-18 19:47:54.000 077 12438.27 128.53 54681.38 88888.00 2015-03-18 19:47:54.125 077 12438.25 128.53 54681.45 88888.00 2015-03-18 19:47:54.250 077 12438.20 128.53 54681.50 88888.00 2015-03-18 19:47:54.375 077 12438.23 128.47 54681.53 88888.00 2015-03-18 19:47:54.500 077 12438.27 128.47 54681.55 88888.00 2015-03-18 19:47:54.625 077 12438.25 128.47 54681.53 88888.00 2015-03-18 19:47:54.750 077 12438.27 128.47 54681.53 88888.00 2015-03-18 19:47:54.875 077 12438.25 128.45 54681.55 88888.00 2015-03-18 19:47:55.000 077 12438.17 128.43 54681.55 88888.00 2015-03-18 19:47:55.125 077 12438.17 128.43 54681.57 88888.00 2015-03-18 19:47:55.250 077 12438.27 128.40 54681.62 88888.00 2015-03-18 19:47:55.375 077 12438.27 128.38 54681.62 88888.00 2015-03-18 19:47:55.500 077 12438.23 128.35 54681.62 88888.00 2015-03-18 19:47:55.625 077 12438.23 128.38 54681.62 88888.00 2015-03-18 19:47:55.750 077 12438.25 128.35 54681.65 88888.00 2015-03-18 19:47:55.875 077 12438.30 128.32 54681.68 88888.00 2015-03-18 19:47:56.000 077 12438.30 128.28 54681.70 88888.00 2015-03-18 19:47:56.125 077 12438.25 128.22 54681.75 88888.00 2015-03-18 19:47:56.250 077 12438.23 128.22 54681.78 88888.00 2015-03-18 19:47:56.375 077 12438.27 128.20 54681.78 88888.00 2015-03-18 19:47:56.500 077 12438.35 128.15 54681.80 88888.00 2015-03-18 19:47:56.625 077 12438.30 128.12 54681.82 88888.00 2015-03-18 19:47:56.750 077 12438.33 128.12 54681.85 88888.00 2015-03-18 19:47:56.875 077 12438.33 128.12 54681.85 88888.00 2015-03-18 19:47:57.000 077 12438.35 128.10 54681.85 88888.00 2015-03-18 19:47:57.125 077 12438.38 128.07 54681.88 88888.00 2015-03-18 19:47:57.250 077 12438.27 128.00 54681.90 88888.00 2015-03-18 19:47:57.375 077 12438.27 128.00 54681.93 88888.00 2015-03-18 19:47:57.500 077 12438.30 127.97 54681.93 88888.00 2015-03-18 19:47:57.625 077 12438.33 127.95 54681.93 88888.00 2015-03-18 19:47:57.750 077 12438.33 127.92 54681.97 88888.00 2015-03-18 19:47:57.875 077 12438.30 127.90 54682.00 88888.00 2015-03-18 19:47:58.000 077 12438.38 127.88 54682.00 88888.00 2015-03-18 19:47:58.125 077 12438.38 127.85 54682.07 88888.00 2015-03-18 19:47:58.250 077 12438.38 127.75 54682.07 88888.00 2015-03-18 19:47:58.375 077 12438.40 127.75 54682.10 88888.00 2015-03-18 19:47:58.500 077 12438.45 127.75 54682.12 88888.00 2015-03-18 19:47:58.625 077 12438.42 127.75 54682.15 88888.00 2015-03-18 19:47:58.750 077 12438.42 127.72 54682.15 88888.00 2015-03-18 19:47:58.875 077 12438.42 127.70 54682.15 88888.00 2015-03-18 19:47:59.000 077 12438.45 127.67 54682.15 88888.00 2015-03-18 19:47:59.125 077 12438.42 127.65 54682.18 88888.00 2015-03-18 19:47:59.250 077 12438.38 127.58 54682.22 88888.00 2015-03-18 19:47:59.375 077 12438.42 127.58 54682.22 88888.00 2015-03-18 19:47:59.500 077 12438.45 127.50 54682.22 88888.00 2015-03-18 19:47:59.625 077 12438.45 127.50 54682.28 88888.00 2015-03-18 19:47:59.750 077 12438.45 127.47 54682.30 88888.00 2015-03-18 19:47:59.875 077 12438.50 127.45 54682.32 88888.00 2015-03-18 19:48:00.000 077 12438.45 127.42 54682.32 88888.00 2015-03-18 19:48:00.125 077 12438.48 127.42 54682.35 88888.00 2015-03-18 19:48:00.250 077 12438.48 127.40 54682.40 88888.00 2015-03-18 19:48:00.375 077 12438.52 127.33 54682.38 88888.00 2015-03-18 19:48:00.500 077 12438.58 127.30 54682.38 88888.00 2015-03-18 19:48:00.625 077 12438.55 127.28 54682.43 88888.00 2015-03-18 19:48:00.750 077 12438.50 127.22 54682.43 88888.00 2015-03-18 19:48:00.875 077 12438.48 127.20 54682.45 88888.00 2015-03-18 19:48:01.000 077 12438.55 127.22 54682.47 88888.00 2015-03-18 19:48:01.125 077 12438.52 127.20 54682.55 88888.00 2015-03-18 19:48:01.250 077 12438.52 127.15 54682.53 88888.00 2015-03-18 19:48:01.375 077 12438.58 127.12 54682.53 88888.00 2015-03-18 19:48:01.500 077 12438.60 127.12 54682.57 88888.00 2015-03-18 19:48:01.625 077 12438.62 127.10 54682.60 88888.00 2015-03-18 19:48:01.750 077 12438.62 127.05 54682.60 88888.00 2015-03-18 19:48:01.875 077 12438.60 127.05 54682.65 88888.00 2015-03-18 19:48:02.000 077 12438.62 127.00 54682.68 88888.00 2015-03-18 19:48:02.125 077 12438.65 126.95 54682.68 88888.00 2015-03-18 19:48:02.250 077 12438.67 126.90 54682.68 88888.00 2015-03-18 19:48:02.375 077 12438.70 126.90 54682.72 88888.00 2015-03-18 19:48:02.500 077 12438.67 126.88 54682.78 88888.00 2015-03-18 19:48:02.625 077 12438.62 126.85 54682.82 88888.00 2015-03-18 19:48:02.750 077 12438.60 126.83 54682.85 88888.00 2015-03-18 19:48:02.875 077 12438.62 126.85 54682.82 88888.00 2015-03-18 19:48:03.000 077 12438.70 126.80 54682.80 88888.00 2015-03-18 19:48:03.125 077 12438.67 126.78 54682.85 88888.00 2015-03-18 19:48:03.250 077 12438.62 126.72 54682.90 88888.00 2015-03-18 19:48:03.375 077 12438.75 126.75 54682.90 88888.00 2015-03-18 19:48:03.500 077 12438.80 126.70 54682.88 88888.00 2015-03-18 19:48:03.625 077 12438.75 126.67 54682.90 88888.00 2015-03-18 19:48:03.750 077 12438.77 126.67 54682.93 88888.00 2015-03-18 19:48:03.875 077 12438.80 126.67 54682.95 88888.00 2015-03-18 19:48:04.000 077 12438.80 126.62 54682.95 88888.00 2015-03-18 19:48:04.125 077 12438.83 126.62 54683.00 88888.00 2015-03-18 19:48:04.250 077 12438.80 126.55 54683.05 88888.00 2015-03-18 19:48:04.375 077 12438.80 126.53 54683.05 88888.00 2015-03-18 19:48:04.500 077 12438.75 126.53 54683.07 88888.00 2015-03-18 19:48:04.625 077 12438.77 126.53 54683.07 88888.00 2015-03-18 19:48:04.750 077 12438.77 126.53 54683.10 88888.00 2015-03-18 19:48:04.875 077 12438.85 126.53 54683.12 88888.00 2015-03-18 19:48:05.000 077 12438.92 126.53 54683.15 88888.00 2015-03-18 19:48:05.125 077 12438.90 126.50 54683.18 88888.00 2015-03-18 19:48:05.250 077 12438.88 126.47 54683.18 88888.00 2015-03-18 19:48:05.375 077 12438.90 126.47 54683.20 88888.00 2015-03-18 19:48:05.500 077 12438.85 126.50 54683.22 88888.00 2015-03-18 19:48:05.625 077 12438.92 126.50 54683.25 88888.00 2015-03-18 19:48:05.750 077 12438.98 126.50 54683.22 88888.00 2015-03-18 19:48:05.875 077 12438.92 126.50 54683.25 88888.00 2015-03-18 19:48:06.000 077 12438.92 126.50 54683.28 88888.00 2015-03-18 19:48:06.125 077 12439.00 126.53 54683.32 88888.00 2015-03-18 19:48:06.250 077 12438.95 126.53 54683.35 88888.00 2015-03-18 19:48:06.375 077 12438.92 126.53 54683.32 88888.00 2015-03-18 19:48:06.500 077 12438.90 126.47 54683.35 88888.00 2015-03-18 19:48:06.625 077 12438.85 126.47 54683.35 88888.00 2015-03-18 19:48:06.750 077 12438.90 126.50 54683.38 88888.00 2015-03-18 19:48:06.875 077 12439.00 126.53 54683.40 88888.00 2015-03-18 19:48:07.000 077 12439.02 126.50 54683.40 88888.00 2015-03-18 19:48:07.125 077 12438.98 126.47 54683.40 88888.00 2015-03-18 19:48:07.250 077 12439.00 126.50 54683.43 88888.00 2015-03-18 19:48:07.375 077 12439.08 126.53 54683.43 88888.00 2015-03-18 19:48:07.500 077 12439.05 126.55 54683.43 88888.00 2015-03-18 19:48:07.625 077 12439.05 126.50 54683.45 88888.00 2015-03-18 19:48:07.750 077 12439.05 126.50 54683.45 88888.00 2015-03-18 19:48:07.875 077 12439.05 126.53 54683.47 88888.00 2015-03-18 19:48:08.000 077 12439.08 126.55 54683.47 88888.00 2015-03-18 19:48:08.125 077 12439.05 126.55 54683.50 88888.00 2015-03-18 19:48:08.250 077 12439.05 126.58 54683.55 88888.00 2015-03-18 19:48:08.375 077 12439.17 126.58 54683.57 88888.00 2015-03-18 19:48:08.500 077 12439.15 126.58 54683.57 88888.00 2015-03-18 19:48:08.625 077 12439.10 126.58 54683.62 88888.00 2015-03-18 19:48:08.750 077 12439.12 126.58 54683.60 88888.00 2015-03-18 19:48:08.875 077 12439.12 126.58 54683.62 88888.00 2015-03-18 19:48:09.000 077 12439.15 126.62 54683.65 88888.00 2015-03-18 19:48:09.125 077 12439.17 126.65 54683.68 88888.00 2015-03-18 19:48:09.250 077 12439.15 126.65 54683.68 88888.00 2015-03-18 19:48:09.375 077 12439.20 126.65 54683.70 88888.00 2015-03-18 19:48:09.500 077 12439.25 126.67 54683.68 88888.00 2015-03-18 19:48:09.625 077 12439.23 126.70 54683.70 88888.00 2015-03-18 19:48:09.750 077 12439.20 126.70 54683.70 88888.00 2015-03-18 19:48:09.875 077 12439.20 126.72 54683.75 88888.00 2015-03-18 19:48:10.000 077 12439.20 126.75 54683.75 88888.00 2015-03-18 19:48:10.125 077 12439.25 126.78 54683.80 88888.00 2015-03-18 19:48:10.250 077 12439.33 126.75 54683.78 88888.00 2015-03-18 19:48:10.375 077 12439.45 126.80 54683.75 88888.00 2015-03-18 19:48:10.500 077 12439.38 126.78 54683.75 88888.00 2015-03-18 19:48:10.625 077 12439.35 126.83 54683.78 88888.00 2015-03-18 19:48:10.750 077 12439.33 126.83 54683.78 88888.00 2015-03-18 19:48:10.875 077 12439.40 126.85 54683.80 88888.00 2015-03-18 19:48:11.000 077 12439.48 126.90 54683.82 88888.00 2015-03-18 19:48:11.125 077 12439.42 126.92 54683.80 88888.00 2015-03-18 19:48:11.250 077 12439.30 126.92 54683.88 88888.00 2015-03-18 19:48:11.375 077 12439.30 126.92 54683.88 88888.00 2015-03-18 19:48:11.500 077 12439.38 126.95 54683.88 88888.00 2015-03-18 19:48:11.625 077 12439.45 127.00 54683.88 88888.00 2015-03-18 19:48:11.750 077 12439.48 126.97 54683.88 88888.00 2015-03-18 19:48:11.875 077 12439.50 126.97 54683.90 88888.00 2015-03-18 19:48:12.000 077 12439.52 126.97 54683.90 88888.00 2015-03-18 19:48:12.125 077 12439.55 127.00 54683.93 88888.00 2015-03-18 19:48:12.250 077 12439.52 127.00 54683.95 88888.00 2015-03-18 19:48:12.375 077 12439.55 127.05 54683.93 88888.00 2015-03-18 19:48:12.500 077 12439.62 127.05 54683.93 88888.00 2015-03-18 19:48:12.625 077 12439.73 127.05 54683.93 88888.00 2015-03-18 19:48:12.750 077 12439.73 127.08 54683.95 88888.00 2015-03-18 19:48:12.875 077 12439.73 127.08 54683.97 88888.00 2015-03-18 19:48:13.000 077 12439.73 127.08 54683.97 88888.00 2015-03-18 19:48:13.125 077 12439.77 127.10 54684.00 88888.00 2015-03-18 19:48:13.250 077 12439.75 127.10 54684.03 88888.00 2015-03-18 19:48:13.375 077 12439.80 127.12 54684.03 88888.00 2015-03-18 19:48:13.500 077 12439.85 127.15 54684.03 88888.00 2015-03-18 19:48:13.625 077 12439.85 127.17 54684.03 88888.00 2015-03-18 19:48:13.750 077 12439.80 127.17 54684.05 88888.00 2015-03-18 19:48:13.875 077 12439.88 127.17 54684.05 88888.00 2015-03-18 19:48:14.000 077 12439.88 127.17 54684.05 88888.00 2015-03-18 19:48:14.125 077 12439.85 127.20 54684.07 88888.00 2015-03-18 19:48:14.250 077 12439.92 127.22 54684.12 88888.00 2015-03-18 19:48:14.375 077 12439.98 127.22 54684.10 88888.00 2015-03-18 19:48:14.500 077 12440.02 127.25 54684.10 88888.00 2015-03-18 19:48:14.625 077 12440.02 127.25 54684.10 88888.00 2015-03-18 19:48:14.750 077 12440.08 127.22 54684.07 88888.00 2015-03-18 19:48:14.875 077 12440.05 127.25 54684.12 88888.00 2015-03-18 19:48:15.000 077 12440.08 127.25 54684.15 88888.00 2015-03-18 19:48:15.125 077 12440.10 127.25 54684.15 88888.00 2015-03-18 19:48:15.250 077 12440.02 127.28 54684.15 88888.00 2015-03-18 19:48:15.375 077 12440.05 127.28 54684.15 88888.00 2015-03-18 19:48:15.500 077 12440.08 127.28 54684.22 88888.00 2015-03-18 19:48:15.625 077 12440.15 127.28 54684.22 88888.00 2015-03-18 19:48:15.750 077 12440.25 127.30 54684.22 88888.00 2015-03-18 19:48:15.875 077 12440.23 127.30 54684.22 88888.00 2015-03-18 19:48:16.000 077 12440.20 127.30 54684.22 88888.00 2015-03-18 19:48:16.125 077 12440.23 127.30 54684.25 88888.00 2015-03-18 19:48:16.250 077 12440.38 127.30 54684.28 88888.00 2015-03-18 19:48:16.375 077 12440.48 127.28 54684.30 88888.00 2015-03-18 19:48:16.500 077 12440.45 127.28 54684.30 88888.00 2015-03-18 19:48:16.625 077 12440.50 127.25 54684.30 88888.00 2015-03-18 19:48:16.750 077 12440.55 127.22 54684.32 88888.00 2015-03-18 19:48:16.875 077 12440.52 127.20 54684.25 88888.00 2015-03-18 19:48:17.000 077 12440.50 127.17 54684.28 88888.00 2015-03-18 19:48:17.125 077 12440.52 127.22 54684.32 88888.00 2015-03-18 19:48:17.250 077 12440.60 127.20 54684.35 88888.00 2015-03-18 19:48:17.375 077 12440.67 127.20 54684.32 88888.00 2015-03-18 19:48:17.500 077 12440.73 127.17 54684.32 88888.00 2015-03-18 19:48:17.625 077 12440.75 127.15 54684.38 88888.00 2015-03-18 19:48:17.750 077 12440.77 127.12 54684.40 88888.00 2015-03-18 19:48:17.875 077 12440.80 127.15 54684.40 88888.00 2015-03-18 19:48:18.000 077 12440.85 127.10 54684.38 88888.00 2015-03-18 19:48:18.125 077 12440.90 127.08 54684.40 88888.00 2015-03-18 19:48:18.250 077 12440.98 127.05 54684.43 88888.00 2015-03-18 19:48:18.375 077 12441.02 127.03 54684.45 88888.00 2015-03-18 19:48:18.500 077 12440.92 126.97 54684.45 88888.00 2015-03-18 19:48:18.625 077 12440.98 126.92 54684.45 88888.00 2015-03-18 19:48:18.750 077 12441.02 126.90 54684.45 88888.00 2015-03-18 19:48:18.875 077 12441.12 126.90 54684.50 88888.00 2015-03-18 19:48:19.000 077 12441.15 126.88 54684.47 88888.00 2015-03-18 19:48:19.125 077 12441.12 126.83 54684.50 88888.00 2015-03-18 19:48:19.250 077 12441.15 126.75 54684.53 88888.00 2015-03-18 19:48:19.375 077 12441.17 126.75 54684.55 88888.00 2015-03-18 19:48:19.500 077 12441.23 126.70 54684.55 88888.00 2015-03-18 19:48:19.625 077 12441.27 126.67 54684.57 88888.00 2015-03-18 19:48:19.750 077 12441.33 126.62 54684.57 88888.00 2015-03-18 19:48:19.875 077 12441.38 126.58 54684.57 88888.00 2015-03-18 19:48:20.000 077 12441.40 126.53 54684.60 88888.00 2015-03-18 19:48:20.125 077 12441.40 126.50 54684.60 88888.00 2015-03-18 19:48:20.250 077 12441.40 126.42 54684.65 88888.00 2015-03-18 19:48:20.375 077 12441.45 126.40 54684.65 88888.00 2015-03-18 19:48:20.500 077 12441.48 126.40 54684.65 88888.00 2015-03-18 19:48:20.625 077 12441.50 126.35 54684.65 88888.00 2015-03-18 19:48:20.750 077 12441.50 126.33 54684.65 88888.00 2015-03-18 19:48:20.875 077 12441.58 126.28 54684.68 88888.00 2015-03-18 19:48:21.000 077 12441.62 126.22 54684.68 88888.00 2015-03-18 19:48:21.125 077 12441.62 126.22 54684.70 88888.00 2015-03-18 19:48:21.250 077 12441.60 126.17 54684.70 88888.00 2015-03-18 19:48:21.375 077 12441.65 126.12 54684.72 88888.00 2015-03-18 19:48:21.500 077 12441.75 126.08 54684.75 88888.00 2015-03-18 19:48:21.625 077 12441.77 126.00 54684.75 88888.00 2015-03-18 19:48:21.750 077 12441.80 125.97 54684.78 88888.00 2015-03-18 19:48:21.875 077 12441.88 125.95 54684.78 88888.00 2015-03-18 19:48:22.000 077 12441.92 125.88 54684.78 88888.00 2015-03-18 19:48:22.125 077 12441.98 125.80 54684.78 88888.00 2015-03-18 19:48:22.250 077 12442.00 125.80 54684.80 88888.00 2015-03-18 19:48:22.375 077 12442.05 125.72 54684.82 88888.00 2015-03-18 19:48:22.500 077 12442.08 125.67 54684.80 88888.00 2015-03-18 19:48:22.625 077 12442.17 125.62 54684.82 88888.00 2015-03-18 19:48:22.750 077 12442.25 125.60 54684.85 88888.00 2015-03-18 19:48:22.875 077 12442.23 125.60 54684.88 88888.00 2015-03-18 19:48:23.000 077 12442.27 125.53 54684.85 88888.00 2015-03-18 19:48:23.125 077 12442.33 125.45 54684.90 88888.00 2015-03-18 19:48:23.250 077 12442.38 125.40 54684.90 88888.00 2015-03-18 19:48:23.375 077 12442.40 125.40 54684.88 88888.00 2015-03-18 19:48:23.500 077 12442.35 125.33 54684.88 88888.00 2015-03-18 19:48:23.625 077 12442.42 125.25 54684.90 88888.00 2015-03-18 19:48:23.750 077 12442.48 125.17 54684.90 88888.00 2015-03-18 19:48:23.875 077 12442.45 125.10 54684.90 88888.00 2015-03-18 19:48:24.000 077 12442.52 125.08 54684.93 88888.00 2015-03-18 19:48:24.125 077 12442.60 125.03 54684.97 88888.00 2015-03-18 19:48:24.250 077 12442.70 124.92 54684.95 88888.00 2015-03-18 19:48:24.375 077 12442.83 124.90 54684.97 88888.00 2015-03-18 19:48:24.500 077 12442.90 124.85 54685.00 88888.00 2015-03-18 19:48:24.625 077 12442.90 124.80 54685.00 88888.00 2015-03-18 19:48:24.750 077 12442.95 124.75 54685.00 88888.00 2015-03-18 19:48:24.875 077 12443.05 124.67 54685.03 88888.00 2015-03-18 19:48:25.000 077 12443.05 124.58 54685.00 88888.00 2015-03-18 19:48:25.125 077 12443.08 124.50 54684.97 88888.00 2015-03-18 19:48:25.250 077 12443.15 124.42 54685.03 88888.00 2015-03-18 19:48:25.375 077 12443.30 124.35 54685.05 88888.00 2015-03-18 19:48:25.500 077 12443.33 124.33 54685.07 88888.00 2015-03-18 19:48:25.625 077 12443.35 124.22 54685.07 88888.00 2015-03-18 19:48:25.750 077 12443.38 124.17 54685.10 88888.00 2015-03-18 19:48:25.875 077 12443.38 124.05 54685.10 88888.00 2015-03-18 19:48:26.000 077 12443.40 123.97 54685.07 88888.00 2015-03-18 19:48:26.125 077 12443.45 123.90 54685.10 88888.00 2015-03-18 19:48:26.250 077 12443.52 123.83 54685.12 88888.00 2015-03-18 19:48:26.375 077 12443.65 123.75 54685.12 88888.00 2015-03-18 19:48:26.500 077 12443.70 123.65 54685.15 88888.00 2015-03-18 19:48:26.625 077 12443.80 123.60 54685.18 88888.00 2015-03-18 19:48:26.750 077 12443.88 123.50 54685.18 88888.00 2015-03-18 19:48:26.875 077 12443.92 123.42 54685.20 88888.00 2015-03-18 19:48:27.000 077 12443.95 123.35 54685.18 88888.00 2015-03-18 19:48:27.125 077 12444.00 123.28 54685.18 88888.00 2015-03-18 19:48:27.250 077 12444.00 123.17 54685.22 88888.00 2015-03-18 19:48:27.375 077 12444.08 123.12 54685.22 88888.00 2015-03-18 19:48:27.500 077 12444.10 123.00 54685.22 88888.00 2015-03-18 19:48:27.625 077 12444.12 122.92 54685.22 88888.00 2015-03-18 19:48:27.750 077 12444.20 122.80 54685.25 88888.00 2015-03-18 19:48:27.875 077 12444.33 122.78 54685.25 88888.00 2015-03-18 19:48:28.000 077 12444.38 122.67 54685.22 88888.00 2015-03-18 19:48:28.125 077 12444.48 122.60 54685.28 88888.00 2015-03-18 19:48:28.250 077 12444.55 122.50 54685.32 88888.00 2015-03-18 19:48:28.375 077 12444.65 122.40 54685.28 88888.00 2015-03-18 19:48:28.500 077 12444.65 122.35 54685.30 88888.00 2015-03-18 19:48:28.625 077 12444.70 122.28 54685.30 88888.00 2015-03-18 19:48:28.750 077 12444.67 122.15 54685.32 88888.00 2015-03-18 19:48:28.875 077 12444.75 122.08 54685.32 88888.00 2015-03-18 19:48:29.000 077 12444.83 122.00 54685.32 88888.00 2015-03-18 19:48:29.125 077 12444.88 121.97 54685.40 88888.00 2015-03-18 19:48:29.250 077 12444.88 121.85 54685.40 88888.00 2015-03-18 19:48:29.375 077 12444.88 121.72 54685.38 88888.00 2015-03-18 19:48:29.500 077 12444.90 121.62 54685.38 88888.00 2015-03-18 19:48:29.625 077 12444.98 121.58 54685.43 88888.00 2015-03-18 19:48:29.750 077 12445.10 121.50 54685.43 88888.00 2015-03-18 19:48:29.875 077 12445.25 121.45 54685.45 88888.00 2015-03-18 19:48:30.000 077 12445.33 121.38 54685.45 88888.00 2015-03-18 19:48:30.125 077 12445.35 121.25 54685.47 88888.00 2015-03-18 19:48:30.250 077 12445.38 121.12 54685.45 88888.00 2015-03-18 19:48:30.375 077 12445.42 121.10 54685.45 88888.00 2015-03-18 19:48:30.500 077 12445.48 120.97 54685.50 88888.00 2015-03-18 19:48:30.625 077 12445.55 120.92 54685.50 88888.00 2015-03-18 19:48:30.750 077 12445.52 120.85 54685.47 88888.00 2015-03-18 19:48:30.875 077 12445.60 120.78 54685.50 88888.00 2015-03-18 19:48:31.000 077 12445.67 120.65 54685.50 88888.00 2015-03-18 19:48:31.125 077 12445.70 120.55 54685.50 88888.00 2015-03-18 19:48:31.250 077 12445.75 120.45 54685.50 88888.00 2015-03-18 19:48:31.375 077 12445.83 120.40 54685.50 88888.00 2015-03-18 19:48:31.500 077 12445.85 120.35 54685.50 88888.00 2015-03-18 19:48:31.625 077 12445.92 120.25 54685.50 88888.00 2015-03-18 19:48:31.750 077 12446.02 120.12 54685.53 88888.00 2015-03-18 19:48:31.875 077 12446.08 120.08 54685.55 88888.00 2015-03-18 19:48:32.000 077 12446.17 119.95 54685.55 88888.00 2015-03-18 19:48:32.125 077 12446.17 119.88 54685.60 88888.00 2015-03-18 19:48:32.250 077 12446.15 119.78 54685.60 88888.00 2015-03-18 19:48:32.375 077 12446.25 119.70 54685.60 88888.00 2015-03-18 19:48:32.500 077 12446.30 119.60 54685.62 88888.00 2015-03-18 19:48:32.625 077 12446.27 119.47 54685.62 88888.00 2015-03-18 19:48:32.750 077 12446.30 119.38 54685.60 88888.00 2015-03-18 19:48:32.875 077 12446.35 119.33 54685.62 88888.00 2015-03-18 19:48:33.000 077 12446.40 119.25 54685.62 88888.00 2015-03-18 19:48:33.125 077 12446.50 119.17 54685.62 88888.00 2015-03-18 19:48:33.250 077 12446.62 119.03 54685.62 88888.00 2015-03-18 19:48:33.375 077 12446.70 118.95 54685.62 88888.00 2015-03-18 19:48:33.500 077 12446.75 118.88 54685.62 88888.00 2015-03-18 19:48:33.625 077 12446.75 118.78 54685.62 88888.00 2015-03-18 19:48:33.750 077 12446.80 118.70 54685.62 88888.00 2015-03-18 19:48:33.875 077 12446.83 118.60 54685.62 88888.00 2015-03-18 19:48:34.000 077 12446.88 118.53 54685.65 88888.00 2015-03-18 19:48:34.125 077 12446.98 118.47 54685.68 88888.00 2015-03-18 19:48:34.250 077 12447.10 118.35 54685.70 88888.00 2015-03-18 19:48:34.375 077 12447.10 118.28 54685.70 88888.00 2015-03-18 19:48:34.500 077 12447.12 118.15 54685.70 88888.00 2015-03-18 19:48:34.625 077 12447.17 118.10 54685.72 88888.00 2015-03-18 19:48:34.750 077 12447.27 118.03 54685.70 88888.00 2015-03-18 19:48:34.875 077 12447.25 117.90 54685.72 88888.00 2015-03-18 19:48:35.000 077 12447.23 117.78 54685.68 88888.00 2015-03-18 19:48:35.125 077 12447.35 117.70 54685.70 88888.00 2015-03-18 19:48:35.250 077 12447.42 117.58 54685.70 88888.00 2015-03-18 19:48:35.375 077 12447.45 117.53 54685.72 88888.00 2015-03-18 19:48:35.500 077 12447.45 117.47 54685.72 88888.00 2015-03-18 19:48:35.625 077 12447.48 117.40 54685.78 88888.00 2015-03-18 19:48:35.750 077 12447.50 117.33 54685.75 88888.00 2015-03-18 19:48:35.875 077 12447.58 117.22 54685.78 88888.00 2015-03-18 19:48:36.000 077 12447.65 117.15 54685.78 88888.00 2015-03-18 19:48:36.125 077 12447.83 117.08 54685.78 88888.00 2015-03-18 19:48:36.250 077 12447.88 116.97 54685.78 88888.00 2015-03-18 19:48:36.375 077 12447.88 116.90 54685.78 88888.00 2015-03-18 19:48:36.500 077 12447.83 116.83 54685.82 88888.00 2015-03-18 19:48:36.625 077 12447.92 116.75 54685.80 88888.00 2015-03-18 19:48:36.750 077 12447.98 116.67 54685.80 88888.00 2015-03-18 19:48:36.875 077 12448.02 116.60 54685.82 88888.00 2015-03-18 19:48:37.000 077 12448.10 116.47 54685.80 88888.00 2015-03-18 19:48:37.125 077 12448.10 116.42 54685.80 88888.00 2015-03-18 19:48:37.250 077 12448.05 116.38 54685.85 88888.00 2015-03-18 19:48:37.375 077 12448.10 116.35 54685.85 88888.00 2015-03-18 19:48:37.500 077 12448.17 116.25 54685.85 88888.00 2015-03-18 19:48:37.625 077 12448.17 116.20 54685.85 88888.00 2015-03-18 19:48:37.750 077 12448.17 116.15 54685.85 88888.00 2015-03-18 19:48:37.875 077 12448.15 116.10 54685.85 88888.00 2015-03-18 19:48:38.000 077 12448.17 116.05 54685.82 88888.00 2015-03-18 19:48:38.125 077 12448.30 115.95 54685.88 88888.00 2015-03-18 19:48:38.250 077 12448.38 115.90 54685.90 88888.00 2015-03-18 19:48:38.375 077 12448.40 115.88 54685.88 88888.00 2015-03-18 19:48:38.500 077 12448.45 115.80 54685.88 88888.00 2015-03-18 19:48:38.625 077 12448.48 115.72 54685.90 88888.00 2015-03-18 19:48:38.750 077 12448.55 115.67 54685.90 88888.00 2015-03-18 19:48:38.875 077 12448.60 115.62 54685.88 88888.00 2015-03-18 19:48:39.000 077 12448.65 115.58 54685.88 88888.00 2015-03-18 19:48:39.125 077 12448.70 115.53 54685.93 88888.00 2015-03-18 19:48:39.250 077 12448.62 115.42 54685.95 88888.00 2015-03-18 19:48:39.375 077 12448.65 115.40 54685.90 88888.00 2015-03-18 19:48:39.500 077 12448.77 115.35 54685.93 88888.00 2015-03-18 19:48:39.625 077 12448.85 115.28 54685.93 88888.00 2015-03-18 19:48:39.750 077 12448.88 115.22 54685.95 88888.00 2015-03-18 19:48:39.875 077 12448.85 115.15 54685.93 88888.00 2015-03-18 19:48:40.000 077 12448.92 115.15 54685.95 88888.00 2015-03-18 19:48:40.125 077 12448.98 115.10 54685.95 88888.00 2015-03-18 19:48:40.250 077 12448.95 115.00 54685.95 88888.00 2015-03-18 19:48:40.375 077 12448.92 114.92 54685.97 88888.00 2015-03-18 19:48:40.500 077 12448.98 114.90 54685.97 88888.00 2015-03-18 19:48:40.625 077 12449.08 114.83 54686.03 88888.00 2015-03-18 19:48:40.750 077 12449.17 114.80 54686.00 88888.00 2015-03-18 19:48:40.875 077 12449.20 114.75 54686.03 88888.00 2015-03-18 19:48:41.000 077 12449.23 114.67 54685.97 88888.00 2015-03-18 19:48:41.125 077 12449.33 114.62 54686.00 88888.00 2015-03-18 19:48:41.250 077 12449.38 114.55 54686.00 88888.00 2015-03-18 19:48:41.375 077 12449.42 114.50 54685.97 88888.00 2015-03-18 19:48:41.500 077 12449.48 114.47 54686.03 88888.00 2015-03-18 19:48:41.625 077 12449.55 114.45 54686.07 88888.00 2015-03-18 19:48:41.750 077 12449.62 114.40 54686.05 88888.00 2015-03-18 19:48:41.875 077 12449.62 114.35 54686.03 88888.00 2015-03-18 19:48:42.000 077 12449.62 114.30 54686.05 88888.00 2015-03-18 19:48:42.125 077 12449.60 114.28 54686.07 88888.00 2015-03-18 19:48:42.250 077 12449.60 114.20 54686.10 88888.00 2015-03-18 19:48:42.375 077 12449.65 114.12 54686.12 88888.00 2015-03-18 19:48:42.500 077 12449.73 114.08 54686.15 88888.00 2015-03-18 19:48:42.625 077 12449.83 114.05 54686.18 88888.00 2015-03-18 19:48:42.750 077 12449.95 113.97 54686.15 88888.00 2015-03-18 19:48:42.875 077 12449.92 113.92 54686.18 88888.00 2015-03-18 19:48:43.000 077 12449.92 113.88 54686.18 88888.00 2015-03-18 19:48:43.125 077 12449.95 113.85 54686.20 88888.00 2015-03-18 19:48:43.250 077 12450.00 113.75 54686.22 88888.00 2015-03-18 19:48:43.375 077 12450.08 113.72 54686.22 88888.00 2015-03-18 19:48:43.500 077 12450.08 113.70 54686.25 88888.00 2015-03-18 19:48:43.625 077 12450.08 113.65 54686.22 88888.00 2015-03-18 19:48:43.750 077 12450.15 113.62 54686.22 88888.00 2015-03-18 19:48:43.875 077 12450.23 113.60 54686.22 88888.00 2015-03-18 19:48:44.000 077 12450.30 113.55 54686.22 88888.00 2015-03-18 19:48:44.125 077 12450.33 113.53 54686.25 88888.00 2015-03-18 19:48:44.250 077 12450.35 113.45 54686.28 88888.00 2015-03-18 19:48:44.375 077 12450.38 113.42 54686.28 88888.00 2015-03-18 19:48:44.500 077 12450.45 113.38 54686.28 88888.00 2015-03-18 19:48:44.625 077 12450.48 113.35 54686.30 88888.00 2015-03-18 19:48:44.750 077 12450.45 113.30 54686.32 88888.00 2015-03-18 19:48:44.875 077 12450.52 113.30 54686.32 88888.00 2015-03-18 19:48:45.000 077 12450.62 113.25 54686.32 88888.00 2015-03-18 19:48:45.125 077 12450.65 113.17 54686.35 88888.00 2015-03-18 19:48:45.250 077 12450.67 113.17 54686.38 88888.00 2015-03-18 19:48:45.375 077 12450.77 113.17 54686.38 88888.00 2015-03-18 19:48:45.500 077 12450.80 113.15 54686.40 88888.00 2015-03-18 19:48:45.625 077 12450.77 113.12 54686.38 88888.00 2015-03-18 19:48:45.750 077 12450.85 113.08 54686.40 88888.00 2015-03-18 19:48:45.875 077 12450.83 113.03 54686.38 88888.00 2015-03-18 19:48:46.000 077 12450.83 113.00 54686.38 88888.00 2015-03-18 19:48:46.125 077 12450.98 112.97 54686.40 88888.00 2015-03-18 19:48:46.250 077 12450.98 112.92 54686.40 88888.00 2015-03-18 19:48:46.375 077 12450.98 112.90 54686.40 88888.00 2015-03-18 19:48:46.500 077 12451.00 112.85 54686.40 88888.00 2015-03-18 19:48:46.625 077 12451.05 112.83 54686.43 88888.00 2015-03-18 19:48:46.750 077 12451.10 112.83 54686.45 88888.00 2015-03-18 19:48:46.875 077 12451.17 112.85 54686.45 88888.00 2015-03-18 19:48:47.000 077 12451.23 112.80 54686.45 88888.00 2015-03-18 19:48:47.125 077 12451.23 112.80 54686.47 88888.00 2015-03-18 19:48:47.250 077 12451.27 112.78 54686.53 88888.00 2015-03-18 19:48:47.375 077 12451.35 112.75 54686.53 88888.00 2015-03-18 19:48:47.500 077 12451.45 112.75 54686.50 88888.00 2015-03-18 19:48:47.625 077 12451.45 112.72 54686.53 88888.00 2015-03-18 19:48:47.750 077 12451.50 112.72 54686.53 88888.00 2015-03-18 19:48:47.875 077 12451.55 112.72 54686.53 88888.00 2015-03-18 19:48:48.000 077 12451.62 112.72 54686.55 88888.00 2015-03-18 19:48:48.125 077 12451.67 112.70 54686.57 88888.00 2015-03-18 19:48:48.250 077 12451.67 112.65 54686.55 88888.00 2015-03-18 19:48:48.375 077 12451.75 112.65 54686.55 88888.00 2015-03-18 19:48:48.500 077 12451.85 112.62 54686.57 88888.00 2015-03-18 19:48:48.625 077 12451.90 112.65 54686.57 88888.00 2015-03-18 19:48:48.750 077 12451.92 112.62 54686.60 88888.00 2015-03-18 19:48:48.875 077 12451.95 112.62 54686.60 88888.00 2015-03-18 19:48:49.000 077 12451.98 112.62 54686.60 88888.00 2015-03-18 19:48:49.125 077 12452.02 112.60 54686.62 88888.00 2015-03-18 19:48:49.250 077 12452.02 112.58 54686.65 88888.00 2015-03-18 19:48:49.375 077 12452.12 112.58 54686.62 88888.00 2015-03-18 19:48:49.500 077 12452.17 112.55 54686.62 88888.00 2015-03-18 19:48:49.625 077 12452.25 112.55 54686.60 88888.00 2015-03-18 19:48:49.750 077 12452.27 112.53 54686.62 88888.00 2015-03-18 19:48:49.875 077 12452.23 112.53 54686.65 88888.00 2015-03-18 19:48:50.000 077 12452.27 112.50 54686.65 88888.00 2015-03-18 19:48:50.125 077 12452.38 112.47 54686.68 88888.00 2015-03-18 19:48:50.250 077 12452.50 112.45 54686.65 88888.00 2015-03-18 19:48:50.375 077 12452.58 112.42 54686.68 88888.00 2015-03-18 19:48:50.500 077 12452.65 112.45 54686.70 88888.00 2015-03-18 19:48:50.625 077 12452.75 112.47 54686.72 88888.00 2015-03-18 19:48:50.750 077 12452.85 112.47 54686.70 88888.00 2015-03-18 19:48:50.875 077 12452.90 112.45 54686.70 88888.00 2015-03-18 19:48:51.000 077 12452.90 112.40 54686.70 88888.00 2015-03-18 19:48:51.125 077 12452.98 112.40 54686.72 88888.00 2015-03-18 19:48:51.250 077 12453.08 112.40 54686.75 88888.00 2015-03-18 19:48:51.375 077 12453.12 112.42 54686.75 88888.00 2015-03-18 19:48:51.500 077 12453.17 112.40 54686.78 88888.00 2015-03-18 19:48:51.625 077 12453.15 112.38 54686.75 88888.00 2015-03-18 19:48:51.750 077 12453.20 112.35 54686.78 88888.00 2015-03-18 19:48:51.875 077 12453.25 112.35 54686.78 88888.00 2015-03-18 19:48:52.000 077 12453.30 112.33 54686.80 88888.00 2015-03-18 19:48:52.125 077 12453.40 112.35 54686.80 88888.00 2015-03-18 19:48:52.250 077 12453.42 112.33 54686.85 88888.00 2015-03-18 19:48:52.375 077 12453.52 112.35 54686.82 88888.00 2015-03-18 19:48:52.500 077 12453.55 112.38 54686.82 88888.00 2015-03-18 19:48:52.625 077 12453.58 112.33 54686.82 88888.00 2015-03-18 19:48:52.750 077 12453.62 112.33 54686.85 88888.00 2015-03-18 19:48:52.875 077 12453.73 112.33 54686.85 88888.00 2015-03-18 19:48:53.000 077 12453.80 112.33 54686.88 88888.00 2015-03-18 19:48:53.125 077 12453.85 112.33 54686.90 88888.00 2015-03-18 19:48:53.250 077 12453.90 112.33 54686.90 88888.00 2015-03-18 19:48:53.375 077 12453.98 112.35 54686.90 88888.00 2015-03-18 19:48:53.500 077 12454.05 112.35 54686.90 88888.00 2015-03-18 19:48:53.625 077 12454.10 112.35 54686.90 88888.00 2015-03-18 19:48:53.750 077 12454.15 112.35 54686.93 88888.00 2015-03-18 19:48:53.875 077 12454.23 112.38 54686.93 88888.00 2015-03-18 19:48:54.000 077 12454.30 112.40 54686.97 88888.00 2015-03-18 19:48:54.125 077 12454.33 112.42 54687.00 88888.00 2015-03-18 19:48:54.250 077 12454.40 112.38 54687.00 88888.00 2015-03-18 19:48:54.375 077 12454.48 112.40 54686.97 88888.00 2015-03-18 19:48:54.500 077 12454.52 112.42 54686.97 88888.00 2015-03-18 19:48:54.625 077 12454.65 112.45 54686.97 88888.00 2015-03-18 19:48:54.750 077 12454.80 112.45 54686.97 88888.00 2015-03-18 19:48:54.875 077 12454.80 112.45 54687.00 88888.00 2015-03-18 19:48:55.000 077 12454.85 112.45 54687.00 88888.00 2015-03-18 19:48:55.125 077 12454.95 112.50 54687.03 88888.00 2015-03-18 19:48:55.250 077 12455.00 112.50 54687.05 88888.00 2015-03-18 19:48:55.375 077 12455.08 112.55 54687.05 88888.00 2015-03-18 19:48:55.500 077 12455.12 112.55 54687.03 88888.00 2015-03-18 19:48:55.625 077 12455.20 112.58 54687.03 88888.00 2015-03-18 19:48:55.750 077 12455.30 112.58 54687.03 88888.00 2015-03-18 19:48:55.875 077 12455.35 112.65 54687.03 88888.00 2015-03-18 19:48:56.000 077 12455.42 112.70 54687.03 88888.00 2015-03-18 19:48:56.125 077 12455.42 112.70 54687.03 88888.00 2015-03-18 19:48:56.250 077 12455.55 112.72 54687.07 88888.00 2015-03-18 19:48:56.375 077 12455.67 112.75 54687.10 88888.00 2015-03-18 19:48:56.500 077 12455.80 112.80 54687.10 88888.00 2015-03-18 19:48:56.625 077 12455.85 112.83 54687.10 88888.00 2015-03-18 19:48:56.750 077 12455.85 112.88 54687.07 88888.00 2015-03-18 19:48:56.875 077 12455.92 112.90 54687.10 88888.00 2015-03-18 19:48:57.000 077 12456.00 112.88 54687.12 88888.00 2015-03-18 19:48:57.125 077 12456.00 112.92 54687.10 88888.00 2015-03-18 19:48:57.250 077 12456.05 113.00 54687.12 88888.00 2015-03-18 19:48:57.375 077 12456.20 113.05 54687.10 88888.00 2015-03-18 19:48:57.500 077 12456.27 113.08 54687.10 88888.00 2015-03-18 19:48:57.625 077 12456.33 113.15 54687.10 88888.00 2015-03-18 19:48:57.750 077 12456.45 113.20 54687.12 88888.00 2015-03-18 19:48:57.875 077 12456.58 113.25 54687.12 88888.00 2015-03-18 19:48:58.000 077 12456.67 113.28 54687.12 88888.00 2015-03-18 19:48:58.125 077 12456.75 113.30 54687.15 88888.00 2015-03-18 19:48:58.250 077 12456.75 113.35 54687.18 88888.00 2015-03-18 19:48:58.375 077 12456.83 113.40 54687.18 88888.00 2015-03-18 19:48:58.500 077 12456.92 113.47 54687.15 88888.00 2015-03-18 19:48:58.625 077 12456.92 113.50 54687.15 88888.00 2015-03-18 19:48:58.750 077 12456.98 113.58 54687.18 88888.00 2015-03-18 19:48:58.875 077 12457.08 113.60 54687.20 88888.00 2015-03-18 19:48:59.000 077 12457.12 113.62 54687.18 88888.00 2015-03-18 19:48:59.125 077 12457.15 113.65 54687.20 88888.00 2015-03-18 19:48:59.250 077 12457.15 113.72 54687.22 88888.00 2015-03-18 19:48:59.375 077 12457.23 113.78 54687.22 88888.00 2015-03-18 19:48:59.500 077 12457.33 113.85 54687.25 88888.00 2015-03-18 19:48:59.625 077 12457.35 113.90 54687.25 88888.00 2015-03-18 19:48:59.750 077 12457.45 113.95 54687.25 88888.00 2015-03-18 19:48:59.875 077 12457.55 114.00 54687.28 88888.00 2015-03-18 19:49:00.000 077 12457.62 114.05 54687.25 88888.00 2015-03-18 19:49:00.125 077 12457.62 114.10 54687.25 88888.00 2015-03-18 19:49:00.250 077 12457.70 114.15 54687.28 88888.00 2015-03-18 19:49:00.375 077 12457.85 114.20 54687.30 88888.00 2015-03-18 19:49:00.500 077 12457.95 114.25 54687.28 88888.00 2015-03-18 19:49:00.625 077 12458.02 114.33 54687.28 88888.00 2015-03-18 19:49:00.750 077 12458.05 114.38 54687.32 88888.00 2015-03-18 19:49:00.875 077 12458.05 114.40 54687.28 88888.00 2015-03-18 19:49:01.000 077 12458.15 114.42 54687.30 88888.00 2015-03-18 19:49:01.125 077 12458.27 114.47 54687.32 88888.00 2015-03-18 19:49:01.250 077 12458.35 114.58 54687.32 88888.00 2015-03-18 19:49:01.375 077 12458.35 114.62 54687.35 88888.00 2015-03-18 19:49:01.500 077 12458.40 114.70 54687.38 88888.00 2015-03-18 19:49:01.625 077 12458.40 114.78 54687.32 88888.00 2015-03-18 19:49:01.750 077 12458.48 114.80 54687.38 88888.00 2015-03-18 19:49:01.875 077 12458.58 114.90 54687.43 88888.00 2015-03-18 19:49:02.000 077 12458.65 114.95 54687.38 88888.00 2015-03-18 19:49:02.125 077 12458.67 115.03 54687.38 88888.00 2015-03-18 19:49:02.250 077 12458.67 115.08 54687.35 88888.00 2015-03-18 19:49:02.375 077 12458.75 115.15 54687.35 88888.00 2015-03-18 19:49:02.500 077 12458.83 115.20 54687.40 88888.00 2015-03-18 19:49:02.625 077 12458.92 115.25 54687.40 88888.00 2015-03-18 19:49:02.750 077 12459.00 115.33 54687.45 88888.00 2015-03-18 19:49:02.875 077 12459.08 115.38 54687.43 88888.00 2015-03-18 19:49:03.000 077 12459.20 115.42 54687.43 88888.00 2015-03-18 19:49:03.125 077 12459.33 115.53 54687.45 88888.00 2015-03-18 19:49:03.250 077 12459.33 115.62 54687.45 88888.00 2015-03-18 19:49:03.375 077 12459.38 115.67 54687.43 88888.00 2015-03-18 19:49:03.500 077 12459.48 115.70 54687.47 88888.00 2015-03-18 19:49:03.625 077 12459.58 115.78 54687.47 88888.00 2015-03-18 19:49:03.750 077 12459.65 115.85 54687.50 88888.00 2015-03-18 19:49:03.875 077 12459.65 115.92 54687.50 88888.00 2015-03-18 19:49:04.000 077 12459.70 116.00 54687.53 88888.00 2015-03-18 19:49:04.125 077 12459.80 116.05 54687.53 88888.00 2015-03-18 19:49:04.250 077 12459.90 116.10 54687.53 88888.00 2015-03-18 19:49:04.375 077 12459.90 116.10 54687.57 88888.00 2015-03-18 19:49:04.500 077 12459.92 116.17 54687.57 88888.00 2015-03-18 19:49:04.625 077 12460.02 116.30 54687.57 88888.00 2015-03-18 19:49:04.750 077 12460.15 116.38 54687.60 88888.00 2015-03-18 19:49:04.875 077 12460.25 116.45 54687.60 88888.00 2015-03-18 19:49:05.000 077 12460.30 116.50 54687.60 88888.00 2015-03-18 19:49:05.125 077 12460.35 116.58 54687.60 88888.00 2015-03-18 19:49:05.250 077 12460.30 116.65 54687.60 88888.00 2015-03-18 19:49:05.375 077 12460.38 116.72 54687.57 88888.00 2015-03-18 19:49:05.500 077 12460.50 116.78 54687.60 88888.00 2015-03-18 19:49:05.625 077 12460.58 116.83 54687.62 88888.00 2015-03-18 19:49:05.750 077 12460.62 116.90 54687.65 88888.00 2015-03-18 19:49:05.875 077 12460.60 116.97 54687.62 88888.00 2015-03-18 19:49:06.000 077 12460.62 117.03 54687.65 88888.00 2015-03-18 19:49:06.125 077 12460.75 117.10 54687.70 88888.00 2015-03-18 19:49:06.250 077 12460.88 117.15 54687.70 88888.00 2015-03-18 19:49:06.375 077 12460.92 117.22 54687.70 88888.00 2015-03-18 19:49:06.500 077 12460.92 117.33 54687.70 88888.00 2015-03-18 19:49:06.625 077 12461.00 117.42 54687.70 88888.00 2015-03-18 19:49:06.750 077 12461.10 117.50 54687.72 88888.00 2015-03-18 19:49:06.875 077 12461.15 117.55 54687.75 88888.00 2015-03-18 19:49:07.000 077 12461.17 117.58 54687.72 88888.00 2015-03-18 19:49:07.125 077 12461.27 117.67 54687.78 88888.00 2015-03-18 19:49:07.250 077 12461.30 117.72 54687.80 88888.00 2015-03-18 19:49:07.375 077 12461.40 117.72 54687.80 88888.00 2015-03-18 19:49:07.500 077 12461.48 117.83 54687.78 88888.00 2015-03-18 19:49:07.625 077 12461.45 117.92 54687.78 88888.00 2015-03-18 19:49:07.750 077 12461.48 118.00 54687.80 88888.00 2015-03-18 19:49:07.875 077 12461.60 118.10 54687.80 88888.00 2015-03-18 19:49:08.000 077 12461.65 118.17 54687.80 88888.00 2015-03-18 19:49:08.125 077 12461.75 118.22 54687.82 88888.00 2015-03-18 19:49:08.250 077 12461.73 118.28 54687.85 88888.00 2015-03-18 19:49:08.375 077 12461.73 118.38 54687.88 88888.00 2015-03-18 19:49:08.500 077 12461.75 118.42 54687.88 88888.00 2015-03-18 19:49:08.625 077 12461.77 118.47 54687.93 88888.00 2015-03-18 19:49:08.750 077 12461.85 118.55 54687.90 88888.00 2015-03-18 19:49:08.875 077 12461.98 118.58 54687.90 88888.00 2015-03-18 19:49:09.000 077 12461.95 118.62 54687.93 88888.00 2015-03-18 19:49:09.125 077 12461.98 118.70 54687.97 88888.00 2015-03-18 19:49:09.250 077 12462.00 118.80 54688.03 88888.00 2015-03-18 19:49:09.375 077 12462.08 118.88 54688.00 88888.00 2015-03-18 19:49:09.500 077 12462.10 118.90 54688.00 88888.00 2015-03-18 19:49:09.625 077 12462.17 119.00 54688.00 88888.00 2015-03-18 19:49:09.750 077 12462.25 119.08 54688.03 88888.00 2015-03-18 19:49:09.875 077 12462.27 119.15 54688.03 88888.00 2015-03-18 19:49:10.000 077 12462.30 119.17 54688.03 88888.00 2015-03-18 19:49:10.125 077 12462.33 119.25 54688.03 88888.00 2015-03-18 19:49:10.250 077 12462.45 119.28 54688.03 88888.00 2015-03-18 19:49:10.375 077 12462.52 119.35 54688.05 88888.00 2015-03-18 19:49:10.500 077 12462.48 119.42 54688.07 88888.00 2015-03-18 19:49:10.625 077 12462.45 119.53 54688.10 88888.00 2015-03-18 19:49:10.750 077 12462.45 119.60 54688.10 88888.00 2015-03-18 19:49:10.875 077 12462.52 119.65 54688.15 88888.00 2015-03-18 19:49:11.000 077 12462.58 119.72 54688.12 88888.00 2015-03-18 19:49:11.125 077 12462.62 119.80 54688.15 88888.00 2015-03-18 19:49:11.250 077 12462.62 119.88 54688.18 88888.00 2015-03-18 19:49:11.375 077 12462.70 119.92 54688.12 88888.00 2015-03-18 19:49:11.500 077 12462.80 119.95 54688.18 88888.00 2015-03-18 19:49:11.625 077 12462.85 120.05 54688.20 88888.00 2015-03-18 19:49:11.750 077 12462.85 120.10 54688.22 88888.00 2015-03-18 19:49:11.875 077 12462.85 120.12 54688.22 88888.00 2015-03-18 19:49:12.000 077 12462.88 120.20 54688.22 88888.00 2015-03-18 19:49:12.125 077 12462.95 120.28 54688.28 88888.00 2015-03-18 19:49:12.250 077 12462.90 120.35 54688.30 88888.00 2015-03-18 19:49:12.375 077 12462.95 120.40 54688.32 88888.00 2015-03-18 19:49:12.500 077 12463.02 120.47 54688.35 88888.00 2015-03-18 19:49:12.625 077 12463.10 120.58 54688.35 88888.00 2015-03-18 19:49:12.750 077 12463.10 120.60 54688.38 88888.00 2015-03-18 19:49:12.875 077 12463.05 120.70 54688.35 88888.00 2015-03-18 19:49:13.000 077 12463.02 120.72 54688.38 88888.00 2015-03-18 19:49:13.125 077 12463.08 120.83 54688.38 88888.00 2015-03-18 19:49:13.250 077 12463.12 120.90 54688.38 88888.00 2015-03-18 19:49:13.375 077 12463.17 120.97 54688.40 88888.00 2015-03-18 19:49:13.500 077 12463.23 121.08 54688.45 88888.00 2015-03-18 19:49:13.625 077 12463.25 121.10 54688.47 88888.00 2015-03-18 19:49:13.750 077 12463.20 121.17 54688.47 88888.00 2015-03-18 19:49:13.875 077 12463.23 121.25 54688.50 88888.00 2015-03-18 19:49:14.000 077 12463.25 121.30 54688.53 88888.00 2015-03-18 19:49:14.125 077 12463.20 121.38 54688.53 88888.00 2015-03-18 19:49:14.250 077 12463.23 121.42 54688.55 88888.00 2015-03-18 19:49:14.375 077 12463.30 121.53 54688.53 88888.00 2015-03-18 19:49:14.500 077 12463.40 121.60 54688.60 88888.00 2015-03-18 19:49:14.625 077 12463.42 121.67 54688.57 88888.00 2015-03-18 19:49:14.750 077 12463.45 121.72 54688.57 88888.00 2015-03-18 19:49:14.875 077 12463.42 121.80 54688.55 88888.00 2015-03-18 19:49:15.000 077 12463.42 121.88 54688.55 88888.00 2015-03-18 19:49:15.125 077 12463.45 121.95 54688.57 88888.00 2015-03-18 19:49:15.250 077 12463.38 122.00 54688.60 88888.00 2015-03-18 19:49:15.375 077 12463.40 122.12 54688.65 88888.00 2015-03-18 19:49:15.500 077 12463.48 122.20 54688.65 88888.00 2015-03-18 19:49:15.625 077 12463.58 122.28 54688.68 88888.00 2015-03-18 19:49:15.750 077 12463.55 122.33 54688.68 88888.00 2015-03-18 19:49:15.875 077 12463.55 122.40 54688.68 88888.00 2015-03-18 19:49:16.000 077 12463.55 122.47 54688.70 88888.00 2015-03-18 19:49:16.125 077 12463.52 122.55 54688.75 88888.00 2015-03-18 19:49:16.250 077 12463.52 122.62 54688.80 88888.00 2015-03-18 19:49:16.375 077 12463.62 122.70 54688.78 88888.00 2015-03-18 19:49:16.500 077 12463.60 122.78 54688.80 88888.00 2015-03-18 19:49:16.625 077 12463.55 122.83 54688.80 88888.00 2015-03-18 19:49:16.750 077 12463.58 122.95 54688.85 88888.00 2015-03-18 19:49:16.875 077 12463.65 123.03 54688.88 88888.00 2015-03-18 19:49:17.000 077 12463.67 123.08 54688.85 88888.00 2015-03-18 19:49:17.125 077 12463.62 123.12 54688.85 88888.00 2015-03-18 19:49:17.250 077 12463.60 123.20 54688.90 88888.00 2015-03-18 19:49:17.375 077 12463.65 123.30 54688.93 88888.00 2015-03-18 19:49:17.500 077 12463.67 123.42 54688.95 88888.00 2015-03-18 19:49:17.625 077 12463.67 123.50 54688.95 88888.00 2015-03-18 19:49:17.750 077 12463.67 123.58 54688.97 88888.00 2015-03-18 19:49:17.875 077 12463.70 123.62 54688.97 88888.00 2015-03-18 19:49:18.000 077 12463.62 123.72 54689.00 88888.00 2015-03-18 19:49:18.125 077 12463.65 123.80 54689.00 88888.00 2015-03-18 19:49:18.250 077 12463.65 123.90 54689.05 88888.00 2015-03-18 19:49:18.375 077 12463.62 123.97 54689.05 88888.00 2015-03-18 19:49:18.500 077 12463.62 124.05 54689.10 88888.00 2015-03-18 19:49:18.625 077 12463.65 124.10 54689.18 88888.00 2015-03-18 19:49:18.750 077 12463.60 124.15 54689.18 88888.00 2015-03-18 19:49:18.875 077 12463.60 124.22 54689.18 88888.00 2015-03-18 19:49:19.000 077 12463.62 124.28 54689.15 88888.00 2015-03-18 19:49:19.125 077 12463.52 124.38 54689.20 88888.00 2015-03-18 19:49:19.250 077 12463.52 124.45 54689.28 88888.00 2015-03-18 19:49:19.375 077 12463.52 124.58 54689.30 88888.00 2015-03-18 19:49:19.500 077 12463.50 124.62 54689.30 88888.00 2015-03-18 19:49:19.625 077 12463.50 124.67 54689.25 88888.00 2015-03-18 19:49:19.750 077 12463.50 124.72 54689.28 88888.00 2015-03-18 19:49:19.875 077 12463.48 124.80 54689.32 88888.00 2015-03-18 19:49:20.000 077 12463.45 124.88 54689.38 88888.00 2015-03-18 19:49:20.125 077 12463.38 124.90 54689.38 88888.00 2015-03-18 19:49:20.250 077 12463.27 124.95 54689.43 88888.00 2015-03-18 19:49:20.375 077 12463.27 125.03 54689.45 88888.00 2015-03-18 19:49:20.500 077 12463.30 125.10 54689.45 88888.00 2015-03-18 19:49:20.625 077 12463.30 125.15 54689.47 88888.00 2015-03-18 19:49:20.750 077 12463.25 125.17 54689.50 88888.00 2015-03-18 19:49:20.875 077 12463.20 125.25 54689.55 88888.00 2015-03-18 19:49:21.000 077 12463.15 125.33 54689.57 88888.00 2015-03-18 19:49:21.125 077 12463.12 125.42 54689.57 88888.00 2015-03-18 19:49:21.250 077 12463.08 125.45 54689.62 88888.00 2015-03-18 19:49:21.375 077 12463.10 125.50 54689.68 88888.00 2015-03-18 19:49:21.500 077 12463.10 125.58 54689.68 88888.00 2015-03-18 19:49:21.625 077 12463.08 125.62 54689.72 88888.00 2015-03-18 19:49:21.750 077 12463.05 125.65 54689.72 88888.00 2015-03-18 19:49:21.875 077 12462.90 125.70 54689.75 88888.00 2015-03-18 19:49:22.000 077 12462.85 125.78 54689.78 88888.00 2015-03-18 19:49:22.125 077 12462.77 125.85 54689.85 88888.00 2015-03-18 19:49:22.250 077 12462.73 125.90 54689.88 88888.00 2015-03-18 19:49:22.375 077 12462.75 125.97 54689.88 88888.00 2015-03-18 19:49:22.500 077 12462.67 126.05 54689.90 88888.00 2015-03-18 19:49:22.625 077 12462.60 126.10 54689.95 88888.00 2015-03-18 19:49:22.750 077 12462.58 126.10 54689.97 88888.00 2015-03-18 19:49:22.875 077 12462.52 126.12 54690.00 88888.00 2015-03-18 19:49:23.000 077 12462.45 126.15 54690.05 88888.00 2015-03-18 19:49:23.125 077 12462.42 126.25 54690.10 88888.00 2015-03-18 19:49:23.250 077 12462.35 126.30 54690.15 88888.00 2015-03-18 19:49:23.375 077 12462.33 126.38 54690.18 88888.00 2015-03-18 19:49:23.500 077 12462.27 126.42 54690.22 88888.00 2015-03-18 19:49:23.625 077 12462.17 126.45 54690.28 88888.00 2015-03-18 19:49:23.750 077 12462.10 126.47 54690.30 88888.00 2015-03-18 19:49:23.875 077 12462.05 126.55 54690.30 88888.00 2015-03-18 19:49:24.000 077 12461.98 126.60 54690.35 88888.00 2015-03-18 19:49:24.125 077 12461.90 126.62 54690.35 88888.00 2015-03-18 19:49:24.250 077 12461.83 126.65 54690.43 88888.00 2015-03-18 19:49:24.375 077 12461.73 126.70 54690.43 88888.00 2015-03-18 19:49:24.500 077 12461.62 126.72 54690.45 88888.00 2015-03-18 19:49:24.625 077 12461.62 126.75 54690.50 88888.00 2015-03-18 19:49:24.750 077 12461.65 126.80 54690.55 88888.00 2015-03-18 19:49:24.875 077 12461.55 126.85 54690.60 88888.00 2015-03-18 19:49:25.000 077 12461.48 126.88 54690.62 88888.00 2015-03-18 19:49:25.125 077 12461.40 126.92 54690.68 88888.00 2015-03-18 19:49:25.250 077 12461.30 126.97 54690.68 88888.00 2015-03-18 19:49:25.375 077 12461.23 126.97 54690.72 88888.00 2015-03-18 19:49:25.500 077 12461.10 126.97 54690.70 88888.00 2015-03-18 19:49:25.625 077 12461.08 127.05 54690.78 88888.00 2015-03-18 19:49:25.750 077 12461.00 127.10 54690.82 88888.00 2015-03-18 19:49:25.875 077 12460.92 127.10 54690.85 88888.00 2015-03-18 19:49:26.000 077 12460.85 127.10 54690.88 88888.00 2015-03-18 19:49:26.125 077 12460.83 127.12 54690.93 88888.00 2015-03-18 19:49:26.250 077 12460.70 127.15 54691.00 88888.00 2015-03-18 19:49:26.375 077 12460.62 127.17 54691.03 88888.00 2015-03-18 19:49:26.500 077 12460.55 127.20 54691.10 88888.00 2015-03-18 19:49:26.625 077 12460.48 127.20 54691.10 88888.00 2015-03-18 19:49:26.750 077 12460.40 127.22 54691.15 88888.00 2015-03-18 19:49:26.875 077 12460.42 127.28 54691.18 88888.00 2015-03-18 19:49:27.000 077 12460.45 127.33 54691.22 88888.00 2015-03-18 19:49:27.125 077 12460.27 127.35 54691.25 88888.00 2015-03-18 19:49:27.250 077 12460.12 127.35 54691.30 88888.00 2015-03-18 19:49:27.375 077 12460.10 127.38 54691.30 88888.00 2015-03-18 19:49:27.500 077 12460.02 127.40 54691.35 88888.00 2015-03-18 19:49:27.625 077 12459.98 127.42 54691.40 88888.00 2015-03-18 19:49:27.750 077 12459.90 127.50 54691.43 88888.00 2015-03-18 19:49:27.875 077 12459.83 127.53 54691.45 88888.00 2015-03-18 19:49:28.000 077 12459.67 127.53 54691.50 88888.00 2015-03-18 19:49:28.125 077 12459.52 127.55 54691.53 88888.00 2015-03-18 19:49:28.250 077 12459.45 127.53 54691.57 88888.00 2015-03-18 19:49:28.375 077 12459.42 127.58 54691.62 88888.00 2015-03-18 19:49:28.500 077 12459.35 127.62 54691.62 88888.00 2015-03-18 19:49:28.625 077 12459.33 127.67 54691.68 88888.00 2015-03-18 19:49:28.750 077 12459.30 127.67 54691.70 88888.00 2015-03-18 19:49:28.875 077 12459.20 127.70 54691.75 88888.00 2015-03-18 19:49:29.000 077 12459.08 127.72 54691.75 88888.00 2015-03-18 19:49:29.125 077 12458.98 127.75 54691.82 88888.00 2015-03-18 19:49:29.250 077 12458.95 127.75 54691.90 88888.00 2015-03-18 19:49:29.375 077 12458.98 127.78 54691.90 88888.00 2015-03-18 19:49:29.500 077 12458.92 127.78 54691.93 88888.00 2015-03-18 19:49:29.625 077 12458.83 127.80 54691.97 88888.00 2015-03-18 19:49:29.750 077 12458.75 127.85 54692.00 88888.00 2015-03-18 19:49:29.875 077 12458.67 127.88 54692.05 88888.00 2015-03-18 19:49:30.000 077 12458.60 127.88 54692.05 88888.00 2015-03-18 19:49:30.125 077 12458.52 127.88 54692.07 88888.00 2015-03-18 19:49:30.250 077 12458.48 127.88 54692.12 88888.00 2015-03-18 19:49:30.375 077 12458.45 127.90 54692.12 88888.00 2015-03-18 19:49:30.500 077 12458.45 127.95 54692.20 88888.00 2015-03-18 19:49:30.625 077 12458.40 127.97 54692.25 88888.00 2015-03-18 19:49:30.750 077 12458.33 127.97 54692.30 88888.00 2015-03-18 19:49:30.875 077 12458.25 128.00 54692.28 88888.00 2015-03-18 19:49:31.000 077 12458.20 128.00 54692.30 88888.00 2015-03-18 19:49:31.125 077 12458.15 128.00 54692.32 88888.00 2015-03-18 19:49:31.250 077 12458.05 127.97 54692.35 88888.00 2015-03-18 19:49:31.375 077 12458.02 128.00 54692.38 88888.00 2015-03-18 19:49:31.500 077 12458.00 128.05 54692.40 88888.00 2015-03-18 19:49:31.625 077 12457.95 128.05 54692.43 88888.00 2015-03-18 19:49:31.750 077 12457.90 128.07 54692.47 88888.00 2015-03-18 19:49:31.875 077 12457.83 128.10 54692.53 88888.00 2015-03-18 19:49:32.000 077 12457.80 128.10 54692.55 88888.00 2015-03-18 19:49:32.125 077 12457.75 128.10 54692.57 88888.00 2015-03-18 19:49:32.250 077 12457.65 128.07 54692.60 88888.00 2015-03-18 19:49:32.375 077 12457.67 128.12 54692.60 88888.00 2015-03-18 19:49:32.500 077 12457.65 128.12 54692.68 88888.00 2015-03-18 19:49:32.625 077 12457.60 128.12 54692.68 88888.00 2015-03-18 19:49:32.750 077 12457.55 128.12 54692.72 88888.00 2015-03-18 19:49:32.875 077 12457.50 128.15 54692.75 88888.00 2015-03-18 19:49:33.000 077 12457.48 128.18 54692.72 88888.00 2015-03-18 19:49:33.125 077 12457.48 128.15 54692.78 88888.00 2015-03-18 19:49:33.250 077 12457.42 128.12 54692.80 88888.00 2015-03-18 19:49:33.375 077 12457.38 128.18 54692.85 88888.00 2015-03-18 19:49:33.500 077 12457.35 128.20 54692.85 88888.00 2015-03-18 19:49:33.625 077 12457.27 128.20 54692.85 88888.00 2015-03-18 19:49:33.750 077 12457.25 128.18 54692.88 88888.00 2015-03-18 19:49:33.875 077 12457.25 128.22 54692.93 88888.00 2015-03-18 19:49:34.000 077 12457.23 128.22 54692.95 88888.00 2015-03-18 19:49:34.125 077 12457.15 128.22 54692.97 88888.00 2015-03-18 19:49:34.250 077 12457.20 128.22 54693.03 88888.00 2015-03-18 19:49:34.375 077 12457.15 128.22 54693.03 88888.00 2015-03-18 19:49:34.500 077 12457.10 128.22 54693.07 88888.00 2015-03-18 19:49:34.625 077 12457.08 128.25 54693.07 88888.00 2015-03-18 19:49:34.750 077 12457.12 128.22 54693.10 88888.00 2015-03-18 19:49:34.875 077 12457.15 128.25 54693.10 88888.00 2015-03-18 19:49:35.000 077 12457.10 128.25 54693.12 88888.00 2015-03-18 19:49:35.125 077 12457.12 128.28 54693.18 88888.00 2015-03-18 19:49:35.250 077 12457.12 128.22 54693.18 88888.00 2015-03-18 19:49:35.375 077 12457.17 128.25 54693.20 88888.00 2015-03-18 19:49:35.500 077 12457.10 128.28 54693.20 88888.00 2015-03-18 19:49:35.625 077 12457.05 128.28 54693.20 88888.00 2015-03-18 19:49:35.750 077 12457.05 128.25 54693.18 88888.00 2015-03-18 19:49:35.875 077 12457.05 128.25 54693.20 88888.00 2015-03-18 19:49:36.000 077 12457.02 128.28 54693.22 88888.00 2015-03-18 19:49:36.125 077 12456.98 128.28 54693.28 88888.00 2015-03-18 19:49:36.250 077 12457.08 128.30 54693.30 88888.00 2015-03-18 19:49:36.375 077 12457.12 128.30 54693.30 88888.00 2015-03-18 19:49:36.500 077 12457.15 128.35 54693.35 88888.00 2015-03-18 19:49:36.625 077 12457.10 128.30 54693.32 88888.00 2015-03-18 19:49:36.750 077 12457.10 128.32 54693.35 88888.00 2015-03-18 19:49:36.875 077 12457.15 128.32 54693.35 88888.00 2015-03-18 19:49:37.000 077 12457.17 128.32 54693.38 88888.00 2015-03-18 19:49:37.125 077 12457.15 128.35 54693.38 88888.00 2015-03-18 19:49:37.250 077 12457.12 128.38 54693.43 88888.00 2015-03-18 19:49:37.375 077 12457.17 128.40 54693.43 88888.00 2015-03-18 19:49:37.500 077 12457.17 128.43 54693.40 88888.00 2015-03-18 19:49:37.625 077 12457.15 128.43 54693.45 88888.00 2015-03-18 19:49:37.750 077 12457.23 128.47 54693.47 88888.00 2015-03-18 19:49:37.875 077 12457.30 128.47 54693.47 88888.00 2015-03-18 19:49:38.000 077 12457.38 128.43 54693.43 88888.00 2015-03-18 19:49:38.125 077 12457.33 128.45 54693.47 88888.00 2015-03-18 19:49:38.250 077 12457.30 128.43 54693.50 88888.00 2015-03-18 19:49:38.375 077 12457.35 128.47 54693.50 88888.00 2015-03-18 19:49:38.500 077 12457.38 128.55 54693.53 88888.00 2015-03-18 19:49:38.625 077 12457.40 128.57 54693.50 88888.00 2015-03-18 19:49:38.750 077 12457.40 128.55 54693.50 88888.00 2015-03-18 19:49:38.875 077 12457.42 128.57 54693.50 88888.00 2015-03-18 19:49:39.000 077 12457.45 128.60 54693.53 88888.00 2015-03-18 19:49:39.125 077 12457.48 128.62 54693.53 88888.00 2015-03-18 19:49:39.250 077 12457.52 128.60 54693.55 88888.00 2015-03-18 19:49:39.375 077 12457.55 128.65 54693.55 88888.00 2015-03-18 19:49:39.500 077 12457.62 128.70 54693.57 88888.00 2015-03-18 19:49:39.625 077 12457.73 128.72 54693.57 88888.00 2015-03-18 19:49:39.750 077 12457.75 128.72 54693.57 88888.00 2015-03-18 19:49:39.875 077 12457.77 128.75 54693.57 88888.00 2015-03-18 19:49:40.000 077 12457.77 128.78 54693.57 88888.00 2015-03-18 19:49:40.125 077 12457.77 128.78 54693.60 88888.00 2015-03-18 19:49:40.250 077 12457.80 128.85 54693.57 88888.00 2015-03-18 19:49:40.375 077 12457.85 128.93 54693.57 88888.00 2015-03-18 19:49:40.500 077 12457.92 128.95 54693.55 88888.00 2015-03-18 19:49:40.625 077 12458.05 128.93 54693.55 88888.00 2015-03-18 19:49:40.750 077 12458.10 128.97 54693.53 88888.00 2015-03-18 19:49:40.875 077 12458.25 128.97 54693.53 88888.00 2015-03-18 19:49:41.000 077 12458.33 129.03 54693.53 88888.00 2015-03-18 19:49:41.125 077 12458.35 129.07 54693.55 88888.00 2015-03-18 19:49:41.250 077 12458.35 129.07 54693.55 88888.00 2015-03-18 19:49:41.375 077 12458.50 129.12 54693.55 88888.00 2015-03-18 19:49:41.500 077 12458.52 129.18 54693.53 88888.00 2015-03-18 19:49:41.625 077 12458.52 129.25 54693.53 88888.00 2015-03-18 19:49:41.750 077 12458.60 129.28 54693.55 88888.00 2015-03-18 19:49:41.875 077 12458.67 129.30 54693.53 88888.00 2015-03-18 19:49:42.000 077 12458.75 129.32 54693.50 88888.00 2015-03-18 19:49:42.125 077 12458.77 129.30 54693.50 88888.00 2015-03-18 19:49:42.250 077 12458.83 129.38 54693.53 88888.00 2015-03-18 19:49:42.375 077 12458.95 129.45 54693.53 88888.00 2015-03-18 19:49:42.500 077 12459.10 129.55 54693.53 88888.00 2015-03-18 19:49:42.625 077 12459.15 129.57 54693.53 88888.00 2015-03-18 19:49:42.750 077 12459.25 129.62 54693.50 88888.00 2015-03-18 19:49:42.875 077 12459.27 129.68 54693.50 88888.00 2015-03-18 19:49:43.000 077 12459.27 129.70 54693.50 88888.00 2015-03-18 19:49:43.125 077 12459.33 129.72 54693.50 88888.00 2015-03-18 19:49:43.250 077 12459.48 129.75 54693.50 88888.00 2015-03-18 19:49:43.375 077 12459.62 129.82 54693.50 88888.00 2015-03-18 19:49:43.500 077 12459.65 129.88 54693.50 88888.00 2015-03-18 19:49:43.625 077 12459.70 129.95 54693.50 88888.00 2015-03-18 19:49:43.750 077 12459.73 130.00 54693.47 88888.00 2015-03-18 19:49:43.875 077 12459.75 130.07 54693.47 88888.00 2015-03-18 19:49:44.000 077 12459.77 130.12 54693.43 88888.00 2015-03-18 19:49:44.125 077 12459.88 130.18 54693.43 88888.00 2015-03-18 19:49:44.250 077 12460.02 130.22 54693.45 88888.00 2015-03-18 19:49:44.375 077 12460.12 130.28 54693.43 88888.00 2015-03-18 19:49:44.500 077 12460.17 130.30 54693.43 88888.00 2015-03-18 19:49:44.625 077 12460.17 130.38 54693.45 88888.00 2015-03-18 19:49:44.750 077 12460.27 130.45 54693.43 88888.00 2015-03-18 19:49:44.875 077 12460.42 130.55 54693.45 88888.00 2015-03-18 19:49:45.000 077 12460.48 130.57 54693.38 88888.00 2015-03-18 19:49:45.125 077 12460.48 130.60 54693.38 88888.00 2015-03-18 19:49:45.250 077 12460.58 130.65 54693.38 88888.00 2015-03-18 19:49:45.375 077 12460.70 130.70 54693.40 88888.00 2015-03-18 19:49:45.500 077 12460.77 130.80 54693.40 88888.00 2015-03-18 19:49:45.625 077 12460.85 130.90 54693.38 88888.00 2015-03-18 19:49:45.750 077 12460.90 130.95 54693.38 88888.00 2015-03-18 19:49:45.875 077 12460.98 131.03 54693.38 88888.00 2015-03-18 19:49:46.000 077 12461.02 131.10 54693.35 88888.00 2015-03-18 19:49:46.125 077 12461.12 131.12 54693.32 88888.00 2015-03-18 19:49:46.250 077 12461.15 131.18 54693.32 88888.00 2015-03-18 19:49:46.375 077 12461.27 131.28 54693.35 88888.00 2015-03-18 19:49:46.500 077 12461.40 131.38 54693.35 88888.00 2015-03-18 19:49:46.625 077 12461.45 131.43 54693.35 88888.00 2015-03-18 19:49:46.750 077 12461.48 131.45 54693.30 88888.00 2015-03-18 19:49:46.875 077 12461.48 131.55 54693.28 88888.00 2015-03-18 19:49:47.000 077 12461.55 131.62 54693.25 88888.00 2015-03-18 19:49:47.125 077 12461.60 131.70 54693.30 88888.00 2015-03-18 19:49:47.250 077 12461.65 131.75 54693.30 88888.00 2015-03-18 19:49:47.375 077 12461.80 131.85 54693.30 88888.00 2015-03-18 19:49:47.500 077 12461.83 131.93 54693.28 88888.00 2015-03-18 19:49:47.625 077 12461.90 131.97 54693.28 88888.00 2015-03-18 19:49:47.750 077 12462.00 132.07 54693.25 88888.00 2015-03-18 19:49:47.875 077 12462.02 132.12 54693.25 88888.00 2015-03-18 19:49:48.000 077 12462.05 132.15 54693.22 88888.00 2015-03-18 19:49:48.125 077 12462.10 132.25 54693.28 88888.00 2015-03-18 19:49:48.250 077 12462.10 132.35 54693.28 88888.00 2015-03-18 19:49:48.375 077 12462.23 132.45 54693.30 88888.00 2015-03-18 19:49:48.500 077 12462.30 132.50 54693.28 88888.00 2015-03-18 19:49:48.625 077 12462.35 132.62 54693.28 88888.00 2015-03-18 19:49:48.750 077 12462.38 132.70 54693.28 88888.00 2015-03-18 19:49:48.875 077 12462.42 132.75 54693.28 88888.00 2015-03-18 19:49:49.000 077 12462.50 132.82 54693.25 88888.00 2015-03-18 19:49:49.125 077 12462.50 132.90 54693.25 88888.00 2015-03-18 19:49:49.250 077 12462.50 132.97 54693.25 88888.00 2015-03-18 19:49:49.375 077 12462.50 133.07 54693.22 88888.00 2015-03-18 19:49:49.500 077 12462.50 133.15 54693.22 88888.00 2015-03-18 19:49:49.625 077 12462.62 133.20 54693.20 88888.00 2015-03-18 19:49:49.750 077 12462.73 133.30 54693.20 88888.00 2015-03-18 19:49:49.875 077 12462.73 133.40 54693.22 88888.00 2015-03-18 19:49:50.000 077 12462.73 133.50 54693.22 88888.00 2015-03-18 19:49:50.125 077 12462.85 133.57 54693.25 88888.00 2015-03-18 19:49:50.250 077 12462.90 133.60 54693.25 88888.00 2015-03-18 19:49:50.375 077 12462.95 133.70 54693.25 88888.00 2015-03-18 19:49:50.500 077 12462.95 133.78 54693.28 88888.00 2015-03-18 19:49:50.625 077 12462.95 133.88 54693.30 88888.00 2015-03-18 19:49:50.750 077 12462.90 133.93 54693.32 88888.00 2015-03-18 19:49:50.875 077 12462.88 133.97 54693.30 88888.00 2015-03-18 19:49:51.000 077 12462.98 134.05 54693.30 88888.00 2015-03-18 19:49:51.125 077 12463.02 134.15 54693.32 88888.00 2015-03-18 19:49:51.250 077 12462.98 134.18 54693.35 88888.00 2015-03-18 19:49:51.375 077 12463.02 134.25 54693.38 88888.00 2015-03-18 19:49:51.500 077 12463.10 134.38 54693.38 88888.00 2015-03-18 19:49:51.625 077 12463.12 134.45 54693.38 88888.00 2015-03-18 19:49:51.750 077 12463.12 134.50 54693.38 88888.00 2015-03-18 19:49:51.875 077 12463.12 134.57 54693.40 88888.00 2015-03-18 19:49:52.000 077 12463.08 134.62 54693.40 88888.00 2015-03-18 19:49:52.125 077 12463.05 134.68 54693.43 88888.00 2015-03-18 19:49:52.250 077 12462.92 134.75 54693.43 88888.00 2015-03-18 19:49:52.375 077 12462.95 134.80 54693.43 88888.00 2015-03-18 19:49:52.500 077 12463.05 134.90 54693.47 88888.00 2015-03-18 19:49:52.625 077 12463.05 134.95 54693.47 88888.00 2015-03-18 19:49:52.750 077 12462.95 135.03 54693.50 88888.00 2015-03-18 19:49:52.875 077 12462.90 135.07 54693.50 88888.00 2015-03-18 19:49:53.000 077 12462.88 135.15 54693.47 88888.00 2015-03-18 19:49:53.125 077 12462.95 135.22 54693.53 88888.00 2015-03-18 19:49:53.250 077 12462.98 135.28 54693.55 88888.00 2015-03-18 19:49:53.375 077 12463.02 135.32 54693.55 88888.00 2015-03-18 19:49:53.500 077 12463.00 135.38 54693.57 88888.00 2015-03-18 19:49:53.625 077 12462.98 135.43 54693.60 88888.00 2015-03-18 19:49:53.750 077 12462.90 135.53 54693.60 88888.00 2015-03-18 19:49:53.875 077 12462.85 135.60 54693.62 88888.00 2015-03-18 19:49:54.000 077 12462.75 135.62 54693.62 88888.00 2015-03-18 19:49:54.125 077 12462.75 135.68 54693.68 88888.00 2015-03-18 19:49:54.250 077 12462.77 135.75 54693.70 88888.00 2015-03-18 19:49:54.375 077 12462.77 135.82 54693.72 88888.00 2015-03-18 19:49:54.500 077 12462.75 135.93 54693.75 88888.00 2015-03-18 19:49:54.625 077 12462.67 135.97 54693.78 88888.00 2015-03-18 19:49:54.750 077 12462.65 136.03 54693.78 88888.00 2015-03-18 19:49:54.875 077 12462.62 136.05 54693.80 88888.00 2015-03-18 19:49:55.000 077 12462.60 136.12 54693.80 88888.00 2015-03-18 19:49:55.125 077 12462.60 136.20 54693.82 88888.00 2015-03-18 19:49:55.250 077 12462.55 136.22 54693.85 88888.00 2015-03-18 19:49:55.375 077 12462.48 136.30 54693.88 88888.00 2015-03-18 19:49:55.500 077 12462.45 136.32 54693.90 88888.00 2015-03-18 19:49:55.625 077 12462.45 136.40 54693.95 88888.00 2015-03-18 19:49:55.750 077 12462.48 136.45 54693.95 88888.00 2015-03-18 19:49:55.875 077 12462.40 136.50 54693.95 88888.00 2015-03-18 19:49:56.000 077 12462.35 136.53 54693.95 88888.00 2015-03-18 19:49:56.125 077 12462.30 136.62 54694.00 88888.00 2015-03-18 19:49:56.250 077 12462.25 136.70 54694.03 88888.00 2015-03-18 19:49:56.375 077 12462.17 136.78 54694.05 88888.00 2015-03-18 19:49:56.500 077 12462.15 136.82 54694.05 88888.00 2015-03-18 19:49:56.625 077 12462.17 136.85 54694.07 88888.00 2015-03-18 19:49:56.750 077 12462.12 136.93 54694.12 88888.00 2015-03-18 19:49:56.875 077 12462.05 137.03 54694.12 88888.00 2015-03-18 19:49:57.000 077 12462.02 137.05 54694.15 88888.00 2015-03-18 19:49:57.125 077 12462.00 137.12 54694.18 88888.00 2015-03-18 19:49:57.250 077 12461.98 137.18 54694.25 88888.00 2015-03-18 19:49:57.375 077 12461.90 137.22 54694.22 88888.00 2015-03-18 19:49:57.500 077 12461.80 137.30 54694.25 88888.00 2015-03-18 19:49:57.625 077 12461.70 137.40 54694.28 88888.00 2015-03-18 19:49:57.750 077 12461.67 137.45 54694.28 88888.00 2015-03-18 19:49:57.875 077 12461.60 137.55 54694.30 88888.00 2015-03-18 19:49:58.000 077 12461.62 137.57 54694.32 88888.00 2015-03-18 19:49:58.125 077 12461.60 137.65 54694.35 88888.00 2015-03-18 19:49:58.250 077 12461.52 137.70 54694.35 88888.00 2015-03-18 19:49:58.375 077 12461.50 137.80 54694.40 88888.00 2015-03-18 19:49:58.500 077 12461.48 137.88 54694.45 88888.00 2015-03-18 19:49:58.625 077 12461.40 137.93 54694.43 88888.00 2015-03-18 19:49:58.750 077 12461.35 138.00 54694.43 88888.00 2015-03-18 19:49:58.875 077 12461.30 138.07 54694.47 88888.00 2015-03-18 19:49:59.000 077 12461.20 138.15 54694.47 88888.00 2015-03-18 19:49:59.125 077 12461.15 138.22 54694.50 88888.00 2015-03-18 19:49:59.250 077 12461.05 138.28 54694.53 88888.00 2015-03-18 19:49:59.375 077 12461.05 138.35 54694.55 88888.00 2015-03-18 19:49:59.500 077 12460.95 138.40 54694.57 88888.00 2015-03-18 19:49:59.625 077 12460.95 138.45 54694.60 88888.00 2015-03-18 19:49:59.750 077 12460.92 138.53 54694.62 88888.00 2015-03-18 19:49:59.875 077 12460.83 138.62 54694.62 88888.00 2015-03-18 19:50:00.000 077 12460.75 138.68 54694.65 88888.00 2015-03-18 19:50:00.125 077 12460.70 138.78 54694.65 88888.00 2015-03-18 19:50:00.250 077 12460.70 138.88 54694.68 88888.00 2015-03-18 19:50:00.375 077 12460.73 138.93 54694.70 88888.00 2015-03-18 19:50:00.500 077 12460.62 138.97 54694.72 88888.00 2015-03-18 19:50:00.625 077 12460.52 139.03 54694.72 88888.00 2015-03-18 19:50:00.750 077 12460.52 139.15 54694.78 88888.00 2015-03-18 19:50:00.875 077 12460.45 139.22 54694.78 88888.00 2015-03-18 19:50:01.000 077 12460.35 139.25 54694.78 88888.00 2015-03-18 19:50:01.125 077 12460.30 139.35 54694.78 88888.00 2015-03-18 19:50:01.250 077 12460.30 139.40 54694.80 88888.00 2015-03-18 19:50:01.375 077 12460.38 139.50 54694.80 88888.00 2015-03-18 19:50:01.500 077 12460.35 139.55 54694.82 88888.00 2015-03-18 19:50:01.625 077 12460.23 139.65 54694.85 88888.00 2015-03-18 19:50:01.750 077 12460.15 139.72 54694.85 88888.00 2015-03-18 19:50:01.875 077 12460.08 139.80 54694.85 88888.00 2015-03-18 19:50:02.000 077 12460.08 139.90 54694.90 88888.00 2015-03-18 19:50:02.125 077 12460.00 139.95 54694.93 88888.00 2015-03-18 19:50:02.250 077 12459.88 140.03 54694.97 88888.00 2015-03-18 19:50:02.375 077 12459.83 140.07 54694.97 88888.00 2015-03-18 19:50:02.500 077 12459.80 140.18 54694.97 88888.00 2015-03-18 19:50:02.625 077 12459.83 140.28 54694.97 88888.00 2015-03-18 19:50:02.750 077 12459.80 140.35 54695.00 88888.00 2015-03-18 19:50:02.875 077 12459.70 140.45 54695.00 88888.00 2015-03-18 19:50:03.000 077 12459.62 140.55 54695.03 88888.00 2015-03-18 19:50:03.125 077 12459.60 140.68 54695.07 88888.00 2015-03-18 19:50:03.250 077 12459.50 140.75 54695.10 88888.00 2015-03-18 19:50:03.375 077 12459.50 140.82 54695.10 88888.00 2015-03-18 19:50:03.500 077 12459.52 140.88 54695.12 88888.00 2015-03-18 19:50:03.625 077 12459.48 140.93 54695.15 88888.00 2015-03-18 19:50:03.750 077 12459.45 141.05 54695.15 88888.00 2015-03-18 19:50:03.875 077 12459.38 141.18 54695.15 88888.00 2015-03-18 19:50:04.000 077 12459.33 141.25 54695.15 88888.00 2015-03-18 19:50:04.125 077 12459.33 141.35 54695.20 88888.00 2015-03-18 19:50:04.250 077 12459.27 141.47 54695.20 88888.00 2015-03-18 19:50:04.375 077 12459.27 141.57 54695.22 88888.00 2015-03-18 19:50:04.500 077 12459.20 141.62 54695.22 88888.00 2015-03-18 19:50:04.625 077 12459.17 141.75 54695.28 88888.00 2015-03-18 19:50:04.750 077 12459.15 141.85 54695.25 88888.00 2015-03-18 19:50:04.875 077 12459.05 141.95 54695.22 88888.00 2015-03-18 19:50:05.000 077 12458.98 142.03 54695.22 88888.00 2015-03-18 19:50:05.125 077 12459.00 142.15 54695.25 88888.00 2015-03-18 19:50:05.250 077 12459.05 142.32 54695.25 88888.00 2015-03-18 19:50:05.375 077 12459.02 142.43 54695.25 88888.00 2015-03-18 19:50:05.500 077 12459.00 142.47 54695.25 88888.00 2015-03-18 19:50:05.625 077 12458.92 142.57 54695.28 88888.00 2015-03-18 19:50:05.750 077 12458.92 142.70 54695.32 88888.00 2015-03-18 19:50:05.875 077 12458.90 142.82 54695.35 88888.00 2015-03-18 19:50:06.000 077 12458.88 142.93 54695.32 88888.00 2015-03-18 19:50:06.125 077 12458.85 143.03 54695.30 88888.00 2015-03-18 19:50:06.250 077 12458.85 143.15 54695.30 88888.00 2015-03-18 19:50:06.375 077 12458.88 143.25 54695.32 88888.00 2015-03-18 19:50:06.500 077 12458.88 143.32 54695.35 88888.00 2015-03-18 19:50:06.625 077 12458.83 143.45 54695.35 88888.00 2015-03-18 19:50:06.750 077 12458.77 143.55 54695.35 88888.00 2015-03-18 19:50:06.875 077 12458.67 143.70 54695.35 88888.00 2015-03-18 19:50:07.000 077 12458.70 143.80 54695.40 88888.00 2015-03-18 19:50:07.125 077 12458.70 143.90 54695.40 88888.00 2015-03-18 19:50:07.250 077 12458.73 144.00 54695.43 88888.00 2015-03-18 19:50:07.375 077 12458.70 144.10 54695.40 88888.00 2015-03-18 19:50:07.500 077 12458.75 144.20 54695.40 88888.00 2015-03-18 19:50:07.625 077 12458.70 144.32 54695.35 88888.00 2015-03-18 19:50:07.750 077 12458.70 144.43 54695.38 88888.00 2015-03-18 19:50:07.875 077 12458.73 144.55 54695.43 88888.00 2015-03-18 19:50:08.000 077 12458.77 144.68 54695.40 88888.00 2015-03-18 19:50:08.125 077 12458.77 144.78 54695.43 88888.00 2015-03-18 19:50:08.250 077 12458.70 144.93 54695.43 88888.00 2015-03-18 19:50:08.375 077 12458.62 145.03 54695.40 88888.00 2015-03-18 19:50:08.500 077 12458.65 145.12 54695.43 88888.00 2015-03-18 19:50:08.625 077 12458.62 145.28 54695.45 88888.00 2015-03-18 19:50:08.750 077 12458.67 145.40 54695.45 88888.00 2015-03-18 19:50:08.875 077 12458.65 145.50 54695.47 88888.00 2015-03-18 19:50:09.000 077 12458.65 145.62 54695.45 88888.00 2015-03-18 19:50:09.125 077 12458.62 145.78 54695.40 88888.00 2015-03-18 19:50:09.250 077 12458.58 145.90 54695.40 88888.00 2015-03-18 19:50:09.375 077 12458.58 146.00 54695.45 88888.00 2015-03-18 19:50:09.500 077 12458.55 146.15 54695.47 88888.00 2015-03-18 19:50:09.625 077 12458.52 146.32 54695.45 88888.00 2015-03-18 19:50:09.750 077 12458.50 146.40 54695.43 88888.00 2015-03-18 19:50:09.875 077 12458.52 146.53 54695.40 88888.00 2015-03-18 19:50:10.000 077 12458.60 146.60 54695.45 88888.00 2015-03-18 19:50:10.125 077 12458.65 146.75 54695.47 88888.00 2015-03-18 19:50:10.250 077 12458.62 146.90 54695.45 88888.00 2015-03-18 19:50:10.375 077 12458.65 147.05 54695.45 88888.00 2015-03-18 19:50:10.500 077 12458.65 147.20 54695.45 88888.00 2015-03-18 19:50:10.625 077 12458.62 147.35 54695.43 88888.00 2015-03-18 19:50:10.750 077 12458.65 147.45 54695.43 88888.00 2015-03-18 19:50:10.875 077 12458.70 147.62 54695.40 88888.00 2015-03-18 19:50:11.000 077 12458.73 147.75 54695.43 88888.00 2015-03-18 19:50:11.125 077 12458.73 147.88 54695.43 88888.00 2015-03-18 19:50:11.250 077 12458.70 147.97 54695.43 88888.00 2015-03-18 19:50:11.375 077 12458.70 148.07 54695.43 88888.00 2015-03-18 19:50:11.500 077 12458.67 148.25 54695.45 88888.00 2015-03-18 19:50:11.625 077 12458.70 148.43 54695.45 88888.00 2015-03-18 19:50:11.750 077 12458.70 148.53 54695.43 88888.00 2015-03-18 19:50:11.875 077 12458.73 148.68 54695.40 88888.00 2015-03-18 19:50:12.000 077 12458.73 148.82 54695.40 88888.00 2015-03-18 19:50:12.125 077 12458.75 148.95 54695.43 88888.00 2015-03-18 19:50:12.250 077 12458.70 149.10 54695.45 88888.00 2015-03-18 19:50:12.375 077 12458.70 149.20 54695.43 88888.00 2015-03-18 19:50:12.500 077 12458.77 149.35 54695.45 88888.00 2015-03-18 19:50:12.625 077 12458.80 149.47 54695.47 88888.00 2015-03-18 19:50:12.750 077 12458.88 149.60 54695.47 88888.00 2015-03-18 19:50:12.875 077 12458.95 149.72 54695.47 88888.00 2015-03-18 19:50:13.000 077 12458.88 149.82 54695.43 88888.00 2015-03-18 19:50:13.125 077 12458.77 149.95 54695.43 88888.00 2015-03-18 19:50:13.250 077 12458.75 150.07 54695.45 88888.00 2015-03-18 19:50:13.375 077 12458.80 150.20 54695.45 88888.00 2015-03-18 19:50:13.500 077 12458.92 150.32 54695.43 88888.00 2015-03-18 19:50:13.625 077 12458.92 150.43 54695.43 88888.00 2015-03-18 19:50:13.750 077 12458.88 150.55 54695.43 88888.00 2015-03-18 19:50:13.875 077 12458.83 150.62 54695.40 88888.00 2015-03-18 19:50:14.000 077 12458.83 150.78 54695.40 88888.00 2015-03-18 19:50:14.125 077 12458.88 150.93 54695.43 88888.00 2015-03-18 19:50:14.250 077 12458.90 151.05 54695.45 88888.00 2015-03-18 19:50:14.375 077 12458.92 151.15 54695.45 88888.00 2015-03-18 19:50:14.500 077 12458.95 151.25 54695.43 88888.00 2015-03-18 19:50:14.625 077 12458.90 151.30 54695.43 88888.00 2015-03-18 19:50:14.750 077 12458.83 151.43 54695.40 88888.00 2015-03-18 19:50:14.875 077 12458.83 151.53 54695.43 88888.00 2015-03-18 19:50:15.000 077 12458.95 151.68 54695.40 88888.00 2015-03-18 19:50:15.125 077 12459.02 151.80 54695.40 88888.00 2015-03-18 19:50:15.250 077 12459.00 151.90 54695.40 88888.00 2015-03-18 19:50:15.375 077 12458.98 151.97 54695.38 88888.00 2015-03-18 19:50:15.500 077 12459.02 152.07 54695.40 88888.00 2015-03-18 19:50:15.625 077 12459.00 152.22 54695.38 88888.00 2015-03-18 19:50:15.750 077 12458.95 152.30 54695.40 88888.00 2015-03-18 19:50:15.875 077 12459.02 152.43 54695.43 88888.00 2015-03-18 19:50:16.000 077 12459.08 152.47 54695.40 88888.00 2015-03-18 19:50:16.125 077 12459.05 152.57 54695.38 88888.00 2015-03-18 19:50:16.250 077 12458.98 152.70 54695.38 88888.00 2015-03-18 19:50:16.375 077 12459.05 152.80 54695.45 88888.00 2015-03-18 19:50:16.500 077 12459.10 152.88 54695.43 88888.00 2015-03-18 19:50:16.625 077 12459.05 152.97 54695.43 88888.00 2015-03-18 19:50:16.750 077 12459.00 153.03 54695.45 88888.00 2015-03-18 19:50:16.875 077 12459.02 153.12 54695.45 88888.00 2015-03-18 19:50:17.000 077 12459.05 153.20 54695.45 88888.00 2015-03-18 19:50:17.125 077 12459.08 153.28 54695.45 88888.00 2015-03-18 19:50:17.250 077 12459.02 153.38 54695.47 88888.00 2015-03-18 19:50:17.375 077 12459.00 153.47 54695.47 88888.00 2015-03-18 19:50:17.500 077 12458.98 153.55 54695.47 88888.00 2015-03-18 19:50:17.625 077 12458.98 153.57 54695.45 88888.00 2015-03-18 19:50:17.750 077 12458.90 153.65 54695.45 88888.00 2015-03-18 19:50:17.875 077 12458.88 153.70 54695.50 88888.00 2015-03-18 19:50:18.000 077 12458.85 153.78 54695.53 88888.00 2015-03-18 19:50:18.125 077 12458.85 153.88 54695.53 88888.00 2015-03-18 19:50:18.250 077 12458.77 153.90 54695.57 88888.00 2015-03-18 19:50:18.375 077 12458.73 154.00 54695.53 88888.00 2015-03-18 19:50:18.500 077 12458.70 154.10 54695.57 88888.00 2015-03-18 19:50:18.625 077 12458.73 154.15 54695.55 88888.00 2015-03-18 19:50:18.750 077 12458.67 154.20 54695.57 88888.00 2015-03-18 19:50:18.875 077 12458.65 154.22 54695.60 88888.00 2015-03-18 19:50:19.000 077 12458.58 154.30 54695.60 88888.00 2015-03-18 19:50:19.125 077 12458.55 154.35 54695.60 88888.00 2015-03-18 19:50:19.250 077 12458.50 154.40 54695.62 88888.00 2015-03-18 19:50:19.375 077 12458.45 154.47 54695.65 88888.00 2015-03-18 19:50:19.500 077 12458.40 154.55 54695.70 88888.00 2015-03-18 19:50:19.625 077 12458.35 154.62 54695.70 88888.00 2015-03-18 19:50:19.750 077 12458.30 154.65 54695.72 88888.00 2015-03-18 19:50:19.875 077 12458.25 154.65 54695.72 88888.00 2015-03-18 19:50:20.000 077 12458.23 154.68 54695.72 88888.00 2015-03-18 19:50:20.125 077 12458.20 154.70 54695.75 88888.00 2015-03-18 19:50:20.250 077 12458.17 154.75 54695.78 88888.00 2015-03-18 19:50:20.375 077 12458.12 154.80 54695.80 88888.00 2015-03-18 19:50:20.500 077 12458.05 154.85 54695.82 88888.00 2015-03-18 19:50:20.625 077 12457.98 154.88 54695.82 88888.00 2015-03-18 19:50:20.750 077 12457.88 154.93 54695.82 88888.00 2015-03-18 19:50:20.875 077 12457.80 154.95 54695.85 88888.00 2015-03-18 19:50:21.000 077 12457.77 154.95 54695.88 88888.00 2015-03-18 19:50:21.125 077 12457.73 155.00 54695.90 88888.00 2015-03-18 19:50:21.250 077 12457.62 155.03 54695.95 88888.00 2015-03-18 19:50:21.375 077 12457.60 155.05 54695.95 88888.00 2015-03-18 19:50:21.500 077 12457.52 155.05 54695.97 88888.00 2015-03-18 19:50:21.625 077 12457.50 155.05 54695.97 88888.00 2015-03-18 19:50:21.750 077 12457.45 155.07 54695.97 88888.00 2015-03-18 19:50:21.875 077 12457.42 155.10 54696.00 88888.00 2015-03-18 19:50:22.000 077 12457.35 155.07 54696.05 88888.00 2015-03-18 19:50:22.125 077 12457.27 155.07 54696.07 88888.00 2015-03-18 19:50:22.250 077 12457.17 155.10 54696.12 88888.00 2015-03-18 19:50:22.375 077 12457.12 155.10 54696.12 88888.00 2015-03-18 19:50:22.500 077 12457.00 155.07 54696.12 88888.00 2015-03-18 19:50:22.625 077 12456.90 155.07 54696.15 88888.00 2015-03-18 19:50:22.750 077 12456.80 155.05 54696.15 88888.00 2015-03-18 19:50:22.875 077 12456.70 155.03 54696.20 88888.00 2015-03-18 19:50:23.000 077 12456.60 155.05 54696.22 88888.00 2015-03-18 19:50:23.125 077 12456.58 155.05 54696.25 88888.00 2015-03-18 19:50:23.250 077 12456.58 155.03 54696.28 88888.00 2015-03-18 19:50:23.375 077 12456.58 155.05 54696.30 88888.00 2015-03-18 19:50:23.500 077 12456.48 155.05 54696.32 88888.00 2015-03-18 19:50:23.625 077 12456.33 155.03 54696.38 88888.00 2015-03-18 19:50:23.750 077 12456.20 155.03 54696.38 88888.00 2015-03-18 19:50:23.875 077 12456.08 155.00 54696.43 88888.00 2015-03-18 19:50:24.000 077 12456.00 154.97 54696.40 88888.00 2015-03-18 19:50:24.125 077 12455.95 154.97 54696.47 88888.00 2015-03-18 19:50:24.250 077 12455.88 154.93 54696.50 88888.00 2015-03-18 19:50:24.375 077 12455.80 154.93 54696.50 88888.00 2015-03-18 19:50:24.500 077 12455.65 154.90 54696.53 88888.00 2015-03-18 19:50:24.625 077 12455.52 154.85 54696.55 88888.00 2015-03-18 19:50:24.750 077 12455.48 154.82 54696.57 88888.00 2015-03-18 19:50:24.875 077 12455.33 154.80 54696.60 88888.00 2015-03-18 19:50:25.000 077 12455.25 154.75 54696.62 88888.00 2015-03-18 19:50:25.125 077 12455.15 154.78 54696.65 88888.00 2015-03-18 19:50:25.250 077 12455.08 154.70 54696.70 88888.00 2015-03-18 19:50:25.375 077 12454.95 154.68 54696.68 88888.00 2015-03-18 19:50:25.500 077 12454.80 154.62 54696.70 88888.00 2015-03-18 19:50:25.625 077 12454.75 154.62 54696.72 88888.00 2015-03-18 19:50:25.750 077 12454.70 154.60 54696.78 88888.00 2015-03-18 19:50:25.875 077 12454.55 154.57 54696.80 88888.00 2015-03-18 19:50:26.000 077 12454.45 154.50 54696.80 88888.00 2015-03-18 19:50:26.125 077 12454.40 154.45 54696.82 88888.00 2015-03-18 19:50:26.250 077 12454.30 154.43 54696.82 88888.00 2015-03-18 19:50:26.375 077 12454.23 154.38 54696.88 88888.00 2015-03-18 19:50:26.500 077 12454.20 154.35 54696.90 88888.00 2015-03-18 19:50:26.625 077 12454.10 154.35 54696.93 88888.00 2015-03-18 19:50:26.750 077 12454.02 154.30 54696.95 88888.00 2015-03-18 19:50:26.875 077 12453.85 154.28 54696.97 88888.00 2015-03-18 19:50:27.000 077 12453.65 154.22 54696.97 88888.00 2015-03-18 19:50:27.125 077 12453.52 154.22 54697.05 88888.00 2015-03-18 19:50:27.250 077 12453.38 154.12 54697.07 88888.00 2015-03-18 19:50:27.375 077 12453.33 154.10 54697.07 88888.00 2015-03-18 19:50:27.500 077 12453.27 154.05 54697.10 88888.00 2015-03-18 19:50:27.625 077 12453.17 154.05 54697.12 88888.00 2015-03-18 19:50:27.750 077 12453.10 154.03 54697.22 88888.00 2015-03-18 19:50:27.875 077 12453.00 153.95 54697.22 88888.00 2015-03-18 19:50:28.000 077 12452.85 153.95 54697.22 88888.00 2015-03-18 19:50:28.125 077 12452.73 153.88 54697.22 88888.00 2015-03-18 19:50:28.250 077 12452.65 153.85 54697.28 88888.00 2015-03-18 19:50:28.375 077 12452.52 153.82 54697.30 88888.00 2015-03-18 19:50:28.500 077 12452.42 153.80 54697.35 88888.00 2015-03-18 19:50:28.625 077 12452.33 153.70 54697.38 88888.00 2015-03-18 19:50:28.750 077 12452.20 153.68 54697.38 88888.00 2015-03-18 19:50:28.875 077 12452.15 153.62 54697.43 88888.00 2015-03-18 19:50:29.000 077 12452.05 153.60 54697.43 88888.00 2015-03-18 19:50:29.125 077 12451.95 153.57 54697.43 88888.00 2015-03-18 19:50:29.250 077 12451.77 153.53 54697.47 88888.00 2015-03-18 19:50:29.375 077 12451.67 153.43 54697.47 88888.00 2015-03-18 19:50:29.500 077 12451.58 153.38 54697.53 88888.00 2015-03-18 19:50:29.625 077 12451.50 153.35 54697.55 88888.00 2015-03-18 19:50:29.750 077 12451.38 153.30 54697.57 88888.00 2015-03-18 19:50:29.875 077 12451.30 153.28 54697.60 88888.00 2015-03-18 19:50:30.000 077 12451.25 153.20 54697.62 88888.00 2015-03-18 19:50:30.125 077 12451.10 153.12 54697.62 88888.00 2015-03-18 19:50:30.250 077 12450.88 153.05 54697.68 88888.00 2015-03-18 19:50:30.375 077 12450.80 153.03 54697.68 88888.00 2015-03-18 19:50:30.500 077 12450.70 152.90 54697.72 88888.00 2015-03-18 19:50:30.625 077 12450.62 152.88 54697.75 88888.00 2015-03-18 19:50:30.750 077 12450.48 152.82 54697.75 88888.00 2015-03-18 19:50:30.875 077 12450.40 152.80 54697.80 88888.00 2015-03-18 19:50:31.000 077 12450.30 152.75 54697.80 88888.00 2015-03-18 19:50:31.125 077 12450.12 152.70 54697.85 88888.00 2015-03-18 19:50:31.250 077 12449.95 152.60 54697.88 88888.00 2015-03-18 19:50:31.375 077 12449.83 152.55 54697.93 88888.00 2015-03-18 19:50:31.500 077 12449.75 152.50 54697.93 88888.00 2015-03-18 19:50:31.625 077 12449.65 152.45 54698.00 88888.00 2015-03-18 19:50:31.750 077 12449.55 152.40 54698.00 88888.00 2015-03-18 19:50:31.875 077 12449.38 152.30 54698.03 88888.00 2015-03-18 19:50:32.000 077 12449.25 152.25 54698.05 88888.00 2015-03-18 19:50:32.125 077 12449.17 152.20 54698.10 88888.00 2015-03-18 19:50:32.250 077 12448.98 152.12 54698.15 88888.00 2015-03-18 19:50:32.375 077 12448.88 152.10 54698.18 88888.00 2015-03-18 19:50:32.500 077 12448.77 152.07 54698.18 88888.00 2015-03-18 19:50:32.625 077 12448.65 152.00 54698.20 88888.00 2015-03-18 19:50:32.750 077 12448.52 151.95 54698.22 88888.00 2015-03-18 19:50:32.875 077 12448.45 151.90 54698.28 88888.00 2015-03-18 19:50:33.000 077 12448.25 151.80 54698.28 88888.00 2015-03-18 19:50:33.125 077 12448.05 151.75 54698.30 88888.00 2015-03-18 19:50:33.250 077 12447.92 151.72 54698.35 88888.00 2015-03-18 19:50:33.375 077 12447.88 151.65 54698.38 88888.00 2015-03-18 19:50:33.500 077 12447.70 151.57 54698.38 88888.00 2015-03-18 19:50:33.625 077 12447.52 151.47 54698.40 88888.00 2015-03-18 19:50:33.750 077 12447.38 151.40 54698.45 88888.00 2015-03-18 19:50:33.875 077 12447.23 151.38 54698.45 88888.00 2015-03-18 19:50:34.000 077 12447.12 151.35 54698.47 88888.00 2015-03-18 19:50:34.125 077 12447.00 151.28 54698.53 88888.00 2015-03-18 19:50:34.250 077 12446.88 151.20 54698.55 88888.00 2015-03-18 19:50:34.375 077 12446.80 151.20 54698.60 88888.00 2015-03-18 19:50:34.500 077 12446.62 151.12 54698.65 88888.00 2015-03-18 19:50:34.625 077 12446.42 151.10 54698.68 88888.00 2015-03-18 19:50:34.750 077 12446.27 151.03 54698.70 88888.00 2015-03-18 19:50:34.875 077 12446.08 151.00 54698.78 88888.00 2015-03-18 19:50:35.000 077 12445.90 150.93 54698.78 88888.00 2015-03-18 19:50:35.125 077 12445.75 150.90 54698.82 88888.00 2015-03-18 19:50:35.250 077 12445.62 150.88 54698.82 88888.00 2015-03-18 19:50:35.375 077 12445.52 150.82 54698.88 88888.00 2015-03-18 19:50:35.500 077 12445.42 150.78 54698.93 88888.00 2015-03-18 19:50:35.625 077 12445.30 150.72 54698.93 88888.00 2015-03-18 19:50:35.750 077 12445.10 150.65 54698.95 88888.00 2015-03-18 19:50:35.875 077 12444.92 150.62 54699.00 88888.00 2015-03-18 19:50:36.000 077 12444.83 150.60 54699.03 88888.00 2015-03-18 19:50:36.125 077 12444.73 150.57 54699.10 88888.00 2015-03-18 19:50:36.250 077 12444.52 150.53 54699.10 88888.00 2015-03-18 19:50:36.375 077 12444.42 150.53 54699.12 88888.00 2015-03-18 19:50:36.500 077 12444.23 150.47 54699.12 88888.00 2015-03-18 19:50:36.625 077 12444.05 150.43 54699.15 88888.00 2015-03-18 19:50:36.750 077 12443.92 150.40 54699.20 88888.00 2015-03-18 19:50:36.875 077 12443.77 150.38 54699.25 88888.00 2015-03-18 19:50:37.000 077 12443.55 150.38 54699.28 88888.00 2015-03-18 19:50:37.125 077 12443.42 150.38 54699.30 88888.00 2015-03-18 19:50:37.250 077 12443.25 150.35 54699.32 88888.00 2015-03-18 19:50:37.375 077 12443.15 150.35 54699.30 88888.00 2015-03-18 19:50:37.500 077 12443.02 150.30 54699.35 88888.00 2015-03-18 19:50:37.625 077 12442.88 150.25 54699.38 88888.00 2015-03-18 19:50:37.750 077 12442.65 150.25 54699.43 88888.00 2015-03-18 19:50:37.875 077 12442.50 150.25 54699.45 88888.00 2015-03-18 19:50:38.000 077 12442.35 150.22 54699.47 88888.00 2015-03-18 19:50:38.125 077 12442.10 150.22 54699.50 88888.00 2015-03-18 19:50:38.250 077 12441.90 150.22 54699.55 88888.00 2015-03-18 19:50:38.375 077 12441.77 150.25 54699.55 88888.00 2015-03-18 19:50:38.500 077 12441.65 150.18 54699.57 88888.00 2015-03-18 19:50:38.625 077 12441.55 150.20 54699.57 88888.00 2015-03-18 19:50:38.750 077 12441.40 150.20 54699.62 88888.00 2015-03-18 19:50:38.875 077 12441.23 150.18 54699.68 88888.00 2015-03-18 19:50:39.000 077 12441.08 150.18 54699.70 88888.00 2015-03-18 19:50:39.125 077 12440.90 150.18 54699.75 88888.00 2015-03-18 19:50:39.250 077 12440.70 150.18 54699.80 88888.00 2015-03-18 19:50:39.375 077 12440.60 150.18 54699.80 88888.00 2015-03-18 19:50:39.500 077 12440.48 150.20 54699.82 88888.00 2015-03-18 19:50:39.625 077 12440.30 150.20 54699.82 88888.00 2015-03-18 19:50:39.750 077 12440.10 150.20 54699.82 88888.00 2015-03-18 19:50:39.875 077 12439.83 150.20 54699.90 88888.00 2015-03-18 19:50:40.000 077 12439.70 150.20 54699.88 88888.00 2015-03-18 19:50:40.125 077 12439.60 150.25 54699.93 88888.00 2015-03-18 19:50:40.250 077 12439.48 150.25 54699.95 88888.00 2015-03-18 19:50:40.375 077 12439.35 150.30 54699.97 88888.00 2015-03-18 19:50:40.500 077 12439.23 150.32 54700.00 88888.00 2015-03-18 19:50:40.625 077 12439.05 150.35 54700.03 88888.00 2015-03-18 19:50:40.750 077 12438.85 150.32 54700.05 88888.00 2015-03-18 19:50:40.875 077 12438.62 150.32 54700.07 88888.00 2015-03-18 19:50:41.000 077 12438.52 150.40 54700.12 88888.00 2015-03-18 19:50:41.125 077 12438.35 150.43 54700.15 88888.00 2015-03-18 19:50:41.250 077 12438.12 150.47 54700.15 88888.00 2015-03-18 19:50:41.375 077 12437.98 150.50 54700.20 88888.00 2015-03-18 19:50:41.500 077 12437.80 150.53 54700.22 88888.00 2015-03-18 19:50:41.625 077 12437.67 150.55 54700.22 88888.00 2015-03-18 19:50:41.750 077 12437.52 150.60 54700.25 88888.00 2015-03-18 19:50:41.875 077 12437.40 150.60 54700.25 88888.00 2015-03-18 19:50:42.000 077 12437.25 150.65 54700.28 88888.00 2015-03-18 19:50:42.125 077 12437.08 150.70 54700.32 88888.00 2015-03-18 19:50:42.250 077 12436.90 150.78 54700.40 88888.00 2015-03-18 19:50:42.375 077 12436.70 150.80 54700.40 88888.00 2015-03-18 19:50:42.500 077 12436.52 150.85 54700.45 88888.00 2015-03-18 19:50:42.625 077 12436.38 150.85 54700.40 88888.00 2015-03-18 19:50:42.750 077 12436.20 150.93 54700.45 88888.00 2015-03-18 19:50:42.875 077 12436.08 150.97 54700.53 88888.00 2015-03-18 19:50:43.000 077 12435.90 151.00 54700.50 88888.00 2015-03-18 19:50:43.125 077 12435.65 151.05 54700.55 88888.00 2015-03-18 19:50:43.250 077 12435.45 151.07 54700.60 88888.00 2015-03-18 19:50:43.375 077 12435.35 151.18 54700.62 88888.00 2015-03-18 19:50:43.500 077 12435.23 151.18 54700.62 88888.00 2015-03-18 19:50:43.625 077 12435.05 151.18 54700.68 88888.00 2015-03-18 19:50:43.750 077 12434.90 151.28 54700.68 88888.00 2015-03-18 19:50:43.875 077 12434.73 151.32 54700.72 88888.00 2015-03-18 19:50:44.000 077 12434.58 151.38 54700.72 88888.00 2015-03-18 19:50:44.125 077 12434.42 151.45 54700.75 88888.00 2015-03-18 19:50:44.250 077 12434.25 151.50 54700.78 88888.00 2015-03-18 19:50:44.375 077 12434.12 151.50 54700.80 88888.00 2015-03-18 19:50:44.500 077 12434.00 151.55 54700.82 88888.00 2015-03-18 19:50:44.625 077 12433.80 151.62 54700.82 88888.00 2015-03-18 19:50:44.750 077 12433.60 151.70 54700.85 88888.00 2015-03-18 19:50:44.875 077 12433.48 151.72 54700.88 88888.00 2015-03-18 19:50:45.000 077 12433.27 151.78 54700.90 88888.00 2015-03-18 19:50:45.125 077 12433.10 151.82 54700.95 88888.00 2015-03-18 19:50:45.250 077 12432.83 151.85 54701.00 88888.00 2015-03-18 19:50:45.375 077 12432.67 151.93 54701.00 88888.00 2015-03-18 19:50:45.500 077 12432.60 152.00 54701.03 88888.00 2015-03-18 19:50:45.625 077 12432.45 152.03 54701.05 88888.00 2015-03-18 19:50:45.750 077 12432.30 152.03 54701.05 88888.00 2015-03-18 19:50:45.875 077 12432.08 152.10 54701.07 88888.00 2015-03-18 19:50:46.000 077 12431.95 152.10 54701.10 88888.00 2015-03-18 19:50:46.125 077 12431.75 152.18 54701.15 88888.00 2015-03-18 19:50:46.250 077 12431.52 152.22 54701.15 88888.00 2015-03-18 19:50:46.375 077 12431.38 152.30 54701.18 88888.00 2015-03-18 19:50:46.500 077 12431.23 152.38 54701.20 88888.00 2015-03-18 19:50:46.625 077 12431.10 152.38 54701.22 88888.00 2015-03-18 19:50:46.750 077 12430.90 152.40 54701.25 88888.00 2015-03-18 19:50:46.875 077 12430.70 152.43 54701.30 88888.00 2015-03-18 19:50:47.000 077 12430.55 152.50 54701.32 88888.00 2015-03-18 19:50:47.125 077 12430.48 152.53 54701.35 88888.00 2015-03-18 19:50:47.250 077 12430.33 152.60 54701.38 88888.00 2015-03-18 19:50:47.375 077 12430.27 152.70 54701.43 88888.00 2015-03-18 19:50:47.500 077 12430.08 152.75 54701.43 88888.00 2015-03-18 19:50:47.625 077 12429.83 152.75 54701.45 88888.00 2015-03-18 19:50:47.750 077 12429.62 152.78 54701.47 88888.00 2015-03-18 19:50:47.875 077 12429.50 152.82 54701.50 88888.00 2015-03-18 19:50:48.000 077 12429.45 152.90 54701.53 88888.00 2015-03-18 19:50:48.125 077 12429.33 152.97 54701.55 88888.00 2015-03-18 19:50:48.250 077 12429.15 153.03 54701.57 88888.00 2015-03-18 19:50:48.375 077 12428.98 153.05 54701.60 88888.00 2015-03-18 19:50:48.500 077 12428.80 153.10 54701.62 88888.00 2015-03-18 19:50:48.625 077 12428.65 153.15 54701.62 88888.00 2015-03-18 19:50:48.750 077 12428.42 153.20 54701.68 88888.00 2015-03-18 19:50:48.875 077 12428.15 153.22 54701.70 88888.00 2015-03-18 19:50:49.000 077 12428.02 153.30 54701.70 88888.00 2015-03-18 19:50:49.125 077 12427.83 153.32 54701.75 88888.00 2015-03-18 19:50:49.250 077 12427.60 153.35 54701.78 88888.00 2015-03-18 19:50:49.375 077 12427.50 153.43 54701.82 88888.00 2015-03-18 19:50:49.500 077 12427.35 153.47 54701.85 88888.00 2015-03-18 19:50:49.625 077 12427.17 153.53 54701.88 88888.00 2015-03-18 19:50:49.750 077 12426.95 153.57 54701.90 88888.00 2015-03-18 19:50:49.875 077 12426.70 153.60 54701.88 88888.00 2015-03-18 19:50:50.000 077 12426.58 153.62 54701.90 88888.00 2015-03-18 19:50:50.125 077 12426.52 153.65 54701.95 88888.00 2015-03-18 19:50:50.250 077 12426.42 153.72 54702.00 88888.00 2015-03-18 19:50:50.375 077 12426.27 153.78 54702.03 88888.00 2015-03-18 19:50:50.500 077 12426.05 153.80 54702.07 88888.00 2015-03-18 19:50:50.625 077 12425.88 153.80 54702.07 88888.00 2015-03-18 19:50:50.750 077 12425.67 153.82 54702.12 88888.00 2015-03-18 19:50:50.875 077 12425.48 153.88 54702.10 88888.00 2015-03-18 19:50:51.000 077 12425.38 153.90 54702.15 88888.00 2015-03-18 19:50:51.125 077 12425.23 153.93 54702.10 88888.00 2015-03-18 19:50:51.250 077 12425.00 153.93 54702.18 88888.00 2015-03-18 19:50:51.375 077 12424.85 153.97 54702.20 88888.00 2015-03-18 19:50:51.500 077 12424.75 154.03 54702.25 88888.00 2015-03-18 19:50:51.625 077 12424.45 154.05 54702.30 88888.00 2015-03-18 19:50:51.750 077 12424.20 154.10 54702.30 88888.00 2015-03-18 19:50:51.875 077 12424.10 154.12 54702.35 88888.00 2015-03-18 19:50:52.000 077 12424.00 154.15 54702.38 88888.00 2015-03-18 19:50:52.125 077 12423.85 154.15 54702.40 88888.00 2015-03-18 19:50:52.250 077 12423.70 154.20 54702.43 88888.00 2015-03-18 19:50:52.375 077 12423.50 154.25 54702.43 88888.00 2015-03-18 19:50:52.500 077 12423.27 154.25 54702.47 88888.00 2015-03-18 19:50:52.625 077 12423.12 154.28 54702.50 88888.00 2015-03-18 19:50:52.750 077 12423.00 154.30 54702.53 88888.00 2015-03-18 19:50:52.875 077 12422.83 154.32 54702.55 88888.00 2015-03-18 19:50:53.000 077 12422.60 154.35 54702.55 88888.00 2015-03-18 19:50:53.125 077 12422.38 154.35 54702.57 88888.00 2015-03-18 19:50:53.250 077 12422.17 154.38 54702.65 88888.00 2015-03-18 19:50:53.375 077 12422.02 154.40 54702.62 88888.00 2015-03-18 19:50:53.500 077 12421.88 154.43 54702.62 88888.00 2015-03-18 19:50:53.625 077 12421.73 154.43 54702.65 88888.00 2015-03-18 19:50:53.750 077 12421.58 154.43 54702.70 88888.00 2015-03-18 19:50:53.875 077 12421.40 154.43 54702.72 88888.00 2015-03-18 19:50:54.000 077 12421.25 154.43 54702.72 88888.00 2015-03-18 19:50:54.125 077 12421.05 154.43 54702.72 88888.00 2015-03-18 19:50:54.250 077 12420.80 154.45 54702.80 88888.00 2015-03-18 19:50:54.375 077 12420.65 154.45 54702.85 88888.00 2015-03-18 19:50:54.500 077 12420.45 154.45 54702.88 88888.00 2015-03-18 19:50:54.625 077 12420.30 154.45 54702.90 88888.00 2015-03-18 19:50:54.750 077 12420.20 154.45 54702.93 88888.00 2015-03-18 19:50:54.875 077 12420.08 154.45 54702.97 88888.00 2015-03-18 19:50:55.000 077 12419.90 154.43 54702.97 88888.00 2015-03-18 19:50:55.125 077 12419.67 154.45 54703.05 88888.00 2015-03-18 19:50:55.250 077 12419.52 154.40 54703.07 88888.00 2015-03-18 19:50:55.375 077 12419.35 154.43 54703.07 88888.00 2015-03-18 19:50:55.500 077 12419.23 154.43 54703.05 88888.00 2015-03-18 19:50:55.625 077 12419.05 154.43 54703.07 88888.00 2015-03-18 19:50:55.750 077 12418.83 154.43 54703.15 88888.00 2015-03-18 19:50:55.875 077 12418.65 154.45 54703.20 88888.00 2015-03-18 19:50:56.000 077 12418.48 154.40 54703.18 88888.00 2015-03-18 19:50:56.125 077 12418.35 154.38 54703.20 88888.00 2015-03-18 19:50:56.250 077 12418.15 154.35 54703.25 88888.00 2015-03-18 19:50:56.375 077 12418.02 154.32 54703.22 88888.00 2015-03-18 19:50:56.500 077 12417.88 154.32 54703.28 88888.00 2015-03-18 19:50:56.625 077 12417.77 154.30 54703.30 88888.00 2015-03-18 19:50:56.750 077 12417.65 154.25 54703.30 88888.00 2015-03-18 19:50:56.875 077 12417.40 154.20 54703.28 88888.00 2015-03-18 19:50:57.000 077 12417.25 154.20 54703.30 88888.00 2015-03-18 19:50:57.125 077 12417.15 154.20 54703.35 88888.00 2015-03-18 19:50:57.250 077 12417.00 154.15 54703.45 88888.00 2015-03-18 19:50:57.375 077 12416.83 154.12 54703.43 88888.00 2015-03-18 19:50:57.500 077 12416.65 154.07 54703.43 88888.00 2015-03-18 19:50:57.625 077 12416.45 154.05 54703.45 88888.00 2015-03-18 19:50:57.750 077 12416.33 154.05 54703.47 88888.00 2015-03-18 19:50:57.875 077 12416.20 154.03 54703.50 88888.00 2015-03-18 19:50:58.000 077 12416.00 154.00 54703.50 88888.00 2015-03-18 19:50:58.125 077 12415.85 154.00 54703.57 88888.00 2015-03-18 19:50:58.250 077 12415.67 153.93 54703.57 88888.00 2015-03-18 19:50:58.375 077 12415.55 153.93 54703.57 88888.00 2015-03-18 19:50:58.500 077 12415.38 153.90 54703.62 88888.00 2015-03-18 19:50:58.625 077 12415.23 153.85 54703.65 88888.00 2015-03-18 19:50:58.750 077 12415.02 153.85 54703.65 88888.00 2015-03-18 19:50:58.875 077 12414.85 153.80 54703.68 88888.00 2015-03-18 19:50:59.000 077 12414.67 153.78 54703.62 88888.00 2015-03-18 19:50:59.125 077 12414.45 153.75 54703.70 88888.00 2015-03-18 19:50:59.250 077 12414.20 153.68 54703.75 88888.00 2015-03-18 19:50:59.375 077 12414.10 153.68 54703.78 88888.00 2015-03-18 19:50:59.500 077 12414.05 153.62 54703.80 88888.00 2015-03-18 19:50:59.625 077 12413.92 153.57 54703.80 88888.00 2015-03-18 19:50:59.750 077 12413.75 153.50 54703.78 88888.00 2015-03-18 19:50:59.875 077 12413.65 153.47 54703.82 88888.00 2015-03-18 19:51:00.000 077 12413.55 153.43 54703.82 88888.00 2015-03-18 19:51:00.125 077 12413.33 153.32 54703.85 88888.00 2015-03-18 19:51:00.250 077 12413.08 153.28 54703.85 88888.00 2015-03-18 19:51:00.375 077 12413.02 153.22 54703.88 88888.00 2015-03-18 19:51:00.500 077 12412.90 153.18 54703.88 88888.00 2015-03-18 19:51:00.625 077 12412.75 153.12 54703.88 88888.00 2015-03-18 19:51:00.750 077 12412.58 153.05 54703.90 88888.00 2015-03-18 19:51:00.875 077 12412.45 152.97 54703.93 88888.00 2015-03-18 19:51:01.000 077 12412.38 152.95 54703.95 88888.00 2015-03-18 19:51:01.125 077 12412.27 152.88 54703.95 88888.00 2015-03-18 19:51:01.250 077 12412.05 152.80 54703.95 88888.00 2015-03-18 19:51:01.375 077 12411.98 152.78 54703.95 88888.00 2015-03-18 19:51:01.500 077 12411.95 152.72 54703.95 88888.00 2015-03-18 19:51:01.625 077 12411.85 152.70 54704.03 88888.00 2015-03-18 19:51:01.750 077 12411.70 152.62 54704.00 88888.00 2015-03-18 19:51:01.875 077 12411.58 152.57 54704.00 88888.00 2015-03-18 19:51:02.000 077 12411.48 152.50 54704.00 88888.00 2015-03-18 19:51:02.125 077 12411.30 152.43 54704.03 88888.00 2015-03-18 19:51:02.250 077 12411.17 152.38 54704.05 88888.00 2015-03-18 19:51:02.375 077 12411.17 152.38 54704.05 88888.00 2015-03-18 19:51:02.500 077 12411.08 152.35 54704.05 88888.00 2015-03-18 19:51:02.625 077 12410.95 152.28 54704.05 88888.00 2015-03-18 19:51:02.750 077 12410.77 152.28 54704.03 88888.00 2015-03-18 19:51:02.875 077 12410.73 152.20 54704.03 88888.00 2015-03-18 19:51:03.000 077 12410.65 152.18 54704.00 88888.00 2015-03-18 19:51:03.125 077 12410.58 152.12 54704.03 88888.00 2015-03-18 19:51:03.250 077 12410.42 152.07 54704.03 88888.00 2015-03-18 19:51:03.375 077 12410.48 152.07 54704.00 88888.00 2015-03-18 19:51:03.500 077 12410.45 152.03 54704.00 88888.00 2015-03-18 19:51:03.625 077 12410.35 152.00 54704.00 88888.00 2015-03-18 19:51:03.750 077 12410.25 151.95 54704.00 88888.00 2015-03-18 19:51:03.875 077 12410.20 151.88 54703.97 88888.00 2015-03-18 19:51:04.000 077 12410.10 151.82 54703.97 88888.00 2015-03-18 19:51:04.125 077 12409.98 151.80 54703.97 88888.00 2015-03-18 19:51:04.250 077 12409.92 151.72 54703.97 88888.00 2015-03-18 19:51:04.375 077 12410.02 151.68 54703.95 88888.00 2015-03-18 19:51:04.500 077 12410.00 151.70 54703.95 88888.00 2015-03-18 19:51:04.625 077 12409.88 151.68 54703.93 88888.00 2015-03-18 19:51:04.750 077 12409.80 151.60 54703.90 88888.00 2015-03-18 19:51:04.875 077 12409.77 151.57 54703.90 88888.00 2015-03-18 19:51:05.000 077 12409.70 151.53 54703.88 88888.00 2015-03-18 19:51:05.125 077 12409.67 151.50 54703.88 88888.00 2015-03-18 19:51:05.250 077 12409.65 151.47 54703.85 88888.00 2015-03-18 19:51:05.375 077 12409.58 151.43 54703.82 88888.00 2015-03-18 19:51:05.500 077 12409.55 151.40 54703.82 88888.00 2015-03-18 19:51:05.625 077 12409.62 151.40 54703.82 88888.00 2015-03-18 19:51:05.750 077 12409.60 151.38 54703.78 88888.00 2015-03-18 19:51:05.875 077 12409.60 151.32 54703.78 88888.00 2015-03-18 19:51:06.000 077 12409.58 151.28 54703.72 88888.00 2015-03-18 19:51:06.125 077 12409.60 151.28 54703.72 88888.00 2015-03-18 19:51:06.250 077 12409.60 151.25 54703.70 88888.00 2015-03-18 19:51:06.375 077 12409.60 151.22 54703.68 88888.00 2015-03-18 19:51:06.500 077 12409.60 151.22 54703.65 88888.00 2015-03-18 19:51:06.625 077 12409.67 151.22 54703.60 88888.00 2015-03-18 19:51:06.750 077 12409.65 151.22 54703.57 88888.00 2015-03-18 19:51:06.875 077 12409.58 151.20 54703.53 88888.00 2015-03-18 19:51:07.000 077 12409.60 151.18 54703.50 88888.00 2015-03-18 19:51:07.125 077 12409.65 151.15 54703.45 88888.00 2015-03-18 19:51:07.250 077 12409.70 151.12 54703.45 88888.00 2015-03-18 19:51:07.375 077 12409.73 151.10 54703.40 88888.00 2015-03-18 19:51:07.500 077 12409.75 151.10 54703.38 88888.00 2015-03-18 19:51:07.625 077 12409.75 151.03 54703.32 88888.00 2015-03-18 19:51:07.750 077 12409.77 151.00 54703.28 88888.00 2015-03-18 19:51:07.875 077 12409.80 150.95 54703.22 88888.00 2015-03-18 19:51:08.000 077 12409.90 150.90 54703.22 88888.00 2015-03-18 19:51:08.125 077 12409.92 150.90 54703.22 88888.00 2015-03-18 19:51:08.250 077 12409.92 150.88 54703.18 88888.00 2015-03-18 19:51:08.375 077 12410.00 150.85 54703.12 88888.00 2015-03-18 19:51:08.500 077 12410.05 150.82 54703.12 88888.00 2015-03-18 19:51:08.625 077 12410.10 150.80 54703.10 88888.00 2015-03-18 19:51:08.750 077 12410.10 150.75 54703.05 88888.00 2015-03-18 19:51:08.875 077 12410.10 150.72 54703.03 88888.00 2015-03-18 19:51:09.000 077 12410.17 150.68 54702.97 88888.00 2015-03-18 19:51:09.125 077 12410.25 150.65 54702.95 88888.00 2015-03-18 19:51:09.250 077 12410.27 150.57 54702.90 88888.00 2015-03-18 19:51:09.375 077 12410.40 150.55 54702.88 88888.00 2015-03-18 19:51:09.500 077 12410.45 150.53 54702.85 88888.00 2015-03-18 19:51:09.625 077 12410.48 150.45 54702.78 88888.00 2015-03-18 19:51:09.750 077 12410.52 150.43 54702.70 88888.00 2015-03-18 19:51:09.875 077 12410.60 150.40 54702.68 88888.00 2015-03-18 19:51:10.000 077 12410.73 150.38 54702.60 88888.00 2015-03-18 19:51:10.125 077 12410.80 150.32 54702.57 88888.00 2015-03-18 19:51:10.250 077 12410.85 150.28 54702.55 88888.00 2015-03-18 19:51:10.375 077 12410.98 150.25 54702.50 88888.00 2015-03-18 19:51:10.500 077 12411.08 150.20 54702.47 88888.00 2015-03-18 19:51:10.625 077 12411.20 150.07 54702.43 88888.00 2015-03-18 19:51:10.750 077 12411.30 150.05 54702.40 88888.00 2015-03-18 19:51:10.875 077 12411.42 150.03 54702.35 88888.00 2015-03-18 19:51:11.000 077 12411.48 149.95 54702.30 88888.00 2015-03-18 19:51:11.125 077 12411.52 149.93 54702.28 88888.00 2015-03-18 19:51:11.250 077 12411.58 149.88 54702.20 88888.00 2015-03-18 19:51:11.375 077 12411.70 149.82 54702.18 88888.00 2015-03-18 19:51:11.500 077 12411.80 149.75 54702.10 88888.00 2015-03-18 19:51:11.625 077 12411.92 149.72 54702.07 88888.00 2015-03-18 19:51:11.750 077 12412.02 149.68 54702.03 88888.00 2015-03-18 19:51:11.875 077 12412.05 149.55 54701.97 88888.00 2015-03-18 19:51:12.000 077 12412.12 149.50 54701.95 88888.00 2015-03-18 19:51:12.125 077 12412.30 149.43 54701.90 88888.00 2015-03-18 19:51:12.250 077 12412.38 149.30 54701.85 88888.00 2015-03-18 19:51:12.375 077 12412.52 149.18 54701.80 88888.00 2015-03-18 19:51:12.500 077 12412.65 149.10 54701.75 88888.00 2015-03-18 19:51:12.625 077 12412.73 149.03 54701.72 88888.00 2015-03-18 19:51:12.750 077 12412.80 148.90 54701.68 88888.00 2015-03-18 19:51:12.875 077 12412.95 148.82 54701.62 88888.00 2015-03-18 19:51:13.000 077 12413.10 148.72 54701.57 88888.00 2015-03-18 19:51:13.125 077 12413.20 148.70 54701.55 88888.00 2015-03-18 19:51:13.250 077 12413.25 148.57 54701.50 88888.00 2015-03-18 19:51:13.375 077 12413.35 148.47 54701.45 88888.00 2015-03-18 19:51:13.500 077 12413.45 148.40 54701.45 88888.00 2015-03-18 19:51:13.625 077 12413.58 148.25 54701.40 88888.00 2015-03-18 19:51:13.750 077 12413.67 148.15 54701.35 88888.00 2015-03-18 19:51:13.875 077 12413.85 148.07 54701.32 88888.00 2015-03-18 19:51:14.000 077 12413.95 148.00 54701.25 88888.00 2015-03-18 19:51:14.125 077 12414.00 147.90 54701.22 88888.00 2015-03-18 19:51:14.250 077 12414.10 147.75 54701.18 88888.00 2015-03-18 19:51:14.375 077 12414.33 147.68 54701.15 88888.00 2015-03-18 19:51:14.500 077 12414.50 147.55 54701.05 88888.00 2015-03-18 19:51:14.625 077 12414.62 147.43 54701.03 88888.00 2015-03-18 19:51:14.750 077 12414.70 147.32 54701.00 88888.00 2015-03-18 19:51:14.875 077 12414.83 147.22 54700.95 88888.00 2015-03-18 19:51:15.000 077 12414.95 147.10 54700.90 88888.00 2015-03-18 19:51:15.125 077 12415.08 147.00 54700.88 88888.00 2015-03-18 19:51:15.250 077 12415.17 146.88 54700.80 88888.00 2015-03-18 19:51:15.375 077 12415.35 146.80 54700.80 88888.00 2015-03-18 19:51:15.500 077 12415.45 146.62 54700.75 88888.00 2015-03-18 19:51:15.625 077 12415.60 146.53 54700.70 88888.00 2015-03-18 19:51:15.750 077 12415.73 146.40 54700.68 88888.00 2015-03-18 19:51:15.875 077 12415.85 146.30 54700.60 88888.00 2015-03-18 19:51:16.000 077 12416.00 146.18 54700.55 88888.00 2015-03-18 19:51:16.125 077 12416.12 146.05 54700.50 88888.00 2015-03-18 19:51:16.250 077 12416.25 145.90 54700.47 88888.00 2015-03-18 19:51:16.375 077 12416.42 145.80 54700.45 88888.00 2015-03-18 19:51:16.500 077 12416.52 145.68 54700.40 88888.00 2015-03-18 19:51:16.625 077 12416.62 145.57 54700.32 88888.00 2015-03-18 19:51:16.750 077 12416.77 145.43 54700.22 88888.00 2015-03-18 19:51:16.875 077 12417.00 145.32 54700.22 88888.00 2015-03-18 19:51:17.000 077 12417.17 145.22 54700.15 88888.00 2015-03-18 19:51:17.125 077 12417.33 145.12 54700.12 88888.00 2015-03-18 19:51:17.250 077 12417.48 144.93 54700.05 88888.00 2015-03-18 19:51:17.375 077 12417.62 144.82 54700.00 88888.00 2015-03-18 19:51:17.500 077 12417.83 144.70 54700.00 88888.00 2015-03-18 19:51:17.625 077 12417.90 144.57 54699.97 88888.00 2015-03-18 19:51:17.750 077 12418.05 144.47 54699.95 88888.00 2015-03-18 19:51:17.875 077 12418.25 144.32 54699.90 88888.00 2015-03-18 19:51:18.000 077 12418.38 144.18 54699.82 88888.00 2015-03-18 19:51:18.125 077 12418.55 144.03 54699.78 88888.00 2015-03-18 19:51:18.250 077 12418.62 143.88 54699.70 88888.00 2015-03-18 19:51:18.375 077 12418.70 143.75 54699.68 88888.00 2015-03-18 19:51:18.500 077 12418.95 143.62 54699.68 88888.00 2015-03-18 19:51:18.625 077 12419.15 143.47 54699.60 88888.00 2015-03-18 19:51:18.750 077 12419.25 143.30 54699.55 88888.00 2015-03-18 19:51:18.875 077 12419.42 143.20 54699.55 88888.00 2015-03-18 19:51:19.000 077 12419.65 143.12 54699.47 88888.00 2015-03-18 19:51:19.125 077 12419.80 142.97 54699.43 88888.00 2015-03-18 19:51:19.250 077 12419.88 142.80 54699.35 88888.00 2015-03-18 19:51:19.375 077 12420.00 142.70 54699.35 88888.00 2015-03-18 19:51:19.500 077 12420.05 142.57 54699.32 88888.00 2015-03-18 19:51:19.625 077 12420.23 142.43 54699.25 88888.00 2015-03-18 19:51:19.750 077 12420.45 142.30 54699.22 88888.00 2015-03-18 19:51:19.875 077 12420.60 142.18 54699.15 88888.00 2015-03-18 19:51:20.000 077 12420.77 142.03 54699.10 88888.00 2015-03-18 19:51:20.125 077 12420.95 141.90 54699.07 88888.00 2015-03-18 19:51:20.250 077 12421.12 141.70 54699.03 88888.00 2015-03-18 19:51:20.375 077 12421.25 141.65 54698.93 88888.00 2015-03-18 19:51:20.500 077 12421.35 141.50 54698.88 88888.00 2015-03-18 19:51:20.625 077 12421.48 141.35 54698.85 88888.00 2015-03-18 19:51:20.750 077 12421.58 141.22 54698.82 88888.00 2015-03-18 19:51:20.875 077 12421.70 141.15 54698.80 88888.00 2015-03-18 19:51:21.000 077 12421.90 141.07 54698.72 88888.00 2015-03-18 19:51:21.125 077 12422.00 140.95 54698.68 88888.00 2015-03-18 19:51:21.250 077 12422.15 140.78 54698.65 88888.00 2015-03-18 19:51:21.375 077 12422.33 140.70 54698.60 88888.00 2015-03-18 19:51:21.500 077 12422.45 140.55 54698.55 88888.00 2015-03-18 19:51:21.625 077 12422.60 140.45 54698.53 88888.00 2015-03-18 19:51:21.750 077 12422.77 140.30 54698.50 88888.00 2015-03-18 19:51:21.875 077 12422.92 140.12 54698.45 88888.00 2015-03-18 19:51:22.000 077 12423.08 140.03 54698.40 88888.00 2015-03-18 19:51:22.125 077 12423.20 139.93 54698.40 88888.00 2015-03-18 19:51:22.250 077 12423.23 139.75 54698.35 88888.00 2015-03-18 19:51:22.375 077 12423.33 139.68 54698.30 88888.00 2015-03-18 19:51:22.500 077 12423.55 139.55 54698.25 88888.00 2015-03-18 19:51:22.625 077 12423.73 139.43 54698.20 88888.00 2015-03-18 19:51:22.750 077 12423.83 139.32 54698.18 88888.00 2015-03-18 19:51:22.875 077 12424.00 139.20 54698.12 88888.00 2015-03-18 19:51:23.000 077 12424.12 139.07 54698.07 88888.00 2015-03-18 19:51:23.125 077 12424.20 138.93 54698.05 88888.00 2015-03-18 19:51:23.250 077 12424.35 138.78 54697.97 88888.00 2015-03-18 19:51:23.375 077 12424.50 138.70 54697.93 88888.00 2015-03-18 19:51:23.500 077 12424.62 138.57 54697.88 88888.00 2015-03-18 19:51:23.625 077 12424.80 138.43 54697.82 88888.00 2015-03-18 19:51:23.750 077 12424.90 138.35 54697.80 88888.00 2015-03-18 19:51:23.875 077 12424.95 138.20 54697.75 88888.00 2015-03-18 19:51:24.000 077 12425.08 138.05 54697.70 88888.00 2015-03-18 19:51:24.125 077 12425.23 137.93 54697.68 88888.00 2015-03-18 19:51:24.250 077 12425.33 137.80 54697.68 88888.00 2015-03-18 19:51:24.375 077 12425.48 137.68 54697.62 88888.00 2015-03-18 19:51:24.500 077 12425.58 137.55 54697.57 88888.00 2015-03-18 19:51:24.625 077 12425.70 137.38 54697.55 88888.00 2015-03-18 19:51:24.750 077 12425.85 137.22 54697.53 88888.00 2015-03-18 19:51:24.875 077 12426.02 137.10 54697.47 88888.00 2015-03-18 19:51:25.000 077 12426.17 136.95 54697.43 88888.00 2015-03-18 19:51:25.125 077 12426.30 136.80 54697.40 88888.00 2015-03-18 19:51:25.250 077 12426.40 136.65 54697.35 88888.00 2015-03-18 19:51:25.375 077 12426.48 136.55 54697.35 88888.00 2015-03-18 19:51:25.500 077 12426.55 136.43 54697.32 88888.00 2015-03-18 19:51:25.625 077 12426.67 136.28 54697.30 88888.00 2015-03-18 19:51:25.750 077 12426.75 136.10 54697.22 88888.00 2015-03-18 19:51:25.875 077 12426.85 135.97 54697.18 88888.00 2015-03-18 19:51:26.000 077 12427.02 135.85 54697.15 88888.00 2015-03-18 19:51:26.125 077 12427.10 135.72 54697.15 88888.00 2015-03-18 19:51:26.250 077 12427.17 135.55 54697.10 88888.00 2015-03-18 19:51:26.375 077 12427.25 135.45 54697.05 88888.00 2015-03-18 19:51:26.500 077 12427.35 135.32 54697.00 88888.00 2015-03-18 19:51:26.625 077 12427.42 135.22 54696.97 88888.00 2015-03-18 19:51:26.750 077 12427.50 135.12 54696.90 88888.00 2015-03-18 19:51:26.875 077 12427.62 135.05 54696.88 88888.00 2015-03-18 19:51:27.000 077 12427.75 134.93 54696.85 88888.00 2015-03-18 19:51:27.125 077 12427.83 134.80 54696.82 88888.00 2015-03-18 19:51:27.250 077 12427.92 134.65 54696.75 88888.00 2015-03-18 19:51:27.375 077 12428.02 134.57 54696.75 88888.00 2015-03-18 19:51:27.500 077 12428.12 134.47 54696.75 88888.00 2015-03-18 19:51:27.625 077 12428.25 134.40 54696.72 88888.00 2015-03-18 19:51:27.750 077 12428.35 134.28 54696.65 88888.00 2015-03-18 19:51:27.875 077 12428.42 134.15 54696.62 88888.00 2015-03-18 19:51:28.000 077 12428.42 134.03 54696.55 88888.00 2015-03-18 19:51:28.125 077 12428.52 133.90 54696.55 88888.00 2015-03-18 19:51:28.250 077 12428.70 133.75 54696.53 88888.00 2015-03-18 19:51:28.375 077 12428.83 133.70 54696.50 88888.00 2015-03-18 19:51:28.500 077 12428.92 133.57 54696.45 88888.00 2015-03-18 19:51:28.625 077 12429.05 133.47 54696.40 88888.00 2015-03-18 19:51:28.750 077 12429.17 133.38 54696.38 88888.00 2015-03-18 19:51:28.875 077 12429.33 133.25 54696.35 88888.00 2015-03-18 19:51:29.000 077 12429.35 133.12 54696.32 88888.00 2015-03-18 19:51:29.125 077 12429.35 133.00 54696.28 88888.00 2015-03-18 19:51:29.250 077 12429.48 132.82 54696.25 88888.00 2015-03-18 19:51:29.375 077 12429.60 132.75 54696.22 88888.00 2015-03-18 19:51:29.500 077 12429.65 132.68 54696.22 88888.00 2015-03-18 19:51:29.625 077 12429.67 132.57 54696.15 88888.00 2015-03-18 19:51:29.750 077 12429.75 132.43 54696.12 88888.00 2015-03-18 19:51:29.875 077 12429.80 132.35 54696.07 88888.00 2015-03-18 19:51:30.000 077 12429.90 132.22 54696.03 88888.00 2015-03-18 19:51:30.125 077 12429.98 132.18 54696.03 88888.00 2015-03-18 19:51:30.250 077 12430.02 131.97 54695.97 88888.00 2015-03-18 19:51:30.375 077 12430.08 131.93 54695.95 88888.00 2015-03-18 19:51:30.500 077 12430.23 131.85 54695.97 88888.00 2015-03-18 19:51:30.625 077 12430.30 131.70 54695.93 88888.00 2015-03-18 19:51:30.750 077 12430.25 131.55 54695.88 88888.00 2015-03-18 19:51:30.875 077 12430.25 131.47 54695.88 88888.00 2015-03-18 19:51:31.000 077 12430.33 131.35 54695.82 88888.00 2015-03-18 19:51:31.125 077 12430.38 131.28 54695.80 88888.00 2015-03-18 19:51:31.250 077 12430.45 131.12 54695.75 88888.00 2015-03-18 19:51:31.375 077 12430.58 131.05 54695.75 88888.00 2015-03-18 19:51:31.500 077 12430.62 130.90 54695.75 88888.00 2015-03-18 19:51:31.625 077 12430.65 130.80 54695.72 88888.00 2015-03-18 19:51:31.750 077 12430.65 130.70 54695.70 88888.00 2015-03-18 19:51:31.875 077 12430.65 130.57 54695.65 88888.00 2015-03-18 19:51:32.000 077 12430.70 130.47 54695.62 88888.00 2015-03-18 19:51:32.125 077 12430.73 130.35 54695.60 88888.00 2015-03-18 19:51:32.250 077 12430.75 130.22 54695.57 88888.00 2015-03-18 19:51:32.375 077 12430.83 130.15 54695.57 88888.00 2015-03-18 19:51:32.500 077 12430.83 130.03 54695.57 88888.00 2015-03-18 19:51:32.625 077 12430.83 129.90 54695.53 88888.00 2015-03-18 19:51:32.750 077 12430.77 129.80 54695.50 88888.00 2015-03-18 19:51:32.875 077 12430.77 129.72 54695.45 88888.00 2015-03-18 19:51:33.000 077 12430.85 129.70 54695.43 88888.00 2015-03-18 19:51:33.125 077 12430.88 129.62 54695.45 88888.00 2015-03-18 19:51:33.250 077 12430.90 129.53 54695.45 88888.00 2015-03-18 19:51:33.375 077 12430.92 129.50 54695.43 88888.00 2015-03-18 19:51:33.500 077 12430.92 129.43 54695.43 88888.00 2015-03-18 19:51:33.625 077 12430.92 129.35 54695.40 88888.00 2015-03-18 19:51:33.750 077 12430.90 129.28 54695.35 88888.00 2015-03-18 19:51:33.875 077 12430.90 129.18 54695.32 88888.00 2015-03-18 19:51:34.000 077 12430.92 129.10 54695.30 88888.00 2015-03-18 19:51:34.125 077 12430.98 129.05 54695.35 88888.00 2015-03-18 19:51:34.250 077 12430.88 128.90 54695.30 88888.00 2015-03-18 19:51:34.375 077 12430.85 128.82 54695.28 88888.00 2015-03-18 19:51:34.500 077 12430.88 128.80 54695.28 88888.00 2015-03-18 19:51:34.625 077 12430.88 128.72 54695.28 88888.00 2015-03-18 19:51:34.750 077 12430.95 128.68 54695.25 88888.00 2015-03-18 19:51:34.875 077 12430.95 128.57 54695.28 88888.00 2015-03-18 19:51:35.000 077 12430.95 128.53 54695.25 88888.00 2015-03-18 19:51:35.125 077 12430.92 128.45 54695.25 88888.00 2015-03-18 19:51:35.250 077 12430.90 128.35 54695.22 88888.00 2015-03-18 19:51:35.375 077 12430.98 128.38 54695.20 88888.00 2015-03-18 19:51:35.500 077 12430.95 128.32 54695.22 88888.00 2015-03-18 19:51:35.625 077 12430.88 128.22 54695.20 88888.00 2015-03-18 19:51:35.750 077 12430.80 128.15 54695.20 88888.00 2015-03-18 19:51:35.875 077 12430.80 128.12 54695.15 88888.00 2015-03-18 19:51:36.000 077 12430.80 128.10 54695.15 88888.00 2015-03-18 19:51:36.125 077 12430.77 128.03 54695.18 88888.00 2015-03-18 19:51:36.250 077 12430.70 127.95 54695.18 88888.00 2015-03-18 19:51:36.375 077 12430.62 127.90 54695.15 88888.00 2015-03-18 19:51:36.500 077 12430.62 127.83 54695.10 88888.00 2015-03-18 19:51:36.625 077 12430.65 127.75 54695.10 88888.00 2015-03-18 19:51:36.750 077 12430.62 127.75 54695.10 88888.00 2015-03-18 19:51:36.875 077 12430.52 127.70 54695.10 88888.00 2015-03-18 19:51:37.000 077 12430.48 127.70 54695.07 88888.00 2015-03-18 19:51:37.125 077 12430.48 127.67 54695.07 88888.00 2015-03-18 19:51:37.250 077 12430.45 127.60 54695.05 88888.00 2015-03-18 19:51:37.375 077 12430.45 127.60 54695.05 88888.00 2015-03-18 19:51:37.500 077 12430.33 127.58 54695.05 88888.00 2015-03-18 19:51:37.625 077 12430.33 127.55 54695.05 88888.00 2015-03-18 19:51:37.750 077 12430.35 127.53 54695.03 88888.00 2015-03-18 19:51:37.875 077 12430.35 127.50 54695.00 88888.00 2015-03-18 19:51:38.000 077 12430.33 127.47 54695.00 88888.00 2015-03-18 19:51:38.125 077 12430.33 127.45 54695.00 88888.00 2015-03-18 19:51:38.250 077 12430.23 127.42 54695.00 88888.00 2015-03-18 19:51:38.375 077 12430.23 127.42 54695.00 88888.00 2015-03-18 19:51:38.500 077 12430.17 127.40 54694.97 88888.00 2015-03-18 19:51:38.625 077 12430.12 127.35 54694.97 88888.00 2015-03-18 19:51:38.750 077 12430.10 127.35 54694.93 88888.00 2015-03-18 19:51:38.875 077 12430.12 127.35 54694.95 88888.00 2015-03-18 19:51:39.000 077 12430.12 127.33 54694.90 88888.00 2015-03-18 19:51:39.125 077 12430.05 127.35 54694.90 88888.00 2015-03-18 19:51:39.250 077 12429.98 127.30 54694.88 88888.00 2015-03-18 19:51:39.375 077 12429.95 127.28 54694.85 88888.00 2015-03-18 19:51:39.500 077 12429.92 127.30 54694.85 88888.00 2015-03-18 19:51:39.625 077 12429.95 127.33 54694.85 88888.00 2015-03-18 19:51:39.750 077 12429.92 127.33 54694.85 88888.00 2015-03-18 19:51:39.875 077 12429.88 127.35 54694.80 88888.00 2015-03-18 19:51:40.000 077 12429.83 127.38 54694.78 88888.00 2015-03-18 19:51:40.125 077 12429.77 127.42 54694.78 88888.00 2015-03-18 19:51:40.250 077 12429.73 127.47 54694.75 88888.00 2015-03-18 19:51:40.375 077 12429.73 127.45 54694.70 88888.00 2015-03-18 19:51:40.500 077 12429.75 127.50 54694.70 88888.00 2015-03-18 19:51:40.625 077 12429.70 127.53 54694.70 88888.00 2015-03-18 19:51:40.750 077 12429.70 127.60 54694.68 88888.00 2015-03-18 19:51:40.875 077 12429.73 127.67 54694.65 88888.00 2015-03-18 19:51:41.000 077 12429.70 127.67 54694.62 88888.00 2015-03-18 19:51:41.125 077 12429.70 127.70 54694.62 88888.00 2015-03-18 19:51:41.250 077 12429.67 127.75 54694.62 88888.00 2015-03-18 19:51:41.375 077 12429.67 127.78 54694.62 88888.00 2015-03-18 19:51:41.500 077 12429.70 127.85 54694.60 88888.00 2015-03-18 19:51:41.625 077 12429.67 127.92 54694.60 88888.00 2015-03-18 19:51:41.750 077 12429.67 127.97 54694.55 88888.00 2015-03-18 19:51:41.875 077 12429.65 127.97 54694.50 88888.00 2015-03-18 19:51:42.000 077 12429.73 128.03 54694.47 88888.00 2015-03-18 19:51:42.125 077 12429.73 128.05 54694.47 88888.00 2015-03-18 19:51:42.250 077 12429.62 128.10 54694.45 88888.00 2015-03-18 19:51:42.375 077 12429.67 128.18 54694.43 88888.00 2015-03-18 19:51:42.500 077 12429.70 128.22 54694.43 88888.00 2015-03-18 19:51:42.625 077 12429.75 128.30 54694.40 88888.00 2015-03-18 19:51:42.750 077 12429.77 128.43 54694.35 88888.00 2015-03-18 19:51:42.875 077 12429.80 128.45 54694.35 88888.00 2015-03-18 19:51:43.000 077 12429.85 128.53 54694.32 88888.00 2015-03-18 19:51:43.125 077 12429.80 128.60 54694.30 88888.00 2015-03-18 19:51:43.250 077 12429.80 128.68 54694.28 88888.00 2015-03-18 19:51:43.375 077 12429.83 128.78 54694.25 88888.00 2015-03-18 19:51:43.500 077 12429.90 128.85 54694.25 88888.00 2015-03-18 19:51:43.625 077 12429.90 128.90 54694.18 88888.00 2015-03-18 19:51:43.750 077 12429.88 128.95 54694.12 88888.00 2015-03-18 19:51:43.875 077 12429.95 129.03 54694.12 88888.00 2015-03-18 19:51:44.000 077 12430.02 129.12 54694.07 88888.00 2015-03-18 19:51:44.125 077 12430.05 129.22 54694.07 88888.00 2015-03-18 19:51:44.250 077 12430.05 129.30 54694.05 88888.00 2015-03-18 19:51:44.375 077 12430.02 129.35 54694.03 88888.00 2015-03-18 19:51:44.500 077 12430.02 129.45 54694.00 88888.00 2015-03-18 19:51:44.625 077 12430.12 129.53 54693.97 88888.00 2015-03-18 19:51:44.750 077 12430.23 129.60 54693.93 88888.00 2015-03-18 19:51:44.875 077 12430.27 129.62 54693.90 88888.00 2015-03-18 19:51:45.000 077 12430.27 129.70 54693.85 88888.00 2015-03-18 19:51:45.125 077 12430.33 129.78 54693.82 88888.00 2015-03-18 19:51:45.250 077 12430.30 129.85 54693.80 88888.00 2015-03-18 19:51:45.375 077 12430.40 129.90 54693.80 88888.00 2015-03-18 19:51:45.500 077 12430.40 130.00 54693.75 88888.00 2015-03-18 19:51:45.625 077 12430.40 130.07 54693.72 88888.00 2015-03-18 19:51:45.750 077 12430.45 130.12 54693.70 88888.00 2015-03-18 19:51:45.875 077 12430.48 130.15 54693.62 88888.00 2015-03-18 19:51:46.000 077 12430.58 130.25 54693.62 88888.00 2015-03-18 19:51:46.125 077 12430.65 130.32 54693.62 88888.00 2015-03-18 19:51:46.250 077 12430.75 130.32 54693.60 88888.00 2015-03-18 19:51:46.375 077 12430.77 130.40 54693.57 88888.00 2015-03-18 19:51:46.500 077 12430.83 130.47 54693.57 88888.00 2015-03-18 19:51:46.625 077 12430.90 130.53 54693.53 88888.00 2015-03-18 19:51:46.750 077 12431.00 130.60 54693.53 88888.00 2015-03-18 19:51:46.875 077 12431.10 130.70 54693.45 88888.00 2015-03-18 19:51:47.000 077 12431.15 130.70 54693.40 88888.00 2015-03-18 19:51:47.125 077 12431.15 130.80 54693.38 88888.00 2015-03-18 19:51:47.250 077 12431.12 130.82 54693.35 88888.00 2015-03-18 19:51:47.375 077 12431.17 130.95 54693.32 88888.00 2015-03-18 19:51:47.500 077 12431.23 131.03 54693.30 88888.00 2015-03-18 19:51:47.625 077 12431.33 131.12 54693.25 88888.00 2015-03-18 19:51:47.750 077 12431.40 131.18 54693.22 88888.00 2015-03-18 19:51:47.875 077 12431.45 131.22 54693.20 88888.00 2015-03-18 19:51:48.000 077 12431.48 131.28 54693.15 88888.00 2015-03-18 19:51:48.125 077 12431.52 131.35 54693.12 88888.00 2015-03-18 19:51:48.250 077 12431.58 131.43 54693.10 88888.00 2015-03-18 19:51:48.375 077 12431.62 131.53 54693.05 88888.00 2015-03-18 19:51:48.500 077 12431.62 131.57 54693.00 88888.00 2015-03-18 19:51:48.625 077 12431.67 131.68 54692.97 88888.00 2015-03-18 19:51:48.750 077 12431.75 131.75 54692.95 88888.00 2015-03-18 19:51:48.875 077 12431.83 131.78 54692.90 88888.00 2015-03-18 19:51:49.000 077 12431.85 131.85 54692.88 88888.00 2015-03-18 19:51:49.125 077 12431.83 131.93 54692.88 88888.00 2015-03-18 19:51:49.250 077 12431.85 131.97 54692.82 88888.00 2015-03-18 19:51:49.375 077 12431.95 132.03 54692.80 88888.00 2015-03-18 19:51:49.500 077 12431.98 132.07 54692.78 88888.00 2015-03-18 19:51:49.625 077 12432.05 132.12 54692.78 88888.00 2015-03-18 19:51:49.750 077 12432.17 132.18 54692.72 88888.00 2015-03-18 19:51:49.875 077 12432.17 132.22 54692.70 88888.00 2015-03-18 19:51:50.000 077 12432.20 132.28 54692.65 88888.00 2015-03-18 19:51:50.125 077 12432.20 132.32 54692.65 88888.00 2015-03-18 19:51:50.250 077 12432.25 132.32 54692.62 88888.00 2015-03-18 19:51:50.375 077 12432.27 132.40 54692.57 88888.00 2015-03-18 19:51:50.500 077 12432.30 132.50 54692.53 88888.00 2015-03-18 19:51:50.625 077 12432.42 132.57 54692.50 88888.00 2015-03-18 19:51:50.750 077 12432.50 132.68 54692.53 88888.00 2015-03-18 19:51:50.875 077 12432.55 132.72 54692.53 88888.00 2015-03-18 19:51:51.000 077 12432.62 132.80 54692.45 88888.00 2015-03-18 19:51:51.125 077 12432.67 132.88 54692.45 88888.00 2015-03-18 19:51:51.250 077 12432.67 132.95 54692.43 88888.00 2015-03-18 19:51:51.375 077 12432.67 133.00 54692.40 88888.00 2015-03-18 19:51:51.500 077 12432.67 133.05 54692.38 88888.00 2015-03-18 19:51:51.625 077 12432.65 133.12 54692.35 88888.00 2015-03-18 19:51:51.750 077 12432.70 133.20 54692.35 88888.00 2015-03-18 19:51:51.875 077 12432.77 133.22 54692.32 88888.00 2015-03-18 19:51:52.000 077 12432.73 133.22 54692.28 88888.00 2015-03-18 19:51:52.125 077 12432.70 133.30 54692.22 88888.00 2015-03-18 19:51:52.250 077 12432.73 133.35 54692.20 88888.00 2015-03-18 19:51:52.375 077 12432.77 133.45 54692.20 88888.00 2015-03-18 19:51:52.500 077 12432.80 133.50 54692.18 88888.00 2015-03-18 19:51:52.625 077 12432.80 133.53 54692.20 88888.00 2015-03-18 19:51:52.750 077 12432.77 133.57 54692.18 88888.00 2015-03-18 19:51:52.875 077 12432.80 133.60 54692.12 88888.00 2015-03-18 19:51:53.000 077 12432.77 133.68 54692.10 88888.00 2015-03-18 19:51:53.125 077 12432.73 133.72 54692.12 88888.00 2015-03-18 19:51:53.250 077 12432.75 133.78 54692.10 88888.00 2015-03-18 19:51:53.375 077 12432.83 133.90 54692.07 88888.00 2015-03-18 19:51:53.500 077 12432.88 133.93 54692.05 88888.00 2015-03-18 19:51:53.625 077 12432.88 133.97 54692.03 88888.00 2015-03-18 19:51:53.750 077 12432.88 134.03 54692.03 88888.00 2015-03-18 19:51:53.875 077 12432.88 134.10 54692.03 88888.00 2015-03-18 19:51:54.000 077 12432.90 134.15 54691.97 88888.00 2015-03-18 19:51:54.125 077 12432.85 134.20 54692.00 88888.00 2015-03-18 19:51:54.250 077 12432.83 134.25 54691.97 88888.00 2015-03-18 19:51:54.375 077 12432.85 134.30 54691.95 88888.00 2015-03-18 19:51:54.500 077 12432.85 134.35 54691.93 88888.00 2015-03-18 19:51:54.625 077 12432.83 134.40 54691.93 88888.00 2015-03-18 19:51:54.750 077 12432.90 134.47 54691.90 88888.00 2015-03-18 19:51:54.875 077 12432.90 134.53 54691.90 88888.00 2015-03-18 19:51:55.000 077 12432.90 134.57 54691.85 88888.00 2015-03-18 19:51:55.125 077 12432.90 134.62 54691.85 88888.00 2015-03-18 19:51:55.250 077 12433.00 134.68 54691.88 88888.00 2015-03-18 19:51:55.375 077 12433.05 134.75 54691.82 88888.00 2015-03-18 19:51:55.500 077 12433.02 134.80 54691.80 88888.00 2015-03-18 19:51:55.625 077 12433.02 134.85 54691.80 88888.00 2015-03-18 19:51:55.750 077 12432.95 134.88 54691.78 88888.00 2015-03-18 19:51:55.875 077 12432.90 134.88 54691.72 88888.00 2015-03-18 19:51:56.000 077 12432.95 134.90 54691.72 88888.00 2015-03-18 19:51:56.125 077 12433.05 134.97 54691.75 88888.00 2015-03-18 19:51:56.250 077 12433.08 135.00 54691.72 88888.00 2015-03-18 19:51:56.375 077 12433.08 135.03 54691.70 88888.00 2015-03-18 19:51:56.500 077 12433.08 135.05 54691.68 88888.00 2015-03-18 19:51:56.625 077 12433.17 135.07 54691.65 88888.00 2015-03-18 19:51:56.750 077 12433.25 135.15 54691.68 88888.00 2015-03-18 19:51:56.875 077 12433.35 135.20 54691.68 88888.00 2015-03-18 19:51:57.000 077 12433.40 135.20 54691.65 88888.00 2015-03-18 19:51:57.125 077 12433.38 135.22 54691.68 88888.00 2015-03-18 19:51:57.250 077 12433.35 135.22 54691.62 88888.00 2015-03-18 19:51:57.375 077 12433.33 135.28 54691.60 88888.00 2015-03-18 19:51:57.500 077 12433.30 135.32 54691.60 88888.00 2015-03-18 19:51:57.625 077 12433.35 135.32 54691.60 88888.00 2015-03-18 19:51:57.750 077 12433.33 135.35 54691.57 88888.00 2015-03-18 19:51:57.875 077 12433.40 135.38 54691.55 88888.00 2015-03-18 19:51:58.000 077 12433.45 135.40 54691.53 88888.00 2015-03-18 19:51:58.125 077 12433.50 135.45 54691.53 88888.00 2015-03-18 19:51:58.250 077 12433.60 135.45 54691.53 88888.00 2015-03-18 19:51:58.375 077 12433.70 135.50 54691.53 88888.00 2015-03-18 19:51:58.500 077 12433.60 135.55 54691.47 88888.00 2015-03-18 19:51:58.625 077 12433.60 135.57 54691.45 88888.00 2015-03-18 19:51:58.750 077 12433.65 135.57 54691.45 88888.00 2015-03-18 19:51:58.875 077 12433.73 135.60 54691.43 88888.00 2015-03-18 19:51:59.000 077 12433.77 135.62 54691.40 88888.00 2015-03-18 19:51:59.125 077 12433.77 135.68 54691.40 88888.00 2015-03-18 19:51:59.250 077 12433.83 135.72 54691.38 88888.00 2015-03-18 19:51:59.375 077 12433.88 135.72 54691.35 88888.00 2015-03-18 19:51:59.500 077 12433.90 135.75 54691.35 88888.00 2015-03-18 19:51:59.625 077 12433.92 135.78 54691.32 88888.00 2015-03-18 19:51:59.750 077 12434.00 135.82 54691.30 88888.00 2015-03-18 19:51:59.875 077 12434.08 135.82 54691.28 88888.00 2015-03-18 19:52:00.000 077 12434.15 135.85 54691.25 88888.00 2015-03-18 19:52:00.125 077 12434.15 135.90 54691.25 88888.00 2015-03-18 19:52:00.250 077 12434.17 135.95 54691.25 88888.00 2015-03-18 19:52:00.375 077 12434.27 135.97 54691.25 88888.00 2015-03-18 19:52:00.500 077 12434.33 136.03 54691.25 88888.00 2015-03-18 19:52:00.625 077 12434.33 136.05 54691.22 88888.00 2015-03-18 19:52:00.750 077 12434.40 136.05 54691.22 88888.00 2015-03-18 19:52:00.875 077 12434.45 136.07 54691.20 88888.00 2015-03-18 19:52:01.000 077 12434.48 136.07 54691.15 88888.00 2015-03-18 19:52:01.125 077 12434.55 136.10 54691.15 88888.00 2015-03-18 19:52:01.250 077 12434.55 136.10 54691.12 88888.00 2015-03-18 19:52:01.375 077 12434.58 136.12 54691.12 88888.00 2015-03-18 19:52:01.500 077 12434.65 136.15 54691.10 88888.00 2015-03-18 19:52:01.625 077 12434.73 136.15 54691.10 88888.00 2015-03-18 19:52:01.750 077 12434.70 136.18 54691.10 88888.00 2015-03-18 19:52:01.875 077 12434.75 136.20 54691.07 88888.00 2015-03-18 19:52:02.000 077 12434.77 136.20 54691.05 88888.00 2015-03-18 19:52:02.125 077 12434.83 136.20 54691.00 88888.00 2015-03-18 19:52:02.250 077 12434.85 136.20 54691.03 88888.00 2015-03-18 19:52:02.375 077 12434.95 136.25 54691.00 88888.00 2015-03-18 19:52:02.500 077 12435.02 136.28 54691.03 88888.00 2015-03-18 19:52:02.625 077 12435.15 136.22 54691.03 88888.00 2015-03-18 19:52:02.750 077 12435.17 136.22 54690.97 88888.00 2015-03-18 19:52:02.875 077 12435.20 136.25 54690.97 88888.00 2015-03-18 19:52:03.000 077 12435.25 136.25 54690.93 88888.00 2015-03-18 19:52:03.125 077 12435.27 136.22 54690.95 88888.00 2015-03-18 19:52:03.250 077 12435.38 136.22 54690.95 88888.00 2015-03-18 19:52:03.375 077 12435.48 136.25 54690.95 88888.00 2015-03-18 19:52:03.500 077 12435.58 136.25 54690.93 88888.00 2015-03-18 19:52:03.625 077 12435.58 136.22 54690.88 88888.00 2015-03-18 19:52:03.750 077 12435.60 136.18 54690.85 88888.00 2015-03-18 19:52:03.875 077 12435.62 136.18 54690.85 88888.00 2015-03-18 19:52:04.000 077 12435.73 136.20 54690.85 88888.00 2015-03-18 19:52:04.125 077 12435.80 136.18 54690.82 88888.00 2015-03-18 19:52:04.250 077 12435.88 136.12 54690.82 88888.00 2015-03-18 19:52:04.375 077 12436.00 136.12 54690.80 88888.00 2015-03-18 19:52:04.500 077 12436.05 136.12 54690.78 88888.00 2015-03-18 19:52:04.625 077 12436.05 136.12 54690.78 88888.00 2015-03-18 19:52:04.750 077 12436.10 136.12 54690.75 88888.00 2015-03-18 19:52:04.875 077 12436.15 136.10 54690.72 88888.00 2015-03-18 19:52:05.000 077 12436.17 136.12 54690.72 88888.00 2015-03-18 19:52:05.125 077 12436.25 136.12 54690.72 88888.00 2015-03-18 19:52:05.250 077 12436.30 136.05 54690.70 88888.00 2015-03-18 19:52:05.375 077 12436.40 136.07 54690.70 88888.00 2015-03-18 19:52:05.500 077 12436.40 136.07 54690.70 88888.00 2015-03-18 19:52:05.625 077 12436.52 136.03 54690.70 88888.00 2015-03-18 19:52:05.750 077 12436.58 136.00 54690.68 88888.00 2015-03-18 19:52:05.875 077 12436.60 135.97 54690.68 88888.00 2015-03-18 19:52:06.000 077 12436.60 135.95 54690.68 88888.00 2015-03-18 19:52:06.125 077 12436.70 135.93 54690.68 88888.00 2015-03-18 19:52:06.250 077 12436.80 135.93 54690.68 88888.00 2015-03-18 19:52:06.375 077 12436.80 135.88 54690.70 88888.00 2015-03-18 19:52:06.500 077 12436.88 135.85 54690.68 88888.00 2015-03-18 19:52:06.625 077 12436.92 135.82 54690.68 88888.00 2015-03-18 19:52:06.750 077 12436.95 135.80 54690.65 88888.00 2015-03-18 19:52:06.875 077 12437.00 135.72 54690.62 88888.00 2015-03-18 19:52:07.000 077 12437.08 135.70 54690.65 88888.00 2015-03-18 19:52:07.125 077 12437.10 135.68 54690.65 88888.00 2015-03-18 19:52:07.250 077 12437.12 135.65 54690.65 88888.00 2015-03-18 19:52:07.375 077 12437.20 135.65 54690.60 88888.00 2015-03-18 19:52:07.500 077 12437.23 135.62 54690.60 88888.00 2015-03-18 19:52:07.625 077 12437.33 135.60 54690.62 88888.00 2015-03-18 19:52:07.750 077 12437.38 135.53 54690.60 88888.00 2015-03-18 19:52:07.875 077 12437.35 135.43 54690.55 88888.00 2015-03-18 19:52:08.000 077 12437.38 135.40 54690.57 88888.00 2015-03-18 19:52:08.125 077 12437.42 135.40 54690.62 88888.00 2015-03-18 19:52:08.250 077 12437.48 135.35 54690.57 88888.00 2015-03-18 19:52:08.375 077 12437.55 135.35 54690.57 88888.00 2015-03-18 19:52:08.500 077 12437.58 135.32 54690.57 88888.00 2015-03-18 19:52:08.625 077 12437.60 135.28 54690.57 88888.00 2015-03-18 19:52:08.750 077 12437.62 135.25 54690.55 88888.00 2015-03-18 19:52:08.875 077 12437.62 135.18 54690.53 88888.00 2015-03-18 19:52:09.000 077 12437.73 135.15 54690.53 88888.00 2015-03-18 19:52:09.125 077 12437.75 135.15 54690.55 88888.00 2015-03-18 19:52:09.250 077 12437.67 135.07 54690.55 88888.00 2015-03-18 19:52:09.375 077 12437.67 135.00 54690.53 88888.00 2015-03-18 19:52:09.500 077 12437.73 134.95 54690.53 88888.00 2015-03-18 19:52:09.625 077 12437.83 134.88 54690.55 88888.00 2015-03-18 19:52:09.750 077 12437.92 134.85 54690.57 88888.00 2015-03-18 19:52:09.875 077 12437.92 134.78 54690.55 88888.00 2015-03-18 19:52:10.000 077 12437.90 134.75 54690.50 88888.00 2015-03-18 19:52:10.125 077 12438.00 134.72 54690.55 88888.00 2015-03-18 19:52:10.250 077 12438.00 134.65 54690.57 88888.00 2015-03-18 19:52:10.375 077 12438.05 134.62 54690.60 88888.00 2015-03-18 19:52:10.500 077 12438.10 134.62 54690.60 88888.00 2015-03-18 19:52:10.625 077 12438.05 134.60 54690.60 88888.00 2015-03-18 19:52:10.750 077 12438.08 134.53 54690.55 88888.00 2015-03-18 19:52:10.875 077 12438.10 134.45 54690.57 88888.00 2015-03-18 19:52:11.000 077 12438.12 134.40 54690.57 88888.00 2015-03-18 19:52:11.125 077 12438.20 134.35 54690.57 88888.00 2015-03-18 19:52:11.250 077 12438.27 134.25 54690.62 88888.00 2015-03-18 19:52:11.375 077 12438.27 134.20 54690.62 88888.00 2015-03-18 19:52:11.500 077 12438.25 134.12 54690.62 88888.00 2015-03-18 19:52:11.625 077 12438.23 134.07 54690.60 88888.00 2015-03-18 19:52:11.750 077 12438.27 134.03 54690.60 88888.00 2015-03-18 19:52:11.875 077 12438.40 134.00 54690.60 88888.00 2015-03-18 19:52:12.000 077 12438.38 133.95 54690.60 88888.00 2015-03-18 19:52:12.125 077 12438.30 133.85 54690.65 88888.00 2015-03-18 19:52:12.250 077 12438.30 133.78 54690.65 88888.00 2015-03-18 19:52:12.375 077 12438.38 133.70 54690.65 88888.00 2015-03-18 19:52:12.500 077 12438.40 133.68 54690.65 88888.00 2015-03-18 19:52:12.625 077 12438.38 133.62 54690.65 88888.00 2015-03-18 19:52:12.750 077 12438.42 133.57 54690.65 88888.00 2015-03-18 19:52:12.875 077 12438.45 133.53 54690.70 88888.00 2015-03-18 19:52:13.000 077 12438.42 133.47 54690.70 88888.00 2015-03-18 19:52:13.125 077 12438.40 133.45 54690.68 88888.00 2015-03-18 19:52:13.250 077 12438.40 133.35 54690.68 88888.00 2015-03-18 19:52:13.375 077 12438.42 133.30 54690.68 88888.00 2015-03-18 19:52:13.500 077 12438.45 133.22 54690.68 88888.00 2015-03-18 19:52:13.625 077 12438.42 133.15 54690.70 88888.00 2015-03-18 19:52:13.750 077 12438.42 133.12 54690.70 88888.00 2015-03-18 19:52:13.875 077 12438.45 133.05 54690.72 88888.00 2015-03-18 19:52:14.000 077 12438.45 133.00 54690.72 88888.00 2015-03-18 19:52:14.125 077 12438.45 132.93 54690.72 88888.00 2015-03-18 19:52:14.250 077 12438.40 132.85 54690.75 88888.00 2015-03-18 19:52:14.375 077 12438.40 132.80 54690.70 88888.00 2015-03-18 19:52:14.500 077 12438.45 132.70 54690.70 88888.00 2015-03-18 19:52:14.625 077 12438.52 132.68 54690.72 88888.00 2015-03-18 19:52:14.750 077 12438.58 132.60 54690.72 88888.00 2015-03-18 19:52:14.875 077 12438.55 132.50 54690.72 88888.00 2015-03-18 19:52:15.000 077 12438.55 132.38 54690.75 88888.00 2015-03-18 19:52:15.125 077 12438.58 132.35 54690.78 88888.00 2015-03-18 19:52:15.250 077 12438.60 132.25 54690.78 88888.00 2015-03-18 19:52:15.375 077 12438.67 132.20 54690.78 88888.00 2015-03-18 19:52:15.500 077 12438.67 132.15 54690.78 88888.00 2015-03-18 19:52:15.625 077 12438.67 132.10 54690.80 88888.00 2015-03-18 19:52:15.750 077 12438.65 132.03 54690.82 88888.00 2015-03-18 19:52:15.875 077 12438.73 132.00 54690.82 88888.00 2015-03-18 19:52:16.000 077 12438.83 131.95 54690.85 88888.00 2015-03-18 19:52:16.125 077 12438.75 131.90 54690.82 88888.00 2015-03-18 19:52:16.250 077 12438.75 131.82 54690.80 88888.00 2015-03-18 19:52:16.375 077 12438.83 131.75 54690.80 88888.00 2015-03-18 19:52:16.500 077 12438.88 131.68 54690.80 88888.00 2015-03-18 19:52:16.625 077 12438.88 131.57 54690.85 88888.00 2015-03-18 19:52:16.750 077 12438.85 131.50 54690.85 88888.00 2015-03-18 19:52:16.875 077 12438.80 131.43 54690.82 88888.00 2015-03-18 19:52:17.000 077 12438.77 131.32 54690.82 88888.00 2015-03-18 19:52:17.125 077 12438.80 131.28 54690.82 88888.00 2015-03-18 19:52:17.250 077 12438.80 131.20 54690.88 88888.00 2015-03-18 19:52:17.375 077 12438.83 131.15 54690.88 88888.00 2015-03-18 19:52:17.500 077 12438.77 131.10 54690.88 88888.00 2015-03-18 19:52:17.625 077 12438.77 131.03 54690.88 88888.00 2015-03-18 19:52:17.750 077 12438.85 130.97 54690.88 88888.00 2015-03-18 19:52:17.875 077 12438.98 130.93 54690.88 88888.00 2015-03-18 19:52:18.000 077 12439.02 130.90 54690.88 88888.00 2015-03-18 19:52:18.125 077 12438.98 130.82 54690.88 88888.00 2015-03-18 19:52:18.250 077 12438.88 130.72 54690.88 88888.00 2015-03-18 19:52:18.375 077 12438.88 130.72 54690.90 88888.00 2015-03-18 19:52:18.500 077 12438.92 130.65 54690.93 88888.00 2015-03-18 19:52:18.625 077 12438.95 130.53 54690.90 88888.00 2015-03-18 19:52:18.750 077 12438.92 130.47 54690.88 88888.00 2015-03-18 19:52:18.875 077 12439.05 130.40 54690.88 88888.00 2015-03-18 19:52:19.000 077 12439.05 130.35 54690.90 88888.00 2015-03-18 19:52:19.125 077 12439.05 130.32 54690.93 88888.00 2015-03-18 19:52:19.250 077 12439.05 130.22 54690.93 88888.00 2015-03-18 19:52:19.375 077 12439.12 130.18 54690.95 88888.00 2015-03-18 19:52:19.500 077 12439.15 130.12 54690.93 88888.00 2015-03-18 19:52:19.625 077 12439.20 130.05 54690.90 88888.00 2015-03-18 19:52:19.750 077 12439.20 130.03 54690.90 88888.00 2015-03-18 19:52:19.875 077 12439.23 130.03 54690.93 88888.00 2015-03-18 19:52:20.000 077 12439.30 129.95 54690.93 88888.00 2015-03-18 19:52:20.125 077 12439.27 129.82 54690.93 88888.00 2015-03-18 19:52:20.250 077 12439.27 129.72 54690.93 88888.00 2015-03-18 19:52:20.375 077 12439.30 129.70 54690.95 88888.00 2015-03-18 19:52:20.500 077 12439.25 129.65 54690.95 88888.00 2015-03-18 19:52:20.625 077 12439.25 129.60 54690.95 88888.00 2015-03-18 19:52:20.750 077 12439.30 129.57 54690.93 88888.00 2015-03-18 19:52:20.875 077 12439.35 129.50 54690.95 88888.00 2015-03-18 19:52:21.000 077 12439.35 129.40 54690.95 88888.00 2015-03-18 19:52:21.125 077 12439.40 129.35 54690.97 88888.00 2015-03-18 19:52:21.250 077 12439.45 129.28 54690.95 88888.00 2015-03-18 19:52:21.375 077 12439.45 129.25 54690.95 88888.00 2015-03-18 19:52:21.500 077 12439.42 129.20 54690.95 88888.00 2015-03-18 19:52:21.625 077 12439.48 129.15 54690.95 88888.00 2015-03-18 19:52:21.750 077 12439.52 129.07 54690.95 88888.00 2015-03-18 19:52:21.875 077 12439.58 129.07 54690.97 88888.00 2015-03-18 19:52:22.000 077 12439.60 129.03 54690.97 88888.00 2015-03-18 19:52:22.125 077 12439.62 128.95 54690.97 88888.00 2015-03-18 19:52:22.250 077 12439.60 128.90 54690.97 88888.00 2015-03-18 19:52:22.375 077 12439.73 128.85 54690.93 88888.00 2015-03-18 19:52:22.500 077 12439.85 128.80 54690.95 88888.00 2015-03-18 19:52:22.625 077 12439.80 128.75 54690.97 88888.00 2015-03-18 19:52:22.750 077 12439.73 128.72 54690.97 88888.00 2015-03-18 19:52:22.875 077 12439.77 128.65 54690.95 88888.00 2015-03-18 19:52:23.000 077 12439.80 128.60 54690.95 88888.00 2015-03-18 19:52:23.125 077 12439.85 128.53 54690.97 88888.00 2015-03-18 19:52:23.250 077 12439.90 128.50 54690.97 88888.00 2015-03-18 19:52:23.375 077 12439.95 128.45 54691.03 88888.00 2015-03-18 19:52:23.500 077 12439.95 128.43 54691.03 88888.00 2015-03-18 19:52:23.625 077 12439.95 128.38 54691.03 88888.00 2015-03-18 19:52:23.750 077 12439.95 128.35 54691.03 88888.00 2015-03-18 19:52:23.875 077 12439.95 128.30 54691.03 88888.00 2015-03-18 19:52:24.000 077 12440.00 128.28 54691.03 88888.00 2015-03-18 19:52:24.125 077 12440.00 128.22 54691.03 88888.00 2015-03-18 19:52:24.250 077 12440.00 128.18 54691.03 88888.00 2015-03-18 19:52:24.375 077 12440.02 128.12 54691.00 88888.00 2015-03-18 19:52:24.500 077 12440.08 128.10 54691.03 88888.00 2015-03-18 19:52:24.625 077 12440.08 128.07 54691.03 88888.00 2015-03-18 19:52:24.750 077 12439.98 128.07 54691.00 88888.00 2015-03-18 19:52:24.875 077 12439.92 128.03 54691.03 88888.00 2015-03-18 19:52:25.000 077 12439.88 127.95 54691.00 88888.00 2015-03-18 19:52:25.125 077 12439.92 127.92 54691.03 88888.00 2015-03-18 19:52:25.250 077 12440.00 127.92 54691.03 88888.00 2015-03-18 19:52:25.375 077 12440.08 127.90 54691.05 88888.00 2015-03-18 19:52:25.500 077 12440.02 127.80 54691.07 88888.00 2015-03-18 19:52:25.625 077 12440.00 127.78 54691.10 88888.00 2015-03-18 19:52:25.750 077 12440.00 127.75 54691.10 88888.00 2015-03-18 19:52:25.875 077 12440.00 127.67 54691.10 88888.00 2015-03-18 19:52:26.000 077 12440.00 127.65 54691.10 88888.00 2015-03-18 19:52:26.125 077 12439.95 127.60 54691.10 88888.00 2015-03-18 19:52:26.250 077 12439.95 127.58 54691.12 88888.00 2015-03-18 19:52:26.375 077 12440.02 127.53 54691.12 88888.00 2015-03-18 19:52:26.500 077 12440.05 127.50 54691.12 88888.00 2015-03-18 19:52:26.625 077 12440.05 127.47 54691.12 88888.00 2015-03-18 19:52:26.750 077 12440.05 127.45 54691.12 88888.00 2015-03-18 19:52:26.875 077 12440.12 127.40 54691.15 88888.00 2015-03-18 19:52:27.000 077 12440.15 127.38 54691.12 88888.00 2015-03-18 19:52:27.125 077 12440.00 127.33 54691.12 88888.00 2015-03-18 19:52:27.250 077 12440.00 127.30 54691.18 88888.00 2015-03-18 19:52:27.375 077 12440.02 127.30 54691.18 88888.00 2015-03-18 19:52:27.500 077 12440.00 127.28 54691.15 88888.00 2015-03-18 19:52:27.625 077 12440.05 127.20 54691.18 88888.00 2015-03-18 19:52:27.750 077 12440.05 127.17 54691.18 88888.00 2015-03-18 19:52:27.875 077 12440.02 127.15 54691.20 88888.00 2015-03-18 19:52:28.000 077 12439.98 127.12 54691.20 88888.00 2015-03-18 19:52:28.125 077 12439.90 127.12 54691.20 88888.00 2015-03-18 19:52:28.250 077 12439.80 127.08 54691.20 88888.00 2015-03-18 19:52:28.375 077 12439.80 127.05 54691.22 88888.00 2015-03-18 19:52:28.500 077 12439.77 127.00 54691.25 88888.00 2015-03-18 19:52:28.625 077 12439.77 127.00 54691.25 88888.00 2015-03-18 19:52:28.750 077 12439.75 126.97 54691.20 88888.00 2015-03-18 19:52:28.875 077 12439.67 126.95 54691.22 88888.00 2015-03-18 19:52:29.000 077 12439.65 126.90 54691.22 88888.00 2015-03-18 19:52:29.125 077 12439.65 126.88 54691.25 88888.00 2015-03-18 19:52:29.250 077 12439.62 126.88 54691.28 88888.00 2015-03-18 19:52:29.375 077 12439.65 126.88 54691.28 88888.00 2015-03-18 19:52:29.500 077 12439.65 126.85 54691.28 88888.00 2015-03-18 19:52:29.625 077 12439.58 126.83 54691.30 88888.00 2015-03-18 19:52:29.750 077 12439.58 126.83 54691.30 88888.00 2015-03-18 19:52:29.875 077 12439.55 126.83 54691.30 88888.00 2015-03-18 19:52:30.000 077 12439.48 126.80 54691.30 88888.00 2015-03-18 19:52:30.125 077 12439.50 126.78 54691.32 88888.00 2015-03-18 19:52:30.250 077 12439.45 126.78 54691.38 88888.00 2015-03-18 19:52:30.375 077 12439.48 126.80 54691.35 88888.00 2015-03-18 19:52:30.500 077 12439.45 126.75 54691.35 88888.00 2015-03-18 19:52:30.625 077 12439.38 126.70 54691.35 88888.00 2015-03-18 19:52:30.750 077 12439.38 126.67 54691.38 88888.00 2015-03-18 19:52:30.875 077 12439.40 126.72 54691.38 88888.00 2015-03-18 19:52:31.000 077 12439.40 126.72 54691.38 88888.00 2015-03-18 19:52:31.125 077 12439.35 126.72 54691.40 88888.00 2015-03-18 19:52:31.250 077 12439.33 126.70 54691.40 88888.00 2015-03-18 19:52:31.375 077 12439.33 126.72 54691.43 88888.00 2015-03-18 19:52:31.500 077 12439.30 126.72 54691.43 88888.00 2015-03-18 19:52:31.625 077 12439.27 126.72 54691.43 88888.00 2015-03-18 19:52:31.750 077 12439.27 126.70 54691.43 88888.00 2015-03-18 19:52:31.875 077 12439.25 126.67 54691.43 88888.00 2015-03-18 19:52:32.000 077 12439.27 126.70 54691.43 88888.00 2015-03-18 19:52:32.125 077 12439.27 126.67 54691.45 88888.00 2015-03-18 19:52:32.250 077 12439.25 126.67 54691.47 88888.00 2015-03-18 19:52:32.375 077 12439.23 126.67 54691.45 88888.00 2015-03-18 19:52:32.500 077 12439.23 126.62 54691.43 88888.00 2015-03-18 19:52:32.625 077 12439.20 126.67 54691.45 88888.00 2015-03-18 19:52:32.750 077 12439.20 126.72 54691.47 88888.00 2015-03-18 19:52:32.875 077 12439.20 126.72 54691.47 88888.00 2015-03-18 19:52:33.000 077 12439.23 126.70 54691.45 88888.00 2015-03-18 19:52:33.125 077 12439.20 126.70 54691.45 88888.00 2015-03-18 19:52:33.250 077 12439.12 126.70 54691.47 88888.00 2015-03-18 19:52:33.375 077 12439.12 126.78 54691.50 88888.00 2015-03-18 19:52:33.500 077 12439.12 126.85 54691.53 88888.00 2015-03-18 19:52:33.625 077 12439.10 126.85 54691.55 88888.00 2015-03-18 19:52:33.750 077 12439.08 126.88 54691.53 88888.00 2015-03-18 19:52:33.875 077 12439.10 126.90 54691.53 88888.00 2015-03-18 19:52:34.000 077 12439.08 126.90 54691.53 88888.00 2015-03-18 19:52:34.125 077 12439.08 126.90 54691.53 88888.00 2015-03-18 19:52:34.250 077 12439.00 126.90 54691.53 88888.00 2015-03-18 19:52:34.375 077 12439.08 126.90 54691.55 88888.00 2015-03-18 19:52:34.500 077 12439.05 126.92 54691.55 88888.00 2015-03-18 19:52:34.625 077 12439.08 126.97 54691.55 88888.00 2015-03-18 19:52:34.750 077 12439.10 127.00 54691.53 88888.00 2015-03-18 19:52:34.875 077 12439.12 127.03 54691.55 88888.00 2015-03-18 19:52:35.000 077 12439.08 127.05 54691.55 88888.00 2015-03-18 19:52:35.125 077 12439.05 127.10 54691.55 88888.00 2015-03-18 19:52:35.250 077 12439.05 127.12 54691.55 88888.00 2015-03-18 19:52:35.375 077 12439.05 127.17 54691.57 88888.00 2015-03-18 19:52:35.500 077 12439.05 127.22 54691.55 88888.00 2015-03-18 19:52:35.625 077 12439.10 127.25 54691.55 88888.00 2015-03-18 19:52:35.750 077 12439.02 127.28 54691.57 88888.00 2015-03-18 19:52:35.875 077 12438.92 127.30 54691.57 88888.00 2015-03-18 19:52:36.000 077 12438.92 127.30 54691.55 88888.00 2015-03-18 19:52:36.125 077 12438.95 127.35 54691.57 88888.00 2015-03-18 19:52:36.250 077 12439.00 127.40 54691.60 88888.00 2015-03-18 19:52:36.375 077 12439.02 127.42 54691.57 88888.00 2015-03-18 19:52:36.500 077 12439.02 127.45 54691.57 88888.00 2015-03-18 19:52:36.625 077 12438.95 127.50 54691.55 88888.00 2015-03-18 19:52:36.750 077 12438.98 127.53 54691.57 88888.00 2015-03-18 19:52:36.875 077 12438.98 127.55 54691.55 88888.00 2015-03-18 19:52:37.000 077 12439.02 127.60 54691.53 88888.00 2015-03-18 19:52:37.125 077 12439.02 127.62 54691.55 88888.00 2015-03-18 19:52:37.250 077 12438.95 127.62 54691.57 88888.00 2015-03-18 19:52:37.375 077 12438.95 127.70 54691.55 88888.00 2015-03-18 19:52:37.500 077 12438.98 127.72 54691.55 88888.00 2015-03-18 19:52:37.625 077 12439.02 127.83 54691.57 88888.00 2015-03-18 19:52:37.750 077 12439.02 127.90 54691.57 88888.00 2015-03-18 19:52:37.875 077 12438.92 127.95 54691.55 88888.00 2015-03-18 19:52:38.000 077 12438.88 127.97 54691.55 88888.00 2015-03-18 19:52:38.125 077 12438.88 128.03 54691.55 88888.00 2015-03-18 19:52:38.250 077 12438.88 128.05 54691.57 88888.00 2015-03-18 19:52:38.375 077 12438.92 128.05 54691.55 88888.00 2015-03-18 19:52:38.500 077 12438.85 128.10 54691.53 88888.00 2015-03-18 19:52:38.625 077 12438.85 128.15 54691.53 88888.00 2015-03-18 19:52:38.750 077 12438.92 128.20 54691.55 88888.00 2015-03-18 19:52:38.875 077 12438.95 128.25 54691.53 88888.00 2015-03-18 19:52:39.000 077 12438.95 128.28 54691.53 88888.00 2015-03-18 19:52:39.125 077 12438.95 128.32 54691.53 88888.00 2015-03-18 19:52:39.250 077 12438.92 128.35 54691.53 88888.00 2015-03-18 19:52:39.375 077 12438.95 128.40 54691.55 88888.00 2015-03-18 19:52:39.500 077 12438.92 128.45 54691.53 88888.00 2015-03-18 19:52:39.625 077 12438.92 128.50 54691.53 88888.00 2015-03-18 19:52:39.750 077 12438.90 128.53 54691.55 88888.00 2015-03-18 19:52:39.875 077 12438.90 128.57 54691.55 88888.00 2015-03-18 19:52:40.000 077 12438.98 128.60 54691.53 88888.00 2015-03-18 19:52:40.125 077 12438.95 128.65 54691.50 88888.00 2015-03-18 19:52:40.250 077 12438.85 128.70 54691.50 88888.00 2015-03-18 19:52:40.375 077 12438.80 128.78 54691.47 88888.00 2015-03-18 19:52:40.500 077 12438.73 128.80 54691.47 88888.00 2015-03-18 19:52:40.625 077 12438.73 128.85 54691.50 88888.00 2015-03-18 19:52:40.750 077 12438.77 128.88 54691.50 88888.00 2015-03-18 19:52:40.875 077 12438.77 128.93 54691.47 88888.00 2015-03-18 19:52:41.000 077 12438.83 128.97 54691.47 88888.00 2015-03-18 19:52:41.125 077 12438.77 129.05 54691.50 88888.00 2015-03-18 19:52:41.250 077 12438.67 129.07 54691.50 88888.00 2015-03-18 19:52:41.375 077 12438.75 129.12 54691.50 88888.00 2015-03-18 19:52:41.500 077 12438.77 129.20 54691.47 88888.00 2015-03-18 19:52:41.625 077 12438.80 129.28 54691.50 88888.00 2015-03-18 19:52:41.750 077 12438.83 129.32 54691.47 88888.00 2015-03-18 19:52:41.875 077 12438.80 129.35 54691.45 88888.00 2015-03-18 19:52:42.000 077 12438.83 129.40 54691.43 88888.00 2015-03-18 19:52:42.125 077 12438.83 129.45 54691.45 88888.00 2015-03-18 19:52:42.250 077 12438.80 129.55 54691.45 88888.00 2015-03-18 19:52:42.375 077 12438.80 129.60 54691.45 88888.00 2015-03-18 19:52:42.500 077 12438.85 129.70 54691.45 88888.00 2015-03-18 19:52:42.625 077 12438.85 129.72 54691.47 88888.00 2015-03-18 19:52:42.750 077 12438.85 129.78 54691.47 88888.00 2015-03-18 19:52:42.875 077 12438.83 129.82 54691.47 88888.00 2015-03-18 19:52:43.000 077 12438.83 129.90 54691.43 88888.00 2015-03-18 19:52:43.125 077 12438.80 129.95 54691.43 88888.00 2015-03-18 19:52:43.250 077 12438.77 129.97 54691.43 88888.00 2015-03-18 19:52:43.375 077 12438.80 130.05 54691.45 88888.00 2015-03-18 19:52:43.500 077 12438.73 130.12 54691.47 88888.00 2015-03-18 19:52:43.625 077 12438.80 130.18 54691.45 88888.00 2015-03-18 19:52:43.750 077 12438.83 130.25 54691.43 88888.00 2015-03-18 19:52:43.875 077 12438.85 130.32 54691.43 88888.00 2015-03-18 19:52:44.000 077 12438.88 130.35 54691.40 88888.00 2015-03-18 19:52:44.125 077 12438.88 130.45 54691.40 88888.00 2015-03-18 19:52:44.250 077 12438.77 130.47 54691.38 88888.00 2015-03-18 19:52:44.375 077 12438.77 130.57 54691.38 88888.00 2015-03-18 19:52:44.500 077 12438.80 130.62 54691.38 88888.00 2015-03-18 19:52:44.625 077 12438.88 130.72 54691.35 88888.00 2015-03-18 19:52:44.750 077 12438.98 130.75 54691.38 88888.00 2015-03-18 19:52:44.875 077 12438.98 130.85 54691.40 88888.00 2015-03-18 19:52:45.000 077 12439.00 130.93 54691.38 88888.00 2015-03-18 19:52:45.125 077 12439.02 130.95 54691.35 88888.00 2015-03-18 19:52:45.250 077 12439.02 131.03 54691.32 88888.00 2015-03-18 19:52:45.375 077 12439.05 131.10 54691.30 88888.00 2015-03-18 19:52:45.500 077 12439.02 131.18 54691.28 88888.00 2015-03-18 19:52:45.625 077 12439.05 131.20 54691.28 88888.00 2015-03-18 19:52:45.750 077 12439.12 131.22 54691.30 88888.00 2015-03-18 19:52:45.875 077 12439.15 131.28 54691.30 88888.00 2015-03-18 19:52:46.000 077 12439.15 131.35 54691.28 88888.00 2015-03-18 19:52:46.125 077 12439.15 131.40 54691.30 88888.00 2015-03-18 19:52:46.250 077 12439.08 131.45 54691.28 88888.00 2015-03-18 19:52:46.375 077 12439.10 131.53 54691.28 88888.00 2015-03-18 19:52:46.500 077 12439.15 131.60 54691.28 88888.00 2015-03-18 19:52:46.625 077 12439.17 131.62 54691.28 88888.00 2015-03-18 19:52:46.750 077 12439.17 131.72 54691.25 88888.00 2015-03-18 19:52:46.875 077 12439.25 131.80 54691.25 88888.00 2015-03-18 19:52:47.000 077 12439.27 131.90 54691.25 88888.00 2015-03-18 19:52:47.125 077 12439.27 131.95 54691.25 88888.00 2015-03-18 19:52:47.250 077 12439.23 131.97 54691.25 88888.00 2015-03-18 19:52:47.375 077 12439.30 132.03 54691.25 88888.00 2015-03-18 19:52:47.500 077 12439.30 132.10 54691.20 88888.00 2015-03-18 19:52:47.625 077 12439.30 132.20 54691.20 88888.00 2015-03-18 19:52:47.750 077 12439.35 132.28 54691.20 88888.00 2015-03-18 19:52:47.875 077 12439.40 132.32 54691.18 88888.00 2015-03-18 19:52:48.000 077 12439.40 132.38 54691.15 88888.00 2015-03-18 19:52:48.125 077 12439.45 132.43 54691.18 88888.00 2015-03-18 19:52:48.250 077 12439.40 132.50 54691.15 88888.00 2015-03-18 19:52:48.375 077 12439.45 132.60 54691.12 88888.00 2015-03-18 19:52:48.500 077 12439.52 132.68 54691.15 88888.00 2015-03-18 19:52:48.625 077 12439.60 132.78 54691.15 88888.00 2015-03-18 19:52:48.750 077 12439.73 132.82 54691.12 88888.00 2015-03-18 19:52:48.875 077 12439.80 132.88 54691.12 88888.00 2015-03-18 19:52:49.000 077 12439.80 132.93 54691.10 88888.00 2015-03-18 19:52:49.125 077 12439.80 133.03 54691.10 88888.00 2015-03-18 19:52:49.250 077 12439.75 133.12 54691.07 88888.00 2015-03-18 19:52:49.375 077 12439.80 133.18 54691.07 88888.00 2015-03-18 19:52:49.500 077 12439.90 133.28 54691.05 88888.00 2015-03-18 19:52:49.625 077 12439.95 133.35 54691.05 88888.00 2015-03-18 19:52:49.750 077 12439.98 133.43 54691.05 88888.00 2015-03-18 19:52:49.875 077 12440.02 133.47 54691.00 88888.00 2015-03-18 19:52:50.000 077 12440.12 133.50 54691.00 88888.00 2015-03-18 19:52:50.125 077 12440.17 133.55 54690.97 88888.00 2015-03-18 19:52:50.250 077 12440.20 133.62 54691.00 88888.00 2015-03-18 19:52:50.375 077 12440.25 133.70 54691.00 88888.00 2015-03-18 19:52:50.500 077 12440.30 133.75 54690.97 88888.00 2015-03-18 19:52:50.625 077 12440.38 133.80 54690.97 88888.00 2015-03-18 19:52:50.750 077 12440.40 133.88 54690.95 88888.00 2015-03-18 19:52:50.875 077 12440.42 133.95 54690.95 88888.00 2015-03-18 19:52:51.000 077 12440.50 134.00 54690.93 88888.00 2015-03-18 19:52:51.125 077 12440.55 134.05 54690.90 88888.00 2015-03-18 19:52:51.250 077 12440.55 134.07 54690.90 88888.00 2015-03-18 19:52:51.375 077 12440.70 134.20 54690.90 88888.00 2015-03-18 19:52:51.500 077 12440.75 134.28 54690.90 88888.00 2015-03-18 19:52:51.625 077 12440.83 134.32 54690.90 88888.00 2015-03-18 19:52:51.750 077 12440.83 134.43 54690.88 88888.00 2015-03-18 19:52:51.875 077 12440.88 134.47 54690.88 88888.00 2015-03-18 19:52:52.000 077 12440.88 134.53 54690.85 88888.00 2015-03-18 19:52:52.125 077 12440.95 134.57 54690.82 88888.00 2015-03-18 19:52:52.250 077 12441.00 134.60 54690.78 88888.00 2015-03-18 19:52:52.375 077 12441.02 134.60 54690.78 88888.00 2015-03-18 19:52:52.500 077 12441.00 134.65 54690.75 88888.00 2015-03-18 19:52:52.625 077 12441.17 134.72 54690.78 88888.00 2015-03-18 19:52:52.750 077 12441.30 134.80 54690.75 88888.00 2015-03-18 19:52:52.875 077 12441.30 134.82 54690.75 88888.00 2015-03-18 19:52:53.000 077 12441.33 134.90 54690.78 88888.00 2015-03-18 19:52:53.125 077 12441.33 135.03 54690.80 88888.00 2015-03-18 19:52:53.250 077 12441.35 135.03 54690.75 88888.00 2015-03-18 19:52:53.375 077 12441.38 135.10 54690.75 88888.00 2015-03-18 19:52:53.500 077 12441.38 135.15 54690.78 88888.00 2015-03-18 19:52:53.625 077 12441.42 135.25 54690.78 88888.00 2015-03-18 19:52:53.750 077 12441.50 135.28 54690.75 88888.00 2015-03-18 19:52:53.875 077 12441.55 135.30 54690.72 88888.00 2015-03-18 19:52:54.000 077 12441.60 135.35 54690.65 88888.00 2015-03-18 19:52:54.125 077 12441.62 135.43 54690.70 88888.00 2015-03-18 19:52:54.250 077 12441.65 135.50 54690.72 88888.00 2015-03-18 19:52:54.375 077 12441.67 135.53 54690.70 88888.00 2015-03-18 19:52:54.500 077 12441.70 135.55 54690.70 88888.00 2015-03-18 19:52:54.625 077 12441.75 135.60 54690.70 88888.00 2015-03-18 19:52:54.750 077 12441.83 135.70 54690.68 88888.00 2015-03-18 19:52:54.875 077 12441.80 135.72 54690.68 88888.00 2015-03-18 19:52:55.000 077 12441.88 135.70 54690.62 88888.00 2015-03-18 19:52:55.125 077 12442.00 135.75 54690.62 88888.00 2015-03-18 19:52:55.250 077 12442.02 135.82 54690.68 88888.00 2015-03-18 19:52:55.375 077 12442.08 135.90 54690.70 88888.00 2015-03-18 19:52:55.500 077 12442.08 135.93 54690.65 88888.00 2015-03-18 19:52:55.625 077 12442.08 135.90 54690.62 88888.00 2015-03-18 19:52:55.750 077 12442.12 135.93 54690.62 88888.00 2015-03-18 19:52:55.875 077 12442.20 135.97 54690.65 88888.00 2015-03-18 19:52:56.000 077 12442.27 135.97 54690.60 88888.00 2015-03-18 19:52:56.125 077 12442.23 136.00 54690.62 88888.00 2015-03-18 19:52:56.250 077 12442.25 136.03 54690.60 88888.00 2015-03-18 19:52:56.375 077 12442.33 136.03 54690.57 88888.00 2015-03-18 19:52:56.500 077 12442.38 136.03 54690.62 88888.00 2015-03-18 19:52:56.625 077 12442.45 136.05 54690.62 88888.00 2015-03-18 19:52:56.750 077 12442.55 136.07 54690.62 88888.00 2015-03-18 19:52:56.875 077 12442.58 136.05 54690.60 88888.00 2015-03-18 19:52:57.000 077 12442.58 136.05 54690.60 88888.00 2015-03-18 19:52:57.125 077 12442.70 136.10 54690.62 88888.00 2015-03-18 19:52:57.250 077 12442.75 136.12 54690.60 88888.00 2015-03-18 19:52:57.375 077 12442.77 136.10 54690.57 88888.00 2015-03-18 19:52:57.500 077 12442.90 136.07 54690.57 88888.00 2015-03-18 19:52:57.625 077 12442.98 136.05 54690.60 88888.00 2015-03-18 19:52:57.750 077 12443.02 136.07 54690.57 88888.00 2015-03-18 19:52:57.875 077 12443.02 136.10 54690.60 88888.00 2015-03-18 19:52:58.000 077 12443.05 136.10 54690.62 88888.00 2015-03-18 19:52:58.125 077 12443.08 136.07 54690.60 88888.00 2015-03-18 19:52:58.250 077 12443.12 136.07 54690.60 88888.00 2015-03-18 19:52:58.375 077 12443.20 136.07 54690.60 88888.00 2015-03-18 19:52:58.500 077 12443.25 136.07 54690.60 88888.00 2015-03-18 19:52:58.625 077 12443.35 136.07 54690.57 88888.00 2015-03-18 19:52:58.750 077 12443.38 136.10 54690.55 88888.00 2015-03-18 19:52:58.875 077 12443.40 136.12 54690.57 88888.00 2015-03-18 19:52:59.000 077 12443.48 136.12 54690.57 88888.00 2015-03-18 19:52:59.125 077 12443.55 136.12 54690.60 88888.00 2015-03-18 19:52:59.250 077 12443.55 136.12 54690.55 88888.00 2015-03-18 19:52:59.375 077 12443.52 136.15 54690.60 88888.00 2015-03-18 19:52:59.500 077 12443.60 136.15 54690.57 88888.00 2015-03-18 19:52:59.625 077 12443.65 136.15 54690.57 88888.00 2015-03-18 19:52:59.750 077 12443.65 136.12 54690.57 88888.00 2015-03-18 19:52:59.875 077 12443.67 136.15 54690.57 88888.00 2015-03-18 19:53:00.000 077 12443.75 136.12 54690.62 88888.00 2015-03-18 19:53:00.125 077 12443.80 136.12 54690.65 88888.00 2015-03-18 19:53:00.250 077 12443.85 136.12 54690.60 88888.00 2015-03-18 19:53:00.375 077 12443.92 136.10 54690.57 88888.00 2015-03-18 19:53:00.500 077 12443.95 136.10 54690.60 88888.00 2015-03-18 19:53:00.625 077 12443.98 136.10 54690.60 88888.00 2015-03-18 19:53:00.750 077 12444.00 136.12 54690.62 88888.00 2015-03-18 19:53:00.875 077 12443.98 136.12 54690.62 88888.00 2015-03-18 19:53:01.000 077 12444.05 136.12 54690.60 88888.00 2015-03-18 19:53:01.125 077 12444.15 136.12 54690.62 88888.00 2015-03-18 19:53:01.250 077 12444.15 136.10 54690.62 88888.00 2015-03-18 19:53:01.375 077 12444.23 136.15 54690.62 88888.00 2015-03-18 19:53:01.500 077 12444.30 136.15 54690.68 88888.00 2015-03-18 19:53:01.625 077 12444.30 136.12 54690.68 88888.00 2015-03-18 19:53:01.750 077 12444.25 136.10 54690.62 88888.00 2015-03-18 19:53:01.875 077 12444.27 136.12 54690.68 88888.00 2015-03-18 19:53:02.000 077 12444.33 136.10 54690.70 88888.00 2015-03-18 19:53:02.125 077 12444.30 136.12 54690.68 88888.00 2015-03-18 19:53:02.250 077 12444.23 136.12 54690.68 88888.00 2015-03-18 19:53:02.375 077 12444.38 136.15 54690.68 88888.00 2015-03-18 19:53:02.500 077 12444.42 136.15 54690.70 88888.00 2015-03-18 19:53:02.625 077 12444.45 136.15 54690.70 88888.00 2015-03-18 19:53:02.750 077 12444.45 136.15 54690.68 88888.00 2015-03-18 19:53:02.875 077 12444.48 136.18 54690.68 88888.00 2015-03-18 19:53:03.000 077 12444.55 136.15 54690.68 88888.00 2015-03-18 19:53:03.125 077 12444.58 136.20 54690.72 88888.00 2015-03-18 19:53:03.250 077 12444.60 136.20 54690.72 88888.00 2015-03-18 19:53:03.375 077 12444.65 136.18 54690.70 88888.00 2015-03-18 19:53:03.500 077 12444.62 136.18 54690.70 88888.00 2015-03-18 19:53:03.625 077 12444.73 136.22 54690.72 88888.00 2015-03-18 19:53:03.750 077 12444.77 136.25 54690.75 88888.00 2015-03-18 19:53:03.875 077 12444.80 136.28 54690.75 88888.00 2015-03-18 19:53:04.000 077 12444.80 136.28 54690.72 88888.00 2015-03-18 19:53:04.125 077 12444.80 136.28 54690.72 88888.00 2015-03-18 19:53:04.250 077 12444.88 136.30 54690.72 88888.00 2015-03-18 19:53:04.375 077 12444.92 136.30 54690.72 88888.00 2015-03-18 19:53:04.500 077 12444.92 136.35 54690.72 88888.00 2015-03-18 19:53:04.625 077 12445.02 136.35 54690.75 88888.00 2015-03-18 19:53:04.750 077 12445.10 136.38 54690.75 88888.00 2015-03-18 19:53:04.875 077 12445.15 136.43 54690.75 88888.00 2015-03-18 19:53:05.000 077 12445.12 136.45 54690.75 88888.00 2015-03-18 19:53:05.125 077 12445.20 136.45 54690.75 88888.00 2015-03-18 19:53:05.250 077 12445.17 136.43 54690.75 88888.00 2015-03-18 19:53:05.375 077 12445.27 136.47 54690.75 88888.00 2015-03-18 19:53:05.500 077 12445.35 136.45 54690.75 88888.00 2015-03-18 19:53:05.625 077 12445.38 136.45 54690.75 88888.00 2015-03-18 19:53:05.750 077 12445.35 136.45 54690.75 88888.00 2015-03-18 19:53:05.875 077 12445.30 136.45 54690.78 88888.00 2015-03-18 19:53:06.000 077 12445.35 136.50 54690.78 88888.00 2015-03-18 19:53:06.125 077 12445.45 136.55 54690.80 88888.00 2015-03-18 19:53:06.250 077 12445.48 136.57 54690.75 88888.00 2015-03-18 19:53:06.375 077 12445.55 136.62 54690.78 88888.00 2015-03-18 19:53:06.500 077 12445.60 136.62 54690.78 88888.00 2015-03-18 19:53:06.625 077 12445.65 136.68 54690.78 88888.00 2015-03-18 19:53:06.750 077 12445.67 136.70 54690.78 88888.00 2015-03-18 19:53:06.875 077 12445.67 136.72 54690.75 88888.00 2015-03-18 19:53:07.000 077 12445.75 136.75 54690.72 88888.00 2015-03-18 19:53:07.125 077 12445.88 136.80 54690.78 88888.00 2015-03-18 19:53:07.250 077 12445.90 136.82 54690.75 88888.00 2015-03-18 19:53:07.375 077 12445.90 136.82 54690.72 88888.00 2015-03-18 19:53:07.500 077 12445.95 136.85 54690.75 88888.00 2015-03-18 19:53:07.625 077 12446.00 136.88 54690.75 88888.00 2015-03-18 19:53:07.750 077 12445.95 136.90 54690.75 88888.00 2015-03-18 19:53:07.875 077 12446.02 136.93 54690.78 88888.00 2015-03-18 19:53:08.000 077 12446.10 136.97 54690.75 88888.00 2015-03-18 19:53:08.125 077 12446.17 137.03 54690.72 88888.00 2015-03-18 19:53:08.250 077 12446.23 137.03 54690.75 88888.00 2015-03-18 19:53:08.375 077 12446.27 137.05 54690.78 88888.00 2015-03-18 19:53:08.500 077 12446.30 137.10 54690.78 88888.00 2015-03-18 19:53:08.625 077 12446.33 137.12 54690.75 88888.00 2015-03-18 19:53:08.750 077 12446.40 137.15 54690.72 88888.00 2015-03-18 19:53:08.875 077 12446.42 137.20 54690.72 88888.00 2015-03-18 19:53:09.000 077 12446.45 137.28 54690.75 88888.00 2015-03-18 19:53:09.125 077 12446.52 137.35 54690.72 88888.00 2015-03-18 19:53:09.250 077 12446.50 137.32 54690.68 88888.00 2015-03-18 19:53:09.375 077 12446.55 137.32 54690.68 88888.00 2015-03-18 19:53:09.500 077 12446.70 137.40 54690.70 88888.00 2015-03-18 19:53:09.625 077 12446.83 137.50 54690.68 88888.00 2015-03-18 19:53:09.750 077 12446.95 137.53 54690.70 88888.00 2015-03-18 19:53:09.875 077 12446.92 137.53 54690.68 88888.00 2015-03-18 19:53:10.000 077 12446.95 137.55 54690.62 88888.00 2015-03-18 19:53:10.125 077 12446.98 137.62 54690.62 88888.00 2015-03-18 19:53:10.250 077 12447.00 137.65 54690.68 88888.00 2015-03-18 19:53:10.375 077 12447.17 137.75 54690.65 88888.00 2015-03-18 19:53:10.500 077 12447.20 137.80 54690.62 88888.00 2015-03-18 19:53:10.625 077 12447.25 137.85 54690.62 88888.00 2015-03-18 19:53:10.750 077 12447.33 137.88 54690.65 88888.00 2015-03-18 19:53:10.875 077 12447.40 137.93 54690.62 88888.00 2015-03-18 19:53:11.000 077 12447.50 137.95 54690.57 88888.00 2015-03-18 19:53:11.125 077 12447.55 138.03 54690.57 88888.00 2015-03-18 19:53:11.250 077 12447.52 138.07 54690.62 88888.00 2015-03-18 19:53:11.375 077 12447.65 138.12 54690.60 88888.00 2015-03-18 19:53:11.500 077 12447.75 138.18 54690.60 88888.00 2015-03-18 19:53:11.625 077 12447.85 138.22 54690.60 88888.00 2015-03-18 19:53:11.750 077 12447.92 138.25 54690.57 88888.00 2015-03-18 19:53:11.875 077 12447.98 138.30 54690.55 88888.00 2015-03-18 19:53:12.000 077 12448.02 138.35 54690.55 88888.00 2015-03-18 19:53:12.125 077 12448.10 138.43 54690.57 88888.00 2015-03-18 19:53:12.250 077 12448.20 138.45 54690.55 88888.00 2015-03-18 19:53:12.375 077 12448.27 138.50 54690.53 88888.00 2015-03-18 19:53:12.500 077 12448.33 138.53 54690.50 88888.00 2015-03-18 19:53:12.625 077 12448.40 138.55 54690.47 88888.00 2015-03-18 19:53:12.750 077 12448.48 138.60 54690.50 88888.00 2015-03-18 19:53:12.875 077 12448.42 138.62 54690.50 88888.00 2015-03-18 19:53:13.000 077 12448.50 138.68 54690.50 88888.00 2015-03-18 19:53:13.125 077 12448.65 138.70 54690.50 88888.00 2015-03-18 19:53:13.250 077 12448.67 138.70 54690.47 88888.00 2015-03-18 19:53:13.375 077 12448.77 138.72 54690.45 88888.00 2015-03-18 19:53:13.500 077 12448.83 138.82 54690.45 88888.00 2015-03-18 19:53:13.625 077 12448.90 138.90 54690.45 88888.00 2015-03-18 19:53:13.750 077 12448.90 138.95 54690.45 88888.00 2015-03-18 19:53:13.875 077 12448.85 139.00 54690.45 88888.00 2015-03-18 19:53:14.000 077 12448.95 139.03 54690.43 88888.00 2015-03-18 19:53:14.125 077 12449.05 139.07 54690.45 88888.00 2015-03-18 19:53:14.250 077 12449.15 139.10 54690.43 88888.00 2015-03-18 19:53:14.375 077 12449.25 139.15 54690.45 88888.00 2015-03-18 19:53:14.500 077 12449.38 139.22 54690.45 88888.00 2015-03-18 19:53:14.625 077 12449.40 139.22 54690.43 88888.00 2015-03-18 19:53:14.750 077 12449.40 139.25 54690.40 88888.00 2015-03-18 19:53:14.875 077 12449.48 139.28 54690.38 88888.00 2015-03-18 19:53:15.000 077 12449.55 139.32 54690.38 88888.00 2015-03-18 19:53:15.125 077 12449.55 139.38 54690.40 88888.00 2015-03-18 19:53:15.250 077 12449.60 139.38 54690.35 88888.00 2015-03-18 19:53:15.375 077 12449.73 139.43 54690.38 88888.00 2015-03-18 19:53:15.500 077 12449.80 139.45 54690.38 88888.00 2015-03-18 19:53:15.625 077 12449.80 139.50 54690.38 88888.00 2015-03-18 19:53:15.750 077 12449.85 139.53 54690.38 88888.00 2015-03-18 19:53:15.875 077 12449.88 139.57 54690.35 88888.00 2015-03-18 19:53:16.000 077 12449.95 139.60 54690.35 88888.00 2015-03-18 19:53:16.125 077 12450.00 139.60 54690.38 88888.00 2015-03-18 19:53:16.250 077 12450.08 139.60 54690.35 88888.00 2015-03-18 19:53:16.375 077 12450.17 139.68 54690.35 88888.00 2015-03-18 19:53:16.500 077 12450.17 139.70 54690.35 88888.00 2015-03-18 19:53:16.625 077 12450.25 139.75 54690.35 88888.00 2015-03-18 19:53:16.750 077 12450.33 139.75 54690.35 88888.00 2015-03-18 19:53:16.875 077 12450.40 139.78 54690.32 88888.00 2015-03-18 19:53:17.000 077 12450.45 139.78 54690.28 88888.00 2015-03-18 19:53:17.125 077 12450.45 139.82 54690.32 88888.00 2015-03-18 19:53:17.250 077 12450.50 139.85 54690.35 88888.00 2015-03-18 19:53:17.375 077 12450.55 139.90 54690.35 88888.00 2015-03-18 19:53:17.500 077 12450.62 139.90 54690.32 88888.00 2015-03-18 19:53:17.625 077 12450.75 139.95 54690.35 88888.00 2015-03-18 19:53:17.750 077 12450.77 139.97 54690.35 88888.00 2015-03-18 19:53:17.875 077 12450.77 140.03 54690.35 88888.00 2015-03-18 19:53:18.000 077 12450.83 140.03 54690.35 88888.00 2015-03-18 19:53:18.125 077 12450.85 140.03 54690.35 88888.00 2015-03-18 19:53:18.250 077 12450.90 140.00 54690.35 88888.00 2015-03-18 19:53:18.375 077 12450.98 140.03 54690.35 88888.00 2015-03-18 19:53:18.500 077 12451.08 140.07 54690.38 88888.00 2015-03-18 19:53:18.625 077 12451.08 140.10 54690.38 88888.00 2015-03-18 19:53:18.750 077 12451.10 140.10 54690.38 88888.00 2015-03-18 19:53:18.875 077 12451.17 140.18 54690.38 88888.00 2015-03-18 19:53:19.000 077 12451.23 140.12 54690.35 88888.00 2015-03-18 19:53:19.125 077 12451.17 140.18 54690.35 88888.00 2015-03-18 19:53:19.250 077 12451.20 140.22 54690.38 88888.00 2015-03-18 19:53:19.375 077 12451.27 140.25 54690.35 88888.00 2015-03-18 19:53:19.500 077 12451.30 140.28 54690.35 88888.00 2015-03-18 19:53:19.625 077 12451.38 140.30 54690.38 88888.00 2015-03-18 19:53:19.750 077 12451.38 140.32 54690.35 88888.00 2015-03-18 19:53:19.875 077 12451.38 140.30 54690.35 88888.00 2015-03-18 19:53:20.000 077 12451.35 140.32 54690.35 88888.00 2015-03-18 19:53:20.125 077 12451.42 140.32 54690.35 88888.00 2015-03-18 19:53:20.250 077 12451.48 140.35 54690.35 88888.00 2015-03-18 19:53:20.375 077 12451.50 140.38 54690.38 88888.00 2015-03-18 19:53:20.500 077 12451.48 140.38 54690.35 88888.00 2015-03-18 19:53:20.625 077 12451.45 140.40 54690.38 88888.00 2015-03-18 19:53:20.750 077 12451.52 140.38 54690.40 88888.00 2015-03-18 19:53:20.875 077 12451.58 140.40 54690.38 88888.00 2015-03-18 19:53:21.000 077 12451.67 140.40 54690.38 88888.00 2015-03-18 19:53:21.125 077 12451.73 140.45 54690.40 88888.00 2015-03-18 19:53:21.250 077 12451.77 140.47 54690.40 88888.00 2015-03-18 19:53:21.375 077 12451.80 140.45 54690.40 88888.00 2015-03-18 19:53:21.500 077 12451.77 140.45 54690.40 88888.00 2015-03-18 19:53:21.625 077 12451.75 140.43 54690.40 88888.00 2015-03-18 19:53:21.750 077 12451.83 140.43 54690.43 88888.00 2015-03-18 19:53:21.875 077 12451.90 140.45 54690.40 88888.00 2015-03-18 19:53:22.000 077 12451.95 140.47 54690.43 88888.00 2015-03-18 19:53:22.125 077 12452.02 140.43 54690.43 88888.00 2015-03-18 19:53:22.250 077 12452.02 140.43 54690.43 88888.00 2015-03-18 19:53:22.375 077 12452.02 140.43 54690.43 88888.00 2015-03-18 19:53:22.500 077 12452.08 140.43 54690.45 88888.00 2015-03-18 19:53:22.625 077 12452.10 140.43 54690.45 88888.00 2015-03-18 19:53:22.750 077 12452.17 140.43 54690.45 88888.00 2015-03-18 19:53:22.875 077 12452.23 140.43 54690.47 88888.00 2015-03-18 19:53:23.000 077 12452.23 140.40 54690.45 88888.00 2015-03-18 19:53:23.125 077 12452.30 140.40 54690.47 88888.00 2015-03-18 19:53:23.250 077 12452.33 140.40 54690.47 88888.00 2015-03-18 19:53:23.375 077 12452.33 140.40 54690.45 88888.00 2015-03-18 19:53:23.500 077 12452.35 140.40 54690.47 88888.00 2015-03-18 19:53:23.625 077 12452.40 140.38 54690.47 88888.00 2015-03-18 19:53:23.750 077 12452.40 140.40 54690.50 88888.00 2015-03-18 19:53:23.875 077 12452.38 140.38 54690.53 88888.00 2015-03-18 19:53:24.000 077 12452.42 140.35 54690.55 88888.00 2015-03-18 19:53:24.125 077 12452.48 140.35 54690.55 88888.00 2015-03-18 19:53:24.250 077 12452.45 140.38 54690.57 88888.00 2015-03-18 19:53:24.375 077 12452.48 140.38 54690.57 88888.00 2015-03-18 19:53:24.500 077 12452.48 140.38 54690.57 88888.00 2015-03-18 19:53:24.625 077 12452.55 140.32 54690.57 88888.00 2015-03-18 19:53:24.750 077 12452.55 140.35 54690.57 88888.00 2015-03-18 19:53:24.875 077 12452.48 140.35 54690.60 88888.00 2015-03-18 19:53:25.000 077 12452.45 140.30 54690.57 88888.00 2015-03-18 19:53:25.125 077 12452.55 140.32 54690.60 88888.00 2015-03-18 19:53:25.250 077 12452.65 140.30 54690.62 88888.00 2015-03-18 19:53:25.375 077 12452.65 140.28 54690.62 88888.00 2015-03-18 19:53:25.500 077 12452.58 140.30 54690.65 88888.00 2015-03-18 19:53:25.625 077 12452.55 140.28 54690.68 88888.00 2015-03-18 19:53:25.750 077 12452.62 140.25 54690.70 88888.00 2015-03-18 19:53:25.875 077 12452.62 140.18 54690.68 88888.00 2015-03-18 19:53:26.000 077 12452.58 140.18 54690.65 88888.00 2015-03-18 19:53:26.125 077 12452.65 140.18 54690.72 88888.00 2015-03-18 19:53:26.250 077 12452.60 140.18 54690.72 88888.00 2015-03-18 19:53:26.375 077 12452.58 140.18 54690.75 88888.00 2015-03-18 19:53:26.500 077 12452.62 140.12 54690.75 88888.00 2015-03-18 19:53:26.625 077 12452.62 140.12 54690.78 88888.00 2015-03-18 19:53:26.750 077 12452.62 140.12 54690.78 88888.00 2015-03-18 19:53:26.875 077 12452.62 140.12 54690.82 88888.00 2015-03-18 19:53:27.000 077 12452.65 140.10 54690.85 88888.00 2015-03-18 19:53:27.125 077 12452.65 140.10 54690.88 88888.00 2015-03-18 19:53:27.250 077 12452.55 140.07 54690.90 88888.00 2015-03-18 19:53:27.375 077 12452.60 140.05 54690.93 88888.00 2015-03-18 19:53:27.500 077 12452.65 140.05 54690.90 88888.00 2015-03-18 19:53:27.625 077 12452.67 140.03 54690.90 88888.00 2015-03-18 19:53:27.750 077 12452.62 140.03 54690.95 88888.00 2015-03-18 19:53:27.875 077 12452.62 139.97 54690.93 88888.00 2015-03-18 19:53:28.000 077 12452.62 139.95 54690.97 88888.00 2015-03-18 19:53:28.125 077 12452.65 139.95 54691.00 88888.00 2015-03-18 19:53:28.250 077 12452.65 139.90 54691.03 88888.00 2015-03-18 19:53:28.375 077 12452.60 139.90 54691.03 88888.00 2015-03-18 19:53:28.500 077 12452.58 139.93 54691.05 88888.00 2015-03-18 19:53:28.625 077 12452.55 139.90 54691.07 88888.00 2015-03-18 19:53:28.750 077 12452.50 139.88 54691.07 88888.00 2015-03-18 19:53:28.875 077 12452.50 139.88 54691.10 88888.00 2015-03-18 19:53:29.000 077 12452.45 139.82 54691.12 88888.00 2015-03-18 19:53:29.125 077 12452.42 139.80 54691.12 88888.00 2015-03-18 19:53:29.250 077 12452.40 139.78 54691.12 88888.00 2015-03-18 19:53:29.375 077 12452.38 139.78 54691.15 88888.00 2015-03-18 19:53:29.500 077 12452.27 139.75 54691.18 88888.00 2015-03-18 19:53:29.625 077 12452.27 139.72 54691.18 88888.00 2015-03-18 19:53:29.750 077 12452.30 139.75 54691.18 88888.00 2015-03-18 19:53:29.875 077 12452.33 139.72 54691.25 88888.00 2015-03-18 19:53:30.000 077 12452.38 139.68 54691.28 88888.00 2015-03-18 19:53:30.125 077 12452.38 139.65 54691.25 88888.00 2015-03-18 19:53:30.250 077 12452.30 139.60 54691.28 88888.00 2015-03-18 19:53:30.375 077 12452.25 139.60 54691.30 88888.00 2015-03-18 19:53:30.500 077 12452.23 139.57 54691.30 88888.00 2015-03-18 19:53:30.625 077 12452.20 139.57 54691.30 88888.00 2015-03-18 19:53:30.750 077 12452.17 139.55 54691.32 88888.00 2015-03-18 19:53:30.875 077 12452.10 139.55 54691.35 88888.00 2015-03-18 19:53:31.000 077 12452.10 139.53 54691.38 88888.00 2015-03-18 19:53:31.125 077 12452.08 139.50 54691.40 88888.00 2015-03-18 19:53:31.250 077 12452.02 139.45 54691.45 88888.00 2015-03-18 19:53:31.375 077 12452.05 139.43 54691.45 88888.00 2015-03-18 19:53:31.500 077 12452.02 139.43 54691.47 88888.00 2015-03-18 19:53:31.625 077 12451.95 139.40 54691.47 88888.00 2015-03-18 19:53:31.750 077 12451.88 139.40 54691.50 88888.00 2015-03-18 19:53:31.875 077 12451.88 139.43 54691.55 88888.00 2015-03-18 19:53:32.000 077 12451.85 139.43 54691.55 88888.00 2015-03-18 19:53:32.125 077 12451.80 139.45 54691.60 88888.00 2015-03-18 19:53:32.250 077 12451.77 139.40 54691.60 88888.00 2015-03-18 19:53:32.375 077 12451.85 139.40 54691.60 88888.00 2015-03-18 19:53:32.500 077 12451.73 139.40 54691.62 88888.00 2015-03-18 19:53:32.625 077 12451.65 139.40 54691.68 88888.00 2015-03-18 19:53:32.750 077 12451.67 139.38 54691.68 88888.00 2015-03-18 19:53:32.875 077 12451.73 139.38 54691.68 88888.00 2015-03-18 19:53:33.000 077 12451.70 139.40 54691.68 88888.00 2015-03-18 19:53:33.125 077 12451.60 139.40 54691.72 88888.00 2015-03-18 19:53:33.250 077 12451.52 139.40 54691.75 88888.00 2015-03-18 19:53:33.375 077 12451.52 139.35 54691.78 88888.00 2015-03-18 19:53:33.500 077 12451.45 139.32 54691.78 88888.00 2015-03-18 19:53:33.625 077 12451.42 139.38 54691.78 88888.00 2015-03-18 19:53:33.750 077 12451.45 139.38 54691.80 88888.00 2015-03-18 19:53:33.875 077 12451.40 139.32 54691.82 88888.00 2015-03-18 19:53:34.000 077 12451.40 139.38 54691.85 88888.00 2015-03-18 19:53:34.125 077 12451.35 139.40 54691.88 88888.00 2015-03-18 19:53:34.250 077 12451.27 139.40 54691.90 88888.00 2015-03-18 19:53:34.375 077 12451.25 139.43 54691.93 88888.00 2015-03-18 19:53:34.500 077 12451.20 139.43 54691.95 88888.00 2015-03-18 19:53:34.625 077 12451.08 139.40 54691.95 88888.00 2015-03-18 19:53:34.750 077 12450.98 139.43 54691.97 88888.00 2015-03-18 19:53:34.875 077 12451.02 139.45 54691.97 88888.00 2015-03-18 19:53:35.000 077 12451.10 139.47 54692.00 88888.00 2015-03-18 19:53:35.125 077 12451.02 139.50 54692.00 88888.00 2015-03-18 19:53:35.250 077 12450.92 139.47 54692.03 88888.00 2015-03-18 19:53:35.375 077 12450.92 139.47 54692.05 88888.00 2015-03-18 19:53:35.500 077 12450.85 139.50 54692.10 88888.00 2015-03-18 19:53:35.625 077 12450.80 139.53 54692.07 88888.00 2015-03-18 19:53:35.750 077 12450.73 139.55 54692.10 88888.00 2015-03-18 19:53:35.875 077 12450.62 139.53 54692.07 88888.00 2015-03-18 19:53:36.000 077 12450.50 139.55 54692.07 88888.00 2015-03-18 19:53:36.125 077 12450.52 139.60 54692.12 88888.00 2015-03-18 19:53:36.250 077 12450.45 139.60 54692.12 88888.00 2015-03-18 19:53:36.375 077 12450.38 139.62 54692.18 88888.00 2015-03-18 19:53:36.500 077 12450.25 139.62 54692.18 88888.00 2015-03-18 19:53:36.625 077 12450.20 139.68 54692.22 88888.00 2015-03-18 19:53:36.750 077 12450.17 139.75 54692.25 88888.00 2015-03-18 19:53:36.875 077 12450.17 139.78 54692.28 88888.00 2015-03-18 19:53:37.000 077 12450.12 139.80 54692.32 88888.00 2015-03-18 19:53:37.125 077 12450.12 139.82 54692.35 88888.00 2015-03-18 19:53:37.250 077 12450.05 139.88 54692.38 88888.00 2015-03-18 19:53:37.375 077 12450.00 139.88 54692.40 88888.00 2015-03-18 19:53:37.500 077 12449.92 139.90 54692.38 88888.00 2015-03-18 19:53:37.625 077 12449.83 139.95 54692.40 88888.00 2015-03-18 19:53:37.750 077 12449.70 139.95 54692.43 88888.00 2015-03-18 19:53:37.875 077 12449.65 139.97 54692.40 88888.00 2015-03-18 19:53:38.000 077 12449.62 140.00 54692.43 88888.00 2015-03-18 19:53:38.125 077 12449.58 140.03 54692.45 88888.00 2015-03-18 19:53:38.250 077 12449.48 140.03 54692.47 88888.00 2015-03-18 19:53:38.375 077 12449.42 140.05 54692.50 88888.00 2015-03-18 19:53:38.500 077 12449.33 140.07 54692.55 88888.00 2015-03-18 19:53:38.625 077 12449.25 140.10 54692.55 88888.00 2015-03-18 19:53:38.750 077 12449.23 140.20 54692.57 88888.00 2015-03-18 19:53:38.875 077 12449.12 140.18 54692.57 88888.00 2015-03-18 19:53:39.000 077 12448.98 140.22 54692.57 88888.00 2015-03-18 19:53:39.125 077 12448.90 140.28 54692.62 88888.00 2015-03-18 19:53:39.250 077 12448.88 140.28 54692.65 88888.00 2015-03-18 19:53:39.375 077 12448.77 140.32 54692.68 88888.00 2015-03-18 19:53:39.500 077 12448.70 140.35 54692.70 88888.00 2015-03-18 19:53:39.625 077 12448.62 140.40 54692.70 88888.00 2015-03-18 19:53:39.750 077 12448.60 140.45 54692.70 88888.00 2015-03-18 19:53:39.875 077 12448.52 140.47 54692.72 88888.00 2015-03-18 19:53:40.000 077 12448.45 140.53 54692.72 88888.00 2015-03-18 19:53:40.125 077 12448.42 140.57 54692.75 88888.00 2015-03-18 19:53:40.250 077 12448.33 140.60 54692.78 88888.00 2015-03-18 19:53:40.375 077 12448.27 140.62 54692.80 88888.00 2015-03-18 19:53:40.500 077 12448.15 140.68 54692.82 88888.00 2015-03-18 19:53:40.625 077 12448.05 140.75 54692.85 88888.00 2015-03-18 19:53:40.750 077 12447.98 140.80 54692.85 88888.00 2015-03-18 19:53:40.875 077 12447.83 140.82 54692.88 88888.00 2015-03-18 19:53:41.000 077 12447.75 140.82 54692.90 88888.00 2015-03-18 19:53:41.125 077 12447.73 140.90 54692.93 88888.00 2015-03-18 19:53:41.250 077 12447.67 140.93 54692.97 88888.00 2015-03-18 19:53:41.375 077 12447.62 140.95 54692.97 88888.00 2015-03-18 19:53:41.500 077 12447.55 140.97 54693.00 88888.00 2015-03-18 19:53:41.625 077 12447.52 141.00 54693.00 88888.00 2015-03-18 19:53:41.750 077 12447.55 141.05 54693.03 88888.00 2015-03-18 19:53:41.875 077 12447.48 141.10 54693.00 88888.00 2015-03-18 19:53:42.000 077 12447.42 141.18 54693.03 88888.00 2015-03-18 19:53:42.125 077 12447.30 141.22 54693.07 88888.00 2015-03-18 19:53:42.250 077 12447.15 141.25 54693.07 88888.00 2015-03-18 19:53:42.375 077 12447.08 141.32 54693.07 88888.00 2015-03-18 19:53:42.500 077 12446.98 141.43 54693.15 88888.00 2015-03-18 19:53:42.625 077 12446.85 141.47 54693.15 88888.00 2015-03-18 19:53:42.750 077 12446.80 141.47 54693.15 88888.00 2015-03-18 19:53:42.875 077 12446.67 141.53 54693.20 88888.00 2015-03-18 19:53:43.000 077 12446.62 141.55 54693.22 88888.00 2015-03-18 19:53:43.125 077 12446.58 141.57 54693.25 88888.00 2015-03-18 19:53:43.250 077 12446.50 141.65 54693.25 88888.00 2015-03-18 19:53:43.375 077 12446.45 141.72 54693.25 88888.00 2015-03-18 19:53:43.500 077 12446.40 141.80 54693.30 88888.00 2015-03-18 19:53:43.625 077 12446.35 141.90 54693.30 88888.00 2015-03-18 19:53:43.750 077 12446.20 141.95 54693.30 88888.00 2015-03-18 19:53:43.875 077 12446.08 142.00 54693.32 88888.00 2015-03-18 19:53:44.000 077 12445.98 142.05 54693.35 88888.00 2015-03-18 19:53:44.125 077 12445.92 142.10 54693.38 88888.00 2015-03-18 19:53:44.250 077 12445.85 142.18 54693.38 88888.00 2015-03-18 19:53:44.375 077 12445.83 142.25 54693.43 88888.00 2015-03-18 19:53:44.500 077 12445.70 142.30 54693.47 88888.00 2015-03-18 19:53:44.625 077 12445.60 142.38 54693.45 88888.00 2015-03-18 19:53:44.750 077 12445.58 142.45 54693.45 88888.00 2015-03-18 19:53:44.875 077 12445.58 142.47 54693.45 88888.00 2015-03-18 19:53:45.000 077 12445.52 142.53 54693.47 88888.00 2015-03-18 19:53:45.125 077 12445.40 142.62 54693.53 88888.00 2015-03-18 19:53:45.250 077 12445.27 142.68 54693.53 88888.00 2015-03-18 19:53:45.375 077 12445.23 142.75 54693.55 88888.00 2015-03-18 19:53:45.500 077 12445.15 142.82 54693.55 88888.00 2015-03-18 19:53:45.625 077 12445.02 142.90 54693.53 88888.00 2015-03-18 19:53:45.750 077 12444.95 143.00 54693.57 88888.00 2015-03-18 19:53:45.875 077 12444.85 143.03 54693.57 88888.00 2015-03-18 19:53:46.000 077 12444.75 143.12 54693.60 88888.00 2015-03-18 19:53:46.125 077 12444.73 143.20 54693.62 88888.00 2015-03-18 19:53:46.250 077 12444.60 143.30 54693.65 88888.00 2015-03-18 19:53:46.375 077 12444.52 143.32 54693.65 88888.00 2015-03-18 19:53:46.500 077 12444.45 143.40 54693.68 88888.00 2015-03-18 19:53:46.625 077 12444.40 143.50 54693.70 88888.00 2015-03-18 19:53:46.750 077 12444.33 143.53 54693.72 88888.00 2015-03-18 19:53:46.875 077 12444.25 143.62 54693.70 88888.00 2015-03-18 19:53:47.000 077 12444.17 143.72 54693.72 88888.00 2015-03-18 19:53:47.125 077 12444.10 143.80 54693.75 88888.00 2015-03-18 19:53:47.250 077 12444.02 143.85 54693.75 88888.00 2015-03-18 19:53:47.375 077 12443.95 143.95 54693.78 88888.00 2015-03-18 19:53:47.500 077 12443.88 144.03 54693.78 88888.00 2015-03-18 19:53:47.625 077 12443.73 144.07 54693.78 88888.00 2015-03-18 19:53:47.750 077 12443.67 144.15 54693.78 88888.00 2015-03-18 19:53:47.875 077 12443.70 144.22 54693.85 88888.00 2015-03-18 19:53:48.000 077 12443.67 144.32 54693.85 88888.00 2015-03-18 19:53:48.125 077 12443.58 144.35 54693.88 88888.00 2015-03-18 19:53:48.250 077 12443.50 144.47 54693.90 88888.00 2015-03-18 19:53:48.375 077 12443.45 144.55 54693.90 88888.00 2015-03-18 19:53:48.500 077 12443.40 144.65 54693.95 88888.00 2015-03-18 19:53:48.625 077 12443.35 144.75 54693.95 88888.00 2015-03-18 19:53:48.750 077 12443.25 144.80 54693.97 88888.00 2015-03-18 19:53:48.875 077 12443.12 144.85 54693.95 88888.00 2015-03-18 19:53:49.000 077 12442.98 144.90 54693.95 88888.00 2015-03-18 19:53:49.125 077 12442.95 144.97 54693.97 88888.00 2015-03-18 19:53:49.250 077 12442.88 145.10 54694.00 88888.00 2015-03-18 19:53:49.375 077 12442.88 145.15 54694.00 88888.00 2015-03-18 19:53:49.500 077 12442.77 145.22 54694.00 88888.00 2015-03-18 19:53:49.625 077 12442.67 145.30 54694.00 88888.00 2015-03-18 19:53:49.750 077 12442.62 145.40 54694.03 88888.00 2015-03-18 19:53:49.875 077 12442.50 145.50 54694.03 88888.00 2015-03-18 19:53:50.000 077 12442.45 145.57 54694.05 88888.00 2015-03-18 19:53:50.125 077 12442.42 145.65 54694.05 88888.00 2015-03-18 19:53:50.250 077 12442.38 145.70 54694.05 88888.00 2015-03-18 19:53:50.375 077 12442.33 145.80 54694.05 88888.00 2015-03-18 19:53:50.500 077 12442.23 145.90 54694.07 88888.00 2015-03-18 19:53:50.625 077 12442.15 145.97 54694.10 88888.00 2015-03-18 19:53:50.750 077 12442.17 146.03 54694.15 88888.00 2015-03-18 19:53:50.875 077 12442.15 146.15 54694.15 88888.00 2015-03-18 19:53:51.000 077 12442.10 146.22 54694.15 88888.00 2015-03-18 19:53:51.125 077 12441.95 146.30 54694.12 88888.00 2015-03-18 19:53:51.250 077 12441.85 146.35 54694.18 88888.00 2015-03-18 19:53:51.375 077 12441.85 146.43 54694.20 88888.00 2015-03-18 19:53:51.500 077 12441.80 146.50 54694.22 88888.00 2015-03-18 19:53:51.625 077 12441.67 146.57 54694.20 88888.00 2015-03-18 19:53:51.750 077 12441.62 146.62 54694.22 88888.00 2015-03-18 19:53:51.875 077 12441.62 146.75 54694.22 88888.00 2015-03-18 19:53:52.000 077 12441.52 146.82 54694.22 88888.00 2015-03-18 19:53:52.125 077 12441.40 146.90 54694.25 88888.00 2015-03-18 19:53:52.250 077 12441.33 146.97 54694.22 88888.00 2015-03-18 19:53:52.375 077 12441.33 147.05 54694.22 88888.00 2015-03-18 19:53:52.500 077 12441.23 147.15 54694.25 88888.00 2015-03-18 19:53:52.625 077 12441.17 147.22 54694.25 88888.00 2015-03-18 19:53:52.750 077 12441.08 147.28 54694.30 88888.00 2015-03-18 19:53:52.875 077 12441.02 147.38 54694.32 88888.00 2015-03-18 19:53:53.000 077 12440.95 147.50 54694.30 88888.00 2015-03-18 19:53:53.125 077 12440.88 147.57 54694.32 88888.00 2015-03-18 19:53:53.250 077 12440.80 147.68 54694.35 88888.00 2015-03-18 19:53:53.375 077 12440.77 147.75 54694.35 88888.00 2015-03-18 19:53:53.500 077 12440.73 147.80 54694.38 88888.00 2015-03-18 19:53:53.625 077 12440.67 147.93 54694.43 88888.00 2015-03-18 19:53:53.750 077 12440.65 148.05 54694.40 88888.00 2015-03-18 19:53:53.875 077 12440.58 148.10 54694.40 88888.00 2015-03-18 19:53:54.000 077 12440.48 148.18 54694.38 88888.00 2015-03-18 19:53:54.125 077 12440.40 148.25 54694.38 88888.00 2015-03-18 19:53:54.250 077 12440.40 148.35 54694.43 88888.00 2015-03-18 19:53:54.375 077 12440.40 148.45 54694.43 88888.00 2015-03-18 19:53:54.500 077 12440.33 148.53 54694.43 88888.00 2015-03-18 19:53:54.625 077 12440.23 148.57 54694.45 88888.00 2015-03-18 19:53:54.750 077 12440.20 148.68 54694.45 88888.00 2015-03-18 19:53:54.875 077 12440.12 148.78 54694.47 88888.00 2015-03-18 19:53:55.000 077 12440.10 148.82 54694.45 88888.00 2015-03-18 19:53:55.125 077 12440.05 148.90 54694.47 88888.00 2015-03-18 19:53:55.250 077 12439.92 149.00 54694.47 88888.00 2015-03-18 19:53:55.375 077 12439.85 149.12 54694.50 88888.00 2015-03-18 19:53:55.500 077 12439.67 149.20 54694.53 88888.00 2015-03-18 19:53:55.625 077 12439.60 149.32 54694.55 88888.00 2015-03-18 19:53:55.750 077 12439.55 149.45 54694.55 88888.00 2015-03-18 19:53:55.875 077 12439.48 149.55 54694.57 88888.00 2015-03-18 19:53:56.000 077 12439.40 149.62 54694.55 88888.00 2015-03-18 19:53:56.125 077 12439.38 149.70 54694.60 88888.00 2015-03-18 19:53:56.250 077 12439.27 149.78 54694.62 88888.00 2015-03-18 19:53:56.375 077 12439.20 149.85 54694.57 88888.00 2015-03-18 19:53:56.500 077 12439.17 149.95 54694.57 88888.00 2015-03-18 19:53:56.625 077 12439.15 150.07 54694.60 88888.00 2015-03-18 19:53:56.750 077 12439.08 150.18 54694.62 88888.00 2015-03-18 19:53:56.875 077 12439.02 150.28 54694.65 88888.00 2015-03-18 19:53:57.000 077 12438.95 150.38 54694.65 88888.00 2015-03-18 19:53:57.125 077 12438.90 150.43 54694.65 88888.00 2015-03-18 19:53:57.250 077 12438.80 150.47 54694.70 88888.00 2015-03-18 19:53:57.375 077 12438.75 150.53 54694.70 88888.00 2015-03-18 19:53:57.500 077 12438.70 150.62 54694.70 88888.00 2015-03-18 19:53:57.625 077 12438.67 150.75 54694.70 88888.00 2015-03-18 19:53:57.750 077 12438.62 150.85 54694.68 88888.00 2015-03-18 19:53:57.875 077 12438.55 150.90 54694.72 88888.00 2015-03-18 19:53:58.000 077 12438.42 150.95 54694.72 88888.00 2015-03-18 19:53:58.125 077 12438.42 151.03 54694.75 88888.00 2015-03-18 19:53:58.250 077 12438.38 151.10 54694.78 88888.00 2015-03-18 19:53:58.375 077 12438.27 151.15 54694.75 88888.00 2015-03-18 19:53:58.500 077 12438.15 151.22 54694.78 88888.00 2015-03-18 19:53:58.625 077 12438.08 151.32 54694.82 88888.00 2015-03-18 19:53:58.750 077 12438.00 151.43 54694.82 88888.00 2015-03-18 19:53:58.875 077 12437.92 151.47 54694.82 88888.00 2015-03-18 19:53:59.000 077 12437.85 151.53 54694.82 88888.00 2015-03-18 19:53:59.125 077 12437.75 151.62 54694.82 88888.00 2015-03-18 19:53:59.250 077 12437.67 151.70 54694.85 88888.00 2015-03-18 19:53:59.375 077 12437.65 151.80 54694.88 88888.00 2015-03-18 19:53:59.500 077 12437.55 151.88 54694.93 88888.00 2015-03-18 19:53:59.625 077 12437.50 151.97 54694.90 88888.00 2015-03-18 19:53:59.750 077 12437.35 152.03 54694.93 88888.00 2015-03-18 19:53:59.875 077 12437.23 152.15 54694.93 88888.00 2015-03-18 19:54:00.000 077 12437.17 152.22 54694.93 88888.00 2015-03-18 19:54:00.125 077 12437.15 152.35 54694.95 88888.00 2015-03-18 19:54:00.250 077 12437.00 152.43 54695.00 88888.00 2015-03-18 19:54:00.375 077 12436.98 152.50 54695.00 88888.00 2015-03-18 19:54:00.500 077 12436.92 152.57 54695.00 88888.00 2015-03-18 19:54:00.625 077 12436.77 152.68 54695.00 88888.00 2015-03-18 19:54:00.750 077 12436.65 152.78 54695.03 88888.00 2015-03-18 19:54:00.875 077 12436.60 152.85 54695.00 88888.00 2015-03-18 19:54:01.000 077 12436.58 152.93 54695.00 88888.00 2015-03-18 19:54:01.125 077 12436.50 153.03 54695.05 88888.00 2015-03-18 19:54:01.250 077 12436.42 153.10 54695.05 88888.00 2015-03-18 19:54:01.375 077 12436.38 153.20 54695.03 88888.00 2015-03-18 19:54:01.500 077 12436.30 153.30 54695.05 88888.00 2015-03-18 19:54:01.625 077 12436.20 153.40 54695.07 88888.00 2015-03-18 19:54:01.750 077 12436.10 153.50 54695.05 88888.00 2015-03-18 19:54:01.875 077 12436.08 153.55 54695.07 88888.00 2015-03-18 19:54:02.000 077 12436.00 153.62 54695.05 88888.00 2015-03-18 19:54:02.125 077 12435.98 153.70 54695.07 88888.00 2015-03-18 19:54:02.250 077 12435.88 153.80 54695.15 88888.00 2015-03-18 19:54:02.375 077 12435.90 153.90 54695.18 88888.00 2015-03-18 19:54:02.500 077 12435.85 153.97 54695.15 88888.00 2015-03-18 19:54:02.625 077 12435.75 154.03 54695.10 88888.00 2015-03-18 19:54:02.750 077 12435.67 154.10 54695.12 88888.00 2015-03-18 19:54:02.875 077 12435.70 154.20 54695.15 88888.00 2015-03-18 19:54:03.000 077 12435.60 154.30 54695.18 88888.00 2015-03-18 19:54:03.125 077 12435.50 154.38 54695.22 88888.00 2015-03-18 19:54:03.250 077 12435.40 154.43 54695.20 88888.00 2015-03-18 19:54:03.375 077 12435.42 154.47 54695.18 88888.00 2015-03-18 19:54:03.500 077 12435.35 154.60 54695.18 88888.00 2015-03-18 19:54:03.625 077 12435.25 154.65 54695.18 88888.00 2015-03-18 19:54:03.750 077 12435.25 154.68 54695.20 88888.00 2015-03-18 19:54:03.875 077 12435.20 154.80 54695.22 88888.00 2015-03-18 19:54:04.000 077 12435.15 154.88 54695.20 88888.00 2015-03-18 19:54:04.125 077 12435.08 154.97 54695.22 88888.00 2015-03-18 19:54:04.250 077 12435.08 155.07 54695.22 88888.00 2015-03-18 19:54:04.375 077 12435.08 155.15 54695.22 88888.00 2015-03-18 19:54:04.500 077 12435.02 155.22 54695.22 88888.00 2015-03-18 19:54:04.625 077 12435.05 155.28 54695.22 88888.00 2015-03-18 19:54:04.750 077 12435.00 155.38 54695.25 88888.00 2015-03-18 19:54:04.875 077 12434.95 155.45 54695.25 88888.00 2015-03-18 19:54:05.000 077 12434.90 155.53 54695.22 88888.00 2015-03-18 19:54:05.125 077 12434.85 155.65 54695.28 88888.00 2015-03-18 19:54:05.250 077 12434.80 155.70 54695.28 88888.00 2015-03-18 19:54:05.375 077 12434.77 155.80 54695.28 88888.00 2015-03-18 19:54:05.500 077 12434.80 155.88 54695.28 88888.00 2015-03-18 19:54:05.625 077 12434.80 155.95 54695.30 88888.00 2015-03-18 19:54:05.750 077 12434.83 156.00 54695.30 88888.00 2015-03-18 19:54:05.875 077 12434.80 156.10 54695.28 88888.00 2015-03-18 19:54:06.000 077 12434.67 156.18 54695.28 88888.00 2015-03-18 19:54:06.125 077 12434.50 156.22 54695.25 88888.00 2015-03-18 19:54:06.250 077 12434.48 156.35 54695.28 88888.00 2015-03-18 19:54:06.375 077 12434.50 156.45 54695.28 88888.00 2015-03-18 19:54:06.500 077 12434.50 156.55 54695.28 88888.00 2015-03-18 19:54:06.625 077 12434.52 156.60 54695.25 88888.00 2015-03-18 19:54:06.750 077 12434.50 156.68 54695.28 88888.00 2015-03-18 19:54:06.875 077 12434.50 156.75 54695.28 88888.00 2015-03-18 19:54:07.000 077 12434.45 156.82 54695.28 88888.00 2015-03-18 19:54:07.125 077 12434.42 156.93 54695.28 88888.00 2015-03-18 19:54:07.250 077 12434.50 157.00 54695.22 88888.00 2015-03-18 19:54:07.375 077 12434.52 157.05 54695.22 88888.00 2015-03-18 19:54:07.500 077 12434.52 157.15 54695.20 88888.00 2015-03-18 19:54:07.625 077 12434.48 157.20 54695.20 88888.00 2015-03-18 19:54:07.750 077 12434.50 157.32 54695.20 88888.00 2015-03-18 19:54:07.875 077 12434.60 157.40 54695.20 88888.00 2015-03-18 19:54:08.000 077 12434.58 157.45 54695.20 88888.00 2015-03-18 19:54:08.125 077 12434.55 157.53 54695.22 88888.00 2015-03-18 19:54:08.250 077 12434.58 157.55 54695.22 88888.00 2015-03-18 19:54:08.375 077 12434.60 157.57 54695.20 88888.00 2015-03-18 19:54:08.500 077 12434.62 157.62 54695.20 88888.00 2015-03-18 19:54:08.625 077 12434.62 157.68 54695.20 88888.00 2015-03-18 19:54:08.750 077 12434.67 157.75 54695.20 88888.00 2015-03-18 19:54:08.875 077 12434.67 157.80 54695.22 88888.00 2015-03-18 19:54:09.000 077 12434.75 157.82 54695.20 88888.00 2015-03-18 19:54:09.125 077 12434.80 157.88 54695.20 88888.00 2015-03-18 19:54:09.250 077 12434.75 157.95 54695.18 88888.00 2015-03-18 19:54:09.375 077 12434.77 157.97 54695.12 88888.00 2015-03-18 19:54:09.500 077 12434.80 158.03 54695.12 88888.00 2015-03-18 19:54:09.625 077 12434.85 158.05 54695.15 88888.00 2015-03-18 19:54:09.750 077 12434.83 158.07 54695.15 88888.00 2015-03-18 19:54:09.875 077 12434.85 158.15 54695.12 88888.00 2015-03-18 19:54:10.000 077 12434.90 158.18 54695.10 88888.00 2015-03-18 19:54:10.125 077 12434.95 158.22 54695.10 88888.00 2015-03-18 19:54:10.250 077 12435.00 158.32 54695.10 88888.00 2015-03-18 19:54:10.375 077 12435.05 158.32 54695.10 88888.00 2015-03-18 19:54:10.500 077 12435.10 158.38 54695.07 88888.00 2015-03-18 19:54:10.625 077 12435.17 158.40 54695.07 88888.00 2015-03-18 19:54:10.750 077 12435.20 158.43 54695.07 88888.00 2015-03-18 19:54:10.875 077 12435.12 158.47 54695.05 88888.00 2015-03-18 19:54:11.000 077 12435.15 158.50 54695.05 88888.00 2015-03-18 19:54:11.125 077 12435.23 158.55 54695.05 88888.00 2015-03-18 19:54:11.250 077 12435.30 158.60 54695.05 88888.00 2015-03-18 19:54:11.375 077 12435.27 158.62 54695.05 88888.00 2015-03-18 19:54:11.500 077 12435.30 158.68 54695.00 88888.00 2015-03-18 19:54:11.625 077 12435.33 158.72 54695.00 88888.00 2015-03-18 19:54:11.750 077 12435.38 158.75 54694.95 88888.00 2015-03-18 19:54:11.875 077 12435.40 158.75 54694.95 88888.00 2015-03-18 19:54:12.000 077 12435.42 158.78 54694.93 88888.00 2015-03-18 19:54:12.125 077 12435.45 158.80 54694.93 88888.00 2015-03-18 19:54:12.250 077 12435.50 158.85 54694.95 88888.00 2015-03-18 19:54:12.375 077 12435.65 158.90 54694.95 88888.00 2015-03-18 19:54:12.500 077 12435.65 158.93 54694.95 88888.00 2015-03-18 19:54:12.625 077 12435.70 158.97 54694.95 88888.00 2015-03-18 19:54:12.750 077 12435.77 158.97 54694.95 88888.00 2015-03-18 19:54:12.875 077 12435.75 159.00 54694.93 88888.00 2015-03-18 19:54:13.000 077 12435.80 159.07 54694.90 88888.00 2015-03-18 19:54:13.125 077 12435.85 159.10 54694.90 88888.00 2015-03-18 19:54:13.250 077 12435.85 159.07 54694.93 88888.00 2015-03-18 19:54:13.375 077 12435.90 159.12 54694.88 88888.00 2015-03-18 19:54:13.500 077 12435.98 159.15 54694.85 88888.00 2015-03-18 19:54:13.625 077 12436.08 159.18 54694.85 88888.00 2015-03-18 19:54:13.750 077 12436.02 159.18 54694.85 88888.00 2015-03-18 19:54:13.875 077 12436.08 159.20 54694.82 88888.00 2015-03-18 19:54:14.000 077 12436.15 159.22 54694.80 88888.00 2015-03-18 19:54:14.125 077 12436.10 159.20 54694.80 88888.00 2015-03-18 19:54:14.250 077 12436.08 159.22 54694.80 88888.00 2015-03-18 19:54:14.375 077 12436.10 159.25 54694.80 88888.00 2015-03-18 19:54:14.500 077 12436.23 159.30 54694.82 88888.00 2015-03-18 19:54:14.625 077 12436.30 159.30 54694.85 88888.00 2015-03-18 19:54:14.750 077 12436.40 159.30 54694.82 88888.00 2015-03-18 19:54:14.875 077 12436.45 159.32 54694.80 88888.00 2015-03-18 19:54:15.000 077 12436.45 159.32 54694.75 88888.00 2015-03-18 19:54:15.125 077 12436.48 159.35 54694.78 88888.00 2015-03-18 19:54:15.250 077 12436.58 159.35 54694.78 88888.00 2015-03-18 19:54:15.375 077 12436.60 159.38 54694.78 88888.00 2015-03-18 19:54:15.500 077 12436.65 159.43 54694.80 88888.00 2015-03-18 19:54:15.625 077 12436.70 159.40 54694.78 88888.00 2015-03-18 19:54:15.750 077 12436.77 159.40 54694.75 88888.00 2015-03-18 19:54:15.875 077 12436.85 159.43 54694.78 88888.00 2015-03-18 19:54:16.000 077 12436.85 159.45 54694.80 88888.00 2015-03-18 19:54:16.125 077 12436.85 159.45 54694.78 88888.00 2015-03-18 19:54:16.250 077 12436.90 159.43 54694.75 88888.00 2015-03-18 19:54:16.375 077 12436.98 159.43 54694.78 88888.00 2015-03-18 19:54:16.500 077 12437.02 159.43 54694.75 88888.00 2015-03-18 19:54:16.625 077 12437.08 159.43 54694.75 88888.00 2015-03-18 19:54:16.750 077 12437.10 159.38 54694.72 88888.00 2015-03-18 19:54:16.875 077 12437.12 159.38 54694.75 88888.00 2015-03-18 19:54:17.000 077 12437.17 159.38 54694.72 88888.00 2015-03-18 19:54:17.125 077 12437.20 159.38 54694.72 88888.00 2015-03-18 19:54:17.250 077 12437.23 159.38 54694.75 88888.00 2015-03-18 19:54:17.375 077 12437.27 159.40 54694.78 88888.00 2015-03-18 19:54:17.500 077 12437.35 159.40 54694.75 88888.00 2015-03-18 19:54:17.625 077 12437.38 159.43 54694.72 88888.00 2015-03-18 19:54:17.750 077 12437.40 159.43 54694.72 88888.00 2015-03-18 19:54:17.875 077 12437.42 159.38 54694.72 88888.00 2015-03-18 19:54:18.000 077 12437.50 159.40 54694.72 88888.00 2015-03-18 19:54:18.125 077 12437.52 159.35 54694.70 88888.00 2015-03-18 19:54:18.250 077 12437.50 159.30 54694.70 88888.00 2015-03-18 19:54:18.375 077 12437.60 159.32 54694.70 88888.00 2015-03-18 19:54:18.500 077 12437.55 159.38 54694.70 88888.00 2015-03-18 19:54:18.625 077 12437.52 159.35 54694.72 88888.00 2015-03-18 19:54:18.750 077 12437.65 159.35 54694.72 88888.00 2015-03-18 19:54:18.875 077 12437.77 159.32 54694.72 88888.00 2015-03-18 19:54:19.000 077 12437.77 159.28 54694.68 88888.00 2015-03-18 19:54:19.125 077 12437.70 159.28 54694.68 88888.00 2015-03-18 19:54:19.250 077 12437.73 159.28 54694.65 88888.00 2015-03-18 19:54:19.375 077 12437.90 159.30 54694.70 88888.00 2015-03-18 19:54:19.500 077 12437.90 159.28 54694.70 88888.00 2015-03-18 19:54:19.625 077 12437.90 159.25 54694.68 88888.00 2015-03-18 19:54:19.750 077 12437.90 159.25 54694.68 88888.00 2015-03-18 19:54:19.875 077 12437.92 159.22 54694.62 88888.00 2015-03-18 19:54:20.000 077 12437.90 159.22 54694.68 88888.00 2015-03-18 19:54:20.125 077 12437.90 159.25 54694.70 88888.00 2015-03-18 19:54:20.250 077 12437.90 159.22 54694.68 88888.00 2015-03-18 19:54:20.375 077 12437.95 159.22 54694.68 88888.00 2015-03-18 19:54:20.500 077 12438.02 159.25 54694.72 88888.00 2015-03-18 19:54:20.625 077 12438.08 159.22 54694.70 88888.00 2015-03-18 19:54:20.750 077 12438.12 159.20 54694.70 88888.00 2015-03-18 19:54:20.875 077 12438.15 159.20 54694.70 88888.00 2015-03-18 19:54:21.000 077 12438.23 159.20 54694.72 88888.00 2015-03-18 19:54:21.125 077 12438.25 159.20 54694.75 88888.00 2015-03-18 19:54:21.250 077 12438.25 159.15 54694.70 88888.00 2015-03-18 19:54:21.375 077 12438.35 159.15 54694.68 88888.00 2015-03-18 19:54:21.500 077 12438.38 159.12 54694.68 88888.00 2015-03-18 19:54:21.625 077 12438.38 159.12 54694.68 88888.00 2015-03-18 19:54:21.750 077 12438.38 159.12 54694.65 88888.00 2015-03-18 19:54:21.875 077 12438.40 159.12 54694.68 88888.00 2015-03-18 19:54:22.000 077 12438.48 159.10 54694.70 88888.00 2015-03-18 19:54:22.125 077 12438.48 159.10 54694.70 88888.00 2015-03-18 19:54:22.250 077 12438.40 159.05 54694.68 88888.00 2015-03-18 19:54:22.375 077 12438.45 159.03 54694.62 88888.00 2015-03-18 19:54:22.500 077 12438.52 158.97 54694.65 88888.00 2015-03-18 19:54:22.625 077 12438.62 158.97 54694.65 88888.00 2015-03-18 19:54:22.750 077 12438.62 158.95 54694.68 88888.00 2015-03-18 19:54:22.875 077 12438.62 158.95 54694.70 88888.00 2015-03-18 19:54:23.000 077 12438.70 158.90 54694.68 88888.00 2015-03-18 19:54:23.125 077 12438.80 158.88 54694.68 88888.00 2015-03-18 19:54:23.250 077 12438.83 158.88 54694.70 88888.00 2015-03-18 19:54:23.375 077 12438.88 158.88 54694.70 88888.00 2015-03-18 19:54:23.500 077 12438.92 158.80 54694.68 88888.00 2015-03-18 19:54:23.625 077 12438.92 158.78 54694.68 88888.00 2015-03-18 19:54:23.750 077 12438.98 158.80 54694.70 88888.00 2015-03-18 19:54:23.875 077 12439.02 158.80 54694.70 88888.00 2015-03-18 19:54:24.000 077 12439.00 158.75 54694.65 88888.00 2015-03-18 19:54:24.125 077 12438.92 158.75 54694.68 88888.00 2015-03-18 19:54:24.250 077 12438.98 158.70 54694.68 88888.00 2015-03-18 19:54:24.375 077 12439.08 158.75 54694.68 88888.00 2015-03-18 19:54:24.500 077 12439.12 158.78 54694.65 88888.00 2015-03-18 19:54:24.625 077 12439.10 158.78 54694.62 88888.00 2015-03-18 19:54:24.750 077 12439.17 158.75 54694.62 88888.00 2015-03-18 19:54:24.875 077 12439.23 158.75 54694.60 88888.00 2015-03-18 19:54:25.000 077 12439.20 158.75 54694.62 88888.00 2015-03-18 19:54:25.125 077 12439.23 158.75 54694.62 88888.00 2015-03-18 19:54:25.250 077 12439.20 158.72 54694.65 88888.00 2015-03-18 19:54:25.375 077 12439.33 158.78 54694.65 88888.00 2015-03-18 19:54:25.500 077 12439.38 158.78 54694.62 88888.00 2015-03-18 19:54:25.625 077 12439.33 158.80 54694.65 88888.00 2015-03-18 19:54:25.750 077 12439.35 158.80 54694.68 88888.00 2015-03-18 19:54:25.875 077 12439.38 158.82 54694.68 88888.00 2015-03-18 19:54:26.000 077 12439.45 158.85 54694.65 88888.00 2015-03-18 19:54:26.125 077 12439.50 158.88 54694.68 88888.00 2015-03-18 19:54:26.250 077 12439.50 158.82 54694.65 88888.00 2015-03-18 19:54:26.375 077 12439.52 158.88 54694.62 88888.00 2015-03-18 19:54:26.500 077 12439.55 158.88 54694.62 88888.00 2015-03-18 19:54:26.625 077 12439.58 158.90 54694.62 88888.00 2015-03-18 19:54:26.750 077 12439.65 158.93 54694.62 88888.00 2015-03-18 19:54:26.875 077 12439.67 158.93 54694.60 88888.00 2015-03-18 19:54:27.000 077 12439.67 158.95 54694.60 88888.00 2015-03-18 19:54:27.125 077 12439.67 158.95 54694.57 88888.00 2015-03-18 19:54:27.250 077 12439.70 158.97 54694.60 88888.00 2015-03-18 19:54:27.375 077 12439.73 159.03 54694.60 88888.00 2015-03-18 19:54:27.500 077 12439.77 159.10 54694.60 88888.00 2015-03-18 19:54:27.625 077 12439.83 159.12 54694.60 88888.00 2015-03-18 19:54:27.750 077 12439.75 159.10 54694.62 88888.00 2015-03-18 19:54:27.875 077 12439.70 159.12 54694.60 88888.00 2015-03-18 19:54:28.000 077 12439.73 159.15 54694.60 88888.00 2015-03-18 19:54:28.125 077 12439.80 159.18 54694.57 88888.00 2015-03-18 19:54:28.250 077 12439.77 159.15 54694.55 88888.00 2015-03-18 19:54:28.375 077 12439.83 159.18 54694.55 88888.00 2015-03-18 19:54:28.500 077 12439.88 159.18 54694.53 88888.00 2015-03-18 19:54:28.625 077 12439.88 159.20 54694.57 88888.00 2015-03-18 19:54:28.750 077 12439.95 159.25 54694.57 88888.00 2015-03-18 19:54:28.875 077 12440.00 159.25 54694.57 88888.00 2015-03-18 19:54:29.000 077 12440.02 159.28 54694.55 88888.00 2015-03-18 19:54:29.125 077 12440.02 159.28 54694.57 88888.00 2015-03-18 19:54:29.250 077 12440.08 159.32 54694.55 88888.00 2015-03-18 19:54:29.375 077 12440.08 159.38 54694.55 88888.00 2015-03-18 19:54:29.500 077 12440.05 159.40 54694.55 88888.00 2015-03-18 19:54:29.625 077 12440.12 159.45 54694.60 88888.00 2015-03-18 19:54:29.750 077 12440.15 159.50 54694.57 88888.00 2015-03-18 19:54:29.875 077 12440.17 159.47 54694.55 88888.00 2015-03-18 19:54:30.000 077 12440.25 159.50 54694.55 88888.00 2015-03-18 19:54:30.125 077 12440.35 159.53 54694.55 88888.00 2015-03-18 19:54:30.250 077 12440.35 159.53 54694.55 88888.00 2015-03-18 19:54:30.375 077 12440.35 159.57 54694.55 88888.00 2015-03-18 19:54:30.500 077 12440.33 159.60 54694.50 88888.00 2015-03-18 19:54:30.625 077 12440.42 159.62 54694.50 88888.00 2015-03-18 19:54:30.750 077 12440.48 159.65 54694.50 88888.00 2015-03-18 19:54:30.875 077 12440.50 159.68 54694.50 88888.00 2015-03-18 19:54:31.000 077 12440.60 159.72 54694.53 88888.00 2015-03-18 19:54:31.125 077 12440.65 159.78 54694.53 88888.00 2015-03-18 19:54:31.250 077 12440.67 159.80 54694.50 88888.00 2015-03-18 19:54:31.375 077 12440.65 159.85 54694.50 88888.00 2015-03-18 19:54:31.500 077 12440.62 159.90 54694.50 88888.00 2015-03-18 19:54:31.625 077 12440.67 159.95 54694.50 88888.00 2015-03-18 19:54:31.750 077 12440.70 159.97 54694.47 88888.00 2015-03-18 19:54:31.875 077 12440.73 160.00 54694.45 88888.00 2015-03-18 19:54:32.000 077 12440.75 160.03 54694.45 88888.00 2015-03-18 19:54:32.125 077 12440.77 160.07 54694.45 88888.00 2015-03-18 19:54:32.250 077 12440.77 160.15 54694.47 88888.00 2015-03-18 19:54:32.375 077 12440.83 160.20 54694.47 88888.00 2015-03-18 19:54:32.500 077 12440.95 160.22 54694.47 88888.00 2015-03-18 19:54:32.625 077 12440.95 160.28 54694.45 88888.00 2015-03-18 19:54:32.750 077 12440.95 160.32 54694.45 88888.00 2015-03-18 19:54:32.875 077 12440.90 160.38 54694.43 88888.00 2015-03-18 19:54:33.000 077 12440.95 160.45 54694.43 88888.00 2015-03-18 19:54:33.125 077 12440.98 160.53 54694.43 88888.00 2015-03-18 19:54:33.250 077 12440.98 160.57 54694.45 88888.00 2015-03-18 19:54:33.375 077 12441.00 160.62 54694.45 88888.00 2015-03-18 19:54:33.500 077 12440.98 160.62 54694.43 88888.00 2015-03-18 19:54:33.625 077 12441.02 160.68 54694.43 88888.00 2015-03-18 19:54:33.750 077 12441.17 160.75 54694.43 88888.00 2015-03-18 19:54:33.875 077 12441.27 160.78 54694.43 88888.00 2015-03-18 19:54:34.000 077 12441.33 160.85 54694.43 88888.00 2015-03-18 19:54:34.125 077 12441.35 160.85 54694.38 88888.00 2015-03-18 19:54:34.250 077 12441.35 160.90 54694.35 88888.00 2015-03-18 19:54:34.375 077 12441.45 160.95 54694.38 88888.00 2015-03-18 19:54:34.500 077 12441.52 161.05 54694.38 88888.00 2015-03-18 19:54:34.625 077 12441.55 161.10 54694.38 88888.00 2015-03-18 19:54:34.750 077 12441.60 161.15 54694.38 88888.00 2015-03-18 19:54:34.875 077 12441.65 161.18 54694.38 88888.00 2015-03-18 19:54:35.000 077 12441.70 161.22 54694.38 88888.00 2015-03-18 19:54:35.125 077 12441.70 161.30 54694.38 88888.00 2015-03-18 19:54:35.250 077 12441.70 161.38 54694.32 88888.00 2015-03-18 19:54:35.375 077 12441.80 161.45 54694.35 88888.00 2015-03-18 19:54:35.500 077 12441.92 161.50 54694.35 88888.00 2015-03-18 19:54:35.625 077 12442.00 161.53 54694.30 88888.00 2015-03-18 19:54:35.750 077 12442.10 161.57 54694.30 88888.00 2015-03-18 19:54:35.875 077 12442.17 161.65 54694.32 88888.00 2015-03-18 19:54:36.000 077 12442.25 161.68 54694.28 88888.00 2015-03-18 19:54:36.125 077 12442.33 161.70 54694.28 88888.00 2015-03-18 19:54:36.250 077 12442.40 161.80 54694.25 88888.00 2015-03-18 19:54:36.375 077 12442.42 161.85 54694.25 88888.00 2015-03-18 19:54:36.500 077 12442.52 161.93 54694.25 88888.00 2015-03-18 19:54:36.625 077 12442.60 161.95 54694.22 88888.00 2015-03-18 19:54:36.750 077 12442.73 162.00 54694.20 88888.00 2015-03-18 19:54:36.875 077 12442.80 162.05 54694.18 88888.00 2015-03-18 19:54:37.000 077 12442.85 162.12 54694.15 88888.00 2015-03-18 19:54:37.125 077 12442.88 162.15 54694.15 88888.00 2015-03-18 19:54:37.250 077 12442.95 162.18 54694.12 88888.00 2015-03-18 19:54:37.375 077 12443.08 162.25 54694.10 88888.00 2015-03-18 19:54:37.500 077 12443.20 162.30 54694.05 88888.00 2015-03-18 19:54:37.625 077 12443.23 162.35 54694.05 88888.00 2015-03-18 19:54:37.750 077 12443.30 162.40 54694.03 88888.00 2015-03-18 19:54:37.875 077 12443.48 162.40 54694.03 88888.00 2015-03-18 19:54:38.000 077 12443.62 162.45 54693.97 88888.00 2015-03-18 19:54:38.125 077 12443.70 162.50 54694.00 88888.00 2015-03-18 19:54:38.250 077 12443.70 162.55 54694.03 88888.00 2015-03-18 19:54:38.375 077 12443.77 162.57 54694.03 88888.00 2015-03-18 19:54:38.500 077 12443.83 162.65 54694.00 88888.00 2015-03-18 19:54:38.625 077 12443.90 162.70 54693.97 88888.00 2015-03-18 19:54:38.750 077 12443.98 162.72 54693.97 88888.00 2015-03-18 19:54:38.875 077 12444.05 162.75 54693.95 88888.00 2015-03-18 19:54:39.000 077 12444.17 162.75 54693.93 88888.00 2015-03-18 19:54:39.125 077 12444.25 162.82 54693.93 88888.00 2015-03-18 19:54:39.250 077 12444.27 162.82 54693.93 88888.00 2015-03-18 19:54:39.375 077 12444.40 162.88 54693.90 88888.00 2015-03-18 19:54:39.500 077 12444.52 162.93 54693.90 88888.00 2015-03-18 19:54:39.625 077 12444.65 162.95 54693.90 88888.00 2015-03-18 19:54:39.750 077 12444.75 162.97 54693.88 88888.00 2015-03-18 19:54:39.875 077 12444.83 163.03 54693.82 88888.00 2015-03-18 19:54:40.000 077 12444.92 163.03 54693.82 88888.00 2015-03-18 19:54:40.125 077 12445.10 163.05 54693.82 88888.00 2015-03-18 19:54:40.250 077 12445.20 163.07 54693.80 88888.00 2015-03-18 19:54:40.375 077 12445.33 163.10 54693.78 88888.00 2015-03-18 19:54:40.500 077 12445.42 163.15 54693.80 88888.00 2015-03-18 19:54:40.625 077 12445.55 163.15 54693.78 88888.00 2015-03-18 19:54:40.750 077 12445.65 163.15 54693.78 88888.00 2015-03-18 19:54:40.875 077 12445.75 163.15 54693.75 88888.00 2015-03-18 19:54:41.000 077 12445.85 163.18 54693.72 88888.00 2015-03-18 19:54:41.125 077 12446.02 163.20 54693.72 88888.00 2015-03-18 19:54:41.250 077 12446.17 163.22 54693.72 88888.00 2015-03-18 19:54:41.375 077 12446.27 163.25 54693.70 88888.00 2015-03-18 19:54:41.500 077 12446.38 163.22 54693.70 88888.00 2015-03-18 19:54:41.625 077 12446.48 163.25 54693.70 88888.00 2015-03-18 19:54:41.750 077 12446.60 163.28 54693.68 88888.00 2015-03-18 19:54:41.875 077 12446.73 163.30 54693.68 88888.00 2015-03-18 19:54:42.000 077 12446.77 163.30 54693.65 88888.00 2015-03-18 19:54:42.125 077 12446.90 163.30 54693.62 88888.00 2015-03-18 19:54:42.250 077 12447.00 163.30 54693.60 88888.00 2015-03-18 19:54:42.375 077 12447.15 163.32 54693.57 88888.00 2015-03-18 19:54:42.500 077 12447.27 163.32 54693.60 88888.00 2015-03-18 19:54:42.625 077 12447.38 163.35 54693.60 88888.00 2015-03-18 19:54:42.750 077 12447.50 163.35 54693.62 88888.00 2015-03-18 19:54:42.875 077 12447.65 163.35 54693.60 88888.00 2015-03-18 19:54:43.000 077 12447.83 163.35 54693.57 88888.00 2015-03-18 19:54:43.125 077 12447.90 163.35 54693.57 88888.00 2015-03-18 19:54:43.250 077 12448.00 163.38 54693.60 88888.00 2015-03-18 19:54:43.375 077 12448.15 163.40 54693.60 88888.00 2015-03-18 19:54:43.500 077 12448.30 163.40 54693.55 88888.00 2015-03-18 19:54:43.625 077 12448.42 163.40 54693.57 88888.00 2015-03-18 19:54:43.750 077 12448.55 163.45 54693.57 88888.00 2015-03-18 19:54:43.875 077 12448.73 163.45 54693.55 88888.00 2015-03-18 19:54:44.000 077 12448.88 163.43 54693.55 88888.00 2015-03-18 19:54:44.125 077 12448.98 163.43 54693.55 88888.00 2015-03-18 19:54:44.250 077 12449.05 163.47 54693.55 88888.00 2015-03-18 19:54:44.375 077 12449.20 163.45 54693.55 88888.00 2015-03-18 19:54:44.500 077 12449.33 163.45 54693.55 88888.00 2015-03-18 19:54:44.625 077 12449.48 163.43 54693.55 88888.00 2015-03-18 19:54:44.750 077 12449.60 163.45 54693.55 88888.00 2015-03-18 19:54:44.875 077 12449.73 163.43 54693.53 88888.00 2015-03-18 19:54:45.000 077 12449.92 163.43 54693.53 88888.00 2015-03-18 19:54:45.125 077 12450.10 163.43 54693.53 88888.00 2015-03-18 19:54:45.250 077 12450.17 163.45 54693.53 88888.00 2015-03-18 19:54:45.375 077 12450.27 163.45 54693.50 88888.00 2015-03-18 19:54:45.500 077 12450.42 163.43 54693.53 88888.00 2015-03-18 19:54:45.625 077 12450.52 163.45 54693.47 88888.00 2015-03-18 19:54:45.750 077 12450.65 163.45 54693.45 88888.00 2015-03-18 19:54:45.875 077 12450.77 163.45 54693.45 88888.00 2015-03-18 19:54:46.000 077 12450.98 163.45 54693.43 88888.00 2015-03-18 19:54:46.125 077 12451.12 163.45 54693.45 88888.00 2015-03-18 19:54:46.250 077 12451.30 163.45 54693.45 88888.00 2015-03-18 19:54:46.375 077 12451.48 163.47 54693.45 88888.00 2015-03-18 19:54:46.500 077 12451.62 163.50 54693.45 88888.00 2015-03-18 19:54:46.625 077 12451.75 163.50 54693.45 88888.00 2015-03-18 19:54:46.750 077 12451.90 163.50 54693.45 88888.00 2015-03-18 19:54:46.875 077 12452.00 163.50 54693.45 88888.00 2015-03-18 19:54:47.000 077 12452.10 163.50 54693.40 88888.00 2015-03-18 19:54:47.125 077 12452.17 163.50 54693.40 88888.00 2015-03-18 19:54:47.250 077 12452.30 163.45 54693.40 88888.00 2015-03-18 19:54:47.375 077 12452.45 163.45 54693.40 88888.00 2015-03-18 19:54:47.500 077 12452.62 163.47 54693.43 88888.00 2015-03-18 19:54:47.625 077 12452.70 163.47 54693.38 88888.00 2015-03-18 19:54:47.750 077 12452.85 163.45 54693.35 88888.00 2015-03-18 19:54:47.875 077 12452.98 163.47 54693.40 88888.00 2015-03-18 19:54:48.000 077 12453.15 163.47 54693.38 88888.00 2015-03-18 19:54:48.125 077 12453.25 163.47 54693.38 88888.00 2015-03-18 19:54:48.250 077 12453.38 163.43 54693.35 88888.00 2015-03-18 19:54:48.375 077 12453.60 163.40 54693.35 88888.00 2015-03-18 19:54:48.500 077 12453.73 163.43 54693.30 88888.00 2015-03-18 19:54:48.625 077 12453.83 163.40 54693.30 88888.00 2015-03-18 19:54:48.750 077 12453.92 163.38 54693.32 88888.00 2015-03-18 19:54:48.875 077 12454.08 163.38 54693.35 88888.00 2015-03-18 19:54:49.000 077 12454.27 163.35 54693.28 88888.00 2015-03-18 19:54:49.125 077 12454.42 163.35 54693.28 88888.00 2015-03-18 19:54:49.250 077 12454.58 163.35 54693.28 88888.00 2015-03-18 19:54:49.375 077 12454.67 163.32 54693.28 88888.00 2015-03-18 19:54:49.500 077 12454.83 163.30 54693.28 88888.00 2015-03-18 19:54:49.625 077 12455.00 163.32 54693.30 88888.00 2015-03-18 19:54:49.750 077 12455.10 163.32 54693.30 88888.00 2015-03-18 19:54:49.875 077 12455.23 163.28 54693.28 88888.00 2015-03-18 19:54:50.000 077 12455.38 163.25 54693.25 88888.00 2015-03-18 19:54:50.125 077 12455.58 163.22 54693.22 88888.00 2015-03-18 19:54:50.250 077 12455.75 163.20 54693.25 88888.00 2015-03-18 19:54:50.375 077 12455.98 163.20 54693.28 88888.00 2015-03-18 19:54:50.500 077 12456.10 163.18 54693.25 88888.00 2015-03-18 19:54:50.625 077 12456.20 163.20 54693.25 88888.00 2015-03-18 19:54:50.750 077 12456.38 163.15 54693.25 88888.00 2015-03-18 19:54:50.875 077 12456.50 163.15 54693.28 88888.00 2015-03-18 19:54:51.000 077 12456.62 163.10 54693.28 88888.00 2015-03-18 19:54:51.125 077 12456.75 163.10 54693.28 88888.00 2015-03-18 19:54:51.250 077 12456.85 163.05 54693.28 88888.00 2015-03-18 19:54:51.375 077 12457.05 163.03 54693.28 88888.00 2015-03-18 19:54:51.500 077 12457.23 163.00 54693.30 88888.00 2015-03-18 19:54:51.625 077 12457.27 163.00 54693.30 88888.00 2015-03-18 19:54:51.750 077 12457.45 163.00 54693.30 88888.00 2015-03-18 19:54:51.875 077 12457.55 162.90 54693.28 88888.00 2015-03-18 19:54:52.000 077 12457.70 162.85 54693.28 88888.00 2015-03-18 19:54:52.125 077 12457.83 162.80 54693.28 88888.00 2015-03-18 19:54:52.250 077 12457.95 162.75 54693.30 88888.00 2015-03-18 19:54:52.375 077 12458.12 162.75 54693.30 88888.00 2015-03-18 19:54:52.500 077 12458.23 162.68 54693.30 88888.00 2015-03-18 19:54:52.625 077 12458.33 162.62 54693.28 88888.00 2015-03-18 19:54:52.750 077 12458.45 162.62 54693.28 88888.00 2015-03-18 19:54:52.875 077 12458.58 162.57 54693.28 88888.00 2015-03-18 19:54:53.000 077 12458.73 162.50 54693.28 88888.00 2015-03-18 19:54:53.125 077 12458.90 162.45 54693.28 88888.00 2015-03-18 19:54:53.250 077 12459.10 162.40 54693.30 88888.00 2015-03-18 19:54:53.375 077 12459.27 162.40 54693.30 88888.00 2015-03-18 19:54:53.500 077 12459.35 162.38 54693.32 88888.00 2015-03-18 19:54:53.625 077 12459.42 162.32 54693.32 88888.00 2015-03-18 19:54:53.750 077 12459.58 162.28 54693.30 88888.00 2015-03-18 19:54:53.875 077 12459.73 162.18 54693.28 88888.00 2015-03-18 19:54:54.000 077 12459.95 162.12 54693.28 88888.00 2015-03-18 19:54:54.125 077 12460.05 162.10 54693.28 88888.00 2015-03-18 19:54:54.250 077 12460.23 162.00 54693.30 88888.00 2015-03-18 19:54:54.375 077 12460.35 161.97 54693.28 88888.00 2015-03-18 19:54:54.500 077 12460.48 161.95 54693.28 88888.00 2015-03-18 19:54:54.625 077 12460.60 161.90 54693.30 88888.00 2015-03-18 19:54:54.750 077 12460.70 161.82 54693.32 88888.00 2015-03-18 19:54:54.875 077 12460.83 161.80 54693.35 88888.00 2015-03-18 19:54:55.000 077 12460.95 161.75 54693.38 88888.00 2015-03-18 19:54:55.125 077 12461.10 161.72 54693.38 88888.00 2015-03-18 19:54:55.250 077 12461.25 161.65 54693.38 88888.00 2015-03-18 19:54:55.375 077 12461.42 161.65 54693.35 88888.00 2015-03-18 19:54:55.500 077 12461.55 161.60 54693.35 88888.00 2015-03-18 19:54:55.625 077 12461.67 161.57 54693.38 88888.00 2015-03-18 19:54:55.750 077 12461.88 161.55 54693.35 88888.00 2015-03-18 19:54:55.875 077 12462.00 161.47 54693.32 88888.00 2015-03-18 19:54:56.000 077 12462.10 161.38 54693.30 88888.00 2015-03-18 19:54:56.125 077 12462.23 161.30 54693.32 88888.00 2015-03-18 19:54:56.250 077 12462.35 161.28 54693.32 88888.00 2015-03-18 19:54:56.375 077 12462.50 161.28 54693.30 88888.00 2015-03-18 19:54:56.500 077 12462.60 161.25 54693.30 88888.00 2015-03-18 19:54:56.625 077 12462.70 161.22 54693.30 88888.00 2015-03-18 19:54:56.750 077 12462.90 161.18 54693.30 88888.00 2015-03-18 19:54:56.875 077 12463.15 161.10 54693.32 88888.00 2015-03-18 19:54:57.000 077 12463.25 161.05 54693.28 88888.00 2015-03-18 19:54:57.125 077 12463.48 161.00 54693.32 88888.00 2015-03-18 19:54:57.250 077 12463.65 160.97 54693.30 88888.00 2015-03-18 19:54:57.375 077 12463.73 160.95 54693.32 88888.00 2015-03-18 19:54:57.500 077 12463.85 160.90 54693.32 88888.00 2015-03-18 19:54:57.625 077 12464.02 160.88 54693.32 88888.00 2015-03-18 19:54:57.750 077 12464.20 160.85 54693.28 88888.00 2015-03-18 19:54:57.875 077 12464.38 160.80 54693.25 88888.00 2015-03-18 19:54:58.000 077 12464.50 160.78 54693.25 88888.00 2015-03-18 19:54:58.125 077 12464.62 160.78 54693.25 88888.00 2015-03-18 19:54:58.250 077 12464.77 160.75 54693.30 88888.00 2015-03-18 19:54:58.375 077 12464.92 160.75 54693.28 88888.00 2015-03-18 19:54:58.500 077 12465.12 160.72 54693.28 88888.00 2015-03-18 19:54:58.625 077 12465.30 160.70 54693.30 88888.00 2015-03-18 19:54:58.750 077 12465.52 160.68 54693.30 88888.00 2015-03-18 19:54:58.875 077 12465.75 160.65 54693.32 88888.00 2015-03-18 19:54:59.000 077 12465.92 160.62 54693.28 88888.00 2015-03-18 19:54:59.125 077 12466.05 160.55 54693.25 88888.00 2015-03-18 19:54:59.250 077 12466.15 160.50 54693.22 88888.00 2015-03-18 19:54:59.375 077 12466.30 160.47 54693.20 88888.00 2015-03-18 19:54:59.500 077 12466.45 160.45 54693.20 88888.00 2015-03-18 19:54:59.625 077 12466.70 160.43 54693.18 88888.00 2015-03-18 19:54:59.750 077 12466.90 160.43 54693.18 88888.00 2015-03-18 19:54:59.875 077 12467.02 160.45 54693.20 88888.00 2015-03-18 19:55:00.000 077 12467.15 160.40 54693.18 88888.00 2015-03-18 19:55:00.125 077 12467.27 160.40 54693.20 88888.00 2015-03-18 19:55:00.250 077 12467.40 160.38 54693.20 88888.00 2015-03-18 19:55:00.375 077 12467.58 160.38 54693.18 88888.00 2015-03-18 19:55:00.500 077 12467.83 160.35 54693.18 88888.00 2015-03-18 19:55:00.625 077 12468.00 160.32 54693.18 88888.00 2015-03-18 19:55:00.750 077 12468.17 160.30 54693.18 88888.00 2015-03-18 19:55:00.875 077 12468.27 160.28 54693.15 88888.00 2015-03-18 19:55:01.000 077 12468.42 160.28 54693.15 88888.00 2015-03-18 19:55:01.125 077 12468.65 160.28 54693.15 88888.00 2015-03-18 19:55:01.250 077 12468.77 160.22 54693.12 88888.00 2015-03-18 19:55:01.375 077 12468.90 160.20 54693.12 88888.00 2015-03-18 19:55:01.500 077 12469.10 160.22 54693.12 88888.00 2015-03-18 19:55:01.625 077 12469.27 160.25 54693.15 88888.00 2015-03-18 19:55:01.750 077 12469.40 160.22 54693.12 88888.00 2015-03-18 19:55:01.875 077 12469.52 160.20 54693.12 88888.00 2015-03-18 19:55:02.000 077 12469.70 160.20 54693.15 88888.00 2015-03-18 19:55:02.125 077 12469.85 160.20 54693.12 88888.00 2015-03-18 19:55:02.250 077 12470.05 160.18 54693.10 88888.00 2015-03-18 19:55:02.375 077 12470.20 160.18 54693.12 88888.00 2015-03-18 19:55:02.500 077 12470.33 160.18 54693.12 88888.00 2015-03-18 19:55:02.625 077 12470.48 160.18 54693.12 88888.00 2015-03-18 19:55:02.750 077 12470.62 160.15 54693.10 88888.00 2015-03-18 19:55:02.875 077 12470.77 160.15 54693.10 88888.00 2015-03-18 19:55:03.000 077 12470.90 160.10 54693.10 88888.00 2015-03-18 19:55:03.125 077 12471.08 160.12 54693.12 88888.00 2015-03-18 19:55:03.250 077 12471.17 160.15 54693.15 88888.00 2015-03-18 19:55:03.375 077 12471.35 160.18 54693.18 88888.00 2015-03-18 19:55:03.500 077 12471.45 160.18 54693.15 88888.00 2015-03-18 19:55:03.625 077 12471.60 160.15 54693.12 88888.00 2015-03-18 19:55:03.750 077 12471.75 160.15 54693.12 88888.00 2015-03-18 19:55:03.875 077 12471.88 160.18 54693.12 88888.00 2015-03-18 19:55:04.000 077 12472.05 160.12 54693.10 88888.00 2015-03-18 19:55:04.125 077 12472.23 160.15 54693.12 88888.00 2015-03-18 19:55:04.250 077 12472.38 160.10 54693.12 88888.00 2015-03-18 19:55:04.375 077 12472.58 160.07 54693.12 88888.00 2015-03-18 19:55:04.500 077 12472.75 160.07 54693.12 88888.00 2015-03-18 19:55:04.625 077 12472.95 160.05 54693.18 88888.00 2015-03-18 19:55:04.750 077 12473.12 160.05 54693.15 88888.00 2015-03-18 19:55:04.875 077 12473.20 160.03 54693.18 88888.00 2015-03-18 19:55:05.000 077 12473.35 160.00 54693.15 88888.00 2015-03-18 19:55:05.125 077 12473.45 159.97 54693.15 88888.00 2015-03-18 19:55:05.250 077 12473.60 159.90 54693.18 88888.00 2015-03-18 19:55:05.375 077 12473.80 159.90 54693.15 88888.00 2015-03-18 19:55:05.500 077 12473.90 159.90 54693.15 88888.00 2015-03-18 19:55:05.625 077 12474.02 159.88 54693.15 88888.00 2015-03-18 19:55:05.750 077 12474.27 159.88 54693.20 88888.00 2015-03-18 19:55:05.875 077 12474.42 159.82 54693.20 88888.00 2015-03-18 19:55:06.000 077 12474.60 159.78 54693.22 88888.00 2015-03-18 19:55:06.125 077 12474.67 159.72 54693.22 88888.00 2015-03-18 19:55:06.250 077 12474.73 159.70 54693.22 88888.00 2015-03-18 19:55:06.375 077 12474.88 159.68 54693.22 88888.00 2015-03-18 19:55:06.500 077 12475.08 159.68 54693.25 88888.00 2015-03-18 19:55:06.625 077 12475.20 159.60 54693.25 88888.00 2015-03-18 19:55:06.750 077 12475.35 159.60 54693.25 88888.00 2015-03-18 19:55:06.875 077 12475.50 159.57 54693.28 88888.00 2015-03-18 19:55:07.000 077 12475.62 159.53 54693.25 88888.00 2015-03-18 19:55:07.125 077 12475.75 159.47 54693.30 88888.00 2015-03-18 19:55:07.250 077 12475.85 159.43 54693.32 88888.00 2015-03-18 19:55:07.375 077 12476.00 159.45 54693.35 88888.00 2015-03-18 19:55:07.500 077 12476.12 159.40 54693.38 88888.00 2015-03-18 19:55:07.625 077 12476.23 159.30 54693.35 88888.00 2015-03-18 19:55:07.750 077 12476.30 159.25 54693.35 88888.00 2015-03-18 19:55:07.875 077 12476.40 159.25 54693.38 88888.00 2015-03-18 19:55:08.000 077 12476.60 159.20 54693.38 88888.00 2015-03-18 19:55:08.125 077 12476.83 159.18 54693.43 88888.00 2015-03-18 19:55:08.250 077 12476.95 159.10 54693.45 88888.00 2015-03-18 19:55:08.375 077 12477.02 159.07 54693.45 88888.00 2015-03-18 19:55:08.500 077 12477.15 159.07 54693.47 88888.00 2015-03-18 19:55:08.625 077 12477.30 159.03 54693.50 88888.00 2015-03-18 19:55:08.750 077 12477.42 158.97 54693.53 88888.00 2015-03-18 19:55:08.875 077 12477.50 158.95 54693.55 88888.00 2015-03-18 19:55:09.000 077 12477.60 158.90 54693.55 88888.00 2015-03-18 19:55:09.125 077 12477.75 158.88 54693.55 88888.00 2015-03-18 19:55:09.250 077 12477.88 158.78 54693.55 88888.00 2015-03-18 19:55:09.375 077 12478.02 158.72 54693.55 88888.00 2015-03-18 19:55:09.500 077 12478.15 158.68 54693.57 88888.00 2015-03-18 19:55:09.625 077 12478.30 158.65 54693.60 88888.00 2015-03-18 19:55:09.750 077 12478.40 158.65 54693.62 88888.00 2015-03-18 19:55:09.875 077 12478.55 158.57 54693.62 88888.00 2015-03-18 19:55:10.000 077 12478.70 158.50 54693.62 88888.00 2015-03-18 19:55:10.125 077 12478.83 158.47 54693.65 88888.00 2015-03-18 19:55:10.250 077 12478.88 158.38 54693.65 88888.00 2015-03-18 19:55:10.375 077 12478.92 158.38 54693.68 88888.00 2015-03-18 19:55:10.500 077 12479.05 158.32 54693.72 88888.00 2015-03-18 19:55:10.625 077 12479.23 158.30 54693.78 88888.00 2015-03-18 19:55:10.750 077 12479.40 158.25 54693.78 88888.00 2015-03-18 19:55:10.875 077 12479.60 158.20 54693.75 88888.00 2015-03-18 19:55:11.000 077 12479.75 158.12 54693.75 88888.00 2015-03-18 19:55:11.125 077 12479.88 158.10 54693.82 88888.00 2015-03-18 19:55:11.250 077 12479.92 158.03 54693.85 88888.00 2015-03-18 19:55:11.375 077 12480.02 158.03 54693.85 88888.00 2015-03-18 19:55:11.500 077 12480.12 158.00 54693.88 88888.00 2015-03-18 19:55:11.625 077 12480.23 157.95 54693.88 88888.00 2015-03-18 19:55:11.750 077 12480.45 157.90 54693.90 88888.00 2015-03-18 19:55:11.875 077 12480.60 157.88 54693.93 88888.00 2015-03-18 19:55:12.000 077 12480.70 157.80 54693.93 88888.00 2015-03-18 19:55:12.125 077 12480.80 157.75 54693.97 88888.00 2015-03-18 19:55:12.250 077 12480.88 157.65 54694.00 88888.00 2015-03-18 19:55:12.375 077 12480.98 157.60 54693.97 88888.00 2015-03-18 19:55:12.500 077 12481.10 157.57 54694.05 88888.00 2015-03-18 19:55:12.625 077 12481.25 157.57 54694.07 88888.00 2015-03-18 19:55:12.750 077 12481.42 157.55 54694.07 88888.00 2015-03-18 19:55:12.875 077 12481.58 157.50 54694.12 88888.00 2015-03-18 19:55:13.000 077 12481.65 157.47 54694.15 88888.00 2015-03-18 19:55:13.125 077 12481.77 157.43 54694.18 88888.00 2015-03-18 19:55:13.250 077 12481.88 157.38 54694.20 88888.00 2015-03-18 19:55:13.375 077 12482.00 157.32 54694.22 88888.00 2015-03-18 19:55:13.500 077 12482.10 157.25 54694.25 88888.00 2015-03-18 19:55:13.625 077 12482.20 157.18 54694.28 88888.00 2015-03-18 19:55:13.750 077 12482.30 157.18 54694.28 88888.00 2015-03-18 19:55:13.875 077 12482.40 157.12 54694.30 88888.00 2015-03-18 19:55:14.000 077 12482.52 157.07 54694.30 88888.00 2015-03-18 19:55:14.125 077 12482.60 157.00 54694.35 88888.00 2015-03-18 19:55:14.250 077 12482.75 156.93 54694.35 88888.00 2015-03-18 19:55:14.375 077 12482.85 156.90 54694.38 88888.00 2015-03-18 19:55:14.500 077 12482.95 156.82 54694.38 88888.00 2015-03-18 19:55:14.625 077 12483.10 156.82 54694.40 88888.00 2015-03-18 19:55:14.750 077 12483.15 156.78 54694.43 88888.00 2015-03-18 19:55:14.875 077 12483.25 156.75 54694.45 88888.00 2015-03-18 19:55:15.000 077 12483.38 156.70 54694.45 88888.00 2015-03-18 19:55:15.125 077 12483.52 156.62 54694.45 88888.00 2015-03-18 19:55:15.250 077 12483.52 156.53 54694.53 88888.00 2015-03-18 19:55:15.375 077 12483.58 156.50 54694.55 88888.00 2015-03-18 19:55:15.500 077 12483.70 156.40 54694.57 88888.00 2015-03-18 19:55:15.625 077 12483.83 156.35 54694.57 88888.00 2015-03-18 19:55:15.750 077 12483.90 156.30 54694.60 88888.00 2015-03-18 19:55:15.875 077 12484.05 156.28 54694.68 88888.00 2015-03-18 19:55:16.000 077 12484.17 156.18 54694.68 88888.00 2015-03-18 19:55:16.125 077 12484.23 156.12 54694.70 88888.00 2015-03-18 19:55:16.250 077 12484.38 156.05 54694.75 88888.00 2015-03-18 19:55:16.375 077 12484.45 156.05 54694.75 88888.00 2015-03-18 19:55:16.500 077 12484.48 155.97 54694.75 88888.00 2015-03-18 19:55:16.625 077 12484.55 155.93 54694.75 88888.00 2015-03-18 19:55:16.750 077 12484.70 155.93 54694.82 88888.00 2015-03-18 19:55:16.875 077 12484.73 155.85 54694.85 88888.00 2015-03-18 19:55:17.000 077 12484.83 155.80 54694.88 88888.00 2015-03-18 19:55:17.125 077 12485.00 155.72 54694.90 88888.00 2015-03-18 19:55:17.250 077 12485.08 155.60 54694.95 88888.00 2015-03-18 19:55:17.375 077 12485.17 155.55 54694.95 88888.00 2015-03-18 19:55:17.500 077 12485.30 155.47 54694.97 88888.00 2015-03-18 19:55:17.625 077 12485.42 155.43 54694.97 88888.00 2015-03-18 19:55:17.750 077 12485.52 155.35 54695.00 88888.00 2015-03-18 19:55:17.875 077 12485.55 155.30 54695.05 88888.00 2015-03-18 19:55:18.000 077 12485.65 155.22 54695.07 88888.00 2015-03-18 19:55:18.125 077 12485.75 155.15 54695.07 88888.00 2015-03-18 19:55:18.250 077 12485.90 155.10 54695.12 88888.00 2015-03-18 19:55:18.375 077 12486.05 155.05 54695.12 88888.00 2015-03-18 19:55:18.500 077 12486.23 155.00 54695.18 88888.00 2015-03-18 19:55:18.625 077 12486.42 154.93 54695.22 88888.00 2015-03-18 19:55:18.750 077 12486.48 154.82 54695.22 88888.00 2015-03-18 19:55:18.875 077 12486.48 154.75 54695.25 88888.00 2015-03-18 19:55:19.000 077 12486.60 154.72 54695.28 88888.00 2015-03-18 19:55:19.125 077 12486.75 154.65 54695.28 88888.00 2015-03-18 19:55:19.250 077 12486.88 154.57 54695.32 88888.00 2015-03-18 19:55:19.375 077 12487.05 154.50 54695.35 88888.00 2015-03-18 19:55:19.500 077 12487.17 154.47 54695.38 88888.00 2015-03-18 19:55:19.625 077 12487.20 154.38 54695.38 88888.00 2015-03-18 19:55:19.750 077 12487.25 154.30 54695.43 88888.00 2015-03-18 19:55:19.875 077 12487.35 154.25 54695.45 88888.00 2015-03-18 19:55:20.000 077 12487.50 154.22 54695.45 88888.00 2015-03-18 19:55:20.125 077 12487.62 154.20 54695.53 88888.00 2015-03-18 19:55:20.250 077 12487.65 154.03 54695.55 88888.00 2015-03-18 19:55:20.375 077 12487.77 154.03 54695.55 88888.00 2015-03-18 19:55:20.500 077 12487.90 153.97 54695.57 88888.00 2015-03-18 19:55:20.625 077 12488.05 153.93 54695.60 88888.00 2015-03-18 19:55:20.750 077 12488.17 153.82 54695.62 88888.00 2015-03-18 19:55:20.875 077 12488.27 153.72 54695.65 88888.00 2015-03-18 19:55:21.000 077 12488.38 153.70 54695.68 88888.00 2015-03-18 19:55:21.125 077 12488.40 153.62 54695.72 88888.00 2015-03-18 19:55:21.250 077 12488.48 153.53 54695.75 88888.00 2015-03-18 19:55:21.375 077 12488.67 153.45 54695.78 88888.00 2015-03-18 19:55:21.500 077 12488.80 153.40 54695.80 88888.00 2015-03-18 19:55:21.625 077 12488.92 153.32 54695.85 88888.00 2015-03-18 19:55:21.750 077 12489.00 153.25 54695.88 88888.00 2015-03-18 19:55:21.875 077 12489.12 153.18 54695.93 88888.00 2015-03-18 19:55:22.000 077 12489.17 153.07 54695.95 88888.00 2015-03-18 19:55:22.125 077 12489.23 152.97 54695.97 88888.00 2015-03-18 19:55:22.250 077 12489.38 152.90 54696.03 88888.00 2015-03-18 19:55:22.375 077 12489.52 152.82 54696.00 88888.00 2015-03-18 19:55:22.500 077 12489.60 152.80 54695.97 88888.00 2015-03-18 19:55:22.625 077 12489.73 152.72 54696.05 88888.00 2015-03-18 19:55:22.750 077 12489.85 152.68 54696.05 88888.00 2015-03-18 19:55:22.875 077 12489.92 152.55 54696.10 88888.00 2015-03-18 19:55:23.000 077 12490.00 152.47 54696.12 88888.00 2015-03-18 19:55:23.125 077 12490.15 152.43 54696.18 88888.00 2015-03-18 19:55:23.250 077 12490.23 152.30 54696.22 88888.00 2015-03-18 19:55:23.375 077 12490.35 152.25 54696.25 88888.00 2015-03-18 19:55:23.500 077 12490.42 152.20 54696.30 88888.00 2015-03-18 19:55:23.625 077 12490.50 152.15 54696.32 88888.00 2015-03-18 19:55:23.750 077 12490.58 152.07 54696.32 88888.00 2015-03-18 19:55:23.875 077 12490.67 152.00 54696.38 88888.00 2015-03-18 19:55:24.000 077 12490.80 151.95 54696.40 88888.00 2015-03-18 19:55:24.125 077 12490.88 151.88 54696.40 88888.00 2015-03-18 19:55:24.250 077 12490.98 151.80 54696.43 88888.00 2015-03-18 19:55:24.375 077 12491.08 151.68 54696.45 88888.00 2015-03-18 19:55:24.500 077 12491.10 151.62 54696.50 88888.00 2015-03-18 19:55:24.625 077 12491.20 151.55 54696.57 88888.00 2015-03-18 19:55:24.750 077 12491.27 151.53 54696.60 88888.00 2015-03-18 19:55:24.875 077 12491.35 151.43 54696.60 88888.00 2015-03-18 19:55:25.000 077 12491.48 151.38 54696.62 88888.00 2015-03-18 19:55:25.125 077 12491.58 151.32 54696.68 88888.00 2015-03-18 19:55:25.250 077 12491.65 151.25 54696.72 88888.00 2015-03-18 19:55:25.375 077 12491.67 151.22 54696.72 88888.00 2015-03-18 19:55:25.500 077 12491.73 151.18 54696.78 88888.00 2015-03-18 19:55:25.625 077 12491.83 151.12 54696.80 88888.00 2015-03-18 19:55:25.750 077 12491.95 151.05 54696.80 88888.00 2015-03-18 19:55:25.875 077 12492.05 150.97 54696.85 88888.00 2015-03-18 19:55:26.000 077 12492.15 150.93 54696.88 88888.00 2015-03-18 19:55:26.125 077 12492.12 150.88 54696.95 88888.00 2015-03-18 19:55:26.250 077 12492.12 150.78 54696.97 88888.00 2015-03-18 19:55:26.375 077 12492.23 150.75 54697.03 88888.00 2015-03-18 19:55:26.500 077 12492.35 150.72 54697.03 88888.00 2015-03-18 19:55:26.625 077 12492.48 150.68 54697.12 88888.00 2015-03-18 19:55:26.750 077 12492.45 150.62 54697.10 88888.00 2015-03-18 19:55:26.875 077 12492.50 150.53 54697.15 88888.00 2015-03-18 19:55:27.000 077 12492.58 150.47 54697.15 88888.00 2015-03-18 19:55:27.125 077 12492.65 150.45 54697.20 88888.00 2015-03-18 19:55:27.250 077 12492.67 150.43 54697.25 88888.00 2015-03-18 19:55:27.375 077 12492.75 150.40 54697.28 88888.00 2015-03-18 19:55:27.500 077 12492.77 150.38 54697.35 88888.00 2015-03-18 19:55:27.625 077 12492.83 150.35 54697.38 88888.00 2015-03-18 19:55:27.750 077 12492.88 150.30 54697.43 88888.00 2015-03-18 19:55:27.875 077 12492.85 150.28 54697.47 88888.00 2015-03-18 19:55:28.000 077 12492.88 150.20 54697.50 88888.00 2015-03-18 19:55:28.125 077 12492.92 150.15 54697.55 88888.00 2015-03-18 19:55:28.250 077 12492.92 150.07 54697.60 88888.00 2015-03-18 19:55:28.375 077 12492.98 150.03 54697.62 88888.00 2015-03-18 19:55:28.500 077 12493.00 149.97 54697.65 88888.00 2015-03-18 19:55:28.625 077 12493.05 149.95 54697.70 88888.00 2015-03-18 19:55:28.750 077 12493.12 149.88 54697.72 88888.00 2015-03-18 19:55:28.875 077 12493.15 149.82 54697.75 88888.00 2015-03-18 19:55:29.000 077 12493.17 149.78 54697.80 88888.00 2015-03-18 19:55:29.125 077 12493.17 149.72 54697.88 88888.00 2015-03-18 19:55:29.250 077 12493.17 149.72 54697.95 88888.00 2015-03-18 19:55:29.375 077 12493.20 149.70 54697.95 88888.00 2015-03-18 19:55:29.500 077 12493.17 149.68 54698.00 88888.00 2015-03-18 19:55:29.625 077 12493.25 149.65 54698.05 88888.00 2015-03-18 19:55:29.750 077 12493.25 149.62 54698.10 88888.00 2015-03-18 19:55:29.875 077 12493.35 149.60 54698.15 88888.00 2015-03-18 19:55:30.000 077 12493.42 149.57 54698.18 88888.00 2015-03-18 19:55:30.125 077 12493.40 149.53 54698.20 88888.00 2015-03-18 19:55:30.250 077 12493.30 149.43 54698.20 88888.00 2015-03-18 19:55:30.375 077 12493.33 149.43 54698.25 88888.00 2015-03-18 19:55:30.500 077 12493.38 149.43 54698.32 88888.00 2015-03-18 19:55:30.625 077 12493.40 149.40 54698.35 88888.00 2015-03-18 19:55:30.750 077 12493.42 149.38 54698.43 88888.00 2015-03-18 19:55:30.875 077 12493.42 149.38 54698.45 88888.00 2015-03-18 19:55:31.000 077 12493.40 149.35 54698.50 88888.00 2015-03-18 19:55:31.125 077 12493.40 149.32 54698.55 88888.00 2015-03-18 19:55:31.250 077 12493.40 149.30 54698.60 88888.00 2015-03-18 19:55:31.375 077 12493.42 149.28 54698.62 88888.00 2015-03-18 19:55:31.500 077 12493.42 149.25 54698.65 88888.00 2015-03-18 19:55:31.625 077 12493.42 149.22 54698.70 88888.00 2015-03-18 19:55:31.750 077 12493.48 149.22 54698.78 88888.00 2015-03-18 19:55:31.875 077 12493.48 149.18 54698.82 88888.00 2015-03-18 19:55:32.000 077 12493.48 149.18 54698.82 88888.00 2015-03-18 19:55:32.125 077 12493.48 149.18 54698.90 88888.00 2015-03-18 19:55:32.250 077 12493.45 149.15 54698.97 88888.00 2015-03-18 19:55:32.375 077 12493.48 149.15 54699.00 88888.00 2015-03-18 19:55:32.500 077 12493.42 149.15 54699.03 88888.00 2015-03-18 19:55:32.625 077 12493.42 149.10 54699.07 88888.00 2015-03-18 19:55:32.750 077 12493.45 149.07 54699.10 88888.00 2015-03-18 19:55:32.875 077 12493.42 149.07 54699.18 88888.00 2015-03-18 19:55:33.000 077 12493.40 149.07 54699.18 88888.00 2015-03-18 19:55:33.125 077 12493.38 149.10 54699.25 88888.00 2015-03-18 19:55:33.250 077 12493.33 149.10 54699.30 88888.00 2015-03-18 19:55:33.375 077 12493.38 149.07 54699.35 88888.00 2015-03-18 19:55:33.500 077 12493.40 149.10 54699.38 88888.00 2015-03-18 19:55:33.625 077 12493.40 149.10 54699.45 88888.00 2015-03-18 19:55:33.750 077 12493.40 149.10 54699.47 88888.00 2015-03-18 19:55:33.875 077 12493.40 149.07 54699.53 88888.00 2015-03-18 19:55:34.000 077 12493.38 149.10 54699.57 88888.00 2015-03-18 19:55:34.125 077 12493.33 149.10 54699.62 88888.00 2015-03-18 19:55:34.250 077 12493.17 149.10 54699.68 88888.00 2015-03-18 19:55:34.375 077 12493.17 149.07 54699.75 88888.00 2015-03-18 19:55:34.500 077 12493.23 149.05 54699.78 88888.00 2015-03-18 19:55:34.625 077 12493.17 149.03 54699.85 88888.00 2015-03-18 19:55:34.750 077 12493.17 149.00 54699.90 88888.00 2015-03-18 19:55:34.875 077 12493.17 149.03 54699.95 88888.00 2015-03-18 19:55:35.000 077 12493.17 149.00 54700.00 88888.00 2015-03-18 19:55:35.125 077 12493.10 149.03 54700.03 88888.00 2015-03-18 19:55:35.250 077 12493.05 148.97 54700.07 88888.00 2015-03-18 19:55:35.375 077 12493.10 149.00 54700.10 88888.00 2015-03-18 19:55:35.500 077 12493.08 148.97 54700.18 88888.00 2015-03-18 19:55:35.625 077 12493.05 148.97 54700.20 88888.00 2015-03-18 19:55:35.750 077 12493.10 148.95 54700.25 88888.00 2015-03-18 19:55:35.875 077 12493.00 148.90 54700.30 88888.00 2015-03-18 19:55:36.000 077 12492.90 148.90 54700.35 88888.00 2015-03-18 19:55:36.125 077 12492.85 148.90 54700.43 88888.00 2015-03-18 19:55:36.250 077 12492.92 148.88 54700.53 88888.00 2015-03-18 19:55:36.375 077 12493.00 148.85 54700.57 88888.00 2015-03-18 19:55:36.500 077 12492.95 148.88 54700.60 88888.00 2015-03-18 19:55:36.625 077 12492.90 148.82 54700.65 88888.00 2015-03-18 19:55:36.750 077 12492.85 148.82 54700.72 88888.00 2015-03-18 19:55:36.875 077 12492.88 148.80 54700.75 88888.00 2015-03-18 19:55:37.000 077 12492.88 148.80 54700.80 88888.00 2015-03-18 19:55:37.125 077 12492.85 148.78 54700.88 88888.00 2015-03-18 19:55:37.250 077 12492.77 148.75 54700.93 88888.00 2015-03-18 19:55:37.375 077 12492.75 148.75 54700.97 88888.00 2015-03-18 19:55:37.500 077 12492.67 148.70 54701.00 88888.00 2015-03-18 19:55:37.625 077 12492.62 148.65 54701.03 88888.00 2015-03-18 19:55:37.750 077 12492.65 148.65 54701.07 88888.00 2015-03-18 19:55:37.875 077 12492.60 148.62 54701.15 88888.00 2015-03-18 19:55:38.000 077 12492.50 148.62 54701.20 88888.00 2015-03-18 19:55:38.125 077 12492.50 148.60 54701.28 88888.00 2015-03-18 19:55:38.250 077 12492.52 148.55 54701.35 88888.00 2015-03-18 19:55:38.375 077 12492.55 148.55 54701.40 88888.00 2015-03-18 19:55:38.500 077 12492.52 148.50 54701.47 88888.00 2015-03-18 19:55:38.625 077 12492.45 148.50 54701.55 88888.00 2015-03-18 19:55:38.750 077 12492.42 148.47 54701.57 88888.00 2015-03-18 19:55:38.875 077 12492.35 148.40 54701.60 88888.00 2015-03-18 19:55:39.000 077 12492.25 148.35 54701.65 88888.00 2015-03-18 19:55:39.125 077 12492.20 148.38 54701.72 88888.00 2015-03-18 19:55:39.250 077 12492.15 148.30 54701.78 88888.00 2015-03-18 19:55:39.375 077 12492.15 148.30 54701.82 88888.00 2015-03-18 19:55:39.500 077 12492.12 148.25 54701.90 88888.00 2015-03-18 19:55:39.625 077 12492.08 148.25 54701.95 88888.00 2015-03-18 19:55:39.750 077 12492.05 148.18 54702.00 88888.00 2015-03-18 19:55:39.875 077 12492.00 148.12 54702.05 88888.00 2015-03-18 19:55:40.000 077 12491.98 148.07 54702.12 88888.00 2015-03-18 19:55:40.125 077 12491.92 148.05 54702.20 88888.00 2015-03-18 19:55:40.250 077 12491.90 147.97 54702.28 88888.00 2015-03-18 19:55:40.375 077 12491.90 147.95 54702.30 88888.00 2015-03-18 19:55:40.500 077 12491.83 147.90 54702.38 88888.00 2015-03-18 19:55:40.625 077 12491.75 147.90 54702.45 88888.00 2015-03-18 19:55:40.750 077 12491.65 147.82 54702.47 88888.00 2015-03-18 19:55:40.875 077 12491.65 147.75 54702.53 88888.00 2015-03-18 19:55:41.000 077 12491.62 147.70 54702.55 88888.00 2015-03-18 19:55:41.125 077 12491.55 147.70 54702.65 88888.00 2015-03-18 19:55:41.250 077 12491.45 147.60 54702.72 88888.00 2015-03-18 19:55:41.375 077 12491.45 147.57 54702.75 88888.00 2015-03-18 19:55:41.500 077 12491.40 147.47 54702.82 88888.00 2015-03-18 19:55:41.625 077 12491.25 147.47 54702.88 88888.00 2015-03-18 19:55:41.750 077 12491.23 147.43 54702.95 88888.00 2015-03-18 19:55:41.875 077 12491.20 147.38 54703.00 88888.00 2015-03-18 19:55:42.000 077 12491.17 147.32 54703.05 88888.00 2015-03-18 19:55:42.125 077 12491.17 147.25 54703.12 88888.00 2015-03-18 19:55:42.250 077 12491.08 147.15 54703.18 88888.00 2015-03-18 19:55:42.375 077 12491.02 147.07 54703.20 88888.00 2015-03-18 19:55:42.500 077 12491.02 147.05 54703.28 88888.00 2015-03-18 19:55:42.625 077 12491.00 147.00 54703.30 88888.00 2015-03-18 19:55:42.750 077 12490.92 146.90 54703.35 88888.00 2015-03-18 19:55:42.875 077 12490.83 146.82 54703.45 88888.00 2015-03-18 19:55:43.000 077 12490.75 146.78 54703.53 88888.00 2015-03-18 19:55:43.125 077 12490.70 146.70 54703.57 88888.00 2015-03-18 19:55:43.250 077 12490.62 146.57 54703.65 88888.00 2015-03-18 19:55:43.375 077 12490.55 146.57 54703.68 88888.00 2015-03-18 19:55:43.500 077 12490.48 146.55 54703.78 88888.00 2015-03-18 19:55:43.625 077 12490.40 146.45 54703.78 88888.00 2015-03-18 19:55:43.750 077 12490.40 146.43 54703.88 88888.00 2015-03-18 19:55:43.875 077 12490.30 146.35 54703.93 88888.00 2015-03-18 19:55:44.000 077 12490.20 146.28 54703.95 88888.00 2015-03-18 19:55:44.125 077 12490.20 146.22 54704.05 88888.00 2015-03-18 19:55:44.250 077 12490.15 146.12 54704.10 88888.00 2015-03-18 19:55:44.375 077 12490.12 146.05 54704.18 88888.00 2015-03-18 19:55:44.500 077 12490.02 145.95 54704.22 88888.00 2015-03-18 19:55:44.625 077 12489.85 145.88 54704.28 88888.00 2015-03-18 19:55:44.750 077 12489.83 145.82 54704.32 88888.00 2015-03-18 19:55:44.875 077 12489.80 145.75 54704.40 88888.00 2015-03-18 19:55:45.000 077 12489.67 145.62 54704.45 88888.00 2015-03-18 19:55:45.125 077 12489.60 145.60 54704.53 88888.00 2015-03-18 19:55:45.250 077 12489.52 145.55 54704.60 88888.00 2015-03-18 19:55:45.375 077 12489.52 145.50 54704.60 88888.00 2015-03-18 19:55:45.500 077 12489.38 145.40 54704.65 88888.00 2015-03-18 19:55:45.625 077 12489.27 145.35 54704.72 88888.00 2015-03-18 19:55:45.750 077 12489.20 145.28 54704.78 88888.00 2015-03-18 19:55:45.875 077 12489.12 145.22 54704.80 88888.00 2015-03-18 19:55:46.000 077 12489.08 145.12 54704.85 88888.00 2015-03-18 19:55:46.125 077 12489.02 145.03 54704.93 88888.00 2015-03-18 19:55:46.250 077 12488.95 144.95 54705.00 88888.00 2015-03-18 19:55:46.375 077 12488.85 144.90 54705.03 88888.00 2015-03-18 19:55:46.500 077 12488.80 144.82 54705.05 88888.00 2015-03-18 19:55:46.625 077 12488.73 144.75 54705.10 88888.00 2015-03-18 19:55:46.750 077 12488.65 144.68 54705.15 88888.00 2015-03-18 19:55:46.875 077 12488.58 144.62 54705.22 88888.00 2015-03-18 19:55:47.000 077 12488.50 144.53 54705.28 88888.00 2015-03-18 19:55:47.125 077 12488.45 144.43 54705.35 88888.00 2015-03-18 19:55:47.250 077 12488.30 144.38 54705.45 88888.00 2015-03-18 19:55:47.375 077 12488.25 144.28 54705.45 88888.00 2015-03-18 19:55:47.500 077 12488.20 144.22 54705.53 88888.00 2015-03-18 19:55:47.625 077 12488.17 144.18 54705.62 88888.00 2015-03-18 19:55:47.750 077 12488.10 144.10 54705.65 88888.00 2015-03-18 19:55:47.875 077 12487.98 144.00 54705.68 88888.00 2015-03-18 19:55:48.000 077 12487.80 143.93 54705.72 88888.00 2015-03-18 19:55:48.125 077 12487.75 143.88 54705.78 88888.00 2015-03-18 19:55:48.250 077 12487.75 143.75 54705.82 88888.00 2015-03-18 19:55:48.375 077 12487.65 143.68 54705.90 88888.00 2015-03-18 19:55:48.500 077 12487.55 143.60 54705.93 88888.00 2015-03-18 19:55:48.625 077 12487.50 143.50 54705.97 88888.00 2015-03-18 19:55:48.750 077 12487.48 143.45 54706.03 88888.00 2015-03-18 19:55:48.875 077 12487.33 143.35 54706.10 88888.00 2015-03-18 19:55:49.000 077 12487.25 143.28 54706.12 88888.00 2015-03-18 19:55:49.125 077 12487.23 143.22 54706.22 88888.00 2015-03-18 19:55:49.250 077 12487.15 143.10 54706.28 88888.00 2015-03-18 19:55:49.375 077 12487.12 143.05 54706.28 88888.00 2015-03-18 19:55:49.500 077 12487.05 142.97 54706.30 88888.00 2015-03-18 19:55:49.625 077 12487.02 142.90 54706.38 88888.00 2015-03-18 19:55:49.750 077 12487.00 142.85 54706.40 88888.00 2015-03-18 19:55:49.875 077 12486.85 142.78 54706.45 88888.00 2015-03-18 19:55:50.000 077 12486.80 142.68 54706.47 88888.00 2015-03-18 19:55:50.125 077 12486.73 142.57 54706.53 88888.00 2015-03-18 19:55:50.250 077 12486.62 142.50 54706.57 88888.00 2015-03-18 19:55:50.375 077 12486.60 142.47 54706.60 88888.00 2015-03-18 19:55:50.500 077 12486.55 142.45 54706.65 88888.00 2015-03-18 19:55:50.625 077 12486.50 142.38 54706.70 88888.00 2015-03-18 19:55:50.750 077 12486.58 142.32 54706.72 88888.00 2015-03-18 19:55:50.875 077 12486.50 142.25 54706.72 88888.00 2015-03-18 19:55:51.000 077 12486.33 142.12 54706.80 88888.00 2015-03-18 19:55:51.125 077 12486.23 142.07 54706.85 88888.00 2015-03-18 19:55:51.250 077 12486.27 142.03 54706.90 88888.00 2015-03-18 19:55:51.375 077 12486.27 142.00 54706.93 88888.00 2015-03-18 19:55:51.500 077 12486.15 141.88 54706.97 88888.00 2015-03-18 19:55:51.625 077 12486.00 141.80 54707.05 88888.00 2015-03-18 19:55:51.750 077 12485.92 141.80 54707.07 88888.00 2015-03-18 19:55:51.875 077 12485.92 141.72 54707.12 88888.00 2015-03-18 19:55:52.000 077 12485.85 141.68 54707.18 88888.00 2015-03-18 19:55:52.125 077 12485.83 141.62 54707.22 88888.00 2015-03-18 19:55:52.250 077 12485.73 141.53 54707.25 88888.00 2015-03-18 19:55:52.375 077 12485.65 141.45 54707.25 88888.00 2015-03-18 19:55:52.500 077 12485.55 141.40 54707.30 88888.00 2015-03-18 19:55:52.625 077 12485.55 141.38 54707.32 88888.00 2015-03-18 19:55:52.750 077 12485.58 141.32 54707.40 88888.00 2015-03-18 19:55:52.875 077 12485.60 141.25 54707.47 88888.00 2015-03-18 19:55:53.000 077 12485.52 141.18 54707.45 88888.00 2015-03-18 19:55:53.125 077 12485.45 141.15 54707.50 88888.00 2015-03-18 19:55:53.250 077 12485.45 141.05 54707.57 88888.00 2015-03-18 19:55:53.375 077 12485.42 141.03 54707.60 88888.00 2015-03-18 19:55:53.500 077 12485.33 140.95 54707.62 88888.00 2015-03-18 19:55:53.625 077 12485.23 140.85 54707.65 88888.00 2015-03-18 19:55:53.750 077 12485.17 140.82 54707.70 88888.00 2015-03-18 19:55:53.875 077 12485.10 140.78 54707.75 88888.00 2015-03-18 19:55:54.000 077 12485.08 140.72 54707.78 88888.00 2015-03-18 19:55:54.125 077 12485.02 140.65 54707.82 88888.00 2015-03-18 19:55:54.250 077 12484.98 140.55 54707.88 88888.00 2015-03-18 19:55:54.375 077 12484.95 140.47 54707.93 88888.00 2015-03-18 19:55:54.500 077 12484.83 140.45 54707.93 88888.00 2015-03-18 19:55:54.625 077 12484.70 140.40 54707.97 88888.00 2015-03-18 19:55:54.750 077 12484.62 140.32 54708.00 88888.00 2015-03-18 19:55:54.875 077 12484.58 140.22 54708.05 88888.00 2015-03-18 19:55:55.000 077 12484.55 140.20 54708.12 88888.00 2015-03-18 19:55:55.125 077 12484.50 140.15 54708.15 88888.00 2015-03-18 19:55:55.250 077 12484.40 140.07 54708.18 88888.00 2015-03-18 19:55:55.375 077 12484.35 140.03 54708.20 88888.00 2015-03-18 19:55:55.500 077 12484.27 139.97 54708.25 88888.00 2015-03-18 19:55:55.625 077 12484.20 139.93 54708.30 88888.00 2015-03-18 19:55:55.750 077 12484.15 139.88 54708.38 88888.00 2015-03-18 19:55:55.875 077 12484.08 139.80 54708.43 88888.00 2015-03-18 19:55:56.000 077 12483.92 139.78 54708.43 88888.00 2015-03-18 19:55:56.125 077 12483.83 139.70 54708.50 88888.00 2015-03-18 19:55:56.250 077 12483.70 139.62 54708.53 88888.00 2015-03-18 19:55:56.375 077 12483.60 139.55 54708.55 88888.00 2015-03-18 19:55:56.500 077 12483.55 139.53 54708.62 88888.00 2015-03-18 19:55:56.625 077 12483.48 139.45 54708.65 88888.00 2015-03-18 19:55:56.750 077 12483.40 139.40 54708.70 88888.00 2015-03-18 19:55:56.875 077 12483.30 139.32 54708.72 88888.00 2015-03-18 19:55:57.000 077 12483.17 139.30 54708.78 88888.00 2015-03-18 19:55:57.125 077 12483.12 139.25 54708.85 88888.00 2015-03-18 19:55:57.250 077 12483.05 139.18 54708.88 88888.00 2015-03-18 19:55:57.375 077 12482.95 139.15 54708.93 88888.00 2015-03-18 19:55:57.500 077 12482.85 139.10 54708.97 88888.00 2015-03-18 19:55:57.625 077 12482.83 139.07 54709.05 88888.00 2015-03-18 19:55:57.750 077 12482.77 139.00 54709.10 88888.00 2015-03-18 19:55:57.875 077 12482.60 138.95 54709.12 88888.00 2015-03-18 19:55:58.000 077 12482.42 138.90 54709.12 88888.00 2015-03-18 19:55:58.125 077 12482.35 138.88 54709.20 88888.00 2015-03-18 19:55:58.250 077 12482.20 138.82 54709.25 88888.00 2015-03-18 19:55:58.375 077 12482.15 138.75 54709.28 88888.00 2015-03-18 19:55:58.500 077 12482.05 138.72 54709.32 88888.00 2015-03-18 19:55:58.625 077 12481.92 138.68 54709.35 88888.00 2015-03-18 19:55:58.750 077 12481.85 138.60 54709.40 88888.00 2015-03-18 19:55:58.875 077 12481.85 138.57 54709.45 88888.00 2015-03-18 19:55:59.000 077 12481.80 138.55 54709.47 88888.00 2015-03-18 19:55:59.125 077 12481.65 138.53 54709.55 88888.00 2015-03-18 19:55:59.250 077 12481.45 138.47 54709.57 88888.00 2015-03-18 19:55:59.375 077 12481.33 138.43 54709.60 88888.00 2015-03-18 19:55:59.500 077 12481.23 138.40 54709.62 88888.00 2015-03-18 19:55:59.625 077 12481.08 138.40 54709.70 88888.00 2015-03-18 19:55:59.750 077 12480.98 138.38 54709.75 88888.00 2015-03-18 19:55:59.875 077 12480.92 138.38 54709.75 88888.00 2015-03-18 19:56:00.000 077 12480.88 138.35 54709.85 88888.00 2015-03-18 19:56:00.125 077 12480.67 138.32 54709.90 88888.00 2015-03-18 19:56:00.250 077 12480.45 138.25 54709.95 88888.00 2015-03-18 19:56:00.375 077 12480.42 138.22 54709.97 88888.00 2015-03-18 19:56:00.500 077 12480.30 138.20 54710.03 88888.00 2015-03-18 19:56:00.625 077 12480.17 138.18 54710.07 88888.00 2015-03-18 19:56:00.750 077 12480.05 138.15 54710.12 88888.00 2015-03-18 19:56:00.875 077 12479.98 138.12 54710.20 88888.00 2015-03-18 19:56:01.000 077 12479.83 138.10 54710.25 88888.00 2015-03-18 19:56:01.125 077 12479.62 138.07 54710.30 88888.00 2015-03-18 19:56:01.250 077 12479.42 138.00 54710.32 88888.00 2015-03-18 19:56:01.375 077 12479.38 138.00 54710.38 88888.00 2015-03-18 19:56:01.500 077 12479.17 137.95 54710.43 88888.00 2015-03-18 19:56:01.625 077 12478.95 137.95 54710.45 88888.00 2015-03-18 19:56:01.750 077 12478.83 137.93 54710.50 88888.00 2015-03-18 19:56:01.875 077 12478.73 137.88 54710.55 88888.00 2015-03-18 19:56:02.000 077 12478.55 137.85 54710.60 88888.00 2015-03-18 19:56:02.125 077 12478.40 137.88 54710.65 88888.00 2015-03-18 19:56:02.250 077 12478.25 137.85 54710.75 88888.00 2015-03-18 19:56:02.375 077 12478.12 137.82 54710.75 88888.00 2015-03-18 19:56:02.500 077 12477.98 137.80 54710.80 88888.00 2015-03-18 19:56:02.625 077 12477.83 137.78 54710.85 88888.00 2015-03-18 19:56:02.750 077 12477.70 137.78 54710.85 88888.00 2015-03-18 19:56:02.875 077 12477.55 137.78 54710.93 88888.00 2015-03-18 19:56:03.000 077 12477.38 137.78 54710.95 88888.00 2015-03-18 19:56:03.125 077 12477.23 137.78 54711.03 88888.00 2015-03-18 19:56:03.250 077 12477.05 137.72 54711.10 88888.00 2015-03-18 19:56:03.375 077 12476.92 137.75 54711.10 88888.00 2015-03-18 19:56:03.500 077 12476.83 137.75 54711.12 88888.00 2015-03-18 19:56:03.625 077 12476.70 137.75 54711.18 88888.00 2015-03-18 19:56:03.750 077 12476.55 137.78 54711.25 88888.00 2015-03-18 19:56:03.875 077 12476.33 137.75 54711.30 88888.00 2015-03-18 19:56:04.000 077 12476.20 137.70 54711.28 88888.00 2015-03-18 19:56:04.125 077 12476.12 137.70 54711.35 88888.00 2015-03-18 19:56:04.250 077 12475.95 137.70 54711.38 88888.00 2015-03-18 19:56:04.375 077 12475.85 137.70 54711.43 88888.00 2015-03-18 19:56:04.500 077 12475.67 137.72 54711.47 88888.00 2015-03-18 19:56:04.625 077 12475.58 137.72 54711.50 88888.00 2015-03-18 19:56:04.750 077 12475.42 137.70 54711.57 88888.00 2015-03-18 19:56:04.875 077 12475.23 137.70 54711.60 88888.00 2015-03-18 19:56:05.000 077 12475.12 137.68 54711.65 88888.00 2015-03-18 19:56:05.125 077 12474.90 137.70 54711.70 88888.00 2015-03-18 19:56:05.250 077 12474.73 137.68 54711.75 88888.00 2015-03-18 19:56:05.375 077 12474.62 137.70 54711.78 88888.00 2015-03-18 19:56:05.500 077 12474.48 137.68 54711.80 88888.00 2015-03-18 19:56:05.625 077 12474.35 137.68 54711.80 88888.00 2015-03-18 19:56:05.750 077 12474.27 137.70 54711.88 88888.00 2015-03-18 19:56:05.875 077 12474.10 137.68 54711.93 88888.00 2015-03-18 19:56:06.000 077 12474.00 137.65 54711.97 88888.00 2015-03-18 19:56:06.125 077 12473.88 137.68 54712.03 88888.00 2015-03-18 19:56:06.250 077 12473.73 137.65 54712.03 88888.00 2015-03-18 19:56:06.375 077 12473.62 137.65 54712.05 88888.00 2015-03-18 19:56:06.500 077 12473.50 137.62 54712.05 88888.00 2015-03-18 19:56:06.625 077 12473.30 137.57 54712.12 88888.00 2015-03-18 19:56:06.750 077 12473.23 137.60 54712.15 88888.00 2015-03-18 19:56:06.875 077 12473.08 137.62 54712.20 88888.00 2015-03-18 19:56:07.000 077 12472.95 137.60 54712.22 88888.00 2015-03-18 19:56:07.125 077 12472.88 137.57 54712.25 88888.00 2015-03-18 19:56:07.250 077 12472.77 137.57 54712.32 88888.00 2015-03-18 19:56:07.375 077 12472.62 137.55 54712.32 88888.00 2015-03-18 19:56:07.500 077 12472.42 137.57 54712.35 88888.00 2015-03-18 19:56:07.625 077 12472.35 137.55 54712.40 88888.00 2015-03-18 19:56:07.750 077 12472.20 137.53 54712.40 88888.00 2015-03-18 19:56:07.875 077 12472.02 137.53 54712.43 88888.00 2015-03-18 19:56:08.000 077 12471.90 137.50 54712.47 88888.00 2015-03-18 19:56:08.125 077 12471.83 137.50 54712.53 88888.00 2015-03-18 19:56:08.250 077 12471.70 137.47 54712.53 88888.00 2015-03-18 19:56:08.375 077 12471.58 137.45 54712.55 88888.00 2015-03-18 19:56:08.500 077 12471.58 137.50 54712.60 88888.00 2015-03-18 19:56:08.625 077 12471.52 137.47 54712.65 88888.00 2015-03-18 19:56:08.750 077 12471.40 137.47 54712.65 88888.00 2015-03-18 19:56:08.875 077 12471.23 137.50 54712.70 88888.00 2015-03-18 19:56:09.000 077 12471.10 137.50 54712.72 88888.00 2015-03-18 19:56:09.125 077 12471.05 137.50 54712.75 88888.00 2015-03-18 19:56:09.250 077 12470.92 137.47 54712.78 88888.00 2015-03-18 19:56:09.375 077 12470.77 137.47 54712.78 88888.00 2015-03-18 19:56:09.500 077 12470.70 137.47 54712.80 88888.00 2015-03-18 19:56:09.625 077 12470.58 137.45 54712.80 88888.00 2015-03-18 19:56:09.750 077 12470.42 137.47 54712.82 88888.00 2015-03-18 19:56:09.875 077 12470.30 137.50 54712.85 88888.00 2015-03-18 19:56:10.000 077 12470.20 137.50 54712.90 88888.00 2015-03-18 19:56:10.125 077 12470.02 137.53 54712.93 88888.00 2015-03-18 19:56:10.250 077 12469.95 137.53 54712.95 88888.00 2015-03-18 19:56:10.375 077 12469.95 137.55 54712.95 88888.00 2015-03-18 19:56:10.500 077 12469.83 137.53 54712.97 88888.00 2015-03-18 19:56:10.625 077 12469.75 137.53 54713.00 88888.00 2015-03-18 19:56:10.750 077 12469.62 137.50 54713.00 88888.00 2015-03-18 19:56:10.875 077 12469.52 137.53 54713.00 88888.00 2015-03-18 19:56:11.000 077 12469.52 137.53 54713.03 88888.00 2015-03-18 19:56:11.125 077 12469.40 137.55 54713.05 88888.00 2015-03-18 19:56:11.250 077 12469.30 137.53 54713.10 88888.00 2015-03-18 19:56:11.375 077 12469.23 137.55 54713.10 88888.00 2015-03-18 19:56:11.500 077 12469.05 137.55 54713.10 88888.00 2015-03-18 19:56:11.625 077 12468.95 137.55 54713.12 88888.00 2015-03-18 19:56:11.750 077 12468.90 137.53 54713.15 88888.00 2015-03-18 19:56:11.875 077 12468.83 137.53 54713.18 88888.00 2015-03-18 19:56:12.000 077 12468.73 137.55 54713.15 88888.00 2015-03-18 19:56:12.125 077 12468.62 137.55 54713.15 88888.00 2015-03-18 19:56:12.250 077 12468.52 137.53 54713.20 88888.00 2015-03-18 19:56:12.375 077 12468.40 137.53 54713.20 88888.00 2015-03-18 19:56:12.500 077 12468.27 137.53 54713.22 88888.00 2015-03-18 19:56:12.625 077 12468.20 137.53 54713.22 88888.00 2015-03-18 19:56:12.750 077 12468.15 137.55 54713.28 88888.00 2015-03-18 19:56:12.875 077 12468.08 137.55 54713.30 88888.00 2015-03-18 19:56:13.000 077 12467.92 137.55 54713.30 88888.00 2015-03-18 19:56:13.125 077 12467.83 137.57 54713.30 88888.00 2015-03-18 19:56:13.250 077 12467.73 137.55 54713.35 88888.00 2015-03-18 19:56:13.375 077 12467.70 137.57 54713.35 88888.00 2015-03-18 19:56:13.500 077 12467.67 137.55 54713.38 88888.00 2015-03-18 19:56:13.625 077 12467.62 137.53 54713.35 88888.00 2015-03-18 19:56:13.750 077 12467.50 137.55 54713.35 88888.00 2015-03-18 19:56:13.875 077 12467.38 137.53 54713.38 88888.00 2015-03-18 19:56:14.000 077 12467.33 137.47 54713.38 88888.00 2015-03-18 19:56:14.125 077 12467.27 137.47 54713.40 88888.00 2015-03-18 19:56:14.250 077 12467.20 137.47 54713.43 88888.00 2015-03-18 19:56:14.375 077 12467.17 137.50 54713.45 88888.00 2015-03-18 19:56:14.500 077 12467.08 137.50 54713.47 88888.00 2015-03-18 19:56:14.625 077 12467.00 137.50 54713.47 88888.00 2015-03-18 19:56:14.750 077 12466.88 137.50 54713.47 88888.00 2015-03-18 19:56:14.875 077 12466.80 137.47 54713.47 88888.00 2015-03-18 19:56:15.000 077 12466.73 137.47 54713.50 88888.00 2015-03-18 19:56:15.125 077 12466.58 137.47 54713.53 88888.00 2015-03-18 19:56:15.250 077 12466.52 137.45 54713.55 88888.00 2015-03-18 19:56:15.375 077 12466.50 137.47 54713.55 88888.00 2015-03-18 19:56:15.500 077 12466.42 137.45 54713.53 88888.00 2015-03-18 19:56:15.625 077 12466.35 137.43 54713.53 88888.00 2015-03-18 19:56:15.750 077 12466.27 137.45 54713.55 88888.00 2015-03-18 19:56:15.875 077 12466.23 137.45 54713.57 88888.00 2015-03-18 19:56:16.000 077 12466.10 137.43 54713.55 88888.00 2015-03-18 19:56:16.125 077 12466.02 137.43 54713.60 88888.00 2015-03-18 19:56:16.250 077 12465.92 137.40 54713.60 88888.00 2015-03-18 19:56:16.375 077 12465.88 137.38 54713.60 88888.00 2015-03-18 19:56:16.500 077 12465.75 137.35 54713.60 88888.00 2015-03-18 19:56:16.625 077 12465.65 137.35 54713.57 88888.00 2015-03-18 19:56:16.750 077 12465.60 137.32 54713.60 88888.00 2015-03-18 19:56:16.875 077 12465.60 137.28 54713.60 88888.00 2015-03-18 19:56:17.000 077 12465.55 137.28 54713.60 88888.00 2015-03-18 19:56:17.125 077 12465.55 137.28 54713.65 88888.00 2015-03-18 19:56:17.250 077 12465.42 137.22 54713.65 88888.00 2015-03-18 19:56:17.375 077 12465.40 137.25 54713.65 88888.00 2015-03-18 19:56:17.500 077 12465.30 137.25 54713.62 88888.00 2015-03-18 19:56:17.625 077 12465.23 137.20 54713.62 88888.00 2015-03-18 19:56:17.750 077 12465.15 137.20 54713.65 88888.00 2015-03-18 19:56:17.875 077 12465.05 137.18 54713.68 88888.00 2015-03-18 19:56:18.000 077 12464.98 137.15 54713.68 88888.00 2015-03-18 19:56:18.125 077 12464.90 137.15 54713.70 88888.00 2015-03-18 19:56:18.250 077 12464.83 137.15 54713.72 88888.00 2015-03-18 19:56:18.375 077 12464.77 137.10 54713.72 88888.00 2015-03-18 19:56:18.500 077 12464.67 137.07 54713.72 88888.00 2015-03-18 19:56:18.625 077 12464.58 137.03 54713.75 88888.00 2015-03-18 19:56:18.750 077 12464.42 137.05 54713.78 88888.00 2015-03-18 19:56:18.875 077 12464.30 137.05 54713.75 88888.00 2015-03-18 19:56:19.000 077 12464.35 137.00 54713.75 88888.00 2015-03-18 19:56:19.125 077 12464.35 137.03 54713.78 88888.00 2015-03-18 19:56:19.250 077 12464.23 136.97 54713.78 88888.00 2015-03-18 19:56:19.375 077 12464.20 136.95 54713.72 88888.00 2015-03-18 19:56:19.500 077 12464.20 136.97 54713.75 88888.00 2015-03-18 19:56:19.625 077 12464.12 136.95 54713.78 88888.00 2015-03-18 19:56:19.750 077 12464.00 136.95 54713.78 88888.00 2015-03-18 19:56:19.875 077 12463.88 136.95 54713.75 88888.00 2015-03-18 19:56:20.000 077 12463.85 136.90 54713.75 88888.00 2015-03-18 19:56:20.125 077 12463.83 136.88 54713.75 88888.00 2015-03-18 19:56:20.250 077 12463.75 136.82 54713.75 88888.00 2015-03-18 19:56:20.375 077 12463.83 136.82 54713.75 88888.00 2015-03-18 19:56:20.500 077 12463.75 136.85 54713.75 88888.00 2015-03-18 19:56:20.625 077 12463.62 136.82 54713.75 88888.00 2015-03-18 19:56:20.750 077 12463.55 136.80 54713.72 88888.00 2015-03-18 19:56:20.875 077 12463.48 136.78 54713.75 88888.00 2015-03-18 19:56:21.000 077 12463.38 136.80 54713.78 88888.00 2015-03-18 19:56:21.125 077 12463.45 136.80 54713.80 88888.00 2015-03-18 19:56:21.250 077 12463.38 136.75 54713.75 88888.00 2015-03-18 19:56:21.375 077 12463.35 136.75 54713.75 88888.00 2015-03-18 19:56:21.500 077 12463.30 136.72 54713.75 88888.00 2015-03-18 19:56:21.625 077 12463.33 136.72 54713.78 88888.00 2015-03-18 19:56:21.750 077 12463.35 136.72 54713.78 88888.00 2015-03-18 19:56:21.875 077 12463.27 136.72 54713.75 88888.00 2015-03-18 19:56:22.000 077 12463.17 136.70 54713.75 88888.00 2015-03-18 19:56:22.125 077 12463.15 136.68 54713.80 88888.00 2015-03-18 19:56:22.250 077 12463.12 136.68 54713.80 88888.00 2015-03-18 19:56:22.375 077 12463.10 136.70 54713.78 88888.00 2015-03-18 19:56:22.500 077 12463.05 136.70 54713.78 88888.00 2015-03-18 19:56:22.625 077 12463.02 136.65 54713.80 88888.00 2015-03-18 19:56:22.750 077 12462.98 136.65 54713.75 88888.00 2015-03-18 19:56:22.875 077 12462.92 136.62 54713.75 88888.00 2015-03-18 19:56:23.000 077 12462.88 136.57 54713.75 88888.00 2015-03-18 19:56:23.125 077 12462.83 136.60 54713.75 88888.00 2015-03-18 19:56:23.250 077 12462.77 136.55 54713.75 88888.00 2015-03-18 19:56:23.375 077 12462.77 136.55 54713.75 88888.00 2015-03-18 19:56:23.500 077 12462.67 136.50 54713.72 88888.00 2015-03-18 19:56:23.625 077 12462.62 136.50 54713.75 88888.00 2015-03-18 19:56:23.750 077 12462.62 136.45 54713.72 88888.00 2015-03-18 19:56:23.875 077 12462.58 136.40 54713.72 88888.00 2015-03-18 19:56:24.000 077 12462.58 136.43 54713.72 88888.00 2015-03-18 19:56:24.125 077 12462.70 136.45 54713.75 88888.00 2015-03-18 19:56:24.250 077 12462.62 136.40 54713.70 88888.00 2015-03-18 19:56:24.375 077 12462.55 136.38 54713.68 88888.00 2015-03-18 19:56:24.500 077 12462.52 136.35 54713.68 88888.00 2015-03-18 19:56:24.625 077 12462.48 136.32 54713.70 88888.00 2015-03-18 19:56:24.750 077 12462.50 136.30 54713.68 88888.00 2015-03-18 19:56:24.875 077 12462.58 136.32 54713.70 88888.00 2015-03-18 19:56:25.000 077 12462.62 136.32 54713.68 88888.00 2015-03-18 19:56:25.125 077 12462.55 136.28 54713.70 88888.00 2015-03-18 19:56:25.250 077 12462.48 136.22 54713.70 88888.00 2015-03-18 19:56:25.375 077 12462.48 136.22 54713.70 88888.00 2015-03-18 19:56:25.500 077 12462.42 136.18 54713.70 88888.00 2015-03-18 19:56:25.625 077 12462.45 136.22 54713.68 88888.00 2015-03-18 19:56:25.750 077 12462.48 136.20 54713.68 88888.00 2015-03-18 19:56:25.875 077 12462.42 136.12 54713.65 88888.00 2015-03-18 19:56:26.000 077 12462.38 136.12 54713.60 88888.00 2015-03-18 19:56:26.125 077 12462.38 136.12 54713.62 88888.00 2015-03-18 19:56:26.250 077 12462.33 136.05 54713.62 88888.00 2015-03-18 19:56:26.375 077 12462.33 136.07 54713.62 88888.00 2015-03-18 19:56:26.500 077 12462.33 136.05 54713.62 88888.00 2015-03-18 19:56:26.625 077 12462.27 136.03 54713.60 88888.00 2015-03-18 19:56:26.750 077 12462.27 136.00 54713.60 88888.00 2015-03-18 19:56:26.875 077 12462.25 135.97 54713.60 88888.00 2015-03-18 19:56:27.000 077 12462.17 135.97 54713.57 88888.00 2015-03-18 19:56:27.125 077 12462.12 136.00 54713.57 88888.00 2015-03-18 19:56:27.250 077 12462.15 135.95 54713.57 88888.00 2015-03-18 19:56:27.375 077 12462.20 135.93 54713.55 88888.00 2015-03-18 19:56:27.500 077 12462.15 135.93 54713.55 88888.00 2015-03-18 19:56:27.625 077 12462.08 135.90 54713.55 88888.00 2015-03-18 19:56:27.750 077 12462.05 135.88 54713.53 88888.00 2015-03-18 19:56:27.875 077 12462.02 135.82 54713.55 88888.00 2015-03-18 19:56:28.000 077 12461.98 135.82 54713.53 88888.00 2015-03-18 19:56:28.125 077 12461.92 135.80 54713.53 88888.00 2015-03-18 19:56:28.250 077 12461.85 135.78 54713.53 88888.00 2015-03-18 19:56:28.375 077 12461.85 135.75 54713.55 88888.00 2015-03-18 19:56:28.500 077 12461.80 135.72 54713.55 88888.00 2015-03-18 19:56:28.625 077 12461.80 135.72 54713.53 88888.00 2015-03-18 19:56:28.750 077 12461.75 135.70 54713.53 88888.00 2015-03-18 19:56:28.875 077 12461.65 135.70 54713.53 88888.00 2015-03-18 19:56:29.000 077 12461.58 135.65 54713.50 88888.00 2015-03-18 19:56:29.125 077 12461.50 135.62 54713.55 88888.00 2015-03-18 19:56:29.250 077 12461.42 135.60 54713.57 88888.00 2015-03-18 19:56:29.375 077 12461.38 135.62 54713.55 88888.00 2015-03-18 19:56:29.500 077 12461.30 135.60 54713.57 88888.00 2015-03-18 19:56:29.625 077 12461.25 135.55 54713.57 88888.00 2015-03-18 19:56:29.750 077 12461.23 135.57 54713.53 88888.00 2015-03-18 19:56:29.875 077 12461.20 135.55 54713.50 88888.00 2015-03-18 19:56:30.000 077 12461.15 135.53 54713.50 88888.00 2015-03-18 19:56:30.125 077 12461.15 135.47 54713.53 88888.00 2015-03-18 19:56:30.250 077 12461.08 135.45 54713.53 88888.00 2015-03-18 19:56:30.375 077 12460.95 135.40 54713.53 88888.00 2015-03-18 19:56:30.500 077 12460.85 135.35 54713.53 88888.00 2015-03-18 19:56:30.625 077 12460.80 135.35 54713.53 88888.00 2015-03-18 19:56:30.750 077 12460.75 135.32 54713.53 88888.00 2015-03-18 19:56:30.875 077 12460.65 135.28 54713.53 88888.00 2015-03-18 19:56:31.000 077 12460.60 135.22 54713.53 88888.00 2015-03-18 19:56:31.125 077 12460.58 135.20 54713.55 88888.00 2015-03-18 19:56:31.250 077 12460.50 135.12 54713.53 88888.00 2015-03-18 19:56:31.375 077 12460.48 135.10 54713.55 88888.00 2015-03-18 19:56:31.500 077 12460.38 135.05 54713.57 88888.00 2015-03-18 19:56:31.625 077 12460.27 135.03 54713.57 88888.00 2015-03-18 19:56:31.750 077 12460.20 134.97 54713.57 88888.00 2015-03-18 19:56:31.875 077 12460.12 134.93 54713.57 88888.00 2015-03-18 19:56:32.000 077 12460.08 134.88 54713.57 88888.00 2015-03-18 19:56:32.125 077 12460.00 134.85 54713.57 88888.00 2015-03-18 19:56:32.250 077 12459.88 134.78 54713.57 88888.00 2015-03-18 19:56:32.375 077 12459.83 134.72 54713.57 88888.00 2015-03-18 19:56:32.500 077 12459.83 134.68 54713.60 88888.00 2015-03-18 19:56:32.625 077 12459.75 134.65 54713.60 88888.00 2015-03-18 19:56:32.750 077 12459.65 134.60 54713.57 88888.00 2015-03-18 19:56:32.875 077 12459.60 134.55 54713.53 88888.00 2015-03-18 19:56:33.000 077 12459.55 134.45 54713.53 88888.00 2015-03-18 19:56:33.125 077 12459.50 134.40 54713.57 88888.00 2015-03-18 19:56:33.250 077 12459.33 134.35 54713.57 88888.00 2015-03-18 19:56:33.375 077 12459.23 134.35 54713.57 88888.00 2015-03-18 19:56:33.500 077 12459.20 134.28 54713.57 88888.00 2015-03-18 19:56:33.625 077 12459.15 134.18 54713.60 88888.00 2015-03-18 19:56:33.750 077 12459.10 134.12 54713.57 88888.00 2015-03-18 19:56:33.875 077 12458.92 134.10 54713.57 88888.00 2015-03-18 19:56:34.000 077 12458.85 134.03 54713.57 88888.00 2015-03-18 19:56:34.125 077 12458.77 133.97 54713.57 88888.00 2015-03-18 19:56:34.250 077 12458.65 133.88 54713.57 88888.00 2015-03-18 19:56:34.375 077 12458.65 133.88 54713.57 88888.00 2015-03-18 19:56:34.500 077 12458.55 133.82 54713.55 88888.00 2015-03-18 19:56:34.625 077 12458.50 133.75 54713.55 88888.00 2015-03-18 19:56:34.750 077 12458.50 133.72 54713.57 88888.00 2015-03-18 19:56:34.875 077 12458.45 133.68 54713.57 88888.00 2015-03-18 19:56:35.000 077 12458.35 133.62 54713.57 88888.00 2015-03-18 19:56:35.125 077 12458.15 133.53 54713.60 88888.00 2015-03-18 19:56:35.250 077 12457.98 133.43 54713.60 88888.00 2015-03-18 19:56:35.375 077 12457.98 133.43 54713.60 88888.00 2015-03-18 19:56:35.500 077 12457.95 133.40 54713.60 88888.00 2015-03-18 19:56:35.625 077 12457.85 133.32 54713.60 88888.00 2015-03-18 19:56:35.750 077 12457.73 133.28 54713.62 88888.00 2015-03-18 19:56:35.875 077 12457.62 133.18 54713.62 88888.00 2015-03-18 19:56:36.000 077 12457.55 133.18 54713.62 88888.00 2015-03-18 19:56:36.125 077 12457.35 133.07 54713.62 88888.00 2015-03-18 19:56:36.250 077 12457.30 133.03 54713.65 88888.00 2015-03-18 19:56:36.375 077 12457.23 132.97 54713.65 88888.00 2015-03-18 19:56:36.500 077 12457.12 132.93 54713.65 88888.00 2015-03-18 19:56:36.625 077 12457.08 132.90 54713.68 88888.00 2015-03-18 19:56:36.750 077 12456.95 132.80 54713.65 88888.00 2015-03-18 19:56:36.875 077 12456.88 132.78 54713.68 88888.00 2015-03-18 19:56:37.000 077 12456.85 132.72 54713.65 88888.00 2015-03-18 19:56:37.125 077 12456.70 132.65 54713.65 88888.00 2015-03-18 19:56:37.250 077 12456.52 132.53 54713.65 88888.00 2015-03-18 19:56:37.375 077 12456.48 132.47 54713.65 88888.00 2015-03-18 19:56:37.500 077 12456.35 132.43 54713.65 88888.00 2015-03-18 19:56:37.625 077 12456.23 132.40 54713.68 88888.00 2015-03-18 19:56:37.750 077 12456.20 132.35 54713.70 88888.00 2015-03-18 19:56:37.875 077 12456.17 132.32 54713.70 88888.00 2015-03-18 19:56:38.000 077 12456.02 132.22 54713.70 88888.00 2015-03-18 19:56:38.125 077 12455.98 132.20 54713.70 88888.00 2015-03-18 19:56:38.250 077 12455.92 132.12 54713.70 88888.00 2015-03-18 19:56:38.375 077 12455.83 132.12 54713.70 88888.00 2015-03-18 19:56:38.500 077 12455.67 132.07 54713.72 88888.00 2015-03-18 19:56:38.625 077 12455.48 132.03 54713.70 88888.00 2015-03-18 19:56:38.750 077 12455.42 132.00 54713.70 88888.00 2015-03-18 19:56:38.875 077 12455.42 131.95 54713.70 88888.00 2015-03-18 19:56:39.000 077 12455.35 131.85 54713.68 88888.00 2015-03-18 19:56:39.125 077 12455.17 131.82 54713.72 88888.00 2015-03-18 19:56:39.250 077 12455.02 131.75 54713.75 88888.00 2015-03-18 19:56:39.375 077 12454.98 131.75 54713.72 88888.00 2015-03-18 19:56:39.500 077 12454.83 131.68 54713.72 88888.00 2015-03-18 19:56:39.625 077 12454.70 131.62 54713.72 88888.00 2015-03-18 19:56:39.750 077 12454.60 131.55 54713.72 88888.00 2015-03-18 19:56:39.875 077 12454.55 131.55 54713.75 88888.00 2015-03-18 19:56:40.000 077 12454.48 131.53 54713.78 88888.00 2015-03-18 19:56:40.125 077 12454.38 131.45 54713.80 88888.00 2015-03-18 19:56:40.250 077 12454.25 131.40 54713.78 88888.00 2015-03-18 19:56:40.375 077 12454.15 131.38 54713.78 88888.00 2015-03-18 19:56:40.500 077 12454.00 131.35 54713.75 88888.00 2015-03-18 19:56:40.625 077 12453.92 131.32 54713.72 88888.00 2015-03-18 19:56:40.750 077 12453.77 131.30 54713.72 88888.00 2015-03-18 19:56:40.875 077 12453.67 131.25 54713.72 88888.00 2015-03-18 19:56:41.000 077 12453.58 131.25 54713.72 88888.00 2015-03-18 19:56:41.125 077 12453.52 131.20 54713.72 88888.00 2015-03-18 19:56:41.250 077 12453.40 131.15 54713.70 88888.00 2015-03-18 19:56:41.375 077 12453.35 131.15 54713.72 88888.00 2015-03-18 19:56:41.500 077 12453.23 131.15 54713.70 88888.00 2015-03-18 19:56:41.625 077 12453.17 131.18 54713.70 88888.00 2015-03-18 19:56:41.750 077 12453.15 131.20 54713.70 88888.00 2015-03-18 19:56:41.875 077 12453.05 131.22 54713.70 88888.00 2015-03-18 19:56:42.000 077 12452.90 131.22 54713.68 88888.00 2015-03-18 19:56:42.125 077 12452.80 131.22 54713.70 88888.00 2015-03-18 19:56:42.250 077 12452.67 131.28 54713.70 88888.00 2015-03-18 19:56:42.375 077 12452.62 131.30 54713.68 88888.00 2015-03-18 19:56:42.500 077 12452.58 131.30 54713.68 88888.00 2015-03-18 19:56:42.625 077 12452.50 131.32 54713.68 88888.00 2015-03-18 19:56:42.750 077 12452.40 131.32 54713.68 88888.00 2015-03-18 19:56:42.875 077 12452.25 131.32 54713.68 88888.00 2015-03-18 19:56:43.000 077 12452.20 131.32 54713.62 88888.00 2015-03-18 19:56:43.125 077 12452.15 131.32 54713.60 88888.00 2015-03-18 19:56:43.250 077 12452.02 131.35 54713.60 88888.00 2015-03-18 19:56:43.375 077 12452.05 131.38 54713.60 88888.00 2015-03-18 19:56:43.500 077 12451.98 131.40 54713.60 88888.00 2015-03-18 19:56:43.625 077 12451.85 131.43 54713.57 88888.00 2015-03-18 19:56:43.750 077 12451.77 131.45 54713.55 88888.00 2015-03-18 19:56:43.875 077 12451.70 131.45 54713.55 88888.00 2015-03-18 19:56:44.000 077 12451.70 131.45 54713.50 88888.00 2015-03-18 19:56:44.125 077 12451.67 131.47 54713.47 88888.00 2015-03-18 19:56:44.250 077 12451.52 131.50 54713.47 88888.00 2015-03-18 19:56:44.375 077 12451.45 131.50 54713.47 88888.00 2015-03-18 19:56:44.500 077 12451.38 131.50 54713.45 88888.00 2015-03-18 19:56:44.625 077 12451.27 131.53 54713.43 88888.00 2015-03-18 19:56:44.750 077 12451.25 131.53 54713.43 88888.00 2015-03-18 19:56:44.875 077 12451.23 131.50 54713.40 88888.00 2015-03-18 19:56:45.000 077 12451.20 131.50 54713.38 88888.00 2015-03-18 19:56:45.125 077 12451.17 131.53 54713.38 88888.00 2015-03-18 19:56:45.250 077 12451.10 131.55 54713.35 88888.00 2015-03-18 19:56:45.375 077 12451.02 131.55 54713.32 88888.00 2015-03-18 19:56:45.500 077 12450.98 131.53 54713.30 88888.00 2015-03-18 19:56:45.625 077 12450.92 131.55 54713.30 88888.00 2015-03-18 19:56:45.750 077 12450.98 131.57 54713.28 88888.00 2015-03-18 19:56:45.875 077 12450.95 131.60 54713.25 88888.00 2015-03-18 19:56:46.000 077 12450.90 131.62 54713.18 88888.00 2015-03-18 19:56:46.125 077 12450.83 131.62 54713.20 88888.00 2015-03-18 19:56:46.250 077 12450.75 131.62 54713.15 88888.00 2015-03-18 19:56:46.375 077 12450.77 131.65 54713.18 88888.00 2015-03-18 19:56:46.500 077 12450.67 131.68 54713.15 88888.00 2015-03-18 19:56:46.625 077 12450.70 131.68 54713.12 88888.00 2015-03-18 19:56:46.750 077 12450.75 131.70 54713.07 88888.00 2015-03-18 19:56:46.875 077 12450.62 131.72 54713.05 88888.00 2015-03-18 19:56:47.000 077 12450.50 131.72 54713.03 88888.00 2015-03-18 19:56:47.125 077 12450.50 131.78 54713.03 88888.00 2015-03-18 19:56:47.250 077 12450.52 131.78 54713.00 88888.00 2015-03-18 19:56:47.375 077 12450.60 131.80 54712.97 88888.00 2015-03-18 19:56:47.500 077 12450.65 131.80 54712.97 88888.00 2015-03-18 19:56:47.625 077 12450.70 131.80 54712.95 88888.00 2015-03-18 19:56:47.750 077 12450.73 131.85 54712.95 88888.00 2015-03-18 19:56:47.875 077 12450.65 131.88 54712.90 88888.00 2015-03-18 19:56:48.000 077 12450.65 131.88 54712.85 88888.00 2015-03-18 19:56:48.125 077 12450.62 131.88 54712.82 88888.00 2015-03-18 19:56:48.250 077 12450.65 131.85 54712.80 88888.00 2015-03-18 19:56:48.375 077 12450.62 131.93 54712.75 88888.00 2015-03-18 19:56:48.500 077 12450.60 131.95 54712.78 88888.00 2015-03-18 19:56:48.625 077 12450.52 132.03 54712.72 88888.00 2015-03-18 19:56:48.750 077 12450.55 132.05 54712.72 88888.00 2015-03-18 19:56:48.875 077 12450.60 132.07 54712.68 88888.00 2015-03-18 19:56:49.000 077 12450.58 132.10 54712.62 88888.00 2015-03-18 19:56:49.125 077 12450.52 132.15 54712.60 88888.00 2015-03-18 19:56:49.250 077 12450.42 132.20 54712.60 88888.00 2015-03-18 19:56:49.375 077 12450.48 132.28 54712.60 88888.00 2015-03-18 19:56:49.500 077 12450.55 132.30 54712.53 88888.00 2015-03-18 19:56:49.625 077 12450.50 132.35 54712.45 88888.00 2015-03-18 19:56:49.750 077 12450.45 132.38 54712.43 88888.00 2015-03-18 19:56:49.875 077 12450.45 132.45 54712.45 88888.00 2015-03-18 19:56:50.000 077 12450.45 132.45 54712.43 88888.00 2015-03-18 19:56:50.125 077 12450.42 132.53 54712.43 88888.00 2015-03-18 19:56:50.250 077 12450.40 132.57 54712.38 88888.00 2015-03-18 19:56:50.375 077 12450.38 132.60 54712.32 88888.00 2015-03-18 19:56:50.500 077 12450.35 132.62 54712.30 88888.00 2015-03-18 19:56:50.625 077 12450.38 132.62 54712.25 88888.00 2015-03-18 19:56:50.750 077 12450.33 132.68 54712.25 88888.00 2015-03-18 19:56:50.875 077 12450.30 132.72 54712.22 88888.00 2015-03-18 19:56:51.000 077 12450.35 132.72 54712.22 88888.00 2015-03-18 19:56:51.125 077 12450.35 132.78 54712.20 88888.00 2015-03-18 19:56:51.250 077 12450.33 132.80 54712.20 88888.00 2015-03-18 19:56:51.375 077 12450.33 132.85 54712.15 88888.00 2015-03-18 19:56:51.500 077 12450.27 132.85 54712.10 88888.00 2015-03-18 19:56:51.625 077 12450.27 132.88 54712.10 88888.00 2015-03-18 19:56:51.750 077 12450.25 132.95 54712.10 88888.00 2015-03-18 19:56:51.875 077 12450.17 132.97 54712.05 88888.00 2015-03-18 19:56:52.000 077 12450.10 132.97 54712.00 88888.00 2015-03-18 19:56:52.125 077 12450.10 133.03 54711.97 88888.00 2015-03-18 19:56:52.250 077 12450.05 133.07 54711.95 88888.00 2015-03-18 19:56:52.375 077 12450.05 133.10 54711.93 88888.00 2015-03-18 19:56:52.500 077 12450.05 133.15 54711.93 88888.00 2015-03-18 19:56:52.625 077 12450.02 133.18 54711.90 88888.00 2015-03-18 19:56:52.750 077 12450.02 133.20 54711.85 88888.00 2015-03-18 19:56:52.875 077 12450.05 133.25 54711.82 88888.00 2015-03-18 19:56:53.000 077 12450.02 133.25 54711.78 88888.00 2015-03-18 19:56:53.125 077 12449.98 133.28 54711.80 88888.00 2015-03-18 19:56:53.250 077 12449.92 133.22 54711.78 88888.00 2015-03-18 19:56:53.375 077 12449.95 133.25 54711.72 88888.00 2015-03-18 19:56:53.500 077 12449.90 133.28 54711.72 88888.00 2015-03-18 19:56:53.625 077 12449.88 133.30 54711.75 88888.00 2015-03-18 19:56:53.750 077 12449.90 133.32 54711.70 88888.00 2015-03-18 19:56:53.875 077 12449.90 133.32 54711.68 88888.00 2015-03-18 19:56:54.000 077 12449.90 133.30 54711.65 88888.00 2015-03-18 19:56:54.125 077 12449.85 133.32 54711.62 88888.00 2015-03-18 19:56:54.250 077 12449.73 133.38 54711.57 88888.00 2015-03-18 19:56:54.375 077 12449.67 133.35 54711.57 88888.00 2015-03-18 19:56:54.500 077 12449.73 133.32 54711.55 88888.00 2015-03-18 19:56:54.625 077 12449.77 133.32 54711.55 88888.00 2015-03-18 19:56:54.750 077 12449.75 133.30 54711.55 88888.00 2015-03-18 19:56:54.875 077 12449.77 133.35 54711.50 88888.00 2015-03-18 19:56:55.000 077 12449.75 133.38 54711.47 88888.00 2015-03-18 19:56:55.125 077 12449.75 133.43 54711.47 88888.00 2015-03-18 19:56:55.250 077 12449.67 133.43 54711.40 88888.00 2015-03-18 19:56:55.375 077 12449.67 133.47 54711.40 88888.00 2015-03-18 19:56:55.500 077 12449.73 133.53 54711.40 88888.00 2015-03-18 19:56:55.625 077 12449.73 133.53 54711.38 88888.00 2015-03-18 19:56:55.750 077 12449.67 133.53 54711.35 88888.00 2015-03-18 19:56:55.875 077 12449.67 133.55 54711.32 88888.00 2015-03-18 19:56:56.000 077 12449.62 133.55 54711.30 88888.00 2015-03-18 19:56:56.125 077 12449.62 133.55 54711.30 88888.00 2015-03-18 19:56:56.250 077 12449.60 133.57 54711.25 88888.00 2015-03-18 19:56:56.375 077 12449.60 133.55 54711.22 88888.00 2015-03-18 19:56:56.500 077 12449.60 133.55 54711.20 88888.00 2015-03-18 19:56:56.625 077 12449.55 133.57 54711.18 88888.00 2015-03-18 19:56:56.750 077 12449.55 133.60 54711.18 88888.00 2015-03-18 19:56:56.875 077 12449.55 133.57 54711.15 88888.00 2015-03-18 19:56:57.000 077 12449.52 133.57 54711.15 88888.00 2015-03-18 19:56:57.125 077 12449.55 133.62 54711.15 88888.00 2015-03-18 19:56:57.250 077 12449.48 133.60 54711.10 88888.00 2015-03-18 19:56:57.375 077 12449.42 133.57 54711.07 88888.00 2015-03-18 19:56:57.500 077 12449.35 133.57 54711.07 88888.00 2015-03-18 19:56:57.625 077 12449.35 133.55 54711.05 88888.00 2015-03-18 19:56:57.750 077 12449.35 133.57 54711.00 88888.00 2015-03-18 19:56:57.875 077 12449.30 133.57 54711.00 88888.00 2015-03-18 19:56:58.000 077 12449.33 133.57 54710.95 88888.00 2015-03-18 19:56:58.125 077 12449.30 133.55 54710.95 88888.00 2015-03-18 19:56:58.250 077 12449.17 133.50 54710.93 88888.00 2015-03-18 19:56:58.375 077 12449.17 133.50 54710.93 88888.00 2015-03-18 19:56:58.500 077 12449.17 133.53 54710.93 88888.00 2015-03-18 19:56:58.625 077 12449.17 133.50 54710.88 88888.00 2015-03-18 19:56:58.750 077 12449.23 133.47 54710.85 88888.00 2015-03-18 19:56:58.875 077 12449.25 133.47 54710.85 88888.00 2015-03-18 19:56:59.000 077 12449.20 133.43 54710.82 88888.00 2015-03-18 19:56:59.125 077 12449.12 133.43 54710.82 88888.00 2015-03-18 19:56:59.250 077 12449.08 133.43 54710.80 88888.00 2015-03-18 19:56:59.375 077 12449.12 133.45 54710.78 88888.00 2015-03-18 19:56:59.500 077 12449.10 133.43 54710.78 88888.00 2015-03-18 19:56:59.625 077 12449.05 133.40 54710.78 88888.00 2015-03-18 19:56:59.750 077 12449.10 133.40 54710.78 88888.00 2015-03-18 19:56:59.875 077 12449.12 133.40 54710.75 88888.00 2015-03-18 19:57:00.000 077 12449.08 133.35 54710.70 88888.00 2015-03-18 19:57:00.125 077 12449.02 133.32 54710.70 88888.00 2015-03-18 19:57:00.250 077 12448.95 133.28 54710.65 88888.00 2015-03-18 19:57:00.375 077 12448.98 133.30 54710.62 88888.00 2015-03-18 19:57:00.500 077 12448.95 133.28 54710.60 88888.00 2015-03-18 19:57:00.625 077 12448.98 133.30 54710.62 88888.00 2015-03-18 19:57:00.750 077 12448.98 133.32 54710.60 88888.00 2015-03-18 19:57:00.875 077 12448.98 133.30 54710.60 88888.00 2015-03-18 19:57:01.000 077 12448.98 133.30 54710.57 88888.00 2015-03-18 19:57:01.125 077 12448.90 133.25 54710.55 88888.00 2015-03-18 19:57:01.250 077 12448.90 133.22 54710.53 88888.00 2015-03-18 19:57:01.375 077 12448.95 133.28 54710.53 88888.00 2015-03-18 19:57:01.500 077 12448.90 133.30 54710.55 88888.00 2015-03-18 19:57:01.625 077 12448.90 133.28 54710.47 88888.00 2015-03-18 19:57:01.750 077 12448.83 133.25 54710.47 88888.00 2015-03-18 19:57:01.875 077 12448.85 133.22 54710.45 88888.00 2015-03-18 19:57:02.000 077 12448.83 133.22 54710.43 88888.00 2015-03-18 19:57:02.125 077 12448.83 133.22 54710.43 88888.00 2015-03-18 19:57:02.250 077 12448.75 133.18 54710.40 88888.00 2015-03-18 19:57:02.375 077 12448.75 133.18 54710.40 88888.00 2015-03-18 19:57:02.500 077 12448.75 133.15 54710.40 88888.00 2015-03-18 19:57:02.625 077 12448.77 133.15 54710.35 88888.00 2015-03-18 19:57:02.750 077 12448.80 133.12 54710.32 88888.00 2015-03-18 19:57:02.875 077 12448.80 133.12 54710.32 88888.00 2015-03-18 19:57:03.000 077 12448.83 133.10 54710.30 88888.00 2015-03-18 19:57:03.125 077 12448.88 133.12 54710.30 88888.00 2015-03-18 19:57:03.250 077 12448.85 133.05 54710.30 88888.00 2015-03-18 19:57:03.375 077 12448.80 133.07 54710.25 88888.00 2015-03-18 19:57:03.500 077 12448.77 133.05 54710.22 88888.00 2015-03-18 19:57:03.625 077 12448.77 133.07 54710.20 88888.00 2015-03-18 19:57:03.750 077 12448.80 133.10 54710.20 88888.00 2015-03-18 19:57:03.875 077 12448.77 133.05 54710.18 88888.00 2015-03-18 19:57:04.000 077 12448.75 133.05 54710.15 88888.00 2015-03-18 19:57:04.125 077 12448.73 133.05 54710.10 88888.00 2015-03-18 19:57:04.250 077 12448.73 133.07 54710.10 88888.00 2015-03-18 19:57:04.375 077 12448.67 133.07 54710.10 88888.00 2015-03-18 19:57:04.500 077 12448.62 133.05 54710.07 88888.00 2015-03-18 19:57:04.625 077 12448.58 133.05 54710.03 88888.00 2015-03-18 19:57:04.750 077 12448.55 133.05 54710.05 88888.00 2015-03-18 19:57:04.875 077 12448.55 133.07 54710.03 88888.00 2015-03-18 19:57:05.000 077 12448.55 133.07 54710.03 88888.00 2015-03-18 19:57:05.125 077 12448.55 133.07 54710.00 88888.00 2015-03-18 19:57:05.250 077 12448.52 133.07 54710.03 88888.00 2015-03-18 19:57:05.375 077 12448.48 133.10 54709.97 88888.00 2015-03-18 19:57:05.500 077 12448.38 133.10 54709.93 88888.00 2015-03-18 19:57:05.625 077 12448.35 133.12 54709.90 88888.00 2015-03-18 19:57:05.750 077 12448.27 133.12 54709.88 88888.00 2015-03-18 19:57:05.875 077 12448.30 133.10 54709.85 88888.00 2015-03-18 19:57:06.000 077 12448.33 133.12 54709.82 88888.00 2015-03-18 19:57:06.125 077 12448.33 133.12 54709.88 88888.00 2015-03-18 19:57:06.250 077 12448.33 133.10 54709.88 88888.00 2015-03-18 19:57:06.375 077 12448.23 133.10 54709.82 88888.00 2015-03-18 19:57:06.500 077 12448.17 133.12 54709.80 88888.00 2015-03-18 19:57:06.625 077 12448.20 133.15 54709.80 88888.00 2015-03-18 19:57:06.750 077 12448.15 133.12 54709.75 88888.00 2015-03-18 19:57:06.875 077 12448.12 133.07 54709.75 88888.00 2015-03-18 19:57:07.000 077 12448.08 133.12 54709.72 88888.00 2015-03-18 19:57:07.125 077 12448.10 133.18 54709.75 88888.00 2015-03-18 19:57:07.250 077 12448.05 133.12 54709.72 88888.00 2015-03-18 19:57:07.375 077 12448.00 133.12 54709.70 88888.00 2015-03-18 19:57:07.500 077 12447.95 133.12 54709.70 88888.00 2015-03-18 19:57:07.625 077 12447.90 133.10 54709.65 88888.00 2015-03-18 19:57:07.750 077 12447.88 133.07 54709.62 88888.00 2015-03-18 19:57:07.875 077 12447.90 133.10 54709.65 88888.00 2015-03-18 19:57:08.000 077 12447.92 133.12 54709.62 88888.00 2015-03-18 19:57:08.125 077 12447.90 133.12 54709.65 88888.00 2015-03-18 19:57:08.250 077 12447.80 133.12 54709.62 88888.00 2015-03-18 19:57:08.375 077 12447.67 133.12 54709.60 88888.00 2015-03-18 19:57:08.500 077 12447.62 133.12 54709.57 88888.00 2015-03-18 19:57:08.625 077 12447.62 133.10 54709.57 88888.00 2015-03-18 19:57:08.750 077 12447.67 133.10 54709.57 88888.00 2015-03-18 19:57:08.875 077 12447.60 133.07 54709.57 88888.00 2015-03-18 19:57:09.000 077 12447.58 133.05 54709.55 88888.00 2015-03-18 19:57:09.125 077 12447.60 133.07 54709.55 88888.00 2015-03-18 19:57:09.250 077 12447.52 133.05 54709.55 88888.00 2015-03-18 19:57:09.375 077 12447.42 133.05 54709.53 88888.00 2015-03-18 19:57:09.500 077 12447.35 132.97 54709.50 88888.00 2015-03-18 19:57:09.625 077 12447.27 132.97 54709.50 88888.00 2015-03-18 19:57:09.750 077 12447.23 132.95 54709.47 88888.00 2015-03-18 19:57:09.875 077 12447.23 132.93 54709.47 88888.00 2015-03-18 19:57:10.000 077 12447.23 132.93 54709.45 88888.00 2015-03-18 19:57:10.125 077 12447.15 132.93 54709.43 88888.00 2015-03-18 19:57:10.250 077 12447.05 132.90 54709.43 88888.00 2015-03-18 19:57:10.375 077 12446.98 132.93 54709.43 88888.00 2015-03-18 19:57:10.500 077 12446.88 132.93 54709.40 88888.00 2015-03-18 19:57:10.625 077 12446.80 132.95 54709.40 88888.00 2015-03-18 19:57:10.750 077 12446.70 132.95 54709.38 88888.00 2015-03-18 19:57:10.875 077 12446.65 132.97 54709.38 88888.00 2015-03-18 19:57:11.000 077 12446.60 132.97 54709.35 88888.00 2015-03-18 19:57:11.125 077 12446.62 132.95 54709.35 88888.00 2015-03-18 19:57:11.250 077 12446.52 132.95 54709.38 88888.00 2015-03-18 19:57:11.375 077 12446.45 133.00 54709.38 88888.00 2015-03-18 19:57:11.500 077 12446.42 132.97 54709.40 88888.00 2015-03-18 19:57:11.625 077 12446.38 132.93 54709.38 88888.00 2015-03-18 19:57:11.750 077 12446.30 132.88 54709.32 88888.00 2015-03-18 19:57:11.875 077 12446.27 132.88 54709.30 88888.00 2015-03-18 19:57:12.000 077 12446.25 132.88 54709.30 88888.00 2015-03-18 19:57:12.125 077 12446.17 132.88 54709.30 88888.00 2015-03-18 19:57:12.250 077 12446.12 132.88 54709.30 88888.00 2015-03-18 19:57:12.375 077 12446.08 132.88 54709.28 88888.00 2015-03-18 19:57:12.500 077 12445.98 132.88 54709.28 88888.00 2015-03-18 19:57:12.625 077 12445.85 132.88 54709.25 88888.00 2015-03-18 19:57:12.750 077 12445.80 132.90 54709.22 88888.00 2015-03-18 19:57:12.875 077 12445.77 132.90 54709.25 88888.00 2015-03-18 19:57:13.000 077 12445.70 132.85 54709.22 88888.00 2015-03-18 19:57:13.125 077 12445.62 132.85 54709.20 88888.00 2015-03-18 19:57:13.250 077 12445.60 132.82 54709.18 88888.00 2015-03-18 19:57:13.375 077 12445.58 132.85 54709.18 88888.00 2015-03-18 19:57:13.500 077 12445.60 132.88 54709.18 88888.00 2015-03-18 19:57:13.625 077 12445.58 132.90 54709.18 88888.00 2015-03-18 19:57:13.750 077 12445.50 132.85 54709.12 88888.00 2015-03-18 19:57:13.875 077 12445.40 132.85 54709.10 88888.00 2015-03-18 19:57:14.000 077 12445.35 132.80 54709.07 88888.00 2015-03-18 19:57:14.125 077 12445.25 132.80 54709.12 88888.00 2015-03-18 19:57:14.250 077 12445.17 132.82 54709.10 88888.00 2015-03-18 19:57:14.375 077 12445.20 132.80 54709.10 88888.00 2015-03-18 19:57:14.500 077 12445.17 132.80 54709.07 88888.00 2015-03-18 19:57:14.625 077 12445.12 132.75 54709.05 88888.00 2015-03-18 19:57:14.750 077 12445.15 132.75 54709.03 88888.00 2015-03-18 19:57:14.875 077 12445.08 132.72 54709.03 88888.00 2015-03-18 19:57:15.000 077 12445.00 132.70 54709.03 88888.00 2015-03-18 19:57:15.125 077 12445.00 132.68 54709.00 88888.00 2015-03-18 19:57:15.250 077 12445.00 132.68 54709.00 88888.00 2015-03-18 19:57:15.375 077 12445.02 132.62 54708.97 88888.00 2015-03-18 19:57:15.500 077 12444.98 132.57 54708.97 88888.00 2015-03-18 19:57:15.625 077 12444.95 132.57 54708.95 88888.00 2015-03-18 19:57:15.750 077 12444.92 132.55 54708.93 88888.00 2015-03-18 19:57:15.875 077 12444.85 132.50 54708.93 88888.00 2015-03-18 19:57:16.000 077 12444.80 132.45 54708.88 88888.00 2015-03-18 19:57:16.125 077 12444.83 132.45 54708.90 88888.00 2015-03-18 19:57:16.250 077 12444.80 132.43 54708.90 88888.00 2015-03-18 19:57:16.375 077 12444.75 132.40 54708.85 88888.00 2015-03-18 19:57:16.500 077 12444.70 132.40 54708.85 88888.00 2015-03-18 19:57:16.625 077 12444.70 132.32 54708.85 88888.00 2015-03-18 19:57:16.750 077 12444.67 132.30 54708.82 88888.00 2015-03-18 19:57:16.875 077 12444.60 132.28 54708.82 88888.00 2015-03-18 19:57:17.000 077 12444.65 132.25 54708.80 88888.00 2015-03-18 19:57:17.125 077 12444.73 132.22 54708.80 88888.00 2015-03-18 19:57:17.250 077 12444.62 132.22 54708.80 88888.00 2015-03-18 19:57:17.375 077 12444.60 132.18 54708.80 88888.00 2015-03-18 19:57:17.500 077 12444.50 132.15 54708.75 88888.00 2015-03-18 19:57:17.625 077 12444.42 132.12 54708.75 88888.00 2015-03-18 19:57:17.750 077 12444.35 132.10 54708.72 88888.00 2015-03-18 19:57:17.875 077 12444.35 132.07 54708.75 88888.00 2015-03-18 19:57:18.000 077 12444.40 132.15 54708.72 88888.00 2015-03-18 19:57:18.125 077 12444.30 132.15 54708.72 88888.00 2015-03-18 19:57:18.250 077 12444.23 132.10 54708.68 88888.00 2015-03-18 19:57:18.375 077 12444.23 132.15 54708.65 88888.00 2015-03-18 19:57:18.500 077 12444.23 132.12 54708.68 88888.00 2015-03-18 19:57:18.625 077 12444.23 132.15 54708.65 88888.00 2015-03-18 19:57:18.750 077 12444.25 132.18 54708.60 88888.00 2015-03-18 19:57:18.875 077 12444.20 132.20 54708.57 88888.00 2015-03-18 19:57:19.000 077 12444.12 132.12 54708.55 88888.00 2015-03-18 19:57:19.125 077 12444.15 132.20 54708.57 88888.00 2015-03-18 19:57:19.250 077 12444.15 132.18 54708.57 88888.00 2015-03-18 19:57:19.375 077 12444.15 132.20 54708.55 88888.00 2015-03-18 19:57:19.500 077 12444.10 132.18 54708.53 88888.00 2015-03-18 19:57:19.625 077 12444.08 132.18 54708.50 88888.00 2015-03-18 19:57:19.750 077 12444.00 132.18 54708.50 88888.00 2015-03-18 19:57:19.875 077 12443.95 132.18 54708.45 88888.00 2015-03-18 19:57:20.000 077 12443.98 132.15 54708.45 88888.00 2015-03-18 19:57:20.125 077 12444.02 132.10 54708.43 88888.00 2015-03-18 19:57:20.250 077 12444.00 132.10 54708.40 88888.00 2015-03-18 19:57:20.375 077 12444.00 132.12 54708.40 88888.00 2015-03-18 19:57:20.500 077 12444.02 132.10 54708.40 88888.00 2015-03-18 19:57:20.625 077 12443.95 132.05 54708.38 88888.00 2015-03-18 19:57:20.750 077 12443.90 132.03 54708.35 88888.00 2015-03-18 19:57:20.875 077 12443.92 132.03 54708.32 88888.00 2015-03-18 19:57:21.000 077 12443.95 132.05 54708.32 88888.00 2015-03-18 19:57:21.125 077 12443.95 132.07 54708.30 88888.00 2015-03-18 19:57:21.250 077 12443.95 132.00 54708.30 88888.00 2015-03-18 19:57:21.375 077 12443.98 131.97 54708.28 88888.00 2015-03-18 19:57:21.500 077 12443.98 131.95 54708.22 88888.00 2015-03-18 19:57:21.625 077 12444.02 131.93 54708.22 88888.00 2015-03-18 19:57:21.750 077 12443.98 131.93 54708.20 88888.00 2015-03-18 19:57:21.875 077 12443.90 131.93 54708.18 88888.00 2015-03-18 19:57:22.000 077 12443.90 131.90 54708.15 88888.00 2015-03-18 19:57:22.125 077 12443.90 131.88 54708.15 88888.00 2015-03-18 19:57:22.250 077 12443.88 131.88 54708.15 88888.00 2015-03-18 19:57:22.375 077 12443.83 131.85 54708.15 88888.00 2015-03-18 19:57:22.500 077 12443.73 131.80 54708.10 88888.00 2015-03-18 19:57:22.625 077 12443.67 131.75 54708.07 88888.00 2015-03-18 19:57:22.750 077 12443.67 131.78 54708.10 88888.00 2015-03-18 19:57:22.875 077 12443.70 131.80 54708.12 88888.00 2015-03-18 19:57:23.000 077 12443.67 131.75 54708.07 88888.00 2015-03-18 19:57:23.125 077 12443.60 131.72 54708.10 88888.00 2015-03-18 19:57:23.250 077 12443.58 131.72 54708.07 88888.00 2015-03-18 19:57:23.375 077 12443.55 131.72 54708.05 88888.00 2015-03-18 19:57:23.500 077 12443.48 131.72 54708.00 88888.00 2015-03-18 19:57:23.625 077 12443.42 131.72 54708.03 88888.00 2015-03-18 19:57:23.750 077 12443.38 131.72 54708.00 88888.00 2015-03-18 19:57:23.875 077 12443.35 131.75 54707.97 88888.00 2015-03-18 19:57:24.000 077 12443.33 131.75 54707.95 88888.00 2015-03-18 19:57:24.125 077 12443.33 131.78 54707.95 88888.00 2015-03-18 19:57:24.250 077 12443.25 131.75 54707.93 88888.00 2015-03-18 19:57:24.375 077 12443.23 131.75 54707.90 88888.00 2015-03-18 19:57:24.500 077 12443.17 131.78 54707.88 88888.00 2015-03-18 19:57:24.625 077 12443.17 131.78 54707.90 88888.00 2015-03-18 19:57:24.750 077 12443.12 131.78 54707.93 88888.00 2015-03-18 19:57:24.875 077 12443.08 131.80 54707.93 88888.00 2015-03-18 19:57:25.000 077 12443.05 131.75 54707.93 88888.00 2015-03-18 19:57:25.125 077 12443.02 131.78 54707.90 88888.00 2015-03-18 19:57:25.250 077 12442.92 131.75 54707.85 88888.00 2015-03-18 19:57:25.375 077 12442.92 131.75 54707.82 88888.00 2015-03-18 19:57:25.500 077 12442.85 131.75 54707.82 88888.00 2015-03-18 19:57:25.625 077 12442.83 131.75 54707.82 88888.00 2015-03-18 19:57:25.750 077 12442.77 131.75 54707.80 88888.00 2015-03-18 19:57:25.875 077 12442.77 131.75 54707.80 88888.00 2015-03-18 19:57:26.000 077 12442.67 131.78 54707.78 88888.00 2015-03-18 19:57:26.125 077 12442.62 131.80 54707.78 88888.00 2015-03-18 19:57:26.250 077 12442.60 131.75 54707.80 88888.00 2015-03-18 19:57:26.375 077 12442.60 131.78 54707.78 88888.00 2015-03-18 19:57:26.500 077 12442.60 131.80 54707.78 88888.00 2015-03-18 19:57:26.625 077 12442.60 131.80 54707.75 88888.00 2015-03-18 19:57:26.750 077 12442.52 131.78 54707.70 88888.00 2015-03-18 19:57:26.875 077 12442.42 131.82 54707.68 88888.00 2015-03-18 19:57:27.000 077 12442.42 131.82 54707.68 88888.00 2015-03-18 19:57:27.125 077 12442.35 131.85 54707.68 88888.00 2015-03-18 19:57:27.250 077 12442.30 131.82 54707.70 88888.00 2015-03-18 19:57:27.375 077 12442.33 131.88 54707.70 88888.00 2015-03-18 19:57:27.500 077 12442.25 131.85 54707.68 88888.00 2015-03-18 19:57:27.625 077 12442.17 131.85 54707.65 88888.00 2015-03-18 19:57:27.750 077 12442.12 131.85 54707.62 88888.00 2015-03-18 19:57:27.875 077 12442.10 131.88 54707.65 88888.00 2015-03-18 19:57:28.000 077 12442.08 131.90 54707.65 88888.00 2015-03-18 19:57:28.125 077 12442.02 131.95 54707.65 88888.00 2015-03-18 19:57:28.250 077 12442.00 131.90 54707.65 88888.00 2015-03-18 19:57:28.375 077 12442.02 131.90 54707.62 88888.00 2015-03-18 19:57:28.500 077 12442.08 131.90 54707.65 88888.00 2015-03-18 19:57:28.625 077 12442.05 131.88 54707.62 88888.00 2015-03-18 19:57:28.750 077 12442.00 131.88 54707.57 88888.00 2015-03-18 19:57:28.875 077 12441.90 131.88 54707.57 88888.00 2015-03-18 19:57:29.000 077 12441.88 131.88 54707.57 88888.00 2015-03-18 19:57:29.125 077 12441.88 131.88 54707.55 88888.00 2015-03-18 19:57:29.250 077 12441.80 131.90 54707.57 88888.00 2015-03-18 19:57:29.375 077 12441.73 131.93 54707.57 88888.00 2015-03-18 19:57:29.500 077 12441.67 131.93 54707.55 88888.00 2015-03-18 19:57:29.625 077 12441.73 131.95 54707.50 88888.00 2015-03-18 19:57:29.750 077 12441.73 131.95 54707.50 88888.00 2015-03-18 19:57:29.875 077 12441.65 131.97 54707.47 88888.00 2015-03-18 19:57:30.000 077 12441.60 132.00 54707.47 88888.00 2015-03-18 19:57:30.125 077 12441.60 132.05 54707.47 88888.00 2015-03-18 19:57:30.250 077 12441.55 132.10 54707.47 88888.00 2015-03-18 19:57:30.375 077 12441.50 132.07 54707.45 88888.00 2015-03-18 19:57:30.500 077 12441.45 132.12 54707.43 88888.00 2015-03-18 19:57:30.625 077 12441.42 132.15 54707.40 88888.00 2015-03-18 19:57:30.750 077 12441.42 132.18 54707.40 88888.00 2015-03-18 19:57:30.875 077 12441.45 132.18 54707.40 88888.00 2015-03-18 19:57:31.000 077 12441.38 132.28 54707.38 88888.00 2015-03-18 19:57:31.125 077 12441.35 132.30 54707.40 88888.00 2015-03-18 19:57:31.250 077 12441.33 132.32 54707.38 88888.00 2015-03-18 19:57:31.375 077 12441.40 132.35 54707.35 88888.00 2015-03-18 19:57:31.500 077 12441.38 132.32 54707.32 88888.00 2015-03-18 19:57:31.625 077 12441.30 132.38 54707.32 88888.00 2015-03-18 19:57:31.750 077 12441.33 132.40 54707.32 88888.00 2015-03-18 19:57:31.875 077 12441.30 132.43 54707.32 88888.00 2015-03-18 19:57:32.000 077 12441.27 132.43 54707.30 88888.00 2015-03-18 19:57:32.125 077 12441.20 132.47 54707.30 88888.00 2015-03-18 19:57:32.250 077 12441.17 132.47 54707.30 88888.00 2015-03-18 19:57:32.375 077 12441.23 132.45 54707.30 88888.00 2015-03-18 19:57:32.500 077 12441.20 132.47 54707.30 88888.00 2015-03-18 19:57:32.625 077 12441.12 132.45 54707.30 88888.00 2015-03-18 19:57:32.750 077 12441.12 132.47 54707.25 88888.00 2015-03-18 19:57:32.875 077 12441.08 132.50 54707.25 88888.00 2015-03-18 19:57:33.000 077 12441.02 132.53 54707.20 88888.00 2015-03-18 19:57:33.125 077 12440.95 132.50 54707.20 88888.00 2015-03-18 19:57:33.250 077 12441.05 132.55 54707.22 88888.00 2015-03-18 19:57:33.375 077 12441.08 132.55 54707.22 88888.00 2015-03-18 19:57:33.500 077 12441.00 132.60 54707.22 88888.00 2015-03-18 19:57:33.625 077 12440.95 132.62 54707.22 88888.00 2015-03-18 19:57:33.750 077 12440.92 132.65 54707.20 88888.00 2015-03-18 19:57:33.875 077 12440.83 132.68 54707.15 88888.00 2015-03-18 19:57:34.000 077 12440.77 132.65 54707.15 88888.00 2015-03-18 19:57:34.125 077 12440.77 132.68 54707.15 88888.00 2015-03-18 19:57:34.250 077 12440.75 132.68 54707.15 88888.00 2015-03-18 19:57:34.375 077 12440.73 132.72 54707.18 88888.00 2015-03-18 19:57:34.500 077 12440.67 132.75 54707.12 88888.00 2015-03-18 19:57:34.625 077 12440.60 132.75 54707.12 88888.00 2015-03-18 19:57:34.750 077 12440.60 132.72 54707.12 88888.00 2015-03-18 19:57:34.875 077 12440.55 132.75 54707.12 88888.00 2015-03-18 19:57:35.000 077 12440.42 132.80 54707.10 88888.00 2015-03-18 19:57:35.125 077 12440.30 132.80 54707.07 88888.00 2015-03-18 19:57:35.250 077 12440.27 132.88 54707.10 88888.00 2015-03-18 19:57:35.375 077 12440.25 132.90 54707.10 88888.00 2015-03-18 19:57:35.500 077 12440.20 132.90 54707.07 88888.00 2015-03-18 19:57:35.625 077 12440.15 132.93 54707.07 88888.00 2015-03-18 19:57:35.750 077 12440.10 132.97 54707.07 88888.00 2015-03-18 19:57:35.875 077 12440.12 133.00 54707.05 88888.00 2015-03-18 19:57:36.000 077 12440.00 132.97 54707.00 88888.00 2015-03-18 19:57:36.125 077 12439.88 133.00 54707.00 88888.00 2015-03-18 19:57:36.250 077 12439.85 133.05 54707.00 88888.00 2015-03-18 19:57:36.375 077 12439.85 133.07 54707.00 88888.00 2015-03-18 19:57:36.500 077 12439.73 133.10 54707.00 88888.00 2015-03-18 19:57:36.625 077 12439.62 133.10 54706.97 88888.00 2015-03-18 19:57:36.750 077 12439.58 133.15 54706.95 88888.00 2015-03-18 19:57:36.875 077 12439.50 133.15 54706.97 88888.00 2015-03-18 19:57:37.000 077 12439.48 133.18 54707.00 88888.00 2015-03-18 19:57:37.125 077 12439.42 133.20 54706.97 88888.00 2015-03-18 19:57:37.250 077 12439.27 133.22 54706.97 88888.00 2015-03-18 19:57:37.375 077 12439.30 133.25 54706.95 88888.00 2015-03-18 19:57:37.500 077 12439.35 133.28 54706.93 88888.00 2015-03-18 19:57:37.625 077 12439.33 133.30 54706.90 88888.00 2015-03-18 19:57:37.750 077 12439.20 133.30 54706.90 88888.00 2015-03-18 19:57:37.875 077 12439.15 133.32 54706.88 88888.00 2015-03-18 19:57:38.000 077 12439.12 133.38 54706.85 88888.00 2015-03-18 19:57:38.125 077 12439.02 133.38 54706.85 88888.00 2015-03-18 19:57:38.250 077 12438.90 133.43 54706.85 88888.00 2015-03-18 19:57:38.375 077 12438.92 133.45 54706.85 88888.00 2015-03-18 19:57:38.500 077 12438.88 133.47 54706.85 88888.00 2015-03-18 19:57:38.625 077 12438.85 133.53 54706.82 88888.00 2015-03-18 19:57:38.750 077 12438.85 133.55 54706.80 88888.00 2015-03-18 19:57:38.875 077 12438.88 133.57 54706.80 88888.00 2015-03-18 19:57:39.000 077 12438.77 133.57 54706.80 88888.00 2015-03-18 19:57:39.125 077 12438.62 133.60 54706.80 88888.00 2015-03-18 19:57:39.250 077 12438.55 133.57 54706.80 88888.00 2015-03-18 19:57:39.375 077 12438.52 133.62 54706.80 88888.00 2015-03-18 19:57:39.500 077 12438.50 133.65 54706.75 88888.00 2015-03-18 19:57:39.625 077 12438.45 133.68 54706.75 88888.00 2015-03-18 19:57:39.750 077 12438.50 133.70 54706.72 88888.00 2015-03-18 19:57:39.875 077 12438.45 133.80 54706.72 88888.00 2015-03-18 19:57:40.000 077 12438.40 133.80 54706.72 88888.00 2015-03-18 19:57:40.125 077 12438.33 133.85 54706.75 88888.00 2015-03-18 19:57:40.250 077 12438.23 133.85 54706.70 88888.00 2015-03-18 19:57:40.375 077 12438.20 133.93 54706.72 88888.00 2015-03-18 19:57:40.500 077 12438.17 133.97 54706.70 88888.00 2015-03-18 19:57:40.625 077 12438.15 133.97 54706.68 88888.00 2015-03-18 19:57:40.750 077 12438.02 134.00 54706.65 88888.00 2015-03-18 19:57:40.875 077 12438.00 134.05 54706.62 88888.00 2015-03-18 19:57:41.000 077 12438.02 134.15 54706.62 88888.00 2015-03-18 19:57:41.125 077 12437.95 134.18 54706.62 88888.00 2015-03-18 19:57:41.250 077 12437.77 134.25 54706.57 88888.00 2015-03-18 19:57:41.375 077 12437.73 134.30 54706.57 88888.00 2015-03-18 19:57:41.500 077 12437.65 134.35 54706.57 88888.00 2015-03-18 19:57:41.625 077 12437.60 134.43 54706.55 88888.00 2015-03-18 19:57:41.750 077 12437.52 134.47 54706.55 88888.00 2015-03-18 19:57:41.875 077 12437.40 134.50 54706.55 88888.00 2015-03-18 19:57:42.000 077 12437.35 134.55 54706.55 88888.00 2015-03-18 19:57:42.125 077 12437.30 134.60 54706.55 88888.00 2015-03-18 19:57:42.250 077 12437.23 134.60 54706.55 88888.00 2015-03-18 19:57:42.375 077 12437.20 134.65 54706.53 88888.00 2015-03-18 19:57:42.500 077 12437.12 134.68 54706.47 88888.00 2015-03-18 19:57:42.625 077 12437.10 134.72 54706.50 88888.00 2015-03-18 19:57:42.750 077 12437.10 134.78 54706.47 88888.00 2015-03-18 19:57:42.875 077 12437.02 134.90 54706.47 88888.00 2015-03-18 19:57:43.000 077 12436.95 134.90 54706.45 88888.00 2015-03-18 19:57:43.125 077 12436.90 134.93 54706.43 88888.00 2015-03-18 19:57:43.250 077 12436.80 134.97 54706.45 88888.00 2015-03-18 19:57:43.375 077 12436.75 135.03 54706.43 88888.00 2015-03-18 19:57:43.500 077 12436.67 135.07 54706.43 88888.00 2015-03-18 19:57:43.625 077 12436.67 135.12 54706.43 88888.00 2015-03-18 19:57:43.750 077 12436.55 135.15 54706.40 88888.00 2015-03-18 19:57:43.875 077 12436.42 135.20 54706.40 88888.00 2015-03-18 19:57:44.000 077 12436.30 135.22 54706.43 88888.00 2015-03-18 19:57:44.125 077 12436.27 135.25 54706.40 88888.00 2015-03-18 19:57:44.250 077 12436.23 135.32 54706.38 88888.00 2015-03-18 19:57:44.375 077 12436.12 135.35 54706.35 88888.00 2015-03-18 19:57:44.500 077 12436.02 135.43 54706.38 88888.00 2015-03-18 19:57:44.625 077 12435.98 135.50 54706.32 88888.00 2015-03-18 19:57:44.750 077 12435.92 135.53 54706.35 88888.00 2015-03-18 19:57:44.875 077 12435.80 135.57 54706.35 88888.00 2015-03-18 19:57:45.000 077 12435.67 135.62 54706.35 88888.00 2015-03-18 19:57:45.125 077 12435.62 135.72 54706.38 88888.00 2015-03-18 19:57:45.250 077 12435.55 135.78 54706.35 88888.00 2015-03-18 19:57:45.375 077 12435.55 135.82 54706.35 88888.00 2015-03-18 19:57:45.500 077 12435.45 135.85 54706.32 88888.00 2015-03-18 19:57:45.625 077 12435.40 135.93 54706.32 88888.00 2015-03-18 19:57:45.750 077 12435.33 135.97 54706.28 88888.00 2015-03-18 19:57:45.875 077 12435.25 136.03 54706.28 88888.00 2015-03-18 19:57:46.000 077 12435.17 136.10 54706.25 88888.00 2015-03-18 19:57:46.125 077 12435.05 136.15 54706.25 88888.00 2015-03-18 19:57:46.250 077 12434.92 136.20 54706.25 88888.00 2015-03-18 19:57:46.375 077 12434.92 136.25 54706.25 88888.00 2015-03-18 19:57:46.500 077 12434.85 136.32 54706.22 88888.00 2015-03-18 19:57:46.625 077 12434.75 136.40 54706.18 88888.00 2015-03-18 19:57:46.750 077 12434.67 136.40 54706.18 88888.00 2015-03-18 19:57:46.875 077 12434.60 136.45 54706.18 88888.00 2015-03-18 19:57:47.000 077 12434.55 136.50 54706.12 88888.00 2015-03-18 19:57:47.125 077 12434.45 136.57 54706.12 88888.00 2015-03-18 19:57:47.250 077 12434.42 136.60 54706.12 88888.00 2015-03-18 19:57:47.375 077 12434.40 136.65 54706.12 88888.00 2015-03-18 19:57:47.500 077 12434.27 136.65 54706.12 88888.00 2015-03-18 19:57:47.625 077 12434.25 136.68 54706.12 88888.00 2015-03-18 19:57:47.750 077 12434.23 136.72 54706.12 88888.00 2015-03-18 19:57:47.875 077 12434.20 136.80 54706.10 88888.00 2015-03-18 19:57:48.000 077 12434.10 136.82 54706.05 88888.00 2015-03-18 19:57:48.125 077 12434.00 136.85 54706.05 88888.00 2015-03-18 19:57:48.250 077 12433.95 136.88 54706.05 88888.00 2015-03-18 19:57:48.375 077 12433.95 136.93 54706.03 88888.00 2015-03-18 19:57:48.500 077 12433.92 136.95 54706.03 88888.00 2015-03-18 19:57:48.625 077 12433.83 136.97 54706.00 88888.00 2015-03-18 19:57:48.750 077 12433.73 137.00 54706.03 88888.00 2015-03-18 19:57:48.875 077 12433.62 137.03 54706.00 88888.00 2015-03-18 19:57:49.000 077 12433.55 137.05 54706.00 88888.00 2015-03-18 19:57:49.125 077 12433.50 137.10 54705.95 88888.00 2015-03-18 19:57:49.250 077 12433.38 137.10 54705.93 88888.00 2015-03-18 19:57:49.375 077 12433.42 137.18 54705.93 88888.00 2015-03-18 19:57:49.500 077 12433.42 137.18 54705.90 88888.00 2015-03-18 19:57:49.625 077 12433.38 137.20 54705.90 88888.00 2015-03-18 19:57:49.750 077 12433.33 137.22 54705.88 88888.00 2015-03-18 19:57:49.875 077 12433.23 137.25 54705.85 88888.00 2015-03-18 19:57:50.000 077 12433.15 137.28 54705.82 88888.00 2015-03-18 19:57:50.125 077 12433.10 137.28 54705.82 88888.00 2015-03-18 19:57:50.250 077 12433.05 137.30 54705.82 88888.00 2015-03-18 19:57:50.375 077 12433.02 137.32 54705.80 88888.00 2015-03-18 19:57:50.500 077 12432.98 137.40 54705.78 88888.00 2015-03-18 19:57:50.625 077 12432.88 137.45 54705.78 88888.00 2015-03-18 19:57:50.750 077 12432.85 137.53 54705.78 88888.00 2015-03-18 19:57:50.875 077 12432.77 137.53 54705.78 88888.00 2015-03-18 19:57:51.000 077 12432.70 137.60 54705.72 88888.00 2015-03-18 19:57:51.125 077 12432.65 137.65 54705.70 88888.00 2015-03-18 19:57:51.250 077 12432.58 137.68 54705.68 88888.00 2015-03-18 19:57:51.375 077 12432.55 137.72 54705.68 88888.00 2015-03-18 19:57:51.500 077 12432.50 137.78 54705.68 88888.00 2015-03-18 19:57:51.625 077 12432.50 137.82 54705.62 88888.00 2015-03-18 19:57:51.750 077 12432.45 137.85 54705.60 88888.00 2015-03-18 19:57:51.875 077 12432.35 137.85 54705.62 88888.00 2015-03-18 19:57:52.000 077 12432.30 137.85 54705.60 88888.00 2015-03-18 19:57:52.125 077 12432.25 137.90 54705.60 88888.00 2015-03-18 19:57:52.250 077 12432.17 137.90 54705.55 88888.00 2015-03-18 19:57:52.375 077 12432.12 137.90 54705.53 88888.00 2015-03-18 19:57:52.500 077 12432.08 137.95 54705.53 88888.00 2015-03-18 19:57:52.625 077 12432.02 137.97 54705.53 88888.00 2015-03-18 19:57:52.750 077 12431.98 137.97 54705.50 88888.00 2015-03-18 19:57:52.875 077 12431.92 137.97 54705.50 88888.00 2015-03-18 19:57:53.000 077 12431.92 137.97 54705.50 88888.00 2015-03-18 19:57:53.125 077 12431.88 137.97 54705.47 88888.00 2015-03-18 19:57:53.250 077 12431.85 137.97 54705.45 88888.00 2015-03-18 19:57:53.375 077 12431.83 138.00 54705.45 88888.00 2015-03-18 19:57:53.500 077 12431.77 137.95 54705.43 88888.00 2015-03-18 19:57:53.625 077 12431.75 137.93 54705.43 88888.00 2015-03-18 19:57:53.750 077 12431.73 137.95 54705.43 88888.00 2015-03-18 19:57:53.875 077 12431.75 137.95 54705.40 88888.00 2015-03-18 19:57:54.000 077 12431.65 137.93 54705.38 88888.00 2015-03-18 19:57:54.125 077 12431.60 137.90 54705.38 88888.00 2015-03-18 19:57:54.250 077 12431.52 137.88 54705.30 88888.00 2015-03-18 19:57:54.375 077 12431.45 137.88 54705.30 88888.00 2015-03-18 19:57:54.500 077 12431.38 137.88 54705.32 88888.00 2015-03-18 19:57:54.625 077 12431.38 137.85 54705.35 88888.00 2015-03-18 19:57:54.750 077 12431.30 137.85 54705.30 88888.00 2015-03-18 19:57:54.875 077 12431.27 137.85 54705.30 88888.00 2015-03-18 19:57:55.000 077 12431.25 137.85 54705.25 88888.00 2015-03-18 19:57:55.125 077 12431.20 137.85 54705.28 88888.00 2015-03-18 19:57:55.250 077 12431.15 137.80 54705.18 88888.00 2015-03-18 19:57:55.375 077 12431.10 137.80 54705.22 88888.00 2015-03-18 19:57:55.500 077 12431.10 137.82 54705.20 88888.00 2015-03-18 19:57:55.625 077 12431.12 137.80 54705.18 88888.00 2015-03-18 19:57:55.750 077 12431.15 137.82 54705.18 88888.00 2015-03-18 19:57:55.875 077 12431.10 137.80 54705.15 88888.00 2015-03-18 19:57:56.000 077 12431.08 137.80 54705.12 88888.00 2015-03-18 19:57:56.125 077 12431.10 137.82 54705.18 88888.00 2015-03-18 19:57:56.250 077 12431.05 137.80 54705.18 88888.00 2015-03-18 19:57:56.375 077 12431.08 137.80 54705.12 88888.00 2015-03-18 19:57:56.500 077 12431.08 137.82 54705.10 88888.00 2015-03-18 19:57:56.625 077 12431.00 137.80 54705.10 88888.00 2015-03-18 19:57:56.750 077 12431.00 137.78 54705.07 88888.00 2015-03-18 19:57:56.875 077 12430.98 137.80 54705.07 88888.00 2015-03-18 19:57:57.000 077 12430.98 137.80 54705.07 88888.00 2015-03-18 19:57:57.125 077 12430.92 137.80 54705.05 88888.00 2015-03-18 19:57:57.250 077 12430.80 137.78 54705.00 88888.00 2015-03-18 19:57:57.375 077 12430.80 137.80 54705.00 88888.00 2015-03-18 19:57:57.500 077 12430.77 137.80 54704.97 88888.00 2015-03-18 19:57:57.625 077 12430.75 137.80 54704.97 88888.00 2015-03-18 19:57:57.750 077 12430.75 137.85 54704.97 88888.00 2015-03-18 19:57:57.875 077 12430.67 137.85 54704.95 88888.00 2015-03-18 19:57:58.000 077 12430.62 137.85 54704.97 88888.00 2015-03-18 19:57:58.125 077 12430.62 137.85 54704.95 88888.00 2015-03-18 19:57:58.250 077 12430.65 137.85 54704.93 88888.00 2015-03-18 19:57:58.375 077 12430.65 137.90 54704.90 88888.00 2015-03-18 19:57:58.500 077 12430.62 137.88 54704.88 88888.00 2015-03-18 19:57:58.625 077 12430.65 137.85 54704.85 88888.00 2015-03-18 19:57:58.750 077 12430.73 137.88 54704.88 88888.00 2015-03-18 19:57:58.875 077 12430.75 137.90 54704.85 88888.00 2015-03-18 19:57:59.000 077 12430.75 137.90 54704.80 88888.00 2015-03-18 19:57:59.125 077 12430.70 137.93 54704.80 88888.00 2015-03-18 19:57:59.250 077 12430.60 137.95 54704.75 88888.00 2015-03-18 19:57:59.375 077 12430.58 137.97 54704.75 88888.00 2015-03-18 19:57:59.500 077 12430.55 137.97 54704.75 88888.00 2015-03-18 19:57:59.625 077 12430.52 138.00 54704.75 88888.00 2015-03-18 19:57:59.750 077 12430.50 138.03 54704.72 88888.00 2015-03-18 19:57:59.875 077 12430.45 138.05 54704.68 88888.00 2015-03-18 19:58:00.000 077 12430.45 138.05 54704.68 88888.00 2015-03-18 19:58:00.125 077 12430.45 138.12 54704.70 88888.00 2015-03-18 19:58:00.250 077 12430.38 138.22 54704.70 88888.00 2015-03-18 19:58:00.375 077 12430.33 138.30 54704.70 88888.00 2015-03-18 19:58:00.500 077 12430.23 138.32 54704.68 88888.00 2015-03-18 19:58:00.625 077 12430.15 138.32 54704.62 88888.00 2015-03-18 19:58:00.750 077 12430.15 138.35 54704.62 88888.00 2015-03-18 19:58:00.875 077 12430.10 138.38 54704.62 88888.00 2015-03-18 19:58:01.000 077 12430.10 138.38 54704.60 88888.00 2015-03-18 19:58:01.125 077 12430.05 138.40 54704.57 88888.00 2015-03-18 19:58:01.250 077 12430.00 138.38 54704.53 88888.00 2015-03-18 19:58:01.375 077 12430.02 138.38 54704.50 88888.00 2015-03-18 19:58:01.500 077 12430.00 138.43 54704.50 88888.00 2015-03-18 19:58:01.625 077 12430.05 138.40 54704.47 88888.00 2015-03-18 19:58:01.750 077 12430.05 138.43 54704.43 88888.00 2015-03-18 19:58:01.875 077 12429.98 138.45 54704.45 88888.00 2015-03-18 19:58:02.000 077 12429.90 138.45 54704.40 88888.00 2015-03-18 19:58:02.125 077 12429.95 138.47 54704.40 88888.00 2015-03-18 19:58:02.250 077 12429.92 138.50 54704.35 88888.00 2015-03-18 19:58:02.375 077 12429.88 138.50 54704.35 88888.00 2015-03-18 19:58:02.500 077 12429.83 138.53 54704.35 88888.00 2015-03-18 19:58:02.625 077 12429.80 138.55 54704.32 88888.00 2015-03-18 19:58:02.750 077 12429.77 138.57 54704.30 88888.00 2015-03-18 19:58:02.875 077 12429.80 138.55 54704.30 88888.00 2015-03-18 19:58:03.000 077 12429.80 138.60 54704.28 88888.00 2015-03-18 19:58:03.125 077 12429.80 138.60 54704.22 88888.00 2015-03-18 19:58:03.250 077 12429.80 138.60 54704.18 88888.00 2015-03-18 19:58:03.375 077 12429.83 138.62 54704.18 88888.00 2015-03-18 19:58:03.500 077 12429.85 138.62 54704.18 88888.00 2015-03-18 19:58:03.625 077 12429.85 138.68 54704.18 88888.00 2015-03-18 19:58:03.750 077 12429.80 138.72 54704.15 88888.00 2015-03-18 19:58:03.875 077 12429.80 138.72 54704.12 88888.00 2015-03-18 19:58:04.000 077 12429.77 138.75 54704.07 88888.00 2015-03-18 19:58:04.125 077 12429.85 138.80 54704.07 88888.00 2015-03-18 19:58:04.250 077 12429.80 138.82 54704.05 88888.00 2015-03-18 19:58:04.375 077 12429.80 138.85 54704.03 88888.00 2015-03-18 19:58:04.500 077 12429.75 138.90 54704.03 88888.00 2015-03-18 19:58:04.625 077 12429.70 138.90 54704.00 88888.00 2015-03-18 19:58:04.750 077 12429.65 138.97 54704.00 88888.00 2015-03-18 19:58:04.875 077 12429.70 138.97 54703.95 88888.00 2015-03-18 19:58:05.000 077 12429.73 139.03 54703.93 88888.00 2015-03-18 19:58:05.125 077 12429.77 139.05 54703.95 88888.00 2015-03-18 19:58:05.250 077 12429.67 139.05 54703.93 88888.00 2015-03-18 19:58:05.375 077 12429.65 139.07 54703.88 88888.00 2015-03-18 19:58:05.500 077 12429.65 139.12 54703.80 88888.00 2015-03-18 19:58:05.625 077 12429.60 139.15 54703.80 88888.00 2015-03-18 19:58:05.750 077 12429.60 139.20 54703.82 88888.00 2015-03-18 19:58:05.875 077 12429.58 139.22 54703.82 88888.00 2015-03-18 19:58:06.000 077 12429.50 139.22 54703.75 88888.00 2015-03-18 19:58:06.125 077 12429.42 139.25 54703.72 88888.00 2015-03-18 19:58:06.250 077 12429.40 139.28 54703.78 88888.00 2015-03-18 19:58:06.375 077 12429.40 139.32 54703.75 88888.00 2015-03-18 19:58:06.500 077 12429.30 139.32 54703.72 88888.00 2015-03-18 19:58:06.625 077 12429.30 139.30 54703.70 88888.00 2015-03-18 19:58:06.750 077 12429.30 139.30 54703.68 88888.00 2015-03-18 19:58:06.875 077 12429.17 139.30 54703.68 88888.00 2015-03-18 19:58:07.000 077 12429.20 139.32 54703.65 88888.00 2015-03-18 19:58:07.125 077 12429.17 139.38 54703.62 88888.00 2015-03-18 19:58:07.250 077 12429.10 139.38 54703.60 88888.00 2015-03-18 19:58:07.375 077 12429.08 139.40 54703.60 88888.00 2015-03-18 19:58:07.500 077 12429.05 139.40 54703.60 88888.00 2015-03-18 19:58:07.625 077 12429.00 139.40 54703.60 88888.00 2015-03-18 19:58:07.750 077 12428.95 139.40 54703.55 88888.00 2015-03-18 19:58:07.875 077 12428.88 139.40 54703.53 88888.00 2015-03-18 19:58:08.000 077 12428.83 139.40 54703.50 88888.00 2015-03-18 19:58:08.125 077 12428.80 139.40 54703.50 88888.00 2015-03-18 19:58:08.250 077 12428.75 139.38 54703.50 88888.00 2015-03-18 19:58:08.375 077 12428.67 139.38 54703.47 88888.00 2015-03-18 19:58:08.500 077 12428.65 139.38 54703.45 88888.00 2015-03-18 19:58:08.625 077 12428.73 139.38 54703.45 88888.00 2015-03-18 19:58:08.750 077 12428.73 139.35 54703.43 88888.00 2015-03-18 19:58:08.875 077 12428.67 139.38 54703.40 88888.00 2015-03-18 19:58:09.000 077 12428.55 139.35 54703.38 88888.00 2015-03-18 19:58:09.125 077 12428.48 139.32 54703.35 88888.00 2015-03-18 19:58:09.250 077 12428.45 139.32 54703.38 88888.00 2015-03-18 19:58:09.375 077 12428.50 139.32 54703.35 88888.00 2015-03-18 19:58:09.500 077 12428.50 139.32 54703.32 88888.00 2015-03-18 19:58:09.625 077 12428.52 139.32 54703.32 88888.00 2015-03-18 19:58:09.750 077 12428.42 139.32 54703.32 88888.00 2015-03-18 19:58:09.875 077 12428.38 139.32 54703.30 88888.00 2015-03-18 19:58:10.000 077 12428.38 139.30 54703.25 88888.00 2015-03-18 19:58:10.125 077 12428.33 139.28 54703.22 88888.00 2015-03-18 19:58:10.250 077 12428.27 139.28 54703.22 88888.00 2015-03-18 19:58:10.375 077 12428.20 139.25 54703.20 88888.00 2015-03-18 19:58:10.500 077 12428.20 139.22 54703.22 88888.00 2015-03-18 19:58:10.625 077 12428.25 139.25 54703.18 88888.00 2015-03-18 19:58:10.750 077 12428.25 139.20 54703.18 88888.00 2015-03-18 19:58:10.875 077 12428.20 139.18 54703.18 88888.00 2015-03-18 19:58:11.000 077 12428.25 139.15 54703.12 88888.00 2015-03-18 19:58:11.125 077 12428.23 139.12 54703.12 88888.00 2015-03-18 19:58:11.250 077 12428.17 139.10 54703.12 88888.00 2015-03-18 19:58:11.375 077 12428.17 139.03 54703.10 88888.00 2015-03-18 19:58:11.500 077 12428.12 139.03 54703.07 88888.00 2015-03-18 19:58:11.625 077 12428.17 139.00 54703.05 88888.00 2015-03-18 19:58:11.750 077 12428.17 138.95 54703.03 88888.00 2015-03-18 19:58:11.875 077 12428.10 138.90 54703.03 88888.00 2015-03-18 19:58:12.000 077 12428.10 138.88 54702.97 88888.00 2015-03-18 19:58:12.125 077 12428.10 138.80 54702.95 88888.00 2015-03-18 19:58:12.250 077 12428.10 138.78 54702.95 88888.00 2015-03-18 19:58:12.375 077 12428.12 138.78 54702.95 88888.00 2015-03-18 19:58:12.500 077 12428.12 138.78 54702.95 88888.00 2015-03-18 19:58:12.625 077 12428.05 138.70 54702.90 88888.00 2015-03-18 19:58:12.750 077 12428.05 138.68 54702.88 88888.00 2015-03-18 19:58:12.875 077 12428.05 138.65 54702.88 88888.00 2015-03-18 19:58:13.000 077 12427.95 138.57 54702.88 88888.00 2015-03-18 19:58:13.125 077 12427.90 138.50 54702.85 88888.00 2015-03-18 19:58:13.250 077 12427.90 138.47 54702.82 88888.00 2015-03-18 19:58:13.375 077 12427.95 138.47 54702.82 88888.00 2015-03-18 19:58:13.500 077 12427.95 138.45 54702.80 88888.00 2015-03-18 19:58:13.625 077 12427.90 138.45 54702.80 88888.00 2015-03-18 19:58:13.750 077 12427.90 138.40 54702.78 88888.00 2015-03-18 19:58:13.875 077 12427.90 138.35 54702.75 88888.00 2015-03-18 19:58:14.000 077 12427.88 138.30 54702.72 88888.00 2015-03-18 19:58:14.125 077 12427.85 138.30 54702.70 88888.00 2015-03-18 19:58:14.250 077 12427.80 138.25 54702.68 88888.00 2015-03-18 19:58:14.375 077 12427.83 138.28 54702.65 88888.00 2015-03-18 19:58:14.500 077 12427.80 138.22 54702.65 88888.00 2015-03-18 19:58:14.625 077 12427.83 138.22 54702.68 88888.00 2015-03-18 19:58:14.750 077 12427.75 138.18 54702.60 88888.00 2015-03-18 19:58:14.875 077 12427.73 138.12 54702.55 88888.00 2015-03-18 19:58:15.000 077 12427.67 138.12 54702.55 88888.00 2015-03-18 19:58:15.125 077 12427.65 138.15 54702.55 88888.00 2015-03-18 19:58:15.250 077 12427.65 138.12 54702.53 88888.00 2015-03-18 19:58:15.375 077 12427.67 138.12 54702.47 88888.00 2015-03-18 19:58:15.500 077 12427.62 138.10 54702.43 88888.00 2015-03-18 19:58:15.625 077 12427.67 138.10 54702.40 88888.00 2015-03-18 19:58:15.750 077 12427.70 138.07 54702.40 88888.00 2015-03-18 19:58:15.875 077 12427.67 138.10 54702.40 88888.00 2015-03-18 19:58:16.000 077 12427.70 138.15 54702.35 88888.00 2015-03-18 19:58:16.125 077 12427.75 138.10 54702.38 88888.00 2015-03-18 19:58:16.250 077 12427.75 138.07 54702.32 88888.00 2015-03-18 19:58:16.375 077 12427.75 138.07 54702.30 88888.00 2015-03-18 19:58:16.500 077 12427.67 138.07 54702.25 88888.00 2015-03-18 19:58:16.625 077 12427.73 138.10 54702.22 88888.00 2015-03-18 19:58:16.750 077 12427.75 138.07 54702.18 88888.00 2015-03-18 19:58:16.875 077 12427.77 138.07 54702.15 88888.00 2015-03-18 19:58:17.000 077 12427.77 138.07 54702.12 88888.00 2015-03-18 19:58:17.125 077 12427.80 138.12 54702.15 88888.00 2015-03-18 19:58:17.250 077 12427.77 138.12 54702.12 88888.00 2015-03-18 19:58:17.375 077 12427.83 138.07 54702.05 88888.00 2015-03-18 19:58:17.500 077 12427.88 138.10 54702.03 88888.00 2015-03-18 19:58:17.625 077 12427.95 138.07 54702.00 88888.00 2015-03-18 19:58:17.750 077 12427.95 138.05 54701.97 88888.00 2015-03-18 19:58:17.875 077 12427.95 138.05 54701.90 88888.00 2015-03-18 19:58:18.000 077 12427.92 138.00 54701.88 88888.00 2015-03-18 19:58:18.125 077 12427.98 138.00 54701.88 88888.00 2015-03-18 19:58:18.250 077 12427.98 137.95 54701.82 88888.00 2015-03-18 19:58:18.375 077 12427.95 137.95 54701.82 88888.00 2015-03-18 19:58:18.500 077 12427.98 137.93 54701.80 88888.00 2015-03-18 19:58:18.625 077 12427.95 137.85 54701.75 88888.00 2015-03-18 19:58:18.750 077 12427.90 137.75 54701.72 88888.00 2015-03-18 19:58:18.875 077 12427.92 137.72 54701.70 88888.00 2015-03-18 19:58:19.000 077 12427.98 137.70 54701.62 88888.00 2015-03-18 19:58:19.125 077 12427.98 137.70 54701.62 88888.00 2015-03-18 19:58:19.250 077 12427.95 137.62 54701.60 88888.00 2015-03-18 19:58:19.375 077 12428.00 137.62 54701.57 88888.00 2015-03-18 19:58:19.500 077 12428.00 137.62 54701.55 88888.00 2015-03-18 19:58:19.625 077 12427.98 137.62 54701.53 88888.00 2015-03-18 19:58:19.750 077 12427.92 137.60 54701.53 88888.00 2015-03-18 19:58:19.875 077 12427.92 137.55 54701.47 88888.00 2015-03-18 19:58:20.000 077 12427.90 137.47 54701.45 88888.00 2015-03-18 19:58:20.125 077 12427.90 137.50 54701.43 88888.00 2015-03-18 19:58:20.250 077 12427.92 137.45 54701.38 88888.00 2015-03-18 19:58:20.375 077 12428.00 137.45 54701.38 88888.00 2015-03-18 19:58:20.500 077 12428.05 137.43 54701.30 88888.00 2015-03-18 19:58:20.625 077 12428.02 137.40 54701.28 88888.00 2015-03-18 19:58:20.750 077 12428.02 137.40 54701.25 88888.00 2015-03-18 19:58:20.875 077 12428.08 137.35 54701.20 88888.00 2015-03-18 19:58:21.000 077 12428.15 137.35 54701.15 88888.00 2015-03-18 19:58:21.125 077 12428.20 137.38 54701.15 88888.00 2015-03-18 19:58:21.250 077 12428.25 137.32 54701.10 88888.00 2015-03-18 19:58:21.375 077 12428.33 137.35 54701.07 88888.00 2015-03-18 19:58:21.500 077 12428.30 137.32 54701.05 88888.00 2015-03-18 19:58:21.625 077 12428.30 137.32 54701.03 88888.00 2015-03-18 19:58:21.750 077 12428.38 137.38 54701.00 88888.00 2015-03-18 19:58:21.875 077 12428.42 137.32 54700.95 88888.00 2015-03-18 19:58:22.000 077 12428.48 137.25 54700.85 88888.00 2015-03-18 19:58:22.125 077 12428.58 137.25 54700.82 88888.00 2015-03-18 19:58:22.250 077 12428.58 137.25 54700.78 88888.00 2015-03-18 19:58:22.375 077 12428.65 137.30 54700.75 88888.00 2015-03-18 19:58:22.500 077 12428.73 137.32 54700.72 88888.00 2015-03-18 19:58:22.625 077 12428.77 137.30 54700.65 88888.00 2015-03-18 19:58:22.750 077 12428.80 137.30 54700.62 88888.00 2015-03-18 19:58:22.875 077 12428.85 137.38 54700.60 88888.00 2015-03-18 19:58:23.000 077 12429.00 137.38 54700.55 88888.00 2015-03-18 19:58:23.125 077 12429.08 137.38 54700.47 88888.00 2015-03-18 19:58:23.250 077 12429.05 137.35 54700.45 88888.00 2015-03-18 19:58:23.375 077 12429.12 137.38 54700.40 88888.00 2015-03-18 19:58:23.500 077 12429.25 137.40 54700.38 88888.00 2015-03-18 19:58:23.625 077 12429.30 137.40 54700.30 88888.00 2015-03-18 19:58:23.750 077 12429.33 137.43 54700.25 88888.00 2015-03-18 19:58:23.875 077 12429.35 137.43 54700.20 88888.00 2015-03-18 19:58:24.000 077 12429.48 137.40 54700.12 88888.00 2015-03-18 19:58:24.125 077 12429.55 137.43 54700.07 88888.00 2015-03-18 19:58:24.250 077 12429.62 137.45 54700.07 88888.00 2015-03-18 19:58:24.375 077 12429.65 137.43 54700.03 88888.00 2015-03-18 19:58:24.500 077 12429.73 137.43 54700.00 88888.00 2015-03-18 19:58:24.625 077 12429.80 137.43 54699.95 88888.00 2015-03-18 19:58:24.750 077 12429.88 137.43 54699.95 88888.00 2015-03-18 19:58:24.875 077 12429.92 137.38 54699.90 88888.00 2015-03-18 19:58:25.000 077 12429.92 137.35 54699.85 88888.00 2015-03-18 19:58:25.125 077 12430.02 137.35 54699.82 88888.00 2015-03-18 19:58:25.250 077 12430.12 137.32 54699.75 88888.00 2015-03-18 19:58:25.375 077 12430.20 137.30 54699.75 88888.00 2015-03-18 19:58:25.500 077 12430.23 137.28 54699.68 88888.00 2015-03-18 19:58:25.625 077 12430.23 137.22 54699.60 88888.00 2015-03-18 19:58:25.750 077 12430.25 137.25 54699.55 88888.00 2015-03-18 19:58:25.875 077 12430.35 137.22 54699.50 88888.00 2015-03-18 19:58:26.000 077 12430.48 137.25 54699.47 88888.00 2015-03-18 19:58:26.125 077 12430.52 137.32 54699.43 88888.00 2015-03-18 19:58:26.250 077 12430.58 137.32 54699.43 88888.00 2015-03-18 19:58:26.375 077 12430.70 137.38 54699.38 88888.00 2015-03-18 19:58:26.500 077 12430.75 137.43 54699.32 88888.00 2015-03-18 19:58:26.625 077 12430.80 137.45 54699.25 88888.00 2015-03-18 19:58:26.750 077 12430.92 137.47 54699.22 88888.00 2015-03-18 19:58:26.875 077 12431.00 137.47 54699.18 88888.00 2015-03-18 19:58:27.000 077 12431.05 137.50 54699.12 88888.00 2015-03-18 19:58:27.125 077 12431.12 137.55 54699.10 88888.00 2015-03-18 19:58:27.250 077 12431.17 137.50 54699.03 88888.00 2015-03-18 19:58:27.375 077 12431.30 137.57 54698.97 88888.00 2015-03-18 19:58:27.500 077 12431.40 137.60 54698.95 88888.00 2015-03-18 19:58:27.625 077 12431.50 137.65 54698.90 88888.00 2015-03-18 19:58:27.750 077 12431.55 137.62 54698.82 88888.00 2015-03-18 19:58:27.875 077 12431.65 137.65 54698.78 88888.00 2015-03-18 19:58:28.000 077 12431.70 137.65 54698.72 88888.00 2015-03-18 19:58:28.125 077 12431.80 137.70 54698.75 88888.00 2015-03-18 19:58:28.250 077 12431.88 137.70 54698.68 88888.00 2015-03-18 19:58:28.375 077 12431.92 137.70 54698.60 88888.00 2015-03-18 19:58:28.500 077 12432.02 137.72 54698.55 88888.00 2015-03-18 19:58:28.625 077 12432.05 137.75 54698.53 88888.00 2015-03-18 19:58:28.750 077 12432.15 137.80 54698.53 88888.00 2015-03-18 19:58:28.875 077 12432.27 137.82 54698.47 88888.00 2015-03-18 19:58:29.000 077 12432.33 137.88 54698.43 88888.00 2015-03-18 19:58:29.125 077 12432.33 137.90 54698.40 88888.00 2015-03-18 19:58:29.250 077 12432.40 137.95 54698.35 88888.00 2015-03-18 19:58:29.375 077 12432.45 137.95 54698.28 88888.00 2015-03-18 19:58:29.500 077 12432.58 137.97 54698.22 88888.00 2015-03-18 19:58:29.625 077 12432.67 138.03 54698.22 88888.00 2015-03-18 19:58:29.750 077 12432.73 138.00 54698.18 88888.00 2015-03-18 19:58:29.875 077 12432.75 138.00 54698.12 88888.00 2015-03-18 19:58:30.000 077 12432.77 138.00 54698.12 88888.00 2015-03-18 19:58:30.125 077 12432.90 138.07 54698.07 88888.00 2015-03-18 19:58:30.250 077 12432.98 138.10 54698.07 88888.00 2015-03-18 19:58:30.375 077 12433.05 138.15 54698.03 88888.00 2015-03-18 19:58:30.500 077 12433.02 138.12 54697.97 88888.00 2015-03-18 19:58:30.625 077 12433.08 138.10 54697.90 88888.00 2015-03-18 19:58:30.750 077 12433.12 138.12 54697.88 88888.00 2015-03-18 19:58:30.875 077 12433.25 138.15 54697.85 88888.00 2015-03-18 19:58:31.000 077 12433.33 138.18 54697.82 88888.00 2015-03-18 19:58:31.125 077 12433.42 138.20 54697.80 88888.00 2015-03-18 19:58:31.250 077 12433.42 138.18 54697.78 88888.00 2015-03-18 19:58:31.375 077 12433.48 138.20 54697.72 88888.00 2015-03-18 19:58:31.500 077 12433.60 138.20 54697.68 88888.00 2015-03-18 19:58:31.625 077 12433.67 138.22 54697.65 88888.00 2015-03-18 19:58:31.750 077 12433.65 138.22 54697.62 88888.00 2015-03-18 19:58:31.875 077 12433.67 138.20 54697.60 88888.00 2015-03-18 19:58:32.000 077 12433.73 138.25 54697.57 88888.00 2015-03-18 19:58:32.125 077 12433.80 138.28 54697.55 88888.00 2015-03-18 19:58:32.250 077 12433.80 138.25 54697.50 88888.00 2015-03-18 19:58:32.375 077 12433.83 138.30 54697.47 88888.00 2015-03-18 19:58:32.500 077 12433.88 138.38 54697.45 88888.00 2015-03-18 19:58:32.625 077 12433.90 138.43 54697.45 88888.00 2015-03-18 19:58:32.750 077 12433.90 138.45 54697.40 88888.00 2015-03-18 19:58:32.875 077 12433.83 138.50 54697.35 88888.00 2015-03-18 19:58:33.000 077 12433.85 138.53 54697.30 88888.00 2015-03-18 19:58:33.125 077 12433.95 138.57 54697.30 88888.00 2015-03-18 19:58:33.250 077 12433.98 138.57 54697.28 88888.00 2015-03-18 19:58:33.375 077 12434.02 138.60 54697.25 88888.00 2015-03-18 19:58:33.500 077 12434.00 138.62 54697.22 88888.00 2015-03-18 19:58:33.625 077 12434.02 138.68 54697.18 88888.00 2015-03-18 19:58:33.750 077 12434.08 138.72 54697.18 88888.00 2015-03-18 19:58:33.875 077 12434.17 138.72 54697.15 88888.00 2015-03-18 19:58:34.000 077 12434.12 138.72 54697.15 88888.00 2015-03-18 19:58:34.125 077 12434.12 138.70 54697.12 88888.00 2015-03-18 19:58:34.250 077 12434.10 138.70 54697.07 88888.00 2015-03-18 19:58:34.375 077 12434.15 138.72 54697.03 88888.00 2015-03-18 19:58:34.500 077 12434.20 138.78 54697.03 88888.00 2015-03-18 19:58:34.625 077 12434.20 138.75 54697.00 88888.00 2015-03-18 19:58:34.750 077 12434.23 138.75 54697.03 88888.00 2015-03-18 19:58:34.875 077 12434.23 138.75 54696.97 88888.00 2015-03-18 19:58:35.000 077 12434.27 138.78 54696.93 88888.00 2015-03-18 19:58:35.125 077 12434.30 138.75 54696.97 88888.00 2015-03-18 19:58:35.250 077 12434.30 138.75 54696.95 88888.00 2015-03-18 19:58:35.375 077 12434.35 138.75 54696.90 88888.00 2015-03-18 19:58:35.500 077 12434.33 138.72 54696.88 88888.00 2015-03-18 19:58:35.625 077 12434.30 138.75 54696.88 88888.00 2015-03-18 19:58:35.750 077 12434.25 138.78 54696.88 88888.00 2015-03-18 19:58:35.875 077 12434.27 138.80 54696.88 88888.00 2015-03-18 19:58:36.000 077 12434.27 138.82 54696.82 88888.00 2015-03-18 19:58:36.125 077 12434.27 138.85 54696.80 88888.00 2015-03-18 19:58:36.250 077 12434.27 138.88 54696.78 88888.00 2015-03-18 19:58:36.375 077 12434.25 138.88 54696.75 88888.00 2015-03-18 19:58:36.500 077 12434.23 138.90 54696.72 88888.00 2015-03-18 19:58:36.625 077 12434.30 138.95 54696.70 88888.00 2015-03-18 19:58:36.750 077 12434.35 138.93 54696.68 88888.00 2015-03-18 19:58:36.875 077 12434.35 139.00 54696.68 88888.00 2015-03-18 19:58:37.000 077 12434.30 139.05 54696.68 88888.00 2015-03-18 19:58:37.125 077 12434.25 139.07 54696.65 88888.00 2015-03-18 19:58:37.250 077 12434.17 139.05 54696.62 88888.00 2015-03-18 19:58:37.375 077 12434.27 139.07 54696.60 88888.00 2015-03-18 19:58:37.500 077 12434.33 139.07 54696.60 88888.00 2015-03-18 19:58:37.625 077 12434.27 139.10 54696.60 88888.00 2015-03-18 19:58:37.750 077 12434.30 139.12 54696.57 88888.00 2015-03-18 19:58:37.875 077 12434.27 139.12 54696.57 88888.00 2015-03-18 19:58:38.000 077 12434.25 139.10 54696.55 88888.00 2015-03-18 19:58:38.125 077 12434.20 139.15 54696.55 88888.00 2015-03-18 19:58:38.250 077 12434.15 139.20 54696.53 88888.00 2015-03-18 19:58:38.375 077 12434.10 139.28 54696.50 88888.00 2015-03-18 19:58:38.500 077 12434.08 139.30 54696.53 88888.00 2015-03-18 19:58:38.625 077 12434.00 139.35 54696.47 88888.00 2015-03-18 19:58:38.750 077 12434.08 139.38 54696.47 88888.00 2015-03-18 19:58:38.875 077 12434.05 139.38 54696.45 88888.00 2015-03-18 19:58:39.000 077 12434.00 139.38 54696.43 88888.00 2015-03-18 19:58:39.125 077 12433.92 139.40 54696.43 88888.00 2015-03-18 19:58:39.250 077 12433.95 139.38 54696.38 88888.00 2015-03-18 19:58:39.375 077 12433.98 139.38 54696.38 88888.00 2015-03-18 19:58:39.500 077 12433.98 139.40 54696.35 88888.00 2015-03-18 19:58:39.625 077 12433.95 139.38 54696.35 88888.00 2015-03-18 19:58:39.750 077 12433.95 139.35 54696.35 88888.00 2015-03-18 19:58:39.875 077 12433.98 139.32 54696.30 88888.00 2015-03-18 19:58:40.000 077 12434.00 139.35 54696.25 88888.00 2015-03-18 19:58:40.125 077 12434.00 139.35 54696.28 88888.00 2015-03-18 19:58:40.250 077 12434.00 139.35 54696.25 88888.00 2015-03-18 19:58:40.375 077 12434.05 139.35 54696.22 88888.00 2015-03-18 19:58:40.500 077 12434.05 139.32 54696.20 88888.00 2015-03-18 19:58:40.625 077 12433.98 139.28 54696.20 88888.00 2015-03-18 19:58:40.750 077 12434.02 139.28 54696.20 88888.00 2015-03-18 19:58:40.875 077 12434.05 139.28 54696.15 88888.00 2015-03-18 19:58:41.000 077 12434.05 139.32 54696.15 88888.00 2015-03-18 19:58:41.125 077 12434.02 139.40 54696.12 88888.00 2015-03-18 19:58:41.250 077 12434.02 139.43 54696.15 88888.00 2015-03-18 19:58:41.375 077 12434.08 139.43 54696.12 88888.00 2015-03-18 19:58:41.500 077 12434.02 139.43 54696.07 88888.00 2015-03-18 19:58:41.625 077 12434.02 139.40 54696.07 88888.00 2015-03-18 19:58:41.750 077 12434.02 139.40 54696.03 88888.00 2015-03-18 19:58:41.875 077 12434.08 139.40 54696.03 88888.00 2015-03-18 19:58:42.000 077 12434.08 139.40 54696.00 88888.00 2015-03-18 19:58:42.125 077 12434.05 139.43 54696.03 88888.00 2015-03-18 19:58:42.250 077 12434.00 139.40 54695.97 88888.00 2015-03-18 19:58:42.375 077 12434.08 139.43 54695.93 88888.00 2015-03-18 19:58:42.500 077 12434.17 139.45 54695.95 88888.00 2015-03-18 19:58:42.625 077 12434.25 139.45 54695.95 88888.00 2015-03-18 19:58:42.750 077 12434.27 139.47 54695.93 88888.00 2015-03-18 19:58:42.875 077 12434.20 139.50 54695.88 88888.00 2015-03-18 19:58:43.000 077 12434.20 139.50 54695.82 88888.00 2015-03-18 19:58:43.125 077 12434.25 139.55 54695.82 88888.00 2015-03-18 19:58:43.250 077 12434.33 139.57 54695.82 88888.00 2015-03-18 19:58:43.375 077 12434.38 139.60 54695.80 88888.00 2015-03-18 19:58:43.500 077 12434.38 139.65 54695.78 88888.00 2015-03-18 19:58:43.625 077 12434.38 139.70 54695.72 88888.00 2015-03-18 19:58:43.750 077 12434.40 139.75 54695.72 88888.00 2015-03-18 19:58:43.875 077 12434.42 139.78 54695.72 88888.00 2015-03-18 19:58:44.000 077 12434.50 139.80 54695.68 88888.00 2015-03-18 19:58:44.125 077 12434.55 139.80 54695.65 88888.00 2015-03-18 19:58:44.250 077 12434.60 139.82 54695.62 88888.00 2015-03-18 19:58:44.375 077 12434.70 139.85 54695.62 88888.00 2015-03-18 19:58:44.500 077 12434.75 139.88 54695.62 88888.00 2015-03-18 19:58:44.625 077 12434.73 139.85 54695.57 88888.00 2015-03-18 19:58:44.750 077 12434.70 139.85 54695.55 88888.00 2015-03-18 19:58:44.875 077 12434.77 139.88 54695.55 88888.00 2015-03-18 19:58:45.000 077 12434.83 139.90 54695.47 88888.00 2015-03-18 19:58:45.125 077 12434.90 139.90 54695.47 88888.00 2015-03-18 19:58:45.250 077 12435.00 139.90 54695.43 88888.00 2015-03-18 19:58:45.375 077 12435.10 139.93 54695.45 88888.00 2015-03-18 19:58:45.500 077 12435.17 139.93 54695.40 88888.00 2015-03-18 19:58:45.625 077 12435.23 139.90 54695.38 88888.00 2015-03-18 19:58:45.750 077 12435.30 139.95 54695.35 88888.00 2015-03-18 19:58:45.875 077 12435.38 139.95 54695.32 88888.00 2015-03-18 19:58:46.000 077 12435.45 139.95 54695.28 88888.00 2015-03-18 19:58:46.125 077 12435.48 140.00 54695.28 88888.00 2015-03-18 19:58:46.250 077 12435.58 140.03 54695.25 88888.00 2015-03-18 19:58:46.375 077 12435.62 140.03 54695.22 88888.00 2015-03-18 19:58:46.500 077 12435.70 140.07 54695.20 88888.00 2015-03-18 19:58:46.625 077 12435.77 140.07 54695.20 88888.00 2015-03-18 19:58:46.750 077 12435.90 140.12 54695.15 88888.00 2015-03-18 19:58:46.875 077 12435.98 140.12 54695.15 88888.00 2015-03-18 19:58:47.000 077 12436.02 140.15 54695.10 88888.00 2015-03-18 19:58:47.125 077 12436.15 140.18 54695.07 88888.00 2015-03-18 19:58:47.250 077 12436.27 140.20 54695.05 88888.00 2015-03-18 19:58:47.375 077 12436.38 140.25 54695.03 88888.00 2015-03-18 19:58:47.500 077 12436.40 140.28 54695.00 88888.00 2015-03-18 19:58:47.625 077 12436.48 140.25 54694.95 88888.00 2015-03-18 19:58:47.750 077 12436.60 140.28 54694.95 88888.00 2015-03-18 19:58:47.875 077 12436.67 140.30 54694.90 88888.00 2015-03-18 19:58:48.000 077 12436.80 140.32 54694.85 88888.00 2015-03-18 19:58:48.125 077 12436.92 140.30 54694.85 88888.00 2015-03-18 19:58:48.250 077 12437.02 140.32 54694.80 88888.00 2015-03-18 19:58:48.375 077 12437.10 140.32 54694.78 88888.00 2015-03-18 19:58:48.500 077 12437.15 140.35 54694.78 88888.00 2015-03-18 19:58:48.625 077 12437.25 140.35 54694.75 88888.00 2015-03-18 19:58:48.750 077 12437.35 140.38 54694.70 88888.00 2015-03-18 19:58:48.875 077 12437.45 140.40 54694.65 88888.00 2015-03-18 19:58:49.000 077 12437.55 140.43 54694.62 88888.00 2015-03-18 19:58:49.125 077 12437.60 140.45 54694.65 88888.00 2015-03-18 19:58:49.250 077 12437.65 140.43 54694.60 88888.00 2015-03-18 19:58:49.375 077 12437.77 140.50 54694.55 88888.00 2015-03-18 19:58:49.500 077 12437.80 140.53 54694.53 88888.00 2015-03-18 19:58:49.625 077 12437.85 140.60 54694.45 88888.00 2015-03-18 19:58:49.750 077 12437.98 140.65 54694.45 88888.00 2015-03-18 19:58:49.875 077 12438.08 140.72 54694.43 88888.00 2015-03-18 19:58:50.000 077 12438.17 140.82 54694.40 88888.00 2015-03-18 19:58:50.125 077 12438.20 140.93 54694.38 88888.00 2015-03-18 19:58:50.250 077 12438.12 141.03 54694.35 88888.00 2015-03-18 19:58:50.375 077 12438.20 141.07 54694.32 88888.00 2015-03-18 19:58:50.500 077 12438.33 141.12 54694.28 88888.00 2015-03-18 19:58:50.625 077 12438.48 141.20 54694.25 88888.00 2015-03-18 19:58:50.750 077 12438.58 141.25 54694.20 88888.00 2015-03-18 19:58:50.875 077 12438.62 141.28 54694.20 88888.00 2015-03-18 19:58:51.000 077 12438.73 141.32 54694.12 88888.00 2015-03-18 19:58:51.125 077 12438.83 141.35 54694.12 88888.00 2015-03-18 19:58:51.250 077 12438.92 141.35 54694.07 88888.00 2015-03-18 19:58:51.375 077 12439.05 141.35 54694.03 88888.00 2015-03-18 19:58:51.500 077 12439.05 141.40 54694.00 88888.00 2015-03-18 19:58:51.625 077 12439.15 141.40 54694.00 88888.00 2015-03-18 19:58:51.750 077 12439.27 141.45 54693.95 88888.00 2015-03-18 19:58:51.875 077 12439.35 141.43 54693.90 88888.00 2015-03-18 19:58:52.000 077 12439.42 141.45 54693.85 88888.00 2015-03-18 19:58:52.125 077 12439.62 141.50 54693.82 88888.00 2015-03-18 19:58:52.250 077 12439.80 141.47 54693.78 88888.00 2015-03-18 19:58:52.375 077 12439.98 141.47 54693.78 88888.00 2015-03-18 19:58:52.500 077 12440.08 141.47 54693.72 88888.00 2015-03-18 19:58:52.625 077 12440.17 141.47 54693.70 88888.00 2015-03-18 19:58:52.750 077 12440.33 141.45 54693.65 88888.00 2015-03-18 19:58:52.875 077 12440.45 141.43 54693.60 88888.00 2015-03-18 19:58:53.000 077 12440.60 141.43 54693.57 88888.00 2015-03-18 19:58:53.125 077 12440.73 141.45 54693.55 88888.00 2015-03-18 19:58:53.250 077 12440.77 141.38 54693.50 88888.00 2015-03-18 19:58:53.375 077 12440.95 141.40 54693.50 88888.00 2015-03-18 19:58:53.500 077 12441.17 141.38 54693.45 88888.00 2015-03-18 19:58:53.625 077 12441.27 141.40 54693.38 88888.00 2015-03-18 19:58:53.750 077 12441.35 141.40 54693.35 88888.00 2015-03-18 19:58:53.875 077 12441.55 141.38 54693.32 88888.00 2015-03-18 19:58:54.000 077 12441.67 141.40 54693.30 88888.00 2015-03-18 19:58:54.125 077 12441.75 141.43 54693.25 88888.00 2015-03-18 19:58:54.250 077 12441.85 141.43 54693.22 88888.00 2015-03-18 19:58:54.375 077 12442.02 141.45 54693.20 88888.00 2015-03-18 19:58:54.500 077 12442.15 141.50 54693.15 88888.00 2015-03-18 19:58:54.625 077 12442.27 141.47 54693.10 88888.00 2015-03-18 19:58:54.750 077 12442.35 141.50 54693.07 88888.00 2015-03-18 19:58:54.875 077 12442.48 141.53 54693.05 88888.00 2015-03-18 19:58:55.000 077 12442.62 141.55 54693.03 88888.00 2015-03-18 19:58:55.125 077 12442.77 141.55 54693.00 88888.00 2015-03-18 19:58:55.250 077 12442.83 141.57 54692.97 88888.00 2015-03-18 19:58:55.375 077 12442.95 141.60 54692.95 88888.00 2015-03-18 19:58:55.500 077 12443.12 141.60 54692.90 88888.00 2015-03-18 19:58:55.625 077 12443.25 141.60 54692.90 88888.00 2015-03-18 19:58:55.750 077 12443.33 141.60 54692.85 88888.00 2015-03-18 19:58:55.875 077 12443.40 141.60 54692.82 88888.00 2015-03-18 19:58:56.000 077 12443.58 141.60 54692.80 88888.00 2015-03-18 19:58:56.125 077 12443.73 141.62 54692.82 88888.00 2015-03-18 19:58:56.250 077 12443.83 141.60 54692.78 88888.00 2015-03-18 19:58:56.375 077 12443.92 141.62 54692.72 88888.00 2015-03-18 19:58:56.500 077 12444.00 141.60 54692.68 88888.00 2015-03-18 19:58:56.625 077 12444.10 141.60 54692.68 88888.00 2015-03-18 19:58:56.750 077 12444.30 141.62 54692.65 88888.00 2015-03-18 19:58:56.875 077 12444.38 141.60 54692.65 88888.00 2015-03-18 19:58:57.000 077 12444.45 141.60 54692.57 88888.00 2015-03-18 19:58:57.125 077 12444.48 141.57 54692.55 88888.00 2015-03-18 19:58:57.250 077 12444.65 141.57 54692.53 88888.00 2015-03-18 19:58:57.375 077 12444.80 141.60 54692.45 88888.00 2015-03-18 19:58:57.500 077 12444.80 141.57 54692.47 88888.00 2015-03-18 19:58:57.625 077 12444.83 141.57 54692.47 88888.00 2015-03-18 19:58:57.750 077 12444.95 141.55 54692.43 88888.00 2015-03-18 19:58:57.875 077 12445.10 141.53 54692.38 88888.00 2015-03-18 19:58:58.000 077 12445.23 141.53 54692.35 88888.00 2015-03-18 19:58:58.125 077 12445.27 141.55 54692.35 88888.00 2015-03-18 19:58:58.250 077 12445.30 141.53 54692.35 88888.00 2015-03-18 19:58:58.375 077 12445.40 141.53 54692.32 88888.00 2015-03-18 19:58:58.500 077 12445.50 141.50 54692.32 88888.00 2015-03-18 19:58:58.625 077 12445.50 141.47 54692.32 88888.00 2015-03-18 19:58:58.750 077 12445.55 141.45 54692.28 88888.00 2015-03-18 19:58:58.875 077 12445.60 141.47 54692.22 88888.00 2015-03-18 19:58:59.000 077 12445.70 141.45 54692.22 88888.00 2015-03-18 19:58:59.125 077 12445.75 141.43 54692.20 88888.00 2015-03-18 19:58:59.250 077 12445.80 141.40 54692.22 88888.00 2015-03-18 19:58:59.375 077 12445.88 141.40 54692.20 88888.00 2015-03-18 19:58:59.500 077 12445.95 141.40 54692.20 88888.00 2015-03-18 19:58:59.625 077 12446.08 141.40 54692.18 88888.00 2015-03-18 19:58:59.750 077 12446.08 141.45 54692.15 88888.00 2015-03-18 19:58:59.875 077 12446.12 141.43 54692.20 88888.00 2015-03-18 19:59:00.000 077 12446.12 141.43 54692.20 88888.00 2015-03-18 19:59:00.125 077 12446.10 141.40 54692.18 88888.00 2015-03-18 19:59:00.250 077 12446.12 141.40 54692.15 88888.00 2015-03-18 19:59:00.375 077 12446.20 141.38 54692.12 88888.00 2015-03-18 19:59:00.500 077 12446.23 141.38 54692.07 88888.00 2015-03-18 19:59:00.625 077 12446.25 141.38 54692.07 88888.00 2015-03-18 19:59:00.750 077 12446.30 141.38 54692.05 88888.00 2015-03-18 19:59:00.875 077 12446.33 141.35 54692.07 88888.00 2015-03-18 19:59:01.000 077 12446.35 141.35 54692.05 88888.00 2015-03-18 19:59:01.125 077 12446.42 141.38 54692.07 88888.00 2015-03-18 19:59:01.250 077 12446.42 141.35 54692.07 88888.00 2015-03-18 19:59:01.375 077 12446.42 141.38 54692.05 88888.00 2015-03-18 19:59:01.500 077 12446.45 141.38 54692.10 88888.00 2015-03-18 19:59:01.625 077 12446.50 141.40 54692.07 88888.00 2015-03-18 19:59:01.750 077 12446.58 141.43 54692.07 88888.00 2015-03-18 19:59:01.875 077 12446.58 141.40 54692.05 88888.00 2015-03-18 19:59:02.000 077 12446.58 141.40 54692.03 88888.00 2015-03-18 19:59:02.125 077 12446.60 141.38 54692.03 88888.00 2015-03-18 19:59:02.250 077 12446.55 141.35 54692.05 88888.00 2015-03-18 19:59:02.375 077 12446.52 141.38 54692.03 88888.00 2015-03-18 19:59:02.500 077 12446.55 141.40 54692.03 88888.00 2015-03-18 19:59:02.625 077 12446.62 141.45 54692.05 88888.00 2015-03-18 19:59:02.750 077 12446.60 141.50 54692.05 88888.00 2015-03-18 19:59:02.875 077 12446.60 141.53 54692.05 88888.00 2015-03-18 19:59:03.000 077 12446.65 141.53 54692.03 88888.00 2015-03-18 19:59:03.125 077 12446.65 141.50 54692.05 88888.00 2015-03-18 19:59:03.250 077 12446.60 141.50 54692.03 88888.00 2015-03-18 19:59:03.375 077 12446.60 141.50 54692.03 88888.00 2015-03-18 19:59:03.500 077 12446.60 141.53 54692.05 88888.00 2015-03-18 19:59:03.625 077 12446.58 141.50 54692.05 88888.00 2015-03-18 19:59:03.750 077 12446.58 141.47 54692.05 88888.00 2015-03-18 19:59:03.875 077 12446.60 141.47 54692.05 88888.00 2015-03-18 19:59:04.000 077 12446.58 141.45 54692.05 88888.00 2015-03-18 19:59:04.125 077 12446.55 141.47 54692.03 88888.00 2015-03-18 19:59:04.250 077 12446.55 141.45 54692.05 88888.00 2015-03-18 19:59:04.375 077 12446.65 141.47 54692.03 88888.00 2015-03-18 19:59:04.500 077 12446.75 141.50 54692.05 88888.00 2015-03-18 19:59:04.625 077 12446.75 141.47 54692.07 88888.00 2015-03-18 19:59:04.750 077 12446.73 141.45 54692.05 88888.00 2015-03-18 19:59:04.875 077 12446.73 141.43 54692.05 88888.00 2015-03-18 19:59:05.000 077 12446.75 141.45 54692.03 88888.00 2015-03-18 19:59:05.125 077 12446.77 141.38 54692.05 88888.00 2015-03-18 19:59:05.250 077 12446.77 141.32 54692.05 88888.00 2015-03-18 19:59:05.375 077 12446.90 141.35 54692.05 88888.00 2015-03-18 19:59:05.500 077 12446.92 141.35 54692.07 88888.00 2015-03-18 19:59:05.625 077 12446.95 141.30 54692.05 88888.00 2015-03-18 19:59:05.750 077 12446.98 141.22 54692.05 88888.00 2015-03-18 19:59:05.875 077 12447.02 141.20 54692.05 88888.00 2015-03-18 19:59:06.000 077 12447.00 141.18 54692.05 88888.00 2015-03-18 19:59:06.125 077 12446.90 141.15 54692.05 88888.00 2015-03-18 19:59:06.250 077 12446.92 141.12 54692.07 88888.00 2015-03-18 19:59:06.375 077 12447.00 141.07 54692.05 88888.00 2015-03-18 19:59:06.500 077 12446.98 141.07 54692.07 88888.00 2015-03-18 19:59:06.625 077 12447.00 141.00 54692.10 88888.00 2015-03-18 19:59:06.750 077 12447.12 140.97 54692.07 88888.00 2015-03-18 19:59:06.875 077 12447.15 140.95 54692.10 88888.00 2015-03-18 19:59:07.000 077 12447.15 140.93 54692.07 88888.00 2015-03-18 19:59:07.125 077 12447.12 140.93 54692.07 88888.00 2015-03-18 19:59:07.250 077 12447.05 140.93 54692.10 88888.00 2015-03-18 19:59:07.375 077 12447.02 140.88 54692.10 88888.00 2015-03-18 19:59:07.500 077 12447.05 140.85 54692.05 88888.00 2015-03-18 19:59:07.625 077 12447.15 140.85 54692.07 88888.00 2015-03-18 19:59:07.750 077 12447.20 140.85 54692.07 88888.00 2015-03-18 19:59:07.875 077 12447.15 140.85 54692.07 88888.00 2015-03-18 19:59:08.000 077 12447.17 140.85 54692.05 88888.00 2015-03-18 19:59:08.125 077 12447.12 140.88 54692.07 88888.00 2015-03-18 19:59:08.250 077 12447.10 140.88 54692.10 88888.00 2015-03-18 19:59:08.375 077 12447.20 140.88 54692.10 88888.00 2015-03-18 19:59:08.500 077 12447.17 140.88 54692.12 88888.00 2015-03-18 19:59:08.625 077 12447.15 140.85 54692.12 88888.00 2015-03-18 19:59:08.750 077 12447.15 140.85 54692.12 88888.00 2015-03-18 19:59:08.875 077 12447.17 140.85 54692.15 88888.00 2015-03-18 19:59:09.000 077 12447.23 140.82 54692.15 88888.00 2015-03-18 19:59:09.125 077 12447.27 140.82 54692.12 88888.00 2015-03-18 19:59:09.250 077 12447.30 140.80 54692.15 88888.00 2015-03-18 19:59:09.375 077 12447.30 140.82 54692.15 88888.00 2015-03-18 19:59:09.500 077 12447.27 140.78 54692.12 88888.00 2015-03-18 19:59:09.625 077 12447.38 140.78 54692.10 88888.00 2015-03-18 19:59:09.750 077 12447.48 140.78 54692.12 88888.00 2015-03-18 19:59:09.875 077 12447.50 140.75 54692.12 88888.00 2015-03-18 19:59:10.000 077 12447.52 140.78 54692.10 88888.00 2015-03-18 19:59:10.125 077 12447.58 140.78 54692.15 88888.00 2015-03-18 19:59:10.250 077 12447.58 140.70 54692.12 88888.00 2015-03-18 19:59:10.375 077 12447.62 140.68 54692.12 88888.00 2015-03-18 19:59:10.500 077 12447.65 140.70 54692.12 88888.00 2015-03-18 19:59:10.625 077 12447.60 140.72 54692.10 88888.00 2015-03-18 19:59:10.750 077 12447.62 140.70 54692.10 88888.00 2015-03-18 19:59:10.875 077 12447.65 140.68 54692.12 88888.00 2015-03-18 19:59:11.000 077 12447.75 140.65 54692.07 88888.00 2015-03-18 19:59:11.125 077 12447.85 140.70 54692.10 88888.00 2015-03-18 19:59:11.250 077 12447.92 140.72 54692.12 88888.00 2015-03-18 19:59:11.375 077 12447.98 140.70 54692.07 88888.00 2015-03-18 19:59:11.500 077 12448.00 140.70 54692.07 88888.00 2015-03-18 19:59:11.625 077 12448.05 140.70 54692.12 88888.00 2015-03-18 19:59:11.750 077 12448.10 140.75 54692.12 88888.00 2015-03-18 19:59:11.875 077 12448.15 140.75 54692.12 88888.00 2015-03-18 19:59:12.000 077 12448.23 140.72 54692.12 88888.00 2015-03-18 19:59:12.125 077 12448.27 140.75 54692.07 88888.00 2015-03-18 19:59:12.250 077 12448.33 140.70 54692.10 88888.00 2015-03-18 19:59:12.375 077 12448.40 140.75 54692.10 88888.00 2015-03-18 19:59:12.500 077 12448.48 140.75 54692.10 88888.00 2015-03-18 19:59:12.625 077 12448.55 140.78 54692.10 88888.00 2015-03-18 19:59:12.750 077 12448.67 140.82 54692.10 88888.00 2015-03-18 19:59:12.875 077 12448.73 140.85 54692.10 88888.00 2015-03-18 19:59:13.000 077 12448.75 140.85 54692.07 88888.00 2015-03-18 19:59:13.125 077 12448.80 140.88 54692.07 88888.00 2015-03-18 19:59:13.250 077 12448.90 140.93 54692.10 88888.00 2015-03-18 19:59:13.375 077 12449.00 140.93 54692.10 88888.00 2015-03-18 19:59:13.500 077 12449.02 140.97 54692.07 88888.00 2015-03-18 19:59:13.625 077 12449.10 141.03 54692.05 88888.00 2015-03-18 19:59:13.750 077 12449.23 141.10 54692.07 88888.00 2015-03-18 19:59:13.875 077 12449.30 141.18 54692.05 88888.00 2015-03-18 19:59:14.000 077 12449.30 141.18 54692.05 88888.00 2015-03-18 19:59:14.125 077 12449.40 141.20 54692.03 88888.00 2015-03-18 19:59:14.250 077 12449.50 141.22 54692.03 88888.00 2015-03-18 19:59:14.375 077 12449.55 141.25 54692.00 88888.00 2015-03-18 19:59:14.500 077 12449.65 141.28 54692.00 88888.00 2015-03-18 19:59:14.625 077 12449.73 141.32 54692.00 88888.00 2015-03-18 19:59:14.750 077 12449.83 141.40 54692.00 88888.00 2015-03-18 19:59:14.875 077 12449.92 141.43 54692.00 88888.00 2015-03-18 19:59:15.000 077 12449.98 141.45 54692.00 88888.00 2015-03-18 19:59:15.125 077 12450.05 141.50 54692.00 88888.00 2015-03-18 19:59:15.250 077 12450.15 141.53 54692.00 88888.00 2015-03-18 19:59:15.375 077 12450.23 141.55 54691.97 88888.00 2015-03-18 19:59:15.500 077 12450.30 141.60 54691.95 88888.00 2015-03-18 19:59:15.625 077 12450.38 141.60 54691.95 88888.00 2015-03-18 19:59:15.750 077 12450.45 141.68 54691.95 88888.00 2015-03-18 19:59:15.875 077 12450.58 141.68 54691.95 88888.00 2015-03-18 19:59:16.000 077 12450.60 141.70 54691.93 88888.00 2015-03-18 19:59:16.125 077 12450.60 141.75 54691.93 88888.00 2015-03-18 19:59:16.250 077 12450.65 141.80 54691.93 88888.00 2015-03-18 19:59:16.375 077 12450.80 141.85 54691.93 88888.00 2015-03-18 19:59:16.500 077 12450.88 141.95 54691.93 88888.00 2015-03-18 19:59:16.625 077 12450.95 141.97 54691.90 88888.00 2015-03-18 19:59:16.750 077 12451.02 142.00 54691.90 88888.00 2015-03-18 19:59:16.875 077 12451.15 142.07 54691.90 88888.00 2015-03-18 19:59:17.000 077 12451.25 142.18 54691.90 88888.00 2015-03-18 19:59:17.125 077 12451.27 142.20 54691.90 88888.00 2015-03-18 19:59:17.250 077 12451.33 142.28 54691.90 88888.00 2015-03-18 19:59:17.375 077 12451.45 142.38 54691.88 88888.00 2015-03-18 19:59:17.500 077 12451.50 142.45 54691.88 88888.00 2015-03-18 19:59:17.625 077 12451.58 142.53 54691.88 88888.00 2015-03-18 19:59:17.750 077 12451.65 142.60 54691.85 88888.00 2015-03-18 19:59:17.875 077 12451.75 142.68 54691.85 88888.00 2015-03-18 19:59:18.000 077 12451.92 142.72 54691.80 88888.00 2015-03-18 19:59:18.125 077 12451.95 142.78 54691.80 88888.00 2015-03-18 19:59:18.250 077 12451.98 142.80 54691.80 88888.00 2015-03-18 19:59:18.375 077 12452.10 142.82 54691.80 88888.00 2015-03-18 19:59:18.500 077 12452.23 142.88 54691.80 88888.00 2015-03-18 19:59:18.625 077 12452.27 142.90 54691.78 88888.00 2015-03-18 19:59:18.750 077 12452.33 142.95 54691.75 88888.00 2015-03-18 19:59:18.875 077 12452.52 142.97 54691.78 88888.00 2015-03-18 19:59:19.000 077 12452.62 143.05 54691.78 88888.00 2015-03-18 19:59:19.125 077 12452.65 143.07 54691.78 88888.00 2015-03-18 19:59:19.250 077 12452.70 143.12 54691.75 88888.00 2015-03-18 19:59:19.375 077 12452.80 143.15 54691.72 88888.00 2015-03-18 19:59:19.500 077 12452.85 143.20 54691.72 88888.00 2015-03-18 19:59:19.625 077 12452.90 143.25 54691.72 88888.00 2015-03-18 19:59:19.750 077 12453.05 143.30 54691.72 88888.00 2015-03-18 19:59:19.875 077 12453.23 143.35 54691.72 88888.00 2015-03-18 19:59:20.000 077 12453.30 143.35 54691.68 88888.00 2015-03-18 19:59:20.125 077 12453.30 143.38 54691.68 88888.00 2015-03-18 19:59:20.250 077 12453.42 143.45 54691.70 88888.00 2015-03-18 19:59:20.375 077 12453.52 143.47 54691.70 88888.00 2015-03-18 19:59:20.500 077 12453.55 143.55 54691.68 88888.00 2015-03-18 19:59:20.625 077 12453.65 143.57 54691.65 88888.00 2015-03-18 19:59:20.750 077 12453.70 143.62 54691.65 88888.00 2015-03-18 19:59:20.875 077 12453.83 143.68 54691.68 88888.00 2015-03-18 19:59:21.000 077 12453.85 143.70 54691.65 88888.00 2015-03-18 19:59:21.125 077 12454.00 143.75 54691.70 88888.00 2015-03-18 19:59:21.250 077 12454.00 143.78 54691.68 88888.00 2015-03-18 19:59:21.375 077 12454.10 143.82 54691.68 88888.00 2015-03-18 19:59:21.500 077 12454.25 143.85 54691.70 88888.00 2015-03-18 19:59:21.625 077 12454.35 143.88 54691.65 88888.00 2015-03-18 19:59:21.750 077 12454.42 143.88 54691.65 88888.00 2015-03-18 19:59:21.875 077 12454.45 143.95 54691.65 88888.00 2015-03-18 19:59:22.000 077 12454.48 143.97 54691.62 88888.00 2015-03-18 19:59:22.125 077 12454.52 143.97 54691.62 88888.00 2015-03-18 19:59:22.250 077 12454.67 144.03 54691.65 88888.00 2015-03-18 19:59:22.375 077 12454.77 144.07 54691.62 88888.00 2015-03-18 19:59:22.500 077 12454.83 144.10 54691.62 88888.00 2015-03-18 19:59:22.625 077 12454.85 144.12 54691.65 88888.00 2015-03-18 19:59:22.750 077 12454.90 144.20 54691.65 88888.00 2015-03-18 19:59:22.875 077 12455.02 144.22 54691.62 88888.00 2015-03-18 19:59:23.000 077 12455.12 144.25 54691.60 88888.00 2015-03-18 19:59:23.125 077 12455.27 144.25 54691.60 88888.00 2015-03-18 19:59:23.250 077 12455.30 144.25 54691.60 88888.00 2015-03-18 19:59:23.375 077 12455.35 144.28 54691.60 88888.00 2015-03-18 19:59:23.500 077 12455.40 144.32 54691.55 88888.00 2015-03-18 19:59:23.625 077 12455.48 144.38 54691.60 88888.00 2015-03-18 19:59:23.750 077 12455.55 144.43 54691.62 88888.00 2015-03-18 19:59:23.875 077 12455.67 144.50 54691.62 88888.00 2015-03-18 19:59:24.000 077 12455.75 144.57 54691.60 88888.00 2015-03-18 19:59:24.125 077 12455.83 144.65 54691.60 88888.00 2015-03-18 19:59:24.250 077 12455.83 144.70 54691.62 88888.00 2015-03-18 19:59:24.375 077 12455.92 144.75 54691.60 88888.00 2015-03-18 19:59:24.500 077 12456.02 144.80 54691.62 88888.00 2015-03-18 19:59:24.625 077 12456.10 144.88 54691.62 88888.00 2015-03-18 19:59:24.750 077 12456.17 144.97 54691.62 88888.00 2015-03-18 19:59:24.875 077 12456.33 145.03 54691.62 88888.00 2015-03-18 19:59:25.000 077 12456.40 145.05 54691.57 88888.00 2015-03-18 19:59:25.125 077 12456.48 145.07 54691.60 88888.00 2015-03-18 19:59:25.250 077 12456.55 145.15 54691.57 88888.00 2015-03-18 19:59:25.375 077 12456.65 145.20 54691.57 88888.00 2015-03-18 19:59:25.500 077 12456.75 145.22 54691.55 88888.00 2015-03-18 19:59:25.625 077 12456.77 145.25 54691.55 88888.00 2015-03-18 19:59:25.750 077 12456.77 145.28 54691.55 88888.00 2015-03-18 19:59:25.875 077 12456.80 145.30 54691.53 88888.00 2015-03-18 19:59:26.000 077 12456.88 145.38 54691.55 88888.00 2015-03-18 19:59:26.125 077 12457.00 145.47 54691.57 88888.00 2015-03-18 19:59:26.250 077 12457.15 145.53 54691.60 88888.00 2015-03-18 19:59:26.375 077 12457.20 145.57 54691.60 88888.00 2015-03-18 19:59:26.500 077 12457.23 145.62 54691.57 88888.00 2015-03-18 19:59:26.625 077 12457.25 145.62 54691.55 88888.00 2015-03-18 19:59:26.750 077 12457.45 145.70 54691.55 88888.00 2015-03-18 19:59:26.875 077 12457.58 145.78 54691.57 88888.00 2015-03-18 19:59:27.000 077 12457.62 145.82 54691.57 88888.00 2015-03-18 19:59:27.125 077 12457.65 145.88 54691.55 88888.00 2015-03-18 19:59:27.250 077 12457.70 145.90 54691.55 88888.00 2015-03-18 19:59:27.375 077 12457.83 146.00 54691.55 88888.00 2015-03-18 19:59:27.500 077 12457.90 146.05 54691.57 88888.00 2015-03-18 19:59:27.625 077 12457.90 146.07 54691.55 88888.00 2015-03-18 19:59:27.750 077 12457.95 146.12 54691.55 88888.00 2015-03-18 19:59:27.875 077 12457.98 146.18 54691.53 88888.00 2015-03-18 19:59:28.000 077 12458.10 146.20 54691.53 88888.00 2015-03-18 19:59:28.125 077 12458.15 146.25 54691.53 88888.00 2015-03-18 19:59:28.250 077 12458.25 146.22 54691.50 88888.00 2015-03-18 19:59:28.375 077 12458.38 146.30 54691.47 88888.00 2015-03-18 19:59:28.500 077 12458.48 146.35 54691.50 88888.00 2015-03-18 19:59:28.625 077 12458.55 146.40 54691.53 88888.00 2015-03-18 19:59:28.750 077 12458.62 146.40 54691.53 88888.00 2015-03-18 19:59:28.875 077 12458.70 146.43 54691.53 88888.00 2015-03-18 19:59:29.000 077 12458.80 146.47 54691.55 88888.00 2015-03-18 19:59:29.125 077 12458.85 146.50 54691.55 88888.00 2015-03-18 19:59:29.250 077 12458.90 146.53 54691.57 88888.00 2015-03-18 19:59:29.375 077 12459.02 146.55 54691.55 88888.00 2015-03-18 19:59:29.500 077 12459.15 146.60 54691.55 88888.00 2015-03-18 19:59:29.625 077 12459.20 146.65 54691.55 88888.00 2015-03-18 19:59:29.750 077 12459.25 146.72 54691.57 88888.00 2015-03-18 19:59:29.875 077 12459.30 146.75 54691.57 88888.00 2015-03-18 19:59:30.000 077 12459.33 146.82 54691.57 88888.00 2015-03-18 19:59:30.125 077 12459.40 146.82 54691.60 88888.00 2015-03-18 19:59:30.250 077 12459.45 146.88 54691.57 88888.00 2015-03-18 19:59:30.375 077 12459.58 146.95 54691.60 88888.00 2015-03-18 19:59:30.500 077 12459.62 146.97 54691.65 88888.00 2015-03-18 19:59:30.625 077 12459.67 147.03 54691.65 88888.00 2015-03-18 19:59:30.750 077 12459.75 147.07 54691.62 88888.00 2015-03-18 19:59:30.875 077 12459.75 147.12 54691.65 88888.00 2015-03-18 19:59:31.000 077 12459.83 147.15 54691.62 88888.00 2015-03-18 19:59:31.125 077 12459.92 147.20 54691.65 88888.00 2015-03-18 19:59:31.250 077 12459.98 147.20 54691.65 88888.00 2015-03-18 19:59:31.375 077 12460.00 147.28 54691.68 88888.00 2015-03-18 19:59:31.500 077 12460.02 147.32 54691.68 88888.00 2015-03-18 19:59:31.625 077 12460.08 147.35 54691.70 88888.00 2015-03-18 19:59:31.750 077 12460.05 147.43 54691.72 88888.00 2015-03-18 19:59:31.875 077 12460.12 147.47 54691.75 88888.00 2015-03-18 19:59:32.000 077 12460.23 147.50 54691.72 88888.00 2015-03-18 19:59:32.125 077 12460.27 147.55 54691.72 88888.00 2015-03-18 19:59:32.250 077 12460.25 147.60 54691.75 88888.00 2015-03-18 19:59:32.375 077 12460.27 147.68 54691.78 88888.00 2015-03-18 19:59:32.500 077 12460.33 147.80 54691.82 88888.00 2015-03-18 19:59:32.625 077 12460.40 147.82 54691.82 88888.00 2015-03-18 19:59:32.750 077 12460.40 147.90 54691.82 88888.00 2015-03-18 19:59:32.875 077 12460.42 147.93 54691.80 88888.00 2015-03-18 19:59:33.000 077 12460.42 147.95 54691.80 88888.00 2015-03-18 19:59:33.125 077 12460.45 148.03 54691.85 88888.00 2015-03-18 19:59:33.250 077 12460.42 148.10 54691.90 88888.00 2015-03-18 19:59:33.375 077 12460.48 148.18 54691.88 88888.00 2015-03-18 19:59:33.500 077 12460.45 148.25 54691.85 88888.00 2015-03-18 19:59:33.625 077 12460.45 148.30 54691.93 88888.00 2015-03-18 19:59:33.750 077 12460.58 148.38 54691.95 88888.00 2015-03-18 19:59:33.875 077 12460.62 148.45 54691.97 88888.00 2015-03-18 19:59:34.000 077 12460.67 148.50 54691.97 88888.00 2015-03-18 19:59:34.125 077 12460.73 148.57 54691.97 88888.00 2015-03-18 19:59:34.250 077 12460.75 148.62 54692.00 88888.00 2015-03-18 19:59:34.375 077 12460.75 148.68 54692.00 88888.00 2015-03-18 19:59:34.500 077 12460.77 148.70 54692.03 88888.00 2015-03-18 19:59:34.625 077 12460.83 148.72 54692.03 88888.00 2015-03-18 19:59:34.750 077 12460.83 148.82 54692.07 88888.00 2015-03-18 19:59:34.875 077 12460.80 148.88 54692.07 88888.00 2015-03-18 19:59:35.000 077 12460.77 148.95 54692.10 88888.00 2015-03-18 19:59:35.125 077 12460.83 149.00 54692.12 88888.00 2015-03-18 19:59:35.250 077 12460.80 149.05 54692.15 88888.00 2015-03-18 19:59:35.375 077 12460.80 149.12 54692.15 88888.00 2015-03-18 19:59:35.500 077 12460.77 149.20 54692.15 88888.00 2015-03-18 19:59:35.625 077 12460.80 149.28 54692.18 88888.00 2015-03-18 19:59:35.750 077 12460.83 149.32 54692.22 88888.00 2015-03-18 19:59:35.875 077 12460.92 149.40 54692.20 88888.00 2015-03-18 19:59:36.000 077 12460.98 149.47 54692.22 88888.00 2015-03-18 19:59:36.125 077 12460.95 149.55 54692.25 88888.00 2015-03-18 19:59:36.250 077 12460.90 149.57 54692.25 88888.00 2015-03-18 19:59:36.375 077 12460.90 149.60 54692.28 88888.00 2015-03-18 19:59:36.500 077 12460.95 149.65 54692.28 88888.00 2015-03-18 19:59:36.625 077 12460.95 149.75 54692.30 88888.00 2015-03-18 19:59:36.750 077 12460.95 149.80 54692.32 88888.00 2015-03-18 19:59:36.875 077 12460.92 149.82 54692.35 88888.00 2015-03-18 19:59:37.000 077 12460.95 149.85 54692.38 88888.00 2015-03-18 19:59:37.125 077 12460.98 149.93 54692.40 88888.00 2015-03-18 19:59:37.250 077 12460.92 149.95 54692.40 88888.00 2015-03-18 19:59:37.375 077 12460.88 150.00 54692.40 88888.00 2015-03-18 19:59:37.500 077 12460.90 150.07 54692.43 88888.00 2015-03-18 19:59:37.625 077 12460.95 150.15 54692.47 88888.00 2015-03-18 19:59:37.750 077 12461.00 150.22 54692.50 88888.00 2015-03-18 19:59:37.875 077 12461.02 150.30 54692.55 88888.00 2015-03-18 19:59:38.000 077 12461.00 150.35 54692.57 88888.00 2015-03-18 19:59:38.125 077 12460.95 150.40 54692.57 88888.00 2015-03-18 19:59:38.250 077 12460.98 150.45 54692.57 88888.00 2015-03-18 19:59:38.375 077 12460.98 150.50 54692.57 88888.00 2015-03-18 19:59:38.500 077 12460.98 150.55 54692.62 88888.00 2015-03-18 19:59:38.625 077 12461.05 150.65 54692.68 88888.00 2015-03-18 19:59:38.750 077 12461.08 150.68 54692.70 88888.00 2015-03-18 19:59:38.875 077 12461.08 150.75 54692.70 88888.00 2015-03-18 19:59:39.000 077 12461.05 150.78 54692.72 88888.00 2015-03-18 19:59:39.125 077 12461.02 150.78 54692.72 88888.00 2015-03-18 19:59:39.250 077 12461.02 150.82 54692.72 88888.00 2015-03-18 19:59:39.375 077 12461.08 150.88 54692.80 88888.00 2015-03-18 19:59:39.500 077 12461.15 150.95 54692.82 88888.00 2015-03-18 19:59:39.625 077 12461.12 151.00 54692.85 88888.00 2015-03-18 19:59:39.750 077 12461.10 151.03 54692.82 88888.00 2015-03-18 19:59:39.875 077 12461.05 151.05 54692.82 88888.00 2015-03-18 19:59:40.000 077 12461.10 151.12 54692.82 88888.00 2015-03-18 19:59:40.125 077 12461.15 151.15 54692.88 88888.00 2015-03-18 19:59:40.250 077 12461.17 151.18 54692.88 88888.00 2015-03-18 19:59:40.375 077 12461.20 151.22 54692.85 88888.00 2015-03-18 19:59:40.500 077 12461.17 151.30 54692.88 88888.00 2015-03-18 19:59:40.625 077 12461.17 151.35 54692.95 88888.00 2015-03-18 19:59:40.750 077 12461.23 151.40 54693.00 88888.00 2015-03-18 19:59:40.875 077 12461.25 151.40 54693.00 88888.00 2015-03-18 19:59:41.000 077 12461.25 151.40 54693.00 88888.00 2015-03-18 19:59:41.125 077 12461.27 151.43 54693.03 88888.00 2015-03-18 19:59:41.250 077 12461.23 151.45 54693.03 88888.00 2015-03-18 19:59:41.375 077 12461.33 151.53 54693.03 88888.00 2015-03-18 19:59:41.500 077 12461.38 151.55 54693.05 88888.00 2015-03-18 19:59:41.625 077 12461.38 151.53 54693.07 88888.00 2015-03-18 19:59:41.750 077 12461.42 151.55 54693.12 88888.00 2015-03-18 19:59:41.875 077 12461.50 151.57 54693.12 88888.00 2015-03-18 19:59:42.000 077 12461.52 151.60 54693.12 88888.00 2015-03-18 19:59:42.125 077 12461.52 151.60 54693.15 88888.00 2015-03-18 19:59:42.250 077 12461.50 151.57 54693.18 88888.00 2015-03-18 19:59:42.375 077 12461.52 151.60 54693.22 88888.00 2015-03-18 19:59:42.500 077 12461.52 151.60 54693.20 88888.00 2015-03-18 19:59:42.625 077 12461.48 151.60 54693.28 88888.00 2015-03-18 19:59:42.750 077 12461.55 151.60 54693.28 88888.00 2015-03-18 19:59:42.875 077 12461.65 151.62 54693.30 88888.00 2015-03-18 19:59:43.000 077 12461.65 151.62 54693.30 88888.00 2015-03-18 19:59:43.125 077 12461.65 151.60 54693.35 88888.00 2015-03-18 19:59:43.250 077 12461.60 151.60 54693.35 88888.00 2015-03-18 19:59:43.375 077 12461.60 151.62 54693.35 88888.00 2015-03-18 19:59:43.500 077 12461.62 151.65 54693.40 88888.00 2015-03-18 19:59:43.625 077 12461.65 151.62 54693.43 88888.00 2015-03-18 19:59:43.750 077 12461.67 151.62 54693.45 88888.00 2015-03-18 19:59:43.875 077 12461.70 151.65 54693.50 88888.00 2015-03-18 19:59:44.000 077 12461.75 151.62 54693.53 88888.00 2015-03-18 19:59:44.125 077 12461.80 151.65 54693.55 88888.00 2015-03-18 19:59:44.250 077 12461.80 151.70 54693.55 88888.00 2015-03-18 19:59:44.375 077 12461.77 151.65 54693.55 88888.00 2015-03-18 19:59:44.500 077 12461.75 151.62 54693.60 88888.00 2015-03-18 19:59:44.625 077 12461.75 151.62 54693.62 88888.00 2015-03-18 19:59:44.750 077 12461.77 151.65 54693.68 88888.00 2015-03-18 19:59:44.875 077 12461.85 151.62 54693.70 88888.00 2015-03-18 19:59:45.000 077 12461.90 151.68 54693.70 88888.00 2015-03-18 19:59:45.125 077 12461.90 151.65 54693.72 88888.00 2015-03-18 19:59:45.250 077 12461.85 151.65 54693.75 88888.00 2015-03-18 19:59:45.375 077 12461.85 151.65 54693.82 88888.00 2015-03-18 19:59:45.500 077 12461.88 151.62 54693.82 88888.00 2015-03-18 19:59:45.625 077 12461.83 151.65 54693.85 88888.00 2015-03-18 19:59:45.750 077 12461.85 151.65 54693.88 88888.00 2015-03-18 19:59:45.875 077 12461.83 151.65 54693.88 88888.00 2015-03-18 19:59:46.000 077 12461.80 151.65 54693.90 88888.00 2015-03-18 19:59:46.125 077 12461.85 151.68 54693.93 88888.00 2015-03-18 19:59:46.250 077 12461.90 151.68 54693.97 88888.00 2015-03-18 19:59:46.375 077 12461.95 151.65 54693.97 88888.00 2015-03-18 19:59:46.500 077 12461.98 151.65 54694.00 88888.00 2015-03-18 19:59:46.625 077 12461.88 151.68 54694.03 88888.00 2015-03-18 19:59:46.750 077 12461.85 151.72 54694.07 88888.00 2015-03-18 19:59:46.875 077 12461.88 151.70 54694.10 88888.00 2015-03-18 19:59:47.000 077 12461.85 151.70 54694.15 88888.00 2015-03-18 19:59:47.125 077 12461.80 151.72 54694.15 88888.00 2015-03-18 19:59:47.250 077 12461.73 151.70 54694.18 88888.00 2015-03-18 19:59:47.375 077 12461.75 151.72 54694.20 88888.00 2015-03-18 19:59:47.500 077 12461.77 151.72 54694.25 88888.00 2015-03-18 19:59:47.625 077 12461.80 151.72 54694.32 88888.00 2015-03-18 19:59:47.750 077 12461.83 151.72 54694.38 88888.00 2015-03-18 19:59:47.875 077 12461.88 151.72 54694.40 88888.00 2015-03-18 19:59:48.000 077 12461.85 151.75 54694.38 88888.00 2015-03-18 19:59:48.125 077 12461.75 151.78 54694.38 88888.00 2015-03-18 19:59:48.250 077 12461.75 151.82 54694.43 88888.00 2015-03-18 19:59:48.375 077 12461.73 151.78 54694.43 88888.00 2015-03-18 19:59:48.500 077 12461.60 151.78 54694.45 88888.00 2015-03-18 19:59:48.625 077 12461.65 151.80 54694.47 88888.00 2015-03-18 19:59:48.750 077 12461.75 151.90 54694.55 88888.00 2015-03-18 19:59:48.875 077 12461.73 151.90 54694.57 88888.00 2015-03-18 19:59:49.000 077 12461.73 151.93 54694.60 88888.00 2015-03-18 19:59:49.125 077 12461.70 151.95 54694.65 88888.00 2015-03-18 19:59:49.250 077 12461.73 151.93 54694.65 88888.00 2015-03-18 19:59:49.375 077 12461.83 151.97 54694.68 88888.00 2015-03-18 19:59:49.500 077 12461.83 152.00 54694.70 88888.00 2015-03-18 19:59:49.625 077 12461.70 152.00 54694.70 88888.00 2015-03-18 19:59:49.750 077 12461.70 152.03 54694.75 88888.00 2015-03-18 19:59:49.875 077 12461.73 152.03 54694.80 88888.00 2015-03-18 19:59:50.000 077 12461.73 152.05 54694.80 88888.00 2015-03-18 19:59:50.125 077 12461.73 152.05 54694.82 88888.00 2015-03-18 19:59:50.250 077 12461.67 152.10 54694.88 88888.00 2015-03-18 19:59:50.375 077 12461.75 152.15 54694.90 88888.00 2015-03-18 19:59:50.500 077 12461.80 152.15 54694.95 88888.00 2015-03-18 19:59:50.625 077 12461.73 152.18 54694.93 88888.00 2015-03-18 19:59:50.750 077 12461.67 152.18 54694.95 88888.00 2015-03-18 19:59:50.875 077 12461.65 152.18 54694.95 88888.00 2015-03-18 19:59:51.000 077 12461.70 152.20 54694.97 88888.00 2015-03-18 19:59:51.125 077 12461.75 152.25 54695.05 88888.00 2015-03-18 19:59:51.250 077 12461.75 152.28 54695.10 88888.00 2015-03-18 19:59:51.375 077 12461.73 152.32 54695.10 88888.00 2015-03-18 19:59:51.500 077 12461.73 152.38 54695.15 88888.00 2015-03-18 19:59:51.625 077 12461.83 152.35 54695.15 88888.00 2015-03-18 19:59:51.750 077 12461.80 152.32 54695.15 88888.00 2015-03-18 19:59:51.875 077 12461.77 152.32 54695.15 88888.00 2015-03-18 19:59:52.000 077 12461.80 152.35 54695.18 88888.00 2015-03-18 19:59:52.125 077 12461.83 152.43 54695.20 88888.00 2015-03-18 19:59:52.250 077 12461.77 152.45 54695.22 88888.00 2015-03-18 19:59:52.375 077 12461.85 152.50 54695.28 88888.00 2015-03-18 19:59:52.500 077 12461.85 152.53 54695.28 88888.00 2015-03-18 19:59:52.625 077 12461.88 152.50 54695.32 88888.00 2015-03-18 19:59:52.750 077 12461.92 152.53 54695.35 88888.00 2015-03-18 19:59:52.875 077 12461.98 152.57 54695.32 88888.00 2015-03-18 19:59:53.000 077 12461.98 152.57 54695.32 88888.00 2015-03-18 19:59:53.125 077 12461.90 152.60 54695.35 88888.00 2015-03-18 19:59:53.250 077 12461.90 152.57 54695.40 88888.00 2015-03-18 19:59:53.375 077 12462.05 152.65 54695.40 88888.00 2015-03-18 19:59:53.500 077 12462.10 152.70 54695.43 88888.00 2015-03-18 19:59:53.625 077 12462.15 152.70 54695.47 88888.00 2015-03-18 19:59:53.750 077 12462.20 152.72 54695.50 88888.00 2015-03-18 19:59:53.875 077 12462.23 152.72 54695.47 88888.00 2015-03-18 19:59:54.000 077 12462.27 152.75 54695.53 88888.00 2015-03-18 19:59:54.125 077 12462.20 152.75 54695.53 88888.00 2015-03-18 19:59:54.250 077 12462.17 152.75 54695.55 88888.00 2015-03-18 19:59:54.375 077 12462.25 152.78 54695.55 88888.00 2015-03-18 19:59:54.500 077 12462.27 152.80 54695.57 88888.00 2015-03-18 19:59:54.625 077 12462.30 152.80 54695.60 88888.00 2015-03-18 19:59:54.750 077 12462.25 152.80 54695.60 88888.00 2015-03-18 19:59:54.875 077 12462.33 152.82 54695.62 88888.00 2015-03-18 19:59:55.000 077 12462.45 152.88 54695.68 88888.00 2015-03-18 19:59:55.125 077 12462.50 152.88 54695.72 88888.00 2015-03-18 19:59:55.250 077 12462.48 152.90 54695.75 88888.00 2015-03-18 19:59:55.375 077 12462.50 152.90 54695.75 88888.00 2015-03-18 19:59:55.500 077 12462.58 152.93 54695.80 88888.00 2015-03-18 19:59:55.625 077 12462.60 152.95 54695.82 88888.00 2015-03-18 19:59:55.750 077 12462.62 152.93 54695.85 88888.00 2015-03-18 19:59:55.875 077 12462.62 152.97 54695.90 88888.00 2015-03-18 19:59:56.000 077 12462.60 152.97 54695.90 88888.00 2015-03-18 19:59:56.125 077 12462.55 152.97 54695.95 88888.00 2015-03-18 19:59:56.250 077 12462.58 153.03 54696.00 88888.00 2015-03-18 19:59:56.375 077 12462.65 153.05 54695.97 88888.00 2015-03-18 19:59:56.500 077 12462.70 153.05 54696.03 88888.00 2015-03-18 19:59:56.625 077 12462.75 153.03 54696.05 88888.00 2015-03-18 19:59:56.750 077 12462.70 153.07 54696.07 88888.00 2015-03-18 19:59:56.875 077 12462.70 153.07 54696.10 88888.00 2015-03-18 19:59:57.000 077 12462.73 153.15 54696.10 88888.00 2015-03-18 19:59:57.125 077 12462.75 153.15 54696.15 88888.00 2015-03-18 19:59:57.250 077 12462.75 153.12 54696.18 88888.00 2015-03-18 19:59:57.375 077 12462.80 153.15 54696.20 88888.00 2015-03-18 19:59:57.500 077 12462.77 153.15 54696.20 88888.00 2015-03-18 19:59:57.625 077 12462.77 153.18 54696.28 88888.00 2015-03-18 19:59:57.750 077 12462.73 153.20 54696.32 88888.00 2015-03-18 19:59:57.875 077 12462.70 153.22 54696.32 88888.00 2015-03-18 19:59:58.000 077 12462.73 153.28 54696.35 88888.00 2015-03-18 19:59:58.125 077 12462.75 153.30 54696.40 88888.00 2015-03-18 19:59:58.250 077 12462.70 153.25 54696.45 88888.00 2015-03-18 19:59:58.375 077 12462.73 153.28 54696.47 88888.00 2015-03-18 19:59:58.500 077 12462.75 153.32 54696.50 88888.00 2015-03-18 19:59:58.625 077 12462.77 153.32 54696.50 88888.00 2015-03-18 19:59:58.750 077 12462.73 153.32 54696.55 88888.00 2015-03-18 19:59:58.875 077 12462.73 153.35 54696.57 88888.00 2015-03-18 19:59:59.000 077 12462.70 153.40 54696.57 88888.00 2015-03-18 19:59:59.125 077 12462.70 153.38 54696.62 88888.00 2015-03-18 19:59:59.250 077 12462.70 153.40 54696.68 88888.00 2015-03-18 19:59:59.375 077 12462.70 153.40 54696.68 88888.00 2015-03-18 19:59:59.500 077 12462.70 153.45 54696.72 88888.00 2015-03-18 19:59:59.625 077 12462.70 153.47 54696.75 88888.00 2015-03-18 19:59:59.750 077 12462.73 153.45 54696.75 88888.00 2015-03-18 19:59:59.875 077 12462.75 153.45 54696.78 88888.00 2015-03-18 20:00:00.000 077 12462.77 153.47 54696.80 88888.00 2015-03-18 20:00:00.125 077 12462.70 153.47 54696.82 88888.00 2015-03-18 20:00:00.250 077 12462.67 153.50 54696.88 88888.00 2015-03-18 20:00:00.375 077 12462.73 153.50 54696.88 88888.00 2015-03-18 20:00:00.500 077 12462.77 153.50 54696.90 88888.00 2015-03-18 20:00:00.625 077 12462.77 153.53 54696.93 88888.00 2015-03-18 20:00:00.750 077 12462.75 153.53 54696.95 88888.00 2015-03-18 20:00:00.875 077 12462.75 153.50 54696.97 88888.00 2015-03-18 20:00:01.000 077 12462.80 153.50 54697.00 88888.00 2015-03-18 20:00:01.125 077 12462.80 153.50 54697.03 88888.00 2015-03-18 20:00:01.250 077 12462.77 153.50 54697.10 88888.00 2015-03-18 20:00:01.375 077 12462.77 153.55 54697.15 88888.00 2015-03-18 20:00:01.500 077 12462.75 153.55 54697.18 88888.00 2015-03-18 20:00:01.625 077 12462.77 153.55 54697.22 88888.00 2015-03-18 20:00:01.750 077 12462.77 153.53 54697.22 88888.00 2015-03-18 20:00:01.875 077 12462.73 153.50 54697.25 88888.00 2015-03-18 20:00:02.000 077 12462.65 153.53 54697.25 88888.00 2015-03-18 20:00:02.125 077 12462.60 153.53 54697.28 88888.00 2015-03-18 20:00:02.250 077 12462.60 153.55 54697.35 88888.00 2015-03-18 20:00:02.375 077 12462.70 153.55 54697.38 88888.00 2015-03-18 20:00:02.500 077 12462.70 153.55 54697.40 88888.00 2015-03-18 20:00:02.625 077 12462.62 153.53 54697.43 88888.00 2015-03-18 20:00:02.750 077 12462.62 153.57 54697.47 88888.00 2015-03-18 20:00:02.875 077 12462.62 153.57 54697.53 88888.00 2015-03-18 20:00:03.000 077 12462.65 153.60 54697.53 88888.00 2015-03-18 20:00:03.125 077 12462.70 153.57 54697.55 88888.00 2015-03-18 20:00:03.250 077 12462.70 153.60 54697.60 88888.00 2015-03-18 20:00:03.375 077 12462.70 153.65 54697.62 88888.00 2015-03-18 20:00:03.500 077 12462.62 153.60 54697.65 88888.00 2015-03-18 20:00:03.625 077 12462.58 153.60 54697.65 88888.00 2015-03-18 20:00:03.750 077 12462.62 153.62 54697.68 88888.00 2015-03-18 20:00:03.875 077 12462.60 153.65 54697.72 88888.00 2015-03-18 20:00:04.000 077 12462.60 153.65 54697.78 88888.00 2015-03-18 20:00:04.125 077 12462.60 153.65 54697.82 88888.00 2015-03-18 20:00:04.250 077 12462.52 153.68 54697.82 88888.00 2015-03-18 20:00:04.375 077 12462.50 153.70 54697.88 88888.00 2015-03-18 20:00:04.500 077 12462.55 153.75 54697.93 88888.00 2015-03-18 20:00:04.625 077 12462.52 153.75 54697.95 88888.00 2015-03-18 20:00:04.750 077 12462.48 153.75 54698.00 88888.00 2015-03-18 20:00:04.875 077 12462.50 153.75 54698.03 88888.00 2015-03-18 20:00:05.000 077 12462.50 153.78 54698.03 88888.00 2015-03-18 20:00:05.125 077 12462.48 153.80 54698.05 88888.00 2015-03-18 20:00:05.250 077 12462.35 153.80 54698.10 88888.00 2015-03-18 20:00:05.375 077 12462.35 153.82 54698.12 88888.00 2015-03-18 20:00:05.500 077 12462.42 153.93 54698.15 88888.00 2015-03-18 20:00:05.625 077 12462.45 153.93 54698.18 88888.00 2015-03-18 20:00:05.750 077 12462.42 153.95 54698.22 88888.00 2015-03-18 20:00:05.875 077 12462.35 153.97 54698.25 88888.00 2015-03-18 20:00:06.000 077 12462.27 154.00 54698.30 88888.00 2015-03-18 20:00:06.125 077 12462.23 154.03 54698.30 88888.00 2015-03-18 20:00:06.250 077 12462.17 154.03 54698.32 88888.00 2015-03-18 20:00:06.375 077 12462.25 154.07 54698.35 88888.00 2015-03-18 20:00:06.500 077 12462.25 154.07 54698.38 88888.00 2015-03-18 20:00:06.625 077 12462.12 154.10 54698.43 88888.00 2015-03-18 20:00:06.750 077 12462.00 154.15 54698.43 88888.00 2015-03-18 20:00:06.875 077 12461.95 154.18 54698.45 88888.00 2015-03-18 20:00:07.000 077 12462.02 154.15 54698.45 88888.00 2015-03-18 20:00:07.125 077 12462.05 154.20 54698.50 88888.00 2015-03-18 20:00:07.250 077 12462.05 154.25 54698.55 88888.00 2015-03-18 20:00:07.375 077 12462.05 154.30 54698.57 88888.00 2015-03-18 20:00:07.500 077 12462.00 154.30 54698.60 88888.00 2015-03-18 20:00:07.625 077 12461.92 154.30 54698.60 88888.00 2015-03-18 20:00:07.750 077 12461.77 154.35 54698.62 88888.00 2015-03-18 20:00:07.875 077 12461.77 154.35 54698.70 88888.00 2015-03-18 20:00:08.000 077 12461.77 154.35 54698.72 88888.00 2015-03-18 20:00:08.125 077 12461.80 154.38 54698.75 88888.00 2015-03-18 20:00:08.250 077 12461.73 154.43 54698.78 88888.00 2015-03-18 20:00:08.375 077 12461.73 154.45 54698.78 88888.00 2015-03-18 20:00:08.500 077 12461.70 154.47 54698.85 88888.00 2015-03-18 20:00:08.625 077 12461.70 154.45 54698.90 88888.00 2015-03-18 20:00:08.750 077 12461.73 154.47 54698.93 88888.00 2015-03-18 20:00:08.875 077 12461.73 154.53 54698.95 88888.00 2015-03-18 20:00:09.000 077 12461.58 154.55 54699.00 88888.00 2015-03-18 20:00:09.125 077 12461.50 154.50 54699.03 88888.00 2015-03-18 20:00:09.250 077 12461.50 154.53 54699.07 88888.00 2015-03-18 20:00:09.375 077 12461.50 154.57 54699.07 88888.00 2015-03-18 20:00:09.500 077 12461.55 154.60 54699.12 88888.00 2015-03-18 20:00:09.625 077 12461.55 154.65 54699.12 88888.00 2015-03-18 20:00:09.750 077 12461.55 154.68 54699.15 88888.00 2015-03-18 20:00:09.875 077 12461.45 154.68 54699.20 88888.00 2015-03-18 20:00:10.000 077 12461.40 154.70 54699.25 88888.00 2015-03-18 20:00:10.125 077 12461.35 154.72 54699.28 88888.00 2015-03-18 20:00:10.250 077 12461.35 154.70 54699.28 88888.00 2015-03-18 20:00:10.375 077 12461.35 154.68 54699.30 88888.00 2015-03-18 20:00:10.500 077 12461.33 154.70 54699.32 88888.00 2015-03-18 20:00:10.625 077 12461.42 154.72 54699.35 88888.00 2015-03-18 20:00:10.750 077 12461.45 154.72 54699.38 88888.00 2015-03-18 20:00:10.875 077 12461.42 154.78 54699.43 88888.00 2015-03-18 20:00:11.000 077 12461.42 154.80 54699.45 88888.00 2015-03-18 20:00:11.125 077 12461.45 154.80 54699.47 88888.00 2015-03-18 20:00:11.250 077 12461.35 154.80 54699.50 88888.00 2015-03-18 20:00:11.375 077 12461.38 154.82 54699.50 88888.00 2015-03-18 20:00:11.500 077 12461.35 154.82 54699.53 88888.00 2015-03-18 20:00:11.625 077 12461.38 154.82 54699.55 88888.00 2015-03-18 20:00:11.750 077 12461.42 154.85 54699.57 88888.00 2015-03-18 20:00:11.875 077 12461.45 154.85 54699.62 88888.00 2015-03-18 20:00:12.000 077 12461.40 154.90 54699.65 88888.00 2015-03-18 20:00:12.125 077 12461.30 154.90 54699.68 88888.00 2015-03-18 20:00:12.250 077 12461.17 154.82 54699.68 88888.00 2015-03-18 20:00:12.375 077 12461.20 154.85 54699.70 88888.00 2015-03-18 20:00:12.500 077 12461.20 154.88 54699.72 88888.00 2015-03-18 20:00:12.625 077 12461.23 154.88 54699.70 88888.00 2015-03-18 20:00:12.750 077 12461.23 154.88 54699.78 88888.00 2015-03-18 20:00:12.875 077 12461.25 154.90 54699.80 88888.00 2015-03-18 20:00:13.000 077 12461.23 154.88 54699.80 88888.00 2015-03-18 20:00:13.125 077 12461.23 154.90 54699.82 88888.00 2015-03-18 20:00:13.250 077 12461.17 154.88 54699.88 88888.00 2015-03-18 20:00:13.375 077 12461.23 154.90 54699.90 88888.00 2015-03-18 20:00:13.500 077 12461.25 154.97 54699.93 88888.00 2015-03-18 20:00:13.625 077 12461.23 154.97 54699.95 88888.00 2015-03-18 20:00:13.750 077 12461.17 154.97 54699.97 88888.00 2015-03-18 20:00:13.875 077 12461.17 155.00 54699.95 88888.00 2015-03-18 20:00:14.000 077 12461.23 155.00 54699.97 88888.00 2015-03-18 20:00:14.125 077 12461.15 155.07 54700.03 88888.00 2015-03-18 20:00:14.250 077 12461.02 155.10 54700.07 88888.00 2015-03-18 20:00:14.375 077 12461.05 155.10 54700.10 88888.00 2015-03-18 20:00:14.500 077 12461.02 155.15 54700.12 88888.00 2015-03-18 20:00:14.625 077 12460.92 155.22 54700.15 88888.00 2015-03-18 20:00:14.750 077 12460.88 155.30 54700.15 88888.00 2015-03-18 20:00:14.875 077 12460.90 155.32 54700.15 88888.00 2015-03-18 20:00:15.000 077 12460.88 155.35 54700.18 88888.00 2015-03-18 20:00:15.125 077 12460.88 155.40 54700.22 88888.00 2015-03-18 20:00:15.250 077 12460.83 155.40 54700.25 88888.00 2015-03-18 20:00:15.375 077 12460.88 155.45 54700.28 88888.00 2015-03-18 20:00:15.500 077 12460.90 155.50 54700.30 88888.00 2015-03-18 20:00:15.625 077 12460.88 155.57 54700.30 88888.00 2015-03-18 20:00:15.750 077 12460.83 155.60 54700.32 88888.00 2015-03-18 20:00:15.875 077 12460.75 155.65 54700.40 88888.00 2015-03-18 20:00:16.000 077 12460.75 155.70 54700.40 88888.00 2015-03-18 20:00:16.125 077 12460.70 155.75 54700.40 88888.00 2015-03-18 20:00:16.250 077 12460.62 155.78 54700.45 88888.00 2015-03-18 20:00:16.375 077 12460.70 155.85 54700.50 88888.00 2015-03-18 20:00:16.500 077 12460.67 155.90 54700.47 88888.00 2015-03-18 20:00:16.625 077 12460.62 155.93 54700.47 88888.00 2015-03-18 20:00:16.750 077 12460.55 155.95 54700.47 88888.00 2015-03-18 20:00:16.875 077 12460.52 155.97 54700.50 88888.00 2015-03-18 20:00:17.000 077 12460.55 156.03 54700.53 88888.00 2015-03-18 20:00:17.125 077 12460.52 156.05 54700.60 88888.00 2015-03-18 20:00:17.250 077 12460.48 156.10 54700.65 88888.00 2015-03-18 20:00:17.375 077 12460.42 156.15 54700.65 88888.00 2015-03-18 20:00:17.500 077 12460.38 156.20 54700.68 88888.00 2015-03-18 20:00:17.625 077 12460.42 156.22 54700.72 88888.00 2015-03-18 20:00:17.750 077 12460.38 156.30 54700.75 88888.00 2015-03-18 20:00:17.875 077 12460.30 156.35 54700.75 88888.00 2015-03-18 20:00:18.000 077 12460.30 156.40 54700.78 88888.00 2015-03-18 20:00:18.125 077 12460.33 156.45 54700.82 88888.00 2015-03-18 20:00:18.250 077 12460.27 156.43 54700.85 88888.00 2015-03-18 20:00:18.375 077 12460.30 156.50 54700.88 88888.00 2015-03-18 20:00:18.500 077 12460.27 156.55 54700.90 88888.00 2015-03-18 20:00:18.625 077 12460.23 156.60 54700.93 88888.00 2015-03-18 20:00:18.750 077 12460.20 156.62 54700.93 88888.00 2015-03-18 20:00:18.875 077 12460.20 156.68 54700.93 88888.00 2015-03-18 20:00:19.000 077 12460.15 156.70 54700.95 88888.00 2015-03-18 20:00:19.125 077 12460.10 156.75 54700.97 88888.00 2015-03-18 20:00:19.250 077 12460.05 156.78 54701.00 88888.00 2015-03-18 20:00:19.375 077 12460.08 156.80 54701.03 88888.00 2015-03-18 20:00:19.500 077 12460.00 156.82 54701.03 88888.00 2015-03-18 20:00:19.625 077 12460.02 156.85 54701.07 88888.00 2015-03-18 20:00:19.750 077 12460.02 156.88 54701.10 88888.00 2015-03-18 20:00:19.875 077 12460.02 156.93 54701.15 88888.00 2015-03-18 20:00:20.000 077 12460.00 156.95 54701.15 88888.00 2015-03-18 20:00:20.125 077 12460.00 157.00 54701.18 88888.00 2015-03-18 20:00:20.250 077 12459.90 157.00 54701.20 88888.00 2015-03-18 20:00:20.375 077 12459.90 157.05 54701.22 88888.00 2015-03-18 20:00:20.500 077 12459.88 157.07 54701.25 88888.00 2015-03-18 20:00:20.625 077 12459.85 157.12 54701.30 88888.00 2015-03-18 20:00:20.750 077 12459.80 157.18 54701.30 88888.00 2015-03-18 20:00:20.875 077 12459.80 157.20 54701.32 88888.00 2015-03-18 20:00:21.000 077 12459.85 157.22 54701.32 88888.00 2015-03-18 20:00:21.125 077 12459.85 157.22 54701.38 88888.00 2015-03-18 20:00:21.250 077 12459.80 157.22 54701.43 88888.00 2015-03-18 20:00:21.375 077 12459.80 157.28 54701.43 88888.00 2015-03-18 20:00:21.500 077 12459.77 157.32 54701.45 88888.00 2015-03-18 20:00:21.625 077 12459.67 157.38 54701.45 88888.00 2015-03-18 20:00:21.750 077 12459.62 157.38 54701.47 88888.00 2015-03-18 20:00:21.875 077 12459.67 157.45 54701.50 88888.00 2015-03-18 20:00:22.000 077 12459.73 157.47 54701.55 88888.00 2015-03-18 20:00:22.125 077 12459.70 157.50 54701.57 88888.00 2015-03-18 20:00:22.250 077 12459.65 157.53 54701.62 88888.00 2015-03-18 20:00:22.375 077 12459.65 157.60 54701.60 88888.00 2015-03-18 20:00:22.500 077 12459.52 157.62 54701.60 88888.00 2015-03-18 20:00:22.625 077 12459.52 157.65 54701.60 88888.00 2015-03-18 20:00:22.750 077 12459.58 157.68 54701.65 88888.00 2015-03-18 20:00:22.875 077 12459.60 157.72 54701.68 88888.00 2015-03-18 20:00:23.000 077 12459.55 157.75 54701.68 88888.00 2015-03-18 20:00:23.125 077 12459.48 157.78 54701.68 88888.00 2015-03-18 20:00:23.250 077 12459.48 157.82 54701.70 88888.00 2015-03-18 20:00:23.375 077 12459.58 157.93 54701.75 88888.00 2015-03-18 20:00:23.500 077 12459.62 157.95 54701.78 88888.00 2015-03-18 20:00:23.625 077 12459.62 157.97 54701.78 88888.00 2015-03-18 20:00:23.750 077 12459.55 157.97 54701.80 88888.00 2015-03-18 20:00:23.875 077 12459.52 158.03 54701.82 88888.00 2015-03-18 20:00:24.000 077 12459.50 158.05 54701.82 88888.00 2015-03-18 20:00:24.125 077 12459.58 158.10 54701.85 88888.00 2015-03-18 20:00:24.250 077 12459.62 158.12 54701.90 88888.00 2015-03-18 20:00:24.375 077 12459.70 158.15 54701.90 88888.00 2015-03-18 20:00:24.500 077 12459.73 158.15 54701.93 88888.00 2015-03-18 20:00:24.625 077 12459.67 158.18 54701.90 88888.00 2015-03-18 20:00:24.750 077 12459.60 158.25 54701.95 88888.00 2015-03-18 20:00:24.875 077 12459.62 158.25 54701.97 88888.00 2015-03-18 20:00:25.000 077 12459.70 158.28 54701.97 88888.00 2015-03-18 20:00:25.125 077 12459.73 158.32 54702.03 88888.00 2015-03-18 20:00:25.250 077 12459.70 158.35 54702.07 88888.00 2015-03-18 20:00:25.375 077 12459.73 158.38 54702.05 88888.00 2015-03-18 20:00:25.500 077 12459.73 158.38 54702.07 88888.00 2015-03-18 20:00:25.625 077 12459.75 158.38 54702.10 88888.00 2015-03-18 20:00:25.750 077 12459.77 158.40 54702.12 88888.00 2015-03-18 20:00:25.875 077 12459.73 158.43 54702.12 88888.00 2015-03-18 20:00:26.000 077 12459.70 158.40 54702.10 88888.00 2015-03-18 20:00:26.125 077 12459.75 158.45 54702.18 88888.00 2015-03-18 20:00:26.250 077 12459.77 158.47 54702.20 88888.00 2015-03-18 20:00:26.375 077 12459.88 158.53 54702.22 88888.00 2015-03-18 20:00:26.500 077 12459.88 158.53 54702.22 88888.00 2015-03-18 20:00:26.625 077 12459.80 158.53 54702.25 88888.00 2015-03-18 20:00:26.750 077 12459.85 158.55 54702.25 88888.00 2015-03-18 20:00:26.875 077 12459.90 158.60 54702.25 88888.00 2015-03-18 20:00:27.000 077 12459.90 158.62 54702.25 88888.00 2015-03-18 20:00:27.125 077 12459.90 158.65 54702.28 88888.00 2015-03-18 20:00:27.250 077 12459.95 158.68 54702.28 88888.00 2015-03-18 20:00:27.375 077 12460.00 158.72 54702.28 88888.00 2015-03-18 20:00:27.500 077 12459.98 158.72 54702.32 88888.00 2015-03-18 20:00:27.625 077 12460.00 158.78 54702.32 88888.00 2015-03-18 20:00:27.750 077 12460.05 158.82 54702.35 88888.00 2015-03-18 20:00:27.875 077 12460.08 158.85 54702.35 88888.00 2015-03-18 20:00:28.000 077 12460.15 158.82 54702.35 88888.00 2015-03-18 20:00:28.125 077 12460.20 158.90 54702.38 88888.00 2015-03-18 20:00:28.250 077 12460.20 158.93 54702.38 88888.00 2015-03-18 20:00:28.375 077 12460.30 158.93 54702.38 88888.00 2015-03-18 20:00:28.500 077 12460.27 158.93 54702.38 88888.00 2015-03-18 20:00:28.625 077 12460.23 158.97 54702.40 88888.00 2015-03-18 20:00:28.750 077 12460.25 159.03 54702.43 88888.00 2015-03-18 20:00:28.875 077 12460.38 159.03 54702.43 88888.00 2015-03-18 20:00:29.000 077 12460.40 159.07 54702.43 88888.00 2015-03-18 20:00:29.125 077 12460.38 159.10 54702.45 88888.00 2015-03-18 20:00:29.250 077 12460.38 159.12 54702.45 88888.00 2015-03-18 20:00:29.375 077 12460.42 159.18 54702.45 88888.00 2015-03-18 20:00:29.500 077 12460.40 159.20 54702.45 88888.00 2015-03-18 20:00:29.625 077 12460.38 159.22 54702.45 88888.00 2015-03-18 20:00:29.750 077 12460.50 159.22 54702.45 88888.00 2015-03-18 20:00:29.875 077 12460.58 159.25 54702.47 88888.00 2015-03-18 20:00:30.000 077 12460.58 159.28 54702.45 88888.00 2015-03-18 20:00:30.125 077 12460.58 159.35 54702.47 88888.00 2015-03-18 20:00:30.250 077 12460.60 159.35 54702.53 88888.00 2015-03-18 20:00:30.375 077 12460.75 159.35 54702.50 88888.00 2015-03-18 20:00:30.500 077 12460.83 159.35 54702.50 88888.00 2015-03-18 20:00:30.625 077 12460.90 159.43 54702.53 88888.00 2015-03-18 20:00:30.750 077 12460.95 159.47 54702.55 88888.00 2015-03-18 20:00:30.875 077 12460.95 159.50 54702.53 88888.00 2015-03-18 20:00:31.000 077 12460.95 159.53 54702.50 88888.00 2015-03-18 20:00:31.125 077 12461.00 159.57 54702.53 88888.00 2015-03-18 20:00:31.250 077 12461.05 159.62 54702.55 88888.00 2015-03-18 20:00:31.375 077 12461.10 159.70 54702.55 88888.00 2015-03-18 20:00:31.500 077 12461.10 159.75 54702.55 88888.00 2015-03-18 20:00:31.625 077 12461.17 159.72 54702.53 88888.00 2015-03-18 20:00:31.750 077 12461.25 159.75 54702.53 88888.00 2015-03-18 20:00:31.875 077 12461.27 159.80 54702.53 88888.00 2015-03-18 20:00:32.000 077 12461.35 159.82 54702.53 88888.00 2015-03-18 20:00:32.125 077 12461.40 159.90 54702.55 88888.00 2015-03-18 20:00:32.250 077 12461.40 159.93 54702.57 88888.00 2015-03-18 20:00:32.375 077 12461.48 159.97 54702.57 88888.00 2015-03-18 20:00:32.500 077 12461.50 160.03 54702.57 88888.00 2015-03-18 20:00:32.625 077 12461.52 160.05 54702.57 88888.00 2015-03-18 20:00:32.750 077 12461.62 160.10 54702.62 88888.00 2015-03-18 20:00:32.875 077 12461.67 160.15 54702.62 88888.00 2015-03-18 20:00:33.000 077 12461.70 160.20 54702.60 88888.00 2015-03-18 20:00:33.125 077 12461.70 160.20 54702.57 88888.00 2015-03-18 20:00:33.250 077 12461.73 160.25 54702.60 88888.00 2015-03-18 20:00:33.375 077 12461.80 160.32 54702.60 88888.00 2015-03-18 20:00:33.500 077 12461.85 160.35 54702.62 88888.00 2015-03-18 20:00:33.625 077 12461.92 160.40 54702.62 88888.00 2015-03-18 20:00:33.750 077 12461.95 160.45 54702.65 88888.00 2015-03-18 20:00:33.875 077 12462.02 160.50 54702.65 88888.00 2015-03-18 20:00:34.000 077 12462.08 160.57 54702.62 88888.00 2015-03-18 20:00:34.125 077 12462.10 160.60 54702.65 88888.00 2015-03-18 20:00:34.250 077 12462.15 160.62 54702.65 88888.00 2015-03-18 20:00:34.375 077 12462.10 160.68 54702.65 88888.00 2015-03-18 20:00:34.500 077 12462.10 160.72 54702.65 88888.00 2015-03-18 20:00:34.625 077 12462.17 160.75 54702.65 88888.00 2015-03-18 20:00:34.750 077 12462.25 160.80 54702.65 88888.00 2015-03-18 20:00:34.875 077 12462.35 160.85 54702.65 88888.00 2015-03-18 20:00:35.000 077 12462.38 160.88 54702.65 88888.00 2015-03-18 20:00:35.125 077 12462.45 160.88 54702.65 88888.00 2015-03-18 20:00:35.250 077 12462.42 160.90 54702.68 88888.00 2015-03-18 20:00:35.375 077 12462.50 160.95 54702.68 88888.00 2015-03-18 20:00:35.500 077 12462.58 161.03 54702.68 88888.00 2015-03-18 20:00:35.625 077 12462.62 161.05 54702.68 88888.00 2015-03-18 20:00:35.750 077 12462.67 161.05 54702.68 88888.00 2015-03-18 20:00:35.875 077 12462.73 161.07 54702.68 88888.00 2015-03-18 20:00:36.000 077 12462.75 161.12 54702.65 88888.00 2015-03-18 20:00:36.125 077 12462.80 161.20 54702.68 88888.00 2015-03-18 20:00:36.250 077 12462.90 161.22 54702.70 88888.00 2015-03-18 20:00:36.375 077 12462.98 161.28 54702.68 88888.00 2015-03-18 20:00:36.500 077 12462.98 161.32 54702.70 88888.00 2015-03-18 20:00:36.625 077 12463.05 161.38 54702.68 88888.00 2015-03-18 20:00:36.750 077 12463.10 161.43 54702.68 88888.00 2015-03-18 20:00:36.875 077 12463.08 161.47 54702.70 88888.00 2015-03-18 20:00:37.000 077 12463.12 161.55 54702.70 88888.00 2015-03-18 20:00:37.125 077 12463.17 161.60 54702.72 88888.00 2015-03-18 20:00:37.250 077 12463.10 161.65 54702.72 88888.00 2015-03-18 20:00:37.375 077 12463.17 161.70 54702.72 88888.00 2015-03-18 20:00:37.500 077 12463.23 161.78 54702.72 88888.00 2015-03-18 20:00:37.625 077 12463.30 161.82 54702.72 88888.00 2015-03-18 20:00:37.750 077 12463.38 161.85 54702.72 88888.00 2015-03-18 20:00:37.875 077 12463.40 161.93 54702.80 88888.00 2015-03-18 20:00:38.000 077 12463.40 161.97 54702.78 88888.00 2015-03-18 20:00:38.125 077 12463.45 162.03 54702.80 88888.00 2015-03-18 20:00:38.250 077 12463.48 162.05 54702.78 88888.00 2015-03-18 20:00:38.375 077 12463.48 162.12 54702.75 88888.00 2015-03-18 20:00:38.500 077 12463.52 162.20 54702.78 88888.00 2015-03-18 20:00:38.625 077 12463.60 162.25 54702.78 88888.00 2015-03-18 20:00:38.750 077 12463.73 162.25 54702.75 88888.00 2015-03-18 20:00:38.875 077 12463.73 162.32 54702.72 88888.00 2015-03-18 20:00:39.000 077 12463.83 162.38 54702.75 88888.00 2015-03-18 20:00:39.125 077 12463.88 162.45 54702.78 88888.00 2015-03-18 20:00:39.250 077 12463.80 162.50 54702.82 88888.00 2015-03-18 20:00:39.375 077 12463.85 162.57 54702.80 88888.00 2015-03-18 20:00:39.500 077 12463.90 162.68 54702.80 88888.00 2015-03-18 20:00:39.625 077 12463.98 162.72 54702.78 88888.00 2015-03-18 20:00:39.750 077 12464.05 162.75 54702.78 88888.00 2015-03-18 20:00:39.875 077 12464.12 162.78 54702.82 88888.00 2015-03-18 20:00:40.000 077 12464.15 162.88 54702.80 88888.00 2015-03-18 20:00:40.125 077 12464.23 162.95 54702.85 88888.00 2015-03-18 20:00:40.250 077 12464.25 163.03 54702.88 88888.00 2015-03-18 20:00:40.375 077 12464.33 163.10 54702.82 88888.00 2015-03-18 20:00:40.500 077 12464.38 163.15 54702.80 88888.00 2015-03-18 20:00:40.625 077 12464.42 163.22 54702.82 88888.00 2015-03-18 20:00:40.750 077 12464.48 163.28 54702.85 88888.00 2015-03-18 20:00:40.875 077 12464.50 163.30 54702.82 88888.00 2015-03-18 20:00:41.000 077 12464.52 163.38 54702.82 88888.00 2015-03-18 20:00:41.125 077 12464.52 163.45 54702.85 88888.00 2015-03-18 20:00:41.250 077 12464.52 163.53 54702.85 88888.00 2015-03-18 20:00:41.375 077 12464.58 163.60 54702.82 88888.00 2015-03-18 20:00:41.500 077 12464.67 163.68 54702.85 88888.00 2015-03-18 20:00:41.625 077 12464.70 163.75 54702.82 88888.00 2015-03-18 20:00:41.750 077 12464.75 163.85 54702.85 88888.00 2015-03-18 20:00:41.875 077 12464.85 163.90 54702.85 88888.00 2015-03-18 20:00:42.000 077 12464.92 163.93 54702.82 88888.00 2015-03-18 20:00:42.125 077 12464.95 164.03 54702.85 88888.00 2015-03-18 20:00:42.250 077 12464.92 164.05 54702.88 88888.00 2015-03-18 20:00:42.375 077 12464.95 164.10 54702.82 88888.00 2015-03-18 20:00:42.500 077 12465.02 164.10 54702.82 88888.00 2015-03-18 20:00:42.625 077 12465.15 164.18 54702.82 88888.00 2015-03-18 20:00:42.750 077 12465.17 164.28 54702.88 88888.00 2015-03-18 20:00:42.875 077 12465.17 164.35 54702.88 88888.00 2015-03-18 20:00:43.000 077 12465.23 164.40 54702.88 88888.00 2015-03-18 20:00:43.125 077 12465.23 164.43 54702.90 88888.00 2015-03-18 20:00:43.250 077 12465.20 164.47 54702.88 88888.00 2015-03-18 20:00:43.375 077 12465.27 164.57 54702.88 88888.00 2015-03-18 20:00:43.500 077 12465.25 164.62 54702.88 88888.00 2015-03-18 20:00:43.625 077 12465.25 164.72 54702.88 88888.00 2015-03-18 20:00:43.750 077 12465.35 164.80 54702.88 88888.00 2015-03-18 20:00:43.875 077 12465.40 164.88 54702.90 88888.00 2015-03-18 20:00:44.000 077 12465.42 164.93 54702.90 88888.00 2015-03-18 20:00:44.125 077 12465.45 164.97 54702.90 88888.00 2015-03-18 20:00:44.250 077 12465.45 165.05 54702.95 88888.00 2015-03-18 20:00:44.375 077 12465.50 165.12 54702.93 88888.00 2015-03-18 20:00:44.500 077 12465.55 165.12 54702.90 88888.00 2015-03-18 20:00:44.625 077 12465.62 165.18 54702.90 88888.00 2015-03-18 20:00:44.750 077 12465.70 165.25 54702.90 88888.00 2015-03-18 20:00:44.875 077 12465.73 165.32 54702.93 88888.00 2015-03-18 20:00:45.000 077 12465.80 165.40 54702.93 88888.00 2015-03-18 20:00:45.125 077 12465.92 165.45 54702.95 88888.00 2015-03-18 20:00:45.250 077 12465.95 165.50 54702.97 88888.00 2015-03-18 20:00:45.375 077 12466.02 165.57 54702.97 88888.00 2015-03-18 20:00:45.500 077 12466.02 165.60 54703.00 88888.00 2015-03-18 20:00:45.625 077 12466.10 165.62 54703.00 88888.00 2015-03-18 20:00:45.750 077 12466.15 165.70 54702.97 88888.00 2015-03-18 20:00:45.875 077 12466.10 165.75 54703.00 88888.00 2015-03-18 20:00:46.000 077 12466.12 165.75 54703.00 88888.00 2015-03-18 20:00:46.125 077 12466.12 165.82 54703.00 88888.00 2015-03-18 20:00:46.250 077 12466.12 165.80 54703.00 88888.00 2015-03-18 20:00:46.375 077 12466.20 165.88 54702.97 88888.00 2015-03-18 20:00:46.500 077 12466.30 165.97 54702.97 88888.00 2015-03-18 20:00:46.625 077 12466.38 165.95 54702.97 88888.00 2015-03-18 20:00:46.750 077 12466.45 166.03 54703.00 88888.00 2015-03-18 20:00:46.875 077 12466.45 166.05 54703.00 88888.00 2015-03-18 20:00:47.000 077 12466.45 166.05 54703.00 88888.00 2015-03-18 20:00:47.125 077 12466.48 166.10 54703.03 88888.00 2015-03-18 20:00:47.250 077 12466.48 166.12 54703.07 88888.00 2015-03-18 20:00:47.375 077 12466.55 166.15 54703.07 88888.00 2015-03-18 20:00:47.500 077 12466.65 166.20 54703.05 88888.00 2015-03-18 20:00:47.625 077 12466.73 166.25 54703.03 88888.00 2015-03-18 20:00:47.750 077 12466.73 166.30 54703.03 88888.00 2015-03-18 20:00:47.875 077 12466.75 166.32 54703.05 88888.00 2015-03-18 20:00:48.000 077 12466.83 166.38 54703.05 88888.00 2015-03-18 20:00:48.125 077 12466.83 166.43 54703.05 88888.00 2015-03-18 20:00:48.250 077 12466.83 166.47 54703.10 88888.00 2015-03-18 20:00:48.375 077 12466.77 166.50 54703.10 88888.00 2015-03-18 20:00:48.500 077 12466.77 166.50 54703.07 88888.00 2015-03-18 20:00:48.625 077 12466.88 166.55 54703.10 88888.00 2015-03-18 20:00:48.750 077 12466.90 166.60 54703.10 88888.00 2015-03-18 20:00:48.875 077 12466.92 166.65 54703.10 88888.00 2015-03-18 20:00:49.000 077 12467.02 166.68 54703.10 88888.00 2015-03-18 20:00:49.125 077 12467.05 166.72 54703.12 88888.00 2015-03-18 20:00:49.250 077 12467.02 166.70 54703.12 88888.00 2015-03-18 20:00:49.375 077 12467.10 166.75 54703.15 88888.00 2015-03-18 20:00:49.500 077 12467.10 166.78 54703.15 88888.00 2015-03-18 20:00:49.625 077 12467.17 166.82 54703.12 88888.00 2015-03-18 20:00:49.750 077 12467.30 166.85 54703.12 88888.00 2015-03-18 20:00:49.875 077 12467.40 166.88 54703.15 88888.00 2015-03-18 20:00:50.000 077 12467.40 166.90 54703.15 88888.00 2015-03-18 20:00:50.125 077 12467.40 166.93 54703.12 88888.00 2015-03-18 20:00:50.250 077 12467.40 166.95 54703.15 88888.00 2015-03-18 20:00:50.375 077 12467.42 166.97 54703.12 88888.00 2015-03-18 20:00:50.500 077 12467.50 167.00 54703.12 88888.00 2015-03-18 20:00:50.625 077 12467.60 167.03 54703.15 88888.00 2015-03-18 20:00:50.750 077 12467.65 167.05 54703.15 88888.00 2015-03-18 20:00:50.875 077 12467.67 167.10 54703.18 88888.00 2015-03-18 20:00:51.000 077 12467.70 167.15 54703.15 88888.00 2015-03-18 20:00:51.125 077 12467.77 167.20 54703.15 88888.00 2015-03-18 20:00:51.250 077 12467.88 167.25 54703.15 88888.00 2015-03-18 20:00:51.375 077 12467.90 167.28 54703.15 88888.00 2015-03-18 20:00:51.500 077 12467.92 167.30 54703.15 88888.00 2015-03-18 20:00:51.625 077 12467.98 167.38 54703.15 88888.00 2015-03-18 20:00:51.750 077 12468.05 167.38 54703.12 88888.00 2015-03-18 20:00:51.875 077 12468.12 167.45 54703.12 88888.00 2015-03-18 20:00:52.000 077 12468.27 167.45 54703.10 88888.00 2015-03-18 20:00:52.125 077 12468.42 167.53 54703.12 88888.00 2015-03-18 20:00:52.250 077 12468.42 167.57 54703.12 88888.00 2015-03-18 20:00:52.375 077 12468.55 167.60 54703.12 88888.00 2015-03-18 20:00:52.500 077 12468.62 167.62 54703.12 88888.00 2015-03-18 20:00:52.625 077 12468.73 167.62 54703.12 88888.00 2015-03-18 20:00:52.750 077 12468.77 167.65 54703.07 88888.00 2015-03-18 20:00:52.875 077 12468.83 167.70 54703.07 88888.00 2015-03-18 20:00:53.000 077 12468.88 167.75 54703.10 88888.00 2015-03-18 20:00:53.125 077 12468.98 167.78 54703.10 88888.00 2015-03-18 20:00:53.250 077 12469.10 167.82 54703.10 88888.00 2015-03-18 20:00:53.375 077 12469.17 167.88 54703.10 88888.00 2015-03-18 20:00:53.500 077 12469.17 167.88 54703.12 88888.00 2015-03-18 20:00:53.625 077 12469.25 167.90 54703.10 88888.00 2015-03-18 20:00:53.750 077 12469.35 167.95 54703.10 88888.00 2015-03-18 20:00:53.875 077 12469.42 168.03 54703.07 88888.00 2015-03-18 20:00:54.000 077 12469.50 168.05 54703.07 88888.00 2015-03-18 20:00:54.125 077 12469.52 168.05 54703.07 88888.00 2015-03-18 20:00:54.250 077 12469.55 168.07 54703.07 88888.00 2015-03-18 20:00:54.375 077 12469.62 168.10 54703.07 88888.00 2015-03-18 20:00:54.500 077 12469.70 168.15 54703.05 88888.00 2015-03-18 20:00:54.625 077 12469.83 168.20 54703.07 88888.00 2015-03-18 20:00:54.750 077 12469.98 168.28 54703.10 88888.00 2015-03-18 20:00:54.875 077 12470.02 168.25 54703.07 88888.00 2015-03-18 20:00:55.000 077 12470.05 168.28 54703.07 88888.00 2015-03-18 20:00:55.125 077 12470.12 168.30 54703.12 88888.00 2015-03-18 20:00:55.250 077 12470.25 168.32 54703.10 88888.00 2015-03-18 20:00:55.375 077 12470.38 168.35 54703.05 88888.00 2015-03-18 20:00:55.500 077 12470.40 168.38 54703.05 88888.00 2015-03-18 20:00:55.625 077 12470.45 168.43 54703.07 88888.00 2015-03-18 20:00:55.750 077 12470.50 168.47 54703.05 88888.00 2015-03-18 20:00:55.875 077 12470.60 168.50 54703.05 88888.00 2015-03-18 20:00:56.000 077 12470.75 168.53 54703.05 88888.00 2015-03-18 20:00:56.125 077 12470.88 168.55 54703.05 88888.00 2015-03-18 20:00:56.250 077 12470.88 168.55 54703.05 88888.00 2015-03-18 20:00:56.375 077 12470.95 168.60 54703.05 88888.00 2015-03-18 20:00:56.500 077 12471.05 168.60 54703.07 88888.00 2015-03-18 20:00:56.625 077 12471.17 168.65 54703.03 88888.00 2015-03-18 20:00:56.750 077 12471.20 168.65 54703.03 88888.00 2015-03-18 20:00:56.875 077 12471.25 168.68 54703.03 88888.00 2015-03-18 20:00:57.000 077 12471.33 168.68 54702.97 88888.00 2015-03-18 20:00:57.125 077 12471.40 168.68 54703.00 88888.00 2015-03-18 20:00:57.250 077 12471.42 168.72 54703.03 88888.00 2015-03-18 20:00:57.375 077 12471.58 168.75 54703.03 88888.00 2015-03-18 20:00:57.500 077 12471.70 168.75 54703.00 88888.00 2015-03-18 20:00:57.625 077 12471.77 168.72 54703.00 88888.00 2015-03-18 20:00:57.750 077 12471.83 168.70 54703.00 88888.00 2015-03-18 20:00:57.875 077 12471.90 168.75 54703.00 88888.00 2015-03-18 20:00:58.000 077 12471.98 168.78 54703.00 88888.00 2015-03-18 20:00:58.125 077 12472.08 168.78 54703.03 88888.00 2015-03-18 20:00:58.250 077 12472.12 168.75 54703.03 88888.00 2015-03-18 20:00:58.375 077 12472.20 168.75 54703.00 88888.00 2015-03-18 20:00:58.500 077 12472.25 168.80 54703.05 88888.00 2015-03-18 20:00:58.625 077 12472.25 168.82 54703.05 88888.00 2015-03-18 20:00:58.750 077 12472.33 168.80 54703.03 88888.00 2015-03-18 20:00:58.875 077 12472.42 168.75 54703.03 88888.00 2015-03-18 20:00:59.000 077 12472.48 168.75 54703.03 88888.00 2015-03-18 20:00:59.125 077 12472.52 168.78 54703.05 88888.00 2015-03-18 20:00:59.250 077 12472.60 168.75 54703.05 88888.00 2015-03-18 20:00:59.375 077 12472.73 168.75 54703.03 88888.00 2015-03-18 20:00:59.500 077 12472.73 168.78 54703.03 88888.00 2015-03-18 20:00:59.625 077 12472.77 168.78 54703.03 88888.00 2015-03-18 20:00:59.750 077 12472.85 168.78 54703.03 88888.00 2015-03-18 20:00:59.875 077 12472.90 168.72 54703.03 88888.00 2015-03-18 20:01:00.000 077 12472.88 168.72 54703.05 88888.00 2015-03-18 20:01:00.125 077 12472.90 168.75 54703.07 88888.00 2015-03-18 20:01:00.250 077 12473.00 168.72 54703.07 88888.00 2015-03-18 20:01:00.375 077 12473.12 168.72 54703.07 88888.00 2015-03-18 20:01:00.500 077 12473.23 168.72 54703.10 88888.00 2015-03-18 20:01:00.625 077 12473.17 168.72 54703.10 88888.00 2015-03-18 20:01:00.750 077 12473.20 168.75 54703.10 88888.00 2015-03-18 20:01:00.875 077 12473.38 168.75 54703.10 88888.00 2015-03-18 20:01:01.000 077 12473.38 168.72 54703.10 88888.00 2015-03-18 20:01:01.125 077 12473.35 168.72 54703.10 88888.00 2015-03-18 20:01:01.250 077 12473.33 168.72 54703.12 88888.00 2015-03-18 20:01:01.375 077 12473.40 168.78 54703.12 88888.00 2015-03-18 20:01:01.500 077 12473.48 168.78 54703.15 88888.00 2015-03-18 20:01:01.625 077 12473.55 168.75 54703.15 88888.00 2015-03-18 20:01:01.750 077 12473.58 168.78 54703.20 88888.00 2015-03-18 20:01:01.875 077 12473.55 168.75 54703.18 88888.00 2015-03-18 20:01:02.000 077 12473.58 168.75 54703.18 88888.00 2015-03-18 20:01:02.125 077 12473.67 168.72 54703.20 88888.00 2015-03-18 20:01:02.250 077 12473.73 168.72 54703.25 88888.00 2015-03-18 20:01:02.375 077 12473.75 168.72 54703.25 88888.00 2015-03-18 20:01:02.500 077 12473.80 168.72 54703.25 88888.00 2015-03-18 20:01:02.625 077 12473.88 168.75 54703.28 88888.00 2015-03-18 20:01:02.750 077 12473.92 168.72 54703.28 88888.00 2015-03-18 20:01:02.875 077 12473.92 168.70 54703.30 88888.00 2015-03-18 20:01:03.000 077 12473.90 168.70 54703.32 88888.00 2015-03-18 20:01:03.125 077 12473.95 168.70 54703.32 88888.00 2015-03-18 20:01:03.250 077 12473.98 168.70 54703.38 88888.00 2015-03-18 20:01:03.375 077 12474.00 168.65 54703.35 88888.00 2015-03-18 20:01:03.500 077 12474.00 168.65 54703.38 88888.00 2015-03-18 20:01:03.625 077 12474.05 168.65 54703.40 88888.00 2015-03-18 20:01:03.750 077 12474.08 168.62 54703.40 88888.00 2015-03-18 20:01:03.875 077 12474.15 168.60 54703.40 88888.00 2015-03-18 20:01:04.000 077 12474.17 168.57 54703.45 88888.00 2015-03-18 20:01:04.125 077 12474.23 168.53 54703.45 88888.00 2015-03-18 20:01:04.250 077 12474.23 168.50 54703.47 88888.00 2015-03-18 20:01:04.375 077 12474.25 168.53 54703.50 88888.00 2015-03-18 20:01:04.500 077 12474.27 168.50 54703.53 88888.00 2015-03-18 20:01:04.625 077 12474.30 168.47 54703.57 88888.00 2015-03-18 20:01:04.750 077 12474.27 168.45 54703.57 88888.00 2015-03-18 20:01:04.875 077 12474.35 168.43 54703.62 88888.00 2015-03-18 20:01:05.000 077 12474.42 168.43 54703.60 88888.00 2015-03-18 20:01:05.125 077 12474.40 168.40 54703.65 88888.00 2015-03-18 20:01:05.250 077 12474.35 168.38 54703.68 88888.00 2015-03-18 20:01:05.375 077 12474.48 168.35 54703.68 88888.00 2015-03-18 20:01:05.500 077 12474.48 168.32 54703.68 88888.00 2015-03-18 20:01:05.625 077 12474.50 168.32 54703.70 88888.00 2015-03-18 20:01:05.750 077 12474.50 168.35 54703.75 88888.00 2015-03-18 20:01:05.875 077 12474.48 168.32 54703.78 88888.00 2015-03-18 20:01:06.000 077 12474.52 168.30 54703.78 88888.00 2015-03-18 20:01:06.125 077 12474.55 168.28 54703.80 88888.00 2015-03-18 20:01:06.250 077 12474.55 168.25 54703.78 88888.00 2015-03-18 20:01:06.375 077 12474.55 168.25 54703.82 88888.00 2015-03-18 20:01:06.500 077 12474.62 168.28 54703.88 88888.00 2015-03-18 20:01:06.625 077 12474.60 168.25 54703.90 88888.00 2015-03-18 20:01:06.750 077 12474.60 168.20 54703.90 88888.00 2015-03-18 20:01:06.875 077 12474.58 168.20 54703.93 88888.00 2015-03-18 20:01:07.000 077 12474.62 168.18 54703.95 88888.00 2015-03-18 20:01:07.125 077 12474.67 168.22 54703.97 88888.00 2015-03-18 20:01:07.250 077 12474.73 168.22 54703.97 88888.00 2015-03-18 20:01:07.375 077 12474.75 168.18 54704.00 88888.00 2015-03-18 20:01:07.500 077 12474.80 168.15 54704.03 88888.00 2015-03-18 20:01:07.625 077 12474.77 168.12 54704.05 88888.00 2015-03-18 20:01:07.750 077 12474.88 168.12 54704.07 88888.00 2015-03-18 20:01:07.875 077 12474.92 168.07 54704.10 88888.00 2015-03-18 20:01:08.000 077 12474.92 168.05 54704.12 88888.00 2015-03-18 20:01:08.125 077 12474.83 168.03 54704.15 88888.00 2015-03-18 20:01:08.250 077 12474.85 167.97 54704.15 88888.00 2015-03-18 20:01:08.375 077 12474.90 167.97 54704.18 88888.00 2015-03-18 20:01:08.500 077 12474.90 167.95 54704.20 88888.00 2015-03-18 20:01:08.625 077 12474.92 167.90 54704.22 88888.00 2015-03-18 20:01:08.750 077 12474.95 167.90 54704.25 88888.00 2015-03-18 20:01:08.875 077 12475.02 167.85 54704.28 88888.00 2015-03-18 20:01:09.000 077 12475.08 167.80 54704.30 88888.00 2015-03-18 20:01:09.125 077 12475.05 167.80 54704.38 88888.00 2015-03-18 20:01:09.250 077 12474.98 167.78 54704.40 88888.00 2015-03-18 20:01:09.375 077 12474.98 167.75 54704.38 88888.00 2015-03-18 20:01:09.500 077 12475.02 167.75 54704.40 88888.00 2015-03-18 20:01:09.625 077 12474.98 167.70 54704.43 88888.00 2015-03-18 20:01:09.750 077 12475.05 167.68 54704.45 88888.00 2015-03-18 20:01:09.875 077 12475.08 167.65 54704.50 88888.00 2015-03-18 20:01:10.000 077 12475.10 167.62 54704.53 88888.00 2015-03-18 20:01:10.125 077 12475.08 167.60 54704.53 88888.00 2015-03-18 20:01:10.250 077 12475.05 167.57 54704.55 88888.00 2015-03-18 20:01:10.375 077 12475.15 167.57 54704.62 88888.00 2015-03-18 20:01:10.500 077 12475.12 167.53 54704.62 88888.00 2015-03-18 20:01:10.625 077 12475.10 167.53 54704.65 88888.00 2015-03-18 20:01:10.750 077 12475.17 167.50 54704.68 88888.00 2015-03-18 20:01:10.875 077 12475.23 167.45 54704.68 88888.00 2015-03-18 20:01:11.000 077 12475.27 167.38 54704.68 88888.00 2015-03-18 20:01:11.125 077 12475.30 167.38 54704.75 88888.00 2015-03-18 20:01:11.250 077 12475.25 167.32 54704.78 88888.00 2015-03-18 20:01:11.375 077 12475.30 167.30 54704.78 88888.00 2015-03-18 20:01:11.500 077 12475.35 167.28 54704.82 88888.00 2015-03-18 20:01:11.625 077 12475.38 167.25 54704.82 88888.00 2015-03-18 20:01:11.750 077 12475.35 167.22 54704.82 88888.00 2015-03-18 20:01:11.875 077 12475.30 167.15 54704.82 88888.00 2015-03-18 20:01:12.000 077 12475.38 167.12 54704.88 88888.00 2015-03-18 20:01:12.125 077 12475.40 167.15 54704.90 88888.00 2015-03-18 20:01:12.250 077 12475.45 167.12 54704.93 88888.00 2015-03-18 20:01:12.375 077 12475.58 167.10 54704.95 88888.00 2015-03-18 20:01:12.500 077 12475.62 167.10 54704.97 88888.00 2015-03-18 20:01:12.625 077 12475.62 167.05 54704.97 88888.00 2015-03-18 20:01:12.750 077 12475.67 166.97 54704.97 88888.00 2015-03-18 20:01:12.875 077 12475.75 166.97 54705.00 88888.00 2015-03-18 20:01:13.000 077 12475.80 166.93 54705.03 88888.00 2015-03-18 20:01:13.125 077 12475.83 166.90 54705.07 88888.00 2015-03-18 20:01:13.250 077 12475.83 166.90 54705.10 88888.00 2015-03-18 20:01:13.375 077 12475.85 166.88 54705.12 88888.00 2015-03-18 20:01:13.500 077 12475.83 166.82 54705.10 88888.00 2015-03-18 20:01:13.625 077 12475.83 166.78 54705.12 88888.00 2015-03-18 20:01:13.750 077 12475.85 166.72 54705.15 88888.00 2015-03-18 20:01:13.875 077 12475.80 166.68 54705.15 88888.00 2015-03-18 20:01:14.000 077 12475.88 166.65 54705.22 88888.00 2015-03-18 20:01:14.125 077 12475.95 166.65 54705.25 88888.00 2015-03-18 20:01:14.250 077 12475.95 166.60 54705.32 88888.00 2015-03-18 20:01:14.375 077 12475.95 166.53 54705.32 88888.00 2015-03-18 20:01:14.500 077 12475.92 166.50 54705.35 88888.00 2015-03-18 20:01:14.625 077 12475.98 166.45 54705.38 88888.00 2015-03-18 20:01:14.750 077 12476.00 166.45 54705.40 88888.00 2015-03-18 20:01:14.875 077 12476.02 166.43 54705.45 88888.00 2015-03-18 20:01:15.000 077 12476.05 166.38 54705.40 88888.00 2015-03-18 20:01:15.125 077 12476.08 166.38 54705.45 88888.00 2015-03-18 20:01:15.250 077 12476.10 166.30 54705.50 88888.00 2015-03-18 20:01:15.375 077 12476.17 166.25 54705.50 88888.00 2015-03-18 20:01:15.500 077 12476.23 166.20 54705.53 88888.00 2015-03-18 20:01:15.625 077 12476.25 166.15 54705.53 88888.00 2015-03-18 20:01:15.750 077 12476.27 166.10 54705.55 88888.00 2015-03-18 20:01:15.875 077 12476.30 166.03 54705.55 88888.00 2015-03-18 20:01:16.000 077 12476.38 165.97 54705.57 88888.00 2015-03-18 20:01:16.125 077 12476.42 165.93 54705.57 88888.00 2015-03-18 20:01:16.250 077 12476.38 165.88 54705.62 88888.00 2015-03-18 20:01:16.375 077 12476.42 165.88 54705.65 88888.00 2015-03-18 20:01:16.500 077 12476.50 165.82 54705.68 88888.00 2015-03-18 20:01:16.625 077 12476.50 165.72 54705.68 88888.00 2015-03-18 20:01:16.750 077 12476.58 165.68 54705.70 88888.00 2015-03-18 20:01:16.875 077 12476.65 165.65 54705.70 88888.00 2015-03-18 20:01:17.000 077 12476.73 165.57 54705.72 88888.00 2015-03-18 20:01:17.125 077 12476.77 165.55 54705.78 88888.00 2015-03-18 20:01:17.250 077 12476.77 165.53 54705.82 88888.00 2015-03-18 20:01:17.375 077 12476.83 165.47 54705.82 88888.00 2015-03-18 20:01:17.500 077 12476.88 165.43 54705.82 88888.00 2015-03-18 20:01:17.625 077 12476.90 165.38 54705.88 88888.00 2015-03-18 20:01:17.750 077 12476.92 165.28 54705.88 88888.00 2015-03-18 20:01:17.875 077 12476.88 165.22 54705.90 88888.00 2015-03-18 20:01:18.000 077 12476.95 165.15 54705.93 88888.00 2015-03-18 20:01:18.125 077 12477.05 165.12 54705.97 88888.00 2015-03-18 20:01:18.250 077 12477.02 165.07 54705.97 88888.00 2015-03-18 20:01:18.375 077 12477.05 165.00 54706.03 88888.00 2015-03-18 20:01:18.500 077 12477.15 164.97 54706.05 88888.00 2015-03-18 20:01:18.625 077 12477.17 164.93 54706.07 88888.00 2015-03-18 20:01:18.750 077 12477.20 164.88 54706.07 88888.00 2015-03-18 20:01:18.875 077 12477.25 164.82 54706.07 88888.00 2015-03-18 20:01:19.000 077 12477.30 164.80 54706.07 88888.00 2015-03-18 20:01:19.125 077 12477.33 164.78 54706.10 88888.00 2015-03-18 20:01:19.250 077 12477.25 164.65 54706.15 88888.00 2015-03-18 20:01:19.375 077 12477.45 164.65 54706.15 88888.00 2015-03-18 20:01:19.500 077 12477.52 164.60 54706.18 88888.00 2015-03-18 20:01:19.625 077 12477.50 164.53 54706.18 88888.00 2015-03-18 20:01:19.750 077 12477.50 164.47 54706.20 88888.00 2015-03-18 20:01:19.875 077 12477.58 164.45 54706.22 88888.00 2015-03-18 20:01:20.000 077 12477.62 164.45 54706.25 88888.00 2015-03-18 20:01:20.125 077 12477.67 164.40 54706.28 88888.00 2015-03-18 20:01:20.250 077 12477.65 164.32 54706.30 88888.00 2015-03-18 20:01:20.375 077 12477.70 164.28 54706.30 88888.00 2015-03-18 20:01:20.500 077 12477.77 164.28 54706.32 88888.00 2015-03-18 20:01:20.625 077 12477.80 164.20 54706.30 88888.00 2015-03-18 20:01:20.750 077 12477.77 164.18 54706.32 88888.00 2015-03-18 20:01:20.875 077 12477.77 164.10 54706.32 88888.00 2015-03-18 20:01:21.000 077 12477.83 164.07 54706.35 88888.00 2015-03-18 20:01:21.125 077 12477.92 164.10 54706.38 88888.00 2015-03-18 20:01:21.250 077 12478.00 164.07 54706.40 88888.00 2015-03-18 20:01:21.375 077 12478.00 164.05 54706.40 88888.00 2015-03-18 20:01:21.500 077 12478.00 164.00 54706.40 88888.00 2015-03-18 20:01:21.625 077 12478.00 163.95 54706.43 88888.00 2015-03-18 20:01:21.750 077 12478.05 163.95 54706.45 88888.00 2015-03-18 20:01:21.875 077 12478.08 163.93 54706.45 88888.00 2015-03-18 20:01:22.000 077 12478.15 163.88 54706.45 88888.00 2015-03-18 20:01:22.125 077 12478.17 163.82 54706.50 88888.00 2015-03-18 20:01:22.250 077 12478.25 163.80 54706.55 88888.00 2015-03-18 20:01:22.375 077 12478.30 163.80 54706.55 88888.00 2015-03-18 20:01:22.500 077 12478.33 163.78 54706.57 88888.00 2015-03-18 20:01:22.625 077 12478.25 163.75 54706.60 88888.00 2015-03-18 20:01:22.750 077 12478.27 163.72 54706.60 88888.00 2015-03-18 20:01:22.875 077 12478.38 163.68 54706.62 88888.00 2015-03-18 20:01:23.000 077 12478.50 163.68 54706.65 88888.00 2015-03-18 20:01:23.125 077 12478.50 163.65 54706.70 88888.00 2015-03-18 20:01:23.250 077 12478.45 163.60 54706.72 88888.00 2015-03-18 20:01:23.375 077 12478.50 163.60 54706.75 88888.00 2015-03-18 20:01:23.500 077 12478.62 163.60 54706.78 88888.00 2015-03-18 20:01:23.625 077 12478.62 163.55 54706.78 88888.00 2015-03-18 20:01:23.750 077 12478.58 163.53 54706.80 88888.00 2015-03-18 20:01:23.875 077 12478.55 163.47 54706.80 88888.00 2015-03-18 20:01:24.000 077 12478.60 163.45 54706.82 88888.00 2015-03-18 20:01:24.125 077 12478.62 163.45 54706.88 88888.00 2015-03-18 20:01:24.250 077 12478.58 163.43 54706.88 88888.00 2015-03-18 20:01:24.375 077 12478.60 163.43 54706.93 88888.00 2015-03-18 20:01:24.500 077 12478.60 163.40 54706.90 88888.00 2015-03-18 20:01:24.625 077 12478.73 163.40 54706.93 88888.00 2015-03-18 20:01:24.750 077 12478.77 163.35 54706.97 88888.00 2015-03-18 20:01:24.875 077 12478.77 163.30 54706.97 88888.00 2015-03-18 20:01:25.000 077 12478.83 163.28 54707.00 88888.00 2015-03-18 20:01:25.125 077 12478.83 163.28 54707.05 88888.00 2015-03-18 20:01:25.250 077 12478.80 163.25 54707.07 88888.00 2015-03-18 20:01:25.375 077 12478.90 163.22 54707.07 88888.00 2015-03-18 20:01:25.500 077 12478.92 163.22 54707.10 88888.00 2015-03-18 20:01:25.625 077 12478.92 163.22 54707.10 88888.00 2015-03-18 20:01:25.750 077 12478.98 163.22 54707.12 88888.00 2015-03-18 20:01:25.875 077 12479.00 163.15 54707.15 88888.00 2015-03-18 20:01:26.000 077 12479.02 163.18 54707.18 88888.00 2015-03-18 20:01:26.125 077 12479.08 163.18 54707.18 88888.00 2015-03-18 20:01:26.250 077 12479.08 163.15 54707.20 88888.00 2015-03-18 20:01:26.375 077 12479.20 163.15 54707.20 88888.00 2015-03-18 20:01:26.500 077 12479.20 163.15 54707.25 88888.00 2015-03-18 20:01:26.625 077 12479.20 163.15 54707.25 88888.00 2015-03-18 20:01:26.750 077 12479.25 163.15 54707.28 88888.00 2015-03-18 20:01:26.875 077 12479.33 163.15 54707.28 88888.00 2015-03-18 20:01:27.000 077 12479.35 163.10 54707.28 88888.00 2015-03-18 20:01:27.125 077 12479.30 163.10 54707.32 88888.00 2015-03-18 20:01:27.250 077 12479.30 163.05 54707.35 88888.00 2015-03-18 20:01:27.375 077 12479.40 163.07 54707.38 88888.00 2015-03-18 20:01:27.500 077 12479.48 163.07 54707.40 88888.00 2015-03-18 20:01:27.625 077 12479.50 163.07 54707.40 88888.00 2015-03-18 20:01:27.750 077 12479.50 163.07 54707.45 88888.00 2015-03-18 20:01:27.875 077 12479.55 163.07 54707.45 88888.00 2015-03-18 20:01:28.000 077 12479.58 163.10 54707.47 88888.00 2015-03-18 20:01:28.125 077 12479.58 163.05 54707.50 88888.00 2015-03-18 20:01:28.250 077 12479.65 163.05 54707.53 88888.00 2015-03-18 20:01:28.375 077 12479.70 163.10 54707.55 88888.00 2015-03-18 20:01:28.500 077 12479.73 163.12 54707.57 88888.00 2015-03-18 20:01:28.625 077 12479.80 163.12 54707.60 88888.00 2015-03-18 20:01:28.750 077 12479.80 163.12 54707.65 88888.00 2015-03-18 20:01:28.875 077 12479.75 163.12 54707.65 88888.00 2015-03-18 20:01:29.000 077 12479.80 163.12 54707.68 88888.00 2015-03-18 20:01:29.125 077 12479.83 163.12 54707.72 88888.00 2015-03-18 20:01:29.250 077 12479.83 163.12 54707.72 88888.00 2015-03-18 20:01:29.375 077 12479.92 163.15 54707.72 88888.00 2015-03-18 20:01:29.500 077 12479.98 163.18 54707.78 88888.00 2015-03-18 20:01:29.625 077 12479.98 163.20 54707.82 88888.00 2015-03-18 20:01:29.750 077 12479.98 163.18 54707.85 88888.00 2015-03-18 20:01:29.875 077 12480.00 163.20 54707.88 88888.00 2015-03-18 20:01:30.000 077 12480.00 163.22 54707.90 88888.00 2015-03-18 20:01:30.125 077 12479.98 163.22 54707.93 88888.00 2015-03-18 20:01:30.250 077 12479.98 163.22 54707.95 88888.00 2015-03-18 20:01:30.375 077 12480.05 163.25 54707.95 88888.00 2015-03-18 20:01:30.500 077 12480.05 163.25 54707.97 88888.00 2015-03-18 20:01:30.625 077 12480.02 163.25 54708.00 88888.00 2015-03-18 20:01:30.750 077 12480.00 163.28 54708.03 88888.00 2015-03-18 20:01:30.875 077 12480.08 163.28 54708.03 88888.00 2015-03-18 20:01:31.000 077 12480.10 163.30 54708.07 88888.00 2015-03-18 20:01:31.125 077 12480.08 163.30 54708.12 88888.00 2015-03-18 20:01:31.250 077 12480.10 163.30 54708.15 88888.00 2015-03-18 20:01:31.375 077 12480.15 163.30 54708.20 88888.00 2015-03-18 20:01:31.500 077 12480.17 163.32 54708.20 88888.00 2015-03-18 20:01:31.625 077 12480.20 163.35 54708.25 88888.00 2015-03-18 20:01:31.750 077 12480.17 163.35 54708.25 88888.00 2015-03-18 20:01:31.875 077 12480.17 163.35 54708.28 88888.00 2015-03-18 20:01:32.000 077 12480.17 163.32 54708.25 88888.00 2015-03-18 20:01:32.125 077 12480.20 163.32 54708.32 88888.00 2015-03-18 20:01:32.250 077 12480.17 163.25 54708.40 88888.00 2015-03-18 20:01:32.375 077 12480.15 163.28 54708.43 88888.00 2015-03-18 20:01:32.500 077 12480.12 163.28 54708.45 88888.00 2015-03-18 20:01:32.625 077 12480.15 163.22 54708.45 88888.00 2015-03-18 20:01:32.750 077 12480.23 163.25 54708.50 88888.00 2015-03-18 20:01:32.875 077 12480.25 163.30 54708.55 88888.00 2015-03-18 20:01:33.000 077 12480.27 163.28 54708.57 88888.00 2015-03-18 20:01:33.125 077 12480.27 163.28 54708.65 88888.00 2015-03-18 20:01:33.250 077 12480.23 163.25 54708.68 88888.00 2015-03-18 20:01:33.375 077 12480.25 163.25 54708.70 88888.00 2015-03-18 20:01:33.500 077 12480.23 163.22 54708.72 88888.00 2015-03-18 20:01:33.625 077 12480.23 163.22 54708.80 88888.00 2015-03-18 20:01:33.750 077 12480.25 163.20 54708.82 88888.00 2015-03-18 20:01:33.875 077 12480.20 163.20 54708.85 88888.00 2015-03-18 20:01:34.000 077 12480.15 163.18 54708.82 88888.00 2015-03-18 20:01:34.125 077 12480.17 163.18 54708.85 88888.00 2015-03-18 20:01:34.250 077 12480.27 163.15 54708.90 88888.00 2015-03-18 20:01:34.375 077 12480.33 163.12 54708.93 88888.00 2015-03-18 20:01:34.500 077 12480.35 163.10 54708.95 88888.00 2015-03-18 20:01:34.625 077 12480.35 163.12 54709.00 88888.00 2015-03-18 20:01:34.750 077 12480.27 163.07 54709.05 88888.00 2015-03-18 20:01:34.875 077 12480.25 163.03 54709.07 88888.00 2015-03-18 20:01:35.000 077 12480.30 163.03 54709.10 88888.00 2015-03-18 20:01:35.125 077 12480.35 163.05 54709.15 88888.00 2015-03-18 20:01:35.250 077 12480.33 163.00 54709.20 88888.00 2015-03-18 20:01:35.375 077 12480.38 162.95 54709.20 88888.00 2015-03-18 20:01:35.500 077 12480.48 162.88 54709.25 88888.00 2015-03-18 20:01:35.625 077 12480.50 162.88 54709.28 88888.00 2015-03-18 20:01:35.750 077 12480.48 162.80 54709.30 88888.00 2015-03-18 20:01:35.875 077 12480.38 162.78 54709.30 88888.00 2015-03-18 20:01:36.000 077 12480.40 162.75 54709.35 88888.00 2015-03-18 20:01:36.125 077 12480.38 162.70 54709.40 88888.00 2015-03-18 20:01:36.250 077 12480.38 162.62 54709.45 88888.00 2015-03-18 20:01:36.375 077 12480.45 162.57 54709.47 88888.00 2015-03-18 20:01:36.500 077 12480.48 162.57 54709.47 88888.00 2015-03-18 20:01:36.625 077 12480.45 162.53 54709.50 88888.00 2015-03-18 20:01:36.750 077 12480.48 162.45 54709.53 88888.00 2015-03-18 20:01:36.875 077 12480.42 162.43 54709.57 88888.00 2015-03-18 20:01:37.000 077 12480.45 162.40 54709.60 88888.00 2015-03-18 20:01:37.125 077 12480.45 162.38 54709.65 88888.00 2015-03-18 20:01:37.250 077 12480.45 162.30 54709.68 88888.00 2015-03-18 20:01:37.375 077 12480.48 162.28 54709.70 88888.00 2015-03-18 20:01:37.500 077 12480.50 162.22 54709.75 88888.00 2015-03-18 20:01:37.625 077 12480.50 162.20 54709.80 88888.00 2015-03-18 20:01:37.750 077 12480.50 162.18 54709.88 88888.00 2015-03-18 20:01:37.875 077 12480.50 162.18 54709.90 88888.00 2015-03-18 20:01:38.000 077 12480.45 162.07 54709.88 88888.00 2015-03-18 20:01:38.125 077 12480.40 162.00 54709.95 88888.00 2015-03-18 20:01:38.250 077 12480.40 161.95 54710.00 88888.00 2015-03-18 20:01:38.375 077 12480.50 161.93 54710.00 88888.00 2015-03-18 20:01:38.500 077 12480.50 161.90 54710.00 88888.00 2015-03-18 20:01:38.625 077 12480.50 161.85 54710.05 88888.00 2015-03-18 20:01:38.750 077 12480.42 161.75 54710.10 88888.00 2015-03-18 20:01:38.875 077 12480.35 161.72 54710.15 88888.00 2015-03-18 20:01:39.000 077 12480.33 161.68 54710.18 88888.00 2015-03-18 20:01:39.125 077 12480.38 161.62 54710.22 88888.00 2015-03-18 20:01:39.250 077 12480.35 161.55 54710.25 88888.00 2015-03-18 20:01:39.375 077 12480.35 161.55 54710.30 88888.00 2015-03-18 20:01:39.500 077 12480.33 161.50 54710.35 88888.00 2015-03-18 20:01:39.625 077 12480.33 161.47 54710.35 88888.00 2015-03-18 20:01:39.750 077 12480.25 161.40 54710.40 88888.00 2015-03-18 20:01:39.875 077 12480.25 161.32 54710.43 88888.00 2015-03-18 20:01:40.000 077 12480.25 161.28 54710.43 88888.00 2015-03-18 20:01:40.125 077 12480.20 161.22 54710.47 88888.00 2015-03-18 20:01:40.250 077 12480.17 161.15 54710.53 88888.00 2015-03-18 20:01:40.375 077 12480.23 161.12 54710.57 88888.00 2015-03-18 20:01:40.500 077 12480.25 161.07 54710.62 88888.00 2015-03-18 20:01:40.625 077 12480.23 160.95 54710.65 88888.00 2015-03-18 20:01:40.750 077 12480.20 160.93 54710.68 88888.00 2015-03-18 20:01:40.875 077 12480.15 160.90 54710.70 88888.00 2015-03-18 20:01:41.000 077 12480.15 160.88 54710.72 88888.00 2015-03-18 20:01:41.125 077 12480.08 160.80 54710.75 88888.00 2015-03-18 20:01:41.250 077 12479.98 160.75 54710.82 88888.00 2015-03-18 20:01:41.375 077 12480.05 160.72 54710.85 88888.00 2015-03-18 20:01:41.500 077 12480.05 160.70 54710.88 88888.00 2015-03-18 20:01:41.625 077 12480.00 160.65 54710.93 88888.00 2015-03-18 20:01:41.750 077 12480.02 160.62 54710.95 88888.00 2015-03-18 20:01:41.875 077 12480.00 160.62 54711.00 88888.00 2015-03-18 20:01:42.000 077 12479.95 160.53 54711.00 88888.00 2015-03-18 20:01:42.125 077 12479.95 160.50 54711.05 88888.00 2015-03-18 20:01:42.250 077 12479.90 160.43 54711.07 88888.00 2015-03-18 20:01:42.375 077 12479.85 160.38 54711.10 88888.00 2015-03-18 20:01:42.500 077 12479.83 160.35 54711.15 88888.00 2015-03-18 20:01:42.625 077 12479.85 160.32 54711.20 88888.00 2015-03-18 20:01:42.750 077 12479.88 160.22 54711.20 88888.00 2015-03-18 20:01:42.875 077 12479.80 160.20 54711.22 88888.00 2015-03-18 20:01:43.000 077 12479.77 160.12 54711.25 88888.00 2015-03-18 20:01:43.125 077 12479.75 160.12 54711.30 88888.00 2015-03-18 20:01:43.250 077 12479.73 160.05 54711.35 88888.00 2015-03-18 20:01:43.375 077 12479.73 160.03 54711.38 88888.00 2015-03-18 20:01:43.500 077 12479.70 159.97 54711.38 88888.00 2015-03-18 20:01:43.625 077 12479.67 159.90 54711.40 88888.00 2015-03-18 20:01:43.750 077 12479.65 159.85 54711.43 88888.00 2015-03-18 20:01:43.875 077 12479.62 159.78 54711.45 88888.00 2015-03-18 20:01:44.000 077 12479.70 159.72 54711.50 88888.00 2015-03-18 20:01:44.125 077 12479.70 159.65 54711.55 88888.00 2015-03-18 20:01:44.250 077 12479.60 159.57 54711.57 88888.00 2015-03-18 20:01:44.375 077 12479.58 159.55 54711.60 88888.00 2015-03-18 20:01:44.500 077 12479.58 159.53 54711.65 88888.00 2015-03-18 20:01:44.625 077 12479.50 159.43 54711.65 88888.00 2015-03-18 20:01:44.750 077 12479.42 159.35 54711.65 88888.00 2015-03-18 20:01:44.875 077 12479.42 159.30 54711.70 88888.00 2015-03-18 20:01:45.000 077 12479.48 159.25 54711.75 88888.00 2015-03-18 20:01:45.125 077 12479.50 159.20 54711.80 88888.00 2015-03-18 20:01:45.250 077 12479.42 159.10 54711.82 88888.00 2015-03-18 20:01:45.375 077 12479.48 159.07 54711.82 88888.00 2015-03-18 20:01:45.500 077 12479.48 159.00 54711.88 88888.00 2015-03-18 20:01:45.625 077 12479.45 158.97 54711.95 88888.00 2015-03-18 20:01:45.750 077 12479.48 158.95 54712.00 88888.00 2015-03-18 20:01:45.875 077 12479.40 158.90 54712.00 88888.00 2015-03-18 20:01:46.000 077 12479.33 158.82 54712.00 88888.00 2015-03-18 20:01:46.125 077 12479.40 158.78 54712.05 88888.00 2015-03-18 20:01:46.250 077 12479.33 158.65 54712.05 88888.00 2015-03-18 20:01:46.375 077 12479.30 158.60 54712.07 88888.00 2015-03-18 20:01:46.500 077 12479.33 158.53 54712.12 88888.00 2015-03-18 20:01:46.625 077 12479.42 158.45 54712.15 88888.00 2015-03-18 20:01:46.750 077 12479.45 158.40 54712.18 88888.00 2015-03-18 20:01:46.875 077 12479.40 158.35 54712.20 88888.00 2015-03-18 20:01:47.000 077 12479.30 158.25 54712.22 88888.00 2015-03-18 20:01:47.125 077 12479.30 158.22 54712.28 88888.00 2015-03-18 20:01:47.250 077 12479.25 158.12 54712.32 88888.00 2015-03-18 20:01:47.375 077 12479.27 158.10 54712.38 88888.00 2015-03-18 20:01:47.500 077 12479.25 158.03 54712.38 88888.00 2015-03-18 20:01:47.625 077 12479.23 157.97 54712.45 88888.00 2015-03-18 20:01:47.750 077 12479.20 157.90 54712.45 88888.00 2015-03-18 20:01:47.875 077 12479.17 157.82 54712.50 88888.00 2015-03-18 20:01:48.000 077 12479.17 157.72 54712.55 88888.00 2015-03-18 20:01:48.125 077 12479.08 157.68 54712.57 88888.00 2015-03-18 20:01:48.250 077 12479.08 157.62 54712.60 88888.00 2015-03-18 20:01:48.375 077 12479.08 157.57 54712.65 88888.00 2015-03-18 20:01:48.500 077 12479.05 157.55 54712.68 88888.00 2015-03-18 20:01:48.625 077 12479.02 157.40 54712.70 88888.00 2015-03-18 20:01:48.750 077 12479.02 157.38 54712.72 88888.00 2015-03-18 20:01:48.875 077 12479.00 157.28 54712.75 88888.00 2015-03-18 20:01:49.000 077 12478.92 157.18 54712.75 88888.00 2015-03-18 20:01:49.125 077 12478.85 157.12 54712.82 88888.00 2015-03-18 20:01:49.250 077 12478.77 157.05 54712.82 88888.00 2015-03-18 20:01:49.375 077 12478.70 156.97 54712.85 88888.00 2015-03-18 20:01:49.500 077 12478.70 156.93 54712.88 88888.00 2015-03-18 20:01:49.625 077 12478.70 156.88 54712.93 88888.00 2015-03-18 20:01:49.750 077 12478.67 156.80 54712.93 88888.00 2015-03-18 20:01:49.875 077 12478.65 156.75 54712.97 88888.00 2015-03-18 20:01:50.000 077 12478.55 156.62 54713.03 88888.00 2015-03-18 20:01:50.125 077 12478.55 156.57 54713.05 88888.00 2015-03-18 20:01:50.250 077 12478.55 156.53 54713.10 88888.00 2015-03-18 20:01:50.375 077 12478.50 156.50 54713.12 88888.00 2015-03-18 20:01:50.500 077 12478.50 156.45 54713.15 88888.00 2015-03-18 20:01:50.625 077 12478.45 156.35 54713.15 88888.00 2015-03-18 20:01:50.750 077 12478.40 156.22 54713.15 88888.00 2015-03-18 20:01:50.875 077 12478.33 156.20 54713.25 88888.00 2015-03-18 20:01:51.000 077 12478.25 156.15 54713.25 88888.00 2015-03-18 20:01:51.125 077 12478.20 156.12 54713.30 88888.00 2015-03-18 20:01:51.250 077 12478.17 156.05 54713.32 88888.00 2015-03-18 20:01:51.375 077 12478.15 156.03 54713.32 88888.00 2015-03-18 20:01:51.500 077 12478.12 155.97 54713.38 88888.00 2015-03-18 20:01:51.625 077 12478.05 155.90 54713.40 88888.00 2015-03-18 20:01:51.750 077 12477.92 155.82 54713.40 88888.00 2015-03-18 20:01:51.875 077 12477.85 155.78 54713.43 88888.00 2015-03-18 20:01:52.000 077 12477.77 155.70 54713.47 88888.00 2015-03-18 20:01:52.125 077 12477.88 155.68 54713.50 88888.00 2015-03-18 20:01:52.250 077 12477.85 155.57 54713.55 88888.00 2015-03-18 20:01:52.375 077 12477.83 155.55 54713.57 88888.00 2015-03-18 20:01:52.500 077 12477.75 155.47 54713.60 88888.00 2015-03-18 20:01:52.625 077 12477.67 155.43 54713.62 88888.00 2015-03-18 20:01:52.750 077 12477.62 155.35 54713.65 88888.00 2015-03-18 20:01:52.875 077 12477.65 155.32 54713.68 88888.00 2015-03-18 20:01:53.000 077 12477.65 155.30 54713.72 88888.00 2015-03-18 20:01:53.125 077 12477.62 155.25 54713.75 88888.00 2015-03-18 20:01:53.250 077 12477.58 155.20 54713.78 88888.00 2015-03-18 20:01:53.375 077 12477.52 155.15 54713.80 88888.00 2015-03-18 20:01:53.500 077 12477.48 155.07 54713.85 88888.00 2015-03-18 20:01:53.625 077 12477.42 155.05 54713.90 88888.00 2015-03-18 20:01:53.750 077 12477.35 155.00 54713.88 88888.00 2015-03-18 20:01:53.875 077 12477.25 154.97 54713.93 88888.00 2015-03-18 20:01:54.000 077 12477.23 154.93 54713.93 88888.00 2015-03-18 20:01:54.125 077 12477.25 154.85 54713.95 88888.00 2015-03-18 20:01:54.250 077 12477.20 154.75 54714.00 88888.00 2015-03-18 20:01:54.375 077 12477.15 154.72 54714.03 88888.00 2015-03-18 20:01:54.500 077 12477.10 154.72 54714.05 88888.00 2015-03-18 20:01:54.625 077 12477.02 154.70 54714.10 88888.00 2015-03-18 20:01:54.750 077 12476.98 154.65 54714.12 88888.00 2015-03-18 20:01:54.875 077 12476.98 154.62 54714.15 88888.00 2015-03-18 20:01:55.000 077 12477.00 154.57 54714.18 88888.00 2015-03-18 20:01:55.125 077 12476.98 154.55 54714.20 88888.00 2015-03-18 20:01:55.250 077 12476.83 154.47 54714.25 88888.00 2015-03-18 20:01:55.375 077 12476.77 154.53 54714.28 88888.00 2015-03-18 20:01:55.500 077 12476.77 154.47 54714.25 88888.00 2015-03-18 20:01:55.625 077 12476.75 154.43 54714.28 88888.00 2015-03-18 20:01:55.750 077 12476.70 154.43 54714.30 88888.00 2015-03-18 20:01:55.875 077 12476.73 154.45 54714.35 88888.00 2015-03-18 20:01:56.000 077 12476.73 154.43 54714.35 88888.00 2015-03-18 20:01:56.125 077 12476.65 154.38 54714.38 88888.00 2015-03-18 20:01:56.250 077 12476.52 154.35 54714.38 88888.00 2015-03-18 20:01:56.375 077 12476.48 154.32 54714.40 88888.00 2015-03-18 20:01:56.500 077 12476.45 154.32 54714.40 88888.00 2015-03-18 20:01:56.625 077 12476.40 154.28 54714.43 88888.00 2015-03-18 20:01:56.750 077 12476.50 154.32 54714.45 88888.00 2015-03-18 20:01:56.875 077 12476.42 154.30 54714.47 88888.00 2015-03-18 20:01:57.000 077 12476.35 154.30 54714.47 88888.00 2015-03-18 20:01:57.125 077 12476.27 154.30 54714.50 88888.00 2015-03-18 20:01:57.250 077 12476.15 154.25 54714.53 88888.00 2015-03-18 20:01:57.375 077 12476.20 154.32 54714.55 88888.00 2015-03-18 20:01:57.500 077 12476.17 154.25 54714.60 88888.00 2015-03-18 20:01:57.625 077 12476.17 154.32 54714.68 88888.00 2015-03-18 20:01:57.750 077 12476.12 154.30 54714.68 88888.00 2015-03-18 20:01:57.875 077 12476.05 154.28 54714.68 88888.00 2015-03-18 20:01:58.000 077 12476.00 154.28 54714.70 88888.00 2015-03-18 20:01:58.125 077 12475.95 154.28 54714.70 88888.00 2015-03-18 20:01:58.250 077 12475.92 154.22 54714.78 88888.00 2015-03-18 20:01:58.375 077 12475.83 154.22 54714.78 88888.00 2015-03-18 20:01:58.500 077 12475.77 154.25 54714.80 88888.00 2015-03-18 20:01:58.625 077 12475.75 154.25 54714.80 88888.00 2015-03-18 20:01:58.750 077 12475.67 154.25 54714.82 88888.00 2015-03-18 20:01:58.875 077 12475.65 154.25 54714.85 88888.00 2015-03-18 20:01:59.000 077 12475.62 154.25 54714.85 88888.00 2015-03-18 20:01:59.125 077 12475.58 154.30 54714.88 88888.00 2015-03-18 20:01:59.250 077 12475.45 154.25 54714.85 88888.00 2015-03-18 20:01:59.375 077 12475.40 154.25 54714.88 88888.00 2015-03-18 20:01:59.500 077 12475.42 154.30 54714.95 88888.00 2015-03-18 20:01:59.625 077 12475.40 154.30 54714.97 88888.00 2015-03-18 20:01:59.750 077 12475.25 154.30 54714.97 88888.00 2015-03-18 20:01:59.875 077 12475.20 154.25 54715.00 88888.00 2015-03-18 20:02:00.000 077 12475.20 154.25 54715.03 88888.00 2015-03-18 20:02:00.125 077 12475.20 154.28 54715.05 88888.00 2015-03-18 20:02:00.250 077 12475.12 154.25 54715.07 88888.00 2015-03-18 20:02:00.375 077 12475.08 154.25 54715.10 88888.00 2015-03-18 20:02:00.500 077 12475.08 154.30 54715.12 88888.00 2015-03-18 20:02:00.625 077 12475.08 154.28 54715.15 88888.00 2015-03-18 20:02:00.750 077 12475.05 154.25 54715.15 88888.00 2015-03-18 20:02:00.875 077 12475.05 154.28 54715.18 88888.00 2015-03-18 20:02:01.000 077 12475.00 154.28 54715.18 88888.00 2015-03-18 20:02:01.125 077 12474.98 154.25 54715.18 88888.00 2015-03-18 20:02:01.250 077 12474.90 154.25 54715.20 88888.00 2015-03-18 20:02:01.375 077 12474.88 154.25 54715.22 88888.00 2015-03-18 20:02:01.500 077 12474.83 154.22 54715.22 88888.00 2015-03-18 20:02:01.625 077 12474.88 154.25 54715.25 88888.00 2015-03-18 20:02:01.750 077 12474.92 154.22 54715.28 88888.00 2015-03-18 20:02:01.875 077 12474.88 154.22 54715.28 88888.00 2015-03-18 20:02:02.000 077 12474.85 154.20 54715.25 88888.00 2015-03-18 20:02:02.125 077 12474.80 154.22 54715.30 88888.00 2015-03-18 20:02:02.250 077 12474.73 154.15 54715.35 88888.00 2015-03-18 20:02:02.375 077 12474.77 154.20 54715.35 88888.00 2015-03-18 20:02:02.500 077 12474.83 154.20 54715.35 88888.00 2015-03-18 20:02:02.625 077 12474.77 154.18 54715.35 88888.00 2015-03-18 20:02:02.750 077 12474.77 154.12 54715.38 88888.00 2015-03-18 20:02:02.875 077 12474.73 154.18 54715.43 88888.00 2015-03-18 20:02:03.000 077 12474.67 154.12 54715.43 88888.00 2015-03-18 20:02:03.125 077 12474.75 154.10 54715.45 88888.00 2015-03-18 20:02:03.250 077 12474.67 154.07 54715.45 88888.00 2015-03-18 20:02:03.375 077 12474.67 154.05 54715.45 88888.00 2015-03-18 20:02:03.500 077 12474.65 154.05 54715.47 88888.00 2015-03-18 20:02:03.625 077 12474.73 154.05 54715.50 88888.00 2015-03-18 20:02:03.750 077 12474.73 154.00 54715.50 88888.00 2015-03-18 20:02:03.875 077 12474.67 153.97 54715.47 88888.00 2015-03-18 20:02:04.000 077 12474.62 153.95 54715.50 88888.00 2015-03-18 20:02:04.125 077 12474.65 153.95 54715.55 88888.00 2015-03-18 20:02:04.250 077 12474.60 153.85 54715.57 88888.00 2015-03-18 20:02:04.375 077 12474.62 153.82 54715.55 88888.00 2015-03-18 20:02:04.500 077 12474.67 153.80 54715.57 88888.00 2015-03-18 20:02:04.625 077 12474.70 153.78 54715.57 88888.00 2015-03-18 20:02:04.750 077 12474.62 153.72 54715.57 88888.00 2015-03-18 20:02:04.875 077 12474.52 153.70 54715.62 88888.00 2015-03-18 20:02:05.000 077 12474.55 153.68 54715.62 88888.00 2015-03-18 20:02:05.125 077 12474.60 153.65 54715.65 88888.00 2015-03-18 20:02:05.250 077 12474.62 153.57 54715.65 88888.00 2015-03-18 20:02:05.375 077 12474.73 153.57 54715.68 88888.00 2015-03-18 20:02:05.500 077 12474.70 153.50 54715.68 88888.00 2015-03-18 20:02:05.625 077 12474.60 153.47 54715.68 88888.00 2015-03-18 20:02:05.750 077 12474.62 153.45 54715.68 88888.00 2015-03-18 20:02:05.875 077 12474.58 153.40 54715.72 88888.00 2015-03-18 20:02:06.000 077 12474.55 153.32 54715.72 88888.00 2015-03-18 20:02:06.125 077 12474.60 153.25 54715.70 88888.00 2015-03-18 20:02:06.250 077 12474.65 153.22 54715.72 88888.00 2015-03-18 20:02:06.375 077 12474.65 153.18 54715.70 88888.00 2015-03-18 20:02:06.500 077 12474.60 153.15 54715.72 88888.00 2015-03-18 20:02:06.625 077 12474.60 153.10 54715.72 88888.00 2015-03-18 20:02:06.750 077 12474.65 153.05 54715.72 88888.00 2015-03-18 20:02:06.875 077 12474.65 153.03 54715.75 88888.00 2015-03-18 20:02:07.000 077 12474.75 153.00 54715.72 88888.00 2015-03-18 20:02:07.125 077 12474.80 152.95 54715.75 88888.00 2015-03-18 20:02:07.250 077 12474.85 152.88 54715.72 88888.00 2015-03-18 20:02:07.375 077 12474.85 152.82 54715.70 88888.00 2015-03-18 20:02:07.500 077 12474.83 152.78 54715.75 88888.00 2015-03-18 20:02:07.625 077 12474.88 152.78 54715.75 88888.00 2015-03-18 20:02:07.750 077 12474.98 152.75 54715.75 88888.00 2015-03-18 20:02:07.875 077 12475.00 152.70 54715.75 88888.00 2015-03-18 20:02:08.000 077 12475.02 152.62 54715.72 88888.00 2015-03-18 20:02:08.125 077 12475.05 152.62 54715.75 88888.00 2015-03-18 20:02:08.250 077 12475.00 152.60 54715.75 88888.00 2015-03-18 20:02:08.375 077 12475.05 152.62 54715.75 88888.00 2015-03-18 20:02:08.500 077 12475.08 152.57 54715.75 88888.00 2015-03-18 20:02:08.625 077 12475.12 152.53 54715.78 88888.00 2015-03-18 20:02:08.750 077 12475.12 152.50 54715.80 88888.00 2015-03-18 20:02:08.875 077 12475.10 152.47 54715.80 88888.00 2015-03-18 20:02:09.000 077 12475.08 152.45 54715.75 88888.00 2015-03-18 20:02:09.125 077 12475.12 152.40 54715.75 88888.00 2015-03-18 20:02:09.250 077 12475.12 152.32 54715.75 88888.00 2015-03-18 20:02:09.375 077 12475.20 152.30 54715.75 88888.00 2015-03-18 20:02:09.500 077 12475.27 152.25 54715.75 88888.00 2015-03-18 20:02:09.625 077 12475.35 152.22 54715.78 88888.00 2015-03-18 20:02:09.750 077 12475.42 152.20 54715.75 88888.00 2015-03-18 20:02:09.875 077 12475.48 152.12 54715.75 88888.00 2015-03-18 20:02:10.000 077 12475.55 152.07 54715.75 88888.00 2015-03-18 20:02:10.125 077 12475.60 152.05 54715.75 88888.00 2015-03-18 20:02:10.250 077 12475.55 152.00 54715.72 88888.00 2015-03-18 20:02:10.375 077 12475.52 151.95 54715.70 88888.00 2015-03-18 20:02:10.500 077 12475.58 151.88 54715.68 88888.00 2015-03-18 20:02:10.625 077 12475.62 151.85 54715.70 88888.00 2015-03-18 20:02:10.750 077 12475.77 151.85 54715.72 88888.00 2015-03-18 20:02:10.875 077 12475.77 151.80 54715.72 88888.00 2015-03-18 20:02:11.000 077 12475.75 151.75 54715.68 88888.00 2015-03-18 20:02:11.125 077 12475.75 151.70 54715.68 88888.00 2015-03-18 20:02:11.250 077 12475.80 151.65 54715.68 88888.00 2015-03-18 20:02:11.375 077 12475.85 151.62 54715.68 88888.00 2015-03-18 20:02:11.500 077 12475.88 151.57 54715.68 88888.00 2015-03-18 20:02:11.625 077 12475.92 151.50 54715.68 88888.00 2015-03-18 20:02:11.750 077 12476.00 151.55 54715.65 88888.00 2015-03-18 20:02:11.875 077 12476.02 151.53 54715.70 88888.00 2015-03-18 20:02:12.000 077 12476.00 151.47 54715.68 88888.00 2015-03-18 20:02:12.125 077 12476.00 151.40 54715.65 88888.00 2015-03-18 20:02:12.250 077 12476.02 151.30 54715.62 88888.00 2015-03-18 20:02:12.375 077 12476.08 151.32 54715.65 88888.00 2015-03-18 20:02:12.500 077 12476.12 151.28 54715.68 88888.00 2015-03-18 20:02:12.625 077 12476.15 151.30 54715.65 88888.00 2015-03-18 20:02:12.750 077 12476.20 151.25 54715.68 88888.00 2015-03-18 20:02:12.875 077 12476.23 151.20 54715.65 88888.00 2015-03-18 20:02:13.000 077 12476.27 151.18 54715.62 88888.00 2015-03-18 20:02:13.125 077 12476.30 151.18 54715.65 88888.00 2015-03-18 20:02:13.250 077 12476.27 151.12 54715.62 88888.00 2015-03-18 20:02:13.375 077 12476.35 151.07 54715.62 88888.00 2015-03-18 20:02:13.500 077 12476.45 151.07 54715.62 88888.00 2015-03-18 20:02:13.625 077 12476.48 151.05 54715.65 88888.00 2015-03-18 20:02:13.750 077 12476.45 151.00 54715.65 88888.00 2015-03-18 20:02:13.875 077 12476.48 150.95 54715.62 88888.00 2015-03-18 20:02:14.000 077 12476.55 150.93 54715.62 88888.00 2015-03-18 20:02:14.125 077 12476.55 150.90 54715.60 88888.00 2015-03-18 20:02:14.250 077 12476.58 150.82 54715.60 88888.00 2015-03-18 20:02:14.375 077 12476.70 150.82 54715.60 88888.00 2015-03-18 20:02:14.500 077 12476.73 150.78 54715.60 88888.00 2015-03-18 20:02:14.625 077 12476.80 150.75 54715.60 88888.00 2015-03-18 20:02:14.750 077 12476.83 150.72 54715.60 88888.00 2015-03-18 20:02:14.875 077 12476.80 150.68 54715.57 88888.00 2015-03-18 20:02:15.000 077 12476.85 150.68 54715.60 88888.00 2015-03-18 20:02:15.125 077 12476.92 150.65 54715.60 88888.00 2015-03-18 20:02:15.250 077 12476.90 150.60 54715.60 88888.00 2015-03-18 20:02:15.375 077 12476.95 150.60 54715.62 88888.00 2015-03-18 20:02:15.500 077 12477.02 150.57 54715.60 88888.00 2015-03-18 20:02:15.625 077 12477.05 150.55 54715.55 88888.00 2015-03-18 20:02:15.750 077 12477.10 150.53 54715.55 88888.00 2015-03-18 20:02:15.875 077 12477.10 150.47 54715.57 88888.00 2015-03-18 20:02:16.000 077 12477.10 150.45 54715.53 88888.00 2015-03-18 20:02:16.125 077 12477.12 150.45 54715.57 88888.00 2015-03-18 20:02:16.250 077 12477.15 150.38 54715.57 88888.00 2015-03-18 20:02:16.375 077 12477.15 150.40 54715.57 88888.00 2015-03-18 20:02:16.500 077 12477.17 150.35 54715.55 88888.00 2015-03-18 20:02:16.625 077 12477.17 150.35 54715.55 88888.00 2015-03-18 20:02:16.750 077 12477.25 150.30 54715.53 88888.00 2015-03-18 20:02:16.875 077 12477.25 150.32 54715.53 88888.00 2015-03-18 20:02:17.000 077 12477.23 150.32 54715.53 88888.00 2015-03-18 20:02:17.125 077 12477.23 150.28 54715.55 88888.00 2015-03-18 20:02:17.250 077 12477.25 150.25 54715.55 88888.00 2015-03-18 20:02:17.375 077 12477.30 150.30 54715.55 88888.00 2015-03-18 20:02:17.500 077 12477.35 150.30 54715.55 88888.00 2015-03-18 20:02:17.625 077 12477.35 150.28 54715.53 88888.00 2015-03-18 20:02:17.750 077 12477.35 150.20 54715.50 88888.00 2015-03-18 20:02:17.875 077 12477.27 150.20 54715.53 88888.00 2015-03-18 20:02:18.000 077 12477.30 150.15 54715.53 88888.00 2015-03-18 20:02:18.125 077 12477.35 150.15 54715.55 88888.00 2015-03-18 20:02:18.250 077 12477.33 150.18 54715.53 88888.00 2015-03-18 20:02:18.375 077 12477.35 150.15 54715.53 88888.00 2015-03-18 20:02:18.500 077 12477.35 150.12 54715.53 88888.00 2015-03-18 20:02:18.625 077 12477.40 150.18 54715.50 88888.00 2015-03-18 20:02:18.750 077 12477.45 150.20 54715.53 88888.00 2015-03-18 20:02:18.875 077 12477.42 150.18 54715.53 88888.00 2015-03-18 20:02:19.000 077 12477.42 150.15 54715.50 88888.00 2015-03-18 20:02:19.125 077 12477.50 150.15 54715.53 88888.00 2015-03-18 20:02:19.250 077 12477.48 150.15 54715.55 88888.00 2015-03-18 20:02:19.375 077 12477.50 150.20 54715.55 88888.00 2015-03-18 20:02:19.500 077 12477.45 150.20 54715.55 88888.00 2015-03-18 20:02:19.625 077 12477.55 150.18 54715.55 88888.00 2015-03-18 20:02:19.750 077 12477.55 150.18 54715.55 88888.00 2015-03-18 20:02:19.875 077 12477.60 150.15 54715.57 88888.00 2015-03-18 20:02:20.000 077 12477.58 150.15 54715.57 88888.00 2015-03-18 20:02:20.125 077 12477.60 150.15 54715.57 88888.00 2015-03-18 20:02:20.250 077 12477.60 150.15 54715.57 88888.00 2015-03-18 20:02:20.375 077 12477.60 150.18 54715.57 88888.00 2015-03-18 20:02:20.500 077 12477.58 150.22 54715.60 88888.00 2015-03-18 20:02:20.625 077 12477.60 150.22 54715.57 88888.00 2015-03-18 20:02:20.750 077 12477.62 150.20 54715.55 88888.00 2015-03-18 20:02:20.875 077 12477.62 150.18 54715.55 88888.00 2015-03-18 20:02:21.000 077 12477.62 150.18 54715.57 88888.00 2015-03-18 20:02:21.125 077 12477.62 150.18 54715.57 88888.00 2015-03-18 20:02:21.250 077 12477.52 150.18 54715.55 88888.00 2015-03-18 20:02:21.375 077 12477.58 150.20 54715.57 88888.00 2015-03-18 20:02:21.500 077 12477.62 150.22 54715.57 88888.00 2015-03-18 20:02:21.625 077 12477.65 150.20 54715.55 88888.00 2015-03-18 20:02:21.750 077 12477.65 150.22 54715.55 88888.00 2015-03-18 20:02:21.875 077 12477.67 150.28 54715.57 88888.00 2015-03-18 20:02:22.000 077 12477.73 150.25 54715.57 88888.00 2015-03-18 20:02:22.125 077 12477.70 150.28 54715.60 88888.00 2015-03-18 20:02:22.250 077 12477.67 150.30 54715.60 88888.00 2015-03-18 20:02:22.375 077 12477.65 150.35 54715.57 88888.00 2015-03-18 20:02:22.500 077 12477.58 150.32 54715.57 88888.00 2015-03-18 20:02:22.625 077 12477.62 150.35 54715.60 88888.00 2015-03-18 20:02:22.750 077 12477.73 150.35 54715.60 88888.00 2015-03-18 20:02:22.875 077 12477.73 150.40 54715.57 88888.00 2015-03-18 20:02:23.000 077 12477.70 150.40 54715.57 88888.00 2015-03-18 20:02:23.125 077 12477.67 150.43 54715.60 88888.00 2015-03-18 20:02:23.250 077 12477.62 150.47 54715.65 88888.00 2015-03-18 20:02:23.375 077 12477.58 150.45 54715.65 88888.00 2015-03-18 20:02:23.500 077 12477.55 150.50 54715.62 88888.00 2015-03-18 20:02:23.625 077 12477.58 150.53 54715.60 88888.00 2015-03-18 20:02:23.750 077 12477.60 150.55 54715.62 88888.00 2015-03-18 20:02:23.875 077 12477.60 150.57 54715.60 88888.00 2015-03-18 20:02:24.000 077 12477.58 150.60 54715.60 88888.00 2015-03-18 20:02:24.125 077 12477.60 150.65 54715.62 88888.00 2015-03-18 20:02:24.250 077 12477.48 150.70 54715.62 88888.00 2015-03-18 20:02:24.375 077 12477.52 150.75 54715.62 88888.00 2015-03-18 20:02:24.500 077 12477.58 150.80 54715.62 88888.00 2015-03-18 20:02:24.625 077 12477.60 150.80 54715.60 88888.00 2015-03-18 20:02:24.750 077 12477.62 150.85 54715.62 88888.00 2015-03-18 20:02:24.875 077 12477.60 150.88 54715.60 88888.00 2015-03-18 20:02:25.000 077 12477.52 150.88 54715.60 88888.00 2015-03-18 20:02:25.125 077 12477.45 150.95 54715.62 88888.00 2015-03-18 20:02:25.250 077 12477.50 150.95 54715.62 88888.00 2015-03-18 20:02:25.375 077 12477.52 150.97 54715.62 88888.00 2015-03-18 20:02:25.500 077 12477.55 151.05 54715.60 88888.00 2015-03-18 20:02:25.625 077 12477.55 151.10 54715.60 88888.00 2015-03-18 20:02:25.750 077 12477.52 151.10 54715.62 88888.00 2015-03-18 20:02:25.875 077 12477.55 151.15 54715.65 88888.00 2015-03-18 20:02:26.000 077 12477.55 151.18 54715.65 88888.00 2015-03-18 20:02:26.125 077 12477.50 151.22 54715.65 88888.00 2015-03-18 20:02:26.250 077 12477.42 151.22 54715.65 88888.00 2015-03-18 20:02:26.375 077 12477.40 151.25 54715.65 88888.00 2015-03-18 20:02:26.500 077 12477.38 151.28 54715.65 88888.00 2015-03-18 20:02:26.625 077 12477.42 151.30 54715.65 88888.00 2015-03-18 20:02:26.750 077 12477.48 151.38 54715.68 88888.00 2015-03-18 20:02:26.875 077 12477.48 151.40 54715.68 88888.00 2015-03-18 20:02:27.000 077 12477.40 151.43 54715.68 88888.00 2015-03-18 20:02:27.125 077 12477.40 151.38 54715.70 88888.00 2015-03-18 20:02:27.250 077 12477.30 151.43 54715.68 88888.00 2015-03-18 20:02:27.375 077 12477.33 151.45 54715.68 88888.00 2015-03-18 20:02:27.500 077 12477.33 151.47 54715.68 88888.00 2015-03-18 20:02:27.625 077 12477.38 151.50 54715.68 88888.00 2015-03-18 20:02:27.750 077 12477.40 151.53 54715.70 88888.00 2015-03-18 20:02:27.875 077 12477.40 151.57 54715.70 88888.00 2015-03-18 20:02:28.000 077 12477.35 151.60 54715.70 88888.00 2015-03-18 20:02:28.125 077 12477.35 151.60 54715.68 88888.00 2015-03-18 20:02:28.250 077 12477.30 151.60 54715.72 88888.00 2015-03-18 20:02:28.375 077 12477.33 151.68 54715.75 88888.00 2015-03-18 20:02:28.500 077 12477.33 151.68 54715.75 88888.00 2015-03-18 20:02:28.625 077 12477.35 151.68 54715.72 88888.00 2015-03-18 20:02:28.750 077 12477.35 151.65 54715.75 88888.00 2015-03-18 20:02:28.875 077 12477.33 151.70 54715.78 88888.00 2015-03-18 20:02:29.000 077 12477.27 151.72 54715.72 88888.00 2015-03-18 20:02:29.125 077 12477.35 151.75 54715.78 88888.00 2015-03-18 20:02:29.250 077 12477.35 151.75 54715.80 88888.00 2015-03-18 20:02:29.375 077 12477.35 151.78 54715.80 88888.00 2015-03-18 20:02:29.500 077 12477.35 151.80 54715.78 88888.00 2015-03-18 20:02:29.625 077 12477.42 151.85 54715.80 88888.00 2015-03-18 20:02:29.750 077 12477.38 151.85 54715.80 88888.00 2015-03-18 20:02:29.875 077 12477.38 151.82 54715.80 88888.00 2015-03-18 20:02:30.000 077 12477.40 151.82 54715.78 88888.00 2015-03-18 20:02:30.125 077 12477.38 151.85 54715.78 88888.00 2015-03-18 20:02:30.250 077 12477.38 151.85 54715.80 88888.00 2015-03-18 20:02:30.375 077 12477.45 151.88 54715.78 88888.00 2015-03-18 20:02:30.500 077 12477.48 151.88 54715.78 88888.00 2015-03-18 20:02:30.625 077 12477.55 151.90 54715.80 88888.00 2015-03-18 20:02:30.750 077 12477.52 151.93 54715.80 88888.00 2015-03-18 20:02:30.875 077 12477.42 151.93 54715.75 88888.00 2015-03-18 20:02:31.000 077 12477.48 151.93 54715.75 88888.00 2015-03-18 20:02:31.125 077 12477.52 151.93 54715.75 88888.00 2015-03-18 20:02:31.250 077 12477.48 151.90 54715.78 88888.00 2015-03-18 20:02:31.375 077 12477.48 151.93 54715.78 88888.00 2015-03-18 20:02:31.500 077 12477.48 151.93 54715.75 88888.00 2015-03-18 20:02:31.625 077 12477.52 151.90 54715.75 88888.00 2015-03-18 20:02:31.750 077 12477.58 151.90 54715.75 88888.00 2015-03-18 20:02:31.875 077 12477.58 151.88 54715.78 88888.00 2015-03-18 20:02:32.000 077 12477.60 151.90 54715.75 88888.00 2015-03-18 20:02:32.125 077 12477.62 151.90 54715.78 88888.00 2015-03-18 20:02:32.250 077 12477.60 151.88 54715.78 88888.00 2015-03-18 20:02:32.375 077 12477.67 151.88 54715.78 88888.00 2015-03-18 20:02:32.500 077 12477.67 151.88 54715.75 88888.00 2015-03-18 20:02:32.625 077 12477.65 151.85 54715.78 88888.00 2015-03-18 20:02:32.750 077 12477.67 151.82 54715.80 88888.00 2015-03-18 20:02:32.875 077 12477.73 151.82 54715.78 88888.00 2015-03-18 20:02:33.000 077 12477.70 151.82 54715.78 88888.00 2015-03-18 20:02:33.125 077 12477.73 151.80 54715.78 88888.00 2015-03-18 20:02:33.250 077 12477.75 151.78 54715.78 88888.00 2015-03-18 20:02:33.375 077 12477.85 151.80 54715.75 88888.00 2015-03-18 20:02:33.500 077 12477.80 151.75 54715.72 88888.00 2015-03-18 20:02:33.625 077 12477.83 151.70 54715.72 88888.00 2015-03-18 20:02:33.750 077 12477.75 151.72 54715.72 88888.00 2015-03-18 20:02:33.875 077 12477.77 151.75 54715.72 88888.00 2015-03-18 20:02:34.000 077 12477.70 151.70 54715.70 88888.00 2015-03-18 20:02:34.125 077 12477.75 151.68 54715.75 88888.00 2015-03-18 20:02:34.250 077 12477.80 151.68 54715.72 88888.00 2015-03-18 20:02:34.375 077 12477.85 151.68 54715.72 88888.00 2015-03-18 20:02:34.500 077 12477.83 151.65 54715.75 88888.00 2015-03-18 20:02:34.625 077 12477.80 151.57 54715.72 88888.00 2015-03-18 20:02:34.750 077 12477.77 151.60 54715.72 88888.00 2015-03-18 20:02:34.875 077 12477.80 151.60 54715.75 88888.00 2015-03-18 20:02:35.000 077 12477.77 151.62 54715.75 88888.00 2015-03-18 20:02:35.125 077 12477.75 151.60 54715.78 88888.00 2015-03-18 20:02:35.250 077 12477.65 151.50 54715.75 88888.00 2015-03-18 20:02:35.375 077 12477.67 151.53 54715.75 88888.00 2015-03-18 20:02:35.500 077 12477.75 151.47 54715.78 88888.00 2015-03-18 20:02:35.625 077 12477.83 151.47 54715.75 88888.00 2015-03-18 20:02:35.750 077 12477.77 151.47 54715.78 88888.00 2015-03-18 20:02:35.875 077 12477.75 151.45 54715.78 88888.00 2015-03-18 20:02:36.000 077 12477.80 151.45 54715.78 88888.00 2015-03-18 20:02:36.125 077 12477.75 151.38 54715.78 88888.00 2015-03-18 20:02:36.250 077 12477.73 151.38 54715.78 88888.00 2015-03-18 20:02:36.375 077 12477.80 151.32 54715.78 88888.00 2015-03-18 20:02:36.500 077 12477.77 151.38 54715.78 88888.00 2015-03-18 20:02:36.625 077 12477.70 151.38 54715.80 88888.00 2015-03-18 20:02:36.750 077 12477.67 151.35 54715.80 88888.00 2015-03-18 20:02:36.875 077 12477.62 151.35 54715.82 88888.00 2015-03-18 20:02:37.000 077 12477.60 151.32 54715.82 88888.00 2015-03-18 20:02:37.125 077 12477.60 151.32 54715.82 88888.00 2015-03-18 20:02:37.250 077 12477.42 151.30 54715.85 88888.00 2015-03-18 20:02:37.375 077 12477.45 151.30 54715.85 88888.00 2015-03-18 20:02:37.500 077 12477.40 151.30 54715.88 88888.00 2015-03-18 20:02:37.625 077 12477.40 151.30 54715.90 88888.00 2015-03-18 20:02:37.750 077 12477.35 151.28 54715.85 88888.00 2015-03-18 20:02:37.875 077 12477.27 151.28 54715.88 88888.00 2015-03-18 20:02:38.000 077 12477.25 151.22 54715.82 88888.00 2015-03-18 20:02:38.125 077 12477.15 151.22 54715.88 88888.00 2015-03-18 20:02:38.250 077 12477.15 151.25 54715.93 88888.00 2015-03-18 20:02:38.375 077 12477.17 151.25 54715.95 88888.00 2015-03-18 20:02:38.500 077 12477.12 151.22 54715.90 88888.00 2015-03-18 20:02:38.625 077 12477.02 151.18 54715.88 88888.00 2015-03-18 20:02:38.750 077 12477.02 151.18 54715.90 88888.00 2015-03-18 20:02:38.875 077 12477.00 151.18 54715.93 88888.00 2015-03-18 20:02:39.000 077 12476.95 151.20 54715.93 88888.00 2015-03-18 20:02:39.125 077 12476.90 151.20 54715.95 88888.00 2015-03-18 20:02:39.250 077 12476.83 151.18 54715.97 88888.00 2015-03-18 20:02:39.375 077 12476.85 151.15 54715.95 88888.00 2015-03-18 20:02:39.500 077 12476.80 151.15 54715.97 88888.00 2015-03-18 20:02:39.625 077 12476.67 151.18 54716.00 88888.00 2015-03-18 20:02:39.750 077 12476.60 151.20 54716.03 88888.00 2015-03-18 20:02:39.875 077 12476.55 151.18 54716.05 88888.00 2015-03-18 20:02:40.000 077 12476.52 151.18 54716.00 88888.00 2015-03-18 20:02:40.125 077 12476.52 151.15 54716.00 88888.00 2015-03-18 20:02:40.250 077 12476.42 151.10 54716.03 88888.00 2015-03-18 20:02:40.375 077 12476.35 151.15 54716.03 88888.00 2015-03-18 20:02:40.500 077 12476.25 151.15 54716.05 88888.00 2015-03-18 20:02:40.625 077 12476.23 151.15 54716.03 88888.00 2015-03-18 20:02:40.750 077 12476.25 151.12 54716.03 88888.00 2015-03-18 20:02:40.875 077 12476.20 151.15 54716.07 88888.00 2015-03-18 20:02:41.000 077 12476.15 151.15 54716.07 88888.00 2015-03-18 20:02:41.125 077 12476.10 151.12 54716.10 88888.00 2015-03-18 20:02:41.250 077 12476.05 151.15 54716.10 88888.00 2015-03-18 20:02:41.375 077 12476.08 151.15 54716.07 88888.00 2015-03-18 20:02:41.500 077 12475.98 151.12 54716.07 88888.00 2015-03-18 20:02:41.625 077 12475.90 151.12 54716.10 88888.00 2015-03-18 20:02:41.750 077 12475.92 151.12 54716.10 88888.00 2015-03-18 20:02:41.875 077 12475.95 151.18 54716.12 88888.00 2015-03-18 20:02:42.000 077 12475.90 151.18 54716.12 88888.00 2015-03-18 20:02:42.125 077 12475.80 151.18 54716.15 88888.00 2015-03-18 20:02:42.250 077 12475.70 151.15 54716.18 88888.00 2015-03-18 20:02:42.375 077 12475.67 151.18 54716.15 88888.00 2015-03-18 20:02:42.500 077 12475.67 151.18 54716.18 88888.00 2015-03-18 20:02:42.625 077 12475.67 151.18 54716.15 88888.00 2015-03-18 20:02:42.750 077 12475.67 151.18 54716.18 88888.00 2015-03-18 20:02:42.875 077 12475.65 151.18 54716.15 88888.00 2015-03-18 20:02:43.000 077 12475.62 151.15 54716.15 88888.00 2015-03-18 20:02:43.125 077 12475.60 151.15 54716.18 88888.00 2015-03-18 20:02:43.250 077 12475.58 151.15 54716.15 88888.00 2015-03-18 20:02:43.375 077 12475.62 151.18 54716.18 88888.00 2015-03-18 20:02:43.500 077 12475.62 151.20 54716.20 88888.00 2015-03-18 20:02:43.625 077 12475.65 151.22 54716.25 88888.00 2015-03-18 20:02:43.750 077 12475.58 151.25 54716.25 88888.00 2015-03-18 20:02:43.875 077 12475.58 151.22 54716.25 88888.00 2015-03-18 20:02:44.000 077 12475.52 151.25 54716.22 88888.00 2015-03-18 20:02:44.125 077 12475.55 151.28 54716.25 88888.00 2015-03-18 20:02:44.250 077 12475.60 151.30 54716.28 88888.00 2015-03-18 20:02:44.375 077 12475.60 151.32 54716.28 88888.00 2015-03-18 20:02:44.500 077 12475.48 151.35 54716.28 88888.00 2015-03-18 20:02:44.625 077 12475.42 151.35 54716.25 88888.00 2015-03-18 20:02:44.750 077 12475.48 151.35 54716.30 88888.00 2015-03-18 20:02:44.875 077 12475.48 151.38 54716.32 88888.00 2015-03-18 20:02:45.000 077 12475.42 151.40 54716.32 88888.00 2015-03-18 20:02:45.125 077 12475.42 151.40 54716.32 88888.00 2015-03-18 20:02:45.250 077 12475.38 151.40 54716.30 88888.00 2015-03-18 20:02:45.375 077 12475.38 151.40 54716.32 88888.00 2015-03-18 20:02:45.500 077 12475.38 151.43 54716.30 88888.00 2015-03-18 20:02:45.625 077 12475.35 151.40 54716.32 88888.00 2015-03-18 20:02:45.750 077 12475.33 151.43 54716.35 88888.00 2015-03-18 20:02:45.875 077 12475.27 151.40 54716.35 88888.00 2015-03-18 20:02:46.000 077 12475.25 151.43 54716.35 88888.00 2015-03-18 20:02:46.125 077 12475.25 151.47 54716.35 88888.00 2015-03-18 20:02:46.250 077 12475.25 151.43 54716.38 88888.00 2015-03-18 20:02:46.375 077 12475.27 151.47 54716.38 88888.00 2015-03-18 20:02:46.500 077 12475.30 151.50 54716.38 88888.00 2015-03-18 20:02:46.625 077 12475.30 151.50 54716.35 88888.00 2015-03-18 20:02:46.750 077 12475.30 151.53 54716.38 88888.00 2015-03-18 20:02:46.875 077 12475.27 151.53 54716.40 88888.00 2015-03-18 20:02:47.000 077 12475.25 151.53 54716.40 88888.00 2015-03-18 20:02:47.125 077 12475.23 151.55 54716.43 88888.00 2015-03-18 20:02:47.250 077 12475.23 151.55 54716.43 88888.00 2015-03-18 20:02:47.375 077 12475.23 151.57 54716.45 88888.00 2015-03-18 20:02:47.500 077 12475.27 151.62 54716.47 88888.00 2015-03-18 20:02:47.625 077 12475.27 151.62 54716.47 88888.00 2015-03-18 20:02:47.750 077 12475.17 151.62 54716.47 88888.00 2015-03-18 20:02:47.875 077 12475.08 151.62 54716.50 88888.00 2015-03-18 20:02:48.000 077 12475.08 151.62 54716.55 88888.00 2015-03-18 20:02:48.125 077 12475.15 151.65 54716.57 88888.00 2015-03-18 20:02:48.250 077 12475.15 151.65 54716.53 88888.00 2015-03-18 20:02:48.375 077 12475.15 151.62 54716.55 88888.00 2015-03-18 20:02:48.500 077 12475.12 151.68 54716.55 88888.00 2015-03-18 20:02:48.625 077 12475.08 151.70 54716.55 88888.00 2015-03-18 20:02:48.750 077 12475.08 151.72 54716.57 88888.00 2015-03-18 20:02:48.875 077 12475.05 151.72 54716.60 88888.00 2015-03-18 20:02:49.000 077 12475.05 151.75 54716.62 88888.00 2015-03-18 20:02:49.125 077 12475.05 151.78 54716.65 88888.00 2015-03-18 20:02:49.250 077 12475.05 151.70 54716.68 88888.00 2015-03-18 20:02:49.375 077 12475.02 151.72 54716.68 88888.00 2015-03-18 20:02:49.500 077 12475.00 151.72 54716.65 88888.00 2015-03-18 20:02:49.625 077 12474.95 151.72 54716.68 88888.00 2015-03-18 20:02:49.750 077 12474.92 151.72 54716.72 88888.00 2015-03-18 20:02:49.875 077 12474.95 151.70 54716.72 88888.00 2015-03-18 20:02:50.000 077 12474.92 151.70 54716.72 88888.00 2015-03-18 20:02:50.125 077 12474.88 151.75 54716.75 88888.00 2015-03-18 20:02:50.250 077 12474.80 151.80 54716.78 88888.00 2015-03-18 20:02:50.375 077 12474.80 151.82 54716.78 88888.00 2015-03-18 20:02:50.500 077 12474.73 151.82 54716.78 88888.00 2015-03-18 20:02:50.625 077 12474.73 151.82 54716.80 88888.00 2015-03-18 20:02:50.750 077 12474.67 151.75 54716.78 88888.00 2015-03-18 20:02:50.875 077 12474.70 151.78 54716.80 88888.00 2015-03-18 20:02:51.000 077 12474.73 151.78 54716.82 88888.00 2015-03-18 20:02:51.125 077 12474.75 151.75 54716.82 88888.00 2015-03-18 20:02:51.250 077 12474.73 151.70 54716.85 88888.00 2015-03-18 20:02:51.375 077 12474.70 151.72 54716.85 88888.00 2015-03-18 20:02:51.500 077 12474.65 151.72 54716.88 88888.00 2015-03-18 20:02:51.625 077 12474.60 151.72 54716.88 88888.00 2015-03-18 20:02:51.750 077 12474.70 151.75 54716.90 88888.00 2015-03-18 20:02:51.875 077 12474.67 151.75 54716.93 88888.00 2015-03-18 20:02:52.000 077 12474.58 151.72 54716.93 88888.00 2015-03-18 20:02:52.125 077 12474.48 151.70 54716.93 88888.00 2015-03-18 20:02:52.250 077 12474.45 151.68 54716.95 88888.00 2015-03-18 20:02:52.375 077 12474.42 151.65 54716.97 88888.00 2015-03-18 20:02:52.500 077 12474.35 151.65 54717.00 88888.00 2015-03-18 20:02:52.625 077 12474.40 151.65 54717.00 88888.00 2015-03-18 20:02:52.750 077 12474.42 151.65 54717.00 88888.00 2015-03-18 20:02:52.875 077 12474.42 151.65 54717.03 88888.00 2015-03-18 20:02:53.000 077 12474.40 151.60 54717.03 88888.00 2015-03-18 20:02:53.125 077 12474.35 151.57 54717.05 88888.00 2015-03-18 20:02:53.250 077 12474.33 151.57 54717.07 88888.00 2015-03-18 20:02:53.375 077 12474.33 151.55 54717.07 88888.00 2015-03-18 20:02:53.500 077 12474.35 151.57 54717.07 88888.00 2015-03-18 20:02:53.625 077 12474.30 151.57 54717.10 88888.00 2015-03-18 20:02:53.750 077 12474.30 151.57 54717.12 88888.00 2015-03-18 20:02:53.875 077 12474.35 151.60 54717.18 88888.00 2015-03-18 20:02:54.000 077 12474.33 151.60 54717.15 88888.00 2015-03-18 20:02:54.125 077 12474.30 151.57 54717.18 88888.00 2015-03-18 20:02:54.250 077 12474.30 151.60 54717.20 88888.00 2015-03-18 20:02:54.375 077 12474.23 151.57 54717.22 88888.00 2015-03-18 20:02:54.500 077 12474.17 151.60 54717.25 88888.00 2015-03-18 20:02:54.625 077 12474.17 151.57 54717.25 88888.00 2015-03-18 20:02:54.750 077 12474.17 151.62 54717.22 88888.00 2015-03-18 20:02:54.875 077 12474.23 151.57 54717.22 88888.00 2015-03-18 20:02:55.000 077 12474.27 151.55 54717.25 88888.00 2015-03-18 20:02:55.125 077 12474.27 151.57 54717.28 88888.00 2015-03-18 20:02:55.250 077 12474.25 151.55 54717.28 88888.00 2015-03-18 20:02:55.375 077 12474.27 151.57 54717.30 88888.00 2015-03-18 20:02:55.500 077 12474.30 151.57 54717.32 88888.00 2015-03-18 20:02:55.625 077 12474.27 151.57 54717.32 88888.00 2015-03-18 20:02:55.750 077 12474.23 151.53 54717.30 88888.00 2015-03-18 20:02:55.875 077 12474.20 151.55 54717.30 88888.00 2015-03-18 20:02:56.000 077 12474.17 151.53 54717.32 88888.00 2015-03-18 20:02:56.125 077 12474.17 151.53 54717.38 88888.00 2015-03-18 20:02:56.250 077 12474.20 151.47 54717.40 88888.00 2015-03-18 20:02:56.375 077 12474.25 151.47 54717.35 88888.00 2015-03-18 20:02:56.500 077 12474.25 151.47 54717.38 88888.00 2015-03-18 20:02:56.625 077 12474.23 151.50 54717.40 88888.00 2015-03-18 20:02:56.750 077 12474.25 151.53 54717.43 88888.00 2015-03-18 20:02:56.875 077 12474.27 151.55 54717.43 88888.00 2015-03-18 20:02:57.000 077 12474.27 151.50 54717.43 88888.00 2015-03-18 20:02:57.125 077 12474.33 151.53 54717.45 88888.00 2015-03-18 20:02:57.250 077 12474.27 151.50 54717.47 88888.00 2015-03-18 20:02:57.375 077 12474.27 151.50 54717.45 88888.00 2015-03-18 20:02:57.500 077 12474.25 151.53 54717.45 88888.00 2015-03-18 20:02:57.625 077 12474.23 151.50 54717.47 88888.00 2015-03-18 20:02:57.750 077 12474.23 151.47 54717.50 88888.00 2015-03-18 20:02:57.875 077 12474.27 151.45 54717.47 88888.00 2015-03-18 20:02:58.000 077 12474.38 151.47 54717.47 88888.00 2015-03-18 20:02:58.125 077 12474.45 151.50 54717.47 88888.00 2015-03-18 20:02:58.250 077 12474.42 151.45 54717.50 88888.00 2015-03-18 20:02:58.375 077 12474.38 151.45 54717.45 88888.00 2015-03-18 20:02:58.500 077 12474.38 151.50 54717.45 88888.00 2015-03-18 20:02:58.625 077 12474.35 151.50 54717.47 88888.00 2015-03-18 20:02:58.750 077 12474.40 151.50 54717.47 88888.00 2015-03-18 20:02:58.875 077 12474.48 151.50 54717.50 88888.00 2015-03-18 20:02:59.000 077 12474.50 151.50 54717.50 88888.00 2015-03-18 20:02:59.125 077 12474.50 151.53 54717.53 88888.00 2015-03-18 20:02:59.250 077 12474.52 151.57 54717.53 88888.00 2015-03-18 20:02:59.375 077 12474.55 151.55 54717.55 88888.00 2015-03-18 20:02:59.500 077 12474.65 151.55 54717.53 88888.00 2015-03-18 20:02:59.625 077 12474.62 151.53 54717.50 88888.00 2015-03-18 20:02:59.750 077 12474.58 151.50 54717.53 88888.00 2015-03-18 20:02:59.875 077 12474.52 151.53 54717.55 88888.00 2015-03-18 20:03:00.000 077 12474.55 151.55 54717.57 88888.00 2015-03-18 20:03:00.125 077 12474.60 151.55 54717.55 88888.00 2015-03-18 20:03:00.250 077 12474.60 151.53 54717.55 88888.00 2015-03-18 20:03:00.375 077 12474.62 151.53 54717.55 88888.00 2015-03-18 20:03:00.500 077 12474.67 151.55 54717.57 88888.00 2015-03-18 20:03:00.625 077 12474.70 151.55 54717.57 88888.00 2015-03-18 20:03:00.750 077 12474.73 151.55 54717.57 88888.00 2015-03-18 20:03:00.875 077 12474.83 151.50 54717.60 88888.00 2015-03-18 20:03:01.000 077 12474.88 151.53 54717.57 88888.00 2015-03-18 20:03:01.125 077 12474.88 151.55 54717.60 88888.00 2015-03-18 20:03:01.250 077 12474.85 151.53 54717.62 88888.00 2015-03-18 20:03:01.375 077 12474.90 151.50 54717.62 88888.00 2015-03-18 20:03:01.500 077 12474.95 151.53 54717.62 88888.00 2015-03-18 20:03:01.625 077 12474.90 151.53 54717.62 88888.00 2015-03-18 20:03:01.750 077 12474.90 151.55 54717.62 88888.00 2015-03-18 20:03:01.875 077 12474.95 151.60 54717.68 88888.00 2015-03-18 20:03:02.000 077 12474.95 151.60 54717.65 88888.00 2015-03-18 20:03:02.125 077 12474.95 151.57 54717.65 88888.00 2015-03-18 20:03:02.250 077 12474.92 151.55 54717.65 88888.00 2015-03-18 20:03:02.375 077 12475.00 151.55 54717.68 88888.00 2015-03-18 20:03:02.500 077 12475.02 151.57 54717.70 88888.00 2015-03-18 20:03:02.625 077 12475.05 151.55 54717.75 88888.00 2015-03-18 20:03:02.750 077 12475.08 151.55 54717.70 88888.00 2015-03-18 20:03:02.875 077 12475.10 151.50 54717.70 88888.00 2015-03-18 20:03:03.000 077 12475.10 151.50 54717.70 88888.00 2015-03-18 20:03:03.125 077 12475.17 151.53 54717.72 88888.00 2015-03-18 20:03:03.250 077 12475.12 151.53 54717.72 88888.00 2015-03-18 20:03:03.375 077 12475.15 151.50 54717.70 88888.00 2015-03-18 20:03:03.500 077 12475.20 151.53 54717.72 88888.00 2015-03-18 20:03:03.625 077 12475.17 151.53 54717.72 88888.00 2015-03-18 20:03:03.750 077 12475.15 151.53 54717.72 88888.00 2015-03-18 20:03:03.875 077 12475.17 151.50 54717.72 88888.00 2015-03-18 20:03:04.000 077 12475.20 151.53 54717.72 88888.00 2015-03-18 20:03:04.125 077 12475.17 151.57 54717.75 88888.00 2015-03-18 20:03:04.250 077 12475.15 151.55 54717.78 88888.00 2015-03-18 20:03:04.375 077 12475.17 151.55 54717.78 88888.00 2015-03-18 20:03:04.500 077 12475.20 151.53 54717.78 88888.00 2015-03-18 20:03:04.625 077 12475.23 151.55 54717.78 88888.00 2015-03-18 20:03:04.750 077 12475.27 151.55 54717.80 88888.00 2015-03-18 20:03:04.875 077 12475.30 151.55 54717.82 88888.00 2015-03-18 20:03:05.000 077 12475.25 151.57 54717.80 88888.00 2015-03-18 20:03:05.125 077 12475.25 151.60 54717.82 88888.00 2015-03-18 20:03:05.250 077 12475.30 151.65 54717.85 88888.00 2015-03-18 20:03:05.375 077 12475.30 151.65 54717.82 88888.00 2015-03-18 20:03:05.500 077 12475.30 151.65 54717.85 88888.00 2015-03-18 20:03:05.625 077 12475.30 151.65 54717.85 88888.00 2015-03-18 20:03:05.750 077 12475.30 151.62 54717.88 88888.00 2015-03-18 20:03:05.875 077 12475.33 151.65 54717.90 88888.00 2015-03-18 20:03:06.000 077 12475.35 151.68 54717.93 88888.00 2015-03-18 20:03:06.125 077 12475.38 151.72 54717.90 88888.00 2015-03-18 20:03:06.250 077 12475.35 151.70 54717.95 88888.00 2015-03-18 20:03:06.375 077 12475.40 151.68 54717.90 88888.00 2015-03-18 20:03:06.500 077 12475.38 151.68 54717.93 88888.00 2015-03-18 20:03:06.625 077 12475.33 151.72 54717.97 88888.00 2015-03-18 20:03:06.750 077 12475.33 151.72 54717.97 88888.00 2015-03-18 20:03:06.875 077 12475.30 151.78 54717.97 88888.00 2015-03-18 20:03:07.000 077 12475.33 151.80 54717.97 88888.00 2015-03-18 20:03:07.125 077 12475.35 151.80 54718.00 88888.00 2015-03-18 20:03:07.250 077 12475.33 151.80 54718.03 88888.00 2015-03-18 20:03:07.375 077 12475.40 151.80 54718.03 88888.00 2015-03-18 20:03:07.500 077 12475.40 151.80 54718.07 88888.00 2015-03-18 20:03:07.625 077 12475.38 151.82 54718.07 88888.00 2015-03-18 20:03:07.750 077 12475.38 151.90 54718.05 88888.00 2015-03-18 20:03:07.875 077 12475.42 151.90 54718.05 88888.00 2015-03-18 20:03:08.000 077 12475.45 151.93 54718.05 88888.00 2015-03-18 20:03:08.125 077 12475.48 151.95 54718.10 88888.00 2015-03-18 20:03:08.250 077 12475.50 151.93 54718.10 88888.00 2015-03-18 20:03:08.375 077 12475.52 151.95 54718.07 88888.00 2015-03-18 20:03:08.500 077 12475.48 151.95 54718.07 88888.00 2015-03-18 20:03:08.625 077 12475.42 151.95 54718.07 88888.00 2015-03-18 20:03:08.750 077 12475.48 151.97 54718.05 88888.00 2015-03-18 20:03:08.875 077 12475.50 152.00 54718.10 88888.00 2015-03-18 20:03:09.000 077 12475.48 152.00 54718.10 88888.00 2015-03-18 20:03:09.125 077 12475.50 152.03 54718.18 88888.00 2015-03-18 20:03:09.250 077 12475.50 152.03 54718.18 88888.00 2015-03-18 20:03:09.375 077 12475.55 152.00 54718.18 88888.00 2015-03-18 20:03:09.500 077 12475.52 151.97 54718.20 88888.00 2015-03-18 20:03:09.625 077 12475.55 152.00 54718.22 88888.00 2015-03-18 20:03:09.750 077 12475.65 152.03 54718.25 88888.00 2015-03-18 20:03:09.875 077 12475.67 152.03 54718.25 88888.00 2015-03-18 20:03:10.000 077 12475.67 152.05 54718.25 88888.00 2015-03-18 20:03:10.125 077 12475.60 152.07 54718.30 88888.00 2015-03-18 20:03:10.250 077 12475.55 152.07 54718.32 88888.00 2015-03-18 20:03:10.375 077 12475.60 152.10 54718.35 88888.00 2015-03-18 20:03:10.500 077 12475.55 152.10 54718.32 88888.00 2015-03-18 20:03:10.625 077 12475.52 152.07 54718.35 88888.00 2015-03-18 20:03:10.750 077 12475.52 152.10 54718.38 88888.00 2015-03-18 20:03:10.875 077 12475.55 152.12 54718.40 88888.00 2015-03-18 20:03:11.000 077 12475.50 152.12 54718.40 88888.00 2015-03-18 20:03:11.125 077 12475.48 152.15 54718.43 88888.00 2015-03-18 20:03:11.250 077 12475.40 152.15 54718.47 88888.00 2015-03-18 20:03:11.375 077 12475.40 152.18 54718.45 88888.00 2015-03-18 20:03:11.500 077 12475.42 152.18 54718.45 88888.00 2015-03-18 20:03:11.625 077 12475.45 152.18 54718.45 88888.00 2015-03-18 20:03:11.750 077 12475.48 152.20 54718.50 88888.00 2015-03-18 20:03:11.875 077 12475.42 152.22 54718.53 88888.00 2015-03-18 20:03:12.000 077 12475.42 152.22 54718.53 88888.00 2015-03-18 20:03:12.125 077 12475.42 152.20 54718.57 88888.00 2015-03-18 20:03:12.250 077 12475.48 152.15 54718.57 88888.00 2015-03-18 20:03:12.375 077 12475.48 152.18 54718.57 88888.00 2015-03-18 20:03:12.500 077 12475.42 152.18 54718.60 88888.00 2015-03-18 20:03:12.625 077 12475.45 152.18 54718.65 88888.00 2015-03-18 20:03:12.750 077 12475.38 152.18 54718.62 88888.00 2015-03-18 20:03:12.875 077 12475.35 152.18 54718.65 88888.00 2015-03-18 20:03:13.000 077 12475.38 152.20 54718.68 88888.00 2015-03-18 20:03:13.125 077 12475.42 152.18 54718.70 88888.00 2015-03-18 20:03:13.250 077 12475.33 152.18 54718.75 88888.00 2015-03-18 20:03:13.375 077 12475.33 152.22 54718.78 88888.00 2015-03-18 20:03:13.500 077 12475.35 152.22 54718.78 88888.00 2015-03-18 20:03:13.625 077 12475.33 152.18 54718.78 88888.00 2015-03-18 20:03:13.750 077 12475.25 152.20 54718.80 88888.00 2015-03-18 20:03:13.875 077 12475.23 152.22 54718.82 88888.00 2015-03-18 20:03:14.000 077 12475.17 152.22 54718.82 88888.00 2015-03-18 20:03:14.125 077 12475.20 152.22 54718.80 88888.00 2015-03-18 20:03:14.250 077 12475.17 152.22 54718.88 88888.00 2015-03-18 20:03:14.375 077 12475.15 152.22 54718.90 88888.00 2015-03-18 20:03:14.500 077 12475.10 152.22 54718.90 88888.00 2015-03-18 20:03:14.625 077 12475.08 152.20 54718.90 88888.00 2015-03-18 20:03:14.750 077 12475.10 152.22 54718.93 88888.00 2015-03-18 20:03:14.875 077 12475.15 152.30 54718.97 88888.00 2015-03-18 20:03:15.000 077 12475.10 152.30 54718.97 88888.00 2015-03-18 20:03:15.125 077 12475.02 152.32 54719.03 88888.00 2015-03-18 20:03:15.250 077 12475.05 152.32 54719.03 88888.00 2015-03-18 20:03:15.375 077 12475.12 152.32 54719.05 88888.00 2015-03-18 20:03:15.500 077 12475.00 152.32 54719.05 88888.00 2015-03-18 20:03:15.625 077 12474.90 152.35 54719.10 88888.00 2015-03-18 20:03:15.750 077 12474.88 152.32 54719.12 88888.00 2015-03-18 20:03:15.875 077 12474.83 152.32 54719.12 88888.00 2015-03-18 20:03:16.000 077 12474.75 152.35 54719.12 88888.00 2015-03-18 20:03:16.125 077 12474.75 152.35 54719.18 88888.00 2015-03-18 20:03:16.250 077 12474.70 152.35 54719.20 88888.00 2015-03-18 20:03:16.375 077 12474.70 152.35 54719.22 88888.00 2015-03-18 20:03:16.500 077 12474.65 152.38 54719.22 88888.00 2015-03-18 20:03:16.625 077 12474.67 152.35 54719.28 88888.00 2015-03-18 20:03:16.750 077 12474.62 152.35 54719.25 88888.00 2015-03-18 20:03:16.875 077 12474.60 152.35 54719.22 88888.00 2015-03-18 20:03:17.000 077 12474.52 152.32 54719.25 88888.00 2015-03-18 20:03:17.125 077 12474.48 152.35 54719.30 88888.00 2015-03-18 20:03:17.250 077 12474.45 152.38 54719.35 88888.00 2015-03-18 20:03:17.375 077 12474.42 152.38 54719.32 88888.00 2015-03-18 20:03:17.500 077 12474.40 152.38 54719.35 88888.00 2015-03-18 20:03:17.625 077 12474.42 152.45 54719.38 88888.00 2015-03-18 20:03:17.750 077 12474.40 152.43 54719.43 88888.00 2015-03-18 20:03:17.875 077 12474.33 152.45 54719.45 88888.00 2015-03-18 20:03:18.000 077 12474.27 152.45 54719.45 88888.00 2015-03-18 20:03:18.125 077 12474.33 152.43 54719.50 88888.00 2015-03-18 20:03:18.250 077 12474.27 152.45 54719.55 88888.00 2015-03-18 20:03:18.375 077 12474.23 152.45 54719.55 88888.00 2015-03-18 20:03:18.500 077 12474.20 152.43 54719.55 88888.00 2015-03-18 20:03:18.625 077 12474.20 152.43 54719.57 88888.00 2015-03-18 20:03:18.750 077 12474.15 152.43 54719.60 88888.00 2015-03-18 20:03:18.875 077 12474.08 152.43 54719.62 88888.00 2015-03-18 20:03:19.000 077 12474.00 152.43 54719.62 88888.00 2015-03-18 20:03:19.125 077 12473.92 152.43 54719.68 88888.00 2015-03-18 20:03:19.250 077 12473.83 152.40 54719.72 88888.00 2015-03-18 20:03:19.375 077 12473.83 152.43 54719.72 88888.00 2015-03-18 20:03:19.500 077 12473.83 152.45 54719.75 88888.00 2015-03-18 20:03:19.625 077 12473.80 152.40 54719.78 88888.00 2015-03-18 20:03:19.750 077 12473.75 152.43 54719.78 88888.00 2015-03-18 20:03:19.875 077 12473.73 152.45 54719.82 88888.00 2015-03-18 20:03:20.000 077 12473.70 152.50 54719.88 88888.00 2015-03-18 20:03:20.125 077 12473.67 152.47 54719.88 88888.00 2015-03-18 20:03:20.250 077 12473.58 152.40 54719.90 88888.00 2015-03-18 20:03:20.375 077 12473.48 152.45 54719.93 88888.00 2015-03-18 20:03:20.500 077 12473.45 152.47 54719.95 88888.00 2015-03-18 20:03:20.625 077 12473.40 152.47 54719.95 88888.00 2015-03-18 20:03:20.750 077 12473.45 152.45 54719.97 88888.00 2015-03-18 20:03:20.875 077 12473.35 152.43 54719.97 88888.00 2015-03-18 20:03:21.000 077 12473.27 152.43 54719.97 88888.00 2015-03-18 20:03:21.125 077 12473.23 152.43 54720.03 88888.00 2015-03-18 20:03:21.250 077 12473.15 152.43 54720.05 88888.00 2015-03-18 20:03:21.375 077 12473.17 152.45 54720.05 88888.00 2015-03-18 20:03:21.500 077 12473.15 152.45 54720.07 88888.00 2015-03-18 20:03:21.625 077 12473.08 152.43 54720.07 88888.00 2015-03-18 20:03:21.750 077 12473.02 152.43 54720.12 88888.00 2015-03-18 20:03:21.875 077 12472.98 152.43 54720.12 88888.00 2015-03-18 20:03:22.000 077 12472.88 152.45 54720.15 88888.00 2015-03-18 20:03:22.125 077 12472.80 152.47 54720.18 88888.00 2015-03-18 20:03:22.250 077 12472.75 152.45 54720.20 88888.00 2015-03-18 20:03:22.375 077 12472.77 152.45 54720.20 88888.00 2015-03-18 20:03:22.500 077 12472.80 152.45 54720.20 88888.00 2015-03-18 20:03:22.625 077 12472.75 152.47 54720.30 88888.00 2015-03-18 20:03:22.750 077 12472.73 152.50 54720.30 88888.00 2015-03-18 20:03:22.875 077 12472.65 152.45 54720.30 88888.00 2015-03-18 20:03:23.000 077 12472.55 152.43 54720.30 88888.00 2015-03-18 20:03:23.125 077 12472.50 152.47 54720.35 88888.00 2015-03-18 20:03:23.250 077 12472.38 152.50 54720.38 88888.00 2015-03-18 20:03:23.375 077 12472.35 152.47 54720.38 88888.00 2015-03-18 20:03:23.500 077 12472.27 152.47 54720.40 88888.00 2015-03-18 20:03:23.625 077 12472.20 152.50 54720.40 88888.00 2015-03-18 20:03:23.750 077 12472.20 152.50 54720.40 88888.00 2015-03-18 20:03:23.875 077 12472.08 152.50 54720.40 88888.00 2015-03-18 20:03:24.000 077 12472.02 152.53 54720.43 88888.00 2015-03-18 20:03:24.125 077 12472.08 152.57 54720.45 88888.00 2015-03-18 20:03:24.250 077 12472.00 152.57 54720.53 88888.00 2015-03-18 20:03:24.375 077 12471.92 152.65 54720.53 88888.00 2015-03-18 20:03:24.500 077 12471.85 152.68 54720.53 88888.00 2015-03-18 20:03:24.625 077 12471.77 152.70 54720.50 88888.00 2015-03-18 20:03:24.750 077 12471.75 152.75 54720.47 88888.00 2015-03-18 20:03:24.875 077 12471.73 152.75 54720.55 88888.00 2015-03-18 20:03:25.000 077 12471.62 152.80 54720.53 88888.00 2015-03-18 20:03:25.125 077 12471.60 152.82 54720.55 88888.00 2015-03-18 20:03:25.250 077 12471.58 152.82 54720.57 88888.00 2015-03-18 20:03:25.375 077 12471.58 152.85 54720.57 88888.00 2015-03-18 20:03:25.500 077 12471.55 152.90 54720.57 88888.00 2015-03-18 20:03:25.625 077 12471.52 152.95 54720.57 88888.00 2015-03-18 20:03:25.750 077 12471.45 152.95 54720.60 88888.00 2015-03-18 20:03:25.875 077 12471.35 152.95 54720.62 88888.00 2015-03-18 20:03:26.000 077 12471.27 153.03 54720.62 88888.00 2015-03-18 20:03:26.125 077 12471.25 153.10 54720.65 88888.00 2015-03-18 20:03:26.250 077 12471.25 153.10 54720.65 88888.00 2015-03-18 20:03:26.375 077 12471.17 153.12 54720.68 88888.00 2015-03-18 20:03:26.500 077 12471.10 153.20 54720.68 88888.00 2015-03-18 20:03:26.625 077 12471.08 153.30 54720.68 88888.00 2015-03-18 20:03:26.750 077 12471.05 153.40 54720.70 88888.00 2015-03-18 20:03:26.875 077 12471.02 153.47 54720.72 88888.00 2015-03-18 20:03:27.000 077 12471.00 153.47 54720.72 88888.00 2015-03-18 20:03:27.125 077 12470.90 153.53 54720.70 88888.00 2015-03-18 20:03:27.250 077 12470.75 153.57 54720.72 88888.00 2015-03-18 20:03:27.375 077 12470.70 153.65 54720.75 88888.00 2015-03-18 20:03:27.500 077 12470.65 153.68 54720.75 88888.00 2015-03-18 20:03:27.625 077 12470.62 153.72 54720.78 88888.00 2015-03-18 20:03:27.750 077 12470.62 153.80 54720.80 88888.00 2015-03-18 20:03:27.875 077 12470.62 153.82 54720.80 88888.00 2015-03-18 20:03:28.000 077 12470.60 153.85 54720.80 88888.00 2015-03-18 20:03:28.125 077 12470.50 153.97 54720.80 88888.00 2015-03-18 20:03:28.250 077 12470.42 154.05 54720.80 88888.00 2015-03-18 20:03:28.375 077 12470.45 154.12 54720.80 88888.00 2015-03-18 20:03:28.500 077 12470.40 154.18 54720.82 88888.00 2015-03-18 20:03:28.625 077 12470.35 154.22 54720.80 88888.00 2015-03-18 20:03:28.750 077 12470.30 154.25 54720.82 88888.00 2015-03-18 20:03:28.875 077 12470.25 154.30 54720.85 88888.00 2015-03-18 20:03:29.000 077 12470.23 154.38 54720.85 88888.00 2015-03-18 20:03:29.125 077 12470.20 154.43 54720.93 88888.00 2015-03-18 20:03:29.250 077 12470.10 154.47 54720.90 88888.00 2015-03-18 20:03:29.375 077 12470.08 154.53 54720.88 88888.00 2015-03-18 20:03:29.500 077 12470.02 154.60 54720.88 88888.00 2015-03-18 20:03:29.625 077 12470.00 154.68 54720.90 88888.00 2015-03-18 20:03:29.750 077 12469.95 154.70 54720.88 88888.00 2015-03-18 20:03:29.875 077 12469.88 154.80 54720.90 88888.00 2015-03-18 20:03:30.000 077 12469.85 154.88 54720.90 88888.00 2015-03-18 20:03:30.125 077 12469.80 154.95 54720.95 88888.00 2015-03-18 20:03:30.250 077 12469.70 155.03 54720.95 88888.00 2015-03-18 20:03:30.375 077 12469.73 155.07 54720.93 88888.00 2015-03-18 20:03:30.500 077 12469.75 155.15 54720.95 88888.00 2015-03-18 20:03:30.625 077 12469.80 155.20 54720.97 88888.00 2015-03-18 20:03:30.750 077 12469.77 155.28 54720.97 88888.00 2015-03-18 20:03:30.875 077 12469.65 155.35 54720.97 88888.00 2015-03-18 20:03:31.000 077 12469.62 155.40 54720.97 88888.00 2015-03-18 20:03:31.125 077 12469.65 155.47 54720.95 88888.00 2015-03-18 20:03:31.250 077 12469.67 155.50 54720.95 88888.00 2015-03-18 20:03:31.375 077 12469.73 155.55 54720.95 88888.00 2015-03-18 20:03:31.500 077 12469.67 155.62 54720.95 88888.00 2015-03-18 20:03:31.625 077 12469.60 155.68 54721.03 88888.00 2015-03-18 20:03:31.750 077 12469.58 155.75 54721.03 88888.00 2015-03-18 20:03:31.875 077 12469.52 155.82 54721.03 88888.00 2015-03-18 20:03:32.000 077 12469.50 155.82 54721.00 88888.00 2015-03-18 20:03:32.125 077 12469.48 155.90 54721.00 88888.00 2015-03-18 20:03:32.250 077 12469.42 155.97 54721.03 88888.00 2015-03-18 20:03:32.375 077 12469.45 156.05 54721.03 88888.00 2015-03-18 20:03:32.500 077 12469.45 156.10 54721.00 88888.00 2015-03-18 20:03:32.625 077 12469.40 156.15 54721.00 88888.00 2015-03-18 20:03:32.750 077 12469.30 156.15 54721.00 88888.00 2015-03-18 20:03:32.875 077 12469.33 156.25 54721.03 88888.00 2015-03-18 20:03:33.000 077 12469.40 156.35 54721.05 88888.00 2015-03-18 20:03:33.125 077 12469.45 156.43 54721.05 88888.00 2015-03-18 20:03:33.250 077 12469.27 156.47 54721.07 88888.00 2015-03-18 20:03:33.375 077 12469.25 156.55 54721.05 88888.00 2015-03-18 20:03:33.500 077 12469.30 156.60 54721.03 88888.00 2015-03-18 20:03:33.625 077 12469.38 156.70 54721.07 88888.00 2015-03-18 20:03:33.750 077 12469.38 156.72 54721.07 88888.00 2015-03-18 20:03:33.875 077 12469.33 156.75 54721.05 88888.00 2015-03-18 20:03:34.000 077 12469.35 156.82 54721.00 88888.00 2015-03-18 20:03:34.125 077 12469.35 156.85 54721.10 88888.00 2015-03-18 20:03:34.250 077 12469.38 156.88 54721.12 88888.00 2015-03-18 20:03:34.375 077 12469.42 156.93 54721.10 88888.00 2015-03-18 20:03:34.500 077 12469.40 156.97 54721.07 88888.00 2015-03-18 20:03:34.625 077 12469.40 157.00 54721.05 88888.00 2015-03-18 20:03:34.750 077 12469.42 157.05 54721.07 88888.00 2015-03-18 20:03:34.875 077 12469.52 157.10 54721.07 88888.00 2015-03-18 20:03:35.000 077 12469.55 157.18 54721.07 88888.00 2015-03-18 20:03:35.125 077 12469.50 157.20 54721.10 88888.00 2015-03-18 20:03:35.250 077 12469.42 157.22 54721.15 88888.00 2015-03-18 20:03:35.375 077 12469.48 157.30 54721.15 88888.00 2015-03-18 20:03:35.500 077 12469.48 157.38 54721.15 88888.00 2015-03-18 20:03:35.625 077 12469.48 157.43 54721.12 88888.00 2015-03-18 20:03:35.750 077 12469.40 157.43 54721.15 88888.00 2015-03-18 20:03:35.875 077 12469.38 157.43 54721.12 88888.00 2015-03-18 20:03:36.000 077 12469.40 157.45 54721.12 88888.00 2015-03-18 20:03:36.125 077 12469.42 157.50 54721.15 88888.00 2015-03-18 20:03:36.250 077 12469.42 157.47 54721.12 88888.00 2015-03-18 20:03:36.375 077 12469.48 157.50 54721.12 88888.00 2015-03-18 20:03:36.500 077 12469.50 157.55 54721.15 88888.00 2015-03-18 20:03:36.625 077 12469.50 157.60 54721.20 88888.00 2015-03-18 20:03:36.750 077 12469.50 157.60 54721.20 88888.00 2015-03-18 20:03:36.875 077 12469.48 157.62 54721.18 88888.00 2015-03-18 20:03:37.000 077 12469.50 157.62 54721.15 88888.00 2015-03-18 20:03:37.125 077 12469.48 157.65 54721.18 88888.00 2015-03-18 20:03:37.250 077 12469.40 157.68 54721.22 88888.00 2015-03-18 20:03:37.375 077 12469.50 157.72 54721.20 88888.00 2015-03-18 20:03:37.500 077 12469.52 157.78 54721.20 88888.00 2015-03-18 20:03:37.625 077 12469.55 157.78 54721.22 88888.00 2015-03-18 20:03:37.750 077 12469.58 157.80 54721.25 88888.00 2015-03-18 20:03:37.875 077 12469.55 157.85 54721.25 88888.00 2015-03-18 20:03:38.000 077 12469.52 157.82 54721.22 88888.00 2015-03-18 20:03:38.125 077 12469.50 157.82 54721.25 88888.00 2015-03-18 20:03:38.250 077 12469.50 157.80 54721.25 88888.00 2015-03-18 20:03:38.375 077 12469.50 157.82 54721.25 88888.00 2015-03-18 20:03:38.500 077 12469.48 157.88 54721.25 88888.00 2015-03-18 20:03:38.625 077 12469.48 157.88 54721.25 88888.00 2015-03-18 20:03:38.750 077 12469.38 157.93 54721.28 88888.00 2015-03-18 20:03:38.875 077 12469.35 157.95 54721.28 88888.00 2015-03-18 20:03:39.000 077 12469.35 157.97 54721.28 88888.00 2015-03-18 20:03:39.125 077 12469.35 158.00 54721.30 88888.00 2015-03-18 20:03:39.250 077 12469.30 158.05 54721.32 88888.00 2015-03-18 20:03:39.375 077 12469.40 158.07 54721.30 88888.00 2015-03-18 20:03:39.500 077 12469.45 158.10 54721.35 88888.00 2015-03-18 20:03:39.625 077 12469.52 158.12 54721.32 88888.00 2015-03-18 20:03:39.750 077 12469.48 158.18 54721.35 88888.00 2015-03-18 20:03:39.875 077 12469.42 158.18 54721.35 88888.00 2015-03-18 20:03:40.000 077 12469.42 158.18 54721.35 88888.00 2015-03-18 20:03:40.125 077 12469.42 158.20 54721.38 88888.00 2015-03-18 20:03:40.250 077 12469.38 158.22 54721.35 88888.00 2015-03-18 20:03:40.375 077 12469.40 158.25 54721.35 88888.00 2015-03-18 20:03:40.500 077 12469.48 158.28 54721.38 88888.00 2015-03-18 20:03:40.625 077 12469.45 158.32 54721.40 88888.00 2015-03-18 20:03:40.750 077 12469.40 158.32 54721.40 88888.00 2015-03-18 20:03:40.875 077 12469.33 158.32 54721.40 88888.00 2015-03-18 20:03:41.000 077 12469.27 158.38 54721.38 88888.00 2015-03-18 20:03:41.125 077 12469.33 158.38 54721.38 88888.00 2015-03-18 20:03:41.250 077 12469.38 158.38 54721.40 88888.00 2015-03-18 20:03:41.375 077 12469.38 158.43 54721.43 88888.00 2015-03-18 20:03:41.500 077 12469.42 158.45 54721.43 88888.00 2015-03-18 20:03:41.625 077 12469.40 158.45 54721.40 88888.00 2015-03-18 20:03:41.750 077 12469.33 158.47 54721.43 88888.00 2015-03-18 20:03:41.875 077 12469.35 158.50 54721.40 88888.00 2015-03-18 20:03:42.000 077 12469.35 158.55 54721.43 88888.00 2015-03-18 20:03:42.125 077 12469.30 158.55 54721.45 88888.00 2015-03-18 20:03:42.250 077 12469.25 158.57 54721.50 88888.00 2015-03-18 20:03:42.375 077 12469.25 158.62 54721.47 88888.00 2015-03-18 20:03:42.500 077 12469.25 158.65 54721.47 88888.00 2015-03-18 20:03:42.625 077 12469.23 158.68 54721.47 88888.00 2015-03-18 20:03:42.750 077 12469.23 158.70 54721.50 88888.00 2015-03-18 20:03:42.875 077 12469.25 158.70 54721.50 88888.00 2015-03-18 20:03:43.000 077 12469.23 158.72 54721.50 88888.00 2015-03-18 20:03:43.125 077 12469.23 158.72 54721.47 88888.00 2015-03-18 20:03:43.250 077 12469.23 158.78 54721.47 88888.00 2015-03-18 20:03:43.375 077 12469.23 158.80 54721.45 88888.00 2015-03-18 20:03:43.500 077 12469.23 158.80 54721.45 88888.00 2015-03-18 20:03:43.625 077 12469.27 158.85 54721.47 88888.00 2015-03-18 20:03:43.750 077 12469.23 158.88 54721.47 88888.00 2015-03-18 20:03:43.875 077 12469.23 158.88 54721.47 88888.00 2015-03-18 20:03:44.000 077 12469.27 158.90 54721.47 88888.00 2015-03-18 20:03:44.125 077 12469.33 158.93 54721.47 88888.00 2015-03-18 20:03:44.250 077 12469.25 158.95 54721.53 88888.00 2015-03-18 20:03:44.375 077 12469.35 158.95 54721.53 88888.00 2015-03-18 20:03:44.500 077 12469.38 158.97 54721.50 88888.00 2015-03-18 20:03:44.625 077 12469.33 158.97 54721.53 88888.00 2015-03-18 20:03:44.750 077 12469.27 158.97 54721.53 88888.00 2015-03-18 20:03:44.875 077 12469.25 158.97 54721.53 88888.00 2015-03-18 20:03:45.000 077 12469.25 159.00 54721.50 88888.00 2015-03-18 20:03:45.125 077 12469.25 159.03 54721.50 88888.00 2015-03-18 20:03:45.250 077 12469.25 158.97 54721.47 88888.00 2015-03-18 20:03:45.375 077 12469.33 158.97 54721.45 88888.00 2015-03-18 20:03:45.500 077 12469.40 159.05 54721.50 88888.00 2015-03-18 20:03:45.625 077 12469.33 159.07 54721.50 88888.00 2015-03-18 20:03:45.750 077 12469.27 159.03 54721.50 88888.00 2015-03-18 20:03:45.875 077 12469.27 159.05 54721.50 88888.00 2015-03-18 20:03:46.000 077 12469.30 159.05 54721.50 88888.00 2015-03-18 20:03:46.125 077 12469.42 159.07 54721.50 88888.00 2015-03-18 20:03:46.250 077 12469.42 159.07 54721.47 88888.00 2015-03-18 20:03:46.375 077 12469.42 159.10 54721.45 88888.00 2015-03-18 20:03:46.500 077 12469.45 159.07 54721.45 88888.00 2015-03-18 20:03:46.625 077 12469.45 159.05 54721.45 88888.00 2015-03-18 20:03:46.750 077 12469.45 159.07 54721.47 88888.00 2015-03-18 20:03:46.875 077 12469.45 159.12 54721.50 88888.00 2015-03-18 20:03:47.000 077 12469.45 159.10 54721.50 88888.00 2015-03-18 20:03:47.125 077 12469.48 159.12 54721.50 88888.00 2015-03-18 20:03:47.250 077 12469.42 159.10 54721.50 88888.00 2015-03-18 20:03:47.375 077 12469.48 159.12 54721.47 88888.00 2015-03-18 20:03:47.500 077 12469.50 159.10 54721.50 88888.00 2015-03-18 20:03:47.625 077 12469.48 159.12 54721.47 88888.00 2015-03-18 20:03:47.750 077 12469.50 159.12 54721.47 88888.00 2015-03-18 20:03:47.875 077 12469.58 159.12 54721.43 88888.00 2015-03-18 20:03:48.000 077 12469.55 159.07 54721.43 88888.00 2015-03-18 20:03:48.125 077 12469.52 159.10 54721.43 88888.00 2015-03-18 20:03:48.250 077 12469.58 159.07 54721.40 88888.00 2015-03-18 20:03:48.375 077 12469.60 159.10 54721.40 88888.00 2015-03-18 20:03:48.500 077 12469.60 159.10 54721.38 88888.00 2015-03-18 20:03:48.625 077 12469.62 159.10 54721.40 88888.00 2015-03-18 20:03:48.750 077 12469.58 159.10 54721.40 88888.00 2015-03-18 20:03:48.875 077 12469.62 159.12 54721.40 88888.00 2015-03-18 20:03:49.000 077 12469.67 159.12 54721.40 88888.00 2015-03-18 20:03:49.125 077 12469.65 159.12 54721.43 88888.00 2015-03-18 20:03:49.250 077 12469.65 159.10 54721.43 88888.00 2015-03-18 20:03:49.375 077 12469.65 159.10 54721.40 88888.00 2015-03-18 20:03:49.500 077 12469.75 159.12 54721.40 88888.00 2015-03-18 20:03:49.625 077 12469.83 159.15 54721.40 88888.00 2015-03-18 20:03:49.750 077 12469.83 159.15 54721.43 88888.00 2015-03-18 20:03:49.875 077 12469.83 159.15 54721.40 88888.00 2015-03-18 20:03:50.000 077 12469.80 159.15 54721.40 88888.00 2015-03-18 20:03:50.125 077 12469.77 159.18 54721.40 88888.00 2015-03-18 20:03:50.250 077 12469.77 159.15 54721.40 88888.00 2015-03-18 20:03:50.375 077 12469.77 159.15 54721.38 88888.00 2015-03-18 20:03:50.500 077 12469.77 159.12 54721.38 88888.00 2015-03-18 20:03:50.625 077 12469.80 159.12 54721.38 88888.00 2015-03-18 20:03:50.750 077 12469.80 159.12 54721.38 88888.00 2015-03-18 20:03:50.875 077 12469.77 159.15 54721.38 88888.00 2015-03-18 20:03:51.000 077 12469.77 159.20 54721.35 88888.00 2015-03-18 20:03:51.125 077 12469.80 159.20 54721.38 88888.00 2015-03-18 20:03:51.250 077 12469.85 159.18 54721.35 88888.00 2015-03-18 20:03:51.375 077 12469.88 159.20 54721.32 88888.00 2015-03-18 20:03:51.500 077 12469.85 159.20 54721.35 88888.00 2015-03-18 20:03:51.625 077 12469.85 159.18 54721.35 88888.00 2015-03-18 20:03:51.750 077 12469.90 159.20 54721.38 88888.00 2015-03-18 20:03:51.875 077 12469.90 159.25 54721.38 88888.00 2015-03-18 20:03:52.000 077 12469.80 159.25 54721.38 88888.00 2015-03-18 20:03:52.125 077 12469.80 159.28 54721.40 88888.00 2015-03-18 20:03:52.250 077 12469.77 159.28 54721.35 88888.00 2015-03-18 20:03:52.375 077 12469.88 159.30 54721.32 88888.00 2015-03-18 20:03:52.500 077 12469.95 159.32 54721.32 88888.00 2015-03-18 20:03:52.625 077 12469.98 159.38 54721.35 88888.00 2015-03-18 20:03:52.750 077 12469.92 159.40 54721.38 88888.00 2015-03-18 20:03:52.875 077 12469.90 159.43 54721.35 88888.00 2015-03-18 20:03:53.000 077 12469.85 159.40 54721.32 88888.00 2015-03-18 20:03:53.125 077 12469.85 159.43 54721.30 88888.00 2015-03-18 20:03:53.250 077 12469.92 159.47 54721.38 88888.00 2015-03-18 20:03:53.375 077 12469.90 159.50 54721.38 88888.00 2015-03-18 20:03:53.500 077 12469.83 159.53 54721.35 88888.00 2015-03-18 20:03:53.625 077 12469.83 159.57 54721.35 88888.00 2015-03-18 20:03:53.750 077 12469.83 159.60 54721.32 88888.00 2015-03-18 20:03:53.875 077 12469.83 159.65 54721.30 88888.00 2015-03-18 20:03:54.000 077 12469.88 159.68 54721.30 88888.00 2015-03-18 20:03:54.125 077 12469.90 159.75 54721.30 88888.00 2015-03-18 20:03:54.250 077 12469.88 159.75 54721.30 88888.00 2015-03-18 20:03:54.375 077 12469.95 159.78 54721.28 88888.00 2015-03-18 20:03:54.500 077 12469.92 159.88 54721.30 88888.00 2015-03-18 20:03:54.625 077 12469.83 159.90 54721.32 88888.00 2015-03-18 20:03:54.750 077 12469.88 159.93 54721.32 88888.00 2015-03-18 20:03:54.875 077 12469.92 160.03 54721.35 88888.00 2015-03-18 20:03:55.000 077 12469.95 160.05 54721.35 88888.00 2015-03-18 20:03:55.125 077 12469.98 160.10 54721.35 88888.00 2015-03-18 20:03:55.250 077 12469.98 160.12 54721.32 88888.00 2015-03-18 20:03:55.375 077 12469.92 160.12 54721.30 88888.00 2015-03-18 20:03:55.500 077 12469.90 160.18 54721.30 88888.00 2015-03-18 20:03:55.625 077 12469.90 160.25 54721.30 88888.00 2015-03-18 20:03:55.750 077 12469.92 160.30 54721.32 88888.00 2015-03-18 20:03:55.875 077 12469.88 160.35 54721.32 88888.00 2015-03-18 20:03:56.000 077 12469.92 160.38 54721.30 88888.00 2015-03-18 20:03:56.125 077 12469.92 160.45 54721.28 88888.00 2015-03-18 20:03:56.250 077 12469.88 160.47 54721.32 88888.00 2015-03-18 20:03:56.375 077 12469.90 160.55 54721.30 88888.00 2015-03-18 20:03:56.500 077 12470.00 160.62 54721.32 88888.00 2015-03-18 20:03:56.625 077 12470.05 160.65 54721.28 88888.00 2015-03-18 20:03:56.750 077 12469.98 160.70 54721.25 88888.00 2015-03-18 20:03:56.875 077 12470.02 160.78 54721.30 88888.00 2015-03-18 20:03:57.000 077 12470.12 160.82 54721.32 88888.00 2015-03-18 20:03:57.125 077 12470.12 160.85 54721.35 88888.00 2015-03-18 20:03:57.250 077 12470.08 160.88 54721.25 88888.00 2015-03-18 20:03:57.375 077 12470.08 160.97 54721.28 88888.00 2015-03-18 20:03:57.500 077 12470.02 161.00 54721.28 88888.00 2015-03-18 20:03:57.625 077 12469.98 161.07 54721.32 88888.00 2015-03-18 20:03:57.750 077 12469.98 161.12 54721.35 88888.00 2015-03-18 20:03:57.875 077 12470.02 161.15 54721.32 88888.00 2015-03-18 20:03:58.000 077 12470.05 161.18 54721.30 88888.00 2015-03-18 20:03:58.125 077 12470.08 161.22 54721.28 88888.00 2015-03-18 20:03:58.250 077 12470.02 161.30 54721.28 88888.00 2015-03-18 20:03:58.375 077 12470.02 161.35 54721.28 88888.00 2015-03-18 20:03:58.500 077 12470.00 161.43 54721.28 88888.00 2015-03-18 20:03:58.625 077 12469.98 161.50 54721.30 88888.00 2015-03-18 20:03:58.750 077 12470.00 161.55 54721.28 88888.00 2015-03-18 20:03:58.875 077 12469.98 161.57 54721.25 88888.00 2015-03-18 20:03:59.000 077 12470.02 161.65 54721.28 88888.00 2015-03-18 20:03:59.125 077 12470.00 161.72 54721.25 88888.00 2015-03-18 20:03:59.250 077 12469.95 161.75 54721.28 88888.00 2015-03-18 20:03:59.375 077 12469.95 161.80 54721.28 88888.00 2015-03-18 20:03:59.500 077 12470.00 161.90 54721.30 88888.00 2015-03-18 20:03:59.625 077 12470.00 161.97 54721.28 88888.00 2015-03-18 20:03:59.750 077 12469.95 162.03 54721.28 88888.00 2015-03-18 20:03:59.875 077 12470.00 162.05 54721.28 88888.00 2015-03-18 20:04:00.000 077 12469.95 162.10 54721.28 88888.00 2015-03-18 20:04:00.125 077 12469.92 162.18 54721.30 88888.00 2015-03-18 20:04:00.250 077 12469.90 162.25 54721.30 88888.00 2015-03-18 20:04:00.375 077 12469.92 162.30 54721.30 88888.00 2015-03-18 20:04:00.500 077 12469.90 162.32 54721.30 88888.00 2015-03-18 20:04:00.625 077 12469.92 162.38 54721.30 88888.00 2015-03-18 20:04:00.750 077 12469.88 162.43 54721.25 88888.00 2015-03-18 20:04:00.875 077 12469.90 162.47 54721.28 88888.00 2015-03-18 20:04:01.000 077 12469.88 162.55 54721.32 88888.00 2015-03-18 20:04:01.125 077 12469.88 162.57 54721.32 88888.00 2015-03-18 20:04:01.250 077 12469.83 162.60 54721.30 88888.00 2015-03-18 20:04:01.375 077 12469.80 162.68 54721.30 88888.00 2015-03-18 20:04:01.500 077 12469.85 162.75 54721.35 88888.00 2015-03-18 20:04:01.625 077 12469.85 162.75 54721.35 88888.00 2015-03-18 20:04:01.750 077 12469.80 162.80 54721.32 88888.00 2015-03-18 20:04:01.875 077 12469.83 162.88 54721.35 88888.00 2015-03-18 20:04:02.000 077 12469.83 162.95 54721.35 88888.00 2015-03-18 20:04:02.125 077 12469.80 162.97 54721.35 88888.00 2015-03-18 20:04:02.250 077 12469.83 163.07 54721.35 88888.00 2015-03-18 20:04:02.375 077 12469.80 163.15 54721.35 88888.00 2015-03-18 20:04:02.500 077 12469.77 163.15 54721.38 88888.00 2015-03-18 20:04:02.625 077 12469.77 163.22 54721.35 88888.00 2015-03-18 20:04:02.750 077 12469.73 163.25 54721.32 88888.00 2015-03-18 20:04:02.875 077 12469.70 163.28 54721.32 88888.00 2015-03-18 20:04:03.000 077 12469.73 163.30 54721.32 88888.00 2015-03-18 20:04:03.125 077 12469.75 163.38 54721.35 88888.00 2015-03-18 20:04:03.250 077 12469.75 163.47 54721.38 88888.00 2015-03-18 20:04:03.375 077 12469.70 163.50 54721.38 88888.00 2015-03-18 20:04:03.500 077 12469.67 163.53 54721.35 88888.00 2015-03-18 20:04:03.625 077 12469.67 163.60 54721.40 88888.00 2015-03-18 20:04:03.750 077 12469.70 163.65 54721.38 88888.00 2015-03-18 20:04:03.875 077 12469.65 163.70 54721.38 88888.00 2015-03-18 20:04:04.000 077 12469.65 163.75 54721.35 88888.00 2015-03-18 20:04:04.125 077 12469.65 163.78 54721.38 88888.00 2015-03-18 20:04:04.250 077 12469.65 163.85 54721.38 88888.00 2015-03-18 20:04:04.375 077 12469.65 163.90 54721.35 88888.00 2015-03-18 20:04:04.500 077 12469.73 163.95 54721.38 88888.00 2015-03-18 20:04:04.625 077 12469.73 164.00 54721.38 88888.00 2015-03-18 20:04:04.750 077 12469.65 164.05 54721.38 88888.00 2015-03-18 20:04:04.875 077 12469.58 164.07 54721.38 88888.00 2015-03-18 20:04:05.000 077 12469.58 164.10 54721.38 88888.00 2015-03-18 20:04:05.125 077 12469.60 164.12 54721.38 88888.00 2015-03-18 20:04:05.250 077 12469.62 164.18 54721.38 88888.00 2015-03-18 20:04:05.375 077 12469.62 164.28 54721.40 88888.00 2015-03-18 20:04:05.500 077 12469.62 164.28 54721.35 88888.00 2015-03-18 20:04:05.625 077 12469.62 164.32 54721.35 88888.00 2015-03-18 20:04:05.750 077 12469.62 164.32 54721.35 88888.00 2015-03-18 20:04:05.875 077 12469.62 164.40 54721.40 88888.00 2015-03-18 20:04:06.000 077 12469.60 164.43 54721.35 88888.00 2015-03-18 20:04:06.125 077 12469.55 164.47 54721.38 88888.00 2015-03-18 20:04:06.250 077 12469.55 164.50 54721.35 88888.00 2015-03-18 20:04:06.375 077 12469.55 164.53 54721.32 88888.00 2015-03-18 20:04:06.500 077 12469.55 164.60 54721.35 88888.00 2015-03-18 20:04:06.625 077 12469.52 164.62 54721.35 88888.00 2015-03-18 20:04:06.750 077 12469.52 164.68 54721.32 88888.00 2015-03-18 20:04:06.875 077 12469.52 164.72 54721.32 88888.00 2015-03-18 20:04:07.000 077 12469.52 164.78 54721.32 88888.00 2015-03-18 20:04:07.125 077 12469.55 164.80 54721.35 88888.00 2015-03-18 20:04:07.250 077 12469.52 164.82 54721.35 88888.00 2015-03-18 20:04:07.375 077 12469.58 164.95 54721.32 88888.00 2015-03-18 20:04:07.500 077 12469.58 164.97 54721.35 88888.00 2015-03-18 20:04:07.625 077 12469.58 164.97 54721.30 88888.00 2015-03-18 20:04:07.750 077 12469.60 165.00 54721.30 88888.00 2015-03-18 20:04:07.875 077 12469.62 165.03 54721.32 88888.00 2015-03-18 20:04:08.000 077 12469.60 165.10 54721.32 88888.00 2015-03-18 20:04:08.125 077 12469.58 165.15 54721.35 88888.00 2015-03-18 20:04:08.250 077 12469.60 165.20 54721.35 88888.00 2015-03-18 20:04:08.375 077 12469.58 165.22 54721.35 88888.00 2015-03-18 20:04:08.500 077 12469.58 165.20 54721.35 88888.00 2015-03-18 20:04:08.625 077 12469.62 165.28 54721.40 88888.00 2015-03-18 20:04:08.750 077 12469.60 165.30 54721.35 88888.00 2015-03-18 20:04:08.875 077 12469.65 165.32 54721.35 88888.00 2015-03-18 20:04:09.000 077 12469.60 165.30 54721.30 88888.00 2015-03-18 20:04:09.125 077 12469.60 165.35 54721.30 88888.00 2015-03-18 20:04:09.250 077 12469.58 165.40 54721.32 88888.00 2015-03-18 20:04:09.375 077 12469.62 165.43 54721.35 88888.00 2015-03-18 20:04:09.500 077 12469.58 165.45 54721.30 88888.00 2015-03-18 20:04:09.625 077 12469.55 165.45 54721.28 88888.00 2015-03-18 20:04:09.750 077 12469.58 165.45 54721.25 88888.00 2015-03-18 20:04:09.875 077 12469.58 165.47 54721.30 88888.00 2015-03-18 20:04:10.000 077 12469.55 165.50 54721.22 88888.00 2015-03-18 20:04:10.125 077 12469.58 165.55 54721.30 88888.00 2015-03-18 20:04:10.250 077 12469.55 165.57 54721.30 88888.00 2015-03-18 20:04:10.375 077 12469.52 165.57 54721.25 88888.00 2015-03-18 20:04:10.500 077 12469.55 165.60 54721.28 88888.00 2015-03-18 20:04:10.625 077 12469.60 165.60 54721.28 88888.00 2015-03-18 20:04:10.750 077 12469.60 165.65 54721.30 88888.00 2015-03-18 20:04:10.875 077 12469.52 165.68 54721.30 88888.00 2015-03-18 20:04:11.000 077 12469.55 165.70 54721.30 88888.00 2015-03-18 20:04:11.125 077 12469.60 165.72 54721.30 88888.00 2015-03-18 20:04:11.250 077 12469.55 165.75 54721.28 88888.00 2015-03-18 20:04:11.375 077 12469.60 165.78 54721.22 88888.00 2015-03-18 20:04:11.500 077 12469.60 165.80 54721.25 88888.00 2015-03-18 20:04:11.625 077 12469.58 165.82 54721.28 88888.00 2015-03-18 20:04:11.750 077 12469.58 165.85 54721.28 88888.00 2015-03-18 20:04:11.875 077 12469.60 165.88 54721.25 88888.00 2015-03-18 20:04:12.000 077 12469.60 165.85 54721.22 88888.00 2015-03-18 20:04:12.125 077 12469.55 165.88 54721.20 88888.00 2015-03-18 20:04:12.250 077 12469.58 165.90 54721.22 88888.00 2015-03-18 20:04:12.375 077 12469.58 165.93 54721.20 88888.00 2015-03-18 20:04:12.500 077 12469.60 165.95 54721.20 88888.00 2015-03-18 20:04:12.625 077 12469.58 165.97 54721.20 88888.00 2015-03-18 20:04:12.750 077 12469.62 165.97 54721.20 88888.00 2015-03-18 20:04:12.875 077 12469.65 166.00 54721.20 88888.00 2015-03-18 20:04:13.000 077 12469.70 166.05 54721.18 88888.00 2015-03-18 20:04:13.125 077 12469.70 166.07 54721.18 88888.00 2015-03-18 20:04:13.250 077 12469.70 166.05 54721.18 88888.00 2015-03-18 20:04:13.375 077 12469.73 166.05 54721.18 88888.00 2015-03-18 20:04:13.500 077 12469.70 166.10 54721.15 88888.00 2015-03-18 20:04:13.625 077 12469.77 166.10 54721.12 88888.00 2015-03-18 20:04:13.750 077 12469.75 166.12 54721.12 88888.00 2015-03-18 20:04:13.875 077 12469.73 166.15 54721.12 88888.00 2015-03-18 20:04:14.000 077 12469.73 166.20 54721.15 88888.00 2015-03-18 20:04:14.125 077 12469.70 166.20 54721.15 88888.00 2015-03-18 20:04:14.250 077 12469.70 166.22 54721.15 88888.00 2015-03-18 20:04:14.375 077 12469.77 166.25 54721.15 88888.00 2015-03-18 20:04:14.500 077 12469.88 166.28 54721.12 88888.00 2015-03-18 20:04:14.625 077 12469.90 166.28 54721.07 88888.00 2015-03-18 20:04:14.750 077 12469.95 166.30 54721.07 88888.00 2015-03-18 20:04:14.875 077 12469.92 166.30 54721.07 88888.00 2015-03-18 20:04:15.000 077 12469.88 166.35 54721.05 88888.00 2015-03-18 20:04:15.125 077 12469.85 166.38 54721.07 88888.00 2015-03-18 20:04:15.250 077 12469.85 166.38 54721.07 88888.00 2015-03-18 20:04:15.375 077 12469.90 166.40 54721.05 88888.00 2015-03-18 20:04:15.500 077 12469.98 166.40 54720.97 88888.00 2015-03-18 20:04:15.625 077 12470.02 166.43 54721.00 88888.00 2015-03-18 20:04:15.750 077 12470.08 166.47 54721.00 88888.00 2015-03-18 20:04:15.875 077 12470.05 166.50 54720.97 88888.00 2015-03-18 20:04:16.000 077 12470.08 166.53 54720.97 88888.00 2015-03-18 20:04:16.125 077 12470.08 166.53 54721.00 88888.00 2015-03-18 20:04:16.250 077 12470.17 166.55 54721.00 88888.00 2015-03-18 20:04:16.375 077 12470.20 166.57 54720.97 88888.00 2015-03-18 20:04:16.500 077 12470.20 166.60 54720.97 88888.00 2015-03-18 20:04:16.625 077 12470.30 166.60 54720.93 88888.00 2015-03-18 20:04:16.750 077 12470.40 166.68 54720.95 88888.00 2015-03-18 20:04:16.875 077 12470.40 166.72 54720.95 88888.00 2015-03-18 20:04:17.000 077 12470.45 166.75 54720.93 88888.00 2015-03-18 20:04:17.125 077 12470.48 166.78 54720.90 88888.00 2015-03-18 20:04:17.250 077 12470.50 166.80 54720.90 88888.00 2015-03-18 20:04:17.375 077 12470.60 166.85 54720.90 88888.00 2015-03-18 20:04:17.500 077 12470.65 166.88 54720.90 88888.00 2015-03-18 20:04:17.625 077 12470.67 166.93 54720.88 88888.00 2015-03-18 20:04:17.750 077 12470.67 166.93 54720.82 88888.00 2015-03-18 20:04:17.875 077 12470.65 166.97 54720.80 88888.00 2015-03-18 20:04:18.000 077 12470.60 167.00 54720.82 88888.00 2015-03-18 20:04:18.125 077 12470.67 167.07 54720.85 88888.00 2015-03-18 20:04:18.250 077 12470.77 167.12 54720.82 88888.00 2015-03-18 20:04:18.375 077 12470.88 167.18 54720.80 88888.00 2015-03-18 20:04:18.500 077 12470.90 167.20 54720.80 88888.00 2015-03-18 20:04:18.625 077 12470.92 167.25 54720.80 88888.00 2015-03-18 20:04:18.750 077 12470.92 167.30 54720.80 88888.00 2015-03-18 20:04:18.875 077 12470.98 167.35 54720.78 88888.00 2015-03-18 20:04:19.000 077 12471.05 167.40 54720.78 88888.00 2015-03-18 20:04:19.125 077 12471.12 167.45 54720.75 88888.00 2015-03-18 20:04:19.250 077 12471.15 167.47 54720.70 88888.00 2015-03-18 20:04:19.375 077 12471.20 167.53 54720.70 88888.00 2015-03-18 20:04:19.500 077 12471.25 167.62 54720.72 88888.00 2015-03-18 20:04:19.625 077 12471.33 167.68 54720.70 88888.00 2015-03-18 20:04:19.750 077 12471.33 167.75 54720.68 88888.00 2015-03-18 20:04:19.875 077 12471.45 167.80 54720.65 88888.00 2015-03-18 20:04:20.000 077 12471.48 167.85 54720.62 88888.00 2015-03-18 20:04:20.125 077 12471.50 167.90 54720.60 88888.00 2015-03-18 20:04:20.250 077 12471.52 167.95 54720.60 88888.00 2015-03-18 20:04:20.375 077 12471.60 168.03 54720.62 88888.00 2015-03-18 20:04:20.500 077 12471.67 168.07 54720.60 88888.00 2015-03-18 20:04:20.625 077 12471.73 168.12 54720.60 88888.00 2015-03-18 20:04:20.750 077 12471.83 168.18 54720.57 88888.00 2015-03-18 20:04:20.875 077 12471.85 168.22 54720.55 88888.00 2015-03-18 20:04:21.000 077 12471.90 168.22 54720.53 88888.00 2015-03-18 20:04:21.125 077 12471.88 168.30 54720.53 88888.00 2015-03-18 20:04:21.250 077 12471.95 168.35 54720.53 88888.00 2015-03-18 20:04:21.375 077 12472.02 168.45 54720.47 88888.00 2015-03-18 20:04:21.500 077 12472.05 168.53 54720.47 88888.00 2015-03-18 20:04:21.625 077 12472.12 168.57 54720.47 88888.00 2015-03-18 20:04:21.750 077 12472.20 168.62 54720.47 88888.00 2015-03-18 20:04:21.875 077 12472.27 168.70 54720.43 88888.00 2015-03-18 20:04:22.000 077 12472.33 168.75 54720.43 88888.00 2015-03-18 20:04:22.125 077 12472.35 168.80 54720.43 88888.00 2015-03-18 20:04:22.250 077 12472.38 168.85 54720.40 88888.00 2015-03-18 20:04:22.375 077 12472.50 168.93 54720.40 88888.00 2015-03-18 20:04:22.500 077 12472.60 168.97 54720.40 88888.00 2015-03-18 20:04:22.625 077 12472.58 169.00 54720.35 88888.00 2015-03-18 20:04:22.750 077 12472.58 169.03 54720.32 88888.00 2015-03-18 20:04:22.875 077 12472.65 169.12 54720.32 88888.00 2015-03-18 20:04:23.000 077 12472.65 169.20 54720.32 88888.00 2015-03-18 20:04:23.125 077 12472.65 169.28 54720.32 88888.00 2015-03-18 20:04:23.250 077 12472.67 169.32 54720.30 88888.00 2015-03-18 20:04:23.375 077 12472.70 169.38 54720.30 88888.00 2015-03-18 20:04:23.500 077 12472.77 169.47 54720.28 88888.00 2015-03-18 20:04:23.625 077 12472.85 169.53 54720.28 88888.00 2015-03-18 20:04:23.750 077 12472.90 169.60 54720.30 88888.00 2015-03-18 20:04:23.875 077 12472.92 169.62 54720.30 88888.00 2015-03-18 20:04:24.000 077 12472.95 169.68 54720.25 88888.00 2015-03-18 20:04:24.125 077 12473.00 169.72 54720.25 88888.00 2015-03-18 20:04:24.250 077 12472.98 169.80 54720.22 88888.00 2015-03-18 20:04:24.375 077 12472.98 169.88 54720.20 88888.00 2015-03-18 20:04:24.500 077 12473.02 169.90 54720.20 88888.00 2015-03-18 20:04:24.625 077 12473.12 169.95 54720.20 88888.00 2015-03-18 20:04:24.750 077 12473.12 170.03 54720.20 88888.00 2015-03-18 20:04:24.875 077 12473.17 170.10 54720.18 88888.00 2015-03-18 20:04:25.000 077 12473.20 170.15 54720.15 88888.00 2015-03-18 20:04:25.125 077 12473.25 170.22 54720.18 88888.00 2015-03-18 20:04:25.250 077 12473.25 170.22 54720.15 88888.00 2015-03-18 20:04:25.375 077 12473.33 170.25 54720.12 88888.00 2015-03-18 20:04:25.500 077 12473.33 170.30 54720.15 88888.00 2015-03-18 20:04:25.625 077 12473.35 170.35 54720.12 88888.00 2015-03-18 20:04:25.750 077 12473.38 170.40 54720.10 88888.00 2015-03-18 20:04:25.875 077 12473.45 170.47 54720.15 88888.00 2015-03-18 20:04:26.000 077 12473.48 170.53 54720.12 88888.00 2015-03-18 20:04:26.125 077 12473.45 170.57 54720.15 88888.00 2015-03-18 20:04:26.250 077 12473.48 170.62 54720.15 88888.00 2015-03-18 20:04:26.375 077 12473.55 170.68 54720.12 88888.00 2015-03-18 20:04:26.500 077 12473.62 170.72 54720.10 88888.00 2015-03-18 20:04:26.625 077 12473.62 170.75 54720.12 88888.00 2015-03-18 20:04:26.750 077 12473.62 170.78 54720.12 88888.00 2015-03-18 20:04:26.875 077 12473.67 170.80 54720.10 88888.00 2015-03-18 20:04:27.000 077 12473.73 170.85 54720.07 88888.00 2015-03-18 20:04:27.125 077 12473.73 170.85 54720.07 88888.00 2015-03-18 20:04:27.250 077 12473.73 170.88 54720.07 88888.00 2015-03-18 20:04:27.375 077 12473.75 170.95 54720.05 88888.00 2015-03-18 20:04:27.500 077 12473.77 170.95 54720.07 88888.00 2015-03-18 20:04:27.625 077 12473.90 171.00 54720.07 88888.00 2015-03-18 20:04:27.750 077 12473.95 171.03 54720.07 88888.00 2015-03-18 20:04:27.875 077 12474.02 171.07 54720.07 88888.00 2015-03-18 20:04:28.000 077 12473.98 171.10 54720.05 88888.00 2015-03-18 20:04:28.125 077 12473.98 171.12 54720.05 88888.00 2015-03-18 20:04:28.250 077 12473.98 171.15 54720.03 88888.00 2015-03-18 20:04:28.375 077 12474.00 171.18 54720.03 88888.00 2015-03-18 20:04:28.500 077 12474.05 171.18 54720.00 88888.00 2015-03-18 20:04:28.625 077 12474.12 171.20 54720.00 88888.00 2015-03-18 20:04:28.750 077 12474.20 171.22 54720.03 88888.00 2015-03-18 20:04:28.875 077 12474.25 171.22 54720.00 88888.00 2015-03-18 20:04:29.000 077 12474.27 171.28 54720.00 88888.00 2015-03-18 20:04:29.125 077 12474.30 171.30 54720.00 88888.00 2015-03-18 20:04:29.250 077 12474.25 171.28 54720.00 88888.00 2015-03-18 20:04:29.375 077 12474.30 171.30 54719.97 88888.00 2015-03-18 20:04:29.500 077 12474.35 171.32 54720.00 88888.00 2015-03-18 20:04:29.625 077 12474.40 171.40 54720.00 88888.00 2015-03-18 20:04:29.750 077 12474.38 171.43 54720.03 88888.00 2015-03-18 20:04:29.875 077 12474.40 171.45 54720.00 88888.00 2015-03-18 20:04:30.000 077 12474.48 171.47 54719.97 88888.00 2015-03-18 20:04:30.125 077 12474.52 171.50 54720.00 88888.00 2015-03-18 20:04:30.250 077 12474.50 171.47 54720.00 88888.00 2015-03-18 20:04:30.375 077 12474.52 171.50 54719.95 88888.00 2015-03-18 20:04:30.500 077 12474.48 171.50 54719.95 88888.00 2015-03-18 20:04:30.625 077 12474.48 171.55 54719.95 88888.00 2015-03-18 20:04:30.750 077 12474.52 171.57 54719.97 88888.00 2015-03-18 20:04:30.875 077 12474.52 171.57 54719.95 88888.00 2015-03-18 20:04:31.000 077 12474.50 171.60 54719.95 88888.00 2015-03-18 20:04:31.125 077 12474.52 171.57 54719.97 88888.00 2015-03-18 20:04:31.250 077 12474.58 171.55 54719.95 88888.00 2015-03-18 20:04:31.375 077 12474.58 171.57 54719.95 88888.00 2015-03-18 20:04:31.500 077 12474.65 171.60 54719.97 88888.00 2015-03-18 20:04:31.625 077 12474.73 171.62 54719.95 88888.00 2015-03-18 20:04:31.750 077 12474.80 171.65 54719.93 88888.00 2015-03-18 20:04:31.875 077 12474.73 171.65 54719.90 88888.00 2015-03-18 20:04:32.000 077 12474.73 171.62 54719.93 88888.00 2015-03-18 20:04:32.125 077 12474.77 171.62 54719.93 88888.00 2015-03-18 20:04:32.250 077 12474.77 171.60 54719.90 88888.00 2015-03-18 20:04:32.375 077 12474.80 171.62 54719.90 88888.00 2015-03-18 20:04:32.500 077 12474.80 171.62 54719.88 88888.00 2015-03-18 20:04:32.625 077 12474.83 171.57 54719.88 88888.00 2015-03-18 20:04:32.750 077 12474.92 171.60 54719.88 88888.00 2015-03-18 20:04:32.875 077 12474.95 171.62 54719.90 88888.00 2015-03-18 20:04:33.000 077 12475.02 171.65 54719.90 88888.00 2015-03-18 20:04:33.125 077 12474.98 171.65 54719.90 88888.00 2015-03-18 20:04:33.250 077 12474.95 171.65 54719.90 88888.00 2015-03-18 20:04:33.375 077 12474.92 171.68 54719.90 88888.00 2015-03-18 20:04:33.500 077 12474.95 171.72 54719.90 88888.00 2015-03-18 20:04:33.625 077 12474.95 171.72 54719.88 88888.00 2015-03-18 20:04:33.750 077 12474.92 171.72 54719.88 88888.00 2015-03-18 20:04:33.875 077 12475.00 171.72 54719.88 88888.00 2015-03-18 20:04:34.000 077 12475.00 171.70 54719.85 88888.00 2015-03-18 20:04:34.125 077 12475.00 171.70 54719.85 88888.00 2015-03-18 20:04:34.250 077 12475.02 171.68 54719.88 88888.00 2015-03-18 20:04:34.375 077 12475.15 171.70 54719.88 88888.00 2015-03-18 20:04:34.500 077 12475.12 171.75 54719.90 88888.00 2015-03-18 20:04:34.625 077 12475.02 171.75 54719.88 88888.00 2015-03-18 20:04:34.750 077 12475.00 171.70 54719.82 88888.00 2015-03-18 20:04:34.875 077 12475.02 171.68 54719.85 88888.00 2015-03-18 20:04:35.000 077 12475.08 171.68 54719.85 88888.00 2015-03-18 20:04:35.125 077 12475.05 171.70 54719.85 88888.00 2015-03-18 20:04:35.250 077 12475.02 171.72 54719.85 88888.00 2015-03-18 20:04:35.375 077 12475.10 171.72 54719.82 88888.00 2015-03-18 20:04:35.500 077 12475.12 171.72 54719.82 88888.00 2015-03-18 20:04:35.625 077 12475.15 171.70 54719.82 88888.00 2015-03-18 20:04:35.750 077 12475.20 171.68 54719.80 88888.00 2015-03-18 20:04:35.875 077 12475.23 171.70 54719.80 88888.00 2015-03-18 20:04:36.000 077 12475.17 171.70 54719.80 88888.00 2015-03-18 20:04:36.125 077 12475.17 171.72 54719.82 88888.00 2015-03-18 20:04:36.250 077 12475.17 171.75 54719.82 88888.00 2015-03-18 20:04:36.375 077 12475.17 171.75 54719.82 88888.00 2015-03-18 20:04:36.500 077 12475.20 171.75 54719.82 88888.00 2015-03-18 20:04:36.625 077 12475.23 171.75 54719.82 88888.00 2015-03-18 20:04:36.750 077 12475.20 171.75 54719.82 88888.00 2015-03-18 20:04:36.875 077 12475.23 171.75 54719.80 88888.00 2015-03-18 20:04:37.000 077 12475.20 171.78 54719.78 88888.00 2015-03-18 20:04:37.125 077 12475.20 171.80 54719.82 88888.00 2015-03-18 20:04:37.250 077 12475.23 171.78 54719.80 88888.00 2015-03-18 20:04:37.375 077 12475.23 171.80 54719.75 88888.00 2015-03-18 20:04:37.500 077 12475.25 171.78 54719.75 88888.00 2015-03-18 20:04:37.625 077 12475.33 171.80 54719.75 88888.00 2015-03-18 20:04:37.750 077 12475.40 171.85 54719.78 88888.00 2015-03-18 20:04:37.875 077 12475.40 171.88 54719.78 88888.00 2015-03-18 20:04:38.000 077 12475.35 171.90 54719.78 88888.00 2015-03-18 20:04:38.125 077 12475.35 171.90 54719.75 88888.00 2015-03-18 20:04:38.250 077 12475.33 171.90 54719.78 88888.00 2015-03-18 20:04:38.375 077 12475.27 171.90 54719.75 88888.00 2015-03-18 20:04:38.500 077 12475.20 171.93 54719.72 88888.00 2015-03-18 20:04:38.625 077 12475.27 171.95 54719.75 88888.00 2015-03-18 20:04:38.750 077 12475.25 171.97 54719.78 88888.00 2015-03-18 20:04:38.875 077 12475.27 172.00 54719.75 88888.00 2015-03-18 20:04:39.000 077 12475.30 172.03 54719.70 88888.00 2015-03-18 20:04:39.125 077 12475.35 172.03 54719.72 88888.00 2015-03-18 20:04:39.250 077 12475.35 172.03 54719.75 88888.00 2015-03-18 20:04:39.375 077 12475.40 172.07 54719.70 88888.00 2015-03-18 20:04:39.500 077 12475.35 172.10 54719.72 88888.00 2015-03-18 20:04:39.625 077 12475.35 172.15 54719.70 88888.00 2015-03-18 20:04:39.750 077 12475.35 172.20 54719.72 88888.00 2015-03-18 20:04:39.875 077 12475.33 172.20 54719.70 88888.00 2015-03-18 20:04:40.000 077 12475.33 172.25 54719.68 88888.00 2015-03-18 20:04:40.125 077 12475.38 172.28 54719.70 88888.00 2015-03-18 20:04:40.250 077 12475.40 172.32 54719.70 88888.00 2015-03-18 20:04:40.375 077 12475.48 172.38 54719.65 88888.00 2015-03-18 20:04:40.500 077 12475.48 172.38 54719.62 88888.00 2015-03-18 20:04:40.625 077 12475.48 172.43 54719.62 88888.00 2015-03-18 20:04:40.750 077 12475.55 172.47 54719.65 88888.00 2015-03-18 20:04:40.875 077 12475.60 172.55 54719.62 88888.00 2015-03-18 20:04:41.000 077 12475.60 172.57 54719.62 88888.00 2015-03-18 20:04:41.125 077 12475.58 172.65 54719.65 88888.00 2015-03-18 20:04:41.250 077 12475.58 172.65 54719.62 88888.00 2015-03-18 20:04:41.375 077 12475.65 172.72 54719.62 88888.00 2015-03-18 20:04:41.500 077 12475.70 172.80 54719.65 88888.00 2015-03-18 20:04:41.625 077 12475.73 172.85 54719.68 88888.00 2015-03-18 20:04:41.750 077 12475.73 172.93 54719.62 88888.00 2015-03-18 20:04:41.875 077 12475.80 173.00 54719.60 88888.00 2015-03-18 20:04:42.000 077 12475.83 173.03 54719.62 88888.00 2015-03-18 20:04:42.125 077 12475.80 173.05 54719.65 88888.00 2015-03-18 20:04:42.250 077 12475.83 173.15 54719.62 88888.00 2015-03-18 20:04:42.375 077 12475.90 173.22 54719.60 88888.00 2015-03-18 20:04:42.500 077 12475.90 173.25 54719.62 88888.00 2015-03-18 20:04:42.625 077 12475.88 173.30 54719.60 88888.00 2015-03-18 20:04:42.750 077 12475.92 173.43 54719.60 88888.00 2015-03-18 20:04:42.875 077 12476.05 173.53 54719.60 88888.00 2015-03-18 20:04:43.000 077 12476.05 173.55 54719.57 88888.00 2015-03-18 20:04:43.125 077 12476.08 173.60 54719.57 88888.00 2015-03-18 20:04:43.250 077 12476.10 173.65 54719.55 88888.00 2015-03-18 20:04:43.375 077 12476.10 173.72 54719.53 88888.00 2015-03-18 20:04:43.500 077 12476.12 173.78 54719.53 88888.00 2015-03-18 20:04:43.625 077 12476.20 173.82 54719.53 88888.00 2015-03-18 20:04:43.750 077 12476.23 173.93 54719.53 88888.00 2015-03-18 20:04:43.875 077 12476.27 173.95 54719.50 88888.00 2015-03-18 20:04:44.000 077 12476.33 174.00 54719.45 88888.00 2015-03-18 20:04:44.125 077 12476.42 174.07 54719.45 88888.00 2015-03-18 20:04:44.250 077 12476.38 174.15 54719.47 88888.00 2015-03-18 20:04:44.375 077 12476.38 174.25 54719.50 88888.00 2015-03-18 20:04:44.500 077 12476.42 174.32 54719.47 88888.00 2015-03-18 20:04:44.625 077 12476.38 174.35 54719.47 88888.00 2015-03-18 20:04:44.750 077 12476.42 174.38 54719.45 88888.00 2015-03-18 20:04:44.875 077 12476.52 174.43 54719.45 88888.00 2015-03-18 20:04:45.000 077 12476.55 174.50 54719.40 88888.00 2015-03-18 20:04:45.125 077 12476.55 174.57 54719.43 88888.00 2015-03-18 20:04:45.250 077 12476.58 174.62 54719.43 88888.00 2015-03-18 20:04:45.375 077 12476.67 174.65 54719.40 88888.00 2015-03-18 20:04:45.500 077 12476.75 174.75 54719.40 88888.00 2015-03-18 20:04:45.625 077 12476.83 174.82 54719.40 88888.00 2015-03-18 20:04:45.750 077 12476.85 174.88 54719.40 88888.00 2015-03-18 20:04:45.875 077 12476.83 174.93 54719.38 88888.00 2015-03-18 20:04:46.000 077 12476.85 174.95 54719.35 88888.00 2015-03-18 20:04:46.125 077 12476.88 175.03 54719.35 88888.00 2015-03-18 20:04:46.250 077 12476.90 175.05 54719.35 88888.00 2015-03-18 20:04:46.375 077 12476.98 175.07 54719.35 88888.00 2015-03-18 20:04:46.500 077 12477.00 175.12 54719.32 88888.00 2015-03-18 20:04:46.625 077 12477.02 175.18 54719.32 88888.00 2015-03-18 20:04:46.750 077 12477.12 175.22 54719.30 88888.00 2015-03-18 20:04:46.875 077 12477.23 175.25 54719.32 88888.00 2015-03-18 20:04:47.000 077 12477.27 175.32 54719.32 88888.00 2015-03-18 20:04:47.125 077 12477.40 175.38 54719.32 88888.00 2015-03-18 20:04:47.250 077 12477.50 175.43 54719.32 88888.00 2015-03-18 20:04:47.375 077 12477.55 175.47 54719.30 88888.00 2015-03-18 20:04:47.500 077 12477.58 175.53 54719.25 88888.00 2015-03-18 20:04:47.625 077 12477.62 175.57 54719.25 88888.00 2015-03-18 20:04:47.750 077 12477.73 175.62 54719.28 88888.00 2015-03-18 20:04:47.875 077 12477.80 175.68 54719.25 88888.00 2015-03-18 20:04:48.000 077 12477.85 175.68 54719.22 88888.00 2015-03-18 20:04:48.125 077 12477.95 175.72 54719.22 88888.00 2015-03-18 20:04:48.250 077 12477.95 175.78 54719.22 88888.00 2015-03-18 20:04:48.375 077 12478.02 175.85 54719.20 88888.00 2015-03-18 20:04:48.500 077 12478.05 175.93 54719.22 88888.00 2015-03-18 20:04:48.625 077 12478.10 175.95 54719.22 88888.00 2015-03-18 20:04:48.750 077 12478.12 175.97 54719.22 88888.00 2015-03-18 20:04:48.875 077 12478.25 176.03 54719.22 88888.00 2015-03-18 20:04:49.000 077 12478.27 176.07 54719.18 88888.00 2015-03-18 20:04:49.125 077 12478.38 176.10 54719.20 88888.00 2015-03-18 20:04:49.250 077 12478.50 176.15 54719.18 88888.00 2015-03-18 20:04:49.375 077 12478.65 176.22 54719.15 88888.00 2015-03-18 20:04:49.500 077 12478.70 176.28 54719.18 88888.00 2015-03-18 20:04:49.625 077 12478.73 176.35 54719.15 88888.00 2015-03-18 20:04:49.750 077 12478.75 176.38 54719.12 88888.00 2015-03-18 20:04:49.875 077 12478.83 176.45 54719.12 88888.00 2015-03-18 20:04:50.000 077 12478.95 176.53 54719.10 88888.00 2015-03-18 20:04:50.125 077 12479.00 176.60 54719.12 88888.00 2015-03-18 20:04:50.250 077 12479.08 176.65 54719.12 88888.00 2015-03-18 20:04:50.375 077 12479.17 176.72 54719.10 88888.00 2015-03-18 20:04:50.500 077 12479.23 176.78 54719.07 88888.00 2015-03-18 20:04:50.625 077 12479.30 176.82 54719.05 88888.00 2015-03-18 20:04:50.750 077 12479.38 176.85 54719.05 88888.00 2015-03-18 20:04:50.875 077 12479.42 176.90 54719.07 88888.00 2015-03-18 20:04:51.000 077 12479.58 176.97 54719.05 88888.00 2015-03-18 20:04:51.125 077 12479.62 177.03 54719.00 88888.00 2015-03-18 20:04:51.250 077 12479.67 177.03 54719.00 88888.00 2015-03-18 20:04:51.375 077 12479.88 177.10 54718.97 88888.00 2015-03-18 20:04:51.500 077 12479.98 177.18 54718.97 88888.00 2015-03-18 20:04:51.625 077 12480.05 177.22 54718.95 88888.00 2015-03-18 20:04:51.750 077 12480.17 177.30 54718.95 88888.00 2015-03-18 20:04:51.875 077 12480.30 177.38 54718.93 88888.00 2015-03-18 20:04:52.000 077 12480.40 177.45 54718.90 88888.00 2015-03-18 20:04:52.125 077 12480.50 177.53 54718.90 88888.00 2015-03-18 20:04:52.250 077 12480.52 177.57 54718.88 88888.00 2015-03-18 20:04:52.375 077 12480.62 177.62 54718.82 88888.00 2015-03-18 20:04:52.500 077 12480.70 177.68 54718.82 88888.00 2015-03-18 20:04:52.625 077 12480.80 177.75 54718.82 88888.00 2015-03-18 20:04:52.750 077 12480.85 177.78 54718.82 88888.00 2015-03-18 20:04:52.875 077 12480.90 177.82 54718.80 88888.00 2015-03-18 20:04:53.000 077 12481.05 177.90 54718.78 88888.00 2015-03-18 20:04:53.125 077 12481.23 177.97 54718.78 88888.00 2015-03-18 20:04:53.250 077 12481.25 178.03 54718.75 88888.00 2015-03-18 20:04:53.375 077 12481.42 178.12 54718.72 88888.00 2015-03-18 20:04:53.500 077 12481.48 178.18 54718.72 88888.00 2015-03-18 20:04:53.625 077 12481.58 178.25 54718.72 88888.00 2015-03-18 20:04:53.750 077 12481.62 178.30 54718.70 88888.00 2015-03-18 20:04:53.875 077 12481.70 178.35 54718.70 88888.00 2015-03-18 20:04:54.000 077 12481.77 178.38 54718.68 88888.00 2015-03-18 20:04:54.125 077 12481.92 178.40 54718.65 88888.00 2015-03-18 20:04:54.250 077 12482.00 178.50 54718.65 88888.00 2015-03-18 20:04:54.375 077 12482.08 178.57 54718.65 88888.00 2015-03-18 20:04:54.500 077 12482.15 178.62 54718.62 88888.00 2015-03-18 20:04:54.625 077 12482.30 178.65 54718.62 88888.00 2015-03-18 20:04:54.750 077 12482.40 178.70 54718.57 88888.00 2015-03-18 20:04:54.875 077 12482.45 178.75 54718.57 88888.00 2015-03-18 20:04:55.000 077 12482.52 178.80 54718.55 88888.00 2015-03-18 20:04:55.125 077 12482.67 178.85 54718.55 88888.00 2015-03-18 20:04:55.250 077 12482.75 178.85 54718.53 88888.00 2015-03-18 20:04:55.375 077 12482.83 178.95 54718.53 88888.00 2015-03-18 20:04:55.500 077 12482.88 179.03 54718.53 88888.00 2015-03-18 20:04:55.625 077 12482.95 179.05 54718.50 88888.00 2015-03-18 20:04:55.750 077 12483.05 179.10 54718.50 88888.00 2015-03-18 20:04:55.875 077 12483.15 179.15 54718.50 88888.00 2015-03-18 20:04:56.000 077 12483.25 179.18 54718.50 88888.00 2015-03-18 20:04:56.125 077 12483.30 179.18 54718.50 88888.00 2015-03-18 20:04:56.250 077 12483.40 179.22 54718.50 88888.00 2015-03-18 20:04:56.375 077 12483.48 179.28 54718.47 88888.00 2015-03-18 20:04:56.500 077 12483.55 179.30 54718.47 88888.00 2015-03-18 20:04:56.625 077 12483.62 179.28 54718.47 88888.00 2015-03-18 20:04:56.750 077 12483.73 179.32 54718.45 88888.00 2015-03-18 20:04:56.875 077 12483.83 179.35 54718.43 88888.00 2015-03-18 20:04:57.000 077 12483.98 179.35 54718.43 88888.00 2015-03-18 20:04:57.125 077 12484.00 179.40 54718.43 88888.00 2015-03-18 20:04:57.250 077 12484.00 179.40 54718.43 88888.00 2015-03-18 20:04:57.375 077 12484.05 179.43 54718.45 88888.00 2015-03-18 20:04:57.500 077 12484.12 179.43 54718.40 88888.00 2015-03-18 20:04:57.625 077 12484.23 179.40 54718.40 88888.00 2015-03-18 20:04:57.750 077 12484.33 179.38 54718.43 88888.00 2015-03-18 20:04:57.875 077 12484.38 179.40 54718.43 88888.00 2015-03-18 20:04:58.000 077 12484.38 179.43 54718.43 88888.00 2015-03-18 20:04:58.125 077 12484.45 179.47 54718.40 88888.00 2015-03-18 20:04:58.250 077 12484.50 179.45 54718.43 88888.00 2015-03-18 20:04:58.375 077 12484.62 179.45 54718.43 88888.00 2015-03-18 20:04:58.500 077 12484.70 179.43 54718.40 88888.00 2015-03-18 20:04:58.625 077 12484.77 179.40 54718.43 88888.00 2015-03-18 20:04:58.750 077 12484.85 179.40 54718.40 88888.00 2015-03-18 20:04:58.875 077 12484.88 179.40 54718.43 88888.00 2015-03-18 20:04:59.000 077 12484.92 179.40 54718.38 88888.00 2015-03-18 20:04:59.125 077 12484.98 179.38 54718.40 88888.00 2015-03-18 20:04:59.250 077 12485.10 179.35 54718.40 88888.00 2015-03-18 20:04:59.375 077 12485.27 179.38 54718.43 88888.00 2015-03-18 20:04:59.500 077 12485.33 179.35 54718.45 88888.00 2015-03-18 20:04:59.625 077 12485.35 179.32 54718.43 88888.00 2015-03-18 20:04:59.750 077 12485.35 179.30 54718.43 88888.00 2015-03-18 20:04:59.875 077 12485.40 179.30 54718.43 88888.00 2015-03-18 20:05:00.000 077 12485.48 179.28 54718.40 88888.00 2015-03-18 20:05:00.125 077 12485.55 179.22 54718.40 88888.00 2015-03-18 20:05:00.250 077 12485.55 179.18 54718.40 88888.00 2015-03-18 20:05:00.375 077 12485.60 179.18 54718.43 88888.00 2015-03-18 20:05:00.500 077 12485.62 179.15 54718.43 88888.00 2015-03-18 20:05:00.625 077 12485.70 179.12 54718.45 88888.00 2015-03-18 20:05:00.750 077 12485.80 179.07 54718.43 88888.00 2015-03-18 20:05:00.875 077 12485.83 179.03 54718.43 88888.00 2015-03-18 20:05:01.000 077 12485.90 179.00 54718.43 88888.00 2015-03-18 20:05:01.125 077 12485.95 178.95 54718.40 88888.00 2015-03-18 20:05:01.250 077 12485.98 178.88 54718.43 88888.00 2015-03-18 20:05:01.375 077 12486.05 178.88 54718.43 88888.00 2015-03-18 20:05:01.500 077 12486.08 178.82 54718.45 88888.00 2015-03-18 20:05:01.625 077 12486.08 178.75 54718.45 88888.00 2015-03-18 20:05:01.750 077 12486.10 178.75 54718.50 88888.00 2015-03-18 20:05:01.875 077 12486.25 178.75 54718.47 88888.00 2015-03-18 20:05:02.000 077 12486.30 178.70 54718.50 88888.00 2015-03-18 20:05:02.125 077 12486.25 178.62 54718.50 88888.00 2015-03-18 20:05:02.250 077 12486.27 178.53 54718.47 88888.00 2015-03-18 20:05:02.375 077 12486.33 178.47 54718.50 88888.00 2015-03-18 20:05:02.500 077 12486.35 178.50 54718.50 88888.00 2015-03-18 20:05:02.625 077 12486.40 178.45 54718.50 88888.00 2015-03-18 20:05:02.750 077 12486.38 178.40 54718.50 88888.00 2015-03-18 20:05:02.875 077 12486.40 178.35 54718.53 88888.00 2015-03-18 20:05:03.000 077 12486.48 178.32 54718.55 88888.00 2015-03-18 20:05:03.125 077 12486.52 178.30 54718.57 88888.00 2015-03-18 20:05:03.250 077 12486.48 178.20 54718.57 88888.00 2015-03-18 20:05:03.375 077 12486.55 178.15 54718.57 88888.00 2015-03-18 20:05:03.500 077 12486.62 178.10 54718.57 88888.00 2015-03-18 20:05:03.625 077 12486.70 178.05 54718.55 88888.00 2015-03-18 20:05:03.750 077 12486.67 178.03 54718.57 88888.00 2015-03-18 20:05:03.875 077 12486.70 178.00 54718.60 88888.00 2015-03-18 20:05:04.000 077 12486.70 177.95 54718.57 88888.00 2015-03-18 20:05:04.125 077 12486.67 177.93 54718.60 88888.00 2015-03-18 20:05:04.250 077 12486.62 177.85 54718.62 88888.00 2015-03-18 20:05:04.375 077 12486.73 177.80 54718.62 88888.00 2015-03-18 20:05:04.500 077 12486.77 177.78 54718.60 88888.00 2015-03-18 20:05:04.625 077 12486.80 177.78 54718.62 88888.00 2015-03-18 20:05:04.750 077 12486.80 177.75 54718.65 88888.00 2015-03-18 20:05:04.875 077 12486.77 177.65 54718.65 88888.00 2015-03-18 20:05:05.000 077 12486.85 177.65 54718.68 88888.00 2015-03-18 20:05:05.125 077 12486.92 177.62 54718.70 88888.00 2015-03-18 20:05:05.250 077 12486.80 177.55 54718.72 88888.00 2015-03-18 20:05:05.375 077 12486.85 177.50 54718.72 88888.00 2015-03-18 20:05:05.500 077 12486.90 177.47 54718.70 88888.00 2015-03-18 20:05:05.625 077 12486.90 177.43 54718.70 88888.00 2015-03-18 20:05:05.750 077 12486.92 177.38 54718.72 88888.00 2015-03-18 20:05:05.875 077 12486.95 177.38 54718.75 88888.00 2015-03-18 20:05:06.000 077 12486.98 177.35 54718.72 88888.00 2015-03-18 20:05:06.125 077 12487.00 177.30 54718.78 88888.00 2015-03-18 20:05:06.250 077 12486.98 177.25 54718.78 88888.00 2015-03-18 20:05:06.375 077 12487.02 177.25 54718.80 88888.00 2015-03-18 20:05:06.500 077 12487.00 177.20 54718.78 88888.00 2015-03-18 20:05:06.625 077 12487.02 177.10 54718.80 88888.00 2015-03-18 20:05:06.750 077 12487.02 177.10 54718.80 88888.00 2015-03-18 20:05:06.875 077 12486.98 177.10 54718.82 88888.00 2015-03-18 20:05:07.000 077 12486.95 177.05 54718.82 88888.00 2015-03-18 20:05:07.125 077 12486.98 177.05 54718.82 88888.00 2015-03-18 20:05:07.250 077 12486.95 176.97 54718.85 88888.00 2015-03-18 20:05:07.375 077 12487.02 176.93 54718.88 88888.00 2015-03-18 20:05:07.500 077 12487.10 176.93 54718.88 88888.00 2015-03-18 20:05:07.625 077 12487.10 176.88 54718.90 88888.00 2015-03-18 20:05:07.750 077 12487.05 176.88 54718.90 88888.00 2015-03-18 20:05:07.875 077 12487.00 176.82 54718.88 88888.00 2015-03-18 20:05:08.000 077 12486.95 176.80 54718.88 88888.00 2015-03-18 20:05:08.125 077 12487.00 176.80 54718.95 88888.00 2015-03-18 20:05:08.250 077 12486.98 176.78 54718.95 88888.00 2015-03-18 20:05:08.375 077 12486.98 176.75 54718.95 88888.00 2015-03-18 20:05:08.500 077 12487.00 176.72 54718.97 88888.00 2015-03-18 20:05:08.625 077 12487.08 176.70 54718.97 88888.00 2015-03-18 20:05:08.750 077 12487.12 176.68 54718.97 88888.00 2015-03-18 20:05:08.875 077 12487.10 176.60 54719.00 88888.00 2015-03-18 20:05:09.000 077 12486.98 176.55 54719.00 88888.00 2015-03-18 20:05:09.125 077 12486.92 176.53 54719.03 88888.00 2015-03-18 20:05:09.250 077 12486.95 176.47 54719.05 88888.00 2015-03-18 20:05:09.375 077 12486.98 176.45 54719.05 88888.00 2015-03-18 20:05:09.500 077 12486.95 176.40 54719.07 88888.00 2015-03-18 20:05:09.625 077 12487.00 176.38 54719.12 88888.00 2015-03-18 20:05:09.750 077 12487.02 176.32 54719.12 88888.00 2015-03-18 20:05:09.875 077 12487.05 176.30 54719.15 88888.00 2015-03-18 20:05:10.000 077 12487.00 176.28 54719.15 88888.00 2015-03-18 20:05:10.125 077 12487.00 176.25 54719.18 88888.00 2015-03-18 20:05:10.250 077 12486.98 176.20 54719.18 88888.00 2015-03-18 20:05:10.375 077 12486.98 176.18 54719.20 88888.00 2015-03-18 20:05:10.500 077 12487.00 176.15 54719.20 88888.00 2015-03-18 20:05:10.625 077 12486.90 176.10 54719.20 88888.00 2015-03-18 20:05:10.750 077 12486.88 176.10 54719.25 88888.00 2015-03-18 20:05:10.875 077 12486.83 176.05 54719.25 88888.00 2015-03-18 20:05:11.000 077 12486.90 176.03 54719.25 88888.00 2015-03-18 20:05:11.125 077 12486.85 176.00 54719.28 88888.00 2015-03-18 20:05:11.250 077 12486.77 175.97 54719.30 88888.00 2015-03-18 20:05:11.375 077 12486.77 175.97 54719.30 88888.00 2015-03-18 20:05:11.500 077 12486.73 175.93 54719.30 88888.00 2015-03-18 20:05:11.625 077 12486.67 175.90 54719.35 88888.00 2015-03-18 20:05:11.750 077 12486.67 175.85 54719.35 88888.00 2015-03-18 20:05:11.875 077 12486.70 175.80 54719.35 88888.00 2015-03-18 20:05:12.000 077 12486.73 175.75 54719.38 88888.00 2015-03-18 20:05:12.125 077 12486.70 175.75 54719.40 88888.00 2015-03-18 20:05:12.250 077 12486.60 175.72 54719.43 88888.00 2015-03-18 20:05:12.375 077 12486.60 175.75 54719.43 88888.00 2015-03-18 20:05:12.500 077 12486.58 175.75 54719.45 88888.00 2015-03-18 20:05:12.625 077 12486.62 175.68 54719.47 88888.00 2015-03-18 20:05:12.750 077 12486.67 175.65 54719.50 88888.00 2015-03-18 20:05:12.875 077 12486.58 175.62 54719.50 88888.00 2015-03-18 20:05:13.000 077 12486.48 175.62 54719.53 88888.00 2015-03-18 20:05:13.125 077 12486.48 175.57 54719.53 88888.00 2015-03-18 20:05:13.250 077 12486.45 175.50 54719.55 88888.00 2015-03-18 20:05:13.375 077 12486.48 175.53 54719.60 88888.00 2015-03-18 20:05:13.500 077 12486.42 175.53 54719.57 88888.00 2015-03-18 20:05:13.625 077 12486.42 175.45 54719.60 88888.00 2015-03-18 20:05:13.750 077 12486.42 175.45 54719.65 88888.00 2015-03-18 20:05:13.875 077 12486.45 175.45 54719.65 88888.00 2015-03-18 20:05:14.000 077 12486.40 175.43 54719.65 88888.00 2015-03-18 20:05:14.125 077 12486.35 175.40 54719.68 88888.00 2015-03-18 20:05:14.250 077 12486.33 175.40 54719.72 88888.00 2015-03-18 20:05:14.375 077 12486.40 175.43 54719.72 88888.00 2015-03-18 20:05:14.500 077 12486.40 175.40 54719.75 88888.00 2015-03-18 20:05:14.625 077 12486.35 175.38 54719.78 88888.00 2015-03-18 20:05:14.750 077 12486.35 175.35 54719.72 88888.00 2015-03-18 20:05:14.875 077 12486.38 175.35 54719.72 88888.00 2015-03-18 20:05:15.000 077 12486.40 175.38 54719.72 88888.00 2015-03-18 20:05:15.125 077 12486.48 175.40 54719.78 88888.00 2015-03-18 20:05:15.250 077 12486.45 175.32 54719.80 88888.00 2015-03-18 20:05:15.375 077 12486.42 175.35 54719.78 88888.00 2015-03-18 20:05:15.500 077 12486.42 175.32 54719.80 88888.00 2015-03-18 20:05:15.625 077 12486.38 175.28 54719.80 88888.00 2015-03-18 20:05:15.750 077 12486.35 175.30 54719.88 88888.00 2015-03-18 20:05:15.875 077 12486.35 175.35 54719.88 88888.00 2015-03-18 20:05:16.000 077 12486.35 175.35 54719.88 88888.00 2015-03-18 20:05:16.125 077 12486.40 175.35 54719.88 88888.00 2015-03-18 20:05:16.250 077 12486.40 175.35 54719.88 88888.00 2015-03-18 20:05:16.375 077 12486.38 175.35 54719.88 88888.00 2015-03-18 20:05:16.500 077 12486.33 175.35 54719.93 88888.00 2015-03-18 20:05:16.625 077 12486.40 175.38 54719.95 88888.00 2015-03-18 20:05:16.750 077 12486.40 175.40 54719.95 88888.00 2015-03-18 20:05:16.875 077 12486.38 175.40 54719.95 88888.00 2015-03-18 20:05:17.000 077 12486.38 175.40 54719.93 88888.00 2015-03-18 20:05:17.125 077 12486.35 175.38 54719.97 88888.00 2015-03-18 20:05:17.250 077 12486.35 175.38 54719.97 88888.00 2015-03-18 20:05:17.375 077 12486.38 175.40 54719.95 88888.00 2015-03-18 20:05:17.500 077 12486.40 175.43 54719.97 88888.00 2015-03-18 20:05:17.625 077 12486.42 175.45 54719.97 88888.00 2015-03-18 20:05:17.750 077 12486.42 175.45 54719.97 88888.00 2015-03-18 20:05:17.875 077 12486.38 175.47 54720.00 88888.00 2015-03-18 20:05:18.000 077 12486.42 175.50 54719.97 88888.00 2015-03-18 20:05:18.125 077 12486.40 175.50 54719.97 88888.00 2015-03-18 20:05:18.250 077 12486.38 175.50 54719.97 88888.00 2015-03-18 20:05:18.375 077 12486.45 175.53 54719.97 88888.00 2015-03-18 20:05:18.500 077 12486.58 175.55 54719.97 88888.00 2015-03-18 20:05:18.625 077 12486.60 175.60 54720.00 88888.00 2015-03-18 20:05:18.750 077 12486.52 175.57 54720.03 88888.00 2015-03-18 20:05:18.875 077 12486.52 175.60 54720.03 88888.00 2015-03-18 20:05:19.000 077 12486.52 175.60 54720.00 88888.00 2015-03-18 20:05:19.125 077 12486.58 175.60 54719.97 88888.00 2015-03-18 20:05:19.250 077 12486.65 175.60 54719.97 88888.00 2015-03-18 20:05:19.375 077 12486.70 175.62 54719.97 88888.00 2015-03-18 20:05:19.500 077 12486.62 175.68 54720.00 88888.00 2015-03-18 20:05:19.625 077 12486.62 175.72 54720.00 88888.00 2015-03-18 20:05:19.750 077 12486.62 175.72 54720.00 88888.00 2015-03-18 20:05:19.875 077 12486.65 175.75 54720.03 88888.00 2015-03-18 20:05:20.000 077 12486.67 175.75 54720.00 88888.00 2015-03-18 20:05:20.125 077 12486.73 175.78 54720.03 88888.00 2015-03-18 20:05:20.250 077 12486.73 175.78 54720.03 88888.00 2015-03-18 20:05:20.375 077 12486.75 175.82 54720.05 88888.00 2015-03-18 20:05:20.500 077 12486.75 175.85 54720.05 88888.00 2015-03-18 20:05:20.625 077 12486.73 175.82 54720.03 88888.00 2015-03-18 20:05:20.750 077 12486.77 175.82 54720.05 88888.00 2015-03-18 20:05:20.875 077 12486.80 175.88 54720.07 88888.00 2015-03-18 20:05:21.000 077 12486.83 175.85 54720.03 88888.00 2015-03-18 20:05:21.125 077 12486.77 175.80 54720.05 88888.00 2015-03-18 20:05:21.250 077 12486.70 175.82 54720.07 88888.00 2015-03-18 20:05:21.375 077 12486.77 175.90 54720.10 88888.00 2015-03-18 20:05:21.500 077 12486.77 175.93 54720.10 88888.00 2015-03-18 20:05:21.625 077 12486.83 175.93 54720.10 88888.00 2015-03-18 20:05:21.750 077 12486.83 175.95 54720.10 88888.00 2015-03-18 20:05:21.875 077 12486.77 175.97 54720.07 88888.00 2015-03-18 20:05:22.000 077 12486.83 175.97 54720.07 88888.00 2015-03-18 20:05:22.125 077 12486.90 176.03 54720.07 88888.00 2015-03-18 20:05:22.250 077 12486.92 176.03 54720.07 88888.00 2015-03-18 20:05:22.375 077 12486.88 176.03 54720.10 88888.00 2015-03-18 20:05:22.500 077 12486.85 176.05 54720.07 88888.00 2015-03-18 20:05:22.625 077 12486.83 176.05 54720.07 88888.00 2015-03-18 20:05:22.750 077 12486.90 176.07 54720.10 88888.00 2015-03-18 20:05:22.875 077 12486.98 176.10 54720.15 88888.00 2015-03-18 20:05:23.000 077 12487.05 176.10 54720.10 88888.00 2015-03-18 20:05:23.125 077 12486.95 176.10 54720.12 88888.00 2015-03-18 20:05:23.250 077 12486.95 176.12 54720.15 88888.00 2015-03-18 20:05:23.375 077 12486.98 176.18 54720.15 88888.00 2015-03-18 20:05:23.500 077 12486.92 176.15 54720.12 88888.00 2015-03-18 20:05:23.625 077 12486.98 176.18 54720.12 88888.00 2015-03-18 20:05:23.750 077 12487.00 176.20 54720.12 88888.00 2015-03-18 20:05:23.875 077 12486.95 176.25 54720.12 88888.00 2015-03-18 20:05:24.000 077 12486.98 176.25 54720.10 88888.00 2015-03-18 20:05:24.125 077 12486.98 176.22 54720.10 88888.00 2015-03-18 20:05:24.250 077 12486.98 176.22 54720.12 88888.00 2015-03-18 20:05:24.375 077 12487.05 176.25 54720.12 88888.00 2015-03-18 20:05:24.500 077 12487.08 176.28 54720.15 88888.00 2015-03-18 20:05:24.625 077 12487.02 176.30 54720.15 88888.00 2015-03-18 20:05:24.750 077 12487.05 176.32 54720.15 88888.00 2015-03-18 20:05:24.875 077 12486.95 176.32 54720.15 88888.00 2015-03-18 20:05:25.000 077 12486.98 176.35 54720.18 88888.00 2015-03-18 20:05:25.125 077 12487.00 176.38 54720.18 88888.00 2015-03-18 20:05:25.250 077 12487.00 176.38 54720.20 88888.00 2015-03-18 20:05:25.375 077 12487.00 176.40 54720.20 88888.00 2015-03-18 20:05:25.500 077 12486.98 176.40 54720.20 88888.00 2015-03-18 20:05:25.625 077 12487.02 176.40 54720.20 88888.00 2015-03-18 20:05:25.750 077 12487.08 176.40 54720.25 88888.00 2015-03-18 20:05:25.875 077 12487.10 176.43 54720.28 88888.00 2015-03-18 20:05:26.000 077 12487.10 176.43 54720.22 88888.00 2015-03-18 20:05:26.125 077 12487.02 176.43 54720.25 88888.00 2015-03-18 20:05:26.250 077 12486.98 176.43 54720.28 88888.00 2015-03-18 20:05:26.375 077 12486.98 176.40 54720.28 88888.00 2015-03-18 20:05:26.500 077 12486.95 176.43 54720.32 88888.00 2015-03-18 20:05:26.625 077 12486.95 176.40 54720.32 88888.00 2015-03-18 20:05:26.750 077 12487.00 176.38 54720.32 88888.00 2015-03-18 20:05:26.875 077 12487.05 176.40 54720.30 88888.00 2015-03-18 20:05:27.000 077 12487.08 176.38 54720.30 88888.00 2015-03-18 20:05:27.125 077 12487.05 176.35 54720.32 88888.00 2015-03-18 20:05:27.250 077 12487.08 176.35 54720.32 88888.00 2015-03-18 20:05:27.375 077 12487.15 176.35 54720.32 88888.00 2015-03-18 20:05:27.500 077 12487.10 176.32 54720.35 88888.00 2015-03-18 20:05:27.625 077 12487.08 176.38 54720.38 88888.00 2015-03-18 20:05:27.750 077 12487.12 176.30 54720.40 88888.00 2015-03-18 20:05:27.875 077 12487.17 176.30 54720.40 88888.00 2015-03-18 20:05:28.000 077 12487.23 176.30 54720.40 88888.00 2015-03-18 20:05:28.125 077 12487.25 176.32 54720.43 88888.00 2015-03-18 20:05:28.250 077 12487.23 176.28 54720.45 88888.00 2015-03-18 20:05:28.375 077 12487.23 176.30 54720.45 88888.00 2015-03-18 20:05:28.500 077 12487.23 176.22 54720.45 88888.00 2015-03-18 20:05:28.625 077 12487.30 176.18 54720.43 88888.00 2015-03-18 20:05:28.750 077 12487.38 176.18 54720.45 88888.00 2015-03-18 20:05:28.875 077 12487.42 176.18 54720.47 88888.00 2015-03-18 20:05:29.000 077 12487.42 176.15 54720.47 88888.00 2015-03-18 20:05:29.125 077 12487.40 176.12 54720.45 88888.00 2015-03-18 20:05:29.250 077 12487.40 176.05 54720.47 88888.00 2015-03-18 20:05:29.375 077 12487.42 176.05 54720.50 88888.00 2015-03-18 20:05:29.500 077 12487.50 176.05 54720.47 88888.00 2015-03-18 20:05:29.625 077 12487.48 176.03 54720.50 88888.00 2015-03-18 20:05:29.750 077 12487.45 176.00 54720.50 88888.00 2015-03-18 20:05:29.875 077 12487.48 175.97 54720.50 88888.00 2015-03-18 20:05:30.000 077 12487.45 175.93 54720.50 88888.00 2015-03-18 20:05:30.125 077 12487.52 175.93 54720.55 88888.00 2015-03-18 20:05:30.250 077 12487.55 175.85 54720.55 88888.00 2015-03-18 20:05:30.375 077 12487.60 175.85 54720.57 88888.00 2015-03-18 20:05:30.500 077 12487.67 175.82 54720.57 88888.00 2015-03-18 20:05:30.625 077 12487.73 175.80 54720.57 88888.00 2015-03-18 20:05:30.750 077 12487.70 175.72 54720.57 88888.00 2015-03-18 20:05:30.875 077 12487.67 175.68 54720.57 88888.00 2015-03-18 20:05:31.000 077 12487.70 175.65 54720.57 88888.00 2015-03-18 20:05:31.125 077 12487.77 175.60 54720.60 88888.00 2015-03-18 20:05:31.250 077 12487.75 175.53 54720.60 88888.00 2015-03-18 20:05:31.375 077 12487.85 175.53 54720.57 88888.00 2015-03-18 20:05:31.500 077 12487.95 175.50 54720.60 88888.00 2015-03-18 20:05:31.625 077 12487.95 175.43 54720.60 88888.00 2015-03-18 20:05:31.750 077 12487.90 175.43 54720.60 88888.00 2015-03-18 20:05:31.875 077 12487.98 175.35 54720.60 88888.00 2015-03-18 20:05:32.000 077 12488.02 175.35 54720.60 88888.00 2015-03-18 20:05:32.125 077 12488.05 175.32 54720.62 88888.00 2015-03-18 20:05:32.250 077 12488.05 175.30 54720.65 88888.00 2015-03-18 20:05:32.375 077 12488.15 175.28 54720.62 88888.00 2015-03-18 20:05:32.500 077 12488.25 175.22 54720.62 88888.00 2015-03-18 20:05:32.625 077 12488.27 175.15 54720.62 88888.00 2015-03-18 20:05:32.750 077 12488.33 175.12 54720.62 88888.00 2015-03-18 20:05:32.875 077 12488.38 175.12 54720.68 88888.00 2015-03-18 20:05:33.000 077 12488.40 175.10 54720.65 88888.00 2015-03-18 20:05:33.125 077 12488.38 175.07 54720.68 88888.00 2015-03-18 20:05:33.250 077 12488.38 175.03 54720.68 88888.00 2015-03-18 20:05:33.375 077 12488.48 175.03 54720.68 88888.00 2015-03-18 20:05:33.500 077 12488.55 174.97 54720.68 88888.00 2015-03-18 20:05:33.625 077 12488.55 174.95 54720.70 88888.00 2015-03-18 20:05:33.750 077 12488.60 174.90 54720.70 88888.00 2015-03-18 20:05:33.875 077 12488.55 174.88 54720.72 88888.00 2015-03-18 20:05:34.000 077 12488.58 174.85 54720.75 88888.00 2015-03-18 20:05:34.125 077 12488.60 174.78 54720.75 88888.00 2015-03-18 20:05:34.250 077 12488.62 174.72 54720.75 88888.00 2015-03-18 20:05:34.375 077 12488.70 174.72 54720.75 88888.00 2015-03-18 20:05:34.500 077 12488.75 174.78 54720.78 88888.00 2015-03-18 20:05:34.625 077 12488.83 174.70 54720.75 88888.00 2015-03-18 20:05:34.750 077 12488.88 174.65 54720.78 88888.00 2015-03-18 20:05:34.875 077 12488.85 174.62 54720.80 88888.00 2015-03-18 20:05:35.000 077 12488.90 174.57 54720.78 88888.00 2015-03-18 20:05:35.125 077 12488.92 174.57 54720.78 88888.00 2015-03-18 20:05:35.250 077 12488.95 174.50 54720.82 88888.00 2015-03-18 20:05:35.375 077 12489.00 174.45 54720.82 88888.00 2015-03-18 20:05:35.500 077 12488.98 174.43 54720.85 88888.00 2015-03-18 20:05:35.625 077 12489.00 174.38 54720.82 88888.00 2015-03-18 20:05:35.750 077 12489.08 174.32 54720.82 88888.00 2015-03-18 20:05:35.875 077 12489.17 174.30 54720.85 88888.00 2015-03-18 20:05:36.000 077 12489.20 174.25 54720.85 88888.00 2015-03-18 20:05:36.125 077 12489.25 174.22 54720.88 88888.00 2015-03-18 20:05:36.250 077 12489.23 174.20 54720.90 88888.00 2015-03-18 20:05:36.375 077 12489.30 174.18 54720.90 88888.00 2015-03-18 20:05:36.500 077 12489.30 174.12 54720.93 88888.00 2015-03-18 20:05:36.625 077 12489.30 174.07 54720.90 88888.00 2015-03-18 20:05:36.750 077 12489.38 174.05 54720.95 88888.00 2015-03-18 20:05:36.875 077 12489.33 174.05 54720.95 88888.00 2015-03-18 20:05:37.000 077 12489.33 173.97 54720.95 88888.00 2015-03-18 20:05:37.125 077 12489.25 173.93 54720.95 88888.00 2015-03-18 20:05:37.250 077 12489.23 173.88 54720.97 88888.00 2015-03-18 20:05:37.375 077 12489.30 173.88 54721.00 88888.00 2015-03-18 20:05:37.500 077 12489.33 173.88 54721.00 88888.00 2015-03-18 20:05:37.625 077 12489.38 173.82 54721.05 88888.00 2015-03-18 20:05:37.750 077 12489.40 173.78 54721.03 88888.00 2015-03-18 20:05:37.875 077 12489.40 173.72 54721.05 88888.00 2015-03-18 20:05:38.000 077 12489.40 173.68 54721.05 88888.00 2015-03-18 20:05:38.125 077 12489.33 173.65 54721.10 88888.00 2015-03-18 20:05:38.250 077 12489.27 173.60 54721.15 88888.00 2015-03-18 20:05:38.375 077 12489.27 173.55 54721.12 88888.00 2015-03-18 20:05:38.500 077 12489.27 173.53 54721.18 88888.00 2015-03-18 20:05:38.625 077 12489.30 173.47 54721.18 88888.00 2015-03-18 20:05:38.750 077 12489.25 173.40 54721.18 88888.00 2015-03-18 20:05:38.875 077 12489.25 173.35 54721.20 88888.00 2015-03-18 20:05:39.000 077 12489.25 173.28 54721.25 88888.00 2015-03-18 20:05:39.125 077 12489.23 173.25 54721.25 88888.00 2015-03-18 20:05:39.250 077 12489.17 173.18 54721.30 88888.00 2015-03-18 20:05:39.375 077 12489.15 173.12 54721.30 88888.00 2015-03-18 20:05:39.500 077 12489.12 173.07 54721.38 88888.00 2015-03-18 20:05:39.625 077 12489.10 173.05 54721.40 88888.00 2015-03-18 20:05:39.750 077 12489.10 173.05 54721.40 88888.00 2015-03-18 20:05:39.875 077 12489.02 172.97 54721.40 88888.00 2015-03-18 20:05:40.000 077 12489.00 172.90 54721.40 88888.00 2015-03-18 20:05:40.125 077 12488.92 172.80 54721.45 88888.00 2015-03-18 20:05:40.250 077 12488.90 172.78 54721.50 88888.00 2015-03-18 20:05:40.375 077 12488.83 172.72 54721.50 88888.00 2015-03-18 20:05:40.500 077 12488.73 172.65 54721.55 88888.00 2015-03-18 20:05:40.625 077 12488.70 172.60 54721.55 88888.00 2015-03-18 20:05:40.750 077 12488.73 172.55 54721.57 88888.00 2015-03-18 20:05:40.875 077 12488.70 172.47 54721.60 88888.00 2015-03-18 20:05:41.000 077 12488.70 172.40 54721.60 88888.00 2015-03-18 20:05:41.125 077 12488.65 172.32 54721.65 88888.00 2015-03-18 20:05:41.250 077 12488.58 172.28 54721.68 88888.00 2015-03-18 20:05:41.375 077 12488.58 172.25 54721.68 88888.00 2015-03-18 20:05:41.500 077 12488.50 172.18 54721.70 88888.00 2015-03-18 20:05:41.625 077 12488.48 172.12 54721.75 88888.00 2015-03-18 20:05:41.750 077 12488.48 172.07 54721.78 88888.00 2015-03-18 20:05:41.875 077 12488.50 172.03 54721.78 88888.00 2015-03-18 20:05:42.000 077 12488.45 171.97 54721.80 88888.00 2015-03-18 20:05:42.125 077 12488.38 171.93 54721.82 88888.00 2015-03-18 20:05:42.250 077 12488.38 171.85 54721.88 88888.00 2015-03-18 20:05:42.375 077 12488.33 171.80 54721.88 88888.00 2015-03-18 20:05:42.500 077 12488.23 171.75 54721.93 88888.00 2015-03-18 20:05:42.625 077 12488.17 171.70 54721.90 88888.00 2015-03-18 20:05:42.750 077 12488.12 171.62 54721.95 88888.00 2015-03-18 20:05:42.875 077 12488.10 171.57 54721.97 88888.00 2015-03-18 20:05:43.000 077 12488.08 171.53 54721.97 88888.00 2015-03-18 20:05:43.125 077 12487.98 171.45 54722.00 88888.00 2015-03-18 20:05:43.250 077 12487.88 171.40 54722.05 88888.00 2015-03-18 20:05:43.375 077 12487.88 171.35 54722.05 88888.00 2015-03-18 20:05:43.500 077 12487.77 171.30 54722.05 88888.00 2015-03-18 20:05:43.625 077 12487.75 171.25 54722.03 88888.00 2015-03-18 20:05:43.750 077 12487.75 171.20 54722.12 88888.00 2015-03-18 20:05:43.875 077 12487.70 171.15 54722.15 88888.00 2015-03-18 20:05:44.000 077 12487.67 171.07 54722.15 88888.00 2015-03-18 20:05:44.125 077 12487.75 170.97 54722.18 88888.00 2015-03-18 20:05:44.250 077 12487.77 170.93 54722.22 88888.00 2015-03-18 20:05:44.375 077 12487.75 170.90 54722.22 88888.00 2015-03-18 20:05:44.500 077 12487.75 170.88 54722.22 88888.00 2015-03-18 20:05:44.625 077 12487.73 170.80 54722.22 88888.00 2015-03-18 20:05:44.750 077 12487.65 170.75 54722.22 88888.00 2015-03-18 20:05:44.875 077 12487.62 170.70 54722.28 88888.00 2015-03-18 20:05:45.000 077 12487.62 170.65 54722.28 88888.00 2015-03-18 20:05:45.125 077 12487.58 170.60 54722.32 88888.00 2015-03-18 20:05:45.250 077 12487.50 170.55 54722.30 88888.00 2015-03-18 20:05:45.375 077 12487.52 170.47 54722.30 88888.00 2015-03-18 20:05:45.500 077 12487.52 170.53 54722.32 88888.00 2015-03-18 20:05:45.625 077 12487.48 170.50 54722.32 88888.00 2015-03-18 20:05:45.750 077 12487.45 170.45 54722.35 88888.00 2015-03-18 20:05:45.875 077 12487.50 170.45 54722.38 88888.00 2015-03-18 20:05:46.000 077 12487.52 170.43 54722.32 88888.00 2015-03-18 20:05:46.125 077 12487.58 170.32 54722.32 88888.00 2015-03-18 20:05:46.250 077 12487.52 170.28 54722.35 88888.00 2015-03-18 20:05:46.375 077 12487.50 170.28 54722.35 88888.00 2015-03-18 20:05:46.500 077 12487.45 170.28 54722.35 88888.00 2015-03-18 20:05:46.625 077 12487.52 170.25 54722.38 88888.00 2015-03-18 20:05:46.750 077 12487.55 170.22 54722.38 88888.00 2015-03-18 20:05:46.875 077 12487.55 170.20 54722.40 88888.00 2015-03-18 20:05:47.000 077 12487.48 170.15 54722.38 88888.00 2015-03-18 20:05:47.125 077 12487.45 170.10 54722.40 88888.00 2015-03-18 20:05:47.250 077 12487.45 170.07 54722.40 88888.00 2015-03-18 20:05:47.375 077 12487.50 170.10 54722.43 88888.00 2015-03-18 20:05:47.500 077 12487.45 170.07 54722.40 88888.00 2015-03-18 20:05:47.625 077 12487.50 170.03 54722.38 88888.00 2015-03-18 20:05:47.750 077 12487.50 170.00 54722.38 88888.00 2015-03-18 20:05:47.875 077 12487.52 169.97 54722.40 88888.00 2015-03-18 20:05:48.000 077 12487.60 169.97 54722.40 88888.00 2015-03-18 20:05:48.125 077 12487.60 169.97 54722.40 88888.00 2015-03-18 20:05:48.250 077 12487.62 169.95 54722.40 88888.00 2015-03-18 20:05:48.375 077 12487.65 169.93 54722.40 88888.00 2015-03-18 20:05:48.500 077 12487.67 169.93 54722.40 88888.00 2015-03-18 20:05:48.625 077 12487.75 169.90 54722.38 88888.00 2015-03-18 20:05:48.750 077 12487.83 169.93 54722.38 88888.00 2015-03-18 20:05:48.875 077 12487.88 169.97 54722.38 88888.00 2015-03-18 20:05:49.000 077 12487.90 169.93 54722.38 88888.00 2015-03-18 20:05:49.125 077 12487.88 169.93 54722.38 88888.00 2015-03-18 20:05:49.250 077 12487.85 169.88 54722.38 88888.00 2015-03-18 20:05:49.375 077 12487.95 169.90 54722.38 88888.00 2015-03-18 20:05:49.500 077 12487.90 169.93 54722.40 88888.00 2015-03-18 20:05:49.625 077 12487.92 169.93 54722.38 88888.00 2015-03-18 20:05:49.750 077 12487.92 169.93 54722.35 88888.00 2015-03-18 20:05:49.875 077 12488.00 169.95 54722.35 88888.00 2015-03-18 20:05:50.000 077 12488.05 169.93 54722.32 88888.00 2015-03-18 20:05:50.125 077 12488.10 169.95 54722.35 88888.00 2015-03-18 20:05:50.250 077 12488.08 169.95 54722.38 88888.00 2015-03-18 20:05:50.375 077 12488.12 169.97 54722.32 88888.00 2015-03-18 20:05:50.500 077 12488.15 169.97 54722.32 88888.00 2015-03-18 20:05:50.625 077 12488.17 169.97 54722.35 88888.00 2015-03-18 20:05:50.750 077 12488.17 170.00 54722.35 88888.00 2015-03-18 20:05:50.875 077 12488.20 170.03 54722.32 88888.00 2015-03-18 20:05:51.000 077 12488.23 170.05 54722.32 88888.00 2015-03-18 20:05:51.125 077 12488.25 170.00 54722.35 88888.00 2015-03-18 20:05:51.250 077 12488.30 170.05 54722.35 88888.00 2015-03-18 20:05:51.375 077 12488.42 170.05 54722.32 88888.00 2015-03-18 20:05:51.500 077 12488.42 170.07 54722.32 88888.00 2015-03-18 20:05:51.625 077 12488.45 170.07 54722.30 88888.00 2015-03-18 20:05:51.750 077 12488.45 170.10 54722.30 88888.00 2015-03-18 20:05:51.875 077 12488.52 170.10 54722.30 88888.00 2015-03-18 20:05:52.000 077 12488.58 170.12 54722.32 88888.00 2015-03-18 20:05:52.125 077 12488.60 170.12 54722.30 88888.00 2015-03-18 20:05:52.250 077 12488.60 170.15 54722.30 88888.00 2015-03-18 20:05:52.375 077 12488.58 170.12 54722.28 88888.00 2015-03-18 20:05:52.500 077 12488.62 170.18 54722.30 88888.00 2015-03-18 20:05:52.625 077 12488.62 170.20 54722.30 88888.00 2015-03-18 20:05:52.750 077 12488.70 170.22 54722.30 88888.00 2015-03-18 20:05:52.875 077 12488.75 170.25 54722.28 88888.00 2015-03-18 20:05:53.000 077 12488.75 170.28 54722.25 88888.00 2015-03-18 20:05:53.125 077 12488.77 170.28 54722.30 88888.00 2015-03-18 20:05:53.250 077 12488.80 170.32 54722.28 88888.00 2015-03-18 20:05:53.375 077 12488.90 170.38 54722.28 88888.00 2015-03-18 20:05:53.500 077 12488.92 170.40 54722.28 88888.00 2015-03-18 20:05:53.625 077 12488.95 170.40 54722.22 88888.00 2015-03-18 20:05:53.750 077 12488.95 170.40 54722.22 88888.00 2015-03-18 20:05:53.875 077 12488.95 170.40 54722.20 88888.00 2015-03-18 20:05:54.000 077 12488.98 170.43 54722.20 88888.00 2015-03-18 20:05:54.125 077 12488.98 170.47 54722.25 88888.00 2015-03-18 20:05:54.250 077 12488.98 170.47 54722.25 88888.00 2015-03-18 20:05:54.375 077 12489.00 170.43 54722.22 88888.00 2015-03-18 20:05:54.500 077 12489.00 170.43 54722.22 88888.00 2015-03-18 20:05:54.625 077 12489.10 170.47 54722.22 88888.00 2015-03-18 20:05:54.750 077 12489.10 170.53 54722.22 88888.00 2015-03-18 20:05:54.875 077 12489.15 170.53 54722.22 88888.00 2015-03-18 20:05:55.000 077 12489.08 170.57 54722.22 88888.00 2015-03-18 20:05:55.125 077 12489.00 170.60 54722.20 88888.00 2015-03-18 20:05:55.250 077 12488.98 170.62 54722.22 88888.00 2015-03-18 20:05:55.375 077 12489.05 170.68 54722.25 88888.00 2015-03-18 20:05:55.500 077 12489.05 170.68 54722.25 88888.00 2015-03-18 20:05:55.625 077 12489.10 170.70 54722.25 88888.00 2015-03-18 20:05:55.750 077 12489.10 170.72 54722.25 88888.00 2015-03-18 20:05:55.875 077 12489.02 170.80 54722.25 88888.00 2015-03-18 20:05:56.000 077 12489.00 170.80 54722.25 88888.00 2015-03-18 20:05:56.125 077 12489.02 170.78 54722.28 88888.00 2015-03-18 20:05:56.250 077 12489.02 170.82 54722.28 88888.00 2015-03-18 20:05:56.375 077 12489.00 170.82 54722.25 88888.00 2015-03-18 20:05:56.500 077 12488.92 170.82 54722.22 88888.00 2015-03-18 20:05:56.625 077 12488.92 170.90 54722.28 88888.00 2015-03-18 20:05:56.750 077 12488.88 170.93 54722.28 88888.00 2015-03-18 20:05:56.875 077 12488.92 170.93 54722.30 88888.00 2015-03-18 20:05:57.000 077 12488.88 170.97 54722.28 88888.00 2015-03-18 20:05:57.125 077 12488.83 171.00 54722.30 88888.00 2015-03-18 20:05:57.250 077 12488.85 171.00 54722.30 88888.00 2015-03-18 20:05:57.375 077 12488.88 171.00 54722.30 88888.00 2015-03-18 20:05:57.500 077 12488.90 171.00 54722.28 88888.00 2015-03-18 20:05:57.625 077 12488.85 171.05 54722.30 88888.00 2015-03-18 20:05:57.750 077 12488.80 171.05 54722.35 88888.00 2015-03-18 20:05:57.875 077 12488.83 171.07 54722.32 88888.00 2015-03-18 20:05:58.000 077 12488.85 171.10 54722.32 88888.00 2015-03-18 20:05:58.125 077 12488.80 171.12 54722.32 88888.00 2015-03-18 20:05:58.250 077 12488.75 171.12 54722.35 88888.00 2015-03-18 20:05:58.375 077 12488.77 171.18 54722.38 88888.00 2015-03-18 20:05:58.500 077 12488.75 171.20 54722.38 88888.00 2015-03-18 20:05:58.625 077 12488.73 171.22 54722.40 88888.00 2015-03-18 20:05:58.750 077 12488.70 171.25 54722.40 88888.00 2015-03-18 20:05:58.875 077 12488.73 171.25 54722.40 88888.00 2015-03-18 20:05:59.000 077 12488.65 171.25 54722.40 88888.00 2015-03-18 20:05:59.125 077 12488.55 171.28 54722.40 88888.00 2015-03-18 20:05:59.250 077 12488.48 171.32 54722.43 88888.00 2015-03-18 20:05:59.375 077 12488.45 171.32 54722.40 88888.00 2015-03-18 20:05:59.500 077 12488.48 171.32 54722.43 88888.00 2015-03-18 20:05:59.625 077 12488.50 171.38 54722.47 88888.00 2015-03-18 20:05:59.750 077 12488.42 171.40 54722.45 88888.00 2015-03-18 20:05:59.875 077 12488.33 171.38 54722.47 88888.00 2015-03-18 20:06:00.000 077 12488.25 171.38 54722.47 88888.00 2015-03-18 20:06:00.125 077 12488.23 171.40 54722.53 88888.00 2015-03-18 20:06:00.250 077 12488.20 171.45 54722.53 88888.00 2015-03-18 20:06:00.375 077 12488.20 171.50 54722.53 88888.00 2015-03-18 20:06:00.500 077 12488.10 171.47 54722.53 88888.00 2015-03-18 20:06:00.625 077 12488.02 171.47 54722.57 88888.00 2015-03-18 20:06:00.750 077 12488.02 171.53 54722.60 88888.00 2015-03-18 20:06:00.875 077 12488.00 171.57 54722.62 88888.00 2015-03-18 20:06:01.000 077 12488.00 171.60 54722.65 88888.00 2015-03-18 20:06:01.125 077 12487.98 171.60 54722.68 88888.00 2015-03-18 20:06:01.250 077 12487.75 171.55 54722.65 88888.00 2015-03-18 20:06:01.375 077 12487.65 171.55 54722.68 88888.00 2015-03-18 20:06:01.500 077 12487.62 171.60 54722.70 88888.00 2015-03-18 20:06:01.625 077 12487.70 171.62 54722.72 88888.00 2015-03-18 20:06:01.750 077 12487.62 171.62 54722.70 88888.00 2015-03-18 20:06:01.875 077 12487.58 171.62 54722.70 88888.00 2015-03-18 20:06:02.000 077 12487.58 171.65 54722.75 88888.00 2015-03-18 20:06:02.125 077 12487.50 171.68 54722.78 88888.00 2015-03-18 20:06:02.250 077 12487.35 171.68 54722.75 88888.00 2015-03-18 20:06:02.375 077 12487.30 171.70 54722.75 88888.00 2015-03-18 20:06:02.500 077 12487.33 171.70 54722.78 88888.00 2015-03-18 20:06:02.625 077 12487.33 171.72 54722.80 88888.00 2015-03-18 20:06:02.750 077 12487.30 171.75 54722.82 88888.00 2015-03-18 20:06:02.875 077 12487.15 171.75 54722.85 88888.00 2015-03-18 20:06:03.000 077 12487.15 171.78 54722.85 88888.00 2015-03-18 20:06:03.125 077 12487.12 171.75 54722.88 88888.00 2015-03-18 20:06:03.250 077 12487.00 171.72 54722.85 88888.00 2015-03-18 20:06:03.375 077 12487.02 171.78 54722.88 88888.00 2015-03-18 20:06:03.500 077 12487.02 171.82 54722.93 88888.00 2015-03-18 20:06:03.625 077 12486.95 171.82 54722.93 88888.00 2015-03-18 20:06:03.750 077 12486.88 171.80 54722.90 88888.00 2015-03-18 20:06:03.875 077 12486.85 171.75 54722.88 88888.00 2015-03-18 20:06:04.000 077 12486.83 171.75 54722.90 88888.00 2015-03-18 20:06:04.125 077 12486.83 171.80 54722.93 88888.00 2015-03-18 20:06:04.250 077 12486.75 171.80 54722.93 88888.00 2015-03-18 20:06:04.375 077 12486.65 171.85 54722.90 88888.00 2015-03-18 20:06:04.500 077 12486.62 171.85 54722.95 88888.00 2015-03-18 20:06:04.625 077 12486.60 171.82 54722.97 88888.00 2015-03-18 20:06:04.750 077 12486.58 171.85 54723.00 88888.00 2015-03-18 20:06:04.875 077 12486.48 171.82 54723.00 88888.00 2015-03-18 20:06:05.000 077 12486.45 171.88 54723.00 88888.00 2015-03-18 20:06:05.125 077 12486.48 171.90 54723.00 88888.00 2015-03-18 20:06:05.250 077 12486.48 171.90 54723.05 88888.00 2015-03-18 20:06:05.375 077 12486.42 171.93 54723.05 88888.00 2015-03-18 20:06:05.500 077 12486.38 171.93 54723.03 88888.00 2015-03-18 20:06:05.625 077 12486.40 171.95 54723.05 88888.00 2015-03-18 20:06:05.750 077 12486.38 171.97 54723.07 88888.00 2015-03-18 20:06:05.875 077 12486.30 171.97 54723.05 88888.00 2015-03-18 20:06:06.000 077 12486.20 171.95 54723.00 88888.00 2015-03-18 20:06:06.125 077 12486.20 171.97 54723.05 88888.00 2015-03-18 20:06:06.250 077 12486.20 171.97 54723.07 88888.00 2015-03-18 20:06:06.375 077 12486.15 172.00 54723.07 88888.00 2015-03-18 20:06:06.500 077 12486.17 172.03 54723.07 88888.00 2015-03-18 20:06:06.625 077 12486.15 172.05 54723.05 88888.00 2015-03-18 20:06:06.750 077 12486.10 172.07 54723.05 88888.00 2015-03-18 20:06:06.875 077 12486.17 172.10 54723.07 88888.00 2015-03-18 20:06:07.000 077 12486.25 172.10 54723.07 88888.00 2015-03-18 20:06:07.125 077 12486.25 172.12 54723.07 88888.00 2015-03-18 20:06:07.250 077 12486.12 172.07 54723.05 88888.00 2015-03-18 20:06:07.375 077 12486.10 172.12 54723.05 88888.00 2015-03-18 20:06:07.500 077 12486.12 172.18 54723.07 88888.00 2015-03-18 20:06:07.625 077 12486.17 172.18 54723.10 88888.00 2015-03-18 20:06:07.750 077 12486.17 172.20 54723.10 88888.00 2015-03-18 20:06:07.875 077 12486.15 172.20 54723.10 88888.00 2015-03-18 20:06:08.000 077 12486.15 172.22 54723.10 88888.00 2015-03-18 20:06:08.125 077 12486.15 172.25 54723.10 88888.00 2015-03-18 20:06:08.250 077 12486.15 172.28 54723.07 88888.00 2015-03-18 20:06:08.375 077 12486.17 172.30 54723.05 88888.00 2015-03-18 20:06:08.500 077 12486.23 172.30 54723.03 88888.00 2015-03-18 20:06:08.625 077 12486.27 172.35 54723.05 88888.00 2015-03-18 20:06:08.750 077 12486.27 172.38 54723.03 88888.00 2015-03-18 20:06:08.875 077 12486.27 172.43 54723.03 88888.00 2015-03-18 20:06:09.000 077 12486.38 172.47 54723.03 88888.00 2015-03-18 20:06:09.125 077 12486.40 172.47 54723.07 88888.00 2015-03-18 20:06:09.250 077 12486.38 172.47 54723.03 88888.00 2015-03-18 20:06:09.375 077 12486.38 172.53 54723.03 88888.00 2015-03-18 20:06:09.500 077 12486.40 172.55 54723.03 88888.00 2015-03-18 20:06:09.625 077 12486.42 172.57 54723.00 88888.00 2015-03-18 20:06:09.750 077 12486.40 172.62 54723.05 88888.00 2015-03-18 20:06:09.875 077 12486.40 172.65 54723.03 88888.00 2015-03-18 20:06:10.000 077 12486.40 172.65 54722.97 88888.00 2015-03-18 20:06:10.125 077 12486.40 172.68 54722.97 88888.00 2015-03-18 20:06:10.250 077 12486.40 172.68 54722.95 88888.00 2015-03-18 20:06:10.375 077 12486.42 172.70 54722.90 88888.00 2015-03-18 20:06:10.500 077 12486.48 172.78 54722.95 88888.00 2015-03-18 20:06:10.625 077 12486.52 172.80 54722.95 88888.00 2015-03-18 20:06:10.750 077 12486.58 172.80 54722.93 88888.00 2015-03-18 20:06:10.875 077 12486.67 172.80 54722.93 88888.00 2015-03-18 20:06:11.000 077 12486.70 172.80 54722.88 88888.00 2015-03-18 20:06:11.125 077 12486.73 172.82 54722.88 88888.00 2015-03-18 20:06:11.250 077 12486.80 172.85 54722.88 88888.00 2015-03-18 20:06:11.375 077 12486.88 172.85 54722.85 88888.00 2015-03-18 20:06:11.500 077 12486.90 172.85 54722.90 88888.00 2015-03-18 20:06:11.625 077 12486.88 172.88 54722.82 88888.00 2015-03-18 20:06:11.750 077 12486.88 172.85 54722.85 88888.00 2015-03-18 20:06:11.875 077 12486.92 172.88 54722.88 88888.00 2015-03-18 20:06:12.000 077 12487.05 172.88 54722.85 88888.00 2015-03-18 20:06:12.125 077 12487.08 172.88 54722.80 88888.00 2015-03-18 20:06:12.250 077 12487.08 172.88 54722.82 88888.00 2015-03-18 20:06:12.375 077 12487.15 172.85 54722.80 88888.00 2015-03-18 20:06:12.500 077 12487.20 172.82 54722.78 88888.00 2015-03-18 20:06:12.625 077 12487.25 172.88 54722.80 88888.00 2015-03-18 20:06:12.750 077 12487.30 172.90 54722.80 88888.00 2015-03-18 20:06:12.875 077 12487.38 172.88 54722.78 88888.00 2015-03-18 20:06:13.000 077 12487.42 172.90 54722.72 88888.00 2015-03-18 20:06:13.125 077 12487.52 172.93 54722.75 88888.00 2015-03-18 20:06:13.250 077 12487.62 172.90 54722.72 88888.00 2015-03-18 20:06:13.375 077 12487.75 172.90 54722.70 88888.00 2015-03-18 20:06:13.500 077 12487.85 172.90 54722.65 88888.00 2015-03-18 20:06:13.625 077 12487.98 172.90 54722.62 88888.00 2015-03-18 20:06:13.750 077 12487.98 172.93 54722.62 88888.00 2015-03-18 20:06:13.875 077 12488.02 172.90 54722.62 88888.00 2015-03-18 20:06:14.000 077 12488.05 172.90 54722.65 88888.00 2015-03-18 20:06:14.125 077 12488.17 172.93 54722.62 88888.00 2015-03-18 20:06:14.250 077 12488.23 172.93 54722.57 88888.00 2015-03-18 20:06:14.375 077 12488.30 172.95 54722.57 88888.00 2015-03-18 20:06:14.500 077 12488.38 172.97 54722.57 88888.00 2015-03-18 20:06:14.625 077 12488.45 173.00 54722.55 88888.00 2015-03-18 20:06:14.750 077 12488.52 173.00 54722.53 88888.00 2015-03-18 20:06:14.875 077 12488.60 173.00 54722.50 88888.00 2015-03-18 20:06:15.000 077 12488.67 173.03 54722.47 88888.00 2015-03-18 20:06:15.125 077 12488.70 173.05 54722.45 88888.00 2015-03-18 20:06:15.250 077 12488.65 173.03 54722.45 88888.00 2015-03-18 20:06:15.375 077 12488.73 173.05 54722.45 88888.00 2015-03-18 20:06:15.500 077 12488.83 173.05 54722.47 88888.00 2015-03-18 20:06:15.625 077 12488.90 173.10 54722.47 88888.00 2015-03-18 20:06:15.750 077 12488.88 173.10 54722.45 88888.00 2015-03-18 20:06:15.875 077 12488.83 173.10 54722.40 88888.00 2015-03-18 20:06:16.000 077 12488.88 173.07 54722.40 88888.00 2015-03-18 20:06:16.125 077 12488.95 173.05 54722.40 88888.00 2015-03-18 20:06:16.250 077 12488.92 173.05 54722.40 88888.00 2015-03-18 20:06:16.375 077 12489.00 173.07 54722.40 88888.00 2015-03-18 20:06:16.500 077 12489.05 173.10 54722.38 88888.00 2015-03-18 20:06:16.625 077 12489.10 173.10 54722.38 88888.00 2015-03-18 20:06:16.750 077 12489.12 173.10 54722.40 88888.00 2015-03-18 20:06:16.875 077 12489.12 173.07 54722.38 88888.00 2015-03-18 20:06:17.000 077 12489.23 173.12 54722.38 88888.00 2015-03-18 20:06:17.125 077 12489.27 173.12 54722.38 88888.00 2015-03-18 20:06:17.250 077 12489.27 173.10 54722.35 88888.00 2015-03-18 20:06:17.375 077 12489.35 173.10 54722.32 88888.00 2015-03-18 20:06:17.500 077 12489.33 173.07 54722.30 88888.00 2015-03-18 20:06:17.625 077 12489.40 173.10 54722.32 88888.00 2015-03-18 20:06:17.750 077 12489.42 173.10 54722.32 88888.00 2015-03-18 20:06:17.875 077 12489.38 173.10 54722.28 88888.00 2015-03-18 20:06:18.000 077 12489.42 173.12 54722.28 88888.00 2015-03-18 20:06:18.125 077 12489.48 173.10 54722.32 88888.00 2015-03-18 20:06:18.250 077 12489.45 173.07 54722.32 88888.00 2015-03-18 20:06:18.375 077 12489.52 173.07 54722.30 88888.00 2015-03-18 20:06:18.500 077 12489.60 173.07 54722.30 88888.00 2015-03-18 20:06:18.625 077 12489.60 173.07 54722.28 88888.00 2015-03-18 20:06:18.750 077 12489.58 173.03 54722.28 88888.00 2015-03-18 20:06:18.875 077 12489.58 173.03 54722.28 88888.00 2015-03-18 20:06:19.000 077 12489.58 172.95 54722.25 88888.00 2015-03-18 20:06:19.125 077 12489.58 172.97 54722.28 88888.00 2015-03-18 20:06:19.250 077 12489.52 172.97 54722.30 88888.00 2015-03-18 20:06:19.375 077 12489.55 172.97 54722.30 88888.00 2015-03-18 20:06:19.500 077 12489.58 172.97 54722.30 88888.00 2015-03-18 20:06:19.625 077 12489.60 172.97 54722.28 88888.00 2015-03-18 20:06:19.750 077 12489.58 172.97 54722.30 88888.00 2015-03-18 20:06:19.875 077 12489.55 172.97 54722.28 88888.00 2015-03-18 20:06:20.000 077 12489.52 172.95 54722.25 88888.00 2015-03-18 20:06:20.125 077 12489.48 172.95 54722.25 88888.00 2015-03-18 20:06:20.250 077 12489.48 172.97 54722.28 88888.00 2015-03-18 20:06:20.375 077 12489.52 173.00 54722.28 88888.00 2015-03-18 20:06:20.500 077 12489.48 173.00 54722.25 88888.00 2015-03-18 20:06:20.625 077 12489.45 173.03 54722.28 88888.00 2015-03-18 20:06:20.750 077 12489.48 173.05 54722.28 88888.00 2015-03-18 20:06:20.875 077 12489.48 173.07 54722.30 88888.00 2015-03-18 20:06:21.000 077 12489.45 173.05 54722.28 88888.00 2015-03-18 20:06:21.125 077 12489.42 173.03 54722.28 88888.00 2015-03-18 20:06:21.250 077 12489.42 173.07 54722.30 88888.00 2015-03-18 20:06:21.375 077 12489.48 173.10 54722.30 88888.00 2015-03-18 20:06:21.500 077 12489.42 173.10 54722.30 88888.00 2015-03-18 20:06:21.625 077 12489.38 173.10 54722.30 88888.00 2015-03-18 20:06:21.750 077 12489.30 173.15 54722.32 88888.00 2015-03-18 20:06:21.875 077 12489.33 173.20 54722.32 88888.00 2015-03-18 20:06:22.000 077 12489.35 173.22 54722.35 88888.00 2015-03-18 20:06:22.125 077 12489.35 173.20 54722.35 88888.00 2015-03-18 20:06:22.250 077 12489.23 173.15 54722.35 88888.00 2015-03-18 20:06:22.375 077 12489.27 173.18 54722.35 88888.00 2015-03-18 20:06:22.500 077 12489.25 173.25 54722.38 88888.00 2015-03-18 20:06:22.625 077 12489.12 173.22 54722.35 88888.00 2015-03-18 20:06:22.750 077 12489.12 173.28 54722.35 88888.00 2015-03-18 20:06:22.875 077 12489.12 173.32 54722.38 88888.00 2015-03-18 20:06:23.000 077 12489.12 173.32 54722.35 88888.00 2015-03-18 20:06:23.125 077 12489.05 173.32 54722.35 88888.00 2015-03-18 20:06:23.250 077 12489.00 173.35 54722.38 88888.00 2015-03-18 20:06:23.375 077 12488.95 173.38 54722.38 88888.00 2015-03-18 20:06:23.500 077 12488.92 173.40 54722.40 88888.00 2015-03-18 20:06:23.625 077 12488.90 173.43 54722.38 88888.00 2015-03-18 20:06:23.750 077 12488.88 173.47 54722.38 88888.00 2015-03-18 20:06:23.875 077 12488.80 173.47 54722.38 88888.00 2015-03-18 20:06:24.000 077 12488.70 173.50 54722.40 88888.00 2015-03-18 20:06:24.125 077 12488.75 173.57 54722.40 88888.00 2015-03-18 20:06:24.250 077 12488.75 173.57 54722.43 88888.00 2015-03-18 20:06:24.375 077 12488.73 173.57 54722.43 88888.00 2015-03-18 20:06:24.500 077 12488.67 173.57 54722.43 88888.00 2015-03-18 20:06:24.625 077 12488.60 173.60 54722.40 88888.00 2015-03-18 20:06:24.750 077 12488.58 173.62 54722.43 88888.00 2015-03-18 20:06:24.875 077 12488.50 173.62 54722.43 88888.00 2015-03-18 20:06:25.000 077 12488.45 173.68 54722.43 88888.00 2015-03-18 20:06:25.125 077 12488.42 173.72 54722.45 88888.00 2015-03-18 20:06:25.250 077 12488.40 173.75 54722.47 88888.00 2015-03-18 20:06:25.375 077 12488.48 173.75 54722.45 88888.00 2015-03-18 20:06:25.500 077 12488.40 173.78 54722.45 88888.00 2015-03-18 20:06:25.625 077 12488.25 173.78 54722.43 88888.00 2015-03-18 20:06:25.750 077 12488.23 173.82 54722.43 88888.00 2015-03-18 20:06:25.875 077 12488.27 173.88 54722.45 88888.00 2015-03-18 20:06:26.000 077 12488.23 173.93 54722.47 88888.00 2015-03-18 20:06:26.125 077 12488.10 173.97 54722.47 88888.00 2015-03-18 20:06:26.250 077 12488.05 173.97 54722.53 88888.00 2015-03-18 20:06:26.375 077 12488.10 174.05 54722.50 88888.00 2015-03-18 20:06:26.500 077 12488.08 174.00 54722.50 88888.00 2015-03-18 20:06:26.625 077 12488.05 174.05 54722.50 88888.00 2015-03-18 20:06:26.750 077 12488.02 174.10 54722.53 88888.00 2015-03-18 20:06:26.875 077 12488.02 174.15 54722.55 88888.00 2015-03-18 20:06:27.000 077 12488.00 174.20 54722.55 88888.00 2015-03-18 20:06:27.125 077 12487.95 174.22 54722.55 88888.00 2015-03-18 20:06:27.250 077 12487.90 174.22 54722.53 88888.00 2015-03-18 20:06:27.375 077 12487.98 174.28 54722.50 88888.00 2015-03-18 20:06:27.500 077 12487.95 174.28 54722.55 88888.00 2015-03-18 20:06:27.625 077 12487.90 174.32 54722.57 88888.00 2015-03-18 20:06:27.750 077 12487.83 174.40 54722.60 88888.00 2015-03-18 20:06:27.875 077 12487.83 174.43 54722.55 88888.00 2015-03-18 20:06:28.000 077 12487.77 174.43 54722.53 88888.00 2015-03-18 20:06:28.125 077 12487.77 174.45 54722.55 88888.00 2015-03-18 20:06:28.250 077 12487.73 174.50 54722.55 88888.00 2015-03-18 20:06:28.375 077 12487.70 174.50 54722.55 88888.00 2015-03-18 20:06:28.500 077 12487.60 174.53 54722.55 88888.00 2015-03-18 20:06:28.625 077 12487.62 174.53 54722.57 88888.00 2015-03-18 20:06:28.750 077 12487.65 174.57 54722.57 88888.00 2015-03-18 20:06:28.875 077 12487.60 174.57 54722.55 88888.00 2015-03-18 20:06:29.000 077 12487.65 174.60 54722.60 88888.00 2015-03-18 20:06:29.125 077 12487.70 174.68 54722.60 88888.00 2015-03-18 20:06:29.250 077 12487.62 174.70 54722.57 88888.00 2015-03-18 20:06:29.375 077 12487.65 174.72 54722.60 88888.00 2015-03-18 20:06:29.500 077 12487.70 174.75 54722.60 88888.00 2015-03-18 20:06:29.625 077 12487.70 174.80 54722.60 88888.00 2015-03-18 20:06:29.750 077 12487.65 174.82 54722.55 88888.00 2015-03-18 20:06:29.875 077 12487.62 174.82 54722.60 88888.00 2015-03-18 20:06:30.000 077 12487.62 174.82 54722.57 88888.00 2015-03-18 20:06:30.125 077 12487.58 174.88 54722.60 88888.00 2015-03-18 20:06:30.250 077 12487.58 174.85 54722.60 88888.00 2015-03-18 20:06:30.375 077 12487.55 174.85 54722.57 88888.00 2015-03-18 20:06:30.500 077 12487.55 174.85 54722.55 88888.00 2015-03-18 20:06:30.625 077 12487.58 174.90 54722.57 88888.00 2015-03-18 20:06:30.750 077 12487.62 174.93 54722.57 88888.00 2015-03-18 20:06:30.875 077 12487.60 174.97 54722.60 88888.00 2015-03-18 20:06:31.000 077 12487.60 174.97 54722.60 88888.00 2015-03-18 20:06:31.125 077 12487.60 174.97 54722.57 88888.00 2015-03-18 20:06:31.250 077 12487.52 174.97 54722.55 88888.00 2015-03-18 20:06:31.375 077 12487.55 175.00 54722.55 88888.00 2015-03-18 20:06:31.500 077 12487.60 174.97 54722.53 88888.00 2015-03-18 20:06:31.625 077 12487.65 175.00 54722.55 88888.00 2015-03-18 20:06:31.750 077 12487.70 175.05 54722.53 88888.00 2015-03-18 20:06:31.875 077 12487.73 175.05 54722.53 88888.00 2015-03-18 20:06:32.000 077 12487.80 175.05 54722.50 88888.00 2015-03-18 20:06:32.125 077 12487.88 175.07 54722.53 88888.00 2015-03-18 20:06:32.250 077 12487.85 175.05 54722.50 88888.00 2015-03-18 20:06:32.375 077 12487.88 175.07 54722.50 88888.00 2015-03-18 20:06:32.500 077 12487.88 175.10 54722.50 88888.00 2015-03-18 20:06:32.625 077 12487.92 175.07 54722.43 88888.00 2015-03-18 20:06:32.750 077 12487.90 175.10 54722.43 88888.00 2015-03-18 20:06:32.875 077 12487.95 175.12 54722.45 88888.00 2015-03-18 20:06:33.000 077 12488.02 175.12 54722.43 88888.00 2015-03-18 20:06:33.125 077 12488.05 175.12 54722.43 88888.00 2015-03-18 20:06:33.250 077 12488.05 175.15 54722.43 88888.00 2015-03-18 20:06:33.375 077 12488.17 175.18 54722.40 88888.00 2015-03-18 20:06:33.500 077 12488.23 175.10 54722.38 88888.00 2015-03-18 20:06:33.625 077 12488.20 175.12 54722.40 88888.00 2015-03-18 20:06:33.750 077 12488.23 175.15 54722.38 88888.00 2015-03-18 20:06:33.875 077 12488.30 175.15 54722.38 88888.00 2015-03-18 20:06:34.000 077 12488.40 175.15 54722.35 88888.00 2015-03-18 20:06:34.125 077 12488.40 175.18 54722.35 88888.00 2015-03-18 20:06:34.250 077 12488.40 175.15 54722.32 88888.00 2015-03-18 20:06:34.375 077 12488.48 175.15 54722.30 88888.00 2015-03-18 20:06:34.500 077 12488.52 175.15 54722.28 88888.00 2015-03-18 20:06:34.625 077 12488.65 175.15 54722.25 88888.00 2015-03-18 20:06:34.750 077 12488.77 175.18 54722.28 88888.00 2015-03-18 20:06:34.875 077 12488.83 175.18 54722.20 88888.00 2015-03-18 20:06:35.000 077 12488.83 175.18 54722.20 88888.00 2015-03-18 20:06:35.125 077 12488.95 175.18 54722.20 88888.00 2015-03-18 20:06:35.250 077 12489.00 175.15 54722.15 88888.00 2015-03-18 20:06:35.375 077 12489.00 175.12 54722.12 88888.00 2015-03-18 20:06:35.500 077 12489.05 175.10 54722.12 88888.00 2015-03-18 20:06:35.625 077 12489.15 175.10 54722.07 88888.00 2015-03-18 20:06:35.750 077 12489.27 175.15 54722.07 88888.00 2015-03-18 20:06:35.875 077 12489.40 175.18 54722.05 88888.00 2015-03-18 20:06:36.000 077 12489.55 175.18 54722.00 88888.00 2015-03-18 20:06:36.125 077 12489.60 175.15 54721.97 88888.00 2015-03-18 20:06:36.250 077 12489.65 175.12 54722.00 88888.00 2015-03-18 20:06:36.375 077 12489.70 175.12 54721.97 88888.00 2015-03-18 20:06:36.500 077 12489.75 175.12 54721.93 88888.00 2015-03-18 20:06:36.625 077 12489.85 175.12 54721.90 88888.00 2015-03-18 20:06:36.750 077 12489.98 175.15 54721.88 88888.00 2015-03-18 20:06:36.875 077 12490.10 175.20 54721.88 88888.00 2015-03-18 20:06:37.000 077 12490.20 175.12 54721.80 88888.00 2015-03-18 20:06:37.125 077 12490.27 175.07 54721.78 88888.00 2015-03-18 20:06:37.250 077 12490.33 175.05 54721.75 88888.00 2015-03-18 20:06:37.375 077 12490.45 175.10 54721.75 88888.00 2015-03-18 20:06:37.500 077 12490.55 175.12 54721.72 88888.00 2015-03-18 20:06:37.625 077 12490.70 175.10 54721.70 88888.00 2015-03-18 20:06:37.750 077 12490.80 175.07 54721.70 88888.00 2015-03-18 20:06:37.875 077 12490.85 175.07 54721.68 88888.00 2015-03-18 20:06:38.000 077 12490.88 175.10 54721.65 88888.00 2015-03-18 20:06:38.125 077 12491.00 175.05 54721.60 88888.00 2015-03-18 20:06:38.250 077 12491.12 175.00 54721.60 88888.00 2015-03-18 20:06:38.375 077 12491.25 175.00 54721.55 88888.00 2015-03-18 20:06:38.500 077 12491.33 174.97 54721.50 88888.00 2015-03-18 20:06:38.625 077 12491.42 175.03 54721.50 88888.00 2015-03-18 20:06:38.750 077 12491.55 175.05 54721.50 88888.00 2015-03-18 20:06:38.875 077 12491.60 175.05 54721.47 88888.00 2015-03-18 20:06:39.000 077 12491.70 175.07 54721.45 88888.00 2015-03-18 20:06:39.125 077 12491.75 175.10 54721.43 88888.00 2015-03-18 20:06:39.250 077 12491.88 175.05 54721.38 88888.00 2015-03-18 20:06:39.375 077 12491.98 175.07 54721.32 88888.00 2015-03-18 20:06:39.500 077 12492.02 175.10 54721.30 88888.00 2015-03-18 20:06:39.625 077 12492.12 175.12 54721.30 88888.00 2015-03-18 20:06:39.750 077 12492.27 175.12 54721.28 88888.00 2015-03-18 20:06:39.875 077 12492.38 175.12 54721.25 88888.00 2015-03-18 20:06:40.000 077 12492.45 175.12 54721.22 88888.00 2015-03-18 20:06:40.125 077 12492.52 175.18 54721.20 88888.00 2015-03-18 20:06:40.250 077 12492.60 175.15 54721.18 88888.00 2015-03-18 20:06:40.375 077 12492.70 175.18 54721.15 88888.00 2015-03-18 20:06:40.500 077 12492.85 175.20 54721.12 88888.00 2015-03-18 20:06:40.625 077 12492.88 175.22 54721.12 88888.00 2015-03-18 20:06:40.750 077 12492.88 175.20 54721.12 88888.00 2015-03-18 20:06:40.875 077 12492.92 175.22 54721.10 88888.00 2015-03-18 20:06:41.000 077 12493.02 175.25 54721.05 88888.00 2015-03-18 20:06:41.125 077 12493.10 175.25 54721.03 88888.00 2015-03-18 20:06:41.250 077 12493.15 175.28 54721.03 88888.00 2015-03-18 20:06:41.375 077 12493.23 175.28 54721.00 88888.00 2015-03-18 20:06:41.500 077 12493.25 175.30 54720.97 88888.00 2015-03-18 20:06:41.625 077 12493.27 175.30 54720.95 88888.00 2015-03-18 20:06:41.750 077 12493.35 175.32 54720.95 88888.00 2015-03-18 20:06:41.875 077 12493.42 175.35 54720.95 88888.00 2015-03-18 20:06:42.000 077 12493.52 175.38 54720.90 88888.00 2015-03-18 20:06:42.125 077 12493.60 175.43 54720.90 88888.00 2015-03-18 20:06:42.250 077 12493.58 175.45 54720.88 88888.00 2015-03-18 20:06:42.375 077 12493.60 175.47 54720.88 88888.00 2015-03-18 20:06:42.500 077 12493.65 175.47 54720.88 88888.00 2015-03-18 20:06:42.625 077 12493.67 175.50 54720.85 88888.00 2015-03-18 20:06:42.750 077 12493.65 175.47 54720.82 88888.00 2015-03-18 20:06:42.875 077 12493.67 175.50 54720.85 88888.00 2015-03-18 20:06:43.000 077 12493.73 175.53 54720.82 88888.00 2015-03-18 20:06:43.125 077 12493.80 175.55 54720.82 88888.00 2015-03-18 20:06:43.250 077 12493.80 175.57 54720.82 88888.00 2015-03-18 20:06:43.375 077 12493.83 175.55 54720.82 88888.00 2015-03-18 20:06:43.500 077 12493.85 175.57 54720.80 88888.00 2015-03-18 20:06:43.625 077 12493.85 175.60 54720.80 88888.00 2015-03-18 20:06:43.750 077 12493.88 175.60 54720.78 88888.00 2015-03-18 20:06:43.875 077 12493.92 175.60 54720.78 88888.00 2015-03-18 20:06:44.000 077 12494.00 175.62 54720.75 88888.00 2015-03-18 20:06:44.125 077 12494.02 175.68 54720.75 88888.00 2015-03-18 20:06:44.250 077 12494.00 175.70 54720.75 88888.00 2015-03-18 20:06:44.375 077 12494.02 175.68 54720.72 88888.00 2015-03-18 20:06:44.500 077 12494.00 175.65 54720.72 88888.00 2015-03-18 20:06:44.625 077 12493.95 175.68 54720.72 88888.00 2015-03-18 20:06:44.750 077 12494.00 175.72 54720.75 88888.00 2015-03-18 20:06:44.875 077 12494.05 175.72 54720.75 88888.00 2015-03-18 20:06:45.000 077 12494.10 175.72 54720.72 88888.00 2015-03-18 20:06:45.125 077 12494.12 175.75 54720.75 88888.00 2015-03-18 20:06:45.250 077 12494.08 175.78 54720.75 88888.00 2015-03-18 20:06:45.375 077 12494.10 175.80 54720.75 88888.00 2015-03-18 20:06:45.500 077 12494.08 175.85 54720.78 88888.00 2015-03-18 20:06:45.625 077 12494.08 175.82 54720.78 88888.00 2015-03-18 20:06:45.750 077 12494.08 175.82 54720.72 88888.00 2015-03-18 20:06:45.875 077 12494.08 175.80 54720.75 88888.00 2015-03-18 20:06:46.000 077 12494.08 175.82 54720.78 88888.00 2015-03-18 20:06:46.125 077 12494.02 175.80 54720.80 88888.00 2015-03-18 20:06:46.250 077 12494.02 175.80 54720.78 88888.00 2015-03-18 20:06:46.375 077 12494.08 175.80 54720.75 88888.00 2015-03-18 20:06:46.500 077 12493.98 175.85 54720.80 88888.00 2015-03-18 20:06:46.625 077 12493.92 175.85 54720.80 88888.00 2015-03-18 20:06:46.750 077 12493.92 175.90 54720.78 88888.00 2015-03-18 20:06:46.875 077 12493.85 175.85 54720.78 88888.00 2015-03-18 20:06:47.000 077 12493.88 175.88 54720.78 88888.00 2015-03-18 20:06:47.125 077 12493.92 175.88 54720.80 88888.00 2015-03-18 20:06:47.250 077 12493.90 175.90 54720.82 88888.00 2015-03-18 20:06:47.375 077 12493.88 175.95 54720.82 88888.00 2015-03-18 20:06:47.500 077 12493.85 176.00 54720.82 88888.00 2015-03-18 20:06:47.625 077 12493.88 176.00 54720.82 88888.00 2015-03-18 20:06:47.750 077 12493.85 176.05 54720.82 88888.00 2015-03-18 20:06:47.875 077 12493.77 176.05 54720.82 88888.00 2015-03-18 20:06:48.000 077 12493.85 176.05 54720.80 88888.00 2015-03-18 20:06:48.125 077 12493.88 176.07 54720.82 88888.00 2015-03-18 20:06:48.250 077 12493.77 176.07 54720.85 88888.00 2015-03-18 20:06:48.375 077 12493.73 176.10 54720.85 88888.00 2015-03-18 20:06:48.500 077 12493.75 176.12 54720.88 88888.00 2015-03-18 20:06:48.625 077 12493.73 176.15 54720.85 88888.00 2015-03-18 20:06:48.750 077 12493.65 176.15 54720.88 88888.00 2015-03-18 20:06:48.875 077 12493.62 176.15 54720.85 88888.00 2015-03-18 20:06:49.000 077 12493.62 176.12 54720.85 88888.00 2015-03-18 20:06:49.125 077 12493.58 176.18 54720.90 88888.00 2015-03-18 20:06:49.250 077 12493.52 176.18 54720.85 88888.00 2015-03-18 20:06:49.375 077 12493.52 176.22 54720.88 88888.00 2015-03-18 20:06:49.500 077 12493.60 176.22 54720.88 88888.00 2015-03-18 20:06:49.625 077 12493.65 176.28 54720.90 88888.00 2015-03-18 20:06:49.750 077 12493.65 176.30 54720.90 88888.00 2015-03-18 20:06:49.875 077 12493.58 176.35 54720.90 88888.00 2015-03-18 20:06:50.000 077 12493.50 176.38 54720.90 88888.00 2015-03-18 20:06:50.125 077 12493.52 176.40 54720.93 88888.00 2015-03-18 20:06:50.250 077 12493.55 176.43 54720.93 88888.00 2015-03-18 20:06:50.375 077 12493.55 176.50 54720.93 88888.00 2015-03-18 20:06:50.500 077 12493.45 176.50 54720.95 88888.00 2015-03-18 20:06:50.625 077 12493.40 176.53 54720.97 88888.00 2015-03-18 20:06:50.750 077 12493.38 176.57 54720.95 88888.00 2015-03-18 20:06:50.875 077 12493.40 176.60 54720.95 88888.00 2015-03-18 20:06:51.000 077 12493.48 176.60 54720.95 88888.00 2015-03-18 20:06:51.125 077 12493.58 176.68 54721.00 88888.00 2015-03-18 20:06:51.250 077 12493.52 176.75 54721.03 88888.00 2015-03-18 20:06:51.375 077 12493.48 176.75 54720.97 88888.00 2015-03-18 20:06:51.500 077 12493.42 176.72 54720.97 88888.00 2015-03-18 20:06:51.625 077 12493.55 176.78 54721.00 88888.00 2015-03-18 20:06:51.750 077 12493.62 176.82 54721.03 88888.00 2015-03-18 20:06:51.875 077 12493.60 176.82 54721.03 88888.00 2015-03-18 20:06:52.000 077 12493.62 176.88 54721.00 88888.00 2015-03-18 20:06:52.125 077 12493.65 176.88 54721.03 88888.00 2015-03-18 20:06:52.250 077 12493.65 176.85 54721.00 88888.00 2015-03-18 20:06:52.375 077 12493.62 176.88 54720.95 88888.00 2015-03-18 20:06:52.500 077 12493.67 176.90 54720.97 88888.00 2015-03-18 20:06:52.625 077 12493.67 176.95 54721.00 88888.00 2015-03-18 20:06:52.750 077 12493.70 177.05 54721.03 88888.00 2015-03-18 20:06:52.875 077 12493.77 177.07 54721.03 88888.00 2015-03-18 20:06:53.000 077 12493.77 177.10 54721.00 88888.00 2015-03-18 20:06:53.125 077 12493.77 177.12 54721.00 88888.00 2015-03-18 20:06:53.250 077 12493.80 177.12 54721.00 88888.00 2015-03-18 20:06:53.375 077 12493.85 177.18 54721.05 88888.00 2015-03-18 20:06:53.500 077 12493.83 177.20 54721.03 88888.00 2015-03-18 20:06:53.625 077 12493.88 177.18 54721.05 88888.00 2015-03-18 20:06:53.750 077 12493.90 177.22 54721.05 88888.00 2015-03-18 20:06:53.875 077 12493.92 177.22 54721.03 88888.00 2015-03-18 20:06:54.000 077 12493.95 177.25 54720.97 88888.00 2015-03-18 20:06:54.125 077 12494.05 177.28 54721.03 88888.00 2015-03-18 20:06:54.250 077 12494.02 177.28 54721.03 88888.00 2015-03-18 20:06:54.375 077 12494.02 177.32 54721.03 88888.00 2015-03-18 20:06:54.500 077 12494.02 177.38 54721.05 88888.00 2015-03-18 20:06:54.625 077 12494.08 177.38 54721.00 88888.00 2015-03-18 20:06:54.750 077 12494.10 177.38 54721.00 88888.00 2015-03-18 20:06:54.875 077 12494.08 177.43 54721.00 88888.00 2015-03-18 20:06:55.000 077 12494.10 177.45 54720.97 88888.00 2015-03-18 20:06:55.125 077 12494.17 177.43 54721.00 88888.00 2015-03-18 20:06:55.250 077 12494.12 177.40 54721.03 88888.00 2015-03-18 20:06:55.375 077 12494.15 177.45 54720.97 88888.00 2015-03-18 20:06:55.500 077 12494.25 177.53 54720.97 88888.00 2015-03-18 20:06:55.625 077 12494.38 177.55 54721.00 88888.00 2015-03-18 20:06:55.750 077 12494.50 177.55 54720.97 88888.00 2015-03-18 20:06:55.875 077 12494.52 177.55 54721.00 88888.00 2015-03-18 20:06:56.000 077 12494.48 177.50 54720.95 88888.00 2015-03-18 20:06:56.125 077 12494.40 177.53 54721.00 88888.00 2015-03-18 20:06:56.250 077 12494.38 177.57 54721.00 88888.00 2015-03-18 20:06:56.375 077 12494.50 177.57 54720.97 88888.00 2015-03-18 20:06:56.500 077 12494.60 177.60 54720.97 88888.00 2015-03-18 20:06:56.625 077 12494.60 177.60 54720.97 88888.00 2015-03-18 20:06:56.750 077 12494.62 177.60 54721.00 88888.00 2015-03-18 20:06:56.875 077 12494.73 177.60 54721.00 88888.00 2015-03-18 20:06:57.000 077 12494.80 177.68 54721.00 88888.00 2015-03-18 20:06:57.125 077 12494.83 177.68 54721.03 88888.00 2015-03-18 20:06:57.250 077 12494.77 177.65 54721.03 88888.00 2015-03-18 20:06:57.375 077 12494.75 177.65 54721.00 88888.00 2015-03-18 20:06:57.500 077 12494.80 177.68 54721.03 88888.00 2015-03-18 20:06:57.625 077 12494.90 177.68 54721.05 88888.00 2015-03-18 20:06:57.750 077 12494.88 177.65 54721.07 88888.00 2015-03-18 20:06:57.875 077 12494.90 177.68 54721.07 88888.00 2015-03-18 20:06:58.000 077 12494.90 177.68 54721.05 88888.00 2015-03-18 20:06:58.125 077 12494.92 177.68 54721.07 88888.00 2015-03-18 20:06:58.250 077 12494.90 177.68 54721.07 88888.00 2015-03-18 20:06:58.375 077 12494.95 177.65 54721.07 88888.00 2015-03-18 20:06:58.500 077 12494.92 177.68 54721.07 88888.00 2015-03-18 20:06:58.625 077 12494.90 177.68 54721.07 88888.00 2015-03-18 20:06:58.750 077 12494.92 177.68 54721.10 88888.00 2015-03-18 20:06:58.875 077 12494.98 177.68 54721.10 88888.00 2015-03-18 20:06:59.000 077 12495.02 177.65 54721.07 88888.00 2015-03-18 20:06:59.125 077 12495.00 177.65 54721.12 88888.00 2015-03-18 20:06:59.250 077 12494.90 177.62 54721.12 88888.00 2015-03-18 20:06:59.375 077 12494.98 177.65 54721.15 88888.00 2015-03-18 20:06:59.500 077 12495.00 177.65 54721.15 88888.00 2015-03-18 20:06:59.625 077 12495.00 177.65 54721.18 88888.00 2015-03-18 20:06:59.750 077 12494.98 177.65 54721.15 88888.00 2015-03-18 20:06:59.875 077 12494.98 177.70 54721.10 88888.00 2015-03-18 20:07:00.000 077 12495.00 177.68 54721.18 88888.00 2015-03-18 20:07:00.125 077 12495.02 177.68 54721.12 88888.00 2015-03-18 20:07:00.250 077 12495.00 177.65 54721.12 88888.00 2015-03-18 20:07:00.375 077 12495.00 177.62 54721.12 88888.00 2015-03-18 20:07:00.500 077 12495.00 177.65 54721.15 88888.00 2015-03-18 20:07:00.625 077 12495.02 177.70 54721.20 88888.00 2015-03-18 20:07:00.750 077 12495.00 177.68 54721.20 88888.00 2015-03-18 20:07:00.875 077 12494.98 177.65 54721.25 88888.00 2015-03-18 20:07:01.000 077 12494.98 177.60 54721.22 88888.00 2015-03-18 20:07:01.125 077 12494.90 177.62 54721.28 88888.00 2015-03-18 20:07:01.250 077 12494.90 177.57 54721.28 88888.00 2015-03-18 20:07:01.375 077 12494.98 177.57 54721.25 88888.00 2015-03-18 20:07:01.500 077 12495.00 177.57 54721.28 88888.00 2015-03-18 20:07:01.625 077 12495.00 177.57 54721.30 88888.00 2015-03-18 20:07:01.750 077 12495.02 177.53 54721.28 88888.00 2015-03-18 20:07:01.875 077 12494.98 177.50 54721.28 88888.00 2015-03-18 20:07:02.000 077 12495.02 177.50 54721.30 88888.00 2015-03-18 20:07:02.125 077 12495.02 177.50 54721.38 88888.00 2015-03-18 20:07:02.250 077 12494.95 177.47 54721.38 88888.00 2015-03-18 20:07:02.375 077 12494.98 177.45 54721.38 88888.00 2015-03-18 20:07:02.500 077 12494.98 177.47 54721.35 88888.00 2015-03-18 20:07:02.625 077 12494.98 177.45 54721.38 88888.00 2015-03-18 20:07:02.750 077 12494.92 177.43 54721.38 88888.00 2015-03-18 20:07:02.875 077 12494.88 177.40 54721.38 88888.00 2015-03-18 20:07:03.000 077 12494.92 177.43 54721.43 88888.00 2015-03-18 20:07:03.125 077 12494.92 177.38 54721.47 88888.00 2015-03-18 20:07:03.250 077 12494.77 177.32 54721.47 88888.00 2015-03-18 20:07:03.375 077 12494.77 177.35 54721.47 88888.00 2015-03-18 20:07:03.500 077 12494.73 177.35 54721.47 88888.00 2015-03-18 20:07:03.625 077 12494.70 177.35 54721.50 88888.00 2015-03-18 20:07:03.750 077 12494.70 177.35 54721.53 88888.00 2015-03-18 20:07:03.875 077 12494.62 177.38 54721.57 88888.00 2015-03-18 20:07:04.000 077 12494.58 177.38 54721.53 88888.00 2015-03-18 20:07:04.125 077 12494.52 177.35 54721.55 88888.00 2015-03-18 20:07:04.250 077 12494.45 177.35 54721.57 88888.00 2015-03-18 20:07:04.375 077 12494.45 177.35 54721.55 88888.00 2015-03-18 20:07:04.500 077 12494.48 177.35 54721.57 88888.00 2015-03-18 20:07:04.625 077 12494.40 177.35 54721.62 88888.00 2015-03-18 20:07:04.750 077 12494.38 177.30 54721.62 88888.00 2015-03-18 20:07:04.875 077 12494.33 177.30 54721.60 88888.00 2015-03-18 20:07:05.000 077 12494.23 177.30 54721.60 88888.00 2015-03-18 20:07:05.125 077 12494.15 177.32 54721.62 88888.00 2015-03-18 20:07:05.250 077 12494.02 177.30 54721.68 88888.00 2015-03-18 20:07:05.375 077 12494.00 177.32 54721.68 88888.00 2015-03-18 20:07:05.500 077 12494.02 177.32 54721.70 88888.00 2015-03-18 20:07:05.625 077 12493.95 177.35 54721.70 88888.00 2015-03-18 20:07:05.750 077 12493.88 177.35 54721.75 88888.00 2015-03-18 20:07:05.875 077 12493.80 177.32 54721.78 88888.00 2015-03-18 20:07:06.000 077 12493.70 177.30 54721.80 88888.00 2015-03-18 20:07:06.125 077 12493.65 177.30 54721.80 88888.00 2015-03-18 20:07:06.250 077 12493.60 177.30 54721.82 88888.00 2015-03-18 20:07:06.375 077 12493.60 177.32 54721.85 88888.00 2015-03-18 20:07:06.500 077 12493.52 177.35 54721.88 88888.00 2015-03-18 20:07:06.625 077 12493.45 177.35 54721.85 88888.00 2015-03-18 20:07:06.750 077 12493.38 177.32 54721.88 88888.00 2015-03-18 20:07:06.875 077 12493.33 177.35 54721.90 88888.00 2015-03-18 20:07:07.000 077 12493.25 177.35 54721.88 88888.00 2015-03-18 20:07:07.125 077 12493.17 177.30 54721.93 88888.00 2015-03-18 20:07:07.250 077 12493.12 177.30 54721.97 88888.00 2015-03-18 20:07:07.375 077 12493.05 177.32 54722.03 88888.00 2015-03-18 20:07:07.500 077 12492.95 177.38 54722.03 88888.00 2015-03-18 20:07:07.625 077 12492.88 177.38 54722.03 88888.00 2015-03-18 20:07:07.750 077 12492.88 177.38 54722.05 88888.00 2015-03-18 20:07:07.875 077 12492.80 177.35 54722.10 88888.00 2015-03-18 20:07:08.000 077 12492.62 177.35 54722.07 88888.00 2015-03-18 20:07:08.125 077 12492.58 177.35 54722.12 88888.00 2015-03-18 20:07:08.250 077 12492.45 177.35 54722.15 88888.00 2015-03-18 20:07:08.375 077 12492.42 177.38 54722.18 88888.00 2015-03-18 20:07:08.500 077 12492.38 177.38 54722.20 88888.00 2015-03-18 20:07:08.625 077 12492.33 177.38 54722.20 88888.00 2015-03-18 20:07:08.750 077 12492.20 177.35 54722.22 88888.00 2015-03-18 20:07:08.875 077 12492.08 177.38 54722.22 88888.00 2015-03-18 20:07:09.000 077 12492.02 177.43 54722.22 88888.00 2015-03-18 20:07:09.125 077 12492.02 177.45 54722.22 88888.00 2015-03-18 20:07:09.250 077 12491.88 177.43 54722.25 88888.00 2015-03-18 20:07:09.375 077 12491.75 177.45 54722.25 88888.00 2015-03-18 20:07:09.500 077 12491.62 177.50 54722.30 88888.00 2015-03-18 20:07:09.625 077 12491.62 177.47 54722.32 88888.00 2015-03-18 20:07:09.750 077 12491.58 177.47 54722.35 88888.00 2015-03-18 20:07:09.875 077 12491.45 177.47 54722.32 88888.00 2015-03-18 20:07:10.000 077 12491.38 177.50 54722.35 88888.00 2015-03-18 20:07:10.125 077 12491.27 177.53 54722.38 88888.00 2015-03-18 20:07:10.250 077 12491.23 177.57 54722.43 88888.00 2015-03-18 20:07:10.375 077 12491.23 177.57 54722.40 88888.00 2015-03-18 20:07:10.500 077 12491.15 177.57 54722.40 88888.00 2015-03-18 20:07:10.625 077 12491.00 177.55 54722.43 88888.00 2015-03-18 20:07:10.750 077 12490.98 177.60 54722.45 88888.00 2015-03-18 20:07:10.875 077 12490.95 177.62 54722.45 88888.00 2015-03-18 20:07:11.000 077 12490.85 177.62 54722.47 88888.00 2015-03-18 20:07:11.125 077 12490.75 177.62 54722.53 88888.00 2015-03-18 20:07:11.250 077 12490.67 177.62 54722.53 88888.00 2015-03-18 20:07:11.375 077 12490.62 177.68 54722.57 88888.00 2015-03-18 20:07:11.500 077 12490.50 177.65 54722.57 88888.00 2015-03-18 20:07:11.625 077 12490.42 177.65 54722.60 88888.00 2015-03-18 20:07:11.750 077 12490.35 177.68 54722.62 88888.00 2015-03-18 20:07:11.875 077 12490.30 177.70 54722.60 88888.00 2015-03-18 20:07:12.000 077 12490.23 177.72 54722.62 88888.00 2015-03-18 20:07:12.125 077 12490.20 177.72 54722.62 88888.00 2015-03-18 20:07:12.250 077 12490.15 177.75 54722.65 88888.00 2015-03-18 20:07:12.375 077 12490.12 177.78 54722.68 88888.00 2015-03-18 20:07:12.500 077 12489.98 177.80 54722.70 88888.00 2015-03-18 20:07:12.625 077 12489.85 177.80 54722.70 88888.00 2015-03-18 20:07:12.750 077 12489.80 177.82 54722.75 88888.00 2015-03-18 20:07:12.875 077 12489.75 177.85 54722.72 88888.00 2015-03-18 20:07:13.000 077 12489.65 177.88 54722.75 88888.00 2015-03-18 20:07:13.125 077 12489.60 177.93 54722.80 88888.00 2015-03-18 20:07:13.250 077 12489.52 177.93 54722.80 88888.00 2015-03-18 20:07:13.375 077 12489.45 177.93 54722.78 88888.00 2015-03-18 20:07:13.500 077 12489.35 177.95 54722.75 88888.00 2015-03-18 20:07:13.625 077 12489.30 177.97 54722.75 88888.00 2015-03-18 20:07:13.750 077 12489.23 178.05 54722.78 88888.00 2015-03-18 20:07:13.875 077 12489.17 178.10 54722.80 88888.00 2015-03-18 20:07:14.000 077 12489.12 178.10 54722.80 88888.00 2015-03-18 20:07:14.125 077 12489.08 178.12 54722.80 88888.00 2015-03-18 20:07:14.250 077 12489.05 178.12 54722.80 88888.00 2015-03-18 20:07:14.375 077 12489.05 178.18 54722.82 88888.00 2015-03-18 20:07:14.500 077 12489.05 178.18 54722.85 88888.00 2015-03-18 20:07:14.625 077 12489.08 178.22 54722.90 88888.00 2015-03-18 20:07:14.750 077 12488.95 178.25 54722.88 88888.00 2015-03-18 20:07:14.875 077 12488.85 178.30 54722.93 88888.00 2015-03-18 20:07:15.000 077 12488.83 178.30 54722.90 88888.00 2015-03-18 20:07:15.125 077 12488.83 178.32 54722.90 88888.00 2015-03-18 20:07:15.250 077 12488.80 178.38 54722.90 88888.00 2015-03-18 20:07:15.375 077 12488.83 178.40 54722.93 88888.00 2015-03-18 20:07:15.500 077 12488.77 178.40 54722.93 88888.00 2015-03-18 20:07:15.625 077 12488.80 178.38 54722.93 88888.00 2015-03-18 20:07:15.750 077 12488.77 178.43 54722.90 88888.00 2015-03-18 20:07:15.875 077 12488.77 178.43 54722.88 88888.00 2015-03-18 20:07:16.000 077 12488.77 178.45 54722.90 88888.00 2015-03-18 20:07:16.125 077 12488.73 178.50 54722.90 88888.00 2015-03-18 20:07:16.250 077 12488.67 178.47 54722.90 88888.00 2015-03-18 20:07:16.375 077 12488.67 178.47 54722.90 88888.00 2015-03-18 20:07:16.500 077 12488.70 178.50 54722.90 88888.00 2015-03-18 20:07:16.625 077 12488.67 178.55 54722.90 88888.00 2015-03-18 20:07:16.750 077 12488.67 178.50 54722.93 88888.00 2015-03-18 20:07:16.875 077 12488.67 178.53 54722.93 88888.00 2015-03-18 20:07:17.000 077 12488.58 178.53 54722.93 88888.00 2015-03-18 20:07:17.125 077 12488.58 178.53 54722.97 88888.00 2015-03-18 20:07:17.250 077 12488.62 178.50 54722.95 88888.00 2015-03-18 20:07:17.375 077 12488.67 178.45 54722.93 88888.00 2015-03-18 20:07:17.500 077 12488.73 178.43 54722.90 88888.00 2015-03-18 20:07:17.625 077 12488.73 178.43 54722.90 88888.00 2015-03-18 20:07:17.750 077 12488.67 178.40 54722.93 88888.00 2015-03-18 20:07:17.875 077 12488.67 178.43 54722.93 88888.00 2015-03-18 20:07:18.000 077 12488.67 178.40 54722.90 88888.00 2015-03-18 20:07:18.125 077 12488.65 178.35 54722.93 88888.00 2015-03-18 20:07:18.250 077 12488.58 178.35 54722.93 88888.00 2015-03-18 20:07:18.375 077 12488.67 178.38 54722.93 88888.00 2015-03-18 20:07:18.500 077 12488.73 178.32 54722.93 88888.00 2015-03-18 20:07:18.625 077 12488.67 178.28 54722.95 88888.00 2015-03-18 20:07:18.750 077 12488.67 178.25 54722.97 88888.00 2015-03-18 20:07:18.875 077 12488.70 178.20 54722.95 88888.00 2015-03-18 20:07:19.000 077 12488.73 178.18 54722.90 88888.00 2015-03-18 20:07:19.125 077 12488.77 178.12 54722.95 88888.00 2015-03-18 20:07:19.250 077 12488.77 178.07 54722.93 88888.00 2015-03-18 20:07:19.375 077 12488.80 178.05 54722.93 88888.00 2015-03-18 20:07:19.500 077 12488.75 178.00 54722.90 88888.00 2015-03-18 20:07:19.625 077 12488.70 177.97 54722.93 88888.00 2015-03-18 20:07:19.750 077 12488.70 177.97 54722.93 88888.00 2015-03-18 20:07:19.875 077 12488.73 177.93 54722.90 88888.00 2015-03-18 20:07:20.000 077 12488.75 177.85 54722.93 88888.00 2015-03-18 20:07:20.125 077 12488.75 177.82 54722.93 88888.00 2015-03-18 20:07:20.250 077 12488.73 177.75 54722.93 88888.00 2015-03-18 20:07:20.375 077 12488.75 177.70 54722.90 88888.00 2015-03-18 20:07:20.500 077 12488.75 177.65 54722.93 88888.00 2015-03-18 20:07:20.625 077 12488.73 177.62 54722.90 88888.00 2015-03-18 20:07:20.750 077 12488.77 177.60 54722.90 88888.00 2015-03-18 20:07:20.875 077 12488.85 177.57 54722.90 88888.00 2015-03-18 20:07:21.000 077 12488.88 177.53 54722.90 88888.00 2015-03-18 20:07:21.125 077 12488.88 177.47 54722.90 88888.00 2015-03-18 20:07:21.250 077 12488.85 177.43 54722.93 88888.00 2015-03-18 20:07:21.375 077 12488.90 177.43 54722.90 88888.00 2015-03-18 20:07:21.500 077 12488.92 177.43 54722.88 88888.00 2015-03-18 20:07:21.625 077 12488.95 177.35 54722.82 88888.00 2015-03-18 20:07:21.750 077 12488.98 177.30 54722.85 88888.00 2015-03-18 20:07:21.875 077 12489.00 177.28 54722.85 88888.00 2015-03-18 20:07:22.000 077 12488.95 177.22 54722.82 88888.00 2015-03-18 20:07:22.125 077 12488.90 177.20 54722.80 88888.00 2015-03-18 20:07:22.250 077 12488.92 177.20 54722.85 88888.00 2015-03-18 20:07:22.375 077 12488.95 177.22 54722.85 88888.00 2015-03-18 20:07:22.500 077 12488.85 177.15 54722.85 88888.00 2015-03-18 20:07:22.625 077 12488.80 177.12 54722.88 88888.00 2015-03-18 20:07:22.750 077 12488.85 177.07 54722.90 88888.00 2015-03-18 20:07:22.875 077 12488.90 177.07 54722.88 88888.00 2015-03-18 20:07:23.000 077 12488.88 177.00 54722.85 88888.00 2015-03-18 20:07:23.125 077 12488.83 177.00 54722.88 88888.00 2015-03-18 20:07:23.250 077 12488.77 176.97 54722.88 88888.00 2015-03-18 20:07:23.375 077 12488.73 176.95 54722.90 88888.00 2015-03-18 20:07:23.500 077 12488.70 176.93 54722.90 88888.00 2015-03-18 20:07:23.625 077 12488.70 176.90 54722.90 88888.00 2015-03-18 20:07:23.750 077 12488.80 176.93 54722.93 88888.00 2015-03-18 20:07:23.875 077 12488.73 176.88 54722.93 88888.00 2015-03-18 20:07:24.000 077 12488.58 176.88 54722.90 88888.00 2015-03-18 20:07:24.125 077 12488.52 176.88 54722.93 88888.00 2015-03-18 20:07:24.250 077 12488.52 176.82 54722.95 88888.00 2015-03-18 20:07:24.375 077 12488.50 176.82 54722.93 88888.00 2015-03-18 20:07:24.500 077 12488.42 176.80 54722.93 88888.00 2015-03-18 20:07:24.625 077 12488.33 176.80 54722.93 88888.00 2015-03-18 20:07:24.750 077 12488.30 176.80 54722.95 88888.00 2015-03-18 20:07:24.875 077 12488.23 176.82 54722.93 88888.00 2015-03-18 20:07:25.000 077 12488.23 176.80 54722.93 88888.00 2015-03-18 20:07:25.125 077 12488.17 176.80 54722.95 88888.00 2015-03-18 20:07:25.250 077 12488.12 176.78 54722.95 88888.00 2015-03-18 20:07:25.375 077 12488.08 176.75 54723.00 88888.00 2015-03-18 20:07:25.500 077 12488.02 176.78 54723.00 88888.00 2015-03-18 20:07:25.625 077 12487.98 176.78 54723.03 88888.00 2015-03-18 20:07:25.750 077 12487.90 176.78 54723.00 88888.00 2015-03-18 20:07:25.875 077 12487.88 176.80 54723.00 88888.00 2015-03-18 20:07:26.000 077 12487.73 176.78 54723.00 88888.00 2015-03-18 20:07:26.125 077 12487.62 176.78 54723.03 88888.00 2015-03-18 20:07:26.250 077 12487.60 176.75 54723.05 88888.00 2015-03-18 20:07:26.375 077 12487.55 176.80 54723.07 88888.00 2015-03-18 20:07:26.500 077 12487.45 176.80 54723.07 88888.00 2015-03-18 20:07:26.625 077 12487.40 176.82 54723.07 88888.00 2015-03-18 20:07:26.750 077 12487.30 176.82 54723.05 88888.00 2015-03-18 20:07:26.875 077 12487.25 176.85 54723.07 88888.00 2015-03-18 20:07:27.000 077 12487.23 176.88 54723.07 88888.00 2015-03-18 20:07:27.125 077 12487.17 176.85 54723.10 88888.00 2015-03-18 20:07:27.250 077 12486.98 176.82 54723.12 88888.00 2015-03-18 20:07:27.375 077 12486.92 176.85 54723.12 88888.00 2015-03-18 20:07:27.500 077 12486.92 176.88 54723.15 88888.00 2015-03-18 20:07:27.625 077 12486.90 176.90 54723.15 88888.00 2015-03-18 20:07:27.750 077 12486.80 176.88 54723.15 88888.00 2015-03-18 20:07:27.875 077 12486.67 176.88 54723.18 88888.00 2015-03-18 20:07:28.000 077 12486.60 176.93 54723.18 88888.00 2015-03-18 20:07:28.125 077 12486.52 176.97 54723.18 88888.00 2015-03-18 20:07:28.250 077 12486.45 176.97 54723.22 88888.00 2015-03-18 20:07:28.375 077 12486.45 177.03 54723.20 88888.00 2015-03-18 20:07:28.500 077 12486.38 177.05 54723.22 88888.00 2015-03-18 20:07:28.625 077 12486.30 177.07 54723.22 88888.00 2015-03-18 20:07:28.750 077 12486.25 177.10 54723.22 88888.00 2015-03-18 20:07:28.875 077 12486.15 177.15 54723.25 88888.00 2015-03-18 20:07:29.000 077 12486.05 177.20 54723.25 88888.00 2015-03-18 20:07:29.125 077 12485.88 177.22 54723.25 88888.00 2015-03-18 20:07:29.250 077 12485.85 177.22 54723.25 88888.00 2015-03-18 20:07:29.375 077 12485.80 177.30 54723.25 88888.00 2015-03-18 20:07:29.500 077 12485.73 177.32 54723.28 88888.00 2015-03-18 20:07:29.625 077 12485.67 177.35 54723.30 88888.00 2015-03-18 20:07:29.750 077 12485.65 177.38 54723.30 88888.00 2015-03-18 20:07:29.875 077 12485.58 177.45 54723.30 88888.00 2015-03-18 20:07:30.000 077 12485.50 177.45 54723.30 88888.00 2015-03-18 20:07:30.125 077 12485.40 177.47 54723.32 88888.00 2015-03-18 20:07:30.250 077 12485.33 177.57 54723.32 88888.00 2015-03-18 20:07:30.375 077 12485.33 177.60 54723.32 88888.00 2015-03-18 20:07:30.500 077 12485.25 177.62 54723.35 88888.00 2015-03-18 20:07:30.625 077 12485.15 177.70 54723.38 88888.00 2015-03-18 20:07:30.750 077 12485.10 177.75 54723.38 88888.00 2015-03-18 20:07:30.875 077 12485.02 177.78 54723.35 88888.00 2015-03-18 20:07:31.000 077 12484.98 177.78 54723.32 88888.00 2015-03-18 20:07:31.125 077 12484.90 177.88 54723.38 88888.00 2015-03-18 20:07:31.250 077 12484.80 177.90 54723.43 88888.00 2015-03-18 20:07:31.375 077 12484.83 177.95 54723.43 88888.00 2015-03-18 20:07:31.500 077 12484.80 178.03 54723.40 88888.00 2015-03-18 20:07:31.625 077 12484.75 178.05 54723.40 88888.00 2015-03-18 20:07:31.750 077 12484.75 178.12 54723.43 88888.00 2015-03-18 20:07:31.875 077 12484.73 178.20 54723.45 88888.00 2015-03-18 20:07:32.000 077 12484.62 178.25 54723.45 88888.00 2015-03-18 20:07:32.125 077 12484.55 178.32 54723.47 88888.00 2015-03-18 20:07:32.250 077 12484.48 178.32 54723.47 88888.00 2015-03-18 20:07:32.375 077 12484.40 178.35 54723.43 88888.00 2015-03-18 20:07:32.500 077 12484.33 178.38 54723.45 88888.00 2015-03-18 20:07:32.625 077 12484.35 178.43 54723.47 88888.00 2015-03-18 20:07:32.750 077 12484.35 178.50 54723.47 88888.00 2015-03-18 20:07:32.875 077 12484.35 178.57 54723.47 88888.00 2015-03-18 20:07:33.000 077 12484.30 178.60 54723.45 88888.00 2015-03-18 20:07:33.125 077 12484.25 178.62 54723.45 88888.00 2015-03-18 20:07:33.250 077 12484.23 178.65 54723.47 88888.00 2015-03-18 20:07:33.375 077 12484.23 178.72 54723.47 88888.00 2015-03-18 20:07:33.500 077 12484.23 178.80 54723.50 88888.00 2015-03-18 20:07:33.625 077 12484.17 178.85 54723.50 88888.00 2015-03-18 20:07:33.750 077 12484.20 178.88 54723.50 88888.00 2015-03-18 20:07:33.875 077 12484.10 178.93 54723.50 88888.00 2015-03-18 20:07:34.000 077 12484.05 178.97 54723.45 88888.00 2015-03-18 20:07:34.125 077 12484.02 179.05 54723.47 88888.00 2015-03-18 20:07:34.250 077 12484.02 179.07 54723.50 88888.00 2015-03-18 20:07:34.375 077 12484.00 179.10 54723.47 88888.00 2015-03-18 20:07:34.500 077 12483.98 179.12 54723.50 88888.00 2015-03-18 20:07:34.625 077 12484.00 179.20 54723.53 88888.00 2015-03-18 20:07:34.750 077 12484.00 179.28 54723.53 88888.00 2015-03-18 20:07:34.875 077 12483.92 179.30 54723.55 88888.00 2015-03-18 20:07:35.000 077 12483.90 179.32 54723.50 88888.00 2015-03-18 20:07:35.125 077 12483.90 179.35 54723.53 88888.00 2015-03-18 20:07:35.250 077 12483.85 179.38 54723.53 88888.00 2015-03-18 20:07:35.375 077 12483.80 179.40 54723.53 88888.00 2015-03-18 20:07:35.500 077 12483.75 179.40 54723.55 88888.00 2015-03-18 20:07:35.625 077 12483.77 179.40 54723.57 88888.00 2015-03-18 20:07:35.750 077 12483.75 179.45 54723.57 88888.00 2015-03-18 20:07:35.875 077 12483.73 179.47 54723.55 88888.00 2015-03-18 20:07:36.000 077 12483.67 179.47 54723.57 88888.00 2015-03-18 20:07:36.125 077 12483.67 179.55 54723.55 88888.00 2015-03-18 20:07:36.250 077 12483.65 179.53 54723.57 88888.00 2015-03-18 20:07:36.375 077 12483.73 179.57 54723.55 88888.00 2015-03-18 20:07:36.500 077 12483.67 179.60 54723.57 88888.00 2015-03-18 20:07:36.625 077 12483.65 179.60 54723.60 88888.00 2015-03-18 20:07:36.750 077 12483.62 179.62 54723.57 88888.00 2015-03-18 20:07:36.875 077 12483.62 179.62 54723.57 88888.00 2015-03-18 20:07:37.000 077 12483.58 179.60 54723.53 88888.00 2015-03-18 20:07:37.125 077 12483.55 179.60 54723.55 88888.00 2015-03-18 20:07:37.250 077 12483.50 179.65 54723.55 88888.00 2015-03-18 20:07:37.375 077 12483.52 179.65 54723.57 88888.00 2015-03-18 20:07:37.500 077 12483.50 179.65 54723.53 88888.00 2015-03-18 20:07:37.625 077 12483.48 179.62 54723.50 88888.00 2015-03-18 20:07:37.750 077 12483.50 179.62 54723.53 88888.00 2015-03-18 20:07:37.875 077 12483.48 179.53 54723.53 88888.00 2015-03-18 20:07:38.000 077 12483.50 179.50 54723.53 88888.00 2015-03-18 20:07:38.125 077 12483.48 179.50 54723.53 88888.00 2015-03-18 20:07:38.250 077 12483.38 179.43 54723.50 88888.00 2015-03-18 20:07:38.375 077 12483.35 179.43 54723.47 88888.00 2015-03-18 20:07:38.500 077 12483.38 179.38 54723.50 88888.00 2015-03-18 20:07:38.625 077 12483.38 179.35 54723.53 88888.00 2015-03-18 20:07:38.750 077 12483.42 179.32 54723.53 88888.00 2015-03-18 20:07:38.875 077 12483.42 179.32 54723.55 88888.00 2015-03-18 20:07:39.000 077 12483.38 179.28 54723.50 88888.00 2015-03-18 20:07:39.125 077 12483.35 179.22 54723.53 88888.00 2015-03-18 20:07:39.250 077 12483.30 179.15 54723.55 88888.00 2015-03-18 20:07:39.375 077 12483.25 179.18 54723.55 88888.00 2015-03-18 20:07:39.500 077 12483.25 179.12 54723.53 88888.00 2015-03-18 20:07:39.625 077 12483.25 179.03 54723.55 88888.00 2015-03-18 20:07:39.750 077 12483.25 178.97 54723.53 88888.00 2015-03-18 20:07:39.875 077 12483.25 178.93 54723.55 88888.00 2015-03-18 20:07:40.000 077 12483.23 178.82 54723.55 88888.00 2015-03-18 20:07:40.125 077 12483.25 178.78 54723.57 88888.00 2015-03-18 20:07:40.250 077 12483.23 178.70 54723.57 88888.00 2015-03-18 20:07:40.375 077 12483.23 178.68 54723.55 88888.00 2015-03-18 20:07:40.500 077 12483.20 178.60 54723.55 88888.00 2015-03-18 20:07:40.625 077 12483.23 178.55 54723.55 88888.00 2015-03-18 20:07:40.750 077 12483.23 178.45 54723.55 88888.00 2015-03-18 20:07:40.875 077 12483.23 178.43 54723.55 88888.00 2015-03-18 20:07:41.000 077 12483.17 178.38 54723.53 88888.00 2015-03-18 20:07:41.125 077 12483.10 178.30 54723.55 88888.00 2015-03-18 20:07:41.250 077 12483.05 178.20 54723.57 88888.00 2015-03-18 20:07:41.375 077 12483.00 178.12 54723.60 88888.00 2015-03-18 20:07:41.500 077 12482.92 178.10 54723.57 88888.00 2015-03-18 20:07:41.625 077 12482.95 178.03 54723.57 88888.00 2015-03-18 20:07:41.750 077 12482.92 177.95 54723.57 88888.00 2015-03-18 20:07:41.875 077 12482.85 177.88 54723.57 88888.00 2015-03-18 20:07:42.000 077 12482.83 177.80 54723.57 88888.00 2015-03-18 20:07:42.125 077 12482.80 177.70 54723.57 88888.00 2015-03-18 20:07:42.250 077 12482.77 177.60 54723.55 88888.00 2015-03-18 20:07:42.375 077 12482.80 177.53 54723.55 88888.00 2015-03-18 20:07:42.500 077 12482.77 177.47 54723.53 88888.00 2015-03-18 20:07:42.625 077 12482.77 177.40 54723.55 88888.00 2015-03-18 20:07:42.750 077 12482.73 177.35 54723.57 88888.00 2015-03-18 20:07:42.875 077 12482.67 177.22 54723.57 88888.00 2015-03-18 20:07:43.000 077 12482.60 177.12 54723.57 88888.00 2015-03-18 20:07:43.125 077 12482.58 177.05 54723.57 88888.00 2015-03-18 20:07:43.250 077 12482.60 176.97 54723.57 88888.00 2015-03-18 20:07:43.375 077 12482.58 176.93 54723.57 88888.00 2015-03-18 20:07:43.500 077 12482.58 176.82 54723.57 88888.00 2015-03-18 20:07:43.625 077 12482.55 176.75 54723.57 88888.00 2015-03-18 20:07:43.750 077 12482.52 176.68 54723.57 88888.00 2015-03-18 20:07:43.875 077 12482.48 176.60 54723.55 88888.00 2015-03-18 20:07:44.000 077 12482.42 176.50 54723.53 88888.00 2015-03-18 20:07:44.125 077 12482.48 176.45 54723.55 88888.00 2015-03-18 20:07:44.250 077 12482.42 176.35 54723.55 88888.00 2015-03-18 20:07:44.375 077 12482.42 176.28 54723.55 88888.00 2015-03-18 20:07:44.500 077 12482.42 176.18 54723.57 88888.00 2015-03-18 20:07:44.625 077 12482.40 176.07 54723.57 88888.00 2015-03-18 20:07:44.750 077 12482.33 176.00 54723.57 88888.00 2015-03-18 20:07:44.875 077 12482.30 175.97 54723.55 88888.00 2015-03-18 20:07:45.000 077 12482.25 175.90 54723.57 88888.00 2015-03-18 20:07:45.125 077 12482.17 175.80 54723.55 88888.00 2015-03-18 20:07:45.250 077 12482.08 175.70 54723.53 88888.00 2015-03-18 20:07:45.375 077 12482.05 175.68 54723.53 88888.00 2015-03-18 20:07:45.500 077 12482.10 175.62 54723.57 88888.00 2015-03-18 20:07:45.625 077 12482.08 175.57 54723.53 88888.00 2015-03-18 20:07:45.750 077 12482.08 175.50 54723.55 88888.00 2015-03-18 20:07:45.875 077 12482.05 175.40 54723.53 88888.00 2015-03-18 20:07:46.000 077 12482.00 175.30 54723.50 88888.00 2015-03-18 20:07:46.125 077 12481.92 175.25 54723.50 88888.00 2015-03-18 20:07:46.250 077 12481.88 175.20 54723.50 88888.00 2015-03-18 20:07:46.375 077 12481.95 175.18 54723.50 88888.00 2015-03-18 20:07:46.500 077 12481.95 175.10 54723.50 88888.00 2015-03-18 20:07:46.625 077 12481.90 175.05 54723.50 88888.00 2015-03-18 20:07:46.750 077 12481.83 175.00 54723.50 88888.00 2015-03-18 20:07:46.875 077 12481.83 174.97 54723.47 88888.00 2015-03-18 20:07:47.000 077 12481.83 174.95 54723.45 88888.00 2015-03-18 20:07:47.125 077 12481.88 174.88 54723.45 88888.00 2015-03-18 20:07:47.250 077 12481.80 174.80 54723.43 88888.00 2015-03-18 20:07:47.375 077 12481.83 174.80 54723.43 88888.00 2015-03-18 20:07:47.500 077 12481.80 174.75 54723.43 88888.00 2015-03-18 20:07:47.625 077 12481.75 174.70 54723.40 88888.00 2015-03-18 20:07:47.750 077 12481.73 174.65 54723.40 88888.00 2015-03-18 20:07:47.875 077 12481.73 174.60 54723.40 88888.00 2015-03-18 20:07:48.000 077 12481.75 174.60 54723.40 88888.00 2015-03-18 20:07:48.125 077 12481.75 174.57 54723.38 88888.00 2015-03-18 20:07:48.250 077 12481.70 174.50 54723.38 88888.00 2015-03-18 20:07:48.375 077 12481.70 174.53 54723.32 88888.00 2015-03-18 20:07:48.500 077 12481.73 174.50 54723.35 88888.00 2015-03-18 20:07:48.625 077 12481.73 174.45 54723.30 88888.00 2015-03-18 20:07:48.750 077 12481.70 174.45 54723.28 88888.00 2015-03-18 20:07:48.875 077 12481.73 174.40 54723.25 88888.00 2015-03-18 20:07:49.000 077 12481.80 174.32 54723.22 88888.00 2015-03-18 20:07:49.125 077 12481.75 174.32 54723.22 88888.00 2015-03-18 20:07:49.250 077 12481.67 174.28 54723.22 88888.00 2015-03-18 20:07:49.375 077 12481.77 174.25 54723.20 88888.00 2015-03-18 20:07:49.500 077 12481.77 174.25 54723.20 88888.00 2015-03-18 20:07:49.625 077 12481.70 174.20 54723.18 88888.00 2015-03-18 20:07:49.750 077 12481.73 174.15 54723.18 88888.00 2015-03-18 20:07:49.875 077 12481.75 174.15 54723.15 88888.00 2015-03-18 20:07:50.000 077 12481.75 174.12 54723.12 88888.00 2015-03-18 20:07:50.125 077 12481.77 174.12 54723.10 88888.00 2015-03-18 20:07:50.250 077 12481.75 174.05 54723.07 88888.00 2015-03-18 20:07:50.375 077 12481.70 174.03 54723.05 88888.00 2015-03-18 20:07:50.500 077 12481.67 174.00 54723.03 88888.00 2015-03-18 20:07:50.625 077 12481.75 173.97 54723.03 88888.00 2015-03-18 20:07:50.750 077 12481.80 173.97 54723.05 88888.00 2015-03-18 20:07:50.875 077 12481.83 173.95 54723.00 88888.00 2015-03-18 20:07:51.000 077 12481.83 173.90 54722.95 88888.00 2015-03-18 20:07:51.125 077 12481.83 173.88 54722.90 88888.00 2015-03-18 20:07:51.250 077 12481.88 173.88 54722.90 88888.00 2015-03-18 20:07:51.375 077 12481.95 173.85 54722.88 88888.00 2015-03-18 20:07:51.500 077 12482.02 173.82 54722.82 88888.00 2015-03-18 20:07:51.625 077 12481.98 173.80 54722.80 88888.00 2015-03-18 20:07:51.750 077 12482.02 173.82 54722.80 88888.00 2015-03-18 20:07:51.875 077 12482.05 173.78 54722.80 88888.00 2015-03-18 20:07:52.000 077 12482.02 173.72 54722.78 88888.00 2015-03-18 20:07:52.125 077 12482.02 173.70 54722.78 88888.00 2015-03-18 20:07:52.250 077 12482.02 173.70 54722.75 88888.00 2015-03-18 20:07:52.375 077 12482.12 173.68 54722.70 88888.00 2015-03-18 20:07:52.500 077 12482.12 173.65 54722.62 88888.00 2015-03-18 20:07:52.625 077 12482.08 173.65 54722.60 88888.00 2015-03-18 20:07:52.750 077 12482.15 173.60 54722.60 88888.00 2015-03-18 20:07:52.875 077 12482.23 173.60 54722.60 88888.00 2015-03-18 20:07:53.000 077 12482.23 173.60 54722.55 88888.00 2015-03-18 20:07:53.125 077 12482.25 173.57 54722.53 88888.00 2015-03-18 20:07:53.250 077 12482.23 173.53 54722.50 88888.00 2015-03-18 20:07:53.375 077 12482.25 173.53 54722.50 88888.00 2015-03-18 20:07:53.500 077 12482.25 173.55 54722.47 88888.00 2015-03-18 20:07:53.625 077 12482.30 173.53 54722.45 88888.00 2015-03-18 20:07:53.750 077 12482.27 173.47 54722.40 88888.00 2015-03-18 20:07:53.875 077 12482.33 173.47 54722.40 88888.00 2015-03-18 20:07:54.000 077 12482.33 173.45 54722.35 88888.00 2015-03-18 20:07:54.125 077 12482.27 173.45 54722.38 88888.00 2015-03-18 20:07:54.250 077 12482.35 173.45 54722.35 88888.00 2015-03-18 20:07:54.375 077 12482.38 173.45 54722.32 88888.00 2015-03-18 20:07:54.500 077 12482.38 173.40 54722.30 88888.00 2015-03-18 20:07:54.625 077 12482.35 173.38 54722.28 88888.00 2015-03-18 20:07:54.750 077 12482.38 173.35 54722.22 88888.00 2015-03-18 20:07:54.875 077 12482.40 173.32 54722.25 88888.00 2015-03-18 20:07:55.000 077 12482.45 173.30 54722.20 88888.00 2015-03-18 20:07:55.125 077 12482.45 173.30 54722.20 88888.00 2015-03-18 20:07:55.250 077 12482.45 173.32 54722.18 88888.00 2015-03-18 20:07:55.375 077 12482.50 173.32 54722.12 88888.00 2015-03-18 20:07:55.500 077 12482.52 173.30 54722.10 88888.00 2015-03-18 20:07:55.625 077 12482.48 173.25 54722.07 88888.00 2015-03-18 20:07:55.750 077 12482.42 173.25 54722.05 88888.00 2015-03-18 20:07:55.875 077 12482.42 173.25 54722.05 88888.00 2015-03-18 20:07:56.000 077 12482.42 173.22 54721.97 88888.00 2015-03-18 20:07:56.125 077 12482.40 173.22 54722.00 88888.00 2015-03-18 20:07:56.250 077 12482.40 173.20 54722.00 88888.00 2015-03-18 20:07:56.375 077 12482.40 173.20 54721.97 88888.00 2015-03-18 20:07:56.500 077 12482.35 173.20 54721.95 88888.00 2015-03-18 20:07:56.625 077 12482.38 173.20 54721.95 88888.00 2015-03-18 20:07:56.750 077 12482.40 173.20 54721.90 88888.00 2015-03-18 20:07:56.875 077 12482.38 173.15 54721.88 88888.00 2015-03-18 20:07:57.000 077 12482.35 173.18 54721.85 88888.00 2015-03-18 20:07:57.125 077 12482.35 173.18 54721.88 88888.00 2015-03-18 20:07:57.250 077 12482.33 173.15 54721.82 88888.00 2015-03-18 20:07:57.375 077 12482.35 173.12 54721.80 88888.00 2015-03-18 20:07:57.500 077 12482.35 173.10 54721.78 88888.00 2015-03-18 20:07:57.625 077 12482.27 173.05 54721.75 88888.00 2015-03-18 20:07:57.750 077 12482.17 173.07 54721.75 88888.00 2015-03-18 20:07:57.875 077 12482.12 173.07 54721.72 88888.00 2015-03-18 20:07:58.000 077 12482.08 173.07 54721.70 88888.00 2015-03-18 20:07:58.125 077 12482.08 173.05 54721.70 88888.00 2015-03-18 20:07:58.250 077 12482.00 173.00 54721.68 88888.00 2015-03-18 20:07:58.375 077 12481.98 173.00 54721.65 88888.00 2015-03-18 20:07:58.500 077 12481.90 173.03 54721.70 88888.00 2015-03-18 20:07:58.625 077 12481.88 173.00 54721.68 88888.00 2015-03-18 20:07:58.750 077 12481.88 173.03 54721.65 88888.00 2015-03-18 20:07:58.875 077 12481.85 173.00 54721.62 88888.00 2015-03-18 20:07:59.000 077 12481.80 173.03 54721.60 88888.00 2015-03-18 20:07:59.125 077 12481.75 173.00 54721.60 88888.00 2015-03-18 20:07:59.250 077 12481.67 172.93 54721.57 88888.00 2015-03-18 20:07:59.375 077 12481.67 172.97 54721.55 88888.00 2015-03-18 20:07:59.500 077 12481.65 172.95 54721.55 88888.00 2015-03-18 20:07:59.625 077 12481.60 172.95 54721.55 88888.00 2015-03-18 20:07:59.750 077 12481.55 172.95 54721.55 88888.00 2015-03-18 20:07:59.875 077 12481.42 172.97 54721.50 88888.00 2015-03-18 20:08:00.000 077 12481.40 172.93 54721.50 88888.00 2015-03-18 20:08:00.125 077 12481.38 172.93 54721.50 88888.00 2015-03-18 20:08:00.250 077 12481.30 172.93 54721.47 88888.00 2015-03-18 20:08:00.375 077 12481.20 172.90 54721.47 88888.00 2015-03-18 20:08:00.500 077 12481.10 172.90 54721.45 88888.00 2015-03-18 20:08:00.625 077 12481.02 172.90 54721.45 88888.00 2015-03-18 20:08:00.750 077 12480.95 172.88 54721.47 88888.00 2015-03-18 20:08:00.875 077 12480.88 172.90 54721.45 88888.00 2015-03-18 20:08:01.000 077 12480.83 172.85 54721.43 88888.00 2015-03-18 20:08:01.125 077 12480.77 172.88 54721.43 88888.00 2015-03-18 20:08:01.250 077 12480.62 172.85 54721.43 88888.00 2015-03-18 20:08:01.375 077 12480.62 172.85 54721.40 88888.00 2015-03-18 20:08:01.500 077 12480.60 172.82 54721.40 88888.00 2015-03-18 20:08:01.625 077 12480.58 172.82 54721.38 88888.00 2015-03-18 20:08:01.750 077 12480.50 172.85 54721.32 88888.00 2015-03-18 20:08:01.875 077 12480.42 172.78 54721.30 88888.00 2015-03-18 20:08:02.000 077 12480.35 172.75 54721.32 88888.00 2015-03-18 20:08:02.125 077 12480.35 172.78 54721.35 88888.00 2015-03-18 20:08:02.250 077 12480.23 172.78 54721.35 88888.00 2015-03-18 20:08:02.375 077 12480.17 172.75 54721.32 88888.00 2015-03-18 20:08:02.500 077 12480.08 172.70 54721.32 88888.00 2015-03-18 20:08:02.625 077 12479.92 172.70 54721.30 88888.00 2015-03-18 20:08:02.750 077 12479.83 172.68 54721.30 88888.00 2015-03-18 20:08:02.875 077 12479.80 172.68 54721.28 88888.00 2015-03-18 20:08:03.000 077 12479.88 172.70 54721.22 88888.00 2015-03-18 20:08:03.125 077 12479.85 172.75 54721.25 88888.00 2015-03-18 20:08:03.250 077 12479.73 172.70 54721.22 88888.00 2015-03-18 20:08:03.375 077 12479.65 172.75 54721.22 88888.00 2015-03-18 20:08:03.500 077 12479.60 172.72 54721.20 88888.00 2015-03-18 20:08:03.625 077 12479.52 172.75 54721.18 88888.00 2015-03-18 20:08:03.750 077 12479.42 172.75 54721.20 88888.00 2015-03-18 20:08:03.875 077 12479.35 172.72 54721.20 88888.00 2015-03-18 20:08:04.000 077 12479.20 172.72 54721.18 88888.00 2015-03-18 20:08:04.125 077 12479.15 172.72 54721.15 88888.00 2015-03-18 20:08:04.250 077 12479.10 172.70 54721.12 88888.00 2015-03-18 20:08:04.375 077 12479.08 172.72 54721.12 88888.00 2015-03-18 20:08:04.500 077 12479.02 172.72 54721.10 88888.00 2015-03-18 20:08:04.625 077 12478.98 172.70 54721.10 88888.00 2015-03-18 20:08:04.750 077 12478.95 172.68 54721.10 88888.00 2015-03-18 20:08:04.875 077 12478.90 172.68 54721.10 88888.00 2015-03-18 20:08:05.000 077 12478.75 172.68 54721.07 88888.00 2015-03-18 20:08:05.125 077 12478.62 172.68 54721.07 88888.00 2015-03-18 20:08:05.250 077 12478.55 172.65 54721.05 88888.00 2015-03-18 20:08:05.375 077 12478.60 172.72 54721.05 88888.00 2015-03-18 20:08:05.500 077 12478.50 172.70 54721.03 88888.00 2015-03-18 20:08:05.625 077 12478.45 172.70 54721.03 88888.00 2015-03-18 20:08:05.750 077 12478.45 172.72 54721.00 88888.00 2015-03-18 20:08:05.875 077 12478.45 172.72 54720.97 88888.00 2015-03-18 20:08:06.000 077 12478.35 172.72 54720.95 88888.00 2015-03-18 20:08:06.125 077 12478.23 172.72 54720.95 88888.00 2015-03-18 20:08:06.250 077 12478.12 172.72 54720.97 88888.00 2015-03-18 20:08:06.375 077 12478.10 172.72 54720.95 88888.00 2015-03-18 20:08:06.500 077 12478.08 172.75 54720.93 88888.00 2015-03-18 20:08:06.625 077 12478.08 172.78 54720.93 88888.00 2015-03-18 20:08:06.750 077 12478.08 172.78 54720.90 88888.00 2015-03-18 20:08:06.875 077 12478.00 172.78 54720.85 88888.00 2015-03-18 20:08:07.000 077 12477.90 172.80 54720.82 88888.00 2015-03-18 20:08:07.125 077 12477.88 172.80 54720.85 88888.00 2015-03-18 20:08:07.250 077 12477.80 172.80 54720.82 88888.00 2015-03-18 20:08:07.375 077 12477.70 172.82 54720.82 88888.00 2015-03-18 20:08:07.500 077 12477.62 172.88 54720.78 88888.00 2015-03-18 20:08:07.625 077 12477.62 172.88 54720.78 88888.00 2015-03-18 20:08:07.750 077 12477.58 172.88 54720.78 88888.00 2015-03-18 20:08:07.875 077 12477.42 172.88 54720.75 88888.00 2015-03-18 20:08:08.000 077 12477.33 172.90 54720.72 88888.00 2015-03-18 20:08:08.125 077 12477.38 172.90 54720.72 88888.00 2015-03-18 20:08:08.250 077 12477.35 172.93 54720.75 88888.00 2015-03-18 20:08:08.375 077 12477.27 172.95 54720.72 88888.00 2015-03-18 20:08:08.500 077 12477.20 172.97 54720.70 88888.00 2015-03-18 20:08:08.625 077 12477.17 172.97 54720.68 88888.00 2015-03-18 20:08:08.750 077 12477.17 173.00 54720.65 88888.00 2015-03-18 20:08:08.875 077 12477.15 173.05 54720.68 88888.00 2015-03-18 20:08:09.000 077 12477.05 173.07 54720.65 88888.00 2015-03-18 20:08:09.125 077 12476.98 173.10 54720.65 88888.00 2015-03-18 20:08:09.250 077 12476.90 173.07 54720.62 88888.00 2015-03-18 20:08:09.375 077 12476.88 173.10 54720.60 88888.00 2015-03-18 20:08:09.500 077 12476.83 173.10 54720.57 88888.00 2015-03-18 20:08:09.625 077 12476.77 173.18 54720.60 88888.00 2015-03-18 20:08:09.750 077 12476.70 173.22 54720.57 88888.00 2015-03-18 20:08:09.875 077 12476.65 173.25 54720.57 88888.00 2015-03-18 20:08:10.000 077 12476.65 173.25 54720.53 88888.00 2015-03-18 20:08:10.125 077 12476.50 173.25 54720.53 88888.00 2015-03-18 20:08:10.250 077 12476.42 173.30 54720.50 88888.00 2015-03-18 20:08:10.375 077 12476.48 173.32 54720.50 88888.00 2015-03-18 20:08:10.500 077 12476.38 173.35 54720.50 88888.00 2015-03-18 20:08:10.625 077 12476.33 173.35 54720.45 88888.00 2015-03-18 20:08:10.750 077 12476.23 173.38 54720.40 88888.00 2015-03-18 20:08:10.875 077 12476.15 173.40 54720.40 88888.00 2015-03-18 20:08:11.000 077 12476.10 173.43 54720.43 88888.00 2015-03-18 20:08:11.125 077 12476.02 173.45 54720.43 88888.00 2015-03-18 20:08:11.250 077 12475.88 173.45 54720.40 88888.00 2015-03-18 20:08:11.375 077 12475.85 173.50 54720.38 88888.00 2015-03-18 20:08:11.500 077 12475.80 173.55 54720.35 88888.00 2015-03-18 20:08:11.625 077 12475.73 173.57 54720.35 88888.00 2015-03-18 20:08:11.750 077 12475.65 173.62 54720.38 88888.00 2015-03-18 20:08:11.875 077 12475.52 173.65 54720.32 88888.00 2015-03-18 20:08:12.000 077 12475.42 173.65 54720.30 88888.00 2015-03-18 20:08:12.125 077 12475.38 173.65 54720.30 88888.00 2015-03-18 20:08:12.250 077 12475.25 173.65 54720.28 88888.00 2015-03-18 20:08:12.375 077 12475.20 173.68 54720.25 88888.00 2015-03-18 20:08:12.500 077 12475.12 173.72 54720.22 88888.00 2015-03-18 20:08:12.625 077 12475.00 173.78 54720.22 88888.00 2015-03-18 20:08:12.750 077 12474.95 173.75 54720.22 88888.00 2015-03-18 20:08:12.875 077 12474.88 173.75 54720.20 88888.00 2015-03-18 20:08:13.000 077 12474.83 173.78 54720.18 88888.00 2015-03-18 20:08:13.125 077 12474.75 173.78 54720.18 88888.00 2015-03-18 20:08:13.250 077 12474.60 173.78 54720.18 88888.00 2015-03-18 20:08:13.375 077 12474.48 173.82 54720.18 88888.00 2015-03-18 20:08:13.500 077 12474.38 173.85 54720.15 88888.00 2015-03-18 20:08:13.625 077 12474.35 173.85 54720.12 88888.00 2015-03-18 20:08:13.750 077 12474.23 173.88 54720.10 88888.00 2015-03-18 20:08:13.875 077 12474.08 173.93 54720.10 88888.00 2015-03-18 20:08:14.000 077 12474.00 173.95 54720.07 88888.00 2015-03-18 20:08:14.125 077 12473.98 173.97 54720.10 88888.00 2015-03-18 20:08:14.250 077 12473.80 173.97 54720.10 88888.00 2015-03-18 20:08:14.375 077 12473.73 173.97 54720.10 88888.00 2015-03-18 20:08:14.500 077 12473.62 174.03 54720.05 88888.00 2015-03-18 20:08:14.625 077 12473.52 174.05 54720.05 88888.00 2015-03-18 20:08:14.750 077 12473.42 174.05 54720.03 88888.00 2015-03-18 20:08:14.875 077 12473.30 174.05 54720.05 88888.00 2015-03-18 20:08:15.000 077 12473.20 174.07 54720.03 88888.00 2015-03-18 20:08:15.125 077 12473.15 174.10 54720.00 88888.00 2015-03-18 20:08:15.250 077 12472.98 174.07 54719.97 88888.00 2015-03-18 20:08:15.375 077 12472.90 174.10 54719.97 88888.00 2015-03-18 20:08:15.500 077 12472.80 174.15 54719.97 88888.00 2015-03-18 20:08:15.625 077 12472.70 174.15 54719.95 88888.00 2015-03-18 20:08:15.750 077 12472.58 174.12 54719.93 88888.00 2015-03-18 20:08:15.875 077 12472.42 174.18 54719.93 88888.00 2015-03-18 20:08:16.000 077 12472.40 174.18 54719.95 88888.00 2015-03-18 20:08:16.125 077 12472.30 174.22 54719.95 88888.00 2015-03-18 20:08:16.250 077 12472.10 174.22 54719.93 88888.00 2015-03-18 20:08:16.375 077 12472.00 174.22 54719.95 88888.00 2015-03-18 20:08:16.500 077 12471.98 174.25 54719.93 88888.00 2015-03-18 20:08:16.625 077 12471.88 174.25 54719.90 88888.00 2015-03-18 20:08:16.750 077 12471.73 174.25 54719.88 88888.00 2015-03-18 20:08:16.875 077 12471.60 174.25 54719.90 88888.00 2015-03-18 20:08:17.000 077 12471.48 174.28 54719.90 88888.00 2015-03-18 20:08:17.125 077 12471.38 174.30 54719.88 88888.00 2015-03-18 20:08:17.250 077 12471.25 174.32 54719.85 88888.00 2015-03-18 20:08:17.375 077 12471.23 174.35 54719.80 88888.00 2015-03-18 20:08:17.500 077 12471.20 174.35 54719.80 88888.00 2015-03-18 20:08:17.625 077 12471.05 174.35 54719.78 88888.00 2015-03-18 20:08:17.750 077 12470.92 174.40 54719.78 88888.00 2015-03-18 20:08:17.875 077 12470.80 174.40 54719.78 88888.00 2015-03-18 20:08:18.000 077 12470.65 174.40 54719.72 88888.00 2015-03-18 20:08:18.125 077 12470.55 174.45 54719.70 88888.00 2015-03-18 20:08:18.250 077 12470.48 174.47 54719.75 88888.00 2015-03-18 20:08:18.375 077 12470.42 174.47 54719.72 88888.00 2015-03-18 20:08:18.500 077 12470.38 174.50 54719.70 88888.00 2015-03-18 20:08:18.625 077 12470.30 174.53 54719.68 88888.00 2015-03-18 20:08:18.750 077 12470.23 174.53 54719.65 88888.00 2015-03-18 20:08:18.875 077 12470.10 174.50 54719.68 88888.00 2015-03-18 20:08:19.000 077 12470.08 174.53 54719.62 88888.00 2015-03-18 20:08:19.125 077 12470.05 174.57 54719.60 88888.00 2015-03-18 20:08:19.250 077 12469.90 174.55 54719.57 88888.00 2015-03-18 20:08:19.375 077 12469.85 174.55 54719.57 88888.00 2015-03-18 20:08:19.500 077 12469.83 174.57 54719.57 88888.00 2015-03-18 20:08:19.625 077 12469.80 174.60 54719.55 88888.00 2015-03-18 20:08:19.750 077 12469.75 174.62 54719.53 88888.00 2015-03-18 20:08:19.875 077 12469.62 174.65 54719.47 88888.00 2015-03-18 20:08:20.000 077 12469.58 174.62 54719.45 88888.00 2015-03-18 20:08:20.125 077 12469.55 174.62 54719.43 88888.00 2015-03-18 20:08:20.250 077 12469.50 174.65 54719.43 88888.00 2015-03-18 20:08:20.375 077 12469.48 174.68 54719.40 88888.00 2015-03-18 20:08:20.500 077 12469.40 174.68 54719.35 88888.00 2015-03-18 20:08:20.625 077 12469.40 174.68 54719.35 88888.00 2015-03-18 20:08:20.750 077 12469.27 174.65 54719.30 88888.00 2015-03-18 20:08:20.875 077 12469.23 174.65 54719.28 88888.00 2015-03-18 20:08:21.000 077 12469.27 174.68 54719.25 88888.00 2015-03-18 20:08:21.125 077 12469.30 174.68 54719.22 88888.00 2015-03-18 20:08:21.250 077 12469.25 174.72 54719.22 88888.00 2015-03-18 20:08:21.375 077 12469.23 174.75 54719.18 88888.00 2015-03-18 20:08:21.500 077 12469.15 174.75 54719.18 88888.00 2015-03-18 20:08:21.625 077 12469.05 174.78 54719.15 88888.00 2015-03-18 20:08:21.750 077 12469.05 174.80 54719.12 88888.00 2015-03-18 20:08:21.875 077 12469.00 174.82 54719.10 88888.00 2015-03-18 20:08:22.000 077 12468.98 174.80 54719.05 88888.00 2015-03-18 20:08:22.125 077 12468.95 174.80 54719.00 88888.00 2015-03-18 20:08:22.250 077 12468.98 174.78 54719.00 88888.00 2015-03-18 20:08:22.375 077 12469.02 174.80 54718.97 88888.00 2015-03-18 20:08:22.500 077 12469.02 174.80 54718.93 88888.00 2015-03-18 20:08:22.625 077 12468.98 174.78 54718.90 88888.00 2015-03-18 20:08:22.750 077 12468.98 174.78 54718.82 88888.00 2015-03-18 20:08:22.875 077 12469.05 174.82 54718.82 88888.00 2015-03-18 20:08:23.000 077 12469.08 174.88 54718.78 88888.00 2015-03-18 20:08:23.125 077 12469.00 174.85 54718.75 88888.00 2015-03-18 20:08:23.250 077 12468.95 174.82 54718.72 88888.00 2015-03-18 20:08:23.375 077 12469.00 174.82 54718.70 88888.00 2015-03-18 20:08:23.500 077 12468.92 174.85 54718.68 88888.00 2015-03-18 20:08:23.625 077 12468.92 174.82 54718.65 88888.00 2015-03-18 20:08:23.750 077 12469.00 174.80 54718.57 88888.00 2015-03-18 20:08:23.875 077 12469.08 174.80 54718.53 88888.00 2015-03-18 20:08:24.000 077 12469.08 174.75 54718.47 88888.00 2015-03-18 20:08:24.125 077 12469.10 174.78 54718.47 88888.00 2015-03-18 20:08:24.250 077 12469.15 174.80 54718.45 88888.00 2015-03-18 20:08:24.375 077 12469.27 174.85 54718.43 88888.00 2015-03-18 20:08:24.500 077 12469.27 174.82 54718.38 88888.00 2015-03-18 20:08:24.625 077 12469.27 174.80 54718.30 88888.00 2015-03-18 20:08:24.750 077 12469.33 174.78 54718.28 88888.00 2015-03-18 20:08:24.875 077 12469.40 174.85 54718.25 88888.00 2015-03-18 20:08:25.000 077 12469.40 174.85 54718.20 88888.00 2015-03-18 20:08:25.125 077 12469.33 174.82 54718.18 88888.00 2015-03-18 20:08:25.250 077 12469.33 174.80 54718.12 88888.00 2015-03-18 20:08:25.375 077 12469.45 174.82 54718.05 88888.00 2015-03-18 20:08:25.500 077 12469.45 174.80 54718.03 88888.00 2015-03-18 20:08:25.625 077 12469.48 174.82 54718.00 88888.00 2015-03-18 20:08:25.750 077 12469.48 174.80 54717.95 88888.00 2015-03-18 20:08:25.875 077 12469.50 174.80 54717.90 88888.00 2015-03-18 20:08:26.000 077 12469.58 174.85 54717.90 88888.00 2015-03-18 20:08:26.125 077 12469.62 174.85 54717.85 88888.00 2015-03-18 20:08:26.250 077 12469.62 174.82 54717.82 88888.00 2015-03-18 20:08:26.375 077 12469.65 174.82 54717.75 88888.00 2015-03-18 20:08:26.500 077 12469.62 174.80 54717.72 88888.00 2015-03-18 20:08:26.625 077 12469.65 174.80 54717.72 88888.00 2015-03-18 20:08:26.750 077 12469.67 174.85 54717.68 88888.00 2015-03-18 20:08:26.875 077 12469.73 174.88 54717.65 88888.00 2015-03-18 20:08:27.000 077 12469.73 174.90 54717.57 88888.00 2015-03-18 20:08:27.125 077 12469.70 174.88 54717.57 88888.00 2015-03-18 20:08:27.250 077 12469.73 174.88 54717.53 88888.00 2015-03-18 20:08:27.375 077 12469.83 174.93 54717.50 88888.00 2015-03-18 20:08:27.500 077 12469.88 174.97 54717.47 88888.00 2015-03-18 20:08:27.625 077 12469.90 174.97 54717.43 88888.00 2015-03-18 20:08:27.750 077 12469.88 174.97 54717.38 88888.00 2015-03-18 20:08:27.875 077 12469.88 174.95 54717.32 88888.00 2015-03-18 20:08:28.000 077 12469.92 174.97 54717.28 88888.00 2015-03-18 20:08:28.125 077 12469.98 175.05 54717.28 88888.00 2015-03-18 20:08:28.250 077 12469.92 175.07 54717.25 88888.00 2015-03-18 20:08:28.375 077 12470.00 175.10 54717.20 88888.00 2015-03-18 20:08:28.500 077 12470.00 175.07 54717.15 88888.00 2015-03-18 20:08:28.625 077 12470.08 175.12 54717.15 88888.00 2015-03-18 20:08:28.750 077 12470.20 175.12 54717.07 88888.00 2015-03-18 20:08:28.875 077 12470.23 175.12 54717.03 88888.00 2015-03-18 20:08:29.000 077 12470.12 175.15 54716.97 88888.00 2015-03-18 20:08:29.125 077 12470.10 175.22 54716.97 88888.00 2015-03-18 20:08:29.250 077 12470.12 175.25 54716.95 88888.00 2015-03-18 20:08:29.375 077 12470.12 175.25 54716.88 88888.00 2015-03-18 20:08:29.500 077 12470.08 175.25 54716.85 88888.00 2015-03-18 20:08:29.625 077 12470.08 175.30 54716.80 88888.00 2015-03-18 20:08:29.750 077 12470.08 175.35 54716.75 88888.00 2015-03-18 20:08:29.875 077 12470.02 175.35 54716.75 88888.00 2015-03-18 20:08:30.000 077 12470.00 175.38 54716.70 88888.00 2015-03-18 20:08:30.125 077 12469.98 175.43 54716.70 88888.00 2015-03-18 20:08:30.250 077 12470.00 175.45 54716.65 88888.00 2015-03-18 20:08:30.375 077 12470.05 175.53 54716.62 88888.00 2015-03-18 20:08:30.500 077 12470.08 175.57 54716.60 88888.00 2015-03-18 20:08:30.625 077 12470.02 175.55 54716.57 88888.00 2015-03-18 20:08:30.750 077 12470.00 175.57 54716.55 88888.00 2015-03-18 20:08:30.875 077 12469.98 175.60 54716.50 88888.00 2015-03-18 20:08:31.000 077 12469.90 175.62 54716.45 88888.00 2015-03-18 20:08:31.125 077 12469.92 175.62 54716.43 88888.00 2015-03-18 20:08:31.250 077 12469.90 175.68 54716.40 88888.00 2015-03-18 20:08:31.375 077 12469.90 175.70 54716.38 88888.00 2015-03-18 20:08:31.500 077 12469.80 175.72 54716.35 88888.00 2015-03-18 20:08:31.625 077 12469.70 175.75 54716.35 88888.00 2015-03-18 20:08:31.750 077 12469.65 175.75 54716.32 88888.00 2015-03-18 20:08:31.875 077 12469.65 175.78 54716.25 88888.00 2015-03-18 20:08:32.000 077 12469.60 175.75 54716.25 88888.00 2015-03-18 20:08:32.125 077 12469.58 175.75 54716.25 88888.00 2015-03-18 20:08:32.250 077 12469.45 175.78 54716.20 88888.00 2015-03-18 20:08:32.375 077 12469.40 175.82 54716.18 88888.00 2015-03-18 20:08:32.500 077 12469.33 175.88 54716.18 88888.00 2015-03-18 20:08:32.625 077 12469.30 175.90 54716.15 88888.00 2015-03-18 20:08:32.750 077 12469.25 175.93 54716.15 88888.00 2015-03-18 20:08:32.875 077 12469.12 175.95 54716.12 88888.00 2015-03-18 20:08:33.000 077 12469.00 175.93 54716.10 88888.00 2015-03-18 20:08:33.125 077 12468.95 175.95 54716.10 88888.00 2015-03-18 20:08:33.250 077 12468.85 175.93 54716.10 88888.00 2015-03-18 20:08:33.375 077 12468.85 175.97 54716.07 88888.00 2015-03-18 20:08:33.500 077 12468.77 176.03 54716.05 88888.00 2015-03-18 20:08:33.625 077 12468.70 176.03 54716.03 88888.00 2015-03-18 20:08:33.750 077 12468.60 176.03 54716.00 88888.00 2015-03-18 20:08:33.875 077 12468.45 176.03 54715.97 88888.00 2015-03-18 20:08:34.000 077 12468.40 176.03 54715.95 88888.00 2015-03-18 20:08:34.125 077 12468.33 176.03 54715.95 88888.00 2015-03-18 20:08:34.250 077 12468.20 176.03 54715.95 88888.00 2015-03-18 20:08:34.375 077 12468.08 176.05 54715.93 88888.00 2015-03-18 20:08:34.500 077 12467.98 176.05 54715.93 88888.00 2015-03-18 20:08:34.625 077 12467.92 176.03 54715.88 88888.00 2015-03-18 20:08:34.750 077 12467.88 176.05 54715.88 88888.00 2015-03-18 20:08:34.875 077 12467.73 176.05 54715.85 88888.00 2015-03-18 20:08:35.000 077 12467.58 176.05 54715.82 88888.00 2015-03-18 20:08:35.125 077 12467.52 176.07 54715.88 88888.00 2015-03-18 20:08:35.250 077 12467.42 176.10 54715.85 88888.00 2015-03-18 20:08:35.375 077 12467.25 176.12 54715.82 88888.00 2015-03-18 20:08:35.500 077 12467.10 176.15 54715.80 88888.00 2015-03-18 20:08:35.625 077 12467.05 176.15 54715.80 88888.00 2015-03-18 20:08:35.750 077 12466.98 176.15 54715.80 88888.00 2015-03-18 20:08:35.875 077 12466.85 176.15 54715.78 88888.00 2015-03-18 20:08:36.000 077 12466.70 176.18 54715.78 88888.00 2015-03-18 20:08:36.125 077 12466.58 176.18 54715.78 88888.00 2015-03-18 20:08:36.250 077 12466.50 176.20 54715.75 88888.00 2015-03-18 20:08:36.375 077 12466.48 176.25 54715.72 88888.00 2015-03-18 20:08:36.500 077 12466.35 176.22 54715.72 88888.00 2015-03-18 20:08:36.625 077 12466.20 176.22 54715.72 88888.00 2015-03-18 20:08:36.750 077 12466.08 176.25 54715.70 88888.00 2015-03-18 20:08:36.875 077 12465.95 176.28 54715.68 88888.00 2015-03-18 20:08:37.000 077 12465.83 176.28 54715.65 88888.00 2015-03-18 20:08:37.125 077 12465.77 176.28 54715.65 88888.00 2015-03-18 20:08:37.250 077 12465.67 176.30 54715.65 88888.00 2015-03-18 20:08:37.375 077 12465.55 176.35 54715.62 88888.00 2015-03-18 20:08:37.500 077 12465.48 176.38 54715.60 88888.00 2015-03-18 20:08:37.625 077 12465.38 176.38 54715.57 88888.00 2015-03-18 20:08:37.750 077 12465.17 176.38 54715.57 88888.00 2015-03-18 20:08:37.875 077 12465.08 176.38 54715.53 88888.00 2015-03-18 20:08:38.000 077 12464.95 176.43 54715.53 88888.00 2015-03-18 20:08:38.125 077 12464.90 176.43 54715.53 88888.00 2015-03-18 20:08:38.250 077 12464.85 176.47 54715.53 88888.00 2015-03-18 20:08:38.375 077 12464.75 176.50 54715.50 88888.00 2015-03-18 20:08:38.500 077 12464.62 176.50 54715.47 88888.00 2015-03-18 20:08:38.625 077 12464.58 176.53 54715.43 88888.00 2015-03-18 20:08:38.750 077 12464.50 176.55 54715.40 88888.00 2015-03-18 20:08:38.875 077 12464.45 176.57 54715.38 88888.00 2015-03-18 20:08:39.000 077 12464.40 176.57 54715.32 88888.00 2015-03-18 20:08:39.125 077 12464.33 176.62 54715.32 88888.00 2015-03-18 20:08:39.250 077 12464.20 176.62 54715.32 88888.00 2015-03-18 20:08:39.375 077 12464.15 176.65 54715.30 88888.00 2015-03-18 20:08:39.500 077 12464.05 176.62 54715.30 88888.00 2015-03-18 20:08:39.625 077 12464.05 176.65 54715.25 88888.00 2015-03-18 20:08:39.750 077 12464.05 176.70 54715.20 88888.00 2015-03-18 20:08:39.875 077 12463.95 176.72 54715.18 88888.00 2015-03-18 20:08:40.000 077 12463.83 176.78 54715.15 88888.00 2015-03-18 20:08:40.125 077 12463.75 176.80 54715.15 88888.00 2015-03-18 20:08:40.250 077 12463.73 176.80 54715.12 88888.00 2015-03-18 20:08:40.375 077 12463.67 176.82 54715.10 88888.00 2015-03-18 20:08:40.500 077 12463.58 176.82 54715.07 88888.00 2015-03-18 20:08:40.625 077 12463.58 176.82 54715.03 88888.00 2015-03-18 20:08:40.750 077 12463.55 176.88 54715.03 88888.00 2015-03-18 20:08:40.875 077 12463.55 176.95 54715.00 88888.00 2015-03-18 20:08:41.000 077 12463.55 176.95 54714.93 88888.00 2015-03-18 20:08:41.125 077 12463.55 176.95 54714.88 88888.00 2015-03-18 20:08:41.250 077 12463.55 177.00 54714.88 88888.00 2015-03-18 20:08:41.375 077 12463.55 177.03 54714.85 88888.00 2015-03-18 20:08:41.500 077 12463.52 177.03 54714.80 88888.00 2015-03-18 20:08:41.625 077 12463.50 177.07 54714.75 88888.00 2015-03-18 20:08:41.750 077 12463.48 177.07 54714.72 88888.00 2015-03-18 20:08:41.875 077 12463.45 177.10 54714.70 88888.00 2015-03-18 20:08:42.000 077 12463.48 177.12 54714.68 88888.00 2015-03-18 20:08:42.125 077 12463.45 177.15 54714.62 88888.00 2015-03-18 20:08:42.250 077 12463.35 177.12 54714.60 88888.00 2015-03-18 20:08:42.375 077 12463.38 177.15 54714.57 88888.00 2015-03-18 20:08:42.500 077 12463.42 177.20 54714.55 88888.00 2015-03-18 20:08:42.625 077 12463.50 177.22 54714.53 88888.00 2015-03-18 20:08:42.750 077 12463.45 177.30 54714.45 88888.00 2015-03-18 20:08:42.875 077 12463.40 177.30 54714.43 88888.00 2015-03-18 20:08:43.000 077 12463.42 177.32 54714.38 88888.00 2015-03-18 20:08:43.125 077 12463.48 177.38 54714.38 88888.00 2015-03-18 20:08:43.250 077 12463.50 177.43 54714.35 88888.00 2015-03-18 20:08:43.375 077 12463.52 177.45 54714.32 88888.00 2015-03-18 20:08:43.500 077 12463.52 177.45 54714.28 88888.00 2015-03-18 20:08:43.625 077 12463.52 177.45 54714.22 88888.00 2015-03-18 20:08:43.750 077 12463.55 177.50 54714.20 88888.00 2015-03-18 20:08:43.875 077 12463.55 177.53 54714.18 88888.00 2015-03-18 20:08:44.000 077 12463.52 177.55 54714.15 88888.00 2015-03-18 20:08:44.125 077 12463.55 177.55 54714.10 88888.00 2015-03-18 20:08:44.250 077 12463.55 177.53 54714.10 88888.00 2015-03-18 20:08:44.375 077 12463.62 177.60 54714.07 88888.00 2015-03-18 20:08:44.500 077 12463.62 177.62 54714.03 88888.00 2015-03-18 20:08:44.625 077 12463.55 177.57 54713.95 88888.00 2015-03-18 20:08:44.750 077 12463.55 177.57 54713.88 88888.00 2015-03-18 20:08:44.875 077 12463.62 177.62 54713.85 88888.00 2015-03-18 20:08:45.000 077 12463.67 177.62 54713.80 88888.00 2015-03-18 20:08:45.125 077 12463.65 177.65 54713.78 88888.00 2015-03-18 20:08:45.250 077 12463.60 177.68 54713.78 88888.00 2015-03-18 20:08:45.375 077 12463.70 177.70 54713.72 88888.00 2015-03-18 20:08:45.500 077 12463.75 177.70 54713.68 88888.00 2015-03-18 20:08:45.625 077 12463.70 177.70 54713.65 88888.00 2015-03-18 20:08:45.750 077 12463.73 177.70 54713.65 88888.00 2015-03-18 20:08:45.875 077 12463.75 177.70 54713.60 88888.00 2015-03-18 20:08:46.000 077 12463.70 177.70 54713.57 88888.00 2015-03-18 20:08:46.125 077 12463.62 177.72 54713.55 88888.00 2015-03-18 20:08:46.250 077 12463.65 177.72 54713.50 88888.00 2015-03-18 20:08:46.375 077 12463.67 177.75 54713.47 88888.00 2015-03-18 20:08:46.500 077 12463.73 177.78 54713.45 88888.00 2015-03-18 20:08:46.625 077 12463.85 177.75 54713.40 88888.00 2015-03-18 20:08:46.750 077 12463.85 177.78 54713.35 88888.00 2015-03-18 20:08:46.875 077 12463.80 177.75 54713.30 88888.00 2015-03-18 20:08:47.000 077 12463.77 177.75 54713.25 88888.00 2015-03-18 20:08:47.125 077 12463.83 177.72 54713.22 88888.00 2015-03-18 20:08:47.250 077 12463.83 177.72 54713.20 88888.00 2015-03-18 20:08:47.375 077 12463.88 177.75 54713.18 88888.00 2015-03-18 20:08:47.500 077 12463.88 177.78 54713.12 88888.00 2015-03-18 20:08:47.625 077 12463.85 177.78 54713.07 88888.00 2015-03-18 20:08:47.750 077 12463.80 177.72 54713.03 88888.00 2015-03-18 20:08:47.875 077 12463.83 177.70 54713.00 88888.00 2015-03-18 20:08:48.000 077 12463.85 177.68 54712.95 88888.00 2015-03-18 20:08:48.125 077 12463.90 177.70 54712.95 88888.00 2015-03-18 20:08:48.250 077 12463.90 177.70 54712.93 88888.00 2015-03-18 20:08:48.375 077 12463.88 177.72 54712.93 88888.00 2015-03-18 20:08:48.500 077 12463.85 177.70 54712.88 88888.00 2015-03-18 20:08:48.625 077 12463.88 177.72 54712.88 88888.00 2015-03-18 20:08:48.750 077 12463.95 177.70 54712.82 88888.00 2015-03-18 20:08:48.875 077 12463.92 177.72 54712.80 88888.00 2015-03-18 20:08:49.000 077 12463.88 177.70 54712.78 88888.00 2015-03-18 20:08:49.125 077 12463.83 177.65 54712.75 88888.00 2015-03-18 20:08:49.250 077 12463.80 177.62 54712.70 88888.00 2015-03-18 20:08:49.375 077 12463.83 177.65 54712.70 88888.00 2015-03-18 20:08:49.500 077 12463.90 177.62 54712.65 88888.00 2015-03-18 20:08:49.625 077 12463.90 177.62 54712.60 88888.00 2015-03-18 20:08:49.750 077 12463.85 177.60 54712.60 88888.00 2015-03-18 20:08:49.875 077 12463.83 177.57 54712.57 88888.00 2015-03-18 20:08:50.000 077 12463.80 177.55 54712.53 88888.00 2015-03-18 20:08:50.125 077 12463.83 177.57 54712.50 88888.00 2015-03-18 20:08:50.250 077 12463.85 177.55 54712.45 88888.00 2015-03-18 20:08:50.375 077 12463.90 177.55 54712.45 88888.00 2015-03-18 20:08:50.500 077 12463.95 177.57 54712.43 88888.00 2015-03-18 20:08:50.625 077 12463.95 177.57 54712.38 88888.00 2015-03-18 20:08:50.750 077 12463.88 177.55 54712.32 88888.00 2015-03-18 20:08:50.875 077 12463.92 177.55 54712.28 88888.00 2015-03-18 20:08:51.000 077 12464.00 177.55 54712.25 88888.00 2015-03-18 20:08:51.125 077 12463.95 177.57 54712.22 88888.00 2015-03-18 20:08:51.250 077 12463.83 177.57 54712.20 88888.00 2015-03-18 20:08:51.375 077 12463.85 177.57 54712.18 88888.00 2015-03-18 20:08:51.500 077 12463.92 177.55 54712.15 88888.00 2015-03-18 20:08:51.625 077 12463.90 177.55 54712.10 88888.00 2015-03-18 20:08:51.750 077 12463.88 177.50 54712.05 88888.00 2015-03-18 20:08:51.875 077 12463.90 177.50 54712.03 88888.00 2015-03-18 20:08:52.000 077 12463.90 177.50 54711.97 88888.00 2015-03-18 20:08:52.125 077 12463.90 177.47 54711.97 88888.00 2015-03-18 20:08:52.250 077 12463.85 177.47 54711.93 88888.00 2015-03-18 20:08:52.375 077 12463.88 177.45 54711.88 88888.00 2015-03-18 20:08:52.500 077 12463.88 177.40 54711.82 88888.00 2015-03-18 20:08:52.625 077 12463.90 177.40 54711.82 88888.00 2015-03-18 20:08:52.750 077 12463.95 177.38 54711.82 88888.00 2015-03-18 20:08:52.875 077 12463.98 177.38 54711.75 88888.00 2015-03-18 20:08:53.000 077 12463.92 177.40 54711.68 88888.00 2015-03-18 20:08:53.125 077 12463.98 177.43 54711.68 88888.00 2015-03-18 20:08:53.250 077 12463.98 177.40 54711.68 88888.00 2015-03-18 20:08:53.375 077 12463.98 177.40 54711.68 88888.00 2015-03-18 20:08:53.500 077 12464.05 177.40 54711.62 88888.00 2015-03-18 20:08:53.625 077 12464.10 177.38 54711.57 88888.00 2015-03-18 20:08:53.750 077 12464.10 177.40 54711.47 88888.00 2015-03-18 20:08:53.875 077 12464.17 177.40 54711.45 88888.00 2015-03-18 20:08:54.000 077 12464.15 177.38 54711.40 88888.00 2015-03-18 20:08:54.125 077 12464.10 177.43 54711.43 88888.00 2015-03-18 20:08:54.250 077 12464.12 177.40 54711.38 88888.00 2015-03-18 20:08:54.375 077 12464.20 177.43 54711.35 88888.00 2015-03-18 20:08:54.500 077 12464.23 177.40 54711.30 88888.00 2015-03-18 20:08:54.625 077 12464.20 177.38 54711.25 88888.00 2015-03-18 20:08:54.750 077 12464.23 177.43 54711.18 88888.00 2015-03-18 20:08:54.875 077 12464.35 177.43 54711.18 88888.00 2015-03-18 20:08:55.000 077 12464.40 177.43 54711.12 88888.00 2015-03-18 20:08:55.125 077 12464.35 177.43 54711.10 88888.00 2015-03-18 20:08:55.250 077 12464.38 177.40 54711.07 88888.00 2015-03-18 20:08:55.375 077 12464.48 177.38 54711.05 88888.00 2015-03-18 20:08:55.500 077 12464.52 177.38 54711.03 88888.00 2015-03-18 20:08:55.625 077 12464.52 177.38 54710.97 88888.00 2015-03-18 20:08:55.750 077 12464.60 177.40 54710.93 88888.00 2015-03-18 20:08:55.875 077 12464.67 177.40 54710.90 88888.00 2015-03-18 20:08:56.000 077 12464.67 177.40 54710.88 88888.00 2015-03-18 20:08:56.125 077 12464.70 177.38 54710.82 88888.00 2015-03-18 20:08:56.250 077 12464.73 177.38 54710.78 88888.00 2015-03-18 20:08:56.375 077 12464.80 177.35 54710.75 88888.00 2015-03-18 20:08:56.500 077 12464.80 177.35 54710.72 88888.00 2015-03-18 20:08:56.625 077 12464.83 177.35 54710.68 88888.00 2015-03-18 20:08:56.750 077 12464.88 177.35 54710.62 88888.00 2015-03-18 20:08:56.875 077 12464.85 177.32 54710.60 88888.00 2015-03-18 20:08:57.000 077 12464.92 177.32 54710.55 88888.00 2015-03-18 20:08:57.125 077 12465.02 177.32 54710.53 88888.00 2015-03-18 20:08:57.250 077 12465.08 177.28 54710.47 88888.00 2015-03-18 20:08:57.375 077 12465.05 177.30 54710.43 88888.00 2015-03-18 20:08:57.500 077 12465.12 177.32 54710.40 88888.00 2015-03-18 20:08:57.625 077 12465.17 177.35 54710.35 88888.00 2015-03-18 20:08:57.750 077 12465.27 177.30 54710.30 88888.00 2015-03-18 20:08:57.875 077 12465.33 177.30 54710.28 88888.00 2015-03-18 20:08:58.000 077 12465.38 177.32 54710.25 88888.00 2015-03-18 20:08:58.125 077 12465.40 177.38 54710.25 88888.00 2015-03-18 20:08:58.250 077 12465.40 177.38 54710.18 88888.00 2015-03-18 20:08:58.375 077 12465.45 177.35 54710.15 88888.00 2015-03-18 20:08:58.500 077 12465.50 177.40 54710.12 88888.00 2015-03-18 20:08:58.625 077 12465.60 177.40 54710.10 88888.00 2015-03-18 20:08:58.750 077 12465.70 177.40 54710.05 88888.00 2015-03-18 20:08:58.875 077 12465.73 177.43 54710.03 88888.00 2015-03-18 20:08:59.000 077 12465.80 177.40 54709.97 88888.00 2015-03-18 20:08:59.125 077 12465.85 177.38 54709.95 88888.00 2015-03-18 20:08:59.250 077 12465.88 177.38 54709.95 88888.00 2015-03-18 20:08:59.375 077 12465.90 177.38 54709.85 88888.00 2015-03-18 20:08:59.500 077 12465.95 177.43 54709.85 88888.00 2015-03-18 20:08:59.625 077 12465.98 177.43 54709.82 88888.00 2015-03-18 20:08:59.750 077 12466.08 177.40 54709.78 88888.00 2015-03-18 20:08:59.875 077 12466.20 177.43 54709.75 88888.00 2015-03-18 20:09:00.000 077 12466.25 177.38 54709.70 88888.00 2015-03-18 20:09:00.125 077 12466.25 177.40 54709.70 88888.00 2015-03-18 20:09:00.250 077 12466.33 177.40 54709.62 88888.00 2015-03-18 20:09:00.375 077 12466.35 177.43 54709.62 88888.00 2015-03-18 20:09:00.500 077 12466.40 177.43 54709.60 88888.00 2015-03-18 20:09:00.625 077 12466.42 177.43 54709.57 88888.00 2015-03-18 20:09:00.750 077 12466.45 177.45 54709.53 88888.00 2015-03-18 20:09:00.875 077 12466.45 177.47 54709.50 88888.00 2015-03-18 20:09:01.000 077 12466.38 177.50 54709.47 88888.00 2015-03-18 20:09:01.125 077 12466.48 177.50 54709.45 88888.00 2015-03-18 20:09:01.250 077 12466.55 177.55 54709.43 88888.00 2015-03-18 20:09:01.375 077 12466.62 177.57 54709.40 88888.00 2015-03-18 20:09:01.500 077 12466.70 177.55 54709.38 88888.00 2015-03-18 20:09:01.625 077 12466.70 177.57 54709.35 88888.00 2015-03-18 20:09:01.750 077 12466.70 177.57 54709.32 88888.00 2015-03-18 20:09:01.875 077 12466.73 177.57 54709.28 88888.00 2015-03-18 20:09:02.000 077 12466.77 177.55 54709.22 88888.00 2015-03-18 20:09:02.125 077 12466.80 177.60 54709.20 88888.00 2015-03-18 20:09:02.250 077 12466.75 177.60 54709.18 88888.00 2015-03-18 20:09:02.375 077 12466.77 177.57 54709.15 88888.00 2015-03-18 20:09:02.500 077 12466.75 177.57 54709.15 88888.00 2015-03-18 20:09:02.625 077 12466.83 177.60 54709.12 88888.00 2015-03-18 20:09:02.750 077 12466.88 177.57 54709.10 88888.00 2015-03-18 20:09:02.875 077 12466.90 177.60 54709.07 88888.00 2015-03-18 20:09:03.000 077 12466.90 177.62 54709.05 88888.00 2015-03-18 20:09:03.125 077 12466.95 177.65 54709.05 88888.00 2015-03-18 20:09:03.250 077 12466.95 177.68 54709.03 88888.00 2015-03-18 20:09:03.375 077 12467.02 177.62 54708.95 88888.00 2015-03-18 20:09:03.500 077 12467.05 177.62 54708.93 88888.00 2015-03-18 20:09:03.625 077 12467.10 177.65 54708.88 88888.00 2015-03-18 20:09:03.750 077 12467.02 177.68 54708.88 88888.00 2015-03-18 20:09:03.875 077 12467.08 177.68 54708.85 88888.00 2015-03-18 20:09:04.000 077 12467.23 177.70 54708.82 88888.00 2015-03-18 20:09:04.125 077 12467.27 177.72 54708.80 88888.00 2015-03-18 20:09:04.250 077 12467.23 177.72 54708.75 88888.00 2015-03-18 20:09:04.375 077 12467.23 177.70 54708.75 88888.00 2015-03-18 20:09:04.500 077 12467.27 177.72 54708.75 88888.00 2015-03-18 20:09:04.625 077 12467.27 177.75 54708.72 88888.00 2015-03-18 20:09:04.750 077 12467.33 177.80 54708.72 88888.00 2015-03-18 20:09:04.875 077 12467.27 177.80 54708.70 88888.00 2015-03-18 20:09:05.000 077 12467.30 177.78 54708.62 88888.00 2015-03-18 20:09:05.125 077 12467.35 177.80 54708.62 88888.00 2015-03-18 20:09:05.250 077 12467.30 177.82 54708.60 88888.00 2015-03-18 20:09:05.375 077 12467.30 177.82 54708.57 88888.00 2015-03-18 20:09:05.500 077 12467.35 177.80 54708.55 88888.00 2015-03-18 20:09:05.625 077 12467.40 177.85 54708.53 88888.00 2015-03-18 20:09:05.750 077 12467.42 177.85 54708.47 88888.00 2015-03-18 20:09:05.875 077 12467.45 177.90 54708.45 88888.00 2015-03-18 20:09:06.000 077 12467.45 177.90 54708.43 88888.00 2015-03-18 20:09:06.125 077 12467.45 177.88 54708.40 88888.00 2015-03-18 20:09:06.250 077 12467.52 177.88 54708.38 88888.00 2015-03-18 20:09:06.375 077 12467.60 177.88 54708.35 88888.00 2015-03-18 20:09:06.500 077 12467.55 177.93 54708.35 88888.00 2015-03-18 20:09:06.625 077 12467.58 177.93 54708.32 88888.00 2015-03-18 20:09:06.750 077 12467.65 177.97 54708.30 88888.00 2015-03-18 20:09:06.875 077 12467.75 177.97 54708.28 88888.00 2015-03-18 20:09:07.000 077 12467.80 177.95 54708.22 88888.00 2015-03-18 20:09:07.125 077 12467.83 177.93 54708.22 88888.00 2015-03-18 20:09:07.250 077 12467.85 177.93 54708.18 88888.00 2015-03-18 20:09:07.375 077 12467.88 177.97 54708.15 88888.00 2015-03-18 20:09:07.500 077 12467.95 177.95 54708.10 88888.00 2015-03-18 20:09:07.625 077 12468.00 177.95 54708.07 88888.00 2015-03-18 20:09:07.750 077 12468.05 177.95 54708.07 88888.00 2015-03-18 20:09:07.875 077 12468.08 177.93 54708.05 88888.00 2015-03-18 20:09:08.000 077 12468.05 177.95 54707.97 88888.00 2015-03-18 20:09:08.125 077 12468.08 177.93 54707.95 88888.00 2015-03-18 20:09:08.250 077 12468.17 177.97 54707.95 88888.00 2015-03-18 20:09:08.375 077 12468.25 177.95 54707.93 88888.00 2015-03-18 20:09:08.500 077 12468.23 177.93 54707.88 88888.00 2015-03-18 20:09:08.625 077 12468.25 177.93 54707.85 88888.00 2015-03-18 20:09:08.750 077 12468.33 177.95 54707.82 88888.00 2015-03-18 20:09:08.875 077 12468.38 177.93 54707.78 88888.00 2015-03-18 20:09:09.000 077 12468.45 177.93 54707.72 88888.00 2015-03-18 20:09:09.125 077 12468.50 177.90 54707.70 88888.00 2015-03-18 20:09:09.250 077 12468.52 177.85 54707.68 88888.00 2015-03-18 20:09:09.375 077 12468.62 177.85 54707.65 88888.00 2015-03-18 20:09:09.500 077 12468.73 177.88 54707.65 88888.00 2015-03-18 20:09:09.625 077 12468.75 177.85 54707.62 88888.00 2015-03-18 20:09:09.750 077 12468.85 177.82 54707.60 88888.00 2015-03-18 20:09:09.875 077 12468.95 177.80 54707.57 88888.00 2015-03-18 20:09:10.000 077 12468.95 177.72 54707.53 88888.00 2015-03-18 20:09:10.125 077 12468.98 177.72 54707.50 88888.00 2015-03-18 20:09:10.250 077 12469.10 177.70 54707.45 88888.00 2015-03-18 20:09:10.375 077 12469.23 177.70 54707.40 88888.00 2015-03-18 20:09:10.500 077 12469.25 177.65 54707.40 88888.00 2015-03-18 20:09:10.625 077 12469.38 177.65 54707.32 88888.00 2015-03-18 20:09:10.750 077 12469.48 177.65 54707.30 88888.00 2015-03-18 20:09:10.875 077 12469.58 177.62 54707.30 88888.00 2015-03-18 20:09:11.000 077 12469.65 177.62 54707.28 88888.00 2015-03-18 20:09:11.125 077 12469.67 177.57 54707.22 88888.00 2015-03-18 20:09:11.250 077 12469.73 177.53 54707.20 88888.00 2015-03-18 20:09:11.375 077 12469.80 177.50 54707.15 88888.00 2015-03-18 20:09:11.500 077 12469.95 177.47 54707.12 88888.00 2015-03-18 20:09:11.625 077 12470.08 177.47 54707.12 88888.00 2015-03-18 20:09:11.750 077 12470.17 177.43 54707.10 88888.00 2015-03-18 20:09:11.875 077 12470.17 177.38 54707.05 88888.00 2015-03-18 20:09:12.000 077 12470.27 177.40 54707.00 88888.00 2015-03-18 20:09:12.125 077 12470.38 177.35 54706.97 88888.00 2015-03-18 20:09:12.250 077 12470.45 177.28 54706.95 88888.00 2015-03-18 20:09:12.375 077 12470.52 177.25 54706.90 88888.00 2015-03-18 20:09:12.500 077 12470.58 177.20 54706.88 88888.00 2015-03-18 20:09:12.625 077 12470.67 177.15 54706.85 88888.00 2015-03-18 20:09:12.750 077 12470.75 177.10 54706.80 88888.00 2015-03-18 20:09:12.875 077 12470.85 177.00 54706.78 88888.00 2015-03-18 20:09:13.000 077 12470.95 176.95 54706.72 88888.00 2015-03-18 20:09:13.125 077 12471.12 176.90 54706.70 88888.00 2015-03-18 20:09:13.250 077 12471.17 176.78 54706.68 88888.00 2015-03-18 20:09:13.375 077 12471.27 176.72 54706.62 88888.00 2015-03-18 20:09:13.500 077 12471.38 176.68 54706.60 88888.00 2015-03-18 20:09:13.625 077 12471.52 176.60 54706.55 88888.00 2015-03-18 20:09:13.750 077 12471.58 176.53 54706.50 88888.00 2015-03-18 20:09:13.875 077 12471.60 176.47 54706.47 88888.00 2015-03-18 20:09:14.000 077 12471.67 176.35 54706.43 88888.00 2015-03-18 20:09:14.125 077 12471.77 176.22 54706.40 88888.00 2015-03-18 20:09:14.250 077 12471.92 176.18 54706.38 88888.00 2015-03-18 20:09:14.375 077 12472.05 176.12 54706.35 88888.00 2015-03-18 20:09:14.500 077 12472.15 176.03 54706.32 88888.00 2015-03-18 20:09:14.625 077 12472.20 176.00 54706.30 88888.00 2015-03-18 20:09:14.750 077 12472.30 175.90 54706.28 88888.00 2015-03-18 20:09:14.875 077 12472.40 175.85 54706.22 88888.00 2015-03-18 20:09:15.000 077 12472.52 175.72 54706.15 88888.00 2015-03-18 20:09:15.125 077 12472.62 175.65 54706.15 88888.00 2015-03-18 20:09:15.250 077 12472.67 175.62 54706.12 88888.00 2015-03-18 20:09:15.375 077 12472.83 175.57 54706.07 88888.00 2015-03-18 20:09:15.500 077 12472.98 175.47 54706.03 88888.00 2015-03-18 20:09:15.625 077 12473.08 175.40 54706.00 88888.00 2015-03-18 20:09:15.750 077 12473.17 175.38 54705.95 88888.00 2015-03-18 20:09:15.875 077 12473.30 175.30 54705.93 88888.00 2015-03-18 20:09:16.000 077 12473.38 175.20 54705.88 88888.00 2015-03-18 20:09:16.125 077 12473.48 175.12 54705.80 88888.00 2015-03-18 20:09:16.250 077 12473.55 175.05 54705.80 88888.00 2015-03-18 20:09:16.375 077 12473.73 175.03 54705.75 88888.00 2015-03-18 20:09:16.500 077 12473.80 174.95 54705.72 88888.00 2015-03-18 20:09:16.625 077 12473.90 174.85 54705.70 88888.00 2015-03-18 20:09:16.750 077 12474.02 174.75 54705.65 88888.00 2015-03-18 20:09:16.875 077 12474.10 174.70 54705.65 88888.00 2015-03-18 20:09:17.000 077 12474.17 174.62 54705.60 88888.00 2015-03-18 20:09:17.125 077 12474.30 174.57 54705.55 88888.00 2015-03-18 20:09:17.250 077 12474.45 174.45 54705.50 88888.00 2015-03-18 20:09:17.375 077 12474.58 174.40 54705.47 88888.00 2015-03-18 20:09:17.500 077 12474.67 174.35 54705.45 88888.00 2015-03-18 20:09:17.625 077 12474.75 174.28 54705.43 88888.00 2015-03-18 20:09:17.750 077 12474.88 174.18 54705.38 88888.00 2015-03-18 20:09:17.875 077 12475.02 174.07 54705.32 88888.00 2015-03-18 20:09:18.000 077 12475.17 174.03 54705.30 88888.00 2015-03-18 20:09:18.125 077 12475.35 173.95 54705.30 88888.00 2015-03-18 20:09:18.250 077 12475.45 173.88 54705.28 88888.00 2015-03-18 20:09:18.375 077 12475.62 173.82 54705.20 88888.00 2015-03-18 20:09:18.500 077 12475.70 173.75 54705.15 88888.00 2015-03-18 20:09:18.625 077 12475.77 173.68 54705.15 88888.00 2015-03-18 20:09:18.750 077 12475.85 173.60 54705.10 88888.00 2015-03-18 20:09:18.875 077 12475.95 173.55 54705.05 88888.00 2015-03-18 20:09:19.000 077 12476.05 173.47 54704.97 88888.00 2015-03-18 20:09:19.125 077 12476.12 173.43 54704.95 88888.00 2015-03-18 20:09:19.250 077 12476.12 173.35 54704.93 88888.00 2015-03-18 20:09:19.375 077 12476.25 173.28 54704.88 88888.00 2015-03-18 20:09:19.500 077 12476.33 173.22 54704.88 88888.00 2015-03-18 20:09:19.625 077 12476.38 173.12 54704.85 88888.00 2015-03-18 20:09:19.750 077 12476.55 173.10 54704.82 88888.00 2015-03-18 20:09:19.875 077 12476.65 173.05 54704.80 88888.00 2015-03-18 20:09:20.000 077 12476.65 173.03 54704.78 88888.00 2015-03-18 20:09:20.125 077 12476.77 172.97 54704.75 88888.00 2015-03-18 20:09:20.250 077 12476.83 172.88 54704.70 88888.00 2015-03-18 20:09:20.375 077 12476.98 172.88 54704.70 88888.00 2015-03-18 20:09:20.500 077 12477.05 172.82 54704.68 88888.00 2015-03-18 20:09:20.625 077 12477.17 172.78 54704.65 88888.00 2015-03-18 20:09:20.750 077 12477.27 172.78 54704.62 88888.00 2015-03-18 20:09:20.875 077 12477.35 172.72 54704.57 88888.00 2015-03-18 20:09:21.000 077 12477.42 172.72 54704.53 88888.00 2015-03-18 20:09:21.125 077 12477.50 172.68 54704.47 88888.00 2015-03-18 20:09:21.250 077 12477.60 172.62 54704.47 88888.00 2015-03-18 20:09:21.375 077 12477.65 172.60 54704.45 88888.00 2015-03-18 20:09:21.500 077 12477.65 172.55 54704.43 88888.00 2015-03-18 20:09:21.625 077 12477.70 172.55 54704.45 88888.00 2015-03-18 20:09:21.750 077 12477.73 172.53 54704.40 88888.00 2015-03-18 20:09:21.875 077 12477.83 172.50 54704.32 88888.00 2015-03-18 20:09:22.000 077 12477.88 172.47 54704.30 88888.00 2015-03-18 20:09:22.125 077 12477.92 172.43 54704.30 88888.00 2015-03-18 20:09:22.250 077 12477.98 172.43 54704.25 88888.00 2015-03-18 20:09:22.375 077 12478.02 172.38 54704.25 88888.00 2015-03-18 20:09:22.500 077 12478.10 172.35 54704.22 88888.00 2015-03-18 20:09:22.625 077 12478.17 172.35 54704.18 88888.00 2015-03-18 20:09:22.750 077 12478.23 172.35 54704.15 88888.00 2015-03-18 20:09:22.875 077 12478.30 172.32 54704.15 88888.00 2015-03-18 20:09:23.000 077 12478.35 172.32 54704.12 88888.00 2015-03-18 20:09:23.125 077 12478.40 172.30 54704.12 88888.00 2015-03-18 20:09:23.250 077 12478.45 172.28 54704.07 88888.00 2015-03-18 20:09:23.375 077 12478.45 172.30 54704.10 88888.00 2015-03-18 20:09:23.500 077 12478.48 172.32 54704.07 88888.00 2015-03-18 20:09:23.625 077 12478.50 172.30 54704.07 88888.00 2015-03-18 20:09:23.750 077 12478.52 172.28 54704.03 88888.00 2015-03-18 20:09:23.875 077 12478.52 172.25 54704.00 88888.00 2015-03-18 20:09:24.000 077 12478.60 172.25 54703.97 88888.00 2015-03-18 20:09:24.125 077 12478.58 172.25 54703.97 88888.00 2015-03-18 20:09:24.250 077 12478.52 172.20 54703.95 88888.00 2015-03-18 20:09:24.375 077 12478.60 172.25 54703.95 88888.00 2015-03-18 20:09:24.500 077 12478.70 172.25 54703.93 88888.00 2015-03-18 20:09:24.625 077 12478.65 172.25 54703.90 88888.00 2015-03-18 20:09:24.750 077 12478.65 172.22 54703.88 88888.00 2015-03-18 20:09:24.875 077 12478.75 172.22 54703.88 88888.00 2015-03-18 20:09:25.000 077 12478.75 172.22 54703.85 88888.00 2015-03-18 20:09:25.125 077 12478.75 172.25 54703.85 88888.00 2015-03-18 20:09:25.250 077 12478.77 172.25 54703.85 88888.00 2015-03-18 20:09:25.375 077 12478.77 172.28 54703.82 88888.00 2015-03-18 20:09:25.500 077 12478.75 172.28 54703.82 88888.00 2015-03-18 20:09:25.625 077 12478.83 172.25 54703.80 88888.00 2015-03-18 20:09:25.750 077 12478.92 172.28 54703.80 88888.00 2015-03-18 20:09:25.875 077 12478.88 172.28 54703.78 88888.00 2015-03-18 20:09:26.000 077 12478.83 172.25 54703.78 88888.00 2015-03-18 20:09:26.125 077 12478.85 172.22 54703.75 88888.00 2015-03-18 20:09:26.250 077 12478.85 172.22 54703.80 88888.00 2015-03-18 20:09:26.375 077 12478.88 172.22 54703.78 88888.00 2015-03-18 20:09:26.500 077 12478.90 172.22 54703.72 88888.00 2015-03-18 20:09:26.625 077 12478.90 172.22 54703.70 88888.00 2015-03-18 20:09:26.750 077 12478.88 172.22 54703.72 88888.00 2015-03-18 20:09:26.875 077 12478.85 172.20 54703.72 88888.00 2015-03-18 20:09:27.000 077 12478.83 172.18 54703.68 88888.00 2015-03-18 20:09:27.125 077 12478.85 172.18 54703.68 88888.00 2015-03-18 20:09:27.250 077 12478.85 172.15 54703.65 88888.00 2015-03-18 20:09:27.375 077 12478.88 172.12 54703.68 88888.00 2015-03-18 20:09:27.500 077 12478.83 172.12 54703.68 88888.00 2015-03-18 20:09:27.625 077 12478.75 172.15 54703.70 88888.00 2015-03-18 20:09:27.750 077 12478.75 172.15 54703.70 88888.00 2015-03-18 20:09:27.875 077 12478.75 172.12 54703.70 88888.00 2015-03-18 20:09:28.000 077 12478.83 172.10 54703.68 88888.00 2015-03-18 20:09:28.125 077 12478.90 172.07 54703.68 88888.00 2015-03-18 20:09:28.250 077 12478.88 172.05 54703.65 88888.00 2015-03-18 20:09:28.375 077 12478.85 172.05 54703.68 88888.00 2015-03-18 20:09:28.500 077 12478.80 172.03 54703.65 88888.00 2015-03-18 20:09:28.625 077 12478.83 172.00 54703.65 88888.00 2015-03-18 20:09:28.750 077 12478.80 171.95 54703.65 88888.00 2015-03-18 20:09:28.875 077 12478.83 171.95 54703.65 88888.00 2015-03-18 20:09:29.000 077 12478.88 171.95 54703.68 88888.00 2015-03-18 20:09:29.125 077 12478.85 171.95 54703.68 88888.00 2015-03-18 20:09:29.250 077 12478.75 171.93 54703.65 88888.00 2015-03-18 20:09:29.375 077 12478.80 171.93 54703.65 88888.00 2015-03-18 20:09:29.500 077 12478.80 171.90 54703.68 88888.00 2015-03-18 20:09:29.625 077 12478.77 171.85 54703.70 88888.00 2015-03-18 20:09:29.750 077 12478.75 171.80 54703.70 88888.00 2015-03-18 20:09:29.875 077 12478.73 171.75 54703.68 88888.00 2015-03-18 20:09:30.000 077 12478.73 171.70 54703.62 88888.00 2015-03-18 20:09:30.125 077 12478.75 171.72 54703.68 88888.00 2015-03-18 20:09:30.250 077 12478.83 171.68 54703.68 88888.00 2015-03-18 20:09:30.375 077 12478.88 171.68 54703.68 88888.00 2015-03-18 20:09:30.500 077 12478.88 171.68 54703.72 88888.00 2015-03-18 20:09:30.625 077 12478.85 171.65 54703.72 88888.00 2015-03-18 20:09:30.750 077 12478.77 171.65 54703.72 88888.00 2015-03-18 20:09:30.875 077 12478.73 171.62 54703.72 88888.00 2015-03-18 20:09:31.000 077 12478.75 171.62 54703.75 88888.00 2015-03-18 20:09:31.125 077 12478.83 171.60 54703.75 88888.00 2015-03-18 20:09:31.250 077 12478.77 171.55 54703.75 88888.00 2015-03-18 20:09:31.375 077 12478.75 171.55 54703.75 88888.00 2015-03-18 20:09:31.500 077 12478.75 171.55 54703.75 88888.00 2015-03-18 20:09:31.625 077 12478.83 171.53 54703.78 88888.00 2015-03-18 20:09:31.750 077 12478.90 171.55 54703.78 88888.00 2015-03-18 20:09:31.875 077 12478.90 171.50 54703.72 88888.00 2015-03-18 20:09:32.000 077 12478.92 171.50 54703.70 88888.00 2015-03-18 20:09:32.125 077 12478.98 171.50 54703.72 88888.00 2015-03-18 20:09:32.250 077 12478.90 171.50 54703.72 88888.00 2015-03-18 20:09:32.375 077 12478.90 171.50 54703.70 88888.00 2015-03-18 20:09:32.500 077 12478.90 171.50 54703.72 88888.00 2015-03-18 20:09:32.625 077 12478.95 171.50 54703.75 88888.00 2015-03-18 20:09:32.750 077 12479.05 171.50 54703.80 88888.00 2015-03-18 20:09:32.875 077 12479.10 171.50 54703.78 88888.00 2015-03-18 20:09:33.000 077 12479.05 171.47 54703.72 88888.00 2015-03-18 20:09:33.125 077 12479.02 171.45 54703.75 88888.00 2015-03-18 20:09:33.250 077 12479.00 171.43 54703.75 88888.00 2015-03-18 20:09:33.375 077 12479.00 171.43 54703.72 88888.00 2015-03-18 20:09:33.500 077 12479.08 171.43 54703.70 88888.00 2015-03-18 20:09:33.625 077 12479.15 171.47 54703.72 88888.00 2015-03-18 20:09:33.750 077 12479.12 171.50 54703.72 88888.00 2015-03-18 20:09:33.875 077 12479.12 171.50 54703.72 88888.00 2015-03-18 20:09:34.000 077 12479.20 171.47 54703.70 88888.00 2015-03-18 20:09:34.125 077 12479.20 171.45 54703.68 88888.00 2015-03-18 20:09:34.250 077 12479.20 171.43 54703.72 88888.00 2015-03-18 20:09:34.375 077 12479.17 171.45 54703.72 88888.00 2015-03-18 20:09:34.500 077 12479.20 171.45 54703.72 88888.00 2015-03-18 20:09:34.625 077 12479.27 171.40 54703.72 88888.00 2015-03-18 20:09:34.750 077 12479.27 171.40 54703.70 88888.00 2015-03-18 20:09:34.875 077 12479.25 171.38 54703.72 88888.00 2015-03-18 20:09:35.000 077 12479.33 171.38 54703.72 88888.00 2015-03-18 20:09:35.125 077 12479.27 171.38 54703.75 88888.00 2015-03-18 20:09:35.250 077 12479.25 171.32 54703.72 88888.00 2015-03-18 20:09:35.375 077 12479.27 171.30 54703.70 88888.00 2015-03-18 20:09:35.500 077 12479.25 171.30 54703.70 88888.00 2015-03-18 20:09:35.625 077 12479.20 171.30 54703.75 88888.00 2015-03-18 20:09:35.750 077 12479.23 171.30 54703.72 88888.00 2015-03-18 20:09:35.875 077 12479.27 171.25 54703.72 88888.00 2015-03-18 20:09:36.000 077 12479.33 171.22 54703.72 88888.00 2015-03-18 20:09:36.125 077 12479.42 171.25 54703.78 88888.00 2015-03-18 20:09:36.250 077 12479.40 171.20 54703.78 88888.00 2015-03-18 20:09:36.375 077 12479.27 171.15 54703.78 88888.00 2015-03-18 20:09:36.500 077 12479.25 171.15 54703.78 88888.00 2015-03-18 20:09:36.625 077 12479.33 171.15 54703.78 88888.00 2015-03-18 20:09:36.750 077 12479.42 171.10 54703.78 88888.00 2015-03-18 20:09:36.875 077 12479.40 171.05 54703.78 88888.00 2015-03-18 20:09:37.000 077 12479.38 171.03 54703.75 88888.00 2015-03-18 20:09:37.125 077 12479.33 170.97 54703.80 88888.00 2015-03-18 20:09:37.250 077 12479.38 170.95 54703.80 88888.00 2015-03-18 20:09:37.375 077 12479.42 170.93 54703.80 88888.00 2015-03-18 20:09:37.500 077 12479.45 170.88 54703.80 88888.00 2015-03-18 20:09:37.625 077 12479.48 170.85 54703.80 88888.00 2015-03-18 20:09:37.750 077 12479.38 170.80 54703.80 88888.00 2015-03-18 20:09:37.875 077 12479.27 170.80 54703.82 88888.00 2015-03-18 20:09:38.000 077 12479.23 170.75 54703.82 88888.00 2015-03-18 20:09:38.125 077 12479.23 170.68 54703.82 88888.00 2015-03-18 20:09:38.250 077 12479.23 170.60 54703.82 88888.00 2015-03-18 20:09:38.375 077 12479.30 170.57 54703.82 88888.00 2015-03-18 20:09:38.500 077 12479.33 170.53 54703.85 88888.00 2015-03-18 20:09:38.625 077 12479.35 170.50 54703.82 88888.00 2015-03-18 20:09:38.750 077 12479.33 170.47 54703.85 88888.00 2015-03-18 20:09:38.875 077 12479.30 170.47 54703.90 88888.00 2015-03-18 20:09:39.000 077 12479.25 170.38 54703.90 88888.00 2015-03-18 20:09:39.125 077 12479.27 170.35 54703.90 88888.00 2015-03-18 20:09:39.250 077 12479.23 170.25 54703.93 88888.00 2015-03-18 20:09:39.375 077 12479.20 170.22 54703.93 88888.00 2015-03-18 20:09:39.500 077 12479.23 170.18 54703.90 88888.00 2015-03-18 20:09:39.625 077 12479.20 170.10 54703.95 88888.00 2015-03-18 20:09:39.750 077 12479.17 170.05 54703.97 88888.00 2015-03-18 20:09:39.875 077 12479.17 170.03 54703.95 88888.00 2015-03-18 20:09:40.000 077 12479.23 169.97 54703.95 88888.00 2015-03-18 20:09:40.125 077 12479.20 169.90 54703.93 88888.00 2015-03-18 20:09:40.250 077 12479.10 169.82 54703.93 88888.00 2015-03-18 20:09:40.375 077 12479.10 169.80 54703.95 88888.00 2015-03-18 20:09:40.500 077 12479.10 169.75 54703.97 88888.00 2015-03-18 20:09:40.625 077 12479.08 169.68 54703.97 88888.00 2015-03-18 20:09:40.750 077 12479.08 169.62 54703.97 88888.00 2015-03-18 20:09:40.875 077 12479.12 169.57 54704.00 88888.00 2015-03-18 20:09:41.000 077 12479.15 169.55 54704.00 88888.00 2015-03-18 20:09:41.125 077 12479.15 169.47 54704.03 88888.00 2015-03-18 20:09:41.250 077 12479.08 169.38 54704.03 88888.00 2015-03-18 20:09:41.375 077 12479.15 169.32 54704.00 88888.00 2015-03-18 20:09:41.500 077 12479.20 169.25 54704.00 88888.00 2015-03-18 20:09:41.625 077 12479.17 169.18 54704.03 88888.00 2015-03-18 20:09:41.750 077 12479.20 169.12 54704.00 88888.00 2015-03-18 20:09:41.875 077 12479.20 169.10 54704.03 88888.00 2015-03-18 20:09:42.000 077 12479.23 169.03 54704.03 88888.00 2015-03-18 20:09:42.125 077 12479.17 168.97 54704.00 88888.00 2015-03-18 20:09:42.250 077 12479.10 168.88 54704.00 88888.00 2015-03-18 20:09:42.375 077 12479.17 168.88 54704.00 88888.00 2015-03-18 20:09:42.500 077 12479.20 168.80 54704.00 88888.00 2015-03-18 20:09:42.625 077 12479.20 168.75 54704.00 88888.00 2015-03-18 20:09:42.750 077 12479.17 168.70 54704.03 88888.00 2015-03-18 20:09:42.875 077 12479.17 168.65 54704.03 88888.00 2015-03-18 20:09:43.000 077 12479.15 168.55 54704.00 88888.00 2015-03-18 20:09:43.125 077 12479.15 168.55 54704.05 88888.00 2015-03-18 20:09:43.250 077 12479.20 168.45 54704.05 88888.00 2015-03-18 20:09:43.375 077 12479.25 168.40 54704.05 88888.00 2015-03-18 20:09:43.500 077 12479.20 168.38 54704.05 88888.00 2015-03-18 20:09:43.625 077 12479.20 168.35 54704.05 88888.00 2015-03-18 20:09:43.750 077 12479.25 168.30 54704.05 88888.00 2015-03-18 20:09:43.875 077 12479.33 168.28 54704.05 88888.00 2015-03-18 20:09:44.000 077 12479.38 168.22 54704.03 88888.00 2015-03-18 20:09:44.125 077 12479.33 168.18 54704.03 88888.00 2015-03-18 20:09:44.250 077 12479.27 168.12 54704.03 88888.00 2015-03-18 20:09:44.375 077 12479.35 168.07 54704.03 88888.00 2015-03-18 20:09:44.500 077 12479.38 168.07 54704.05 88888.00 2015-03-18 20:09:44.625 077 12479.40 168.05 54704.05 88888.00 2015-03-18 20:09:44.750 077 12479.45 167.97 54704.03 88888.00 2015-03-18 20:09:44.875 077 12479.48 167.95 54704.00 88888.00 2015-03-18 20:09:45.000 077 12479.48 167.93 54703.95 88888.00 2015-03-18 20:09:45.125 077 12479.50 167.85 54704.00 88888.00 2015-03-18 20:09:45.250 077 12479.50 167.78 54704.00 88888.00 2015-03-18 20:09:45.375 077 12479.60 167.80 54704.00 88888.00 2015-03-18 20:09:45.500 077 12479.60 167.75 54704.03 88888.00 2015-03-18 20:09:45.625 077 12479.62 167.72 54704.00 88888.00 2015-03-18 20:09:45.750 077 12479.73 167.68 54704.03 88888.00 2015-03-18 20:09:45.875 077 12479.73 167.65 54704.00 88888.00 2015-03-18 20:09:46.000 077 12479.75 167.62 54704.00 88888.00 2015-03-18 20:09:46.125 077 12479.70 167.55 54704.00 88888.00 2015-03-18 20:09:46.250 077 12479.65 167.50 54703.97 88888.00 2015-03-18 20:09:46.375 077 12479.70 167.47 54704.00 88888.00 2015-03-18 20:09:46.500 077 12479.65 167.47 54703.97 88888.00 2015-03-18 20:09:46.625 077 12479.65 167.43 54704.00 88888.00 2015-03-18 20:09:46.750 077 12479.67 167.40 54704.03 88888.00 2015-03-18 20:09:46.875 077 12479.70 167.38 54704.03 88888.00 2015-03-18 20:09:47.000 077 12479.62 167.43 54704.03 88888.00 2015-03-18 20:09:47.125 077 12479.65 167.40 54704.03 88888.00 2015-03-18 20:09:47.250 077 12479.65 167.32 54704.03 88888.00 2015-03-18 20:09:47.375 077 12479.70 167.30 54704.03 88888.00 2015-03-18 20:09:47.500 077 12479.73 167.30 54704.05 88888.00 2015-03-18 20:09:47.625 077 12479.67 167.28 54704.03 88888.00 2015-03-18 20:09:47.750 077 12479.58 167.22 54704.00 88888.00 2015-03-18 20:09:47.875 077 12479.65 167.20 54704.03 88888.00 2015-03-18 20:09:48.000 077 12479.67 167.20 54704.03 88888.00 2015-03-18 20:09:48.125 077 12479.65 167.20 54704.05 88888.00 2015-03-18 20:09:48.250 077 12479.58 167.20 54704.03 88888.00 2015-03-18 20:09:48.375 077 12479.55 167.20 54704.03 88888.00 2015-03-18 20:09:48.500 077 12479.52 167.20 54704.07 88888.00 2015-03-18 20:09:48.625 077 12479.50 167.18 54704.07 88888.00 2015-03-18 20:09:48.750 077 12479.52 167.12 54704.07 88888.00 2015-03-18 20:09:48.875 077 12479.60 167.15 54704.07 88888.00 2015-03-18 20:09:49.000 077 12479.55 167.12 54704.05 88888.00 2015-03-18 20:09:49.125 077 12479.45 167.12 54704.10 88888.00 2015-03-18 20:09:49.250 077 12479.38 167.15 54704.10 88888.00 2015-03-18 20:09:49.375 077 12479.40 167.15 54704.10 88888.00 2015-03-18 20:09:49.500 077 12479.38 167.12 54704.10 88888.00 2015-03-18 20:09:49.625 077 12479.35 167.12 54704.12 88888.00 2015-03-18 20:09:49.750 077 12479.30 167.12 54704.15 88888.00 2015-03-18 20:09:49.875 077 12479.23 167.12 54704.18 88888.00 2015-03-18 20:09:50.000 077 12479.20 167.10 54704.18 88888.00 2015-03-18 20:09:50.125 077 12479.20 167.10 54704.20 88888.00 2015-03-18 20:09:50.250 077 12479.12 167.12 54704.22 88888.00 2015-03-18 20:09:50.375 077 12479.10 167.12 54704.20 88888.00 2015-03-18 20:09:50.500 077 12479.00 167.12 54704.20 88888.00 2015-03-18 20:09:50.625 077 12479.02 167.18 54704.25 88888.00 2015-03-18 20:09:50.750 077 12479.00 167.20 54704.25 88888.00 2015-03-18 20:09:50.875 077 12478.90 167.22 54704.28 88888.00 2015-03-18 20:09:51.000 077 12478.80 167.22 54704.30 88888.00 2015-03-18 20:09:51.125 077 12478.73 167.25 54704.32 88888.00 2015-03-18 20:09:51.250 077 12478.70 167.28 54704.35 88888.00 2015-03-18 20:09:51.375 077 12478.67 167.30 54704.38 88888.00 2015-03-18 20:09:51.500 077 12478.62 167.30 54704.40 88888.00 2015-03-18 20:09:51.625 077 12478.50 167.35 54704.38 88888.00 2015-03-18 20:09:51.750 077 12478.42 167.35 54704.43 88888.00 2015-03-18 20:09:51.875 077 12478.35 167.38 54704.47 88888.00 2015-03-18 20:09:52.000 077 12478.23 167.40 54704.45 88888.00 2015-03-18 20:09:52.125 077 12478.15 167.43 54704.50 88888.00 2015-03-18 20:09:52.250 077 12478.08 167.45 54704.50 88888.00 2015-03-18 20:09:52.375 077 12478.02 167.47 54704.50 88888.00 2015-03-18 20:09:52.500 077 12477.98 167.53 54704.57 88888.00 2015-03-18 20:09:52.625 077 12477.88 167.57 54704.57 88888.00 2015-03-18 20:09:52.750 077 12477.80 167.57 54704.60 88888.00 2015-03-18 20:09:52.875 077 12477.70 167.60 54704.62 88888.00 2015-03-18 20:09:53.000 077 12477.65 167.65 54704.68 88888.00 2015-03-18 20:09:53.125 077 12477.58 167.68 54704.68 88888.00 2015-03-18 20:09:53.250 077 12477.50 167.75 54704.75 88888.00 2015-03-18 20:09:53.375 077 12477.42 167.78 54704.75 88888.00 2015-03-18 20:09:53.500 077 12477.30 167.80 54704.75 88888.00 2015-03-18 20:09:53.625 077 12477.15 167.85 54704.80 88888.00 2015-03-18 20:09:53.750 077 12477.05 167.85 54704.82 88888.00 2015-03-18 20:09:53.875 077 12476.92 167.88 54704.82 88888.00 2015-03-18 20:09:54.000 077 12476.88 167.93 54704.82 88888.00 2015-03-18 20:09:54.125 077 12476.83 167.93 54704.85 88888.00 2015-03-18 20:09:54.250 077 12476.75 167.97 54704.90 88888.00 2015-03-18 20:09:54.375 077 12476.75 168.00 54704.93 88888.00 2015-03-18 20:09:54.500 077 12476.60 168.00 54704.93 88888.00 2015-03-18 20:09:54.625 077 12476.45 168.03 54704.97 88888.00 2015-03-18 20:09:54.750 077 12476.38 168.07 54705.00 88888.00 2015-03-18 20:09:54.875 077 12476.30 168.12 54705.03 88888.00 2015-03-18 20:09:55.000 077 12476.12 168.12 54705.05 88888.00 2015-03-18 20:09:55.125 077 12476.02 168.18 54705.10 88888.00 2015-03-18 20:09:55.250 077 12475.95 168.20 54705.10 88888.00 2015-03-18 20:09:55.375 077 12475.92 168.22 54705.15 88888.00 2015-03-18 20:09:55.500 077 12475.83 168.28 54705.15 88888.00 2015-03-18 20:09:55.625 077 12475.73 168.30 54705.20 88888.00 2015-03-18 20:09:55.750 077 12475.67 168.32 54705.25 88888.00 2015-03-18 20:09:55.875 077 12475.60 168.38 54705.22 88888.00 2015-03-18 20:09:56.000 077 12475.50 168.40 54705.25 88888.00 2015-03-18 20:09:56.125 077 12475.38 168.45 54705.30 88888.00 2015-03-18 20:09:56.250 077 12475.27 168.50 54705.38 88888.00 2015-03-18 20:09:56.375 077 12475.20 168.50 54705.35 88888.00 2015-03-18 20:09:56.500 077 12475.08 168.53 54705.35 88888.00 2015-03-18 20:09:56.625 077 12475.05 168.57 54705.40 88888.00 2015-03-18 20:09:56.750 077 12474.95 168.62 54705.45 88888.00 2015-03-18 20:09:56.875 077 12474.83 168.65 54705.53 88888.00 2015-03-18 20:09:57.000 077 12474.73 168.70 54705.53 88888.00 2015-03-18 20:09:57.125 077 12474.60 168.72 54705.57 88888.00 2015-03-18 20:09:57.250 077 12474.45 168.70 54705.57 88888.00 2015-03-18 20:09:57.375 077 12474.40 168.72 54705.57 88888.00 2015-03-18 20:09:57.500 077 12474.35 168.78 54705.60 88888.00 2015-03-18 20:09:57.625 077 12474.33 168.82 54705.68 88888.00 2015-03-18 20:09:57.750 077 12474.12 168.90 54705.68 88888.00 2015-03-18 20:09:57.875 077 12474.05 168.93 54705.70 88888.00 2015-03-18 20:09:58.000 077 12474.02 168.95 54705.72 88888.00 2015-03-18 20:09:58.125 077 12473.90 168.95 54705.75 88888.00 2015-03-18 20:09:58.250 077 12473.75 169.00 54705.78 88888.00 2015-03-18 20:09:58.375 077 12473.70 169.05 54705.78 88888.00 2015-03-18 20:09:58.500 077 12473.65 169.05 54705.82 88888.00 2015-03-18 20:09:58.625 077 12473.50 169.05 54705.82 88888.00 2015-03-18 20:09:58.750 077 12473.40 169.10 54705.85 88888.00 2015-03-18 20:09:58.875 077 12473.35 169.15 54705.88 88888.00 2015-03-18 20:09:59.000 077 12473.33 169.15 54705.88 88888.00 2015-03-18 20:09:59.125 077 12473.27 169.20 54705.90 88888.00 2015-03-18 20:09:59.250 077 12473.20 169.25 54705.97 88888.00 2015-03-18 20:09:59.375 077 12473.12 169.28 54706.00 88888.00 2015-03-18 20:09:59.500 077 12473.12 169.32 54706.05 88888.00 2015-03-18 20:09:59.625 077 12473.02 169.35 54706.03 88888.00 2015-03-18 20:09:59.750 077 12472.95 169.35 54706.05 88888.00 2015-03-18 20:09:59.875 077 12472.88 169.38 54706.05 88888.00 2015-03-18 20:10:00.000 077 12472.85 169.40 54706.07 88888.00 2015-03-18 20:10:00.125 077 12472.75 169.43 54706.05 88888.00 2015-03-18 20:10:00.250 077 12472.65 169.45 54706.10 88888.00 2015-03-18 20:10:00.375 077 12472.65 169.50 54706.10 88888.00 2015-03-18 20:10:00.500 077 12472.65 169.50 54706.12 88888.00 2015-03-18 20:10:00.625 077 12472.58 169.50 54706.12 88888.00 2015-03-18 20:10:00.750 077 12472.50 169.53 54706.15 88888.00 2015-03-18 20:10:00.875 077 12472.50 169.55 54706.18 88888.00 2015-03-18 20:10:01.000 077 12472.45 169.60 54706.18 88888.00 2015-03-18 20:10:01.125 077 12472.40 169.65 54706.20 88888.00 2015-03-18 20:10:01.250 077 12472.30 169.65 54706.20 88888.00 2015-03-18 20:10:01.375 077 12472.25 169.68 54706.22 88888.00 2015-03-18 20:10:01.500 077 12472.20 169.72 54706.25 88888.00 2015-03-18 20:10:01.625 077 12472.17 169.72 54706.25 88888.00 2015-03-18 20:10:01.750 077 12472.12 169.72 54706.22 88888.00 2015-03-18 20:10:01.875 077 12472.12 169.75 54706.25 88888.00 2015-03-18 20:10:02.000 077 12472.12 169.75 54706.25 88888.00 2015-03-18 20:10:02.125 077 12472.10 169.75 54706.25 88888.00 2015-03-18 20:10:02.250 077 12472.10 169.80 54706.32 88888.00 2015-03-18 20:10:02.375 077 12472.12 169.85 54706.32 88888.00 2015-03-18 20:10:02.500 077 12472.08 169.90 54706.32 88888.00 2015-03-18 20:10:02.625 077 12472.00 169.90 54706.32 88888.00 2015-03-18 20:10:02.750 077 12471.95 169.95 54706.32 88888.00 2015-03-18 20:10:02.875 077 12471.95 169.95 54706.32 88888.00 2015-03-18 20:10:03.000 077 12471.98 169.97 54706.32 88888.00 2015-03-18 20:10:03.125 077 12471.95 170.03 54706.35 88888.00 2015-03-18 20:10:03.250 077 12471.90 170.03 54706.38 88888.00 2015-03-18 20:10:03.375 077 12471.90 170.05 54706.38 88888.00 2015-03-18 20:10:03.500 077 12471.90 170.07 54706.38 88888.00 2015-03-18 20:10:03.625 077 12471.95 170.05 54706.40 88888.00 2015-03-18 20:10:03.750 077 12471.90 170.10 54706.38 88888.00 2015-03-18 20:10:03.875 077 12471.85 170.15 54706.40 88888.00 2015-03-18 20:10:04.000 077 12471.88 170.10 54706.38 88888.00 2015-03-18 20:10:04.125 077 12471.88 170.12 54706.38 88888.00 2015-03-18 20:10:04.250 077 12471.83 170.15 54706.38 88888.00 2015-03-18 20:10:04.375 077 12471.90 170.20 54706.40 88888.00 2015-03-18 20:10:04.500 077 12471.88 170.20 54706.38 88888.00 2015-03-18 20:10:04.625 077 12471.80 170.22 54706.40 88888.00 2015-03-18 20:10:04.750 077 12471.85 170.25 54706.43 88888.00 2015-03-18 20:10:04.875 077 12472.02 170.28 54706.40 88888.00 2015-03-18 20:10:05.000 077 12472.05 170.30 54706.40 88888.00 2015-03-18 20:10:05.125 077 12472.02 170.32 54706.40 88888.00 2015-03-18 20:10:05.250 077 12471.92 170.35 54706.43 88888.00 2015-03-18 20:10:05.375 077 12471.90 170.40 54706.45 88888.00 2015-03-18 20:10:05.500 077 12471.85 170.40 54706.43 88888.00 2015-03-18 20:10:05.625 077 12471.90 170.38 54706.40 88888.00 2015-03-18 20:10:05.750 077 12471.95 170.38 54706.38 88888.00 2015-03-18 20:10:05.875 077 12471.95 170.40 54706.40 88888.00 2015-03-18 20:10:06.000 077 12471.98 170.45 54706.38 88888.00 2015-03-18 20:10:06.125 077 12472.00 170.45 54706.38 88888.00 2015-03-18 20:10:06.250 077 12472.02 170.47 54706.38 88888.00 2015-03-18 20:10:06.375 077 12472.10 170.50 54706.38 88888.00 2015-03-18 20:10:06.500 077 12472.17 170.57 54706.38 88888.00 2015-03-18 20:10:06.625 077 12472.15 170.62 54706.40 88888.00 2015-03-18 20:10:06.750 077 12472.15 170.65 54706.38 88888.00 2015-03-18 20:10:06.875 077 12472.17 170.68 54706.40 88888.00 2015-03-18 20:10:07.000 077 12472.17 170.70 54706.38 88888.00 2015-03-18 20:10:07.125 077 12472.17 170.72 54706.38 88888.00 2015-03-18 20:10:07.250 077 12472.20 170.80 54706.38 88888.00 2015-03-18 20:10:07.375 077 12472.25 170.85 54706.40 88888.00 2015-03-18 20:10:07.500 077 12472.23 170.88 54706.35 88888.00 2015-03-18 20:10:07.625 077 12472.23 170.90 54706.35 88888.00 2015-03-18 20:10:07.750 077 12472.27 170.95 54706.35 88888.00 2015-03-18 20:10:07.875 077 12472.33 170.97 54706.38 88888.00 2015-03-18 20:10:08.000 077 12472.33 171.03 54706.35 88888.00 2015-03-18 20:10:08.125 077 12472.38 171.05 54706.32 88888.00 2015-03-18 20:10:08.250 077 12472.42 171.05 54706.32 88888.00 2015-03-18 20:10:08.375 077 12472.45 171.10 54706.35 88888.00 2015-03-18 20:10:08.500 077 12472.50 171.15 54706.35 88888.00 2015-03-18 20:10:08.625 077 12472.52 171.18 54706.32 88888.00 2015-03-18 20:10:08.750 077 12472.58 171.18 54706.32 88888.00 2015-03-18 20:10:08.875 077 12472.67 171.20 54706.32 88888.00 2015-03-18 20:10:09.000 077 12472.70 171.25 54706.30 88888.00 2015-03-18 20:10:09.125 077 12472.73 171.28 54706.32 88888.00 2015-03-18 20:10:09.250 077 12472.77 171.30 54706.32 88888.00 2015-03-18 20:10:09.375 077 12472.88 171.40 54706.32 88888.00 2015-03-18 20:10:09.500 077 12472.98 171.45 54706.32 88888.00 2015-03-18 20:10:09.625 077 12472.95 171.47 54706.30 88888.00 2015-03-18 20:10:09.750 077 12472.88 171.55 54706.30 88888.00 2015-03-18 20:10:09.875 077 12472.90 171.60 54706.30 88888.00 2015-03-18 20:10:10.000 077 12472.98 171.62 54706.28 88888.00 2015-03-18 20:10:10.125 077 12472.98 171.62 54706.28 88888.00 2015-03-18 20:10:10.250 077 12472.98 171.60 54706.25 88888.00 2015-03-18 20:10:10.375 077 12473.12 171.65 54706.22 88888.00 2015-03-18 20:10:10.500 077 12473.17 171.72 54706.25 88888.00 2015-03-18 20:10:10.625 077 12473.17 171.78 54706.22 88888.00 2015-03-18 20:10:10.750 077 12473.15 171.78 54706.22 88888.00 2015-03-18 20:10:10.875 077 12473.12 171.80 54706.22 88888.00 2015-03-18 20:10:11.000 077 12473.20 171.82 54706.20 88888.00 2015-03-18 20:10:11.125 077 12473.30 171.88 54706.22 88888.00 2015-03-18 20:10:11.250 077 12473.33 171.93 54706.20 88888.00 2015-03-18 20:10:11.375 077 12473.38 171.97 54706.15 88888.00 2015-03-18 20:10:11.500 077 12473.40 171.97 54706.18 88888.00 2015-03-18 20:10:11.625 077 12473.45 172.00 54706.15 88888.00 2015-03-18 20:10:11.750 077 12473.50 172.05 54706.15 88888.00 2015-03-18 20:10:11.875 077 12473.50 172.07 54706.18 88888.00 2015-03-18 20:10:12.000 077 12473.58 172.10 54706.15 88888.00 2015-03-18 20:10:12.125 077 12473.58 172.12 54706.18 88888.00 2015-03-18 20:10:12.250 077 12473.60 172.15 54706.18 88888.00 2015-03-18 20:10:12.375 077 12473.62 172.15 54706.15 88888.00 2015-03-18 20:10:12.500 077 12473.67 172.20 54706.18 88888.00 2015-03-18 20:10:12.625 077 12473.75 172.20 54706.20 88888.00 2015-03-18 20:10:12.750 077 12473.83 172.22 54706.18 88888.00 2015-03-18 20:10:12.875 077 12473.83 172.28 54706.12 88888.00 2015-03-18 20:10:13.000 077 12473.80 172.30 54706.12 88888.00 2015-03-18 20:10:13.125 077 12473.92 172.30 54706.18 88888.00 2015-03-18 20:10:13.250 077 12473.92 172.32 54706.15 88888.00 2015-03-18 20:10:13.375 077 12473.95 172.32 54706.15 88888.00 2015-03-18 20:10:13.500 077 12473.92 172.35 54706.12 88888.00 2015-03-18 20:10:13.625 077 12473.90 172.40 54706.12 88888.00 2015-03-18 20:10:13.750 077 12474.00 172.43 54706.15 88888.00 2015-03-18 20:10:13.875 077 12474.08 172.45 54706.15 88888.00 2015-03-18 20:10:14.000 077 12474.10 172.43 54706.10 88888.00 2015-03-18 20:10:14.125 077 12474.12 172.45 54706.07 88888.00 2015-03-18 20:10:14.250 077 12474.10 172.47 54706.07 88888.00 2015-03-18 20:10:14.375 077 12474.10 172.55 54706.12 88888.00 2015-03-18 20:10:14.500 077 12474.17 172.57 54706.12 88888.00 2015-03-18 20:10:14.625 077 12474.20 172.60 54706.12 88888.00 2015-03-18 20:10:14.750 077 12474.12 172.65 54706.12 88888.00 2015-03-18 20:10:14.875 077 12474.10 172.65 54706.12 88888.00 2015-03-18 20:10:15.000 077 12474.23 172.68 54706.10 88888.00 2015-03-18 20:10:15.125 077 12474.33 172.72 54706.10 88888.00 2015-03-18 20:10:15.250 077 12474.30 172.68 54706.10 88888.00 2015-03-18 20:10:15.375 077 12474.38 172.75 54706.10 88888.00 2015-03-18 20:10:15.500 077 12474.45 172.78 54706.10 88888.00 2015-03-18 20:10:15.625 077 12474.40 172.80 54706.10 88888.00 2015-03-18 20:10:15.750 077 12474.40 172.80 54706.07 88888.00 2015-03-18 20:10:15.875 077 12474.45 172.85 54706.07 88888.00 2015-03-18 20:10:16.000 077 12474.42 172.82 54706.07 88888.00 2015-03-18 20:10:16.125 077 12474.42 172.82 54706.07 88888.00 2015-03-18 20:10:16.250 077 12474.48 172.80 54706.07 88888.00 2015-03-18 20:10:16.375 077 12474.50 172.80 54706.07 88888.00 2015-03-18 20:10:16.500 077 12474.52 172.85 54706.07 88888.00 2015-03-18 20:10:16.625 077 12474.58 172.85 54706.05 88888.00 2015-03-18 20:10:16.750 077 12474.58 172.88 54706.00 88888.00 2015-03-18 20:10:16.875 077 12474.60 172.93 54706.00 88888.00 2015-03-18 20:10:17.000 077 12474.70 172.93 54706.00 88888.00 2015-03-18 20:10:17.125 077 12474.77 172.90 54706.03 88888.00 2015-03-18 20:10:17.250 077 12474.80 172.90 54706.05 88888.00 2015-03-18 20:10:17.375 077 12474.88 172.90 54706.05 88888.00 2015-03-18 20:10:17.500 077 12474.92 172.90 54706.07 88888.00 2015-03-18 20:10:17.625 077 12474.95 172.90 54706.05 88888.00 2015-03-18 20:10:17.750 077 12474.95 172.88 54706.05 88888.00 2015-03-18 20:10:17.875 077 12475.00 172.88 54706.05 88888.00 2015-03-18 20:10:18.000 077 12475.05 172.85 54706.03 88888.00 2015-03-18 20:10:18.125 077 12475.05 172.85 54706.07 88888.00 2015-03-18 20:10:18.250 077 12475.08 172.85 54706.05 88888.00 2015-03-18 20:10:18.375 077 12475.17 172.85 54706.07 88888.00 2015-03-18 20:10:18.500 077 12475.27 172.85 54706.07 88888.00 2015-03-18 20:10:18.625 077 12475.27 172.82 54706.05 88888.00 2015-03-18 20:10:18.750 077 12475.35 172.82 54706.03 88888.00 2015-03-18 20:10:18.875 077 12475.38 172.82 54706.00 88888.00 2015-03-18 20:10:19.000 077 12475.40 172.78 54706.00 88888.00 2015-03-18 20:10:19.125 077 12475.40 172.78 54706.00 88888.00 2015-03-18 20:10:19.250 077 12475.40 172.75 54706.03 88888.00 2015-03-18 20:10:19.375 077 12475.48 172.75 54705.97 88888.00 2015-03-18 20:10:19.500 077 12475.50 172.75 54705.97 88888.00 2015-03-18 20:10:19.625 077 12475.60 172.70 54706.00 88888.00 2015-03-18 20:10:19.750 077 12475.73 172.70 54705.97 88888.00 2015-03-18 20:10:19.875 077 12475.85 172.68 54705.97 88888.00 2015-03-18 20:10:20.000 077 12475.85 172.65 54705.95 88888.00 2015-03-18 20:10:20.125 077 12475.90 172.62 54705.95 88888.00 2015-03-18 20:10:20.250 077 12475.88 172.60 54705.97 88888.00 2015-03-18 20:10:20.375 077 12475.90 172.57 54705.95 88888.00 2015-03-18 20:10:20.500 077 12475.95 172.53 54705.90 88888.00 2015-03-18 20:10:20.625 077 12476.02 172.50 54705.90 88888.00 2015-03-18 20:10:20.750 077 12476.12 172.45 54705.90 88888.00 2015-03-18 20:10:20.875 077 12476.17 172.45 54705.93 88888.00 2015-03-18 20:10:21.000 077 12476.23 172.47 54705.93 88888.00 2015-03-18 20:10:21.125 077 12476.33 172.40 54705.93 88888.00 2015-03-18 20:10:21.250 077 12476.38 172.30 54705.90 88888.00 2015-03-18 20:10:21.375 077 12476.40 172.30 54705.90 88888.00 2015-03-18 20:10:21.500 077 12476.42 172.32 54705.93 88888.00 2015-03-18 20:10:21.625 077 12476.55 172.30 54705.93 88888.00 2015-03-18 20:10:21.750 077 12476.67 172.22 54705.93 88888.00 2015-03-18 20:10:21.875 077 12476.77 172.18 54705.90 88888.00 2015-03-18 20:10:22.000 077 12476.85 172.15 54705.88 88888.00 2015-03-18 20:10:22.125 077 12476.88 172.15 54705.93 88888.00 2015-03-18 20:10:22.250 077 12476.88 172.10 54705.90 88888.00 2015-03-18 20:10:22.375 077 12476.95 172.07 54705.90 88888.00 2015-03-18 20:10:22.500 077 12477.08 172.00 54705.90 88888.00 2015-03-18 20:10:22.625 077 12477.15 172.00 54705.85 88888.00 2015-03-18 20:10:22.750 077 12477.20 171.95 54705.82 88888.00 2015-03-18 20:10:22.875 077 12477.30 171.90 54705.85 88888.00 2015-03-18 20:10:23.000 077 12477.33 171.88 54705.82 88888.00 2015-03-18 20:10:23.125 077 12477.45 171.82 54705.82 88888.00 2015-03-18 20:10:23.250 077 12477.48 171.72 54705.82 88888.00 2015-03-18 20:10:23.375 077 12477.55 171.70 54705.82 88888.00 2015-03-18 20:10:23.500 077 12477.65 171.65 54705.82 88888.00 2015-03-18 20:10:23.625 077 12477.67 171.57 54705.82 88888.00 2015-03-18 20:10:23.750 077 12477.73 171.55 54705.80 88888.00 2015-03-18 20:10:23.875 077 12477.77 171.53 54705.80 88888.00 2015-03-18 20:10:24.000 077 12477.85 171.50 54705.80 88888.00 2015-03-18 20:10:24.125 077 12477.85 171.43 54705.78 88888.00 2015-03-18 20:10:24.250 077 12477.88 171.38 54705.82 88888.00 2015-03-18 20:10:24.375 077 12478.00 171.30 54705.80 88888.00 2015-03-18 20:10:24.500 077 12478.12 171.22 54705.78 88888.00 2015-03-18 20:10:24.625 077 12478.25 171.20 54705.78 88888.00 2015-03-18 20:10:24.750 077 12478.33 171.20 54705.78 88888.00 2015-03-18 20:10:24.875 077 12478.35 171.18 54705.75 88888.00 2015-03-18 20:10:25.000 077 12478.40 171.12 54705.72 88888.00 2015-03-18 20:10:25.125 077 12478.50 171.10 54705.75 88888.00 2015-03-18 20:10:25.250 077 12478.55 171.00 54705.75 88888.00 2015-03-18 20:10:25.375 077 12478.55 170.95 54705.72 88888.00 2015-03-18 20:10:25.500 077 12478.62 170.90 54705.72 88888.00 2015-03-18 20:10:25.625 077 12478.73 170.90 54705.75 88888.00 2015-03-18 20:10:25.750 077 12478.80 170.82 54705.72 88888.00 2015-03-18 20:10:25.875 077 12478.75 170.78 54705.72 88888.00 2015-03-18 20:10:26.000 077 12478.73 170.72 54705.72 88888.00 2015-03-18 20:10:26.125 077 12478.75 170.72 54705.72 88888.00 2015-03-18 20:10:26.250 077 12478.75 170.65 54705.72 88888.00 2015-03-18 20:10:26.375 077 12478.83 170.65 54705.68 88888.00 2015-03-18 20:10:26.500 077 12478.92 170.62 54705.68 88888.00 2015-03-18 20:10:26.625 077 12478.95 170.57 54705.68 88888.00 2015-03-18 20:10:26.750 077 12479.05 170.53 54705.68 88888.00 2015-03-18 20:10:26.875 077 12479.12 170.50 54705.65 88888.00 2015-03-18 20:10:27.000 077 12479.15 170.47 54705.62 88888.00 2015-03-18 20:10:27.125 077 12479.20 170.43 54705.62 88888.00 2015-03-18 20:10:27.250 077 12479.27 170.43 54705.68 88888.00 2015-03-18 20:10:27.375 077 12479.30 170.40 54705.65 88888.00 2015-03-18 20:10:27.500 077 12479.30 170.38 54705.62 88888.00 2015-03-18 20:10:27.625 077 12479.40 170.32 54705.62 88888.00 2015-03-18 20:10:27.750 077 12479.52 170.35 54705.62 88888.00 2015-03-18 20:10:27.875 077 12479.55 170.32 54705.62 88888.00 2015-03-18 20:10:28.000 077 12479.58 170.30 54705.60 88888.00 2015-03-18 20:10:28.125 077 12479.55 170.30 54705.62 88888.00 2015-03-18 20:10:28.250 077 12479.55 170.28 54705.60 88888.00 2015-03-18 20:10:28.375 077 12479.58 170.22 54705.57 88888.00 2015-03-18 20:10:28.500 077 12479.55 170.22 54705.62 88888.00 2015-03-18 20:10:28.625 077 12479.62 170.22 54705.60 88888.00 2015-03-18 20:10:28.750 077 12479.67 170.25 54705.60 88888.00 2015-03-18 20:10:28.875 077 12479.70 170.20 54705.60 88888.00 2015-03-18 20:10:29.000 077 12479.75 170.20 54705.57 88888.00 2015-03-18 20:10:29.125 077 12479.83 170.20 54705.55 88888.00 2015-03-18 20:10:29.250 077 12479.83 170.20 54705.55 88888.00 2015-03-18 20:10:29.375 077 12479.90 170.22 54705.55 88888.00 2015-03-18 20:10:29.500 077 12479.95 170.20 54705.55 88888.00 2015-03-18 20:10:29.625 077 12480.02 170.20 54705.53 88888.00 2015-03-18 20:10:29.750 077 12479.98 170.18 54705.55 88888.00 2015-03-18 20:10:29.875 077 12479.95 170.18 54705.55 88888.00 2015-03-18 20:10:30.000 077 12479.98 170.20 54705.50 88888.00 2015-03-18 20:10:30.125 077 12479.95 170.20 54705.50 88888.00 2015-03-18 20:10:30.250 077 12479.95 170.20 54705.45 88888.00 2015-03-18 20:10:30.375 077 12480.02 170.20 54705.45 88888.00 2015-03-18 20:10:30.500 077 12480.05 170.22 54705.45 88888.00 2015-03-18 20:10:30.625 077 12480.10 170.28 54705.47 88888.00 2015-03-18 20:10:30.750 077 12480.10 170.30 54705.47 88888.00 2015-03-18 20:10:30.875 077 12480.17 170.32 54705.45 88888.00 2015-03-18 20:10:31.000 077 12480.25 170.32 54705.45 88888.00 2015-03-18 20:10:31.125 077 12480.33 170.38 54705.45 88888.00 2015-03-18 20:10:31.250 077 12480.38 170.38 54705.43 88888.00 2015-03-18 20:10:31.375 077 12480.42 170.38 54705.43 88888.00 2015-03-18 20:10:31.500 077 12480.45 170.38 54705.35 88888.00 2015-03-18 20:10:31.625 077 12480.42 170.43 54705.32 88888.00 2015-03-18 20:10:31.750 077 12480.48 170.47 54705.32 88888.00 2015-03-18 20:10:31.875 077 12480.50 170.50 54705.32 88888.00 2015-03-18 20:10:32.000 077 12480.55 170.55 54705.28 88888.00 2015-03-18 20:10:32.125 077 12480.67 170.57 54705.28 88888.00 2015-03-18 20:10:32.250 077 12480.65 170.60 54705.25 88888.00 2015-03-18 20:10:32.375 077 12480.73 170.62 54705.25 88888.00 2015-03-18 20:10:32.500 077 12480.73 170.70 54705.25 88888.00 2015-03-18 20:10:32.625 077 12480.73 170.78 54705.22 88888.00 2015-03-18 20:10:32.750 077 12480.75 170.82 54705.18 88888.00 2015-03-18 20:10:32.875 077 12480.80 170.82 54705.15 88888.00 2015-03-18 20:10:33.000 077 12480.88 170.88 54705.12 88888.00 2015-03-18 20:10:33.125 077 12480.98 170.95 54705.15 88888.00 2015-03-18 20:10:33.250 077 12480.98 170.95 54705.12 88888.00 2015-03-18 20:10:33.375 077 12480.98 171.05 54705.10 88888.00 2015-03-18 20:10:33.500 077 12481.00 171.12 54705.07 88888.00 2015-03-18 20:10:33.625 077 12481.12 171.18 54705.07 88888.00 2015-03-18 20:10:33.750 077 12481.23 171.22 54705.05 88888.00 2015-03-18 20:10:33.875 077 12481.20 171.28 54705.05 88888.00 2015-03-18 20:10:34.000 077 12481.27 171.32 54705.00 88888.00 2015-03-18 20:10:34.125 077 12481.27 171.38 54704.97 88888.00 2015-03-18 20:10:34.250 077 12481.38 171.45 54704.93 88888.00 2015-03-18 20:10:34.375 077 12481.50 171.55 54704.95 88888.00 2015-03-18 20:10:34.500 077 12481.55 171.60 54704.90 88888.00 2015-03-18 20:10:34.625 077 12481.60 171.65 54704.90 88888.00 2015-03-18 20:10:34.750 077 12481.70 171.72 54704.88 88888.00 2015-03-18 20:10:34.875 077 12481.75 171.82 54704.88 88888.00 2015-03-18 20:10:35.000 077 12481.80 171.90 54704.85 88888.00 2015-03-18 20:10:35.125 077 12481.80 171.93 54704.85 88888.00 2015-03-18 20:10:35.250 077 12481.85 171.95 54704.78 88888.00 2015-03-18 20:10:35.375 077 12481.88 172.00 54704.75 88888.00 2015-03-18 20:10:35.500 077 12481.92 172.07 54704.75 88888.00 2015-03-18 20:10:35.625 077 12482.08 172.15 54704.72 88888.00 2015-03-18 20:10:35.750 077 12482.15 172.22 54704.72 88888.00 2015-03-18 20:10:35.875 077 12482.20 172.28 54704.70 88888.00 2015-03-18 20:10:36.000 077 12482.25 172.35 54704.65 88888.00 2015-03-18 20:10:36.125 077 12482.38 172.43 54704.62 88888.00 2015-03-18 20:10:36.250 077 12482.45 172.53 54704.57 88888.00 2015-03-18 20:10:36.375 077 12482.45 172.57 54704.55 88888.00 2015-03-18 20:10:36.500 077 12482.45 172.65 54704.53 88888.00 2015-03-18 20:10:36.625 077 12482.55 172.72 54704.50 88888.00 2015-03-18 20:10:36.750 077 12482.60 172.78 54704.50 88888.00 2015-03-18 20:10:36.875 077 12482.65 172.85 54704.47 88888.00 2015-03-18 20:10:37.000 077 12482.65 172.88 54704.45 88888.00 2015-03-18 20:10:37.125 077 12482.75 172.93 54704.43 88888.00 2015-03-18 20:10:37.250 077 12482.77 173.00 54704.43 88888.00 2015-03-18 20:10:37.375 077 12482.88 173.05 54704.38 88888.00 2015-03-18 20:10:37.500 077 12482.90 173.15 54704.32 88888.00 2015-03-18 20:10:37.625 077 12483.00 173.20 54704.30 88888.00 2015-03-18 20:10:37.750 077 12483.17 173.22 54704.28 88888.00 2015-03-18 20:10:37.875 077 12483.27 173.30 54704.22 88888.00 2015-03-18 20:10:38.000 077 12483.35 173.32 54704.22 88888.00 2015-03-18 20:10:38.125 077 12483.35 173.40 54704.22 88888.00 2015-03-18 20:10:38.250 077 12483.38 173.43 54704.18 88888.00 2015-03-18 20:10:38.375 077 12483.45 173.50 54704.15 88888.00 2015-03-18 20:10:38.500 077 12483.58 173.55 54704.07 88888.00 2015-03-18 20:10:38.625 077 12483.65 173.60 54704.07 88888.00 2015-03-18 20:10:38.750 077 12483.70 173.70 54704.03 88888.00 2015-03-18 20:10:38.875 077 12483.77 173.78 54704.00 88888.00 2015-03-18 20:10:39.000 077 12483.85 173.82 54704.00 88888.00 2015-03-18 20:10:39.125 077 12483.95 173.88 54704.00 88888.00 2015-03-18 20:10:39.250 077 12483.98 173.90 54704.00 88888.00 2015-03-18 20:10:39.375 077 12484.08 173.95 54703.97 88888.00 2015-03-18 20:10:39.500 077 12484.25 174.00 54703.95 88888.00 2015-03-18 20:10:39.625 077 12484.30 174.05 54703.90 88888.00 2015-03-18 20:10:39.750 077 12484.35 174.05 54703.85 88888.00 2015-03-18 20:10:39.875 077 12484.38 174.10 54703.82 88888.00 2015-03-18 20:10:40.000 077 12484.40 174.12 54703.82 88888.00 2015-03-18 20:10:40.125 077 12484.48 174.20 54703.80 88888.00 2015-03-18 20:10:40.250 077 12484.58 174.25 54703.80 88888.00 2015-03-18 20:10:40.375 077 12484.67 174.25 54703.75 88888.00 2015-03-18 20:10:40.500 077 12484.73 174.30 54703.72 88888.00 2015-03-18 20:10:40.625 077 12484.77 174.35 54703.68 88888.00 2015-03-18 20:10:40.750 077 12484.83 174.40 54703.68 88888.00 2015-03-18 20:10:40.875 077 12484.88 174.43 54703.62 88888.00 2015-03-18 20:10:41.000 077 12485.00 174.47 54703.60 88888.00 2015-03-18 20:10:41.125 077 12485.10 174.50 54703.60 88888.00 2015-03-18 20:10:41.250 077 12485.17 174.53 54703.55 88888.00 2015-03-18 20:10:41.375 077 12485.25 174.57 54703.53 88888.00 2015-03-18 20:10:41.500 077 12485.33 174.68 54703.50 88888.00 2015-03-18 20:10:41.625 077 12485.42 174.72 54703.47 88888.00 2015-03-18 20:10:41.750 077 12485.55 174.75 54703.45 88888.00 2015-03-18 20:10:41.875 077 12485.60 174.78 54703.40 88888.00 2015-03-18 20:10:42.000 077 12485.65 174.80 54703.38 88888.00 2015-03-18 20:10:42.125 077 12485.75 174.88 54703.38 88888.00 2015-03-18 20:10:42.250 077 12485.85 174.93 54703.35 88888.00 2015-03-18 20:10:42.375 077 12485.95 174.97 54703.32 88888.00 2015-03-18 20:10:42.500 077 12486.12 175.03 54703.30 88888.00 2015-03-18 20:10:42.625 077 12486.25 175.05 54703.28 88888.00 2015-03-18 20:10:42.750 077 12486.35 175.10 54703.25 88888.00 2015-03-18 20:10:42.875 077 12486.40 175.15 54703.25 88888.00 2015-03-18 20:10:43.000 077 12486.50 175.20 54703.22 88888.00 2015-03-18 20:10:43.125 077 12486.60 175.25 54703.22 88888.00 2015-03-18 20:10:43.250 077 12486.65 175.25 54703.20 88888.00 2015-03-18 20:10:43.375 077 12486.73 175.28 54703.20 88888.00 2015-03-18 20:10:43.500 077 12486.88 175.32 54703.18 88888.00 2015-03-18 20:10:43.625 077 12487.00 175.38 54703.12 88888.00 2015-03-18 20:10:43.750 077 12487.08 175.45 54703.12 88888.00 2015-03-18 20:10:43.875 077 12487.15 175.50 54703.10 88888.00 2015-03-18 20:10:44.000 077 12487.27 175.50 54703.07 88888.00 2015-03-18 20:10:44.125 077 12487.35 175.57 54703.10 88888.00 2015-03-18 20:10:44.250 077 12487.42 175.60 54703.05 88888.00 2015-03-18 20:10:44.375 077 12487.52 175.65 54703.03 88888.00 2015-03-18 20:10:44.500 077 12487.62 175.68 54702.97 88888.00 2015-03-18 20:10:44.625 077 12487.77 175.75 54702.97 88888.00 2015-03-18 20:10:44.750 077 12487.88 175.78 54702.93 88888.00 2015-03-18 20:10:44.875 077 12488.00 175.80 54702.93 88888.00 2015-03-18 20:10:45.000 077 12488.08 175.85 54702.93 88888.00 2015-03-18 20:10:45.125 077 12488.12 175.90 54702.93 88888.00 2015-03-18 20:10:45.250 077 12488.20 175.90 54702.90 88888.00 2015-03-18 20:10:45.375 077 12488.35 175.95 54702.90 88888.00 2015-03-18 20:10:45.500 077 12488.45 176.00 54702.90 88888.00 2015-03-18 20:10:45.625 077 12488.52 176.03 54702.85 88888.00 2015-03-18 20:10:45.750 077 12488.67 176.07 54702.85 88888.00 2015-03-18 20:10:45.875 077 12488.77 176.10 54702.82 88888.00 2015-03-18 20:10:46.000 077 12488.85 176.15 54702.82 88888.00 2015-03-18 20:10:46.125 077 12489.00 176.15 54702.80 88888.00 2015-03-18 20:10:46.250 077 12489.02 176.15 54702.75 88888.00 2015-03-18 20:10:46.375 077 12489.15 176.22 54702.75 88888.00 2015-03-18 20:10:46.500 077 12489.23 176.28 54702.75 88888.00 2015-03-18 20:10:46.625 077 12489.25 176.30 54702.72 88888.00 2015-03-18 20:10:46.750 077 12489.40 176.35 54702.72 88888.00 2015-03-18 20:10:46.875 077 12489.52 176.35 54702.72 88888.00 2015-03-18 20:10:47.000 077 12489.65 176.40 54702.68 88888.00 2015-03-18 20:10:47.125 077 12489.77 176.45 54702.65 88888.00 2015-03-18 20:10:47.250 077 12489.83 176.45 54702.60 88888.00 2015-03-18 20:10:47.375 077 12490.00 176.50 54702.57 88888.00 2015-03-18 20:10:47.500 077 12490.15 176.55 54702.60 88888.00 2015-03-18 20:10:47.625 077 12490.27 176.60 54702.60 88888.00 2015-03-18 20:10:47.750 077 12490.40 176.68 54702.60 88888.00 2015-03-18 20:10:47.875 077 12490.48 176.65 54702.57 88888.00 2015-03-18 20:10:48.000 077 12490.60 176.68 54702.55 88888.00 2015-03-18 20:10:48.125 077 12490.67 176.70 54702.53 88888.00 2015-03-18 20:10:48.250 077 12490.80 176.75 54702.50 88888.00 2015-03-18 20:10:48.375 077 12490.92 176.80 54702.50 88888.00 2015-03-18 20:10:48.500 077 12491.08 176.80 54702.47 88888.00 2015-03-18 20:10:48.625 077 12491.17 176.80 54702.45 88888.00 2015-03-18 20:10:48.750 077 12491.27 176.85 54702.43 88888.00 2015-03-18 20:10:48.875 077 12491.50 176.88 54702.43 88888.00 2015-03-18 20:10:49.000 077 12491.62 176.88 54702.43 88888.00 2015-03-18 20:10:49.125 077 12491.73 176.93 54702.40 88888.00 2015-03-18 20:10:49.250 077 12491.77 176.93 54702.38 88888.00 2015-03-18 20:10:49.375 077 12491.98 176.95 54702.35 88888.00 2015-03-18 20:10:49.500 077 12492.08 177.03 54702.35 88888.00 2015-03-18 20:10:49.625 077 12492.15 177.07 54702.32 88888.00 2015-03-18 20:10:49.750 077 12492.23 177.12 54702.32 88888.00 2015-03-18 20:10:49.875 077 12492.35 177.12 54702.32 88888.00 2015-03-18 20:10:50.000 077 12492.55 177.15 54702.28 88888.00 2015-03-18 20:10:50.125 077 12492.65 177.20 54702.28 88888.00 2015-03-18 20:10:50.250 077 12492.73 177.25 54702.25 88888.00 2015-03-18 20:10:50.375 077 12492.85 177.32 54702.22 88888.00 2015-03-18 20:10:50.500 077 12493.05 177.40 54702.25 88888.00 2015-03-18 20:10:50.625 077 12493.17 177.45 54702.20 88888.00 2015-03-18 20:10:50.750 077 12493.20 177.45 54702.18 88888.00 2015-03-18 20:10:50.875 077 12493.27 177.47 54702.15 88888.00 2015-03-18 20:10:51.000 077 12493.35 177.50 54702.12 88888.00 2015-03-18 20:10:51.125 077 12493.58 177.57 54702.15 88888.00 2015-03-18 20:10:51.250 077 12493.75 177.65 54702.15 88888.00 2015-03-18 20:10:51.375 077 12493.92 177.72 54702.15 88888.00 2015-03-18 20:10:51.500 077 12494.02 177.75 54702.10 88888.00 2015-03-18 20:10:51.625 077 12494.12 177.72 54702.05 88888.00 2015-03-18 20:10:51.750 077 12494.30 177.75 54702.03 88888.00 2015-03-18 20:10:51.875 077 12494.48 177.82 54702.00 88888.00 2015-03-18 20:10:52.000 077 12494.65 177.88 54701.97 88888.00 2015-03-18 20:10:52.125 077 12494.75 177.93 54702.03 88888.00 2015-03-18 20:10:52.250 077 12494.77 177.97 54702.00 88888.00 2015-03-18 20:10:52.375 077 12494.92 178.05 54701.97 88888.00 2015-03-18 20:10:52.500 077 12495.05 178.07 54701.93 88888.00 2015-03-18 20:10:52.625 077 12495.17 178.12 54701.90 88888.00 2015-03-18 20:10:52.750 077 12495.33 178.18 54701.85 88888.00 2015-03-18 20:10:52.875 077 12495.50 178.22 54701.88 88888.00 2015-03-18 20:10:53.000 077 12495.62 178.28 54701.85 88888.00 2015-03-18 20:10:53.125 077 12495.70 178.30 54701.82 88888.00 2015-03-18 20:10:53.250 077 12495.83 178.35 54701.82 88888.00 2015-03-18 20:10:53.375 077 12496.02 178.43 54701.82 88888.00 2015-03-18 20:10:53.500 077 12496.15 178.47 54701.80 88888.00 2015-03-18 20:10:53.625 077 12496.17 178.53 54701.80 88888.00 2015-03-18 20:10:53.750 077 12496.25 178.57 54701.78 88888.00 2015-03-18 20:10:53.875 077 12496.40 178.62 54701.75 88888.00 2015-03-18 20:10:54.000 077 12496.55 178.68 54701.72 88888.00 2015-03-18 20:10:54.125 077 12496.70 178.75 54701.75 88888.00 2015-03-18 20:10:54.250 077 12496.80 178.78 54701.75 88888.00 2015-03-18 20:10:54.375 077 12496.98 178.85 54701.72 88888.00 2015-03-18 20:10:54.500 077 12497.02 178.95 54701.70 88888.00 2015-03-18 20:10:54.625 077 12497.10 178.97 54701.68 88888.00 2015-03-18 20:10:54.750 077 12497.20 179.03 54701.68 88888.00 2015-03-18 20:10:54.875 077 12497.33 179.12 54701.65 88888.00 2015-03-18 20:10:55.000 077 12497.48 179.18 54701.62 88888.00 2015-03-18 20:10:55.125 077 12497.65 179.20 54701.65 88888.00 2015-03-18 20:10:55.250 077 12497.67 179.22 54701.65 88888.00 2015-03-18 20:10:55.375 077 12497.80 179.30 54701.65 88888.00 2015-03-18 20:10:55.500 077 12497.88 179.38 54701.62 88888.00 2015-03-18 20:10:55.625 077 12497.92 179.43 54701.62 88888.00 2015-03-18 20:10:55.750 077 12498.08 179.45 54701.60 88888.00 2015-03-18 20:10:55.875 077 12498.20 179.53 54701.60 88888.00 2015-03-18 20:10:56.000 077 12498.23 179.60 54701.60 88888.00 2015-03-18 20:10:56.125 077 12498.30 179.65 54701.57 88888.00 2015-03-18 20:10:56.250 077 12498.38 179.65 54701.57 88888.00 2015-03-18 20:10:56.375 077 12498.45 179.72 54701.55 88888.00 2015-03-18 20:10:56.500 077 12498.60 179.75 54701.55 88888.00 2015-03-18 20:10:56.625 077 12498.70 179.85 54701.57 88888.00 2015-03-18 20:10:56.750 077 12498.75 179.90 54701.55 88888.00 2015-03-18 20:10:56.875 077 12498.83 179.95 54701.57 88888.00 2015-03-18 20:10:57.000 077 12498.90 179.97 54701.53 88888.00 2015-03-18 20:10:57.125 077 12499.00 180.00 54701.53 88888.00 2015-03-18 20:10:57.250 077 12499.10 180.00 54701.53 88888.00 2015-03-18 20:10:57.375 077 12499.17 180.05 54701.50 88888.00 2015-03-18 20:10:57.500 077 12499.25 180.07 54701.47 88888.00 2015-03-18 20:10:57.625 077 12499.35 180.10 54701.47 88888.00 2015-03-18 20:10:57.750 077 12499.48 180.15 54701.45 88888.00 2015-03-18 20:10:57.875 077 12499.62 180.18 54701.45 88888.00 2015-03-18 20:10:58.000 077 12499.73 180.28 54701.47 88888.00 2015-03-18 20:10:58.125 077 12499.73 180.28 54701.47 88888.00 2015-03-18 20:10:58.250 077 12499.75 180.28 54701.43 88888.00 2015-03-18 20:10:58.375 077 12499.85 180.30 54701.43 88888.00 2015-03-18 20:10:58.500 077 12499.90 180.35 54701.45 88888.00 2015-03-18 20:10:58.625 077 12500.02 180.38 54701.43 88888.00 2015-03-18 20:10:58.750 077 12500.10 180.45 54701.43 88888.00 2015-03-18 20:10:58.875 077 12500.15 180.50 54701.43 88888.00 2015-03-18 20:10:59.000 077 12500.20 180.55 54701.43 88888.00 2015-03-18 20:10:59.125 077 12500.33 180.55 54701.45 88888.00 2015-03-18 20:10:59.250 077 12500.40 180.55 54701.43 88888.00 2015-03-18 20:10:59.375 077 12500.55 180.60 54701.43 88888.00 2015-03-18 20:10:59.500 077 12500.65 180.62 54701.40 88888.00 2015-03-18 20:10:59.625 077 12500.70 180.65 54701.43 88888.00 2015-03-18 20:10:59.750 077 12500.77 180.70 54701.43 88888.00 2015-03-18 20:10:59.875 077 12500.85 180.70 54701.45 88888.00 2015-03-18 20:11:00.000 077 12500.92 180.72 54701.43 88888.00 2015-03-18 20:11:00.125 077 12500.98 180.72 54701.43 88888.00 2015-03-18 20:11:00.250 077 12501.05 180.78 54701.43 88888.00 2015-03-18 20:11:00.375 077 12501.15 180.78 54701.43 88888.00 2015-03-18 20:11:00.500 077 12501.27 180.80 54701.40 88888.00 2015-03-18 20:11:00.625 077 12501.45 180.78 54701.40 88888.00 2015-03-18 20:11:00.750 077 12501.50 180.78 54701.40 88888.00 2015-03-18 20:11:00.875 077 12501.50 180.80 54701.40 88888.00 2015-03-18 20:11:01.000 077 12501.55 180.78 54701.43 88888.00 2015-03-18 20:11:01.125 077 12501.65 180.80 54701.43 88888.00 2015-03-18 20:11:01.250 077 12501.67 180.80 54701.43 88888.00 2015-03-18 20:11:01.375 077 12501.75 180.78 54701.40 88888.00 2015-03-18 20:11:01.500 077 12501.88 180.80 54701.43 88888.00 2015-03-18 20:11:01.625 077 12502.00 180.80 54701.45 88888.00 2015-03-18 20:11:01.750 077 12502.15 180.80 54701.43 88888.00 2015-03-18 20:11:01.875 077 12502.15 180.80 54701.43 88888.00 2015-03-18 20:11:02.000 077 12502.23 180.80 54701.40 88888.00 2015-03-18 20:11:02.125 077 12502.33 180.80 54701.40 88888.00 2015-03-18 20:11:02.250 077 12502.42 180.80 54701.45 88888.00 2015-03-18 20:11:02.375 077 12502.50 180.78 54701.45 88888.00 2015-03-18 20:11:02.500 077 12502.58 180.78 54701.40 88888.00 2015-03-18 20:11:02.625 077 12502.67 180.78 54701.43 88888.00 2015-03-18 20:11:02.750 077 12502.80 180.78 54701.45 88888.00 2015-03-18 20:11:02.875 077 12502.85 180.75 54701.45 88888.00 2015-03-18 20:11:03.000 077 12503.00 180.70 54701.43 88888.00 2015-03-18 20:11:03.125 077 12503.12 180.72 54701.45 88888.00 2015-03-18 20:11:03.250 077 12503.15 180.68 54701.45 88888.00 2015-03-18 20:11:03.375 077 12503.27 180.70 54701.47 88888.00 2015-03-18 20:11:03.500 077 12503.33 180.70 54701.47 88888.00 2015-03-18 20:11:03.625 077 12503.45 180.65 54701.45 88888.00 2015-03-18 20:11:03.750 077 12503.50 180.57 54701.43 88888.00 2015-03-18 20:11:03.875 077 12503.58 180.57 54701.40 88888.00 2015-03-18 20:11:04.000 077 12503.65 180.60 54701.45 88888.00 2015-03-18 20:11:04.125 077 12503.77 180.57 54701.47 88888.00 2015-03-18 20:11:04.250 077 12503.88 180.50 54701.47 88888.00 2015-03-18 20:11:04.375 077 12503.92 180.45 54701.45 88888.00 2015-03-18 20:11:04.500 077 12504.02 180.43 54701.47 88888.00 2015-03-18 20:11:04.625 077 12504.23 180.45 54701.47 88888.00 2015-03-18 20:11:04.750 077 12504.33 180.40 54701.47 88888.00 2015-03-18 20:11:04.875 077 12504.45 180.38 54701.45 88888.00 2015-03-18 20:11:05.000 077 12504.58 180.35 54701.47 88888.00 2015-03-18 20:11:05.125 077 12504.58 180.32 54701.47 88888.00 2015-03-18 20:11:05.250 077 12504.62 180.25 54701.47 88888.00 2015-03-18 20:11:05.375 077 12504.83 180.25 54701.47 88888.00 2015-03-18 20:11:05.500 077 12505.08 180.25 54701.50 88888.00 2015-03-18 20:11:05.625 077 12505.23 180.22 54701.47 88888.00 2015-03-18 20:11:05.750 077 12505.27 180.18 54701.45 88888.00 2015-03-18 20:11:05.875 077 12505.40 180.12 54701.47 88888.00 2015-03-18 20:11:06.000 077 12505.52 180.05 54701.45 88888.00 2015-03-18 20:11:06.125 077 12505.65 180.03 54701.47 88888.00 2015-03-18 20:11:06.250 077 12505.73 179.95 54701.45 88888.00 2015-03-18 20:11:06.375 077 12505.85 179.93 54701.43 88888.00 2015-03-18 20:11:06.500 077 12506.00 179.88 54701.43 88888.00 2015-03-18 20:11:06.625 077 12506.23 179.82 54701.40 88888.00 2015-03-18 20:11:06.750 077 12506.38 179.78 54701.43 88888.00 2015-03-18 20:11:06.875 077 12506.40 179.72 54701.40 88888.00 2015-03-18 20:11:07.000 077 12506.52 179.68 54701.40 88888.00 2015-03-18 20:11:07.125 077 12506.73 179.65 54701.43 88888.00 2015-03-18 20:11:07.250 077 12506.83 179.62 54701.43 88888.00 2015-03-18 20:11:07.375 077 12506.95 179.60 54701.45 88888.00 2015-03-18 20:11:07.500 077 12507.12 179.53 54701.43 88888.00 2015-03-18 20:11:07.625 077 12507.30 179.47 54701.43 88888.00 2015-03-18 20:11:07.750 077 12507.42 179.43 54701.43 88888.00 2015-03-18 20:11:07.875 077 12507.50 179.40 54701.43 88888.00 2015-03-18 20:11:08.000 077 12507.65 179.38 54701.40 88888.00 2015-03-18 20:11:08.125 077 12507.85 179.35 54701.40 88888.00 2015-03-18 20:11:08.250 077 12508.02 179.28 54701.40 88888.00 2015-03-18 20:11:08.375 077 12508.25 179.22 54701.38 88888.00 2015-03-18 20:11:08.500 077 12508.33 179.20 54701.38 88888.00 2015-03-18 20:11:08.625 077 12508.50 179.22 54701.38 88888.00 2015-03-18 20:11:08.750 077 12508.67 179.20 54701.40 88888.00 2015-03-18 20:11:08.875 077 12508.80 179.18 54701.40 88888.00 2015-03-18 20:11:09.000 077 12508.98 179.10 54701.38 88888.00 2015-03-18 20:11:09.125 077 12509.12 179.05 54701.38 88888.00 2015-03-18 20:11:09.250 077 12509.25 179.00 54701.38 88888.00 2015-03-18 20:11:09.375 077 12509.48 178.97 54701.38 88888.00 2015-03-18 20:11:09.500 077 12509.65 178.95 54701.38 88888.00 2015-03-18 20:11:09.625 077 12509.77 178.88 54701.38 88888.00 2015-03-18 20:11:09.750 077 12509.88 178.85 54701.38 88888.00 2015-03-18 20:11:09.875 077 12510.05 178.85 54701.35 88888.00 2015-03-18 20:11:10.000 077 12510.30 178.80 54701.35 88888.00 2015-03-18 20:11:10.125 077 12510.48 178.72 54701.38 88888.00 2015-03-18 20:11:10.250 077 12510.65 178.68 54701.38 88888.00 2015-03-18 20:11:10.375 077 12510.85 178.65 54701.35 88888.00 2015-03-18 20:11:10.500 077 12511.00 178.60 54701.32 88888.00 2015-03-18 20:11:10.625 077 12511.20 178.57 54701.35 88888.00 2015-03-18 20:11:10.750 077 12511.38 178.57 54701.35 88888.00 2015-03-18 20:11:10.875 077 12511.55 178.50 54701.32 88888.00 2015-03-18 20:11:11.000 077 12511.77 178.47 54701.32 88888.00 2015-03-18 20:11:11.125 077 12511.95 178.45 54701.35 88888.00 2015-03-18 20:11:11.250 077 12512.00 178.40 54701.38 88888.00 2015-03-18 20:11:11.375 077 12512.17 178.40 54701.40 88888.00 2015-03-18 20:11:11.500 077 12512.40 178.38 54701.35 88888.00 2015-03-18 20:11:11.625 077 12512.50 178.38 54701.35 88888.00 2015-03-18 20:11:11.750 077 12512.60 178.35 54701.32 88888.00 2015-03-18 20:11:11.875 077 12512.73 178.32 54701.38 88888.00 2015-03-18 20:11:12.000 077 12512.90 178.35 54701.38 88888.00 2015-03-18 20:11:12.125 077 12513.05 178.30 54701.40 88888.00 2015-03-18 20:11:12.250 077 12513.15 178.25 54701.43 88888.00 2015-03-18 20:11:12.375 077 12513.25 178.25 54701.40 88888.00 2015-03-18 20:11:12.500 077 12513.42 178.25 54701.38 88888.00 2015-03-18 20:11:12.625 077 12513.62 178.20 54701.38 88888.00 2015-03-18 20:11:12.750 077 12513.83 178.18 54701.40 88888.00 2015-03-18 20:11:12.875 077 12513.95 178.15 54701.40 88888.00 2015-03-18 20:11:13.000 077 12514.08 178.12 54701.40 88888.00 2015-03-18 20:11:13.125 077 12514.20 178.10 54701.43 88888.00 2015-03-18 20:11:13.250 077 12514.38 178.05 54701.45 88888.00 2015-03-18 20:11:13.375 077 12514.50 178.03 54701.47 88888.00 2015-03-18 20:11:13.500 077 12514.62 178.00 54701.47 88888.00 2015-03-18 20:11:13.625 077 12514.88 177.97 54701.45 88888.00 2015-03-18 20:11:13.750 077 12515.10 177.95 54701.47 88888.00 2015-03-18 20:11:13.875 077 12515.25 177.95 54701.47 88888.00 2015-03-18 20:11:14.000 077 12515.40 177.85 54701.47 88888.00 2015-03-18 20:11:14.125 077 12515.42 177.80 54701.47 88888.00 2015-03-18 20:11:14.250 077 12515.50 177.80 54701.50 88888.00 2015-03-18 20:11:14.375 077 12515.65 177.80 54701.50 88888.00 2015-03-18 20:11:14.500 077 12515.77 177.78 54701.50 88888.00 2015-03-18 20:11:14.625 077 12515.92 177.72 54701.53 88888.00 2015-03-18 20:11:14.750 077 12516.00 177.70 54701.57 88888.00 2015-03-18 20:11:14.875 077 12516.08 177.68 54701.57 88888.00 2015-03-18 20:11:15.000 077 12516.20 177.62 54701.60 88888.00 2015-03-18 20:11:15.125 077 12516.35 177.57 54701.60 88888.00 2015-03-18 20:11:15.250 077 12516.42 177.53 54701.62 88888.00 2015-03-18 20:11:15.375 077 12516.55 177.53 54701.68 88888.00 2015-03-18 20:11:15.500 077 12516.60 177.50 54701.70 88888.00 2015-03-18 20:11:15.625 077 12516.73 177.45 54701.72 88888.00 2015-03-18 20:11:15.750 077 12516.90 177.38 54701.72 88888.00 2015-03-18 20:11:15.875 077 12517.05 177.35 54701.78 88888.00 2015-03-18 20:11:16.000 077 12517.12 177.28 54701.78 88888.00 2015-03-18 20:11:16.125 077 12517.23 177.25 54701.80 88888.00 2015-03-18 20:11:16.250 077 12517.20 177.20 54701.82 88888.00 2015-03-18 20:11:16.375 077 12517.35 177.18 54701.85 88888.00 2015-03-18 20:11:16.500 077 12517.42 177.15 54701.90 88888.00 2015-03-18 20:11:16.625 077 12517.48 177.07 54701.93 88888.00 2015-03-18 20:11:16.750 077 12517.52 177.05 54701.95 88888.00 2015-03-18 20:11:16.875 077 12517.60 177.00 54702.00 88888.00 2015-03-18 20:11:17.000 077 12517.65 176.95 54702.03 88888.00 2015-03-18 20:11:17.125 077 12517.70 176.88 54702.05 88888.00 2015-03-18 20:11:17.250 077 12517.77 176.85 54702.10 88888.00 2015-03-18 20:11:17.375 077 12517.85 176.82 54702.10 88888.00 2015-03-18 20:11:17.500 077 12517.88 176.80 54702.15 88888.00 2015-03-18 20:11:17.625 077 12517.95 176.75 54702.18 88888.00 2015-03-18 20:11:17.750 077 12517.98 176.70 54702.20 88888.00 2015-03-18 20:11:17.875 077 12518.05 176.65 54702.25 88888.00 2015-03-18 20:11:18.000 077 12518.17 176.60 54702.28 88888.00 2015-03-18 20:11:18.125 077 12518.12 176.57 54702.32 88888.00 2015-03-18 20:11:18.250 077 12518.17 176.50 54702.38 88888.00 2015-03-18 20:11:18.375 077 12518.25 176.47 54702.45 88888.00 2015-03-18 20:11:18.500 077 12518.25 176.40 54702.47 88888.00 2015-03-18 20:11:18.625 077 12518.25 176.38 54702.50 88888.00 2015-03-18 20:11:18.750 077 12518.33 176.32 54702.57 88888.00 2015-03-18 20:11:18.875 077 12518.35 176.30 54702.62 88888.00 2015-03-18 20:11:19.000 077 12518.33 176.28 54702.68 88888.00 2015-03-18 20:11:19.125 077 12518.35 176.22 54702.72 88888.00 2015-03-18 20:11:19.250 077 12518.35 176.18 54702.78 88888.00 2015-03-18 20:11:19.375 077 12518.42 176.15 54702.80 88888.00 2015-03-18 20:11:19.500 077 12518.45 176.10 54702.85 88888.00 2015-03-18 20:11:19.625 077 12518.50 176.05 54702.88 88888.00 2015-03-18 20:11:19.750 077 12518.50 176.00 54702.95 88888.00 2015-03-18 20:11:19.875 077 12518.52 175.97 54703.00 88888.00 2015-03-18 20:11:20.000 077 12518.55 175.90 54703.03 88888.00 2015-03-18 20:11:20.125 077 12518.55 175.85 54703.07 88888.00 2015-03-18 20:11:20.250 077 12518.58 175.75 54703.15 88888.00 2015-03-18 20:11:20.375 077 12518.60 175.72 54703.18 88888.00 2015-03-18 20:11:20.500 077 12518.60 175.65 54703.22 88888.00 2015-03-18 20:11:20.625 077 12518.60 175.60 54703.25 88888.00 2015-03-18 20:11:20.750 077 12518.65 175.53 54703.30 88888.00 2015-03-18 20:11:20.875 077 12518.67 175.47 54703.35 88888.00 2015-03-18 20:11:21.000 077 12518.62 175.40 54703.38 88888.00 2015-03-18 20:11:21.125 077 12518.58 175.32 54703.43 88888.00 2015-03-18 20:11:21.250 077 12518.55 175.22 54703.47 88888.00 2015-03-18 20:11:21.375 077 12518.60 175.20 54703.53 88888.00 2015-03-18 20:11:21.500 077 12518.75 175.20 54703.62 88888.00 2015-03-18 20:11:21.625 077 12518.75 175.12 54703.65 88888.00 2015-03-18 20:11:21.750 077 12518.70 175.05 54703.68 88888.00 2015-03-18 20:11:21.875 077 12518.65 174.97 54703.75 88888.00 2015-03-18 20:11:22.000 077 12518.67 174.93 54703.82 88888.00 2015-03-18 20:11:22.125 077 12518.75 174.93 54703.88 88888.00 2015-03-18 20:11:22.250 077 12518.77 174.82 54703.90 88888.00 2015-03-18 20:11:22.375 077 12518.90 174.75 54703.90 88888.00 2015-03-18 20:11:22.500 077 12518.88 174.68 54703.95 88888.00 2015-03-18 20:11:22.625 077 12518.83 174.65 54704.03 88888.00 2015-03-18 20:11:22.750 077 12518.83 174.57 54704.10 88888.00 2015-03-18 20:11:22.875 077 12518.90 174.47 54704.15 88888.00 2015-03-18 20:11:23.000 077 12518.92 174.38 54704.15 88888.00 2015-03-18 20:11:23.125 077 12518.85 174.32 54704.22 88888.00 2015-03-18 20:11:23.250 077 12518.85 174.30 54704.30 88888.00 2015-03-18 20:11:23.375 077 12518.92 174.25 54704.35 88888.00 2015-03-18 20:11:23.500 077 12518.92 174.15 54704.38 88888.00 2015-03-18 20:11:23.625 077 12518.92 174.07 54704.45 88888.00 2015-03-18 20:11:23.750 077 12518.92 174.00 54704.47 88888.00 2015-03-18 20:11:23.875 077 12519.02 173.97 54704.55 88888.00 2015-03-18 20:11:24.000 077 12519.08 173.88 54704.55 88888.00 2015-03-18 20:11:24.125 077 12519.08 173.75 54704.62 88888.00 2015-03-18 20:11:24.250 077 12519.10 173.70 54704.70 88888.00 2015-03-18 20:11:24.375 077 12519.12 173.65 54704.75 88888.00 2015-03-18 20:11:24.500 077 12519.10 173.55 54704.75 88888.00 2015-03-18 20:11:24.625 077 12519.10 173.47 54704.75 88888.00 2015-03-18 20:11:24.750 077 12519.12 173.45 54704.80 88888.00 2015-03-18 20:11:24.875 077 12519.17 173.38 54704.88 88888.00 2015-03-18 20:11:25.000 077 12519.30 173.30 54704.90 88888.00 2015-03-18 20:11:25.125 077 12519.27 173.25 54704.97 88888.00 2015-03-18 20:11:25.250 077 12519.25 173.15 54705.05 88888.00 2015-03-18 20:11:25.375 077 12519.23 173.07 54705.05 88888.00 2015-03-18 20:11:25.500 077 12519.27 173.00 54705.07 88888.00 2015-03-18 20:11:25.625 077 12519.33 172.95 54705.15 88888.00 2015-03-18 20:11:25.750 077 12519.38 172.90 54705.18 88888.00 2015-03-18 20:11:25.875 077 12519.42 172.85 54705.25 88888.00 2015-03-18 20:11:26.000 077 12519.48 172.78 54705.28 88888.00 2015-03-18 20:11:26.125 077 12519.58 172.65 54705.32 88888.00 2015-03-18 20:11:26.250 077 12519.58 172.55 54705.35 88888.00 2015-03-18 20:11:26.375 077 12519.65 172.47 54705.40 88888.00 2015-03-18 20:11:26.500 077 12519.75 172.45 54705.45 88888.00 2015-03-18 20:11:26.625 077 12519.85 172.35 54705.47 88888.00 2015-03-18 20:11:26.750 077 12519.88 172.28 54705.50 88888.00 2015-03-18 20:11:26.875 077 12519.90 172.25 54705.55 88888.00 2015-03-18 20:11:27.000 077 12519.98 172.18 54705.55 88888.00 2015-03-18 20:11:27.125 077 12520.02 172.12 54705.60 88888.00 2015-03-18 20:11:27.250 077 12520.02 172.07 54705.68 88888.00 2015-03-18 20:11:27.375 077 12520.08 172.07 54705.70 88888.00 2015-03-18 20:11:27.500 077 12520.10 172.05 54705.75 88888.00 2015-03-18 20:11:27.625 077 12520.15 171.97 54705.75 88888.00 2015-03-18 20:11:27.750 077 12520.20 171.95 54705.78 88888.00 2015-03-18 20:11:27.875 077 12520.20 171.90 54705.82 88888.00 2015-03-18 20:11:28.000 077 12520.30 171.90 54705.85 88888.00 2015-03-18 20:11:28.125 077 12520.45 171.90 54705.90 88888.00 2015-03-18 20:11:28.250 077 12520.45 171.82 54705.93 88888.00 2015-03-18 20:11:28.375 077 12520.45 171.80 54705.95 88888.00 2015-03-18 20:11:28.500 077 12520.45 171.75 54705.97 88888.00 2015-03-18 20:11:28.625 077 12520.55 171.78 54706.03 88888.00 2015-03-18 20:11:28.750 077 12520.65 171.75 54706.03 88888.00 2015-03-18 20:11:28.875 077 12520.73 171.72 54706.05 88888.00 2015-03-18 20:11:29.000 077 12520.77 171.68 54706.07 88888.00 2015-03-18 20:11:29.125 077 12520.83 171.62 54706.12 88888.00 2015-03-18 20:11:29.250 077 12520.88 171.60 54706.20 88888.00 2015-03-18 20:11:29.375 077 12520.95 171.65 54706.22 88888.00 2015-03-18 20:11:29.500 077 12521.08 171.60 54706.22 88888.00 2015-03-18 20:11:29.625 077 12521.12 171.57 54706.22 88888.00 2015-03-18 20:11:29.750 077 12521.12 171.50 54706.28 88888.00 2015-03-18 20:11:29.875 077 12521.20 171.47 54706.30 88888.00 2015-03-18 20:11:30.000 077 12521.27 171.50 54706.32 88888.00 2015-03-18 20:11:30.125 077 12521.38 171.50 54706.35 88888.00 2015-03-18 20:11:30.250 077 12521.45 171.45 54706.38 88888.00 2015-03-18 20:11:30.375 077 12521.52 171.45 54706.40 88888.00 2015-03-18 20:11:30.500 077 12521.58 171.45 54706.40 88888.00 2015-03-18 20:11:30.625 077 12521.62 171.40 54706.43 88888.00 2015-03-18 20:11:30.750 077 12521.65 171.38 54706.45 88888.00 2015-03-18 20:11:30.875 077 12521.65 171.35 54706.47 88888.00 2015-03-18 20:11:31.000 077 12521.70 171.35 54706.47 88888.00 2015-03-18 20:11:31.125 077 12521.73 171.32 54706.53 88888.00 2015-03-18 20:11:31.250 077 12521.80 171.28 54706.55 88888.00 2015-03-18 20:11:31.375 077 12521.88 171.30 54706.60 88888.00 2015-03-18 20:11:31.500 077 12521.85 171.32 54706.62 88888.00 2015-03-18 20:11:31.625 077 12521.90 171.30 54706.65 88888.00 2015-03-18 20:11:31.750 077 12522.05 171.25 54706.68 88888.00 2015-03-18 20:11:31.875 077 12522.10 171.25 54706.70 88888.00 2015-03-18 20:11:32.000 077 12522.15 171.25 54706.72 88888.00 2015-03-18 20:11:32.125 077 12522.27 171.20 54706.78 88888.00 2015-03-18 20:11:32.250 077 12522.27 171.18 54706.78 88888.00 2015-03-18 20:11:32.375 077 12522.30 171.20 54706.80 88888.00 2015-03-18 20:11:32.500 077 12522.35 171.20 54706.82 88888.00 2015-03-18 20:11:32.625 077 12522.40 171.18 54706.88 88888.00 2015-03-18 20:11:32.750 077 12522.48 171.18 54706.93 88888.00 2015-03-18 20:11:32.875 077 12522.50 171.20 54706.93 88888.00 2015-03-18 20:11:33.000 077 12522.45 171.18 54706.95 88888.00 2015-03-18 20:11:33.125 077 12522.42 171.18 54707.00 88888.00 2015-03-18 20:11:33.250 077 12522.42 171.15 54707.03 88888.00 2015-03-18 20:11:33.375 077 12522.45 171.15 54707.05 88888.00 2015-03-18 20:11:33.500 077 12522.45 171.15 54707.07 88888.00 2015-03-18 20:11:33.625 077 12522.52 171.15 54707.12 88888.00 2015-03-18 20:11:33.750 077 12522.58 171.15 54707.15 88888.00 2015-03-18 20:11:33.875 077 12522.60 171.15 54707.18 88888.00 2015-03-18 20:11:34.000 077 12522.60 171.07 54707.18 88888.00 2015-03-18 20:11:34.125 077 12522.60 171.03 54707.20 88888.00 2015-03-18 20:11:34.250 077 12522.62 171.05 54707.25 88888.00 2015-03-18 20:11:34.375 077 12522.62 171.07 54707.28 88888.00 2015-03-18 20:11:34.500 077 12522.62 171.05 54707.30 88888.00 2015-03-18 20:11:34.625 077 12522.62 171.05 54707.32 88888.00 2015-03-18 20:11:34.750 077 12522.60 171.05 54707.35 88888.00 2015-03-18 20:11:34.875 077 12522.62 171.05 54707.38 88888.00 2015-03-18 20:11:35.000 077 12522.67 171.05 54707.40 88888.00 2015-03-18 20:11:35.125 077 12522.75 171.05 54707.45 88888.00 2015-03-18 20:11:35.250 077 12522.73 171.03 54707.53 88888.00 2015-03-18 20:11:35.375 077 12522.75 171.03 54707.53 88888.00 2015-03-18 20:11:35.500 077 12522.73 171.03 54707.57 88888.00 2015-03-18 20:11:35.625 077 12522.70 171.00 54707.65 88888.00 2015-03-18 20:11:35.750 077 12522.75 170.97 54707.68 88888.00 2015-03-18 20:11:35.875 077 12522.73 170.90 54707.72 88888.00 2015-03-18 20:11:36.000 077 12522.67 170.82 54707.70 88888.00 2015-03-18 20:11:36.125 077 12522.55 170.80 54707.78 88888.00 2015-03-18 20:11:36.250 077 12522.52 170.75 54707.82 88888.00 2015-03-18 20:11:36.375 077 12522.55 170.75 54707.88 88888.00 2015-03-18 20:11:36.500 077 12522.58 170.75 54707.95 88888.00 2015-03-18 20:11:36.625 077 12522.58 170.72 54707.97 88888.00 2015-03-18 20:11:36.750 077 12522.55 170.72 54707.95 88888.00 2015-03-18 20:11:36.875 077 12522.45 170.68 54707.97 88888.00 2015-03-18 20:11:37.000 077 12522.42 170.68 54707.97 88888.00 2015-03-18 20:11:37.125 077 12522.45 170.68 54708.03 88888.00 2015-03-18 20:11:37.250 077 12522.42 170.65 54708.07 88888.00 2015-03-18 20:11:37.375 077 12522.35 170.62 54708.07 88888.00 2015-03-18 20:11:37.500 077 12522.30 170.65 54708.12 88888.00 2015-03-18 20:11:37.625 077 12522.25 170.68 54708.15 88888.00 2015-03-18 20:11:37.750 077 12522.25 170.68 54708.20 88888.00 2015-03-18 20:11:37.875 077 12522.23 170.65 54708.22 88888.00 2015-03-18 20:11:38.000 077 12522.20 170.68 54708.30 88888.00 2015-03-18 20:11:38.125 077 12522.15 170.72 54708.32 88888.00 2015-03-18 20:11:38.250 077 12522.05 170.72 54708.35 88888.00 2015-03-18 20:11:38.375 077 12522.00 170.72 54708.38 88888.00 2015-03-18 20:11:38.500 077 12521.98 170.72 54708.47 88888.00 2015-03-18 20:11:38.625 077 12521.95 170.72 54708.53 88888.00 2015-03-18 20:11:38.750 077 12521.85 170.75 54708.55 88888.00 2015-03-18 20:11:38.875 077 12521.77 170.75 54708.62 88888.00 2015-03-18 20:11:39.000 077 12521.65 170.75 54708.65 88888.00 2015-03-18 20:11:39.125 077 12521.55 170.75 54708.70 88888.00 2015-03-18 20:11:39.250 077 12521.45 170.78 54708.75 88888.00 2015-03-18 20:11:39.375 077 12521.50 170.78 54708.80 88888.00 2015-03-18 20:11:39.500 077 12521.52 170.75 54708.82 88888.00 2015-03-18 20:11:39.625 077 12521.48 170.78 54708.88 88888.00 2015-03-18 20:11:39.750 077 12521.40 170.72 54708.93 88888.00 2015-03-18 20:11:39.875 077 12521.33 170.72 54708.97 88888.00 2015-03-18 20:11:40.000 077 12521.25 170.75 54709.05 88888.00 2015-03-18 20:11:40.125 077 12521.20 170.78 54709.12 88888.00 2015-03-18 20:11:40.250 077 12521.10 170.78 54709.18 88888.00 2015-03-18 20:11:40.375 077 12521.08 170.80 54709.18 88888.00 2015-03-18 20:11:40.500 077 12520.98 170.78 54709.20 88888.00 2015-03-18 20:11:40.625 077 12520.85 170.78 54709.25 88888.00 2015-03-18 20:11:40.750 077 12520.73 170.78 54709.30 88888.00 2015-03-18 20:11:40.875 077 12520.65 170.80 54709.32 88888.00 2015-03-18 20:11:41.000 077 12520.62 170.80 54709.35 88888.00 2015-03-18 20:11:41.125 077 12520.55 170.78 54709.38 88888.00 2015-03-18 20:11:41.250 077 12520.42 170.80 54709.47 88888.00 2015-03-18 20:11:41.375 077 12520.45 170.82 54709.53 88888.00 2015-03-18 20:11:41.500 077 12520.42 170.85 54709.55 88888.00 2015-03-18 20:11:41.625 077 12520.40 170.85 54709.57 88888.00 2015-03-18 20:11:41.750 077 12520.35 170.88 54709.60 88888.00 2015-03-18 20:11:41.875 077 12520.25 170.88 54709.62 88888.00 2015-03-18 20:11:42.000 077 12520.15 170.88 54709.68 88888.00 2015-03-18 20:11:42.125 077 12520.10 170.93 54709.75 88888.00 2015-03-18 20:11:42.250 077 12520.00 170.93 54709.78 88888.00 2015-03-18 20:11:42.375 077 12519.98 170.93 54709.80 88888.00 2015-03-18 20:11:42.500 077 12519.90 170.93 54709.88 88888.00 2015-03-18 20:11:42.625 077 12519.85 170.95 54709.93 88888.00 2015-03-18 20:11:42.750 077 12519.75 171.00 54709.97 88888.00 2015-03-18 20:11:42.875 077 12519.67 171.03 54710.00 88888.00 2015-03-18 20:11:43.000 077 12519.45 171.00 54710.03 88888.00 2015-03-18 20:11:43.125 077 12519.30 171.00 54710.10 88888.00 2015-03-18 20:11:43.250 077 12519.30 171.05 54710.18 88888.00 2015-03-18 20:11:43.375 077 12519.27 171.10 54710.20 88888.00 2015-03-18 20:11:43.500 077 12519.20 171.10 54710.25 88888.00 2015-03-18 20:11:43.625 077 12519.12 171.12 54710.30 88888.00 2015-03-18 20:11:43.750 077 12519.08 171.12 54710.35 88888.00 2015-03-18 20:11:43.875 077 12519.00 171.15 54710.40 88888.00 2015-03-18 20:11:44.000 077 12518.95 171.12 54710.43 88888.00 2015-03-18 20:11:44.125 077 12518.88 171.18 54710.47 88888.00 2015-03-18 20:11:44.250 077 12518.65 171.20 54710.55 88888.00 2015-03-18 20:11:44.375 077 12518.50 171.22 54710.57 88888.00 2015-03-18 20:11:44.500 077 12518.42 171.25 54710.62 88888.00 2015-03-18 20:11:44.625 077 12518.40 171.28 54710.72 88888.00 2015-03-18 20:11:44.750 077 12518.27 171.22 54710.75 88888.00 2015-03-18 20:11:44.875 077 12518.15 171.22 54710.78 88888.00 2015-03-18 20:11:45.000 077 12518.12 171.22 54710.82 88888.00 2015-03-18 20:11:45.125 077 12518.10 171.25 54710.90 88888.00 2015-03-18 20:11:45.250 077 12517.90 171.25 54710.93 88888.00 2015-03-18 20:11:45.375 077 12517.80 171.32 54711.00 88888.00 2015-03-18 20:11:45.500 077 12517.67 171.35 54711.05 88888.00 2015-03-18 20:11:45.625 077 12517.60 171.38 54711.07 88888.00 2015-03-18 20:11:45.750 077 12517.55 171.43 54711.15 88888.00 2015-03-18 20:11:45.875 077 12517.45 171.45 54711.18 88888.00 2015-03-18 20:11:46.000 077 12517.38 171.50 54711.20 88888.00 2015-03-18 20:11:46.125 077 12517.25 171.55 54711.22 88888.00 2015-03-18 20:11:46.250 077 12517.20 171.60 54711.30 88888.00 2015-03-18 20:11:46.375 077 12517.17 171.68 54711.32 88888.00 2015-03-18 20:11:46.500 077 12517.08 171.62 54711.35 88888.00 2015-03-18 20:11:46.625 077 12516.95 171.65 54711.40 88888.00 2015-03-18 20:11:46.750 077 12516.88 171.70 54711.45 88888.00 2015-03-18 20:11:46.875 077 12516.85 171.70 54711.53 88888.00 2015-03-18 20:11:47.000 077 12516.75 171.70 54711.57 88888.00 2015-03-18 20:11:47.125 077 12516.65 171.72 54711.62 88888.00 2015-03-18 20:11:47.250 077 12516.50 171.75 54711.68 88888.00 2015-03-18 20:11:47.375 077 12516.45 171.82 54711.72 88888.00 2015-03-18 20:11:47.500 077 12516.40 171.80 54711.80 88888.00 2015-03-18 20:11:47.625 077 12516.30 171.82 54711.85 88888.00 2015-03-18 20:11:47.750 077 12516.17 171.88 54711.90 88888.00 2015-03-18 20:11:47.875 077 12516.15 171.93 54711.95 88888.00 2015-03-18 20:11:48.000 077 12516.12 171.90 54711.97 88888.00 2015-03-18 20:11:48.125 077 12516.00 171.95 54712.05 88888.00 2015-03-18 20:11:48.250 077 12515.83 171.97 54712.07 88888.00 2015-03-18 20:11:48.375 077 12515.75 172.00 54712.10 88888.00 2015-03-18 20:11:48.500 077 12515.70 172.03 54712.12 88888.00 2015-03-18 20:11:48.625 077 12515.65 172.07 54712.20 88888.00 2015-03-18 20:11:48.750 077 12515.55 172.12 54712.28 88888.00 2015-03-18 20:11:48.875 077 12515.45 172.15 54712.32 88888.00 2015-03-18 20:11:49.000 077 12515.35 172.18 54712.38 88888.00 2015-03-18 20:11:49.125 077 12515.27 172.22 54712.43 88888.00 2015-03-18 20:11:49.250 077 12515.20 172.25 54712.50 88888.00 2015-03-18 20:11:49.375 077 12515.15 172.28 54712.53 88888.00 2015-03-18 20:11:49.500 077 12515.02 172.30 54712.57 88888.00 2015-03-18 20:11:49.625 077 12514.95 172.30 54712.62 88888.00 2015-03-18 20:11:49.750 077 12514.88 172.40 54712.68 88888.00 2015-03-18 20:11:49.875 077 12514.80 172.45 54712.70 88888.00 2015-03-18 20:11:50.000 077 12514.73 172.47 54712.72 88888.00 2015-03-18 20:11:50.125 077 12514.60 172.53 54712.78 88888.00 2015-03-18 20:11:50.250 077 12514.45 172.55 54712.85 88888.00 2015-03-18 20:11:50.375 077 12514.38 172.62 54712.93 88888.00 2015-03-18 20:11:50.500 077 12514.30 172.68 54712.95 88888.00 2015-03-18 20:11:50.625 077 12514.23 172.70 54713.00 88888.00 2015-03-18 20:11:50.750 077 12514.17 172.75 54713.05 88888.00 2015-03-18 20:11:50.875 077 12514.10 172.80 54713.10 88888.00 2015-03-18 20:11:51.000 077 12513.98 172.85 54713.12 88888.00 2015-03-18 20:11:51.125 077 12513.88 172.88 54713.18 88888.00 2015-03-18 20:11:51.250 077 12513.77 172.90 54713.20 88888.00 2015-03-18 20:11:51.375 077 12513.70 172.90 54713.25 88888.00 2015-03-18 20:11:51.500 077 12513.70 172.95 54713.30 88888.00 2015-03-18 20:11:51.625 077 12513.58 173.00 54713.38 88888.00 2015-03-18 20:11:51.750 077 12513.45 173.03 54713.43 88888.00 2015-03-18 20:11:51.875 077 12513.38 173.05 54713.50 88888.00 2015-03-18 20:11:52.000 077 12513.33 173.07 54713.55 88888.00 2015-03-18 20:11:52.125 077 12513.17 173.12 54713.60 88888.00 2015-03-18 20:11:52.250 077 12513.10 173.15 54713.62 88888.00 2015-03-18 20:11:52.375 077 12513.08 173.15 54713.65 88888.00 2015-03-18 20:11:52.500 077 12513.00 173.12 54713.70 88888.00 2015-03-18 20:11:52.625 077 12512.92 173.20 54713.75 88888.00 2015-03-18 20:11:52.750 077 12512.88 173.18 54713.80 88888.00 2015-03-18 20:11:52.875 077 12512.83 173.20 54713.85 88888.00 2015-03-18 20:11:53.000 077 12512.80 173.20 54713.88 88888.00 2015-03-18 20:11:53.125 077 12512.73 173.20 54713.93 88888.00 2015-03-18 20:11:53.250 077 12512.50 173.22 54713.97 88888.00 2015-03-18 20:11:53.375 077 12512.40 173.28 54714.00 88888.00 2015-03-18 20:11:53.500 077 12512.33 173.32 54714.07 88888.00 2015-03-18 20:11:53.625 077 12512.33 173.32 54714.12 88888.00 2015-03-18 20:11:53.750 077 12512.23 173.38 54714.20 88888.00 2015-03-18 20:11:53.875 077 12512.20 173.40 54714.25 88888.00 2015-03-18 20:11:54.000 077 12512.15 173.40 54714.30 88888.00 2015-03-18 20:11:54.125 077 12512.05 173.38 54714.32 88888.00 2015-03-18 20:11:54.250 077 12511.90 173.40 54714.38 88888.00 2015-03-18 20:11:54.375 077 12511.83 173.45 54714.40 88888.00 2015-03-18 20:11:54.500 077 12511.83 173.47 54714.45 88888.00 2015-03-18 20:11:54.625 077 12511.85 173.50 54714.50 88888.00 2015-03-18 20:11:54.750 077 12511.73 173.50 54714.53 88888.00 2015-03-18 20:11:54.875 077 12511.65 173.53 54714.57 88888.00 2015-03-18 20:11:55.000 077 12511.60 173.55 54714.62 88888.00 2015-03-18 20:11:55.125 077 12511.55 173.57 54714.72 88888.00 2015-03-18 20:11:55.250 077 12511.40 173.57 54714.75 88888.00 2015-03-18 20:11:55.375 077 12511.30 173.57 54714.78 88888.00 2015-03-18 20:11:55.500 077 12511.25 173.60 54714.80 88888.00 2015-03-18 20:11:55.625 077 12511.17 173.60 54714.82 88888.00 2015-03-18 20:11:55.750 077 12511.08 173.60 54714.85 88888.00 2015-03-18 20:11:55.875 077 12511.05 173.62 54714.93 88888.00 2015-03-18 20:11:56.000 077 12510.95 173.65 54714.97 88888.00 2015-03-18 20:11:56.125 077 12510.83 173.65 54715.03 88888.00 2015-03-18 20:11:56.250 077 12510.73 173.65 54715.10 88888.00 2015-03-18 20:11:56.375 077 12510.67 173.68 54715.15 88888.00 2015-03-18 20:11:56.500 077 12510.55 173.68 54715.18 88888.00 2015-03-18 20:11:56.625 077 12510.52 173.68 54715.22 88888.00 2015-03-18 20:11:56.750 077 12510.52 173.68 54715.22 88888.00 2015-03-18 20:11:56.875 077 12510.40 173.68 54715.28 88888.00 2015-03-18 20:11:57.000 077 12510.23 173.68 54715.30 88888.00 2015-03-18 20:11:57.125 077 12510.10 173.70 54715.35 88888.00 2015-03-18 20:11:57.250 077 12510.08 173.68 54715.38 88888.00 2015-03-18 20:11:57.375 077 12510.08 173.65 54715.40 88888.00 2015-03-18 20:11:57.500 077 12510.00 173.62 54715.47 88888.00 2015-03-18 20:11:57.625 077 12509.90 173.65 54715.53 88888.00 2015-03-18 20:11:57.750 077 12509.75 173.65 54715.57 88888.00 2015-03-18 20:11:57.875 077 12509.62 173.62 54715.60 88888.00 2015-03-18 20:11:58.000 077 12509.58 173.57 54715.65 88888.00 2015-03-18 20:11:58.125 077 12509.55 173.60 54715.70 88888.00 2015-03-18 20:11:58.250 077 12509.45 173.60 54715.75 88888.00 2015-03-18 20:11:58.375 077 12509.40 173.65 54715.75 88888.00 2015-03-18 20:11:58.500 077 12509.30 173.60 54715.78 88888.00 2015-03-18 20:11:58.625 077 12509.23 173.57 54715.80 88888.00 2015-03-18 20:11:58.750 077 12509.20 173.55 54715.85 88888.00 2015-03-18 20:11:58.875 077 12509.08 173.55 54715.88 88888.00 2015-03-18 20:11:59.000 077 12508.95 173.53 54715.90 88888.00 2015-03-18 20:11:59.125 077 12508.88 173.50 54715.93 88888.00 2015-03-18 20:11:59.250 077 12508.83 173.47 54715.95 88888.00 2015-03-18 20:11:59.375 077 12508.80 173.50 54716.00 88888.00 2015-03-18 20:11:59.500 077 12508.73 173.50 54716.00 88888.00 2015-03-18 20:11:59.625 077 12508.60 173.47 54716.03 88888.00 2015-03-18 20:11:59.750 077 12508.48 173.45 54716.05 88888.00 2015-03-18 20:11:59.875 077 12508.38 173.40 54716.07 88888.00 2015-03-18 20:12:00.000 077 12508.33 173.38 54716.07 88888.00 2015-03-18 20:12:00.125 077 12508.27 173.38 54716.12 88888.00 2015-03-18 20:12:00.250 077 12508.20 173.32 54716.15 88888.00 2015-03-18 20:12:00.375 077 12508.12 173.30 54716.15 88888.00 2015-03-18 20:12:00.500 077 12508.05 173.30 54716.18 88888.00 2015-03-18 20:12:00.625 077 12508.08 173.32 54716.22 88888.00 2015-03-18 20:12:00.750 077 12508.00 173.28 54716.25 88888.00 2015-03-18 20:12:00.875 077 12507.98 173.25 54716.25 88888.00 2015-03-18 20:12:01.000 077 12507.95 173.22 54716.22 88888.00 2015-03-18 20:12:01.125 077 12507.90 173.18 54716.22 88888.00 2015-03-18 20:12:01.250 077 12507.85 173.10 54716.32 88888.00 2015-03-18 20:12:01.375 077 12507.85 173.10 54716.32 88888.00 2015-03-18 20:12:01.500 077 12507.80 173.07 54716.30 88888.00 2015-03-18 20:12:01.625 077 12507.77 173.05 54716.32 88888.00 2015-03-18 20:12:01.750 077 12507.70 173.03 54716.35 88888.00 2015-03-18 20:12:01.875 077 12507.60 173.00 54716.38 88888.00 2015-03-18 20:12:02.000 077 12507.55 172.97 54716.38 88888.00 2015-03-18 20:12:02.125 077 12507.58 172.93 54716.40 88888.00 2015-03-18 20:12:02.250 077 12507.50 172.90 54716.40 88888.00 2015-03-18 20:12:02.375 077 12507.45 172.85 54716.43 88888.00 2015-03-18 20:12:02.500 077 12507.40 172.80 54716.47 88888.00 2015-03-18 20:12:02.625 077 12507.42 172.78 54716.45 88888.00 2015-03-18 20:12:02.750 077 12507.35 172.75 54716.45 88888.00 2015-03-18 20:12:02.875 077 12507.30 172.72 54716.45 88888.00 2015-03-18 20:12:03.000 077 12507.30 172.70 54716.50 88888.00 2015-03-18 20:12:03.125 077 12507.30 172.68 54716.50 88888.00 2015-03-18 20:12:03.250 077 12507.20 172.55 54716.50 88888.00 2015-03-18 20:12:03.375 077 12507.20 172.57 54716.50 88888.00 2015-03-18 20:12:03.500 077 12507.15 172.55 54716.53 88888.00 2015-03-18 20:12:03.625 077 12507.12 172.47 54716.53 88888.00 2015-03-18 20:12:03.750 077 12507.12 172.47 54716.50 88888.00 2015-03-18 20:12:03.875 077 12507.12 172.45 54716.53 88888.00 2015-03-18 20:12:04.000 077 12507.15 172.35 54716.47 88888.00 2015-03-18 20:12:04.125 077 12507.08 172.28 54716.47 88888.00 2015-03-18 20:12:04.250 077 12507.05 172.25 54716.53 88888.00 2015-03-18 20:12:04.375 077 12507.08 172.25 54716.53 88888.00 2015-03-18 20:12:04.500 077 12507.02 172.20 54716.55 88888.00 2015-03-18 20:12:04.625 077 12506.98 172.15 54716.53 88888.00 2015-03-18 20:12:04.750 077 12506.98 172.12 54716.50 88888.00 2015-03-18 20:12:04.875 077 12506.95 172.07 54716.50 88888.00 2015-03-18 20:12:05.000 077 12506.95 172.03 54716.53 88888.00 2015-03-18 20:12:05.125 077 12506.98 172.00 54716.55 88888.00 2015-03-18 20:12:05.250 077 12506.98 171.93 54716.53 88888.00 2015-03-18 20:12:05.375 077 12506.98 171.90 54716.53 88888.00 2015-03-18 20:12:05.500 077 12507.00 171.85 54716.50 88888.00 2015-03-18 20:12:05.625 077 12507.12 171.80 54716.50 88888.00 2015-03-18 20:12:05.750 077 12507.15 171.78 54716.53 88888.00 2015-03-18 20:12:05.875 077 12507.12 171.70 54716.55 88888.00 2015-03-18 20:12:06.000 077 12507.12 171.68 54716.53 88888.00 2015-03-18 20:12:06.125 077 12507.15 171.62 54716.53 88888.00 2015-03-18 20:12:06.250 077 12507.12 171.55 54716.53 88888.00 2015-03-18 20:12:06.375 077 12507.20 171.50 54716.50 88888.00 2015-03-18 20:12:06.500 077 12507.25 171.50 54716.47 88888.00 2015-03-18 20:12:06.625 077 12507.27 171.43 54716.47 88888.00 2015-03-18 20:12:06.750 077 12507.33 171.38 54716.45 88888.00 2015-03-18 20:12:06.875 077 12507.35 171.32 54716.45 88888.00 2015-03-18 20:12:07.000 077 12507.42 171.25 54716.40 88888.00 2015-03-18 20:12:07.125 077 12507.48 171.22 54716.40 88888.00 2015-03-18 20:12:07.250 077 12507.52 171.20 54716.43 88888.00 2015-03-18 20:12:07.375 077 12507.58 171.20 54716.43 88888.00 2015-03-18 20:12:07.500 077 12507.55 171.15 54716.40 88888.00 2015-03-18 20:12:07.625 077 12507.60 171.07 54716.38 88888.00 2015-03-18 20:12:07.750 077 12507.62 171.00 54716.35 88888.00 2015-03-18 20:12:07.875 077 12507.67 170.97 54716.38 88888.00 2015-03-18 20:12:08.000 077 12507.70 170.97 54716.35 88888.00 2015-03-18 20:12:08.125 077 12507.75 170.88 54716.32 88888.00 2015-03-18 20:12:08.250 077 12507.80 170.78 54716.32 88888.00 2015-03-18 20:12:08.375 077 12507.92 170.75 54716.30 88888.00 2015-03-18 20:12:08.500 077 12507.98 170.70 54716.28 88888.00 2015-03-18 20:12:08.625 077 12507.98 170.68 54716.25 88888.00 2015-03-18 20:12:08.750 077 12508.08 170.62 54716.28 88888.00 2015-03-18 20:12:08.875 077 12508.17 170.57 54716.25 88888.00 2015-03-18 20:12:09.000 077 12508.17 170.50 54716.20 88888.00 2015-03-18 20:12:09.125 077 12508.12 170.45 54716.22 88888.00 2015-03-18 20:12:09.250 077 12508.12 170.38 54716.20 88888.00 2015-03-18 20:12:09.375 077 12508.20 170.32 54716.18 88888.00 2015-03-18 20:12:09.500 077 12508.33 170.30 54716.18 88888.00 2015-03-18 20:12:09.625 077 12508.35 170.22 54716.12 88888.00 2015-03-18 20:12:09.750 077 12508.42 170.15 54716.10 88888.00 2015-03-18 20:12:09.875 077 12508.55 170.07 54716.10 88888.00 2015-03-18 20:12:10.000 077 12508.55 170.05 54716.07 88888.00 2015-03-18 20:12:10.125 077 12508.60 170.00 54716.10 88888.00 2015-03-18 20:12:10.250 077 12508.65 169.90 54716.07 88888.00 2015-03-18 20:12:10.375 077 12508.75 169.88 54716.05 88888.00 2015-03-18 20:12:10.500 077 12508.80 169.80 54716.03 88888.00 2015-03-18 20:12:10.625 077 12508.77 169.72 54716.00 88888.00 2015-03-18 20:12:10.750 077 12508.83 169.65 54716.00 88888.00 2015-03-18 20:12:10.875 077 12508.92 169.57 54715.97 88888.00 2015-03-18 20:12:11.000 077 12509.02 169.53 54715.95 88888.00 2015-03-18 20:12:11.125 077 12509.00 169.45 54715.93 88888.00 2015-03-18 20:12:11.250 077 12508.98 169.32 54715.93 88888.00 2015-03-18 20:12:11.375 077 12509.08 169.30 54715.93 88888.00 2015-03-18 20:12:11.500 077 12509.15 169.28 54715.93 88888.00 2015-03-18 20:12:11.625 077 12509.20 169.20 54715.90 88888.00 2015-03-18 20:12:11.750 077 12509.27 169.12 54715.88 88888.00 2015-03-18 20:12:11.875 077 12509.35 169.05 54715.85 88888.00 2015-03-18 20:12:12.000 077 12509.40 169.00 54715.82 88888.00 2015-03-18 20:12:12.125 077 12509.45 168.90 54715.82 88888.00 2015-03-18 20:12:12.250 077 12509.48 168.82 54715.82 88888.00 2015-03-18 20:12:12.375 077 12509.52 168.75 54715.80 88888.00 2015-03-18 20:12:12.500 077 12509.60 168.72 54715.80 88888.00 2015-03-18 20:12:12.625 077 12509.65 168.68 54715.78 88888.00 2015-03-18 20:12:12.750 077 12509.67 168.60 54715.78 88888.00 2015-03-18 20:12:12.875 077 12509.77 168.55 54715.78 88888.00 2015-03-18 20:12:13.000 077 12509.83 168.47 54715.72 88888.00 2015-03-18 20:12:13.125 077 12509.85 168.40 54715.75 88888.00 2015-03-18 20:12:13.250 077 12509.80 168.30 54715.70 88888.00 2015-03-18 20:12:13.375 077 12509.83 168.25 54715.68 88888.00 2015-03-18 20:12:13.500 077 12509.83 168.20 54715.68 88888.00 2015-03-18 20:12:13.625 077 12509.90 168.15 54715.68 88888.00 2015-03-18 20:12:13.750 077 12509.98 168.10 54715.70 88888.00 2015-03-18 20:12:13.875 077 12509.90 168.00 54715.68 88888.00 2015-03-18 20:12:14.000 077 12509.90 167.90 54715.65 88888.00 2015-03-18 20:12:14.125 077 12509.92 167.85 54715.65 88888.00 2015-03-18 20:12:14.250 077 12509.92 167.80 54715.60 88888.00 2015-03-18 20:12:14.375 077 12510.00 167.75 54715.60 88888.00 2015-03-18 20:12:14.500 077 12510.00 167.65 54715.57 88888.00 2015-03-18 20:12:14.625 077 12509.98 167.57 54715.57 88888.00 2015-03-18 20:12:14.750 077 12509.98 167.55 54715.55 88888.00 2015-03-18 20:12:14.875 077 12509.90 167.50 54715.57 88888.00 2015-03-18 20:12:15.000 077 12510.00 167.43 54715.55 88888.00 2015-03-18 20:12:15.125 077 12510.05 167.38 54715.53 88888.00 2015-03-18 20:12:15.250 077 12509.95 167.32 54715.53 88888.00 2015-03-18 20:12:15.375 077 12509.95 167.30 54715.53 88888.00 2015-03-18 20:12:15.500 077 12509.90 167.22 54715.50 88888.00 2015-03-18 20:12:15.625 077 12509.88 167.18 54715.50 88888.00 2015-03-18 20:12:15.750 077 12509.83 167.15 54715.50 88888.00 2015-03-18 20:12:15.875 077 12509.80 167.10 54715.53 88888.00 2015-03-18 20:12:16.000 077 12509.77 167.03 54715.50 88888.00 2015-03-18 20:12:16.125 077 12509.77 166.97 54715.50 88888.00 2015-03-18 20:12:16.250 077 12509.70 166.90 54715.53 88888.00 2015-03-18 20:12:16.375 077 12509.65 166.88 54715.50 88888.00 2015-03-18 20:12:16.500 077 12509.62 166.85 54715.50 88888.00 2015-03-18 20:12:16.625 077 12509.65 166.82 54715.50 88888.00 2015-03-18 20:12:16.750 077 12509.70 166.82 54715.50 88888.00 2015-03-18 20:12:16.875 077 12509.62 166.78 54715.53 88888.00 2015-03-18 20:12:17.000 077 12509.45 166.72 54715.53 88888.00 2015-03-18 20:12:17.125 077 12509.42 166.70 54715.50 88888.00 2015-03-18 20:12:17.250 077 12509.38 166.65 54715.47 88888.00 2015-03-18 20:12:17.375 077 12509.35 166.62 54715.50 88888.00 2015-03-18 20:12:17.500 077 12509.23 166.60 54715.53 88888.00 2015-03-18 20:12:17.625 077 12509.15 166.57 54715.55 88888.00 2015-03-18 20:12:17.750 077 12509.02 166.55 54715.53 88888.00 2015-03-18 20:12:17.875 077 12508.92 166.55 54715.53 88888.00 2015-03-18 20:12:18.000 077 12508.85 166.53 54715.53 88888.00 2015-03-18 20:12:18.125 077 12508.75 166.50 54715.55 88888.00 2015-03-18 20:12:18.250 077 12508.62 166.50 54715.60 88888.00 2015-03-18 20:12:18.375 077 12508.55 166.50 54715.60 88888.00 2015-03-18 20:12:18.500 077 12508.48 166.47 54715.55 88888.00 2015-03-18 20:12:18.625 077 12508.35 166.47 54715.57 88888.00 2015-03-18 20:12:18.750 077 12508.25 166.50 54715.57 88888.00 2015-03-18 20:12:18.875 077 12508.20 166.50 54715.57 88888.00 2015-03-18 20:12:19.000 077 12508.15 166.50 54715.57 88888.00 2015-03-18 20:12:19.125 077 12508.08 166.45 54715.62 88888.00 2015-03-18 20:12:19.250 077 12507.95 166.45 54715.65 88888.00 2015-03-18 20:12:19.375 077 12507.83 166.45 54715.65 88888.00 2015-03-18 20:12:19.500 077 12507.70 166.47 54715.68 88888.00 2015-03-18 20:12:19.625 077 12507.58 166.45 54715.65 88888.00 2015-03-18 20:12:19.750 077 12507.45 166.43 54715.65 88888.00 2015-03-18 20:12:19.875 077 12507.38 166.43 54715.65 88888.00 2015-03-18 20:12:20.000 077 12507.25 166.43 54715.70 88888.00 2015-03-18 20:12:20.125 077 12507.17 166.43 54715.72 88888.00 2015-03-18 20:12:20.250 077 12507.00 166.43 54715.72 88888.00 2015-03-18 20:12:20.375 077 12506.90 166.45 54715.75 88888.00 2015-03-18 20:12:20.500 077 12506.77 166.43 54715.75 88888.00 2015-03-18 20:12:20.625 077 12506.70 166.43 54715.78 88888.00 2015-03-18 20:12:20.750 077 12506.58 166.45 54715.78 88888.00 2015-03-18 20:12:20.875 077 12506.42 166.45 54715.80 88888.00 2015-03-18 20:12:21.000 077 12506.33 166.45 54715.82 88888.00 2015-03-18 20:12:21.125 077 12506.17 166.47 54715.85 88888.00 2015-03-18 20:12:21.250 077 12506.00 166.47 54715.88 88888.00 2015-03-18 20:12:21.375 077 12505.98 166.50 54715.85 88888.00 2015-03-18 20:12:21.500 077 12505.88 166.50 54715.88 88888.00 2015-03-18 20:12:21.625 077 12505.70 166.53 54715.90 88888.00 2015-03-18 20:12:21.750 077 12505.58 166.55 54715.93 88888.00 2015-03-18 20:12:21.875 077 12505.48 166.53 54715.93 88888.00 2015-03-18 20:12:22.000 077 12505.30 166.55 54715.90 88888.00 2015-03-18 20:12:22.125 077 12505.05 166.57 54715.93 88888.00 2015-03-18 20:12:22.250 077 12504.85 166.55 54715.97 88888.00 2015-03-18 20:12:22.375 077 12504.85 166.60 54715.97 88888.00 2015-03-18 20:12:22.500 077 12504.80 166.68 54715.97 88888.00 2015-03-18 20:12:22.625 077 12504.65 166.70 54716.00 88888.00 2015-03-18 20:12:22.750 077 12504.45 166.70 54715.97 88888.00 2015-03-18 20:12:22.875 077 12504.30 166.72 54716.00 88888.00 2015-03-18 20:12:23.000 077 12504.25 166.75 54716.00 88888.00 2015-03-18 20:12:23.125 077 12504.10 166.75 54716.03 88888.00 2015-03-18 20:12:23.250 077 12503.83 166.80 54716.00 88888.00 2015-03-18 20:12:23.375 077 12503.73 166.88 54716.03 88888.00 2015-03-18 20:12:23.500 077 12503.62 166.93 54716.03 88888.00 2015-03-18 20:12:23.625 077 12503.45 166.93 54716.05 88888.00 2015-03-18 20:12:23.750 077 12503.40 166.97 54716.07 88888.00 2015-03-18 20:12:23.875 077 12503.30 167.03 54716.07 88888.00 2015-03-18 20:12:24.000 077 12503.17 167.05 54716.05 88888.00 2015-03-18 20:12:24.125 077 12503.05 167.10 54716.07 88888.00 2015-03-18 20:12:24.250 077 12502.90 167.15 54716.10 88888.00 2015-03-18 20:12:24.375 077 12502.75 167.18 54716.07 88888.00 2015-03-18 20:12:24.500 077 12502.62 167.20 54716.10 88888.00 2015-03-18 20:12:24.625 077 12502.52 167.22 54716.10 88888.00 2015-03-18 20:12:24.750 077 12502.40 167.28 54716.10 88888.00 2015-03-18 20:12:24.875 077 12502.23 167.32 54716.07 88888.00 2015-03-18 20:12:25.000 077 12502.12 167.32 54716.07 88888.00 2015-03-18 20:12:25.125 077 12502.00 167.35 54716.10 88888.00 2015-03-18 20:12:25.250 077 12501.83 167.38 54716.10 88888.00 2015-03-18 20:12:25.375 077 12501.70 167.43 54716.10 88888.00 2015-03-18 20:12:25.500 077 12501.60 167.50 54716.10 88888.00 2015-03-18 20:12:25.625 077 12501.55 167.50 54716.10 88888.00 2015-03-18 20:12:25.750 077 12501.48 167.60 54716.10 88888.00 2015-03-18 20:12:25.875 077 12501.42 167.68 54716.12 88888.00 2015-03-18 20:12:26.000 077 12501.38 167.70 54716.12 88888.00 2015-03-18 20:12:26.125 077 12501.17 167.70 54716.12 88888.00 2015-03-18 20:12:26.250 077 12500.98 167.75 54716.10 88888.00 2015-03-18 20:12:26.375 077 12500.92 167.82 54716.07 88888.00 2015-03-18 20:12:26.500 077 12500.83 167.90 54716.07 88888.00 2015-03-18 20:12:26.625 077 12500.67 167.95 54716.07 88888.00 2015-03-18 20:12:26.750 077 12500.60 168.03 54716.10 88888.00 2015-03-18 20:12:26.875 077 12500.50 168.07 54716.12 88888.00 2015-03-18 20:12:27.000 077 12500.35 168.12 54716.12 88888.00 2015-03-18 20:12:27.125 077 12500.23 168.20 54716.12 88888.00 2015-03-18 20:12:27.250 077 12500.15 168.25 54716.12 88888.00 2015-03-18 20:12:27.375 077 12500.08 168.30 54716.12 88888.00 2015-03-18 20:12:27.500 077 12499.92 168.35 54716.07 88888.00 2015-03-18 20:12:27.625 077 12499.83 168.35 54716.05 88888.00 2015-03-18 20:12:27.750 077 12499.80 168.43 54716.05 88888.00 2015-03-18 20:12:27.875 077 12499.75 168.45 54716.05 88888.00 2015-03-18 20:12:28.000 077 12499.65 168.50 54716.03 88888.00 2015-03-18 20:12:28.125 077 12499.48 168.53 54716.00 88888.00 2015-03-18 20:12:28.250 077 12499.35 168.55 54716.03 88888.00 2015-03-18 20:12:28.375 077 12499.27 168.60 54716.00 88888.00 2015-03-18 20:12:28.500 077 12499.17 168.62 54716.00 88888.00 2015-03-18 20:12:28.625 077 12499.08 168.68 54715.97 88888.00 2015-03-18 20:12:28.750 077 12499.02 168.72 54715.97 88888.00 2015-03-18 20:12:28.875 077 12498.98 168.78 54715.95 88888.00 2015-03-18 20:12:29.000 077 12498.90 168.80 54715.95 88888.00 2015-03-18 20:12:29.125 077 12498.83 168.82 54715.97 88888.00 2015-03-18 20:12:29.250 077 12498.62 168.88 54715.95 88888.00 2015-03-18 20:12:29.375 077 12498.50 168.93 54715.93 88888.00 2015-03-18 20:12:29.500 077 12498.45 168.95 54715.90 88888.00 2015-03-18 20:12:29.625 077 12498.40 168.97 54715.93 88888.00 2015-03-18 20:12:29.750 077 12498.33 169.00 54715.93 88888.00 2015-03-18 20:12:29.875 077 12498.23 169.07 54715.90 88888.00 2015-03-18 20:12:30.000 077 12498.12 169.07 54715.85 88888.00 2015-03-18 20:12:30.125 077 12498.08 169.12 54715.85 88888.00 2015-03-18 20:12:30.250 077 12498.00 169.15 54715.85 88888.00 2015-03-18 20:12:30.375 077 12497.92 169.20 54715.85 88888.00 2015-03-18 20:12:30.500 077 12497.85 169.20 54715.82 88888.00 2015-03-18 20:12:30.625 077 12497.77 169.22 54715.80 88888.00 2015-03-18 20:12:30.750 077 12497.70 169.25 54715.80 88888.00 2015-03-18 20:12:30.875 077 12497.60 169.28 54715.75 88888.00 2015-03-18 20:12:31.000 077 12497.48 169.35 54715.78 88888.00 2015-03-18 20:12:31.125 077 12497.35 169.35 54715.78 88888.00 2015-03-18 20:12:31.250 077 12497.30 169.38 54715.75 88888.00 2015-03-18 20:12:31.375 077 12497.25 169.43 54715.70 88888.00 2015-03-18 20:12:31.500 077 12497.23 169.47 54715.72 88888.00 2015-03-18 20:12:31.625 077 12497.12 169.53 54715.70 88888.00 2015-03-18 20:12:31.750 077 12497.05 169.53 54715.72 88888.00 2015-03-18 20:12:31.875 077 12496.98 169.55 54715.70 88888.00 2015-03-18 20:12:32.000 077 12496.90 169.57 54715.68 88888.00 2015-03-18 20:12:32.125 077 12496.80 169.62 54715.65 88888.00 2015-03-18 20:12:32.250 077 12496.65 169.65 54715.60 88888.00 2015-03-18 20:12:32.375 077 12496.60 169.65 54715.60 88888.00 2015-03-18 20:12:32.500 077 12496.60 169.70 54715.57 88888.00 2015-03-18 20:12:32.625 077 12496.55 169.72 54715.57 88888.00 2015-03-18 20:12:32.750 077 12496.45 169.75 54715.55 88888.00 2015-03-18 20:12:32.875 077 12496.42 169.80 54715.57 88888.00 2015-03-18 20:12:33.000 077 12496.40 169.82 54715.55 88888.00 2015-03-18 20:12:33.125 077 12496.23 169.85 54715.53 88888.00 2015-03-18 20:12:33.250 077 12496.08 169.85 54715.53 88888.00 2015-03-18 20:12:33.375 077 12496.08 169.90 54715.50 88888.00 2015-03-18 20:12:33.500 077 12496.00 169.95 54715.45 88888.00 2015-03-18 20:12:33.625 077 12495.98 169.95 54715.40 88888.00 2015-03-18 20:12:33.750 077 12495.92 170.03 54715.40 88888.00 2015-03-18 20:12:33.875 077 12495.90 170.03 54715.43 88888.00 2015-03-18 20:12:34.000 077 12495.85 170.05 54715.43 88888.00 2015-03-18 20:12:34.125 077 12495.70 170.05 54715.40 88888.00 2015-03-18 20:12:34.250 077 12495.50 170.07 54715.40 88888.00 2015-03-18 20:12:34.375 077 12495.48 170.10 54715.40 88888.00 2015-03-18 20:12:34.500 077 12495.42 170.15 54715.38 88888.00 2015-03-18 20:12:34.625 077 12495.38 170.12 54715.35 88888.00 2015-03-18 20:12:34.750 077 12495.30 170.10 54715.35 88888.00 2015-03-18 20:12:34.875 077 12495.30 170.12 54715.32 88888.00 2015-03-18 20:12:35.000 077 12495.23 170.12 54715.30 88888.00 2015-03-18 20:12:35.125 077 12495.10 170.15 54715.30 88888.00 2015-03-18 20:12:35.250 077 12495.00 170.18 54715.25 88888.00 2015-03-18 20:12:35.375 077 12494.98 170.20 54715.25 88888.00 2015-03-18 20:12:35.500 077 12494.85 170.20 54715.25 88888.00 2015-03-18 20:12:35.625 077 12494.80 170.20 54715.22 88888.00 2015-03-18 20:12:35.750 077 12494.67 170.20 54715.20 88888.00 2015-03-18 20:12:35.875 077 12494.62 170.22 54715.20 88888.00 2015-03-18 20:12:36.000 077 12494.60 170.28 54715.20 88888.00 2015-03-18 20:12:36.125 077 12494.55 170.25 54715.18 88888.00 2015-03-18 20:12:36.250 077 12494.50 170.25 54715.15 88888.00 2015-03-18 20:12:36.375 077 12494.45 170.28 54715.18 88888.00 2015-03-18 20:12:36.500 077 12494.40 170.32 54715.15 88888.00 2015-03-18 20:12:36.625 077 12494.33 170.35 54715.12 88888.00 2015-03-18 20:12:36.750 077 12494.23 170.35 54715.10 88888.00 2015-03-18 20:12:36.875 077 12494.15 170.35 54715.10 88888.00 2015-03-18 20:12:37.000 077 12494.08 170.38 54715.10 88888.00 2015-03-18 20:12:37.125 077 12494.00 170.43 54715.12 88888.00 2015-03-18 20:12:37.250 077 12493.88 170.43 54715.10 88888.00 2015-03-18 20:12:37.375 077 12493.85 170.47 54715.10 88888.00 2015-03-18 20:12:37.500 077 12493.77 170.45 54715.05 88888.00 2015-03-18 20:12:37.625 077 12493.73 170.47 54715.03 88888.00 2015-03-18 20:12:37.750 077 12493.70 170.50 54715.05 88888.00 2015-03-18 20:12:37.875 077 12493.65 170.53 54715.05 88888.00 2015-03-18 20:12:38.000 077 12493.62 170.57 54715.03 88888.00 2015-03-18 20:12:38.125 077 12493.58 170.57 54715.00 88888.00 2015-03-18 20:12:38.250 077 12493.48 170.60 54714.97 88888.00 2015-03-18 20:12:38.375 077 12493.40 170.62 54714.93 88888.00 2015-03-18 20:12:38.500 077 12493.35 170.65 54714.97 88888.00 2015-03-18 20:12:38.625 077 12493.38 170.68 54714.97 88888.00 2015-03-18 20:12:38.750 077 12493.40 170.75 54714.97 88888.00 2015-03-18 20:12:38.875 077 12493.38 170.72 54714.97 88888.00 2015-03-18 20:12:39.000 077 12493.20 170.72 54714.95 88888.00 2015-03-18 20:12:39.125 077 12493.05 170.75 54714.95 88888.00 2015-03-18 20:12:39.250 077 12493.00 170.78 54714.93 88888.00 2015-03-18 20:12:39.375 077 12493.08 170.80 54714.90 88888.00 2015-03-18 20:12:39.500 077 12493.08 170.85 54714.93 88888.00 2015-03-18 20:12:39.625 077 12493.00 170.88 54714.90 88888.00 2015-03-18 20:12:39.750 077 12492.90 170.88 54714.90 88888.00 2015-03-18 20:12:39.875 077 12492.88 170.88 54714.85 88888.00 2015-03-18 20:12:40.000 077 12492.85 170.90 54714.88 88888.00 2015-03-18 20:12:40.125 077 12492.83 170.90 54714.85 88888.00 2015-03-18 20:12:40.250 077 12492.73 170.90 54714.82 88888.00 2015-03-18 20:12:40.375 077 12492.73 170.88 54714.82 88888.00 2015-03-18 20:12:40.500 077 12492.65 170.88 54714.80 88888.00 2015-03-18 20:12:40.625 077 12492.62 170.93 54714.82 88888.00 2015-03-18 20:12:40.750 077 12492.58 170.95 54714.80 88888.00 2015-03-18 20:12:40.875 077 12492.50 170.97 54714.78 88888.00 2015-03-18 20:12:41.000 077 12492.42 171.00 54714.80 88888.00 2015-03-18 20:12:41.125 077 12492.45 171.03 54714.82 88888.00 2015-03-18 20:12:41.250 077 12492.42 171.03 54714.80 88888.00 2015-03-18 20:12:41.375 077 12492.40 171.07 54714.80 88888.00 2015-03-18 20:12:41.500 077 12492.27 171.07 54714.75 88888.00 2015-03-18 20:12:41.625 077 12492.25 171.05 54714.75 88888.00 2015-03-18 20:12:41.750 077 12492.30 171.10 54714.75 88888.00 2015-03-18 20:12:41.875 077 12492.20 171.12 54714.75 88888.00 2015-03-18 20:12:42.000 077 12492.08 171.15 54714.75 88888.00 2015-03-18 20:12:42.125 077 12492.02 171.18 54714.75 88888.00 2015-03-18 20:12:42.250 077 12492.00 171.22 54714.72 88888.00 2015-03-18 20:12:42.375 077 12492.02 171.25 54714.70 88888.00 2015-03-18 20:12:42.500 077 12492.00 171.25 54714.72 88888.00 2015-03-18 20:12:42.625 077 12491.98 171.25 54714.70 88888.00 2015-03-18 20:12:42.750 077 12491.95 171.32 54714.70 88888.00 2015-03-18 20:12:42.875 077 12491.92 171.38 54714.70 88888.00 2015-03-18 20:12:43.000 077 12491.90 171.40 54714.68 88888.00 2015-03-18 20:12:43.125 077 12491.88 171.40 54714.65 88888.00 2015-03-18 20:12:43.250 077 12491.75 171.45 54714.65 88888.00 2015-03-18 20:12:43.375 077 12491.75 171.50 54714.65 88888.00 2015-03-18 20:12:43.500 077 12491.73 171.53 54714.62 88888.00 2015-03-18 20:12:43.625 077 12491.70 171.55 54714.60 88888.00 2015-03-18 20:12:43.750 077 12491.62 171.60 54714.62 88888.00 2015-03-18 20:12:43.875 077 12491.58 171.68 54714.60 88888.00 2015-03-18 20:12:44.000 077 12491.52 171.72 54714.57 88888.00 2015-03-18 20:12:44.125 077 12491.55 171.78 54714.55 88888.00 2015-03-18 20:12:44.250 077 12491.48 171.80 54714.60 88888.00 2015-03-18 20:12:44.375 077 12491.45 171.82 54714.60 88888.00 2015-03-18 20:12:44.500 077 12491.42 171.90 54714.60 88888.00 2015-03-18 20:12:44.625 077 12491.38 171.95 54714.60 88888.00 2015-03-18 20:12:44.750 077 12491.38 171.97 54714.57 88888.00 2015-03-18 20:12:44.875 077 12491.38 172.00 54714.55 88888.00 2015-03-18 20:12:45.000 077 12491.30 171.97 54714.53 88888.00 2015-03-18 20:12:45.125 077 12491.20 172.05 54714.55 88888.00 2015-03-18 20:12:45.250 077 12491.12 172.10 54714.55 88888.00 2015-03-18 20:12:45.375 077 12491.17 172.18 54714.55 88888.00 2015-03-18 20:12:45.500 077 12491.15 172.20 54714.57 88888.00 2015-03-18 20:12:45.625 077 12491.00 172.22 54714.55 88888.00 2015-03-18 20:12:45.750 077 12490.90 172.25 54714.53 88888.00 2015-03-18 20:12:45.875 077 12490.88 172.28 54714.53 88888.00 2015-03-18 20:12:46.000 077 12490.92 172.32 54714.53 88888.00 2015-03-18 20:12:46.125 077 12490.90 172.38 54714.53 88888.00 2015-03-18 20:12:46.250 077 12490.83 172.43 54714.53 88888.00 2015-03-18 20:12:46.375 077 12490.77 172.45 54714.50 88888.00 2015-03-18 20:12:46.500 077 12490.75 172.47 54714.50 88888.00 2015-03-18 20:12:46.625 077 12490.70 172.55 54714.47 88888.00 2015-03-18 20:12:46.750 077 12490.62 172.55 54714.45 88888.00 2015-03-18 20:12:46.875 077 12490.60 172.57 54714.45 88888.00 2015-03-18 20:12:47.000 077 12490.48 172.65 54714.43 88888.00 2015-03-18 20:12:47.125 077 12490.40 172.72 54714.50 88888.00 2015-03-18 20:12:47.250 077 12490.40 172.78 54714.47 88888.00 2015-03-18 20:12:47.375 077 12490.42 172.82 54714.47 88888.00 2015-03-18 20:12:47.500 077 12490.40 172.82 54714.45 88888.00 2015-03-18 20:12:47.625 077 12490.33 172.82 54714.43 88888.00 2015-03-18 20:12:47.750 077 12490.27 172.88 54714.45 88888.00 2015-03-18 20:12:47.875 077 12490.20 172.95 54714.43 88888.00 2015-03-18 20:12:48.000 077 12490.12 172.97 54714.43 88888.00 2015-03-18 20:12:48.125 077 12490.10 173.00 54714.45 88888.00 2015-03-18 20:12:48.250 077 12490.02 173.00 54714.45 88888.00 2015-03-18 20:12:48.375 077 12489.95 173.05 54714.45 88888.00 2015-03-18 20:12:48.500 077 12489.85 173.10 54714.45 88888.00 2015-03-18 20:12:48.625 077 12489.80 173.12 54714.43 88888.00 2015-03-18 20:12:48.750 077 12489.75 173.18 54714.43 88888.00 2015-03-18 20:12:48.875 077 12489.70 173.25 54714.43 88888.00 2015-03-18 20:12:49.000 077 12489.65 173.28 54714.40 88888.00 2015-03-18 20:12:49.125 077 12489.50 173.30 54714.40 88888.00 2015-03-18 20:12:49.250 077 12489.40 173.30 54714.38 88888.00 2015-03-18 20:12:49.375 077 12489.42 173.35 54714.40 88888.00 2015-03-18 20:12:49.500 077 12489.38 173.45 54714.40 88888.00 2015-03-18 20:12:49.625 077 12489.27 173.47 54714.40 88888.00 2015-03-18 20:12:49.750 077 12489.25 173.50 54714.40 88888.00 2015-03-18 20:12:49.875 077 12489.15 173.55 54714.35 88888.00 2015-03-18 20:12:50.000 077 12489.08 173.60 54714.35 88888.00 2015-03-18 20:12:50.125 077 12488.95 173.62 54714.32 88888.00 2015-03-18 20:12:50.250 077 12488.80 173.68 54714.35 88888.00 2015-03-18 20:12:50.375 077 12488.77 173.75 54714.35 88888.00 2015-03-18 20:12:50.500 077 12488.73 173.82 54714.35 88888.00 2015-03-18 20:12:50.625 077 12488.60 173.90 54714.35 88888.00 2015-03-18 20:12:50.750 077 12488.52 173.95 54714.35 88888.00 2015-03-18 20:12:50.875 077 12488.50 174.00 54714.35 88888.00 2015-03-18 20:12:51.000 077 12488.45 174.03 54714.30 88888.00 2015-03-18 20:12:51.125 077 12488.38 174.10 54714.32 88888.00 2015-03-18 20:12:51.250 077 12488.25 174.12 54714.30 88888.00 2015-03-18 20:12:51.375 077 12488.20 174.20 54714.30 88888.00 2015-03-18 20:12:51.500 077 12488.15 174.20 54714.30 88888.00 2015-03-18 20:12:51.625 077 12488.08 174.22 54714.25 88888.00 2015-03-18 20:12:51.750 077 12488.05 174.30 54714.22 88888.00 2015-03-18 20:12:51.875 077 12488.00 174.35 54714.22 88888.00 2015-03-18 20:12:52.000 077 12487.98 174.38 54714.22 88888.00 2015-03-18 20:12:52.125 077 12487.88 174.40 54714.22 88888.00 2015-03-18 20:12:52.250 077 12487.75 174.43 54714.20 88888.00 2015-03-18 20:12:52.375 077 12487.67 174.50 54714.20 88888.00 2015-03-18 20:12:52.500 077 12487.70 174.53 54714.18 88888.00 2015-03-18 20:12:52.625 077 12487.75 174.55 54714.15 88888.00 2015-03-18 20:12:52.750 077 12487.60 174.60 54714.12 88888.00 2015-03-18 20:12:52.875 077 12487.40 174.65 54714.15 88888.00 2015-03-18 20:12:53.000 077 12487.33 174.65 54714.12 88888.00 2015-03-18 20:12:53.125 077 12487.33 174.72 54714.12 88888.00 2015-03-18 20:12:53.250 077 12487.25 174.78 54714.15 88888.00 2015-03-18 20:12:53.375 077 12487.17 174.85 54714.10 88888.00 2015-03-18 20:12:53.500 077 12487.05 174.80 54714.05 88888.00 2015-03-18 20:12:53.625 077 12487.02 174.82 54714.03 88888.00 2015-03-18 20:12:53.750 077 12487.00 174.88 54714.03 88888.00 2015-03-18 20:12:53.875 077 12486.90 174.93 54714.03 88888.00 2015-03-18 20:12:54.000 077 12486.75 174.95 54713.97 88888.00 2015-03-18 20:12:54.125 077 12486.70 175.00 54714.00 88888.00 2015-03-18 20:12:54.250 077 12486.62 175.03 54714.00 88888.00 2015-03-18 20:12:54.375 077 12486.55 175.03 54713.95 88888.00 2015-03-18 20:12:54.500 077 12486.52 175.07 54713.95 88888.00 2015-03-18 20:12:54.625 077 12486.52 175.12 54713.90 88888.00 2015-03-18 20:12:54.750 077 12486.50 175.20 54713.90 88888.00 2015-03-18 20:12:54.875 077 12486.50 175.20 54713.85 88888.00 2015-03-18 20:12:55.000 077 12486.42 175.20 54713.80 88888.00 2015-03-18 20:12:55.125 077 12486.30 175.22 54713.80 88888.00 2015-03-18 20:12:55.250 077 12486.15 175.28 54713.78 88888.00 2015-03-18 20:12:55.375 077 12486.08 175.28 54713.72 88888.00 2015-03-18 20:12:55.500 077 12486.05 175.32 54713.72 88888.00 2015-03-18 20:12:55.625 077 12486.05 175.40 54713.70 88888.00 2015-03-18 20:12:55.750 077 12485.98 175.47 54713.68 88888.00 2015-03-18 20:12:55.875 077 12485.98 175.53 54713.65 88888.00 2015-03-18 20:12:56.000 077 12485.95 175.55 54713.60 88888.00 2015-03-18 20:12:56.125 077 12485.92 175.60 54713.62 88888.00 2015-03-18 20:12:56.250 077 12485.88 175.68 54713.60 88888.00 2015-03-18 20:12:56.375 077 12485.90 175.72 54713.55 88888.00 2015-03-18 20:12:56.500 077 12485.88 175.75 54713.53 88888.00 2015-03-18 20:12:56.625 077 12485.90 175.82 54713.53 88888.00 2015-03-18 20:12:56.750 077 12485.98 175.90 54713.47 88888.00 2015-03-18 20:12:56.875 077 12485.90 175.97 54713.45 88888.00 2015-03-18 20:12:57.000 077 12485.77 175.97 54713.40 88888.00 2015-03-18 20:12:57.125 077 12485.77 176.03 54713.38 88888.00 2015-03-18 20:12:57.250 077 12485.77 176.05 54713.30 88888.00 2015-03-18 20:12:57.375 077 12485.80 176.10 54713.25 88888.00 2015-03-18 20:12:57.500 077 12485.83 176.20 54713.25 88888.00 2015-03-18 20:12:57.625 077 12485.80 176.25 54713.25 88888.00 2015-03-18 20:12:57.750 077 12485.80 176.30 54713.20 88888.00 2015-03-18 20:12:57.875 077 12485.77 176.35 54713.18 88888.00 2015-03-18 20:12:58.000 077 12485.77 176.40 54713.10 88888.00 2015-03-18 20:12:58.125 077 12485.80 176.47 54713.07 88888.00 2015-03-18 20:12:58.250 077 12485.75 176.53 54713.05 88888.00 2015-03-18 20:12:58.375 077 12485.73 176.60 54713.00 88888.00 2015-03-18 20:12:58.500 077 12485.67 176.65 54712.93 88888.00 2015-03-18 20:12:58.625 077 12485.67 176.68 54712.88 88888.00 2015-03-18 20:12:58.750 077 12485.67 176.75 54712.82 88888.00 2015-03-18 20:12:58.875 077 12485.73 176.80 54712.80 88888.00 2015-03-18 20:12:59.000 077 12485.80 176.88 54712.75 88888.00 2015-03-18 20:12:59.125 077 12485.85 176.90 54712.72 88888.00 2015-03-18 20:12:59.250 077 12485.83 176.97 54712.70 88888.00 2015-03-18 20:12:59.375 077 12485.90 177.10 54712.65 88888.00 2015-03-18 20:12:59.500 077 12485.95 177.15 54712.60 88888.00 2015-03-18 20:12:59.625 077 12486.02 177.18 54712.55 88888.00 2015-03-18 20:12:59.750 077 12486.08 177.25 54712.50 88888.00 2015-03-18 20:12:59.875 077 12486.17 177.30 54712.45 88888.00 2015-03-18 20:13:00.000 077 12486.27 177.40 54712.40 88888.00 2015-03-18 20:13:00.125 077 12486.25 177.47 54712.38 88888.00 2015-03-18 20:13:00.250 077 12486.15 177.55 54712.32 88888.00 2015-03-18 20:13:00.375 077 12486.27 177.62 54712.28 88888.00 2015-03-18 20:13:00.500 077 12486.35 177.68 54712.25 88888.00 2015-03-18 20:13:00.625 077 12486.45 177.70 54712.15 88888.00 2015-03-18 20:13:00.750 077 12486.50 177.72 54712.10 88888.00 2015-03-18 20:13:00.875 077 12486.50 177.80 54712.07 88888.00 2015-03-18 20:13:01.000 077 12486.60 177.88 54712.00 88888.00 2015-03-18 20:13:01.125 077 12486.70 177.97 54711.97 88888.00 2015-03-18 20:13:01.250 077 12486.75 178.05 54711.90 88888.00 2015-03-18 20:13:01.375 077 12486.83 178.10 54711.88 88888.00 2015-03-18 20:13:01.500 077 12486.98 178.20 54711.82 88888.00 2015-03-18 20:13:01.625 077 12487.05 178.28 54711.78 88888.00 2015-03-18 20:13:01.750 077 12487.08 178.35 54711.72 88888.00 2015-03-18 20:13:01.875 077 12487.17 178.38 54711.68 88888.00 2015-03-18 20:13:02.000 077 12487.23 178.43 54711.60 88888.00 2015-03-18 20:13:02.125 077 12487.30 178.50 54711.55 88888.00 2015-03-18 20:13:02.250 077 12487.45 178.60 54711.50 88888.00 2015-03-18 20:13:02.375 077 12487.55 178.65 54711.40 88888.00 2015-03-18 20:13:02.500 077 12487.60 178.72 54711.38 88888.00 2015-03-18 20:13:02.625 077 12487.75 178.80 54711.30 88888.00 2015-03-18 20:13:02.750 077 12487.88 178.88 54711.25 88888.00 2015-03-18 20:13:02.875 077 12487.95 178.95 54711.20 88888.00 2015-03-18 20:13:03.000 077 12488.12 179.00 54711.15 88888.00 2015-03-18 20:13:03.125 077 12488.27 179.12 54711.12 88888.00 2015-03-18 20:13:03.250 077 12488.38 179.18 54711.07 88888.00 2015-03-18 20:13:03.375 077 12488.50 179.25 54711.05 88888.00 2015-03-18 20:13:03.500 077 12488.60 179.32 54710.97 88888.00 2015-03-18 20:13:03.625 077 12488.75 179.40 54710.93 88888.00 2015-03-18 20:13:03.750 077 12488.83 179.45 54710.88 88888.00 2015-03-18 20:13:03.875 077 12488.88 179.55 54710.82 88888.00 2015-03-18 20:13:04.000 077 12489.02 179.60 54710.75 88888.00 2015-03-18 20:13:04.125 077 12489.15 179.65 54710.68 88888.00 2015-03-18 20:13:04.250 077 12489.25 179.72 54710.60 88888.00 2015-03-18 20:13:04.375 077 12489.40 179.82 54710.55 88888.00 2015-03-18 20:13:04.500 077 12489.52 179.88 54710.50 88888.00 2015-03-18 20:13:04.625 077 12489.67 179.97 54710.45 88888.00 2015-03-18 20:13:04.750 077 12489.85 180.03 54710.40 88888.00 2015-03-18 20:13:04.875 077 12489.98 180.10 54710.35 88888.00 2015-03-18 20:13:05.000 077 12490.10 180.15 54710.28 88888.00 2015-03-18 20:13:05.125 077 12490.20 180.22 54710.22 88888.00 2015-03-18 20:13:05.250 077 12490.30 180.30 54710.15 88888.00 2015-03-18 20:13:05.375 077 12490.50 180.38 54710.12 88888.00 2015-03-18 20:13:05.500 077 12490.70 180.53 54710.07 88888.00 2015-03-18 20:13:05.625 077 12490.83 180.57 54709.97 88888.00 2015-03-18 20:13:05.750 077 12490.95 180.60 54709.90 88888.00 2015-03-18 20:13:05.875 077 12491.02 180.68 54709.88 88888.00 2015-03-18 20:13:06.000 077 12491.10 180.78 54709.82 88888.00 2015-03-18 20:13:06.125 077 12491.27 180.85 54709.72 88888.00 2015-03-18 20:13:06.250 077 12491.50 180.93 54709.70 88888.00 2015-03-18 20:13:06.375 077 12491.67 181.00 54709.65 88888.00 2015-03-18 20:13:06.500 077 12491.80 181.10 54709.57 88888.00 2015-03-18 20:13:06.625 077 12491.92 181.15 54709.55 88888.00 2015-03-18 20:13:06.750 077 12492.08 181.22 54709.47 88888.00 2015-03-18 20:13:06.875 077 12492.27 181.28 54709.47 88888.00 2015-03-18 20:13:07.000 077 12492.45 181.32 54709.43 88888.00 2015-03-18 20:13:07.125 077 12492.60 181.43 54709.38 88888.00 2015-03-18 20:13:07.250 077 12492.77 181.47 54709.30 88888.00 2015-03-18 20:13:07.375 077 12492.90 181.57 54709.25 88888.00 2015-03-18 20:13:07.500 077 12493.08 181.60 54709.20 88888.00 2015-03-18 20:13:07.625 077 12493.23 181.65 54709.15 88888.00 2015-03-18 20:13:07.750 077 12493.35 181.70 54709.10 88888.00 2015-03-18 20:13:07.875 077 12493.45 181.72 54709.03 88888.00 2015-03-18 20:13:08.000 077 12493.58 181.82 54708.95 88888.00 2015-03-18 20:13:08.125 077 12493.70 181.90 54708.93 88888.00 2015-03-18 20:13:08.250 077 12493.85 181.97 54708.90 88888.00 2015-03-18 20:13:08.375 077 12494.02 182.00 54708.88 88888.00 2015-03-18 20:13:08.500 077 12494.10 182.03 54708.82 88888.00 2015-03-18 20:13:08.625 077 12494.15 182.07 54708.78 88888.00 2015-03-18 20:13:08.750 077 12494.27 182.15 54708.72 88888.00 2015-03-18 20:13:08.875 077 12494.42 182.28 54708.70 88888.00 2015-03-18 20:13:09.000 077 12494.60 182.32 54708.65 88888.00 2015-03-18 20:13:09.125 077 12494.77 182.35 54708.60 88888.00 2015-03-18 20:13:09.250 077 12494.85 182.38 54708.53 88888.00 2015-03-18 20:13:09.375 077 12495.00 182.43 54708.50 88888.00 2015-03-18 20:13:09.500 077 12495.15 182.47 54708.45 88888.00 2015-03-18 20:13:09.625 077 12495.27 182.53 54708.43 88888.00 2015-03-18 20:13:09.750 077 12495.40 182.55 54708.38 88888.00 2015-03-18 20:13:09.875 077 12495.45 182.62 54708.35 88888.00 2015-03-18 20:13:10.000 077 12495.50 182.65 54708.28 88888.00 2015-03-18 20:13:10.125 077 12495.65 182.70 54708.22 88888.00 2015-03-18 20:13:10.250 077 12495.90 182.75 54708.20 88888.00 2015-03-18 20:13:10.375 077 12495.98 182.82 54708.20 88888.00 2015-03-18 20:13:10.500 077 12496.05 182.90 54708.18 88888.00 2015-03-18 20:13:10.625 077 12496.17 182.95 54708.10 88888.00 2015-03-18 20:13:10.750 077 12496.20 183.00 54708.05 88888.00 2015-03-18 20:13:10.875 077 12496.33 183.03 54708.07 88888.00 2015-03-18 20:13:11.000 077 12496.42 183.03 54708.03 88888.00 2015-03-18 20:13:11.125 077 12496.55 183.07 54708.03 88888.00 2015-03-18 20:13:11.250 077 12496.65 183.10 54707.97 88888.00 2015-03-18 20:13:11.375 077 12496.80 183.15 54707.95 88888.00 2015-03-18 20:13:11.500 077 12496.92 183.20 54707.93 88888.00 2015-03-18 20:13:11.625 077 12496.98 183.28 54707.90 88888.00 2015-03-18 20:13:11.750 077 12497.00 183.30 54707.88 88888.00 2015-03-18 20:13:11.875 077 12497.17 183.32 54707.85 88888.00 2015-03-18 20:13:12.000 077 12497.33 183.35 54707.80 88888.00 2015-03-18 20:13:12.125 077 12497.40 183.40 54707.80 88888.00 2015-03-18 20:13:12.250 077 12497.40 183.40 54707.75 88888.00 2015-03-18 20:13:12.375 077 12497.55 183.43 54707.72 88888.00 2015-03-18 20:13:12.500 077 12497.67 183.50 54707.75 88888.00 2015-03-18 20:13:12.625 077 12497.75 183.50 54707.72 88888.00 2015-03-18 20:13:12.750 077 12497.83 183.50 54707.68 88888.00 2015-03-18 20:13:12.875 077 12497.88 183.55 54707.65 88888.00 2015-03-18 20:13:13.000 077 12497.95 183.57 54707.62 88888.00 2015-03-18 20:13:13.125 077 12498.00 183.57 54707.62 88888.00 2015-03-18 20:13:13.250 077 12498.08 183.60 54707.57 88888.00 2015-03-18 20:13:13.375 077 12498.12 183.60 54707.57 88888.00 2015-03-18 20:13:13.500 077 12498.17 183.68 54707.57 88888.00 2015-03-18 20:13:13.625 077 12498.27 183.70 54707.57 88888.00 2015-03-18 20:13:13.750 077 12498.35 183.68 54707.55 88888.00 2015-03-18 20:13:13.875 077 12498.42 183.70 54707.53 88888.00 2015-03-18 20:13:14.000 077 12498.42 183.70 54707.50 88888.00 2015-03-18 20:13:14.125 077 12498.50 183.75 54707.50 88888.00 2015-03-18 20:13:14.250 077 12498.60 183.75 54707.47 88888.00 2015-03-18 20:13:14.375 077 12498.70 183.78 54707.50 88888.00 2015-03-18 20:13:14.500 077 12498.75 183.78 54707.47 88888.00 2015-03-18 20:13:14.625 077 12498.80 183.80 54707.45 88888.00 2015-03-18 20:13:14.750 077 12498.92 183.80 54707.43 88888.00 2015-03-18 20:13:14.875 077 12499.10 183.78 54707.43 88888.00 2015-03-18 20:13:15.000 077 12499.17 183.80 54707.40 88888.00 2015-03-18 20:13:15.125 077 12499.20 183.80 54707.38 88888.00 2015-03-18 20:13:15.250 077 12499.20 183.82 54707.40 88888.00 2015-03-18 20:13:15.375 077 12499.35 183.82 54707.45 88888.00 2015-03-18 20:13:15.500 077 12499.40 183.85 54707.43 88888.00 2015-03-18 20:13:15.625 077 12499.35 183.85 54707.40 88888.00 2015-03-18 20:13:15.750 077 12499.35 183.88 54707.38 88888.00 2015-03-18 20:13:15.875 077 12499.42 183.88 54707.38 88888.00 2015-03-18 20:13:16.000 077 12499.45 183.82 54707.35 88888.00 2015-03-18 20:13:16.125 077 12499.50 183.80 54707.38 88888.00 2015-03-18 20:13:16.250 077 12499.58 183.82 54707.35 88888.00 2015-03-18 20:13:16.375 077 12499.73 183.82 54707.38 88888.00 2015-03-18 20:13:16.500 077 12499.80 183.78 54707.32 88888.00 2015-03-18 20:13:16.625 077 12499.83 183.75 54707.30 88888.00 2015-03-18 20:13:16.750 077 12499.90 183.75 54707.30 88888.00 2015-03-18 20:13:16.875 077 12499.98 183.75 54707.32 88888.00 2015-03-18 20:13:17.000 077 12499.95 183.72 54707.28 88888.00 2015-03-18 20:13:17.125 077 12500.00 183.75 54707.28 88888.00 2015-03-18 20:13:17.250 077 12500.10 183.72 54707.30 88888.00 2015-03-18 20:13:17.375 077 12500.25 183.72 54707.30 88888.00 2015-03-18 20:13:17.500 077 12500.27 183.72 54707.30 88888.00 2015-03-18 20:13:17.625 077 12500.25 183.68 54707.25 88888.00 2015-03-18 20:13:17.750 077 12500.27 183.65 54707.22 88888.00 2015-03-18 20:13:17.875 077 12500.33 183.65 54707.20 88888.00 2015-03-18 20:13:18.000 077 12500.40 183.68 54707.22 88888.00 2015-03-18 20:13:18.125 077 12500.38 183.68 54707.22 88888.00 2015-03-18 20:13:18.250 077 12500.45 183.60 54707.20 88888.00 2015-03-18 20:13:18.375 077 12500.62 183.62 54707.20 88888.00 2015-03-18 20:13:18.500 077 12500.73 183.60 54707.20 88888.00 2015-03-18 20:13:18.625 077 12500.77 183.60 54707.20 88888.00 2015-03-18 20:13:18.750 077 12500.83 183.55 54707.20 88888.00 2015-03-18 20:13:18.875 077 12500.77 183.50 54707.18 88888.00 2015-03-18 20:13:19.000 077 12500.77 183.53 54707.15 88888.00 2015-03-18 20:13:19.125 077 12500.92 183.50 54707.15 88888.00 2015-03-18 20:13:19.250 077 12501.02 183.47 54707.15 88888.00 2015-03-18 20:13:19.375 077 12501.12 183.45 54707.12 88888.00 2015-03-18 20:13:19.500 077 12501.17 183.43 54707.10 88888.00 2015-03-18 20:13:19.625 077 12501.25 183.45 54707.10 88888.00 2015-03-18 20:13:19.750 077 12501.33 183.45 54707.10 88888.00 2015-03-18 20:13:19.875 077 12501.42 183.45 54707.10 88888.00 2015-03-18 20:13:20.000 077 12501.48 183.45 54707.05 88888.00 2015-03-18 20:13:20.125 077 12501.58 183.43 54707.05 88888.00 2015-03-18 20:13:20.250 077 12501.60 183.45 54707.05 88888.00 2015-03-18 20:13:20.375 077 12501.73 183.45 54707.00 88888.00 2015-03-18 20:13:20.500 077 12501.90 183.45 54707.00 88888.00 2015-03-18 20:13:20.625 077 12502.00 183.45 54707.00 88888.00 2015-03-18 20:13:20.750 077 12502.10 183.40 54707.03 88888.00 2015-03-18 20:13:20.875 077 12502.25 183.38 54707.00 88888.00 2015-03-18 20:13:21.000 077 12502.42 183.35 54706.97 88888.00 2015-03-18 20:13:21.125 077 12502.55 183.38 54707.00 88888.00 2015-03-18 20:13:21.250 077 12502.60 183.30 54706.97 88888.00 2015-03-18 20:13:21.375 077 12502.70 183.30 54706.97 88888.00 2015-03-18 20:13:21.500 077 12502.80 183.30 54706.95 88888.00 2015-03-18 20:13:21.625 077 12502.90 183.30 54706.90 88888.00 2015-03-18 20:13:21.750 077 12502.92 183.22 54706.90 88888.00 2015-03-18 20:13:21.875 077 12502.95 183.20 54706.93 88888.00 2015-03-18 20:13:22.000 077 12503.08 183.18 54706.88 88888.00 2015-03-18 20:13:22.125 077 12503.20 183.18 54706.85 88888.00 2015-03-18 20:13:22.250 077 12503.35 183.18 54706.90 88888.00 2015-03-18 20:13:22.375 077 12503.58 183.18 54706.85 88888.00 2015-03-18 20:13:22.500 077 12503.75 183.15 54706.82 88888.00 2015-03-18 20:13:22.625 077 12503.88 183.12 54706.78 88888.00 2015-03-18 20:13:22.750 077 12503.92 183.07 54706.80 88888.00 2015-03-18 20:13:22.875 077 12504.00 183.05 54706.78 88888.00 2015-03-18 20:13:23.000 077 12504.12 183.05 54706.75 88888.00 2015-03-18 20:13:23.125 077 12504.25 183.03 54706.72 88888.00 2015-03-18 20:13:23.250 077 12504.35 182.97 54706.72 88888.00 2015-03-18 20:13:23.375 077 12504.55 182.97 54706.70 88888.00 2015-03-18 20:13:23.500 077 12504.70 182.97 54706.68 88888.00 2015-03-18 20:13:23.625 077 12504.75 182.93 54706.62 88888.00 2015-03-18 20:13:23.750 077 12504.80 182.88 54706.62 88888.00 2015-03-18 20:13:23.875 077 12504.98 182.85 54706.57 88888.00 2015-03-18 20:13:24.000 077 12505.20 182.82 54706.55 88888.00 2015-03-18 20:13:24.125 077 12505.33 182.82 54706.55 88888.00 2015-03-18 20:13:24.250 077 12505.35 182.78 54706.55 88888.00 2015-03-18 20:13:24.375 077 12505.55 182.78 54706.50 88888.00 2015-03-18 20:13:24.500 077 12505.70 182.72 54706.45 88888.00 2015-03-18 20:13:24.625 077 12505.85 182.72 54706.45 88888.00 2015-03-18 20:13:24.750 077 12506.02 182.72 54706.43 88888.00 2015-03-18 20:13:24.875 077 12506.17 182.70 54706.40 88888.00 2015-03-18 20:13:25.000 077 12506.27 182.68 54706.38 88888.00 2015-03-18 20:13:25.125 077 12506.40 182.65 54706.40 88888.00 2015-03-18 20:13:25.250 077 12506.50 182.62 54706.38 88888.00 2015-03-18 20:13:25.375 077 12506.62 182.62 54706.35 88888.00 2015-03-18 20:13:25.500 077 12506.73 182.60 54706.30 88888.00 2015-03-18 20:13:25.625 077 12506.95 182.60 54706.28 88888.00 2015-03-18 20:13:25.750 077 12507.08 182.57 54706.28 88888.00 2015-03-18 20:13:25.875 077 12507.17 182.55 54706.25 88888.00 2015-03-18 20:13:26.000 077 12507.35 182.55 54706.18 88888.00 2015-03-18 20:13:26.125 077 12507.62 182.55 54706.15 88888.00 2015-03-18 20:13:26.250 077 12507.77 182.53 54706.12 88888.00 2015-03-18 20:13:26.375 077 12507.92 182.50 54706.12 88888.00 2015-03-18 20:13:26.500 077 12508.05 182.47 54706.10 88888.00 2015-03-18 20:13:26.625 077 12508.17 182.47 54706.05 88888.00 2015-03-18 20:13:26.750 077 12508.30 182.47 54706.07 88888.00 2015-03-18 20:13:26.875 077 12508.48 182.50 54706.05 88888.00 2015-03-18 20:13:27.000 077 12508.67 182.50 54706.00 88888.00 2015-03-18 20:13:27.125 077 12508.75 182.47 54705.97 88888.00 2015-03-18 20:13:27.250 077 12508.83 182.47 54705.93 88888.00 2015-03-18 20:13:27.375 077 12508.98 182.47 54705.95 88888.00 2015-03-18 20:13:27.500 077 12509.12 182.47 54705.95 88888.00 2015-03-18 20:13:27.625 077 12509.30 182.47 54705.90 88888.00 2015-03-18 20:13:27.750 077 12509.45 182.45 54705.85 88888.00 2015-03-18 20:13:27.875 077 12509.60 182.43 54705.82 88888.00 2015-03-18 20:13:28.000 077 12509.75 182.43 54705.82 88888.00 2015-03-18 20:13:28.125 077 12509.95 182.45 54705.82 88888.00 2015-03-18 20:13:28.250 077 12510.10 182.43 54705.82 88888.00 2015-03-18 20:13:28.375 077 12510.30 182.40 54705.80 88888.00 2015-03-18 20:13:28.500 077 12510.50 182.43 54705.75 88888.00 2015-03-18 20:13:28.625 077 12510.58 182.40 54705.70 88888.00 2015-03-18 20:13:28.750 077 12510.73 182.38 54705.70 88888.00 2015-03-18 20:13:28.875 077 12510.92 182.38 54705.65 88888.00 2015-03-18 20:13:29.000 077 12511.17 182.35 54705.65 88888.00 2015-03-18 20:13:29.125 077 12511.33 182.35 54705.65 88888.00 2015-03-18 20:13:29.250 077 12511.40 182.32 54705.60 88888.00 2015-03-18 20:13:29.375 077 12511.52 182.32 54705.60 88888.00 2015-03-18 20:13:29.500 077 12511.60 182.35 54705.55 88888.00 2015-03-18 20:13:29.625 077 12511.73 182.38 54705.57 88888.00 2015-03-18 20:13:29.750 077 12512.00 182.38 54705.57 88888.00 2015-03-18 20:13:29.875 077 12512.12 182.35 54705.57 88888.00 2015-03-18 20:13:30.000 077 12512.20 182.35 54705.53 88888.00 2015-03-18 20:13:30.125 077 12512.40 182.32 54705.53 88888.00 2015-03-18 20:13:30.250 077 12512.60 182.28 54705.53 88888.00 2015-03-18 20:13:30.375 077 12512.77 182.25 54705.53 88888.00 2015-03-18 20:13:30.500 077 12512.90 182.22 54705.53 88888.00 2015-03-18 20:13:30.625 077 12512.98 182.18 54705.53 88888.00 2015-03-18 20:13:30.750 077 12513.12 182.12 54705.50 88888.00 2015-03-18 20:13:30.875 077 12513.25 182.10 54705.50 88888.00 2015-03-18 20:13:31.000 077 12513.45 182.10 54705.53 88888.00 2015-03-18 20:13:31.125 077 12513.55 182.10 54705.55 88888.00 2015-03-18 20:13:31.250 077 12513.60 182.10 54705.53 88888.00 2015-03-18 20:13:31.375 077 12513.73 182.07 54705.55 88888.00 2015-03-18 20:13:31.500 077 12513.80 182.10 54705.50 88888.00 2015-03-18 20:13:31.625 077 12513.95 182.05 54705.53 88888.00 2015-03-18 20:13:31.750 077 12514.10 182.05 54705.53 88888.00 2015-03-18 20:13:31.875 077 12514.30 182.10 54705.55 88888.00 2015-03-18 20:13:32.000 077 12514.40 182.07 54705.57 88888.00 2015-03-18 20:13:32.125 077 12514.52 182.05 54705.57 88888.00 2015-03-18 20:13:32.250 077 12514.58 182.00 54705.57 88888.00 2015-03-18 20:13:32.375 077 12514.65 182.00 54705.55 88888.00 2015-03-18 20:13:32.500 077 12514.75 182.00 54705.57 88888.00 2015-03-18 20:13:32.625 077 12514.92 182.00 54705.57 88888.00 2015-03-18 20:13:32.750 077 12515.02 181.97 54705.62 88888.00 2015-03-18 20:13:32.875 077 12515.15 181.97 54705.60 88888.00 2015-03-18 20:13:33.000 077 12515.23 181.97 54705.60 88888.00 2015-03-18 20:13:33.125 077 12515.35 182.00 54705.65 88888.00 2015-03-18 20:13:33.250 077 12515.40 181.95 54705.65 88888.00 2015-03-18 20:13:33.375 077 12515.48 181.97 54705.62 88888.00 2015-03-18 20:13:33.500 077 12515.60 181.97 54705.62 88888.00 2015-03-18 20:13:33.625 077 12515.62 181.93 54705.65 88888.00 2015-03-18 20:13:33.750 077 12515.73 181.88 54705.70 88888.00 2015-03-18 20:13:33.875 077 12515.83 181.85 54705.72 88888.00 2015-03-18 20:13:34.000 077 12515.90 181.85 54705.75 88888.00 2015-03-18 20:13:34.125 077 12515.98 181.82 54705.78 88888.00 2015-03-18 20:13:34.250 077 12516.08 181.80 54705.80 88888.00 2015-03-18 20:13:34.375 077 12516.08 181.78 54705.82 88888.00 2015-03-18 20:13:34.500 077 12516.15 181.75 54705.82 88888.00 2015-03-18 20:13:34.625 077 12516.27 181.70 54705.88 88888.00 2015-03-18 20:13:34.750 077 12516.40 181.68 54705.90 88888.00 2015-03-18 20:13:34.875 077 12516.42 181.62 54705.90 88888.00 2015-03-18 20:13:35.000 077 12516.45 181.57 54705.93 88888.00 2015-03-18 20:13:35.125 077 12516.48 181.55 54705.93 88888.00 2015-03-18 20:13:35.250 077 12516.48 181.47 54705.97 88888.00 2015-03-18 20:13:35.375 077 12516.62 181.50 54706.03 88888.00 2015-03-18 20:13:35.500 077 12516.62 181.43 54706.07 88888.00 2015-03-18 20:13:35.625 077 12516.65 181.40 54706.05 88888.00 2015-03-18 20:13:35.750 077 12516.70 181.38 54706.07 88888.00 2015-03-18 20:13:35.875 077 12516.75 181.35 54706.15 88888.00 2015-03-18 20:13:36.000 077 12516.77 181.28 54706.12 88888.00 2015-03-18 20:13:36.125 077 12516.77 181.25 54706.20 88888.00 2015-03-18 20:13:36.250 077 12516.80 181.20 54706.22 88888.00 2015-03-18 20:13:36.375 077 12516.85 181.12 54706.28 88888.00 2015-03-18 20:13:36.500 077 12516.92 181.05 54706.30 88888.00 2015-03-18 20:13:36.625 077 12516.88 181.00 54706.35 88888.00 2015-03-18 20:13:36.750 077 12516.77 180.93 54706.38 88888.00 2015-03-18 20:13:36.875 077 12516.80 180.90 54706.40 88888.00 2015-03-18 20:13:37.000 077 12516.85 180.82 54706.43 88888.00 2015-03-18 20:13:37.125 077 12516.90 180.80 54706.45 88888.00 2015-03-18 20:13:37.250 077 12516.88 180.72 54706.50 88888.00 2015-03-18 20:13:37.375 077 12516.85 180.68 54706.50 88888.00 2015-03-18 20:13:37.500 077 12516.85 180.62 54706.57 88888.00 2015-03-18 20:13:37.625 077 12516.98 180.60 54706.60 88888.00 2015-03-18 20:13:37.750 077 12517.00 180.55 54706.62 88888.00 2015-03-18 20:13:37.875 077 12517.02 180.47 54706.70 88888.00 2015-03-18 20:13:38.000 077 12517.02 180.43 54706.72 88888.00 2015-03-18 20:13:38.125 077 12517.02 180.40 54706.78 88888.00 2015-03-18 20:13:38.250 077 12517.00 180.35 54706.80 88888.00 2015-03-18 20:13:38.375 077 12517.02 180.28 54706.80 88888.00 2015-03-18 20:13:38.500 077 12517.10 180.22 54706.85 88888.00 2015-03-18 20:13:38.625 077 12517.10 180.18 54706.90 88888.00 2015-03-18 20:13:38.750 077 12517.08 180.10 54706.93 88888.00 2015-03-18 20:13:38.875 077 12517.10 180.05 54706.95 88888.00 2015-03-18 20:13:39.000 077 12517.15 180.00 54707.03 88888.00 2015-03-18 20:13:39.125 077 12517.10 179.95 54707.07 88888.00 2015-03-18 20:13:39.250 077 12517.05 179.85 54707.10 88888.00 2015-03-18 20:13:39.375 077 12517.12 179.80 54707.12 88888.00 2015-03-18 20:13:39.500 077 12517.12 179.72 54707.20 88888.00 2015-03-18 20:13:39.625 077 12517.12 179.65 54707.25 88888.00 2015-03-18 20:13:39.750 077 12517.12 179.57 54707.25 88888.00 2015-03-18 20:13:39.875 077 12517.10 179.53 54707.28 88888.00 2015-03-18 20:13:40.000 077 12517.12 179.45 54707.30 88888.00 2015-03-18 20:13:40.125 077 12517.20 179.38 54707.38 88888.00 2015-03-18 20:13:40.250 077 12517.20 179.28 54707.38 88888.00 2015-03-18 20:13:40.375 077 12517.25 179.22 54707.40 88888.00 2015-03-18 20:13:40.500 077 12517.27 179.18 54707.47 88888.00 2015-03-18 20:13:40.625 077 12517.25 179.05 54707.47 88888.00 2015-03-18 20:13:40.750 077 12517.23 178.93 54707.50 88888.00 2015-03-18 20:13:40.875 077 12517.20 178.82 54707.55 88888.00 2015-03-18 20:13:41.000 077 12517.25 178.72 54707.60 88888.00 2015-03-18 20:13:41.125 077 12517.25 178.60 54707.62 88888.00 2015-03-18 20:13:41.250 077 12517.23 178.53 54707.70 88888.00 2015-03-18 20:13:41.375 077 12517.33 178.45 54707.75 88888.00 2015-03-18 20:13:41.500 077 12517.30 178.35 54707.75 88888.00 2015-03-18 20:13:41.625 077 12517.25 178.25 54707.80 88888.00 2015-03-18 20:13:41.750 077 12517.25 178.15 54707.85 88888.00 2015-03-18 20:13:41.875 077 12517.30 178.07 54707.88 88888.00 2015-03-18 20:13:42.000 077 12517.33 177.97 54707.90 88888.00 2015-03-18 20:13:42.125 077 12517.27 177.88 54707.93 88888.00 2015-03-18 20:13:42.250 077 12517.25 177.78 54708.00 88888.00 2015-03-18 20:13:42.375 077 12517.23 177.70 54708.03 88888.00 2015-03-18 20:13:42.500 077 12517.25 177.60 54708.05 88888.00 2015-03-18 20:13:42.625 077 12517.27 177.47 54708.07 88888.00 2015-03-18 20:13:42.750 077 12517.25 177.32 54708.12 88888.00 2015-03-18 20:13:42.875 077 12517.20 177.22 54708.12 88888.00 2015-03-18 20:13:43.000 077 12517.25 177.15 54708.15 88888.00 2015-03-18 20:13:43.125 077 12517.23 177.07 54708.18 88888.00 2015-03-18 20:13:43.250 077 12517.20 176.93 54708.22 88888.00 2015-03-18 20:13:43.375 077 12517.23 176.85 54708.30 88888.00 2015-03-18 20:13:43.500 077 12517.23 176.72 54708.30 88888.00 2015-03-18 20:13:43.625 077 12517.12 176.60 54708.35 88888.00 2015-03-18 20:13:43.750 077 12517.12 176.47 54708.38 88888.00 2015-03-18 20:13:43.875 077 12517.15 176.40 54708.40 88888.00 2015-03-18 20:13:44.000 077 12517.17 176.30 54708.43 88888.00 2015-03-18 20:13:44.125 077 12517.23 176.18 54708.50 88888.00 2015-03-18 20:13:44.250 077 12517.23 176.05 54708.55 88888.00 2015-03-18 20:13:44.375 077 12517.20 175.97 54708.57 88888.00 2015-03-18 20:13:44.500 077 12517.12 175.82 54708.55 88888.00 2015-03-18 20:13:44.625 077 12517.12 175.68 54708.60 88888.00 2015-03-18 20:13:44.750 077 12517.08 175.55 54708.62 88888.00 2015-03-18 20:13:44.875 077 12517.08 175.43 54708.65 88888.00 2015-03-18 20:13:45.000 077 12517.08 175.35 54708.70 88888.00 2015-03-18 20:13:45.125 077 12517.10 175.28 54708.78 88888.00 2015-03-18 20:13:45.250 077 12517.02 175.15 54708.78 88888.00 2015-03-18 20:13:45.375 077 12517.05 175.05 54708.78 88888.00 2015-03-18 20:13:45.500 077 12517.08 174.95 54708.80 88888.00 2015-03-18 20:13:45.625 077 12517.05 174.85 54708.85 88888.00 2015-03-18 20:13:45.750 077 12517.08 174.75 54708.88 88888.00 2015-03-18 20:13:45.875 077 12517.12 174.65 54708.88 88888.00 2015-03-18 20:13:46.000 077 12517.05 174.53 54708.90 88888.00 2015-03-18 20:13:46.125 077 12517.05 174.47 54708.97 88888.00 2015-03-18 20:13:46.250 077 12517.10 174.38 54709.03 88888.00 2015-03-18 20:13:46.375 077 12517.12 174.30 54709.07 88888.00 2015-03-18 20:13:46.500 077 12517.12 174.18 54709.10 88888.00 2015-03-18 20:13:46.625 077 12517.15 174.05 54709.10 88888.00 2015-03-18 20:13:46.750 077 12517.15 173.97 54709.12 88888.00 2015-03-18 20:13:46.875 077 12517.17 173.85 54709.18 88888.00 2015-03-18 20:13:47.000 077 12517.15 173.72 54709.18 88888.00 2015-03-18 20:13:47.125 077 12517.12 173.62 54709.22 88888.00 2015-03-18 20:13:47.250 077 12517.10 173.50 54709.28 88888.00 2015-03-18 20:13:47.375 077 12517.20 173.35 54709.30 88888.00 2015-03-18 20:13:47.500 077 12517.15 173.22 54709.30 88888.00 2015-03-18 20:13:47.625 077 12517.10 173.12 54709.32 88888.00 2015-03-18 20:13:47.750 077 12517.17 173.03 54709.35 88888.00 2015-03-18 20:13:47.875 077 12517.23 172.88 54709.40 88888.00 2015-03-18 20:13:48.000 077 12517.25 172.78 54709.38 88888.00 2015-03-18 20:13:48.125 077 12517.33 172.65 54709.40 88888.00 2015-03-18 20:13:48.250 077 12517.25 172.50 54709.47 88888.00 2015-03-18 20:13:48.375 077 12517.23 172.38 54709.45 88888.00 2015-03-18 20:13:48.500 077 12517.25 172.28 54709.47 88888.00 2015-03-18 20:13:48.625 077 12517.40 172.20 54709.55 88888.00 2015-03-18 20:13:48.750 077 12517.48 172.07 54709.57 88888.00 2015-03-18 20:13:48.875 077 12517.45 171.97 54709.60 88888.00 2015-03-18 20:13:49.000 077 12517.42 171.88 54709.60 88888.00 2015-03-18 20:13:49.125 077 12517.45 171.78 54709.65 88888.00 2015-03-18 20:13:49.250 077 12517.38 171.68 54709.65 88888.00 2015-03-18 20:13:49.375 077 12517.38 171.60 54709.65 88888.00 2015-03-18 20:13:49.500 077 12517.35 171.53 54709.68 88888.00 2015-03-18 20:13:49.625 077 12517.42 171.40 54709.68 88888.00 2015-03-18 20:13:49.750 077 12517.42 171.30 54709.75 88888.00 2015-03-18 20:13:49.875 077 12517.40 171.20 54709.75 88888.00 2015-03-18 20:13:50.000 077 12517.42 171.10 54709.78 88888.00 2015-03-18 20:13:50.125 077 12517.45 171.00 54709.82 88888.00 2015-03-18 20:13:50.250 077 12517.40 170.90 54709.80 88888.00 2015-03-18 20:13:50.375 077 12517.42 170.82 54709.85 88888.00 2015-03-18 20:13:50.500 077 12517.48 170.75 54709.82 88888.00 2015-03-18 20:13:50.625 077 12517.52 170.70 54709.93 88888.00 2015-03-18 20:13:50.750 077 12517.55 170.60 54709.95 88888.00 2015-03-18 20:13:50.875 077 12517.48 170.47 54709.97 88888.00 2015-03-18 20:13:51.000 077 12517.48 170.43 54709.97 88888.00 2015-03-18 20:13:51.125 077 12517.52 170.40 54710.00 88888.00 2015-03-18 20:13:51.250 077 12517.50 170.30 54710.03 88888.00 2015-03-18 20:13:51.375 077 12517.48 170.28 54710.03 88888.00 2015-03-18 20:13:51.500 077 12517.52 170.22 54710.03 88888.00 2015-03-18 20:13:51.625 077 12517.55 170.12 54710.05 88888.00 2015-03-18 20:13:51.750 077 12517.60 170.07 54710.07 88888.00 2015-03-18 20:13:51.875 077 12517.65 170.03 54710.10 88888.00 2015-03-18 20:13:52.000 077 12517.67 169.97 54710.10 88888.00 2015-03-18 20:13:52.125 077 12517.67 169.90 54710.12 88888.00 2015-03-18 20:13:52.250 077 12517.65 169.85 54710.18 88888.00 2015-03-18 20:13:52.375 077 12517.65 169.82 54710.18 88888.00 2015-03-18 20:13:52.500 077 12517.73 169.80 54710.18 88888.00 2015-03-18 20:13:52.625 077 12517.73 169.75 54710.20 88888.00 2015-03-18 20:13:52.750 077 12517.73 169.72 54710.22 88888.00 2015-03-18 20:13:52.875 077 12517.73 169.70 54710.28 88888.00 2015-03-18 20:13:53.000 077 12517.70 169.62 54710.28 88888.00 2015-03-18 20:13:53.125 077 12517.73 169.62 54710.32 88888.00 2015-03-18 20:13:53.250 077 12517.73 169.62 54710.35 88888.00 2015-03-18 20:13:53.375 077 12517.73 169.60 54710.38 88888.00 2015-03-18 20:13:53.500 077 12517.73 169.60 54710.35 88888.00 2015-03-18 20:13:53.625 077 12517.73 169.55 54710.35 88888.00 2015-03-18 20:13:53.750 077 12517.77 169.55 54710.40 88888.00 2015-03-18 20:13:53.875 077 12517.80 169.53 54710.43 88888.00 2015-03-18 20:13:54.000 077 12517.77 169.50 54710.43 88888.00 2015-03-18 20:13:54.125 077 12517.73 169.47 54710.47 88888.00 2015-03-18 20:13:54.250 077 12517.70 169.45 54710.47 88888.00 2015-03-18 20:13:54.375 077 12517.75 169.47 54710.47 88888.00 2015-03-18 20:13:54.500 077 12517.73 169.47 54710.53 88888.00 2015-03-18 20:13:54.625 077 12517.65 169.50 54710.55 88888.00 2015-03-18 20:13:54.750 077 12517.65 169.50 54710.57 88888.00 2015-03-18 20:13:54.875 077 12517.70 169.50 54710.62 88888.00 2015-03-18 20:13:55.000 077 12517.70 169.47 54710.62 88888.00 2015-03-18 20:13:55.125 077 12517.67 169.50 54710.65 88888.00 2015-03-18 20:13:55.250 077 12517.60 169.47 54710.68 88888.00 2015-03-18 20:13:55.375 077 12517.60 169.50 54710.70 88888.00 2015-03-18 20:13:55.500 077 12517.60 169.53 54710.75 88888.00 2015-03-18 20:13:55.625 077 12517.58 169.50 54710.78 88888.00 2015-03-18 20:13:55.750 077 12517.55 169.47 54710.80 88888.00 2015-03-18 20:13:55.875 077 12517.60 169.50 54710.82 88888.00 2015-03-18 20:13:56.000 077 12517.58 169.55 54710.82 88888.00 2015-03-18 20:13:56.125 077 12517.58 169.57 54710.88 88888.00 2015-03-18 20:13:56.250 077 12517.48 169.57 54710.93 88888.00 2015-03-18 20:13:56.375 077 12517.45 169.57 54710.95 88888.00 2015-03-18 20:13:56.500 077 12517.38 169.65 54710.97 88888.00 2015-03-18 20:13:56.625 077 12517.40 169.62 54711.00 88888.00 2015-03-18 20:13:56.750 077 12517.40 169.62 54711.00 88888.00 2015-03-18 20:13:56.875 077 12517.33 169.65 54711.03 88888.00 2015-03-18 20:13:57.000 077 12517.33 169.70 54711.03 88888.00 2015-03-18 20:13:57.125 077 12517.27 169.75 54711.07 88888.00 2015-03-18 20:13:57.250 077 12517.17 169.75 54711.10 88888.00 2015-03-18 20:13:57.375 077 12517.10 169.78 54711.15 88888.00 2015-03-18 20:13:57.500 077 12517.05 169.78 54711.18 88888.00 2015-03-18 20:13:57.625 077 12517.10 169.78 54711.22 88888.00 2015-03-18 20:13:57.750 077 12517.10 169.80 54711.25 88888.00 2015-03-18 20:13:57.875 077 12517.02 169.85 54711.25 88888.00 2015-03-18 20:13:58.000 077 12516.98 169.88 54711.28 88888.00 2015-03-18 20:13:58.125 077 12516.90 169.90 54711.32 88888.00 2015-03-18 20:13:58.250 077 12516.75 169.95 54711.35 88888.00 2015-03-18 20:13:58.375 077 12516.73 169.95 54711.35 88888.00 2015-03-18 20:13:58.500 077 12516.65 170.00 54711.40 88888.00 2015-03-18 20:13:58.625 077 12516.60 170.03 54711.43 88888.00 2015-03-18 20:13:58.750 077 12516.50 170.00 54711.47 88888.00 2015-03-18 20:13:58.875 077 12516.48 170.03 54711.53 88888.00 2015-03-18 20:13:59.000 077 12516.42 170.05 54711.60 88888.00 2015-03-18 20:13:59.125 077 12516.38 170.12 54711.62 88888.00 2015-03-18 20:13:59.250 077 12516.30 170.12 54711.68 88888.00 2015-03-18 20:13:59.375 077 12516.25 170.15 54711.65 88888.00 2015-03-18 20:13:59.500 077 12516.15 170.12 54711.65 88888.00 2015-03-18 20:13:59.625 077 12516.12 170.18 54711.70 88888.00 2015-03-18 20:13:59.750 077 12516.08 170.22 54711.78 88888.00 2015-03-18 20:13:59.875 077 12516.02 170.22 54711.80 88888.00 2015-03-18 20:14:00.000 077 12516.00 170.22 54711.80 88888.00 2015-03-18 20:14:00.125 077 12515.90 170.22 54711.85 88888.00 2015-03-18 20:14:00.250 077 12515.83 170.25 54711.93 88888.00 2015-03-18 20:14:00.375 077 12515.77 170.30 54711.95 88888.00 2015-03-18 20:14:00.500 077 12515.67 170.35 54712.00 88888.00 2015-03-18 20:14:00.625 077 12515.58 170.35 54712.03 88888.00 2015-03-18 20:14:00.750 077 12515.58 170.38 54712.07 88888.00 2015-03-18 20:14:00.875 077 12515.58 170.35 54712.10 88888.00 2015-03-18 20:14:01.000 077 12515.45 170.38 54712.12 88888.00 2015-03-18 20:14:01.125 077 12515.35 170.35 54712.12 88888.00 2015-03-18 20:14:01.250 077 12515.25 170.30 54712.20 88888.00 2015-03-18 20:14:01.375 077 12515.27 170.32 54712.20 88888.00 2015-03-18 20:14:01.500 077 12515.20 170.32 54712.28 88888.00 2015-03-18 20:14:01.625 077 12515.12 170.32 54712.30 88888.00 2015-03-18 20:14:01.750 077 12515.10 170.35 54712.32 88888.00 2015-03-18 20:14:01.875 077 12515.05 170.35 54712.38 88888.00 2015-03-18 20:14:02.000 077 12515.02 170.32 54712.40 88888.00 2015-03-18 20:14:02.125 077 12514.98 170.35 54712.45 88888.00 2015-03-18 20:14:02.250 077 12514.83 170.32 54712.45 88888.00 2015-03-18 20:14:02.375 077 12514.80 170.30 54712.47 88888.00 2015-03-18 20:14:02.500 077 12514.77 170.30 54712.53 88888.00 2015-03-18 20:14:02.625 077 12514.70 170.32 54712.55 88888.00 2015-03-18 20:14:02.750 077 12514.55 170.32 54712.57 88888.00 2015-03-18 20:14:02.875 077 12514.50 170.32 54712.62 88888.00 2015-03-18 20:14:03.000 077 12514.45 170.32 54712.62 88888.00 2015-03-18 20:14:03.125 077 12514.42 170.30 54712.68 88888.00 2015-03-18 20:14:03.250 077 12514.35 170.30 54712.70 88888.00 2015-03-18 20:14:03.375 077 12514.33 170.32 54712.72 88888.00 2015-03-18 20:14:03.500 077 12514.30 170.32 54712.72 88888.00 2015-03-18 20:14:03.625 077 12514.25 170.32 54712.78 88888.00 2015-03-18 20:14:03.750 077 12514.25 170.30 54712.80 88888.00 2015-03-18 20:14:03.875 077 12514.17 170.32 54712.82 88888.00 2015-03-18 20:14:04.000 077 12514.10 170.28 54712.82 88888.00 2015-03-18 20:14:04.125 077 12514.00 170.22 54712.82 88888.00 2015-03-18 20:14:04.250 077 12513.92 170.25 54712.90 88888.00 2015-03-18 20:14:04.375 077 12513.98 170.30 54712.90 88888.00 2015-03-18 20:14:04.500 077 12513.92 170.28 54712.95 88888.00 2015-03-18 20:14:04.625 077 12513.92 170.25 54713.00 88888.00 2015-03-18 20:14:04.750 077 12513.92 170.22 54713.00 88888.00 2015-03-18 20:14:04.875 077 12513.85 170.22 54713.00 88888.00 2015-03-18 20:14:05.000 077 12513.77 170.20 54713.03 88888.00 2015-03-18 20:14:05.125 077 12513.73 170.18 54713.10 88888.00 2015-03-18 20:14:05.250 077 12513.62 170.12 54713.10 88888.00 2015-03-18 20:14:05.375 077 12513.67 170.12 54713.12 88888.00 2015-03-18 20:14:05.500 077 12513.65 170.12 54713.15 88888.00 2015-03-18 20:14:05.625 077 12513.65 170.10 54713.15 88888.00 2015-03-18 20:14:05.750 077 12513.62 170.00 54713.20 88888.00 2015-03-18 20:14:05.875 077 12513.60 169.97 54713.22 88888.00 2015-03-18 20:14:06.000 077 12513.58 169.95 54713.22 88888.00 2015-03-18 20:14:06.125 077 12513.50 169.93 54713.22 88888.00 2015-03-18 20:14:06.250 077 12513.33 169.88 54713.28 88888.00 2015-03-18 20:14:06.375 077 12513.35 169.85 54713.28 88888.00 2015-03-18 20:14:06.500 077 12513.35 169.78 54713.30 88888.00 2015-03-18 20:14:06.625 077 12513.42 169.72 54713.32 88888.00 2015-03-18 20:14:06.750 077 12513.45 169.68 54713.30 88888.00 2015-03-18 20:14:06.875 077 12513.48 169.68 54713.38 88888.00 2015-03-18 20:14:07.000 077 12513.45 169.68 54713.40 88888.00 2015-03-18 20:14:07.125 077 12513.42 169.62 54713.43 88888.00 2015-03-18 20:14:07.250 077 12513.35 169.57 54713.45 88888.00 2015-03-18 20:14:07.375 077 12513.35 169.57 54713.45 88888.00 2015-03-18 20:14:07.500 077 12513.42 169.53 54713.47 88888.00 2015-03-18 20:14:07.625 077 12513.40 169.47 54713.53 88888.00 2015-03-18 20:14:07.750 077 12513.35 169.45 54713.55 88888.00 2015-03-18 20:14:07.875 077 12513.33 169.45 54713.57 88888.00 2015-03-18 20:14:08.000 077 12513.30 169.38 54713.55 88888.00 2015-03-18 20:14:08.125 077 12513.27 169.32 54713.57 88888.00 2015-03-18 20:14:08.250 077 12513.33 169.28 54713.60 88888.00 2015-03-18 20:14:08.375 077 12513.42 169.22 54713.62 88888.00 2015-03-18 20:14:08.500 077 12513.50 169.20 54713.62 88888.00 2015-03-18 20:14:08.625 077 12513.52 169.12 54713.65 88888.00 2015-03-18 20:14:08.750 077 12513.48 169.07 54713.68 88888.00 2015-03-18 20:14:08.875 077 12513.45 169.03 54713.65 88888.00 2015-03-18 20:14:09.000 077 12513.45 168.95 54713.65 88888.00 2015-03-18 20:14:09.125 077 12513.42 168.93 54713.65 88888.00 2015-03-18 20:14:09.250 077 12513.48 168.88 54713.70 88888.00 2015-03-18 20:14:09.375 077 12513.55 168.82 54713.70 88888.00 2015-03-18 20:14:09.500 077 12513.52 168.78 54713.70 88888.00 2015-03-18 20:14:09.625 077 12513.52 168.72 54713.70 88888.00 2015-03-18 20:14:09.750 077 12513.58 168.72 54713.75 88888.00 2015-03-18 20:14:09.875 077 12513.65 168.68 54713.78 88888.00 2015-03-18 20:14:10.000 077 12513.67 168.65 54713.75 88888.00 2015-03-18 20:14:10.125 077 12513.62 168.60 54713.78 88888.00 2015-03-18 20:14:10.250 077 12513.58 168.55 54713.82 88888.00 2015-03-18 20:14:10.375 077 12513.60 168.53 54713.82 88888.00 2015-03-18 20:14:10.500 077 12513.65 168.47 54713.82 88888.00 2015-03-18 20:14:10.625 077 12513.70 168.43 54713.85 88888.00 2015-03-18 20:14:10.750 077 12513.70 168.40 54713.85 88888.00 2015-03-18 20:14:10.875 077 12513.77 168.40 54713.85 88888.00 2015-03-18 20:14:11.000 077 12513.77 168.30 54713.88 88888.00 2015-03-18 20:14:11.125 077 12513.77 168.22 54713.90 88888.00 2015-03-18 20:14:11.250 077 12513.75 168.15 54713.90 88888.00 2015-03-18 20:14:11.375 077 12513.83 168.12 54713.90 88888.00 2015-03-18 20:14:11.500 077 12513.88 168.03 54713.90 88888.00 2015-03-18 20:14:11.625 077 12513.85 168.00 54713.93 88888.00 2015-03-18 20:14:11.750 077 12513.88 167.97 54713.97 88888.00 2015-03-18 20:14:11.875 077 12513.88 167.93 54713.97 88888.00 2015-03-18 20:14:12.000 077 12513.95 167.85 54713.97 88888.00 2015-03-18 20:14:12.125 077 12513.95 167.82 54714.00 88888.00 2015-03-18 20:14:12.250 077 12513.88 167.72 54714.03 88888.00 2015-03-18 20:14:12.375 077 12513.90 167.68 54714.00 88888.00 2015-03-18 20:14:12.500 077 12513.95 167.68 54714.05 88888.00 2015-03-18 20:14:12.625 077 12514.02 167.62 54714.07 88888.00 2015-03-18 20:14:12.750 077 12514.12 167.55 54714.10 88888.00 2015-03-18 20:14:12.875 077 12514.17 167.50 54714.07 88888.00 2015-03-18 20:14:13.000 077 12514.12 167.45 54714.10 88888.00 2015-03-18 20:14:13.125 077 12514.12 167.38 54714.12 88888.00 2015-03-18 20:14:13.250 077 12514.15 167.32 54714.10 88888.00 2015-03-18 20:14:13.375 077 12514.17 167.30 54714.12 88888.00 2015-03-18 20:14:13.500 077 12514.23 167.32 54714.15 88888.00 2015-03-18 20:14:13.625 077 12514.23 167.25 54714.15 88888.00 2015-03-18 20:14:13.750 077 12514.23 167.20 54714.15 88888.00 2015-03-18 20:14:13.875 077 12514.25 167.12 54714.18 88888.00 2015-03-18 20:14:14.000 077 12514.25 167.10 54714.20 88888.00 2015-03-18 20:14:14.125 077 12514.25 167.12 54714.20 88888.00 2015-03-18 20:14:14.250 077 12514.20 167.03 54714.22 88888.00 2015-03-18 20:14:14.375 077 12514.15 166.95 54714.20 88888.00 2015-03-18 20:14:14.500 077 12514.17 166.95 54714.20 88888.00 2015-03-18 20:14:14.625 077 12514.25 166.93 54714.25 88888.00 2015-03-18 20:14:14.750 077 12514.23 166.90 54714.28 88888.00 2015-03-18 20:14:14.875 077 12514.20 166.82 54714.28 88888.00 2015-03-18 20:14:15.000 077 12514.27 166.72 54714.28 88888.00 2015-03-18 20:14:15.125 077 12514.33 166.70 54714.30 88888.00 2015-03-18 20:14:15.250 077 12514.27 166.65 54714.35 88888.00 2015-03-18 20:14:15.375 077 12514.25 166.60 54714.32 88888.00 2015-03-18 20:14:15.500 077 12514.30 166.55 54714.32 88888.00 2015-03-18 20:14:15.625 077 12514.35 166.53 54714.35 88888.00 2015-03-18 20:14:15.750 077 12514.35 166.53 54714.38 88888.00 2015-03-18 20:14:15.875 077 12514.30 166.50 54714.40 88888.00 2015-03-18 20:14:16.000 077 12514.27 166.47 54714.38 88888.00 2015-03-18 20:14:16.125 077 12514.25 166.45 54714.38 88888.00 2015-03-18 20:14:16.250 077 12514.27 166.43 54714.40 88888.00 2015-03-18 20:14:16.375 077 12514.35 166.40 54714.40 88888.00 2015-03-18 20:14:16.500 077 12514.33 166.40 54714.40 88888.00 2015-03-18 20:14:16.625 077 12514.30 166.40 54714.40 88888.00 2015-03-18 20:14:16.750 077 12514.35 166.43 54714.45 88888.00 2015-03-18 20:14:16.875 077 12514.38 166.38 54714.45 88888.00 2015-03-18 20:14:17.000 077 12514.35 166.35 54714.47 88888.00 2015-03-18 20:14:17.125 077 12514.35 166.35 54714.50 88888.00 2015-03-18 20:14:17.250 077 12514.27 166.32 54714.53 88888.00 2015-03-18 20:14:17.375 077 12514.25 166.35 54714.53 88888.00 2015-03-18 20:14:17.500 077 12514.25 166.32 54714.53 88888.00 2015-03-18 20:14:17.625 077 12514.27 166.35 54714.55 88888.00 2015-03-18 20:14:17.750 077 12514.35 166.35 54714.57 88888.00 2015-03-18 20:14:17.875 077 12514.38 166.38 54714.60 88888.00 2015-03-18 20:14:18.000 077 12514.33 166.35 54714.57 88888.00 2015-03-18 20:14:18.125 077 12514.30 166.38 54714.60 88888.00 2015-03-18 20:14:18.250 077 12514.33 166.35 54714.62 88888.00 2015-03-18 20:14:18.375 077 12514.30 166.38 54714.57 88888.00 2015-03-18 20:14:18.500 077 12514.35 166.40 54714.60 88888.00 2015-03-18 20:14:18.625 077 12514.40 166.43 54714.60 88888.00 2015-03-18 20:14:18.750 077 12514.40 166.43 54714.60 88888.00 2015-03-18 20:14:18.875 077 12514.38 166.43 54714.57 88888.00 2015-03-18 20:14:19.000 077 12514.38 166.43 54714.60 88888.00 2015-03-18 20:14:19.125 077 12514.38 166.43 54714.65 88888.00 2015-03-18 20:14:19.250 077 12514.35 166.40 54714.70 88888.00 2015-03-18 20:14:19.375 077 12514.38 166.40 54714.68 88888.00 2015-03-18 20:14:19.500 077 12514.42 166.40 54714.68 88888.00 2015-03-18 20:14:19.625 077 12514.40 166.43 54714.70 88888.00 2015-03-18 20:14:19.750 077 12514.38 166.40 54714.70 88888.00 2015-03-18 20:14:19.875 077 12514.40 166.40 54714.72 88888.00 2015-03-18 20:14:20.000 077 12514.45 166.38 54714.70 88888.00 2015-03-18 20:14:20.125 077 12514.50 166.35 54714.75 88888.00 2015-03-18 20:14:20.250 077 12514.50 166.35 54714.78 88888.00 2015-03-18 20:14:20.375 077 12514.48 166.32 54714.75 88888.00 2015-03-18 20:14:20.500 077 12514.40 166.30 54714.75 88888.00 2015-03-18 20:14:20.625 077 12514.42 166.30 54714.75 88888.00 2015-03-18 20:14:20.750 077 12514.45 166.32 54714.78 88888.00 2015-03-18 20:14:20.875 077 12514.45 166.35 54714.78 88888.00 2015-03-18 20:14:21.000 077 12514.48 166.32 54714.80 88888.00 2015-03-18 20:14:21.125 077 12514.50 166.32 54714.80 88888.00 2015-03-18 20:14:21.250 077 12514.50 166.30 54714.82 88888.00 2015-03-18 20:14:21.375 077 12514.48 166.32 54714.80 88888.00 2015-03-18 20:14:21.500 077 12514.48 166.30 54714.82 88888.00 2015-03-18 20:14:21.625 077 12514.40 166.28 54714.80 88888.00 2015-03-18 20:14:21.750 077 12514.40 166.25 54714.82 88888.00 2015-03-18 20:14:21.875 077 12514.38 166.28 54714.85 88888.00 2015-03-18 20:14:22.000 077 12514.38 166.28 54714.85 88888.00 2015-03-18 20:14:22.125 077 12514.35 166.28 54714.90 88888.00 2015-03-18 20:14:22.250 077 12514.30 166.28 54714.90 88888.00 2015-03-18 20:14:22.375 077 12514.38 166.25 54714.90 88888.00 2015-03-18 20:14:22.500 077 12514.35 166.22 54714.93 88888.00 2015-03-18 20:14:22.625 077 12514.35 166.20 54714.90 88888.00 2015-03-18 20:14:22.750 077 12514.40 166.18 54714.93 88888.00 2015-03-18 20:14:22.875 077 12514.45 166.12 54714.97 88888.00 2015-03-18 20:14:23.000 077 12514.42 166.10 54714.95 88888.00 2015-03-18 20:14:23.125 077 12514.42 166.10 54714.97 88888.00 2015-03-18 20:14:23.250 077 12514.35 166.05 54714.97 88888.00 2015-03-18 20:14:23.375 077 12514.38 166.05 54714.97 88888.00 2015-03-18 20:14:23.500 077 12514.40 166.05 54714.97 88888.00 2015-03-18 20:14:23.625 077 12514.40 166.03 54714.97 88888.00 2015-03-18 20:14:23.750 077 12514.38 165.97 54715.00 88888.00 2015-03-18 20:14:23.875 077 12514.45 165.93 54715.03 88888.00 2015-03-18 20:14:24.000 077 12514.45 165.93 54715.03 88888.00 2015-03-18 20:14:24.125 077 12514.40 165.90 54715.05 88888.00 2015-03-18 20:14:24.250 077 12514.40 165.82 54715.03 88888.00 2015-03-18 20:14:24.375 077 12514.40 165.78 54715.05 88888.00 2015-03-18 20:14:24.500 077 12514.40 165.72 54715.05 88888.00 2015-03-18 20:14:24.625 077 12514.40 165.68 54715.07 88888.00 2015-03-18 20:14:24.750 077 12514.38 165.65 54715.07 88888.00 2015-03-18 20:14:24.875 077 12514.35 165.62 54715.10 88888.00 2015-03-18 20:14:25.000 077 12514.38 165.60 54715.10 88888.00 2015-03-18 20:14:25.125 077 12514.45 165.57 54715.10 88888.00 2015-03-18 20:14:25.250 077 12514.48 165.53 54715.12 88888.00 2015-03-18 20:14:25.375 077 12514.48 165.53 54715.15 88888.00 2015-03-18 20:14:25.500 077 12514.45 165.47 54715.15 88888.00 2015-03-18 20:14:25.625 077 12514.42 165.45 54715.15 88888.00 2015-03-18 20:14:25.750 077 12514.48 165.43 54715.15 88888.00 2015-03-18 20:14:25.875 077 12514.50 165.43 54715.15 88888.00 2015-03-18 20:14:26.000 077 12514.52 165.38 54715.15 88888.00 2015-03-18 20:14:26.125 077 12514.52 165.30 54715.15 88888.00 2015-03-18 20:14:26.250 077 12514.62 165.28 54715.20 88888.00 2015-03-18 20:14:26.375 077 12514.70 165.28 54715.20 88888.00 2015-03-18 20:14:26.500 077 12514.73 165.20 54715.18 88888.00 2015-03-18 20:14:26.625 077 12514.77 165.18 54715.18 88888.00 2015-03-18 20:14:26.750 077 12514.80 165.20 54715.20 88888.00 2015-03-18 20:14:26.875 077 12514.80 165.15 54715.18 88888.00 2015-03-18 20:14:27.000 077 12514.77 165.12 54715.15 88888.00 2015-03-18 20:14:27.125 077 12514.80 165.10 54715.18 88888.00 2015-03-18 20:14:27.250 077 12514.80 165.07 54715.20 88888.00 2015-03-18 20:14:27.375 077 12514.90 165.03 54715.20 88888.00 2015-03-18 20:14:27.500 077 12514.85 164.97 54715.20 88888.00 2015-03-18 20:14:27.625 077 12514.92 164.95 54715.20 88888.00 2015-03-18 20:14:27.750 077 12514.95 164.93 54715.22 88888.00 2015-03-18 20:14:27.875 077 12515.05 164.88 54715.20 88888.00 2015-03-18 20:14:28.000 077 12515.17 164.85 54715.20 88888.00 2015-03-18 20:14:28.125 077 12515.20 164.80 54715.22 88888.00 2015-03-18 20:14:28.250 077 12515.20 164.75 54715.20 88888.00 2015-03-18 20:14:28.375 077 12515.23 164.75 54715.18 88888.00 2015-03-18 20:14:28.500 077 12515.27 164.72 54715.18 88888.00 2015-03-18 20:14:28.625 077 12515.33 164.68 54715.18 88888.00 2015-03-18 20:14:28.750 077 12515.38 164.65 54715.22 88888.00 2015-03-18 20:14:28.875 077 12515.38 164.62 54715.20 88888.00 2015-03-18 20:14:29.000 077 12515.33 164.53 54715.20 88888.00 2015-03-18 20:14:29.125 077 12515.45 164.43 54715.20 88888.00 2015-03-18 20:14:29.250 077 12515.60 164.40 54715.20 88888.00 2015-03-18 20:14:29.375 077 12515.73 164.30 54715.20 88888.00 2015-03-18 20:14:29.500 077 12515.70 164.22 54715.18 88888.00 2015-03-18 20:14:29.625 077 12515.75 164.15 54715.18 88888.00 2015-03-18 20:14:29.750 077 12515.83 164.12 54715.20 88888.00 2015-03-18 20:14:29.875 077 12515.83 164.03 54715.15 88888.00 2015-03-18 20:14:30.000 077 12515.90 163.97 54715.18 88888.00 2015-03-18 20:14:30.125 077 12516.00 163.95 54715.20 88888.00 2015-03-18 20:14:30.250 077 12516.05 163.88 54715.18 88888.00 2015-03-18 20:14:30.375 077 12516.10 163.80 54715.18 88888.00 2015-03-18 20:14:30.500 077 12516.25 163.78 54715.18 88888.00 2015-03-18 20:14:30.625 077 12516.33 163.70 54715.18 88888.00 2015-03-18 20:14:30.750 077 12516.38 163.65 54715.18 88888.00 2015-03-18 20:14:30.875 077 12516.40 163.57 54715.12 88888.00 2015-03-18 20:14:31.000 077 12516.40 163.50 54715.12 88888.00 2015-03-18 20:14:31.125 077 12516.45 163.47 54715.15 88888.00 2015-03-18 20:14:31.250 077 12516.52 163.45 54715.18 88888.00 2015-03-18 20:14:31.375 077 12516.58 163.40 54715.15 88888.00 2015-03-18 20:14:31.500 077 12516.65 163.40 54715.18 88888.00 2015-03-18 20:14:31.625 077 12516.75 163.40 54715.18 88888.00 2015-03-18 20:14:31.750 077 12516.83 163.32 54715.12 88888.00 2015-03-18 20:14:31.875 077 12516.85 163.30 54715.12 88888.00 2015-03-18 20:14:32.000 077 12516.85 163.28 54715.12 88888.00 2015-03-18 20:14:32.125 077 12516.88 163.25 54715.12 88888.00 2015-03-18 20:14:32.250 077 12516.92 163.18 54715.12 88888.00 2015-03-18 20:14:32.375 077 12516.95 163.15 54715.10 88888.00 2015-03-18 20:14:32.500 077 12516.95 163.12 54715.10 88888.00 2015-03-18 20:14:32.625 077 12517.05 163.10 54715.10 88888.00 2015-03-18 20:14:32.750 077 12517.17 163.10 54715.10 88888.00 2015-03-18 20:14:32.875 077 12517.17 163.05 54715.07 88888.00 2015-03-18 20:14:33.000 077 12517.27 162.97 54715.07 88888.00 2015-03-18 20:14:33.125 077 12517.30 162.95 54715.07 88888.00 2015-03-18 20:14:33.250 077 12517.35 162.93 54715.05 88888.00 2015-03-18 20:14:33.375 077 12517.45 162.95 54715.00 88888.00 2015-03-18 20:14:33.500 077 12517.50 162.93 54715.00 88888.00 2015-03-18 20:14:33.625 077 12517.55 162.93 54715.00 88888.00 2015-03-18 20:14:33.750 077 12517.62 162.90 54715.00 88888.00 2015-03-18 20:14:33.875 077 12517.65 162.88 54715.00 88888.00 2015-03-18 20:14:34.000 077 12517.70 162.85 54714.97 88888.00 2015-03-18 20:14:34.125 077 12517.80 162.80 54714.97 88888.00 2015-03-18 20:14:34.250 077 12517.80 162.80 54714.95 88888.00 2015-03-18 20:14:34.375 077 12517.85 162.80 54714.97 88888.00 2015-03-18 20:14:34.500 077 12517.88 162.82 54714.95 88888.00 2015-03-18 20:14:34.625 077 12517.90 162.78 54714.95 88888.00 2015-03-18 20:14:34.750 077 12517.95 162.75 54714.93 88888.00 2015-03-18 20:14:34.875 077 12518.02 162.72 54714.93 88888.00 2015-03-18 20:14:35.000 077 12518.10 162.78 54714.93 88888.00 2015-03-18 20:14:35.125 077 12518.10 162.72 54714.95 88888.00 2015-03-18 20:14:35.250 077 12518.05 162.70 54714.90 88888.00 2015-03-18 20:14:35.375 077 12518.12 162.70 54714.93 88888.00 2015-03-18 20:14:35.500 077 12518.10 162.68 54714.90 88888.00 2015-03-18 20:14:35.625 077 12518.10 162.65 54714.90 88888.00 2015-03-18 20:14:35.750 077 12518.15 162.62 54714.88 88888.00 2015-03-18 20:14:35.875 077 12518.17 162.62 54714.85 88888.00 2015-03-18 20:14:36.000 077 12518.25 162.60 54714.82 88888.00 2015-03-18 20:14:36.125 077 12518.25 162.57 54714.85 88888.00 2015-03-18 20:14:36.250 077 12518.25 162.53 54714.88 88888.00 2015-03-18 20:14:36.375 077 12518.38 162.50 54714.85 88888.00 2015-03-18 20:14:36.500 077 12518.38 162.53 54714.85 88888.00 2015-03-18 20:14:36.625 077 12518.33 162.53 54714.82 88888.00 2015-03-18 20:14:36.750 077 12518.33 162.47 54714.80 88888.00 2015-03-18 20:14:36.875 077 12518.38 162.45 54714.80 88888.00 2015-03-18 20:14:37.000 077 12518.42 162.40 54714.78 88888.00 2015-03-18 20:14:37.125 077 12518.42 162.43 54714.78 88888.00 2015-03-18 20:14:37.250 077 12518.45 162.40 54714.80 88888.00 2015-03-18 20:14:37.375 077 12518.52 162.43 54714.80 88888.00 2015-03-18 20:14:37.500 077 12518.52 162.35 54714.75 88888.00 2015-03-18 20:14:37.625 077 12518.52 162.38 54714.80 88888.00 2015-03-18 20:14:37.750 077 12518.55 162.35 54714.78 88888.00 2015-03-18 20:14:37.875 077 12518.55 162.32 54714.78 88888.00 2015-03-18 20:14:38.000 077 12518.55 162.28 54714.75 88888.00 2015-03-18 20:14:38.125 077 12518.52 162.25 54714.75 88888.00 2015-03-18 20:14:38.250 077 12518.50 162.20 54714.78 88888.00 2015-03-18 20:14:38.375 077 12518.52 162.20 54714.78 88888.00 2015-03-18 20:14:38.500 077 12518.52 162.15 54714.78 88888.00 2015-03-18 20:14:38.625 077 12518.58 162.12 54714.75 88888.00 2015-03-18 20:14:38.750 077 12518.55 162.07 54714.75 88888.00 2015-03-18 20:14:38.875 077 12518.50 162.00 54714.72 88888.00 2015-03-18 20:14:39.000 077 12518.48 161.95 54714.68 88888.00 2015-03-18 20:14:39.125 077 12518.42 161.93 54714.70 88888.00 2015-03-18 20:14:39.250 077 12518.48 161.88 54714.72 88888.00 2015-03-18 20:14:39.375 077 12518.52 161.88 54714.72 88888.00 2015-03-18 20:14:39.500 077 12518.52 161.78 54714.72 88888.00 2015-03-18 20:14:39.625 077 12518.52 161.68 54714.70 88888.00 2015-03-18 20:14:39.750 077 12518.52 161.65 54714.68 88888.00 2015-03-18 20:14:39.875 077 12518.55 161.62 54714.68 88888.00 2015-03-18 20:14:40.000 077 12518.60 161.57 54714.68 88888.00 2015-03-18 20:14:40.125 077 12518.62 161.50 54714.70 88888.00 2015-03-18 20:14:40.250 077 12518.55 161.45 54714.70 88888.00 2015-03-18 20:14:40.375 077 12518.55 161.40 54714.70 88888.00 2015-03-18 20:14:40.500 077 12518.58 161.30 54714.68 88888.00 2015-03-18 20:14:40.625 077 12518.60 161.25 54714.68 88888.00 2015-03-18 20:14:40.750 077 12518.60 161.20 54714.70 88888.00 2015-03-18 20:14:40.875 077 12518.58 161.12 54714.68 88888.00 2015-03-18 20:14:41.000 077 12518.60 160.97 54714.65 88888.00 2015-03-18 20:14:41.125 077 12518.62 160.97 54714.68 88888.00 2015-03-18 20:14:41.250 077 12518.65 160.85 54714.70 88888.00 2015-03-18 20:14:41.375 077 12518.73 160.82 54714.70 88888.00 2015-03-18 20:14:41.500 077 12518.75 160.78 54714.70 88888.00 2015-03-18 20:14:41.625 077 12518.77 160.72 54714.68 88888.00 2015-03-18 20:14:41.750 077 12518.80 160.65 54714.65 88888.00 2015-03-18 20:14:41.875 077 12518.77 160.60 54714.68 88888.00 2015-03-18 20:14:42.000 077 12518.77 160.53 54714.65 88888.00 2015-03-18 20:14:42.125 077 12518.67 160.47 54714.65 88888.00 2015-03-18 20:14:42.250 077 12518.60 160.38 54714.65 88888.00 2015-03-18 20:14:42.375 077 12518.65 160.30 54714.68 88888.00 2015-03-18 20:14:42.500 077 12518.75 160.22 54714.70 88888.00 2015-03-18 20:14:42.625 077 12518.80 160.15 54714.70 88888.00 2015-03-18 20:14:42.750 077 12518.77 160.10 54714.72 88888.00 2015-03-18 20:14:42.875 077 12518.77 160.05 54714.68 88888.00 2015-03-18 20:14:43.000 077 12518.83 159.95 54714.65 88888.00 2015-03-18 20:14:43.125 077 12518.80 159.88 54714.70 88888.00 2015-03-18 20:14:43.250 077 12518.73 159.78 54714.70 88888.00 2015-03-18 20:14:43.375 077 12518.80 159.72 54714.68 88888.00 2015-03-18 20:14:43.500 077 12518.85 159.65 54714.68 88888.00 2015-03-18 20:14:43.625 077 12518.92 159.57 54714.65 88888.00 2015-03-18 20:14:43.750 077 12518.95 159.45 54714.65 88888.00 2015-03-18 20:14:43.875 077 12519.00 159.40 54714.68 88888.00 2015-03-18 20:14:44.000 077 12519.02 159.28 54714.65 88888.00 2015-03-18 20:14:44.125 077 12518.98 159.20 54714.62 88888.00 2015-03-18 20:14:44.250 077 12519.00 159.15 54714.65 88888.00 2015-03-18 20:14:44.375 077 12519.12 159.07 54714.60 88888.00 2015-03-18 20:14:44.500 077 12519.12 159.03 54714.62 88888.00 2015-03-18 20:14:44.625 077 12519.10 158.95 54714.65 88888.00 2015-03-18 20:14:44.750 077 12519.12 158.85 54714.62 88888.00 2015-03-18 20:14:44.875 077 12519.23 158.80 54714.62 88888.00 2015-03-18 20:14:45.000 077 12519.27 158.75 54714.62 88888.00 2015-03-18 20:14:45.125 077 12519.27 158.65 54714.65 88888.00 2015-03-18 20:14:45.250 077 12519.25 158.50 54714.65 88888.00 2015-03-18 20:14:45.375 077 12519.25 158.43 54714.62 88888.00 2015-03-18 20:14:45.500 077 12519.27 158.35 54714.62 88888.00 2015-03-18 20:14:45.625 077 12519.30 158.28 54714.62 88888.00 2015-03-18 20:14:45.750 077 12519.38 158.25 54714.65 88888.00 2015-03-18 20:14:45.875 077 12519.45 158.18 54714.65 88888.00 2015-03-18 20:14:46.000 077 12519.50 158.07 54714.62 88888.00 2015-03-18 20:14:46.125 077 12519.55 157.95 54714.62 88888.00 2015-03-18 20:14:46.250 077 12519.50 157.85 54714.62 88888.00 2015-03-18 20:14:46.375 077 12519.58 157.80 54714.62 88888.00 2015-03-18 20:14:46.500 077 12519.67 157.75 54714.65 88888.00 2015-03-18 20:14:46.625 077 12519.67 157.70 54714.60 88888.00 2015-03-18 20:14:46.750 077 12519.73 157.62 54714.60 88888.00 2015-03-18 20:14:46.875 077 12519.77 157.57 54714.60 88888.00 2015-03-18 20:14:47.000 077 12519.88 157.53 54714.57 88888.00 2015-03-18 20:14:47.125 077 12519.92 157.45 54714.55 88888.00 2015-03-18 20:14:47.250 077 12519.90 157.32 54714.55 88888.00 2015-03-18 20:14:47.375 077 12519.90 157.30 54714.53 88888.00 2015-03-18 20:14:47.500 077 12519.98 157.25 54714.55 88888.00 2015-03-18 20:14:47.625 077 12519.98 157.20 54714.55 88888.00 2015-03-18 20:14:47.750 077 12520.05 157.18 54714.55 88888.00 2015-03-18 20:14:47.875 077 12520.15 157.15 54714.53 88888.00 2015-03-18 20:14:48.000 077 12520.15 157.07 54714.50 88888.00 2015-03-18 20:14:48.125 077 12520.23 157.03 54714.53 88888.00 2015-03-18 20:14:48.250 077 12520.38 156.95 54714.50 88888.00 2015-03-18 20:14:48.375 077 12520.42 156.90 54714.43 88888.00 2015-03-18 20:14:48.500 077 12520.48 156.88 54714.45 88888.00 2015-03-18 20:14:48.625 077 12520.55 156.85 54714.47 88888.00 2015-03-18 20:14:48.750 077 12520.52 156.82 54714.45 88888.00 2015-03-18 20:14:48.875 077 12520.50 156.78 54714.45 88888.00 2015-03-18 20:14:49.000 077 12520.58 156.72 54714.43 88888.00 2015-03-18 20:14:49.125 077 12520.70 156.70 54714.45 88888.00 2015-03-18 20:14:49.250 077 12520.73 156.65 54714.43 88888.00 2015-03-18 20:14:49.375 077 12520.77 156.62 54714.40 88888.00 2015-03-18 20:14:49.500 077 12520.77 156.57 54714.38 88888.00 2015-03-18 20:14:49.625 077 12520.88 156.57 54714.35 88888.00 2015-03-18 20:14:49.750 077 12520.92 156.57 54714.35 88888.00 2015-03-18 20:14:49.875 077 12520.92 156.55 54714.35 88888.00 2015-03-18 20:14:50.000 077 12520.95 156.55 54714.35 88888.00 2015-03-18 20:14:50.125 077 12520.98 156.50 54714.32 88888.00 2015-03-18 20:14:50.250 077 12520.95 156.45 54714.30 88888.00 2015-03-18 20:14:50.375 077 12521.00 156.45 54714.32 88888.00 2015-03-18 20:14:50.500 077 12520.98 156.47 54714.35 88888.00 2015-03-18 20:14:50.625 077 12520.95 156.45 54714.35 88888.00 2015-03-18 20:14:50.750 077 12520.98 156.47 54714.32 88888.00 2015-03-18 20:14:50.875 077 12521.05 156.47 54714.32 88888.00 2015-03-18 20:14:51.000 077 12521.10 156.47 54714.30 88888.00 2015-03-18 20:14:51.125 077 12521.10 156.47 54714.30 88888.00 2015-03-18 20:14:51.250 077 12521.08 156.47 54714.28 88888.00 2015-03-18 20:14:51.375 077 12521.12 156.50 54714.28 88888.00 2015-03-18 20:14:51.500 077 12521.15 156.50 54714.28 88888.00 2015-03-18 20:14:51.625 077 12521.20 156.47 54714.28 88888.00 2015-03-18 20:14:51.750 077 12521.25 156.50 54714.28 88888.00 2015-03-18 20:14:51.875 077 12521.23 156.50 54714.25 88888.00 2015-03-18 20:14:52.000 077 12521.25 156.55 54714.25 88888.00 2015-03-18 20:14:52.125 077 12521.20 156.57 54714.22 88888.00 2015-03-18 20:14:52.250 077 12521.17 156.60 54714.22 88888.00 2015-03-18 20:14:52.375 077 12521.15 156.60 54714.22 88888.00 2015-03-18 20:14:52.500 077 12521.12 156.65 54714.20 88888.00 2015-03-18 20:14:52.625 077 12521.12 156.65 54714.18 88888.00 2015-03-18 20:14:52.750 077 12521.20 156.68 54714.18 88888.00 2015-03-18 20:14:52.875 077 12521.25 156.70 54714.20 88888.00 2015-03-18 20:14:53.000 077 12521.23 156.68 54714.15 88888.00 2015-03-18 20:14:53.125 077 12521.20 156.72 54714.15 88888.00 2015-03-18 20:14:53.250 077 12521.12 156.72 54714.12 88888.00 2015-03-18 20:14:53.375 077 12521.17 156.72 54714.12 88888.00 2015-03-18 20:14:53.500 077 12521.23 156.80 54714.15 88888.00 2015-03-18 20:14:53.625 077 12521.27 156.80 54714.15 88888.00 2015-03-18 20:14:53.750 077 12521.25 156.85 54714.15 88888.00 2015-03-18 20:14:53.875 077 12521.20 156.88 54714.15 88888.00 2015-03-18 20:14:54.000 077 12521.20 156.93 54714.12 88888.00 2015-03-18 20:14:54.125 077 12521.17 156.93 54714.12 88888.00 2015-03-18 20:14:54.250 077 12521.20 156.95 54714.12 88888.00 2015-03-18 20:14:54.375 077 12521.25 157.00 54714.10 88888.00 2015-03-18 20:14:54.500 077 12521.23 157.03 54714.10 88888.00 2015-03-18 20:14:54.625 077 12521.15 157.05 54714.07 88888.00 2015-03-18 20:14:54.750 077 12521.10 157.05 54714.10 88888.00 2015-03-18 20:14:54.875 077 12521.00 157.07 54714.12 88888.00 2015-03-18 20:14:55.000 077 12520.98 157.15 54714.10 88888.00 2015-03-18 20:14:55.125 077 12520.95 157.18 54714.07 88888.00 2015-03-18 20:14:55.250 077 12520.92 157.12 54714.05 88888.00 2015-03-18 20:14:55.375 077 12520.92 157.20 54714.05 88888.00 2015-03-18 20:14:55.500 077 12520.92 157.25 54714.10 88888.00 2015-03-18 20:14:55.625 077 12520.88 157.28 54714.07 88888.00 2015-03-18 20:14:55.750 077 12520.83 157.30 54714.07 88888.00 2015-03-18 20:14:55.875 077 12520.83 157.32 54714.07 88888.00 2015-03-18 20:14:56.000 077 12520.85 157.38 54714.07 88888.00 2015-03-18 20:14:56.125 077 12520.83 157.40 54714.05 88888.00 2015-03-18 20:14:56.250 077 12520.77 157.43 54714.07 88888.00 2015-03-18 20:14:56.375 077 12520.80 157.45 54714.05 88888.00 2015-03-18 20:14:56.500 077 12520.75 157.47 54714.03 88888.00 2015-03-18 20:14:56.625 077 12520.70 157.50 54714.05 88888.00 2015-03-18 20:14:56.750 077 12520.65 157.55 54714.07 88888.00 2015-03-18 20:14:56.875 077 12520.67 157.57 54714.07 88888.00 2015-03-18 20:14:57.000 077 12520.65 157.55 54714.03 88888.00 2015-03-18 20:14:57.125 077 12520.65 157.60 54714.05 88888.00 2015-03-18 20:14:57.250 077 12520.58 157.62 54714.05 88888.00 2015-03-18 20:14:57.375 077 12520.55 157.60 54714.05 88888.00 2015-03-18 20:14:57.500 077 12520.52 157.65 54714.03 88888.00 2015-03-18 20:14:57.625 077 12520.52 157.70 54714.05 88888.00 2015-03-18 20:14:57.750 077 12520.52 157.70 54714.03 88888.00 2015-03-18 20:14:57.875 077 12520.52 157.72 54714.03 88888.00 2015-03-18 20:14:58.000 077 12520.48 157.72 54714.00 88888.00 2015-03-18 20:14:58.125 077 12520.48 157.72 54714.03 88888.00 2015-03-18 20:14:58.250 077 12520.48 157.75 54714.03 88888.00 2015-03-18 20:14:58.375 077 12520.45 157.78 54714.03 88888.00 2015-03-18 20:14:58.500 077 12520.35 157.80 54714.00 88888.00 2015-03-18 20:14:58.625 077 12520.33 157.78 54714.03 88888.00 2015-03-18 20:14:58.750 077 12520.30 157.80 54714.03 88888.00 2015-03-18 20:14:58.875 077 12520.25 157.80 54714.00 88888.00 2015-03-18 20:14:59.000 077 12520.23 157.82 54713.97 88888.00 2015-03-18 20:14:59.125 077 12520.25 157.82 54714.00 88888.00 2015-03-18 20:14:59.250 077 12520.25 157.82 54714.03 88888.00 2015-03-18 20:14:59.375 077 12520.27 157.85 54714.05 88888.00 2015-03-18 20:14:59.500 077 12520.27 157.85 54714.05 88888.00 2015-03-18 20:14:59.625 077 12520.25 157.85 54714.05 88888.00 2015-03-18 20:14:59.750 077 12520.20 157.90 54714.07 88888.00 2015-03-18 20:14:59.875 077 12520.17 157.88 54714.05 88888.00 2015-03-18 20:15:00.000 077 12520.10 157.90 54714.03 88888.00 2015-03-18 20:15:00.125 077 12520.02 157.93 54714.07 88888.00 2015-03-18 20:15:00.250 077 12520.00 157.93 54714.07 88888.00 2015-03-18 20:15:00.375 077 12520.00 157.95 54714.05 88888.00 2015-03-18 20:15:00.500 077 12520.02 158.00 54714.07 88888.00 2015-03-18 20:15:00.625 077 12519.98 158.05 54714.07 88888.00 2015-03-18 20:15:00.750 077 12519.98 158.05 54714.05 88888.00 2015-03-18 20:15:00.875 077 12520.02 158.05 54714.07 88888.00 2015-03-18 20:15:01.000 077 12519.95 158.03 54714.03 88888.00 2015-03-18 20:15:01.125 077 12519.80 158.10 54714.05 88888.00 2015-03-18 20:15:01.250 077 12519.75 158.15 54714.05 88888.00 2015-03-18 20:15:01.375 077 12519.77 158.18 54714.07 88888.00 2015-03-18 20:15:01.500 077 12519.73 158.18 54714.07 88888.00 2015-03-18 20:15:01.625 077 12519.67 158.18 54714.05 88888.00 2015-03-18 20:15:01.750 077 12519.62 158.15 54714.05 88888.00 2015-03-18 20:15:01.875 077 12519.52 158.22 54714.05 88888.00 2015-03-18 20:15:02.000 077 12519.55 158.25 54714.03 88888.00 2015-03-18 20:15:02.125 077 12519.52 158.28 54714.05 88888.00 2015-03-18 20:15:02.250 077 12519.45 158.30 54714.07 88888.00 2015-03-18 20:15:02.375 077 12519.35 158.32 54714.07 88888.00 2015-03-18 20:15:02.500 077 12519.33 158.35 54714.05 88888.00 2015-03-18 20:15:02.625 077 12519.30 158.38 54714.07 88888.00 2015-03-18 20:15:02.750 077 12519.30 158.43 54714.10 88888.00 2015-03-18 20:15:02.875 077 12519.30 158.45 54714.10 88888.00 2015-03-18 20:15:03.000 077 12519.20 158.47 54714.07 88888.00 2015-03-18 20:15:03.125 077 12519.17 158.50 54714.07 88888.00 2015-03-18 20:15:03.250 077 12519.08 158.55 54714.07 88888.00 2015-03-18 20:15:03.375 077 12519.08 158.57 54714.05 88888.00 2015-03-18 20:15:03.500 077 12519.12 158.60 54714.05 88888.00 2015-03-18 20:15:03.625 077 12519.10 158.62 54714.10 88888.00 2015-03-18 20:15:03.750 077 12519.10 158.68 54714.10 88888.00 2015-03-18 20:15:03.875 077 12519.08 158.75 54714.10 88888.00 2015-03-18 20:15:04.000 077 12519.00 158.80 54714.07 88888.00 2015-03-18 20:15:04.125 077 12519.00 158.82 54714.07 88888.00 2015-03-18 20:15:04.250 077 12518.88 158.88 54714.12 88888.00 2015-03-18 20:15:04.375 077 12518.85 158.97 54714.12 88888.00 2015-03-18 20:15:04.500 077 12518.83 159.00 54714.15 88888.00 2015-03-18 20:15:04.625 077 12518.80 159.05 54714.15 88888.00 2015-03-18 20:15:04.750 077 12518.67 159.07 54714.12 88888.00 2015-03-18 20:15:04.875 077 12518.65 159.12 54714.12 88888.00 2015-03-18 20:15:05.000 077 12518.62 159.15 54714.12 88888.00 2015-03-18 20:15:05.125 077 12518.58 159.20 54714.15 88888.00 2015-03-18 20:15:05.250 077 12518.55 159.22 54714.15 88888.00 2015-03-18 20:15:05.375 077 12518.58 159.30 54714.15 88888.00 2015-03-18 20:15:05.500 077 12518.52 159.30 54714.12 88888.00 2015-03-18 20:15:05.625 077 12518.45 159.35 54714.12 88888.00 2015-03-18 20:15:05.750 077 12518.40 159.40 54714.12 88888.00 2015-03-18 20:15:05.875 077 12518.40 159.45 54714.12 88888.00 2015-03-18 20:15:06.000 077 12518.40 159.50 54714.10 88888.00 2015-03-18 20:15:06.125 077 12518.38 159.55 54714.15 88888.00 2015-03-18 20:15:06.250 077 12518.27 159.60 54714.15 88888.00 2015-03-18 20:15:06.375 077 12518.33 159.68 54714.15 88888.00 2015-03-18 20:15:06.500 077 12518.27 159.75 54714.15 88888.00 2015-03-18 20:15:06.625 077 12518.23 159.78 54714.15 88888.00 2015-03-18 20:15:06.750 077 12518.25 159.85 54714.15 88888.00 2015-03-18 20:15:06.875 077 12518.15 159.90 54714.18 88888.00 2015-03-18 20:15:07.000 077 12518.10 159.95 54714.15 88888.00 2015-03-18 20:15:07.125 077 12518.10 160.03 54714.18 88888.00 2015-03-18 20:15:07.250 077 12518.12 160.05 54714.22 88888.00 2015-03-18 20:15:07.375 077 12518.10 160.12 54714.20 88888.00 2015-03-18 20:15:07.500 077 12518.02 160.18 54714.20 88888.00 2015-03-18 20:15:07.625 077 12517.98 160.18 54714.18 88888.00 2015-03-18 20:15:07.750 077 12517.92 160.25 54714.20 88888.00 2015-03-18 20:15:07.875 077 12517.92 160.35 54714.20 88888.00 2015-03-18 20:15:08.000 077 12517.90 160.40 54714.18 88888.00 2015-03-18 20:15:08.125 077 12517.85 160.47 54714.20 88888.00 2015-03-18 20:15:08.250 077 12517.70 160.53 54714.25 88888.00 2015-03-18 20:15:08.375 077 12517.65 160.62 54714.22 88888.00 2015-03-18 20:15:08.500 077 12517.62 160.65 54714.20 88888.00 2015-03-18 20:15:08.625 077 12517.62 160.72 54714.18 88888.00 2015-03-18 20:15:08.750 077 12517.62 160.80 54714.20 88888.00 2015-03-18 20:15:08.875 077 12517.62 160.82 54714.20 88888.00 2015-03-18 20:15:09.000 077 12517.58 160.88 54714.20 88888.00 2015-03-18 20:15:09.125 077 12517.50 160.93 54714.22 88888.00 2015-03-18 20:15:09.250 077 12517.48 161.00 54714.25 88888.00 2015-03-18 20:15:09.375 077 12517.55 161.10 54714.25 88888.00 2015-03-18 20:15:09.500 077 12517.50 161.15 54714.22 88888.00 2015-03-18 20:15:09.625 077 12517.40 161.20 54714.22 88888.00 2015-03-18 20:15:09.750 077 12517.35 161.22 54714.20 88888.00 2015-03-18 20:15:09.875 077 12517.35 161.30 54714.22 88888.00 2015-03-18 20:15:10.000 077 12517.35 161.40 54714.22 88888.00 2015-03-18 20:15:10.125 077 12517.30 161.47 54714.22 88888.00 2015-03-18 20:15:10.250 077 12517.25 161.53 54714.25 88888.00 2015-03-18 20:15:10.375 077 12517.23 161.57 54714.22 88888.00 2015-03-18 20:15:10.500 077 12517.15 161.62 54714.22 88888.00 2015-03-18 20:15:10.625 077 12517.12 161.70 54714.22 88888.00 2015-03-18 20:15:10.750 077 12517.12 161.78 54714.22 88888.00 2015-03-18 20:15:10.875 077 12517.08 161.85 54714.25 88888.00 2015-03-18 20:15:11.000 077 12516.98 161.93 54714.22 88888.00 2015-03-18 20:15:11.125 077 12516.92 161.97 54714.25 88888.00 2015-03-18 20:15:11.250 077 12516.88 162.05 54714.25 88888.00 2015-03-18 20:15:11.375 077 12516.85 162.12 54714.25 88888.00 2015-03-18 20:15:11.500 077 12516.77 162.18 54714.28 88888.00 2015-03-18 20:15:11.625 077 12516.73 162.20 54714.25 88888.00 2015-03-18 20:15:11.750 077 12516.75 162.30 54714.28 88888.00 2015-03-18 20:15:11.875 077 12516.73 162.38 54714.28 88888.00 2015-03-18 20:15:12.000 077 12516.65 162.40 54714.22 88888.00 2015-03-18 20:15:12.125 077 12516.60 162.47 54714.25 88888.00 2015-03-18 20:15:12.250 077 12516.58 162.53 54714.25 88888.00 2015-03-18 20:15:12.375 077 12516.52 162.60 54714.28 88888.00 2015-03-18 20:15:12.500 077 12516.50 162.70 54714.30 88888.00 2015-03-18 20:15:12.625 077 12516.52 162.78 54714.30 88888.00 2015-03-18 20:15:12.750 077 12516.48 162.88 54714.32 88888.00 2015-03-18 20:15:12.875 077 12516.38 162.97 54714.32 88888.00 2015-03-18 20:15:13.000 077 12516.27 163.03 54714.32 88888.00 2015-03-18 20:15:13.125 077 12516.20 163.07 54714.32 88888.00 2015-03-18 20:15:13.250 077 12516.10 163.12 54714.32 88888.00 2015-03-18 20:15:13.375 077 12516.12 163.22 54714.35 88888.00 2015-03-18 20:15:13.500 077 12516.12 163.25 54714.32 88888.00 2015-03-18 20:15:13.625 077 12516.08 163.32 54714.32 88888.00 2015-03-18 20:15:13.750 077 12516.02 163.43 54714.35 88888.00 2015-03-18 20:15:13.875 077 12515.92 163.50 54714.35 88888.00 2015-03-18 20:15:14.000 077 12515.83 163.53 54714.35 88888.00 2015-03-18 20:15:14.125 077 12515.85 163.65 54714.35 88888.00 2015-03-18 20:15:14.250 077 12515.88 163.68 54714.40 88888.00 2015-03-18 20:15:14.375 077 12515.95 163.72 54714.40 88888.00 2015-03-18 20:15:14.500 077 12515.90 163.75 54714.40 88888.00 2015-03-18 20:15:14.625 077 12515.77 163.80 54714.38 88888.00 2015-03-18 20:15:14.750 077 12515.73 163.85 54714.40 88888.00 2015-03-18 20:15:14.875 077 12515.73 163.93 54714.40 88888.00 2015-03-18 20:15:15.000 077 12515.70 163.95 54714.43 88888.00 2015-03-18 20:15:15.125 077 12515.65 164.00 54714.43 88888.00 2015-03-18 20:15:15.250 077 12515.58 164.03 54714.43 88888.00 2015-03-18 20:15:15.375 077 12515.58 164.05 54714.43 88888.00 2015-03-18 20:15:15.500 077 12515.52 164.07 54714.43 88888.00 2015-03-18 20:15:15.625 077 12515.48 164.10 54714.45 88888.00 2015-03-18 20:15:15.750 077 12515.42 164.15 54714.45 88888.00 2015-03-18 20:15:15.875 077 12515.35 164.20 54714.50 88888.00 2015-03-18 20:15:16.000 077 12515.33 164.22 54714.50 88888.00 2015-03-18 20:15:16.125 077 12515.27 164.28 54714.53 88888.00 2015-03-18 20:15:16.250 077 12515.17 164.22 54714.50 88888.00 2015-03-18 20:15:16.375 077 12515.12 164.28 54714.50 88888.00 2015-03-18 20:15:16.500 077 12515.08 164.35 54714.53 88888.00 2015-03-18 20:15:16.625 077 12515.12 164.38 54714.57 88888.00 2015-03-18 20:15:16.750 077 12515.10 164.40 54714.57 88888.00 2015-03-18 20:15:16.875 077 12515.05 164.45 54714.60 88888.00 2015-03-18 20:15:17.000 077 12515.00 164.43 54714.60 88888.00 2015-03-18 20:15:17.125 077 12514.92 164.43 54714.65 88888.00 2015-03-18 20:15:17.250 077 12514.85 164.45 54714.65 88888.00 2015-03-18 20:15:17.375 077 12514.80 164.50 54714.65 88888.00 2015-03-18 20:15:17.500 077 12514.75 164.50 54714.68 88888.00 2015-03-18 20:15:17.625 077 12514.75 164.50 54714.68 88888.00 2015-03-18 20:15:17.750 077 12514.67 164.53 54714.70 88888.00 2015-03-18 20:15:17.875 077 12514.55 164.55 54714.72 88888.00 2015-03-18 20:15:18.000 077 12514.50 164.55 54714.72 88888.00 2015-03-18 20:15:18.125 077 12514.52 164.60 54714.75 88888.00 2015-03-18 20:15:18.250 077 12514.42 164.57 54714.78 88888.00 2015-03-18 20:15:18.375 077 12514.33 164.57 54714.80 88888.00 2015-03-18 20:15:18.500 077 12514.38 164.57 54714.82 88888.00 2015-03-18 20:15:18.625 077 12514.38 164.60 54714.82 88888.00 2015-03-18 20:15:18.750 077 12514.33 164.62 54714.80 88888.00 2015-03-18 20:15:18.875 077 12514.25 164.60 54714.82 88888.00 2015-03-18 20:15:19.000 077 12514.20 164.65 54714.85 88888.00 2015-03-18 20:15:19.125 077 12514.15 164.65 54714.88 88888.00 2015-03-18 20:15:19.250 077 12514.05 164.62 54714.85 88888.00 2015-03-18 20:15:19.375 077 12514.02 164.62 54714.90 88888.00 2015-03-18 20:15:19.500 077 12514.02 164.65 54714.93 88888.00 2015-03-18 20:15:19.625 077 12513.92 164.68 54714.95 88888.00 2015-03-18 20:15:19.750 077 12513.90 164.68 54714.95 88888.00 2015-03-18 20:15:19.875 077 12513.85 164.65 54714.95 88888.00 2015-03-18 20:15:20.000 077 12513.80 164.65 54714.97 88888.00 2015-03-18 20:15:20.125 077 12513.77 164.68 54715.00 88888.00 2015-03-18 20:15:20.250 077 12513.65 164.62 54715.03 88888.00 2015-03-18 20:15:20.375 077 12513.60 164.65 54715.00 88888.00 2015-03-18 20:15:20.500 077 12513.52 164.62 54715.03 88888.00 2015-03-18 20:15:20.625 077 12513.48 164.62 54715.03 88888.00 2015-03-18 20:15:20.750 077 12513.40 164.65 54715.07 88888.00 2015-03-18 20:15:20.875 077 12513.33 164.65 54715.10 88888.00 2015-03-18 20:15:21.000 077 12513.23 164.70 54715.07 88888.00 2015-03-18 20:15:21.125 077 12513.17 164.68 54715.10 88888.00 2015-03-18 20:15:21.250 077 12513.02 164.65 54715.12 88888.00 2015-03-18 20:15:21.375 077 12512.98 164.68 54715.15 88888.00 2015-03-18 20:15:21.500 077 12512.95 164.70 54715.18 88888.00 2015-03-18 20:15:21.625 077 12512.95 164.72 54715.15 88888.00 2015-03-18 20:15:21.750 077 12512.90 164.72 54715.18 88888.00 2015-03-18 20:15:21.875 077 12512.88 164.70 54715.20 88888.00 2015-03-18 20:15:22.000 077 12512.83 164.68 54715.20 88888.00 2015-03-18 20:15:22.125 077 12512.75 164.68 54715.20 88888.00 2015-03-18 20:15:22.250 077 12512.67 164.65 54715.22 88888.00 2015-03-18 20:15:22.375 077 12512.62 164.68 54715.25 88888.00 2015-03-18 20:15:22.500 077 12512.58 164.68 54715.25 88888.00 2015-03-18 20:15:22.625 077 12512.50 164.68 54715.28 88888.00 2015-03-18 20:15:22.750 077 12512.38 164.72 54715.30 88888.00 2015-03-18 20:15:22.875 077 12512.33 164.72 54715.28 88888.00 2015-03-18 20:15:23.000 077 12512.27 164.75 54715.28 88888.00 2015-03-18 20:15:23.125 077 12512.20 164.75 54715.28 88888.00 2015-03-18 20:15:23.250 077 12512.15 164.78 54715.35 88888.00 2015-03-18 20:15:23.375 077 12512.10 164.80 54715.35 88888.00 2015-03-18 20:15:23.500 077 12512.02 164.85 54715.35 88888.00 2015-03-18 20:15:23.625 077 12511.98 164.85 54715.35 88888.00 2015-03-18 20:15:23.750 077 12511.90 164.90 54715.38 88888.00 2015-03-18 20:15:23.875 077 12511.85 164.93 54715.43 88888.00 2015-03-18 20:15:24.000 077 12511.83 164.97 54715.40 88888.00 2015-03-18 20:15:24.125 077 12511.77 164.97 54715.38 88888.00 2015-03-18 20:15:24.250 077 12511.62 165.00 54715.40 88888.00 2015-03-18 20:15:24.375 077 12511.62 165.05 54715.40 88888.00 2015-03-18 20:15:24.500 077 12511.52 165.12 54715.45 88888.00 2015-03-18 20:15:24.625 077 12511.40 165.12 54715.45 88888.00 2015-03-18 20:15:24.750 077 12511.35 165.12 54715.43 88888.00 2015-03-18 20:15:24.875 077 12511.38 165.15 54715.45 88888.00 2015-03-18 20:15:25.000 077 12511.27 165.20 54715.45 88888.00 2015-03-18 20:15:25.125 077 12511.20 165.22 54715.45 88888.00 2015-03-18 20:15:25.250 077 12511.12 165.22 54715.47 88888.00 2015-03-18 20:15:25.375 077 12511.15 165.30 54715.45 88888.00 2015-03-18 20:15:25.500 077 12511.05 165.38 54715.45 88888.00 2015-03-18 20:15:25.625 077 12510.98 165.40 54715.47 88888.00 2015-03-18 20:15:25.750 077 12510.85 165.43 54715.45 88888.00 2015-03-18 20:15:25.875 077 12510.80 165.47 54715.47 88888.00 2015-03-18 20:15:26.000 077 12510.75 165.50 54715.47 88888.00 2015-03-18 20:15:26.125 077 12510.70 165.55 54715.50 88888.00 2015-03-18 20:15:26.250 077 12510.60 165.55 54715.50 88888.00 2015-03-18 20:15:26.375 077 12510.58 165.60 54715.50 88888.00 2015-03-18 20:15:26.500 077 12510.52 165.68 54715.53 88888.00 2015-03-18 20:15:26.625 077 12510.48 165.75 54715.55 88888.00 2015-03-18 20:15:26.750 077 12510.45 165.80 54715.53 88888.00 2015-03-18 20:15:26.875 077 12510.38 165.82 54715.50 88888.00 2015-03-18 20:15:27.000 077 12510.35 165.93 54715.47 88888.00 2015-03-18 20:15:27.125 077 12510.25 165.95 54715.53 88888.00 2015-03-18 20:15:27.250 077 12510.12 166.05 54715.50 88888.00 2015-03-18 20:15:27.375 077 12510.02 166.07 54715.50 88888.00 2015-03-18 20:15:27.500 077 12510.00 166.18 54715.53 88888.00 2015-03-18 20:15:27.625 077 12509.95 166.20 54715.53 88888.00 2015-03-18 20:15:27.750 077 12510.02 166.30 54715.50 88888.00 2015-03-18 20:15:27.875 077 12509.92 166.32 54715.50 88888.00 2015-03-18 20:15:28.000 077 12509.85 166.38 54715.50 88888.00 2015-03-18 20:15:28.125 077 12509.77 166.43 54715.53 88888.00 2015-03-18 20:15:28.250 077 12509.75 166.50 54715.50 88888.00 2015-03-18 20:15:28.375 077 12509.67 166.55 54715.50 88888.00 2015-03-18 20:15:28.500 077 12509.58 166.65 54715.55 88888.00 2015-03-18 20:15:28.625 077 12509.58 166.70 54715.53 88888.00 2015-03-18 20:15:28.750 077 12509.55 166.80 54715.53 88888.00 2015-03-18 20:15:28.875 077 12509.50 166.88 54715.50 88888.00 2015-03-18 20:15:29.000 077 12509.45 166.93 54715.47 88888.00 2015-03-18 20:15:29.125 077 12509.38 166.97 54715.50 88888.00 2015-03-18 20:15:29.250 077 12509.30 167.03 54715.53 88888.00 2015-03-18 20:15:29.375 077 12509.27 167.10 54715.55 88888.00 2015-03-18 20:15:29.500 077 12509.20 167.18 54715.55 88888.00 2015-03-18 20:15:29.625 077 12509.12 167.20 54715.53 88888.00 2015-03-18 20:15:29.750 077 12509.05 167.28 54715.50 88888.00 2015-03-18 20:15:29.875 077 12509.05 167.35 54715.53 88888.00 2015-03-18 20:15:30.000 077 12509.02 167.47 54715.53 88888.00 2015-03-18 20:15:30.125 077 12508.98 167.55 54715.55 88888.00 2015-03-18 20:15:30.250 077 12508.88 167.57 54715.55 88888.00 2015-03-18 20:15:30.375 077 12508.88 167.62 54715.55 88888.00 2015-03-18 20:15:30.500 077 12508.90 167.68 54715.53 88888.00 2015-03-18 20:15:30.625 077 12508.85 167.75 54715.53 88888.00 2015-03-18 20:15:30.750 077 12508.75 167.82 54715.55 88888.00 2015-03-18 20:15:30.875 077 12508.73 167.93 54715.57 88888.00 2015-03-18 20:15:31.000 077 12508.75 167.95 54715.53 88888.00 2015-03-18 20:15:31.125 077 12508.65 168.03 54715.55 88888.00 2015-03-18 20:15:31.250 077 12508.50 168.07 54715.57 88888.00 2015-03-18 20:15:31.375 077 12508.55 168.12 54715.57 88888.00 2015-03-18 20:15:31.500 077 12508.60 168.18 54715.57 88888.00 2015-03-18 20:15:31.625 077 12508.50 168.25 54715.55 88888.00 2015-03-18 20:15:31.750 077 12508.42 168.35 54715.57 88888.00 2015-03-18 20:15:31.875 077 12508.40 168.45 54715.57 88888.00 2015-03-18 20:15:32.000 077 12508.42 168.50 54715.55 88888.00 2015-03-18 20:15:32.125 077 12508.30 168.50 54715.53 88888.00 2015-03-18 20:15:32.250 077 12508.20 168.57 54715.57 88888.00 2015-03-18 20:15:32.375 077 12508.23 168.65 54715.57 88888.00 2015-03-18 20:15:32.500 077 12508.20 168.72 54715.57 88888.00 2015-03-18 20:15:32.625 077 12508.15 168.75 54715.55 88888.00 2015-03-18 20:15:32.750 077 12508.12 168.78 54715.55 88888.00 2015-03-18 20:15:32.875 077 12508.05 168.82 54715.55 88888.00 2015-03-18 20:15:33.000 077 12508.00 168.88 54715.57 88888.00 2015-03-18 20:15:33.125 077 12508.02 168.93 54715.57 88888.00 2015-03-18 20:15:33.250 077 12508.02 168.97 54715.55 88888.00 2015-03-18 20:15:33.375 077 12507.98 169.03 54715.53 88888.00 2015-03-18 20:15:33.500 077 12507.85 169.10 54715.55 88888.00 2015-03-18 20:15:33.625 077 12507.77 169.15 54715.60 88888.00 2015-03-18 20:15:33.750 077 12507.75 169.18 54715.60 88888.00 2015-03-18 20:15:33.875 077 12507.70 169.20 54715.57 88888.00 2015-03-18 20:15:34.000 077 12507.70 169.28 54715.57 88888.00 2015-03-18 20:15:34.125 077 12507.70 169.32 54715.57 88888.00 2015-03-18 20:15:34.250 077 12507.67 169.38 54715.57 88888.00 2015-03-18 20:15:34.375 077 12507.70 169.45 54715.57 88888.00 2015-03-18 20:15:34.500 077 12507.73 169.55 54715.60 88888.00 2015-03-18 20:15:34.625 077 12507.70 169.55 54715.60 88888.00 2015-03-18 20:15:34.750 077 12507.73 169.57 54715.57 88888.00 2015-03-18 20:15:34.875 077 12507.70 169.60 54715.60 88888.00 2015-03-18 20:15:35.000 077 12507.60 169.65 54715.57 88888.00 2015-03-18 20:15:35.125 077 12507.52 169.72 54715.60 88888.00 2015-03-18 20:15:35.250 077 12507.52 169.78 54715.62 88888.00 2015-03-18 20:15:35.375 077 12507.58 169.82 54715.60 88888.00 2015-03-18 20:15:35.500 077 12507.55 169.82 54715.60 88888.00 2015-03-18 20:15:35.625 077 12507.50 169.82 54715.62 88888.00 2015-03-18 20:15:35.750 077 12507.55 169.90 54715.62 88888.00 2015-03-18 20:15:35.875 077 12507.52 169.95 54715.60 88888.00 2015-03-18 20:15:36.000 077 12507.50 169.97 54715.60 88888.00 2015-03-18 20:15:36.125 077 12507.48 170.00 54715.60 88888.00 2015-03-18 20:15:36.250 077 12507.52 170.07 54715.60 88888.00 2015-03-18 20:15:36.375 077 12507.55 170.12 54715.60 88888.00 2015-03-18 20:15:36.500 077 12507.52 170.12 54715.60 88888.00 2015-03-18 20:15:36.625 077 12507.45 170.20 54715.57 88888.00 2015-03-18 20:15:36.750 077 12507.42 170.22 54715.57 88888.00 2015-03-18 20:15:36.875 077 12507.40 170.28 54715.62 88888.00 2015-03-18 20:15:37.000 077 12507.38 170.30 54715.62 88888.00 2015-03-18 20:15:37.125 077 12507.38 170.32 54715.68 88888.00 2015-03-18 20:15:37.250 077 12507.38 170.32 54715.62 88888.00 2015-03-18 20:15:37.375 077 12507.48 170.38 54715.65 88888.00 2015-03-18 20:15:37.500 077 12507.50 170.40 54715.65 88888.00 2015-03-18 20:15:37.625 077 12507.48 170.43 54715.65 88888.00 2015-03-18 20:15:37.750 077 12507.33 170.43 54715.62 88888.00 2015-03-18 20:15:37.875 077 12507.25 170.50 54715.65 88888.00 2015-03-18 20:15:38.000 077 12507.27 170.53 54715.65 88888.00 2015-03-18 20:15:38.125 077 12507.35 170.53 54715.65 88888.00 2015-03-18 20:15:38.250 077 12507.30 170.55 54715.65 88888.00 2015-03-18 20:15:38.375 077 12507.23 170.60 54715.65 88888.00 2015-03-18 20:15:38.500 077 12507.17 170.60 54715.62 88888.00 2015-03-18 20:15:38.625 077 12507.20 170.65 54715.65 88888.00 2015-03-18 20:15:38.750 077 12507.15 170.72 54715.68 88888.00 2015-03-18 20:15:38.875 077 12507.12 170.75 54715.68 88888.00 2015-03-18 20:15:39.000 077 12507.15 170.80 54715.68 88888.00 2015-03-18 20:15:39.125 077 12507.15 170.82 54715.65 88888.00 2015-03-18 20:15:39.250 077 12507.10 170.82 54715.68 88888.00 2015-03-18 20:15:39.375 077 12507.17 170.88 54715.65 88888.00 2015-03-18 20:15:39.500 077 12507.20 170.93 54715.68 88888.00 2015-03-18 20:15:39.625 077 12507.20 170.97 54715.70 88888.00 2015-03-18 20:15:39.750 077 12507.17 171.00 54715.68 88888.00 2015-03-18 20:15:39.875 077 12507.15 171.00 54715.68 88888.00 2015-03-18 20:15:40.000 077 12507.10 171.00 54715.65 88888.00 2015-03-18 20:15:40.125 077 12507.10 171.05 54715.68 88888.00 2015-03-18 20:15:40.250 077 12507.00 171.07 54715.68 88888.00 2015-03-18 20:15:40.375 077 12507.02 171.10 54715.68 88888.00 2015-03-18 20:15:40.500 077 12507.00 171.15 54715.68 88888.00 2015-03-18 20:15:40.625 077 12506.98 171.20 54715.70 88888.00 2015-03-18 20:15:40.750 077 12507.00 171.20 54715.72 88888.00 2015-03-18 20:15:40.875 077 12506.95 171.22 54715.70 88888.00 2015-03-18 20:15:41.000 077 12506.92 171.25 54715.75 88888.00 2015-03-18 20:15:41.125 077 12506.90 171.28 54715.75 88888.00 2015-03-18 20:15:41.250 077 12506.85 171.30 54715.75 88888.00 2015-03-18 20:15:41.375 077 12506.88 171.32 54715.72 88888.00 2015-03-18 20:15:41.500 077 12506.88 171.35 54715.75 88888.00 2015-03-18 20:15:41.625 077 12506.85 171.38 54715.78 88888.00 2015-03-18 20:15:41.750 077 12506.80 171.40 54715.80 88888.00 2015-03-18 20:15:41.875 077 12506.80 171.47 54715.78 88888.00 2015-03-18 20:15:42.000 077 12506.83 171.50 54715.75 88888.00 2015-03-18 20:15:42.125 077 12506.83 171.55 54715.78 88888.00 2015-03-18 20:15:42.250 077 12506.75 171.60 54715.80 88888.00 2015-03-18 20:15:42.375 077 12506.65 171.62 54715.78 88888.00 2015-03-18 20:15:42.500 077 12506.65 171.65 54715.78 88888.00 2015-03-18 20:15:42.625 077 12506.70 171.68 54715.80 88888.00 2015-03-18 20:15:42.750 077 12506.62 171.70 54715.80 88888.00 2015-03-18 20:15:42.875 077 12506.60 171.70 54715.82 88888.00 2015-03-18 20:15:43.000 077 12506.62 171.75 54715.85 88888.00 2015-03-18 20:15:43.125 077 12506.58 171.78 54715.85 88888.00 2015-03-18 20:15:43.250 077 12506.50 171.78 54715.85 88888.00 2015-03-18 20:15:43.375 077 12506.52 171.80 54715.85 88888.00 2015-03-18 20:15:43.500 077 12506.45 171.85 54715.88 88888.00 2015-03-18 20:15:43.625 077 12506.45 171.88 54715.88 88888.00 2015-03-18 20:15:43.750 077 12506.40 171.93 54715.88 88888.00 2015-03-18 20:15:43.875 077 12506.38 171.93 54715.85 88888.00 2015-03-18 20:15:44.000 077 12506.33 171.97 54715.85 88888.00 2015-03-18 20:15:44.125 077 12506.33 172.00 54715.90 88888.00 2015-03-18 20:15:44.250 077 12506.30 171.97 54715.90 88888.00 2015-03-18 20:15:44.375 077 12506.33 172.00 54715.93 88888.00 2015-03-18 20:15:44.500 077 12506.33 172.05 54715.95 88888.00 2015-03-18 20:15:44.625 077 12506.35 172.07 54715.93 88888.00 2015-03-18 20:15:44.750 077 12506.38 172.10 54715.93 88888.00 2015-03-18 20:15:44.875 077 12506.35 172.10 54715.93 88888.00 2015-03-18 20:15:45.000 077 12506.27 172.12 54715.95 88888.00 2015-03-18 20:15:45.125 077 12506.25 172.15 54715.95 88888.00 2015-03-18 20:15:45.250 077 12506.23 172.20 54715.97 88888.00 2015-03-18 20:15:45.375 077 12506.20 172.22 54716.00 88888.00 2015-03-18 20:15:45.500 077 12506.15 172.28 54716.00 88888.00 2015-03-18 20:15:45.625 077 12506.05 172.30 54715.97 88888.00 2015-03-18 20:15:45.750 077 12505.98 172.32 54715.97 88888.00 2015-03-18 20:15:45.875 077 12505.98 172.32 54715.97 88888.00 2015-03-18 20:15:46.000 077 12505.98 172.35 54715.97 88888.00 2015-03-18 20:15:46.125 077 12505.92 172.38 54715.95 88888.00 2015-03-18 20:15:46.250 077 12505.83 172.38 54715.97 88888.00 2015-03-18 20:15:46.375 077 12505.80 172.43 54715.97 88888.00 2015-03-18 20:15:46.500 077 12505.77 172.50 54715.97 88888.00 2015-03-18 20:15:46.625 077 12505.73 172.53 54716.00 88888.00 2015-03-18 20:15:46.750 077 12505.75 172.57 54716.00 88888.00 2015-03-18 20:15:46.875 077 12505.73 172.62 54716.03 88888.00 2015-03-18 20:15:47.000 077 12505.67 172.68 54716.03 88888.00 2015-03-18 20:15:47.125 077 12505.62 172.72 54716.03 88888.00 2015-03-18 20:15:47.250 077 12505.58 172.75 54716.03 88888.00 2015-03-18 20:15:47.375 077 12505.58 172.78 54716.03 88888.00 2015-03-18 20:15:47.500 077 12505.58 172.80 54716.00 88888.00 2015-03-18 20:15:47.625 077 12505.58 172.80 54716.03 88888.00 2015-03-18 20:15:47.750 077 12505.58 172.82 54716.05 88888.00 2015-03-18 20:15:47.875 077 12505.60 172.85 54716.05 88888.00 2015-03-18 20:15:48.000 077 12505.58 172.88 54716.03 88888.00 2015-03-18 20:15:48.125 077 12505.50 172.88 54716.05 88888.00 2015-03-18 20:15:48.250 077 12505.50 172.93 54716.05 88888.00 2015-03-18 20:15:48.375 077 12505.55 172.95 54716.07 88888.00 2015-03-18 20:15:48.500 077 12505.55 173.00 54716.05 88888.00 2015-03-18 20:15:48.625 077 12505.52 173.05 54716.05 88888.00 2015-03-18 20:15:48.750 077 12505.48 173.05 54716.05 88888.00 2015-03-18 20:15:48.875 077 12505.38 173.07 54716.05 88888.00 2015-03-18 20:15:49.000 077 12505.38 173.12 54716.07 88888.00 2015-03-18 20:15:49.125 077 12505.35 173.18 54716.10 88888.00 2015-03-18 20:15:49.250 077 12505.30 173.20 54716.12 88888.00 2015-03-18 20:15:49.375 077 12505.30 173.22 54716.12 88888.00 2015-03-18 20:15:49.500 077 12505.35 173.25 54716.10 88888.00 2015-03-18 20:15:49.625 077 12505.35 173.28 54716.10 88888.00 2015-03-18 20:15:49.750 077 12505.33 173.30 54716.10 88888.00 2015-03-18 20:15:49.875 077 12505.33 173.30 54716.12 88888.00 2015-03-18 20:15:50.000 077 12505.27 173.32 54716.10 88888.00 2015-03-18 20:15:50.125 077 12505.15 173.35 54716.15 88888.00 2015-03-18 20:15:50.250 077 12505.08 173.40 54716.15 88888.00 2015-03-18 20:15:50.375 077 12505.15 173.43 54716.18 88888.00 2015-03-18 20:15:50.500 077 12505.17 173.43 54716.15 88888.00 2015-03-18 20:15:50.625 077 12505.08 173.45 54716.15 88888.00 2015-03-18 20:15:50.750 077 12505.00 173.47 54716.15 88888.00 2015-03-18 20:15:50.875 077 12504.98 173.47 54716.18 88888.00 2015-03-18 20:15:51.000 077 12505.02 173.50 54716.15 88888.00 2015-03-18 20:15:51.125 077 12504.98 173.50 54716.18 88888.00 2015-03-18 20:15:51.250 077 12504.88 173.57 54716.20 88888.00 2015-03-18 20:15:51.375 077 12504.90 173.57 54716.20 88888.00 2015-03-18 20:15:51.500 077 12504.80 173.62 54716.20 88888.00 2015-03-18 20:15:51.625 077 12504.80 173.65 54716.22 88888.00 2015-03-18 20:15:51.750 077 12504.83 173.65 54716.18 88888.00 2015-03-18 20:15:51.875 077 12504.83 173.65 54716.20 88888.00 2015-03-18 20:15:52.000 077 12504.80 173.65 54716.22 88888.00 2015-03-18 20:15:52.125 077 12504.75 173.72 54716.25 88888.00 2015-03-18 20:15:52.250 077 12504.73 173.72 54716.25 88888.00 2015-03-18 20:15:52.375 077 12504.67 173.70 54716.25 88888.00 2015-03-18 20:15:52.500 077 12504.60 173.70 54716.25 88888.00 2015-03-18 20:15:52.625 077 12504.60 173.72 54716.28 88888.00 2015-03-18 20:15:52.750 077 12504.55 173.78 54716.28 88888.00 2015-03-18 20:15:52.875 077 12504.52 173.80 54716.32 88888.00 2015-03-18 20:15:53.000 077 12504.50 173.78 54716.32 88888.00 2015-03-18 20:15:53.125 077 12504.45 173.78 54716.35 88888.00 2015-03-18 20:15:53.250 077 12504.33 173.82 54716.32 88888.00 2015-03-18 20:15:53.375 077 12504.30 173.80 54716.38 88888.00 2015-03-18 20:15:53.500 077 12504.23 173.78 54716.35 88888.00 2015-03-18 20:15:53.625 077 12504.20 173.82 54716.35 88888.00 2015-03-18 20:15:53.750 077 12504.23 173.78 54716.38 88888.00 2015-03-18 20:15:53.875 077 12504.20 173.78 54716.38 88888.00 2015-03-18 20:15:54.000 077 12504.17 173.78 54716.35 88888.00 2015-03-18 20:15:54.125 077 12504.10 173.78 54716.38 88888.00 2015-03-18 20:15:54.250 077 12504.00 173.80 54716.38 88888.00 2015-03-18 20:15:54.375 077 12503.98 173.82 54716.40 88888.00 2015-03-18 20:15:54.500 077 12503.95 173.82 54716.43 88888.00 2015-03-18 20:15:54.625 077 12503.88 173.80 54716.38 88888.00 2015-03-18 20:15:54.750 077 12503.85 173.82 54716.38 88888.00 2015-03-18 20:15:54.875 077 12503.80 173.80 54716.40 88888.00 2015-03-18 20:15:55.000 077 12503.70 173.82 54716.40 88888.00 2015-03-18 20:15:55.125 077 12503.67 173.78 54716.43 88888.00 2015-03-18 20:15:55.250 077 12503.70 173.80 54716.43 88888.00 2015-03-18 20:15:55.375 077 12503.70 173.80 54716.38 88888.00 2015-03-18 20:15:55.500 077 12503.58 173.80 54716.45 88888.00 2015-03-18 20:15:55.625 077 12503.55 173.80 54716.43 88888.00 2015-03-18 20:15:55.750 077 12503.50 173.82 54716.43 88888.00 2015-03-18 20:15:55.875 077 12503.40 173.80 54716.43 88888.00 2015-03-18 20:15:56.000 077 12503.33 173.80 54716.43 88888.00 2015-03-18 20:15:56.125 077 12503.33 173.82 54716.45 88888.00 2015-03-18 20:15:56.250 077 12503.38 173.82 54716.45 88888.00 2015-03-18 20:15:56.375 077 12503.35 173.85 54716.47 88888.00 2015-03-18 20:15:56.500 077 12503.27 173.82 54716.47 88888.00 2015-03-18 20:15:56.625 077 12503.20 173.82 54716.47 88888.00 2015-03-18 20:15:56.750 077 12503.20 173.78 54716.53 88888.00 2015-03-18 20:15:56.875 077 12503.15 173.80 54716.50 88888.00 2015-03-18 20:15:57.000 077 12503.05 173.82 54716.47 88888.00 2015-03-18 20:15:57.125 077 12503.02 173.82 54716.50 88888.00 2015-03-18 20:15:57.250 077 12503.02 173.82 54716.50 88888.00 2015-03-18 20:15:57.375 077 12503.05 173.85 54716.50 88888.00 2015-03-18 20:15:57.500 077 12503.10 173.82 54716.50 88888.00 2015-03-18 20:15:57.625 077 12503.05 173.78 54716.50 88888.00 2015-03-18 20:15:57.750 077 12503.00 173.80 54716.47 88888.00 2015-03-18 20:15:57.875 077 12502.92 173.80 54716.47 88888.00 2015-03-18 20:15:58.000 077 12502.88 173.80 54716.45 88888.00 2015-03-18 20:15:58.125 077 12502.85 173.80 54716.47 88888.00 2015-03-18 20:15:58.250 077 12502.80 173.80 54716.53 88888.00 2015-03-18 20:15:58.375 077 12502.77 173.82 54716.47 88888.00 2015-03-18 20:15:58.500 077 12502.83 173.82 54716.53 88888.00 2015-03-18 20:15:58.625 077 12502.83 173.85 54716.50 88888.00 2015-03-18 20:15:58.750 077 12502.80 173.82 54716.50 88888.00 2015-03-18 20:15:58.875 077 12502.83 173.85 54716.50 88888.00 2015-03-18 20:15:59.000 077 12502.88 173.88 54716.53 88888.00 2015-03-18 20:15:59.125 077 12502.83 173.90 54716.55 88888.00 2015-03-18 20:15:59.250 077 12502.73 173.88 54716.53 88888.00 2015-03-18 20:15:59.375 077 12502.75 173.93 54716.50 88888.00 2015-03-18 20:15:59.500 077 12502.80 173.93 54716.50 88888.00 2015-03-18 20:15:59.625 077 12502.77 173.93 54716.53 88888.00 2015-03-18 20:15:59.750 077 12502.73 173.93 54716.53 88888.00 2015-03-18 20:15:59.875 077 12502.80 173.95 54716.53 88888.00 2015-03-18 20:16:00.000 077 12502.85 173.97 54716.53 88888.00 2015-03-18 20:16:00.125 077 12502.85 174.00 54716.50 88888.00 2015-03-18 20:16:00.250 077 12502.77 173.97 54716.43 88888.00 2015-03-18 20:16:00.375 077 12502.80 173.97 54716.47 88888.00 2015-03-18 20:16:00.500 077 12502.88 173.97 54716.50 88888.00 2015-03-18 20:16:00.625 077 12502.88 173.97 54716.50 88888.00 2015-03-18 20:16:00.750 077 12502.77 174.03 54716.50 88888.00 2015-03-18 20:16:00.875 077 12502.67 174.05 54716.53 88888.00 2015-03-18 20:16:01.000 077 12502.73 174.05 54716.53 88888.00 2015-03-18 20:16:01.125 077 12502.75 174.07 54716.50 88888.00 2015-03-18 20:16:01.250 077 12502.77 174.10 54716.47 88888.00 2015-03-18 20:16:01.375 077 12502.77 174.07 54716.45 88888.00 2015-03-18 20:16:01.500 077 12502.75 174.10 54716.47 88888.00 2015-03-18 20:16:01.625 077 12502.75 174.15 54716.50 88888.00 2015-03-18 20:16:01.750 077 12502.70 174.18 54716.47 88888.00 2015-03-18 20:16:01.875 077 12502.65 174.15 54716.45 88888.00 2015-03-18 20:16:02.000 077 12502.62 174.15 54716.43 88888.00 2015-03-18 20:16:02.125 077 12502.70 174.18 54716.45 88888.00 2015-03-18 20:16:02.250 077 12502.67 174.20 54716.43 88888.00 2015-03-18 20:16:02.375 077 12502.62 174.25 54716.43 88888.00 2015-03-18 20:16:02.500 077 12502.62 174.25 54716.43 88888.00 2015-03-18 20:16:02.625 077 12502.67 174.25 54716.43 88888.00 2015-03-18 20:16:02.750 077 12502.67 174.28 54716.40 88888.00 2015-03-18 20:16:02.875 077 12502.60 174.28 54716.40 88888.00 2015-03-18 20:16:03.000 077 12502.58 174.30 54716.40 88888.00 2015-03-18 20:16:03.125 077 12502.65 174.30 54716.40 88888.00 2015-03-18 20:16:03.250 077 12502.73 174.30 54716.43 88888.00 2015-03-18 20:16:03.375 077 12502.73 174.32 54716.40 88888.00 2015-03-18 20:16:03.500 077 12502.67 174.35 54716.40 88888.00 2015-03-18 20:16:03.625 077 12502.65 174.38 54716.40 88888.00 2015-03-18 20:16:03.750 077 12502.62 174.40 54716.38 88888.00 2015-03-18 20:16:03.875 077 12502.62 174.40 54716.32 88888.00 2015-03-18 20:16:04.000 077 12502.65 174.40 54716.32 88888.00 2015-03-18 20:16:04.125 077 12502.70 174.40 54716.32 88888.00 2015-03-18 20:16:04.250 077 12502.67 174.40 54716.32 88888.00 2015-03-18 20:16:04.375 077 12502.70 174.45 54716.35 88888.00 2015-03-18 20:16:04.500 077 12502.70 174.47 54716.30 88888.00 2015-03-18 20:16:04.625 077 12502.67 174.47 54716.32 88888.00 2015-03-18 20:16:04.750 077 12502.70 174.47 54716.28 88888.00 2015-03-18 20:16:04.875 077 12502.75 174.50 54716.32 88888.00 2015-03-18 20:16:05.000 077 12502.70 174.50 54716.32 88888.00 2015-03-18 20:16:05.125 077 12502.65 174.50 54716.32 88888.00 2015-03-18 20:16:05.250 077 12502.62 174.50 54716.32 88888.00 2015-03-18 20:16:05.375 077 12502.67 174.53 54716.28 88888.00 2015-03-18 20:16:05.500 077 12502.67 174.53 54716.30 88888.00 2015-03-18 20:16:05.625 077 12502.70 174.55 54716.28 88888.00 2015-03-18 20:16:05.750 077 12502.75 174.55 54716.28 88888.00 2015-03-18 20:16:05.875 077 12502.67 174.55 54716.30 88888.00 2015-03-18 20:16:06.000 077 12502.65 174.57 54716.25 88888.00 2015-03-18 20:16:06.125 077 12502.62 174.55 54716.28 88888.00 2015-03-18 20:16:06.250 077 12502.60 174.57 54716.28 88888.00 2015-03-18 20:16:06.375 077 12502.62 174.62 54716.28 88888.00 2015-03-18 20:16:06.500 077 12502.65 174.68 54716.28 88888.00 2015-03-18 20:16:06.625 077 12502.65 174.68 54716.30 88888.00 2015-03-18 20:16:06.750 077 12502.65 174.68 54716.22 88888.00 2015-03-18 20:16:06.875 077 12502.62 174.70 54716.20 88888.00 2015-03-18 20:16:07.000 077 12502.62 174.70 54716.22 88888.00 2015-03-18 20:16:07.125 077 12502.65 174.72 54716.25 88888.00 2015-03-18 20:16:07.250 077 12502.65 174.75 54716.25 88888.00 2015-03-18 20:16:07.375 077 12502.73 174.78 54716.22 88888.00 2015-03-18 20:16:07.500 077 12502.83 174.82 54716.22 88888.00 2015-03-18 20:16:07.625 077 12502.83 174.82 54716.20 88888.00 2015-03-18 20:16:07.750 077 12502.75 174.88 54716.22 88888.00 2015-03-18 20:16:07.875 077 12502.77 174.90 54716.20 88888.00 2015-03-18 20:16:08.000 077 12502.83 174.90 54716.18 88888.00 2015-03-18 20:16:08.125 077 12502.75 174.93 54716.18 88888.00 2015-03-18 20:16:08.250 077 12502.73 175.00 54716.20 88888.00 2015-03-18 20:16:08.375 077 12502.73 175.03 54716.20 88888.00 2015-03-18 20:16:08.500 077 12502.73 175.00 54716.18 88888.00 2015-03-18 20:16:08.625 077 12502.75 175.00 54716.15 88888.00 2015-03-18 20:16:08.750 077 12502.80 175.05 54716.15 88888.00 2015-03-18 20:16:08.875 077 12502.75 175.10 54716.12 88888.00 2015-03-18 20:16:09.000 077 12502.67 175.12 54716.12 88888.00 2015-03-18 20:16:09.125 077 12502.65 175.15 54716.10 88888.00 2015-03-18 20:16:09.250 077 12502.60 175.18 54716.12 88888.00 2015-03-18 20:16:09.375 077 12502.62 175.22 54716.10 88888.00 2015-03-18 20:16:09.500 077 12502.62 175.25 54716.07 88888.00 2015-03-18 20:16:09.625 077 12502.65 175.32 54716.10 88888.00 2015-03-18 20:16:09.750 077 12502.65 175.38 54716.12 88888.00 2015-03-18 20:16:09.875 077 12502.67 175.38 54716.10 88888.00 2015-03-18 20:16:10.000 077 12502.75 175.45 54716.07 88888.00 2015-03-18 20:16:10.125 077 12502.73 175.45 54716.07 88888.00 2015-03-18 20:16:10.250 077 12502.65 175.53 54716.07 88888.00 2015-03-18 20:16:10.375 077 12502.65 175.55 54716.07 88888.00 2015-03-18 20:16:10.500 077 12502.67 175.62 54716.05 88888.00 2015-03-18 20:16:10.625 077 12502.65 175.65 54716.03 88888.00 2015-03-18 20:16:10.750 077 12502.62 175.72 54716.05 88888.00 2015-03-18 20:16:10.875 077 12502.70 175.78 54716.05 88888.00 2015-03-18 20:16:11.000 077 12502.65 175.82 54716.00 88888.00 2015-03-18 20:16:11.125 077 12502.67 175.90 54716.00 88888.00 2015-03-18 20:16:11.250 077 12502.67 175.97 54716.00 88888.00 2015-03-18 20:16:11.375 077 12502.67 176.00 54716.00 88888.00 2015-03-18 20:16:11.500 077 12502.65 176.05 54716.00 88888.00 2015-03-18 20:16:11.625 077 12502.65 176.10 54716.00 88888.00 2015-03-18 20:16:11.750 077 12502.67 176.12 54716.00 88888.00 2015-03-18 20:16:11.875 077 12502.65 176.20 54716.00 88888.00 2015-03-18 20:16:12.000 077 12502.65 176.28 54715.97 88888.00 2015-03-18 20:16:12.125 077 12502.62 176.35 54715.97 88888.00 2015-03-18 20:16:12.250 077 12502.62 176.45 54715.97 88888.00 2015-03-18 20:16:12.375 077 12502.67 176.50 54715.95 88888.00 2015-03-18 20:16:12.500 077 12502.70 176.57 54715.95 88888.00 2015-03-18 20:16:12.625 077 12502.70 176.68 54715.95 88888.00 2015-03-18 20:16:12.750 077 12502.77 176.70 54715.95 88888.00 2015-03-18 20:16:12.875 077 12502.75 176.78 54715.95 88888.00 2015-03-18 20:16:13.000 077 12502.75 176.80 54715.93 88888.00 2015-03-18 20:16:13.125 077 12502.77 176.85 54715.90 88888.00 2015-03-18 20:16:13.250 077 12502.80 176.88 54715.88 88888.00 2015-03-18 20:16:13.375 077 12502.90 176.93 54715.88 88888.00 2015-03-18 20:16:13.500 077 12502.90 177.03 54715.88 88888.00 2015-03-18 20:16:13.625 077 12502.90 177.10 54715.90 88888.00 2015-03-18 20:16:13.750 077 12502.92 177.20 54715.93 88888.00 2015-03-18 20:16:13.875 077 12502.98 177.25 54715.90 88888.00 2015-03-18 20:16:14.000 077 12502.90 177.28 54715.85 88888.00 2015-03-18 20:16:14.125 077 12502.90 177.35 54715.80 88888.00 2015-03-18 20:16:14.250 077 12502.90 177.38 54715.80 88888.00 2015-03-18 20:16:14.375 077 12502.98 177.43 54715.80 88888.00 2015-03-18 20:16:14.500 077 12503.02 177.50 54715.78 88888.00 2015-03-18 20:16:14.625 077 12503.00 177.55 54715.80 88888.00 2015-03-18 20:16:14.750 077 12503.02 177.62 54715.78 88888.00 2015-03-18 20:16:14.875 077 12503.08 177.68 54715.78 88888.00 2015-03-18 20:16:15.000 077 12503.12 177.75 54715.72 88888.00 2015-03-18 20:16:15.125 077 12503.12 177.78 54715.70 88888.00 2015-03-18 20:16:15.250 077 12503.20 177.82 54715.70 88888.00 2015-03-18 20:16:15.375 077 12503.25 177.85 54715.70 88888.00 2015-03-18 20:16:15.500 077 12503.23 177.90 54715.68 88888.00 2015-03-18 20:16:15.625 077 12503.25 177.95 54715.70 88888.00 2015-03-18 20:16:15.750 077 12503.33 178.03 54715.68 88888.00 2015-03-18 20:16:15.875 077 12503.38 178.05 54715.62 88888.00 2015-03-18 20:16:16.000 077 12503.35 178.10 54715.60 88888.00 2015-03-18 20:16:16.125 077 12503.33 178.12 54715.62 88888.00 2015-03-18 20:16:16.250 077 12503.35 178.15 54715.60 88888.00 2015-03-18 20:16:16.375 077 12503.42 178.20 54715.60 88888.00 2015-03-18 20:16:16.500 077 12503.50 178.22 54715.57 88888.00 2015-03-18 20:16:16.625 077 12503.50 178.30 54715.57 88888.00 2015-03-18 20:16:16.750 077 12503.52 178.35 54715.57 88888.00 2015-03-18 20:16:16.875 077 12503.50 178.38 54715.57 88888.00 2015-03-18 20:16:17.000 077 12503.58 178.43 54715.55 88888.00 2015-03-18 20:16:17.125 077 12503.65 178.43 54715.55 88888.00 2015-03-18 20:16:17.250 077 12503.67 178.45 54715.53 88888.00 2015-03-18 20:16:17.375 077 12503.75 178.50 54715.50 88888.00 2015-03-18 20:16:17.500 077 12503.77 178.50 54715.50 88888.00 2015-03-18 20:16:17.625 077 12503.80 178.50 54715.50 88888.00 2015-03-18 20:16:17.750 077 12503.75 178.55 54715.50 88888.00 2015-03-18 20:16:17.875 077 12503.75 178.60 54715.47 88888.00 2015-03-18 20:16:18.000 077 12503.77 178.62 54715.47 88888.00 2015-03-18 20:16:18.125 077 12503.75 178.65 54715.45 88888.00 2015-03-18 20:16:18.250 077 12503.85 178.70 54715.47 88888.00 2015-03-18 20:16:18.375 077 12503.98 178.72 54715.45 88888.00 2015-03-18 20:16:18.500 077 12504.05 178.75 54715.43 88888.00 2015-03-18 20:16:18.625 077 12504.02 178.75 54715.43 88888.00 2015-03-18 20:16:18.750 077 12504.00 178.75 54715.40 88888.00 2015-03-18 20:16:18.875 077 12504.08 178.75 54715.38 88888.00 2015-03-18 20:16:19.000 077 12504.15 178.80 54715.38 88888.00 2015-03-18 20:16:19.125 077 12504.20 178.85 54715.40 88888.00 2015-03-18 20:16:19.250 077 12504.15 178.85 54715.40 88888.00 2015-03-18 20:16:19.375 077 12504.15 178.90 54715.40 88888.00 2015-03-18 20:16:19.500 077 12504.12 178.88 54715.40 88888.00 2015-03-18 20:16:19.625 077 12504.12 178.88 54715.38 88888.00 2015-03-18 20:16:19.750 077 12504.23 178.90 54715.38 88888.00 2015-03-18 20:16:19.875 077 12504.35 178.93 54715.35 88888.00 2015-03-18 20:16:20.000 077 12504.38 178.93 54715.32 88888.00 2015-03-18 20:16:20.125 077 12504.30 178.93 54715.32 88888.00 2015-03-18 20:16:20.250 077 12504.30 178.90 54715.32 88888.00 2015-03-18 20:16:20.375 077 12504.38 178.88 54715.30 88888.00 2015-03-18 20:16:20.500 077 12504.40 178.85 54715.30 88888.00 2015-03-18 20:16:20.625 077 12504.40 178.93 54715.28 88888.00 2015-03-18 20:16:20.750 077 12504.35 178.90 54715.30 88888.00 2015-03-18 20:16:20.875 077 12504.30 178.90 54715.28 88888.00 2015-03-18 20:16:21.000 077 12504.35 178.90 54715.28 88888.00 2015-03-18 20:16:21.125 077 12504.38 178.90 54715.28 88888.00 2015-03-18 20:16:21.250 077 12504.38 178.88 54715.28 88888.00 2015-03-18 20:16:21.375 077 12504.38 178.88 54715.28 88888.00 2015-03-18 20:16:21.500 077 12504.35 178.88 54715.28 88888.00 2015-03-18 20:16:21.625 077 12504.45 178.88 54715.25 88888.00 2015-03-18 20:16:21.750 077 12504.50 178.85 54715.25 88888.00 2015-03-18 20:16:21.875 077 12504.48 178.88 54715.22 88888.00 2015-03-18 20:16:22.000 077 12504.45 178.85 54715.22 88888.00 2015-03-18 20:16:22.125 077 12504.55 178.88 54715.22 88888.00 2015-03-18 20:16:22.250 077 12504.58 178.85 54715.25 88888.00 2015-03-18 20:16:22.375 077 12504.60 178.85 54715.25 88888.00 2015-03-18 20:16:22.500 077 12504.55 178.90 54715.22 88888.00 2015-03-18 20:16:22.625 077 12504.55 178.90 54715.20 88888.00 2015-03-18 20:16:22.750 077 12504.55 178.90 54715.18 88888.00 2015-03-18 20:16:22.875 077 12504.52 178.90 54715.18 88888.00 2015-03-18 20:16:23.000 077 12504.60 178.88 54715.18 88888.00 2015-03-18 20:16:23.125 077 12504.73 178.88 54715.20 88888.00 2015-03-18 20:16:23.250 077 12504.67 178.88 54715.22 88888.00 2015-03-18 20:16:23.375 077 12504.67 178.93 54715.20 88888.00 2015-03-18 20:16:23.500 077 12504.60 178.90 54715.18 88888.00 2015-03-18 20:16:23.625 077 12504.55 178.88 54715.18 88888.00 2015-03-18 20:16:23.750 077 12504.58 178.82 54715.18 88888.00 2015-03-18 20:16:23.875 077 12504.60 178.80 54715.18 88888.00 2015-03-18 20:16:24.000 077 12504.62 178.78 54715.18 88888.00 2015-03-18 20:16:24.125 077 12504.70 178.78 54715.18 88888.00 2015-03-18 20:16:24.250 077 12504.70 178.78 54715.15 88888.00 2015-03-18 20:16:24.375 077 12504.65 178.80 54715.15 88888.00 2015-03-18 20:16:24.500 077 12504.67 178.78 54715.18 88888.00 2015-03-18 20:16:24.625 077 12504.67 178.72 54715.15 88888.00 2015-03-18 20:16:24.750 077 12504.73 178.72 54715.15 88888.00 2015-03-18 20:16:24.875 077 12504.75 178.68 54715.15 88888.00 2015-03-18 20:16:25.000 077 12504.75 178.65 54715.12 88888.00 2015-03-18 20:16:25.125 077 12504.75 178.65 54715.12 88888.00 2015-03-18 20:16:25.250 077 12504.73 178.60 54715.12 88888.00 2015-03-18 20:16:25.375 077 12504.75 178.57 54715.10 88888.00 2015-03-18 20:16:25.500 077 12504.73 178.62 54715.10 88888.00 2015-03-18 20:16:25.625 077 12504.77 178.60 54715.07 88888.00 2015-03-18 20:16:25.750 077 12504.80 178.57 54715.07 88888.00 2015-03-18 20:16:25.875 077 12504.80 178.50 54715.07 88888.00 2015-03-18 20:16:26.000 077 12504.83 178.50 54715.07 88888.00 2015-03-18 20:16:26.125 077 12504.85 178.55 54715.10 88888.00 2015-03-18 20:16:26.250 077 12504.80 178.50 54715.10 88888.00 2015-03-18 20:16:26.375 077 12504.80 178.47 54715.12 88888.00 2015-03-18 20:16:26.500 077 12504.85 178.45 54715.10 88888.00 2015-03-18 20:16:26.625 077 12504.88 178.47 54715.12 88888.00 2015-03-18 20:16:26.750 077 12504.88 178.47 54715.12 88888.00 2015-03-18 20:16:26.875 077 12504.88 178.45 54715.12 88888.00 2015-03-18 20:16:27.000 077 12504.88 178.43 54715.05 88888.00 2015-03-18 20:16:27.125 077 12504.95 178.45 54715.05 88888.00 2015-03-18 20:16:27.250 077 12504.95 178.40 54715.07 88888.00 2015-03-18 20:16:27.375 077 12504.95 178.35 54715.07 88888.00 2015-03-18 20:16:27.500 077 12504.98 178.35 54715.10 88888.00 2015-03-18 20:16:27.625 077 12504.98 178.38 54715.07 88888.00 2015-03-18 20:16:27.750 077 12505.00 178.35 54715.07 88888.00 2015-03-18 20:16:27.875 077 12505.02 178.35 54715.05 88888.00 2015-03-18 20:16:28.000 077 12505.02 178.32 54715.07 88888.00 2015-03-18 20:16:28.125 077 12505.12 178.32 54715.07 88888.00 2015-03-18 20:16:28.250 077 12505.15 178.28 54715.07 88888.00 2015-03-18 20:16:28.375 077 12505.23 178.32 54715.07 88888.00 2015-03-18 20:16:28.500 077 12505.25 178.32 54715.05 88888.00 2015-03-18 20:16:28.625 077 12505.25 178.32 54715.03 88888.00 2015-03-18 20:16:28.750 077 12505.23 178.32 54715.03 88888.00 2015-03-18 20:16:28.875 077 12505.27 178.32 54715.03 88888.00 2015-03-18 20:16:29.000 077 12505.30 178.30 54715.00 88888.00 2015-03-18 20:16:29.125 077 12505.27 178.30 54715.00 88888.00 2015-03-18 20:16:29.250 077 12505.30 178.32 54715.00 88888.00 2015-03-18 20:16:29.375 077 12505.38 178.32 54715.00 88888.00 2015-03-18 20:16:29.500 077 12505.42 178.32 54715.00 88888.00 2015-03-18 20:16:29.625 077 12505.42 178.28 54715.00 88888.00 2015-03-18 20:16:29.750 077 12505.45 178.30 54715.00 88888.00 2015-03-18 20:16:29.875 077 12505.52 178.28 54714.97 88888.00 2015-03-18 20:16:30.000 077 12505.58 178.30 54715.00 88888.00 2015-03-18 20:16:30.125 077 12505.60 178.32 54715.00 88888.00 2015-03-18 20:16:30.250 077 12505.62 178.35 54715.00 88888.00 2015-03-18 20:16:30.375 077 12505.73 178.35 54715.00 88888.00 2015-03-18 20:16:30.500 077 12505.80 178.38 54714.97 88888.00 2015-03-18 20:16:30.625 077 12505.77 178.38 54714.93 88888.00 2015-03-18 20:16:30.750 077 12505.75 178.40 54714.90 88888.00 2015-03-18 20:16:30.875 077 12505.73 178.40 54714.95 88888.00 2015-03-18 20:16:31.000 077 12505.70 178.43 54714.93 88888.00 2015-03-18 20:16:31.125 077 12505.77 178.45 54714.90 88888.00 2015-03-18 20:16:31.250 077 12505.90 178.45 54714.88 88888.00 2015-03-18 20:16:31.375 077 12506.00 178.45 54714.88 88888.00 2015-03-18 20:16:31.500 077 12506.00 178.47 54714.85 88888.00 2015-03-18 20:16:31.625 077 12506.00 178.50 54714.82 88888.00 2015-03-18 20:16:31.750 077 12506.05 178.53 54714.88 88888.00 2015-03-18 20:16:31.875 077 12506.02 178.55 54714.88 88888.00 2015-03-18 20:16:32.000 077 12506.10 178.53 54714.85 88888.00 2015-03-18 20:16:32.125 077 12506.17 178.55 54714.82 88888.00 2015-03-18 20:16:32.250 077 12506.17 178.60 54714.85 88888.00 2015-03-18 20:16:32.375 077 12506.25 178.60 54714.82 88888.00 2015-03-18 20:16:32.500 077 12506.20 178.62 54714.80 88888.00 2015-03-18 20:16:32.625 077 12506.17 178.62 54714.78 88888.00 2015-03-18 20:16:32.750 077 12506.23 178.70 54714.82 88888.00 2015-03-18 20:16:32.875 077 12506.23 178.75 54714.82 88888.00 2015-03-18 20:16:33.000 077 12506.23 178.75 54714.78 88888.00 2015-03-18 20:16:33.125 077 12506.27 178.80 54714.78 88888.00 2015-03-18 20:16:33.250 077 12506.25 178.82 54714.78 88888.00 2015-03-18 20:16:33.375 077 12506.33 178.88 54714.80 88888.00 2015-03-18 20:16:33.500 077 12506.27 178.88 54714.78 88888.00 2015-03-18 20:16:33.625 077 12506.25 178.93 54714.78 88888.00 2015-03-18 20:16:33.750 077 12506.33 179.00 54714.80 88888.00 2015-03-18 20:16:33.875 077 12506.40 179.03 54714.78 88888.00 2015-03-18 20:16:34.000 077 12506.40 179.07 54714.72 88888.00 2015-03-18 20:16:34.125 077 12506.40 179.10 54714.75 88888.00 2015-03-18 20:16:34.250 077 12506.38 179.12 54714.75 88888.00 2015-03-18 20:16:34.375 077 12506.40 179.18 54714.70 88888.00 2015-03-18 20:16:34.500 077 12506.40 179.18 54714.68 88888.00 2015-03-18 20:16:34.625 077 12506.45 179.20 54714.70 88888.00 2015-03-18 20:16:34.750 077 12506.50 179.22 54714.72 88888.00 2015-03-18 20:16:34.875 077 12506.55 179.25 54714.70 88888.00 2015-03-18 20:16:35.000 077 12506.52 179.25 54714.62 88888.00 2015-03-18 20:16:35.125 077 12506.62 179.30 54714.65 88888.00 2015-03-18 20:16:35.250 077 12506.65 179.35 54714.65 88888.00 2015-03-18 20:16:35.375 077 12506.65 179.40 54714.62 88888.00 2015-03-18 20:16:35.500 077 12506.67 179.40 54714.60 88888.00 2015-03-18 20:16:35.625 077 12506.73 179.45 54714.60 88888.00 2015-03-18 20:16:35.750 077 12506.80 179.50 54714.60 88888.00 2015-03-18 20:16:35.875 077 12506.83 179.53 54714.57 88888.00 2015-03-18 20:16:36.000 077 12506.85 179.53 54714.57 88888.00 2015-03-18 20:16:36.125 077 12506.95 179.57 54714.60 88888.00 2015-03-18 20:16:36.250 077 12506.92 179.57 54714.57 88888.00 2015-03-18 20:16:36.375 077 12506.92 179.62 54714.60 88888.00 2015-03-18 20:16:36.500 077 12506.92 179.65 54714.55 88888.00 2015-03-18 20:16:36.625 077 12506.98 179.68 54714.53 88888.00 2015-03-18 20:16:36.750 077 12507.00 179.72 54714.50 88888.00 2015-03-18 20:16:36.875 077 12507.05 179.78 54714.55 88888.00 2015-03-18 20:16:37.000 077 12507.10 179.78 54714.50 88888.00 2015-03-18 20:16:37.125 077 12507.10 179.80 54714.50 88888.00 2015-03-18 20:16:37.250 077 12507.08 179.82 54714.47 88888.00 2015-03-18 20:16:37.375 077 12507.08 179.88 54714.47 88888.00 2015-03-18 20:16:37.500 077 12507.10 179.90 54714.45 88888.00 2015-03-18 20:16:37.625 077 12507.15 179.93 54714.43 88888.00 2015-03-18 20:16:37.750 077 12507.20 179.95 54714.40 88888.00 2015-03-18 20:16:37.875 077 12507.23 179.97 54714.40 88888.00 2015-03-18 20:16:38.000 077 12507.27 179.97 54714.40 88888.00 2015-03-18 20:16:38.125 077 12507.35 180.03 54714.38 88888.00 2015-03-18 20:16:38.250 077 12507.38 180.05 54714.38 88888.00 2015-03-18 20:16:38.375 077 12507.40 180.07 54714.35 88888.00 2015-03-18 20:16:38.500 077 12507.42 180.07 54714.35 88888.00 2015-03-18 20:16:38.625 077 12507.45 180.07 54714.35 88888.00 2015-03-18 20:16:38.750 077 12507.42 180.12 54714.32 88888.00 2015-03-18 20:16:38.875 077 12507.45 180.15 54714.32 88888.00 2015-03-18 20:16:39.000 077 12507.58 180.18 54714.30 88888.00 2015-03-18 20:16:39.125 077 12507.60 180.18 54714.28 88888.00 2015-03-18 20:16:39.250 077 12507.58 180.20 54714.28 88888.00 2015-03-18 20:16:39.375 077 12507.60 180.22 54714.30 88888.00 2015-03-18 20:16:39.500 077 12507.58 180.28 54714.28 88888.00 2015-03-18 20:16:39.625 077 12507.65 180.25 54714.25 88888.00 2015-03-18 20:16:39.750 077 12507.67 180.25 54714.25 88888.00 2015-03-18 20:16:39.875 077 12507.70 180.28 54714.25 88888.00 2015-03-18 20:16:40.000 077 12507.77 180.28 54714.20 88888.00 2015-03-18 20:16:40.125 077 12507.85 180.30 54714.22 88888.00 2015-03-18 20:16:40.250 077 12507.83 180.30 54714.20 88888.00 2015-03-18 20:16:40.375 077 12507.83 180.30 54714.20 88888.00 2015-03-18 20:16:40.500 077 12507.88 180.35 54714.20 88888.00 2015-03-18 20:16:40.625 077 12507.98 180.35 54714.18 88888.00 2015-03-18 20:16:40.750 077 12508.00 180.35 54714.15 88888.00 2015-03-18 20:16:40.875 077 12508.05 180.38 54714.15 88888.00 2015-03-18 20:16:41.000 077 12508.10 180.38 54714.15 88888.00 2015-03-18 20:16:41.125 077 12508.08 180.40 54714.15 88888.00 2015-03-18 20:16:41.250 077 12508.10 180.38 54714.12 88888.00 2015-03-18 20:16:41.375 077 12508.12 180.38 54714.10 88888.00 2015-03-18 20:16:41.500 077 12508.12 180.38 54714.07 88888.00 2015-03-18 20:16:41.625 077 12508.17 180.38 54714.12 88888.00 2015-03-18 20:16:41.750 077 12508.20 180.38 54714.12 88888.00 2015-03-18 20:16:41.875 077 12508.25 180.38 54714.07 88888.00 2015-03-18 20:16:42.000 077 12508.33 180.38 54714.07 88888.00 2015-03-18 20:16:42.125 077 12508.38 180.35 54714.12 88888.00 2015-03-18 20:16:42.250 077 12508.35 180.35 54714.07 88888.00 2015-03-18 20:16:42.375 077 12508.40 180.35 54714.05 88888.00 2015-03-18 20:16:42.500 077 12508.48 180.35 54714.10 88888.00 2015-03-18 20:16:42.625 077 12508.52 180.32 54714.07 88888.00 2015-03-18 20:16:42.750 077 12508.55 180.30 54714.05 88888.00 2015-03-18 20:16:42.875 077 12508.60 180.32 54714.05 88888.00 2015-03-18 20:16:43.000 077 12508.58 180.35 54714.07 88888.00 2015-03-18 20:16:43.125 077 12508.60 180.32 54714.07 88888.00 2015-03-18 20:16:43.250 077 12508.62 180.22 54714.07 88888.00 2015-03-18 20:16:43.375 077 12508.73 180.28 54714.07 88888.00 2015-03-18 20:16:43.500 077 12508.77 180.28 54714.07 88888.00 2015-03-18 20:16:43.625 077 12508.80 180.28 54714.05 88888.00 2015-03-18 20:16:43.750 077 12508.75 180.28 54714.03 88888.00 2015-03-18 20:16:43.875 077 12508.80 180.28 54714.05 88888.00 2015-03-18 20:16:44.000 077 12508.83 180.30 54714.07 88888.00 2015-03-18 20:16:44.125 077 12508.75 180.28 54714.10 88888.00 2015-03-18 20:16:44.250 077 12508.75 180.25 54714.10 88888.00 2015-03-18 20:16:44.375 077 12508.75 180.25 54714.07 88888.00 2015-03-18 20:16:44.500 077 12508.83 180.22 54714.07 88888.00 2015-03-18 20:16:44.625 077 12508.90 180.20 54714.05 88888.00 2015-03-18 20:16:44.750 077 12508.98 180.18 54714.07 88888.00 2015-03-18 20:16:44.875 077 12509.00 180.18 54714.05 88888.00 2015-03-18 20:16:45.000 077 12509.05 180.15 54714.05 88888.00 2015-03-18 20:16:45.125 077 12509.12 180.20 54714.07 88888.00 2015-03-18 20:16:45.250 077 12509.15 180.12 54714.07 88888.00 2015-03-18 20:16:45.375 077 12509.12 180.10 54714.03 88888.00 2015-03-18 20:16:45.500 077 12509.15 180.12 54714.05 88888.00 2015-03-18 20:16:45.625 077 12509.15 180.10 54714.05 88888.00 2015-03-18 20:16:45.750 077 12509.23 180.10 54714.05 88888.00 2015-03-18 20:16:45.875 077 12509.15 180.10 54714.05 88888.00 2015-03-18 20:16:46.000 077 12509.17 180.07 54714.03 88888.00 2015-03-18 20:16:46.125 077 12509.25 180.07 54714.07 88888.00 2015-03-18 20:16:46.250 077 12509.25 180.10 54714.07 88888.00 2015-03-18 20:16:46.375 077 12509.27 180.10 54714.10 88888.00 2015-03-18 20:16:46.500 077 12509.30 180.10 54714.10 88888.00 2015-03-18 20:16:46.625 077 12509.40 180.10 54714.10 88888.00 2015-03-18 20:16:46.750 077 12509.42 180.05 54714.07 88888.00 2015-03-18 20:16:46.875 077 12509.42 180.05 54714.07 88888.00 2015-03-18 20:16:47.000 077 12509.50 180.07 54714.05 88888.00 2015-03-18 20:16:47.125 077 12509.48 180.07 54714.07 88888.00 2015-03-18 20:16:47.250 077 12509.45 180.05 54714.07 88888.00 2015-03-18 20:16:47.375 077 12509.50 180.07 54714.07 88888.00 2015-03-18 20:16:47.500 077 12509.48 180.07 54714.10 88888.00 2015-03-18 20:16:47.625 077 12509.50 180.07 54714.07 88888.00 2015-03-18 20:16:47.750 077 12509.50 180.05 54714.10 88888.00 2015-03-18 20:16:47.875 077 12509.55 180.05 54714.07 88888.00 2015-03-18 20:16:48.000 077 12509.50 180.03 54714.05 88888.00 2015-03-18 20:16:48.125 077 12509.52 180.03 54714.07 88888.00 2015-03-18 20:16:48.250 077 12509.52 180.05 54714.10 88888.00 2015-03-18 20:16:48.375 077 12509.58 180.07 54714.10 88888.00 2015-03-18 20:16:48.500 077 12509.55 180.10 54714.10 88888.00 2015-03-18 20:16:48.625 077 12509.52 180.07 54714.07 88888.00 2015-03-18 20:16:48.750 077 12509.55 180.07 54714.12 88888.00 2015-03-18 20:16:48.875 077 12509.60 180.12 54714.12 88888.00 2015-03-18 20:16:49.000 077 12509.65 180.10 54714.10 88888.00 2015-03-18 20:16:49.125 077 12509.58 180.07 54714.10 88888.00 2015-03-18 20:16:49.250 077 12509.48 180.05 54714.12 88888.00 2015-03-18 20:16:49.375 077 12509.48 180.07 54714.12 88888.00 2015-03-18 20:16:49.500 077 12509.48 180.10 54714.10 88888.00 2015-03-18 20:16:49.625 077 12509.50 180.12 54714.12 88888.00 2015-03-18 20:16:49.750 077 12509.55 180.15 54714.15 88888.00 2015-03-18 20:16:49.875 077 12509.58 180.15 54714.15 88888.00 2015-03-18 20:16:50.000 077 12509.62 180.15 54714.15 88888.00 2015-03-18 20:16:50.125 077 12509.60 180.15 54714.12 88888.00 2015-03-18 20:16:50.250 077 12509.55 180.15 54714.15 88888.00 2015-03-18 20:16:50.375 077 12509.58 180.15 54714.12 88888.00 2015-03-18 20:16:50.500 077 12509.65 180.20 54714.12 88888.00 2015-03-18 20:16:50.625 077 12509.65 180.20 54714.10 88888.00 2015-03-18 20:16:50.750 077 12509.70 180.22 54714.10 88888.00 2015-03-18 20:16:50.875 077 12509.65 180.25 54714.12 88888.00 2015-03-18 20:16:51.000 077 12509.67 180.20 54714.10 88888.00 2015-03-18 20:16:51.125 077 12509.70 180.25 54714.12 88888.00 2015-03-18 20:16:51.250 077 12509.67 180.25 54714.15 88888.00 2015-03-18 20:16:51.375 077 12509.67 180.28 54714.10 88888.00 2015-03-18 20:16:51.500 077 12509.67 180.30 54714.10 88888.00 2015-03-18 20:16:51.625 077 12509.70 180.35 54714.12 88888.00 2015-03-18 20:16:51.750 077 12509.73 180.35 54714.12 88888.00 2015-03-18 20:16:51.875 077 12509.80 180.35 54714.10 88888.00 2015-03-18 20:16:52.000 077 12509.92 180.35 54714.12 88888.00 2015-03-18 20:16:52.125 077 12509.85 180.35 54714.10 88888.00 2015-03-18 20:16:52.250 077 12509.83 180.32 54714.10 88888.00 2015-03-18 20:16:52.375 077 12509.92 180.35 54714.12 88888.00 2015-03-18 20:16:52.500 077 12509.98 180.38 54714.10 88888.00 2015-03-18 20:16:52.625 077 12510.00 180.38 54714.10 88888.00 2015-03-18 20:16:52.750 077 12510.02 180.43 54714.10 88888.00 2015-03-18 20:16:52.875 077 12510.08 180.43 54714.10 88888.00 2015-03-18 20:16:53.000 077 12509.98 180.43 54714.07 88888.00 2015-03-18 20:16:53.125 077 12509.95 180.43 54714.05 88888.00 2015-03-18 20:16:53.250 077 12510.00 180.43 54714.05 88888.00 2015-03-18 20:16:53.375 077 12510.08 180.45 54714.10 88888.00 2015-03-18 20:16:53.500 077 12510.15 180.53 54714.07 88888.00 2015-03-18 20:16:53.625 077 12510.12 180.55 54714.07 88888.00 2015-03-18 20:16:53.750 077 12510.08 180.55 54714.10 88888.00 2015-03-18 20:16:53.875 077 12510.10 180.57 54714.07 88888.00 2015-03-18 20:16:54.000 077 12510.20 180.65 54714.03 88888.00 2015-03-18 20:16:54.125 077 12510.20 180.62 54714.05 88888.00 2015-03-18 20:16:54.250 077 12510.20 180.62 54714.07 88888.00 2015-03-18 20:16:54.375 077 12510.25 180.68 54714.05 88888.00 2015-03-18 20:16:54.500 077 12510.23 180.68 54714.05 88888.00 2015-03-18 20:16:54.625 077 12510.27 180.68 54714.05 88888.00 2015-03-18 20:16:54.750 077 12510.35 180.68 54714.03 88888.00 2015-03-18 20:16:54.875 077 12510.40 180.65 54714.05 88888.00 2015-03-18 20:16:55.000 077 12510.42 180.70 54714.05 88888.00 2015-03-18 20:16:55.125 077 12510.50 180.70 54714.03 88888.00 2015-03-18 20:16:55.250 077 12510.50 180.70 54714.05 88888.00 2015-03-18 20:16:55.375 077 12510.55 180.75 54714.03 88888.00 2015-03-18 20:16:55.500 077 12510.60 180.78 54714.00 88888.00 2015-03-18 20:16:55.625 077 12510.60 180.72 54713.97 88888.00 2015-03-18 20:16:55.750 077 12510.67 180.72 54713.97 88888.00 2015-03-18 20:16:55.875 077 12510.70 180.72 54713.95 88888.00 2015-03-18 20:16:56.000 077 12510.77 180.78 54713.97 88888.00 2015-03-18 20:16:56.125 077 12510.80 180.80 54714.03 88888.00 2015-03-18 20:16:56.250 077 12510.88 180.80 54713.97 88888.00 2015-03-18 20:16:56.375 077 12510.88 180.80 54713.95 88888.00 2015-03-18 20:16:56.500 077 12510.85 180.80 54713.95 88888.00 2015-03-18 20:16:56.625 077 12510.88 180.80 54713.95 88888.00 2015-03-18 20:16:56.750 077 12511.00 180.80 54713.95 88888.00 2015-03-18 20:16:56.875 077 12511.08 180.82 54713.93 88888.00 2015-03-18 20:16:57.000 077 12511.12 180.82 54713.90 88888.00 2015-03-18 20:16:57.125 077 12511.17 180.80 54713.88 88888.00 2015-03-18 20:16:57.250 077 12511.23 180.80 54713.88 88888.00 2015-03-18 20:16:57.375 077 12511.25 180.85 54713.88 88888.00 2015-03-18 20:16:57.500 077 12511.30 180.88 54713.88 88888.00 2015-03-18 20:16:57.625 077 12511.35 180.88 54713.85 88888.00 2015-03-18 20:16:57.750 077 12511.42 180.90 54713.85 88888.00 2015-03-18 20:16:57.875 077 12511.50 180.90 54713.85 88888.00 2015-03-18 20:16:58.000 077 12511.55 180.88 54713.80 88888.00 2015-03-18 20:16:58.125 077 12511.60 180.88 54713.78 88888.00 2015-03-18 20:16:58.250 077 12511.73 180.90 54713.80 88888.00 2015-03-18 20:16:58.375 077 12511.88 180.90 54713.78 88888.00 2015-03-18 20:16:58.500 077 12511.88 180.88 54713.75 88888.00 2015-03-18 20:16:58.625 077 12511.90 180.90 54713.75 88888.00 2015-03-18 20:16:58.750 077 12511.95 180.90 54713.78 88888.00 2015-03-18 20:16:58.875 077 12512.02 180.93 54713.78 88888.00 2015-03-18 20:16:59.000 077 12512.08 180.93 54713.72 88888.00 2015-03-18 20:16:59.125 077 12512.10 180.93 54713.70 88888.00 2015-03-18 20:16:59.250 077 12512.12 180.93 54713.75 88888.00 2015-03-18 20:16:59.375 077 12512.23 180.97 54713.70 88888.00 2015-03-18 20:16:59.500 077 12512.33 180.97 54713.68 88888.00 2015-03-18 20:16:59.625 077 12512.35 180.97 54713.68 88888.00 2015-03-18 20:16:59.750 077 12512.42 181.00 54713.70 88888.00 2015-03-18 20:16:59.875 077 12512.45 181.00 54713.68 88888.00 2015-03-18 20:17:00.000 077 12512.45 180.97 54713.65 88888.00 2015-03-18 20:17:00.125 077 12512.52 181.03 54713.68 88888.00 2015-03-18 20:17:00.250 077 12512.58 181.03 54713.65 88888.00 2015-03-18 20:17:00.375 077 12512.67 181.00 54713.65 88888.00 2015-03-18 20:17:00.500 077 12512.73 181.00 54713.65 88888.00 2015-03-18 20:17:00.625 077 12512.77 181.03 54713.62 88888.00 2015-03-18 20:17:00.750 077 12512.77 181.00 54713.60 88888.00 2015-03-18 20:17:00.875 077 12512.83 180.97 54713.62 88888.00 2015-03-18 20:17:01.000 077 12512.85 180.97 54713.60 88888.00 2015-03-18 20:17:01.125 077 12512.90 180.97 54713.60 88888.00 2015-03-18 20:17:01.250 077 12513.00 181.00 54713.60 88888.00 2015-03-18 20:17:01.375 077 12513.05 180.97 54713.57 88888.00 2015-03-18 20:17:01.500 077 12513.15 181.00 54713.57 88888.00 2015-03-18 20:17:01.625 077 12513.17 181.00 54713.60 88888.00 2015-03-18 20:17:01.750 077 12513.20 180.97 54713.60 88888.00 2015-03-18 20:17:01.875 077 12513.30 180.93 54713.57 88888.00 2015-03-18 20:17:02.000 077 12513.33 180.95 54713.55 88888.00 2015-03-18 20:17:02.125 077 12513.35 180.95 54713.57 88888.00 2015-03-18 20:17:02.250 077 12513.42 180.88 54713.57 88888.00 2015-03-18 20:17:02.375 077 12513.58 180.90 54713.53 88888.00 2015-03-18 20:17:02.500 077 12513.62 180.90 54713.53 88888.00 2015-03-18 20:17:02.625 077 12513.67 180.90 54713.53 88888.00 2015-03-18 20:17:02.750 077 12513.65 180.90 54713.53 88888.00 2015-03-18 20:17:02.875 077 12513.70 180.88 54713.53 88888.00 2015-03-18 20:17:03.000 077 12513.80 180.88 54713.47 88888.00 2015-03-18 20:17:03.125 077 12513.80 180.88 54713.50 88888.00 2015-03-18 20:17:03.250 077 12513.85 180.85 54713.53 88888.00 2015-03-18 20:17:03.375 077 12513.95 180.85 54713.53 88888.00 2015-03-18 20:17:03.500 077 12514.02 180.82 54713.50 88888.00 2015-03-18 20:17:03.625 077 12514.05 180.88 54713.50 88888.00 2015-03-18 20:17:03.750 077 12514.15 180.85 54713.47 88888.00 2015-03-18 20:17:03.875 077 12514.20 180.85 54713.47 88888.00 2015-03-18 20:17:04.000 077 12514.25 180.82 54713.43 88888.00 2015-03-18 20:17:04.125 077 12514.27 180.80 54713.45 88888.00 2015-03-18 20:17:04.250 077 12514.25 180.80 54713.47 88888.00 2015-03-18 20:17:04.375 077 12514.35 180.85 54713.45 88888.00 2015-03-18 20:17:04.500 077 12514.42 180.88 54713.47 88888.00 2015-03-18 20:17:04.625 077 12514.48 180.88 54713.45 88888.00 2015-03-18 20:17:04.750 077 12514.52 180.85 54713.45 88888.00 2015-03-18 20:17:04.875 077 12514.55 180.85 54713.45 88888.00 2015-03-18 20:17:05.000 077 12514.60 180.88 54713.43 88888.00 2015-03-18 20:17:05.125 077 12514.67 180.85 54713.45 88888.00 2015-03-18 20:17:05.250 077 12514.75 180.82 54713.47 88888.00 2015-03-18 20:17:05.375 077 12514.90 180.82 54713.47 88888.00 2015-03-18 20:17:05.500 077 12514.95 180.82 54713.50 88888.00 2015-03-18 20:17:05.625 077 12514.98 180.82 54713.47 88888.00 2015-03-18 20:17:05.750 077 12515.02 180.82 54713.47 88888.00 2015-03-18 20:17:05.875 077 12515.12 180.82 54713.47 88888.00 2015-03-18 20:17:06.000 077 12515.17 180.82 54713.43 88888.00 2015-03-18 20:17:06.125 077 12515.23 180.80 54713.40 88888.00 2015-03-18 20:17:06.250 077 12515.23 180.80 54713.43 88888.00 2015-03-18 20:17:06.375 077 12515.33 180.85 54713.47 88888.00 2015-03-18 20:17:06.500 077 12515.40 180.85 54713.43 88888.00 2015-03-18 20:17:06.625 077 12515.40 180.82 54713.38 88888.00 2015-03-18 20:17:06.750 077 12515.48 180.82 54713.40 88888.00 2015-03-18 20:17:06.875 077 12515.50 180.82 54713.43 88888.00 2015-03-18 20:17:07.000 077 12515.65 180.82 54713.47 88888.00 2015-03-18 20:17:07.125 077 12515.67 180.85 54713.45 88888.00 2015-03-18 20:17:07.250 077 12515.67 180.78 54713.43 88888.00 2015-03-18 20:17:07.375 077 12515.73 180.78 54713.45 88888.00 2015-03-18 20:17:07.500 077 12515.80 180.75 54713.43 88888.00 2015-03-18 20:17:07.625 077 12515.92 180.78 54713.45 88888.00 2015-03-18 20:17:07.750 077 12515.98 180.80 54713.45 88888.00 2015-03-18 20:17:07.875 077 12516.02 180.80 54713.45 88888.00 2015-03-18 20:17:08.000 077 12516.08 180.78 54713.43 88888.00 2015-03-18 20:17:08.125 077 12516.08 180.78 54713.43 88888.00 2015-03-18 20:17:08.250 077 12516.08 180.72 54713.40 88888.00 2015-03-18 20:17:08.375 077 12516.10 180.72 54713.40 88888.00 2015-03-18 20:17:08.500 077 12516.20 180.75 54713.43 88888.00 2015-03-18 20:17:08.625 077 12516.25 180.78 54713.45 88888.00 2015-03-18 20:17:08.750 077 12516.33 180.78 54713.43 88888.00 2015-03-18 20:17:08.875 077 12516.45 180.78 54713.45 88888.00 2015-03-18 20:17:09.000 077 12516.42 180.75 54713.43 88888.00 2015-03-18 20:17:09.125 077 12516.35 180.75 54713.45 88888.00 2015-03-18 20:17:09.250 077 12516.38 180.72 54713.43 88888.00 2015-03-18 20:17:09.375 077 12516.48 180.75 54713.40 88888.00 2015-03-18 20:17:09.500 077 12516.55 180.75 54713.43 88888.00 2015-03-18 20:17:09.625 077 12516.60 180.72 54713.45 88888.00 2015-03-18 20:17:09.750 077 12516.60 180.72 54713.45 88888.00 2015-03-18 20:17:09.875 077 12516.67 180.75 54713.47 88888.00 2015-03-18 20:17:10.000 077 12516.70 180.72 54713.45 88888.00 2015-03-18 20:17:10.125 077 12516.77 180.72 54713.47 88888.00 2015-03-18 20:17:10.250 077 12516.90 180.70 54713.50 88888.00 2015-03-18 20:17:10.375 077 12516.98 180.72 54713.47 88888.00 2015-03-18 20:17:10.500 077 12516.98 180.75 54713.53 88888.00 2015-03-18 20:17:10.625 077 12516.95 180.75 54713.50 88888.00 2015-03-18 20:17:10.750 077 12516.98 180.72 54713.47 88888.00 2015-03-18 20:17:10.875 077 12517.10 180.68 54713.50 88888.00 2015-03-18 20:17:11.000 077 12517.20 180.68 54713.53 88888.00 2015-03-18 20:17:11.125 077 12517.30 180.65 54713.53 88888.00 2015-03-18 20:17:11.250 077 12517.25 180.60 54713.53 88888.00 2015-03-18 20:17:11.375 077 12517.30 180.62 54713.53 88888.00 2015-03-18 20:17:11.500 077 12517.38 180.62 54713.53 88888.00 2015-03-18 20:17:11.625 077 12517.40 180.68 54713.55 88888.00 2015-03-18 20:17:11.750 077 12517.48 180.68 54713.55 88888.00 2015-03-18 20:17:11.875 077 12517.52 180.62 54713.55 88888.00 2015-03-18 20:17:12.000 077 12517.60 180.60 54713.55 88888.00 2015-03-18 20:17:12.125 077 12517.62 180.65 54713.57 88888.00 2015-03-18 20:17:12.250 077 12517.58 180.62 54713.55 88888.00 2015-03-18 20:17:12.375 077 12517.60 180.60 54713.55 88888.00 2015-03-18 20:17:12.500 077 12517.65 180.60 54713.57 88888.00 2015-03-18 20:17:12.625 077 12517.70 180.60 54713.60 88888.00 2015-03-18 20:17:12.750 077 12517.73 180.62 54713.60 88888.00 2015-03-18 20:17:12.875 077 12517.73 180.62 54713.60 88888.00 2015-03-18 20:17:13.000 077 12517.75 180.62 54713.57 88888.00 2015-03-18 20:17:13.125 077 12517.75 180.57 54713.62 88888.00 2015-03-18 20:17:13.250 077 12517.75 180.55 54713.62 88888.00 2015-03-18 20:17:13.375 077 12517.88 180.55 54713.65 88888.00 2015-03-18 20:17:13.500 077 12517.90 180.60 54713.65 88888.00 2015-03-18 20:17:13.625 077 12517.88 180.57 54713.65 88888.00 2015-03-18 20:17:13.750 077 12517.77 180.57 54713.68 88888.00 2015-03-18 20:17:13.875 077 12517.75 180.55 54713.68 88888.00 2015-03-18 20:17:14.000 077 12517.80 180.50 54713.68 88888.00 2015-03-18 20:17:14.125 077 12517.90 180.55 54713.70 88888.00 2015-03-18 20:17:14.250 077 12517.98 180.55 54713.70 88888.00 2015-03-18 20:17:14.375 077 12518.00 180.53 54713.68 88888.00 2015-03-18 20:17:14.500 077 12517.98 180.53 54713.70 88888.00 2015-03-18 20:17:14.625 077 12518.05 180.50 54713.72 88888.00 2015-03-18 20:17:14.750 077 12518.12 180.47 54713.75 88888.00 2015-03-18 20:17:14.875 077 12518.12 180.45 54713.78 88888.00 2015-03-18 20:17:15.000 077 12518.15 180.45 54713.75 88888.00 2015-03-18 20:17:15.125 077 12518.15 180.45 54713.78 88888.00 2015-03-18 20:17:15.250 077 12518.08 180.45 54713.80 88888.00 2015-03-18 20:17:15.375 077 12518.12 180.47 54713.82 88888.00 2015-03-18 20:17:15.500 077 12518.10 180.45 54713.82 88888.00 2015-03-18 20:17:15.625 077 12518.15 180.43 54713.82 88888.00 2015-03-18 20:17:15.750 077 12518.15 180.40 54713.82 88888.00 2015-03-18 20:17:15.875 077 12518.23 180.38 54713.85 88888.00 2015-03-18 20:17:16.000 077 12518.23 180.35 54713.88 88888.00 2015-03-18 20:17:16.125 077 12518.20 180.32 54713.90 88888.00 2015-03-18 20:17:16.250 077 12518.20 180.32 54713.90 88888.00 2015-03-18 20:17:16.375 077 12518.27 180.28 54713.90 88888.00 2015-03-18 20:17:16.500 077 12518.30 180.20 54713.90 88888.00 2015-03-18 20:17:16.625 077 12518.33 180.22 54713.93 88888.00 2015-03-18 20:17:16.750 077 12518.35 180.20 54713.93 88888.00 2015-03-18 20:17:16.875 077 12518.42 180.22 54713.93 88888.00 2015-03-18 20:17:17.000 077 12518.48 180.25 54713.95 88888.00 2015-03-18 20:17:17.125 077 12518.55 180.22 54713.97 88888.00 2015-03-18 20:17:17.250 077 12518.55 180.20 54714.03 88888.00 2015-03-18 20:17:17.375 077 12518.62 180.20 54714.03 88888.00 2015-03-18 20:17:17.500 077 12518.77 180.20 54714.05 88888.00 2015-03-18 20:17:17.625 077 12518.80 180.15 54714.05 88888.00 2015-03-18 20:17:17.750 077 12518.83 180.12 54714.05 88888.00 2015-03-18 20:17:17.875 077 12518.80 180.12 54714.07 88888.00 2015-03-18 20:17:18.000 077 12518.75 180.10 54714.10 88888.00 2015-03-18 20:17:18.125 077 12518.85 180.10 54714.12 88888.00 2015-03-18 20:17:18.250 077 12518.85 180.10 54714.12 88888.00 2015-03-18 20:17:18.375 077 12518.85 180.07 54714.12 88888.00 2015-03-18 20:17:18.500 077 12518.85 180.05 54714.15 88888.00 2015-03-18 20:17:18.625 077 12518.90 180.07 54714.15 88888.00 2015-03-18 20:17:18.750 077 12518.95 180.07 54714.18 88888.00 2015-03-18 20:17:18.875 077 12518.98 180.07 54714.20 88888.00 2015-03-18 20:17:19.000 077 12519.00 180.07 54714.22 88888.00 2015-03-18 20:17:19.125 077 12519.00 180.03 54714.25 88888.00 2015-03-18 20:17:19.250 077 12519.00 180.03 54714.28 88888.00 2015-03-18 20:17:19.375 077 12519.08 180.05 54714.28 88888.00 2015-03-18 20:17:19.500 077 12519.05 180.03 54714.25 88888.00 2015-03-18 20:17:19.625 077 12519.02 180.03 54714.28 88888.00 2015-03-18 20:17:19.750 077 12519.02 180.00 54714.32 88888.00 2015-03-18 20:17:19.875 077 12519.15 179.97 54714.32 88888.00 2015-03-18 20:17:20.000 077 12519.25 179.93 54714.30 88888.00 2015-03-18 20:17:20.125 077 12519.30 179.95 54714.32 88888.00 2015-03-18 20:17:20.250 077 12519.27 179.93 54714.38 88888.00 2015-03-18 20:17:20.375 077 12519.35 179.95 54714.38 88888.00 2015-03-18 20:17:20.500 077 12519.40 179.93 54714.40 88888.00 2015-03-18 20:17:20.625 077 12519.45 179.88 54714.38 88888.00 2015-03-18 20:17:20.750 077 12519.52 179.90 54714.38 88888.00 2015-03-18 20:17:20.875 077 12519.55 179.93 54714.40 88888.00 2015-03-18 20:17:21.000 077 12519.60 179.93 54714.40 88888.00 2015-03-18 20:17:21.125 077 12519.62 179.90 54714.40 88888.00 2015-03-18 20:17:21.250 077 12519.73 179.88 54714.45 88888.00 2015-03-18 20:17:21.375 077 12519.77 179.85 54714.45 88888.00 2015-03-18 20:17:21.500 077 12519.80 179.85 54714.43 88888.00 2015-03-18 20:17:21.625 077 12519.85 179.82 54714.43 88888.00 2015-03-18 20:17:21.750 077 12519.88 179.82 54714.43 88888.00 2015-03-18 20:17:21.875 077 12519.92 179.88 54714.45 88888.00 2015-03-18 20:17:22.000 077 12519.98 179.88 54714.45 88888.00 2015-03-18 20:17:22.125 077 12520.02 179.80 54714.47 88888.00 2015-03-18 20:17:22.250 077 12520.08 179.82 54714.47 88888.00 2015-03-18 20:17:22.375 077 12520.15 179.85 54714.47 88888.00 2015-03-18 20:17:22.500 077 12520.20 179.88 54714.45 88888.00 2015-03-18 20:17:22.625 077 12520.25 179.90 54714.47 88888.00 2015-03-18 20:17:22.750 077 12520.33 179.88 54714.47 88888.00 2015-03-18 20:17:22.875 077 12520.40 179.88 54714.47 88888.00 2015-03-18 20:17:23.000 077 12520.45 179.90 54714.45 88888.00 2015-03-18 20:17:23.125 077 12520.50 179.90 54714.47 88888.00 2015-03-18 20:17:23.250 077 12520.50 179.90 54714.50 88888.00 2015-03-18 20:17:23.375 077 12520.58 179.93 54714.50 88888.00 2015-03-18 20:17:23.500 077 12520.58 179.93 54714.53 88888.00 2015-03-18 20:17:23.625 077 12520.62 179.90 54714.53 88888.00 2015-03-18 20:17:23.750 077 12520.60 179.93 54714.55 88888.00 2015-03-18 20:17:23.875 077 12520.67 179.95 54714.55 88888.00 2015-03-18 20:17:24.000 077 12520.75 179.97 54714.55 88888.00 2015-03-18 20:17:24.125 077 12520.77 179.97 54714.55 88888.00 2015-03-18 20:17:24.250 077 12520.77 179.95 54714.53 88888.00 2015-03-18 20:17:24.375 077 12520.85 179.97 54714.53 88888.00 2015-03-18 20:17:24.500 077 12520.90 179.97 54714.57 88888.00 2015-03-18 20:17:24.625 077 12520.92 179.97 54714.60 88888.00 2015-03-18 20:17:24.750 077 12520.95 179.97 54714.57 88888.00 2015-03-18 20:17:24.875 077 12520.98 179.97 54714.55 88888.00 2015-03-18 20:17:25.000 077 12521.12 179.95 54714.55 88888.00 2015-03-18 20:17:25.125 077 12521.15 179.95 54714.55 88888.00 2015-03-18 20:17:25.250 077 12521.12 179.97 54714.57 88888.00 2015-03-18 20:17:25.375 077 12521.17 180.00 54714.57 88888.00 2015-03-18 20:17:25.500 077 12521.17 179.97 54714.57 88888.00 2015-03-18 20:17:25.625 077 12521.17 179.95 54714.57 88888.00 2015-03-18 20:17:25.750 077 12521.23 179.97 54714.60 88888.00 2015-03-18 20:17:25.875 077 12521.30 180.00 54714.62 88888.00 2015-03-18 20:17:26.000 077 12521.35 180.00 54714.60 88888.00 2015-03-18 20:17:26.125 077 12521.38 179.95 54714.60 88888.00 2015-03-18 20:17:26.250 077 12521.35 179.95 54714.62 88888.00 2015-03-18 20:17:26.375 077 12521.48 179.95 54714.57 88888.00 2015-03-18 20:17:26.500 077 12521.60 179.95 54714.62 88888.00 2015-03-18 20:17:26.625 077 12521.65 179.97 54714.57 88888.00 2015-03-18 20:17:26.750 077 12521.62 179.95 54714.60 88888.00 2015-03-18 20:17:26.875 077 12521.65 179.95 54714.60 88888.00 2015-03-18 20:17:27.000 077 12521.70 179.95 54714.60 88888.00 2015-03-18 20:17:27.125 077 12521.65 179.97 54714.65 88888.00 2015-03-18 20:17:27.250 077 12521.62 179.90 54714.65 88888.00 2015-03-18 20:17:27.375 077 12521.75 179.95 54714.65 88888.00 2015-03-18 20:17:27.500 077 12521.83 179.95 54714.70 88888.00 2015-03-18 20:17:27.625 077 12521.83 179.97 54714.70 88888.00 2015-03-18 20:17:27.750 077 12521.83 179.97 54714.65 88888.00 2015-03-18 20:17:27.875 077 12521.77 179.95 54714.62 88888.00 2015-03-18 20:17:28.000 077 12521.75 179.95 54714.62 88888.00 2015-03-18 20:17:28.125 077 12521.83 179.95 54714.70 88888.00 2015-03-18 20:17:28.250 077 12521.88 179.93 54714.70 88888.00 2015-03-18 20:17:28.375 077 12521.88 179.95 54714.70 88888.00 2015-03-18 20:17:28.500 077 12521.95 179.95 54714.72 88888.00 2015-03-18 20:17:28.625 077 12521.90 179.95 54714.70 88888.00 2015-03-18 20:17:28.750 077 12521.85 179.95 54714.70 88888.00 2015-03-18 20:17:28.875 077 12521.95 179.97 54714.72 88888.00 2015-03-18 20:17:29.000 077 12522.02 179.95 54714.72 88888.00 2015-03-18 20:17:29.125 077 12522.05 179.95 54714.75 88888.00 2015-03-18 20:17:29.250 077 12522.02 179.95 54714.75 88888.00 2015-03-18 20:17:29.375 077 12522.08 179.95 54714.75 88888.00 2015-03-18 20:17:29.500 077 12522.10 179.97 54714.72 88888.00 2015-03-18 20:17:29.625 077 12522.17 179.93 54714.72 88888.00 2015-03-18 20:17:29.750 077 12522.27 179.95 54714.75 88888.00 2015-03-18 20:17:29.875 077 12522.23 179.97 54714.75 88888.00 2015-03-18 20:17:30.000 077 12522.25 179.97 54714.75 88888.00 2015-03-18 20:17:30.125 077 12522.23 179.97 54714.75 88888.00 2015-03-18 20:17:30.250 077 12522.23 179.97 54714.75 88888.00 2015-03-18 20:17:30.375 077 12522.25 179.97 54714.80 88888.00 2015-03-18 20:17:30.500 077 12522.17 179.93 54714.78 88888.00 2015-03-18 20:17:30.625 077 12522.20 179.95 54714.78 88888.00 2015-03-18 20:17:30.750 077 12522.33 179.97 54714.78 88888.00 2015-03-18 20:17:30.875 077 12522.40 179.95 54714.78 88888.00 2015-03-18 20:17:31.000 077 12522.42 179.93 54714.75 88888.00 2015-03-18 20:17:31.125 077 12522.38 179.90 54714.80 88888.00 2015-03-18 20:17:31.250 077 12522.38 179.88 54714.80 88888.00 2015-03-18 20:17:31.375 077 12522.42 179.90 54714.80 88888.00 2015-03-18 20:17:31.500 077 12522.50 179.88 54714.82 88888.00 2015-03-18 20:17:31.625 077 12522.42 179.90 54714.80 88888.00 2015-03-18 20:17:31.750 077 12522.40 179.88 54714.85 88888.00 2015-03-18 20:17:31.875 077 12522.45 179.93 54714.88 88888.00 2015-03-18 20:17:32.000 077 12522.50 179.93 54714.88 88888.00 2015-03-18 20:17:32.125 077 12522.55 179.95 54714.90 88888.00 2015-03-18 20:17:32.250 077 12522.52 179.97 54714.88 88888.00 2015-03-18 20:17:32.375 077 12522.48 179.97 54714.90 88888.00 2015-03-18 20:17:32.500 077 12522.50 179.95 54714.90 88888.00 2015-03-18 20:17:32.625 077 12522.48 179.97 54714.93 88888.00 2015-03-18 20:17:32.750 077 12522.45 179.97 54714.93 88888.00 2015-03-18 20:17:32.875 077 12522.45 180.03 54714.93 88888.00 2015-03-18 20:17:33.000 077 12522.48 180.03 54714.90 88888.00 2015-03-18 20:17:33.125 077 12522.55 180.05 54714.93 88888.00 2015-03-18 20:17:33.250 077 12522.58 180.05 54714.93 88888.00 2015-03-18 20:17:33.375 077 12522.60 180.07 54714.95 88888.00 2015-03-18 20:17:33.500 077 12522.60 180.07 54714.95 88888.00 2015-03-18 20:17:33.625 077 12522.65 180.05 54714.95 88888.00 2015-03-18 20:17:33.750 077 12522.60 180.05 54714.95 88888.00 2015-03-18 20:17:33.875 077 12522.73 180.07 54714.97 88888.00 2015-03-18 20:17:34.000 077 12522.70 180.12 54714.97 88888.00 2015-03-18 20:17:34.125 077 12522.65 180.12 54715.00 88888.00 2015-03-18 20:17:34.250 077 12522.62 180.12 54715.03 88888.00 2015-03-18 20:17:34.375 077 12522.67 180.12 54715.00 88888.00 2015-03-18 20:17:34.500 077 12522.67 180.10 54715.00 88888.00 2015-03-18 20:17:34.625 077 12522.70 180.10 54715.03 88888.00 2015-03-18 20:17:34.750 077 12522.73 180.12 54715.00 88888.00 2015-03-18 20:17:34.875 077 12522.70 180.12 54715.00 88888.00 2015-03-18 20:17:35.000 077 12522.73 180.15 54715.00 88888.00 2015-03-18 20:17:35.125 077 12522.77 180.18 54715.03 88888.00 2015-03-18 20:17:35.250 077 12522.73 180.20 54715.05 88888.00 2015-03-18 20:17:35.375 077 12522.73 180.20 54715.03 88888.00 2015-03-18 20:17:35.500 077 12522.70 180.25 54715.05 88888.00 2015-03-18 20:17:35.625 077 12522.67 180.28 54715.07 88888.00 2015-03-18 20:17:35.750 077 12522.67 180.30 54715.05 88888.00 2015-03-18 20:17:35.875 077 12522.67 180.28 54715.05 88888.00 2015-03-18 20:17:36.000 077 12522.70 180.28 54715.07 88888.00 2015-03-18 20:17:36.125 077 12522.70 180.30 54715.10 88888.00 2015-03-18 20:17:36.250 077 12522.73 180.30 54715.10 88888.00 2015-03-18 20:17:36.375 077 12522.83 180.30 54715.12 88888.00 2015-03-18 20:17:36.500 077 12522.85 180.28 54715.15 88888.00 2015-03-18 20:17:36.625 077 12522.83 180.25 54715.15 88888.00 2015-03-18 20:17:36.750 077 12522.83 180.28 54715.15 88888.00 2015-03-18 20:17:36.875 077 12522.80 180.35 54715.18 88888.00 2015-03-18 20:17:37.000 077 12522.83 180.35 54715.18 88888.00 2015-03-18 20:17:37.125 077 12522.75 180.35 54715.20 88888.00 2015-03-18 20:17:37.250 077 12522.67 180.32 54715.20 88888.00 2015-03-18 20:17:37.375 077 12522.75 180.35 54715.20 88888.00 2015-03-18 20:17:37.500 077 12522.80 180.35 54715.22 88888.00 2015-03-18 20:17:37.625 077 12522.75 180.38 54715.25 88888.00 2015-03-18 20:17:37.750 077 12522.70 180.38 54715.28 88888.00 2015-03-18 20:17:37.875 077 12522.70 180.40 54715.25 88888.00 2015-03-18 20:17:38.000 077 12522.70 180.38 54715.22 88888.00 2015-03-18 20:17:38.125 077 12522.73 180.40 54715.25 88888.00 2015-03-18 20:17:38.250 077 12522.73 180.38 54715.30 88888.00 2015-03-18 20:17:38.375 077 12522.73 180.35 54715.28 88888.00 2015-03-18 20:17:38.500 077 12522.77 180.35 54715.30 88888.00 2015-03-18 20:17:38.625 077 12522.77 180.32 54715.28 88888.00 2015-03-18 20:17:38.750 077 12522.73 180.35 54715.30 88888.00 2015-03-18 20:17:38.875 077 12522.75 180.35 54715.32 88888.00 2015-03-18 20:17:39.000 077 12522.75 180.32 54715.28 88888.00 2015-03-18 20:17:39.125 077 12522.80 180.35 54715.32 88888.00 2015-03-18 20:17:39.250 077 12522.80 180.25 54715.35 88888.00 2015-03-18 20:17:39.375 077 12522.92 180.25 54715.32 88888.00 2015-03-18 20:17:39.500 077 12522.90 180.25 54715.35 88888.00 2015-03-18 20:17:39.625 077 12522.83 180.25 54715.38 88888.00 2015-03-18 20:17:39.750 077 12522.88 180.22 54715.40 88888.00 2015-03-18 20:17:39.875 077 12522.92 180.22 54715.38 88888.00 2015-03-18 20:17:40.000 077 12522.92 180.20 54715.38 88888.00 2015-03-18 20:17:40.125 077 12522.95 180.18 54715.40 88888.00 2015-03-18 20:17:40.250 077 12522.90 180.12 54715.45 88888.00 2015-03-18 20:17:40.375 077 12522.90 180.12 54715.45 88888.00 2015-03-18 20:17:40.500 077 12522.90 180.07 54715.47 88888.00 2015-03-18 20:17:40.625 077 12522.88 180.03 54715.47 88888.00 2015-03-18 20:17:40.750 077 12522.90 180.00 54715.50 88888.00 2015-03-18 20:17:40.875 077 12522.95 179.97 54715.53 88888.00 2015-03-18 20:17:41.000 077 12522.98 179.93 54715.53 88888.00 2015-03-18 20:17:41.125 077 12522.92 179.90 54715.55 88888.00 2015-03-18 20:17:41.250 077 12522.92 179.82 54715.60 88888.00 2015-03-18 20:17:41.375 077 12523.00 179.85 54715.60 88888.00 2015-03-18 20:17:41.500 077 12522.95 179.80 54715.62 88888.00 2015-03-18 20:17:41.625 077 12522.85 179.75 54715.60 88888.00 2015-03-18 20:17:41.750 077 12522.83 179.70 54715.65 88888.00 2015-03-18 20:17:41.875 077 12522.83 179.70 54715.65 88888.00 2015-03-18 20:17:42.000 077 12522.88 179.65 54715.68 88888.00 2015-03-18 20:17:42.125 077 12522.88 179.62 54715.70 88888.00 2015-03-18 20:17:42.250 077 12522.90 179.60 54715.72 88888.00 2015-03-18 20:17:42.375 077 12522.95 179.57 54715.75 88888.00 2015-03-18 20:17:42.500 077 12522.92 179.57 54715.72 88888.00 2015-03-18 20:17:42.625 077 12522.88 179.55 54715.75 88888.00 2015-03-18 20:17:42.750 077 12522.90 179.50 54715.78 88888.00 2015-03-18 20:17:42.875 077 12522.92 179.47 54715.78 88888.00 2015-03-18 20:17:43.000 077 12522.92 179.40 54715.80 88888.00 2015-03-18 20:17:43.125 077 12522.92 179.40 54715.82 88888.00 2015-03-18 20:17:43.250 077 12522.90 179.32 54715.82 88888.00 2015-03-18 20:17:43.375 077 12522.90 179.30 54715.88 88888.00 2015-03-18 20:17:43.500 077 12523.00 179.28 54715.90 88888.00 2015-03-18 20:17:43.625 077 12523.02 179.25 54715.90 88888.00 2015-03-18 20:17:43.750 077 12523.02 179.25 54715.93 88888.00 2015-03-18 20:17:43.875 077 12522.98 179.18 54715.95 88888.00 2015-03-18 20:17:44.000 077 12522.98 179.15 54715.95 88888.00 2015-03-18 20:17:44.125 077 12522.95 179.12 54715.97 88888.00 2015-03-18 20:17:44.250 077 12522.98 179.03 54715.97 88888.00 2015-03-18 20:17:44.375 077 12522.95 179.00 54716.03 88888.00 2015-03-18 20:17:44.500 077 12523.05 178.97 54716.07 88888.00 2015-03-18 20:17:44.625 077 12523.00 178.95 54716.07 88888.00 2015-03-18 20:17:44.750 077 12522.98 178.88 54716.07 88888.00 2015-03-18 20:17:44.875 077 12522.95 178.85 54716.07 88888.00 2015-03-18 20:17:45.000 077 12522.95 178.78 54716.07 88888.00 2015-03-18 20:17:45.125 077 12522.98 178.72 54716.10 88888.00 2015-03-18 20:17:45.250 077 12522.90 178.68 54716.12 88888.00 2015-03-18 20:17:45.375 077 12522.95 178.68 54716.12 88888.00 2015-03-18 20:17:45.500 077 12523.00 178.62 54716.15 88888.00 2015-03-18 20:17:45.625 077 12523.00 178.60 54716.18 88888.00 2015-03-18 20:17:45.750 077 12523.02 178.57 54716.20 88888.00 2015-03-18 20:17:45.875 077 12522.92 178.53 54716.22 88888.00 2015-03-18 20:17:46.000 077 12522.83 178.47 54716.22 88888.00 2015-03-18 20:17:46.125 077 12522.88 178.43 54716.22 88888.00 2015-03-18 20:17:46.250 077 12522.85 178.35 54716.25 88888.00 2015-03-18 20:17:46.375 077 12522.83 178.35 54716.28 88888.00 2015-03-18 20:17:46.500 077 12522.80 178.32 54716.30 88888.00 2015-03-18 20:17:46.625 077 12522.73 178.28 54716.35 88888.00 2015-03-18 20:17:46.750 077 12522.65 178.20 54716.32 88888.00 2015-03-18 20:17:46.875 077 12522.70 178.15 54716.38 88888.00 2015-03-18 20:17:47.000 077 12522.73 178.12 54716.40 88888.00 2015-03-18 20:17:47.125 077 12522.73 178.07 54716.43 88888.00 2015-03-18 20:17:47.250 077 12522.70 178.03 54716.43 88888.00 2015-03-18 20:17:47.375 077 12522.83 178.05 54716.43 88888.00 2015-03-18 20:17:47.500 077 12522.85 178.05 54716.45 88888.00 2015-03-18 20:17:47.625 077 12522.75 177.97 54716.45 88888.00 2015-03-18 20:17:47.750 077 12522.70 177.97 54716.50 88888.00 2015-03-18 20:17:47.875 077 12522.75 177.95 54716.53 88888.00 2015-03-18 20:17:48.000 077 12522.80 177.95 54716.53 88888.00 2015-03-18 20:17:48.125 077 12522.77 177.93 54716.50 88888.00 2015-03-18 20:17:48.250 077 12522.75 177.90 54716.53 88888.00 2015-03-18 20:17:48.375 077 12522.73 177.93 54716.55 88888.00 2015-03-18 20:17:48.500 077 12522.73 177.90 54716.57 88888.00 2015-03-18 20:17:48.625 077 12522.67 177.90 54716.62 88888.00 2015-03-18 20:17:48.750 077 12522.65 177.93 54716.68 88888.00 2015-03-18 20:17:48.875 077 12522.73 177.88 54716.68 88888.00 2015-03-18 20:17:49.000 077 12522.83 177.90 54716.70 88888.00 2015-03-18 20:17:49.125 077 12522.80 177.90 54716.70 88888.00 2015-03-18 20:17:49.250 077 12522.73 177.90 54716.75 88888.00 2015-03-18 20:17:49.375 077 12522.83 177.93 54716.72 88888.00 2015-03-18 20:17:49.500 077 12522.77 177.93 54716.72 88888.00 2015-03-18 20:17:49.625 077 12522.70 177.88 54716.70 88888.00 2015-03-18 20:17:49.750 077 12522.73 177.88 54716.68 88888.00 2015-03-18 20:17:49.875 077 12522.77 177.90 54716.70 88888.00 2015-03-18 20:17:50.000 077 12522.83 177.93 54716.72 88888.00 2015-03-18 20:17:50.125 077 12522.77 177.90 54716.78 88888.00 2015-03-18 20:17:50.250 077 12522.77 177.88 54716.75 88888.00 2015-03-18 20:17:50.375 077 12522.85 177.90 54716.78 88888.00 2015-03-18 20:17:50.500 077 12522.88 177.88 54716.80 88888.00 2015-03-18 20:17:50.625 077 12522.83 177.88 54716.80 88888.00 2015-03-18 20:17:50.750 077 12522.80 177.88 54716.80 88888.00 2015-03-18 20:17:50.875 077 12522.77 177.88 54716.80 88888.00 2015-03-18 20:17:51.000 077 12522.80 177.82 54716.78 88888.00 2015-03-18 20:17:51.125 077 12522.75 177.78 54716.80 88888.00 2015-03-18 20:17:51.250 077 12522.67 177.78 54716.85 88888.00 2015-03-18 20:17:51.375 077 12522.73 177.72 54716.85 88888.00 2015-03-18 20:17:51.500 077 12522.73 177.70 54716.85 88888.00 2015-03-18 20:17:51.625 077 12522.75 177.70 54716.85 88888.00 2015-03-18 20:17:51.750 077 12522.73 177.70 54716.85 88888.00 2015-03-18 20:17:51.875 077 12522.73 177.70 54716.88 88888.00 2015-03-18 20:17:52.000 077 12522.75 177.68 54716.88 88888.00 2015-03-18 20:17:52.125 077 12522.70 177.65 54716.88 88888.00 2015-03-18 20:17:52.250 077 12522.67 177.60 54716.90 88888.00 2015-03-18 20:17:52.375 077 12522.67 177.60 54716.88 88888.00 2015-03-18 20:17:52.500 077 12522.67 177.57 54716.88 88888.00 2015-03-18 20:17:52.625 077 12522.70 177.57 54716.90 88888.00 2015-03-18 20:17:52.750 077 12522.65 177.55 54716.93 88888.00 2015-03-18 20:17:52.875 077 12522.65 177.47 54716.93 88888.00 2015-03-18 20:17:53.000 077 12522.67 177.45 54716.93 88888.00 2015-03-18 20:17:53.125 077 12522.65 177.45 54716.95 88888.00 2015-03-18 20:17:53.250 077 12522.55 177.43 54716.97 88888.00 2015-03-18 20:17:53.375 077 12522.60 177.35 54716.95 88888.00 2015-03-18 20:17:53.500 077 12522.65 177.32 54716.97 88888.00 2015-03-18 20:17:53.625 077 12522.67 177.35 54717.00 88888.00 2015-03-18 20:17:53.750 077 12522.67 177.35 54717.03 88888.00 2015-03-18 20:17:53.875 077 12522.58 177.35 54717.03 88888.00 2015-03-18 20:17:54.000 077 12522.52 177.30 54717.03 88888.00 2015-03-18 20:17:54.125 077 12522.52 177.32 54717.00 88888.00 2015-03-18 20:17:54.250 077 12522.52 177.22 54717.05 88888.00 2015-03-18 20:17:54.375 077 12522.58 177.25 54717.05 88888.00 2015-03-18 20:17:54.500 077 12522.58 177.22 54717.05 88888.00 2015-03-18 20:17:54.625 077 12522.55 177.18 54717.03 88888.00 2015-03-18 20:17:54.750 077 12522.58 177.18 54717.00 88888.00 2015-03-18 20:17:54.875 077 12522.62 177.18 54717.05 88888.00 2015-03-18 20:17:55.000 077 12522.65 177.18 54717.07 88888.00 2015-03-18 20:17:55.125 077 12522.60 177.12 54717.10 88888.00 2015-03-18 20:17:55.250 077 12522.55 177.07 54717.07 88888.00 2015-03-18 20:17:55.375 077 12522.55 177.05 54717.07 88888.00 2015-03-18 20:17:55.500 077 12522.52 177.03 54717.07 88888.00 2015-03-18 20:17:55.625 077 12522.50 177.03 54717.10 88888.00 2015-03-18 20:17:55.750 077 12522.50 177.00 54717.12 88888.00 2015-03-18 20:17:55.875 077 12522.50 176.97 54717.10 88888.00 2015-03-18 20:17:56.000 077 12522.52 176.97 54717.07 88888.00 2015-03-18 20:17:56.125 077 12522.50 176.93 54717.10 88888.00 2015-03-18 20:17:56.250 077 12522.50 176.88 54717.10 88888.00 2015-03-18 20:17:56.375 077 12522.50 176.88 54717.12 88888.00 2015-03-18 20:17:56.500 077 12522.55 176.88 54717.15 88888.00 2015-03-18 20:17:56.625 077 12522.58 176.85 54717.18 88888.00 2015-03-18 20:17:56.750 077 12522.52 176.80 54717.15 88888.00 2015-03-18 20:17:56.875 077 12522.42 176.80 54717.15 88888.00 2015-03-18 20:17:57.000 077 12522.38 176.78 54717.15 88888.00 2015-03-18 20:17:57.125 077 12522.45 176.75 54717.15 88888.00 2015-03-18 20:17:57.250 077 12522.42 176.72 54717.15 88888.00 2015-03-18 20:17:57.375 077 12522.40 176.72 54717.15 88888.00 2015-03-18 20:17:57.500 077 12522.40 176.75 54717.18 88888.00 2015-03-18 20:17:57.625 077 12522.42 176.75 54717.20 88888.00 2015-03-18 20:17:57.750 077 12522.42 176.70 54717.22 88888.00 2015-03-18 20:17:57.875 077 12522.42 176.68 54717.20 88888.00 2015-03-18 20:17:58.000 077 12522.42 176.68 54717.20 88888.00 2015-03-18 20:17:58.125 077 12522.38 176.65 54717.22 88888.00 2015-03-18 20:17:58.250 077 12522.40 176.65 54717.20 88888.00 2015-03-18 20:17:58.375 077 12522.45 176.65 54717.22 88888.00 2015-03-18 20:17:58.500 077 12522.48 176.62 54717.28 88888.00 2015-03-18 20:17:58.625 077 12522.42 176.60 54717.28 88888.00 2015-03-18 20:17:58.750 077 12522.42 176.55 54717.25 88888.00 2015-03-18 20:17:58.875 077 12522.42 176.53 54717.25 88888.00 2015-03-18 20:17:59.000 077 12522.42 176.50 54717.25 88888.00 2015-03-18 20:17:59.125 077 12522.45 176.50 54717.28 88888.00 2015-03-18 20:17:59.250 077 12522.45 176.43 54717.28 88888.00 2015-03-18 20:17:59.375 077 12522.48 176.40 54717.30 88888.00 2015-03-18 20:17:59.500 077 12522.45 176.40 54717.30 88888.00 2015-03-18 20:17:59.625 077 12522.45 176.43 54717.32 88888.00 2015-03-18 20:17:59.750 077 12522.45 176.43 54717.32 88888.00 2015-03-18 20:17:59.875 077 12522.48 176.38 54717.30 88888.00 2015-03-18 20:18:00.000 077 12522.48 176.32 54717.30 88888.00 2015-03-18 20:18:00.125 077 12522.42 176.30 54717.30 88888.00 2015-03-18 20:18:00.250 077 12522.38 176.28 54717.32 88888.00 2015-03-18 20:18:00.375 077 12522.33 176.25 54717.30 88888.00 2015-03-18 20:18:00.500 077 12522.40 176.25 54717.32 88888.00 2015-03-18 20:18:00.625 077 12522.45 176.22 54717.35 88888.00 2015-03-18 20:18:00.750 077 12522.45 176.20 54717.35 88888.00 2015-03-18 20:18:00.875 077 12522.48 176.18 54717.38 88888.00 2015-03-18 20:18:01.000 077 12522.48 176.18 54717.38 88888.00 2015-03-18 20:18:01.125 077 12522.45 176.18 54717.35 88888.00 2015-03-18 20:18:01.250 077 12522.30 176.15 54717.40 88888.00 2015-03-18 20:18:01.375 077 12522.27 176.15 54717.40 88888.00 2015-03-18 20:18:01.500 077 12522.27 176.12 54717.38 88888.00 2015-03-18 20:18:01.625 077 12522.30 176.12 54717.38 88888.00 2015-03-18 20:18:01.750 077 12522.25 176.07 54717.43 88888.00 2015-03-18 20:18:01.875 077 12522.20 176.07 54717.43 88888.00 2015-03-18 20:18:02.000 077 12522.25 176.05 54717.43 88888.00 2015-03-18 20:18:02.125 077 12522.23 176.03 54717.45 88888.00 2015-03-18 20:18:02.250 077 12522.10 176.00 54717.47 88888.00 2015-03-18 20:18:02.375 077 12522.08 176.00 54717.45 88888.00 2015-03-18 20:18:02.500 077 12522.02 175.97 54717.47 88888.00 2015-03-18 20:18:02.625 077 12522.00 175.95 54717.50 88888.00 2015-03-18 20:18:02.750 077 12521.98 175.95 54717.50 88888.00 2015-03-18 20:18:02.875 077 12521.98 175.93 54717.53 88888.00 2015-03-18 20:18:03.000 077 12521.98 175.93 54717.53 88888.00 2015-03-18 20:18:03.125 077 12522.00 175.90 54717.50 88888.00 2015-03-18 20:18:03.250 077 12521.88 175.85 54717.50 88888.00 2015-03-18 20:18:03.375 077 12521.85 175.85 54717.53 88888.00 2015-03-18 20:18:03.500 077 12521.83 175.78 54717.50 88888.00 2015-03-18 20:18:03.625 077 12521.73 175.75 54717.50 88888.00 2015-03-18 20:18:03.750 077 12521.65 175.75 54717.50 88888.00 2015-03-18 20:18:03.875 077 12521.67 175.72 54717.53 88888.00 2015-03-18 20:18:04.000 077 12521.67 175.75 54717.53 88888.00 2015-03-18 20:18:04.125 077 12521.65 175.72 54717.55 88888.00 2015-03-18 20:18:04.250 077 12521.60 175.70 54717.57 88888.00 2015-03-18 20:18:04.375 077 12521.55 175.70 54717.57 88888.00 2015-03-18 20:18:04.500 077 12521.55 175.72 54717.60 88888.00 2015-03-18 20:18:04.625 077 12521.50 175.70 54717.60 88888.00 2015-03-18 20:18:04.750 077 12521.42 175.70 54717.62 88888.00 2015-03-18 20:18:04.875 077 12521.40 175.70 54717.62 88888.00 2015-03-18 20:18:05.000 077 12521.33 175.68 54717.62 88888.00 2015-03-18 20:18:05.125 077 12521.25 175.70 54717.65 88888.00 2015-03-18 20:18:05.250 077 12521.23 175.68 54717.70 88888.00 2015-03-18 20:18:05.375 077 12521.20 175.70 54717.65 88888.00 2015-03-18 20:18:05.500 077 12521.15 175.70 54717.70 88888.00 2015-03-18 20:18:05.625 077 12521.10 175.70 54717.70 88888.00 2015-03-18 20:18:05.750 077 12521.02 175.70 54717.70 88888.00 2015-03-18 20:18:05.875 077 12520.90 175.68 54717.68 88888.00 2015-03-18 20:18:06.000 077 12520.85 175.65 54717.68 88888.00 2015-03-18 20:18:06.125 077 12520.92 175.65 54717.72 88888.00 2015-03-18 20:18:06.250 077 12520.92 175.62 54717.75 88888.00 2015-03-18 20:18:06.375 077 12520.88 175.62 54717.78 88888.00 2015-03-18 20:18:06.500 077 12520.83 175.60 54717.78 88888.00 2015-03-18 20:18:06.625 077 12520.77 175.60 54717.75 88888.00 2015-03-18 20:18:06.750 077 12520.75 175.57 54717.72 88888.00 2015-03-18 20:18:06.875 077 12520.70 175.60 54717.78 88888.00 2015-03-18 20:18:07.000 077 12520.73 175.62 54717.78 88888.00 2015-03-18 20:18:07.125 077 12520.67 175.62 54717.75 88888.00 2015-03-18 20:18:07.250 077 12520.60 175.57 54717.80 88888.00 2015-03-18 20:18:07.375 077 12520.62 175.57 54717.82 88888.00 2015-03-18 20:18:07.500 077 12520.65 175.57 54717.82 88888.00 2015-03-18 20:18:07.625 077 12520.62 175.60 54717.80 88888.00 2015-03-18 20:18:07.750 077 12520.60 175.60 54717.82 88888.00 2015-03-18 20:18:07.875 077 12520.62 175.62 54717.85 88888.00 2015-03-18 20:18:08.000 077 12520.58 175.62 54717.82 88888.00 2015-03-18 20:18:08.125 077 12520.52 175.65 54717.88 88888.00 2015-03-18 20:18:08.250 077 12520.48 175.62 54717.85 88888.00 2015-03-18 20:18:08.375 077 12520.50 175.65 54717.88 88888.00 2015-03-18 20:18:08.500 077 12520.45 175.62 54717.90 88888.00 2015-03-18 20:18:08.625 077 12520.40 175.62 54717.90 88888.00 2015-03-18 20:18:08.750 077 12520.33 175.62 54717.88 88888.00 2015-03-18 20:18:08.875 077 12520.25 175.62 54717.90 88888.00 2015-03-18 20:18:09.000 077 12520.23 175.60 54717.93 88888.00 2015-03-18 20:18:09.125 077 12520.20 175.60 54717.95 88888.00 2015-03-18 20:18:09.250 077 12520.23 175.57 54717.97 88888.00 2015-03-18 20:18:09.375 077 12520.23 175.57 54717.93 88888.00 2015-03-18 20:18:09.500 077 12520.15 175.53 54717.95 88888.00 2015-03-18 20:18:09.625 077 12520.00 175.55 54717.95 88888.00 2015-03-18 20:18:09.750 077 12520.02 175.57 54717.95 88888.00 2015-03-18 20:18:09.875 077 12520.08 175.53 54718.00 88888.00 2015-03-18 20:18:10.000 077 12520.10 175.50 54718.00 88888.00 2015-03-18 20:18:10.125 077 12520.02 175.47 54718.00 88888.00 2015-03-18 20:18:10.250 077 12520.02 175.43 54717.97 88888.00 2015-03-18 20:18:10.375 077 12520.00 175.43 54718.00 88888.00 2015-03-18 20:18:10.500 077 12520.00 175.40 54718.03 88888.00 2015-03-18 20:18:10.625 077 12519.95 175.38 54718.05 88888.00 2015-03-18 20:18:10.750 077 12519.92 175.38 54718.03 88888.00 2015-03-18 20:18:10.875 077 12519.92 175.35 54718.05 88888.00 2015-03-18 20:18:11.000 077 12519.92 175.30 54718.03 88888.00 2015-03-18 20:18:11.125 077 12519.83 175.30 54718.05 88888.00 2015-03-18 20:18:11.250 077 12519.75 175.25 54718.10 88888.00 2015-03-18 20:18:11.375 077 12519.77 175.25 54718.10 88888.00 2015-03-18 20:18:11.500 077 12519.70 175.22 54718.05 88888.00 2015-03-18 20:18:11.625 077 12519.62 175.20 54718.07 88888.00 2015-03-18 20:18:11.750 077 12519.60 175.18 54718.10 88888.00 2015-03-18 20:18:11.875 077 12519.62 175.18 54718.07 88888.00 2015-03-18 20:18:12.000 077 12519.67 175.15 54718.12 88888.00 2015-03-18 20:18:12.125 077 12519.65 175.12 54718.12 88888.00 2015-03-18 20:18:12.250 077 12519.58 175.05 54718.15 88888.00 2015-03-18 20:18:12.375 077 12519.58 175.05 54718.12 88888.00 2015-03-18 20:18:12.500 077 12519.60 175.07 54718.15 88888.00 2015-03-18 20:18:12.625 077 12519.60 175.03 54718.15 88888.00 2015-03-18 20:18:12.750 077 12519.58 174.97 54718.12 88888.00 2015-03-18 20:18:12.875 077 12519.50 174.95 54718.15 88888.00 2015-03-18 20:18:13.000 077 12519.50 174.90 54718.18 88888.00 2015-03-18 20:18:13.125 077 12519.48 174.90 54718.20 88888.00 2015-03-18 20:18:13.250 077 12519.40 174.90 54718.22 88888.00 2015-03-18 20:18:13.375 077 12519.38 174.90 54718.25 88888.00 2015-03-18 20:18:13.500 077 12519.30 174.90 54718.28 88888.00 2015-03-18 20:18:13.625 077 12519.27 174.90 54718.28 88888.00 2015-03-18 20:18:13.750 077 12519.23 174.90 54718.28 88888.00 2015-03-18 20:18:13.875 077 12519.17 174.88 54718.28 88888.00 2015-03-18 20:18:14.000 077 12519.10 174.82 54718.28 88888.00 2015-03-18 20:18:14.125 077 12519.12 174.85 54718.32 88888.00 2015-03-18 20:18:14.250 077 12519.17 174.82 54718.30 88888.00 2015-03-18 20:18:14.375 077 12519.15 174.85 54718.25 88888.00 2015-03-18 20:18:14.500 077 12519.12 174.85 54718.32 88888.00 2015-03-18 20:18:14.625 077 12519.10 174.85 54718.32 88888.00 2015-03-18 20:18:14.750 077 12519.08 174.85 54718.35 88888.00 2015-03-18 20:18:14.875 077 12518.98 174.88 54718.35 88888.00 2015-03-18 20:18:15.000 077 12518.98 174.82 54718.35 88888.00 2015-03-18 20:18:15.125 077 12518.95 174.80 54718.40 88888.00 2015-03-18 20:18:15.250 077 12518.92 174.78 54718.43 88888.00 2015-03-18 20:18:15.375 077 12518.95 174.80 54718.43 88888.00 2015-03-18 20:18:15.500 077 12518.88 174.78 54718.43 88888.00 2015-03-18 20:18:15.625 077 12518.80 174.72 54718.40 88888.00 2015-03-18 20:18:15.750 077 12518.75 174.72 54718.40 88888.00 2015-03-18 20:18:15.875 077 12518.75 174.72 54718.40 88888.00 2015-03-18 20:18:16.000 077 12518.77 174.70 54718.40 88888.00 2015-03-18 20:18:16.125 077 12518.77 174.65 54718.38 88888.00 2015-03-18 20:18:16.250 077 12518.67 174.60 54718.40 88888.00 2015-03-18 20:18:16.375 077 12518.70 174.62 54718.45 88888.00 2015-03-18 20:18:16.500 077 12518.65 174.62 54718.45 88888.00 2015-03-18 20:18:16.625 077 12518.62 174.60 54718.47 88888.00 2015-03-18 20:18:16.750 077 12518.65 174.57 54718.47 88888.00 2015-03-18 20:18:16.875 077 12518.60 174.57 54718.47 88888.00 2015-03-18 20:18:17.000 077 12518.55 174.55 54718.45 88888.00 2015-03-18 20:18:17.125 077 12518.55 174.53 54718.47 88888.00 2015-03-18 20:18:17.250 077 12518.52 174.47 54718.50 88888.00 2015-03-18 20:18:17.375 077 12518.55 174.47 54718.47 88888.00 2015-03-18 20:18:17.500 077 12518.50 174.45 54718.47 88888.00 2015-03-18 20:18:17.625 077 12518.48 174.45 54718.47 88888.00 2015-03-18 20:18:17.750 077 12518.48 174.38 54718.50 88888.00 2015-03-18 20:18:17.875 077 12518.48 174.38 54718.50 88888.00 2015-03-18 20:18:18.000 077 12518.52 174.35 54718.53 88888.00 2015-03-18 20:18:18.125 077 12518.48 174.32 54718.53 88888.00 2015-03-18 20:18:18.250 077 12518.45 174.30 54718.53 88888.00 2015-03-18 20:18:18.375 077 12518.40 174.30 54718.53 88888.00 2015-03-18 20:18:18.500 077 12518.35 174.25 54718.50 88888.00 2015-03-18 20:18:18.625 077 12518.30 174.20 54718.53 88888.00 2015-03-18 20:18:18.750 077 12518.30 174.20 54718.50 88888.00 2015-03-18 20:18:18.875 077 12518.30 174.18 54718.47 88888.00 2015-03-18 20:18:19.000 077 12518.30 174.15 54718.47 88888.00 2015-03-18 20:18:19.125 077 12518.25 174.15 54718.50 88888.00 2015-03-18 20:18:19.250 077 12518.17 174.10 54718.50 88888.00 2015-03-18 20:18:19.375 077 12518.17 174.10 54718.53 88888.00 2015-03-18 20:18:19.500 077 12518.17 174.10 54718.53 88888.00 2015-03-18 20:18:19.625 077 12518.17 174.07 54718.53 88888.00 2015-03-18 20:18:19.750 077 12518.10 174.07 54718.50 88888.00 2015-03-18 20:18:19.875 077 12518.10 174.07 54718.53 88888.00 2015-03-18 20:18:20.000 077 12518.10 174.05 54718.53 88888.00 2015-03-18 20:18:20.125 077 12518.12 174.03 54718.55 88888.00 2015-03-18 20:18:20.250 077 12518.05 174.00 54718.55 88888.00 2015-03-18 20:18:20.375 077 12518.05 174.03 54718.55 88888.00 2015-03-18 20:18:20.500 077 12518.02 174.03 54718.53 88888.00 2015-03-18 20:18:20.625 077 12518.02 174.00 54718.53 88888.00 2015-03-18 20:18:20.750 077 12518.00 173.97 54718.53 88888.00 2015-03-18 20:18:20.875 077 12517.95 173.97 54718.53 88888.00 2015-03-18 20:18:21.000 077 12517.98 173.95 54718.50 88888.00 2015-03-18 20:18:21.125 077 12517.95 173.93 54718.53 88888.00 2015-03-18 20:18:21.250 077 12517.98 173.93 54718.53 88888.00 2015-03-18 20:18:21.375 077 12518.02 173.93 54718.53 88888.00 2015-03-18 20:18:21.500 077 12517.98 173.90 54718.53 88888.00 2015-03-18 20:18:21.625 077 12517.95 173.88 54718.53 88888.00 2015-03-18 20:18:21.750 077 12517.92 173.88 54718.53 88888.00 2015-03-18 20:18:21.875 077 12517.95 173.88 54718.47 88888.00 2015-03-18 20:18:22.000 077 12517.92 173.82 54718.50 88888.00 2015-03-18 20:18:22.125 077 12517.95 173.80 54718.50 88888.00 2015-03-18 20:18:22.250 077 12517.90 173.75 54718.47 88888.00 2015-03-18 20:18:22.375 077 12517.90 173.72 54718.47 88888.00 2015-03-18 20:18:22.500 077 12517.88 173.75 54718.47 88888.00 2015-03-18 20:18:22.625 077 12517.90 173.75 54718.47 88888.00 2015-03-18 20:18:22.750 077 12517.92 173.70 54718.50 88888.00 2015-03-18 20:18:22.875 077 12517.98 173.68 54718.50 88888.00 2015-03-18 20:18:23.000 077 12517.98 173.65 54718.47 88888.00 2015-03-18 20:18:23.125 077 12517.95 173.65 54718.53 88888.00 2015-03-18 20:18:23.250 077 12517.88 173.65 54718.50 88888.00 2015-03-18 20:18:23.375 077 12517.98 173.65 54718.50 88888.00 2015-03-18 20:18:23.500 077 12518.00 173.62 54718.50 88888.00 2015-03-18 20:18:23.625 077 12518.02 173.57 54718.50 88888.00 2015-03-18 20:18:23.750 077 12518.02 173.55 54718.45 88888.00 2015-03-18 20:18:23.875 077 12518.05 173.55 54718.47 88888.00 2015-03-18 20:18:24.000 077 12518.08 173.55 54718.45 88888.00 2015-03-18 20:18:24.125 077 12518.10 173.53 54718.45 88888.00 2015-03-18 20:18:24.250 077 12518.12 173.53 54718.45 88888.00 2015-03-18 20:18:24.375 077 12518.17 173.50 54718.43 88888.00 2015-03-18 20:18:24.500 077 12518.20 173.47 54718.45 88888.00 2015-03-18 20:18:24.625 077 12518.20 173.45 54718.43 88888.00 2015-03-18 20:18:24.750 077 12518.17 173.40 54718.43 88888.00 2015-03-18 20:18:24.875 077 12518.20 173.38 54718.45 88888.00 2015-03-18 20:18:25.000 077 12518.23 173.35 54718.43 88888.00 2015-03-18 20:18:25.125 077 12518.25 173.32 54718.43 88888.00 2015-03-18 20:18:25.250 077 12518.23 173.30 54718.40 88888.00 2015-03-18 20:18:25.375 077 12518.20 173.30 54718.38 88888.00 2015-03-18 20:18:25.500 077 12518.20 173.30 54718.38 88888.00 2015-03-18 20:18:25.625 077 12518.25 173.28 54718.35 88888.00 2015-03-18 20:18:25.750 077 12518.27 173.25 54718.38 88888.00 2015-03-18 20:18:25.875 077 12518.35 173.25 54718.35 88888.00 2015-03-18 20:18:26.000 077 12518.38 173.20 54718.32 88888.00 2015-03-18 20:18:26.125 077 12518.38 173.15 54718.35 88888.00 2015-03-18 20:18:26.250 077 12518.35 173.15 54718.35 88888.00 2015-03-18 20:18:26.375 077 12518.38 173.12 54718.32 88888.00 2015-03-18 20:18:26.500 077 12518.30 173.12 54718.35 88888.00 2015-03-18 20:18:26.625 077 12518.33 173.12 54718.38 88888.00 2015-03-18 20:18:26.750 077 12518.33 173.15 54718.35 88888.00 2015-03-18 20:18:26.875 077 12518.33 173.15 54718.32 88888.00 2015-03-18 20:18:27.000 077 12518.35 173.15 54718.30 88888.00 2015-03-18 20:18:27.125 077 12518.35 173.15 54718.32 88888.00 2015-03-18 20:18:27.250 077 12518.33 173.18 54718.35 88888.00 2015-03-18 20:18:27.375 077 12518.38 173.18 54718.32 88888.00 2015-03-18 20:18:27.500 077 12518.27 173.12 54718.25 88888.00 2015-03-18 20:18:27.625 077 12518.17 173.15 54718.25 88888.00 2015-03-18 20:18:27.750 077 12518.20 173.15 54718.25 88888.00 2015-03-18 20:18:27.875 077 12518.27 173.15 54718.28 88888.00 2015-03-18 20:18:28.000 077 12518.30 173.18 54718.25 88888.00 2015-03-18 20:18:28.125 077 12518.25 173.18 54718.25 88888.00 2015-03-18 20:18:28.250 077 12518.20 173.12 54718.22 88888.00 2015-03-18 20:18:28.375 077 12518.27 173.12 54718.20 88888.00 2015-03-18 20:18:28.500 077 12518.23 173.10 54718.20 88888.00 2015-03-18 20:18:28.625 077 12518.15 173.12 54718.20 88888.00 2015-03-18 20:18:28.750 077 12518.12 173.07 54718.25 88888.00 2015-03-18 20:18:28.875 077 12518.12 173.07 54718.22 88888.00 2015-03-18 20:18:29.000 077 12518.12 173.07 54718.20 88888.00 2015-03-18 20:18:29.125 077 12518.15 173.07 54718.18 88888.00 2015-03-18 20:18:29.250 077 12518.12 173.03 54718.18 88888.00 2015-03-18 20:18:29.375 077 12518.10 173.03 54718.20 88888.00 2015-03-18 20:18:29.500 077 12518.02 173.03 54718.22 88888.00 2015-03-18 20:18:29.625 077 12518.00 173.00 54718.22 88888.00 2015-03-18 20:18:29.750 077 12517.98 172.95 54718.20 88888.00 2015-03-18 20:18:29.875 077 12517.95 172.93 54718.20 88888.00 2015-03-18 20:18:30.000 077 12517.92 172.93 54718.18 88888.00 2015-03-18 20:18:30.125 077 12517.92 172.93 54718.22 88888.00 2015-03-18 20:18:30.250 077 12517.85 172.88 54718.18 88888.00 2015-03-18 20:18:30.375 077 12517.83 172.82 54718.15 88888.00 2015-03-18 20:18:30.500 077 12517.77 172.82 54718.15 88888.00 2015-03-18 20:18:30.625 077 12517.75 172.80 54718.18 88888.00 2015-03-18 20:18:30.750 077 12517.83 172.78 54718.22 88888.00 2015-03-18 20:18:30.875 077 12517.85 172.75 54718.20 88888.00 2015-03-18 20:18:31.000 077 12517.80 172.72 54718.12 88888.00 2015-03-18 20:18:31.125 077 12517.70 172.70 54718.12 88888.00 2015-03-18 20:18:31.250 077 12517.60 172.65 54718.18 88888.00 2015-03-18 20:18:31.375 077 12517.52 172.65 54718.20 88888.00 2015-03-18 20:18:31.500 077 12517.55 172.60 54718.20 88888.00 2015-03-18 20:18:31.625 077 12517.50 172.55 54718.20 88888.00 2015-03-18 20:18:31.750 077 12517.42 172.53 54718.20 88888.00 2015-03-18 20:18:31.875 077 12517.45 172.50 54718.20 88888.00 2015-03-18 20:18:32.000 077 12517.40 172.45 54718.20 88888.00 2015-03-18 20:18:32.125 077 12517.33 172.43 54718.25 88888.00 2015-03-18 20:18:32.250 077 12517.25 172.35 54718.25 88888.00 2015-03-18 20:18:32.375 077 12517.25 172.32 54718.22 88888.00 2015-03-18 20:18:32.500 077 12517.15 172.30 54718.22 88888.00 2015-03-18 20:18:32.625 077 12517.02 172.20 54718.25 88888.00 2015-03-18 20:18:32.750 077 12516.98 172.15 54718.28 88888.00 2015-03-18 20:18:32.875 077 12516.95 172.12 54718.28 88888.00 2015-03-18 20:18:33.000 077 12516.98 172.07 54718.30 88888.00 2015-03-18 20:18:33.125 077 12516.95 172.05 54718.32 88888.00 2015-03-18 20:18:33.250 077 12516.88 172.00 54718.30 88888.00 2015-03-18 20:18:33.375 077 12516.90 171.95 54718.30 88888.00 2015-03-18 20:18:33.500 077 12516.85 171.93 54718.30 88888.00 2015-03-18 20:18:33.625 077 12516.80 171.85 54718.32 88888.00 2015-03-18 20:18:33.750 077 12516.73 171.75 54718.28 88888.00 2015-03-18 20:18:33.875 077 12516.73 171.70 54718.32 88888.00 2015-03-18 20:18:34.000 077 12516.67 171.68 54718.30 88888.00 2015-03-18 20:18:34.125 077 12516.67 171.68 54718.35 88888.00 2015-03-18 20:18:34.250 077 12516.60 171.62 54718.38 88888.00 2015-03-18 20:18:34.375 077 12516.62 171.60 54718.38 88888.00 2015-03-18 20:18:34.500 077 12516.62 171.50 54718.38 88888.00 2015-03-18 20:18:34.625 077 12516.52 171.45 54718.35 88888.00 2015-03-18 20:18:34.750 077 12516.48 171.40 54718.35 88888.00 2015-03-18 20:18:34.875 077 12516.50 171.40 54718.38 88888.00 2015-03-18 20:18:35.000 077 12516.55 171.35 54718.38 88888.00 2015-03-18 20:18:35.125 077 12516.62 171.32 54718.43 88888.00 2015-03-18 20:18:35.250 077 12516.50 171.25 54718.40 88888.00 2015-03-18 20:18:35.375 077 12516.48 171.25 54718.40 88888.00 2015-03-18 20:18:35.500 077 12516.42 171.22 54718.43 88888.00 2015-03-18 20:18:35.625 077 12516.38 171.20 54718.43 88888.00 2015-03-18 20:18:35.750 077 12516.40 171.18 54718.40 88888.00 2015-03-18 20:18:35.875 077 12516.48 171.12 54718.40 88888.00 2015-03-18 20:18:36.000 077 12516.42 171.07 54718.40 88888.00 2015-03-18 20:18:36.125 077 12516.38 171.03 54718.40 88888.00 2015-03-18 20:18:36.250 077 12516.33 170.97 54718.45 88888.00 2015-03-18 20:18:36.375 077 12516.30 170.93 54718.40 88888.00 2015-03-18 20:18:36.500 077 12516.27 170.90 54718.40 88888.00 2015-03-18 20:18:36.625 077 12516.33 170.90 54718.45 88888.00 2015-03-18 20:18:36.750 077 12516.33 170.88 54718.45 88888.00 2015-03-18 20:18:36.875 077 12516.25 170.85 54718.43 88888.00 2015-03-18 20:18:37.000 077 12516.27 170.80 54718.43 88888.00 2015-03-18 20:18:37.125 077 12516.23 170.80 54718.40 88888.00 2015-03-18 20:18:37.250 077 12516.12 170.78 54718.40 88888.00 2015-03-18 20:18:37.375 077 12516.15 170.75 54718.40 88888.00 2015-03-18 20:18:37.500 077 12516.23 170.75 54718.45 88888.00 2015-03-18 20:18:37.625 077 12516.20 170.72 54718.45 88888.00 2015-03-18 20:18:37.750 077 12516.15 170.68 54718.43 88888.00 2015-03-18 20:18:37.875 077 12516.17 170.70 54718.43 88888.00 2015-03-18 20:18:38.000 077 12516.12 170.72 54718.43 88888.00 2015-03-18 20:18:38.125 077 12516.05 170.72 54718.43 88888.00 2015-03-18 20:18:38.250 077 12516.02 170.70 54718.43 88888.00 2015-03-18 20:18:38.375 077 12516.02 170.70 54718.43 88888.00 2015-03-18 20:18:38.500 077 12516.05 170.68 54718.40 88888.00 2015-03-18 20:18:38.625 077 12516.05 170.68 54718.43 88888.00 2015-03-18 20:18:38.750 077 12516.05 170.68 54718.40 88888.00 2015-03-18 20:18:38.875 077 12516.02 170.68 54718.43 88888.00 2015-03-18 20:18:39.000 077 12515.98 170.68 54718.43 88888.00 2015-03-18 20:18:39.125 077 12515.92 170.68 54718.45 88888.00 2015-03-18 20:18:39.250 077 12515.88 170.62 54718.45 88888.00 2015-03-18 20:18:39.375 077 12515.88 170.62 54718.40 88888.00 2015-03-18 20:18:39.500 077 12515.88 170.62 54718.40 88888.00 2015-03-18 20:18:39.625 077 12515.88 170.68 54718.43 88888.00 2015-03-18 20:18:39.750 077 12515.90 170.65 54718.43 88888.00 2015-03-18 20:18:39.875 077 12515.88 170.68 54718.40 88888.00 2015-03-18 20:18:40.000 077 12515.80 170.65 54718.40 88888.00 2015-03-18 20:18:40.125 077 12515.80 170.62 54718.40 88888.00 2015-03-18 20:18:40.250 077 12515.80 170.62 54718.40 88888.00 2015-03-18 20:18:40.375 077 12515.77 170.60 54718.40 88888.00 2015-03-18 20:18:40.500 077 12515.75 170.62 54718.43 88888.00 2015-03-18 20:18:40.625 077 12515.77 170.57 54718.40 88888.00 2015-03-18 20:18:40.750 077 12515.67 170.62 54718.40 88888.00 2015-03-18 20:18:40.875 077 12515.62 170.68 54718.40 88888.00 2015-03-18 20:18:41.000 077 12515.62 170.68 54718.43 88888.00 2015-03-18 20:18:41.125 077 12515.62 170.62 54718.43 88888.00 2015-03-18 20:18:41.250 077 12515.62 170.65 54718.40 88888.00 2015-03-18 20:18:41.375 077 12515.58 170.65 54718.38 88888.00 2015-03-18 20:18:41.500 077 12515.55 170.62 54718.35 88888.00 2015-03-18 20:18:41.625 077 12515.58 170.65 54718.35 88888.00 2015-03-18 20:18:41.750 077 12515.48 170.68 54718.38 88888.00 2015-03-18 20:18:41.875 077 12515.45 170.65 54718.38 88888.00 2015-03-18 20:18:42.000 077 12515.38 170.68 54718.32 88888.00 2015-03-18 20:18:42.125 077 12515.38 170.70 54718.32 88888.00 2015-03-18 20:18:42.250 077 12515.38 170.75 54718.32 88888.00 2015-03-18 20:18:42.375 077 12515.35 170.75 54718.35 88888.00 2015-03-18 20:18:42.500 077 12515.30 170.72 54718.30 88888.00 2015-03-18 20:18:42.625 077 12515.27 170.72 54718.28 88888.00 2015-03-18 20:18:42.750 077 12515.30 170.72 54718.30 88888.00 2015-03-18 20:18:42.875 077 12515.27 170.75 54718.32 88888.00 2015-03-18 20:18:43.000 077 12515.27 170.75 54718.30 88888.00 2015-03-18 20:18:43.125 077 12515.27 170.70 54718.30 88888.00 2015-03-18 20:18:43.250 077 12515.23 170.68 54718.22 88888.00 2015-03-18 20:18:43.375 077 12515.20 170.72 54718.22 88888.00 2015-03-18 20:18:43.500 077 12515.23 170.75 54718.28 88888.00 2015-03-18 20:18:43.625 077 12515.30 170.70 54718.28 88888.00 2015-03-18 20:18:43.750 077 12515.27 170.68 54718.22 88888.00 2015-03-18 20:18:43.875 077 12515.23 170.65 54718.22 88888.00 2015-03-18 20:18:44.000 077 12515.25 170.68 54718.22 88888.00 2015-03-18 20:18:44.125 077 12515.23 170.68 54718.22 88888.00 2015-03-18 20:18:44.250 077 12515.20 170.65 54718.20 88888.00 2015-03-18 20:18:44.375 077 12515.23 170.65 54718.20 88888.00 2015-03-18 20:18:44.500 077 12515.30 170.62 54718.20 88888.00 2015-03-18 20:18:44.625 077 12515.30 170.65 54718.15 88888.00 2015-03-18 20:18:44.750 077 12515.30 170.57 54718.15 88888.00 2015-03-18 20:18:44.875 077 12515.25 170.60 54718.12 88888.00 2015-03-18 20:18:45.000 077 12515.30 170.60 54718.18 88888.00 2015-03-18 20:18:45.125 077 12515.27 170.60 54718.15 88888.00 2015-03-18 20:18:45.250 077 12515.23 170.57 54718.15 88888.00 2015-03-18 20:18:45.375 077 12515.27 170.57 54718.12 88888.00 2015-03-18 20:18:45.500 077 12515.33 170.57 54718.10 88888.00 2015-03-18 20:18:45.625 077 12515.35 170.55 54718.15 88888.00 2015-03-18 20:18:45.750 077 12515.35 170.55 54718.12 88888.00 2015-03-18 20:18:45.875 077 12515.40 170.57 54718.07 88888.00 2015-03-18 20:18:46.000 077 12515.45 170.57 54718.05 88888.00 2015-03-18 20:18:46.125 077 12515.45 170.57 54718.03 88888.00 2015-03-18 20:18:46.250 077 12515.42 170.50 54718.03 88888.00 2015-03-18 20:18:46.375 077 12515.55 170.50 54718.03 88888.00 2015-03-18 20:18:46.500 077 12515.62 170.55 54717.97 88888.00 2015-03-18 20:18:46.625 077 12515.65 170.55 54717.97 88888.00 2015-03-18 20:18:46.750 077 12515.67 170.57 54718.00 88888.00 2015-03-18 20:18:46.875 077 12515.70 170.55 54718.03 88888.00 2015-03-18 20:18:47.000 077 12515.70 170.55 54717.97 88888.00 2015-03-18 20:18:47.125 077 12515.65 170.53 54717.97 88888.00 2015-03-18 20:18:47.250 077 12515.62 170.53 54717.95 88888.00 2015-03-18 20:18:47.375 077 12515.62 170.53 54717.93 88888.00 2015-03-18 20:18:47.500 077 12515.55 170.50 54717.90 88888.00 2015-03-18 20:18:47.625 077 12515.55 170.47 54717.85 88888.00 2015-03-18 20:18:47.750 077 12515.60 170.50 54717.90 88888.00 2015-03-18 20:18:47.875 077 12515.75 170.50 54717.88 88888.00 2015-03-18 20:18:48.000 077 12515.83 170.47 54717.85 88888.00 2015-03-18 20:18:48.125 077 12515.80 170.53 54717.82 88888.00 2015-03-18 20:18:48.250 077 12515.77 170.55 54717.85 88888.00 2015-03-18 20:18:48.375 077 12515.90 170.57 54717.82 88888.00 2015-03-18 20:18:48.500 077 12515.98 170.57 54717.82 88888.00 2015-03-18 20:18:48.625 077 12515.98 170.62 54717.80 88888.00 2015-03-18 20:18:48.750 077 12515.98 170.62 54717.80 88888.00 2015-03-18 20:18:48.875 077 12515.98 170.62 54717.78 88888.00 2015-03-18 20:18:49.000 077 12515.98 170.68 54717.78 88888.00 2015-03-18 20:18:49.125 077 12515.98 170.70 54717.78 88888.00 2015-03-18 20:18:49.250 077 12515.98 170.70 54717.72 88888.00 2015-03-18 20:18:49.375 077 12516.05 170.72 54717.72 88888.00 2015-03-18 20:18:49.500 077 12516.00 170.75 54717.72 88888.00 2015-03-18 20:18:49.625 077 12516.02 170.78 54717.72 88888.00 2015-03-18 20:18:49.750 077 12516.05 170.80 54717.65 88888.00 2015-03-18 20:18:49.875 077 12516.02 170.82 54717.65 88888.00 2015-03-18 20:18:50.000 077 12516.08 170.80 54717.62 88888.00 2015-03-18 20:18:50.125 077 12516.02 170.78 54717.60 88888.00 2015-03-18 20:18:50.250 077 12516.00 170.82 54717.60 88888.00 2015-03-18 20:18:50.375 077 12516.02 170.88 54717.60 88888.00 2015-03-18 20:18:50.500 077 12516.08 170.90 54717.60 88888.00 2015-03-18 20:18:50.625 077 12516.10 170.90 54717.60 88888.00 2015-03-18 20:18:50.750 077 12516.10 170.93 54717.60 88888.00 2015-03-18 20:18:50.875 077 12516.05 170.95 54717.57 88888.00 2015-03-18 20:18:51.000 077 12516.00 170.95 54717.55 88888.00 2015-03-18 20:18:51.125 077 12516.02 170.97 54717.53 88888.00 2015-03-18 20:18:51.250 077 12516.05 170.95 54717.53 88888.00 2015-03-18 20:18:51.375 077 12516.10 170.97 54717.50 88888.00 2015-03-18 20:18:51.500 077 12516.12 170.95 54717.50 88888.00 2015-03-18 20:18:51.625 077 12516.08 170.97 54717.47 88888.00 2015-03-18 20:18:51.750 077 12516.08 171.00 54717.47 88888.00 2015-03-18 20:18:51.875 077 12516.15 171.00 54717.47 88888.00 2015-03-18 20:18:52.000 077 12516.17 170.97 54717.43 88888.00 2015-03-18 20:18:52.125 077 12516.17 170.97 54717.43 88888.00 2015-03-18 20:18:52.250 077 12516.15 170.95 54717.40 88888.00 2015-03-18 20:18:52.375 077 12516.15 170.97 54717.40 88888.00 2015-03-18 20:18:52.500 077 12516.05 171.00 54717.43 88888.00 2015-03-18 20:18:52.625 077 12516.02 170.97 54717.38 88888.00 2015-03-18 20:18:52.750 077 12516.08 170.97 54717.38 88888.00 2015-03-18 20:18:52.875 077 12516.12 171.03 54717.38 88888.00 2015-03-18 20:18:53.000 077 12516.05 171.03 54717.35 88888.00 2015-03-18 20:18:53.125 077 12516.02 171.03 54717.32 88888.00 2015-03-18 20:18:53.250 077 12516.00 171.00 54717.32 88888.00 2015-03-18 20:18:53.375 077 12516.02 171.00 54717.32 88888.00 2015-03-18 20:18:53.500 077 12516.02 171.03 54717.30 88888.00 2015-03-18 20:18:53.625 077 12516.10 171.03 54717.28 88888.00 2015-03-18 20:18:53.750 077 12516.15 171.05 54717.28 88888.00 2015-03-18 20:18:53.875 077 12516.08 171.05 54717.28 88888.00 2015-03-18 20:18:54.000 077 12516.00 171.05 54717.25 88888.00 2015-03-18 20:18:54.125 077 12516.00 171.07 54717.25 88888.00 2015-03-18 20:18:54.250 077 12515.98 171.05 54717.25 88888.00 2015-03-18 20:18:54.375 077 12515.98 171.10 54717.22 88888.00 2015-03-18 20:18:54.500 077 12516.02 171.05 54717.22 88888.00 2015-03-18 20:18:54.625 077 12516.02 171.05 54717.20 88888.00 2015-03-18 20:18:54.750 077 12516.00 171.05 54717.18 88888.00 2015-03-18 20:18:54.875 077 12516.00 171.05 54717.18 88888.00 2015-03-18 20:18:55.000 077 12516.05 171.07 54717.18 88888.00 2015-03-18 20:18:55.125 077 12516.02 171.05 54717.15 88888.00 2015-03-18 20:18:55.250 077 12515.98 171.05 54717.15 88888.00 2015-03-18 20:18:55.375 077 12515.98 171.05 54717.15 88888.00 2015-03-18 20:18:55.500 077 12515.98 171.05 54717.12 88888.00 2015-03-18 20:18:55.625 077 12515.95 171.10 54717.10 88888.00 2015-03-18 20:18:55.750 077 12516.02 171.12 54717.10 88888.00 2015-03-18 20:18:55.875 077 12516.00 171.15 54717.12 88888.00 2015-03-18 20:18:56.000 077 12515.98 171.18 54717.10 88888.00 2015-03-18 20:18:56.125 077 12515.98 171.18 54717.10 88888.00 2015-03-18 20:18:56.250 077 12515.95 171.12 54717.07 88888.00 2015-03-18 20:18:56.375 077 12516.00 171.12 54717.07 88888.00 2015-03-18 20:18:56.500 077 12516.00 171.12 54717.05 88888.00 2015-03-18 20:18:56.625 077 12515.98 171.15 54717.07 88888.00 2015-03-18 20:18:56.750 077 12515.95 171.12 54717.03 88888.00 2015-03-18 20:18:56.875 077 12516.00 171.12 54717.03 88888.00 2015-03-18 20:18:57.000 077 12516.05 171.12 54717.00 88888.00 2015-03-18 20:18:57.125 077 12516.05 171.15 54717.05 88888.00 2015-03-18 20:18:57.250 077 12515.95 171.12 54717.03 88888.00 2015-03-18 20:18:57.375 077 12516.00 171.10 54717.00 88888.00 2015-03-18 20:18:57.500 077 12516.08 171.10 54716.97 88888.00 2015-03-18 20:18:57.625 077 12516.10 171.10 54716.95 88888.00 2015-03-18 20:18:57.750 077 12516.00 171.10 54716.95 88888.00 2015-03-18 20:18:57.875 077 12516.05 171.07 54716.97 88888.00 2015-03-18 20:18:58.000 077 12516.08 171.07 54716.95 88888.00 2015-03-18 20:18:58.125 077 12516.08 171.07 54716.90 88888.00 2015-03-18 20:18:58.250 077 12516.08 171.07 54716.93 88888.00 2015-03-18 20:18:58.375 077 12516.15 171.07 54716.93 88888.00 2015-03-18 20:18:58.500 077 12516.15 171.07 54716.90 88888.00 2015-03-18 20:18:58.625 077 12516.12 171.05 54716.90 88888.00 2015-03-18 20:18:58.750 077 12516.10 171.00 54716.88 88888.00 2015-03-18 20:18:58.875 077 12516.15 171.03 54716.88 88888.00 2015-03-18 20:18:59.000 077 12516.17 171.00 54716.85 88888.00 2015-03-18 20:18:59.125 077 12516.15 170.95 54716.85 88888.00 2015-03-18 20:18:59.250 077 12516.08 170.93 54716.82 88888.00 2015-03-18 20:18:59.375 077 12516.08 170.95 54716.85 88888.00 2015-03-18 20:18:59.500 077 12516.17 170.93 54716.85 88888.00 2015-03-18 20:18:59.625 077 12516.23 170.90 54716.85 88888.00 2015-03-18 20:18:59.750 077 12516.17 170.85 54716.82 88888.00 2015-03-18 20:18:59.875 077 12516.10 170.85 54716.82 88888.00 2015-03-18 20:19:00.000 077 12516.17 170.82 54716.78 88888.00 2015-03-18 20:19:00.125 077 12516.25 170.78 54716.80 88888.00 2015-03-18 20:19:00.250 077 12516.27 170.75 54716.80 88888.00 2015-03-18 20:19:00.375 077 12516.35 170.75 54716.80 88888.00 2015-03-18 20:19:00.500 077 12516.33 170.70 54716.80 88888.00 2015-03-18 20:19:00.625 077 12516.33 170.72 54716.80 88888.00 2015-03-18 20:19:00.750 077 12516.27 170.70 54716.78 88888.00 2015-03-18 20:19:00.875 077 12516.25 170.68 54716.78 88888.00 2015-03-18 20:19:01.000 077 12516.27 170.62 54716.78 88888.00 2015-03-18 20:19:01.125 077 12516.30 170.62 54716.78 88888.00 2015-03-18 20:19:01.250 077 12516.35 170.60 54716.78 88888.00 2015-03-18 20:19:01.375 077 12516.40 170.62 54716.78 88888.00 2015-03-18 20:19:01.500 077 12516.35 170.57 54716.75 88888.00 2015-03-18 20:19:01.625 077 12516.33 170.53 54716.75 88888.00 2015-03-18 20:19:01.750 077 12516.40 170.53 54716.75 88888.00 2015-03-18 20:19:01.875 077 12516.40 170.53 54716.72 88888.00 2015-03-18 20:19:02.000 077 12516.40 170.50 54716.72 88888.00 2015-03-18 20:19:02.125 077 12516.40 170.47 54716.75 88888.00 2015-03-18 20:19:02.250 077 12516.35 170.45 54716.72 88888.00 2015-03-18 20:19:02.375 077 12516.35 170.45 54716.72 88888.00 2015-03-18 20:19:02.500 077 12516.40 170.43 54716.72 88888.00 2015-03-18 20:19:02.625 077 12516.42 170.40 54716.72 88888.00 2015-03-18 20:19:02.750 077 12516.40 170.43 54716.72 88888.00 2015-03-18 20:19:02.875 077 12516.40 170.43 54716.72 88888.00 2015-03-18 20:19:03.000 077 12516.35 170.40 54716.72 88888.00 2015-03-18 20:19:03.125 077 12516.33 170.38 54716.72 88888.00 2015-03-18 20:19:03.250 077 12516.38 170.38 54716.75 88888.00 2015-03-18 20:19:03.375 077 12516.45 170.40 54716.72 88888.00 2015-03-18 20:19:03.500 077 12516.45 170.40 54716.70 88888.00 2015-03-18 20:19:03.625 077 12516.42 170.35 54716.65 88888.00 2015-03-18 20:19:03.750 077 12516.42 170.32 54716.70 88888.00 2015-03-18 20:19:03.875 077 12516.42 170.32 54716.70 88888.00 2015-03-18 20:19:04.000 077 12516.40 170.30 54716.70 88888.00 2015-03-18 20:19:04.125 077 12516.42 170.28 54716.70 88888.00 2015-03-18 20:19:04.250 077 12516.48 170.25 54716.70 88888.00 2015-03-18 20:19:04.375 077 12516.55 170.25 54716.70 88888.00 2015-03-18 20:19:04.500 077 12516.50 170.25 54716.72 88888.00 2015-03-18 20:19:04.625 077 12516.45 170.22 54716.72 88888.00 2015-03-18 20:19:04.750 077 12516.52 170.18 54716.70 88888.00 2015-03-18 20:19:04.875 077 12516.50 170.15 54716.68 88888.00 2015-03-18 20:19:05.000 077 12516.55 170.12 54716.68 88888.00 2015-03-18 20:19:05.125 077 12516.60 170.12 54716.70 88888.00 2015-03-18 20:19:05.250 077 12516.55 170.03 54716.68 88888.00 2015-03-18 20:19:05.375 077 12516.52 170.00 54716.68 88888.00 2015-03-18 20:19:05.500 077 12516.62 170.00 54716.68 88888.00 2015-03-18 20:19:05.625 077 12516.67 169.97 54716.68 88888.00 2015-03-18 20:19:05.750 077 12516.67 169.93 54716.68 88888.00 2015-03-18 20:19:05.875 077 12516.70 169.95 54716.68 88888.00 2015-03-18 20:19:06.000 077 12516.70 169.93 54716.68 88888.00 2015-03-18 20:19:06.125 077 12516.65 169.90 54716.65 88888.00 2015-03-18 20:19:06.250 077 12516.60 169.90 54716.70 88888.00 2015-03-18 20:19:06.375 077 12516.55 169.85 54716.70 88888.00 2015-03-18 20:19:06.500 077 12516.58 169.85 54716.72 88888.00 2015-03-18 20:19:06.625 077 12516.42 169.85 54716.70 88888.00 2015-03-18 20:19:06.750 077 12516.40 169.80 54716.70 88888.00 2015-03-18 20:19:06.875 077 12516.45 169.75 54716.68 88888.00 2015-03-18 20:19:07.000 077 12516.50 169.72 54716.68 88888.00 2015-03-18 20:19:07.125 077 12516.40 169.70 54716.68 88888.00 2015-03-18 20:19:07.250 077 12516.40 169.65 54716.68 88888.00 2015-03-18 20:19:07.375 077 12516.38 169.65 54716.65 88888.00 2015-03-18 20:19:07.500 077 12516.42 169.62 54716.70 88888.00 2015-03-18 20:19:07.625 077 12516.42 169.62 54716.70 88888.00 2015-03-18 20:19:07.750 077 12516.38 169.62 54716.68 88888.00 2015-03-18 20:19:07.875 077 12516.33 169.57 54716.68 88888.00 2015-03-18 20:19:08.000 077 12516.35 169.55 54716.68 88888.00 2015-03-18 20:19:08.125 077 12516.33 169.55 54716.70 88888.00 2015-03-18 20:19:08.250 077 12516.25 169.50 54716.68 88888.00 2015-03-18 20:19:08.375 077 12516.27 169.53 54716.68 88888.00 2015-03-18 20:19:08.500 077 12516.30 169.53 54716.70 88888.00 2015-03-18 20:19:08.625 077 12516.30 169.53 54716.70 88888.00 2015-03-18 20:19:08.750 077 12516.25 169.50 54716.70 88888.00 2015-03-18 20:19:08.875 077 12516.23 169.43 54716.70 88888.00 2015-03-18 20:19:09.000 077 12516.25 169.40 54716.68 88888.00 2015-03-18 20:19:09.125 077 12516.20 169.38 54716.68 88888.00 2015-03-18 20:19:09.250 077 12516.17 169.32 54716.70 88888.00 2015-03-18 20:19:09.375 077 12516.12 169.35 54716.70 88888.00 2015-03-18 20:19:09.500 077 12516.10 169.38 54716.70 88888.00 2015-03-18 20:19:09.625 077 12516.08 169.38 54716.68 88888.00 2015-03-18 20:19:09.750 077 12515.98 169.35 54716.68 88888.00 2015-03-18 20:19:09.875 077 12515.98 169.30 54716.68 88888.00 2015-03-18 20:19:10.000 077 12515.95 169.28 54716.68 88888.00 2015-03-18 20:19:10.125 077 12515.98 169.28 54716.70 88888.00 2015-03-18 20:19:10.250 077 12516.02 169.30 54716.68 88888.00 2015-03-18 20:19:10.375 077 12516.08 169.28 54716.68 88888.00 2015-03-18 20:19:10.500 077 12516.05 169.30 54716.70 88888.00 2015-03-18 20:19:10.625 077 12515.95 169.25 54716.70 88888.00 2015-03-18 20:19:10.750 077 12515.88 169.30 54716.70 88888.00 2015-03-18 20:19:10.875 077 12515.90 169.30 54716.72 88888.00 2015-03-18 20:19:11.000 077 12515.92 169.28 54716.72 88888.00 2015-03-18 20:19:11.125 077 12515.83 169.22 54716.70 88888.00 2015-03-18 20:19:11.250 077 12515.80 169.25 54716.68 88888.00 2015-03-18 20:19:11.375 077 12515.88 169.25 54716.68 88888.00 2015-03-18 20:19:11.500 077 12515.88 169.22 54716.70 88888.00 2015-03-18 20:19:11.625 077 12515.92 169.22 54716.72 88888.00 2015-03-18 20:19:11.750 077 12515.92 169.20 54716.72 88888.00 2015-03-18 20:19:11.875 077 12515.88 169.18 54716.70 88888.00 2015-03-18 20:19:12.000 077 12515.88 169.18 54716.68 88888.00 2015-03-18 20:19:12.125 077 12515.85 169.22 54716.68 88888.00 2015-03-18 20:19:12.250 077 12515.75 169.18 54716.68 88888.00 2015-03-18 20:19:12.375 077 12515.80 169.18 54716.68 88888.00 2015-03-18 20:19:12.500 077 12515.85 169.18 54716.70 88888.00 2015-03-18 20:19:12.625 077 12515.85 169.15 54716.68 88888.00 2015-03-18 20:19:12.750 077 12515.85 169.12 54716.70 88888.00 2015-03-18 20:19:12.875 077 12515.83 169.10 54716.70 88888.00 2015-03-18 20:19:13.000 077 12515.85 169.10 54716.70 88888.00 2015-03-18 20:19:13.125 077 12515.92 169.10 54716.70 88888.00 2015-03-18 20:19:13.250 077 12515.88 169.05 54716.68 88888.00 2015-03-18 20:19:13.375 077 12515.83 169.03 54716.60 88888.00 2015-03-18 20:19:13.500 077 12515.80 169.00 54716.60 88888.00 2015-03-18 20:19:13.625 077 12515.83 169.03 54716.68 88888.00 2015-03-18 20:19:13.750 077 12515.77 169.00 54716.68 88888.00 2015-03-18 20:19:13.875 077 12515.77 168.95 54716.65 88888.00 2015-03-18 20:19:14.000 077 12515.80 168.97 54716.62 88888.00 2015-03-18 20:19:14.125 077 12515.85 169.00 54716.65 88888.00 2015-03-18 20:19:14.250 077 12515.88 168.95 54716.65 88888.00 2015-03-18 20:19:14.375 077 12515.83 168.90 54716.65 88888.00 2015-03-18 20:19:14.500 077 12515.77 168.90 54716.65 88888.00 2015-03-18 20:19:14.625 077 12515.70 168.90 54716.62 88888.00 2015-03-18 20:19:14.750 077 12515.62 168.85 54716.62 88888.00 2015-03-18 20:19:14.875 077 12515.65 168.85 54716.65 88888.00 2015-03-18 20:19:15.000 077 12515.77 168.88 54716.62 88888.00 2015-03-18 20:19:15.125 077 12515.73 168.85 54716.68 88888.00 2015-03-18 20:19:15.250 077 12515.65 168.80 54716.68 88888.00 2015-03-18 20:19:15.375 077 12515.67 168.80 54716.68 88888.00 2015-03-18 20:19:15.500 077 12515.70 168.78 54716.68 88888.00 2015-03-18 20:19:15.625 077 12515.65 168.78 54716.62 88888.00 2015-03-18 20:19:15.750 077 12515.60 168.75 54716.62 88888.00 2015-03-18 20:19:15.875 077 12515.65 168.72 54716.65 88888.00 2015-03-18 20:19:16.000 077 12515.67 168.72 54716.65 88888.00 2015-03-18 20:19:16.125 077 12515.65 168.75 54716.68 88888.00 2015-03-18 20:19:16.250 077 12515.60 168.72 54716.68 88888.00 2015-03-18 20:19:16.375 077 12515.55 168.70 54716.68 88888.00 2015-03-18 20:19:16.500 077 12515.52 168.70 54716.65 88888.00 2015-03-18 20:19:16.625 077 12515.45 168.70 54716.65 88888.00 2015-03-18 20:19:16.750 077 12515.40 168.68 54716.65 88888.00 2015-03-18 20:19:16.875 077 12515.45 168.68 54716.65 88888.00 2015-03-18 20:19:17.000 077 12515.48 168.65 54716.62 88888.00 2015-03-18 20:19:17.125 077 12515.48 168.62 54716.65 88888.00 2015-03-18 20:19:17.250 077 12515.42 168.60 54716.65 88888.00 2015-03-18 20:19:17.375 077 12515.42 168.60 54716.65 88888.00 2015-03-18 20:19:17.500 077 12515.42 168.62 54716.62 88888.00 2015-03-18 20:19:17.625 077 12515.40 168.62 54716.65 88888.00 2015-03-18 20:19:17.750 077 12515.40 168.62 54716.68 88888.00 2015-03-18 20:19:17.875 077 12515.38 168.57 54716.68 88888.00 2015-03-18 20:19:18.000 077 12515.33 168.55 54716.68 88888.00 2015-03-18 20:19:18.125 077 12515.30 168.57 54716.68 88888.00 2015-03-18 20:19:18.250 077 12515.23 168.60 54716.68 88888.00 2015-03-18 20:19:18.375 077 12515.23 168.60 54716.65 88888.00 2015-03-18 20:19:18.500 077 12515.23 168.57 54716.68 88888.00 2015-03-18 20:19:18.625 077 12515.23 168.55 54716.68 88888.00 2015-03-18 20:19:18.750 077 12515.25 168.55 54716.65 88888.00 2015-03-18 20:19:18.875 077 12515.23 168.53 54716.62 88888.00 2015-03-18 20:19:19.000 077 12515.23 168.55 54716.60 88888.00 2015-03-18 20:19:19.125 077 12515.20 168.53 54716.65 88888.00 2015-03-18 20:19:19.250 077 12515.15 168.50 54716.65 88888.00 2015-03-18 20:19:19.375 077 12515.17 168.55 54716.65 88888.00 2015-03-18 20:19:19.500 077 12515.17 168.55 54716.68 88888.00 2015-03-18 20:19:19.625 077 12515.15 168.53 54716.65 88888.00 2015-03-18 20:19:19.750 077 12515.10 168.57 54716.65 88888.00 2015-03-18 20:19:19.875 077 12515.10 168.60 54716.65 88888.00 2015-03-18 20:19:20.000 077 12515.15 168.60 54716.62 88888.00 2015-03-18 20:19:20.125 077 12515.15 168.60 54716.60 88888.00 2015-03-18 20:19:20.250 077 12515.10 168.60 54716.62 88888.00 2015-03-18 20:19:20.375 077 12515.12 168.62 54716.60 88888.00 2015-03-18 20:19:20.500 077 12515.15 168.57 54716.60 88888.00 2015-03-18 20:19:20.625 077 12515.12 168.57 54716.60 88888.00 2015-03-18 20:19:20.750 077 12515.08 168.60 54716.57 88888.00 2015-03-18 20:19:20.875 077 12515.10 168.65 54716.60 88888.00 2015-03-18 20:19:21.000 077 12515.17 168.65 54716.57 88888.00 2015-03-18 20:19:21.125 077 12515.15 168.65 54716.60 88888.00 2015-03-18 20:19:21.250 077 12515.10 168.68 54716.60 88888.00 2015-03-18 20:19:21.375 077 12515.12 168.70 54716.60 88888.00 2015-03-18 20:19:21.500 077 12515.15 168.70 54716.60 88888.00 2015-03-18 20:19:21.625 077 12515.10 168.72 54716.57 88888.00 2015-03-18 20:19:21.750 077 12515.05 168.70 54716.57 88888.00 2015-03-18 20:19:21.875 077 12515.10 168.72 54716.57 88888.00 2015-03-18 20:19:22.000 077 12515.10 168.75 54716.55 88888.00 2015-03-18 20:19:22.125 077 12515.05 168.78 54716.55 88888.00 2015-03-18 20:19:22.250 077 12515.05 168.78 54716.57 88888.00 2015-03-18 20:19:22.375 077 12515.05 168.78 54716.55 88888.00 2015-03-18 20:19:22.500 077 12515.05 168.80 54716.57 88888.00 2015-03-18 20:19:22.625 077 12514.95 168.80 54716.55 88888.00 2015-03-18 20:19:22.750 077 12514.95 168.80 54716.55 88888.00 2015-03-18 20:19:22.875 077 12515.00 168.80 54716.55 88888.00 2015-03-18 20:19:23.000 077 12514.98 168.82 54716.53 88888.00 2015-03-18 20:19:23.125 077 12514.95 168.82 54716.55 88888.00 2015-03-18 20:19:23.250 077 12514.92 168.85 54716.57 88888.00 2015-03-18 20:19:23.375 077 12515.02 168.85 54716.55 88888.00 2015-03-18 20:19:23.500 077 12515.00 168.85 54716.55 88888.00 2015-03-18 20:19:23.625 077 12514.95 168.85 54716.55 88888.00 2015-03-18 20:19:23.750 077 12514.98 168.90 54716.57 88888.00 2015-03-18 20:19:23.875 077 12515.00 168.90 54716.55 88888.00 2015-03-18 20:19:24.000 077 12515.05 168.93 54716.53 88888.00 2015-03-18 20:19:24.125 077 12515.05 168.93 54716.55 88888.00 2015-03-18 20:19:24.250 077 12515.00 168.93 54716.55 88888.00 2015-03-18 20:19:24.375 077 12515.02 168.93 54716.53 88888.00 2015-03-18 20:19:24.500 077 12515.00 168.93 54716.50 88888.00 2015-03-18 20:19:24.625 077 12515.00 168.95 54716.53 88888.00 2015-03-18 20:19:24.750 077 12514.95 168.97 54716.50 88888.00 2015-03-18 20:19:24.875 077 12514.95 169.00 54716.50 88888.00 2015-03-18 20:19:25.000 077 12514.92 168.97 54716.55 88888.00 2015-03-18 20:19:25.125 077 12514.95 168.95 54716.53 88888.00 2015-03-18 20:19:25.250 077 12514.90 168.95 54716.50 88888.00 2015-03-18 20:19:25.375 077 12514.95 168.97 54716.47 88888.00 2015-03-18 20:19:25.500 077 12514.98 169.00 54716.50 88888.00 2015-03-18 20:19:25.625 077 12514.92 169.05 54716.53 88888.00 2015-03-18 20:19:25.750 077 12514.88 169.07 54716.53 88888.00 2015-03-18 20:19:25.875 077 12514.75 169.07 54716.55 88888.00 2015-03-18 20:19:26.000 077 12514.75 169.10 54716.55 88888.00 2015-03-18 20:19:26.125 077 12514.80 169.12 54716.55 88888.00 2015-03-18 20:19:26.250 077 12514.83 169.12 54716.53 88888.00 2015-03-18 20:19:26.375 077 12514.85 169.12 54716.53 88888.00 2015-03-18 20:19:26.500 077 12514.77 169.20 54716.55 88888.00 2015-03-18 20:19:26.625 077 12514.67 169.20 54716.55 88888.00 2015-03-18 20:19:26.750 077 12514.67 169.25 54716.57 88888.00 2015-03-18 20:19:26.875 077 12514.65 169.30 54716.57 88888.00 2015-03-18 20:19:27.000 077 12514.67 169.35 54716.57 88888.00 2015-03-18 20:19:27.125 077 12514.67 169.38 54716.55 88888.00 2015-03-18 20:19:27.250 077 12514.62 169.38 54716.55 88888.00 2015-03-18 20:19:27.375 077 12514.60 169.40 54716.55 88888.00 2015-03-18 20:19:27.500 077 12514.55 169.40 54716.50 88888.00 2015-03-18 20:19:27.625 077 12514.52 169.43 54716.53 88888.00 2015-03-18 20:19:27.750 077 12514.50 169.45 54716.55 88888.00 2015-03-18 20:19:27.875 077 12514.52 169.50 54716.55 88888.00 2015-03-18 20:19:28.000 077 12514.48 169.53 54716.53 88888.00 2015-03-18 20:19:28.125 077 12514.48 169.55 54716.55 88888.00 2015-03-18 20:19:28.250 077 12514.52 169.57 54716.57 88888.00 2015-03-18 20:19:28.375 077 12514.52 169.62 54716.57 88888.00 2015-03-18 20:19:28.500 077 12514.48 169.68 54716.55 88888.00 2015-03-18 20:19:28.625 077 12514.42 169.65 54716.53 88888.00 2015-03-18 20:19:28.750 077 12514.48 169.68 54716.50 88888.00 2015-03-18 20:19:28.875 077 12514.52 169.70 54716.53 88888.00 2015-03-18 20:19:29.000 077 12514.48 169.72 54716.53 88888.00 2015-03-18 20:19:29.125 077 12514.48 169.75 54716.53 88888.00 2015-03-18 20:19:29.250 077 12514.45 169.78 54716.55 88888.00 2015-03-18 20:19:29.375 077 12514.48 169.80 54716.55 88888.00 2015-03-18 20:19:29.500 077 12514.42 169.78 54716.57 88888.00 2015-03-18 20:19:29.625 077 12514.42 169.80 54716.55 88888.00 2015-03-18 20:19:29.750 077 12514.45 169.82 54716.53 88888.00 2015-03-18 20:19:29.875 077 12514.38 169.82 54716.53 88888.00 2015-03-18 20:19:30.000 077 12514.33 169.85 54716.53 88888.00 2015-03-18 20:19:30.125 077 12514.38 169.88 54716.50 88888.00 2015-03-18 20:19:30.250 077 12514.38 169.88 54716.55 88888.00 2015-03-18 20:19:30.375 077 12514.38 169.88 54716.55 88888.00 2015-03-18 20:19:30.500 077 12514.35 169.88 54716.55 88888.00 2015-03-18 20:19:30.625 077 12514.38 169.88 54716.55 88888.00 2015-03-18 20:19:30.750 077 12514.42 169.88 54716.57 88888.00 2015-03-18 20:19:30.875 077 12514.35 169.85 54716.55 88888.00 2015-03-18 20:19:31.000 077 12514.33 169.88 54716.53 88888.00 2015-03-18 20:19:31.125 077 12514.27 169.90 54716.55 88888.00 2015-03-18 20:19:31.250 077 12514.23 169.93 54716.57 88888.00 2015-03-18 20:19:31.375 077 12514.30 169.93 54716.60 88888.00 2015-03-18 20:19:31.500 077 12514.27 169.90 54716.57 88888.00 2015-03-18 20:19:31.625 077 12514.23 169.88 54716.60 88888.00 2015-03-18 20:19:31.750 077 12514.25 169.90 54716.57 88888.00 2015-03-18 20:19:31.875 077 12514.23 169.93 54716.53 88888.00 2015-03-18 20:19:32.000 077 12514.20 169.93 54716.55 88888.00 2015-03-18 20:19:32.125 077 12514.17 169.95 54716.55 88888.00 2015-03-18 20:19:32.250 077 12514.15 169.97 54716.57 88888.00 2015-03-18 20:19:32.375 077 12514.23 170.00 54716.57 88888.00 2015-03-18 20:19:32.500 077 12514.20 169.97 54716.55 88888.00 2015-03-18 20:19:32.625 077 12514.15 169.97 54716.55 88888.00 2015-03-18 20:19:32.750 077 12514.10 170.00 54716.57 88888.00 2015-03-18 20:19:32.875 077 12514.17 169.97 54716.57 88888.00 2015-03-18 20:19:33.000 077 12514.20 170.00 54716.55 88888.00 2015-03-18 20:19:33.125 077 12514.20 169.97 54716.57 88888.00 2015-03-18 20:19:33.250 077 12514.10 169.97 54716.57 88888.00 2015-03-18 20:19:33.375 077 12514.12 170.00 54716.55 88888.00 2015-03-18 20:19:33.500 077 12514.15 170.05 54716.57 88888.00 2015-03-18 20:19:33.625 077 12514.15 170.07 54716.60 88888.00 2015-03-18 20:19:33.750 077 12514.10 170.05 54716.60 88888.00 2015-03-18 20:19:33.875 077 12514.08 170.03 54716.55 88888.00 2015-03-18 20:19:34.000 077 12514.08 170.05 54716.57 88888.00 2015-03-18 20:19:34.125 077 12514.05 170.07 54716.60 88888.00 2015-03-18 20:19:34.250 077 12514.00 170.07 54716.60 88888.00 2015-03-18 20:19:34.375 077 12514.00 170.05 54716.60 88888.00 2015-03-18 20:19:34.500 077 12514.05 170.05 54716.62 88888.00 2015-03-18 20:19:34.625 077 12513.98 170.07 54716.62 88888.00 2015-03-18 20:19:34.750 077 12513.92 170.07 54716.62 88888.00 2015-03-18 20:19:34.875 077 12513.95 170.07 54716.60 88888.00 2015-03-18 20:19:35.000 077 12513.95 170.07 54716.60 88888.00 2015-03-18 20:19:35.125 077 12513.90 170.07 54716.60 88888.00 2015-03-18 20:19:35.250 077 12513.83 170.03 54716.62 88888.00 2015-03-18 20:19:35.375 077 12513.80 170.05 54716.62 88888.00 2015-03-18 20:19:35.500 077 12513.75 170.07 54716.62 88888.00 2015-03-18 20:19:35.625 077 12513.75 170.10 54716.62 88888.00 2015-03-18 20:19:35.750 077 12513.75 170.05 54716.62 88888.00 2015-03-18 20:19:35.875 077 12513.75 170.05 54716.65 88888.00 2015-03-18 20:19:36.000 077 12513.73 170.05 54716.62 88888.00 2015-03-18 20:19:36.125 077 12513.73 170.07 54716.62 88888.00 2015-03-18 20:19:36.250 077 12513.65 170.12 54716.62 88888.00 2015-03-18 20:19:36.375 077 12513.70 170.15 54716.65 88888.00 2015-03-18 20:19:36.500 077 12513.67 170.15 54716.65 88888.00 2015-03-18 20:19:36.625 077 12513.62 170.10 54716.65 88888.00 2015-03-18 20:19:36.750 077 12513.65 170.10 54716.65 88888.00 2015-03-18 20:19:36.875 077 12513.65 170.15 54716.65 88888.00 2015-03-18 20:19:37.000 077 12513.60 170.18 54716.65 88888.00 2015-03-18 20:19:37.125 077 12513.65 170.18 54716.68 88888.00 2015-03-18 20:19:37.250 077 12513.65 170.22 54716.65 88888.00 2015-03-18 20:19:37.375 077 12513.70 170.20 54716.68 88888.00 2015-03-18 20:19:37.500 077 12513.60 170.18 54716.68 88888.00 2015-03-18 20:19:37.625 077 12513.58 170.18 54716.68 88888.00 2015-03-18 20:19:37.750 077 12513.60 170.20 54716.70 88888.00 2015-03-18 20:19:37.875 077 12513.60 170.20 54716.70 88888.00 2015-03-18 20:19:38.000 077 12513.58 170.20 54716.70 88888.00 2015-03-18 20:19:38.125 077 12513.50 170.20 54716.72 88888.00 2015-03-18 20:19:38.250 077 12513.48 170.18 54716.72 88888.00 2015-03-18 20:19:38.375 077 12513.52 170.20 54716.72 88888.00 2015-03-18 20:19:38.500 077 12513.48 170.20 54716.75 88888.00 2015-03-18 20:19:38.625 077 12513.42 170.22 54716.72 88888.00 2015-03-18 20:19:38.750 077 12513.38 170.20 54716.70 88888.00 2015-03-18 20:19:38.875 077 12513.40 170.20 54716.72 88888.00 2015-03-18 20:19:39.000 077 12513.38 170.22 54716.72 88888.00 2015-03-18 20:19:39.125 077 12513.40 170.20 54716.75 88888.00 2015-03-18 20:19:39.250 077 12513.42 170.18 54716.78 88888.00 2015-03-18 20:19:39.375 077 12513.38 170.20 54716.75 88888.00 2015-03-18 20:19:39.500 077 12513.33 170.22 54716.72 88888.00 2015-03-18 20:19:39.625 077 12513.30 170.25 54716.72 88888.00 2015-03-18 20:19:39.750 077 12513.25 170.22 54716.75 88888.00 2015-03-18 20:19:39.875 077 12513.23 170.22 54716.75 88888.00 2015-03-18 20:19:40.000 077 12513.23 170.20 54716.75 88888.00 2015-03-18 20:19:40.125 077 12513.23 170.22 54716.78 88888.00 2015-03-18 20:19:40.250 077 12513.15 170.20 54716.80 88888.00 2015-03-18 20:19:40.375 077 12513.23 170.22 54716.80 88888.00 2015-03-18 20:19:40.500 077 12513.23 170.20 54716.80 88888.00 2015-03-18 20:19:40.625 077 12513.23 170.18 54716.82 88888.00 2015-03-18 20:19:40.750 077 12513.17 170.15 54716.80 88888.00 2015-03-18 20:19:40.875 077 12513.20 170.18 54716.82 88888.00 2015-03-18 20:19:41.000 077 12513.20 170.18 54716.80 88888.00 2015-03-18 20:19:41.125 077 12513.15 170.22 54716.80 88888.00 2015-03-18 20:19:41.250 077 12513.08 170.20 54716.82 88888.00 2015-03-18 20:19:41.375 077 12513.08 170.22 54716.82 88888.00 2015-03-18 20:19:41.500 077 12513.10 170.22 54716.85 88888.00 2015-03-18 20:19:41.625 077 12513.08 170.18 54716.82 88888.00 2015-03-18 20:19:41.750 077 12512.98 170.18 54716.80 88888.00 2015-03-18 20:19:41.875 077 12512.95 170.20 54716.82 88888.00 2015-03-18 20:19:42.000 077 12512.92 170.22 54716.82 88888.00 2015-03-18 20:19:42.125 077 12512.92 170.22 54716.82 88888.00 2015-03-18 20:19:42.250 077 12512.92 170.22 54716.80 88888.00 2015-03-18 20:19:42.375 077 12512.90 170.22 54716.82 88888.00 2015-03-18 20:19:42.500 077 12512.88 170.20 54716.82 88888.00 2015-03-18 20:19:42.625 077 12512.85 170.20 54716.80 88888.00 2015-03-18 20:19:42.750 077 12512.77 170.20 54716.80 88888.00 2015-03-18 20:19:42.875 077 12512.73 170.22 54716.80 88888.00 2015-03-18 20:19:43.000 077 12512.73 170.20 54716.78 88888.00 2015-03-18 20:19:43.125 077 12512.73 170.25 54716.82 88888.00 2015-03-18 20:19:43.250 077 12512.70 170.25 54716.88 88888.00 2015-03-18 20:19:43.375 077 12512.73 170.22 54716.82 88888.00 2015-03-18 20:19:43.500 077 12512.73 170.28 54716.85 88888.00 2015-03-18 20:19:43.625 077 12512.77 170.28 54716.88 88888.00 2015-03-18 20:19:43.750 077 12512.80 170.25 54716.88 88888.00 2015-03-18 20:19:43.875 077 12512.75 170.28 54716.85 88888.00 2015-03-18 20:19:44.000 077 12512.70 170.28 54716.88 88888.00 2015-03-18 20:19:44.125 077 12512.67 170.30 54716.88 88888.00 2015-03-18 20:19:44.250 077 12512.65 170.28 54716.88 88888.00 2015-03-18 20:19:44.375 077 12512.62 170.28 54716.88 88888.00 2015-03-18 20:19:44.500 077 12512.58 170.25 54716.93 88888.00 2015-03-18 20:19:44.625 077 12512.52 170.25 54716.90 88888.00 2015-03-18 20:19:44.750 077 12512.52 170.22 54716.90 88888.00 2015-03-18 20:19:44.875 077 12512.50 170.25 54716.93 88888.00 2015-03-18 20:19:45.000 077 12512.45 170.22 54716.93 88888.00 2015-03-18 20:19:45.125 077 12512.40 170.25 54716.93 88888.00 2015-03-18 20:19:45.250 077 12512.27 170.22 54716.97 88888.00 2015-03-18 20:19:45.375 077 12512.27 170.22 54716.95 88888.00 2015-03-18 20:19:45.500 077 12512.27 170.22 54716.95 88888.00 2015-03-18 20:19:45.625 077 12512.27 170.22 54716.95 88888.00 2015-03-18 20:19:45.750 077 12512.25 170.25 54717.00 88888.00 2015-03-18 20:19:45.875 077 12512.33 170.30 54717.00 88888.00 2015-03-18 20:19:46.000 077 12512.33 170.28 54716.95 88888.00 2015-03-18 20:19:46.125 077 12512.27 170.25 54717.00 88888.00 2015-03-18 20:19:46.250 077 12512.23 170.20 54717.03 88888.00 2015-03-18 20:19:46.375 077 12512.23 170.20 54717.00 88888.00 2015-03-18 20:19:46.500 077 12512.23 170.22 54717.00 88888.00 2015-03-18 20:19:46.625 077 12512.15 170.22 54717.03 88888.00 2015-03-18 20:19:46.750 077 12512.08 170.20 54717.05 88888.00 2015-03-18 20:19:46.875 077 12512.00 170.18 54717.05 88888.00 2015-03-18 20:19:47.000 077 12512.00 170.20 54717.05 88888.00 2015-03-18 20:19:47.125 077 12512.02 170.20 54717.05 88888.00 2015-03-18 20:19:47.250 077 12512.02 170.20 54717.05 88888.00 2015-03-18 20:19:47.375 077 12512.02 170.18 54717.07 88888.00 2015-03-18 20:19:47.500 077 12511.98 170.15 54717.07 88888.00 2015-03-18 20:19:47.625 077 12511.95 170.10 54717.05 88888.00 2015-03-18 20:19:47.750 077 12511.92 170.12 54717.05 88888.00 2015-03-18 20:19:47.875 077 12511.88 170.10 54717.07 88888.00 2015-03-18 20:19:48.000 077 12511.83 170.10 54717.07 88888.00 2015-03-18 20:19:48.125 077 12511.85 170.10 54717.12 88888.00 2015-03-18 20:19:48.250 077 12511.83 170.07 54717.10 88888.00 2015-03-18 20:19:48.375 077 12511.83 170.10 54717.07 88888.00 2015-03-18 20:19:48.500 077 12511.77 170.07 54717.10 88888.00 2015-03-18 20:19:48.625 077 12511.77 170.10 54717.10 88888.00 2015-03-18 20:19:48.750 077 12511.73 170.10 54717.10 88888.00 2015-03-18 20:19:48.875 077 12511.73 170.10 54717.10 88888.00 2015-03-18 20:19:49.000 077 12511.70 170.10 54717.10 88888.00 2015-03-18 20:19:49.125 077 12511.67 170.10 54717.12 88888.00 2015-03-18 20:19:49.250 077 12511.60 170.10 54717.15 88888.00 2015-03-18 20:19:49.375 077 12511.58 170.07 54717.12 88888.00 2015-03-18 20:19:49.500 077 12511.52 170.10 54717.12 88888.00 2015-03-18 20:19:49.625 077 12511.48 170.10 54717.12 88888.00 2015-03-18 20:19:49.750 077 12511.42 170.12 54717.12 88888.00 2015-03-18 20:19:49.875 077 12511.45 170.12 54717.15 88888.00 2015-03-18 20:19:50.000 077 12511.45 170.10 54717.12 88888.00 2015-03-18 20:19:50.125 077 12511.45 170.12 54717.12 88888.00 2015-03-18 20:19:50.250 077 12511.42 170.12 54717.12 88888.00 2015-03-18 20:19:50.375 077 12511.40 170.15 54717.12 88888.00 2015-03-18 20:19:50.500 077 12511.35 170.15 54717.15 88888.00 2015-03-18 20:19:50.625 077 12511.33 170.12 54717.15 88888.00 2015-03-18 20:19:50.750 077 12511.33 170.12 54717.18 88888.00 2015-03-18 20:19:50.875 077 12511.40 170.12 54717.18 88888.00 2015-03-18 20:19:51.000 077 12511.40 170.15 54717.15 88888.00 2015-03-18 20:19:51.125 077 12511.40 170.18 54717.20 88888.00 2015-03-18 20:19:51.250 077 12511.30 170.20 54717.20 88888.00 2015-03-18 20:19:51.375 077 12511.27 170.20 54717.20 88888.00 2015-03-18 20:19:51.500 077 12511.25 170.18 54717.20 88888.00 2015-03-18 20:19:51.625 077 12511.25 170.18 54717.18 88888.00 2015-03-18 20:19:51.750 077 12511.27 170.20 54717.15 88888.00 2015-03-18 20:19:51.875 077 12511.25 170.25 54717.18 88888.00 2015-03-18 20:19:52.000 077 12511.20 170.28 54717.18 88888.00 2015-03-18 20:19:52.125 077 12511.15 170.25 54717.18 88888.00 2015-03-18 20:19:52.250 077 12511.10 170.25 54717.18 88888.00 2015-03-18 20:19:52.375 077 12511.12 170.28 54717.18 88888.00 2015-03-18 20:19:52.500 077 12511.15 170.30 54717.18 88888.00 2015-03-18 20:19:52.625 077 12511.15 170.30 54717.18 88888.00 2015-03-18 20:19:52.750 077 12511.10 170.35 54717.18 88888.00 2015-03-18 20:19:52.875 077 12511.10 170.35 54717.18 88888.00 2015-03-18 20:19:53.000 077 12511.08 170.40 54717.15 88888.00 2015-03-18 20:19:53.125 077 12511.10 170.40 54717.15 88888.00 2015-03-18 20:19:53.250 077 12510.98 170.43 54717.18 88888.00 2015-03-18 20:19:53.375 077 12511.00 170.45 54717.15 88888.00 2015-03-18 20:19:53.500 077 12511.05 170.47 54717.15 88888.00 2015-03-18 20:19:53.625 077 12511.05 170.47 54717.15 88888.00 2015-03-18 20:19:53.750 077 12510.98 170.53 54717.15 88888.00 2015-03-18 20:19:53.875 077 12510.95 170.53 54717.15 88888.00 2015-03-18 20:19:54.000 077 12510.95 170.57 54717.18 88888.00 2015-03-18 20:19:54.125 077 12510.98 170.65 54717.18 88888.00 2015-03-18 20:19:54.250 077 12510.85 170.68 54717.18 88888.00 2015-03-18 20:19:54.375 077 12510.90 170.72 54717.12 88888.00 2015-03-18 20:19:54.500 077 12510.85 170.72 54717.12 88888.00 2015-03-18 20:19:54.625 077 12510.77 170.75 54717.12 88888.00 2015-03-18 20:19:54.750 077 12510.85 170.78 54717.12 88888.00 2015-03-18 20:19:54.875 077 12510.90 170.80 54717.12 88888.00 2015-03-18 20:19:55.000 077 12510.83 170.82 54717.12 88888.00 2015-03-18 20:19:55.125 077 12510.85 170.88 54717.12 88888.00 2015-03-18 20:19:55.250 077 12510.92 170.90 54717.10 88888.00 2015-03-18 20:19:55.375 077 12511.00 170.93 54717.10 88888.00 2015-03-18 20:19:55.500 077 12510.95 170.97 54717.07 88888.00 2015-03-18 20:19:55.625 077 12510.95 171.00 54717.05 88888.00 2015-03-18 20:19:55.750 077 12510.98 171.05 54717.05 88888.00 2015-03-18 20:19:55.875 077 12510.95 171.07 54717.07 88888.00 2015-03-18 20:19:56.000 077 12510.92 171.10 54717.07 88888.00 2015-03-18 20:19:56.125 077 12510.92 171.15 54717.05 88888.00 2015-03-18 20:19:56.250 077 12510.95 171.20 54717.05 88888.00 2015-03-18 20:19:56.375 077 12511.02 171.25 54717.07 88888.00 2015-03-18 20:19:56.500 077 12511.00 171.25 54717.05 88888.00 2015-03-18 20:19:56.625 077 12510.92 171.28 54717.03 88888.00 2015-03-18 20:19:56.750 077 12510.90 171.28 54717.00 88888.00 2015-03-18 20:19:56.875 077 12510.90 171.32 54717.00 88888.00 2015-03-18 20:19:57.000 077 12510.95 171.38 54717.00 88888.00 2015-03-18 20:19:57.125 077 12510.90 171.40 54716.97 88888.00 2015-03-18 20:19:57.250 077 12510.85 171.45 54716.97 88888.00 2015-03-18 20:19:57.375 077 12510.92 171.53 54717.00 88888.00 2015-03-18 20:19:57.500 077 12510.95 171.57 54717.00 88888.00 2015-03-18 20:19:57.625 077 12510.90 171.60 54717.00 88888.00 2015-03-18 20:19:57.750 077 12510.90 171.65 54716.97 88888.00 2015-03-18 20:19:57.875 077 12510.95 171.70 54716.95 88888.00 2015-03-18 20:19:58.000 077 12510.98 171.72 54716.95 88888.00 2015-03-18 20:19:58.125 077 12510.88 171.75 54716.95 88888.00 2015-03-18 20:19:58.250 077 12510.85 171.80 54716.97 88888.00 2015-03-18 20:19:58.375 077 12510.92 171.85 54716.95 88888.00 2015-03-18 20:19:58.500 077 12510.90 171.93 54716.90 88888.00 2015-03-18 20:19:58.625 077 12510.88 171.95 54716.90 88888.00 2015-03-18 20:19:58.750 077 12510.88 171.97 54716.90 88888.00 2015-03-18 20:19:58.875 077 12510.98 172.03 54716.90 88888.00 2015-03-18 20:19:59.000 077 12510.95 172.05 54716.88 88888.00 2015-03-18 20:19:59.125 077 12510.95 172.07 54716.90 88888.00 2015-03-18 20:19:59.250 077 12510.85 172.10 54716.88 88888.00 2015-03-18 20:19:59.375 077 12510.90 172.18 54716.88 88888.00 2015-03-18 20:19:59.500 077 12510.92 172.20 54716.88 88888.00 2015-03-18 20:19:59.625 077 12510.92 172.25 54716.88 88888.00 2015-03-18 20:19:59.750 077 12510.98 172.28 54716.88 88888.00 2015-03-18 20:19:59.875 077 12511.00 172.32 54716.85 88888.00 2015-03-18 20:20:00.000 077 12510.92 172.35 54716.82 88888.00 2015-03-18 20:20:00.125 077 12510.92 172.40 54716.82 88888.00 2015-03-18 20:20:00.250 077 12510.90 172.43 54716.80 88888.00 2015-03-18 20:20:00.375 077 12510.95 172.47 54716.78 88888.00 2015-03-18 20:20:00.500 077 12510.98 172.55 54716.80 88888.00 2015-03-18 20:20:00.625 077 12510.92 172.57 54716.82 88888.00 2015-03-18 20:20:00.750 077 12510.92 172.60 54716.80 88888.00 2015-03-18 20:20:00.875 077 12510.92 172.68 54716.78 88888.00 2015-03-18 20:20:01.000 077 12511.00 172.75 54716.78 88888.00 2015-03-18 20:20:01.125 077 12511.00 172.78 54716.78 88888.00 2015-03-18 20:20:01.250 077 12510.98 172.80 54716.75 88888.00 2015-03-18 20:20:01.375 077 12511.02 172.80 54716.75 88888.00 2015-03-18 20:20:01.500 077 12511.05 172.80 54716.75 88888.00 2015-03-18 20:20:01.625 077 12511.08 172.82 54716.75 88888.00 2015-03-18 20:20:01.750 077 12511.10 172.88 54716.75 88888.00 2015-03-18 20:20:01.875 077 12511.12 172.95 54716.72 88888.00 2015-03-18 20:20:02.000 077 12511.17 172.95 54716.68 88888.00 2015-03-18 20:20:02.125 077 12511.20 173.03 54716.70 88888.00 2015-03-18 20:20:02.250 077 12511.17 173.07 54716.70 88888.00 2015-03-18 20:20:02.375 077 12511.15 173.05 54716.65 88888.00 2015-03-18 20:20:02.500 077 12511.17 173.07 54716.65 88888.00 2015-03-18 20:20:02.625 077 12511.20 173.15 54716.68 88888.00 2015-03-18 20:20:02.750 077 12511.20 173.18 54716.65 88888.00 2015-03-18 20:20:02.875 077 12511.20 173.20 54716.65 88888.00 2015-03-18 20:20:03.000 077 12511.23 173.25 54716.62 88888.00 2015-03-18 20:20:03.125 077 12511.25 173.32 54716.62 88888.00 2015-03-18 20:20:03.250 077 12511.25 173.30 54716.62 88888.00 2015-03-18 20:20:03.375 077 12511.33 173.32 54716.60 88888.00 2015-03-18 20:20:03.500 077 12511.35 173.35 54716.62 88888.00 2015-03-18 20:20:03.625 077 12511.33 173.38 54716.57 88888.00 2015-03-18 20:20:03.750 077 12511.38 173.43 54716.57 88888.00 2015-03-18 20:20:03.875 077 12511.40 173.43 54716.57 88888.00 2015-03-18 20:20:04.000 077 12511.40 173.47 54716.53 88888.00 2015-03-18 20:20:04.125 077 12511.40 173.47 54716.50 88888.00 2015-03-18 20:20:04.250 077 12511.40 173.47 54716.50 88888.00 2015-03-18 20:20:04.375 077 12511.42 173.50 54716.45 88888.00 2015-03-18 20:20:04.500 077 12511.50 173.53 54716.45 88888.00 2015-03-18 20:20:04.625 077 12511.50 173.55 54716.43 88888.00 2015-03-18 20:20:04.750 077 12511.55 173.57 54716.47 88888.00 2015-03-18 20:20:04.875 077 12511.60 173.60 54716.50 88888.00 2015-03-18 20:20:05.000 077 12511.62 173.60 54716.47 88888.00 2015-03-18 20:20:05.125 077 12511.62 173.65 54716.45 88888.00 2015-03-18 20:20:05.250 077 12511.62 173.68 54716.45 88888.00 2015-03-18 20:20:05.375 077 12511.67 173.68 54716.45 88888.00 2015-03-18 20:20:05.500 077 12511.73 173.68 54716.45 88888.00 2015-03-18 20:20:05.625 077 12511.70 173.68 54716.45 88888.00 2015-03-18 20:20:05.750 077 12511.70 173.72 54716.43 88888.00 2015-03-18 20:20:05.875 077 12511.73 173.78 54716.43 88888.00 2015-03-18 20:20:06.000 077 12511.80 173.78 54716.40 88888.00 2015-03-18 20:20:06.125 077 12511.80 173.80 54716.40 88888.00 2015-03-18 20:20:06.250 077 12511.75 173.80 54716.40 88888.00 2015-03-18 20:20:06.375 077 12511.75 173.85 54716.40 88888.00 2015-03-18 20:20:06.500 077 12511.75 173.88 54716.38 88888.00 2015-03-18 20:20:06.625 077 12511.67 173.85 54716.35 88888.00 2015-03-18 20:20:06.750 077 12511.67 173.88 54716.38 88888.00 2015-03-18 20:20:06.875 077 12511.70 173.88 54716.38 88888.00 2015-03-18 20:20:07.000 077 12511.75 173.90 54716.35 88888.00 2015-03-18 20:20:07.125 077 12511.73 173.95 54716.38 88888.00 2015-03-18 20:20:07.250 077 12511.65 173.93 54716.35 88888.00 2015-03-18 20:20:07.375 077 12511.65 173.90 54716.32 88888.00 2015-03-18 20:20:07.500 077 12511.75 173.93 54716.32 88888.00 2015-03-18 20:20:07.625 077 12511.75 173.97 54716.35 88888.00 2015-03-18 20:20:07.750 077 12511.75 173.97 54716.30 88888.00 2015-03-18 20:20:07.875 077 12511.80 173.97 54716.32 88888.00 2015-03-18 20:20:08.000 077 12511.90 173.97 54716.35 88888.00 2015-03-18 20:20:08.125 077 12511.90 174.00 54716.30 88888.00 2015-03-18 20:20:08.250 077 12511.85 173.97 54716.30 88888.00 2015-03-18 20:20:08.375 077 12511.85 174.00 54716.28 88888.00 2015-03-18 20:20:08.500 077 12511.80 173.97 54716.28 88888.00 2015-03-18 20:20:08.625 077 12511.77 173.97 54716.28 88888.00 2015-03-18 20:20:08.750 077 12511.77 174.00 54716.25 88888.00 2015-03-18 20:20:08.875 077 12511.77 174.05 54716.28 88888.00 2015-03-18 20:20:09.000 077 12511.83 174.07 54716.25 88888.00 2015-03-18 20:20:09.125 077 12511.80 174.05 54716.25 88888.00 2015-03-18 20:20:09.250 077 12511.75 174.05 54716.28 88888.00 2015-03-18 20:20:09.375 077 12511.75 174.03 54716.22 88888.00 2015-03-18 20:20:09.500 077 12511.80 174.03 54716.22 88888.00 2015-03-18 20:20:09.625 077 12511.80 174.05 54716.25 88888.00 2015-03-18 20:20:09.750 077 12511.83 174.10 54716.25 88888.00 2015-03-18 20:20:09.875 077 12511.77 174.10 54716.22 88888.00 2015-03-18 20:20:10.000 077 12511.77 174.10 54716.18 88888.00 2015-03-18 20:20:10.125 077 12511.77 174.12 54716.22 88888.00 2015-03-18 20:20:10.250 077 12511.77 174.10 54716.25 88888.00 2015-03-18 20:20:10.375 077 12511.83 174.12 54716.22 88888.00 2015-03-18 20:20:10.500 077 12511.80 174.18 54716.22 88888.00 2015-03-18 20:20:10.625 077 12511.73 174.20 54716.22 88888.00 2015-03-18 20:20:10.750 077 12511.67 174.18 54716.20 88888.00 2015-03-18 20:20:10.875 077 12511.73 174.20 54716.18 88888.00 2015-03-18 20:20:11.000 077 12511.77 174.18 54716.18 88888.00 2015-03-18 20:20:11.125 077 12511.75 174.20 54716.18 88888.00 2015-03-18 20:20:11.250 077 12511.70 174.22 54716.18 88888.00 2015-03-18 20:20:11.375 077 12511.73 174.25 54716.15 88888.00 2015-03-18 20:20:11.500 077 12511.75 174.30 54716.18 88888.00 2015-03-18 20:20:11.625 077 12511.83 174.30 54716.12 88888.00 2015-03-18 20:20:11.750 077 12511.88 174.32 54716.15 88888.00 2015-03-18 20:20:11.875 077 12511.88 174.35 54716.15 88888.00 2015-03-18 20:20:12.000 077 12511.83 174.35 54716.12 88888.00 2015-03-18 20:20:12.125 077 12511.80 174.35 54716.12 88888.00 2015-03-18 20:20:12.250 077 12511.85 174.35 54716.10 88888.00 2015-03-18 20:20:12.375 077 12511.92 174.38 54716.10 88888.00 2015-03-18 20:20:12.500 077 12511.90 174.40 54716.10 88888.00 2015-03-18 20:20:12.625 077 12511.92 174.40 54716.12 88888.00 2015-03-18 20:20:12.750 077 12511.98 174.43 54716.10 88888.00 2015-03-18 20:20:12.875 077 12511.95 174.45 54716.10 88888.00 2015-03-18 20:20:13.000 077 12511.90 174.43 54716.05 88888.00 2015-03-18 20:20:13.125 077 12511.92 174.43 54716.07 88888.00 2015-03-18 20:20:13.250 077 12511.98 174.43 54716.10 88888.00 2015-03-18 20:20:13.375 077 12512.05 174.47 54716.07 88888.00 2015-03-18 20:20:13.500 077 12512.00 174.45 54716.05 88888.00 2015-03-18 20:20:13.625 077 12512.02 174.45 54716.03 88888.00 2015-03-18 20:20:13.750 077 12512.05 174.47 54716.03 88888.00 2015-03-18 20:20:13.875 077 12512.05 174.47 54716.07 88888.00 2015-03-18 20:20:14.000 077 12512.08 174.50 54716.07 88888.00 2015-03-18 20:20:14.125 077 12512.08 174.50 54716.05 88888.00 2015-03-18 20:20:14.250 077 12512.02 174.45 54716.05 88888.00 2015-03-18 20:20:14.375 077 12512.10 174.47 54716.03 88888.00 2015-03-18 20:20:14.500 077 12512.12 174.50 54716.03 88888.00 2015-03-18 20:20:14.625 077 12512.17 174.47 54716.03 88888.00 2015-03-18 20:20:14.750 077 12512.20 174.45 54716.00 88888.00 2015-03-18 20:20:14.875 077 12512.20 174.43 54716.00 88888.00 2015-03-18 20:20:15.000 077 12512.17 174.45 54715.97 88888.00 2015-03-18 20:20:15.125 077 12512.12 174.45 54715.97 88888.00 2015-03-18 20:20:15.250 077 12512.10 174.43 54715.97 88888.00 2015-03-18 20:20:15.375 077 12512.20 174.43 54715.97 88888.00 2015-03-18 20:20:15.500 077 12512.25 174.47 54716.00 88888.00 2015-03-18 20:20:15.625 077 12512.20 174.45 54716.00 88888.00 2015-03-18 20:20:15.750 077 12512.15 174.45 54716.00 88888.00 2015-03-18 20:20:15.875 077 12512.20 174.45 54715.97 88888.00 2015-03-18 20:20:16.000 077 12512.27 174.47 54716.00 88888.00 2015-03-18 20:20:16.125 077 12512.30 174.47 54716.00 88888.00 2015-03-18 20:20:16.250 077 12512.27 174.45 54715.97 88888.00 2015-03-18 20:20:16.375 077 12512.27 174.43 54715.97 88888.00 2015-03-18 20:20:16.500 077 12512.33 174.43 54715.95 88888.00 2015-03-18 20:20:16.625 077 12512.38 174.45 54715.95 88888.00 2015-03-18 20:20:16.750 077 12512.42 174.45 54715.95 88888.00 2015-03-18 20:20:16.875 077 12512.42 174.45 54715.93 88888.00 2015-03-18 20:20:17.000 077 12512.48 174.45 54715.93 88888.00 2015-03-18 20:20:17.125 077 12512.48 174.43 54715.95 88888.00 2015-03-18 20:20:17.250 077 12512.50 174.40 54715.90 88888.00 2015-03-18 20:20:17.375 077 12512.55 174.38 54715.90 88888.00 2015-03-18 20:20:17.500 077 12512.60 174.40 54715.90 88888.00 2015-03-18 20:20:17.625 077 12512.58 174.40 54715.90 88888.00 2015-03-18 20:20:17.750 077 12512.50 174.38 54715.90 88888.00 2015-03-18 20:20:17.875 077 12512.52 174.35 54715.88 88888.00 2015-03-18 20:20:18.000 077 12512.52 174.35 54715.88 88888.00 2015-03-18 20:20:18.125 077 12512.52 174.35 54715.88 88888.00 2015-03-18 20:20:18.250 077 12512.50 174.30 54715.88 88888.00 2015-03-18 20:20:18.375 077 12512.55 174.32 54715.88 88888.00 2015-03-18 20:20:18.500 077 12512.52 174.35 54715.88 88888.00 2015-03-18 20:20:18.625 077 12512.55 174.35 54715.85 88888.00 2015-03-18 20:20:18.750 077 12512.55 174.35 54715.88 88888.00 2015-03-18 20:20:18.875 077 12512.58 174.35 54715.85 88888.00 2015-03-18 20:20:19.000 077 12512.58 174.35 54715.85 88888.00 2015-03-18 20:20:19.125 077 12512.58 174.35 54715.82 88888.00 2015-03-18 20:20:19.250 077 12512.60 174.35 54715.82 88888.00 2015-03-18 20:20:19.375 077 12512.67 174.35 54715.85 88888.00 2015-03-18 20:20:19.500 077 12512.67 174.32 54715.85 88888.00 2015-03-18 20:20:19.625 077 12512.70 174.38 54715.85 88888.00 2015-03-18 20:20:19.750 077 12512.75 174.40 54715.85 88888.00 2015-03-18 20:20:19.875 077 12512.80 174.40 54715.82 88888.00 2015-03-18 20:20:20.000 077 12512.83 174.38 54715.80 88888.00 2015-03-18 20:20:20.125 077 12512.77 174.38 54715.80 88888.00 2015-03-18 20:20:20.250 077 12512.73 174.38 54715.82 88888.00 2015-03-18 20:20:20.375 077 12512.80 174.38 54715.82 88888.00 2015-03-18 20:20:20.500 077 12512.83 174.40 54715.85 88888.00 2015-03-18 20:20:20.625 077 12512.85 174.40 54715.82 88888.00 2015-03-18 20:20:20.750 077 12512.90 174.40 54715.80 88888.00 2015-03-18 20:20:20.875 077 12512.85 174.43 54715.78 88888.00 2015-03-18 20:20:21.000 077 12512.83 174.43 54715.78 88888.00 2015-03-18 20:20:21.125 077 12512.88 174.43 54715.80 88888.00 2015-03-18 20:20:21.250 077 12512.85 174.47 54715.78 88888.00 2015-03-18 20:20:21.375 077 12512.88 174.47 54715.78 88888.00 2015-03-18 20:20:21.500 077 12512.92 174.50 54715.75 88888.00 2015-03-18 20:20:21.625 077 12512.92 174.50 54715.75 88888.00 2015-03-18 20:20:21.750 077 12512.92 174.47 54715.75 88888.00 2015-03-18 20:20:21.875 077 12512.95 174.53 54715.75 88888.00 2015-03-18 20:20:22.000 077 12512.95 174.55 54715.72 88888.00 2015-03-18 20:20:22.125 077 12512.95 174.53 54715.72 88888.00 2015-03-18 20:20:22.250 077 12512.95 174.50 54715.70 88888.00 2015-03-18 20:20:22.375 077 12513.02 174.50 54715.70 88888.00 2015-03-18 20:20:22.500 077 12513.00 174.53 54715.72 88888.00 2015-03-18 20:20:22.625 077 12512.98 174.53 54715.72 88888.00 2015-03-18 20:20:22.750 077 12513.00 174.57 54715.70 88888.00 2015-03-18 20:20:22.875 077 12513.08 174.57 54715.68 88888.00 2015-03-18 20:20:23.000 077 12513.15 174.53 54715.68 88888.00 2015-03-18 20:20:23.125 077 12513.15 174.55 54715.68 88888.00 2015-03-18 20:20:23.250 077 12513.15 174.55 54715.70 88888.00 2015-03-18 20:20:23.375 077 12513.17 174.60 54715.68 88888.00 2015-03-18 20:20:23.500 077 12513.20 174.57 54715.65 88888.00 2015-03-18 20:20:23.625 077 12513.15 174.57 54715.65 88888.00 2015-03-18 20:20:23.750 077 12513.17 174.57 54715.68 88888.00 2015-03-18 20:20:23.875 077 12513.20 174.57 54715.68 88888.00 2015-03-18 20:20:24.000 077 12513.20 174.57 54715.62 88888.00 2015-03-18 20:20:24.125 077 12513.17 174.55 54715.62 88888.00 2015-03-18 20:20:24.250 077 12513.23 174.53 54715.62 88888.00 2015-03-18 20:20:24.375 077 12513.20 174.55 54715.62 88888.00 2015-03-18 20:20:24.500 077 12513.15 174.55 54715.62 88888.00 2015-03-18 20:20:24.625 077 12513.20 174.53 54715.62 88888.00 2015-03-18 20:20:24.750 077 12513.23 174.53 54715.62 88888.00 2015-03-18 20:20:24.875 077 12513.23 174.53 54715.65 88888.00 2015-03-18 20:20:25.000 077 12513.23 174.53 54715.60 88888.00 2015-03-18 20:20:25.125 077 12513.23 174.50 54715.60 88888.00 2015-03-18 20:20:25.250 077 12513.23 174.47 54715.62 88888.00 2015-03-18 20:20:25.375 077 12513.25 174.47 54715.62 88888.00 2015-03-18 20:20:25.500 077 12513.25 174.53 54715.60 88888.00 2015-03-18 20:20:25.625 077 12513.27 174.50 54715.60 88888.00 2015-03-18 20:20:25.750 077 12513.25 174.50 54715.60 88888.00 2015-03-18 20:20:25.875 077 12513.33 174.53 54715.57 88888.00 2015-03-18 20:20:26.000 077 12513.35 174.53 54715.60 88888.00 2015-03-18 20:20:26.125 077 12513.35 174.50 54715.60 88888.00 2015-03-18 20:20:26.250 077 12513.30 174.53 54715.57 88888.00 2015-03-18 20:20:26.375 077 12513.30 174.53 54715.55 88888.00 2015-03-18 20:20:26.500 077 12513.33 174.47 54715.55 88888.00 2015-03-18 20:20:26.625 077 12513.33 174.47 54715.55 88888.00 2015-03-18 20:20:26.750 077 12513.33 174.50 54715.55 88888.00 2015-03-18 20:20:26.875 077 12513.30 174.55 54715.55 88888.00 2015-03-18 20:20:27.000 077 12513.30 174.57 54715.55 88888.00 2015-03-18 20:20:27.125 077 12513.33 174.57 54715.57 88888.00 2015-03-18 20:20:27.250 077 12513.38 174.55 54715.55 88888.00 2015-03-18 20:20:27.375 077 12513.35 174.57 54715.55 88888.00 2015-03-18 20:20:27.500 077 12513.35 174.60 54715.55 88888.00 2015-03-18 20:20:27.625 077 12513.42 174.60 54715.53 88888.00 2015-03-18 20:20:27.750 077 12513.42 174.60 54715.50 88888.00 2015-03-18 20:20:27.875 077 12513.45 174.62 54715.50 88888.00 2015-03-18 20:20:28.000 077 12513.48 174.62 54715.50 88888.00 2015-03-18 20:20:28.125 077 12513.52 174.62 54715.50 88888.00 2015-03-18 20:20:28.250 077 12513.50 174.65 54715.53 88888.00 2015-03-18 20:20:28.375 077 12513.50 174.68 54715.53 88888.00 2015-03-18 20:20:28.500 077 12513.45 174.70 54715.53 88888.00 2015-03-18 20:20:28.625 077 12513.45 174.72 54715.50 88888.00 2015-03-18 20:20:28.750 077 12513.48 174.75 54715.50 88888.00 2015-03-18 20:20:28.875 077 12513.45 174.82 54715.53 88888.00 2015-03-18 20:20:29.000 077 12513.50 174.85 54715.50 88888.00 2015-03-18 20:20:29.125 077 12513.58 174.85 54715.47 88888.00 2015-03-18 20:20:29.250 077 12513.50 174.85 54715.45 88888.00 2015-03-18 20:20:29.375 077 12513.48 174.90 54715.43 88888.00 2015-03-18 20:20:29.500 077 12513.58 174.95 54715.50 88888.00 2015-03-18 20:20:29.625 077 12513.60 174.97 54715.50 88888.00 2015-03-18 20:20:29.750 077 12513.62 174.95 54715.47 88888.00 2015-03-18 20:20:29.875 077 12513.60 174.97 54715.47 88888.00 2015-03-18 20:20:30.000 077 12513.58 174.97 54715.45 88888.00 2015-03-18 20:20:30.125 077 12513.58 175.03 54715.45 88888.00 2015-03-18 20:20:30.250 077 12513.55 175.05 54715.45 88888.00 2015-03-18 20:20:30.375 077 12513.55 175.10 54715.45 88888.00 2015-03-18 20:20:30.500 077 12513.55 175.07 54715.45 88888.00 2015-03-18 20:20:30.625 077 12513.55 175.12 54715.45 88888.00 2015-03-18 20:20:30.750 077 12513.65 175.15 54715.43 88888.00 2015-03-18 20:20:30.875 077 12513.70 175.15 54715.40 88888.00 2015-03-18 20:20:31.000 077 12513.77 175.15 54715.40 88888.00 2015-03-18 20:20:31.125 077 12513.80 175.18 54715.40 88888.00 2015-03-18 20:20:31.250 077 12513.70 175.15 54715.40 88888.00 2015-03-18 20:20:31.375 077 12513.75 175.18 54715.43 88888.00 2015-03-18 20:20:31.500 077 12513.85 175.20 54715.40 88888.00 2015-03-18 20:20:31.625 077 12513.83 175.20 54715.40 88888.00 2015-03-18 20:20:31.750 077 12513.85 175.20 54715.40 88888.00 2015-03-18 20:20:31.875 077 12513.88 175.22 54715.38 88888.00 2015-03-18 20:20:32.000 077 12513.88 175.22 54715.35 88888.00 2015-03-18 20:20:32.125 077 12513.90 175.20 54715.38 88888.00 2015-03-18 20:20:32.250 077 12513.92 175.22 54715.40 88888.00 2015-03-18 20:20:32.375 077 12514.00 175.22 54715.40 88888.00 2015-03-18 20:20:32.500 077 12514.00 175.22 54715.40 88888.00 2015-03-18 20:20:32.625 077 12514.00 175.22 54715.43 88888.00 2015-03-18 20:20:32.750 077 12514.00 175.25 54715.40 88888.00 2015-03-18 20:20:32.875 077 12514.00 175.25 54715.35 88888.00 2015-03-18 20:20:33.000 077 12513.95 175.25 54715.35 88888.00 2015-03-18 20:20:33.125 077 12513.95 175.28 54715.38 88888.00 2015-03-18 20:20:33.250 077 12513.90 175.22 54715.38 88888.00 2015-03-18 20:20:33.375 077 12513.90 175.22 54715.40 88888.00 2015-03-18 20:20:33.500 077 12513.92 175.22 54715.40 88888.00 2015-03-18 20:20:33.625 077 12513.98 175.25 54715.40 88888.00 2015-03-18 20:20:33.750 077 12514.02 175.28 54715.40 88888.00 2015-03-18 20:20:33.875 077 12514.00 175.28 54715.38 88888.00 2015-03-18 20:20:34.000 077 12513.95 175.25 54715.38 88888.00 2015-03-18 20:20:34.125 077 12513.95 175.25 54715.38 88888.00 2015-03-18 20:20:34.250 077 12513.95 175.22 54715.40 88888.00 2015-03-18 20:20:34.375 077 12513.98 175.25 54715.35 88888.00 2015-03-18 20:20:34.500 077 12513.95 175.25 54715.35 88888.00 2015-03-18 20:20:34.625 077 12513.95 175.25 54715.38 88888.00 2015-03-18 20:20:34.750 077 12514.00 175.22 54715.38 88888.00 2015-03-18 20:20:34.875 077 12514.02 175.20 54715.38 88888.00 2015-03-18 20:20:35.000 077 12513.95 175.18 54715.35 88888.00 2015-03-18 20:20:35.125 077 12513.98 175.22 54715.40 88888.00 2015-03-18 20:20:35.250 077 12513.95 175.15 54715.40 88888.00 2015-03-18 20:20:35.375 077 12514.05 175.20 54715.38 88888.00 2015-03-18 20:20:35.500 077 12514.08 175.20 54715.40 88888.00 2015-03-18 20:20:35.625 077 12514.05 175.20 54715.40 88888.00 2015-03-18 20:20:35.750 077 12514.02 175.18 54715.40 88888.00 2015-03-18 20:20:35.875 077 12514.08 175.18 54715.40 88888.00 2015-03-18 20:20:36.000 077 12514.12 175.15 54715.38 88888.00 2015-03-18 20:20:36.125 077 12514.15 175.15 54715.43 88888.00 2015-03-18 20:20:36.250 077 12514.12 175.12 54715.43 88888.00 2015-03-18 20:20:36.375 077 12514.17 175.12 54715.43 88888.00 2015-03-18 20:20:36.500 077 12514.17 175.15 54715.40 88888.00 2015-03-18 20:20:36.625 077 12514.17 175.12 54715.40 88888.00 2015-03-18 20:20:36.750 077 12514.12 175.15 54715.40 88888.00 2015-03-18 20:20:36.875 077 12514.12 175.12 54715.43 88888.00 2015-03-18 20:20:37.000 077 12514.15 175.10 54715.40 88888.00 2015-03-18 20:20:37.125 077 12514.20 175.12 54715.40 88888.00 2015-03-18 20:20:37.250 077 12514.17 175.10 54715.43 88888.00 2015-03-18 20:20:37.375 077 12514.20 175.15 54715.43 88888.00 2015-03-18 20:20:37.500 077 12514.12 175.12 54715.45 88888.00 2015-03-18 20:20:37.625 077 12514.02 175.10 54715.45 88888.00 2015-03-18 20:20:37.750 077 12514.00 175.05 54715.40 88888.00 2015-03-18 20:20:37.875 077 12514.08 175.03 54715.40 88888.00 2015-03-18 20:20:38.000 077 12514.08 175.03 54715.40 88888.00 2015-03-18 20:20:38.125 077 12514.05 175.03 54715.43 88888.00 2015-03-18 20:20:38.250 077 12514.00 174.97 54715.43 88888.00 2015-03-18 20:20:38.375 077 12514.02 174.97 54715.40 88888.00 2015-03-18 20:20:38.500 077 12514.05 174.97 54715.40 88888.00 2015-03-18 20:20:38.625 077 12514.02 174.95 54715.40 88888.00 2015-03-18 20:20:38.750 077 12514.00 174.93 54715.40 88888.00 2015-03-18 20:20:38.875 077 12514.02 174.93 54715.43 88888.00 2015-03-18 20:20:39.000 077 12514.10 174.93 54715.45 88888.00 2015-03-18 20:20:39.125 077 12514.10 174.95 54715.45 88888.00 2015-03-18 20:20:39.250 077 12513.98 174.88 54715.47 88888.00 2015-03-18 20:20:39.375 077 12513.95 174.88 54715.45 88888.00 2015-03-18 20:20:39.500 077 12513.95 174.88 54715.43 88888.00 2015-03-18 20:20:39.625 077 12513.95 174.90 54715.43 88888.00 2015-03-18 20:20:39.750 077 12513.98 174.90 54715.45 88888.00 2015-03-18 20:20:39.875 077 12513.92 174.88 54715.47 88888.00 2015-03-18 20:20:40.000 077 12513.90 174.85 54715.45 88888.00 2015-03-18 20:20:40.125 077 12513.92 174.85 54715.45 88888.00 2015-03-18 20:20:40.250 077 12513.88 174.82 54715.45 88888.00 2015-03-18 20:20:40.375 077 12513.85 174.85 54715.47 88888.00 2015-03-18 20:20:40.500 077 12513.90 174.85 54715.47 88888.00 2015-03-18 20:20:40.625 077 12513.95 174.82 54715.47 88888.00 2015-03-18 20:20:40.750 077 12513.95 174.85 54715.50 88888.00 2015-03-18 20:20:40.875 077 12513.90 174.85 54715.53 88888.00 2015-03-18 20:20:41.000 077 12513.85 174.85 54715.53 88888.00 2015-03-18 20:20:41.125 077 12513.90 174.82 54715.50 88888.00 2015-03-18 20:20:41.250 077 12513.85 174.80 54715.50 88888.00 2015-03-18 20:20:41.375 077 12513.80 174.80 54715.47 88888.00 2015-03-18 20:20:41.500 077 12513.75 174.82 54715.47 88888.00 2015-03-18 20:20:41.625 077 12513.80 174.85 54715.47 88888.00 2015-03-18 20:20:41.750 077 12513.83 174.80 54715.50 88888.00 2015-03-18 20:20:41.875 077 12513.85 174.80 54715.50 88888.00 2015-03-18 20:20:42.000 077 12513.80 174.80 54715.47 88888.00 2015-03-18 20:20:42.125 077 12513.80 174.82 54715.50 88888.00 2015-03-18 20:20:42.250 077 12513.75 174.85 54715.50 88888.00 2015-03-18 20:20:42.375 077 12513.75 174.85 54715.53 88888.00 2015-03-18 20:20:42.500 077 12513.75 174.85 54715.53 88888.00 2015-03-18 20:20:42.625 077 12513.73 174.85 54715.53 88888.00 2015-03-18 20:20:42.750 077 12513.70 174.85 54715.50 88888.00 2015-03-18 20:20:42.875 077 12513.67 174.82 54715.53 88888.00 2015-03-18 20:20:43.000 077 12513.75 174.85 54715.55 88888.00 2015-03-18 20:20:43.125 077 12513.65 174.82 54715.55 88888.00 2015-03-18 20:20:43.250 077 12513.58 174.80 54715.55 88888.00 2015-03-18 20:20:43.375 077 12513.62 174.85 54715.55 88888.00 2015-03-18 20:20:43.500 077 12513.65 174.85 54715.55 88888.00 2015-03-18 20:20:43.625 077 12513.67 174.85 54715.55 88888.00 2015-03-18 20:20:43.750 077 12513.62 174.85 54715.55 88888.00 2015-03-18 20:20:43.875 077 12513.55 174.85 54715.55 88888.00 2015-03-18 20:20:44.000 077 12513.52 174.80 54715.55 88888.00 2015-03-18 20:20:44.125 077 12513.52 174.82 54715.60 88888.00 2015-03-18 20:20:44.250 077 12513.52 174.82 54715.55 88888.00 2015-03-18 20:20:44.375 077 12513.58 174.85 54715.57 88888.00 2015-03-18 20:20:44.500 077 12513.60 174.85 54715.55 88888.00 2015-03-18 20:20:44.625 077 12513.58 174.85 54715.55 88888.00 2015-03-18 20:20:44.750 077 12513.55 174.85 54715.57 88888.00 2015-03-18 20:20:44.875 077 12513.60 174.82 54715.57 88888.00 2015-03-18 20:20:45.000 077 12513.60 174.80 54715.57 88888.00 2015-03-18 20:20:45.125 077 12513.58 174.85 54715.57 88888.00 2015-03-18 20:20:45.250 077 12513.52 174.85 54715.62 88888.00 2015-03-18 20:20:45.375 077 12513.55 174.88 54715.57 88888.00 2015-03-18 20:20:45.500 077 12513.52 174.88 54715.57 88888.00 2015-03-18 20:20:45.625 077 12513.55 174.88 54715.57 88888.00 2015-03-18 20:20:45.750 077 12513.55 174.90 54715.57 88888.00 2015-03-18 20:20:45.875 077 12513.55 174.90 54715.60 88888.00 2015-03-18 20:20:46.000 077 12513.50 174.90 54715.60 88888.00 2015-03-18 20:20:46.125 077 12513.48 174.88 54715.62 88888.00 2015-03-18 20:20:46.250 077 12513.45 174.88 54715.62 88888.00 2015-03-18 20:20:46.375 077 12513.45 174.90 54715.62 88888.00 2015-03-18 20:20:46.500 077 12513.50 174.88 54715.62 88888.00 2015-03-18 20:20:46.625 077 12513.45 174.85 54715.60 88888.00 2015-03-18 20:20:46.750 077 12513.42 174.90 54715.62 88888.00 2015-03-18 20:20:46.875 077 12513.42 174.95 54715.60 88888.00 2015-03-18 20:20:47.000 077 12513.40 174.93 54715.62 88888.00 2015-03-18 20:20:47.125 077 12513.35 174.93 54715.62 88888.00 2015-03-18 20:20:47.250 077 12513.33 174.93 54715.65 88888.00 2015-03-18 20:20:47.375 077 12513.38 174.93 54715.65 88888.00 2015-03-18 20:20:47.500 077 12513.33 174.93 54715.68 88888.00 2015-03-18 20:20:47.625 077 12513.33 174.95 54715.65 88888.00 2015-03-18 20:20:47.750 077 12513.35 174.93 54715.70 88888.00 2015-03-18 20:20:47.875 077 12513.30 174.93 54715.70 88888.00 2015-03-18 20:20:48.000 077 12513.33 174.97 54715.68 88888.00 2015-03-18 20:20:48.125 077 12513.25 175.00 54715.70 88888.00 2015-03-18 20:20:48.250 077 12513.25 174.97 54715.68 88888.00 2015-03-18 20:20:48.375 077 12513.33 174.97 54715.68 88888.00 2015-03-18 20:20:48.500 077 12513.40 175.00 54715.70 88888.00 2015-03-18 20:20:48.625 077 12513.35 175.00 54715.68 88888.00 2015-03-18 20:20:48.750 077 12513.30 174.97 54715.68 88888.00 2015-03-18 20:20:48.875 077 12513.30 174.97 54715.72 88888.00 2015-03-18 20:20:49.000 077 12513.30 174.97 54715.72 88888.00 2015-03-18 20:20:49.125 077 12513.27 175.03 54715.72 88888.00 2015-03-18 20:20:49.250 077 12513.17 175.00 54715.75 88888.00 2015-03-18 20:20:49.375 077 12513.20 175.03 54715.78 88888.00 2015-03-18 20:20:49.500 077 12513.23 175.03 54715.78 88888.00 2015-03-18 20:20:49.625 077 12513.20 175.03 54715.78 88888.00 2015-03-18 20:20:49.750 077 12513.15 175.05 54715.78 88888.00 2015-03-18 20:20:49.875 077 12513.17 175.05 54715.78 88888.00 2015-03-18 20:20:50.000 077 12513.10 175.05 54715.72 88888.00 2015-03-18 20:20:50.125 077 12513.08 175.05 54715.75 88888.00 2015-03-18 20:20:50.250 077 12513.02 175.05 54715.80 88888.00 2015-03-18 20:20:50.375 077 12513.10 175.10 54715.82 88888.00 2015-03-18 20:20:50.500 077 12513.08 175.10 54715.82 88888.00 2015-03-18 20:20:50.625 077 12513.02 175.07 54715.80 88888.00 2015-03-18 20:20:50.750 077 12512.98 175.07 54715.82 88888.00 2015-03-18 20:20:50.875 077 12512.92 175.03 54715.82 88888.00 2015-03-18 20:20:51.000 077 12512.88 175.05 54715.82 88888.00 2015-03-18 20:20:51.125 077 12512.88 175.10 54715.88 88888.00 2015-03-18 20:20:51.250 077 12512.77 175.07 54715.90 88888.00 2015-03-18 20:20:51.375 077 12512.77 175.07 54715.90 88888.00 2015-03-18 20:20:51.500 077 12512.67 175.10 54715.93 88888.00 2015-03-18 20:20:51.625 077 12512.67 175.10 54715.90 88888.00 2015-03-18 20:20:51.750 077 12512.65 175.12 54715.93 88888.00 2015-03-18 20:20:51.875 077 12512.58 175.12 54715.95 88888.00 2015-03-18 20:20:52.000 077 12512.48 175.10 54715.93 88888.00 2015-03-18 20:20:52.125 077 12512.45 175.05 54715.95 88888.00 2015-03-18 20:20:52.250 077 12512.42 175.05 54715.95 88888.00 2015-03-18 20:20:52.375 077 12512.38 175.10 54715.93 88888.00 2015-03-18 20:20:52.500 077 12512.30 175.12 54715.95 88888.00 2015-03-18 20:20:52.625 077 12512.27 175.15 54715.95 88888.00 2015-03-18 20:20:52.750 077 12512.25 175.15 54716.00 88888.00 2015-03-18 20:20:52.875 077 12512.23 175.15 54716.03 88888.00 2015-03-18 20:20:53.000 077 12512.25 175.12 54716.00 88888.00 2015-03-18 20:20:53.125 077 12512.25 175.10 54716.03 88888.00 2015-03-18 20:20:53.250 077 12512.20 175.12 54716.00 88888.00 2015-03-18 20:20:53.375 077 12512.15 175.12 54716.03 88888.00 2015-03-18 20:20:53.500 077 12512.05 175.12 54716.05 88888.00 2015-03-18 20:20:53.625 077 12512.08 175.10 54716.07 88888.00 2015-03-18 20:20:53.750 077 12512.08 175.07 54716.07 88888.00 2015-03-18 20:20:53.875 077 12512.02 175.10 54716.10 88888.00 2015-03-18 20:20:54.000 077 12511.98 175.10 54716.10 88888.00 2015-03-18 20:20:54.125 077 12511.92 175.12 54716.10 88888.00 2015-03-18 20:20:54.250 077 12511.88 175.12 54716.10 88888.00 2015-03-18 20:20:54.375 077 12511.85 175.12 54716.07 88888.00 2015-03-18 20:20:54.500 077 12511.80 175.12 54716.12 88888.00 2015-03-18 20:20:54.625 077 12511.75 175.12 54716.15 88888.00 2015-03-18 20:20:54.750 077 12511.70 175.12 54716.15 88888.00 2015-03-18 20:20:54.875 077 12511.62 175.12 54716.18 88888.00 2015-03-18 20:20:55.000 077 12511.58 175.15 54716.15 88888.00 2015-03-18 20:20:55.125 077 12511.60 175.15 54716.18 88888.00 2015-03-18 20:20:55.250 077 12511.50 175.10 54716.18 88888.00 2015-03-18 20:20:55.375 077 12511.50 175.12 54716.18 88888.00 2015-03-18 20:20:55.500 077 12511.48 175.12 54716.18 88888.00 2015-03-18 20:20:55.625 077 12511.45 175.12 54716.22 88888.00 2015-03-18 20:20:55.750 077 12511.42 175.10 54716.20 88888.00 2015-03-18 20:20:55.875 077 12511.42 175.12 54716.22 88888.00 2015-03-18 20:20:56.000 077 12511.38 175.12 54716.22 88888.00 2015-03-18 20:20:56.125 077 12511.38 175.12 54716.22 88888.00 2015-03-18 20:20:56.250 077 12511.33 175.12 54716.25 88888.00 2015-03-18 20:20:56.375 077 12511.27 175.10 54716.25 88888.00 2015-03-18 20:20:56.500 077 12511.20 175.10 54716.25 88888.00 2015-03-18 20:20:56.625 077 12511.20 175.10 54716.28 88888.00 2015-03-18 20:20:56.750 077 12511.17 175.10 54716.28 88888.00 2015-03-18 20:20:56.875 077 12511.08 175.07 54716.28 88888.00 2015-03-18 20:20:57.000 077 12511.05 175.03 54716.28 88888.00 2015-03-18 20:20:57.125 077 12511.10 175.05 54716.28 88888.00 2015-03-18 20:20:57.250 077 12511.10 175.03 54716.30 88888.00 2015-03-18 20:20:57.375 077 12511.10 175.03 54716.28 88888.00 2015-03-18 20:20:57.500 077 12511.08 175.00 54716.28 88888.00 2015-03-18 20:20:57.625 077 12511.05 175.00 54716.28 88888.00 2015-03-18 20:20:57.750 077 12510.95 175.03 54716.30 88888.00 2015-03-18 20:20:57.875 077 12510.92 175.03 54716.30 88888.00 2015-03-18 20:20:58.000 077 12510.95 175.03 54716.35 88888.00 2015-03-18 20:20:58.125 077 12510.90 175.00 54716.38 88888.00 2015-03-18 20:20:58.250 077 12510.88 175.00 54716.35 88888.00 2015-03-18 20:20:58.375 077 12510.88 175.00 54716.35 88888.00 2015-03-18 20:20:58.500 077 12510.88 174.97 54716.38 88888.00 2015-03-18 20:20:58.625 077 12510.83 174.97 54716.38 88888.00 2015-03-18 20:20:58.750 077 12510.73 175.00 54716.40 88888.00 2015-03-18 20:20:58.875 077 12510.67 175.03 54716.40 88888.00 2015-03-18 20:20:59.000 077 12510.65 175.03 54716.40 88888.00 2015-03-18 20:20:59.125 077 12510.65 175.05 54716.40 88888.00 2015-03-18 20:20:59.250 077 12510.65 175.05 54716.40 88888.00 2015-03-18 20:20:59.375 077 12510.67 175.03 54716.38 88888.00 2015-03-18 20:20:59.500 077 12510.62 175.05 54716.40 88888.00 2015-03-18 20:20:59.625 077 12510.65 175.07 54716.43 88888.00 2015-03-18 20:20:59.750 077 12510.65 175.07 54716.45 88888.00 2015-03-18 20:20:59.875 077 12510.73 175.07 54716.47 88888.00 2015-03-18 20:21:00.000 077 12510.67 175.05 54716.45 88888.00 2015-03-18 20:21:00.125 077 12510.60 175.03 54716.45 88888.00 2015-03-18 20:21:00.250 077 12510.52 175.07 54716.45 88888.00 2015-03-18 20:21:00.375 077 12510.62 175.10 54716.43 88888.00 2015-03-18 20:21:00.500 077 12510.67 175.07 54716.43 88888.00 2015-03-18 20:21:00.625 077 12510.62 175.10 54716.43 88888.00 2015-03-18 20:21:00.750 077 12510.55 175.07 54716.45 88888.00 2015-03-18 20:21:00.875 077 12510.55 175.10 54716.47 88888.00 2015-03-18 20:21:01.000 077 12510.60 175.12 54716.50 88888.00 2015-03-18 20:21:01.125 077 12510.48 175.15 54716.53 88888.00 2015-03-18 20:21:01.250 077 12510.42 175.12 54716.53 88888.00 2015-03-18 20:21:01.375 077 12510.45 175.18 54716.55 88888.00 2015-03-18 20:21:01.500 077 12510.42 175.18 54716.55 88888.00 2015-03-18 20:21:01.625 077 12510.42 175.12 54716.50 88888.00 2015-03-18 20:21:01.750 077 12510.40 175.15 54716.53 88888.00 2015-03-18 20:21:01.875 077 12510.35 175.15 54716.55 88888.00 2015-03-18 20:21:02.000 077 12510.17 175.15 54716.53 88888.00 2015-03-18 20:21:02.125 077 12510.17 175.15 54716.57 88888.00 2015-03-18 20:21:02.250 077 12510.17 175.15 54716.55 88888.00 2015-03-18 20:21:02.375 077 12510.17 175.12 54716.55 88888.00 2015-03-18 20:21:02.500 077 12510.05 175.15 54716.55 88888.00 2015-03-18 20:21:02.625 077 12510.05 175.10 54716.57 88888.00 2015-03-18 20:21:02.750 077 12510.15 175.10 54716.60 88888.00 2015-03-18 20:21:02.875 077 12510.15 175.12 54716.62 88888.00 2015-03-18 20:21:03.000 077 12510.05 175.12 54716.57 88888.00 2015-03-18 20:21:03.125 077 12510.00 175.15 54716.57 88888.00 2015-03-18 20:21:03.250 077 12509.90 175.10 54716.60 88888.00 2015-03-18 20:21:03.375 077 12509.90 175.10 54716.60 88888.00 2015-03-18 20:21:03.500 077 12509.92 175.10 54716.62 88888.00 2015-03-18 20:21:03.625 077 12509.92 175.12 54716.65 88888.00 2015-03-18 20:21:03.750 077 12509.90 175.12 54716.68 88888.00 2015-03-18 20:21:03.875 077 12509.80 175.10 54716.68 88888.00 2015-03-18 20:21:04.000 077 12509.73 175.07 54716.65 88888.00 2015-03-18 20:21:04.125 077 12509.62 175.05 54716.65 88888.00 2015-03-18 20:21:04.250 077 12509.60 175.00 54716.70 88888.00 2015-03-18 20:21:04.375 077 12509.55 175.03 54716.70 88888.00 2015-03-18 20:21:04.500 077 12509.50 175.05 54716.70 88888.00 2015-03-18 20:21:04.625 077 12509.48 175.03 54716.70 88888.00 2015-03-18 20:21:04.750 077 12509.45 175.00 54716.72 88888.00 2015-03-18 20:21:04.875 077 12509.42 175.00 54716.72 88888.00 2015-03-18 20:21:05.000 077 12509.40 174.95 54716.72 88888.00 2015-03-18 20:21:05.125 077 12509.35 174.93 54716.75 88888.00 2015-03-18 20:21:05.250 077 12509.27 174.90 54716.78 88888.00 2015-03-18 20:21:05.375 077 12509.30 174.90 54716.78 88888.00 2015-03-18 20:21:05.500 077 12509.27 174.90 54716.80 88888.00 2015-03-18 20:21:05.625 077 12509.27 174.85 54716.78 88888.00 2015-03-18 20:21:05.750 077 12509.23 174.85 54716.78 88888.00 2015-03-18 20:21:05.875 077 12509.17 174.82 54716.75 88888.00 2015-03-18 20:21:06.000 077 12509.10 174.78 54716.75 88888.00 2015-03-18 20:21:06.125 077 12509.05 174.78 54716.78 88888.00 2015-03-18 20:21:06.250 077 12509.02 174.78 54716.78 88888.00 2015-03-18 20:21:06.375 077 12509.00 174.80 54716.78 88888.00 2015-03-18 20:21:06.500 077 12509.05 174.80 54716.78 88888.00 2015-03-18 20:21:06.625 077 12509.08 174.75 54716.78 88888.00 2015-03-18 20:21:06.750 077 12509.08 174.72 54716.78 88888.00 2015-03-18 20:21:06.875 077 12509.10 174.75 54716.82 88888.00 2015-03-18 20:21:07.000 077 12509.12 174.78 54716.80 88888.00 2015-03-18 20:21:07.125 077 12509.12 174.75 54716.82 88888.00 2015-03-18 20:21:07.250 077 12509.10 174.70 54716.82 88888.00 2015-03-18 20:21:07.375 077 12509.08 174.70 54716.82 88888.00 2015-03-18 20:21:07.500 077 12509.05 174.75 54716.82 88888.00 2015-03-18 20:21:07.625 077 12509.08 174.75 54716.82 88888.00 2015-03-18 20:21:07.750 077 12509.10 174.75 54716.82 88888.00 2015-03-18 20:21:07.875 077 12509.05 174.68 54716.80 88888.00 2015-03-18 20:21:08.000 077 12508.95 174.70 54716.78 88888.00 2015-03-18 20:21:08.125 077 12508.90 174.68 54716.80 88888.00 2015-03-18 20:21:08.250 077 12508.92 174.65 54716.85 88888.00 2015-03-18 20:21:08.375 077 12509.02 174.62 54716.85 88888.00 2015-03-18 20:21:08.500 077 12508.98 174.60 54716.85 88888.00 2015-03-18 20:21:08.625 077 12508.98 174.60 54716.85 88888.00 2015-03-18 20:21:08.750 077 12508.98 174.60 54716.85 88888.00 2015-03-18 20:21:08.875 077 12508.98 174.57 54716.85 88888.00 2015-03-18 20:21:09.000 077 12509.00 174.57 54716.85 88888.00 2015-03-18 20:21:09.125 077 12508.98 174.57 54716.88 88888.00 2015-03-18 20:21:09.250 077 12508.95 174.55 54716.88 88888.00 2015-03-18 20:21:09.375 077 12508.95 174.55 54716.88 88888.00 2015-03-18 20:21:09.500 077 12508.98 174.53 54716.88 88888.00 2015-03-18 20:21:09.625 077 12509.00 174.50 54716.88 88888.00 2015-03-18 20:21:09.750 077 12508.95 174.50 54716.88 88888.00 2015-03-18 20:21:09.875 077 12508.90 174.53 54716.88 88888.00 2015-03-18 20:21:10.000 077 12508.92 174.50 54716.88 88888.00 2015-03-18 20:21:10.125 077 12508.90 174.50 54716.88 88888.00 2015-03-18 20:21:10.250 077 12508.88 174.47 54716.88 88888.00 2015-03-18 20:21:10.375 077 12508.85 174.50 54716.88 88888.00 2015-03-18 20:21:10.500 077 12508.88 174.47 54716.90 88888.00 2015-03-18 20:21:10.625 077 12508.92 174.47 54716.88 88888.00 2015-03-18 20:21:10.750 077 12508.92 174.45 54716.90 88888.00 2015-03-18 20:21:10.875 077 12508.92 174.43 54716.90 88888.00 2015-03-18 20:21:11.000 077 12508.88 174.40 54716.90 88888.00 2015-03-18 20:21:11.125 077 12508.88 174.40 54716.93 88888.00 2015-03-18 20:21:11.250 077 12508.83 174.43 54716.93 88888.00 2015-03-18 20:21:11.375 077 12508.77 174.43 54716.90 88888.00 2015-03-18 20:21:11.500 077 12508.77 174.40 54716.90 88888.00 2015-03-18 20:21:11.625 077 12508.77 174.40 54716.93 88888.00 2015-03-18 20:21:11.750 077 12508.80 174.38 54716.93 88888.00 2015-03-18 20:21:11.875 077 12508.80 174.35 54716.95 88888.00 2015-03-18 20:21:12.000 077 12508.77 174.35 54716.95 88888.00 2015-03-18 20:21:12.125 077 12508.77 174.35 54717.00 88888.00 2015-03-18 20:21:12.250 077 12508.75 174.30 54717.00 88888.00 2015-03-18 20:21:12.375 077 12508.80 174.25 54717.00 88888.00 2015-03-18 20:21:12.500 077 12508.75 174.25 54716.97 88888.00 2015-03-18 20:21:12.625 077 12508.73 174.22 54717.00 88888.00 2015-03-18 20:21:12.750 077 12508.70 174.20 54717.00 88888.00 2015-03-18 20:21:12.875 077 12508.62 174.18 54717.03 88888.00 2015-03-18 20:21:13.000 077 12508.58 174.18 54717.03 88888.00 2015-03-18 20:21:13.125 077 12508.58 174.18 54717.05 88888.00 2015-03-18 20:21:13.250 077 12508.52 174.10 54717.03 88888.00 2015-03-18 20:21:13.375 077 12508.52 174.07 54717.03 88888.00 2015-03-18 20:21:13.500 077 12508.55 174.05 54717.03 88888.00 2015-03-18 20:21:13.625 077 12508.52 174.07 54717.05 88888.00 2015-03-18 20:21:13.750 077 12508.50 174.10 54717.05 88888.00 2015-03-18 20:21:13.875 077 12508.48 174.05 54717.05 88888.00 2015-03-18 20:21:14.000 077 12508.42 174.00 54717.03 88888.00 2015-03-18 20:21:14.125 077 12508.45 173.97 54717.03 88888.00 2015-03-18 20:21:14.250 077 12508.38 173.93 54717.03 88888.00 2015-03-18 20:21:14.375 077 12508.35 173.90 54717.03 88888.00 2015-03-18 20:21:14.500 077 12508.33 173.85 54717.03 88888.00 2015-03-18 20:21:14.625 077 12508.33 173.85 54717.03 88888.00 2015-03-18 20:21:14.750 077 12508.27 173.85 54717.03 88888.00 2015-03-18 20:21:14.875 077 12508.27 173.85 54717.05 88888.00 2015-03-18 20:21:15.000 077 12508.33 173.78 54717.05 88888.00 2015-03-18 20:21:15.125 077 12508.30 173.75 54717.05 88888.00 2015-03-18 20:21:15.250 077 12508.20 173.75 54717.07 88888.00 2015-03-18 20:21:15.375 077 12508.25 173.75 54717.05 88888.00 2015-03-18 20:21:15.500 077 12508.23 173.72 54717.10 88888.00 2015-03-18 20:21:15.625 077 12508.25 173.70 54717.10 88888.00 2015-03-18 20:21:15.750 077 12508.23 173.70 54717.07 88888.00 2015-03-18 20:21:15.875 077 12508.20 173.65 54717.10 88888.00 2015-03-18 20:21:16.000 077 12508.17 173.65 54717.10 88888.00 2015-03-18 20:21:16.125 077 12508.15 173.60 54717.10 88888.00 2015-03-18 20:21:16.250 077 12508.12 173.55 54717.12 88888.00 2015-03-18 20:21:16.375 077 12508.12 173.55 54717.12 88888.00 2015-03-18 20:21:16.500 077 12508.05 173.53 54717.10 88888.00 2015-03-18 20:21:16.625 077 12508.00 173.53 54717.07 88888.00 2015-03-18 20:21:16.750 077 12507.98 173.53 54717.10 88888.00 2015-03-18 20:21:16.875 077 12507.95 173.50 54717.12 88888.00 2015-03-18 20:21:17.000 077 12507.92 173.45 54717.12 88888.00 2015-03-18 20:21:17.125 077 12507.90 173.45 54717.15 88888.00 2015-03-18 20:21:17.250 077 12507.83 173.43 54717.12 88888.00 2015-03-18 20:21:17.375 077 12507.88 173.43 54717.12 88888.00 2015-03-18 20:21:17.500 077 12507.80 173.43 54717.18 88888.00 2015-03-18 20:21:17.625 077 12507.75 173.38 54717.15 88888.00 2015-03-18 20:21:17.750 077 12507.65 173.35 54717.12 88888.00 2015-03-18 20:21:17.875 077 12507.60 173.35 54717.12 88888.00 2015-03-18 20:21:18.000 077 12507.67 173.32 54717.15 88888.00 2015-03-18 20:21:18.125 077 12507.67 173.28 54717.15 88888.00 2015-03-18 20:21:18.250 077 12507.58 173.28 54717.18 88888.00 2015-03-18 20:21:18.375 077 12507.52 173.28 54717.18 88888.00 2015-03-18 20:21:18.500 077 12507.52 173.28 54717.20 88888.00 2015-03-18 20:21:18.625 077 12507.48 173.25 54717.20 88888.00 2015-03-18 20:21:18.750 077 12507.35 173.20 54717.20 88888.00 2015-03-18 20:21:18.875 077 12507.27 173.25 54717.20 88888.00 2015-03-18 20:21:19.000 077 12507.30 173.25 54717.18 88888.00 2015-03-18 20:21:19.125 077 12507.30 173.22 54717.18 88888.00 2015-03-18 20:21:19.250 077 12507.17 173.20 54717.20 88888.00 2015-03-18 20:21:19.375 077 12507.02 173.18 54717.20 88888.00 2015-03-18 20:21:19.500 077 12506.98 173.20 54717.20 88888.00 2015-03-18 20:21:19.625 077 12507.00 173.20 54717.18 88888.00 2015-03-18 20:21:19.750 077 12507.02 173.20 54717.22 88888.00 2015-03-18 20:21:19.875 077 12506.95 173.20 54717.25 88888.00 2015-03-18 20:21:20.000 077 12506.92 173.15 54717.22 88888.00 2015-03-18 20:21:20.125 077 12506.90 173.12 54717.25 88888.00 2015-03-18 20:21:20.250 077 12506.77 173.10 54717.25 88888.00 2015-03-18 20:21:20.375 077 12506.73 173.10 54717.28 88888.00 2015-03-18 20:21:20.500 077 12506.67 173.10 54717.30 88888.00 2015-03-18 20:21:20.625 077 12506.73 173.15 54717.28 88888.00 2015-03-18 20:21:20.750 077 12506.67 173.12 54717.28 88888.00 2015-03-18 20:21:20.875 077 12506.60 173.10 54717.25 88888.00 2015-03-18 20:21:21.000 077 12506.52 173.07 54717.25 88888.00 2015-03-18 20:21:21.125 077 12506.52 173.07 54717.28 88888.00 2015-03-18 20:21:21.250 077 12506.48 173.07 54717.30 88888.00 2015-03-18 20:21:21.375 077 12506.50 173.10 54717.30 88888.00 2015-03-18 20:21:21.500 077 12506.35 173.12 54717.30 88888.00 2015-03-18 20:21:21.625 077 12506.25 173.12 54717.32 88888.00 2015-03-18 20:21:21.750 077 12506.25 173.07 54717.30 88888.00 2015-03-18 20:21:21.875 077 12506.23 173.05 54717.28 88888.00 2015-03-18 20:21:22.000 077 12506.20 173.07 54717.25 88888.00 2015-03-18 20:21:22.125 077 12506.20 173.07 54717.30 88888.00 2015-03-18 20:21:22.250 077 12506.17 173.03 54717.28 88888.00 2015-03-18 20:21:22.375 077 12506.15 173.05 54717.28 88888.00 2015-03-18 20:21:22.500 077 12506.08 173.03 54717.32 88888.00 2015-03-18 20:21:22.625 077 12505.92 173.00 54717.35 88888.00 2015-03-18 20:21:22.750 077 12505.92 173.00 54717.32 88888.00 2015-03-18 20:21:22.875 077 12505.92 173.00 54717.32 88888.00 2015-03-18 20:21:23.000 077 12505.90 172.97 54717.30 88888.00 2015-03-18 20:21:23.125 077 12505.83 172.97 54717.35 88888.00 2015-03-18 20:21:23.250 077 12505.90 172.95 54717.38 88888.00 2015-03-18 20:21:23.375 077 12505.88 172.93 54717.35 88888.00 2015-03-18 20:21:23.500 077 12505.77 172.93 54717.38 88888.00 2015-03-18 20:21:23.625 077 12505.70 172.93 54717.35 88888.00 2015-03-18 20:21:23.750 077 12505.23 173.05 54717.78 88888.00 2015-03-18 20:21:23.875 077 12505.17 173.03 54717.78 88888.00 2015-03-18 20:21:24.000 077 12505.10 173.03 54717.75 88888.00 2015-03-18 20:21:24.125 077 12505.08 173.05 54717.78 88888.00 2015-03-18 20:21:24.250 077 12505.05 173.03 54717.78 88888.00 2015-03-18 20:21:24.375 077 12505.05 173.00 54717.75 88888.00 2015-03-18 20:21:24.500 077 12505.02 173.00 54717.78 88888.00 2015-03-18 20:21:24.625 077 12504.98 173.03 54717.78 88888.00 2015-03-18 20:21:24.750 077 12505.45 172.88 54717.40 88888.00 2015-03-18 20:21:24.875 077 12505.35 172.88 54717.43 88888.00 2015-03-18 20:21:25.000 077 12505.27 172.82 54717.40 88888.00 2015-03-18 20:21:25.125 077 12505.27 172.85 54717.43 88888.00 2015-03-18 20:21:25.250 077 12505.25 172.80 54717.45 88888.00 2015-03-18 20:21:25.375 077 12505.23 172.80 54717.40 88888.00 2015-03-18 20:21:25.500 077 12505.12 172.82 54717.43 88888.00 2015-03-18 20:21:25.625 077 12505.10 172.85 54717.47 88888.00 2015-03-18 20:21:25.750 077 12505.00 172.82 54717.45 88888.00 2015-03-18 20:21:25.875 077 12504.98 172.82 54717.45 88888.00 2015-03-18 20:21:26.000 077 12504.88 172.80 54717.47 88888.00 2015-03-18 20:21:26.125 077 12504.80 172.82 54717.47 88888.00 2015-03-18 20:21:26.250 077 12504.75 172.78 54717.47 88888.00 2015-03-18 20:21:26.375 077 12504.75 172.78 54717.47 88888.00 2015-03-18 20:21:26.500 077 12504.73 172.78 54717.50 88888.00 2015-03-18 20:21:26.625 077 12504.67 172.78 54717.50 88888.00 2015-03-18 20:21:26.750 077 12504.60 172.75 54717.53 88888.00 2015-03-18 20:21:26.875 077 12504.58 172.72 54717.53 88888.00 2015-03-18 20:21:27.000 077 12504.52 172.72 54717.50 88888.00 2015-03-18 20:21:27.125 077 12504.50 172.72 54717.50 88888.00 2015-03-18 20:21:27.250 077 12504.50 172.72 54717.50 88888.00 2015-03-18 20:21:27.375 077 12504.45 172.72 54717.53 88888.00 2015-03-18 20:21:27.500 077 12504.40 172.72 54717.50 88888.00 2015-03-18 20:21:27.625 077 12504.35 172.75 54717.53 88888.00 2015-03-18 20:21:27.750 077 12504.27 172.72 54717.50 88888.00 2015-03-18 20:21:27.875 077 12504.17 172.70 54717.53 88888.00 2015-03-18 20:21:28.000 077 12504.15 172.72 54717.53 88888.00 2015-03-18 20:21:28.125 077 12504.10 172.72 54717.50 88888.00 2015-03-18 20:21:28.250 077 12503.95 172.72 54717.53 88888.00 2015-03-18 20:21:28.375 077 12503.95 172.72 54717.53 88888.00 2015-03-18 20:21:28.500 077 12503.88 172.72 54717.53 88888.00 2015-03-18 20:21:28.625 077 12503.85 172.75 54717.55 88888.00 2015-03-18 20:21:28.750 077 12503.83 172.75 54717.53 88888.00 2015-03-18 20:21:28.875 077 12503.75 172.72 54717.55 88888.00 2015-03-18 20:21:29.000 077 12503.65 172.72 54717.53 88888.00 2015-03-18 20:21:29.125 077 12503.60 172.75 54717.53 88888.00 2015-03-18 20:21:29.250 077 12503.62 172.75 54717.55 88888.00 2015-03-18 20:21:29.375 077 12503.70 172.78 54717.55 88888.00 2015-03-18 20:21:29.500 077 12503.70 172.78 54717.55 88888.00 2015-03-18 20:21:29.625 077 12503.60 172.75 54717.55 88888.00 2015-03-18 20:21:29.750 077 12503.52 172.75 54717.55 88888.00 2015-03-18 20:21:29.875 077 12503.55 172.78 54717.53 88888.00 2015-03-18 20:21:30.000 077 12503.48 172.78 54717.53 88888.00 2015-03-18 20:21:30.125 077 12503.42 172.80 54717.50 88888.00 2015-03-18 20:21:30.250 077 12503.42 172.78 54717.47 88888.00 2015-03-18 20:21:30.375 077 12503.42 172.78 54717.50 88888.00 2015-03-18 20:21:30.500 077 12503.40 172.80 54717.50 88888.00 2015-03-18 20:21:30.625 077 12503.38 172.82 54717.53 88888.00 2015-03-18 20:21:30.750 077 12503.33 172.82 54717.50 88888.00 2015-03-18 20:21:30.875 077 12503.30 172.80 54717.47 88888.00 2015-03-18 20:21:31.000 077 12503.23 172.75 54717.50 88888.00 2015-03-18 20:21:31.125 077 12503.17 172.80 54717.50 88888.00 2015-03-18 20:21:31.250 077 12503.12 172.80 54717.47 88888.00 2015-03-18 20:21:31.375 077 12503.15 172.82 54717.47 88888.00 2015-03-18 20:21:31.500 077 12503.12 172.80 54717.45 88888.00 2015-03-18 20:21:31.625 077 12503.15 172.82 54717.45 88888.00 2015-03-18 20:21:31.750 077 12503.15 172.85 54717.45 88888.00 2015-03-18 20:21:31.875 077 12503.08 172.82 54717.45 88888.00 2015-03-18 20:21:32.000 077 12503.02 172.82 54717.45 88888.00 2015-03-18 20:21:32.125 077 12503.02 172.88 54717.47 88888.00 2015-03-18 20:21:32.250 077 12503.02 172.85 54717.47 88888.00 2015-03-18 20:21:32.375 077 12502.98 172.85 54717.45 88888.00 2015-03-18 20:21:32.500 077 12502.95 172.85 54717.45 88888.00 2015-03-18 20:21:32.625 077 12502.98 172.90 54717.45 88888.00 2015-03-18 20:21:32.750 077 12502.95 172.93 54717.45 88888.00 2015-03-18 20:21:32.875 077 12502.98 172.95 54717.43 88888.00 2015-03-18 20:21:33.000 077 12502.98 172.95 54717.43 88888.00 2015-03-18 20:21:33.125 077 12502.90 172.95 54717.40 88888.00 2015-03-18 20:21:33.250 077 12502.83 172.97 54717.40 88888.00 2015-03-18 20:21:33.375 077 12502.85 173.00 54717.40 88888.00 2015-03-18 20:21:33.500 077 12502.85 173.00 54717.38 88888.00 2015-03-18 20:21:33.625 077 12502.88 173.03 54717.38 88888.00 2015-03-18 20:21:33.750 077 12502.85 173.03 54717.40 88888.00 2015-03-18 20:21:33.875 077 12502.83 173.03 54717.35 88888.00 2015-03-18 20:21:34.000 077 12502.85 173.07 54717.32 88888.00 2015-03-18 20:21:34.125 077 12502.85 173.10 54717.32 88888.00 2015-03-18 20:21:34.250 077 12502.73 173.07 54717.30 88888.00 2015-03-18 20:21:34.375 077 12502.62 173.10 54717.30 88888.00 2015-03-18 20:21:34.500 077 12502.58 173.12 54717.30 88888.00 2015-03-18 20:21:34.625 077 12502.65 173.12 54717.30 88888.00 2015-03-18 20:21:34.750 077 12502.62 173.12 54717.32 88888.00 2015-03-18 20:21:34.875 077 12502.60 173.15 54717.30 88888.00 2015-03-18 20:21:35.000 077 12502.55 173.20 54717.30 88888.00 2015-03-18 20:21:35.125 077 12502.55 173.28 54717.30 88888.00 2015-03-18 20:21:35.250 077 12502.50 173.28 54717.30 88888.00 2015-03-18 20:21:35.375 077 12502.52 173.30 54717.28 88888.00 2015-03-18 20:21:35.500 077 12502.52 173.32 54717.28 88888.00 2015-03-18 20:21:35.625 077 12502.50 173.35 54717.25 88888.00 2015-03-18 20:21:35.750 077 12502.50 173.32 54717.22 88888.00 2015-03-18 20:21:35.875 077 12502.55 173.38 54717.22 88888.00 2015-03-18 20:21:36.000 077 12502.52 173.43 54717.22 88888.00 2015-03-18 20:21:36.125 077 12502.50 173.45 54717.20 88888.00 2015-03-18 20:21:36.250 077 12502.48 173.47 54717.22 88888.00 2015-03-18 20:21:36.375 077 12502.52 173.55 54717.20 88888.00 2015-03-18 20:21:36.500 077 12502.50 173.57 54717.20 88888.00 2015-03-18 20:21:36.625 077 12502.48 173.57 54717.18 88888.00 2015-03-18 20:21:36.750 077 12502.42 173.60 54717.18 88888.00 2015-03-18 20:21:36.875 077 12502.45 173.60 54717.15 88888.00 2015-03-18 20:21:37.000 077 12502.50 173.62 54717.12 88888.00 2015-03-18 20:21:37.125 077 12502.50 173.65 54717.12 88888.00 2015-03-18 20:21:37.250 077 12502.52 173.65 54717.10 88888.00 2015-03-18 20:21:37.375 077 12502.58 173.68 54717.05 88888.00 2015-03-18 20:21:37.500 077 12502.58 173.70 54717.05 88888.00 2015-03-18 20:21:37.625 077 12502.58 173.70 54717.05 88888.00 2015-03-18 20:21:37.750 077 12502.60 173.75 54717.05 88888.00 2015-03-18 20:21:37.875 077 12502.65 173.78 54717.03 88888.00 2015-03-18 20:21:38.000 077 12502.65 173.80 54717.00 88888.00 2015-03-18 20:21:38.125 077 12502.67 173.88 54717.00 88888.00 2015-03-18 20:21:38.250 077 12502.65 173.88 54716.97 88888.00 2015-03-18 20:21:38.375 077 12502.70 173.90 54716.97 88888.00 2015-03-18 20:21:38.500 077 12502.67 173.90 54716.97 88888.00 2015-03-18 20:21:38.625 077 12502.70 173.95 54716.93 88888.00 2015-03-18 20:21:38.750 077 12502.70 173.93 54716.88 88888.00 2015-03-18 20:21:38.875 077 12502.73 173.95 54716.88 88888.00 2015-03-18 20:21:39.000 077 12502.75 174.00 54716.88 88888.00 2015-03-18 20:21:39.125 077 12502.67 174.03 54716.88 88888.00 2015-03-18 20:21:39.250 077 12502.60 174.00 54716.88 88888.00 2015-03-18 20:21:39.375 077 12502.62 174.03 54716.85 88888.00 2015-03-18 20:21:39.500 077 12502.67 174.12 54716.82 88888.00 2015-03-18 20:21:39.625 077 12502.70 174.15 54716.82 88888.00 2015-03-18 20:21:39.750 077 12502.73 174.22 54716.82 88888.00 2015-03-18 20:21:39.875 077 12502.75 174.25 54716.80 88888.00 2015-03-18 20:21:40.000 077 12502.85 174.25 54716.80 88888.00 2015-03-18 20:21:40.125 077 12502.90 174.25 54716.78 88888.00 2015-03-18 20:21:40.250 077 12502.88 174.28 54716.78 88888.00 2015-03-18 20:21:40.375 077 12502.85 174.32 54716.78 88888.00 2015-03-18 20:21:40.500 077 12502.88 174.35 54716.78 88888.00 2015-03-18 20:21:40.625 077 12502.90 174.35 54716.75 88888.00 2015-03-18 20:21:40.750 077 12502.92 174.38 54716.75 88888.00 2015-03-18 20:21:40.875 077 12502.95 174.40 54716.72 88888.00 2015-03-18 20:21:41.000 077 12502.95 174.43 54716.72 88888.00 2015-03-18 20:21:41.125 077 12502.92 174.43 54716.72 88888.00 2015-03-18 20:21:41.250 077 12502.85 174.45 54716.72 88888.00 2015-03-18 20:21:41.375 077 12502.98 174.47 54716.70 88888.00 2015-03-18 20:21:41.500 077 12503.02 174.50 54716.68 88888.00 2015-03-18 20:21:41.625 077 12503.02 174.55 54716.68 88888.00 2015-03-18 20:21:41.750 077 12502.98 174.60 54716.65 88888.00 2015-03-18 20:21:41.875 077 12503.00 174.60 54716.65 88888.00 2015-03-18 20:21:42.000 077 12503.08 174.62 54716.65 88888.00 2015-03-18 20:21:42.125 077 12503.15 174.65 54716.68 88888.00 2015-03-18 20:21:42.250 077 12503.10 174.65 54716.65 88888.00 2015-03-18 20:21:42.375 077 12503.08 174.70 54716.62 88888.00 2015-03-18 20:21:42.500 077 12503.02 174.70 54716.57 88888.00 2015-03-18 20:21:42.625 077 12503.00 174.75 54716.55 88888.00 2015-03-18 20:21:42.750 077 12503.10 174.80 54716.57 88888.00 2015-03-18 20:21:42.875 077 12503.12 174.85 54716.57 88888.00 2015-03-18 20:21:43.000 077 12503.15 174.82 54716.55 88888.00 2015-03-18 20:21:43.125 077 12503.12 174.85 54716.47 88888.00 2015-03-18 20:21:43.250 077 12503.10 174.88 54716.50 88888.00 2015-03-18 20:21:43.375 077 12503.17 174.93 54716.47 88888.00 2015-03-18 20:21:43.500 077 12503.17 174.97 54716.45 88888.00 2015-03-18 20:21:43.625 077 12503.15 175.03 54716.50 88888.00 2015-03-18 20:21:43.750 077 12503.17 175.07 54716.47 88888.00 2015-03-18 20:21:43.875 077 12503.15 175.05 54716.45 88888.00 2015-03-18 20:21:44.000 077 12503.15 175.07 54716.43 88888.00 2015-03-18 20:21:44.125 077 12503.15 175.10 54716.45 88888.00 2015-03-18 20:21:44.250 077 12503.15 175.10 54716.47 88888.00 2015-03-18 20:21:44.375 077 12503.12 175.12 54716.45 88888.00 2015-03-18 20:21:44.500 077 12503.15 175.15 54716.43 88888.00 2015-03-18 20:21:44.625 077 12503.20 175.18 54716.43 88888.00 2015-03-18 20:21:44.750 077 12503.23 175.22 54716.40 88888.00 2015-03-18 20:21:44.875 077 12503.23 175.22 54716.43 88888.00 2015-03-18 20:21:45.000 077 12503.25 175.25 54716.43 88888.00 2015-03-18 20:21:45.125 077 12503.23 175.28 54716.40 88888.00 2015-03-18 20:21:45.250 077 12503.20 175.28 54716.40 88888.00 2015-03-18 20:21:45.375 077 12503.23 175.30 54716.38 88888.00 2015-03-18 20:21:45.500 077 12503.23 175.30 54716.35 88888.00 2015-03-18 20:21:45.625 077 12503.27 175.38 54716.35 88888.00 2015-03-18 20:21:45.750 077 12503.30 175.43 54716.38 88888.00 2015-03-18 20:21:45.875 077 12503.33 175.45 54716.35 88888.00 2015-03-18 20:21:46.000 077 12503.35 175.45 54716.35 88888.00 2015-03-18 20:21:46.125 077 12503.35 175.50 54716.32 88888.00 2015-03-18 20:21:46.250 077 12503.35 175.50 54716.32 88888.00 2015-03-18 20:21:46.375 077 12503.38 175.55 54716.32 88888.00 2015-03-18 20:21:46.500 077 12503.38 175.55 54716.32 88888.00 2015-03-18 20:21:46.625 077 12503.35 175.57 54716.30 88888.00 2015-03-18 20:21:46.750 077 12503.30 175.62 54716.30 88888.00 2015-03-18 20:21:46.875 077 12503.35 175.65 54716.28 88888.00 2015-03-18 20:21:47.000 077 12503.38 175.65 54716.25 88888.00 2015-03-18 20:21:47.125 077 12503.35 175.68 54716.25 88888.00 2015-03-18 20:21:47.250 077 12503.35 175.70 54716.25 88888.00 2015-03-18 20:21:47.375 077 12503.38 175.75 54716.22 88888.00 2015-03-18 20:21:47.500 077 12503.38 175.78 54716.22 88888.00 2015-03-18 20:21:47.625 077 12503.38 175.78 54716.20 88888.00 2015-03-18 20:21:47.750 077 12503.35 175.82 54716.20 88888.00 2015-03-18 20:21:47.875 077 12503.35 175.90 54716.18 88888.00 2015-03-18 20:21:48.000 077 12503.35 175.88 54716.15 88888.00 2015-03-18 20:21:48.125 077 12503.35 175.90 54716.12 88888.00 2015-03-18 20:21:48.250 077 12503.38 175.93 54716.12 88888.00 2015-03-18 20:21:48.375 077 12503.42 175.95 54716.12 88888.00 2015-03-18 20:21:48.500 077 12503.45 175.97 54716.15 88888.00 2015-03-18 20:21:48.625 077 12503.50 176.00 54716.12 88888.00 2015-03-18 20:21:48.750 077 12503.48 176.03 54716.12 88888.00 2015-03-18 20:21:48.875 077 12503.50 176.05 54716.12 88888.00 2015-03-18 20:21:49.000 077 12503.40 176.05 54716.07 88888.00 2015-03-18 20:21:49.125 077 12503.42 176.10 54716.10 88888.00 2015-03-18 20:21:49.250 077 12503.45 176.10 54716.07 88888.00 2015-03-18 20:21:49.375 077 12503.45 176.15 54716.07 88888.00 2015-03-18 20:21:49.500 077 12503.35 176.15 54716.05 88888.00 2015-03-18 20:21:49.625 077 12503.35 176.12 54716.05 88888.00 2015-03-18 20:21:49.750 077 12503.42 176.18 54716.07 88888.00 2015-03-18 20:21:49.875 077 12503.42 176.20 54716.07 88888.00 2015-03-18 20:21:50.000 077 12503.40 176.20 54716.00 88888.00 2015-03-18 20:21:50.125 077 12503.42 176.22 54716.00 88888.00 2015-03-18 20:21:50.250 077 12503.50 176.25 54716.03 88888.00 2015-03-18 20:21:50.375 077 12503.50 176.28 54716.00 88888.00 2015-03-18 20:21:50.500 077 12503.45 176.32 54716.03 88888.00 2015-03-18 20:21:50.625 077 12503.40 176.30 54716.03 88888.00 2015-03-18 20:21:50.750 077 12503.38 176.32 54716.03 88888.00 2015-03-18 20:21:50.875 077 12503.45 176.40 54716.00 88888.00 2015-03-18 20:21:51.000 077 12503.45 176.43 54716.00 88888.00 2015-03-18 20:21:51.125 077 12503.45 176.43 54716.00 88888.00 2015-03-18 20:21:51.250 077 12503.40 176.43 54715.97 88888.00 2015-03-18 20:21:51.375 077 12503.45 176.43 54715.97 88888.00 2015-03-18 20:21:51.500 077 12503.45 176.45 54715.95 88888.00 2015-03-18 20:21:51.625 077 12503.42 176.45 54715.97 88888.00 2015-03-18 20:21:51.750 077 12503.48 176.50 54715.97 88888.00 2015-03-18 20:21:51.875 077 12503.48 176.50 54715.95 88888.00 2015-03-18 20:21:52.000 077 12503.40 176.47 54715.93 88888.00 2015-03-18 20:21:52.125 077 12503.30 176.45 54715.93 88888.00 2015-03-18 20:21:52.250 077 12503.33 176.47 54715.95 88888.00 2015-03-18 20:21:52.375 077 12503.38 176.50 54715.93 88888.00 2015-03-18 20:21:52.500 077 12503.38 176.53 54715.90 88888.00 2015-03-18 20:21:52.625 077 12503.35 176.53 54715.90 88888.00 2015-03-18 20:21:52.750 077 12503.42 176.55 54715.90 88888.00 2015-03-18 20:21:52.875 077 12503.45 176.55 54715.88 88888.00 2015-03-18 20:21:53.000 077 12503.45 176.60 54715.88 88888.00 2015-03-18 20:21:53.125 077 12503.48 176.62 54715.93 88888.00 2015-03-18 20:21:53.250 077 12503.42 176.57 54715.90 88888.00 2015-03-18 20:21:53.375 077 12503.42 176.62 54715.88 88888.00 2015-03-18 20:21:53.500 077 12503.48 176.65 54715.88 88888.00 2015-03-18 20:21:53.625 077 12503.48 176.65 54715.88 88888.00 2015-03-18 20:21:53.750 077 12503.42 176.65 54715.88 88888.00 2015-03-18 20:21:53.875 077 12503.38 176.70 54715.90 88888.00 2015-03-18 20:21:54.000 077 12503.38 176.68 54715.88 88888.00 2015-03-18 20:21:54.125 077 12503.40 176.70 54715.88 88888.00 2015-03-18 20:21:54.250 077 12503.42 176.70 54715.85 88888.00 2015-03-18 20:21:54.375 077 12503.48 176.75 54715.88 88888.00 2015-03-18 20:21:54.500 077 12503.55 176.75 54715.85 88888.00 2015-03-18 20:21:54.625 077 12503.55 176.75 54715.85 88888.00 2015-03-18 20:21:54.750 077 12503.55 176.78 54715.82 88888.00 2015-03-18 20:21:54.875 077 12503.45 176.78 54715.82 88888.00 2015-03-18 20:21:55.000 077 12503.42 176.78 54715.78 88888.00 2015-03-18 20:21:55.125 077 12503.48 176.78 54715.78 88888.00 2015-03-18 20:21:55.250 077 12503.55 176.80 54715.80 88888.00 2015-03-18 20:21:55.375 077 12503.58 176.85 54715.78 88888.00 2015-03-18 20:21:55.500 077 12503.55 176.82 54715.78 88888.00 2015-03-18 20:21:55.625 077 12503.50 176.85 54715.78 88888.00 2015-03-18 20:21:55.750 077 12503.55 176.85 54715.75 88888.00 2015-03-18 20:21:55.875 077 12503.58 176.88 54715.75 88888.00 2015-03-18 20:21:56.000 077 12503.65 176.93 54715.72 88888.00 2015-03-18 20:21:56.125 077 12503.60 176.90 54715.72 88888.00 2015-03-18 20:21:56.250 077 12503.52 176.90 54715.72 88888.00 2015-03-18 20:21:56.375 077 12503.58 176.93 54715.75 88888.00 2015-03-18 20:21:56.500 077 12503.62 176.95 54715.70 88888.00 2015-03-18 20:21:56.625 077 12503.60 176.93 54715.65 88888.00 2015-03-18 20:21:56.750 077 12503.60 176.93 54715.60 88888.00 2015-03-18 20:21:56.875 077 12503.60 176.95 54715.62 88888.00 2015-03-18 20:21:57.000 077 12503.62 177.00 54715.62 88888.00 2015-03-18 20:21:57.125 077 12503.62 177.00 54715.65 88888.00 2015-03-18 20:21:57.250 077 12503.55 177.00 54715.62 88888.00 2015-03-18 20:21:57.375 077 12503.67 177.05 54715.60 88888.00 2015-03-18 20:21:57.500 077 12503.75 177.07 54715.60 88888.00 2015-03-18 20:21:57.625 077 12503.77 177.07 54715.57 88888.00 2015-03-18 20:21:57.750 077 12503.77 177.07 54715.57 88888.00 2015-03-18 20:21:57.875 077 12503.77 177.10 54715.55 88888.00 2015-03-18 20:21:58.000 077 12503.77 177.10 54715.55 88888.00 2015-03-18 20:21:58.125 077 12503.77 177.12 54715.57 88888.00 2015-03-18 20:21:58.250 077 12503.77 177.20 54715.55 88888.00 2015-03-18 20:21:58.375 077 12503.83 177.22 54715.55 88888.00 2015-03-18 20:21:58.500 077 12503.85 177.25 54715.55 88888.00 2015-03-18 20:21:58.625 077 12503.90 177.30 54715.53 88888.00 2015-03-18 20:21:58.750 077 12503.98 177.30 54715.50 88888.00 2015-03-18 20:21:58.875 077 12503.98 177.30 54715.47 88888.00 2015-03-18 20:21:59.000 077 12503.95 177.30 54715.45 88888.00 2015-03-18 20:21:59.125 077 12503.92 177.32 54715.45 88888.00 2015-03-18 20:21:59.250 077 12503.83 177.38 54715.45 88888.00 2015-03-18 20:21:59.375 077 12503.92 177.43 54715.47 88888.00 2015-03-18 20:21:59.500 077 12504.00 177.45 54715.43 88888.00 2015-03-18 20:21:59.625 077 12504.02 177.47 54715.40 88888.00 2015-03-18 20:21:59.750 077 12504.02 177.50 54715.40 88888.00 2015-03-18 20:21:59.875 077 12504.08 177.53 54715.38 88888.00 2015-03-18 20:22:00.000 077 12504.05 177.53 54715.35 88888.00 2015-03-18 20:22:00.125 077 12504.00 177.60 54715.35 88888.00 2015-03-18 20:22:00.250 077 12503.95 177.60 54715.35 88888.00 2015-03-18 20:22:00.375 077 12503.98 177.60 54715.32 88888.00 2015-03-18 20:22:00.500 077 12504.02 177.62 54715.32 88888.00 2015-03-18 20:22:00.625 077 12504.10 177.65 54715.32 88888.00 2015-03-18 20:22:00.750 077 12504.12 177.65 54715.32 88888.00 2015-03-18 20:22:00.875 077 12504.12 177.68 54715.32 88888.00 2015-03-18 20:22:01.000 077 12504.17 177.78 54715.30 88888.00 2015-03-18 20:22:01.125 077 12504.20 177.82 54715.28 88888.00 2015-03-18 20:22:01.250 077 12504.12 177.80 54715.25 88888.00 2015-03-18 20:22:01.375 077 12504.20 177.82 54715.22 88888.00 2015-03-18 20:22:01.500 077 12504.23 177.88 54715.20 88888.00 2015-03-18 20:22:01.625 077 12504.23 177.93 54715.20 88888.00 2015-03-18 20:22:01.750 077 12504.30 177.95 54715.22 88888.00 2015-03-18 20:22:01.875 077 12504.45 177.97 54715.20 88888.00 2015-03-18 20:22:02.000 077 12504.50 178.03 54715.15 88888.00 2015-03-18 20:22:02.125 077 12504.50 178.07 54715.15 88888.00 2015-03-18 20:22:02.250 077 12504.48 178.10 54715.15 88888.00 2015-03-18 20:22:02.375 077 12504.55 178.18 54715.15 88888.00 2015-03-18 20:22:02.500 077 12504.52 178.20 54715.12 88888.00 2015-03-18 20:22:02.625 077 12504.55 178.22 54715.07 88888.00 2015-03-18 20:22:02.750 077 12504.60 178.25 54715.03 88888.00 2015-03-18 20:22:02.875 077 12504.67 178.28 54715.05 88888.00 2015-03-18 20:22:03.000 077 12504.73 178.28 54715.00 88888.00 2015-03-18 20:22:03.125 077 12504.75 178.30 54715.00 88888.00 2015-03-18 20:22:03.250 077 12504.67 178.32 54715.00 88888.00 2015-03-18 20:22:03.375 077 12504.75 178.40 54715.03 88888.00 2015-03-18 20:22:03.500 077 12504.77 178.40 54715.00 88888.00 2015-03-18 20:22:03.625 077 12504.83 178.43 54714.97 88888.00 2015-03-18 20:22:03.750 077 12504.88 178.47 54714.93 88888.00 2015-03-18 20:22:03.875 077 12504.88 178.53 54714.93 88888.00 2015-03-18 20:22:04.000 077 12504.88 178.55 54714.90 88888.00 2015-03-18 20:22:04.125 077 12504.95 178.62 54714.90 88888.00 2015-03-18 20:22:04.250 077 12505.02 178.62 54714.88 88888.00 2015-03-18 20:22:04.375 077 12505.12 178.68 54714.85 88888.00 2015-03-18 20:22:04.500 077 12505.10 178.70 54714.82 88888.00 2015-03-18 20:22:04.625 077 12505.08 178.72 54714.80 88888.00 2015-03-18 20:22:04.750 077 12505.17 178.78 54714.80 88888.00 2015-03-18 20:22:04.875 077 12505.27 178.85 54714.80 88888.00 2015-03-18 20:22:05.000 077 12505.38 178.90 54714.80 88888.00 2015-03-18 20:22:05.125 077 12505.35 178.93 54714.75 88888.00 2015-03-18 20:22:05.250 077 12505.33 178.97 54714.72 88888.00 2015-03-18 20:22:05.375 077 12505.40 179.03 54714.70 88888.00 2015-03-18 20:22:05.500 077 12505.52 179.07 54714.70 88888.00 2015-03-18 20:22:05.625 077 12505.58 179.18 54714.68 88888.00 2015-03-18 20:22:05.750 077 12505.60 179.20 54714.70 88888.00 2015-03-18 20:22:05.875 077 12505.62 179.25 54714.65 88888.00 2015-03-18 20:22:06.000 077 12505.62 179.28 54714.65 88888.00 2015-03-18 20:22:06.125 077 12505.62 179.28 54714.62 88888.00 2015-03-18 20:22:06.250 077 12505.60 179.35 54714.60 88888.00 2015-03-18 20:22:06.375 077 12505.67 179.40 54714.55 88888.00 2015-03-18 20:22:06.500 077 12505.73 179.45 54714.53 88888.00 2015-03-18 20:22:06.625 077 12505.73 179.50 54714.53 88888.00 2015-03-18 20:22:06.750 077 12505.73 179.55 54714.50 88888.00 2015-03-18 20:22:06.875 077 12505.80 179.60 54714.53 88888.00 2015-03-18 20:22:07.000 077 12505.75 179.62 54714.53 88888.00 2015-03-18 20:22:07.125 077 12505.77 179.70 54714.50 88888.00 2015-03-18 20:22:07.250 077 12505.90 179.78 54714.47 88888.00 2015-03-18 20:22:07.375 077 12505.95 179.82 54714.47 88888.00 2015-03-18 20:22:07.500 077 12505.98 179.88 54714.45 88888.00 2015-03-18 20:22:07.625 077 12505.95 179.88 54714.43 88888.00 2015-03-18 20:22:07.750 077 12505.92 179.95 54714.40 88888.00 2015-03-18 20:22:07.875 077 12506.00 179.97 54714.43 88888.00 2015-03-18 20:22:08.000 077 12506.08 180.05 54714.38 88888.00 2015-03-18 20:22:08.125 077 12506.15 180.07 54714.40 88888.00 2015-03-18 20:22:08.250 077 12506.15 180.15 54714.35 88888.00 2015-03-18 20:22:08.375 077 12506.20 180.20 54714.35 88888.00 2015-03-18 20:22:08.500 077 12506.23 180.25 54714.32 88888.00 2015-03-18 20:22:08.625 077 12506.23 180.32 54714.32 88888.00 2015-03-18 20:22:08.750 077 12506.23 180.40 54714.32 88888.00 2015-03-18 20:22:08.875 077 12506.27 180.45 54714.35 88888.00 2015-03-18 20:22:09.000 077 12506.35 180.50 54714.30 88888.00 2015-03-18 20:22:09.125 077 12506.38 180.53 54714.28 88888.00 2015-03-18 20:22:09.250 077 12506.38 180.57 54714.28 88888.00 2015-03-18 20:22:09.375 077 12506.45 180.65 54714.25 88888.00 2015-03-18 20:22:09.500 077 12506.50 180.68 54714.20 88888.00 2015-03-18 20:22:09.625 077 12506.55 180.72 54714.18 88888.00 2015-03-18 20:22:09.750 077 12506.58 180.78 54714.12 88888.00 2015-03-18 20:22:09.875 077 12506.62 180.85 54714.15 88888.00 2015-03-18 20:22:10.000 077 12506.67 180.93 54714.12 88888.00 2015-03-18 20:22:10.125 077 12506.73 180.97 54714.15 88888.00 2015-03-18 20:22:10.250 077 12506.73 181.05 54714.15 88888.00 2015-03-18 20:22:10.375 077 12506.80 181.10 54714.12 88888.00 2015-03-18 20:22:10.500 077 12506.85 181.12 54714.07 88888.00 2015-03-18 20:22:10.625 077 12506.92 181.20 54714.05 88888.00 2015-03-18 20:22:10.750 077 12506.98 181.25 54714.03 88888.00 2015-03-18 20:22:10.875 077 12507.05 181.32 54714.00 88888.00 2015-03-18 20:22:11.000 077 12507.17 181.38 54714.03 88888.00 2015-03-18 20:22:11.125 077 12507.20 181.50 54714.00 88888.00 2015-03-18 20:22:11.250 077 12507.17 181.53 54713.97 88888.00 2015-03-18 20:22:11.375 077 12507.25 181.53 54713.95 88888.00 2015-03-18 20:22:11.500 077 12507.33 181.60 54713.93 88888.00 2015-03-18 20:22:11.625 077 12507.35 181.65 54713.90 88888.00 2015-03-18 20:22:11.750 077 12507.38 181.70 54713.90 88888.00 2015-03-18 20:22:11.875 077 12507.45 181.78 54713.93 88888.00 2015-03-18 20:22:12.000 077 12507.55 181.85 54713.88 88888.00 2015-03-18 20:22:12.125 077 12507.58 181.88 54713.85 88888.00 2015-03-18 20:22:12.250 077 12507.55 181.93 54713.85 88888.00 2015-03-18 20:22:12.375 077 12507.62 182.03 54713.82 88888.00 2015-03-18 20:22:12.500 077 12507.62 182.03 54713.78 88888.00 2015-03-18 20:22:12.625 077 12507.65 182.10 54713.78 88888.00 2015-03-18 20:22:12.750 077 12507.67 182.15 54713.78 88888.00 2015-03-18 20:22:12.875 077 12507.77 182.20 54713.80 88888.00 2015-03-18 20:22:13.000 077 12507.88 182.25 54713.78 88888.00 2015-03-18 20:22:13.125 077 12507.90 182.28 54713.72 88888.00 2015-03-18 20:22:13.250 077 12507.88 182.32 54713.72 88888.00 2015-03-18 20:22:13.375 077 12507.95 182.40 54713.70 88888.00 2015-03-18 20:22:13.500 077 12508.00 182.43 54713.70 88888.00 2015-03-18 20:22:13.625 077 12508.05 182.47 54713.72 88888.00 2015-03-18 20:22:13.750 077 12508.12 182.55 54713.70 88888.00 2015-03-18 20:22:13.875 077 12508.17 182.60 54713.68 88888.00 2015-03-18 20:22:14.000 077 12508.20 182.65 54713.65 88888.00 2015-03-18 20:22:14.125 077 12508.23 182.72 54713.68 88888.00 2015-03-18 20:22:14.250 077 12508.27 182.75 54713.62 88888.00 2015-03-18 20:22:14.375 077 12508.35 182.82 54713.62 88888.00 2015-03-18 20:22:14.500 077 12508.40 182.90 54713.62 88888.00 2015-03-18 20:22:14.625 077 12508.45 182.93 54713.60 88888.00 2015-03-18 20:22:14.750 077 12508.45 182.95 54713.55 88888.00 2015-03-18 20:22:14.875 077 12508.48 182.97 54713.55 88888.00 2015-03-18 20:22:15.000 077 12508.52 183.05 54713.57 88888.00 2015-03-18 20:22:15.125 077 12508.52 183.12 54713.57 88888.00 2015-03-18 20:22:15.250 077 12508.55 183.18 54713.55 88888.00 2015-03-18 20:22:15.375 077 12508.67 183.22 54713.55 88888.00 2015-03-18 20:22:15.500 077 12508.73 183.25 54713.53 88888.00 2015-03-18 20:22:15.625 077 12508.73 183.28 54713.50 88888.00 2015-03-18 20:22:15.750 077 12508.65 183.30 54713.50 88888.00 2015-03-18 20:22:15.875 077 12508.73 183.32 54713.50 88888.00 2015-03-18 20:22:16.000 077 12508.77 183.40 54713.50 88888.00 2015-03-18 20:22:16.125 077 12508.85 183.47 54713.50 88888.00 2015-03-18 20:22:16.250 077 12508.90 183.50 54713.50 88888.00 2015-03-18 20:22:16.375 077 12508.98 183.57 54713.47 88888.00 2015-03-18 20:22:16.500 077 12509.00 183.60 54713.45 88888.00 2015-03-18 20:22:16.625 077 12509.00 183.60 54713.45 88888.00 2015-03-18 20:22:16.750 077 12509.00 183.68 54713.43 88888.00 2015-03-18 20:22:16.875 077 12509.08 183.72 54713.43 88888.00 2015-03-18 20:22:17.000 077 12509.10 183.72 54713.40 88888.00 2015-03-18 20:22:17.125 077 12509.20 183.78 54713.43 88888.00 2015-03-18 20:22:17.250 077 12509.30 183.82 54713.43 88888.00 2015-03-18 20:22:17.375 077 12509.38 183.85 54713.40 88888.00 2015-03-18 20:22:17.500 077 12509.38 183.90 54713.38 88888.00 2015-03-18 20:22:17.625 077 12509.38 183.97 54713.40 88888.00 2015-03-18 20:22:17.750 077 12509.40 184.03 54713.38 88888.00 2015-03-18 20:22:17.875 077 12509.40 184.00 54713.35 88888.00 2015-03-18 20:22:18.000 077 12509.48 184.05 54713.35 88888.00 2015-03-18 20:22:18.125 077 12509.52 184.07 54713.35 88888.00 2015-03-18 20:22:18.250 077 12509.55 184.10 54713.32 88888.00 2015-03-18 20:22:18.375 077 12509.62 184.10 54713.30 88888.00 2015-03-18 20:22:18.500 077 12509.62 184.15 54713.30 88888.00 2015-03-18 20:22:18.625 077 12509.62 184.18 54713.32 88888.00 2015-03-18 20:22:18.750 077 12509.70 184.20 54713.32 88888.00 2015-03-18 20:22:18.875 077 12509.73 184.25 54713.32 88888.00 2015-03-18 20:22:19.000 077 12509.75 184.25 54713.30 88888.00 2015-03-18 20:22:19.125 077 12509.75 184.25 54713.32 88888.00 2015-03-18 20:22:19.250 077 12509.77 184.28 54713.30 88888.00 2015-03-18 20:22:19.375 077 12509.85 184.30 54713.28 88888.00 2015-03-18 20:22:19.500 077 12509.90 184.32 54713.28 88888.00 2015-03-18 20:22:19.625 077 12509.95 184.32 54713.28 88888.00 2015-03-18 20:22:19.750 077 12510.02 184.35 54713.30 88888.00 2015-03-18 20:22:19.875 077 12510.02 184.40 54713.28 88888.00 2015-03-18 20:22:20.000 077 12510.05 184.43 54713.22 88888.00 2015-03-18 20:22:20.125 077 12510.00 184.43 54713.25 88888.00 2015-03-18 20:22:20.250 077 12509.95 184.43 54713.28 88888.00 2015-03-18 20:22:20.375 077 12509.95 184.47 54713.25 88888.00 2015-03-18 20:22:20.500 077 12510.00 184.50 54713.25 88888.00 2015-03-18 20:22:20.625 077 12510.10 184.47 54713.22 88888.00 2015-03-18 20:22:20.750 077 12510.15 184.47 54713.22 88888.00 2015-03-18 20:22:20.875 077 12510.15 184.50 54713.20 88888.00 2015-03-18 20:22:21.000 077 12510.12 184.53 54713.20 88888.00 2015-03-18 20:22:21.125 077 12510.23 184.53 54713.20 88888.00 2015-03-18 20:22:21.250 077 12510.20 184.47 54713.22 88888.00 2015-03-18 20:22:21.375 077 12510.23 184.50 54713.22 88888.00 2015-03-18 20:22:21.500 077 12510.27 184.53 54713.20 88888.00 2015-03-18 20:22:21.625 077 12510.25 184.55 54713.22 88888.00 2015-03-18 20:22:21.750 077 12510.27 184.55 54713.22 88888.00 2015-03-18 20:22:21.875 077 12510.35 184.55 54713.20 88888.00 2015-03-18 20:22:22.000 077 12510.35 184.57 54713.18 88888.00 2015-03-18 20:22:22.125 077 12510.38 184.57 54713.18 88888.00 2015-03-18 20:22:22.250 077 12510.40 184.55 54713.18 88888.00 2015-03-18 20:22:22.375 077 12510.42 184.55 54713.20 88888.00 2015-03-18 20:22:22.500 077 12510.42 184.55 54713.20 88888.00 2015-03-18 20:22:22.625 077 12510.40 184.55 54713.20 88888.00 2015-03-18 20:22:22.750 077 12510.42 184.55 54713.12 88888.00 2015-03-18 20:22:22.875 077 12510.45 184.57 54713.18 88888.00 2015-03-18 20:22:23.000 077 12510.48 184.60 54713.18 88888.00 2015-03-18 20:22:23.125 077 12510.45 184.57 54713.18 88888.00 2015-03-18 20:22:23.250 077 12510.42 184.53 54713.20 88888.00 2015-03-18 20:22:23.375 077 12510.48 184.57 54713.20 88888.00 2015-03-18 20:22:23.500 077 12510.58 184.60 54713.20 88888.00 2015-03-18 20:22:23.625 077 12510.60 184.57 54713.12 88888.00 2015-03-18 20:22:23.750 077 12510.58 184.57 54713.18 88888.00 2015-03-18 20:22:23.875 077 12510.50 184.57 54713.18 88888.00 2015-03-18 20:22:24.000 077 12510.48 184.55 54713.18 88888.00 2015-03-18 20:22:24.125 077 12510.52 184.57 54713.15 88888.00 2015-03-18 20:22:24.250 077 12510.58 184.55 54713.12 88888.00 2015-03-18 20:22:24.375 077 12510.67 184.57 54713.15 88888.00 2015-03-18 20:22:24.500 077 12510.75 184.55 54713.12 88888.00 2015-03-18 20:22:24.625 077 12510.77 184.55 54713.12 88888.00 2015-03-18 20:22:24.750 077 12510.80 184.57 54713.15 88888.00 2015-03-18 20:22:24.875 077 12510.90 184.60 54713.15 88888.00 2015-03-18 20:22:25.000 077 12510.98 184.55 54713.10 88888.00 2015-03-18 20:22:25.125 077 12510.90 184.55 54713.12 88888.00 2015-03-18 20:22:25.250 077 12510.92 184.55 54713.15 88888.00 2015-03-18 20:22:25.375 077 12511.05 184.60 54713.10 88888.00 2015-03-18 20:22:25.500 077 12511.08 184.57 54713.10 88888.00 2015-03-18 20:22:25.625 077 12511.05 184.60 54713.10 88888.00 2015-03-18 20:22:25.750 077 12511.10 184.60 54713.07 88888.00 2015-03-18 20:22:25.875 077 12511.17 184.62 54713.07 88888.00 2015-03-18 20:22:26.000 077 12511.23 184.62 54713.07 88888.00 2015-03-18 20:22:26.125 077 12511.27 184.62 54713.07 88888.00 2015-03-18 20:22:26.250 077 12511.23 184.57 54713.07 88888.00 2015-03-18 20:22:26.375 077 12511.30 184.60 54713.05 88888.00 2015-03-18 20:22:26.500 077 12511.40 184.60 54713.05 88888.00 2015-03-18 20:22:26.625 077 12511.45 184.65 54713.05 88888.00 2015-03-18 20:22:26.750 077 12511.42 184.62 54713.05 88888.00 2015-03-18 20:22:26.875 077 12511.42 184.60 54713.05 88888.00 2015-03-18 20:22:27.000 077 12511.50 184.62 54713.05 88888.00 2015-03-18 20:22:27.125 077 12511.58 184.62 54713.05 88888.00 2015-03-18 20:22:27.250 077 12511.62 184.57 54713.03 88888.00 2015-03-18 20:22:27.375 077 12511.70 184.62 54713.05 88888.00 2015-03-18 20:22:27.500 077 12511.75 184.60 54713.07 88888.00 2015-03-18 20:22:27.625 077 12511.75 184.60 54713.03 88888.00 2015-03-18 20:22:27.750 077 12511.75 184.60 54713.05 88888.00 2015-03-18 20:22:27.875 077 12511.83 184.62 54713.05 88888.00 2015-03-18 20:22:28.000 077 12511.90 184.60 54713.00 88888.00 2015-03-18 20:22:28.125 077 12511.90 184.60 54713.00 88888.00 2015-03-18 20:22:28.250 077 12511.90 184.55 54713.03 88888.00 2015-03-18 20:22:28.375 077 12511.92 184.57 54713.00 88888.00 2015-03-18 20:22:28.500 077 12511.95 184.60 54712.97 88888.00 2015-03-18 20:22:28.625 077 12511.98 184.60 54712.97 88888.00 2015-03-18 20:22:28.750 077 12512.05 184.57 54713.00 88888.00 2015-03-18 20:22:28.875 077 12512.12 184.57 54712.97 88888.00 2015-03-18 20:22:29.000 077 12512.15 184.57 54712.97 88888.00 2015-03-18 20:22:29.125 077 12512.10 184.57 54712.95 88888.00 2015-03-18 20:22:29.250 077 12512.08 184.55 54712.97 88888.00 2015-03-18 20:22:29.375 077 12512.17 184.55 54712.97 88888.00 2015-03-18 20:22:29.500 077 12512.25 184.60 54712.95 88888.00 2015-03-18 20:22:29.625 077 12512.27 184.60 54712.95 88888.00 2015-03-18 20:22:29.750 077 12512.35 184.62 54712.93 88888.00 2015-03-18 20:22:29.875 077 12512.33 184.62 54712.90 88888.00 2015-03-18 20:22:30.000 077 12512.40 184.60 54712.93 88888.00 2015-03-18 20:22:30.125 077 12512.42 184.57 54712.95 88888.00 2015-03-18 20:22:30.250 077 12512.50 184.55 54712.93 88888.00 2015-03-18 20:22:30.375 077 12512.58 184.57 54712.93 88888.00 2015-03-18 20:22:30.500 077 12512.58 184.53 54712.90 88888.00 2015-03-18 20:22:30.625 077 12512.58 184.53 54712.88 88888.00 2015-03-18 20:22:30.750 077 12512.67 184.55 54712.90 88888.00 2015-03-18 20:22:30.875 077 12512.70 184.60 54712.90 88888.00 2015-03-18 20:22:31.000 077 12512.67 184.60 54712.90 88888.00 2015-03-18 20:22:31.125 077 12512.70 184.57 54712.88 88888.00 2015-03-18 20:22:31.250 077 12512.65 184.55 54712.88 88888.00 2015-03-18 20:22:31.375 077 12512.70 184.55 54712.88 88888.00 2015-03-18 20:22:31.500 077 12512.77 184.57 54712.88 88888.00 2015-03-18 20:22:31.625 077 12512.83 184.60 54712.88 88888.00 2015-03-18 20:22:31.750 077 12512.88 184.62 54712.85 88888.00 2015-03-18 20:22:31.875 077 12512.92 184.60 54712.85 88888.00 2015-03-18 20:22:32.000 077 12512.98 184.57 54712.82 88888.00 2015-03-18 20:22:32.125 077 12512.92 184.57 54712.82 88888.00 2015-03-18 20:22:32.250 077 12512.90 184.57 54712.85 88888.00 2015-03-18 20:22:32.375 077 12512.95 184.60 54712.82 88888.00 2015-03-18 20:22:32.500 077 12512.95 184.60 54712.82 88888.00 2015-03-18 20:22:32.625 077 12512.95 184.62 54712.82 88888.00 2015-03-18 20:22:32.750 077 12513.00 184.60 54712.85 88888.00 2015-03-18 20:22:32.875 077 12513.05 184.60 54712.82 88888.00 2015-03-18 20:22:33.000 077 12513.10 184.62 54712.80 88888.00 2015-03-18 20:22:33.125 077 12513.15 184.65 54712.82 88888.00 2015-03-18 20:22:33.250 077 12513.08 184.57 54712.80 88888.00 2015-03-18 20:22:33.375 077 12513.05 184.60 54712.78 88888.00 2015-03-18 20:22:33.500 077 12513.20 184.60 54712.80 88888.00 2015-03-18 20:22:33.625 077 12513.23 184.65 54712.80 88888.00 2015-03-18 20:22:33.750 077 12513.23 184.62 54712.80 88888.00 2015-03-18 20:22:33.875 077 12513.27 184.65 54712.82 88888.00 2015-03-18 20:22:34.000 077 12513.35 184.65 54712.78 88888.00 2015-03-18 20:22:34.125 077 12513.35 184.68 54712.78 88888.00 2015-03-18 20:22:34.250 077 12513.27 184.68 54712.78 88888.00 2015-03-18 20:22:34.375 077 12513.27 184.72 54712.78 88888.00 2015-03-18 20:22:34.500 077 12513.27 184.70 54712.78 88888.00 2015-03-18 20:22:34.625 077 12513.30 184.70 54712.78 88888.00 2015-03-18 20:22:34.750 077 12513.35 184.70 54712.75 88888.00 2015-03-18 20:22:34.875 077 12513.35 184.75 54712.78 88888.00 2015-03-18 20:22:35.000 077 12513.38 184.78 54712.78 88888.00 2015-03-18 20:22:35.125 077 12513.42 184.78 54712.80 88888.00 2015-03-18 20:22:35.250 077 12513.40 184.78 54712.78 88888.00 2015-03-18 20:22:35.375 077 12513.48 184.78 54712.78 88888.00 2015-03-18 20:22:35.500 077 12513.50 184.80 54712.78 88888.00 2015-03-18 20:22:35.625 077 12513.55 184.85 54712.78 88888.00 2015-03-18 20:22:35.750 077 12513.58 184.88 54712.78 88888.00 2015-03-18 20:22:35.875 077 12513.55 184.88 54712.78 88888.00 2015-03-18 20:22:36.000 077 12513.58 184.88 54712.78 88888.00 2015-03-18 20:22:36.125 077 12513.60 184.90 54712.78 88888.00 2015-03-18 20:22:36.250 077 12513.60 184.90 54712.78 88888.00 2015-03-18 20:22:36.375 077 12513.62 184.90 54712.75 88888.00 2015-03-18 20:22:36.500 077 12513.65 184.93 54712.78 88888.00 2015-03-18 20:22:36.625 077 12513.67 184.97 54712.78 88888.00 2015-03-18 20:22:36.750 077 12513.70 184.95 54712.75 88888.00 2015-03-18 20:22:36.875 077 12513.73 184.97 54712.78 88888.00 2015-03-18 20:22:37.000 077 12513.75 184.93 54712.75 88888.00 2015-03-18 20:22:37.125 077 12513.80 184.95 54712.78 88888.00 2015-03-18 20:22:37.250 077 12513.80 184.97 54712.80 88888.00 2015-03-18 20:22:37.375 077 12513.85 185.03 54712.80 88888.00 2015-03-18 20:22:37.500 077 12513.95 185.00 54712.80 88888.00 2015-03-18 20:22:37.625 077 12514.00 184.97 54712.78 88888.00 2015-03-18 20:22:37.750 077 12514.02 184.97 54712.78 88888.00 2015-03-18 20:22:37.875 077 12514.05 185.00 54712.82 88888.00 2015-03-18 20:22:38.000 077 12514.10 185.03 54712.80 88888.00 2015-03-18 20:22:38.125 077 12514.10 185.00 54712.78 88888.00 2015-03-18 20:22:38.250 077 12514.05 185.03 54712.78 88888.00 2015-03-18 20:22:38.375 077 12514.20 185.05 54712.78 88888.00 2015-03-18 20:22:38.500 077 12514.33 185.05 54712.82 88888.00 2015-03-18 20:22:38.625 077 12514.40 185.07 54712.80 88888.00 2015-03-18 20:22:38.750 077 12514.40 185.07 54712.80 88888.00 2015-03-18 20:22:38.875 077 12514.38 185.07 54712.82 88888.00 2015-03-18 20:22:39.000 077 12514.42 185.10 54712.80 88888.00 2015-03-18 20:22:39.125 077 12514.45 185.10 54712.82 88888.00 2015-03-18 20:22:39.250 077 12514.50 185.12 54712.82 88888.00 2015-03-18 20:22:39.375 077 12514.58 185.12 54712.80 88888.00 2015-03-18 20:22:39.500 077 12514.60 185.20 54712.78 88888.00 2015-03-18 20:22:39.625 077 12514.73 185.25 54712.80 88888.00 2015-03-18 20:22:39.750 077 12514.83 185.25 54712.82 88888.00 2015-03-18 20:22:39.875 077 12514.88 185.28 54712.82 88888.00 2015-03-18 20:22:40.000 077 12514.92 185.30 54712.80 88888.00 2015-03-18 20:22:40.125 077 12515.00 185.35 54712.80 88888.00 2015-03-18 20:22:40.250 077 12515.00 185.35 54712.82 88888.00 2015-03-18 20:22:40.375 077 12515.02 185.35 54712.80 88888.00 2015-03-18 20:22:40.500 077 12515.05 185.35 54712.78 88888.00 2015-03-18 20:22:40.625 077 12515.12 185.38 54712.80 88888.00 2015-03-18 20:22:40.750 077 12515.20 185.45 54712.80 88888.00 2015-03-18 20:22:40.875 077 12515.27 185.47 54712.80 88888.00 2015-03-18 20:22:41.000 077 12515.27 185.50 54712.80 88888.00 2015-03-18 20:22:41.125 077 12515.35 185.53 54712.78 88888.00 2015-03-18 20:22:41.250 077 12515.42 185.53 54712.78 88888.00 2015-03-18 20:22:41.375 077 12515.52 185.57 54712.80 88888.00 2015-03-18 20:22:41.500 077 12515.52 185.62 54712.80 88888.00 2015-03-18 20:22:41.625 077 12515.55 185.62 54712.80 88888.00 2015-03-18 20:22:41.750 077 12515.55 185.65 54712.80 88888.00 2015-03-18 20:22:41.875 077 12515.60 185.65 54712.80 88888.00 2015-03-18 20:22:42.000 077 12515.73 185.68 54712.75 88888.00 2015-03-18 20:22:42.125 077 12515.90 185.72 54712.78 88888.00 2015-03-18 20:22:42.250 077 12515.98 185.75 54712.80 88888.00 2015-03-18 20:22:42.375 077 12516.08 185.78 54712.80 88888.00 2015-03-18 20:22:42.500 077 12516.10 185.78 54712.78 88888.00 2015-03-18 20:22:42.625 077 12516.05 185.80 54712.80 88888.00 2015-03-18 20:22:42.750 077 12516.17 185.88 54712.78 88888.00 2015-03-18 20:22:42.875 077 12516.30 185.88 54712.78 88888.00 2015-03-18 20:22:43.000 077 12516.35 185.90 54712.75 88888.00 2015-03-18 20:22:43.125 077 12516.40 185.93 54712.75 88888.00 2015-03-18 20:22:43.250 077 12516.48 185.93 54712.80 88888.00 2015-03-18 20:22:43.375 077 12516.55 186.00 54712.80 88888.00 2015-03-18 20:22:43.500 077 12516.55 186.05 54712.80 88888.00 2015-03-18 20:22:43.625 077 12516.60 186.05 54712.78 88888.00 2015-03-18 20:22:43.750 077 12516.67 186.10 54712.75 88888.00 2015-03-18 20:22:43.875 077 12516.80 186.15 54712.75 88888.00 2015-03-18 20:22:44.000 077 12516.85 186.15 54712.72 88888.00 2015-03-18 20:22:44.125 077 12516.85 186.22 54712.72 88888.00 2015-03-18 20:22:44.250 077 12516.88 186.22 54712.75 88888.00 2015-03-18 20:22:44.375 077 12516.92 186.22 54712.72 88888.00 2015-03-18 20:22:44.500 077 12516.90 186.30 54712.72 88888.00 2015-03-18 20:22:44.625 077 12517.00 186.32 54712.75 88888.00 2015-03-18 20:22:44.750 077 12517.20 186.35 54712.72 88888.00 2015-03-18 20:22:44.875 077 12517.25 186.40 54712.70 88888.00 2015-03-18 20:22:45.000 077 12517.33 186.40 54712.72 88888.00 2015-03-18 20:22:45.125 077 12517.38 186.43 54712.70 88888.00 2015-03-18 20:22:45.250 077 12517.45 186.43 54712.72 88888.00 2015-03-18 20:22:45.375 077 12517.55 186.45 54712.70 88888.00 2015-03-18 20:22:45.500 077 12517.58 186.47 54712.70 88888.00 2015-03-18 20:22:45.625 077 12517.60 186.53 54712.70 88888.00 2015-03-18 20:22:45.750 077 12517.62 186.55 54712.70 88888.00 2015-03-18 20:22:45.875 077 12517.75 186.57 54712.72 88888.00 2015-03-18 20:22:46.000 077 12517.88 186.60 54712.72 88888.00 2015-03-18 20:22:46.125 077 12517.88 186.62 54712.72 88888.00 2015-03-18 20:22:46.250 077 12517.85 186.62 54712.72 88888.00 2015-03-18 20:22:46.375 077 12517.90 186.65 54712.75 88888.00 2015-03-18 20:22:46.500 077 12517.98 186.68 54712.72 88888.00 2015-03-18 20:22:46.625 077 12518.00 186.68 54712.72 88888.00 2015-03-18 20:22:46.750 077 12518.02 186.70 54712.75 88888.00 2015-03-18 20:22:46.875 077 12518.10 186.72 54712.75 88888.00 2015-03-18 20:22:47.000 077 12518.20 186.78 54712.75 88888.00 2015-03-18 20:22:47.125 077 12518.30 186.80 54712.75 88888.00 2015-03-18 20:22:47.250 077 12518.25 186.78 54712.78 88888.00 2015-03-18 20:22:47.375 077 12518.27 186.78 54712.72 88888.00 2015-03-18 20:22:47.500 077 12518.35 186.80 54712.75 88888.00 2015-03-18 20:22:47.625 077 12518.42 186.82 54712.78 88888.00 2015-03-18 20:22:47.750 077 12518.42 186.82 54712.80 88888.00 2015-03-18 20:22:47.875 077 12518.45 186.80 54712.80 88888.00 2015-03-18 20:22:48.000 077 12518.45 186.85 54712.80 88888.00 2015-03-18 20:22:48.125 077 12518.42 186.82 54712.82 88888.00 2015-03-18 20:22:48.250 077 12518.42 186.80 54712.85 88888.00 2015-03-18 20:22:48.375 077 12518.45 186.80 54712.82 88888.00 2015-03-18 20:22:48.500 077 12518.55 186.80 54712.80 88888.00 2015-03-18 20:22:48.625 077 12518.67 186.80 54712.82 88888.00 2015-03-18 20:22:48.750 077 12518.67 186.80 54712.82 88888.00 2015-03-18 20:22:48.875 077 12518.65 186.80 54712.82 88888.00 2015-03-18 20:22:49.000 077 12518.67 186.78 54712.82 88888.00 2015-03-18 20:22:49.125 077 12518.73 186.75 54712.85 88888.00 2015-03-18 20:22:49.250 077 12518.70 186.72 54712.88 88888.00 2015-03-18 20:22:49.375 077 12518.73 186.78 54712.88 88888.00 2015-03-18 20:22:49.500 077 12518.77 186.75 54712.88 88888.00 2015-03-18 20:22:49.625 077 12518.83 186.78 54712.85 88888.00 2015-03-18 20:22:49.750 077 12518.85 186.72 54712.88 88888.00 2015-03-18 20:22:49.875 077 12518.83 186.72 54712.90 88888.00 2015-03-18 20:22:50.000 077 12518.80 186.70 54712.90 88888.00 2015-03-18 20:22:50.125 077 12518.80 186.68 54712.97 88888.00 2015-03-18 20:22:50.250 077 12518.75 186.60 54712.97 88888.00 2015-03-18 20:22:50.375 077 12518.77 186.60 54712.95 88888.00 2015-03-18 20:22:50.500 077 12518.80 186.60 54712.95 88888.00 2015-03-18 20:22:50.625 077 12518.80 186.57 54713.00 88888.00 2015-03-18 20:22:50.750 077 12518.80 186.55 54713.00 88888.00 2015-03-18 20:22:50.875 077 12518.85 186.53 54713.03 88888.00 2015-03-18 20:22:51.000 077 12518.90 186.50 54713.03 88888.00 2015-03-18 20:22:51.125 077 12518.88 186.45 54713.03 88888.00 2015-03-18 20:22:51.250 077 12518.83 186.40 54713.07 88888.00 2015-03-18 20:22:51.375 077 12518.83 186.43 54713.12 88888.00 2015-03-18 20:22:51.500 077 12518.85 186.40 54713.12 88888.00 2015-03-18 20:22:51.625 077 12518.83 186.38 54713.12 88888.00 2015-03-18 20:22:51.750 077 12518.75 186.32 54713.15 88888.00 2015-03-18 20:22:51.875 077 12518.77 186.30 54713.18 88888.00 2015-03-18 20:22:52.000 077 12518.83 186.25 54713.15 88888.00 2015-03-18 20:22:52.125 077 12518.77 186.25 54713.18 88888.00 2015-03-18 20:22:52.250 077 12518.73 186.18 54713.18 88888.00 2015-03-18 20:22:52.375 077 12518.70 186.18 54713.20 88888.00 2015-03-18 20:22:52.500 077 12518.75 186.12 54713.25 88888.00 2015-03-18 20:22:52.625 077 12518.85 186.12 54713.25 88888.00 2015-03-18 20:22:52.750 077 12518.85 186.10 54713.25 88888.00 2015-03-18 20:22:52.875 077 12518.75 186.03 54713.28 88888.00 2015-03-18 20:22:53.000 077 12518.73 185.97 54713.30 88888.00 2015-03-18 20:22:53.125 077 12518.70 186.00 54713.32 88888.00 2015-03-18 20:22:53.250 077 12518.75 185.95 54713.38 88888.00 2015-03-18 20:22:53.375 077 12518.77 185.90 54713.40 88888.00 2015-03-18 20:22:53.500 077 12518.80 185.90 54713.45 88888.00 2015-03-18 20:22:53.625 077 12518.73 185.90 54713.47 88888.00 2015-03-18 20:22:53.750 077 12518.70 185.85 54713.47 88888.00 2015-03-18 20:22:53.875 077 12518.73 185.82 54713.50 88888.00 2015-03-18 20:22:54.000 077 12518.73 185.80 54713.47 88888.00 2015-03-18 20:22:54.125 077 12518.73 185.78 54713.50 88888.00 2015-03-18 20:22:54.250 077 12518.73 185.72 54713.50 88888.00 2015-03-18 20:22:54.375 077 12518.77 185.70 54713.53 88888.00 2015-03-18 20:22:54.500 077 12518.77 185.68 54713.55 88888.00 2015-03-18 20:22:54.625 077 12518.75 185.65 54713.60 88888.00 2015-03-18 20:22:54.750 077 12518.75 185.60 54713.62 88888.00 2015-03-18 20:22:54.875 077 12518.75 185.60 54713.62 88888.00 2015-03-18 20:22:55.000 077 12518.75 185.57 54713.62 88888.00 2015-03-18 20:22:55.125 077 12518.70 185.55 54713.65 88888.00 2015-03-18 20:22:55.250 077 12518.67 185.50 54713.68 88888.00 2015-03-18 20:22:55.375 077 12518.67 185.50 54713.68 88888.00 2015-03-18 20:22:55.500 077 12518.58 185.47 54713.68 88888.00 2015-03-18 20:22:55.625 077 12518.52 185.45 54713.70 88888.00 2015-03-18 20:22:55.750 077 12518.55 185.43 54713.72 88888.00 2015-03-18 20:22:55.875 077 12518.58 185.40 54713.78 88888.00 2015-03-18 20:22:56.000 077 12518.52 185.40 54713.78 88888.00 2015-03-18 20:22:56.125 077 12518.55 185.38 54713.75 88888.00 2015-03-18 20:22:56.250 077 12518.52 185.30 54713.75 88888.00 2015-03-18 20:22:56.375 077 12518.50 185.30 54713.78 88888.00 2015-03-18 20:22:56.500 077 12518.48 185.32 54713.82 88888.00 2015-03-18 20:22:56.625 077 12518.48 185.28 54713.82 88888.00 2015-03-18 20:22:56.750 077 12518.45 185.28 54713.85 88888.00 2015-03-18 20:22:56.875 077 12518.48 185.22 54713.85 88888.00 2015-03-18 20:22:57.000 077 12518.48 185.20 54713.85 88888.00 2015-03-18 20:22:57.125 077 12518.48 185.18 54713.90 88888.00 2015-03-18 20:22:57.250 077 12518.42 185.12 54713.95 88888.00 2015-03-18 20:22:57.375 077 12518.45 185.10 54713.93 88888.00 2015-03-18 20:22:57.500 077 12518.38 185.10 54713.93 88888.00 2015-03-18 20:22:57.625 077 12518.40 185.12 54713.97 88888.00 2015-03-18 20:22:57.750 077 12518.42 185.12 54714.00 88888.00 2015-03-18 20:22:57.875 077 12518.40 185.15 54714.00 88888.00 2015-03-18 20:22:58.000 077 12518.38 185.12 54714.00 88888.00 2015-03-18 20:22:58.125 077 12518.38 185.12 54714.05 88888.00 2015-03-18 20:22:58.250 077 12518.38 185.10 54714.07 88888.00 2015-03-18 20:22:58.375 077 12518.35 185.12 54714.03 88888.00 2015-03-18 20:22:58.500 077 12518.38 185.07 54714.07 88888.00 2015-03-18 20:22:58.625 077 12518.42 185.05 54714.07 88888.00 2015-03-18 20:22:58.750 077 12518.42 185.10 54714.10 88888.00 2015-03-18 20:22:58.875 077 12518.42 185.10 54714.12 88888.00 2015-03-18 20:22:59.000 077 12518.38 185.05 54714.10 88888.00 2015-03-18 20:22:59.125 077 12518.35 185.05 54714.15 88888.00 2015-03-18 20:22:59.250 077 12518.35 185.05 54714.18 88888.00 2015-03-18 20:22:59.375 077 12518.38 185.05 54714.18 88888.00 2015-03-18 20:22:59.500 077 12518.35 185.07 54714.20 88888.00 2015-03-18 20:22:59.625 077 12518.35 185.10 54714.22 88888.00 2015-03-18 20:22:59.750 077 12518.33 185.07 54714.22 88888.00 2015-03-18 20:22:59.875 077 12518.38 185.07 54714.25 88888.00 2015-03-18 20:23:00.000 077 12518.42 185.07 54714.25 88888.00 2015-03-18 20:23:00.125 077 12518.42 185.03 54714.25 88888.00 2015-03-18 20:23:00.250 077 12518.38 185.00 54714.28 88888.00 2015-03-18 20:23:00.375 077 12518.40 185.03 54714.30 88888.00 2015-03-18 20:23:00.500 077 12518.38 185.00 54714.30 88888.00 2015-03-18 20:23:00.625 077 12518.35 185.05 54714.35 88888.00 2015-03-18 20:23:00.750 077 12518.42 185.03 54714.38 88888.00 2015-03-18 20:23:00.875 077 12518.48 185.03 54714.38 88888.00 2015-03-18 20:23:01.000 077 12518.45 185.00 54714.38 88888.00 2015-03-18 20:23:01.125 077 12518.40 185.00 54714.40 88888.00 2015-03-18 20:23:01.250 077 12518.38 185.00 54714.43 88888.00 2015-03-18 20:23:01.375 077 12518.40 184.97 54714.45 88888.00 2015-03-18 20:23:01.500 077 12518.38 185.00 54714.45 88888.00 2015-03-18 20:23:01.625 077 12518.33 184.97 54714.45 88888.00 2015-03-18 20:23:01.750 077 12518.27 185.00 54714.45 88888.00 2015-03-18 20:23:01.875 077 12518.33 184.95 54714.45 88888.00 2015-03-18 20:23:02.000 077 12518.35 184.97 54714.47 88888.00 2015-03-18 20:23:02.125 077 12518.27 184.97 54714.53 88888.00 2015-03-18 20:23:02.250 077 12518.20 184.95 54714.55 88888.00 2015-03-18 20:23:02.375 077 12518.17 184.95 54714.57 88888.00 2015-03-18 20:23:02.500 077 12518.17 184.93 54714.60 88888.00 2015-03-18 20:23:02.625 077 12518.17 184.93 54714.57 88888.00 2015-03-18 20:23:02.750 077 12514.70 183.55 54712.53 88888.00 2015-03-18 20:23:02.875 077 12514.67 183.50 54712.55 88888.00 2015-03-18 20:23:03.000 077 12514.67 183.50 54712.57 88888.00 2015-03-18 20:23:03.125 077 12514.62 183.50 54712.62 88888.00 2015-03-18 20:23:03.250 077 12514.60 183.47 54712.65 88888.00 2015-03-18 20:23:03.375 077 12514.65 183.50 54712.68 88888.00 2015-03-18 20:23:03.500 077 12514.67 183.47 54712.72 88888.00 2015-03-18 20:23:03.625 077 12514.60 183.45 54712.70 88888.00 2015-03-18 20:23:03.750 077 12518.02 184.88 54714.80 88888.00 2015-03-18 20:23:03.875 077 12518.02 184.90 54714.80 88888.00 2015-03-18 20:23:04.000 077 12517.98 184.90 54714.80 88888.00 2015-03-18 20:23:04.125 077 12517.92 184.90 54714.80 88888.00 2015-03-18 20:23:04.250 077 12517.95 184.93 54714.82 88888.00 2015-03-18 20:23:04.375 077 12517.95 184.95 54714.88 88888.00 2015-03-18 20:23:04.500 077 12517.88 184.97 54714.88 88888.00 2015-03-18 20:23:04.625 077 12517.77 185.00 54714.90 88888.00 2015-03-18 20:23:04.750 077 12517.77 184.97 54714.90 88888.00 2015-03-18 20:23:04.875 077 12517.73 185.00 54714.90 88888.00 2015-03-18 20:23:05.000 077 12517.73 185.00 54714.90 88888.00 2015-03-18 20:23:05.125 077 12517.73 185.00 54714.97 88888.00 2015-03-18 20:23:05.250 077 12517.67 185.00 54715.05 88888.00 2015-03-18 20:23:05.375 077 12517.67 185.03 54715.05 88888.00 2015-03-18 20:23:05.500 077 12517.65 185.03 54715.05 88888.00 2015-03-18 20:23:05.625 077 12517.62 185.07 54715.05 88888.00 2015-03-18 20:23:05.750 077 12517.60 185.07 54715.05 88888.00 2015-03-18 20:23:05.875 077 12517.65 185.12 54715.07 88888.00 2015-03-18 20:23:06.000 077 12517.65 185.12 54715.07 88888.00 2015-03-18 20:23:06.125 077 12517.62 185.18 54715.07 88888.00 2015-03-18 20:23:06.250 077 12517.55 185.15 54715.10 88888.00 2015-03-18 20:23:06.375 077 12517.55 185.20 54715.12 88888.00 2015-03-18 20:23:06.500 077 12517.55 185.20 54715.15 88888.00 2015-03-18 20:23:06.625 077 12517.52 185.22 54715.18 88888.00 2015-03-18 20:23:06.750 077 12517.50 185.28 54715.20 88888.00 2015-03-18 20:23:06.875 077 12517.52 185.32 54715.20 88888.00 2015-03-18 20:23:07.000 077 12517.55 185.35 54715.20 88888.00 2015-03-18 20:23:07.125 077 12517.50 185.38 54715.22 88888.00 2015-03-18 20:23:07.250 077 12517.42 185.40 54715.25 88888.00 2015-03-18 20:23:07.375 077 12517.48 185.45 54715.22 88888.00 2015-03-18 20:23:07.500 077 12517.48 185.47 54715.25 88888.00 2015-03-18 20:23:07.625 077 12517.52 185.50 54715.32 88888.00 2015-03-18 20:23:07.750 077 12517.48 185.50 54715.30 88888.00 2015-03-18 20:23:07.875 077 12517.38 185.53 54715.32 88888.00 2015-03-18 20:23:08.000 077 12517.35 185.57 54715.35 88888.00 2015-03-18 20:23:08.125 077 12517.30 185.57 54715.40 88888.00 2015-03-18 20:23:08.250 077 12517.30 185.57 54715.35 88888.00 2015-03-18 20:23:08.375 077 12517.27 185.60 54715.32 88888.00 2015-03-18 20:23:08.500 077 12517.23 185.60 54715.35 88888.00 2015-03-18 20:23:08.625 077 12517.20 185.65 54715.40 88888.00 2015-03-18 20:23:08.750 077 12517.20 185.70 54715.45 88888.00 2015-03-18 20:23:08.875 077 12517.12 185.72 54715.47 88888.00 2015-03-18 20:23:09.000 077 12517.10 185.75 54715.47 88888.00 2015-03-18 20:23:09.125 077 12517.12 185.75 54715.47 88888.00 2015-03-18 20:23:09.250 077 12517.08 185.75 54715.47 88888.00 2015-03-18 20:23:09.375 077 12517.05 185.78 54715.47 88888.00 2015-03-18 20:23:09.500 077 12517.02 185.82 54715.55 88888.00 2015-03-18 20:23:09.625 077 12517.05 185.85 54715.57 88888.00 2015-03-18 20:23:09.750 077 12517.00 185.85 54715.55 88888.00 2015-03-18 20:23:09.875 077 12516.95 185.88 54715.55 88888.00 2015-03-18 20:23:10.000 077 12516.85 185.90 54715.60 88888.00 2015-03-18 20:23:10.125 077 12516.83 185.93 54715.60 88888.00 2015-03-18 20:23:10.250 077 12516.85 185.95 54715.62 88888.00 2015-03-18 20:23:10.375 077 12516.80 185.97 54715.62 88888.00 2015-03-18 20:23:10.500 077 12516.75 186.00 54715.62 88888.00 2015-03-18 20:23:10.625 077 12516.73 186.03 54715.62 88888.00 2015-03-18 20:23:10.750 077 12516.65 186.05 54715.65 88888.00 2015-03-18 20:23:10.875 077 12516.75 186.07 54715.70 88888.00 2015-03-18 20:23:11.000 077 12516.75 186.10 54715.70 88888.00 2015-03-18 20:23:11.125 077 12516.75 186.10 54715.72 88888.00 2015-03-18 20:23:11.250 077 12516.65 186.12 54715.72 88888.00 2015-03-18 20:23:11.375 077 12516.62 186.18 54715.75 88888.00 2015-03-18 20:23:11.500 077 12516.60 186.18 54715.75 88888.00 2015-03-18 20:23:11.625 077 12516.62 186.18 54715.78 88888.00 2015-03-18 20:23:11.750 077 12516.55 186.22 54715.78 88888.00 2015-03-18 20:23:11.875 077 12516.60 186.30 54715.82 88888.00 2015-03-18 20:23:12.000 077 12516.55 186.32 54715.82 88888.00 2015-03-18 20:23:12.125 077 12516.60 186.30 54715.82 88888.00 2015-03-18 20:23:12.250 077 12516.52 186.30 54715.85 88888.00 2015-03-18 20:23:12.375 077 12516.60 186.32 54715.85 88888.00 2015-03-18 20:23:12.500 077 12516.65 186.38 54715.88 88888.00 2015-03-18 20:23:12.625 077 12516.62 186.43 54715.88 88888.00 2015-03-18 20:23:12.750 077 12516.60 186.43 54715.90 88888.00 2015-03-18 20:23:12.875 077 12516.60 186.45 54715.90 88888.00 2015-03-18 20:23:13.000 077 12516.58 186.45 54715.90 88888.00 2015-03-18 20:23:13.125 077 12516.55 186.47 54715.90 88888.00 2015-03-18 20:23:13.250 077 12516.48 186.50 54715.93 88888.00 2015-03-18 20:23:13.375 077 12516.45 186.55 54715.95 88888.00 2015-03-18 20:23:13.500 077 12516.42 186.55 54715.97 88888.00 2015-03-18 20:23:13.625 077 12516.45 186.57 54716.00 88888.00 2015-03-18 20:23:13.750 077 12516.35 186.57 54715.97 88888.00 2015-03-18 20:23:13.875 077 12516.38 186.65 54716.00 88888.00 2015-03-18 20:23:14.000 077 12516.45 186.62 54716.00 88888.00 2015-03-18 20:23:14.125 077 12516.35 186.68 54716.03 88888.00 2015-03-18 20:23:14.250 077 12516.33 186.70 54716.03 88888.00 2015-03-18 20:23:14.375 077 12516.33 186.72 54716.05 88888.00 2015-03-18 20:23:14.500 077 12516.35 186.78 54716.05 88888.00 2015-03-18 20:23:14.625 077 12516.30 186.78 54716.07 88888.00 2015-03-18 20:23:14.750 077 12516.27 186.80 54716.07 88888.00 2015-03-18 20:23:14.875 077 12516.30 186.85 54716.10 88888.00 2015-03-18 20:23:15.000 077 12516.33 186.85 54716.10 88888.00 2015-03-18 20:23:15.125 077 12516.30 186.85 54716.12 88888.00 2015-03-18 20:23:15.250 077 12516.33 186.88 54716.15 88888.00 2015-03-18 20:23:15.375 077 12516.33 186.90 54716.15 88888.00 2015-03-18 20:23:15.500 077 12516.30 186.95 54716.15 88888.00 2015-03-18 20:23:15.625 077 12516.25 186.97 54716.18 88888.00 2015-03-18 20:23:15.750 077 12516.20 187.03 54716.18 88888.00 2015-03-18 20:23:15.875 077 12516.20 187.07 54716.20 88888.00 2015-03-18 20:23:16.000 077 12516.25 187.10 54716.20 88888.00 2015-03-18 20:23:16.125 077 12516.27 187.10 54716.18 88888.00 2015-03-18 20:23:16.250 077 12516.25 187.10 54716.22 88888.00 2015-03-18 20:23:16.375 077 12516.25 187.12 54716.22 88888.00 2015-03-18 20:23:16.500 077 12516.25 187.20 54716.22 88888.00 2015-03-18 20:23:16.625 077 12516.33 187.25 54716.22 88888.00 2015-03-18 20:23:16.750 077 12516.35 187.25 54716.22 88888.00 2015-03-18 20:23:16.875 077 12516.38 187.30 54716.22 88888.00 2015-03-18 20:23:17.000 077 12516.42 187.30 54716.25 88888.00 2015-03-18 20:23:17.125 077 12516.42 187.30 54716.30 88888.00 2015-03-18 20:23:17.250 077 12516.40 187.38 54716.32 88888.00 2015-03-18 20:23:17.375 077 12516.50 187.45 54716.32 88888.00 2015-03-18 20:23:17.500 077 12516.48 187.50 54716.35 88888.00 2015-03-18 20:23:17.625 077 12516.50 187.53 54716.32 88888.00 2015-03-18 20:23:17.750 077 12516.52 187.60 54716.32 88888.00 2015-03-18 20:23:17.875 077 12516.52 187.62 54716.32 88888.00 2015-03-18 20:23:18.000 077 12516.55 187.65 54716.32 88888.00 2015-03-18 20:23:18.125 077 12516.50 187.68 54716.35 88888.00 2015-03-18 20:23:18.250 077 12516.48 187.70 54716.38 88888.00 2015-03-18 20:23:18.375 077 12516.48 187.72 54716.38 88888.00 2015-03-18 20:23:18.500 077 12516.48 187.75 54716.38 88888.00 2015-03-18 20:23:18.625 077 12516.42 187.80 54716.38 88888.00 2015-03-18 20:23:18.750 077 12516.42 187.85 54716.40 88888.00 2015-03-18 20:23:18.875 077 12516.45 187.88 54716.40 88888.00 2015-03-18 20:23:19.000 077 12516.42 187.90 54716.43 88888.00 2015-03-18 20:23:19.125 077 12516.40 187.90 54716.45 88888.00 2015-03-18 20:23:19.250 077 12516.27 187.88 54716.43 88888.00 2015-03-18 20:23:19.375 077 12516.27 187.93 54716.45 88888.00 2015-03-18 20:23:19.500 077 12516.30 187.95 54716.47 88888.00 2015-03-18 20:23:19.625 077 12516.33 187.97 54716.53 88888.00 2015-03-18 20:23:19.750 077 12516.25 187.97 54716.47 88888.00 2015-03-18 20:23:19.875 077 12516.20 187.97 54716.50 88888.00 2015-03-18 20:23:20.000 077 12516.23 188.00 54716.53 88888.00 2015-03-18 20:23:20.125 077 12516.20 188.05 54716.53 88888.00 2015-03-18 20:23:20.250 077 12516.15 188.05 54716.50 88888.00 2015-03-18 20:23:20.375 077 12516.17 188.05 54716.53 88888.00 2015-03-18 20:23:20.500 077 12516.12 188.05 54716.53 88888.00 2015-03-18 20:23:20.625 077 12516.10 188.07 54716.60 88888.00 2015-03-18 20:23:20.750 077 12516.12 188.12 54716.62 88888.00 2015-03-18 20:23:20.875 077 12516.08 188.12 54716.62 88888.00 2015-03-18 20:23:21.000 077 12516.05 188.10 54716.60 88888.00 2015-03-18 20:23:21.125 077 12516.05 188.07 54716.60 88888.00 2015-03-18 20:23:21.250 077 12516.00 188.07 54716.62 88888.00 2015-03-18 20:23:21.375 077 12516.02 188.15 54716.60 88888.00 2015-03-18 20:23:21.500 077 12516.00 188.20 54716.62 88888.00 2015-03-18 20:23:21.625 077 12515.98 188.20 54716.65 88888.00 2015-03-18 20:23:21.750 077 12515.92 188.20 54716.68 88888.00 2015-03-18 20:23:21.875 077 12515.85 188.22 54716.70 88888.00 2015-03-18 20:23:22.000 077 12515.88 188.22 54716.70 88888.00 2015-03-18 20:23:22.125 077 12515.90 188.25 54716.72 88888.00 2015-03-18 20:23:22.250 077 12515.83 188.22 54716.72 88888.00 2015-03-18 20:23:22.375 077 12515.83 188.22 54716.72 88888.00 2015-03-18 20:23:22.500 077 12515.75 188.22 54716.72 88888.00 2015-03-18 20:23:22.625 077 12515.77 188.22 54716.75 88888.00 2015-03-18 20:23:22.750 077 12515.80 188.25 54716.78 88888.00 2015-03-18 20:23:22.875 077 12515.77 188.28 54716.78 88888.00 2015-03-18 20:23:23.000 077 12515.73 188.28 54716.78 88888.00 2015-03-18 20:23:23.125 077 12515.65 188.22 54716.78 88888.00 2015-03-18 20:23:23.250 077 12515.58 188.20 54716.80 88888.00 2015-03-18 20:23:23.375 077 12515.62 188.22 54716.82 88888.00 2015-03-18 20:23:23.500 077 12515.58 188.25 54716.85 88888.00 2015-03-18 20:23:23.625 077 12515.48 188.22 54716.82 88888.00 2015-03-18 20:23:23.750 077 12515.40 188.25 54716.82 88888.00 2015-03-18 20:23:23.875 077 12515.45 188.25 54716.88 88888.00 2015-03-18 20:23:24.000 077 12515.45 188.22 54716.88 88888.00 2015-03-18 20:23:24.125 077 12515.40 188.20 54716.90 88888.00 2015-03-18 20:23:24.250 077 12515.30 188.15 54716.88 88888.00 2015-03-18 20:23:24.375 077 12515.35 188.20 54716.95 88888.00 2015-03-18 20:23:24.500 077 12515.38 188.18 54716.93 88888.00 2015-03-18 20:23:24.625 077 12515.27 188.18 54716.95 88888.00 2015-03-18 20:23:24.750 077 12515.20 188.15 54716.95 88888.00 2015-03-18 20:23:24.875 077 12515.17 188.18 54716.97 88888.00 2015-03-18 20:23:25.000 077 12515.17 188.12 54717.00 88888.00 2015-03-18 20:23:25.125 077 12515.17 188.12 54717.03 88888.00 2015-03-18 20:23:25.250 077 12515.12 188.15 54717.05 88888.00 2015-03-18 20:23:25.375 077 12515.10 188.15 54717.05 88888.00 2015-03-18 20:23:25.500 077 12515.05 188.12 54717.07 88888.00 2015-03-18 20:23:25.625 077 12514.92 188.10 54717.10 88888.00 2015-03-18 20:23:25.750 077 12514.88 188.10 54717.10 88888.00 2015-03-18 20:23:25.875 077 12514.88 188.10 54717.10 88888.00 2015-03-18 20:23:26.000 077 12514.85 188.10 54717.10 88888.00 2015-03-18 20:23:26.125 077 12514.73 188.07 54717.12 88888.00 2015-03-18 20:23:26.250 077 12514.60 188.07 54717.12 88888.00 2015-03-18 20:23:26.375 077 12514.55 188.07 54717.15 88888.00 2015-03-18 20:23:26.500 077 12514.55 188.07 54717.20 88888.00 2015-03-18 20:23:26.625 077 12514.50 188.10 54717.20 88888.00 2015-03-18 20:23:26.750 077 12514.45 188.12 54717.22 88888.00 2015-03-18 20:23:26.875 077 12514.40 188.10 54717.22 88888.00 2015-03-18 20:23:27.000 077 12514.33 188.07 54717.22 88888.00 2015-03-18 20:23:27.125 077 12514.23 188.07 54717.25 88888.00 2015-03-18 20:23:27.250 077 12514.12 188.05 54717.30 88888.00 2015-03-18 20:23:27.375 077 12514.17 188.05 54717.28 88888.00 2015-03-18 20:23:27.500 077 12514.17 188.05 54717.30 88888.00 2015-03-18 20:23:27.625 077 12514.12 188.03 54717.30 88888.00 2015-03-18 20:23:27.750 077 12514.12 188.05 54717.35 88888.00 2015-03-18 20:23:27.875 077 12514.12 188.05 54717.35 88888.00 2015-03-18 20:23:28.000 077 12514.10 188.05 54717.35 88888.00 2015-03-18 20:23:28.125 077 12513.95 188.00 54717.40 88888.00 2015-03-18 20:23:28.250 077 12513.90 187.97 54717.43 88888.00 2015-03-18 20:23:28.375 077 12513.92 188.03 54717.43 88888.00 2015-03-18 20:23:28.500 077 12513.83 188.03 54717.47 88888.00 2015-03-18 20:23:28.625 077 12513.70 188.03 54717.45 88888.00 2015-03-18 20:23:28.750 077 12513.67 188.00 54717.50 88888.00 2015-03-18 20:23:28.875 077 12513.60 187.97 54717.53 88888.00 2015-03-18 20:23:29.000 077 12513.60 187.95 54717.50 88888.00 2015-03-18 20:23:29.125 077 12513.52 187.97 54717.55 88888.00 2015-03-18 20:23:29.250 077 12513.45 187.97 54717.55 88888.00 2015-03-18 20:23:29.375 077 12513.35 187.95 54717.53 88888.00 2015-03-18 20:23:29.500 077 12513.30 187.95 54717.57 88888.00 2015-03-18 20:23:29.625 077 12513.30 187.95 54717.57 88888.00 2015-03-18 20:23:29.750 077 12513.25 187.95 54717.62 88888.00 2015-03-18 20:23:29.875 077 12513.20 187.93 54717.60 88888.00 2015-03-18 20:23:30.000 077 12513.10 187.93 54717.62 88888.00 2015-03-18 20:23:30.125 077 12513.08 187.93 54717.65 88888.00 2015-03-18 20:23:30.250 077 12512.98 187.88 54717.65 88888.00 2015-03-18 20:23:30.375 077 12512.92 187.93 54717.65 88888.00 2015-03-18 20:23:30.500 077 12512.90 187.93 54717.65 88888.00 2015-03-18 20:23:30.625 077 12512.85 187.88 54717.65 88888.00 2015-03-18 20:23:30.750 077 12512.80 187.85 54717.70 88888.00 2015-03-18 20:23:30.875 077 12512.75 187.82 54717.70 88888.00 2015-03-18 20:23:31.000 077 12512.65 187.80 54717.70 88888.00 2015-03-18 20:23:31.125 077 12512.70 187.80 54717.75 88888.00 2015-03-18 20:23:31.250 077 12512.70 187.80 54717.78 88888.00 2015-03-18 20:23:31.375 077 12512.67 187.80 54717.80 88888.00 2015-03-18 20:23:31.500 077 12512.62 187.80 54717.78 88888.00 2015-03-18 20:23:31.625 077 12512.55 187.80 54717.78 88888.00 2015-03-18 20:23:31.750 077 12512.55 187.82 54717.85 88888.00 2015-03-18 20:23:31.875 077 12512.52 187.82 54717.85 88888.00 2015-03-18 20:23:32.000 077 12512.50 187.80 54717.82 88888.00 2015-03-18 20:23:32.125 077 12512.55 187.82 54717.88 88888.00 2015-03-18 20:23:32.250 077 12512.52 187.78 54717.85 88888.00 2015-03-18 20:23:32.375 077 12512.50 187.78 54717.85 88888.00 2015-03-18 20:23:32.500 077 12512.42 187.82 54717.88 88888.00 2015-03-18 20:23:32.625 077 12512.40 187.80 54717.88 88888.00 2015-03-18 20:23:32.750 077 12512.38 187.80 54717.88 88888.00 2015-03-18 20:23:32.875 077 12512.33 187.75 54717.82 88888.00 2015-03-18 20:23:33.000 077 12512.27 187.75 54717.88 88888.00 2015-03-18 20:23:33.125 077 12512.33 187.78 54717.90 88888.00 2015-03-18 20:23:33.250 077 12512.30 187.75 54717.90 88888.00 2015-03-18 20:23:33.375 077 12512.30 187.75 54717.90 88888.00 2015-03-18 20:23:33.500 077 12512.27 187.70 54717.88 88888.00 2015-03-18 20:23:33.625 077 12512.25 187.70 54717.88 88888.00 2015-03-18 20:23:33.750 077 12512.30 187.72 54717.93 88888.00 2015-03-18 20:23:33.875 077 12512.30 187.72 54717.93 88888.00 2015-03-18 20:23:34.000 077 12512.33 187.70 54717.90 88888.00 2015-03-18 20:23:34.125 077 12512.33 187.65 54717.88 88888.00 2015-03-18 20:23:34.250 077 12512.33 187.65 54717.90 88888.00 2015-03-18 20:23:34.375 077 12512.38 187.65 54717.90 88888.00 2015-03-18 20:23:34.500 077 12512.38 187.62 54717.93 88888.00 2015-03-18 20:23:34.625 077 12512.38 187.62 54717.90 88888.00 2015-03-18 20:23:34.750 077 12512.42 187.62 54717.90 88888.00 2015-03-18 20:23:34.875 077 12512.48 187.68 54717.90 88888.00 2015-03-18 20:23:35.000 077 12512.50 187.60 54717.90 88888.00 2015-03-18 20:23:35.125 077 12512.48 187.60 54717.93 88888.00 2015-03-18 20:23:35.250 077 12512.48 187.53 54717.95 88888.00 2015-03-18 20:23:35.375 077 12512.45 187.55 54717.95 88888.00 2015-03-18 20:23:35.500 077 12512.45 187.53 54717.90 88888.00 2015-03-18 20:23:35.625 077 12512.42 187.50 54717.90 88888.00 2015-03-18 20:23:35.750 077 12512.45 187.43 54717.88 88888.00 2015-03-18 20:23:35.875 077 12512.48 187.43 54717.90 88888.00 2015-03-18 20:23:36.000 077 12512.48 187.45 54717.93 88888.00 2015-03-18 20:23:36.125 077 12512.50 187.43 54717.93 88888.00 2015-03-18 20:23:36.250 077 12512.50 187.43 54717.95 88888.00 2015-03-18 20:23:36.375 077 12512.58 187.43 54717.97 88888.00 2015-03-18 20:23:36.500 077 12512.58 187.43 54717.95 88888.00 2015-03-18 20:23:36.625 077 12512.50 187.40 54717.95 88888.00 2015-03-18 20:23:36.750 077 12512.45 187.38 54717.93 88888.00 2015-03-18 20:23:36.875 077 12512.45 187.32 54717.93 88888.00 2015-03-18 20:23:37.000 077 12512.45 187.32 54717.93 88888.00 2015-03-18 20:23:37.125 077 12512.48 187.32 54717.95 88888.00 2015-03-18 20:23:37.250 077 12512.50 187.32 54717.97 88888.00 2015-03-18 20:23:37.375 077 12512.50 187.30 54717.93 88888.00 2015-03-18 20:23:37.500 077 12512.45 187.25 54717.93 88888.00 2015-03-18 20:23:37.625 077 12512.38 187.20 54717.90 88888.00 2015-03-18 20:23:37.750 077 12512.42 187.20 54717.93 88888.00 2015-03-18 20:23:37.875 077 12512.40 187.22 54717.95 88888.00 2015-03-18 20:23:38.000 077 12512.38 187.20 54717.95 88888.00 2015-03-18 20:23:38.125 077 12512.33 187.18 54717.95 88888.00 2015-03-18 20:23:38.250 077 12512.27 187.18 54717.97 88888.00 2015-03-18 20:23:38.375 077 12512.27 187.15 54717.95 88888.00 2015-03-18 20:23:38.500 077 12512.30 187.15 54717.95 88888.00 2015-03-18 20:23:38.625 077 12512.30 187.12 54717.90 88888.00 2015-03-18 20:23:38.750 077 12512.30 187.10 54717.93 88888.00 2015-03-18 20:23:38.875 077 12512.27 187.10 54717.95 88888.00 2015-03-18 20:23:39.000 077 12512.30 187.07 54717.95 88888.00 2015-03-18 20:23:39.125 077 12512.25 187.05 54717.93 88888.00 2015-03-18 20:23:39.250 077 12512.20 187.05 54717.95 88888.00 2015-03-18 20:23:39.375 077 12512.23 187.03 54717.95 88888.00 2015-03-18 20:23:39.500 077 12512.23 187.03 54717.95 88888.00 2015-03-18 20:23:39.625 077 12512.17 187.00 54717.95 88888.00 2015-03-18 20:23:39.750 077 12512.10 187.03 54718.00 88888.00 2015-03-18 20:23:39.875 077 12512.10 187.00 54717.97 88888.00 2015-03-18 20:23:40.000 077 12512.10 187.03 54717.97 88888.00 2015-03-18 20:23:40.125 077 12512.10 187.00 54717.97 88888.00 2015-03-18 20:23:40.250 077 12512.10 187.00 54717.97 88888.00 2015-03-18 20:23:40.375 077 12512.10 187.00 54718.00 88888.00 2015-03-18 20:23:40.500 077 12512.08 187.00 54718.00 88888.00 2015-03-18 20:23:40.625 077 12512.05 186.95 54718.00 88888.00 2015-03-18 20:23:40.750 077 12512.05 186.95 54718.00 88888.00 2015-03-18 20:23:40.875 077 12512.00 186.97 54718.00 88888.00 2015-03-18 20:23:41.000 077 12512.02 186.97 54718.03 88888.00 2015-03-18 20:23:41.125 077 12512.05 186.93 54718.03 88888.00 2015-03-18 20:23:41.250 077 12511.98 186.90 54717.97 88888.00 2015-03-18 20:23:41.375 077 12511.95 186.90 54717.97 88888.00 2015-03-18 20:23:41.500 077 12511.98 186.93 54717.95 88888.00 2015-03-18 20:23:41.625 077 12511.98 186.95 54717.97 88888.00 2015-03-18 20:23:41.750 077 12511.98 186.95 54717.97 88888.00 2015-03-18 20:23:41.875 077 12511.98 186.95 54717.97 88888.00 2015-03-18 20:23:42.000 077 12511.95 186.93 54717.97 88888.00 2015-03-18 20:23:42.125 077 12511.95 186.95 54718.00 88888.00 2015-03-18 20:23:42.250 077 12511.92 186.93 54718.00 88888.00 2015-03-18 20:23:42.375 077 12511.83 186.93 54717.97 88888.00 2015-03-18 20:23:42.500 077 12511.73 186.95 54717.97 88888.00 2015-03-18 20:23:42.625 077 12511.77 186.97 54717.97 88888.00 2015-03-18 20:23:42.750 077 12511.75 187.00 54718.03 88888.00 2015-03-18 20:23:42.875 077 12511.70 187.03 54718.00 88888.00 2015-03-18 20:23:43.000 077 12511.70 187.00 54717.97 88888.00 2015-03-18 20:23:43.125 077 12511.73 187.05 54717.97 88888.00 2015-03-18 20:23:43.250 077 12511.65 187.03 54717.97 88888.00 2015-03-18 20:23:43.375 077 12511.67 187.07 54717.97 88888.00 2015-03-18 20:23:43.500 077 12511.65 187.10 54718.00 88888.00 2015-03-18 20:23:43.625 077 12511.55 187.12 54718.00 88888.00 2015-03-18 20:23:43.750 077 12511.50 187.12 54718.03 88888.00 2015-03-18 20:23:43.875 077 12511.55 187.15 54718.05 88888.00 2015-03-18 20:23:44.000 077 12511.58 187.18 54718.00 88888.00 2015-03-18 20:23:44.125 077 12511.60 187.20 54718.03 88888.00 2015-03-18 20:23:44.250 077 12511.50 187.22 54718.07 88888.00 2015-03-18 20:23:44.375 077 12511.45 187.25 54718.05 88888.00 2015-03-18 20:23:44.500 077 12511.52 187.25 54718.00 88888.00 2015-03-18 20:23:44.625 077 12511.50 187.28 54718.03 88888.00 2015-03-18 20:23:44.750 077 12511.48 187.30 54718.05 88888.00 2015-03-18 20:23:44.875 077 12511.42 187.35 54718.03 88888.00 2015-03-18 20:23:45.000 077 12511.38 187.38 54718.03 88888.00 2015-03-18 20:23:45.125 077 12511.38 187.38 54718.05 88888.00 2015-03-18 20:23:45.250 077 12511.45 187.40 54718.05 88888.00 2015-03-18 20:23:45.375 077 12511.55 187.43 54718.03 88888.00 2015-03-18 20:23:45.500 077 12511.55 187.47 54718.05 88888.00 2015-03-18 20:23:45.625 077 12511.52 187.45 54718.03 88888.00 2015-03-18 20:23:45.750 077 12511.52 187.50 54718.03 88888.00 2015-03-18 20:23:45.875 077 12511.50 187.50 54718.00 88888.00 2015-03-18 20:23:46.000 077 12511.52 187.55 54717.97 88888.00 2015-03-18 20:23:46.125 077 12511.52 187.60 54718.00 88888.00 2015-03-18 20:23:46.250 077 12511.50 187.57 54718.03 88888.00 2015-03-18 20:23:46.375 077 12511.52 187.62 54718.03 88888.00 2015-03-18 20:23:46.500 077 12511.48 187.62 54718.00 88888.00 2015-03-18 20:23:46.625 077 12511.42 187.65 54718.00 88888.00 2015-03-18 20:23:46.750 077 12511.45 187.65 54717.95 88888.00 2015-03-18 20:23:46.875 077 12511.50 187.68 54717.95 88888.00 2015-03-18 20:23:47.000 077 12511.50 187.70 54717.95 88888.00 2015-03-18 20:23:47.125 077 12511.45 187.70 54717.95 88888.00 2015-03-18 20:23:47.250 077 12511.48 187.75 54717.97 88888.00 2015-03-18 20:23:47.375 077 12511.50 187.78 54717.95 88888.00 2015-03-18 20:23:47.500 077 12511.55 187.78 54717.93 88888.00 2015-03-18 20:23:47.625 077 12511.50 187.80 54717.93 88888.00 2015-03-18 20:23:47.750 077 12511.50 187.85 54717.95 88888.00 2015-03-18 20:23:47.875 077 12511.50 187.90 54717.93 88888.00 2015-03-18 20:23:48.000 077 12511.52 187.90 54717.93 88888.00 2015-03-18 20:23:48.125 077 12511.50 187.93 54717.90 88888.00 2015-03-18 20:23:48.250 077 12511.50 187.90 54717.85 88888.00 2015-03-18 20:23:48.375 077 12511.58 187.95 54717.85 88888.00 2015-03-18 20:23:48.500 077 12511.62 188.03 54717.88 88888.00 2015-03-18 20:23:48.625 077 12511.65 188.03 54717.85 88888.00 2015-03-18 20:23:48.750 077 12511.52 188.05 54717.85 88888.00 2015-03-18 20:23:48.875 077 12511.55 188.07 54717.88 88888.00 2015-03-18 20:23:49.000 077 12511.58 188.07 54717.82 88888.00 2015-03-18 20:23:49.125 077 12511.55 188.12 54717.78 88888.00 2015-03-18 20:23:49.250 077 12511.55 188.18 54717.80 88888.00 2015-03-18 20:23:49.375 077 12511.62 188.18 54717.78 88888.00 2015-03-18 20:23:49.500 077 12511.58 188.20 54717.78 88888.00 2015-03-18 20:23:49.625 077 12511.58 188.28 54717.80 88888.00 2015-03-18 20:23:49.750 077 12511.50 188.28 54717.78 88888.00 2015-03-18 20:23:49.875 077 12511.45 188.32 54717.78 88888.00 2015-03-18 20:23:50.000 077 12511.48 188.35 54717.75 88888.00 2015-03-18 20:23:50.125 077 12511.42 188.40 54717.75 88888.00 2015-03-18 20:23:50.250 077 12511.40 188.43 54717.75 88888.00 2015-03-18 20:23:50.375 077 12511.42 188.50 54717.78 88888.00 2015-03-18 20:23:50.500 077 12511.45 188.55 54717.75 88888.00 2015-03-18 20:23:50.625 077 12511.48 188.57 54717.75 88888.00 2015-03-18 20:23:50.750 077 12511.50 188.60 54717.72 88888.00 2015-03-18 20:23:50.875 077 12511.52 188.68 54717.72 88888.00 2015-03-18 20:23:51.000 077 12511.50 188.70 54717.70 88888.00 2015-03-18 20:23:51.125 077 12511.55 188.80 54717.72 88888.00 2015-03-18 20:23:51.250 077 12511.55 188.82 54717.70 88888.00 2015-03-18 20:23:51.375 077 12511.58 188.88 54717.70 88888.00 2015-03-18 20:23:51.500 077 12511.52 188.90 54717.70 88888.00 2015-03-18 20:23:51.625 077 12511.45 188.95 54717.70 88888.00 2015-03-18 20:23:51.750 077 12511.52 188.97 54717.65 88888.00 2015-03-18 20:23:51.875 077 12511.52 189.00 54717.65 88888.00 2015-03-18 20:23:52.000 077 12511.55 189.03 54717.62 88888.00 2015-03-18 20:23:52.125 077 12511.55 189.12 54717.62 88888.00 2015-03-18 20:23:52.250 077 12511.48 189.18 54717.62 88888.00 2015-03-18 20:23:52.375 077 12511.45 189.15 54717.57 88888.00 2015-03-18 20:23:52.500 077 12511.42 189.20 54717.60 88888.00 2015-03-18 20:23:52.625 077 12511.45 189.32 54717.60 88888.00 2015-03-18 20:23:52.750 077 12511.38 189.38 54717.60 88888.00 2015-03-18 20:23:52.875 077 12511.40 189.40 54717.60 88888.00 2015-03-18 20:23:53.000 077 12511.52 189.47 54717.57 88888.00 2015-03-18 20:23:53.125 077 12511.48 189.50 54717.60 88888.00 2015-03-18 20:23:53.250 077 12511.45 189.47 54717.55 88888.00 2015-03-18 20:23:53.375 077 12511.52 189.57 54717.55 88888.00 2015-03-18 20:23:53.500 077 12511.58 189.60 54717.55 88888.00 2015-03-18 20:23:53.625 077 12511.60 189.68 54717.53 88888.00 2015-03-18 20:23:53.750 077 12511.65 189.70 54717.53 88888.00 2015-03-18 20:23:53.875 077 12511.60 189.72 54717.50 88888.00 2015-03-18 20:23:54.000 077 12511.48 189.75 54717.47 88888.00 2015-03-18 20:23:54.125 077 12511.42 189.82 54717.50 88888.00 2015-03-18 20:23:54.250 077 12511.50 189.90 54717.50 88888.00 2015-03-18 20:23:54.375 077 12511.55 189.95 54717.47 88888.00 2015-03-18 20:23:54.500 077 12511.55 189.97 54717.45 88888.00 2015-03-18 20:23:54.625 077 12511.58 190.00 54717.45 88888.00 2015-03-18 20:23:54.750 077 12511.52 190.05 54717.45 88888.00 2015-03-18 20:23:54.875 077 12511.48 190.10 54717.43 88888.00 2015-03-18 20:23:55.000 077 12511.55 190.15 54717.38 88888.00 2015-03-18 20:23:55.125 077 12511.65 190.18 54717.38 88888.00 2015-03-18 20:23:55.250 077 12511.55 190.22 54717.38 88888.00 2015-03-18 20:23:55.375 077 12511.58 190.28 54717.40 88888.00 2015-03-18 20:23:55.500 077 12511.65 190.30 54717.38 88888.00 2015-03-18 20:23:55.625 077 12511.70 190.32 54717.35 88888.00 2015-03-18 20:23:55.750 077 12511.70 190.35 54717.32 88888.00 2015-03-18 20:23:55.875 077 12511.62 190.38 54717.30 88888.00 2015-03-18 20:23:56.000 077 12511.62 190.43 54717.30 88888.00 2015-03-18 20:23:56.125 077 12511.62 190.43 54717.32 88888.00 2015-03-18 20:23:56.250 077 12511.60 190.43 54717.30 88888.00 2015-03-18 20:23:56.375 077 12511.65 190.47 54717.30 88888.00 2015-03-18 20:23:56.500 077 12511.67 190.47 54717.28 88888.00 2015-03-18 20:23:56.625 077 12511.67 190.47 54717.28 88888.00 2015-03-18 20:23:56.750 077 12511.67 190.53 54717.22 88888.00 2015-03-18 20:23:56.875 077 12511.67 190.55 54717.22 88888.00 2015-03-18 20:23:57.000 077 12511.67 190.55 54717.25 88888.00 2015-03-18 20:23:57.125 077 12511.65 190.57 54717.25 88888.00 2015-03-18 20:23:57.250 077 12511.58 190.55 54717.22 88888.00 2015-03-18 20:23:57.375 077 12511.60 190.55 54717.20 88888.00 2015-03-18 20:23:57.500 077 12511.65 190.62 54717.20 88888.00 2015-03-18 20:23:57.625 077 12511.67 190.65 54717.18 88888.00 2015-03-18 20:23:57.750 077 12511.67 190.62 54717.18 88888.00 2015-03-18 20:23:57.875 077 12511.62 190.62 54717.22 88888.00 2015-03-18 20:23:58.000 077 12511.70 190.65 54717.18 88888.00 2015-03-18 20:23:58.125 077 12511.67 190.62 54717.18 88888.00 2015-03-18 20:23:58.250 077 12511.62 190.60 54717.18 88888.00 2015-03-18 20:23:58.375 077 12511.60 190.60 54717.18 88888.00 2015-03-18 20:23:58.500 077 12511.62 190.62 54717.18 88888.00 2015-03-18 20:23:58.625 077 12511.67 190.62 54717.15 88888.00 2015-03-18 20:23:58.750 077 12511.73 190.62 54717.10 88888.00 2015-03-18 20:23:58.875 077 12511.67 190.62 54717.07 88888.00 2015-03-18 20:23:59.000 077 12511.62 190.60 54717.07 88888.00 2015-03-18 20:23:59.125 077 12511.67 190.60 54717.10 88888.00 2015-03-18 20:23:59.250 077 12511.73 190.55 54717.12 88888.00 2015-03-18 20:23:59.375 077 12511.73 190.57 54717.12 88888.00 2015-03-18 20:23:59.500 077 12511.75 190.57 54717.05 88888.00 2015-03-18 20:23:59.625 077 12511.75 190.55 54717.05 88888.00 2015-03-18 20:23:59.750 077 12511.73 190.55 54717.05 88888.00 2015-03-18 20:23:59.875 077 12511.70 190.53 54717.07 88888.00 2015-03-18 20:24:00.000 077 12511.70 190.53 54717.05 88888.00 2015-03-18 20:24:00.125 077 12511.67 190.53 54717.05 88888.00 2015-03-18 20:24:00.250 077 12511.70 190.47 54717.03 88888.00 2015-03-18 20:24:00.375 077 12511.67 190.45 54717.03 88888.00 2015-03-18 20:24:00.500 077 12511.62 190.45 54717.00 88888.00 2015-03-18 20:24:00.625 077 12511.62 190.40 54717.00 88888.00 2015-03-18 20:24:00.750 077 12511.65 190.40 54717.03 88888.00 2015-03-18 20:24:00.875 077 12511.65 190.40 54717.00 88888.00 2015-03-18 20:24:01.000 077 12511.67 190.38 54716.97 88888.00 2015-03-18 20:24:01.125 077 12511.73 190.38 54716.97 88888.00 2015-03-18 20:24:01.250 077 12511.67 190.30 54716.95 88888.00 2015-03-18 20:24:01.375 077 12511.75 190.32 54716.93 88888.00 2015-03-18 20:24:01.500 077 12511.77 190.30 54716.95 88888.00 2015-03-18 20:24:01.625 077 12511.77 190.28 54716.95 88888.00 2015-03-18 20:24:01.750 077 12511.77 190.28 54716.93 88888.00 2015-03-18 20:24:01.875 077 12511.73 190.28 54716.93 88888.00 2015-03-18 20:24:02.000 077 12511.75 190.25 54716.93 88888.00 2015-03-18 20:24:02.125 077 12511.77 190.22 54716.90 88888.00 2015-03-18 20:24:02.250 077 12511.77 190.18 54716.90 88888.00 2015-03-18 20:24:02.375 077 12511.77 190.20 54716.90 88888.00 2015-03-18 20:24:02.500 077 12511.77 190.20 54716.93 88888.00 2015-03-18 20:24:02.625 077 12511.75 190.20 54716.88 88888.00 2015-03-18 20:24:02.750 077 12511.75 190.12 54716.85 88888.00 2015-03-18 20:24:02.875 077 12511.75 190.12 54716.82 88888.00 2015-03-18 20:24:03.000 077 12511.75 190.10 54716.82 88888.00 2015-03-18 20:24:03.125 077 12511.80 190.10 54716.82 88888.00 2015-03-18 20:24:03.250 077 12511.80 190.10 54716.85 88888.00 2015-03-18 20:24:03.375 077 12511.85 190.10 54716.85 88888.00 2015-03-18 20:24:03.500 077 12511.83 190.07 54716.82 88888.00 2015-03-18 20:24:03.625 077 12511.83 190.07 54716.78 88888.00 2015-03-18 20:24:03.750 077 12511.90 190.12 54716.78 88888.00 2015-03-18 20:24:03.875 077 12511.90 190.15 54716.80 88888.00 2015-03-18 20:24:04.000 077 12511.88 190.10 54716.75 88888.00 2015-03-18 20:24:04.125 077 12511.83 190.10 54716.78 88888.00 2015-03-18 20:24:04.250 077 12511.88 190.12 54716.78 88888.00 2015-03-18 20:24:04.375 077 12511.92 190.15 54716.75 88888.00 2015-03-18 20:24:04.500 077 12511.90 190.15 54716.72 88888.00 2015-03-18 20:24:04.625 077 12511.95 190.18 54716.72 88888.00 2015-03-18 20:24:04.750 077 12511.95 190.18 54716.72 88888.00 2015-03-18 20:24:04.875 077 12511.95 190.22 54716.72 88888.00 2015-03-18 20:24:05.000 077 12511.98 190.20 54716.75 88888.00 2015-03-18 20:24:05.125 077 12511.98 190.22 54716.75 88888.00 2015-03-18 20:24:05.250 077 12511.98 190.25 54716.72 88888.00 2015-03-18 20:24:05.375 077 12512.02 190.28 54716.68 88888.00 2015-03-18 20:24:05.500 077 12512.02 190.28 54716.68 88888.00 2015-03-18 20:24:05.625 077 12512.00 190.32 54716.68 88888.00 2015-03-18 20:24:05.750 077 12512.00 190.35 54716.65 88888.00 2015-03-18 20:24:05.875 077 12512.10 190.35 54716.65 88888.00 2015-03-18 20:24:06.000 077 12512.08 190.38 54716.62 88888.00 2015-03-18 20:24:06.125 077 12512.10 190.38 54716.62 88888.00 2015-03-18 20:24:06.250 077 12512.08 190.40 54716.62 88888.00 2015-03-18 20:24:06.375 077 12512.10 190.43 54716.60 88888.00 2015-03-18 20:24:06.500 077 12512.10 190.47 54716.53 88888.00 2015-03-18 20:24:06.625 077 12512.15 190.50 54716.53 88888.00 2015-03-18 20:24:06.750 077 12512.15 190.53 54716.53 88888.00 2015-03-18 20:24:06.875 077 12512.10 190.55 54716.53 88888.00 2015-03-18 20:24:07.000 077 12512.12 190.57 54716.50 88888.00 2015-03-18 20:24:07.125 077 12512.23 190.60 54716.50 88888.00 2015-03-18 20:24:07.250 077 12512.20 190.62 54716.50 88888.00 2015-03-18 20:24:07.375 077 12512.20 190.70 54716.53 88888.00 2015-03-18 20:24:07.500 077 12512.23 190.72 54716.50 88888.00 2015-03-18 20:24:07.625 077 12512.25 190.72 54716.45 88888.00 2015-03-18 20:24:07.750 077 12512.33 190.72 54716.45 88888.00 2015-03-18 20:24:07.875 077 12512.38 190.75 54716.43 88888.00 2015-03-18 20:24:08.000 077 12512.35 190.78 54716.40 88888.00 2015-03-18 20:24:08.125 077 12512.35 190.82 54716.40 88888.00 2015-03-18 20:24:08.250 077 12512.30 190.82 54716.43 88888.00 2015-03-18 20:24:08.375 077 12512.33 190.85 54716.40 88888.00 2015-03-18 20:24:08.500 077 12512.38 190.88 54716.40 88888.00 2015-03-18 20:24:08.625 077 12512.42 190.90 54716.38 88888.00 2015-03-18 20:24:08.750 077 12512.38 190.93 54716.38 88888.00 2015-03-18 20:24:08.875 077 12512.42 190.93 54716.32 88888.00 2015-03-18 20:24:09.000 077 12512.45 190.95 54716.32 88888.00 2015-03-18 20:24:09.125 077 12512.45 190.97 54716.35 88888.00 2015-03-18 20:24:09.250 077 12512.40 191.00 54716.35 88888.00 2015-03-18 20:24:09.375 077 12512.35 191.00 54716.30 88888.00 2015-03-18 20:24:09.500 077 12512.35 191.03 54716.32 88888.00 2015-03-18 20:24:09.625 077 12512.42 191.03 54716.32 88888.00 2015-03-18 20:24:09.750 077 12512.50 191.00 54716.30 88888.00 2015-03-18 20:24:09.875 077 12512.48 191.05 54716.30 88888.00 2015-03-18 20:24:10.000 077 12512.42 191.05 54716.30 88888.00 2015-03-18 20:24:10.125 077 12512.48 191.05 54716.25 88888.00 2015-03-18 20:24:10.250 077 12512.48 191.07 54716.28 88888.00 2015-03-18 20:24:10.375 077 12512.48 191.07 54716.28 88888.00 2015-03-18 20:24:10.500 077 12512.45 191.10 54716.25 88888.00 2015-03-18 20:24:10.625 077 12512.45 191.10 54716.28 88888.00 2015-03-18 20:24:10.750 077 12512.50 191.10 54716.28 88888.00 2015-03-18 20:24:10.875 077 12512.52 191.07 54716.28 88888.00 2015-03-18 20:24:11.000 077 12512.50 191.10 54716.25 88888.00 2015-03-18 20:24:11.125 077 12512.45 191.10 54716.25 88888.00 2015-03-18 20:24:11.250 077 12512.45 191.07 54716.22 88888.00 2015-03-18 20:24:11.375 077 12512.48 191.10 54716.28 88888.00 2015-03-18 20:24:11.500 077 12512.45 191.07 54716.22 88888.00 2015-03-18 20:24:11.625 077 12512.45 191.12 54716.25 88888.00 2015-03-18 20:24:11.750 077 12512.40 191.10 54716.22 88888.00 2015-03-18 20:24:11.875 077 12512.40 191.10 54716.22 88888.00 2015-03-18 20:24:12.000 077 12512.42 191.07 54716.18 88888.00 2015-03-18 20:24:12.125 077 12512.42 191.05 54716.20 88888.00 2015-03-18 20:24:12.250 077 12512.33 191.00 54716.15 88888.00 2015-03-18 20:24:12.375 077 12512.33 191.00 54716.20 88888.00 2015-03-18 20:24:12.500 077 12512.30 191.10 54716.20 88888.00 2015-03-18 20:24:12.625 077 12512.30 191.07 54716.18 88888.00 2015-03-18 20:24:12.750 077 12512.30 191.03 54716.18 88888.00 2015-03-18 20:24:12.875 077 12512.33 191.03 54716.15 88888.00 2015-03-18 20:24:13.000 077 12512.38 191.07 54716.15 88888.00 2015-03-18 20:24:13.125 077 12512.35 191.07 54716.15 88888.00 2015-03-18 20:24:13.250 077 12512.30 191.07 54716.15 88888.00 2015-03-18 20:24:13.375 077 12512.35 191.10 54716.15 88888.00 2015-03-18 20:24:13.500 077 12512.42 191.10 54716.12 88888.00 2015-03-18 20:24:13.625 077 12512.40 191.07 54716.10 88888.00 2015-03-18 20:24:13.750 077 12512.40 191.07 54716.10 88888.00 2015-03-18 20:24:13.875 077 12512.40 191.05 54716.10 88888.00 2015-03-18 20:24:14.000 077 12512.40 191.03 54716.05 88888.00 2015-03-18 20:24:14.125 077 12512.38 191.07 54716.07 88888.00 2015-03-18 20:24:14.250 077 12512.27 191.05 54716.10 88888.00 2015-03-18 20:24:14.375 077 12512.25 191.07 54716.07 88888.00 2015-03-18 20:24:14.500 077 12512.20 191.05 54716.05 88888.00 2015-03-18 20:24:14.625 077 12512.17 191.05 54716.07 88888.00 2015-03-18 20:24:14.750 077 12512.10 191.07 54716.07 88888.00 2015-03-18 20:24:14.875 077 12512.08 191.07 54716.05 88888.00 2015-03-18 20:24:15.000 077 12512.12 191.05 54716.03 88888.00 2015-03-18 20:24:15.125 077 12512.17 191.10 54716.05 88888.00 2015-03-18 20:24:15.250 077 12512.15 191.10 54716.07 88888.00 2015-03-18 20:24:15.375 077 12512.23 191.10 54716.07 88888.00 2015-03-18 20:24:15.500 077 12512.27 191.12 54716.05 88888.00 2015-03-18 20:24:15.625 077 12512.25 191.10 54716.05 88888.00 2015-03-18 20:24:15.750 077 12512.25 191.10 54716.00 88888.00 2015-03-18 20:24:15.875 077 12512.27 191.10 54715.95 88888.00 2015-03-18 20:24:16.000 077 12512.35 191.10 54715.95 88888.00 2015-03-18 20:24:16.125 077 12512.40 191.15 54715.97 88888.00 2015-03-18 20:24:16.250 077 12512.45 191.12 54715.97 88888.00 2015-03-18 20:24:16.375 077 12512.42 191.15 54715.95 88888.00 2015-03-18 20:24:16.500 077 12512.48 191.15 54715.93 88888.00 2015-03-18 20:24:16.625 077 12512.42 191.15 54715.90 88888.00 2015-03-18 20:24:16.750 077 12512.38 191.18 54715.93 88888.00 2015-03-18 20:24:16.875 077 12512.45 191.20 54715.93 88888.00 2015-03-18 20:24:17.000 077 12512.50 191.20 54715.90 88888.00 2015-03-18 20:24:17.125 077 12512.58 191.20 54715.90 88888.00 2015-03-18 20:24:17.250 077 12512.58 191.18 54715.85 88888.00 2015-03-18 20:24:17.375 077 12512.60 191.18 54715.85 88888.00 2015-03-18 20:24:17.500 077 12512.65 191.20 54715.85 88888.00 2015-03-18 20:24:17.625 077 12512.67 191.25 54715.85 88888.00 2015-03-18 20:24:17.750 077 12512.73 191.25 54715.82 88888.00 2015-03-18 20:24:17.875 077 12512.80 191.25 54715.85 88888.00 2015-03-18 20:24:18.000 077 12512.83 191.28 54715.82 88888.00 2015-03-18 20:24:18.125 077 12512.83 191.30 54715.82 88888.00 2015-03-18 20:24:18.250 077 12512.83 191.32 54715.80 88888.00 2015-03-18 20:24:18.375 077 12512.88 191.32 54715.80 88888.00 2015-03-18 20:24:18.500 077 12512.88 191.35 54715.78 88888.00 2015-03-18 20:24:18.625 077 12512.92 191.40 54715.75 88888.00 2015-03-18 20:24:18.750 077 12512.92 191.40 54715.75 88888.00 2015-03-18 20:24:18.875 077 12512.90 191.43 54715.72 88888.00 2015-03-18 20:24:19.000 077 12512.92 191.47 54715.70 88888.00 2015-03-18 20:24:19.125 077 12513.02 191.53 54715.70 88888.00 2015-03-18 20:24:19.250 077 12513.05 191.55 54715.70 88888.00 2015-03-18 20:24:19.375 077 12513.08 191.57 54715.68 88888.00 2015-03-18 20:24:19.500 077 12513.02 191.57 54715.65 88888.00 2015-03-18 20:24:19.625 077 12513.10 191.62 54715.65 88888.00 2015-03-18 20:24:19.750 077 12513.15 191.65 54715.65 88888.00 2015-03-18 20:24:19.875 077 12513.17 191.70 54715.60 88888.00 2015-03-18 20:24:20.000 077 12513.23 191.72 54715.60 88888.00 2015-03-18 20:24:20.125 077 12513.27 191.72 54715.60 88888.00 2015-03-18 20:24:20.250 077 12513.33 191.78 54715.60 88888.00 2015-03-18 20:24:20.375 077 12513.45 191.78 54715.57 88888.00 2015-03-18 20:24:20.500 077 12513.52 191.78 54715.55 88888.00 2015-03-18 20:24:20.625 077 12513.55 191.82 54715.53 88888.00 2015-03-18 20:24:20.750 077 12513.55 191.88 54715.53 88888.00 2015-03-18 20:24:20.875 077 12513.62 191.90 54715.53 88888.00 2015-03-18 20:24:21.000 077 12513.70 191.93 54715.47 88888.00 2015-03-18 20:24:21.125 077 12513.73 191.90 54715.53 88888.00 2015-03-18 20:24:21.250 077 12513.70 191.93 54715.50 88888.00 2015-03-18 20:24:21.375 077 12513.80 192.00 54715.47 88888.00 2015-03-18 20:24:21.500 077 12513.88 192.00 54715.47 88888.00 2015-03-18 20:24:21.625 077 12513.95 192.03 54715.43 88888.00 2015-03-18 20:24:21.750 077 12514.00 192.03 54715.43 88888.00 2015-03-18 20:24:21.875 077 12514.02 192.00 54715.40 88888.00 2015-03-18 20:24:22.000 077 12514.02 192.03 54715.43 88888.00 2015-03-18 20:24:22.125 077 12514.05 192.00 54715.43 88888.00 2015-03-18 20:24:22.250 077 12514.08 192.00 54715.45 88888.00 2015-03-18 20:24:22.375 077 12514.23 192.03 54715.43 88888.00 2015-03-18 20:24:22.500 077 12514.27 192.03 54715.40 88888.00 2015-03-18 20:24:22.625 077 12514.33 192.05 54715.43 88888.00 2015-03-18 20:24:22.750 077 12514.35 192.05 54715.38 88888.00 2015-03-18 20:24:22.875 077 12514.35 192.05 54715.40 88888.00 2015-03-18 20:24:23.000 077 12514.42 192.03 54715.38 88888.00 2015-03-18 20:24:23.125 077 12514.52 192.00 54715.38 88888.00 2015-03-18 20:24:23.250 077 12514.60 191.97 54715.38 88888.00 2015-03-18 20:24:23.375 077 12514.67 191.97 54715.35 88888.00 2015-03-18 20:24:23.500 077 12514.70 191.95 54715.38 88888.00 2015-03-18 20:24:23.625 077 12514.80 191.97 54715.38 88888.00 2015-03-18 20:24:23.750 077 12514.85 191.93 54715.32 88888.00 2015-03-18 20:24:23.875 077 12514.90 191.85 54715.32 88888.00 2015-03-18 20:24:24.000 077 12514.98 191.80 54715.35 88888.00 2015-03-18 20:24:24.125 077 12515.05 191.82 54715.38 88888.00 2015-03-18 20:24:24.250 077 12515.10 191.78 54715.35 88888.00 2015-03-18 20:24:24.375 077 12515.12 191.78 54715.38 88888.00 2015-03-18 20:24:24.500 077 12515.15 191.75 54715.38 88888.00 2015-03-18 20:24:24.625 077 12515.20 191.75 54715.38 88888.00 2015-03-18 20:24:24.750 077 12515.27 191.68 54715.35 88888.00 2015-03-18 20:24:24.875 077 12515.27 191.65 54715.35 88888.00 2015-03-18 20:24:25.000 077 12515.30 191.62 54715.35 88888.00 2015-03-18 20:24:25.125 077 12515.40 191.62 54715.35 88888.00 2015-03-18 20:24:25.250 077 12515.42 191.60 54715.32 88888.00 2015-03-18 20:24:25.375 077 12515.50 191.60 54715.32 88888.00 2015-03-18 20:24:25.500 077 12515.50 191.55 54715.32 88888.00 2015-03-18 20:24:25.625 077 12515.58 191.50 54715.35 88888.00 2015-03-18 20:24:25.750 077 12515.62 191.50 54715.35 88888.00 2015-03-18 20:24:25.875 077 12515.65 191.47 54715.35 88888.00 2015-03-18 20:24:26.000 077 12515.67 191.43 54715.32 88888.00 2015-03-18 20:24:26.125 077 12515.75 191.40 54715.35 88888.00 2015-03-18 20:24:26.250 077 12515.80 191.38 54715.35 88888.00 2015-03-18 20:24:26.375 077 12515.83 191.32 54715.32 88888.00 2015-03-18 20:24:26.500 077 12515.77 191.30 54715.32 88888.00 2015-03-18 20:24:26.625 077 12515.80 191.25 54715.32 88888.00 2015-03-18 20:24:26.750 077 12515.92 191.22 54715.32 88888.00 2015-03-18 20:24:26.875 077 12515.98 191.20 54715.35 88888.00 2015-03-18 20:24:27.000 077 12515.98 191.18 54715.32 88888.00 2015-03-18 20:24:27.125 077 12515.98 191.15 54715.35 88888.00 2015-03-18 20:24:27.250 077 12515.95 191.05 54715.35 88888.00 2015-03-18 20:24:27.375 077 12516.00 191.05 54715.32 88888.00 2015-03-18 20:24:27.500 077 12516.02 191.05 54715.32 88888.00 2015-03-18 20:24:27.625 077 12516.00 191.03 54715.32 88888.00 2015-03-18 20:24:27.750 077 12516.08 191.03 54715.32 88888.00 2015-03-18 20:24:27.875 077 12516.08 190.97 54715.32 88888.00 2015-03-18 20:24:28.000 077 12516.05 190.93 54715.30 88888.00 2015-03-18 20:24:28.125 077 12516.08 190.93 54715.32 88888.00 2015-03-18 20:24:28.250 077 12516.08 190.88 54715.35 88888.00 2015-03-18 20:24:28.375 077 12516.17 190.88 54715.35 88888.00 2015-03-18 20:24:28.500 077 12516.12 190.88 54715.35 88888.00 2015-03-18 20:24:28.625 077 12516.08 190.82 54715.35 88888.00 2015-03-18 20:24:28.750 077 12516.15 190.85 54715.35 88888.00 2015-03-18 20:24:28.875 077 12516.17 190.82 54715.38 88888.00 2015-03-18 20:24:29.000 077 12516.15 190.80 54715.35 88888.00 2015-03-18 20:24:29.125 077 12516.10 190.75 54715.38 88888.00 2015-03-18 20:24:29.250 077 12516.08 190.72 54715.38 88888.00 2015-03-18 20:24:29.375 077 12516.10 190.72 54715.38 88888.00 2015-03-18 20:24:29.500 077 12516.10 190.75 54715.40 88888.00 2015-03-18 20:24:29.625 077 12516.12 190.72 54715.38 88888.00 2015-03-18 20:24:29.750 077 12516.17 190.68 54715.40 88888.00 2015-03-18 20:24:29.875 077 12516.15 190.70 54715.38 88888.00 2015-03-18 20:24:30.000 077 12516.12 190.68 54715.40 88888.00 2015-03-18 20:24:30.125 077 12516.17 190.68 54715.38 88888.00 2015-03-18 20:24:30.250 077 12516.27 190.65 54715.40 88888.00 2015-03-18 20:24:30.375 077 12516.25 190.62 54715.40 88888.00 2015-03-18 20:24:30.500 077 12516.15 190.57 54715.40 88888.00 2015-03-18 20:24:30.625 077 12516.15 190.53 54715.40 88888.00 2015-03-18 20:24:30.750 077 12516.20 190.53 54715.35 88888.00 2015-03-18 20:24:30.875 077 12516.23 190.55 54715.35 88888.00 2015-03-18 20:24:31.000 077 12516.30 190.50 54715.35 88888.00 2015-03-18 20:24:31.125 077 12516.30 190.47 54715.40 88888.00 2015-03-18 20:24:31.250 077 12516.23 190.47 54715.40 88888.00 2015-03-18 20:24:31.375 077 12516.20 190.47 54715.40 88888.00 2015-03-18 20:24:31.500 077 12516.15 190.45 54715.38 88888.00 2015-03-18 20:24:31.625 077 12516.15 190.43 54715.38 88888.00 2015-03-18 20:24:31.750 077 12516.20 190.45 54715.38 88888.00 2015-03-18 20:24:31.875 077 12516.25 190.40 54715.35 88888.00 2015-03-18 20:24:32.000 077 12516.23 190.40 54715.35 88888.00 2015-03-18 20:24:32.125 077 12516.20 190.40 54715.38 88888.00 2015-03-18 20:24:32.250 077 12516.17 190.32 54715.38 88888.00 2015-03-18 20:24:32.375 077 12516.20 190.32 54715.38 88888.00 2015-03-18 20:24:32.500 077 12516.25 190.30 54715.38 88888.00 2015-03-18 20:24:32.625 077 12516.20 190.28 54715.38 88888.00 2015-03-18 20:24:32.750 077 12516.15 190.28 54715.35 88888.00 2015-03-18 20:24:32.875 077 12516.08 190.28 54715.32 88888.00 2015-03-18 20:24:33.000 077 12516.08 190.18 54715.30 88888.00 2015-03-18 20:24:33.125 077 12516.10 190.18 54715.35 88888.00 2015-03-18 20:24:33.250 077 12516.08 190.18 54715.35 88888.00 2015-03-18 20:24:33.375 077 12516.10 190.18 54715.35 88888.00 2015-03-18 20:24:33.500 077 12516.12 190.15 54715.35 88888.00 2015-03-18 20:24:33.625 077 12516.10 190.10 54715.35 88888.00 2015-03-18 20:24:33.750 077 12516.08 190.07 54715.32 88888.00 2015-03-18 20:24:33.875 077 12516.05 190.05 54715.32 88888.00 2015-03-18 20:24:34.000 077 12516.02 190.03 54715.32 88888.00 2015-03-18 20:24:34.125 077 12516.10 190.00 54715.35 88888.00 2015-03-18 20:24:34.250 077 12516.10 189.97 54715.35 88888.00 2015-03-18 20:24:34.375 077 12516.08 189.95 54715.32 88888.00 2015-03-18 20:24:34.500 077 12516.02 189.90 54715.32 88888.00 2015-03-18 20:24:34.625 077 12516.02 189.90 54715.35 88888.00 2015-03-18 20:24:34.750 077 12516.08 189.85 54715.38 88888.00 2015-03-18 20:24:34.875 077 12516.05 189.80 54715.35 88888.00 2015-03-18 20:24:35.000 077 12516.08 189.75 54715.38 88888.00 2015-03-18 20:24:35.125 077 12516.08 189.70 54715.38 88888.00 2015-03-18 20:24:35.250 077 12516.05 189.70 54715.38 88888.00 2015-03-18 20:24:35.375 077 12516.02 189.70 54715.38 88888.00 2015-03-18 20:24:35.500 077 12515.98 189.68 54715.38 88888.00 2015-03-18 20:24:35.625 077 12515.98 189.62 54715.40 88888.00 2015-03-18 20:24:35.750 077 12516.02 189.60 54715.38 88888.00 2015-03-18 20:24:35.875 077 12515.95 189.55 54715.35 88888.00 2015-03-18 20:24:36.000 077 12515.92 189.53 54715.35 88888.00 2015-03-18 20:24:36.125 077 12515.98 189.53 54715.38 88888.00 2015-03-18 20:24:36.250 077 12515.98 189.50 54715.38 88888.00 2015-03-18 20:24:36.375 077 12516.10 189.50 54715.35 88888.00 2015-03-18 20:24:36.500 077 12516.12 189.45 54715.32 88888.00 2015-03-18 20:24:36.625 077 12516.15 189.45 54715.35 88888.00 2015-03-18 20:24:36.750 077 12516.17 189.40 54715.35 88888.00 2015-03-18 20:24:36.875 077 12516.15 189.35 54715.38 88888.00 2015-03-18 20:24:37.000 077 12516.12 189.35 54715.35 88888.00 2015-03-18 20:24:37.125 077 12516.12 189.32 54715.35 88888.00 2015-03-18 20:24:37.250 077 12516.20 189.28 54715.38 88888.00 2015-03-18 20:24:37.375 077 12516.20 189.28 54715.38 88888.00 2015-03-18 20:24:37.500 077 12516.25 189.25 54715.35 88888.00 2015-03-18 20:24:37.625 077 12516.25 189.22 54715.35 88888.00 2015-03-18 20:24:37.750 077 12516.23 189.18 54715.30 88888.00 2015-03-18 20:24:37.875 077 12516.23 189.18 54715.32 88888.00 2015-03-18 20:24:38.000 077 12516.38 189.20 54715.32 88888.00 2015-03-18 20:24:38.125 077 12516.38 189.15 54715.38 88888.00 2015-03-18 20:24:38.250 077 12516.38 189.10 54715.38 88888.00 2015-03-18 20:24:38.375 077 12516.50 189.07 54715.35 88888.00 2015-03-18 20:24:38.500 077 12516.50 189.10 54715.35 88888.00 2015-03-18 20:24:38.625 077 12516.60 189.12 54715.35 88888.00 2015-03-18 20:24:38.750 077 12516.67 189.07 54715.35 88888.00 2015-03-18 20:24:38.875 077 12516.70 189.05 54715.32 88888.00 2015-03-18 20:24:39.000 077 12516.75 189.07 54715.28 88888.00 2015-03-18 20:24:39.125 077 12516.85 189.05 54715.32 88888.00 2015-03-18 20:24:39.250 077 12516.90 189.03 54715.35 88888.00 2015-03-18 20:24:39.375 077 12516.98 189.03 54715.30 88888.00 2015-03-18 20:24:39.500 077 12517.02 189.03 54715.32 88888.00 2015-03-18 20:24:39.625 077 12517.12 189.00 54715.30 88888.00 2015-03-18 20:24:39.750 077 12517.15 189.00 54715.32 88888.00 2015-03-18 20:24:39.875 077 12517.15 188.95 54715.30 88888.00 2015-03-18 20:24:40.000 077 12517.17 188.95 54715.28 88888.00 2015-03-18 20:24:40.125 077 12517.27 188.97 54715.30 88888.00 2015-03-18 20:24:40.250 077 12517.40 189.00 54715.32 88888.00 2015-03-18 20:24:40.375 077 12517.48 189.00 54715.30 88888.00 2015-03-18 20:24:40.500 077 12517.52 188.97 54715.30 88888.00 2015-03-18 20:24:40.625 077 12517.52 188.95 54715.25 88888.00 2015-03-18 20:24:40.750 077 12517.52 188.97 54715.25 88888.00 2015-03-18 20:24:40.875 077 12517.62 189.00 54715.28 88888.00 2015-03-18 20:24:41.000 077 12517.70 189.00 54715.28 88888.00 2015-03-18 20:24:41.125 077 12517.77 189.03 54715.28 88888.00 2015-03-18 20:24:41.250 077 12517.80 189.00 54715.25 88888.00 2015-03-18 20:24:41.375 077 12517.85 189.00 54715.25 88888.00 2015-03-18 20:24:41.500 077 12517.92 189.00 54715.28 88888.00 2015-03-18 20:24:41.625 077 12517.92 189.00 54715.22 88888.00 2015-03-18 20:24:41.750 077 12517.95 189.03 54715.22 88888.00 2015-03-18 20:24:41.875 077 12518.08 189.00 54715.25 88888.00 2015-03-18 20:24:42.000 077 12518.17 189.00 54715.22 88888.00 2015-03-18 20:24:42.125 077 12518.20 189.03 54715.25 88888.00 2015-03-18 20:24:42.250 077 12518.17 189.03 54715.25 88888.00 2015-03-18 20:24:42.375 077 12518.20 189.03 54715.28 88888.00 2015-03-18 20:24:42.500 077 12518.17 189.00 54715.30 88888.00 2015-03-18 20:24:42.625 077 12518.17 188.97 54715.22 88888.00 2015-03-18 20:24:42.750 077 12518.15 188.97 54715.20 88888.00 2015-03-18 20:24:42.875 077 12518.30 188.97 54715.20 88888.00 2015-03-18 20:24:43.000 077 12518.38 189.00 54715.22 88888.00 2015-03-18 20:24:43.125 077 12518.42 189.03 54715.25 88888.00 2015-03-18 20:24:43.250 077 12518.40 189.00 54715.22 88888.00 2015-03-18 20:24:43.375 077 12518.38 189.05 54715.25 88888.00 2015-03-18 20:24:43.500 077 12518.38 189.03 54715.28 88888.00 2015-03-18 20:24:43.625 077 12518.40 189.03 54715.28 88888.00 2015-03-18 20:24:43.750 077 12518.50 189.05 54715.28 88888.00 2015-03-18 20:24:43.875 077 12518.52 189.03 54715.28 88888.00 2015-03-18 20:24:44.000 077 12518.45 189.03 54715.25 88888.00 2015-03-18 20:24:44.125 077 12518.42 189.07 54715.28 88888.00 2015-03-18 20:24:44.250 077 12518.45 189.10 54715.30 88888.00 2015-03-18 20:24:44.375 077 12518.52 189.10 54715.28 88888.00 2015-03-18 20:24:44.500 077 12518.50 189.07 54715.30 88888.00 2015-03-18 20:24:44.625 077 12518.45 189.07 54715.32 88888.00 2015-03-18 20:24:44.750 077 12518.50 189.10 54715.32 88888.00 2015-03-18 20:24:44.875 077 12518.52 189.12 54715.32 88888.00 2015-03-18 20:24:45.000 077 12518.52 189.15 54715.32 88888.00 2015-03-18 20:24:45.125 077 12518.50 189.18 54715.38 88888.00 2015-03-18 20:24:45.250 077 12518.50 189.18 54715.40 88888.00 2015-03-18 20:24:45.375 077 12518.52 189.20 54715.40 88888.00 2015-03-18 20:24:45.500 077 12518.48 189.20 54715.40 88888.00 2015-03-18 20:24:45.625 077 12518.45 189.22 54715.35 88888.00 2015-03-18 20:24:45.750 077 12518.45 189.28 54715.38 88888.00 2015-03-18 20:24:45.875 077 12518.48 189.28 54715.43 88888.00 2015-03-18 20:24:46.000 077 12518.48 189.28 54715.47 88888.00 2015-03-18 20:24:46.125 077 12518.42 189.30 54715.53 88888.00 2015-03-18 20:24:46.250 077 12518.42 189.32 54715.50 88888.00 2015-03-18 20:24:46.375 077 12518.48 189.35 54715.50 88888.00 2015-03-18 20:24:46.500 077 12518.42 189.38 54715.47 88888.00 2015-03-18 20:24:46.625 077 12518.42 189.35 54715.50 88888.00 2015-03-18 20:24:46.750 077 12518.45 189.38 54715.50 88888.00 2015-03-18 20:24:46.875 077 12518.45 189.38 54715.55 88888.00 2015-03-18 20:24:47.000 077 12518.45 189.40 54715.53 88888.00 2015-03-18 20:24:47.125 077 12518.38 189.45 54715.53 88888.00 2015-03-18 20:24:47.250 077 12518.38 189.43 54715.57 88888.00 2015-03-18 20:24:47.375 077 12518.40 189.45 54715.57 88888.00 2015-03-18 20:24:47.500 077 12518.40 189.50 54715.62 88888.00 2015-03-18 20:24:47.625 077 12518.38 189.50 54715.65 88888.00 2015-03-18 20:24:47.750 077 12518.42 189.50 54715.65 88888.00 2015-03-18 20:24:47.875 077 12518.35 189.50 54715.68 88888.00 2015-03-18 20:24:48.000 077 12518.33 189.47 54715.65 88888.00 2015-03-18 20:24:48.125 077 12518.30 189.47 54715.68 88888.00 2015-03-18 20:24:48.250 077 12518.27 189.50 54715.68 88888.00 2015-03-18 20:24:48.375 077 12518.30 189.55 54715.70 88888.00 2015-03-18 20:24:48.500 077 12518.25 189.55 54715.72 88888.00 2015-03-18 20:24:48.625 077 12518.27 189.50 54715.75 88888.00 2015-03-18 20:24:48.750 077 12518.25 189.53 54715.78 88888.00 2015-03-18 20:24:48.875 077 12518.20 189.57 54715.78 88888.00 2015-03-18 20:24:49.000 077 12518.15 189.57 54715.80 88888.00 2015-03-18 20:24:49.125 077 12518.08 189.57 54715.82 88888.00 2015-03-18 20:24:49.250 077 12518.02 189.57 54715.82 88888.00 2015-03-18 20:24:49.375 077 12518.05 189.60 54715.85 88888.00 2015-03-18 20:24:49.500 077 12518.02 189.62 54715.85 88888.00 2015-03-18 20:24:49.625 077 12517.95 189.60 54715.85 88888.00 2015-03-18 20:24:49.750 077 12517.92 189.62 54715.88 88888.00 2015-03-18 20:24:49.875 077 12517.95 189.65 54715.88 88888.00 2015-03-18 20:24:50.000 077 12517.95 189.68 54715.90 88888.00 2015-03-18 20:24:50.125 077 12517.90 189.65 54715.93 88888.00 2015-03-18 20:24:50.250 077 12517.85 189.68 54715.97 88888.00 2015-03-18 20:24:50.375 077 12517.88 189.72 54715.97 88888.00 2015-03-18 20:24:50.500 077 12517.85 189.78 54715.97 88888.00 2015-03-18 20:24:50.625 077 12517.88 189.78 54715.97 88888.00 2015-03-18 20:24:50.750 077 12517.85 189.80 54715.97 88888.00 2015-03-18 20:24:50.875 077 12517.77 189.82 54715.97 88888.00 2015-03-18 20:24:51.000 077 12517.75 189.88 54716.00 88888.00 2015-03-18 20:24:51.125 077 12517.70 189.90 54716.05 88888.00 2015-03-18 20:24:51.250 077 12517.70 189.93 54716.07 88888.00 2015-03-18 20:24:51.375 077 12517.73 189.95 54716.07 88888.00 2015-03-18 20:24:51.500 077 12517.70 189.95 54716.05 88888.00 2015-03-18 20:24:51.625 077 12517.65 190.03 54716.07 88888.00 2015-03-18 20:24:51.750 077 12517.65 190.07 54716.07 88888.00 2015-03-18 20:24:51.875 077 12517.67 190.10 54716.07 88888.00 2015-03-18 20:24:52.000 077 12517.67 190.10 54716.07 88888.00 2015-03-18 20:24:52.125 077 12517.67 190.12 54716.07 88888.00 2015-03-18 20:24:52.250 077 12517.70 190.20 54716.10 88888.00 2015-03-18 20:24:52.375 077 12517.67 190.22 54716.10 88888.00 2015-03-18 20:24:52.500 077 12517.65 190.25 54716.07 88888.00 2015-03-18 20:24:52.625 077 12517.65 190.25 54716.07 88888.00 2015-03-18 20:24:52.750 077 12517.67 190.30 54716.10 88888.00 2015-03-18 20:24:52.875 077 12517.67 190.35 54716.12 88888.00 2015-03-18 20:24:53.000 077 12517.67 190.35 54716.12 88888.00 2015-03-18 20:24:53.125 077 12517.67 190.40 54716.12 88888.00 2015-03-18 20:24:53.250 077 12517.73 190.43 54716.12 88888.00 2015-03-18 20:24:53.375 077 12517.77 190.45 54716.10 88888.00 2015-03-18 20:24:53.500 077 12517.75 190.47 54716.10 88888.00 2015-03-18 20:24:53.625 077 12517.75 190.50 54716.15 88888.00 2015-03-18 20:24:53.750 077 12517.73 190.55 54716.12 88888.00 2015-03-18 20:24:53.875 077 12517.75 190.60 54716.15 88888.00 2015-03-18 20:24:54.000 077 12517.80 190.62 54716.15 88888.00 2015-03-18 20:24:54.125 077 12517.77 190.65 54716.15 88888.00 2015-03-18 20:24:54.250 077 12517.75 190.62 54716.15 88888.00 2015-03-18 20:24:54.375 077 12517.77 190.70 54716.20 88888.00 2015-03-18 20:24:54.500 077 12517.77 190.75 54716.20 88888.00 2015-03-18 20:24:54.625 077 12517.75 190.80 54716.20 88888.00 2015-03-18 20:24:54.750 077 12517.73 190.80 54716.15 88888.00 2015-03-18 20:24:54.875 077 12517.75 190.80 54716.18 88888.00 2015-03-18 20:24:55.000 077 12517.77 190.82 54716.20 88888.00 2015-03-18 20:24:55.125 077 12517.75 190.85 54716.18 88888.00 2015-03-18 20:24:55.250 077 12517.73 190.85 54716.18 88888.00 2015-03-18 20:24:55.375 077 12517.75 190.90 54716.18 88888.00 2015-03-18 20:24:55.500 077 12517.75 190.90 54716.18 88888.00 2015-03-18 20:24:55.625 077 12517.75 190.93 54716.18 88888.00 2015-03-18 20:24:55.750 077 12517.77 190.95 54716.18 88888.00 2015-03-18 20:24:55.875 077 12517.80 190.93 54716.20 88888.00 2015-03-18 20:24:56.000 077 12517.83 190.97 54716.18 88888.00 2015-03-18 20:24:56.125 077 12517.85 191.00 54716.20 88888.00 2015-03-18 20:24:56.250 077 12517.75 190.95 54716.25 88888.00 2015-03-18 20:24:56.375 077 12517.73 190.97 54716.30 88888.00 2015-03-18 20:24:56.500 077 12517.73 190.97 54716.28 88888.00 2015-03-18 20:24:56.625 077 12517.75 190.95 54716.25 88888.00 2015-03-18 20:24:56.750 077 12517.73 190.93 54716.25 88888.00 2015-03-18 20:24:56.875 077 12517.70 190.90 54716.25 88888.00 2015-03-18 20:24:57.000 077 12517.70 190.90 54716.25 88888.00 2015-03-18 20:24:57.125 077 12517.67 190.93 54716.28 88888.00 2015-03-18 20:24:57.250 077 12517.67 190.85 54716.25 88888.00 2015-03-18 20:24:57.375 077 12517.67 190.85 54716.28 88888.00 2015-03-18 20:24:57.500 077 12517.75 190.85 54716.30 88888.00 2015-03-18 20:24:57.625 077 12517.80 190.85 54716.30 88888.00 2015-03-18 20:24:57.750 077 12517.88 190.82 54716.30 88888.00 2015-03-18 20:24:57.875 077 12517.90 190.82 54716.30 88888.00 2015-03-18 20:24:58.000 077 12517.90 190.78 54716.25 88888.00 2015-03-18 20:24:58.125 077 12517.77 190.75 54716.30 88888.00 2015-03-18 20:24:58.250 077 12517.75 190.70 54716.32 88888.00 2015-03-18 20:24:58.375 077 12517.77 190.70 54716.32 88888.00 2015-03-18 20:24:58.500 077 12517.77 190.62 54716.32 88888.00 2015-03-18 20:24:58.625 077 12517.77 190.60 54716.35 88888.00 2015-03-18 20:24:58.750 077 12517.73 190.57 54716.35 88888.00 2015-03-18 20:24:58.875 077 12517.77 190.55 54716.35 88888.00 2015-03-18 20:24:59.000 077 12517.80 190.53 54716.40 88888.00 2015-03-18 20:24:59.125 077 12517.83 190.50 54716.43 88888.00 2015-03-18 20:24:59.250 077 12517.77 190.43 54716.40 88888.00 2015-03-18 20:24:59.375 077 12517.77 190.43 54716.40 88888.00 2015-03-18 20:24:59.500 077 12517.77 190.38 54716.43 88888.00 2015-03-18 20:24:59.625 077 12517.77 190.35 54716.40 88888.00 2015-03-18 20:24:59.750 077 12517.77 190.32 54716.47 88888.00 2015-03-18 20:24:59.875 077 12517.70 190.25 54716.53 88888.00 2015-03-18 20:25:00.000 077 12517.67 190.18 54716.50 88888.00 2015-03-18 20:25:00.125 077 12517.73 190.15 54716.53 88888.00 2015-03-18 20:25:00.250 077 12517.70 190.07 54716.50 88888.00 2015-03-18 20:25:00.375 077 12517.70 190.07 54716.50 88888.00 2015-03-18 20:25:00.500 077 12517.73 190.07 54716.53 88888.00 2015-03-18 20:25:00.625 077 12517.80 190.03 54716.55 88888.00 2015-03-18 20:25:00.750 077 12517.77 189.95 54716.55 88888.00 2015-03-18 20:25:00.875 077 12517.70 189.90 54716.57 88888.00 2015-03-18 20:25:01.000 077 12517.75 189.85 54716.57 88888.00 2015-03-18 20:25:01.125 077 12517.75 189.80 54716.60 88888.00 2015-03-18 20:25:01.250 077 12517.77 189.70 54716.62 88888.00 2015-03-18 20:25:01.375 077 12517.83 189.68 54716.65 88888.00 2015-03-18 20:25:01.500 077 12517.83 189.62 54716.60 88888.00 2015-03-18 20:25:01.625 077 12517.83 189.60 54716.62 88888.00 2015-03-18 20:25:01.750 077 12517.83 189.55 54716.62 88888.00 2015-03-18 20:25:01.875 077 12517.88 189.50 54716.62 88888.00 2015-03-18 20:25:02.000 077 12517.95 189.45 54716.62 88888.00 2015-03-18 20:25:02.125 077 12517.95 189.43 54716.62 88888.00 2015-03-18 20:25:02.250 077 12517.95 189.35 54716.62 88888.00 2015-03-18 20:25:02.375 077 12518.02 189.35 54716.62 88888.00 2015-03-18 20:25:02.500 077 12518.05 189.32 54716.68 88888.00 2015-03-18 20:25:02.625 077 12518.08 189.30 54716.68 88888.00 2015-03-18 20:25:02.750 077 12518.05 189.30 54716.68 88888.00 2015-03-18 20:25:02.875 077 12518.08 189.30 54716.68 88888.00 2015-03-18 20:25:03.000 077 12518.15 189.30 54716.68 88888.00 2015-03-18 20:25:03.125 077 12518.25 189.25 54716.68 88888.00 2015-03-18 20:25:03.250 077 12518.30 189.20 54716.68 88888.00 2015-03-18 20:25:03.375 077 12518.38 189.18 54716.70 88888.00 2015-03-18 20:25:03.500 077 12518.38 189.15 54716.72 88888.00 2015-03-18 20:25:03.625 077 12518.40 189.12 54716.72 88888.00 2015-03-18 20:25:03.750 077 12518.42 189.07 54716.72 88888.00 2015-03-18 20:25:03.875 077 12518.45 189.03 54716.72 88888.00 2015-03-18 20:25:04.000 077 12518.52 188.97 54716.72 88888.00 2015-03-18 20:25:04.125 077 12518.62 188.97 54716.75 88888.00 2015-03-18 20:25:04.250 077 12518.60 188.95 54716.75 88888.00 2015-03-18 20:25:04.375 077 12518.70 188.95 54716.72 88888.00 2015-03-18 20:25:04.500 077 12518.73 188.93 54716.75 88888.00 2015-03-18 20:25:04.625 077 12518.73 188.88 54716.78 88888.00 2015-03-18 20:25:04.750 077 12518.77 188.85 54716.80 88888.00 2015-03-18 20:25:04.875 077 12518.83 188.80 54716.78 88888.00 2015-03-18 20:25:05.000 077 12518.88 188.78 54716.78 88888.00 2015-03-18 20:25:05.125 077 12518.92 188.78 54716.82 88888.00 2015-03-18 20:25:05.250 077 12518.95 188.70 54716.82 88888.00 2015-03-18 20:25:05.375 077 12518.98 188.70 54716.82 88888.00 2015-03-18 20:25:05.500 077 12518.98 188.70 54716.82 88888.00 2015-03-18 20:25:05.625 077 12518.98 188.65 54716.82 88888.00 2015-03-18 20:25:05.750 077 12519.02 188.60 54716.82 88888.00 2015-03-18 20:25:05.875 077 12519.12 188.57 54716.85 88888.00 2015-03-18 20:25:06.000 077 12519.17 188.55 54716.88 88888.00 2015-03-18 20:25:06.125 077 12519.15 188.53 54716.90 88888.00 2015-03-18 20:25:06.250 077 12519.08 188.43 54716.88 88888.00 2015-03-18 20:25:06.375 077 12519.17 188.40 54716.88 88888.00 2015-03-18 20:25:06.500 077 12519.23 188.38 54716.90 88888.00 2015-03-18 20:25:06.625 077 12519.20 188.32 54716.90 88888.00 2015-03-18 20:25:06.750 077 12519.20 188.30 54716.95 88888.00 2015-03-18 20:25:06.875 077 12519.17 188.25 54716.95 88888.00 2015-03-18 20:25:07.000 077 12519.15 188.22 54716.93 88888.00 2015-03-18 20:25:07.125 077 12519.17 188.22 54716.93 88888.00 2015-03-18 20:25:07.250 077 12519.23 188.15 54716.95 88888.00 2015-03-18 20:25:07.375 077 12519.27 188.15 54716.97 88888.00 2015-03-18 20:25:07.500 077 12519.17 188.12 54716.95 88888.00 2015-03-18 20:25:07.625 077 12519.15 188.10 54716.97 88888.00 2015-03-18 20:25:07.750 077 12519.23 188.07 54716.97 88888.00 2015-03-18 20:25:07.875 077 12519.17 188.03 54717.03 88888.00 2015-03-18 20:25:08.000 077 12519.15 187.97 54717.03 88888.00 2015-03-18 20:25:08.125 077 12519.20 187.97 54717.05 88888.00 2015-03-18 20:25:08.250 077 12519.23 187.90 54717.07 88888.00 2015-03-18 20:25:08.375 077 12519.23 187.88 54717.07 88888.00 2015-03-18 20:25:08.500 077 12519.25 187.85 54717.10 88888.00 2015-03-18 20:25:08.625 077 12519.25 187.82 54717.12 88888.00 2015-03-18 20:25:08.750 077 12519.23 187.78 54717.12 88888.00 2015-03-18 20:25:08.875 077 12519.20 187.72 54717.12 88888.00 2015-03-18 20:25:09.000 077 12519.20 187.68 54717.15 88888.00 2015-03-18 20:25:09.125 077 12519.12 187.65 54717.18 88888.00 2015-03-18 20:25:09.250 077 12519.00 187.55 54717.22 88888.00 2015-03-18 20:25:09.375 077 12519.02 187.55 54717.25 88888.00 2015-03-18 20:25:09.500 077 12518.98 187.50 54717.28 88888.00 2015-03-18 20:25:09.625 077 12518.92 187.47 54717.28 88888.00 2015-03-18 20:25:09.750 077 12518.95 187.45 54717.32 88888.00 2015-03-18 20:25:09.875 077 12518.98 187.38 54717.30 88888.00 2015-03-18 20:25:10.000 077 12518.98 187.32 54717.32 88888.00 2015-03-18 20:25:10.125 077 12518.98 187.25 54717.35 88888.00 2015-03-18 20:25:10.250 077 12518.95 187.22 54717.38 88888.00 2015-03-18 20:25:10.375 077 12518.92 187.22 54717.43 88888.00 2015-03-18 20:25:10.500 077 12518.88 187.20 54717.43 88888.00 2015-03-18 20:25:10.625 077 12518.85 187.15 54717.43 88888.00 2015-03-18 20:25:10.750 077 12518.83 187.12 54717.45 88888.00 2015-03-18 20:25:10.875 077 12518.77 187.07 54717.45 88888.00 2015-03-18 20:25:11.000 077 12518.73 187.10 54717.47 88888.00 2015-03-18 20:25:11.125 077 12518.70 187.10 54717.53 88888.00 2015-03-18 20:25:11.250 077 12518.67 187.03 54717.53 88888.00 2015-03-18 20:25:11.375 077 12518.67 187.03 54717.53 88888.00 2015-03-18 20:25:11.500 077 12518.60 187.05 54717.57 88888.00 2015-03-18 20:25:11.625 077 12518.62 187.05 54717.57 88888.00 2015-03-18 20:25:11.750 077 12518.60 187.05 54717.60 88888.00 2015-03-18 20:25:11.875 077 12518.55 187.00 54717.62 88888.00 2015-03-18 20:25:12.000 077 12518.52 187.03 54717.65 88888.00 2015-03-18 20:25:12.125 077 12518.52 187.03 54717.65 88888.00 2015-03-18 20:25:12.250 077 12518.52 187.00 54717.68 88888.00 2015-03-18 20:25:12.375 077 12518.58 186.97 54717.68 88888.00 2015-03-18 20:25:12.500 077 12518.60 187.00 54717.68 88888.00 2015-03-18 20:25:12.625 077 12518.55 187.00 54717.72 88888.00 2015-03-18 20:25:12.750 077 12518.50 187.03 54717.75 88888.00 2015-03-18 20:25:12.875 077 12518.48 187.05 54717.75 88888.00 2015-03-18 20:25:13.000 077 12518.50 187.07 54717.78 88888.00 2015-03-18 20:25:13.125 077 12518.52 187.07 54717.80 88888.00 2015-03-18 20:25:13.250 077 12518.50 187.07 54717.82 88888.00 2015-03-18 20:25:13.375 077 12518.50 187.10 54717.85 88888.00 2015-03-18 20:25:13.500 077 12518.48 187.12 54717.88 88888.00 2015-03-18 20:25:13.625 077 12518.50 187.15 54717.85 88888.00 2015-03-18 20:25:13.750 077 12518.50 187.12 54717.85 88888.00 2015-03-18 20:25:13.875 077 12518.45 187.10 54717.85 88888.00 2015-03-18 20:25:14.000 077 12518.42 187.15 54717.88 88888.00 2015-03-18 20:25:14.125 077 12518.42 187.18 54717.90 88888.00 2015-03-18 20:25:14.250 077 12518.40 187.20 54717.93 88888.00 2015-03-18 20:25:14.375 077 12518.33 187.18 54717.93 88888.00 2015-03-18 20:25:14.500 077 12518.33 187.20 54717.95 88888.00 2015-03-18 20:25:14.625 077 12518.38 187.20 54717.95 88888.00 2015-03-18 20:25:14.750 077 12518.45 187.18 54717.95 88888.00 2015-03-18 20:25:14.875 077 12518.48 187.18 54717.95 88888.00 2015-03-18 20:25:15.000 077 12518.42 187.18 54717.97 88888.00 2015-03-18 20:25:15.125 077 12518.35 187.20 54718.00 88888.00 2015-03-18 20:25:15.250 077 12518.38 187.20 54718.03 88888.00 2015-03-18 20:25:15.375 077 12518.42 187.20 54718.05 88888.00 2015-03-18 20:25:15.500 077 12518.35 187.25 54718.05 88888.00 2015-03-18 20:25:15.625 077 12518.33 187.22 54718.03 88888.00 2015-03-18 20:25:15.750 077 12518.33 187.22 54718.05 88888.00 2015-03-18 20:25:15.875 077 12518.33 187.25 54718.05 88888.00 2015-03-18 20:25:16.000 077 12518.30 187.28 54718.05 88888.00 2015-03-18 20:25:16.125 077 12518.35 187.28 54718.07 88888.00 2015-03-18 20:25:16.250 077 12518.35 187.28 54718.12 88888.00 2015-03-18 20:25:16.375 077 12518.35 187.30 54718.10 88888.00 2015-03-18 20:25:16.500 077 12518.33 187.32 54718.10 88888.00 2015-03-18 20:25:16.625 077 12518.35 187.35 54718.12 88888.00 2015-03-18 20:25:16.750 077 12518.35 187.40 54718.10 88888.00 2015-03-18 20:25:16.875 077 12518.33 187.38 54718.15 88888.00 2015-03-18 20:25:17.000 077 12518.27 187.40 54718.10 88888.00 2015-03-18 20:25:17.125 077 12518.30 187.40 54718.12 88888.00 2015-03-18 20:25:17.250 077 12518.35 187.43 54718.18 88888.00 2015-03-18 20:25:17.375 077 12518.35 187.47 54718.18 88888.00 2015-03-18 20:25:17.500 077 12518.35 187.47 54718.18 88888.00 2015-03-18 20:25:17.625 077 12518.38 187.47 54718.20 88888.00 2015-03-18 20:25:17.750 077 12518.38 187.53 54718.22 88888.00 2015-03-18 20:25:17.875 077 12518.40 187.57 54718.22 88888.00 2015-03-18 20:25:18.000 077 12518.45 187.57 54718.20 88888.00 2015-03-18 20:25:18.125 077 12518.48 187.57 54718.20 88888.00 2015-03-18 20:25:18.250 077 12518.45 187.62 54718.22 88888.00 2015-03-18 20:25:18.375 077 12518.42 187.62 54718.28 88888.00 2015-03-18 20:25:18.500 077 12518.40 187.62 54718.28 88888.00 2015-03-18 20:25:18.625 077 12518.42 187.65 54718.30 88888.00 2015-03-18 20:25:18.750 077 12518.48 187.70 54718.28 88888.00 2015-03-18 20:25:18.875 077 12518.42 187.72 54718.30 88888.00 2015-03-18 20:25:19.000 077 12518.38 187.72 54718.30 88888.00 2015-03-18 20:25:19.125 077 12518.35 187.72 54718.32 88888.00 2015-03-18 20:25:19.250 077 12518.35 187.78 54718.32 88888.00 2015-03-18 20:25:19.375 077 12518.40 187.82 54718.30 88888.00 2015-03-18 20:25:19.500 077 12518.42 187.82 54718.30 88888.00 2015-03-18 20:25:19.625 077 12518.30 187.85 54718.28 88888.00 2015-03-18 20:25:19.750 077 12518.25 187.90 54718.30 88888.00 2015-03-18 20:25:19.875 077 12518.27 187.95 54718.30 88888.00 2015-03-18 20:25:20.000 077 12518.17 187.93 54718.30 88888.00 2015-03-18 20:25:20.125 077 12518.12 187.93 54718.28 88888.00 2015-03-18 20:25:20.250 077 12518.05 187.93 54718.32 88888.00 2015-03-18 20:25:20.375 077 12518.08 187.97 54718.35 88888.00 2015-03-18 20:25:20.500 077 12518.08 188.00 54718.35 88888.00 2015-03-18 20:25:20.625 077 12518.02 188.05 54718.38 88888.00 2015-03-18 20:25:20.750 077 12517.95 188.05 54718.38 88888.00 2015-03-18 20:25:20.875 077 12517.95 188.07 54718.38 88888.00 2015-03-18 20:25:21.000 077 12517.98 188.10 54718.38 88888.00 2015-03-18 20:25:21.125 077 12517.98 188.15 54718.43 88888.00 2015-03-18 20:25:21.250 077 12517.95 188.20 54718.45 88888.00 2015-03-18 20:25:21.375 077 12517.98 188.25 54718.45 88888.00 2015-03-18 20:25:21.500 077 12517.90 188.22 54718.45 88888.00 2015-03-18 20:25:21.625 077 12517.85 188.22 54718.43 88888.00 2015-03-18 20:25:21.750 077 12517.80 188.25 54718.38 88888.00 2015-03-18 20:25:21.875 077 12517.80 188.25 54718.40 88888.00 2015-03-18 20:25:22.000 077 12517.80 188.35 54718.40 88888.00 2015-03-18 20:25:22.125 077 12517.80 188.38 54718.43 88888.00 2015-03-18 20:25:22.250 077 12517.73 188.38 54718.43 88888.00 2015-03-18 20:25:22.375 077 12517.75 188.38 54718.43 88888.00 2015-03-18 20:25:22.500 077 12517.75 188.43 54718.43 88888.00 2015-03-18 20:25:22.625 077 12517.77 188.45 54718.43 88888.00 2015-03-18 20:25:22.750 077 12517.73 188.47 54718.43 88888.00 2015-03-18 20:25:22.875 077 12517.65 188.50 54718.45 88888.00 2015-03-18 20:25:23.000 077 12517.65 188.53 54718.45 88888.00 2015-03-18 20:25:23.125 077 12517.77 188.53 54718.47 88888.00 2015-03-18 20:25:23.250 077 12517.75 188.50 54718.47 88888.00 2015-03-18 20:25:23.375 077 12517.67 188.55 54718.47 88888.00 2015-03-18 20:25:23.500 077 12517.70 188.60 54718.47 88888.00 2015-03-18 20:25:23.625 077 12517.73 188.60 54718.47 88888.00 2015-03-18 20:25:23.750 077 12517.77 188.60 54718.50 88888.00 2015-03-18 20:25:23.875 077 12517.80 188.65 54718.47 88888.00 2015-03-18 20:25:24.000 077 12517.77 188.70 54718.47 88888.00 2015-03-18 20:25:24.125 077 12517.77 188.70 54718.50 88888.00 2015-03-18 20:25:24.250 077 12517.70 188.68 54718.50 88888.00 2015-03-18 20:25:24.375 077 12517.67 188.72 54718.50 88888.00 2015-03-18 20:25:24.500 077 12517.70 188.72 54718.50 88888.00 2015-03-18 20:25:24.625 077 12517.75 188.70 54718.50 88888.00 2015-03-18 20:25:24.750 077 12517.83 188.70 54718.53 88888.00 2015-03-18 20:25:24.875 077 12517.88 188.75 54718.53 88888.00 2015-03-18 20:25:25.000 077 12517.95 188.78 54718.53 88888.00 2015-03-18 20:25:25.125 077 12517.88 188.78 54718.53 88888.00 2015-03-18 20:25:25.250 077 12517.88 188.78 54718.53 88888.00 2015-03-18 20:25:25.375 077 12517.85 188.80 54718.53 88888.00 2015-03-18 20:25:25.500 077 12517.90 188.82 54718.50 88888.00 2015-03-18 20:25:25.625 077 12517.88 188.82 54718.50 88888.00 2015-03-18 20:25:25.750 077 12517.85 188.80 54718.53 88888.00 2015-03-18 20:25:25.875 077 12517.88 188.80 54718.53 88888.00 2015-03-18 20:25:26.000 077 12517.90 188.80 54718.50 88888.00 2015-03-18 20:25:26.125 077 12517.95 188.82 54718.55 88888.00 2015-03-18 20:25:26.250 077 12517.95 188.78 54718.57 88888.00 2015-03-18 20:25:26.375 077 12517.90 188.80 54718.55 88888.00 2015-03-18 20:25:26.500 077 12517.90 188.80 54718.53 88888.00 2015-03-18 20:25:26.625 077 12517.92 188.78 54718.53 88888.00 2015-03-18 20:25:26.750 077 12517.98 188.82 54718.53 88888.00 2015-03-18 20:25:26.875 077 12518.05 188.82 54718.55 88888.00 2015-03-18 20:25:27.000 077 12518.08 188.88 54718.55 88888.00 2015-03-18 20:25:27.125 077 12518.08 188.85 54718.55 88888.00 2015-03-18 20:25:27.250 077 12518.05 188.82 54718.57 88888.00 2015-03-18 20:25:27.375 077 12518.12 188.82 54718.55 88888.00 2015-03-18 20:25:27.500 077 12518.10 188.88 54718.53 88888.00 2015-03-18 20:25:27.625 077 12518.08 188.93 54718.53 88888.00 2015-03-18 20:25:27.750 077 12518.08 188.93 54718.53 88888.00 2015-03-18 20:25:27.875 077 12518.12 188.95 54718.53 88888.00 2015-03-18 20:25:28.000 077 12518.15 188.97 54718.47 88888.00 2015-03-18 20:25:28.125 077 12518.12 189.00 54718.50 88888.00 2015-03-18 20:25:28.250 077 12518.15 189.03 54718.50 88888.00 2015-03-18 20:25:28.375 077 12518.30 189.07 54718.50 88888.00 2015-03-18 20:25:28.500 077 12518.30 189.07 54718.50 88888.00 2015-03-18 20:25:28.625 077 12518.30 189.10 54718.50 88888.00 2015-03-18 20:25:28.750 077 12518.38 189.12 54718.50 88888.00 2015-03-18 20:25:28.875 077 12518.40 189.18 54718.50 88888.00 2015-03-18 20:25:29.000 077 12518.42 189.18 54718.50 88888.00 2015-03-18 20:25:29.125 077 12518.48 189.18 54718.53 88888.00 2015-03-18 20:25:29.250 077 12518.52 189.20 54718.53 88888.00 2015-03-18 20:25:29.375 077 12518.52 189.20 54718.50 88888.00 2015-03-18 20:25:29.500 077 12518.58 189.20 54718.47 88888.00 2015-03-18 20:25:29.625 077 12518.60 189.22 54718.45 88888.00 2015-03-18 20:25:29.750 077 12518.58 189.22 54718.47 88888.00 2015-03-18 20:25:29.875 077 12518.58 189.20 54718.50 88888.00 2015-03-18 20:25:30.000 077 12518.60 189.20 54718.50 88888.00 2015-03-18 20:25:30.125 077 12518.58 189.25 54718.45 88888.00 2015-03-18 20:25:30.250 077 12518.58 189.22 54718.47 88888.00 2015-03-18 20:25:30.375 077 12518.67 189.25 54718.47 88888.00 2015-03-18 20:25:30.500 077 12518.67 189.22 54718.47 88888.00 2015-03-18 20:25:30.625 077 12518.62 189.22 54718.47 88888.00 2015-03-18 20:25:30.750 077 12518.65 189.22 54718.47 88888.00 2015-03-18 20:25:30.875 077 12518.67 189.22 54718.47 88888.00 2015-03-18 20:25:31.000 077 12518.65 189.22 54718.47 88888.00 2015-03-18 20:25:31.125 077 12518.73 189.22 54718.50 88888.00 2015-03-18 20:25:31.250 077 12518.75 189.18 54718.47 88888.00 2015-03-18 20:25:31.375 077 12518.77 189.20 54718.47 88888.00 2015-03-18 20:25:31.500 077 12518.85 189.20 54718.45 88888.00 2015-03-18 20:25:31.625 077 12518.85 189.20 54718.47 88888.00 2015-03-18 20:25:31.750 077 12518.83 189.18 54718.45 88888.00 2015-03-18 20:25:31.875 077 12518.85 189.15 54718.43 88888.00 2015-03-18 20:25:32.000 077 12518.88 189.15 54718.43 88888.00 2015-03-18 20:25:32.125 077 12518.92 189.15 54718.47 88888.00 2015-03-18 20:25:32.250 077 12518.88 189.12 54718.47 88888.00 2015-03-18 20:25:32.375 077 12518.92 189.12 54718.47 88888.00 2015-03-18 20:25:32.500 077 12518.95 189.15 54718.50 88888.00 2015-03-18 20:25:32.625 077 12518.98 189.15 54718.53 88888.00 2015-03-18 20:25:32.750 077 12518.95 189.07 54718.50 88888.00 2015-03-18 20:25:32.875 077 12518.90 189.05 54718.50 88888.00 2015-03-18 20:25:33.000 077 12518.95 189.05 54718.50 88888.00 2015-03-18 20:25:33.125 077 12519.02 189.05 54718.53 88888.00 2015-03-18 20:25:33.250 077 12518.98 189.03 54718.53 88888.00 2015-03-18 20:25:33.375 077 12519.02 189.03 54718.53 88888.00 2015-03-18 20:25:33.500 077 12519.02 188.97 54718.53 88888.00 2015-03-18 20:25:33.625 077 12519.05 188.97 54718.50 88888.00 2015-03-18 20:25:33.750 077 12519.10 188.95 54718.50 88888.00 2015-03-18 20:25:33.875 077 12519.08 188.95 54718.50 88888.00 2015-03-18 20:25:34.000 077 12519.08 188.90 54718.50 88888.00 2015-03-18 20:25:34.125 077 12519.05 188.90 54718.50 88888.00 2015-03-18 20:25:34.250 077 12519.05 188.88 54718.55 88888.00 2015-03-18 20:25:34.375 077 12519.05 188.88 54718.55 88888.00 2015-03-18 20:25:34.500 077 12518.90 188.85 54718.53 88888.00 2015-03-18 20:25:34.625 077 12518.90 188.85 54718.50 88888.00 2015-03-18 20:25:34.750 077 12518.92 188.82 54718.55 88888.00 2015-03-18 20:25:34.875 077 12518.95 188.82 54718.57 88888.00 2015-03-18 20:25:35.000 077 12518.95 188.82 54718.57 88888.00 2015-03-18 20:25:35.125 077 12518.90 188.85 54718.57 88888.00 2015-03-18 20:25:35.250 077 12518.88 188.82 54718.60 88888.00 2015-03-18 20:25:35.375 077 12518.90 188.80 54718.62 88888.00 2015-03-18 20:25:35.500 077 12518.88 188.78 54718.60 88888.00 2015-03-18 20:25:35.625 077 12518.90 188.80 54718.60 88888.00 2015-03-18 20:25:35.750 077 12518.83 188.80 54718.60 88888.00 2015-03-18 20:25:35.875 077 12518.77 188.80 54718.60 88888.00 2015-03-18 20:25:36.000 077 12518.67 188.75 54718.60 88888.00 2015-03-18 20:25:36.125 077 12518.62 188.78 54718.65 88888.00 2015-03-18 20:25:36.250 077 12518.55 188.78 54718.65 88888.00 2015-03-18 20:25:36.375 077 12518.58 188.75 54718.65 88888.00 2015-03-18 20:25:36.500 077 12518.52 188.75 54718.68 88888.00 2015-03-18 20:25:36.625 077 12518.50 188.75 54718.68 88888.00 2015-03-18 20:25:36.750 077 12518.50 188.78 54718.65 88888.00 2015-03-18 20:25:36.875 077 12518.50 188.80 54718.65 88888.00 2015-03-18 20:25:37.000 077 12518.48 188.78 54718.68 88888.00 2015-03-18 20:25:37.125 077 12518.42 188.80 54718.70 88888.00 2015-03-18 20:25:37.250 077 12518.40 188.78 54718.72 88888.00 2015-03-18 20:25:37.375 077 12518.38 188.80 54718.72 88888.00 2015-03-18 20:25:37.500 077 12518.33 188.85 54718.75 88888.00 2015-03-18 20:25:37.625 077 12518.38 188.90 54718.75 88888.00 2015-03-18 20:25:37.750 077 12518.42 188.90 54718.72 88888.00 2015-03-18 20:25:37.875 077 12518.40 188.95 54718.72 88888.00 2015-03-18 20:25:38.000 077 12518.38 188.97 54718.72 88888.00 2015-03-18 20:25:38.125 077 12518.38 188.97 54718.75 88888.00 2015-03-18 20:25:38.250 077 12518.33 189.03 54718.75 88888.00 2015-03-18 20:25:38.375 077 12518.27 189.05 54718.75 88888.00 2015-03-18 20:25:38.500 077 12518.23 189.07 54718.72 88888.00 2015-03-18 20:25:38.625 077 12518.20 189.07 54718.75 88888.00 2015-03-18 20:25:38.750 077 12518.17 189.10 54718.75 88888.00 2015-03-18 20:25:38.875 077 12518.20 189.18 54718.75 88888.00 2015-03-18 20:25:39.000 077 12518.23 189.18 54718.75 88888.00 2015-03-18 20:25:39.125 077 12518.17 189.20 54718.80 88888.00 2015-03-18 20:25:39.250 077 12518.12 189.20 54718.82 88888.00 2015-03-18 20:25:39.375 077 12518.12 189.20 54718.82 88888.00 2015-03-18 20:25:39.500 077 12518.08 189.22 54718.80 88888.00 2015-03-18 20:25:39.625 077 12518.00 189.22 54718.82 88888.00 2015-03-18 20:25:39.750 077 12518.00 189.25 54718.82 88888.00 2015-03-18 20:25:39.875 077 12518.00 189.28 54718.82 88888.00 2015-03-18 20:25:40.000 077 12517.98 189.30 54718.82 88888.00 2015-03-18 20:25:40.125 077 12517.92 189.30 54718.85 88888.00 2015-03-18 20:25:40.250 077 12517.85 189.28 54718.88 88888.00 2015-03-18 20:25:40.375 077 12517.88 189.32 54718.85 88888.00 2015-03-18 20:25:40.500 077 12517.88 189.35 54718.90 88888.00 2015-03-18 20:25:40.625 077 12517.80 189.35 54718.95 88888.00 2015-03-18 20:25:40.750 077 12517.80 189.35 54718.93 88888.00 2015-03-18 20:25:40.875 077 12517.83 189.32 54718.97 88888.00 2015-03-18 20:25:41.000 077 12517.77 189.35 54718.95 88888.00 2015-03-18 20:25:41.125 077 12517.75 189.35 54718.97 88888.00 2015-03-18 20:25:41.250 077 12517.70 189.32 54719.00 88888.00 2015-03-18 20:25:41.375 077 12517.75 189.32 54719.03 88888.00 2015-03-18 20:25:41.500 077 12517.73 189.32 54719.03 88888.00 2015-03-18 20:25:41.625 077 12517.67 189.30 54719.05 88888.00 2015-03-18 20:25:41.750 077 12517.58 189.25 54719.03 88888.00 2015-03-18 20:25:41.875 077 12517.50 189.22 54719.05 88888.00 2015-03-18 20:25:42.000 077 12517.48 189.25 54719.07 88888.00 2015-03-18 20:25:42.125 077 12517.45 189.22 54719.10 88888.00 2015-03-18 20:25:42.250 077 12517.33 189.20 54719.10 88888.00 2015-03-18 20:25:42.375 077 12517.33 189.18 54719.12 88888.00 2015-03-18 20:25:42.500 077 12517.38 189.18 54719.18 88888.00 2015-03-18 20:25:42.625 077 12517.33 189.18 54719.18 88888.00 2015-03-18 20:25:42.750 077 12517.27 189.18 54719.18 88888.00 2015-03-18 20:25:42.875 077 12517.20 189.18 54719.18 88888.00 2015-03-18 20:25:43.000 077 12517.15 189.10 54719.18 88888.00 2015-03-18 20:25:43.125 077 12517.12 189.10 54719.20 88888.00 2015-03-18 20:25:43.250 077 12516.98 189.07 54719.20 88888.00 2015-03-18 20:25:43.375 077 12516.95 189.07 54719.18 88888.00 2015-03-18 20:25:43.500 077 12516.92 189.05 54719.22 88888.00 2015-03-18 20:25:43.625 077 12516.88 189.05 54719.25 88888.00 2015-03-18 20:25:43.750 077 12516.85 189.03 54719.30 88888.00 2015-03-18 20:25:43.875 077 12516.83 189.03 54719.30 88888.00 2015-03-18 20:25:44.000 077 12516.77 188.97 54719.30 88888.00 2015-03-18 20:25:44.125 077 12516.80 189.00 54719.35 88888.00 2015-03-18 20:25:44.250 077 12516.73 188.97 54719.35 88888.00 2015-03-18 20:25:44.375 077 12516.67 188.95 54719.38 88888.00 2015-03-18 20:25:44.500 077 12516.70 188.93 54719.38 88888.00 2015-03-18 20:25:44.625 077 12516.73 188.93 54719.40 88888.00 2015-03-18 20:25:44.750 077 12516.67 188.95 54719.40 88888.00 2015-03-18 20:25:44.875 077 12516.62 188.93 54719.40 88888.00 2015-03-18 20:25:45.000 077 12516.60 188.93 54719.40 88888.00 2015-03-18 20:25:45.125 077 12516.65 188.90 54719.43 88888.00 2015-03-18 20:25:45.250 077 12516.62 188.88 54719.45 88888.00 2015-03-18 20:25:45.375 077 12516.67 188.88 54719.45 88888.00 2015-03-18 20:25:45.500 077 12516.65 188.85 54719.43 88888.00 2015-03-18 20:25:45.625 077 12516.58 188.88 54719.47 88888.00 2015-03-18 20:25:45.750 077 12516.52 188.90 54719.50 88888.00 2015-03-18 20:25:45.875 077 12516.42 188.88 54719.47 88888.00 2015-03-18 20:25:46.000 077 12516.42 188.88 54719.47 88888.00 2015-03-18 20:25:46.125 077 12516.45 188.85 54719.53 88888.00 2015-03-18 20:25:46.250 077 12516.42 188.85 54719.55 88888.00 2015-03-18 20:25:46.375 077 12516.50 188.88 54719.53 88888.00 2015-03-18 20:25:46.500 077 12516.50 188.85 54719.53 88888.00 2015-03-18 20:25:46.625 077 12516.50 188.82 54719.53 88888.00 2015-03-18 20:25:46.750 077 12516.50 188.82 54719.53 88888.00 2015-03-18 20:25:46.875 077 12516.45 188.80 54719.55 88888.00 2015-03-18 20:25:47.000 077 12516.42 188.75 54719.57 88888.00 2015-03-18 20:25:47.125 077 12516.50 188.75 54719.55 88888.00 2015-03-18 20:25:47.250 077 12516.38 188.72 54719.60 88888.00 2015-03-18 20:25:47.375 077 12516.45 188.70 54719.57 88888.00 2015-03-18 20:25:47.500 077 12516.40 188.68 54719.57 88888.00 2015-03-18 20:25:47.625 077 12516.38 188.62 54719.60 88888.00 2015-03-18 20:25:47.750 077 12516.40 188.62 54719.57 88888.00 2015-03-18 20:25:47.875 077 12516.38 188.62 54719.60 88888.00 2015-03-18 20:25:48.000 077 12516.35 188.60 54719.60 88888.00 2015-03-18 20:25:48.125 077 12516.38 188.60 54719.60 88888.00 2015-03-18 20:25:48.250 077 12516.40 188.55 54719.60 88888.00 2015-03-18 20:25:48.375 077 12516.42 188.55 54719.60 88888.00 2015-03-18 20:25:48.500 077 12516.40 188.53 54719.62 88888.00 2015-03-18 20:25:48.625 077 12516.38 188.47 54719.62 88888.00 2015-03-18 20:25:48.750 077 12516.42 188.50 54719.60 88888.00 2015-03-18 20:25:48.875 077 12516.48 188.53 54719.60 88888.00 2015-03-18 20:25:49.000 077 12516.42 188.47 54719.62 88888.00 2015-03-18 20:25:49.125 077 12516.42 188.47 54719.60 88888.00 2015-03-18 20:25:49.250 077 12516.35 188.50 54719.57 88888.00 2015-03-18 20:25:49.375 077 12516.42 188.53 54719.60 88888.00 2015-03-18 20:25:49.500 077 12516.45 188.50 54719.62 88888.00 2015-03-18 20:25:49.625 077 12516.40 188.47 54719.62 88888.00 2015-03-18 20:25:49.750 077 12516.40 188.50 54719.62 88888.00 2015-03-18 20:25:49.875 077 12516.45 188.50 54719.65 88888.00 2015-03-18 20:25:50.000 077 12516.45 188.53 54719.62 88888.00 2015-03-18 20:25:50.125 077 12516.45 188.50 54719.62 88888.00 2015-03-18 20:25:50.250 077 12516.42 188.47 54719.55 88888.00 2015-03-18 20:25:50.375 077 12516.42 188.53 54719.55 88888.00 2015-03-18 20:25:50.500 077 12516.42 188.55 54719.60 88888.00 2015-03-18 20:25:50.625 077 12516.42 188.55 54719.60 88888.00 2015-03-18 20:25:50.750 077 12516.40 188.57 54719.60 88888.00 2015-03-18 20:25:50.875 077 12516.42 188.60 54719.60 88888.00 2015-03-18 20:25:51.000 077 12516.40 188.62 54719.62 88888.00 2015-03-18 20:25:51.125 077 12516.40 188.65 54719.60 88888.00 2015-03-18 20:25:51.250 077 12516.45 188.62 54719.62 88888.00 2015-03-18 20:25:51.375 077 12516.52 188.68 54719.60 88888.00 2015-03-18 20:25:51.500 077 12516.48 188.70 54719.60 88888.00 2015-03-18 20:25:51.625 077 12516.48 188.72 54719.60 88888.00 2015-03-18 20:25:51.750 077 12516.48 188.72 54719.57 88888.00 2015-03-18 20:25:51.875 077 12516.55 188.72 54719.55 88888.00 2015-03-18 20:25:52.000 077 12516.52 188.75 54719.50 88888.00 2015-03-18 20:25:52.125 077 12516.50 188.78 54719.53 88888.00 2015-03-18 20:25:52.250 077 12516.52 188.78 54719.53 88888.00 2015-03-18 20:25:52.375 077 12516.62 188.80 54719.55 88888.00 2015-03-18 20:25:52.500 077 12516.73 188.80 54719.55 88888.00 2015-03-18 20:25:52.625 077 12516.73 188.82 54719.55 88888.00 2015-03-18 20:25:52.750 077 12516.75 188.88 54719.53 88888.00 2015-03-18 20:25:52.875 077 12516.75 188.88 54719.47 88888.00 2015-03-18 20:25:53.000 077 12516.77 188.85 54719.47 88888.00 2015-03-18 20:25:53.125 077 12516.83 188.85 54719.47 88888.00 2015-03-18 20:25:53.250 077 12516.80 188.88 54719.50 88888.00 2015-03-18 20:25:53.375 077 12516.85 188.90 54719.53 88888.00 2015-03-18 20:25:53.500 077 12516.92 188.93 54719.53 88888.00 2015-03-18 20:25:53.625 077 12516.90 188.93 54719.50 88888.00 2015-03-18 20:25:53.750 077 12516.90 188.90 54719.47 88888.00 2015-03-18 20:25:53.875 077 12516.92 188.90 54719.43 88888.00 2015-03-18 20:25:54.000 077 12516.90 188.90 54719.43 88888.00 2015-03-18 20:25:54.125 077 12516.88 188.90 54719.43 88888.00 2015-03-18 20:25:54.250 077 12516.88 188.90 54719.45 88888.00 2015-03-18 20:25:54.375 077 12516.95 188.95 54719.47 88888.00 2015-03-18 20:25:54.500 077 12516.95 188.93 54719.45 88888.00 2015-03-18 20:25:54.625 077 12516.95 188.93 54719.43 88888.00 2015-03-18 20:25:54.750 077 12516.88 188.93 54719.43 88888.00 2015-03-18 20:25:54.875 077 12516.85 188.97 54719.43 88888.00 2015-03-18 20:25:55.000 077 12516.83 188.97 54719.45 88888.00 2015-03-18 20:25:55.125 077 12516.80 188.97 54719.47 88888.00 2015-03-18 20:25:55.250 077 12516.75 188.97 54719.45 88888.00 2015-03-18 20:25:55.375 077 12516.75 188.97 54719.47 88888.00 2015-03-18 20:25:55.500 077 12516.70 189.03 54719.50 88888.00 2015-03-18 20:25:55.625 077 12516.73 189.05 54719.53 88888.00 2015-03-18 20:25:55.750 077 12516.73 189.05 54719.50 88888.00 2015-03-18 20:25:55.875 077 12516.75 189.07 54719.50 88888.00 2015-03-18 20:25:56.000 077 12516.67 189.15 54719.47 88888.00 2015-03-18 20:25:56.125 077 12516.62 189.20 54719.45 88888.00 2015-03-18 20:25:56.250 077 12516.50 189.22 54719.47 88888.00 2015-03-18 20:25:56.375 077 12516.52 189.22 54719.47 88888.00 2015-03-18 20:25:56.500 077 12516.55 189.25 54719.47 88888.00 2015-03-18 20:25:56.625 077 12516.48 189.28 54719.47 88888.00 2015-03-18 20:25:56.750 077 12516.45 189.30 54719.45 88888.00 2015-03-18 20:25:56.875 077 12516.40 189.32 54719.53 88888.00 2015-03-18 20:25:57.000 077 12516.35 189.32 54719.53 88888.00 2015-03-18 20:25:57.125 077 12516.33 189.38 54719.55 88888.00 2015-03-18 20:25:57.250 077 12516.25 189.38 54719.57 88888.00 2015-03-18 20:25:57.375 077 12516.23 189.43 54719.55 88888.00 2015-03-18 20:25:57.500 077 12516.20 189.47 54719.53 88888.00 2015-03-18 20:25:57.625 077 12516.10 189.47 54719.53 88888.00 2015-03-18 20:25:57.750 077 12516.05 189.53 54719.53 88888.00 2015-03-18 20:25:57.875 077 12516.02 189.55 54719.53 88888.00 2015-03-18 20:25:58.000 077 12516.02 189.53 54719.53 88888.00 2015-03-18 20:25:58.125 077 12515.98 189.55 54719.53 88888.00 2015-03-18 20:25:58.250 077 12515.98 189.57 54719.53 88888.00 2015-03-18 20:25:58.375 077 12515.98 189.60 54719.53 88888.00 2015-03-18 20:25:58.500 077 12515.90 189.57 54719.55 88888.00 2015-03-18 20:25:58.625 077 12515.83 189.57 54719.57 88888.00 2015-03-18 20:25:58.750 077 12515.83 189.60 54719.60 88888.00 2015-03-18 20:25:58.875 077 12515.80 189.60 54719.57 88888.00 2015-03-18 20:25:59.000 077 12515.77 189.57 54719.55 88888.00 2015-03-18 20:25:59.125 077 12515.83 189.60 54719.57 88888.00 2015-03-18 20:25:59.250 077 12515.75 189.60 54719.60 88888.00 2015-03-18 20:25:59.375 077 12515.65 189.60 54719.60 88888.00 2015-03-18 20:25:59.500 077 12515.55 189.57 54719.62 88888.00 2015-03-18 20:25:59.625 077 12515.58 189.57 54719.62 88888.00 2015-03-18 20:25:59.750 077 12515.48 189.53 54719.60 88888.00 2015-03-18 20:25:59.875 077 12515.40 189.53 54719.60 88888.00 2015-03-18 20:26:00.000 077 12515.30 189.53 54719.62 88888.00 2015-03-18 20:26:00.125 077 12515.27 189.50 54719.65 88888.00 2015-03-18 20:26:00.250 077 12515.20 189.45 54719.65 88888.00 2015-03-18 20:26:00.375 077 12515.15 189.47 54719.65 88888.00 2015-03-18 20:26:00.500 077 12515.12 189.47 54719.65 88888.00 2015-03-18 20:26:00.625 077 12515.12 189.50 54719.68 88888.00 2015-03-18 20:26:00.750 077 12515.12 189.53 54719.70 88888.00 2015-03-18 20:26:00.875 077 12515.08 189.50 54719.68 88888.00 2015-03-18 20:26:01.000 077 12515.02 189.53 54719.65 88888.00 2015-03-18 20:26:01.125 077 12515.00 189.53 54719.65 88888.00 2015-03-18 20:26:01.250 077 12514.98 189.50 54719.68 88888.00 2015-03-18 20:26:01.375 077 12514.95 189.53 54719.72 88888.00 2015-03-18 20:26:01.500 077 12514.98 189.53 54719.78 88888.00 2015-03-18 20:26:01.625 077 12515.02 189.50 54719.78 88888.00 2015-03-18 20:26:01.750 077 12515.02 189.50 54719.78 88888.00 2015-03-18 20:26:01.875 077 12514.92 189.53 54719.78 88888.00 2015-03-18 20:26:02.000 077 12514.80 189.50 54719.75 88888.00 2015-03-18 20:26:02.125 077 12514.67 189.47 54719.78 88888.00 2015-03-18 20:26:02.250 077 12514.60 189.45 54719.80 88888.00 2015-03-18 20:26:02.375 077 12514.60 189.47 54719.82 88888.00 2015-03-18 20:26:02.500 077 12514.60 189.45 54719.82 88888.00 2015-03-18 20:26:02.625 077 12514.52 189.38 54719.85 88888.00 2015-03-18 20:26:02.750 077 12514.45 189.35 54719.85 88888.00 2015-03-18 20:26:02.875 077 12514.42 189.38 54719.88 88888.00 2015-03-18 20:26:03.000 077 12514.40 189.35 54719.90 88888.00 2015-03-18 20:26:03.125 077 12514.30 189.35 54719.93 88888.00 2015-03-18 20:26:03.250 077 12514.12 189.35 54719.93 88888.00 2015-03-18 20:26:03.375 077 12514.05 189.35 54719.93 88888.00 2015-03-18 20:26:03.500 077 12514.05 189.30 54719.95 88888.00 2015-03-18 20:26:03.625 077 12514.02 189.32 54719.97 88888.00 2015-03-18 20:26:03.750 077 12513.95 189.35 54719.97 88888.00 2015-03-18 20:26:03.875 077 12513.90 189.38 54719.97 88888.00 2015-03-18 20:26:04.000 077 12513.83 189.38 54719.97 88888.00 2015-03-18 20:26:04.125 077 12513.77 189.38 54719.97 88888.00 2015-03-18 20:26:04.250 077 12513.67 189.38 54720.03 88888.00 2015-03-18 20:26:04.375 077 12513.60 189.35 54719.97 88888.00 2015-03-18 20:26:04.500 077 12513.52 189.35 54720.03 88888.00 2015-03-18 20:26:04.625 077 12513.48 189.32 54720.03 88888.00 2015-03-18 20:26:04.750 077 12513.42 189.35 54720.03 88888.00 2015-03-18 20:26:04.875 077 12513.38 189.38 54720.05 88888.00 2015-03-18 20:26:05.000 077 12513.38 189.35 54720.07 88888.00 2015-03-18 20:26:05.125 077 12513.30 189.35 54720.07 88888.00 2015-03-18 20:26:05.250 077 12513.27 189.32 54720.07 88888.00 2015-03-18 20:26:05.375 077 12513.25 189.32 54720.07 88888.00 2015-03-18 20:26:05.500 077 12513.15 189.32 54720.10 88888.00 2015-03-18 20:26:05.625 077 12513.08 189.32 54720.10 88888.00 2015-03-18 20:26:05.750 077 12513.05 189.30 54720.12 88888.00 2015-03-18 20:26:05.875 077 12513.02 189.32 54720.15 88888.00 2015-03-18 20:26:06.000 077 12513.10 189.35 54720.15 88888.00 2015-03-18 20:26:06.125 077 12513.12 189.38 54720.18 88888.00 2015-03-18 20:26:06.250 077 12512.98 189.35 54720.15 88888.00 2015-03-18 20:26:06.375 077 12512.90 189.32 54720.15 88888.00 2015-03-18 20:26:06.500 077 12512.80 189.32 54720.15 88888.00 2015-03-18 20:26:06.625 077 12512.77 189.38 54720.15 88888.00 2015-03-18 20:26:06.750 077 12512.77 189.40 54720.18 88888.00 2015-03-18 20:26:06.875 077 12512.67 189.38 54720.20 88888.00 2015-03-18 20:26:07.000 077 12512.62 189.38 54720.18 88888.00 2015-03-18 20:26:07.125 077 12512.60 189.40 54720.20 88888.00 2015-03-18 20:26:07.250 077 12512.55 189.38 54720.22 88888.00 2015-03-18 20:26:07.375 077 12512.58 189.38 54720.20 88888.00 2015-03-18 20:26:07.500 077 12512.52 189.35 54720.20 88888.00 2015-03-18 20:26:07.625 077 12512.45 189.35 54720.22 88888.00 2015-03-18 20:26:07.750 077 12512.45 189.35 54720.22 88888.00 2015-03-18 20:26:07.875 077 12512.38 189.38 54720.25 88888.00 2015-03-18 20:26:08.000 077 12512.27 189.38 54720.25 88888.00 2015-03-18 20:26:08.125 077 12512.25 189.38 54720.25 88888.00 2015-03-18 20:26:08.250 077 12512.23 189.38 54720.28 88888.00 2015-03-18 20:26:08.375 077 12512.23 189.35 54720.30 88888.00 2015-03-18 20:26:08.500 077 12512.17 189.32 54720.30 88888.00 2015-03-18 20:26:08.625 077 12512.08 189.30 54720.30 88888.00 2015-03-18 20:26:08.750 077 12511.98 189.28 54720.30 88888.00 2015-03-18 20:26:08.875 077 12511.92 189.28 54720.30 88888.00 2015-03-18 20:26:09.000 077 12511.90 189.28 54720.30 88888.00 2015-03-18 20:26:09.125 077 12511.88 189.28 54720.32 88888.00 2015-03-18 20:26:09.250 077 12511.80 189.20 54720.35 88888.00 2015-03-18 20:26:09.375 077 12511.77 189.22 54720.38 88888.00 2015-03-18 20:26:09.500 077 12511.70 189.18 54720.35 88888.00 2015-03-18 20:26:09.625 077 12511.62 189.18 54720.35 88888.00 2015-03-18 20:26:09.750 077 12511.58 189.18 54720.35 88888.00 2015-03-18 20:26:09.875 077 12511.55 189.20 54720.35 88888.00 2015-03-18 20:26:10.000 077 12511.48 189.18 54720.38 88888.00 2015-03-18 20:26:10.125 077 12511.40 189.15 54720.38 88888.00 2015-03-18 20:26:10.250 077 12511.33 189.10 54720.40 88888.00 2015-03-18 20:26:10.375 077 12511.30 189.12 54720.40 88888.00 2015-03-18 20:26:10.500 077 12511.23 189.12 54720.40 88888.00 2015-03-18 20:26:10.625 077 12511.15 189.12 54720.40 88888.00 2015-03-18 20:26:10.750 077 12511.08 189.18 54720.40 88888.00 2015-03-18 20:26:10.875 077 12511.10 189.20 54720.43 88888.00 2015-03-18 20:26:11.000 077 12511.12 189.20 54720.43 88888.00 2015-03-18 20:26:11.125 077 12511.05 189.20 54720.40 88888.00 2015-03-18 20:26:11.250 077 12510.90 189.20 54720.43 88888.00 2015-03-18 20:26:11.375 077 12510.90 189.22 54720.40 88888.00 2015-03-18 20:26:11.500 077 12510.92 189.25 54720.45 88888.00 2015-03-18 20:26:11.625 077 12510.90 189.28 54720.45 88888.00 2015-03-18 20:26:11.750 077 12510.75 189.30 54720.45 88888.00 2015-03-18 20:26:11.875 077 12510.73 189.35 54720.47 88888.00 2015-03-18 20:26:12.000 077 12510.73 189.35 54720.45 88888.00 2015-03-18 20:26:12.125 077 12510.62 189.35 54720.45 88888.00 2015-03-18 20:26:12.250 077 12510.52 189.38 54720.45 88888.00 2015-03-18 20:26:12.375 077 12510.52 189.40 54720.45 88888.00 2015-03-18 20:26:12.500 077 12510.50 189.43 54720.47 88888.00 2015-03-18 20:26:12.625 077 12510.52 189.47 54720.45 88888.00 2015-03-18 20:26:12.750 077 12510.45 189.47 54720.45 88888.00 2015-03-18 20:26:12.875 077 12510.42 189.53 54720.45 88888.00 2015-03-18 20:26:13.000 077 12510.38 189.55 54720.45 88888.00 2015-03-18 20:26:13.125 077 12510.35 189.53 54720.47 88888.00 2015-03-18 20:26:13.250 077 12510.30 189.55 54720.47 88888.00 2015-03-18 20:26:13.375 077 12510.30 189.57 54720.47 88888.00 2015-03-18 20:26:13.500 077 12510.20 189.60 54720.47 88888.00 2015-03-18 20:26:13.625 077 12510.23 189.62 54720.45 88888.00 2015-03-18 20:26:13.750 077 12510.23 189.68 54720.50 88888.00 2015-03-18 20:26:13.875 077 12510.17 189.65 54720.47 88888.00 2015-03-18 20:26:14.000 077 12510.12 189.68 54720.47 88888.00 2015-03-18 20:26:14.125 077 12510.08 189.68 54720.53 88888.00 2015-03-18 20:26:14.250 077 12509.98 189.72 54720.53 88888.00 2015-03-18 20:26:14.375 077 12509.98 189.78 54720.53 88888.00 2015-03-18 20:26:14.500 077 12509.98 189.78 54720.47 88888.00 2015-03-18 20:26:14.625 077 12509.98 189.80 54720.47 88888.00 2015-03-18 20:26:14.750 077 12509.95 189.78 54720.47 88888.00 2015-03-18 20:26:14.875 077 12509.98 189.80 54720.50 88888.00 2015-03-18 20:26:15.000 077 12509.90 189.80 54720.50 88888.00 2015-03-18 20:26:15.125 077 12509.77 189.80 54720.47 88888.00 2015-03-18 20:26:15.250 077 12509.65 189.80 54720.53 88888.00 2015-03-18 20:26:15.375 077 12509.62 189.85 54720.53 88888.00 2015-03-18 20:26:15.500 077 12509.52 189.88 54720.53 88888.00 2015-03-18 20:26:15.625 077 12509.50 189.88 54720.55 88888.00 2015-03-18 20:26:15.750 077 12509.52 189.88 54720.55 88888.00 2015-03-18 20:26:15.875 077 12509.50 189.88 54720.55 88888.00 2015-03-18 20:26:16.000 077 12509.42 189.88 54720.55 88888.00 2015-03-18 20:26:16.125 077 12509.38 189.90 54720.55 88888.00 2015-03-18 20:26:16.250 077 12509.25 189.93 54720.60 88888.00 2015-03-18 20:26:16.375 077 12509.25 189.93 54720.60 88888.00 2015-03-18 20:26:16.500 077 12509.23 190.00 54720.60 88888.00 2015-03-18 20:26:16.625 077 12509.15 189.95 54720.60 88888.00 2015-03-18 20:26:16.750 077 12509.08 189.97 54720.60 88888.00 2015-03-18 20:26:16.875 077 12508.98 189.95 54720.57 88888.00 2015-03-18 20:26:17.000 077 12508.98 189.93 54720.53 88888.00 2015-03-18 20:26:17.125 077 12508.95 189.93 54720.55 88888.00 2015-03-18 20:26:17.250 077 12508.88 189.97 54720.60 88888.00 2015-03-18 20:26:17.375 077 12508.83 190.00 54720.57 88888.00 2015-03-18 20:26:17.500 077 12508.75 190.03 54720.60 88888.00 2015-03-18 20:26:17.625 077 12508.73 190.07 54720.60 88888.00 2015-03-18 20:26:17.750 077 12508.65 190.10 54720.60 88888.00 2015-03-18 20:26:17.875 077 12508.60 190.10 54720.62 88888.00 2015-03-18 20:26:18.000 077 12508.58 190.10 54720.65 88888.00 2015-03-18 20:26:18.125 077 12508.45 190.07 54720.62 88888.00 2015-03-18 20:26:18.250 077 12508.40 190.10 54720.62 88888.00 2015-03-18 20:26:18.375 077 12508.38 190.12 54720.62 88888.00 2015-03-18 20:26:18.500 077 12508.27 190.18 54720.65 88888.00 2015-03-18 20:26:18.625 077 12508.23 190.18 54720.65 88888.00 2015-03-18 20:26:18.750 077 12508.17 190.15 54720.62 88888.00 2015-03-18 20:26:18.875 077 12508.15 190.18 54720.60 88888.00 2015-03-18 20:26:19.000 077 12508.08 190.18 54720.60 88888.00 2015-03-18 20:26:19.125 077 12508.15 190.22 54720.62 88888.00 2015-03-18 20:26:19.250 077 12508.15 190.22 54720.65 88888.00 2015-03-18 20:26:19.375 077 12508.15 190.25 54720.62 88888.00 2015-03-18 20:26:19.500 077 12508.08 190.25 54720.60 88888.00 2015-03-18 20:26:19.625 077 12508.02 190.28 54720.65 88888.00 2015-03-18 20:26:19.750 077 12507.92 190.25 54720.62 88888.00 2015-03-18 20:26:19.875 077 12507.88 190.22 54720.62 88888.00 2015-03-18 20:26:20.000 077 12507.80 190.25 54720.60 88888.00 2015-03-18 20:26:20.125 077 12507.77 190.28 54720.60 88888.00 2015-03-18 20:26:20.250 077 12507.73 190.28 54720.62 88888.00 2015-03-18 20:26:20.375 077 12507.73 190.30 54720.62 88888.00 2015-03-18 20:26:20.500 077 12507.67 190.28 54720.62 88888.00 2015-03-18 20:26:20.625 077 12507.67 190.30 54720.60 88888.00 2015-03-18 20:26:20.750 077 12507.62 190.30 54720.60 88888.00 2015-03-18 20:26:20.875 077 12507.58 190.30 54720.60 88888.00 2015-03-18 20:26:21.000 077 12507.52 190.30 54720.60 88888.00 2015-03-18 20:26:21.125 077 12507.50 190.28 54720.62 88888.00 2015-03-18 20:26:21.250 077 12507.40 190.30 54720.62 88888.00 2015-03-18 20:26:21.375 077 12507.40 190.32 54720.65 88888.00 2015-03-18 20:26:21.500 077 12507.38 190.32 54720.62 88888.00 2015-03-18 20:26:21.625 077 12507.38 190.32 54720.62 88888.00 2015-03-18 20:26:21.750 077 12507.38 190.32 54720.60 88888.00 2015-03-18 20:26:21.875 077 12507.30 190.38 54720.62 88888.00 2015-03-18 20:26:22.000 077 12507.27 190.40 54720.60 88888.00 2015-03-18 20:26:22.125 077 12507.25 190.40 54720.60 88888.00 2015-03-18 20:26:22.250 077 12507.15 190.40 54720.60 88888.00 2015-03-18 20:26:22.375 077 12507.17 190.43 54720.60 88888.00 2015-03-18 20:26:22.500 077 12507.17 190.47 54720.60 88888.00 2015-03-18 20:26:22.625 077 12507.12 190.50 54720.57 88888.00 2015-03-18 20:26:22.750 077 12507.10 190.47 54720.55 88888.00 2015-03-18 20:26:22.875 077 12507.08 190.53 54720.55 88888.00 2015-03-18 20:26:23.000 077 12507.08 190.57 54720.55 88888.00 2015-03-18 20:26:23.125 077 12507.00 190.57 54720.60 88888.00 2015-03-18 20:26:23.250 077 12506.92 190.57 54720.57 88888.00 2015-03-18 20:26:23.375 077 12506.88 190.57 54720.55 88888.00 2015-03-18 20:26:23.500 077 12506.80 190.62 54720.53 88888.00 2015-03-18 20:26:23.625 077 12506.80 190.62 54720.55 88888.00 2015-03-18 20:26:23.750 077 12506.85 190.65 54720.57 88888.00 2015-03-18 20:26:23.875 077 12506.83 190.68 54720.55 88888.00 2015-03-18 20:26:24.000 077 12506.75 190.65 54720.53 88888.00 2015-03-18 20:26:24.125 077 12506.75 190.68 54720.53 88888.00 2015-03-18 20:26:24.250 077 12506.67 190.70 54720.55 88888.00 2015-03-18 20:26:24.375 077 12506.62 190.72 54720.55 88888.00 2015-03-18 20:26:24.500 077 12506.62 190.78 54720.55 88888.00 2015-03-18 20:26:24.625 077 12506.60 190.78 54720.53 88888.00 2015-03-18 20:26:24.750 077 12506.48 190.80 54720.53 88888.00 2015-03-18 20:26:24.875 077 12506.35 190.80 54720.53 88888.00 2015-03-18 20:26:25.000 077 12506.35 190.85 54720.50 88888.00 2015-03-18 20:26:25.125 077 12506.30 190.90 54720.55 88888.00 2015-03-18 20:26:25.250 077 12506.23 190.88 54720.53 88888.00 2015-03-18 20:26:25.375 077 12506.25 190.88 54720.47 88888.00 2015-03-18 20:26:25.500 077 12506.23 190.90 54720.47 88888.00 2015-03-18 20:26:25.625 077 12506.20 190.95 54720.47 88888.00 2015-03-18 20:26:25.750 077 12506.12 190.93 54720.47 88888.00 2015-03-18 20:26:25.875 077 12506.08 190.93 54720.47 88888.00 2015-03-18 20:26:26.000 077 12506.00 190.93 54720.45 88888.00 2015-03-18 20:26:26.125 077 12506.00 190.93 54720.47 88888.00 2015-03-18 20:26:26.250 077 12505.92 190.95 54720.47 88888.00 2015-03-18 20:26:26.375 077 12505.95 190.93 54720.47 88888.00 2015-03-18 20:26:26.500 077 12505.90 190.95 54720.45 88888.00 2015-03-18 20:26:26.625 077 12505.80 190.93 54720.47 88888.00 2015-03-18 20:26:26.750 077 12505.75 190.93 54720.45 88888.00 2015-03-18 20:26:26.875 077 12505.70 190.93 54720.45 88888.00 2015-03-18 20:26:27.000 077 12505.67 190.95 54720.43 88888.00 2015-03-18 20:26:27.125 077 12505.67 190.97 54720.43 88888.00 2015-03-18 20:26:27.250 077 12505.67 190.95 54720.43 88888.00 2015-03-18 20:26:27.375 077 12505.67 190.97 54720.43 88888.00 2015-03-18 20:26:27.500 077 12505.58 190.97 54720.43 88888.00 2015-03-18 20:26:27.625 077 12505.50 190.97 54720.40 88888.00 2015-03-18 20:26:27.750 077 12505.50 191.00 54720.40 88888.00 2015-03-18 20:26:27.875 077 12505.48 191.00 54720.40 88888.00 2015-03-18 20:26:28.000 077 12505.45 190.97 54720.40 88888.00 2015-03-18 20:26:28.125 077 12505.38 191.00 54720.35 88888.00 2015-03-18 20:26:28.250 077 12505.27 191.00 54720.32 88888.00 2015-03-18 20:26:28.375 077 12505.23 191.00 54720.32 88888.00 2015-03-18 20:26:28.500 077 12505.20 191.00 54720.32 88888.00 2015-03-18 20:26:28.625 077 12505.15 191.00 54720.30 88888.00 2015-03-18 20:26:28.750 077 12505.15 191.03 54720.32 88888.00 2015-03-18 20:26:28.875 077 12505.10 191.03 54720.32 88888.00 2015-03-18 20:26:29.000 077 12505.02 191.05 54720.30 88888.00 2015-03-18 20:26:29.125 077 12504.95 191.03 54720.30 88888.00 2015-03-18 20:26:29.250 077 12504.85 191.03 54720.30 88888.00 2015-03-18 20:26:29.375 077 12504.85 191.05 54720.28 88888.00 2015-03-18 20:26:29.500 077 12504.85 191.03 54720.25 88888.00 2015-03-18 20:26:29.625 077 12504.77 191.07 54720.28 88888.00 2015-03-18 20:26:29.750 077 12504.75 191.07 54720.25 88888.00 2015-03-18 20:26:29.875 077 12504.73 191.05 54720.22 88888.00 2015-03-18 20:26:30.000 077 12504.70 191.07 54720.20 88888.00 2015-03-18 20:26:30.125 077 12504.65 191.10 54720.20 88888.00 2015-03-18 20:26:30.250 077 12504.62 191.07 54720.20 88888.00 2015-03-18 20:26:30.375 077 12504.60 191.07 54720.18 88888.00 2015-03-18 20:26:30.500 077 12504.50 191.10 54720.20 88888.00 2015-03-18 20:26:30.625 077 12504.48 191.10 54720.22 88888.00 2015-03-18 20:26:30.750 077 12504.45 191.07 54720.20 88888.00 2015-03-18 20:26:30.875 077 12504.38 191.07 54720.15 88888.00 2015-03-18 20:26:31.000 077 12504.27 191.10 54720.12 88888.00 2015-03-18 20:26:31.125 077 12504.25 191.12 54720.15 88888.00 2015-03-18 20:26:31.250 077 12504.23 191.10 54720.12 88888.00 2015-03-18 20:26:31.375 077 12504.12 191.15 54720.15 88888.00 2015-03-18 20:26:31.500 077 12504.08 191.18 54720.12 88888.00 2015-03-18 20:26:31.625 077 12504.05 191.22 54720.10 88888.00 2015-03-18 20:26:31.750 077 12504.02 191.22 54720.10 88888.00 2015-03-18 20:26:31.875 077 12503.98 191.22 54720.10 88888.00 2015-03-18 20:26:32.000 077 12503.95 191.22 54720.05 88888.00 2015-03-18 20:26:32.125 077 12503.90 191.22 54720.05 88888.00 2015-03-18 20:26:32.250 077 12503.88 191.25 54720.07 88888.00 2015-03-18 20:26:32.375 077 12503.88 191.22 54720.05 88888.00 2015-03-18 20:26:32.500 077 12503.83 191.25 54720.05 88888.00 2015-03-18 20:26:32.625 077 12503.75 191.30 54720.05 88888.00 2015-03-18 20:26:32.750 077 12503.67 191.32 54720.05 88888.00 2015-03-18 20:26:32.875 077 12503.60 191.32 54720.00 88888.00 2015-03-18 20:26:33.000 077 12503.62 191.35 54720.00 88888.00 2015-03-18 20:26:33.125 077 12503.65 191.38 54720.03 88888.00 2015-03-18 20:26:33.250 077 12503.62 191.38 54719.97 88888.00 2015-03-18 20:26:33.375 077 12503.58 191.35 54719.95 88888.00 2015-03-18 20:26:33.500 077 12503.50 191.40 54719.95 88888.00 2015-03-18 20:26:33.625 077 12503.52 191.45 54719.95 88888.00 2015-03-18 20:26:33.750 077 12503.50 191.45 54719.97 88888.00 2015-03-18 20:26:33.875 077 12503.50 191.47 54719.93 88888.00 2015-03-18 20:26:34.000 077 12503.40 191.47 54719.88 88888.00 2015-03-18 20:26:34.125 077 12503.35 191.53 54719.90 88888.00 2015-03-18 20:26:34.250 077 12503.25 191.55 54719.88 88888.00 2015-03-18 20:26:34.375 077 12503.27 191.57 54719.88 88888.00 2015-03-18 20:26:34.500 077 12503.35 191.60 54719.90 88888.00 2015-03-18 20:26:34.625 077 12503.30 191.57 54719.88 88888.00 2015-03-18 20:26:34.750 077 12503.23 191.60 54719.88 88888.00 2015-03-18 20:26:34.875 077 12503.20 191.60 54719.82 88888.00 2015-03-18 20:26:35.000 077 12503.17 191.62 54719.80 88888.00 2015-03-18 20:26:35.125 077 12503.12 191.68 54719.85 88888.00 2015-03-18 20:26:35.250 077 12503.08 191.65 54719.82 88888.00 2015-03-18 20:26:35.375 077 12503.08 191.65 54719.82 88888.00 2015-03-18 20:26:35.500 077 12503.08 191.68 54719.75 88888.00 2015-03-18 20:26:35.625 077 12503.02 191.68 54719.75 88888.00 2015-03-18 20:26:35.750 077 12503.00 191.70 54719.70 88888.00 2015-03-18 20:26:35.875 077 12502.95 191.72 54719.75 88888.00 2015-03-18 20:26:36.000 077 12502.88 191.75 54719.72 88888.00 2015-03-18 20:26:36.125 077 12502.83 191.78 54719.72 88888.00 2015-03-18 20:26:36.250 077 12502.80 191.78 54719.72 88888.00 2015-03-18 20:26:36.375 077 12502.80 191.78 54719.70 88888.00 2015-03-18 20:26:36.500 077 12502.77 191.80 54719.68 88888.00 2015-03-18 20:26:36.625 077 12502.73 191.85 54719.68 88888.00 2015-03-18 20:26:36.750 077 12502.62 191.88 54719.65 88888.00 2015-03-18 20:26:36.875 077 12502.58 191.90 54719.62 88888.00 2015-03-18 20:26:37.000 077 12502.55 191.90 54719.57 88888.00 2015-03-18 20:26:37.125 077 12502.45 191.95 54719.60 88888.00 2015-03-18 20:26:37.250 077 12502.45 191.93 54719.57 88888.00 2015-03-18 20:26:37.375 077 12502.42 191.97 54719.57 88888.00 2015-03-18 20:26:37.500 077 12502.42 192.00 54719.57 88888.00 2015-03-18 20:26:37.625 077 12502.42 192.00 54719.60 88888.00 2015-03-18 20:26:37.750 077 12502.33 192.00 54719.60 88888.00 2015-03-18 20:26:37.875 077 12502.23 192.00 54719.57 88888.00 2015-03-18 20:26:38.000 077 12502.17 191.97 54719.53 88888.00 2015-03-18 20:26:38.125 077 12502.12 192.00 54719.53 88888.00 2015-03-18 20:26:38.250 077 12502.08 192.00 54719.53 88888.00 2015-03-18 20:26:38.375 077 12502.08 192.03 54719.55 88888.00 2015-03-18 20:26:38.500 077 12502.05 192.05 54719.53 88888.00 2015-03-18 20:26:38.625 077 12502.00 192.05 54719.50 88888.00 2015-03-18 20:26:38.750 077 12501.95 192.07 54719.50 88888.00 2015-03-18 20:26:38.875 077 12501.92 192.05 54719.50 88888.00 2015-03-18 20:26:39.000 077 12501.95 192.07 54719.47 88888.00 2015-03-18 20:26:39.125 077 12501.88 192.07 54719.47 88888.00 2015-03-18 20:26:39.250 077 12501.85 192.05 54719.45 88888.00 2015-03-18 20:26:39.375 077 12501.85 192.07 54719.43 88888.00 2015-03-18 20:26:39.500 077 12501.85 192.07 54719.43 88888.00 2015-03-18 20:26:39.625 077 12501.88 192.07 54719.38 88888.00 2015-03-18 20:26:39.750 077 12501.85 192.07 54719.40 88888.00 2015-03-18 20:26:39.875 077 12501.83 192.10 54719.43 88888.00 2015-03-18 20:26:40.000 077 12501.83 192.12 54719.38 88888.00 2015-03-18 20:26:40.125 077 12501.75 192.12 54719.35 88888.00 2015-03-18 20:26:40.250 077 12501.70 192.10 54719.38 88888.00 2015-03-18 20:26:40.375 077 12501.73 192.10 54719.40 88888.00 2015-03-18 20:26:40.500 077 12501.75 192.07 54719.35 88888.00 2015-03-18 20:26:40.625 077 12501.70 192.10 54719.32 88888.00 2015-03-18 20:26:40.750 077 12501.67 192.12 54719.32 88888.00 2015-03-18 20:26:40.875 077 12501.65 192.15 54719.32 88888.00 2015-03-18 20:26:41.000 077 12501.60 192.15 54719.32 88888.00 2015-03-18 20:26:41.125 077 12501.58 192.15 54719.35 88888.00 2015-03-18 20:26:41.250 077 12501.50 192.12 54719.32 88888.00 2015-03-18 20:26:41.375 077 12501.52 192.10 54719.28 88888.00 2015-03-18 20:26:41.500 077 12501.52 192.10 54719.28 88888.00 2015-03-18 20:26:41.625 077 12501.52 192.10 54719.22 88888.00 2015-03-18 20:26:41.750 077 12501.48 192.12 54719.25 88888.00 2015-03-18 20:26:41.875 077 12501.45 192.10 54719.22 88888.00 2015-03-18 20:26:42.000 077 12501.50 192.12 54719.20 88888.00 2015-03-18 20:26:42.125 077 12501.52 192.12 54719.22 88888.00 2015-03-18 20:26:42.250 077 12501.50 192.15 54719.20 88888.00 2015-03-18 20:26:42.375 077 12501.55 192.18 54719.18 88888.00 2015-03-18 20:26:42.500 077 12501.58 192.15 54719.18 88888.00 2015-03-18 20:26:42.625 077 12501.60 192.15 54719.15 88888.00 2015-03-18 20:26:42.750 077 12501.60 192.15 54719.15 88888.00 2015-03-18 20:26:42.875 077 12501.58 192.12 54719.15 88888.00 2015-03-18 20:26:43.000 077 12501.55 192.15 54719.12 88888.00 2015-03-18 20:26:43.125 077 12501.52 192.12 54719.12 88888.00 2015-03-18 20:26:43.250 077 12501.48 192.10 54719.12 88888.00 2015-03-18 20:26:43.375 077 12501.50 192.07 54719.05 88888.00 2015-03-18 20:26:43.500 077 12501.50 192.10 54719.05 88888.00 2015-03-18 20:26:43.625 077 12501.48 192.07 54719.07 88888.00 2015-03-18 20:26:43.750 077 12501.48 192.07 54719.07 88888.00 2015-03-18 20:26:43.875 077 12501.45 192.07 54719.07 88888.00 2015-03-18 20:26:44.000 077 12501.40 192.03 54719.05 88888.00 2015-03-18 20:26:44.125 077 12501.48 192.05 54719.05 88888.00 2015-03-18 20:26:44.250 077 12501.45 192.00 54719.05 88888.00 2015-03-18 20:26:44.375 077 12501.40 192.03 54719.03 88888.00 2015-03-18 20:26:44.500 077 12501.33 192.00 54718.97 88888.00 2015-03-18 20:26:44.625 077 12501.30 191.97 54718.97 88888.00 2015-03-18 20:26:44.750 077 12501.35 192.00 54718.97 88888.00 2015-03-18 20:26:44.875 077 12501.40 191.97 54718.95 88888.00 2015-03-18 20:26:45.000 077 12501.38 191.97 54718.95 88888.00 2015-03-18 20:26:45.125 077 12501.35 191.93 54718.95 88888.00 2015-03-18 20:26:45.250 077 12501.35 191.93 54718.97 88888.00 2015-03-18 20:26:45.375 077 12501.42 191.95 54718.95 88888.00 2015-03-18 20:26:45.500 077 12501.42 191.93 54718.90 88888.00 2015-03-18 20:26:45.625 077 12501.40 191.95 54718.88 88888.00 2015-03-18 20:26:45.750 077 12501.40 191.93 54718.85 88888.00 2015-03-18 20:26:45.875 077 12501.42 191.93 54718.85 88888.00 2015-03-18 20:26:46.000 077 12501.45 191.93 54718.80 88888.00 2015-03-18 20:26:46.125 077 12501.50 191.90 54718.80 88888.00 2015-03-18 20:26:46.250 077 12501.48 191.85 54718.75 88888.00 2015-03-18 20:26:46.375 077 12501.48 191.85 54718.75 88888.00 2015-03-18 20:26:46.500 077 12501.40 191.85 54718.75 88888.00 2015-03-18 20:26:46.625 077 12501.38 191.82 54718.72 88888.00 2015-03-18 20:26:46.750 077 12501.45 191.80 54718.70 88888.00 2015-03-18 20:26:46.875 077 12501.55 191.78 54718.70 88888.00 2015-03-18 20:26:47.000 077 12501.65 191.78 54718.68 88888.00 2015-03-18 20:26:47.125 077 12501.73 191.78 54718.65 88888.00 2015-03-18 20:26:47.250 077 12501.70 191.75 54718.65 88888.00 2015-03-18 20:26:47.375 077 12501.62 191.75 54718.62 88888.00 2015-03-18 20:26:47.500 077 12501.58 191.72 54718.60 88888.00 2015-03-18 20:26:47.625 077 12501.62 191.68 54718.60 88888.00 2015-03-18 20:26:47.750 077 12501.65 191.68 54718.57 88888.00 2015-03-18 20:26:47.875 077 12501.65 191.68 54718.55 88888.00 2015-03-18 20:26:48.000 077 12501.70 191.68 54718.55 88888.00 2015-03-18 20:26:48.125 077 12501.70 191.65 54718.53 88888.00 2015-03-18 20:26:48.250 077 12501.67 191.65 54718.50 88888.00 2015-03-18 20:26:48.375 077 12501.73 191.65 54718.53 88888.00 2015-03-18 20:26:48.500 077 12501.70 191.60 54718.47 88888.00 2015-03-18 20:26:48.625 077 12501.70 191.60 54718.43 88888.00 2015-03-18 20:26:48.750 077 12501.67 191.57 54718.40 88888.00 2015-03-18 20:26:48.875 077 12501.73 191.57 54718.40 88888.00 2015-03-18 20:26:49.000 077 12501.77 191.57 54718.40 88888.00 2015-03-18 20:26:49.125 077 12501.75 191.53 54718.43 88888.00 2015-03-18 20:26:49.250 077 12501.70 191.50 54718.40 88888.00 2015-03-18 20:26:49.375 077 12501.62 191.53 54718.35 88888.00 2015-03-18 20:26:49.500 077 12501.67 191.55 54718.35 88888.00 2015-03-18 20:26:49.625 077 12501.77 191.55 54718.35 88888.00 2015-03-18 20:26:49.750 077 12501.80 191.55 54718.35 88888.00 2015-03-18 20:26:49.875 077 12501.80 191.55 54718.30 88888.00 2015-03-18 20:26:50.000 077 12501.83 191.53 54718.25 88888.00 2015-03-18 20:26:50.125 077 12501.80 191.53 54718.25 88888.00 2015-03-18 20:26:50.250 077 12501.83 191.50 54718.22 88888.00 2015-03-18 20:26:50.375 077 12501.88 191.50 54718.18 88888.00 2015-03-18 20:26:50.500 077 12501.88 191.50 54718.18 88888.00 2015-03-18 20:26:50.625 077 12501.95 191.53 54718.18 88888.00 2015-03-18 20:26:50.750 077 12502.00 191.53 54718.18 88888.00 2015-03-18 20:26:50.875 077 12501.98 191.53 54718.10 88888.00 2015-03-18 20:26:51.000 077 12501.90 191.53 54718.10 88888.00 2015-03-18 20:26:51.125 077 12501.95 191.60 54718.10 88888.00 2015-03-18 20:26:51.250 077 12501.95 191.57 54718.10 88888.00 2015-03-18 20:26:51.375 077 12502.02 191.60 54718.07 88888.00 2015-03-18 20:26:51.500 077 12502.08 191.65 54718.05 88888.00 2015-03-18 20:26:51.625 077 12502.08 191.68 54718.00 88888.00 2015-03-18 20:26:51.750 077 12502.00 191.68 54718.00 88888.00 2015-03-18 20:26:51.875 077 12501.95 191.65 54717.97 88888.00 2015-03-18 20:26:52.000 077 12502.00 191.68 54717.97 88888.00 2015-03-18 20:26:52.125 077 12502.02 191.70 54717.95 88888.00 2015-03-18 20:26:52.250 077 12502.02 191.72 54717.93 88888.00 2015-03-18 20:26:52.375 077 12502.10 191.78 54717.90 88888.00 2015-03-18 20:26:52.500 077 12502.12 191.80 54717.93 88888.00 2015-03-18 20:26:52.625 077 12502.10 191.85 54717.90 88888.00 2015-03-18 20:26:52.750 077 12502.17 191.85 54717.88 88888.00 2015-03-18 20:26:52.875 077 12502.17 191.85 54717.85 88888.00 2015-03-18 20:26:53.000 077 12502.17 191.85 54717.82 88888.00 2015-03-18 20:26:53.125 077 12502.27 191.85 54717.82 88888.00 2015-03-18 20:26:53.250 077 12502.23 191.88 54717.78 88888.00 2015-03-18 20:26:53.375 077 12502.27 191.90 54717.75 88888.00 2015-03-18 20:26:53.500 077 12502.30 191.93 54717.75 88888.00 2015-03-18 20:26:53.625 077 12502.33 191.93 54717.72 88888.00 2015-03-18 20:26:53.750 077 12502.33 191.95 54717.72 88888.00 2015-03-18 20:26:53.875 077 12502.33 191.97 54717.70 88888.00 2015-03-18 20:26:54.000 077 12502.30 191.97 54717.65 88888.00 2015-03-18 20:26:54.125 077 12502.27 191.97 54717.65 88888.00 2015-03-18 20:26:54.250 077 12502.25 191.97 54717.65 88888.00 2015-03-18 20:26:54.375 077 12502.33 191.97 54717.65 88888.00 2015-03-18 20:26:54.500 077 12502.30 191.97 54717.62 88888.00 2015-03-18 20:26:54.625 077 12502.30 191.97 54717.60 88888.00 2015-03-18 20:26:54.750 077 12502.25 192.00 54717.60 88888.00 2015-03-18 20:26:54.875 077 12502.30 191.97 54717.55 88888.00 2015-03-18 20:26:55.000 077 12502.33 192.00 54717.53 88888.00 2015-03-18 20:26:55.125 077 12502.27 192.00 54717.53 88888.00 2015-03-18 20:26:55.250 077 12502.25 192.00 54717.47 88888.00 2015-03-18 20:26:55.375 077 12502.27 192.03 54717.45 88888.00 2015-03-18 20:26:55.500 077 12502.27 192.07 54717.47 88888.00 2015-03-18 20:26:55.625 077 12502.30 192.10 54717.47 88888.00 2015-03-18 20:26:55.750 077 12502.35 192.05 54717.45 88888.00 2015-03-18 20:26:55.875 077 12502.42 192.05 54717.43 88888.00 2015-03-18 20:26:56.000 077 12502.45 192.07 54717.38 88888.00 2015-03-18 20:26:56.125 077 12502.45 192.07 54717.35 88888.00 2015-03-18 20:26:56.250 077 12502.42 192.07 54717.35 88888.00 2015-03-18 20:26:56.375 077 12502.45 192.05 54717.30 88888.00 2015-03-18 20:26:56.500 077 12502.50 192.05 54717.32 88888.00 2015-03-18 20:26:56.625 077 12502.52 192.03 54717.30 88888.00 2015-03-18 20:26:56.750 077 12502.55 192.03 54717.30 88888.00 2015-03-18 20:26:56.875 077 12502.58 192.03 54717.28 88888.00 2015-03-18 20:26:57.000 077 12502.58 192.00 54717.25 88888.00 2015-03-18 20:26:57.125 077 12502.60 191.97 54717.25 88888.00 2015-03-18 20:26:57.250 077 12502.62 191.95 54717.22 88888.00 2015-03-18 20:26:57.375 077 12502.65 191.97 54717.22 88888.00 2015-03-18 20:26:57.500 077 12502.62 191.93 54717.20 88888.00 2015-03-18 20:26:57.625 077 12502.60 191.90 54717.18 88888.00 2015-03-18 20:26:57.750 077 12502.62 191.85 54717.15 88888.00 2015-03-18 20:26:57.875 077 12502.65 191.80 54717.18 88888.00 2015-03-18 20:26:58.000 077 12502.65 191.80 54717.15 88888.00 2015-03-18 20:26:58.125 077 12502.62 191.80 54717.18 88888.00 2015-03-18 20:26:58.250 077 12502.55 191.72 54717.10 88888.00 2015-03-18 20:26:58.375 077 12502.62 191.68 54717.10 88888.00 2015-03-18 20:26:58.500 077 12502.60 191.68 54717.10 88888.00 2015-03-18 20:26:58.625 077 12502.58 191.68 54717.07 88888.00 2015-03-18 20:26:58.750 077 12502.60 191.70 54717.10 88888.00 2015-03-18 20:26:58.875 077 12502.70 191.62 54717.05 88888.00 2015-03-18 20:26:59.000 077 12502.75 191.62 54717.00 88888.00 2015-03-18 20:26:59.125 077 12502.83 191.65 54717.00 88888.00 2015-03-18 20:26:59.250 077 12502.90 191.62 54716.95 88888.00 2015-03-18 20:26:59.375 077 12503.02 191.65 54716.93 88888.00 2015-03-18 20:26:59.500 077 12503.05 191.60 54716.93 88888.00 2015-03-18 20:26:59.625 077 12503.02 191.57 54716.93 88888.00 2015-03-18 20:26:59.750 077 12503.10 191.57 54716.88 88888.00 2015-03-18 20:26:59.875 077 12503.10 191.55 54716.85 88888.00 2015-03-18 20:27:00.000 077 12503.05 191.50 54716.82 88888.00 2015-03-18 20:27:00.125 077 12503.05 191.45 54716.82 88888.00 2015-03-18 20:27:00.250 077 12503.00 191.45 54716.82 88888.00 2015-03-18 20:27:00.375 077 12503.02 191.45 54716.82 88888.00 2015-03-18 20:27:00.500 077 12503.02 191.40 54716.80 88888.00 2015-03-18 20:27:00.625 077 12503.05 191.35 54716.80 88888.00 2015-03-18 20:27:00.750 077 12503.08 191.32 54716.82 88888.00 2015-03-18 20:27:00.875 077 12503.10 191.32 54716.80 88888.00 2015-03-18 20:27:01.000 077 12503.00 191.28 54716.75 88888.00 2015-03-18 20:27:01.125 077 12503.02 191.22 54716.75 88888.00 2015-03-18 20:27:01.250 077 12503.00 191.18 54716.78 88888.00 2015-03-18 20:27:01.375 077 12502.95 191.15 54716.75 88888.00 2015-03-18 20:27:01.500 077 12502.95 191.12 54716.75 88888.00 2015-03-18 20:27:01.625 077 12503.02 191.18 54716.75 88888.00 2015-03-18 20:27:01.750 077 12503.02 191.15 54716.72 88888.00 2015-03-18 20:27:01.875 077 12502.95 191.12 54716.70 88888.00 2015-03-18 20:27:02.000 077 12502.88 191.10 54716.68 88888.00 2015-03-18 20:27:02.125 077 12502.83 191.07 54716.68 88888.00 2015-03-18 20:27:02.250 077 12502.77 191.03 54716.68 88888.00 2015-03-18 20:27:02.375 077 12502.77 190.97 54716.68 88888.00 2015-03-18 20:27:02.500 077 12502.80 190.95 54716.65 88888.00 2015-03-18 20:27:02.625 077 12502.83 190.97 54716.60 88888.00 2015-03-18 20:27:02.750 077 12502.83 190.97 54716.60 88888.00 2015-03-18 20:27:02.875 077 12502.77 190.95 54716.57 88888.00 2015-03-18 20:27:03.000 077 12502.67 190.90 54716.57 88888.00 2015-03-18 20:27:03.125 077 12502.60 190.85 54716.57 88888.00 2015-03-18 20:27:03.250 077 12502.62 190.82 54716.55 88888.00 2015-03-18 20:27:03.375 077 12502.65 190.85 54716.57 88888.00 2015-03-18 20:27:03.500 077 12502.70 190.82 54716.55 88888.00 2015-03-18 20:27:03.625 077 12502.70 190.80 54716.53 88888.00 2015-03-18 20:27:03.750 077 12502.62 190.80 54716.50 88888.00 2015-03-18 20:27:03.875 077 12502.52 190.80 54716.50 88888.00 2015-03-18 20:27:04.000 077 12502.55 190.78 54716.50 88888.00 2015-03-18 20:27:04.125 077 12502.58 190.75 54716.50 88888.00 2015-03-18 20:27:04.250 077 12502.48 190.72 54716.45 88888.00 2015-03-18 20:27:04.375 077 12502.50 190.75 54716.45 88888.00 2015-03-18 20:27:04.500 077 12502.50 190.78 54716.45 88888.00 2015-03-18 20:27:04.625 077 12502.52 190.80 54716.45 88888.00 2015-03-18 20:27:04.750 077 12502.48 190.78 54716.43 88888.00 2015-03-18 20:27:04.875 077 12502.40 190.72 54716.40 88888.00 2015-03-18 20:27:05.000 077 12502.40 190.78 54716.38 88888.00 2015-03-18 20:27:05.125 077 12502.40 190.78 54716.38 88888.00 2015-03-18 20:27:05.250 077 12502.33 190.75 54716.38 88888.00 2015-03-18 20:27:05.375 077 12502.33 190.75 54716.40 88888.00 2015-03-18 20:27:05.500 077 12502.23 190.75 54716.38 88888.00 2015-03-18 20:27:05.625 077 12502.15 190.75 54716.35 88888.00 2015-03-18 20:27:05.750 077 12502.17 190.72 54716.32 88888.00 2015-03-18 20:27:05.875 077 12502.17 190.75 54716.32 88888.00 2015-03-18 20:27:06.000 077 12502.10 190.70 54716.30 88888.00 2015-03-18 20:27:06.125 077 12502.00 190.72 54716.30 88888.00 2015-03-18 20:27:06.250 077 12501.90 190.70 54716.28 88888.00 2015-03-18 20:27:06.375 077 12501.92 190.72 54716.22 88888.00 2015-03-18 20:27:06.500 077 12501.92 190.70 54716.25 88888.00 2015-03-18 20:27:06.625 077 12501.95 190.72 54716.22 88888.00 2015-03-18 20:27:06.750 077 12501.95 190.78 54716.22 88888.00 2015-03-18 20:27:06.875 077 12501.88 190.78 54716.22 88888.00 2015-03-18 20:27:07.000 077 12501.85 190.78 54716.15 88888.00 2015-03-18 20:27:07.125 077 12501.83 190.75 54716.12 88888.00 2015-03-18 20:27:07.250 077 12501.80 190.78 54716.15 88888.00 2015-03-18 20:27:07.375 077 12501.80 190.80 54716.12 88888.00 2015-03-18 20:27:07.500 077 12501.83 190.78 54716.10 88888.00 2015-03-18 20:27:07.625 077 12501.88 190.80 54716.07 88888.00 2015-03-18 20:27:07.750 077 12501.77 190.80 54716.10 88888.00 2015-03-18 20:27:07.875 077 12501.73 190.82 54716.07 88888.00 2015-03-18 20:27:08.000 077 12501.70 190.85 54716.05 88888.00 2015-03-18 20:27:08.125 077 12501.70 190.82 54716.07 88888.00 2015-03-18 20:27:08.250 077 12501.62 190.82 54716.03 88888.00 2015-03-18 20:27:08.375 077 12501.70 190.85 54716.03 88888.00 2015-03-18 20:27:08.500 077 12501.70 190.88 54716.00 88888.00 2015-03-18 20:27:08.625 077 12501.73 190.85 54716.00 88888.00 2015-03-18 20:27:08.750 077 12501.75 190.88 54715.97 88888.00 2015-03-18 20:27:08.875 077 12501.77 190.90 54715.95 88888.00 2015-03-18 20:27:09.000 077 12501.77 190.90 54715.95 88888.00 2015-03-18 20:27:09.125 077 12501.77 190.90 54715.93 88888.00 2015-03-18 20:27:09.250 077 12501.73 190.88 54715.90 88888.00 2015-03-18 20:27:09.375 077 12501.73 190.90 54715.88 88888.00 2015-03-18 20:27:09.500 077 12501.73 190.93 54715.90 88888.00 2015-03-18 20:27:09.625 077 12501.75 190.95 54715.88 88888.00 2015-03-18 20:27:09.750 077 12501.73 190.95 54715.88 88888.00 2015-03-18 20:27:09.875 077 12501.70 190.93 54715.88 88888.00 2015-03-18 20:27:10.000 077 12501.77 190.93 54715.85 88888.00 2015-03-18 20:27:10.125 077 12501.77 190.95 54715.82 88888.00 2015-03-18 20:27:10.250 077 12501.75 190.93 54715.78 88888.00 2015-03-18 20:27:10.375 077 12501.77 190.97 54715.78 88888.00 2015-03-18 20:27:10.500 077 12501.80 190.97 54715.72 88888.00 2015-03-18 20:27:10.625 077 12501.77 190.95 54715.72 88888.00 2015-03-18 20:27:10.750 077 12501.73 190.95 54715.72 88888.00 2015-03-18 20:27:10.875 077 12501.75 190.95 54715.72 88888.00 2015-03-18 20:27:11.000 077 12501.77 190.97 54715.65 88888.00 2015-03-18 20:27:11.125 077 12501.85 190.97 54715.68 88888.00 2015-03-18 20:27:11.250 077 12501.83 190.97 54715.62 88888.00 2015-03-18 20:27:11.375 077 12501.95 191.00 54715.62 88888.00 2015-03-18 20:27:11.500 077 12501.95 191.05 54715.60 88888.00 2015-03-18 20:27:11.625 077 12501.90 191.07 54715.57 88888.00 2015-03-18 20:27:11.750 077 12501.90 191.10 54715.57 88888.00 2015-03-18 20:27:11.875 077 12501.95 191.10 54715.53 88888.00 2015-03-18 20:27:12.000 077 12502.02 191.10 54715.50 88888.00 2015-03-18 20:27:12.125 077 12502.00 191.12 54715.53 88888.00 2015-03-18 20:27:12.250 077 12501.90 191.10 54715.47 88888.00 2015-03-18 20:27:12.375 077 12501.92 191.12 54715.45 88888.00 2015-03-18 20:27:12.500 077 12502.05 191.15 54715.45 88888.00 2015-03-18 20:27:12.625 077 12502.17 191.18 54715.45 88888.00 2015-03-18 20:27:12.750 077 12502.17 191.18 54715.40 88888.00 2015-03-18 20:27:12.875 077 12502.17 191.20 54715.38 88888.00 2015-03-18 20:27:13.000 077 12502.17 191.18 54715.38 88888.00 2015-03-18 20:27:13.125 077 12502.33 191.22 54715.38 88888.00 2015-03-18 20:27:13.250 077 12502.33 191.22 54715.35 88888.00 2015-03-18 20:27:13.375 077 12502.35 191.20 54715.32 88888.00 2015-03-18 20:27:13.500 077 12502.35 191.20 54715.30 88888.00 2015-03-18 20:27:13.625 077 12502.33 191.20 54715.30 88888.00 2015-03-18 20:27:13.750 077 12502.33 191.20 54715.30 88888.00 2015-03-18 20:27:13.875 077 12502.42 191.18 54715.30 88888.00 2015-03-18 20:27:14.000 077 12502.50 191.18 54715.28 88888.00 2015-03-18 20:27:14.125 077 12502.58 191.18 54715.28 88888.00 2015-03-18 20:27:14.250 077 12502.52 191.15 54715.22 88888.00 2015-03-18 20:27:14.375 077 12502.58 191.20 54715.22 88888.00 2015-03-18 20:27:14.500 077 12502.65 191.18 54715.22 88888.00 2015-03-18 20:27:14.625 077 12502.67 191.15 54715.22 88888.00 2015-03-18 20:27:14.750 077 12502.70 191.18 54715.20 88888.00 2015-03-18 20:27:14.875 077 12502.67 191.15 54715.18 88888.00 2015-03-18 20:27:15.000 077 12502.65 191.10 54715.15 88888.00 2015-03-18 20:27:15.125 077 12502.70 191.10 54715.15 88888.00 2015-03-18 20:27:15.250 077 12502.75 191.07 54715.18 88888.00 2015-03-18 20:27:15.375 077 12502.73 191.10 54715.12 88888.00 2015-03-18 20:27:15.500 077 12502.70 191.07 54715.10 88888.00 2015-03-18 20:27:15.625 077 12502.73 191.05 54715.10 88888.00 2015-03-18 20:27:15.750 077 12502.73 191.03 54715.07 88888.00 2015-03-18 20:27:15.875 077 12502.73 191.00 54715.07 88888.00 2015-03-18 20:27:16.000 077 12502.73 190.95 54715.07 88888.00 2015-03-18 20:27:16.125 077 12502.73 190.93 54715.05 88888.00 2015-03-18 20:27:16.250 077 12502.70 190.90 54715.03 88888.00 2015-03-18 20:27:16.375 077 12502.75 190.93 54715.03 88888.00 2015-03-18 20:27:16.500 077 12502.80 190.90 54715.03 88888.00 2015-03-18 20:27:16.625 077 12502.75 190.82 54715.00 88888.00 2015-03-18 20:27:16.750 077 12502.75 190.78 54714.97 88888.00 2015-03-18 20:27:16.875 077 12502.85 190.72 54715.00 88888.00 2015-03-18 20:27:17.000 077 12502.83 190.65 54714.97 88888.00 2015-03-18 20:27:17.125 077 12502.77 190.60 54714.97 88888.00 2015-03-18 20:27:17.250 077 12502.85 190.60 54715.03 88888.00 2015-03-18 20:27:17.375 077 12502.92 190.57 54715.03 88888.00 2015-03-18 20:27:17.500 077 12502.92 190.53 54714.97 88888.00 2015-03-18 20:27:17.625 077 12502.90 190.47 54714.90 88888.00 2015-03-18 20:27:17.750 077 12502.92 190.43 54714.93 88888.00 2015-03-18 20:27:17.875 077 12502.90 190.43 54714.95 88888.00 2015-03-18 20:27:18.000 077 12502.90 190.38 54714.95 88888.00 2015-03-18 20:27:18.125 077 12502.90 190.35 54714.93 88888.00 2015-03-18 20:27:18.250 077 12502.92 190.25 54714.93 88888.00 2015-03-18 20:27:18.375 077 12502.92 190.20 54714.90 88888.00 2015-03-18 20:27:18.500 077 12502.92 190.18 54714.90 88888.00 2015-03-18 20:27:18.625 077 12503.00 190.12 54714.90 88888.00 2015-03-18 20:27:18.750 077 12502.98 190.07 54714.90 88888.00 2015-03-18 20:27:18.875 077 12502.95 190.03 54714.90 88888.00 2015-03-18 20:27:19.000 077 12502.95 189.97 54714.85 88888.00 2015-03-18 20:27:19.125 077 12502.90 189.93 54714.90 88888.00 2015-03-18 20:27:19.250 077 12502.95 189.82 54714.88 88888.00 2015-03-18 20:27:19.375 077 12502.98 189.78 54714.85 88888.00 2015-03-18 20:27:19.500 077 12502.98 189.72 54714.88 88888.00 2015-03-18 20:27:19.625 077 12502.95 189.68 54714.88 88888.00 2015-03-18 20:27:19.750 077 12502.95 189.62 54714.85 88888.00 2015-03-18 20:27:19.875 077 12502.98 189.60 54714.85 88888.00 2015-03-18 20:27:20.000 077 12502.95 189.57 54714.82 88888.00 2015-03-18 20:27:20.125 077 12502.95 189.53 54714.85 88888.00 2015-03-18 20:27:20.250 077 12502.95 189.43 54714.82 88888.00 2015-03-18 20:27:20.375 077 12503.00 189.38 54714.80 88888.00 2015-03-18 20:27:20.500 077 12503.00 189.32 54714.80 88888.00 2015-03-18 20:27:20.625 077 12503.05 189.30 54714.82 88888.00 2015-03-18 20:27:20.750 077 12503.08 189.25 54714.82 88888.00 2015-03-18 20:27:20.875 077 12503.02 189.20 54714.80 88888.00 2015-03-18 20:27:21.000 077 12503.00 189.12 54714.78 88888.00 2015-03-18 20:27:21.125 077 12503.05 189.07 54714.75 88888.00 2015-03-18 20:27:21.250 077 12503.05 189.03 54714.78 88888.00 2015-03-18 20:27:21.375 077 12503.15 189.03 54714.72 88888.00 2015-03-18 20:27:21.500 077 12503.15 189.00 54714.72 88888.00 2015-03-18 20:27:21.625 077 12503.17 188.95 54714.72 88888.00 2015-03-18 20:27:21.750 077 12503.10 188.95 54714.72 88888.00 2015-03-18 20:27:21.875 077 12503.05 188.93 54714.70 88888.00 2015-03-18 20:27:22.000 077 12503.08 188.85 54714.65 88888.00 2015-03-18 20:27:22.125 077 12503.10 188.82 54714.68 88888.00 2015-03-18 20:27:22.250 077 12503.17 188.75 54714.70 88888.00 2015-03-18 20:27:22.375 077 12503.23 188.78 54714.70 88888.00 2015-03-18 20:27:22.500 077 12503.25 188.75 54714.68 88888.00 2015-03-18 20:27:22.625 077 12503.20 188.72 54714.68 88888.00 2015-03-18 20:27:22.750 077 12503.17 188.68 54714.68 88888.00 2015-03-18 20:27:22.875 077 12503.15 188.65 54714.68 88888.00 2015-03-18 20:27:23.000 077 12503.12 188.60 54714.65 88888.00 2015-03-18 20:27:23.125 077 12503.08 188.55 54714.65 88888.00 2015-03-18 20:27:23.250 077 12503.10 188.53 54714.60 88888.00 2015-03-18 20:27:23.375 077 12503.10 188.50 54714.60 88888.00 2015-03-18 20:27:23.500 077 12503.08 188.47 54714.68 88888.00 2015-03-18 20:27:23.625 077 12503.10 188.53 54714.68 88888.00 2015-03-18 20:27:23.750 077 12503.12 188.45 54714.62 88888.00 2015-03-18 20:27:23.875 077 12503.08 188.40 54714.60 88888.00 2015-03-18 20:27:24.000 077 12503.00 188.40 54714.57 88888.00 2015-03-18 20:27:24.125 077 12503.00 188.40 54714.60 88888.00 2015-03-18 20:27:24.250 077 12503.02 188.35 54714.57 88888.00 2015-03-18 20:27:24.375 077 12503.00 188.35 54714.60 88888.00 2015-03-18 20:27:24.500 077 12502.98 188.32 54714.57 88888.00 2015-03-18 20:27:24.625 077 12502.98 188.32 54714.55 88888.00 2015-03-18 20:27:24.750 077 12503.02 188.32 54714.55 88888.00 2015-03-18 20:27:24.875 077 12503.08 188.30 54714.57 88888.00 2015-03-18 20:27:25.000 077 12503.08 188.28 54714.55 88888.00 2015-03-18 20:27:25.125 077 12503.12 188.25 54714.53 88888.00 2015-03-18 20:27:25.250 077 12503.12 188.22 54714.55 88888.00 2015-03-18 20:27:25.375 077 12503.12 188.20 54714.53 88888.00 2015-03-18 20:27:25.500 077 12503.10 188.20 54714.50 88888.00 2015-03-18 20:27:25.625 077 12503.08 188.15 54714.53 88888.00 2015-03-18 20:27:25.750 077 12503.10 188.18 54714.53 88888.00 2015-03-18 20:27:25.875 077 12503.15 188.15 54714.53 88888.00 2015-03-18 20:27:26.000 077 12503.12 188.10 54714.50 88888.00 2015-03-18 20:27:26.125 077 12503.15 188.12 54714.53 88888.00 2015-03-18 20:27:26.250 077 12503.10 188.07 54714.53 88888.00 2015-03-18 20:27:26.375 077 12503.12 188.05 54714.50 88888.00 2015-03-18 20:27:26.500 077 12503.15 188.03 54714.50 88888.00 2015-03-18 20:27:26.625 077 12503.17 188.03 54714.47 88888.00 2015-03-18 20:27:26.750 077 12503.15 188.00 54714.47 88888.00 2015-03-18 20:27:26.875 077 12503.17 187.97 54714.47 88888.00 2015-03-18 20:27:27.000 077 12503.17 187.95 54714.47 88888.00 2015-03-18 20:27:27.125 077 12503.12 187.90 54714.43 88888.00 2015-03-18 20:27:27.250 077 12503.05 187.88 54714.47 88888.00 2015-03-18 20:27:27.375 077 12503.15 187.88 54714.47 88888.00 2015-03-18 20:27:27.500 077 12503.17 187.90 54714.47 88888.00 2015-03-18 20:27:27.625 077 12503.17 187.85 54714.47 88888.00 2015-03-18 20:27:27.750 077 12503.10 187.82 54714.47 88888.00 2015-03-18 20:27:27.875 077 12503.05 187.80 54714.47 88888.00 2015-03-18 20:27:28.000 077 12503.02 187.78 54714.47 88888.00 2015-03-18 20:27:28.125 077 12503.05 187.72 54714.47 88888.00 2015-03-18 20:27:28.250 077 12503.05 187.70 54714.50 88888.00 2015-03-18 20:27:28.375 077 12503.02 187.70 54714.47 88888.00 2015-03-18 20:27:28.500 077 12502.92 187.65 54714.50 88888.00 2015-03-18 20:27:28.625 077 12502.85 187.60 54714.45 88888.00 2015-03-18 20:27:28.750 077 12502.92 187.57 54714.47 88888.00 2015-03-18 20:27:28.875 077 12502.98 187.57 54714.47 88888.00 2015-03-18 20:27:29.000 077 12502.92 187.47 54714.50 88888.00 2015-03-18 20:27:29.125 077 12502.90 187.40 54714.47 88888.00 2015-03-18 20:27:29.250 077 12502.88 187.40 54714.47 88888.00 2015-03-18 20:27:29.375 077 12502.85 187.40 54714.50 88888.00 2015-03-18 20:27:29.500 077 12502.80 187.38 54714.47 88888.00 2015-03-18 20:27:29.625 077 12502.83 187.35 54714.47 88888.00 2015-03-18 20:27:29.750 077 12502.85 187.32 54714.47 88888.00 2015-03-18 20:27:29.875 077 12502.83 187.28 54714.50 88888.00 2015-03-18 20:27:30.000 077 12502.75 187.25 54714.50 88888.00 2015-03-18 20:27:30.125 077 12502.75 187.20 54714.50 88888.00 2015-03-18 20:27:30.250 077 12502.77 187.18 54714.50 88888.00 2015-03-18 20:27:30.375 077 12502.77 187.15 54714.53 88888.00 2015-03-18 20:27:30.500 077 12502.80 187.12 54714.53 88888.00 2015-03-18 20:27:30.625 077 12502.73 187.12 54714.53 88888.00 2015-03-18 20:27:30.750 077 12502.67 187.07 54714.53 88888.00 2015-03-18 20:27:30.875 077 12502.58 187.03 54714.50 88888.00 2015-03-18 20:27:31.000 077 12502.60 187.00 54714.53 88888.00 2015-03-18 20:27:31.125 077 12502.60 186.97 54714.53 88888.00 2015-03-18 20:27:31.250 077 12502.58 186.90 54714.55 88888.00 2015-03-18 20:27:31.375 077 12502.55 186.85 54714.53 88888.00 2015-03-18 20:27:31.500 077 12502.52 186.82 54714.53 88888.00 2015-03-18 20:27:31.625 077 12502.55 186.80 54714.53 88888.00 2015-03-18 20:27:31.750 077 12502.60 186.80 54714.55 88888.00 2015-03-18 20:27:31.875 077 12502.55 186.78 54714.55 88888.00 2015-03-18 20:27:32.000 077 12502.48 186.72 54714.53 88888.00 2015-03-18 20:27:32.125 077 12502.45 186.75 54714.53 88888.00 2015-03-18 20:27:32.250 077 12502.45 186.70 54714.55 88888.00 2015-03-18 20:27:32.375 077 12502.48 186.68 54714.57 88888.00 2015-03-18 20:27:32.500 077 12502.48 186.65 54714.57 88888.00 2015-03-18 20:27:32.625 077 12502.50 186.62 54714.55 88888.00 2015-03-18 20:27:32.750 077 12502.52 186.57 54714.53 88888.00 2015-03-18 20:27:32.875 077 12502.58 186.55 54714.53 88888.00 2015-03-18 20:27:33.000 077 12502.55 186.55 54714.55 88888.00 2015-03-18 20:27:33.125 077 12502.50 186.53 54714.57 88888.00 2015-03-18 20:27:33.250 077 12502.42 186.50 54714.57 88888.00 2015-03-18 20:27:33.375 077 12502.42 186.47 54714.55 88888.00 2015-03-18 20:27:33.500 077 12502.45 186.47 54714.53 88888.00 2015-03-18 20:27:33.625 077 12502.48 186.43 54714.57 88888.00 2015-03-18 20:27:33.750 077 12502.48 186.40 54714.57 88888.00 2015-03-18 20:27:33.875 077 12502.45 186.38 54714.55 88888.00 2015-03-18 20:27:34.000 077 12502.42 186.38 54714.55 88888.00 2015-03-18 20:27:34.125 077 12502.40 186.35 54714.55 88888.00 2015-03-18 20:27:34.250 077 12502.33 186.30 54714.55 88888.00 2015-03-18 20:27:34.375 077 12502.38 186.30 54714.55 88888.00 2015-03-18 20:27:34.500 077 12502.42 186.28 54714.55 88888.00 2015-03-18 20:27:34.625 077 12502.42 186.22 54714.50 88888.00 2015-03-18 20:27:34.750 077 12502.45 186.18 54714.50 88888.00 2015-03-18 20:27:34.875 077 12502.48 186.18 54714.50 88888.00 2015-03-18 20:27:35.000 077 12502.48 186.15 54714.50 88888.00 2015-03-18 20:27:35.125 077 12502.45 186.12 54714.55 88888.00 2015-03-18 20:27:35.250 077 12502.45 186.07 54714.53 88888.00 2015-03-18 20:27:35.375 077 12502.52 186.10 54714.53 88888.00 2015-03-18 20:27:35.500 077 12502.48 186.10 54714.53 88888.00 2015-03-18 20:27:35.625 077 12502.45 186.05 54714.50 88888.00 2015-03-18 20:27:35.750 077 12502.45 186.07 54714.47 88888.00 2015-03-18 20:27:35.875 077 12502.48 186.07 54714.47 88888.00 2015-03-18 20:27:36.000 077 12502.45 186.07 54714.47 88888.00 2015-03-18 20:27:36.125 077 12502.38 186.07 54714.50 88888.00 2015-03-18 20:27:36.250 077 12502.30 186.03 54714.47 88888.00 2015-03-18 20:27:36.375 077 12502.38 186.03 54714.47 88888.00 2015-03-18 20:27:36.500 077 12502.45 186.03 54714.47 88888.00 2015-03-18 20:27:36.625 077 12502.45 186.03 54714.45 88888.00 2015-03-18 20:27:36.750 077 12502.42 186.03 54714.45 88888.00 2015-03-18 20:27:36.875 077 12502.45 186.00 54714.45 88888.00 2015-03-18 20:27:37.000 077 12502.40 185.93 54714.43 88888.00 2015-03-18 20:27:37.125 077 12502.42 185.93 54714.45 88888.00 2015-03-18 20:27:37.250 077 12502.40 185.93 54714.43 88888.00 2015-03-18 20:27:37.375 077 12502.48 185.90 54714.43 88888.00 2015-03-18 20:27:37.500 077 12502.58 185.90 54714.43 88888.00 2015-03-18 20:27:37.625 077 12502.55 185.88 54714.43 88888.00 2015-03-18 20:27:37.750 077 12502.52 185.85 54714.40 88888.00 2015-03-18 20:27:37.875 077 12502.52 185.88 54714.40 88888.00 2015-03-18 20:27:38.000 077 12502.45 185.85 54714.43 88888.00 2015-03-18 20:27:38.125 077 12502.48 185.80 54714.43 88888.00 2015-03-18 20:27:38.250 077 12502.50 185.75 54714.38 88888.00 2015-03-18 20:27:38.375 077 12502.52 185.78 54714.40 88888.00 2015-03-18 20:27:38.500 077 12502.52 185.75 54714.40 88888.00 2015-03-18 20:27:38.625 077 12502.58 185.72 54714.38 88888.00 2015-03-18 20:27:38.750 077 12502.62 185.70 54714.38 88888.00 2015-03-18 20:27:38.875 077 12502.58 185.68 54714.38 88888.00 2015-03-18 20:27:39.000 077 12502.55 185.72 54714.38 88888.00 2015-03-18 20:27:39.125 077 12502.52 185.72 54714.38 88888.00 2015-03-18 20:27:39.250 077 12502.50 185.65 54714.35 88888.00 2015-03-18 20:27:39.375 077 12502.58 185.68 54714.35 88888.00 2015-03-18 20:27:39.500 077 12502.60 185.65 54714.35 88888.00 2015-03-18 20:27:39.625 077 12502.55 185.62 54714.32 88888.00 2015-03-18 20:27:39.750 077 12502.55 185.60 54714.30 88888.00 2015-03-18 20:27:39.875 077 12502.58 185.60 54714.30 88888.00 2015-03-18 20:27:40.000 077 12502.58 185.57 54714.25 88888.00 2015-03-18 20:27:40.125 077 12502.55 185.57 54714.28 88888.00 2015-03-18 20:27:40.250 077 12502.52 185.53 54714.28 88888.00 2015-03-18 20:27:40.375 077 12502.60 185.53 54714.30 88888.00 2015-03-18 20:27:40.500 077 12502.67 185.55 54714.30 88888.00 2015-03-18 20:27:40.625 077 12502.65 185.53 54714.30 88888.00 2015-03-18 20:27:40.750 077 12502.65 185.50 54714.28 88888.00 2015-03-18 20:27:40.875 077 12502.67 185.53 54714.28 88888.00 2015-03-18 20:27:41.000 077 12502.65 185.50 54714.25 88888.00 2015-03-18 20:27:41.125 077 12502.65 185.50 54714.25 88888.00 2015-03-18 20:27:41.250 077 12502.67 185.47 54714.28 88888.00 2015-03-18 20:27:41.375 077 12502.73 185.53 54714.28 88888.00 2015-03-18 20:27:41.500 077 12502.80 185.57 54714.28 88888.00 2015-03-18 20:27:41.625 077 12502.80 185.53 54714.25 88888.00 2015-03-18 20:27:41.750 077 12502.77 185.53 54714.25 88888.00 2015-03-18 20:27:41.875 077 12502.77 185.50 54714.22 88888.00 2015-03-18 20:27:42.000 077 12502.85 185.50 54714.20 88888.00 2015-03-18 20:27:42.125 077 12502.88 185.47 54714.22 88888.00 2015-03-18 20:27:42.250 077 12502.83 185.47 54714.20 88888.00 2015-03-18 20:27:42.375 077 12502.83 185.50 54714.20 88888.00 2015-03-18 20:27:42.500 077 12502.80 185.50 54714.20 88888.00 2015-03-18 20:27:42.625 077 12502.80 185.50 54714.20 88888.00 2015-03-18 20:27:42.750 077 12502.80 185.47 54714.20 88888.00 2015-03-18 20:27:42.875 077 12502.80 185.47 54714.18 88888.00 2015-03-18 20:27:43.000 077 12502.83 185.50 54714.15 88888.00 2015-03-18 20:27:43.125 077 12502.85 185.45 54714.18 88888.00 2015-03-18 20:27:43.250 077 12502.85 185.43 54714.20 88888.00 2015-03-18 20:27:43.375 077 12502.88 185.45 54714.18 88888.00 2015-03-18 20:27:43.500 077 12502.95 185.45 54714.15 88888.00 2015-03-18 20:27:43.625 077 12503.00 185.47 54714.15 88888.00 2015-03-18 20:27:43.750 077 12502.98 185.47 54714.15 88888.00 2015-03-18 20:27:43.875 077 12502.95 185.47 54714.15 88888.00 2015-03-18 20:27:44.000 077 12503.00 185.47 54714.15 88888.00 2015-03-18 20:27:44.125 077 12503.10 185.47 54714.15 88888.00 2015-03-18 20:27:44.250 077 12503.05 185.45 54714.18 88888.00 2015-03-18 20:27:44.375 077 12502.98 185.47 54714.18 88888.00 2015-03-18 20:27:44.500 077 12502.90 185.45 54714.12 88888.00 2015-03-18 20:27:44.625 077 12502.92 185.45 54714.12 88888.00 2015-03-18 20:27:44.750 077 12503.05 185.45 54714.15 88888.00 2015-03-18 20:27:44.875 077 12503.05 185.43 54714.12 88888.00 2015-03-18 20:27:45.000 077 12503.05 185.40 54714.12 88888.00 2015-03-18 20:27:45.125 077 12503.10 185.40 54714.12 88888.00 2015-03-18 20:27:45.250 077 12503.12 185.35 54714.12 88888.00 2015-03-18 20:27:45.375 077 12503.15 185.35 54714.10 88888.00 2015-03-18 20:27:45.500 077 12503.17 185.35 54714.12 88888.00 2015-03-18 20:27:45.625 077 12503.20 185.30 54714.10 88888.00 2015-03-18 20:27:45.750 077 12503.23 185.30 54714.07 88888.00 2015-03-18 20:27:45.875 077 12503.20 185.30 54714.12 88888.00 2015-03-18 20:27:46.000 077 12503.20 185.30 54714.07 88888.00 2015-03-18 20:27:46.125 077 12503.17 185.28 54714.15 88888.00 2015-03-18 20:27:46.250 077 12503.17 185.25 54714.12 88888.00 2015-03-18 20:27:46.375 077 12503.20 185.25 54714.12 88888.00 2015-03-18 20:27:46.500 077 12503.23 185.18 54714.10 88888.00 2015-03-18 20:27:46.625 077 12503.25 185.20 54714.12 88888.00 2015-03-18 20:27:46.750 077 12503.27 185.18 54714.10 88888.00 2015-03-18 20:27:46.875 077 12503.27 185.12 54714.12 88888.00 2015-03-18 20:27:47.000 077 12503.27 185.05 54714.10 88888.00 2015-03-18 20:27:47.125 077 12503.25 185.05 54714.12 88888.00 2015-03-18 20:27:47.250 077 12503.17 185.05 54714.12 88888.00 2015-03-18 20:27:47.375 077 12503.17 185.03 54714.12 88888.00 2015-03-18 20:27:47.500 077 12503.17 184.97 54714.10 88888.00 2015-03-18 20:27:47.625 077 12503.17 184.95 54714.10 88888.00 2015-03-18 20:27:47.750 077 12503.23 184.95 54714.10 88888.00 2015-03-18 20:27:47.875 077 12503.23 184.95 54714.10 88888.00 2015-03-18 20:27:48.000 077 12503.20 184.93 54714.12 88888.00 2015-03-18 20:27:48.125 077 12503.23 184.90 54714.15 88888.00 2015-03-18 20:27:48.250 077 12503.17 184.82 54714.12 88888.00 2015-03-18 20:27:48.375 077 12503.20 184.82 54714.12 88888.00 2015-03-18 20:27:48.500 077 12503.15 184.80 54714.15 88888.00 2015-03-18 20:27:48.625 077 12503.15 184.80 54714.15 88888.00 2015-03-18 20:27:48.750 077 12503.10 184.78 54714.15 88888.00 2015-03-18 20:27:48.875 077 12503.05 184.75 54714.18 88888.00 2015-03-18 20:27:49.000 077 12503.02 184.75 54714.18 88888.00 2015-03-18 20:27:49.125 077 12503.00 184.72 54714.22 88888.00 2015-03-18 20:27:49.250 077 12502.90 184.65 54714.20 88888.00 2015-03-18 20:27:49.375 077 12502.95 184.65 54714.12 88888.00 2015-03-18 20:27:49.500 077 12503.02 184.62 54714.18 88888.00 2015-03-18 20:27:49.625 077 12503.00 184.65 54714.18 88888.00 2015-03-18 20:27:49.750 077 12502.92 184.62 54714.18 88888.00 2015-03-18 20:27:49.875 077 12502.88 184.57 54714.20 88888.00 2015-03-18 20:27:50.000 077 12502.85 184.53 54714.20 88888.00 2015-03-18 20:27:50.125 077 12502.88 184.50 54714.20 88888.00 2015-03-18 20:27:50.250 077 12502.85 184.50 54714.22 88888.00 2015-03-18 20:27:50.375 077 12502.88 184.47 54714.22 88888.00 2015-03-18 20:27:50.500 077 12502.83 184.45 54714.22 88888.00 2015-03-18 20:27:50.625 077 12502.83 184.45 54714.25 88888.00 2015-03-18 20:27:50.750 077 12502.85 184.40 54714.25 88888.00 2015-03-18 20:27:50.875 077 12502.90 184.38 54714.25 88888.00 2015-03-18 20:27:51.000 077 12502.92 184.32 54714.28 88888.00 2015-03-18 20:27:51.125 077 12502.88 184.35 54714.32 88888.00 2015-03-18 20:27:51.250 077 12502.80 184.28 54714.32 88888.00 2015-03-18 20:27:51.375 077 12502.75 184.25 54714.30 88888.00 2015-03-18 20:27:51.500 077 12502.70 184.18 54714.28 88888.00 2015-03-18 20:27:51.625 077 12502.70 184.18 54714.30 88888.00 2015-03-18 20:27:51.750 077 12502.65 184.15 54714.35 88888.00 2015-03-18 20:27:51.875 077 12502.58 184.15 54714.35 88888.00 2015-03-18 20:27:52.000 077 12502.55 184.07 54714.35 88888.00 2015-03-18 20:27:52.125 077 12502.52 184.07 54714.35 88888.00 2015-03-18 20:27:52.250 077 12502.55 184.03 54714.35 88888.00 2015-03-18 20:27:52.375 077 12502.60 184.00 54714.38 88888.00 2015-03-18 20:27:52.500 077 12502.55 184.00 54714.38 88888.00 2015-03-18 20:27:52.625 077 12502.48 183.97 54714.40 88888.00 2015-03-18 20:27:52.750 077 12502.42 183.95 54714.40 88888.00 2015-03-18 20:27:52.875 077 12502.40 183.93 54714.40 88888.00 2015-03-18 20:27:53.000 077 12502.35 183.90 54714.40 88888.00 2015-03-18 20:27:53.125 077 12502.33 183.85 54714.43 88888.00 2015-03-18 20:27:53.250 077 12502.27 183.80 54714.43 88888.00 2015-03-18 20:27:53.375 077 12502.30 183.82 54714.45 88888.00 2015-03-18 20:27:53.500 077 12502.25 183.78 54714.45 88888.00 2015-03-18 20:27:53.625 077 12502.23 183.75 54714.45 88888.00 2015-03-18 20:27:53.750 077 12502.23 183.72 54714.47 88888.00 2015-03-18 20:27:53.875 077 12502.17 183.68 54714.45 88888.00 2015-03-18 20:27:54.000 077 12502.12 183.65 54714.45 88888.00 2015-03-18 20:27:54.125 077 12502.12 183.62 54714.47 88888.00 2015-03-18 20:27:54.250 077 12502.08 183.60 54714.50 88888.00 2015-03-18 20:27:54.375 077 12502.10 183.62 54714.53 88888.00 2015-03-18 20:27:54.500 077 12502.10 183.60 54714.55 88888.00 2015-03-18 20:27:54.625 077 12502.08 183.57 54714.55 88888.00 2015-03-18 20:27:54.750 077 12502.05 183.57 54714.55 88888.00 2015-03-18 20:27:54.875 077 12502.05 183.53 54714.55 88888.00 2015-03-18 20:27:55.000 077 12502.00 183.55 54714.55 88888.00 2015-03-18 20:27:55.125 077 12501.92 183.50 54714.57 88888.00 2015-03-18 20:27:55.250 077 12501.88 183.45 54714.57 88888.00 2015-03-18 20:27:55.375 077 12501.92 183.43 54714.57 88888.00 2015-03-18 20:27:55.500 077 12501.92 183.43 54714.60 88888.00 2015-03-18 20:27:55.625 077 12501.90 183.40 54714.62 88888.00 2015-03-18 20:27:55.750 077 12501.83 183.38 54714.62 88888.00 2015-03-18 20:27:55.875 077 12501.77 183.32 54714.65 88888.00 2015-03-18 20:27:56.000 077 12501.75 183.30 54714.65 88888.00 2015-03-18 20:27:56.125 077 12501.73 183.30 54714.68 88888.00 2015-03-18 20:27:56.250 077 12501.70 183.28 54714.70 88888.00 2015-03-18 20:27:56.375 077 12501.67 183.25 54714.70 88888.00 2015-03-18 20:27:56.500 077 12501.65 183.22 54714.70 88888.00 2015-03-18 20:27:56.625 077 12501.62 183.18 54714.72 88888.00 2015-03-18 20:27:56.750 077 12501.65 183.15 54714.72 88888.00 2015-03-18 20:27:56.875 077 12501.62 183.10 54714.75 88888.00 2015-03-18 20:27:57.000 077 12501.58 183.07 54714.75 88888.00 2015-03-18 20:27:57.125 077 12501.52 183.07 54714.78 88888.00 2015-03-18 20:27:57.250 077 12501.48 183.00 54714.75 88888.00 2015-03-18 20:27:57.375 077 12501.55 182.97 54714.78 88888.00 2015-03-18 20:27:57.500 077 12501.55 182.95 54714.80 88888.00 2015-03-18 20:27:57.625 077 12501.50 182.95 54714.80 88888.00 2015-03-18 20:27:57.750 077 12501.42 182.90 54714.80 88888.00 2015-03-18 20:27:57.875 077 12501.40 182.85 54714.80 88888.00 2015-03-18 20:27:58.000 077 12501.45 182.85 54714.82 88888.00 2015-03-18 20:27:58.125 077 12501.40 182.80 54714.82 88888.00 2015-03-18 20:27:58.250 077 12501.30 182.75 54714.85 88888.00 2015-03-18 20:27:58.375 077 12501.27 182.72 54714.82 88888.00 2015-03-18 20:27:58.500 077 12501.27 182.70 54714.88 88888.00 2015-03-18 20:27:58.625 077 12501.27 182.70 54714.88 88888.00 2015-03-18 20:27:58.750 077 12501.25 182.68 54714.90 88888.00 2015-03-18 20:27:58.875 077 12501.25 182.62 54714.88 88888.00 2015-03-18 20:27:59.000 077 12501.20 182.60 54714.93 88888.00 2015-03-18 20:27:59.125 077 12501.17 182.60 54714.95 88888.00 2015-03-18 20:27:59.250 077 12501.08 182.53 54714.90 88888.00 2015-03-18 20:27:59.375 077 12501.10 182.53 54714.90 88888.00 2015-03-18 20:27:59.500 077 12501.08 182.53 54714.93 88888.00 2015-03-18 20:27:59.625 077 12500.98 182.50 54714.95 88888.00 2015-03-18 20:27:59.750 077 12500.90 182.47 54714.95 88888.00 2015-03-18 20:27:59.875 077 12500.90 182.45 54714.97 88888.00 2015-03-18 20:28:00.000 077 12500.80 182.40 54714.90 88888.00 2015-03-18 20:28:00.125 077 12500.77 182.40 54714.95 88888.00 2015-03-18 20:28:00.250 077 12500.75 182.40 54714.97 88888.00 2015-03-18 20:28:00.375 077 12500.80 182.40 54715.00 88888.00 2015-03-18 20:28:00.500 077 12500.80 182.38 54714.97 88888.00 2015-03-18 20:28:00.625 077 12500.73 182.32 54714.97 88888.00 2015-03-18 20:28:00.750 077 12500.62 182.32 54715.00 88888.00 2015-03-18 20:28:00.875 077 12500.62 182.32 54715.03 88888.00 2015-03-18 20:28:01.000 077 12500.62 182.28 54715.03 88888.00 2015-03-18 20:28:01.125 077 12500.58 182.30 54715.03 88888.00 2015-03-18 20:28:01.250 077 12500.58 182.25 54715.03 88888.00 2015-03-18 20:28:01.375 077 12500.50 182.25 54715.05 88888.00 2015-03-18 20:28:01.500 077 12500.42 182.25 54715.05 88888.00 2015-03-18 20:28:01.625 077 12500.48 182.25 54715.05 88888.00 2015-03-18 20:28:01.750 077 12500.48 182.22 54715.05 88888.00 2015-03-18 20:28:01.875 077 12500.48 182.20 54715.03 88888.00 2015-03-18 20:28:02.000 077 12500.40 182.18 54715.03 88888.00 2015-03-18 20:28:02.125 077 12500.40 182.15 54715.07 88888.00 2015-03-18 20:28:02.250 077 12500.40 182.15 54715.07 88888.00 2015-03-18 20:28:02.375 077 12500.35 182.12 54715.07 88888.00 2015-03-18 20:28:02.500 077 12500.30 182.12 54715.07 88888.00 2015-03-18 20:28:02.625 077 12500.25 182.12 54715.10 88888.00 2015-03-18 20:28:02.750 077 12500.23 182.10 54715.10 88888.00 2015-03-18 20:28:02.875 077 12500.15 182.10 54715.10 88888.00 2015-03-18 20:28:03.000 077 12500.17 182.05 54715.07 88888.00 2015-03-18 20:28:03.125 077 12500.25 182.05 54715.07 88888.00 2015-03-18 20:28:03.250 077 12500.15 182.03 54715.07 88888.00 2015-03-18 20:28:03.375 077 12500.15 182.05 54715.10 88888.00 2015-03-18 20:28:03.500 077 12500.10 182.03 54715.07 88888.00 2015-03-18 20:28:03.625 077 12500.05 182.03 54715.10 88888.00 2015-03-18 20:28:03.750 077 12500.00 182.03 54715.10 88888.00 2015-03-18 20:28:03.875 077 12499.98 182.00 54715.07 88888.00 2015-03-18 20:28:04.000 077 12500.05 182.05 54715.10 88888.00 2015-03-18 20:28:04.125 077 12500.10 182.05 54715.12 88888.00 2015-03-18 20:28:04.250 077 12500.08 182.03 54715.10 88888.00 2015-03-18 20:28:04.375 077 12500.08 182.07 54715.07 88888.00 2015-03-18 20:28:04.500 077 12500.08 182.15 54715.05 88888.00 2015-03-18 20:28:04.625 077 12500.05 182.12 54715.05 88888.00 2015-03-18 20:28:04.750 077 12500.02 182.12 54715.05 88888.00 2015-03-18 20:28:04.875 077 12499.98 182.15 54715.05 88888.00 2015-03-18 20:28:05.000 077 12500.00 182.15 54715.03 88888.00 2015-03-18 20:28:05.125 077 12500.05 182.18 54715.05 88888.00 2015-03-18 20:28:05.250 077 12500.05 182.18 54715.07 88888.00 2015-03-18 20:28:05.375 077 12500.10 182.25 54715.03 88888.00 2015-03-18 20:28:05.500 077 12500.08 182.28 54715.00 88888.00 2015-03-18 20:28:05.625 077 12500.02 182.28 54714.97 88888.00 2015-03-18 20:28:05.750 077 12499.95 182.30 54714.95 88888.00 2015-03-18 20:28:05.875 077 12499.92 182.32 54714.95 88888.00 2015-03-18 20:28:06.000 077 12499.92 182.38 54714.95 88888.00 2015-03-18 20:28:06.125 077 12499.92 182.40 54714.95 88888.00 2015-03-18 20:28:06.250 077 12499.92 182.43 54714.93 88888.00 2015-03-18 20:28:06.375 077 12499.92 182.45 54714.97 88888.00 2015-03-18 20:28:06.500 077 12499.88 182.43 54714.95 88888.00 2015-03-18 20:28:06.625 077 12499.83 182.47 54714.95 88888.00 2015-03-18 20:28:06.750 077 12499.80 182.50 54714.95 88888.00 2015-03-18 20:28:06.875 077 12499.85 182.47 54714.93 88888.00 2015-03-18 20:28:07.000 077 12499.90 182.47 54714.93 88888.00 2015-03-18 20:28:07.125 077 12499.95 182.50 54714.93 88888.00 2015-03-18 20:28:07.250 077 12499.95 182.53 54714.93 88888.00 2015-03-18 20:28:07.375 077 12499.90 182.53 54714.88 88888.00 2015-03-18 20:28:07.500 077 12499.90 182.53 54714.93 88888.00 2015-03-18 20:28:07.625 077 12499.92 182.55 54714.93 88888.00 2015-03-18 20:28:07.750 077 12499.90 182.60 54714.90 88888.00 2015-03-18 20:28:07.875 077 12499.92 182.60 54714.90 88888.00 2015-03-18 20:28:08.000 077 12499.95 182.60 54714.88 88888.00 2015-03-18 20:28:08.125 077 12499.90 182.62 54714.90 88888.00 2015-03-18 20:28:08.250 077 12499.85 182.62 54714.88 88888.00 2015-03-18 20:28:08.375 077 12499.83 182.62 54714.88 88888.00 2015-03-18 20:28:08.500 077 12499.85 182.65 54714.85 88888.00 2015-03-18 20:28:08.625 077 12499.85 182.65 54714.85 88888.00 2015-03-18 20:28:08.750 077 12499.85 182.62 54714.82 88888.00 2015-03-18 20:28:08.875 077 12499.88 182.65 54714.82 88888.00 2015-03-18 20:28:09.000 077 12499.85 182.68 54714.82 88888.00 2015-03-18 20:28:09.125 077 12499.80 182.70 54714.85 88888.00 2015-03-18 20:28:09.250 077 12499.73 182.68 54714.88 88888.00 2015-03-18 20:28:09.375 077 12499.67 182.70 54714.88 88888.00 2015-03-18 20:28:09.500 077 12499.67 182.70 54714.85 88888.00 2015-03-18 20:28:09.625 077 12499.70 182.72 54714.80 88888.00 2015-03-18 20:28:09.750 077 12499.73 182.75 54714.80 88888.00 2015-03-18 20:28:09.875 077 12499.73 182.75 54714.82 88888.00 2015-03-18 20:28:10.000 077 12499.70 182.75 54714.80 88888.00 2015-03-18 20:28:10.125 077 12499.70 182.78 54714.82 88888.00 2015-03-18 20:28:10.250 077 12499.65 182.78 54714.82 88888.00 2015-03-18 20:28:10.375 077 12499.67 182.78 54714.78 88888.00 2015-03-18 20:28:10.500 077 12499.67 182.75 54714.80 88888.00 2015-03-18 20:28:10.625 077 12499.62 182.75 54714.80 88888.00 2015-03-18 20:28:10.750 077 12499.58 182.80 54714.80 88888.00 2015-03-18 20:28:10.875 077 12499.55 182.80 54714.82 88888.00 2015-03-18 20:28:11.000 077 12499.52 182.80 54714.72 88888.00 2015-03-18 20:28:11.125 077 12499.58 182.82 54714.80 88888.00 2015-03-18 20:28:11.250 077 12499.58 182.85 54714.80 88888.00 2015-03-18 20:28:11.375 077 12499.65 182.88 54714.78 88888.00 2015-03-18 20:28:11.500 077 12499.67 182.85 54714.78 88888.00 2015-03-18 20:28:11.625 077 12499.60 182.85 54714.78 88888.00 2015-03-18 20:28:11.750 077 12499.60 182.88 54714.80 88888.00 2015-03-18 20:28:11.875 077 12499.60 182.90 54714.80 88888.00 2015-03-18 20:28:12.000 077 12499.62 182.93 54714.78 88888.00 2015-03-18 20:28:12.125 077 12499.55 182.90 54714.75 88888.00 2015-03-18 20:28:12.250 077 12499.50 182.90 54714.75 88888.00 2015-03-18 20:28:12.375 077 12499.48 182.95 54714.72 88888.00 2015-03-18 20:28:12.500 077 12499.48 182.95 54714.78 88888.00 2015-03-18 20:28:12.625 077 12499.50 182.93 54714.78 88888.00 2015-03-18 20:28:12.750 077 12499.55 182.95 54714.78 88888.00 2015-03-18 20:28:12.875 077 12499.52 182.97 54714.75 88888.00 2015-03-18 20:28:13.000 077 12499.50 182.97 54714.72 88888.00 2015-03-18 20:28:13.125 077 12499.42 182.97 54714.72 88888.00 2015-03-18 20:28:13.250 077 12499.40 182.97 54714.75 88888.00 2015-03-18 20:28:13.375 077 12499.48 183.05 54714.75 88888.00 2015-03-18 20:28:13.500 077 12499.48 183.03 54714.75 88888.00 2015-03-18 20:28:13.625 077 12499.42 183.03 54714.75 88888.00 2015-03-18 20:28:13.750 077 12499.33 183.03 54714.72 88888.00 2015-03-18 20:28:13.875 077 12499.30 183.03 54714.75 88888.00 2015-03-18 20:28:14.000 077 12499.35 183.03 54714.72 88888.00 2015-03-18 20:28:14.125 077 12499.33 183.03 54714.72 88888.00 2015-03-18 20:28:14.250 077 12499.27 183.03 54714.78 88888.00 2015-03-18 20:28:14.375 077 12499.30 183.07 54714.78 88888.00 2015-03-18 20:28:14.500 077 12499.27 183.05 54714.72 88888.00 2015-03-18 20:28:14.625 077 12499.25 183.05 54714.70 88888.00 2015-03-18 20:28:14.750 077 12499.25 183.10 54714.72 88888.00 2015-03-18 20:28:14.875 077 12499.20 183.10 54714.75 88888.00 2015-03-18 20:28:15.000 077 12499.12 183.05 54714.75 88888.00 2015-03-18 20:28:15.125 077 12499.17 183.05 54714.70 88888.00 2015-03-18 20:28:15.250 077 12499.17 183.05 54714.72 88888.00 2015-03-18 20:28:15.375 077 12499.17 183.05 54714.72 88888.00 2015-03-18 20:28:15.500 077 12499.10 183.05 54714.72 88888.00 2015-03-18 20:28:15.625 077 12499.05 183.03 54714.72 88888.00 2015-03-18 20:28:15.750 077 12499.02 183.05 54714.70 88888.00 2015-03-18 20:28:15.875 077 12499.00 183.05 54714.70 88888.00 2015-03-18 20:28:16.000 077 12498.92 183.03 54714.65 88888.00 2015-03-18 20:28:16.125 077 12498.92 183.00 54714.65 88888.00 2015-03-18 20:28:16.250 077 12499.00 183.03 54714.68 88888.00 2015-03-18 20:28:16.375 077 12499.02 183.03 54714.68 88888.00 2015-03-18 20:28:16.500 077 12498.95 183.03 54714.70 88888.00 2015-03-18 20:28:16.625 077 12498.88 183.00 54714.70 88888.00 2015-03-18 20:28:16.750 077 12498.83 183.00 54714.70 88888.00 2015-03-18 20:28:16.875 077 12498.80 183.05 54714.68 88888.00 2015-03-18 20:28:17.000 077 12498.77 183.03 54714.65 88888.00 2015-03-18 20:28:17.125 077 12498.80 183.00 54714.70 88888.00 2015-03-18 20:28:17.250 077 12498.77 182.97 54714.68 88888.00 2015-03-18 20:28:17.375 077 12498.80 183.00 54714.65 88888.00 2015-03-18 20:28:17.500 077 12498.80 183.00 54714.65 88888.00 2015-03-18 20:28:17.625 077 12498.70 183.03 54714.62 88888.00 2015-03-18 20:28:17.750 077 12498.70 183.00 54714.68 88888.00 2015-03-18 20:28:17.875 077 12498.67 182.97 54714.68 88888.00 2015-03-18 20:28:18.000 077 12498.65 182.95 54714.68 88888.00 2015-03-18 20:28:18.125 077 12498.60 182.97 54714.68 88888.00 2015-03-18 20:28:18.250 077 12498.50 183.00 54714.70 88888.00 2015-03-18 20:28:18.375 077 12498.45 182.95 54714.68 88888.00 2015-03-18 20:28:18.500 077 12498.45 182.95 54714.70 88888.00 2015-03-18 20:28:18.625 077 12498.48 182.95 54714.72 88888.00 2015-03-18 20:28:18.750 077 12498.50 182.95 54714.70 88888.00 2015-03-18 20:28:18.875 077 12498.42 182.93 54714.65 88888.00 2015-03-18 20:28:19.000 077 12498.38 182.90 54714.68 88888.00 2015-03-18 20:28:19.125 077 12498.38 182.93 54714.70 88888.00 2015-03-18 20:28:19.250 077 12498.30 182.93 54714.72 88888.00 2015-03-18 20:28:19.375 077 12498.27 182.95 54714.72 88888.00 2015-03-18 20:28:19.500 077 12498.15 182.95 54714.72 88888.00 2015-03-18 20:28:19.625 077 12498.12 182.93 54714.70 88888.00 2015-03-18 20:28:19.750 077 12498.12 182.93 54714.72 88888.00 2015-03-18 20:28:19.875 077 12498.10 182.95 54714.70 88888.00 2015-03-18 20:28:20.000 077 12498.05 182.93 54714.70 88888.00 2015-03-18 20:28:20.125 077 12498.02 182.95 54714.72 88888.00 2015-03-18 20:28:20.250 077 12498.05 182.93 54714.72 88888.00 2015-03-18 20:28:20.375 077 12498.05 182.95 54714.70 88888.00 2015-03-18 20:28:20.500 077 12497.98 182.93 54714.70 88888.00 2015-03-18 20:28:20.625 077 12497.98 182.95 54714.72 88888.00 2015-03-18 20:28:20.750 077 12497.90 182.95 54714.75 88888.00 2015-03-18 20:28:20.875 077 12497.92 182.95 54714.72 88888.00 2015-03-18 20:28:21.000 077 12497.90 182.93 54714.70 88888.00 2015-03-18 20:28:21.125 077 12497.83 182.90 54714.70 88888.00 2015-03-18 20:28:21.250 077 12497.77 182.88 54714.70 88888.00 2015-03-18 20:28:21.375 077 12497.75 182.90 54714.72 88888.00 2015-03-18 20:28:21.500 077 12497.67 182.88 54714.72 88888.00 2015-03-18 20:28:21.625 077 12497.60 182.88 54714.72 88888.00 2015-03-18 20:28:21.750 077 12497.55 182.85 54714.75 88888.00 2015-03-18 20:28:21.875 077 12497.55 182.85 54714.72 88888.00 2015-03-18 20:28:22.000 077 12497.48 182.82 54714.65 88888.00 2015-03-18 20:28:22.125 077 12497.45 182.85 54714.75 88888.00 2015-03-18 20:28:22.250 077 12497.40 182.82 54714.72 88888.00 2015-03-18 20:28:22.375 077 12497.38 182.80 54714.72 88888.00 2015-03-18 20:28:22.500 077 12497.42 182.78 54714.72 88888.00 2015-03-18 20:28:22.625 077 12497.45 182.78 54714.75 88888.00 2015-03-18 20:28:22.750 077 12497.38 182.78 54714.78 88888.00 2015-03-18 20:28:22.875 077 12497.23 182.78 54714.78 88888.00 2015-03-18 20:28:23.000 077 12497.23 182.78 54714.75 88888.00 2015-03-18 20:28:23.125 077 12497.27 182.75 54714.72 88888.00 2015-03-18 20:28:23.250 077 12497.25 182.70 54714.72 88888.00 2015-03-18 20:28:23.375 077 12497.15 182.68 54714.72 88888.00 2015-03-18 20:28:23.500 077 12497.02 182.68 54714.78 88888.00 2015-03-18 20:28:23.625 077 12497.02 182.68 54714.80 88888.00 2015-03-18 20:28:23.750 077 12497.00 182.68 54714.80 88888.00 2015-03-18 20:28:23.875 077 12497.08 182.62 54714.78 88888.00 2015-03-18 20:28:24.000 077 12497.08 182.62 54714.75 88888.00 2015-03-18 20:28:24.125 077 12497.02 182.65 54714.80 88888.00 2015-03-18 20:28:24.250 077 12496.92 182.62 54714.82 88888.00 2015-03-18 20:28:24.375 077 12496.90 182.60 54714.78 88888.00 2015-03-18 20:28:24.500 077 12496.90 182.57 54714.78 88888.00 2015-03-18 20:28:24.625 077 12496.83 182.60 54714.78 88888.00 2015-03-18 20:28:24.750 077 12496.83 182.57 54714.80 88888.00 2015-03-18 20:28:24.875 077 12496.75 182.53 54714.80 88888.00 2015-03-18 20:28:25.000 077 12496.70 182.50 54714.78 88888.00 2015-03-18 20:28:25.125 077 12496.70 182.53 54714.80 88888.00 2015-03-18 20:28:25.250 077 12496.65 182.50 54714.80 88888.00 2015-03-18 20:28:25.375 077 12496.65 182.45 54714.78 88888.00 2015-03-18 20:28:25.500 077 12496.60 182.45 54714.80 88888.00 2015-03-18 20:28:25.625 077 12496.62 182.47 54714.80 88888.00 2015-03-18 20:28:25.750 077 12496.58 182.45 54714.75 88888.00 2015-03-18 20:28:25.875 077 12496.48 182.43 54714.78 88888.00 2015-03-18 20:28:26.000 077 12496.40 182.45 54714.75 88888.00 2015-03-18 20:28:26.125 077 12496.40 182.45 54714.80 88888.00 2015-03-18 20:28:26.250 077 12496.40 182.40 54714.78 88888.00 2015-03-18 20:28:26.375 077 12496.42 182.38 54714.78 88888.00 2015-03-18 20:28:26.500 077 12496.33 182.38 54714.75 88888.00 2015-03-18 20:28:26.625 077 12496.27 182.38 54714.78 88888.00 2015-03-18 20:28:26.750 077 12496.25 182.38 54714.80 88888.00 2015-03-18 20:28:26.875 077 12496.23 182.38 54714.78 88888.00 2015-03-18 20:28:27.000 077 12496.23 182.35 54714.78 88888.00 2015-03-18 20:28:27.125 077 12496.23 182.35 54714.82 88888.00 2015-03-18 20:28:27.250 077 12496.17 182.32 54714.82 88888.00 2015-03-18 20:28:27.375 077 12496.20 182.32 54714.85 88888.00 2015-03-18 20:28:27.500 077 12496.17 182.32 54714.82 88888.00 2015-03-18 20:28:27.625 077 12496.15 182.30 54714.80 88888.00 2015-03-18 20:28:27.750 077 12496.12 182.28 54714.78 88888.00 2015-03-18 20:28:27.875 077 12496.08 182.25 54714.75 88888.00 2015-03-18 20:28:28.000 077 12496.02 182.22 54714.75 88888.00 2015-03-18 20:28:28.125 077 12496.02 182.22 54714.72 88888.00 2015-03-18 20:28:28.250 077 12496.02 182.22 54714.80 88888.00 2015-03-18 20:28:28.375 077 12496.05 182.22 54714.80 88888.00 2015-03-18 20:28:28.500 077 12496.02 182.22 54714.78 88888.00 2015-03-18 20:28:28.625 077 12496.00 182.18 54714.78 88888.00 2015-03-18 20:28:28.750 077 12496.00 182.20 54714.80 88888.00 2015-03-18 20:28:28.875 077 12495.98 182.15 54714.78 88888.00 2015-03-18 20:28:29.000 077 12496.00 182.15 54714.78 88888.00 2015-03-18 20:28:29.125 077 12496.00 182.15 54714.78 88888.00 2015-03-18 20:28:29.250 077 12495.90 182.10 54714.72 88888.00 2015-03-18 20:28:29.375 077 12495.85 182.07 54714.70 88888.00 2015-03-18 20:28:29.500 077 12495.77 182.05 54714.70 88888.00 2015-03-18 20:28:29.625 077 12495.83 182.05 54714.72 88888.00 2015-03-18 20:28:29.750 077 12495.80 182.05 54714.75 88888.00 2015-03-18 20:28:29.875 077 12495.80 182.05 54714.75 88888.00 2015-03-18 20:28:30.000 077 12495.75 182.07 54714.75 88888.00 2015-03-18 20:28:30.125 077 12495.67 182.05 54714.75 88888.00 2015-03-18 20:28:30.250 077 12495.62 182.00 54714.72 88888.00 2015-03-18 20:28:30.375 077 12495.62 182.03 54714.72 88888.00 2015-03-18 20:28:30.500 077 12495.60 182.05 54714.75 88888.00 2015-03-18 20:28:30.625 077 12495.60 182.07 54714.78 88888.00 2015-03-18 20:28:30.750 077 12495.58 182.03 54714.72 88888.00 2015-03-18 20:28:30.875 077 12495.58 182.00 54714.70 88888.00 2015-03-18 20:28:31.000 077 12495.55 181.97 54714.70 88888.00 2015-03-18 20:28:31.125 077 12495.58 182.03 54714.70 88888.00 2015-03-18 20:28:31.250 077 12495.58 182.00 54714.70 88888.00 2015-03-18 20:28:31.375 077 12495.67 182.03 54714.72 88888.00 2015-03-18 20:28:31.500 077 12495.67 182.05 54714.70 88888.00 2015-03-18 20:28:31.625 077 12495.58 182.05 54714.68 88888.00 2015-03-18 20:28:31.750 077 12495.52 182.05 54714.62 88888.00 2015-03-18 20:28:31.875 077 12495.52 182.07 54714.62 88888.00 2015-03-18 20:28:32.000 077 12495.52 182.07 54714.62 88888.00 2015-03-18 20:28:32.125 077 12495.48 182.07 54714.65 88888.00 2015-03-18 20:28:32.250 077 12495.40 182.05 54714.62 88888.00 2015-03-18 20:28:32.375 077 12495.35 182.05 54714.62 88888.00 2015-03-18 20:28:32.500 077 12495.30 182.05 54714.62 88888.00 2015-03-18 20:28:32.625 077 12495.30 182.07 54714.60 88888.00 2015-03-18 20:28:32.750 077 12495.27 182.12 54714.60 88888.00 2015-03-18 20:28:32.875 077 12495.27 182.07 54714.62 88888.00 2015-03-18 20:28:33.000 077 12495.33 182.05 54714.57 88888.00 2015-03-18 20:28:33.125 077 12495.38 182.07 54714.60 88888.00 2015-03-18 20:28:33.250 077 12495.30 182.07 54714.60 88888.00 2015-03-18 20:28:33.375 077 12495.30 182.12 54714.57 88888.00 2015-03-18 20:28:33.500 077 12495.27 182.10 54714.60 88888.00 2015-03-18 20:28:33.625 077 12495.27 182.12 54714.57 88888.00 2015-03-18 20:28:33.750 077 12495.20 182.12 54714.55 88888.00 2015-03-18 20:28:33.875 077 12495.17 182.15 54714.55 88888.00 2015-03-18 20:28:34.000 077 12495.20 182.22 54714.53 88888.00 2015-03-18 20:28:34.125 077 12495.20 182.20 54714.55 88888.00 2015-03-18 20:28:34.250 077 12495.25 182.22 54714.55 88888.00 2015-03-18 20:28:34.375 077 12495.30 182.25 54714.55 88888.00 2015-03-18 20:28:34.500 077 12495.27 182.25 54714.55 88888.00 2015-03-18 20:28:34.625 077 12495.17 182.25 54714.55 88888.00 2015-03-18 20:28:34.750 077 12495.17 182.30 54714.50 88888.00 2015-03-18 20:28:34.875 077 12495.15 182.30 54714.47 88888.00 2015-03-18 20:28:35.000 077 12495.20 182.30 54714.50 88888.00 2015-03-18 20:28:35.125 077 12495.23 182.32 54714.47 88888.00 2015-03-18 20:28:35.250 077 12495.20 182.30 54714.45 88888.00 2015-03-18 20:28:35.375 077 12495.20 182.35 54714.45 88888.00 2015-03-18 20:28:35.500 077 12495.23 182.35 54714.45 88888.00 2015-03-18 20:28:35.625 077 12495.25 182.35 54714.45 88888.00 2015-03-18 20:28:35.750 077 12495.20 182.38 54714.45 88888.00 2015-03-18 20:28:35.875 077 12495.23 182.40 54714.45 88888.00 2015-03-18 20:28:36.000 077 12495.27 182.38 54714.45 88888.00 2015-03-18 20:28:36.125 077 12495.20 182.38 54714.43 88888.00 2015-03-18 20:28:36.250 077 12495.08 182.38 54714.38 88888.00 2015-03-18 20:28:36.375 077 12495.20 182.40 54714.38 88888.00 2015-03-18 20:28:36.500 077 12495.30 182.38 54714.40 88888.00 2015-03-18 20:28:36.625 077 12495.30 182.38 54714.38 88888.00 2015-03-18 20:28:36.750 077 12495.23 182.38 54714.35 88888.00 2015-03-18 20:28:36.875 077 12495.25 182.38 54714.35 88888.00 2015-03-18 20:28:37.000 077 12495.33 182.40 54714.32 88888.00 2015-03-18 20:28:37.125 077 12495.35 182.40 54714.35 88888.00 2015-03-18 20:28:37.250 077 12495.25 182.38 54714.32 88888.00 2015-03-18 20:28:37.375 077 12495.27 182.38 54714.32 88888.00 2015-03-18 20:28:37.500 077 12495.33 182.40 54714.30 88888.00 2015-03-18 20:28:37.625 077 12495.35 182.40 54714.32 88888.00 2015-03-18 20:28:37.750 077 12495.45 182.43 54714.28 88888.00 2015-03-18 20:28:37.875 077 12495.40 182.45 54714.30 88888.00 2015-03-18 20:28:38.000 077 12495.35 182.45 54714.28 88888.00 2015-03-18 20:28:38.125 077 12495.38 182.43 54714.28 88888.00 2015-03-18 20:28:38.250 077 12495.30 182.38 54714.25 88888.00 2015-03-18 20:28:38.375 077 12495.30 182.40 54714.22 88888.00 2015-03-18 20:28:38.500 077 12495.35 182.43 54714.22 88888.00 2015-03-18 20:28:38.625 077 12495.38 182.43 54714.22 88888.00 2015-03-18 20:28:38.750 077 12495.30 182.43 54714.20 88888.00 2015-03-18 20:28:38.875 077 12495.30 182.43 54714.18 88888.00 2015-03-18 20:28:39.000 077 12495.38 182.43 54714.18 88888.00 2015-03-18 20:28:39.125 077 12495.40 182.40 54714.18 88888.00 2015-03-18 20:28:39.250 077 12495.40 182.43 54714.15 88888.00 2015-03-18 20:28:39.375 077 12495.50 182.45 54714.15 88888.00 2015-03-18 20:28:39.500 077 12495.55 182.43 54714.12 88888.00 2015-03-18 20:28:39.625 077 12495.65 182.40 54714.07 88888.00 2015-03-18 20:28:39.750 077 12495.62 182.43 54714.07 88888.00 2015-03-18 20:28:39.875 077 12495.62 182.45 54714.05 88888.00 2015-03-18 20:28:40.000 077 12495.65 182.45 54714.05 88888.00 2015-03-18 20:28:40.125 077 12495.67 182.45 54714.05 88888.00 2015-03-18 20:28:40.250 077 12495.60 182.47 54714.03 88888.00 2015-03-18 20:28:40.375 077 12495.60 182.50 54714.00 88888.00 2015-03-18 20:28:40.500 077 12495.52 182.50 54714.00 88888.00 2015-03-18 20:28:40.625 077 12495.55 182.47 54713.97 88888.00 2015-03-18 20:28:40.750 077 12495.60 182.50 54713.97 88888.00 2015-03-18 20:28:40.875 077 12495.58 182.47 54713.97 88888.00 2015-03-18 20:28:41.000 077 12495.60 182.47 54713.95 88888.00 2015-03-18 20:28:41.125 077 12495.60 182.53 54713.95 88888.00 2015-03-18 20:28:41.250 077 12495.58 182.50 54713.97 88888.00 2015-03-18 20:28:41.375 077 12495.62 182.50 54713.93 88888.00 2015-03-18 20:28:41.500 077 12495.67 182.50 54713.95 88888.00 2015-03-18 20:28:41.625 077 12495.70 182.47 54713.93 88888.00 2015-03-18 20:28:41.750 077 12495.70 182.50 54713.90 88888.00 2015-03-18 20:28:41.875 077 12495.70 182.53 54713.90 88888.00 2015-03-18 20:28:42.000 077 12495.75 182.53 54713.90 88888.00 2015-03-18 20:28:42.125 077 12495.77 182.50 54713.88 88888.00 2015-03-18 20:28:42.250 077 12495.77 182.47 54713.88 88888.00 2015-03-18 20:28:42.375 077 12495.75 182.50 54713.85 88888.00 2015-03-18 20:28:42.500 077 12495.73 182.50 54713.82 88888.00 2015-03-18 20:28:42.625 077 12495.77 182.47 54713.80 88888.00 2015-03-18 20:28:42.750 077 12495.83 182.47 54713.78 88888.00 2015-03-18 20:28:42.875 077 12495.85 182.50 54713.75 88888.00 2015-03-18 20:28:43.000 077 12495.90 182.53 54713.75 88888.00 2015-03-18 20:28:43.125 077 12495.85 182.53 54713.78 88888.00 2015-03-18 20:28:43.250 077 12495.80 182.55 54713.75 88888.00 2015-03-18 20:28:43.375 077 12495.88 182.55 54713.72 88888.00 2015-03-18 20:28:43.500 077 12495.92 182.55 54713.70 88888.00 2015-03-18 20:28:43.625 077 12495.95 182.55 54713.70 88888.00 2015-03-18 20:28:43.750 077 12495.90 182.55 54713.70 88888.00 2015-03-18 20:28:43.875 077 12495.88 182.55 54713.70 88888.00 2015-03-18 20:28:44.000 077 12495.85 182.55 54713.68 88888.00 2015-03-18 20:28:44.125 077 12495.95 182.57 54713.70 88888.00 2015-03-18 20:28:44.250 077 12496.00 182.57 54713.68 88888.00 2015-03-18 20:28:44.375 077 12496.05 182.57 54713.68 88888.00 2015-03-18 20:28:44.500 077 12496.00 182.57 54713.62 88888.00 2015-03-18 20:28:44.625 077 12495.92 182.57 54713.62 88888.00 2015-03-18 20:28:44.750 077 12495.90 182.55 54713.62 88888.00 2015-03-18 20:28:44.875 077 12495.92 182.53 54713.62 88888.00 2015-03-18 20:28:45.000 077 12495.92 182.55 54713.57 88888.00 2015-03-18 20:28:45.125 077 12495.92 182.53 54713.57 88888.00 2015-03-18 20:28:45.250 077 12495.90 182.53 54713.57 88888.00 2015-03-18 20:28:45.375 077 12495.90 182.55 54713.57 88888.00 2015-03-18 20:28:45.500 077 12495.90 182.53 54713.57 88888.00 2015-03-18 20:28:45.625 077 12495.90 182.60 54713.55 88888.00 2015-03-18 20:28:45.750 077 12496.00 182.60 54713.57 88888.00 2015-03-18 20:28:45.875 077 12496.00 182.57 54713.57 88888.00 2015-03-18 20:28:46.000 077 12495.95 182.53 54713.53 88888.00 2015-03-18 20:28:46.125 077 12495.98 182.53 54713.53 88888.00 2015-03-18 20:28:46.250 077 12496.00 182.55 54713.55 88888.00 2015-03-18 20:28:46.375 077 12496.02 182.55 54713.55 88888.00 2015-03-18 20:28:46.500 077 12496.05 182.55 54713.53 88888.00 2015-03-18 20:28:46.625 077 12496.02 182.50 54713.53 88888.00 2015-03-18 20:28:46.750 077 12496.00 182.50 54713.53 88888.00 2015-03-18 20:28:46.875 077 12495.98 182.50 54713.50 88888.00 2015-03-18 20:28:47.000 077 12495.98 182.47 54713.47 88888.00 2015-03-18 20:28:47.125 077 12495.95 182.45 54713.45 88888.00 2015-03-18 20:28:47.250 077 12495.95 182.45 54713.45 88888.00 2015-03-18 20:28:47.375 077 12495.98 182.43 54713.43 88888.00 2015-03-18 20:28:47.500 077 12495.95 182.43 54713.40 88888.00 2015-03-18 20:28:47.625 077 12496.00 182.43 54713.43 88888.00 2015-03-18 20:28:47.750 077 12496.00 182.43 54713.40 88888.00 2015-03-18 20:28:47.875 077 12495.95 182.43 54713.35 88888.00 2015-03-18 20:28:48.000 077 12495.90 182.43 54713.40 88888.00 2015-03-18 20:28:48.125 077 12495.90 182.43 54713.40 88888.00 2015-03-18 20:28:48.250 077 12495.88 182.43 54713.38 88888.00 2015-03-18 20:28:48.375 077 12495.83 182.45 54713.38 88888.00 2015-03-18 20:28:48.500 077 12495.73 182.45 54713.38 88888.00 2015-03-18 20:28:48.625 077 12495.75 182.45 54713.38 88888.00 2015-03-18 20:28:48.750 077 12495.80 182.45 54713.38 88888.00 2015-03-18 20:28:48.875 077 12495.88 182.43 54713.38 88888.00 2015-03-18 20:28:49.000 077 12495.88 182.43 54713.38 88888.00 2015-03-18 20:28:49.125 077 12495.88 182.43 54713.35 88888.00 2015-03-18 20:28:49.250 077 12495.92 182.43 54713.35 88888.00 2015-03-18 20:28:49.375 077 12495.95 182.43 54713.35 88888.00 2015-03-18 20:28:49.500 077 12495.90 182.38 54713.35 88888.00 2015-03-18 20:28:49.625 077 12495.80 182.40 54713.32 88888.00 2015-03-18 20:28:49.750 077 12495.85 182.40 54713.30 88888.00 2015-03-18 20:28:49.875 077 12495.80 182.40 54713.30 88888.00 2015-03-18 20:28:50.000 077 12495.73 182.38 54713.28 88888.00 2015-03-18 20:28:50.125 077 12495.70 182.38 54713.28 88888.00 2015-03-18 20:28:50.250 077 12495.77 182.35 54713.28 88888.00 2015-03-18 20:28:50.375 077 12495.80 182.38 54713.28 88888.00 2015-03-18 20:28:50.500 077 12495.85 182.35 54713.28 88888.00 2015-03-18 20:28:50.625 077 12495.83 182.35 54713.28 88888.00 2015-03-18 20:28:50.750 077 12495.77 182.35 54713.28 88888.00 2015-03-18 20:28:50.875 077 12495.73 182.32 54713.28 88888.00 2015-03-18 20:28:51.000 077 12495.75 182.32 54713.28 88888.00 2015-03-18 20:28:51.125 077 12495.80 182.32 54713.28 88888.00 2015-03-18 20:28:51.250 077 12495.77 182.32 54713.25 88888.00 2015-03-18 20:28:51.375 077 12495.75 182.32 54713.22 88888.00 2015-03-18 20:28:51.500 077 12495.73 182.30 54713.22 88888.00 2015-03-18 20:28:51.625 077 12495.73 182.30 54713.22 88888.00 2015-03-18 20:28:51.750 077 12495.60 182.30 54713.20 88888.00 2015-03-18 20:28:51.875 077 12495.58 182.30 54713.20 88888.00 2015-03-18 20:28:52.000 077 12495.60 182.30 54713.20 88888.00 2015-03-18 20:28:52.125 077 12495.62 182.30 54713.22 88888.00 2015-03-18 20:28:52.250 077 12495.58 182.25 54713.22 88888.00 2015-03-18 20:28:52.375 077 12495.52 182.25 54713.20 88888.00 2015-03-18 20:28:52.500 077 12495.55 182.22 54713.20 88888.00 2015-03-18 20:28:52.625 077 12495.55 182.25 54713.18 88888.00 2015-03-18 20:28:52.750 077 12495.50 182.22 54713.20 88888.00 2015-03-18 20:28:52.875 077 12495.48 182.22 54713.18 88888.00 2015-03-18 20:28:53.000 077 12495.42 182.22 54713.18 88888.00 2015-03-18 20:28:53.125 077 12495.40 182.18 54713.18 88888.00 2015-03-18 20:28:53.250 077 12495.35 182.18 54713.18 88888.00 2015-03-18 20:28:53.375 077 12495.40 182.18 54713.18 88888.00 2015-03-18 20:28:53.500 077 12495.38 182.15 54713.18 88888.00 2015-03-18 20:28:53.625 077 12495.38 182.07 54713.18 88888.00 2015-03-18 20:28:53.750 077 12495.33 182.05 54713.12 88888.00 2015-03-18 20:28:53.875 077 12495.35 182.05 54713.12 88888.00 2015-03-18 20:28:54.000 077 12495.38 182.05 54713.12 88888.00 2015-03-18 20:28:54.125 077 12495.38 182.07 54713.12 88888.00 2015-03-18 20:28:54.250 077 12495.33 182.03 54713.15 88888.00 2015-03-18 20:28:54.375 077 12495.30 182.03 54713.10 88888.00 2015-03-18 20:28:54.500 077 12495.27 182.03 54713.07 88888.00 2015-03-18 20:28:54.625 077 12495.25 181.97 54713.07 88888.00 2015-03-18 20:28:54.750 077 12495.23 181.97 54713.07 88888.00 2015-03-18 20:28:54.875 077 12495.20 182.00 54713.10 88888.00 2015-03-18 20:28:55.000 077 12495.20 181.97 54713.07 88888.00 2015-03-18 20:28:55.125 077 12495.23 181.95 54713.10 88888.00 2015-03-18 20:28:55.250 077 12495.25 181.95 54713.05 88888.00 2015-03-18 20:28:55.375 077 12495.23 181.95 54713.05 88888.00 2015-03-18 20:28:55.500 077 12495.17 181.93 54713.05 88888.00 2015-03-18 20:28:55.625 077 12495.12 181.95 54713.12 88888.00 2015-03-18 20:28:55.750 077 12495.12 181.95 54713.07 88888.00 2015-03-18 20:28:55.875 077 12495.17 181.93 54713.05 88888.00 2015-03-18 20:28:56.000 077 12495.20 181.90 54713.00 88888.00 2015-03-18 20:28:56.125 077 12495.17 181.88 54713.03 88888.00 2015-03-18 20:28:56.250 077 12495.10 181.85 54713.00 88888.00 2015-03-18 20:28:56.375 077 12495.12 181.88 54713.00 88888.00 2015-03-18 20:28:56.500 077 12495.12 181.85 54713.00 88888.00 2015-03-18 20:28:56.625 077 12495.12 181.85 54713.00 88888.00 2015-03-18 20:28:56.750 077 12495.15 181.82 54713.00 88888.00 2015-03-18 20:28:56.875 077 12495.12 181.82 54713.03 88888.00 2015-03-18 20:28:57.000 077 12495.02 181.78 54713.03 88888.00 2015-03-18 20:28:57.125 077 12495.00 181.80 54713.00 88888.00 2015-03-18 20:28:57.250 077 12494.98 181.80 54712.97 88888.00 2015-03-18 20:28:57.375 077 12495.05 181.80 54712.95 88888.00 2015-03-18 20:28:57.500 077 12495.05 181.82 54712.95 88888.00 2015-03-18 20:28:57.625 077 12495.08 181.75 54712.95 88888.00 2015-03-18 20:28:57.750 077 12495.10 181.75 54712.95 88888.00 2015-03-18 20:28:57.875 077 12495.10 181.75 54712.95 88888.00 2015-03-18 20:28:58.000 077 12495.17 181.72 54712.93 88888.00 2015-03-18 20:28:58.125 077 12495.17 181.75 54712.90 88888.00 2015-03-18 20:28:58.250 077 12495.08 181.75 54712.88 88888.00 2015-03-18 20:28:58.375 077 12495.08 181.72 54712.88 88888.00 2015-03-18 20:28:58.500 077 12495.08 181.70 54712.88 88888.00 2015-03-18 20:28:58.625 077 12495.08 181.70 54712.90 88888.00 2015-03-18 20:28:58.750 077 12495.05 181.68 54712.88 88888.00 2015-03-18 20:28:58.875 077 12495.02 181.68 54712.88 88888.00 2015-03-18 20:28:59.000 077 12495.02 181.68 54712.85 88888.00 2015-03-18 20:28:59.125 077 12495.08 181.65 54712.88 88888.00 2015-03-18 20:28:59.250 077 12495.05 181.62 54712.90 88888.00 2015-03-18 20:28:59.375 077 12495.08 181.62 54712.85 88888.00 2015-03-18 20:28:59.500 077 12495.10 181.62 54712.82 88888.00 2015-03-18 20:28:59.625 077 12495.08 181.62 54712.82 88888.00 2015-03-18 20:28:59.750 077 12495.02 181.60 54712.85 88888.00 2015-03-18 20:28:59.875 077 12495.02 181.57 54712.85 88888.00 2015-03-18 20:29:00.000 077 12495.02 181.55 54712.82 88888.00 2015-03-18 20:29:00.125 077 12494.95 181.55 54712.80 88888.00 2015-03-18 20:29:00.250 077 12494.92 181.50 54712.82 88888.00 2015-03-18 20:29:00.375 077 12495.02 181.53 54712.80 88888.00 2015-03-18 20:29:00.500 077 12495.02 181.53 54712.78 88888.00 2015-03-18 20:29:00.625 077 12494.95 181.55 54712.80 88888.00 2015-03-18 20:29:00.750 077 12494.98 181.53 54712.78 88888.00 2015-03-18 20:29:00.875 077 12495.02 181.50 54712.78 88888.00 2015-03-18 20:29:01.000 077 12495.02 181.53 54712.75 88888.00 2015-03-18 20:29:01.125 077 12495.00 181.47 54712.75 88888.00 2015-03-18 20:29:01.250 077 12494.95 181.45 54712.80 88888.00 2015-03-18 20:29:01.375 077 12494.95 181.47 54712.75 88888.00 2015-03-18 20:29:01.500 077 12494.92 181.50 54712.75 88888.00 2015-03-18 20:29:01.625 077 12495.00 181.47 54712.75 88888.00 2015-03-18 20:29:01.750 077 12494.95 181.45 54712.72 88888.00 2015-03-18 20:29:01.875 077 12495.00 181.47 54712.72 88888.00 2015-03-18 20:29:02.000 077 12495.00 181.45 54712.70 88888.00 2015-03-18 20:29:02.125 077 12494.98 181.45 54712.70 88888.00 2015-03-18 20:29:02.250 077 12494.92 181.40 54712.68 88888.00 2015-03-18 20:29:02.375 077 12495.02 181.43 54712.68 88888.00 2015-03-18 20:29:02.500 077 12494.98 181.38 54712.70 88888.00 2015-03-18 20:29:02.625 077 12494.98 181.35 54712.70 88888.00 2015-03-18 20:29:02.750 077 12494.95 181.35 54712.70 88888.00 2015-03-18 20:29:02.875 077 12495.00 181.38 54712.70 88888.00 2015-03-18 20:29:03.000 077 12495.00 181.38 54712.62 88888.00 2015-03-18 20:29:03.125 077 12494.98 181.38 54712.62 88888.00 2015-03-18 20:29:03.250 077 12494.92 181.35 54712.62 88888.00 2015-03-18 20:29:03.375 077 12494.92 181.35 54712.62 88888.00 2015-03-18 20:29:03.500 077 12494.95 181.35 54712.62 88888.00 2015-03-18 20:29:03.625 077 12494.95 181.35 54712.60 88888.00 2015-03-18 20:29:03.750 077 12494.95 181.30 54712.55 88888.00 2015-03-18 20:29:03.875 077 12494.98 181.28 54712.57 88888.00 2015-03-18 20:29:04.000 077 12495.00 181.28 54712.55 88888.00 2015-03-18 20:29:04.125 077 12495.05 181.28 54712.55 88888.00 2015-03-18 20:29:04.250 077 12495.05 181.28 54712.55 88888.00 2015-03-18 20:29:04.375 077 12495.05 181.25 54712.55 88888.00 2015-03-18 20:29:04.500 077 12495.00 181.25 54712.55 88888.00 2015-03-18 20:29:04.625 077 12494.98 181.22 54712.55 88888.00 2015-03-18 20:29:04.750 077 12495.02 181.20 54712.55 88888.00 2015-03-18 20:29:04.875 077 12495.10 181.22 54712.53 88888.00 2015-03-18 20:29:05.000 077 12495.15 181.22 54712.47 88888.00 2015-03-18 20:29:05.125 077 12495.12 181.20 54712.47 88888.00 2015-03-18 20:29:05.250 077 12495.10 181.15 54712.50 88888.00 2015-03-18 20:29:05.375 077 12495.12 181.12 54712.47 88888.00 2015-03-18 20:29:05.500 077 12495.17 181.15 54712.47 88888.00 2015-03-18 20:29:05.625 077 12495.27 181.18 54712.47 88888.00 2015-03-18 20:29:05.750 077 12495.38 181.15 54712.45 88888.00 2015-03-18 20:29:05.875 077 12495.40 181.12 54712.43 88888.00 2015-03-18 20:29:06.000 077 12495.35 181.10 54712.40 88888.00 2015-03-18 20:29:06.125 077 12495.40 181.12 54712.40 88888.00 2015-03-18 20:29:06.250 077 12495.40 181.12 54712.40 88888.00 2015-03-18 20:29:06.375 077 12495.52 181.10 54712.38 88888.00 2015-03-18 20:29:06.500 077 12495.60 181.15 54712.35 88888.00 2015-03-18 20:29:06.625 077 12495.67 181.18 54712.32 88888.00 2015-03-18 20:29:06.750 077 12495.73 181.15 54712.32 88888.00 2015-03-18 20:29:06.875 077 12495.73 181.15 54712.30 88888.00 2015-03-18 20:29:07.000 077 12495.65 181.12 54712.30 88888.00 2015-03-18 20:29:07.125 077 12495.65 181.15 54712.28 88888.00 2015-03-18 20:29:07.250 077 12495.70 181.07 54712.28 88888.00 2015-03-18 20:29:07.375 077 12495.77 181.07 54712.25 88888.00 2015-03-18 20:29:07.500 077 12495.73 181.07 54712.22 88888.00 2015-03-18 20:29:07.625 077 12495.75 181.10 54712.22 88888.00 2015-03-18 20:29:07.750 077 12495.75 181.07 54712.22 88888.00 2015-03-18 20:29:07.875 077 12495.75 181.05 54712.20 88888.00 2015-03-18 20:29:08.000 077 12495.73 181.03 54712.18 88888.00 2015-03-18 20:29:08.125 077 12495.80 181.00 54712.18 88888.00 2015-03-18 20:29:08.250 077 12495.83 180.97 54712.15 88888.00 2015-03-18 20:29:08.375 077 12495.90 180.97 54712.15 88888.00 2015-03-18 20:29:08.500 077 12495.95 181.00 54712.18 88888.00 2015-03-18 20:29:08.625 077 12495.98 181.00 54712.18 88888.00 2015-03-18 20:29:08.750 077 12496.00 180.97 54712.18 88888.00 2015-03-18 20:29:08.875 077 12496.05 180.95 54712.15 88888.00 2015-03-18 20:29:09.000 077 12496.02 180.93 54712.15 88888.00 2015-03-18 20:29:09.125 077 12495.98 180.95 54712.15 88888.00 2015-03-18 20:29:09.250 077 12495.98 180.90 54712.12 88888.00 2015-03-18 20:29:09.375 077 12496.05 180.88 54712.12 88888.00 2015-03-18 20:29:09.500 077 12496.05 180.88 54712.15 88888.00 2015-03-18 20:29:09.625 077 12496.05 180.85 54712.12 88888.00 2015-03-18 20:29:09.750 077 12496.02 180.85 54712.10 88888.00 2015-03-18 20:29:09.875 077 12496.08 180.82 54712.10 88888.00 2015-03-18 20:29:10.000 077 12496.08 180.80 54712.07 88888.00 2015-03-18 20:29:10.125 077 12496.02 180.78 54712.10 88888.00 2015-03-18 20:29:10.250 077 12496.02 180.78 54712.12 88888.00 2015-03-18 20:29:10.375 077 12496.05 180.80 54712.10 88888.00 2015-03-18 20:29:10.500 077 12496.05 180.78 54712.07 88888.00 2015-03-18 20:29:10.625 077 12496.02 180.72 54712.07 88888.00 2015-03-18 20:29:10.750 077 12496.05 180.72 54712.07 88888.00 2015-03-18 20:29:10.875 077 12496.05 180.68 54712.10 88888.00 2015-03-18 20:29:11.000 077 12496.05 180.62 54712.07 88888.00 2015-03-18 20:29:11.125 077 12496.05 180.62 54712.07 88888.00 2015-03-18 20:29:11.250 077 12496.02 180.57 54712.05 88888.00 2015-03-18 20:29:11.375 077 12496.08 180.55 54712.05 88888.00 2015-03-18 20:29:11.500 077 12496.12 180.55 54712.07 88888.00 2015-03-18 20:29:11.625 077 12496.05 180.53 54712.03 88888.00 2015-03-18 20:29:11.750 077 12496.00 180.47 54712.05 88888.00 2015-03-18 20:29:11.875 077 12496.00 180.43 54712.03 88888.00 2015-03-18 20:29:12.000 077 12496.08 180.43 54712.03 88888.00 2015-03-18 20:29:12.125 077 12496.12 180.40 54712.05 88888.00 2015-03-18 20:29:12.250 077 12496.10 180.35 54712.05 88888.00 2015-03-18 20:29:12.375 077 12496.10 180.32 54712.05 88888.00 2015-03-18 20:29:12.500 077 12496.02 180.30 54712.07 88888.00 2015-03-18 20:29:12.625 077 12496.00 180.28 54712.10 88888.00 2015-03-18 20:29:12.750 077 12496.02 180.28 54712.05 88888.00 2015-03-18 20:29:12.875 077 12496.05 180.20 54712.03 88888.00 2015-03-18 20:29:13.000 077 12496.05 180.20 54712.03 88888.00 2015-03-18 20:29:13.125 077 12496.02 180.18 54712.05 88888.00 2015-03-18 20:29:13.250 077 12495.98 180.12 54712.05 88888.00 2015-03-18 20:29:13.375 077 12496.02 180.12 54712.05 88888.00 2015-03-18 20:29:13.500 077 12496.00 180.10 54712.05 88888.00 2015-03-18 20:29:13.625 077 12496.02 180.10 54712.05 88888.00 2015-03-18 20:29:13.750 077 12495.98 180.07 54712.00 88888.00 2015-03-18 20:29:13.875 077 12495.98 180.05 54712.00 88888.00 2015-03-18 20:29:14.000 077 12495.95 180.05 54711.97 88888.00 2015-03-18 20:29:14.125 077 12495.98 180.03 54712.03 88888.00 2015-03-18 20:29:14.250 077 12495.95 180.00 54712.03 88888.00 2015-03-18 20:29:14.375 077 12495.92 180.00 54712.03 88888.00 2015-03-18 20:29:14.500 077 12495.98 180.00 54712.03 88888.00 2015-03-18 20:29:14.625 077 12495.95 179.97 54712.00 88888.00 2015-03-18 20:29:14.750 077 12495.90 179.95 54711.97 88888.00 2015-03-18 20:29:14.875 077 12495.92 179.93 54712.00 88888.00 2015-03-18 20:29:15.000 077 12496.00 179.88 54712.00 88888.00 2015-03-18 20:29:15.125 077 12495.95 179.82 54711.97 88888.00 2015-03-18 20:29:15.250 077 12495.88 179.82 54711.95 88888.00 2015-03-18 20:29:15.375 077 12495.88 179.85 54711.97 88888.00 2015-03-18 20:29:15.500 077 12495.85 179.82 54711.97 88888.00 2015-03-18 20:29:15.625 077 12495.95 179.78 54712.00 88888.00 2015-03-18 20:29:15.750 077 12495.95 179.78 54711.97 88888.00 2015-03-18 20:29:15.875 077 12495.95 179.78 54711.97 88888.00 2015-03-18 20:29:16.000 077 12495.98 179.72 54711.93 88888.00 2015-03-18 20:29:16.125 077 12496.00 179.75 54711.97 88888.00 2015-03-18 20:29:16.250 077 12495.98 179.70 54711.97 88888.00 2015-03-18 20:29:16.375 077 12495.95 179.70 54711.95 88888.00 2015-03-18 20:29:16.500 077 12495.95 179.68 54711.95 88888.00 2015-03-18 20:29:16.625 077 12495.95 179.65 54711.95 88888.00 2015-03-18 20:29:16.750 077 12495.92 179.62 54711.97 88888.00 2015-03-18 20:29:16.875 077 12495.92 179.65 54711.95 88888.00 2015-03-18 20:29:17.000 077 12495.92 179.62 54711.95 88888.00 2015-03-18 20:29:17.125 077 12495.90 179.60 54711.97 88888.00 2015-03-18 20:29:17.250 077 12495.90 179.60 54711.95 88888.00 2015-03-18 20:29:17.375 077 12495.98 179.62 54711.95 88888.00 2015-03-18 20:29:17.500 077 12496.00 179.60 54711.95 88888.00 2015-03-18 20:29:17.625 077 12495.92 179.60 54711.93 88888.00 2015-03-18 20:29:17.750 077 12495.95 179.57 54711.93 88888.00 2015-03-18 20:29:17.875 077 12495.95 179.55 54711.93 88888.00 2015-03-18 20:29:18.000 077 12495.92 179.55 54711.93 88888.00 2015-03-18 20:29:18.125 077 12495.80 179.53 54711.90 88888.00 2015-03-18 20:29:18.250 077 12495.73 179.50 54711.90 88888.00 2015-03-18 20:29:18.375 077 12495.77 179.53 54711.88 88888.00 2015-03-18 20:29:18.500 077 12495.70 179.50 54711.90 88888.00 2015-03-18 20:29:18.625 077 12495.73 179.47 54711.93 88888.00 2015-03-18 20:29:18.750 077 12495.75 179.50 54711.93 88888.00 2015-03-18 20:29:18.875 077 12495.75 179.47 54711.88 88888.00 2015-03-18 20:29:19.000 077 12495.65 179.47 54711.88 88888.00 2015-03-18 20:29:19.125 077 12495.70 179.50 54711.88 88888.00 2015-03-18 20:29:19.250 077 12495.62 179.45 54711.88 88888.00 2015-03-18 20:29:19.375 077 12495.67 179.47 54711.88 88888.00 2015-03-18 20:29:19.500 077 12495.70 179.45 54711.88 88888.00 2015-03-18 20:29:19.625 077 12495.67 179.45 54711.85 88888.00 2015-03-18 20:29:19.750 077 12495.62 179.43 54711.85 88888.00 2015-03-18 20:29:19.875 077 12495.58 179.43 54711.88 88888.00 2015-03-18 20:29:20.000 077 12495.62 179.43 54711.88 88888.00 2015-03-18 20:29:20.125 077 12495.65 179.45 54711.85 88888.00 2015-03-18 20:29:20.250 077 12495.60 179.40 54711.85 88888.00 2015-03-18 20:29:20.375 077 12495.65 179.40 54711.82 88888.00 2015-03-18 20:29:20.500 077 12495.62 179.38 54711.82 88888.00 2015-03-18 20:29:20.625 077 12495.55 179.38 54711.82 88888.00 2015-03-18 20:29:20.750 077 12495.50 179.40 54711.82 88888.00 2015-03-18 20:29:20.875 077 12495.50 179.43 54711.82 88888.00 2015-03-18 20:29:21.000 077 12495.48 179.40 54711.78 88888.00 2015-03-18 20:29:21.125 077 12495.55 179.38 54711.78 88888.00 2015-03-18 20:29:21.250 077 12495.48 179.32 54711.75 88888.00 2015-03-18 20:29:21.375 077 12495.42 179.35 54711.75 88888.00 2015-03-18 20:29:21.500 077 12495.40 179.35 54711.75 88888.00 2015-03-18 20:29:21.625 077 12495.33 179.32 54711.78 88888.00 2015-03-18 20:29:21.750 077 12495.27 179.30 54711.80 88888.00 2015-03-18 20:29:21.875 077 12495.35 179.28 54711.78 88888.00 2015-03-18 20:29:22.000 077 12495.40 179.30 54711.78 88888.00 2015-03-18 20:29:22.125 077 12495.35 179.28 54711.75 88888.00 2015-03-18 20:29:22.250 077 12495.38 179.25 54711.70 88888.00 2015-03-18 20:29:22.375 077 12495.40 179.25 54711.72 88888.00 2015-03-18 20:29:22.500 077 12495.38 179.28 54711.75 88888.00 2015-03-18 20:29:22.625 077 12495.40 179.25 54711.72 88888.00 2015-03-18 20:29:22.750 077 12495.42 179.22 54711.70 88888.00 2015-03-18 20:29:22.875 077 12495.45 179.25 54711.70 88888.00 2015-03-18 20:29:23.000 077 12495.45 179.22 54711.68 88888.00 2015-03-18 20:29:23.125 077 12495.48 179.20 54711.68 88888.00 2015-03-18 20:29:23.250 077 12495.35 179.22 54711.68 88888.00 2015-03-18 20:29:23.375 077 12495.35 179.28 54711.68 88888.00 2015-03-18 20:29:23.500 077 12495.40 179.28 54711.68 88888.00 2015-03-18 20:29:23.625 077 12495.35 179.25 54711.62 88888.00 2015-03-18 20:29:23.750 077 12495.35 179.25 54711.65 88888.00 2015-03-18 20:29:23.875 077 12495.42 179.25 54711.65 88888.00 2015-03-18 20:29:24.000 077 12495.50 179.28 54711.62 88888.00 2015-03-18 20:29:24.125 077 12495.52 179.28 54711.68 88888.00 2015-03-18 20:29:24.250 077 12495.40 179.28 54711.68 88888.00 2015-03-18 20:29:24.375 077 12495.40 179.30 54711.65 88888.00 2015-03-18 20:29:24.500 077 12495.38 179.32 54711.65 88888.00 2015-03-18 20:29:24.625 077 12495.42 179.30 54711.60 88888.00 2015-03-18 20:29:24.750 077 12495.38 179.32 54711.60 88888.00 2015-03-18 20:29:24.875 077 12495.38 179.32 54711.62 88888.00 2015-03-18 20:29:25.000 077 12495.50 179.32 54711.57 88888.00 2015-03-18 20:29:25.125 077 12495.55 179.35 54711.57 88888.00 2015-03-18 20:29:25.250 077 12495.48 179.38 54711.55 88888.00 2015-03-18 20:29:25.375 077 12495.42 179.40 54711.55 88888.00 2015-03-18 20:29:25.500 077 12495.40 179.43 54711.53 88888.00 2015-03-18 20:29:25.625 077 12495.48 179.47 54711.53 88888.00 2015-03-18 20:29:25.750 077 12495.48 179.45 54711.53 88888.00 2015-03-18 20:29:25.875 077 12495.45 179.50 54711.53 88888.00 2015-03-18 20:29:26.000 077 12495.50 179.53 54711.53 88888.00 2015-03-18 20:29:26.125 077 12495.55 179.53 54711.50 88888.00 2015-03-18 20:29:26.250 077 12495.55 179.53 54711.53 88888.00 2015-03-18 20:29:26.375 077 12495.58 179.57 54711.47 88888.00 2015-03-18 20:29:26.500 077 12495.62 179.60 54711.50 88888.00 2015-03-18 20:29:26.625 077 12495.60 179.60 54711.47 88888.00 2015-03-18 20:29:26.750 077 12495.62 179.62 54711.45 88888.00 2015-03-18 20:29:26.875 077 12495.58 179.62 54711.40 88888.00 2015-03-18 20:29:27.000 077 12495.58 179.65 54711.40 88888.00 2015-03-18 20:29:27.125 077 12495.58 179.68 54711.38 88888.00 2015-03-18 20:29:27.250 077 12495.60 179.62 54711.38 88888.00 2015-03-18 20:29:27.375 077 12495.60 179.68 54711.40 88888.00 2015-03-18 20:29:27.500 077 12495.62 179.70 54711.38 88888.00 2015-03-18 20:29:27.625 077 12495.62 179.68 54711.35 88888.00 2015-03-18 20:29:27.750 077 12495.65 179.70 54711.38 88888.00 2015-03-18 20:29:27.875 077 12495.62 179.72 54711.35 88888.00 2015-03-18 20:29:28.000 077 12495.62 179.75 54711.35 88888.00 2015-03-18 20:29:28.125 077 12495.62 179.72 54711.30 88888.00 2015-03-18 20:29:28.250 077 12495.62 179.78 54711.32 88888.00 2015-03-18 20:29:28.375 077 12495.65 179.80 54711.30 88888.00 2015-03-18 20:29:28.500 077 12495.73 179.80 54711.30 88888.00 2015-03-18 20:29:28.625 077 12495.75 179.82 54711.28 88888.00 2015-03-18 20:29:28.750 077 12495.73 179.82 54711.22 88888.00 2015-03-18 20:29:28.875 077 12495.65 179.82 54711.28 88888.00 2015-03-18 20:29:29.000 077 12495.65 179.82 54711.30 88888.00 2015-03-18 20:29:29.125 077 12495.70 179.82 54711.28 88888.00 2015-03-18 20:29:29.250 077 12495.73 179.82 54711.25 88888.00 2015-03-18 20:29:29.375 077 12495.80 179.85 54711.22 88888.00 2015-03-18 20:29:29.500 077 12495.83 179.88 54711.22 88888.00 2015-03-18 20:29:29.625 077 12495.83 179.90 54711.22 88888.00 2015-03-18 20:29:29.750 077 12495.83 179.88 54711.20 88888.00 2015-03-18 20:29:29.875 077 12495.80 179.88 54711.18 88888.00 2015-03-18 20:29:30.000 077 12495.80 179.85 54711.18 88888.00 2015-03-18 20:29:30.125 077 12495.85 179.88 54711.20 88888.00 2015-03-18 20:29:30.250 077 12495.85 179.88 54711.18 88888.00 2015-03-18 20:29:30.375 077 12495.88 179.85 54711.15 88888.00 2015-03-18 20:29:30.500 077 12495.83 179.93 54711.20 88888.00 2015-03-18 20:29:30.625 077 12495.85 179.90 54711.22 88888.00 2015-03-18 20:29:30.750 077 12495.85 179.85 54711.20 88888.00 2015-03-18 20:29:30.875 077 12495.90 179.88 54711.20 88888.00 2015-03-18 20:29:31.000 077 12495.88 179.85 54711.18 88888.00 2015-03-18 20:29:31.125 077 12495.83 179.90 54711.15 88888.00 2015-03-18 20:29:31.250 077 12495.77 179.90 54711.15 88888.00 2015-03-18 20:29:31.375 077 12495.83 179.93 54711.15 88888.00 2015-03-18 20:29:31.500 077 12495.85 179.90 54711.15 88888.00 2015-03-18 20:29:31.625 077 12495.90 179.93 54711.15 88888.00 2015-03-18 20:29:31.750 077 12495.85 179.90 54711.12 88888.00 2015-03-18 20:29:31.875 077 12495.88 179.90 54711.12 88888.00 2015-03-18 20:29:32.000 077 12495.95 179.93 54711.15 88888.00 2015-03-18 20:29:32.125 077 12495.92 179.90 54711.15 88888.00 2015-03-18 20:29:32.250 077 12495.85 179.90 54711.15 88888.00 2015-03-18 20:29:32.375 077 12495.88 179.88 54711.12 88888.00 2015-03-18 20:29:32.500 077 12495.88 179.90 54711.10 88888.00 2015-03-18 20:29:32.625 077 12495.88 179.90 54711.12 88888.00 2015-03-18 20:29:32.750 077 12495.90 179.95 54711.12 88888.00 2015-03-18 20:29:32.875 077 12495.92 179.95 54711.10 88888.00 2015-03-18 20:29:33.000 077 12495.95 179.93 54711.10 88888.00 2015-03-18 20:29:33.125 077 12495.98 179.93 54711.12 88888.00 2015-03-18 20:29:33.250 077 12496.00 179.93 54711.10 88888.00 2015-03-18 20:29:33.375 077 12496.00 179.97 54711.10 88888.00 2015-03-18 20:29:33.500 077 12495.95 179.95 54711.07 88888.00 2015-03-18 20:29:33.625 077 12495.95 179.90 54711.05 88888.00 2015-03-18 20:29:33.750 077 12495.95 179.93 54711.05 88888.00 2015-03-18 20:29:33.875 077 12495.98 179.93 54711.05 88888.00 2015-03-18 20:29:34.000 077 12495.95 179.93 54711.05 88888.00 2015-03-18 20:29:34.125 077 12495.92 179.90 54711.07 88888.00 2015-03-18 20:29:34.250 077 12495.92 179.90 54711.07 88888.00 2015-03-18 20:29:34.375 077 12495.98 179.97 54711.07 88888.00 2015-03-18 20:29:34.500 077 12495.98 179.93 54711.07 88888.00 2015-03-18 20:29:34.625 077 12496.00 179.88 54711.03 88888.00 2015-03-18 20:29:34.750 077 12496.05 179.88 54711.05 88888.00 2015-03-18 20:29:34.875 077 12496.02 179.88 54711.07 88888.00 2015-03-18 20:29:35.000 077 12496.02 179.88 54711.03 88888.00 2015-03-18 20:29:35.125 077 12496.05 179.85 54711.07 88888.00 2015-03-18 20:29:35.250 077 12496.05 179.82 54711.05 88888.00 2015-03-18 20:29:35.375 077 12496.02 179.85 54711.03 88888.00 2015-03-18 20:29:35.500 077 12496.02 179.82 54711.07 88888.00 2015-03-18 20:29:35.625 077 12496.02 179.82 54711.07 88888.00 2015-03-18 20:29:35.750 077 12496.02 179.82 54711.07 88888.00 2015-03-18 20:29:35.875 077 12495.98 179.78 54711.05 88888.00 2015-03-18 20:29:36.000 077 12496.02 179.78 54711.03 88888.00 2015-03-18 20:29:36.125 077 12496.08 179.75 54711.03 88888.00 2015-03-18 20:29:36.250 077 12496.08 179.72 54711.03 88888.00 2015-03-18 20:29:36.375 077 12496.02 179.72 54711.05 88888.00 2015-03-18 20:29:36.500 077 12496.00 179.72 54711.05 88888.00 2015-03-18 20:29:36.625 077 12495.92 179.68 54711.07 88888.00 2015-03-18 20:29:36.750 077 12495.92 179.68 54711.05 88888.00 2015-03-18 20:29:36.875 077 12495.98 179.65 54711.05 88888.00 2015-03-18 20:29:37.000 077 12496.02 179.62 54711.05 88888.00 2015-03-18 20:29:37.125 077 12496.08 179.60 54711.07 88888.00 2015-03-18 20:29:37.250 077 12496.02 179.55 54711.07 88888.00 2015-03-18 20:29:37.375 077 12496.00 179.55 54711.07 88888.00 2015-03-18 20:29:37.500 077 12495.98 179.53 54711.07 88888.00 2015-03-18 20:29:37.625 077 12495.98 179.47 54711.05 88888.00 2015-03-18 20:29:37.750 077 12495.98 179.50 54711.10 88888.00 2015-03-18 20:29:37.875 077 12495.90 179.50 54711.10 88888.00 2015-03-18 20:29:38.000 077 12495.90 179.43 54711.05 88888.00 2015-03-18 20:29:38.125 077 12495.98 179.38 54711.07 88888.00 2015-03-18 20:29:38.250 077 12495.95 179.35 54711.10 88888.00 2015-03-18 20:29:38.375 077 12495.92 179.40 54711.07 88888.00 2015-03-18 20:29:38.500 077 12495.88 179.40 54711.07 88888.00 2015-03-18 20:29:38.625 077 12495.80 179.40 54711.07 88888.00 2015-03-18 20:29:38.750 077 12495.85 179.43 54711.07 88888.00 2015-03-18 20:29:38.875 077 12495.90 179.45 54711.10 88888.00 2015-03-18 20:29:39.000 077 12495.83 179.38 54711.07 88888.00 2015-03-18 20:29:39.125 077 12495.80 179.40 54711.07 88888.00 2015-03-18 20:29:39.250 077 12495.75 179.40 54711.10 88888.00 2015-03-18 20:29:39.375 077 12495.75 179.43 54711.12 88888.00 2015-03-18 20:29:39.500 077 12495.75 179.43 54711.12 88888.00 2015-03-18 20:29:39.625 077 12495.80 179.43 54711.10 88888.00 2015-03-18 20:29:39.750 077 12495.75 179.45 54711.07 88888.00 2015-03-18 20:29:39.875 077 12495.70 179.45 54711.07 88888.00 2015-03-18 20:29:40.000 077 12495.67 179.45 54711.10 88888.00 2015-03-18 20:29:40.125 077 12495.65 179.47 54711.12 88888.00 2015-03-18 20:29:40.250 077 12495.65 179.40 54711.12 88888.00 2015-03-18 20:29:40.375 077 12495.70 179.35 54711.12 88888.00 2015-03-18 20:29:40.500 077 12495.70 179.38 54711.12 88888.00 2015-03-18 20:29:40.625 077 12495.70 179.38 54711.12 88888.00 2015-03-18 20:29:40.750 077 12495.67 179.40 54711.10 88888.00 2015-03-18 20:29:40.875 077 12495.65 179.43 54711.12 88888.00 2015-03-18 20:29:41.000 077 12495.65 179.38 54711.12 88888.00 2015-03-18 20:29:41.125 077 12495.65 179.35 54711.12 88888.00 2015-03-18 20:29:41.250 077 12495.65 179.32 54711.12 88888.00 2015-03-18 20:29:41.375 077 12495.75 179.38 54711.12 88888.00 2015-03-18 20:29:41.500 077 12495.77 179.38 54711.15 88888.00 2015-03-18 20:29:41.625 077 12495.77 179.35 54711.12 88888.00 2015-03-18 20:29:41.750 077 12495.77 179.35 54711.15 88888.00 2015-03-18 20:29:41.875 077 12495.73 179.35 54711.15 88888.00 2015-03-18 20:29:42.000 077 12495.73 179.38 54711.12 88888.00 2015-03-18 20:29:42.125 077 12495.75 179.38 54711.15 88888.00 2015-03-18 20:29:42.250 077 12495.73 179.38 54711.12 88888.00 2015-03-18 20:29:42.375 077 12495.67 179.40 54711.12 88888.00 2015-03-18 20:29:42.500 077 12495.62 179.40 54711.12 88888.00 2015-03-18 20:29:42.625 077 12495.62 179.43 54711.12 88888.00 2015-03-18 20:29:42.750 077 12495.62 179.43 54711.15 88888.00 2015-03-18 20:29:42.875 077 12495.58 179.43 54711.12 88888.00 2015-03-18 20:29:43.000 077 12495.50 179.40 54711.12 88888.00 2015-03-18 20:29:43.125 077 12495.52 179.40 54711.12 88888.00 2015-03-18 20:29:43.250 077 12495.52 179.40 54711.12 88888.00 2015-03-18 20:29:43.375 077 12495.45 179.43 54711.12 88888.00 2015-03-18 20:29:43.500 077 12495.48 179.45 54711.12 88888.00 2015-03-18 20:29:43.625 077 12495.52 179.47 54711.15 88888.00 2015-03-18 20:29:43.750 077 12495.52 179.50 54711.18 88888.00 2015-03-18 20:29:43.875 077 12495.50 179.45 54711.18 88888.00 2015-03-18 20:29:44.000 077 12495.48 179.43 54711.12 88888.00 2015-03-18 20:29:44.125 077 12495.40 179.45 54711.12 88888.00 2015-03-18 20:29:44.250 077 12495.33 179.47 54711.15 88888.00 2015-03-18 20:29:44.375 077 12495.42 179.50 54711.15 88888.00 2015-03-18 20:29:44.500 077 12495.45 179.50 54711.15 88888.00 2015-03-18 20:29:44.625 077 12495.38 179.53 54711.15 88888.00 2015-03-18 20:29:44.750 077 12495.33 179.50 54711.12 88888.00 2015-03-18 20:29:44.875 077 12495.27 179.53 54711.15 88888.00 2015-03-18 20:29:45.000 077 12495.25 179.50 54711.12 88888.00 2015-03-18 20:29:45.125 077 12495.23 179.50 54711.12 88888.00 2015-03-18 20:29:45.250 077 12495.27 179.47 54711.15 88888.00 2015-03-18 20:29:45.375 077 12495.33 179.50 54711.15 88888.00 2015-03-18 20:29:45.500 077 12495.33 179.55 54711.15 88888.00 2015-03-18 20:29:45.625 077 12495.27 179.53 54711.18 88888.00 2015-03-18 20:29:45.750 077 12495.15 179.53 54711.15 88888.00 2015-03-18 20:29:45.875 077 12495.15 179.53 54711.15 88888.00 2015-03-18 20:29:46.000 077 12495.20 179.53 54711.18 88888.00 2015-03-18 20:29:46.125 077 12495.20 179.53 54711.20 88888.00 2015-03-18 20:29:46.250 077 12495.12 179.50 54711.18 88888.00 2015-03-18 20:29:46.375 077 12495.12 179.50 54711.15 88888.00 2015-03-18 20:29:46.500 077 12495.17 179.50 54711.18 88888.00 2015-03-18 20:29:46.625 077 12495.17 179.50 54711.18 88888.00 2015-03-18 20:29:46.750 077 12495.10 179.50 54711.20 88888.00 2015-03-18 20:29:46.875 077 12495.02 179.50 54711.18 88888.00 2015-03-18 20:29:47.000 077 12495.02 179.47 54711.18 88888.00 2015-03-18 20:29:47.125 077 12495.00 179.50 54711.20 88888.00 2015-03-18 20:29:47.250 077 12494.92 179.50 54711.22 88888.00 2015-03-18 20:29:47.375 077 12494.95 179.50 54711.22 88888.00 2015-03-18 20:29:47.500 077 12494.95 179.45 54711.22 88888.00 2015-03-18 20:29:47.625 077 12494.95 179.45 54711.20 88888.00 2015-03-18 20:29:47.750 077 12494.95 179.45 54711.18 88888.00 2015-03-18 20:29:47.875 077 12494.90 179.43 54711.20 88888.00 2015-03-18 20:29:48.000 077 12494.85 179.40 54711.20 88888.00 2015-03-18 20:29:48.125 077 12494.85 179.38 54711.18 88888.00 2015-03-18 20:29:48.250 077 12494.80 179.35 54711.18 88888.00 2015-03-18 20:29:48.375 077 12494.85 179.35 54711.20 88888.00 2015-03-18 20:29:48.500 077 12494.85 179.35 54711.22 88888.00 2015-03-18 20:29:48.625 077 12494.88 179.30 54711.20 88888.00 2015-03-18 20:29:48.750 077 12494.85 179.28 54711.22 88888.00 2015-03-18 20:29:48.875 077 12494.88 179.30 54711.22 88888.00 2015-03-18 20:29:49.000 077 12494.90 179.28 54711.20 88888.00 2015-03-18 20:29:49.125 077 12494.85 179.25 54711.20 88888.00 2015-03-18 20:29:49.250 077 12494.80 179.22 54711.22 88888.00 2015-03-18 20:29:49.375 077 12494.77 179.22 54711.22 88888.00 2015-03-18 20:29:49.500 077 12494.75 179.20 54711.20 88888.00 2015-03-18 20:29:49.625 077 12494.75 179.18 54711.20 88888.00 2015-03-18 20:29:49.750 077 12494.77 179.20 54711.22 88888.00 2015-03-18 20:29:49.875 077 12494.80 179.15 54711.20 88888.00 2015-03-18 20:29:50.000 077 12494.83 179.15 54711.20 88888.00 2015-03-18 20:29:50.125 077 12494.83 179.12 54711.20 88888.00 2015-03-18 20:29:50.250 077 12494.77 179.05 54711.22 88888.00 2015-03-18 20:29:50.375 077 12494.75 179.07 54711.20 88888.00 2015-03-18 20:29:50.500 077 12494.73 179.10 54711.22 88888.00 2015-03-18 20:29:50.625 077 12494.75 179.12 54711.22 88888.00 2015-03-18 20:29:50.750 077 12494.77 179.10 54711.22 88888.00 2015-03-18 20:29:50.875 077 12494.83 179.07 54711.22 88888.00 2015-03-18 20:29:51.000 077 12494.85 179.03 54711.20 88888.00 2015-03-18 20:29:51.125 077 12494.88 179.03 54711.22 88888.00 2015-03-18 20:29:51.250 077 12494.88 179.00 54711.20 88888.00 2015-03-18 20:29:51.375 077 12494.95 179.05 54711.20 88888.00 2015-03-18 20:29:51.500 077 12494.95 179.03 54711.20 88888.00 2015-03-18 20:29:51.625 077 12494.98 179.03 54711.18 88888.00 2015-03-18 20:29:51.750 077 12494.98 179.03 54711.18 88888.00 2015-03-18 20:29:51.875 077 12494.98 179.00 54711.18 88888.00 2015-03-18 20:29:52.000 077 12494.98 179.00 54711.15 88888.00 2015-03-18 20:29:52.125 077 12495.00 179.00 54711.15 88888.00 2015-03-18 20:29:52.250 077 12495.02 179.00 54711.20 88888.00 2015-03-18 20:29:52.375 077 12495.12 178.97 54711.20 88888.00 2015-03-18 20:29:52.500 077 12495.17 178.97 54711.18 88888.00 2015-03-18 20:29:52.625 077 12495.17 178.97 54711.18 88888.00 2015-03-18 20:29:52.750 077 12495.12 179.00 54711.18 88888.00 2015-03-18 20:29:52.875 077 12495.15 179.00 54711.15 88888.00 2015-03-18 20:29:53.000 077 12495.17 179.00 54711.15 88888.00 2015-03-18 20:29:53.125 077 12495.15 179.00 54711.15 88888.00 2015-03-18 20:29:53.250 077 12495.17 179.00 54711.15 88888.00 2015-03-18 20:29:53.375 077 12495.20 178.97 54711.15 88888.00 2015-03-18 20:29:53.500 077 12495.17 178.97 54711.15 88888.00 2015-03-18 20:29:53.625 077 12495.20 178.95 54711.15 88888.00 2015-03-18 20:29:53.750 077 12495.25 178.97 54711.15 88888.00 2015-03-18 20:29:53.875 077 12495.23 178.93 54711.15 88888.00 2015-03-18 20:29:54.000 077 12495.20 178.90 54711.12 88888.00 2015-03-18 20:29:54.125 077 12495.15 178.88 54711.12 88888.00 2015-03-18 20:29:54.250 077 12495.17 178.90 54711.15 88888.00 2015-03-18 20:29:54.375 077 12495.25 178.93 54711.15 88888.00 2015-03-18 20:29:54.500 077 12495.20 178.93 54711.12 88888.00 2015-03-18 20:29:54.625 077 12495.20 178.93 54711.15 88888.00 2015-03-18 20:29:54.750 077 12495.23 178.90 54711.15 88888.00 2015-03-18 20:29:54.875 077 12495.23 178.90 54711.12 88888.00 2015-03-18 20:29:55.000 077 12495.17 178.88 54711.10 88888.00 2015-03-18 20:29:55.125 077 12495.15 178.88 54711.12 88888.00 2015-03-18 20:29:55.250 077 12495.15 178.88 54711.15 88888.00 2015-03-18 20:29:55.375 077 12495.20 178.93 54711.15 88888.00 2015-03-18 20:29:55.500 077 12495.25 178.95 54711.12 88888.00 2015-03-18 20:29:55.625 077 12495.17 178.93 54711.12 88888.00 2015-03-18 20:29:55.750 077 12495.15 178.90 54711.15 88888.00 2015-03-18 20:29:55.875 077 12495.15 178.88 54711.12 88888.00 2015-03-18 20:29:56.000 077 12495.12 178.82 54711.12 88888.00 2015-03-18 20:29:56.125 077 12495.05 178.82 54711.10 88888.00 2015-03-18 20:29:56.250 077 12495.02 178.85 54711.12 88888.00 2015-03-18 20:29:56.375 077 12495.02 178.88 54711.10 88888.00 2015-03-18 20:29:56.500 077 12495.00 178.82 54711.10 88888.00 2015-03-18 20:29:56.625 077 12495.05 178.80 54711.10 88888.00 2015-03-18 20:29:56.750 077 12495.10 178.80 54711.12 88888.00 2015-03-18 20:29:56.875 077 12495.08 178.80 54711.12 88888.00 2015-03-18 20:29:57.000 077 12495.00 178.80 54711.12 88888.00 2015-03-18 20:29:57.125 077 12495.00 178.82 54711.12 88888.00 2015-03-18 20:29:57.250 077 12494.98 178.82 54711.12 88888.00 2015-03-18 20:29:57.375 077 12494.92 178.78 54711.12 88888.00 2015-03-18 20:29:57.500 077 12494.92 178.78 54711.07 88888.00 2015-03-18 20:29:57.625 077 12494.92 178.75 54711.12 88888.00 2015-03-18 20:29:57.750 077 12494.90 178.78 54711.10 88888.00 2015-03-18 20:29:57.875 077 12494.85 178.75 54711.12 88888.00 2015-03-18 20:29:58.000 077 12494.80 178.78 54711.12 88888.00 2015-03-18 20:29:58.125 077 12494.75 178.75 54711.10 88888.00 2015-03-18 20:29:58.250 077 12494.73 178.75 54711.12 88888.00 2015-03-18 20:29:58.375 077 12494.77 178.75 54711.12 88888.00 2015-03-18 20:29:58.500 077 12494.77 178.72 54711.12 88888.00 2015-03-18 20:29:58.625 077 12494.67 178.72 54711.10 88888.00 2015-03-18 20:29:58.750 077 12494.62 178.72 54711.10 88888.00 2015-03-18 20:29:58.875 077 12494.62 178.70 54711.07 88888.00 2015-03-18 20:29:59.000 077 12494.55 178.70 54711.07 88888.00 2015-03-18 20:29:59.125 077 12494.55 178.68 54711.12 88888.00 2015-03-18 20:29:59.250 077 12494.48 178.62 54711.10 88888.00 2015-03-18 20:29:59.375 077 12494.45 178.62 54711.10 88888.00 2015-03-18 20:29:59.500 077 12494.50 178.62 54711.12 88888.00 2015-03-18 20:29:59.625 077 12494.50 178.62 54711.07 88888.00 2015-03-18 20:29:59.750 077 12494.45 178.60 54711.10 88888.00 2015-03-18 20:29:59.875 077 12494.40 178.55 54711.07 88888.00 2015-03-18 20:30:00.000 077 12494.42 178.53 54711.05 88888.00 2015-03-18 20:30:00.125 077 12494.42 178.53 54711.10 88888.00 2015-03-18 20:30:00.250 077 12494.40 178.50 54711.10 88888.00 2015-03-18 20:30:00.375 077 12494.38 178.47 54711.07 88888.00 2015-03-18 20:30:00.500 077 12494.38 178.45 54711.10 88888.00 2015-03-18 20:30:00.625 077 12494.40 178.43 54711.10 88888.00 2015-03-18 20:30:00.750 077 12494.38 178.43 54711.12 88888.00 2015-03-18 20:30:00.875 077 12494.33 178.43 54711.12 88888.00 2015-03-18 20:30:01.000 077 12494.33 178.40 54711.15 88888.00 2015-03-18 20:30:01.125 077 12494.40 178.38 54711.12 88888.00 2015-03-18 20:30:01.250 077 12494.42 178.38 54711.12 88888.00 2015-03-18 20:30:01.375 077 12494.42 178.38 54711.07 88888.00 2015-03-18 20:30:01.500 077 12494.35 178.38 54711.10 88888.00 2015-03-18 20:30:01.625 077 12494.40 178.38 54711.12 88888.00 2015-03-18 20:30:01.750 077 12494.42 178.38 54711.10 88888.00 2015-03-18 20:30:01.875 077 12494.45 178.40 54711.10 88888.00 2015-03-18 20:30:02.000 077 12494.50 178.38 54711.10 88888.00 2015-03-18 20:30:02.125 077 12494.50 178.38 54711.10 88888.00 2015-03-18 20:30:02.250 077 12494.50 178.38 54711.07 88888.00 2015-03-18 20:30:02.375 077 12494.55 178.38 54711.07 88888.00 2015-03-18 20:30:02.500 077 12494.58 178.40 54711.07 88888.00 2015-03-18 20:30:02.625 077 12494.65 178.40 54711.07 88888.00 2015-03-18 20:30:02.750 077 12494.73 178.40 54711.05 88888.00 2015-03-18 20:30:02.875 077 12494.70 178.40 54711.05 88888.00 2015-03-18 20:30:03.000 077 12494.70 178.43 54711.05 88888.00 2015-03-18 20:30:03.125 077 12494.73 178.43 54711.05 88888.00 2015-03-18 20:30:03.250 077 12494.75 178.40 54711.05 88888.00 2015-03-18 20:30:03.375 077 12494.83 178.40 54711.05 88888.00 2015-03-18 20:30:03.500 077 12494.88 178.43 54711.07 88888.00 2015-03-18 20:30:03.625 077 12494.90 178.40 54711.05 88888.00 2015-03-18 20:30:03.750 077 12494.90 178.38 54711.03 88888.00 2015-03-18 20:30:03.875 077 12494.92 178.38 54711.03 88888.00 2015-03-18 20:30:04.000 077 12494.98 178.38 54711.00 88888.00 2015-03-18 20:30:04.125 077 12495.00 178.38 54710.97 88888.00 2015-03-18 20:30:04.250 077 12495.00 178.38 54711.00 88888.00 2015-03-18 20:30:04.375 077 12495.05 178.40 54711.00 88888.00 2015-03-18 20:30:04.500 077 12495.10 178.40 54711.00 88888.00 2015-03-18 20:30:04.625 077 12495.12 178.38 54710.97 88888.00 2015-03-18 20:30:04.750 077 12495.15 178.40 54710.95 88888.00 2015-03-18 20:30:04.875 077 12495.20 178.40 54710.95 88888.00 2015-03-18 20:30:05.000 077 12495.23 178.40 54710.90 88888.00 2015-03-18 20:30:05.125 077 12495.20 178.43 54710.95 88888.00 2015-03-18 20:30:05.250 077 12495.15 178.43 54710.95 88888.00 2015-03-18 20:30:05.375 077 12495.27 178.43 54710.90 88888.00 2015-03-18 20:30:05.500 077 12495.35 178.43 54710.90 88888.00 2015-03-18 20:30:05.625 077 12495.35 178.45 54710.90 88888.00 2015-03-18 20:30:05.750 077 12495.35 178.45 54710.93 88888.00 2015-03-18 20:30:05.875 077 12495.45 178.43 54710.93 88888.00 2015-03-18 20:30:06.000 077 12495.58 178.43 54710.90 88888.00 2015-03-18 20:30:06.125 077 12495.62 178.47 54710.90 88888.00 2015-03-18 20:30:06.250 077 12495.58 178.47 54710.90 88888.00 2015-03-18 20:30:06.375 077 12495.58 178.50 54710.88 88888.00 2015-03-18 20:30:06.500 077 12495.62 178.53 54710.88 88888.00 2015-03-18 20:30:06.625 077 12495.70 178.50 54710.85 88888.00 2015-03-18 20:30:06.750 077 12495.75 178.50 54710.85 88888.00 2015-03-18 20:30:06.875 077 12495.83 178.55 54710.85 88888.00 2015-03-18 20:30:07.000 077 12495.85 178.57 54710.88 88888.00 2015-03-18 20:30:07.125 077 12495.88 178.57 54710.85 88888.00 2015-03-18 20:30:07.250 077 12495.88 178.57 54710.82 88888.00 2015-03-18 20:30:07.375 077 12495.98 178.60 54710.82 88888.00 2015-03-18 20:30:07.500 077 12496.05 178.65 54710.82 88888.00 2015-03-18 20:30:07.625 077 12496.08 178.68 54710.80 88888.00 2015-03-18 20:30:07.750 077 12496.15 178.68 54710.78 88888.00 2015-03-18 20:30:07.875 077 12496.15 178.70 54710.72 88888.00 2015-03-18 20:30:08.000 077 12496.12 178.70 54710.72 88888.00 2015-03-18 20:30:08.125 077 12496.17 178.78 54710.72 88888.00 2015-03-18 20:30:08.250 077 12496.20 178.80 54710.78 88888.00 2015-03-18 20:30:08.375 077 12496.25 178.85 54710.75 88888.00 2015-03-18 20:30:08.500 077 12496.27 178.90 54710.72 88888.00 2015-03-18 20:30:08.625 077 12496.27 178.90 54710.72 88888.00 2015-03-18 20:30:08.750 077 12496.33 179.00 54710.70 88888.00 2015-03-18 20:30:08.875 077 12496.40 179.05 54710.70 88888.00 2015-03-18 20:30:09.000 077 12496.50 179.10 54710.68 88888.00 2015-03-18 20:30:09.125 077 12496.58 179.15 54710.65 88888.00 2015-03-18 20:30:09.250 077 12496.52 179.12 54710.62 88888.00 2015-03-18 20:30:09.375 077 12496.55 179.18 54710.62 88888.00 2015-03-18 20:30:09.500 077 12496.60 179.22 54710.62 88888.00 2015-03-18 20:30:09.625 077 12496.65 179.28 54710.62 88888.00 2015-03-18 20:30:09.750 077 12496.70 179.30 54710.62 88888.00 2015-03-18 20:30:09.875 077 12496.75 179.38 54710.60 88888.00 2015-03-18 20:30:10.000 077 12496.83 179.45 54710.60 88888.00 2015-03-18 20:30:10.125 077 12496.80 179.47 54710.62 88888.00 2015-03-18 20:30:10.250 077 12496.77 179.50 54710.60 88888.00 2015-03-18 20:30:10.375 077 12496.85 179.55 54710.57 88888.00 2015-03-18 20:30:10.500 077 12496.90 179.60 54710.57 88888.00 2015-03-18 20:30:10.625 077 12496.90 179.62 54710.57 88888.00 2015-03-18 20:30:10.750 077 12496.85 179.68 54710.57 88888.00 2015-03-18 20:30:10.875 077 12496.85 179.72 54710.55 88888.00 2015-03-18 20:30:11.000 077 12496.92 179.78 54710.55 88888.00 2015-03-18 20:30:11.125 077 12497.02 179.78 54710.55 88888.00 2015-03-18 20:30:11.250 077 12497.02 179.80 54710.57 88888.00 2015-03-18 20:30:11.375 077 12497.02 179.85 54710.55 88888.00 2015-03-18 20:30:11.500 077 12497.05 179.88 54710.55 88888.00 2015-03-18 20:30:11.625 077 12497.08 179.95 54710.57 88888.00 2015-03-18 20:30:11.750 077 12497.08 180.00 54710.57 88888.00 2015-03-18 20:30:11.875 077 12497.12 180.00 54710.55 88888.00 2015-03-18 20:30:12.000 077 12497.15 180.00 54710.53 88888.00 2015-03-18 20:30:12.125 077 12497.15 180.03 54710.53 88888.00 2015-03-18 20:30:12.250 077 12497.23 180.07 54710.53 88888.00 2015-03-18 20:30:12.375 077 12497.25 180.12 54710.53 88888.00 2015-03-18 20:30:12.500 077 12497.25 180.15 54710.50 88888.00 2015-03-18 20:30:12.625 077 12497.23 180.18 54710.53 88888.00 2015-03-18 20:30:12.750 077 12497.33 180.20 54710.53 88888.00 2015-03-18 20:30:12.875 077 12497.27 180.18 54710.50 88888.00 2015-03-18 20:30:13.000 077 12497.25 180.20 54710.50 88888.00 2015-03-18 20:30:13.125 077 12497.30 180.22 54710.50 88888.00 2015-03-18 20:30:13.250 077 12497.23 180.22 54710.50 88888.00 2015-03-18 20:30:13.375 077 12497.20 180.28 54710.53 88888.00 2015-03-18 20:30:13.500 077 12497.23 180.25 54710.47 88888.00 2015-03-18 20:30:13.625 077 12497.27 180.28 54710.50 88888.00 2015-03-18 20:30:13.750 077 12497.33 180.32 54710.50 88888.00 2015-03-18 20:30:13.875 077 12497.30 180.35 54710.50 88888.00 2015-03-18 20:30:14.000 077 12497.33 180.38 54710.50 88888.00 2015-03-18 20:30:14.125 077 12497.42 180.38 54710.50 88888.00 2015-03-18 20:30:14.250 077 12497.48 180.43 54710.47 88888.00 2015-03-18 20:30:14.375 077 12497.52 180.40 54710.47 88888.00 2015-03-18 20:30:14.500 077 12497.48 180.43 54710.50 88888.00 2015-03-18 20:30:14.625 077 12497.40 180.40 54710.53 88888.00 2015-03-18 20:30:14.750 077 12497.38 180.45 54710.50 88888.00 2015-03-18 20:30:14.875 077 12497.38 180.47 54710.50 88888.00 2015-03-18 20:30:15.000 077 12497.38 180.50 54710.50 88888.00 2015-03-18 20:30:15.125 077 12497.38 180.50 54710.53 88888.00 2015-03-18 20:30:15.250 077 12497.35 180.53 54710.50 88888.00 2015-03-18 20:30:15.375 077 12497.42 180.57 54710.50 88888.00 2015-03-18 20:30:15.500 077 12497.45 180.60 54710.50 88888.00 2015-03-18 20:30:15.625 077 12497.42 180.60 54710.50 88888.00 2015-03-18 20:30:15.750 077 12497.38 180.62 54710.50 88888.00 2015-03-18 20:30:15.875 077 12497.38 180.65 54710.50 88888.00 2015-03-18 20:30:16.000 077 12497.42 180.68 54710.45 88888.00 2015-03-18 20:30:16.125 077 12497.48 180.68 54710.47 88888.00 2015-03-18 20:30:16.250 077 12497.48 180.65 54710.50 88888.00 2015-03-18 20:30:16.375 077 12497.52 180.68 54710.50 88888.00 2015-03-18 20:30:16.500 077 12497.38 180.72 54710.50 88888.00 2015-03-18 20:30:16.625 077 12497.35 180.72 54710.50 88888.00 2015-03-18 20:30:16.750 077 12497.48 180.78 54710.53 88888.00 2015-03-18 20:30:16.875 077 12497.52 180.75 54710.50 88888.00 2015-03-18 20:30:17.000 077 12497.52 180.72 54710.50 88888.00 2015-03-18 20:30:17.125 077 12497.45 180.75 54710.50 88888.00 2015-03-18 20:30:17.250 077 12497.35 180.75 54710.50 88888.00 2015-03-18 20:30:17.375 077 12497.35 180.75 54710.50 88888.00 2015-03-18 20:30:17.500 077 12497.38 180.75 54710.45 88888.00 2015-03-18 20:30:17.625 077 12497.42 180.75 54710.47 88888.00 2015-03-18 20:30:17.750 077 12497.48 180.75 54710.45 88888.00 2015-03-18 20:30:17.875 077 12497.45 180.78 54710.47 88888.00 2015-03-18 20:30:18.000 077 12497.45 180.75 54710.45 88888.00 2015-03-18 20:30:18.125 077 12497.42 180.78 54710.47 88888.00 2015-03-18 20:30:18.250 077 12497.42 180.75 54710.45 88888.00 2015-03-18 20:30:18.375 077 12497.48 180.72 54710.47 88888.00 2015-03-18 20:30:18.500 077 12497.48 180.72 54710.50 88888.00 2015-03-18 20:30:18.625 077 12497.42 180.75 54710.50 88888.00 2015-03-18 20:30:18.750 077 12497.40 180.80 54710.50 88888.00 2015-03-18 20:30:18.875 077 12497.40 180.78 54710.47 88888.00 2015-03-18 20:30:19.000 077 12497.45 180.75 54710.50 88888.00 2015-03-18 20:30:19.125 077 12497.45 180.75 54710.53 88888.00 2015-03-18 20:30:19.250 077 12497.35 180.72 54710.53 88888.00 2015-03-18 20:30:19.375 077 12497.30 180.70 54710.53 88888.00 2015-03-18 20:30:19.500 077 12497.33 180.70 54710.53 88888.00 2015-03-18 20:30:19.625 077 12497.30 180.68 54710.53 88888.00 2015-03-18 20:30:19.750 077 12497.33 180.68 54710.53 88888.00 2015-03-18 20:30:19.875 077 12497.38 180.62 54710.55 88888.00 2015-03-18 20:30:20.000 077 12497.42 180.60 54710.53 88888.00 2015-03-18 20:30:20.125 077 12497.38 180.57 54710.53 88888.00 2015-03-18 20:30:20.250 077 12497.27 180.55 54710.55 88888.00 2015-03-18 20:30:20.375 077 12497.30 180.55 54710.55 88888.00 2015-03-18 20:30:20.500 077 12497.35 180.55 54710.57 88888.00 2015-03-18 20:30:20.625 077 12497.33 180.53 54710.55 88888.00 2015-03-18 20:30:20.750 077 12497.23 180.50 54710.57 88888.00 2015-03-18 20:30:20.875 077 12497.23 180.45 54710.55 88888.00 2015-03-18 20:30:21.000 077 12497.33 180.45 54710.55 88888.00 2015-03-18 20:30:21.125 077 12497.30 180.38 54710.57 88888.00 2015-03-18 20:30:21.250 077 12497.23 180.32 54710.57 88888.00 2015-03-18 20:30:21.375 077 12497.23 180.30 54710.57 88888.00 2015-03-18 20:30:21.500 077 12497.23 180.25 54710.57 88888.00 2015-03-18 20:30:21.625 077 12497.20 180.20 54710.60 88888.00 2015-03-18 20:30:21.750 077 12497.17 180.15 54710.62 88888.00 2015-03-18 20:30:21.875 077 12497.15 180.15 54710.62 88888.00 2015-03-18 20:30:22.000 077 12497.17 180.10 54710.62 88888.00 2015-03-18 20:30:22.125 077 12497.20 180.05 54710.65 88888.00 2015-03-18 20:30:22.250 077 12497.17 180.03 54710.65 88888.00 2015-03-18 20:30:22.375 077 12497.17 180.03 54710.68 88888.00 2015-03-18 20:30:22.500 077 12497.25 179.97 54710.65 88888.00 2015-03-18 20:30:22.625 077 12497.25 179.95 54710.65 88888.00 2015-03-18 20:30:22.750 077 12497.17 179.93 54710.68 88888.00 2015-03-18 20:30:22.875 077 12497.17 179.85 54710.68 88888.00 2015-03-18 20:30:23.000 077 12497.23 179.80 54710.70 88888.00 2015-03-18 20:30:23.125 077 12497.25 179.80 54710.72 88888.00 2015-03-18 20:30:23.250 077 12497.20 179.70 54710.72 88888.00 2015-03-18 20:30:23.375 077 12497.20 179.68 54710.70 88888.00 2015-03-18 20:30:23.500 077 12497.17 179.62 54710.70 88888.00 2015-03-18 20:30:23.625 077 12497.25 179.60 54710.72 88888.00 2015-03-18 20:30:23.750 077 12497.20 179.57 54710.70 88888.00 2015-03-18 20:30:23.875 077 12497.17 179.53 54710.72 88888.00 2015-03-18 20:30:24.000 077 12497.20 179.45 54710.72 88888.00 2015-03-18 20:30:24.125 077 12497.17 179.38 54710.75 88888.00 2015-03-18 20:30:24.250 077 12497.10 179.32 54710.72 88888.00 2015-03-18 20:30:24.375 077 12497.17 179.30 54710.72 88888.00 2015-03-18 20:30:24.500 077 12497.20 179.30 54710.75 88888.00 2015-03-18 20:30:24.625 077 12497.25 179.25 54710.75 88888.00 2015-03-18 20:30:24.750 077 12497.30 179.22 54710.75 88888.00 2015-03-18 20:30:24.875 077 12497.23 179.20 54710.78 88888.00 2015-03-18 20:30:25.000 077 12497.17 179.20 54710.78 88888.00 2015-03-18 20:30:25.125 077 12497.17 179.18 54710.80 88888.00 2015-03-18 20:30:25.250 077 12497.15 179.07 54710.78 88888.00 2015-03-18 20:30:25.375 077 12497.15 179.05 54710.78 88888.00 2015-03-18 20:30:25.500 077 12497.17 179.00 54710.80 88888.00 2015-03-18 20:30:25.625 077 12497.17 178.95 54710.80 88888.00 2015-03-18 20:30:25.750 077 12497.27 178.90 54710.82 88888.00 2015-03-18 20:30:25.875 077 12497.27 178.88 54710.82 88888.00 2015-03-18 20:30:26.000 077 12497.27 178.85 54710.85 88888.00 2015-03-18 20:30:26.125 077 12497.23 178.80 54710.88 88888.00 2015-03-18 20:30:26.250 077 12497.20 178.70 54710.88 88888.00 2015-03-18 20:30:26.375 077 12497.25 178.68 54710.88 88888.00 2015-03-18 20:30:26.500 077 12497.33 178.65 54710.90 88888.00 2015-03-18 20:30:26.625 077 12497.30 178.57 54710.90 88888.00 2015-03-18 20:30:26.750 077 12497.35 178.55 54710.93 88888.00 2015-03-18 20:30:26.875 077 12497.38 178.53 54710.93 88888.00 2015-03-18 20:30:27.000 077 12497.35 178.47 54710.93 88888.00 2015-03-18 20:30:27.125 077 12497.38 178.43 54710.90 88888.00 2015-03-18 20:30:27.250 077 12497.40 178.35 54710.90 88888.00 2015-03-18 20:30:27.375 077 12497.40 178.38 54710.90 88888.00 2015-03-18 20:30:27.500 077 12497.50 178.32 54710.97 88888.00 2015-03-18 20:30:27.625 077 12497.50 178.30 54710.97 88888.00 2015-03-18 20:30:27.750 077 12497.52 178.25 54710.95 88888.00 2015-03-18 20:30:27.875 077 12497.52 178.22 54710.95 88888.00 2015-03-18 20:30:28.000 077 12497.50 178.18 54710.95 88888.00 2015-03-18 20:30:28.125 077 12497.42 178.12 54711.00 88888.00 2015-03-18 20:30:28.250 077 12497.48 178.07 54711.00 88888.00 2015-03-18 20:30:28.375 077 12497.58 178.05 54711.00 88888.00 2015-03-18 20:30:28.500 077 12497.65 178.00 54711.05 88888.00 2015-03-18 20:30:28.625 077 12497.67 178.00 54711.03 88888.00 2015-03-18 20:30:28.750 077 12497.65 177.90 54711.00 88888.00 2015-03-18 20:30:28.875 077 12497.67 177.85 54711.03 88888.00 2015-03-18 20:30:29.000 077 12497.67 177.80 54711.03 88888.00 2015-03-18 20:30:29.125 077 12497.62 177.72 54711.00 88888.00 2015-03-18 20:30:29.250 077 12497.62 177.70 54711.05 88888.00 2015-03-18 20:30:29.375 077 12497.67 177.70 54711.05 88888.00 2015-03-18 20:30:29.500 077 12497.67 177.65 54711.07 88888.00 2015-03-18 20:30:29.625 077 12497.67 177.62 54711.07 88888.00 2015-03-18 20:30:29.750 077 12497.73 177.60 54711.05 88888.00 2015-03-18 20:30:29.875 077 12497.75 177.57 54711.07 88888.00 2015-03-18 20:30:30.000 077 12497.70 177.53 54711.03 88888.00 2015-03-18 20:30:30.125 077 12497.67 177.53 54711.07 88888.00 2015-03-18 20:30:30.250 077 12497.65 177.53 54711.10 88888.00 2015-03-18 20:30:30.375 077 12497.67 177.50 54711.05 88888.00 2015-03-18 20:30:30.500 077 12497.67 177.43 54711.07 88888.00 2015-03-18 20:30:30.625 077 12497.62 177.43 54711.10 88888.00 2015-03-18 20:30:30.750 077 12497.65 177.35 54711.10 88888.00 2015-03-18 20:30:30.875 077 12497.67 177.32 54711.10 88888.00 2015-03-18 20:30:31.000 077 12497.73 177.28 54711.10 88888.00 2015-03-18 20:30:31.125 077 12497.75 177.28 54711.12 88888.00 2015-03-18 20:30:31.250 077 12497.73 177.18 54711.10 88888.00 2015-03-18 20:30:31.375 077 12497.67 177.15 54711.10 88888.00 2015-03-18 20:30:31.500 077 12497.73 177.12 54711.10 88888.00 2015-03-18 20:30:31.625 077 12497.73 177.10 54711.15 88888.00 2015-03-18 20:30:31.750 077 12497.73 177.05 54711.15 88888.00 2015-03-18 20:30:31.875 077 12497.77 177.03 54711.15 88888.00 2015-03-18 20:30:32.000 077 12497.77 176.97 54711.12 88888.00 2015-03-18 20:30:32.125 077 12497.75 176.93 54711.15 88888.00 2015-03-18 20:30:32.250 077 12497.67 176.90 54711.18 88888.00 2015-03-18 20:30:32.375 077 12497.67 176.88 54711.18 88888.00 2015-03-18 20:30:32.500 077 12497.65 176.82 54711.18 88888.00 2015-03-18 20:30:32.625 077 12497.67 176.82 54711.20 88888.00 2015-03-18 20:30:32.750 077 12497.70 176.78 54711.18 88888.00 2015-03-18 20:30:32.875 077 12497.77 176.75 54711.22 88888.00 2015-03-18 20:30:33.000 077 12497.83 176.75 54711.22 88888.00 2015-03-18 20:30:33.125 077 12497.77 176.70 54711.20 88888.00 2015-03-18 20:30:33.250 077 12497.70 176.60 54711.25 88888.00 2015-03-18 20:30:33.375 077 12497.70 176.60 54711.22 88888.00 2015-03-18 20:30:33.500 077 12497.73 176.57 54711.22 88888.00 2015-03-18 20:30:33.625 077 12497.73 176.53 54711.20 88888.00 2015-03-18 20:30:33.750 077 12497.75 176.50 54711.22 88888.00 2015-03-18 20:30:33.875 077 12497.77 176.47 54711.22 88888.00 2015-03-18 20:30:34.000 077 12497.67 176.43 54711.20 88888.00 2015-03-18 20:30:34.125 077 12497.58 176.40 54711.22 88888.00 2015-03-18 20:30:34.250 077 12497.52 176.38 54711.25 88888.00 2015-03-18 20:30:34.375 077 12497.58 176.38 54711.28 88888.00 2015-03-18 20:30:34.500 077 12497.60 176.32 54711.28 88888.00 2015-03-18 20:30:34.625 077 12497.52 176.30 54711.28 88888.00 2015-03-18 20:30:34.750 077 12497.50 176.25 54711.30 88888.00 2015-03-18 20:30:34.875 077 12497.48 176.22 54711.28 88888.00 2015-03-18 20:30:35.000 077 12497.50 176.18 54711.30 88888.00 2015-03-18 20:30:35.125 077 12497.55 176.12 54711.30 88888.00 2015-03-18 20:30:35.250 077 12497.50 176.07 54711.30 88888.00 2015-03-18 20:30:35.375 077 12497.50 176.05 54711.30 88888.00 2015-03-18 20:30:35.500 077 12497.52 176.05 54711.30 88888.00 2015-03-18 20:30:35.625 077 12497.55 176.03 54711.30 88888.00 2015-03-18 20:30:35.750 077 12497.55 176.03 54711.30 88888.00 2015-03-18 20:30:35.875 077 12497.52 176.00 54711.32 88888.00 2015-03-18 20:30:36.000 077 12497.50 176.00 54711.38 88888.00 2015-03-18 20:30:36.125 077 12497.50 175.95 54711.35 88888.00 2015-03-18 20:30:36.250 077 12497.52 175.95 54711.32 88888.00 2015-03-18 20:30:36.375 077 12497.50 175.95 54711.32 88888.00 2015-03-18 20:30:36.500 077 12497.45 175.95 54711.38 88888.00 2015-03-18 20:30:36.625 077 12497.45 175.95 54711.38 88888.00 2015-03-18 20:30:36.750 077 12497.45 175.95 54711.38 88888.00 2015-03-18 20:30:36.875 077 12497.48 175.93 54711.35 88888.00 2015-03-18 20:30:37.000 077 12497.48 175.88 54711.32 88888.00 2015-03-18 20:30:37.125 077 12497.50 175.85 54711.38 88888.00 2015-03-18 20:30:37.250 077 12497.50 175.85 54711.38 88888.00 2015-03-18 20:30:37.375 077 12497.45 175.85 54711.35 88888.00 2015-03-18 20:30:37.500 077 12497.48 175.82 54711.35 88888.00 2015-03-18 20:30:37.625 077 12497.48 175.78 54711.38 88888.00 2015-03-18 20:30:37.750 077 12497.48 175.78 54711.38 88888.00 2015-03-18 20:30:37.875 077 12497.42 175.80 54711.40 88888.00 2015-03-18 20:30:38.000 077 12497.45 175.82 54711.43 88888.00 2015-03-18 20:30:38.125 077 12497.45 175.80 54711.45 88888.00 2015-03-18 20:30:38.250 077 12497.42 175.78 54711.43 88888.00 2015-03-18 20:30:38.375 077 12497.42 175.78 54711.40 88888.00 2015-03-18 20:30:38.500 077 12497.40 175.78 54711.40 88888.00 2015-03-18 20:30:38.625 077 12497.42 175.78 54711.40 88888.00 2015-03-18 20:30:38.750 077 12497.52 175.78 54711.40 88888.00 2015-03-18 20:30:38.875 077 12497.50 175.75 54711.40 88888.00 2015-03-18 20:30:39.000 077 12497.45 175.70 54711.43 88888.00 2015-03-18 20:30:39.125 077 12497.45 175.68 54711.43 88888.00 2015-03-18 20:30:39.250 077 12497.48 175.65 54711.43 88888.00 2015-03-18 20:30:39.375 077 12497.52 175.65 54711.40 88888.00 2015-03-18 20:30:39.500 077 12497.55 175.65 54711.40 88888.00 2015-03-18 20:30:39.625 077 12497.60 175.65 54711.43 88888.00 2015-03-18 20:30:39.750 077 12497.58 175.60 54711.45 88888.00 2015-03-18 20:30:39.875 077 12497.50 175.57 54711.43 88888.00 2015-03-18 20:30:40.000 077 12497.50 175.55 54711.43 88888.00 2015-03-18 20:30:40.125 077 12497.50 175.53 54711.43 88888.00 2015-03-18 20:30:40.250 077 12497.50 175.53 54711.45 88888.00 2015-03-18 20:30:40.375 077 12497.52 175.53 54711.43 88888.00 2015-03-18 20:30:40.500 077 12497.48 175.50 54711.43 88888.00 2015-03-18 20:30:40.625 077 12497.50 175.47 54711.43 88888.00 2015-03-18 20:30:40.750 077 12497.55 175.45 54711.45 88888.00 2015-03-18 20:30:40.875 077 12497.55 175.43 54711.47 88888.00 2015-03-18 20:30:41.000 077 12497.50 175.38 54711.45 88888.00 2015-03-18 20:30:41.125 077 12497.48 175.40 54711.45 88888.00 2015-03-18 20:30:41.250 077 12497.38 175.38 54711.50 88888.00 2015-03-18 20:30:41.375 077 12497.38 175.40 54711.50 88888.00 2015-03-18 20:30:41.500 077 12497.35 175.38 54711.47 88888.00 2015-03-18 20:30:41.625 077 12497.38 175.35 54711.47 88888.00 2015-03-18 20:30:41.750 077 12497.40 175.32 54711.50 88888.00 2015-03-18 20:30:41.875 077 12497.38 175.32 54711.50 88888.00 2015-03-18 20:30:42.000 077 12497.33 175.30 54711.47 88888.00 2015-03-18 20:30:42.125 077 12497.33 175.28 54711.47 88888.00 2015-03-18 20:30:42.250 077 12497.30 175.28 54711.50 88888.00 2015-03-18 20:30:42.375 077 12497.33 175.28 54711.53 88888.00 2015-03-18 20:30:42.500 077 12497.33 175.25 54711.50 88888.00 2015-03-18 20:30:42.625 077 12497.30 175.25 54711.53 88888.00 2015-03-18 20:30:42.750 077 12497.20 175.25 54711.53 88888.00 2015-03-18 20:30:42.875 077 12497.23 175.22 54711.50 88888.00 2015-03-18 20:30:43.000 077 12497.17 175.25 54711.50 88888.00 2015-03-18 20:30:43.125 077 12497.12 175.20 54711.53 88888.00 2015-03-18 20:30:43.250 077 12497.12 175.20 54711.55 88888.00 2015-03-18 20:30:43.375 077 12497.20 175.22 54711.53 88888.00 2015-03-18 20:30:43.500 077 12497.17 175.25 54711.53 88888.00 2015-03-18 20:30:43.625 077 12497.10 175.20 54711.57 88888.00 2015-03-18 20:30:43.750 077 12497.00 175.20 54711.57 88888.00 2015-03-18 20:30:43.875 077 12497.02 175.18 54711.60 88888.00 2015-03-18 20:30:44.000 077 12497.02 175.18 54711.60 88888.00 2015-03-18 20:30:44.125 077 12496.98 175.18 54711.60 88888.00 2015-03-18 20:30:44.250 077 12496.95 175.18 54711.60 88888.00 2015-03-18 20:30:44.375 077 12496.90 175.18 54711.60 88888.00 2015-03-18 20:30:44.500 077 12496.90 175.18 54711.60 88888.00 2015-03-18 20:30:44.625 077 12496.90 175.15 54711.60 88888.00 2015-03-18 20:30:44.750 077 12496.88 175.15 54711.60 88888.00 2015-03-18 20:30:44.875 077 12496.83 175.18 54711.62 88888.00 2015-03-18 20:30:45.000 077 12496.83 175.15 54711.60 88888.00 2015-03-18 20:30:45.125 077 12496.83 175.15 54711.60 88888.00 2015-03-18 20:30:45.250 077 12496.80 175.15 54711.62 88888.00 2015-03-18 20:30:45.375 077 12496.80 175.18 54711.65 88888.00 2015-03-18 20:30:45.500 077 12496.70 175.15 54711.65 88888.00 2015-03-18 20:30:45.625 077 12496.67 175.18 54711.65 88888.00 2015-03-18 20:30:45.750 077 12496.70 175.18 54711.68 88888.00 2015-03-18 20:30:45.875 077 12496.67 175.18 54711.65 88888.00 2015-03-18 20:30:46.000 077 12496.55 175.18 54711.65 88888.00 2015-03-18 20:30:46.125 077 12496.52 175.18 54711.68 88888.00 2015-03-18 20:30:46.250 077 12496.52 175.15 54711.70 88888.00 2015-03-18 20:30:46.375 077 12496.52 175.15 54711.72 88888.00 2015-03-18 20:30:46.500 077 12496.50 175.15 54711.70 88888.00 2015-03-18 20:30:46.625 077 12496.45 175.18 54711.70 88888.00 2015-03-18 20:30:46.750 077 12496.42 175.18 54711.75 88888.00 2015-03-18 20:30:46.875 077 12496.40 175.18 54711.78 88888.00 2015-03-18 20:30:47.000 077 12496.40 175.15 54711.75 88888.00 2015-03-18 20:30:47.125 077 12496.35 175.18 54711.75 88888.00 2015-03-18 20:30:47.250 077 12496.23 175.20 54711.80 88888.00 2015-03-18 20:30:47.375 077 12496.23 175.22 54711.78 88888.00 2015-03-18 20:30:47.500 077 12496.27 175.22 54711.80 88888.00 2015-03-18 20:30:47.625 077 12496.35 175.22 54711.82 88888.00 2015-03-18 20:30:47.750 077 12496.30 175.25 54711.85 88888.00 2015-03-18 20:30:47.875 077 12496.25 175.25 54711.82 88888.00 2015-03-18 20:30:48.000 077 12496.25 175.28 54711.80 88888.00 2015-03-18 20:30:48.125 077 12496.23 175.28 54711.82 88888.00 2015-03-18 20:30:48.250 077 12496.10 175.28 54711.85 88888.00 2015-03-18 20:30:48.375 077 12496.10 175.30 54711.85 88888.00 2015-03-18 20:30:48.500 077 12496.17 175.28 54711.82 88888.00 2015-03-18 20:30:48.625 077 12496.23 175.30 54711.85 88888.00 2015-03-18 20:30:48.750 077 12496.33 175.35 54711.88 88888.00 2015-03-18 20:30:48.875 077 12496.30 175.35 54711.88 88888.00 2015-03-18 20:30:49.000 077 12496.15 175.40 54711.88 88888.00 2015-03-18 20:30:49.125 077 12496.05 175.40 54711.88 88888.00 2015-03-18 20:30:49.250 077 12496.00 175.35 54711.93 88888.00 2015-03-18 20:30:49.375 077 12496.00 175.40 54711.90 88888.00 2015-03-18 20:30:49.500 077 12495.98 175.43 54711.90 88888.00 2015-03-18 20:30:49.625 077 12495.98 175.40 54711.90 88888.00 2015-03-18 20:30:49.750 077 12495.95 175.43 54711.93 88888.00 2015-03-18 20:30:49.875 077 12496.00 175.43 54711.93 88888.00 2015-03-18 20:30:50.000 077 12495.98 175.35 54711.90 88888.00 2015-03-18 20:30:50.125 077 12495.88 175.40 54711.93 88888.00 2015-03-18 20:30:50.250 077 12495.83 175.45 54711.95 88888.00 2015-03-18 20:30:50.375 077 12495.90 175.45 54711.95 88888.00 2015-03-18 20:30:50.500 077 12495.88 175.43 54711.97 88888.00 2015-03-18 20:30:50.625 077 12495.80 175.40 54712.00 88888.00 2015-03-18 20:30:50.750 077 12495.80 175.45 54711.97 88888.00 2015-03-18 20:30:50.875 077 12495.80 175.47 54711.97 88888.00 2015-03-18 20:30:51.000 077 12495.77 175.45 54711.97 88888.00 2015-03-18 20:30:51.125 077 12495.70 175.47 54712.00 88888.00 2015-03-18 20:30:51.250 077 12495.67 175.47 54712.00 88888.00 2015-03-18 20:30:51.375 077 12495.67 175.50 54712.00 88888.00 2015-03-18 20:30:51.500 077 12495.62 175.50 54712.03 88888.00 2015-03-18 20:30:51.625 077 12495.60 175.50 54712.00 88888.00 2015-03-18 20:30:51.750 077 12495.62 175.53 54712.03 88888.00 2015-03-18 20:30:51.875 077 12495.50 175.55 54712.05 88888.00 2015-03-18 20:30:52.000 077 12495.40 175.53 54712.03 88888.00 2015-03-18 20:30:52.125 077 12495.35 175.53 54712.05 88888.00 2015-03-18 20:30:52.250 077 12495.30 175.53 54712.07 88888.00 2015-03-18 20:30:52.375 077 12495.27 175.50 54712.07 88888.00 2015-03-18 20:30:52.500 077 12495.23 175.53 54712.07 88888.00 2015-03-18 20:30:52.625 077 12495.17 175.55 54712.07 88888.00 2015-03-18 20:30:52.750 077 12495.15 175.57 54712.10 88888.00 2015-03-18 20:30:52.875 077 12495.10 175.53 54712.07 88888.00 2015-03-18 20:30:53.000 077 12495.12 175.53 54712.07 88888.00 2015-03-18 20:30:53.125 077 12495.17 175.53 54712.12 88888.00 2015-03-18 20:30:53.250 077 12495.15 175.55 54712.15 88888.00 2015-03-18 20:30:53.375 077 12495.15 175.57 54712.12 88888.00 2015-03-18 20:30:53.500 077 12495.12 175.57 54712.12 88888.00 2015-03-18 20:30:53.625 077 12495.02 175.62 54712.12 88888.00 2015-03-18 20:30:53.750 077 12495.02 175.62 54712.12 88888.00 2015-03-18 20:30:53.875 077 12495.08 175.62 54712.15 88888.00 2015-03-18 20:30:54.000 077 12495.05 175.62 54712.15 88888.00 2015-03-18 20:30:54.125 077 12495.02 175.65 54712.20 88888.00 2015-03-18 20:30:54.250 077 12494.98 175.65 54712.20 88888.00 2015-03-18 20:30:54.375 077 12495.00 175.65 54712.20 88888.00 2015-03-18 20:30:54.500 077 12494.98 175.68 54712.20 88888.00 2015-03-18 20:30:54.625 077 12494.92 175.72 54712.22 88888.00 2015-03-18 20:30:54.750 077 12494.90 175.72 54712.20 88888.00 2015-03-18 20:30:54.875 077 12494.90 175.70 54712.22 88888.00 2015-03-18 20:30:55.000 077 12494.92 175.70 54712.20 88888.00 2015-03-18 20:30:55.125 077 12494.90 175.68 54712.20 88888.00 2015-03-18 20:30:55.250 077 12494.77 175.68 54712.22 88888.00 2015-03-18 20:30:55.375 077 12494.67 175.70 54712.28 88888.00 2015-03-18 20:30:55.500 077 12494.55 175.68 54712.28 88888.00 2015-03-18 20:30:55.625 077 12494.60 175.68 54712.30 88888.00 2015-03-18 20:30:55.750 077 12494.58 175.70 54712.32 88888.00 2015-03-18 20:30:55.875 077 12494.50 175.72 54712.32 88888.00 2015-03-18 20:30:56.000 077 12494.45 175.70 54712.32 88888.00 2015-03-18 20:30:56.125 077 12494.40 175.68 54712.32 88888.00 2015-03-18 20:30:56.250 077 12494.35 175.65 54712.32 88888.00 2015-03-18 20:30:56.375 077 12494.30 175.65 54712.38 88888.00 2015-03-18 20:30:56.500 077 12494.25 175.65 54712.40 88888.00 2015-03-18 20:30:56.625 077 12494.17 175.65 54712.40 88888.00 2015-03-18 20:30:56.750 077 12494.12 175.60 54712.40 88888.00 2015-03-18 20:30:56.875 077 12494.05 175.62 54712.40 88888.00 2015-03-18 20:30:57.000 077 12494.00 175.62 54712.43 88888.00 2015-03-18 20:30:57.125 077 12494.02 175.62 54712.47 88888.00 2015-03-18 20:30:57.250 077 12493.88 175.60 54712.47 88888.00 2015-03-18 20:30:57.375 077 12493.83 175.57 54712.45 88888.00 2015-03-18 20:30:57.500 077 12493.80 175.53 54712.47 88888.00 2015-03-18 20:30:57.625 077 12493.80 175.53 54712.50 88888.00 2015-03-18 20:30:57.750 077 12493.70 175.53 54712.53 88888.00 2015-03-18 20:30:57.875 077 12493.60 175.53 54712.53 88888.00 2015-03-18 20:30:58.000 077 12493.48 175.47 54712.50 88888.00 2015-03-18 20:30:58.125 077 12493.45 175.47 54712.53 88888.00 2015-03-18 20:30:58.250 077 12493.40 175.43 54712.55 88888.00 2015-03-18 20:30:58.375 077 12493.40 175.45 54712.57 88888.00 2015-03-18 20:30:58.500 077 12493.38 175.45 54712.57 88888.00 2015-03-18 20:30:58.625 077 12493.42 175.40 54712.57 88888.00 2015-03-18 20:30:58.750 077 12493.42 175.40 54712.55 88888.00 2015-03-18 20:30:58.875 077 12493.38 175.38 54712.57 88888.00 2015-03-18 20:30:59.000 077 12493.23 175.32 54712.55 88888.00 2015-03-18 20:30:59.125 077 12493.10 175.32 54712.57 88888.00 2015-03-18 20:30:59.250 077 12493.08 175.30 54712.57 88888.00 2015-03-18 20:30:59.375 077 12493.12 175.32 54712.57 88888.00 2015-03-18 20:30:59.500 077 12493.02 175.28 54712.62 88888.00 2015-03-18 20:30:59.625 077 12492.92 175.28 54712.65 88888.00 2015-03-18 20:30:59.750 077 12492.85 175.25 54712.62 88888.00 2015-03-18 20:30:59.875 077 12492.83 175.25 54712.62 88888.00 2015-03-18 20:31:00.000 077 12492.77 175.25 54712.68 88888.00 2015-03-18 20:31:00.125 077 12492.73 175.22 54712.72 88888.00 2015-03-18 20:31:00.250 077 12492.58 175.22 54712.72 88888.00 2015-03-18 20:31:00.375 077 12492.55 175.22 54712.72 88888.00 2015-03-18 20:31:00.500 077 12492.55 175.20 54712.72 88888.00 2015-03-18 20:31:00.625 077 12492.50 175.18 54712.72 88888.00 2015-03-18 20:31:00.750 077 12492.40 175.18 54712.75 88888.00 2015-03-18 20:31:00.875 077 12492.35 175.18 54712.75 88888.00 2015-03-18 20:31:01.000 077 12492.33 175.15 54712.78 88888.00 2015-03-18 20:31:01.125 077 12492.27 175.12 54712.78 88888.00 2015-03-18 20:31:01.250 077 12492.20 175.10 54712.78 88888.00 2015-03-18 20:31:01.375 077 12492.15 175.07 54712.78 88888.00 2015-03-18 20:31:01.500 077 12492.10 175.05 54712.78 88888.00 2015-03-18 20:31:01.625 077 12492.08 175.05 54712.80 88888.00 2015-03-18 20:31:01.750 077 12492.00 175.07 54712.82 88888.00 2015-03-18 20:31:01.875 077 12491.98 175.07 54712.80 88888.00 2015-03-18 20:31:02.000 077 12492.00 175.05 54712.80 88888.00 2015-03-18 20:31:02.125 077 12491.95 174.97 54712.82 88888.00 2015-03-18 20:31:02.250 077 12491.85 174.93 54712.85 88888.00 2015-03-18 20:31:02.375 077 12491.85 174.95 54712.88 88888.00 2015-03-18 20:31:02.500 077 12491.80 175.00 54712.88 88888.00 2015-03-18 20:31:02.625 077 12491.75 174.95 54712.85 88888.00 2015-03-18 20:31:02.750 077 12491.75 174.95 54712.88 88888.00 2015-03-18 20:31:02.875 077 12491.75 174.93 54712.88 88888.00 2015-03-18 20:31:03.000 077 12491.73 174.93 54712.85 88888.00 2015-03-18 20:31:03.125 077 12491.73 174.93 54712.85 88888.00 2015-03-18 20:31:03.250 077 12491.65 174.90 54712.90 88888.00 2015-03-18 20:31:03.375 077 12491.75 174.90 54712.88 88888.00 2015-03-18 20:31:03.500 077 12491.70 174.90 54712.88 88888.00 2015-03-18 20:31:03.625 077 12491.62 174.90 54712.85 88888.00 2015-03-18 20:31:03.750 077 12491.60 174.90 54712.88 88888.00 2015-03-18 20:31:03.875 077 12491.62 174.88 54712.90 88888.00 2015-03-18 20:31:04.000 077 12491.55 174.88 54712.93 88888.00 2015-03-18 20:31:04.125 077 12491.50 174.82 54712.90 88888.00 2015-03-18 20:31:04.250 077 12491.52 174.80 54712.90 88888.00 2015-03-18 20:31:04.375 077 12491.55 174.80 54712.90 88888.00 2015-03-18 20:31:04.500 077 12491.45 174.88 54712.90 88888.00 2015-03-18 20:31:04.625 077 12491.48 174.82 54712.90 88888.00 2015-03-18 20:31:04.750 077 12491.50 174.88 54712.90 88888.00 2015-03-18 20:31:04.875 077 12491.55 174.85 54712.93 88888.00 2015-03-18 20:31:05.000 077 12491.55 174.88 54712.90 88888.00 2015-03-18 20:31:05.125 077 12491.52 174.82 54712.88 88888.00 2015-03-18 20:31:05.250 077 12491.50 174.78 54712.93 88888.00 2015-03-18 20:31:05.375 077 12491.55 174.75 54712.93 88888.00 2015-03-18 20:31:05.500 077 12491.50 174.78 54712.88 88888.00 2015-03-18 20:31:05.625 077 12491.50 174.78 54712.93 88888.00 2015-03-18 20:31:05.750 077 12491.50 174.80 54712.93 88888.00 2015-03-18 20:31:05.875 077 12491.58 174.82 54712.93 88888.00 2015-03-18 20:31:06.000 077 12491.62 174.80 54712.90 88888.00 2015-03-18 20:31:06.125 077 12491.65 174.78 54712.90 88888.00 2015-03-18 20:31:06.250 077 12491.60 174.78 54712.90 88888.00 2015-03-18 20:31:06.375 077 12491.60 174.80 54712.88 88888.00 2015-03-18 20:31:06.500 077 12491.58 174.82 54712.90 88888.00 2015-03-18 20:31:06.625 077 12491.58 174.80 54712.90 88888.00 2015-03-18 20:31:06.750 077 12491.65 174.80 54712.88 88888.00 2015-03-18 20:31:06.875 077 12491.58 174.75 54712.88 88888.00 2015-03-18 20:31:07.000 077 12491.65 174.78 54712.88 88888.00 2015-03-18 20:31:07.125 077 12491.73 174.75 54712.88 88888.00 2015-03-18 20:31:07.250 077 12491.65 174.72 54712.88 88888.00 2015-03-18 20:31:07.375 077 12491.67 174.75 54712.85 88888.00 2015-03-18 20:31:07.500 077 12491.70 174.72 54712.85 88888.00 2015-03-18 20:31:07.625 077 12491.70 174.72 54712.82 88888.00 2015-03-18 20:31:07.750 077 12491.65 174.70 54712.85 88888.00 2015-03-18 20:31:07.875 077 12491.65 174.70 54712.85 88888.00 2015-03-18 20:31:08.000 077 12491.70 174.75 54712.85 88888.00 2015-03-18 20:31:08.125 077 12491.73 174.70 54712.85 88888.00 2015-03-18 20:31:08.250 077 12491.70 174.70 54712.85 88888.00 2015-03-18 20:31:08.375 077 12491.73 174.72 54712.85 88888.00 2015-03-18 20:31:08.500 077 12491.70 174.72 54712.88 88888.00 2015-03-18 20:31:08.625 077 12491.75 174.70 54712.88 88888.00 2015-03-18 20:31:08.750 077 12491.75 174.68 54712.85 88888.00 2015-03-18 20:31:08.875 077 12491.67 174.68 54712.88 88888.00 2015-03-18 20:31:09.000 077 12491.70 174.68 54712.88 88888.00 2015-03-18 20:31:09.125 077 12491.73 174.70 54712.88 88888.00 2015-03-18 20:31:09.250 077 12491.73 174.65 54712.80 88888.00 2015-03-18 20:31:09.375 077 12491.73 174.65 54712.82 88888.00 2015-03-18 20:31:09.500 077 12491.75 174.68 54712.82 88888.00 2015-03-18 20:31:09.625 077 12491.88 174.68 54712.85 88888.00 2015-03-18 20:31:09.750 077 12491.90 174.65 54712.82 88888.00 2015-03-18 20:31:09.875 077 12491.88 174.62 54712.82 88888.00 2015-03-18 20:31:10.000 077 12491.83 174.62 54712.85 88888.00 2015-03-18 20:31:10.125 077 12491.80 174.60 54712.85 88888.00 2015-03-18 20:31:10.250 077 12491.83 174.57 54712.82 88888.00 2015-03-18 20:31:10.375 077 12491.88 174.60 54712.80 88888.00 2015-03-18 20:31:10.500 077 12491.83 174.57 54712.78 88888.00 2015-03-18 20:31:10.625 077 12491.80 174.55 54712.80 88888.00 2015-03-18 20:31:10.750 077 12491.83 174.53 54712.82 88888.00 2015-03-18 20:31:10.875 077 12491.83 174.50 54712.82 88888.00 2015-03-18 20:31:11.000 077 12491.80 174.50 54712.85 88888.00 2015-03-18 20:31:11.125 077 12491.73 174.47 54712.82 88888.00 2015-03-18 20:31:11.250 077 12491.65 174.45 54712.82 88888.00 2015-03-18 20:31:11.375 077 12491.70 174.47 54712.80 88888.00 2015-03-18 20:31:11.500 077 12491.70 174.50 54712.80 88888.00 2015-03-18 20:31:11.625 077 12491.70 174.47 54712.82 88888.00 2015-03-18 20:31:11.750 077 12491.62 174.45 54712.85 88888.00 2015-03-18 20:31:11.875 077 12491.65 174.43 54712.82 88888.00 2015-03-18 20:31:12.000 077 12491.75 174.43 54712.82 88888.00 2015-03-18 20:31:12.125 077 12491.83 174.45 54712.85 88888.00 2015-03-18 20:31:12.250 077 12491.77 174.43 54712.82 88888.00 2015-03-18 20:31:12.375 077 12491.73 174.43 54712.82 88888.00 2015-03-18 20:31:12.500 077 12491.67 174.40 54712.88 88888.00 2015-03-18 20:31:12.625 077 12491.62 174.38 54712.85 88888.00 2015-03-18 20:31:12.750 077 12491.60 174.35 54712.85 88888.00 2015-03-18 20:31:12.875 077 12491.58 174.32 54712.85 88888.00 2015-03-18 20:31:13.000 077 12491.58 174.35 54712.88 88888.00 2015-03-18 20:31:13.125 077 12491.58 174.35 54712.90 88888.00 2015-03-18 20:31:13.250 077 12491.55 174.32 54712.90 88888.00 2015-03-18 20:31:13.375 077 12491.55 174.30 54712.88 88888.00 2015-03-18 20:31:13.500 077 12491.55 174.30 54712.88 88888.00 2015-03-18 20:31:13.625 077 12491.50 174.25 54712.85 88888.00 2015-03-18 20:31:13.750 077 12491.50 174.22 54712.88 88888.00 2015-03-18 20:31:13.875 077 12491.50 174.20 54712.93 88888.00 2015-03-18 20:31:14.000 077 12491.38 174.12 54712.85 88888.00 2015-03-18 20:31:14.125 077 12491.33 174.12 54712.90 88888.00 2015-03-18 20:31:14.250 077 12491.30 174.05 54712.88 88888.00 2015-03-18 20:31:14.375 077 12491.30 174.03 54712.88 88888.00 2015-03-18 20:31:14.500 077 12491.30 174.03 54712.93 88888.00 2015-03-18 20:31:14.625 077 12491.30 173.97 54712.97 88888.00 2015-03-18 20:31:14.750 077 12491.30 174.00 54712.97 88888.00 2015-03-18 20:31:14.875 077 12491.23 173.95 54712.95 88888.00 2015-03-18 20:31:15.000 077 12491.23 173.97 54712.93 88888.00 2015-03-18 20:31:15.125 077 12491.27 173.90 54712.95 88888.00 2015-03-18 20:31:15.250 077 12491.25 173.85 54712.97 88888.00 2015-03-18 20:31:15.375 077 12491.23 173.88 54712.97 88888.00 2015-03-18 20:31:15.500 077 12491.10 173.88 54712.97 88888.00 2015-03-18 20:31:15.625 077 12491.05 173.85 54712.97 88888.00 2015-03-18 20:31:15.750 077 12491.02 173.82 54713.00 88888.00 2015-03-18 20:31:15.875 077 12490.92 173.82 54713.00 88888.00 2015-03-18 20:31:16.000 077 12490.90 173.75 54713.00 88888.00 2015-03-18 20:31:16.125 077 12490.85 173.72 54713.03 88888.00 2015-03-18 20:31:16.250 077 12490.85 173.65 54713.05 88888.00 2015-03-18 20:31:16.375 077 12490.85 173.68 54713.03 88888.00 2015-03-18 20:31:16.500 077 12490.80 173.68 54713.03 88888.00 2015-03-18 20:31:16.625 077 12490.73 173.62 54713.05 88888.00 2015-03-18 20:31:16.750 077 12490.73 173.60 54713.07 88888.00 2015-03-18 20:31:16.875 077 12490.73 173.55 54713.05 88888.00 2015-03-18 20:31:17.000 077 12490.65 173.55 54713.07 88888.00 2015-03-18 20:31:17.125 077 12490.62 173.50 54713.10 88888.00 2015-03-18 20:31:17.250 077 12490.67 173.45 54713.12 88888.00 2015-03-18 20:31:17.375 077 12490.70 173.43 54713.12 88888.00 2015-03-18 20:31:17.500 077 12490.65 173.40 54713.12 88888.00 2015-03-18 20:31:17.625 077 12490.60 173.38 54713.10 88888.00 2015-03-18 20:31:17.750 077 12490.55 173.35 54713.10 88888.00 2015-03-18 20:31:17.875 077 12490.48 173.32 54713.12 88888.00 2015-03-18 20:31:18.000 077 12490.42 173.35 54713.15 88888.00 2015-03-18 20:31:18.125 077 12490.38 173.32 54713.15 88888.00 2015-03-18 20:31:18.250 077 12490.35 173.30 54713.18 88888.00 2015-03-18 20:31:18.375 077 12490.40 173.30 54713.18 88888.00 2015-03-18 20:31:18.500 077 12490.38 173.30 54713.18 88888.00 2015-03-18 20:31:18.625 077 12490.35 173.30 54713.18 88888.00 2015-03-18 20:31:18.750 077 12490.30 173.25 54713.20 88888.00 2015-03-18 20:31:18.875 077 12490.20 173.25 54713.20 88888.00 2015-03-18 20:31:19.000 077 12490.20 173.25 54713.18 88888.00 2015-03-18 20:31:19.125 077 12490.25 173.22 54713.20 88888.00 2015-03-18 20:31:19.250 077 12490.27 173.20 54713.20 88888.00 2015-03-18 20:31:19.375 077 12490.30 173.20 54713.22 88888.00 2015-03-18 20:31:19.500 077 12490.25 173.20 54713.25 88888.00 2015-03-18 20:31:19.625 077 12490.20 173.20 54713.25 88888.00 2015-03-18 20:31:19.750 077 12490.15 173.22 54713.22 88888.00 2015-03-18 20:31:19.875 077 12490.15 173.22 54713.22 88888.00 2015-03-18 20:31:20.000 077 12490.15 173.25 54713.25 88888.00 2015-03-18 20:31:20.125 077 12490.15 173.25 54713.30 88888.00 2015-03-18 20:31:20.250 077 12490.08 173.20 54713.28 88888.00 2015-03-18 20:31:20.375 077 12490.05 173.20 54713.28 88888.00 2015-03-18 20:31:20.500 077 12490.05 173.20 54713.28 88888.00 2015-03-18 20:31:20.625 077 12490.02 173.20 54713.25 88888.00 2015-03-18 20:31:20.750 077 12490.05 173.22 54713.28 88888.00 2015-03-18 20:31:20.875 077 12490.05 173.20 54713.28 88888.00 2015-03-18 20:31:21.000 077 12490.02 173.20 54713.25 88888.00 2015-03-18 20:31:21.125 077 12490.08 173.22 54713.28 88888.00 2015-03-18 20:31:21.250 077 12490.08 173.22 54713.28 88888.00 2015-03-18 20:31:21.375 077 12490.00 173.25 54713.28 88888.00 2015-03-18 20:31:21.500 077 12490.00 173.22 54713.25 88888.00 2015-03-18 20:31:21.625 077 12489.98 173.22 54713.22 88888.00 2015-03-18 20:31:21.750 077 12489.98 173.25 54713.25 88888.00 2015-03-18 20:31:21.875 077 12490.02 173.30 54713.28 88888.00 2015-03-18 20:31:22.000 077 12490.08 173.32 54713.25 88888.00 2015-03-18 20:31:22.125 077 12490.10 173.30 54713.25 88888.00 2015-03-18 20:31:22.250 077 12490.12 173.30 54713.22 88888.00 2015-03-18 20:31:22.375 077 12490.17 173.32 54713.25 88888.00 2015-03-18 20:31:22.500 077 12490.17 173.35 54713.25 88888.00 2015-03-18 20:31:22.625 077 12490.20 173.38 54713.22 88888.00 2015-03-18 20:31:22.750 077 12490.17 173.40 54713.25 88888.00 2015-03-18 20:31:22.875 077 12490.15 173.40 54713.22 88888.00 2015-03-18 20:31:23.000 077 12490.15 173.40 54713.18 88888.00 2015-03-18 20:31:23.125 077 12490.20 173.40 54713.22 88888.00 2015-03-18 20:31:23.250 077 12490.20 173.45 54713.20 88888.00 2015-03-18 20:31:23.375 077 12490.30 173.47 54713.20 88888.00 2015-03-18 20:31:23.500 077 12490.35 173.47 54713.20 88888.00 2015-03-18 20:31:23.625 077 12490.30 173.47 54713.18 88888.00 2015-03-18 20:31:23.750 077 12490.30 173.50 54713.18 88888.00 2015-03-18 20:31:23.875 077 12490.35 173.53 54713.18 88888.00 2015-03-18 20:31:24.000 077 12490.38 173.55 54713.18 88888.00 2015-03-18 20:31:24.125 077 12490.40 173.55 54713.20 88888.00 2015-03-18 20:31:24.250 077 12490.33 173.50 54713.15 88888.00 2015-03-18 20:31:24.375 077 12490.33 173.53 54713.15 88888.00 2015-03-18 20:31:24.500 077 12490.35 173.57 54713.15 88888.00 2015-03-18 20:31:24.625 077 12490.35 173.57 54713.15 88888.00 2015-03-18 20:31:24.750 077 12490.35 173.57 54713.15 88888.00 2015-03-18 20:31:24.875 077 12490.35 173.57 54713.18 88888.00 2015-03-18 20:31:25.000 077 12490.40 173.57 54713.12 88888.00 2015-03-18 20:31:25.125 077 12490.40 173.60 54713.18 88888.00 2015-03-18 20:31:25.250 077 12490.40 173.60 54713.12 88888.00 2015-03-18 20:31:25.375 077 12490.48 173.57 54713.10 88888.00 2015-03-18 20:31:25.500 077 12490.45 173.62 54713.10 88888.00 2015-03-18 20:31:25.625 077 12490.40 173.62 54713.12 88888.00 2015-03-18 20:31:25.750 077 12490.35 173.62 54713.10 88888.00 2015-03-18 20:31:25.875 077 12490.33 173.62 54713.12 88888.00 2015-03-18 20:31:26.000 077 12490.35 173.62 54713.10 88888.00 2015-03-18 20:31:26.125 077 12490.33 173.60 54713.12 88888.00 2015-03-18 20:31:26.250 077 12490.30 173.60 54713.12 88888.00 2015-03-18 20:31:26.375 077 12490.33 173.62 54713.12 88888.00 2015-03-18 20:31:26.500 077 12490.33 173.62 54713.10 88888.00 2015-03-18 20:31:26.625 077 12490.35 173.62 54713.10 88888.00 2015-03-18 20:31:26.750 077 12490.30 173.62 54713.07 88888.00 2015-03-18 20:31:26.875 077 12490.25 173.60 54713.10 88888.00 2015-03-18 20:31:27.000 077 12490.17 173.57 54713.07 88888.00 2015-03-18 20:31:27.125 077 12490.23 173.57 54713.10 88888.00 2015-03-18 20:31:27.250 077 12490.25 173.55 54713.10 88888.00 2015-03-18 20:31:27.375 077 12490.30 173.55 54713.10 88888.00 2015-03-18 20:31:27.500 077 12490.30 173.57 54713.12 88888.00 2015-03-18 20:31:27.625 077 12490.27 173.53 54713.12 88888.00 2015-03-18 20:31:27.750 077 12490.20 173.50 54713.07 88888.00 2015-03-18 20:31:27.875 077 12490.17 173.47 54713.07 88888.00 2015-03-18 20:31:28.000 077 12490.12 173.43 54713.10 88888.00 2015-03-18 20:31:28.125 077 12490.12 173.40 54713.12 88888.00 2015-03-18 20:31:28.250 077 12490.10 173.40 54713.12 88888.00 2015-03-18 20:31:28.375 077 12490.05 173.40 54713.12 88888.00 2015-03-18 20:31:28.500 077 12490.05 173.40 54713.12 88888.00 2015-03-18 20:31:28.625 077 12490.00 173.35 54713.10 88888.00 2015-03-18 20:31:28.750 077 12489.92 173.30 54713.10 88888.00 2015-03-18 20:31:28.875 077 12489.85 173.30 54713.18 88888.00 2015-03-18 20:31:29.000 077 12489.80 173.28 54713.15 88888.00 2015-03-18 20:31:29.125 077 12489.77 173.25 54713.12 88888.00 2015-03-18 20:31:29.250 077 12489.73 173.18 54713.15 88888.00 2015-03-18 20:31:29.375 077 12489.73 173.18 54713.15 88888.00 2015-03-18 20:31:29.500 077 12489.70 173.12 54713.15 88888.00 2015-03-18 20:31:29.625 077 12489.65 173.10 54713.20 88888.00 2015-03-18 20:31:29.750 077 12489.62 173.07 54713.20 88888.00 2015-03-18 20:31:29.875 077 12489.58 173.05 54713.20 88888.00 2015-03-18 20:31:30.000 077 12489.55 173.05 54713.18 88888.00 2015-03-18 20:31:30.125 077 12489.45 173.03 54713.20 88888.00 2015-03-18 20:31:30.250 077 12489.38 172.95 54713.18 88888.00 2015-03-18 20:31:30.375 077 12489.42 172.95 54713.18 88888.00 2015-03-18 20:31:30.500 077 12489.42 172.95 54713.20 88888.00 2015-03-18 20:31:30.625 077 12489.42 172.90 54713.18 88888.00 2015-03-18 20:31:30.750 077 12489.38 172.88 54713.15 88888.00 2015-03-18 20:31:30.875 077 12489.35 172.90 54713.18 88888.00 2015-03-18 20:31:31.000 077 12489.33 172.88 54713.15 88888.00 2015-03-18 20:31:31.125 077 12489.27 172.88 54713.15 88888.00 2015-03-18 20:31:31.250 077 12489.17 172.90 54713.15 88888.00 2015-03-18 20:31:31.375 077 12489.12 172.90 54713.15 88888.00 2015-03-18 20:31:31.500 077 12489.05 172.90 54713.12 88888.00 2015-03-18 20:31:31.625 077 12489.05 172.90 54713.15 88888.00 2015-03-18 20:31:31.750 077 12489.00 172.88 54713.12 88888.00 2015-03-18 20:31:31.875 077 12488.95 172.85 54713.12 88888.00 2015-03-18 20:31:32.000 077 12488.95 172.88 54713.15 88888.00 2015-03-18 20:31:32.125 077 12489.00 172.90 54713.18 88888.00 2015-03-18 20:31:32.250 077 12489.00 172.88 54713.12 88888.00 2015-03-18 20:31:32.375 077 12488.98 172.90 54713.15 88888.00 2015-03-18 20:31:32.500 077 12488.92 172.93 54713.18 88888.00 2015-03-18 20:31:32.625 077 12488.92 172.93 54713.18 88888.00 2015-03-18 20:31:32.750 077 12488.92 172.93 54713.15 88888.00 2015-03-18 20:31:32.875 077 12488.90 172.90 54713.15 88888.00 2015-03-18 20:31:33.000 077 12488.90 172.90 54713.15 88888.00 2015-03-18 20:31:33.125 077 12488.85 172.90 54713.15 88888.00 2015-03-18 20:31:33.250 077 12488.85 172.90 54713.15 88888.00 2015-03-18 20:31:33.375 077 12488.85 172.90 54713.15 88888.00 2015-03-18 20:31:33.500 077 12488.88 172.90 54713.10 88888.00 2015-03-18 20:31:33.625 077 12488.88 172.90 54713.10 88888.00 2015-03-18 20:31:33.750 077 12488.80 172.90 54713.10 88888.00 2015-03-18 20:31:33.875 077 12488.73 172.88 54713.12 88888.00 2015-03-18 20:31:34.000 077 12488.70 172.85 54713.10 88888.00 2015-03-18 20:31:34.125 077 12488.70 172.88 54713.12 88888.00 2015-03-18 20:31:34.250 077 12488.60 172.88 54713.15 88888.00 2015-03-18 20:31:34.375 077 12488.55 172.85 54713.12 88888.00 2015-03-18 20:31:34.500 077 12488.55 172.82 54713.07 88888.00 2015-03-18 20:31:34.625 077 12488.55 172.80 54713.15 88888.00 2015-03-18 20:31:34.750 077 12488.58 172.78 54713.15 88888.00 2015-03-18 20:31:34.875 077 12488.58 172.80 54713.12 88888.00 2015-03-18 20:31:35.000 077 12488.48 172.72 54713.12 88888.00 2015-03-18 20:31:35.125 077 12488.52 172.72 54713.12 88888.00 2015-03-18 20:31:35.250 077 12488.52 172.72 54713.12 88888.00 2015-03-18 20:31:35.375 077 12488.58 172.72 54713.12 88888.00 2015-03-18 20:31:35.500 077 12488.55 172.72 54713.10 88888.00 2015-03-18 20:31:35.625 077 12488.48 172.70 54713.15 88888.00 2015-03-18 20:31:35.750 077 12488.45 172.65 54713.15 88888.00 2015-03-18 20:31:35.875 077 12488.48 172.62 54713.15 88888.00 2015-03-18 20:31:36.000 077 12488.50 172.62 54713.12 88888.00 2015-03-18 20:31:36.125 077 12488.45 172.62 54713.10 88888.00 2015-03-18 20:31:36.250 077 12488.35 172.57 54713.10 88888.00 2015-03-18 20:31:36.375 077 12488.35 172.53 54713.12 88888.00 2015-03-18 20:31:36.500 077 12488.38 172.53 54713.10 88888.00 2015-03-18 20:31:36.625 077 12488.38 172.53 54713.10 88888.00 2015-03-18 20:31:36.750 077 12488.35 172.50 54713.10 88888.00 2015-03-18 20:31:36.875 077 12488.38 172.53 54713.10 88888.00 2015-03-18 20:31:37.000 077 12488.40 172.45 54713.07 88888.00 2015-03-18 20:31:37.125 077 12488.42 172.45 54713.10 88888.00 2015-03-18 20:31:37.250 077 12488.40 172.45 54713.10 88888.00 2015-03-18 20:31:37.375 077 12488.33 172.43 54713.07 88888.00 2015-03-18 20:31:37.500 077 12488.27 172.43 54713.07 88888.00 2015-03-18 20:31:37.625 077 12488.27 172.40 54713.07 88888.00 2015-03-18 20:31:37.750 077 12488.27 172.38 54713.10 88888.00 2015-03-18 20:31:37.875 077 12488.25 172.30 54713.05 88888.00 2015-03-18 20:31:38.000 077 12488.27 172.35 54713.07 88888.00 2015-03-18 20:31:38.125 077 12488.30 172.32 54713.10 88888.00 2015-03-18 20:31:38.250 077 12488.33 172.32 54713.10 88888.00 2015-03-18 20:31:38.375 077 12488.38 172.30 54713.07 88888.00 2015-03-18 20:31:38.500 077 12488.33 172.30 54713.10 88888.00 2015-03-18 20:31:38.625 077 12488.33 172.30 54713.07 88888.00 2015-03-18 20:31:38.750 077 12488.27 172.28 54713.05 88888.00 2015-03-18 20:31:38.875 077 12488.23 172.28 54713.03 88888.00 2015-03-18 20:31:39.000 077 12488.25 172.28 54713.03 88888.00 2015-03-18 20:31:39.125 077 12488.23 172.22 54713.05 88888.00 2015-03-18 20:31:39.250 077 12488.15 172.18 54713.05 88888.00 2015-03-18 20:31:39.375 077 12488.23 172.15 54713.05 88888.00 2015-03-18 20:31:39.500 077 12488.30 172.18 54713.05 88888.00 2015-03-18 20:31:39.625 077 12488.33 172.20 54713.05 88888.00 2015-03-18 20:31:39.750 077 12488.23 172.20 54713.07 88888.00 2015-03-18 20:31:39.875 077 12488.20 172.20 54713.07 88888.00 2015-03-18 20:31:40.000 077 12488.23 172.18 54713.05 88888.00 2015-03-18 20:31:40.125 077 12488.20 172.20 54713.07 88888.00 2015-03-18 20:31:40.250 077 12488.15 172.18 54713.05 88888.00 2015-03-18 20:31:40.375 077 12488.15 172.18 54713.05 88888.00 2015-03-18 20:31:40.500 077 12488.15 172.18 54713.05 88888.00 2015-03-18 20:31:40.625 077 12488.20 172.20 54713.05 88888.00 2015-03-18 20:31:40.750 077 12488.17 172.18 54713.05 88888.00 2015-03-18 20:31:40.875 077 12488.12 172.12 54713.03 88888.00 2015-03-18 20:31:41.000 077 12488.15 172.12 54713.00 88888.00 2015-03-18 20:31:41.125 077 12488.23 172.15 54713.00 88888.00 2015-03-18 20:31:41.250 077 12488.17 172.15 54712.97 88888.00 2015-03-18 20:31:41.375 077 12488.20 172.12 54712.97 88888.00 2015-03-18 20:31:41.500 077 12488.20 172.10 54712.97 88888.00 2015-03-18 20:31:41.625 077 12488.23 172.12 54713.00 88888.00 2015-03-18 20:31:41.750 077 12488.20 172.15 54713.00 88888.00 2015-03-18 20:31:41.875 077 12488.23 172.15 54713.00 88888.00 2015-03-18 20:31:42.000 077 12488.25 172.12 54713.00 88888.00 2015-03-18 20:31:42.125 077 12488.30 172.10 54713.00 88888.00 2015-03-18 20:31:42.250 077 12488.25 172.07 54713.00 88888.00 2015-03-18 20:31:42.375 077 12488.27 172.05 54712.97 88888.00 2015-03-18 20:31:42.500 077 12488.25 172.05 54713.03 88888.00 2015-03-18 20:31:42.625 077 12488.23 172.05 54713.03 88888.00 2015-03-18 20:31:42.750 077 12488.17 172.05 54713.03 88888.00 2015-03-18 20:31:42.875 077 12488.17 172.05 54713.00 88888.00 2015-03-18 20:31:43.000 077 12488.23 172.05 54712.97 88888.00 2015-03-18 20:31:43.125 077 12488.20 172.03 54712.97 88888.00 2015-03-18 20:31:43.250 077 12488.08 172.00 54712.97 88888.00 2015-03-18 20:31:43.375 077 12488.10 171.97 54712.95 88888.00 2015-03-18 20:31:43.500 077 12488.10 171.97 54712.97 88888.00 2015-03-18 20:31:43.625 077 12488.10 171.95 54713.00 88888.00 2015-03-18 20:31:43.750 077 12488.08 171.95 54712.97 88888.00 2015-03-18 20:31:43.875 077 12488.08 171.95 54713.00 88888.00 2015-03-18 20:31:44.000 077 12488.00 171.93 54712.95 88888.00 2015-03-18 20:31:44.125 077 12487.95 171.93 54713.00 88888.00 2015-03-18 20:31:44.250 077 12487.98 171.88 54713.03 88888.00 2015-03-18 20:31:44.375 077 12488.00 171.85 54713.00 88888.00 2015-03-18 20:31:44.500 077 12487.92 171.82 54712.97 88888.00 2015-03-18 20:31:44.625 077 12487.88 171.80 54713.00 88888.00 2015-03-18 20:31:44.750 077 12487.88 171.82 54713.00 88888.00 2015-03-18 20:31:44.875 077 12487.88 171.82 54713.00 88888.00 2015-03-18 20:31:45.000 077 12487.85 171.80 54713.00 88888.00 2015-03-18 20:31:45.125 077 12487.75 171.75 54713.03 88888.00 2015-03-18 20:31:45.250 077 12487.65 171.75 54712.97 88888.00 2015-03-18 20:31:45.375 077 12487.62 171.75 54713.00 88888.00 2015-03-18 20:31:45.500 077 12487.70 171.70 54713.03 88888.00 2015-03-18 20:31:45.625 077 12487.70 171.68 54713.00 88888.00 2015-03-18 20:31:45.750 077 12487.65 171.65 54713.03 88888.00 2015-03-18 20:31:45.875 077 12487.60 171.65 54712.97 88888.00 2015-03-18 20:31:46.000 077 12487.62 171.60 54712.97 88888.00 2015-03-18 20:31:46.125 077 12487.62 171.60 54712.97 88888.00 2015-03-18 20:31:46.250 077 12487.48 171.57 54712.97 88888.00 2015-03-18 20:31:46.375 077 12487.45 171.57 54712.97 88888.00 2015-03-18 20:31:46.500 077 12487.48 171.57 54712.97 88888.00 2015-03-18 20:31:46.625 077 12487.48 171.55 54713.00 88888.00 2015-03-18 20:31:46.750 077 12487.50 171.55 54713.00 88888.00 2015-03-18 20:31:46.875 077 12487.50 171.53 54712.95 88888.00 2015-03-18 20:31:47.000 077 12487.45 171.53 54712.95 88888.00 2015-03-18 20:31:47.125 077 12487.42 171.50 54713.00 88888.00 2015-03-18 20:31:47.250 077 12487.40 171.50 54713.00 88888.00 2015-03-18 20:31:47.375 077 12487.42 171.53 54713.00 88888.00 2015-03-18 20:31:47.500 077 12487.42 171.50 54713.00 88888.00 2015-03-18 20:31:47.625 077 12487.45 171.50 54713.00 88888.00 2015-03-18 20:31:47.750 077 12487.42 171.50 54712.97 88888.00 2015-03-18 20:31:47.875 077 12487.40 171.53 54712.97 88888.00 2015-03-18 20:31:48.000 077 12487.42 171.50 54712.97 88888.00 2015-03-18 20:31:48.125 077 12487.45 171.50 54712.95 88888.00 2015-03-18 20:31:48.250 077 12487.40 171.47 54712.97 88888.00 2015-03-18 20:31:48.375 077 12487.45 171.50 54712.97 88888.00 2015-03-18 20:31:48.500 077 12487.42 171.47 54712.95 88888.00 2015-03-18 20:31:48.625 077 12487.45 171.50 54712.95 88888.00 2015-03-18 20:31:48.750 077 12487.48 171.50 54712.95 88888.00 2015-03-18 20:31:48.875 077 12487.45 171.53 54712.97 88888.00 2015-03-18 20:31:49.000 077 12487.40 171.53 54712.95 88888.00 2015-03-18 20:31:49.125 077 12487.40 171.53 54712.95 88888.00 2015-03-18 20:31:49.250 077 12487.42 171.50 54712.95 88888.00 2015-03-18 20:31:49.375 077 12487.48 171.53 54712.90 88888.00 2015-03-18 20:31:49.500 077 12487.48 171.57 54712.90 88888.00 2015-03-18 20:31:49.625 077 12487.52 171.62 54712.90 88888.00 2015-03-18 20:31:49.750 077 12487.58 171.65 54712.90 88888.00 2015-03-18 20:31:49.875 077 12487.62 171.65 54712.90 88888.00 2015-03-18 20:31:50.000 077 12487.70 171.68 54712.88 88888.00 2015-03-18 20:31:50.125 077 12487.75 171.65 54712.90 88888.00 2015-03-18 20:31:50.250 077 12487.70 171.68 54712.88 88888.00 2015-03-18 20:31:50.375 077 12487.73 171.72 54712.88 88888.00 2015-03-18 20:31:50.500 077 12487.77 171.78 54712.85 88888.00 2015-03-18 20:31:50.625 077 12487.80 171.78 54712.85 88888.00 2015-03-18 20:31:50.750 077 12487.85 171.78 54712.85 88888.00 2015-03-18 20:31:50.875 077 12487.83 171.82 54712.82 88888.00 2015-03-18 20:31:51.000 077 12487.83 171.80 54712.82 88888.00 2015-03-18 20:31:51.125 077 12487.90 171.80 54712.80 88888.00 2015-03-18 20:31:51.250 077 12487.95 171.80 54712.80 88888.00 2015-03-18 20:31:51.375 077 12488.00 171.88 54712.80 88888.00 2015-03-18 20:31:51.500 077 12487.98 171.90 54712.78 88888.00 2015-03-18 20:31:51.625 077 12487.92 171.93 54712.75 88888.00 2015-03-18 20:31:51.750 077 12487.92 171.93 54712.72 88888.00 2015-03-18 20:31:51.875 077 12487.92 171.95 54712.72 88888.00 2015-03-18 20:31:52.000 077 12487.95 171.93 54712.72 88888.00 2015-03-18 20:31:52.125 077 12487.98 171.93 54712.75 88888.00 2015-03-18 20:31:52.250 077 12487.92 171.90 54712.72 88888.00 2015-03-18 20:31:52.375 077 12487.98 171.93 54712.72 88888.00 2015-03-18 20:31:52.500 077 12488.00 171.95 54712.70 88888.00 2015-03-18 20:31:52.625 077 12488.00 171.95 54712.70 88888.00 2015-03-18 20:31:52.750 077 12488.00 171.95 54712.70 88888.00 2015-03-18 20:31:52.875 077 12488.05 171.95 54712.72 88888.00 2015-03-18 20:31:53.000 077 12487.98 171.95 54712.65 88888.00 2015-03-18 20:31:53.125 077 12487.98 171.95 54712.65 88888.00 2015-03-18 20:31:53.250 077 12488.02 171.93 54712.65 88888.00 2015-03-18 20:31:53.375 077 12488.10 171.95 54712.62 88888.00 2015-03-18 20:31:53.500 077 12488.10 172.00 54712.65 88888.00 2015-03-18 20:31:53.625 077 12488.12 172.03 54712.65 88888.00 2015-03-18 20:31:53.750 077 12488.15 172.00 54712.62 88888.00 2015-03-18 20:31:53.875 077 12488.12 171.97 54712.60 88888.00 2015-03-18 20:31:54.000 077 12488.20 171.97 54712.60 88888.00 2015-03-18 20:31:54.125 077 12488.15 171.97 54712.60 88888.00 2015-03-18 20:31:54.250 077 12488.08 171.97 54712.57 88888.00 2015-03-18 20:31:54.375 077 12488.15 171.97 54712.55 88888.00 2015-03-18 20:31:54.500 077 12488.23 172.00 54712.55 88888.00 2015-03-18 20:31:54.625 077 12488.17 172.00 54712.57 88888.00 2015-03-18 20:31:54.750 077 12488.12 172.00 54712.55 88888.00 2015-03-18 20:31:54.875 077 12488.12 172.00 54712.57 88888.00 2015-03-18 20:31:55.000 077 12488.15 171.97 54712.55 88888.00 2015-03-18 20:31:55.125 077 12488.17 171.95 54712.53 88888.00 2015-03-18 20:31:55.250 077 12488.10 171.95 54712.50 88888.00 2015-03-18 20:31:55.375 077 12488.12 171.97 54712.50 88888.00 2015-03-18 20:31:55.500 077 12488.10 171.97 54712.50 88888.00 2015-03-18 20:31:55.625 077 12488.08 172.00 54712.47 88888.00 2015-03-18 20:31:55.750 077 12488.10 172.03 54712.47 88888.00 2015-03-18 20:31:55.875 077 12488.08 172.00 54712.45 88888.00 2015-03-18 20:31:56.000 077 12488.10 171.97 54712.47 88888.00 2015-03-18 20:31:56.125 077 12488.15 172.00 54712.47 88888.00 2015-03-18 20:31:56.250 077 12488.05 172.00 54712.45 88888.00 2015-03-18 20:31:56.375 077 12488.15 172.03 54712.43 88888.00 2015-03-18 20:31:56.500 077 12488.27 172.03 54712.40 88888.00 2015-03-18 20:31:56.625 077 12488.35 172.03 54712.43 88888.00 2015-03-18 20:31:56.750 077 12488.23 172.05 54712.43 88888.00 2015-03-18 20:31:56.875 077 12488.17 172.05 54712.40 88888.00 2015-03-18 20:31:57.000 077 12488.20 172.05 54712.40 88888.00 2015-03-18 20:31:57.125 077 12488.20 172.10 54712.40 88888.00 2015-03-18 20:31:57.250 077 12488.20 172.07 54712.38 88888.00 2015-03-18 20:31:57.375 077 12488.23 172.12 54712.35 88888.00 2015-03-18 20:31:57.500 077 12488.20 172.12 54712.35 88888.00 2015-03-18 20:31:57.625 077 12488.23 172.10 54712.35 88888.00 2015-03-18 20:31:57.750 077 12488.23 172.15 54712.38 88888.00 2015-03-18 20:31:57.875 077 12488.27 172.20 54712.35 88888.00 2015-03-18 20:31:58.000 077 12488.27 172.22 54712.32 88888.00 2015-03-18 20:31:58.125 077 12488.25 172.25 54712.32 88888.00 2015-03-18 20:31:58.250 077 12488.23 172.28 54712.30 88888.00 2015-03-18 20:31:58.375 077 12488.27 172.28 54712.30 88888.00 2015-03-18 20:31:58.500 077 12488.27 172.28 54712.28 88888.00 2015-03-18 20:31:58.625 077 12488.23 172.30 54712.25 88888.00 2015-03-18 20:31:58.750 077 12488.23 172.30 54712.22 88888.00 2015-03-18 20:31:58.875 077 12488.23 172.32 54712.25 88888.00 2015-03-18 20:31:59.000 077 12488.25 172.32 54712.25 88888.00 2015-03-18 20:31:59.125 077 12488.23 172.38 54712.28 88888.00 2015-03-18 20:31:59.250 077 12488.23 172.40 54712.22 88888.00 2015-03-18 20:31:59.375 077 12488.25 172.40 54712.22 88888.00 2015-03-18 20:31:59.500 077 12488.25 172.45 54712.22 88888.00 2015-03-18 20:31:59.625 077 12488.27 172.43 54712.20 88888.00 2015-03-18 20:31:59.750 077 12488.33 172.45 54712.20 88888.00 2015-03-18 20:31:59.875 077 12488.33 172.50 54712.18 88888.00 2015-03-18 20:32:00.000 077 12488.35 172.50 54712.18 88888.00 2015-03-18 20:32:00.125 077 12488.33 172.55 54712.18 88888.00 2015-03-18 20:32:00.250 077 12488.35 172.57 54712.18 88888.00 2015-03-18 20:32:00.375 077 12488.40 172.60 54712.15 88888.00 2015-03-18 20:32:00.500 077 12488.35 172.62 54712.15 88888.00 2015-03-18 20:32:00.625 077 12488.30 172.72 54712.15 88888.00 2015-03-18 20:32:00.750 077 12488.25 172.75 54712.15 88888.00 2015-03-18 20:32:00.875 077 12488.25 172.78 54712.12 88888.00 2015-03-18 20:32:01.000 077 12488.30 172.80 54712.12 88888.00 2015-03-18 20:32:01.125 077 12488.27 172.85 54712.15 88888.00 2015-03-18 20:32:01.250 077 12488.27 172.93 54712.15 88888.00 2015-03-18 20:32:01.375 077 12488.38 173.00 54712.12 88888.00 2015-03-18 20:32:01.500 077 12488.38 173.05 54712.10 88888.00 2015-03-18 20:32:01.625 077 12488.40 173.07 54712.10 88888.00 2015-03-18 20:32:01.750 077 12488.38 173.10 54712.10 88888.00 2015-03-18 20:32:01.875 077 12488.42 173.12 54712.10 88888.00 2015-03-18 20:32:02.000 077 12488.33 173.18 54712.10 88888.00 2015-03-18 20:32:02.125 077 12488.27 173.22 54712.12 88888.00 2015-03-18 20:32:02.250 077 12488.23 173.30 54712.12 88888.00 2015-03-18 20:32:02.375 077 12488.27 173.32 54712.10 88888.00 2015-03-18 20:32:02.500 077 12488.25 173.40 54712.07 88888.00 2015-03-18 20:32:02.625 077 12488.25 173.45 54712.07 88888.00 2015-03-18 20:32:02.750 077 12488.25 173.50 54712.05 88888.00 2015-03-18 20:32:02.875 077 12488.25 173.53 54712.05 88888.00 2015-03-18 20:32:03.000 077 12488.20 173.57 54712.05 88888.00 2015-03-18 20:32:03.125 077 12488.17 173.62 54712.05 88888.00 2015-03-18 20:32:03.250 077 12488.10 173.65 54712.05 88888.00 2015-03-18 20:32:03.375 077 12488.08 173.65 54712.05 88888.00 2015-03-18 20:32:03.500 077 12488.08 173.70 54712.05 88888.00 2015-03-18 20:32:03.625 077 12488.10 173.78 54712.05 88888.00 2015-03-18 20:32:03.750 077 12488.10 173.82 54712.03 88888.00 2015-03-18 20:32:03.875 077 12488.12 173.85 54712.00 88888.00 2015-03-18 20:32:04.000 077 12488.15 173.88 54711.97 88888.00 2015-03-18 20:32:04.125 077 12488.15 173.93 54711.97 88888.00 2015-03-18 20:32:04.250 077 12488.08 173.97 54711.97 88888.00 2015-03-18 20:32:04.375 077 12488.05 174.00 54711.97 88888.00 2015-03-18 20:32:04.500 077 12488.17 173.97 54711.97 88888.00 2015-03-18 20:32:04.625 077 12488.20 174.03 54711.97 88888.00 2015-03-18 20:32:04.750 077 12488.15 174.10 54711.97 88888.00 2015-03-18 20:32:04.875 077 12488.10 174.12 54711.97 88888.00 2015-03-18 20:32:05.000 077 12488.08 174.10 54711.95 88888.00 2015-03-18 20:32:05.125 077 12488.05 174.10 54711.93 88888.00 2015-03-18 20:32:05.250 077 12488.05 174.07 54711.93 88888.00 2015-03-18 20:32:05.375 077 12488.12 174.15 54711.95 88888.00 2015-03-18 20:32:05.500 077 12488.12 174.15 54711.95 88888.00 2015-03-18 20:32:05.625 077 12488.05 174.12 54711.93 88888.00 2015-03-18 20:32:05.750 077 12488.02 174.18 54711.90 88888.00 2015-03-18 20:32:05.875 077 12488.05 174.18 54711.90 88888.00 2015-03-18 20:32:06.000 077 12488.02 174.15 54711.90 88888.00 2015-03-18 20:32:06.125 077 12488.08 174.12 54711.90 88888.00 2015-03-18 20:32:06.250 077 12488.12 174.10 54711.88 88888.00 2015-03-18 20:32:06.375 077 12488.12 174.07 54711.85 88888.00 2015-03-18 20:32:06.500 077 12488.05 174.07 54711.85 88888.00 2015-03-18 20:32:06.625 077 12488.05 174.10 54711.90 88888.00 2015-03-18 20:32:06.750 077 12488.10 174.07 54711.88 88888.00 2015-03-18 20:32:06.875 077 12488.08 174.05 54711.88 88888.00 2015-03-18 20:32:07.000 077 12488.05 174.05 54711.88 88888.00 2015-03-18 20:32:07.125 077 12488.05 174.03 54711.90 88888.00 2015-03-18 20:32:07.250 077 12488.05 173.97 54711.85 88888.00 2015-03-18 20:32:07.375 077 12488.05 173.93 54711.85 88888.00 2015-03-18 20:32:07.500 077 12488.02 173.90 54711.85 88888.00 2015-03-18 20:32:07.625 077 12488.05 173.88 54711.85 88888.00 2015-03-18 20:32:07.750 077 12488.10 173.85 54711.82 88888.00 2015-03-18 20:32:07.875 077 12488.17 173.80 54711.82 88888.00 2015-03-18 20:32:08.000 077 12488.20 173.82 54711.80 88888.00 2015-03-18 20:32:08.125 077 12488.23 173.78 54711.82 88888.00 2015-03-18 20:32:08.250 077 12488.20 173.72 54711.80 88888.00 2015-03-18 20:32:08.375 077 12488.23 173.72 54711.82 88888.00 2015-03-18 20:32:08.500 077 12488.23 173.65 54711.78 88888.00 2015-03-18 20:32:08.625 077 12488.20 173.60 54711.75 88888.00 2015-03-18 20:32:08.750 077 12488.17 173.57 54711.75 88888.00 2015-03-18 20:32:08.875 077 12488.17 173.55 54711.78 88888.00 2015-03-18 20:32:09.000 077 12488.25 173.55 54711.78 88888.00 2015-03-18 20:32:09.125 077 12488.23 173.50 54711.78 88888.00 2015-03-18 20:32:09.250 077 12488.15 173.43 54711.75 88888.00 2015-03-18 20:32:09.375 077 12488.17 173.43 54711.72 88888.00 2015-03-18 20:32:09.500 077 12488.25 173.40 54711.70 88888.00 2015-03-18 20:32:09.625 077 12488.30 173.38 54711.70 88888.00 2015-03-18 20:32:09.750 077 12488.30 173.30 54711.70 88888.00 2015-03-18 20:32:09.875 077 12488.27 173.22 54711.72 88888.00 2015-03-18 20:32:10.000 077 12488.30 173.15 54711.72 88888.00 2015-03-18 20:32:10.125 077 12488.30 173.10 54711.70 88888.00 2015-03-18 20:32:10.250 077 12488.17 173.05 54711.70 88888.00 2015-03-18 20:32:10.375 077 12488.23 173.03 54711.70 88888.00 2015-03-18 20:32:10.500 077 12488.23 172.97 54711.70 88888.00 2015-03-18 20:32:10.625 077 12488.17 172.93 54711.68 88888.00 2015-03-18 20:32:10.750 077 12488.17 172.85 54711.70 88888.00 2015-03-18 20:32:10.875 077 12488.17 172.82 54711.68 88888.00 2015-03-18 20:32:11.000 077 12488.15 172.78 54711.65 88888.00 2015-03-18 20:32:11.125 077 12488.23 172.72 54711.68 88888.00 2015-03-18 20:32:11.250 077 12488.20 172.65 54711.68 88888.00 2015-03-18 20:32:11.375 077 12488.15 172.62 54711.65 88888.00 2015-03-18 20:32:11.500 077 12488.10 172.60 54711.68 88888.00 2015-03-18 20:32:11.625 077 12488.02 172.53 54711.68 88888.00 2015-03-18 20:32:11.750 077 12488.02 172.50 54711.68 88888.00 2015-03-18 20:32:11.875 077 12488.05 172.40 54711.65 88888.00 2015-03-18 20:32:12.000 077 12488.05 172.32 54711.65 88888.00 2015-03-18 20:32:12.125 077 12488.05 172.30 54711.68 88888.00 2015-03-18 20:32:12.250 077 12488.05 172.22 54711.70 88888.00 2015-03-18 20:32:12.375 077 12488.10 172.22 54711.68 88888.00 2015-03-18 20:32:12.500 077 12488.05 172.18 54711.70 88888.00 2015-03-18 20:32:12.625 077 12488.00 172.15 54711.68 88888.00 2015-03-18 20:32:12.750 077 12487.95 172.10 54711.68 88888.00 2015-03-18 20:32:12.875 077 12487.90 172.03 54711.65 88888.00 2015-03-18 20:32:13.000 077 12487.83 172.00 54711.65 88888.00 2015-03-18 20:32:13.125 077 12487.80 171.97 54711.65 88888.00 2015-03-18 20:32:13.250 077 12487.77 171.93 54711.62 88888.00 2015-03-18 20:32:13.375 077 12487.85 171.95 54711.65 88888.00 2015-03-18 20:32:13.500 077 12487.88 171.90 54711.65 88888.00 2015-03-18 20:32:13.625 077 12487.92 171.88 54711.65 88888.00 2015-03-18 20:32:13.750 077 12487.90 171.85 54711.65 88888.00 2015-03-18 20:32:13.875 077 12487.80 171.82 54711.65 88888.00 2015-03-18 20:32:14.000 077 12487.75 171.75 54711.62 88888.00 2015-03-18 20:32:14.125 077 12487.70 171.70 54711.60 88888.00 2015-03-18 20:32:14.250 077 12487.65 171.65 54711.60 88888.00 2015-03-18 20:32:14.375 077 12487.67 171.62 54711.57 88888.00 2015-03-18 20:32:14.500 077 12487.67 171.62 54711.60 88888.00 2015-03-18 20:32:14.625 077 12487.70 171.60 54711.62 88888.00 2015-03-18 20:32:14.750 077 12487.65 171.62 54711.62 88888.00 2015-03-18 20:32:14.875 077 12487.60 171.62 54711.65 88888.00 2015-03-18 20:32:15.000 077 12487.58 171.60 54711.60 88888.00 2015-03-18 20:32:15.125 077 12487.55 171.60 54711.62 88888.00 2015-03-18 20:32:15.250 077 12487.55 171.57 54711.62 88888.00 2015-03-18 20:32:15.375 077 12487.52 171.55 54711.57 88888.00 2015-03-18 20:32:15.500 077 12487.50 171.53 54711.57 88888.00 2015-03-18 20:32:15.625 077 12487.48 171.57 54711.60 88888.00 2015-03-18 20:32:15.750 077 12487.45 171.53 54711.60 88888.00 2015-03-18 20:32:15.875 077 12487.40 171.53 54711.62 88888.00 2015-03-18 20:32:16.000 077 12487.38 171.50 54711.60 88888.00 2015-03-18 20:32:16.125 077 12487.35 171.47 54711.60 88888.00 2015-03-18 20:32:16.250 077 12487.30 171.47 54711.62 88888.00 2015-03-18 20:32:16.375 077 12487.33 171.53 54711.65 88888.00 2015-03-18 20:32:16.500 077 12487.33 171.53 54711.65 88888.00 2015-03-18 20:32:16.625 077 12487.30 171.50 54711.62 88888.00 2015-03-18 20:32:16.750 077 12487.27 171.47 54711.57 88888.00 2015-03-18 20:32:16.875 077 12487.25 171.45 54711.62 88888.00 2015-03-18 20:32:17.000 077 12487.25 171.45 54711.65 88888.00 2015-03-18 20:32:17.125 077 12487.17 171.45 54711.62 88888.00 2015-03-18 20:32:17.250 077 12487.20 171.43 54711.60 88888.00 2015-03-18 20:32:17.375 077 12487.27 171.47 54711.62 88888.00 2015-03-18 20:32:17.500 077 12487.20 171.45 54711.62 88888.00 2015-03-18 20:32:17.625 077 12487.08 171.43 54711.62 88888.00 2015-03-18 20:32:17.750 077 12487.12 171.45 54711.60 88888.00 2015-03-18 20:32:17.875 077 12487.15 171.47 54711.57 88888.00 2015-03-18 20:32:18.000 077 12487.15 171.47 54711.60 88888.00 2015-03-18 20:32:18.125 077 12487.10 171.47 54711.60 88888.00 2015-03-18 20:32:18.250 077 12487.10 171.45 54711.57 88888.00 2015-03-18 20:32:18.375 077 12487.17 171.45 54711.57 88888.00 2015-03-18 20:32:18.500 077 12487.12 171.53 54711.55 88888.00 2015-03-18 20:32:18.625 077 12487.12 171.55 54711.55 88888.00 2015-03-18 20:32:18.750 077 12487.12 171.53 54711.57 88888.00 2015-03-18 20:32:18.875 077 12487.12 171.55 54711.57 88888.00 2015-03-18 20:32:19.000 077 12487.15 171.62 54711.55 88888.00 2015-03-18 20:32:19.125 077 12487.17 171.65 54711.53 88888.00 2015-03-18 20:32:19.250 077 12487.17 171.68 54711.55 88888.00 2015-03-18 20:32:19.375 077 12487.20 171.70 54711.53 88888.00 2015-03-18 20:32:19.500 077 12487.20 171.72 54711.50 88888.00 2015-03-18 20:32:19.625 077 12487.20 171.75 54711.55 88888.00 2015-03-18 20:32:19.750 077 12487.23 171.78 54711.53 88888.00 2015-03-18 20:32:19.875 077 12487.25 171.82 54711.50 88888.00 2015-03-18 20:32:20.000 077 12487.30 171.85 54711.53 88888.00 2015-03-18 20:32:20.125 077 12487.30 171.90 54711.53 88888.00 2015-03-18 20:32:20.250 077 12487.25 171.93 54711.47 88888.00 2015-03-18 20:32:20.375 077 12487.27 171.95 54711.50 88888.00 2015-03-18 20:32:20.500 077 12487.35 171.97 54711.50 88888.00 2015-03-18 20:32:20.625 077 12487.40 172.05 54711.47 88888.00 2015-03-18 20:32:20.750 077 12487.40 172.05 54711.47 88888.00 2015-03-18 20:32:20.875 077 12487.35 172.07 54711.47 88888.00 2015-03-18 20:32:21.000 077 12487.35 172.12 54711.45 88888.00 2015-03-18 20:32:21.125 077 12487.38 172.18 54711.47 88888.00 2015-03-18 20:32:21.250 077 12487.38 172.20 54711.47 88888.00 2015-03-18 20:32:21.375 077 12487.42 172.20 54711.45 88888.00 2015-03-18 20:32:21.500 077 12487.50 172.28 54711.43 88888.00 2015-03-18 20:32:21.625 077 12487.55 172.32 54711.43 88888.00 2015-03-18 20:32:21.750 077 12487.58 172.35 54711.40 88888.00 2015-03-18 20:32:21.875 077 12487.62 172.40 54711.43 88888.00 2015-03-18 20:32:22.000 077 12487.60 172.43 54711.45 88888.00 2015-03-18 20:32:22.125 077 12487.58 172.50 54711.40 88888.00 2015-03-18 20:32:22.250 077 12487.55 172.53 54711.38 88888.00 2015-03-18 20:32:22.375 077 12487.62 172.60 54711.40 88888.00 2015-03-18 20:32:22.500 077 12487.65 172.62 54711.38 88888.00 2015-03-18 20:32:22.625 077 12487.65 172.70 54711.38 88888.00 2015-03-18 20:32:22.750 077 12487.62 172.72 54711.40 88888.00 2015-03-18 20:32:22.875 077 12487.58 172.78 54711.38 88888.00 2015-03-18 20:32:23.000 077 12487.60 172.75 54711.30 88888.00 2015-03-18 20:32:23.125 077 12487.62 172.80 54711.32 88888.00 2015-03-18 20:32:23.250 077 12487.60 172.82 54711.35 88888.00 2015-03-18 20:32:23.375 077 12487.62 172.88 54711.32 88888.00 2015-03-18 20:32:23.500 077 12487.67 172.93 54711.35 88888.00 2015-03-18 20:32:23.625 077 12487.70 172.97 54711.35 88888.00 2015-03-18 20:32:23.750 077 12487.62 173.00 54711.32 88888.00 2015-03-18 20:32:23.875 077 12487.58 173.03 54711.30 88888.00 2015-03-18 20:32:24.000 077 12487.58 173.05 54711.30 88888.00 2015-03-18 20:32:24.125 077 12487.60 173.12 54711.32 88888.00 2015-03-18 20:32:24.250 077 12487.52 173.15 54711.32 88888.00 2015-03-18 20:32:24.375 077 12487.52 173.15 54711.30 88888.00 2015-03-18 20:32:24.500 077 12487.50 173.15 54711.30 88888.00 2015-03-18 20:32:24.625 077 12487.48 173.18 54711.28 88888.00 2015-03-18 20:32:24.750 077 12487.48 173.22 54711.28 88888.00 2015-03-18 20:32:24.875 077 12487.48 173.28 54711.28 88888.00 2015-03-18 20:32:25.000 077 12487.48 173.30 54711.30 88888.00 2015-03-18 20:32:25.125 077 12487.40 173.30 54711.28 88888.00 2015-03-18 20:32:25.250 077 12487.33 173.32 54711.28 88888.00 2015-03-18 20:32:25.375 077 12487.35 173.32 54711.28 88888.00 2015-03-18 20:32:25.500 077 12487.38 173.32 54711.30 88888.00 2015-03-18 20:32:25.625 077 12487.38 173.30 54711.30 88888.00 2015-03-18 20:32:25.750 077 12487.40 173.35 54711.30 88888.00 2015-03-18 20:32:25.875 077 12487.35 173.40 54711.30 88888.00 2015-03-18 20:32:26.000 077 12487.25 173.40 54711.28 88888.00 2015-03-18 20:32:26.125 077 12487.23 173.43 54711.30 88888.00 2015-03-18 20:32:26.250 077 12487.23 173.43 54711.30 88888.00 2015-03-18 20:32:26.375 077 12487.25 173.45 54711.30 88888.00 2015-03-18 20:32:26.500 077 12487.27 173.43 54711.30 88888.00 2015-03-18 20:32:26.625 077 12487.23 173.47 54711.32 88888.00 2015-03-18 20:32:26.750 077 12487.15 173.50 54711.32 88888.00 2015-03-18 20:32:26.875 077 12487.10 173.50 54711.30 88888.00 2015-03-18 20:32:27.000 077 12487.05 173.47 54711.30 88888.00 2015-03-18 20:32:27.125 077 12486.98 173.50 54711.32 88888.00 2015-03-18 20:32:27.250 077 12486.90 173.50 54711.35 88888.00 2015-03-18 20:32:27.375 077 12486.95 173.50 54711.35 88888.00 2015-03-18 20:32:27.500 077 12486.98 173.53 54711.32 88888.00 2015-03-18 20:32:27.625 077 12486.85 173.50 54711.32 88888.00 2015-03-18 20:32:27.750 077 12486.83 173.47 54711.30 88888.00 2015-03-18 20:32:27.875 077 12486.85 173.50 54711.32 88888.00 2015-03-18 20:32:28.000 077 12486.70 173.53 54711.32 88888.00 2015-03-18 20:32:28.125 077 12486.62 173.53 54711.32 88888.00 2015-03-18 20:32:28.250 077 12486.62 173.50 54711.35 88888.00 2015-03-18 20:32:28.375 077 12486.60 173.47 54711.35 88888.00 2015-03-18 20:32:28.500 077 12486.55 173.47 54711.38 88888.00 2015-03-18 20:32:28.625 077 12486.50 173.47 54711.38 88888.00 2015-03-18 20:32:28.750 077 12486.48 173.47 54711.35 88888.00 2015-03-18 20:32:28.875 077 12486.45 173.43 54711.38 88888.00 2015-03-18 20:32:29.000 077 12486.42 173.43 54711.32 88888.00 2015-03-18 20:32:29.125 077 12486.40 173.40 54711.38 88888.00 2015-03-18 20:32:29.250 077 12486.33 173.38 54711.43 88888.00 2015-03-18 20:32:29.375 077 12486.38 173.38 54711.43 88888.00 2015-03-18 20:32:29.500 077 12486.38 173.35 54711.43 88888.00 2015-03-18 20:32:29.625 077 12486.40 173.32 54711.45 88888.00 2015-03-18 20:32:29.750 077 12486.40 173.35 54711.47 88888.00 2015-03-18 20:32:29.875 077 12486.33 173.30 54711.47 88888.00 2015-03-18 20:32:30.000 077 12486.27 173.25 54711.47 88888.00 2015-03-18 20:32:30.125 077 12486.25 173.22 54711.55 88888.00 2015-03-18 20:32:30.250 077 12486.17 173.22 54711.53 88888.00 2015-03-18 20:32:30.375 077 12486.12 173.20 54711.50 88888.00 2015-03-18 20:32:30.500 077 12486.08 173.15 54711.50 88888.00 2015-03-18 20:32:30.625 077 12486.02 173.12 54711.50 88888.00 2015-03-18 20:32:30.750 077 12486.12 173.10 54711.53 88888.00 2015-03-18 20:32:30.875 077 12486.20 173.12 54711.55 88888.00 2015-03-18 20:32:31.000 077 12486.23 173.07 54711.55 88888.00 2015-03-18 20:32:31.125 077 12486.10 173.03 54711.50 88888.00 2015-03-18 20:32:31.250 077 12486.02 173.03 54711.50 88888.00 2015-03-18 20:32:31.375 077 12486.02 173.00 54711.50 88888.00 2015-03-18 20:32:31.500 077 12485.95 172.97 54711.53 88888.00 2015-03-18 20:32:31.625 077 12485.98 172.97 54711.53 88888.00 2015-03-18 20:32:31.750 077 12485.98 172.95 54711.53 88888.00 2015-03-18 20:32:31.875 077 12485.98 172.95 54711.53 88888.00 2015-03-18 20:32:32.000 077 12485.98 172.93 54711.53 88888.00 2015-03-18 20:32:32.125 077 12486.00 172.90 54711.53 88888.00 2015-03-18 20:32:32.250 077 12485.98 172.88 54711.53 88888.00 2015-03-18 20:32:32.375 077 12486.08 172.85 54711.53 88888.00 2015-03-18 20:32:32.500 077 12486.10 172.80 54711.50 88888.00 2015-03-18 20:32:32.625 077 12486.05 172.82 54711.50 88888.00 2015-03-18 20:32:32.750 077 12486.02 172.80 54711.53 88888.00 2015-03-18 20:32:32.875 077 12486.02 172.78 54711.50 88888.00 2015-03-18 20:32:33.000 077 12486.08 172.75 54711.53 88888.00 2015-03-18 20:32:33.125 077 12486.05 172.72 54711.53 88888.00 2015-03-18 20:32:33.250 077 12486.02 172.70 54711.55 88888.00 2015-03-18 20:32:33.375 077 12486.02 172.68 54711.53 88888.00 2015-03-18 20:32:33.500 077 12486.15 172.68 54711.55 88888.00 2015-03-18 20:32:33.625 077 12486.20 172.65 54711.55 88888.00 2015-03-18 20:32:33.750 077 12486.17 172.65 54711.53 88888.00 2015-03-18 20:32:33.875 077 12486.15 172.65 54711.53 88888.00 2015-03-18 20:32:34.000 077 12486.15 172.62 54711.50 88888.00 2015-03-18 20:32:34.125 077 12486.20 172.57 54711.50 88888.00 2015-03-18 20:32:34.250 077 12486.17 172.53 54711.50 88888.00 2015-03-18 20:32:34.375 077 12486.17 172.50 54711.50 88888.00 2015-03-18 20:32:34.500 077 12486.17 172.47 54711.47 88888.00 2015-03-18 20:32:34.625 077 12486.30 172.50 54711.47 88888.00 2015-03-18 20:32:34.750 077 12486.33 172.50 54711.50 88888.00 2015-03-18 20:32:34.875 077 12486.35 172.47 54711.50 88888.00 2015-03-18 20:32:35.000 077 12486.33 172.45 54711.47 88888.00 2015-03-18 20:32:35.125 077 12486.33 172.40 54711.45 88888.00 2015-03-18 20:32:35.250 077 12486.33 172.38 54711.45 88888.00 2015-03-18 20:32:35.375 077 12486.38 172.38 54711.47 88888.00 2015-03-18 20:32:35.500 077 12486.38 172.38 54711.47 88888.00 2015-03-18 20:32:35.625 077 12486.40 172.32 54711.47 88888.00 2015-03-18 20:32:35.750 077 12486.48 172.32 54711.50 88888.00 2015-03-18 20:32:35.875 077 12486.50 172.30 54711.45 88888.00 2015-03-18 20:32:36.000 077 12486.48 172.25 54711.45 88888.00 2015-03-18 20:32:36.125 077 12486.50 172.22 54711.43 88888.00 2015-03-18 20:32:36.250 077 12486.50 172.20 54711.43 88888.00 2015-03-18 20:32:36.375 077 12486.52 172.22 54711.43 88888.00 2015-03-18 20:32:36.500 077 12486.50 172.18 54711.38 88888.00 2015-03-18 20:32:36.625 077 12486.52 172.15 54711.38 88888.00 2015-03-18 20:32:36.750 077 12486.52 172.12 54711.38 88888.00 2015-03-18 20:32:36.875 077 12486.60 172.12 54711.38 88888.00 2015-03-18 20:32:37.000 077 12486.65 172.07 54711.38 88888.00 2015-03-18 20:32:37.125 077 12486.67 172.05 54711.38 88888.00 2015-03-18 20:32:37.250 077 12486.62 172.03 54711.38 88888.00 2015-03-18 20:32:37.375 077 12486.70 172.03 54711.35 88888.00 2015-03-18 20:32:37.500 077 12486.70 172.00 54711.35 88888.00 2015-03-18 20:32:37.625 077 12486.73 172.03 54711.35 88888.00 2015-03-18 20:32:37.750 077 12486.83 172.00 54711.35 88888.00 2015-03-18 20:32:37.875 077 12486.85 172.00 54711.35 88888.00 2015-03-18 20:32:38.000 077 12486.88 172.00 54711.32 88888.00 2015-03-18 20:32:38.125 077 12486.92 171.97 54711.30 88888.00 2015-03-18 20:32:38.250 077 12486.85 171.95 54711.30 88888.00 2015-03-18 20:32:38.375 077 12486.83 171.93 54711.30 88888.00 2015-03-18 20:32:38.500 077 12486.85 171.97 54711.28 88888.00 2015-03-18 20:32:38.625 077 12486.83 172.00 54711.28 88888.00 2015-03-18 20:32:38.750 077 12486.85 171.97 54711.25 88888.00 2015-03-18 20:32:38.875 077 12486.88 171.97 54711.25 88888.00 2015-03-18 20:32:39.000 077 12486.90 171.97 54711.25 88888.00 2015-03-18 20:32:39.125 077 12486.90 171.95 54711.25 88888.00 2015-03-18 20:32:39.250 077 12486.92 171.93 54711.22 88888.00 2015-03-18 20:32:39.375 077 12487.02 171.95 54711.22 88888.00 2015-03-18 20:32:39.500 077 12486.98 171.95 54711.22 88888.00 2015-03-18 20:32:39.625 077 12487.00 171.95 54711.22 88888.00 2015-03-18 20:32:39.750 077 12487.08 171.95 54711.20 88888.00 2015-03-18 20:32:39.875 077 12487.12 171.97 54711.20 88888.00 2015-03-18 20:32:40.000 077 12487.15 171.93 54711.20 88888.00 2015-03-18 20:32:40.125 077 12487.17 171.93 54711.18 88888.00 2015-03-18 20:32:40.250 077 12487.12 171.93 54711.18 88888.00 2015-03-18 20:32:40.375 077 12487.10 171.97 54711.20 88888.00 2015-03-18 20:32:40.500 077 12487.10 171.95 54711.20 88888.00 2015-03-18 20:32:40.625 077 12487.17 171.95 54711.18 88888.00 2015-03-18 20:32:40.750 077 12487.23 171.97 54711.18 88888.00 2015-03-18 20:32:40.875 077 12487.20 171.97 54711.15 88888.00 2015-03-18 20:32:41.000 077 12487.17 171.97 54711.15 88888.00 2015-03-18 20:32:41.125 077 12487.17 171.97 54711.15 88888.00 2015-03-18 20:32:41.250 077 12487.20 171.97 54711.12 88888.00 2015-03-18 20:32:41.375 077 12487.23 172.03 54711.15 88888.00 2015-03-18 20:32:41.500 077 12487.25 172.05 54711.12 88888.00 2015-03-18 20:32:41.625 077 12487.23 172.03 54711.12 88888.00 2015-03-18 20:32:41.750 077 12487.17 172.00 54711.10 88888.00 2015-03-18 20:32:41.875 077 12487.15 172.00 54711.10 88888.00 2015-03-18 20:32:42.000 077 12487.15 172.00 54711.10 88888.00 2015-03-18 20:32:42.125 077 12487.12 172.03 54711.10 88888.00 2015-03-18 20:32:42.250 077 12487.08 172.03 54711.05 88888.00 2015-03-18 20:32:42.375 077 12487.12 172.05 54711.05 88888.00 2015-03-18 20:32:42.500 077 12487.12 172.07 54711.07 88888.00 2015-03-18 20:32:42.625 077 12487.08 172.07 54711.07 88888.00 2015-03-18 20:32:42.750 077 12487.02 172.07 54711.07 88888.00 2015-03-18 20:32:42.875 077 12487.02 172.12 54711.07 88888.00 2015-03-18 20:32:43.000 077 12487.00 172.12 54711.05 88888.00 2015-03-18 20:32:43.125 077 12487.02 172.12 54711.05 88888.00 2015-03-18 20:32:43.250 077 12487.05 172.10 54711.05 88888.00 2015-03-18 20:32:43.375 077 12487.08 172.12 54711.05 88888.00 2015-03-18 20:32:43.500 077 12486.98 172.18 54711.07 88888.00 2015-03-18 20:32:43.625 077 12486.92 172.18 54711.07 88888.00 2015-03-18 20:32:43.750 077 12486.98 172.18 54711.07 88888.00 2015-03-18 20:32:43.875 077 12487.05 172.20 54711.05 88888.00 2015-03-18 20:32:44.000 077 12487.05 172.18 54711.03 88888.00 2015-03-18 20:32:44.125 077 12487.00 172.20 54711.03 88888.00 2015-03-18 20:32:44.250 077 12486.85 172.15 54711.03 88888.00 2015-03-18 20:32:44.375 077 12486.80 172.18 54711.05 88888.00 2015-03-18 20:32:44.500 077 12486.85 172.18 54711.03 88888.00 2015-03-18 20:32:44.625 077 12486.88 172.18 54711.07 88888.00 2015-03-18 20:32:44.750 077 12486.83 172.20 54711.05 88888.00 2015-03-18 20:32:44.875 077 12486.83 172.18 54711.05 88888.00 2015-03-18 20:32:45.000 077 12486.83 172.15 54711.03 88888.00 2015-03-18 20:32:45.125 077 12486.83 172.12 54711.03 88888.00 2015-03-18 20:32:45.250 077 12486.83 172.12 54711.03 88888.00 2015-03-18 20:32:45.375 077 12486.83 172.15 54711.03 88888.00 2015-03-18 20:32:45.500 077 12486.85 172.18 54711.05 88888.00 2015-03-18 20:32:45.625 077 12486.83 172.18 54711.07 88888.00 2015-03-18 20:32:45.750 077 12486.85 172.12 54711.10 88888.00 2015-03-18 20:32:45.875 077 12486.83 172.15 54711.07 88888.00 2015-03-18 20:32:46.000 077 12486.77 172.12 54711.05 88888.00 2015-03-18 20:32:46.125 077 12486.75 172.10 54711.07 88888.00 2015-03-18 20:32:46.250 077 12486.73 172.07 54711.05 88888.00 2015-03-18 20:32:46.375 077 12486.77 172.12 54711.07 88888.00 2015-03-18 20:32:46.500 077 12486.77 172.10 54711.10 88888.00 2015-03-18 20:32:46.625 077 12486.80 172.10 54711.03 88888.00 2015-03-18 20:32:46.750 077 12486.80 172.07 54711.03 88888.00 2015-03-18 20:32:46.875 077 12486.83 172.05 54711.07 88888.00 2015-03-18 20:32:47.000 077 12486.80 172.07 54711.07 88888.00 2015-03-18 20:32:47.125 077 12486.75 172.05 54711.10 88888.00 2015-03-18 20:32:47.250 077 12486.65 172.03 54711.07 88888.00 2015-03-18 20:32:47.375 077 12486.62 172.00 54711.07 88888.00 2015-03-18 20:32:47.500 077 12486.62 172.00 54711.10 88888.00 2015-03-18 20:32:47.625 077 12486.62 171.97 54711.10 88888.00 2015-03-18 20:32:47.750 077 12486.62 171.95 54711.07 88888.00 2015-03-18 20:32:47.875 077 12486.65 171.97 54711.07 88888.00 2015-03-18 20:32:48.000 077 12486.65 171.95 54711.05 88888.00 2015-03-18 20:32:48.125 077 12486.62 171.95 54711.07 88888.00 2015-03-18 20:32:48.250 077 12486.65 171.93 54711.07 88888.00 2015-03-18 20:32:48.375 077 12486.73 171.93 54711.07 88888.00 2015-03-18 20:32:48.500 077 12486.65 171.93 54711.12 88888.00 2015-03-18 20:32:48.625 077 12486.67 171.88 54711.15 88888.00 2015-03-18 20:32:48.750 077 12486.67 171.88 54711.12 88888.00 2015-03-18 20:32:48.875 077 12486.75 171.85 54711.10 88888.00 2015-03-18 20:32:49.000 077 12486.73 171.80 54711.07 88888.00 2015-03-18 20:32:49.125 077 12486.70 171.80 54711.07 88888.00 2015-03-18 20:32:49.250 077 12486.65 171.72 54711.05 88888.00 2015-03-18 20:32:49.375 077 12486.67 171.70 54711.05 88888.00 2015-03-18 20:32:49.500 077 12486.85 171.72 54711.07 88888.00 2015-03-18 20:32:49.625 077 12486.90 171.72 54711.12 88888.00 2015-03-18 20:32:49.750 077 12486.88 171.65 54711.10 88888.00 2015-03-18 20:32:49.875 077 12486.85 171.60 54711.10 88888.00 2015-03-18 20:32:50.000 077 12486.80 171.53 54711.05 88888.00 2015-03-18 20:32:50.125 077 12486.77 171.47 54711.12 88888.00 2015-03-18 20:32:50.250 077 12486.88 171.47 54711.12 88888.00 2015-03-18 20:32:50.375 077 12487.00 171.47 54711.12 88888.00 2015-03-18 20:32:50.500 077 12486.98 171.47 54711.15 88888.00 2015-03-18 20:32:50.625 077 12486.95 171.43 54711.15 88888.00 2015-03-18 20:32:50.750 077 12486.98 171.32 54711.12 88888.00 2015-03-18 20:32:50.875 077 12486.98 171.30 54711.10 88888.00 2015-03-18 20:32:51.000 077 12486.98 171.25 54711.10 88888.00 2015-03-18 20:32:51.125 077 12486.90 171.22 54711.15 88888.00 2015-03-18 20:32:51.250 077 12486.85 171.18 54711.15 88888.00 2015-03-18 20:32:51.375 077 12486.92 171.15 54711.12 88888.00 2015-03-18 20:32:51.500 077 12487.00 171.12 54711.12 88888.00 2015-03-18 20:32:51.625 077 12487.00 171.12 54711.15 88888.00 2015-03-18 20:32:51.750 077 12486.98 171.05 54711.15 88888.00 2015-03-18 20:32:51.875 077 12486.92 171.00 54711.12 88888.00 2015-03-18 20:32:52.000 077 12486.95 170.93 54711.15 88888.00 2015-03-18 20:32:52.125 077 12486.95 170.90 54711.15 88888.00 2015-03-18 20:32:52.250 077 12486.95 170.85 54711.18 88888.00 2015-03-18 20:32:52.375 077 12486.98 170.85 54711.18 88888.00 2015-03-18 20:32:52.500 077 12486.95 170.82 54711.15 88888.00 2015-03-18 20:32:52.625 077 12486.92 170.80 54711.15 88888.00 2015-03-18 20:32:52.750 077 12486.90 170.75 54711.18 88888.00 2015-03-18 20:32:52.875 077 12486.88 170.70 54711.18 88888.00 2015-03-18 20:32:53.000 077 12486.88 170.70 54711.20 88888.00 2015-03-18 20:32:53.125 077 12486.83 170.68 54711.20 88888.00 2015-03-18 20:32:53.250 077 12486.77 170.57 54711.18 88888.00 2015-03-18 20:32:53.375 077 12486.83 170.55 54711.18 88888.00 2015-03-18 20:32:53.500 077 12486.85 170.53 54711.20 88888.00 2015-03-18 20:32:53.625 077 12486.83 170.53 54711.18 88888.00 2015-03-18 20:32:53.750 077 12486.77 170.50 54711.20 88888.00 2015-03-18 20:32:53.875 077 12486.85 170.47 54711.22 88888.00 2015-03-18 20:32:54.000 077 12486.85 170.47 54711.22 88888.00 2015-03-18 20:32:54.125 077 12486.75 170.47 54711.22 88888.00 2015-03-18 20:32:54.250 077 12486.75 170.43 54711.25 88888.00 2015-03-18 20:32:54.375 077 12486.75 170.43 54711.22 88888.00 2015-03-18 20:32:54.500 077 12486.73 170.43 54711.22 88888.00 2015-03-18 20:32:54.625 077 12486.73 170.38 54711.20 88888.00 2015-03-18 20:32:54.750 077 12486.70 170.32 54711.22 88888.00 2015-03-18 20:32:54.875 077 12486.67 170.32 54711.22 88888.00 2015-03-18 20:32:55.000 077 12486.62 170.30 54711.22 88888.00 2015-03-18 20:32:55.125 077 12486.62 170.28 54711.28 88888.00 2015-03-18 20:32:55.250 077 12486.58 170.28 54711.28 88888.00 2015-03-18 20:32:55.375 077 12486.62 170.28 54711.28 88888.00 2015-03-18 20:32:55.500 077 12486.60 170.30 54711.30 88888.00 2015-03-18 20:32:55.625 077 12486.65 170.30 54711.28 88888.00 2015-03-18 20:32:55.750 077 12486.62 170.35 54711.32 88888.00 2015-03-18 20:32:55.875 077 12486.58 170.30 54711.32 88888.00 2015-03-18 20:32:56.000 077 12486.50 170.25 54711.30 88888.00 2015-03-18 20:32:56.125 077 12486.42 170.22 54711.30 88888.00 2015-03-18 20:32:56.250 077 12486.40 170.22 54711.30 88888.00 2015-03-18 20:32:56.375 077 12486.42 170.22 54711.30 88888.00 2015-03-18 20:32:56.500 077 12486.42 170.22 54711.30 88888.00 2015-03-18 20:32:56.625 077 12486.33 170.18 54711.28 88888.00 2015-03-18 20:32:56.750 077 12486.33 170.20 54711.28 88888.00 2015-03-18 20:32:56.875 077 12486.33 170.20 54711.30 88888.00 2015-03-18 20:32:57.000 077 12486.30 170.22 54711.32 88888.00 2015-03-18 20:32:57.125 077 12486.25 170.20 54711.32 88888.00 2015-03-18 20:32:57.250 077 12486.12 170.18 54711.35 88888.00 2015-03-18 20:32:57.375 077 12486.10 170.18 54711.38 88888.00 2015-03-18 20:32:57.500 077 12486.08 170.18 54711.38 88888.00 2015-03-18 20:32:57.625 077 12486.05 170.18 54711.40 88888.00 2015-03-18 20:32:57.750 077 12485.95 170.15 54711.43 88888.00 2015-03-18 20:32:57.875 077 12485.98 170.15 54711.43 88888.00 2015-03-18 20:32:58.000 077 12486.00 170.12 54711.43 88888.00 2015-03-18 20:32:58.125 077 12485.92 170.12 54711.43 88888.00 2015-03-18 20:32:58.250 077 12485.88 170.10 54711.43 88888.00 2015-03-18 20:32:58.375 077 12485.88 170.12 54711.43 88888.00 2015-03-18 20:32:58.500 077 12485.83 170.07 54711.45 88888.00 2015-03-18 20:32:58.625 077 12485.77 170.10 54711.45 88888.00 2015-03-18 20:32:58.750 077 12485.67 170.10 54711.47 88888.00 2015-03-18 20:32:58.875 077 12485.65 170.10 54711.47 88888.00 2015-03-18 20:32:59.000 077 12485.65 170.07 54711.47 88888.00 2015-03-18 20:32:59.125 077 12485.60 170.07 54711.47 88888.00 2015-03-18 20:32:59.250 077 12485.45 170.05 54711.50 88888.00 2015-03-18 20:32:59.375 077 12485.40 170.07 54711.55 88888.00 2015-03-18 20:32:59.500 077 12485.33 170.07 54711.53 88888.00 2015-03-18 20:32:59.625 077 12485.25 170.07 54711.53 88888.00 2015-03-18 20:32:59.750 077 12485.20 170.05 54711.50 88888.00 2015-03-18 20:32:59.875 077 12485.15 170.07 54711.53 88888.00 2015-03-18 20:33:00.000 077 12485.10 170.07 54711.53 88888.00 2015-03-18 20:33:00.125 077 12485.05 170.10 54711.55 88888.00 2015-03-18 20:33:00.250 077 12485.02 170.07 54711.57 88888.00 2015-03-18 20:33:00.375 077 12485.02 170.05 54711.57 88888.00 2015-03-18 20:33:00.500 077 12485.02 170.05 54711.57 88888.00 2015-03-18 20:33:00.625 077 12484.98 170.05 54711.60 88888.00 2015-03-18 20:33:00.750 077 12484.88 170.07 54711.62 88888.00 2015-03-18 20:33:00.875 077 12484.83 170.07 54711.62 88888.00 2015-03-18 20:33:01.000 077 12484.75 170.07 54711.65 88888.00 2015-03-18 20:33:01.125 077 12484.70 170.07 54711.65 88888.00 2015-03-18 20:33:01.250 077 12484.67 170.03 54711.65 88888.00 2015-03-18 20:33:01.375 077 12484.70 170.05 54711.65 88888.00 2015-03-18 20:33:01.500 077 12484.62 170.05 54711.65 88888.00 2015-03-18 20:33:01.625 077 12484.52 170.05 54711.62 88888.00 2015-03-18 20:33:01.750 077 12484.52 170.03 54711.70 88888.00 2015-03-18 20:33:01.875 077 12484.52 170.03 54711.68 88888.00 2015-03-18 20:33:02.000 077 12484.50 170.05 54711.68 88888.00 2015-03-18 20:33:02.125 077 12484.52 170.03 54711.70 88888.00 2015-03-18 20:33:02.250 077 12484.45 170.00 54711.70 88888.00 2015-03-18 20:33:02.375 077 12484.42 169.97 54711.70 88888.00 2015-03-18 20:33:02.500 077 12484.38 169.97 54711.70 88888.00 2015-03-18 20:33:02.625 077 12484.35 170.00 54711.72 88888.00 2015-03-18 20:33:02.750 077 12484.33 170.03 54711.75 88888.00 2015-03-18 20:33:02.875 077 12484.30 170.03 54711.72 88888.00 2015-03-18 20:33:03.000 077 12484.23 170.03 54711.72 88888.00 2015-03-18 20:33:03.125 077 12484.23 170.03 54711.75 88888.00 2015-03-18 20:33:03.250 077 12484.27 170.03 54711.75 88888.00 2015-03-18 20:33:03.375 077 12484.27 170.03 54711.75 88888.00 2015-03-18 20:33:03.500 077 12484.17 170.05 54711.78 88888.00 2015-03-18 20:33:03.625 077 12484.23 170.07 54711.80 88888.00 2015-03-18 20:33:03.750 077 12484.25 170.05 54711.80 88888.00 2015-03-18 20:33:03.875 077 12484.30 170.05 54711.78 88888.00 2015-03-18 20:33:04.000 077 12484.25 170.07 54711.78 88888.00 2015-03-18 20:33:04.125 077 12484.17 170.07 54711.78 88888.00 2015-03-18 20:33:04.250 077 12484.20 170.05 54711.75 88888.00 2015-03-18 20:33:04.375 077 12484.23 170.05 54711.75 88888.00 2015-03-18 20:33:04.500 077 12484.25 170.07 54711.78 88888.00 2015-03-18 20:33:04.625 077 12484.17 170.10 54711.78 88888.00 2015-03-18 20:33:04.750 077 12484.17 170.07 54711.75 88888.00 2015-03-18 20:33:04.875 077 12484.23 170.10 54711.75 88888.00 2015-03-18 20:33:05.000 077 12484.25 170.10 54711.78 88888.00 2015-03-18 20:33:05.125 077 12484.20 170.10 54711.78 88888.00 2015-03-18 20:33:05.250 077 12484.15 170.07 54711.78 88888.00 2015-03-18 20:33:05.375 077 12484.12 170.12 54711.75 88888.00 2015-03-18 20:33:05.500 077 12484.20 170.12 54711.78 88888.00 2015-03-18 20:33:05.625 077 12484.23 170.10 54711.75 88888.00 2015-03-18 20:33:05.750 077 12484.20 170.12 54711.72 88888.00 2015-03-18 20:33:05.875 077 12484.17 170.15 54711.72 88888.00 2015-03-18 20:33:06.000 077 12484.15 170.15 54711.70 88888.00 2015-03-18 20:33:06.125 077 12484.17 170.18 54711.75 88888.00 2015-03-18 20:33:06.250 077 12484.17 170.12 54711.72 88888.00 2015-03-18 20:33:06.375 077 12484.20 170.12 54711.72 88888.00 2015-03-18 20:33:06.500 077 12484.20 170.12 54711.70 88888.00 2015-03-18 20:33:06.625 077 12484.17 170.12 54711.75 88888.00 2015-03-18 20:33:06.750 077 12484.20 170.15 54711.75 88888.00 2015-03-18 20:33:06.875 077 12484.23 170.15 54711.72 88888.00 2015-03-18 20:33:07.000 077 12484.25 170.20 54711.72 88888.00 2015-03-18 20:33:07.125 077 12484.25 170.22 54711.75 88888.00 2015-03-18 20:33:07.250 077 12484.25 170.18 54711.75 88888.00 2015-03-18 20:33:07.375 077 12484.23 170.20 54711.72 88888.00 2015-03-18 20:33:07.500 077 12484.15 170.20 54711.72 88888.00 2015-03-18 20:33:07.625 077 12484.20 170.22 54711.70 88888.00 2015-03-18 20:33:07.750 077 12484.25 170.22 54711.68 88888.00 2015-03-18 20:33:07.875 077 12484.23 170.25 54711.70 88888.00 2015-03-18 20:33:08.000 077 12484.20 170.28 54711.68 88888.00 2015-03-18 20:33:08.125 077 12484.15 170.28 54711.70 88888.00 2015-03-18 20:33:08.250 077 12484.12 170.28 54711.75 88888.00 2015-03-18 20:33:08.375 077 12484.15 170.28 54711.75 88888.00 2015-03-18 20:33:08.500 077 12484.15 170.30 54711.72 88888.00 2015-03-18 20:33:08.625 077 12484.15 170.32 54711.65 88888.00 2015-03-18 20:33:08.750 077 12484.17 170.35 54711.65 88888.00 2015-03-18 20:33:08.875 077 12484.12 170.35 54711.65 88888.00 2015-03-18 20:33:09.000 077 12484.10 170.38 54711.65 88888.00 2015-03-18 20:33:09.125 077 12484.12 170.38 54711.65 88888.00 2015-03-18 20:33:09.250 077 12484.10 170.35 54711.65 88888.00 2015-03-18 20:33:09.375 077 12484.10 170.40 54711.62 88888.00 2015-03-18 20:33:09.500 077 12484.02 170.40 54711.65 88888.00 2015-03-18 20:33:09.625 077 12483.98 170.43 54711.62 88888.00 2015-03-18 20:33:09.750 077 12484.00 170.40 54711.62 88888.00 2015-03-18 20:33:09.875 077 12484.02 170.43 54711.68 88888.00 2015-03-18 20:33:10.000 077 12484.02 170.40 54711.62 88888.00 2015-03-18 20:33:10.125 077 12484.00 170.43 54711.65 88888.00 2015-03-18 20:33:10.250 077 12483.98 170.43 54711.65 88888.00 2015-03-18 20:33:10.375 077 12484.00 170.40 54711.60 88888.00 2015-03-18 20:33:10.500 077 12483.98 170.40 54711.65 88888.00 2015-03-18 20:33:10.625 077 12483.98 170.38 54711.65 88888.00 2015-03-18 20:33:10.750 077 12483.92 170.38 54711.65 88888.00 2015-03-18 20:33:10.875 077 12483.90 170.45 54711.65 88888.00 2015-03-18 20:33:11.000 077 12483.88 170.43 54711.65 88888.00 2015-03-18 20:33:11.125 077 12483.80 170.43 54711.65 88888.00 2015-03-18 20:33:11.250 077 12483.75 170.43 54711.65 88888.00 2015-03-18 20:33:11.375 077 12483.83 170.47 54711.68 88888.00 2015-03-18 20:33:11.500 077 12483.80 170.43 54711.62 88888.00 2015-03-18 20:33:11.625 077 12483.80 170.38 54711.65 88888.00 2015-03-18 20:33:11.750 077 12483.80 170.38 54711.65 88888.00 2015-03-18 20:33:11.875 077 12483.77 170.38 54711.68 88888.00 2015-03-18 20:33:12.000 077 12483.73 170.38 54711.68 88888.00 2015-03-18 20:33:12.125 077 12483.70 170.32 54711.65 88888.00 2015-03-18 20:33:12.250 077 12483.70 170.32 54711.65 88888.00 2015-03-18 20:33:12.375 077 12483.70 170.35 54711.70 88888.00 2015-03-18 20:33:12.500 077 12483.62 170.32 54711.65 88888.00 2015-03-18 20:33:12.625 077 12483.58 170.32 54711.68 88888.00 2015-03-18 20:33:12.750 077 12483.52 170.30 54711.70 88888.00 2015-03-18 20:33:12.875 077 12483.48 170.30 54711.68 88888.00 2015-03-18 20:33:13.000 077 12483.45 170.25 54711.65 88888.00 2015-03-18 20:33:13.125 077 12483.50 170.28 54711.65 88888.00 2015-03-18 20:33:13.250 077 12483.48 170.22 54711.68 88888.00 2015-03-18 20:33:13.375 077 12483.45 170.20 54711.68 88888.00 2015-03-18 20:33:13.500 077 12483.42 170.20 54711.68 88888.00 2015-03-18 20:33:13.625 077 12483.40 170.20 54711.70 88888.00 2015-03-18 20:33:13.750 077 12483.38 170.18 54711.68 88888.00 2015-03-18 20:33:13.875 077 12483.35 170.18 54711.65 88888.00 2015-03-18 20:33:14.000 077 12483.33 170.15 54711.65 88888.00 2015-03-18 20:33:14.125 077 12483.30 170.18 54711.68 88888.00 2015-03-18 20:33:14.250 077 12483.27 170.12 54711.65 88888.00 2015-03-18 20:33:14.375 077 12483.25 170.12 54711.65 88888.00 2015-03-18 20:33:14.500 077 12483.25 170.12 54711.68 88888.00 2015-03-18 20:33:14.625 077 12483.27 170.12 54711.70 88888.00 2015-03-18 20:33:14.750 077 12483.25 170.07 54711.72 88888.00 2015-03-18 20:33:14.875 077 12483.23 170.07 54711.70 88888.00 2015-03-18 20:33:15.000 077 12483.20 170.05 54711.70 88888.00 2015-03-18 20:33:15.125 077 12483.15 170.03 54711.70 88888.00 2015-03-18 20:33:15.250 077 12483.05 169.97 54711.72 88888.00 2015-03-18 20:33:15.375 077 12483.05 169.97 54711.72 88888.00 2015-03-18 20:33:15.500 077 12483.08 169.97 54711.72 88888.00 2015-03-18 20:33:15.625 077 12483.08 169.95 54711.72 88888.00 2015-03-18 20:33:15.750 077 12483.10 169.93 54711.72 88888.00 2015-03-18 20:33:15.875 077 12483.05 169.88 54711.72 88888.00 2015-03-18 20:33:16.000 077 12482.92 169.88 54711.72 88888.00 2015-03-18 20:33:16.125 077 12482.80 169.85 54711.72 88888.00 2015-03-18 20:33:16.250 077 12482.75 169.80 54711.72 88888.00 2015-03-18 20:33:16.375 077 12482.77 169.80 54711.72 88888.00 2015-03-18 20:33:16.500 077 12482.70 169.75 54711.72 88888.00 2015-03-18 20:33:16.625 077 12482.67 169.72 54711.72 88888.00 2015-03-18 20:33:16.750 077 12482.60 169.68 54711.75 88888.00 2015-03-18 20:33:16.875 077 12482.65 169.65 54711.75 88888.00 2015-03-18 20:33:17.000 077 12482.67 169.62 54711.75 88888.00 2015-03-18 20:33:17.125 077 12482.62 169.60 54711.78 88888.00 2015-03-18 20:33:17.250 077 12482.55 169.53 54711.75 88888.00 2015-03-18 20:33:17.375 077 12482.55 169.50 54711.75 88888.00 2015-03-18 20:33:17.500 077 12482.60 169.50 54711.78 88888.00 2015-03-18 20:33:17.625 077 12482.60 169.53 54711.78 88888.00 2015-03-18 20:33:17.750 077 12482.55 169.47 54711.78 88888.00 2015-03-18 20:33:17.875 077 12482.48 169.40 54711.78 88888.00 2015-03-18 20:33:18.000 077 12482.40 169.38 54711.72 88888.00 2015-03-18 20:33:18.125 077 12482.35 169.32 54711.75 88888.00 2015-03-18 20:33:18.250 077 12482.33 169.28 54711.75 88888.00 2015-03-18 20:33:18.375 077 12482.35 169.22 54711.75 88888.00 2015-03-18 20:33:18.500 077 12482.35 169.22 54711.78 88888.00 2015-03-18 20:33:18.625 077 12482.38 169.22 54711.78 88888.00 2015-03-18 20:33:18.750 077 12482.35 169.20 54711.80 88888.00 2015-03-18 20:33:18.875 077 12482.33 169.20 54711.80 88888.00 2015-03-18 20:33:19.000 077 12482.33 169.12 54711.78 88888.00 2015-03-18 20:33:19.125 077 12482.30 169.15 54711.78 88888.00 2015-03-18 20:33:19.250 077 12482.17 169.12 54711.78 88888.00 2015-03-18 20:33:19.375 077 12482.27 169.15 54711.78 88888.00 2015-03-18 20:33:19.500 077 12482.33 169.15 54711.78 88888.00 2015-03-18 20:33:19.625 077 12482.30 169.12 54711.75 88888.00 2015-03-18 20:33:19.750 077 12482.23 169.07 54711.78 88888.00 2015-03-18 20:33:19.875 077 12482.15 169.05 54711.78 88888.00 2015-03-18 20:33:20.000 077 12482.15 169.03 54711.78 88888.00 2015-03-18 20:33:20.125 077 12482.12 169.05 54711.80 88888.00 2015-03-18 20:33:20.250 077 12482.10 169.03 54711.82 88888.00 2015-03-18 20:33:20.375 077 12482.02 169.03 54711.80 88888.00 2015-03-18 20:33:20.500 077 12481.92 169.03 54711.78 88888.00 2015-03-18 20:33:20.625 077 12481.98 169.03 54711.80 88888.00 2015-03-18 20:33:20.750 077 12481.95 169.05 54711.78 88888.00 2015-03-18 20:33:20.875 077 12481.90 169.03 54711.78 88888.00 2015-03-18 20:33:21.000 077 12481.90 169.00 54711.72 88888.00 2015-03-18 20:33:21.125 077 12481.92 169.03 54711.75 88888.00 2015-03-18 20:33:21.250 077 12481.92 169.00 54711.75 88888.00 2015-03-18 20:33:21.375 077 12481.95 169.03 54711.75 88888.00 2015-03-18 20:33:21.500 077 12481.90 169.00 54711.72 88888.00 2015-03-18 20:33:21.625 077 12481.98 169.03 54711.70 88888.00 2015-03-18 20:33:21.750 077 12481.98 169.03 54711.70 88888.00 2015-03-18 20:33:21.875 077 12481.88 169.05 54711.72 88888.00 2015-03-18 20:33:22.000 077 12481.92 169.07 54711.70 88888.00 2015-03-18 20:33:22.125 077 12481.98 169.10 54711.70 88888.00 2015-03-18 20:33:22.250 077 12481.92 169.10 54711.72 88888.00 2015-03-18 20:33:22.375 077 12481.95 169.10 54711.72 88888.00 2015-03-18 20:33:22.500 077 12481.90 169.10 54711.70 88888.00 2015-03-18 20:33:22.625 077 12481.90 169.10 54711.68 88888.00 2015-03-18 20:33:22.750 077 12481.90 169.15 54711.70 88888.00 2015-03-18 20:33:22.875 077 12481.92 169.18 54711.70 88888.00 2015-03-18 20:33:23.000 077 12481.90 169.18 54711.65 88888.00 2015-03-18 20:33:23.125 077 12481.90 169.18 54711.65 88888.00 2015-03-18 20:33:23.250 077 12481.88 169.18 54711.65 88888.00 2015-03-18 20:33:23.375 077 12481.92 169.18 54711.62 88888.00 2015-03-18 20:33:23.500 077 12481.98 169.20 54711.62 88888.00 2015-03-18 20:33:23.625 077 12481.95 169.22 54711.62 88888.00 2015-03-18 20:33:23.750 077 12481.88 169.22 54711.62 88888.00 2015-03-18 20:33:23.875 077 12481.88 169.28 54711.62 88888.00 2015-03-18 20:33:24.000 077 12481.83 169.22 54711.57 88888.00 2015-03-18 20:33:24.125 077 12481.80 169.22 54711.62 88888.00 2015-03-18 20:33:24.250 077 12481.85 169.28 54711.65 88888.00 2015-03-18 20:33:24.375 077 12481.90 169.32 54711.62 88888.00 2015-03-18 20:33:24.500 077 12481.88 169.32 54711.65 88888.00 2015-03-18 20:33:24.625 077 12481.85 169.30 54711.65 88888.00 2015-03-18 20:33:24.750 077 12481.83 169.32 54711.62 88888.00 2015-03-18 20:33:24.875 077 12481.77 169.32 54711.65 88888.00 2015-03-18 20:33:25.000 077 12481.77 169.32 54711.62 88888.00 2015-03-18 20:33:25.125 077 12481.75 169.32 54711.60 88888.00 2015-03-18 20:33:25.250 077 12481.62 169.30 54711.62 88888.00 2015-03-18 20:33:25.375 077 12481.60 169.32 54711.62 88888.00 2015-03-18 20:33:25.500 077 12481.60 169.30 54711.65 88888.00 2015-03-18 20:33:25.625 077 12481.62 169.35 54711.65 88888.00 2015-03-18 20:33:25.750 077 12481.60 169.35 54711.62 88888.00 2015-03-18 20:33:25.875 077 12481.52 169.38 54711.62 88888.00 2015-03-18 20:33:26.000 077 12481.52 169.35 54711.62 88888.00 2015-03-18 20:33:26.125 077 12481.50 169.32 54711.60 88888.00 2015-03-18 20:33:26.250 077 12481.38 169.32 54711.62 88888.00 2015-03-18 20:33:26.375 077 12481.35 169.35 54711.65 88888.00 2015-03-18 20:33:26.500 077 12481.38 169.40 54711.62 88888.00 2015-03-18 20:33:26.625 077 12481.40 169.43 54711.62 88888.00 2015-03-18 20:33:26.750 077 12481.38 169.40 54711.60 88888.00 2015-03-18 20:33:26.875 077 12481.35 169.43 54711.60 88888.00 2015-03-18 20:33:27.000 077 12481.35 169.47 54711.62 88888.00 2015-03-18 20:33:27.125 077 12481.38 169.50 54711.65 88888.00 2015-03-18 20:33:27.250 077 12481.33 169.45 54711.62 88888.00 2015-03-18 20:33:27.375 077 12481.25 169.45 54711.65 88888.00 2015-03-18 20:33:27.500 077 12481.23 169.47 54711.65 88888.00 2015-03-18 20:33:27.625 077 12481.17 169.50 54711.68 88888.00 2015-03-18 20:33:27.750 077 12481.15 169.50 54711.65 88888.00 2015-03-18 20:33:27.875 077 12481.17 169.53 54711.70 88888.00 2015-03-18 20:33:28.000 077 12481.12 169.53 54711.68 88888.00 2015-03-18 20:33:28.125 077 12481.02 169.53 54711.70 88888.00 2015-03-18 20:33:28.250 077 12480.95 169.55 54711.68 88888.00 2015-03-18 20:33:28.375 077 12480.95 169.55 54711.70 88888.00 2015-03-18 20:33:28.500 077 12480.95 169.55 54711.68 88888.00 2015-03-18 20:33:28.625 077 12480.88 169.53 54711.70 88888.00 2015-03-18 20:33:28.750 077 12480.80 169.55 54711.72 88888.00 2015-03-18 20:33:28.875 077 12480.75 169.55 54711.65 88888.00 2015-03-18 20:33:29.000 077 12480.73 169.55 54711.68 88888.00 2015-03-18 20:33:29.125 077 12480.70 169.57 54711.75 88888.00 2015-03-18 20:33:29.250 077 12480.75 169.57 54711.72 88888.00 2015-03-18 20:33:29.375 077 12480.77 169.60 54711.72 88888.00 2015-03-18 20:33:29.500 077 12480.73 169.60 54711.72 88888.00 2015-03-18 20:33:29.625 077 12480.65 169.60 54711.72 88888.00 2015-03-18 20:33:29.750 077 12480.55 169.60 54711.72 88888.00 2015-03-18 20:33:29.875 077 12480.52 169.62 54711.78 88888.00 2015-03-18 20:33:30.000 077 12480.50 169.62 54711.75 88888.00 2015-03-18 20:33:30.125 077 12480.48 169.57 54711.75 88888.00 2015-03-18 20:33:30.250 077 12480.42 169.57 54711.78 88888.00 2015-03-18 20:33:30.375 077 12480.42 169.60 54711.78 88888.00 2015-03-18 20:33:30.500 077 12480.40 169.60 54711.78 88888.00 2015-03-18 20:33:30.625 077 12480.33 169.57 54711.75 88888.00 2015-03-18 20:33:30.750 077 12480.33 169.60 54711.75 88888.00 2015-03-18 20:33:30.875 077 12480.30 169.60 54711.72 88888.00 2015-03-18 20:33:31.000 077 12480.25 169.57 54711.75 88888.00 2015-03-18 20:33:31.125 077 12480.20 169.62 54711.78 88888.00 2015-03-18 20:33:31.250 077 12480.15 169.60 54711.78 88888.00 2015-03-18 20:33:31.375 077 12480.15 169.62 54711.78 88888.00 2015-03-18 20:33:31.500 077 12480.12 169.62 54711.82 88888.00 2015-03-18 20:33:31.625 077 12480.12 169.62 54711.85 88888.00 2015-03-18 20:33:31.750 077 12480.02 169.57 54711.80 88888.00 2015-03-18 20:33:31.875 077 12479.98 169.57 54711.78 88888.00 2015-03-18 20:33:32.000 077 12479.92 169.57 54711.75 88888.00 2015-03-18 20:33:32.125 077 12479.88 169.57 54711.72 88888.00 2015-03-18 20:33:32.250 077 12479.85 169.57 54711.75 88888.00 2015-03-18 20:33:32.375 077 12479.77 169.60 54711.78 88888.00 2015-03-18 20:33:32.500 077 12479.73 169.60 54711.78 88888.00 2015-03-18 20:33:32.625 077 12479.67 169.60 54711.75 88888.00 2015-03-18 20:33:32.750 077 12479.62 169.60 54711.78 88888.00 2015-03-18 20:33:32.875 077 12479.62 169.62 54711.78 88888.00 2015-03-18 20:33:33.000 077 12479.62 169.60 54711.78 88888.00 2015-03-18 20:33:33.125 077 12479.60 169.60 54711.80 88888.00 2015-03-18 20:33:33.250 077 12479.55 169.57 54711.80 88888.00 2015-03-18 20:33:33.375 077 12479.55 169.60 54711.78 88888.00 2015-03-18 20:33:33.500 077 12479.52 169.62 54711.78 88888.00 2015-03-18 20:33:33.625 077 12479.55 169.62 54711.78 88888.00 2015-03-18 20:33:33.750 077 12479.58 169.62 54711.75 88888.00 2015-03-18 20:33:33.875 077 12479.55 169.62 54711.75 88888.00 2015-03-18 20:33:34.000 077 12479.55 169.62 54711.75 88888.00 2015-03-18 20:33:34.125 077 12479.55 169.62 54711.75 88888.00 2015-03-18 20:33:34.250 077 12479.45 169.62 54711.78 88888.00 2015-03-18 20:33:34.375 077 12479.48 169.65 54711.75 88888.00 2015-03-18 20:33:34.500 077 12479.45 169.65 54711.75 88888.00 2015-03-18 20:33:34.625 077 12479.48 169.65 54711.72 88888.00 2015-03-18 20:33:34.750 077 12479.48 169.65 54711.72 88888.00 2015-03-18 20:33:34.875 077 12479.58 169.65 54711.70 88888.00 2015-03-18 20:33:35.000 077 12479.58 169.65 54711.68 88888.00 2015-03-18 20:33:35.125 077 12479.48 169.65 54711.70 88888.00 2015-03-18 20:33:35.250 077 12479.45 169.68 54711.72 88888.00 2015-03-18 20:33:35.375 077 12479.45 169.68 54711.68 88888.00 2015-03-18 20:33:35.500 077 12479.50 169.68 54711.68 88888.00 2015-03-18 20:33:35.625 077 12479.48 169.68 54711.68 88888.00 2015-03-18 20:33:35.750 077 12479.38 169.68 54711.70 88888.00 2015-03-18 20:33:35.875 077 12479.35 169.70 54711.70 88888.00 2015-03-18 20:33:36.000 077 12479.38 169.70 54711.68 88888.00 2015-03-18 20:33:36.125 077 12479.40 169.72 54711.68 88888.00 2015-03-18 20:33:36.250 077 12479.35 169.75 54711.70 88888.00 2015-03-18 20:33:36.375 077 12479.30 169.78 54711.70 88888.00 2015-03-18 20:33:36.500 077 12479.27 169.75 54711.68 88888.00 2015-03-18 20:33:36.625 077 12479.33 169.70 54711.68 88888.00 2015-03-18 20:33:36.750 077 12479.38 169.75 54711.65 88888.00 2015-03-18 20:33:36.875 077 12479.33 169.78 54711.68 88888.00 2015-03-18 20:33:37.000 077 12479.23 169.78 54711.65 88888.00 2015-03-18 20:33:37.125 077 12479.23 169.75 54711.65 88888.00 2015-03-18 20:33:37.250 077 12479.25 169.80 54711.68 88888.00 2015-03-18 20:33:37.375 077 12479.25 169.82 54711.65 88888.00 2015-03-18 20:33:37.500 077 12479.23 169.80 54711.68 88888.00 2015-03-18 20:33:37.625 077 12479.23 169.82 54711.62 88888.00 2015-03-18 20:33:37.750 077 12479.23 169.82 54711.62 88888.00 2015-03-18 20:33:37.875 077 12479.20 169.82 54711.62 88888.00 2015-03-18 20:33:38.000 077 12479.15 169.88 54711.62 88888.00 2015-03-18 20:33:38.125 077 12479.17 169.90 54711.62 88888.00 2015-03-18 20:33:38.250 077 12479.20 169.88 54711.60 88888.00 2015-03-18 20:33:38.375 077 12479.20 169.93 54711.57 88888.00 2015-03-18 20:33:38.500 077 12479.17 169.93 54711.57 88888.00 2015-03-18 20:33:38.625 077 12479.15 170.00 54711.60 88888.00 2015-03-18 20:33:38.750 077 12479.17 170.03 54711.60 88888.00 2015-03-18 20:33:38.875 077 12479.20 170.03 54711.57 88888.00 2015-03-18 20:33:39.000 077 12479.17 170.00 54711.55 88888.00 2015-03-18 20:33:39.125 077 12479.12 170.05 54711.53 88888.00 2015-03-18 20:33:39.250 077 12479.12 170.07 54711.57 88888.00 2015-03-18 20:33:39.375 077 12479.15 170.10 54711.55 88888.00 2015-03-18 20:33:39.500 077 12479.15 170.12 54711.53 88888.00 2015-03-18 20:33:39.625 077 12479.10 170.10 54711.53 88888.00 2015-03-18 20:33:39.750 077 12479.08 170.12 54711.55 88888.00 2015-03-18 20:33:39.875 077 12479.12 170.18 54711.55 88888.00 2015-03-18 20:33:40.000 077 12479.10 170.15 54711.53 88888.00 2015-03-18 20:33:40.125 077 12479.10 170.15 54711.57 88888.00 2015-03-18 20:33:40.250 077 12479.08 170.20 54711.55 88888.00 2015-03-18 20:33:40.375 077 12479.12 170.25 54711.53 88888.00 2015-03-18 20:33:40.500 077 12479.08 170.28 54711.55 88888.00 2015-03-18 20:33:40.625 077 12479.05 170.30 54711.53 88888.00 2015-03-18 20:33:40.750 077 12479.08 170.32 54711.53 88888.00 2015-03-18 20:33:40.875 077 12479.02 170.35 54711.57 88888.00 2015-03-18 20:33:41.000 077 12479.00 170.38 54711.55 88888.00 2015-03-18 20:33:41.125 077 12478.95 170.38 54711.57 88888.00 2015-03-18 20:33:41.250 077 12478.90 170.35 54711.50 88888.00 2015-03-18 20:33:41.375 077 12478.92 170.40 54711.50 88888.00 2015-03-18 20:33:41.500 077 12478.90 170.45 54711.50 88888.00 2015-03-18 20:33:41.625 077 12478.88 170.50 54711.50 88888.00 2015-03-18 20:33:41.750 077 12478.77 170.47 54711.47 88888.00 2015-03-18 20:33:41.875 077 12478.77 170.47 54711.45 88888.00 2015-03-18 20:33:42.000 077 12478.77 170.50 54711.45 88888.00 2015-03-18 20:33:42.125 077 12478.75 170.53 54711.45 88888.00 2015-03-18 20:33:42.250 077 12478.73 170.53 54711.40 88888.00 2015-03-18 20:33:42.375 077 12478.70 170.53 54711.45 88888.00 2015-03-18 20:33:42.500 077 12478.70 170.55 54711.45 88888.00 2015-03-18 20:33:42.625 077 12478.65 170.57 54711.45 88888.00 2015-03-18 20:33:42.750 077 12478.60 170.60 54711.47 88888.00 2015-03-18 20:33:42.875 077 12478.55 170.57 54711.47 88888.00 2015-03-18 20:33:43.000 077 12478.58 170.62 54711.47 88888.00 2015-03-18 20:33:43.125 077 12478.58 170.62 54711.45 88888.00 2015-03-18 20:33:43.250 077 12478.48 170.62 54711.47 88888.00 2015-03-18 20:33:43.375 077 12478.45 170.65 54711.45 88888.00 2015-03-18 20:33:43.500 077 12478.40 170.68 54711.50 88888.00 2015-03-18 20:33:43.625 077 12478.35 170.70 54711.47 88888.00 2015-03-18 20:33:43.750 077 12478.33 170.75 54711.47 88888.00 2015-03-18 20:33:43.875 077 12478.35 170.80 54711.47 88888.00 2015-03-18 20:33:44.000 077 12478.38 170.75 54711.43 88888.00 2015-03-18 20:33:44.125 077 12478.35 170.75 54711.45 88888.00 2015-03-18 20:33:44.250 077 12478.30 170.78 54711.47 88888.00 2015-03-18 20:33:44.375 077 12478.27 170.78 54711.47 88888.00 2015-03-18 20:33:44.500 077 12478.25 170.85 54711.45 88888.00 2015-03-18 20:33:44.625 077 12478.12 170.82 54711.45 88888.00 2015-03-18 20:33:44.750 077 12478.10 170.88 54711.47 88888.00 2015-03-18 20:33:44.875 077 12478.12 170.90 54711.47 88888.00 2015-03-18 20:33:45.000 077 12478.12 170.95 54711.47 88888.00 2015-03-18 20:33:45.125 077 12478.05 170.97 54711.47 88888.00 2015-03-18 20:33:45.250 077 12477.90 170.97 54711.50 88888.00 2015-03-18 20:33:45.375 077 12477.85 170.97 54711.43 88888.00 2015-03-18 20:33:45.500 077 12477.85 170.97 54711.45 88888.00 2015-03-18 20:33:45.625 077 12477.83 171.00 54711.50 88888.00 2015-03-18 20:33:45.750 077 12477.85 171.05 54711.50 88888.00 2015-03-18 20:33:45.875 077 12477.85 171.03 54711.50 88888.00 2015-03-18 20:33:46.000 077 12477.83 171.05 54711.47 88888.00 2015-03-18 20:33:46.125 077 12477.75 171.07 54711.45 88888.00 2015-03-18 20:33:46.250 077 12477.65 171.10 54711.47 88888.00 2015-03-18 20:33:46.375 077 12477.65 171.15 54711.47 88888.00 2015-03-18 20:33:46.500 077 12477.62 171.18 54711.50 88888.00 2015-03-18 20:33:46.625 077 12477.55 171.12 54711.50 88888.00 2015-03-18 20:33:46.750 077 12477.50 171.18 54711.53 88888.00 2015-03-18 20:33:46.875 077 12477.50 171.18 54711.50 88888.00 2015-03-18 20:33:47.000 077 12477.42 171.20 54711.45 88888.00 2015-03-18 20:33:47.125 077 12477.35 171.22 54711.45 88888.00 2015-03-18 20:33:47.250 077 12477.35 171.22 54711.45 88888.00 2015-03-18 20:33:47.375 077 12477.42 171.25 54711.50 88888.00 2015-03-18 20:33:47.500 077 12477.42 171.28 54711.50 88888.00 2015-03-18 20:33:47.625 077 12477.40 171.22 54711.47 88888.00 2015-03-18 20:33:47.750 077 12477.40 171.25 54711.45 88888.00 2015-03-18 20:33:47.875 077 12477.42 171.25 54711.50 88888.00 2015-03-18 20:33:48.000 077 12477.42 171.25 54711.47 88888.00 2015-03-18 20:33:48.125 077 12477.35 171.25 54711.47 88888.00 2015-03-18 20:33:48.250 077 12477.17 171.25 54711.45 88888.00 2015-03-18 20:33:48.375 077 12477.10 171.28 54711.45 88888.00 2015-03-18 20:33:48.500 077 12477.12 171.28 54711.45 88888.00 2015-03-18 20:33:48.625 077 12477.10 171.25 54711.45 88888.00 2015-03-18 20:33:48.750 077 12477.02 171.28 54711.45 88888.00 2015-03-18 20:33:48.875 077 12477.08 171.30 54711.45 88888.00 2015-03-18 20:33:49.000 077 12477.08 171.32 54711.47 88888.00 2015-03-18 20:33:49.125 077 12477.02 171.32 54711.45 88888.00 2015-03-18 20:33:49.250 077 12476.92 171.30 54711.45 88888.00 2015-03-18 20:33:49.375 077 12476.83 171.28 54711.45 88888.00 2015-03-18 20:33:49.500 077 12476.85 171.30 54711.43 88888.00 2015-03-18 20:33:49.625 077 12476.92 171.30 54711.45 88888.00 2015-03-18 20:33:49.750 077 12476.92 171.28 54711.45 88888.00 2015-03-18 20:33:49.875 077 12476.88 171.30 54711.43 88888.00 2015-03-18 20:33:50.000 077 12476.85 171.28 54711.40 88888.00 2015-03-18 20:33:50.125 077 12476.85 171.30 54711.45 88888.00 2015-03-18 20:33:50.250 077 12476.73 171.30 54711.45 88888.00 2015-03-18 20:33:50.375 077 12476.70 171.30 54711.43 88888.00 2015-03-18 20:33:50.500 077 12476.70 171.28 54711.40 88888.00 2015-03-18 20:33:50.625 077 12476.67 171.32 54711.43 88888.00 2015-03-18 20:33:50.750 077 12476.67 171.32 54711.43 88888.00 2015-03-18 20:33:50.875 077 12476.62 171.30 54711.43 88888.00 2015-03-18 20:33:51.000 077 12476.62 171.28 54711.43 88888.00 2015-03-18 20:33:51.125 077 12476.62 171.28 54711.40 88888.00 2015-03-18 20:33:51.250 077 12476.58 171.32 54711.38 88888.00 2015-03-18 20:33:51.375 077 12476.65 171.35 54711.40 88888.00 2015-03-18 20:33:51.500 077 12476.62 171.35 54711.40 88888.00 2015-03-18 20:33:51.625 077 12476.60 171.35 54711.40 88888.00 2015-03-18 20:33:51.750 077 12476.55 171.38 54711.43 88888.00 2015-03-18 20:33:51.875 077 12476.55 171.38 54711.40 88888.00 2015-03-18 20:33:52.000 077 12476.58 171.40 54711.38 88888.00 2015-03-18 20:33:52.125 077 12476.65 171.40 54711.38 88888.00 2015-03-18 20:33:52.250 077 12476.52 171.40 54711.38 88888.00 2015-03-18 20:33:52.375 077 12476.45 171.38 54711.35 88888.00 2015-03-18 20:33:52.500 077 12476.40 171.40 54711.35 88888.00 2015-03-18 20:33:52.625 077 12476.38 171.43 54711.35 88888.00 2015-03-18 20:33:52.750 077 12476.35 171.43 54711.32 88888.00 2015-03-18 20:33:52.875 077 12476.30 171.43 54711.32 88888.00 2015-03-18 20:33:53.000 077 12476.33 171.43 54711.32 88888.00 2015-03-18 20:33:53.125 077 12476.35 171.43 54711.38 88888.00 2015-03-18 20:33:53.250 077 12476.33 171.45 54711.35 88888.00 2015-03-18 20:33:53.375 077 12476.35 171.43 54711.32 88888.00 2015-03-18 20:33:53.500 077 12476.33 171.43 54711.32 88888.00 2015-03-18 20:33:53.625 077 12476.23 171.43 54711.30 88888.00 2015-03-18 20:33:53.750 077 12476.17 171.43 54711.25 88888.00 2015-03-18 20:33:53.875 077 12476.17 171.43 54711.28 88888.00 2015-03-18 20:33:54.000 077 12476.12 171.43 54711.28 88888.00 2015-03-18 20:33:54.125 077 12476.10 171.43 54711.30 88888.00 2015-03-18 20:33:54.250 077 12476.12 171.43 54711.28 88888.00 2015-03-18 20:33:54.375 077 12476.12 171.43 54711.25 88888.00 2015-03-18 20:33:54.500 077 12476.12 171.40 54711.25 88888.00 2015-03-18 20:33:54.625 077 12476.10 171.43 54711.25 88888.00 2015-03-18 20:33:54.750 077 12476.12 171.43 54711.25 88888.00 2015-03-18 20:33:54.875 077 12476.12 171.43 54711.22 88888.00 2015-03-18 20:33:55.000 077 12476.15 171.45 54711.20 88888.00 2015-03-18 20:33:55.125 077 12476.05 171.47 54711.22 88888.00 2015-03-18 20:33:55.250 077 12475.98 171.47 54711.25 88888.00 2015-03-18 20:33:55.375 077 12476.05 171.50 54711.22 88888.00 2015-03-18 20:33:55.500 077 12476.10 171.50 54711.20 88888.00 2015-03-18 20:33:55.625 077 12476.02 171.45 54711.20 88888.00 2015-03-18 20:33:55.750 077 12476.02 171.47 54711.20 88888.00 2015-03-18 20:33:55.875 077 12476.02 171.55 54711.20 88888.00 2015-03-18 20:33:56.000 077 12475.98 171.53 54711.20 88888.00 2015-03-18 20:33:56.125 077 12475.95 171.53 54711.18 88888.00 2015-03-18 20:33:56.250 077 12475.92 171.53 54711.15 88888.00 2015-03-18 20:33:56.375 077 12475.98 171.57 54711.18 88888.00 2015-03-18 20:33:56.500 077 12475.98 171.57 54711.18 88888.00 2015-03-18 20:33:56.625 077 12476.00 171.57 54711.18 88888.00 2015-03-18 20:33:56.750 077 12476.00 171.57 54711.10 88888.00 2015-03-18 20:33:56.875 077 12476.05 171.60 54711.15 88888.00 2015-03-18 20:33:57.000 077 12476.10 171.62 54711.12 88888.00 2015-03-18 20:33:57.125 077 12476.08 171.60 54711.12 88888.00 2015-03-18 20:33:57.250 077 12476.00 171.57 54711.07 88888.00 2015-03-18 20:33:57.375 077 12475.98 171.57 54711.07 88888.00 2015-03-18 20:33:57.500 077 12475.95 171.60 54711.05 88888.00 2015-03-18 20:33:57.625 077 12475.98 171.60 54711.05 88888.00 2015-03-18 20:33:57.750 077 12475.98 171.60 54711.03 88888.00 2015-03-18 20:33:57.875 077 12475.98 171.62 54711.05 88888.00 2015-03-18 20:33:58.000 077 12476.05 171.65 54711.03 88888.00 2015-03-18 20:33:58.125 077 12476.05 171.68 54711.05 88888.00 2015-03-18 20:33:58.250 077 12476.02 171.65 54711.03 88888.00 2015-03-18 20:33:58.375 077 12476.02 171.65 54711.03 88888.00 2015-03-18 20:33:58.500 077 12476.05 171.65 54711.03 88888.00 2015-03-18 20:33:58.625 077 12476.02 171.68 54711.00 88888.00 2015-03-18 20:33:58.750 077 12476.08 171.68 54710.97 88888.00 2015-03-18 20:33:58.875 077 12476.10 171.65 54711.00 88888.00 2015-03-18 20:33:59.000 077 12476.12 171.68 54710.97 88888.00 2015-03-18 20:33:59.125 077 12476.10 171.68 54710.95 88888.00 2015-03-18 20:33:59.250 077 12476.10 171.68 54710.97 88888.00 2015-03-18 20:33:59.375 077 12476.12 171.68 54710.97 88888.00 2015-03-18 20:33:59.500 077 12476.12 171.70 54710.90 88888.00 2015-03-18 20:33:59.625 077 12476.17 171.70 54710.90 88888.00 2015-03-18 20:33:59.750 077 12476.23 171.70 54710.90 88888.00 2015-03-18 20:33:59.875 077 12476.27 171.70 54710.90 88888.00 2015-03-18 20:34:00.000 077 12476.30 171.70 54710.90 88888.00 2015-03-18 20:34:00.125 077 12476.25 171.72 54710.90 88888.00 2015-03-18 20:34:00.250 077 12476.20 171.72 54710.88 88888.00 2015-03-18 20:34:00.375 077 12476.20 171.70 54710.85 88888.00 2015-03-18 20:34:00.500 077 12476.20 171.72 54710.85 88888.00 2015-03-18 20:34:00.625 077 12476.25 171.72 54710.82 88888.00 2015-03-18 20:34:00.750 077 12476.23 171.72 54710.85 88888.00 2015-03-18 20:34:00.875 077 12476.15 171.72 54710.82 88888.00 2015-03-18 20:34:01.000 077 12476.20 171.72 54710.82 88888.00 2015-03-18 20:34:01.125 077 12476.27 171.72 54710.78 88888.00 2015-03-18 20:34:01.250 077 12476.27 171.70 54710.80 88888.00 2015-03-18 20:34:01.375 077 12476.25 171.72 54710.78 88888.00 2015-03-18 20:34:01.500 077 12476.27 171.72 54710.78 88888.00 2015-03-18 20:34:01.625 077 12476.23 171.68 54710.78 88888.00 2015-03-18 20:34:01.750 077 12476.17 171.68 54710.78 88888.00 2015-03-18 20:34:01.875 077 12476.23 171.70 54710.78 88888.00 2015-03-18 20:34:02.000 077 12476.25 171.70 54710.72 88888.00 2015-03-18 20:34:02.125 077 12476.20 171.70 54710.70 88888.00 2015-03-18 20:34:02.250 077 12476.10 171.72 54710.75 88888.00 2015-03-18 20:34:02.375 077 12476.15 171.70 54710.72 88888.00 2015-03-18 20:34:02.500 077 12476.23 171.70 54710.72 88888.00 2015-03-18 20:34:02.625 077 12476.25 171.72 54710.72 88888.00 2015-03-18 20:34:02.750 077 12476.27 171.75 54710.70 88888.00 2015-03-18 20:34:02.875 077 12476.27 171.75 54710.68 88888.00 2015-03-18 20:34:03.000 077 12476.25 171.75 54710.68 88888.00 2015-03-18 20:34:03.125 077 12476.23 171.78 54710.68 88888.00 2015-03-18 20:34:03.250 077 12476.23 171.78 54710.65 88888.00 2015-03-18 20:34:03.375 077 12476.27 171.80 54710.62 88888.00 2015-03-18 20:34:03.500 077 12476.27 171.80 54710.65 88888.00 2015-03-18 20:34:03.625 077 12476.33 171.78 54710.65 88888.00 2015-03-18 20:34:03.750 077 12476.33 171.82 54710.68 88888.00 2015-03-18 20:34:03.875 077 12476.30 171.85 54710.62 88888.00 2015-03-18 20:34:04.000 077 12476.30 171.85 54710.62 88888.00 2015-03-18 20:34:04.125 077 12476.33 171.82 54710.62 88888.00 2015-03-18 20:34:04.250 077 12476.25 171.85 54710.62 88888.00 2015-03-18 20:34:04.375 077 12476.27 171.88 54710.62 88888.00 2015-03-18 20:34:04.500 077 12476.23 171.90 54710.57 88888.00 2015-03-18 20:34:04.625 077 12476.17 171.93 54710.55 88888.00 2015-03-18 20:34:04.750 077 12476.20 171.93 54710.55 88888.00 2015-03-18 20:34:04.875 077 12476.30 171.95 54710.53 88888.00 2015-03-18 20:34:05.000 077 12476.38 171.95 54710.50 88888.00 2015-03-18 20:34:05.125 077 12476.38 172.00 54710.53 88888.00 2015-03-18 20:34:05.250 077 12476.33 172.00 54710.50 88888.00 2015-03-18 20:34:05.375 077 12476.35 172.03 54710.47 88888.00 2015-03-18 20:34:05.500 077 12476.38 172.03 54710.45 88888.00 2015-03-18 20:34:05.625 077 12476.40 172.05 54710.45 88888.00 2015-03-18 20:34:05.750 077 12476.40 172.10 54710.45 88888.00 2015-03-18 20:34:05.875 077 12476.45 172.12 54710.45 88888.00 2015-03-18 20:34:06.000 077 12476.50 172.15 54710.45 88888.00 2015-03-18 20:34:06.125 077 12476.52 172.18 54710.47 88888.00 2015-03-18 20:34:06.250 077 12476.52 172.15 54710.43 88888.00 2015-03-18 20:34:06.375 077 12476.60 172.18 54710.40 88888.00 2015-03-18 20:34:06.500 077 12476.62 172.20 54710.40 88888.00 2015-03-18 20:34:06.625 077 12476.65 172.22 54710.40 88888.00 2015-03-18 20:34:06.750 077 12476.70 172.28 54710.40 88888.00 2015-03-18 20:34:06.875 077 12476.73 172.28 54710.40 88888.00 2015-03-18 20:34:07.000 077 12476.73 172.28 54710.35 88888.00 2015-03-18 20:34:07.125 077 12476.75 172.30 54710.35 88888.00 2015-03-18 20:34:07.250 077 12476.75 172.32 54710.35 88888.00 2015-03-18 20:34:07.375 077 12476.85 172.35 54710.35 88888.00 2015-03-18 20:34:07.500 077 12476.88 172.38 54710.32 88888.00 2015-03-18 20:34:07.625 077 12476.88 172.40 54710.30 88888.00 2015-03-18 20:34:07.750 077 12476.88 172.40 54710.25 88888.00 2015-03-18 20:34:07.875 077 12476.95 172.38 54710.25 88888.00 2015-03-18 20:34:08.000 077 12477.02 172.43 54710.22 88888.00 2015-03-18 20:34:08.125 077 12477.05 172.43 54710.20 88888.00 2015-03-18 20:34:08.250 077 12477.05 172.47 54710.20 88888.00 2015-03-18 20:34:08.375 077 12477.02 172.50 54710.15 88888.00 2015-03-18 20:34:08.500 077 12477.02 172.53 54710.15 88888.00 2015-03-18 20:34:08.625 077 12477.08 172.50 54710.15 88888.00 2015-03-18 20:34:08.750 077 12477.05 172.53 54710.12 88888.00 2015-03-18 20:34:08.875 077 12477.05 172.55 54710.12 88888.00 2015-03-18 20:34:09.000 077 12477.12 172.57 54710.10 88888.00 2015-03-18 20:34:09.125 077 12477.27 172.60 54710.10 88888.00 2015-03-18 20:34:09.250 077 12477.25 172.62 54710.10 88888.00 2015-03-18 20:34:09.375 077 12477.33 172.65 54710.05 88888.00 2015-03-18 20:34:09.500 077 12477.30 172.68 54710.03 88888.00 2015-03-18 20:34:09.625 077 12477.30 172.62 54709.97 88888.00 2015-03-18 20:34:09.750 077 12477.38 172.62 54710.00 88888.00 2015-03-18 20:34:09.875 077 12477.42 172.65 54710.03 88888.00 2015-03-18 20:34:10.000 077 12477.52 172.65 54710.00 88888.00 2015-03-18 20:34:10.125 077 12477.48 172.68 54710.00 88888.00 2015-03-18 20:34:10.250 077 12477.42 172.70 54709.95 88888.00 2015-03-18 20:34:10.375 077 12477.48 172.70 54709.93 88888.00 2015-03-18 20:34:10.500 077 12477.48 172.68 54709.90 88888.00 2015-03-18 20:34:10.625 077 12477.50 172.68 54709.90 88888.00 2015-03-18 20:34:10.750 077 12477.52 172.65 54709.90 88888.00 2015-03-18 20:34:10.875 077 12477.58 172.70 54709.93 88888.00 2015-03-18 20:34:11.000 077 12477.65 172.72 54709.90 88888.00 2015-03-18 20:34:11.125 077 12477.65 172.70 54709.88 88888.00 2015-03-18 20:34:11.250 077 12477.60 172.68 54709.85 88888.00 2015-03-18 20:34:11.375 077 12477.58 172.70 54709.85 88888.00 2015-03-18 20:34:11.500 077 12477.60 172.68 54709.85 88888.00 2015-03-18 20:34:11.625 077 12477.67 172.70 54709.82 88888.00 2015-03-18 20:34:11.750 077 12477.70 172.70 54709.82 88888.00 2015-03-18 20:34:11.875 077 12477.67 172.65 54709.80 88888.00 2015-03-18 20:34:12.000 077 12477.65 172.68 54709.80 88888.00 2015-03-18 20:34:12.125 077 12477.67 172.68 54709.82 88888.00 2015-03-18 20:34:12.250 077 12477.77 172.65 54709.82 88888.00 2015-03-18 20:34:12.375 077 12477.80 172.65 54709.80 88888.00 2015-03-18 20:34:12.500 077 12477.80 172.62 54709.80 88888.00 2015-03-18 20:34:12.625 077 12477.75 172.62 54709.78 88888.00 2015-03-18 20:34:12.750 077 12477.73 172.57 54709.75 88888.00 2015-03-18 20:34:12.875 077 12477.77 172.55 54709.75 88888.00 2015-03-18 20:34:13.000 077 12477.83 172.55 54709.72 88888.00 2015-03-18 20:34:13.125 077 12477.92 172.55 54709.75 88888.00 2015-03-18 20:34:13.250 077 12477.92 172.50 54709.72 88888.00 2015-03-18 20:34:13.375 077 12477.92 172.47 54709.72 88888.00 2015-03-18 20:34:13.500 077 12477.90 172.47 54709.72 88888.00 2015-03-18 20:34:13.625 077 12477.92 172.47 54709.72 88888.00 2015-03-18 20:34:13.750 077 12477.95 172.45 54709.70 88888.00 2015-03-18 20:34:13.875 077 12477.95 172.45 54709.70 88888.00 2015-03-18 20:34:14.000 077 12477.92 172.45 54709.68 88888.00 2015-03-18 20:34:14.125 077 12477.92 172.40 54709.70 88888.00 2015-03-18 20:34:14.250 077 12477.98 172.40 54709.70 88888.00 2015-03-18 20:34:14.375 077 12477.98 172.38 54709.70 88888.00 2015-03-18 20:34:14.500 077 12478.02 172.35 54709.68 88888.00 2015-03-18 20:34:14.625 077 12478.08 172.32 54709.65 88888.00 2015-03-18 20:34:14.750 077 12478.02 172.30 54709.65 88888.00 2015-03-18 20:34:14.875 077 12477.95 172.28 54709.65 88888.00 2015-03-18 20:34:15.000 077 12478.02 172.30 54709.62 88888.00 2015-03-18 20:34:15.125 077 12478.08 172.30 54709.65 88888.00 2015-03-18 20:34:15.250 077 12478.10 172.25 54709.62 88888.00 2015-03-18 20:34:15.375 077 12478.12 172.22 54709.60 88888.00 2015-03-18 20:34:15.500 077 12478.10 172.22 54709.62 88888.00 2015-03-18 20:34:15.625 077 12478.15 172.22 54709.57 88888.00 2015-03-18 20:34:15.750 077 12478.10 172.20 54709.55 88888.00 2015-03-18 20:34:15.875 077 12478.08 172.22 54709.57 88888.00 2015-03-18 20:34:16.000 077 12478.10 172.20 54709.55 88888.00 2015-03-18 20:34:16.125 077 12478.17 172.18 54709.57 88888.00 2015-03-18 20:34:16.250 077 12478.20 172.15 54709.57 88888.00 2015-03-18 20:34:16.375 077 12478.30 172.18 54709.57 88888.00 2015-03-18 20:34:16.500 077 12478.33 172.18 54709.55 88888.00 2015-03-18 20:34:16.625 077 12478.35 172.18 54709.55 88888.00 2015-03-18 20:34:16.750 077 12478.40 172.18 54709.53 88888.00 2015-03-18 20:34:16.875 077 12478.35 172.18 54709.50 88888.00 2015-03-18 20:34:17.000 077 12478.35 172.15 54709.50 88888.00 2015-03-18 20:34:17.125 077 12478.35 172.12 54709.47 88888.00 2015-03-18 20:34:17.250 077 12478.38 172.10 54709.43 88888.00 2015-03-18 20:34:17.375 077 12478.48 172.15 54709.45 88888.00 2015-03-18 20:34:17.500 077 12478.48 172.15 54709.47 88888.00 2015-03-18 20:34:17.625 077 12478.40 172.12 54709.43 88888.00 2015-03-18 20:34:17.750 077 12478.40 172.10 54709.38 88888.00 2015-03-18 20:34:17.875 077 12478.48 172.12 54709.38 88888.00 2015-03-18 20:34:18.000 077 12478.55 172.18 54709.38 88888.00 2015-03-18 20:34:18.125 077 12478.62 172.18 54709.40 88888.00 2015-03-18 20:34:18.250 077 12478.60 172.15 54709.40 88888.00 2015-03-18 20:34:18.375 077 12478.62 172.18 54709.38 88888.00 2015-03-18 20:34:18.500 077 12478.65 172.20 54709.35 88888.00 2015-03-18 20:34:18.625 077 12478.70 172.25 54709.32 88888.00 2015-03-18 20:34:18.750 077 12478.75 172.28 54709.32 88888.00 2015-03-18 20:34:18.875 077 12478.75 172.25 54709.30 88888.00 2015-03-18 20:34:19.000 077 12478.77 172.25 54709.30 88888.00 2015-03-18 20:34:19.125 077 12478.85 172.28 54709.30 88888.00 2015-03-18 20:34:19.250 077 12478.83 172.22 54709.30 88888.00 2015-03-18 20:34:19.375 077 12478.88 172.25 54709.28 88888.00 2015-03-18 20:34:19.500 077 12478.92 172.28 54709.28 88888.00 2015-03-18 20:34:19.625 077 12478.98 172.30 54709.28 88888.00 2015-03-18 20:34:19.750 077 12478.85 172.30 54709.22 88888.00 2015-03-18 20:34:19.875 077 12478.85 172.32 54709.20 88888.00 2015-03-18 20:34:20.000 077 12478.88 172.35 54709.18 88888.00 2015-03-18 20:34:20.125 077 12478.95 172.38 54709.18 88888.00 2015-03-18 20:34:20.250 077 12478.98 172.40 54709.20 88888.00 2015-03-18 20:34:20.375 077 12479.02 172.40 54709.15 88888.00 2015-03-18 20:34:20.500 077 12478.95 172.45 54709.12 88888.00 2015-03-18 20:34:20.625 077 12478.95 172.43 54709.12 88888.00 2015-03-18 20:34:20.750 077 12478.95 172.43 54709.10 88888.00 2015-03-18 20:34:20.875 077 12479.00 172.45 54709.07 88888.00 2015-03-18 20:34:21.000 077 12479.02 172.47 54709.10 88888.00 2015-03-18 20:34:21.125 077 12479.02 172.47 54709.10 88888.00 2015-03-18 20:34:21.250 077 12479.05 172.47 54709.07 88888.00 2015-03-18 20:34:21.375 077 12479.15 172.53 54709.05 88888.00 2015-03-18 20:34:21.500 077 12479.17 172.60 54709.05 88888.00 2015-03-18 20:34:21.625 077 12479.17 172.60 54709.05 88888.00 2015-03-18 20:34:21.750 077 12479.23 172.62 54709.03 88888.00 2015-03-18 20:34:21.875 077 12479.25 172.62 54709.00 88888.00 2015-03-18 20:34:22.000 077 12479.33 172.65 54708.97 88888.00 2015-03-18 20:34:22.125 077 12479.38 172.68 54708.97 88888.00 2015-03-18 20:34:22.250 077 12479.27 172.70 54708.97 88888.00 2015-03-18 20:34:22.375 077 12479.25 172.70 54708.93 88888.00 2015-03-18 20:34:22.500 077 12479.30 172.72 54708.93 88888.00 2015-03-18 20:34:22.625 077 12479.30 172.75 54708.93 88888.00 2015-03-18 20:34:22.750 077 12479.33 172.75 54708.90 88888.00 2015-03-18 20:34:22.875 077 12479.33 172.78 54708.90 88888.00 2015-03-18 20:34:23.000 077 12479.38 172.80 54708.88 88888.00 2015-03-18 20:34:23.125 077 12479.42 172.80 54708.88 88888.00 2015-03-18 20:34:23.250 077 12479.40 172.82 54708.88 88888.00 2015-03-18 20:34:23.375 077 12479.45 172.88 54708.85 88888.00 2015-03-18 20:34:23.500 077 12479.50 172.90 54708.82 88888.00 2015-03-18 20:34:23.625 077 12479.48 172.90 54708.82 88888.00 2015-03-18 20:34:23.750 077 12479.52 172.90 54708.80 88888.00 2015-03-18 20:34:23.875 077 12479.60 172.95 54708.78 88888.00 2015-03-18 20:34:24.000 077 12479.55 173.00 54708.75 88888.00 2015-03-18 20:34:24.125 077 12479.52 173.00 54708.78 88888.00 2015-03-18 20:34:24.250 077 12479.55 173.03 54708.75 88888.00 2015-03-18 20:34:24.375 077 12479.65 173.03 54708.75 88888.00 2015-03-18 20:34:24.500 077 12479.73 173.05 54708.72 88888.00 2015-03-18 20:34:24.625 077 12479.73 173.10 54708.75 88888.00 2015-03-18 20:34:24.750 077 12479.73 173.12 54708.75 88888.00 2015-03-18 20:34:24.875 077 12479.75 173.15 54708.72 88888.00 2015-03-18 20:34:25.000 077 12479.70 173.18 54708.70 88888.00 2015-03-18 20:34:25.125 077 12479.70 173.20 54708.70 88888.00 2015-03-18 20:34:25.250 077 12479.70 173.25 54708.72 88888.00 2015-03-18 20:34:25.375 077 12479.77 173.30 54708.70 88888.00 2015-03-18 20:34:25.500 077 12479.85 173.30 54708.68 88888.00 2015-03-18 20:34:25.625 077 12479.83 173.30 54708.62 88888.00 2015-03-18 20:34:25.750 077 12479.77 173.35 54708.60 88888.00 2015-03-18 20:34:25.875 077 12479.77 173.35 54708.62 88888.00 2015-03-18 20:34:26.000 077 12479.83 173.35 54708.57 88888.00 2015-03-18 20:34:26.125 077 12479.88 173.38 54708.57 88888.00 2015-03-18 20:34:26.250 077 12479.90 173.45 54708.55 88888.00 2015-03-18 20:34:26.375 077 12479.92 173.47 54708.53 88888.00 2015-03-18 20:34:26.500 077 12479.90 173.50 54708.55 88888.00 2015-03-18 20:34:26.625 077 12479.95 173.55 54708.55 88888.00 2015-03-18 20:34:26.750 077 12480.02 173.60 54708.53 88888.00 2015-03-18 20:34:26.875 077 12480.02 173.60 54708.50 88888.00 2015-03-18 20:34:27.000 077 12479.98 173.62 54708.47 88888.00 2015-03-18 20:34:27.125 077 12479.98 173.65 54708.47 88888.00 2015-03-18 20:34:27.250 077 12480.00 173.70 54708.47 88888.00 2015-03-18 20:34:27.375 077 12480.02 173.72 54708.43 88888.00 2015-03-18 20:34:27.500 077 12480.00 173.75 54708.43 88888.00 2015-03-18 20:34:27.625 077 12480.05 173.75 54708.43 88888.00 2015-03-18 20:34:27.750 077 12480.08 173.80 54708.40 88888.00 2015-03-18 20:34:27.875 077 12480.12 173.88 54708.40 88888.00 2015-03-18 20:34:28.000 077 12480.17 173.90 54708.35 88888.00 2015-03-18 20:34:28.125 077 12480.20 173.93 54708.35 88888.00 2015-03-18 20:34:28.250 077 12480.17 173.93 54708.35 88888.00 2015-03-18 20:34:28.375 077 12480.20 173.97 54708.35 88888.00 2015-03-18 20:34:28.500 077 12480.20 174.00 54708.35 88888.00 2015-03-18 20:34:28.625 077 12480.25 174.05 54708.30 88888.00 2015-03-18 20:34:28.750 077 12480.30 174.10 54708.30 88888.00 2015-03-18 20:34:28.875 077 12480.30 174.12 54708.30 88888.00 2015-03-18 20:34:29.000 077 12480.25 174.15 54708.30 88888.00 2015-03-18 20:34:29.125 077 12480.30 174.20 54708.28 88888.00 2015-03-18 20:34:29.250 077 12480.33 174.22 54708.28 88888.00 2015-03-18 20:34:29.375 077 12480.40 174.28 54708.25 88888.00 2015-03-18 20:34:29.500 077 12480.45 174.32 54708.22 88888.00 2015-03-18 20:34:29.625 077 12480.50 174.32 54708.22 88888.00 2015-03-18 20:34:29.750 077 12480.50 174.35 54708.20 88888.00 2015-03-18 20:34:29.875 077 12480.45 174.38 54708.20 88888.00 2015-03-18 20:34:30.000 077 12480.48 174.40 54708.20 88888.00 2015-03-18 20:34:30.125 077 12480.48 174.43 54708.18 88888.00 2015-03-18 20:34:30.250 077 12480.50 174.43 54708.20 88888.00 2015-03-18 20:34:30.375 077 12480.58 174.47 54708.20 88888.00 2015-03-18 20:34:30.500 077 12480.58 174.53 54708.12 88888.00 2015-03-18 20:34:30.625 077 12480.65 174.53 54708.12 88888.00 2015-03-18 20:34:30.750 077 12480.67 174.53 54708.12 88888.00 2015-03-18 20:34:30.875 077 12480.58 174.57 54708.12 88888.00 2015-03-18 20:34:31.000 077 12480.55 174.60 54708.10 88888.00 2015-03-18 20:34:31.125 077 12480.62 174.65 54708.12 88888.00 2015-03-18 20:34:31.250 077 12480.70 174.60 54708.12 88888.00 2015-03-18 20:34:31.375 077 12480.70 174.62 54708.07 88888.00 2015-03-18 20:34:31.500 077 12480.67 174.65 54708.05 88888.00 2015-03-18 20:34:31.625 077 12480.73 174.68 54708.07 88888.00 2015-03-18 20:34:31.750 077 12480.75 174.75 54708.07 88888.00 2015-03-18 20:34:31.875 077 12480.77 174.75 54708.05 88888.00 2015-03-18 20:34:32.000 077 12480.77 174.78 54708.03 88888.00 2015-03-18 20:34:32.125 077 12480.77 174.75 54708.00 88888.00 2015-03-18 20:34:32.250 077 12480.80 174.72 54707.97 88888.00 2015-03-18 20:34:32.375 077 12480.88 174.78 54707.95 88888.00 2015-03-18 20:34:32.500 077 12480.85 174.82 54707.97 88888.00 2015-03-18 20:34:32.625 077 12480.85 174.82 54707.97 88888.00 2015-03-18 20:34:32.750 077 12480.90 174.85 54708.00 88888.00 2015-03-18 20:34:32.875 077 12480.90 174.85 54707.95 88888.00 2015-03-18 20:34:33.000 077 12480.90 174.88 54707.95 88888.00 2015-03-18 20:34:33.125 077 12480.92 174.88 54707.95 88888.00 2015-03-18 20:34:33.250 077 12480.83 174.88 54707.93 88888.00 2015-03-18 20:34:33.375 077 12480.83 174.88 54707.93 88888.00 2015-03-18 20:34:33.500 077 12480.85 174.85 54707.93 88888.00 2015-03-18 20:34:33.625 077 12480.88 174.90 54707.95 88888.00 2015-03-18 20:34:33.750 077 12480.85 174.95 54707.95 88888.00 2015-03-18 20:34:33.875 077 12480.85 175.00 54707.93 88888.00 2015-03-18 20:34:34.000 077 12480.92 175.00 54707.90 88888.00 2015-03-18 20:34:34.125 077 12481.00 175.00 54707.88 88888.00 2015-03-18 20:34:34.250 077 12481.02 174.97 54707.85 88888.00 2015-03-18 20:34:34.375 077 12481.05 175.00 54707.82 88888.00 2015-03-18 20:34:34.500 077 12481.10 175.00 54707.82 88888.00 2015-03-18 20:34:34.625 077 12481.10 175.05 54707.82 88888.00 2015-03-18 20:34:34.750 077 12481.15 175.03 54707.80 88888.00 2015-03-18 20:34:34.875 077 12481.20 175.05 54707.80 88888.00 2015-03-18 20:34:35.000 077 12481.23 175.07 54707.80 88888.00 2015-03-18 20:34:35.125 077 12481.20 175.05 54707.80 88888.00 2015-03-18 20:34:35.250 077 12481.20 175.05 54707.78 88888.00 2015-03-18 20:34:35.375 077 12481.23 175.10 54707.75 88888.00 2015-03-18 20:34:35.500 077 12481.20 175.10 54707.72 88888.00 2015-03-18 20:34:35.625 077 12481.30 175.07 54707.70 88888.00 2015-03-18 20:34:35.750 077 12481.40 175.10 54707.72 88888.00 2015-03-18 20:34:35.875 077 12481.48 175.12 54707.72 88888.00 2015-03-18 20:34:36.000 077 12481.48 175.12 54707.68 88888.00 2015-03-18 20:34:36.125 077 12481.52 175.12 54707.70 88888.00 2015-03-18 20:34:36.250 077 12481.55 175.10 54707.65 88888.00 2015-03-18 20:34:36.375 077 12481.60 175.12 54707.65 88888.00 2015-03-18 20:34:36.500 077 12481.62 175.10 54707.65 88888.00 2015-03-18 20:34:36.625 077 12481.62 175.10 54707.65 88888.00 2015-03-18 20:34:36.750 077 12481.67 175.10 54707.62 88888.00 2015-03-18 20:34:36.875 077 12481.73 175.10 54707.55 88888.00 2015-03-18 20:34:37.000 077 12481.75 175.10 54707.57 88888.00 2015-03-18 20:34:37.125 077 12481.75 175.10 54707.57 88888.00 2015-03-18 20:34:37.250 077 12481.75 175.10 54707.57 88888.00 2015-03-18 20:34:37.375 077 12481.90 175.12 54707.53 88888.00 2015-03-18 20:34:37.500 077 12482.00 175.18 54707.55 88888.00 2015-03-18 20:34:37.625 077 12482.02 175.15 54707.55 88888.00 2015-03-18 20:34:37.750 077 12481.98 175.12 54707.50 88888.00 2015-03-18 20:34:37.875 077 12482.08 175.18 54707.47 88888.00 2015-03-18 20:34:38.000 077 12482.17 175.20 54707.45 88888.00 2015-03-18 20:34:38.125 077 12482.20 175.25 54707.50 88888.00 2015-03-18 20:34:38.250 077 12482.25 175.20 54707.47 88888.00 2015-03-18 20:34:38.375 077 12482.33 175.20 54707.45 88888.00 2015-03-18 20:34:38.500 077 12482.38 175.22 54707.40 88888.00 2015-03-18 20:34:38.625 077 12482.45 175.25 54707.40 88888.00 2015-03-18 20:34:38.750 077 12482.52 175.25 54707.40 88888.00 2015-03-18 20:34:38.875 077 12482.60 175.30 54707.38 88888.00 2015-03-18 20:34:39.000 077 12482.60 175.30 54707.35 88888.00 2015-03-18 20:34:39.125 077 12482.60 175.30 54707.32 88888.00 2015-03-18 20:34:39.250 077 12482.65 175.32 54707.35 88888.00 2015-03-18 20:34:39.375 077 12482.70 175.35 54707.32 88888.00 2015-03-18 20:34:39.500 077 12482.73 175.38 54707.30 88888.00 2015-03-18 20:34:39.625 077 12482.77 175.38 54707.28 88888.00 2015-03-18 20:34:39.750 077 12482.85 175.40 54707.28 88888.00 2015-03-18 20:34:39.875 077 12482.88 175.43 54707.25 88888.00 2015-03-18 20:34:40.000 077 12482.90 175.45 54707.22 88888.00 2015-03-18 20:34:40.125 077 12482.92 175.43 54707.22 88888.00 2015-03-18 20:34:40.250 077 12483.00 175.47 54707.22 88888.00 2015-03-18 20:34:40.375 077 12483.12 175.50 54707.22 88888.00 2015-03-18 20:34:40.500 077 12483.17 175.53 54707.20 88888.00 2015-03-18 20:34:40.625 077 12483.23 175.50 54707.18 88888.00 2015-03-18 20:34:40.750 077 12483.25 175.53 54707.18 88888.00 2015-03-18 20:34:40.875 077 12483.30 175.55 54707.18 88888.00 2015-03-18 20:34:41.000 077 12483.33 175.55 54707.12 88888.00 2015-03-18 20:34:41.125 077 12483.33 175.60 54707.15 88888.00 2015-03-18 20:34:41.250 077 12483.40 175.55 54707.15 88888.00 2015-03-18 20:34:41.375 077 12483.48 175.55 54707.10 88888.00 2015-03-18 20:34:41.500 077 12483.50 175.55 54707.07 88888.00 2015-03-18 20:34:41.625 077 12483.50 175.57 54707.10 88888.00 2015-03-18 20:34:41.750 077 12483.55 175.62 54707.05 88888.00 2015-03-18 20:34:41.875 077 12483.67 175.62 54707.05 88888.00 2015-03-18 20:34:42.000 077 12483.75 175.62 54707.00 88888.00 2015-03-18 20:34:42.125 077 12483.75 175.62 54707.00 88888.00 2015-03-18 20:34:42.250 077 12483.70 175.57 54706.97 88888.00 2015-03-18 20:34:42.375 077 12483.67 175.60 54706.97 88888.00 2015-03-18 20:34:42.500 077 12483.70 175.62 54706.97 88888.00 2015-03-18 20:34:42.625 077 12483.75 175.65 54706.93 88888.00 2015-03-18 20:34:42.750 077 12483.83 175.65 54706.93 88888.00 2015-03-18 20:34:42.875 077 12483.83 175.68 54706.93 88888.00 2015-03-18 20:34:43.000 077 12483.83 175.70 54706.90 88888.00 2015-03-18 20:34:43.125 077 12483.88 175.72 54706.90 88888.00 2015-03-18 20:34:43.250 077 12483.95 175.70 54706.85 88888.00 2015-03-18 20:34:43.375 077 12483.98 175.70 54706.85 88888.00 2015-03-18 20:34:43.500 077 12484.00 175.72 54706.82 88888.00 2015-03-18 20:34:43.625 077 12483.98 175.75 54706.82 88888.00 2015-03-18 20:34:43.750 077 12483.95 175.75 54706.82 88888.00 2015-03-18 20:34:43.875 077 12483.98 175.78 54706.82 88888.00 2015-03-18 20:34:44.000 077 12484.05 175.78 54706.78 88888.00 2015-03-18 20:34:44.125 077 12484.05 175.78 54706.78 88888.00 2015-03-18 20:34:44.250 077 12484.10 175.78 54706.75 88888.00 2015-03-18 20:34:44.375 077 12484.10 175.80 54706.78 88888.00 2015-03-18 20:34:44.500 077 12484.08 175.80 54706.75 88888.00 2015-03-18 20:34:44.625 077 12484.15 175.78 54706.75 88888.00 2015-03-18 20:34:44.750 077 12484.17 175.80 54706.72 88888.00 2015-03-18 20:34:44.875 077 12484.20 175.85 54706.72 88888.00 2015-03-18 20:34:45.000 077 12484.17 175.82 54706.72 88888.00 2015-03-18 20:34:45.125 077 12484.15 175.82 54706.70 88888.00 2015-03-18 20:34:45.250 077 12484.15 175.82 54706.70 88888.00 2015-03-18 20:34:45.375 077 12484.25 175.85 54706.70 88888.00 2015-03-18 20:34:45.500 077 12484.25 175.82 54706.70 88888.00 2015-03-18 20:34:45.625 077 12484.23 175.80 54706.62 88888.00 2015-03-18 20:34:45.750 077 12484.25 175.85 54706.65 88888.00 2015-03-18 20:34:45.875 077 12484.25 175.88 54706.68 88888.00 2015-03-18 20:34:46.000 077 12484.30 175.85 54706.68 88888.00 2015-03-18 20:34:46.125 077 12484.38 175.85 54706.68 88888.00 2015-03-18 20:34:46.250 077 12484.38 175.85 54706.65 88888.00 2015-03-18 20:34:46.375 077 12484.35 175.90 54706.62 88888.00 2015-03-18 20:34:46.500 077 12484.35 175.90 54706.62 88888.00 2015-03-18 20:34:46.625 077 12484.33 175.93 54706.60 88888.00 2015-03-18 20:34:46.750 077 12484.38 175.93 54706.60 88888.00 2015-03-18 20:34:46.875 077 12484.45 175.90 54706.60 88888.00 2015-03-18 20:34:47.000 077 12484.50 175.90 54706.55 88888.00 2015-03-18 20:34:47.125 077 12484.50 175.93 54706.55 88888.00 2015-03-18 20:34:47.250 077 12484.42 175.90 54706.53 88888.00 2015-03-18 20:34:47.375 077 12484.40 175.97 54706.53 88888.00 2015-03-18 20:34:47.500 077 12484.38 175.93 54706.53 88888.00 2015-03-18 20:34:47.625 077 12484.35 175.93 54706.53 88888.00 2015-03-18 20:34:47.750 077 12484.33 175.95 54706.53 88888.00 2015-03-18 20:34:47.875 077 12484.33 175.95 54706.50 88888.00 2015-03-18 20:34:48.000 077 12484.42 175.95 54706.45 88888.00 2015-03-18 20:34:48.125 077 12484.50 175.97 54706.45 88888.00 2015-03-18 20:34:48.250 077 12484.50 175.97 54706.47 88888.00 2015-03-18 20:34:48.375 077 12484.55 176.00 54706.47 88888.00 2015-03-18 20:34:48.500 077 12484.55 176.03 54706.45 88888.00 2015-03-18 20:34:48.625 077 12484.52 176.00 54706.43 88888.00 2015-03-18 20:34:48.750 077 12484.52 176.00 54706.40 88888.00 2015-03-18 20:34:48.875 077 12484.50 176.00 54706.43 88888.00 2015-03-18 20:34:49.000 077 12484.52 176.03 54706.40 88888.00 2015-03-18 20:34:49.125 077 12484.58 176.05 54706.40 88888.00 2015-03-18 20:34:49.250 077 12484.55 176.03 54706.40 88888.00 2015-03-18 20:34:49.375 077 12484.55 176.05 54706.43 88888.00 2015-03-18 20:34:49.500 077 12484.62 176.07 54706.40 88888.00 2015-03-18 20:34:49.625 077 12484.75 176.10 54706.40 88888.00 2015-03-18 20:34:49.750 077 12484.77 176.10 54706.40 88888.00 2015-03-18 20:34:49.875 077 12484.73 176.07 54706.40 88888.00 2015-03-18 20:34:50.000 077 12484.70 176.05 54706.35 88888.00 2015-03-18 20:34:50.125 077 12484.75 176.05 54706.32 88888.00 2015-03-18 20:34:50.250 077 12484.73 176.07 54706.32 88888.00 2015-03-18 20:34:50.375 077 12484.77 176.10 54706.35 88888.00 2015-03-18 20:34:50.500 077 12484.83 176.07 54706.32 88888.00 2015-03-18 20:34:50.625 077 12484.95 176.07 54706.32 88888.00 2015-03-18 20:34:50.750 077 12484.90 176.07 54706.30 88888.00 2015-03-18 20:34:50.875 077 12484.88 176.07 54706.32 88888.00 2015-03-18 20:34:51.000 077 12485.00 176.12 54706.32 88888.00 2015-03-18 20:34:51.125 077 12485.02 176.10 54706.32 88888.00 2015-03-18 20:34:51.250 077 12485.00 176.10 54706.30 88888.00 2015-03-18 20:34:51.375 077 12484.95 176.10 54706.28 88888.00 2015-03-18 20:34:51.500 077 12484.98 176.10 54706.25 88888.00 2015-03-18 20:34:51.625 077 12485.00 176.18 54706.25 88888.00 2015-03-18 20:34:51.750 077 12485.08 176.18 54706.25 88888.00 2015-03-18 20:34:51.875 077 12485.10 176.20 54706.25 88888.00 2015-03-18 20:34:52.000 077 12485.15 176.20 54706.25 88888.00 2015-03-18 20:34:52.125 077 12485.17 176.18 54706.25 88888.00 2015-03-18 20:34:52.250 077 12485.15 176.18 54706.22 88888.00 2015-03-18 20:34:52.375 077 12485.20 176.18 54706.22 88888.00 2015-03-18 20:34:52.500 077 12485.17 176.18 54706.15 88888.00 2015-03-18 20:34:52.625 077 12485.25 176.12 54706.18 88888.00 2015-03-18 20:34:52.750 077 12485.30 176.15 54706.20 88888.00 2015-03-18 20:34:52.875 077 12485.33 176.18 54706.18 88888.00 2015-03-18 20:34:53.000 077 12485.35 176.15 54706.15 88888.00 2015-03-18 20:34:53.125 077 12485.40 176.12 54706.18 88888.00 2015-03-18 20:34:53.250 077 12485.40 176.10 54706.10 88888.00 2015-03-18 20:34:53.375 077 12485.50 176.10 54706.12 88888.00 2015-03-18 20:34:53.500 077 12485.50 176.10 54706.10 88888.00 2015-03-18 20:34:53.625 077 12485.48 176.10 54706.07 88888.00 2015-03-18 20:34:53.750 077 12485.52 176.10 54706.05 88888.00 2015-03-18 20:34:53.875 077 12485.52 176.07 54706.07 88888.00 2015-03-18 20:34:54.000 077 12485.50 176.05 54706.03 88888.00 2015-03-18 20:34:54.125 077 12485.55 176.05 54706.03 88888.00 2015-03-18 20:34:54.250 077 12485.58 176.00 54706.03 88888.00 2015-03-18 20:34:54.375 077 12485.65 176.00 54706.03 88888.00 2015-03-18 20:34:54.500 077 12485.70 176.00 54706.03 88888.00 2015-03-18 20:34:54.625 077 12485.75 176.00 54706.03 88888.00 2015-03-18 20:34:54.750 077 12485.80 175.97 54706.03 88888.00 2015-03-18 20:34:54.875 077 12485.80 175.97 54706.00 88888.00 2015-03-18 20:34:55.000 077 12485.83 175.95 54706.00 88888.00 2015-03-18 20:34:55.125 077 12485.85 175.93 54706.03 88888.00 2015-03-18 20:34:55.250 077 12485.90 175.90 54706.00 88888.00 2015-03-18 20:34:55.375 077 12486.00 175.88 54706.00 88888.00 2015-03-18 20:34:55.500 077 12485.98 175.88 54705.97 88888.00 2015-03-18 20:34:55.625 077 12486.02 175.82 54705.97 88888.00 2015-03-18 20:34:55.750 077 12486.08 175.80 54705.95 88888.00 2015-03-18 20:34:55.875 077 12486.10 175.78 54705.95 88888.00 2015-03-18 20:34:56.000 077 12486.23 175.75 54705.90 88888.00 2015-03-18 20:34:56.125 077 12486.25 175.72 54705.90 88888.00 2015-03-18 20:34:56.250 077 12486.20 175.62 54705.90 88888.00 2015-03-18 20:34:56.375 077 12486.25 175.57 54705.88 88888.00 2015-03-18 20:34:56.500 077 12486.33 175.62 54705.88 88888.00 2015-03-18 20:34:56.625 077 12486.38 175.57 54705.88 88888.00 2015-03-18 20:34:56.750 077 12486.38 175.57 54705.88 88888.00 2015-03-18 20:34:56.875 077 12486.40 175.55 54705.85 88888.00 2015-03-18 20:34:57.000 077 12486.48 175.55 54705.82 88888.00 2015-03-18 20:34:57.125 077 12486.50 175.53 54705.80 88888.00 2015-03-18 20:34:57.250 077 12486.58 175.45 54705.82 88888.00 2015-03-18 20:34:57.375 077 12486.65 175.47 54705.82 88888.00 2015-03-18 20:34:57.500 077 12486.65 175.47 54705.82 88888.00 2015-03-18 20:34:57.625 077 12486.65 175.45 54705.82 88888.00 2015-03-18 20:34:57.750 077 12486.65 175.38 54705.75 88888.00 2015-03-18 20:34:57.875 077 12486.73 175.35 54705.72 88888.00 2015-03-18 20:34:58.000 077 12486.83 175.30 54705.70 88888.00 2015-03-18 20:34:58.125 077 12486.83 175.28 54705.70 88888.00 2015-03-18 20:34:58.250 077 12486.85 175.25 54705.70 88888.00 2015-03-18 20:34:58.375 077 12486.88 175.20 54705.70 88888.00 2015-03-18 20:34:58.500 077 12486.92 175.20 54705.68 88888.00 2015-03-18 20:34:58.625 077 12487.00 175.18 54705.68 88888.00 2015-03-18 20:34:58.750 077 12487.05 175.18 54705.68 88888.00 2015-03-18 20:34:58.875 077 12487.05 175.15 54705.68 88888.00 2015-03-18 20:34:59.000 077 12487.10 175.10 54705.65 88888.00 2015-03-18 20:34:59.125 077 12487.12 175.07 54705.62 88888.00 2015-03-18 20:34:59.250 077 12487.12 175.03 54705.57 88888.00 2015-03-18 20:34:59.375 077 12487.20 175.00 54705.55 88888.00 2015-03-18 20:34:59.500 077 12487.20 175.00 54705.53 88888.00 2015-03-18 20:34:59.625 077 12487.23 174.97 54705.55 88888.00 2015-03-18 20:34:59.750 077 12487.30 174.97 54705.55 88888.00 2015-03-18 20:34:59.875 077 12487.33 174.95 54705.55 88888.00 2015-03-18 20:35:00.000 077 12487.33 174.93 54705.50 88888.00 2015-03-18 20:35:00.125 077 12487.40 174.90 54705.53 88888.00 2015-03-18 20:35:00.250 077 12487.52 174.90 54705.50 88888.00 2015-03-18 20:35:00.375 077 12487.65 174.93 54705.47 88888.00 2015-03-18 20:35:00.500 077 12487.70 174.90 54705.50 88888.00 2015-03-18 20:35:00.625 077 12487.77 174.90 54705.45 88888.00 2015-03-18 20:35:00.750 077 12487.90 174.93 54705.38 88888.00 2015-03-18 20:35:00.875 077 12487.95 174.90 54705.35 88888.00 2015-03-18 20:35:01.000 077 12488.00 174.90 54705.32 88888.00 2015-03-18 20:35:01.125 077 12488.05 174.95 54705.35 88888.00 2015-03-18 20:35:01.250 077 12488.08 174.93 54705.35 88888.00 2015-03-18 20:35:01.375 077 12488.15 174.93 54705.32 88888.00 2015-03-18 20:35:01.500 077 12488.25 174.93 54705.32 88888.00 2015-03-18 20:35:01.625 077 12488.27 174.90 54705.30 88888.00 2015-03-18 20:35:01.750 077 12488.33 174.95 54705.28 88888.00 2015-03-18 20:35:01.875 077 12488.35 174.93 54705.28 88888.00 2015-03-18 20:35:02.000 077 12488.45 174.93 54705.28 88888.00 2015-03-18 20:35:02.125 077 12488.48 174.93 54705.30 88888.00 2015-03-18 20:35:02.250 077 12488.52 174.88 54705.20 88888.00 2015-03-18 20:35:02.375 077 12488.62 174.85 54705.18 88888.00 2015-03-18 20:35:02.500 077 12488.62 174.88 54705.20 88888.00 2015-03-18 20:35:02.625 077 12488.65 174.90 54705.22 88888.00 2015-03-18 20:35:02.750 077 12488.75 174.93 54705.18 88888.00 2015-03-18 20:35:02.875 077 12488.75 174.95 54705.15 88888.00 2015-03-18 20:35:03.000 077 12488.80 174.93 54705.18 88888.00 2015-03-18 20:35:03.125 077 12488.85 174.93 54705.18 88888.00 2015-03-18 20:35:03.250 077 12488.88 174.88 54705.15 88888.00 2015-03-18 20:35:03.375 077 12488.95 174.85 54705.12 88888.00 2015-03-18 20:35:03.500 077 12488.98 174.85 54705.12 88888.00 2015-03-18 20:35:03.625 077 12489.12 174.88 54705.10 88888.00 2015-03-18 20:35:03.750 077 12489.15 174.88 54705.07 88888.00 2015-03-18 20:35:03.875 077 12489.12 174.82 54705.07 88888.00 2015-03-18 20:35:04.000 077 12489.20 174.78 54705.05 88888.00 2015-03-18 20:35:04.125 077 12489.23 174.80 54705.00 88888.00 2015-03-18 20:35:04.250 077 12489.17 174.78 54705.00 88888.00 2015-03-18 20:35:04.375 077 12489.23 174.78 54704.97 88888.00 2015-03-18 20:35:04.500 077 12489.25 174.80 54705.00 88888.00 2015-03-18 20:35:04.625 077 12489.27 174.80 54705.05 88888.00 2015-03-18 20:35:04.750 077 12489.33 174.75 54705.03 88888.00 2015-03-18 20:35:04.875 077 12489.42 174.75 54705.03 88888.00 2015-03-18 20:35:05.000 077 12489.48 174.72 54705.00 88888.00 2015-03-18 20:35:05.125 077 12489.48 174.72 54704.97 88888.00 2015-03-18 20:35:05.250 077 12489.38 174.70 54704.97 88888.00 2015-03-18 20:35:05.375 077 12489.42 174.72 54704.97 88888.00 2015-03-18 20:35:05.500 077 12489.45 174.72 54704.97 88888.00 2015-03-18 20:35:05.625 077 12489.45 174.68 54704.95 88888.00 2015-03-18 20:35:05.750 077 12489.40 174.62 54704.93 88888.00 2015-03-18 20:35:05.875 077 12489.40 174.65 54704.93 88888.00 2015-03-18 20:35:06.000 077 12489.48 174.65 54704.90 88888.00 2015-03-18 20:35:06.125 077 12489.52 174.60 54704.88 88888.00 2015-03-18 20:35:06.250 077 12489.45 174.57 54704.93 88888.00 2015-03-18 20:35:06.375 077 12489.45 174.57 54704.90 88888.00 2015-03-18 20:35:06.500 077 12489.50 174.57 54704.88 88888.00 2015-03-18 20:35:06.625 077 12489.55 174.57 54704.88 88888.00 2015-03-18 20:35:06.750 077 12489.55 174.55 54704.88 88888.00 2015-03-18 20:35:06.875 077 12489.58 174.53 54704.85 88888.00 2015-03-18 20:35:07.000 077 12489.58 174.53 54704.82 88888.00 2015-03-18 20:35:07.125 077 12489.60 174.50 54704.85 88888.00 2015-03-18 20:35:07.250 077 12489.62 174.50 54704.82 88888.00 2015-03-18 20:35:07.375 077 12489.67 174.50 54704.85 88888.00 2015-03-18 20:35:07.500 077 12489.67 174.50 54704.82 88888.00 2015-03-18 20:35:07.625 077 12489.70 174.47 54704.82 88888.00 2015-03-18 20:35:07.750 077 12489.73 174.45 54704.82 88888.00 2015-03-18 20:35:07.875 077 12489.75 174.43 54704.82 88888.00 2015-03-18 20:35:08.000 077 12489.75 174.40 54704.80 88888.00 2015-03-18 20:35:08.125 077 12489.73 174.40 54704.80 88888.00 2015-03-18 20:35:08.250 077 12489.65 174.40 54704.80 88888.00 2015-03-18 20:35:08.375 077 12489.75 174.38 54704.80 88888.00 2015-03-18 20:35:08.500 077 12489.83 174.32 54704.80 88888.00 2015-03-18 20:35:08.625 077 12489.83 174.32 54704.75 88888.00 2015-03-18 20:35:08.750 077 12489.85 174.35 54704.78 88888.00 2015-03-18 20:35:08.875 077 12489.88 174.38 54704.78 88888.00 2015-03-18 20:35:09.000 077 12489.92 174.38 54704.80 88888.00 2015-03-18 20:35:09.125 077 12489.98 174.32 54704.80 88888.00 2015-03-18 20:35:09.250 077 12489.98 174.30 54704.82 88888.00 2015-03-18 20:35:09.375 077 12490.05 174.32 54704.80 88888.00 2015-03-18 20:35:09.500 077 12490.05 174.32 54704.80 88888.00 2015-03-18 20:35:09.625 077 12490.02 174.35 54704.78 88888.00 2015-03-18 20:35:09.750 077 12490.02 174.32 54704.80 88888.00 2015-03-18 20:35:09.875 077 12490.02 174.30 54704.75 88888.00 2015-03-18 20:35:10.000 077 12490.05 174.25 54704.75 88888.00 2015-03-18 20:35:10.125 077 12490.10 174.22 54704.75 88888.00 2015-03-18 20:35:10.250 077 12490.08 174.25 54704.80 88888.00 2015-03-18 20:35:10.375 077 12490.05 174.22 54704.78 88888.00 2015-03-18 20:35:10.500 077 12490.00 174.20 54704.75 88888.00 2015-03-18 20:35:10.625 077 12490.00 174.20 54704.72 88888.00 2015-03-18 20:35:10.750 077 12490.00 174.20 54704.72 88888.00 2015-03-18 20:35:10.875 077 12490.02 174.15 54704.75 88888.00 2015-03-18 20:35:11.000 077 12490.08 174.15 54704.72 88888.00 2015-03-18 20:35:11.125 077 12490.12 174.12 54704.72 88888.00 2015-03-18 20:35:11.250 077 12490.12 174.12 54704.70 88888.00 2015-03-18 20:35:11.375 077 12490.15 174.15 54704.70 88888.00 2015-03-18 20:35:11.500 077 12490.10 174.15 54704.70 88888.00 2015-03-18 20:35:11.625 077 12490.10 174.15 54704.70 88888.00 2015-03-18 20:35:11.750 077 12490.12 174.12 54704.68 88888.00 2015-03-18 20:35:11.875 077 12490.12 174.12 54704.70 88888.00 2015-03-18 20:35:12.000 077 12490.12 174.12 54704.65 88888.00 2015-03-18 20:35:12.125 077 12490.15 174.07 54704.68 88888.00 2015-03-18 20:35:12.250 077 12490.12 174.05 54704.70 88888.00 2015-03-18 20:35:12.375 077 12490.15 174.10 54704.68 88888.00 2015-03-18 20:35:12.500 077 12490.17 174.10 54704.68 88888.00 2015-03-18 20:35:12.625 077 12490.17 174.05 54704.62 88888.00 2015-03-18 20:35:12.750 077 12490.17 174.07 54704.60 88888.00 2015-03-18 20:35:12.875 077 12490.17 174.05 54704.60 88888.00 2015-03-18 20:35:13.000 077 12490.17 174.03 54704.60 88888.00 2015-03-18 20:35:13.125 077 12490.25 174.07 54704.60 88888.00 2015-03-18 20:35:13.250 077 12490.23 174.03 54704.62 88888.00 2015-03-18 20:35:13.375 077 12490.23 174.03 54704.60 88888.00 2015-03-18 20:35:13.500 077 12490.25 174.00 54704.60 88888.00 2015-03-18 20:35:13.625 077 12490.25 174.03 54704.57 88888.00 2015-03-18 20:35:13.750 077 12490.27 174.03 54704.60 88888.00 2015-03-18 20:35:13.875 077 12490.25 174.00 54704.57 88888.00 2015-03-18 20:35:14.000 077 12490.23 174.00 54704.60 88888.00 2015-03-18 20:35:14.125 077 12490.23 174.00 54704.62 88888.00 2015-03-18 20:35:14.250 077 12490.17 173.97 54704.60 88888.00 2015-03-18 20:35:14.375 077 12490.15 173.93 54704.57 88888.00 2015-03-18 20:35:14.500 077 12490.15 173.93 54704.57 88888.00 2015-03-18 20:35:14.625 077 12490.23 173.95 54704.60 88888.00 2015-03-18 20:35:14.750 077 12490.30 173.95 54704.62 88888.00 2015-03-18 20:35:14.875 077 12490.33 173.93 54704.62 88888.00 2015-03-18 20:35:15.000 077 12490.27 173.93 54704.60 88888.00 2015-03-18 20:35:15.125 077 12490.30 173.93 54704.60 88888.00 2015-03-18 20:35:15.250 077 12490.23 173.88 54704.60 88888.00 2015-03-18 20:35:15.375 077 12490.20 173.93 54704.60 88888.00 2015-03-18 20:35:15.500 077 12490.15 173.90 54704.60 88888.00 2015-03-18 20:35:15.625 077 12490.12 173.88 54704.60 88888.00 2015-03-18 20:35:15.750 077 12490.12 173.85 54704.60 88888.00 2015-03-18 20:35:15.875 077 12490.10 173.82 54704.60 88888.00 2015-03-18 20:35:16.000 077 12490.08 173.82 54704.55 88888.00 2015-03-18 20:35:16.125 077 12490.05 173.82 54704.57 88888.00 2015-03-18 20:35:16.250 077 12490.00 173.78 54704.57 88888.00 2015-03-18 20:35:16.375 077 12490.10 173.75 54704.55 88888.00 2015-03-18 20:35:16.500 077 12490.08 173.80 54704.55 88888.00 2015-03-18 20:35:16.625 077 12490.10 173.78 54704.57 88888.00 2015-03-18 20:35:16.750 077 12490.08 173.78 54704.55 88888.00 2015-03-18 20:35:16.875 077 12490.08 173.75 54704.55 88888.00 2015-03-18 20:35:17.000 077 12490.05 173.78 54704.53 88888.00 2015-03-18 20:35:17.125 077 12490.05 173.75 54704.53 88888.00 2015-03-18 20:35:17.250 077 12490.05 173.72 54704.57 88888.00 2015-03-18 20:35:17.375 077 12490.08 173.70 54704.57 88888.00 2015-03-18 20:35:17.500 077 12490.02 173.72 54704.55 88888.00 2015-03-18 20:35:17.625 077 12489.92 173.70 54704.55 88888.00 2015-03-18 20:35:17.750 077 12489.88 173.65 54704.53 88888.00 2015-03-18 20:35:17.875 077 12489.88 173.62 54704.53 88888.00 2015-03-18 20:35:18.000 077 12489.95 173.57 54704.50 88888.00 2015-03-18 20:35:18.125 077 12489.95 173.60 54704.53 88888.00 2015-03-18 20:35:18.250 077 12489.88 173.55 54704.50 88888.00 2015-03-18 20:35:18.375 077 12489.88 173.55 54704.50 88888.00 2015-03-18 20:35:18.500 077 12489.85 173.53 54704.50 88888.00 2015-03-18 20:35:18.625 077 12489.80 173.50 54704.50 88888.00 2015-03-18 20:35:18.750 077 12489.75 173.50 54704.50 88888.00 2015-03-18 20:35:18.875 077 12489.75 173.53 54704.50 88888.00 2015-03-18 20:35:19.000 077 12489.75 173.50 54704.47 88888.00 2015-03-18 20:35:19.125 077 12489.80 173.50 54704.50 88888.00 2015-03-18 20:35:19.250 077 12489.77 173.45 54704.50 88888.00 2015-03-18 20:35:19.375 077 12489.77 173.40 54704.50 88888.00 2015-03-18 20:35:19.500 077 12489.75 173.38 54704.47 88888.00 2015-03-18 20:35:19.625 077 12489.73 173.35 54704.45 88888.00 2015-03-18 20:35:19.750 077 12489.73 173.38 54704.47 88888.00 2015-03-18 20:35:19.875 077 12489.73 173.38 54704.50 88888.00 2015-03-18 20:35:20.000 077 12489.73 173.32 54704.43 88888.00 2015-03-18 20:35:20.125 077 12489.73 173.32 54704.45 88888.00 2015-03-18 20:35:20.250 077 12489.67 173.28 54704.47 88888.00 2015-03-18 20:35:20.375 077 12489.70 173.30 54704.43 88888.00 2015-03-18 20:35:20.500 077 12489.70 173.25 54704.43 88888.00 2015-03-18 20:35:20.625 077 12489.73 173.28 54704.43 88888.00 2015-03-18 20:35:20.750 077 12489.67 173.25 54704.40 88888.00 2015-03-18 20:35:20.875 077 12489.62 173.22 54704.40 88888.00 2015-03-18 20:35:21.000 077 12489.65 173.20 54704.38 88888.00 2015-03-18 20:35:21.125 077 12489.70 173.20 54704.38 88888.00 2015-03-18 20:35:21.250 077 12489.67 173.15 54704.38 88888.00 2015-03-18 20:35:21.375 077 12489.62 173.12 54704.38 88888.00 2015-03-18 20:35:21.500 077 12489.60 173.12 54704.35 88888.00 2015-03-18 20:35:21.625 077 12489.60 173.10 54704.35 88888.00 2015-03-18 20:35:21.750 077 12489.65 173.12 54704.35 88888.00 2015-03-18 20:35:21.875 077 12489.62 173.10 54704.38 88888.00 2015-03-18 20:35:22.000 077 12489.62 173.10 54704.35 88888.00 2015-03-18 20:35:22.125 077 12489.60 173.07 54704.38 88888.00 2015-03-18 20:35:22.250 077 12489.52 173.05 54704.40 88888.00 2015-03-18 20:35:22.375 077 12489.55 173.05 54704.40 88888.00 2015-03-18 20:35:22.500 077 12489.55 173.03 54704.38 88888.00 2015-03-18 20:35:22.625 077 12489.60 173.03 54704.40 88888.00 2015-03-18 20:35:22.750 077 12489.62 173.05 54704.40 88888.00 2015-03-18 20:35:22.875 077 12489.62 173.03 54704.40 88888.00 2015-03-18 20:35:23.000 077 12489.62 173.00 54704.35 88888.00 2015-03-18 20:35:23.125 077 12489.62 172.97 54704.35 88888.00 2015-03-18 20:35:23.250 077 12489.58 172.95 54704.32 88888.00 2015-03-18 20:35:23.375 077 12489.58 172.97 54704.35 88888.00 2015-03-18 20:35:23.500 077 12489.58 172.97 54704.32 88888.00 2015-03-18 20:35:23.625 077 12489.58 173.00 54704.30 88888.00 2015-03-18 20:35:23.750 077 12489.60 172.95 54704.30 88888.00 2015-03-18 20:35:23.875 077 12489.60 172.95 54704.30 88888.00 2015-03-18 20:35:24.000 077 12489.62 172.95 54704.30 88888.00 2015-03-18 20:35:24.125 077 12489.65 172.95 54704.28 88888.00 2015-03-18 20:35:24.250 077 12489.60 172.90 54704.28 88888.00 2015-03-18 20:35:24.375 077 12489.62 172.93 54704.28 88888.00 2015-03-18 20:35:24.500 077 12489.65 172.90 54704.30 88888.00 2015-03-18 20:35:24.625 077 12489.62 172.93 54704.28 88888.00 2015-03-18 20:35:24.750 077 12489.62 172.88 54704.28 88888.00 2015-03-18 20:35:24.875 077 12489.65 172.88 54704.28 88888.00 2015-03-18 20:35:25.000 077 12489.65 172.85 54704.22 88888.00 2015-03-18 20:35:25.125 077 12489.67 172.85 54704.20 88888.00 2015-03-18 20:35:25.250 077 12489.70 172.85 54704.20 88888.00 2015-03-18 20:35:25.375 077 12489.83 172.85 54704.18 88888.00 2015-03-18 20:35:25.500 077 12489.83 172.88 54704.20 88888.00 2015-03-18 20:35:25.625 077 12489.70 172.88 54704.22 88888.00 2015-03-18 20:35:25.750 077 12489.67 172.88 54704.20 88888.00 2015-03-18 20:35:25.875 077 12489.77 172.85 54704.15 88888.00 2015-03-18 20:35:26.000 077 12489.83 172.88 54704.18 88888.00 2015-03-18 20:35:26.125 077 12489.77 172.90 54704.18 88888.00 2015-03-18 20:35:26.250 077 12489.73 172.85 54704.15 88888.00 2015-03-18 20:35:26.375 077 12489.77 172.88 54704.15 88888.00 2015-03-18 20:35:26.500 077 12489.73 172.85 54704.10 88888.00 2015-03-18 20:35:26.625 077 12489.73 172.85 54704.12 88888.00 2015-03-18 20:35:26.750 077 12489.77 172.88 54704.12 88888.00 2015-03-18 20:35:26.875 077 12489.83 172.88 54704.12 88888.00 2015-03-18 20:35:27.000 077 12489.85 172.82 54704.10 88888.00 2015-03-18 20:35:27.125 077 12489.85 172.82 54704.12 88888.00 2015-03-18 20:35:27.250 077 12489.83 172.80 54704.10 88888.00 2015-03-18 20:35:27.375 077 12489.88 172.85 54704.10 88888.00 2015-03-18 20:35:27.500 077 12489.88 172.82 54704.12 88888.00 2015-03-18 20:35:27.625 077 12489.92 172.78 54704.12 88888.00 2015-03-18 20:35:27.750 077 12489.92 172.75 54704.07 88888.00 2015-03-18 20:35:27.875 077 12489.85 172.72 54704.05 88888.00 2015-03-18 20:35:28.000 077 12489.85 172.72 54704.03 88888.00 2015-03-18 20:35:28.125 077 12489.88 172.72 54704.03 88888.00 2015-03-18 20:35:28.250 077 12489.90 172.72 54704.05 88888.00 2015-03-18 20:35:28.375 077 12489.98 172.72 54704.03 88888.00 2015-03-18 20:35:28.500 077 12489.92 172.70 54704.03 88888.00 2015-03-18 20:35:28.625 077 12489.85 172.65 54704.00 88888.00 2015-03-18 20:35:28.750 077 12489.88 172.65 54704.00 88888.00 2015-03-18 20:35:28.875 077 12490.00 172.60 54704.00 88888.00 2015-03-18 20:35:29.000 077 12490.08 172.60 54704.00 88888.00 2015-03-18 20:35:29.125 077 12490.08 172.57 54704.00 88888.00 2015-03-18 20:35:29.250 077 12489.98 172.57 54704.03 88888.00 2015-03-18 20:35:29.375 077 12489.95 172.57 54704.00 88888.00 2015-03-18 20:35:29.500 077 12489.95 172.53 54703.97 88888.00 2015-03-18 20:35:29.625 077 12490.00 172.50 54703.97 88888.00 2015-03-18 20:35:29.750 077 12490.08 172.50 54703.97 88888.00 2015-03-18 20:35:29.875 077 12490.08 172.47 54703.95 88888.00 2015-03-18 20:35:30.000 077 12490.05 172.40 54703.95 88888.00 2015-03-18 20:35:30.125 077 12490.00 172.38 54703.97 88888.00 2015-03-18 20:35:30.250 077 12490.00 172.40 54703.97 88888.00 2015-03-18 20:35:30.375 077 12490.00 172.35 54704.00 88888.00 2015-03-18 20:35:30.500 077 12490.02 172.35 54704.00 88888.00 2015-03-18 20:35:30.625 077 12490.08 172.35 54703.97 88888.00 2015-03-18 20:35:30.750 077 12490.08 172.30 54703.97 88888.00 2015-03-18 20:35:30.875 077 12490.02 172.28 54703.97 88888.00 2015-03-18 20:35:31.000 077 12489.95 172.20 54703.97 88888.00 2015-03-18 20:35:31.125 077 12490.02 172.20 54703.95 88888.00 2015-03-18 20:35:31.250 077 12490.02 172.18 54703.93 88888.00 2015-03-18 20:35:31.375 077 12489.95 172.18 54703.95 88888.00 2015-03-18 20:35:31.500 077 12489.98 172.15 54703.93 88888.00 2015-03-18 20:35:31.625 077 12489.98 172.15 54703.95 88888.00 2015-03-18 20:35:31.750 077 12489.98 172.10 54703.95 88888.00 2015-03-18 20:35:31.875 077 12490.02 172.05 54703.95 88888.00 2015-03-18 20:35:32.000 077 12490.02 172.05 54703.95 88888.00 2015-03-18 20:35:32.125 077 12489.98 172.05 54703.95 88888.00 2015-03-18 20:35:32.250 077 12489.92 172.03 54703.95 88888.00 2015-03-18 20:35:32.375 077 12489.98 172.00 54703.93 88888.00 2015-03-18 20:35:32.500 077 12489.92 171.97 54703.93 88888.00 2015-03-18 20:35:32.625 077 12489.92 171.95 54703.95 88888.00 2015-03-18 20:35:32.750 077 12490.00 171.95 54703.95 88888.00 2015-03-18 20:35:32.875 077 12489.95 171.93 54703.90 88888.00 2015-03-18 20:35:33.000 077 12489.90 171.88 54703.93 88888.00 2015-03-18 20:35:33.125 077 12489.88 171.88 54703.95 88888.00 2015-03-18 20:35:33.250 077 12489.90 171.85 54704.00 88888.00 2015-03-18 20:35:33.375 077 12489.98 171.82 54703.97 88888.00 2015-03-18 20:35:33.500 077 12489.92 171.80 54703.95 88888.00 2015-03-18 20:35:33.625 077 12489.92 171.75 54703.93 88888.00 2015-03-18 20:35:33.750 077 12489.90 171.75 54703.95 88888.00 2015-03-18 20:35:33.875 077 12489.90 171.70 54703.90 88888.00 2015-03-18 20:35:34.000 077 12489.98 171.70 54703.90 88888.00 2015-03-18 20:35:34.125 077 12489.98 171.70 54703.90 88888.00 2015-03-18 20:35:34.250 077 12489.90 171.65 54703.93 88888.00 2015-03-18 20:35:34.375 077 12489.90 171.65 54703.90 88888.00 2015-03-18 20:35:34.500 077 12489.95 171.62 54703.88 88888.00 2015-03-18 20:35:34.625 077 12490.00 171.60 54703.90 88888.00 2015-03-18 20:35:34.750 077 12490.00 171.62 54703.93 88888.00 2015-03-18 20:35:34.875 077 12489.98 171.65 54703.93 88888.00 2015-03-18 20:35:35.000 077 12490.00 171.60 54703.93 88888.00 2015-03-18 20:35:35.125 077 12490.00 171.55 54703.88 88888.00 2015-03-18 20:35:35.250 077 12489.92 171.53 54703.90 88888.00 2015-03-18 20:35:35.375 077 12489.95 171.50 54703.90 88888.00 2015-03-18 20:35:35.500 077 12489.92 171.53 54703.93 88888.00 2015-03-18 20:35:35.625 077 12489.92 171.50 54703.88 88888.00 2015-03-18 20:35:35.750 077 12489.90 171.43 54703.88 88888.00 2015-03-18 20:35:35.875 077 12489.88 171.38 54703.85 88888.00 2015-03-18 20:35:36.000 077 12489.80 171.35 54703.82 88888.00 2015-03-18 20:35:36.125 077 12489.77 171.32 54703.88 88888.00 2015-03-18 20:35:36.250 077 12489.73 171.32 54703.88 88888.00 2015-03-18 20:35:36.375 077 12489.77 171.32 54703.85 88888.00 2015-03-18 20:35:36.500 077 12489.75 171.30 54703.85 88888.00 2015-03-18 20:35:36.625 077 12489.75 171.28 54703.85 88888.00 2015-03-18 20:35:36.750 077 12489.70 171.25 54703.90 88888.00 2015-03-18 20:35:36.875 077 12489.67 171.22 54703.90 88888.00 2015-03-18 20:35:37.000 077 12489.67 171.20 54703.90 88888.00 2015-03-18 20:35:37.125 077 12489.62 171.18 54703.88 88888.00 2015-03-18 20:35:37.250 077 12489.65 171.12 54703.85 88888.00 2015-03-18 20:35:37.375 077 12489.70 171.12 54703.88 88888.00 2015-03-18 20:35:37.500 077 12489.73 171.10 54703.88 88888.00 2015-03-18 20:35:37.625 077 12489.70 171.05 54703.85 88888.00 2015-03-18 20:35:37.750 077 12489.65 171.00 54703.85 88888.00 2015-03-18 20:35:37.875 077 12489.67 171.00 54703.88 88888.00 2015-03-18 20:35:38.000 077 12489.65 170.95 54703.88 88888.00 2015-03-18 20:35:38.125 077 12489.62 170.93 54703.88 88888.00 2015-03-18 20:35:38.250 077 12489.60 170.88 54703.90 88888.00 2015-03-18 20:35:38.375 077 12489.65 170.82 54703.88 88888.00 2015-03-18 20:35:38.500 077 12489.60 170.78 54703.85 88888.00 2015-03-18 20:35:38.625 077 12489.55 170.75 54703.85 88888.00 2015-03-18 20:35:38.750 077 12489.48 170.68 54703.85 88888.00 2015-03-18 20:35:38.875 077 12489.48 170.68 54703.88 88888.00 2015-03-18 20:35:39.000 077 12489.52 170.62 54703.88 88888.00 2015-03-18 20:35:39.125 077 12489.45 170.60 54703.90 88888.00 2015-03-18 20:35:39.250 077 12489.38 170.55 54703.90 88888.00 2015-03-18 20:35:39.375 077 12489.42 170.55 54703.88 88888.00 2015-03-18 20:35:39.500 077 12489.45 170.53 54703.90 88888.00 2015-03-18 20:35:39.625 077 12489.38 170.47 54703.93 88888.00 2015-03-18 20:35:39.750 077 12489.30 170.40 54703.90 88888.00 2015-03-18 20:35:39.875 077 12489.27 170.35 54703.90 88888.00 2015-03-18 20:35:40.000 077 12489.27 170.35 54703.90 88888.00 2015-03-18 20:35:40.125 077 12489.23 170.30 54703.90 88888.00 2015-03-18 20:35:40.250 077 12489.12 170.25 54703.88 88888.00 2015-03-18 20:35:40.375 077 12489.17 170.20 54703.85 88888.00 2015-03-18 20:35:40.500 077 12489.23 170.18 54703.85 88888.00 2015-03-18 20:35:40.625 077 12489.20 170.12 54703.85 88888.00 2015-03-18 20:35:40.750 077 12489.15 170.07 54703.88 88888.00 2015-03-18 20:35:40.875 077 12489.15 170.05 54703.88 88888.00 2015-03-18 20:35:41.000 077 12489.15 170.00 54703.85 88888.00 2015-03-18 20:35:41.125 077 12489.15 169.97 54703.88 88888.00 2015-03-18 20:35:41.250 077 12489.12 169.95 54703.90 88888.00 2015-03-18 20:35:41.375 077 12489.12 169.90 54703.88 88888.00 2015-03-18 20:35:41.500 077 12489.02 169.85 54703.88 88888.00 2015-03-18 20:35:41.625 077 12489.00 169.82 54703.88 88888.00 2015-03-18 20:35:41.750 077 12489.02 169.80 54703.88 88888.00 2015-03-18 20:35:41.875 077 12489.02 169.75 54703.90 88888.00 2015-03-18 20:35:42.000 077 12488.98 169.70 54703.88 88888.00 2015-03-18 20:35:42.125 077 12488.95 169.68 54703.88 88888.00 2015-03-18 20:35:42.250 077 12488.92 169.60 54703.88 88888.00 2015-03-18 20:35:42.375 077 12489.02 169.57 54703.82 88888.00 2015-03-18 20:35:42.500 077 12488.98 169.50 54703.82 88888.00 2015-03-18 20:35:42.625 077 12489.08 169.47 54703.85 88888.00 2015-03-18 20:35:42.750 077 12489.12 169.45 54703.85 88888.00 2015-03-18 20:35:42.875 077 12489.10 169.40 54703.82 88888.00 2015-03-18 20:35:43.000 077 12489.02 169.35 54703.80 88888.00 2015-03-18 20:35:43.125 077 12488.98 169.30 54703.80 88888.00 2015-03-18 20:35:43.250 077 12488.98 169.25 54703.82 88888.00 2015-03-18 20:35:43.375 077 12489.00 169.20 54703.78 88888.00 2015-03-18 20:35:43.500 077 12488.92 169.15 54703.78 88888.00 2015-03-18 20:35:43.625 077 12488.92 169.10 54703.80 88888.00 2015-03-18 20:35:43.750 077 12488.98 169.05 54703.78 88888.00 2015-03-18 20:35:43.875 077 12488.95 169.00 54703.80 88888.00 2015-03-18 20:35:44.000 077 12488.90 168.95 54703.80 88888.00 2015-03-18 20:35:44.125 077 12488.85 168.88 54703.82 88888.00 2015-03-18 20:35:44.250 077 12488.85 168.82 54703.82 88888.00 2015-03-18 20:35:44.375 077 12488.88 168.80 54703.85 88888.00 2015-03-18 20:35:44.500 077 12488.85 168.75 54703.80 88888.00 2015-03-18 20:35:44.625 077 12488.85 168.72 54703.80 88888.00 2015-03-18 20:35:44.750 077 12488.80 168.70 54703.80 88888.00 2015-03-18 20:35:44.875 077 12488.77 168.65 54703.80 88888.00 2015-03-18 20:35:45.000 077 12488.80 168.60 54703.78 88888.00 2015-03-18 20:35:45.125 077 12488.77 168.57 54703.75 88888.00 2015-03-18 20:35:45.250 077 12488.67 168.50 54703.80 88888.00 2015-03-18 20:35:45.375 077 12488.73 168.50 54703.82 88888.00 2015-03-18 20:35:45.500 077 12488.73 168.45 54703.80 88888.00 2015-03-18 20:35:45.625 077 12488.67 168.40 54703.80 88888.00 2015-03-18 20:35:45.750 077 12488.60 168.35 54703.78 88888.00 2015-03-18 20:35:45.875 077 12488.60 168.30 54703.75 88888.00 2015-03-18 20:35:46.000 077 12488.60 168.25 54703.72 88888.00 2015-03-18 20:35:46.125 077 12488.62 168.20 54703.75 88888.00 2015-03-18 20:35:46.250 077 12488.60 168.15 54703.78 88888.00 2015-03-18 20:35:46.375 077 12488.58 168.15 54703.75 88888.00 2015-03-18 20:35:46.500 077 12488.55 168.07 54703.78 88888.00 2015-03-18 20:35:46.625 077 12488.58 168.05 54703.78 88888.00 2015-03-18 20:35:46.750 077 12488.58 168.03 54703.78 88888.00 2015-03-18 20:35:46.875 077 12488.55 167.97 54703.75 88888.00 2015-03-18 20:35:47.000 077 12488.55 167.95 54703.72 88888.00 2015-03-18 20:35:47.125 077 12488.50 167.90 54703.70 88888.00 2015-03-18 20:35:47.250 077 12488.42 167.85 54703.70 88888.00 2015-03-18 20:35:47.375 077 12488.45 167.80 54703.72 88888.00 2015-03-18 20:35:47.500 077 12488.45 167.75 54703.72 88888.00 2015-03-18 20:35:47.625 077 12488.48 167.75 54703.72 88888.00 2015-03-18 20:35:47.750 077 12488.35 167.72 54703.70 88888.00 2015-03-18 20:35:47.875 077 12488.27 167.70 54703.70 88888.00 2015-03-18 20:35:48.000 077 12488.25 167.62 54703.68 88888.00 2015-03-18 20:35:48.125 077 12488.27 167.65 54703.70 88888.00 2015-03-18 20:35:48.250 077 12488.30 167.60 54703.70 88888.00 2015-03-18 20:35:48.375 077 12488.27 167.55 54703.70 88888.00 2015-03-18 20:35:48.500 077 12488.20 167.53 54703.70 88888.00 2015-03-18 20:35:48.625 077 12488.17 167.50 54703.68 88888.00 2015-03-18 20:35:48.750 077 12488.12 167.45 54703.65 88888.00 2015-03-18 20:35:48.875 077 12488.05 167.40 54703.62 88888.00 2015-03-18 20:35:49.000 077 12488.08 167.38 54703.62 88888.00 2015-03-18 20:35:49.125 077 12488.08 167.38 54703.65 88888.00 2015-03-18 20:35:49.250 077 12488.10 167.35 54703.68 88888.00 2015-03-18 20:35:49.375 077 12488.15 167.30 54703.62 88888.00 2015-03-18 20:35:49.500 077 12488.12 167.28 54703.65 88888.00 2015-03-18 20:35:49.625 077 12488.10 167.25 54703.68 88888.00 2015-03-18 20:35:49.750 077 12488.02 167.22 54703.62 88888.00 2015-03-18 20:35:49.875 077 12488.02 167.20 54703.60 88888.00 2015-03-18 20:35:50.000 077 12488.02 167.15 54703.57 88888.00 2015-03-18 20:35:50.125 077 12488.00 167.12 54703.60 88888.00 2015-03-18 20:35:50.250 077 12487.90 167.12 54703.62 88888.00 2015-03-18 20:35:50.375 077 12487.88 167.10 54703.62 88888.00 2015-03-18 20:35:50.500 077 12487.80 167.07 54703.60 88888.00 2015-03-18 20:35:50.625 077 12487.80 167.05 54703.60 88888.00 2015-03-18 20:35:50.750 077 12487.75 166.97 54703.55 88888.00 2015-03-18 20:35:50.875 077 12487.70 166.90 54703.55 88888.00 2015-03-18 20:35:51.000 077 12487.62 166.85 54703.50 88888.00 2015-03-18 20:35:51.125 077 12487.65 166.85 54703.53 88888.00 2015-03-18 20:35:51.250 077 12487.60 166.80 54703.55 88888.00 2015-03-18 20:35:51.375 077 12487.60 166.80 54703.55 88888.00 2015-03-18 20:35:51.500 077 12487.62 166.80 54703.55 88888.00 2015-03-18 20:35:51.625 077 12487.62 166.75 54703.55 88888.00 2015-03-18 20:35:51.750 077 12487.50 166.72 54703.50 88888.00 2015-03-18 20:35:51.875 077 12487.35 166.68 54703.50 88888.00 2015-03-18 20:35:52.000 077 12487.30 166.65 54703.50 88888.00 2015-03-18 20:35:52.125 077 12487.35 166.62 54703.53 88888.00 2015-03-18 20:35:52.250 077 12487.35 166.60 54703.50 88888.00 2015-03-18 20:35:52.375 077 12487.33 166.57 54703.47 88888.00 2015-03-18 20:35:52.500 077 12487.30 166.55 54703.47 88888.00 2015-03-18 20:35:52.625 077 12487.35 166.53 54703.47 88888.00 2015-03-18 20:35:52.750 077 12487.30 166.55 54703.45 88888.00 2015-03-18 20:35:52.875 077 12487.17 166.53 54703.45 88888.00 2015-03-18 20:35:53.000 077 12487.10 166.50 54703.45 88888.00 2015-03-18 20:35:53.125 077 12487.12 166.47 54703.45 88888.00 2015-03-18 20:35:53.250 077 12487.12 166.40 54703.47 88888.00 2015-03-18 20:35:53.375 077 12487.12 166.38 54703.45 88888.00 2015-03-18 20:35:53.500 077 12487.12 166.35 54703.43 88888.00 2015-03-18 20:35:53.625 077 12487.05 166.35 54703.45 88888.00 2015-03-18 20:35:53.750 077 12487.02 166.35 54703.45 88888.00 2015-03-18 20:35:53.875 077 12487.00 166.32 54703.45 88888.00 2015-03-18 20:35:54.000 077 12486.98 166.32 54703.40 88888.00 2015-03-18 20:35:54.125 077 12486.98 166.30 54703.45 88888.00 2015-03-18 20:35:54.250 077 12486.95 166.22 54703.45 88888.00 2015-03-18 20:35:54.375 077 12486.92 166.22 54703.43 88888.00 2015-03-18 20:35:54.500 077 12486.85 166.18 54703.40 88888.00 2015-03-18 20:35:54.625 077 12486.80 166.18 54703.40 88888.00 2015-03-18 20:35:54.750 077 12486.75 166.15 54703.40 88888.00 2015-03-18 20:35:54.875 077 12486.70 166.10 54703.38 88888.00 2015-03-18 20:35:55.000 077 12486.73 166.07 54703.38 88888.00 2015-03-18 20:35:55.125 077 12486.70 166.07 54703.35 88888.00 2015-03-18 20:35:55.250 077 12486.58 166.07 54703.35 88888.00 2015-03-18 20:35:55.375 077 12486.58 166.05 54703.35 88888.00 2015-03-18 20:35:55.500 077 12486.58 166.07 54703.35 88888.00 2015-03-18 20:35:55.625 077 12486.52 166.05 54703.32 88888.00 2015-03-18 20:35:55.750 077 12486.52 166.00 54703.32 88888.00 2015-03-18 20:35:55.875 077 12486.52 165.95 54703.32 88888.00 2015-03-18 20:35:56.000 077 12486.48 165.93 54703.30 88888.00 2015-03-18 20:35:56.125 077 12486.38 165.93 54703.32 88888.00 2015-03-18 20:35:56.250 077 12486.38 165.88 54703.30 88888.00 2015-03-18 20:35:56.375 077 12486.40 165.93 54703.30 88888.00 2015-03-18 20:35:56.500 077 12486.40 165.88 54703.28 88888.00 2015-03-18 20:35:56.625 077 12486.40 165.85 54703.28 88888.00 2015-03-18 20:35:56.750 077 12486.33 165.88 54703.28 88888.00 2015-03-18 20:35:56.875 077 12486.27 165.88 54703.25 88888.00 2015-03-18 20:35:57.000 077 12486.23 165.85 54703.22 88888.00 2015-03-18 20:35:57.125 077 12486.23 165.85 54703.25 88888.00 2015-03-18 20:35:57.250 077 12486.15 165.85 54703.25 88888.00 2015-03-18 20:35:57.375 077 12486.15 165.85 54703.25 88888.00 2015-03-18 20:35:57.500 077 12486.20 165.85 54703.22 88888.00 2015-03-18 20:35:57.625 077 12486.10 165.80 54703.22 88888.00 2015-03-18 20:35:57.750 077 12486.05 165.80 54703.22 88888.00 2015-03-18 20:35:57.875 077 12486.02 165.82 54703.20 88888.00 2015-03-18 20:35:58.000 077 12486.05 165.80 54703.20 88888.00 2015-03-18 20:35:58.125 077 12485.98 165.78 54703.20 88888.00 2015-03-18 20:35:58.250 077 12485.90 165.78 54703.20 88888.00 2015-03-18 20:35:58.375 077 12485.90 165.78 54703.15 88888.00 2015-03-18 20:35:58.500 077 12485.92 165.72 54703.15 88888.00 2015-03-18 20:35:58.625 077 12485.88 165.72 54703.18 88888.00 2015-03-18 20:35:58.750 077 12485.80 165.75 54703.18 88888.00 2015-03-18 20:35:58.875 077 12485.80 165.72 54703.15 88888.00 2015-03-18 20:35:59.000 077 12485.80 165.72 54703.12 88888.00 2015-03-18 20:35:59.125 077 12485.73 165.70 54703.15 88888.00 2015-03-18 20:35:59.250 077 12485.70 165.68 54703.15 88888.00 2015-03-18 20:35:59.375 077 12485.70 165.65 54703.12 88888.00 2015-03-18 20:35:59.500 077 12485.65 165.62 54703.12 88888.00 2015-03-18 20:35:59.625 077 12485.65 165.62 54703.10 88888.00 2015-03-18 20:35:59.750 077 12485.65 165.60 54703.10 88888.00 2015-03-18 20:35:59.875 077 12485.60 165.62 54703.05 88888.00 2015-03-18 20:36:00.000 077 12485.62 165.65 54703.07 88888.00 2015-03-18 20:36:00.125 077 12485.58 165.65 54703.05 88888.00 2015-03-18 20:36:00.250 077 12485.42 165.60 54703.05 88888.00 2015-03-18 20:36:00.375 077 12485.48 165.60 54703.03 88888.00 2015-03-18 20:36:00.500 077 12485.42 165.60 54703.03 88888.00 2015-03-18 20:36:00.625 077 12485.38 165.57 54703.00 88888.00 2015-03-18 20:36:00.750 077 12485.33 165.57 54703.03 88888.00 2015-03-18 20:36:00.875 077 12485.27 165.57 54703.00 88888.00 2015-03-18 20:36:01.000 077 12485.25 165.57 54703.03 88888.00 2015-03-18 20:36:01.125 077 12485.17 165.55 54703.03 88888.00 2015-03-18 20:36:01.250 077 12485.12 165.53 54702.97 88888.00 2015-03-18 20:36:01.375 077 12485.10 165.53 54702.95 88888.00 2015-03-18 20:36:01.500 077 12485.00 165.50 54702.97 88888.00 2015-03-18 20:36:01.625 077 12484.95 165.47 54702.95 88888.00 2015-03-18 20:36:01.750 077 12484.98 165.50 54702.95 88888.00 2015-03-18 20:36:01.875 077 12484.95 165.47 54702.95 88888.00 2015-03-18 20:36:02.000 077 12484.98 165.47 54702.95 88888.00 2015-03-18 20:36:02.125 077 12485.00 165.45 54702.95 88888.00 2015-03-18 20:36:02.250 077 12484.92 165.40 54702.93 88888.00 2015-03-18 20:36:02.375 077 12484.88 165.40 54702.90 88888.00 2015-03-18 20:36:02.500 077 12484.85 165.40 54702.93 88888.00 2015-03-18 20:36:02.625 077 12484.88 165.43 54702.93 88888.00 2015-03-18 20:36:02.750 077 12484.83 165.38 54702.90 88888.00 2015-03-18 20:36:02.875 077 12484.75 165.35 54702.85 88888.00 2015-03-18 20:36:03.000 077 12484.67 165.30 54702.80 88888.00 2015-03-18 20:36:03.125 077 12484.73 165.32 54702.80 88888.00 2015-03-18 20:36:03.250 077 12484.75 165.28 54702.82 88888.00 2015-03-18 20:36:03.375 077 12484.77 165.30 54702.85 88888.00 2015-03-18 20:36:03.500 077 12484.70 165.28 54702.85 88888.00 2015-03-18 20:36:03.625 077 12484.60 165.25 54702.82 88888.00 2015-03-18 20:36:03.750 077 12484.52 165.25 54702.80 88888.00 2015-03-18 20:36:03.875 077 12484.55 165.20 54702.75 88888.00 2015-03-18 20:36:04.000 077 12484.65 165.20 54702.72 88888.00 2015-03-18 20:36:04.125 077 12484.67 165.18 54702.75 88888.00 2015-03-18 20:36:04.250 077 12484.55 165.10 54702.78 88888.00 2015-03-18 20:36:04.375 077 12484.45 165.12 54702.75 88888.00 2015-03-18 20:36:04.500 077 12484.40 165.12 54702.72 88888.00 2015-03-18 20:36:04.625 077 12484.42 165.10 54702.72 88888.00 2015-03-18 20:36:04.750 077 12484.48 165.07 54702.72 88888.00 2015-03-18 20:36:04.875 077 12484.42 165.03 54702.75 88888.00 2015-03-18 20:36:05.000 077 12484.38 165.00 54702.75 88888.00 2015-03-18 20:36:05.125 077 12484.42 164.97 54702.75 88888.00 2015-03-18 20:36:05.250 077 12484.40 164.95 54702.72 88888.00 2015-03-18 20:36:05.375 077 12484.35 164.95 54702.72 88888.00 2015-03-18 20:36:05.500 077 12484.20 164.90 54702.70 88888.00 2015-03-18 20:36:05.625 077 12484.17 164.90 54702.70 88888.00 2015-03-18 20:36:05.750 077 12484.17 164.88 54702.65 88888.00 2015-03-18 20:36:05.875 077 12484.17 164.82 54702.62 88888.00 2015-03-18 20:36:06.000 077 12484.17 164.80 54702.62 88888.00 2015-03-18 20:36:06.125 077 12484.15 164.80 54702.65 88888.00 2015-03-18 20:36:06.250 077 12484.12 164.78 54702.65 88888.00 2015-03-18 20:36:06.375 077 12484.12 164.72 54702.65 88888.00 2015-03-18 20:36:06.500 077 12484.12 164.68 54702.60 88888.00 2015-03-18 20:36:06.625 077 12484.08 164.62 54702.60 88888.00 2015-03-18 20:36:06.750 077 12484.02 164.60 54702.60 88888.00 2015-03-18 20:36:06.875 077 12484.00 164.62 54702.60 88888.00 2015-03-18 20:36:07.000 077 12484.00 164.62 54702.60 88888.00 2015-03-18 20:36:07.125 077 12484.02 164.57 54702.60 88888.00 2015-03-18 20:36:07.250 077 12483.95 164.53 54702.60 88888.00 2015-03-18 20:36:07.375 077 12483.90 164.53 54702.55 88888.00 2015-03-18 20:36:07.500 077 12483.90 164.50 54702.53 88888.00 2015-03-18 20:36:07.625 077 12483.88 164.47 54702.53 88888.00 2015-03-18 20:36:07.750 077 12483.80 164.40 54702.50 88888.00 2015-03-18 20:36:07.875 077 12483.77 164.38 54702.53 88888.00 2015-03-18 20:36:08.000 077 12483.80 164.38 54702.53 88888.00 2015-03-18 20:36:08.125 077 12483.75 164.32 54702.53 88888.00 2015-03-18 20:36:08.250 077 12483.60 164.32 54702.53 88888.00 2015-03-18 20:36:08.375 077 12483.55 164.30 54702.50 88888.00 2015-03-18 20:36:08.500 077 12483.58 164.25 54702.47 88888.00 2015-03-18 20:36:08.625 077 12483.52 164.18 54702.47 88888.00 2015-03-18 20:36:08.750 077 12483.55 164.18 54702.47 88888.00 2015-03-18 20:36:08.875 077 12483.55 164.20 54702.47 88888.00 2015-03-18 20:36:09.000 077 12483.48 164.12 54702.45 88888.00 2015-03-18 20:36:09.125 077 12483.52 164.10 54702.45 88888.00 2015-03-18 20:36:09.250 077 12483.45 164.07 54702.45 88888.00 2015-03-18 20:36:09.375 077 12483.42 164.05 54702.43 88888.00 2015-03-18 20:36:09.500 077 12483.38 164.03 54702.38 88888.00 2015-03-18 20:36:09.625 077 12483.33 164.00 54702.38 88888.00 2015-03-18 20:36:09.750 077 12483.35 164.00 54702.38 88888.00 2015-03-18 20:36:09.875 077 12483.42 163.97 54702.38 88888.00 2015-03-18 20:36:10.000 077 12483.33 163.93 54702.35 88888.00 2015-03-18 20:36:10.125 077 12483.20 163.90 54702.35 88888.00 2015-03-18 20:36:10.250 077 12483.20 163.88 54702.35 88888.00 2015-03-18 20:36:10.375 077 12483.20 163.88 54702.32 88888.00 2015-03-18 20:36:10.500 077 12483.15 163.85 54702.28 88888.00 2015-03-18 20:36:10.625 077 12483.17 163.78 54702.28 88888.00 2015-03-18 20:36:10.750 077 12483.08 163.78 54702.25 88888.00 2015-03-18 20:36:10.875 077 12483.00 163.78 54702.25 88888.00 2015-03-18 20:36:11.000 077 12482.98 163.78 54702.20 88888.00 2015-03-18 20:36:11.125 077 12483.05 163.72 54702.22 88888.00 2015-03-18 20:36:11.250 077 12483.05 163.70 54702.22 88888.00 2015-03-18 20:36:11.375 077 12483.08 163.70 54702.20 88888.00 2015-03-18 20:36:11.500 077 12482.95 163.65 54702.18 88888.00 2015-03-18 20:36:11.625 077 12482.88 163.65 54702.18 88888.00 2015-03-18 20:36:11.750 077 12482.85 163.62 54702.15 88888.00 2015-03-18 20:36:11.875 077 12482.83 163.62 54702.15 88888.00 2015-03-18 20:36:12.000 077 12482.85 163.60 54702.15 88888.00 2015-03-18 20:36:12.125 077 12482.90 163.57 54702.12 88888.00 2015-03-18 20:36:12.250 077 12482.83 163.55 54702.10 88888.00 2015-03-18 20:36:12.375 077 12482.80 163.53 54702.05 88888.00 2015-03-18 20:36:12.500 077 12482.77 163.55 54702.07 88888.00 2015-03-18 20:36:12.625 077 12482.80 163.60 54702.07 88888.00 2015-03-18 20:36:12.750 077 12482.83 163.55 54702.05 88888.00 2015-03-18 20:36:12.875 077 12482.73 163.53 54702.07 88888.00 2015-03-18 20:36:13.000 077 12482.65 163.50 54702.03 88888.00 2015-03-18 20:36:13.125 077 12482.65 163.50 54702.00 88888.00 2015-03-18 20:36:13.250 077 12482.73 163.53 54702.00 88888.00 2015-03-18 20:36:13.375 077 12482.73 163.53 54701.95 88888.00 2015-03-18 20:36:13.500 077 12482.67 163.50 54701.93 88888.00 2015-03-18 20:36:13.625 077 12482.62 163.53 54701.93 88888.00 2015-03-18 20:36:13.750 077 12482.58 163.50 54701.90 88888.00 2015-03-18 20:36:13.875 077 12482.55 163.50 54701.90 88888.00 2015-03-18 20:36:14.000 077 12482.55 163.50 54701.85 88888.00 2015-03-18 20:36:14.125 077 12482.58 163.55 54701.85 88888.00 2015-03-18 20:36:14.250 077 12482.55 163.53 54701.80 88888.00 2015-03-18 20:36:14.375 077 12482.50 163.50 54701.80 88888.00 2015-03-18 20:36:14.500 077 12482.45 163.50 54701.80 88888.00 2015-03-18 20:36:14.625 077 12482.42 163.53 54701.75 88888.00 2015-03-18 20:36:14.750 077 12482.45 163.55 54701.72 88888.00 2015-03-18 20:36:14.875 077 12482.40 163.50 54701.72 88888.00 2015-03-18 20:36:15.000 077 12482.40 163.53 54701.70 88888.00 2015-03-18 20:36:15.125 077 12482.50 163.55 54701.72 88888.00 2015-03-18 20:36:15.250 077 12482.48 163.55 54701.70 88888.00 2015-03-18 20:36:15.375 077 12482.48 163.53 54701.68 88888.00 2015-03-18 20:36:15.500 077 12482.48 163.53 54701.65 88888.00 2015-03-18 20:36:15.625 077 12482.40 163.53 54701.62 88888.00 2015-03-18 20:36:15.750 077 12482.27 163.57 54701.65 88888.00 2015-03-18 20:36:15.875 077 12482.27 163.60 54701.62 88888.00 2015-03-18 20:36:16.000 077 12482.30 163.60 54701.60 88888.00 2015-03-18 20:36:16.125 077 12482.30 163.62 54701.57 88888.00 2015-03-18 20:36:16.250 077 12482.27 163.60 54701.55 88888.00 2015-03-18 20:36:16.375 077 12482.33 163.62 54701.55 88888.00 2015-03-18 20:36:16.500 077 12482.33 163.65 54701.55 88888.00 2015-03-18 20:36:16.625 077 12482.27 163.60 54701.53 88888.00 2015-03-18 20:36:16.750 077 12482.25 163.57 54701.50 88888.00 2015-03-18 20:36:16.875 077 12482.25 163.60 54701.47 88888.00 2015-03-18 20:36:17.000 077 12482.27 163.60 54701.43 88888.00 2015-03-18 20:36:17.125 077 12482.25 163.57 54701.43 88888.00 2015-03-18 20:36:17.250 077 12482.27 163.60 54701.43 88888.00 2015-03-18 20:36:17.375 077 12482.35 163.62 54701.38 88888.00 2015-03-18 20:36:17.500 077 12482.30 163.62 54701.35 88888.00 2015-03-18 20:36:17.625 077 12482.25 163.62 54701.35 88888.00 2015-03-18 20:36:17.750 077 12482.23 163.60 54701.32 88888.00 2015-03-18 20:36:17.875 077 12482.30 163.62 54701.32 88888.00 2015-03-18 20:36:18.000 077 12482.35 163.65 54701.32 88888.00 2015-03-18 20:36:18.125 077 12482.30 163.62 54701.30 88888.00 2015-03-18 20:36:18.250 077 12482.27 163.60 54701.25 88888.00 2015-03-18 20:36:18.375 077 12482.30 163.62 54701.22 88888.00 2015-03-18 20:36:18.500 077 12482.33 163.65 54701.20 88888.00 2015-03-18 20:36:18.625 077 12482.27 163.68 54701.22 88888.00 2015-03-18 20:36:18.750 077 12482.25 163.68 54701.18 88888.00 2015-03-18 20:36:18.875 077 12482.35 163.72 54701.18 88888.00 2015-03-18 20:36:19.000 077 12482.38 163.68 54701.18 88888.00 2015-03-18 20:36:19.125 077 12482.35 163.72 54701.15 88888.00 2015-03-18 20:36:19.250 077 12482.33 163.72 54701.12 88888.00 2015-03-18 20:36:19.375 077 12482.27 163.75 54701.07 88888.00 2015-03-18 20:36:19.500 077 12482.27 163.75 54701.07 88888.00 2015-03-18 20:36:19.625 077 12482.33 163.78 54701.05 88888.00 2015-03-18 20:36:19.750 077 12482.35 163.78 54701.03 88888.00 2015-03-18 20:36:19.875 077 12482.35 163.80 54701.00 88888.00 2015-03-18 20:36:20.000 077 12482.30 163.78 54700.97 88888.00 2015-03-18 20:36:20.125 077 12482.30 163.80 54701.00 88888.00 2015-03-18 20:36:20.250 077 12482.27 163.82 54700.97 88888.00 2015-03-18 20:36:20.375 077 12482.35 163.85 54700.93 88888.00 2015-03-18 20:36:20.500 077 12482.35 163.82 54700.93 88888.00 2015-03-18 20:36:20.625 077 12482.35 163.85 54700.90 88888.00 2015-03-18 20:36:20.750 077 12482.30 163.85 54700.88 88888.00 2015-03-18 20:36:20.875 077 12482.25 163.85 54700.85 88888.00 2015-03-18 20:36:21.000 077 12482.27 163.88 54700.82 88888.00 2015-03-18 20:36:21.125 077 12482.33 163.90 54700.80 88888.00 2015-03-18 20:36:21.250 077 12482.35 163.88 54700.80 88888.00 2015-03-18 20:36:21.375 077 12482.38 163.85 54700.78 88888.00 2015-03-18 20:36:21.500 077 12482.40 163.93 54700.75 88888.00 2015-03-18 20:36:21.625 077 12482.38 163.93 54700.72 88888.00 2015-03-18 20:36:21.750 077 12482.35 163.93 54700.72 88888.00 2015-03-18 20:36:21.875 077 12482.33 163.97 54700.68 88888.00 2015-03-18 20:36:22.000 077 12482.27 164.00 54700.65 88888.00 2015-03-18 20:36:22.125 077 12482.25 164.00 54700.65 88888.00 2015-03-18 20:36:22.250 077 12482.30 164.03 54700.65 88888.00 2015-03-18 20:36:22.375 077 12482.30 164.03 54700.60 88888.00 2015-03-18 20:36:22.500 077 12482.33 164.05 54700.57 88888.00 2015-03-18 20:36:22.625 077 12482.33 164.03 54700.57 88888.00 2015-03-18 20:36:22.750 077 12482.38 164.03 54700.55 88888.00 2015-03-18 20:36:22.875 077 12482.40 164.07 54700.55 88888.00 2015-03-18 20:36:23.000 077 12482.38 164.07 54700.47 88888.00 2015-03-18 20:36:23.125 077 12482.30 164.07 54700.47 88888.00 2015-03-18 20:36:23.250 077 12482.25 164.10 54700.45 88888.00 2015-03-18 20:36:23.375 077 12482.33 164.12 54700.40 88888.00 2015-03-18 20:36:23.500 077 12482.30 164.12 54700.40 88888.00 2015-03-18 20:36:23.625 077 12482.35 164.15 54700.38 88888.00 2015-03-18 20:36:23.750 077 12482.40 164.15 54700.38 88888.00 2015-03-18 20:36:23.875 077 12482.38 164.18 54700.32 88888.00 2015-03-18 20:36:24.000 077 12482.35 164.18 54700.35 88888.00 2015-03-18 20:36:24.125 077 12482.35 164.20 54700.35 88888.00 2015-03-18 20:36:24.250 077 12482.33 164.22 54700.32 88888.00 2015-03-18 20:36:24.375 077 12482.33 164.25 54700.32 88888.00 2015-03-18 20:36:24.500 077 12482.33 164.28 54700.28 88888.00 2015-03-18 20:36:24.625 077 12482.35 164.32 54700.28 88888.00 2015-03-18 20:36:24.750 077 12482.33 164.38 54700.25 88888.00 2015-03-18 20:36:24.875 077 12482.25 164.35 54700.20 88888.00 2015-03-18 20:36:25.000 077 12482.23 164.40 54700.20 88888.00 2015-03-18 20:36:25.125 077 12482.27 164.43 54700.18 88888.00 2015-03-18 20:36:25.250 077 12482.27 164.40 54700.15 88888.00 2015-03-18 20:36:25.375 077 12482.33 164.45 54700.18 88888.00 2015-03-18 20:36:25.500 077 12482.33 164.50 54700.18 88888.00 2015-03-18 20:36:25.625 077 12482.27 164.53 54700.12 88888.00 2015-03-18 20:36:25.750 077 12482.25 164.53 54700.07 88888.00 2015-03-18 20:36:25.875 077 12482.27 164.53 54700.10 88888.00 2015-03-18 20:36:26.000 077 12482.35 164.55 54700.03 88888.00 2015-03-18 20:36:26.125 077 12482.35 164.57 54700.07 88888.00 2015-03-18 20:36:26.250 077 12482.25 164.57 54700.03 88888.00 2015-03-18 20:36:26.375 077 12482.27 164.62 54700.00 88888.00 2015-03-18 20:36:26.500 077 12482.27 164.68 54699.97 88888.00 2015-03-18 20:36:26.625 077 12482.30 164.70 54699.97 88888.00 2015-03-18 20:36:26.750 077 12482.30 164.70 54699.97 88888.00 2015-03-18 20:36:26.875 077 12482.30 164.70 54699.97 88888.00 2015-03-18 20:36:27.000 077 12482.30 164.75 54699.95 88888.00 2015-03-18 20:36:27.125 077 12482.30 164.80 54699.93 88888.00 2015-03-18 20:36:27.250 077 12482.27 164.75 54699.93 88888.00 2015-03-18 20:36:27.375 077 12482.30 164.80 54699.93 88888.00 2015-03-18 20:36:27.500 077 12482.30 164.78 54699.85 88888.00 2015-03-18 20:36:27.625 077 12482.30 164.82 54699.85 88888.00 2015-03-18 20:36:27.750 077 12482.30 164.85 54699.82 88888.00 2015-03-18 20:36:27.875 077 12482.25 164.90 54699.78 88888.00 2015-03-18 20:36:28.000 077 12482.25 164.90 54699.72 88888.00 2015-03-18 20:36:28.125 077 12482.25 164.88 54699.75 88888.00 2015-03-18 20:36:28.250 077 12482.23 164.93 54699.72 88888.00 2015-03-18 20:36:28.375 077 12482.33 164.97 54699.70 88888.00 2015-03-18 20:36:28.500 077 12482.35 164.97 54699.70 88888.00 2015-03-18 20:36:28.625 077 12482.33 164.97 54699.70 88888.00 2015-03-18 20:36:28.750 077 12482.33 164.97 54699.68 88888.00 2015-03-18 20:36:28.875 077 12482.33 165.03 54699.65 88888.00 2015-03-18 20:36:29.000 077 12482.30 165.00 54699.62 88888.00 2015-03-18 20:36:29.125 077 12482.33 165.03 54699.60 88888.00 2015-03-18 20:36:29.250 077 12482.33 165.03 54699.57 88888.00 2015-03-18 20:36:29.375 077 12482.38 165.07 54699.57 88888.00 2015-03-18 20:36:29.500 077 12482.40 165.12 54699.53 88888.00 2015-03-18 20:36:29.625 077 12482.35 165.12 54699.50 88888.00 2015-03-18 20:36:29.750 077 12482.35 165.12 54699.50 88888.00 2015-03-18 20:36:29.875 077 12482.33 165.12 54699.53 88888.00 2015-03-18 20:36:30.000 077 12482.30 165.15 54699.45 88888.00 2015-03-18 20:36:30.125 077 12482.33 165.18 54699.45 88888.00 2015-03-18 20:36:30.250 077 12482.33 165.20 54699.43 88888.00 2015-03-18 20:36:30.375 077 12482.38 165.18 54699.40 88888.00 2015-03-18 20:36:30.500 077 12482.38 165.18 54699.40 88888.00 2015-03-18 20:36:30.625 077 12482.35 165.20 54699.35 88888.00 2015-03-18 20:36:30.750 077 12482.35 165.22 54699.35 88888.00 2015-03-18 20:36:30.875 077 12482.38 165.20 54699.32 88888.00 2015-03-18 20:36:31.000 077 12482.35 165.18 54699.30 88888.00 2015-03-18 20:36:31.125 077 12482.35 165.15 54699.28 88888.00 2015-03-18 20:36:31.250 077 12482.38 165.15 54699.28 88888.00 2015-03-18 20:36:31.375 077 12482.40 165.20 54699.25 88888.00 2015-03-18 20:36:31.500 077 12482.40 165.20 54699.25 88888.00 2015-03-18 20:36:31.625 077 12482.38 165.20 54699.22 88888.00 2015-03-18 20:36:31.750 077 12482.35 165.18 54699.20 88888.00 2015-03-18 20:36:31.875 077 12482.35 165.20 54699.20 88888.00 2015-03-18 20:36:32.000 077 12482.38 165.22 54699.18 88888.00 2015-03-18 20:36:32.125 077 12482.38 165.22 54699.18 88888.00 2015-03-18 20:36:32.250 077 12482.35 165.20 54699.20 88888.00 2015-03-18 20:36:32.375 077 12482.35 165.22 54699.15 88888.00 2015-03-18 20:36:32.500 077 12482.38 165.22 54699.10 88888.00 2015-03-18 20:36:32.625 077 12482.42 165.20 54699.07 88888.00 2015-03-18 20:36:32.750 077 12482.40 165.22 54699.05 88888.00 2015-03-18 20:36:32.875 077 12482.42 165.20 54699.05 88888.00 2015-03-18 20:36:33.000 077 12482.35 165.15 54699.00 88888.00 2015-03-18 20:36:33.125 077 12482.35 165.18 54699.00 88888.00 2015-03-18 20:36:33.250 077 12482.33 165.20 54699.03 88888.00 2015-03-18 20:36:33.375 077 12482.33 165.18 54698.97 88888.00 2015-03-18 20:36:33.500 077 12482.35 165.18 54698.97 88888.00 2015-03-18 20:36:33.625 077 12482.35 165.18 54698.95 88888.00 2015-03-18 20:36:33.750 077 12482.40 165.15 54698.95 88888.00 2015-03-18 20:36:33.875 077 12482.42 165.18 54698.95 88888.00 2015-03-18 20:36:34.000 077 12482.45 165.18 54698.90 88888.00 2015-03-18 20:36:34.125 077 12482.42 165.18 54698.93 88888.00 2015-03-18 20:36:34.250 077 12482.40 165.15 54698.90 88888.00 2015-03-18 20:36:34.375 077 12482.40 165.20 54698.85 88888.00 2015-03-18 20:36:34.500 077 12482.35 165.15 54698.85 88888.00 2015-03-18 20:36:34.625 077 12482.38 165.15 54698.82 88888.00 2015-03-18 20:36:34.750 077 12482.45 165.12 54698.80 88888.00 2015-03-18 20:36:34.875 077 12482.42 165.12 54698.80 88888.00 2015-03-18 20:36:35.000 077 12482.40 165.12 54698.78 88888.00 2015-03-18 20:36:35.125 077 12482.42 165.12 54698.80 88888.00 2015-03-18 20:36:35.250 077 12482.42 165.12 54698.78 88888.00 2015-03-18 20:36:35.375 077 12482.40 165.12 54698.78 88888.00 2015-03-18 20:36:35.500 077 12482.40 165.12 54698.75 88888.00 2015-03-18 20:36:35.625 077 12482.45 165.15 54698.75 88888.00 2015-03-18 20:36:35.750 077 12482.45 165.18 54698.72 88888.00 2015-03-18 20:36:35.875 077 12482.40 165.18 54698.70 88888.00 2015-03-18 20:36:36.000 077 12482.35 165.12 54698.62 88888.00 2015-03-18 20:36:36.125 077 12482.35 165.07 54698.62 88888.00 2015-03-18 20:36:36.250 077 12482.35 165.07 54698.65 88888.00 2015-03-18 20:36:36.375 077 12482.40 165.07 54698.62 88888.00 2015-03-18 20:36:36.500 077 12482.40 165.10 54698.62 88888.00 2015-03-18 20:36:36.625 077 12482.40 165.12 54698.57 88888.00 2015-03-18 20:36:36.750 077 12482.42 165.12 54698.55 88888.00 2015-03-18 20:36:36.875 077 12482.40 165.12 54698.57 88888.00 2015-03-18 20:36:37.000 077 12482.40 165.18 54698.57 88888.00 2015-03-18 20:36:37.125 077 12482.45 165.18 54698.55 88888.00 2015-03-18 20:36:37.250 077 12482.52 165.18 54698.53 88888.00 2015-03-18 20:36:37.375 077 12482.55 165.15 54698.50 88888.00 2015-03-18 20:36:37.500 077 12482.52 165.15 54698.45 88888.00 2015-03-18 20:36:37.625 077 12482.55 165.18 54698.45 88888.00 2015-03-18 20:36:37.750 077 12482.60 165.20 54698.43 88888.00 2015-03-18 20:36:37.875 077 12482.60 165.20 54698.43 88888.00 2015-03-18 20:36:38.000 077 12482.62 165.20 54698.43 88888.00 2015-03-18 20:36:38.125 077 12482.60 165.22 54698.40 88888.00 2015-03-18 20:36:38.250 077 12482.60 165.22 54698.40 88888.00 2015-03-18 20:36:38.375 077 12482.62 165.25 54698.40 88888.00 2015-03-18 20:36:38.500 077 12482.62 165.25 54698.38 88888.00 2015-03-18 20:36:38.625 077 12482.58 165.25 54698.35 88888.00 2015-03-18 20:36:38.750 077 12482.52 165.25 54698.32 88888.00 2015-03-18 20:36:38.875 077 12482.58 165.28 54698.32 88888.00 2015-03-18 20:36:39.000 077 12482.67 165.30 54698.32 88888.00 2015-03-18 20:36:39.125 077 12482.75 165.32 54698.32 88888.00 2015-03-18 20:36:39.250 077 12482.73 165.30 54698.30 88888.00 2015-03-18 20:36:39.375 077 12482.73 165.30 54698.25 88888.00 2015-03-18 20:36:39.500 077 12482.70 165.32 54698.25 88888.00 2015-03-18 20:36:39.625 077 12482.67 165.32 54698.22 88888.00 2015-03-18 20:36:39.750 077 12482.70 165.32 54698.22 88888.00 2015-03-18 20:36:39.875 077 12482.73 165.32 54698.18 88888.00 2015-03-18 20:36:40.000 077 12482.75 165.32 54698.18 88888.00 2015-03-18 20:36:40.125 077 12482.77 165.38 54698.20 88888.00 2015-03-18 20:36:40.250 077 12482.83 165.38 54698.18 88888.00 2015-03-18 20:36:40.375 077 12482.85 165.35 54698.12 88888.00 2015-03-18 20:36:40.500 077 12482.85 165.38 54698.12 88888.00 2015-03-18 20:36:40.625 077 12482.90 165.43 54698.10 88888.00 2015-03-18 20:36:40.750 077 12482.88 165.47 54698.10 88888.00 2015-03-18 20:36:40.875 077 12482.85 165.45 54698.05 88888.00 2015-03-18 20:36:41.000 077 12482.98 165.47 54698.03 88888.00 2015-03-18 20:36:41.125 077 12483.00 165.50 54698.03 88888.00 2015-03-18 20:36:41.250 077 12482.95 165.47 54698.05 88888.00 2015-03-18 20:36:41.375 077 12483.00 165.50 54698.05 88888.00 2015-03-18 20:36:41.500 077 12483.02 165.53 54698.03 88888.00 2015-03-18 20:36:41.625 077 12483.00 165.53 54698.00 88888.00 2015-03-18 20:36:41.750 077 12483.00 165.53 54698.00 88888.00 2015-03-18 20:36:41.875 077 12483.00 165.53 54698.00 88888.00 2015-03-18 20:36:42.000 077 12482.98 165.55 54697.97 88888.00 2015-03-18 20:36:42.125 077 12482.98 165.55 54697.97 88888.00 2015-03-18 20:36:42.250 077 12482.92 165.55 54697.97 88888.00 2015-03-18 20:36:42.375 077 12483.00 165.57 54697.93 88888.00 2015-03-18 20:36:42.500 077 12483.08 165.57 54697.90 88888.00 2015-03-18 20:36:42.625 077 12483.10 165.57 54697.90 88888.00 2015-03-18 20:36:42.750 077 12483.12 165.57 54697.88 88888.00 2015-03-18 20:36:42.875 077 12483.15 165.57 54697.85 88888.00 2015-03-18 20:36:43.000 077 12483.17 165.60 54697.82 88888.00 2015-03-18 20:36:43.125 077 12483.17 165.62 54697.85 88888.00 2015-03-18 20:36:43.250 077 12483.12 165.57 54697.85 88888.00 2015-03-18 20:36:43.375 077 12483.15 165.60 54697.85 88888.00 2015-03-18 20:36:43.500 077 12483.12 165.57 54697.82 88888.00 2015-03-18 20:36:43.625 077 12483.10 165.60 54697.80 88888.00 2015-03-18 20:36:43.750 077 12483.08 165.57 54697.78 88888.00 2015-03-18 20:36:43.875 077 12483.00 165.57 54697.75 88888.00 2015-03-18 20:36:44.000 077 12482.98 165.57 54697.72 88888.00 2015-03-18 20:36:44.125 077 12483.05 165.57 54697.72 88888.00 2015-03-18 20:36:44.250 077 12483.02 165.57 54697.70 88888.00 2015-03-18 20:36:44.375 077 12483.08 165.57 54697.70 88888.00 2015-03-18 20:36:44.500 077 12483.05 165.57 54697.70 88888.00 2015-03-18 20:36:44.625 077 12483.08 165.57 54697.68 88888.00 2015-03-18 20:36:44.750 077 12483.10 165.55 54697.68 88888.00 2015-03-18 20:36:44.875 077 12483.15 165.55 54697.65 88888.00 2015-03-18 20:36:45.000 077 12483.12 165.55 54697.62 88888.00 2015-03-18 20:36:45.125 077 12483.02 165.53 54697.62 88888.00 2015-03-18 20:36:45.250 077 12483.02 165.50 54697.60 88888.00 2015-03-18 20:36:45.375 077 12483.15 165.50 54697.60 88888.00 2015-03-18 20:36:45.500 077 12483.20 165.53 54697.60 88888.00 2015-03-18 20:36:45.625 077 12483.10 165.50 54697.60 88888.00 2015-03-18 20:36:45.750 077 12483.00 165.47 54697.60 88888.00 2015-03-18 20:36:45.875 077 12482.98 165.47 54697.57 88888.00 2015-03-18 20:36:46.000 077 12482.98 165.47 54697.57 88888.00 2015-03-18 20:36:46.125 077 12483.00 165.47 54697.57 88888.00 2015-03-18 20:36:46.250 077 12482.95 165.43 54697.53 88888.00 2015-03-18 20:36:46.375 077 12483.00 165.43 54697.50 88888.00 2015-03-18 20:36:46.500 077 12482.98 165.43 54697.53 88888.00 2015-03-18 20:36:46.625 077 12482.92 165.40 54697.55 88888.00 2015-03-18 20:36:46.750 077 12482.95 165.38 54697.53 88888.00 2015-03-18 20:36:46.875 077 12483.00 165.35 54697.50 88888.00 2015-03-18 20:36:47.000 077 12482.95 165.32 54697.50 88888.00 2015-03-18 20:36:47.125 077 12482.88 165.32 54697.50 88888.00 2015-03-18 20:36:47.250 077 12482.88 165.35 54697.53 88888.00 2015-03-18 20:36:47.375 077 12482.95 165.38 54697.50 88888.00 2015-03-18 20:36:47.500 077 12482.92 165.32 54697.45 88888.00 2015-03-18 20:36:47.625 077 12482.92 165.30 54697.43 88888.00 2015-03-18 20:36:47.750 077 12482.90 165.32 54697.45 88888.00 2015-03-18 20:36:47.875 077 12482.85 165.28 54697.40 88888.00 2015-03-18 20:36:48.000 077 12482.88 165.25 54697.40 88888.00 2015-03-18 20:36:48.125 077 12482.85 165.25 54697.40 88888.00 2015-03-18 20:36:48.250 077 12482.77 165.22 54697.43 88888.00 2015-03-18 20:36:48.375 077 12482.88 165.25 54697.43 88888.00 2015-03-18 20:36:48.500 077 12482.88 165.20 54697.40 88888.00 2015-03-18 20:36:48.625 077 12482.80 165.20 54697.38 88888.00 2015-03-18 20:36:48.750 077 12482.80 165.18 54697.35 88888.00 2015-03-18 20:36:48.875 077 12482.83 165.15 54697.32 88888.00 2015-03-18 20:36:49.000 077 12482.85 165.12 54697.32 88888.00 2015-03-18 20:36:49.125 077 12482.88 165.15 54697.35 88888.00 2015-03-18 20:36:49.250 077 12482.90 165.10 54697.32 88888.00 2015-03-18 20:36:49.375 077 12482.92 165.07 54697.30 88888.00 2015-03-18 20:36:49.500 077 12482.88 165.10 54697.28 88888.00 2015-03-18 20:36:49.625 077 12482.75 165.12 54697.28 88888.00 2015-03-18 20:36:49.750 077 12482.77 165.12 54697.25 88888.00 2015-03-18 20:36:49.875 077 12482.77 165.12 54697.28 88888.00 2015-03-18 20:36:50.000 077 12482.80 165.12 54697.25 88888.00 2015-03-18 20:36:50.125 077 12482.77 165.12 54697.22 88888.00 2015-03-18 20:36:50.250 077 12482.67 165.15 54697.20 88888.00 2015-03-18 20:36:50.375 077 12482.67 165.18 54697.15 88888.00 2015-03-18 20:36:50.500 077 12482.77 165.20 54697.20 88888.00 2015-03-18 20:36:50.625 077 12482.88 165.22 54697.22 88888.00 2015-03-18 20:36:50.750 077 12482.95 165.22 54697.22 88888.00 2015-03-18 20:36:50.875 077 12482.95 165.22 54697.18 88888.00 2015-03-18 20:36:51.000 077 12482.85 165.25 54697.18 88888.00 2015-03-18 20:36:51.125 077 12482.88 165.22 54697.12 88888.00 2015-03-18 20:36:51.250 077 12482.92 165.20 54697.12 88888.00 2015-03-18 20:36:51.375 077 12482.98 165.20 54697.12 88888.00 2015-03-18 20:36:51.500 077 12483.00 165.18 54697.10 88888.00 2015-03-18 20:36:51.625 077 12483.05 165.18 54697.10 88888.00 2015-03-18 20:36:51.750 077 12482.92 165.20 54697.07 88888.00 2015-03-18 20:36:51.875 077 12482.85 165.20 54697.07 88888.00 2015-03-18 20:36:52.000 077 12482.88 165.18 54697.05 88888.00 2015-03-18 20:36:52.125 077 12482.98 165.22 54697.07 88888.00 2015-03-18 20:36:52.250 077 12483.02 165.20 54697.05 88888.00 2015-03-18 20:36:52.375 077 12483.00 165.18 54697.00 88888.00 2015-03-18 20:36:52.500 077 12482.95 165.15 54697.00 88888.00 2015-03-18 20:36:52.625 077 12483.00 165.20 54697.00 88888.00 2015-03-18 20:36:52.750 077 12482.98 165.20 54696.97 88888.00 2015-03-18 20:36:52.875 077 12482.98 165.20 54696.93 88888.00 2015-03-18 20:36:53.000 077 12482.95 165.18 54696.95 88888.00 2015-03-18 20:36:53.125 077 12483.00 165.18 54696.97 88888.00 2015-03-18 20:36:53.250 077 12483.00 165.15 54697.00 88888.00 2015-03-18 20:36:53.375 077 12482.98 165.20 54696.97 88888.00 2015-03-18 20:36:53.500 077 12482.90 165.18 54696.95 88888.00 2015-03-18 20:36:53.625 077 12482.88 165.18 54696.95 88888.00 2015-03-18 20:36:53.750 077 12482.88 165.18 54696.93 88888.00 2015-03-18 20:36:53.875 077 12482.90 165.20 54696.88 88888.00 2015-03-18 20:36:54.000 077 12482.92 165.20 54696.88 88888.00 2015-03-18 20:36:54.125 077 12483.00 165.20 54696.93 88888.00 2015-03-18 20:36:54.250 077 12483.00 165.20 54696.90 88888.00 2015-03-18 20:36:54.375 077 12483.02 165.20 54696.90 88888.00 2015-03-18 20:36:54.500 077 12483.00 165.20 54696.85 88888.00 2015-03-18 20:36:54.625 077 12482.98 165.20 54696.85 88888.00 2015-03-18 20:36:54.750 077 12482.92 165.20 54696.85 88888.00 2015-03-18 20:36:54.875 077 12482.88 165.20 54696.85 88888.00 2015-03-18 20:36:55.000 077 12482.85 165.22 54696.82 88888.00 2015-03-18 20:36:55.125 077 12482.90 165.25 54696.85 88888.00 2015-03-18 20:36:55.250 077 12482.83 165.22 54696.82 88888.00 2015-03-18 20:36:55.375 077 12482.90 165.22 54696.82 88888.00 2015-03-18 20:36:55.500 077 12482.88 165.28 54696.80 88888.00 2015-03-18 20:36:55.625 077 12482.83 165.22 54696.80 88888.00 2015-03-18 20:36:55.750 077 12482.85 165.22 54696.80 88888.00 2015-03-18 20:36:55.875 077 12482.90 165.25 54696.80 88888.00 2015-03-18 20:36:56.000 077 12482.85 165.28 54696.78 88888.00 2015-03-18 20:36:56.125 077 12482.80 165.25 54696.78 88888.00 2015-03-18 20:36:56.250 077 12482.85 165.28 54696.78 88888.00 2015-03-18 20:36:56.375 077 12482.88 165.32 54696.78 88888.00 2015-03-18 20:36:56.500 077 12482.80 165.30 54696.78 88888.00 2015-03-18 20:36:56.625 077 12482.85 165.30 54696.75 88888.00 2015-03-18 20:36:56.750 077 12482.80 165.28 54696.75 88888.00 2015-03-18 20:36:56.875 077 12482.75 165.30 54696.72 88888.00 2015-03-18 20:36:57.000 077 12482.73 165.32 54696.72 88888.00 2015-03-18 20:36:57.125 077 12482.73 165.32 54696.70 88888.00 2015-03-18 20:36:57.250 077 12482.75 165.38 54696.72 88888.00 2015-03-18 20:36:57.375 077 12482.77 165.40 54696.72 88888.00 2015-03-18 20:36:57.500 077 12482.70 165.40 54696.72 88888.00 2015-03-18 20:36:57.625 077 12482.73 165.38 54696.70 88888.00 2015-03-18 20:36:57.750 077 12482.80 165.38 54696.70 88888.00 2015-03-18 20:36:57.875 077 12482.80 165.40 54696.70 88888.00 2015-03-18 20:36:58.000 077 12482.77 165.45 54696.70 88888.00 2015-03-18 20:36:58.125 077 12482.75 165.47 54696.68 88888.00 2015-03-18 20:36:58.250 077 12482.70 165.53 54696.70 88888.00 2015-03-18 20:36:58.375 077 12482.70 165.55 54696.70 88888.00 2015-03-18 20:36:58.500 077 12482.73 165.57 54696.68 88888.00 2015-03-18 20:36:58.625 077 12482.80 165.57 54696.68 88888.00 2015-03-18 20:36:58.750 077 12482.90 165.62 54696.70 88888.00 2015-03-18 20:36:58.875 077 12482.83 165.65 54696.65 88888.00 2015-03-18 20:36:59.000 077 12482.77 165.62 54696.62 88888.00 2015-03-18 20:36:59.125 077 12482.77 165.65 54696.62 88888.00 2015-03-18 20:36:59.250 077 12482.75 165.65 54696.62 88888.00 2015-03-18 20:36:59.375 077 12482.73 165.65 54696.62 88888.00 2015-03-18 20:36:59.500 077 12482.70 165.70 54696.62 88888.00 2015-03-18 20:36:59.625 077 12482.77 165.70 54696.62 88888.00 2015-03-18 20:36:59.750 077 12482.77 165.68 54696.60 88888.00 2015-03-18 20:36:59.875 077 12482.80 165.70 54696.60 88888.00 2015-03-18 20:37:00.000 077 12482.83 165.70 54696.57 88888.00 2015-03-18 20:37:00.125 077 12482.88 165.72 54696.57 88888.00 2015-03-18 20:37:00.250 077 12482.80 165.75 54696.55 88888.00 2015-03-18 20:37:00.375 077 12482.77 165.82 54696.57 88888.00 2015-03-18 20:37:00.500 077 12482.77 165.80 54696.57 88888.00 2015-03-18 20:37:00.625 077 12482.75 165.85 54696.55 88888.00 2015-03-18 20:37:00.750 077 12482.73 165.88 54696.57 88888.00 2015-03-18 20:37:00.875 077 12482.70 165.88 54696.57 88888.00 2015-03-18 20:37:01.000 077 12482.70 165.88 54696.57 88888.00 2015-03-18 20:37:01.125 077 12482.62 165.90 54696.57 88888.00 2015-03-18 20:37:01.250 077 12482.48 165.90 54696.55 88888.00 2015-03-18 20:37:01.375 077 12482.50 165.93 54696.55 88888.00 2015-03-18 20:37:01.500 077 12482.50 165.95 54696.55 88888.00 2015-03-18 20:37:01.625 077 12482.55 165.95 54696.53 88888.00 2015-03-18 20:37:01.750 077 12482.52 165.95 54696.50 88888.00 2015-03-18 20:37:01.875 077 12482.55 166.00 54696.53 88888.00 2015-03-18 20:37:02.000 077 12482.50 165.97 54696.50 88888.00 2015-03-18 20:37:02.125 077 12482.48 166.00 54696.50 88888.00 2015-03-18 20:37:02.250 077 12482.42 166.00 54696.50 88888.00 2015-03-18 20:37:02.375 077 12482.48 166.03 54696.53 88888.00 2015-03-18 20:37:02.500 077 12482.48 166.05 54696.50 88888.00 2015-03-18 20:37:02.625 077 12482.42 166.05 54696.47 88888.00 2015-03-18 20:37:02.750 077 12482.42 166.12 54696.53 88888.00 2015-03-18 20:37:02.875 077 12482.45 166.12 54696.50 88888.00 2015-03-18 20:37:03.000 077 12482.42 166.12 54696.50 88888.00 2015-03-18 20:37:03.125 077 12482.45 166.12 54696.50 88888.00 2015-03-18 20:37:03.250 077 12482.35 166.12 54696.55 88888.00 2015-03-18 20:37:03.375 077 12482.33 166.18 54696.53 88888.00 2015-03-18 20:37:03.500 077 12482.33 166.18 54696.50 88888.00 2015-03-18 20:37:03.625 077 12482.30 166.20 54696.53 88888.00 2015-03-18 20:37:03.750 077 12482.27 166.22 54696.50 88888.00 2015-03-18 20:37:03.875 077 12482.30 166.28 54696.50 88888.00 2015-03-18 20:37:04.000 077 12482.30 166.28 54696.50 88888.00 2015-03-18 20:37:04.125 077 12482.25 166.25 54696.50 88888.00 2015-03-18 20:37:04.250 077 12482.15 166.25 54696.50 88888.00 2015-03-18 20:37:04.375 077 12482.15 166.28 54696.47 88888.00 2015-03-18 20:37:04.500 077 12482.12 166.30 54696.47 88888.00 2015-03-18 20:37:04.625 077 12482.00 166.28 54696.47 88888.00 2015-03-18 20:37:04.750 077 12482.00 166.28 54696.47 88888.00 2015-03-18 20:37:04.875 077 12482.08 166.30 54696.47 88888.00 2015-03-18 20:37:05.000 077 12482.02 166.30 54696.47 88888.00 2015-03-18 20:37:05.125 077 12482.02 166.32 54696.47 88888.00 2015-03-18 20:37:05.250 077 12481.95 166.35 54696.50 88888.00 2015-03-18 20:37:05.375 077 12482.00 166.35 54696.47 88888.00 2015-03-18 20:37:05.500 077 12481.98 166.38 54696.47 88888.00 2015-03-18 20:37:05.625 077 12481.98 166.40 54696.50 88888.00 2015-03-18 20:37:05.750 077 12481.90 166.40 54696.50 88888.00 2015-03-18 20:37:05.875 077 12481.83 166.40 54696.50 88888.00 2015-03-18 20:37:06.000 077 12481.85 166.38 54696.53 88888.00 2015-03-18 20:37:06.125 077 12481.85 166.40 54696.53 88888.00 2015-03-18 20:37:06.250 077 12481.80 166.40 54696.55 88888.00 2015-03-18 20:37:06.375 077 12481.75 166.43 54696.55 88888.00 2015-03-18 20:37:06.500 077 12481.67 166.43 54696.55 88888.00 2015-03-18 20:37:06.625 077 12481.70 166.45 54696.50 88888.00 2015-03-18 20:37:06.750 077 12481.67 166.45 54696.50 88888.00 2015-03-18 20:37:06.875 077 12481.70 166.43 54696.53 88888.00 2015-03-18 20:37:07.000 077 12481.70 166.43 54696.50 88888.00 2015-03-18 20:37:07.125 077 12481.73 166.45 54696.50 88888.00 2015-03-18 20:37:07.250 077 12481.65 166.40 54696.50 88888.00 2015-03-18 20:37:07.375 077 12481.62 166.43 54696.47 88888.00 2015-03-18 20:37:07.500 077 12481.65 166.45 54696.50 88888.00 2015-03-18 20:37:07.625 077 12481.62 166.45 54696.53 88888.00 2015-03-18 20:37:07.750 077 12481.62 166.47 54696.53 88888.00 2015-03-18 20:37:07.875 077 12481.62 166.50 54696.50 88888.00 2015-03-18 20:37:08.000 077 12481.60 166.50 54696.47 88888.00 2015-03-18 20:37:08.125 077 12481.58 166.50 54696.50 88888.00 2015-03-18 20:37:08.250 077 12481.50 166.50 54696.50 88888.00 2015-03-18 20:37:08.375 077 12481.55 166.50 54696.47 88888.00 2015-03-18 20:37:08.500 077 12481.55 166.55 54696.47 88888.00 2015-03-18 20:37:08.625 077 12481.58 166.60 54696.47 88888.00 2015-03-18 20:37:08.750 077 12481.48 166.57 54696.50 88888.00 2015-03-18 20:37:08.875 077 12481.45 166.57 54696.43 88888.00 2015-03-18 20:37:09.000 077 12481.50 166.55 54696.45 88888.00 2015-03-18 20:37:09.125 077 12481.50 166.57 54696.47 88888.00 2015-03-18 20:37:09.250 077 12481.40 166.55 54696.45 88888.00 2015-03-18 20:37:09.375 077 12481.38 166.57 54696.47 88888.00 2015-03-18 20:37:09.500 077 12481.45 166.62 54696.47 88888.00 2015-03-18 20:37:09.625 077 12481.40 166.65 54696.45 88888.00 2015-03-18 20:37:09.750 077 12481.27 166.65 54696.47 88888.00 2015-03-18 20:37:09.875 077 12481.27 166.65 54696.47 88888.00 2015-03-18 20:37:10.000 077 12481.23 166.65 54696.47 88888.00 2015-03-18 20:37:10.125 077 12481.27 166.65 54696.47 88888.00 2015-03-18 20:37:10.250 077 12481.25 166.70 54696.47 88888.00 2015-03-18 20:37:10.375 077 12481.27 166.72 54696.45 88888.00 2015-03-18 20:37:10.500 077 12481.20 166.72 54696.43 88888.00 2015-03-18 20:37:10.625 077 12481.20 166.72 54696.43 88888.00 2015-03-18 20:37:10.750 077 12481.17 166.78 54696.43 88888.00 2015-03-18 20:37:10.875 077 12481.20 166.82 54696.43 88888.00 2015-03-18 20:37:11.000 077 12481.15 166.82 54696.40 88888.00 2015-03-18 20:37:11.125 077 12481.15 166.85 54696.40 88888.00 2015-03-18 20:37:11.250 077 12481.12 166.80 54696.43 88888.00 2015-03-18 20:37:11.375 077 12481.12 166.85 54696.43 88888.00 2015-03-18 20:37:11.500 077 12481.20 166.88 54696.43 88888.00 2015-03-18 20:37:11.625 077 12481.25 166.90 54696.40 88888.00 2015-03-18 20:37:11.750 077 12481.23 166.90 54696.43 88888.00 2015-03-18 20:37:11.875 077 12481.17 166.93 54696.40 88888.00 2015-03-18 20:37:12.000 077 12481.12 166.93 54696.38 88888.00 2015-03-18 20:37:12.125 077 12481.12 166.95 54696.40 88888.00 2015-03-18 20:37:12.250 077 12481.17 166.95 54696.40 88888.00 2015-03-18 20:37:12.375 077 12481.17 166.97 54696.40 88888.00 2015-03-18 20:37:12.500 077 12481.10 167.00 54696.40 88888.00 2015-03-18 20:37:12.625 077 12481.10 167.03 54696.38 88888.00 2015-03-18 20:37:12.750 077 12481.10 167.03 54696.40 88888.00 2015-03-18 20:37:12.875 077 12481.00 167.05 54696.40 88888.00 2015-03-18 20:37:13.000 077 12481.02 167.07 54696.35 88888.00 2015-03-18 20:37:13.125 077 12481.10 167.10 54696.40 88888.00 2015-03-18 20:37:13.250 077 12481.10 167.12 54696.40 88888.00 2015-03-18 20:37:13.375 077 12481.10 167.18 54696.40 88888.00 2015-03-18 20:37:13.500 077 12481.12 167.20 54696.38 88888.00 2015-03-18 20:37:13.625 077 12481.17 167.20 54696.38 88888.00 2015-03-18 20:37:13.750 077 12481.15 167.22 54696.35 88888.00 2015-03-18 20:37:13.875 077 12481.05 167.25 54696.32 88888.00 2015-03-18 20:37:14.000 077 12481.05 167.28 54696.32 88888.00 2015-03-18 20:37:14.125 077 12481.05 167.32 54696.32 88888.00 2015-03-18 20:37:14.250 077 12481.05 167.40 54696.32 88888.00 2015-03-18 20:37:14.375 077 12481.05 167.40 54696.30 88888.00 2015-03-18 20:37:14.500 077 12481.10 167.45 54696.28 88888.00 2015-03-18 20:37:14.625 077 12481.12 167.47 54696.28 88888.00 2015-03-18 20:37:14.750 077 12481.20 167.47 54696.28 88888.00 2015-03-18 20:37:14.875 077 12481.15 167.53 54696.30 88888.00 2015-03-18 20:37:15.000 077 12481.15 167.55 54696.28 88888.00 2015-03-18 20:37:15.125 077 12481.10 167.60 54696.30 88888.00 2015-03-18 20:37:15.250 077 12481.08 167.60 54696.28 88888.00 2015-03-18 20:37:15.375 077 12481.17 167.62 54696.28 88888.00 2015-03-18 20:37:15.500 077 12481.20 167.62 54696.25 88888.00 2015-03-18 20:37:15.625 077 12481.15 167.65 54696.25 88888.00 2015-03-18 20:37:15.750 077 12481.15 167.70 54696.22 88888.00 2015-03-18 20:37:15.875 077 12481.23 167.75 54696.25 88888.00 2015-03-18 20:37:16.000 077 12481.27 167.78 54696.22 88888.00 2015-03-18 20:37:16.125 077 12481.27 167.80 54696.25 88888.00 2015-03-18 20:37:16.250 077 12481.25 167.80 54696.20 88888.00 2015-03-18 20:37:16.375 077 12481.30 167.85 54696.18 88888.00 2015-03-18 20:37:16.500 077 12481.38 167.88 54696.20 88888.00 2015-03-18 20:37:16.625 077 12481.40 167.90 54696.18 88888.00 2015-03-18 20:37:16.750 077 12481.45 167.90 54696.18 88888.00 2015-03-18 20:37:16.875 077 12481.50 167.93 54696.12 88888.00 2015-03-18 20:37:17.000 077 12481.52 167.95 54696.12 88888.00 2015-03-18 20:37:17.125 077 12481.52 168.00 54696.10 88888.00 2015-03-18 20:37:17.250 077 12481.58 168.03 54696.15 88888.00 2015-03-18 20:37:17.375 077 12481.60 168.07 54696.12 88888.00 2015-03-18 20:37:17.500 077 12481.60 168.03 54696.10 88888.00 2015-03-18 20:37:17.625 077 12481.60 168.07 54696.07 88888.00 2015-03-18 20:37:17.750 077 12481.67 168.10 54696.10 88888.00 2015-03-18 20:37:17.875 077 12481.67 168.12 54696.10 88888.00 2015-03-18 20:37:18.000 077 12481.65 168.15 54696.07 88888.00 2015-03-18 20:37:18.125 077 12481.70 168.20 54696.07 88888.00 2015-03-18 20:37:18.250 077 12481.75 168.18 54696.07 88888.00 2015-03-18 20:37:18.375 077 12481.80 168.18 54696.05 88888.00 2015-03-18 20:37:18.500 077 12481.77 168.25 54696.05 88888.00 2015-03-18 20:37:18.625 077 12481.77 168.28 54696.03 88888.00 2015-03-18 20:37:18.750 077 12481.83 168.28 54696.05 88888.00 2015-03-18 20:37:18.875 077 12481.92 168.30 54696.03 88888.00 2015-03-18 20:37:19.000 077 12482.00 168.32 54695.97 88888.00 2015-03-18 20:37:19.125 077 12482.05 168.35 54696.00 88888.00 2015-03-18 20:37:19.250 077 12482.02 168.38 54696.00 88888.00 2015-03-18 20:37:19.375 077 12482.12 168.40 54696.00 88888.00 2015-03-18 20:37:19.500 077 12482.20 168.43 54695.97 88888.00 2015-03-18 20:37:19.625 077 12482.20 168.40 54695.95 88888.00 2015-03-18 20:37:19.750 077 12482.30 168.43 54695.93 88888.00 2015-03-18 20:37:19.875 077 12482.33 168.43 54695.93 88888.00 2015-03-18 20:37:20.000 077 12482.33 168.47 54695.93 88888.00 2015-03-18 20:37:20.125 077 12482.35 168.47 54695.93 88888.00 2015-03-18 20:37:20.250 077 12482.35 168.50 54695.95 88888.00 2015-03-18 20:37:20.375 077 12482.45 168.53 54695.93 88888.00 2015-03-18 20:37:20.500 077 12482.45 168.53 54695.88 88888.00 2015-03-18 20:37:20.625 077 12482.48 168.50 54695.85 88888.00 2015-03-18 20:37:20.750 077 12482.50 168.55 54695.88 88888.00 2015-03-18 20:37:20.875 077 12482.52 168.55 54695.88 88888.00 2015-03-18 20:37:21.000 077 12482.62 168.55 54695.82 88888.00 2015-03-18 20:37:21.125 077 12482.67 168.55 54695.82 88888.00 2015-03-18 20:37:21.250 077 12482.62 168.55 54695.85 88888.00 2015-03-18 20:37:21.375 077 12482.70 168.60 54695.82 88888.00 2015-03-18 20:37:21.500 077 12482.77 168.65 54695.82 88888.00 2015-03-18 20:37:21.625 077 12482.83 168.65 54695.85 88888.00 2015-03-18 20:37:21.750 077 12482.75 168.68 54695.82 88888.00 2015-03-18 20:37:21.875 077 12482.75 168.65 54695.80 88888.00 2015-03-18 20:37:22.000 077 12482.88 168.65 54695.78 88888.00 2015-03-18 20:37:22.125 077 12482.88 168.68 54695.80 88888.00 2015-03-18 20:37:22.250 077 12482.88 168.68 54695.82 88888.00 2015-03-18 20:37:22.375 077 12482.90 168.70 54695.80 88888.00 2015-03-18 20:37:22.500 077 12482.95 168.70 54695.80 88888.00 2015-03-18 20:37:22.625 077 12482.98 168.68 54695.78 88888.00 2015-03-18 20:37:22.750 077 12483.02 168.65 54695.78 88888.00 2015-03-18 20:37:22.875 077 12483.08 168.68 54695.75 88888.00 2015-03-18 20:37:23.000 077 12483.15 168.70 54695.72 88888.00 2015-03-18 20:37:23.125 077 12483.12 168.70 54695.80 88888.00 2015-03-18 20:37:23.250 077 12483.08 168.62 54695.78 88888.00 2015-03-18 20:37:23.375 077 12483.17 168.65 54695.78 88888.00 2015-03-18 20:37:23.500 077 12483.23 168.65 54695.78 88888.00 2015-03-18 20:37:23.625 077 12483.23 168.68 54695.78 88888.00 2015-03-18 20:37:23.750 077 12483.25 168.65 54695.75 88888.00 2015-03-18 20:37:23.875 077 12483.27 168.65 54695.75 88888.00 2015-03-18 20:37:24.000 077 12483.27 168.62 54695.75 88888.00 2015-03-18 20:37:24.125 077 12483.20 168.60 54695.78 88888.00 2015-03-18 20:37:24.250 077 12483.15 168.60 54695.80 88888.00 2015-03-18 20:37:24.375 077 12483.25 168.60 54695.78 88888.00 2015-03-18 20:37:24.500 077 12483.35 168.62 54695.78 88888.00 2015-03-18 20:37:24.625 077 12483.38 168.62 54695.78 88888.00 2015-03-18 20:37:24.750 077 12483.40 168.60 54695.78 88888.00 2015-03-18 20:37:24.875 077 12483.35 168.57 54695.78 88888.00 2015-03-18 20:37:25.000 077 12483.35 168.57 54695.78 88888.00 2015-03-18 20:37:25.125 077 12483.45 168.57 54695.80 88888.00 2015-03-18 20:37:25.250 077 12483.55 168.55 54695.80 88888.00 2015-03-18 20:37:25.375 077 12483.60 168.55 54695.80 88888.00 2015-03-18 20:37:25.500 077 12483.58 168.55 54695.78 88888.00 2015-03-18 20:37:25.625 077 12483.58 168.55 54695.78 88888.00 2015-03-18 20:37:25.750 077 12483.58 168.55 54695.78 88888.00 2015-03-18 20:37:25.875 077 12483.60 168.50 54695.75 88888.00 2015-03-18 20:37:26.000 077 12483.62 168.47 54695.72 88888.00 2015-03-18 20:37:26.125 077 12483.62 168.47 54695.78 88888.00 2015-03-18 20:37:26.250 077 12483.60 168.43 54695.80 88888.00 2015-03-18 20:37:26.375 077 12483.58 168.43 54695.78 88888.00 2015-03-18 20:37:26.500 077 12483.55 168.47 54695.80 88888.00 2015-03-18 20:37:26.625 077 12483.50 168.47 54695.78 88888.00 2015-03-18 20:37:26.750 077 12483.52 168.45 54695.80 88888.00 2015-03-18 20:37:26.875 077 12483.58 168.43 54695.82 88888.00 2015-03-18 20:37:27.000 077 12483.62 168.40 54695.82 88888.00 2015-03-18 20:37:27.125 077 12483.62 168.43 54695.82 88888.00 2015-03-18 20:37:27.250 077 12483.65 168.40 54695.82 88888.00 2015-03-18 20:37:27.375 077 12483.67 168.38 54695.80 88888.00 2015-03-18 20:37:27.500 077 12483.75 168.38 54695.80 88888.00 2015-03-18 20:37:27.625 077 12483.80 168.38 54695.80 88888.00 2015-03-18 20:37:27.750 077 12483.80 168.32 54695.82 88888.00 2015-03-18 20:37:27.875 077 12483.75 168.32 54695.82 88888.00 2015-03-18 20:37:28.000 077 12483.77 168.32 54695.80 88888.00 2015-03-18 20:37:28.125 077 12483.85 168.32 54695.82 88888.00 2015-03-18 20:37:28.250 077 12483.80 168.28 54695.80 88888.00 2015-03-18 20:37:28.375 077 12483.80 168.28 54695.78 88888.00 2015-03-18 20:37:28.500 077 12483.83 168.25 54695.80 88888.00 2015-03-18 20:37:28.625 077 12483.92 168.25 54695.80 88888.00 2015-03-18 20:37:28.750 077 12483.90 168.22 54695.82 88888.00 2015-03-18 20:37:28.875 077 12483.85 168.20 54695.82 88888.00 2015-03-18 20:37:29.000 077 12483.85 168.18 54695.82 88888.00 2015-03-18 20:37:29.125 077 12483.83 168.15 54695.88 88888.00 2015-03-18 20:37:29.250 077 12483.77 168.15 54695.82 88888.00 2015-03-18 20:37:29.375 077 12483.83 168.15 54695.82 88888.00 2015-03-18 20:37:29.500 077 12483.88 168.15 54695.82 88888.00 2015-03-18 20:37:29.625 077 12483.95 168.12 54695.88 88888.00 2015-03-18 20:37:29.750 077 12483.98 168.12 54695.90 88888.00 2015-03-18 20:37:29.875 077 12483.98 168.10 54695.90 88888.00 2015-03-18 20:37:30.000 077 12483.95 168.10 54695.88 88888.00 2015-03-18 20:37:30.125 077 12483.95 168.07 54695.88 88888.00 2015-03-18 20:37:30.250 077 12483.92 168.07 54695.88 88888.00 2015-03-18 20:37:30.375 077 12483.95 168.07 54695.90 88888.00 2015-03-18 20:37:30.500 077 12483.95 168.07 54695.88 88888.00 2015-03-18 20:37:30.625 077 12483.90 168.05 54695.88 88888.00 2015-03-18 20:37:30.750 077 12483.90 168.05 54695.88 88888.00 2015-03-18 20:37:30.875 077 12483.92 168.03 54695.90 88888.00 2015-03-18 20:37:31.000 077 12483.92 168.00 54695.90 88888.00 2015-03-18 20:37:31.125 077 12483.92 168.03 54695.93 88888.00 2015-03-18 20:37:31.250 077 12483.85 168.03 54695.97 88888.00 2015-03-18 20:37:31.375 077 12483.88 168.03 54695.95 88888.00 2015-03-18 20:37:31.500 077 12483.90 168.07 54695.95 88888.00 2015-03-18 20:37:31.625 077 12483.95 168.07 54695.95 88888.00 2015-03-18 20:37:31.750 077 12483.92 168.07 54695.95 88888.00 2015-03-18 20:37:31.875 077 12483.92 168.05 54695.97 88888.00 2015-03-18 20:37:32.000 077 12483.92 168.05 54695.93 88888.00 2015-03-18 20:37:32.125 077 12483.90 168.07 54695.95 88888.00 2015-03-18 20:37:32.250 077 12483.90 168.05 54695.95 88888.00 2015-03-18 20:37:32.375 077 12483.95 168.07 54695.97 88888.00 2015-03-18 20:37:32.500 077 12483.95 168.10 54695.97 88888.00 2015-03-18 20:37:32.625 077 12483.98 168.12 54696.00 88888.00 2015-03-18 20:37:32.750 077 12484.02 168.10 54696.00 88888.00 2015-03-18 20:37:32.875 077 12484.05 168.10 54696.00 88888.00 2015-03-18 20:37:33.000 077 12484.00 168.07 54695.95 88888.00 2015-03-18 20:37:33.125 077 12483.95 168.07 54695.97 88888.00 2015-03-18 20:37:33.250 077 12483.90 168.07 54695.97 88888.00 2015-03-18 20:37:33.375 077 12483.92 168.12 54696.00 88888.00 2015-03-18 20:37:33.500 077 12483.92 168.15 54696.00 88888.00 2015-03-18 20:37:33.625 077 12483.90 168.12 54696.05 88888.00 2015-03-18 20:37:33.750 077 12483.88 168.10 54696.05 88888.00 2015-03-18 20:37:33.875 077 12483.88 168.15 54696.05 88888.00 2015-03-18 20:37:34.000 077 12483.90 168.12 54696.03 88888.00 2015-03-18 20:37:34.125 077 12483.88 168.10 54696.05 88888.00 2015-03-18 20:37:34.250 077 12483.90 168.12 54696.05 88888.00 2015-03-18 20:37:34.375 077 12483.85 168.12 54696.05 88888.00 2015-03-18 20:37:34.500 077 12483.77 168.07 54696.05 88888.00 2015-03-18 20:37:34.625 077 12483.80 168.12 54696.05 88888.00 2015-03-18 20:37:34.750 077 12483.77 168.18 54696.05 88888.00 2015-03-18 20:37:34.875 077 12483.83 168.18 54696.03 88888.00 2015-03-18 20:37:35.000 077 12483.85 168.18 54696.03 88888.00 2015-03-18 20:37:35.125 077 12483.92 168.20 54696.05 88888.00 2015-03-18 20:37:35.250 077 12483.92 168.20 54696.07 88888.00 2015-03-18 20:37:35.375 077 12483.90 168.20 54696.07 88888.00 2015-03-18 20:37:35.500 077 12483.77 168.18 54696.10 88888.00 2015-03-18 20:37:35.625 077 12483.77 168.20 54696.05 88888.00 2015-03-18 20:37:35.750 077 12483.75 168.25 54696.05 88888.00 2015-03-18 20:37:35.875 077 12483.75 168.25 54696.10 88888.00 2015-03-18 20:37:36.000 077 12483.70 168.25 54696.10 88888.00 2015-03-18 20:37:36.125 077 12483.70 168.28 54696.10 88888.00 2015-03-18 20:37:36.250 077 12483.70 168.28 54696.07 88888.00 2015-03-18 20:37:36.375 077 12483.77 168.32 54696.12 88888.00 2015-03-18 20:37:36.500 077 12483.80 168.35 54696.15 88888.00 2015-03-18 20:37:36.625 077 12483.77 168.35 54696.15 88888.00 2015-03-18 20:37:36.750 077 12483.75 168.35 54696.18 88888.00 2015-03-18 20:37:36.875 077 12483.77 168.35 54696.12 88888.00 2015-03-18 20:37:37.000 077 12483.80 168.35 54696.15 88888.00 2015-03-18 20:37:37.125 077 12483.75 168.32 54696.12 88888.00 2015-03-18 20:37:37.250 077 12483.75 168.32 54696.10 88888.00 2015-03-18 20:37:37.375 077 12483.77 168.35 54696.12 88888.00 2015-03-18 20:37:37.500 077 12483.83 168.40 54696.15 88888.00 2015-03-18 20:37:37.625 077 12483.85 168.40 54696.12 88888.00 2015-03-18 20:37:37.750 077 12483.85 168.40 54696.15 88888.00 2015-03-18 20:37:37.875 077 12483.88 168.38 54696.12 88888.00 2015-03-18 20:37:38.000 077 12483.90 168.38 54696.15 88888.00 2015-03-18 20:37:38.125 077 12483.85 168.40 54696.18 88888.00 2015-03-18 20:37:38.250 077 12483.88 168.43 54696.20 88888.00 2015-03-18 20:37:38.375 077 12483.92 168.43 54696.20 88888.00 2015-03-18 20:37:38.500 077 12483.85 168.40 54696.20 88888.00 2015-03-18 20:37:38.625 077 12483.83 168.40 54696.18 88888.00 2015-03-18 20:37:38.750 077 12483.80 168.40 54696.18 88888.00 2015-03-18 20:37:38.875 077 12483.85 168.43 54696.20 88888.00 2015-03-18 20:37:39.000 077 12483.90 168.43 54696.18 88888.00 2015-03-18 20:37:39.125 077 12483.95 168.43 54696.20 88888.00 2015-03-18 20:37:39.250 077 12483.92 168.43 54696.20 88888.00 2015-03-18 20:37:39.375 077 12483.95 168.43 54696.20 88888.00 2015-03-18 20:37:39.500 077 12483.98 168.43 54696.20 88888.00 2015-03-18 20:37:39.625 077 12483.90 168.47 54696.20 88888.00 2015-03-18 20:37:39.750 077 12483.90 168.45 54696.20 88888.00 2015-03-18 20:37:39.875 077 12483.92 168.47 54696.22 88888.00 2015-03-18 20:37:40.000 077 12483.95 168.45 54696.20 88888.00 2015-03-18 20:37:40.125 077 12483.92 168.45 54696.20 88888.00 2015-03-18 20:37:40.250 077 12483.92 168.45 54696.20 88888.00 2015-03-18 20:37:40.375 077 12483.95 168.47 54696.22 88888.00 2015-03-18 20:37:40.500 077 12483.88 168.47 54696.22 88888.00 2015-03-18 20:37:40.625 077 12483.88 168.47 54696.18 88888.00 2015-03-18 20:37:40.750 077 12483.92 168.47 54696.18 88888.00 2015-03-18 20:37:40.875 077 12484.00 168.45 54696.20 88888.00 2015-03-18 20:37:41.000 077 12483.98 168.45 54696.18 88888.00 2015-03-18 20:37:41.125 077 12484.00 168.47 54696.18 88888.00 2015-03-18 20:37:41.250 077 12483.98 168.47 54696.22 88888.00 2015-03-18 20:37:41.375 077 12483.98 168.50 54696.22 88888.00 2015-03-18 20:37:41.500 077 12484.05 168.50 54696.22 88888.00 2015-03-18 20:37:41.625 077 12484.10 168.55 54696.22 88888.00 2015-03-18 20:37:41.750 077 12484.00 168.55 54696.22 88888.00 2015-03-18 20:37:41.875 077 12483.95 168.55 54696.25 88888.00 2015-03-18 20:37:42.000 077 12484.00 168.55 54696.25 88888.00 2015-03-18 20:37:42.125 077 12484.00 168.57 54696.22 88888.00 2015-03-18 20:37:42.250 077 12483.95 168.53 54696.22 88888.00 2015-03-18 20:37:42.375 077 12483.98 168.53 54696.25 88888.00 2015-03-18 20:37:42.500 077 12484.02 168.55 54696.20 88888.00 2015-03-18 20:37:42.625 077 12484.05 168.57 54696.22 88888.00 2015-03-18 20:37:42.750 077 12484.08 168.62 54696.22 88888.00 2015-03-18 20:37:42.875 077 12484.05 168.60 54696.22 88888.00 2015-03-18 20:37:43.000 077 12484.05 168.57 54696.22 88888.00 2015-03-18 20:37:43.125 077 12484.10 168.62 54696.25 88888.00 2015-03-18 20:37:43.250 077 12484.05 168.62 54696.22 88888.00 2015-03-18 20:37:43.375 077 12484.08 168.65 54696.22 88888.00 2015-03-18 20:37:43.500 077 12484.15 168.62 54696.25 88888.00 2015-03-18 20:37:43.625 077 12484.17 168.65 54696.25 88888.00 2015-03-18 20:37:43.750 077 12484.17 168.65 54696.25 88888.00 2015-03-18 20:37:43.875 077 12484.20 168.68 54696.25 88888.00 2015-03-18 20:37:44.000 077 12484.20 168.65 54696.22 88888.00 2015-03-18 20:37:44.125 077 12484.20 168.62 54696.25 88888.00 2015-03-18 20:37:44.250 077 12484.23 168.62 54696.22 88888.00 2015-03-18 20:37:44.375 077 12484.23 168.65 54696.22 88888.00 2015-03-18 20:37:44.500 077 12484.23 168.68 54696.25 88888.00 2015-03-18 20:37:44.625 077 12484.27 168.68 54696.25 88888.00 2015-03-18 20:37:44.750 077 12484.33 168.65 54696.25 88888.00 2015-03-18 20:37:44.875 077 12484.25 168.62 54696.25 88888.00 2015-03-18 20:37:45.000 077 12484.25 168.65 54696.28 88888.00 2015-03-18 20:37:45.125 077 12484.23 168.65 54696.25 88888.00 2015-03-18 20:37:45.250 077 12484.17 168.62 54696.25 88888.00 2015-03-18 20:37:45.375 077 12484.30 168.70 54696.28 88888.00 2015-03-18 20:37:45.500 077 12484.33 168.70 54696.28 88888.00 2015-03-18 20:37:45.625 077 12484.33 168.68 54696.28 88888.00 2015-03-18 20:37:45.750 077 12484.30 168.68 54696.28 88888.00 2015-03-18 20:37:45.875 077 12484.23 168.65 54696.28 88888.00 2015-03-18 20:37:46.000 077 12484.25 168.68 54696.25 88888.00 2015-03-18 20:37:46.125 077 12484.27 168.72 54696.25 88888.00 2015-03-18 20:37:46.250 077 12484.33 168.68 54696.28 88888.00 2015-03-18 20:37:46.375 077 12484.33 168.68 54696.28 88888.00 2015-03-18 20:37:46.500 077 12484.30 168.72 54696.28 88888.00 2015-03-18 20:37:46.625 077 12484.25 168.72 54696.28 88888.00 2015-03-18 20:37:46.750 077 12484.33 168.72 54696.28 88888.00 2015-03-18 20:37:46.875 077 12484.35 168.70 54696.28 88888.00 2015-03-18 20:37:47.000 077 12484.30 168.68 54696.25 88888.00 2015-03-18 20:37:47.125 077 12484.33 168.70 54696.25 88888.00 2015-03-18 20:37:47.250 077 12484.30 168.70 54696.22 88888.00 2015-03-18 20:37:47.375 077 12484.33 168.72 54696.22 88888.00 2015-03-18 20:37:47.500 077 12484.35 168.72 54696.22 88888.00 2015-03-18 20:37:47.625 077 12484.40 168.75 54696.25 88888.00 2015-03-18 20:37:47.750 077 12484.42 168.75 54696.28 88888.00 2015-03-18 20:37:47.875 077 12484.42 168.75 54696.25 88888.00 2015-03-18 20:37:48.000 077 12484.38 168.75 54696.25 88888.00 2015-03-18 20:37:48.125 077 12484.30 168.80 54696.25 88888.00 2015-03-18 20:37:48.250 077 12484.25 168.80 54696.28 88888.00 2015-03-18 20:37:48.375 077 12484.30 168.78 54696.22 88888.00 2015-03-18 20:37:48.500 077 12484.35 168.80 54696.25 88888.00 2015-03-18 20:37:48.625 077 12484.38 168.82 54696.25 88888.00 2015-03-18 20:37:48.750 077 12484.38 168.82 54696.25 88888.00 2015-03-18 20:37:48.875 077 12484.33 168.82 54696.28 88888.00 2015-03-18 20:37:49.000 077 12484.33 168.85 54696.25 88888.00 2015-03-18 20:37:49.125 077 12484.27 168.85 54696.28 88888.00 2015-03-18 20:37:49.250 077 12484.25 168.88 54696.30 88888.00 2015-03-18 20:37:49.375 077 12484.30 168.88 54696.28 88888.00 2015-03-18 20:37:49.500 077 12484.23 168.88 54696.30 88888.00 2015-03-18 20:37:49.625 077 12484.25 168.88 54696.28 88888.00 2015-03-18 20:37:49.750 077 12484.35 168.85 54696.25 88888.00 2015-03-18 20:37:49.875 077 12484.35 168.93 54696.25 88888.00 2015-03-18 20:37:50.000 077 12484.27 168.95 54696.25 88888.00 2015-03-18 20:37:50.125 077 12484.30 168.97 54696.28 88888.00 2015-03-18 20:37:50.250 077 12484.27 168.95 54696.28 88888.00 2015-03-18 20:37:50.375 077 12484.30 169.00 54696.28 88888.00 2015-03-18 20:37:50.500 077 12484.27 169.00 54696.28 88888.00 2015-03-18 20:37:50.625 077 12484.27 169.00 54696.28 88888.00 2015-03-18 20:37:50.750 077 12484.27 169.03 54696.28 88888.00 2015-03-18 20:37:50.875 077 12484.25 169.05 54696.25 88888.00 2015-03-18 20:37:51.000 077 12484.20 169.05 54696.22 88888.00 2015-03-18 20:37:51.125 077 12484.17 169.05 54696.28 88888.00 2015-03-18 20:37:51.250 077 12484.17 169.07 54696.30 88888.00 2015-03-18 20:37:51.375 077 12484.20 169.10 54696.25 88888.00 2015-03-18 20:37:51.500 077 12484.20 169.10 54696.28 88888.00 2015-03-18 20:37:51.625 077 12484.17 169.15 54696.28 88888.00 2015-03-18 20:37:51.750 077 12484.23 169.15 54696.25 88888.00 2015-03-18 20:37:51.875 077 12484.27 169.15 54696.25 88888.00 2015-03-18 20:37:52.000 077 12484.27 169.12 54696.28 88888.00 2015-03-18 20:37:52.125 077 12484.27 169.15 54696.30 88888.00 2015-03-18 20:37:52.250 077 12484.25 169.15 54696.30 88888.00 2015-03-18 20:37:52.375 077 12484.25 169.20 54696.30 88888.00 2015-03-18 20:37:52.500 077 12484.23 169.20 54696.28 88888.00 2015-03-18 20:37:52.625 077 12484.25 169.20 54696.30 88888.00 2015-03-18 20:37:52.750 077 12484.25 169.22 54696.30 88888.00 2015-03-18 20:37:52.875 077 12484.27 169.25 54696.28 88888.00 2015-03-18 20:37:53.000 077 12484.30 169.25 54696.25 88888.00 2015-03-18 20:37:53.125 077 12484.35 169.28 54696.28 88888.00 2015-03-18 20:37:53.250 077 12484.33 169.32 54696.28 88888.00 2015-03-18 20:37:53.375 077 12484.35 169.35 54696.25 88888.00 2015-03-18 20:37:53.500 077 12484.35 169.38 54696.22 88888.00 2015-03-18 20:37:53.625 077 12484.40 169.35 54696.22 88888.00 2015-03-18 20:37:53.750 077 12484.45 169.38 54696.25 88888.00 2015-03-18 20:37:53.875 077 12484.52 169.43 54696.25 88888.00 2015-03-18 20:37:54.000 077 12484.50 169.40 54696.25 88888.00 2015-03-18 20:37:54.125 077 12484.50 169.45 54696.25 88888.00 2015-03-18 20:37:54.250 077 12484.50 169.47 54696.25 88888.00 2015-03-18 20:37:54.375 077 12484.48 169.47 54696.25 88888.00 2015-03-18 20:37:54.500 077 12484.45 169.50 54696.22 88888.00 2015-03-18 20:37:54.625 077 12484.50 169.50 54696.25 88888.00 2015-03-18 20:37:54.750 077 12484.55 169.53 54696.25 88888.00 2015-03-18 20:37:54.875 077 12484.60 169.55 54696.25 88888.00 2015-03-18 20:37:55.000 077 12484.60 169.55 54696.22 88888.00 2015-03-18 20:37:55.125 077 12484.65 169.55 54696.22 88888.00 2015-03-18 20:37:55.250 077 12484.70 169.60 54696.22 88888.00 2015-03-18 20:37:55.375 077 12484.77 169.62 54696.25 88888.00 2015-03-18 20:37:55.500 077 12484.77 169.65 54696.20 88888.00 2015-03-18 20:37:55.625 077 12484.77 169.62 54696.18 88888.00 2015-03-18 20:37:55.750 077 12484.80 169.65 54696.18 88888.00 2015-03-18 20:37:55.875 077 12484.83 169.68 54696.18 88888.00 2015-03-18 20:37:56.000 077 12484.88 169.72 54696.18 88888.00 2015-03-18 20:37:56.125 077 12484.85 169.78 54696.22 88888.00 2015-03-18 20:37:56.250 077 12484.83 169.80 54696.22 88888.00 2015-03-18 20:37:56.375 077 12484.88 169.82 54696.22 88888.00 2015-03-18 20:37:56.500 077 12484.95 169.85 54696.20 88888.00 2015-03-18 20:37:56.625 077 12484.92 169.85 54696.20 88888.00 2015-03-18 20:37:56.750 077 12484.98 169.88 54696.20 88888.00 2015-03-18 20:37:56.875 077 12485.08 169.93 54696.20 88888.00 2015-03-18 20:37:57.000 077 12485.17 169.93 54696.18 88888.00 2015-03-18 20:37:57.125 077 12485.17 169.95 54696.18 88888.00 2015-03-18 20:37:57.250 077 12485.15 170.00 54696.18 88888.00 2015-03-18 20:37:57.375 077 12485.23 170.00 54696.18 88888.00 2015-03-18 20:37:57.500 077 12485.25 170.03 54696.18 88888.00 2015-03-18 20:37:57.625 077 12485.33 170.05 54696.15 88888.00 2015-03-18 20:37:57.750 077 12485.40 170.05 54696.12 88888.00 2015-03-18 20:37:57.875 077 12485.40 170.07 54696.15 88888.00 2015-03-18 20:37:58.000 077 12485.42 170.10 54696.12 88888.00 2015-03-18 20:37:58.125 077 12485.42 170.18 54696.18 88888.00 2015-03-18 20:37:58.250 077 12485.42 170.18 54696.15 88888.00 2015-03-18 20:37:58.375 077 12485.50 170.18 54696.15 88888.00 2015-03-18 20:37:58.500 077 12485.52 170.20 54696.18 88888.00 2015-03-18 20:37:58.625 077 12485.60 170.25 54696.15 88888.00 2015-03-18 20:37:58.750 077 12485.60 170.30 54696.15 88888.00 2015-03-18 20:37:58.875 077 12485.67 170.32 54696.15 88888.00 2015-03-18 20:37:59.000 077 12485.75 170.30 54696.15 88888.00 2015-03-18 20:37:59.125 077 12485.77 170.30 54696.15 88888.00 2015-03-18 20:37:59.250 077 12485.77 170.30 54696.10 88888.00 2015-03-18 20:37:59.375 077 12485.83 170.35 54696.10 88888.00 2015-03-18 20:37:59.500 077 12485.83 170.40 54696.12 88888.00 2015-03-18 20:37:59.625 077 12485.90 170.43 54696.12 88888.00 2015-03-18 20:37:59.750 077 12486.00 170.43 54696.12 88888.00 2015-03-18 20:37:59.875 077 12486.02 170.47 54696.10 88888.00 2015-03-18 20:38:00.000 077 12486.08 170.47 54696.07 88888.00 2015-03-18 20:38:00.125 077 12486.10 170.50 54696.12 88888.00 2015-03-18 20:38:00.250 077 12486.10 170.53 54696.12 88888.00 2015-03-18 20:38:00.375 077 12486.15 170.55 54696.12 88888.00 2015-03-18 20:38:00.500 077 12486.20 170.57 54696.12 88888.00 2015-03-18 20:38:00.625 077 12486.27 170.60 54696.10 88888.00 2015-03-18 20:38:00.750 077 12486.35 170.62 54696.10 88888.00 2015-03-18 20:38:00.875 077 12486.33 170.60 54696.10 88888.00 2015-03-18 20:38:01.000 077 12486.40 170.62 54696.07 88888.00 2015-03-18 20:38:01.125 077 12486.45 170.60 54696.10 88888.00 2015-03-18 20:38:01.250 077 12486.50 170.62 54696.10 88888.00 2015-03-18 20:38:01.375 077 12486.58 170.62 54696.07 88888.00 2015-03-18 20:38:01.500 077 12486.58 170.65 54696.10 88888.00 2015-03-18 20:38:01.625 077 12486.65 170.65 54696.10 88888.00 2015-03-18 20:38:01.750 077 12486.65 170.65 54696.10 88888.00 2015-03-18 20:38:01.875 077 12486.67 170.68 54696.10 88888.00 2015-03-18 20:38:02.000 077 12486.75 170.68 54696.07 88888.00 2015-03-18 20:38:02.125 077 12486.83 170.68 54696.07 88888.00 2015-03-18 20:38:02.250 077 12486.83 170.62 54696.07 88888.00 2015-03-18 20:38:02.375 077 12486.77 170.62 54696.07 88888.00 2015-03-18 20:38:02.500 077 12486.80 170.65 54696.05 88888.00 2015-03-18 20:38:02.625 077 12486.95 170.65 54696.05 88888.00 2015-03-18 20:38:02.750 077 12487.05 170.65 54696.05 88888.00 2015-03-18 20:38:02.875 077 12487.08 170.65 54696.05 88888.00 2015-03-18 20:38:03.000 077 12487.10 170.65 54696.03 88888.00 2015-03-18 20:38:03.125 077 12487.12 170.70 54696.03 88888.00 2015-03-18 20:38:03.250 077 12487.20 170.68 54696.03 88888.00 2015-03-18 20:38:03.375 077 12487.25 170.68 54696.03 88888.00 2015-03-18 20:38:03.500 077 12487.27 170.68 54696.00 88888.00 2015-03-18 20:38:03.625 077 12487.30 170.65 54696.03 88888.00 2015-03-18 20:38:03.750 077 12487.27 170.65 54696.03 88888.00 2015-03-18 20:38:03.875 077 12487.42 170.65 54696.05 88888.00 2015-03-18 20:38:04.000 077 12487.52 170.65 54696.05 88888.00 2015-03-18 20:38:04.125 077 12487.52 170.68 54696.05 88888.00 2015-03-18 20:38:04.250 077 12487.48 170.65 54696.05 88888.00 2015-03-18 20:38:04.375 077 12487.52 170.65 54696.05 88888.00 2015-03-18 20:38:04.500 077 12487.52 170.60 54696.05 88888.00 2015-03-18 20:38:04.625 077 12487.60 170.57 54696.03 88888.00 2015-03-18 20:38:04.750 077 12487.73 170.57 54696.05 88888.00 2015-03-18 20:38:04.875 077 12487.85 170.55 54696.03 88888.00 2015-03-18 20:38:05.000 077 12487.88 170.55 54696.03 88888.00 2015-03-18 20:38:05.125 077 12487.85 170.53 54696.03 88888.00 2015-03-18 20:38:05.250 077 12487.85 170.55 54696.05 88888.00 2015-03-18 20:38:05.375 077 12487.88 170.55 54696.05 88888.00 2015-03-18 20:38:05.500 077 12487.90 170.53 54696.07 88888.00 2015-03-18 20:38:05.625 077 12487.95 170.47 54696.05 88888.00 2015-03-18 20:38:05.750 077 12488.00 170.47 54696.03 88888.00 2015-03-18 20:38:05.875 077 12488.02 170.47 54696.05 88888.00 2015-03-18 20:38:06.000 077 12488.05 170.50 54696.05 88888.00 2015-03-18 20:38:06.125 077 12488.02 170.47 54696.05 88888.00 2015-03-18 20:38:06.250 077 12488.08 170.45 54696.07 88888.00 2015-03-18 20:38:06.375 077 12488.15 170.45 54696.05 88888.00 2015-03-18 20:38:06.500 077 12488.17 170.43 54696.05 88888.00 2015-03-18 20:38:06.625 077 12488.17 170.40 54696.03 88888.00 2015-03-18 20:38:06.750 077 12488.20 170.40 54696.05 88888.00 2015-03-18 20:38:06.875 077 12488.30 170.40 54696.07 88888.00 2015-03-18 20:38:07.000 077 12488.40 170.38 54696.07 88888.00 2015-03-18 20:38:07.125 077 12488.42 170.35 54696.05 88888.00 2015-03-18 20:38:07.250 077 12488.42 170.32 54696.05 88888.00 2015-03-18 20:38:07.375 077 12488.55 170.35 54696.03 88888.00 2015-03-18 20:38:07.500 077 12488.55 170.30 54696.03 88888.00 2015-03-18 20:38:07.625 077 12488.52 170.28 54696.05 88888.00 2015-03-18 20:38:07.750 077 12488.52 170.28 54696.07 88888.00 2015-03-18 20:38:07.875 077 12488.58 170.28 54696.07 88888.00 2015-03-18 20:38:08.000 077 12488.67 170.22 54696.07 88888.00 2015-03-18 20:38:08.125 077 12488.73 170.20 54696.10 88888.00 2015-03-18 20:38:08.250 077 12488.70 170.15 54696.15 88888.00 2015-03-18 20:38:08.375 077 12488.73 170.10 54696.10 88888.00 2015-03-18 20:38:08.500 077 12488.75 170.07 54696.07 88888.00 2015-03-18 20:38:08.625 077 12488.73 170.05 54696.10 88888.00 2015-03-18 20:38:08.750 077 12488.75 170.05 54696.12 88888.00 2015-03-18 20:38:08.875 077 12488.85 170.00 54696.12 88888.00 2015-03-18 20:38:09.000 077 12488.95 169.97 54696.12 88888.00 2015-03-18 20:38:09.125 077 12488.92 169.90 54696.12 88888.00 2015-03-18 20:38:09.250 077 12488.90 169.82 54696.15 88888.00 2015-03-18 20:38:09.375 077 12488.98 169.80 54696.15 88888.00 2015-03-18 20:38:09.500 077 12488.95 169.75 54696.15 88888.00 2015-03-18 20:38:09.625 077 12488.90 169.70 54696.15 88888.00 2015-03-18 20:38:09.750 077 12488.98 169.68 54696.15 88888.00 2015-03-18 20:38:09.875 077 12489.08 169.65 54696.20 88888.00 2015-03-18 20:38:10.000 077 12489.12 169.65 54696.18 88888.00 2015-03-18 20:38:10.125 077 12489.08 169.62 54696.18 88888.00 2015-03-18 20:38:10.250 077 12489.08 169.57 54696.20 88888.00 2015-03-18 20:38:10.375 077 12489.05 169.53 54696.20 88888.00 2015-03-18 20:38:10.500 077 12489.05 169.53 54696.20 88888.00 2015-03-18 20:38:10.625 077 12489.05 169.45 54696.18 88888.00 2015-03-18 20:38:10.750 077 12489.02 169.45 54696.18 88888.00 2015-03-18 20:38:10.875 077 12489.02 169.35 54696.18 88888.00 2015-03-18 20:38:11.000 077 12489.05 169.30 54696.20 88888.00 2015-03-18 20:38:11.125 077 12489.08 169.30 54696.25 88888.00 2015-03-18 20:38:11.250 077 12489.08 169.22 54696.25 88888.00 2015-03-18 20:38:11.375 077 12489.17 169.20 54696.25 88888.00 2015-03-18 20:38:11.500 077 12489.20 169.15 54696.25 88888.00 2015-03-18 20:38:11.625 077 12489.23 169.10 54696.25 88888.00 2015-03-18 20:38:11.750 077 12489.33 169.07 54696.28 88888.00 2015-03-18 20:38:11.875 077 12489.35 169.03 54696.30 88888.00 2015-03-18 20:38:12.000 077 12489.38 169.00 54696.30 88888.00 2015-03-18 20:38:12.125 077 12489.38 168.97 54696.32 88888.00 2015-03-18 20:38:12.250 077 12489.40 168.95 54696.35 88888.00 2015-03-18 20:38:12.375 077 12489.42 168.90 54696.35 88888.00 2015-03-18 20:38:12.500 077 12489.35 168.85 54696.35 88888.00 2015-03-18 20:38:12.625 077 12489.45 168.82 54696.32 88888.00 2015-03-18 20:38:12.750 077 12489.48 168.78 54696.32 88888.00 2015-03-18 20:38:12.875 077 12489.42 168.75 54696.32 88888.00 2015-03-18 20:38:13.000 077 12489.42 168.68 54696.32 88888.00 2015-03-18 20:38:13.125 077 12489.42 168.62 54696.32 88888.00 2015-03-18 20:38:13.250 077 12489.48 168.60 54696.35 88888.00 2015-03-18 20:38:13.375 077 12489.52 168.55 54696.35 88888.00 2015-03-18 20:38:13.500 077 12489.52 168.50 54696.38 88888.00 2015-03-18 20:38:13.625 077 12489.50 168.45 54696.38 88888.00 2015-03-18 20:38:13.750 077 12489.52 168.40 54696.40 88888.00 2015-03-18 20:38:13.875 077 12489.58 168.32 54696.43 88888.00 2015-03-18 20:38:14.000 077 12489.55 168.28 54696.40 88888.00 2015-03-18 20:38:14.125 077 12489.48 168.20 54696.45 88888.00 2015-03-18 20:38:14.250 077 12489.48 168.12 54696.45 88888.00 2015-03-18 20:38:14.375 077 12489.52 168.10 54696.40 88888.00 2015-03-18 20:38:14.500 077 12489.52 168.07 54696.40 88888.00 2015-03-18 20:38:14.625 077 12489.60 168.03 54696.45 88888.00 2015-03-18 20:38:14.750 077 12489.60 168.00 54696.50 88888.00 2015-03-18 20:38:14.875 077 12489.55 167.93 54696.53 88888.00 2015-03-18 20:38:15.000 077 12489.52 167.88 54696.53 88888.00 2015-03-18 20:38:15.125 077 12489.55 167.82 54696.55 88888.00 2015-03-18 20:38:15.250 077 12489.45 167.72 54696.53 88888.00 2015-03-18 20:38:15.375 077 12489.45 167.72 54696.53 88888.00 2015-03-18 20:38:15.500 077 12489.45 167.65 54696.53 88888.00 2015-03-18 20:38:15.625 077 12489.40 167.60 54696.53 88888.00 2015-03-18 20:38:15.750 077 12489.38 167.57 54696.53 88888.00 2015-03-18 20:38:15.875 077 12489.40 167.50 54696.55 88888.00 2015-03-18 20:38:16.000 077 12489.38 167.45 54696.60 88888.00 2015-03-18 20:38:16.125 077 12489.38 167.43 54696.62 88888.00 2015-03-18 20:38:16.250 077 12489.42 167.32 54696.62 88888.00 2015-03-18 20:38:16.375 077 12489.48 167.25 54696.65 88888.00 2015-03-18 20:38:16.500 077 12489.38 167.22 54696.65 88888.00 2015-03-18 20:38:16.625 077 12489.33 167.22 54696.70 88888.00 2015-03-18 20:38:16.750 077 12489.38 167.20 54696.70 88888.00 2015-03-18 20:38:16.875 077 12489.42 167.12 54696.70 88888.00 2015-03-18 20:38:17.000 077 12489.33 167.07 54696.65 88888.00 2015-03-18 20:38:17.125 077 12489.35 167.00 54696.68 88888.00 2015-03-18 20:38:17.250 077 12489.40 166.95 54696.70 88888.00 2015-03-18 20:38:17.375 077 12489.40 166.88 54696.72 88888.00 2015-03-18 20:38:17.500 077 12489.35 166.88 54696.75 88888.00 2015-03-18 20:38:17.625 077 12489.35 166.82 54696.78 88888.00 2015-03-18 20:38:17.750 077 12489.35 166.82 54696.75 88888.00 2015-03-18 20:38:17.875 077 12489.33 166.78 54696.75 88888.00 2015-03-18 20:38:18.000 077 12489.27 166.68 54696.75 88888.00 2015-03-18 20:38:18.125 077 12489.27 166.62 54696.78 88888.00 2015-03-18 20:38:18.250 077 12489.23 166.57 54696.78 88888.00 2015-03-18 20:38:18.375 077 12489.23 166.53 54696.80 88888.00 2015-03-18 20:38:18.500 077 12489.30 166.50 54696.82 88888.00 2015-03-18 20:38:18.625 077 12489.27 166.45 54696.82 88888.00 2015-03-18 20:38:18.750 077 12489.23 166.40 54696.85 88888.00 2015-03-18 20:38:18.875 077 12489.17 166.35 54696.88 88888.00 2015-03-18 20:38:19.000 077 12489.17 166.30 54696.88 88888.00 2015-03-18 20:38:19.125 077 12489.10 166.22 54696.88 88888.00 2015-03-18 20:38:19.250 077 12489.02 166.20 54696.93 88888.00 2015-03-18 20:38:19.375 077 12488.98 166.12 54696.90 88888.00 2015-03-18 20:38:19.500 077 12489.00 166.05 54696.93 88888.00 2015-03-18 20:38:19.625 077 12489.08 166.05 54696.95 88888.00 2015-03-18 20:38:19.750 077 12489.05 166.05 54696.97 88888.00 2015-03-18 20:38:19.875 077 12489.02 165.97 54696.97 88888.00 2015-03-18 20:38:20.000 077 12489.05 165.93 54696.95 88888.00 2015-03-18 20:38:20.125 077 12489.02 165.90 54697.00 88888.00 2015-03-18 20:38:20.250 077 12488.95 165.82 54696.97 88888.00 2015-03-18 20:38:20.375 077 12488.88 165.78 54697.00 88888.00 2015-03-18 20:38:20.500 077 12488.88 165.72 54697.00 88888.00 2015-03-18 20:38:20.625 077 12488.88 165.70 54697.03 88888.00 2015-03-18 20:38:20.750 077 12488.90 165.68 54697.07 88888.00 2015-03-18 20:38:20.875 077 12488.88 165.62 54697.10 88888.00 2015-03-18 20:38:21.000 077 12488.85 165.62 54697.07 88888.00 2015-03-18 20:38:21.125 077 12488.80 165.62 54697.12 88888.00 2015-03-18 20:38:21.250 077 12488.80 165.55 54697.15 88888.00 2015-03-18 20:38:21.375 077 12488.80 165.53 54697.15 88888.00 2015-03-18 20:38:21.500 077 12488.83 165.55 54697.18 88888.00 2015-03-18 20:38:21.625 077 12488.80 165.50 54697.18 88888.00 2015-03-18 20:38:21.750 077 12488.75 165.43 54697.18 88888.00 2015-03-18 20:38:21.875 077 12488.75 165.38 54697.18 88888.00 2015-03-18 20:38:22.000 077 12488.80 165.35 54697.20 88888.00 2015-03-18 20:38:22.125 077 12488.77 165.32 54697.20 88888.00 2015-03-18 20:38:22.250 077 12488.80 165.30 54697.22 88888.00 2015-03-18 20:38:22.375 077 12488.88 165.28 54697.22 88888.00 2015-03-18 20:38:22.500 077 12488.90 165.28 54697.25 88888.00 2015-03-18 20:38:22.625 077 12488.85 165.22 54697.28 88888.00 2015-03-18 20:38:22.750 077 12488.83 165.15 54697.28 88888.00 2015-03-18 20:38:22.875 077 12488.80 165.10 54697.25 88888.00 2015-03-18 20:38:23.000 077 12488.75 165.07 54697.30 88888.00 2015-03-18 20:38:23.125 077 12488.75 165.12 54697.30 88888.00 2015-03-18 20:38:23.250 077 12488.75 165.10 54697.35 88888.00 2015-03-18 20:38:23.375 077 12488.80 165.05 54697.32 88888.00 2015-03-18 20:38:23.500 077 12488.83 164.97 54697.35 88888.00 2015-03-18 20:38:23.625 077 12488.83 164.95 54697.32 88888.00 2015-03-18 20:38:23.750 077 12488.83 164.93 54697.35 88888.00 2015-03-18 20:38:23.875 077 12488.77 164.90 54697.38 88888.00 2015-03-18 20:38:24.000 077 12488.75 164.90 54697.35 88888.00 2015-03-18 20:38:24.125 077 12488.80 164.90 54697.38 88888.00 2015-03-18 20:38:24.250 077 12488.77 164.82 54697.40 88888.00 2015-03-18 20:38:24.375 077 12488.70 164.78 54697.35 88888.00 2015-03-18 20:38:24.500 077 12488.62 164.75 54697.38 88888.00 2015-03-18 20:38:24.625 077 12488.67 164.75 54697.43 88888.00 2015-03-18 20:38:24.750 077 12488.70 164.75 54697.45 88888.00 2015-03-18 20:38:24.875 077 12488.73 164.70 54697.45 88888.00 2015-03-18 20:38:25.000 077 12488.73 164.70 54697.45 88888.00 2015-03-18 20:38:25.125 077 12488.70 164.70 54697.47 88888.00 2015-03-18 20:38:25.250 077 12488.65 164.65 54697.50 88888.00 2015-03-18 20:38:25.375 077 12488.75 164.62 54697.45 88888.00 2015-03-18 20:38:25.500 077 12488.80 164.65 54697.50 88888.00 2015-03-18 20:38:25.625 077 12488.83 164.62 54697.50 88888.00 2015-03-18 20:38:25.750 077 12488.77 164.65 54697.53 88888.00 2015-03-18 20:38:25.875 077 12488.77 164.62 54697.53 88888.00 2015-03-18 20:38:26.000 077 12488.83 164.57 54697.53 88888.00 2015-03-18 20:38:26.125 077 12488.83 164.57 54697.50 88888.00 2015-03-18 20:38:26.250 077 12488.85 164.55 54697.50 88888.00 2015-03-18 20:38:26.375 077 12488.85 164.57 54697.53 88888.00 2015-03-18 20:38:26.500 077 12488.83 164.55 54697.55 88888.00 2015-03-18 20:38:26.625 077 12488.83 164.55 54697.57 88888.00 2015-03-18 20:38:26.750 077 12488.83 164.55 54697.55 88888.00 2015-03-18 20:38:26.875 077 12488.85 164.55 54697.55 88888.00 2015-03-18 20:38:27.000 077 12488.90 164.53 54697.57 88888.00 2015-03-18 20:38:27.125 077 12488.95 164.50 54697.60 88888.00 2015-03-18 20:38:27.250 077 12488.90 164.45 54697.60 88888.00 2015-03-18 20:38:27.375 077 12488.92 164.47 54697.57 88888.00 2015-03-18 20:38:27.500 077 12488.98 164.50 54697.55 88888.00 2015-03-18 20:38:27.625 077 12489.02 164.47 54697.57 88888.00 2015-03-18 20:38:27.750 077 12489.00 164.53 54697.60 88888.00 2015-03-18 20:38:27.875 077 12489.00 164.53 54697.62 88888.00 2015-03-18 20:38:28.000 077 12489.02 164.47 54697.57 88888.00 2015-03-18 20:38:28.125 077 12489.00 164.43 54697.60 88888.00 2015-03-18 20:38:28.250 077 12489.02 164.43 54697.60 88888.00 2015-03-18 20:38:28.375 077 12489.08 164.43 54697.57 88888.00 2015-03-18 20:38:28.500 077 12489.08 164.43 54697.60 88888.00 2015-03-18 20:38:28.625 077 12489.15 164.47 54697.62 88888.00 2015-03-18 20:38:28.750 077 12489.17 164.47 54697.65 88888.00 2015-03-18 20:38:28.875 077 12489.12 164.45 54697.65 88888.00 2015-03-18 20:38:29.000 077 12489.12 164.43 54697.62 88888.00 2015-03-18 20:38:29.125 077 12489.12 164.43 54697.62 88888.00 2015-03-18 20:38:29.250 077 12489.10 164.40 54697.62 88888.00 2015-03-18 20:38:29.375 077 12489.15 164.43 54697.62 88888.00 2015-03-18 20:38:29.500 077 12489.25 164.43 54697.60 88888.00 2015-03-18 20:38:29.625 077 12489.20 164.40 54697.62 88888.00 2015-03-18 20:38:29.750 077 12489.15 164.40 54697.65 88888.00 2015-03-18 20:38:29.875 077 12489.20 164.40 54697.65 88888.00 2015-03-18 20:38:30.000 077 12489.25 164.43 54697.65 88888.00 2015-03-18 20:38:30.125 077 12489.33 164.45 54697.65 88888.00 2015-03-18 20:38:30.250 077 12489.38 164.43 54697.68 88888.00 2015-03-18 20:38:30.375 077 12489.38 164.40 54697.68 88888.00 2015-03-18 20:38:30.500 077 12489.30 164.35 54697.68 88888.00 2015-03-18 20:38:30.625 077 12489.33 164.35 54697.72 88888.00 2015-03-18 20:38:30.750 077 12489.38 164.35 54697.72 88888.00 2015-03-18 20:38:30.875 077 12489.40 164.35 54697.70 88888.00 2015-03-18 20:38:31.000 077 12489.38 164.38 54697.68 88888.00 2015-03-18 20:38:31.125 077 12489.42 164.38 54697.70 88888.00 2015-03-18 20:38:31.250 077 12489.38 164.32 54697.70 88888.00 2015-03-18 20:38:31.375 077 12489.35 164.32 54697.70 88888.00 2015-03-18 20:38:31.500 077 12489.33 164.35 54697.72 88888.00 2015-03-18 20:38:31.625 077 12489.33 164.38 54697.78 88888.00 2015-03-18 20:38:31.750 077 12489.35 164.38 54697.75 88888.00 2015-03-18 20:38:31.875 077 12489.38 164.28 54697.75 88888.00 2015-03-18 20:38:32.000 077 12489.45 164.25 54697.75 88888.00 2015-03-18 20:38:32.125 077 12489.40 164.22 54697.75 88888.00 2015-03-18 20:38:32.250 077 12489.33 164.25 54697.75 88888.00 2015-03-18 20:38:32.375 077 12489.35 164.25 54697.75 88888.00 2015-03-18 20:38:32.500 077 12489.40 164.22 54697.80 88888.00 2015-03-18 20:38:32.625 077 12489.42 164.20 54697.80 88888.00 2015-03-18 20:38:32.750 077 12489.40 164.22 54697.80 88888.00 2015-03-18 20:38:32.875 077 12489.38 164.22 54697.80 88888.00 2015-03-18 20:38:33.000 077 12489.42 164.20 54697.82 88888.00 2015-03-18 20:38:33.125 077 12489.40 164.20 54697.82 88888.00 2015-03-18 20:38:33.250 077 12489.38 164.15 54697.85 88888.00 2015-03-18 20:38:33.375 077 12489.42 164.10 54697.85 88888.00 2015-03-18 20:38:33.500 077 12489.42 164.10 54697.82 88888.00 2015-03-18 20:38:33.625 077 12489.38 164.07 54697.85 88888.00 2015-03-18 20:38:33.750 077 12489.33 164.10 54697.88 88888.00 2015-03-18 20:38:33.875 077 12489.38 164.10 54697.88 88888.00 2015-03-18 20:38:34.000 077 12489.35 164.10 54697.88 88888.00 2015-03-18 20:38:34.125 077 12489.35 164.05 54697.88 88888.00 2015-03-18 20:38:34.250 077 12489.35 164.03 54697.90 88888.00 2015-03-18 20:38:34.375 077 12489.42 164.03 54697.90 88888.00 2015-03-18 20:38:34.500 077 12489.45 164.03 54697.90 88888.00 2015-03-18 20:38:34.625 077 12489.48 164.00 54697.93 88888.00 2015-03-18 20:38:34.750 077 12489.48 164.00 54697.93 88888.00 2015-03-18 20:38:34.875 077 12489.48 163.97 54697.93 88888.00 2015-03-18 20:38:35.000 077 12489.48 163.97 54697.93 88888.00 2015-03-18 20:38:35.125 077 12489.48 163.93 54697.95 88888.00 2015-03-18 20:38:35.250 077 12489.48 163.88 54697.95 88888.00 2015-03-18 20:38:35.375 077 12489.48 163.88 54697.93 88888.00 2015-03-18 20:38:35.500 077 12489.48 163.90 54697.93 88888.00 2015-03-18 20:38:35.625 077 12489.50 163.85 54697.97 88888.00 2015-03-18 20:38:35.750 077 12489.52 163.85 54698.03 88888.00 2015-03-18 20:38:35.875 077 12489.55 163.85 54698.03 88888.00 2015-03-18 20:38:36.000 077 12489.55 163.82 54698.03 88888.00 2015-03-18 20:38:36.125 077 12489.50 163.82 54698.05 88888.00 2015-03-18 20:38:36.250 077 12489.45 163.80 54698.03 88888.00 2015-03-18 20:38:36.375 077 12489.48 163.78 54698.05 88888.00 2015-03-18 20:38:36.500 077 12489.48 163.78 54698.05 88888.00 2015-03-18 20:38:36.625 077 12489.52 163.80 54698.05 88888.00 2015-03-18 20:38:36.750 077 12489.52 163.80 54698.07 88888.00 2015-03-18 20:38:36.875 077 12489.48 163.78 54698.10 88888.00 2015-03-18 20:38:37.000 077 12489.45 163.75 54698.10 88888.00 2015-03-18 20:38:37.125 077 12489.38 163.72 54698.10 88888.00 2015-03-18 20:38:37.250 077 12489.33 163.70 54698.12 88888.00 2015-03-18 20:38:37.375 077 12489.40 163.72 54698.12 88888.00 2015-03-18 20:38:37.500 077 12489.42 163.70 54698.15 88888.00 2015-03-18 20:38:37.625 077 12489.42 163.68 54698.10 88888.00 2015-03-18 20:38:37.750 077 12489.42 163.65 54698.12 88888.00 2015-03-18 20:38:37.875 077 12489.42 163.62 54698.12 88888.00 2015-03-18 20:38:38.000 077 12489.48 163.62 54698.10 88888.00 2015-03-18 20:38:38.125 077 12489.40 163.65 54698.15 88888.00 2015-03-18 20:38:38.250 077 12489.33 163.65 54698.18 88888.00 2015-03-18 20:38:38.375 077 12489.38 163.62 54698.18 88888.00 2015-03-18 20:38:38.500 077 12489.40 163.62 54698.18 88888.00 2015-03-18 20:38:38.625 077 12489.38 163.62 54698.20 88888.00 2015-03-18 20:38:38.750 077 12489.40 163.62 54698.20 88888.00 2015-03-18 20:38:38.875 077 12489.45 163.60 54698.20 88888.00 2015-03-18 20:38:39.000 077 12489.48 163.57 54698.20 88888.00 2015-03-18 20:38:39.125 077 12489.45 163.55 54698.20 88888.00 2015-03-18 20:38:39.250 077 12489.35 163.50 54698.20 88888.00 2015-03-18 20:38:39.375 077 12489.35 163.50 54698.20 88888.00 2015-03-18 20:38:39.500 077 12489.42 163.50 54698.22 88888.00 2015-03-18 20:38:39.625 077 12489.42 163.45 54698.25 88888.00 2015-03-18 20:38:39.750 077 12489.42 163.45 54698.25 88888.00 2015-03-18 20:38:39.875 077 12489.38 163.45 54698.25 88888.00 2015-03-18 20:38:40.000 077 12489.35 163.45 54698.25 88888.00 2015-03-18 20:38:40.125 077 12489.27 163.43 54698.25 88888.00 2015-03-18 20:38:40.250 077 12489.30 163.40 54698.28 88888.00 2015-03-18 20:38:40.375 077 12489.27 163.38 54698.25 88888.00 2015-03-18 20:38:40.500 077 12489.23 163.35 54698.28 88888.00 2015-03-18 20:38:40.625 077 12489.25 163.38 54698.28 88888.00 2015-03-18 20:38:40.750 077 12489.30 163.38 54698.32 88888.00 2015-03-18 20:38:40.875 077 12489.38 163.35 54698.30 88888.00 2015-03-18 20:38:41.000 077 12489.40 163.32 54698.30 88888.00 2015-03-18 20:38:41.125 077 12489.40 163.32 54698.32 88888.00 2015-03-18 20:38:41.250 077 12489.33 163.30 54698.35 88888.00 2015-03-18 20:38:41.375 077 12489.35 163.25 54698.32 88888.00 2015-03-18 20:38:41.500 077 12489.38 163.22 54698.30 88888.00 2015-03-18 20:38:41.625 077 12489.42 163.22 54698.30 88888.00 2015-03-18 20:38:41.750 077 12489.40 163.22 54698.30 88888.00 2015-03-18 20:38:41.875 077 12489.45 163.25 54698.32 88888.00 2015-03-18 20:38:42.000 077 12489.50 163.20 54698.30 88888.00 2015-03-18 20:38:42.125 077 12489.42 163.20 54698.30 88888.00 2015-03-18 20:38:42.250 077 12489.42 163.12 54698.30 88888.00 2015-03-18 20:38:42.375 077 12489.52 163.12 54698.25 88888.00 2015-03-18 20:38:42.500 077 12489.60 163.12 54698.28 88888.00 2015-03-18 20:38:42.625 077 12489.60 163.15 54698.30 88888.00 2015-03-18 20:38:42.750 077 12489.60 163.15 54698.32 88888.00 2015-03-18 20:38:42.875 077 12489.62 163.15 54698.32 88888.00 2015-03-18 20:38:43.000 077 12489.62 163.12 54698.32 88888.00 2015-03-18 20:38:43.125 077 12489.60 163.10 54698.32 88888.00 2015-03-18 20:38:43.250 077 12489.60 163.07 54698.32 88888.00 2015-03-18 20:38:43.375 077 12489.62 163.10 54698.30 88888.00 2015-03-18 20:38:43.500 077 12489.62 163.10 54698.28 88888.00 2015-03-18 20:38:43.625 077 12489.67 163.10 54698.30 88888.00 2015-03-18 20:38:43.750 077 12489.70 163.05 54698.30 88888.00 2015-03-18 20:38:43.875 077 12489.75 163.05 54698.30 88888.00 2015-03-18 20:38:44.000 077 12489.80 163.03 54698.28 88888.00 2015-03-18 20:38:44.125 077 12489.88 163.03 54698.32 88888.00 2015-03-18 20:38:44.250 077 12489.90 162.97 54698.25 88888.00 2015-03-18 20:38:44.375 077 12489.92 163.00 54698.25 88888.00 2015-03-18 20:38:44.500 077 12490.00 162.97 54698.25 88888.00 2015-03-18 20:38:44.625 077 12490.08 162.97 54698.28 88888.00 2015-03-18 20:38:44.750 077 12490.12 162.97 54698.25 88888.00 2015-03-18 20:38:44.875 077 12490.12 162.97 54698.25 88888.00 2015-03-18 20:38:45.000 077 12490.15 162.97 54698.25 88888.00 2015-03-18 20:38:45.125 077 12490.20 162.97 54698.28 88888.00 2015-03-18 20:38:45.250 077 12490.23 162.97 54698.28 88888.00 2015-03-18 20:38:45.375 077 12490.33 163.00 54698.28 88888.00 2015-03-18 20:38:45.500 077 12490.35 162.97 54698.28 88888.00 2015-03-18 20:38:45.625 077 12490.38 163.00 54698.28 88888.00 2015-03-18 20:38:45.750 077 12490.40 163.00 54698.25 88888.00 2015-03-18 20:38:45.875 077 12490.45 163.00 54698.30 88888.00 2015-03-18 20:38:46.000 077 12490.55 163.00 54698.28 88888.00 2015-03-18 20:38:46.125 077 12490.58 163.00 54698.32 88888.00 2015-03-18 20:38:46.250 077 12490.62 162.95 54698.28 88888.00 2015-03-18 20:38:46.375 077 12490.65 162.97 54698.25 88888.00 2015-03-18 20:38:46.500 077 12490.70 162.97 54698.22 88888.00 2015-03-18 20:38:46.625 077 12490.75 162.97 54698.22 88888.00 2015-03-18 20:38:46.750 077 12490.83 162.95 54698.25 88888.00 2015-03-18 20:38:46.875 077 12490.77 162.95 54698.28 88888.00 2015-03-18 20:38:47.000 077 12490.88 162.93 54698.25 88888.00 2015-03-18 20:38:47.125 077 12490.90 162.90 54698.22 88888.00 2015-03-18 20:38:47.250 077 12490.98 162.88 54698.25 88888.00 2015-03-18 20:38:47.375 077 12491.08 162.90 54698.25 88888.00 2015-03-18 20:38:47.500 077 12491.10 162.88 54698.20 88888.00 2015-03-18 20:38:47.625 077 12491.08 162.85 54698.20 88888.00 2015-03-18 20:38:47.750 077 12491.10 162.85 54698.20 88888.00 2015-03-18 20:38:47.875 077 12491.20 162.85 54698.20 88888.00 2015-03-18 20:38:48.000 077 12491.27 162.82 54698.20 88888.00 2015-03-18 20:38:48.125 077 12491.30 162.80 54698.20 88888.00 2015-03-18 20:38:48.250 077 12491.30 162.78 54698.20 88888.00 2015-03-18 20:38:48.375 077 12491.38 162.78 54698.18 88888.00 2015-03-18 20:38:48.500 077 12491.40 162.75 54698.18 88888.00 2015-03-18 20:38:48.625 077 12491.40 162.75 54698.18 88888.00 2015-03-18 20:38:48.750 077 12491.48 162.72 54698.20 88888.00 2015-03-18 20:38:48.875 077 12491.55 162.70 54698.18 88888.00 2015-03-18 20:38:49.000 077 12491.60 162.70 54698.18 88888.00 2015-03-18 20:38:49.125 077 12491.67 162.68 54698.20 88888.00 2015-03-18 20:38:49.250 077 12491.70 162.62 54698.20 88888.00 2015-03-18 20:38:49.375 077 12491.80 162.65 54698.15 88888.00 2015-03-18 20:38:49.500 077 12491.85 162.65 54698.15 88888.00 2015-03-18 20:38:49.625 077 12491.90 162.60 54698.15 88888.00 2015-03-18 20:38:49.750 077 12491.98 162.60 54698.18 88888.00 2015-03-18 20:38:49.875 077 12491.95 162.53 54698.18 88888.00 2015-03-18 20:38:50.000 077 12491.98 162.50 54698.18 88888.00 2015-03-18 20:38:50.125 077 12492.00 162.47 54698.15 88888.00 2015-03-18 20:38:50.250 077 12492.05 162.47 54698.18 88888.00 2015-03-18 20:38:50.375 077 12492.15 162.47 54698.18 88888.00 2015-03-18 20:38:50.500 077 12492.17 162.47 54698.18 88888.00 2015-03-18 20:38:50.625 077 12492.25 162.47 54698.18 88888.00 2015-03-18 20:38:50.750 077 12492.30 162.43 54698.15 88888.00 2015-03-18 20:38:50.875 077 12492.30 162.45 54698.18 88888.00 2015-03-18 20:38:51.000 077 12492.30 162.45 54698.15 88888.00 2015-03-18 20:38:51.125 077 12492.35 162.43 54698.18 88888.00 2015-03-18 20:38:51.250 077 12492.35 162.40 54698.18 88888.00 2015-03-18 20:38:51.375 077 12492.40 162.38 54698.15 88888.00 2015-03-18 20:38:51.500 077 12492.52 162.38 54698.18 88888.00 2015-03-18 20:38:51.625 077 12492.52 162.35 54698.18 88888.00 2015-03-18 20:38:51.750 077 12492.58 162.35 54698.15 88888.00 2015-03-18 20:38:51.875 077 12492.58 162.35 54698.15 88888.00 2015-03-18 20:38:52.000 077 12492.58 162.32 54698.15 88888.00 2015-03-18 20:38:52.125 077 12492.60 162.32 54698.18 88888.00 2015-03-18 20:38:52.250 077 12492.58 162.28 54698.18 88888.00 2015-03-18 20:38:52.375 077 12492.62 162.25 54698.18 88888.00 2015-03-18 20:38:52.500 077 12492.65 162.28 54698.15 88888.00 2015-03-18 20:38:52.625 077 12492.73 162.25 54698.18 88888.00 2015-03-18 20:38:52.750 077 12492.73 162.22 54698.15 88888.00 2015-03-18 20:38:52.875 077 12492.70 162.20 54698.15 88888.00 2015-03-18 20:38:53.000 077 12492.75 162.18 54698.18 88888.00 2015-03-18 20:38:53.125 077 12492.73 162.15 54698.18 88888.00 2015-03-18 20:38:53.250 077 12492.75 162.07 54698.15 88888.00 2015-03-18 20:38:53.375 077 12492.85 162.12 54698.18 88888.00 2015-03-18 20:38:53.500 077 12492.85 162.18 54698.18 88888.00 2015-03-18 20:38:53.625 077 12492.85 162.12 54698.18 88888.00 2015-03-18 20:38:53.750 077 12492.88 162.10 54698.15 88888.00 2015-03-18 20:38:53.875 077 12492.90 162.10 54698.20 88888.00 2015-03-18 20:38:54.000 077 12492.95 162.07 54698.22 88888.00 2015-03-18 20:38:54.125 077 12492.95 162.05 54698.25 88888.00 2015-03-18 20:38:54.250 077 12493.00 162.00 54698.20 88888.00 2015-03-18 20:38:54.375 077 12493.02 161.97 54698.18 88888.00 2015-03-18 20:38:54.500 077 12493.02 161.97 54698.20 88888.00 2015-03-18 20:38:54.625 077 12493.02 162.00 54698.25 88888.00 2015-03-18 20:38:54.750 077 12493.08 161.95 54698.22 88888.00 2015-03-18 20:38:54.875 077 12493.12 161.93 54698.22 88888.00 2015-03-18 20:38:55.000 077 12493.15 161.90 54698.20 88888.00 2015-03-18 20:38:55.125 077 12493.08 161.88 54698.22 88888.00 2015-03-18 20:38:55.250 077 12493.10 161.78 54698.25 88888.00 2015-03-18 20:38:55.375 077 12493.17 161.75 54698.20 88888.00 2015-03-18 20:38:55.500 077 12493.15 161.80 54698.22 88888.00 2015-03-18 20:38:55.625 077 12493.20 161.80 54698.25 88888.00 2015-03-18 20:38:55.750 077 12493.20 161.78 54698.25 88888.00 2015-03-18 20:38:55.875 077 12493.20 161.75 54698.25 88888.00 2015-03-18 20:38:56.000 077 12493.08 161.72 54698.25 88888.00 2015-03-18 20:38:56.125 077 12493.00 161.68 54698.25 88888.00 2015-03-18 20:38:56.250 077 12493.10 161.65 54698.30 88888.00 2015-03-18 20:38:56.375 077 12493.23 161.65 54698.30 88888.00 2015-03-18 20:38:56.500 077 12493.23 161.62 54698.32 88888.00 2015-03-18 20:38:56.625 077 12493.12 161.55 54698.30 88888.00 2015-03-18 20:38:56.750 077 12493.15 161.55 54698.32 88888.00 2015-03-18 20:38:56.875 077 12493.10 161.57 54698.32 88888.00 2015-03-18 20:38:57.000 077 12493.08 161.53 54698.35 88888.00 2015-03-18 20:38:57.125 077 12493.10 161.47 54698.35 88888.00 2015-03-18 20:38:57.250 077 12493.15 161.45 54698.35 88888.00 2015-03-18 20:38:57.375 077 12493.15 161.43 54698.35 88888.00 2015-03-18 20:38:57.500 077 12493.15 161.40 54698.38 88888.00 2015-03-18 20:38:57.625 077 12493.15 161.38 54698.38 88888.00 2015-03-18 20:38:57.750 077 12493.20 161.32 54698.38 88888.00 2015-03-18 20:38:57.875 077 12493.17 161.30 54698.40 88888.00 2015-03-18 20:38:58.000 077 12493.15 161.28 54698.40 88888.00 2015-03-18 20:38:58.125 077 12493.15 161.28 54698.43 88888.00 2015-03-18 20:38:58.250 077 12493.15 161.28 54698.40 88888.00 2015-03-18 20:38:58.375 077 12493.12 161.25 54698.40 88888.00 2015-03-18 20:38:58.500 077 12493.12 161.20 54698.43 88888.00 2015-03-18 20:38:58.625 077 12493.12 161.22 54698.43 88888.00 2015-03-18 20:38:58.750 077 12493.15 161.18 54698.45 88888.00 2015-03-18 20:38:58.875 077 12493.05 161.12 54698.43 88888.00 2015-03-18 20:38:59.000 077 12493.00 161.05 54698.45 88888.00 2015-03-18 20:38:59.125 077 12493.02 161.03 54698.45 88888.00 2015-03-18 20:38:59.250 077 12493.02 161.03 54698.45 88888.00 2015-03-18 20:38:59.375 077 12492.98 161.00 54698.43 88888.00 2015-03-18 20:38:59.500 077 12492.95 160.97 54698.43 88888.00 2015-03-18 20:38:59.625 077 12492.98 160.97 54698.45 88888.00 2015-03-18 20:38:59.750 077 12492.98 160.97 54698.47 88888.00 2015-03-18 20:38:59.875 077 12493.00 160.90 54698.47 88888.00 2015-03-18 20:39:00.000 077 12492.95 160.88 54698.45 88888.00 2015-03-18 20:39:00.125 077 12492.90 160.88 54698.47 88888.00 2015-03-18 20:39:00.250 077 12492.88 160.88 54698.47 88888.00 2015-03-18 20:39:00.375 077 12492.90 160.88 54698.45 88888.00 2015-03-18 20:39:00.500 077 12492.92 160.88 54698.47 88888.00 2015-03-18 20:39:00.625 077 12492.95 160.85 54698.47 88888.00 2015-03-18 20:39:00.750 077 12492.95 160.85 54698.47 88888.00 2015-03-18 20:39:00.875 077 12492.98 160.85 54698.50 88888.00 2015-03-18 20:39:01.000 077 12492.95 160.85 54698.50 88888.00 2015-03-18 20:39:01.125 077 12492.90 160.80 54698.50 88888.00 2015-03-18 20:39:01.250 077 12492.90 160.78 54698.50 88888.00 2015-03-18 20:39:01.375 077 12492.95 160.78 54698.50 88888.00 2015-03-18 20:39:01.500 077 12492.95 160.78 54698.50 88888.00 2015-03-18 20:39:01.625 077 12492.95 160.78 54698.50 88888.00 2015-03-18 20:39:01.750 077 12492.98 160.75 54698.53 88888.00 2015-03-18 20:39:01.875 077 12492.98 160.80 54698.55 88888.00 2015-03-18 20:39:02.000 077 12492.98 160.75 54698.55 88888.00 2015-03-18 20:39:02.125 077 12492.98 160.78 54698.55 88888.00 2015-03-18 20:39:02.250 077 12492.92 160.75 54698.55 88888.00 2015-03-18 20:39:02.375 077 12492.88 160.78 54698.55 88888.00 2015-03-18 20:39:02.500 077 12492.85 160.72 54698.55 88888.00 2015-03-18 20:39:02.625 077 12492.88 160.72 54698.55 88888.00 2015-03-18 20:39:02.750 077 12492.95 160.75 54698.57 88888.00 2015-03-18 20:39:02.875 077 12493.00 160.75 54698.53 88888.00 2015-03-18 20:39:03.000 077 12492.98 160.72 54698.53 88888.00 2015-03-18 20:39:03.125 077 12492.98 160.72 54698.50 88888.00 2015-03-18 20:39:03.250 077 12493.00 160.72 54698.50 88888.00 2015-03-18 20:39:03.375 077 12493.02 160.72 54698.50 88888.00 2015-03-18 20:39:03.500 077 12492.98 160.75 54698.50 88888.00 2015-03-18 20:39:03.625 077 12492.95 160.75 54698.50 88888.00 2015-03-18 20:39:03.750 077 12492.95 160.78 54698.50 88888.00 2015-03-18 20:39:03.875 077 12493.00 160.78 54698.50 88888.00 2015-03-18 20:39:04.000 077 12493.10 160.75 54698.47 88888.00 2015-03-18 20:39:04.125 077 12493.12 160.78 54698.50 88888.00 2015-03-18 20:39:04.250 077 12493.15 160.75 54698.47 88888.00 2015-03-18 20:39:04.375 077 12493.20 160.78 54698.45 88888.00 2015-03-18 20:39:04.500 077 12493.27 160.78 54698.45 88888.00 2015-03-18 20:39:04.625 077 12493.25 160.80 54698.45 88888.00 2015-03-18 20:39:04.750 077 12493.25 160.80 54698.47 88888.00 2015-03-18 20:39:04.875 077 12493.25 160.78 54698.43 88888.00 2015-03-18 20:39:05.000 077 12493.23 160.80 54698.43 88888.00 2015-03-18 20:39:05.125 077 12493.25 160.82 54698.40 88888.00 2015-03-18 20:39:05.250 077 12493.33 160.82 54698.40 88888.00 2015-03-18 20:39:05.375 077 12493.38 160.80 54698.43 88888.00 2015-03-18 20:39:05.500 077 12493.42 160.85 54698.45 88888.00 2015-03-18 20:39:05.625 077 12493.48 160.82 54698.45 88888.00 2015-03-18 20:39:05.750 077 12493.48 160.85 54698.43 88888.00 2015-03-18 20:39:05.875 077 12493.48 160.82 54698.43 88888.00 2015-03-18 20:39:06.000 077 12493.52 160.85 54698.43 88888.00 2015-03-18 20:39:06.125 077 12493.55 160.85 54698.40 88888.00 2015-03-18 20:39:06.250 077 12493.52 160.85 54698.43 88888.00 2015-03-18 20:39:06.375 077 12493.55 160.88 54698.40 88888.00 2015-03-18 20:39:06.500 077 12493.60 160.88 54698.40 88888.00 2015-03-18 20:39:06.625 077 12493.62 160.88 54698.40 88888.00 2015-03-18 20:39:06.750 077 12493.62 160.85 54698.40 88888.00 2015-03-18 20:39:06.875 077 12493.60 160.88 54698.38 88888.00 2015-03-18 20:39:07.000 077 12493.62 160.85 54698.38 88888.00 2015-03-18 20:39:07.125 077 12493.67 160.85 54698.38 88888.00 2015-03-18 20:39:07.250 077 12493.67 160.85 54698.38 88888.00 2015-03-18 20:39:07.375 077 12493.70 160.85 54698.38 88888.00 2015-03-18 20:39:07.500 077 12493.70 160.85 54698.35 88888.00 2015-03-18 20:39:07.625 077 12493.80 160.82 54698.38 88888.00 2015-03-18 20:39:07.750 077 12493.80 160.82 54698.38 88888.00 2015-03-18 20:39:07.875 077 12493.77 160.82 54698.35 88888.00 2015-03-18 20:39:08.000 077 12493.77 160.85 54698.35 88888.00 2015-03-18 20:39:08.125 077 12493.77 160.82 54698.35 88888.00 2015-03-18 20:39:08.250 077 12493.83 160.80 54698.32 88888.00 2015-03-18 20:39:08.375 077 12493.90 160.80 54698.32 88888.00 2015-03-18 20:39:08.500 077 12493.92 160.78 54698.32 88888.00 2015-03-18 20:39:08.625 077 12493.90 160.78 54698.32 88888.00 2015-03-18 20:39:08.750 077 12493.88 160.78 54698.32 88888.00 2015-03-18 20:39:08.875 077 12493.95 160.80 54698.32 88888.00 2015-03-18 20:39:09.000 077 12494.02 160.80 54698.32 88888.00 2015-03-18 20:39:09.125 077 12494.08 160.82 54698.35 88888.00 2015-03-18 20:39:09.250 077 12493.98 160.78 54698.35 88888.00 2015-03-18 20:39:09.375 077 12493.90 160.78 54698.35 88888.00 2015-03-18 20:39:09.500 077 12493.98 160.80 54698.32 88888.00 2015-03-18 20:39:09.625 077 12493.98 160.78 54698.30 88888.00 2015-03-18 20:39:09.750 077 12494.00 160.78 54698.32 88888.00 2015-03-18 20:39:09.875 077 12494.05 160.78 54698.35 88888.00 2015-03-18 20:39:10.000 077 12494.10 160.78 54698.32 88888.00 2015-03-18 20:39:10.125 077 12494.12 160.75 54698.32 88888.00 2015-03-18 20:39:10.250 077 12494.08 160.75 54698.32 88888.00 2015-03-18 20:39:10.375 077 12494.05 160.75 54698.30 88888.00 2015-03-18 20:39:10.500 077 12494.02 160.75 54698.30 88888.00 2015-03-18 20:39:10.625 077 12494.10 160.78 54698.30 88888.00 2015-03-18 20:39:10.750 077 12494.15 160.72 54698.32 88888.00 2015-03-18 20:39:10.875 077 12494.12 160.70 54698.32 88888.00 2015-03-18 20:39:11.000 077 12494.10 160.68 54698.32 88888.00 2015-03-18 20:39:11.125 077 12494.15 160.70 54698.32 88888.00 2015-03-18 20:39:11.250 077 12494.10 160.65 54698.32 88888.00 2015-03-18 20:39:11.375 077 12494.10 160.68 54698.30 88888.00 2015-03-18 20:39:11.500 077 12494.15 160.62 54698.28 88888.00 2015-03-18 20:39:11.625 077 12494.20 160.60 54698.30 88888.00 2015-03-18 20:39:11.750 077 12494.20 160.57 54698.32 88888.00 2015-03-18 20:39:11.875 077 12494.20 160.57 54698.32 88888.00 2015-03-18 20:39:12.000 077 12494.25 160.55 54698.32 88888.00 2015-03-18 20:39:12.125 077 12494.20 160.53 54698.30 88888.00 2015-03-18 20:39:12.250 077 12494.12 160.50 54698.32 88888.00 2015-03-18 20:39:12.375 077 12494.15 160.50 54698.30 88888.00 2015-03-18 20:39:12.500 077 12494.10 160.50 54698.32 88888.00 2015-03-18 20:39:12.625 077 12494.10 160.47 54698.32 88888.00 2015-03-18 20:39:12.750 077 12494.15 160.43 54698.35 88888.00 2015-03-18 20:39:12.875 077 12494.15 160.43 54698.32 88888.00 2015-03-18 20:39:13.000 077 12494.12 160.43 54698.32 88888.00 2015-03-18 20:39:13.125 077 12494.12 160.40 54698.35 88888.00 2015-03-18 20:39:13.250 077 12494.10 160.35 54698.32 88888.00 2015-03-18 20:39:13.375 077 12494.17 160.35 54698.32 88888.00 2015-03-18 20:39:13.500 077 12494.20 160.32 54698.35 88888.00 2015-03-18 20:39:13.625 077 12494.15 160.32 54698.32 88888.00 2015-03-18 20:39:13.750 077 12494.12 160.30 54698.35 88888.00 2015-03-18 20:39:13.875 077 12494.15 160.28 54698.38 88888.00 2015-03-18 20:39:14.000 077 12494.15 160.28 54698.35 88888.00 2015-03-18 20:39:14.125 077 12494.15 160.25 54698.38 88888.00 2015-03-18 20:39:14.250 077 12494.08 160.22 54698.35 88888.00 2015-03-18 20:39:14.375 077 12494.17 160.18 54698.35 88888.00 2015-03-18 20:39:14.500 077 12494.12 160.15 54698.35 88888.00 2015-03-18 20:39:14.625 077 12494.02 160.12 54698.35 88888.00 2015-03-18 20:39:14.750 077 12494.10 160.10 54698.35 88888.00 2015-03-18 20:39:14.875 077 12494.08 160.07 54698.35 88888.00 2015-03-18 20:39:15.000 077 12494.15 160.05 54698.35 88888.00 2015-03-18 20:39:15.125 077 12494.12 160.05 54698.35 88888.00 2015-03-18 20:39:15.250 077 12494.00 160.00 54698.38 88888.00 2015-03-18 20:39:15.375 077 12494.02 160.00 54698.35 88888.00 2015-03-18 20:39:15.500 077 12494.10 159.97 54698.38 88888.00 2015-03-18 20:39:15.625 077 12494.02 159.93 54698.35 88888.00 2015-03-18 20:39:15.750 077 12494.00 159.90 54698.38 88888.00 2015-03-18 20:39:15.875 077 12494.05 159.88 54698.40 88888.00 2015-03-18 20:39:16.000 077 12494.08 159.85 54698.40 88888.00 2015-03-18 20:39:16.125 077 12494.02 159.82 54698.40 88888.00 2015-03-18 20:39:16.250 077 12494.00 159.75 54698.40 88888.00 2015-03-18 20:39:16.375 077 12494.02 159.72 54698.40 88888.00 2015-03-18 20:39:16.500 077 12494.00 159.68 54698.43 88888.00 2015-03-18 20:39:16.625 077 12494.00 159.65 54698.43 88888.00 2015-03-18 20:39:16.750 077 12493.92 159.60 54698.40 88888.00 2015-03-18 20:39:16.875 077 12493.88 159.57 54698.38 88888.00 2015-03-18 20:39:17.000 077 12493.88 159.55 54698.43 88888.00 2015-03-18 20:39:17.125 077 12493.90 159.57 54698.45 88888.00 2015-03-18 20:39:17.250 077 12493.83 159.53 54698.45 88888.00 2015-03-18 20:39:17.375 077 12493.80 159.50 54698.43 88888.00 2015-03-18 20:39:17.500 077 12493.85 159.47 54698.45 88888.00 2015-03-18 20:39:17.625 077 12493.80 159.45 54698.47 88888.00 2015-03-18 20:39:17.750 077 12493.77 159.45 54698.47 88888.00 2015-03-18 20:39:17.875 077 12493.75 159.40 54698.50 88888.00 2015-03-18 20:39:18.000 077 12493.73 159.38 54698.47 88888.00 2015-03-18 20:39:18.125 077 12493.70 159.40 54698.47 88888.00 2015-03-18 20:39:18.250 077 12493.73 159.32 54698.50 88888.00 2015-03-18 20:39:18.375 077 12493.77 159.30 54698.50 88888.00 2015-03-18 20:39:18.500 077 12493.70 159.28 54698.53 88888.00 2015-03-18 20:39:18.625 077 12493.60 159.30 54698.53 88888.00 2015-03-18 20:39:18.750 077 12493.60 159.30 54698.50 88888.00 2015-03-18 20:39:18.875 077 12493.62 159.28 54698.50 88888.00 2015-03-18 20:39:19.000 077 12493.60 159.22 54698.53 88888.00 2015-03-18 20:39:19.125 077 12493.50 159.22 54698.53 88888.00 2015-03-18 20:39:19.250 077 12493.48 159.20 54698.53 88888.00 2015-03-18 20:39:19.375 077 12493.50 159.20 54698.53 88888.00 2015-03-18 20:39:19.500 077 12493.45 159.18 54698.50 88888.00 2015-03-18 20:39:19.625 077 12493.45 159.18 54698.55 88888.00 2015-03-18 20:39:19.750 077 12493.40 159.15 54698.57 88888.00 2015-03-18 20:39:19.875 077 12493.38 159.12 54698.55 88888.00 2015-03-18 20:39:20.000 077 12493.33 159.10 54698.55 88888.00 2015-03-18 20:39:20.125 077 12493.30 159.07 54698.57 88888.00 2015-03-18 20:39:20.250 077 12493.20 159.00 54698.55 88888.00 2015-03-18 20:39:20.375 077 12493.23 159.00 54698.55 88888.00 2015-03-18 20:39:20.500 077 12493.15 159.03 54698.57 88888.00 2015-03-18 20:39:20.625 077 12493.12 159.03 54698.57 88888.00 2015-03-18 20:39:20.750 077 12493.08 159.00 54698.60 88888.00 2015-03-18 20:39:20.875 077 12493.08 159.00 54698.65 88888.00 2015-03-18 20:39:21.000 077 12493.05 158.95 54698.62 88888.00 2015-03-18 20:39:21.125 077 12493.08 158.93 54698.62 88888.00 2015-03-18 20:39:21.250 077 12493.00 158.90 54698.62 88888.00 2015-03-18 20:39:21.375 077 12492.95 158.95 54698.60 88888.00 2015-03-18 20:39:21.500 077 12492.92 158.93 54698.65 88888.00 2015-03-18 20:39:21.625 077 12492.95 158.88 54698.65 88888.00 2015-03-18 20:39:21.750 077 12492.90 158.88 54698.68 88888.00 2015-03-18 20:39:21.875 077 12492.92 158.88 54698.70 88888.00 2015-03-18 20:39:22.000 077 12492.95 158.88 54698.68 88888.00 2015-03-18 20:39:22.125 077 12492.88 158.85 54698.70 88888.00 2015-03-18 20:39:22.250 077 12492.80 158.80 54698.68 88888.00 2015-03-18 20:39:22.375 077 12492.77 158.80 54698.68 88888.00 2015-03-18 20:39:22.500 077 12492.67 158.80 54698.70 88888.00 2015-03-18 20:39:22.625 077 12492.65 158.80 54698.68 88888.00 2015-03-18 20:39:22.750 077 12492.60 158.78 54698.70 88888.00 2015-03-18 20:39:22.875 077 12492.55 158.72 54698.72 88888.00 2015-03-18 20:39:23.000 077 12492.55 158.72 54698.72 88888.00 2015-03-18 20:39:23.125 077 12492.55 158.70 54698.72 88888.00 2015-03-18 20:39:23.250 077 12492.55 158.68 54698.75 88888.00 2015-03-18 20:39:23.375 077 12492.50 158.68 54698.75 88888.00 2015-03-18 20:39:23.500 077 12492.45 158.65 54698.75 88888.00 2015-03-18 20:39:23.625 077 12492.42 158.60 54698.78 88888.00 2015-03-18 20:39:23.750 077 12492.42 158.57 54698.78 88888.00 2015-03-18 20:39:23.875 077 12492.42 158.57 54698.80 88888.00 2015-03-18 20:39:24.000 077 12492.40 158.57 54698.80 88888.00 2015-03-18 20:39:24.125 077 12492.35 158.60 54698.82 88888.00 2015-03-18 20:39:24.250 077 12492.27 158.53 54698.80 88888.00 2015-03-18 20:39:24.375 077 12492.25 158.50 54698.80 88888.00 2015-03-18 20:39:24.500 077 12492.23 158.47 54698.80 88888.00 2015-03-18 20:39:24.625 077 12492.23 158.47 54698.82 88888.00 2015-03-18 20:39:24.750 077 12492.20 158.47 54698.82 88888.00 2015-03-18 20:39:24.875 077 12492.25 158.47 54698.85 88888.00 2015-03-18 20:39:25.000 077 12492.25 158.43 54698.80 88888.00 2015-03-18 20:39:25.125 077 12492.23 158.40 54698.82 88888.00 2015-03-18 20:39:25.250 077 12492.08 158.38 54698.82 88888.00 2015-03-18 20:39:25.375 077 12492.08 158.35 54698.85 88888.00 2015-03-18 20:39:25.500 077 12492.10 158.35 54698.85 88888.00 2015-03-18 20:39:25.625 077 12492.10 158.35 54698.85 88888.00 2015-03-18 20:39:25.750 077 12492.02 158.35 54698.85 88888.00 2015-03-18 20:39:25.875 077 12492.00 158.32 54698.85 88888.00 2015-03-18 20:39:26.000 077 12491.95 158.28 54698.85 88888.00 2015-03-18 20:39:26.125 077 12491.95 158.25 54698.82 88888.00 2015-03-18 20:39:26.250 077 12491.92 158.22 54698.82 88888.00 2015-03-18 20:39:26.375 077 12491.92 158.22 54698.88 88888.00 2015-03-18 20:39:26.500 077 12491.85 158.18 54698.85 88888.00 2015-03-18 20:39:26.625 077 12491.83 158.18 54698.82 88888.00 2015-03-18 20:39:26.750 077 12491.88 158.18 54698.82 88888.00 2015-03-18 20:39:26.875 077 12491.90 158.18 54698.88 88888.00 2015-03-18 20:39:27.000 077 12491.88 158.12 54698.85 88888.00 2015-03-18 20:39:27.125 077 12491.85 158.12 54698.85 88888.00 2015-03-18 20:39:27.250 077 12491.75 158.10 54698.82 88888.00 2015-03-18 20:39:27.375 077 12491.77 158.10 54698.80 88888.00 2015-03-18 20:39:27.500 077 12491.77 158.12 54698.82 88888.00 2015-03-18 20:39:27.625 077 12491.73 158.15 54698.85 88888.00 2015-03-18 20:39:27.750 077 12491.73 158.12 54698.85 88888.00 2015-03-18 20:39:27.875 077 12491.75 158.07 54698.85 88888.00 2015-03-18 20:39:28.000 077 12491.70 158.10 54698.88 88888.00 2015-03-18 20:39:28.125 077 12491.73 158.12 54698.90 88888.00 2015-03-18 20:39:28.250 077 12491.67 158.07 54698.90 88888.00 2015-03-18 20:39:28.375 077 12491.70 158.05 54698.88 88888.00 2015-03-18 20:39:28.500 077 12491.70 158.05 54698.88 88888.00 2015-03-18 20:39:28.625 077 12491.70 158.05 54698.88 88888.00 2015-03-18 20:39:28.750 077 12491.65 158.05 54698.88 88888.00 2015-03-18 20:39:28.875 077 12491.60 158.00 54698.88 88888.00 2015-03-18 20:39:29.000 077 12491.60 158.05 54698.85 88888.00 2015-03-18 20:39:29.125 077 12491.65 158.07 54698.93 88888.00 2015-03-18 20:39:29.250 077 12491.58 158.07 54698.90 88888.00 2015-03-18 20:39:29.375 077 12491.58 158.07 54698.85 88888.00 2015-03-18 20:39:29.500 077 12491.50 158.10 54698.88 88888.00 2015-03-18 20:39:29.625 077 12491.45 158.12 54698.88 88888.00 2015-03-18 20:39:29.750 077 12491.40 158.15 54698.88 88888.00 2015-03-18 20:39:29.875 077 12491.40 158.12 54698.90 88888.00 2015-03-18 20:39:30.000 077 12491.35 158.18 54698.90 88888.00 2015-03-18 20:39:30.125 077 12491.38 158.20 54698.90 88888.00 2015-03-18 20:39:30.250 077 12491.35 158.18 54698.88 88888.00 2015-03-18 20:39:30.375 077 12491.33 158.18 54698.85 88888.00 2015-03-18 20:39:30.500 077 12491.27 158.20 54698.90 88888.00 2015-03-18 20:39:30.625 077 12491.25 158.22 54698.93 88888.00 2015-03-18 20:39:30.750 077 12491.27 158.28 54698.90 88888.00 2015-03-18 20:39:30.875 077 12491.23 158.30 54698.90 88888.00 2015-03-18 20:39:31.000 077 12491.23 158.28 54698.88 88888.00 2015-03-18 20:39:31.125 077 12491.20 158.25 54698.93 88888.00 2015-03-18 20:39:31.250 077 12491.15 158.20 54698.90 88888.00 2015-03-18 20:39:31.375 077 12491.17 158.28 54698.90 88888.00 2015-03-18 20:39:31.500 077 12491.20 158.32 54698.93 88888.00 2015-03-18 20:39:31.625 077 12491.17 158.32 54698.90 88888.00 2015-03-18 20:39:31.750 077 12491.12 158.35 54698.93 88888.00 2015-03-18 20:39:31.875 077 12491.10 158.35 54698.93 88888.00 2015-03-18 20:39:32.000 077 12491.05 158.35 54698.88 88888.00 2015-03-18 20:39:32.125 077 12490.95 158.35 54698.93 88888.00 2015-03-18 20:39:32.250 077 12490.90 158.35 54698.93 88888.00 2015-03-18 20:39:32.375 077 12490.88 158.38 54698.95 88888.00 2015-03-18 20:39:32.500 077 12490.83 158.43 54698.93 88888.00 2015-03-18 20:39:32.625 077 12490.83 158.43 54698.93 88888.00 2015-03-18 20:39:32.750 077 12490.83 158.40 54698.93 88888.00 2015-03-18 20:39:32.875 077 12490.77 158.45 54698.97 88888.00 2015-03-18 20:39:33.000 077 12490.73 158.43 54698.93 88888.00 2015-03-18 20:39:33.125 077 12490.67 158.43 54698.93 88888.00 2015-03-18 20:39:33.250 077 12490.65 158.43 54698.93 88888.00 2015-03-18 20:39:33.375 077 12490.73 158.45 54698.95 88888.00 2015-03-18 20:39:33.500 077 12490.73 158.47 54698.93 88888.00 2015-03-18 20:39:33.625 077 12490.67 158.47 54698.95 88888.00 2015-03-18 20:39:33.750 077 12490.67 158.47 54698.95 88888.00 2015-03-18 20:39:33.875 077 12490.62 158.47 54698.95 88888.00 2015-03-18 20:39:34.000 077 12490.55 158.45 54698.95 88888.00 2015-03-18 20:39:34.125 077 12490.50 158.45 54698.95 88888.00 2015-03-18 20:39:34.250 077 12490.48 158.47 54698.95 88888.00 2015-03-18 20:39:34.375 077 12490.52 158.50 54698.95 88888.00 2015-03-18 20:39:34.500 077 12490.52 158.53 54698.95 88888.00 2015-03-18 20:39:34.625 077 12490.50 158.50 54698.95 88888.00 2015-03-18 20:39:34.750 077 12490.48 158.50 54698.95 88888.00 2015-03-18 20:39:34.875 077 12490.45 158.50 54698.95 88888.00 2015-03-18 20:39:35.000 077 12490.40 158.50 54698.95 88888.00 2015-03-18 20:39:35.125 077 12490.40 158.50 54698.95 88888.00 2015-03-18 20:39:35.250 077 12490.38 158.45 54698.97 88888.00 2015-03-18 20:39:35.375 077 12490.40 158.45 54698.95 88888.00 2015-03-18 20:39:35.500 077 12490.40 158.47 54698.95 88888.00 2015-03-18 20:39:35.625 077 12490.42 158.53 54698.97 88888.00 2015-03-18 20:39:35.750 077 12490.40 158.53 54698.97 88888.00 2015-03-18 20:39:35.875 077 12490.30 158.53 54698.97 88888.00 2015-03-18 20:39:36.000 077 12490.15 158.53 54698.97 88888.00 2015-03-18 20:39:36.125 077 12490.15 158.50 54699.00 88888.00 2015-03-18 20:39:36.250 077 12490.12 158.50 54698.97 88888.00 2015-03-18 20:39:36.375 077 12490.20 158.47 54698.97 88888.00 2015-03-18 20:39:36.500 077 12490.25 158.47 54698.95 88888.00 2015-03-18 20:39:36.625 077 12490.25 158.50 54698.97 88888.00 2015-03-18 20:39:36.750 077 12490.23 158.53 54698.97 88888.00 2015-03-18 20:39:36.875 077 12490.25 158.50 54698.97 88888.00 2015-03-18 20:39:37.000 077 12490.30 158.50 54699.00 88888.00 2015-03-18 20:39:37.125 077 12490.25 158.47 54699.03 88888.00 2015-03-18 20:39:37.250 077 12490.10 158.47 54699.00 88888.00 2015-03-18 20:39:37.375 077 12490.10 158.50 54698.97 88888.00 2015-03-18 20:39:37.500 077 12490.08 158.50 54698.97 88888.00 2015-03-18 20:39:37.625 077 12490.05 158.50 54698.97 88888.00 2015-03-18 20:39:37.750 077 12490.08 158.50 54699.00 88888.00 2015-03-18 20:39:37.875 077 12490.08 158.50 54699.00 88888.00 2015-03-18 20:39:38.000 077 12490.05 158.50 54699.03 88888.00 2015-03-18 20:39:38.125 077 12490.00 158.53 54699.05 88888.00 2015-03-18 20:39:38.250 077 12489.90 158.50 54699.03 88888.00 2015-03-18 20:39:38.375 077 12489.90 158.53 54699.00 88888.00 2015-03-18 20:39:38.500 077 12489.88 158.47 54699.00 88888.00 2015-03-18 20:39:38.625 077 12489.85 158.50 54699.00 88888.00 2015-03-18 20:39:38.750 077 12489.80 158.50 54699.03 88888.00 2015-03-18 20:39:38.875 077 12489.80 158.47 54699.03 88888.00 2015-03-18 20:39:39.000 077 12489.85 158.47 54699.03 88888.00 2015-03-18 20:39:39.125 077 12489.88 158.47 54699.03 88888.00 2015-03-18 20:39:39.250 077 12489.83 158.45 54699.00 88888.00 2015-03-18 20:39:39.375 077 12489.77 158.45 54699.00 88888.00 2015-03-18 20:39:39.500 077 12489.73 158.45 54699.00 88888.00 2015-03-18 20:39:39.625 077 12489.70 158.47 54699.00 88888.00 2015-03-18 20:39:39.750 077 12489.73 158.50 54699.00 88888.00 2015-03-18 20:39:39.875 077 12489.70 158.50 54699.03 88888.00 2015-03-18 20:39:40.000 077 12489.65 158.47 54699.00 88888.00 2015-03-18 20:39:40.125 077 12489.60 158.50 54699.05 88888.00 2015-03-18 20:39:40.250 077 12489.50 158.45 54699.05 88888.00 2015-03-18 20:39:40.375 077 12489.45 158.40 54699.00 88888.00 2015-03-18 20:39:40.500 077 12489.48 158.43 54698.97 88888.00 2015-03-18 20:39:40.625 077 12489.48 158.45 54699.03 88888.00 2015-03-18 20:39:40.750 077 12489.50 158.43 54699.07 88888.00 2015-03-18 20:39:40.875 077 12489.52 158.40 54699.05 88888.00 2015-03-18 20:39:41.000 077 12489.52 158.40 54699.05 88888.00 2015-03-18 20:39:41.125 077 12489.50 158.40 54699.05 88888.00 2015-03-18 20:39:41.250 077 12489.40 158.38 54699.07 88888.00 2015-03-18 20:39:41.375 077 12489.38 158.38 54699.03 88888.00 2015-03-18 20:39:41.500 077 12489.40 158.40 54699.03 88888.00 2015-03-18 20:39:41.625 077 12489.40 158.40 54699.05 88888.00 2015-03-18 20:39:41.750 077 12489.27 158.40 54699.07 88888.00 2015-03-18 20:39:41.875 077 12489.30 158.38 54699.05 88888.00 2015-03-18 20:39:42.000 077 12489.33 158.35 54699.07 88888.00 2015-03-18 20:39:42.125 077 12489.30 158.35 54699.10 88888.00 2015-03-18 20:39:42.250 077 12489.20 158.32 54699.10 88888.00 2015-03-18 20:39:42.375 077 12489.20 158.32 54699.10 88888.00 2015-03-18 20:39:42.500 077 12489.17 158.32 54699.10 88888.00 2015-03-18 20:39:42.625 077 12489.10 158.35 54699.07 88888.00 2015-03-18 20:39:42.750 077 12489.08 158.32 54699.07 88888.00 2015-03-18 20:39:42.875 077 12489.02 158.32 54699.07 88888.00 2015-03-18 20:39:43.000 077 12489.00 158.35 54699.10 88888.00 2015-03-18 20:39:43.125 077 12488.98 158.32 54699.12 88888.00 2015-03-18 20:39:43.250 077 12488.98 158.30 54699.15 88888.00 2015-03-18 20:39:43.375 077 12489.00 158.32 54699.12 88888.00 2015-03-18 20:39:43.500 077 12488.98 158.32 54699.12 88888.00 2015-03-18 20:39:43.625 077 12488.90 158.32 54699.10 88888.00 2015-03-18 20:39:43.750 077 12488.80 158.32 54699.12 88888.00 2015-03-18 20:39:43.875 077 12488.70 158.30 54699.18 88888.00 2015-03-18 20:39:44.000 077 12488.60 158.32 54699.15 88888.00 2015-03-18 20:39:44.125 077 12488.55 158.30 54699.15 88888.00 2015-03-18 20:39:44.250 077 12488.52 158.30 54699.18 88888.00 2015-03-18 20:39:44.375 077 12488.60 158.32 54699.18 88888.00 2015-03-18 20:39:44.500 077 12488.52 158.32 54699.18 88888.00 2015-03-18 20:39:44.625 077 12488.55 158.32 54699.20 88888.00 2015-03-18 20:39:44.750 077 12488.55 158.30 54699.20 88888.00 2015-03-18 20:39:44.875 077 12488.48 158.28 54699.20 88888.00 2015-03-18 20:39:45.000 077 12488.42 158.30 54699.18 88888.00 2015-03-18 20:39:45.125 077 12488.40 158.30 54699.22 88888.00 2015-03-18 20:39:45.250 077 12488.25 158.22 54699.18 88888.00 2015-03-18 20:39:45.375 077 12488.23 158.28 54699.18 88888.00 2015-03-18 20:39:45.500 077 12488.25 158.30 54699.18 88888.00 2015-03-18 20:39:45.625 077 12488.23 158.28 54699.20 88888.00 2015-03-18 20:39:45.750 077 12488.20 158.25 54699.22 88888.00 2015-03-18 20:39:45.875 077 12488.12 158.20 54699.22 88888.00 2015-03-18 20:39:46.000 077 12488.05 158.20 54699.22 88888.00 2015-03-18 20:39:46.125 077 12488.00 158.25 54699.22 88888.00 2015-03-18 20:39:46.250 077 12487.92 158.22 54699.25 88888.00 2015-03-18 20:39:46.375 077 12487.88 158.22 54699.22 88888.00 2015-03-18 20:39:46.500 077 12487.83 158.22 54699.22 88888.00 2015-03-18 20:39:46.625 077 12487.83 158.22 54699.25 88888.00 2015-03-18 20:39:46.750 077 12487.80 158.20 54699.25 88888.00 2015-03-18 20:39:46.875 077 12487.65 158.22 54699.28 88888.00 2015-03-18 20:39:47.000 077 12487.58 158.25 54699.28 88888.00 2015-03-18 20:39:47.125 077 12487.65 158.25 54699.32 88888.00 2015-03-18 20:39:47.250 077 12487.65 158.22 54699.32 88888.00 2015-03-18 20:39:47.375 077 12487.48 158.20 54699.28 88888.00 2015-03-18 20:39:47.500 077 12487.40 158.18 54699.25 88888.00 2015-03-18 20:39:47.625 077 12487.42 158.20 54699.28 88888.00 2015-03-18 20:39:47.750 077 12487.45 158.22 54699.32 88888.00 2015-03-18 20:39:47.875 077 12487.42 158.25 54699.32 88888.00 2015-03-18 20:39:48.000 077 12487.30 158.22 54699.30 88888.00 2015-03-18 20:39:48.125 077 12487.25 158.22 54699.30 88888.00 2015-03-18 20:39:48.250 077 12487.25 158.22 54699.32 88888.00 2015-03-18 20:39:48.375 077 12487.20 158.22 54699.35 88888.00 2015-03-18 20:39:48.500 077 12487.17 158.25 54699.32 88888.00 2015-03-18 20:39:48.625 077 12487.12 158.25 54699.35 88888.00 2015-03-18 20:39:48.750 077 12487.10 158.22 54699.38 88888.00 2015-03-18 20:39:48.875 077 12487.05 158.25 54699.38 88888.00 2015-03-18 20:39:49.000 077 12486.92 158.28 54699.38 88888.00 2015-03-18 20:39:49.125 077 12486.83 158.28 54699.38 88888.00 2015-03-18 20:39:49.250 077 12486.73 158.22 54699.32 88888.00 2015-03-18 20:39:49.375 077 12486.75 158.22 54699.35 88888.00 2015-03-18 20:39:49.500 077 12486.70 158.28 54699.35 88888.00 2015-03-18 20:39:49.625 077 12486.67 158.32 54699.38 88888.00 2015-03-18 20:39:49.750 077 12486.62 158.35 54699.40 88888.00 2015-03-18 20:39:49.875 077 12486.58 158.35 54699.40 88888.00 2015-03-18 20:39:50.000 077 12486.60 158.35 54699.38 88888.00 2015-03-18 20:39:50.125 077 12486.60 158.38 54699.40 88888.00 2015-03-18 20:39:50.250 077 12486.52 158.38 54699.40 88888.00 2015-03-18 20:39:50.375 077 12486.45 158.38 54699.38 88888.00 2015-03-18 20:39:50.500 077 12486.42 158.40 54699.40 88888.00 2015-03-18 20:39:50.625 077 12486.42 158.43 54699.40 88888.00 2015-03-18 20:39:50.750 077 12486.38 158.45 54699.43 88888.00 2015-03-18 20:39:50.875 077 12486.27 158.47 54699.45 88888.00 2015-03-18 20:39:51.000 077 12486.23 158.45 54699.40 88888.00 2015-03-18 20:39:51.125 077 12486.17 158.47 54699.40 88888.00 2015-03-18 20:39:51.250 077 12486.12 158.45 54699.40 88888.00 2015-03-18 20:39:51.375 077 12486.05 158.47 54699.43 88888.00 2015-03-18 20:39:51.500 077 12485.92 158.47 54699.40 88888.00 2015-03-18 20:39:51.625 077 12485.90 158.50 54699.40 88888.00 2015-03-18 20:39:51.750 077 12485.88 158.50 54699.43 88888.00 2015-03-18 20:39:51.875 077 12485.80 158.50 54699.43 88888.00 2015-03-18 20:39:52.000 077 12485.77 158.53 54699.43 88888.00 2015-03-18 20:39:52.125 077 12485.83 158.57 54699.45 88888.00 2015-03-18 20:39:52.250 077 12485.77 158.57 54699.45 88888.00 2015-03-18 20:39:52.375 077 12485.75 158.57 54699.43 88888.00 2015-03-18 20:39:52.500 077 12485.70 158.60 54699.43 88888.00 2015-03-18 20:39:52.625 077 12485.60 158.65 54699.43 88888.00 2015-03-18 20:39:52.750 077 12485.52 158.62 54699.45 88888.00 2015-03-18 20:39:52.875 077 12485.52 158.65 54699.43 88888.00 2015-03-18 20:39:53.000 077 12485.55 158.62 54699.43 88888.00 2015-03-18 20:39:53.125 077 12485.52 158.65 54699.43 88888.00 2015-03-18 20:39:53.250 077 12485.48 158.65 54699.45 88888.00 2015-03-18 20:39:53.375 077 12485.45 158.70 54699.43 88888.00 2015-03-18 20:39:53.500 077 12485.38 158.70 54699.43 88888.00 2015-03-18 20:39:53.625 077 12485.33 158.75 54699.40 88888.00 2015-03-18 20:39:53.750 077 12485.33 158.72 54699.45 88888.00 2015-03-18 20:39:53.875 077 12485.33 158.75 54699.45 88888.00 2015-03-18 20:39:54.000 077 12485.20 158.78 54699.45 88888.00 2015-03-18 20:39:54.125 077 12485.12 158.80 54699.50 88888.00 2015-03-18 20:39:54.250 077 12485.00 158.78 54699.45 88888.00 2015-03-18 20:39:54.375 077 12484.98 158.78 54699.45 88888.00 2015-03-18 20:39:54.500 077 12484.90 158.75 54699.45 88888.00 2015-03-18 20:39:54.625 077 12484.88 158.75 54699.45 88888.00 2015-03-18 20:39:54.750 077 12484.85 158.80 54699.45 88888.00 2015-03-18 20:39:54.875 077 12484.85 158.80 54699.47 88888.00 2015-03-18 20:39:55.000 077 12484.85 158.80 54699.45 88888.00 2015-03-18 20:39:55.125 077 12484.80 158.80 54699.45 88888.00 2015-03-18 20:39:55.250 077 12484.67 158.78 54699.43 88888.00 2015-03-18 20:39:55.375 077 12484.67 158.80 54699.43 88888.00 2015-03-18 20:39:55.500 077 12484.73 158.80 54699.43 88888.00 2015-03-18 20:39:55.625 077 12484.67 158.80 54699.45 88888.00 2015-03-18 20:39:55.750 077 12484.58 158.85 54699.47 88888.00 2015-03-18 20:39:55.875 077 12484.55 158.85 54699.47 88888.00 2015-03-18 20:39:56.000 077 12484.55 158.82 54699.45 88888.00 2015-03-18 20:39:56.125 077 12484.48 158.85 54699.45 88888.00 2015-03-18 20:39:56.250 077 12484.40 158.85 54699.47 88888.00 2015-03-18 20:39:56.375 077 12484.42 158.85 54699.45 88888.00 2015-03-18 20:39:56.500 077 12484.42 158.82 54699.43 88888.00 2015-03-18 20:39:56.625 077 12484.38 158.85 54699.43 88888.00 2015-03-18 20:39:56.750 077 12484.27 158.85 54699.45 88888.00 2015-03-18 20:39:56.875 077 12484.23 158.88 54699.43 88888.00 2015-03-18 20:39:57.000 077 12484.20 158.88 54699.45 88888.00 2015-03-18 20:39:57.125 077 12484.15 158.85 54699.47 88888.00 2015-03-18 20:39:57.250 077 12484.08 158.82 54699.47 88888.00 2015-03-18 20:39:57.375 077 12483.98 158.82 54699.47 88888.00 2015-03-18 20:39:57.500 077 12483.95 158.82 54699.45 88888.00 2015-03-18 20:39:57.625 077 12483.95 158.80 54699.45 88888.00 2015-03-18 20:39:57.750 077 12483.90 158.85 54699.47 88888.00 2015-03-18 20:39:57.875 077 12483.90 158.85 54699.45 88888.00 2015-03-18 20:39:58.000 077 12483.88 158.82 54699.43 88888.00 2015-03-18 20:39:58.125 077 12483.80 158.85 54699.43 88888.00 2015-03-18 20:39:58.250 077 12483.77 158.82 54699.50 88888.00 2015-03-18 20:39:58.375 077 12483.75 158.85 54699.47 88888.00 2015-03-18 20:39:58.500 077 12483.75 158.82 54699.45 88888.00 2015-03-18 20:39:58.625 077 12483.65 158.78 54699.43 88888.00 2015-03-18 20:39:58.750 077 12483.58 158.78 54699.45 88888.00 2015-03-18 20:39:58.875 077 12483.55 158.80 54699.45 88888.00 2015-03-18 20:39:59.000 077 12483.55 158.85 54699.43 88888.00 2015-03-18 20:39:59.125 077 12483.55 158.80 54699.43 88888.00 2015-03-18 20:39:59.250 077 12483.50 158.78 54699.40 88888.00 2015-03-18 20:39:59.375 077 12483.55 158.80 54699.40 88888.00 2015-03-18 20:39:59.500 077 12483.52 158.82 54699.40 88888.00 2015-03-18 20:39:59.625 077 12483.50 158.80 54699.40 88888.00 2015-03-18 20:39:59.750 077 12483.45 158.80 54699.43 88888.00 2015-03-18 20:39:59.875 077 12483.40 158.82 54699.43 88888.00 2015-03-18 20:40:00.000 077 12483.38 158.78 54699.38 88888.00 2015-03-18 20:40:00.125 077 12483.40 158.78 54699.40 88888.00 2015-03-18 20:40:00.250 077 12483.35 158.75 54699.38 88888.00 2015-03-18 20:40:00.375 077 12483.38 158.70 54699.32 88888.00 2015-03-18 20:40:00.500 077 12483.42 158.65 54699.32 88888.00 2015-03-18 20:40:00.625 077 12483.45 158.68 54699.32 88888.00 2015-03-18 20:40:00.750 077 12483.40 158.68 54699.32 88888.00 2015-03-18 20:40:00.875 077 12483.35 158.70 54699.32 88888.00 2015-03-18 20:40:01.000 077 12483.35 158.70 54699.32 88888.00 2015-03-18 20:40:01.125 077 12483.33 158.72 54699.35 88888.00 2015-03-18 20:40:01.250 077 12483.20 158.68 54699.32 88888.00 2015-03-18 20:40:01.375 077 12483.20 158.65 54699.30 88888.00 2015-03-18 20:40:01.500 077 12483.20 158.68 54699.25 88888.00 2015-03-18 20:40:01.625 077 12483.17 158.68 54699.28 88888.00 2015-03-18 20:40:01.750 077 12483.15 158.68 54699.25 88888.00 2015-03-18 20:40:01.875 077 12483.10 158.62 54699.22 88888.00 2015-03-18 20:40:02.000 077 12483.08 158.60 54699.20 88888.00 2015-03-18 20:40:02.125 077 12483.12 158.60 54699.22 88888.00 2015-03-18 20:40:02.250 077 12483.10 158.62 54699.25 88888.00 2015-03-18 20:40:02.375 077 12483.10 158.62 54699.25 88888.00 2015-03-18 20:40:02.500 077 12483.10 158.60 54699.22 88888.00 2015-03-18 20:40:02.625 077 12483.10 158.60 54699.22 88888.00 2015-03-18 20:40:02.750 077 12483.10 158.60 54699.20 88888.00 2015-03-18 20:40:02.875 077 12483.05 158.60 54699.20 88888.00 2015-03-18 20:40:03.000 077 12483.08 158.57 54699.20 88888.00 2015-03-18 20:40:03.125 077 12483.05 158.57 54699.20 88888.00 2015-03-18 20:40:03.250 077 12482.95 158.53 54699.18 88888.00 2015-03-18 20:40:03.375 077 12482.98 158.55 54699.15 88888.00 2015-03-18 20:40:03.500 077 12482.98 158.53 54699.18 88888.00 2015-03-18 20:40:03.625 077 12483.00 158.53 54699.15 88888.00 2015-03-18 20:40:03.750 077 12483.05 158.53 54699.18 88888.00 2015-03-18 20:40:03.875 077 12483.08 158.50 54699.18 88888.00 2015-03-18 20:40:04.000 077 12483.02 158.50 54699.15 88888.00 2015-03-18 20:40:04.125 077 12483.02 158.47 54699.15 88888.00 2015-03-18 20:40:04.250 077 12482.95 158.43 54699.12 88888.00 2015-03-18 20:40:04.375 077 12482.95 158.43 54699.12 88888.00 2015-03-18 20:40:04.500 077 12482.98 158.43 54699.10 88888.00 2015-03-18 20:40:04.625 077 12483.00 158.47 54699.10 88888.00 2015-03-18 20:40:04.750 077 12483.00 158.47 54699.10 88888.00 2015-03-18 20:40:04.875 077 12483.00 158.43 54699.07 88888.00 2015-03-18 20:40:05.000 077 12483.00 158.40 54699.05 88888.00 2015-03-18 20:40:05.125 077 12483.00 158.40 54699.03 88888.00 2015-03-18 20:40:05.250 077 12482.95 158.35 54699.05 88888.00 2015-03-18 20:40:05.375 077 12482.95 158.38 54699.00 88888.00 2015-03-18 20:40:05.500 077 12483.05 158.38 54699.00 88888.00 2015-03-18 20:40:05.625 077 12483.10 158.35 54699.00 88888.00 2015-03-18 20:40:05.750 077 12483.10 158.35 54698.97 88888.00 2015-03-18 20:40:05.875 077 12483.02 158.32 54698.95 88888.00 2015-03-18 20:40:06.000 077 12483.05 158.32 54698.93 88888.00 2015-03-18 20:40:06.125 077 12483.02 158.32 54698.95 88888.00 2015-03-18 20:40:06.250 077 12482.98 158.30 54698.93 88888.00 2015-03-18 20:40:06.375 077 12483.02 158.30 54698.93 88888.00 2015-03-18 20:40:06.500 077 12483.10 158.28 54698.88 88888.00 2015-03-18 20:40:06.625 077 12483.08 158.28 54698.88 88888.00 2015-03-18 20:40:06.750 077 12483.08 158.30 54698.90 88888.00 2015-03-18 20:40:06.875 077 12483.08 158.30 54698.90 88888.00 2015-03-18 20:40:07.000 077 12483.02 158.30 54698.85 88888.00 2015-03-18 20:40:07.125 077 12483.00 158.30 54698.82 88888.00 2015-03-18 20:40:07.250 077 12483.00 158.22 54698.80 88888.00 2015-03-18 20:40:07.375 077 12483.00 158.22 54698.78 88888.00 2015-03-18 20:40:07.500 077 12483.02 158.25 54698.78 88888.00 2015-03-18 20:40:07.625 077 12483.12 158.25 54698.80 88888.00 2015-03-18 20:40:07.750 077 12483.15 158.22 54698.78 88888.00 2015-03-18 20:40:07.875 077 12483.17 158.25 54698.78 88888.00 2015-03-18 20:40:08.000 077 12483.10 158.25 54698.78 88888.00 2015-03-18 20:40:08.125 077 12483.05 158.22 54698.75 88888.00 2015-03-18 20:40:08.250 077 12483.08 158.22 54698.75 88888.00 2015-03-18 20:40:08.375 077 12483.15 158.22 54698.75 88888.00 2015-03-18 20:40:08.500 077 12483.12 158.15 54698.70 88888.00 2015-03-18 20:40:08.625 077 12483.12 158.15 54698.70 88888.00 2015-03-18 20:40:08.750 077 12483.15 158.20 54698.72 88888.00 2015-03-18 20:40:08.875 077 12483.20 158.18 54698.72 88888.00 2015-03-18 20:40:09.000 077 12483.23 158.18 54698.70 88888.00 2015-03-18 20:40:09.125 077 12483.25 158.18 54698.68 88888.00 2015-03-18 20:40:09.250 077 12483.23 158.12 54698.60 88888.00 2015-03-18 20:40:09.375 077 12483.20 158.15 54698.55 88888.00 2015-03-18 20:40:09.500 077 12483.15 158.18 54698.55 88888.00 2015-03-18 20:40:09.625 077 12483.15 158.18 54698.57 88888.00 2015-03-18 20:40:09.750 077 12483.17 158.20 54698.60 88888.00 2015-03-18 20:40:09.875 077 12483.25 158.20 54698.57 88888.00 2015-03-18 20:40:10.000 077 12483.27 158.20 54698.57 88888.00 2015-03-18 20:40:10.125 077 12483.25 158.18 54698.57 88888.00 2015-03-18 20:40:10.250 077 12483.17 158.12 54698.55 88888.00 2015-03-18 20:40:10.375 077 12483.17 158.12 54698.55 88888.00 2015-03-18 20:40:10.500 077 12483.23 158.15 54698.53 88888.00 2015-03-18 20:40:10.625 077 12483.25 158.18 54698.50 88888.00 2015-03-18 20:40:10.750 077 12483.27 158.18 54698.50 88888.00 2015-03-18 20:40:10.875 077 12483.27 158.15 54698.53 88888.00 2015-03-18 20:40:11.000 077 12483.25 158.18 54698.50 88888.00 2015-03-18 20:40:11.125 077 12483.27 158.20 54698.50 88888.00 2015-03-18 20:40:11.250 077 12483.25 158.12 54698.45 88888.00 2015-03-18 20:40:11.375 077 12483.30 158.15 54698.45 88888.00 2015-03-18 20:40:11.500 077 12483.25 158.18 54698.43 88888.00 2015-03-18 20:40:11.625 077 12483.23 158.20 54698.43 88888.00 2015-03-18 20:40:11.750 077 12483.23 158.18 54698.43 88888.00 2015-03-18 20:40:11.875 077 12483.25 158.20 54698.40 88888.00 2015-03-18 20:40:12.000 077 12483.25 158.20 54698.40 88888.00 2015-03-18 20:40:12.125 077 12483.27 158.20 54698.40 88888.00 2015-03-18 20:40:12.250 077 12483.20 158.22 54698.40 88888.00 2015-03-18 20:40:12.375 077 12483.23 158.28 54698.38 88888.00 2015-03-18 20:40:12.500 077 12483.20 158.25 54698.32 88888.00 2015-03-18 20:40:12.625 077 12483.27 158.22 54698.32 88888.00 2015-03-18 20:40:12.750 077 12483.33 158.25 54698.35 88888.00 2015-03-18 20:40:12.875 077 12483.38 158.30 54698.35 88888.00 2015-03-18 20:40:13.000 077 12483.30 158.30 54698.32 88888.00 2015-03-18 20:40:13.125 077 12483.23 158.28 54698.30 88888.00 2015-03-18 20:40:13.250 077 12483.27 158.25 54698.28 88888.00 2015-03-18 20:40:13.375 077 12483.30 158.28 54698.25 88888.00 2015-03-18 20:40:13.500 077 12483.27 158.28 54698.22 88888.00 2015-03-18 20:40:13.625 077 12483.27 158.28 54698.20 88888.00 2015-03-18 20:40:13.750 077 12483.30 158.30 54698.22 88888.00 2015-03-18 20:40:13.875 077 12483.27 158.30 54698.25 88888.00 2015-03-18 20:40:14.000 077 12483.25 158.30 54698.20 88888.00 2015-03-18 20:40:14.125 077 12483.25 158.28 54698.18 88888.00 2015-03-18 20:40:14.250 077 12483.20 158.30 54698.20 88888.00 2015-03-18 20:40:14.375 077 12483.23 158.32 54698.18 88888.00 2015-03-18 20:40:14.500 077 12483.23 158.32 54698.15 88888.00 2015-03-18 20:40:14.625 077 12483.27 158.32 54698.10 88888.00 2015-03-18 20:40:14.750 077 12483.33 158.30 54698.10 88888.00 2015-03-18 20:40:14.875 077 12483.30 158.32 54698.10 88888.00 2015-03-18 20:40:15.000 077 12483.27 158.35 54698.12 88888.00 2015-03-18 20:40:15.125 077 12483.30 158.35 54698.12 88888.00 2015-03-18 20:40:15.250 077 12483.25 158.30 54698.07 88888.00 2015-03-18 20:40:15.375 077 12483.25 158.32 54698.05 88888.00 2015-03-18 20:40:15.500 077 12483.25 158.32 54698.03 88888.00 2015-03-18 20:40:15.625 077 12483.25 158.38 54698.05 88888.00 2015-03-18 20:40:15.750 077 12483.25 158.40 54698.05 88888.00 2015-03-18 20:40:15.875 077 12483.23 158.35 54698.03 88888.00 2015-03-18 20:40:16.000 077 12483.30 158.35 54698.03 88888.00 2015-03-18 20:40:16.125 077 12483.30 158.35 54698.00 88888.00 2015-03-18 20:40:16.250 077 12483.23 158.38 54698.00 88888.00 2015-03-18 20:40:16.375 077 12483.20 158.35 54697.97 88888.00 2015-03-18 20:40:16.500 077 12483.15 158.32 54697.97 88888.00 2015-03-18 20:40:16.625 077 12483.15 158.35 54697.97 88888.00 2015-03-18 20:40:16.750 077 12483.17 158.38 54697.95 88888.00 2015-03-18 20:40:16.875 077 12483.15 158.35 54697.90 88888.00 2015-03-18 20:40:17.000 077 12483.17 158.38 54697.88 88888.00 2015-03-18 20:40:17.125 077 12483.20 158.38 54697.90 88888.00 2015-03-18 20:40:17.250 077 12483.20 158.40 54697.90 88888.00 2015-03-18 20:40:17.375 077 12483.23 158.40 54697.88 88888.00 2015-03-18 20:40:17.500 077 12483.17 158.35 54697.85 88888.00 2015-03-18 20:40:17.625 077 12483.15 158.35 54697.85 88888.00 2015-03-18 20:40:17.750 077 12483.15 158.32 54697.82 88888.00 2015-03-18 20:40:17.875 077 12483.12 158.32 54697.82 88888.00 2015-03-18 20:40:18.000 077 12483.12 158.38 54697.82 88888.00 2015-03-18 20:40:18.125 077 12483.15 158.38 54697.80 88888.00 2015-03-18 20:40:18.250 077 12483.17 158.30 54697.78 88888.00 2015-03-18 20:40:18.375 077 12483.17 158.30 54697.78 88888.00 2015-03-18 20:40:18.500 077 12483.20 158.32 54697.78 88888.00 2015-03-18 20:40:18.625 077 12483.23 158.35 54697.75 88888.00 2015-03-18 20:40:18.750 077 12483.20 158.38 54697.72 88888.00 2015-03-18 20:40:18.875 077 12483.23 158.38 54697.72 88888.00 2015-03-18 20:40:19.000 077 12483.27 158.35 54697.70 88888.00 2015-03-18 20:40:19.125 077 12483.30 158.38 54697.70 88888.00 2015-03-18 20:40:19.250 077 12483.25 158.38 54697.68 88888.00 2015-03-18 20:40:19.375 077 12483.25 158.38 54697.65 88888.00 2015-03-18 20:40:19.500 077 12483.27 158.38 54697.65 88888.00 2015-03-18 20:40:19.625 077 12483.27 158.35 54697.62 88888.00 2015-03-18 20:40:19.750 077 12483.25 158.35 54697.65 88888.00 2015-03-18 20:40:19.875 077 12483.23 158.38 54697.65 88888.00 2015-03-18 20:40:20.000 077 12483.20 158.38 54697.62 88888.00 2015-03-18 20:40:20.125 077 12483.27 158.40 54697.60 88888.00 2015-03-18 20:40:20.250 077 12483.27 158.38 54697.57 88888.00 2015-03-18 20:40:20.375 077 12483.23 158.35 54697.55 88888.00 2015-03-18 20:40:20.500 077 12483.23 158.35 54697.55 88888.00 2015-03-18 20:40:20.625 077 12483.20 158.38 54697.57 88888.00 2015-03-18 20:40:20.750 077 12483.23 158.35 54697.55 88888.00 2015-03-18 20:40:20.875 077 12483.20 158.38 54697.55 88888.00 2015-03-18 20:40:21.000 077 12483.17 158.38 54697.50 88888.00 2015-03-18 20:40:21.125 077 12483.15 158.38 54697.53 88888.00 2015-03-18 20:40:21.250 077 12483.15 158.35 54697.47 88888.00 2015-03-18 20:40:21.375 077 12483.20 158.35 54697.47 88888.00 2015-03-18 20:40:21.500 077 12483.20 158.38 54697.50 88888.00 2015-03-18 20:40:21.625 077 12483.20 158.40 54697.45 88888.00 2015-03-18 20:40:21.750 077 12483.17 158.43 54697.45 88888.00 2015-03-18 20:40:21.875 077 12483.15 158.43 54697.43 88888.00 2015-03-18 20:40:22.000 077 12483.15 158.45 54697.43 88888.00 2015-03-18 20:40:22.125 077 12483.17 158.47 54697.43 88888.00 2015-03-18 20:40:22.250 077 12483.15 158.43 54697.38 88888.00 2015-03-18 20:40:22.375 077 12483.20 158.43 54697.38 88888.00 2015-03-18 20:40:22.500 077 12483.20 158.45 54697.38 88888.00 2015-03-18 20:40:22.625 077 12483.17 158.45 54697.38 88888.00 2015-03-18 20:40:22.750 077 12483.17 158.45 54697.38 88888.00 2015-03-18 20:40:22.875 077 12483.20 158.43 54697.38 88888.00 2015-03-18 20:40:23.000 077 12483.23 158.43 54697.35 88888.00 2015-03-18 20:40:23.125 077 12483.25 158.43 54697.32 88888.00 2015-03-18 20:40:23.250 077 12483.23 158.43 54697.30 88888.00 2015-03-18 20:40:23.375 077 12483.23 158.43 54697.28 88888.00 2015-03-18 20:40:23.500 077 12483.23 158.47 54697.28 88888.00 2015-03-18 20:40:23.625 077 12483.25 158.50 54697.28 88888.00 2015-03-18 20:40:23.750 077 12483.23 158.50 54697.28 88888.00 2015-03-18 20:40:23.875 077 12483.20 158.53 54697.25 88888.00 2015-03-18 20:40:24.000 077 12483.23 158.53 54697.22 88888.00 2015-03-18 20:40:24.125 077 12483.25 158.53 54697.22 88888.00 2015-03-18 20:40:24.250 077 12483.23 158.50 54697.20 88888.00 2015-03-18 20:40:24.375 077 12483.23 158.50 54697.20 88888.00 2015-03-18 20:40:24.500 077 12483.33 158.50 54697.18 88888.00 2015-03-18 20:40:24.625 077 12483.33 158.55 54697.12 88888.00 2015-03-18 20:40:24.750 077 12483.25 158.55 54697.12 88888.00 2015-03-18 20:40:24.875 077 12483.23 158.55 54697.12 88888.00 2015-03-18 20:40:25.000 077 12483.27 158.53 54697.12 88888.00 2015-03-18 20:40:25.125 077 12483.27 158.53 54697.10 88888.00 2015-03-18 20:40:25.250 077 12483.27 158.50 54697.07 88888.00 2015-03-18 20:40:25.375 077 12483.33 158.55 54697.05 88888.00 2015-03-18 20:40:25.500 077 12483.35 158.57 54697.03 88888.00 2015-03-18 20:40:25.625 077 12483.33 158.60 54697.03 88888.00 2015-03-18 20:40:25.750 077 12483.33 158.60 54697.00 88888.00 2015-03-18 20:40:25.875 077 12483.33 158.60 54697.00 88888.00 2015-03-18 20:40:26.000 077 12483.35 158.60 54696.97 88888.00 2015-03-18 20:40:26.125 077 12483.38 158.57 54696.95 88888.00 2015-03-18 20:40:26.250 077 12483.40 158.55 54696.93 88888.00 2015-03-18 20:40:26.375 077 12483.40 158.55 54696.90 88888.00 2015-03-18 20:40:26.500 077 12483.35 158.60 54696.90 88888.00 2015-03-18 20:40:26.625 077 12483.38 158.62 54696.90 88888.00 2015-03-18 20:40:26.750 077 12483.48 158.68 54696.90 88888.00 2015-03-18 20:40:26.875 077 12483.55 158.68 54696.90 88888.00 2015-03-18 20:40:27.000 077 12483.55 158.68 54696.85 88888.00 2015-03-18 20:40:27.125 077 12483.50 158.68 54696.85 88888.00 2015-03-18 20:40:27.250 077 12483.48 158.68 54696.85 88888.00 2015-03-18 20:40:27.375 077 12483.55 158.65 54696.82 88888.00 2015-03-18 20:40:27.500 077 12483.52 158.65 54696.80 88888.00 2015-03-18 20:40:27.625 077 12483.58 158.65 54696.80 88888.00 2015-03-18 20:40:27.750 077 12483.60 158.62 54696.80 88888.00 2015-03-18 20:40:27.875 077 12483.62 158.65 54696.80 88888.00 2015-03-18 20:40:28.000 077 12483.60 158.65 54696.75 88888.00 2015-03-18 20:40:28.125 077 12483.62 158.62 54696.78 88888.00 2015-03-18 20:40:28.250 077 12483.65 158.62 54696.72 88888.00 2015-03-18 20:40:28.375 077 12483.70 158.62 54696.70 88888.00 2015-03-18 20:40:28.500 077 12483.67 158.68 54696.70 88888.00 2015-03-18 20:40:28.625 077 12483.67 158.70 54696.70 88888.00 2015-03-18 20:40:28.750 077 12483.67 158.70 54696.68 88888.00 2015-03-18 20:40:28.875 077 12483.67 158.68 54696.65 88888.00 2015-03-18 20:40:29.000 077 12483.77 158.70 54696.62 88888.00 2015-03-18 20:40:29.125 077 12483.83 158.72 54696.68 88888.00 2015-03-18 20:40:29.250 077 12483.80 158.68 54696.68 88888.00 2015-03-18 20:40:29.375 077 12483.77 158.68 54696.62 88888.00 2015-03-18 20:40:29.500 077 12483.77 158.70 54696.60 88888.00 2015-03-18 20:40:29.625 077 12483.75 158.68 54696.60 88888.00 2015-03-18 20:40:29.750 077 12483.80 158.70 54696.55 88888.00 2015-03-18 20:40:29.875 077 12483.85 158.70 54696.53 88888.00 2015-03-18 20:40:30.000 077 12483.90 158.68 54696.53 88888.00 2015-03-18 20:40:30.125 077 12483.88 158.68 54696.55 88888.00 2015-03-18 20:40:30.250 077 12483.88 158.65 54696.53 88888.00 2015-03-18 20:40:30.375 077 12483.92 158.68 54696.47 88888.00 2015-03-18 20:40:30.500 077 12483.92 158.70 54696.47 88888.00 2015-03-18 20:40:30.625 077 12483.98 158.70 54696.47 88888.00 2015-03-18 20:40:30.750 077 12484.02 158.72 54696.47 88888.00 2015-03-18 20:40:30.875 077 12484.00 158.75 54696.45 88888.00 2015-03-18 20:40:31.000 077 12484.02 158.72 54696.40 88888.00 2015-03-18 20:40:31.125 077 12484.08 158.68 54696.38 88888.00 2015-03-18 20:40:31.250 077 12484.12 158.65 54696.38 88888.00 2015-03-18 20:40:31.375 077 12484.15 158.62 54696.35 88888.00 2015-03-18 20:40:31.500 077 12484.15 158.68 54696.32 88888.00 2015-03-18 20:40:31.625 077 12484.17 158.70 54696.32 88888.00 2015-03-18 20:40:31.750 077 12484.20 158.70 54696.30 88888.00 2015-03-18 20:40:31.875 077 12484.23 158.70 54696.30 88888.00 2015-03-18 20:40:32.000 077 12484.30 158.68 54696.28 88888.00 2015-03-18 20:40:32.125 077 12484.33 158.68 54696.25 88888.00 2015-03-18 20:40:32.250 077 12484.35 158.70 54696.25 88888.00 2015-03-18 20:40:32.375 077 12484.35 158.68 54696.25 88888.00 2015-03-18 20:40:32.500 077 12484.27 158.70 54696.22 88888.00 2015-03-18 20:40:32.625 077 12484.27 158.72 54696.20 88888.00 2015-03-18 20:40:32.750 077 12484.30 158.68 54696.20 88888.00 2015-03-18 20:40:32.875 077 12484.33 158.68 54696.18 88888.00 2015-03-18 20:40:33.000 077 12484.40 158.68 54696.18 88888.00 2015-03-18 20:40:33.125 077 12484.48 158.68 54696.18 88888.00 2015-03-18 20:40:33.250 077 12484.48 158.68 54696.15 88888.00 2015-03-18 20:40:33.375 077 12484.52 158.68 54696.12 88888.00 2015-03-18 20:40:33.500 077 12484.50 158.68 54696.12 88888.00 2015-03-18 20:40:33.625 077 12484.55 158.68 54696.07 88888.00 2015-03-18 20:40:33.750 077 12484.55 158.70 54696.10 88888.00 2015-03-18 20:40:33.875 077 12484.58 158.72 54696.12 88888.00 2015-03-18 20:40:34.000 077 12484.60 158.72 54696.07 88888.00 2015-03-18 20:40:34.125 077 12484.65 158.70 54696.07 88888.00 2015-03-18 20:40:34.250 077 12484.62 158.68 54696.07 88888.00 2015-03-18 20:40:34.375 077 12484.70 158.68 54696.03 88888.00 2015-03-18 20:40:34.500 077 12484.80 158.75 54696.00 88888.00 2015-03-18 20:40:34.625 077 12484.88 158.78 54695.97 88888.00 2015-03-18 20:40:34.750 077 12484.85 158.78 54695.97 88888.00 2015-03-18 20:40:34.875 077 12484.83 158.75 54695.95 88888.00 2015-03-18 20:40:35.000 077 12484.85 158.72 54695.93 88888.00 2015-03-18 20:40:35.125 077 12484.95 158.72 54695.93 88888.00 2015-03-18 20:40:35.250 077 12485.00 158.72 54695.93 88888.00 2015-03-18 20:40:35.375 077 12485.05 158.75 54695.90 88888.00 2015-03-18 20:40:35.500 077 12485.05 158.75 54695.88 88888.00 2015-03-18 20:40:35.625 077 12485.15 158.78 54695.88 88888.00 2015-03-18 20:40:35.750 077 12485.20 158.78 54695.85 88888.00 2015-03-18 20:40:35.875 077 12485.17 158.80 54695.82 88888.00 2015-03-18 20:40:36.000 077 12485.17 158.75 54695.78 88888.00 2015-03-18 20:40:36.125 077 12485.27 158.78 54695.78 88888.00 2015-03-18 20:40:36.250 077 12485.30 158.82 54695.75 88888.00 2015-03-18 20:40:36.375 077 12485.33 158.80 54695.72 88888.00 2015-03-18 20:40:36.500 077 12485.38 158.82 54695.70 88888.00 2015-03-18 20:40:36.625 077 12485.48 158.80 54695.68 88888.00 2015-03-18 20:40:36.750 077 12485.52 158.82 54695.70 88888.00 2015-03-18 20:40:36.875 077 12485.60 158.82 54695.68 88888.00 2015-03-18 20:40:37.000 077 12485.65 158.80 54695.62 88888.00 2015-03-18 20:40:37.125 077 12485.67 158.82 54695.68 88888.00 2015-03-18 20:40:37.250 077 12485.67 158.82 54695.62 88888.00 2015-03-18 20:40:37.375 077 12485.65 158.82 54695.62 88888.00 2015-03-18 20:40:37.500 077 12485.67 158.82 54695.60 88888.00 2015-03-18 20:40:37.625 077 12485.73 158.85 54695.57 88888.00 2015-03-18 20:40:37.750 077 12485.80 158.88 54695.57 88888.00 2015-03-18 20:40:37.875 077 12485.92 158.90 54695.55 88888.00 2015-03-18 20:40:38.000 077 12485.92 158.85 54695.53 88888.00 2015-03-18 20:40:38.125 077 12485.92 158.85 54695.50 88888.00 2015-03-18 20:40:38.250 077 12485.98 158.88 54695.50 88888.00 2015-03-18 20:40:38.375 077 12486.12 158.90 54695.45 88888.00 2015-03-18 20:40:38.500 077 12486.25 158.90 54695.43 88888.00 2015-03-18 20:40:38.625 077 12486.30 158.97 54695.45 88888.00 2015-03-18 20:40:38.750 077 12486.27 158.97 54695.43 88888.00 2015-03-18 20:40:38.875 077 12486.25 158.93 54695.40 88888.00 2015-03-18 20:40:39.000 077 12486.27 158.95 54695.38 88888.00 2015-03-18 20:40:39.125 077 12486.40 158.93 54695.35 88888.00 2015-03-18 20:40:39.250 077 12486.42 158.88 54695.30 88888.00 2015-03-18 20:40:39.375 077 12486.52 158.88 54695.28 88888.00 2015-03-18 20:40:39.500 077 12486.60 158.88 54695.28 88888.00 2015-03-18 20:40:39.625 077 12486.67 158.93 54695.28 88888.00 2015-03-18 20:40:39.750 077 12486.70 158.93 54695.25 88888.00 2015-03-18 20:40:39.875 077 12486.73 158.90 54695.25 88888.00 2015-03-18 20:40:40.000 077 12486.77 158.85 54695.25 88888.00 2015-03-18 20:40:40.125 077 12486.88 158.90 54695.25 88888.00 2015-03-18 20:40:40.250 077 12486.80 158.88 54695.22 88888.00 2015-03-18 20:40:40.375 077 12486.88 158.90 54695.18 88888.00 2015-03-18 20:40:40.500 077 12486.85 158.93 54695.18 88888.00 2015-03-18 20:40:40.625 077 12486.92 158.93 54695.18 88888.00 2015-03-18 20:40:40.750 077 12487.05 158.90 54695.12 88888.00 2015-03-18 20:40:40.875 077 12487.10 158.97 54695.12 88888.00 2015-03-18 20:40:41.000 077 12487.12 158.95 54695.12 88888.00 2015-03-18 20:40:41.125 077 12487.12 158.97 54695.10 88888.00 2015-03-18 20:40:41.250 077 12487.12 158.95 54695.07 88888.00 2015-03-18 20:40:41.375 077 12487.20 158.97 54695.07 88888.00 2015-03-18 20:40:41.500 077 12487.30 158.97 54695.05 88888.00 2015-03-18 20:40:41.625 077 12487.30 158.97 54695.07 88888.00 2015-03-18 20:40:41.750 077 12487.30 159.00 54695.03 88888.00 2015-03-18 20:40:41.875 077 12487.33 159.00 54695.03 88888.00 2015-03-18 20:40:42.000 077 12487.33 158.97 54694.97 88888.00 2015-03-18 20:40:42.125 077 12487.38 158.97 54695.00 88888.00 2015-03-18 20:40:42.250 077 12487.40 158.97 54694.93 88888.00 2015-03-18 20:40:42.375 077 12487.42 158.97 54694.93 88888.00 2015-03-18 20:40:42.500 077 12487.50 158.93 54694.90 88888.00 2015-03-18 20:40:42.625 077 12487.58 158.95 54694.90 88888.00 2015-03-18 20:40:42.750 077 12487.62 158.97 54694.93 88888.00 2015-03-18 20:40:42.875 077 12487.67 158.95 54694.90 88888.00 2015-03-18 20:40:43.000 077 12487.67 158.97 54694.88 88888.00 2015-03-18 20:40:43.125 077 12487.75 159.00 54694.85 88888.00 2015-03-18 20:40:43.250 077 12487.83 158.97 54694.82 88888.00 2015-03-18 20:40:43.375 077 12487.88 159.00 54694.78 88888.00 2015-03-18 20:40:43.500 077 12487.98 159.03 54694.78 88888.00 2015-03-18 20:40:43.625 077 12488.00 159.05 54694.80 88888.00 2015-03-18 20:40:43.750 077 12488.05 159.07 54694.80 88888.00 2015-03-18 20:40:43.875 077 12488.10 159.05 54694.75 88888.00 2015-03-18 20:40:44.000 077 12488.10 159.03 54694.75 88888.00 2015-03-18 20:40:44.125 077 12488.12 159.03 54694.75 88888.00 2015-03-18 20:40:44.250 077 12488.23 159.03 54694.72 88888.00 2015-03-18 20:40:44.375 077 12488.33 159.05 54694.68 88888.00 2015-03-18 20:40:44.500 077 12488.35 159.07 54694.70 88888.00 2015-03-18 20:40:44.625 077 12488.33 159.10 54694.70 88888.00 2015-03-18 20:40:44.750 077 12488.38 159.12 54694.65 88888.00 2015-03-18 20:40:44.875 077 12488.48 159.12 54694.65 88888.00 2015-03-18 20:40:45.000 077 12488.52 159.15 54694.60 88888.00 2015-03-18 20:40:45.125 077 12488.52 159.15 54694.60 88888.00 2015-03-18 20:40:45.250 077 12488.45 159.12 54694.62 88888.00 2015-03-18 20:40:45.375 077 12488.55 159.15 54694.57 88888.00 2015-03-18 20:40:45.500 077 12488.62 159.12 54694.60 88888.00 2015-03-18 20:40:45.625 077 12488.67 159.15 54694.57 88888.00 2015-03-18 20:40:45.750 077 12488.70 159.18 54694.55 88888.00 2015-03-18 20:40:45.875 077 12488.70 159.18 54694.53 88888.00 2015-03-18 20:40:46.000 077 12488.73 159.15 54694.50 88888.00 2015-03-18 20:40:46.125 077 12488.80 159.18 54694.50 88888.00 2015-03-18 20:40:46.250 077 12488.83 159.12 54694.47 88888.00 2015-03-18 20:40:46.375 077 12488.83 159.15 54694.47 88888.00 2015-03-18 20:40:46.500 077 12488.83 159.15 54694.47 88888.00 2015-03-18 20:40:46.625 077 12488.85 159.18 54694.47 88888.00 2015-03-18 20:40:46.750 077 12488.95 159.18 54694.47 88888.00 2015-03-18 20:40:46.875 077 12488.95 159.18 54694.47 88888.00 2015-03-18 20:40:47.000 077 12489.02 159.18 54694.45 88888.00 2015-03-18 20:40:47.125 077 12489.02 159.20 54694.45 88888.00 2015-03-18 20:40:47.250 077 12489.00 159.18 54694.43 88888.00 2015-03-18 20:40:47.375 077 12489.00 159.20 54694.43 88888.00 2015-03-18 20:40:47.500 077 12488.98 159.20 54694.40 88888.00 2015-03-18 20:40:47.625 077 12488.98 159.20 54694.40 88888.00 2015-03-18 20:40:47.750 077 12489.08 159.20 54694.43 88888.00 2015-03-18 20:40:47.875 077 12489.10 159.20 54694.40 88888.00 2015-03-18 20:40:48.000 077 12489.12 159.20 54694.38 88888.00 2015-03-18 20:40:48.125 077 12489.25 159.20 54694.40 88888.00 2015-03-18 20:40:48.250 077 12489.27 159.18 54694.40 88888.00 2015-03-18 20:40:48.375 077 12489.30 159.20 54694.38 88888.00 2015-03-18 20:40:48.500 077 12489.30 159.20 54694.32 88888.00 2015-03-18 20:40:48.625 077 12489.35 159.22 54694.30 88888.00 2015-03-18 20:40:48.750 077 12489.38 159.22 54694.30 88888.00 2015-03-18 20:40:48.875 077 12489.40 159.22 54694.32 88888.00 2015-03-18 20:40:49.000 077 12489.42 159.25 54694.25 88888.00 2015-03-18 20:40:49.125 077 12489.45 159.22 54694.25 88888.00 2015-03-18 20:40:49.250 077 12489.40 159.18 54694.28 88888.00 2015-03-18 20:40:49.375 077 12489.42 159.22 54694.22 88888.00 2015-03-18 20:40:49.500 077 12489.50 159.25 54694.25 88888.00 2015-03-18 20:40:49.625 077 12489.58 159.25 54694.22 88888.00 2015-03-18 20:40:49.750 077 12489.52 159.25 54694.22 88888.00 2015-03-18 20:40:49.875 077 12489.48 159.28 54694.22 88888.00 2015-03-18 20:40:50.000 077 12489.45 159.28 54694.20 88888.00 2015-03-18 20:40:50.125 077 12489.45 159.25 54694.20 88888.00 2015-03-18 20:40:50.250 077 12489.48 159.25 54694.18 88888.00 2015-03-18 20:40:50.375 077 12489.52 159.25 54694.15 88888.00 2015-03-18 20:40:50.500 077 12489.55 159.28 54694.15 88888.00 2015-03-18 20:40:50.625 077 12489.58 159.30 54694.15 88888.00 2015-03-18 20:40:50.750 077 12489.60 159.28 54694.12 88888.00 2015-03-18 20:40:50.875 077 12489.60 159.25 54694.15 88888.00 2015-03-18 20:40:51.000 077 12489.67 159.22 54694.12 88888.00 2015-03-18 20:40:51.125 077 12489.73 159.20 54694.10 88888.00 2015-03-18 20:40:51.250 077 12489.65 159.22 54694.07 88888.00 2015-03-18 20:40:51.375 077 12489.65 159.25 54694.10 88888.00 2015-03-18 20:40:51.500 077 12489.67 159.28 54694.07 88888.00 2015-03-18 20:40:51.625 077 12489.73 159.25 54694.05 88888.00 2015-03-18 20:40:51.750 077 12489.83 159.25 54694.07 88888.00 2015-03-18 20:40:51.875 077 12489.88 159.25 54694.07 88888.00 2015-03-18 20:40:52.000 077 12489.83 159.22 54694.07 88888.00 2015-03-18 20:40:52.125 077 12489.77 159.25 54694.05 88888.00 2015-03-18 20:40:52.250 077 12489.75 159.22 54694.03 88888.00 2015-03-18 20:40:52.375 077 12489.80 159.25 54694.00 88888.00 2015-03-18 20:40:52.500 077 12489.85 159.22 54694.03 88888.00 2015-03-18 20:40:52.625 077 12489.90 159.20 54693.97 88888.00 2015-03-18 20:40:52.750 077 12489.98 159.20 54694.03 88888.00 2015-03-18 20:40:52.875 077 12490.08 159.22 54694.03 88888.00 2015-03-18 20:40:53.000 077 12490.02 159.22 54693.97 88888.00 2015-03-18 20:40:53.125 077 12489.95 159.22 54693.97 88888.00 2015-03-18 20:40:53.250 077 12489.98 159.28 54693.97 88888.00 2015-03-18 20:40:53.375 077 12490.02 159.28 54693.97 88888.00 2015-03-18 20:40:53.500 077 12490.08 159.22 54693.95 88888.00 2015-03-18 20:40:53.625 077 12490.08 159.18 54693.93 88888.00 2015-03-18 20:40:53.750 077 12490.08 159.20 54693.93 88888.00 2015-03-18 20:40:53.875 077 12490.08 159.22 54693.93 88888.00 2015-03-18 20:40:54.000 077 12490.10 159.22 54693.93 88888.00 2015-03-18 20:40:54.125 077 12490.12 159.20 54693.93 88888.00 2015-03-18 20:40:54.250 077 12490.08 159.18 54693.93 88888.00 2015-03-18 20:40:54.375 077 12490.12 159.18 54693.88 88888.00 2015-03-18 20:40:54.500 077 12490.12 159.20 54693.85 88888.00 2015-03-18 20:40:54.625 077 12490.15 159.20 54693.85 88888.00 2015-03-18 20:40:54.750 077 12490.20 159.20 54693.85 88888.00 2015-03-18 20:40:54.875 077 12490.27 159.20 54693.85 88888.00 2015-03-18 20:40:55.000 077 12490.30 159.20 54693.82 88888.00 2015-03-18 20:40:55.125 077 12490.33 159.22 54693.82 88888.00 2015-03-18 20:40:55.250 077 12490.27 159.15 54693.78 88888.00 2015-03-18 20:40:55.375 077 12490.33 159.15 54693.75 88888.00 2015-03-18 20:40:55.500 077 12490.35 159.15 54693.78 88888.00 2015-03-18 20:40:55.625 077 12490.35 159.15 54693.78 88888.00 2015-03-18 20:40:55.750 077 12490.35 159.12 54693.78 88888.00 2015-03-18 20:40:55.875 077 12490.35 159.18 54693.78 88888.00 2015-03-18 20:40:56.000 077 12490.38 159.15 54693.75 88888.00 2015-03-18 20:40:56.125 077 12490.35 159.12 54693.75 88888.00 2015-03-18 20:40:56.250 077 12490.30 159.12 54693.72 88888.00 2015-03-18 20:40:56.375 077 12490.33 159.10 54693.70 88888.00 2015-03-18 20:40:56.500 077 12490.38 159.05 54693.68 88888.00 2015-03-18 20:40:56.625 077 12490.42 159.03 54693.65 88888.00 2015-03-18 20:40:56.750 077 12490.40 159.00 54693.65 88888.00 2015-03-18 20:40:56.875 077 12490.42 158.97 54693.65 88888.00 2015-03-18 20:40:57.000 077 12490.45 158.93 54693.65 88888.00 2015-03-18 20:40:57.125 077 12490.42 158.95 54693.65 88888.00 2015-03-18 20:40:57.250 077 12490.35 158.90 54693.68 88888.00 2015-03-18 20:40:57.375 077 12490.38 158.88 54693.65 88888.00 2015-03-18 20:40:57.500 077 12490.40 158.82 54693.60 88888.00 2015-03-18 20:40:57.625 077 12490.42 158.82 54693.60 88888.00 2015-03-18 20:40:57.750 077 12490.38 158.82 54693.60 88888.00 2015-03-18 20:40:57.875 077 12490.40 158.75 54693.60 88888.00 2015-03-18 20:40:58.000 077 12490.40 158.75 54693.57 88888.00 2015-03-18 20:40:58.125 077 12490.40 158.72 54693.55 88888.00 2015-03-18 20:40:58.250 077 12490.33 158.65 54693.53 88888.00 2015-03-18 20:40:58.375 077 12490.38 158.62 54693.50 88888.00 2015-03-18 20:40:58.500 077 12490.38 158.57 54693.50 88888.00 2015-03-18 20:40:58.625 077 12490.40 158.57 54693.47 88888.00 2015-03-18 20:40:58.750 077 12490.45 158.60 54693.47 88888.00 2015-03-18 20:40:58.875 077 12490.42 158.57 54693.47 88888.00 2015-03-18 20:40:59.000 077 12490.35 158.53 54693.43 88888.00 2015-03-18 20:40:59.125 077 12490.35 158.50 54693.43 88888.00 2015-03-18 20:40:59.250 077 12490.38 158.45 54693.43 88888.00 2015-03-18 20:40:59.375 077 12490.45 158.43 54693.38 88888.00 2015-03-18 20:40:59.500 077 12490.45 158.45 54693.40 88888.00 2015-03-18 20:40:59.625 077 12490.42 158.45 54693.38 88888.00 2015-03-18 20:40:59.750 077 12490.42 158.43 54693.38 88888.00 2015-03-18 20:40:59.875 077 12490.45 158.40 54693.35 88888.00 2015-03-18 20:41:00.000 077 12490.45 158.35 54693.35 88888.00 2015-03-18 20:41:00.125 077 12490.42 158.32 54693.35 88888.00 2015-03-18 20:41:00.250 077 12490.42 158.32 54693.32 88888.00 2015-03-18 20:41:00.375 077 12490.45 158.32 54693.30 88888.00 2015-03-18 20:41:00.500 077 12490.45 158.30 54693.25 88888.00 2015-03-18 20:41:00.625 077 12490.48 158.28 54693.28 88888.00 2015-03-18 20:41:00.750 077 12490.48 158.28 54693.28 88888.00 2015-03-18 20:41:00.875 077 12490.42 158.28 54693.22 88888.00 2015-03-18 20:41:01.000 077 12490.45 158.25 54693.20 88888.00 2015-03-18 20:41:01.125 077 12490.42 158.25 54693.22 88888.00 2015-03-18 20:41:01.250 077 12490.40 158.20 54693.20 88888.00 2015-03-18 20:41:01.375 077 12490.40 158.20 54693.20 88888.00 2015-03-18 20:41:01.500 077 12490.42 158.20 54693.22 88888.00 2015-03-18 20:41:01.625 077 12490.42 158.20 54693.20 88888.00 2015-03-18 20:41:01.750 077 12490.48 158.20 54693.20 88888.00 2015-03-18 20:41:01.875 077 12490.50 158.20 54693.20 88888.00 2015-03-18 20:41:02.000 077 12490.55 158.20 54693.12 88888.00 2015-03-18 20:41:02.125 077 12490.55 158.18 54693.10 88888.00 2015-03-18 20:41:02.250 077 12490.45 158.18 54693.10 88888.00 2015-03-18 20:41:02.375 077 12490.45 158.22 54693.10 88888.00 2015-03-18 20:41:02.500 077 12490.48 158.22 54693.15 88888.00 2015-03-18 20:41:02.625 077 12490.52 158.22 54693.12 88888.00 2015-03-18 20:41:02.750 077 12490.52 158.25 54693.15 88888.00 2015-03-18 20:41:02.875 077 12490.55 158.30 54693.15 88888.00 2015-03-18 20:41:03.000 077 12490.52 158.28 54693.15 88888.00 2015-03-18 20:41:03.125 077 12490.50 158.28 54693.18 88888.00 2015-03-18 20:41:03.250 077 12490.52 158.30 54693.12 88888.00 2015-03-18 20:41:03.375 077 12490.58 158.32 54693.12 88888.00 2015-03-18 20:41:03.500 077 12490.62 158.35 54693.15 88888.00 2015-03-18 20:41:03.625 077 12490.73 158.38 54693.18 88888.00 2015-03-18 20:41:03.750 077 12490.67 158.43 54693.20 88888.00 2015-03-18 20:41:03.875 077 12490.65 158.43 54693.18 88888.00 2015-03-18 20:41:04.000 077 12490.70 158.40 54693.18 88888.00 2015-03-18 20:41:04.125 077 12490.73 158.43 54693.22 88888.00 2015-03-18 20:41:04.250 077 12490.67 158.45 54693.20 88888.00 2015-03-18 20:41:04.375 077 12490.67 158.45 54693.18 88888.00 2015-03-18 20:41:04.500 077 12490.73 158.47 54693.20 88888.00 2015-03-18 20:41:04.625 077 12490.75 158.47 54693.22 88888.00 2015-03-18 20:41:04.750 077 12490.88 158.53 54693.25 88888.00 2015-03-18 20:41:04.875 077 12490.92 158.53 54693.28 88888.00 2015-03-18 20:41:05.000 077 12490.90 158.53 54693.28 88888.00 2015-03-18 20:41:05.125 077 12491.00 158.53 54693.28 88888.00 2015-03-18 20:41:05.250 077 12491.10 158.55 54693.32 88888.00 2015-03-18 20:41:05.375 077 12491.10 158.57 54693.30 88888.00 2015-03-18 20:41:05.500 077 12491.10 158.62 54693.35 88888.00 2015-03-18 20:41:05.625 077 12491.15 158.62 54693.35 88888.00 2015-03-18 20:41:05.750 077 12491.23 158.62 54693.38 88888.00 2015-03-18 20:41:05.875 077 12491.25 158.65 54693.43 88888.00 2015-03-18 20:41:06.000 077 12491.27 158.68 54693.43 88888.00 2015-03-18 20:41:06.125 077 12491.33 158.68 54693.40 88888.00 2015-03-18 20:41:06.250 077 12491.38 158.70 54693.45 88888.00 2015-03-18 20:41:06.375 077 12491.45 158.70 54693.47 88888.00 2015-03-18 20:41:06.500 077 12491.42 158.72 54693.47 88888.00 2015-03-18 20:41:06.625 077 12491.45 158.72 54693.47 88888.00 2015-03-18 20:41:06.750 077 12491.55 158.75 54693.53 88888.00 2015-03-18 20:41:06.875 077 12491.65 158.78 54693.55 88888.00 2015-03-18 20:41:07.000 077 12491.67 158.82 54693.57 88888.00 2015-03-18 20:41:07.125 077 12491.73 158.82 54693.57 88888.00 2015-03-18 20:41:07.250 077 12491.67 158.78 54693.57 88888.00 2015-03-18 20:41:07.375 077 12491.73 158.80 54693.55 88888.00 2015-03-18 20:41:07.500 077 12491.73 158.88 54693.57 88888.00 2015-03-18 20:41:07.625 077 12491.77 158.93 54693.60 88888.00 2015-03-18 20:41:07.750 077 12491.88 158.95 54693.65 88888.00 2015-03-18 20:41:07.875 077 12491.90 158.97 54693.65 88888.00 2015-03-18 20:41:08.000 077 12491.88 158.97 54693.65 88888.00 2015-03-18 20:41:08.125 077 12491.88 159.00 54693.68 88888.00 2015-03-18 20:41:08.250 077 12491.90 158.97 54693.62 88888.00 2015-03-18 20:41:08.375 077 12491.98 159.03 54693.60 88888.00 2015-03-18 20:41:08.500 077 12492.00 159.10 54693.62 88888.00 2015-03-18 20:41:08.625 077 12492.02 159.12 54693.62 88888.00 2015-03-18 20:41:08.750 077 12492.05 159.10 54693.65 88888.00 2015-03-18 20:41:08.875 077 12492.10 159.10 54693.65 88888.00 2015-03-18 20:41:09.000 077 12492.10 159.12 54693.65 88888.00 2015-03-18 20:41:09.125 077 12492.05 159.15 54693.68 88888.00 2015-03-18 20:41:09.250 077 12492.08 159.10 54693.65 88888.00 2015-03-18 20:41:09.375 077 12492.12 159.15 54693.65 88888.00 2015-03-18 20:41:09.500 077 12492.17 159.22 54693.68 88888.00 2015-03-18 20:41:09.625 077 12492.17 159.22 54693.68 88888.00 2015-03-18 20:41:09.750 077 12492.23 159.22 54693.65 88888.00 2015-03-18 20:41:09.875 077 12492.27 159.25 54693.68 88888.00 2015-03-18 20:41:10.000 077 12492.30 159.30 54693.68 88888.00 2015-03-18 20:41:10.125 077 12492.35 159.35 54693.70 88888.00 2015-03-18 20:41:10.250 077 12492.42 159.35 54693.70 88888.00 2015-03-18 20:41:10.375 077 12492.50 159.38 54693.70 88888.00 2015-03-18 20:41:10.500 077 12492.48 159.40 54693.70 88888.00 2015-03-18 20:41:10.625 077 12492.48 159.43 54693.70 88888.00 2015-03-18 20:41:10.750 077 12492.42 159.43 54693.68 88888.00 2015-03-18 20:41:10.875 077 12492.40 159.45 54693.68 88888.00 2015-03-18 20:41:11.000 077 12492.45 159.47 54693.68 88888.00 2015-03-18 20:41:11.125 077 12492.50 159.50 54693.68 88888.00 2015-03-18 20:41:11.250 077 12492.45 159.50 54693.68 88888.00 2015-03-18 20:41:11.375 077 12492.50 159.53 54693.62 88888.00 2015-03-18 20:41:11.500 077 12492.58 159.57 54693.65 88888.00 2015-03-18 20:41:11.625 077 12492.65 159.60 54693.70 88888.00 2015-03-18 20:41:11.750 077 12492.65 159.60 54693.68 88888.00 2015-03-18 20:41:11.875 077 12492.65 159.62 54693.68 88888.00 2015-03-18 20:41:12.000 077 12492.67 159.68 54693.70 88888.00 2015-03-18 20:41:12.125 077 12492.73 159.70 54693.70 88888.00 2015-03-18 20:41:12.250 077 12492.73 159.65 54693.70 88888.00 2015-03-18 20:41:12.375 077 12492.75 159.70 54693.68 88888.00 2015-03-18 20:41:12.500 077 12492.77 159.72 54693.70 88888.00 2015-03-18 20:41:12.625 077 12492.80 159.75 54693.70 88888.00 2015-03-18 20:41:12.750 077 12492.80 159.78 54693.68 88888.00 2015-03-18 20:41:12.875 077 12492.80 159.80 54693.70 88888.00 2015-03-18 20:41:13.000 077 12492.83 159.82 54693.70 88888.00 2015-03-18 20:41:13.125 077 12492.90 159.85 54693.75 88888.00 2015-03-18 20:41:13.250 077 12492.92 159.82 54693.70 88888.00 2015-03-18 20:41:13.375 077 12492.95 159.85 54693.70 88888.00 2015-03-18 20:41:13.500 077 12492.98 159.90 54693.70 88888.00 2015-03-18 20:41:13.625 077 12493.02 159.88 54693.70 88888.00 2015-03-18 20:41:13.750 077 12493.02 159.90 54693.72 88888.00 2015-03-18 20:41:13.875 077 12493.05 159.93 54693.72 88888.00 2015-03-18 20:41:14.000 077 12493.08 159.93 54693.72 88888.00 2015-03-18 20:41:14.125 077 12493.12 159.93 54693.75 88888.00 2015-03-18 20:41:14.250 077 12492.98 159.93 54693.72 88888.00 2015-03-18 20:41:14.375 077 12493.00 159.95 54693.72 88888.00 2015-03-18 20:41:14.500 077 12493.08 160.00 54693.70 88888.00 2015-03-18 20:41:14.625 077 12493.17 160.00 54693.72 88888.00 2015-03-18 20:41:14.750 077 12493.20 160.00 54693.72 88888.00 2015-03-18 20:41:14.875 077 12493.23 160.00 54693.72 88888.00 2015-03-18 20:41:15.000 077 12493.23 160.00 54693.72 88888.00 2015-03-18 20:41:15.125 077 12493.17 160.03 54693.72 88888.00 2015-03-18 20:41:15.250 077 12493.20 160.00 54693.72 88888.00 2015-03-18 20:41:15.375 077 12493.33 160.05 54693.70 88888.00 2015-03-18 20:41:15.500 077 12493.38 160.03 54693.70 88888.00 2015-03-18 20:41:15.625 077 12493.42 160.05 54693.72 88888.00 2015-03-18 20:41:15.750 077 12493.42 160.03 54693.75 88888.00 2015-03-18 20:41:15.875 077 12493.38 160.03 54693.78 88888.00 2015-03-18 20:41:16.000 077 12493.40 160.00 54693.75 88888.00 2015-03-18 20:41:16.125 077 12493.45 160.03 54693.78 88888.00 2015-03-18 20:41:16.250 077 12493.48 160.05 54693.78 88888.00 2015-03-18 20:41:16.375 077 12493.48 160.03 54693.75 88888.00 2015-03-18 20:41:16.500 077 12493.55 160.00 54693.75 88888.00 2015-03-18 20:41:16.625 077 12493.60 160.03 54693.75 88888.00 2015-03-18 20:41:16.750 077 12493.60 160.07 54693.78 88888.00 2015-03-18 20:41:16.875 077 12493.52 160.05 54693.78 88888.00 2015-03-18 20:41:17.000 077 12493.52 160.05 54693.80 88888.00 2015-03-18 20:41:17.125 077 12493.55 160.05 54693.80 88888.00 2015-03-18 20:41:17.250 077 12493.55 160.03 54693.75 88888.00 2015-03-18 20:41:17.375 077 12493.58 160.00 54693.75 88888.00 2015-03-18 20:41:17.500 077 12493.62 160.03 54693.78 88888.00 2015-03-18 20:41:17.625 077 12493.62 160.03 54693.78 88888.00 2015-03-18 20:41:17.750 077 12493.58 160.03 54693.75 88888.00 2015-03-18 20:41:17.875 077 12493.58 160.03 54693.78 88888.00 2015-03-18 20:41:18.000 077 12493.65 160.00 54693.78 88888.00 2015-03-18 20:41:18.125 077 12493.73 159.97 54693.80 88888.00 2015-03-18 20:41:18.250 077 12493.73 159.93 54693.80 88888.00 2015-03-18 20:41:18.375 077 12493.70 159.93 54693.75 88888.00 2015-03-18 20:41:18.500 077 12493.70 159.93 54693.75 88888.00 2015-03-18 20:41:18.625 077 12493.73 159.90 54693.80 88888.00 2015-03-18 20:41:18.750 077 12493.70 159.90 54693.82 88888.00 2015-03-18 20:41:18.875 077 12493.73 159.93 54693.82 88888.00 2015-03-18 20:41:19.000 077 12493.75 159.93 54693.82 88888.00 2015-03-18 20:41:19.125 077 12493.75 159.93 54693.85 88888.00 2015-03-18 20:41:19.250 077 12493.83 159.88 54693.88 88888.00 2015-03-18 20:41:19.375 077 12493.90 159.85 54693.88 88888.00 2015-03-18 20:41:19.500 077 12493.88 159.85 54693.88 88888.00 2015-03-18 20:41:19.625 077 12493.92 159.82 54693.88 88888.00 2015-03-18 20:41:19.750 077 12493.88 159.80 54693.90 88888.00 2015-03-18 20:41:19.875 077 12493.90 159.82 54693.90 88888.00 2015-03-18 20:41:20.000 077 12493.92 159.78 54693.90 88888.00 2015-03-18 20:41:20.125 077 12493.95 159.75 54693.93 88888.00 2015-03-18 20:41:20.250 077 12493.88 159.70 54693.90 88888.00 2015-03-18 20:41:20.375 077 12493.88 159.65 54693.85 88888.00 2015-03-18 20:41:20.500 077 12493.92 159.68 54693.93 88888.00 2015-03-18 20:41:20.625 077 12494.05 159.70 54693.97 88888.00 2015-03-18 20:41:20.750 077 12494.02 159.70 54693.95 88888.00 2015-03-18 20:41:20.875 077 12494.05 159.68 54693.95 88888.00 2015-03-18 20:41:21.000 077 12494.12 159.70 54693.97 88888.00 2015-03-18 20:41:21.125 077 12494.12 159.65 54694.00 88888.00 2015-03-18 20:41:21.250 077 12494.10 159.60 54694.00 88888.00 2015-03-18 20:41:21.375 077 12494.15 159.57 54693.97 88888.00 2015-03-18 20:41:21.500 077 12494.12 159.55 54693.95 88888.00 2015-03-18 20:41:21.625 077 12494.10 159.53 54693.95 88888.00 2015-03-18 20:41:21.750 077 12494.10 159.50 54693.97 88888.00 2015-03-18 20:41:21.875 077 12494.15 159.50 54693.97 88888.00 2015-03-18 20:41:22.000 077 12494.25 159.47 54693.97 88888.00 2015-03-18 20:41:22.125 077 12494.25 159.45 54694.03 88888.00 2015-03-18 20:41:22.250 077 12494.23 159.40 54694.03 88888.00 2015-03-18 20:41:22.375 077 12494.27 159.40 54694.00 88888.00 2015-03-18 20:41:22.500 077 12494.33 159.38 54694.03 88888.00 2015-03-18 20:41:22.625 077 12494.33 159.38 54694.03 88888.00 2015-03-18 20:41:22.750 077 12494.33 159.35 54694.00 88888.00 2015-03-18 20:41:22.875 077 12494.27 159.30 54694.00 88888.00 2015-03-18 20:41:23.000 077 12494.33 159.30 54694.00 88888.00 2015-03-18 20:41:23.125 077 12494.33 159.28 54694.03 88888.00 2015-03-18 20:41:23.250 077 12494.25 159.25 54694.05 88888.00 2015-03-18 20:41:23.375 077 12494.27 159.25 54694.07 88888.00 2015-03-18 20:41:23.500 077 12494.30 159.20 54694.05 88888.00 2015-03-18 20:41:23.625 077 12494.35 159.20 54694.07 88888.00 2015-03-18 20:41:23.750 077 12494.40 159.20 54694.10 88888.00 2015-03-18 20:41:23.875 077 12494.45 159.18 54694.10 88888.00 2015-03-18 20:41:24.000 077 12494.42 159.15 54694.12 88888.00 2015-03-18 20:41:24.125 077 12494.40 159.12 54694.15 88888.00 2015-03-18 20:41:24.250 077 12494.35 159.05 54694.12 88888.00 2015-03-18 20:41:24.375 077 12494.38 159.03 54694.12 88888.00 2015-03-18 20:41:24.500 077 12494.35 159.03 54694.12 88888.00 2015-03-18 20:41:24.625 077 12494.35 159.00 54694.15 88888.00 2015-03-18 20:41:24.750 077 12494.38 159.00 54694.18 88888.00 2015-03-18 20:41:24.875 077 12494.45 159.03 54694.18 88888.00 2015-03-18 20:41:25.000 077 12494.48 159.03 54694.18 88888.00 2015-03-18 20:41:25.125 077 12494.48 158.97 54694.20 88888.00 2015-03-18 20:41:25.250 077 12494.45 158.88 54694.20 88888.00 2015-03-18 20:41:25.375 077 12494.50 158.90 54694.20 88888.00 2015-03-18 20:41:25.500 077 12494.50 158.90 54694.22 88888.00 2015-03-18 20:41:25.625 077 12494.48 158.88 54694.22 88888.00 2015-03-18 20:41:25.750 077 12494.52 158.88 54694.22 88888.00 2015-03-18 20:41:25.875 077 12494.55 158.82 54694.25 88888.00 2015-03-18 20:41:26.000 077 12494.55 158.82 54694.25 88888.00 2015-03-18 20:41:26.125 077 12494.58 158.82 54694.28 88888.00 2015-03-18 20:41:26.250 077 12494.55 158.85 54694.22 88888.00 2015-03-18 20:41:26.375 077 12494.55 158.82 54694.25 88888.00 2015-03-18 20:41:26.500 077 12494.60 158.82 54694.25 88888.00 2015-03-18 20:41:26.625 077 12494.65 158.80 54694.28 88888.00 2015-03-18 20:41:26.750 077 12494.67 158.78 54694.30 88888.00 2015-03-18 20:41:26.875 077 12494.65 158.78 54694.32 88888.00 2015-03-18 20:41:27.000 077 12494.60 158.75 54694.32 88888.00 2015-03-18 20:41:27.125 077 12494.65 158.75 54694.32 88888.00 2015-03-18 20:41:27.250 077 12494.67 158.75 54694.35 88888.00 2015-03-18 20:41:27.375 077 12494.67 158.75 54694.32 88888.00 2015-03-18 20:41:27.500 077 12494.65 158.72 54694.32 88888.00 2015-03-18 20:41:27.625 077 12494.65 158.78 54694.35 88888.00 2015-03-18 20:41:27.750 077 12494.65 158.75 54694.38 88888.00 2015-03-18 20:41:27.875 077 12494.65 158.78 54694.38 88888.00 2015-03-18 20:41:28.000 077 12494.65 158.78 54694.38 88888.00 2015-03-18 20:41:28.125 077 12494.65 158.78 54694.40 88888.00 2015-03-18 20:41:28.250 077 12494.67 158.78 54694.38 88888.00 2015-03-18 20:41:28.375 077 12494.73 158.78 54694.40 88888.00 2015-03-18 20:41:28.500 077 12494.77 158.78 54694.38 88888.00 2015-03-18 20:41:28.625 077 12494.88 158.72 54694.38 88888.00 2015-03-18 20:41:28.750 077 12494.90 158.75 54694.40 88888.00 2015-03-18 20:41:28.875 077 12494.80 158.72 54694.40 88888.00 2015-03-18 20:41:29.000 077 12494.77 158.72 54694.40 88888.00 2015-03-18 20:41:29.125 077 12494.83 158.72 54694.43 88888.00 2015-03-18 20:41:29.250 077 12494.88 158.68 54694.45 88888.00 2015-03-18 20:41:29.375 077 12494.90 158.72 54694.43 88888.00 2015-03-18 20:41:29.500 077 12494.83 158.75 54694.45 88888.00 2015-03-18 20:41:29.625 077 12494.85 158.78 54694.43 88888.00 2015-03-18 20:41:29.750 077 12494.88 158.75 54694.43 88888.00 2015-03-18 20:41:29.875 077 12494.85 158.75 54694.43 88888.00 2015-03-18 20:41:30.000 077 12494.85 158.75 54694.43 88888.00 2015-03-18 20:41:30.125 077 12494.85 158.75 54694.47 88888.00 2015-03-18 20:41:30.250 077 12494.83 158.72 54694.47 88888.00 2015-03-18 20:41:30.375 077 12494.88 158.75 54694.50 88888.00 2015-03-18 20:41:30.500 077 12494.88 158.72 54694.50 88888.00 2015-03-18 20:41:30.625 077 12494.90 158.72 54694.50 88888.00 2015-03-18 20:41:30.750 077 12494.92 158.70 54694.50 88888.00 2015-03-18 20:41:30.875 077 12494.88 158.72 54694.53 88888.00 2015-03-18 20:41:31.000 077 12494.88 158.70 54694.55 88888.00 2015-03-18 20:41:31.125 077 12494.85 158.68 54694.60 88888.00 2015-03-18 20:41:31.250 077 12494.90 158.68 54694.60 88888.00 2015-03-18 20:41:31.375 077 12494.98 158.65 54694.55 88888.00 2015-03-18 20:41:31.500 077 12494.90 158.68 54694.57 88888.00 2015-03-18 20:41:31.625 077 12494.88 158.70 54694.60 88888.00 2015-03-18 20:41:31.750 077 12494.88 158.68 54694.60 88888.00 2015-03-18 20:41:31.875 077 12494.85 158.65 54694.60 88888.00 2015-03-18 20:41:32.000 077 12494.85 158.65 54694.60 88888.00 2015-03-18 20:41:32.125 077 12494.83 158.65 54694.65 88888.00 2015-03-18 20:41:32.250 077 12494.80 158.62 54694.68 88888.00 2015-03-18 20:41:32.375 077 12494.83 158.68 54694.65 88888.00 2015-03-18 20:41:32.500 077 12494.88 158.65 54694.65 88888.00 2015-03-18 20:41:32.625 077 12494.88 158.65 54694.68 88888.00 2015-03-18 20:41:32.750 077 12494.85 158.62 54694.68 88888.00 2015-03-18 20:41:32.875 077 12494.83 158.62 54694.72 88888.00 2015-03-18 20:41:33.000 077 12494.88 158.62 54694.72 88888.00 2015-03-18 20:41:33.125 077 12494.80 158.60 54694.75 88888.00 2015-03-18 20:41:33.250 077 12494.73 158.57 54694.75 88888.00 2015-03-18 20:41:33.375 077 12494.75 158.60 54694.80 88888.00 2015-03-18 20:41:33.500 077 12494.73 158.57 54694.80 88888.00 2015-03-18 20:41:33.625 077 12494.77 158.57 54694.80 88888.00 2015-03-18 20:41:33.750 077 12494.80 158.60 54694.80 88888.00 2015-03-18 20:41:33.875 077 12494.80 158.55 54694.80 88888.00 2015-03-18 20:41:34.000 077 12494.80 158.53 54694.80 88888.00 2015-03-18 20:41:34.125 077 12494.75 158.53 54694.85 88888.00 2015-03-18 20:41:34.250 077 12494.62 158.50 54694.88 88888.00 2015-03-18 20:41:34.375 077 12494.65 158.50 54694.88 88888.00 2015-03-18 20:41:34.500 077 12494.67 158.47 54694.88 88888.00 2015-03-18 20:41:34.625 077 12494.67 158.47 54694.90 88888.00 2015-03-18 20:41:34.750 077 12494.58 158.45 54694.90 88888.00 2015-03-18 20:41:34.875 077 12494.58 158.47 54694.93 88888.00 2015-03-18 20:41:35.000 077 12494.67 158.47 54694.93 88888.00 2015-03-18 20:41:35.125 077 12494.75 158.45 54694.95 88888.00 2015-03-18 20:41:35.250 077 12494.65 158.40 54694.95 88888.00 2015-03-18 20:41:35.375 077 12494.58 158.40 54694.95 88888.00 2015-03-18 20:41:35.500 077 12494.52 158.40 54694.95 88888.00 2015-03-18 20:41:35.625 077 12494.52 158.40 54695.00 88888.00 2015-03-18 20:41:35.750 077 12494.55 158.40 54695.03 88888.00 2015-03-18 20:41:35.875 077 12494.52 158.38 54695.03 88888.00 2015-03-18 20:41:36.000 077 12494.52 158.38 54695.00 88888.00 2015-03-18 20:41:36.125 077 12494.55 158.38 54695.03 88888.00 2015-03-18 20:41:36.250 077 12494.52 158.32 54695.07 88888.00 2015-03-18 20:41:36.375 077 12494.50 158.30 54695.07 88888.00 2015-03-18 20:41:36.500 077 12494.48 158.32 54695.07 88888.00 2015-03-18 20:41:36.625 077 12494.50 158.35 54695.10 88888.00 2015-03-18 20:41:36.750 077 12494.52 158.38 54695.12 88888.00 2015-03-18 20:41:36.875 077 12494.48 158.35 54695.15 88888.00 2015-03-18 20:41:37.000 077 12494.40 158.32 54695.18 88888.00 2015-03-18 20:41:37.125 077 12494.35 158.30 54695.18 88888.00 2015-03-18 20:41:37.250 077 12494.33 158.30 54695.18 88888.00 2015-03-18 20:41:37.375 077 12494.33 158.30 54695.15 88888.00 2015-03-18 20:41:37.500 077 12494.30 158.28 54695.20 88888.00 2015-03-18 20:41:37.625 077 12494.38 158.32 54695.22 88888.00 2015-03-18 20:41:37.750 077 12494.40 158.30 54695.22 88888.00 2015-03-18 20:41:37.875 077 12494.40 158.28 54695.25 88888.00 2015-03-18 20:41:38.000 077 12494.33 158.25 54695.25 88888.00 2015-03-18 20:41:38.125 077 12494.30 158.25 54695.28 88888.00 2015-03-18 20:41:38.250 077 12494.27 158.20 54695.25 88888.00 2015-03-18 20:41:38.375 077 12494.30 158.20 54695.28 88888.00 2015-03-18 20:41:38.500 077 12494.25 158.20 54695.25 88888.00 2015-03-18 20:41:38.625 077 12494.20 158.20 54695.32 88888.00 2015-03-18 20:41:38.750 077 12494.20 158.20 54695.35 88888.00 2015-03-18 20:41:38.875 077 12494.23 158.18 54695.35 88888.00 2015-03-18 20:41:39.000 077 12494.23 158.15 54695.35 88888.00 2015-03-18 20:41:39.125 077 12494.20 158.18 54695.35 88888.00 2015-03-18 20:41:39.250 077 12494.17 158.12 54695.38 88888.00 2015-03-18 20:41:39.375 077 12494.17 158.12 54695.40 88888.00 2015-03-18 20:41:39.500 077 12494.17 158.12 54695.40 88888.00 2015-03-18 20:41:39.625 077 12494.20 158.10 54695.40 88888.00 2015-03-18 20:41:39.750 077 12494.15 158.12 54695.40 88888.00 2015-03-18 20:41:39.875 077 12494.02 158.10 54695.43 88888.00 2015-03-18 20:41:40.000 077 12494.00 158.10 54695.43 88888.00 2015-03-18 20:41:40.125 077 12493.98 158.05 54695.45 88888.00 2015-03-18 20:41:40.250 077 12493.92 158.05 54695.45 88888.00 2015-03-18 20:41:40.375 077 12494.02 158.05 54695.47 88888.00 2015-03-18 20:41:40.500 077 12494.10 158.05 54695.50 88888.00 2015-03-18 20:41:40.625 077 12494.10 158.03 54695.50 88888.00 2015-03-18 20:41:40.750 077 12494.05 158.03 54695.50 88888.00 2015-03-18 20:41:40.875 077 12494.02 158.00 54695.55 88888.00 2015-03-18 20:41:41.000 077 12494.00 158.00 54695.55 88888.00 2015-03-18 20:41:41.125 077 12493.88 158.03 54695.60 88888.00 2015-03-18 20:41:41.250 077 12493.83 158.00 54695.57 88888.00 2015-03-18 20:41:41.375 077 12493.90 158.00 54695.60 88888.00 2015-03-18 20:41:41.500 077 12493.90 157.97 54695.57 88888.00 2015-03-18 20:41:41.625 077 12493.85 157.97 54695.60 88888.00 2015-03-18 20:41:41.750 077 12493.88 157.95 54695.62 88888.00 2015-03-18 20:41:41.875 077 12493.85 157.95 54695.62 88888.00 2015-03-18 20:41:42.000 077 12493.83 157.93 54695.62 88888.00 2015-03-18 20:41:42.125 077 12493.85 157.95 54695.65 88888.00 2015-03-18 20:41:42.250 077 12493.83 157.88 54695.68 88888.00 2015-03-18 20:41:42.375 077 12493.77 157.85 54695.70 88888.00 2015-03-18 20:41:42.500 077 12493.73 157.85 54695.68 88888.00 2015-03-18 20:41:42.625 077 12493.70 157.88 54695.70 88888.00 2015-03-18 20:41:42.750 077 12493.70 157.88 54695.70 88888.00 2015-03-18 20:41:42.875 077 12493.75 157.80 54695.72 88888.00 2015-03-18 20:41:43.000 077 12493.80 157.75 54695.75 88888.00 2015-03-18 20:41:43.125 077 12493.77 157.75 54695.80 88888.00 2015-03-18 20:41:43.250 077 12493.67 157.75 54695.80 88888.00 2015-03-18 20:41:43.375 077 12493.67 157.72 54695.78 88888.00 2015-03-18 20:41:43.500 077 12493.62 157.68 54695.80 88888.00 2015-03-18 20:41:43.625 077 12493.60 157.70 54695.80 88888.00 2015-03-18 20:41:43.750 077 12493.60 157.68 54695.80 88888.00 2015-03-18 20:41:43.875 077 12493.55 157.65 54695.80 88888.00 2015-03-18 20:41:44.000 077 12493.55 157.65 54695.80 88888.00 2015-03-18 20:41:44.125 077 12493.52 157.65 54695.82 88888.00 2015-03-18 20:41:44.250 077 12493.55 157.57 54695.82 88888.00 2015-03-18 20:41:44.375 077 12493.62 157.55 54695.82 88888.00 2015-03-18 20:41:44.500 077 12493.58 157.57 54695.88 88888.00 2015-03-18 20:41:44.625 077 12493.52 157.55 54695.88 88888.00 2015-03-18 20:41:44.750 077 12493.52 157.53 54695.88 88888.00 2015-03-18 20:41:44.875 077 12493.58 157.53 54695.93 88888.00 2015-03-18 20:41:45.000 077 12493.52 157.50 54695.93 88888.00 2015-03-18 20:41:45.125 077 12493.50 157.47 54695.93 88888.00 2015-03-18 20:41:45.250 077 12493.50 157.40 54695.93 88888.00 2015-03-18 20:41:45.375 077 12493.45 157.40 54695.93 88888.00 2015-03-18 20:41:45.500 077 12493.33 157.40 54695.93 88888.00 2015-03-18 20:41:45.625 077 12493.33 157.38 54695.95 88888.00 2015-03-18 20:41:45.750 077 12493.35 157.32 54695.97 88888.00 2015-03-18 20:41:45.875 077 12493.33 157.35 54695.97 88888.00 2015-03-18 20:41:46.000 077 12493.35 157.30 54695.97 88888.00 2015-03-18 20:41:46.125 077 12493.38 157.28 54695.97 88888.00 2015-03-18 20:41:46.250 077 12493.33 157.30 54695.97 88888.00 2015-03-18 20:41:46.375 077 12493.30 157.32 54695.93 88888.00 2015-03-18 20:41:46.500 077 12493.27 157.30 54695.97 88888.00 2015-03-18 20:41:46.625 077 12493.33 157.30 54696.00 88888.00 2015-03-18 20:41:46.750 077 12493.33 157.30 54696.05 88888.00 2015-03-18 20:41:46.875 077 12493.38 157.28 54696.05 88888.00 2015-03-18 20:41:47.000 077 12493.40 157.22 54696.05 88888.00 2015-03-18 20:41:47.125 077 12493.40 157.20 54696.03 88888.00 2015-03-18 20:41:47.250 077 12493.33 157.15 54696.05 88888.00 2015-03-18 20:41:47.375 077 12493.38 157.15 54696.05 88888.00 2015-03-18 20:41:47.500 077 12493.42 157.12 54696.03 88888.00 2015-03-18 20:41:47.625 077 12493.40 157.10 54696.03 88888.00 2015-03-18 20:41:47.750 077 12493.40 157.10 54696.05 88888.00 2015-03-18 20:41:47.875 077 12493.40 157.10 54696.10 88888.00 2015-03-18 20:41:48.000 077 12493.40 157.07 54696.10 88888.00 2015-03-18 20:41:48.125 077 12493.40 157.07 54696.07 88888.00 2015-03-18 20:41:48.250 077 12493.33 157.07 54696.05 88888.00 2015-03-18 20:41:48.375 077 12493.35 157.05 54696.05 88888.00 2015-03-18 20:41:48.500 077 12493.45 157.07 54696.07 88888.00 2015-03-18 20:41:48.625 077 12493.45 157.05 54696.07 88888.00 2015-03-18 20:41:48.750 077 12493.50 157.03 54696.10 88888.00 2015-03-18 20:41:48.875 077 12493.52 157.03 54696.10 88888.00 2015-03-18 20:41:49.000 077 12493.45 157.03 54696.10 88888.00 2015-03-18 20:41:49.125 077 12493.48 157.03 54696.12 88888.00 2015-03-18 20:41:49.250 077 12493.50 157.00 54696.12 88888.00 2015-03-18 20:41:49.375 077 12493.50 157.00 54696.10 88888.00 2015-03-18 20:41:49.500 077 12493.45 156.97 54696.07 88888.00 2015-03-18 20:41:49.625 077 12493.50 156.97 54696.10 88888.00 2015-03-18 20:41:49.750 077 12493.55 156.97 54696.10 88888.00 2015-03-18 20:41:49.875 077 12493.60 157.00 54696.10 88888.00 2015-03-18 20:41:50.000 077 12493.62 157.00 54696.10 88888.00 2015-03-18 20:41:50.125 077 12493.58 157.00 54696.12 88888.00 2015-03-18 20:41:50.250 077 12493.52 157.00 54696.12 88888.00 2015-03-18 20:41:50.375 077 12493.55 156.97 54696.12 88888.00 2015-03-18 20:41:50.500 077 12493.58 157.00 54696.10 88888.00 2015-03-18 20:41:50.625 077 12493.65 157.03 54696.10 88888.00 2015-03-18 20:41:50.750 077 12493.67 157.03 54696.12 88888.00 2015-03-18 20:41:50.875 077 12493.67 157.03 54696.10 88888.00 2015-03-18 20:41:51.000 077 12493.65 157.05 54696.10 88888.00 2015-03-18 20:41:51.125 077 12493.65 157.05 54696.12 88888.00 2015-03-18 20:41:51.250 077 12493.67 157.03 54696.10 88888.00 2015-03-18 20:41:51.375 077 12493.77 157.03 54696.07 88888.00 2015-03-18 20:41:51.500 077 12493.77 157.05 54696.07 88888.00 2015-03-18 20:41:51.625 077 12493.80 157.07 54696.12 88888.00 2015-03-18 20:41:51.750 077 12493.77 157.05 54696.12 88888.00 2015-03-18 20:41:51.875 077 12493.85 157.10 54696.10 88888.00 2015-03-18 20:41:52.000 077 12493.88 157.07 54696.07 88888.00 2015-03-18 20:41:52.125 077 12493.88 157.10 54696.12 88888.00 2015-03-18 20:41:52.250 077 12493.88 157.12 54696.12 88888.00 2015-03-18 20:41:52.375 077 12493.88 157.12 54696.12 88888.00 2015-03-18 20:41:52.500 077 12493.88 157.10 54696.10 88888.00 2015-03-18 20:41:52.625 077 12493.92 157.10 54696.12 88888.00 2015-03-18 20:41:52.750 077 12493.98 157.12 54696.12 88888.00 2015-03-18 20:41:52.875 077 12493.92 157.15 54696.12 88888.00 2015-03-18 20:41:53.000 077 12493.92 157.15 54696.10 88888.00 2015-03-18 20:41:53.125 077 12494.00 157.15 54696.10 88888.00 2015-03-18 20:41:53.250 077 12494.02 157.18 54696.12 88888.00 2015-03-18 20:41:53.375 077 12494.08 157.18 54696.10 88888.00 2015-03-18 20:41:53.500 077 12494.10 157.22 54696.15 88888.00 2015-03-18 20:41:53.625 077 12494.02 157.22 54696.15 88888.00 2015-03-18 20:41:53.750 077 12494.00 157.25 54696.18 88888.00 2015-03-18 20:41:53.875 077 12494.00 157.22 54696.18 88888.00 2015-03-18 20:41:54.000 077 12493.98 157.25 54696.18 88888.00 2015-03-18 20:41:54.125 077 12494.00 157.22 54696.18 88888.00 2015-03-18 20:41:54.250 077 12493.98 157.20 54696.15 88888.00 2015-03-18 20:41:54.375 077 12494.02 157.22 54696.15 88888.00 2015-03-18 20:41:54.500 077 12494.05 157.22 54696.18 88888.00 2015-03-18 20:41:54.625 077 12494.12 157.28 54696.20 88888.00 2015-03-18 20:41:54.750 077 12494.08 157.28 54696.20 88888.00 2015-03-18 20:41:54.875 077 12494.08 157.25 54696.20 88888.00 2015-03-18 20:41:55.000 077 12494.05 157.28 54696.20 88888.00 2015-03-18 20:41:55.125 077 12494.08 157.28 54696.20 88888.00 2015-03-18 20:41:55.250 077 12494.00 157.22 54696.20 88888.00 2015-03-18 20:41:55.375 077 12494.00 157.28 54696.22 88888.00 2015-03-18 20:41:55.500 077 12494.02 157.30 54696.22 88888.00 2015-03-18 20:41:55.625 077 12494.02 157.28 54696.20 88888.00 2015-03-18 20:41:55.750 077 12494.12 157.28 54696.22 88888.00 2015-03-18 20:41:55.875 077 12494.20 157.35 54696.25 88888.00 2015-03-18 20:41:56.000 077 12494.17 157.35 54696.25 88888.00 2015-03-18 20:41:56.125 077 12494.12 157.35 54696.25 88888.00 2015-03-18 20:41:56.250 077 12494.05 157.32 54696.25 88888.00 2015-03-18 20:41:56.375 077 12494.02 157.32 54696.25 88888.00 2015-03-18 20:41:56.500 077 12494.10 157.35 54696.30 88888.00 2015-03-18 20:41:56.625 077 12494.05 157.35 54696.30 88888.00 2015-03-18 20:41:56.750 077 12494.00 157.35 54696.30 88888.00 2015-03-18 20:41:56.875 077 12493.98 157.38 54696.30 88888.00 2015-03-18 20:41:57.000 077 12493.98 157.35 54696.30 88888.00 2015-03-18 20:41:57.125 077 12493.95 157.35 54696.32 88888.00 2015-03-18 20:41:57.250 077 12493.98 157.35 54696.32 88888.00 2015-03-18 20:41:57.375 077 12494.00 157.40 54696.32 88888.00 2015-03-18 20:41:57.500 077 12493.95 157.43 54696.32 88888.00 2015-03-18 20:41:57.625 077 12493.95 157.40 54696.32 88888.00 2015-03-18 20:41:57.750 077 12493.92 157.35 54696.32 88888.00 2015-03-18 20:41:57.875 077 12493.92 157.32 54696.35 88888.00 2015-03-18 20:41:58.000 077 12493.92 157.38 54696.35 88888.00 2015-03-18 20:41:58.125 077 12493.85 157.38 54696.38 88888.00 2015-03-18 20:41:58.250 077 12493.80 157.35 54696.40 88888.00 2015-03-18 20:41:58.375 077 12493.85 157.35 54696.43 88888.00 2015-03-18 20:41:58.500 077 12493.85 157.35 54696.43 88888.00 2015-03-18 20:41:58.625 077 12493.73 157.38 54696.40 88888.00 2015-03-18 20:41:58.750 077 12493.73 157.38 54696.43 88888.00 2015-03-18 20:41:58.875 077 12493.75 157.35 54696.45 88888.00 2015-03-18 20:41:59.000 077 12493.70 157.32 54696.45 88888.00 2015-03-18 20:41:59.125 077 12493.73 157.35 54696.45 88888.00 2015-03-18 20:41:59.250 077 12493.67 157.32 54696.50 88888.00 2015-03-18 20:41:59.375 077 12493.65 157.32 54696.47 88888.00 2015-03-18 20:41:59.500 077 12493.70 157.32 54696.45 88888.00 2015-03-18 20:41:59.625 077 12493.73 157.32 54696.47 88888.00 2015-03-18 20:41:59.750 077 12493.67 157.35 54696.50 88888.00 2015-03-18 20:41:59.875 077 12493.62 157.35 54696.53 88888.00 2015-03-18 20:42:00.000 077 12493.65 157.38 54696.55 88888.00 2015-03-18 20:42:00.125 077 12493.65 157.32 54696.55 88888.00 2015-03-18 20:42:00.250 077 12493.62 157.28 54696.57 88888.00 2015-03-18 20:42:00.375 077 12493.70 157.30 54696.62 88888.00 2015-03-18 20:42:00.500 077 12493.67 157.32 54696.60 88888.00 2015-03-18 20:42:00.625 077 12493.62 157.32 54696.55 88888.00 2015-03-18 20:42:00.750 077 12493.58 157.32 54696.57 88888.00 2015-03-18 20:42:00.875 077 12493.58 157.38 54696.57 88888.00 2015-03-18 20:42:01.000 077 12493.55 157.35 54696.57 88888.00 2015-03-18 20:42:01.125 077 12493.45 157.30 54696.62 88888.00 2015-03-18 20:42:01.250 077 12493.40 157.30 54696.62 88888.00 2015-03-18 20:42:01.375 077 12493.45 157.30 54696.62 88888.00 2015-03-18 20:42:01.500 077 12493.42 157.32 54696.62 88888.00 2015-03-18 20:42:01.625 077 12493.40 157.32 54696.65 88888.00 2015-03-18 20:42:01.750 077 12493.40 157.32 54696.70 88888.00 2015-03-18 20:42:01.875 077 12493.38 157.38 54696.72 88888.00 2015-03-18 20:42:02.000 077 12493.35 157.35 54696.70 88888.00 2015-03-18 20:42:02.125 077 12493.27 157.38 54696.72 88888.00 2015-03-18 20:42:02.250 077 12493.20 157.30 54696.72 88888.00 2015-03-18 20:42:02.375 077 12493.23 157.28 54696.72 88888.00 2015-03-18 20:42:02.500 077 12493.15 157.30 54696.75 88888.00 2015-03-18 20:42:02.625 077 12493.17 157.32 54696.78 88888.00 2015-03-18 20:42:02.750 077 12493.15 157.30 54696.78 88888.00 2015-03-18 20:42:02.875 077 12493.08 157.30 54696.78 88888.00 2015-03-18 20:42:03.000 077 12493.08 157.30 54696.80 88888.00 2015-03-18 20:42:03.125 077 12493.12 157.32 54696.85 88888.00 2015-03-18 20:42:03.250 077 12493.00 157.30 54696.80 88888.00 2015-03-18 20:42:03.375 077 12492.90 157.28 54696.80 88888.00 2015-03-18 20:42:03.500 077 12492.88 157.30 54696.82 88888.00 2015-03-18 20:42:03.625 077 12492.90 157.30 54696.85 88888.00 2015-03-18 20:42:03.750 077 12492.88 157.32 54696.85 88888.00 2015-03-18 20:42:03.875 077 12492.85 157.32 54696.90 88888.00 2015-03-18 20:42:04.000 077 12492.83 157.32 54696.88 88888.00 2015-03-18 20:42:04.125 077 12492.77 157.32 54696.88 88888.00 2015-03-18 20:42:04.250 077 12492.65 157.30 54696.90 88888.00 2015-03-18 20:42:04.375 077 12492.65 157.32 54696.90 88888.00 2015-03-18 20:42:04.500 077 12492.75 157.35 54696.95 88888.00 2015-03-18 20:42:04.625 077 12492.73 157.32 54696.95 88888.00 2015-03-18 20:42:04.750 077 12492.62 157.30 54696.97 88888.00 2015-03-18 20:42:04.875 077 12492.52 157.30 54696.95 88888.00 2015-03-18 20:42:05.000 077 12492.52 157.30 54696.95 88888.00 2015-03-18 20:42:05.125 077 12492.58 157.30 54696.97 88888.00 2015-03-18 20:42:05.250 077 12492.48 157.28 54697.03 88888.00 2015-03-18 20:42:05.375 077 12492.38 157.28 54696.97 88888.00 2015-03-18 20:42:05.500 077 12492.27 157.28 54697.03 88888.00 2015-03-18 20:42:05.625 077 12492.27 157.30 54697.03 88888.00 2015-03-18 20:42:05.750 077 12492.27 157.30 54697.05 88888.00 2015-03-18 20:42:05.875 077 12492.20 157.32 54697.07 88888.00 2015-03-18 20:42:06.000 077 12492.15 157.30 54697.03 88888.00 2015-03-18 20:42:06.125 077 12492.12 157.30 54697.07 88888.00 2015-03-18 20:42:06.250 077 12492.08 157.28 54697.07 88888.00 2015-03-18 20:42:06.375 077 12492.05 157.28 54697.07 88888.00 2015-03-18 20:42:06.500 077 12492.02 157.22 54697.10 88888.00 2015-03-18 20:42:06.625 077 12492.00 157.22 54697.12 88888.00 2015-03-18 20:42:06.750 077 12491.98 157.22 54697.15 88888.00 2015-03-18 20:42:06.875 077 12491.90 157.20 54697.15 88888.00 2015-03-18 20:42:07.000 077 12491.80 157.18 54697.15 88888.00 2015-03-18 20:42:07.125 077 12491.70 157.15 54697.20 88888.00 2015-03-18 20:42:07.250 077 12491.65 157.12 54697.20 88888.00 2015-03-18 20:42:07.375 077 12491.75 157.12 54697.20 88888.00 2015-03-18 20:42:07.500 077 12491.67 157.10 54697.20 88888.00 2015-03-18 20:42:07.625 077 12491.58 157.07 54697.25 88888.00 2015-03-18 20:42:07.750 077 12491.55 157.07 54697.25 88888.00 2015-03-18 20:42:07.875 077 12491.55 157.03 54697.28 88888.00 2015-03-18 20:42:08.000 077 12491.50 157.05 54697.30 88888.00 2015-03-18 20:42:08.125 077 12491.40 157.03 54697.32 88888.00 2015-03-18 20:42:08.250 077 12491.35 156.97 54697.32 88888.00 2015-03-18 20:42:08.375 077 12491.33 156.95 54697.32 88888.00 2015-03-18 20:42:08.500 077 12491.23 156.93 54697.35 88888.00 2015-03-18 20:42:08.625 077 12491.23 156.90 54697.32 88888.00 2015-03-18 20:42:08.750 077 12491.15 156.85 54697.30 88888.00 2015-03-18 20:42:08.875 077 12491.12 156.85 54697.35 88888.00 2015-03-18 20:42:09.000 077 12491.12 156.85 54697.35 88888.00 2015-03-18 20:42:09.125 077 12491.10 156.85 54697.40 88888.00 2015-03-18 20:42:09.250 077 12491.00 156.82 54697.40 88888.00 2015-03-18 20:42:09.375 077 12490.98 156.80 54697.40 88888.00 2015-03-18 20:42:09.500 077 12490.85 156.80 54697.43 88888.00 2015-03-18 20:42:09.625 077 12490.83 156.78 54697.45 88888.00 2015-03-18 20:42:09.750 077 12490.80 156.78 54697.47 88888.00 2015-03-18 20:42:09.875 077 12490.73 156.75 54697.50 88888.00 2015-03-18 20:42:10.000 077 12490.67 156.68 54697.50 88888.00 2015-03-18 20:42:10.125 077 12490.65 156.68 54697.50 88888.00 2015-03-18 20:42:10.250 077 12490.60 156.62 54697.53 88888.00 2015-03-18 20:42:10.375 077 12490.60 156.65 54697.50 88888.00 2015-03-18 20:42:10.500 077 12490.58 156.62 54697.53 88888.00 2015-03-18 20:42:10.625 077 12490.62 156.62 54697.55 88888.00 2015-03-18 20:42:10.750 077 12490.58 156.60 54697.55 88888.00 2015-03-18 20:42:10.875 077 12490.50 156.55 54697.55 88888.00 2015-03-18 20:42:11.000 077 12490.45 156.55 54697.55 88888.00 2015-03-18 20:42:11.125 077 12490.40 156.55 54697.55 88888.00 2015-03-18 20:42:11.250 077 12490.33 156.50 54697.55 88888.00 2015-03-18 20:42:11.375 077 12490.38 156.50 54697.55 88888.00 2015-03-18 20:42:11.500 077 12490.33 156.50 54697.55 88888.00 2015-03-18 20:42:11.625 077 12490.33 156.50 54697.60 88888.00 2015-03-18 20:42:11.750 077 12490.33 156.50 54697.62 88888.00 2015-03-18 20:42:11.875 077 12490.27 156.50 54697.62 88888.00 2015-03-18 20:42:12.000 077 12490.17 156.45 54697.62 88888.00 2015-03-18 20:42:12.125 077 12490.15 156.45 54697.65 88888.00 2015-03-18 20:42:12.250 077 12490.25 156.43 54697.62 88888.00 2015-03-18 20:42:12.375 077 12490.20 156.45 54697.62 88888.00 2015-03-18 20:42:12.500 077 12490.12 156.45 54697.62 88888.00 2015-03-18 20:42:12.625 077 12490.15 156.43 54697.62 88888.00 2015-03-18 20:42:12.750 077 12490.17 156.43 54697.65 88888.00 2015-03-18 20:42:12.875 077 12490.15 156.43 54697.65 88888.00 2015-03-18 20:42:13.000 077 12490.08 156.43 54697.62 88888.00 2015-03-18 20:42:13.125 077 12490.10 156.40 54697.65 88888.00 2015-03-18 20:42:13.250 077 12490.12 156.35 54697.65 88888.00 2015-03-18 20:42:13.375 077 12490.15 156.38 54697.62 88888.00 2015-03-18 20:42:13.500 077 12490.08 156.38 54697.62 88888.00 2015-03-18 20:42:13.625 077 12490.05 156.40 54697.62 88888.00 2015-03-18 20:42:13.750 077 12490.02 156.45 54697.65 88888.00 2015-03-18 20:42:13.875 077 12490.05 156.45 54697.65 88888.00 2015-03-18 20:42:14.000 077 12490.10 156.43 54697.68 88888.00 2015-03-18 20:42:14.125 077 12490.10 156.47 54697.68 88888.00 2015-03-18 20:42:14.250 077 12490.05 156.47 54697.68 88888.00 2015-03-18 20:42:14.375 077 12490.10 156.45 54697.65 88888.00 2015-03-18 20:42:14.500 077 12490.05 156.47 54697.68 88888.00 2015-03-18 20:42:14.625 077 12490.02 156.53 54697.68 88888.00 2015-03-18 20:42:14.750 077 12489.98 156.50 54697.68 88888.00 2015-03-18 20:42:14.875 077 12490.17 156.55 54697.68 88888.00 2015-03-18 20:42:15.000 077 12490.23 156.57 54697.68 88888.00 2015-03-18 20:42:15.125 077 12490.15 156.57 54697.70 88888.00 2015-03-18 20:42:15.250 077 12490.17 156.55 54697.65 88888.00 2015-03-18 20:42:15.375 077 12490.15 156.60 54697.65 88888.00 2015-03-18 20:42:15.500 077 12490.10 156.62 54697.65 88888.00 2015-03-18 20:42:15.625 077 12490.17 156.65 54697.68 88888.00 2015-03-18 20:42:15.750 077 12490.20 156.72 54697.68 88888.00 2015-03-18 20:42:15.875 077 12490.12 156.72 54697.65 88888.00 2015-03-18 20:42:16.000 077 12490.10 156.75 54697.65 88888.00 2015-03-18 20:42:16.125 077 12490.08 156.72 54697.68 88888.00 2015-03-18 20:42:16.250 077 12490.05 156.72 54697.68 88888.00 2015-03-18 20:42:16.375 077 12490.10 156.75 54697.65 88888.00 2015-03-18 20:42:16.500 077 12490.12 156.78 54697.65 88888.00 2015-03-18 20:42:16.625 077 12490.15 156.80 54697.62 88888.00 2015-03-18 20:42:16.750 077 12490.15 156.80 54697.60 88888.00 2015-03-18 20:42:16.875 077 12490.17 156.85 54697.65 88888.00 2015-03-18 20:42:17.000 077 12490.17 156.85 54697.65 88888.00 2015-03-18 20:42:17.125 077 12490.12 156.82 54697.65 88888.00 2015-03-18 20:42:17.250 077 12490.10 156.85 54697.62 88888.00 2015-03-18 20:42:17.375 077 12490.17 156.88 54697.65 88888.00 2015-03-18 20:42:17.500 077 12490.17 156.93 54697.65 88888.00 2015-03-18 20:42:17.625 077 12490.12 156.97 54697.65 88888.00 2015-03-18 20:42:17.750 077 12490.12 156.95 54697.65 88888.00 2015-03-18 20:42:17.875 077 12490.12 156.95 54697.65 88888.00 2015-03-18 20:42:18.000 077 12490.17 156.97 54697.62 88888.00 2015-03-18 20:42:18.125 077 12490.12 157.03 54697.65 88888.00 2015-03-18 20:42:18.250 077 12490.05 157.03 54697.65 88888.00 2015-03-18 20:42:18.375 077 12490.12 157.05 54697.65 88888.00 2015-03-18 20:42:18.500 077 12490.17 157.05 54697.60 88888.00 2015-03-18 20:42:18.625 077 12490.15 157.07 54697.62 88888.00 2015-03-18 20:42:18.750 077 12490.00 157.10 54697.65 88888.00 2015-03-18 20:42:18.875 077 12489.98 157.10 54697.65 88888.00 2015-03-18 20:42:19.000 077 12490.02 157.12 54697.65 88888.00 2015-03-18 20:42:19.125 077 12490.00 157.15 54697.68 88888.00 2015-03-18 20:42:19.250 077 12489.98 157.18 54697.68 88888.00 2015-03-18 20:42:19.375 077 12490.02 157.12 54697.65 88888.00 2015-03-18 20:42:19.500 077 12490.08 157.18 54697.65 88888.00 2015-03-18 20:42:19.625 077 12490.05 157.18 54697.65 88888.00 2015-03-18 20:42:19.750 077 12490.02 157.18 54697.68 88888.00 2015-03-18 20:42:19.875 077 12490.02 157.18 54697.68 88888.00 2015-03-18 20:42:20.000 077 12490.05 157.20 54697.65 88888.00 2015-03-18 20:42:20.125 077 12489.95 157.18 54697.65 88888.00 2015-03-18 20:42:20.250 077 12489.90 157.22 54697.70 88888.00 2015-03-18 20:42:20.375 077 12489.95 157.22 54697.70 88888.00 2015-03-18 20:42:20.500 077 12489.92 157.28 54697.68 88888.00 2015-03-18 20:42:20.625 077 12489.80 157.28 54697.70 88888.00 2015-03-18 20:42:20.750 077 12489.73 157.22 54697.70 88888.00 2015-03-18 20:42:20.875 077 12489.73 157.22 54697.70 88888.00 2015-03-18 20:42:21.000 077 12489.77 157.20 54697.75 88888.00 2015-03-18 20:42:21.125 077 12489.80 157.22 54697.78 88888.00 2015-03-18 20:42:21.250 077 12489.75 157.18 54697.80 88888.00 2015-03-18 20:42:21.375 077 12489.73 157.18 54697.78 88888.00 2015-03-18 20:42:21.500 077 12489.70 157.18 54697.75 88888.00 2015-03-18 20:42:21.625 077 12489.65 157.15 54697.78 88888.00 2015-03-18 20:42:21.750 077 12489.62 157.18 54697.80 88888.00 2015-03-18 20:42:21.875 077 12489.60 157.20 54697.82 88888.00 2015-03-18 20:42:22.000 077 12489.52 157.18 54697.80 88888.00 2015-03-18 20:42:22.125 077 12489.52 157.15 54697.80 88888.00 2015-03-18 20:42:22.250 077 12489.45 157.10 54697.80 88888.00 2015-03-18 20:42:22.375 077 12489.45 157.10 54697.82 88888.00 2015-03-18 20:42:22.500 077 12489.40 157.12 54697.82 88888.00 2015-03-18 20:42:22.625 077 12489.30 157.12 54697.85 88888.00 2015-03-18 20:42:22.750 077 12489.27 157.12 54697.85 88888.00 2015-03-18 20:42:22.875 077 12489.30 157.12 54697.88 88888.00 2015-03-18 20:42:23.000 077 12489.35 157.12 54697.85 88888.00 2015-03-18 20:42:23.125 077 12489.25 157.15 54697.88 88888.00 2015-03-18 20:42:23.250 077 12489.10 157.10 54697.90 88888.00 2015-03-18 20:42:23.375 077 12489.05 157.12 54697.90 88888.00 2015-03-18 20:42:23.500 077 12488.98 157.12 54697.90 88888.00 2015-03-18 20:42:23.625 077 12488.98 157.10 54697.90 88888.00 2015-03-18 20:42:23.750 077 12488.98 157.10 54697.95 88888.00 2015-03-18 20:42:23.875 077 12488.98 157.12 54697.97 88888.00 2015-03-18 20:42:24.000 077 12488.92 157.12 54697.93 88888.00 2015-03-18 20:42:24.125 077 12488.85 157.07 54697.95 88888.00 2015-03-18 20:42:24.250 077 12488.80 157.05 54697.97 88888.00 2015-03-18 20:42:24.375 077 12488.80 157.07 54697.95 88888.00 2015-03-18 20:42:24.500 077 12488.77 157.10 54697.95 88888.00 2015-03-18 20:42:24.625 077 12488.75 157.10 54697.97 88888.00 2015-03-18 20:42:24.750 077 12488.77 157.15 54697.97 88888.00 2015-03-18 20:42:24.875 077 12488.77 157.15 54697.95 88888.00 2015-03-18 20:42:25.000 077 12488.70 157.15 54697.95 88888.00 2015-03-18 20:42:25.125 077 12488.70 157.15 54698.03 88888.00 2015-03-18 20:42:25.250 077 12488.62 157.18 54698.00 88888.00 2015-03-18 20:42:25.375 077 12488.58 157.18 54698.03 88888.00 2015-03-18 20:42:25.500 077 12488.55 157.20 54698.00 88888.00 2015-03-18 20:42:25.625 077 12488.52 157.20 54698.00 88888.00 2015-03-18 20:42:25.750 077 12488.50 157.20 54698.00 88888.00 2015-03-18 20:42:25.875 077 12488.48 157.20 54698.00 88888.00 2015-03-18 20:42:26.000 077 12488.40 157.20 54698.00 88888.00 2015-03-18 20:42:26.125 077 12488.35 157.20 54698.00 88888.00 2015-03-18 20:42:26.250 077 12488.33 157.20 54697.97 88888.00 2015-03-18 20:42:26.375 077 12488.30 157.20 54697.93 88888.00 2015-03-18 20:42:26.500 077 12488.30 157.22 54697.97 88888.00 2015-03-18 20:42:26.625 077 12488.30 157.30 54697.97 88888.00 2015-03-18 20:42:26.750 077 12488.27 157.32 54698.03 88888.00 2015-03-18 20:42:26.875 077 12488.27 157.30 54698.03 88888.00 2015-03-18 20:42:27.000 077 12488.17 157.32 54698.00 88888.00 2015-03-18 20:42:27.125 077 12488.08 157.32 54698.03 88888.00 2015-03-18 20:42:27.250 077 12488.00 157.38 54698.05 88888.00 2015-03-18 20:42:27.375 077 12488.05 157.38 54698.03 88888.00 2015-03-18 20:42:27.500 077 12488.10 157.38 54698.03 88888.00 2015-03-18 20:42:27.625 077 12488.05 157.40 54698.03 88888.00 2015-03-18 20:42:27.750 077 12487.98 157.43 54698.03 88888.00 2015-03-18 20:42:27.875 077 12488.00 157.43 54698.05 88888.00 2015-03-18 20:42:28.000 077 12488.08 157.47 54698.05 88888.00 2015-03-18 20:42:28.125 077 12488.08 157.45 54698.05 88888.00 2015-03-18 20:42:28.250 077 12488.00 157.45 54698.03 88888.00 2015-03-18 20:42:28.375 077 12487.95 157.50 54698.00 88888.00 2015-03-18 20:42:28.500 077 12487.92 157.55 54698.03 88888.00 2015-03-18 20:42:28.625 077 12487.90 157.55 54698.03 88888.00 2015-03-18 20:42:28.750 077 12487.88 157.57 54697.97 88888.00 2015-03-18 20:42:28.875 077 12487.88 157.57 54697.97 88888.00 2015-03-18 20:42:29.000 077 12487.85 157.62 54697.97 88888.00 2015-03-18 20:42:29.125 077 12487.77 157.70 54698.00 88888.00 2015-03-18 20:42:29.250 077 12487.75 157.68 54698.03 88888.00 2015-03-18 20:42:29.375 077 12487.83 157.70 54698.00 88888.00 2015-03-18 20:42:29.500 077 12487.73 157.72 54698.00 88888.00 2015-03-18 20:42:29.625 077 12487.67 157.75 54698.00 88888.00 2015-03-18 20:42:29.750 077 12487.67 157.78 54698.03 88888.00 2015-03-18 20:42:29.875 077 12487.67 157.82 54698.03 88888.00 2015-03-18 20:42:30.000 077 12487.62 157.82 54698.00 88888.00 2015-03-18 20:42:30.125 077 12487.65 157.85 54698.00 88888.00 2015-03-18 20:42:30.250 077 12487.62 157.93 54697.97 88888.00 2015-03-18 20:42:30.375 077 12487.67 157.93 54697.97 88888.00 2015-03-18 20:42:30.500 077 12487.60 157.97 54697.95 88888.00 2015-03-18 20:42:30.625 077 12487.55 158.03 54697.97 88888.00 2015-03-18 20:42:30.750 077 12487.55 158.03 54698.00 88888.00 2015-03-18 20:42:30.875 077 12487.55 158.05 54698.00 88888.00 2015-03-18 20:42:31.000 077 12487.55 158.05 54698.00 88888.00 2015-03-18 20:42:31.125 077 12487.55 158.10 54697.97 88888.00 2015-03-18 20:42:31.250 077 12487.50 158.10 54697.95 88888.00 2015-03-18 20:42:31.375 077 12487.50 158.15 54697.93 88888.00 2015-03-18 20:42:31.500 077 12487.52 158.20 54697.93 88888.00 2015-03-18 20:42:31.625 077 12487.50 158.25 54697.93 88888.00 2015-03-18 20:42:31.750 077 12487.48 158.30 54697.90 88888.00 2015-03-18 20:42:31.875 077 12487.48 158.32 54697.93 88888.00 2015-03-18 20:42:32.000 077 12487.45 158.35 54697.90 88888.00 2015-03-18 20:42:32.125 077 12487.45 158.38 54697.93 88888.00 2015-03-18 20:42:32.250 077 12487.48 158.40 54697.90 88888.00 2015-03-18 20:42:32.375 077 12487.52 158.45 54697.93 88888.00 2015-03-18 20:42:32.500 077 12487.48 158.47 54697.90 88888.00 2015-03-18 20:42:32.625 077 12487.42 158.53 54697.90 88888.00 2015-03-18 20:42:32.750 077 12487.42 158.55 54697.88 88888.00 2015-03-18 20:42:32.875 077 12487.42 158.57 54697.88 88888.00 2015-03-18 20:42:33.000 077 12487.45 158.60 54697.88 88888.00 2015-03-18 20:42:33.125 077 12487.45 158.65 54697.90 88888.00 2015-03-18 20:42:33.250 077 12487.42 158.68 54697.90 88888.00 2015-03-18 20:42:33.375 077 12487.50 158.72 54697.82 88888.00 2015-03-18 20:42:33.500 077 12487.45 158.72 54697.82 88888.00 2015-03-18 20:42:33.625 077 12487.40 158.82 54697.82 88888.00 2015-03-18 20:42:33.750 077 12487.40 158.85 54697.82 88888.00 2015-03-18 20:42:33.875 077 12487.33 158.88 54697.82 88888.00 2015-03-18 20:42:34.000 077 12487.30 158.90 54697.82 88888.00 2015-03-18 20:42:34.125 077 12487.27 158.93 54697.80 88888.00 2015-03-18 20:42:34.250 077 12487.30 158.97 54697.80 88888.00 2015-03-18 20:42:34.375 077 12487.35 159.03 54697.78 88888.00 2015-03-18 20:42:34.500 077 12487.33 159.05 54697.75 88888.00 2015-03-18 20:42:34.625 077 12487.35 159.05 54697.78 88888.00 2015-03-18 20:42:34.750 077 12487.40 159.10 54697.75 88888.00 2015-03-18 20:42:34.875 077 12487.40 159.15 54697.72 88888.00 2015-03-18 20:42:35.000 077 12487.35 159.15 54697.70 88888.00 2015-03-18 20:42:35.125 077 12487.33 159.20 54697.70 88888.00 2015-03-18 20:42:35.250 077 12487.33 159.20 54697.68 88888.00 2015-03-18 20:42:35.375 077 12487.38 159.22 54697.68 88888.00 2015-03-18 20:42:35.500 077 12487.35 159.30 54697.70 88888.00 2015-03-18 20:42:35.625 077 12487.35 159.32 54697.70 88888.00 2015-03-18 20:42:35.750 077 12487.33 159.35 54697.68 88888.00 2015-03-18 20:42:35.875 077 12487.27 159.40 54697.68 88888.00 2015-03-18 20:42:36.000 077 12487.33 159.43 54697.68 88888.00 2015-03-18 20:42:36.125 077 12487.33 159.50 54697.70 88888.00 2015-03-18 20:42:36.250 077 12487.33 159.50 54697.70 88888.00 2015-03-18 20:42:36.375 077 12487.33 159.55 54697.68 88888.00 2015-03-18 20:42:36.500 077 12487.35 159.57 54697.65 88888.00 2015-03-18 20:42:36.625 077 12487.38 159.60 54697.65 88888.00 2015-03-18 20:42:36.750 077 12487.35 159.65 54697.68 88888.00 2015-03-18 20:42:36.875 077 12487.38 159.70 54697.65 88888.00 2015-03-18 20:42:37.000 077 12487.38 159.75 54697.65 88888.00 2015-03-18 20:42:37.125 077 12487.35 159.75 54697.62 88888.00 2015-03-18 20:42:37.250 077 12487.35 159.78 54697.60 88888.00 2015-03-18 20:42:37.375 077 12487.40 159.82 54697.55 88888.00 2015-03-18 20:42:37.500 077 12487.35 159.85 54697.57 88888.00 2015-03-18 20:42:37.625 077 12487.45 159.90 54697.57 88888.00 2015-03-18 20:42:37.750 077 12487.45 159.93 54697.57 88888.00 2015-03-18 20:42:37.875 077 12487.50 159.97 54697.55 88888.00 2015-03-18 20:42:38.000 077 12487.55 160.00 54697.53 88888.00 2015-03-18 20:42:38.125 077 12487.55 160.00 54697.55 88888.00 2015-03-18 20:42:38.250 077 12487.52 160.03 54697.53 88888.00 2015-03-18 20:42:38.375 077 12487.58 160.05 54697.47 88888.00 2015-03-18 20:42:38.500 077 12487.55 160.07 54697.50 88888.00 2015-03-18 20:42:38.625 077 12487.52 160.07 54697.47 88888.00 2015-03-18 20:42:38.750 077 12487.55 160.10 54697.47 88888.00 2015-03-18 20:42:38.875 077 12487.58 160.12 54697.45 88888.00 2015-03-18 20:42:39.000 077 12487.62 160.18 54697.45 88888.00 2015-03-18 20:42:39.125 077 12487.60 160.18 54697.43 88888.00 2015-03-18 20:42:39.250 077 12487.58 160.18 54697.43 88888.00 2015-03-18 20:42:39.375 077 12487.60 160.20 54697.40 88888.00 2015-03-18 20:42:39.500 077 12487.60 160.22 54697.38 88888.00 2015-03-18 20:42:39.625 077 12487.58 160.25 54697.35 88888.00 2015-03-18 20:42:39.750 077 12487.62 160.28 54697.38 88888.00 2015-03-18 20:42:39.875 077 12487.67 160.30 54697.35 88888.00 2015-03-18 20:42:40.000 077 12487.65 160.30 54697.32 88888.00 2015-03-18 20:42:40.125 077 12487.67 160.30 54697.32 88888.00 2015-03-18 20:42:40.250 077 12487.67 160.30 54697.32 88888.00 2015-03-18 20:42:40.375 077 12487.70 160.32 54697.32 88888.00 2015-03-18 20:42:40.500 077 12487.67 160.38 54697.35 88888.00 2015-03-18 20:42:40.625 077 12487.73 160.40 54697.32 88888.00 2015-03-18 20:42:40.750 077 12487.83 160.38 54697.30 88888.00 2015-03-18 20:42:40.875 077 12487.85 160.40 54697.30 88888.00 2015-03-18 20:42:41.000 077 12487.85 160.43 54697.30 88888.00 2015-03-18 20:42:41.125 077 12487.85 160.43 54697.32 88888.00 2015-03-18 20:42:41.250 077 12487.88 160.43 54697.32 88888.00 2015-03-18 20:42:41.375 077 12487.98 160.47 54697.30 88888.00 2015-03-18 20:42:41.500 077 12488.00 160.47 54697.28 88888.00 2015-03-18 20:42:41.625 077 12487.98 160.50 54697.25 88888.00 2015-03-18 20:42:41.750 077 12487.92 160.50 54697.25 88888.00 2015-03-18 20:42:41.875 077 12487.98 160.53 54697.22 88888.00 2015-03-18 20:42:42.000 077 12488.00 160.53 54697.22 88888.00 2015-03-18 20:42:42.125 077 12488.00 160.53 54697.22 88888.00 2015-03-18 20:42:42.250 077 12487.95 160.53 54697.20 88888.00 2015-03-18 20:42:42.375 077 12488.02 160.55 54697.18 88888.00 2015-03-18 20:42:42.500 077 12488.05 160.53 54697.18 88888.00 2015-03-18 20:42:42.625 077 12488.08 160.53 54697.18 88888.00 2015-03-18 20:42:42.750 077 12488.08 160.53 54697.18 88888.00 2015-03-18 20:42:42.875 077 12488.12 160.55 54697.18 88888.00 2015-03-18 20:42:43.000 077 12488.12 160.57 54697.15 88888.00 2015-03-18 20:42:43.125 077 12488.10 160.57 54697.15 88888.00 2015-03-18 20:42:43.250 077 12488.05 160.53 54697.12 88888.00 2015-03-18 20:42:43.375 077 12488.08 160.53 54697.12 88888.00 2015-03-18 20:42:43.500 077 12488.12 160.57 54697.10 88888.00 2015-03-18 20:42:43.625 077 12488.20 160.62 54697.15 88888.00 2015-03-18 20:42:43.750 077 12488.27 160.57 54697.12 88888.00 2015-03-18 20:42:43.875 077 12488.33 160.60 54697.15 88888.00 2015-03-18 20:42:44.000 077 12488.33 160.60 54697.15 88888.00 2015-03-18 20:42:44.125 077 12488.27 160.55 54697.07 88888.00 2015-03-18 20:42:44.250 077 12488.23 160.50 54697.03 88888.00 2015-03-18 20:42:44.375 077 12488.30 160.53 54697.05 88888.00 2015-03-18 20:42:44.500 077 12488.38 160.57 54697.07 88888.00 2015-03-18 20:42:44.625 077 12488.45 160.62 54697.12 88888.00 2015-03-18 20:42:44.750 077 12488.45 160.60 54697.10 88888.00 2015-03-18 20:42:44.875 077 12488.45 160.57 54697.07 88888.00 2015-03-18 20:42:45.000 077 12488.48 160.55 54697.05 88888.00 2015-03-18 20:42:45.125 077 12488.50 160.55 54697.05 88888.00 2015-03-18 20:42:45.250 077 12488.55 160.53 54697.05 88888.00 2015-03-18 20:42:45.375 077 12488.58 160.53 54697.03 88888.00 2015-03-18 20:42:45.500 077 12488.50 160.50 54697.05 88888.00 2015-03-18 20:42:45.625 077 12488.52 160.53 54697.05 88888.00 2015-03-18 20:42:45.750 077 12488.55 160.50 54697.05 88888.00 2015-03-18 20:42:45.875 077 12488.55 160.50 54697.05 88888.00 2015-03-18 20:42:46.000 077 12488.62 160.50 54697.03 88888.00 2015-03-18 20:42:46.125 077 12488.67 160.47 54697.00 88888.00 2015-03-18 20:42:46.250 077 12488.55 160.47 54697.00 88888.00 2015-03-18 20:42:46.375 077 12488.55 160.50 54697.00 88888.00 2015-03-18 20:42:46.500 077 12488.50 160.47 54697.03 88888.00 2015-03-18 20:42:46.625 077 12488.60 160.50 54697.00 88888.00 2015-03-18 20:42:46.750 077 12488.60 160.47 54697.03 88888.00 2015-03-18 20:42:46.875 077 12488.60 160.43 54696.97 88888.00 2015-03-18 20:42:47.000 077 12488.62 160.43 54696.95 88888.00 2015-03-18 20:42:47.125 077 12488.70 160.40 54696.97 88888.00 2015-03-18 20:42:47.250 077 12488.75 160.45 54696.97 88888.00 2015-03-18 20:42:47.375 077 12488.83 160.43 54696.95 88888.00 2015-03-18 20:42:47.500 077 12488.80 160.40 54696.93 88888.00 2015-03-18 20:42:47.625 077 12488.83 160.38 54696.95 88888.00 2015-03-18 20:42:47.750 077 12488.88 160.40 54696.97 88888.00 2015-03-18 20:42:47.875 077 12488.90 160.38 54696.97 88888.00 2015-03-18 20:42:48.000 077 12488.90 160.38 54696.97 88888.00 2015-03-18 20:42:48.125 077 12488.88 160.35 54696.93 88888.00 2015-03-18 20:42:48.250 077 12488.80 160.32 54696.95 88888.00 2015-03-18 20:42:48.375 077 12488.85 160.32 54696.97 88888.00 2015-03-18 20:42:48.500 077 12488.95 160.32 54696.95 88888.00 2015-03-18 20:42:48.625 077 12488.95 160.30 54696.95 88888.00 2015-03-18 20:42:48.750 077 12488.92 160.30 54696.95 88888.00 2015-03-18 20:42:48.875 077 12488.92 160.30 54696.93 88888.00 2015-03-18 20:42:49.000 077 12488.92 160.28 54696.93 88888.00 2015-03-18 20:42:49.125 077 12488.95 160.28 54696.93 88888.00 2015-03-18 20:42:49.250 077 12488.95 160.25 54696.93 88888.00 2015-03-18 20:42:49.375 077 12489.02 160.28 54696.95 88888.00 2015-03-18 20:42:49.500 077 12489.05 160.28 54696.95 88888.00 2015-03-18 20:42:49.625 077 12489.00 160.28 54696.93 88888.00 2015-03-18 20:42:49.750 077 12488.98 160.28 54696.93 88888.00 2015-03-18 20:42:49.875 077 12488.95 160.28 54696.93 88888.00 2015-03-18 20:42:50.000 077 12489.05 160.28 54696.93 88888.00 2015-03-18 20:42:50.125 077 12489.08 160.25 54696.90 88888.00 2015-03-18 20:42:50.250 077 12489.02 160.22 54696.88 88888.00 2015-03-18 20:42:50.375 077 12489.00 160.18 54696.88 88888.00 2015-03-18 20:42:50.500 077 12488.98 160.20 54696.85 88888.00 2015-03-18 20:42:50.625 077 12489.02 160.22 54696.88 88888.00 2015-03-18 20:42:50.750 077 12489.00 160.20 54696.85 88888.00 2015-03-18 20:42:50.875 077 12489.00 160.20 54696.88 88888.00 2015-03-18 20:42:51.000 077 12489.08 160.18 54696.85 88888.00 2015-03-18 20:42:51.125 077 12489.05 160.20 54696.88 88888.00 2015-03-18 20:42:51.250 077 12488.98 160.15 54696.85 88888.00 2015-03-18 20:42:51.375 077 12489.05 160.18 54696.85 88888.00 2015-03-18 20:42:51.500 077 12489.08 160.18 54696.82 88888.00 2015-03-18 20:42:51.625 077 12489.08 160.12 54696.82 88888.00 2015-03-18 20:42:51.750 077 12489.08 160.15 54696.85 88888.00 2015-03-18 20:42:51.875 077 12489.08 160.15 54696.82 88888.00 2015-03-18 20:42:52.000 077 12489.12 160.15 54696.82 88888.00 2015-03-18 20:42:52.125 077 12489.12 160.15 54696.85 88888.00 2015-03-18 20:42:52.250 077 12489.05 160.10 54696.82 88888.00 2015-03-18 20:42:52.375 077 12489.02 160.12 54696.78 88888.00 2015-03-18 20:42:52.500 077 12489.08 160.12 54696.80 88888.00 2015-03-18 20:42:52.625 077 12489.15 160.15 54696.82 88888.00 2015-03-18 20:42:52.750 077 12489.12 160.15 54696.82 88888.00 2015-03-18 20:42:52.875 077 12489.05 160.15 54696.80 88888.00 2015-03-18 20:42:53.000 077 12489.00 160.18 54696.80 88888.00 2015-03-18 20:42:53.125 077 12489.02 160.18 54696.80 88888.00 2015-03-18 20:42:53.250 077 12489.05 160.18 54696.82 88888.00 2015-03-18 20:42:53.375 077 12489.05 160.18 54696.80 88888.00 2015-03-18 20:42:53.500 077 12489.12 160.18 54696.78 88888.00 2015-03-18 20:42:53.625 077 12489.17 160.20 54696.75 88888.00 2015-03-18 20:42:53.750 077 12489.12 160.20 54696.78 88888.00 2015-03-18 20:42:53.875 077 12489.12 160.18 54696.80 88888.00 2015-03-18 20:42:54.000 077 12489.17 160.20 54696.80 88888.00 2015-03-18 20:42:54.125 077 12489.17 160.20 54696.78 88888.00 2015-03-18 20:42:54.250 077 12489.17 160.22 54696.75 88888.00 2015-03-18 20:42:54.375 077 12489.15 160.22 54696.75 88888.00 2015-03-18 20:42:54.500 077 12489.17 160.25 54696.78 88888.00 2015-03-18 20:42:54.625 077 12489.23 160.25 54696.75 88888.00 2015-03-18 20:42:54.750 077 12489.25 160.28 54696.72 88888.00 2015-03-18 20:42:54.875 077 12489.25 160.30 54696.72 88888.00 2015-03-18 20:42:55.000 077 12489.25 160.32 54696.72 88888.00 2015-03-18 20:42:55.125 077 12489.25 160.32 54696.72 88888.00 2015-03-18 20:42:55.250 077 12489.17 160.30 54696.70 88888.00 2015-03-18 20:42:55.375 077 12489.17 160.30 54696.65 88888.00 2015-03-18 20:42:55.500 077 12489.23 160.32 54696.68 88888.00 2015-03-18 20:42:55.625 077 12489.23 160.38 54696.68 88888.00 2015-03-18 20:42:55.750 077 12489.20 160.35 54696.68 88888.00 2015-03-18 20:42:55.875 077 12489.20 160.40 54696.68 88888.00 2015-03-18 20:42:56.000 077 12489.25 160.40 54696.65 88888.00 2015-03-18 20:42:56.125 077 12489.23 160.40 54696.62 88888.00 2015-03-18 20:42:56.250 077 12489.23 160.43 54696.65 88888.00 2015-03-18 20:42:56.375 077 12489.33 160.43 54696.60 88888.00 2015-03-18 20:42:56.500 077 12489.38 160.43 54696.60 88888.00 2015-03-18 20:42:56.625 077 12489.42 160.47 54696.60 88888.00 2015-03-18 20:42:56.750 077 12489.40 160.50 54696.60 88888.00 2015-03-18 20:42:56.875 077 12489.35 160.53 54696.57 88888.00 2015-03-18 20:42:57.000 077 12489.38 160.55 54696.53 88888.00 2015-03-18 20:42:57.125 077 12489.33 160.55 54696.55 88888.00 2015-03-18 20:42:57.250 077 12489.20 160.55 54696.53 88888.00 2015-03-18 20:42:57.375 077 12489.23 160.57 54696.53 88888.00 2015-03-18 20:42:57.500 077 12489.27 160.60 54696.53 88888.00 2015-03-18 20:42:57.625 077 12489.30 160.65 54696.53 88888.00 2015-03-18 20:42:57.750 077 12489.35 160.68 54696.55 88888.00 2015-03-18 20:42:57.875 077 12489.38 160.68 54696.55 88888.00 2015-03-18 20:42:58.000 077 12489.38 160.70 54696.53 88888.00 2015-03-18 20:42:58.125 077 12489.42 160.70 54696.53 88888.00 2015-03-18 20:42:58.250 077 12489.33 160.70 54696.50 88888.00 2015-03-18 20:42:58.375 077 12489.35 160.72 54696.47 88888.00 2015-03-18 20:42:58.500 077 12489.38 160.75 54696.45 88888.00 2015-03-18 20:42:58.625 077 12489.35 160.78 54696.47 88888.00 2015-03-18 20:42:58.750 077 12489.38 160.80 54696.47 88888.00 2015-03-18 20:42:58.875 077 12489.42 160.82 54696.45 88888.00 2015-03-18 20:42:59.000 077 12489.48 160.82 54696.43 88888.00 2015-03-18 20:42:59.125 077 12489.48 160.85 54696.45 88888.00 2015-03-18 20:42:59.250 077 12489.42 160.88 54696.45 88888.00 2015-03-18 20:42:59.375 077 12489.45 160.93 54696.40 88888.00 2015-03-18 20:42:59.500 077 12489.50 160.93 54696.40 88888.00 2015-03-18 20:42:59.625 077 12489.60 160.93 54696.43 88888.00 2015-03-18 20:42:59.750 077 12489.58 160.93 54696.40 88888.00 2015-03-18 20:42:59.875 077 12489.55 160.97 54696.40 88888.00 2015-03-18 20:43:00.000 077 12489.58 161.00 54696.38 88888.00 2015-03-18 20:43:00.125 077 12489.58 161.00 54696.38 88888.00 2015-03-18 20:43:00.250 077 12489.55 161.00 54696.38 88888.00 2015-03-18 20:43:00.375 077 12489.58 160.97 54696.38 88888.00 2015-03-18 20:43:00.500 077 12489.58 161.03 54696.32 88888.00 2015-03-18 20:43:00.625 077 12489.62 161.07 54696.32 88888.00 2015-03-18 20:43:00.750 077 12489.60 161.10 54696.35 88888.00 2015-03-18 20:43:00.875 077 12489.58 161.10 54696.32 88888.00 2015-03-18 20:43:01.000 077 12489.62 161.10 54696.30 88888.00 2015-03-18 20:43:01.125 077 12489.65 161.12 54696.28 88888.00 2015-03-18 20:43:01.250 077 12489.65 161.12 54696.28 88888.00 2015-03-18 20:43:01.375 077 12489.65 161.18 54696.25 88888.00 2015-03-18 20:43:01.500 077 12489.70 161.20 54696.25 88888.00 2015-03-18 20:43:01.625 077 12489.70 161.20 54696.25 88888.00 2015-03-18 20:43:01.750 077 12489.73 161.25 54696.28 88888.00 2015-03-18 20:43:01.875 077 12489.77 161.25 54696.25 88888.00 2015-03-18 20:43:02.000 077 12489.77 161.25 54696.22 88888.00 2015-03-18 20:43:02.125 077 12489.75 161.28 54696.22 88888.00 2015-03-18 20:43:02.250 077 12489.75 161.28 54696.18 88888.00 2015-03-18 20:43:02.375 077 12489.77 161.32 54696.15 88888.00 2015-03-18 20:43:02.500 077 12489.73 161.38 54696.18 88888.00 2015-03-18 20:43:02.625 077 12489.83 161.43 54696.15 88888.00 2015-03-18 20:43:02.750 077 12489.88 161.50 54696.12 88888.00 2015-03-18 20:43:02.875 077 12489.85 161.53 54696.12 88888.00 2015-03-18 20:43:03.000 077 12489.92 161.53 54696.12 88888.00 2015-03-18 20:43:03.125 077 12489.98 161.50 54696.15 88888.00 2015-03-18 20:43:03.250 077 12489.92 161.53 54696.12 88888.00 2015-03-18 20:43:03.375 077 12490.02 161.60 54696.10 88888.00 2015-03-18 20:43:03.500 077 12490.02 161.60 54696.10 88888.00 2015-03-18 20:43:03.625 077 12490.02 161.60 54696.10 88888.00 2015-03-18 20:43:03.750 077 12490.05 161.68 54696.07 88888.00 2015-03-18 20:43:03.875 077 12490.10 161.72 54696.07 88888.00 2015-03-18 20:43:04.000 077 12490.05 161.72 54696.05 88888.00 2015-03-18 20:43:04.125 077 12490.05 161.70 54696.05 88888.00 2015-03-18 20:43:04.250 077 12490.08 161.72 54696.05 88888.00 2015-03-18 20:43:04.375 077 12490.17 161.75 54696.05 88888.00 2015-03-18 20:43:04.500 077 12490.20 161.78 54696.05 88888.00 2015-03-18 20:43:04.625 077 12490.25 161.82 54696.03 88888.00 2015-03-18 20:43:04.750 077 12490.23 161.85 54696.00 88888.00 2015-03-18 20:43:04.875 077 12490.15 161.88 54696.00 88888.00 2015-03-18 20:43:05.000 077 12490.20 161.90 54695.97 88888.00 2015-03-18 20:43:05.125 077 12490.30 161.93 54695.97 88888.00 2015-03-18 20:43:05.250 077 12490.27 161.90 54695.95 88888.00 2015-03-18 20:43:05.375 077 12490.30 161.93 54695.95 88888.00 2015-03-18 20:43:05.500 077 12490.33 162.00 54695.97 88888.00 2015-03-18 20:43:05.625 077 12490.40 162.05 54696.00 88888.00 2015-03-18 20:43:05.750 077 12490.40 162.05 54695.97 88888.00 2015-03-18 20:43:05.875 077 12490.35 162.05 54695.95 88888.00 2015-03-18 20:43:06.000 077 12490.38 162.05 54695.93 88888.00 2015-03-18 20:43:06.125 077 12490.40 162.07 54695.93 88888.00 2015-03-18 20:43:06.250 077 12490.33 162.10 54695.93 88888.00 2015-03-18 20:43:06.375 077 12490.38 162.12 54695.93 88888.00 2015-03-18 20:43:06.500 077 12490.38 162.18 54695.90 88888.00 2015-03-18 20:43:06.625 077 12490.40 162.22 54695.93 88888.00 2015-03-18 20:43:06.750 077 12490.45 162.20 54695.93 88888.00 2015-03-18 20:43:06.875 077 12490.48 162.22 54695.90 88888.00 2015-03-18 20:43:07.000 077 12490.45 162.25 54695.85 88888.00 2015-03-18 20:43:07.125 077 12490.45 162.28 54695.90 88888.00 2015-03-18 20:43:07.250 077 12490.42 162.25 54695.88 88888.00 2015-03-18 20:43:07.375 077 12490.40 162.25 54695.88 88888.00 2015-03-18 20:43:07.500 077 12490.38 162.25 54695.85 88888.00 2015-03-18 20:43:07.625 077 12490.38 162.30 54695.85 88888.00 2015-03-18 20:43:07.750 077 12490.38 162.35 54695.82 88888.00 2015-03-18 20:43:07.875 077 12490.40 162.35 54695.80 88888.00 2015-03-18 20:43:08.000 077 12490.45 162.35 54695.82 88888.00 2015-03-18 20:43:08.125 077 12490.45 162.35 54695.85 88888.00 2015-03-18 20:43:08.250 077 12490.38 162.35 54695.85 88888.00 2015-03-18 20:43:08.375 077 12490.35 162.38 54695.82 88888.00 2015-03-18 20:43:08.500 077 12490.38 162.40 54695.85 88888.00 2015-03-18 20:43:08.625 077 12490.40 162.40 54695.82 88888.00 2015-03-18 20:43:08.750 077 12490.38 162.40 54695.82 88888.00 2015-03-18 20:43:08.875 077 12490.40 162.45 54695.80 88888.00 2015-03-18 20:43:09.000 077 12490.42 162.47 54695.82 88888.00 2015-03-18 20:43:09.125 077 12490.42 162.45 54695.82 88888.00 2015-03-18 20:43:09.250 077 12490.33 162.43 54695.78 88888.00 2015-03-18 20:43:09.375 077 12490.38 162.43 54695.75 88888.00 2015-03-18 20:43:09.500 077 12490.42 162.47 54695.78 88888.00 2015-03-18 20:43:09.625 077 12490.42 162.53 54695.80 88888.00 2015-03-18 20:43:09.750 077 12490.40 162.53 54695.82 88888.00 2015-03-18 20:43:09.875 077 12490.35 162.53 54695.85 88888.00 2015-03-18 20:43:10.000 077 12490.33 162.53 54695.82 88888.00 2015-03-18 20:43:10.125 077 12490.33 162.55 54695.80 88888.00 2015-03-18 20:43:10.250 077 12490.27 162.53 54695.80 88888.00 2015-03-18 20:43:10.375 077 12490.25 162.57 54695.80 88888.00 2015-03-18 20:43:10.500 077 12490.20 162.57 54695.75 88888.00 2015-03-18 20:43:10.625 077 12490.23 162.60 54695.78 88888.00 2015-03-18 20:43:10.750 077 12490.23 162.65 54695.80 88888.00 2015-03-18 20:43:10.875 077 12490.12 162.65 54695.78 88888.00 2015-03-18 20:43:11.000 077 12490.08 162.65 54695.78 88888.00 2015-03-18 20:43:11.125 077 12490.12 162.62 54695.80 88888.00 2015-03-18 20:43:11.250 077 12490.10 162.62 54695.80 88888.00 2015-03-18 20:43:11.375 077 12490.15 162.65 54695.75 88888.00 2015-03-18 20:43:11.500 077 12490.17 162.68 54695.78 88888.00 2015-03-18 20:43:11.625 077 12490.15 162.72 54695.78 88888.00 2015-03-18 20:43:11.750 077 12490.12 162.75 54695.80 88888.00 2015-03-18 20:43:11.875 077 12490.08 162.78 54695.85 88888.00 2015-03-18 20:43:12.000 077 12490.05 162.72 54695.82 88888.00 2015-03-18 20:43:12.125 077 12490.05 162.75 54695.82 88888.00 2015-03-18 20:43:12.250 077 12490.05 162.72 54695.82 88888.00 2015-03-18 20:43:12.375 077 12490.10 162.72 54695.82 88888.00 2015-03-18 20:43:12.500 077 12490.02 162.80 54695.82 88888.00 2015-03-18 20:43:12.625 077 12490.05 162.82 54695.85 88888.00 2015-03-18 20:43:12.750 077 12490.12 162.82 54695.85 88888.00 2015-03-18 20:43:12.875 077 12490.15 162.82 54695.82 88888.00 2015-03-18 20:43:13.000 077 12490.10 162.85 54695.85 88888.00 2015-03-18 20:43:13.125 077 12490.05 162.85 54695.88 88888.00 2015-03-18 20:43:13.250 077 12489.98 162.88 54695.85 88888.00 2015-03-18 20:43:13.375 077 12490.00 162.88 54695.82 88888.00 2015-03-18 20:43:13.500 077 12490.00 162.88 54695.80 88888.00 2015-03-18 20:43:13.625 077 12490.00 162.88 54695.82 88888.00 2015-03-18 20:43:13.750 077 12490.05 162.93 54695.82 88888.00 2015-03-18 20:43:13.875 077 12490.05 162.97 54695.82 88888.00 2015-03-18 20:43:14.000 077 12489.98 162.97 54695.82 88888.00 2015-03-18 20:43:14.125 077 12489.92 163.00 54695.85 88888.00 2015-03-18 20:43:14.250 077 12489.85 163.00 54695.85 88888.00 2015-03-18 20:43:14.375 077 12489.85 163.00 54695.85 88888.00 2015-03-18 20:43:14.500 077 12489.88 163.03 54695.85 88888.00 2015-03-18 20:43:14.625 077 12489.90 163.03 54695.82 88888.00 2015-03-18 20:43:14.750 077 12489.90 163.05 54695.85 88888.00 2015-03-18 20:43:14.875 077 12489.90 163.07 54695.88 88888.00 2015-03-18 20:43:15.000 077 12489.92 163.10 54695.88 88888.00 2015-03-18 20:43:15.125 077 12489.90 163.07 54695.88 88888.00 2015-03-18 20:43:15.250 077 12489.85 163.12 54695.85 88888.00 2015-03-18 20:43:15.375 077 12489.88 163.15 54695.80 88888.00 2015-03-18 20:43:15.500 077 12489.85 163.12 54695.82 88888.00 2015-03-18 20:43:15.625 077 12489.90 163.18 54695.80 88888.00 2015-03-18 20:43:15.750 077 12489.92 163.20 54695.82 88888.00 2015-03-18 20:43:15.875 077 12489.92 163.22 54695.85 88888.00 2015-03-18 20:43:16.000 077 12489.88 163.22 54695.82 88888.00 2015-03-18 20:43:16.125 077 12489.90 163.25 54695.85 88888.00 2015-03-18 20:43:16.250 077 12489.92 163.25 54695.82 88888.00 2015-03-18 20:43:16.375 077 12489.95 163.30 54695.80 88888.00 2015-03-18 20:43:16.500 077 12489.95 163.32 54695.82 88888.00 2015-03-18 20:43:16.625 077 12489.92 163.38 54695.82 88888.00 2015-03-18 20:43:16.750 077 12490.02 163.40 54695.82 88888.00 2015-03-18 20:43:16.875 077 12490.05 163.40 54695.82 88888.00 2015-03-18 20:43:17.000 077 12490.05 163.40 54695.80 88888.00 2015-03-18 20:43:17.125 077 12490.00 163.40 54695.80 88888.00 2015-03-18 20:43:17.250 077 12489.98 163.43 54695.78 88888.00 2015-03-18 20:43:17.375 077 12490.05 163.45 54695.75 88888.00 2015-03-18 20:43:17.500 077 12490.12 163.47 54695.75 88888.00 2015-03-18 20:43:17.625 077 12490.15 163.50 54695.78 88888.00 2015-03-18 20:43:17.750 077 12490.25 163.55 54695.78 88888.00 2015-03-18 20:43:17.875 077 12490.27 163.55 54695.78 88888.00 2015-03-18 20:43:18.000 077 12490.25 163.55 54695.75 88888.00 2015-03-18 20:43:18.125 077 12490.27 163.57 54695.78 88888.00 2015-03-18 20:43:18.250 077 12490.30 163.60 54695.78 88888.00 2015-03-18 20:43:18.375 077 12490.35 163.62 54695.75 88888.00 2015-03-18 20:43:18.500 077 12490.38 163.62 54695.72 88888.00 2015-03-18 20:43:18.625 077 12490.40 163.68 54695.72 88888.00 2015-03-18 20:43:18.750 077 12490.45 163.70 54695.75 88888.00 2015-03-18 20:43:18.875 077 12490.48 163.70 54695.75 88888.00 2015-03-18 20:43:19.000 077 12490.62 163.70 54695.72 88888.00 2015-03-18 20:43:19.125 077 12490.75 163.70 54695.72 88888.00 2015-03-18 20:43:19.250 077 12490.75 163.70 54695.70 88888.00 2015-03-18 20:43:19.375 077 12490.73 163.70 54695.68 88888.00 2015-03-18 20:43:19.500 077 12490.75 163.68 54695.68 88888.00 2015-03-18 20:43:19.625 077 12490.83 163.70 54695.72 88888.00 2015-03-18 20:43:19.750 077 12490.92 163.72 54695.68 88888.00 2015-03-18 20:43:19.875 077 12490.98 163.72 54695.68 88888.00 2015-03-18 20:43:20.000 077 12491.02 163.68 54695.62 88888.00 2015-03-18 20:43:20.125 077 12491.00 163.70 54695.62 88888.00 2015-03-18 20:43:20.250 077 12491.05 163.72 54695.62 88888.00 2015-03-18 20:43:20.375 077 12491.15 163.75 54695.62 88888.00 2015-03-18 20:43:20.500 077 12491.20 163.75 54695.62 88888.00 2015-03-18 20:43:20.625 077 12491.27 163.68 54695.62 88888.00 2015-03-18 20:43:20.750 077 12491.38 163.68 54695.60 88888.00 2015-03-18 20:43:20.875 077 12491.40 163.70 54695.60 88888.00 2015-03-18 20:43:21.000 077 12491.42 163.70 54695.62 88888.00 2015-03-18 20:43:21.125 077 12491.42 163.68 54695.60 88888.00 2015-03-18 20:43:21.250 077 12491.50 163.68 54695.57 88888.00 2015-03-18 20:43:21.375 077 12491.65 163.70 54695.55 88888.00 2015-03-18 20:43:21.500 077 12491.73 163.68 54695.57 88888.00 2015-03-18 20:43:21.625 077 12491.80 163.68 54695.53 88888.00 2015-03-18 20:43:21.750 077 12491.83 163.68 54695.53 88888.00 2015-03-18 20:43:21.875 077 12491.80 163.68 54695.55 88888.00 2015-03-18 20:43:22.000 077 12491.85 163.68 54695.55 88888.00 2015-03-18 20:43:22.125 077 12491.98 163.70 54695.55 88888.00 2015-03-18 20:43:22.250 077 12492.08 163.62 54695.47 88888.00 2015-03-18 20:43:22.375 077 12492.23 163.62 54695.47 88888.00 2015-03-18 20:43:22.500 077 12492.33 163.60 54695.47 88888.00 2015-03-18 20:43:22.625 077 12492.38 163.57 54695.45 88888.00 2015-03-18 20:43:22.750 077 12492.40 163.55 54695.45 88888.00 2015-03-18 20:43:22.875 077 12492.48 163.53 54695.45 88888.00 2015-03-18 20:43:23.000 077 12492.55 163.53 54695.45 88888.00 2015-03-18 20:43:23.125 077 12492.58 163.53 54695.45 88888.00 2015-03-18 20:43:23.250 077 12492.67 163.50 54695.45 88888.00 2015-03-18 20:43:23.375 077 12492.75 163.53 54695.43 88888.00 2015-03-18 20:43:23.500 077 12492.85 163.53 54695.43 88888.00 2015-03-18 20:43:23.625 077 12492.92 163.53 54695.43 88888.00 2015-03-18 20:43:23.750 077 12493.02 163.53 54695.43 88888.00 2015-03-18 20:43:23.875 077 12493.05 163.50 54695.43 88888.00 2015-03-18 20:43:24.000 077 12493.15 163.40 54695.40 88888.00 2015-03-18 20:43:24.125 077 12493.23 163.40 54695.43 88888.00 2015-03-18 20:43:24.250 077 12493.27 163.40 54695.38 88888.00 2015-03-18 20:43:24.375 077 12493.30 163.38 54695.35 88888.00 2015-03-18 20:43:24.500 077 12493.33 163.35 54695.38 88888.00 2015-03-18 20:43:24.625 077 12493.45 163.32 54695.40 88888.00 2015-03-18 20:43:24.750 077 12493.50 163.35 54695.38 88888.00 2015-03-18 20:43:24.875 077 12493.60 163.32 54695.38 88888.00 2015-03-18 20:43:25.000 077 12493.67 163.30 54695.35 88888.00 2015-03-18 20:43:25.125 077 12493.70 163.30 54695.35 88888.00 2015-03-18 20:43:25.250 077 12493.73 163.22 54695.32 88888.00 2015-03-18 20:43:25.375 077 12493.80 163.20 54695.30 88888.00 2015-03-18 20:43:25.500 077 12493.88 163.20 54695.30 88888.00 2015-03-18 20:43:25.625 077 12493.88 163.20 54695.32 88888.00 2015-03-18 20:43:25.750 077 12493.80 163.18 54695.32 88888.00 2015-03-18 20:43:25.875 077 12493.80 163.12 54695.30 88888.00 2015-03-18 20:43:26.000 077 12493.88 163.10 54695.35 88888.00 2015-03-18 20:43:26.125 077 12494.00 163.05 54695.32 88888.00 2015-03-18 20:43:26.250 077 12494.00 163.03 54695.32 88888.00 2015-03-18 20:43:26.375 077 12494.02 163.03 54695.28 88888.00 2015-03-18 20:43:26.500 077 12494.08 163.03 54695.28 88888.00 2015-03-18 20:43:26.625 077 12494.10 163.03 54695.30 88888.00 2015-03-18 20:43:26.750 077 12494.10 162.95 54695.30 88888.00 2015-03-18 20:43:26.875 077 12494.08 162.93 54695.30 88888.00 2015-03-18 20:43:27.000 077 12494.12 162.88 54695.32 88888.00 2015-03-18 20:43:27.125 077 12494.15 162.90 54695.35 88888.00 2015-03-18 20:43:27.250 077 12494.15 162.88 54695.35 88888.00 2015-03-18 20:43:27.375 077 12494.25 162.85 54695.35 88888.00 2015-03-18 20:43:27.500 077 12494.23 162.85 54695.35 88888.00 2015-03-18 20:43:27.625 077 12494.15 162.85 54695.38 88888.00 2015-03-18 20:43:27.750 077 12494.17 162.82 54695.35 88888.00 2015-03-18 20:43:27.875 077 12494.15 162.78 54695.32 88888.00 2015-03-18 20:43:28.000 077 12494.15 162.78 54695.32 88888.00 2015-03-18 20:43:28.125 077 12494.20 162.78 54695.38 88888.00 2015-03-18 20:43:28.250 077 12494.23 162.75 54695.38 88888.00 2015-03-18 20:43:28.375 077 12494.25 162.72 54695.32 88888.00 2015-03-18 20:43:28.500 077 12494.27 162.75 54695.32 88888.00 2015-03-18 20:43:28.625 077 12494.33 162.70 54695.32 88888.00 2015-03-18 20:43:28.750 077 12494.35 162.72 54695.35 88888.00 2015-03-18 20:43:28.875 077 12494.40 162.75 54695.38 88888.00 2015-03-18 20:43:29.000 077 12494.42 162.72 54695.38 88888.00 2015-03-18 20:43:29.125 077 12494.42 162.72 54695.35 88888.00 2015-03-18 20:43:29.250 077 12494.38 162.68 54695.32 88888.00 2015-03-18 20:43:29.375 077 12494.42 162.65 54695.30 88888.00 2015-03-18 20:43:29.500 077 12494.48 162.65 54695.32 88888.00 2015-03-18 20:43:29.625 077 12494.42 162.65 54695.38 88888.00 2015-03-18 20:43:29.750 077 12494.45 162.68 54695.38 88888.00 2015-03-18 20:43:29.875 077 12494.48 162.68 54695.40 88888.00 2015-03-18 20:43:30.000 077 12494.50 162.65 54695.38 88888.00 2015-03-18 20:43:30.125 077 12494.55 162.65 54695.40 88888.00 2015-03-18 20:43:30.250 077 12494.52 162.60 54695.38 88888.00 2015-03-18 20:43:30.375 077 12494.50 162.60 54695.38 88888.00 2015-03-18 20:43:30.500 077 12494.50 162.65 54695.38 88888.00 2015-03-18 20:43:30.625 077 12494.55 162.62 54695.38 88888.00 2015-03-18 20:43:30.750 077 12494.62 162.62 54695.40 88888.00 2015-03-18 20:43:30.875 077 12494.60 162.60 54695.40 88888.00 2015-03-18 20:43:31.000 077 12494.60 162.65 54695.40 88888.00 2015-03-18 20:43:31.125 077 12494.65 162.65 54695.43 88888.00 2015-03-18 20:43:31.250 077 12494.65 162.60 54695.40 88888.00 2015-03-18 20:43:31.375 077 12494.70 162.65 54695.43 88888.00 2015-03-18 20:43:31.500 077 12494.73 162.68 54695.43 88888.00 2015-03-18 20:43:31.625 077 12494.70 162.68 54695.40 88888.00 2015-03-18 20:43:31.750 077 12494.70 162.65 54695.40 88888.00 2015-03-18 20:43:31.875 077 12494.75 162.62 54695.40 88888.00 2015-03-18 20:43:32.000 077 12494.77 162.62 54695.40 88888.00 2015-03-18 20:43:32.125 077 12494.75 162.68 54695.43 88888.00 2015-03-18 20:43:32.250 077 12494.70 162.65 54695.43 88888.00 2015-03-18 20:43:32.375 077 12494.75 162.65 54695.45 88888.00 2015-03-18 20:43:32.500 077 12494.75 162.70 54695.43 88888.00 2015-03-18 20:43:32.625 077 12494.77 162.68 54695.45 88888.00 2015-03-18 20:43:32.750 077 12494.73 162.65 54695.47 88888.00 2015-03-18 20:43:32.875 077 12494.75 162.65 54695.47 88888.00 2015-03-18 20:43:33.000 077 12494.83 162.70 54695.53 88888.00 2015-03-18 20:43:33.125 077 12494.88 162.72 54695.53 88888.00 2015-03-18 20:43:33.250 077 12494.80 162.70 54695.50 88888.00 2015-03-18 20:43:33.375 077 12494.83 162.68 54695.47 88888.00 2015-03-18 20:43:33.500 077 12494.77 162.68 54695.45 88888.00 2015-03-18 20:43:33.625 077 12494.85 162.70 54695.47 88888.00 2015-03-18 20:43:33.750 077 12494.88 162.75 54695.53 88888.00 2015-03-18 20:43:33.875 077 12494.83 162.72 54695.53 88888.00 2015-03-18 20:43:34.000 077 12494.90 162.75 54695.50 88888.00 2015-03-18 20:43:34.125 077 12494.98 162.78 54695.50 88888.00 2015-03-18 20:43:34.250 077 12494.92 162.72 54695.47 88888.00 2015-03-18 20:43:34.375 077 12494.88 162.75 54695.47 88888.00 2015-03-18 20:43:34.500 077 12494.92 162.78 54695.50 88888.00 2015-03-18 20:43:34.625 077 12494.95 162.78 54695.55 88888.00 2015-03-18 20:43:34.750 077 12494.98 162.78 54695.53 88888.00 2015-03-18 20:43:34.875 077 12495.00 162.80 54695.55 88888.00 2015-03-18 20:43:35.000 077 12495.08 162.80 54695.55 88888.00 2015-03-18 20:43:35.125 077 12495.08 162.80 54695.57 88888.00 2015-03-18 20:43:35.250 077 12495.05 162.75 54695.55 88888.00 2015-03-18 20:43:35.375 077 12495.12 162.80 54695.55 88888.00 2015-03-18 20:43:35.500 077 12495.15 162.80 54695.55 88888.00 2015-03-18 20:43:35.625 077 12495.12 162.85 54695.57 88888.00 2015-03-18 20:43:35.750 077 12495.10 162.88 54695.60 88888.00 2015-03-18 20:43:35.875 077 12495.15 162.90 54695.60 88888.00 2015-03-18 20:43:36.000 077 12495.23 162.93 54695.55 88888.00 2015-03-18 20:43:36.125 077 12495.23 162.93 54695.57 88888.00 2015-03-18 20:43:36.250 077 12495.20 162.93 54695.55 88888.00 2015-03-18 20:43:36.375 077 12495.27 162.93 54695.55 88888.00 2015-03-18 20:43:36.500 077 12495.27 162.93 54695.55 88888.00 2015-03-18 20:43:36.625 077 12495.33 162.93 54695.55 88888.00 2015-03-18 20:43:36.750 077 12495.38 162.93 54695.60 88888.00 2015-03-18 20:43:36.875 077 12495.45 163.00 54695.62 88888.00 2015-03-18 20:43:37.000 077 12495.52 163.00 54695.62 88888.00 2015-03-18 20:43:37.125 077 12495.55 162.97 54695.57 88888.00 2015-03-18 20:43:37.250 077 12495.50 162.95 54695.57 88888.00 2015-03-18 20:43:37.375 077 12495.55 162.95 54695.57 88888.00 2015-03-18 20:43:37.500 077 12495.58 163.00 54695.60 88888.00 2015-03-18 20:43:37.625 077 12495.67 163.00 54695.60 88888.00 2015-03-18 20:43:37.750 077 12495.73 163.05 54695.62 88888.00 2015-03-18 20:43:37.875 077 12495.77 163.05 54695.62 88888.00 2015-03-18 20:43:38.000 077 12495.83 163.03 54695.60 88888.00 2015-03-18 20:43:38.125 077 12495.77 163.00 54695.62 88888.00 2015-03-18 20:43:38.250 077 12495.85 163.00 54695.62 88888.00 2015-03-18 20:43:38.375 077 12495.90 163.00 54695.60 88888.00 2015-03-18 20:43:38.500 077 12495.92 163.00 54695.60 88888.00 2015-03-18 20:43:38.625 077 12495.92 163.00 54695.60 88888.00 2015-03-18 20:43:38.750 077 12495.95 163.00 54695.60 88888.00 2015-03-18 20:43:38.875 077 12496.02 163.00 54695.62 88888.00 2015-03-18 20:43:39.000 077 12496.00 163.00 54695.60 88888.00 2015-03-18 20:43:39.125 077 12496.00 163.00 54695.60 88888.00 2015-03-18 20:43:39.250 077 12496.02 162.97 54695.60 88888.00 2015-03-18 20:43:39.375 077 12496.12 163.00 54695.62 88888.00 2015-03-18 20:43:39.500 077 12496.15 162.97 54695.62 88888.00 2015-03-18 20:43:39.625 077 12496.15 162.95 54695.62 88888.00 2015-03-18 20:43:39.750 077 12496.12 162.93 54695.65 88888.00 2015-03-18 20:43:39.875 077 12496.15 162.93 54695.68 88888.00 2015-03-18 20:43:40.000 077 12496.20 162.93 54695.65 88888.00 2015-03-18 20:43:40.125 077 12496.25 162.90 54695.65 88888.00 2015-03-18 20:43:40.250 077 12496.27 162.85 54695.68 88888.00 2015-03-18 20:43:40.375 077 12496.25 162.82 54695.65 88888.00 2015-03-18 20:43:40.500 077 12496.25 162.80 54695.65 88888.00 2015-03-18 20:43:40.625 077 12496.27 162.85 54695.70 88888.00 2015-03-18 20:43:40.750 077 12496.33 162.85 54695.68 88888.00 2015-03-18 20:43:40.875 077 12496.40 162.80 54695.68 88888.00 2015-03-18 20:43:41.000 077 12496.45 162.72 54695.68 88888.00 2015-03-18 20:43:41.125 077 12496.48 162.70 54695.72 88888.00 2015-03-18 20:43:41.250 077 12496.38 162.65 54695.70 88888.00 2015-03-18 20:43:41.375 077 12496.48 162.68 54695.72 88888.00 2015-03-18 20:43:41.500 077 12496.55 162.68 54695.75 88888.00 2015-03-18 20:43:41.625 077 12496.58 162.65 54695.75 88888.00 2015-03-18 20:43:41.750 077 12496.55 162.62 54695.75 88888.00 2015-03-18 20:43:41.875 077 12496.55 162.60 54695.72 88888.00 2015-03-18 20:43:42.000 077 12496.50 162.57 54695.72 88888.00 2015-03-18 20:43:42.125 077 12496.58 162.57 54695.72 88888.00 2015-03-18 20:43:42.250 077 12496.67 162.55 54695.72 88888.00 2015-03-18 20:43:42.375 077 12496.77 162.53 54695.70 88888.00 2015-03-18 20:43:42.500 077 12496.77 162.50 54695.72 88888.00 2015-03-18 20:43:42.625 077 12496.80 162.50 54695.72 88888.00 2015-03-18 20:43:42.750 077 12496.80 162.45 54695.75 88888.00 2015-03-18 20:43:42.875 077 12496.88 162.43 54695.72 88888.00 2015-03-18 20:43:43.000 077 12496.90 162.43 54695.75 88888.00 2015-03-18 20:43:43.125 077 12496.98 162.38 54695.75 88888.00 2015-03-18 20:43:43.250 077 12496.98 162.35 54695.78 88888.00 2015-03-18 20:43:43.375 077 12497.00 162.35 54695.75 88888.00 2015-03-18 20:43:43.500 077 12497.02 162.32 54695.75 88888.00 2015-03-18 20:43:43.625 077 12497.08 162.30 54695.80 88888.00 2015-03-18 20:43:43.750 077 12497.15 162.30 54695.82 88888.00 2015-03-18 20:43:43.875 077 12497.20 162.25 54695.80 88888.00 2015-03-18 20:43:44.000 077 12497.20 162.22 54695.80 88888.00 2015-03-18 20:43:44.125 077 12497.17 162.20 54695.82 88888.00 2015-03-18 20:43:44.250 077 12497.20 162.15 54695.85 88888.00 2015-03-18 20:43:44.375 077 12497.25 162.15 54695.82 88888.00 2015-03-18 20:43:44.500 077 12497.23 162.12 54695.82 88888.00 2015-03-18 20:43:44.625 077 12497.30 162.10 54695.82 88888.00 2015-03-18 20:43:44.750 077 12497.45 162.07 54695.82 88888.00 2015-03-18 20:43:44.875 077 12497.48 162.07 54695.82 88888.00 2015-03-18 20:43:45.000 077 12497.42 162.03 54695.82 88888.00 2015-03-18 20:43:45.125 077 12497.35 161.97 54695.82 88888.00 2015-03-18 20:43:45.250 077 12497.38 161.97 54695.85 88888.00 2015-03-18 20:43:45.375 077 12497.45 161.97 54695.85 88888.00 2015-03-18 20:43:45.500 077 12497.52 161.93 54695.88 88888.00 2015-03-18 20:43:45.625 077 12497.50 161.93 54695.90 88888.00 2015-03-18 20:43:45.750 077 12497.50 161.93 54695.93 88888.00 2015-03-18 20:43:45.875 077 12497.50 161.90 54695.93 88888.00 2015-03-18 20:43:46.000 077 12497.55 161.82 54695.90 88888.00 2015-03-18 20:43:46.125 077 12497.60 161.80 54695.93 88888.00 2015-03-18 20:43:46.250 077 12497.62 161.78 54695.93 88888.00 2015-03-18 20:43:46.375 077 12497.62 161.80 54695.93 88888.00 2015-03-18 20:43:46.500 077 12497.58 161.80 54695.95 88888.00 2015-03-18 20:43:46.625 077 12497.60 161.80 54695.97 88888.00 2015-03-18 20:43:46.750 077 12497.60 161.78 54696.00 88888.00 2015-03-18 20:43:46.875 077 12497.58 161.75 54695.97 88888.00 2015-03-18 20:43:47.000 077 12497.52 161.75 54695.97 88888.00 2015-03-18 20:43:47.125 077 12497.58 161.72 54696.00 88888.00 2015-03-18 20:43:47.250 077 12497.62 161.68 54696.00 88888.00 2015-03-18 20:43:47.375 077 12497.65 161.65 54695.97 88888.00 2015-03-18 20:43:47.500 077 12497.65 161.68 54696.00 88888.00 2015-03-18 20:43:47.625 077 12497.65 161.68 54696.03 88888.00 2015-03-18 20:43:47.750 077 12497.70 161.65 54696.05 88888.00 2015-03-18 20:43:47.875 077 12497.73 161.68 54696.07 88888.00 2015-03-18 20:43:48.000 077 12497.70 161.68 54696.05 88888.00 2015-03-18 20:43:48.125 077 12497.65 161.70 54696.07 88888.00 2015-03-18 20:43:48.250 077 12497.65 161.70 54696.10 88888.00 2015-03-18 20:43:48.375 077 12497.70 161.70 54696.07 88888.00 2015-03-18 20:43:48.500 077 12497.77 161.65 54696.07 88888.00 2015-03-18 20:43:48.625 077 12497.80 161.68 54696.10 88888.00 2015-03-18 20:43:48.750 077 12497.80 161.68 54696.12 88888.00 2015-03-18 20:43:48.875 077 12497.75 161.70 54696.12 88888.00 2015-03-18 20:43:49.000 077 12497.77 161.68 54696.10 88888.00 2015-03-18 20:43:49.125 077 12497.80 161.68 54696.12 88888.00 2015-03-18 20:43:49.250 077 12497.85 161.70 54696.15 88888.00 2015-03-18 20:43:49.375 077 12497.85 161.70 54696.12 88888.00 2015-03-18 20:43:49.500 077 12497.77 161.72 54696.12 88888.00 2015-03-18 20:43:49.625 077 12497.70 161.78 54696.12 88888.00 2015-03-18 20:43:49.750 077 12497.70 161.80 54696.12 88888.00 2015-03-18 20:43:49.875 077 12497.75 161.82 54696.15 88888.00 2015-03-18 20:43:50.000 077 12497.77 161.82 54696.15 88888.00 2015-03-18 20:43:50.125 077 12497.80 161.80 54696.15 88888.00 2015-03-18 20:43:50.250 077 12497.75 161.82 54696.15 88888.00 2015-03-18 20:43:50.375 077 12497.83 161.85 54696.15 88888.00 2015-03-18 20:43:50.500 077 12497.85 161.90 54696.18 88888.00 2015-03-18 20:43:50.625 077 12497.83 161.90 54696.18 88888.00 2015-03-18 20:43:50.750 077 12497.77 161.90 54696.18 88888.00 2015-03-18 20:43:50.875 077 12497.80 161.93 54696.18 88888.00 2015-03-18 20:43:51.000 077 12497.77 161.95 54696.18 88888.00 2015-03-18 20:43:51.125 077 12497.77 162.00 54696.20 88888.00 2015-03-18 20:43:51.250 077 12497.77 161.97 54696.20 88888.00 2015-03-18 20:43:51.375 077 12497.83 161.97 54696.18 88888.00 2015-03-18 20:43:51.500 077 12497.90 162.03 54696.18 88888.00 2015-03-18 20:43:51.625 077 12497.92 162.05 54696.20 88888.00 2015-03-18 20:43:51.750 077 12497.95 162.10 54696.20 88888.00 2015-03-18 20:43:51.875 077 12497.95 162.10 54696.20 88888.00 2015-03-18 20:43:52.000 077 12497.90 162.10 54696.22 88888.00 2015-03-18 20:43:52.125 077 12497.85 162.10 54696.25 88888.00 2015-03-18 20:43:52.250 077 12497.85 162.15 54696.22 88888.00 2015-03-18 20:43:52.375 077 12497.98 162.18 54696.22 88888.00 2015-03-18 20:43:52.500 077 12497.95 162.20 54696.22 88888.00 2015-03-18 20:43:52.625 077 12497.95 162.25 54696.22 88888.00 2015-03-18 20:43:52.750 077 12497.92 162.25 54696.25 88888.00 2015-03-18 20:43:52.875 077 12497.98 162.25 54696.30 88888.00 2015-03-18 20:43:53.000 077 12497.98 162.28 54696.28 88888.00 2015-03-18 20:43:53.125 077 12498.00 162.35 54696.28 88888.00 2015-03-18 20:43:53.250 077 12497.95 162.32 54696.28 88888.00 2015-03-18 20:43:53.375 077 12498.02 162.35 54696.28 88888.00 2015-03-18 20:43:53.500 077 12497.98 162.35 54696.28 88888.00 2015-03-18 20:43:53.625 077 12498.02 162.38 54696.28 88888.00 2015-03-18 20:43:53.750 077 12498.08 162.38 54696.32 88888.00 2015-03-18 20:43:53.875 077 12498.12 162.40 54696.32 88888.00 2015-03-18 20:43:54.000 077 12498.05 162.43 54696.35 88888.00 2015-03-18 20:43:54.125 077 12497.98 162.45 54696.35 88888.00 2015-03-18 20:43:54.250 077 12497.95 162.43 54696.35 88888.00 2015-03-18 20:43:54.375 077 12497.98 162.45 54696.35 88888.00 2015-03-18 20:43:54.500 077 12498.00 162.50 54696.38 88888.00 2015-03-18 20:43:54.625 077 12498.00 162.50 54696.38 88888.00 2015-03-18 20:43:54.750 077 12497.98 162.50 54696.38 88888.00 2015-03-18 20:43:54.875 077 12497.98 162.53 54696.38 88888.00 2015-03-18 20:43:55.000 077 12498.00 162.55 54696.38 88888.00 2015-03-18 20:43:55.125 077 12497.98 162.60 54696.38 88888.00 2015-03-18 20:43:55.250 077 12497.98 162.57 54696.38 88888.00 2015-03-18 20:43:55.375 077 12498.02 162.62 54696.38 88888.00 2015-03-18 20:43:55.500 077 12498.05 162.65 54696.43 88888.00 2015-03-18 20:43:55.625 077 12498.02 162.70 54696.45 88888.00 2015-03-18 20:43:55.750 077 12498.00 162.72 54696.50 88888.00 2015-03-18 20:43:55.875 077 12497.95 162.72 54696.50 88888.00 2015-03-18 20:43:56.000 077 12497.92 162.75 54696.47 88888.00 2015-03-18 20:43:56.125 077 12497.90 162.80 54696.50 88888.00 2015-03-18 20:43:56.250 077 12497.90 162.85 54696.50 88888.00 2015-03-18 20:43:56.375 077 12497.90 162.88 54696.47 88888.00 2015-03-18 20:43:56.500 077 12497.85 162.88 54696.50 88888.00 2015-03-18 20:43:56.625 077 12497.83 162.93 54696.47 88888.00 2015-03-18 20:43:56.750 077 12497.85 163.00 54696.50 88888.00 2015-03-18 20:43:56.875 077 12497.85 163.03 54696.50 88888.00 2015-03-18 20:43:57.000 077 12497.77 163.05 54696.53 88888.00 2015-03-18 20:43:57.125 077 12497.70 163.05 54696.55 88888.00 2015-03-18 20:43:57.250 077 12497.70 163.07 54696.55 88888.00 2015-03-18 20:43:57.375 077 12497.77 163.10 54696.50 88888.00 2015-03-18 20:43:57.500 077 12497.77 163.10 54696.50 88888.00 2015-03-18 20:43:57.625 077 12497.77 163.15 54696.53 88888.00 2015-03-18 20:43:57.750 077 12497.73 163.22 54696.55 88888.00 2015-03-18 20:43:57.875 077 12497.67 163.25 54696.57 88888.00 2015-03-18 20:43:58.000 077 12497.62 163.28 54696.55 88888.00 2015-03-18 20:43:58.125 077 12497.58 163.32 54696.57 88888.00 2015-03-18 20:43:58.250 077 12497.52 163.35 54696.60 88888.00 2015-03-18 20:43:58.375 077 12497.52 163.38 54696.60 88888.00 2015-03-18 20:43:58.500 077 12497.58 163.45 54696.57 88888.00 2015-03-18 20:43:58.625 077 12497.52 163.47 54696.62 88888.00 2015-03-18 20:43:58.750 077 12497.52 163.53 54696.65 88888.00 2015-03-18 20:43:58.875 077 12497.50 163.57 54696.65 88888.00 2015-03-18 20:43:59.000 077 12497.45 163.60 54696.62 88888.00 2015-03-18 20:43:59.125 077 12497.40 163.65 54696.62 88888.00 2015-03-18 20:43:59.250 077 12497.38 163.65 54696.60 88888.00 2015-03-18 20:43:59.375 077 12497.40 163.70 54696.65 88888.00 2015-03-18 20:43:59.500 077 12497.45 163.75 54696.65 88888.00 2015-03-18 20:43:59.625 077 12497.42 163.78 54696.65 88888.00 2015-03-18 20:43:59.750 077 12497.35 163.80 54696.65 88888.00 2015-03-18 20:43:59.875 077 12497.27 163.82 54696.65 88888.00 2015-03-18 20:44:00.000 077 12497.30 163.88 54696.65 88888.00 2015-03-18 20:44:00.125 077 12497.35 163.93 54696.68 88888.00 2015-03-18 20:44:00.250 077 12497.30 163.95 54696.68 88888.00 2015-03-18 20:44:00.375 077 12497.23 164.00 54696.68 88888.00 2015-03-18 20:44:00.500 077 12497.20 164.03 54696.68 88888.00 2015-03-18 20:44:00.625 077 12497.23 164.03 54696.68 88888.00 2015-03-18 20:44:00.750 077 12497.23 164.05 54696.68 88888.00 2015-03-18 20:44:00.875 077 12497.20 164.10 54696.70 88888.00 2015-03-18 20:44:01.000 077 12497.17 164.07 54696.70 88888.00 2015-03-18 20:44:01.125 077 12497.17 164.15 54696.70 88888.00 2015-03-18 20:44:01.250 077 12497.15 164.20 54696.68 88888.00 2015-03-18 20:44:01.375 077 12497.17 164.25 54696.68 88888.00 2015-03-18 20:44:01.500 077 12497.15 164.30 54696.70 88888.00 2015-03-18 20:44:01.625 077 12497.25 164.32 54696.70 88888.00 2015-03-18 20:44:01.750 077 12497.27 164.38 54696.68 88888.00 2015-03-18 20:44:01.875 077 12497.35 164.40 54696.68 88888.00 2015-03-18 20:44:02.000 077 12497.30 164.43 54696.68 88888.00 2015-03-18 20:44:02.125 077 12497.25 164.45 54696.72 88888.00 2015-03-18 20:44:02.250 077 12497.23 164.50 54696.68 88888.00 2015-03-18 20:44:02.375 077 12497.27 164.50 54696.62 88888.00 2015-03-18 20:44:02.500 077 12497.30 164.55 54696.60 88888.00 2015-03-18 20:44:02.625 077 12497.35 164.60 54696.65 88888.00 2015-03-18 20:44:02.750 077 12497.40 164.62 54696.65 88888.00 2015-03-18 20:44:02.875 077 12497.48 164.68 54696.60 88888.00 2015-03-18 20:44:03.000 077 12497.50 164.68 54696.62 88888.00 2015-03-18 20:44:03.125 077 12497.42 164.68 54696.62 88888.00 2015-03-18 20:44:03.250 077 12497.33 164.70 54696.65 88888.00 2015-03-18 20:44:03.375 077 12497.42 164.72 54696.68 88888.00 2015-03-18 20:44:03.500 077 12497.52 164.75 54696.65 88888.00 2015-03-18 20:44:03.625 077 12497.55 164.78 54696.65 88888.00 2015-03-18 20:44:03.750 077 12497.60 164.80 54696.62 88888.00 2015-03-18 20:44:03.875 077 12497.55 164.82 54696.62 88888.00 2015-03-18 20:44:04.000 077 12497.52 164.82 54696.62 88888.00 2015-03-18 20:44:04.125 077 12497.60 164.88 54696.65 88888.00 2015-03-18 20:44:04.250 077 12497.62 164.85 54696.62 88888.00 2015-03-18 20:44:04.375 077 12497.70 164.88 54696.62 88888.00 2015-03-18 20:44:04.500 077 12497.70 164.90 54696.65 88888.00 2015-03-18 20:44:04.625 077 12497.70 164.90 54696.65 88888.00 2015-03-18 20:44:04.750 077 12497.75 164.90 54696.65 88888.00 2015-03-18 20:44:04.875 077 12497.75 164.93 54696.65 88888.00 2015-03-18 20:44:05.000 077 12497.77 164.90 54696.62 88888.00 2015-03-18 20:44:05.125 077 12497.83 164.93 54696.62 88888.00 2015-03-18 20:44:05.250 077 12497.83 164.93 54696.62 88888.00 2015-03-18 20:44:05.375 077 12497.80 164.93 54696.62 88888.00 2015-03-18 20:44:05.500 077 12497.77 164.93 54696.60 88888.00 2015-03-18 20:44:05.625 077 12497.80 164.93 54696.62 88888.00 2015-03-18 20:44:05.750 077 12497.80 164.90 54696.65 88888.00 2015-03-18 20:44:05.875 077 12497.83 164.90 54696.65 88888.00 2015-03-18 20:44:06.000 077 12497.90 164.90 54696.65 88888.00 2015-03-18 20:44:06.125 077 12497.90 164.95 54696.65 88888.00 2015-03-18 20:44:06.250 077 12497.90 164.90 54696.62 88888.00 2015-03-18 20:44:06.375 077 12497.90 164.88 54696.62 88888.00 2015-03-18 20:44:06.500 077 12497.92 164.85 54696.62 88888.00 2015-03-18 20:44:06.625 077 12497.90 164.80 54696.62 88888.00 2015-03-18 20:44:06.750 077 12497.83 164.80 54696.65 88888.00 2015-03-18 20:44:06.875 077 12497.80 164.80 54696.65 88888.00 2015-03-18 20:44:07.000 077 12497.83 164.80 54696.62 88888.00 2015-03-18 20:44:07.125 077 12497.80 164.78 54696.65 88888.00 2015-03-18 20:44:07.250 077 12497.80 164.78 54696.62 88888.00 2015-03-18 20:44:07.375 077 12497.88 164.78 54696.65 88888.00 2015-03-18 20:44:07.500 077 12497.90 164.75 54696.65 88888.00 2015-03-18 20:44:07.625 077 12497.90 164.75 54696.65 88888.00 2015-03-18 20:44:07.750 077 12497.95 164.72 54696.65 88888.00 2015-03-18 20:44:07.875 077 12497.92 164.70 54696.65 88888.00 2015-03-18 20:44:08.000 077 12497.88 164.68 54696.62 88888.00 2015-03-18 20:44:08.125 077 12497.85 164.68 54696.68 88888.00 2015-03-18 20:44:08.250 077 12497.92 164.62 54696.68 88888.00 2015-03-18 20:44:08.375 077 12497.98 164.62 54696.68 88888.00 2015-03-18 20:44:08.500 077 12497.95 164.65 54696.65 88888.00 2015-03-18 20:44:08.625 077 12497.92 164.62 54696.68 88888.00 2015-03-18 20:44:08.750 077 12497.98 164.57 54696.68 88888.00 2015-03-18 20:44:08.875 077 12498.00 164.55 54696.68 88888.00 2015-03-18 20:44:09.000 077 12498.00 164.50 54696.70 88888.00 2015-03-18 20:44:09.125 077 12497.92 164.47 54696.70 88888.00 2015-03-18 20:44:09.250 077 12497.88 164.40 54696.72 88888.00 2015-03-18 20:44:09.375 077 12497.90 164.40 54696.72 88888.00 2015-03-18 20:44:09.500 077 12498.00 164.38 54696.72 88888.00 2015-03-18 20:44:09.625 077 12497.98 164.32 54696.72 88888.00 2015-03-18 20:44:09.750 077 12497.90 164.28 54696.72 88888.00 2015-03-18 20:44:09.875 077 12497.85 164.25 54696.72 88888.00 2015-03-18 20:44:10.000 077 12497.98 164.22 54696.72 88888.00 2015-03-18 20:44:10.125 077 12498.02 164.18 54696.72 88888.00 2015-03-18 20:44:10.250 077 12497.98 164.10 54696.75 88888.00 2015-03-18 20:44:10.375 077 12498.02 164.05 54696.75 88888.00 2015-03-18 20:44:10.500 077 12498.02 164.03 54696.78 88888.00 2015-03-18 20:44:10.625 077 12498.00 164.03 54696.78 88888.00 2015-03-18 20:44:10.750 077 12498.08 163.95 54696.78 88888.00 2015-03-18 20:44:10.875 077 12498.15 163.90 54696.78 88888.00 2015-03-18 20:44:11.000 077 12498.17 163.85 54696.78 88888.00 2015-03-18 20:44:11.125 077 12498.15 163.78 54696.80 88888.00 2015-03-18 20:44:11.250 077 12498.05 163.65 54696.78 88888.00 2015-03-18 20:44:11.375 077 12498.15 163.62 54696.80 88888.00 2015-03-18 20:44:11.500 077 12498.12 163.57 54696.78 88888.00 2015-03-18 20:44:11.625 077 12498.08 163.50 54696.80 88888.00 2015-03-18 20:44:11.750 077 12498.10 163.45 54696.82 88888.00 2015-03-18 20:44:11.875 077 12498.15 163.38 54696.85 88888.00 2015-03-18 20:44:12.000 077 12498.17 163.30 54696.85 88888.00 2015-03-18 20:44:12.125 077 12498.15 163.25 54696.85 88888.00 2015-03-18 20:44:12.250 077 12498.15 163.12 54696.85 88888.00 2015-03-18 20:44:12.375 077 12498.25 163.07 54696.85 88888.00 2015-03-18 20:44:12.500 077 12498.30 163.03 54696.88 88888.00 2015-03-18 20:44:12.625 077 12498.27 162.95 54696.90 88888.00 2015-03-18 20:44:12.750 077 12498.20 162.88 54696.90 88888.00 2015-03-18 20:44:12.875 077 12498.17 162.80 54696.90 88888.00 2015-03-18 20:44:13.000 077 12498.17 162.72 54696.88 88888.00 2015-03-18 20:44:13.125 077 12498.20 162.62 54696.93 88888.00 2015-03-18 20:44:13.250 077 12498.17 162.53 54696.93 88888.00 2015-03-18 20:44:13.375 077 12498.15 162.45 54696.88 88888.00 2015-03-18 20:44:13.500 077 12498.17 162.43 54696.88 88888.00 2015-03-18 20:44:13.625 077 12498.25 162.35 54696.93 88888.00 2015-03-18 20:44:13.750 077 12498.25 162.30 54696.95 88888.00 2015-03-18 20:44:13.875 077 12498.30 162.28 54696.97 88888.00 2015-03-18 20:44:14.000 077 12498.30 162.20 54696.95 88888.00 2015-03-18 20:44:14.125 077 12498.30 162.03 54696.95 88888.00 2015-03-18 20:44:14.250 077 12498.27 161.93 54696.95 88888.00 2015-03-18 20:44:14.375 077 12498.30 161.88 54696.95 88888.00 2015-03-18 20:44:14.500 077 12498.35 161.82 54696.97 88888.00 2015-03-18 20:44:14.625 077 12498.35 161.78 54696.97 88888.00 2015-03-18 20:44:14.750 077 12498.35 161.68 54697.00 88888.00 2015-03-18 20:44:14.875 077 12498.38 161.60 54697.03 88888.00 2015-03-18 20:44:15.000 077 12498.42 161.53 54697.00 88888.00 2015-03-18 20:44:15.125 077 12498.40 161.47 54697.05 88888.00 2015-03-18 20:44:15.250 077 12498.42 161.35 54697.03 88888.00 2015-03-18 20:44:15.375 077 12498.48 161.30 54697.03 88888.00 2015-03-18 20:44:15.500 077 12498.52 161.25 54697.05 88888.00 2015-03-18 20:44:15.625 077 12498.58 161.20 54697.05 88888.00 2015-03-18 20:44:15.750 077 12498.55 161.15 54697.07 88888.00 2015-03-18 20:44:15.875 077 12498.58 161.10 54697.07 88888.00 2015-03-18 20:44:16.000 077 12498.62 161.05 54697.10 88888.00 2015-03-18 20:44:16.125 077 12498.65 160.90 54697.10 88888.00 2015-03-18 20:44:16.250 077 12498.67 160.88 54697.12 88888.00 2015-03-18 20:44:16.375 077 12498.65 160.85 54697.10 88888.00 2015-03-18 20:44:16.500 077 12498.60 160.78 54697.12 88888.00 2015-03-18 20:44:16.625 077 12498.58 160.72 54697.15 88888.00 2015-03-18 20:44:16.750 077 12498.58 160.70 54697.18 88888.00 2015-03-18 20:44:16.875 077 12498.58 160.65 54697.18 88888.00 2015-03-18 20:44:17.000 077 12498.60 160.60 54697.18 88888.00 2015-03-18 20:44:17.125 077 12498.55 160.57 54697.20 88888.00 2015-03-18 20:44:17.250 077 12498.45 160.45 54697.22 88888.00 2015-03-18 20:44:17.375 077 12498.50 160.43 54697.20 88888.00 2015-03-18 20:44:17.500 077 12498.48 160.43 54697.20 88888.00 2015-03-18 20:44:17.625 077 12498.42 160.43 54697.25 88888.00 2015-03-18 20:44:17.750 077 12498.42 160.43 54697.25 88888.00 2015-03-18 20:44:17.875 077 12498.42 160.35 54697.28 88888.00 2015-03-18 20:44:18.000 077 12498.42 160.28 54697.28 88888.00 2015-03-18 20:44:18.125 077 12498.42 160.28 54697.32 88888.00 2015-03-18 20:44:18.250 077 12498.30 160.20 54697.32 88888.00 2015-03-18 20:44:18.375 077 12498.25 160.15 54697.30 88888.00 2015-03-18 20:44:18.500 077 12498.23 160.12 54697.32 88888.00 2015-03-18 20:44:18.625 077 12498.15 160.15 54697.35 88888.00 2015-03-18 20:44:18.750 077 12498.20 160.15 54697.35 88888.00 2015-03-18 20:44:18.875 077 12498.17 160.12 54697.40 88888.00 2015-03-18 20:44:19.000 077 12498.17 160.10 54697.40 88888.00 2015-03-18 20:44:19.125 077 12498.20 160.07 54697.40 88888.00 2015-03-18 20:44:19.250 077 12498.17 160.05 54697.40 88888.00 2015-03-18 20:44:19.375 077 12498.15 160.05 54697.40 88888.00 2015-03-18 20:44:19.500 077 12498.08 160.03 54697.40 88888.00 2015-03-18 20:44:19.625 077 12498.00 160.03 54697.43 88888.00 2015-03-18 20:44:19.750 077 12497.98 160.07 54697.43 88888.00 2015-03-18 20:44:19.875 077 12498.00 160.10 54697.45 88888.00 2015-03-18 20:44:20.000 077 12497.98 160.07 54697.47 88888.00 2015-03-18 20:44:20.125 077 12497.88 160.05 54697.47 88888.00 2015-03-18 20:44:20.250 077 12497.73 160.05 54697.47 88888.00 2015-03-18 20:44:20.375 077 12497.70 160.05 54697.50 88888.00 2015-03-18 20:44:20.500 077 12497.67 160.07 54697.53 88888.00 2015-03-18 20:44:20.625 077 12497.65 160.10 54697.53 88888.00 2015-03-18 20:44:20.750 077 12497.58 160.07 54697.53 88888.00 2015-03-18 20:44:20.875 077 12497.52 160.10 54697.55 88888.00 2015-03-18 20:44:21.000 077 12497.50 160.12 54697.57 88888.00 2015-03-18 20:44:21.125 077 12497.50 160.15 54697.57 88888.00 2015-03-18 20:44:21.250 077 12497.48 160.18 54697.62 88888.00 2015-03-18 20:44:21.375 077 12497.50 160.20 54697.60 88888.00 2015-03-18 20:44:21.500 077 12497.45 160.25 54697.57 88888.00 2015-03-18 20:44:21.625 077 12497.30 160.22 54697.60 88888.00 2015-03-18 20:44:21.750 077 12497.20 160.28 54697.60 88888.00 2015-03-18 20:44:21.875 077 12497.15 160.32 54697.62 88888.00 2015-03-18 20:44:22.000 077 12497.12 160.35 54697.62 88888.00 2015-03-18 20:44:22.125 077 12497.17 160.38 54697.65 88888.00 2015-03-18 20:44:22.250 077 12497.05 160.38 54697.62 88888.00 2015-03-18 20:44:22.375 077 12496.95 160.35 54697.62 88888.00 2015-03-18 20:44:22.500 077 12496.90 160.38 54697.68 88888.00 2015-03-18 20:44:22.625 077 12496.85 160.43 54697.68 88888.00 2015-03-18 20:44:22.750 077 12496.85 160.45 54697.68 88888.00 2015-03-18 20:44:22.875 077 12496.83 160.47 54697.65 88888.00 2015-03-18 20:44:23.000 077 12496.80 160.50 54697.68 88888.00 2015-03-18 20:44:23.125 077 12496.77 160.55 54697.72 88888.00 2015-03-18 20:44:23.250 077 12496.70 160.55 54697.72 88888.00 2015-03-18 20:44:23.375 077 12496.60 160.57 54697.72 88888.00 2015-03-18 20:44:23.500 077 12496.52 160.60 54697.72 88888.00 2015-03-18 20:44:23.625 077 12496.50 160.65 54697.75 88888.00 2015-03-18 20:44:23.750 077 12496.48 160.68 54697.75 88888.00 2015-03-18 20:44:23.875 077 12496.40 160.70 54697.78 88888.00 2015-03-18 20:44:24.000 077 12496.42 160.72 54697.78 88888.00 2015-03-18 20:44:24.125 077 12496.42 160.72 54697.78 88888.00 2015-03-18 20:44:24.250 077 12496.33 160.72 54697.75 88888.00 2015-03-18 20:44:24.375 077 12496.35 160.78 54697.75 88888.00 2015-03-18 20:44:24.500 077 12496.33 160.80 54697.80 88888.00 2015-03-18 20:44:24.625 077 12496.27 160.82 54697.80 88888.00 2015-03-18 20:44:24.750 077 12496.17 160.85 54697.80 88888.00 2015-03-18 20:44:24.875 077 12496.15 160.88 54697.80 88888.00 2015-03-18 20:44:25.000 077 12496.10 160.88 54697.80 88888.00 2015-03-18 20:44:25.125 077 12496.08 160.93 54697.82 88888.00 2015-03-18 20:44:25.250 077 12495.98 160.95 54697.85 88888.00 2015-03-18 20:44:25.375 077 12496.00 160.95 54697.80 88888.00 2015-03-18 20:44:25.500 077 12495.98 160.97 54697.82 88888.00 2015-03-18 20:44:25.625 077 12495.95 161.00 54697.88 88888.00 2015-03-18 20:44:25.750 077 12495.92 161.03 54697.88 88888.00 2015-03-18 20:44:25.875 077 12495.85 161.03 54697.88 88888.00 2015-03-18 20:44:26.000 077 12495.83 161.05 54697.90 88888.00 2015-03-18 20:44:26.125 077 12495.77 161.07 54697.90 88888.00 2015-03-18 20:44:26.250 077 12495.67 161.05 54697.90 88888.00 2015-03-18 20:44:26.375 077 12495.62 161.07 54697.90 88888.00 2015-03-18 20:44:26.500 077 12495.62 161.12 54697.93 88888.00 2015-03-18 20:44:26.625 077 12495.70 161.12 54697.97 88888.00 2015-03-18 20:44:26.750 077 12495.65 161.15 54697.95 88888.00 2015-03-18 20:44:26.875 077 12495.58 161.15 54697.95 88888.00 2015-03-18 20:44:27.000 077 12495.55 161.15 54697.95 88888.00 2015-03-18 20:44:27.125 077 12495.58 161.18 54697.97 88888.00 2015-03-18 20:44:27.250 077 12495.58 161.18 54697.97 88888.00 2015-03-18 20:44:27.375 077 12495.55 161.12 54697.93 88888.00 2015-03-18 20:44:27.500 077 12495.48 161.12 54697.93 88888.00 2015-03-18 20:44:27.625 077 12495.40 161.18 54697.95 88888.00 2015-03-18 20:44:27.750 077 12495.33 161.15 54697.97 88888.00 2015-03-18 20:44:27.875 077 12495.30 161.12 54697.97 88888.00 2015-03-18 20:44:28.000 077 12495.35 161.15 54697.95 88888.00 2015-03-18 20:44:28.125 077 12495.33 161.15 54697.97 88888.00 2015-03-18 20:44:28.250 077 12495.30 161.05 54697.97 88888.00 2015-03-18 20:44:28.375 077 12495.30 161.05 54697.97 88888.00 2015-03-18 20:44:28.500 077 12495.23 161.05 54697.97 88888.00 2015-03-18 20:44:28.625 077 12495.17 161.07 54697.97 88888.00 2015-03-18 20:44:28.750 077 12495.10 161.05 54697.97 88888.00 2015-03-18 20:44:28.875 077 12495.05 161.05 54697.97 88888.00 2015-03-18 20:44:29.000 077 12495.02 161.00 54697.97 88888.00 2015-03-18 20:44:29.125 077 12495.00 161.00 54698.00 88888.00 2015-03-18 20:44:29.250 077 12494.98 160.97 54698.03 88888.00 2015-03-18 20:44:29.375 077 12494.92 160.95 54698.03 88888.00 2015-03-18 20:44:29.500 077 12494.85 160.95 54698.03 88888.00 2015-03-18 20:44:29.625 077 12494.88 160.95 54698.05 88888.00 2015-03-18 20:44:29.750 077 12494.88 160.90 54698.07 88888.00 2015-03-18 20:44:29.875 077 12494.80 160.90 54698.05 88888.00 2015-03-18 20:44:30.000 077 12494.77 160.85 54698.03 88888.00 2015-03-18 20:44:30.125 077 12494.73 160.85 54698.05 88888.00 2015-03-18 20:44:30.250 077 12494.62 160.85 54698.07 88888.00 2015-03-18 20:44:30.375 077 12494.62 160.82 54698.05 88888.00 2015-03-18 20:44:30.500 077 12494.60 160.80 54698.03 88888.00 2015-03-18 20:44:30.625 077 12494.52 160.78 54698.03 88888.00 2015-03-18 20:44:30.750 077 12494.55 160.78 54698.05 88888.00 2015-03-18 20:44:30.875 077 12494.55 160.72 54698.05 88888.00 2015-03-18 20:44:31.000 077 12494.50 160.68 54698.05 88888.00 2015-03-18 20:44:31.125 077 12494.42 160.65 54698.05 88888.00 2015-03-18 20:44:31.250 077 12494.40 160.57 54698.10 88888.00 2015-03-18 20:44:31.375 077 12494.42 160.60 54698.12 88888.00 2015-03-18 20:44:31.500 077 12494.40 160.57 54698.10 88888.00 2015-03-18 20:44:31.625 077 12494.35 160.55 54698.10 88888.00 2015-03-18 20:44:31.750 077 12494.33 160.47 54698.12 88888.00 2015-03-18 20:44:31.875 077 12494.30 160.45 54698.15 88888.00 2015-03-18 20:44:32.000 077 12494.27 160.43 54698.15 88888.00 2015-03-18 20:44:32.125 077 12494.23 160.40 54698.15 88888.00 2015-03-18 20:44:32.250 077 12494.17 160.35 54698.15 88888.00 2015-03-18 20:44:32.375 077 12494.23 160.35 54698.12 88888.00 2015-03-18 20:44:32.500 077 12494.15 160.32 54698.15 88888.00 2015-03-18 20:44:32.625 077 12494.05 160.28 54698.18 88888.00 2015-03-18 20:44:32.750 077 12494.08 160.28 54698.15 88888.00 2015-03-18 20:44:32.875 077 12494.05 160.28 54698.18 88888.00 2015-03-18 20:44:33.000 077 12494.05 160.20 54698.18 88888.00 2015-03-18 20:44:33.125 077 12494.02 160.15 54698.20 88888.00 2015-03-18 20:44:33.250 077 12494.00 160.12 54698.18 88888.00 2015-03-18 20:44:33.375 077 12493.98 160.15 54698.18 88888.00 2015-03-18 20:44:33.500 077 12493.98 160.15 54698.18 88888.00 2015-03-18 20:44:33.625 077 12493.90 160.10 54698.20 88888.00 2015-03-18 20:44:33.750 077 12493.80 160.03 54698.18 88888.00 2015-03-18 20:44:33.875 077 12493.73 160.00 54698.18 88888.00 2015-03-18 20:44:34.000 077 12493.73 159.97 54698.18 88888.00 2015-03-18 20:44:34.125 077 12493.73 159.97 54698.18 88888.00 2015-03-18 20:44:34.250 077 12493.70 159.90 54698.18 88888.00 2015-03-18 20:44:34.375 077 12493.73 159.90 54698.18 88888.00 2015-03-18 20:44:34.500 077 12493.70 159.88 54698.18 88888.00 2015-03-18 20:44:34.625 077 12493.65 159.85 54698.20 88888.00 2015-03-18 20:44:34.750 077 12493.55 159.85 54698.20 88888.00 2015-03-18 20:44:34.875 077 12493.58 159.82 54698.20 88888.00 2015-03-18 20:44:35.000 077 12493.52 159.78 54698.22 88888.00 2015-03-18 20:44:35.125 077 12493.55 159.78 54698.22 88888.00 2015-03-18 20:44:35.250 077 12493.60 159.75 54698.20 88888.00 2015-03-18 20:44:35.375 077 12493.62 159.78 54698.20 88888.00 2015-03-18 20:44:35.500 077 12493.55 159.75 54698.18 88888.00 2015-03-18 20:44:35.625 077 12493.42 159.72 54698.20 88888.00 2015-03-18 20:44:35.750 077 12493.42 159.72 54698.22 88888.00 2015-03-18 20:44:35.875 077 12493.45 159.70 54698.22 88888.00 2015-03-18 20:44:36.000 077 12493.42 159.65 54698.20 88888.00 2015-03-18 20:44:36.125 077 12493.40 159.65 54698.20 88888.00 2015-03-18 20:44:36.250 077 12493.38 159.62 54698.20 88888.00 2015-03-18 20:44:36.375 077 12493.27 159.62 54698.20 88888.00 2015-03-18 20:44:36.500 077 12493.33 159.68 54698.22 88888.00 2015-03-18 20:44:36.625 077 12493.33 159.68 54698.22 88888.00 2015-03-18 20:44:36.750 077 12493.30 159.62 54698.22 88888.00 2015-03-18 20:44:36.875 077 12493.30 159.60 54698.22 88888.00 2015-03-18 20:44:37.000 077 12493.27 159.57 54698.20 88888.00 2015-03-18 20:44:37.125 077 12493.30 159.57 54698.22 88888.00 2015-03-18 20:44:37.250 077 12493.23 159.57 54698.22 88888.00 2015-03-18 20:44:37.375 077 12493.23 159.57 54698.22 88888.00 2015-03-18 20:44:37.500 077 12493.25 159.55 54698.22 88888.00 2015-03-18 20:44:37.625 077 12493.25 159.55 54698.20 88888.00 2015-03-18 20:44:37.750 077 12493.20 159.57 54698.25 88888.00 2015-03-18 20:44:37.875 077 12493.20 159.55 54698.25 88888.00 2015-03-18 20:44:38.000 077 12493.20 159.55 54698.25 88888.00 2015-03-18 20:44:38.125 077 12493.17 159.55 54698.25 88888.00 2015-03-18 20:44:38.250 077 12493.12 159.53 54698.25 88888.00 2015-03-18 20:44:38.375 077 12493.20 159.53 54698.22 88888.00 2015-03-18 20:44:38.500 077 12493.17 159.55 54698.22 88888.00 2015-03-18 20:44:38.625 077 12493.15 159.55 54698.22 88888.00 2015-03-18 20:44:38.750 077 12493.08 159.57 54698.28 88888.00 2015-03-18 20:44:38.875 077 12493.05 159.55 54698.28 88888.00 2015-03-18 20:44:39.000 077 12493.05 159.53 54698.25 88888.00 2015-03-18 20:44:39.125 077 12493.02 159.53 54698.25 88888.00 2015-03-18 20:44:39.250 077 12492.98 159.55 54698.25 88888.00 2015-03-18 20:44:39.375 077 12492.95 159.57 54698.22 88888.00 2015-03-18 20:44:39.500 077 12492.98 159.57 54698.28 88888.00 2015-03-18 20:44:39.625 077 12492.98 159.55 54698.28 88888.00 2015-03-18 20:44:39.750 077 12492.90 159.55 54698.28 88888.00 2015-03-18 20:44:39.875 077 12492.85 159.55 54698.30 88888.00 2015-03-18 20:44:40.000 077 12492.90 159.55 54698.30 88888.00 2015-03-18 20:44:40.125 077 12492.88 159.55 54698.30 88888.00 2015-03-18 20:44:40.250 077 12492.80 159.55 54698.32 88888.00 2015-03-18 20:44:40.375 077 12492.83 159.57 54698.32 88888.00 2015-03-18 20:44:40.500 077 12492.80 159.60 54698.30 88888.00 2015-03-18 20:44:40.625 077 12492.75 159.60 54698.30 88888.00 2015-03-18 20:44:40.750 077 12492.77 159.60 54698.32 88888.00 2015-03-18 20:44:40.875 077 12492.80 159.65 54698.35 88888.00 2015-03-18 20:44:41.000 077 12492.75 159.65 54698.30 88888.00 2015-03-18 20:44:41.125 077 12492.60 159.65 54698.30 88888.00 2015-03-18 20:44:41.250 077 12492.52 159.62 54698.32 88888.00 2015-03-18 20:44:41.375 077 12492.55 159.65 54698.32 88888.00 2015-03-18 20:44:41.500 077 12492.62 159.68 54698.30 88888.00 2015-03-18 20:44:41.625 077 12492.67 159.70 54698.32 88888.00 2015-03-18 20:44:41.750 077 12492.65 159.70 54698.32 88888.00 2015-03-18 20:44:41.875 077 12492.62 159.72 54698.35 88888.00 2015-03-18 20:44:42.000 077 12492.55 159.75 54698.32 88888.00 2015-03-18 20:44:42.125 077 12492.55 159.78 54698.35 88888.00 2015-03-18 20:44:42.250 077 12492.52 159.75 54698.35 88888.00 2015-03-18 20:44:42.375 077 12492.55 159.82 54698.32 88888.00 2015-03-18 20:44:42.500 077 12492.52 159.80 54698.35 88888.00 2015-03-18 20:44:42.625 077 12492.48 159.82 54698.35 88888.00 2015-03-18 20:44:42.750 077 12492.50 159.88 54698.35 88888.00 2015-03-18 20:44:42.875 077 12492.55 159.88 54698.35 88888.00 2015-03-18 20:44:43.000 077 12492.60 159.85 54698.35 88888.00 2015-03-18 20:44:43.125 077 12492.48 159.88 54698.35 88888.00 2015-03-18 20:44:43.250 077 12492.23 159.85 54698.35 88888.00 2015-03-18 20:44:43.375 077 12492.15 159.90 54698.32 88888.00 2015-03-18 20:44:43.500 077 12492.17 159.93 54698.30 88888.00 2015-03-18 20:44:43.625 077 12492.17 159.97 54698.35 88888.00 2015-03-18 20:44:43.750 077 12492.20 160.00 54698.35 88888.00 2015-03-18 20:44:43.875 077 12492.20 160.00 54698.38 88888.00 2015-03-18 20:44:44.000 077 12492.20 160.03 54698.35 88888.00 2015-03-18 20:44:44.125 077 12492.15 160.03 54698.40 88888.00 2015-03-18 20:44:44.250 077 12492.10 160.03 54698.40 88888.00 2015-03-18 20:44:44.375 077 12492.10 160.05 54698.38 88888.00 2015-03-18 20:44:44.500 077 12492.05 160.05 54698.38 88888.00 2015-03-18 20:44:44.625 077 12492.02 160.03 54698.38 88888.00 2015-03-18 20:44:44.750 077 12492.05 160.03 54698.38 88888.00 2015-03-18 20:44:44.875 077 12492.05 160.05 54698.38 88888.00 2015-03-18 20:44:45.000 077 12491.98 160.07 54698.40 88888.00 2015-03-18 20:44:45.125 077 12491.90 160.10 54698.40 88888.00 2015-03-18 20:44:45.250 077 12491.88 160.10 54698.38 88888.00 2015-03-18 20:44:45.375 077 12491.90 160.10 54698.35 88888.00 2015-03-18 20:44:45.500 077 12491.85 160.10 54698.35 88888.00 2015-03-18 20:44:45.625 077 12491.85 160.15 54698.38 88888.00 2015-03-18 20:44:45.750 077 12491.83 160.15 54698.40 88888.00 2015-03-18 20:44:45.875 077 12491.77 160.15 54698.38 88888.00 2015-03-18 20:44:46.000 077 12491.75 160.15 54698.38 88888.00 2015-03-18 20:44:46.125 077 12491.70 160.15 54698.40 88888.00 2015-03-18 20:44:46.250 077 12491.55 160.15 54698.40 88888.00 2015-03-18 20:44:46.375 077 12491.55 160.15 54698.40 88888.00 2015-03-18 20:44:46.500 077 12491.55 160.18 54698.43 88888.00 2015-03-18 20:44:46.625 077 12491.52 160.20 54698.43 88888.00 2015-03-18 20:44:46.750 077 12491.50 160.20 54698.45 88888.00 2015-03-18 20:44:46.875 077 12491.45 160.22 54698.47 88888.00 2015-03-18 20:44:47.000 077 12491.40 160.22 54698.47 88888.00 2015-03-18 20:44:47.125 077 12491.42 160.22 54698.45 88888.00 2015-03-18 20:44:47.250 077 12491.42 160.25 54698.43 88888.00 2015-03-18 20:44:47.375 077 12491.42 160.28 54698.45 88888.00 2015-03-18 20:44:47.500 077 12491.40 160.28 54698.47 88888.00 2015-03-18 20:44:47.625 077 12491.38 160.32 54698.47 88888.00 2015-03-18 20:44:47.750 077 12491.35 160.32 54698.50 88888.00 2015-03-18 20:44:47.875 077 12491.35 160.35 54698.50 88888.00 2015-03-18 20:44:48.000 077 12491.35 160.38 54698.47 88888.00 2015-03-18 20:44:48.125 077 12491.27 160.40 54698.47 88888.00 2015-03-18 20:44:48.250 077 12491.23 160.32 54698.45 88888.00 2015-03-18 20:44:48.375 077 12491.20 160.30 54698.45 88888.00 2015-03-18 20:44:48.500 077 12491.20 160.35 54698.47 88888.00 2015-03-18 20:44:48.625 077 12491.17 160.38 54698.47 88888.00 2015-03-18 20:44:48.750 077 12491.15 160.40 54698.43 88888.00 2015-03-18 20:44:48.875 077 12491.08 160.43 54698.45 88888.00 2015-03-18 20:44:49.000 077 12491.08 160.40 54698.43 88888.00 2015-03-18 20:44:49.125 077 12491.12 160.40 54698.43 88888.00 2015-03-18 20:44:49.250 077 12491.10 160.40 54698.43 88888.00 2015-03-18 20:44:49.375 077 12491.10 160.45 54698.40 88888.00 2015-03-18 20:44:49.500 077 12491.10 160.43 54698.40 88888.00 2015-03-18 20:44:49.625 077 12491.10 160.45 54698.38 88888.00 2015-03-18 20:44:49.750 077 12491.10 160.45 54698.38 88888.00 2015-03-18 20:44:49.875 077 12491.05 160.50 54698.40 88888.00 2015-03-18 20:44:50.000 077 12491.08 160.50 54698.40 88888.00 2015-03-18 20:44:50.125 077 12491.05 160.50 54698.43 88888.00 2015-03-18 20:44:50.250 077 12490.90 160.47 54698.40 88888.00 2015-03-18 20:44:50.375 077 12490.90 160.50 54698.40 88888.00 2015-03-18 20:44:50.500 077 12490.95 160.53 54698.40 88888.00 2015-03-18 20:44:50.625 077 12490.92 160.55 54698.43 88888.00 2015-03-18 20:44:50.750 077 12490.98 160.57 54698.43 88888.00 2015-03-18 20:44:50.875 077 12491.05 160.57 54698.38 88888.00 2015-03-18 20:44:51.000 077 12491.08 160.57 54698.40 88888.00 2015-03-18 20:44:51.125 077 12490.98 160.57 54698.40 88888.00 2015-03-18 20:44:51.250 077 12490.83 160.55 54698.40 88888.00 2015-03-18 20:44:51.375 077 12490.83 160.57 54698.38 88888.00 2015-03-18 20:44:51.500 077 12490.88 160.62 54698.35 88888.00 2015-03-18 20:44:51.625 077 12490.83 160.68 54698.38 88888.00 2015-03-18 20:44:51.750 077 12490.83 160.72 54698.40 88888.00 2015-03-18 20:44:51.875 077 12490.88 160.72 54698.40 88888.00 2015-03-18 20:44:52.000 077 12490.83 160.72 54698.38 88888.00 2015-03-18 20:44:52.125 077 12490.83 160.78 54698.40 88888.00 2015-03-18 20:44:52.250 077 12490.83 160.75 54698.40 88888.00 2015-03-18 20:44:52.375 077 12490.80 160.80 54698.40 88888.00 2015-03-18 20:44:52.500 077 12490.83 160.80 54698.38 88888.00 2015-03-18 20:44:52.625 077 12490.88 160.80 54698.35 88888.00 2015-03-18 20:44:52.750 077 12490.95 160.85 54698.35 88888.00 2015-03-18 20:44:52.875 077 12490.95 160.88 54698.38 88888.00 2015-03-18 20:44:53.000 077 12490.90 160.88 54698.35 88888.00 2015-03-18 20:44:53.125 077 12490.88 160.88 54698.32 88888.00 2015-03-18 20:44:53.250 077 12490.85 160.90 54698.32 88888.00 2015-03-18 20:44:53.375 077 12490.80 160.90 54698.32 88888.00 2015-03-18 20:44:53.500 077 12490.80 160.90 54698.32 88888.00 2015-03-18 20:44:53.625 077 12490.83 160.95 54698.30 88888.00 2015-03-18 20:44:53.750 077 12490.83 160.97 54698.30 88888.00 2015-03-18 20:44:53.875 077 12490.80 161.05 54698.28 88888.00 2015-03-18 20:44:54.000 077 12490.83 161.03 54698.25 88888.00 2015-03-18 20:44:54.125 077 12490.88 161.05 54698.25 88888.00 2015-03-18 20:44:54.250 077 12490.80 161.05 54698.22 88888.00 2015-03-18 20:44:54.375 077 12490.83 161.05 54698.22 88888.00 2015-03-18 20:44:54.500 077 12490.90 161.07 54698.22 88888.00 2015-03-18 20:44:54.625 077 12490.90 161.12 54698.20 88888.00 2015-03-18 20:44:54.750 077 12490.90 161.12 54698.18 88888.00 2015-03-18 20:44:54.875 077 12490.95 161.15 54698.18 88888.00 2015-03-18 20:44:55.000 077 12491.00 161.20 54698.18 88888.00 2015-03-18 20:44:55.125 077 12491.00 161.20 54698.10 88888.00 2015-03-18 20:44:55.250 077 12490.92 161.22 54698.12 88888.00 2015-03-18 20:44:55.375 077 12490.98 161.22 54698.10 88888.00 2015-03-18 20:44:55.500 077 12491.00 161.28 54698.12 88888.00 2015-03-18 20:44:55.625 077 12491.10 161.32 54698.10 88888.00 2015-03-18 20:44:55.750 077 12491.17 161.35 54698.10 88888.00 2015-03-18 20:44:55.875 077 12491.17 161.38 54698.10 88888.00 2015-03-18 20:44:56.000 077 12491.12 161.40 54698.07 88888.00 2015-03-18 20:44:56.125 077 12491.17 161.40 54698.05 88888.00 2015-03-18 20:44:56.250 077 12491.20 161.45 54698.03 88888.00 2015-03-18 20:44:56.375 077 12491.27 161.45 54698.03 88888.00 2015-03-18 20:44:56.500 077 12491.33 161.47 54697.97 88888.00 2015-03-18 20:44:56.625 077 12491.30 161.50 54698.00 88888.00 2015-03-18 20:44:56.750 077 12491.25 161.55 54697.97 88888.00 2015-03-18 20:44:56.875 077 12491.23 161.55 54697.95 88888.00 2015-03-18 20:44:57.000 077 12491.25 161.60 54697.93 88888.00 2015-03-18 20:44:57.125 077 12491.27 161.60 54697.90 88888.00 2015-03-18 20:44:57.250 077 12491.23 161.60 54697.88 88888.00 2015-03-18 20:44:57.375 077 12491.23 161.62 54697.85 88888.00 2015-03-18 20:44:57.500 077 12491.25 161.62 54697.82 88888.00 2015-03-18 20:44:57.625 077 12491.35 161.65 54697.82 88888.00 2015-03-18 20:44:57.750 077 12491.38 161.68 54697.82 88888.00 2015-03-18 20:44:57.875 077 12491.35 161.72 54697.88 88888.00 2015-03-18 20:44:58.000 077 12491.42 161.75 54697.85 88888.00 2015-03-18 20:44:58.125 077 12491.45 161.78 54697.82 88888.00 2015-03-18 20:44:58.250 077 12491.40 161.75 54697.78 88888.00 2015-03-18 20:44:58.375 077 12491.48 161.78 54697.75 88888.00 2015-03-18 20:44:58.500 077 12491.55 161.82 54697.72 88888.00 2015-03-18 20:44:58.625 077 12491.58 161.85 54697.72 88888.00 2015-03-18 20:44:58.750 077 12491.62 161.93 54697.72 88888.00 2015-03-18 20:44:58.875 077 12491.67 161.93 54697.72 88888.00 2015-03-18 20:44:59.000 077 12491.73 161.93 54697.65 88888.00 2015-03-18 20:44:59.125 077 12491.75 161.93 54697.68 88888.00 2015-03-18 20:44:59.250 077 12491.70 161.93 54697.68 88888.00 2015-03-18 20:44:59.375 077 12491.73 161.95 54697.62 88888.00 2015-03-18 20:44:59.500 077 12491.75 161.95 54697.62 88888.00 2015-03-18 20:44:59.625 077 12491.85 162.00 54697.62 88888.00 2015-03-18 20:44:59.750 077 12491.80 162.03 54697.62 88888.00 2015-03-18 20:44:59.875 077 12491.77 162.03 54697.60 88888.00 2015-03-18 20:45:00.000 077 12491.77 162.00 54697.55 88888.00 2015-03-18 20:45:00.125 077 12491.83 162.05 54697.57 88888.00 2015-03-18 20:45:00.250 077 12491.83 162.07 54697.55 88888.00 2015-03-18 20:45:00.375 077 12491.85 162.10 54697.53 88888.00 2015-03-18 20:45:00.500 077 12491.90 162.10 54697.50 88888.00 2015-03-18 20:45:00.625 077 12491.95 162.12 54697.53 88888.00 2015-03-18 20:45:00.750 077 12491.98 162.15 54697.53 88888.00 2015-03-18 20:45:00.875 077 12491.98 162.18 54697.47 88888.00 2015-03-18 20:45:01.000 077 12491.98 162.20 54697.45 88888.00 2015-03-18 20:45:01.125 077 12492.02 162.20 54697.45 88888.00 2015-03-18 20:45:01.250 077 12492.05 162.22 54697.45 88888.00 2015-03-18 20:45:01.375 077 12492.08 162.25 54697.45 88888.00 2015-03-18 20:45:01.500 077 12492.05 162.28 54697.43 88888.00 2015-03-18 20:45:01.625 077 12492.10 162.28 54697.43 88888.00 2015-03-18 20:45:01.750 077 12492.10 162.32 54697.40 88888.00 2015-03-18 20:45:01.875 077 12492.12 162.32 54697.40 88888.00 2015-03-18 20:45:02.000 077 12492.10 162.30 54697.38 88888.00 2015-03-18 20:45:02.125 077 12492.12 162.32 54697.38 88888.00 2015-03-18 20:45:02.250 077 12492.15 162.32 54697.38 88888.00 2015-03-18 20:45:02.375 077 12492.17 162.35 54697.30 88888.00 2015-03-18 20:45:02.500 077 12492.15 162.35 54697.28 88888.00 2015-03-18 20:45:02.625 077 12492.20 162.40 54697.35 88888.00 2015-03-18 20:45:02.750 077 12492.17 162.43 54697.32 88888.00 2015-03-18 20:45:02.875 077 12492.20 162.43 54697.32 88888.00 2015-03-18 20:45:03.000 077 12492.25 162.40 54697.30 88888.00 2015-03-18 20:45:03.125 077 12492.23 162.43 54697.28 88888.00 2015-03-18 20:45:03.250 077 12492.23 162.38 54697.28 88888.00 2015-03-18 20:45:03.375 077 12492.27 162.40 54697.25 88888.00 2015-03-18 20:45:03.500 077 12492.35 162.43 54697.22 88888.00 2015-03-18 20:45:03.625 077 12492.40 162.47 54697.28 88888.00 2015-03-18 20:45:03.750 077 12492.38 162.50 54697.28 88888.00 2015-03-18 20:45:03.875 077 12492.35 162.50 54697.25 88888.00 2015-03-18 20:45:04.000 077 12492.35 162.50 54697.22 88888.00 2015-03-18 20:45:04.125 077 12492.38 162.50 54697.20 88888.00 2015-03-18 20:45:04.250 077 12492.48 162.53 54697.20 88888.00 2015-03-18 20:45:04.375 077 12492.50 162.55 54697.20 88888.00 2015-03-18 20:45:04.500 077 12492.45 162.53 54697.18 88888.00 2015-03-18 20:45:04.625 077 12492.45 162.57 54697.18 88888.00 2015-03-18 20:45:04.750 077 12492.40 162.57 54697.18 88888.00 2015-03-18 20:45:04.875 077 12492.42 162.60 54697.18 88888.00 2015-03-18 20:45:05.000 077 12492.40 162.62 54697.18 88888.00 2015-03-18 20:45:05.125 077 12492.38 162.65 54697.18 88888.00 2015-03-18 20:45:05.250 077 12492.35 162.65 54697.15 88888.00 2015-03-18 20:45:05.375 077 12492.42 162.68 54697.15 88888.00 2015-03-18 20:45:05.500 077 12492.50 162.68 54697.12 88888.00 2015-03-18 20:45:05.625 077 12492.48 162.70 54697.10 88888.00 2015-03-18 20:45:05.750 077 12492.48 162.70 54697.12 88888.00 2015-03-18 20:45:05.875 077 12492.55 162.70 54697.15 88888.00 2015-03-18 20:45:06.000 077 12492.50 162.70 54697.12 88888.00 2015-03-18 20:45:06.125 077 12492.52 162.72 54697.15 88888.00 2015-03-18 20:45:06.250 077 12492.48 162.70 54697.12 88888.00 2015-03-18 20:45:06.375 077 12492.48 162.68 54697.12 88888.00 2015-03-18 20:45:06.500 077 12492.48 162.70 54697.12 88888.00 2015-03-18 20:45:06.625 077 12492.45 162.72 54697.12 88888.00 2015-03-18 20:45:06.750 077 12492.42 162.72 54697.10 88888.00 2015-03-18 20:45:06.875 077 12492.40 162.70 54697.07 88888.00 2015-03-18 20:45:07.000 077 12492.42 162.70 54697.07 88888.00 2015-03-18 20:45:07.125 077 12492.50 162.75 54697.12 88888.00 2015-03-18 20:45:07.250 077 12492.45 162.75 54697.10 88888.00 2015-03-18 20:45:07.375 077 12492.42 162.72 54697.05 88888.00 2015-03-18 20:45:07.500 077 12492.40 162.72 54697.07 88888.00 2015-03-18 20:45:07.625 077 12492.42 162.75 54697.12 88888.00 2015-03-18 20:45:07.750 077 12492.45 162.80 54697.10 88888.00 2015-03-18 20:45:07.875 077 12492.45 162.78 54697.12 88888.00 2015-03-18 20:45:08.000 077 12492.45 162.75 54697.10 88888.00 2015-03-18 20:45:08.125 077 12492.38 162.75 54697.12 88888.00 2015-03-18 20:45:08.250 077 12492.33 162.75 54697.10 88888.00 2015-03-18 20:45:08.375 077 12492.35 162.72 54697.05 88888.00 2015-03-18 20:45:08.500 077 12492.27 162.75 54697.07 88888.00 2015-03-18 20:45:08.625 077 12492.25 162.75 54697.10 88888.00 2015-03-18 20:45:08.750 077 12492.27 162.75 54697.10 88888.00 2015-03-18 20:45:08.875 077 12492.35 162.80 54697.10 88888.00 2015-03-18 20:45:09.000 077 12492.30 162.75 54697.07 88888.00 2015-03-18 20:45:09.125 077 12492.15 162.75 54697.10 88888.00 2015-03-18 20:45:09.250 077 12492.15 162.70 54697.05 88888.00 2015-03-18 20:45:09.375 077 12492.23 162.75 54697.05 88888.00 2015-03-18 20:45:09.500 077 12492.25 162.78 54697.12 88888.00 2015-03-18 20:45:09.625 077 12492.23 162.75 54697.07 88888.00 2015-03-18 20:45:09.750 077 12492.17 162.75 54697.07 88888.00 2015-03-18 20:45:09.875 077 12492.05 162.75 54697.07 88888.00 2015-03-18 20:45:10.000 077 12492.05 162.75 54697.10 88888.00 2015-03-18 20:45:10.125 077 12492.08 162.78 54697.12 88888.00 2015-03-18 20:45:10.250 077 12492.00 162.72 54697.10 88888.00 2015-03-18 20:45:10.375 077 12492.00 162.70 54697.07 88888.00 2015-03-18 20:45:10.500 077 12492.05 162.75 54697.10 88888.00 2015-03-18 20:45:10.625 077 12492.05 162.78 54697.10 88888.00 2015-03-18 20:45:10.750 077 12492.08 162.75 54697.12 88888.00 2015-03-18 20:45:10.875 077 12492.05 162.72 54697.12 88888.00 2015-03-18 20:45:11.000 077 12492.00 162.72 54697.07 88888.00 2015-03-18 20:45:11.125 077 12491.95 162.72 54697.05 88888.00 2015-03-18 20:45:11.250 077 12491.88 162.72 54697.07 88888.00 2015-03-18 20:45:11.375 077 12491.90 162.70 54697.03 88888.00 2015-03-18 20:45:11.500 077 12491.90 162.70 54697.00 88888.00 2015-03-18 20:45:11.625 077 12491.85 162.68 54697.03 88888.00 2015-03-18 20:45:11.750 077 12491.83 162.68 54697.00 88888.00 2015-03-18 20:45:11.875 077 12491.85 162.70 54697.03 88888.00 2015-03-18 20:45:12.000 077 12491.85 162.72 54697.00 88888.00 2015-03-18 20:45:12.125 077 12491.80 162.72 54697.03 88888.00 2015-03-18 20:45:12.250 077 12491.77 162.70 54697.05 88888.00 2015-03-18 20:45:12.375 077 12491.77 162.72 54697.03 88888.00 2015-03-18 20:45:12.500 077 12491.73 162.70 54697.03 88888.00 2015-03-18 20:45:12.625 077 12491.70 162.68 54697.03 88888.00 2015-03-18 20:45:12.750 077 12491.73 162.68 54697.00 88888.00 2015-03-18 20:45:12.875 077 12491.77 162.68 54697.00 88888.00 2015-03-18 20:45:13.000 077 12491.77 162.62 54697.00 88888.00 2015-03-18 20:45:13.125 077 12491.75 162.62 54697.00 88888.00 2015-03-18 20:45:13.250 077 12491.75 162.60 54697.00 88888.00 2015-03-18 20:45:13.375 077 12491.80 162.60 54696.97 88888.00 2015-03-18 20:45:13.500 077 12491.70 162.62 54696.97 88888.00 2015-03-18 20:45:13.625 077 12491.67 162.62 54696.97 88888.00 2015-03-18 20:45:13.750 077 12491.73 162.62 54697.00 88888.00 2015-03-18 20:45:13.875 077 12491.80 162.60 54697.00 88888.00 2015-03-18 20:45:14.000 077 12491.77 162.55 54696.97 88888.00 2015-03-18 20:45:14.125 077 12491.70 162.55 54696.97 88888.00 2015-03-18 20:45:14.250 077 12491.60 162.50 54696.97 88888.00 2015-03-18 20:45:14.375 077 12491.62 162.50 54696.95 88888.00 2015-03-18 20:45:14.500 077 12491.60 162.50 54696.95 88888.00 2015-03-18 20:45:14.625 077 12491.58 162.47 54696.93 88888.00 2015-03-18 20:45:14.750 077 12491.60 162.47 54696.93 88888.00 2015-03-18 20:45:14.875 077 12491.65 162.50 54696.93 88888.00 2015-03-18 20:45:15.000 077 12491.62 162.50 54696.90 88888.00 2015-03-18 20:45:15.125 077 12491.62 162.45 54696.90 88888.00 2015-03-18 20:45:15.250 077 12491.62 162.43 54696.88 88888.00 2015-03-18 20:45:15.375 077 12491.73 162.43 54696.88 88888.00 2015-03-18 20:45:15.500 077 12491.73 162.40 54696.88 88888.00 2015-03-18 20:45:15.625 077 12491.73 162.40 54696.85 88888.00 2015-03-18 20:45:15.750 077 12491.70 162.38 54696.88 88888.00 2015-03-18 20:45:15.875 077 12491.65 162.38 54696.88 88888.00 2015-03-18 20:45:16.000 077 12491.67 162.35 54696.88 88888.00 2015-03-18 20:45:16.125 077 12491.65 162.35 54696.88 88888.00 2015-03-18 20:45:16.250 077 12491.62 162.32 54696.88 88888.00 2015-03-18 20:45:16.375 077 12491.62 162.32 54696.85 88888.00 2015-03-18 20:45:16.500 077 12491.60 162.30 54696.82 88888.00 2015-03-18 20:45:16.625 077 12491.60 162.30 54696.82 88888.00 2015-03-18 20:45:16.750 077 12491.65 162.30 54696.85 88888.00 2015-03-18 20:45:16.875 077 12491.65 162.28 54696.85 88888.00 2015-03-18 20:45:17.000 077 12491.70 162.22 54696.82 88888.00 2015-03-18 20:45:17.125 077 12491.83 162.25 54696.82 88888.00 2015-03-18 20:45:17.250 077 12491.75 162.22 54696.82 88888.00 2015-03-18 20:45:17.375 077 12491.77 162.20 54696.78 88888.00 2015-03-18 20:45:17.500 077 12491.75 162.20 54696.78 88888.00 2015-03-18 20:45:17.625 077 12491.77 162.20 54696.78 88888.00 2015-03-18 20:45:17.750 077 12491.85 162.20 54696.78 88888.00 2015-03-18 20:45:17.875 077 12491.88 162.15 54696.80 88888.00 2015-03-18 20:45:18.000 077 12491.88 162.15 54696.75 88888.00 2015-03-18 20:45:18.125 077 12491.77 162.12 54696.78 88888.00 2015-03-18 20:45:18.250 077 12491.73 162.10 54696.75 88888.00 2015-03-18 20:45:18.375 077 12491.77 162.07 54696.72 88888.00 2015-03-18 20:45:18.500 077 12491.85 162.05 54696.70 88888.00 2015-03-18 20:45:18.625 077 12491.90 162.05 54696.72 88888.00 2015-03-18 20:45:18.750 077 12491.88 162.05 54696.70 88888.00 2015-03-18 20:45:18.875 077 12491.88 162.05 54696.70 88888.00 2015-03-18 20:45:19.000 077 12491.90 162.03 54696.68 88888.00 2015-03-18 20:45:19.125 077 12491.88 161.97 54696.68 88888.00 2015-03-18 20:45:19.250 077 12491.77 161.93 54696.65 88888.00 2015-03-18 20:45:19.375 077 12491.88 161.93 54696.62 88888.00 2015-03-18 20:45:19.500 077 12491.92 161.95 54696.62 88888.00 2015-03-18 20:45:19.625 077 12491.95 161.95 54696.62 88888.00 2015-03-18 20:45:19.750 077 12491.95 161.95 54696.62 88888.00 2015-03-18 20:45:19.875 077 12491.98 161.90 54696.62 88888.00 2015-03-18 20:45:20.000 077 12491.95 161.88 54696.57 88888.00 2015-03-18 20:45:20.125 077 12491.95 161.88 54696.60 88888.00 2015-03-18 20:45:20.250 077 12491.95 161.82 54696.60 88888.00 2015-03-18 20:45:20.375 077 12492.00 161.85 54696.57 88888.00 2015-03-18 20:45:20.500 077 12492.05 161.85 54696.55 88888.00 2015-03-18 20:45:20.625 077 12492.00 161.82 54696.53 88888.00 2015-03-18 20:45:20.750 077 12492.00 161.85 54696.53 88888.00 2015-03-18 20:45:20.875 077 12492.05 161.88 54696.53 88888.00 2015-03-18 20:45:21.000 077 12492.05 161.88 54696.53 88888.00 2015-03-18 20:45:21.125 077 12492.08 161.82 54696.53 88888.00 2015-03-18 20:45:21.250 077 12492.08 161.78 54696.50 88888.00 2015-03-18 20:45:21.375 077 12492.08 161.78 54696.50 88888.00 2015-03-18 20:45:21.500 077 12492.05 161.80 54696.45 88888.00 2015-03-18 20:45:21.625 077 12492.12 161.82 54696.45 88888.00 2015-03-18 20:45:21.750 077 12492.17 161.80 54696.45 88888.00 2015-03-18 20:45:21.875 077 12492.15 161.78 54696.45 88888.00 2015-03-18 20:45:22.000 077 12492.15 161.78 54696.43 88888.00 2015-03-18 20:45:22.125 077 12492.17 161.80 54696.38 88888.00 2015-03-18 20:45:22.250 077 12492.15 161.78 54696.38 88888.00 2015-03-18 20:45:22.375 077 12492.15 161.80 54696.40 88888.00 2015-03-18 20:45:22.500 077 12492.23 161.80 54696.38 88888.00 2015-03-18 20:45:22.625 077 12492.20 161.82 54696.35 88888.00 2015-03-18 20:45:22.750 077 12492.23 161.82 54696.35 88888.00 2015-03-18 20:45:22.875 077 12492.30 161.82 54696.32 88888.00 2015-03-18 20:45:23.000 077 12492.35 161.80 54696.30 88888.00 2015-03-18 20:45:23.125 077 12492.33 161.80 54696.30 88888.00 2015-03-18 20:45:23.250 077 12492.25 161.80 54696.28 88888.00 2015-03-18 20:45:23.375 077 12492.40 161.82 54696.22 88888.00 2015-03-18 20:45:23.500 077 12492.45 161.85 54696.20 88888.00 2015-03-18 20:45:23.625 077 12492.50 161.85 54696.22 88888.00 2015-03-18 20:45:23.750 077 12492.52 161.85 54696.20 88888.00 2015-03-18 20:45:23.875 077 12492.58 161.88 54696.22 88888.00 2015-03-18 20:45:24.000 077 12492.62 161.88 54696.20 88888.00 2015-03-18 20:45:24.125 077 12492.55 161.88 54696.18 88888.00 2015-03-18 20:45:24.250 077 12492.50 161.85 54696.15 88888.00 2015-03-18 20:45:24.375 077 12492.58 161.88 54696.10 88888.00 2015-03-18 20:45:24.500 077 12492.65 161.93 54696.10 88888.00 2015-03-18 20:45:24.625 077 12492.67 161.93 54696.10 88888.00 2015-03-18 20:45:24.750 077 12492.67 161.95 54696.10 88888.00 2015-03-18 20:45:24.875 077 12492.73 161.97 54696.07 88888.00 2015-03-18 20:45:25.000 077 12492.73 161.97 54696.07 88888.00 2015-03-18 20:45:25.125 077 12492.73 162.03 54696.10 88888.00 2015-03-18 20:45:25.250 077 12492.67 162.00 54696.03 88888.00 2015-03-18 20:45:25.375 077 12492.73 162.05 54696.00 88888.00 2015-03-18 20:45:25.500 077 12492.73 162.07 54696.00 88888.00 2015-03-18 20:45:25.625 077 12492.75 162.10 54695.97 88888.00 2015-03-18 20:45:25.750 077 12492.77 162.07 54695.97 88888.00 2015-03-18 20:45:25.875 077 12492.77 162.10 54696.00 88888.00 2015-03-18 20:45:26.000 077 12492.83 162.15 54695.97 88888.00 2015-03-18 20:45:26.125 077 12492.88 162.18 54695.95 88888.00 2015-03-18 20:45:26.250 077 12492.85 162.20 54695.93 88888.00 2015-03-18 20:45:26.375 077 12492.85 162.22 54695.90 88888.00 2015-03-18 20:45:26.500 077 12492.85 162.22 54695.85 88888.00 2015-03-18 20:45:26.625 077 12492.85 162.28 54695.85 88888.00 2015-03-18 20:45:26.750 077 12492.90 162.30 54695.85 88888.00 2015-03-18 20:45:26.875 077 12492.95 162.30 54695.85 88888.00 2015-03-18 20:45:27.000 077 12493.02 162.35 54695.80 88888.00 2015-03-18 20:45:27.125 077 12493.05 162.38 54695.80 88888.00 2015-03-18 20:45:27.250 077 12493.12 162.38 54695.78 88888.00 2015-03-18 20:45:27.375 077 12493.08 162.40 54695.75 88888.00 2015-03-18 20:45:27.500 077 12493.08 162.43 54695.75 88888.00 2015-03-18 20:45:27.625 077 12493.08 162.47 54695.72 88888.00 2015-03-18 20:45:27.750 077 12493.10 162.50 54695.68 88888.00 2015-03-18 20:45:27.875 077 12493.10 162.53 54695.72 88888.00 2015-03-18 20:45:28.000 077 12493.05 162.55 54695.68 88888.00 2015-03-18 20:45:28.125 077 12493.10 162.62 54695.70 88888.00 2015-03-18 20:45:28.250 077 12493.12 162.62 54695.62 88888.00 2015-03-18 20:45:28.375 077 12493.12 162.65 54695.60 88888.00 2015-03-18 20:45:28.500 077 12493.10 162.70 54695.57 88888.00 2015-03-18 20:45:28.625 077 12493.23 162.75 54695.60 88888.00 2015-03-18 20:45:28.750 077 12493.23 162.80 54695.60 88888.00 2015-03-18 20:45:28.875 077 12493.27 162.82 54695.57 88888.00 2015-03-18 20:45:29.000 077 12493.30 162.82 54695.55 88888.00 2015-03-18 20:45:29.125 077 12493.33 162.85 54695.55 88888.00 2015-03-18 20:45:29.250 077 12493.35 162.90 54695.53 88888.00 2015-03-18 20:45:29.375 077 12493.38 162.95 54695.50 88888.00 2015-03-18 20:45:29.500 077 12493.40 163.00 54695.47 88888.00 2015-03-18 20:45:29.625 077 12493.40 163.05 54695.47 88888.00 2015-03-18 20:45:29.750 077 12493.40 163.07 54695.43 88888.00 2015-03-18 20:45:29.875 077 12493.45 163.10 54695.43 88888.00 2015-03-18 20:45:30.000 077 12493.48 163.15 54695.43 88888.00 2015-03-18 20:45:30.125 077 12493.50 163.20 54695.45 88888.00 2015-03-18 20:45:30.250 077 12493.48 163.22 54695.43 88888.00 2015-03-18 20:45:30.375 077 12493.50 163.28 54695.38 88888.00 2015-03-18 20:45:30.500 077 12493.58 163.32 54695.38 88888.00 2015-03-18 20:45:30.625 077 12493.67 163.35 54695.35 88888.00 2015-03-18 20:45:30.750 077 12493.75 163.43 54695.35 88888.00 2015-03-18 20:45:30.875 077 12493.75 163.47 54695.35 88888.00 2015-03-18 20:45:31.000 077 12493.75 163.50 54695.32 88888.00 2015-03-18 20:45:31.125 077 12493.83 163.55 54695.32 88888.00 2015-03-18 20:45:31.250 077 12493.85 163.60 54695.30 88888.00 2015-03-18 20:45:31.375 077 12493.83 163.65 54695.25 88888.00 2015-03-18 20:45:31.500 077 12493.77 163.65 54695.25 88888.00 2015-03-18 20:45:31.625 077 12493.85 163.72 54695.25 88888.00 2015-03-18 20:45:31.750 077 12493.92 163.80 54695.25 88888.00 2015-03-18 20:45:31.875 077 12493.95 163.88 54695.22 88888.00 2015-03-18 20:45:32.000 077 12494.05 163.88 54695.20 88888.00 2015-03-18 20:45:32.125 077 12494.10 163.90 54695.20 88888.00 2015-03-18 20:45:32.250 077 12494.08 163.95 54695.18 88888.00 2015-03-18 20:45:32.375 077 12494.12 164.00 54695.18 88888.00 2015-03-18 20:45:32.500 077 12494.10 164.05 54695.15 88888.00 2015-03-18 20:45:32.625 077 12494.05 164.10 54695.15 88888.00 2015-03-18 20:45:32.750 077 12494.12 164.18 54695.18 88888.00 2015-03-18 20:45:32.875 077 12494.17 164.22 54695.15 88888.00 2015-03-18 20:45:33.000 077 12494.17 164.25 54695.10 88888.00 2015-03-18 20:45:33.125 077 12494.23 164.30 54695.07 88888.00 2015-03-18 20:45:33.250 077 12494.27 164.38 54695.07 88888.00 2015-03-18 20:45:33.375 077 12494.35 164.40 54695.05 88888.00 2015-03-18 20:45:33.500 077 12494.30 164.45 54695.00 88888.00 2015-03-18 20:45:33.625 077 12494.35 164.53 54695.00 88888.00 2015-03-18 20:45:33.750 077 12494.42 164.60 54695.00 88888.00 2015-03-18 20:45:33.875 077 12494.48 164.65 54695.00 88888.00 2015-03-18 20:45:34.000 077 12494.45 164.68 54695.00 88888.00 2015-03-18 20:45:34.125 077 12494.48 164.72 54694.97 88888.00 2015-03-18 20:45:34.250 077 12494.50 164.78 54694.95 88888.00 2015-03-18 20:45:34.375 077 12494.58 164.85 54694.95 88888.00 2015-03-18 20:45:34.500 077 12494.60 164.93 54694.95 88888.00 2015-03-18 20:45:34.625 077 12494.67 164.95 54694.93 88888.00 2015-03-18 20:45:34.750 077 12494.77 165.03 54694.93 88888.00 2015-03-18 20:45:34.875 077 12494.77 165.07 54694.93 88888.00 2015-03-18 20:45:35.000 077 12494.83 165.10 54694.93 88888.00 2015-03-18 20:45:35.125 077 12494.85 165.15 54694.90 88888.00 2015-03-18 20:45:35.250 077 12494.88 165.20 54694.88 88888.00 2015-03-18 20:45:35.375 077 12494.95 165.25 54694.85 88888.00 2015-03-18 20:45:35.500 077 12494.98 165.30 54694.80 88888.00 2015-03-18 20:45:35.625 077 12494.95 165.32 54694.82 88888.00 2015-03-18 20:45:35.750 077 12494.95 165.38 54694.82 88888.00 2015-03-18 20:45:35.875 077 12495.05 165.45 54694.80 88888.00 2015-03-18 20:45:36.000 077 12495.12 165.53 54694.82 88888.00 2015-03-18 20:45:36.125 077 12495.17 165.57 54694.82 88888.00 2015-03-18 20:45:36.250 077 12495.12 165.60 54694.80 88888.00 2015-03-18 20:45:36.375 077 12495.17 165.62 54694.80 88888.00 2015-03-18 20:45:36.500 077 12495.17 165.65 54694.75 88888.00 2015-03-18 20:45:36.625 077 12495.20 165.70 54694.72 88888.00 2015-03-18 20:45:36.750 077 12495.27 165.78 54694.78 88888.00 2015-03-18 20:45:36.875 077 12495.30 165.80 54694.75 88888.00 2015-03-18 20:45:37.000 077 12495.33 165.82 54694.68 88888.00 2015-03-18 20:45:37.125 077 12495.42 165.88 54694.65 88888.00 2015-03-18 20:45:37.250 077 12495.40 165.88 54694.65 88888.00 2015-03-18 20:45:37.375 077 12495.38 165.93 54694.65 88888.00 2015-03-18 20:45:37.500 077 12495.45 166.03 54694.65 88888.00 2015-03-18 20:45:37.625 077 12495.55 166.05 54694.62 88888.00 2015-03-18 20:45:37.750 077 12495.55 166.07 54694.65 88888.00 2015-03-18 20:45:37.875 077 12495.58 166.12 54694.68 88888.00 2015-03-18 20:45:38.000 077 12495.62 166.15 54694.65 88888.00 2015-03-18 20:45:38.125 077 12495.67 166.20 54694.65 88888.00 2015-03-18 20:45:38.250 077 12495.65 166.25 54694.62 88888.00 2015-03-18 20:45:38.375 077 12495.67 166.25 54694.57 88888.00 2015-03-18 20:45:38.500 077 12495.67 166.30 54694.57 88888.00 2015-03-18 20:45:38.625 077 12495.83 166.38 54694.60 88888.00 2015-03-18 20:45:38.750 077 12495.88 166.38 54694.57 88888.00 2015-03-18 20:45:38.875 077 12495.90 166.45 54694.57 88888.00 2015-03-18 20:45:39.000 077 12495.92 166.47 54694.55 88888.00 2015-03-18 20:45:39.125 077 12495.92 166.50 54694.55 88888.00 2015-03-18 20:45:39.250 077 12495.85 166.53 54694.55 88888.00 2015-03-18 20:45:39.375 077 12495.83 166.55 54694.50 88888.00 2015-03-18 20:45:39.500 077 12495.90 166.60 54694.50 88888.00 2015-03-18 20:45:39.625 077 12496.00 166.65 54694.53 88888.00 2015-03-18 20:45:39.750 077 12496.00 166.68 54694.50 88888.00 2015-03-18 20:45:39.875 077 12496.05 166.72 54694.47 88888.00 2015-03-18 20:45:40.000 077 12496.08 166.72 54694.45 88888.00 2015-03-18 20:45:40.125 077 12496.08 166.80 54694.47 88888.00 2015-03-18 20:45:40.250 077 12496.10 166.85 54694.47 88888.00 2015-03-18 20:45:40.375 077 12496.17 166.88 54694.47 88888.00 2015-03-18 20:45:40.500 077 12496.17 166.93 54694.45 88888.00 2015-03-18 20:45:40.625 077 12496.15 166.97 54694.43 88888.00 2015-03-18 20:45:40.750 077 12496.10 167.03 54694.43 88888.00 2015-03-18 20:45:40.875 077 12496.17 167.07 54694.43 88888.00 2015-03-18 20:45:41.000 077 12496.23 167.10 54694.40 88888.00 2015-03-18 20:45:41.125 077 12496.23 167.12 54694.40 88888.00 2015-03-18 20:45:41.250 077 12496.27 167.12 54694.38 88888.00 2015-03-18 20:45:41.375 077 12496.27 167.18 54694.38 88888.00 2015-03-18 20:45:41.500 077 12496.35 167.22 54694.40 88888.00 2015-03-18 20:45:41.625 077 12496.42 167.25 54694.38 88888.00 2015-03-18 20:45:41.750 077 12496.45 167.28 54694.38 88888.00 2015-03-18 20:45:41.875 077 12496.45 167.30 54694.38 88888.00 2015-03-18 20:45:42.000 077 12496.52 167.35 54694.35 88888.00 2015-03-18 20:45:42.125 077 12496.58 167.38 54694.32 88888.00 2015-03-18 20:45:42.250 077 12496.55 167.35 54694.32 88888.00 2015-03-18 20:45:42.375 077 12496.55 167.38 54694.32 88888.00 2015-03-18 20:45:42.500 077 12496.55 167.43 54694.35 88888.00 2015-03-18 20:45:42.625 077 12496.62 167.50 54694.35 88888.00 2015-03-18 20:45:42.750 077 12496.70 167.50 54694.32 88888.00 2015-03-18 20:45:42.875 077 12496.77 167.53 54694.32 88888.00 2015-03-18 20:45:43.000 077 12496.75 167.55 54694.30 88888.00 2015-03-18 20:45:43.125 077 12496.77 167.57 54694.28 88888.00 2015-03-18 20:45:43.250 077 12496.85 167.60 54694.28 88888.00 2015-03-18 20:45:43.375 077 12496.90 167.65 54694.25 88888.00 2015-03-18 20:45:43.500 077 12496.92 167.68 54694.22 88888.00 2015-03-18 20:45:43.625 077 12496.92 167.70 54694.28 88888.00 2015-03-18 20:45:43.750 077 12497.00 167.72 54694.25 88888.00 2015-03-18 20:45:43.875 077 12497.05 167.75 54694.25 88888.00 2015-03-18 20:45:44.000 077 12497.08 167.78 54694.20 88888.00 2015-03-18 20:45:44.125 077 12497.08 167.85 54694.20 88888.00 2015-03-18 20:45:44.250 077 12497.08 167.88 54694.22 88888.00 2015-03-18 20:45:44.375 077 12497.15 167.88 54694.20 88888.00 2015-03-18 20:45:44.500 077 12497.15 167.88 54694.18 88888.00 2015-03-18 20:45:44.625 077 12497.17 167.90 54694.12 88888.00 2015-03-18 20:45:44.750 077 12497.23 167.90 54694.10 88888.00 2015-03-18 20:45:44.875 077 12497.27 167.93 54694.12 88888.00 2015-03-18 20:45:45.000 077 12497.30 167.97 54694.12 88888.00 2015-03-18 20:45:45.125 077 12497.35 168.00 54694.15 88888.00 2015-03-18 20:45:45.250 077 12497.38 168.03 54694.10 88888.00 2015-03-18 20:45:45.375 077 12497.35 168.03 54694.07 88888.00 2015-03-18 20:45:45.500 077 12497.38 168.05 54694.05 88888.00 2015-03-18 20:45:45.625 077 12497.40 168.10 54694.10 88888.00 2015-03-18 20:45:45.750 077 12497.42 168.10 54694.10 88888.00 2015-03-18 20:45:45.875 077 12497.50 168.10 54694.10 88888.00 2015-03-18 20:45:46.000 077 12497.55 168.15 54694.07 88888.00 2015-03-18 20:45:46.125 077 12497.55 168.15 54694.07 88888.00 2015-03-18 20:45:46.250 077 12497.50 168.15 54694.05 88888.00 2015-03-18 20:45:46.375 077 12497.50 168.18 54694.05 88888.00 2015-03-18 20:45:46.500 077 12497.50 168.15 54694.05 88888.00 2015-03-18 20:45:46.625 077 12497.58 168.20 54694.07 88888.00 2015-03-18 20:45:46.750 077 12497.62 168.22 54694.07 88888.00 2015-03-18 20:45:46.875 077 12497.67 168.25 54694.12 88888.00 2015-03-18 20:45:47.000 077 12497.67 168.28 54694.10 88888.00 2015-03-18 20:45:47.125 077 12497.65 168.25 54694.07 88888.00 2015-03-18 20:45:47.250 077 12497.67 168.25 54694.05 88888.00 2015-03-18 20:45:47.375 077 12497.75 168.28 54694.05 88888.00 2015-03-18 20:45:47.500 077 12497.75 168.25 54694.05 88888.00 2015-03-18 20:45:47.625 077 12497.73 168.28 54694.05 88888.00 2015-03-18 20:45:47.750 077 12497.73 168.30 54694.05 88888.00 2015-03-18 20:45:47.875 077 12497.75 168.30 54694.07 88888.00 2015-03-18 20:45:48.000 077 12497.73 168.30 54694.07 88888.00 2015-03-18 20:45:48.125 077 12497.73 168.32 54694.07 88888.00 2015-03-18 20:45:48.250 077 12497.77 168.30 54694.05 88888.00 2015-03-18 20:45:48.375 077 12497.88 168.32 54694.05 88888.00 2015-03-18 20:45:48.500 077 12497.95 168.32 54694.05 88888.00 2015-03-18 20:45:48.625 077 12497.90 168.30 54694.05 88888.00 2015-03-18 20:45:48.750 077 12497.90 168.35 54694.07 88888.00 2015-03-18 20:45:48.875 077 12497.92 168.35 54694.05 88888.00 2015-03-18 20:45:49.000 077 12497.95 168.35 54694.03 88888.00 2015-03-18 20:45:49.125 077 12497.92 168.38 54694.07 88888.00 2015-03-18 20:45:49.250 077 12497.85 168.35 54694.05 88888.00 2015-03-18 20:45:49.375 077 12497.85 168.38 54694.03 88888.00 2015-03-18 20:45:49.500 077 12497.90 168.35 54694.05 88888.00 2015-03-18 20:45:49.625 077 12497.83 168.38 54694.03 88888.00 2015-03-18 20:45:49.750 077 12497.75 168.35 54694.03 88888.00 2015-03-18 20:45:49.875 077 12497.77 168.35 54694.03 88888.00 2015-03-18 20:45:50.000 077 12497.85 168.40 54694.05 88888.00 2015-03-18 20:45:50.125 077 12497.85 168.38 54694.05 88888.00 2015-03-18 20:45:50.250 077 12497.80 168.38 54694.05 88888.00 2015-03-18 20:45:50.375 077 12497.90 168.40 54694.03 88888.00 2015-03-18 20:45:50.500 077 12497.95 168.38 54694.03 88888.00 2015-03-18 20:45:50.625 077 12498.00 168.40 54694.05 88888.00 2015-03-18 20:45:50.750 077 12497.98 168.40 54694.07 88888.00 2015-03-18 20:45:50.875 077 12497.98 168.38 54694.10 88888.00 2015-03-18 20:45:51.000 077 12497.88 168.38 54694.10 88888.00 2015-03-18 20:45:51.125 077 12497.85 168.35 54694.07 88888.00 2015-03-18 20:45:51.250 077 12497.85 168.32 54694.05 88888.00 2015-03-18 20:45:51.375 077 12497.92 168.35 54694.07 88888.00 2015-03-18 20:45:51.500 077 12497.88 168.32 54694.07 88888.00 2015-03-18 20:45:51.625 077 12497.83 168.32 54694.10 88888.00 2015-03-18 20:45:51.750 077 12497.77 168.32 54694.07 88888.00 2015-03-18 20:45:51.875 077 12497.83 168.35 54694.07 88888.00 2015-03-18 20:45:52.000 077 12497.90 168.38 54694.12 88888.00 2015-03-18 20:45:52.125 077 12497.90 168.35 54694.12 88888.00 2015-03-18 20:45:52.250 077 12497.85 168.28 54694.10 88888.00 2015-03-18 20:45:52.375 077 12497.83 168.28 54694.10 88888.00 2015-03-18 20:45:52.500 077 12497.80 168.32 54694.10 88888.00 2015-03-18 20:45:52.625 077 12497.83 168.32 54694.15 88888.00 2015-03-18 20:45:52.750 077 12497.85 168.30 54694.15 88888.00 2015-03-18 20:45:52.875 077 12497.80 168.28 54694.20 88888.00 2015-03-18 20:45:53.000 077 12497.77 168.28 54694.20 88888.00 2015-03-18 20:45:53.125 077 12497.75 168.25 54694.18 88888.00 2015-03-18 20:45:53.250 077 12497.75 168.22 54694.15 88888.00 2015-03-18 20:45:53.375 077 12497.77 168.22 54694.18 88888.00 2015-03-18 20:45:53.500 077 12497.77 168.25 54694.22 88888.00 2015-03-18 20:45:53.625 077 12497.73 168.20 54694.20 88888.00 2015-03-18 20:45:53.750 077 12497.73 168.15 54694.18 88888.00 2015-03-18 20:45:53.875 077 12497.73 168.18 54694.18 88888.00 2015-03-18 20:45:54.000 077 12497.77 168.15 54694.20 88888.00 2015-03-18 20:45:54.125 077 12497.80 168.12 54694.20 88888.00 2015-03-18 20:45:54.250 077 12497.75 168.12 54694.22 88888.00 2015-03-18 20:45:54.375 077 12497.73 168.12 54694.25 88888.00 2015-03-18 20:45:54.500 077 12497.70 168.10 54694.22 88888.00 2015-03-18 20:45:54.625 077 12497.75 168.07 54694.20 88888.00 2015-03-18 20:45:54.750 077 12497.75 168.07 54694.22 88888.00 2015-03-18 20:45:54.875 077 12497.73 168.05 54694.22 88888.00 2015-03-18 20:45:55.000 077 12497.75 168.07 54694.22 88888.00 2015-03-18 20:45:55.125 077 12497.80 168.07 54694.32 88888.00 2015-03-18 20:45:55.250 077 12497.75 168.03 54694.30 88888.00 2015-03-18 20:45:55.375 077 12497.75 168.00 54694.28 88888.00 2015-03-18 20:45:55.500 077 12497.70 168.00 54694.28 88888.00 2015-03-18 20:45:55.625 077 12497.67 167.95 54694.25 88888.00 2015-03-18 20:45:55.750 077 12497.73 167.93 54694.25 88888.00 2015-03-18 20:45:55.875 077 12497.80 167.95 54694.28 88888.00 2015-03-18 20:45:56.000 077 12497.77 167.97 54694.30 88888.00 2015-03-18 20:45:56.125 077 12497.67 167.95 54694.30 88888.00 2015-03-18 20:45:56.250 077 12497.73 167.88 54694.28 88888.00 2015-03-18 20:45:56.375 077 12497.80 167.85 54694.28 88888.00 2015-03-18 20:45:56.500 077 12497.73 167.85 54694.25 88888.00 2015-03-18 20:45:56.625 077 12497.75 167.85 54694.30 88888.00 2015-03-18 20:45:56.750 077 12497.85 167.88 54694.32 88888.00 2015-03-18 20:45:56.875 077 12497.92 167.85 54694.35 88888.00 2015-03-18 20:45:57.000 077 12497.90 167.82 54694.32 88888.00 2015-03-18 20:45:57.125 077 12497.90 167.80 54694.35 88888.00 2015-03-18 20:45:57.250 077 12497.85 167.75 54694.35 88888.00 2015-03-18 20:45:57.375 077 12497.88 167.75 54694.32 88888.00 2015-03-18 20:45:57.500 077 12497.88 167.75 54694.32 88888.00 2015-03-18 20:45:57.625 077 12497.90 167.75 54694.35 88888.00 2015-03-18 20:45:57.750 077 12497.88 167.75 54694.32 88888.00 2015-03-18 20:45:57.875 077 12497.90 167.78 54694.38 88888.00 2015-03-18 20:45:58.000 077 12497.92 167.68 54694.38 88888.00 2015-03-18 20:45:58.125 077 12497.95 167.65 54694.38 88888.00 2015-03-18 20:45:58.250 077 12497.92 167.65 54694.38 88888.00 2015-03-18 20:45:58.375 077 12497.98 167.62 54694.38 88888.00 2015-03-18 20:45:58.500 077 12498.00 167.62 54694.38 88888.00 2015-03-18 20:45:58.625 077 12498.00 167.60 54694.38 88888.00 2015-03-18 20:45:58.750 077 12498.00 167.60 54694.38 88888.00 2015-03-18 20:45:58.875 077 12498.00 167.62 54694.38 88888.00 2015-03-18 20:45:59.000 077 12498.02 167.57 54694.38 88888.00 2015-03-18 20:45:59.125 077 12498.08 167.57 54694.40 88888.00 2015-03-18 20:45:59.250 077 12498.02 167.57 54694.38 88888.00 2015-03-18 20:45:59.375 077 12498.08 167.57 54694.40 88888.00 2015-03-18 20:45:59.500 077 12498.12 167.57 54694.38 88888.00 2015-03-18 20:45:59.625 077 12498.17 167.55 54694.43 88888.00 2015-03-18 20:45:59.750 077 12498.17 167.50 54694.40 88888.00 2015-03-18 20:45:59.875 077 12498.10 167.50 54694.40 88888.00 2015-03-18 20:46:00.000 077 12498.05 167.50 54694.40 88888.00 2015-03-18 20:46:00.125 077 12498.08 167.50 54694.45 88888.00 2015-03-18 20:46:00.250 077 12498.10 167.50 54694.43 88888.00 2015-03-18 20:46:00.375 077 12498.17 167.47 54694.45 88888.00 2015-03-18 20:46:00.500 077 12498.27 167.45 54694.45 88888.00 2015-03-18 20:46:00.625 077 12498.25 167.45 54694.45 88888.00 2015-03-18 20:46:00.750 077 12498.25 167.45 54694.45 88888.00 2015-03-18 20:46:00.875 077 12498.23 167.43 54694.45 88888.00 2015-03-18 20:46:01.000 077 12498.27 167.45 54694.43 88888.00 2015-03-18 20:46:01.125 077 12498.30 167.40 54694.45 88888.00 2015-03-18 20:46:01.250 077 12498.25 167.38 54694.47 88888.00 2015-03-18 20:46:01.375 077 12498.33 167.38 54694.47 88888.00 2015-03-18 20:46:01.500 077 12498.33 167.35 54694.47 88888.00 2015-03-18 20:46:01.625 077 12498.33 167.38 54694.47 88888.00 2015-03-18 20:46:01.750 077 12498.35 167.38 54694.50 88888.00 2015-03-18 20:46:01.875 077 12498.40 167.35 54694.50 88888.00 2015-03-18 20:46:02.000 077 12498.42 167.38 54694.47 88888.00 2015-03-18 20:46:02.125 077 12498.42 167.38 54694.50 88888.00 2015-03-18 20:46:02.250 077 12498.42 167.35 54694.53 88888.00 2015-03-18 20:46:02.375 077 12498.45 167.30 54694.47 88888.00 2015-03-18 20:46:02.500 077 12498.50 167.30 54694.45 88888.00 2015-03-18 20:46:02.625 077 12498.58 167.32 54694.50 88888.00 2015-03-18 20:46:02.750 077 12498.60 167.35 54694.53 88888.00 2015-03-18 20:46:02.875 077 12498.62 167.32 54694.53 88888.00 2015-03-18 20:46:03.000 077 12498.65 167.25 54694.50 88888.00 2015-03-18 20:46:03.125 077 12498.62 167.25 54694.50 88888.00 2015-03-18 20:46:03.250 077 12498.58 167.25 54694.50 88888.00 2015-03-18 20:46:03.375 077 12498.65 167.28 54694.50 88888.00 2015-03-18 20:46:03.500 077 12498.73 167.25 54694.50 88888.00 2015-03-18 20:46:03.625 077 12498.73 167.22 54694.50 88888.00 2015-03-18 20:46:03.750 077 12498.70 167.25 54694.47 88888.00 2015-03-18 20:46:03.875 077 12498.70 167.28 54694.53 88888.00 2015-03-18 20:46:04.000 077 12498.75 167.22 54694.53 88888.00 2015-03-18 20:46:04.125 077 12498.77 167.22 54694.55 88888.00 2015-03-18 20:46:04.250 077 12498.77 167.22 54694.53 88888.00 2015-03-18 20:46:04.375 077 12498.75 167.22 54694.50 88888.00 2015-03-18 20:46:04.500 077 12498.83 167.22 54694.53 88888.00 2015-03-18 20:46:04.625 077 12498.92 167.25 54694.55 88888.00 2015-03-18 20:46:04.750 077 12498.98 167.22 54694.55 88888.00 2015-03-18 20:46:04.875 077 12498.95 167.20 54694.53 88888.00 2015-03-18 20:46:05.000 077 12498.92 167.20 54694.55 88888.00 2015-03-18 20:46:05.125 077 12498.95 167.22 54694.57 88888.00 2015-03-18 20:46:05.250 077 12498.98 167.20 54694.60 88888.00 2015-03-18 20:46:05.375 077 12499.05 167.20 54694.57 88888.00 2015-03-18 20:46:05.500 077 12499.08 167.18 54694.55 88888.00 2015-03-18 20:46:05.625 077 12499.12 167.15 54694.55 88888.00 2015-03-18 20:46:05.750 077 12499.15 167.12 54694.60 88888.00 2015-03-18 20:46:05.875 077 12499.15 167.15 54694.60 88888.00 2015-03-18 20:46:06.000 077 12499.20 167.18 54694.60 88888.00 2015-03-18 20:46:06.125 077 12499.25 167.18 54694.60 88888.00 2015-03-18 20:46:06.250 077 12499.20 167.12 54694.60 88888.00 2015-03-18 20:46:06.375 077 12499.25 167.10 54694.57 88888.00 2015-03-18 20:46:06.500 077 12499.30 167.10 54694.57 88888.00 2015-03-18 20:46:06.625 077 12499.35 167.12 54694.60 88888.00 2015-03-18 20:46:06.750 077 12499.35 167.12 54694.60 88888.00 2015-03-18 20:46:06.875 077 12499.38 167.15 54694.62 88888.00 2015-03-18 20:46:07.000 077 12499.40 167.15 54694.62 88888.00 2015-03-18 20:46:07.125 077 12499.48 167.15 54694.60 88888.00 2015-03-18 20:46:07.250 077 12499.45 167.10 54694.60 88888.00 2015-03-18 20:46:07.375 077 12499.42 167.10 54694.60 88888.00 2015-03-18 20:46:07.500 077 12499.50 167.07 54694.57 88888.00 2015-03-18 20:46:07.625 077 12499.55 167.05 54694.60 88888.00 2015-03-18 20:46:07.750 077 12499.55 167.05 54694.60 88888.00 2015-03-18 20:46:07.875 077 12499.60 167.07 54694.65 88888.00 2015-03-18 20:46:08.000 077 12499.67 167.05 54694.62 88888.00 2015-03-18 20:46:08.125 077 12499.67 167.05 54694.65 88888.00 2015-03-18 20:46:08.250 077 12499.67 167.03 54694.62 88888.00 2015-03-18 20:46:08.375 077 12499.65 167.03 54694.60 88888.00 2015-03-18 20:46:08.500 077 12499.65 167.03 54694.62 88888.00 2015-03-18 20:46:08.625 077 12499.77 167.00 54694.62 88888.00 2015-03-18 20:46:08.750 077 12499.85 167.00 54694.65 88888.00 2015-03-18 20:46:08.875 077 12499.83 167.03 54694.68 88888.00 2015-03-18 20:46:09.000 077 12499.77 166.97 54694.65 88888.00 2015-03-18 20:46:09.125 077 12499.80 166.93 54694.68 88888.00 2015-03-18 20:46:09.250 077 12499.85 166.95 54694.65 88888.00 2015-03-18 20:46:09.375 077 12499.95 166.95 54694.65 88888.00 2015-03-18 20:46:09.500 077 12499.95 167.00 54694.68 88888.00 2015-03-18 20:46:09.625 077 12500.00 166.93 54694.68 88888.00 2015-03-18 20:46:09.750 077 12500.02 166.90 54694.70 88888.00 2015-03-18 20:46:09.875 077 12500.02 166.93 54694.72 88888.00 2015-03-18 20:46:10.000 077 12499.98 166.88 54694.68 88888.00 2015-03-18 20:46:10.125 077 12500.00 166.85 54694.70 88888.00 2015-03-18 20:46:10.250 077 12500.02 166.80 54694.68 88888.00 2015-03-18 20:46:10.375 077 12500.15 166.78 54694.68 88888.00 2015-03-18 20:46:10.500 077 12500.20 166.82 54694.72 88888.00 2015-03-18 20:46:10.625 077 12500.23 166.80 54694.70 88888.00 2015-03-18 20:46:10.750 077 12500.15 166.75 54694.72 88888.00 2015-03-18 20:46:10.875 077 12500.15 166.70 54694.72 88888.00 2015-03-18 20:46:11.000 077 12500.23 166.75 54694.72 88888.00 2015-03-18 20:46:11.125 077 12500.23 166.72 54694.75 88888.00 2015-03-18 20:46:11.250 077 12500.17 166.65 54694.75 88888.00 2015-03-18 20:46:11.375 077 12500.17 166.65 54694.75 88888.00 2015-03-18 20:46:11.500 077 12500.23 166.62 54694.75 88888.00 2015-03-18 20:46:11.625 077 12500.25 166.65 54694.75 88888.00 2015-03-18 20:46:11.750 077 12500.20 166.62 54694.80 88888.00 2015-03-18 20:46:11.875 077 12500.27 166.65 54694.82 88888.00 2015-03-18 20:46:12.000 077 12500.30 166.62 54694.82 88888.00 2015-03-18 20:46:12.125 077 12500.33 166.57 54694.82 88888.00 2015-03-18 20:46:12.250 077 12500.25 166.50 54694.82 88888.00 2015-03-18 20:46:12.375 077 12500.25 166.50 54694.80 88888.00 2015-03-18 20:46:12.500 077 12500.27 166.50 54694.80 88888.00 2015-03-18 20:46:12.625 077 12500.30 166.50 54694.82 88888.00 2015-03-18 20:46:12.750 077 12500.35 166.53 54694.82 88888.00 2015-03-18 20:46:12.875 077 12500.35 166.47 54694.85 88888.00 2015-03-18 20:46:13.000 077 12500.38 166.50 54694.85 88888.00 2015-03-18 20:46:13.125 077 12500.48 166.47 54694.90 88888.00 2015-03-18 20:46:13.250 077 12500.48 166.43 54694.85 88888.00 2015-03-18 20:46:13.375 077 12500.48 166.40 54694.85 88888.00 2015-03-18 20:46:13.500 077 12500.50 166.40 54694.85 88888.00 2015-03-18 20:46:13.625 077 12500.55 166.40 54694.88 88888.00 2015-03-18 20:46:13.750 077 12500.60 166.40 54694.90 88888.00 2015-03-18 20:46:13.875 077 12500.67 166.40 54694.90 88888.00 2015-03-18 20:46:14.000 077 12500.75 166.40 54694.90 88888.00 2015-03-18 20:46:14.125 077 12500.67 166.38 54694.93 88888.00 2015-03-18 20:46:14.250 077 12500.55 166.32 54694.93 88888.00 2015-03-18 20:46:14.375 077 12500.58 166.35 54694.90 88888.00 2015-03-18 20:46:14.500 077 12500.60 166.32 54694.90 88888.00 2015-03-18 20:46:14.625 077 12500.65 166.32 54694.90 88888.00 2015-03-18 20:46:14.750 077 12500.73 166.32 54694.93 88888.00 2015-03-18 20:46:14.875 077 12500.77 166.32 54694.95 88888.00 2015-03-18 20:46:15.000 077 12500.85 166.32 54694.95 88888.00 2015-03-18 20:46:15.125 077 12500.88 166.30 54694.97 88888.00 2015-03-18 20:46:15.250 077 12500.83 166.22 54694.95 88888.00 2015-03-18 20:46:15.375 077 12500.83 166.22 54694.95 88888.00 2015-03-18 20:46:15.500 077 12500.83 166.18 54694.95 88888.00 2015-03-18 20:46:15.625 077 12500.83 166.15 54694.95 88888.00 2015-03-18 20:46:15.750 077 12500.88 166.15 54694.95 88888.00 2015-03-18 20:46:15.875 077 12500.92 166.15 54695.00 88888.00 2015-03-18 20:46:16.000 077 12500.98 166.15 54695.03 88888.00 2015-03-18 20:46:16.125 077 12500.95 166.15 54695.05 88888.00 2015-03-18 20:46:16.250 077 12500.90 166.03 54695.03 88888.00 2015-03-18 20:46:16.375 077 12500.92 166.03 54695.00 88888.00 2015-03-18 20:46:16.500 077 12500.90 166.05 54695.05 88888.00 2015-03-18 20:46:16.625 077 12501.00 166.03 54695.05 88888.00 2015-03-18 20:46:16.750 077 12501.00 165.97 54695.03 88888.00 2015-03-18 20:46:16.875 077 12501.12 165.97 54695.03 88888.00 2015-03-18 20:46:17.000 077 12501.20 165.97 54695.03 88888.00 2015-03-18 20:46:17.125 077 12501.12 166.00 54695.05 88888.00 2015-03-18 20:46:17.250 077 12501.10 165.90 54695.05 88888.00 2015-03-18 20:46:17.375 077 12501.15 165.90 54695.05 88888.00 2015-03-18 20:46:17.500 077 12501.23 165.93 54695.07 88888.00 2015-03-18 20:46:17.625 077 12501.20 165.90 54695.05 88888.00 2015-03-18 20:46:17.750 077 12501.20 165.85 54695.10 88888.00 2015-03-18 20:46:17.875 077 12501.23 165.78 54695.12 88888.00 2015-03-18 20:46:18.000 077 12501.20 165.75 54695.10 88888.00 2015-03-18 20:46:18.125 077 12501.17 165.75 54695.12 88888.00 2015-03-18 20:46:18.250 077 12501.17 165.72 54695.12 88888.00 2015-03-18 20:46:18.375 077 12501.30 165.70 54695.12 88888.00 2015-03-18 20:46:18.500 077 12501.33 165.68 54695.12 88888.00 2015-03-18 20:46:18.625 077 12501.27 165.65 54695.15 88888.00 2015-03-18 20:46:18.750 077 12501.20 165.68 54695.18 88888.00 2015-03-18 20:46:18.875 077 12501.27 165.65 54695.18 88888.00 2015-03-18 20:46:19.000 077 12501.35 165.57 54695.18 88888.00 2015-03-18 20:46:19.125 077 12501.33 165.55 54695.22 88888.00 2015-03-18 20:46:19.250 077 12501.30 165.53 54695.22 88888.00 2015-03-18 20:46:19.375 077 12501.35 165.53 54695.20 88888.00 2015-03-18 20:46:19.500 077 12501.45 165.53 54695.20 88888.00 2015-03-18 20:46:19.625 077 12501.55 165.53 54695.25 88888.00 2015-03-18 20:46:19.750 077 12501.55 165.50 54695.25 88888.00 2015-03-18 20:46:19.875 077 12501.50 165.47 54695.22 88888.00 2015-03-18 20:46:20.000 077 12501.48 165.43 54695.22 88888.00 2015-03-18 20:46:20.125 077 12501.55 165.40 54695.25 88888.00 2015-03-18 20:46:20.250 077 12501.52 165.32 54695.28 88888.00 2015-03-18 20:46:20.375 077 12501.55 165.32 54695.28 88888.00 2015-03-18 20:46:20.500 077 12501.58 165.35 54695.28 88888.00 2015-03-18 20:46:20.625 077 12501.60 165.32 54695.28 88888.00 2015-03-18 20:46:20.750 077 12501.58 165.32 54695.30 88888.00 2015-03-18 20:46:20.875 077 12501.58 165.30 54695.32 88888.00 2015-03-18 20:46:21.000 077 12501.62 165.28 54695.32 88888.00 2015-03-18 20:46:21.125 077 12501.60 165.28 54695.35 88888.00 2015-03-18 20:46:21.250 077 12501.58 165.25 54695.38 88888.00 2015-03-18 20:46:21.375 077 12501.65 165.20 54695.38 88888.00 2015-03-18 20:46:21.500 077 12501.62 165.20 54695.40 88888.00 2015-03-18 20:46:21.625 077 12501.60 165.20 54695.40 88888.00 2015-03-18 20:46:21.750 077 12501.62 165.18 54695.40 88888.00 2015-03-18 20:46:21.875 077 12501.67 165.12 54695.38 88888.00 2015-03-18 20:46:22.000 077 12501.70 165.12 54695.35 88888.00 2015-03-18 20:46:22.125 077 12501.65 165.07 54695.38 88888.00 2015-03-18 20:46:22.250 077 12501.62 165.05 54695.40 88888.00 2015-03-18 20:46:22.375 077 12501.67 165.03 54695.38 88888.00 2015-03-18 20:46:22.500 077 12501.62 165.03 54695.40 88888.00 2015-03-18 20:46:22.625 077 12501.67 165.00 54695.43 88888.00 2015-03-18 20:46:22.750 077 12501.73 165.03 54695.43 88888.00 2015-03-18 20:46:22.875 077 12501.75 165.00 54695.50 88888.00 2015-03-18 20:46:23.000 077 12501.75 165.00 54695.47 88888.00 2015-03-18 20:46:23.125 077 12501.75 164.97 54695.47 88888.00 2015-03-18 20:46:23.250 077 12501.70 164.93 54695.50 88888.00 2015-03-18 20:46:23.375 077 12501.75 164.93 54695.50 88888.00 2015-03-18 20:46:23.500 077 12501.77 164.93 54695.53 88888.00 2015-03-18 20:46:23.625 077 12501.73 164.90 54695.53 88888.00 2015-03-18 20:46:23.750 077 12501.75 164.88 54695.55 88888.00 2015-03-18 20:46:23.875 077 12501.75 164.90 54695.57 88888.00 2015-03-18 20:46:24.000 077 12501.75 164.90 54695.55 88888.00 2015-03-18 20:46:24.125 077 12501.80 164.90 54695.62 88888.00 2015-03-18 20:46:24.250 077 12501.80 164.85 54695.62 88888.00 2015-03-18 20:46:24.375 077 12501.77 164.85 54695.60 88888.00 2015-03-18 20:46:24.500 077 12501.77 164.85 54695.62 88888.00 2015-03-18 20:46:24.625 077 12501.80 164.88 54695.60 88888.00 2015-03-18 20:46:24.750 077 12501.80 164.85 54695.62 88888.00 2015-03-18 20:46:24.875 077 12501.77 164.85 54695.65 88888.00 2015-03-18 20:46:25.000 077 12501.73 164.85 54695.62 88888.00 2015-03-18 20:46:25.125 077 12501.73 164.90 54695.68 88888.00 2015-03-18 20:46:25.250 077 12501.73 164.88 54695.70 88888.00 2015-03-18 20:46:25.375 077 12501.77 164.90 54695.70 88888.00 2015-03-18 20:46:25.500 077 12501.80 164.90 54695.72 88888.00 2015-03-18 20:46:25.625 077 12501.83 164.88 54695.75 88888.00 2015-03-18 20:46:25.750 077 12501.77 164.85 54695.75 88888.00 2015-03-18 20:46:25.875 077 12501.77 164.82 54695.78 88888.00 2015-03-18 20:46:26.000 077 12501.83 164.88 54695.78 88888.00 2015-03-18 20:46:26.125 077 12501.80 164.85 54695.78 88888.00 2015-03-18 20:46:26.250 077 12501.75 164.85 54695.80 88888.00 2015-03-18 20:46:26.375 077 12501.70 164.85 54695.78 88888.00 2015-03-18 20:46:26.500 077 12501.67 164.88 54695.78 88888.00 2015-03-18 20:46:26.625 077 12501.65 164.88 54695.82 88888.00 2015-03-18 20:46:26.750 077 12501.67 164.88 54695.85 88888.00 2015-03-18 20:46:26.875 077 12501.65 164.88 54695.85 88888.00 2015-03-18 20:46:27.000 077 12501.60 164.85 54695.85 88888.00 2015-03-18 20:46:27.125 077 12501.65 164.88 54695.88 88888.00 2015-03-18 20:46:27.250 077 12501.62 164.85 54695.88 88888.00 2015-03-18 20:46:27.375 077 12501.62 164.88 54695.85 88888.00 2015-03-18 20:46:27.500 077 12501.60 164.88 54695.88 88888.00 2015-03-18 20:46:27.625 077 12501.60 164.85 54695.88 88888.00 2015-03-18 20:46:27.750 077 12501.65 164.90 54695.90 88888.00 2015-03-18 20:46:27.875 077 12501.67 164.90 54695.90 88888.00 2015-03-18 20:46:28.000 077 12501.67 164.90 54695.90 88888.00 2015-03-18 20:46:28.125 077 12501.65 164.93 54695.95 88888.00 2015-03-18 20:46:28.250 077 12501.58 164.90 54695.97 88888.00 2015-03-18 20:46:28.375 077 12501.62 164.90 54695.93 88888.00 2015-03-18 20:46:28.500 077 12501.65 164.88 54695.95 88888.00 2015-03-18 20:46:28.625 077 12501.60 164.90 54695.97 88888.00 2015-03-18 20:46:28.750 077 12501.62 164.90 54696.00 88888.00 2015-03-18 20:46:28.875 077 12501.67 164.88 54696.03 88888.00 2015-03-18 20:46:29.000 077 12501.73 164.90 54696.00 88888.00 2015-03-18 20:46:29.125 077 12501.75 164.93 54696.03 88888.00 2015-03-18 20:46:29.250 077 12501.73 164.90 54696.03 88888.00 2015-03-18 20:46:29.375 077 12501.70 164.93 54696.03 88888.00 2015-03-18 20:46:29.500 077 12501.70 164.90 54696.03 88888.00 2015-03-18 20:46:29.625 077 12501.67 164.93 54696.05 88888.00 2015-03-18 20:46:29.750 077 12501.70 164.93 54696.05 88888.00 2015-03-18 20:46:29.875 077 12501.67 164.93 54696.07 88888.00 2015-03-18 20:46:30.000 077 12501.65 164.93 54696.05 88888.00 2015-03-18 20:46:30.125 077 12501.67 164.90 54696.07 88888.00 2015-03-18 20:46:30.250 077 12501.75 164.88 54696.12 88888.00 2015-03-18 20:46:30.375 077 12501.77 164.88 54696.10 88888.00 2015-03-18 20:46:30.500 077 12501.70 164.88 54696.12 88888.00 2015-03-18 20:46:30.625 077 12501.75 164.85 54696.12 88888.00 2015-03-18 20:46:30.750 077 12501.75 164.82 54696.15 88888.00 2015-03-18 20:46:30.875 077 12501.83 164.85 54696.18 88888.00 2015-03-18 20:46:31.000 077 12501.85 164.85 54696.20 88888.00 2015-03-18 20:46:31.125 077 12501.83 164.85 54696.18 88888.00 2015-03-18 20:46:31.250 077 12501.80 164.80 54696.18 88888.00 2015-03-18 20:46:31.375 077 12501.88 164.80 54696.20 88888.00 2015-03-18 20:46:31.500 077 12501.85 164.80 54696.18 88888.00 2015-03-18 20:46:31.625 077 12501.85 164.80 54696.20 88888.00 2015-03-18 20:46:31.750 077 12501.90 164.75 54696.22 88888.00 2015-03-18 20:46:31.875 077 12501.90 164.75 54696.25 88888.00 2015-03-18 20:46:32.000 077 12501.92 164.75 54696.28 88888.00 2015-03-18 20:46:32.125 077 12501.95 164.72 54696.25 88888.00 2015-03-18 20:46:32.250 077 12501.92 164.68 54696.25 88888.00 2015-03-18 20:46:32.375 077 12502.00 164.68 54696.28 88888.00 2015-03-18 20:46:32.500 077 12502.10 164.70 54696.32 88888.00 2015-03-18 20:46:32.625 077 12502.05 164.65 54696.32 88888.00 2015-03-18 20:46:32.750 077 12502.05 164.60 54696.32 88888.00 2015-03-18 20:46:32.875 077 12502.05 164.60 54696.35 88888.00 2015-03-18 20:46:33.000 077 12502.08 164.55 54696.32 88888.00 2015-03-18 20:46:33.125 077 12502.08 164.55 54696.38 88888.00 2015-03-18 20:46:33.250 077 12502.10 164.53 54696.38 88888.00 2015-03-18 20:46:33.375 077 12502.15 164.50 54696.38 88888.00 2015-03-18 20:46:33.500 077 12502.08 164.47 54696.35 88888.00 2015-03-18 20:46:33.625 077 12502.10 164.43 54696.38 88888.00 2015-03-18 20:46:33.750 077 12502.12 164.47 54696.40 88888.00 2015-03-18 20:46:33.875 077 12502.20 164.45 54696.40 88888.00 2015-03-18 20:46:34.000 077 12502.25 164.43 54696.38 88888.00 2015-03-18 20:46:34.125 077 12502.25 164.43 54696.40 88888.00 2015-03-18 20:46:34.250 077 12502.33 164.43 54696.43 88888.00 2015-03-18 20:46:34.375 077 12502.40 164.43 54696.45 88888.00 2015-03-18 20:46:34.500 077 12502.38 164.40 54696.43 88888.00 2015-03-18 20:46:34.625 077 12502.33 164.35 54696.45 88888.00 2015-03-18 20:46:34.750 077 12502.35 164.35 54696.47 88888.00 2015-03-18 20:46:34.875 077 12502.35 164.30 54696.45 88888.00 2015-03-18 20:46:35.000 077 12502.33 164.28 54696.45 88888.00 2015-03-18 20:46:35.125 077 12502.35 164.30 54696.45 88888.00 2015-03-18 20:46:35.250 077 12502.42 164.28 54696.50 88888.00 2015-03-18 20:46:35.375 077 12502.45 164.25 54696.50 88888.00 2015-03-18 20:46:35.500 077 12502.48 164.25 54696.53 88888.00 2015-03-18 20:46:35.625 077 12502.50 164.25 54696.55 88888.00 2015-03-18 20:46:35.750 077 12502.52 164.22 54696.57 88888.00 2015-03-18 20:46:35.875 077 12502.55 164.20 54696.57 88888.00 2015-03-18 20:46:36.000 077 12502.62 164.22 54696.55 88888.00 2015-03-18 20:46:36.125 077 12502.65 164.18 54696.55 88888.00 2015-03-18 20:46:36.250 077 12502.60 164.12 54696.55 88888.00 2015-03-18 20:46:36.375 077 12502.62 164.10 54696.55 88888.00 2015-03-18 20:46:36.500 077 12502.65 164.12 54696.55 88888.00 2015-03-18 20:46:36.625 077 12502.65 164.10 54696.57 88888.00 2015-03-18 20:46:36.750 077 12502.67 164.07 54696.60 88888.00 2015-03-18 20:46:36.875 077 12502.70 164.03 54696.62 88888.00 2015-03-18 20:46:37.000 077 12502.77 164.03 54696.60 88888.00 2015-03-18 20:46:37.125 077 12502.80 164.03 54696.62 88888.00 2015-03-18 20:46:37.250 077 12502.77 163.97 54696.60 88888.00 2015-03-18 20:46:37.375 077 12502.77 163.95 54696.57 88888.00 2015-03-18 20:46:37.500 077 12502.77 163.93 54696.60 88888.00 2015-03-18 20:46:37.625 077 12502.80 163.90 54696.62 88888.00 2015-03-18 20:46:37.750 077 12502.85 163.93 54696.62 88888.00 2015-03-18 20:46:37.875 077 12502.90 163.90 54696.62 88888.00 2015-03-18 20:46:38.000 077 12502.90 163.85 54696.62 88888.00 2015-03-18 20:46:38.125 077 12502.95 163.80 54696.65 88888.00 2015-03-18 20:46:38.250 077 12502.88 163.78 54696.70 88888.00 2015-03-18 20:46:38.375 077 12502.85 163.75 54696.70 88888.00 2015-03-18 20:46:38.500 077 12502.85 163.75 54696.70 88888.00 2015-03-18 20:46:38.625 077 12502.95 163.72 54696.70 88888.00 2015-03-18 20:46:38.750 077 12502.98 163.72 54696.72 88888.00 2015-03-18 20:46:38.875 077 12503.08 163.70 54696.72 88888.00 2015-03-18 20:46:39.000 077 12503.10 163.68 54696.75 88888.00 2015-03-18 20:46:39.125 077 12503.08 163.65 54696.75 88888.00 2015-03-18 20:46:39.250 077 12503.02 163.60 54696.78 88888.00 2015-03-18 20:46:39.375 077 12503.08 163.57 54696.72 88888.00 2015-03-18 20:46:39.500 077 12503.15 163.53 54696.75 88888.00 2015-03-18 20:46:39.625 077 12503.15 163.50 54696.75 88888.00 2015-03-18 20:46:39.750 077 12503.15 163.47 54696.78 88888.00 2015-03-18 20:46:39.875 077 12503.17 163.43 54696.78 88888.00 2015-03-18 20:46:40.000 077 12503.23 163.40 54696.80 88888.00 2015-03-18 20:46:40.125 077 12503.23 163.38 54696.80 88888.00 2015-03-18 20:46:40.250 077 12503.20 163.30 54696.80 88888.00 2015-03-18 20:46:40.375 077 12503.23 163.28 54696.80 88888.00 2015-03-18 20:46:40.500 077 12503.20 163.28 54696.80 88888.00 2015-03-18 20:46:40.625 077 12503.25 163.28 54696.80 88888.00 2015-03-18 20:46:40.750 077 12503.27 163.28 54696.82 88888.00 2015-03-18 20:46:40.875 077 12503.33 163.22 54696.82 88888.00 2015-03-18 20:46:41.000 077 12503.38 163.18 54696.82 88888.00 2015-03-18 20:46:41.125 077 12503.40 163.15 54696.85 88888.00 2015-03-18 20:46:41.250 077 12503.40 163.10 54696.82 88888.00 2015-03-18 20:46:41.375 077 12503.40 163.10 54696.85 88888.00 2015-03-18 20:46:41.500 077 12503.38 163.10 54696.90 88888.00 2015-03-18 20:46:41.625 077 12503.42 163.05 54696.93 88888.00 2015-03-18 20:46:41.750 077 12503.42 162.97 54696.90 88888.00 2015-03-18 20:46:41.875 077 12503.40 162.95 54696.93 88888.00 2015-03-18 20:46:42.000 077 12503.40 162.93 54696.90 88888.00 2015-03-18 20:46:42.125 077 12503.38 162.90 54696.95 88888.00 2015-03-18 20:46:42.250 077 12503.40 162.90 54696.95 88888.00 2015-03-18 20:46:42.375 077 12503.45 162.90 54696.97 88888.00 2015-03-18 20:46:42.500 077 12503.45 162.85 54696.97 88888.00 2015-03-18 20:46:42.625 077 12503.48 162.85 54697.00 88888.00 2015-03-18 20:46:42.750 077 12503.52 162.85 54697.03 88888.00 2015-03-18 20:46:42.875 077 12503.52 162.80 54697.00 88888.00 2015-03-18 20:46:43.000 077 12503.52 162.72 54696.97 88888.00 2015-03-18 20:46:43.125 077 12503.52 162.70 54697.00 88888.00 2015-03-18 20:46:43.250 077 12503.52 162.62 54697.00 88888.00 2015-03-18 20:46:43.375 077 12503.58 162.62 54697.00 88888.00 2015-03-18 20:46:43.500 077 12503.55 162.60 54697.00 88888.00 2015-03-18 20:46:43.625 077 12503.55 162.60 54697.03 88888.00 2015-03-18 20:46:43.750 077 12503.58 162.62 54697.05 88888.00 2015-03-18 20:46:43.875 077 12503.58 162.65 54697.10 88888.00 2015-03-18 20:46:44.000 077 12503.48 162.60 54697.10 88888.00 2015-03-18 20:46:44.125 077 12503.48 162.55 54697.10 88888.00 2015-03-18 20:46:44.250 077 12503.52 162.50 54697.10 88888.00 2015-03-18 20:46:44.375 077 12503.58 162.50 54697.05 88888.00 2015-03-18 20:46:44.500 077 12503.60 162.47 54697.10 88888.00 2015-03-18 20:46:44.625 077 12503.60 162.50 54697.15 88888.00 2015-03-18 20:46:44.750 077 12503.52 162.50 54697.15 88888.00 2015-03-18 20:46:44.875 077 12503.55 162.47 54697.18 88888.00 2015-03-18 20:46:45.000 077 12503.62 162.45 54697.20 88888.00 2015-03-18 20:46:45.125 077 12503.62 162.45 54697.22 88888.00 2015-03-18 20:46:45.250 077 12503.50 162.40 54697.18 88888.00 2015-03-18 20:46:45.375 077 12503.52 162.40 54697.20 88888.00 2015-03-18 20:46:45.500 077 12503.60 162.35 54697.22 88888.00 2015-03-18 20:46:45.625 077 12503.60 162.38 54697.25 88888.00 2015-03-18 20:46:45.750 077 12503.62 162.35 54697.28 88888.00 2015-03-18 20:46:45.875 077 12503.58 162.35 54697.25 88888.00 2015-03-18 20:46:46.000 077 12503.52 162.32 54697.25 88888.00 2015-03-18 20:46:46.125 077 12503.55 162.35 54697.30 88888.00 2015-03-18 20:46:46.250 077 12503.52 162.30 54697.30 88888.00 2015-03-18 20:46:46.375 077 12503.50 162.30 54697.28 88888.00 2015-03-18 20:46:46.500 077 12503.42 162.28 54697.28 88888.00 2015-03-18 20:46:46.625 077 12503.40 162.28 54697.32 88888.00 2015-03-18 20:46:46.750 077 12503.40 162.28 54697.35 88888.00 2015-03-18 20:46:46.875 077 12503.40 162.25 54697.35 88888.00 2015-03-18 20:46:47.000 077 12503.42 162.25 54697.38 88888.00 2015-03-18 20:46:47.125 077 12503.40 162.22 54697.38 88888.00 2015-03-18 20:46:47.250 077 12503.45 162.18 54697.35 88888.00 2015-03-18 20:46:47.375 077 12503.45 162.18 54697.35 88888.00 2015-03-18 20:46:47.500 077 12503.38 162.20 54697.40 88888.00 2015-03-18 20:46:47.625 077 12503.35 162.18 54697.40 88888.00 2015-03-18 20:46:47.750 077 12503.42 162.12 54697.40 88888.00 2015-03-18 20:46:47.875 077 12503.42 162.15 54697.43 88888.00 2015-03-18 20:46:48.000 077 12503.42 162.12 54697.45 88888.00 2015-03-18 20:46:48.125 077 12503.48 162.10 54697.45 88888.00 2015-03-18 20:46:48.250 077 12503.48 162.05 54697.43 88888.00 2015-03-18 20:46:48.375 077 12503.55 162.07 54697.43 88888.00 2015-03-18 20:46:48.500 077 12503.58 162.05 54697.45 88888.00 2015-03-18 20:46:48.625 077 12503.62 162.03 54697.47 88888.00 2015-03-18 20:46:48.750 077 12503.58 162.05 54697.47 88888.00 2015-03-18 20:46:48.875 077 12503.52 162.03 54697.50 88888.00 2015-03-18 20:46:49.000 077 12503.52 162.03 54697.50 88888.00 2015-03-18 20:46:49.125 077 12503.60 162.00 54697.55 88888.00 2015-03-18 20:46:49.250 077 12503.70 161.95 54697.55 88888.00 2015-03-18 20:46:49.375 077 12503.67 161.95 54697.53 88888.00 2015-03-18 20:46:49.500 077 12503.67 161.97 54697.55 88888.00 2015-03-18 20:46:49.625 077 12503.60 161.95 54697.55 88888.00 2015-03-18 20:46:49.750 077 12503.55 161.97 54697.57 88888.00 2015-03-18 20:46:49.875 077 12503.58 162.00 54697.60 88888.00 2015-03-18 20:46:50.000 077 12503.50 161.95 54697.60 88888.00 2015-03-18 20:46:50.125 077 12503.48 161.95 54697.60 88888.00 2015-03-18 20:46:50.250 077 12503.48 161.93 54697.60 88888.00 2015-03-18 20:46:50.375 077 12503.52 161.90 54697.60 88888.00 2015-03-18 20:46:50.500 077 12503.58 161.90 54697.60 88888.00 2015-03-18 20:46:50.625 077 12503.58 161.90 54697.62 88888.00 2015-03-18 20:46:50.750 077 12503.60 161.90 54697.62 88888.00 2015-03-18 20:46:50.875 077 12503.62 161.88 54697.60 88888.00 2015-03-18 20:46:51.000 077 12503.60 161.88 54697.60 88888.00 2015-03-18 20:46:51.125 077 12503.62 161.88 54697.68 88888.00 2015-03-18 20:46:51.250 077 12503.65 161.85 54697.68 88888.00 2015-03-18 20:46:51.375 077 12503.70 161.85 54697.62 88888.00 2015-03-18 20:46:51.500 077 12503.73 161.82 54697.60 88888.00 2015-03-18 20:46:51.625 077 12503.80 161.85 54697.60 88888.00 2015-03-18 20:46:51.750 077 12503.83 161.88 54697.68 88888.00 2015-03-18 20:46:51.875 077 12503.85 161.85 54697.68 88888.00 2015-03-18 20:46:52.000 077 12503.85 161.80 54697.70 88888.00 2015-03-18 20:46:52.125 077 12503.95 161.82 54697.70 88888.00 2015-03-18 20:46:52.250 077 12503.92 161.80 54697.72 88888.00 2015-03-18 20:46:52.375 077 12503.90 161.80 54697.72 88888.00 2015-03-18 20:46:52.500 077 12503.90 161.78 54697.75 88888.00 2015-03-18 20:46:52.625 077 12503.95 161.78 54697.75 88888.00 2015-03-18 20:46:52.750 077 12503.98 161.75 54697.72 88888.00 2015-03-18 20:46:52.875 077 12503.98 161.75 54697.72 88888.00 2015-03-18 20:46:53.000 077 12504.02 161.75 54697.75 88888.00 2015-03-18 20:46:53.125 077 12504.00 161.78 54697.78 88888.00 2015-03-18 20:46:53.250 077 12503.98 161.72 54697.78 88888.00 2015-03-18 20:46:53.375 077 12504.02 161.72 54697.72 88888.00 2015-03-18 20:46:53.500 077 12504.02 161.72 54697.75 88888.00 2015-03-18 20:46:53.625 077 12504.02 161.70 54697.75 88888.00 2015-03-18 20:46:53.750 077 12504.02 161.72 54697.78 88888.00 2015-03-18 20:46:53.875 077 12504.10 161.72 54697.78 88888.00 2015-03-18 20:46:54.000 077 12504.10 161.68 54697.80 88888.00 2015-03-18 20:46:54.125 077 12504.10 161.68 54697.85 88888.00 2015-03-18 20:46:54.250 077 12504.08 161.62 54697.80 88888.00 2015-03-18 20:46:54.375 077 12504.12 161.62 54697.80 88888.00 2015-03-18 20:46:54.500 077 12504.08 161.60 54697.78 88888.00 2015-03-18 20:46:54.625 077 12504.08 161.57 54697.82 88888.00 2015-03-18 20:46:54.750 077 12504.15 161.55 54697.85 88888.00 2015-03-18 20:46:54.875 077 12504.15 161.55 54697.85 88888.00 2015-03-18 20:46:55.000 077 12504.17 161.55 54697.88 88888.00 2015-03-18 20:46:55.125 077 12504.12 161.53 54697.88 88888.00 2015-03-18 20:46:55.250 077 12504.12 161.47 54697.88 88888.00 2015-03-18 20:46:55.375 077 12504.23 161.50 54697.88 88888.00 2015-03-18 20:46:55.500 077 12504.20 161.50 54697.88 88888.00 2015-03-18 20:46:55.625 077 12504.12 161.50 54697.88 88888.00 2015-03-18 20:46:55.750 077 12504.17 161.53 54697.90 88888.00 2015-03-18 20:46:55.875 077 12504.20 161.50 54697.88 88888.00 2015-03-18 20:46:56.000 077 12504.25 161.47 54697.90 88888.00 2015-03-18 20:46:56.125 077 12504.25 161.45 54697.90 88888.00 2015-03-18 20:46:56.250 077 12504.20 161.40 54697.88 88888.00 2015-03-18 20:46:56.375 077 12504.25 161.38 54697.85 88888.00 2015-03-18 20:46:56.500 077 12504.17 161.40 54697.88 88888.00 2015-03-18 20:46:56.625 077 12504.17 161.40 54697.90 88888.00 2015-03-18 20:46:56.750 077 12504.30 161.43 54697.90 88888.00 2015-03-18 20:46:56.875 077 12504.35 161.40 54697.95 88888.00 2015-03-18 20:46:57.000 077 12504.33 161.38 54697.95 88888.00 2015-03-18 20:46:57.125 077 12504.27 161.38 54697.95 88888.00 2015-03-18 20:46:57.250 077 12504.15 161.32 54697.95 88888.00 2015-03-18 20:46:57.375 077 12504.25 161.30 54697.97 88888.00 2015-03-18 20:46:57.500 077 12504.33 161.30 54697.95 88888.00 2015-03-18 20:46:57.625 077 12504.35 161.30 54697.97 88888.00 2015-03-18 20:46:57.750 077 12504.40 161.32 54697.97 88888.00 2015-03-18 20:46:57.875 077 12504.33 161.28 54697.97 88888.00 2015-03-18 20:46:58.000 077 12504.27 161.28 54697.93 88888.00 2015-03-18 20:46:58.125 077 12504.25 161.30 54697.97 88888.00 2015-03-18 20:46:58.250 077 12504.25 161.22 54698.03 88888.00 2015-03-18 20:46:58.375 077 12504.27 161.25 54698.03 88888.00 2015-03-18 20:46:58.500 077 12504.17 161.25 54698.03 88888.00 2015-03-18 20:46:58.625 077 12504.23 161.25 54698.03 88888.00 2015-03-18 20:46:58.750 077 12504.23 161.22 54698.03 88888.00 2015-03-18 20:46:58.875 077 12504.17 161.22 54698.03 88888.00 2015-03-18 20:46:59.000 077 12504.20 161.22 54698.05 88888.00 2015-03-18 20:46:59.125 077 12504.17 161.25 54698.07 88888.00 2015-03-18 20:46:59.250 077 12504.12 161.22 54698.10 88888.00 2015-03-18 20:46:59.375 077 12504.15 161.22 54698.07 88888.00 2015-03-18 20:46:59.500 077 12504.17 161.22 54698.05 88888.00 2015-03-18 20:46:59.625 077 12504.15 161.22 54698.05 88888.00 2015-03-18 20:46:59.750 077 12504.10 161.25 54698.07 88888.00 2015-03-18 20:46:59.875 077 12504.10 161.22 54698.07 88888.00 2015-03-18 20:47:00.000 077 12504.12 161.22 54698.10 88888.00 2015-03-18 20:47:00.125 077 12504.15 161.22 54698.12 88888.00 2015-03-18 20:47:00.250 077 12504.12 161.25 54698.15 88888.00 2015-03-18 20:47:00.375 077 12504.17 161.28 54698.18 88888.00 2015-03-18 20:47:00.500 077 12504.05 161.25 54698.15 88888.00 2015-03-18 20:47:00.625 077 12504.02 161.25 54698.15 88888.00 2015-03-18 20:47:00.750 077 12504.05 161.25 54698.18 88888.00 2015-03-18 20:47:00.875 077 12504.08 161.28 54698.20 88888.00 2015-03-18 20:47:01.000 077 12504.08 161.22 54698.20 88888.00 2015-03-18 20:47:01.125 077 12504.05 161.22 54698.20 88888.00 2015-03-18 20:47:01.250 077 12504.00 161.22 54698.20 88888.00 2015-03-18 20:47:01.375 077 12504.08 161.25 54698.18 88888.00 2015-03-18 20:47:01.500 077 12504.00 161.28 54698.18 88888.00 2015-03-18 20:47:01.625 077 12503.98 161.28 54698.18 88888.00 2015-03-18 20:47:01.750 077 12503.95 161.28 54698.20 88888.00 2015-03-18 20:47:01.875 077 12503.95 161.32 54698.25 88888.00 2015-03-18 20:47:02.000 077 12503.95 161.28 54698.20 88888.00 2015-03-18 20:47:02.125 077 12503.92 161.30 54698.20 88888.00 2015-03-18 20:47:02.250 077 12503.92 161.28 54698.22 88888.00 2015-03-18 20:47:02.375 077 12503.95 161.30 54698.22 88888.00 2015-03-18 20:47:02.500 077 12503.98 161.30 54698.22 88888.00 2015-03-18 20:47:02.625 077 12503.98 161.28 54698.22 88888.00 2015-03-18 20:47:02.750 077 12503.95 161.30 54698.25 88888.00 2015-03-18 20:47:02.875 077 12503.92 161.32 54698.28 88888.00 2015-03-18 20:47:03.000 077 12503.90 161.35 54698.28 88888.00 2015-03-18 20:47:03.125 077 12503.88 161.32 54698.25 88888.00 2015-03-18 20:47:03.250 077 12503.85 161.35 54698.28 88888.00 2015-03-18 20:47:03.375 077 12503.90 161.40 54698.28 88888.00 2015-03-18 20:47:03.500 077 12503.92 161.43 54698.28 88888.00 2015-03-18 20:47:03.625 077 12504.00 161.40 54698.28 88888.00 2015-03-18 20:47:03.750 077 12503.98 161.40 54698.30 88888.00 2015-03-18 20:47:03.875 077 12503.95 161.43 54698.28 88888.00 2015-03-18 20:47:04.000 077 12503.92 161.45 54698.28 88888.00 2015-03-18 20:47:04.125 077 12503.98 161.45 54698.30 88888.00 2015-03-18 20:47:04.250 077 12503.98 161.40 54698.28 88888.00 2015-03-18 20:47:04.375 077 12503.98 161.43 54698.28 88888.00 2015-03-18 20:47:04.500 077 12503.98 161.43 54698.28 88888.00 2015-03-18 20:47:04.625 077 12503.95 161.47 54698.30 88888.00 2015-03-18 20:47:04.750 077 12503.95 161.47 54698.32 88888.00 2015-03-18 20:47:04.875 077 12504.00 161.50 54698.35 88888.00 2015-03-18 20:47:05.000 077 12503.95 161.47 54698.32 88888.00 2015-03-18 20:47:05.125 077 12503.98 161.50 54698.35 88888.00 2015-03-18 20:47:05.250 077 12503.95 161.50 54698.35 88888.00 2015-03-18 20:47:05.375 077 12504.05 161.55 54698.32 88888.00 2015-03-18 20:47:05.500 077 12504.12 161.50 54698.32 88888.00 2015-03-18 20:47:05.625 077 12504.12 161.50 54698.32 88888.00 2015-03-18 20:47:05.750 077 12504.02 161.50 54698.32 88888.00 2015-03-18 20:47:05.875 077 12504.02 161.53 54698.38 88888.00 2015-03-18 20:47:06.000 077 12504.10 161.55 54698.38 88888.00 2015-03-18 20:47:06.125 077 12504.12 161.55 54698.38 88888.00 2015-03-18 20:47:06.250 077 12504.10 161.50 54698.40 88888.00 2015-03-18 20:47:06.375 077 12504.12 161.53 54698.40 88888.00 2015-03-18 20:47:06.500 077 12504.10 161.50 54698.38 88888.00 2015-03-18 20:47:06.625 077 12504.10 161.53 54698.35 88888.00 2015-03-18 20:47:06.750 077 12504.12 161.55 54698.38 88888.00 2015-03-18 20:47:06.875 077 12504.15 161.53 54698.38 88888.00 2015-03-18 20:47:07.000 077 12504.23 161.50 54698.40 88888.00 2015-03-18 20:47:07.125 077 12504.25 161.53 54698.38 88888.00 2015-03-18 20:47:07.250 077 12504.15 161.50 54698.40 88888.00 2015-03-18 20:47:07.375 077 12504.10 161.47 54698.38 88888.00 2015-03-18 20:47:07.500 077 12504.10 161.50 54698.38 88888.00 2015-03-18 20:47:07.625 077 12504.12 161.55 54698.40 88888.00 2015-03-18 20:47:07.750 077 12504.23 161.55 54698.45 88888.00 2015-03-18 20:47:07.875 077 12504.23 161.53 54698.43 88888.00 2015-03-18 20:47:08.000 077 12504.23 161.50 54698.43 88888.00 2015-03-18 20:47:08.125 077 12504.25 161.53 54698.45 88888.00 2015-03-18 20:47:08.250 077 12504.27 161.50 54698.43 88888.00 2015-03-18 20:47:08.375 077 12504.30 161.53 54698.43 88888.00 2015-03-18 20:47:08.500 077 12504.35 161.55 54698.43 88888.00 2015-03-18 20:47:08.625 077 12504.38 161.50 54698.45 88888.00 2015-03-18 20:47:08.750 077 12504.35 161.45 54698.47 88888.00 2015-03-18 20:47:08.875 077 12504.38 161.45 54698.47 88888.00 2015-03-18 20:47:09.000 077 12504.38 161.45 54698.47 88888.00 2015-03-18 20:47:09.125 077 12504.33 161.43 54698.47 88888.00 2015-03-18 20:47:09.250 077 12504.35 161.38 54698.47 88888.00 2015-03-18 20:47:09.375 077 12504.42 161.40 54698.47 88888.00 2015-03-18 20:47:09.500 077 12504.42 161.40 54698.50 88888.00 2015-03-18 20:47:09.625 077 12504.40 161.43 54698.50 88888.00 2015-03-18 20:47:09.750 077 12504.42 161.45 54698.53 88888.00 2015-03-18 20:47:09.875 077 12504.42 161.43 54698.53 88888.00 2015-03-18 20:47:10.000 077 12504.42 161.38 54698.50 88888.00 2015-03-18 20:47:10.125 077 12504.48 161.38 54698.55 88888.00 2015-03-18 20:47:10.250 077 12504.40 161.32 54698.55 88888.00 2015-03-18 20:47:10.375 077 12504.45 161.35 54698.53 88888.00 2015-03-18 20:47:10.500 077 12504.42 161.35 54698.53 88888.00 2015-03-18 20:47:10.625 077 12504.42 161.35 54698.55 88888.00 2015-03-18 20:47:10.750 077 12504.42 161.35 54698.57 88888.00 2015-03-18 20:47:10.875 077 12504.42 161.30 54698.55 88888.00 2015-03-18 20:47:11.000 077 12504.42 161.30 54698.57 88888.00 2015-03-18 20:47:11.125 077 12504.42 161.30 54698.57 88888.00 2015-03-18 20:47:11.250 077 12504.40 161.28 54698.60 88888.00 2015-03-18 20:47:11.375 077 12504.48 161.25 54698.60 88888.00 2015-03-18 20:47:11.500 077 12504.42 161.28 54698.62 88888.00 2015-03-18 20:47:11.625 077 12504.42 161.25 54698.65 88888.00 2015-03-18 20:47:11.750 077 12504.48 161.22 54698.65 88888.00 2015-03-18 20:47:11.875 077 12504.50 161.22 54698.68 88888.00 2015-03-18 20:47:12.000 077 12504.52 161.20 54698.65 88888.00 2015-03-18 20:47:12.125 077 12504.50 161.20 54698.68 88888.00 2015-03-18 20:47:12.250 077 12504.48 161.18 54698.70 88888.00 2015-03-18 20:47:12.375 077 12504.48 161.18 54698.68 88888.00 2015-03-18 20:47:12.500 077 12504.48 161.12 54698.70 88888.00 2015-03-18 20:47:12.625 077 12504.45 161.12 54698.72 88888.00 2015-03-18 20:47:12.750 077 12504.42 161.12 54698.75 88888.00 2015-03-18 20:47:12.875 077 12504.42 161.15 54698.75 88888.00 2015-03-18 20:47:13.000 077 12504.45 161.12 54698.75 88888.00 2015-03-18 20:47:13.125 077 12504.45 161.12 54698.78 88888.00 2015-03-18 20:47:13.250 077 12504.42 161.07 54698.78 88888.00 2015-03-18 20:47:13.375 077 12504.42 161.07 54698.75 88888.00 2015-03-18 20:47:13.500 077 12504.45 161.10 54698.80 88888.00 2015-03-18 20:47:13.625 077 12504.45 161.10 54698.78 88888.00 2015-03-18 20:47:13.750 077 12504.45 161.07 54698.78 88888.00 2015-03-18 20:47:13.875 077 12504.38 161.05 54698.80 88888.00 2015-03-18 20:47:14.000 077 12504.38 161.07 54698.82 88888.00 2015-03-18 20:47:14.125 077 12504.38 161.10 54698.88 88888.00 2015-03-18 20:47:14.250 077 12504.38 161.05 54698.90 88888.00 2015-03-18 20:47:14.375 077 12504.33 161.05 54698.88 88888.00 2015-03-18 20:47:14.500 077 12504.25 161.03 54698.90 88888.00 2015-03-18 20:47:14.625 077 12504.27 161.03 54698.93 88888.00 2015-03-18 20:47:14.750 077 12504.27 161.00 54698.95 88888.00 2015-03-18 20:47:14.875 077 12504.25 161.00 54698.97 88888.00 2015-03-18 20:47:15.000 077 12504.30 161.00 54698.97 88888.00 2015-03-18 20:47:15.125 077 12504.30 161.00 54698.97 88888.00 2015-03-18 20:47:15.250 077 12504.23 160.95 54698.97 88888.00 2015-03-18 20:47:15.375 077 12504.23 160.93 54698.97 88888.00 2015-03-18 20:47:15.500 077 12504.17 160.90 54699.00 88888.00 2015-03-18 20:47:15.625 077 12504.15 160.93 54699.03 88888.00 2015-03-18 20:47:15.750 077 12504.08 160.90 54699.05 88888.00 2015-03-18 20:47:15.875 077 12504.05 160.88 54699.05 88888.00 2015-03-18 20:47:16.000 077 12504.08 160.88 54699.07 88888.00 2015-03-18 20:47:16.125 077 12504.05 160.90 54699.10 88888.00 2015-03-18 20:47:16.250 077 12503.95 160.88 54699.10 88888.00 2015-03-18 20:47:16.375 077 12503.98 160.85 54699.12 88888.00 2015-03-18 20:47:16.500 077 12503.98 160.88 54699.12 88888.00 2015-03-18 20:47:16.625 077 12504.00 160.85 54699.12 88888.00 2015-03-18 20:47:16.750 077 12503.98 160.85 54699.12 88888.00 2015-03-18 20:47:16.875 077 12504.00 160.85 54699.12 88888.00 2015-03-18 20:47:17.000 077 12504.02 160.82 54699.12 88888.00 2015-03-18 20:47:17.125 077 12503.98 160.80 54699.18 88888.00 2015-03-18 20:47:17.250 077 12503.85 160.78 54699.18 88888.00 2015-03-18 20:47:17.375 077 12503.83 160.75 54699.18 88888.00 2015-03-18 20:47:17.500 077 12503.83 160.72 54699.20 88888.00 2015-03-18 20:47:17.625 077 12503.83 160.72 54699.20 88888.00 2015-03-18 20:47:17.750 077 12503.80 160.72 54699.22 88888.00 2015-03-18 20:47:17.875 077 12503.77 160.72 54699.22 88888.00 2015-03-18 20:47:18.000 077 12503.80 160.70 54699.22 88888.00 2015-03-18 20:47:18.125 077 12503.75 160.65 54699.22 88888.00 2015-03-18 20:47:18.250 077 12503.67 160.60 54699.25 88888.00 2015-03-18 20:47:18.375 077 12503.65 160.57 54699.25 88888.00 2015-03-18 20:47:18.500 077 12503.62 160.57 54699.28 88888.00 2015-03-18 20:47:18.625 077 12503.60 160.60 54699.32 88888.00 2015-03-18 20:47:18.750 077 12503.55 160.57 54699.35 88888.00 2015-03-18 20:47:18.875 077 12503.40 160.55 54699.35 88888.00 2015-03-18 20:47:19.000 077 12503.40 160.50 54699.38 88888.00 2015-03-18 20:47:19.125 077 12503.38 160.50 54699.43 88888.00 2015-03-18 20:47:19.250 077 12503.33 160.45 54699.40 88888.00 2015-03-18 20:47:19.375 077 12503.40 160.45 54699.43 88888.00 2015-03-18 20:47:19.500 077 12503.40 160.40 54699.45 88888.00 2015-03-18 20:47:19.625 077 12503.35 160.38 54699.47 88888.00 2015-03-18 20:47:19.750 077 12503.27 160.35 54699.47 88888.00 2015-03-18 20:47:19.875 077 12503.20 160.38 54699.47 88888.00 2015-03-18 20:47:20.000 077 12503.23 160.38 54699.47 88888.00 2015-03-18 20:47:20.125 077 12503.23 160.35 54699.53 88888.00 2015-03-18 20:47:20.250 077 12503.15 160.28 54699.50 88888.00 2015-03-18 20:47:20.375 077 12503.17 160.25 54699.53 88888.00 2015-03-18 20:47:20.500 077 12503.17 160.25 54699.53 88888.00 2015-03-18 20:47:20.625 077 12503.10 160.25 54699.57 88888.00 2015-03-18 20:47:20.750 077 12503.02 160.22 54699.55 88888.00 2015-03-18 20:47:20.875 077 12503.05 160.20 54699.55 88888.00 2015-03-18 20:47:21.000 077 12503.05 160.15 54699.57 88888.00 2015-03-18 20:47:21.125 077 12503.02 160.15 54699.62 88888.00 2015-03-18 20:47:21.250 077 12502.98 160.10 54699.62 88888.00 2015-03-18 20:47:21.375 077 12502.90 160.10 54699.62 88888.00 2015-03-18 20:47:21.500 077 12502.88 160.07 54699.62 88888.00 2015-03-18 20:47:21.625 077 12502.85 160.07 54699.68 88888.00 2015-03-18 20:47:21.750 077 12502.75 160.05 54699.65 88888.00 2015-03-18 20:47:21.875 077 12502.67 160.03 54699.70 88888.00 2015-03-18 20:47:22.000 077 12502.67 160.05 54699.70 88888.00 2015-03-18 20:47:22.125 077 12502.73 160.05 54699.70 88888.00 2015-03-18 20:47:22.250 077 12502.62 159.97 54699.70 88888.00 2015-03-18 20:47:22.375 077 12502.52 159.97 54699.72 88888.00 2015-03-18 20:47:22.500 077 12502.45 159.97 54699.72 88888.00 2015-03-18 20:47:22.625 077 12502.45 159.97 54699.75 88888.00 2015-03-18 20:47:22.750 077 12502.50 159.97 54699.75 88888.00 2015-03-18 20:47:22.875 077 12502.45 159.95 54699.78 88888.00 2015-03-18 20:47:23.000 077 12502.48 159.93 54699.78 88888.00 2015-03-18 20:47:23.125 077 12502.50 159.90 54699.82 88888.00 2015-03-18 20:47:23.250 077 12502.38 159.85 54699.82 88888.00 2015-03-18 20:47:23.375 077 12502.35 159.88 54699.85 88888.00 2015-03-18 20:47:23.500 077 12502.30 159.88 54699.85 88888.00 2015-03-18 20:47:23.625 077 12502.27 159.88 54699.88 88888.00 2015-03-18 20:47:23.750 077 12502.20 159.85 54699.88 88888.00 2015-03-18 20:47:23.875 077 12502.15 159.85 54699.90 88888.00 2015-03-18 20:47:24.000 077 12502.12 159.85 54699.90 88888.00 2015-03-18 20:47:24.125 077 12502.05 159.82 54699.95 88888.00 2015-03-18 20:47:24.250 077 12501.95 159.82 54699.95 88888.00 2015-03-18 20:47:24.375 077 12501.92 159.80 54699.95 88888.00 2015-03-18 20:47:24.500 077 12501.80 159.80 54699.95 88888.00 2015-03-18 20:47:24.625 077 12501.80 159.80 54699.95 88888.00 2015-03-18 20:47:24.750 077 12501.75 159.80 54699.97 88888.00 2015-03-18 20:47:24.875 077 12501.70 159.78 54699.97 88888.00 2015-03-18 20:47:25.000 077 12501.73 159.82 54700.00 88888.00 2015-03-18 20:47:25.125 077 12501.73 159.85 54700.03 88888.00 2015-03-18 20:47:25.250 077 12501.62 159.80 54700.00 88888.00 2015-03-18 20:47:25.375 077 12501.58 159.82 54699.95 88888.00 2015-03-18 20:47:25.500 077 12501.58 159.82 54699.97 88888.00 2015-03-18 20:47:25.625 077 12501.58 159.80 54699.97 88888.00 2015-03-18 20:47:25.750 077 12501.48 159.82 54700.03 88888.00 2015-03-18 20:47:25.875 077 12501.40 159.78 54700.03 88888.00 2015-03-18 20:47:26.000 077 12501.33 159.78 54700.03 88888.00 2015-03-18 20:47:26.125 077 12501.27 159.82 54700.05 88888.00 2015-03-18 20:47:26.250 077 12501.27 159.80 54700.03 88888.00 2015-03-18 20:47:26.375 077 12501.23 159.82 54700.03 88888.00 2015-03-18 20:47:26.500 077 12501.12 159.85 54700.05 88888.00 2015-03-18 20:47:26.625 077 12501.17 159.88 54700.07 88888.00 2015-03-18 20:47:26.750 077 12501.17 159.90 54700.07 88888.00 2015-03-18 20:47:26.875 077 12501.17 159.88 54700.07 88888.00 2015-03-18 20:47:27.000 077 12501.23 159.90 54700.10 88888.00 2015-03-18 20:47:27.125 077 12501.23 159.93 54700.07 88888.00 2015-03-18 20:47:27.250 077 12501.08 159.90 54700.10 88888.00 2015-03-18 20:47:27.375 077 12501.08 159.93 54700.10 88888.00 2015-03-18 20:47:27.500 077 12501.00 159.97 54700.12 88888.00 2015-03-18 20:47:27.625 077 12500.95 160.00 54700.15 88888.00 2015-03-18 20:47:27.750 077 12501.00 159.97 54700.12 88888.00 2015-03-18 20:47:27.875 077 12500.92 159.97 54700.10 88888.00 2015-03-18 20:47:28.000 077 12500.85 159.97 54700.10 88888.00 2015-03-18 20:47:28.125 077 12500.83 160.03 54700.10 88888.00 2015-03-18 20:47:28.250 077 12500.83 160.03 54700.12 88888.00 2015-03-18 20:47:28.375 077 12500.83 160.05 54700.12 88888.00 2015-03-18 20:47:28.500 077 12500.85 160.05 54700.10 88888.00 2015-03-18 20:47:28.625 077 12500.83 160.07 54700.15 88888.00 2015-03-18 20:47:28.750 077 12500.75 160.10 54700.15 88888.00 2015-03-18 20:47:28.875 077 12500.75 160.15 54700.15 88888.00 2015-03-18 20:47:29.000 077 12500.75 160.18 54700.12 88888.00 2015-03-18 20:47:29.125 077 12500.73 160.18 54700.15 88888.00 2015-03-18 20:47:29.250 077 12500.65 160.15 54700.12 88888.00 2015-03-18 20:47:29.375 077 12500.65 160.18 54700.12 88888.00 2015-03-18 20:47:29.500 077 12500.67 160.22 54700.18 88888.00 2015-03-18 20:47:29.625 077 12500.67 160.25 54700.18 88888.00 2015-03-18 20:47:29.750 077 12500.67 160.28 54700.18 88888.00 2015-03-18 20:47:29.875 077 12500.62 160.30 54700.15 88888.00 2015-03-18 20:47:30.000 077 12500.58 160.30 54700.18 88888.00 2015-03-18 20:47:30.125 077 12500.60 160.30 54700.18 88888.00 2015-03-18 20:47:30.250 077 12500.55 160.30 54700.18 88888.00 2015-03-18 20:47:30.375 077 12500.60 160.30 54700.18 88888.00 2015-03-18 20:47:30.500 077 12500.55 160.38 54700.18 88888.00 2015-03-18 20:47:30.625 077 12500.55 160.38 54700.18 88888.00 2015-03-18 20:47:30.750 077 12500.48 160.43 54700.18 88888.00 2015-03-18 20:47:30.875 077 12500.45 160.43 54700.20 88888.00 2015-03-18 20:47:31.000 077 12500.45 160.43 54700.18 88888.00 2015-03-18 20:47:31.125 077 12500.45 160.45 54700.18 88888.00 2015-03-18 20:47:31.250 077 12500.42 160.47 54700.18 88888.00 2015-03-18 20:47:31.375 077 12500.42 160.47 54700.15 88888.00 2015-03-18 20:47:31.500 077 12500.50 160.50 54700.15 88888.00 2015-03-18 20:47:31.625 077 12500.50 160.53 54700.18 88888.00 2015-03-18 20:47:31.750 077 12500.48 160.57 54700.18 88888.00 2015-03-18 20:47:31.875 077 12500.50 160.60 54700.18 88888.00 2015-03-18 20:47:32.000 077 12500.45 160.57 54700.15 88888.00 2015-03-18 20:47:32.125 077 12500.50 160.60 54700.15 88888.00 2015-03-18 20:47:32.250 077 12500.50 160.62 54700.15 88888.00 2015-03-18 20:47:32.375 077 12500.48 160.65 54700.12 88888.00 2015-03-18 20:47:32.500 077 12500.50 160.65 54700.15 88888.00 2015-03-18 20:47:32.625 077 12500.52 160.70 54700.18 88888.00 2015-03-18 20:47:32.750 077 12500.58 160.70 54700.15 88888.00 2015-03-18 20:47:32.875 077 12500.55 160.72 54700.15 88888.00 2015-03-18 20:47:33.000 077 12500.50 160.72 54700.12 88888.00 2015-03-18 20:47:33.125 077 12500.52 160.75 54700.10 88888.00 2015-03-18 20:47:33.250 077 12500.58 160.75 54700.07 88888.00 2015-03-18 20:47:33.375 077 12500.65 160.78 54700.07 88888.00 2015-03-18 20:47:33.500 077 12500.70 160.80 54700.07 88888.00 2015-03-18 20:47:33.625 077 12500.80 160.82 54700.07 88888.00 2015-03-18 20:47:33.750 077 12500.80 160.82 54700.05 88888.00 2015-03-18 20:47:33.875 077 12500.83 160.82 54700.05 88888.00 2015-03-18 20:47:34.000 077 12500.88 160.82 54700.07 88888.00 2015-03-18 20:47:34.125 077 12500.90 160.85 54700.07 88888.00 2015-03-18 20:47:34.250 077 12500.92 160.85 54700.07 88888.00 2015-03-18 20:47:34.375 077 12500.95 160.88 54700.05 88888.00 2015-03-18 20:47:34.500 077 12500.95 160.88 54700.03 88888.00 2015-03-18 20:47:34.625 077 12501.02 160.90 54700.05 88888.00 2015-03-18 20:47:34.750 077 12501.08 160.95 54700.05 88888.00 2015-03-18 20:47:34.875 077 12501.10 160.97 54700.05 88888.00 2015-03-18 20:47:35.000 077 12501.10 160.97 54700.03 88888.00 2015-03-18 20:47:35.125 077 12501.10 161.03 54700.05 88888.00 2015-03-18 20:47:35.250 077 12501.15 160.97 54700.03 88888.00 2015-03-18 20:47:35.375 077 12501.17 160.97 54700.03 88888.00 2015-03-18 20:47:35.500 077 12501.17 160.97 54700.00 88888.00 2015-03-18 20:47:35.625 077 12501.17 160.95 54700.00 88888.00 2015-03-18 20:47:35.750 077 12501.20 161.00 54700.00 88888.00 2015-03-18 20:47:35.875 077 12501.27 161.03 54700.00 88888.00 2015-03-18 20:47:36.000 077 12501.35 161.05 54699.97 88888.00 2015-03-18 20:47:36.125 077 12501.33 161.00 54699.97 88888.00 2015-03-18 20:47:36.250 077 12501.27 161.05 54699.97 88888.00 2015-03-18 20:47:36.375 077 12501.35 161.07 54699.97 88888.00 2015-03-18 20:47:36.500 077 12501.40 161.12 54700.00 88888.00 2015-03-18 20:47:36.625 077 12501.40 161.12 54700.00 88888.00 2015-03-18 20:47:36.750 077 12501.45 161.10 54700.03 88888.00 2015-03-18 20:47:36.875 077 12501.52 161.12 54700.03 88888.00 2015-03-18 20:47:37.000 077 12501.50 161.12 54700.03 88888.00 2015-03-18 20:47:37.125 077 12501.40 161.10 54700.03 88888.00 2015-03-18 20:47:37.250 077 12501.30 161.07 54700.03 88888.00 2015-03-18 20:47:37.375 077 12501.40 161.07 54700.00 88888.00 2015-03-18 20:47:37.500 077 12501.52 161.10 54700.03 88888.00 2015-03-18 20:47:37.625 077 12501.58 161.12 54700.05 88888.00 2015-03-18 20:47:37.750 077 12501.58 161.20 54700.05 88888.00 2015-03-18 20:47:37.875 077 12501.52 161.20 54700.05 88888.00 2015-03-18 20:47:38.000 077 12501.55 161.18 54700.03 88888.00 2015-03-18 20:47:38.125 077 12501.48 161.15 54700.05 88888.00 2015-03-18 20:47:38.250 077 12501.45 161.15 54700.03 88888.00 2015-03-18 20:47:38.375 077 12501.48 161.18 54700.00 88888.00 2015-03-18 20:47:38.500 077 12501.52 161.20 54700.03 88888.00 2015-03-18 20:47:38.625 077 12501.50 161.18 54700.05 88888.00 2015-03-18 20:47:38.750 077 12501.45 161.15 54700.05 88888.00 2015-03-18 20:47:38.875 077 12501.40 161.15 54700.03 88888.00 2015-03-18 20:47:39.000 077 12501.40 161.20 54700.03 88888.00 2015-03-18 20:47:39.125 077 12501.45 161.20 54700.05 88888.00 2015-03-18 20:47:39.250 077 12501.38 161.18 54700.07 88888.00 2015-03-18 20:47:39.375 077 12501.35 161.15 54700.05 88888.00 2015-03-18 20:47:39.500 077 12501.30 161.18 54700.05 88888.00 2015-03-18 20:47:39.625 077 12501.35 161.15 54700.05 88888.00 2015-03-18 20:47:39.750 077 12501.42 161.15 54700.10 88888.00 2015-03-18 20:47:39.875 077 12501.45 161.15 54700.15 88888.00 2015-03-18 20:47:40.000 077 12501.40 161.20 54700.18 88888.00 2015-03-18 20:47:40.125 077 12501.27 161.18 54700.15 88888.00 2015-03-18 20:47:40.250 077 12501.12 161.15 54700.12 88888.00 2015-03-18 20:47:40.375 077 12501.08 161.12 54700.12 88888.00 2015-03-18 20:47:40.500 077 12501.05 161.12 54700.15 88888.00 2015-03-18 20:47:40.625 077 12501.05 161.15 54700.20 88888.00 2015-03-18 20:47:40.750 077 12501.05 161.18 54700.20 88888.00 2015-03-18 20:47:40.875 077 12501.02 161.10 54700.20 88888.00 2015-03-18 20:47:41.000 077 12500.95 161.15 54700.22 88888.00 2015-03-18 20:47:41.125 077 12500.88 161.12 54700.22 88888.00 2015-03-18 20:47:41.250 077 12500.83 161.07 54700.25 88888.00 2015-03-18 20:47:41.375 077 12500.83 161.07 54700.22 88888.00 2015-03-18 20:47:41.500 077 12500.77 161.07 54700.25 88888.00 2015-03-18 20:47:41.625 077 12500.70 161.07 54700.28 88888.00 2015-03-18 20:47:41.750 077 12500.58 161.07 54700.30 88888.00 2015-03-18 20:47:41.875 077 12500.48 161.07 54700.32 88888.00 2015-03-18 20:47:42.000 077 12500.52 161.07 54700.32 88888.00 2015-03-18 20:47:42.125 077 12500.50 161.03 54700.35 88888.00 2015-03-18 20:47:42.250 077 12500.45 161.05 54700.38 88888.00 2015-03-18 20:47:42.375 077 12500.40 161.00 54700.35 88888.00 2015-03-18 20:47:42.500 077 12500.33 160.97 54700.40 88888.00 2015-03-18 20:47:42.625 077 12500.15 161.00 54700.40 88888.00 2015-03-18 20:47:42.750 077 12500.15 161.00 54700.45 88888.00 2015-03-18 20:47:42.875 077 12500.17 161.00 54700.45 88888.00 2015-03-18 20:47:43.000 077 12500.10 160.95 54700.45 88888.00 2015-03-18 20:47:43.125 077 12500.02 160.95 54700.50 88888.00 2015-03-18 20:47:43.250 077 12499.85 160.93 54700.50 88888.00 2015-03-18 20:47:43.375 077 12499.75 160.90 54700.47 88888.00 2015-03-18 20:47:43.500 077 12499.73 160.93 54700.47 88888.00 2015-03-18 20:47:43.625 077 12499.70 160.90 54700.50 88888.00 2015-03-18 20:47:43.750 077 12499.65 160.90 54700.55 88888.00 2015-03-18 20:47:43.875 077 12499.52 160.88 54700.55 88888.00 2015-03-18 20:47:44.000 077 12499.42 160.90 54700.57 88888.00 2015-03-18 20:47:44.125 077 12499.33 160.88 54700.60 88888.00 2015-03-18 20:47:44.250 077 12499.30 160.85 54700.62 88888.00 2015-03-18 20:47:44.375 077 12499.30 160.82 54700.62 88888.00 2015-03-18 20:47:44.500 077 12499.23 160.82 54700.65 88888.00 2015-03-18 20:47:44.625 077 12499.15 160.80 54700.65 88888.00 2015-03-18 20:47:44.750 077 12499.08 160.82 54700.68 88888.00 2015-03-18 20:47:44.875 077 12498.92 160.80 54700.70 88888.00 2015-03-18 20:47:45.000 077 12498.90 160.82 54700.72 88888.00 2015-03-18 20:47:45.125 077 12498.90 160.82 54700.78 88888.00 2015-03-18 20:47:45.250 077 12498.73 160.80 54700.78 88888.00 2015-03-18 20:47:45.375 077 12498.62 160.78 54700.75 88888.00 2015-03-18 20:47:45.500 077 12498.52 160.80 54700.78 88888.00 2015-03-18 20:47:45.625 077 12498.52 160.80 54700.82 88888.00 2015-03-18 20:47:45.750 077 12498.42 160.78 54700.80 88888.00 2015-03-18 20:47:45.875 077 12498.30 160.78 54700.82 88888.00 2015-03-18 20:47:46.000 077 12498.23 160.75 54700.80 88888.00 2015-03-18 20:47:46.125 077 12498.20 160.78 54700.85 88888.00 2015-03-18 20:47:46.250 077 12498.12 160.78 54700.90 88888.00 2015-03-18 20:47:46.375 077 12498.05 160.78 54700.90 88888.00 2015-03-18 20:47:46.500 077 12497.90 160.78 54700.90 88888.00 2015-03-18 20:47:46.625 077 12497.80 160.78 54700.90 88888.00 2015-03-18 20:47:46.750 077 12497.75 160.72 54700.90 88888.00 2015-03-18 20:47:46.875 077 12497.75 160.75 54700.95 88888.00 2015-03-18 20:47:47.000 077 12497.65 160.78 54700.95 88888.00 2015-03-18 20:47:47.125 077 12497.58 160.78 54700.95 88888.00 2015-03-18 20:47:47.250 077 12497.40 160.75 54700.97 88888.00 2015-03-18 20:47:47.375 077 12497.27 160.75 54701.00 88888.00 2015-03-18 20:47:47.500 077 12497.20 160.72 54701.00 88888.00 2015-03-18 20:47:47.625 077 12497.12 160.72 54701.03 88888.00 2015-03-18 20:47:47.750 077 12497.02 160.75 54701.03 88888.00 2015-03-18 20:47:47.875 077 12496.95 160.80 54701.03 88888.00 2015-03-18 20:47:48.000 077 12496.95 160.80 54701.05 88888.00 2015-03-18 20:47:48.125 077 12496.92 160.80 54701.07 88888.00 2015-03-18 20:47:48.250 077 12496.88 160.80 54701.07 88888.00 2015-03-18 20:47:48.375 077 12496.80 160.78 54701.07 88888.00 2015-03-18 20:47:48.500 077 12496.70 160.80 54701.10 88888.00 2015-03-18 20:47:48.625 077 12496.67 160.82 54701.10 88888.00 2015-03-18 20:47:48.750 077 12496.60 160.85 54701.12 88888.00 2015-03-18 20:47:48.875 077 12496.50 160.85 54701.10 88888.00 2015-03-18 20:47:49.000 077 12496.48 160.88 54701.10 88888.00 2015-03-18 20:47:49.125 077 12496.45 160.88 54701.12 88888.00 2015-03-18 20:47:49.250 077 12496.35 160.85 54701.15 88888.00 2015-03-18 20:47:49.375 077 12496.30 160.88 54701.15 88888.00 2015-03-18 20:47:49.500 077 12496.20 160.90 54701.12 88888.00 2015-03-18 20:47:49.625 077 12496.23 160.90 54701.15 88888.00 2015-03-18 20:47:49.750 077 12496.25 160.95 54701.18 88888.00 2015-03-18 20:47:49.875 077 12496.23 160.95 54701.18 88888.00 2015-03-18 20:47:50.000 077 12496.17 160.97 54701.18 88888.00 2015-03-18 20:47:50.125 077 12496.20 161.00 54701.18 88888.00 2015-03-18 20:47:50.250 077 12496.15 160.97 54701.15 88888.00 2015-03-18 20:47:50.375 077 12496.10 161.00 54701.15 88888.00 2015-03-18 20:47:50.500 077 12496.08 161.03 54701.15 88888.00 2015-03-18 20:47:50.625 077 12496.05 161.05 54701.18 88888.00 2015-03-18 20:47:50.750 077 12496.08 161.10 54701.18 88888.00 2015-03-18 20:47:50.875 077 12496.08 161.12 54701.20 88888.00 2015-03-18 20:47:51.000 077 12496.02 161.15 54701.18 88888.00 2015-03-18 20:47:51.125 077 12495.98 161.18 54701.15 88888.00 2015-03-18 20:47:51.250 077 12495.95 161.18 54701.12 88888.00 2015-03-18 20:47:51.375 077 12495.95 161.18 54701.12 88888.00 2015-03-18 20:47:51.500 077 12495.92 161.25 54701.15 88888.00 2015-03-18 20:47:51.625 077 12495.92 161.30 54701.12 88888.00 2015-03-18 20:47:51.750 077 12495.92 161.30 54701.15 88888.00 2015-03-18 20:47:51.875 077 12495.88 161.30 54701.10 88888.00 2015-03-18 20:47:52.000 077 12495.88 161.38 54701.12 88888.00 2015-03-18 20:47:52.125 077 12495.95 161.38 54701.18 88888.00 2015-03-18 20:47:52.250 077 12495.95 161.43 54701.15 88888.00 2015-03-18 20:47:52.375 077 12495.95 161.45 54701.15 88888.00 2015-03-18 20:47:52.500 077 12495.88 161.47 54701.12 88888.00 2015-03-18 20:47:52.625 077 12495.85 161.47 54701.12 88888.00 2015-03-18 20:47:52.750 077 12495.88 161.50 54701.10 88888.00 2015-03-18 20:47:52.875 077 12495.90 161.50 54701.10 88888.00 2015-03-18 20:47:53.000 077 12495.92 161.53 54701.07 88888.00 2015-03-18 20:47:53.125 077 12495.92 161.57 54701.07 88888.00 2015-03-18 20:47:53.250 077 12495.98 161.57 54701.03 88888.00 2015-03-18 20:47:53.375 077 12496.05 161.57 54701.03 88888.00 2015-03-18 20:47:53.500 077 12496.10 161.62 54701.03 88888.00 2015-03-18 20:47:53.625 077 12496.20 161.65 54701.03 88888.00 2015-03-18 20:47:53.750 077 12496.23 161.68 54701.03 88888.00 2015-03-18 20:47:53.875 077 12496.25 161.68 54701.00 88888.00 2015-03-18 20:47:54.000 077 12496.27 161.70 54700.97 88888.00 2015-03-18 20:47:54.125 077 12496.38 161.72 54700.95 88888.00 2015-03-18 20:47:54.250 077 12496.42 161.78 54700.95 88888.00 2015-03-18 20:47:54.375 077 12496.45 161.80 54700.95 88888.00 2015-03-18 20:47:54.500 077 12496.52 161.82 54700.93 88888.00 2015-03-18 20:47:54.625 077 12496.58 161.82 54700.90 88888.00 2015-03-18 20:47:54.750 077 12496.55 161.85 54700.90 88888.00 2015-03-18 20:47:54.875 077 12496.60 161.85 54700.93 88888.00 2015-03-18 20:47:55.000 077 12496.62 161.85 54700.88 88888.00 2015-03-18 20:47:55.125 077 12496.65 161.85 54700.90 88888.00 2015-03-18 20:47:55.250 077 12496.73 161.85 54700.90 88888.00 2015-03-18 20:47:55.375 077 12496.77 161.88 54700.88 88888.00 2015-03-18 20:47:55.500 077 12496.83 161.85 54700.82 88888.00 2015-03-18 20:47:55.625 077 12496.90 161.88 54700.82 88888.00 2015-03-18 20:47:55.750 077 12496.95 161.88 54700.85 88888.00 2015-03-18 20:47:55.875 077 12496.98 161.85 54700.80 88888.00 2015-03-18 20:47:56.000 077 12497.00 161.85 54700.80 88888.00 2015-03-18 20:47:56.125 077 12497.05 161.88 54700.80 88888.00 2015-03-18 20:47:56.250 077 12497.10 161.85 54700.82 88888.00 2015-03-18 20:47:56.375 077 12497.10 161.85 54700.78 88888.00 2015-03-18 20:47:56.500 077 12497.10 161.82 54700.78 88888.00 2015-03-18 20:47:56.625 077 12497.20 161.82 54700.75 88888.00 2015-03-18 20:47:56.750 077 12497.33 161.82 54700.72 88888.00 2015-03-18 20:47:56.875 077 12497.38 161.82 54700.70 88888.00 2015-03-18 20:47:57.000 077 12497.40 161.78 54700.70 88888.00 2015-03-18 20:47:57.125 077 12497.48 161.75 54700.70 88888.00 2015-03-18 20:47:57.250 077 12497.58 161.78 54700.68 88888.00 2015-03-18 20:47:57.375 077 12497.65 161.75 54700.68 88888.00 2015-03-18 20:47:57.500 077 12497.67 161.72 54700.68 88888.00 2015-03-18 20:47:57.625 077 12497.75 161.70 54700.65 88888.00 2015-03-18 20:47:57.750 077 12497.80 161.70 54700.68 88888.00 2015-03-18 20:47:57.875 077 12497.83 161.68 54700.68 88888.00 2015-03-18 20:47:58.000 077 12497.85 161.62 54700.62 88888.00 2015-03-18 20:47:58.125 077 12497.85 161.60 54700.62 88888.00 2015-03-18 20:47:58.250 077 12497.75 161.57 54700.62 88888.00 2015-03-18 20:47:58.375 077 12497.80 161.60 54700.65 88888.00 2015-03-18 20:47:58.500 077 12497.77 161.57 54700.65 88888.00 2015-03-18 20:47:58.625 077 12497.80 161.57 54700.60 88888.00 2015-03-18 20:47:58.750 077 12497.83 161.53 54700.60 88888.00 2015-03-18 20:47:58.875 077 12497.85 161.47 54700.62 88888.00 2015-03-18 20:47:59.000 077 12497.88 161.43 54700.62 88888.00 2015-03-18 20:47:59.125 077 12497.95 161.40 54700.68 88888.00 2015-03-18 20:47:59.250 077 12497.95 161.38 54700.65 88888.00 2015-03-18 20:47:59.375 077 12497.95 161.40 54700.68 88888.00 2015-03-18 20:47:59.500 077 12497.90 161.32 54700.62 88888.00 2015-03-18 20:47:59.625 077 12497.85 161.28 54700.65 88888.00 2015-03-18 20:47:59.750 077 12497.77 161.25 54700.65 88888.00 2015-03-18 20:47:59.875 077 12497.77 161.22 54700.68 88888.00 2015-03-18 20:48:00.000 077 12497.83 161.22 54700.68 88888.00 2015-03-18 20:48:00.125 077 12497.85 161.15 54700.65 88888.00 2015-03-18 20:48:00.250 077 12497.77 161.05 54700.65 88888.00 2015-03-18 20:48:00.375 077 12497.77 161.05 54700.68 88888.00 2015-03-18 20:48:00.500 077 12497.73 161.03 54700.68 88888.00 2015-03-18 20:48:00.625 077 12497.70 161.00 54700.70 88888.00 2015-03-18 20:48:00.750 077 12497.67 160.97 54700.70 88888.00 2015-03-18 20:48:00.875 077 12497.62 160.93 54700.72 88888.00 2015-03-18 20:48:01.000 077 12497.58 160.85 54700.72 88888.00 2015-03-18 20:48:01.125 077 12497.52 160.85 54700.75 88888.00 2015-03-18 20:48:01.250 077 12497.42 160.80 54700.75 88888.00 2015-03-18 20:48:01.375 077 12497.40 160.80 54700.75 88888.00 2015-03-18 20:48:01.500 077 12497.40 160.80 54700.78 88888.00 2015-03-18 20:48:01.625 077 12497.38 160.78 54700.78 88888.00 2015-03-18 20:48:01.750 077 12497.38 160.70 54700.78 88888.00 2015-03-18 20:48:01.875 077 12497.33 160.65 54700.80 88888.00 2015-03-18 20:48:02.000 077 12497.23 160.57 54700.80 88888.00 2015-03-18 20:48:02.125 077 12497.17 160.55 54700.82 88888.00 2015-03-18 20:48:02.250 077 12497.15 160.53 54700.85 88888.00 2015-03-18 20:48:02.375 077 12497.08 160.53 54700.82 88888.00 2015-03-18 20:48:02.500 077 12496.98 160.47 54700.85 88888.00 2015-03-18 20:48:02.625 077 12496.90 160.43 54700.85 88888.00 2015-03-18 20:48:02.750 077 12496.83 160.35 54700.88 88888.00 2015-03-18 20:48:02.875 077 12496.77 160.32 54700.90 88888.00 2015-03-18 20:48:03.000 077 12496.77 160.30 54700.93 88888.00 2015-03-18 20:48:03.125 077 12496.73 160.28 54700.93 88888.00 2015-03-18 20:48:03.250 077 12496.62 160.22 54700.93 88888.00 2015-03-18 20:48:03.375 077 12496.60 160.20 54700.93 88888.00 2015-03-18 20:48:03.500 077 12496.58 160.18 54700.95 88888.00 2015-03-18 20:48:03.625 077 12496.55 160.12 54700.97 88888.00 2015-03-18 20:48:03.750 077 12496.52 160.10 54700.97 88888.00 2015-03-18 20:48:03.875 077 12496.42 160.07 54700.97 88888.00 2015-03-18 20:48:04.000 077 12496.38 160.05 54700.97 88888.00 2015-03-18 20:48:04.125 077 12496.33 160.03 54701.00 88888.00 2015-03-18 20:48:04.250 077 12496.23 159.97 54701.03 88888.00 2015-03-18 20:48:04.375 077 12496.17 159.97 54701.03 88888.00 2015-03-18 20:48:04.500 077 12496.12 159.95 54701.05 88888.00 2015-03-18 20:48:04.625 077 12496.08 159.95 54701.05 88888.00 2015-03-18 20:48:04.750 077 12496.05 159.93 54701.07 88888.00 2015-03-18 20:48:04.875 077 12496.02 159.85 54701.07 88888.00 2015-03-18 20:48:05.000 077 12495.98 159.82 54701.07 88888.00 2015-03-18 20:48:05.125 077 12495.88 159.80 54701.10 88888.00 2015-03-18 20:48:05.250 077 12495.80 159.75 54701.10 88888.00 2015-03-18 20:48:05.375 077 12495.77 159.78 54701.12 88888.00 2015-03-18 20:48:05.500 077 12495.73 159.72 54701.15 88888.00 2015-03-18 20:48:05.625 077 12495.67 159.72 54701.15 88888.00 2015-03-18 20:48:05.750 077 12495.62 159.72 54701.18 88888.00 2015-03-18 20:48:05.875 077 12495.60 159.72 54701.20 88888.00 2015-03-18 20:48:06.000 077 12495.48 159.70 54701.20 88888.00 2015-03-18 20:48:06.125 077 12495.38 159.70 54701.20 88888.00 2015-03-18 20:48:06.250 077 12495.30 159.65 54701.18 88888.00 2015-03-18 20:48:06.375 077 12495.35 159.68 54701.20 88888.00 2015-03-18 20:48:06.500 077 12495.33 159.62 54701.20 88888.00 2015-03-18 20:48:06.625 077 12495.27 159.62 54701.22 88888.00 2015-03-18 20:48:06.750 077 12495.20 159.60 54701.20 88888.00 2015-03-18 20:48:06.875 077 12495.17 159.62 54701.20 88888.00 2015-03-18 20:48:07.000 077 12495.17 159.62 54701.20 88888.00 2015-03-18 20:48:07.125 077 12495.12 159.62 54701.22 88888.00 2015-03-18 20:48:07.250 077 12495.05 159.62 54701.22 88888.00 2015-03-18 20:48:07.375 077 12495.00 159.62 54701.20 88888.00 2015-03-18 20:48:07.500 077 12495.00 159.60 54701.20 88888.00 2015-03-18 20:48:07.625 077 12495.05 159.65 54701.25 88888.00 2015-03-18 20:48:07.750 077 12495.02 159.65 54701.25 88888.00 2015-03-18 20:48:07.875 077 12495.00 159.70 54701.25 88888.00 2015-03-18 20:48:08.000 077 12494.95 159.70 54701.28 88888.00 2015-03-18 20:48:08.125 077 12494.80 159.72 54701.25 88888.00 2015-03-18 20:48:08.250 077 12494.75 159.72 54701.28 88888.00 2015-03-18 20:48:08.375 077 12494.83 159.75 54701.25 88888.00 2015-03-18 20:48:08.500 077 12494.80 159.75 54701.25 88888.00 2015-03-18 20:48:08.625 077 12494.75 159.75 54701.25 88888.00 2015-03-18 20:48:08.750 077 12494.75 159.78 54701.25 88888.00 2015-03-18 20:48:08.875 077 12494.77 159.78 54701.25 88888.00 2015-03-18 20:48:09.000 077 12494.75 159.75 54701.22 88888.00 2015-03-18 20:48:09.125 077 12494.75 159.75 54701.22 88888.00 2015-03-18 20:48:09.250 077 12494.73 159.80 54701.25 88888.00 2015-03-18 20:48:09.375 077 12494.73 159.88 54701.25 88888.00 2015-03-18 20:48:09.500 077 12494.70 159.90 54701.25 88888.00 2015-03-18 20:48:09.625 077 12494.67 159.90 54701.22 88888.00 2015-03-18 20:48:09.750 077 12494.67 159.93 54701.22 88888.00 2015-03-18 20:48:09.875 077 12494.73 159.93 54701.18 88888.00 2015-03-18 20:48:10.000 077 12494.80 159.95 54701.20 88888.00 2015-03-18 20:48:10.125 077 12494.80 160.00 54701.18 88888.00 2015-03-18 20:48:10.250 077 12494.75 160.03 54701.22 88888.00 2015-03-18 20:48:10.375 077 12494.80 160.03 54701.18 88888.00 2015-03-18 20:48:10.500 077 12494.83 160.07 54701.18 88888.00 2015-03-18 20:48:10.625 077 12494.83 160.07 54701.15 88888.00 2015-03-18 20:48:10.750 077 12494.83 160.07 54701.10 88888.00 2015-03-18 20:48:10.875 077 12494.77 160.12 54701.12 88888.00 2015-03-18 20:48:11.000 077 12494.85 160.18 54701.12 88888.00 2015-03-18 20:48:11.125 077 12494.92 160.20 54701.12 88888.00 2015-03-18 20:48:11.250 077 12494.95 160.20 54701.07 88888.00 2015-03-18 20:48:11.375 077 12495.00 160.20 54701.07 88888.00 2015-03-18 20:48:11.500 077 12495.00 160.28 54701.07 88888.00 2015-03-18 20:48:11.625 077 12494.98 160.30 54701.05 88888.00 2015-03-18 20:48:11.750 077 12495.05 160.32 54701.05 88888.00 2015-03-18 20:48:11.875 077 12495.15 160.38 54701.03 88888.00 2015-03-18 20:48:12.000 077 12495.17 160.38 54701.00 88888.00 2015-03-18 20:48:12.125 077 12495.20 160.40 54700.97 88888.00 2015-03-18 20:48:12.250 077 12495.23 160.40 54700.97 88888.00 2015-03-18 20:48:12.375 077 12495.30 160.45 54700.95 88888.00 2015-03-18 20:48:12.500 077 12495.35 160.45 54700.95 88888.00 2015-03-18 20:48:12.625 077 12495.38 160.50 54700.95 88888.00 2015-03-18 20:48:12.750 077 12495.50 160.55 54700.93 88888.00 2015-03-18 20:48:12.875 077 12495.52 160.53 54700.90 88888.00 2015-03-18 20:48:13.000 077 12495.55 160.55 54700.88 88888.00 2015-03-18 20:48:13.125 077 12495.60 160.57 54700.88 88888.00 2015-03-18 20:48:13.250 077 12495.70 160.60 54700.88 88888.00 2015-03-18 20:48:13.375 077 12495.83 160.62 54700.85 88888.00 2015-03-18 20:48:13.500 077 12495.85 160.62 54700.85 88888.00 2015-03-18 20:48:13.625 077 12495.88 160.68 54700.82 88888.00 2015-03-18 20:48:13.750 077 12495.92 160.70 54700.80 88888.00 2015-03-18 20:48:13.875 077 12495.98 160.72 54700.78 88888.00 2015-03-18 20:48:14.000 077 12495.98 160.72 54700.75 88888.00 2015-03-18 20:48:14.125 077 12496.05 160.72 54700.72 88888.00 2015-03-18 20:48:14.250 077 12496.12 160.78 54700.72 88888.00 2015-03-18 20:48:14.375 077 12496.23 160.78 54700.70 88888.00 2015-03-18 20:48:14.500 077 12496.30 160.78 54700.68 88888.00 2015-03-18 20:48:14.625 077 12496.35 160.75 54700.68 88888.00 2015-03-18 20:48:14.750 077 12496.40 160.82 54700.68 88888.00 2015-03-18 20:48:14.875 077 12496.48 160.82 54700.68 88888.00 2015-03-18 20:48:15.000 077 12496.48 160.85 54700.65 88888.00 2015-03-18 20:48:15.125 077 12496.45 160.82 54700.62 88888.00 2015-03-18 20:48:15.250 077 12496.38 160.80 54700.60 88888.00 2015-03-18 20:48:15.375 077 12496.45 160.80 54700.60 88888.00 2015-03-18 20:48:15.500 077 12496.60 160.82 54700.57 88888.00 2015-03-18 20:48:15.625 077 12496.62 160.82 54700.55 88888.00 2015-03-18 20:48:15.750 077 12496.62 160.80 54700.55 88888.00 2015-03-18 20:48:15.875 077 12496.67 160.78 54700.53 88888.00 2015-03-18 20:48:16.000 077 12496.73 160.78 54700.53 88888.00 2015-03-18 20:48:16.125 077 12496.73 160.78 54700.50 88888.00 2015-03-18 20:48:16.250 077 12496.75 160.78 54700.45 88888.00 2015-03-18 20:48:16.375 077 12496.85 160.78 54700.45 88888.00 2015-03-18 20:48:16.500 077 12496.92 160.78 54700.47 88888.00 2015-03-18 20:48:16.625 077 12496.90 160.78 54700.45 88888.00 2015-03-18 20:48:16.750 077 12496.90 160.78 54700.43 88888.00 2015-03-18 20:48:16.875 077 12496.95 160.72 54700.43 88888.00 2015-03-18 20:48:17.000 077 12496.98 160.75 54700.43 88888.00 2015-03-18 20:48:17.125 077 12497.02 160.72 54700.45 88888.00 2015-03-18 20:48:17.250 077 12497.00 160.70 54700.43 88888.00 2015-03-18 20:48:17.375 077 12497.02 160.70 54700.40 88888.00 2015-03-18 20:48:17.500 077 12497.12 160.70 54700.38 88888.00 2015-03-18 20:48:17.625 077 12497.17 160.70 54700.38 88888.00 2015-03-18 20:48:17.750 077 12497.15 160.68 54700.38 88888.00 2015-03-18 20:48:17.875 077 12497.17 160.70 54700.38 88888.00 2015-03-18 20:48:18.000 077 12497.15 160.65 54700.35 88888.00 2015-03-18 20:48:18.125 077 12497.12 160.65 54700.38 88888.00 2015-03-18 20:48:18.250 077 12497.12 160.62 54700.38 88888.00 2015-03-18 20:48:18.375 077 12497.17 160.62 54700.35 88888.00 2015-03-18 20:48:18.500 077 12497.25 160.62 54700.35 88888.00 2015-03-18 20:48:18.625 077 12497.30 160.60 54700.35 88888.00 2015-03-18 20:48:18.750 077 12497.30 160.57 54700.35 88888.00 2015-03-18 20:48:18.875 077 12497.35 160.60 54700.32 88888.00 2015-03-18 20:48:19.000 077 12497.33 160.57 54700.32 88888.00 2015-03-18 20:48:19.125 077 12497.25 160.55 54700.35 88888.00 2015-03-18 20:48:19.250 077 12497.27 160.53 54700.38 88888.00 2015-03-18 20:48:19.375 077 12497.30 160.53 54700.35 88888.00 2015-03-18 20:48:19.500 077 12497.27 160.50 54700.32 88888.00 2015-03-18 20:48:19.625 077 12497.27 160.47 54700.30 88888.00 2015-03-18 20:48:19.750 077 12497.20 160.47 54700.28 88888.00 2015-03-18 20:48:19.875 077 12497.17 160.45 54700.28 88888.00 2015-03-18 20:48:20.000 077 12497.20 160.45 54700.28 88888.00 2015-03-18 20:48:20.125 077 12497.20 160.45 54700.30 88888.00 2015-03-18 20:48:20.250 077 12497.15 160.43 54700.32 88888.00 2015-03-18 20:48:20.375 077 12497.10 160.40 54700.30 88888.00 2015-03-18 20:48:20.500 077 12497.15 160.38 54700.30 88888.00 2015-03-18 20:48:20.625 077 12497.17 160.38 54700.30 88888.00 2015-03-18 20:48:20.750 077 12497.17 160.40 54700.30 88888.00 2015-03-18 20:48:20.875 077 12497.12 160.38 54700.30 88888.00 2015-03-18 20:48:21.000 077 12497.12 160.35 54700.30 88888.00 2015-03-18 20:48:21.125 077 12497.10 160.32 54700.32 88888.00 2015-03-18 20:48:21.250 077 12497.08 160.28 54700.30 88888.00 2015-03-18 20:48:21.375 077 12497.08 160.28 54700.30 88888.00 2015-03-18 20:48:21.500 077 12496.98 160.28 54700.32 88888.00 2015-03-18 20:48:21.625 077 12497.00 160.28 54700.35 88888.00 2015-03-18 20:48:21.750 077 12496.95 160.28 54700.38 88888.00 2015-03-18 20:48:21.875 077 12496.92 160.25 54700.38 88888.00 2015-03-18 20:48:22.000 077 12496.88 160.22 54700.32 88888.00 2015-03-18 20:48:22.125 077 12496.85 160.20 54700.35 88888.00 2015-03-18 20:48:22.250 077 12496.80 160.20 54700.35 88888.00 2015-03-18 20:48:22.375 077 12496.85 160.20 54700.35 88888.00 2015-03-18 20:48:22.500 077 12496.90 160.15 54700.35 88888.00 2015-03-18 20:48:22.625 077 12496.85 160.15 54700.35 88888.00 2015-03-18 20:48:22.750 077 12496.80 160.12 54700.38 88888.00 2015-03-18 20:48:22.875 077 12496.75 160.12 54700.38 88888.00 2015-03-18 20:48:23.000 077 12496.75 160.10 54700.38 88888.00 2015-03-18 20:48:23.125 077 12496.73 160.07 54700.38 88888.00 2015-03-18 20:48:23.250 077 12496.62 160.03 54700.40 88888.00 2015-03-18 20:48:23.375 077 12496.62 160.03 54700.38 88888.00 2015-03-18 20:48:23.500 077 12496.58 160.00 54700.40 88888.00 2015-03-18 20:48:23.625 077 12496.58 159.97 54700.40 88888.00 2015-03-18 20:48:23.750 077 12496.55 159.97 54700.43 88888.00 2015-03-18 20:48:23.875 077 12496.45 159.93 54700.43 88888.00 2015-03-18 20:48:24.000 077 12496.40 159.93 54700.45 88888.00 2015-03-18 20:48:24.125 077 12496.42 159.90 54700.50 88888.00 2015-03-18 20:48:24.250 077 12496.38 159.85 54700.55 88888.00 2015-03-18 20:48:24.375 077 12496.25 159.82 54700.55 88888.00 2015-03-18 20:48:24.500 077 12496.17 159.78 54700.53 88888.00 2015-03-18 20:48:24.625 077 12496.10 159.78 54700.53 88888.00 2015-03-18 20:48:24.750 077 12496.08 159.75 54700.53 88888.00 2015-03-18 20:48:24.875 077 12496.05 159.75 54700.53 88888.00 2015-03-18 20:48:25.000 077 12495.98 159.75 54700.53 88888.00 2015-03-18 20:48:25.125 077 12495.95 159.70 54700.55 88888.00 2015-03-18 20:48:25.250 077 12495.92 159.68 54700.60 88888.00 2015-03-18 20:48:25.375 077 12495.95 159.68 54700.57 88888.00 2015-03-18 20:48:25.500 077 12495.85 159.62 54700.60 88888.00 2015-03-18 20:48:25.625 077 12495.83 159.57 54700.60 88888.00 2015-03-18 20:48:25.750 077 12495.80 159.55 54700.60 88888.00 2015-03-18 20:48:25.875 077 12495.77 159.55 54700.62 88888.00 2015-03-18 20:48:26.000 077 12495.75 159.50 54700.60 88888.00 2015-03-18 20:48:26.125 077 12495.67 159.45 54700.62 88888.00 2015-03-18 20:48:26.250 077 12495.62 159.45 54700.68 88888.00 2015-03-18 20:48:26.375 077 12495.62 159.45 54700.68 88888.00 2015-03-18 20:48:26.500 077 12495.58 159.45 54700.70 88888.00 2015-03-18 20:48:26.625 077 12495.48 159.43 54700.70 88888.00 2015-03-18 20:48:26.750 077 12495.42 159.40 54700.70 88888.00 2015-03-18 20:48:26.875 077 12495.38 159.35 54700.72 88888.00 2015-03-18 20:48:27.000 077 12495.33 159.32 54700.72 88888.00 2015-03-18 20:48:27.125 077 12495.27 159.30 54700.72 88888.00 2015-03-18 20:48:27.250 077 12495.23 159.25 54700.75 88888.00 2015-03-18 20:48:27.375 077 12495.23 159.25 54700.72 88888.00 2015-03-18 20:48:27.500 077 12495.17 159.22 54700.78 88888.00 2015-03-18 20:48:27.625 077 12495.17 159.22 54700.78 88888.00 2015-03-18 20:48:27.750 077 12495.17 159.20 54700.80 88888.00 2015-03-18 20:48:27.875 077 12495.15 159.18 54700.80 88888.00 2015-03-18 20:48:28.000 077 12495.08 159.15 54700.78 88888.00 2015-03-18 20:48:28.125 077 12495.10 159.15 54700.80 88888.00 2015-03-18 20:48:28.250 077 12495.00 159.10 54700.80 88888.00 2015-03-18 20:48:28.375 077 12495.00 159.12 54700.82 88888.00 2015-03-18 20:48:28.500 077 12494.98 159.10 54700.82 88888.00 2015-03-18 20:48:28.625 077 12495.00 159.07 54700.82 88888.00 2015-03-18 20:48:28.750 077 12494.90 159.07 54700.82 88888.00 2015-03-18 20:48:28.875 077 12494.85 159.05 54700.85 88888.00 2015-03-18 20:48:29.000 077 12494.80 159.00 54700.82 88888.00 2015-03-18 20:48:29.125 077 12494.83 159.00 54700.85 88888.00 2015-03-18 20:48:29.250 077 12494.75 158.97 54700.88 88888.00 2015-03-18 20:48:29.375 077 12494.75 158.97 54700.88 88888.00 2015-03-18 20:48:29.500 077 12494.75 159.00 54700.88 88888.00 2015-03-18 20:48:29.625 077 12494.62 158.95 54700.85 88888.00 2015-03-18 20:48:29.750 077 12494.60 158.93 54700.85 88888.00 2015-03-18 20:48:29.875 077 12494.62 158.90 54700.85 88888.00 2015-03-18 20:48:30.000 077 12494.67 158.90 54700.88 88888.00 2015-03-18 20:48:30.125 077 12494.62 158.88 54700.90 88888.00 2015-03-18 20:48:30.250 077 12494.55 158.88 54700.93 88888.00 2015-03-18 20:48:30.375 077 12494.60 158.88 54700.90 88888.00 2015-03-18 20:48:30.500 077 12494.60 158.88 54700.90 88888.00 2015-03-18 20:48:30.625 077 12494.52 158.85 54700.93 88888.00 2015-03-18 20:48:30.750 077 12494.50 158.85 54700.93 88888.00 2015-03-18 20:48:30.875 077 12494.45 158.80 54700.90 88888.00 2015-03-18 20:48:31.000 077 12494.42 158.80 54700.93 88888.00 2015-03-18 20:48:31.125 077 12494.48 158.82 54700.90 88888.00 2015-03-18 20:48:31.250 077 12494.50 158.78 54700.90 88888.00 2015-03-18 20:48:31.375 077 12494.58 158.80 54700.93 88888.00 2015-03-18 20:48:31.500 077 12494.55 158.82 54700.90 88888.00 2015-03-18 20:48:31.625 077 12494.60 158.82 54700.90 88888.00 2015-03-18 20:48:31.750 077 12494.62 158.82 54700.90 88888.00 2015-03-18 20:48:31.875 077 12494.52 158.80 54700.90 88888.00 2015-03-18 20:48:32.000 077 12494.55 158.78 54700.90 88888.00 2015-03-18 20:48:32.125 077 12494.58 158.78 54700.88 88888.00 2015-03-18 20:48:32.250 077 12494.58 158.78 54700.90 88888.00 2015-03-18 20:48:32.375 077 12494.62 158.78 54700.90 88888.00 2015-03-18 20:48:32.500 077 12494.62 158.78 54700.90 88888.00 2015-03-18 20:48:32.625 077 12494.62 158.75 54700.88 88888.00 2015-03-18 20:48:32.750 077 12494.55 158.75 54700.90 88888.00 2015-03-18 20:48:32.875 077 12494.52 158.78 54700.93 88888.00 2015-03-18 20:48:33.000 077 12494.60 158.78 54700.90 88888.00 2015-03-18 20:48:33.125 077 12494.67 158.75 54700.90 88888.00 2015-03-18 20:48:33.250 077 12494.67 158.72 54700.88 88888.00 2015-03-18 20:48:33.375 077 12494.67 158.70 54700.85 88888.00 2015-03-18 20:48:33.500 077 12494.62 158.72 54700.88 88888.00 2015-03-18 20:48:33.625 077 12494.65 158.75 54700.90 88888.00 2015-03-18 20:48:33.750 077 12494.73 158.72 54700.88 88888.00 2015-03-18 20:48:33.875 077 12494.80 158.72 54700.85 88888.00 2015-03-18 20:48:34.000 077 12494.85 158.75 54700.85 88888.00 2015-03-18 20:48:34.125 077 12494.80 158.78 54700.88 88888.00 2015-03-18 20:48:34.250 077 12494.80 158.72 54700.88 88888.00 2015-03-18 20:48:34.375 077 12494.77 158.70 54700.85 88888.00 2015-03-18 20:48:34.500 077 12494.77 158.72 54700.82 88888.00 2015-03-18 20:48:34.625 077 12494.77 158.75 54700.85 88888.00 2015-03-18 20:48:34.750 077 12494.77 158.75 54700.82 88888.00 2015-03-18 20:48:34.875 077 12494.83 158.72 54700.80 88888.00 2015-03-18 20:48:35.000 077 12494.83 158.70 54700.80 88888.00 2015-03-18 20:48:35.125 077 12494.83 158.70 54700.80 88888.00 2015-03-18 20:48:35.250 077 12494.80 158.68 54700.78 88888.00 2015-03-18 20:48:35.375 077 12494.88 158.70 54700.78 88888.00 2015-03-18 20:48:35.500 077 12494.92 158.68 54700.78 88888.00 2015-03-18 20:48:35.625 077 12494.95 158.68 54700.78 88888.00 2015-03-18 20:48:35.750 077 12494.92 158.70 54700.78 88888.00 2015-03-18 20:48:35.875 077 12495.05 158.70 54700.75 88888.00 2015-03-18 20:48:36.000 077 12495.08 158.70 54700.75 88888.00 2015-03-18 20:48:36.125 077 12495.08 158.72 54700.75 88888.00 2015-03-18 20:48:36.250 077 12495.08 158.68 54700.78 88888.00 2015-03-18 20:48:36.375 077 12495.08 158.68 54700.75 88888.00 2015-03-18 20:48:36.500 077 12495.05 158.70 54700.75 88888.00 2015-03-18 20:48:36.625 077 12495.15 158.68 54700.75 88888.00 2015-03-18 20:48:36.750 077 12495.23 158.70 54700.70 88888.00 2015-03-18 20:48:36.875 077 12495.27 158.72 54700.70 88888.00 2015-03-18 20:48:37.000 077 12495.33 158.75 54700.65 88888.00 2015-03-18 20:48:37.125 077 12495.35 158.75 54700.68 88888.00 2015-03-18 20:48:37.250 077 12495.38 158.72 54700.68 88888.00 2015-03-18 20:48:37.375 077 12495.42 158.70 54700.62 88888.00 2015-03-18 20:48:37.500 077 12495.45 158.72 54700.68 88888.00 2015-03-18 20:48:37.625 077 12495.45 158.72 54700.68 88888.00 2015-03-18 20:48:37.750 077 12495.42 158.72 54700.65 88888.00 2015-03-18 20:48:37.875 077 12495.45 158.75 54700.65 88888.00 2015-03-18 20:48:38.000 077 12495.52 158.75 54700.68 88888.00 2015-03-18 20:48:38.125 077 12495.58 158.72 54700.65 88888.00 2015-03-18 20:48:38.250 077 12495.50 158.72 54700.62 88888.00 2015-03-18 20:48:38.375 077 12495.52 158.72 54700.60 88888.00 2015-03-18 20:48:38.500 077 12495.58 158.75 54700.57 88888.00 2015-03-18 20:48:38.625 077 12495.65 158.75 54700.57 88888.00 2015-03-18 20:48:38.750 077 12495.65 158.80 54700.57 88888.00 2015-03-18 20:48:38.875 077 12495.65 158.78 54700.57 88888.00 2015-03-18 20:48:39.000 077 12495.65 158.75 54700.55 88888.00 2015-03-18 20:48:39.125 077 12495.73 158.72 54700.55 88888.00 2015-03-18 20:48:39.250 077 12495.77 158.72 54700.60 88888.00 2015-03-18 20:48:39.375 077 12495.85 158.75 54700.60 88888.00 2015-03-18 20:48:39.500 077 12495.88 158.75 54700.55 88888.00 2015-03-18 20:48:39.625 077 12495.80 158.72 54700.50 88888.00 2015-03-18 20:48:39.750 077 12495.88 158.72 54700.53 88888.00 2015-03-18 20:48:39.875 077 12495.95 158.75 54700.53 88888.00 2015-03-18 20:48:40.000 077 12496.00 158.75 54700.53 88888.00 2015-03-18 20:48:40.125 077 12495.95 158.72 54700.55 88888.00 2015-03-18 20:48:40.250 077 12495.83 158.68 54700.53 88888.00 2015-03-18 20:48:40.375 077 12495.80 158.70 54700.57 88888.00 2015-03-18 20:48:40.500 077 12495.90 158.72 54700.55 88888.00 2015-03-18 20:48:40.625 077 12495.98 158.70 54700.50 88888.00 2015-03-18 20:48:40.750 077 12495.95 158.72 54700.50 88888.00 2015-03-18 20:48:40.875 077 12495.92 158.70 54700.53 88888.00 2015-03-18 20:48:41.000 077 12495.92 158.68 54700.53 88888.00 2015-03-18 20:48:41.125 077 12495.92 158.68 54700.55 88888.00 2015-03-18 20:48:41.250 077 12495.90 158.68 54700.57 88888.00 2015-03-18 20:48:41.375 077 12495.98 158.68 54700.55 88888.00 2015-03-18 20:48:41.500 077 12495.98 158.68 54700.55 88888.00 2015-03-18 20:48:41.625 077 12495.98 158.68 54700.57 88888.00 2015-03-18 20:48:41.750 077 12495.98 158.68 54700.55 88888.00 2015-03-18 20:48:41.875 077 12495.95 158.65 54700.57 88888.00 2015-03-18 20:48:42.000 077 12495.92 158.62 54700.55 88888.00 2015-03-18 20:48:42.125 077 12495.92 158.65 54700.57 88888.00 2015-03-18 20:48:42.250 077 12495.90 158.65 54700.60 88888.00 2015-03-18 20:48:42.375 077 12495.95 158.65 54700.60 88888.00 2015-03-18 20:48:42.500 077 12495.92 158.65 54700.57 88888.00 2015-03-18 20:48:42.625 077 12495.92 158.62 54700.57 88888.00 2015-03-18 20:48:42.750 077 12495.92 158.60 54700.57 88888.00 2015-03-18 20:48:42.875 077 12495.90 158.57 54700.55 88888.00 2015-03-18 20:48:43.000 077 12495.90 158.55 54700.57 88888.00 2015-03-18 20:48:43.125 077 12495.83 158.55 54700.60 88888.00 2015-03-18 20:48:43.250 077 12495.75 158.55 54700.62 88888.00 2015-03-18 20:48:43.375 077 12495.73 158.57 54700.62 88888.00 2015-03-18 20:48:43.500 077 12495.70 158.57 54700.60 88888.00 2015-03-18 20:48:43.625 077 12495.62 158.57 54700.62 88888.00 2015-03-18 20:48:43.750 077 12495.62 158.53 54700.65 88888.00 2015-03-18 20:48:43.875 077 12495.58 158.50 54700.70 88888.00 2015-03-18 20:48:44.000 077 12495.48 158.53 54700.68 88888.00 2015-03-18 20:48:44.125 077 12495.42 158.55 54700.68 88888.00 2015-03-18 20:48:44.250 077 12495.45 158.50 54700.68 88888.00 2015-03-18 20:48:44.375 077 12495.48 158.50 54700.70 88888.00 2015-03-18 20:48:44.500 077 12495.40 158.53 54700.75 88888.00 2015-03-18 20:48:44.625 077 12495.33 158.50 54700.72 88888.00 2015-03-18 20:48:44.750 077 12495.27 158.45 54700.75 88888.00 2015-03-18 20:48:44.875 077 12495.27 158.45 54700.78 88888.00 2015-03-18 20:48:45.000 077 12495.23 158.53 54700.75 88888.00 2015-03-18 20:48:45.125 077 12495.20 158.50 54700.78 88888.00 2015-03-18 20:48:45.250 077 12495.12 158.50 54700.78 88888.00 2015-03-18 20:48:45.375 077 12495.10 158.53 54700.78 88888.00 2015-03-18 20:48:45.500 077 12494.98 158.50 54700.80 88888.00 2015-03-18 20:48:45.625 077 12494.90 158.53 54700.80 88888.00 2015-03-18 20:48:45.750 077 12494.85 158.53 54700.82 88888.00 2015-03-18 20:48:45.875 077 12494.75 158.50 54700.82 88888.00 2015-03-18 20:48:46.000 077 12494.70 158.47 54700.82 88888.00 2015-03-18 20:48:46.125 077 12494.62 158.43 54700.82 88888.00 2015-03-18 20:48:46.250 077 12494.60 158.45 54700.82 88888.00 2015-03-18 20:48:46.375 077 12494.60 158.50 54700.88 88888.00 2015-03-18 20:48:46.500 077 12494.48 158.50 54700.88 88888.00 2015-03-18 20:48:46.625 077 12494.42 158.45 54700.90 88888.00 2015-03-18 20:48:46.750 077 12494.35 158.47 54700.90 88888.00 2015-03-18 20:48:46.875 077 12494.27 158.50 54700.93 88888.00 2015-03-18 20:48:47.000 077 12494.25 158.47 54700.93 88888.00 2015-03-18 20:48:47.125 077 12494.23 158.50 54700.97 88888.00 2015-03-18 20:48:47.250 077 12494.17 158.45 54700.97 88888.00 2015-03-18 20:48:47.375 077 12494.10 158.47 54700.95 88888.00 2015-03-18 20:48:47.500 077 12494.02 158.47 54700.97 88888.00 2015-03-18 20:48:47.625 077 12493.92 158.45 54701.00 88888.00 2015-03-18 20:48:47.750 077 12493.83 158.45 54701.03 88888.00 2015-03-18 20:48:47.875 077 12493.70 158.47 54701.03 88888.00 2015-03-18 20:48:48.000 077 12493.70 158.47 54701.05 88888.00 2015-03-18 20:48:48.125 077 12493.70 158.47 54701.07 88888.00 2015-03-18 20:48:48.250 077 12493.60 158.43 54701.05 88888.00 2015-03-18 20:48:48.375 077 12493.55 158.43 54701.05 88888.00 2015-03-18 20:48:48.500 077 12493.52 158.45 54701.05 88888.00 2015-03-18 20:48:48.625 077 12493.45 158.47 54701.07 88888.00 2015-03-18 20:48:48.750 077 12493.33 158.50 54701.05 88888.00 2015-03-18 20:48:48.875 077 12493.23 158.45 54701.07 88888.00 2015-03-18 20:48:49.000 077 12493.15 158.45 54701.10 88888.00 2015-03-18 20:48:49.125 077 12493.12 158.47 54701.15 88888.00 2015-03-18 20:48:49.250 077 12493.02 158.50 54701.18 88888.00 2015-03-18 20:48:49.375 077 12493.02 158.53 54701.15 88888.00 2015-03-18 20:48:49.500 077 12492.98 158.53 54701.12 88888.00 2015-03-18 20:48:49.625 077 12492.92 158.50 54701.12 88888.00 2015-03-18 20:48:49.750 077 12492.85 158.53 54701.12 88888.00 2015-03-18 20:48:49.875 077 12492.77 158.53 54701.15 88888.00 2015-03-18 20:48:50.000 077 12492.75 158.55 54701.15 88888.00 2015-03-18 20:48:50.125 077 12492.75 158.55 54701.20 88888.00 2015-03-18 20:48:50.250 077 12492.67 158.50 54701.20 88888.00 2015-03-18 20:48:50.375 077 12492.75 158.53 54701.22 88888.00 2015-03-18 20:48:50.500 077 12492.75 158.53 54701.20 88888.00 2015-03-18 20:48:50.625 077 12492.70 158.57 54701.18 88888.00 2015-03-18 20:48:50.750 077 12492.55 158.57 54701.20 88888.00 2015-03-18 20:48:50.875 077 12492.45 158.60 54701.22 88888.00 2015-03-18 20:48:51.000 077 12492.38 158.57 54701.22 88888.00 2015-03-18 20:48:51.125 077 12492.33 158.60 54701.22 88888.00 2015-03-18 20:48:51.250 077 12492.20 158.57 54701.22 88888.00 2015-03-18 20:48:51.375 077 12492.17 158.60 54701.20 88888.00 2015-03-18 20:48:51.500 077 12492.20 158.62 54701.22 88888.00 2015-03-18 20:48:51.625 077 12492.27 158.62 54701.25 88888.00 2015-03-18 20:48:51.750 077 12492.25 158.65 54701.22 88888.00 2015-03-18 20:48:51.875 077 12492.20 158.65 54701.22 88888.00 2015-03-18 20:48:52.000 077 12492.17 158.65 54701.22 88888.00 2015-03-18 20:48:52.125 077 12492.12 158.68 54701.22 88888.00 2015-03-18 20:48:52.250 077 12492.12 158.68 54701.28 88888.00 2015-03-18 20:48:52.375 077 12492.17 158.70 54701.28 88888.00 2015-03-18 20:48:52.500 077 12492.15 158.75 54701.28 88888.00 2015-03-18 20:48:52.625 077 12492.20 158.72 54701.25 88888.00 2015-03-18 20:48:52.750 077 12492.23 158.72 54701.25 88888.00 2015-03-18 20:48:52.875 077 12492.23 158.72 54701.25 88888.00 2015-03-18 20:48:53.000 077 12492.20 158.70 54701.25 88888.00 2015-03-18 20:48:53.125 077 12492.17 158.75 54701.22 88888.00 2015-03-18 20:48:53.250 077 12492.20 158.78 54701.25 88888.00 2015-03-18 20:48:53.375 077 12492.20 158.78 54701.22 88888.00 2015-03-18 20:48:53.500 077 12492.20 158.80 54701.20 88888.00 2015-03-18 20:48:53.625 077 12492.23 158.82 54701.20 88888.00 2015-03-18 20:48:53.750 077 12492.20 158.85 54701.20 88888.00 2015-03-18 20:48:53.875 077 12492.25 158.88 54701.18 88888.00 2015-03-18 20:48:54.000 077 12492.27 158.88 54701.18 88888.00 2015-03-18 20:48:54.125 077 12492.27 158.85 54701.18 88888.00 2015-03-18 20:48:54.250 077 12492.35 158.88 54701.18 88888.00 2015-03-18 20:48:54.375 077 12492.40 158.90 54701.18 88888.00 2015-03-18 20:48:54.500 077 12492.42 158.95 54701.15 88888.00 2015-03-18 20:48:54.625 077 12492.45 158.97 54701.12 88888.00 2015-03-18 20:48:54.750 077 12492.40 158.95 54701.12 88888.00 2015-03-18 20:48:54.875 077 12492.42 158.95 54701.12 88888.00 2015-03-18 20:48:55.000 077 12492.52 158.95 54701.07 88888.00 2015-03-18 20:48:55.125 077 12492.58 159.00 54701.12 88888.00 2015-03-18 20:48:55.250 077 12492.58 159.00 54701.15 88888.00 2015-03-18 20:48:55.375 077 12492.67 159.03 54701.10 88888.00 2015-03-18 20:48:55.500 077 12492.75 159.05 54701.05 88888.00 2015-03-18 20:48:55.625 077 12492.80 159.07 54701.07 88888.00 2015-03-18 20:48:55.750 077 12492.83 159.10 54701.10 88888.00 2015-03-18 20:48:55.875 077 12492.83 159.10 54701.07 88888.00 2015-03-18 20:48:56.000 077 12492.88 159.07 54701.05 88888.00 2015-03-18 20:48:56.125 077 12492.90 159.07 54701.10 88888.00 2015-03-18 20:48:56.250 077 12492.92 159.07 54701.05 88888.00 2015-03-18 20:48:56.375 077 12492.98 159.07 54701.05 88888.00 2015-03-18 20:48:56.500 077 12493.05 159.07 54701.03 88888.00 2015-03-18 20:48:56.625 077 12493.10 159.07 54701.03 88888.00 2015-03-18 20:48:56.750 077 12493.08 159.10 54701.00 88888.00 2015-03-18 20:48:56.875 077 12493.17 159.10 54700.97 88888.00 2015-03-18 20:48:57.000 077 12493.30 159.12 54701.00 88888.00 2015-03-18 20:48:57.125 077 12493.25 159.12 54700.97 88888.00 2015-03-18 20:48:57.250 077 12493.20 159.07 54700.97 88888.00 2015-03-18 20:48:57.375 077 12493.25 159.10 54700.95 88888.00 2015-03-18 20:48:57.500 077 12493.23 159.07 54700.93 88888.00 2015-03-18 20:48:57.625 077 12493.25 159.07 54700.93 88888.00 2015-03-18 20:48:57.750 077 12493.30 159.07 54700.93 88888.00 2015-03-18 20:48:57.875 077 12493.35 159.10 54700.93 88888.00 2015-03-18 20:48:58.000 077 12493.42 159.10 54700.93 88888.00 2015-03-18 20:48:58.125 077 12493.48 159.12 54700.95 88888.00 2015-03-18 20:48:58.250 077 12493.48 159.12 54700.90 88888.00 2015-03-18 20:48:58.375 077 12493.52 159.10 54700.90 88888.00 2015-03-18 20:48:58.500 077 12493.62 159.10 54700.90 88888.00 2015-03-18 20:48:58.625 077 12493.70 159.10 54700.90 88888.00 2015-03-18 20:48:58.750 077 12493.77 159.12 54700.93 88888.00 2015-03-18 20:48:58.875 077 12493.83 159.10 54700.93 88888.00 2015-03-18 20:48:59.000 077 12493.92 159.10 54700.90 88888.00 2015-03-18 20:48:59.125 077 12493.88 159.07 54700.88 88888.00 2015-03-18 20:48:59.250 077 12493.83 159.07 54700.90 88888.00 2015-03-18 20:48:59.375 077 12493.98 159.12 54700.90 88888.00 2015-03-18 20:48:59.500 077 12494.08 159.12 54700.93 88888.00 2015-03-18 20:48:59.625 077 12494.08 159.12 54700.88 88888.00 2015-03-18 20:48:59.750 077 12493.98 159.07 54700.88 88888.00 2015-03-18 20:48:59.875 077 12493.98 159.07 54700.88 88888.00 2015-03-18 20:49:00.000 077 12494.00 159.10 54700.88 88888.00 2015-03-18 20:49:00.125 077 12493.95 159.10 54700.88 88888.00 2015-03-18 20:49:00.250 077 12493.92 159.07 54700.85 88888.00 2015-03-18 20:49:00.375 077 12494.00 159.10 54700.88 88888.00 2015-03-18 20:49:00.500 077 12494.08 159.07 54700.88 88888.00 2015-03-18 20:49:00.625 077 12494.10 159.10 54700.85 88888.00 2015-03-18 20:49:00.750 077 12494.10 159.07 54700.85 88888.00 2015-03-18 20:49:00.875 077 12494.10 159.05 54700.82 88888.00 2015-03-18 20:49:01.000 077 12494.12 159.03 54700.85 88888.00 2015-03-18 20:49:01.125 077 12494.12 159.03 54700.88 88888.00 2015-03-18 20:49:01.250 077 12494.12 158.97 54700.85 88888.00 2015-03-18 20:49:01.375 077 12494.20 158.97 54700.88 88888.00 2015-03-18 20:49:01.500 077 12494.20 158.97 54700.90 88888.00 2015-03-18 20:49:01.625 077 12494.12 159.00 54700.88 88888.00 2015-03-18 20:49:01.750 077 12494.12 159.00 54700.90 88888.00 2015-03-18 20:49:01.875 077 12494.12 158.97 54700.90 88888.00 2015-03-18 20:49:02.000 077 12494.08 158.95 54700.90 88888.00 2015-03-18 20:49:02.125 077 12494.10 159.00 54700.90 88888.00 2015-03-18 20:49:02.250 077 12494.15 158.97 54700.90 88888.00 2015-03-18 20:49:02.375 077 12494.20 158.97 54700.90 88888.00 2015-03-18 20:49:02.500 077 12494.15 158.97 54700.90 88888.00 2015-03-18 20:49:02.625 077 12494.15 158.97 54700.90 88888.00 2015-03-18 20:49:02.750 077 12494.10 159.00 54700.88 88888.00 2015-03-18 20:49:02.875 077 12494.10 159.03 54700.90 88888.00 2015-03-18 20:49:03.000 077 12494.08 159.00 54700.90 88888.00 2015-03-18 20:49:03.125 077 12494.02 159.00 54700.93 88888.00 2015-03-18 20:49:03.250 077 12493.90 158.95 54700.93 88888.00 2015-03-18 20:49:03.375 077 12493.92 158.97 54700.95 88888.00 2015-03-18 20:49:03.500 077 12493.92 159.03 54700.95 88888.00 2015-03-18 20:49:03.625 077 12493.92 159.05 54700.97 88888.00 2015-03-18 20:49:03.750 077 12493.88 159.05 54700.95 88888.00 2015-03-18 20:49:03.875 077 12493.77 159.03 54700.95 88888.00 2015-03-18 20:49:04.000 077 12493.70 159.05 54700.97 88888.00 2015-03-18 20:49:04.125 077 12493.73 159.07 54700.97 88888.00 2015-03-18 20:49:04.250 077 12493.67 159.05 54700.97 88888.00 2015-03-18 20:49:04.375 077 12493.70 159.10 54701.00 88888.00 2015-03-18 20:49:04.500 077 12493.70 159.12 54701.00 88888.00 2015-03-18 20:49:04.625 077 12493.60 159.12 54701.00 88888.00 2015-03-18 20:49:04.750 077 12493.52 159.12 54701.00 88888.00 2015-03-18 20:49:04.875 077 12493.45 159.12 54701.00 88888.00 2015-03-18 20:49:05.000 077 12493.42 159.12 54701.00 88888.00 2015-03-18 20:49:05.125 077 12493.35 159.15 54701.03 88888.00 2015-03-18 20:49:05.250 077 12493.30 159.18 54701.05 88888.00 2015-03-18 20:49:05.375 077 12493.27 159.18 54701.05 88888.00 2015-03-18 20:49:05.500 077 12493.23 159.20 54701.05 88888.00 2015-03-18 20:49:05.625 077 12493.20 159.20 54701.05 88888.00 2015-03-18 20:49:05.750 077 12493.20 159.22 54701.07 88888.00 2015-03-18 20:49:05.875 077 12493.12 159.28 54701.07 88888.00 2015-03-18 20:49:06.000 077 12493.12 159.28 54701.12 88888.00 2015-03-18 20:49:06.125 077 12493.12 159.28 54701.12 88888.00 2015-03-18 20:49:06.250 077 12493.00 159.30 54701.10 88888.00 2015-03-18 20:49:06.375 077 12492.95 159.32 54701.15 88888.00 2015-03-18 20:49:06.500 077 12492.88 159.35 54701.15 88888.00 2015-03-18 20:49:06.625 077 12492.83 159.32 54701.15 88888.00 2015-03-18 20:49:06.750 077 12492.85 159.32 54701.15 88888.00 2015-03-18 20:49:06.875 077 12492.83 159.40 54701.15 88888.00 2015-03-18 20:49:07.000 077 12492.77 159.45 54701.15 88888.00 2015-03-18 20:49:07.125 077 12492.67 159.45 54701.18 88888.00 2015-03-18 20:49:07.250 077 12492.62 159.43 54701.18 88888.00 2015-03-18 20:49:07.375 077 12492.58 159.45 54701.15 88888.00 2015-03-18 20:49:07.500 077 12492.48 159.43 54701.18 88888.00 2015-03-18 20:49:07.625 077 12492.42 159.47 54701.20 88888.00 2015-03-18 20:49:07.750 077 12492.40 159.55 54701.22 88888.00 2015-03-18 20:49:07.875 077 12492.35 159.55 54701.22 88888.00 2015-03-18 20:49:08.000 077 12492.23 159.53 54701.22 88888.00 2015-03-18 20:49:08.125 077 12492.12 159.53 54701.22 88888.00 2015-03-18 20:49:08.250 077 12492.10 159.55 54701.25 88888.00 2015-03-18 20:49:08.375 077 12492.02 159.57 54701.28 88888.00 2015-03-18 20:49:08.500 077 12492.00 159.60 54701.25 88888.00 2015-03-18 20:49:08.625 077 12492.00 159.60 54701.25 88888.00 2015-03-18 20:49:08.750 077 12491.98 159.62 54701.25 88888.00 2015-03-18 20:49:08.875 077 12491.90 159.60 54701.28 88888.00 2015-03-18 20:49:09.000 077 12491.75 159.65 54701.25 88888.00 2015-03-18 20:49:09.125 077 12491.80 159.68 54701.28 88888.00 2015-03-18 20:49:09.250 077 12491.75 159.68 54701.30 88888.00 2015-03-18 20:49:09.375 077 12491.73 159.70 54701.28 88888.00 2015-03-18 20:49:09.500 077 12491.65 159.72 54701.30 88888.00 2015-03-18 20:49:09.625 077 12491.60 159.72 54701.28 88888.00 2015-03-18 20:49:09.750 077 12491.55 159.72 54701.28 88888.00 2015-03-18 20:49:09.875 077 12491.55 159.72 54701.28 88888.00 2015-03-18 20:49:10.000 077 12491.50 159.75 54701.28 88888.00 2015-03-18 20:49:10.125 077 12491.40 159.75 54701.28 88888.00 2015-03-18 20:49:10.250 077 12491.30 159.78 54701.30 88888.00 2015-03-18 20:49:10.375 077 12491.30 159.80 54701.30 88888.00 2015-03-18 20:49:10.500 077 12491.33 159.80 54701.28 88888.00 2015-03-18 20:49:10.625 077 12491.25 159.80 54701.25 88888.00 2015-03-18 20:49:10.750 077 12491.20 159.85 54701.25 88888.00 2015-03-18 20:49:10.875 077 12491.17 159.88 54701.30 88888.00 2015-03-18 20:49:11.000 077 12491.15 159.85 54701.28 88888.00 2015-03-18 20:49:11.125 077 12491.12 159.88 54701.30 88888.00 2015-03-18 20:49:11.250 077 12491.12 159.88 54701.30 88888.00 2015-03-18 20:49:11.375 077 12491.12 159.88 54701.30 88888.00 2015-03-18 20:49:11.500 077 12491.08 159.90 54701.35 88888.00 2015-03-18 20:49:11.625 077 12491.05 159.90 54701.32 88888.00 2015-03-18 20:49:11.750 077 12491.00 159.88 54701.32 88888.00 2015-03-18 20:49:11.875 077 12490.90 159.93 54701.30 88888.00 2015-03-18 20:49:12.000 077 12490.83 159.97 54701.32 88888.00 2015-03-18 20:49:12.125 077 12490.80 159.95 54701.35 88888.00 2015-03-18 20:49:12.250 077 12490.77 159.93 54701.32 88888.00 2015-03-18 20:49:12.375 077 12490.75 159.95 54701.30 88888.00 2015-03-18 20:49:12.500 077 12490.77 160.00 54701.32 88888.00 2015-03-18 20:49:12.625 077 12490.83 160.00 54701.32 88888.00 2015-03-18 20:49:12.750 077 12490.77 159.95 54701.30 88888.00 2015-03-18 20:49:12.875 077 12490.75 159.97 54701.30 88888.00 2015-03-18 20:49:13.000 077 12490.70 160.00 54701.28 88888.00 2015-03-18 20:49:13.125 077 12490.67 160.03 54701.32 88888.00 2015-03-18 20:49:13.250 077 12490.58 160.00 54701.28 88888.00 2015-03-18 20:49:13.375 077 12490.58 160.03 54701.28 88888.00 2015-03-18 20:49:13.500 077 12490.58 160.03 54701.28 88888.00 2015-03-18 20:49:13.625 077 12490.55 160.05 54701.28 88888.00 2015-03-18 20:49:13.750 077 12490.52 160.07 54701.28 88888.00 2015-03-18 20:49:13.875 077 12490.52 160.10 54701.28 88888.00 2015-03-18 20:49:14.000 077 12490.52 160.12 54701.22 88888.00 2015-03-18 20:49:14.125 077 12490.60 160.12 54701.22 88888.00 2015-03-18 20:49:14.250 077 12490.50 160.12 54701.25 88888.00 2015-03-18 20:49:14.375 077 12490.48 160.15 54701.25 88888.00 2015-03-18 20:49:14.500 077 12490.50 160.20 54701.28 88888.00 2015-03-18 20:49:14.625 077 12490.50 160.22 54701.28 88888.00 2015-03-18 20:49:14.750 077 12490.55 160.20 54701.25 88888.00 2015-03-18 20:49:14.875 077 12490.60 160.22 54701.22 88888.00 2015-03-18 20:49:15.000 077 12490.58 160.25 54701.22 88888.00 2015-03-18 20:49:15.125 077 12490.58 160.28 54701.25 88888.00 2015-03-18 20:49:15.250 077 12490.52 160.30 54701.22 88888.00 2015-03-18 20:49:15.375 077 12490.52 160.30 54701.20 88888.00 2015-03-18 20:49:15.500 077 12490.55 160.30 54701.20 88888.00 2015-03-18 20:49:15.625 077 12490.65 160.35 54701.20 88888.00 2015-03-18 20:49:15.750 077 12490.70 160.38 54701.18 88888.00 2015-03-18 20:49:15.875 077 12490.70 160.38 54701.18 88888.00 2015-03-18 20:49:16.000 077 12490.70 160.38 54701.12 88888.00 2015-03-18 20:49:16.125 077 12490.70 160.40 54701.12 88888.00 2015-03-18 20:49:16.250 077 12490.73 160.45 54701.12 88888.00 2015-03-18 20:49:16.375 077 12490.75 160.45 54701.07 88888.00 2015-03-18 20:49:16.500 077 12490.77 160.43 54701.07 88888.00 2015-03-18 20:49:16.625 077 12490.77 160.47 54701.05 88888.00 2015-03-18 20:49:16.750 077 12490.75 160.50 54701.05 88888.00 2015-03-18 20:49:16.875 077 12490.80 160.53 54701.05 88888.00 2015-03-18 20:49:17.000 077 12490.88 160.55 54701.05 88888.00 2015-03-18 20:49:17.125 077 12490.88 160.55 54701.05 88888.00 2015-03-18 20:49:17.250 077 12490.85 160.55 54701.03 88888.00 2015-03-18 20:49:17.375 077 12490.98 160.60 54701.03 88888.00 2015-03-18 20:49:17.500 077 12491.05 160.62 54701.03 88888.00 2015-03-18 20:49:17.625 077 12491.10 160.62 54701.03 88888.00 2015-03-18 20:49:17.750 077 12491.15 160.65 54701.03 88888.00 2015-03-18 20:49:17.875 077 12491.20 160.70 54701.03 88888.00 2015-03-18 20:49:18.000 077 12491.17 160.70 54700.97 88888.00 2015-03-18 20:49:18.125 077 12491.23 160.70 54701.00 88888.00 2015-03-18 20:49:18.250 077 12491.30 160.70 54700.97 88888.00 2015-03-18 20:49:18.375 077 12491.35 160.72 54700.95 88888.00 2015-03-18 20:49:18.500 077 12491.40 160.75 54700.97 88888.00 2015-03-18 20:49:18.625 077 12491.48 160.80 54700.95 88888.00 2015-03-18 20:49:18.750 077 12491.52 160.82 54700.95 88888.00 2015-03-18 20:49:18.875 077 12491.60 160.80 54700.93 88888.00 2015-03-18 20:49:19.000 077 12491.58 160.82 54700.90 88888.00 2015-03-18 20:49:19.125 077 12491.65 160.82 54700.93 88888.00 2015-03-18 20:49:19.250 077 12491.67 160.82 54700.90 88888.00 2015-03-18 20:49:19.375 077 12491.75 160.88 54700.85 88888.00 2015-03-18 20:49:19.500 077 12491.80 160.88 54700.85 88888.00 2015-03-18 20:49:19.625 077 12491.83 160.90 54700.85 88888.00 2015-03-18 20:49:19.750 077 12491.85 160.93 54700.85 88888.00 2015-03-18 20:49:19.875 077 12491.88 160.93 54700.85 88888.00 2015-03-18 20:49:20.000 077 12491.92 160.95 54700.82 88888.00 2015-03-18 20:49:20.125 077 12492.08 160.95 54700.82 88888.00 2015-03-18 20:49:20.250 077 12492.15 160.93 54700.82 88888.00 2015-03-18 20:49:20.375 077 12492.20 160.93 54700.80 88888.00 2015-03-18 20:49:20.500 077 12492.20 160.95 54700.82 88888.00 2015-03-18 20:49:20.625 077 12492.20 160.95 54700.80 88888.00 2015-03-18 20:49:20.750 077 12492.25 160.95 54700.78 88888.00 2015-03-18 20:49:20.875 077 12492.33 160.97 54700.78 88888.00 2015-03-18 20:49:21.000 077 12492.45 160.97 54700.75 88888.00 2015-03-18 20:49:21.125 077 12492.60 160.97 54700.75 88888.00 2015-03-18 20:49:21.250 077 12492.60 160.97 54700.78 88888.00 2015-03-18 20:49:21.375 077 12492.62 160.97 54700.75 88888.00 2015-03-18 20:49:21.500 077 12492.73 160.97 54700.75 88888.00 2015-03-18 20:49:21.625 077 12492.80 160.97 54700.70 88888.00 2015-03-18 20:49:21.750 077 12492.80 160.95 54700.68 88888.00 2015-03-18 20:49:21.875 077 12492.83 161.00 54700.68 88888.00 2015-03-18 20:49:22.000 077 12492.90 161.00 54700.68 88888.00 2015-03-18 20:49:22.125 077 12493.00 160.97 54700.70 88888.00 2015-03-18 20:49:22.250 077 12493.08 160.93 54700.68 88888.00 2015-03-18 20:49:22.375 077 12493.12 160.88 54700.65 88888.00 2015-03-18 20:49:22.500 077 12493.17 160.90 54700.65 88888.00 2015-03-18 20:49:22.625 077 12493.23 160.90 54700.65 88888.00 2015-03-18 20:49:22.750 077 12493.30 160.90 54700.65 88888.00 2015-03-18 20:49:22.875 077 12493.35 160.85 54700.62 88888.00 2015-03-18 20:49:23.000 077 12493.40 160.85 54700.62 88888.00 2015-03-18 20:49:23.125 077 12493.42 160.85 54700.65 88888.00 2015-03-18 20:49:23.250 077 12493.35 160.82 54700.62 88888.00 2015-03-18 20:49:23.375 077 12493.33 160.82 54700.62 88888.00 2015-03-18 20:49:23.500 077 12493.38 160.78 54700.60 88888.00 2015-03-18 20:49:23.625 077 12493.50 160.78 54700.62 88888.00 2015-03-18 20:49:23.750 077 12493.58 160.75 54700.62 88888.00 2015-03-18 20:49:23.875 077 12493.62 160.72 54700.62 88888.00 2015-03-18 20:49:24.000 077 12493.67 160.72 54700.57 88888.00 2015-03-18 20:49:24.125 077 12493.70 160.72 54700.62 88888.00 2015-03-18 20:49:24.250 077 12493.65 160.70 54700.60 88888.00 2015-03-18 20:49:24.375 077 12493.67 160.72 54700.57 88888.00 2015-03-18 20:49:24.500 077 12493.67 160.70 54700.57 88888.00 2015-03-18 20:49:24.625 077 12493.67 160.65 54700.55 88888.00 2015-03-18 20:49:24.750 077 12493.70 160.57 54700.57 88888.00 2015-03-18 20:49:24.875 077 12493.73 160.60 54700.57 88888.00 2015-03-18 20:49:25.000 077 12493.77 160.57 54700.55 88888.00 2015-03-18 20:49:25.125 077 12493.77 160.60 54700.55 88888.00 2015-03-18 20:49:25.250 077 12493.80 160.55 54700.57 88888.00 2015-03-18 20:49:25.375 077 12493.85 160.55 54700.53 88888.00 2015-03-18 20:49:25.500 077 12493.90 160.55 54700.55 88888.00 2015-03-18 20:49:25.625 077 12493.85 160.55 54700.55 88888.00 2015-03-18 20:49:25.750 077 12493.80 160.53 54700.57 88888.00 2015-03-18 20:49:25.875 077 12493.88 160.53 54700.55 88888.00 2015-03-18 20:49:26.000 077 12493.92 160.50 54700.55 88888.00 2015-03-18 20:49:26.125 077 12493.90 160.50 54700.55 88888.00 2015-03-18 20:49:26.250 077 12493.88 160.53 54700.57 88888.00 2015-03-18 20:49:26.375 077 12493.88 160.53 54700.55 88888.00 2015-03-18 20:49:26.500 077 12493.88 160.53 54700.55 88888.00 2015-03-18 20:49:26.625 077 12493.85 160.53 54700.55 88888.00 2015-03-18 20:49:26.750 077 12493.90 160.53 54700.55 88888.00 2015-03-18 20:49:26.875 077 12493.98 160.57 54700.55 88888.00 2015-03-18 20:49:27.000 077 12493.95 160.57 54700.55 88888.00 2015-03-18 20:49:27.125 077 12493.92 160.57 54700.55 88888.00 2015-03-18 20:49:27.250 077 12493.90 160.57 54700.55 88888.00 2015-03-18 20:49:27.375 077 12493.98 160.62 54700.57 88888.00 2015-03-18 20:49:27.500 077 12494.00 160.65 54700.60 88888.00 2015-03-18 20:49:27.625 077 12494.00 160.65 54700.57 88888.00 2015-03-18 20:49:27.750 077 12493.92 160.65 54700.57 88888.00 2015-03-18 20:49:27.875 077 12493.88 160.65 54700.57 88888.00 2015-03-18 20:49:28.000 077 12493.95 160.68 54700.53 88888.00 2015-03-18 20:49:28.125 077 12493.95 160.75 54700.60 88888.00 2015-03-18 20:49:28.250 077 12493.90 160.78 54700.57 88888.00 2015-03-18 20:49:28.375 077 12493.85 160.82 54700.57 88888.00 2015-03-18 20:49:28.500 077 12493.85 160.82 54700.57 88888.00 2015-03-18 20:49:28.625 077 12493.90 160.88 54700.55 88888.00 2015-03-18 20:49:28.750 077 12493.95 160.93 54700.55 88888.00 2015-03-18 20:49:28.875 077 12493.88 160.93 54700.57 88888.00 2015-03-18 20:49:29.000 077 12493.88 160.95 54700.55 88888.00 2015-03-18 20:49:29.125 077 12493.98 161.00 54700.57 88888.00 2015-03-18 20:49:29.250 077 12493.95 161.03 54700.55 88888.00 2015-03-18 20:49:29.375 077 12493.90 161.03 54700.55 88888.00 2015-03-18 20:49:29.500 077 12493.83 161.10 54700.53 88888.00 2015-03-18 20:49:29.625 077 12493.83 161.07 54700.53 88888.00 2015-03-18 20:49:29.750 077 12493.80 161.12 54700.53 88888.00 2015-03-18 20:49:29.875 077 12493.80 161.18 54700.50 88888.00 2015-03-18 20:49:30.000 077 12493.75 161.15 54700.50 88888.00 2015-03-18 20:49:30.125 077 12493.75 161.22 54700.55 88888.00 2015-03-18 20:49:30.250 077 12493.67 161.30 54700.57 88888.00 2015-03-18 20:49:30.375 077 12493.62 161.35 54700.55 88888.00 2015-03-18 20:49:30.500 077 12493.58 161.38 54700.53 88888.00 2015-03-18 20:49:30.625 077 12493.62 161.43 54700.50 88888.00 2015-03-18 20:49:30.750 077 12493.65 161.47 54700.50 88888.00 2015-03-18 20:49:30.875 077 12493.60 161.50 54700.53 88888.00 2015-03-18 20:49:31.000 077 12493.45 161.53 54700.53 88888.00 2015-03-18 20:49:31.125 077 12493.50 161.57 54700.55 88888.00 2015-03-18 20:49:31.250 077 12493.55 161.62 54700.55 88888.00 2015-03-18 20:49:31.375 077 12493.60 161.68 54700.55 88888.00 2015-03-18 20:49:31.500 077 12493.55 161.72 54700.55 88888.00 2015-03-18 20:49:31.625 077 12493.50 161.75 54700.50 88888.00 2015-03-18 20:49:31.750 077 12493.50 161.82 54700.53 88888.00 2015-03-18 20:49:31.875 077 12493.55 161.93 54700.53 88888.00 2015-03-18 20:49:32.000 077 12493.55 161.95 54700.50 88888.00 2015-03-18 20:49:32.125 077 12493.52 161.97 54700.47 88888.00 2015-03-18 20:49:32.250 077 12493.42 162.00 54700.50 88888.00 2015-03-18 20:49:32.375 077 12493.42 162.05 54700.47 88888.00 2015-03-18 20:49:32.500 077 12493.40 162.12 54700.50 88888.00 2015-03-18 20:49:32.625 077 12493.40 162.22 54700.53 88888.00 2015-03-18 20:49:32.750 077 12493.38 162.28 54700.47 88888.00 2015-03-18 20:49:32.875 077 12493.33 162.32 54700.43 88888.00 2015-03-18 20:49:33.000 077 12493.38 162.35 54700.45 88888.00 2015-03-18 20:49:33.125 077 12493.38 162.38 54700.45 88888.00 2015-03-18 20:49:33.250 077 12493.35 162.47 54700.45 88888.00 2015-03-18 20:49:33.375 077 12493.35 162.55 54700.43 88888.00 2015-03-18 20:49:33.500 077 12493.30 162.60 54700.40 88888.00 2015-03-18 20:49:33.625 077 12493.27 162.68 54700.43 88888.00 2015-03-18 20:49:33.750 077 12493.27 162.75 54700.45 88888.00 2015-03-18 20:49:33.875 077 12493.27 162.80 54700.43 88888.00 2015-03-18 20:49:34.000 077 12493.33 162.85 54700.38 88888.00 2015-03-18 20:49:34.125 077 12493.33 162.97 54700.43 88888.00 2015-03-18 20:49:34.250 077 12493.35 163.10 54700.40 88888.00 2015-03-18 20:49:34.375 077 12493.38 163.15 54700.40 88888.00 2015-03-18 20:49:34.500 077 12493.35 163.20 54700.43 88888.00 2015-03-18 20:49:34.625 077 12493.38 163.22 54700.40 88888.00 2015-03-18 20:49:34.750 077 12493.33 163.30 54700.40 88888.00 2015-03-18 20:49:34.875 077 12493.25 163.38 54700.35 88888.00 2015-03-18 20:49:35.000 077 12493.25 163.45 54700.32 88888.00 2015-03-18 20:49:35.125 077 12493.27 163.50 54700.30 88888.00 2015-03-18 20:49:35.250 077 12493.25 163.55 54700.32 88888.00 2015-03-18 20:49:35.375 077 12493.25 163.62 54700.30 88888.00 2015-03-18 20:49:35.500 077 12493.15 163.68 54700.30 88888.00 2015-03-18 20:49:35.625 077 12493.17 163.75 54700.30 88888.00 2015-03-18 20:49:35.750 077 12493.23 163.82 54700.25 88888.00 2015-03-18 20:49:35.875 077 12493.23 163.88 54700.28 88888.00 2015-03-18 20:49:36.000 077 12493.25 163.93 54700.28 88888.00 2015-03-18 20:49:36.125 077 12493.20 164.00 54700.25 88888.00 2015-03-18 20:49:36.250 077 12493.12 164.07 54700.28 88888.00 2015-03-18 20:49:36.375 077 12493.12 164.12 54700.22 88888.00 2015-03-18 20:49:36.500 077 12493.12 164.20 54700.22 88888.00 2015-03-18 20:49:36.625 077 12493.05 164.28 54700.22 88888.00 2015-03-18 20:49:36.750 077 12493.10 164.32 54700.22 88888.00 2015-03-18 20:49:36.875 077 12493.23 164.38 54700.22 88888.00 2015-03-18 20:49:37.000 077 12493.25 164.45 54700.20 88888.00 2015-03-18 20:49:37.125 077 12493.20 164.53 54700.20 88888.00 2015-03-18 20:49:37.250 077 12493.17 164.57 54700.15 88888.00 2015-03-18 20:49:37.375 077 12493.23 164.65 54700.12 88888.00 2015-03-18 20:49:37.500 077 12493.25 164.72 54700.15 88888.00 2015-03-18 20:49:37.625 077 12493.20 164.78 54700.18 88888.00 2015-03-18 20:49:37.750 077 12493.23 164.82 54700.15 88888.00 2015-03-18 20:49:37.875 077 12493.33 164.90 54700.15 88888.00 2015-03-18 20:49:38.000 077 12493.40 164.95 54700.12 88888.00 2015-03-18 20:49:38.125 077 12493.42 164.97 54700.15 88888.00 2015-03-18 20:49:38.250 077 12493.42 165.03 54700.10 88888.00 2015-03-18 20:49:38.375 077 12493.40 165.07 54700.10 88888.00 2015-03-18 20:49:38.500 077 12493.35 165.10 54700.10 88888.00 2015-03-18 20:49:38.625 077 12493.42 165.20 54700.10 88888.00 2015-03-18 20:49:38.750 077 12493.50 165.28 54700.07 88888.00 2015-03-18 20:49:38.875 077 12493.55 165.30 54700.05 88888.00 2015-03-18 20:49:39.000 077 12493.60 165.38 54700.05 88888.00 2015-03-18 20:49:39.125 077 12493.55 165.38 54700.03 88888.00 2015-03-18 20:49:39.250 077 12493.58 165.35 54700.00 88888.00 2015-03-18 20:49:39.375 077 12493.70 165.43 54699.97 88888.00 2015-03-18 20:49:39.500 077 12493.77 165.47 54700.00 88888.00 2015-03-18 20:49:39.625 077 12493.80 165.53 54700.00 88888.00 2015-03-18 20:49:39.750 077 12493.77 165.55 54700.00 88888.00 2015-03-18 20:49:39.875 077 12493.80 165.53 54699.95 88888.00 2015-03-18 20:49:40.000 077 12493.83 165.55 54699.95 88888.00 2015-03-18 20:49:40.125 077 12493.80 165.57 54699.95 88888.00 2015-03-18 20:49:40.250 077 12493.77 165.60 54699.95 88888.00 2015-03-18 20:49:40.375 077 12493.90 165.62 54699.95 88888.00 2015-03-18 20:49:40.500 077 12493.92 165.60 54699.93 88888.00 2015-03-18 20:49:40.625 077 12493.98 165.57 54699.93 88888.00 2015-03-18 20:49:40.750 077 12494.05 165.60 54699.93 88888.00 2015-03-18 20:49:40.875 077 12494.10 165.62 54699.90 88888.00 2015-03-18 20:49:41.000 077 12494.15 165.62 54699.90 88888.00 2015-03-18 20:49:41.125 077 12494.23 165.62 54699.90 88888.00 2015-03-18 20:49:41.250 077 12494.27 165.60 54699.90 88888.00 2015-03-18 20:49:41.375 077 12494.30 165.60 54699.90 88888.00 2015-03-18 20:49:41.500 077 12494.35 165.57 54699.88 88888.00 2015-03-18 20:49:41.625 077 12494.38 165.57 54699.90 88888.00 2015-03-18 20:49:41.750 077 12494.40 165.55 54699.88 88888.00 2015-03-18 20:49:41.875 077 12494.42 165.55 54699.85 88888.00 2015-03-18 20:49:42.000 077 12494.40 165.53 54699.85 88888.00 2015-03-18 20:49:42.125 077 12494.40 165.50 54699.85 88888.00 2015-03-18 20:49:42.250 077 12494.48 165.50 54699.85 88888.00 2015-03-18 20:49:42.375 077 12494.58 165.50 54699.85 88888.00 2015-03-18 20:49:42.500 077 12494.60 165.45 54699.82 88888.00 2015-03-18 20:49:42.625 077 12494.65 165.43 54699.80 88888.00 2015-03-18 20:49:42.750 077 12494.75 165.43 54699.80 88888.00 2015-03-18 20:49:42.875 077 12494.77 165.32 54699.80 88888.00 2015-03-18 20:49:43.000 077 12494.73 165.28 54699.82 88888.00 2015-03-18 20:49:43.125 077 12494.75 165.20 54699.85 88888.00 2015-03-18 20:49:43.250 077 12494.77 165.20 54699.82 88888.00 2015-03-18 20:49:43.375 077 12494.85 165.18 54699.82 88888.00 2015-03-18 20:49:43.500 077 12494.90 165.10 54699.82 88888.00 2015-03-18 20:49:43.625 077 12494.95 165.05 54699.82 88888.00 2015-03-18 20:49:43.750 077 12494.98 164.97 54699.85 88888.00 2015-03-18 20:49:43.875 077 12495.05 164.90 54699.82 88888.00 2015-03-18 20:49:44.000 077 12495.08 164.85 54699.80 88888.00 2015-03-18 20:49:44.125 077 12495.10 164.78 54699.80 88888.00 2015-03-18 20:49:44.250 077 12495.12 164.70 54699.80 88888.00 2015-03-18 20:49:44.375 077 12495.27 164.70 54699.82 88888.00 2015-03-18 20:49:44.500 077 12495.27 164.62 54699.82 88888.00 2015-03-18 20:49:44.625 077 12495.23 164.53 54699.82 88888.00 2015-03-18 20:49:44.750 077 12495.17 164.47 54699.82 88888.00 2015-03-18 20:49:44.875 077 12495.15 164.45 54699.82 88888.00 2015-03-18 20:49:45.000 077 12495.20 164.40 54699.82 88888.00 2015-03-18 20:49:45.125 077 12495.23 164.32 54699.82 88888.00 2015-03-18 20:49:45.250 077 12495.23 164.20 54699.85 88888.00 2015-03-18 20:49:45.375 077 12495.20 164.18 54699.88 88888.00 2015-03-18 20:49:45.500 077 12495.23 164.15 54699.88 88888.00 2015-03-18 20:49:45.625 077 12495.20 164.05 54699.90 88888.00 2015-03-18 20:49:45.750 077 12495.20 163.97 54699.93 88888.00 2015-03-18 20:49:45.875 077 12495.20 163.93 54699.93 88888.00 2015-03-18 20:49:46.000 077 12495.23 163.85 54699.90 88888.00 2015-03-18 20:49:46.125 077 12495.25 163.78 54699.90 88888.00 2015-03-18 20:49:46.250 077 12495.23 163.68 54699.93 88888.00 2015-03-18 20:49:46.375 077 12495.23 163.65 54699.93 88888.00 2015-03-18 20:49:46.500 077 12495.17 163.57 54699.93 88888.00 2015-03-18 20:49:46.625 077 12495.15 163.50 54699.93 88888.00 2015-03-18 20:49:46.750 077 12495.15 163.43 54699.95 88888.00 2015-03-18 20:49:46.875 077 12495.15 163.38 54699.97 88888.00 2015-03-18 20:49:47.000 077 12495.27 163.28 54699.97 88888.00 2015-03-18 20:49:47.125 077 12495.33 163.25 54700.03 88888.00 2015-03-18 20:49:47.250 077 12495.17 163.18 54700.00 88888.00 2015-03-18 20:49:47.375 077 12495.20 163.15 54700.05 88888.00 2015-03-18 20:49:47.500 077 12495.17 163.12 54700.05 88888.00 2015-03-18 20:49:47.625 077 12495.15 163.03 54700.03 88888.00 2015-03-18 20:49:47.750 077 12495.08 162.97 54700.05 88888.00 2015-03-18 20:49:47.875 077 12495.00 162.93 54700.07 88888.00 2015-03-18 20:49:48.000 077 12495.02 162.88 54700.07 88888.00 2015-03-18 20:49:48.125 077 12495.10 162.80 54700.12 88888.00 2015-03-18 20:49:48.250 077 12495.05 162.72 54700.15 88888.00 2015-03-18 20:49:48.375 077 12495.00 162.68 54700.15 88888.00 2015-03-18 20:49:48.500 077 12494.95 162.65 54700.18 88888.00 2015-03-18 20:49:48.625 077 12494.85 162.62 54700.20 88888.00 2015-03-18 20:49:48.750 077 12494.80 162.57 54700.18 88888.00 2015-03-18 20:49:48.875 077 12494.83 162.53 54700.20 88888.00 2015-03-18 20:49:49.000 077 12494.85 162.45 54700.22 88888.00 2015-03-18 20:49:49.125 077 12494.77 162.40 54700.22 88888.00 2015-03-18 20:49:49.250 077 12494.65 162.35 54700.25 88888.00 2015-03-18 20:49:49.375 077 12494.67 162.32 54700.25 88888.00 2015-03-18 20:49:49.500 077 12494.70 162.30 54700.28 88888.00 2015-03-18 20:49:49.625 077 12494.70 162.25 54700.28 88888.00 2015-03-18 20:49:49.750 077 12494.58 162.22 54700.30 88888.00 2015-03-18 20:49:49.875 077 12494.55 162.20 54700.30 88888.00 2015-03-18 20:49:50.000 077 12494.60 162.20 54700.30 88888.00 2015-03-18 20:49:50.125 077 12494.60 162.18 54700.32 88888.00 2015-03-18 20:49:50.250 077 12494.50 162.10 54700.38 88888.00 2015-03-18 20:49:50.375 077 12494.45 162.07 54700.35 88888.00 2015-03-18 20:49:50.500 077 12494.45 162.07 54700.38 88888.00 2015-03-18 20:49:50.625 077 12494.48 162.05 54700.38 88888.00 2015-03-18 20:49:50.750 077 12494.45 162.00 54700.40 88888.00 2015-03-18 20:49:50.875 077 12494.48 162.00 54700.40 88888.00 2015-03-18 20:49:51.000 077 12494.42 162.00 54700.40 88888.00 2015-03-18 20:49:51.125 077 12494.45 162.00 54700.45 88888.00 2015-03-18 20:49:51.250 077 12494.40 161.93 54700.45 88888.00 2015-03-18 20:49:51.375 077 12494.33 161.93 54700.43 88888.00 2015-03-18 20:49:51.500 077 12494.23 161.93 54700.43 88888.00 2015-03-18 20:49:51.625 077 12494.20 161.90 54700.45 88888.00 2015-03-18 20:49:51.750 077 12494.25 161.93 54700.45 88888.00 2015-03-18 20:49:51.875 077 12494.27 161.93 54700.43 88888.00 2015-03-18 20:49:52.000 077 12494.20 161.93 54700.45 88888.00 2015-03-18 20:49:52.125 077 12494.15 161.95 54700.50 88888.00 2015-03-18 20:49:52.250 077 12494.12 161.90 54700.53 88888.00 2015-03-18 20:49:52.375 077 12494.17 161.93 54700.53 88888.00 2015-03-18 20:49:52.500 077 12494.25 161.93 54700.53 88888.00 2015-03-18 20:49:52.625 077 12494.20 161.95 54700.53 88888.00 2015-03-18 20:49:52.750 077 12494.17 161.93 54700.55 88888.00 2015-03-18 20:49:52.875 077 12494.17 161.95 54700.53 88888.00 2015-03-18 20:49:53.000 077 12494.25 161.93 54700.47 88888.00 2015-03-18 20:49:53.125 077 12494.23 161.97 54700.50 88888.00 2015-03-18 20:49:53.250 077 12494.15 161.97 54700.50 88888.00 2015-03-18 20:49:53.375 077 12494.20 162.03 54700.53 88888.00 2015-03-18 20:49:53.500 077 12494.25 162.03 54700.53 88888.00 2015-03-18 20:49:53.625 077 12494.20 162.03 54700.53 88888.00 2015-03-18 20:49:53.750 077 12494.17 162.05 54700.53 88888.00 2015-03-18 20:49:53.875 077 12494.17 162.05 54700.53 88888.00 2015-03-18 20:49:54.000 077 12494.20 162.07 54700.53 88888.00 2015-03-18 20:49:54.125 077 12494.17 162.10 54700.47 88888.00 2015-03-18 20:49:54.250 077 12494.20 162.12 54700.50 88888.00 2015-03-18 20:49:54.375 077 12494.23 162.15 54700.53 88888.00 2015-03-18 20:49:54.500 077 12494.20 162.20 54700.55 88888.00 2015-03-18 20:49:54.625 077 12494.25 162.25 54700.53 88888.00 2015-03-18 20:49:54.750 077 12494.30 162.28 54700.50 88888.00 2015-03-18 20:49:54.875 077 12494.35 162.32 54700.50 88888.00 2015-03-18 20:49:55.000 077 12494.38 162.32 54700.50 88888.00 2015-03-18 20:49:55.125 077 12494.40 162.38 54700.50 88888.00 2015-03-18 20:49:55.250 077 12494.40 162.38 54700.53 88888.00 2015-03-18 20:49:55.375 077 12494.45 162.43 54700.50 88888.00 2015-03-18 20:49:55.500 077 12494.50 162.43 54700.47 88888.00 2015-03-18 20:49:55.625 077 12494.55 162.47 54700.45 88888.00 2015-03-18 20:49:55.750 077 12494.58 162.53 54700.47 88888.00 2015-03-18 20:49:55.875 077 12494.52 162.55 54700.47 88888.00 2015-03-18 20:49:56.000 077 12494.52 162.57 54700.45 88888.00 2015-03-18 20:49:56.125 077 12494.60 162.65 54700.45 88888.00 2015-03-18 20:49:56.250 077 12494.67 162.70 54700.47 88888.00 2015-03-18 20:49:56.375 077 12494.73 162.75 54700.45 88888.00 2015-03-18 20:49:56.500 077 12494.70 162.78 54700.45 88888.00 2015-03-18 20:49:56.625 077 12494.70 162.85 54700.43 88888.00 2015-03-18 20:49:56.750 077 12494.75 162.88 54700.40 88888.00 2015-03-18 20:49:56.875 077 12494.73 162.90 54700.43 88888.00 2015-03-18 20:49:57.000 077 12494.77 162.93 54700.40 88888.00 2015-03-18 20:49:57.125 077 12494.88 162.95 54700.43 88888.00 2015-03-18 20:49:57.250 077 12494.88 162.97 54700.40 88888.00 2015-03-18 20:49:57.375 077 12494.92 163.07 54700.40 88888.00 2015-03-18 20:49:57.500 077 12494.95 163.15 54700.40 88888.00 2015-03-18 20:49:57.625 077 12495.00 163.18 54700.35 88888.00 2015-03-18 20:49:57.750 077 12495.05 163.20 54700.35 88888.00 2015-03-18 20:49:57.875 077 12495.05 163.28 54700.32 88888.00 2015-03-18 20:49:58.000 077 12495.08 163.32 54700.30 88888.00 2015-03-18 20:49:58.125 077 12495.12 163.35 54700.35 88888.00 2015-03-18 20:49:58.250 077 12495.20 163.40 54700.35 88888.00 2015-03-18 20:49:58.375 077 12495.30 163.45 54700.30 88888.00 2015-03-18 20:49:58.500 077 12495.30 163.47 54700.28 88888.00 2015-03-18 20:49:58.625 077 12495.27 163.53 54700.28 88888.00 2015-03-18 20:49:58.750 077 12495.35 163.62 54700.28 88888.00 2015-03-18 20:49:58.875 077 12495.40 163.65 54700.28 88888.00 2015-03-18 20:49:59.000 077 12495.42 163.68 54700.22 88888.00 2015-03-18 20:49:59.125 077 12495.45 163.72 54700.25 88888.00 2015-03-18 20:49:59.250 077 12495.55 163.78 54700.25 88888.00 2015-03-18 20:49:59.375 077 12495.62 163.85 54700.20 88888.00 2015-03-18 20:49:59.500 077 12495.60 163.88 54700.18 88888.00 2015-03-18 20:49:59.625 077 12495.67 163.97 54700.20 88888.00 2015-03-18 20:49:59.750 077 12495.75 164.03 54700.20 88888.00 2015-03-18 20:49:59.875 077 12495.70 164.03 54700.18 88888.00 2015-03-18 20:50:00.000 077 12495.73 164.07 54700.15 88888.00 2015-03-18 20:50:00.125 077 12495.83 164.12 54700.15 88888.00 2015-03-18 20:50:00.250 077 12495.85 164.18 54700.15 88888.00 2015-03-18 20:50:00.375 077 12495.90 164.22 54700.15 88888.00 2015-03-18 20:50:00.500 077 12496.02 164.30 54700.10 88888.00 2015-03-18 20:50:00.625 077 12496.05 164.38 54700.12 88888.00 2015-03-18 20:50:00.750 077 12496.05 164.43 54700.12 88888.00 2015-03-18 20:50:00.875 077 12496.12 164.47 54700.12 88888.00 2015-03-18 20:50:01.000 077 12496.20 164.53 54700.10 88888.00 2015-03-18 20:50:01.125 077 12496.25 164.55 54700.10 88888.00 2015-03-18 20:50:01.250 077 12496.25 164.60 54700.07 88888.00 2015-03-18 20:50:01.375 077 12496.27 164.62 54700.05 88888.00 2015-03-18 20:50:01.500 077 12496.35 164.68 54700.07 88888.00 2015-03-18 20:50:01.625 077 12496.38 164.72 54700.07 88888.00 2015-03-18 20:50:01.750 077 12496.40 164.78 54700.05 88888.00 2015-03-18 20:50:01.875 077 12496.45 164.82 54700.03 88888.00 2015-03-18 20:50:02.000 077 12496.50 164.88 54700.03 88888.00 2015-03-18 20:50:02.125 077 12496.48 164.93 54700.03 88888.00 2015-03-18 20:50:02.250 077 12496.45 164.93 54700.03 88888.00 2015-03-18 20:50:02.375 077 12496.58 164.97 54700.00 88888.00 2015-03-18 20:50:02.500 077 12496.65 165.05 54700.03 88888.00 2015-03-18 20:50:02.625 077 12496.67 165.07 54700.00 88888.00 2015-03-18 20:50:02.750 077 12496.73 165.10 54700.03 88888.00 2015-03-18 20:50:02.875 077 12496.77 165.10 54700.00 88888.00 2015-03-18 20:50:03.000 077 12496.88 165.12 54699.97 88888.00 2015-03-18 20:50:03.125 077 12496.92 165.15 54700.00 88888.00 2015-03-18 20:50:03.250 077 12496.92 165.15 54700.00 88888.00 2015-03-18 20:50:03.375 077 12496.95 165.20 54699.97 88888.00 2015-03-18 20:50:03.500 077 12496.90 165.20 54699.97 88888.00 2015-03-18 20:50:03.625 077 12496.92 165.22 54700.00 88888.00 2015-03-18 20:50:03.750 077 12496.98 165.22 54699.97 88888.00 2015-03-18 20:50:03.875 077 12497.02 165.22 54699.97 88888.00 2015-03-18 20:50:04.000 077 12497.15 165.22 54699.95 88888.00 2015-03-18 20:50:04.125 077 12497.15 165.20 54699.95 88888.00 2015-03-18 20:50:04.250 077 12497.17 165.20 54699.95 88888.00 2015-03-18 20:50:04.375 077 12497.20 165.20 54699.95 88888.00 2015-03-18 20:50:04.500 077 12497.20 165.18 54699.95 88888.00 2015-03-18 20:50:04.625 077 12497.23 165.18 54699.93 88888.00 2015-03-18 20:50:04.750 077 12497.33 165.18 54699.90 88888.00 2015-03-18 20:50:04.875 077 12497.38 165.10 54699.93 88888.00 2015-03-18 20:50:05.000 077 12497.42 165.12 54699.93 88888.00 2015-03-18 20:50:05.125 077 12497.38 165.10 54699.93 88888.00 2015-03-18 20:50:05.250 077 12497.35 165.05 54699.93 88888.00 2015-03-18 20:50:05.375 077 12497.50 165.05 54699.93 88888.00 2015-03-18 20:50:05.500 077 12497.52 165.03 54699.93 88888.00 2015-03-18 20:50:05.625 077 12497.52 164.97 54699.93 88888.00 2015-03-18 20:50:05.750 077 12497.55 164.95 54699.95 88888.00 2015-03-18 20:50:05.875 077 12497.58 164.90 54699.97 88888.00 2015-03-18 20:50:06.000 077 12497.62 164.85 54699.95 88888.00 2015-03-18 20:50:06.125 077 12497.60 164.82 54699.97 88888.00 2015-03-18 20:50:06.250 077 12497.60 164.75 54699.97 88888.00 2015-03-18 20:50:06.375 077 12497.58 164.70 54699.95 88888.00 2015-03-18 20:50:06.500 077 12497.60 164.62 54699.97 88888.00 2015-03-18 20:50:06.625 077 12497.60 164.57 54699.97 88888.00 2015-03-18 20:50:06.750 077 12497.67 164.50 54699.97 88888.00 2015-03-18 20:50:06.875 077 12497.73 164.45 54699.97 88888.00 2015-03-18 20:50:07.000 077 12497.75 164.38 54699.97 88888.00 2015-03-18 20:50:07.125 077 12497.75 164.28 54700.00 88888.00 2015-03-18 20:50:07.250 077 12497.77 164.20 54700.00 88888.00 2015-03-18 20:50:07.375 077 12497.85 164.15 54700.03 88888.00 2015-03-18 20:50:07.500 077 12497.88 164.10 54700.03 88888.00 2015-03-18 20:50:07.625 077 12497.88 164.00 54700.03 88888.00 2015-03-18 20:50:07.750 077 12497.85 163.93 54700.03 88888.00 2015-03-18 20:50:07.875 077 12497.80 163.85 54700.03 88888.00 2015-03-18 20:50:08.000 077 12497.80 163.78 54700.05 88888.00 2015-03-18 20:50:08.125 077 12497.83 163.70 54700.10 88888.00 2015-03-18 20:50:08.250 077 12497.90 163.57 54700.12 88888.00 2015-03-18 20:50:08.375 077 12497.95 163.53 54700.12 88888.00 2015-03-18 20:50:08.500 077 12497.92 163.40 54700.15 88888.00 2015-03-18 20:50:08.625 077 12497.98 163.32 54700.18 88888.00 2015-03-18 20:50:08.750 077 12498.00 163.25 54700.15 88888.00 2015-03-18 20:50:08.875 077 12498.02 163.12 54700.18 88888.00 2015-03-18 20:50:09.000 077 12497.98 162.97 54700.18 88888.00 2015-03-18 20:50:09.125 077 12497.95 162.90 54700.18 88888.00 2015-03-18 20:50:09.250 077 12497.88 162.80 54700.18 88888.00 2015-03-18 20:50:09.375 077 12497.90 162.78 54700.20 88888.00 2015-03-18 20:50:09.500 077 12497.95 162.65 54700.25 88888.00 2015-03-18 20:50:09.625 077 12497.92 162.55 54700.25 88888.00 2015-03-18 20:50:09.750 077 12497.88 162.45 54700.25 88888.00 2015-03-18 20:50:09.875 077 12497.85 162.35 54700.28 88888.00 2015-03-18 20:50:10.000 077 12497.88 162.25 54700.28 88888.00 2015-03-18 20:50:10.125 077 12497.83 162.12 54700.28 88888.00 2015-03-18 20:50:10.250 077 12497.85 162.00 54700.32 88888.00 2015-03-18 20:50:10.375 077 12497.92 161.93 54700.32 88888.00 2015-03-18 20:50:10.500 077 12497.92 161.90 54700.32 88888.00 2015-03-18 20:50:10.625 077 12497.90 161.80 54700.38 88888.00 2015-03-18 20:50:10.750 077 12497.90 161.68 54700.40 88888.00 2015-03-18 20:50:10.875 077 12497.88 161.55 54700.40 88888.00 2015-03-18 20:50:11.000 077 12497.85 161.47 54700.40 88888.00 2015-03-18 20:50:11.125 077 12497.92 161.35 54700.40 88888.00 2015-03-18 20:50:11.250 077 12497.90 161.28 54700.45 88888.00 2015-03-18 20:50:11.375 077 12497.92 161.22 54700.50 88888.00 2015-03-18 20:50:11.500 077 12497.88 161.12 54700.47 88888.00 2015-03-18 20:50:11.625 077 12497.83 160.97 54700.50 88888.00 2015-03-18 20:50:11.750 077 12497.83 160.95 54700.53 88888.00 2015-03-18 20:50:11.875 077 12497.85 160.90 54700.57 88888.00 2015-03-18 20:50:12.000 077 12497.83 160.80 54700.55 88888.00 2015-03-18 20:50:12.125 077 12497.80 160.72 54700.57 88888.00 2015-03-18 20:50:12.250 077 12497.77 160.60 54700.57 88888.00 2015-03-18 20:50:12.375 077 12497.80 160.55 54700.60 88888.00 2015-03-18 20:50:12.500 077 12497.77 160.50 54700.65 88888.00 2015-03-18 20:50:12.625 077 12497.75 160.43 54700.62 88888.00 2015-03-18 20:50:12.750 077 12497.75 160.38 54700.65 88888.00 2015-03-18 20:50:12.875 077 12497.77 160.28 54700.68 88888.00 2015-03-18 20:50:13.000 077 12497.75 160.18 54700.68 88888.00 2015-03-18 20:50:13.125 077 12497.77 160.10 54700.72 88888.00 2015-03-18 20:50:13.250 077 12497.70 160.03 54700.78 88888.00 2015-03-18 20:50:13.375 077 12497.62 160.00 54700.80 88888.00 2015-03-18 20:50:13.500 077 12497.58 159.93 54700.78 88888.00 2015-03-18 20:50:13.625 077 12497.58 159.85 54700.80 88888.00 2015-03-18 20:50:13.750 077 12497.55 159.80 54700.78 88888.00 2015-03-18 20:50:13.875 077 12497.55 159.70 54700.80 88888.00 2015-03-18 20:50:14.000 077 12497.58 159.65 54700.82 88888.00 2015-03-18 20:50:14.125 077 12497.60 159.60 54700.82 88888.00 2015-03-18 20:50:14.250 077 12497.62 159.50 54700.82 88888.00 2015-03-18 20:50:14.375 077 12497.67 159.47 54700.80 88888.00 2015-03-18 20:50:14.500 077 12497.65 159.40 54700.82 88888.00 2015-03-18 20:50:14.625 077 12497.60 159.40 54700.85 88888.00 2015-03-18 20:50:14.750 077 12497.55 159.35 54700.90 88888.00 2015-03-18 20:50:14.875 077 12497.60 159.28 54700.93 88888.00 2015-03-18 20:50:15.000 077 12497.60 159.20 54700.90 88888.00 2015-03-18 20:50:15.125 077 12497.52 159.18 54700.93 88888.00 2015-03-18 20:50:15.250 077 12497.48 159.10 54700.90 88888.00 2015-03-18 20:50:15.375 077 12497.50 159.07 54700.93 88888.00 2015-03-18 20:50:15.500 077 12497.50 158.97 54700.95 88888.00 2015-03-18 20:50:15.625 077 12497.55 158.93 54700.97 88888.00 2015-03-18 20:50:15.750 077 12497.58 158.88 54701.00 88888.00 2015-03-18 20:50:15.875 077 12497.52 158.80 54701.00 88888.00 2015-03-18 20:50:16.000 077 12497.50 158.72 54701.00 88888.00 2015-03-18 20:50:16.125 077 12497.48 158.70 54701.03 88888.00 2015-03-18 20:50:16.250 077 12497.50 158.65 54701.10 88888.00 2015-03-18 20:50:16.375 077 12497.52 158.62 54701.07 88888.00 2015-03-18 20:50:16.500 077 12497.55 158.57 54701.07 88888.00 2015-03-18 20:50:16.625 077 12497.58 158.53 54701.10 88888.00 2015-03-18 20:50:16.750 077 12497.55 158.47 54701.12 88888.00 2015-03-18 20:50:16.875 077 12497.55 158.45 54701.15 88888.00 2015-03-18 20:50:17.000 077 12497.55 158.38 54701.12 88888.00 2015-03-18 20:50:17.125 077 12497.55 158.35 54701.15 88888.00 2015-03-18 20:50:17.250 077 12497.48 158.28 54701.20 88888.00 2015-03-18 20:50:17.375 077 12497.42 158.25 54701.18 88888.00 2015-03-18 20:50:17.500 077 12497.48 158.20 54701.18 88888.00 2015-03-18 20:50:17.625 077 12497.55 158.20 54701.20 88888.00 2015-03-18 20:50:17.750 077 12497.52 158.12 54701.25 88888.00 2015-03-18 20:50:17.875 077 12497.50 158.12 54701.25 88888.00 2015-03-18 20:50:18.000 077 12497.58 158.05 54701.22 88888.00 2015-03-18 20:50:18.125 077 12497.60 158.03 54701.22 88888.00 2015-03-18 20:50:18.250 077 12497.55 158.00 54701.28 88888.00 2015-03-18 20:50:18.375 077 12497.58 157.95 54701.28 88888.00 2015-03-18 20:50:18.500 077 12497.55 157.93 54701.30 88888.00 2015-03-18 20:50:18.625 077 12497.55 157.93 54701.30 88888.00 2015-03-18 20:50:18.750 077 12497.50 157.88 54701.30 88888.00 2015-03-18 20:50:18.875 077 12497.42 157.82 54701.28 88888.00 2015-03-18 20:50:19.000 077 12497.42 157.82 54701.28 88888.00 2015-03-18 20:50:19.125 077 12497.48 157.80 54701.30 88888.00 2015-03-18 20:50:19.250 077 12497.48 157.82 54701.30 88888.00 2015-03-18 20:50:19.375 077 12497.50 157.82 54701.32 88888.00 2015-03-18 20:50:19.500 077 12497.55 157.78 54701.32 88888.00 2015-03-18 20:50:19.625 077 12497.52 157.75 54701.32 88888.00 2015-03-18 20:50:19.750 077 12497.48 157.72 54701.35 88888.00 2015-03-18 20:50:19.875 077 12497.45 157.70 54701.38 88888.00 2015-03-18 20:50:20.000 077 12497.48 157.70 54701.38 88888.00 2015-03-18 20:50:20.125 077 12497.45 157.70 54701.38 88888.00 2015-03-18 20:50:20.250 077 12497.35 157.70 54701.38 88888.00 2015-03-18 20:50:20.375 077 12497.35 157.68 54701.40 88888.00 2015-03-18 20:50:20.500 077 12497.35 157.70 54701.43 88888.00 2015-03-18 20:50:20.625 077 12497.42 157.72 54701.40 88888.00 2015-03-18 20:50:20.750 077 12497.45 157.70 54701.40 88888.00 2015-03-18 20:50:20.875 077 12497.38 157.70 54701.43 88888.00 2015-03-18 20:50:21.000 077 12497.38 157.72 54701.40 88888.00 2015-03-18 20:50:21.125 077 12497.38 157.72 54701.43 88888.00 2015-03-18 20:50:21.250 077 12497.40 157.72 54701.40 88888.00 2015-03-18 20:50:21.375 077 12497.48 157.72 54701.43 88888.00 2015-03-18 20:50:21.500 077 12497.45 157.75 54701.43 88888.00 2015-03-18 20:50:21.625 077 12497.38 157.78 54701.45 88888.00 2015-03-18 20:50:21.750 077 12497.38 157.80 54701.47 88888.00 2015-03-18 20:50:21.875 077 12497.38 157.82 54701.50 88888.00 2015-03-18 20:50:22.000 077 12497.27 157.85 54701.47 88888.00 2015-03-18 20:50:22.125 077 12497.27 157.88 54701.45 88888.00 2015-03-18 20:50:22.250 077 12497.25 157.90 54701.47 88888.00 2015-03-18 20:50:22.375 077 12497.27 157.93 54701.50 88888.00 2015-03-18 20:50:22.500 077 12497.30 157.93 54701.50 88888.00 2015-03-18 20:50:22.625 077 12497.27 157.97 54701.53 88888.00 2015-03-18 20:50:22.750 077 12497.27 158.00 54701.50 88888.00 2015-03-18 20:50:22.875 077 12497.33 158.03 54701.47 88888.00 2015-03-18 20:50:23.000 077 12497.33 158.03 54701.47 88888.00 2015-03-18 20:50:23.125 077 12497.33 158.10 54701.50 88888.00 2015-03-18 20:50:23.250 077 12497.30 158.15 54701.53 88888.00 2015-03-18 20:50:23.375 077 12497.27 158.20 54701.50 88888.00 2015-03-18 20:50:23.500 077 12497.30 158.22 54701.50 88888.00 2015-03-18 20:50:23.625 077 12497.33 158.28 54701.53 88888.00 2015-03-18 20:50:23.750 077 12497.30 158.32 54701.53 88888.00 2015-03-18 20:50:23.875 077 12497.12 158.32 54701.50 88888.00 2015-03-18 20:50:24.000 077 12497.10 158.38 54701.50 88888.00 2015-03-18 20:50:24.125 077 12497.12 158.43 54701.53 88888.00 2015-03-18 20:50:24.250 077 12497.12 158.45 54701.53 88888.00 2015-03-18 20:50:24.375 077 12497.12 158.47 54701.53 88888.00 2015-03-18 20:50:24.500 077 12497.10 158.57 54701.55 88888.00 2015-03-18 20:50:24.625 077 12497.08 158.60 54701.55 88888.00 2015-03-18 20:50:24.750 077 12497.08 158.65 54701.57 88888.00 2015-03-18 20:50:24.875 077 12497.05 158.68 54701.55 88888.00 2015-03-18 20:50:25.000 077 12497.05 158.70 54701.55 88888.00 2015-03-18 20:50:25.125 077 12496.98 158.75 54701.55 88888.00 2015-03-18 20:50:25.250 077 12496.92 158.78 54701.55 88888.00 2015-03-18 20:50:25.375 077 12496.90 158.80 54701.53 88888.00 2015-03-18 20:50:25.500 077 12496.88 158.80 54701.55 88888.00 2015-03-18 20:50:25.625 077 12496.85 158.90 54701.57 88888.00 2015-03-18 20:50:25.750 077 12496.83 158.90 54701.57 88888.00 2015-03-18 20:50:25.875 077 12496.80 158.97 54701.55 88888.00 2015-03-18 20:50:26.000 077 12496.73 159.03 54701.57 88888.00 2015-03-18 20:50:26.125 077 12496.67 159.05 54701.57 88888.00 2015-03-18 20:50:26.250 077 12496.62 159.10 54701.55 88888.00 2015-03-18 20:50:26.375 077 12496.65 159.15 54701.57 88888.00 2015-03-18 20:50:26.500 077 12496.60 159.18 54701.57 88888.00 2015-03-18 20:50:26.625 077 12496.55 159.20 54701.57 88888.00 2015-03-18 20:50:26.750 077 12496.50 159.22 54701.57 88888.00 2015-03-18 20:50:26.875 077 12496.48 159.25 54701.57 88888.00 2015-03-18 20:50:27.000 077 12496.45 159.30 54701.57 88888.00 2015-03-18 20:50:27.125 077 12496.42 159.38 54701.60 88888.00 2015-03-18 20:50:27.250 077 12496.45 159.45 54701.62 88888.00 2015-03-18 20:50:27.375 077 12496.45 159.50 54701.62 88888.00 2015-03-18 20:50:27.500 077 12496.40 159.55 54701.62 88888.00 2015-03-18 20:50:27.625 077 12496.35 159.55 54701.62 88888.00 2015-03-18 20:50:27.750 077 12496.27 159.60 54701.62 88888.00 2015-03-18 20:50:27.875 077 12496.27 159.65 54701.65 88888.00 2015-03-18 20:50:28.000 077 12496.30 159.70 54701.62 88888.00 2015-03-18 20:50:28.125 077 12496.27 159.78 54701.65 88888.00 2015-03-18 20:50:28.250 077 12496.23 159.80 54701.68 88888.00 2015-03-18 20:50:28.375 077 12496.23 159.85 54701.68 88888.00 2015-03-18 20:50:28.500 077 12496.17 159.88 54701.68 88888.00 2015-03-18 20:50:28.625 077 12496.10 159.93 54701.65 88888.00 2015-03-18 20:50:28.750 077 12496.05 159.97 54701.68 88888.00 2015-03-18 20:50:28.875 077 12495.95 159.97 54701.68 88888.00 2015-03-18 20:50:29.000 077 12495.98 160.00 54701.68 88888.00 2015-03-18 20:50:29.125 077 12496.02 160.05 54701.68 88888.00 2015-03-18 20:50:29.250 077 12495.98 160.07 54701.70 88888.00 2015-03-18 20:50:29.375 077 12495.98 160.12 54701.72 88888.00 2015-03-18 20:50:29.500 077 12495.88 160.18 54701.70 88888.00 2015-03-18 20:50:29.625 077 12495.80 160.18 54701.72 88888.00 2015-03-18 20:50:29.750 077 12495.75 160.18 54701.75 88888.00 2015-03-18 20:50:29.875 077 12495.77 160.22 54701.75 88888.00 2015-03-18 20:50:30.000 077 12495.77 160.30 54701.72 88888.00 2015-03-18 20:50:30.125 077 12495.77 160.35 54701.72 88888.00 2015-03-18 20:50:30.250 077 12495.73 160.35 54701.75 88888.00 2015-03-18 20:50:30.375 077 12495.70 160.40 54701.78 88888.00 2015-03-18 20:50:30.500 077 12495.62 160.45 54701.75 88888.00 2015-03-18 20:50:30.625 077 12495.60 160.50 54701.75 88888.00 2015-03-18 20:50:30.750 077 12495.58 160.55 54701.78 88888.00 2015-03-18 20:50:30.875 077 12495.60 160.55 54701.75 88888.00 2015-03-18 20:50:31.000 077 12495.60 160.57 54701.75 88888.00 2015-03-18 20:50:31.125 077 12495.60 160.65 54701.80 88888.00 2015-03-18 20:50:31.250 077 12495.55 160.68 54701.80 88888.00 2015-03-18 20:50:31.375 077 12495.48 160.72 54701.80 88888.00 2015-03-18 20:50:31.500 077 12495.45 160.75 54701.82 88888.00 2015-03-18 20:50:31.625 077 12495.55 160.80 54701.82 88888.00 2015-03-18 20:50:31.750 077 12495.52 160.85 54701.82 88888.00 2015-03-18 20:50:31.875 077 12495.50 160.88 54701.80 88888.00 2015-03-18 20:50:32.000 077 12495.52 160.90 54701.80 88888.00 2015-03-18 20:50:32.125 077 12495.55 160.93 54701.82 88888.00 2015-03-18 20:50:32.250 077 12495.50 160.93 54701.82 88888.00 2015-03-18 20:50:32.375 077 12495.50 160.97 54701.80 88888.00 2015-03-18 20:50:32.500 077 12495.55 161.00 54701.80 88888.00 2015-03-18 20:50:32.625 077 12495.60 161.03 54701.80 88888.00 2015-03-18 20:50:32.750 077 12495.62 161.05 54701.80 88888.00 2015-03-18 20:50:32.875 077 12495.62 161.10 54701.82 88888.00 2015-03-18 20:50:33.000 077 12495.58 161.20 54701.80 88888.00 2015-03-18 20:50:33.125 077 12495.58 161.20 54701.82 88888.00 2015-03-18 20:50:33.250 077 12495.55 161.20 54701.82 88888.00 2015-03-18 20:50:33.375 077 12495.62 161.22 54701.82 88888.00 2015-03-18 20:50:33.500 077 12495.67 161.30 54701.80 88888.00 2015-03-18 20:50:33.625 077 12495.60 161.30 54701.82 88888.00 2015-03-18 20:50:33.750 077 12495.58 161.35 54701.80 88888.00 2015-03-18 20:50:33.875 077 12495.65 161.38 54701.85 88888.00 2015-03-18 20:50:34.000 077 12495.73 161.40 54701.85 88888.00 2015-03-18 20:50:34.125 077 12495.80 161.45 54701.90 88888.00 2015-03-18 20:50:34.250 077 12495.75 161.45 54701.85 88888.00 2015-03-18 20:50:34.375 077 12495.73 161.45 54701.82 88888.00 2015-03-18 20:50:34.500 077 12495.77 161.47 54701.82 88888.00 2015-03-18 20:50:34.625 077 12495.77 161.50 54701.85 88888.00 2015-03-18 20:50:34.750 077 12495.77 161.53 54701.82 88888.00 2015-03-18 20:50:34.875 077 12495.75 161.53 54701.80 88888.00 2015-03-18 20:50:35.000 077 12495.77 161.50 54701.80 88888.00 2015-03-18 20:50:35.125 077 12495.83 161.55 54701.82 88888.00 2015-03-18 20:50:35.250 077 12495.83 161.53 54701.82 88888.00 2015-03-18 20:50:35.375 077 12495.85 161.57 54701.80 88888.00 2015-03-18 20:50:35.500 077 12495.80 161.60 54701.80 88888.00 2015-03-18 20:50:35.625 077 12495.90 161.60 54701.80 88888.00 2015-03-18 20:50:35.750 077 12495.98 161.62 54701.80 88888.00 2015-03-18 20:50:35.875 077 12495.95 161.68 54701.82 88888.00 2015-03-18 20:50:36.000 077 12495.98 161.65 54701.82 88888.00 2015-03-18 20:50:36.125 077 12496.02 161.65 54701.85 88888.00 2015-03-18 20:50:36.250 077 12496.00 161.62 54701.85 88888.00 2015-03-18 20:50:36.375 077 12496.02 161.68 54701.85 88888.00 2015-03-18 20:50:36.500 077 12496.02 161.68 54701.90 88888.00 2015-03-18 20:50:36.625 077 12496.02 161.68 54701.88 88888.00 2015-03-18 20:50:36.750 077 12496.05 161.68 54701.90 88888.00 2015-03-18 20:50:36.875 077 12496.08 161.68 54701.88 88888.00 2015-03-18 20:50:37.000 077 12496.10 161.68 54701.90 88888.00 2015-03-18 20:50:37.125 077 12496.10 161.68 54701.85 88888.00 2015-03-18 20:50:37.250 077 12496.08 161.65 54701.88 88888.00 2015-03-18 20:50:37.375 077 12496.10 161.68 54701.90 88888.00 2015-03-18 20:50:37.500 077 12496.05 161.70 54701.88 88888.00 2015-03-18 20:50:37.625 077 12496.08 161.72 54701.93 88888.00 2015-03-18 20:50:37.750 077 12496.10 161.70 54701.90 88888.00 2015-03-18 20:50:37.875 077 12496.12 161.68 54701.90 88888.00 2015-03-18 20:50:38.000 077 12496.08 161.68 54701.90 88888.00 2015-03-18 20:50:38.125 077 12496.08 161.70 54701.93 88888.00 2015-03-18 20:50:38.250 077 12496.08 161.70 54701.93 88888.00 2015-03-18 20:50:38.375 077 12496.12 161.70 54701.93 88888.00 2015-03-18 20:50:38.500 077 12496.10 161.68 54701.93 88888.00 2015-03-18 20:50:38.625 077 12496.08 161.65 54701.93 88888.00 2015-03-18 20:50:38.750 077 12496.10 161.65 54701.90 88888.00 2015-03-18 20:50:38.875 077 12496.12 161.65 54701.93 88888.00 2015-03-18 20:50:39.000 077 12496.15 161.68 54701.93 88888.00 2015-03-18 20:50:39.125 077 12496.12 161.68 54701.97 88888.00 2015-03-18 20:50:39.250 077 12496.08 161.62 54701.95 88888.00 2015-03-18 20:50:39.375 077 12496.08 161.65 54701.95 88888.00 2015-03-18 20:50:39.500 077 12496.12 161.62 54701.93 88888.00 2015-03-18 20:50:39.625 077 12496.10 161.68 54701.97 88888.00 2015-03-18 20:50:39.750 077 12496.08 161.70 54702.00 88888.00 2015-03-18 20:50:39.875 077 12496.10 161.68 54701.97 88888.00 2015-03-18 20:50:40.000 077 12496.08 161.70 54701.97 88888.00 2015-03-18 20:50:40.125 077 12496.05 161.70 54701.97 88888.00 2015-03-18 20:50:40.250 077 12496.08 161.68 54701.95 88888.00 2015-03-18 20:50:40.375 077 12496.12 161.70 54701.97 88888.00 2015-03-18 20:50:40.500 077 12496.20 161.68 54702.00 88888.00 2015-03-18 20:50:40.625 077 12496.17 161.65 54702.00 88888.00 2015-03-18 20:50:40.750 077 12496.12 161.65 54702.00 88888.00 2015-03-18 20:50:40.875 077 12496.08 161.68 54702.00 88888.00 2015-03-18 20:50:41.000 077 12496.02 161.70 54702.00 88888.00 2015-03-18 20:50:41.125 077 12495.98 161.70 54702.03 88888.00 2015-03-18 20:50:41.250 077 12495.98 161.70 54702.00 88888.00 2015-03-18 20:50:41.375 077 12496.02 161.70 54702.00 88888.00 2015-03-18 20:50:41.500 077 12496.02 161.75 54702.00 88888.00 2015-03-18 20:50:41.625 077 12496.00 161.78 54702.03 88888.00 2015-03-18 20:50:41.750 077 12496.00 161.78 54702.07 88888.00 2015-03-18 20:50:41.875 077 12496.00 161.78 54702.05 88888.00 2015-03-18 20:50:42.000 077 12496.00 161.75 54702.03 88888.00 2015-03-18 20:50:42.125 077 12495.95 161.78 54702.05 88888.00 2015-03-18 20:50:42.250 077 12495.90 161.80 54702.12 88888.00 2015-03-18 20:50:42.375 077 12495.90 161.85 54702.10 88888.00 2015-03-18 20:50:42.500 077 12495.95 161.88 54702.12 88888.00 2015-03-18 20:50:42.625 077 12495.95 161.90 54702.15 88888.00 2015-03-18 20:50:42.750 077 12496.00 161.90 54702.12 88888.00 2015-03-18 20:50:42.875 077 12495.98 161.90 54702.07 88888.00 2015-03-18 20:50:43.000 077 12495.98 161.93 54702.07 88888.00 2015-03-18 20:50:43.125 077 12495.92 161.93 54702.10 88888.00 2015-03-18 20:50:43.250 077 12495.90 161.93 54702.10 88888.00 2015-03-18 20:50:43.375 077 12495.95 161.97 54702.10 88888.00 2015-03-18 20:50:43.500 077 12495.95 162.00 54702.12 88888.00 2015-03-18 20:50:43.625 077 12495.95 162.03 54702.12 88888.00 2015-03-18 20:50:43.750 077 12495.92 162.05 54702.15 88888.00 2015-03-18 20:50:43.875 077 12495.90 162.05 54702.12 88888.00 2015-03-18 20:50:44.000 077 12495.88 162.10 54702.07 88888.00 2015-03-18 20:50:44.125 077 12495.90 162.12 54702.10 88888.00 2015-03-18 20:50:44.250 077 12495.85 162.15 54702.12 88888.00 2015-03-18 20:50:44.375 077 12495.88 162.20 54702.12 88888.00 2015-03-18 20:50:44.500 077 12495.85 162.22 54702.12 88888.00 2015-03-18 20:50:44.625 077 12495.83 162.25 54702.12 88888.00 2015-03-18 20:50:44.750 077 12495.83 162.28 54702.15 88888.00 2015-03-18 20:50:44.875 077 12495.88 162.30 54702.18 88888.00 2015-03-18 20:50:45.000 077 12495.88 162.32 54702.12 88888.00 2015-03-18 20:50:45.125 077 12495.83 162.35 54702.15 88888.00 2015-03-18 20:50:45.250 077 12495.77 162.38 54702.20 88888.00 2015-03-18 20:50:45.375 077 12495.85 162.40 54702.18 88888.00 2015-03-18 20:50:45.500 077 12495.90 162.45 54702.20 88888.00 2015-03-18 20:50:45.625 077 12495.85 162.47 54702.20 88888.00 2015-03-18 20:50:45.750 077 12495.83 162.47 54702.20 88888.00 2015-03-18 20:50:45.875 077 12495.85 162.50 54702.20 88888.00 2015-03-18 20:50:46.000 077 12495.92 162.47 54702.18 88888.00 2015-03-18 20:50:46.125 077 12495.92 162.50 54702.20 88888.00 2015-03-18 20:50:46.250 077 12495.85 162.53 54702.22 88888.00 2015-03-18 20:50:46.375 077 12495.90 162.57 54702.22 88888.00 2015-03-18 20:50:46.500 077 12495.88 162.60 54702.22 88888.00 2015-03-18 20:50:46.625 077 12495.88 162.60 54702.22 88888.00 2015-03-18 20:50:46.750 077 12495.90 162.62 54702.28 88888.00 2015-03-18 20:50:46.875 077 12496.00 162.68 54702.25 88888.00 2015-03-18 20:50:47.000 077 12496.00 162.68 54702.25 88888.00 2015-03-18 20:50:47.125 077 12496.02 162.72 54702.28 88888.00 2015-03-18 20:50:47.250 077 12496.00 162.72 54702.25 88888.00 2015-03-18 20:50:47.375 077 12496.00 162.68 54702.22 88888.00 2015-03-18 20:50:47.500 077 12495.98 162.70 54702.22 88888.00 2015-03-18 20:50:47.625 077 12495.95 162.72 54702.25 88888.00 2015-03-18 20:50:47.750 077 12496.00 162.78 54702.28 88888.00 2015-03-18 20:50:47.875 077 12496.08 162.75 54702.28 88888.00 2015-03-18 20:50:48.000 077 12496.10 162.78 54702.25 88888.00 2015-03-18 20:50:48.125 077 12496.10 162.80 54702.28 88888.00 2015-03-18 20:50:48.250 077 12496.02 162.82 54702.28 88888.00 2015-03-18 20:50:48.375 077 12496.08 162.85 54702.28 88888.00 2015-03-18 20:50:48.500 077 12496.23 162.85 54702.28 88888.00 2015-03-18 20:50:48.625 077 12496.27 162.88 54702.25 88888.00 2015-03-18 20:50:48.750 077 12496.27 162.85 54702.28 88888.00 2015-03-18 20:50:48.875 077 12496.30 162.82 54702.25 88888.00 2015-03-18 20:50:49.000 077 12496.35 162.88 54702.22 88888.00 2015-03-18 20:50:49.125 077 12496.38 162.90 54702.25 88888.00 2015-03-18 20:50:49.250 077 12496.35 162.88 54702.28 88888.00 2015-03-18 20:50:49.375 077 12496.40 162.93 54702.28 88888.00 2015-03-18 20:50:49.500 077 12496.45 162.88 54702.25 88888.00 2015-03-18 20:50:49.625 077 12496.50 162.85 54702.25 88888.00 2015-03-18 20:50:49.750 077 12496.55 162.88 54702.22 88888.00 2015-03-18 20:50:49.875 077 12496.60 162.90 54702.28 88888.00 2015-03-18 20:50:50.000 077 12496.62 162.85 54702.25 88888.00 2015-03-18 20:50:50.125 077 12496.65 162.85 54702.28 88888.00 2015-03-18 20:50:50.250 077 12496.62 162.82 54702.25 88888.00 2015-03-18 20:50:50.375 077 12496.65 162.85 54702.25 88888.00 2015-03-18 20:50:50.500 077 12496.67 162.88 54702.28 88888.00 2015-03-18 20:50:50.625 077 12496.65 162.85 54702.28 88888.00 2015-03-18 20:50:50.750 077 12496.70 162.82 54702.25 88888.00 2015-03-18 20:50:50.875 077 12496.75 162.85 54702.28 88888.00 2015-03-18 20:50:51.000 077 12496.80 162.85 54702.28 88888.00 2015-03-18 20:50:51.125 077 12496.83 162.82 54702.28 88888.00 2015-03-18 20:50:51.250 077 12496.83 162.78 54702.25 88888.00 2015-03-18 20:50:51.375 077 12496.92 162.78 54702.22 88888.00 2015-03-18 20:50:51.500 077 12496.95 162.78 54702.22 88888.00 2015-03-18 20:50:51.625 077 12496.92 162.78 54702.20 88888.00 2015-03-18 20:50:51.750 077 12496.92 162.75 54702.22 88888.00 2015-03-18 20:50:51.875 077 12496.90 162.72 54702.20 88888.00 2015-03-18 20:50:52.000 077 12496.98 162.70 54702.20 88888.00 2015-03-18 20:50:52.125 077 12497.08 162.68 54702.20 88888.00 2015-03-18 20:50:52.250 077 12497.05 162.68 54702.20 88888.00 2015-03-18 20:50:52.375 077 12497.10 162.68 54702.18 88888.00 2015-03-18 20:50:52.500 077 12497.05 162.68 54702.12 88888.00 2015-03-18 20:50:52.625 077 12497.00 162.62 54702.15 88888.00 2015-03-18 20:50:52.750 077 12497.05 162.62 54702.18 88888.00 2015-03-18 20:50:52.875 077 12497.25 162.60 54702.18 88888.00 2015-03-18 20:50:53.000 077 12497.35 162.57 54702.18 88888.00 2015-03-18 20:50:53.125 077 12497.35 162.57 54702.18 88888.00 2015-03-18 20:50:53.250 077 12497.27 162.53 54702.18 88888.00 2015-03-18 20:50:53.375 077 12497.33 162.50 54702.18 88888.00 2015-03-18 20:50:53.500 077 12497.30 162.50 54702.18 88888.00 2015-03-18 20:50:53.625 077 12497.38 162.47 54702.15 88888.00 2015-03-18 20:50:53.750 077 12497.33 162.43 54702.12 88888.00 2015-03-18 20:50:53.875 077 12497.33 162.43 54702.15 88888.00 2015-03-18 20:50:54.000 077 12497.42 162.43 54702.15 88888.00 2015-03-18 20:50:54.125 077 12497.40 162.40 54702.15 88888.00 2015-03-18 20:50:54.250 077 12497.35 162.38 54702.12 88888.00 2015-03-18 20:50:54.375 077 12497.42 162.38 54702.15 88888.00 2015-03-18 20:50:54.500 077 12497.45 162.35 54702.15 88888.00 2015-03-18 20:50:54.625 077 12497.45 162.35 54702.12 88888.00 2015-03-18 20:50:54.750 077 12497.52 162.30 54702.12 88888.00 2015-03-18 20:50:54.875 077 12497.52 162.30 54702.15 88888.00 2015-03-18 20:50:55.000 077 12497.50 162.28 54702.07 88888.00 2015-03-18 20:50:55.125 077 12497.55 162.25 54702.10 88888.00 2015-03-18 20:50:55.250 077 12497.62 162.22 54702.15 88888.00 2015-03-18 20:50:55.375 077 12497.67 162.20 54702.15 88888.00 2015-03-18 20:50:55.500 077 12497.60 162.15 54702.15 88888.00 2015-03-18 20:50:55.625 077 12497.62 162.15 54702.12 88888.00 2015-03-18 20:50:55.750 077 12497.65 162.12 54702.12 88888.00 2015-03-18 20:50:55.875 077 12497.65 162.10 54702.10 88888.00 2015-03-18 20:50:56.000 077 12497.62 162.03 54702.07 88888.00 2015-03-18 20:50:56.125 077 12497.65 162.00 54702.07 88888.00 2015-03-18 20:50:56.250 077 12497.65 161.97 54702.10 88888.00 2015-03-18 20:50:56.375 077 12497.75 161.97 54702.07 88888.00 2015-03-18 20:50:56.500 077 12497.77 161.93 54702.05 88888.00 2015-03-18 20:50:56.625 077 12497.73 161.90 54702.07 88888.00 2015-03-18 20:50:56.750 077 12497.75 161.90 54702.07 88888.00 2015-03-18 20:50:56.875 077 12497.77 161.90 54702.05 88888.00 2015-03-18 20:50:57.000 077 12497.80 161.88 54702.05 88888.00 2015-03-18 20:50:57.125 077 12497.77 161.85 54702.03 88888.00 2015-03-18 20:50:57.250 077 12497.75 161.80 54702.03 88888.00 2015-03-18 20:50:57.375 077 12497.77 161.82 54702.03 88888.00 2015-03-18 20:50:57.500 077 12497.80 161.80 54702.03 88888.00 2015-03-18 20:50:57.625 077 12497.77 161.78 54702.05 88888.00 2015-03-18 20:50:57.750 077 12497.75 161.75 54702.03 88888.00 2015-03-18 20:50:57.875 077 12497.83 161.72 54702.05 88888.00 2015-03-18 20:50:58.000 077 12497.85 161.70 54702.05 88888.00 2015-03-18 20:50:58.125 077 12497.80 161.62 54702.05 88888.00 2015-03-18 20:50:58.250 077 12497.73 161.57 54702.05 88888.00 2015-03-18 20:50:58.375 077 12497.77 161.57 54702.05 88888.00 2015-03-18 20:50:58.500 077 12497.80 161.53 54702.03 88888.00 2015-03-18 20:50:58.625 077 12497.83 161.50 54702.00 88888.00 2015-03-18 20:50:58.750 077 12497.83 161.45 54702.00 88888.00 2015-03-18 20:50:58.875 077 12497.83 161.45 54702.03 88888.00 2015-03-18 20:50:59.000 077 12497.80 161.43 54702.03 88888.00 2015-03-18 20:50:59.125 077 12497.75 161.43 54702.03 88888.00 2015-03-18 20:50:59.250 077 12497.73 161.35 54702.00 88888.00 2015-03-18 20:50:59.375 077 12497.75 161.35 54702.03 88888.00 2015-03-18 20:50:59.500 077 12497.73 161.32 54702.03 88888.00 2015-03-18 20:50:59.625 077 12497.65 161.35 54702.05 88888.00 2015-03-18 20:50:59.750 077 12497.67 161.30 54702.07 88888.00 2015-03-18 20:50:59.875 077 12497.73 161.25 54702.07 88888.00 2015-03-18 20:51:00.000 077 12497.70 161.22 54702.05 88888.00 2015-03-18 20:51:00.125 077 12497.65 161.20 54702.05 88888.00 2015-03-18 20:51:00.250 077 12497.60 161.15 54702.05 88888.00 2015-03-18 20:51:00.375 077 12497.62 161.18 54702.05 88888.00 2015-03-18 20:51:00.500 077 12497.65 161.12 54702.03 88888.00 2015-03-18 20:51:00.625 077 12497.67 161.10 54702.03 88888.00 2015-03-18 20:51:00.750 077 12497.58 161.07 54702.03 88888.00 2015-03-18 20:51:00.875 077 12497.50 161.05 54702.05 88888.00 2015-03-18 20:51:01.000 077 12497.48 161.03 54702.05 88888.00 2015-03-18 20:51:01.125 077 12497.52 161.00 54702.07 88888.00 2015-03-18 20:51:01.250 077 12497.48 160.95 54702.10 88888.00 2015-03-18 20:51:01.375 077 12497.45 160.97 54702.10 88888.00 2015-03-18 20:51:01.500 077 12497.40 160.95 54702.07 88888.00 2015-03-18 20:51:01.625 077 12497.33 160.93 54702.10 88888.00 2015-03-18 20:51:01.750 077 12497.38 160.88 54702.10 88888.00 2015-03-18 20:51:01.875 077 12497.40 160.90 54702.10 88888.00 2015-03-18 20:51:02.000 077 12497.40 160.90 54702.10 88888.00 2015-03-18 20:51:02.125 077 12497.35 160.85 54702.12 88888.00 2015-03-18 20:51:02.250 077 12497.27 160.80 54702.12 88888.00 2015-03-18 20:51:02.375 077 12497.33 160.78 54702.12 88888.00 2015-03-18 20:51:02.500 077 12497.35 160.78 54702.12 88888.00 2015-03-18 20:51:02.625 077 12497.33 160.80 54702.12 88888.00 2015-03-18 20:51:02.750 077 12497.30 160.80 54702.12 88888.00 2015-03-18 20:51:02.875 077 12497.33 160.75 54702.12 88888.00 2015-03-18 20:51:03.000 077 12497.33 160.72 54702.15 88888.00 2015-03-18 20:51:03.125 077 12497.33 160.72 54702.18 88888.00 2015-03-18 20:51:03.250 077 12497.25 160.70 54702.15 88888.00 2015-03-18 20:51:03.375 077 12497.33 160.70 54702.18 88888.00 2015-03-18 20:51:03.500 077 12497.33 160.70 54702.18 88888.00 2015-03-18 20:51:03.625 077 12497.33 160.68 54702.20 88888.00 2015-03-18 20:51:03.750 077 12497.27 160.68 54702.18 88888.00 2015-03-18 20:51:03.875 077 12497.23 160.68 54702.18 88888.00 2015-03-18 20:51:04.000 077 12497.25 160.65 54702.20 88888.00 2015-03-18 20:51:04.125 077 12497.25 160.68 54702.20 88888.00 2015-03-18 20:51:04.250 077 12497.15 160.65 54702.20 88888.00 2015-03-18 20:51:04.375 077 12497.17 160.62 54702.20 88888.00 2015-03-18 20:51:04.500 077 12497.15 160.62 54702.25 88888.00 2015-03-18 20:51:04.625 077 12497.17 160.62 54702.22 88888.00 2015-03-18 20:51:04.750 077 12497.17 160.62 54702.22 88888.00 2015-03-18 20:51:04.875 077 12497.17 160.62 54702.22 88888.00 2015-03-18 20:51:05.000 077 12497.20 160.62 54702.22 88888.00 2015-03-18 20:51:05.125 077 12497.12 160.65 54702.25 88888.00 2015-03-18 20:51:05.250 077 12497.02 160.62 54702.25 88888.00 2015-03-18 20:51:05.375 077 12497.02 160.60 54702.25 88888.00 2015-03-18 20:51:05.500 077 12497.08 160.62 54702.28 88888.00 2015-03-18 20:51:05.625 077 12497.08 160.62 54702.28 88888.00 2015-03-18 20:51:05.750 077 12497.12 160.62 54702.28 88888.00 2015-03-18 20:51:05.875 077 12497.08 160.65 54702.30 88888.00 2015-03-18 20:51:06.000 077 12497.02 160.65 54702.32 88888.00 2015-03-18 20:51:06.125 077 12496.98 160.68 54702.32 88888.00 2015-03-18 20:51:06.250 077 12496.98 160.68 54702.35 88888.00 2015-03-18 20:51:06.375 077 12497.02 160.68 54702.32 88888.00 2015-03-18 20:51:06.500 077 12496.95 160.68 54702.35 88888.00 2015-03-18 20:51:06.625 077 12496.90 160.65 54702.38 88888.00 2015-03-18 20:51:06.750 077 12496.90 160.65 54702.38 88888.00 2015-03-18 20:51:06.875 077 12496.90 160.65 54702.40 88888.00 2015-03-18 20:51:07.000 077 12496.90 160.68 54702.38 88888.00 2015-03-18 20:51:07.125 077 12496.88 160.70 54702.43 88888.00 2015-03-18 20:51:07.250 077 12496.83 160.70 54702.40 88888.00 2015-03-18 20:51:07.375 077 12496.77 160.70 54702.43 88888.00 2015-03-18 20:51:07.500 077 12496.73 160.70 54702.40 88888.00 2015-03-18 20:51:07.625 077 12496.77 160.72 54702.45 88888.00 2015-03-18 20:51:07.750 077 12496.77 160.75 54702.45 88888.00 2015-03-18 20:51:07.875 077 12496.80 160.70 54702.45 88888.00 2015-03-18 20:51:08.000 077 12496.83 160.68 54702.45 88888.00 2015-03-18 20:51:08.125 077 12496.75 160.70 54702.47 88888.00 2015-03-18 20:51:08.250 077 12496.77 160.72 54702.50 88888.00 2015-03-18 20:51:08.375 077 12496.80 160.70 54702.50 88888.00 2015-03-18 20:51:08.500 077 12496.65 160.70 54702.50 88888.00 2015-03-18 20:51:08.625 077 12496.52 160.70 54702.53 88888.00 2015-03-18 20:51:08.750 077 12496.50 160.72 54702.55 88888.00 2015-03-18 20:51:08.875 077 12496.52 160.72 54702.60 88888.00 2015-03-18 20:51:09.000 077 12496.52 160.75 54702.57 88888.00 2015-03-18 20:51:09.125 077 12496.48 160.72 54702.60 88888.00 2015-03-18 20:51:09.250 077 12496.42 160.72 54702.62 88888.00 2015-03-18 20:51:09.375 077 12496.40 160.72 54702.62 88888.00 2015-03-18 20:51:09.500 077 12496.35 160.75 54702.68 88888.00 2015-03-18 20:51:09.625 077 12496.27 160.75 54702.68 88888.00 2015-03-18 20:51:09.750 077 12496.27 160.72 54702.68 88888.00 2015-03-18 20:51:09.875 077 12496.27 160.72 54702.70 88888.00 2015-03-18 20:51:10.000 077 12496.23 160.70 54702.70 88888.00 2015-03-18 20:51:10.125 077 12496.20 160.68 54702.68 88888.00 2015-03-18 20:51:10.250 077 12496.20 160.70 54702.70 88888.00 2015-03-18 20:51:10.375 077 12496.23 160.72 54702.70 88888.00 2015-03-18 20:51:10.500 077 12496.12 160.75 54702.72 88888.00 2015-03-18 20:51:10.625 077 12496.10 160.78 54702.75 88888.00 2015-03-18 20:51:10.750 077 12496.10 160.78 54702.75 88888.00 2015-03-18 20:51:10.875 077 12496.08 160.78 54702.75 88888.00 2015-03-18 20:51:11.000 077 12496.02 160.78 54702.72 88888.00 2015-03-18 20:51:11.125 077 12495.98 160.80 54702.78 88888.00 2015-03-18 20:51:11.250 077 12495.85 160.80 54702.80 88888.00 2015-03-18 20:51:11.375 077 12495.83 160.82 54702.80 88888.00 2015-03-18 20:51:11.500 077 12495.77 160.82 54702.82 88888.00 2015-03-18 20:51:11.625 077 12495.70 160.88 54702.85 88888.00 2015-03-18 20:51:11.750 077 12495.65 160.85 54702.82 88888.00 2015-03-18 20:51:11.875 077 12495.62 160.88 54702.85 88888.00 2015-03-18 20:51:12.000 077 12495.62 160.93 54702.85 88888.00 2015-03-18 20:51:12.125 077 12495.60 160.93 54702.85 88888.00 2015-03-18 20:51:12.250 077 12495.55 160.93 54702.85 88888.00 2015-03-18 20:51:12.375 077 12495.55 160.93 54702.85 88888.00 2015-03-18 20:51:12.500 077 12495.52 160.93 54702.82 88888.00 2015-03-18 20:51:12.625 077 12495.40 160.95 54702.88 88888.00 2015-03-18 20:51:12.750 077 12495.40 161.03 54702.93 88888.00 2015-03-18 20:51:12.875 077 12495.42 161.07 54702.93 88888.00 2015-03-18 20:51:13.000 077 12495.35 161.05 54702.93 88888.00 2015-03-18 20:51:13.125 077 12495.25 161.05 54702.93 88888.00 2015-03-18 20:51:13.250 077 12495.15 161.03 54702.93 88888.00 2015-03-18 20:51:13.375 077 12495.17 161.10 54702.93 88888.00 2015-03-18 20:51:13.500 077 12495.20 161.15 54702.95 88888.00 2015-03-18 20:51:13.625 077 12495.15 161.20 54702.95 88888.00 2015-03-18 20:51:13.750 077 12495.12 161.20 54702.93 88888.00 2015-03-18 20:51:13.875 077 12495.08 161.20 54702.95 88888.00 2015-03-18 20:51:14.000 077 12495.10 161.25 54702.95 88888.00 2015-03-18 20:51:14.125 077 12495.10 161.28 54702.95 88888.00 2015-03-18 20:51:14.250 077 12495.02 161.28 54703.00 88888.00 2015-03-18 20:51:14.375 077 12494.98 161.32 54702.97 88888.00 2015-03-18 20:51:14.500 077 12494.88 161.35 54702.97 88888.00 2015-03-18 20:51:14.625 077 12494.88 161.40 54702.95 88888.00 2015-03-18 20:51:14.750 077 12494.85 161.45 54702.95 88888.00 2015-03-18 20:51:14.875 077 12494.83 161.50 54702.95 88888.00 2015-03-18 20:51:15.000 077 12494.90 161.53 54702.95 88888.00 2015-03-18 20:51:15.125 077 12494.92 161.57 54702.95 88888.00 2015-03-18 20:51:15.250 077 12494.88 161.60 54702.95 88888.00 2015-03-18 20:51:15.375 077 12494.88 161.68 54702.95 88888.00 2015-03-18 20:51:15.500 077 12494.85 161.70 54702.93 88888.00 2015-03-18 20:51:15.625 077 12494.83 161.75 54702.93 88888.00 2015-03-18 20:51:15.750 077 12494.73 161.82 54702.93 88888.00 2015-03-18 20:51:15.875 077 12494.73 161.90 54702.90 88888.00 2015-03-18 20:51:16.000 077 12494.67 161.93 54702.90 88888.00 2015-03-18 20:51:16.125 077 12494.65 161.97 54702.90 88888.00 2015-03-18 20:51:16.250 077 12494.65 162.05 54702.90 88888.00 2015-03-18 20:51:16.375 077 12494.75 162.12 54702.90 88888.00 2015-03-18 20:51:16.500 077 12494.75 162.20 54702.90 88888.00 2015-03-18 20:51:16.625 077 12494.73 162.28 54702.88 88888.00 2015-03-18 20:51:16.750 077 12494.75 162.30 54702.85 88888.00 2015-03-18 20:51:16.875 077 12494.70 162.35 54702.88 88888.00 2015-03-18 20:51:17.000 077 12494.73 162.40 54702.85 88888.00 2015-03-18 20:51:17.125 077 12494.77 162.47 54702.82 88888.00 2015-03-18 20:51:17.250 077 12494.75 162.55 54702.85 88888.00 2015-03-18 20:51:17.375 077 12494.77 162.65 54702.85 88888.00 2015-03-18 20:51:17.500 077 12494.73 162.70 54702.85 88888.00 2015-03-18 20:51:17.625 077 12494.77 162.75 54702.80 88888.00 2015-03-18 20:51:17.750 077 12494.80 162.88 54702.80 88888.00 2015-03-18 20:51:17.875 077 12494.77 162.95 54702.78 88888.00 2015-03-18 20:51:18.000 077 12494.67 163.03 54702.75 88888.00 2015-03-18 20:51:18.125 077 12494.60 163.07 54702.78 88888.00 2015-03-18 20:51:18.250 077 12494.60 163.12 54702.75 88888.00 2015-03-18 20:51:18.375 077 12494.65 163.18 54702.72 88888.00 2015-03-18 20:51:18.500 077 12494.70 163.22 54702.70 88888.00 2015-03-18 20:51:18.625 077 12494.73 163.32 54702.70 88888.00 2015-03-18 20:51:18.750 077 12494.70 163.40 54702.65 88888.00 2015-03-18 20:51:18.875 077 12494.77 163.45 54702.65 88888.00 2015-03-18 20:51:19.000 077 12494.83 163.50 54702.62 88888.00 2015-03-18 20:51:19.125 077 12494.83 163.57 54702.65 88888.00 2015-03-18 20:51:19.250 077 12494.77 163.65 54702.65 88888.00 2015-03-18 20:51:19.375 077 12494.80 163.72 54702.60 88888.00 2015-03-18 20:51:19.500 077 12494.83 163.80 54702.57 88888.00 2015-03-18 20:51:19.625 077 12494.88 163.88 54702.57 88888.00 2015-03-18 20:51:19.750 077 12494.88 163.93 54702.60 88888.00 2015-03-18 20:51:19.875 077 12494.85 163.97 54702.55 88888.00 2015-03-18 20:51:20.000 077 12494.88 164.05 54702.55 88888.00 2015-03-18 20:51:20.125 077 12494.90 164.07 54702.55 88888.00 2015-03-18 20:51:20.250 077 12494.88 164.15 54702.53 88888.00 2015-03-18 20:51:20.375 077 12494.90 164.20 54702.50 88888.00 2015-03-18 20:51:20.500 077 12494.98 164.28 54702.50 88888.00 2015-03-18 20:51:20.625 077 12495.02 164.38 54702.50 88888.00 2015-03-18 20:51:20.750 077 12495.02 164.43 54702.50 88888.00 2015-03-18 20:51:20.875 077 12494.98 164.45 54702.47 88888.00 2015-03-18 20:51:21.000 077 12495.02 164.47 54702.45 88888.00 2015-03-18 20:51:21.125 077 12495.10 164.57 54702.43 88888.00 2015-03-18 20:51:21.250 077 12495.05 164.57 54702.40 88888.00 2015-03-18 20:51:21.375 077 12495.10 164.62 54702.38 88888.00 2015-03-18 20:51:21.500 077 12495.17 164.70 54702.40 88888.00 2015-03-18 20:51:21.625 077 12495.20 164.75 54702.38 88888.00 2015-03-18 20:51:21.750 077 12495.20 164.80 54702.35 88888.00 2015-03-18 20:51:21.875 077 12495.23 164.85 54702.35 88888.00 2015-03-18 20:51:22.000 077 12495.23 164.90 54702.35 88888.00 2015-03-18 20:51:22.125 077 12495.30 164.97 54702.35 88888.00 2015-03-18 20:51:22.250 077 12495.38 165.05 54702.35 88888.00 2015-03-18 20:51:22.375 077 12495.42 165.05 54702.32 88888.00 2015-03-18 20:51:22.500 077 12495.45 165.15 54702.32 88888.00 2015-03-18 20:51:22.625 077 12495.48 165.20 54702.28 88888.00 2015-03-18 20:51:22.750 077 12495.50 165.20 54702.25 88888.00 2015-03-18 20:51:22.875 077 12495.58 165.25 54702.28 88888.00 2015-03-18 20:51:23.000 077 12495.60 165.28 54702.22 88888.00 2015-03-18 20:51:23.125 077 12495.67 165.30 54702.20 88888.00 2015-03-18 20:51:23.250 077 12495.67 165.32 54702.20 88888.00 2015-03-18 20:51:23.375 077 12495.73 165.38 54702.20 88888.00 2015-03-18 20:51:23.500 077 12495.80 165.45 54702.22 88888.00 2015-03-18 20:51:23.625 077 12495.80 165.45 54702.20 88888.00 2015-03-18 20:51:23.750 077 12495.80 165.50 54702.18 88888.00 2015-03-18 20:51:23.875 077 12495.85 165.50 54702.15 88888.00 2015-03-18 20:51:24.000 077 12495.92 165.53 54702.12 88888.00 2015-03-18 20:51:24.125 077 12495.98 165.55 54702.12 88888.00 2015-03-18 20:51:24.250 077 12495.98 165.57 54702.12 88888.00 2015-03-18 20:51:24.375 077 12496.00 165.57 54702.10 88888.00 2015-03-18 20:51:24.500 077 12496.05 165.60 54702.07 88888.00 2015-03-18 20:51:24.625 077 12496.20 165.62 54702.07 88888.00 2015-03-18 20:51:24.750 077 12496.27 165.68 54702.07 88888.00 2015-03-18 20:51:24.875 077 12496.27 165.70 54702.07 88888.00 2015-03-18 20:51:25.000 077 12496.33 165.70 54702.05 88888.00 2015-03-18 20:51:25.125 077 12496.42 165.72 54702.05 88888.00 2015-03-18 20:51:25.250 077 12496.42 165.70 54702.03 88888.00 2015-03-18 20:51:25.375 077 12496.48 165.72 54702.03 88888.00 2015-03-18 20:51:25.500 077 12496.52 165.78 54702.00 88888.00 2015-03-18 20:51:25.625 077 12496.55 165.78 54702.00 88888.00 2015-03-18 20:51:25.750 077 12496.58 165.78 54701.97 88888.00 2015-03-18 20:51:25.875 077 12496.67 165.80 54702.00 88888.00 2015-03-18 20:51:26.000 077 12496.73 165.80 54701.97 88888.00 2015-03-18 20:51:26.125 077 12496.75 165.82 54701.97 88888.00 2015-03-18 20:51:26.250 077 12496.80 165.88 54701.97 88888.00 2015-03-18 20:51:26.375 077 12496.85 165.90 54701.97 88888.00 2015-03-18 20:51:26.500 077 12496.88 165.90 54701.95 88888.00 2015-03-18 20:51:26.625 077 12496.92 165.85 54701.95 88888.00 2015-03-18 20:51:26.750 077 12496.95 165.85 54701.97 88888.00 2015-03-18 20:51:26.875 077 12496.98 165.88 54701.95 88888.00 2015-03-18 20:51:27.000 077 12497.08 165.90 54701.95 88888.00 2015-03-18 20:51:27.125 077 12497.20 165.90 54701.97 88888.00 2015-03-18 20:51:27.250 077 12497.27 165.90 54701.95 88888.00 2015-03-18 20:51:27.375 077 12497.33 165.90 54701.95 88888.00 2015-03-18 20:51:27.500 077 12497.35 165.90 54701.95 88888.00 2015-03-18 20:51:27.625 077 12497.45 165.90 54701.95 88888.00 2015-03-18 20:51:27.750 077 12497.48 165.90 54701.93 88888.00 2015-03-18 20:51:27.875 077 12497.52 165.85 54701.90 88888.00 2015-03-18 20:51:28.000 077 12497.52 165.85 54701.90 88888.00 2015-03-18 20:51:28.125 077 12497.60 165.85 54701.95 88888.00 2015-03-18 20:51:28.250 077 12497.60 165.85 54701.95 88888.00 2015-03-18 20:51:28.375 077 12497.70 165.85 54701.95 88888.00 2015-03-18 20:51:28.500 077 12497.80 165.82 54701.93 88888.00 2015-03-18 20:51:28.625 077 12497.80 165.82 54701.95 88888.00 2015-03-18 20:51:28.750 077 12497.88 165.82 54701.95 88888.00 2015-03-18 20:51:28.875 077 12497.88 165.82 54701.93 88888.00 2015-03-18 20:51:29.000 077 12497.90 165.82 54701.93 88888.00 2015-03-18 20:51:29.125 077 12497.90 165.80 54701.93 88888.00 2015-03-18 20:51:29.250 077 12497.90 165.78 54701.95 88888.00 2015-03-18 20:51:29.375 077 12498.00 165.72 54701.95 88888.00 2015-03-18 20:51:29.500 077 12498.02 165.75 54701.95 88888.00 2015-03-18 20:51:29.625 077 12498.12 165.72 54701.97 88888.00 2015-03-18 20:51:29.750 077 12498.20 165.72 54702.00 88888.00 2015-03-18 20:51:29.875 077 12498.27 165.72 54702.03 88888.00 2015-03-18 20:51:30.000 077 12498.35 165.68 54702.00 88888.00 2015-03-18 20:51:30.125 077 12498.38 165.62 54702.00 88888.00 2015-03-18 20:51:30.250 077 12498.33 165.57 54701.97 88888.00 2015-03-18 20:51:30.375 077 12498.38 165.57 54701.97 88888.00 2015-03-18 20:51:30.500 077 12498.42 165.55 54702.00 88888.00 2015-03-18 20:51:30.625 077 12498.42 165.55 54701.97 88888.00 2015-03-18 20:51:30.750 077 12498.45 165.55 54702.03 88888.00 2015-03-18 20:51:30.875 077 12498.45 165.50 54702.00 88888.00 2015-03-18 20:51:31.000 077 12498.42 165.47 54702.05 88888.00 2015-03-18 20:51:31.125 077 12498.45 165.45 54702.05 88888.00 2015-03-18 20:51:31.250 077 12498.48 165.40 54702.03 88888.00 2015-03-18 20:51:31.375 077 12498.50 165.38 54702.05 88888.00 2015-03-18 20:51:31.500 077 12498.50 165.35 54702.07 88888.00 2015-03-18 20:51:31.625 077 12498.52 165.32 54702.12 88888.00 2015-03-18 20:51:31.750 077 12498.52 165.30 54702.12 88888.00 2015-03-18 20:51:31.875 077 12498.52 165.25 54702.10 88888.00 2015-03-18 20:51:32.000 077 12498.58 165.22 54702.10 88888.00 2015-03-18 20:51:32.125 077 12498.55 165.18 54702.10 88888.00 2015-03-18 20:51:32.250 077 12498.50 165.07 54702.12 88888.00 2015-03-18 20:51:32.375 077 12498.48 165.03 54702.10 88888.00 2015-03-18 20:51:32.500 077 12498.55 165.05 54702.12 88888.00 2015-03-18 20:51:32.625 077 12498.58 165.00 54702.15 88888.00 2015-03-18 20:51:32.750 077 12498.60 164.95 54702.18 88888.00 2015-03-18 20:51:32.875 077 12498.62 164.93 54702.20 88888.00 2015-03-18 20:51:33.000 077 12498.60 164.90 54702.20 88888.00 2015-03-18 20:51:33.125 077 12498.50 164.88 54702.20 88888.00 2015-03-18 20:51:33.250 077 12498.42 164.80 54702.22 88888.00 2015-03-18 20:51:33.375 077 12498.42 164.78 54702.25 88888.00 2015-03-18 20:51:33.500 077 12498.42 164.72 54702.28 88888.00 2015-03-18 20:51:33.625 077 12498.42 164.68 54702.25 88888.00 2015-03-18 20:51:33.750 077 12498.40 164.65 54702.25 88888.00 2015-03-18 20:51:33.875 077 12498.40 164.60 54702.28 88888.00 2015-03-18 20:51:34.000 077 12498.42 164.55 54702.28 88888.00 2015-03-18 20:51:34.125 077 12498.38 164.50 54702.32 88888.00 2015-03-18 20:51:34.250 077 12498.35 164.45 54702.35 88888.00 2015-03-18 20:51:34.375 077 12498.38 164.47 54702.38 88888.00 2015-03-18 20:51:34.500 077 12498.35 164.43 54702.38 88888.00 2015-03-18 20:51:34.625 077 12498.27 164.38 54702.38 88888.00 2015-03-18 20:51:34.750 077 12498.25 164.32 54702.38 88888.00 2015-03-18 20:51:34.875 077 12498.30 164.28 54702.35 88888.00 2015-03-18 20:51:35.000 077 12498.27 164.28 54702.38 88888.00 2015-03-18 20:51:35.125 077 12498.23 164.25 54702.40 88888.00 2015-03-18 20:51:35.250 077 12498.17 164.22 54702.43 88888.00 2015-03-18 20:51:35.375 077 12498.12 164.15 54702.43 88888.00 2015-03-18 20:51:35.500 077 12498.08 164.12 54702.43 88888.00 2015-03-18 20:51:35.625 077 12498.08 164.07 54702.43 88888.00 2015-03-18 20:51:35.750 077 12498.08 164.05 54702.47 88888.00 2015-03-18 20:51:35.875 077 12498.05 164.03 54702.47 88888.00 2015-03-18 20:51:36.000 077 12498.02 163.97 54702.50 88888.00 2015-03-18 20:51:36.125 077 12497.92 163.93 54702.50 88888.00 2015-03-18 20:51:36.250 077 12497.88 163.93 54702.53 88888.00 2015-03-18 20:51:36.375 077 12497.88 163.90 54702.55 88888.00 2015-03-18 20:51:36.500 077 12497.80 163.88 54702.55 88888.00 2015-03-18 20:51:36.625 077 12497.75 163.82 54702.57 88888.00 2015-03-18 20:51:36.750 077 12497.75 163.78 54702.57 88888.00 2015-03-18 20:51:36.875 077 12497.70 163.78 54702.62 88888.00 2015-03-18 20:51:37.000 077 12497.65 163.75 54702.65 88888.00 2015-03-18 20:51:37.125 077 12497.65 163.72 54702.62 88888.00 2015-03-18 20:51:37.250 077 12497.65 163.62 54702.65 88888.00 2015-03-18 20:51:37.375 077 12497.65 163.65 54702.65 88888.00 2015-03-18 20:51:37.500 077 12497.58 163.65 54702.68 88888.00 2015-03-18 20:51:37.625 077 12497.58 163.62 54702.68 88888.00 2015-03-18 20:51:37.750 077 12497.58 163.62 54702.70 88888.00 2015-03-18 20:51:37.875 077 12497.52 163.60 54702.70 88888.00 2015-03-18 20:51:38.000 077 12497.48 163.57 54702.72 88888.00 2015-03-18 20:51:38.125 077 12497.50 163.50 54702.72 88888.00 2015-03-18 20:51:38.250 077 12497.45 163.45 54702.72 88888.00 2015-03-18 20:51:38.375 077 12497.45 163.45 54702.72 88888.00 2015-03-18 20:51:38.500 077 12497.42 163.43 54702.70 88888.00 2015-03-18 20:51:38.625 077 12497.40 163.40 54702.75 88888.00 2015-03-18 20:51:38.750 077 12497.42 163.43 54702.78 88888.00 2015-03-18 20:51:38.875 077 12497.40 163.40 54702.80 88888.00 2015-03-18 20:51:39.000 077 12497.40 163.38 54702.78 88888.00 2015-03-18 20:51:39.125 077 12497.38 163.35 54702.80 88888.00 2015-03-18 20:51:39.250 077 12497.38 163.32 54702.80 88888.00 2015-03-18 20:51:39.375 077 12497.38 163.30 54702.80 88888.00 2015-03-18 20:51:39.500 077 12497.35 163.28 54702.80 88888.00 2015-03-18 20:51:39.625 077 12497.30 163.25 54702.80 88888.00 2015-03-18 20:51:39.750 077 12497.27 163.22 54702.82 88888.00 2015-03-18 20:51:39.875 077 12497.33 163.22 54702.85 88888.00 2015-03-18 20:51:40.000 077 12497.30 163.18 54702.82 88888.00 2015-03-18 20:51:40.125 077 12497.17 163.12 54702.82 88888.00 2015-03-18 20:51:40.250 077 12497.08 163.10 54702.82 88888.00 2015-03-18 20:51:40.375 077 12497.08 163.10 54702.85 88888.00 2015-03-18 20:51:40.500 077 12497.12 163.07 54702.85 88888.00 2015-03-18 20:51:40.625 077 12497.23 163.05 54702.88 88888.00 2015-03-18 20:51:40.750 077 12497.20 163.03 54702.88 88888.00 2015-03-18 20:51:40.875 077 12497.15 163.03 54702.88 88888.00 2015-03-18 20:51:41.000 077 12497.17 162.97 54702.90 88888.00 2015-03-18 20:51:41.125 077 12497.25 162.93 54702.90 88888.00 2015-03-18 20:51:41.250 077 12497.17 162.88 54702.88 88888.00 2015-03-18 20:51:41.375 077 12497.17 162.88 54702.90 88888.00 2015-03-18 20:51:41.500 077 12497.10 162.82 54702.90 88888.00 2015-03-18 20:51:41.625 077 12497.05 162.82 54702.90 88888.00 2015-03-18 20:51:41.750 077 12497.08 162.82 54702.90 88888.00 2015-03-18 20:51:41.875 077 12497.12 162.82 54702.90 88888.00 2015-03-18 20:51:42.000 077 12497.15 162.78 54702.90 88888.00 2015-03-18 20:51:42.125 077 12497.12 162.78 54702.93 88888.00 2015-03-18 20:51:42.250 077 12497.08 162.70 54702.93 88888.00 2015-03-18 20:51:42.375 077 12497.10 162.65 54702.93 88888.00 2015-03-18 20:51:42.500 077 12497.10 162.70 54702.93 88888.00 2015-03-18 20:51:42.625 077 12497.08 162.65 54702.93 88888.00 2015-03-18 20:51:42.750 077 12497.05 162.62 54702.95 88888.00 2015-03-18 20:51:42.875 077 12497.05 162.60 54702.95 88888.00 2015-03-18 20:51:43.000 077 12497.05 162.57 54702.93 88888.00 2015-03-18 20:51:43.125 077 12497.00 162.55 54702.95 88888.00 2015-03-18 20:51:43.250 077 12497.05 162.53 54702.95 88888.00 2015-03-18 20:51:43.375 077 12497.08 162.47 54702.93 88888.00 2015-03-18 20:51:43.500 077 12497.08 162.47 54702.95 88888.00 2015-03-18 20:51:43.625 077 12497.15 162.43 54702.95 88888.00 2015-03-18 20:51:43.750 077 12497.15 162.40 54702.95 88888.00 2015-03-18 20:51:43.875 077 12497.12 162.38 54702.95 88888.00 2015-03-18 20:51:44.000 077 12497.12 162.35 54702.95 88888.00 2015-03-18 20:51:44.125 077 12497.17 162.38 54702.97 88888.00 2015-03-18 20:51:44.250 077 12497.23 162.30 54702.95 88888.00 2015-03-18 20:51:44.375 077 12497.25 162.32 54702.97 88888.00 2015-03-18 20:51:44.500 077 12497.23 162.25 54702.97 88888.00 2015-03-18 20:51:44.625 077 12497.17 162.25 54702.93 88888.00 2015-03-18 20:51:44.750 077 12497.17 162.22 54702.93 88888.00 2015-03-18 20:51:44.875 077 12497.20 162.25 54702.95 88888.00 2015-03-18 20:51:45.000 077 12497.25 162.20 54702.93 88888.00 2015-03-18 20:51:45.125 077 12497.27 162.20 54702.95 88888.00 2015-03-18 20:51:45.250 077 12497.23 162.18 54702.97 88888.00 2015-03-18 20:51:45.375 077 12497.27 162.15 54702.97 88888.00 2015-03-18 20:51:45.500 077 12497.30 162.07 54702.97 88888.00 2015-03-18 20:51:45.625 077 12497.35 162.07 54702.95 88888.00 2015-03-18 20:51:45.750 077 12497.38 162.07 54702.95 88888.00 2015-03-18 20:51:45.875 077 12497.38 162.10 54702.95 88888.00 2015-03-18 20:51:46.000 077 12497.50 162.07 54702.93 88888.00 2015-03-18 20:51:46.125 077 12497.60 162.07 54702.93 88888.00 2015-03-18 20:51:46.250 077 12497.55 162.07 54702.93 88888.00 2015-03-18 20:51:46.375 077 12497.58 162.07 54702.90 88888.00 2015-03-18 20:51:46.500 077 12497.58 162.07 54702.93 88888.00 2015-03-18 20:51:46.625 077 12497.55 162.07 54702.93 88888.00 2015-03-18 20:51:46.750 077 12497.58 162.07 54702.90 88888.00 2015-03-18 20:51:46.875 077 12497.65 162.07 54702.90 88888.00 2015-03-18 20:51:47.000 077 12497.70 162.05 54702.88 88888.00 2015-03-18 20:51:47.125 077 12497.80 162.07 54702.95 88888.00 2015-03-18 20:51:47.250 077 12497.83 162.05 54702.90 88888.00 2015-03-18 20:51:47.375 077 12497.90 162.07 54702.85 88888.00 2015-03-18 20:51:47.500 077 12497.95 162.10 54702.82 88888.00 2015-03-18 20:51:47.625 077 12497.95 162.12 54702.85 88888.00 2015-03-18 20:51:47.750 077 12498.00 162.10 54702.82 88888.00 2015-03-18 20:51:47.875 077 12498.08 162.10 54702.78 88888.00 2015-03-18 20:51:48.000 077 12498.17 162.12 54702.78 88888.00 2015-03-18 20:51:48.125 077 12498.25 162.15 54702.80 88888.00 2015-03-18 20:51:48.250 077 12498.30 162.15 54702.80 88888.00 2015-03-18 20:51:48.375 077 12498.35 162.20 54702.78 88888.00 2015-03-18 20:51:48.500 077 12498.38 162.22 54702.75 88888.00 2015-03-18 20:51:48.625 077 12498.40 162.25 54702.72 88888.00 2015-03-18 20:51:48.750 077 12498.45 162.25 54702.70 88888.00 2015-03-18 20:51:48.875 077 12498.50 162.25 54702.70 88888.00 2015-03-18 20:51:49.000 077 12498.58 162.28 54702.68 88888.00 2015-03-18 20:51:49.125 077 12498.73 162.35 54702.68 88888.00 2015-03-18 20:51:49.250 077 12498.77 162.32 54702.65 88888.00 2015-03-18 20:51:49.375 077 12498.85 162.35 54702.68 88888.00 2015-03-18 20:51:49.500 077 12498.85 162.35 54702.68 88888.00 2015-03-18 20:51:49.625 077 12498.98 162.38 54702.65 88888.00 2015-03-18 20:51:49.750 077 12499.08 162.40 54702.62 88888.00 2015-03-18 20:51:49.875 077 12499.12 162.43 54702.60 88888.00 2015-03-18 20:51:50.000 077 12499.23 162.45 54702.60 88888.00 2015-03-18 20:51:50.125 077 12499.25 162.47 54702.60 88888.00 2015-03-18 20:51:50.250 077 12499.30 162.47 54702.60 88888.00 2015-03-18 20:51:50.375 077 12499.40 162.53 54702.57 88888.00 2015-03-18 20:51:50.500 077 12499.48 162.55 54702.55 88888.00 2015-03-18 20:51:50.625 077 12499.52 162.57 54702.53 88888.00 2015-03-18 20:51:50.750 077 12499.60 162.60 54702.50 88888.00 2015-03-18 20:51:50.875 077 12499.70 162.65 54702.47 88888.00 2015-03-18 20:51:51.000 077 12499.75 162.68 54702.47 88888.00 2015-03-18 20:51:51.125 077 12499.77 162.68 54702.45 88888.00 2015-03-18 20:51:51.250 077 12499.85 162.65 54702.43 88888.00 2015-03-18 20:51:51.375 077 12499.98 162.65 54702.43 88888.00 2015-03-18 20:51:51.500 077 12500.08 162.70 54702.43 88888.00 2015-03-18 20:51:51.625 077 12500.10 162.70 54702.40 88888.00 2015-03-18 20:51:51.750 077 12500.12 162.72 54702.40 88888.00 2015-03-18 20:51:51.875 077 12500.17 162.78 54702.38 88888.00 2015-03-18 20:51:52.000 077 12500.27 162.80 54702.38 88888.00 2015-03-18 20:51:52.125 077 12500.30 162.80 54702.40 88888.00 2015-03-18 20:51:52.250 077 12500.33 162.82 54702.40 88888.00 2015-03-18 20:51:52.375 077 12500.48 162.85 54702.38 88888.00 2015-03-18 20:51:52.500 077 12500.50 162.88 54702.35 88888.00 2015-03-18 20:51:52.625 077 12500.50 162.88 54702.32 88888.00 2015-03-18 20:51:52.750 077 12500.62 162.88 54702.30 88888.00 2015-03-18 20:51:52.875 077 12500.67 162.93 54702.30 88888.00 2015-03-18 20:51:53.000 077 12500.75 162.95 54702.28 88888.00 2015-03-18 20:51:53.125 077 12500.80 162.95 54702.25 88888.00 2015-03-18 20:51:53.250 077 12500.75 162.93 54702.28 88888.00 2015-03-18 20:51:53.375 077 12500.85 162.95 54702.28 88888.00 2015-03-18 20:51:53.500 077 12500.95 162.95 54702.25 88888.00 2015-03-18 20:51:53.625 077 12501.05 162.95 54702.22 88888.00 2015-03-18 20:51:53.750 077 12501.10 162.97 54702.22 88888.00 2015-03-18 20:51:53.875 077 12501.10 162.97 54702.22 88888.00 2015-03-18 20:51:54.000 077 12501.10 162.97 54702.20 88888.00 2015-03-18 20:51:54.125 077 12501.17 162.95 54702.20 88888.00 2015-03-18 20:51:54.250 077 12501.25 162.95 54702.20 88888.00 2015-03-18 20:51:54.375 077 12501.35 163.00 54702.22 88888.00 2015-03-18 20:51:54.500 077 12501.35 162.97 54702.18 88888.00 2015-03-18 20:51:54.625 077 12501.35 162.95 54702.15 88888.00 2015-03-18 20:51:54.750 077 12501.38 162.95 54702.18 88888.00 2015-03-18 20:51:54.875 077 12501.40 162.97 54702.15 88888.00 2015-03-18 20:51:55.000 077 12501.38 162.95 54702.12 88888.00 2015-03-18 20:51:55.125 077 12501.40 162.97 54702.10 88888.00 2015-03-18 20:51:55.250 077 12501.38 162.97 54702.12 88888.00 2015-03-18 20:51:55.375 077 12501.45 162.97 54702.10 88888.00 2015-03-18 20:51:55.500 077 12501.45 162.95 54702.12 88888.00 2015-03-18 20:51:55.625 077 12501.42 162.93 54702.12 88888.00 2015-03-18 20:51:55.750 077 12501.48 162.93 54702.12 88888.00 2015-03-18 20:51:55.875 077 12501.52 162.95 54702.15 88888.00 2015-03-18 20:51:56.000 077 12501.58 162.93 54702.10 88888.00 2015-03-18 20:51:56.125 077 12501.55 162.90 54702.12 88888.00 2015-03-18 20:51:56.250 077 12501.52 162.88 54702.12 88888.00 2015-03-18 20:51:56.375 077 12501.52 162.85 54702.18 88888.00 2015-03-18 20:51:56.500 077 12501.50 162.85 54702.15 88888.00 2015-03-18 20:51:56.625 077 12501.50 162.85 54702.20 88888.00 2015-03-18 20:51:56.750 077 12501.50 162.80 54702.18 88888.00 2015-03-18 20:51:56.875 077 12501.48 162.80 54702.18 88888.00 2015-03-18 20:51:57.000 077 12501.50 162.80 54702.18 88888.00 2015-03-18 20:51:57.125 077 12501.52 162.80 54702.20 88888.00 2015-03-18 20:51:57.250 077 12501.48 162.78 54702.22 88888.00 2015-03-18 20:51:57.375 077 12501.48 162.78 54702.20 88888.00 2015-03-18 20:51:57.500 077 12501.50 162.78 54702.20 88888.00 2015-03-18 20:51:57.625 077 12501.42 162.72 54702.20 88888.00 2015-03-18 20:51:57.750 077 12501.30 162.68 54702.20 88888.00 2015-03-18 20:51:57.875 077 12501.33 162.68 54702.25 88888.00 2015-03-18 20:51:58.000 077 12501.35 162.68 54702.25 88888.00 2015-03-18 20:51:58.125 077 12501.30 162.68 54702.25 88888.00 2015-03-18 20:51:58.250 077 12501.27 162.65 54702.30 88888.00 2015-03-18 20:51:58.375 077 12501.30 162.68 54702.28 88888.00 2015-03-18 20:51:58.500 077 12501.27 162.68 54702.30 88888.00 2015-03-18 20:51:58.625 077 12501.25 162.65 54702.28 88888.00 2015-03-18 20:51:58.750 077 12501.17 162.62 54702.30 88888.00 2015-03-18 20:51:58.875 077 12501.15 162.60 54702.30 88888.00 2015-03-18 20:51:59.000 077 12501.17 162.60 54702.32 88888.00 2015-03-18 20:51:59.125 077 12501.17 162.60 54702.32 88888.00 2015-03-18 20:51:59.250 077 12501.10 162.57 54702.32 88888.00 2015-03-18 20:51:59.375 077 12501.05 162.57 54702.35 88888.00 2015-03-18 20:51:59.500 077 12501.00 162.53 54702.35 88888.00 2015-03-18 20:51:59.625 077 12501.00 162.53 54702.35 88888.00 2015-03-18 20:51:59.750 077 12501.00 162.53 54702.40 88888.00 2015-03-18 20:51:59.875 077 12501.00 162.50 54702.38 88888.00 2015-03-18 20:52:00.000 077 12501.00 162.47 54702.35 88888.00 2015-03-18 20:52:00.125 077 12500.92 162.50 54702.40 88888.00 2015-03-18 20:52:00.250 077 12500.88 162.45 54702.43 88888.00 2015-03-18 20:52:00.375 077 12500.92 162.45 54702.43 88888.00 2015-03-18 20:52:00.500 077 12500.90 162.47 54702.45 88888.00 2015-03-18 20:52:00.625 077 12500.80 162.47 54702.50 88888.00 2015-03-18 20:52:00.750 077 12500.75 162.45 54702.50 88888.00 2015-03-18 20:52:00.875 077 12500.83 162.45 54702.47 88888.00 2015-03-18 20:52:01.000 077 12500.85 162.45 54702.47 88888.00 2015-03-18 20:52:01.125 077 12500.80 162.43 54702.47 88888.00 2015-03-18 20:52:01.250 077 12500.75 162.40 54702.50 88888.00 2015-03-18 20:52:01.375 077 12500.70 162.40 54702.50 88888.00 2015-03-18 20:52:01.500 077 12500.62 162.43 54702.50 88888.00 2015-03-18 20:52:01.625 077 12500.67 162.40 54702.47 88888.00 2015-03-18 20:52:01.750 077 12500.73 162.40 54702.47 88888.00 2015-03-18 20:52:01.875 077 12500.75 162.40 54702.50 88888.00 2015-03-18 20:52:02.000 077 12500.75 162.40 54702.53 88888.00 2015-03-18 20:52:02.125 077 12500.75 162.40 54702.53 88888.00 2015-03-18 20:52:02.250 077 12500.73 162.43 54702.53 88888.00 2015-03-18 20:52:02.375 077 12500.75 162.43 54702.55 88888.00 2015-03-18 20:52:02.500 077 12500.77 162.40 54702.53 88888.00 2015-03-18 20:52:02.625 077 12500.77 162.40 54702.57 88888.00 2015-03-18 20:52:02.750 077 12500.77 162.40 54702.57 88888.00 2015-03-18 20:52:02.875 077 12500.77 162.40 54702.57 88888.00 2015-03-18 20:52:03.000 077 12500.73 162.40 54702.55 88888.00 2015-03-18 20:52:03.125 077 12500.65 162.43 54702.57 88888.00 2015-03-18 20:52:03.250 077 12500.67 162.47 54702.62 88888.00 2015-03-18 20:52:03.375 077 12500.75 162.47 54702.62 88888.00 2015-03-18 20:52:03.500 077 12500.75 162.45 54702.60 88888.00 2015-03-18 20:52:03.625 077 12500.75 162.45 54702.60 88888.00 2015-03-18 20:52:03.750 077 12500.77 162.47 54702.57 88888.00 2015-03-18 20:52:03.875 077 12500.80 162.47 54702.60 88888.00 2015-03-18 20:52:04.000 077 12500.80 162.53 54702.57 88888.00 2015-03-18 20:52:04.125 077 12500.80 162.57 54702.62 88888.00 2015-03-18 20:52:04.250 077 12500.75 162.57 54702.62 88888.00 2015-03-18 20:52:04.375 077 12500.80 162.55 54702.62 88888.00 2015-03-18 20:52:04.500 077 12500.85 162.55 54702.60 88888.00 2015-03-18 20:52:04.625 077 12500.85 162.57 54702.62 88888.00 2015-03-18 20:52:04.750 077 12500.83 162.62 54702.60 88888.00 2015-03-18 20:52:04.875 077 12500.85 162.65 54702.62 88888.00 2015-03-18 20:52:05.000 077 12500.90 162.65 54702.65 88888.00 2015-03-18 20:52:05.125 077 12500.95 162.65 54702.65 88888.00 2015-03-18 20:52:05.250 077 12500.95 162.65 54702.60 88888.00 2015-03-18 20:52:05.375 077 12501.00 162.70 54702.62 88888.00 2015-03-18 20:52:05.500 077 12501.02 162.75 54702.60 88888.00 2015-03-18 20:52:05.625 077 12501.05 162.80 54702.62 88888.00 2015-03-18 20:52:05.750 077 12501.05 162.78 54702.60 88888.00 2015-03-18 20:52:05.875 077 12501.10 162.82 54702.62 88888.00 2015-03-18 20:52:06.000 077 12501.15 162.82 54702.60 88888.00 2015-03-18 20:52:06.125 077 12501.17 162.85 54702.62 88888.00 2015-03-18 20:52:06.250 077 12501.17 162.88 54702.62 88888.00 2015-03-18 20:52:06.375 077 12501.23 162.93 54702.62 88888.00 2015-03-18 20:52:06.500 077 12501.27 162.93 54702.62 88888.00 2015-03-18 20:52:06.625 077 12501.35 162.93 54702.60 88888.00 2015-03-18 20:52:06.750 077 12501.35 162.97 54702.60 88888.00 2015-03-18 20:52:06.875 077 12501.33 163.00 54702.60 88888.00 2015-03-18 20:52:07.000 077 12501.30 163.03 54702.57 88888.00 2015-03-18 20:52:07.125 077 12501.30 163.05 54702.57 88888.00 2015-03-18 20:52:07.250 077 12501.40 163.07 54702.57 88888.00 2015-03-18 20:52:07.375 077 12501.48 163.12 54702.55 88888.00 2015-03-18 20:52:07.500 077 12501.50 163.15 54702.57 88888.00 2015-03-18 20:52:07.625 077 12501.55 163.15 54702.55 88888.00 2015-03-18 20:52:07.750 077 12501.55 163.18 54702.55 88888.00 2015-03-18 20:52:07.875 077 12501.62 163.20 54702.55 88888.00 2015-03-18 20:52:08.000 077 12501.70 163.22 54702.55 88888.00 2015-03-18 20:52:08.125 077 12501.70 163.28 54702.57 88888.00 2015-03-18 20:52:08.250 077 12501.70 163.28 54702.57 88888.00 2015-03-18 20:52:08.375 077 12501.80 163.30 54702.50 88888.00 2015-03-18 20:52:08.500 077 12501.83 163.32 54702.50 88888.00 2015-03-18 20:52:08.625 077 12501.88 163.38 54702.50 88888.00 2015-03-18 20:52:08.750 077 12501.92 163.43 54702.50 88888.00 2015-03-18 20:52:08.875 077 12501.98 163.47 54702.47 88888.00 2015-03-18 20:52:09.000 077 12501.90 163.50 54702.47 88888.00 2015-03-18 20:52:09.125 077 12501.92 163.53 54702.45 88888.00 2015-03-18 20:52:09.250 077 12501.95 163.50 54702.43 88888.00 2015-03-18 20:52:09.375 077 12502.05 163.57 54702.45 88888.00 2015-03-18 20:52:09.500 077 12502.12 163.62 54702.43 88888.00 2015-03-18 20:52:09.625 077 12502.17 163.65 54702.43 88888.00 2015-03-18 20:52:09.750 077 12502.17 163.70 54702.45 88888.00 2015-03-18 20:52:09.875 077 12502.27 163.78 54702.45 88888.00 2015-03-18 20:52:10.000 077 12502.30 163.82 54702.40 88888.00 2015-03-18 20:52:10.125 077 12502.27 163.82 54702.38 88888.00 2015-03-18 20:52:10.250 077 12502.30 163.90 54702.38 88888.00 2015-03-18 20:52:10.375 077 12502.35 163.95 54702.35 88888.00 2015-03-18 20:52:10.500 077 12502.40 164.03 54702.35 88888.00 2015-03-18 20:52:10.625 077 12502.42 164.05 54702.35 88888.00 2015-03-18 20:52:10.750 077 12502.48 164.05 54702.35 88888.00 2015-03-18 20:52:10.875 077 12502.50 164.10 54702.32 88888.00 2015-03-18 20:52:11.000 077 12502.52 164.15 54702.30 88888.00 2015-03-18 20:52:11.125 077 12502.58 164.20 54702.30 88888.00 2015-03-18 20:52:11.250 077 12502.60 164.28 54702.25 88888.00 2015-03-18 20:52:11.375 077 12502.62 164.35 54702.22 88888.00 2015-03-18 20:52:11.500 077 12502.60 164.40 54702.22 88888.00 2015-03-18 20:52:11.625 077 12502.65 164.43 54702.22 88888.00 2015-03-18 20:52:11.750 077 12502.70 164.47 54702.25 88888.00 2015-03-18 20:52:11.875 077 12502.80 164.55 54702.22 88888.00 2015-03-18 20:52:12.000 077 12502.83 164.60 54702.22 88888.00 2015-03-18 20:52:12.125 077 12502.88 164.68 54702.20 88888.00 2015-03-18 20:52:12.250 077 12502.88 164.70 54702.20 88888.00 2015-03-18 20:52:12.375 077 12502.83 164.75 54702.18 88888.00 2015-03-18 20:52:12.500 077 12502.88 164.82 54702.18 88888.00 2015-03-18 20:52:12.625 077 12502.92 164.88 54702.18 88888.00 2015-03-18 20:52:12.750 077 12503.02 164.95 54702.15 88888.00 2015-03-18 20:52:12.875 077 12503.05 165.03 54702.18 88888.00 2015-03-18 20:52:13.000 077 12503.08 165.07 54702.15 88888.00 2015-03-18 20:52:13.125 077 12503.12 165.10 54702.15 88888.00 2015-03-18 20:52:13.250 077 12503.10 165.15 54702.07 88888.00 2015-03-18 20:52:13.375 077 12503.08 165.22 54702.07 88888.00 2015-03-18 20:52:13.500 077 12503.10 165.28 54702.05 88888.00 2015-03-18 20:52:13.625 077 12503.20 165.32 54702.05 88888.00 2015-03-18 20:52:13.750 077 12503.27 165.43 54702.07 88888.00 2015-03-18 20:52:13.875 077 12503.33 165.50 54702.03 88888.00 2015-03-18 20:52:14.000 077 12503.27 165.53 54702.00 88888.00 2015-03-18 20:52:14.125 077 12503.33 165.57 54702.00 88888.00 2015-03-18 20:52:14.250 077 12503.38 165.62 54702.00 88888.00 2015-03-18 20:52:14.375 077 12503.45 165.68 54701.97 88888.00 2015-03-18 20:52:14.500 077 12503.50 165.75 54701.95 88888.00 2015-03-18 20:52:14.625 077 12503.55 165.80 54701.95 88888.00 2015-03-18 20:52:14.750 077 12503.52 165.88 54701.95 88888.00 2015-03-18 20:52:14.875 077 12503.55 165.90 54701.93 88888.00 2015-03-18 20:52:15.000 077 12503.58 165.95 54701.85 88888.00 2015-03-18 20:52:15.125 077 12503.65 166.00 54701.85 88888.00 2015-03-18 20:52:15.250 077 12503.70 166.05 54701.85 88888.00 2015-03-18 20:52:15.375 077 12503.75 166.10 54701.82 88888.00 2015-03-18 20:52:15.500 077 12503.77 166.15 54701.82 88888.00 2015-03-18 20:52:15.625 077 12503.73 166.20 54701.82 88888.00 2015-03-18 20:52:15.750 077 12503.75 166.30 54701.80 88888.00 2015-03-18 20:52:15.875 077 12503.90 166.38 54701.78 88888.00 2015-03-18 20:52:16.000 077 12503.98 166.40 54701.75 88888.00 2015-03-18 20:52:16.125 077 12504.00 166.40 54701.78 88888.00 2015-03-18 20:52:16.250 077 12504.10 166.45 54701.80 88888.00 2015-03-18 20:52:16.375 077 12504.17 166.47 54701.75 88888.00 2015-03-18 20:52:16.500 077 12504.15 166.47 54701.78 88888.00 2015-03-18 20:52:16.625 077 12504.17 166.50 54701.75 88888.00 2015-03-18 20:52:16.750 077 12504.20 166.57 54701.72 88888.00 2015-03-18 20:52:16.875 077 12504.25 166.62 54701.70 88888.00 2015-03-18 20:52:17.000 077 12504.27 166.62 54701.68 88888.00 2015-03-18 20:52:17.125 077 12504.35 166.65 54701.65 88888.00 2015-03-18 20:52:17.250 077 12504.42 166.70 54701.65 88888.00 2015-03-18 20:52:17.375 077 12504.58 166.75 54701.68 88888.00 2015-03-18 20:52:17.500 077 12504.62 166.80 54701.68 88888.00 2015-03-18 20:52:17.625 077 12504.62 166.82 54701.65 88888.00 2015-03-18 20:52:17.750 077 12504.62 166.82 54701.62 88888.00 2015-03-18 20:52:17.875 077 12504.67 166.88 54701.60 88888.00 2015-03-18 20:52:18.000 077 12504.75 166.93 54701.60 88888.00 2015-03-18 20:52:18.125 077 12504.80 166.93 54701.60 88888.00 2015-03-18 20:52:18.250 077 12504.77 166.93 54701.57 88888.00 2015-03-18 20:52:18.375 077 12504.80 166.97 54701.57 88888.00 2015-03-18 20:52:18.500 077 12504.85 167.03 54701.55 88888.00 2015-03-18 20:52:18.625 077 12504.83 167.07 54701.55 88888.00 2015-03-18 20:52:18.750 077 12504.88 167.07 54701.55 88888.00 2015-03-18 20:52:18.875 077 12504.92 167.05 54701.55 88888.00 2015-03-18 20:52:19.000 077 12505.08 167.05 54701.50 88888.00 2015-03-18 20:52:19.125 077 12505.15 167.10 54701.50 88888.00 2015-03-18 20:52:19.250 077 12505.17 167.10 54701.50 88888.00 2015-03-18 20:52:19.375 077 12505.27 167.12 54701.50 88888.00 2015-03-18 20:52:19.500 077 12505.35 167.12 54701.50 88888.00 2015-03-18 20:52:19.625 077 12505.35 167.12 54701.50 88888.00 2015-03-18 20:52:19.750 077 12505.40 167.15 54701.50 88888.00 2015-03-18 20:52:19.875 077 12505.42 167.15 54701.50 88888.00 2015-03-18 20:52:20.000 077 12505.52 167.15 54701.47 88888.00 2015-03-18 20:52:20.125 077 12505.58 167.15 54701.50 88888.00 2015-03-18 20:52:20.250 077 12505.60 167.18 54701.50 88888.00 2015-03-18 20:52:20.375 077 12505.65 167.20 54701.50 88888.00 2015-03-18 20:52:20.500 077 12505.65 167.18 54701.45 88888.00 2015-03-18 20:52:20.625 077 12505.70 167.15 54701.43 88888.00 2015-03-18 20:52:20.750 077 12505.70 167.18 54701.45 88888.00 2015-03-18 20:52:20.875 077 12505.80 167.18 54701.47 88888.00 2015-03-18 20:52:21.000 077 12505.85 167.18 54701.47 88888.00 2015-03-18 20:52:21.125 077 12505.90 167.18 54701.50 88888.00 2015-03-18 20:52:21.250 077 12505.95 167.18 54701.45 88888.00 2015-03-18 20:52:21.375 077 12505.98 167.18 54701.43 88888.00 2015-03-18 20:52:21.500 077 12505.98 167.18 54701.43 88888.00 2015-03-18 20:52:21.625 077 12506.02 167.18 54701.45 88888.00 2015-03-18 20:52:21.750 077 12506.05 167.12 54701.45 88888.00 2015-03-18 20:52:21.875 077 12506.00 167.10 54701.43 88888.00 2015-03-18 20:52:22.000 077 12506.02 167.10 54701.43 88888.00 2015-03-18 20:52:22.125 077 12506.10 167.18 54701.47 88888.00 2015-03-18 20:52:22.250 077 12506.15 167.20 54701.50 88888.00 2015-03-18 20:52:22.375 077 12506.25 167.20 54701.45 88888.00 2015-03-18 20:52:22.500 077 12506.25 167.18 54701.45 88888.00 2015-03-18 20:52:22.625 077 12506.20 167.18 54701.50 88888.00 2015-03-18 20:52:22.750 077 12506.12 167.15 54701.50 88888.00 2015-03-18 20:52:22.875 077 12506.17 167.15 54701.50 88888.00 2015-03-18 20:52:23.000 077 12506.25 167.15 54701.50 88888.00 2015-03-18 20:52:23.125 077 12506.30 167.12 54701.50 88888.00 2015-03-18 20:52:23.250 077 12506.25 167.10 54701.50 88888.00 2015-03-18 20:52:23.375 077 12506.23 167.10 54701.53 88888.00 2015-03-18 20:52:23.500 077 12506.27 167.10 54701.55 88888.00 2015-03-18 20:52:23.625 077 12506.27 167.10 54701.55 88888.00 2015-03-18 20:52:23.750 077 12506.23 167.07 54701.53 88888.00 2015-03-18 20:52:23.875 077 12506.25 167.07 54701.55 88888.00 2015-03-18 20:52:24.000 077 12506.33 167.07 54701.57 88888.00 2015-03-18 20:52:24.125 077 12506.30 167.05 54701.57 88888.00 2015-03-18 20:52:24.250 077 12506.33 167.03 54701.60 88888.00 2015-03-18 20:52:24.375 077 12506.38 167.03 54701.60 88888.00 2015-03-18 20:52:24.500 077 12506.40 167.03 54701.60 88888.00 2015-03-18 20:52:24.625 077 12506.35 167.05 54701.60 88888.00 2015-03-18 20:52:24.750 077 12506.27 167.00 54701.60 88888.00 2015-03-18 20:52:24.875 077 12506.30 167.00 54701.60 88888.00 2015-03-18 20:52:25.000 077 12506.33 167.00 54701.65 88888.00 2015-03-18 20:52:25.125 077 12506.33 166.97 54701.68 88888.00 2015-03-18 20:52:25.250 077 12506.23 166.97 54701.68 88888.00 2015-03-18 20:52:25.375 077 12506.23 166.97 54701.70 88888.00 2015-03-18 20:52:25.500 077 12506.25 166.97 54701.68 88888.00 2015-03-18 20:52:25.625 077 12506.27 166.97 54701.70 88888.00 2015-03-18 20:52:25.750 077 12506.23 166.95 54701.70 88888.00 2015-03-18 20:52:25.875 077 12506.15 166.93 54701.72 88888.00 2015-03-18 20:52:26.000 077 12506.15 166.93 54701.72 88888.00 2015-03-18 20:52:26.125 077 12506.17 166.95 54701.75 88888.00 2015-03-18 20:52:26.250 077 12506.08 166.95 54701.75 88888.00 2015-03-18 20:52:26.375 077 12506.08 166.93 54701.75 88888.00 2015-03-18 20:52:26.500 077 12506.10 166.90 54701.80 88888.00 2015-03-18 20:52:26.625 077 12506.10 166.88 54701.80 88888.00 2015-03-18 20:52:26.750 077 12506.05 166.88 54701.82 88888.00 2015-03-18 20:52:26.875 077 12505.95 166.88 54701.82 88888.00 2015-03-18 20:52:27.000 077 12505.92 166.88 54701.82 88888.00 2015-03-18 20:52:27.125 077 12505.98 166.90 54701.88 88888.00 2015-03-18 20:52:27.250 077 12505.98 166.82 54701.85 88888.00 2015-03-18 20:52:27.375 077 12506.02 166.82 54701.85 88888.00 2015-03-18 20:52:27.500 077 12506.00 166.80 54701.88 88888.00 2015-03-18 20:52:27.625 077 12505.92 166.85 54701.90 88888.00 2015-03-18 20:52:27.750 077 12505.88 166.85 54701.93 88888.00 2015-03-18 20:52:27.875 077 12505.88 166.82 54701.95 88888.00 2015-03-18 20:52:28.000 077 12505.85 166.82 54701.95 88888.00 2015-03-18 20:52:28.125 077 12505.88 166.80 54701.97 88888.00 2015-03-18 20:52:28.250 077 12505.83 166.80 54702.03 88888.00 2015-03-18 20:52:28.375 077 12505.85 166.80 54702.05 88888.00 2015-03-18 20:52:28.500 077 12505.80 166.78 54702.03 88888.00 2015-03-18 20:52:28.625 077 12505.73 166.78 54702.05 88888.00 2015-03-18 20:52:28.750 077 12505.75 166.78 54702.07 88888.00 2015-03-18 20:52:28.875 077 12505.75 166.78 54702.10 88888.00 2015-03-18 20:52:29.000 077 12505.73 166.72 54702.07 88888.00 2015-03-18 20:52:29.125 077 12505.70 166.72 54702.12 88888.00 2015-03-18 20:52:29.250 077 12505.67 166.70 54702.18 88888.00 2015-03-18 20:52:29.375 077 12505.67 166.68 54702.20 88888.00 2015-03-18 20:52:29.500 077 12505.70 166.62 54702.20 88888.00 2015-03-18 20:52:29.625 077 12505.75 166.57 54702.22 88888.00 2015-03-18 20:52:29.750 077 12505.70 166.55 54702.25 88888.00 2015-03-18 20:52:29.875 077 12505.65 166.50 54702.25 88888.00 2015-03-18 20:52:30.000 077 12505.55 166.47 54702.25 88888.00 2015-03-18 20:52:30.125 077 12505.60 166.45 54702.30 88888.00 2015-03-18 20:52:30.250 077 12505.58 166.43 54702.30 88888.00 2015-03-18 20:52:30.375 077 12505.58 166.38 54702.30 88888.00 2015-03-18 20:52:30.500 077 12505.60 166.32 54702.30 88888.00 2015-03-18 20:52:30.625 077 12505.55 166.30 54702.32 88888.00 2015-03-18 20:52:30.750 077 12505.48 166.30 54702.35 88888.00 2015-03-18 20:52:30.875 077 12505.42 166.25 54702.38 88888.00 2015-03-18 20:52:31.000 077 12505.42 166.20 54702.38 88888.00 2015-03-18 20:52:31.125 077 12505.45 166.15 54702.40 88888.00 2015-03-18 20:52:31.250 077 12505.42 166.07 54702.47 88888.00 2015-03-18 20:52:31.375 077 12505.50 166.05 54702.45 88888.00 2015-03-18 20:52:31.500 077 12505.50 166.00 54702.45 88888.00 2015-03-18 20:52:31.625 077 12505.48 165.95 54702.45 88888.00 2015-03-18 20:52:31.750 077 12505.45 165.88 54702.47 88888.00 2015-03-18 20:52:31.875 077 12505.50 165.80 54702.47 88888.00 2015-03-18 20:52:32.000 077 12505.55 165.72 54702.50 88888.00 2015-03-18 20:52:32.125 077 12505.48 165.70 54702.53 88888.00 2015-03-18 20:52:32.250 077 12505.40 165.62 54702.55 88888.00 2015-03-18 20:52:32.375 077 12505.45 165.57 54702.57 88888.00 2015-03-18 20:52:32.500 077 12505.42 165.50 54702.55 88888.00 2015-03-18 20:52:32.625 077 12505.35 165.43 54702.57 88888.00 2015-03-18 20:52:32.750 077 12505.40 165.38 54702.60 88888.00 2015-03-18 20:52:32.875 077 12505.42 165.30 54702.60 88888.00 2015-03-18 20:52:33.000 077 12505.42 165.18 54702.62 88888.00 2015-03-18 20:52:33.125 077 12505.42 165.07 54702.68 88888.00 2015-03-18 20:52:33.250 077 12505.35 164.97 54702.68 88888.00 2015-03-18 20:52:33.375 077 12505.35 164.93 54702.68 88888.00 2015-03-18 20:52:33.500 077 12505.35 164.88 54702.70 88888.00 2015-03-18 20:52:33.625 077 12505.33 164.82 54702.72 88888.00 2015-03-18 20:52:33.750 077 12505.33 164.70 54702.75 88888.00 2015-03-18 20:52:33.875 077 12505.42 164.62 54702.80 88888.00 2015-03-18 20:52:34.000 077 12505.55 164.55 54702.78 88888.00 2015-03-18 20:52:34.125 077 12505.55 164.43 54702.80 88888.00 2015-03-18 20:52:34.250 077 12505.52 164.32 54702.82 88888.00 2015-03-18 20:52:34.375 077 12505.50 164.22 54702.82 88888.00 2015-03-18 20:52:34.500 077 12505.48 164.18 54702.85 88888.00 2015-03-18 20:52:34.625 077 12505.55 164.07 54702.90 88888.00 2015-03-18 20:52:34.750 077 12505.52 163.97 54702.90 88888.00 2015-03-18 20:52:34.875 077 12505.45 163.88 54702.93 88888.00 2015-03-18 20:52:35.000 077 12505.42 163.80 54702.93 88888.00 2015-03-18 20:52:35.125 077 12505.50 163.72 54702.95 88888.00 2015-03-18 20:52:35.250 077 12505.45 163.60 54703.03 88888.00 2015-03-18 20:52:35.375 077 12505.50 163.50 54702.97 88888.00 2015-03-18 20:52:35.500 077 12505.58 163.40 54703.00 88888.00 2015-03-18 20:52:35.625 077 12505.58 163.30 54703.05 88888.00 2015-03-18 20:52:35.750 077 12505.55 163.25 54703.10 88888.00 2015-03-18 20:52:35.875 077 12505.58 163.18 54703.10 88888.00 2015-03-18 20:52:36.000 077 12505.52 163.07 54703.07 88888.00 2015-03-18 20:52:36.125 077 12505.45 162.97 54703.10 88888.00 2015-03-18 20:52:36.250 077 12505.40 162.85 54703.12 88888.00 2015-03-18 20:52:36.375 077 12505.42 162.78 54703.15 88888.00 2015-03-18 20:52:36.500 077 12505.48 162.68 54703.18 88888.00 2015-03-18 20:52:36.625 077 12505.42 162.60 54703.18 88888.00 2015-03-18 20:52:36.750 077 12505.42 162.53 54703.22 88888.00 2015-03-18 20:52:36.875 077 12505.35 162.45 54703.25 88888.00 2015-03-18 20:52:37.000 077 12505.35 162.38 54703.22 88888.00 2015-03-18 20:52:37.125 077 12505.33 162.28 54703.28 88888.00 2015-03-18 20:52:37.250 077 12505.30 162.18 54703.30 88888.00 2015-03-18 20:52:37.375 077 12505.33 162.12 54703.32 88888.00 2015-03-18 20:52:37.500 077 12505.33 162.05 54703.32 88888.00 2015-03-18 20:52:37.625 077 12505.33 162.00 54703.35 88888.00 2015-03-18 20:52:37.750 077 12505.33 161.95 54703.38 88888.00 2015-03-18 20:52:37.875 077 12505.33 161.82 54703.38 88888.00 2015-03-18 20:52:38.000 077 12505.33 161.72 54703.38 88888.00 2015-03-18 20:52:38.125 077 12505.33 161.68 54703.40 88888.00 2015-03-18 20:52:38.250 077 12505.30 161.60 54703.43 88888.00 2015-03-18 20:52:38.375 077 12505.27 161.57 54703.43 88888.00 2015-03-18 20:52:38.500 077 12505.23 161.53 54703.50 88888.00 2015-03-18 20:52:38.625 077 12505.17 161.45 54703.53 88888.00 2015-03-18 20:52:38.750 077 12505.15 161.38 54703.55 88888.00 2015-03-18 20:52:38.875 077 12505.15 161.28 54703.57 88888.00 2015-03-18 20:52:39.000 077 12505.08 161.22 54703.57 88888.00 2015-03-18 20:52:39.125 077 12505.00 161.20 54703.57 88888.00 2015-03-18 20:52:39.250 077 12504.92 161.15 54703.60 88888.00 2015-03-18 20:52:39.375 077 12504.95 161.18 54703.62 88888.00 2015-03-18 20:52:39.500 077 12504.90 161.10 54703.65 88888.00 2015-03-18 20:52:39.625 077 12504.85 161.00 54703.68 88888.00 2015-03-18 20:52:39.750 077 12504.80 160.97 54703.70 88888.00 2015-03-18 20:52:39.875 077 12504.75 160.97 54703.70 88888.00 2015-03-18 20:52:40.000 077 12504.73 160.95 54703.72 88888.00 2015-03-18 20:52:40.125 077 12504.70 160.93 54703.75 88888.00 2015-03-18 20:52:40.250 077 12504.67 160.85 54703.78 88888.00 2015-03-18 20:52:40.375 077 12504.67 160.88 54703.80 88888.00 2015-03-18 20:52:40.500 077 12504.65 160.88 54703.80 88888.00 2015-03-18 20:52:40.625 077 12504.67 160.85 54703.82 88888.00 2015-03-18 20:52:40.750 077 12504.65 160.85 54703.85 88888.00 2015-03-18 20:52:40.875 077 12504.50 160.82 54703.85 88888.00 2015-03-18 20:52:41.000 077 12504.40 160.78 54703.85 88888.00 2015-03-18 20:52:41.125 077 12504.33 160.82 54703.88 88888.00 2015-03-18 20:52:41.250 077 12504.25 160.82 54703.93 88888.00 2015-03-18 20:52:41.375 077 12504.27 160.85 54703.95 88888.00 2015-03-18 20:52:41.500 077 12504.27 160.85 54703.93 88888.00 2015-03-18 20:52:41.625 077 12504.23 160.88 54703.97 88888.00 2015-03-18 20:52:41.750 077 12504.15 160.85 54704.00 88888.00 2015-03-18 20:52:41.875 077 12504.05 160.88 54704.00 88888.00 2015-03-18 20:52:42.000 077 12503.98 160.90 54704.00 88888.00 2015-03-18 20:52:42.125 077 12503.95 160.93 54704.00 88888.00 2015-03-18 20:52:42.250 077 12503.92 160.97 54704.03 88888.00 2015-03-18 20:52:42.375 077 12503.90 161.00 54704.05 88888.00 2015-03-18 20:52:42.500 077 12503.85 161.00 54704.05 88888.00 2015-03-18 20:52:42.625 077 12503.75 161.00 54704.05 88888.00 2015-03-18 20:52:42.750 077 12503.70 161.07 54704.10 88888.00 2015-03-18 20:52:42.875 077 12503.70 161.12 54704.10 88888.00 2015-03-18 20:52:43.000 077 12503.70 161.15 54704.07 88888.00 2015-03-18 20:52:43.125 077 12503.65 161.22 54704.10 88888.00 2015-03-18 20:52:43.250 077 12503.58 161.25 54704.10 88888.00 2015-03-18 20:52:43.375 077 12503.55 161.30 54704.12 88888.00 2015-03-18 20:52:43.500 077 12503.52 161.35 54704.10 88888.00 2015-03-18 20:52:43.625 077 12503.48 161.35 54704.15 88888.00 2015-03-18 20:52:43.750 077 12503.45 161.43 54704.18 88888.00 2015-03-18 20:52:43.875 077 12503.42 161.45 54704.15 88888.00 2015-03-18 20:52:44.000 077 12503.35 161.50 54704.12 88888.00 2015-03-18 20:52:44.125 077 12503.30 161.57 54704.12 88888.00 2015-03-18 20:52:44.250 077 12503.27 161.60 54704.18 88888.00 2015-03-18 20:52:44.375 077 12503.27 161.68 54704.18 88888.00 2015-03-18 20:52:44.500 077 12503.25 161.75 54704.20 88888.00 2015-03-18 20:52:44.625 077 12503.23 161.80 54704.20 88888.00 2015-03-18 20:52:44.750 077 12503.23 161.82 54704.20 88888.00 2015-03-18 20:52:44.875 077 12503.23 161.88 54704.22 88888.00 2015-03-18 20:52:45.000 077 12503.20 161.93 54704.22 88888.00 2015-03-18 20:52:45.125 077 12503.10 162.03 54704.25 88888.00 2015-03-18 20:52:45.250 077 12502.98 162.05 54704.28 88888.00 2015-03-18 20:52:45.375 077 12503.02 162.12 54704.28 88888.00 2015-03-18 20:52:45.500 077 12503.02 162.22 54704.30 88888.00 2015-03-18 20:52:45.625 077 12502.98 162.28 54704.28 88888.00 2015-03-18 20:52:45.750 077 12502.92 162.32 54704.28 88888.00 2015-03-18 20:52:45.875 077 12502.92 162.35 54704.28 88888.00 2015-03-18 20:52:46.000 077 12502.92 162.40 54704.28 88888.00 2015-03-18 20:52:46.125 077 12502.83 162.47 54704.30 88888.00 2015-03-18 20:52:46.250 077 12502.75 162.50 54704.30 88888.00 2015-03-18 20:52:46.375 077 12502.80 162.55 54704.30 88888.00 2015-03-18 20:52:46.500 077 12502.88 162.62 54704.30 88888.00 2015-03-18 20:52:46.625 077 12502.88 162.68 54704.32 88888.00 2015-03-18 20:52:46.750 077 12502.83 162.70 54704.30 88888.00 2015-03-18 20:52:46.875 077 12502.73 162.78 54704.32 88888.00 2015-03-18 20:52:47.000 077 12502.73 162.78 54704.32 88888.00 2015-03-18 20:52:47.125 077 12502.73 162.82 54704.35 88888.00 2015-03-18 20:52:47.250 077 12502.67 162.88 54704.35 88888.00 2015-03-18 20:52:47.375 077 12502.67 162.93 54704.38 88888.00 2015-03-18 20:52:47.500 077 12502.67 162.97 54704.35 88888.00 2015-03-18 20:52:47.625 077 12502.62 163.00 54704.38 88888.00 2015-03-18 20:52:47.750 077 12502.62 163.07 54704.38 88888.00 2015-03-18 20:52:47.875 077 12502.62 163.12 54704.38 88888.00 2015-03-18 20:52:48.000 077 12502.58 163.15 54704.38 88888.00 2015-03-18 20:52:48.125 077 12502.55 163.18 54704.38 88888.00 2015-03-18 20:52:48.250 077 12502.55 163.20 54704.43 88888.00 2015-03-18 20:52:48.375 077 12502.55 163.22 54704.43 88888.00 2015-03-18 20:52:48.500 077 12502.58 163.28 54704.43 88888.00 2015-03-18 20:52:48.625 077 12502.60 163.30 54704.43 88888.00 2015-03-18 20:52:48.750 077 12502.58 163.35 54704.45 88888.00 2015-03-18 20:52:48.875 077 12502.52 163.32 54704.45 88888.00 2015-03-18 20:52:49.000 077 12502.55 163.35 54704.43 88888.00 2015-03-18 20:52:49.125 077 12502.55 163.38 54704.43 88888.00 2015-03-18 20:52:49.250 077 12502.50 163.43 54704.43 88888.00 2015-03-18 20:52:49.375 077 12502.48 163.45 54704.40 88888.00 2015-03-18 20:52:49.500 077 12502.45 163.45 54704.45 88888.00 2015-03-18 20:52:49.625 077 12502.45 163.47 54704.45 88888.00 2015-03-18 20:52:49.750 077 12502.48 163.47 54704.43 88888.00 2015-03-18 20:52:49.875 077 12502.48 163.50 54704.43 88888.00 2015-03-18 20:52:50.000 077 12502.48 163.53 54704.43 88888.00 2015-03-18 20:52:50.125 077 12502.50 163.57 54704.47 88888.00 2015-03-18 20:52:50.250 077 12502.55 163.57 54704.47 88888.00 2015-03-18 20:52:50.375 077 12502.52 163.60 54704.47 88888.00 2015-03-18 20:52:50.500 077 12502.45 163.60 54704.53 88888.00 2015-03-18 20:52:50.625 077 12502.40 163.62 54704.50 88888.00 2015-03-18 20:52:50.750 077 12502.45 163.65 54704.47 88888.00 2015-03-18 20:52:50.875 077 12502.48 163.62 54704.47 88888.00 2015-03-18 20:52:51.000 077 12502.48 163.60 54704.47 88888.00 2015-03-18 20:52:51.125 077 12502.52 163.57 54704.53 88888.00 2015-03-18 20:52:51.250 077 12502.48 163.55 54704.53 88888.00 2015-03-18 20:52:51.375 077 12502.52 163.57 54704.50 88888.00 2015-03-18 20:52:51.500 077 12502.52 163.62 54704.53 88888.00 2015-03-18 20:52:51.625 077 12502.52 163.60 54704.53 88888.00 2015-03-18 20:52:51.750 077 12502.50 163.57 54704.53 88888.00 2015-03-18 20:52:51.875 077 12502.45 163.57 54704.55 88888.00 2015-03-18 20:52:52.000 077 12502.42 163.60 54704.55 88888.00 2015-03-18 20:52:52.125 077 12502.45 163.57 54704.57 88888.00 2015-03-18 20:52:52.250 077 12502.48 163.53 54704.57 88888.00 2015-03-18 20:52:52.375 077 12502.48 163.50 54704.60 88888.00 2015-03-18 20:52:52.500 077 12502.50 163.47 54704.60 88888.00 2015-03-18 20:52:52.625 077 12502.55 163.45 54704.60 88888.00 2015-03-18 20:52:52.750 077 12502.48 163.43 54704.57 88888.00 2015-03-18 20:52:52.875 077 12502.50 163.40 54704.60 88888.00 2015-03-18 20:52:53.000 077 12502.55 163.38 54704.57 88888.00 2015-03-18 20:52:53.125 077 12502.58 163.35 54704.60 88888.00 2015-03-18 20:52:53.250 077 12502.50 163.30 54704.60 88888.00 2015-03-18 20:52:53.375 077 12502.48 163.30 54704.60 88888.00 2015-03-18 20:52:53.500 077 12502.52 163.28 54704.62 88888.00 2015-03-18 20:52:53.625 077 12502.60 163.25 54704.65 88888.00 2015-03-18 20:52:53.750 077 12502.60 163.20 54704.65 88888.00 2015-03-18 20:52:53.875 077 12502.60 163.18 54704.62 88888.00 2015-03-18 20:52:54.000 077 12502.60 163.10 54704.62 88888.00 2015-03-18 20:52:54.125 077 12502.62 163.07 54704.70 88888.00 2015-03-18 20:52:54.250 077 12502.62 163.03 54704.70 88888.00 2015-03-18 20:52:54.375 077 12502.62 163.00 54704.70 88888.00 2015-03-18 20:52:54.500 077 12502.60 162.97 54704.70 88888.00 2015-03-18 20:52:54.625 077 12502.55 162.93 54704.70 88888.00 2015-03-18 20:52:54.750 077 12502.50 162.88 54704.72 88888.00 2015-03-18 20:52:54.875 077 12502.55 162.82 54704.75 88888.00 2015-03-18 20:52:55.000 077 12502.60 162.72 54704.78 88888.00 2015-03-18 20:52:55.125 077 12502.60 162.70 54704.80 88888.00 2015-03-18 20:52:55.250 077 12502.50 162.65 54704.80 88888.00 2015-03-18 20:52:55.375 077 12502.50 162.60 54704.80 88888.00 2015-03-18 20:52:55.500 077 12502.50 162.55 54704.80 88888.00 2015-03-18 20:52:55.625 077 12502.50 162.47 54704.78 88888.00 2015-03-18 20:52:55.750 077 12502.48 162.43 54704.78 88888.00 2015-03-18 20:52:55.875 077 12502.45 162.38 54704.80 88888.00 2015-03-18 20:52:56.000 077 12502.45 162.35 54704.82 88888.00 2015-03-18 20:52:56.125 077 12502.42 162.28 54704.82 88888.00 2015-03-18 20:52:56.250 077 12502.42 162.28 54704.82 88888.00 2015-03-18 20:52:56.375 077 12502.48 162.20 54704.85 88888.00 2015-03-18 20:52:56.500 077 12502.42 162.15 54704.85 88888.00 2015-03-18 20:52:56.625 077 12502.42 162.07 54704.88 88888.00 2015-03-18 20:52:56.750 077 12502.48 162.03 54704.88 88888.00 2015-03-18 20:52:56.875 077 12502.48 161.97 54704.90 88888.00 2015-03-18 20:52:57.000 077 12502.42 161.90 54704.93 88888.00 2015-03-18 20:52:57.125 077 12502.42 161.85 54704.95 88888.00 2015-03-18 20:52:57.250 077 12502.35 161.75 54704.93 88888.00 2015-03-18 20:52:57.375 077 12502.38 161.72 54704.95 88888.00 2015-03-18 20:52:57.500 077 12502.38 161.68 54704.95 88888.00 2015-03-18 20:52:57.625 077 12502.33 161.60 54704.95 88888.00 2015-03-18 20:52:57.750 077 12502.30 161.53 54704.97 88888.00 2015-03-18 20:52:57.875 077 12502.30 161.53 54705.03 88888.00 2015-03-18 20:52:58.000 077 12502.30 161.47 54705.03 88888.00 2015-03-18 20:52:58.125 077 12502.38 161.43 54705.05 88888.00 2015-03-18 20:52:58.250 077 12502.33 161.32 54705.07 88888.00 2015-03-18 20:52:58.375 077 12502.30 161.28 54705.05 88888.00 2015-03-18 20:52:58.500 077 12502.30 161.22 54705.10 88888.00 2015-03-18 20:52:58.625 077 12502.27 161.18 54705.10 88888.00 2015-03-18 20:52:58.750 077 12502.20 161.15 54705.12 88888.00 2015-03-18 20:52:58.875 077 12502.15 161.12 54705.12 88888.00 2015-03-18 20:52:59.000 077 12502.15 161.05 54705.15 88888.00 2015-03-18 20:52:59.125 077 12502.12 161.00 54705.18 88888.00 2015-03-18 20:52:59.250 077 12502.10 160.90 54705.15 88888.00 2015-03-18 20:52:59.375 077 12502.08 160.88 54705.20 88888.00 2015-03-18 20:52:59.500 077 12502.05 160.82 54705.20 88888.00 2015-03-18 20:52:59.625 077 12501.92 160.78 54705.22 88888.00 2015-03-18 20:52:59.750 077 12502.05 160.72 54705.25 88888.00 2015-03-18 20:52:59.875 077 12502.12 160.65 54705.28 88888.00 2015-03-18 20:53:00.000 077 12502.10 160.62 54705.25 88888.00 2015-03-18 20:53:00.125 077 12502.10 160.57 54705.32 88888.00 2015-03-18 20:53:00.250 077 12502.12 160.53 54705.32 88888.00 2015-03-18 20:53:00.375 077 12502.10 160.47 54705.35 88888.00 2015-03-18 20:53:00.500 077 12502.08 160.43 54705.32 88888.00 2015-03-18 20:53:00.625 077 12502.12 160.40 54705.35 88888.00 2015-03-18 20:53:00.750 077 12502.10 160.35 54705.40 88888.00 2015-03-18 20:53:00.875 077 12502.08 160.32 54705.43 88888.00 2015-03-18 20:53:01.000 077 12502.02 160.22 54705.40 88888.00 2015-03-18 20:53:01.125 077 12501.95 160.20 54705.43 88888.00 2015-03-18 20:53:01.250 077 12501.85 160.18 54705.45 88888.00 2015-03-18 20:53:01.375 077 12501.85 160.12 54705.45 88888.00 2015-03-18 20:53:01.500 077 12501.90 160.07 54705.50 88888.00 2015-03-18 20:53:01.625 077 12501.90 160.05 54705.50 88888.00 2015-03-18 20:53:01.750 077 12501.85 160.03 54705.53 88888.00 2015-03-18 20:53:01.875 077 12501.83 160.00 54705.55 88888.00 2015-03-18 20:53:02.000 077 12501.85 159.93 54705.55 88888.00 2015-03-18 20:53:02.125 077 12501.83 159.88 54705.57 88888.00 2015-03-18 20:53:02.250 077 12501.77 159.85 54705.60 88888.00 2015-03-18 20:53:02.375 077 12501.77 159.80 54705.60 88888.00 2015-03-18 20:53:02.500 077 12501.80 159.78 54705.60 88888.00 2015-03-18 20:53:02.625 077 12501.80 159.75 54705.62 88888.00 2015-03-18 20:53:02.750 077 12501.75 159.70 54705.65 88888.00 2015-03-18 20:53:02.875 077 12501.70 159.65 54705.70 88888.00 2015-03-18 20:53:03.000 077 12501.62 159.62 54705.70 88888.00 2015-03-18 20:53:03.125 077 12501.62 159.60 54705.72 88888.00 2015-03-18 20:53:03.250 077 12501.58 159.53 54705.75 88888.00 2015-03-18 20:53:03.375 077 12501.58 159.53 54705.75 88888.00 2015-03-18 20:53:03.500 077 12501.55 159.47 54705.78 88888.00 2015-03-18 20:53:03.625 077 12501.52 159.38 54705.78 88888.00 2015-03-18 20:53:03.750 077 12501.55 159.38 54705.80 88888.00 2015-03-18 20:53:03.875 077 12501.62 159.35 54705.85 88888.00 2015-03-18 20:53:04.000 077 12501.60 159.32 54705.82 88888.00 2015-03-18 20:53:04.125 077 12501.52 159.28 54705.85 88888.00 2015-03-18 20:53:04.250 077 12501.52 159.20 54705.85 88888.00 2015-03-18 20:53:04.375 077 12501.58 159.20 54705.88 88888.00 2015-03-18 20:53:04.500 077 12501.52 159.22 54705.93 88888.00 2015-03-18 20:53:04.625 077 12501.48 159.18 54705.95 88888.00 2015-03-18 20:53:04.750 077 12501.42 159.12 54705.95 88888.00 2015-03-18 20:53:04.875 077 12501.42 159.12 54705.95 88888.00 2015-03-18 20:53:05.000 077 12501.42 159.07 54705.97 88888.00 2015-03-18 20:53:05.125 077 12501.42 159.07 54706.05 88888.00 2015-03-18 20:53:05.250 077 12501.35 159.03 54706.05 88888.00 2015-03-18 20:53:05.375 077 12501.33 158.97 54706.10 88888.00 2015-03-18 20:53:05.500 077 12501.33 158.95 54706.07 88888.00 2015-03-18 20:53:05.625 077 12501.30 158.90 54706.07 88888.00 2015-03-18 20:53:05.750 077 12501.20 158.85 54706.12 88888.00 2015-03-18 20:53:05.875 077 12501.15 158.85 54706.12 88888.00 2015-03-18 20:53:06.000 077 12501.08 158.85 54706.12 88888.00 2015-03-18 20:53:06.125 077 12501.05 158.78 54706.15 88888.00 2015-03-18 20:53:06.250 077 12501.02 158.72 54706.18 88888.00 2015-03-18 20:53:06.375 077 12501.05 158.70 54706.18 88888.00 2015-03-18 20:53:06.500 077 12501.05 158.68 54706.20 88888.00 2015-03-18 20:53:06.625 077 12500.98 158.65 54706.22 88888.00 2015-03-18 20:53:06.750 077 12500.92 158.65 54706.25 88888.00 2015-03-18 20:53:06.875 077 12500.90 158.60 54706.28 88888.00 2015-03-18 20:53:07.000 077 12500.92 158.55 54706.28 88888.00 2015-03-18 20:53:07.125 077 12500.92 158.50 54706.25 88888.00 2015-03-18 20:53:07.250 077 12500.77 158.45 54706.30 88888.00 2015-03-18 20:53:07.375 077 12500.75 158.45 54706.30 88888.00 2015-03-18 20:53:07.500 077 12500.73 158.43 54706.32 88888.00 2015-03-18 20:53:07.625 077 12500.67 158.38 54706.35 88888.00 2015-03-18 20:53:07.750 077 12500.67 158.35 54706.32 88888.00 2015-03-18 20:53:07.875 077 12500.67 158.32 54706.35 88888.00 2015-03-18 20:53:08.000 077 12500.67 158.35 54706.38 88888.00 2015-03-18 20:53:08.125 077 12500.65 158.35 54706.43 88888.00 2015-03-18 20:53:08.250 077 12500.55 158.28 54706.40 88888.00 2015-03-18 20:53:08.375 077 12500.50 158.28 54706.40 88888.00 2015-03-18 20:53:08.500 077 12500.42 158.28 54706.43 88888.00 2015-03-18 20:53:08.625 077 12500.42 158.28 54706.43 88888.00 2015-03-18 20:53:08.750 077 12500.40 158.25 54706.47 88888.00 2015-03-18 20:53:08.875 077 12500.38 158.22 54706.50 88888.00 2015-03-18 20:53:09.000 077 12500.38 158.22 54706.50 88888.00 2015-03-18 20:53:09.125 077 12500.27 158.18 54706.50 88888.00 2015-03-18 20:53:09.250 077 12500.30 158.15 54706.53 88888.00 2015-03-18 20:53:09.375 077 12500.38 158.20 54706.55 88888.00 2015-03-18 20:53:09.500 077 12500.33 158.15 54706.55 88888.00 2015-03-18 20:53:09.625 077 12500.23 158.15 54706.53 88888.00 2015-03-18 20:53:09.750 077 12500.15 158.12 54706.55 88888.00 2015-03-18 20:53:09.875 077 12500.08 158.12 54706.53 88888.00 2015-03-18 20:53:10.000 077 12500.08 158.10 54706.53 88888.00 2015-03-18 20:53:10.125 077 12500.10 158.10 54706.57 88888.00 2015-03-18 20:53:10.250 077 12500.00 158.12 54706.60 88888.00 2015-03-18 20:53:10.375 077 12500.00 158.12 54706.60 88888.00 2015-03-18 20:53:10.500 077 12499.98 158.12 54706.57 88888.00 2015-03-18 20:53:10.625 077 12500.02 158.12 54706.60 88888.00 2015-03-18 20:53:10.750 077 12500.02 158.18 54706.62 88888.00 2015-03-18 20:53:10.875 077 12500.00 158.12 54706.62 88888.00 2015-03-18 20:53:11.000 077 12500.00 158.12 54706.57 88888.00 2015-03-18 20:53:11.125 077 12500.00 158.18 54706.62 88888.00 2015-03-18 20:53:11.250 077 12499.90 158.18 54706.60 88888.00 2015-03-18 20:53:11.375 077 12499.90 158.20 54706.60 88888.00 2015-03-18 20:53:11.500 077 12499.83 158.22 54706.60 88888.00 2015-03-18 20:53:11.625 077 12499.83 158.22 54706.60 88888.00 2015-03-18 20:53:11.750 077 12499.85 158.22 54706.60 88888.00 2015-03-18 20:53:11.875 077 12499.83 158.25 54706.62 88888.00 2015-03-18 20:53:12.000 077 12499.85 158.28 54706.60 88888.00 2015-03-18 20:53:12.125 077 12499.83 158.30 54706.62 88888.00 2015-03-18 20:53:12.250 077 12499.80 158.40 54706.65 88888.00 2015-03-18 20:53:12.375 077 12499.80 158.45 54706.62 88888.00 2015-03-18 20:53:12.500 077 12499.83 158.47 54706.60 88888.00 2015-03-18 20:53:12.625 077 12499.83 158.50 54706.57 88888.00 2015-03-18 20:53:12.750 077 12499.80 158.50 54706.55 88888.00 2015-03-18 20:53:12.875 077 12499.88 158.55 54706.57 88888.00 2015-03-18 20:53:13.000 077 12499.92 158.57 54706.55 88888.00 2015-03-18 20:53:13.125 077 12499.92 158.60 54706.57 88888.00 2015-03-18 20:53:13.250 077 12499.92 158.65 54706.62 88888.00 2015-03-18 20:53:13.375 077 12499.95 158.70 54706.57 88888.00 2015-03-18 20:53:13.500 077 12499.90 158.72 54706.55 88888.00 2015-03-18 20:53:13.625 077 12499.95 158.75 54706.53 88888.00 2015-03-18 20:53:13.750 077 12500.00 158.78 54706.55 88888.00 2015-03-18 20:53:13.875 077 12500.05 158.85 54706.53 88888.00 2015-03-18 20:53:14.000 077 12500.02 158.88 54706.50 88888.00 2015-03-18 20:53:14.125 077 12499.98 158.93 54706.50 88888.00 2015-03-18 20:53:14.250 077 12500.05 158.97 54706.53 88888.00 2015-03-18 20:53:14.375 077 12500.08 159.05 54706.50 88888.00 2015-03-18 20:53:14.500 077 12500.05 159.07 54706.47 88888.00 2015-03-18 20:53:14.625 077 12500.08 159.10 54706.45 88888.00 2015-03-18 20:53:14.750 077 12500.12 159.15 54706.45 88888.00 2015-03-18 20:53:14.875 077 12500.17 159.20 54706.47 88888.00 2015-03-18 20:53:15.000 077 12500.23 159.22 54706.45 88888.00 2015-03-18 20:53:15.125 077 12500.23 159.25 54706.43 88888.00 2015-03-18 20:53:15.250 077 12500.23 159.30 54706.43 88888.00 2015-03-18 20:53:15.375 077 12500.25 159.38 54706.40 88888.00 2015-03-18 20:53:15.500 077 12500.23 159.40 54706.43 88888.00 2015-03-18 20:53:15.625 077 12500.30 159.45 54706.40 88888.00 2015-03-18 20:53:15.750 077 12500.40 159.47 54706.40 88888.00 2015-03-18 20:53:15.875 077 12500.45 159.55 54706.38 88888.00 2015-03-18 20:53:16.000 077 12500.45 159.57 54706.32 88888.00 2015-03-18 20:53:16.125 077 12500.40 159.62 54706.32 88888.00 2015-03-18 20:53:16.250 077 12500.42 159.68 54706.35 88888.00 2015-03-18 20:53:16.375 077 12500.50 159.75 54706.32 88888.00 2015-03-18 20:53:16.500 077 12500.48 159.82 54706.30 88888.00 2015-03-18 20:53:16.625 077 12500.55 159.85 54706.30 88888.00 2015-03-18 20:53:16.750 077 12500.58 159.88 54706.30 88888.00 2015-03-18 20:53:16.875 077 12500.58 159.88 54706.32 88888.00 2015-03-18 20:53:17.000 077 12500.62 159.97 54706.32 88888.00 2015-03-18 20:53:17.125 077 12500.73 160.00 54706.30 88888.00 2015-03-18 20:53:17.250 077 12500.67 160.00 54706.25 88888.00 2015-03-18 20:53:17.375 077 12500.77 160.03 54706.25 88888.00 2015-03-18 20:53:17.500 077 12500.83 160.07 54706.25 88888.00 2015-03-18 20:53:17.625 077 12500.88 160.15 54706.25 88888.00 2015-03-18 20:53:17.750 077 12500.90 160.15 54706.22 88888.00 2015-03-18 20:53:17.875 077 12500.92 160.18 54706.20 88888.00 2015-03-18 20:53:18.000 077 12500.98 160.20 54706.20 88888.00 2015-03-18 20:53:18.125 077 12500.98 160.22 54706.20 88888.00 2015-03-18 20:53:18.250 077 12500.98 160.25 54706.18 88888.00 2015-03-18 20:53:18.375 077 12501.05 160.28 54706.15 88888.00 2015-03-18 20:53:18.500 077 12501.10 160.30 54706.15 88888.00 2015-03-18 20:53:18.625 077 12501.12 160.32 54706.12 88888.00 2015-03-18 20:53:18.750 077 12501.15 160.35 54706.15 88888.00 2015-03-18 20:53:18.875 077 12501.17 160.40 54706.15 88888.00 2015-03-18 20:53:19.000 077 12501.17 160.43 54706.12 88888.00 2015-03-18 20:53:19.125 077 12501.17 160.43 54706.12 88888.00 2015-03-18 20:53:19.250 077 12501.17 160.40 54706.12 88888.00 2015-03-18 20:53:19.375 077 12501.23 160.43 54706.07 88888.00 2015-03-18 20:53:19.500 077 12501.25 160.43 54706.05 88888.00 2015-03-18 20:53:19.625 077 12501.33 160.50 54706.10 88888.00 2015-03-18 20:53:19.750 077 12501.38 160.53 54706.12 88888.00 2015-03-18 20:53:19.875 077 12501.30 160.53 54706.10 88888.00 2015-03-18 20:53:20.000 077 12501.27 160.55 54706.07 88888.00 2015-03-18 20:53:20.125 077 12501.30 160.55 54706.07 88888.00 2015-03-18 20:53:20.250 077 12501.35 160.53 54706.05 88888.00 2015-03-18 20:53:20.375 077 12501.40 160.55 54706.05 88888.00 2015-03-18 20:53:20.500 077 12501.33 160.57 54706.07 88888.00 2015-03-18 20:53:20.625 077 12501.33 160.57 54706.07 88888.00 2015-03-18 20:53:20.750 077 12501.27 160.57 54706.07 88888.00 2015-03-18 20:53:20.875 077 12501.27 160.55 54706.05 88888.00 2015-03-18 20:53:21.000 077 12501.30 160.57 54706.07 88888.00 2015-03-18 20:53:21.125 077 12501.33 160.62 54706.05 88888.00 2015-03-18 20:53:21.250 077 12501.33 160.60 54706.07 88888.00 2015-03-18 20:53:21.375 077 12501.40 160.62 54706.07 88888.00 2015-03-18 20:53:21.500 077 12501.35 160.60 54706.05 88888.00 2015-03-18 20:53:21.625 077 12501.33 160.60 54706.05 88888.00 2015-03-18 20:53:21.750 077 12501.33 160.62 54706.05 88888.00 2015-03-18 20:53:21.875 077 12501.30 160.62 54706.07 88888.00 2015-03-18 20:53:22.000 077 12501.27 160.60 54706.05 88888.00 2015-03-18 20:53:22.125 077 12501.27 160.60 54706.07 88888.00 2015-03-18 20:53:22.250 077 12501.25 160.57 54706.10 88888.00 2015-03-18 20:53:22.375 077 12501.35 160.60 54706.10 88888.00 2015-03-18 20:53:22.500 077 12501.33 160.62 54706.10 88888.00 2015-03-18 20:53:22.625 077 12501.23 160.62 54706.07 88888.00 2015-03-18 20:53:22.750 077 12501.15 160.62 54706.10 88888.00 2015-03-18 20:53:22.875 077 12501.15 160.65 54706.07 88888.00 2015-03-18 20:53:23.000 077 12501.20 160.65 54706.10 88888.00 2015-03-18 20:53:23.125 077 12501.12 160.65 54706.10 88888.00 2015-03-18 20:53:23.250 077 12501.02 160.60 54706.10 88888.00 2015-03-18 20:53:23.375 077 12501.05 160.60 54706.07 88888.00 2015-03-18 20:53:23.500 077 12500.98 160.62 54706.10 88888.00 2015-03-18 20:53:23.625 077 12500.90 160.65 54706.12 88888.00 2015-03-18 20:53:23.750 077 12500.90 160.65 54706.15 88888.00 2015-03-18 20:53:23.875 077 12500.90 160.65 54706.15 88888.00 2015-03-18 20:53:24.000 077 12500.83 160.68 54706.18 88888.00 2015-03-18 20:53:24.125 077 12500.75 160.68 54706.18 88888.00 2015-03-18 20:53:24.250 077 12500.75 160.65 54706.18 88888.00 2015-03-18 20:53:24.375 077 12500.75 160.62 54706.18 88888.00 2015-03-18 20:53:24.500 077 12500.65 160.62 54706.18 88888.00 2015-03-18 20:53:24.625 077 12500.58 160.65 54706.20 88888.00 2015-03-18 20:53:24.750 077 12500.50 160.65 54706.22 88888.00 2015-03-18 20:53:24.875 077 12500.48 160.68 54706.20 88888.00 2015-03-18 20:53:25.000 077 12500.50 160.68 54706.25 88888.00 2015-03-18 20:53:25.125 077 12500.45 160.68 54706.25 88888.00 2015-03-18 20:53:25.250 077 12500.38 160.68 54706.28 88888.00 2015-03-18 20:53:25.375 077 12500.33 160.68 54706.28 88888.00 2015-03-18 20:53:25.500 077 12500.20 160.68 54706.28 88888.00 2015-03-18 20:53:25.625 077 12500.10 160.70 54706.30 88888.00 2015-03-18 20:53:25.750 077 12500.08 160.70 54706.32 88888.00 2015-03-18 20:53:25.875 077 12500.10 160.72 54706.32 88888.00 2015-03-18 20:53:26.000 077 12500.08 160.75 54706.32 88888.00 2015-03-18 20:53:26.125 077 12499.95 160.75 54706.35 88888.00 2015-03-18 20:53:26.250 077 12499.90 160.72 54706.35 88888.00 2015-03-18 20:53:26.375 077 12499.95 160.75 54706.35 88888.00 2015-03-18 20:53:26.500 077 12499.95 160.72 54706.38 88888.00 2015-03-18 20:53:26.625 077 12499.85 160.75 54706.38 88888.00 2015-03-18 20:53:26.750 077 12499.80 160.80 54706.40 88888.00 2015-03-18 20:53:26.875 077 12499.77 160.80 54706.43 88888.00 2015-03-18 20:53:27.000 077 12499.75 160.80 54706.40 88888.00 2015-03-18 20:53:27.125 077 12499.65 160.82 54706.40 88888.00 2015-03-18 20:53:27.250 077 12499.58 160.78 54706.43 88888.00 2015-03-18 20:53:27.375 077 12499.60 160.82 54706.43 88888.00 2015-03-18 20:53:27.500 077 12499.60 160.82 54706.45 88888.00 2015-03-18 20:53:27.625 077 12499.52 160.80 54706.47 88888.00 2015-03-18 20:53:27.750 077 12499.50 160.82 54706.45 88888.00 2015-03-18 20:53:27.875 077 12499.48 160.85 54706.47 88888.00 2015-03-18 20:53:28.000 077 12499.45 160.85 54706.47 88888.00 2015-03-18 20:53:28.125 077 12499.45 160.88 54706.53 88888.00 2015-03-18 20:53:28.250 077 12499.35 160.88 54706.53 88888.00 2015-03-18 20:53:28.375 077 12499.33 160.88 54706.50 88888.00 2015-03-18 20:53:28.500 077 12499.25 160.90 54706.53 88888.00 2015-03-18 20:53:28.625 077 12499.17 160.88 54706.55 88888.00 2015-03-18 20:53:28.750 077 12499.12 160.88 54706.57 88888.00 2015-03-18 20:53:28.875 077 12499.15 160.90 54706.60 88888.00 2015-03-18 20:53:29.000 077 12499.12 160.93 54706.60 88888.00 2015-03-18 20:53:29.125 077 12499.02 160.93 54706.60 88888.00 2015-03-18 20:53:29.250 077 12498.90 160.88 54706.60 88888.00 2015-03-18 20:53:29.375 077 12499.00 160.93 54706.62 88888.00 2015-03-18 20:53:29.500 077 12499.05 160.93 54706.62 88888.00 2015-03-18 20:53:29.625 077 12498.95 160.93 54706.65 88888.00 2015-03-18 20:53:29.750 077 12498.88 160.90 54706.62 88888.00 2015-03-18 20:53:29.875 077 12498.83 160.93 54706.65 88888.00 2015-03-18 20:53:30.000 077 12498.80 160.93 54706.65 88888.00 2015-03-18 20:53:30.125 077 12498.83 160.95 54706.68 88888.00 2015-03-18 20:53:30.250 077 12498.85 160.95 54706.70 88888.00 2015-03-18 20:53:30.375 077 12498.83 160.97 54706.70 88888.00 2015-03-18 20:53:30.500 077 12498.77 160.97 54706.70 88888.00 2015-03-18 20:53:30.625 077 12498.73 160.95 54706.70 88888.00 2015-03-18 20:53:30.750 077 12498.65 160.95 54706.70 88888.00 2015-03-18 20:53:30.875 077 12498.58 160.95 54706.68 88888.00 2015-03-18 20:53:31.000 077 12498.58 160.95 54706.68 88888.00 2015-03-18 20:53:31.125 077 12498.60 160.97 54706.68 88888.00 2015-03-18 20:53:31.250 077 12498.50 160.97 54706.68 88888.00 2015-03-18 20:53:31.375 077 12498.48 160.95 54706.68 88888.00 2015-03-18 20:53:31.500 077 12498.40 160.97 54706.70 88888.00 2015-03-18 20:53:31.625 077 12498.42 161.00 54706.72 88888.00 2015-03-18 20:53:31.750 077 12498.42 161.00 54706.68 88888.00 2015-03-18 20:53:31.875 077 12498.42 161.03 54706.70 88888.00 2015-03-18 20:53:32.000 077 12498.40 161.03 54706.70 88888.00 2015-03-18 20:53:32.125 077 12498.38 161.00 54706.72 88888.00 2015-03-18 20:53:32.250 077 12498.33 161.03 54706.75 88888.00 2015-03-18 20:53:32.375 077 12498.35 161.03 54706.75 88888.00 2015-03-18 20:53:32.500 077 12498.35 161.03 54706.72 88888.00 2015-03-18 20:53:32.625 077 12498.25 161.00 54706.72 88888.00 2015-03-18 20:53:32.750 077 12498.23 161.03 54706.75 88888.00 2015-03-18 20:53:32.875 077 12498.27 161.05 54706.75 88888.00 2015-03-18 20:53:33.000 077 12498.27 161.05 54706.75 88888.00 2015-03-18 20:53:33.125 077 12498.25 161.07 54706.78 88888.00 2015-03-18 20:53:33.250 077 12498.23 161.05 54706.78 88888.00 2015-03-18 20:53:33.375 077 12498.25 161.07 54706.75 88888.00 2015-03-18 20:53:33.500 077 12498.25 161.10 54706.78 88888.00 2015-03-18 20:53:33.625 077 12498.25 161.07 54706.80 88888.00 2015-03-18 20:53:33.750 077 12498.20 161.07 54706.80 88888.00 2015-03-18 20:53:33.875 077 12498.12 161.07 54706.80 88888.00 2015-03-18 20:53:34.000 077 12498.12 161.07 54706.80 88888.00 2015-03-18 20:53:34.125 077 12498.10 161.05 54706.78 88888.00 2015-03-18 20:53:34.250 077 12498.05 161.03 54706.80 88888.00 2015-03-18 20:53:34.375 077 12498.08 161.00 54706.78 88888.00 2015-03-18 20:53:34.500 077 12498.10 161.03 54706.80 88888.00 2015-03-18 20:53:34.625 077 12498.05 161.05 54706.78 88888.00 2015-03-18 20:53:34.750 077 12498.05 161.03 54706.80 88888.00 2015-03-18 20:53:34.875 077 12498.02 161.05 54706.80 88888.00 2015-03-18 20:53:35.000 077 12498.08 161.05 54706.78 88888.00 2015-03-18 20:53:35.125 077 12498.10 161.00 54706.78 88888.00 2015-03-18 20:53:35.250 077 12498.02 161.03 54706.80 88888.00 2015-03-18 20:53:35.375 077 12498.05 161.03 54706.82 88888.00 2015-03-18 20:53:35.500 077 12498.00 161.00 54706.82 88888.00 2015-03-18 20:53:35.625 077 12498.02 160.97 54706.85 88888.00 2015-03-18 20:53:35.750 077 12498.12 160.97 54706.85 88888.00 2015-03-18 20:53:35.875 077 12498.12 161.00 54706.82 88888.00 2015-03-18 20:53:36.000 077 12498.10 160.97 54706.80 88888.00 2015-03-18 20:53:36.125 077 12498.17 160.97 54706.82 88888.00 2015-03-18 20:53:36.250 077 12498.12 160.95 54706.85 88888.00 2015-03-18 20:53:36.375 077 12498.08 160.95 54706.85 88888.00 2015-03-18 20:53:36.500 077 12498.08 160.97 54706.82 88888.00 2015-03-18 20:53:36.625 077 12498.08 160.97 54706.82 88888.00 2015-03-18 20:53:36.750 077 12498.02 160.97 54706.85 88888.00 2015-03-18 20:53:36.875 077 12498.02 160.93 54706.82 88888.00 2015-03-18 20:53:37.000 077 12498.05 160.90 54706.80 88888.00 2015-03-18 20:53:37.125 077 12498.12 160.93 54706.75 88888.00 2015-03-18 20:53:37.250 077 12498.05 160.90 54706.78 88888.00 2015-03-18 20:53:37.375 077 12498.12 160.88 54706.78 88888.00 2015-03-18 20:53:37.500 077 12498.15 160.88 54706.82 88888.00 2015-03-18 20:53:37.625 077 12498.10 160.88 54706.82 88888.00 2015-03-18 20:53:37.750 077 12498.02 160.93 54706.82 88888.00 2015-03-18 20:53:37.875 077 12498.05 160.90 54706.82 88888.00 2015-03-18 20:53:38.000 077 12498.02 160.85 54706.78 88888.00 2015-03-18 20:53:38.125 077 12497.98 160.82 54706.78 88888.00 2015-03-18 20:53:38.250 077 12498.00 160.80 54706.80 88888.00 2015-03-18 20:53:38.375 077 12498.10 160.82 54706.78 88888.00 2015-03-18 20:53:38.500 077 12498.20 160.82 54706.78 88888.00 2015-03-18 20:53:38.625 077 12498.20 160.78 54706.75 88888.00 2015-03-18 20:53:38.750 077 12498.15 160.82 54706.72 88888.00 2015-03-18 20:53:38.875 077 12498.20 160.80 54706.75 88888.00 2015-03-18 20:53:39.000 077 12498.27 160.78 54706.78 88888.00 2015-03-18 20:53:39.125 077 12498.30 160.78 54706.78 88888.00 2015-03-18 20:53:39.250 077 12498.23 160.75 54706.78 88888.00 2015-03-18 20:53:39.375 077 12498.23 160.75 54706.78 88888.00 2015-03-18 20:53:39.500 077 12498.27 160.75 54706.72 88888.00 2015-03-18 20:53:39.625 077 12498.25 160.72 54706.72 88888.00 2015-03-18 20:53:39.750 077 12498.17 160.72 54706.72 88888.00 2015-03-18 20:53:39.875 077 12498.20 160.68 54706.68 88888.00 2015-03-18 20:53:40.000 077 12498.30 160.68 54706.70 88888.00 2015-03-18 20:53:40.125 077 12498.33 160.68 54706.70 88888.00 2015-03-18 20:53:40.250 077 12498.27 160.68 54706.70 88888.00 2015-03-18 20:53:40.375 077 12498.30 160.70 54706.75 88888.00 2015-03-18 20:53:40.500 077 12498.27 160.65 54706.70 88888.00 2015-03-18 20:53:40.625 077 12498.33 160.60 54706.70 88888.00 2015-03-18 20:53:40.750 077 12498.40 160.57 54706.68 88888.00 2015-03-18 20:53:40.875 077 12498.45 160.60 54706.68 88888.00 2015-03-18 20:53:41.000 077 12498.50 160.60 54706.70 88888.00 2015-03-18 20:53:41.125 077 12498.50 160.57 54706.68 88888.00 2015-03-18 20:53:41.250 077 12498.45 160.53 54706.68 88888.00 2015-03-18 20:53:41.375 077 12498.48 160.53 54706.65 88888.00 2015-03-18 20:53:41.500 077 12498.50 160.50 54706.62 88888.00 2015-03-18 20:53:41.625 077 12498.52 160.47 54706.65 88888.00 2015-03-18 20:53:41.750 077 12498.50 160.47 54706.65 88888.00 2015-03-18 20:53:41.875 077 12498.52 160.50 54706.62 88888.00 2015-03-18 20:53:42.000 077 12498.55 160.47 54706.57 88888.00 2015-03-18 20:53:42.125 077 12498.52 160.47 54706.60 88888.00 2015-03-18 20:53:42.250 077 12498.55 160.43 54706.62 88888.00 2015-03-18 20:53:42.375 077 12498.65 160.47 54706.62 88888.00 2015-03-18 20:53:42.500 077 12498.65 160.45 54706.60 88888.00 2015-03-18 20:53:42.625 077 12498.67 160.43 54706.60 88888.00 2015-03-18 20:53:42.750 077 12498.75 160.43 54706.57 88888.00 2015-03-18 20:53:42.875 077 12498.80 160.43 54706.55 88888.00 2015-03-18 20:53:43.000 077 12498.80 160.40 54706.55 88888.00 2015-03-18 20:53:43.125 077 12498.83 160.43 54706.55 88888.00 2015-03-18 20:53:43.250 077 12498.77 160.40 54706.57 88888.00 2015-03-18 20:53:43.375 077 12498.83 160.40 54706.55 88888.00 2015-03-18 20:53:43.500 077 12498.88 160.38 54706.55 88888.00 2015-03-18 20:53:43.625 077 12498.98 160.43 54706.57 88888.00 2015-03-18 20:53:43.750 077 12499.08 160.45 54706.57 88888.00 2015-03-18 20:53:43.875 077 12499.02 160.43 54706.55 88888.00 2015-03-18 20:53:44.000 077 12499.05 160.43 54706.53 88888.00 2015-03-18 20:53:44.125 077 12499.05 160.43 54706.53 88888.00 2015-03-18 20:53:44.250 077 12499.05 160.43 54706.55 88888.00 2015-03-18 20:53:44.375 077 12499.12 160.43 54706.53 88888.00 2015-03-18 20:53:44.500 077 12499.15 160.40 54706.50 88888.00 2015-03-18 20:53:44.625 077 12499.20 160.40 54706.53 88888.00 2015-03-18 20:53:44.750 077 12499.20 160.45 54706.53 88888.00 2015-03-18 20:53:44.875 077 12499.17 160.45 54706.50 88888.00 2015-03-18 20:53:45.000 077 12499.20 160.43 54706.50 88888.00 2015-03-18 20:53:45.125 077 12499.27 160.45 54706.47 88888.00 2015-03-18 20:53:45.250 077 12499.25 160.43 54706.50 88888.00 2015-03-18 20:53:45.375 077 12499.27 160.47 54706.47 88888.00 2015-03-18 20:53:45.500 077 12499.30 160.47 54706.47 88888.00 2015-03-18 20:53:45.625 077 12499.33 160.47 54706.50 88888.00 2015-03-18 20:53:45.750 077 12499.38 160.45 54706.50 88888.00 2015-03-18 20:53:45.875 077 12499.40 160.50 54706.50 88888.00 2015-03-18 20:53:46.000 077 12499.40 160.50 54706.47 88888.00 2015-03-18 20:53:46.125 077 12499.45 160.53 54706.45 88888.00 2015-03-18 20:53:46.250 077 12499.45 160.50 54706.45 88888.00 2015-03-18 20:53:46.375 077 12499.52 160.50 54706.43 88888.00 2015-03-18 20:53:46.500 077 12499.58 160.53 54706.43 88888.00 2015-03-18 20:53:46.625 077 12499.58 160.53 54706.43 88888.00 2015-03-18 20:53:46.750 077 12499.62 160.50 54706.43 88888.00 2015-03-18 20:53:46.875 077 12499.60 160.50 54706.43 88888.00 2015-03-18 20:53:47.000 077 12499.60 160.55 54706.43 88888.00 2015-03-18 20:53:47.125 077 12499.58 160.53 54706.40 88888.00 2015-03-18 20:53:47.250 077 12499.52 160.50 54706.40 88888.00 2015-03-18 20:53:47.375 077 12499.60 160.55 54706.43 88888.00 2015-03-18 20:53:47.500 077 12499.67 160.57 54706.45 88888.00 2015-03-18 20:53:47.625 077 12499.73 160.55 54706.40 88888.00 2015-03-18 20:53:47.750 077 12499.73 160.55 54706.40 88888.00 2015-03-18 20:53:47.875 077 12499.70 160.55 54706.40 88888.00 2015-03-18 20:53:48.000 077 12499.67 160.53 54706.40 88888.00 2015-03-18 20:53:48.125 077 12499.73 160.57 54706.43 88888.00 2015-03-18 20:53:48.250 077 12499.70 160.62 54706.43 88888.00 2015-03-18 20:53:48.375 077 12499.75 160.60 54706.38 88888.00 2015-03-18 20:53:48.500 077 12499.77 160.62 54706.40 88888.00 2015-03-18 20:53:48.625 077 12499.80 160.65 54706.40 88888.00 2015-03-18 20:53:48.750 077 12499.75 160.62 54706.38 88888.00 2015-03-18 20:53:48.875 077 12499.73 160.65 54706.40 88888.00 2015-03-18 20:53:49.000 077 12499.77 160.68 54706.38 88888.00 2015-03-18 20:53:49.125 077 12499.75 160.68 54706.35 88888.00 2015-03-18 20:53:49.250 077 12499.70 160.68 54706.35 88888.00 2015-03-18 20:53:49.375 077 12499.77 160.70 54706.32 88888.00 2015-03-18 20:53:49.500 077 12499.77 160.70 54706.35 88888.00 2015-03-18 20:53:49.625 077 12499.73 160.70 54706.32 88888.00 2015-03-18 20:53:49.750 077 12499.77 160.72 54706.35 88888.00 2015-03-18 20:53:49.875 077 12499.83 160.75 54706.32 88888.00 2015-03-18 20:53:50.000 077 12499.80 160.72 54706.30 88888.00 2015-03-18 20:53:50.125 077 12499.77 160.75 54706.32 88888.00 2015-03-18 20:53:50.250 077 12499.75 160.75 54706.32 88888.00 2015-03-18 20:53:50.375 077 12499.80 160.78 54706.32 88888.00 2015-03-18 20:53:50.500 077 12499.83 160.78 54706.32 88888.00 2015-03-18 20:53:50.625 077 12499.80 160.80 54706.32 88888.00 2015-03-18 20:53:50.750 077 12499.80 160.80 54706.35 88888.00 2015-03-18 20:53:50.875 077 12499.83 160.80 54706.32 88888.00 2015-03-18 20:53:51.000 077 12499.90 160.80 54706.30 88888.00 2015-03-18 20:53:51.125 077 12499.95 160.85 54706.30 88888.00 2015-03-18 20:53:51.250 077 12499.95 160.82 54706.32 88888.00 2015-03-18 20:53:51.375 077 12499.98 160.85 54706.32 88888.00 2015-03-18 20:53:51.500 077 12499.98 160.85 54706.28 88888.00 2015-03-18 20:53:51.625 077 12499.98 160.88 54706.25 88888.00 2015-03-18 20:53:51.750 077 12500.02 160.88 54706.25 88888.00 2015-03-18 20:53:51.875 077 12500.00 160.88 54706.28 88888.00 2015-03-18 20:53:52.000 077 12500.02 160.90 54706.28 88888.00 2015-03-18 20:53:52.125 077 12499.98 160.90 54706.28 88888.00 2015-03-18 20:53:52.250 077 12499.98 160.93 54706.25 88888.00 2015-03-18 20:53:52.375 077 12500.02 160.90 54706.25 88888.00 2015-03-18 20:53:52.500 077 12500.08 160.93 54706.22 88888.00 2015-03-18 20:53:52.625 077 12500.10 160.95 54706.20 88888.00 2015-03-18 20:53:52.750 077 12500.10 160.97 54706.22 88888.00 2015-03-18 20:53:52.875 077 12500.15 160.97 54706.25 88888.00 2015-03-18 20:53:53.000 077 12500.15 161.00 54706.22 88888.00 2015-03-18 20:53:53.125 077 12500.23 161.05 54706.25 88888.00 2015-03-18 20:53:53.250 077 12500.35 161.05 54706.25 88888.00 2015-03-18 20:53:53.375 077 12500.38 161.07 54706.22 88888.00 2015-03-18 20:53:53.500 077 12500.38 161.10 54706.25 88888.00 2015-03-18 20:53:53.625 077 12500.35 161.15 54706.22 88888.00 2015-03-18 20:53:53.750 077 12500.35 161.15 54706.20 88888.00 2015-03-18 20:53:53.875 077 12500.38 161.15 54706.22 88888.00 2015-03-18 20:53:54.000 077 12500.45 161.15 54706.22 88888.00 2015-03-18 20:53:54.125 077 12500.55 161.20 54706.22 88888.00 2015-03-18 20:53:54.250 077 12500.55 161.18 54706.20 88888.00 2015-03-18 20:53:54.375 077 12500.52 161.22 54706.20 88888.00 2015-03-18 20:53:54.500 077 12500.60 161.25 54706.20 88888.00 2015-03-18 20:53:54.625 077 12500.65 161.20 54706.20 88888.00 2015-03-18 20:53:54.750 077 12500.70 161.25 54706.20 88888.00 2015-03-18 20:53:54.875 077 12500.73 161.28 54706.20 88888.00 2015-03-18 20:53:55.000 077 12500.70 161.28 54706.18 88888.00 2015-03-18 20:53:55.125 077 12500.73 161.30 54706.20 88888.00 2015-03-18 20:53:55.250 077 12500.75 161.28 54706.18 88888.00 2015-03-18 20:53:55.375 077 12500.83 161.35 54706.18 88888.00 2015-03-18 20:53:55.500 077 12500.88 161.35 54706.18 88888.00 2015-03-18 20:53:55.625 077 12500.95 161.35 54706.15 88888.00 2015-03-18 20:53:55.750 077 12500.95 161.35 54706.15 88888.00 2015-03-18 20:53:55.875 077 12500.95 161.40 54706.15 88888.00 2015-03-18 20:53:56.000 077 12500.98 161.40 54706.15 88888.00 2015-03-18 20:53:56.125 077 12501.00 161.45 54706.22 88888.00 2015-03-18 20:53:56.250 077 12501.05 161.43 54706.20 88888.00 2015-03-18 20:53:56.375 077 12501.10 161.45 54706.18 88888.00 2015-03-18 20:53:56.500 077 12501.10 161.45 54706.15 88888.00 2015-03-18 20:53:56.625 077 12501.08 161.45 54706.15 88888.00 2015-03-18 20:53:56.750 077 12501.08 161.45 54706.12 88888.00 2015-03-18 20:53:56.875 077 12501.02 161.45 54706.15 88888.00 2015-03-18 20:53:57.000 077 12501.05 161.47 54706.18 88888.00 2015-03-18 20:53:57.125 077 12501.12 161.47 54706.18 88888.00 2015-03-18 20:53:57.250 077 12501.10 161.47 54706.18 88888.00 2015-03-18 20:53:57.375 077 12501.17 161.55 54706.18 88888.00 2015-03-18 20:53:57.500 077 12501.20 161.60 54706.18 88888.00 2015-03-18 20:53:57.625 077 12501.23 161.57 54706.18 88888.00 2015-03-18 20:53:57.750 077 12501.25 161.57 54706.18 88888.00 2015-03-18 20:53:57.875 077 12501.27 161.57 54706.18 88888.00 2015-03-18 20:53:58.000 077 12501.23 161.60 54706.18 88888.00 2015-03-18 20:53:58.125 077 12501.20 161.62 54706.20 88888.00 2015-03-18 20:53:58.250 077 12501.23 161.62 54706.18 88888.00 2015-03-18 20:53:58.375 077 12501.35 161.65 54706.15 88888.00 2015-03-18 20:53:58.500 077 12501.40 161.68 54706.15 88888.00 2015-03-18 20:53:58.625 077 12501.42 161.68 54706.15 88888.00 2015-03-18 20:53:58.750 077 12501.40 161.68 54706.12 88888.00 2015-03-18 20:53:58.875 077 12501.38 161.70 54706.15 88888.00 2015-03-18 20:53:59.000 077 12501.40 161.70 54706.12 88888.00 2015-03-18 20:53:59.125 077 12501.45 161.72 54706.12 88888.00 2015-03-18 20:53:59.250 077 12501.40 161.75 54706.15 88888.00 2015-03-18 20:53:59.375 077 12501.40 161.75 54706.15 88888.00 2015-03-18 20:53:59.500 077 12501.48 161.75 54706.18 88888.00 2015-03-18 20:53:59.625 077 12501.55 161.75 54706.18 88888.00 2015-03-18 20:53:59.750 077 12501.58 161.80 54706.15 88888.00 2015-03-18 20:53:59.875 077 12501.55 161.82 54706.12 88888.00 2015-03-18 20:54:00.000 077 12501.52 161.82 54706.10 88888.00 2015-03-18 20:54:00.125 077 12501.50 161.80 54706.12 88888.00 2015-03-18 20:54:00.250 077 12501.50 161.80 54706.12 88888.00 2015-03-18 20:54:00.375 077 12501.52 161.82 54706.12 88888.00 2015-03-18 20:54:00.500 077 12501.55 161.85 54706.12 88888.00 2015-03-18 20:54:00.625 077 12501.60 161.85 54706.10 88888.00 2015-03-18 20:54:00.750 077 12501.62 161.85 54706.10 88888.00 2015-03-18 20:54:00.875 077 12501.60 161.85 54706.10 88888.00 2015-03-18 20:54:01.000 077 12501.62 161.85 54706.10 88888.00 2015-03-18 20:54:01.125 077 12501.67 161.85 54706.12 88888.00 2015-03-18 20:54:01.250 077 12501.73 161.90 54706.10 88888.00 2015-03-18 20:54:01.375 077 12501.73 161.93 54706.10 88888.00 2015-03-18 20:54:01.500 077 12501.73 161.93 54706.07 88888.00 2015-03-18 20:54:01.625 077 12501.73 161.90 54706.10 88888.00 2015-03-18 20:54:01.750 077 12501.70 161.90 54706.10 88888.00 2015-03-18 20:54:01.875 077 12501.70 161.95 54706.10 88888.00 2015-03-18 20:54:02.000 077 12501.70 161.95 54706.07 88888.00 2015-03-18 20:54:02.125 077 12501.67 161.97 54706.07 88888.00 2015-03-18 20:54:02.250 077 12501.70 161.95 54706.07 88888.00 2015-03-18 20:54:02.375 077 12501.73 161.95 54706.10 88888.00 2015-03-18 20:54:02.500 077 12501.80 161.97 54706.10 88888.00 2015-03-18 20:54:02.625 077 12501.85 161.97 54706.07 88888.00 2015-03-18 20:54:02.750 077 12501.88 162.00 54706.10 88888.00 2015-03-18 20:54:02.875 077 12501.90 162.00 54706.10 88888.00 2015-03-18 20:54:03.000 077 12501.90 162.03 54706.03 88888.00 2015-03-18 20:54:03.125 077 12501.95 162.00 54706.03 88888.00 2015-03-18 20:54:03.250 077 12501.98 162.00 54706.05 88888.00 2015-03-18 20:54:03.375 077 12502.00 162.03 54706.05 88888.00 2015-03-18 20:54:03.500 077 12502.02 162.03 54706.05 88888.00 2015-03-18 20:54:03.625 077 12502.00 162.03 54706.03 88888.00 2015-03-18 20:54:03.750 077 12502.00 162.03 54706.00 88888.00 2015-03-18 20:54:03.875 077 12502.00 162.05 54706.00 88888.00 2015-03-18 20:54:04.000 077 12502.08 162.07 54706.03 88888.00 2015-03-18 20:54:04.125 077 12502.12 162.07 54706.03 88888.00 2015-03-18 20:54:04.250 077 12502.12 162.10 54706.03 88888.00 2015-03-18 20:54:04.375 077 12502.17 162.10 54706.00 88888.00 2015-03-18 20:54:04.500 077 12502.20 162.07 54706.00 88888.00 2015-03-18 20:54:04.625 077 12502.25 162.07 54705.97 88888.00 2015-03-18 20:54:04.750 077 12502.35 162.12 54706.00 88888.00 2015-03-18 20:54:04.875 077 12502.42 162.15 54705.97 88888.00 2015-03-18 20:54:05.000 077 12502.40 162.12 54705.95 88888.00 2015-03-18 20:54:05.125 077 12502.38 162.15 54705.93 88888.00 2015-03-18 20:54:05.250 077 12502.38 162.15 54705.95 88888.00 2015-03-18 20:54:05.375 077 12502.45 162.20 54705.95 88888.00 2015-03-18 20:54:05.500 077 12502.52 162.20 54705.97 88888.00 2015-03-18 20:54:05.625 077 12502.60 162.20 54705.97 88888.00 2015-03-18 20:54:05.750 077 12502.65 162.15 54705.97 88888.00 2015-03-18 20:54:05.875 077 12502.67 162.22 54705.95 88888.00 2015-03-18 20:54:06.000 077 12502.67 162.25 54705.93 88888.00 2015-03-18 20:54:06.125 077 12502.77 162.30 54705.93 88888.00 2015-03-18 20:54:06.250 077 12502.80 162.30 54705.93 88888.00 2015-03-18 20:54:06.375 077 12502.85 162.30 54705.90 88888.00 2015-03-18 20:54:06.500 077 12502.92 162.32 54705.90 88888.00 2015-03-18 20:54:06.625 077 12503.00 162.32 54705.90 88888.00 2015-03-18 20:54:06.750 077 12503.02 162.35 54705.88 88888.00 2015-03-18 20:54:06.875 077 12503.12 162.35 54705.88 88888.00 2015-03-18 20:54:07.000 077 12503.17 162.40 54705.85 88888.00 2015-03-18 20:54:07.125 077 12503.15 162.38 54705.85 88888.00 2015-03-18 20:54:07.250 077 12503.17 162.35 54705.82 88888.00 2015-03-18 20:54:07.375 077 12503.25 162.40 54705.82 88888.00 2015-03-18 20:54:07.500 077 12503.27 162.43 54705.80 88888.00 2015-03-18 20:54:07.625 077 12503.33 162.45 54705.78 88888.00 2015-03-18 20:54:07.750 077 12503.45 162.50 54705.78 88888.00 2015-03-18 20:54:07.875 077 12503.52 162.50 54705.75 88888.00 2015-03-18 20:54:08.000 077 12503.60 162.53 54705.72 88888.00 2015-03-18 20:54:08.125 077 12503.67 162.55 54705.78 88888.00 2015-03-18 20:54:08.250 077 12503.65 162.57 54705.80 88888.00 2015-03-18 20:54:08.375 077 12503.73 162.57 54705.75 88888.00 2015-03-18 20:54:08.500 077 12503.77 162.57 54705.72 88888.00 2015-03-18 20:54:08.625 077 12503.88 162.60 54705.72 88888.00 2015-03-18 20:54:08.750 077 12503.88 162.62 54705.70 88888.00 2015-03-18 20:54:08.875 077 12503.90 162.65 54705.68 88888.00 2015-03-18 20:54:09.000 077 12503.98 162.68 54705.68 88888.00 2015-03-18 20:54:09.125 077 12504.10 162.70 54705.70 88888.00 2015-03-18 20:54:09.250 077 12504.17 162.72 54705.68 88888.00 2015-03-18 20:54:09.375 077 12504.27 162.78 54705.62 88888.00 2015-03-18 20:54:09.500 077 12504.33 162.80 54705.65 88888.00 2015-03-18 20:54:09.625 077 12504.35 162.85 54705.68 88888.00 2015-03-18 20:54:09.750 077 12504.35 162.90 54705.65 88888.00 2015-03-18 20:54:09.875 077 12504.45 162.90 54705.65 88888.00 2015-03-18 20:54:10.000 077 12504.48 162.93 54705.65 88888.00 2015-03-18 20:54:10.125 077 12504.45 162.95 54705.65 88888.00 2015-03-18 20:54:10.250 077 12504.52 162.97 54705.62 88888.00 2015-03-18 20:54:10.375 077 12504.60 162.97 54705.60 88888.00 2015-03-18 20:54:10.500 077 12504.67 163.00 54705.60 88888.00 2015-03-18 20:54:10.625 077 12504.73 163.03 54705.60 88888.00 2015-03-18 20:54:10.750 077 12504.80 163.05 54705.60 88888.00 2015-03-18 20:54:10.875 077 12504.85 163.10 54705.60 88888.00 2015-03-18 20:54:11.000 077 12504.92 163.12 54705.60 88888.00 2015-03-18 20:54:11.125 077 12504.90 163.15 54705.60 88888.00 2015-03-18 20:54:11.250 077 12504.92 163.18 54705.62 88888.00 2015-03-18 20:54:11.375 077 12505.00 163.18 54705.60 88888.00 2015-03-18 20:54:11.500 077 12505.08 163.20 54705.62 88888.00 2015-03-18 20:54:11.625 077 12505.10 163.20 54705.57 88888.00 2015-03-18 20:54:11.750 077 12505.15 163.25 54705.57 88888.00 2015-03-18 20:54:11.875 077 12505.17 163.25 54705.57 88888.00 2015-03-18 20:54:12.000 077 12505.20 163.25 54705.55 88888.00 2015-03-18 20:54:12.125 077 12505.27 163.30 54705.60 88888.00 2015-03-18 20:54:12.250 077 12505.33 163.30 54705.60 88888.00 2015-03-18 20:54:12.375 077 12505.45 163.30 54705.60 88888.00 2015-03-18 20:54:12.500 077 12505.48 163.32 54705.57 88888.00 2015-03-18 20:54:12.625 077 12505.48 163.32 54705.60 88888.00 2015-03-18 20:54:12.750 077 12505.50 163.30 54705.57 88888.00 2015-03-18 20:54:12.875 077 12505.58 163.35 54705.55 88888.00 2015-03-18 20:54:13.000 077 12505.62 163.40 54705.57 88888.00 2015-03-18 20:54:13.125 077 12505.65 163.40 54705.55 88888.00 2015-03-18 20:54:13.250 077 12505.60 163.38 54705.55 88888.00 2015-03-18 20:54:13.375 077 12505.65 163.40 54705.60 88888.00 2015-03-18 20:54:13.500 077 12505.67 163.43 54705.60 88888.00 2015-03-18 20:54:13.625 077 12505.75 163.40 54705.60 88888.00 2015-03-18 20:54:13.750 077 12505.75 163.40 54705.57 88888.00 2015-03-18 20:54:13.875 077 12505.80 163.40 54705.55 88888.00 2015-03-18 20:54:14.000 077 12505.85 163.35 54705.57 88888.00 2015-03-18 20:54:14.125 077 12505.90 163.35 54705.57 88888.00 2015-03-18 20:54:14.250 077 12505.88 163.35 54705.57 88888.00 2015-03-18 20:54:14.375 077 12505.85 163.35 54705.57 88888.00 2015-03-18 20:54:14.500 077 12505.88 163.35 54705.57 88888.00 2015-03-18 20:54:14.625 077 12505.92 163.32 54705.55 88888.00 2015-03-18 20:54:14.750 077 12505.98 163.30 54705.60 88888.00 2015-03-18 20:54:14.875 077 12506.05 163.28 54705.62 88888.00 2015-03-18 20:54:15.000 077 12506.02 163.30 54705.62 88888.00 2015-03-18 20:54:15.125 077 12505.98 163.30 54705.65 88888.00 2015-03-18 20:54:15.250 077 12505.98 163.30 54705.62 88888.00 2015-03-18 20:54:15.375 077 12506.10 163.30 54705.65 88888.00 2015-03-18 20:54:15.500 077 12506.12 163.25 54705.65 88888.00 2015-03-18 20:54:15.625 077 12506.10 163.25 54705.68 88888.00 2015-03-18 20:54:15.750 077 12506.10 163.20 54705.68 88888.00 2015-03-18 20:54:15.875 077 12506.10 163.15 54705.68 88888.00 2015-03-18 20:54:16.000 077 12506.08 163.12 54705.68 88888.00 2015-03-18 20:54:16.125 077 12506.10 163.15 54705.72 88888.00 2015-03-18 20:54:16.250 077 12506.20 163.12 54705.75 88888.00 2015-03-18 20:54:16.375 077 12506.20 163.07 54705.72 88888.00 2015-03-18 20:54:16.500 077 12506.17 163.05 54705.72 88888.00 2015-03-18 20:54:16.625 077 12506.12 162.97 54705.75 88888.00 2015-03-18 20:54:16.750 077 12506.10 162.95 54705.75 88888.00 2015-03-18 20:54:16.875 077 12506.12 162.88 54705.78 88888.00 2015-03-18 20:54:17.000 077 12506.15 162.85 54705.78 88888.00 2015-03-18 20:54:17.125 077 12506.20 162.80 54705.80 88888.00 2015-03-18 20:54:17.250 077 12506.20 162.75 54705.85 88888.00 2015-03-18 20:54:17.375 077 12506.27 162.78 54705.85 88888.00 2015-03-18 20:54:17.500 077 12506.20 162.70 54705.85 88888.00 2015-03-18 20:54:17.625 077 12506.08 162.60 54705.82 88888.00 2015-03-18 20:54:17.750 077 12506.00 162.57 54705.85 88888.00 2015-03-18 20:54:17.875 077 12506.05 162.50 54705.82 88888.00 2015-03-18 20:54:18.000 077 12506.05 162.45 54705.82 88888.00 2015-03-18 20:54:18.125 077 12506.08 162.40 54705.85 88888.00 2015-03-18 20:54:18.250 077 12506.05 162.32 54705.90 88888.00 2015-03-18 20:54:18.375 077 12506.08 162.32 54705.88 88888.00 2015-03-18 20:54:18.500 077 12506.02 162.28 54705.90 88888.00 2015-03-18 20:54:18.625 077 12505.98 162.22 54705.88 88888.00 2015-03-18 20:54:18.750 077 12506.05 162.20 54705.93 88888.00 2015-03-18 20:54:18.875 077 12506.02 162.18 54705.95 88888.00 2015-03-18 20:54:19.000 077 12506.00 162.10 54705.97 88888.00 2015-03-18 20:54:19.125 077 12506.05 162.07 54706.00 88888.00 2015-03-18 20:54:19.250 077 12506.02 161.95 54706.00 88888.00 2015-03-18 20:54:19.375 077 12506.02 161.95 54706.03 88888.00 2015-03-18 20:54:19.500 077 12506.00 161.90 54706.00 88888.00 2015-03-18 20:54:19.625 077 12506.02 161.82 54706.00 88888.00 2015-03-18 20:54:19.750 077 12506.02 161.75 54706.03 88888.00 2015-03-18 20:54:19.875 077 12505.95 161.72 54706.05 88888.00 2015-03-18 20:54:20.000 077 12505.90 161.65 54706.07 88888.00 2015-03-18 20:54:20.125 077 12505.88 161.65 54706.07 88888.00 2015-03-18 20:54:20.250 077 12505.88 161.57 54706.10 88888.00 2015-03-18 20:54:20.375 077 12505.95 161.57 54706.10 88888.00 2015-03-18 20:54:20.500 077 12505.98 161.50 54706.12 88888.00 2015-03-18 20:54:20.625 077 12505.95 161.43 54706.12 88888.00 2015-03-18 20:54:20.750 077 12505.92 161.38 54706.18 88888.00 2015-03-18 20:54:20.875 077 12505.90 161.30 54706.18 88888.00 2015-03-18 20:54:21.000 077 12505.90 161.25 54706.15 88888.00 2015-03-18 20:54:21.125 077 12505.92 161.18 54706.18 88888.00 2015-03-18 20:54:21.250 077 12505.88 161.15 54706.22 88888.00 2015-03-18 20:54:21.375 077 12505.92 161.10 54706.20 88888.00 2015-03-18 20:54:21.500 077 12505.92 161.05 54706.22 88888.00 2015-03-18 20:54:21.625 077 12505.95 160.97 54706.22 88888.00 2015-03-18 20:54:21.750 077 12505.88 160.95 54706.25 88888.00 2015-03-18 20:54:21.875 077 12505.88 160.88 54706.28 88888.00 2015-03-18 20:54:22.000 077 12505.92 160.85 54706.30 88888.00 2015-03-18 20:54:22.125 077 12505.95 160.82 54706.32 88888.00 2015-03-18 20:54:22.250 077 12505.90 160.78 54706.32 88888.00 2015-03-18 20:54:22.375 077 12505.90 160.72 54706.32 88888.00 2015-03-18 20:54:22.500 077 12505.90 160.70 54706.32 88888.00 2015-03-18 20:54:22.625 077 12505.92 160.65 54706.35 88888.00 2015-03-18 20:54:22.750 077 12505.92 160.60 54706.35 88888.00 2015-03-18 20:54:22.875 077 12505.92 160.55 54706.38 88888.00 2015-03-18 20:54:23.000 077 12505.98 160.50 54706.35 88888.00 2015-03-18 20:54:23.125 077 12506.02 160.45 54706.38 88888.00 2015-03-18 20:54:23.250 077 12506.00 160.40 54706.38 88888.00 2015-03-18 20:54:23.375 077 12506.02 160.38 54706.40 88888.00 2015-03-18 20:54:23.500 077 12506.00 160.32 54706.43 88888.00 2015-03-18 20:54:23.625 077 12506.00 160.25 54706.43 88888.00 2015-03-18 20:54:23.750 077 12506.02 160.20 54706.45 88888.00 2015-03-18 20:54:23.875 077 12506.08 160.20 54706.45 88888.00 2015-03-18 20:54:24.000 077 12506.17 160.12 54706.43 88888.00 2015-03-18 20:54:24.125 077 12506.20 160.10 54706.45 88888.00 2015-03-18 20:54:24.250 077 12506.10 160.03 54706.50 88888.00 2015-03-18 20:54:24.375 077 12506.12 160.00 54706.50 88888.00 2015-03-18 20:54:24.500 077 12506.15 159.97 54706.47 88888.00 2015-03-18 20:54:24.625 077 12506.23 159.93 54706.47 88888.00 2015-03-18 20:54:24.750 077 12506.23 159.90 54706.50 88888.00 2015-03-18 20:54:24.875 077 12506.20 159.80 54706.50 88888.00 2015-03-18 20:54:25.000 077 12506.23 159.80 54706.50 88888.00 2015-03-18 20:54:25.125 077 12506.25 159.78 54706.53 88888.00 2015-03-18 20:54:25.250 077 12506.23 159.70 54706.47 88888.00 2015-03-18 20:54:25.375 077 12506.25 159.65 54706.50 88888.00 2015-03-18 20:54:25.500 077 12506.35 159.60 54706.53 88888.00 2015-03-18 20:54:25.625 077 12506.45 159.55 54706.55 88888.00 2015-03-18 20:54:25.750 077 12506.45 159.53 54706.55 88888.00 2015-03-18 20:54:25.875 077 12506.40 159.47 54706.57 88888.00 2015-03-18 20:54:26.000 077 12506.42 159.45 54706.57 88888.00 2015-03-18 20:54:26.125 077 12506.42 159.40 54706.60 88888.00 2015-03-18 20:54:26.250 077 12506.48 159.38 54706.60 88888.00 2015-03-18 20:54:26.375 077 12506.50 159.35 54706.57 88888.00 2015-03-18 20:54:26.500 077 12506.42 159.30 54706.60 88888.00 2015-03-18 20:54:26.625 077 12506.38 159.25 54706.57 88888.00 2015-03-18 20:54:26.750 077 12506.50 159.20 54706.60 88888.00 2015-03-18 20:54:26.875 077 12506.62 159.20 54706.62 88888.00 2015-03-18 20:54:27.000 077 12506.65 159.15 54706.62 88888.00 2015-03-18 20:54:27.125 077 12506.70 159.15 54706.65 88888.00 2015-03-18 20:54:27.250 077 12506.73 159.10 54706.68 88888.00 2015-03-18 20:54:27.375 077 12506.70 159.07 54706.65 88888.00 2015-03-18 20:54:27.500 077 12506.67 159.05 54706.65 88888.00 2015-03-18 20:54:27.625 077 12506.75 158.95 54706.65 88888.00 2015-03-18 20:54:27.750 077 12506.83 158.97 54706.68 88888.00 2015-03-18 20:54:27.875 077 12506.85 158.97 54706.65 88888.00 2015-03-18 20:54:28.000 077 12506.80 158.93 54706.62 88888.00 2015-03-18 20:54:28.125 077 12506.77 158.88 54706.65 88888.00 2015-03-18 20:54:28.250 077 12506.75 158.80 54706.72 88888.00 2015-03-18 20:54:28.375 077 12506.83 158.80 54706.72 88888.00 2015-03-18 20:54:28.500 077 12506.83 158.80 54706.72 88888.00 2015-03-18 20:54:28.625 077 12506.85 158.80 54706.72 88888.00 2015-03-18 20:54:28.750 077 12506.92 158.78 54706.70 88888.00 2015-03-18 20:54:28.875 077 12506.95 158.75 54706.72 88888.00 2015-03-18 20:54:29.000 077 12507.00 158.70 54706.75 88888.00 2015-03-18 20:54:29.125 077 12507.02 158.70 54706.75 88888.00 2015-03-18 20:54:29.250 077 12506.95 158.70 54706.75 88888.00 2015-03-18 20:54:29.375 077 12506.95 158.68 54706.72 88888.00 2015-03-18 20:54:29.500 077 12507.02 158.68 54706.78 88888.00 2015-03-18 20:54:29.625 077 12507.02 158.68 54706.78 88888.00 2015-03-18 20:54:29.750 077 12506.98 158.68 54706.78 88888.00 2015-03-18 20:54:29.875 077 12506.95 158.65 54706.78 88888.00 2015-03-18 20:54:30.000 077 12506.98 158.62 54706.78 88888.00 2015-03-18 20:54:30.125 077 12506.98 158.62 54706.78 88888.00 2015-03-18 20:54:30.250 077 12506.95 158.62 54706.80 88888.00 2015-03-18 20:54:30.375 077 12506.95 158.65 54706.80 88888.00 2015-03-18 20:54:30.500 077 12506.92 158.62 54706.78 88888.00 2015-03-18 20:54:30.625 077 12506.95 158.65 54706.80 88888.00 2015-03-18 20:54:30.750 077 12506.95 158.68 54706.82 88888.00 2015-03-18 20:54:30.875 077 12506.95 158.68 54706.85 88888.00 2015-03-18 20:54:31.000 077 12507.00 158.70 54706.85 88888.00 2015-03-18 20:54:31.125 077 12507.02 158.72 54706.85 88888.00 2015-03-18 20:54:31.250 077 12506.90 158.72 54706.90 88888.00 2015-03-18 20:54:31.375 077 12506.90 158.75 54706.90 88888.00 2015-03-18 20:54:31.500 077 12506.88 158.75 54706.90 88888.00 2015-03-18 20:54:31.625 077 12506.85 158.78 54706.85 88888.00 2015-03-18 20:54:31.750 077 12506.92 158.80 54706.90 88888.00 2015-03-18 20:54:31.875 077 12506.90 158.80 54706.90 88888.00 2015-03-18 20:54:32.000 077 12506.92 158.82 54706.88 88888.00 2015-03-18 20:54:32.125 077 12506.92 158.88 54706.88 88888.00 2015-03-18 20:54:32.250 077 12506.90 158.90 54706.93 88888.00 2015-03-18 20:54:32.375 077 12506.90 158.95 54706.95 88888.00 2015-03-18 20:54:32.500 077 12506.90 158.97 54706.95 88888.00 2015-03-18 20:54:32.625 077 12506.85 159.00 54706.93 88888.00 2015-03-18 20:54:32.750 077 12506.80 159.03 54706.93 88888.00 2015-03-18 20:54:32.875 077 12506.77 159.05 54706.93 88888.00 2015-03-18 20:54:33.000 077 12506.77 159.07 54706.93 88888.00 2015-03-18 20:54:33.125 077 12506.77 159.07 54706.93 88888.00 2015-03-18 20:54:33.250 077 12506.80 159.12 54706.93 88888.00 2015-03-18 20:54:33.375 077 12506.95 159.15 54706.97 88888.00 2015-03-18 20:54:33.500 077 12506.92 159.20 54706.95 88888.00 2015-03-18 20:54:33.625 077 12506.88 159.20 54706.97 88888.00 2015-03-18 20:54:33.750 077 12506.92 159.22 54706.97 88888.00 2015-03-18 20:54:33.875 077 12506.85 159.28 54706.95 88888.00 2015-03-18 20:54:34.000 077 12506.88 159.32 54706.97 88888.00 2015-03-18 20:54:34.125 077 12506.88 159.35 54707.00 88888.00 2015-03-18 20:54:34.250 077 12506.77 159.32 54706.97 88888.00 2015-03-18 20:54:34.375 077 12506.80 159.38 54707.00 88888.00 2015-03-18 20:54:34.500 077 12506.80 159.43 54707.00 88888.00 2015-03-18 20:54:34.625 077 12506.75 159.45 54707.00 88888.00 2015-03-18 20:54:34.750 077 12506.70 159.47 54707.03 88888.00 2015-03-18 20:54:34.875 077 12506.70 159.55 54707.03 88888.00 2015-03-18 20:54:35.000 077 12506.75 159.55 54707.00 88888.00 2015-03-18 20:54:35.125 077 12506.70 159.57 54707.05 88888.00 2015-03-18 20:54:35.250 077 12506.62 159.57 54707.07 88888.00 2015-03-18 20:54:35.375 077 12506.67 159.62 54707.07 88888.00 2015-03-18 20:54:35.500 077 12506.67 159.68 54707.07 88888.00 2015-03-18 20:54:35.625 077 12506.65 159.75 54707.10 88888.00 2015-03-18 20:54:35.750 077 12506.60 159.75 54707.10 88888.00 2015-03-18 20:54:35.875 077 12506.58 159.78 54707.12 88888.00 2015-03-18 20:54:36.000 077 12506.60 159.78 54707.12 88888.00 2015-03-18 20:54:36.125 077 12506.62 159.82 54707.12 88888.00 2015-03-18 20:54:36.250 077 12506.55 159.82 54707.15 88888.00 2015-03-18 20:54:36.375 077 12506.48 159.82 54707.15 88888.00 2015-03-18 20:54:36.500 077 12506.42 159.85 54707.15 88888.00 2015-03-18 20:54:36.625 077 12506.42 159.90 54707.15 88888.00 2015-03-18 20:54:36.750 077 12506.45 159.90 54707.18 88888.00 2015-03-18 20:54:36.875 077 12506.42 159.88 54707.18 88888.00 2015-03-18 20:54:37.000 077 12506.48 159.88 54707.18 88888.00 2015-03-18 20:54:37.125 077 12506.50 159.90 54707.20 88888.00 2015-03-18 20:54:37.250 077 12506.45 159.90 54707.22 88888.00 2015-03-18 20:54:37.375 077 12506.40 159.95 54707.25 88888.00 2015-03-18 20:54:37.500 077 12506.45 160.00 54707.25 88888.00 2015-03-18 20:54:37.625 077 12506.48 160.00 54707.25 88888.00 2015-03-18 20:54:37.750 077 12506.48 159.97 54707.25 88888.00 2015-03-18 20:54:37.875 077 12506.38 159.95 54707.25 88888.00 2015-03-18 20:54:38.000 077 12506.35 159.90 54707.25 88888.00 2015-03-18 20:54:38.125 077 12506.27 159.95 54707.28 88888.00 2015-03-18 20:54:38.250 077 12506.25 159.95 54707.30 88888.00 2015-03-18 20:54:38.375 077 12506.38 159.95 54707.30 88888.00 2015-03-18 20:54:38.500 077 12506.35 159.90 54707.32 88888.00 2015-03-18 20:54:38.625 077 12506.33 159.88 54707.35 88888.00 2015-03-18 20:54:38.750 077 12506.33 159.85 54707.35 88888.00 2015-03-18 20:54:38.875 077 12506.33 159.82 54707.35 88888.00 2015-03-18 20:54:39.000 077 12506.30 159.82 54707.38 88888.00 2015-03-18 20:54:39.125 077 12506.25 159.85 54707.40 88888.00 2015-03-18 20:54:39.250 077 12506.20 159.78 54707.43 88888.00 2015-03-18 20:54:39.375 077 12506.23 159.78 54707.43 88888.00 2015-03-18 20:54:39.500 077 12506.20 159.72 54707.43 88888.00 2015-03-18 20:54:39.625 077 12506.17 159.70 54707.45 88888.00 2015-03-18 20:54:39.750 077 12506.17 159.68 54707.47 88888.00 2015-03-18 20:54:39.875 077 12506.15 159.62 54707.47 88888.00 2015-03-18 20:54:40.000 077 12506.17 159.60 54707.50 88888.00 2015-03-18 20:54:40.125 077 12506.15 159.60 54707.55 88888.00 2015-03-18 20:54:40.250 077 12506.12 159.53 54707.55 88888.00 2015-03-18 20:54:40.375 077 12506.12 159.50 54707.55 88888.00 2015-03-18 20:54:40.500 077 12506.12 159.43 54707.55 88888.00 2015-03-18 20:54:40.625 077 12506.10 159.38 54707.57 88888.00 2015-03-18 20:54:40.750 077 12506.10 159.38 54707.62 88888.00 2015-03-18 20:54:40.875 077 12506.12 159.35 54707.62 88888.00 2015-03-18 20:54:41.000 077 12506.12 159.28 54707.68 88888.00 2015-03-18 20:54:41.125 077 12506.12 159.25 54707.70 88888.00 2015-03-18 20:54:41.250 077 12506.08 159.20 54707.70 88888.00 2015-03-18 20:54:41.375 077 12506.08 159.15 54707.72 88888.00 2015-03-18 20:54:41.500 077 12506.02 159.12 54707.72 88888.00 2015-03-18 20:54:41.625 077 12505.95 159.05 54707.72 88888.00 2015-03-18 20:54:41.750 077 12505.98 159.00 54707.72 88888.00 2015-03-18 20:54:41.875 077 12505.95 158.93 54707.75 88888.00 2015-03-18 20:54:42.000 077 12505.90 158.90 54707.78 88888.00 2015-03-18 20:54:42.125 077 12505.90 158.82 54707.85 88888.00 2015-03-18 20:54:42.250 077 12505.88 158.75 54707.88 88888.00 2015-03-18 20:54:42.375 077 12505.90 158.72 54707.90 88888.00 2015-03-18 20:54:42.500 077 12505.88 158.68 54707.90 88888.00 2015-03-18 20:54:42.625 077 12505.90 158.65 54707.95 88888.00 2015-03-18 20:54:42.750 077 12505.88 158.55 54707.93 88888.00 2015-03-18 20:54:42.875 077 12505.80 158.47 54707.95 88888.00 2015-03-18 20:54:43.000 077 12505.73 158.43 54707.95 88888.00 2015-03-18 20:54:43.125 077 12505.70 158.35 54707.97 88888.00 2015-03-18 20:54:43.250 077 12505.75 158.28 54708.03 88888.00 2015-03-18 20:54:43.375 077 12505.73 158.22 54708.05 88888.00 2015-03-18 20:54:43.500 077 12505.70 158.18 54708.05 88888.00 2015-03-18 20:54:43.625 077 12505.70 158.10 54708.03 88888.00 2015-03-18 20:54:43.750 077 12505.70 158.03 54708.03 88888.00 2015-03-18 20:54:43.875 077 12505.73 157.93 54708.03 88888.00 2015-03-18 20:54:44.000 077 12505.73 157.88 54708.07 88888.00 2015-03-18 20:54:44.125 077 12505.73 157.82 54708.10 88888.00 2015-03-18 20:54:44.250 077 12505.70 157.75 54708.12 88888.00 2015-03-18 20:54:44.375 077 12505.70 157.70 54708.12 88888.00 2015-03-18 20:54:44.500 077 12505.70 157.62 54708.18 88888.00 2015-03-18 20:54:44.625 077 12505.77 157.55 54708.18 88888.00 2015-03-18 20:54:44.750 077 12505.80 157.50 54708.20 88888.00 2015-03-18 20:54:44.875 077 12505.80 157.47 54708.20 88888.00 2015-03-18 20:54:45.000 077 12505.73 157.40 54708.20 88888.00 2015-03-18 20:54:45.125 077 12505.62 157.32 54708.25 88888.00 2015-03-18 20:54:45.250 077 12505.60 157.25 54708.30 88888.00 2015-03-18 20:54:45.375 077 12505.67 157.22 54708.30 88888.00 2015-03-18 20:54:45.500 077 12505.70 157.18 54708.32 88888.00 2015-03-18 20:54:45.625 077 12505.70 157.10 54708.35 88888.00 2015-03-18 20:54:45.750 077 12505.62 157.03 54708.32 88888.00 2015-03-18 20:54:45.875 077 12505.62 156.97 54708.38 88888.00 2015-03-18 20:54:46.000 077 12505.65 156.90 54708.38 88888.00 2015-03-18 20:54:46.125 077 12505.67 156.88 54708.40 88888.00 2015-03-18 20:54:46.250 077 12505.65 156.78 54708.43 88888.00 2015-03-18 20:54:46.375 077 12505.67 156.75 54708.45 88888.00 2015-03-18 20:54:46.500 077 12505.67 156.68 54708.45 88888.00 2015-03-18 20:54:46.625 077 12505.70 156.65 54708.50 88888.00 2015-03-18 20:54:46.750 077 12505.75 156.57 54708.55 88888.00 2015-03-18 20:54:46.875 077 12505.67 156.55 54708.55 88888.00 2015-03-18 20:54:47.000 077 12505.60 156.47 54708.55 88888.00 2015-03-18 20:54:47.125 077 12505.62 156.45 54708.57 88888.00 2015-03-18 20:54:47.250 077 12505.62 156.35 54708.62 88888.00 2015-03-18 20:54:47.375 077 12505.70 156.30 54708.62 88888.00 2015-03-18 20:54:47.500 077 12505.73 156.28 54708.65 88888.00 2015-03-18 20:54:47.625 077 12505.75 156.25 54708.65 88888.00 2015-03-18 20:54:47.750 077 12505.67 156.18 54708.68 88888.00 2015-03-18 20:54:47.875 077 12505.65 156.12 54708.70 88888.00 2015-03-18 20:54:48.000 077 12505.65 156.12 54708.72 88888.00 2015-03-18 20:54:48.125 077 12505.60 156.10 54708.75 88888.00 2015-03-18 20:54:48.250 077 12505.58 156.00 54708.75 88888.00 2015-03-18 20:54:48.375 077 12505.62 156.00 54708.80 88888.00 2015-03-18 20:54:48.500 077 12505.62 156.00 54708.82 88888.00 2015-03-18 20:54:48.625 077 12505.60 155.95 54708.82 88888.00 2015-03-18 20:54:48.750 077 12505.60 155.93 54708.82 88888.00 2015-03-18 20:54:48.875 077 12505.58 155.85 54708.80 88888.00 2015-03-18 20:54:49.000 077 12505.55 155.82 54708.82 88888.00 2015-03-18 20:54:49.125 077 12505.48 155.78 54708.88 88888.00 2015-03-18 20:54:49.250 077 12505.50 155.68 54708.90 88888.00 2015-03-18 20:54:49.375 077 12505.55 155.68 54708.93 88888.00 2015-03-18 20:54:49.500 077 12505.48 155.65 54708.93 88888.00 2015-03-18 20:54:49.625 077 12505.40 155.60 54708.90 88888.00 2015-03-18 20:54:49.750 077 12505.42 155.55 54708.93 88888.00 2015-03-18 20:54:49.875 077 12505.48 155.57 54708.95 88888.00 2015-03-18 20:54:50.000 077 12505.50 155.50 54708.95 88888.00 2015-03-18 20:54:50.125 077 12505.45 155.45 54708.97 88888.00 2015-03-18 20:54:50.250 077 12505.33 155.43 54709.03 88888.00 2015-03-18 20:54:50.375 077 12505.30 155.40 54709.05 88888.00 2015-03-18 20:54:50.500 077 12505.27 155.32 54709.03 88888.00 2015-03-18 20:54:50.625 077 12505.23 155.30 54709.05 88888.00 2015-03-18 20:54:50.750 077 12505.23 155.28 54709.07 88888.00 2015-03-18 20:54:50.875 077 12505.27 155.25 54709.07 88888.00 2015-03-18 20:54:51.000 077 12505.23 155.25 54709.07 88888.00 2015-03-18 20:54:51.125 077 12505.17 155.25 54709.12 88888.00 2015-03-18 20:54:51.250 077 12505.15 155.20 54709.15 88888.00 2015-03-18 20:54:51.375 077 12505.15 155.15 54709.12 88888.00 2015-03-18 20:54:51.500 077 12505.15 155.12 54709.15 88888.00 2015-03-18 20:54:51.625 077 12505.15 155.12 54709.15 88888.00 2015-03-18 20:54:51.750 077 12505.15 155.07 54709.20 88888.00 2015-03-18 20:54:51.875 077 12505.23 155.07 54709.22 88888.00 2015-03-18 20:54:52.000 077 12505.23 155.05 54709.22 88888.00 2015-03-18 20:54:52.125 077 12505.15 155.05 54709.25 88888.00 2015-03-18 20:54:52.250 077 12505.10 155.05 54709.28 88888.00 2015-03-18 20:54:52.375 077 12505.08 155.07 54709.28 88888.00 2015-03-18 20:54:52.500 077 12504.98 155.03 54709.28 88888.00 2015-03-18 20:54:52.625 077 12504.90 155.00 54709.28 88888.00 2015-03-18 20:54:52.750 077 12504.85 154.95 54709.28 88888.00 2015-03-18 20:54:52.875 077 12504.85 154.95 54709.32 88888.00 2015-03-18 20:54:53.000 077 12504.88 154.93 54709.30 88888.00 2015-03-18 20:54:53.125 077 12504.85 154.90 54709.32 88888.00 2015-03-18 20:54:53.250 077 12504.83 154.90 54709.32 88888.00 2015-03-18 20:54:53.375 077 12504.85 154.95 54709.32 88888.00 2015-03-18 20:54:53.500 077 12504.85 155.00 54709.35 88888.00 2015-03-18 20:54:53.625 077 12504.77 155.00 54709.35 88888.00 2015-03-18 20:54:53.750 077 12504.75 155.00 54709.35 88888.00 2015-03-18 20:54:53.875 077 12504.77 155.03 54709.38 88888.00 2015-03-18 20:54:54.000 077 12504.80 155.03 54709.35 88888.00 2015-03-18 20:54:54.125 077 12504.77 155.05 54709.35 88888.00 2015-03-18 20:54:54.250 077 12504.75 155.07 54709.40 88888.00 2015-03-18 20:54:54.375 077 12504.75 155.10 54709.40 88888.00 2015-03-18 20:54:54.500 077 12504.77 155.10 54709.38 88888.00 2015-03-18 20:54:54.625 077 12504.77 155.12 54709.35 88888.00 2015-03-18 20:54:54.750 077 12504.75 155.12 54709.38 88888.00 2015-03-18 20:54:54.875 077 12504.70 155.12 54709.40 88888.00 2015-03-18 20:54:55.000 077 12504.62 155.12 54709.38 88888.00 2015-03-18 20:54:55.125 077 12504.62 155.18 54709.45 88888.00 2015-03-18 20:54:55.250 077 12504.58 155.20 54709.45 88888.00 2015-03-18 20:54:55.375 077 12504.65 155.20 54709.43 88888.00 2015-03-18 20:54:55.500 077 12504.58 155.22 54709.43 88888.00 2015-03-18 20:54:55.625 077 12504.50 155.20 54709.43 88888.00 2015-03-18 20:54:55.750 077 12504.45 155.25 54709.45 88888.00 2015-03-18 20:54:55.875 077 12504.52 155.30 54709.45 88888.00 2015-03-18 20:54:56.000 077 12504.52 155.35 54709.45 88888.00 2015-03-18 20:54:56.125 077 12504.50 155.35 54709.47 88888.00 2015-03-18 20:54:56.250 077 12504.48 155.38 54709.45 88888.00 2015-03-18 20:54:56.375 077 12504.58 155.43 54709.47 88888.00 2015-03-18 20:54:56.500 077 12504.58 155.45 54709.47 88888.00 2015-03-18 20:54:56.625 077 12504.52 155.43 54709.45 88888.00 2015-03-18 20:54:56.750 077 12504.50 155.45 54709.45 88888.00 2015-03-18 20:54:56.875 077 12504.50 155.45 54709.47 88888.00 2015-03-18 20:54:57.000 077 12504.50 155.47 54709.45 88888.00 2015-03-18 20:54:57.125 077 12504.50 155.55 54709.47 88888.00 2015-03-18 20:54:57.250 077 12504.42 155.55 54709.45 88888.00 2015-03-18 20:54:57.375 077 12504.58 155.62 54709.47 88888.00 2015-03-18 20:54:57.500 077 12504.60 155.65 54709.47 88888.00 2015-03-18 20:54:57.625 077 12504.60 155.68 54709.47 88888.00 2015-03-18 20:54:57.750 077 12504.62 155.72 54709.47 88888.00 2015-03-18 20:54:57.875 077 12504.67 155.75 54709.45 88888.00 2015-03-18 20:54:58.000 077 12504.67 155.78 54709.43 88888.00 2015-03-18 20:54:58.125 077 12504.67 155.78 54709.47 88888.00 2015-03-18 20:54:58.250 077 12504.67 155.80 54709.47 88888.00 2015-03-18 20:54:58.375 077 12504.70 155.88 54709.47 88888.00 2015-03-18 20:54:58.500 077 12504.73 155.90 54709.45 88888.00 2015-03-18 20:54:58.625 077 12504.77 155.93 54709.45 88888.00 2015-03-18 20:54:58.750 077 12504.80 155.95 54709.40 88888.00 2015-03-18 20:54:58.875 077 12504.77 155.97 54709.43 88888.00 2015-03-18 20:54:59.000 077 12504.80 156.00 54709.40 88888.00 2015-03-18 20:54:59.125 077 12504.75 156.03 54709.40 88888.00 2015-03-18 20:54:59.250 077 12504.70 156.07 54709.38 88888.00 2015-03-18 20:54:59.375 077 12504.77 156.12 54709.40 88888.00 2015-03-18 20:54:59.500 077 12504.83 156.10 54709.38 88888.00 2015-03-18 20:54:59.625 077 12504.88 156.12 54709.40 88888.00 2015-03-18 20:54:59.750 077 12504.92 156.20 54709.40 88888.00 2015-03-18 20:54:59.875 077 12504.95 156.25 54709.40 88888.00 2015-03-18 20:55:00.000 077 12504.92 156.28 54709.38 88888.00 2015-03-18 20:55:00.125 077 12505.00 156.32 54709.40 88888.00 2015-03-18 20:55:00.250 077 12505.00 156.35 54709.38 88888.00 2015-03-18 20:55:00.375 077 12505.02 156.40 54709.35 88888.00 2015-03-18 20:55:00.500 077 12505.08 156.40 54709.35 88888.00 2015-03-18 20:55:00.625 077 12505.17 156.43 54709.38 88888.00 2015-03-18 20:55:00.750 077 12505.20 156.47 54709.38 88888.00 2015-03-18 20:55:00.875 077 12505.25 156.53 54709.32 88888.00 2015-03-18 20:55:01.000 077 12505.25 156.55 54709.28 88888.00 2015-03-18 20:55:01.125 077 12505.20 156.55 54709.30 88888.00 2015-03-18 20:55:01.250 077 12505.23 156.60 54709.30 88888.00 2015-03-18 20:55:01.375 077 12505.38 156.65 54709.30 88888.00 2015-03-18 20:55:01.500 077 12505.42 156.68 54709.30 88888.00 2015-03-18 20:55:01.625 077 12505.40 156.72 54709.28 88888.00 2015-03-18 20:55:01.750 077 12505.45 156.78 54709.28 88888.00 2015-03-18 20:55:01.875 077 12505.55 156.80 54709.28 88888.00 2015-03-18 20:55:02.000 077 12505.62 156.80 54709.25 88888.00 2015-03-18 20:55:02.125 077 12505.70 156.88 54709.25 88888.00 2015-03-18 20:55:02.250 077 12505.73 156.88 54709.28 88888.00 2015-03-18 20:55:02.375 077 12505.75 156.93 54709.25 88888.00 2015-03-18 20:55:02.500 077 12505.70 156.97 54709.25 88888.00 2015-03-18 20:55:02.625 077 12505.77 157.00 54709.28 88888.00 2015-03-18 20:55:02.750 077 12505.85 157.03 54709.25 88888.00 2015-03-18 20:55:02.875 077 12505.90 157.07 54709.25 88888.00 2015-03-18 20:55:03.000 077 12505.92 157.07 54709.22 88888.00 2015-03-18 20:55:03.125 077 12505.92 157.12 54709.20 88888.00 2015-03-18 20:55:03.250 077 12505.92 157.15 54709.20 88888.00 2015-03-18 20:55:03.375 077 12505.95 157.20 54709.20 88888.00 2015-03-18 20:55:03.500 077 12506.08 157.20 54709.20 88888.00 2015-03-18 20:55:03.625 077 12506.17 157.22 54709.18 88888.00 2015-03-18 20:55:03.750 077 12506.23 157.28 54709.15 88888.00 2015-03-18 20:55:03.875 077 12506.17 157.35 54709.15 88888.00 2015-03-18 20:55:04.000 077 12506.20 157.38 54709.12 88888.00 2015-03-18 20:55:04.125 077 12506.25 157.40 54709.12 88888.00 2015-03-18 20:55:04.250 077 12506.27 157.43 54709.12 88888.00 2015-03-18 20:55:04.375 077 12506.40 157.47 54709.10 88888.00 2015-03-18 20:55:04.500 077 12506.48 157.47 54709.12 88888.00 2015-03-18 20:55:04.625 077 12506.55 157.55 54709.10 88888.00 2015-03-18 20:55:04.750 077 12506.58 157.57 54709.07 88888.00 2015-03-18 20:55:04.875 077 12506.60 157.65 54709.07 88888.00 2015-03-18 20:55:05.000 077 12506.65 157.68 54709.05 88888.00 2015-03-18 20:55:05.125 077 12506.80 157.70 54709.07 88888.00 2015-03-18 20:55:05.250 077 12506.80 157.75 54709.07 88888.00 2015-03-18 20:55:05.375 077 12506.85 157.82 54709.07 88888.00 2015-03-18 20:55:05.500 077 12506.85 157.88 54709.07 88888.00 2015-03-18 20:55:05.625 077 12506.98 157.93 54709.03 88888.00 2015-03-18 20:55:05.750 077 12507.05 157.97 54709.00 88888.00 2015-03-18 20:55:05.875 077 12507.12 158.00 54709.00 88888.00 2015-03-18 20:55:06.000 077 12507.17 158.03 54709.00 88888.00 2015-03-18 20:55:06.125 077 12507.23 158.10 54709.00 88888.00 2015-03-18 20:55:06.250 077 12507.23 158.15 54709.00 88888.00 2015-03-18 20:55:06.375 077 12507.30 158.18 54708.97 88888.00 2015-03-18 20:55:06.500 077 12507.38 158.22 54708.97 88888.00 2015-03-18 20:55:06.625 077 12507.42 158.28 54708.97 88888.00 2015-03-18 20:55:06.750 077 12507.48 158.32 54708.97 88888.00 2015-03-18 20:55:06.875 077 12507.52 158.38 54708.97 88888.00 2015-03-18 20:55:07.000 077 12507.55 158.43 54708.95 88888.00 2015-03-18 20:55:07.125 077 12507.52 158.43 54708.95 88888.00 2015-03-18 20:55:07.250 077 12507.52 158.47 54708.93 88888.00 2015-03-18 20:55:07.375 077 12507.60 158.55 54708.90 88888.00 2015-03-18 20:55:07.500 077 12507.70 158.60 54708.90 88888.00 2015-03-18 20:55:07.625 077 12507.77 158.68 54708.90 88888.00 2015-03-18 20:55:07.750 077 12507.80 158.72 54708.90 88888.00 2015-03-18 20:55:07.875 077 12507.85 158.78 54708.88 88888.00 2015-03-18 20:55:08.000 077 12507.95 158.82 54708.85 88888.00 2015-03-18 20:55:08.125 077 12508.02 158.88 54708.85 88888.00 2015-03-18 20:55:08.250 077 12508.05 158.88 54708.82 88888.00 2015-03-18 20:55:08.375 077 12508.05 158.95 54708.82 88888.00 2015-03-18 20:55:08.500 077 12508.08 159.03 54708.82 88888.00 2015-03-18 20:55:08.625 077 12508.17 159.10 54708.78 88888.00 2015-03-18 20:55:08.750 077 12508.27 159.12 54708.78 88888.00 2015-03-18 20:55:08.875 077 12508.30 159.15 54708.78 88888.00 2015-03-18 20:55:09.000 077 12508.33 159.18 54708.78 88888.00 2015-03-18 20:55:09.125 077 12508.35 159.22 54708.78 88888.00 2015-03-18 20:55:09.250 077 12508.38 159.25 54708.78 88888.00 2015-03-18 20:55:09.375 077 12508.42 159.30 54708.72 88888.00 2015-03-18 20:55:09.500 077 12508.52 159.30 54708.72 88888.00 2015-03-18 20:55:09.625 077 12508.60 159.35 54708.78 88888.00 2015-03-18 20:55:09.750 077 12508.73 159.43 54708.78 88888.00 2015-03-18 20:55:09.875 077 12508.75 159.50 54708.75 88888.00 2015-03-18 20:55:10.000 077 12508.77 159.53 54708.75 88888.00 2015-03-18 20:55:10.125 077 12508.83 159.55 54708.72 88888.00 2015-03-18 20:55:10.250 077 12508.80 159.57 54708.72 88888.00 2015-03-18 20:55:10.375 077 12508.88 159.62 54708.72 88888.00 2015-03-18 20:55:10.500 077 12508.85 159.68 54708.72 88888.00 2015-03-18 20:55:10.625 077 12508.85 159.72 54708.70 88888.00 2015-03-18 20:55:10.750 077 12508.88 159.80 54708.70 88888.00 2015-03-18 20:55:10.875 077 12508.92 159.82 54708.68 88888.00 2015-03-18 20:55:11.000 077 12508.92 159.88 54708.68 88888.00 2015-03-18 20:55:11.125 077 12508.92 159.93 54708.72 88888.00 2015-03-18 20:55:11.250 077 12508.90 159.95 54708.75 88888.00 2015-03-18 20:55:11.375 077 12508.98 159.97 54708.72 88888.00 2015-03-18 20:55:11.500 077 12509.02 160.00 54708.68 88888.00 2015-03-18 20:55:11.625 077 12509.12 160.00 54708.65 88888.00 2015-03-18 20:55:11.750 077 12509.12 160.05 54708.68 88888.00 2015-03-18 20:55:11.875 077 12509.23 160.07 54708.70 88888.00 2015-03-18 20:55:12.000 077 12509.25 160.10 54708.68 88888.00 2015-03-18 20:55:12.125 077 12509.23 160.07 54708.70 88888.00 2015-03-18 20:55:12.250 077 12509.23 160.10 54708.68 88888.00 2015-03-18 20:55:12.375 077 12509.20 160.10 54708.65 88888.00 2015-03-18 20:55:12.500 077 12509.12 160.12 54708.65 88888.00 2015-03-18 20:55:12.625 077 12509.17 160.18 54708.62 88888.00 2015-03-18 20:55:12.750 077 12509.17 160.20 54708.62 88888.00 2015-03-18 20:55:12.875 077 12509.12 160.22 54708.65 88888.00 2015-03-18 20:55:13.000 077 12509.15 160.25 54708.68 88888.00 2015-03-18 20:55:13.125 077 12509.17 160.25 54708.65 88888.00 2015-03-18 20:55:13.250 077 12509.17 160.28 54708.68 88888.00 2015-03-18 20:55:13.375 077 12509.23 160.30 54708.68 88888.00 2015-03-18 20:55:13.500 077 12509.17 160.32 54708.68 88888.00 2015-03-18 20:55:13.625 077 12509.17 160.32 54708.70 88888.00 2015-03-18 20:55:13.750 077 12509.20 160.32 54708.68 88888.00 2015-03-18 20:55:13.875 077 12509.25 160.35 54708.70 88888.00 2015-03-18 20:55:14.000 077 12509.25 160.38 54708.68 88888.00 2015-03-18 20:55:14.125 077 12509.25 160.40 54708.68 88888.00 2015-03-18 20:55:14.250 077 12509.25 160.40 54708.70 88888.00 2015-03-18 20:55:14.375 077 12509.27 160.40 54708.70 88888.00 2015-03-18 20:55:14.500 077 12509.25 160.45 54708.70 88888.00 2015-03-18 20:55:14.625 077 12509.15 160.45 54708.72 88888.00 2015-03-18 20:55:14.750 077 12509.17 160.45 54708.72 88888.00 2015-03-18 20:55:14.875 077 12509.25 160.47 54708.72 88888.00 2015-03-18 20:55:15.000 077 12509.27 160.47 54708.72 88888.00 2015-03-18 20:55:15.125 077 12509.25 160.47 54708.72 88888.00 2015-03-18 20:55:15.250 077 12509.20 160.45 54708.75 88888.00 2015-03-18 20:55:15.375 077 12509.23 160.50 54708.75 88888.00 2015-03-18 20:55:15.500 077 12509.20 160.47 54708.75 88888.00 2015-03-18 20:55:15.625 077 12509.15 160.47 54708.75 88888.00 2015-03-18 20:55:15.750 077 12509.10 160.50 54708.78 88888.00 2015-03-18 20:55:15.875 077 12509.12 160.50 54708.80 88888.00 2015-03-18 20:55:16.000 077 12509.17 160.47 54708.80 88888.00 2015-03-18 20:55:16.125 077 12509.12 160.47 54708.82 88888.00 2015-03-18 20:55:16.250 077 12509.10 160.47 54708.80 88888.00 2015-03-18 20:55:16.375 077 12509.10 160.45 54708.82 88888.00 2015-03-18 20:55:16.500 077 12509.12 160.47 54708.82 88888.00 2015-03-18 20:55:16.625 077 12509.10 160.50 54708.82 88888.00 2015-03-18 20:55:16.750 077 12509.05 160.50 54708.85 88888.00 2015-03-18 20:55:16.875 077 12509.10 160.50 54708.88 88888.00 2015-03-18 20:55:17.000 077 12509.15 160.50 54708.85 88888.00 2015-03-18 20:55:17.125 077 12509.20 160.50 54708.85 88888.00 2015-03-18 20:55:17.250 077 12509.15 160.45 54708.82 88888.00 2015-03-18 20:55:17.375 077 12509.20 160.50 54708.82 88888.00 2015-03-18 20:55:17.500 077 12509.25 160.53 54708.85 88888.00 2015-03-18 20:55:17.625 077 12509.20 160.53 54708.90 88888.00 2015-03-18 20:55:17.750 077 12509.15 160.53 54708.88 88888.00 2015-03-18 20:55:17.875 077 12509.15 160.53 54708.88 88888.00 2015-03-18 20:55:18.000 077 12509.12 160.47 54708.82 88888.00 2015-03-18 20:55:18.125 077 12509.10 160.53 54708.85 88888.00 2015-03-18 20:55:18.250 077 12509.12 160.53 54708.85 88888.00 2015-03-18 20:55:18.375 077 12509.17 160.55 54708.88 88888.00 2015-03-18 20:55:18.500 077 12509.20 160.53 54708.88 88888.00 2015-03-18 20:55:18.625 077 12509.12 160.55 54708.88 88888.00 2015-03-18 20:55:18.750 077 12509.05 160.53 54708.90 88888.00 2015-03-18 20:55:18.875 077 12509.05 160.53 54708.90 88888.00 2015-03-18 20:55:19.000 077 12509.15 160.50 54708.93 88888.00 2015-03-18 20:55:19.125 077 12509.20 160.50 54708.95 88888.00 2015-03-18 20:55:19.250 077 12509.17 160.47 54708.97 88888.00 2015-03-18 20:55:19.375 077 12509.15 160.47 54708.95 88888.00 2015-03-18 20:55:19.500 077 12509.17 160.50 54708.97 88888.00 2015-03-18 20:55:19.625 077 12509.17 160.53 54708.97 88888.00 2015-03-18 20:55:19.750 077 12509.20 160.50 54708.95 88888.00 2015-03-18 20:55:19.875 077 12509.17 160.47 54708.95 88888.00 2015-03-18 20:55:20.000 077 12509.20 160.50 54708.93 88888.00 2015-03-18 20:55:20.125 077 12509.17 160.53 54708.97 88888.00 2015-03-18 20:55:20.250 077 12509.17 160.53 54709.00 88888.00 2015-03-18 20:55:20.375 077 12509.23 160.55 54709.00 88888.00 2015-03-18 20:55:20.500 077 12509.25 160.57 54709.00 88888.00 2015-03-18 20:55:20.625 077 12509.23 160.60 54709.03 88888.00 2015-03-18 20:55:20.750 077 12509.27 160.62 54709.03 88888.00 2015-03-18 20:55:20.875 077 12509.35 160.60 54709.03 88888.00 2015-03-18 20:55:21.000 077 12509.38 160.60 54708.97 88888.00 2015-03-18 20:55:21.125 077 12509.42 160.62 54709.00 88888.00 2015-03-18 20:55:21.250 077 12509.42 160.62 54709.03 88888.00 2015-03-18 20:55:21.375 077 12509.42 160.68 54709.05 88888.00 2015-03-18 20:55:21.500 077 12509.45 160.70 54709.03 88888.00 2015-03-18 20:55:21.625 077 12509.50 160.68 54709.03 88888.00 2015-03-18 20:55:21.750 077 12509.50 160.70 54709.03 88888.00 2015-03-18 20:55:21.875 077 12509.52 160.72 54709.03 88888.00 2015-03-18 20:55:22.000 077 12509.55 160.75 54709.00 88888.00 2015-03-18 20:55:22.125 077 12509.60 160.75 54709.00 88888.00 2015-03-18 20:55:22.250 077 12509.65 160.75 54709.03 88888.00 2015-03-18 20:55:22.375 077 12509.70 160.78 54709.03 88888.00 2015-03-18 20:55:22.500 077 12509.65 160.80 54709.00 88888.00 2015-03-18 20:55:22.625 077 12509.65 160.80 54709.00 88888.00 2015-03-18 20:55:22.750 077 12509.73 160.80 54709.03 88888.00 2015-03-18 20:55:22.875 077 12509.77 160.82 54709.03 88888.00 2015-03-18 20:55:23.000 077 12509.80 160.82 54709.03 88888.00 2015-03-18 20:55:23.125 077 12509.83 160.90 54709.03 88888.00 2015-03-18 20:55:23.250 077 12509.90 160.93 54709.03 88888.00 2015-03-18 20:55:23.375 077 12509.95 160.93 54708.97 88888.00 2015-03-18 20:55:23.500 077 12509.98 160.95 54708.97 88888.00 2015-03-18 20:55:23.625 077 12510.00 160.97 54708.97 88888.00 2015-03-18 20:55:23.750 077 12510.02 161.00 54708.97 88888.00 2015-03-18 20:55:23.875 077 12510.02 161.00 54708.93 88888.00 2015-03-18 20:55:24.000 077 12510.05 160.97 54708.93 88888.00 2015-03-18 20:55:24.125 077 12510.10 161.00 54708.95 88888.00 2015-03-18 20:55:24.250 077 12510.08 161.03 54708.95 88888.00 2015-03-18 20:55:24.375 077 12510.15 161.05 54708.95 88888.00 2015-03-18 20:55:24.500 077 12510.23 161.12 54708.95 88888.00 2015-03-18 20:55:24.625 077 12510.25 161.12 54708.95 88888.00 2015-03-18 20:55:24.750 077 12510.23 161.12 54708.97 88888.00 2015-03-18 20:55:24.875 077 12510.27 161.15 54708.97 88888.00 2015-03-18 20:55:25.000 077 12510.38 161.22 54708.95 88888.00 2015-03-18 20:55:25.125 077 12510.40 161.22 54708.95 88888.00 2015-03-18 20:55:25.250 077 12510.35 161.20 54708.93 88888.00 2015-03-18 20:55:25.375 077 12510.40 161.28 54708.97 88888.00 2015-03-18 20:55:25.500 077 12510.40 161.28 54708.95 88888.00 2015-03-18 20:55:25.625 077 12510.42 161.28 54708.90 88888.00 2015-03-18 20:55:25.750 077 12510.50 161.32 54708.90 88888.00 2015-03-18 20:55:25.875 077 12510.62 161.38 54708.90 88888.00 2015-03-18 20:55:26.000 077 12510.70 161.43 54708.93 88888.00 2015-03-18 20:55:26.125 077 12510.67 161.45 54708.93 88888.00 2015-03-18 20:55:26.250 077 12510.62 161.47 54708.90 88888.00 2015-03-18 20:55:26.375 077 12510.67 161.50 54708.90 88888.00 2015-03-18 20:55:26.500 077 12510.73 161.53 54708.88 88888.00 2015-03-18 20:55:26.625 077 12510.70 161.55 54708.85 88888.00 2015-03-18 20:55:26.750 077 12510.75 161.55 54708.85 88888.00 2015-03-18 20:55:26.875 077 12510.77 161.60 54708.85 88888.00 2015-03-18 20:55:27.000 077 12510.80 161.65 54708.85 88888.00 2015-03-18 20:55:27.125 077 12510.85 161.68 54708.85 88888.00 2015-03-18 20:55:27.250 077 12510.85 161.72 54708.88 88888.00 2015-03-18 20:55:27.375 077 12510.90 161.78 54708.85 88888.00 2015-03-18 20:55:27.500 077 12510.90 161.82 54708.82 88888.00 2015-03-18 20:55:27.625 077 12510.98 161.88 54708.82 88888.00 2015-03-18 20:55:27.750 077 12511.00 161.93 54708.80 88888.00 2015-03-18 20:55:27.875 077 12510.95 161.95 54708.78 88888.00 2015-03-18 20:55:28.000 077 12510.92 161.95 54708.78 88888.00 2015-03-18 20:55:28.125 077 12511.02 162.03 54708.78 88888.00 2015-03-18 20:55:28.250 077 12511.00 162.05 54708.80 88888.00 2015-03-18 20:55:28.375 077 12511.00 162.10 54708.78 88888.00 2015-03-18 20:55:28.500 077 12511.00 162.12 54708.78 88888.00 2015-03-18 20:55:28.625 077 12510.98 162.20 54708.75 88888.00 2015-03-18 20:55:28.750 077 12510.95 162.28 54708.75 88888.00 2015-03-18 20:55:28.875 077 12510.92 162.30 54708.78 88888.00 2015-03-18 20:55:29.000 077 12510.90 162.32 54708.72 88888.00 2015-03-18 20:55:29.125 077 12510.92 162.38 54708.75 88888.00 2015-03-18 20:55:29.250 077 12511.02 162.40 54708.72 88888.00 2015-03-18 20:55:29.375 077 12511.08 162.45 54708.68 88888.00 2015-03-18 20:55:29.500 077 12510.98 162.47 54708.68 88888.00 2015-03-18 20:55:29.625 077 12510.92 162.55 54708.68 88888.00 2015-03-18 20:55:29.750 077 12510.98 162.60 54708.70 88888.00 2015-03-18 20:55:29.875 077 12510.98 162.65 54708.70 88888.00 2015-03-18 20:55:30.000 077 12510.92 162.68 54708.68 88888.00 2015-03-18 20:55:30.125 077 12510.92 162.75 54708.68 88888.00 2015-03-18 20:55:30.250 077 12510.95 162.82 54708.68 88888.00 2015-03-18 20:55:30.375 077 12511.02 162.93 54708.70 88888.00 2015-03-18 20:55:30.500 077 12511.00 162.93 54708.68 88888.00 2015-03-18 20:55:30.625 077 12511.00 162.95 54708.68 88888.00 2015-03-18 20:55:30.750 077 12511.00 162.97 54708.65 88888.00 2015-03-18 20:55:30.875 077 12511.00 163.03 54708.65 88888.00 2015-03-18 20:55:31.000 077 12510.95 163.12 54708.62 88888.00 2015-03-18 20:55:31.125 077 12510.95 163.18 54708.62 88888.00 2015-03-18 20:55:31.250 077 12510.95 163.18 54708.65 88888.00 2015-03-18 20:55:31.375 077 12511.00 163.22 54708.68 88888.00 2015-03-18 20:55:31.500 077 12510.98 163.30 54708.68 88888.00 2015-03-18 20:55:31.625 077 12510.95 163.35 54708.68 88888.00 2015-03-18 20:55:31.750 077 12510.95 163.38 54708.65 88888.00 2015-03-18 20:55:31.875 077 12510.92 163.40 54708.62 88888.00 2015-03-18 20:55:32.000 077 12510.88 163.45 54708.60 88888.00 2015-03-18 20:55:32.125 077 12510.88 163.50 54708.62 88888.00 2015-03-18 20:55:32.250 077 12510.98 163.55 54708.65 88888.00 2015-03-18 20:55:32.375 077 12511.00 163.62 54708.65 88888.00 2015-03-18 20:55:32.500 077 12511.00 163.65 54708.68 88888.00 2015-03-18 20:55:32.625 077 12511.02 163.70 54708.65 88888.00 2015-03-18 20:55:32.750 077 12511.00 163.78 54708.68 88888.00 2015-03-18 20:55:32.875 077 12510.95 163.80 54708.65 88888.00 2015-03-18 20:55:33.000 077 12510.88 163.85 54708.62 88888.00 2015-03-18 20:55:33.125 077 12510.88 163.88 54708.65 88888.00 2015-03-18 20:55:33.250 077 12510.85 163.90 54708.68 88888.00 2015-03-18 20:55:33.375 077 12510.88 163.95 54708.68 88888.00 2015-03-18 20:55:33.500 077 12510.90 164.00 54708.70 88888.00 2015-03-18 20:55:33.625 077 12510.88 164.03 54708.65 88888.00 2015-03-18 20:55:33.750 077 12510.90 164.03 54708.62 88888.00 2015-03-18 20:55:33.875 077 12510.92 164.03 54708.60 88888.00 2015-03-18 20:55:34.000 077 12510.98 164.07 54708.60 88888.00 2015-03-18 20:55:34.125 077 12511.00 164.15 54708.65 88888.00 2015-03-18 20:55:34.250 077 12510.95 164.18 54708.65 88888.00 2015-03-18 20:55:34.375 077 12510.92 164.20 54708.65 88888.00 2015-03-18 20:55:34.500 077 12510.90 164.22 54708.65 88888.00 2015-03-18 20:55:34.625 077 12510.88 164.22 54708.62 88888.00 2015-03-18 20:55:34.750 077 12510.90 164.28 54708.62 88888.00 2015-03-18 20:55:34.875 077 12510.95 164.30 54708.62 88888.00 2015-03-18 20:55:35.000 077 12510.98 164.35 54708.65 88888.00 2015-03-18 20:55:35.125 077 12510.98 164.38 54708.68 88888.00 2015-03-18 20:55:35.250 077 12510.90 164.43 54708.70 88888.00 2015-03-18 20:55:35.375 077 12510.95 164.43 54708.70 88888.00 2015-03-18 20:55:35.500 077 12510.95 164.43 54708.70 88888.00 2015-03-18 20:55:35.625 077 12510.98 164.47 54708.70 88888.00 2015-03-18 20:55:35.750 077 12510.95 164.50 54708.70 88888.00 2015-03-18 20:55:35.875 077 12510.92 164.50 54708.70 88888.00 2015-03-18 20:55:36.000 077 12510.85 164.55 54708.68 88888.00 2015-03-18 20:55:36.125 077 12510.85 164.57 54708.68 88888.00 2015-03-18 20:55:36.250 077 12510.90 164.60 54708.70 88888.00 2015-03-18 20:55:36.375 077 12511.00 164.68 54708.72 88888.00 2015-03-18 20:55:36.500 077 12510.98 164.70 54708.72 88888.00 2015-03-18 20:55:36.625 077 12510.95 164.72 54708.72 88888.00 2015-03-18 20:55:36.750 077 12510.88 164.72 54708.75 88888.00 2015-03-18 20:55:36.875 077 12510.85 164.72 54708.78 88888.00 2015-03-18 20:55:37.000 077 12510.85 164.72 54708.78 88888.00 2015-03-18 20:55:37.125 077 12510.85 164.78 54708.78 88888.00 2015-03-18 20:55:37.250 077 12510.83 164.80 54708.82 88888.00 2015-03-18 20:55:37.375 077 12510.80 164.82 54708.80 88888.00 2015-03-18 20:55:37.500 077 12510.88 164.82 54708.80 88888.00 2015-03-18 20:55:37.625 077 12510.88 164.82 54708.82 88888.00 2015-03-18 20:55:37.750 077 12510.90 164.90 54708.82 88888.00 2015-03-18 20:55:37.875 077 12510.85 164.90 54708.82 88888.00 2015-03-18 20:55:38.000 077 12510.83 164.90 54708.80 88888.00 2015-03-18 20:55:38.125 077 12510.88 164.93 54708.85 88888.00 2015-03-18 20:55:38.250 077 12510.83 164.93 54708.85 88888.00 2015-03-18 20:55:38.375 077 12510.83 164.93 54708.80 88888.00 2015-03-18 20:55:38.500 077 12510.80 164.95 54708.82 88888.00 2015-03-18 20:55:38.625 077 12510.83 164.97 54708.85 88888.00 2015-03-18 20:55:38.750 077 12510.83 165.00 54708.88 88888.00 2015-03-18 20:55:38.875 077 12510.83 165.00 54708.88 88888.00 2015-03-18 20:55:39.000 077 12510.85 164.97 54708.88 88888.00 2015-03-18 20:55:39.125 077 12510.77 165.00 54708.88 88888.00 2015-03-18 20:55:39.250 077 12510.75 164.97 54708.88 88888.00 2015-03-18 20:55:39.375 077 12510.83 165.03 54708.88 88888.00 2015-03-18 20:55:39.500 077 12510.80 165.07 54708.90 88888.00 2015-03-18 20:55:39.625 077 12510.83 165.10 54708.90 88888.00 2015-03-18 20:55:39.750 077 12510.83 165.12 54708.90 88888.00 2015-03-18 20:55:39.875 077 12510.83 165.18 54708.93 88888.00 2015-03-18 20:55:40.000 077 12510.77 165.25 54708.95 88888.00 2015-03-18 20:55:40.125 077 12510.75 165.25 54708.95 88888.00 2015-03-18 20:55:40.250 077 12510.75 165.28 54708.95 88888.00 2015-03-18 20:55:40.375 077 12510.75 165.32 54708.97 88888.00 2015-03-18 20:55:40.500 077 12510.77 165.35 54708.95 88888.00 2015-03-18 20:55:40.625 077 12510.80 165.38 54708.95 88888.00 2015-03-18 20:55:40.750 077 12510.85 165.43 54708.95 88888.00 2015-03-18 20:55:40.875 077 12510.83 165.47 54708.95 88888.00 2015-03-18 20:55:41.000 077 12510.83 165.50 54708.95 88888.00 2015-03-18 20:55:41.125 077 12510.80 165.53 54708.97 88888.00 2015-03-18 20:55:41.250 077 12510.77 165.57 54709.00 88888.00 2015-03-18 20:55:41.375 077 12510.83 165.60 54708.97 88888.00 2015-03-18 20:55:41.500 077 12510.85 165.62 54708.97 88888.00 2015-03-18 20:55:41.625 077 12510.80 165.62 54708.97 88888.00 2015-03-18 20:55:41.750 077 12510.77 165.68 54708.97 88888.00 2015-03-18 20:55:41.875 077 12510.75 165.72 54708.97 88888.00 2015-03-18 20:55:42.000 077 12510.80 165.75 54708.95 88888.00 2015-03-18 20:55:42.125 077 12510.88 165.82 54708.95 88888.00 2015-03-18 20:55:42.250 077 12510.85 165.88 54708.95 88888.00 2015-03-18 20:55:42.375 077 12510.88 165.93 54708.95 88888.00 2015-03-18 20:55:42.500 077 12510.88 166.00 54709.00 88888.00 2015-03-18 20:55:42.625 077 12510.92 166.03 54708.97 88888.00 2015-03-18 20:55:42.750 077 12510.95 166.07 54708.95 88888.00 2015-03-18 20:55:42.875 077 12510.92 166.12 54708.93 88888.00 2015-03-18 20:55:43.000 077 12510.95 166.15 54708.93 88888.00 2015-03-18 20:55:43.125 077 12511.02 166.20 54708.93 88888.00 2015-03-18 20:55:43.250 077 12511.02 166.20 54708.93 88888.00 2015-03-18 20:55:43.375 077 12511.12 166.28 54708.93 88888.00 2015-03-18 20:55:43.500 077 12511.10 166.35 54708.93 88888.00 2015-03-18 20:55:43.625 077 12511.10 166.40 54708.93 88888.00 2015-03-18 20:55:43.750 077 12511.12 166.45 54708.93 88888.00 2015-03-18 20:55:43.875 077 12511.12 166.53 54708.93 88888.00 2015-03-18 20:55:44.000 077 12511.10 166.55 54708.93 88888.00 2015-03-18 20:55:44.125 077 12511.12 166.62 54708.93 88888.00 2015-03-18 20:55:44.250 077 12511.12 166.68 54708.93 88888.00 2015-03-18 20:55:44.375 077 12511.17 166.70 54708.90 88888.00 2015-03-18 20:55:44.500 077 12511.17 166.75 54708.90 88888.00 2015-03-18 20:55:44.625 077 12511.23 166.82 54708.90 88888.00 2015-03-18 20:55:44.750 077 12511.25 166.88 54708.93 88888.00 2015-03-18 20:55:44.875 077 12511.30 166.93 54708.90 88888.00 2015-03-18 20:55:45.000 077 12511.38 166.97 54708.93 88888.00 2015-03-18 20:55:45.125 077 12511.38 167.03 54708.90 88888.00 2015-03-18 20:55:45.250 077 12511.33 167.05 54708.88 88888.00 2015-03-18 20:55:45.375 077 12511.38 167.10 54708.85 88888.00 2015-03-18 20:55:45.500 077 12511.40 167.18 54708.82 88888.00 2015-03-18 20:55:45.625 077 12511.42 167.22 54708.82 88888.00 2015-03-18 20:55:45.750 077 12511.40 167.25 54708.82 88888.00 2015-03-18 20:55:45.875 077 12511.42 167.30 54708.82 88888.00 2015-03-18 20:55:46.000 077 12511.40 167.30 54708.82 88888.00 2015-03-18 20:55:46.125 077 12511.42 167.38 54708.80 88888.00 2015-03-18 20:55:46.250 077 12511.48 167.45 54708.82 88888.00 2015-03-18 20:55:46.375 077 12511.52 167.50 54708.85 88888.00 2015-03-18 20:55:46.500 077 12511.60 167.53 54708.85 88888.00 2015-03-18 20:55:46.625 077 12511.65 167.57 54708.82 88888.00 2015-03-18 20:55:46.750 077 12511.70 167.62 54708.80 88888.00 2015-03-18 20:55:46.875 077 12511.65 167.68 54708.80 88888.00 2015-03-18 20:55:47.000 077 12511.73 167.72 54708.75 88888.00 2015-03-18 20:55:47.125 077 12511.77 167.82 54708.78 88888.00 2015-03-18 20:55:47.250 077 12511.83 167.85 54708.80 88888.00 2015-03-18 20:55:47.375 077 12511.95 167.90 54708.80 88888.00 2015-03-18 20:55:47.500 077 12512.02 167.95 54708.75 88888.00 2015-03-18 20:55:47.625 077 12512.02 167.97 54708.75 88888.00 2015-03-18 20:55:47.750 077 12512.00 168.03 54708.72 88888.00 2015-03-18 20:55:47.875 077 12512.00 168.10 54708.70 88888.00 2015-03-18 20:55:48.000 077 12512.02 168.07 54708.68 88888.00 2015-03-18 20:55:48.125 077 12512.08 168.10 54708.68 88888.00 2015-03-18 20:55:48.250 077 12512.15 168.15 54708.70 88888.00 2015-03-18 20:55:48.375 077 12512.20 168.25 54708.70 88888.00 2015-03-18 20:55:48.500 077 12512.17 168.22 54708.68 88888.00 2015-03-18 20:55:48.625 077 12512.17 168.25 54708.65 88888.00 2015-03-18 20:55:48.750 077 12512.27 168.28 54708.62 88888.00 2015-03-18 20:55:48.875 077 12512.40 168.38 54708.65 88888.00 2015-03-18 20:55:49.000 077 12512.50 168.40 54708.62 88888.00 2015-03-18 20:55:49.125 077 12512.50 168.43 54708.65 88888.00 2015-03-18 20:55:49.250 077 12512.48 168.40 54708.62 88888.00 2015-03-18 20:55:49.375 077 12512.55 168.45 54708.60 88888.00 2015-03-18 20:55:49.500 077 12512.62 168.50 54708.57 88888.00 2015-03-18 20:55:49.625 077 12512.58 168.53 54708.57 88888.00 2015-03-18 20:55:49.750 077 12512.58 168.53 54708.57 88888.00 2015-03-18 20:55:49.875 077 12512.62 168.60 54708.55 88888.00 2015-03-18 20:55:50.000 077 12512.65 168.62 54708.57 88888.00 2015-03-18 20:55:50.125 077 12512.73 168.68 54708.57 88888.00 2015-03-18 20:55:50.250 077 12512.83 168.70 54708.55 88888.00 2015-03-18 20:55:50.375 077 12512.90 168.72 54708.57 88888.00 2015-03-18 20:55:50.500 077 12512.85 168.75 54708.57 88888.00 2015-03-18 20:55:50.625 077 12512.92 168.72 54708.55 88888.00 2015-03-18 20:55:50.750 077 12513.05 168.78 54708.55 88888.00 2015-03-18 20:55:50.875 077 12513.10 168.78 54708.53 88888.00 2015-03-18 20:55:51.000 077 12513.12 168.80 54708.50 88888.00 2015-03-18 20:55:51.125 077 12513.15 168.85 54708.47 88888.00 2015-03-18 20:55:51.250 077 12513.15 168.82 54708.47 88888.00 2015-03-18 20:55:51.375 077 12513.23 168.85 54708.45 88888.00 2015-03-18 20:55:51.500 077 12513.30 168.90 54708.47 88888.00 2015-03-18 20:55:51.625 077 12513.40 168.90 54708.47 88888.00 2015-03-18 20:55:51.750 077 12513.42 168.93 54708.47 88888.00 2015-03-18 20:55:51.875 077 12513.45 168.97 54708.47 88888.00 2015-03-18 20:55:52.000 077 12513.58 168.97 54708.45 88888.00 2015-03-18 20:55:52.125 077 12513.60 169.00 54708.43 88888.00 2015-03-18 20:55:52.250 077 12513.65 169.00 54708.43 88888.00 2015-03-18 20:55:52.375 077 12513.75 169.03 54708.38 88888.00 2015-03-18 20:55:52.500 077 12513.75 169.00 54708.40 88888.00 2015-03-18 20:55:52.625 077 12513.77 169.03 54708.38 88888.00 2015-03-18 20:55:52.750 077 12513.88 169.03 54708.35 88888.00 2015-03-18 20:55:52.875 077 12514.00 169.07 54708.35 88888.00 2015-03-18 20:55:53.000 077 12514.05 169.12 54708.32 88888.00 2015-03-18 20:55:53.125 077 12514.10 169.15 54708.32 88888.00 2015-03-18 20:55:53.250 077 12514.08 169.12 54708.35 88888.00 2015-03-18 20:55:53.375 077 12514.17 169.15 54708.35 88888.00 2015-03-18 20:55:53.500 077 12514.25 169.18 54708.32 88888.00 2015-03-18 20:55:53.625 077 12514.27 169.18 54708.32 88888.00 2015-03-18 20:55:53.750 077 12514.30 169.18 54708.32 88888.00 2015-03-18 20:55:53.875 077 12514.30 169.25 54708.32 88888.00 2015-03-18 20:55:54.000 077 12514.35 169.28 54708.30 88888.00 2015-03-18 20:55:54.125 077 12514.50 169.30 54708.30 88888.00 2015-03-18 20:55:54.250 077 12514.62 169.28 54708.30 88888.00 2015-03-18 20:55:54.375 077 12514.62 169.30 54708.30 88888.00 2015-03-18 20:55:54.500 077 12514.62 169.32 54708.28 88888.00 2015-03-18 20:55:54.625 077 12514.65 169.35 54708.28 88888.00 2015-03-18 20:55:54.750 077 12514.75 169.40 54708.28 88888.00 2015-03-18 20:55:54.875 077 12514.85 169.40 54708.25 88888.00 2015-03-18 20:55:55.000 077 12515.02 169.40 54708.22 88888.00 2015-03-18 20:55:55.125 077 12515.05 169.45 54708.22 88888.00 2015-03-18 20:55:55.250 077 12515.02 169.45 54708.25 88888.00 2015-03-18 20:55:55.375 077 12515.10 169.47 54708.25 88888.00 2015-03-18 20:55:55.500 077 12515.20 169.50 54708.25 88888.00 2015-03-18 20:55:55.625 077 12515.27 169.53 54708.28 88888.00 2015-03-18 20:55:55.750 077 12515.27 169.55 54708.28 88888.00 2015-03-18 20:55:55.875 077 12515.33 169.57 54708.30 88888.00 2015-03-18 20:55:56.000 077 12515.33 169.57 54708.22 88888.00 2015-03-18 20:55:56.125 077 12515.42 169.57 54708.25 88888.00 2015-03-18 20:55:56.250 077 12515.55 169.57 54708.25 88888.00 2015-03-18 20:55:56.375 077 12515.60 169.62 54708.22 88888.00 2015-03-18 20:55:56.500 077 12515.60 169.62 54708.22 88888.00 2015-03-18 20:55:56.625 077 12515.62 169.65 54708.22 88888.00 2015-03-18 20:55:56.750 077 12515.65 169.65 54708.25 88888.00 2015-03-18 20:55:56.875 077 12515.70 169.65 54708.22 88888.00 2015-03-18 20:55:57.000 077 12515.75 169.65 54708.20 88888.00 2015-03-18 20:55:57.125 077 12515.83 169.65 54708.22 88888.00 2015-03-18 20:55:57.250 077 12515.90 169.68 54708.25 88888.00 2015-03-18 20:55:57.375 077 12515.95 169.70 54708.25 88888.00 2015-03-18 20:55:57.500 077 12515.98 169.70 54708.22 88888.00 2015-03-18 20:55:57.625 077 12515.98 169.70 54708.20 88888.00 2015-03-18 20:55:57.750 077 12516.05 169.72 54708.22 88888.00 2015-03-18 20:55:57.875 077 12516.10 169.75 54708.20 88888.00 2015-03-18 20:55:58.000 077 12516.15 169.75 54708.20 88888.00 2015-03-18 20:55:58.125 077 12516.20 169.78 54708.22 88888.00 2015-03-18 20:55:58.250 077 12516.20 169.78 54708.25 88888.00 2015-03-18 20:55:58.375 077 12516.25 169.75 54708.22 88888.00 2015-03-18 20:55:58.500 077 12516.35 169.78 54708.20 88888.00 2015-03-18 20:55:58.625 077 12516.45 169.85 54708.22 88888.00 2015-03-18 20:55:58.750 077 12516.45 169.85 54708.20 88888.00 2015-03-18 20:55:58.875 077 12516.45 169.88 54708.20 88888.00 2015-03-18 20:55:59.000 077 12516.48 169.85 54708.22 88888.00 2015-03-18 20:55:59.125 077 12516.58 169.90 54708.25 88888.00 2015-03-18 20:55:59.250 077 12516.60 169.90 54708.28 88888.00 2015-03-18 20:55:59.375 077 12516.67 169.93 54708.25 88888.00 2015-03-18 20:55:59.500 077 12516.60 169.90 54708.25 88888.00 2015-03-18 20:55:59.625 077 12516.65 169.90 54708.25 88888.00 2015-03-18 20:55:59.750 077 12516.70 169.90 54708.25 88888.00 2015-03-18 20:55:59.875 077 12516.77 169.93 54708.28 88888.00 2015-03-18 20:56:00.000 077 12516.83 169.97 54708.28 88888.00 2015-03-18 20:56:00.125 077 12516.85 169.95 54708.28 88888.00 2015-03-18 20:56:00.250 077 12516.83 169.97 54708.25 88888.00 2015-03-18 20:56:00.375 077 12516.92 170.03 54708.28 88888.00 2015-03-18 20:56:00.500 077 12517.02 170.00 54708.28 88888.00 2015-03-18 20:56:00.625 077 12516.98 170.00 54708.28 88888.00 2015-03-18 20:56:00.750 077 12517.05 170.00 54708.30 88888.00 2015-03-18 20:56:00.875 077 12517.10 170.00 54708.30 88888.00 2015-03-18 20:56:01.000 077 12517.10 170.03 54708.30 88888.00 2015-03-18 20:56:01.125 077 12517.12 170.00 54708.32 88888.00 2015-03-18 20:56:01.250 077 12517.20 170.03 54708.38 88888.00 2015-03-18 20:56:01.375 077 12517.33 170.03 54708.38 88888.00 2015-03-18 20:56:01.500 077 12517.35 170.07 54708.38 88888.00 2015-03-18 20:56:01.625 077 12517.38 170.10 54708.38 88888.00 2015-03-18 20:56:01.750 077 12517.42 170.10 54708.35 88888.00 2015-03-18 20:56:01.875 077 12517.48 170.10 54708.38 88888.00 2015-03-18 20:56:02.000 077 12517.50 170.10 54708.35 88888.00 2015-03-18 20:56:02.125 077 12517.50 170.07 54708.38 88888.00 2015-03-18 20:56:02.250 077 12517.52 170.12 54708.40 88888.00 2015-03-18 20:56:02.375 077 12517.62 170.15 54708.38 88888.00 2015-03-18 20:56:02.500 077 12517.65 170.12 54708.38 88888.00 2015-03-18 20:56:02.625 077 12517.65 170.12 54708.40 88888.00 2015-03-18 20:56:02.750 077 12517.65 170.10 54708.40 88888.00 2015-03-18 20:56:02.875 077 12517.62 170.10 54708.43 88888.00 2015-03-18 20:56:03.000 077 12517.67 170.10 54708.38 88888.00 2015-03-18 20:56:03.125 077 12517.80 170.15 54708.43 88888.00 2015-03-18 20:56:03.250 077 12517.92 170.15 54708.45 88888.00 2015-03-18 20:56:03.375 077 12518.02 170.15 54708.43 88888.00 2015-03-18 20:56:03.500 077 12518.02 170.15 54708.43 88888.00 2015-03-18 20:56:03.625 077 12518.05 170.15 54708.45 88888.00 2015-03-18 20:56:03.750 077 12518.15 170.15 54708.45 88888.00 2015-03-18 20:56:03.875 077 12518.20 170.15 54708.47 88888.00 2015-03-18 20:56:04.000 077 12518.17 170.15 54708.47 88888.00 2015-03-18 20:56:04.125 077 12518.17 170.18 54708.50 88888.00 2015-03-18 20:56:04.250 077 12518.10 170.18 54708.53 88888.00 2015-03-18 20:56:04.375 077 12518.17 170.20 54708.53 88888.00 2015-03-18 20:56:04.500 077 12518.25 170.20 54708.55 88888.00 2015-03-18 20:56:04.625 077 12518.35 170.22 54708.57 88888.00 2015-03-18 20:56:04.750 077 12518.40 170.22 54708.57 88888.00 2015-03-18 20:56:04.875 077 12518.45 170.22 54708.55 88888.00 2015-03-18 20:56:05.000 077 12518.52 170.20 54708.55 88888.00 2015-03-18 20:56:05.125 077 12518.58 170.20 54708.57 88888.00 2015-03-18 20:56:05.250 077 12518.52 170.20 54708.57 88888.00 2015-03-18 20:56:05.375 077 12518.58 170.22 54708.57 88888.00 2015-03-18 20:56:05.500 077 12518.70 170.22 54708.62 88888.00 2015-03-18 20:56:05.625 077 12518.80 170.22 54708.68 88888.00 2015-03-18 20:56:05.750 077 12518.80 170.25 54708.65 88888.00 2015-03-18 20:56:05.875 077 12518.80 170.25 54708.65 88888.00 2015-03-18 20:56:06.000 077 12518.85 170.25 54708.65 88888.00 2015-03-18 20:56:06.125 077 12518.85 170.25 54708.65 88888.00 2015-03-18 20:56:06.250 077 12518.88 170.22 54708.68 88888.00 2015-03-18 20:56:06.375 077 12518.95 170.28 54708.70 88888.00 2015-03-18 20:56:06.500 077 12518.95 170.25 54708.72 88888.00 2015-03-18 20:56:06.625 077 12518.95 170.25 54708.75 88888.00 2015-03-18 20:56:06.750 077 12519.00 170.22 54708.75 88888.00 2015-03-18 20:56:06.875 077 12519.10 170.22 54708.75 88888.00 2015-03-18 20:56:07.000 077 12519.10 170.22 54708.72 88888.00 2015-03-18 20:56:07.125 077 12519.10 170.25 54708.78 88888.00 2015-03-18 20:56:07.250 077 12519.08 170.22 54708.78 88888.00 2015-03-18 20:56:07.375 077 12519.12 170.25 54708.80 88888.00 2015-03-18 20:56:07.500 077 12519.17 170.28 54708.80 88888.00 2015-03-18 20:56:07.625 077 12519.25 170.28 54708.78 88888.00 2015-03-18 20:56:07.750 077 12519.25 170.22 54708.78 88888.00 2015-03-18 20:56:07.875 077 12519.27 170.25 54708.82 88888.00 2015-03-18 20:56:08.000 077 12519.27 170.22 54708.85 88888.00 2015-03-18 20:56:08.125 077 12519.38 170.28 54708.88 88888.00 2015-03-18 20:56:08.250 077 12519.38 170.30 54708.93 88888.00 2015-03-18 20:56:08.375 077 12519.33 170.30 54708.90 88888.00 2015-03-18 20:56:08.500 077 12519.33 170.32 54708.95 88888.00 2015-03-18 20:56:08.625 077 12519.40 170.35 54708.95 88888.00 2015-03-18 20:56:08.750 077 12519.42 170.32 54708.97 88888.00 2015-03-18 20:56:08.875 077 12519.40 170.35 54708.97 88888.00 2015-03-18 20:56:09.000 077 12519.38 170.32 54708.93 88888.00 2015-03-18 20:56:09.125 077 12519.38 170.30 54708.93 88888.00 2015-03-18 20:56:09.250 077 12519.38 170.32 54709.00 88888.00 2015-03-18 20:56:09.375 077 12519.40 170.38 54709.00 88888.00 2015-03-18 20:56:09.500 077 12519.42 170.38 54709.03 88888.00 2015-03-18 20:56:09.625 077 12519.40 170.40 54709.03 88888.00 2015-03-18 20:56:09.750 077 12519.38 170.40 54709.07 88888.00 2015-03-18 20:56:09.875 077 12519.35 170.43 54709.07 88888.00 2015-03-18 20:56:10.000 077 12519.35 170.40 54709.05 88888.00 2015-03-18 20:56:10.125 077 12519.38 170.38 54709.07 88888.00 2015-03-18 20:56:10.250 077 12519.42 170.40 54709.12 88888.00 2015-03-18 20:56:10.375 077 12519.38 170.40 54709.15 88888.00 2015-03-18 20:56:10.500 077 12519.33 170.45 54709.15 88888.00 2015-03-18 20:56:10.625 077 12519.33 170.50 54709.18 88888.00 2015-03-18 20:56:10.750 077 12519.38 170.55 54709.18 88888.00 2015-03-18 20:56:10.875 077 12519.45 170.55 54709.22 88888.00 2015-03-18 20:56:11.000 077 12519.42 170.55 54709.22 88888.00 2015-03-18 20:56:11.125 077 12519.42 170.53 54709.25 88888.00 2015-03-18 20:56:11.250 077 12519.35 170.53 54709.22 88888.00 2015-03-18 20:56:11.375 077 12519.33 170.57 54709.25 88888.00 2015-03-18 20:56:11.500 077 12519.38 170.62 54709.30 88888.00 2015-03-18 20:56:11.625 077 12519.40 170.68 54709.30 88888.00 2015-03-18 20:56:11.750 077 12519.40 170.70 54709.32 88888.00 2015-03-18 20:56:11.875 077 12519.38 170.68 54709.32 88888.00 2015-03-18 20:56:12.000 077 12519.33 170.68 54709.35 88888.00 2015-03-18 20:56:12.125 077 12519.33 170.72 54709.38 88888.00 2015-03-18 20:56:12.250 077 12519.33 170.75 54709.43 88888.00 2015-03-18 20:56:12.375 077 12519.30 170.78 54709.43 88888.00 2015-03-18 20:56:12.500 077 12519.23 170.78 54709.47 88888.00 2015-03-18 20:56:12.625 077 12519.23 170.80 54709.47 88888.00 2015-03-18 20:56:12.750 077 12519.23 170.85 54709.50 88888.00 2015-03-18 20:56:12.875 077 12519.25 170.90 54709.53 88888.00 2015-03-18 20:56:13.000 077 12519.27 170.90 54709.53 88888.00 2015-03-18 20:56:13.125 077 12519.25 170.88 54709.55 88888.00 2015-03-18 20:56:13.250 077 12519.15 170.90 54709.55 88888.00 2015-03-18 20:56:13.375 077 12519.12 170.97 54709.55 88888.00 2015-03-18 20:56:13.500 077 12519.08 170.97 54709.57 88888.00 2015-03-18 20:56:13.625 077 12519.02 170.97 54709.57 88888.00 2015-03-18 20:56:13.750 077 12519.02 170.97 54709.57 88888.00 2015-03-18 20:56:13.875 077 12519.08 171.03 54709.60 88888.00 2015-03-18 20:56:14.000 077 12519.08 171.05 54709.60 88888.00 2015-03-18 20:56:14.125 077 12519.05 171.05 54709.62 88888.00 2015-03-18 20:56:14.250 077 12519.05 171.05 54709.65 88888.00 2015-03-18 20:56:14.375 077 12519.05 171.10 54709.68 88888.00 2015-03-18 20:56:14.500 077 12519.02 171.12 54709.70 88888.00 2015-03-18 20:56:14.625 077 12519.05 171.18 54709.75 88888.00 2015-03-18 20:56:14.750 077 12519.10 171.15 54709.75 88888.00 2015-03-18 20:56:14.875 077 12519.15 171.18 54709.75 88888.00 2015-03-18 20:56:15.000 077 12519.20 171.22 54709.75 88888.00 2015-03-18 20:56:15.125 077 12519.15 171.25 54709.75 88888.00 2015-03-18 20:56:15.250 077 12519.08 171.22 54709.80 88888.00 2015-03-18 20:56:15.375 077 12519.05 171.22 54709.78 88888.00 2015-03-18 20:56:15.500 077 12519.00 171.22 54709.78 88888.00 2015-03-18 20:56:15.625 077 12518.98 171.28 54709.78 88888.00 2015-03-18 20:56:15.750 077 12519.05 171.32 54709.82 88888.00 2015-03-18 20:56:15.875 077 12519.05 171.32 54709.85 88888.00 2015-03-18 20:56:16.000 077 12519.00 171.32 54709.85 88888.00 2015-03-18 20:56:16.125 077 12518.98 171.32 54709.88 88888.00 2015-03-18 20:56:16.250 077 12519.00 171.32 54709.88 88888.00 2015-03-18 20:56:16.375 077 12519.02 171.35 54709.90 88888.00 2015-03-18 20:56:16.500 077 12519.05 171.35 54709.90 88888.00 2015-03-18 20:56:16.625 077 12519.00 171.38 54709.95 88888.00 2015-03-18 20:56:16.750 077 12519.00 171.38 54709.95 88888.00 2015-03-18 20:56:16.875 077 12519.05 171.38 54709.93 88888.00 2015-03-18 20:56:17.000 077 12519.08 171.43 54709.88 88888.00 2015-03-18 20:56:17.125 077 12519.02 171.45 54709.93 88888.00 2015-03-18 20:56:17.250 077 12519.00 171.45 54709.95 88888.00 2015-03-18 20:56:17.375 077 12518.98 171.47 54709.97 88888.00 2015-03-18 20:56:17.500 077 12519.05 171.50 54709.97 88888.00 2015-03-18 20:56:17.625 077 12519.08 171.50 54710.03 88888.00 2015-03-18 20:56:17.750 077 12519.10 171.50 54710.03 88888.00 2015-03-18 20:56:17.875 077 12519.10 171.53 54710.05 88888.00 2015-03-18 20:56:18.000 077 12519.10 171.53 54710.05 88888.00 2015-03-18 20:56:18.125 077 12519.08 171.55 54710.07 88888.00 2015-03-18 20:56:18.250 077 12519.10 171.53 54710.07 88888.00 2015-03-18 20:56:18.375 077 12519.10 171.57 54710.07 88888.00 2015-03-18 20:56:18.500 077 12519.10 171.55 54710.05 88888.00 2015-03-18 20:56:18.625 077 12519.12 171.57 54710.07 88888.00 2015-03-18 20:56:18.750 077 12519.15 171.62 54710.15 88888.00 2015-03-18 20:56:18.875 077 12519.15 171.62 54710.15 88888.00 2015-03-18 20:56:19.000 077 12519.12 171.62 54710.12 88888.00 2015-03-18 20:56:19.125 077 12519.12 171.65 54710.15 88888.00 2015-03-18 20:56:19.250 077 12519.08 171.65 54710.18 88888.00 2015-03-18 20:56:19.375 077 12519.15 171.68 54710.20 88888.00 2015-03-18 20:56:19.500 077 12519.20 171.68 54710.20 88888.00 2015-03-18 20:56:19.625 077 12519.23 171.68 54710.18 88888.00 2015-03-18 20:56:19.750 077 12519.17 171.65 54710.18 88888.00 2015-03-18 20:56:19.875 077 12519.20 171.65 54710.20 88888.00 2015-03-18 20:56:20.000 077 12519.20 171.68 54710.20 88888.00 2015-03-18 20:56:20.125 077 12519.23 171.70 54710.25 88888.00 2015-03-18 20:56:20.250 077 12519.27 171.70 54710.28 88888.00 2015-03-18 20:56:20.375 077 12519.35 171.70 54710.25 88888.00 2015-03-18 20:56:20.500 077 12519.33 171.70 54710.25 88888.00 2015-03-18 20:56:20.625 077 12519.35 171.68 54710.25 88888.00 2015-03-18 20:56:20.750 077 12519.40 171.70 54710.28 88888.00 2015-03-18 20:56:20.875 077 12519.38 171.72 54710.28 88888.00 2015-03-18 20:56:21.000 077 12519.35 171.70 54710.28 88888.00 2015-03-18 20:56:21.125 077 12519.40 171.70 54710.32 88888.00 2015-03-18 20:56:21.250 077 12519.35 171.68 54710.32 88888.00 2015-03-18 20:56:21.375 077 12519.33 171.68 54710.32 88888.00 2015-03-18 20:56:21.500 077 12519.35 171.65 54710.32 88888.00 2015-03-18 20:56:21.625 077 12519.45 171.65 54710.38 88888.00 2015-03-18 20:56:21.750 077 12519.50 171.62 54710.38 88888.00 2015-03-18 20:56:21.875 077 12519.50 171.60 54710.38 88888.00 2015-03-18 20:56:22.000 077 12519.50 171.60 54710.35 88888.00 2015-03-18 20:56:22.125 077 12519.52 171.62 54710.38 88888.00 2015-03-18 20:56:22.250 077 12519.58 171.57 54710.40 88888.00 2015-03-18 20:56:22.375 077 12519.65 171.57 54710.43 88888.00 2015-03-18 20:56:22.500 077 12519.65 171.57 54710.43 88888.00 2015-03-18 20:56:22.625 077 12519.70 171.57 54710.45 88888.00 2015-03-18 20:56:22.750 077 12519.73 171.57 54710.47 88888.00 2015-03-18 20:56:22.875 077 12519.75 171.55 54710.45 88888.00 2015-03-18 20:56:23.000 077 12519.73 171.53 54710.45 88888.00 2015-03-18 20:56:23.125 077 12519.75 171.53 54710.50 88888.00 2015-03-18 20:56:23.250 077 12519.80 171.55 54710.50 88888.00 2015-03-18 20:56:23.375 077 12519.90 171.57 54710.50 88888.00 2015-03-18 20:56:23.500 077 12519.92 171.57 54710.50 88888.00 2015-03-18 20:56:23.625 077 12519.92 171.53 54710.53 88888.00 2015-03-18 20:56:23.750 077 12519.98 171.53 54710.55 88888.00 2015-03-18 20:56:23.875 077 12520.00 171.55 54710.55 88888.00 2015-03-18 20:56:24.000 077 12520.02 171.55 54710.53 88888.00 2015-03-18 20:56:24.125 077 12520.08 171.53 54710.57 88888.00 2015-03-18 20:56:24.250 077 12520.10 171.50 54710.60 88888.00 2015-03-18 20:56:24.375 077 12520.10 171.53 54710.57 88888.00 2015-03-18 20:56:24.500 077 12520.12 171.55 54710.57 88888.00 2015-03-18 20:56:24.625 077 12520.15 171.55 54710.57 88888.00 2015-03-18 20:56:24.750 077 12520.17 171.53 54710.60 88888.00 2015-03-18 20:56:24.875 077 12520.23 171.50 54710.62 88888.00 2015-03-18 20:56:25.000 077 12520.25 171.50 54710.62 88888.00 2015-03-18 20:56:25.125 077 12520.20 171.50 54710.62 88888.00 2015-03-18 20:56:25.250 077 12520.15 171.53 54710.68 88888.00 2015-03-18 20:56:25.375 077 12520.27 171.57 54710.70 88888.00 2015-03-18 20:56:25.500 077 12520.33 171.53 54710.70 88888.00 2015-03-18 20:56:25.625 077 12520.35 171.50 54710.68 88888.00 2015-03-18 20:56:25.750 077 12520.38 171.55 54710.70 88888.00 2015-03-18 20:56:25.875 077 12520.35 171.57 54710.72 88888.00 2015-03-18 20:56:26.000 077 12520.38 171.60 54710.75 88888.00 2015-03-18 20:56:26.125 077 12520.42 171.60 54710.80 88888.00 2015-03-18 20:56:26.250 077 12520.42 171.60 54710.82 88888.00 2015-03-18 20:56:26.375 077 12520.42 171.62 54710.82 88888.00 2015-03-18 20:56:26.500 077 12520.42 171.65 54710.80 88888.00 2015-03-18 20:56:26.625 077 12520.40 171.68 54710.82 88888.00 2015-03-18 20:56:26.750 077 12520.45 171.68 54710.82 88888.00 2015-03-18 20:56:26.875 077 12520.45 171.70 54710.85 88888.00 2015-03-18 20:56:27.000 077 12520.38 171.70 54710.88 88888.00 2015-03-18 20:56:27.125 077 12520.33 171.70 54710.88 88888.00 2015-03-18 20:56:27.250 077 12520.38 171.70 54710.93 88888.00 2015-03-18 20:56:27.375 077 12520.48 171.72 54710.95 88888.00 2015-03-18 20:56:27.500 077 12520.50 171.78 54710.97 88888.00 2015-03-18 20:56:27.625 077 12520.50 171.80 54710.95 88888.00 2015-03-18 20:56:27.750 077 12520.48 171.82 54710.95 88888.00 2015-03-18 20:56:27.875 077 12520.48 171.85 54710.95 88888.00 2015-03-18 20:56:28.000 077 12520.52 171.88 54710.97 88888.00 2015-03-18 20:56:28.125 077 12520.55 171.88 54711.03 88888.00 2015-03-18 20:56:28.250 077 12520.50 171.88 54711.05 88888.00 2015-03-18 20:56:28.375 077 12520.50 171.88 54711.05 88888.00 2015-03-18 20:56:28.500 077 12520.55 171.90 54711.07 88888.00 2015-03-18 20:56:28.625 077 12519.83 171.70 54710.40 88888.00 2015-03-18 20:56:28.750 077 12519.83 171.72 54710.43 88888.00 2015-03-18 20:56:28.875 077 12519.80 171.72 54710.43 88888.00 2015-03-18 20:56:29.000 077 12519.83 171.78 54710.43 88888.00 2015-03-18 20:56:29.125 077 12519.83 171.80 54710.45 88888.00 2015-03-18 20:56:29.250 077 12519.77 171.80 54710.47 88888.00 2015-03-18 20:56:29.375 077 12519.80 171.82 54710.47 88888.00 2015-03-18 20:56:29.500 077 12519.80 171.85 54710.50 88888.00 2015-03-18 20:56:29.625 077 12520.55 172.07 54711.18 88888.00 2015-03-18 20:56:29.750 077 12520.52 172.10 54711.20 88888.00 2015-03-18 20:56:29.875 077 12520.50 172.10 54711.20 88888.00 2015-03-18 20:56:30.000 077 12520.42 172.12 54711.22 88888.00 2015-03-18 20:56:30.125 077 12520.42 172.18 54711.25 88888.00 2015-03-18 20:56:30.250 077 12520.42 172.18 54711.30 88888.00 2015-03-18 20:56:30.375 077 12520.50 172.20 54711.32 88888.00 2015-03-18 20:56:30.500 077 12520.45 172.20 54711.35 88888.00 2015-03-18 20:56:30.625 077 12520.35 172.25 54711.38 88888.00 2015-03-18 20:56:30.750 077 12520.35 172.30 54711.40 88888.00 2015-03-18 20:56:30.875 077 12520.38 172.32 54711.43 88888.00 2015-03-18 20:56:31.000 077 12520.35 172.32 54711.43 88888.00 2015-03-18 20:56:31.125 077 12520.33 172.32 54711.40 88888.00 2015-03-18 20:56:31.250 077 12520.35 172.32 54711.43 88888.00 2015-03-18 20:56:31.375 077 12520.38 172.38 54711.50 88888.00 2015-03-18 20:56:31.500 077 12520.38 172.40 54711.50 88888.00 2015-03-18 20:56:31.625 077 12520.35 172.45 54711.50 88888.00 2015-03-18 20:56:31.750 077 12520.33 172.45 54711.53 88888.00 2015-03-18 20:56:31.875 077 12520.30 172.50 54711.57 88888.00 2015-03-18 20:56:32.000 077 12520.25 172.53 54711.57 88888.00 2015-03-18 20:56:32.125 077 12520.27 172.55 54711.62 88888.00 2015-03-18 20:56:32.250 077 12520.27 172.57 54711.65 88888.00 2015-03-18 20:56:32.375 077 12520.25 172.62 54711.68 88888.00 2015-03-18 20:56:32.500 077 12520.20 172.62 54711.70 88888.00 2015-03-18 20:56:32.625 077 12520.20 172.62 54711.72 88888.00 2015-03-18 20:56:32.750 077 12520.23 172.70 54711.75 88888.00 2015-03-18 20:56:32.875 077 12520.20 172.75 54711.80 88888.00 2015-03-18 20:56:33.000 077 12520.20 172.78 54711.80 88888.00 2015-03-18 20:56:33.125 077 12520.15 172.78 54711.85 88888.00 2015-03-18 20:56:33.250 077 12520.12 172.80 54711.88 88888.00 2015-03-18 20:56:33.375 077 12520.17 172.85 54711.85 88888.00 2015-03-18 20:56:33.500 077 12520.10 172.88 54711.90 88888.00 2015-03-18 20:56:33.625 077 12520.08 172.90 54711.93 88888.00 2015-03-18 20:56:33.750 077 12520.10 172.95 54711.93 88888.00 2015-03-18 20:56:33.875 077 12520.08 172.95 54711.97 88888.00 2015-03-18 20:56:34.000 077 12520.05 172.97 54712.00 88888.00 2015-03-18 20:56:34.125 077 12519.98 173.00 54712.03 88888.00 2015-03-18 20:56:34.250 077 12519.92 173.05 54712.07 88888.00 2015-03-18 20:56:34.375 077 12519.95 173.10 54712.07 88888.00 2015-03-18 20:56:34.500 077 12519.90 173.10 54712.12 88888.00 2015-03-18 20:56:34.625 077 12519.80 173.12 54712.15 88888.00 2015-03-18 20:56:34.750 077 12519.75 173.20 54712.18 88888.00 2015-03-18 20:56:34.875 077 12519.77 173.22 54712.18 88888.00 2015-03-18 20:56:35.000 077 12519.80 173.28 54712.20 88888.00 2015-03-18 20:56:35.125 077 12519.75 173.30 54712.25 88888.00 2015-03-18 20:56:35.250 077 12519.73 173.30 54712.32 88888.00 2015-03-18 20:56:35.375 077 12519.75 173.38 54712.32 88888.00 2015-03-18 20:56:35.500 077 12519.75 173.40 54712.32 88888.00 2015-03-18 20:56:35.625 077 12519.65 173.43 54712.35 88888.00 2015-03-18 20:56:35.750 077 12519.60 173.45 54712.40 88888.00 2015-03-18 20:56:35.875 077 12519.50 173.47 54712.45 88888.00 2015-03-18 20:56:36.000 077 12519.42 173.53 54712.45 88888.00 2015-03-18 20:56:36.125 077 12519.42 173.53 54712.50 88888.00 2015-03-18 20:56:36.250 077 12519.38 173.57 54712.55 88888.00 2015-03-18 20:56:36.375 077 12519.35 173.60 54712.57 88888.00 2015-03-18 20:56:36.500 077 12519.27 173.62 54712.57 88888.00 2015-03-18 20:56:36.625 077 12519.17 173.68 54712.62 88888.00 2015-03-18 20:56:36.750 077 12519.15 173.70 54712.68 88888.00 2015-03-18 20:56:36.875 077 12519.20 173.72 54712.68 88888.00 2015-03-18 20:56:37.000 077 12519.15 173.75 54712.65 88888.00 2015-03-18 20:56:37.125 077 12519.05 173.78 54712.68 88888.00 2015-03-18 20:56:37.250 077 12518.95 173.82 54712.75 88888.00 2015-03-18 20:56:37.375 077 12518.95 173.90 54712.75 88888.00 2015-03-18 20:56:37.500 077 12518.90 173.90 54712.78 88888.00 2015-03-18 20:56:37.625 077 12518.88 173.95 54712.80 88888.00 2015-03-18 20:56:37.750 077 12518.83 173.97 54712.85 88888.00 2015-03-18 20:56:37.875 077 12518.83 174.03 54712.88 88888.00 2015-03-18 20:56:38.000 077 12518.73 174.07 54712.90 88888.00 2015-03-18 20:56:38.125 077 12518.62 174.10 54712.93 88888.00 2015-03-18 20:56:38.250 077 12518.60 174.15 54712.93 88888.00 2015-03-18 20:56:38.375 077 12518.67 174.18 54712.93 88888.00 2015-03-18 20:56:38.500 077 12518.65 174.18 54712.97 88888.00 2015-03-18 20:56:38.625 077 12518.62 174.22 54713.00 88888.00 2015-03-18 20:56:38.750 077 12518.48 174.22 54713.05 88888.00 2015-03-18 20:56:38.875 077 12518.42 174.30 54713.10 88888.00 2015-03-18 20:56:39.000 077 12518.40 174.28 54713.10 88888.00 2015-03-18 20:56:39.125 077 12518.38 174.32 54713.12 88888.00 2015-03-18 20:56:39.250 077 12518.33 174.38 54713.18 88888.00 2015-03-18 20:56:39.375 077 12518.33 174.40 54713.20 88888.00 2015-03-18 20:56:39.500 077 12518.30 174.43 54713.25 88888.00 2015-03-18 20:56:39.625 077 12518.25 174.47 54713.28 88888.00 2015-03-18 20:56:39.750 077 12518.10 174.50 54713.32 88888.00 2015-03-18 20:56:39.875 077 12517.98 174.50 54713.32 88888.00 2015-03-18 20:56:40.000 077 12517.90 174.50 54713.35 88888.00 2015-03-18 20:56:40.125 077 12517.80 174.53 54713.38 88888.00 2015-03-18 20:56:40.250 077 12517.67 174.55 54713.40 88888.00 2015-03-18 20:56:40.375 077 12517.65 174.55 54713.47 88888.00 2015-03-18 20:56:40.500 077 12517.65 174.57 54713.50 88888.00 2015-03-18 20:56:40.625 077 12517.58 174.62 54713.50 88888.00 2015-03-18 20:56:40.750 077 12517.55 174.65 54713.53 88888.00 2015-03-18 20:56:40.875 077 12517.50 174.65 54713.53 88888.00 2015-03-18 20:56:41.000 077 12517.45 174.70 54713.53 88888.00 2015-03-18 20:56:41.125 077 12517.40 174.68 54713.57 88888.00 2015-03-18 20:56:41.250 077 12517.23 174.70 54713.62 88888.00 2015-03-18 20:56:41.375 077 12517.17 174.75 54713.62 88888.00 2015-03-18 20:56:41.500 077 12517.15 174.78 54713.65 88888.00 2015-03-18 20:56:41.625 077 12517.05 174.75 54713.65 88888.00 2015-03-18 20:56:41.750 077 12516.98 174.75 54713.70 88888.00 2015-03-18 20:56:41.875 077 12516.92 174.80 54713.70 88888.00 2015-03-18 20:56:42.000 077 12516.90 174.78 54713.72 88888.00 2015-03-18 20:56:42.125 077 12516.83 174.80 54713.75 88888.00 2015-03-18 20:56:42.250 077 12516.70 174.78 54713.78 88888.00 2015-03-18 20:56:42.375 077 12516.70 174.80 54713.78 88888.00 2015-03-18 20:56:42.500 077 12516.62 174.82 54713.80 88888.00 2015-03-18 20:56:42.625 077 12516.58 174.85 54713.85 88888.00 2015-03-18 20:56:42.750 077 12516.50 174.85 54713.85 88888.00 2015-03-18 20:56:42.875 077 12516.45 174.88 54713.88 88888.00 2015-03-18 20:56:43.000 077 12516.45 174.88 54713.90 88888.00 2015-03-18 20:56:43.125 077 12516.40 174.88 54713.95 88888.00 2015-03-18 20:56:43.250 077 12516.33 174.88 54714.00 88888.00 2015-03-18 20:56:43.375 077 12516.27 174.93 54714.00 88888.00 2015-03-18 20:56:43.500 077 12516.30 174.93 54714.03 88888.00 2015-03-18 20:56:43.625 077 12516.25 174.93 54714.03 88888.00 2015-03-18 20:56:43.750 077 12516.15 174.95 54714.05 88888.00 2015-03-18 20:56:43.875 077 12516.08 174.97 54714.05 88888.00 2015-03-18 20:56:44.000 077 12516.08 174.95 54714.05 88888.00 2015-03-18 20:56:44.125 077 12516.08 174.93 54714.07 88888.00 2015-03-18 20:56:44.250 077 12516.00 174.90 54714.10 88888.00 2015-03-18 20:56:44.375 077 12515.95 174.97 54714.12 88888.00 2015-03-18 20:56:44.500 077 12515.92 174.95 54714.15 88888.00 2015-03-18 20:56:44.625 077 12515.88 174.95 54714.18 88888.00 2015-03-18 20:56:44.750 077 12515.88 174.97 54714.18 88888.00 2015-03-18 20:56:44.875 077 12515.92 175.00 54714.20 88888.00 2015-03-18 20:56:45.000 077 12515.90 175.03 54714.20 88888.00 2015-03-18 20:56:45.125 077 12515.90 175.03 54714.22 88888.00 2015-03-18 20:56:45.250 077 12515.88 175.05 54714.28 88888.00 2015-03-18 20:56:45.375 077 12515.90 175.03 54714.25 88888.00 2015-03-18 20:56:45.500 077 12515.85 174.97 54714.25 88888.00 2015-03-18 20:56:45.625 077 12515.75 174.95 54714.28 88888.00 2015-03-18 20:56:45.750 077 12515.80 174.97 54714.30 88888.00 2015-03-18 20:56:45.875 077 12515.90 175.00 54714.32 88888.00 2015-03-18 20:56:46.000 077 12515.90 174.95 54714.32 88888.00 2015-03-18 20:56:46.125 077 12515.85 174.95 54714.35 88888.00 2015-03-18 20:56:46.250 077 12515.77 174.93 54714.30 88888.00 2015-03-18 20:56:46.375 077 12515.80 174.93 54714.30 88888.00 2015-03-18 20:56:46.500 077 12515.85 174.93 54714.32 88888.00 2015-03-18 20:56:46.625 077 12515.90 174.90 54714.35 88888.00 2015-03-18 20:56:46.750 077 12515.90 174.93 54714.35 88888.00 2015-03-18 20:56:46.875 077 12515.90 174.93 54714.38 88888.00 2015-03-18 20:56:47.000 077 12515.88 174.90 54714.38 88888.00 2015-03-18 20:56:47.125 077 12515.88 174.93 54714.38 88888.00 2015-03-18 20:56:47.250 077 12515.88 174.90 54714.40 88888.00 2015-03-18 20:56:47.375 077 12515.85 174.95 54714.43 88888.00 2015-03-18 20:56:47.500 077 12515.90 174.90 54714.40 88888.00 2015-03-18 20:56:47.625 077 12515.95 174.88 54714.40 88888.00 2015-03-18 20:56:47.750 077 12515.95 174.90 54714.40 88888.00 2015-03-18 20:56:47.875 077 12515.95 174.90 54714.40 88888.00 2015-03-18 20:56:48.000 077 12516.00 174.88 54714.38 88888.00 2015-03-18 20:56:48.125 077 12516.02 174.85 54714.38 88888.00 2015-03-18 20:56:48.250 077 12516.00 174.82 54714.40 88888.00 2015-03-18 20:56:48.375 077 12516.02 174.82 54714.40 88888.00 2015-03-18 20:56:48.500 077 12516.08 174.85 54714.40 88888.00 2015-03-18 20:56:48.625 077 12516.17 174.85 54714.40 88888.00 2015-03-18 20:56:48.750 077 12516.23 174.80 54714.40 88888.00 2015-03-18 20:56:48.875 077 12516.30 174.80 54714.40 88888.00 2015-03-18 20:56:49.000 077 12516.30 174.78 54714.40 88888.00 2015-03-18 20:56:49.125 077 12516.27 174.78 54714.43 88888.00 2015-03-18 20:56:49.250 077 12516.25 174.78 54714.45 88888.00 2015-03-18 20:56:49.375 077 12516.33 174.80 54714.47 88888.00 2015-03-18 20:56:49.500 077 12516.35 174.78 54714.47 88888.00 2015-03-18 20:56:49.625 077 12516.38 174.75 54714.45 88888.00 2015-03-18 20:56:49.750 077 12516.35 174.72 54714.43 88888.00 2015-03-18 20:56:49.875 077 12516.38 174.70 54714.40 88888.00 2015-03-18 20:56:50.000 077 12516.38 174.70 54714.40 88888.00 2015-03-18 20:56:50.125 077 12516.42 174.70 54714.45 88888.00 2015-03-18 20:56:50.250 077 12516.45 174.65 54714.43 88888.00 2015-03-18 20:56:50.375 077 12516.55 174.65 54714.40 88888.00 2015-03-18 20:56:50.500 077 12516.52 174.68 54714.43 88888.00 2015-03-18 20:56:50.625 077 12516.48 174.68 54714.45 88888.00 2015-03-18 20:56:50.750 077 12516.48 174.70 54714.43 88888.00 2015-03-18 20:56:50.875 077 12516.58 174.68 54714.43 88888.00 2015-03-18 20:56:51.000 077 12516.62 174.68 54714.40 88888.00 2015-03-18 20:56:51.125 077 12516.62 174.68 54714.43 88888.00 2015-03-18 20:56:51.250 077 12516.65 174.65 54714.45 88888.00 2015-03-18 20:56:51.375 077 12516.75 174.68 54714.45 88888.00 2015-03-18 20:56:51.500 077 12516.80 174.65 54714.47 88888.00 2015-03-18 20:56:51.625 077 12516.80 174.70 54714.47 88888.00 2015-03-18 20:56:51.750 077 12516.77 174.68 54714.47 88888.00 2015-03-18 20:56:51.875 077 12516.73 174.65 54714.43 88888.00 2015-03-18 20:56:52.000 077 12516.75 174.62 54714.40 88888.00 2015-03-18 20:56:52.125 077 12516.85 174.62 54714.43 88888.00 2015-03-18 20:56:52.250 077 12516.88 174.55 54714.45 88888.00 2015-03-18 20:56:52.375 077 12516.98 174.57 54714.45 88888.00 2015-03-18 20:56:52.500 077 12517.02 174.55 54714.45 88888.00 2015-03-18 20:56:52.625 077 12517.00 174.55 54714.45 88888.00 2015-03-18 20:56:52.750 077 12517.00 174.50 54714.47 88888.00 2015-03-18 20:56:52.875 077 12517.00 174.50 54714.45 88888.00 2015-03-18 20:56:53.000 077 12517.00 174.47 54714.45 88888.00 2015-03-18 20:56:53.125 077 12517.02 174.50 54714.45 88888.00 2015-03-18 20:56:53.250 077 12516.98 174.45 54714.45 88888.00 2015-03-18 20:56:53.375 077 12516.98 174.45 54714.43 88888.00 2015-03-18 20:56:53.500 077 12517.00 174.45 54714.45 88888.00 2015-03-18 20:56:53.625 077 12517.05 174.45 54714.45 88888.00 2015-03-18 20:56:53.750 077 12517.08 174.45 54714.47 88888.00 2015-03-18 20:56:53.875 077 12517.08 174.45 54714.45 88888.00 2015-03-18 20:56:54.000 077 12517.08 174.47 54714.45 88888.00 2015-03-18 20:56:54.125 077 12517.10 174.47 54714.47 88888.00 2015-03-18 20:56:54.250 077 12517.05 174.43 54714.47 88888.00 2015-03-18 20:56:54.375 077 12517.02 174.45 54714.47 88888.00 2015-03-18 20:56:54.500 077 12517.02 174.45 54714.50 88888.00 2015-03-18 20:56:54.625 077 12517.05 174.43 54714.50 88888.00 2015-03-18 20:56:54.750 077 12517.02 174.43 54714.53 88888.00 2015-03-18 20:56:54.875 077 12516.95 174.40 54714.50 88888.00 2015-03-18 20:56:55.000 077 12517.00 174.40 54714.53 88888.00 2015-03-18 20:56:55.125 077 12517.08 174.43 54714.60 88888.00 2015-03-18 20:56:55.250 077 12517.00 174.43 54714.62 88888.00 2015-03-18 20:56:55.375 077 12516.98 174.43 54714.60 88888.00 2015-03-18 20:56:55.500 077 12516.88 174.43 54714.60 88888.00 2015-03-18 20:56:55.625 077 12516.85 174.43 54714.62 88888.00 2015-03-18 20:56:55.750 077 12516.83 174.45 54714.62 88888.00 2015-03-18 20:56:55.875 077 12516.83 174.45 54714.68 88888.00 2015-03-18 20:56:56.000 077 12516.85 174.47 54714.65 88888.00 2015-03-18 20:56:56.125 077 12516.80 174.43 54714.62 88888.00 2015-03-18 20:56:56.250 077 12516.80 174.40 54714.68 88888.00 2015-03-18 20:56:56.375 077 12516.80 174.43 54714.68 88888.00 2015-03-18 20:56:56.500 077 12516.67 174.47 54714.70 88888.00 2015-03-18 20:56:56.625 077 12516.70 174.45 54714.68 88888.00 2015-03-18 20:56:56.750 077 12516.73 174.43 54714.68 88888.00 2015-03-18 20:56:56.875 077 12516.67 174.45 54714.70 88888.00 2015-03-18 20:56:57.000 077 12516.65 174.45 54714.70 88888.00 2015-03-18 20:56:57.125 077 12516.62 174.45 54714.72 88888.00 2015-03-18 20:56:57.250 077 12516.55 174.40 54714.72 88888.00 2015-03-18 20:56:57.375 077 12516.42 174.40 54714.75 88888.00 2015-03-18 20:56:57.500 077 12516.27 174.43 54714.78 88888.00 2015-03-18 20:56:57.625 077 12516.20 174.45 54714.82 88888.00 2015-03-18 20:56:57.750 077 12516.23 174.43 54714.82 88888.00 2015-03-18 20:56:57.875 077 12516.17 174.43 54714.85 88888.00 2015-03-18 20:56:58.000 077 12516.10 174.40 54714.85 88888.00 2015-03-18 20:56:58.125 077 12516.08 174.40 54714.93 88888.00 2015-03-18 20:56:58.250 077 12516.02 174.38 54714.90 88888.00 2015-03-18 20:56:58.375 077 12515.95 174.38 54714.88 88888.00 2015-03-18 20:56:58.500 077 12515.90 174.35 54714.90 88888.00 2015-03-18 20:56:58.625 077 12515.92 174.38 54714.93 88888.00 2015-03-18 20:56:58.750 077 12515.85 174.38 54714.97 88888.00 2015-03-18 20:56:58.875 077 12515.80 174.40 54715.00 88888.00 2015-03-18 20:56:59.000 077 12515.73 174.40 54715.03 88888.00 2015-03-18 20:56:59.125 077 12515.58 174.35 54715.00 88888.00 2015-03-18 20:56:59.250 077 12515.42 174.30 54715.05 88888.00 2015-03-18 20:56:59.375 077 12515.40 174.30 54715.10 88888.00 2015-03-18 20:56:59.500 077 12515.35 174.30 54715.10 88888.00 2015-03-18 20:56:59.625 077 12515.30 174.28 54715.10 88888.00 2015-03-18 20:56:59.750 077 12515.33 174.28 54715.18 88888.00 2015-03-18 20:56:59.875 077 12515.25 174.28 54715.18 88888.00 2015-03-18 20:57:00.000 077 12515.17 174.25 54715.20 88888.00 2015-03-18 20:57:00.125 077 12515.08 174.22 54715.22 88888.00 2015-03-18 20:57:00.250 077 12514.92 174.20 54715.25 88888.00 2015-03-18 20:57:00.375 077 12514.90 174.20 54715.25 88888.00 2015-03-18 20:57:00.500 077 12514.90 174.20 54715.30 88888.00 2015-03-18 20:57:00.625 077 12514.80 174.18 54715.25 88888.00 2015-03-18 20:57:00.750 077 12514.77 174.15 54715.28 88888.00 2015-03-18 20:57:00.875 077 12514.73 174.12 54715.32 88888.00 2015-03-18 20:57:01.000 077 12514.62 174.10 54715.32 88888.00 2015-03-18 20:57:01.125 077 12514.55 174.07 54715.38 88888.00 2015-03-18 20:57:01.250 077 12514.45 174.03 54715.38 88888.00 2015-03-18 20:57:01.375 077 12514.40 174.03 54715.38 88888.00 2015-03-18 20:57:01.500 077 12514.33 174.00 54715.43 88888.00 2015-03-18 20:57:01.625 077 12514.25 174.00 54715.40 88888.00 2015-03-18 20:57:01.750 077 12514.20 173.97 54715.43 88888.00 2015-03-18 20:57:01.875 077 12514.15 174.00 54715.45 88888.00 2015-03-18 20:57:02.000 077 12514.02 173.95 54715.45 88888.00 2015-03-18 20:57:02.125 077 12513.90 173.93 54715.50 88888.00 2015-03-18 20:57:02.250 077 12513.90 173.93 54715.53 88888.00 2015-03-18 20:57:02.375 077 12513.88 173.90 54715.57 88888.00 2015-03-18 20:57:02.500 077 12513.73 173.88 54715.57 88888.00 2015-03-18 20:57:02.625 077 12513.60 173.80 54715.62 88888.00 2015-03-18 20:57:02.750 077 12513.50 173.78 54715.62 88888.00 2015-03-18 20:57:02.875 077 12513.45 173.80 54715.68 88888.00 2015-03-18 20:57:03.000 077 12513.38 173.78 54715.65 88888.00 2015-03-18 20:57:03.125 077 12513.20 173.72 54715.65 88888.00 2015-03-18 20:57:03.250 077 12513.08 173.62 54715.68 88888.00 2015-03-18 20:57:03.375 077 12513.10 173.62 54715.68 88888.00 2015-03-18 20:57:03.500 077 12513.02 173.57 54715.70 88888.00 2015-03-18 20:57:03.625 077 12512.92 173.55 54715.72 88888.00 2015-03-18 20:57:03.750 077 12512.83 173.53 54715.75 88888.00 2015-03-18 20:57:03.875 077 12512.77 173.47 54715.78 88888.00 2015-03-18 20:57:04.000 077 12512.65 173.45 54715.82 88888.00 2015-03-18 20:57:04.125 077 12512.58 173.40 54715.85 88888.00 2015-03-18 20:57:04.250 077 12512.50 173.32 54715.85 88888.00 2015-03-18 20:57:04.375 077 12512.52 173.30 54715.85 88888.00 2015-03-18 20:57:04.500 077 12512.42 173.25 54715.90 88888.00 2015-03-18 20:57:04.625 077 12512.20 173.20 54715.90 88888.00 2015-03-18 20:57:04.750 077 12512.02 173.15 54715.95 88888.00 2015-03-18 20:57:04.875 077 12512.00 173.15 54715.95 88888.00 2015-03-18 20:57:05.000 077 12512.00 173.10 54715.95 88888.00 2015-03-18 20:57:05.125 077 12511.92 173.05 54716.00 88888.00 2015-03-18 20:57:05.250 077 12511.80 172.95 54716.00 88888.00 2015-03-18 20:57:05.375 077 12511.77 172.95 54716.05 88888.00 2015-03-18 20:57:05.500 077 12511.62 172.90 54716.05 88888.00 2015-03-18 20:57:05.625 077 12511.48 172.82 54716.03 88888.00 2015-03-18 20:57:05.750 077 12511.35 172.78 54716.05 88888.00 2015-03-18 20:57:05.875 077 12511.25 172.78 54716.07 88888.00 2015-03-18 20:57:06.000 077 12511.23 172.72 54716.07 88888.00 2015-03-18 20:57:06.125 077 12511.20 172.68 54716.15 88888.00 2015-03-18 20:57:06.250 077 12511.10 172.60 54716.15 88888.00 2015-03-18 20:57:06.375 077 12511.00 172.60 54716.12 88888.00 2015-03-18 20:57:06.500 077 12510.90 172.57 54716.18 88888.00 2015-03-18 20:57:06.625 077 12510.83 172.50 54716.18 88888.00 2015-03-18 20:57:06.750 077 12510.77 172.47 54716.22 88888.00 2015-03-18 20:57:06.875 077 12510.67 172.45 54716.22 88888.00 2015-03-18 20:57:07.000 077 12510.55 172.40 54716.25 88888.00 2015-03-18 20:57:07.125 077 12510.42 172.32 54716.25 88888.00 2015-03-18 20:57:07.250 077 12510.33 172.25 54716.30 88888.00 2015-03-18 20:57:07.375 077 12510.27 172.22 54716.32 88888.00 2015-03-18 20:57:07.500 077 12510.17 172.20 54716.38 88888.00 2015-03-18 20:57:07.625 077 12510.08 172.15 54716.40 88888.00 2015-03-18 20:57:07.750 077 12509.95 172.15 54716.43 88888.00 2015-03-18 20:57:07.875 077 12509.83 172.12 54716.43 88888.00 2015-03-18 20:57:08.000 077 12509.70 172.05 54716.45 88888.00 2015-03-18 20:57:08.125 077 12509.62 172.05 54716.45 88888.00 2015-03-18 20:57:08.250 077 12509.58 172.03 54716.53 88888.00 2015-03-18 20:57:08.375 077 12509.60 172.00 54716.55 88888.00 2015-03-18 20:57:08.500 077 12509.55 172.00 54716.57 88888.00 2015-03-18 20:57:08.625 077 12509.38 171.97 54716.60 88888.00 2015-03-18 20:57:08.750 077 12509.20 171.95 54716.62 88888.00 2015-03-18 20:57:08.875 077 12509.15 171.97 54716.70 88888.00 2015-03-18 20:57:09.000 077 12509.15 171.93 54716.70 88888.00 2015-03-18 20:57:09.125 077 12509.05 171.90 54716.72 88888.00 2015-03-18 20:57:09.250 077 12508.95 171.85 54716.72 88888.00 2015-03-18 20:57:09.375 077 12508.88 171.85 54716.72 88888.00 2015-03-18 20:57:09.500 077 12508.83 171.80 54716.78 88888.00 2015-03-18 20:57:09.625 077 12508.80 171.80 54716.80 88888.00 2015-03-18 20:57:09.750 077 12508.75 171.80 54716.82 88888.00 2015-03-18 20:57:09.875 077 12508.67 171.78 54716.80 88888.00 2015-03-18 20:57:10.000 077 12508.55 171.75 54716.80 88888.00 2015-03-18 20:57:10.125 077 12508.42 171.75 54716.85 88888.00 2015-03-18 20:57:10.250 077 12508.27 171.72 54716.88 88888.00 2015-03-18 20:57:10.375 077 12508.20 171.70 54716.88 88888.00 2015-03-18 20:57:10.500 077 12508.20 171.65 54716.90 88888.00 2015-03-18 20:57:10.625 077 12508.12 171.68 54716.93 88888.00 2015-03-18 20:57:10.750 077 12508.02 171.72 54716.93 88888.00 2015-03-18 20:57:10.875 077 12508.00 171.72 54716.95 88888.00 2015-03-18 20:57:11.000 077 12507.98 171.72 54716.95 88888.00 2015-03-18 20:57:11.125 077 12507.90 171.75 54716.97 88888.00 2015-03-18 20:57:11.250 077 12507.80 171.70 54717.03 88888.00 2015-03-18 20:57:11.375 077 12507.77 171.70 54717.05 88888.00 2015-03-18 20:57:11.500 077 12507.70 171.68 54717.05 88888.00 2015-03-18 20:57:11.625 077 12507.60 171.72 54717.05 88888.00 2015-03-18 20:57:11.750 077 12507.55 171.70 54717.07 88888.00 2015-03-18 20:57:11.875 077 12507.45 171.75 54717.07 88888.00 2015-03-18 20:57:12.000 077 12507.40 171.68 54717.07 88888.00 2015-03-18 20:57:12.125 077 12507.27 171.68 54717.07 88888.00 2015-03-18 20:57:12.250 077 12507.27 171.68 54717.10 88888.00 2015-03-18 20:57:12.375 077 12507.27 171.75 54717.10 88888.00 2015-03-18 20:57:12.500 077 12507.23 171.78 54717.12 88888.00 2015-03-18 20:57:12.625 077 12507.20 171.82 54717.10 88888.00 2015-03-18 20:57:12.750 077 12507.17 171.85 54717.07 88888.00 2015-03-18 20:57:12.875 077 12507.15 171.85 54717.12 88888.00 2015-03-18 20:57:13.000 077 12507.17 171.85 54717.12 88888.00 2015-03-18 20:57:13.125 077 12507.12 171.90 54717.18 88888.00 2015-03-18 20:57:13.250 077 12506.98 171.90 54717.18 88888.00 2015-03-18 20:57:13.375 077 12506.85 171.90 54717.15 88888.00 2015-03-18 20:57:13.500 077 12506.77 171.93 54717.12 88888.00 2015-03-18 20:57:13.625 077 12506.80 171.97 54717.15 88888.00 2015-03-18 20:57:13.750 077 12506.83 172.03 54717.15 88888.00 2015-03-18 20:57:13.875 077 12506.83 172.05 54717.12 88888.00 2015-03-18 20:57:14.000 077 12506.75 172.07 54717.15 88888.00 2015-03-18 20:57:14.125 077 12506.70 172.12 54717.18 88888.00 2015-03-18 20:57:14.250 077 12506.62 172.15 54717.18 88888.00 2015-03-18 20:57:14.375 077 12506.60 172.18 54717.18 88888.00 2015-03-18 20:57:14.500 077 12506.55 172.20 54717.15 88888.00 2015-03-18 20:57:14.625 077 12506.55 172.22 54717.15 88888.00 2015-03-18 20:57:14.750 077 12506.45 172.25 54717.12 88888.00 2015-03-18 20:57:14.875 077 12506.40 172.28 54717.10 88888.00 2015-03-18 20:57:15.000 077 12506.45 172.35 54717.10 88888.00 2015-03-18 20:57:15.125 077 12506.42 172.40 54717.12 88888.00 2015-03-18 20:57:15.250 077 12506.35 172.38 54717.12 88888.00 2015-03-18 20:57:15.375 077 12506.40 172.45 54717.12 88888.00 2015-03-18 20:57:15.500 077 12506.33 172.53 54717.10 88888.00 2015-03-18 20:57:15.625 077 12506.33 172.57 54717.10 88888.00 2015-03-18 20:57:15.750 077 12506.30 172.60 54717.12 88888.00 2015-03-18 20:57:15.875 077 12506.25 172.62 54717.07 88888.00 2015-03-18 20:57:16.000 077 12506.25 172.70 54717.07 88888.00 2015-03-18 20:57:16.125 077 12506.17 172.78 54717.07 88888.00 2015-03-18 20:57:16.250 077 12506.12 172.78 54717.07 88888.00 2015-03-18 20:57:16.375 077 12506.20 172.85 54717.05 88888.00 2015-03-18 20:57:16.500 077 12506.10 172.90 54717.03 88888.00 2015-03-18 20:57:16.625 077 12506.05 172.97 54717.05 88888.00 2015-03-18 20:57:16.750 077 12506.02 173.03 54717.05 88888.00 2015-03-18 20:57:16.875 077 12505.95 173.10 54717.03 88888.00 2015-03-18 20:57:17.000 077 12505.88 173.15 54717.03 88888.00 2015-03-18 20:57:17.125 077 12505.85 173.18 54717.05 88888.00 2015-03-18 20:57:17.250 077 12505.77 173.22 54717.10 88888.00 2015-03-18 20:57:17.375 077 12505.83 173.30 54717.10 88888.00 2015-03-18 20:57:17.500 077 12505.77 173.35 54717.10 88888.00 2015-03-18 20:57:17.625 077 12505.67 173.43 54717.07 88888.00 2015-03-18 20:57:17.750 077 12505.62 173.50 54717.10 88888.00 2015-03-18 20:57:17.875 077 12505.58 173.53 54717.10 88888.00 2015-03-18 20:57:18.000 077 12505.55 173.57 54717.10 88888.00 2015-03-18 20:57:18.125 077 12505.50 173.65 54717.10 88888.00 2015-03-18 20:57:18.250 077 12505.45 173.70 54717.12 88888.00 2015-03-18 20:57:18.375 077 12505.42 173.78 54717.15 88888.00 2015-03-18 20:57:18.500 077 12505.35 173.85 54717.15 88888.00 2015-03-18 20:57:18.625 077 12505.27 173.90 54717.15 88888.00 2015-03-18 20:57:18.750 077 12505.25 173.97 54717.20 88888.00 2015-03-18 20:57:18.875 077 12505.23 174.07 54717.20 88888.00 2015-03-18 20:57:19.000 077 12505.15 174.10 54717.22 88888.00 2015-03-18 20:57:19.125 077 12505.08 174.18 54717.28 88888.00 2015-03-18 20:57:19.250 077 12505.02 174.22 54717.28 88888.00 2015-03-18 20:57:19.375 077 12504.98 174.32 54717.30 88888.00 2015-03-18 20:57:19.500 077 12504.92 174.40 54717.32 88888.00 2015-03-18 20:57:19.625 077 12504.88 174.43 54717.32 88888.00 2015-03-18 20:57:19.750 077 12504.83 174.50 54717.35 88888.00 2015-03-18 20:57:19.875 077 12504.75 174.55 54717.35 88888.00 2015-03-18 20:57:20.000 077 12504.75 174.60 54717.35 88888.00 2015-03-18 20:57:20.125 077 12504.70 174.65 54717.40 88888.00 2015-03-18 20:57:20.250 077 12504.62 174.70 54717.43 88888.00 2015-03-18 20:57:20.375 077 12504.58 174.75 54717.40 88888.00 2015-03-18 20:57:20.500 077 12504.50 174.82 54717.45 88888.00 2015-03-18 20:57:20.625 077 12504.45 174.88 54717.47 88888.00 2015-03-18 20:57:20.750 077 12504.40 174.93 54717.47 88888.00 2015-03-18 20:57:20.875 077 12504.40 174.97 54717.47 88888.00 2015-03-18 20:57:21.000 077 12504.33 175.03 54717.50 88888.00 2015-03-18 20:57:21.125 077 12504.30 175.10 54717.53 88888.00 2015-03-18 20:57:21.250 077 12504.27 175.12 54717.53 88888.00 2015-03-18 20:57:21.375 077 12504.23 175.18 54717.55 88888.00 2015-03-18 20:57:21.500 077 12504.15 175.22 54717.57 88888.00 2015-03-18 20:57:21.625 077 12504.15 175.25 54717.60 88888.00 2015-03-18 20:57:21.750 077 12504.08 175.28 54717.60 88888.00 2015-03-18 20:57:21.875 077 12504.08 175.32 54717.60 88888.00 2015-03-18 20:57:22.000 077 12504.02 175.38 54717.60 88888.00 2015-03-18 20:57:22.125 077 12503.88 175.43 54717.62 88888.00 2015-03-18 20:57:22.250 077 12503.73 175.43 54717.62 88888.00 2015-03-18 20:57:22.375 077 12503.73 175.50 54717.65 88888.00 2015-03-18 20:57:22.500 077 12503.70 175.55 54717.68 88888.00 2015-03-18 20:57:22.625 077 12503.67 175.57 54717.68 88888.00 2015-03-18 20:57:22.750 077 12503.58 175.60 54717.68 88888.00 2015-03-18 20:57:22.875 077 12503.55 175.65 54717.68 88888.00 2015-03-18 20:57:23.000 077 12503.50 175.70 54717.70 88888.00 2015-03-18 20:57:23.125 077 12503.50 175.75 54717.72 88888.00 2015-03-18 20:57:23.250 077 12503.45 175.80 54717.78 88888.00 2015-03-18 20:57:23.375 077 12503.40 175.85 54717.75 88888.00 2015-03-18 20:57:23.500 077 12503.35 175.85 54717.72 88888.00 2015-03-18 20:57:23.625 077 12503.38 175.88 54717.75 88888.00 2015-03-18 20:57:23.750 077 12503.35 175.93 54717.75 88888.00 2015-03-18 20:57:23.875 077 12503.27 175.95 54717.78 88888.00 2015-03-18 20:57:24.000 077 12503.20 175.97 54717.78 88888.00 2015-03-18 20:57:24.125 077 12503.12 176.03 54717.78 88888.00 2015-03-18 20:57:24.250 077 12503.05 176.03 54717.82 88888.00 2015-03-18 20:57:24.375 077 12503.02 176.03 54717.82 88888.00 2015-03-18 20:57:24.500 077 12502.92 176.05 54717.85 88888.00 2015-03-18 20:57:24.625 077 12502.90 176.12 54717.82 88888.00 2015-03-18 20:57:24.750 077 12502.88 176.18 54717.85 88888.00 2015-03-18 20:57:24.875 077 12502.90 176.20 54717.90 88888.00 2015-03-18 20:57:25.000 077 12502.90 176.22 54717.88 88888.00 2015-03-18 20:57:25.125 077 12502.85 176.25 54717.90 88888.00 2015-03-18 20:57:25.250 077 12502.77 176.28 54717.88 88888.00 2015-03-18 20:57:25.375 077 12502.73 176.28 54717.85 88888.00 2015-03-18 20:57:25.500 077 12502.73 176.30 54717.88 88888.00 2015-03-18 20:57:25.625 077 12502.70 176.32 54717.90 88888.00 2015-03-18 20:57:25.750 077 12502.62 176.35 54717.93 88888.00 2015-03-18 20:57:25.875 077 12502.60 176.43 54717.93 88888.00 2015-03-18 20:57:26.000 077 12502.52 176.45 54717.90 88888.00 2015-03-18 20:57:26.125 077 12502.42 176.50 54717.93 88888.00 2015-03-18 20:57:26.250 077 12502.40 176.53 54717.93 88888.00 2015-03-18 20:57:26.375 077 12502.42 176.55 54717.93 88888.00 2015-03-18 20:57:26.500 077 12502.42 176.57 54717.90 88888.00 2015-03-18 20:57:26.625 077 12502.45 176.62 54717.97 88888.00 2015-03-18 20:57:26.750 077 12502.48 176.60 54717.97 88888.00 2015-03-18 20:57:26.875 077 12502.42 176.65 54717.95 88888.00 2015-03-18 20:57:27.000 077 12502.40 176.68 54717.93 88888.00 2015-03-18 20:57:27.125 077 12502.33 176.70 54717.93 88888.00 2015-03-18 20:57:27.250 077 12502.15 176.70 54717.93 88888.00 2015-03-18 20:57:27.375 077 12502.12 176.75 54717.97 88888.00 2015-03-18 20:57:27.500 077 12502.10 176.80 54717.97 88888.00 2015-03-18 20:57:27.625 077 12502.17 176.82 54717.97 88888.00 2015-03-18 20:57:27.750 077 12502.15 176.85 54717.97 88888.00 2015-03-18 20:57:27.875 077 12502.12 176.90 54718.00 88888.00 2015-03-18 20:57:28.000 077 12502.05 176.90 54717.97 88888.00 2015-03-18 20:57:28.125 077 12502.00 176.90 54717.97 88888.00 2015-03-18 20:57:28.250 077 12501.98 176.93 54718.00 88888.00 2015-03-18 20:57:28.375 077 12501.95 177.00 54718.00 88888.00 2015-03-18 20:57:28.500 077 12501.88 177.03 54717.97 88888.00 2015-03-18 20:57:28.625 077 12501.80 177.05 54717.97 88888.00 2015-03-18 20:57:28.750 077 12501.77 177.07 54717.97 88888.00 2015-03-18 20:57:28.875 077 12501.80 177.12 54717.97 88888.00 2015-03-18 20:57:29.000 077 12501.77 177.15 54717.95 88888.00 2015-03-18 20:57:29.125 077 12501.67 177.20 54717.97 88888.00 2015-03-18 20:57:29.250 077 12501.62 177.20 54717.95 88888.00 2015-03-18 20:57:29.375 077 12501.62 177.22 54717.97 88888.00 2015-03-18 20:57:29.500 077 12501.60 177.25 54717.97 88888.00 2015-03-18 20:57:29.625 077 12501.65 177.32 54717.95 88888.00 2015-03-18 20:57:29.750 077 12501.67 177.38 54717.95 88888.00 2015-03-18 20:57:29.875 077 12501.65 177.38 54717.93 88888.00 2015-03-18 20:57:30.000 077 12501.67 177.38 54717.93 88888.00 2015-03-18 20:57:30.125 077 12501.67 177.40 54717.97 88888.00 2015-03-18 20:57:30.250 077 12501.62 177.43 54717.95 88888.00 2015-03-18 20:57:30.375 077 12501.65 177.47 54717.95 88888.00 2015-03-18 20:57:30.500 077 12501.60 177.53 54717.93 88888.00 2015-03-18 20:57:30.625 077 12501.55 177.53 54717.93 88888.00 2015-03-18 20:57:30.750 077 12501.52 177.55 54717.88 88888.00 2015-03-18 20:57:30.875 077 12501.55 177.55 54717.90 88888.00 2015-03-18 20:57:31.000 077 12501.58 177.57 54717.85 88888.00 2015-03-18 20:57:31.125 077 12501.58 177.65 54717.88 88888.00 2015-03-18 20:57:31.250 077 12501.55 177.70 54717.88 88888.00 2015-03-18 20:57:31.375 077 12501.55 177.72 54717.88 88888.00 2015-03-18 20:57:31.500 077 12501.55 177.72 54717.88 88888.00 2015-03-18 20:57:31.625 077 12501.58 177.72 54717.85 88888.00 2015-03-18 20:57:31.750 077 12501.55 177.75 54717.85 88888.00 2015-03-18 20:57:31.875 077 12501.48 177.80 54717.85 88888.00 2015-03-18 20:57:32.000 077 12501.42 177.82 54717.80 88888.00 2015-03-18 20:57:32.125 077 12501.48 177.85 54717.82 88888.00 2015-03-18 20:57:32.250 077 12501.52 177.88 54717.80 88888.00 2015-03-18 20:57:32.375 077 12501.55 177.95 54717.80 88888.00 2015-03-18 20:57:32.500 077 12501.52 178.00 54717.78 88888.00 2015-03-18 20:57:32.625 077 12501.50 178.03 54717.78 88888.00 2015-03-18 20:57:32.750 077 12501.52 178.03 54717.72 88888.00 2015-03-18 20:57:32.875 077 12501.55 178.05 54717.70 88888.00 2015-03-18 20:57:33.000 077 12501.50 178.05 54717.68 88888.00 2015-03-18 20:57:33.125 077 12501.48 178.07 54717.70 88888.00 2015-03-18 20:57:33.250 077 12501.45 178.10 54717.68 88888.00 2015-03-18 20:57:33.375 077 12501.48 178.15 54717.68 88888.00 2015-03-18 20:57:33.500 077 12501.48 178.18 54717.70 88888.00 2015-03-18 20:57:33.625 077 12501.50 178.18 54717.68 88888.00 2015-03-18 20:57:33.750 077 12501.58 178.22 54717.68 88888.00 2015-03-18 20:57:33.875 077 12501.58 178.22 54717.65 88888.00 2015-03-18 20:57:34.000 077 12501.55 178.25 54717.62 88888.00 2015-03-18 20:57:34.125 077 12501.58 178.30 54717.65 88888.00 2015-03-18 20:57:34.250 077 12501.50 178.32 54717.62 88888.00 2015-03-18 20:57:34.375 077 12501.50 178.35 54717.62 88888.00 2015-03-18 20:57:34.500 077 12501.48 178.38 54717.62 88888.00 2015-03-18 20:57:34.625 077 12501.42 178.40 54717.62 88888.00 2015-03-18 20:57:34.750 077 12501.40 178.40 54717.57 88888.00 2015-03-18 20:57:34.875 077 12501.48 178.43 54717.57 88888.00 2015-03-18 20:57:35.000 077 12501.52 178.47 54717.55 88888.00 2015-03-18 20:57:35.125 077 12501.48 178.50 54717.55 88888.00 2015-03-18 20:57:35.250 077 12501.42 178.53 54717.55 88888.00 2015-03-18 20:57:35.375 077 12501.45 178.57 54717.55 88888.00 2015-03-18 20:57:35.500 077 12501.50 178.57 54717.53 88888.00 2015-03-18 20:57:35.625 077 12501.52 178.57 54717.50 88888.00 2015-03-18 20:57:35.750 077 12501.52 178.62 54717.45 88888.00 2015-03-18 20:57:35.875 077 12501.52 178.62 54717.47 88888.00 2015-03-18 20:57:36.000 077 12501.50 178.62 54717.45 88888.00 2015-03-18 20:57:36.125 077 12501.52 178.70 54717.43 88888.00 2015-03-18 20:57:36.250 077 12501.45 178.72 54717.43 88888.00 2015-03-18 20:57:36.375 077 12501.48 178.78 54717.43 88888.00 2015-03-18 20:57:36.500 077 12501.48 178.78 54717.43 88888.00 2015-03-18 20:57:36.625 077 12501.45 178.80 54717.40 88888.00 2015-03-18 20:57:36.750 077 12501.48 178.82 54717.40 88888.00 2015-03-18 20:57:36.875 077 12501.50 178.88 54717.40 88888.00 2015-03-18 20:57:37.000 077 12501.50 178.90 54717.35 88888.00 2015-03-18 20:57:37.125 077 12501.48 178.88 54717.32 88888.00 2015-03-18 20:57:37.250 077 12501.48 178.93 54717.32 88888.00 2015-03-18 20:57:37.375 077 12501.55 178.97 54717.30 88888.00 2015-03-18 20:57:37.500 077 12501.55 178.97 54717.30 88888.00 2015-03-18 20:57:37.625 077 12501.58 179.03 54717.28 88888.00 2015-03-18 20:57:37.750 077 12501.60 179.07 54717.28 88888.00 2015-03-18 20:57:37.875 077 12501.58 179.12 54717.25 88888.00 2015-03-18 20:57:38.000 077 12501.55 179.12 54717.22 88888.00 2015-03-18 20:57:38.125 077 12501.55 179.12 54717.20 88888.00 2015-03-18 20:57:38.250 077 12501.55 179.15 54717.18 88888.00 2015-03-18 20:57:38.375 077 12501.60 179.18 54717.18 88888.00 2015-03-18 20:57:38.500 077 12501.60 179.20 54717.12 88888.00 2015-03-18 20:57:38.625 077 12501.58 179.22 54717.12 88888.00 2015-03-18 20:57:38.750 077 12501.55 179.25 54717.12 88888.00 2015-03-18 20:57:38.875 077 12501.58 179.28 54717.10 88888.00 2015-03-18 20:57:39.000 077 12501.65 179.28 54717.10 88888.00 2015-03-18 20:57:39.125 077 12501.62 179.32 54717.07 88888.00 2015-03-18 20:57:39.250 077 12501.55 179.35 54717.07 88888.00 2015-03-18 20:57:39.375 077 12501.62 179.35 54717.05 88888.00 2015-03-18 20:57:39.500 077 12501.70 179.38 54717.03 88888.00 2015-03-18 20:57:39.625 077 12501.67 179.38 54717.03 88888.00 2015-03-18 20:57:39.750 077 12501.65 179.45 54717.00 88888.00 2015-03-18 20:57:39.875 077 12501.67 179.43 54716.97 88888.00 2015-03-18 20:57:40.000 077 12501.67 179.45 54716.93 88888.00 2015-03-18 20:57:40.125 077 12501.73 179.50 54716.93 88888.00 2015-03-18 20:57:40.250 077 12501.75 179.53 54716.93 88888.00 2015-03-18 20:57:40.375 077 12501.88 179.55 54716.93 88888.00 2015-03-18 20:57:40.500 077 12501.88 179.57 54716.88 88888.00 2015-03-18 20:57:40.625 077 12501.85 179.60 54716.85 88888.00 2015-03-18 20:57:40.750 077 12501.90 179.62 54716.88 88888.00 2015-03-18 20:57:40.875 077 12501.90 179.65 54716.88 88888.00 2015-03-18 20:57:41.000 077 12501.90 179.65 54716.82 88888.00 2015-03-18 20:57:41.125 077 12501.90 179.62 54716.80 88888.00 2015-03-18 20:57:41.250 077 12501.85 179.65 54716.80 88888.00 2015-03-18 20:57:41.375 077 12501.80 179.65 54716.75 88888.00 2015-03-18 20:57:41.500 077 12501.85 179.70 54716.75 88888.00 2015-03-18 20:57:41.625 077 12501.88 179.78 54716.78 88888.00 2015-03-18 20:57:41.750 077 12501.90 179.80 54716.72 88888.00 2015-03-18 20:57:41.875 077 12501.98 179.85 54716.70 88888.00 2015-03-18 20:57:42.000 077 12501.98 179.85 54716.70 88888.00 2015-03-18 20:57:42.125 077 12502.00 179.88 54716.72 88888.00 2015-03-18 20:57:42.250 077 12502.10 179.88 54716.68 88888.00 2015-03-18 20:57:42.375 077 12502.15 179.90 54716.62 88888.00 2015-03-18 20:57:42.500 077 12502.15 179.90 54716.60 88888.00 2015-03-18 20:57:42.625 077 12502.12 179.95 54716.60 88888.00 2015-03-18 20:57:42.750 077 12502.20 179.97 54716.57 88888.00 2015-03-18 20:57:42.875 077 12502.33 180.03 54716.57 88888.00 2015-03-18 20:57:43.000 077 12502.38 180.03 54716.50 88888.00 2015-03-18 20:57:43.125 077 12502.33 180.07 54716.50 88888.00 2015-03-18 20:57:43.250 077 12502.30 180.10 54716.47 88888.00 2015-03-18 20:57:43.375 077 12502.33 180.10 54716.47 88888.00 2015-03-18 20:57:43.500 077 12502.40 180.12 54716.45 88888.00 2015-03-18 20:57:43.625 077 12502.45 180.15 54716.43 88888.00 2015-03-18 20:57:43.750 077 12502.50 180.18 54716.40 88888.00 2015-03-18 20:57:43.875 077 12502.52 180.22 54716.40 88888.00 2015-03-18 20:57:44.000 077 12502.62 180.25 54716.35 88888.00 2015-03-18 20:57:44.125 077 12502.62 180.28 54716.32 88888.00 2015-03-18 20:57:44.250 077 12502.62 180.28 54716.28 88888.00 2015-03-18 20:57:44.375 077 12502.73 180.30 54716.25 88888.00 2015-03-18 20:57:44.500 077 12502.77 180.32 54716.22 88888.00 2015-03-18 20:57:44.625 077 12502.75 180.38 54716.20 88888.00 2015-03-18 20:57:44.750 077 12502.75 180.40 54716.18 88888.00 2015-03-18 20:57:44.875 077 12502.83 180.43 54716.18 88888.00 2015-03-18 20:57:45.000 077 12502.90 180.47 54716.12 88888.00 2015-03-18 20:57:45.125 077 12502.98 180.50 54716.10 88888.00 2015-03-18 20:57:45.250 077 12503.02 180.47 54716.07 88888.00 2015-03-18 20:57:45.375 077 12503.17 180.55 54716.07 88888.00 2015-03-18 20:57:45.500 077 12503.15 180.57 54716.03 88888.00 2015-03-18 20:57:45.625 077 12503.10 180.60 54716.00 88888.00 2015-03-18 20:57:45.750 077 12503.15 180.62 54715.97 88888.00 2015-03-18 20:57:45.875 077 12503.27 180.70 54715.97 88888.00 2015-03-18 20:57:46.000 077 12503.38 180.78 54715.95 88888.00 2015-03-18 20:57:46.125 077 12503.48 180.78 54715.95 88888.00 2015-03-18 20:57:46.250 077 12503.52 180.75 54715.90 88888.00 2015-03-18 20:57:46.375 077 12503.60 180.78 54715.85 88888.00 2015-03-18 20:57:46.500 077 12503.58 180.78 54715.88 88888.00 2015-03-18 20:57:46.625 077 12503.60 180.80 54715.85 88888.00 2015-03-18 20:57:46.750 077 12503.62 180.88 54715.82 88888.00 2015-03-18 20:57:46.875 077 12503.67 180.88 54715.78 88888.00 2015-03-18 20:57:47.000 077 12503.73 180.88 54715.75 88888.00 2015-03-18 20:57:47.125 077 12503.77 180.90 54715.72 88888.00 2015-03-18 20:57:47.250 077 12503.75 180.95 54715.70 88888.00 2015-03-18 20:57:47.375 077 12503.85 181.00 54715.65 88888.00 2015-03-18 20:57:47.500 077 12503.92 181.05 54715.65 88888.00 2015-03-18 20:57:47.625 077 12504.05 181.07 54715.60 88888.00 2015-03-18 20:57:47.750 077 12504.10 181.07 54715.60 88888.00 2015-03-18 20:57:47.875 077 12504.10 181.10 54715.57 88888.00 2015-03-18 20:57:48.000 077 12504.15 181.07 54715.57 88888.00 2015-03-18 20:57:48.125 077 12504.17 181.07 54715.55 88888.00 2015-03-18 20:57:48.250 077 12504.20 181.10 54715.50 88888.00 2015-03-18 20:57:48.375 077 12504.30 181.12 54715.47 88888.00 2015-03-18 20:57:48.500 077 12504.33 181.20 54715.43 88888.00 2015-03-18 20:57:48.625 077 12504.35 181.20 54715.43 88888.00 2015-03-18 20:57:48.750 077 12504.40 181.20 54715.40 88888.00 2015-03-18 20:57:48.875 077 12504.45 181.25 54715.38 88888.00 2015-03-18 20:57:49.000 077 12504.50 181.25 54715.35 88888.00 2015-03-18 20:57:49.125 077 12504.58 181.32 54715.35 88888.00 2015-03-18 20:57:49.250 077 12504.67 181.32 54715.35 88888.00 2015-03-18 20:57:49.375 077 12504.73 181.38 54715.30 88888.00 2015-03-18 20:57:49.500 077 12504.75 181.43 54715.28 88888.00 2015-03-18 20:57:49.625 077 12504.80 181.40 54715.25 88888.00 2015-03-18 20:57:49.750 077 12504.85 181.45 54715.22 88888.00 2015-03-18 20:57:49.875 077 12504.90 181.47 54715.20 88888.00 2015-03-18 20:57:50.000 077 12504.98 181.50 54715.18 88888.00 2015-03-18 20:57:50.125 077 12504.95 181.53 54715.12 88888.00 2015-03-18 20:57:50.250 077 12504.98 181.55 54715.12 88888.00 2015-03-18 20:57:50.375 077 12505.08 181.57 54715.10 88888.00 2015-03-18 20:57:50.500 077 12505.15 181.57 54715.10 88888.00 2015-03-18 20:57:50.625 077 12505.25 181.60 54715.07 88888.00 2015-03-18 20:57:50.750 077 12505.35 181.65 54715.03 88888.00 2015-03-18 20:57:50.875 077 12505.40 181.62 54715.00 88888.00 2015-03-18 20:57:51.000 077 12505.42 181.62 54714.97 88888.00 2015-03-18 20:57:51.125 077 12505.48 181.65 54715.00 88888.00 2015-03-18 20:57:51.250 077 12505.50 181.65 54715.00 88888.00 2015-03-18 20:57:51.375 077 12505.65 181.70 54714.97 88888.00 2015-03-18 20:57:51.500 077 12505.65 181.72 54714.95 88888.00 2015-03-18 20:57:51.625 077 12505.62 181.72 54714.93 88888.00 2015-03-18 20:57:51.750 077 12505.65 181.75 54714.93 88888.00 2015-03-18 20:57:51.875 077 12505.77 181.80 54714.90 88888.00 2015-03-18 20:57:52.000 077 12505.88 181.80 54714.90 88888.00 2015-03-18 20:57:52.125 077 12505.95 181.82 54714.88 88888.00 2015-03-18 20:57:52.250 077 12505.95 181.80 54714.85 88888.00 2015-03-18 20:57:52.375 077 12505.92 181.85 54714.85 88888.00 2015-03-18 20:57:52.500 077 12506.00 181.88 54714.82 88888.00 2015-03-18 20:57:52.625 077 12506.08 181.85 54714.80 88888.00 2015-03-18 20:57:52.750 077 12506.08 181.85 54714.78 88888.00 2015-03-18 20:57:52.875 077 12506.10 181.82 54714.75 88888.00 2015-03-18 20:57:53.000 077 12506.08 181.85 54714.75 88888.00 2015-03-18 20:57:53.125 077 12506.17 181.90 54714.75 88888.00 2015-03-18 20:57:53.250 077 12506.25 181.88 54714.75 88888.00 2015-03-18 20:57:53.375 077 12506.38 181.88 54714.72 88888.00 2015-03-18 20:57:53.500 077 12506.45 181.85 54714.70 88888.00 2015-03-18 20:57:53.625 077 12506.45 181.82 54714.62 88888.00 2015-03-18 20:57:53.750 077 12506.45 181.82 54714.65 88888.00 2015-03-18 20:57:53.875 077 12506.50 181.88 54714.65 88888.00 2015-03-18 20:57:54.000 077 12506.50 181.93 54714.62 88888.00 2015-03-18 20:57:54.125 077 12506.52 181.95 54714.62 88888.00 2015-03-18 20:57:54.250 077 12506.58 181.93 54714.60 88888.00 2015-03-18 20:57:54.375 077 12506.58 181.95 54714.57 88888.00 2015-03-18 20:57:54.500 077 12506.58 181.93 54714.55 88888.00 2015-03-18 20:57:54.625 077 12506.58 181.95 54714.57 88888.00 2015-03-18 20:57:54.750 077 12506.65 181.93 54714.60 88888.00 2015-03-18 20:57:54.875 077 12506.73 181.93 54714.57 88888.00 2015-03-18 20:57:55.000 077 12506.80 181.95 54714.55 88888.00 2015-03-18 20:57:55.125 077 12506.83 181.97 54714.55 88888.00 2015-03-18 20:57:55.250 077 12506.73 181.93 54714.57 88888.00 2015-03-18 20:57:55.375 077 12506.73 181.93 54714.53 88888.00 2015-03-18 20:57:55.500 077 12506.77 181.93 54714.55 88888.00 2015-03-18 20:57:55.625 077 12506.85 181.93 54714.53 88888.00 2015-03-18 20:57:55.750 077 12506.90 181.95 54714.50 88888.00 2015-03-18 20:57:55.875 077 12506.92 181.95 54714.50 88888.00 2015-03-18 20:57:56.000 077 12506.95 181.95 54714.47 88888.00 2015-03-18 20:57:56.125 077 12506.98 181.93 54714.47 88888.00 2015-03-18 20:57:56.250 077 12506.95 181.90 54714.50 88888.00 2015-03-18 20:57:56.375 077 12506.95 181.95 54714.47 88888.00 2015-03-18 20:57:56.500 077 12507.00 181.95 54714.47 88888.00 2015-03-18 20:57:56.625 077 12507.08 181.93 54714.47 88888.00 2015-03-18 20:57:56.750 077 12507.15 181.97 54714.50 88888.00 2015-03-18 20:57:56.875 077 12507.20 181.97 54714.50 88888.00 2015-03-18 20:57:57.000 077 12507.23 181.93 54714.45 88888.00 2015-03-18 20:57:57.125 077 12507.20 181.93 54714.45 88888.00 2015-03-18 20:57:57.250 077 12507.15 181.90 54714.43 88888.00 2015-03-18 20:57:57.375 077 12507.20 181.90 54714.45 88888.00 2015-03-18 20:57:57.500 077 12507.23 181.95 54714.45 88888.00 2015-03-18 20:57:57.625 077 12507.25 181.95 54714.43 88888.00 2015-03-18 20:57:57.750 077 12507.25 181.93 54714.43 88888.00 2015-03-18 20:57:57.875 077 12507.23 181.90 54714.40 88888.00 2015-03-18 20:57:58.000 077 12507.25 181.85 54714.40 88888.00 2015-03-18 20:57:58.125 077 12507.27 181.82 54714.40 88888.00 2015-03-18 20:57:58.250 077 12507.25 181.80 54714.43 88888.00 2015-03-18 20:57:58.375 077 12507.25 181.85 54714.40 88888.00 2015-03-18 20:57:58.500 077 12507.25 181.82 54714.40 88888.00 2015-03-18 20:57:58.625 077 12507.33 181.85 54714.40 88888.00 2015-03-18 20:57:58.750 077 12507.30 181.85 54714.40 88888.00 2015-03-18 20:57:58.875 077 12507.27 181.82 54714.40 88888.00 2015-03-18 20:57:59.000 077 12507.27 181.80 54714.38 88888.00 2015-03-18 20:57:59.125 077 12507.30 181.80 54714.40 88888.00 2015-03-18 20:57:59.250 077 12507.33 181.75 54714.40 88888.00 2015-03-18 20:57:59.375 077 12507.35 181.78 54714.40 88888.00 2015-03-18 20:57:59.500 077 12507.33 181.78 54714.43 88888.00 2015-03-18 20:57:59.625 077 12507.27 181.78 54714.43 88888.00 2015-03-18 20:57:59.750 077 12507.25 181.78 54714.43 88888.00 2015-03-18 20:57:59.875 077 12507.30 181.72 54714.40 88888.00 2015-03-18 20:58:00.000 077 12507.30 181.70 54714.40 88888.00 2015-03-18 20:58:00.125 077 12507.27 181.70 54714.43 88888.00 2015-03-18 20:58:00.250 077 12507.25 181.68 54714.43 88888.00 2015-03-18 20:58:00.375 077 12507.20 181.68 54714.40 88888.00 2015-03-18 20:58:00.500 077 12507.17 181.70 54714.38 88888.00 2015-03-18 20:58:00.625 077 12507.23 181.70 54714.38 88888.00 2015-03-18 20:58:00.750 077 12507.27 181.68 54714.38 88888.00 2015-03-18 20:58:00.875 077 12507.23 181.62 54714.38 88888.00 2015-03-18 20:58:01.000 077 12507.23 181.60 54714.35 88888.00 2015-03-18 20:58:01.125 077 12507.20 181.60 54714.35 88888.00 2015-03-18 20:58:01.250 077 12507.25 181.60 54714.40 88888.00 2015-03-18 20:58:01.375 077 12507.35 181.60 54714.38 88888.00 2015-03-18 20:58:01.500 077 12507.30 181.57 54714.40 88888.00 2015-03-18 20:58:01.625 077 12507.25 181.55 54714.40 88888.00 2015-03-18 20:58:01.750 077 12507.17 181.55 54714.35 88888.00 2015-03-18 20:58:01.875 077 12507.17 181.53 54714.38 88888.00 2015-03-18 20:58:02.000 077 12507.17 181.53 54714.40 88888.00 2015-03-18 20:58:02.125 077 12507.23 181.55 54714.43 88888.00 2015-03-18 20:58:02.250 077 12507.23 181.50 54714.40 88888.00 2015-03-18 20:58:02.375 077 12507.20 181.47 54714.40 88888.00 2015-03-18 20:58:02.500 077 12507.15 181.47 54714.43 88888.00 2015-03-18 20:58:02.625 077 12507.15 181.45 54714.43 88888.00 2015-03-18 20:58:02.750 077 12507.20 181.45 54714.43 88888.00 2015-03-18 20:58:02.875 077 12507.20 181.43 54714.40 88888.00 2015-03-18 20:58:03.000 077 12507.12 181.38 54714.38 88888.00 2015-03-18 20:58:03.125 077 12507.05 181.32 54714.38 88888.00 2015-03-18 20:58:03.250 077 12507.02 181.30 54714.35 88888.00 2015-03-18 20:58:03.375 077 12507.08 181.32 54714.38 88888.00 2015-03-18 20:58:03.500 077 12507.12 181.28 54714.38 88888.00 2015-03-18 20:58:03.625 077 12507.15 181.28 54714.35 88888.00 2015-03-18 20:58:03.750 077 12507.15 181.28 54714.35 88888.00 2015-03-18 20:58:03.875 077 12507.17 181.25 54714.38 88888.00 2015-03-18 20:58:04.000 077 12507.20 181.22 54714.38 88888.00 2015-03-18 20:58:04.125 077 12507.20 181.20 54714.38 88888.00 2015-03-18 20:58:04.250 077 12507.17 181.18 54714.35 88888.00 2015-03-18 20:58:04.375 077 12507.23 181.12 54714.35 88888.00 2015-03-18 20:58:04.500 077 12507.23 181.15 54714.35 88888.00 2015-03-18 20:58:04.625 077 12507.15 181.18 54714.38 88888.00 2015-03-18 20:58:04.750 077 12507.17 181.15 54714.40 88888.00 2015-03-18 20:58:04.875 077 12507.25 181.10 54714.38 88888.00 2015-03-18 20:58:05.000 077 12507.23 181.05 54714.32 88888.00 2015-03-18 20:58:05.125 077 12507.20 181.05 54714.35 88888.00 2015-03-18 20:58:05.250 077 12507.23 181.00 54714.40 88888.00 2015-03-18 20:58:05.375 077 12507.30 181.03 54714.40 88888.00 2015-03-18 20:58:05.500 077 12507.23 180.97 54714.38 88888.00 2015-03-18 20:58:05.625 077 12507.23 180.97 54714.38 88888.00 2015-03-18 20:58:05.750 077 12507.25 180.97 54714.40 88888.00 2015-03-18 20:58:05.875 077 12507.30 180.93 54714.38 88888.00 2015-03-18 20:58:06.000 077 12507.33 180.90 54714.35 88888.00 2015-03-18 20:58:06.125 077 12507.27 180.90 54714.35 88888.00 2015-03-18 20:58:06.250 077 12507.23 180.88 54714.35 88888.00 2015-03-18 20:58:06.375 077 12507.25 180.88 54714.40 88888.00 2015-03-18 20:58:06.500 077 12507.27 180.88 54714.38 88888.00 2015-03-18 20:58:06.625 077 12507.27 180.85 54714.38 88888.00 2015-03-18 20:58:06.750 077 12507.25 180.82 54714.35 88888.00 2015-03-18 20:58:06.875 077 12507.25 180.82 54714.35 88888.00 2015-03-18 20:58:07.000 077 12507.27 180.85 54714.35 88888.00 2015-03-18 20:58:07.125 077 12507.30 180.80 54714.35 88888.00 2015-03-18 20:58:07.250 077 12507.27 180.75 54714.35 88888.00 2015-03-18 20:58:07.375 077 12507.38 180.75 54714.35 88888.00 2015-03-18 20:58:07.500 077 12507.40 180.75 54714.32 88888.00 2015-03-18 20:58:07.625 077 12507.33 180.72 54714.32 88888.00 2015-03-18 20:58:07.750 077 12507.33 180.68 54714.32 88888.00 2015-03-18 20:58:07.875 077 12507.38 180.72 54714.35 88888.00 2015-03-18 20:58:08.000 077 12507.40 180.70 54714.35 88888.00 2015-03-18 20:58:08.125 077 12507.42 180.68 54714.32 88888.00 2015-03-18 20:58:08.250 077 12507.42 180.62 54714.32 88888.00 2015-03-18 20:58:08.375 077 12507.50 180.62 54714.35 88888.00 2015-03-18 20:58:08.500 077 12507.48 180.65 54714.35 88888.00 2015-03-18 20:58:08.625 077 12507.45 180.65 54714.32 88888.00 2015-03-18 20:58:08.750 077 12507.45 180.65 54714.30 88888.00 2015-03-18 20:58:08.875 077 12507.50 180.65 54714.32 88888.00 2015-03-18 20:58:09.000 077 12507.52 180.65 54714.32 88888.00 2015-03-18 20:58:09.125 077 12507.50 180.57 54714.32 88888.00 2015-03-18 20:58:09.250 077 12507.48 180.55 54714.32 88888.00 2015-03-18 20:58:09.375 077 12507.50 180.53 54714.30 88888.00 2015-03-18 20:58:09.500 077 12507.58 180.55 54714.30 88888.00 2015-03-18 20:58:09.625 077 12507.60 180.53 54714.30 88888.00 2015-03-18 20:58:09.750 077 12507.65 180.55 54714.30 88888.00 2015-03-18 20:58:09.875 077 12507.67 180.50 54714.28 88888.00 2015-03-18 20:58:10.000 077 12507.62 180.47 54714.28 88888.00 2015-03-18 20:58:10.125 077 12507.65 180.47 54714.28 88888.00 2015-03-18 20:58:10.250 077 12507.67 180.47 54714.22 88888.00 2015-03-18 20:58:10.375 077 12507.70 180.45 54714.22 88888.00 2015-03-18 20:58:10.500 077 12507.67 180.43 54714.25 88888.00 2015-03-18 20:58:10.625 077 12507.70 180.40 54714.22 88888.00 2015-03-18 20:58:10.750 077 12507.75 180.40 54714.22 88888.00 2015-03-18 20:58:10.875 077 12507.80 180.43 54714.25 88888.00 2015-03-18 20:58:11.000 077 12507.75 180.40 54714.25 88888.00 2015-03-18 20:58:11.125 077 12507.75 180.43 54714.25 88888.00 2015-03-18 20:58:11.250 077 12507.73 180.35 54714.25 88888.00 2015-03-18 20:58:11.375 077 12507.73 180.35 54714.22 88888.00 2015-03-18 20:58:11.500 077 12507.73 180.30 54714.28 88888.00 2015-03-18 20:58:11.625 077 12507.67 180.28 54714.25 88888.00 2015-03-18 20:58:11.750 077 12507.67 180.30 54714.25 88888.00 2015-03-18 20:58:11.875 077 12507.75 180.28 54714.22 88888.00 2015-03-18 20:58:12.000 077 12507.77 180.28 54714.22 88888.00 2015-03-18 20:58:12.125 077 12507.80 180.22 54714.20 88888.00 2015-03-18 20:58:12.250 077 12507.83 180.22 54714.22 88888.00 2015-03-18 20:58:12.375 077 12507.77 180.25 54714.25 88888.00 2015-03-18 20:58:12.500 077 12507.73 180.22 54714.22 88888.00 2015-03-18 20:58:12.625 077 12507.75 180.15 54714.25 88888.00 2015-03-18 20:58:12.750 077 12507.77 180.12 54714.25 88888.00 2015-03-18 20:58:12.875 077 12507.80 180.10 54714.25 88888.00 2015-03-18 20:58:13.000 077 12507.83 180.10 54714.22 88888.00 2015-03-18 20:58:13.125 077 12507.88 180.07 54714.25 88888.00 2015-03-18 20:58:13.250 077 12507.85 180.05 54714.25 88888.00 2015-03-18 20:58:13.375 077 12507.85 180.03 54714.25 88888.00 2015-03-18 20:58:13.500 077 12507.80 180.03 54714.25 88888.00 2015-03-18 20:58:13.625 077 12507.83 180.00 54714.28 88888.00 2015-03-18 20:58:13.750 077 12507.80 179.97 54714.25 88888.00 2015-03-18 20:58:13.875 077 12507.80 179.95 54714.25 88888.00 2015-03-18 20:58:14.000 077 12507.83 179.95 54714.32 88888.00 2015-03-18 20:58:14.125 077 12507.85 179.93 54714.30 88888.00 2015-03-18 20:58:14.250 077 12507.75 179.82 54714.25 88888.00 2015-03-18 20:58:14.375 077 12507.80 179.80 54714.28 88888.00 2015-03-18 20:58:14.500 077 12507.77 179.82 54714.30 88888.00 2015-03-18 20:58:14.625 077 12507.80 179.82 54714.28 88888.00 2015-03-18 20:58:14.750 077 12507.77 179.78 54714.30 88888.00 2015-03-18 20:58:14.875 077 12507.80 179.75 54714.32 88888.00 2015-03-18 20:58:15.000 077 12507.77 179.70 54714.30 88888.00 2015-03-18 20:58:15.125 077 12507.70 179.70 54714.30 88888.00 2015-03-18 20:58:15.250 077 12507.65 179.65 54714.32 88888.00 2015-03-18 20:58:15.375 077 12507.75 179.65 54714.32 88888.00 2015-03-18 20:58:15.500 077 12507.77 179.65 54714.35 88888.00 2015-03-18 20:58:15.625 077 12507.73 179.65 54714.35 88888.00 2015-03-18 20:58:15.750 077 12507.73 179.62 54714.38 88888.00 2015-03-18 20:58:15.875 077 12507.67 179.62 54714.38 88888.00 2015-03-18 20:58:16.000 077 12507.67 179.57 54714.35 88888.00 2015-03-18 20:58:16.125 077 12507.65 179.55 54714.35 88888.00 2015-03-18 20:58:16.250 077 12507.58 179.47 54714.35 88888.00 2015-03-18 20:58:16.375 077 12507.60 179.45 54714.35 88888.00 2015-03-18 20:58:16.500 077 12507.58 179.47 54714.38 88888.00 2015-03-18 20:58:16.625 077 12507.58 179.47 54714.38 88888.00 2015-03-18 20:58:16.750 077 12507.55 179.43 54714.38 88888.00 2015-03-18 20:58:16.875 077 12507.52 179.43 54714.40 88888.00 2015-03-18 20:58:17.000 077 12507.58 179.35 54714.40 88888.00 2015-03-18 20:58:17.125 077 12507.52 179.32 54714.40 88888.00 2015-03-18 20:58:17.250 077 12507.48 179.30 54714.40 88888.00 2015-03-18 20:58:17.375 077 12507.50 179.30 54714.43 88888.00 2015-03-18 20:58:17.500 077 12507.50 179.25 54714.45 88888.00 2015-03-18 20:58:17.625 077 12507.50 179.22 54714.45 88888.00 2015-03-18 20:58:17.750 077 12507.45 179.22 54714.47 88888.00 2015-03-18 20:58:17.875 077 12507.42 179.22 54714.47 88888.00 2015-03-18 20:58:18.000 077 12507.40 179.20 54714.45 88888.00 2015-03-18 20:58:18.125 077 12507.33 179.20 54714.50 88888.00 2015-03-18 20:58:18.250 077 12507.30 179.18 54714.50 88888.00 2015-03-18 20:58:18.375 077 12507.30 179.18 54714.53 88888.00 2015-03-18 20:58:18.500 077 12507.27 179.12 54714.53 88888.00 2015-03-18 20:58:18.625 077 12507.27 179.12 54714.53 88888.00 2015-03-18 20:58:18.750 077 12507.23 179.07 54714.55 88888.00 2015-03-18 20:58:18.875 077 12507.17 179.03 54714.53 88888.00 2015-03-18 20:58:19.000 077 12507.12 178.97 54714.55 88888.00 2015-03-18 20:58:19.125 077 12507.10 178.97 54714.57 88888.00 2015-03-18 20:58:19.250 077 12507.15 178.95 54714.57 88888.00 2015-03-18 20:58:19.375 077 12507.20 178.93 54714.57 88888.00 2015-03-18 20:58:19.500 077 12507.23 178.95 54714.60 88888.00 2015-03-18 20:58:19.625 077 12507.20 178.95 54714.65 88888.00 2015-03-18 20:58:19.750 077 12507.12 178.93 54714.62 88888.00 2015-03-18 20:58:19.875 077 12507.08 178.88 54714.62 88888.00 2015-03-18 20:58:20.000 077 12507.08 178.82 54714.62 88888.00 2015-03-18 20:58:20.125 077 12507.05 178.85 54714.65 88888.00 2015-03-18 20:58:20.250 077 12507.05 178.80 54714.68 88888.00 2015-03-18 20:58:20.375 077 12507.10 178.82 54714.68 88888.00 2015-03-18 20:58:20.500 077 12507.08 178.80 54714.70 88888.00 2015-03-18 20:58:20.625 077 12507.00 178.78 54714.68 88888.00 2015-03-18 20:58:20.750 077 12507.00 178.78 54714.72 88888.00 2015-03-18 20:58:20.875 077 12506.95 178.78 54714.72 88888.00 2015-03-18 20:58:21.000 077 12506.92 178.78 54714.68 88888.00 2015-03-18 20:58:21.125 077 12506.90 178.78 54714.70 88888.00 2015-03-18 20:58:21.250 077 12506.83 178.72 54714.75 88888.00 2015-03-18 20:58:21.375 077 12506.83 178.72 54714.75 88888.00 2015-03-18 20:58:21.500 077 12506.85 178.70 54714.72 88888.00 2015-03-18 20:58:21.625 077 12506.85 178.68 54714.75 88888.00 2015-03-18 20:58:21.750 077 12506.85 178.62 54714.80 88888.00 2015-03-18 20:58:21.875 077 12506.83 178.62 54714.80 88888.00 2015-03-18 20:58:22.000 077 12506.80 178.65 54714.80 88888.00 2015-03-18 20:58:22.125 077 12506.80 178.65 54714.85 88888.00 2015-03-18 20:58:22.250 077 12506.80 178.62 54714.85 88888.00 2015-03-18 20:58:22.375 077 12506.83 178.62 54714.82 88888.00 2015-03-18 20:58:22.500 077 12506.73 178.62 54714.82 88888.00 2015-03-18 20:58:22.625 077 12506.67 178.62 54714.88 88888.00 2015-03-18 20:58:22.750 077 12506.67 178.57 54714.88 88888.00 2015-03-18 20:58:22.875 077 12506.67 178.57 54714.85 88888.00 2015-03-18 20:58:23.000 077 12506.70 178.55 54714.88 88888.00 2015-03-18 20:58:23.125 077 12506.60 178.55 54714.90 88888.00 2015-03-18 20:58:23.250 077 12506.55 178.55 54714.90 88888.00 2015-03-18 20:58:23.375 077 12506.58 178.53 54714.90 88888.00 2015-03-18 20:58:23.500 077 12506.50 178.50 54714.95 88888.00 2015-03-18 20:58:23.625 077 12506.50 178.50 54714.97 88888.00 2015-03-18 20:58:23.750 077 12506.50 178.47 54715.00 88888.00 2015-03-18 20:58:23.875 077 12506.52 178.50 54714.97 88888.00 2015-03-18 20:58:24.000 077 12506.52 178.47 54714.97 88888.00 2015-03-18 20:58:24.125 077 12506.50 178.45 54715.00 88888.00 2015-03-18 20:58:24.250 077 12506.42 178.45 54714.97 88888.00 2015-03-18 20:58:24.375 077 12506.45 178.47 54715.00 88888.00 2015-03-18 20:58:24.500 077 12506.50 178.45 54715.07 88888.00 2015-03-18 20:58:24.625 077 12506.50 178.50 54715.12 88888.00 2015-03-18 20:58:24.750 077 12506.48 178.45 54715.10 88888.00 2015-03-18 20:58:24.875 077 12506.45 178.43 54715.10 88888.00 2015-03-18 20:58:25.000 077 12506.40 178.43 54715.07 88888.00 2015-03-18 20:58:25.125 077 12506.40 178.45 54715.10 88888.00 2015-03-18 20:58:25.250 077 12506.38 178.43 54715.10 88888.00 2015-03-18 20:58:25.375 077 12506.45 178.43 54715.10 88888.00 2015-03-18 20:58:25.500 077 12506.45 178.40 54715.15 88888.00 2015-03-18 20:58:25.625 077 12506.38 178.43 54715.12 88888.00 2015-03-18 20:58:25.750 077 12506.30 178.40 54715.15 88888.00 2015-03-18 20:58:25.875 077 12506.33 178.43 54715.15 88888.00 2015-03-18 20:58:26.000 077 12506.30 178.40 54715.12 88888.00 2015-03-18 20:58:26.125 077 12506.33 178.38 54715.12 88888.00 2015-03-18 20:58:26.250 077 12506.35 178.38 54715.15 88888.00 2015-03-18 20:58:26.375 077 12506.38 178.38 54715.18 88888.00 2015-03-18 20:58:26.500 077 12506.33 178.38 54715.18 88888.00 2015-03-18 20:58:26.625 077 12506.30 178.38 54715.20 88888.00 2015-03-18 20:58:26.750 077 12506.20 178.40 54715.18 88888.00 2015-03-18 20:58:26.875 077 12506.17 178.38 54715.18 88888.00 2015-03-18 20:58:27.000 077 12506.23 178.38 54715.20 88888.00 2015-03-18 20:58:27.125 077 12506.25 178.40 54715.20 88888.00 2015-03-18 20:58:27.250 077 12506.20 178.40 54715.25 88888.00 2015-03-18 20:58:27.375 077 12506.20 178.40 54715.22 88888.00 2015-03-18 20:58:27.500 077 12506.20 178.40 54715.25 88888.00 2015-03-18 20:58:27.625 077 12506.20 178.43 54715.28 88888.00 2015-03-18 20:58:27.750 077 12506.15 178.43 54715.28 88888.00 2015-03-18 20:58:27.875 077 12506.15 178.45 54715.28 88888.00 2015-03-18 20:58:28.000 077 12506.15 178.43 54715.28 88888.00 2015-03-18 20:58:28.125 077 12506.10 178.43 54715.28 88888.00 2015-03-18 20:58:28.250 077 12506.08 178.40 54715.30 88888.00 2015-03-18 20:58:28.375 077 12506.05 178.40 54715.30 88888.00 2015-03-18 20:58:28.500 077 12506.08 178.40 54715.30 88888.00 2015-03-18 20:58:28.625 077 12506.05 178.40 54715.30 88888.00 2015-03-18 20:58:28.750 077 12506.02 178.40 54715.32 88888.00 2015-03-18 20:58:28.875 077 12506.02 178.43 54715.32 88888.00 2015-03-18 20:58:29.000 077 12506.12 178.47 54715.30 88888.00 2015-03-18 20:58:29.125 077 12506.12 178.53 54715.32 88888.00 2015-03-18 20:58:29.250 077 12505.98 178.50 54715.35 88888.00 2015-03-18 20:58:29.375 077 12505.90 178.47 54715.35 88888.00 2015-03-18 20:58:29.500 077 12505.90 178.47 54715.38 88888.00 2015-03-18 20:58:29.625 077 12505.92 178.50 54715.38 88888.00 2015-03-18 20:58:29.750 077 12505.88 178.50 54715.35 88888.00 2015-03-18 20:58:29.875 077 12505.85 178.50 54715.38 88888.00 2015-03-18 20:58:30.000 077 12505.85 178.53 54715.40 88888.00 2015-03-18 20:58:30.125 077 12505.83 178.55 54715.40 88888.00 2015-03-18 20:58:30.250 077 12505.80 178.55 54715.38 88888.00 2015-03-18 20:58:30.375 077 12505.83 178.55 54715.38 88888.00 2015-03-18 20:58:30.500 077 12505.85 178.60 54715.40 88888.00 2015-03-18 20:58:30.625 077 12505.88 178.60 54715.40 88888.00 2015-03-18 20:58:30.750 077 12505.83 178.55 54715.40 88888.00 2015-03-18 20:58:30.875 077 12505.80 178.55 54715.40 88888.00 2015-03-18 20:58:31.000 077 12505.80 178.57 54715.43 88888.00 2015-03-18 20:58:31.125 077 12505.83 178.60 54715.45 88888.00 2015-03-18 20:58:31.250 077 12505.80 178.62 54715.45 88888.00 2015-03-18 20:58:31.375 077 12505.70 178.60 54715.45 88888.00 2015-03-18 20:58:31.500 077 12505.67 178.60 54715.47 88888.00 2015-03-18 20:58:31.625 077 12505.75 178.60 54715.50 88888.00 2015-03-18 20:58:31.750 077 12505.75 178.62 54715.50 88888.00 2015-03-18 20:58:31.875 077 12505.67 178.65 54715.50 88888.00 2015-03-18 20:58:32.000 077 12505.70 178.65 54715.50 88888.00 2015-03-18 20:58:32.125 077 12505.73 178.65 54715.53 88888.00 2015-03-18 20:58:32.250 077 12505.65 178.65 54715.53 88888.00 2015-03-18 20:58:32.375 077 12505.60 178.65 54715.50 88888.00 2015-03-18 20:58:32.500 077 12505.58 178.65 54715.53 88888.00 2015-03-18 20:58:32.625 077 12505.58 178.65 54715.57 88888.00 2015-03-18 20:58:32.750 077 12505.60 178.65 54715.55 88888.00 2015-03-18 20:58:32.875 077 12505.55 178.70 54715.53 88888.00 2015-03-18 20:58:33.000 077 12505.55 178.68 54715.53 88888.00 2015-03-18 20:58:33.125 077 12505.60 178.70 54715.55 88888.00 2015-03-18 20:58:33.250 077 12505.55 178.72 54715.55 88888.00 2015-03-18 20:58:33.375 077 12505.55 178.75 54715.55 88888.00 2015-03-18 20:58:33.500 077 12505.52 178.72 54715.55 88888.00 2015-03-18 20:58:33.625 077 12505.55 178.72 54715.57 88888.00 2015-03-18 20:58:33.750 077 12505.60 178.75 54715.60 88888.00 2015-03-18 20:58:33.875 077 12505.60 178.75 54715.60 88888.00 2015-03-18 20:58:34.000 077 12505.60 178.78 54715.60 88888.00 2015-03-18 20:58:34.125 077 12505.58 178.80 54715.62 88888.00 2015-03-18 20:58:34.250 077 12505.58 178.80 54715.62 88888.00 2015-03-18 20:58:34.375 077 12505.55 178.82 54715.62 88888.00 2015-03-18 20:58:34.500 077 12505.62 178.80 54715.65 88888.00 2015-03-18 20:58:34.625 077 12505.70 178.80 54715.60 88888.00 2015-03-18 20:58:34.750 077 12505.70 178.82 54715.60 88888.00 2015-03-18 20:58:34.875 077 12505.67 178.80 54715.65 88888.00 2015-03-18 20:58:35.000 077 12505.62 178.82 54715.65 88888.00 2015-03-18 20:58:35.125 077 12505.62 178.82 54715.65 88888.00 2015-03-18 20:58:35.250 077 12505.60 178.82 54715.65 88888.00 2015-03-18 20:58:35.375 077 12505.60 178.88 54715.65 88888.00 2015-03-18 20:58:35.500 077 12505.67 178.88 54715.68 88888.00 2015-03-18 20:58:35.625 077 12505.70 178.88 54715.70 88888.00 2015-03-18 20:58:35.750 077 12505.70 178.88 54715.65 88888.00 2015-03-18 20:58:35.875 077 12505.70 178.90 54715.68 88888.00 2015-03-18 20:58:36.000 077 12505.67 178.88 54715.68 88888.00 2015-03-18 20:58:36.125 077 12505.60 178.88 54715.65 88888.00 2015-03-18 20:58:36.250 077 12505.55 178.88 54715.70 88888.00 2015-03-18 20:58:36.375 077 12505.60 178.90 54715.68 88888.00 2015-03-18 20:58:36.500 077 12505.60 178.95 54715.70 88888.00 2015-03-18 20:58:36.625 077 12505.58 178.97 54715.70 88888.00 2015-03-18 20:58:36.750 077 12505.60 178.95 54715.70 88888.00 2015-03-18 20:58:36.875 077 12505.62 178.97 54715.70 88888.00 2015-03-18 20:58:37.000 077 12505.62 178.93 54715.68 88888.00 2015-03-18 20:58:37.125 077 12505.62 178.93 54715.68 88888.00 2015-03-18 20:58:37.250 077 12505.62 178.93 54715.65 88888.00 2015-03-18 20:58:37.375 077 12505.62 178.97 54715.68 88888.00 2015-03-18 20:58:37.500 077 12505.60 178.95 54715.68 88888.00 2015-03-18 20:58:37.625 077 12505.60 178.95 54715.72 88888.00 2015-03-18 20:58:37.750 077 12505.60 179.00 54715.72 88888.00 2015-03-18 20:58:37.875 077 12505.60 179.03 54715.72 88888.00 2015-03-18 20:58:38.000 077 12505.60 179.00 54715.72 88888.00 2015-03-18 20:58:38.125 077 12505.65 179.05 54715.75 88888.00 2015-03-18 20:58:38.250 077 12505.65 179.05 54715.78 88888.00 2015-03-18 20:58:38.375 077 12505.60 179.05 54715.78 88888.00 2015-03-18 20:58:38.500 077 12505.55 179.03 54715.78 88888.00 2015-03-18 20:58:38.625 077 12505.52 179.00 54715.75 88888.00 2015-03-18 20:58:38.750 077 12505.58 179.05 54715.78 88888.00 2015-03-18 20:58:38.875 077 12505.58 179.07 54715.80 88888.00 2015-03-18 20:58:39.000 077 12505.60 179.07 54715.78 88888.00 2015-03-18 20:58:39.125 077 12505.62 179.15 54715.80 88888.00 2015-03-18 20:58:39.250 077 12505.55 179.12 54715.82 88888.00 2015-03-18 20:58:39.375 077 12505.58 179.12 54715.82 88888.00 2015-03-18 20:58:39.500 077 12505.58 179.12 54715.80 88888.00 2015-03-18 20:58:39.625 077 12505.55 179.07 54715.78 88888.00 2015-03-18 20:58:39.750 077 12505.55 179.10 54715.80 88888.00 2015-03-18 20:58:39.875 077 12505.50 179.15 54715.85 88888.00 2015-03-18 20:58:40.000 077 12505.52 179.15 54715.80 88888.00 2015-03-18 20:58:40.125 077 12505.65 179.15 54715.80 88888.00 2015-03-18 20:58:40.250 077 12505.65 179.12 54715.85 88888.00 2015-03-18 20:58:40.375 077 12505.62 179.12 54715.88 88888.00 2015-03-18 20:58:40.500 077 12505.62 179.15 54715.85 88888.00 2015-03-18 20:58:40.625 077 12505.67 179.18 54715.85 88888.00 2015-03-18 20:58:40.750 077 12505.67 179.20 54715.82 88888.00 2015-03-18 20:58:40.875 077 12505.67 179.20 54715.82 88888.00 2015-03-18 20:58:41.000 077 12505.67 179.15 54715.82 88888.00 2015-03-18 20:58:41.125 077 12505.73 179.18 54715.85 88888.00 2015-03-18 20:58:41.250 077 12505.67 179.15 54715.85 88888.00 2015-03-18 20:58:41.375 077 12505.67 179.20 54715.85 88888.00 2015-03-18 20:58:41.500 077 12505.67 179.20 54715.85 88888.00 2015-03-18 20:58:41.625 077 12505.73 179.18 54715.85 88888.00 2015-03-18 20:58:41.750 077 12505.77 179.18 54715.85 88888.00 2015-03-18 20:58:41.875 077 12505.75 179.18 54715.85 88888.00 2015-03-18 20:58:42.000 077 12505.75 179.18 54715.90 88888.00 2015-03-18 20:58:42.125 077 12505.75 179.20 54715.90 88888.00 2015-03-18 20:58:42.250 077 12505.73 179.18 54715.90 88888.00 2015-03-18 20:58:42.375 077 12505.73 179.18 54715.88 88888.00 2015-03-18 20:58:42.500 077 12505.73 179.20 54715.88 88888.00 2015-03-18 20:58:42.625 077 12505.70 179.20 54715.88 88888.00 2015-03-18 20:58:42.750 077 12505.67 179.20 54715.90 88888.00 2015-03-18 20:58:42.875 077 12505.67 179.22 54715.90 88888.00 2015-03-18 20:58:43.000 077 12505.65 179.22 54715.90 88888.00 2015-03-18 20:58:43.125 077 12505.65 179.22 54715.93 88888.00 2015-03-18 20:58:43.250 077 12505.62 179.22 54715.93 88888.00 2015-03-18 20:58:43.375 077 12505.65 179.25 54715.93 88888.00 2015-03-18 20:58:43.500 077 12505.67 179.28 54715.93 88888.00 2015-03-18 20:58:43.625 077 12505.73 179.25 54715.93 88888.00 2015-03-18 20:58:43.750 077 12505.75 179.25 54715.93 88888.00 2015-03-18 20:58:43.875 077 12505.67 179.25 54715.90 88888.00 2015-03-18 20:58:44.000 077 12505.70 179.25 54715.90 88888.00 2015-03-18 20:58:44.125 077 12505.75 179.25 54715.93 88888.00 2015-03-18 20:58:44.250 077 12505.77 179.25 54715.95 88888.00 2015-03-18 20:58:44.375 077 12505.70 179.25 54715.95 88888.00 2015-03-18 20:58:44.500 077 12505.70 179.25 54715.95 88888.00 2015-03-18 20:58:44.625 077 12505.70 179.25 54715.97 88888.00 2015-03-18 20:58:44.750 077 12505.65 179.22 54715.97 88888.00 2015-03-18 20:58:44.875 077 12505.65 179.22 54715.97 88888.00 2015-03-18 20:58:45.000 077 12505.67 179.25 54715.95 88888.00 2015-03-18 20:58:45.125 077 12505.73 179.22 54715.95 88888.00 2015-03-18 20:58:45.250 077 12505.73 179.20 54716.00 88888.00 2015-03-18 20:58:45.375 077 12505.70 179.25 54715.97 88888.00 2015-03-18 20:58:45.500 077 12505.67 179.25 54715.95 88888.00 2015-03-18 20:58:45.625 077 12505.67 179.28 54715.95 88888.00 2015-03-18 20:58:45.750 077 12505.67 179.28 54715.97 88888.00 2015-03-18 20:58:45.875 077 12505.60 179.22 54715.95 88888.00 2015-03-18 20:58:46.000 077 12505.62 179.22 54715.95 88888.00 2015-03-18 20:58:46.125 077 12505.67 179.25 54715.97 88888.00 2015-03-18 20:58:46.250 077 12505.73 179.28 54715.97 88888.00 2015-03-18 20:58:46.375 077 12505.75 179.25 54715.97 88888.00 2015-03-18 20:58:46.500 077 12505.75 179.22 54715.97 88888.00 2015-03-18 20:58:46.625 077 12505.73 179.20 54715.97 88888.00 2015-03-18 20:58:46.750 077 12505.75 179.20 54715.97 88888.00 2015-03-18 20:58:46.875 077 12505.77 179.25 54715.97 88888.00 2015-03-18 20:58:47.000 077 12505.77 179.22 54715.97 88888.00 2015-03-18 20:58:47.125 077 12505.75 179.22 54716.00 88888.00 2015-03-18 20:58:47.250 077 12505.73 179.18 54716.00 88888.00 2015-03-18 20:58:47.375 077 12505.80 179.20 54716.03 88888.00 2015-03-18 20:58:47.500 077 12505.88 179.22 54716.03 88888.00 2015-03-18 20:58:47.625 077 12505.88 179.20 54716.03 88888.00 2015-03-18 20:58:47.750 077 12505.85 179.20 54716.03 88888.00 2015-03-18 20:58:47.875 077 12505.80 179.22 54716.05 88888.00 2015-03-18 20:58:48.000 077 12505.88 179.18 54716.03 88888.00 2015-03-18 20:58:48.125 077 12505.98 179.20 54716.05 88888.00 2015-03-18 20:58:48.250 077 12505.90 179.18 54716.03 88888.00 2015-03-18 20:58:48.375 077 12505.85 179.18 54716.05 88888.00 2015-03-18 20:58:48.500 077 12505.88 179.20 54716.05 88888.00 2015-03-18 20:58:48.625 077 12505.95 179.22 54716.05 88888.00 2015-03-18 20:58:48.750 077 12505.92 179.22 54716.05 88888.00 2015-03-18 20:58:48.875 077 12505.98 179.20 54716.05 88888.00 2015-03-18 20:58:49.000 077 12505.98 179.22 54716.03 88888.00 2015-03-18 20:58:49.125 077 12505.95 179.20 54716.07 88888.00 2015-03-18 20:58:49.250 077 12506.02 179.20 54716.05 88888.00 2015-03-18 20:58:49.375 077 12506.08 179.20 54716.07 88888.00 2015-03-18 20:58:49.500 077 12506.10 179.18 54716.07 88888.00 2015-03-18 20:58:49.625 077 12506.02 179.20 54716.07 88888.00 2015-03-18 20:58:49.750 077 12505.95 179.20 54716.05 88888.00 2015-03-18 20:58:49.875 077 12506.00 179.20 54716.07 88888.00 2015-03-18 20:58:50.000 077 12506.00 179.18 54716.05 88888.00 2015-03-18 20:58:50.125 077 12506.08 179.18 54716.07 88888.00 2015-03-18 20:58:50.250 077 12506.10 179.15 54716.10 88888.00 2015-03-18 20:58:50.375 077 12506.12 179.15 54716.12 88888.00 2015-03-18 20:58:50.500 077 12506.15 179.18 54716.12 88888.00 2015-03-18 20:58:50.625 077 12506.12 179.18 54716.10 88888.00 2015-03-18 20:58:50.750 077 12506.15 179.15 54716.07 88888.00 2015-03-18 20:58:50.875 077 12506.20 179.15 54716.10 88888.00 2015-03-18 20:58:51.000 077 12506.25 179.18 54716.10 88888.00 2015-03-18 20:58:51.125 077 12506.23 179.18 54716.15 88888.00 2015-03-18 20:58:51.250 077 12506.12 179.18 54716.15 88888.00 2015-03-18 20:58:51.375 077 12506.15 179.15 54716.15 88888.00 2015-03-18 20:58:51.500 077 12506.25 179.12 54716.12 88888.00 2015-03-18 20:58:51.625 077 12506.33 179.12 54716.12 88888.00 2015-03-18 20:58:51.750 077 12506.33 179.15 54716.10 88888.00 2015-03-18 20:58:51.875 077 12506.27 179.15 54716.10 88888.00 2015-03-18 20:58:52.000 077 12506.33 179.10 54716.10 88888.00 2015-03-18 20:58:52.125 077 12506.33 179.12 54716.12 88888.00 2015-03-18 20:58:52.250 077 12506.30 179.07 54716.10 88888.00 2015-03-18 20:58:52.375 077 12506.35 179.10 54716.10 88888.00 2015-03-18 20:58:52.500 077 12506.42 179.10 54716.12 88888.00 2015-03-18 20:58:52.625 077 12506.45 179.10 54716.12 88888.00 2015-03-18 20:58:52.750 077 12506.45 179.10 54716.12 88888.00 2015-03-18 20:58:52.875 077 12506.40 179.07 54716.10 88888.00 2015-03-18 20:58:53.000 077 12506.38 179.07 54716.12 88888.00 2015-03-18 20:58:53.125 077 12506.42 179.05 54716.15 88888.00 2015-03-18 20:58:53.250 077 12506.42 179.03 54716.15 88888.00 2015-03-18 20:58:53.375 077 12506.48 179.05 54716.18 88888.00 2015-03-18 20:58:53.500 077 12506.52 179.05 54716.15 88888.00 2015-03-18 20:58:53.625 077 12506.55 179.03 54716.15 88888.00 2015-03-18 20:58:53.750 077 12506.55 179.00 54716.15 88888.00 2015-03-18 20:58:53.875 077 12506.60 179.00 54716.12 88888.00 2015-03-18 20:58:54.000 077 12506.60 179.00 54716.15 88888.00 2015-03-18 20:58:54.125 077 12506.55 179.00 54716.12 88888.00 2015-03-18 20:58:54.250 077 12506.60 178.95 54716.12 88888.00 2015-03-18 20:58:54.375 077 12506.67 178.95 54716.12 88888.00 2015-03-18 20:58:54.500 077 12506.75 178.95 54716.12 88888.00 2015-03-18 20:58:54.625 077 12506.75 178.95 54716.15 88888.00 2015-03-18 20:58:54.750 077 12506.75 178.93 54716.15 88888.00 2015-03-18 20:58:54.875 077 12506.77 178.90 54716.15 88888.00 2015-03-18 20:58:55.000 077 12506.80 178.95 54716.15 88888.00 2015-03-18 20:58:55.125 077 12506.83 178.95 54716.15 88888.00 2015-03-18 20:58:55.250 077 12506.80 178.93 54716.15 88888.00 2015-03-18 20:58:55.375 077 12506.85 178.90 54716.12 88888.00 2015-03-18 20:58:55.500 077 12506.90 178.88 54716.15 88888.00 2015-03-18 20:58:55.625 077 12506.90 178.90 54716.12 88888.00 2015-03-18 20:58:55.750 077 12506.92 178.88 54716.15 88888.00 2015-03-18 20:58:55.875 077 12506.98 178.85 54716.18 88888.00 2015-03-18 20:58:56.000 077 12507.05 178.85 54716.18 88888.00 2015-03-18 20:58:56.125 077 12507.02 178.80 54716.15 88888.00 2015-03-18 20:58:56.250 077 12506.98 178.82 54716.15 88888.00 2015-03-18 20:58:56.375 077 12507.10 178.80 54716.15 88888.00 2015-03-18 20:58:56.500 077 12507.17 178.78 54716.15 88888.00 2015-03-18 20:58:56.625 077 12507.23 178.82 54716.12 88888.00 2015-03-18 20:58:56.750 077 12507.17 178.78 54716.15 88888.00 2015-03-18 20:58:56.875 077 12507.20 178.78 54716.15 88888.00 2015-03-18 20:58:57.000 077 12507.23 178.75 54716.12 88888.00 2015-03-18 20:58:57.125 077 12507.23 178.72 54716.12 88888.00 2015-03-18 20:58:57.250 077 12507.23 178.70 54716.12 88888.00 2015-03-18 20:58:57.375 077 12507.25 178.68 54716.12 88888.00 2015-03-18 20:58:57.500 077 12507.23 178.65 54716.12 88888.00 2015-03-18 20:58:57.625 077 12507.23 178.62 54716.12 88888.00 2015-03-18 20:58:57.750 077 12507.27 178.60 54716.12 88888.00 2015-03-18 20:58:57.875 077 12507.33 178.57 54716.12 88888.00 2015-03-18 20:58:58.000 077 12507.33 178.57 54716.12 88888.00 2015-03-18 20:58:58.125 077 12507.33 178.57 54716.10 88888.00 2015-03-18 20:58:58.250 077 12507.38 178.55 54716.12 88888.00 2015-03-18 20:58:58.375 077 12507.48 178.55 54716.12 88888.00 2015-03-18 20:58:58.500 077 12507.42 178.50 54716.12 88888.00 2015-03-18 20:58:58.625 077 12507.38 178.50 54716.10 88888.00 2015-03-18 20:58:58.750 077 12507.42 178.47 54716.10 88888.00 2015-03-18 20:58:58.875 077 12507.48 178.50 54716.12 88888.00 2015-03-18 20:58:59.000 077 12507.52 178.45 54716.07 88888.00 2015-03-18 20:58:59.125 077 12507.55 178.43 54716.07 88888.00 2015-03-18 20:58:59.250 077 12507.58 178.38 54716.07 88888.00 2015-03-18 20:58:59.375 077 12507.62 178.40 54716.10 88888.00 2015-03-18 20:58:59.500 077 12507.62 178.40 54716.15 88888.00 2015-03-18 20:58:59.625 077 12507.60 178.40 54716.12 88888.00 2015-03-18 20:58:59.750 077 12507.58 178.38 54716.10 88888.00 2015-03-18 20:58:59.875 077 12507.65 178.32 54716.10 88888.00 2015-03-18 20:59:00.000 077 12507.67 178.30 54716.10 88888.00 2015-03-18 20:59:00.125 077 12507.70 178.30 54716.12 88888.00 2015-03-18 20:59:00.250 077 12507.73 178.28 54716.10 88888.00 2015-03-18 20:59:00.375 077 12507.77 178.25 54716.07 88888.00 2015-03-18 20:59:00.500 077 12507.77 178.25 54716.07 88888.00 2015-03-18 20:59:00.625 077 12507.80 178.22 54716.10 88888.00 2015-03-18 20:59:00.750 077 12507.92 178.20 54716.10 88888.00 2015-03-18 20:59:00.875 077 12507.92 178.15 54716.07 88888.00 2015-03-18 20:59:01.000 077 12507.90 178.15 54716.07 88888.00 2015-03-18 20:59:01.125 077 12507.92 178.12 54716.07 88888.00 2015-03-18 20:59:01.250 077 12507.92 178.10 54716.07 88888.00 2015-03-18 20:59:01.375 077 12508.00 178.10 54716.05 88888.00 2015-03-18 20:59:01.500 077 12507.98 178.05 54716.05 88888.00 2015-03-18 20:59:01.625 077 12508.08 178.05 54716.07 88888.00 2015-03-18 20:59:01.750 077 12508.15 178.05 54716.10 88888.00 2015-03-18 20:59:01.875 077 12508.15 178.03 54716.12 88888.00 2015-03-18 20:59:02.000 077 12508.15 177.97 54716.07 88888.00 2015-03-18 20:59:02.125 077 12508.15 177.97 54716.10 88888.00 2015-03-18 20:59:02.250 077 12508.12 177.95 54716.10 88888.00 2015-03-18 20:59:02.375 077 12508.20 177.93 54716.10 88888.00 2015-03-18 20:59:02.500 077 12508.20 177.93 54716.07 88888.00 2015-03-18 20:59:02.625 077 12508.27 177.90 54716.05 88888.00 2015-03-18 20:59:02.750 077 12508.33 177.88 54716.05 88888.00 2015-03-18 20:59:02.875 077 12508.35 177.88 54716.07 88888.00 2015-03-18 20:59:03.000 077 12508.33 177.82 54716.07 88888.00 2015-03-18 20:59:03.125 077 12508.38 177.80 54716.05 88888.00 2015-03-18 20:59:03.250 077 12508.48 177.82 54716.10 88888.00 2015-03-18 20:59:03.375 077 12508.55 177.85 54716.07 88888.00 2015-03-18 20:59:03.500 077 12508.62 177.82 54716.10 88888.00 2015-03-18 20:59:03.625 077 12508.67 177.78 54716.07 88888.00 2015-03-18 20:59:03.750 077 12508.62 177.78 54716.07 88888.00 2015-03-18 20:59:03.875 077 12508.60 177.78 54716.10 88888.00 2015-03-18 20:59:04.000 077 12508.67 177.75 54716.07 88888.00 2015-03-18 20:59:04.125 077 12508.77 177.75 54716.10 88888.00 2015-03-18 20:59:04.250 077 12508.77 177.72 54716.10 88888.00 2015-03-18 20:59:04.375 077 12508.80 177.68 54716.07 88888.00 2015-03-18 20:59:04.500 077 12508.77 177.65 54716.03 88888.00 2015-03-18 20:59:04.625 077 12508.80 177.65 54716.07 88888.00 2015-03-18 20:59:04.750 077 12508.80 177.65 54716.07 88888.00 2015-03-18 20:59:04.875 077 12508.85 177.65 54716.07 88888.00 2015-03-18 20:59:05.000 077 12508.92 177.65 54716.05 88888.00 2015-03-18 20:59:05.125 077 12508.92 177.62 54716.07 88888.00 2015-03-18 20:59:05.250 077 12508.92 177.60 54716.07 88888.00 2015-03-18 20:59:05.375 077 12509.00 177.57 54716.07 88888.00 2015-03-18 20:59:05.500 077 12509.08 177.55 54716.05 88888.00 2015-03-18 20:59:05.625 077 12509.10 177.57 54716.10 88888.00 2015-03-18 20:59:05.750 077 12509.17 177.57 54716.12 88888.00 2015-03-18 20:59:05.875 077 12509.20 177.57 54716.12 88888.00 2015-03-18 20:59:06.000 077 12509.20 177.55 54716.07 88888.00 2015-03-18 20:59:06.125 077 12509.15 177.53 54716.07 88888.00 2015-03-18 20:59:06.250 077 12509.20 177.47 54716.07 88888.00 2015-03-18 20:59:06.375 077 12509.20 177.47 54716.10 88888.00 2015-03-18 20:59:06.500 077 12509.25 177.47 54716.10 88888.00 2015-03-18 20:59:06.625 077 12509.27 177.47 54716.10 88888.00 2015-03-18 20:59:06.750 077 12509.33 177.43 54716.10 88888.00 2015-03-18 20:59:06.875 077 12509.27 177.38 54716.12 88888.00 2015-03-18 20:59:07.000 077 12509.33 177.40 54716.12 88888.00 2015-03-18 20:59:07.125 077 12509.35 177.38 54716.10 88888.00 2015-03-18 20:59:07.250 077 12509.33 177.35 54716.07 88888.00 2015-03-18 20:59:07.375 077 12509.33 177.32 54716.03 88888.00 2015-03-18 20:59:07.500 077 12509.35 177.32 54716.05 88888.00 2015-03-18 20:59:07.625 077 12509.35 177.32 54716.07 88888.00 2015-03-18 20:59:07.750 077 12509.35 177.25 54716.07 88888.00 2015-03-18 20:59:07.875 077 12509.35 177.22 54716.05 88888.00 2015-03-18 20:59:08.000 077 12509.33 177.18 54716.07 88888.00 2015-03-18 20:59:08.125 077 12509.35 177.20 54716.10 88888.00 2015-03-18 20:59:08.250 077 12509.42 177.20 54716.10 88888.00 2015-03-18 20:59:08.375 077 12509.45 177.18 54716.10 88888.00 2015-03-18 20:59:08.500 077 12509.38 177.15 54716.10 88888.00 2015-03-18 20:59:08.625 077 12509.40 177.10 54716.10 88888.00 2015-03-18 20:59:08.750 077 12509.45 177.07 54716.12 88888.00 2015-03-18 20:59:08.875 077 12509.38 177.03 54716.12 88888.00 2015-03-18 20:59:09.000 077 12509.33 176.97 54716.12 88888.00 2015-03-18 20:59:09.125 077 12509.35 176.97 54716.15 88888.00 2015-03-18 20:59:09.250 077 12509.38 177.03 54716.15 88888.00 2015-03-18 20:59:09.375 077 12509.40 176.97 54716.12 88888.00 2015-03-18 20:59:09.500 077 12509.40 176.95 54716.10 88888.00 2015-03-18 20:59:09.625 077 12509.48 176.93 54716.10 88888.00 2015-03-18 20:59:09.750 077 12509.45 176.93 54716.07 88888.00 2015-03-18 20:59:09.875 077 12509.48 176.88 54716.12 88888.00 2015-03-18 20:59:10.000 077 12509.50 176.88 54716.10 88888.00 2015-03-18 20:59:10.125 077 12509.50 176.85 54716.12 88888.00 2015-03-18 20:59:10.250 077 12509.50 176.80 54716.15 88888.00 2015-03-18 20:59:10.375 077 12509.50 176.78 54716.12 88888.00 2015-03-18 20:59:10.500 077 12509.48 176.78 54716.15 88888.00 2015-03-18 20:59:10.625 077 12509.52 176.78 54716.15 88888.00 2015-03-18 20:59:10.750 077 12509.52 176.80 54716.12 88888.00 2015-03-18 20:59:10.875 077 12509.50 176.78 54716.15 88888.00 2015-03-18 20:59:11.000 077 12509.55 176.72 54716.12 88888.00 2015-03-18 20:59:11.125 077 12509.58 176.70 54716.15 88888.00 2015-03-18 20:59:11.250 077 12509.58 176.65 54716.18 88888.00 2015-03-18 20:59:11.375 077 12509.58 176.70 54716.18 88888.00 2015-03-18 20:59:11.500 077 12509.58 176.65 54716.20 88888.00 2015-03-18 20:59:11.625 077 12509.55 176.60 54716.15 88888.00 2015-03-18 20:59:11.750 077 12509.55 176.55 54716.15 88888.00 2015-03-18 20:59:11.875 077 12509.58 176.57 54716.20 88888.00 2015-03-18 20:59:12.000 077 12509.65 176.57 54716.20 88888.00 2015-03-18 20:59:12.125 077 12509.62 176.53 54716.20 88888.00 2015-03-18 20:59:12.250 077 12509.62 176.50 54716.22 88888.00 2015-03-18 20:59:12.375 077 12509.65 176.47 54716.20 88888.00 2015-03-18 20:59:12.500 077 12509.60 176.43 54716.20 88888.00 2015-03-18 20:59:12.625 077 12509.60 176.40 54716.22 88888.00 2015-03-18 20:59:12.750 077 12509.65 176.40 54716.22 88888.00 2015-03-18 20:59:12.875 077 12509.73 176.43 54716.25 88888.00 2015-03-18 20:59:13.000 077 12509.77 176.40 54716.25 88888.00 2015-03-18 20:59:13.125 077 12509.73 176.32 54716.22 88888.00 2015-03-18 20:59:13.250 077 12509.65 176.32 54716.22 88888.00 2015-03-18 20:59:13.375 077 12509.62 176.30 54716.28 88888.00 2015-03-18 20:59:13.500 077 12509.62 176.28 54716.25 88888.00 2015-03-18 20:59:13.625 077 12509.65 176.25 54716.28 88888.00 2015-03-18 20:59:13.750 077 12509.65 176.22 54716.28 88888.00 2015-03-18 20:59:13.875 077 12509.65 176.22 54716.28 88888.00 2015-03-18 20:59:14.000 077 12509.60 176.22 54716.30 88888.00 2015-03-18 20:59:14.125 077 12509.55 176.18 54716.25 88888.00 2015-03-18 20:59:14.250 077 12509.58 176.15 54716.28 88888.00 2015-03-18 20:59:14.375 077 12509.65 176.18 54716.28 88888.00 2015-03-18 20:59:14.500 077 12509.65 176.18 54716.28 88888.00 2015-03-18 20:59:14.625 077 12509.60 176.18 54716.30 88888.00 2015-03-18 20:59:14.750 077 12509.52 176.15 54716.32 88888.00 2015-03-18 20:59:14.875 077 12509.52 176.10 54716.32 88888.00 2015-03-18 20:59:15.000 077 12509.58 176.07 54716.30 88888.00 2015-03-18 20:59:15.125 077 12509.60 176.07 54716.32 88888.00 2015-03-18 20:59:15.250 077 12509.62 176.03 54716.35 88888.00 2015-03-18 20:59:15.375 077 12509.60 176.00 54716.35 88888.00 2015-03-18 20:59:15.500 077 12509.60 176.00 54716.32 88888.00 2015-03-18 20:59:15.625 077 12509.62 176.00 54716.32 88888.00 2015-03-18 20:59:15.750 077 12509.67 175.97 54716.35 88888.00 2015-03-18 20:59:15.875 077 12509.67 175.97 54716.38 88888.00 2015-03-18 20:59:16.000 077 12509.58 175.95 54716.38 88888.00 2015-03-18 20:59:16.125 077 12509.52 175.93 54716.40 88888.00 2015-03-18 20:59:16.250 077 12509.58 175.90 54716.40 88888.00 2015-03-18 20:59:16.375 077 12509.67 175.90 54716.38 88888.00 2015-03-18 20:59:16.500 077 12509.70 175.90 54716.40 88888.00 2015-03-18 20:59:16.625 077 12509.70 175.88 54716.43 88888.00 2015-03-18 20:59:16.750 077 12509.67 175.88 54716.43 88888.00 2015-03-18 20:59:16.875 077 12509.70 175.85 54716.38 88888.00 2015-03-18 20:59:17.000 077 12509.70 175.85 54716.40 88888.00 2015-03-18 20:59:17.125 077 12509.65 175.82 54716.43 88888.00 2015-03-18 20:59:17.250 077 12509.60 175.78 54716.45 88888.00 2015-03-18 20:59:17.375 077 12509.70 175.80 54716.47 88888.00 2015-03-18 20:59:17.500 077 12509.75 175.80 54716.45 88888.00 2015-03-18 20:59:17.625 077 12509.77 175.75 54716.45 88888.00 2015-03-18 20:59:17.750 077 12509.77 175.75 54716.45 88888.00 2015-03-18 20:59:17.875 077 12509.77 175.70 54716.45 88888.00 2015-03-18 20:59:18.000 077 12509.77 175.70 54716.43 88888.00 2015-03-18 20:59:18.125 077 12509.77 175.72 54716.47 88888.00 2015-03-18 20:59:18.250 077 12509.73 175.68 54716.53 88888.00 2015-03-18 20:59:18.375 077 12509.77 175.70 54716.50 88888.00 2015-03-18 20:59:18.500 077 12509.75 175.68 54716.53 88888.00 2015-03-18 20:59:18.625 077 12509.80 175.68 54716.47 88888.00 2015-03-18 20:59:18.750 077 12509.85 175.70 54716.50 88888.00 2015-03-18 20:59:18.875 077 12509.80 175.65 54716.47 88888.00 2015-03-18 20:59:19.000 077 12509.77 175.60 54716.50 88888.00 2015-03-18 20:59:19.125 077 12509.80 175.62 54716.53 88888.00 2015-03-18 20:59:19.250 077 12509.80 175.60 54716.55 88888.00 2015-03-18 20:59:19.375 077 12509.83 175.62 54716.55 88888.00 2015-03-18 20:59:19.500 077 12509.85 175.60 54716.55 88888.00 2015-03-18 20:59:19.625 077 12509.88 175.57 54716.55 88888.00 2015-03-18 20:59:19.750 077 12509.92 175.55 54716.53 88888.00 2015-03-18 20:59:19.875 077 12509.92 175.53 54716.53 88888.00 2015-03-18 20:59:20.000 077 12509.88 175.47 54716.55 88888.00 2015-03-18 20:59:20.125 077 12509.88 175.50 54716.60 88888.00 2015-03-18 20:59:20.250 077 12509.92 175.50 54716.60 88888.00 2015-03-18 20:59:20.375 077 12509.90 175.45 54716.57 88888.00 2015-03-18 20:59:20.500 077 12509.85 175.43 54716.57 88888.00 2015-03-18 20:59:20.625 077 12509.85 175.38 54716.55 88888.00 2015-03-18 20:59:20.750 077 12509.85 175.38 54716.55 88888.00 2015-03-18 20:59:20.875 077 12509.85 175.38 54716.60 88888.00 2015-03-18 20:59:21.000 077 12509.85 175.40 54716.62 88888.00 2015-03-18 20:59:21.125 077 12509.85 175.32 54716.65 88888.00 2015-03-18 20:59:21.250 077 12509.85 175.28 54716.62 88888.00 2015-03-18 20:59:21.375 077 12509.85 175.28 54716.60 88888.00 2015-03-18 20:59:21.500 077 12509.88 175.25 54716.65 88888.00 2015-03-18 20:59:21.625 077 12509.88 175.22 54716.62 88888.00 2015-03-18 20:59:21.750 077 12509.85 175.22 54716.65 88888.00 2015-03-18 20:59:21.875 077 12509.85 175.22 54716.65 88888.00 2015-03-18 20:59:22.000 077 12509.92 175.20 54716.65 88888.00 2015-03-18 20:59:22.125 077 12509.90 175.18 54716.65 88888.00 2015-03-18 20:59:22.250 077 12509.85 175.12 54716.68 88888.00 2015-03-18 20:59:22.375 077 12509.90 175.12 54716.68 88888.00 2015-03-18 20:59:22.500 077 12509.92 175.10 54716.68 88888.00 2015-03-18 20:59:22.625 077 12509.92 175.10 54716.70 88888.00 2015-03-18 20:59:22.750 077 12509.88 175.07 54716.70 88888.00 2015-03-18 20:59:22.875 077 12509.83 175.05 54716.68 88888.00 2015-03-18 20:59:23.000 077 12509.88 175.07 54716.70 88888.00 2015-03-18 20:59:23.125 077 12509.88 175.05 54716.75 88888.00 2015-03-18 20:59:23.250 077 12509.88 174.97 54716.72 88888.00 2015-03-18 20:59:23.375 077 12509.95 174.97 54716.72 88888.00 2015-03-18 20:59:23.500 077 12509.95 174.97 54716.75 88888.00 2015-03-18 20:59:23.625 077 12509.95 174.95 54716.75 88888.00 2015-03-18 20:59:23.750 077 12509.98 174.93 54716.72 88888.00 2015-03-18 20:59:23.875 077 12509.98 174.85 54716.72 88888.00 2015-03-18 20:59:24.000 077 12509.95 174.88 54716.75 88888.00 2015-03-18 20:59:24.125 077 12509.95 174.85 54716.75 88888.00 2015-03-18 20:59:24.250 077 12509.90 174.82 54716.75 88888.00 2015-03-18 20:59:24.375 077 12509.98 174.80 54716.72 88888.00 2015-03-18 20:59:24.500 077 12510.00 174.80 54716.72 88888.00 2015-03-18 20:59:24.625 077 12510.02 174.75 54716.75 88888.00 2015-03-18 20:59:24.750 077 12510.00 174.72 54716.75 88888.00 2015-03-18 20:59:24.875 077 12510.05 174.72 54716.75 88888.00 2015-03-18 20:59:25.000 077 12510.10 174.70 54716.75 88888.00 2015-03-18 20:59:25.125 077 12510.17 174.65 54716.75 88888.00 2015-03-18 20:59:25.250 077 12510.23 174.62 54716.78 88888.00 2015-03-18 20:59:25.375 077 12510.30 174.62 54716.78 88888.00 2015-03-18 20:59:25.500 077 12510.35 174.65 54716.75 88888.00 2015-03-18 20:59:25.625 077 12510.35 174.62 54716.75 88888.00 2015-03-18 20:59:25.750 077 12510.30 174.55 54716.72 88888.00 2015-03-18 20:59:25.875 077 12510.27 174.55 54716.75 88888.00 2015-03-18 20:59:26.000 077 12510.35 174.53 54716.75 88888.00 2015-03-18 20:59:26.125 077 12510.40 174.50 54716.75 88888.00 2015-03-18 20:59:26.250 077 12510.40 174.45 54716.75 88888.00 2015-03-18 20:59:26.375 077 12510.38 174.45 54716.72 88888.00 2015-03-18 20:59:26.500 077 12510.42 174.40 54716.75 88888.00 2015-03-18 20:59:26.625 077 12510.52 174.43 54716.75 88888.00 2015-03-18 20:59:26.750 077 12510.50 174.45 54716.75 88888.00 2015-03-18 20:59:26.875 077 12510.45 174.43 54716.78 88888.00 2015-03-18 20:59:27.000 077 12510.45 174.40 54716.78 88888.00 2015-03-18 20:59:27.125 077 12510.52 174.35 54716.78 88888.00 2015-03-18 20:59:27.250 077 12510.50 174.30 54716.78 88888.00 2015-03-18 20:59:27.375 077 12510.55 174.35 54716.78 88888.00 2015-03-18 20:59:27.500 077 12510.62 174.32 54716.78 88888.00 2015-03-18 20:59:27.625 077 12510.67 174.32 54716.75 88888.00 2015-03-18 20:59:27.750 077 12510.70 174.28 54716.78 88888.00 2015-03-18 20:59:27.875 077 12510.75 174.25 54716.78 88888.00 2015-03-18 20:59:28.000 077 12510.83 174.25 54716.78 88888.00 2015-03-18 20:59:28.125 077 12510.83 174.25 54716.78 88888.00 2015-03-18 20:59:28.250 077 12510.80 174.20 54716.80 88888.00 2015-03-18 20:59:28.375 077 12510.83 174.20 54716.78 88888.00 2015-03-18 20:59:28.500 077 12510.83 174.18 54716.80 88888.00 2015-03-18 20:59:28.625 077 12510.85 174.12 54716.80 88888.00 2015-03-18 20:59:28.750 077 12510.88 174.15 54716.78 88888.00 2015-03-18 20:59:28.875 077 12510.88 174.10 54716.78 88888.00 2015-03-18 20:59:29.000 077 12510.88 174.12 54716.78 88888.00 2015-03-18 20:59:29.125 077 12510.95 174.12 54716.80 88888.00 2015-03-18 20:59:29.250 077 12510.98 174.07 54716.80 88888.00 2015-03-18 20:59:29.375 077 12511.05 174.05 54716.80 88888.00 2015-03-18 20:59:29.500 077 12511.08 174.05 54716.80 88888.00 2015-03-18 20:59:29.625 077 12511.08 174.05 54716.82 88888.00 2015-03-18 20:59:29.750 077 12511.10 174.03 54716.80 88888.00 2015-03-18 20:59:29.875 077 12511.17 173.97 54716.80 88888.00 2015-03-18 20:59:30.000 077 12511.15 174.00 54716.80 88888.00 2015-03-18 20:59:30.125 077 12511.15 174.00 54716.82 88888.00 2015-03-18 20:59:30.250 077 12511.12 173.93 54716.80 88888.00 2015-03-18 20:59:30.375 077 12511.15 173.93 54716.78 88888.00 2015-03-18 20:59:30.500 077 12511.25 173.93 54716.82 88888.00 2015-03-18 20:59:30.625 077 12511.30 173.95 54716.85 88888.00 2015-03-18 20:59:30.750 077 12511.33 173.93 54716.82 88888.00 2015-03-18 20:59:30.875 077 12511.33 173.88 54716.80 88888.00 2015-03-18 20:59:31.000 077 12511.35 173.85 54716.80 88888.00 2015-03-18 20:59:31.125 077 12511.45 173.82 54716.80 88888.00 2015-03-18 20:59:31.250 077 12511.48 173.85 54716.85 88888.00 2015-03-18 20:59:31.375 077 12511.45 173.88 54716.82 88888.00 2015-03-18 20:59:31.500 077 12511.42 173.85 54716.82 88888.00 2015-03-18 20:59:31.625 077 12511.55 173.82 54716.82 88888.00 2015-03-18 20:59:31.750 077 12511.62 173.80 54716.82 88888.00 2015-03-18 20:59:31.875 077 12511.60 173.78 54716.80 88888.00 2015-03-18 20:59:32.000 077 12511.58 173.78 54716.80 88888.00 2015-03-18 20:59:32.125 077 12511.55 173.78 54716.82 88888.00 2015-03-18 20:59:32.250 077 12511.52 173.75 54716.82 88888.00 2015-03-18 20:59:32.375 077 12511.58 173.75 54716.82 88888.00 2015-03-18 20:59:32.500 077 12511.62 173.75 54716.82 88888.00 2015-03-18 20:59:32.625 077 12511.67 173.75 54716.82 88888.00 2015-03-18 20:59:32.750 077 12511.67 173.72 54716.85 88888.00 2015-03-18 20:59:32.875 077 12511.65 173.72 54716.88 88888.00 2015-03-18 20:59:33.000 077 12511.70 173.70 54716.88 88888.00 2015-03-18 20:59:33.125 077 12511.80 173.68 54716.88 88888.00 2015-03-18 20:59:33.250 077 12511.83 173.68 54716.88 88888.00 2015-03-18 20:59:33.375 077 12511.80 173.70 54716.90 88888.00 2015-03-18 20:59:33.500 077 12511.73 173.68 54716.88 88888.00 2015-03-18 20:59:33.625 077 12511.70 173.65 54716.85 88888.00 2015-03-18 20:59:33.750 077 12511.75 173.65 54716.88 88888.00 2015-03-18 20:59:33.875 077 12511.80 173.68 54716.88 88888.00 2015-03-18 20:59:34.000 077 12511.75 173.65 54716.88 88888.00 2015-03-18 20:59:34.125 077 12511.80 173.62 54716.88 88888.00 2015-03-18 20:59:34.250 077 12511.80 173.60 54716.90 88888.00 2015-03-18 20:59:34.375 077 12511.83 173.62 54716.93 88888.00 2015-03-18 20:59:34.500 077 12511.85 173.65 54716.97 88888.00 2015-03-18 20:59:34.625 077 12511.83 173.62 54716.97 88888.00 2015-03-18 20:59:34.750 077 12511.83 173.62 54716.95 88888.00 2015-03-18 20:59:34.875 077 12511.83 173.62 54716.95 88888.00 2015-03-18 20:59:35.000 077 12511.90 173.60 54716.93 88888.00 2015-03-18 20:59:35.125 077 12511.88 173.57 54716.95 88888.00 2015-03-18 20:59:35.250 077 12511.80 173.57 54716.95 88888.00 2015-03-18 20:59:35.375 077 12511.88 173.57 54716.97 88888.00 2015-03-18 20:59:35.500 077 12511.92 173.57 54716.97 88888.00 2015-03-18 20:59:35.625 077 12511.92 173.55 54716.97 88888.00 2015-03-18 20:59:35.750 077 12511.90 173.53 54717.03 88888.00 2015-03-18 20:59:35.875 077 12511.85 173.53 54717.03 88888.00 2015-03-18 20:59:36.000 077 12511.90 173.50 54717.00 88888.00 2015-03-18 20:59:36.125 077 12511.90 173.50 54717.03 88888.00 2015-03-18 20:59:36.250 077 12511.83 173.47 54717.03 88888.00 2015-03-18 20:59:36.375 077 12511.83 173.50 54717.05 88888.00 2015-03-18 20:59:36.500 077 12511.83 173.47 54717.05 88888.00 2015-03-18 20:59:36.625 077 12511.83 173.45 54717.07 88888.00 2015-03-18 20:59:36.750 077 12511.85 173.43 54717.07 88888.00 2015-03-18 20:59:36.875 077 12511.88 173.43 54717.07 88888.00 2015-03-18 20:59:37.000 077 12511.88 173.35 54717.07 88888.00 2015-03-18 20:59:37.125 077 12511.75 173.35 54717.10 88888.00 2015-03-18 20:59:37.250 077 12511.73 173.30 54717.12 88888.00 2015-03-18 20:59:37.375 077 12511.67 173.30 54717.12 88888.00 2015-03-18 20:59:37.500 077 12511.58 173.28 54717.15 88888.00 2015-03-18 20:59:37.625 077 12511.58 173.25 54717.15 88888.00 2015-03-18 20:59:37.750 077 12511.65 173.25 54717.15 88888.00 2015-03-18 20:59:37.875 077 12511.70 173.22 54717.15 88888.00 2015-03-18 20:59:38.000 077 12511.70 173.15 54717.15 88888.00 2015-03-18 20:59:38.125 077 12511.75 173.15 54717.20 88888.00 2015-03-18 20:59:38.250 077 12511.77 173.12 54717.20 88888.00 2015-03-18 20:59:38.375 077 12511.80 173.10 54717.18 88888.00 2015-03-18 20:59:38.500 077 12511.80 173.05 54717.20 88888.00 2015-03-18 20:59:38.625 077 12511.77 173.05 54717.20 88888.00 2015-03-18 20:59:38.750 077 12511.73 173.00 54717.22 88888.00 2015-03-18 20:59:38.875 077 12511.70 172.97 54717.25 88888.00 2015-03-18 20:59:39.000 077 12511.73 172.97 54717.25 88888.00 2015-03-18 20:59:39.125 077 12511.75 172.93 54717.28 88888.00 2015-03-18 20:59:39.250 077 12511.65 172.88 54717.28 88888.00 2015-03-18 20:59:39.375 077 12511.62 172.88 54717.28 88888.00 2015-03-18 20:59:39.500 077 12511.62 172.82 54717.30 88888.00 2015-03-18 20:59:39.625 077 12511.67 172.80 54717.30 88888.00 2015-03-18 20:59:39.750 077 12511.65 172.80 54717.32 88888.00 2015-03-18 20:59:39.875 077 12511.58 172.80 54717.35 88888.00 2015-03-18 20:59:40.000 077 12511.55 172.78 54717.35 88888.00 2015-03-18 20:59:40.125 077 12511.50 172.72 54717.38 88888.00 2015-03-18 20:59:40.250 077 12511.55 172.68 54717.38 88888.00 2015-03-18 20:59:40.375 077 12511.58 172.68 54717.35 88888.00 2015-03-18 20:59:40.500 077 12511.55 172.65 54717.38 88888.00 2015-03-18 20:59:40.625 077 12511.60 172.62 54717.40 88888.00 2015-03-18 20:59:40.750 077 12511.60 172.62 54717.43 88888.00 2015-03-18 20:59:40.875 077 12511.50 172.60 54717.43 88888.00 2015-03-18 20:59:41.000 077 12511.45 172.55 54717.40 88888.00 2015-03-18 20:59:41.125 077 12511.42 172.53 54717.43 88888.00 2015-03-18 20:59:41.250 077 12511.45 172.53 54717.43 88888.00 2015-03-18 20:59:41.375 077 12511.45 172.53 54717.45 88888.00 2015-03-18 20:59:41.500 077 12511.40 172.55 54717.47 88888.00 2015-03-18 20:59:41.625 077 12511.35 172.50 54717.47 88888.00 2015-03-18 20:59:41.750 077 12511.38 172.43 54717.50 88888.00 2015-03-18 20:59:41.875 077 12511.38 172.45 54717.47 88888.00 2015-03-18 20:59:42.000 077 12511.38 172.45 54717.47 88888.00 2015-03-18 20:59:42.125 077 12511.40 172.45 54717.50 88888.00 2015-03-18 20:59:42.250 077 12511.40 172.43 54717.53 88888.00 2015-03-18 20:59:42.375 077 12511.40 172.40 54717.53 88888.00 2015-03-18 20:59:42.500 077 12511.35 172.38 54717.53 88888.00 2015-03-18 20:59:42.625 077 12511.38 172.38 54717.55 88888.00 2015-03-18 20:59:42.750 077 12511.40 172.38 54717.55 88888.00 2015-03-18 20:59:42.875 077 12511.40 172.35 54717.53 88888.00 2015-03-18 20:59:43.000 077 12511.40 172.30 54717.53 88888.00 2015-03-18 20:59:43.125 077 12511.42 172.30 54717.57 88888.00 2015-03-18 20:59:43.250 077 12511.40 172.28 54717.60 88888.00 2015-03-18 20:59:43.375 077 12511.38 172.25 54717.57 88888.00 2015-03-18 20:59:43.500 077 12511.38 172.28 54717.60 88888.00 2015-03-18 20:59:43.625 077 12511.38 172.28 54717.60 88888.00 2015-03-18 20:59:43.750 077 12511.38 172.25 54717.60 88888.00 2015-03-18 20:59:43.875 077 12511.40 172.20 54717.60 88888.00 2015-03-18 20:59:44.000 077 12511.35 172.20 54717.60 88888.00 2015-03-18 20:59:44.125 077 12511.38 172.18 54717.62 88888.00 2015-03-18 20:59:44.250 077 12511.33 172.20 54717.62 88888.00 2015-03-18 20:59:44.375 077 12511.38 172.20 54717.60 88888.00 2015-03-18 20:59:44.500 077 12511.40 172.18 54717.62 88888.00 2015-03-18 20:59:44.625 077 12511.40 172.18 54717.65 88888.00 2015-03-18 20:59:44.750 077 12511.40 172.20 54717.68 88888.00 2015-03-18 20:59:44.875 077 12511.38 172.18 54717.68 88888.00 2015-03-18 20:59:45.000 077 12511.30 172.12 54717.70 88888.00 2015-03-18 20:59:45.125 077 12511.25 172.12 54717.70 88888.00 2015-03-18 20:59:45.250 077 12511.27 172.12 54717.70 88888.00 2015-03-18 20:59:45.375 077 12511.35 172.15 54717.68 88888.00 2015-03-18 20:59:45.500 077 12511.35 172.12 54717.70 88888.00 2015-03-18 20:59:45.625 077 12511.35 172.10 54717.70 88888.00 2015-03-18 20:59:45.750 077 12511.35 172.10 54717.70 88888.00 2015-03-18 20:59:45.875 077 12511.33 172.07 54717.68 88888.00 2015-03-18 20:59:46.000 077 12511.27 172.03 54717.68 88888.00 2015-03-18 20:59:46.125 077 12511.23 172.00 54717.68 88888.00 2015-03-18 20:59:46.250 077 12511.20 171.97 54717.70 88888.00 2015-03-18 20:59:46.375 077 12511.25 172.00 54717.72 88888.00 2015-03-18 20:59:46.500 077 12511.30 172.03 54717.70 88888.00 2015-03-18 20:59:46.625 077 12511.35 172.03 54717.75 88888.00 2015-03-18 20:59:46.750 077 12511.35 172.00 54717.72 88888.00 2015-03-18 20:59:46.875 077 12511.33 171.97 54717.72 88888.00 2015-03-18 20:59:47.000 077 12511.30 171.97 54717.72 88888.00 2015-03-18 20:59:47.125 077 12511.33 171.97 54717.72 88888.00 2015-03-18 20:59:47.250 077 12511.35 171.97 54717.75 88888.00 2015-03-18 20:59:47.375 077 12511.40 172.00 54717.75 88888.00 2015-03-18 20:59:47.500 077 12511.38 171.97 54717.78 88888.00 2015-03-18 20:59:47.625 077 12511.35 171.95 54717.75 88888.00 2015-03-18 20:59:47.750 077 12511.27 171.97 54717.78 88888.00 2015-03-18 20:59:47.875 077 12511.30 171.95 54717.78 88888.00 2015-03-18 20:59:48.000 077 12511.33 171.93 54717.78 88888.00 2015-03-18 20:59:48.125 077 12511.30 171.93 54717.78 88888.00 2015-03-18 20:59:48.250 077 12511.30 171.93 54717.78 88888.00 2015-03-18 20:59:48.375 077 12511.33 171.97 54717.78 88888.00 2015-03-18 20:59:48.500 077 12511.33 171.97 54717.80 88888.00 2015-03-18 20:59:48.625 077 12511.38 171.97 54717.85 88888.00 2015-03-18 20:59:48.750 077 12511.40 172.00 54717.82 88888.00 2015-03-18 20:59:48.875 077 12511.42 171.95 54717.82 88888.00 2015-03-18 20:59:49.000 077 12511.42 171.93 54717.82 88888.00 2015-03-18 20:59:49.125 077 12511.48 171.93 54717.82 88888.00 2015-03-18 20:59:49.250 077 12511.50 171.90 54717.85 88888.00 2015-03-18 20:59:49.375 077 12511.55 171.93 54717.85 88888.00 2015-03-18 20:59:49.500 077 12511.45 171.93 54717.85 88888.00 2015-03-18 20:59:49.625 077 12511.42 171.88 54717.85 88888.00 2015-03-18 20:59:49.750 077 12511.48 171.85 54717.88 88888.00 2015-03-18 20:59:49.875 077 12511.50 171.85 54717.88 88888.00 2015-03-18 20:59:50.000 077 12511.52 171.85 54717.85 88888.00 2015-03-18 20:59:50.125 077 12511.58 171.85 54717.85 88888.00 2015-03-18 20:59:50.250 077 12511.60 171.82 54717.88 88888.00 2015-03-18 20:59:50.375 077 12511.62 171.85 54717.88 88888.00 2015-03-18 20:59:50.500 077 12511.58 171.80 54717.85 88888.00 2015-03-18 20:59:50.625 077 12511.55 171.80 54717.85 88888.00 2015-03-18 20:59:50.750 077 12511.58 171.80 54717.85 88888.00 2015-03-18 20:59:50.875 077 12511.60 171.78 54717.88 88888.00 2015-03-18 20:59:51.000 077 12511.52 171.75 54717.88 88888.00 2015-03-18 20:59:51.125 077 12511.52 171.78 54717.93 88888.00 2015-03-18 20:59:51.250 077 12511.50 171.75 54717.93 88888.00 2015-03-18 20:59:51.375 077 12511.45 171.75 54717.90 88888.00 2015-03-18 20:59:51.500 077 12511.50 171.75 54717.90 88888.00 2015-03-18 20:59:51.625 077 12511.62 171.72 54717.93 88888.00 2015-03-18 20:59:51.750 077 12511.65 171.75 54717.95 88888.00 2015-03-18 20:59:51.875 077 12511.60 171.72 54717.93 88888.00 2015-03-18 20:59:52.000 077 12511.55 171.70 54717.93 88888.00 2015-03-18 20:59:52.125 077 12511.58 171.70 54717.95 88888.00 2015-03-18 20:59:52.250 077 12511.65 171.72 54717.95 88888.00 2015-03-18 20:59:52.375 077 12511.62 171.65 54717.95 88888.00 2015-03-18 20:59:52.500 077 12511.58 171.62 54717.93 88888.00 2015-03-18 20:59:52.625 077 12511.52 171.62 54717.95 88888.00 2015-03-18 20:59:52.750 077 12511.52 171.65 54717.95 88888.00 2015-03-18 20:59:52.875 077 12511.52 171.65 54717.95 88888.00 2015-03-18 20:59:53.000 077 12511.48 171.62 54717.97 88888.00 2015-03-18 20:59:53.125 077 12511.48 171.65 54718.00 88888.00 2015-03-18 20:59:53.250 077 12511.45 171.62 54717.97 88888.00 2015-03-18 20:59:53.375 077 12511.52 171.62 54718.00 88888.00 2015-03-18 20:59:53.500 077 12511.60 171.65 54718.00 88888.00 2015-03-18 20:59:53.625 077 12511.65 171.62 54717.97 88888.00 2015-03-18 20:59:53.750 077 12511.65 171.65 54717.95 88888.00 2015-03-18 20:59:53.875 077 12511.67 171.68 54717.97 88888.00 2015-03-18 20:59:54.000 077 12511.73 171.70 54717.97 88888.00 2015-03-18 20:59:54.125 077 12511.58 171.68 54718.00 88888.00 2015-03-18 20:59:54.250 077 12511.45 171.65 54718.00 88888.00 2015-03-18 20:59:54.375 077 12511.40 171.68 54718.00 88888.00 2015-03-18 20:59:54.500 077 12511.45 171.68 54718.00 88888.00 2015-03-18 20:59:54.625 077 12511.48 171.68 54717.95 88888.00 2015-03-18 20:59:54.750 077 12511.45 171.68 54717.97 88888.00 2015-03-18 20:59:54.875 077 12511.45 171.68 54718.00 88888.00 2015-03-18 20:59:55.000 077 12511.45 171.68 54718.03 88888.00 2015-03-18 20:59:55.125 077 12511.40 171.65 54718.03 88888.00 2015-03-18 20:59:55.250 077 12511.38 171.62 54718.03 88888.00 2015-03-18 20:59:55.375 077 12511.42 171.68 54718.05 88888.00 2015-03-18 20:59:55.500 077 12511.45 171.70 54718.05 88888.00 2015-03-18 20:59:55.625 077 12511.48 171.70 54718.05 88888.00 2015-03-18 20:59:55.750 077 12511.42 171.68 54718.03 88888.00 2015-03-18 20:59:55.875 077 12511.40 171.68 54718.03 88888.00 2015-03-18 20:59:56.000 077 12511.38 171.62 54718.03 88888.00 2015-03-18 20:59:56.125 077 12511.33 171.62 54718.03 88888.00 2015-03-18 20:59:56.250 077 12511.23 171.62 54718.05 88888.00 2015-03-18 20:59:56.375 077 12511.27 171.62 54718.05 88888.00 2015-03-18 20:59:56.500 077 12511.30 171.62 54718.10 88888.00 2015-03-18 20:59:56.625 077 12511.27 171.62 54718.15 88888.00 2015-03-18 20:59:56.750 077 12511.25 171.65 54718.12 88888.00 2015-03-18 20:59:56.875 077 12511.23 171.62 54718.07 88888.00 2015-03-18 20:59:57.000 077 12511.17 171.62 54718.10 88888.00 2015-03-18 20:59:57.125 077 12511.15 171.62 54718.12 88888.00 2015-03-18 20:59:57.250 077 12511.08 171.57 54718.12 88888.00 2015-03-18 20:59:57.375 077 12511.12 171.62 54718.07 88888.00 2015-03-18 20:59:57.500 077 12511.17 171.57 54718.10 88888.00 2015-03-18 20:59:57.625 077 12511.12 171.60 54718.10 88888.00 2015-03-18 20:59:57.750 077 12511.08 171.60 54718.12 88888.00 2015-03-18 20:59:57.875 077 12511.02 171.57 54718.12 88888.00 2015-03-18 20:59:58.000 077 12511.02 171.60 54718.10 88888.00 2015-03-18 20:59:58.125 077 12511.02 171.62 54718.15 88888.00 2015-03-18 20:59:58.250 077 12511.00 171.60 54718.10 88888.00 2015-03-18 20:59:58.375 077 12511.00 171.62 54718.12 88888.00 2015-03-18 20:59:58.500 077 12511.08 171.65 54718.15 88888.00 2015-03-18 20:59:58.625 077 12511.02 171.62 54718.15 88888.00 2015-03-18 20:59:58.750 077 12510.92 171.62 54718.18 88888.00 2015-03-18 20:59:58.875 077 12510.88 171.60 54718.15 88888.00 2015-03-18 20:59:59.000 077 12510.85 171.62 54718.15 88888.00 2015-03-18 20:59:59.125 077 12510.85 171.62 54718.15 88888.00 2015-03-18 20:59:59.250 077 12510.83 171.62 54718.18 88888.00 2015-03-18 20:59:59.375 077 12510.85 171.62 54718.18 88888.00 2015-03-18 20:59:59.500 077 12510.80 171.62 54718.15 88888.00 2015-03-18 20:59:59.625 077 12510.77 171.65 54718.18 88888.00 2015-03-18 20:59:59.750 077 12510.77 171.65 54718.22 88888.00 2015-03-18 20:59:59.875 077 12510.75 171.65 54718.20 88888.00 2015-03-18 21:00:00.000 077 12510.75 171.62 54718.15 88888.00 2015-03-18 21:00:00.125 077 12510.75 171.62 54718.15 88888.00 2015-03-18 21:00:00.250 077 12510.70 171.60 54718.18 88888.00 2015-03-18 21:00:00.375 077 12510.73 171.60 54718.18 88888.00 2015-03-18 21:00:00.500 077 12510.67 171.60 54718.18 88888.00 2015-03-18 21:00:00.625 077 12510.67 171.62 54718.20 88888.00 2015-03-18 21:00:00.750 077 12510.67 171.60 54718.20 88888.00 2015-03-18 21:00:00.875 077 12510.65 171.60 54718.18 88888.00 2015-03-18 21:00:01.000 077 12510.67 171.57 54718.18 88888.00 2015-03-18 21:00:01.125 077 12510.65 171.60 54718.20 88888.00 2015-03-18 21:00:01.250 077 12510.65 171.60 54718.22 88888.00 2015-03-18 21:00:01.375 077 12510.73 171.60 54718.22 88888.00 2015-03-18 21:00:01.500 077 12510.67 171.60 54718.22 88888.00 2015-03-18 21:00:01.625 077 12510.60 171.57 54718.22 88888.00 2015-03-18 21:00:01.750 077 12510.65 171.57 54718.22 88888.00 2015-03-18 21:00:01.875 077 12510.65 171.57 54718.25 88888.00 2015-03-18 21:00:02.000 077 12510.62 171.53 54718.25 88888.00 2015-03-18 21:00:02.125 077 12510.62 171.55 54718.25 88888.00 2015-03-18 21:00:02.250 077 12510.55 171.50 54718.25 88888.00 2015-03-18 21:00:02.375 077 12510.52 171.53 54718.28 88888.00 2015-03-18 21:00:02.500 077 12510.50 171.53 54718.22 88888.00 2015-03-18 21:00:02.625 077 12510.55 171.50 54718.22 88888.00 2015-03-18 21:00:02.750 077 12510.55 171.47 54718.28 88888.00 2015-03-18 21:00:02.875 077 12510.55 171.47 54718.25 88888.00 2015-03-18 21:00:03.000 077 12510.55 171.53 54718.22 88888.00 2015-03-18 21:00:03.125 077 12510.52 171.47 54718.25 88888.00 2015-03-18 21:00:03.250 077 12510.45 171.47 54718.22 88888.00 2015-03-18 21:00:03.375 077 12510.42 171.43 54718.20 88888.00 2015-03-18 21:00:03.500 077 12510.40 171.40 54718.25 88888.00 2015-03-18 21:00:03.625 077 12510.48 171.43 54718.28 88888.00 2015-03-18 21:00:03.750 077 12510.50 171.43 54718.30 88888.00 2015-03-18 21:00:03.875 077 12510.45 171.40 54718.32 88888.00 2015-03-18 21:00:04.000 077 12510.40 171.40 54718.30 88888.00 2015-03-18 21:00:04.125 077 12510.33 171.38 54718.30 88888.00 2015-03-18 21:00:04.250 077 12510.25 171.38 54718.28 88888.00 2015-03-18 21:00:04.375 077 12510.27 171.38 54718.30 88888.00 2015-03-18 21:00:04.500 077 12510.33 171.35 54718.30 88888.00 2015-03-18 21:00:04.625 077 12510.27 171.32 54718.30 88888.00 2015-03-18 21:00:04.750 077 12510.25 171.32 54718.30 88888.00 2015-03-18 21:00:04.875 077 12510.25 171.32 54718.30 88888.00 2015-03-18 21:00:05.000 077 12510.23 171.30 54718.30 88888.00 2015-03-18 21:00:05.125 077 12510.15 171.30 54718.30 88888.00 2015-03-18 21:00:05.250 077 12510.12 171.28 54718.28 88888.00 2015-03-18 21:00:05.375 077 12510.15 171.30 54718.30 88888.00 2015-03-18 21:00:05.500 077 12510.15 171.30 54718.32 88888.00 2015-03-18 21:00:05.625 077 12510.10 171.30 54718.32 88888.00 2015-03-18 21:00:05.750 077 12510.10 171.30 54718.35 88888.00 2015-03-18 21:00:05.875 077 12510.08 171.30 54718.38 88888.00 2015-03-18 21:00:06.000 077 12510.05 171.28 54718.35 88888.00 2015-03-18 21:00:06.125 077 12509.95 171.28 54718.38 88888.00 2015-03-18 21:00:06.250 077 12509.90 171.25 54718.40 88888.00 2015-03-18 21:00:06.375 077 12509.98 171.28 54718.38 88888.00 2015-03-18 21:00:06.500 077 12509.98 171.28 54718.38 88888.00 2015-03-18 21:00:06.625 077 12509.92 171.28 54718.35 88888.00 2015-03-18 21:00:06.750 077 12509.92 171.28 54718.38 88888.00 2015-03-18 21:00:06.875 077 12509.92 171.32 54718.40 88888.00 2015-03-18 21:00:07.000 077 12509.85 171.30 54718.40 88888.00 2015-03-18 21:00:07.125 077 12509.88 171.30 54718.43 88888.00 2015-03-18 21:00:07.250 077 12509.90 171.28 54718.40 88888.00 2015-03-18 21:00:07.375 077 12509.88 171.28 54718.43 88888.00 2015-03-18 21:00:07.500 077 12509.88 171.30 54718.45 88888.00 2015-03-18 21:00:07.625 077 12509.80 171.30 54718.43 88888.00 2015-03-18 21:00:07.750 077 12509.77 171.32 54718.40 88888.00 2015-03-18 21:00:07.875 077 12509.77 171.32 54718.40 88888.00 2015-03-18 21:00:08.000 077 12509.77 171.35 54718.45 88888.00 2015-03-18 21:00:08.125 077 12509.77 171.35 54718.45 88888.00 2015-03-18 21:00:08.250 077 12509.73 171.38 54718.47 88888.00 2015-03-18 21:00:08.375 077 12509.70 171.40 54718.45 88888.00 2015-03-18 21:00:08.500 077 12509.65 171.43 54718.47 88888.00 2015-03-18 21:00:08.625 077 12509.67 171.45 54718.47 88888.00 2015-03-18 21:00:08.750 077 12509.62 171.47 54718.45 88888.00 2015-03-18 21:00:08.875 077 12509.60 171.47 54718.45 88888.00 2015-03-18 21:00:09.000 077 12509.58 171.50 54718.43 88888.00 2015-03-18 21:00:09.125 077 12509.58 171.50 54718.45 88888.00 2015-03-18 21:00:09.250 077 12509.50 171.50 54718.47 88888.00 2015-03-18 21:00:09.375 077 12509.50 171.55 54718.47 88888.00 2015-03-18 21:00:09.500 077 12509.52 171.57 54718.50 88888.00 2015-03-18 21:00:09.625 077 12509.48 171.55 54718.53 88888.00 2015-03-18 21:00:09.750 077 12509.42 171.57 54718.47 88888.00 2015-03-18 21:00:09.875 077 12509.45 171.60 54718.47 88888.00 2015-03-18 21:00:10.000 077 12509.42 171.62 54718.50 88888.00 2015-03-18 21:00:10.125 077 12509.45 171.68 54718.50 88888.00 2015-03-18 21:00:10.250 077 12509.40 171.68 54718.47 88888.00 2015-03-18 21:00:10.375 077 12509.38 171.68 54718.47 88888.00 2015-03-18 21:00:10.500 077 12509.38 171.70 54718.47 88888.00 2015-03-18 21:00:10.625 077 12509.33 171.75 54718.47 88888.00 2015-03-18 21:00:10.750 077 12509.30 171.78 54718.47 88888.00 2015-03-18 21:00:10.875 077 12509.27 171.82 54718.47 88888.00 2015-03-18 21:00:11.000 077 12509.33 171.85 54718.50 88888.00 2015-03-18 21:00:11.125 077 12509.30 171.88 54718.50 88888.00 2015-03-18 21:00:11.250 077 12509.15 171.90 54718.50 88888.00 2015-03-18 21:00:11.375 077 12509.17 171.93 54718.50 88888.00 2015-03-18 21:00:11.500 077 12509.23 171.95 54718.53 88888.00 2015-03-18 21:00:11.625 077 12509.17 171.97 54718.50 88888.00 2015-03-18 21:00:11.750 077 12509.12 172.00 54718.50 88888.00 2015-03-18 21:00:11.875 077 12509.10 172.03 54718.47 88888.00 2015-03-18 21:00:12.000 077 12509.08 172.03 54718.43 88888.00 2015-03-18 21:00:12.125 077 12509.08 172.05 54718.45 88888.00 2015-03-18 21:00:12.250 077 12509.08 172.07 54718.47 88888.00 2015-03-18 21:00:12.375 077 12509.12 172.12 54718.47 88888.00 2015-03-18 21:00:12.500 077 12509.02 172.12 54718.50 88888.00 2015-03-18 21:00:12.625 077 12508.98 172.18 54718.50 88888.00 2015-03-18 21:00:12.750 077 12508.98 172.20 54718.53 88888.00 2015-03-18 21:00:12.875 077 12509.05 172.20 54718.50 88888.00 2015-03-18 21:00:13.000 077 12509.08 172.20 54718.47 88888.00 2015-03-18 21:00:13.125 077 12509.02 172.25 54718.47 88888.00 2015-03-18 21:00:13.250 077 12508.95 172.25 54718.50 88888.00 2015-03-18 21:00:13.375 077 12509.00 172.28 54718.45 88888.00 2015-03-18 21:00:13.500 077 12508.98 172.32 54718.45 88888.00 2015-03-18 21:00:13.625 077 12509.00 172.35 54718.45 88888.00 2015-03-18 21:00:13.750 077 12508.95 172.35 54718.47 88888.00 2015-03-18 21:00:13.875 077 12508.90 172.38 54718.47 88888.00 2015-03-18 21:00:14.000 077 12508.92 172.43 54718.47 88888.00 2015-03-18 21:00:14.125 077 12508.95 172.43 54718.47 88888.00 2015-03-18 21:00:14.250 077 12508.90 172.45 54718.47 88888.00 2015-03-18 21:00:14.375 077 12508.88 172.50 54718.47 88888.00 2015-03-18 21:00:14.500 077 12508.85 172.53 54718.45 88888.00 2015-03-18 21:00:14.625 077 12508.88 172.57 54718.45 88888.00 2015-03-18 21:00:14.750 077 12508.80 172.60 54718.43 88888.00 2015-03-18 21:00:14.875 077 12508.75 172.60 54718.45 88888.00 2015-03-18 21:00:15.000 077 12508.77 172.62 54718.40 88888.00 2015-03-18 21:00:15.125 077 12508.83 172.68 54718.43 88888.00 2015-03-18 21:00:15.250 077 12508.73 172.68 54718.45 88888.00 2015-03-18 21:00:15.375 077 12508.70 172.72 54718.43 88888.00 2015-03-18 21:00:15.500 077 12508.73 172.78 54718.43 88888.00 2015-03-18 21:00:15.625 077 12508.77 172.80 54718.43 88888.00 2015-03-18 21:00:15.750 077 12508.80 172.80 54718.40 88888.00 2015-03-18 21:00:15.875 077 12508.73 172.85 54718.43 88888.00 2015-03-18 21:00:16.000 077 12508.73 172.88 54718.43 88888.00 2015-03-18 21:00:16.125 077 12508.75 172.93 54718.43 88888.00 2015-03-18 21:00:16.250 077 12508.73 172.95 54718.40 88888.00 2015-03-18 21:00:16.375 077 12508.67 172.95 54718.40 88888.00 2015-03-18 21:00:16.500 077 12508.65 173.00 54718.40 88888.00 2015-03-18 21:00:16.625 077 12508.62 173.00 54718.43 88888.00 2015-03-18 21:00:16.750 077 12508.62 173.05 54718.40 88888.00 2015-03-18 21:00:16.875 077 12508.65 173.10 54718.40 88888.00 2015-03-18 21:00:17.000 077 12508.70 173.12 54718.40 88888.00 2015-03-18 21:00:17.125 077 12508.70 173.18 54718.40 88888.00 2015-03-18 21:00:17.250 077 12508.62 173.22 54718.40 88888.00 2015-03-18 21:00:17.375 077 12508.65 173.25 54718.43 88888.00 2015-03-18 21:00:17.500 077 12508.62 173.22 54718.40 88888.00 2015-03-18 21:00:17.625 077 12508.60 173.28 54718.40 88888.00 2015-03-18 21:00:17.750 077 12508.58 173.30 54718.38 88888.00 2015-03-18 21:00:17.875 077 12508.60 173.35 54718.38 88888.00 2015-03-18 21:00:18.000 077 12508.55 173.35 54718.35 88888.00 2015-03-18 21:00:18.125 077 12508.58 173.40 54718.38 88888.00 2015-03-18 21:00:18.250 077 12508.52 173.40 54718.38 88888.00 2015-03-18 21:00:18.375 077 12508.55 173.45 54718.38 88888.00 2015-03-18 21:00:18.500 077 12508.52 173.47 54718.40 88888.00 2015-03-18 21:00:18.625 077 12508.55 173.55 54718.38 88888.00 2015-03-18 21:00:18.750 077 12508.52 173.55 54718.35 88888.00 2015-03-18 21:00:18.875 077 12508.50 173.57 54718.35 88888.00 2015-03-18 21:00:19.000 077 12508.52 173.60 54718.30 88888.00 2015-03-18 21:00:19.125 077 12508.45 173.60 54718.30 88888.00 2015-03-18 21:00:19.250 077 12508.40 173.62 54718.32 88888.00 2015-03-18 21:00:19.375 077 12508.55 173.70 54718.30 88888.00 2015-03-18 21:00:19.500 077 12508.62 173.68 54718.30 88888.00 2015-03-18 21:00:19.625 077 12508.60 173.70 54718.25 88888.00 2015-03-18 21:00:19.750 077 12508.50 173.68 54718.28 88888.00 2015-03-18 21:00:19.875 077 12508.45 173.75 54718.30 88888.00 2015-03-18 21:00:20.000 077 12508.45 173.78 54718.28 88888.00 2015-03-18 21:00:20.125 077 12508.42 173.82 54718.28 88888.00 2015-03-18 21:00:20.250 077 12508.42 173.82 54718.30 88888.00 2015-03-18 21:00:20.375 077 12508.48 173.85 54718.30 88888.00 2015-03-18 21:00:20.500 077 12508.50 173.88 54718.25 88888.00 2015-03-18 21:00:20.625 077 12508.45 173.95 54718.22 88888.00 2015-03-18 21:00:20.750 077 12508.42 173.97 54718.20 88888.00 2015-03-18 21:00:20.875 077 12508.38 174.00 54718.18 88888.00 2015-03-18 21:00:21.000 077 12508.42 174.00 54718.15 88888.00 2015-03-18 21:00:21.125 077 12508.45 174.03 54718.18 88888.00 2015-03-18 21:00:21.250 077 12508.45 174.05 54718.15 88888.00 2015-03-18 21:00:21.375 077 12508.52 174.05 54718.15 88888.00 2015-03-18 21:00:21.500 077 12508.50 174.10 54718.15 88888.00 2015-03-18 21:00:21.625 077 12508.48 174.15 54718.15 88888.00 2015-03-18 21:00:21.750 077 12508.48 174.12 54718.10 88888.00 2015-03-18 21:00:21.875 077 12508.48 174.12 54718.10 88888.00 2015-03-18 21:00:22.000 077 12508.45 174.15 54718.05 88888.00 2015-03-18 21:00:22.125 077 12508.42 174.20 54718.12 88888.00 2015-03-18 21:00:22.250 077 12508.40 174.22 54718.10 88888.00 2015-03-18 21:00:22.375 077 12508.42 174.25 54718.10 88888.00 2015-03-18 21:00:22.500 077 12508.42 174.25 54718.07 88888.00 2015-03-18 21:00:22.625 077 12508.40 174.22 54718.05 88888.00 2015-03-18 21:00:22.750 077 12508.38 174.28 54718.07 88888.00 2015-03-18 21:00:22.875 077 12508.40 174.30 54718.07 88888.00 2015-03-18 21:00:23.000 077 12508.40 174.35 54718.10 88888.00 2015-03-18 21:00:23.125 077 12508.38 174.40 54718.07 88888.00 2015-03-18 21:00:23.250 077 12508.35 174.40 54718.07 88888.00 2015-03-18 21:00:23.375 077 12508.42 174.43 54718.07 88888.00 2015-03-18 21:00:23.500 077 12508.45 174.45 54718.03 88888.00 2015-03-18 21:00:23.625 077 12508.45 174.45 54718.05 88888.00 2015-03-18 21:00:23.750 077 12508.45 174.47 54718.03 88888.00 2015-03-18 21:00:23.875 077 12508.48 174.45 54718.00 88888.00 2015-03-18 21:00:24.000 077 12508.48 174.45 54718.00 88888.00 2015-03-18 21:00:24.125 077 12508.45 174.45 54718.03 88888.00 2015-03-18 21:00:24.250 077 12508.38 174.50 54718.00 88888.00 2015-03-18 21:00:24.375 077 12508.40 174.57 54717.97 88888.00 2015-03-18 21:00:24.500 077 12508.38 174.60 54717.95 88888.00 2015-03-18 21:00:24.625 077 12508.38 174.60 54717.95 88888.00 2015-03-18 21:00:24.750 077 12508.38 174.62 54717.97 88888.00 2015-03-18 21:00:24.875 077 12508.45 174.60 54717.97 88888.00 2015-03-18 21:00:25.000 077 12508.45 174.60 54717.95 88888.00 2015-03-18 21:00:25.125 077 12508.42 174.62 54717.93 88888.00 2015-03-18 21:00:25.250 077 12508.38 174.65 54717.93 88888.00 2015-03-18 21:00:25.375 077 12508.33 174.70 54717.93 88888.00 2015-03-18 21:00:25.500 077 12508.35 174.72 54717.95 88888.00 2015-03-18 21:00:25.625 077 12508.35 174.75 54717.93 88888.00 2015-03-18 21:00:25.750 077 12508.35 174.78 54717.90 88888.00 2015-03-18 21:00:25.875 077 12508.38 174.80 54717.90 88888.00 2015-03-18 21:00:26.000 077 12508.38 174.80 54717.85 88888.00 2015-03-18 21:00:26.125 077 12508.35 174.85 54717.88 88888.00 2015-03-18 21:00:26.250 077 12508.30 174.82 54717.90 88888.00 2015-03-18 21:00:26.375 077 12508.33 174.85 54717.88 88888.00 2015-03-18 21:00:26.500 077 12508.25 174.90 54717.85 88888.00 2015-03-18 21:00:26.625 077 12508.20 174.93 54717.90 88888.00 2015-03-18 21:00:26.750 077 12508.27 174.93 54717.88 88888.00 2015-03-18 21:00:26.875 077 12508.30 174.93 54717.85 88888.00 2015-03-18 21:00:27.000 077 12508.23 174.95 54717.82 88888.00 2015-03-18 21:00:27.125 077 12508.27 174.97 54717.88 88888.00 2015-03-18 21:00:27.250 077 12508.25 175.05 54717.88 88888.00 2015-03-18 21:00:27.375 077 12508.27 175.10 54717.85 88888.00 2015-03-18 21:00:27.500 077 12508.23 175.10 54717.88 88888.00 2015-03-18 21:00:27.625 077 12508.15 175.07 54717.80 88888.00 2015-03-18 21:00:27.750 077 12508.08 175.07 54717.78 88888.00 2015-03-18 21:00:27.875 077 12508.05 175.10 54717.78 88888.00 2015-03-18 21:00:28.000 077 12508.12 175.15 54717.80 88888.00 2015-03-18 21:00:28.125 077 12508.10 175.18 54717.82 88888.00 2015-03-18 21:00:28.250 077 12508.10 175.15 54717.80 88888.00 2015-03-18 21:00:28.375 077 12508.08 175.20 54717.80 88888.00 2015-03-18 21:00:28.500 077 12508.02 175.22 54717.80 88888.00 2015-03-18 21:00:28.625 077 12508.02 175.25 54717.78 88888.00 2015-03-18 21:00:28.750 077 12508.02 175.28 54717.75 88888.00 2015-03-18 21:00:28.875 077 12508.05 175.30 54717.75 88888.00 2015-03-18 21:00:29.000 077 12508.05 175.30 54717.72 88888.00 2015-03-18 21:00:29.125 077 12508.00 175.30 54717.75 88888.00 2015-03-18 21:00:29.250 077 12508.00 175.30 54717.75 88888.00 2015-03-18 21:00:29.375 077 12508.05 175.32 54717.75 88888.00 2015-03-18 21:00:29.500 077 12508.08 175.32 54717.75 88888.00 2015-03-18 21:00:29.625 077 12508.05 175.32 54717.72 88888.00 2015-03-18 21:00:29.750 077 12508.05 175.38 54717.75 88888.00 2015-03-18 21:00:29.875 077 12508.05 175.43 54717.75 88888.00 2015-03-18 21:00:30.000 077 12508.02 175.40 54717.70 88888.00 2015-03-18 21:00:30.125 077 12508.05 175.40 54717.70 88888.00 2015-03-18 21:00:30.250 077 12508.08 175.38 54717.70 88888.00 2015-03-18 21:00:30.375 077 12508.12 175.45 54717.70 88888.00 2015-03-18 21:00:30.500 077 12508.10 175.47 54717.68 88888.00 2015-03-18 21:00:30.625 077 12508.08 175.50 54717.65 88888.00 2015-03-18 21:00:30.750 077 12508.08 175.47 54717.65 88888.00 2015-03-18 21:00:30.875 077 12508.08 175.53 54717.65 88888.00 2015-03-18 21:00:31.000 077 12508.08 175.50 54717.65 88888.00 2015-03-18 21:00:31.125 077 12508.12 175.50 54717.68 88888.00 2015-03-18 21:00:31.250 077 12508.08 175.50 54717.65 88888.00 2015-03-18 21:00:31.375 077 12508.05 175.55 54717.62 88888.00 2015-03-18 21:00:31.500 077 12508.02 175.57 54717.62 88888.00 2015-03-18 21:00:31.625 077 12508.05 175.60 54717.62 88888.00 2015-03-18 21:00:31.750 077 12508.08 175.65 54717.62 88888.00 2015-03-18 21:00:31.875 077 12508.12 175.68 54717.62 88888.00 2015-03-18 21:00:32.000 077 12508.15 175.68 54717.62 88888.00 2015-03-18 21:00:32.125 077 12508.15 175.68 54717.60 88888.00 2015-03-18 21:00:32.250 077 12508.10 175.68 54717.60 88888.00 2015-03-18 21:00:32.375 077 12508.17 175.68 54717.60 88888.00 2015-03-18 21:00:32.500 077 12508.20 175.70 54717.60 88888.00 2015-03-18 21:00:32.625 077 12508.20 175.68 54717.57 88888.00 2015-03-18 21:00:32.750 077 12508.23 175.72 54717.57 88888.00 2015-03-18 21:00:32.875 077 12508.27 175.75 54717.55 88888.00 2015-03-18 21:00:33.000 077 12508.30 175.78 54717.53 88888.00 2015-03-18 21:00:33.125 077 12508.30 175.75 54717.53 88888.00 2015-03-18 21:00:33.250 077 12508.25 175.82 54717.55 88888.00 2015-03-18 21:00:33.375 077 12508.27 175.82 54717.53 88888.00 2015-03-18 21:00:33.500 077 12508.25 175.85 54717.53 88888.00 2015-03-18 21:00:33.625 077 12508.25 175.88 54717.53 88888.00 2015-03-18 21:00:33.750 077 12508.27 175.88 54717.53 88888.00 2015-03-18 21:00:33.875 077 12508.33 175.85 54717.47 88888.00 2015-03-18 21:00:34.000 077 12508.40 175.85 54717.45 88888.00 2015-03-18 21:00:34.125 077 12508.38 175.88 54717.45 88888.00 2015-03-18 21:00:34.250 077 12508.35 175.88 54717.47 88888.00 2015-03-18 21:00:34.375 077 12508.38 175.90 54717.47 88888.00 2015-03-18 21:00:34.500 077 12508.35 175.90 54717.47 88888.00 2015-03-18 21:00:34.625 077 12508.40 175.90 54717.45 88888.00 2015-03-18 21:00:34.750 077 12508.38 175.93 54717.45 88888.00 2015-03-18 21:00:34.875 077 12508.38 175.93 54717.43 88888.00 2015-03-18 21:00:35.000 077 12508.33 175.93 54717.40 88888.00 2015-03-18 21:00:35.125 077 12508.38 175.95 54717.38 88888.00 2015-03-18 21:00:35.250 077 12508.45 175.93 54717.40 88888.00 2015-03-18 21:00:35.375 077 12508.48 175.97 54717.38 88888.00 2015-03-18 21:00:35.500 077 12508.38 176.00 54717.40 88888.00 2015-03-18 21:00:35.625 077 12508.42 176.03 54717.38 88888.00 2015-03-18 21:00:35.750 077 12508.48 176.00 54717.38 88888.00 2015-03-18 21:00:35.875 077 12508.48 176.03 54717.40 88888.00 2015-03-18 21:00:36.000 077 12508.55 176.00 54717.35 88888.00 2015-03-18 21:00:36.125 077 12508.58 176.05 54717.38 88888.00 2015-03-18 21:00:36.250 077 12508.52 176.05 54717.38 88888.00 2015-03-18 21:00:36.375 077 12508.60 176.05 54717.35 88888.00 2015-03-18 21:00:36.500 077 12508.67 176.03 54717.38 88888.00 2015-03-18 21:00:36.625 077 12508.67 176.05 54717.35 88888.00 2015-03-18 21:00:36.750 077 12508.62 176.03 54717.35 88888.00 2015-03-18 21:00:36.875 077 12508.58 176.07 54717.35 88888.00 2015-03-18 21:00:37.000 077 12508.60 176.07 54717.32 88888.00 2015-03-18 21:00:37.125 077 12508.60 176.07 54717.30 88888.00 2015-03-18 21:00:37.250 077 12508.67 176.03 54717.32 88888.00 2015-03-18 21:00:37.375 077 12508.75 176.05 54717.28 88888.00 2015-03-18 21:00:37.500 077 12508.73 176.05 54717.25 88888.00 2015-03-18 21:00:37.625 077 12508.77 176.07 54717.30 88888.00 2015-03-18 21:00:37.750 077 12508.75 176.10 54717.28 88888.00 2015-03-18 21:00:37.875 077 12508.77 176.10 54717.28 88888.00 2015-03-18 21:00:38.000 077 12508.80 176.10 54717.28 88888.00 2015-03-18 21:00:38.125 077 12508.83 176.10 54717.28 88888.00 2015-03-18 21:00:38.250 077 12508.85 176.10 54717.25 88888.00 2015-03-18 21:00:38.375 077 12508.90 176.15 54717.22 88888.00 2015-03-18 21:00:38.500 077 12508.88 176.18 54717.22 88888.00 2015-03-18 21:00:38.625 077 12508.85 176.15 54717.20 88888.00 2015-03-18 21:00:38.750 077 12508.88 176.20 54717.22 88888.00 2015-03-18 21:00:38.875 077 12508.83 176.20 54717.22 88888.00 2015-03-18 21:00:39.000 077 12508.85 176.20 54717.18 88888.00 2015-03-18 21:00:39.125 077 12508.92 176.20 54717.20 88888.00 2015-03-18 21:00:39.250 077 12508.98 176.22 54717.20 88888.00 2015-03-18 21:00:39.375 077 12508.98 176.22 54717.20 88888.00 2015-03-18 21:00:39.500 077 12508.92 176.25 54717.18 88888.00 2015-03-18 21:00:39.625 077 12508.92 176.28 54717.12 88888.00 2015-03-18 21:00:39.750 077 12508.92 176.25 54717.12 88888.00 2015-03-18 21:00:39.875 077 12508.90 176.28 54717.18 88888.00 2015-03-18 21:00:40.000 077 12508.95 176.30 54717.20 88888.00 2015-03-18 21:00:40.125 077 12509.02 176.32 54717.18 88888.00 2015-03-18 21:00:40.250 077 12509.02 176.28 54717.18 88888.00 2015-03-18 21:00:40.375 077 12509.08 176.30 54717.15 88888.00 2015-03-18 21:00:40.500 077 12509.05 176.30 54717.12 88888.00 2015-03-18 21:00:40.625 077 12509.08 176.32 54717.12 88888.00 2015-03-18 21:00:40.750 077 12509.12 176.35 54717.15 88888.00 2015-03-18 21:00:40.875 077 12509.12 176.35 54717.15 88888.00 2015-03-18 21:00:41.000 077 12509.12 176.38 54717.12 88888.00 2015-03-18 21:00:41.125 077 12509.02 176.35 54717.10 88888.00 2015-03-18 21:00:41.250 077 12509.02 176.35 54717.10 88888.00 2015-03-18 21:00:41.375 077 12509.10 176.35 54717.07 88888.00 2015-03-18 21:00:41.500 077 12509.10 176.38 54717.07 88888.00 2015-03-18 21:00:41.625 077 12509.08 176.38 54717.07 88888.00 2015-03-18 21:00:41.750 077 12509.10 176.38 54717.07 88888.00 2015-03-18 21:00:41.875 077 12509.20 176.40 54717.05 88888.00 2015-03-18 21:00:42.000 077 12509.20 176.40 54717.03 88888.00 2015-03-18 21:00:42.125 077 12509.15 176.43 54717.03 88888.00 2015-03-18 21:00:42.250 077 12509.15 176.40 54717.03 88888.00 2015-03-18 21:00:42.375 077 12509.20 176.40 54717.03 88888.00 2015-03-18 21:00:42.500 077 12509.23 176.40 54717.03 88888.00 2015-03-18 21:00:42.625 077 12509.25 176.45 54717.03 88888.00 2015-03-18 21:00:42.750 077 12509.20 176.45 54717.00 88888.00 2015-03-18 21:00:42.875 077 12509.20 176.45 54717.00 88888.00 2015-03-18 21:00:43.000 077 12509.23 176.47 54717.00 88888.00 2015-03-18 21:00:43.125 077 12509.20 176.47 54717.03 88888.00 2015-03-18 21:00:43.250 077 12509.20 176.47 54717.03 88888.00 2015-03-18 21:00:43.375 077 12509.27 176.45 54717.00 88888.00 2015-03-18 21:00:43.500 077 12509.35 176.45 54716.97 88888.00 2015-03-18 21:00:43.625 077 12509.35 176.45 54716.97 88888.00 2015-03-18 21:00:43.750 077 12509.33 176.45 54716.95 88888.00 2015-03-18 21:00:43.875 077 12509.35 176.43 54716.95 88888.00 2015-03-18 21:00:44.000 077 12509.38 176.47 54716.95 88888.00 2015-03-18 21:00:44.125 077 12509.38 176.50 54716.95 88888.00 2015-03-18 21:00:44.250 077 12509.40 176.50 54716.95 88888.00 2015-03-18 21:00:44.375 077 12509.42 176.53 54716.93 88888.00 2015-03-18 21:00:44.500 077 12509.42 176.50 54716.90 88888.00 2015-03-18 21:00:44.625 077 12509.45 176.47 54716.88 88888.00 2015-03-18 21:00:44.750 077 12509.48 176.50 54716.88 88888.00 2015-03-18 21:00:44.875 077 12509.52 176.50 54716.90 88888.00 2015-03-18 21:00:45.000 077 12509.55 176.50 54716.88 88888.00 2015-03-18 21:00:45.125 077 12509.55 176.47 54716.90 88888.00 2015-03-18 21:00:45.250 077 12509.58 176.50 54716.90 88888.00 2015-03-18 21:00:45.375 077 12509.58 176.53 54716.90 88888.00 2015-03-18 21:00:45.500 077 12509.55 176.53 54716.90 88888.00 2015-03-18 21:00:45.625 077 12509.52 176.53 54716.88 88888.00 2015-03-18 21:00:45.750 077 12509.50 176.55 54716.88 88888.00 2015-03-18 21:00:45.875 077 12509.50 176.55 54716.88 88888.00 2015-03-18 21:00:46.000 077 12509.52 176.57 54716.88 88888.00 2015-03-18 21:00:46.125 077 12509.55 176.55 54716.88 88888.00 2015-03-18 21:00:46.250 077 12509.58 176.55 54716.88 88888.00 2015-03-18 21:00:46.375 077 12509.60 176.55 54716.88 88888.00 2015-03-18 21:00:46.500 077 12509.62 176.55 54716.88 88888.00 2015-03-18 21:00:46.625 077 12509.62 176.53 54716.85 88888.00 2015-03-18 21:00:46.750 077 12509.65 176.50 54716.85 88888.00 2015-03-18 21:00:46.875 077 12509.70 176.50 54716.82 88888.00 2015-03-18 21:00:47.000 077 12509.73 176.50 54716.82 88888.00 2015-03-18 21:00:47.125 077 12509.77 176.50 54716.82 88888.00 2015-03-18 21:00:47.250 077 12509.70 176.47 54716.78 88888.00 2015-03-18 21:00:47.375 077 12509.73 176.47 54716.78 88888.00 2015-03-18 21:00:47.500 077 12509.75 176.50 54716.78 88888.00 2015-03-18 21:00:47.625 077 12509.85 176.47 54716.78 88888.00 2015-03-18 21:00:47.750 077 12509.88 176.45 54716.75 88888.00 2015-03-18 21:00:47.875 077 12509.95 176.45 54716.78 88888.00 2015-03-18 21:00:48.000 077 12509.92 176.43 54716.78 88888.00 2015-03-18 21:00:48.125 077 12509.88 176.43 54716.75 88888.00 2015-03-18 21:00:48.250 077 12509.92 176.43 54716.75 88888.00 2015-03-18 21:00:48.375 077 12509.98 176.40 54716.72 88888.00 2015-03-18 21:00:48.500 077 12510.00 176.38 54716.70 88888.00 2015-03-18 21:00:48.625 077 12510.05 176.35 54716.72 88888.00 2015-03-18 21:00:48.750 077 12510.10 176.35 54716.72 88888.00 2015-03-18 21:00:48.875 077 12510.08 176.32 54716.70 88888.00 2015-03-18 21:00:49.000 077 12510.08 176.35 54716.68 88888.00 2015-03-18 21:00:49.125 077 12510.10 176.35 54716.68 88888.00 2015-03-18 21:00:49.250 077 12510.17 176.28 54716.68 88888.00 2015-03-18 21:00:49.375 077 12510.12 176.25 54716.65 88888.00 2015-03-18 21:00:49.500 077 12510.15 176.25 54716.62 88888.00 2015-03-18 21:00:49.625 077 12510.20 176.28 54716.62 88888.00 2015-03-18 21:00:49.750 077 12510.23 176.30 54716.62 88888.00 2015-03-18 21:00:49.875 077 12510.25 176.25 54716.65 88888.00 2015-03-18 21:00:50.000 077 12510.30 176.22 54716.60 88888.00 2015-03-18 21:00:50.125 077 12510.35 176.20 54716.60 88888.00 2015-03-18 21:00:50.250 077 12510.38 176.20 54716.62 88888.00 2015-03-18 21:00:50.375 077 12510.45 176.20 54716.60 88888.00 2015-03-18 21:00:50.500 077 12510.48 176.18 54716.57 88888.00 2015-03-18 21:00:50.625 077 12510.50 176.18 54716.55 88888.00 2015-03-18 21:00:50.750 077 12510.58 176.20 54716.57 88888.00 2015-03-18 21:00:50.875 077 12510.60 176.18 54716.55 88888.00 2015-03-18 21:00:51.000 077 12510.58 176.15 54716.53 88888.00 2015-03-18 21:00:51.125 077 12510.55 176.15 54716.53 88888.00 2015-03-18 21:00:51.250 077 12510.52 176.12 54716.50 88888.00 2015-03-18 21:00:51.375 077 12510.58 176.15 54716.50 88888.00 2015-03-18 21:00:51.500 077 12510.65 176.10 54716.50 88888.00 2015-03-18 21:00:51.625 077 12510.70 176.10 54716.47 88888.00 2015-03-18 21:00:51.750 077 12510.75 176.10 54716.50 88888.00 2015-03-18 21:00:51.875 077 12510.77 176.07 54716.50 88888.00 2015-03-18 21:00:52.000 077 12510.80 176.07 54716.50 88888.00 2015-03-18 21:00:52.125 077 12510.80 176.07 54716.50 88888.00 2015-03-18 21:00:52.250 077 12510.75 176.05 54716.50 88888.00 2015-03-18 21:00:52.375 077 12510.80 176.07 54716.50 88888.00 2015-03-18 21:00:52.500 077 12510.88 176.07 54716.50 88888.00 2015-03-18 21:00:52.625 077 12510.85 176.05 54716.47 88888.00 2015-03-18 21:00:52.750 077 12510.83 176.03 54716.45 88888.00 2015-03-18 21:00:52.875 077 12510.83 176.00 54716.47 88888.00 2015-03-18 21:00:53.000 077 12510.85 176.00 54716.47 88888.00 2015-03-18 21:00:53.125 077 12510.88 176.00 54716.47 88888.00 2015-03-18 21:00:53.250 077 12510.85 175.95 54716.50 88888.00 2015-03-18 21:00:53.375 077 12510.92 175.95 54716.45 88888.00 2015-03-18 21:00:53.500 077 12510.95 175.93 54716.45 88888.00 2015-03-18 21:00:53.625 077 12510.90 175.90 54716.45 88888.00 2015-03-18 21:00:53.750 077 12510.90 175.90 54716.45 88888.00 2015-03-18 21:00:53.875 077 12510.95 175.93 54716.47 88888.00 2015-03-18 21:00:54.000 077 12510.98 175.95 54716.43 88888.00 2015-03-18 21:00:54.125 077 12510.95 175.93 54716.40 88888.00 2015-03-18 21:00:54.250 077 12511.02 175.90 54716.35 88888.00 2015-03-18 21:00:54.375 077 12511.10 175.93 54716.38 88888.00 2015-03-18 21:00:54.500 077 12511.10 175.93 54716.38 88888.00 2015-03-18 21:00:54.625 077 12511.10 175.90 54716.38 88888.00 2015-03-18 21:00:54.750 077 12511.10 175.90 54716.35 88888.00 2015-03-18 21:00:54.875 077 12511.10 175.88 54716.32 88888.00 2015-03-18 21:00:55.000 077 12511.10 175.88 54716.32 88888.00 2015-03-18 21:00:55.125 077 12511.12 175.90 54716.35 88888.00 2015-03-18 21:00:55.250 077 12511.15 175.85 54716.35 88888.00 2015-03-18 21:00:55.375 077 12511.17 175.88 54716.35 88888.00 2015-03-18 21:00:55.500 077 12511.17 175.88 54716.35 88888.00 2015-03-18 21:00:55.625 077 12511.17 175.82 54716.32 88888.00 2015-03-18 21:00:55.750 077 12511.25 175.80 54716.32 88888.00 2015-03-18 21:00:55.875 077 12511.23 175.80 54716.32 88888.00 2015-03-18 21:00:56.000 077 12511.20 175.80 54716.32 88888.00 2015-03-18 21:00:56.125 077 12511.15 175.75 54716.30 88888.00 2015-03-18 21:00:56.250 077 12511.12 175.72 54716.30 88888.00 2015-03-18 21:00:56.375 077 12511.17 175.75 54716.32 88888.00 2015-03-18 21:00:56.500 077 12511.23 175.78 54716.32 88888.00 2015-03-18 21:00:56.625 077 12511.20 175.78 54716.30 88888.00 2015-03-18 21:00:56.750 077 12511.17 175.80 54716.30 88888.00 2015-03-18 21:00:56.875 077 12511.20 175.75 54716.35 88888.00 2015-03-18 21:00:57.000 077 12511.23 175.78 54716.38 88888.00 2015-03-18 21:00:57.125 077 12511.20 175.75 54716.32 88888.00 2015-03-18 21:00:57.250 077 12511.15 175.72 54716.32 88888.00 2015-03-18 21:00:57.375 077 12511.20 175.75 54716.32 88888.00 2015-03-18 21:00:57.500 077 12511.25 175.72 54716.35 88888.00 2015-03-18 21:00:57.625 077 12511.25 175.72 54716.32 88888.00 2015-03-18 21:00:57.750 077 12511.15 175.70 54716.30 88888.00 2015-03-18 21:00:57.875 077 12511.15 175.70 54716.28 88888.00 2015-03-18 21:00:58.000 077 12511.15 175.68 54716.30 88888.00 2015-03-18 21:00:58.125 077 12511.15 175.70 54716.32 88888.00 2015-03-18 21:00:58.250 077 12511.10 175.68 54716.32 88888.00 2015-03-18 21:00:58.375 077 12511.15 175.68 54716.32 88888.00 2015-03-18 21:00:58.500 077 12511.10 175.65 54716.32 88888.00 2015-03-18 21:00:58.625 077 12511.10 175.65 54716.32 88888.00 2015-03-18 21:00:58.750 077 12511.10 175.62 54716.30 88888.00 2015-03-18 21:00:58.875 077 12511.05 175.60 54716.30 88888.00 2015-03-18 21:00:59.000 077 12510.98 175.57 54716.28 88888.00 2015-03-18 21:00:59.125 077 12511.00 175.60 54716.30 88888.00 2015-03-18 21:00:59.250 077 12511.05 175.53 54716.30 88888.00 2015-03-18 21:00:59.375 077 12511.05 175.55 54716.32 88888.00 2015-03-18 21:00:59.500 077 12511.10 175.55 54716.35 88888.00 2015-03-18 21:00:59.625 077 12511.08 175.57 54716.30 88888.00 2015-03-18 21:00:59.750 077 12511.08 175.57 54716.32 88888.00 2015-03-18 21:00:59.875 077 12511.10 175.53 54716.30 88888.00 2015-03-18 21:01:00.000 077 12511.10 175.53 54716.30 88888.00 2015-03-18 21:01:00.125 077 12511.08 175.47 54716.28 88888.00 2015-03-18 21:01:00.250 077 12511.08 175.47 54716.32 88888.00 2015-03-18 21:01:00.375 077 12511.12 175.50 54716.32 88888.00 2015-03-18 21:01:00.500 077 12511.12 175.47 54716.32 88888.00 2015-03-18 21:01:00.625 077 12511.08 175.47 54716.32 88888.00 2015-03-18 21:01:00.750 077 12511.05 175.45 54716.35 88888.00 2015-03-18 21:01:00.875 077 12511.08 175.40 54716.28 88888.00 2015-03-18 21:01:01.000 077 12511.10 175.38 54716.28 88888.00 2015-03-18 21:01:01.125 077 12511.17 175.38 54716.32 88888.00 2015-03-18 21:01:01.250 077 12511.17 175.30 54716.28 88888.00 2015-03-18 21:01:01.375 077 12511.17 175.30 54716.25 88888.00 2015-03-18 21:01:01.500 077 12511.17 175.30 54716.22 88888.00 2015-03-18 21:01:01.625 077 12511.12 175.28 54716.28 88888.00 2015-03-18 21:01:01.750 077 12511.12 175.28 54716.25 88888.00 2015-03-18 21:01:01.875 077 12511.12 175.25 54716.25 88888.00 2015-03-18 21:01:02.000 077 12511.15 175.25 54716.28 88888.00 2015-03-18 21:01:02.125 077 12511.10 175.22 54716.28 88888.00 2015-03-18 21:01:02.250 077 12511.00 175.20 54716.32 88888.00 2015-03-18 21:01:02.375 077 12510.98 175.20 54716.35 88888.00 2015-03-18 21:01:02.500 077 12511.00 175.18 54716.35 88888.00 2015-03-18 21:01:02.625 077 12510.95 175.15 54716.32 88888.00 2015-03-18 21:01:02.750 077 12510.95 175.12 54716.30 88888.00 2015-03-18 21:01:02.875 077 12511.02 175.12 54716.30 88888.00 2015-03-18 21:01:03.000 077 12511.05 175.12 54716.32 88888.00 2015-03-18 21:01:03.125 077 12511.05 175.12 54716.35 88888.00 2015-03-18 21:01:03.250 077 12511.02 175.07 54716.35 88888.00 2015-03-18 21:01:03.375 077 12511.05 175.07 54716.35 88888.00 2015-03-18 21:01:03.500 077 12511.08 175.07 54716.32 88888.00 2015-03-18 21:01:03.625 077 12511.10 175.05 54716.38 88888.00 2015-03-18 21:01:03.750 077 12511.10 175.07 54716.35 88888.00 2015-03-18 21:01:03.875 077 12511.12 175.05 54716.35 88888.00 2015-03-18 21:01:04.000 077 12511.15 175.03 54716.40 88888.00 2015-03-18 21:01:04.125 077 12511.15 175.03 54716.38 88888.00 2015-03-18 21:01:04.250 077 12511.08 175.03 54716.35 88888.00 2015-03-18 21:01:04.375 077 12511.15 174.97 54716.40 88888.00 2015-03-18 21:01:04.500 077 12511.20 174.97 54716.38 88888.00 2015-03-18 21:01:04.625 077 12511.20 174.97 54716.38 88888.00 2015-03-18 21:01:04.750 077 12511.25 174.97 54716.35 88888.00 2015-03-18 21:01:04.875 077 12511.27 174.95 54716.35 88888.00 2015-03-18 21:01:05.000 077 12511.23 174.93 54716.35 88888.00 2015-03-18 21:01:05.125 077 12511.17 174.90 54716.38 88888.00 2015-03-18 21:01:05.250 077 12511.17 174.90 54716.40 88888.00 2015-03-18 21:01:05.375 077 12511.25 174.90 54716.38 88888.00 2015-03-18 21:01:05.500 077 12511.23 174.90 54716.43 88888.00 2015-03-18 21:01:05.625 077 12511.23 174.88 54716.45 88888.00 2015-03-18 21:01:05.750 077 12511.23 174.85 54716.43 88888.00 2015-03-18 21:01:05.875 077 12511.20 174.78 54716.38 88888.00 2015-03-18 21:01:06.000 077 12511.23 174.72 54716.35 88888.00 2015-03-18 21:01:06.125 077 12511.23 174.75 54716.40 88888.00 2015-03-18 21:01:06.250 077 12511.20 174.70 54716.40 88888.00 2015-03-18 21:01:06.375 077 12511.23 174.72 54716.40 88888.00 2015-03-18 21:01:06.500 077 12511.20 174.70 54716.43 88888.00 2015-03-18 21:01:06.625 077 12511.15 174.65 54716.43 88888.00 2015-03-18 21:01:06.750 077 12511.15 174.65 54716.43 88888.00 2015-03-18 21:01:06.875 077 12511.12 174.57 54716.40 88888.00 2015-03-18 21:01:07.000 077 12511.12 174.57 54716.43 88888.00 2015-03-18 21:01:07.125 077 12511.12 174.57 54716.45 88888.00 2015-03-18 21:01:07.250 077 12511.17 174.53 54716.50 88888.00 2015-03-18 21:01:07.375 077 12511.20 174.50 54716.50 88888.00 2015-03-18 21:01:07.500 077 12511.15 174.45 54716.50 88888.00 2015-03-18 21:01:07.625 077 12511.10 174.43 54716.50 88888.00 2015-03-18 21:01:07.750 077 12511.08 174.43 54716.53 88888.00 2015-03-18 21:01:07.875 077 12511.08 174.40 54716.50 88888.00 2015-03-18 21:01:08.000 077 12511.08 174.35 54716.45 88888.00 2015-03-18 21:01:08.125 077 12511.08 174.30 54716.45 88888.00 2015-03-18 21:01:08.250 077 12511.05 174.28 54716.53 88888.00 2015-03-18 21:01:08.375 077 12511.08 174.28 54716.53 88888.00 2015-03-18 21:01:08.500 077 12510.98 174.25 54716.50 88888.00 2015-03-18 21:01:08.625 077 12510.95 174.22 54716.50 88888.00 2015-03-18 21:01:08.750 077 12510.98 174.18 54716.53 88888.00 2015-03-18 21:01:08.875 077 12510.98 174.15 54716.57 88888.00 2015-03-18 21:01:09.000 077 12510.92 174.15 54716.57 88888.00 2015-03-18 21:01:09.125 077 12510.90 174.10 54716.53 88888.00 2015-03-18 21:01:09.250 077 12510.90 174.05 54716.55 88888.00 2015-03-18 21:01:09.375 077 12510.92 174.03 54716.57 88888.00 2015-03-18 21:01:09.500 077 12510.90 174.03 54716.60 88888.00 2015-03-18 21:01:09.625 077 12510.88 174.00 54716.60 88888.00 2015-03-18 21:01:09.750 077 12510.85 173.95 54716.60 88888.00 2015-03-18 21:01:09.875 077 12510.88 173.95 54716.57 88888.00 2015-03-18 21:01:10.000 077 12510.92 173.95 54716.57 88888.00 2015-03-18 21:01:10.125 077 12510.88 173.93 54716.60 88888.00 2015-03-18 21:01:10.250 077 12510.80 173.90 54716.62 88888.00 2015-03-18 21:01:10.375 077 12510.88 173.85 54716.65 88888.00 2015-03-18 21:01:10.500 077 12510.90 173.80 54716.65 88888.00 2015-03-18 21:01:10.625 077 12510.90 173.80 54716.65 88888.00 2015-03-18 21:01:10.750 077 12510.85 173.80 54716.65 88888.00 2015-03-18 21:01:10.875 077 12510.83 173.78 54716.68 88888.00 2015-03-18 21:01:11.000 077 12510.73 173.75 54716.68 88888.00 2015-03-18 21:01:11.125 077 12510.73 173.70 54716.70 88888.00 2015-03-18 21:01:11.250 077 12510.70 173.68 54716.70 88888.00 2015-03-18 21:01:11.375 077 12510.67 173.68 54716.70 88888.00 2015-03-18 21:01:11.500 077 12510.62 173.62 54716.70 88888.00 2015-03-18 21:01:11.625 077 12510.60 173.60 54716.70 88888.00 2015-03-18 21:01:11.750 077 12510.60 173.60 54716.72 88888.00 2015-03-18 21:01:11.875 077 12510.52 173.60 54716.75 88888.00 2015-03-18 21:01:12.000 077 12510.58 173.57 54716.72 88888.00 2015-03-18 21:01:12.125 077 12510.55 173.55 54716.75 88888.00 2015-03-18 21:01:12.250 077 12510.50 173.53 54716.78 88888.00 2015-03-18 21:01:12.375 077 12510.50 173.53 54716.78 88888.00 2015-03-18 21:01:12.500 077 12510.52 173.50 54716.78 88888.00 2015-03-18 21:01:12.625 077 12510.50 173.50 54716.78 88888.00 2015-03-18 21:01:12.750 077 12510.45 173.45 54716.78 88888.00 2015-03-18 21:01:12.875 077 12510.38 173.45 54716.78 88888.00 2015-03-18 21:01:13.000 077 12510.33 173.40 54716.78 88888.00 2015-03-18 21:01:13.125 077 12510.27 173.40 54716.80 88888.00 2015-03-18 21:01:13.250 077 12510.12 173.35 54716.80 88888.00 2015-03-18 21:01:13.375 077 12510.10 173.35 54716.82 88888.00 2015-03-18 21:01:13.500 077 12510.10 173.32 54716.85 88888.00 2015-03-18 21:01:13.625 077 12510.17 173.32 54716.85 88888.00 2015-03-18 21:01:13.750 077 12510.12 173.35 54716.88 88888.00 2015-03-18 21:01:13.875 077 12510.08 173.35 54716.88 88888.00 2015-03-18 21:01:14.000 077 12510.10 173.32 54716.88 88888.00 2015-03-18 21:01:14.125 077 12510.05 173.28 54716.88 88888.00 2015-03-18 21:01:14.250 077 12509.95 173.25 54716.90 88888.00 2015-03-18 21:01:14.375 077 12509.98 173.25 54716.90 88888.00 2015-03-18 21:01:14.500 077 12510.00 173.22 54716.88 88888.00 2015-03-18 21:01:14.625 077 12509.95 173.22 54716.90 88888.00 2015-03-18 21:01:14.750 077 12509.85 173.22 54716.93 88888.00 2015-03-18 21:01:14.875 077 12509.83 173.20 54716.93 88888.00 2015-03-18 21:01:15.000 077 12509.85 173.18 54716.93 88888.00 2015-03-18 21:01:15.125 077 12509.85 173.18 54716.93 88888.00 2015-03-18 21:01:15.250 077 12509.83 173.12 54716.95 88888.00 2015-03-18 21:01:15.375 077 12509.88 173.10 54716.93 88888.00 2015-03-18 21:01:15.500 077 12509.85 173.12 54716.95 88888.00 2015-03-18 21:01:15.625 077 12509.80 173.15 54717.03 88888.00 2015-03-18 21:01:15.750 077 12509.70 173.10 54717.03 88888.00 2015-03-18 21:01:15.875 077 12509.75 173.07 54717.00 88888.00 2015-03-18 21:01:16.000 077 12509.77 173.07 54717.00 88888.00 2015-03-18 21:01:16.125 077 12509.73 173.07 54717.03 88888.00 2015-03-18 21:01:16.250 077 12509.67 173.05 54717.00 88888.00 2015-03-18 21:01:16.375 077 12509.62 173.05 54717.00 88888.00 2015-03-18 21:01:16.500 077 12509.60 173.05 54717.00 88888.00 2015-03-18 21:01:16.625 077 12509.62 173.05 54717.00 88888.00 2015-03-18 21:01:16.750 077 12509.67 173.05 54717.00 88888.00 2015-03-18 21:01:16.875 077 12509.67 173.05 54717.03 88888.00 2015-03-18 21:01:17.000 077 12509.67 173.07 54717.05 88888.00 2015-03-18 21:01:17.125 077 12509.65 173.07 54717.07 88888.00 2015-03-18 21:01:17.250 077 12509.60 173.05 54717.07 88888.00 2015-03-18 21:01:17.375 077 12509.55 173.05 54717.05 88888.00 2015-03-18 21:01:17.500 077 12509.50 173.03 54717.07 88888.00 2015-03-18 21:01:17.625 077 12509.52 173.03 54717.10 88888.00 2015-03-18 21:01:17.750 077 12509.58 173.03 54717.07 88888.00 2015-03-18 21:01:17.875 077 12509.55 173.03 54717.07 88888.00 2015-03-18 21:01:18.000 077 12509.50 173.00 54717.07 88888.00 2015-03-18 21:01:18.125 077 12509.45 173.00 54717.10 88888.00 2015-03-18 21:01:18.250 077 12509.42 173.00 54717.12 88888.00 2015-03-18 21:01:18.375 077 12509.48 172.97 54717.15 88888.00 2015-03-18 21:01:18.500 077 12509.48 173.00 54717.15 88888.00 2015-03-18 21:01:18.625 077 12509.42 173.00 54717.15 88888.00 2015-03-18 21:01:18.750 077 12509.42 172.97 54717.15 88888.00 2015-03-18 21:01:18.875 077 12509.38 173.03 54717.20 88888.00 2015-03-18 21:01:19.000 077 12509.42 173.03 54717.20 88888.00 2015-03-18 21:01:19.125 077 12509.42 173.05 54717.22 88888.00 2015-03-18 21:01:19.250 077 12509.35 173.05 54717.22 88888.00 2015-03-18 21:01:19.375 077 12509.35 173.07 54717.20 88888.00 2015-03-18 21:01:19.500 077 12509.30 173.07 54717.22 88888.00 2015-03-18 21:01:19.625 077 12509.27 173.07 54717.22 88888.00 2015-03-18 21:01:19.750 077 12509.25 173.03 54717.22 88888.00 2015-03-18 21:01:19.875 077 12509.27 173.03 54717.22 88888.00 2015-03-18 21:01:20.000 077 12509.25 173.03 54717.18 88888.00 2015-03-18 21:01:20.125 077 12509.15 173.10 54717.20 88888.00 2015-03-18 21:01:20.250 077 12509.10 173.07 54717.20 88888.00 2015-03-18 21:01:20.375 077 12509.20 173.10 54717.20 88888.00 2015-03-18 21:01:20.500 077 12509.23 173.10 54717.28 88888.00 2015-03-18 21:01:20.625 077 12509.20 173.12 54717.25 88888.00 2015-03-18 21:01:20.750 077 12509.12 173.12 54717.25 88888.00 2015-03-18 21:01:20.875 077 12509.05 173.12 54717.25 88888.00 2015-03-18 21:01:21.000 077 12509.05 173.10 54717.25 88888.00 2015-03-18 21:01:21.125 077 12509.05 173.10 54717.25 88888.00 2015-03-18 21:01:21.250 077 12509.05 173.05 54717.25 88888.00 2015-03-18 21:01:21.375 077 12509.08 173.07 54717.25 88888.00 2015-03-18 21:01:21.500 077 12509.00 173.10 54717.25 88888.00 2015-03-18 21:01:21.625 077 12508.98 173.12 54717.28 88888.00 2015-03-18 21:01:21.750 077 12508.98 173.15 54717.28 88888.00 2015-03-18 21:01:21.875 077 12508.95 173.12 54717.30 88888.00 2015-03-18 21:01:22.000 077 12508.95 173.10 54717.30 88888.00 2015-03-18 21:01:22.125 077 12508.98 173.10 54717.30 88888.00 2015-03-18 21:01:22.250 077 12508.95 173.07 54717.32 88888.00 2015-03-18 21:01:22.375 077 12508.98 173.12 54717.32 88888.00 2015-03-18 21:01:22.500 077 12508.95 173.12 54717.32 88888.00 2015-03-18 21:01:22.625 077 12508.92 173.10 54717.32 88888.00 2015-03-18 21:01:22.750 077 12508.90 173.07 54717.32 88888.00 2015-03-18 21:01:22.875 077 12508.90 173.10 54717.35 88888.00 2015-03-18 21:01:23.000 077 12508.92 173.15 54717.35 88888.00 2015-03-18 21:01:23.125 077 12508.95 173.12 54717.32 88888.00 2015-03-18 21:01:23.250 077 12508.90 173.10 54717.38 88888.00 2015-03-18 21:01:23.375 077 12508.88 173.12 54717.35 88888.00 2015-03-18 21:01:23.500 077 12508.80 173.12 54717.38 88888.00 2015-03-18 21:01:23.625 077 12508.83 173.15 54717.40 88888.00 2015-03-18 21:01:23.750 077 12508.80 173.12 54717.38 88888.00 2015-03-18 21:01:23.875 077 12508.75 173.10 54717.38 88888.00 2015-03-18 21:01:24.000 077 12508.73 173.10 54717.38 88888.00 2015-03-18 21:01:24.125 077 12508.70 173.12 54717.40 88888.00 2015-03-18 21:01:24.250 077 12508.67 173.10 54717.40 88888.00 2015-03-18 21:01:24.375 077 12508.67 173.12 54717.38 88888.00 2015-03-18 21:01:24.500 077 12508.62 173.15 54717.40 88888.00 2015-03-18 21:01:24.625 077 12508.62 173.15 54717.43 88888.00 2015-03-18 21:01:24.750 077 12508.67 173.15 54717.45 88888.00 2015-03-18 21:01:24.875 077 12508.75 173.15 54717.45 88888.00 2015-03-18 21:01:25.000 077 12508.70 173.15 54717.43 88888.00 2015-03-18 21:01:25.125 077 12508.58 173.15 54717.43 88888.00 2015-03-18 21:01:25.250 077 12508.45 173.15 54717.47 88888.00 2015-03-18 21:01:25.375 077 12508.45 173.15 54717.50 88888.00 2015-03-18 21:01:25.500 077 12508.42 173.15 54717.50 88888.00 2015-03-18 21:01:25.625 077 12508.35 173.18 54717.50 88888.00 2015-03-18 21:01:25.750 077 12508.30 173.15 54717.50 88888.00 2015-03-18 21:01:25.875 077 12508.25 173.18 54717.50 88888.00 2015-03-18 21:01:26.000 077 12508.20 173.18 54717.50 88888.00 2015-03-18 21:01:26.125 077 12508.15 173.15 54717.50 88888.00 2015-03-18 21:01:26.250 077 12508.17 173.15 54717.50 88888.00 2015-03-18 21:01:26.375 077 12508.20 173.15 54717.55 88888.00 2015-03-18 21:01:26.500 077 12508.20 173.15 54717.53 88888.00 2015-03-18 21:01:26.625 077 12508.23 173.15 54717.55 88888.00 2015-03-18 21:01:26.750 077 12508.12 173.15 54717.55 88888.00 2015-03-18 21:01:26.875 077 12508.10 173.15 54717.55 88888.00 2015-03-18 21:01:27.000 077 12508.10 173.10 54717.57 88888.00 2015-03-18 21:01:27.125 077 12508.02 173.12 54717.60 88888.00 2015-03-18 21:01:27.250 077 12507.98 173.12 54717.60 88888.00 2015-03-18 21:01:27.375 077 12507.95 173.12 54717.60 88888.00 2015-03-18 21:01:27.500 077 12507.92 173.12 54717.62 88888.00 2015-03-18 21:01:27.625 077 12507.95 173.10 54717.60 88888.00 2015-03-18 21:01:27.750 077 12507.88 173.10 54717.62 88888.00 2015-03-18 21:01:27.875 077 12507.80 173.05 54717.60 88888.00 2015-03-18 21:01:28.000 077 12507.83 173.05 54717.65 88888.00 2015-03-18 21:01:28.125 077 12507.85 173.05 54717.65 88888.00 2015-03-18 21:01:28.250 077 12507.75 173.05 54717.65 88888.00 2015-03-18 21:01:28.375 077 12507.75 173.03 54717.62 88888.00 2015-03-18 21:01:28.500 077 12507.73 173.03 54717.65 88888.00 2015-03-18 21:01:28.625 077 12507.75 173.00 54717.68 88888.00 2015-03-18 21:01:28.750 077 12507.73 173.03 54717.68 88888.00 2015-03-18 21:01:28.875 077 12507.67 173.03 54717.70 88888.00 2015-03-18 21:01:29.000 077 12507.67 173.03 54717.70 88888.00 2015-03-18 21:01:29.125 077 12507.73 173.05 54717.70 88888.00 2015-03-18 21:01:29.250 077 12507.65 173.05 54717.72 88888.00 2015-03-18 21:01:29.375 077 12507.58 173.03 54717.72 88888.00 2015-03-18 21:01:29.500 077 12507.52 173.00 54717.72 88888.00 2015-03-18 21:01:29.625 077 12507.50 173.00 54717.70 88888.00 2015-03-18 21:01:29.750 077 12507.48 173.03 54717.70 88888.00 2015-03-18 21:01:29.875 077 12507.42 172.97 54717.70 88888.00 2015-03-18 21:01:30.000 077 12507.50 172.97 54717.70 88888.00 2015-03-18 21:01:30.125 077 12507.52 172.95 54717.72 88888.00 2015-03-18 21:01:30.250 077 12507.42 172.97 54717.75 88888.00 2015-03-18 21:01:30.375 077 12507.38 173.00 54717.78 88888.00 2015-03-18 21:01:30.500 077 12507.33 172.97 54717.78 88888.00 2015-03-18 21:01:30.625 077 12507.25 172.97 54717.78 88888.00 2015-03-18 21:01:30.750 077 12507.25 172.95 54717.78 88888.00 2015-03-18 21:01:30.875 077 12507.25 173.00 54717.78 88888.00 2015-03-18 21:01:31.000 077 12507.20 173.00 54717.78 88888.00 2015-03-18 21:01:31.125 077 12507.12 173.00 54717.80 88888.00 2015-03-18 21:01:31.250 077 12507.08 173.00 54717.82 88888.00 2015-03-18 21:01:31.375 077 12507.12 173.00 54717.85 88888.00 2015-03-18 21:01:31.500 077 12507.05 172.95 54717.82 88888.00 2015-03-18 21:01:31.625 077 12506.95 172.95 54717.82 88888.00 2015-03-18 21:01:31.750 077 12506.92 172.97 54717.85 88888.00 2015-03-18 21:01:31.875 077 12506.83 172.97 54717.82 88888.00 2015-03-18 21:01:32.000 077 12506.75 172.97 54717.88 88888.00 2015-03-18 21:01:32.125 077 12506.83 172.97 54717.90 88888.00 2015-03-18 21:01:32.250 077 12506.77 172.97 54717.90 88888.00 2015-03-18 21:01:32.375 077 12506.75 172.97 54717.88 88888.00 2015-03-18 21:01:32.500 077 12506.67 172.97 54717.88 88888.00 2015-03-18 21:01:32.625 077 12506.65 172.97 54717.88 88888.00 2015-03-18 21:01:32.750 077 12506.62 172.97 54717.90 88888.00 2015-03-18 21:01:32.875 077 12506.60 172.95 54717.90 88888.00 2015-03-18 21:01:33.000 077 12506.58 172.95 54717.90 88888.00 2015-03-18 21:01:33.125 077 12506.52 172.97 54717.93 88888.00 2015-03-18 21:01:33.250 077 12506.48 172.97 54717.97 88888.00 2015-03-18 21:01:33.375 077 12506.48 172.95 54717.97 88888.00 2015-03-18 21:01:33.500 077 12506.45 172.95 54717.97 88888.00 2015-03-18 21:01:33.625 077 12506.35 172.95 54717.90 88888.00 2015-03-18 21:01:33.750 077 12506.30 172.95 54717.95 88888.00 2015-03-18 21:01:33.875 077 12506.33 172.95 54717.95 88888.00 2015-03-18 21:01:34.000 077 12506.30 172.93 54717.95 88888.00 2015-03-18 21:01:34.125 077 12506.23 172.90 54717.97 88888.00 2015-03-18 21:01:34.250 077 12506.20 172.93 54717.97 88888.00 2015-03-18 21:01:34.375 077 12506.23 172.93 54717.97 88888.00 2015-03-18 21:01:34.500 077 12506.23 172.90 54717.97 88888.00 2015-03-18 21:01:34.625 077 12506.20 172.90 54718.00 88888.00 2015-03-18 21:01:34.750 077 12506.20 172.93 54718.03 88888.00 2015-03-18 21:01:34.875 077 12506.23 172.93 54718.05 88888.00 2015-03-18 21:01:35.000 077 12506.15 172.90 54718.03 88888.00 2015-03-18 21:01:35.125 077 12506.10 172.93 54718.05 88888.00 2015-03-18 21:01:35.250 077 12506.08 172.95 54718.07 88888.00 2015-03-18 21:01:35.375 077 12506.10 172.95 54718.10 88888.00 2015-03-18 21:01:35.500 077 12506.10 172.93 54718.10 88888.00 2015-03-18 21:01:35.625 077 12506.10 172.95 54718.07 88888.00 2015-03-18 21:01:35.750 077 12506.05 172.95 54718.10 88888.00 2015-03-18 21:01:35.875 077 12506.00 172.95 54718.10 88888.00 2015-03-18 21:01:36.000 077 12505.98 172.95 54718.12 88888.00 2015-03-18 21:01:36.125 077 12506.00 172.97 54718.15 88888.00 2015-03-18 21:01:36.250 077 12505.98 172.95 54718.15 88888.00 2015-03-18 21:01:36.375 077 12505.92 172.95 54718.12 88888.00 2015-03-18 21:01:36.500 077 12505.90 172.95 54718.10 88888.00 2015-03-18 21:01:36.625 077 12505.90 172.95 54718.12 88888.00 2015-03-18 21:01:36.750 077 12505.85 172.90 54718.12 88888.00 2015-03-18 21:01:36.875 077 12505.83 172.93 54718.15 88888.00 2015-03-18 21:01:37.000 077 12505.80 172.93 54718.18 88888.00 2015-03-18 21:01:37.125 077 12505.80 172.93 54718.18 88888.00 2015-03-18 21:01:37.250 077 12505.77 172.88 54718.12 88888.00 2015-03-18 21:01:37.375 077 12505.80 172.88 54718.15 88888.00 2015-03-18 21:01:37.500 077 12505.90 172.88 54718.15 88888.00 2015-03-18 21:01:37.625 077 12505.90 172.88 54718.18 88888.00 2015-03-18 21:01:37.750 077 12505.77 172.88 54718.18 88888.00 2015-03-18 21:01:37.875 077 12505.70 172.88 54718.15 88888.00 2015-03-18 21:01:38.000 077 12505.75 172.85 54718.15 88888.00 2015-03-18 21:01:38.125 077 12505.77 172.85 54718.20 88888.00 2015-03-18 21:01:38.250 077 12505.77 172.80 54718.18 88888.00 2015-03-18 21:01:38.375 077 12505.75 172.85 54718.18 88888.00 2015-03-18 21:01:38.500 077 12505.73 172.85 54718.18 88888.00 2015-03-18 21:01:38.625 077 12505.77 172.85 54718.18 88888.00 2015-03-18 21:01:38.750 077 12505.77 172.82 54718.15 88888.00 2015-03-18 21:01:38.875 077 12505.70 172.80 54718.18 88888.00 2015-03-18 21:01:39.000 077 12505.70 172.82 54718.20 88888.00 2015-03-18 21:01:39.125 077 12505.77 172.82 54718.20 88888.00 2015-03-18 21:01:39.250 077 12505.73 172.80 54718.20 88888.00 2015-03-18 21:01:39.375 077 12505.65 172.80 54718.20 88888.00 2015-03-18 21:01:39.500 077 12505.62 172.82 54718.25 88888.00 2015-03-18 21:01:39.625 077 12505.65 172.78 54718.22 88888.00 2015-03-18 21:01:39.750 077 12505.65 172.78 54718.20 88888.00 2015-03-18 21:01:39.875 077 12505.60 172.75 54718.22 88888.00 2015-03-18 21:01:40.000 077 12505.62 172.72 54718.22 88888.00 2015-03-18 21:01:40.125 077 12505.62 172.72 54718.25 88888.00 2015-03-18 21:01:40.250 077 12505.55 172.72 54718.25 88888.00 2015-03-18 21:01:40.375 077 12505.58 172.75 54718.28 88888.00 2015-03-18 21:01:40.500 077 12505.58 172.72 54718.28 88888.00 2015-03-18 21:01:40.625 077 12505.52 172.70 54718.28 88888.00 2015-03-18 21:01:40.750 077 12505.52 172.68 54718.28 88888.00 2015-03-18 21:01:40.875 077 12505.52 172.65 54718.28 88888.00 2015-03-18 21:01:41.000 077 12505.52 172.65 54718.25 88888.00 2015-03-18 21:01:41.125 077 12505.50 172.62 54718.25 88888.00 2015-03-18 21:01:41.250 077 12505.50 172.60 54718.30 88888.00 2015-03-18 21:01:41.375 077 12505.55 172.62 54718.28 88888.00 2015-03-18 21:01:41.500 077 12505.52 172.60 54718.30 88888.00 2015-03-18 21:01:41.625 077 12505.50 172.60 54718.32 88888.00 2015-03-18 21:01:41.750 077 12505.48 172.60 54718.32 88888.00 2015-03-18 21:01:41.875 077 12505.40 172.57 54718.30 88888.00 2015-03-18 21:01:42.000 077 12505.45 172.60 54718.30 88888.00 2015-03-18 21:01:42.125 077 12505.50 172.57 54718.30 88888.00 2015-03-18 21:01:42.250 077 12505.48 172.53 54718.30 88888.00 2015-03-18 21:01:42.375 077 12505.55 172.50 54718.30 88888.00 2015-03-18 21:01:42.500 077 12505.58 172.45 54718.30 88888.00 2015-03-18 21:01:42.625 077 12505.55 172.45 54718.30 88888.00 2015-03-18 21:01:42.750 077 12505.48 172.45 54718.30 88888.00 2015-03-18 21:01:42.875 077 12505.38 172.43 54718.28 88888.00 2015-03-18 21:01:43.000 077 12505.33 172.40 54718.28 88888.00 2015-03-18 21:01:43.125 077 12505.35 172.38 54718.32 88888.00 2015-03-18 21:01:43.250 077 12505.30 172.40 54718.35 88888.00 2015-03-18 21:01:43.375 077 12505.35 172.38 54718.32 88888.00 2015-03-18 21:01:43.500 077 12505.35 172.35 54718.32 88888.00 2015-03-18 21:01:43.625 077 12505.40 172.35 54718.32 88888.00 2015-03-18 21:01:43.750 077 12505.38 172.32 54718.30 88888.00 2015-03-18 21:01:43.875 077 12505.35 172.25 54718.28 88888.00 2015-03-18 21:01:44.000 077 12505.38 172.25 54718.30 88888.00 2015-03-18 21:01:44.125 077 12505.40 172.25 54718.32 88888.00 2015-03-18 21:01:44.250 077 12505.33 172.22 54718.32 88888.00 2015-03-18 21:01:44.375 077 12505.30 172.25 54718.32 88888.00 2015-03-18 21:01:44.500 077 12505.25 172.22 54718.35 88888.00 2015-03-18 21:01:44.625 077 12505.23 172.20 54718.35 88888.00 2015-03-18 21:01:44.750 077 12505.23 172.18 54718.35 88888.00 2015-03-18 21:01:44.875 077 12505.17 172.20 54718.35 88888.00 2015-03-18 21:01:45.000 077 12505.15 172.18 54718.32 88888.00 2015-03-18 21:01:45.125 077 12505.12 172.15 54718.32 88888.00 2015-03-18 21:01:45.250 077 12505.12 172.18 54718.32 88888.00 2015-03-18 21:01:45.375 077 12505.15 172.15 54718.32 88888.00 2015-03-18 21:01:45.500 077 12505.10 172.12 54718.32 88888.00 2015-03-18 21:01:45.625 077 12505.05 172.15 54718.35 88888.00 2015-03-18 21:01:45.750 077 12505.00 172.10 54718.35 88888.00 2015-03-18 21:01:45.875 077 12504.95 172.07 54718.35 88888.00 2015-03-18 21:01:46.000 077 12505.02 172.05 54718.35 88888.00 2015-03-18 21:01:46.125 077 12505.05 172.05 54718.35 88888.00 2015-03-18 21:01:46.250 077 12505.02 172.05 54718.35 88888.00 2015-03-18 21:01:46.375 077 12504.98 172.05 54718.35 88888.00 2015-03-18 21:01:46.500 077 12504.92 172.03 54718.35 88888.00 2015-03-18 21:01:46.625 077 12504.90 172.05 54718.38 88888.00 2015-03-18 21:01:46.750 077 12504.90 172.07 54718.40 88888.00 2015-03-18 21:01:46.875 077 12505.58 173.22 54717.75 88888.00 2015-03-18 21:01:47.000 077 12505.58 173.20 54717.72 88888.00 2015-03-18 21:01:47.125 077 12505.58 173.15 54717.72 88888.00 2015-03-18 21:01:47.250 077 12505.52 173.10 54717.72 88888.00 2015-03-18 21:01:47.375 077 12505.50 173.12 54717.75 88888.00 2015-03-18 21:01:47.500 077 12505.48 173.12 54717.78 88888.00 2015-03-18 21:01:47.625 077 12505.50 173.12 54717.72 88888.00 2015-03-18 21:01:47.750 077 12505.52 173.10 54717.70 88888.00 2015-03-18 21:01:47.875 077 12504.90 171.95 54718.32 88888.00 2015-03-18 21:01:48.000 077 12504.88 171.93 54718.35 88888.00 2015-03-18 21:01:48.125 077 12504.80 171.90 54718.38 88888.00 2015-03-18 21:01:48.250 077 12504.77 171.90 54718.40 88888.00 2015-03-18 21:01:48.375 077 12504.77 171.90 54718.38 88888.00 2015-03-18 21:01:48.500 077 12504.77 171.88 54718.38 88888.00 2015-03-18 21:01:48.625 077 12504.77 171.88 54718.35 88888.00 2015-03-18 21:01:48.750 077 12504.80 171.88 54718.38 88888.00 2015-03-18 21:01:48.875 077 12504.80 171.85 54718.40 88888.00 2015-03-18 21:01:49.000 077 12504.77 171.85 54718.40 88888.00 2015-03-18 21:01:49.125 077 12504.75 171.85 54718.40 88888.00 2015-03-18 21:01:49.250 077 12504.77 171.85 54718.40 88888.00 2015-03-18 21:01:49.375 077 12504.75 171.85 54718.40 88888.00 2015-03-18 21:01:49.500 077 12504.70 171.82 54718.43 88888.00 2015-03-18 21:01:49.625 077 12504.73 171.85 54718.40 88888.00 2015-03-18 21:01:49.750 077 12504.73 171.90 54718.40 88888.00 2015-03-18 21:01:49.875 077 12504.75 171.88 54718.43 88888.00 2015-03-18 21:01:50.000 077 12504.77 171.85 54718.43 88888.00 2015-03-18 21:01:50.125 077 12504.73 171.88 54718.40 88888.00 2015-03-18 21:01:50.250 077 12504.67 171.85 54718.43 88888.00 2015-03-18 21:01:50.375 077 12504.70 171.85 54718.40 88888.00 2015-03-18 21:01:50.500 077 12504.67 171.85 54718.40 88888.00 2015-03-18 21:01:50.625 077 12504.62 171.85 54718.40 88888.00 2015-03-18 21:01:50.750 077 12504.65 171.82 54718.40 88888.00 2015-03-18 21:01:50.875 077 12504.65 171.85 54718.38 88888.00 2015-03-18 21:01:51.000 077 12504.65 171.85 54718.40 88888.00 2015-03-18 21:01:51.125 077 12504.65 171.85 54718.40 88888.00 2015-03-18 21:01:51.250 077 12504.60 171.82 54718.40 88888.00 2015-03-18 21:01:51.375 077 12504.58 171.88 54718.43 88888.00 2015-03-18 21:01:51.500 077 12504.55 171.88 54718.43 88888.00 2015-03-18 21:01:51.625 077 12504.58 171.82 54718.38 88888.00 2015-03-18 21:01:51.750 077 12504.58 171.80 54718.35 88888.00 2015-03-18 21:01:51.875 077 12504.60 171.82 54718.35 88888.00 2015-03-18 21:01:52.000 077 12504.65 171.85 54718.38 88888.00 2015-03-18 21:01:52.125 077 12504.60 171.85 54718.38 88888.00 2015-03-18 21:01:52.250 077 12504.52 171.78 54718.40 88888.00 2015-03-18 21:01:52.375 077 12504.52 171.78 54718.38 88888.00 2015-03-18 21:01:52.500 077 12504.50 171.78 54718.38 88888.00 2015-03-18 21:01:52.625 077 12504.52 171.80 54718.35 88888.00 2015-03-18 21:01:52.750 077 12504.50 171.78 54718.38 88888.00 2015-03-18 21:01:52.875 077 12504.52 171.78 54718.40 88888.00 2015-03-18 21:01:53.000 077 12504.60 171.78 54718.38 88888.00 2015-03-18 21:01:53.125 077 12504.58 171.75 54718.35 88888.00 2015-03-18 21:01:53.250 077 12504.52 171.75 54718.38 88888.00 2015-03-18 21:01:53.375 077 12504.52 171.75 54718.38 88888.00 2015-03-18 21:01:53.500 077 12504.48 171.75 54718.35 88888.00 2015-03-18 21:01:53.625 077 12504.55 171.75 54718.35 88888.00 2015-03-18 21:01:53.750 077 12504.55 171.78 54718.35 88888.00 2015-03-18 21:01:53.875 077 12504.45 171.75 54718.35 88888.00 2015-03-18 21:01:54.000 077 12504.45 171.72 54718.35 88888.00 2015-03-18 21:01:54.125 077 12504.45 171.72 54718.35 88888.00 2015-03-18 21:01:54.250 077 12504.40 171.75 54718.38 88888.00 2015-03-18 21:01:54.375 077 12504.45 171.78 54718.35 88888.00 2015-03-18 21:01:54.500 077 12504.45 171.78 54718.35 88888.00 2015-03-18 21:01:54.625 077 12504.40 171.75 54718.35 88888.00 2015-03-18 21:01:54.750 077 12504.48 171.78 54718.38 88888.00 2015-03-18 21:01:54.875 077 12504.52 171.82 54718.38 88888.00 2015-03-18 21:01:55.000 077 12504.48 171.82 54718.35 88888.00 2015-03-18 21:01:55.125 077 12504.40 171.80 54718.35 88888.00 2015-03-18 21:01:55.250 077 12504.33 171.80 54718.32 88888.00 2015-03-18 21:01:55.375 077 12504.38 171.78 54718.32 88888.00 2015-03-18 21:01:55.500 077 12504.33 171.78 54718.35 88888.00 2015-03-18 21:01:55.625 077 12504.38 171.80 54718.35 88888.00 2015-03-18 21:01:55.750 077 12504.30 171.82 54718.32 88888.00 2015-03-18 21:01:55.875 077 12504.25 171.82 54718.30 88888.00 2015-03-18 21:01:56.000 077 12504.27 171.82 54718.28 88888.00 2015-03-18 21:01:56.125 077 12504.27 171.80 54718.30 88888.00 2015-03-18 21:01:56.250 077 12504.25 171.80 54718.32 88888.00 2015-03-18 21:01:56.375 077 12504.25 171.82 54718.30 88888.00 2015-03-18 21:01:56.500 077 12504.27 171.85 54718.28 88888.00 2015-03-18 21:01:56.625 077 12504.20 171.85 54718.25 88888.00 2015-03-18 21:01:56.750 077 12504.20 171.85 54718.28 88888.00 2015-03-18 21:01:56.875 077 12504.20 171.90 54718.32 88888.00 2015-03-18 21:01:57.000 077 12504.15 171.93 54718.32 88888.00 2015-03-18 21:01:57.125 077 12504.15 171.90 54718.30 88888.00 2015-03-18 21:01:57.250 077 12504.15 171.88 54718.28 88888.00 2015-03-18 21:01:57.375 077 12504.20 171.90 54718.30 88888.00 2015-03-18 21:01:57.500 077 12504.17 171.90 54718.28 88888.00 2015-03-18 21:01:57.625 077 12504.20 171.90 54718.28 88888.00 2015-03-18 21:01:57.750 077 12504.17 171.93 54718.28 88888.00 2015-03-18 21:01:57.875 077 12504.17 171.93 54718.28 88888.00 2015-03-18 21:01:58.000 077 12504.10 171.95 54718.28 88888.00 2015-03-18 21:01:58.125 077 12504.05 171.95 54718.28 88888.00 2015-03-18 21:01:58.250 077 12504.02 171.95 54718.28 88888.00 2015-03-18 21:01:58.375 077 12504.12 171.97 54718.25 88888.00 2015-03-18 21:01:58.500 077 12504.12 171.97 54718.30 88888.00 2015-03-18 21:01:58.625 077 12504.08 171.95 54718.30 88888.00 2015-03-18 21:01:58.750 077 12504.00 171.97 54718.30 88888.00 2015-03-18 21:01:58.875 077 12504.00 171.95 54718.28 88888.00 2015-03-18 21:01:59.000 077 12504.00 171.97 54718.28 88888.00 2015-03-18 21:01:59.125 077 12504.00 172.03 54718.25 88888.00 2015-03-18 21:01:59.250 077 12503.98 172.03 54718.22 88888.00 2015-03-18 21:01:59.375 077 12503.98 172.05 54718.22 88888.00 2015-03-18 21:01:59.500 077 12503.98 172.05 54718.25 88888.00 2015-03-18 21:01:59.625 077 12503.98 172.03 54718.28 88888.00 2015-03-18 21:01:59.750 077 12503.98 172.03 54718.25 88888.00 2015-03-18 21:01:59.875 077 12503.95 172.05 54718.25 88888.00 2015-03-18 21:02:00.000 077 12503.95 172.07 54718.22 88888.00 2015-03-18 21:02:00.125 077 12503.95 172.03 54718.25 88888.00 2015-03-18 21:02:00.250 077 12503.92 172.05 54718.25 88888.00 2015-03-18 21:02:00.375 077 12503.98 172.05 54718.20 88888.00 2015-03-18 21:02:00.500 077 12503.92 172.05 54718.20 88888.00 2015-03-18 21:02:00.625 077 12503.88 172.05 54718.22 88888.00 2015-03-18 21:02:00.750 077 12503.92 172.07 54718.22 88888.00 2015-03-18 21:02:00.875 077 12503.88 172.10 54718.20 88888.00 2015-03-18 21:02:01.000 077 12503.80 172.07 54718.20 88888.00 2015-03-18 21:02:01.125 077 12503.83 172.12 54718.22 88888.00 2015-03-18 21:02:01.250 077 12503.90 172.12 54718.22 88888.00 2015-03-18 21:02:01.375 077 12503.98 172.10 54718.22 88888.00 2015-03-18 21:02:01.500 077 12504.00 172.07 54718.20 88888.00 2015-03-18 21:02:01.625 077 12503.98 172.07 54718.18 88888.00 2015-03-18 21:02:01.750 077 12503.98 172.07 54718.18 88888.00 2015-03-18 21:02:01.875 077 12503.95 172.10 54718.18 88888.00 2015-03-18 21:02:02.000 077 12503.98 172.07 54718.18 88888.00 2015-03-18 21:02:02.125 077 12503.98 172.07 54718.18 88888.00 2015-03-18 21:02:02.250 077 12503.92 172.07 54718.22 88888.00 2015-03-18 21:02:02.375 077 12503.92 172.10 54718.20 88888.00 2015-03-18 21:02:02.500 077 12504.02 172.05 54718.20 88888.00 2015-03-18 21:02:02.625 077 12504.08 172.07 54718.18 88888.00 2015-03-18 21:02:02.750 077 12504.08 172.10 54718.18 88888.00 2015-03-18 21:02:02.875 077 12504.05 172.07 54718.12 88888.00 2015-03-18 21:02:03.000 077 12504.00 172.05 54718.12 88888.00 2015-03-18 21:02:03.125 077 12503.92 172.07 54718.15 88888.00 2015-03-18 21:02:03.250 077 12503.80 172.03 54718.18 88888.00 2015-03-18 21:02:03.375 077 12503.90 172.03 54718.18 88888.00 2015-03-18 21:02:03.500 077 12503.92 172.07 54718.18 88888.00 2015-03-18 21:02:03.625 077 12503.88 172.05 54718.12 88888.00 2015-03-18 21:02:03.750 077 12503.90 172.03 54718.12 88888.00 2015-03-18 21:02:03.875 077 12503.90 172.03 54718.12 88888.00 2015-03-18 21:02:04.000 077 12503.95 172.03 54718.10 88888.00 2015-03-18 21:02:04.125 077 12503.98 172.03 54718.10 88888.00 2015-03-18 21:02:04.250 077 12503.95 172.03 54718.10 88888.00 2015-03-18 21:02:04.375 077 12503.95 172.03 54718.10 88888.00 2015-03-18 21:02:04.500 077 12503.90 172.03 54718.10 88888.00 2015-03-18 21:02:04.625 077 12503.90 172.00 54718.10 88888.00 2015-03-18 21:02:04.750 077 12503.85 172.03 54718.10 88888.00 2015-03-18 21:02:04.875 077 12503.90 172.03 54718.07 88888.00 2015-03-18 21:02:05.000 077 12503.98 172.03 54718.07 88888.00 2015-03-18 21:02:05.125 077 12503.98 172.03 54718.07 88888.00 2015-03-18 21:02:05.250 077 12503.92 172.00 54718.10 88888.00 2015-03-18 21:02:05.375 077 12503.85 172.03 54718.07 88888.00 2015-03-18 21:02:05.500 077 12503.83 172.03 54718.10 88888.00 2015-03-18 21:02:05.625 077 12503.90 172.05 54718.07 88888.00 2015-03-18 21:02:05.750 077 12503.90 172.05 54718.10 88888.00 2015-03-18 21:02:05.875 077 12503.88 172.05 54718.05 88888.00 2015-03-18 21:02:06.000 077 12503.88 172.05 54718.05 88888.00 2015-03-18 21:02:06.125 077 12503.88 172.03 54718.07 88888.00 2015-03-18 21:02:06.250 077 12503.88 172.03 54718.07 88888.00 2015-03-18 21:02:06.375 077 12503.92 172.05 54718.05 88888.00 2015-03-18 21:02:06.500 077 12503.88 172.05 54718.03 88888.00 2015-03-18 21:02:06.625 077 12503.80 172.03 54718.03 88888.00 2015-03-18 21:02:06.750 077 12503.80 172.03 54718.03 88888.00 2015-03-18 21:02:06.875 077 12503.83 172.03 54718.03 88888.00 2015-03-18 21:02:07.000 077 12503.83 172.03 54718.00 88888.00 2015-03-18 21:02:07.125 077 12503.80 172.03 54718.03 88888.00 2015-03-18 21:02:07.250 077 12503.77 172.03 54718.05 88888.00 2015-03-18 21:02:07.375 077 12503.80 172.03 54718.05 88888.00 2015-03-18 21:02:07.500 077 12503.83 172.03 54718.03 88888.00 2015-03-18 21:02:07.625 077 12503.73 172.05 54718.00 88888.00 2015-03-18 21:02:07.750 077 12503.70 172.05 54718.03 88888.00 2015-03-18 21:02:07.875 077 12503.75 172.03 54718.03 88888.00 2015-03-18 21:02:08.000 077 12503.75 172.05 54718.05 88888.00 2015-03-18 21:02:08.125 077 12503.75 172.05 54718.05 88888.00 2015-03-18 21:02:08.250 077 12503.75 172.03 54718.03 88888.00 2015-03-18 21:02:08.375 077 12503.75 172.03 54718.05 88888.00 2015-03-18 21:02:08.500 077 12503.75 172.05 54718.05 88888.00 2015-03-18 21:02:08.625 077 12503.77 172.05 54718.03 88888.00 2015-03-18 21:02:08.750 077 12503.73 172.07 54718.03 88888.00 2015-03-18 21:02:08.875 077 12503.80 172.03 54718.05 88888.00 2015-03-18 21:02:09.000 077 12503.80 172.03 54718.00 88888.00 2015-03-18 21:02:09.125 077 12503.75 172.03 54718.00 88888.00 2015-03-18 21:02:09.250 077 12503.67 172.03 54718.03 88888.00 2015-03-18 21:02:09.375 077 12503.67 172.05 54718.00 88888.00 2015-03-18 21:02:09.500 077 12503.67 172.05 54718.00 88888.00 2015-03-18 21:02:09.625 077 12503.73 172.05 54718.03 88888.00 2015-03-18 21:02:09.750 077 12503.77 172.10 54718.00 88888.00 2015-03-18 21:02:09.875 077 12503.75 172.07 54718.00 88888.00 2015-03-18 21:02:10.000 077 12503.75 172.10 54717.97 88888.00 2015-03-18 21:02:10.125 077 12503.73 172.10 54717.95 88888.00 2015-03-18 21:02:10.250 077 12503.70 172.07 54717.97 88888.00 2015-03-18 21:02:10.375 077 12503.75 172.10 54717.97 88888.00 2015-03-18 21:02:10.500 077 12503.70 172.10 54717.97 88888.00 2015-03-18 21:02:10.625 077 12503.67 172.12 54718.00 88888.00 2015-03-18 21:02:10.750 077 12503.70 172.12 54718.03 88888.00 2015-03-18 21:02:10.875 077 12503.67 172.12 54718.00 88888.00 2015-03-18 21:02:11.000 077 12503.65 172.12 54717.95 88888.00 2015-03-18 21:02:11.125 077 12503.60 172.15 54717.97 88888.00 2015-03-18 21:02:11.250 077 12503.55 172.12 54717.95 88888.00 2015-03-18 21:02:11.375 077 12503.58 172.15 54717.93 88888.00 2015-03-18 21:02:11.500 077 12503.58 172.12 54717.93 88888.00 2015-03-18 21:02:11.625 077 12503.55 172.12 54717.95 88888.00 2015-03-18 21:02:11.750 077 12503.50 172.18 54717.97 88888.00 2015-03-18 21:02:11.875 077 12503.52 172.18 54717.97 88888.00 2015-03-18 21:02:12.000 077 12503.45 172.18 54717.95 88888.00 2015-03-18 21:02:12.125 077 12503.42 172.15 54718.00 88888.00 2015-03-18 21:02:12.250 077 12503.35 172.10 54718.00 88888.00 2015-03-18 21:02:12.375 077 12503.33 172.12 54717.97 88888.00 2015-03-18 21:02:12.500 077 12503.27 172.10 54717.95 88888.00 2015-03-18 21:02:12.625 077 12503.27 172.07 54717.93 88888.00 2015-03-18 21:02:12.750 077 12503.27 172.10 54718.00 88888.00 2015-03-18 21:02:12.875 077 12503.20 172.07 54718.00 88888.00 2015-03-18 21:02:13.000 077 12503.23 172.07 54717.97 88888.00 2015-03-18 21:02:13.125 077 12503.23 172.05 54718.00 88888.00 2015-03-18 21:02:13.250 077 12503.15 172.05 54718.00 88888.00 2015-03-18 21:02:13.375 077 12503.12 172.03 54717.97 88888.00 2015-03-18 21:02:13.500 077 12503.02 172.05 54717.97 88888.00 2015-03-18 21:02:13.625 077 12503.02 172.05 54717.95 88888.00 2015-03-18 21:02:13.750 077 12503.08 172.03 54717.93 88888.00 2015-03-18 21:02:13.875 077 12503.02 172.03 54717.97 88888.00 2015-03-18 21:02:14.000 077 12503.00 172.00 54717.97 88888.00 2015-03-18 21:02:14.125 077 12502.98 172.00 54718.00 88888.00 2015-03-18 21:02:14.250 077 12502.92 171.97 54718.00 88888.00 2015-03-18 21:02:14.375 077 12502.88 172.00 54718.00 88888.00 2015-03-18 21:02:14.500 077 12502.88 171.97 54718.00 88888.00 2015-03-18 21:02:14.625 077 12502.80 171.95 54717.95 88888.00 2015-03-18 21:02:14.750 077 12502.75 171.95 54718.03 88888.00 2015-03-18 21:02:14.875 077 12502.73 171.93 54718.05 88888.00 2015-03-18 21:02:15.000 077 12502.65 171.93 54718.00 88888.00 2015-03-18 21:02:15.125 077 12502.52 171.93 54718.00 88888.00 2015-03-18 21:02:15.250 077 12502.45 171.88 54718.00 88888.00 2015-03-18 21:02:15.375 077 12502.58 171.93 54718.00 88888.00 2015-03-18 21:02:15.500 077 12502.55 171.90 54718.00 88888.00 2015-03-18 21:02:15.625 077 12502.48 171.88 54718.03 88888.00 2015-03-18 21:02:15.750 077 12502.38 171.85 54718.05 88888.00 2015-03-18 21:02:15.875 077 12502.35 171.80 54718.03 88888.00 2015-03-18 21:02:16.000 077 12502.38 171.78 54718.03 88888.00 2015-03-18 21:02:16.125 077 12502.33 171.80 54718.03 88888.00 2015-03-18 21:02:16.250 077 12502.20 171.75 54718.03 88888.00 2015-03-18 21:02:16.375 077 12502.17 171.72 54718.03 88888.00 2015-03-18 21:02:16.500 077 12502.17 171.70 54718.05 88888.00 2015-03-18 21:02:16.625 077 12502.20 171.72 54718.05 88888.00 2015-03-18 21:02:16.750 077 12502.12 171.70 54718.07 88888.00 2015-03-18 21:02:16.875 077 12502.02 171.70 54718.07 88888.00 2015-03-18 21:02:17.000 077 12501.95 171.70 54718.10 88888.00 2015-03-18 21:02:17.125 077 12501.88 171.70 54718.12 88888.00 2015-03-18 21:02:17.250 077 12501.80 171.62 54718.10 88888.00 2015-03-18 21:02:17.375 077 12501.80 171.62 54718.07 88888.00 2015-03-18 21:02:17.500 077 12501.77 171.65 54718.10 88888.00 2015-03-18 21:02:17.625 077 12501.80 171.62 54718.12 88888.00 2015-03-18 21:02:17.750 077 12501.83 171.62 54718.12 88888.00 2015-03-18 21:02:17.875 077 12501.70 171.57 54718.10 88888.00 2015-03-18 21:02:18.000 077 12501.60 171.57 54718.10 88888.00 2015-03-18 21:02:18.125 077 12501.58 171.57 54718.15 88888.00 2015-03-18 21:02:18.250 077 12501.45 171.53 54718.15 88888.00 2015-03-18 21:02:18.375 077 12501.45 171.53 54718.12 88888.00 2015-03-18 21:02:18.500 077 12501.42 171.50 54718.12 88888.00 2015-03-18 21:02:18.625 077 12501.38 171.50 54718.12 88888.00 2015-03-18 21:02:18.750 077 12501.27 171.53 54718.18 88888.00 2015-03-18 21:02:18.875 077 12501.23 171.50 54718.15 88888.00 2015-03-18 21:02:19.000 077 12501.23 171.47 54718.12 88888.00 2015-03-18 21:02:19.125 077 12501.12 171.50 54718.18 88888.00 2015-03-18 21:02:19.250 077 12501.05 171.45 54718.18 88888.00 2015-03-18 21:02:19.375 077 12501.05 171.43 54718.15 88888.00 2015-03-18 21:02:19.500 077 12501.00 171.43 54718.18 88888.00 2015-03-18 21:02:19.625 077 12500.98 171.43 54718.20 88888.00 2015-03-18 21:02:19.750 077 12500.98 171.43 54718.22 88888.00 2015-03-18 21:02:19.875 077 12500.92 171.40 54718.20 88888.00 2015-03-18 21:02:20.000 077 12501.00 171.40 54718.20 88888.00 2015-03-18 21:02:20.125 077 12500.95 171.38 54718.22 88888.00 2015-03-18 21:02:20.250 077 12500.83 171.35 54718.22 88888.00 2015-03-18 21:02:20.375 077 12500.77 171.32 54718.20 88888.00 2015-03-18 21:02:20.500 077 12500.73 171.38 54718.20 88888.00 2015-03-18 21:02:20.625 077 12500.70 171.35 54718.20 88888.00 2015-03-18 21:02:20.750 077 12500.70 171.32 54718.20 88888.00 2015-03-18 21:02:20.875 077 12500.65 171.32 54718.22 88888.00 2015-03-18 21:02:21.000 077 12500.58 171.28 54718.20 88888.00 2015-03-18 21:02:21.125 077 12500.55 171.28 54718.22 88888.00 2015-03-18 21:02:21.250 077 12500.50 171.30 54718.25 88888.00 2015-03-18 21:02:21.375 077 12500.48 171.30 54718.20 88888.00 2015-03-18 21:02:21.500 077 12500.52 171.28 54718.20 88888.00 2015-03-18 21:02:21.625 077 12500.52 171.22 54718.25 88888.00 2015-03-18 21:02:21.750 077 12500.45 171.25 54718.25 88888.00 2015-03-18 21:02:21.875 077 12500.38 171.22 54718.22 88888.00 2015-03-18 21:02:22.000 077 12500.35 171.22 54718.22 88888.00 2015-03-18 21:02:22.125 077 12500.33 171.20 54718.22 88888.00 2015-03-18 21:02:22.250 077 12500.23 171.20 54718.22 88888.00 2015-03-18 21:02:22.375 077 12500.20 171.25 54718.25 88888.00 2015-03-18 21:02:22.500 077 12500.17 171.22 54718.25 88888.00 2015-03-18 21:02:22.625 077 12500.15 171.20 54718.22 88888.00 2015-03-18 21:02:22.750 077 12500.15 171.18 54718.20 88888.00 2015-03-18 21:02:22.875 077 12500.17 171.18 54718.22 88888.00 2015-03-18 21:02:23.000 077 12500.20 171.15 54718.22 88888.00 2015-03-18 21:02:23.125 077 12500.12 171.15 54718.22 88888.00 2015-03-18 21:02:23.250 077 12500.08 171.10 54718.22 88888.00 2015-03-18 21:02:23.375 077 12500.10 171.12 54718.20 88888.00 2015-03-18 21:02:23.500 077 12500.05 171.15 54718.20 88888.00 2015-03-18 21:02:23.625 077 12499.98 171.15 54718.18 88888.00 2015-03-18 21:02:23.750 077 12499.92 171.15 54718.20 88888.00 2015-03-18 21:02:23.875 077 12499.95 171.12 54718.20 88888.00 2015-03-18 21:02:24.000 077 12499.95 171.10 54718.18 88888.00 2015-03-18 21:02:24.125 077 12499.95 171.10 54718.20 88888.00 2015-03-18 21:02:24.250 077 12499.85 171.10 54718.20 88888.00 2015-03-18 21:02:24.375 077 12499.77 171.12 54718.20 88888.00 2015-03-18 21:02:24.500 077 12499.77 171.10 54718.18 88888.00 2015-03-18 21:02:24.625 077 12499.77 171.07 54718.18 88888.00 2015-03-18 21:02:24.750 077 12499.75 171.05 54718.20 88888.00 2015-03-18 21:02:24.875 077 12499.67 171.03 54718.15 88888.00 2015-03-18 21:02:25.000 077 12499.70 171.00 54718.12 88888.00 2015-03-18 21:02:25.125 077 12499.70 171.03 54718.15 88888.00 2015-03-18 21:02:25.250 077 12499.62 171.00 54718.18 88888.00 2015-03-18 21:02:25.375 077 12499.65 171.03 54718.15 88888.00 2015-03-18 21:02:25.500 077 12499.65 171.00 54718.12 88888.00 2015-03-18 21:02:25.625 077 12499.70 171.03 54718.12 88888.00 2015-03-18 21:02:25.750 077 12499.65 171.00 54718.15 88888.00 2015-03-18 21:02:25.875 077 12499.62 171.00 54718.15 88888.00 2015-03-18 21:02:26.000 077 12499.58 170.97 54718.12 88888.00 2015-03-18 21:02:26.125 077 12499.50 170.97 54718.15 88888.00 2015-03-18 21:02:26.250 077 12499.48 170.95 54718.15 88888.00 2015-03-18 21:02:26.375 077 12499.48 170.97 54718.12 88888.00 2015-03-18 21:02:26.500 077 12499.48 170.95 54718.10 88888.00 2015-03-18 21:02:26.625 077 12499.42 170.97 54718.10 88888.00 2015-03-18 21:02:26.750 077 12499.42 170.95 54718.07 88888.00 2015-03-18 21:02:26.875 077 12499.42 170.97 54718.07 88888.00 2015-03-18 21:02:27.000 077 12499.45 170.97 54718.07 88888.00 2015-03-18 21:02:27.125 077 12499.40 170.97 54718.10 88888.00 2015-03-18 21:02:27.250 077 12499.38 170.95 54718.10 88888.00 2015-03-18 21:02:27.375 077 12499.30 170.95 54718.07 88888.00 2015-03-18 21:02:27.500 077 12499.33 170.95 54718.07 88888.00 2015-03-18 21:02:27.625 077 12499.27 170.95 54718.07 88888.00 2015-03-18 21:02:27.750 077 12499.17 170.95 54718.07 88888.00 2015-03-18 21:02:27.875 077 12499.15 170.93 54718.05 88888.00 2015-03-18 21:02:28.000 077 12499.20 170.95 54718.03 88888.00 2015-03-18 21:02:28.125 077 12499.17 170.95 54718.00 88888.00 2015-03-18 21:02:28.250 077 12499.12 170.95 54718.03 88888.00 2015-03-18 21:02:28.375 077 12499.23 170.97 54718.05 88888.00 2015-03-18 21:02:28.500 077 12499.27 171.00 54718.00 88888.00 2015-03-18 21:02:28.625 077 12499.27 171.00 54717.97 88888.00 2015-03-18 21:02:28.750 077 12499.23 171.00 54718.00 88888.00 2015-03-18 21:02:28.875 077 12499.20 171.00 54717.97 88888.00 2015-03-18 21:02:29.000 077 12499.23 170.95 54717.95 88888.00 2015-03-18 21:02:29.125 077 12499.25 171.00 54717.97 88888.00 2015-03-18 21:02:29.250 077 12499.17 170.97 54717.97 88888.00 2015-03-18 21:02:29.375 077 12499.17 171.00 54718.00 88888.00 2015-03-18 21:02:29.500 077 12499.10 170.97 54717.97 88888.00 2015-03-18 21:02:29.625 077 12499.08 170.97 54717.95 88888.00 2015-03-18 21:02:29.750 077 12499.17 171.00 54717.93 88888.00 2015-03-18 21:02:29.875 077 12499.17 171.00 54717.95 88888.00 2015-03-18 21:02:30.000 077 12499.17 171.03 54717.93 88888.00 2015-03-18 21:02:30.125 077 12499.12 171.03 54717.93 88888.00 2015-03-18 21:02:30.250 077 12499.08 171.00 54717.90 88888.00 2015-03-18 21:02:30.375 077 12499.10 171.03 54717.90 88888.00 2015-03-18 21:02:30.500 077 12499.10 171.03 54717.90 88888.00 2015-03-18 21:02:30.625 077 12499.12 171.07 54717.90 88888.00 2015-03-18 21:02:30.750 077 12499.10 171.07 54717.88 88888.00 2015-03-18 21:02:30.875 077 12499.08 171.05 54717.82 88888.00 2015-03-18 21:02:31.000 077 12499.10 171.05 54717.85 88888.00 2015-03-18 21:02:31.125 077 12499.10 171.07 54717.85 88888.00 2015-03-18 21:02:31.250 077 12499.02 171.03 54717.82 88888.00 2015-03-18 21:02:31.375 077 12499.00 171.05 54717.78 88888.00 2015-03-18 21:02:31.500 077 12498.98 171.07 54717.80 88888.00 2015-03-18 21:02:31.625 077 12499.02 171.05 54717.78 88888.00 2015-03-18 21:02:31.750 077 12498.95 171.07 54717.78 88888.00 2015-03-18 21:02:31.875 077 12498.92 171.07 54717.78 88888.00 2015-03-18 21:02:32.000 077 12498.95 171.07 54717.78 88888.00 2015-03-18 21:02:32.125 077 12499.02 171.10 54717.80 88888.00 2015-03-18 21:02:32.250 077 12498.95 171.10 54717.78 88888.00 2015-03-18 21:02:32.375 077 12498.92 171.12 54717.78 88888.00 2015-03-18 21:02:32.500 077 12498.85 171.10 54717.78 88888.00 2015-03-18 21:02:32.625 077 12498.80 171.12 54717.80 88888.00 2015-03-18 21:02:32.750 077 12498.75 171.12 54717.80 88888.00 2015-03-18 21:02:32.875 077 12498.77 171.12 54717.75 88888.00 2015-03-18 21:02:33.000 077 12498.77 171.10 54717.75 88888.00 2015-03-18 21:02:33.125 077 12498.70 171.10 54717.72 88888.00 2015-03-18 21:02:33.250 077 12498.67 171.07 54717.75 88888.00 2015-03-18 21:02:33.375 077 12498.62 171.05 54717.75 88888.00 2015-03-18 21:02:33.500 077 12498.65 171.07 54717.72 88888.00 2015-03-18 21:02:33.625 077 12498.60 171.07 54717.72 88888.00 2015-03-18 21:02:33.750 077 12498.55 171.10 54717.72 88888.00 2015-03-18 21:02:33.875 077 12498.58 171.07 54717.70 88888.00 2015-03-18 21:02:34.000 077 12498.58 171.05 54717.68 88888.00 2015-03-18 21:02:34.125 077 12498.60 171.05 54717.70 88888.00 2015-03-18 21:02:34.250 077 12498.55 171.03 54717.68 88888.00 2015-03-18 21:02:34.375 077 12498.58 171.05 54717.68 88888.00 2015-03-18 21:02:34.500 077 12498.55 171.00 54717.68 88888.00 2015-03-18 21:02:34.625 077 12498.52 170.97 54717.65 88888.00 2015-03-18 21:02:34.750 077 12498.52 170.95 54717.65 88888.00 2015-03-18 21:02:34.875 077 12498.48 171.00 54717.62 88888.00 2015-03-18 21:02:35.000 077 12498.50 171.03 54717.62 88888.00 2015-03-18 21:02:35.125 077 12498.40 171.07 54717.65 88888.00 2015-03-18 21:02:35.250 077 12498.35 171.07 54717.62 88888.00 2015-03-18 21:02:35.375 077 12498.38 171.10 54717.65 88888.00 2015-03-18 21:02:35.500 077 12498.35 171.10 54717.62 88888.00 2015-03-18 21:02:35.625 077 12498.33 171.07 54717.62 88888.00 2015-03-18 21:02:35.750 077 12498.33 171.10 54717.62 88888.00 2015-03-18 21:02:35.875 077 12498.30 171.10 54717.60 88888.00 2015-03-18 21:02:36.000 077 12498.33 171.12 54717.60 88888.00 2015-03-18 21:02:36.125 077 12498.35 171.12 54717.62 88888.00 2015-03-18 21:02:36.250 077 12498.33 171.12 54717.62 88888.00 2015-03-18 21:02:36.375 077 12498.38 171.15 54717.60 88888.00 2015-03-18 21:02:36.500 077 12498.35 171.18 54717.62 88888.00 2015-03-18 21:02:36.625 077 12498.38 171.18 54717.57 88888.00 2015-03-18 21:02:36.750 077 12498.40 171.20 54717.57 88888.00 2015-03-18 21:02:36.875 077 12498.38 171.20 54717.57 88888.00 2015-03-18 21:02:37.000 077 12498.33 171.20 54717.57 88888.00 2015-03-18 21:02:37.125 077 12498.27 171.20 54717.55 88888.00 2015-03-18 21:02:37.250 077 12498.25 171.20 54717.57 88888.00 2015-03-18 21:02:37.375 077 12498.27 171.22 54717.55 88888.00 2015-03-18 21:02:37.500 077 12498.27 171.22 54717.55 88888.00 2015-03-18 21:02:37.625 077 12498.27 171.25 54717.55 88888.00 2015-03-18 21:02:37.750 077 12498.20 171.28 54717.55 88888.00 2015-03-18 21:02:37.875 077 12498.20 171.25 54717.53 88888.00 2015-03-18 21:02:38.000 077 12498.20 171.25 54717.50 88888.00 2015-03-18 21:02:38.125 077 12498.25 171.28 54717.55 88888.00 2015-03-18 21:02:38.250 077 12498.20 171.28 54717.53 88888.00 2015-03-18 21:02:38.375 077 12498.15 171.28 54717.50 88888.00 2015-03-18 21:02:38.500 077 12498.12 171.28 54717.50 88888.00 2015-03-18 21:02:38.625 077 12498.17 171.30 54717.50 88888.00 2015-03-18 21:02:38.750 077 12498.17 171.32 54717.47 88888.00 2015-03-18 21:02:38.875 077 12498.15 171.35 54717.47 88888.00 2015-03-18 21:02:39.000 077 12498.02 171.38 54717.45 88888.00 2015-03-18 21:02:39.125 077 12498.00 171.40 54717.47 88888.00 2015-03-18 21:02:39.250 077 12497.95 171.35 54717.47 88888.00 2015-03-18 21:02:39.375 077 12497.98 171.32 54717.45 88888.00 2015-03-18 21:02:39.500 077 12497.98 171.35 54717.45 88888.00 2015-03-18 21:02:39.625 077 12498.00 171.38 54717.43 88888.00 2015-03-18 21:02:39.750 077 12497.95 171.38 54717.43 88888.00 2015-03-18 21:02:39.875 077 12497.92 171.38 54717.45 88888.00 2015-03-18 21:02:40.000 077 12497.85 171.38 54717.43 88888.00 2015-03-18 21:02:40.125 077 12497.83 171.43 54717.40 88888.00 2015-03-18 21:02:40.250 077 12497.83 171.40 54717.38 88888.00 2015-03-18 21:02:40.375 077 12497.90 171.45 54717.38 88888.00 2015-03-18 21:02:40.500 077 12497.92 171.47 54717.43 88888.00 2015-03-18 21:02:40.625 077 12497.90 171.45 54717.40 88888.00 2015-03-18 21:02:40.750 077 12497.80 171.43 54717.43 88888.00 2015-03-18 21:02:40.875 077 12497.77 171.45 54717.38 88888.00 2015-03-18 21:02:41.000 077 12497.80 171.43 54717.35 88888.00 2015-03-18 21:02:41.125 077 12497.83 171.40 54717.32 88888.00 2015-03-18 21:02:41.250 077 12497.80 171.43 54717.35 88888.00 2015-03-18 21:02:41.375 077 12497.83 171.47 54717.35 88888.00 2015-03-18 21:02:41.500 077 12497.80 171.47 54717.35 88888.00 2015-03-18 21:02:41.625 077 12497.80 171.47 54717.32 88888.00 2015-03-18 21:02:41.750 077 12497.73 171.50 54717.30 88888.00 2015-03-18 21:02:41.875 077 12497.67 171.47 54717.32 88888.00 2015-03-18 21:02:42.000 077 12497.62 171.47 54717.30 88888.00 2015-03-18 21:02:42.125 077 12497.65 171.50 54717.32 88888.00 2015-03-18 21:02:42.250 077 12497.73 171.53 54717.32 88888.00 2015-03-18 21:02:42.375 077 12497.77 171.50 54717.30 88888.00 2015-03-18 21:02:42.500 077 12497.70 171.53 54717.30 88888.00 2015-03-18 21:02:42.625 077 12497.65 171.57 54717.28 88888.00 2015-03-18 21:02:42.750 077 12497.65 171.55 54717.25 88888.00 2015-03-18 21:02:42.875 077 12497.62 171.57 54717.28 88888.00 2015-03-18 21:02:43.000 077 12497.65 171.57 54717.28 88888.00 2015-03-18 21:02:43.125 077 12497.70 171.57 54717.25 88888.00 2015-03-18 21:02:43.250 077 12497.58 171.53 54717.25 88888.00 2015-03-18 21:02:43.375 077 12497.60 171.57 54717.25 88888.00 2015-03-18 21:02:43.500 077 12497.60 171.57 54717.28 88888.00 2015-03-18 21:02:43.625 077 12497.55 171.60 54717.28 88888.00 2015-03-18 21:02:43.750 077 12497.55 171.60 54717.25 88888.00 2015-03-18 21:02:43.875 077 12497.52 171.57 54717.22 88888.00 2015-03-18 21:02:44.000 077 12497.48 171.55 54717.20 88888.00 2015-03-18 21:02:44.125 077 12497.42 171.60 54717.25 88888.00 2015-03-18 21:02:44.250 077 12497.48 171.57 54717.25 88888.00 2015-03-18 21:02:44.375 077 12497.52 171.57 54717.22 88888.00 2015-03-18 21:02:44.500 077 12497.50 171.57 54717.22 88888.00 2015-03-18 21:02:44.625 077 12497.38 171.60 54717.22 88888.00 2015-03-18 21:02:44.750 077 12497.33 171.60 54717.22 88888.00 2015-03-18 21:02:44.875 077 12497.38 171.60 54717.20 88888.00 2015-03-18 21:02:45.000 077 12497.33 171.60 54717.20 88888.00 2015-03-18 21:02:45.125 077 12497.30 171.60 54717.20 88888.00 2015-03-18 21:02:45.250 077 12497.25 171.57 54717.18 88888.00 2015-03-18 21:02:45.375 077 12497.20 171.60 54717.18 88888.00 2015-03-18 21:02:45.500 077 12497.23 171.60 54717.20 88888.00 2015-03-18 21:02:45.625 077 12497.27 171.60 54717.18 88888.00 2015-03-18 21:02:45.750 077 12497.30 171.62 54717.15 88888.00 2015-03-18 21:02:45.875 077 12497.23 171.62 54717.12 88888.00 2015-03-18 21:02:46.000 077 12497.23 171.62 54717.15 88888.00 2015-03-18 21:02:46.125 077 12497.25 171.62 54717.15 88888.00 2015-03-18 21:02:46.250 077 12497.20 171.62 54717.15 88888.00 2015-03-18 21:02:46.375 077 12497.12 171.62 54717.12 88888.00 2015-03-18 21:02:46.500 077 12497.12 171.62 54717.10 88888.00 2015-03-18 21:02:46.625 077 12497.12 171.65 54717.12 88888.00 2015-03-18 21:02:46.750 077 12497.10 171.62 54717.10 88888.00 2015-03-18 21:02:46.875 077 12497.08 171.62 54717.07 88888.00 2015-03-18 21:02:47.000 077 12497.05 171.60 54717.07 88888.00 2015-03-18 21:02:47.125 077 12497.05 171.62 54717.10 88888.00 2015-03-18 21:02:47.250 077 12496.98 171.62 54717.07 88888.00 2015-03-18 21:02:47.375 077 12496.98 171.62 54717.05 88888.00 2015-03-18 21:02:47.500 077 12497.00 171.62 54717.03 88888.00 2015-03-18 21:02:47.625 077 12497.00 171.65 54717.03 88888.00 2015-03-18 21:02:47.750 077 12496.95 171.65 54717.05 88888.00 2015-03-18 21:02:47.875 077 12496.92 171.62 54717.05 88888.00 2015-03-18 21:02:48.000 077 12496.95 171.62 54717.03 88888.00 2015-03-18 21:02:48.125 077 12496.88 171.62 54717.03 88888.00 2015-03-18 21:02:48.250 077 12496.83 171.62 54717.03 88888.00 2015-03-18 21:02:48.375 077 12496.85 171.62 54717.03 88888.00 2015-03-18 21:02:48.500 077 12496.85 171.65 54717.03 88888.00 2015-03-18 21:02:48.625 077 12496.85 171.65 54717.00 88888.00 2015-03-18 21:02:48.750 077 12496.85 171.65 54716.95 88888.00 2015-03-18 21:02:48.875 077 12496.88 171.60 54716.95 88888.00 2015-03-18 21:02:49.000 077 12496.90 171.62 54716.93 88888.00 2015-03-18 21:02:49.125 077 12496.90 171.62 54716.95 88888.00 2015-03-18 21:02:49.250 077 12496.88 171.62 54716.95 88888.00 2015-03-18 21:02:49.375 077 12496.92 171.68 54716.95 88888.00 2015-03-18 21:02:49.500 077 12496.90 171.65 54716.93 88888.00 2015-03-18 21:02:49.625 077 12496.85 171.62 54716.88 88888.00 2015-03-18 21:02:49.750 077 12496.77 171.60 54716.90 88888.00 2015-03-18 21:02:49.875 077 12496.73 171.62 54716.90 88888.00 2015-03-18 21:02:50.000 077 12496.77 171.60 54716.88 88888.00 2015-03-18 21:02:50.125 077 12496.80 171.60 54716.88 88888.00 2015-03-18 21:02:50.250 077 12496.75 171.57 54716.85 88888.00 2015-03-18 21:02:50.375 077 12496.80 171.60 54716.85 88888.00 2015-03-18 21:02:50.500 077 12496.80 171.60 54716.85 88888.00 2015-03-18 21:02:50.625 077 12496.75 171.65 54716.85 88888.00 2015-03-18 21:02:50.750 077 12496.73 171.68 54716.85 88888.00 2015-03-18 21:02:50.875 077 12496.70 171.70 54716.85 88888.00 2015-03-18 21:02:51.000 077 12496.73 171.68 54716.82 88888.00 2015-03-18 21:02:51.125 077 12496.73 171.70 54716.80 88888.00 2015-03-18 21:02:51.250 077 12496.70 171.65 54716.80 88888.00 2015-03-18 21:02:51.375 077 12496.73 171.70 54716.80 88888.00 2015-03-18 21:02:51.500 077 12496.75 171.72 54716.82 88888.00 2015-03-18 21:02:51.625 077 12496.73 171.72 54716.82 88888.00 2015-03-18 21:02:51.750 077 12496.73 171.70 54716.78 88888.00 2015-03-18 21:02:51.875 077 12496.73 171.72 54716.75 88888.00 2015-03-18 21:02:52.000 077 12496.65 171.70 54716.75 88888.00 2015-03-18 21:02:52.125 077 12496.70 171.72 54716.78 88888.00 2015-03-18 21:02:52.250 077 12496.73 171.72 54716.75 88888.00 2015-03-18 21:02:52.375 077 12496.62 171.70 54716.72 88888.00 2015-03-18 21:02:52.500 077 12496.62 171.70 54716.72 88888.00 2015-03-18 21:02:52.625 077 12496.67 171.75 54716.72 88888.00 2015-03-18 21:02:52.750 077 12496.67 171.78 54716.70 88888.00 2015-03-18 21:02:52.875 077 12496.65 171.75 54716.68 88888.00 2015-03-18 21:02:53.000 077 12496.67 171.75 54716.65 88888.00 2015-03-18 21:02:53.125 077 12496.70 171.75 54716.62 88888.00 2015-03-18 21:02:53.250 077 12496.67 171.70 54716.57 88888.00 2015-03-18 21:02:53.375 077 12496.70 171.75 54716.57 88888.00 2015-03-18 21:02:53.500 077 12496.65 171.75 54716.60 88888.00 2015-03-18 21:02:53.625 077 12496.58 171.78 54716.60 88888.00 2015-03-18 21:02:53.750 077 12496.58 171.80 54716.57 88888.00 2015-03-18 21:02:53.875 077 12496.60 171.80 54716.57 88888.00 2015-03-18 21:02:54.000 077 12496.62 171.82 54716.55 88888.00 2015-03-18 21:02:54.125 077 12496.67 171.82 54716.55 88888.00 2015-03-18 21:02:54.250 077 12496.70 171.80 54716.55 88888.00 2015-03-18 21:02:54.375 077 12496.70 171.82 54716.50 88888.00 2015-03-18 21:02:54.500 077 12496.73 171.85 54716.50 88888.00 2015-03-18 21:02:54.625 077 12496.77 171.85 54716.47 88888.00 2015-03-18 21:02:54.750 077 12496.77 171.88 54716.47 88888.00 2015-03-18 21:02:54.875 077 12496.73 171.90 54716.45 88888.00 2015-03-18 21:02:55.000 077 12496.73 171.93 54716.47 88888.00 2015-03-18 21:02:55.125 077 12496.73 171.93 54716.47 88888.00 2015-03-18 21:02:55.250 077 12496.70 171.93 54716.43 88888.00 2015-03-18 21:02:55.375 077 12496.73 171.97 54716.40 88888.00 2015-03-18 21:02:55.500 077 12496.73 171.97 54716.40 88888.00 2015-03-18 21:02:55.625 077 12496.73 172.00 54716.40 88888.00 2015-03-18 21:02:55.750 077 12496.70 171.97 54716.38 88888.00 2015-03-18 21:02:55.875 077 12496.70 171.97 54716.35 88888.00 2015-03-18 21:02:56.000 077 12496.70 171.97 54716.35 88888.00 2015-03-18 21:02:56.125 077 12496.73 172.00 54716.30 88888.00 2015-03-18 21:02:56.250 077 12496.67 171.97 54716.30 88888.00 2015-03-18 21:02:56.375 077 12496.70 171.97 54716.30 88888.00 2015-03-18 21:02:56.500 077 12496.70 172.00 54716.22 88888.00 2015-03-18 21:02:56.625 077 12496.70 172.05 54716.28 88888.00 2015-03-18 21:02:56.750 077 12496.75 172.10 54716.25 88888.00 2015-03-18 21:02:56.875 077 12496.77 172.10 54716.28 88888.00 2015-03-18 21:02:57.000 077 12496.83 172.12 54716.22 88888.00 2015-03-18 21:02:57.125 077 12496.83 172.12 54716.22 88888.00 2015-03-18 21:02:57.250 077 12496.85 172.15 54716.22 88888.00 2015-03-18 21:02:57.375 077 12496.83 172.15 54716.20 88888.00 2015-03-18 21:02:57.500 077 12496.77 172.15 54716.15 88888.00 2015-03-18 21:02:57.625 077 12496.73 172.18 54716.15 88888.00 2015-03-18 21:02:57.750 077 12496.67 172.20 54716.12 88888.00 2015-03-18 21:02:57.875 077 12496.70 172.18 54716.12 88888.00 2015-03-18 21:02:58.000 077 12496.75 172.22 54716.10 88888.00 2015-03-18 21:02:58.125 077 12496.77 172.25 54716.10 88888.00 2015-03-18 21:02:58.250 077 12496.80 172.22 54716.10 88888.00 2015-03-18 21:02:58.375 077 12496.83 172.22 54716.10 88888.00 2015-03-18 21:02:58.500 077 12496.80 172.28 54716.12 88888.00 2015-03-18 21:02:58.625 077 12496.80 172.30 54716.10 88888.00 2015-03-18 21:02:58.750 077 12496.83 172.28 54716.05 88888.00 2015-03-18 21:02:58.875 077 12496.80 172.30 54716.03 88888.00 2015-03-18 21:02:59.000 077 12496.83 172.32 54716.00 88888.00 2015-03-18 21:02:59.125 077 12496.80 172.30 54716.03 88888.00 2015-03-18 21:02:59.250 077 12496.80 172.32 54716.05 88888.00 2015-03-18 21:02:59.375 077 12496.83 172.38 54716.03 88888.00 2015-03-18 21:02:59.500 077 12496.83 172.35 54716.03 88888.00 2015-03-18 21:02:59.625 077 12496.83 172.38 54716.03 88888.00 2015-03-18 21:02:59.750 077 12496.83 172.35 54716.00 88888.00 2015-03-18 21:02:59.875 077 12496.88 172.40 54715.97 88888.00 2015-03-18 21:03:00.000 077 12496.88 172.38 54715.97 88888.00 2015-03-18 21:03:00.125 077 12496.83 172.43 54715.93 88888.00 2015-03-18 21:03:00.250 077 12496.80 172.40 54715.93 88888.00 2015-03-18 21:03:00.375 077 12496.85 172.40 54715.93 88888.00 2015-03-18 21:03:00.500 077 12496.85 172.43 54715.93 88888.00 2015-03-18 21:03:00.625 077 12496.95 172.45 54715.90 88888.00 2015-03-18 21:03:00.750 077 12496.95 172.45 54715.88 88888.00 2015-03-18 21:03:00.875 077 12496.92 172.43 54715.88 88888.00 2015-03-18 21:03:01.000 077 12496.92 172.45 54715.88 88888.00 2015-03-18 21:03:01.125 077 12496.92 172.47 54715.85 88888.00 2015-03-18 21:03:01.250 077 12496.88 172.45 54715.82 88888.00 2015-03-18 21:03:01.375 077 12496.98 172.45 54715.82 88888.00 2015-03-18 21:03:01.500 077 12497.02 172.47 54715.82 88888.00 2015-03-18 21:03:01.625 077 12496.98 172.53 54715.82 88888.00 2015-03-18 21:03:01.750 077 12496.98 172.53 54715.82 88888.00 2015-03-18 21:03:01.875 077 12497.02 172.53 54715.82 88888.00 2015-03-18 21:03:02.000 077 12497.02 172.53 54715.80 88888.00 2015-03-18 21:03:02.125 077 12497.02 172.55 54715.78 88888.00 2015-03-18 21:03:02.250 077 12497.00 172.55 54715.78 88888.00 2015-03-18 21:03:02.375 077 12497.02 172.55 54715.75 88888.00 2015-03-18 21:03:02.500 077 12497.05 172.55 54715.70 88888.00 2015-03-18 21:03:02.625 077 12497.05 172.53 54715.70 88888.00 2015-03-18 21:03:02.750 077 12497.05 172.55 54715.70 88888.00 2015-03-18 21:03:02.875 077 12497.08 172.55 54715.68 88888.00 2015-03-18 21:03:03.000 077 12497.17 172.55 54715.65 88888.00 2015-03-18 21:03:03.125 077 12497.17 172.55 54715.65 88888.00 2015-03-18 21:03:03.250 077 12497.10 172.55 54715.68 88888.00 2015-03-18 21:03:03.375 077 12497.15 172.57 54715.65 88888.00 2015-03-18 21:03:03.500 077 12497.17 172.57 54715.65 88888.00 2015-03-18 21:03:03.625 077 12497.17 172.57 54715.62 88888.00 2015-03-18 21:03:03.750 077 12497.17 172.60 54715.60 88888.00 2015-03-18 21:03:03.875 077 12497.17 172.62 54715.62 88888.00 2015-03-18 21:03:04.000 077 12497.20 172.60 54715.57 88888.00 2015-03-18 21:03:04.125 077 12497.17 172.57 54715.55 88888.00 2015-03-18 21:03:04.250 077 12497.12 172.60 54715.57 88888.00 2015-03-18 21:03:04.375 077 12497.10 172.65 54715.57 88888.00 2015-03-18 21:03:04.500 077 12497.10 172.65 54715.55 88888.00 2015-03-18 21:03:04.625 077 12497.15 172.62 54715.55 88888.00 2015-03-18 21:03:04.750 077 12497.17 172.60 54715.55 88888.00 2015-03-18 21:03:04.875 077 12497.20 172.60 54715.53 88888.00 2015-03-18 21:03:05.000 077 12497.20 172.57 54715.47 88888.00 2015-03-18 21:03:05.125 077 12497.17 172.60 54715.53 88888.00 2015-03-18 21:03:05.250 077 12497.17 172.65 54715.50 88888.00 2015-03-18 21:03:05.375 077 12497.23 172.68 54715.47 88888.00 2015-03-18 21:03:05.500 077 12497.25 172.68 54715.45 88888.00 2015-03-18 21:03:05.625 077 12497.30 172.68 54715.45 88888.00 2015-03-18 21:03:05.750 077 12497.33 172.65 54715.45 88888.00 2015-03-18 21:03:05.875 077 12497.25 172.65 54715.43 88888.00 2015-03-18 21:03:06.000 077 12497.17 172.65 54715.38 88888.00 2015-03-18 21:03:06.125 077 12497.23 172.65 54715.38 88888.00 2015-03-18 21:03:06.250 077 12497.27 172.68 54715.40 88888.00 2015-03-18 21:03:06.375 077 12497.25 172.70 54715.40 88888.00 2015-03-18 21:03:06.500 077 12497.20 172.72 54715.38 88888.00 2015-03-18 21:03:06.625 077 12497.23 172.72 54715.35 88888.00 2015-03-18 21:03:06.750 077 12497.25 172.75 54715.32 88888.00 2015-03-18 21:03:06.875 077 12497.27 172.78 54715.35 88888.00 2015-03-18 21:03:07.000 077 12497.23 172.75 54715.32 88888.00 2015-03-18 21:03:07.125 077 12497.20 172.78 54715.32 88888.00 2015-03-18 21:03:07.250 077 12497.23 172.80 54715.30 88888.00 2015-03-18 21:03:07.375 077 12497.30 172.80 54715.28 88888.00 2015-03-18 21:03:07.500 077 12497.33 172.80 54715.28 88888.00 2015-03-18 21:03:07.625 077 12497.33 172.82 54715.28 88888.00 2015-03-18 21:03:07.750 077 12497.33 172.82 54715.22 88888.00 2015-03-18 21:03:07.875 077 12497.38 172.82 54715.18 88888.00 2015-03-18 21:03:08.000 077 12497.48 172.78 54715.18 88888.00 2015-03-18 21:03:08.125 077 12497.45 172.82 54715.20 88888.00 2015-03-18 21:03:08.250 077 12497.40 172.80 54715.22 88888.00 2015-03-18 21:03:08.375 077 12497.45 172.82 54715.20 88888.00 2015-03-18 21:03:08.500 077 12497.42 172.82 54715.15 88888.00 2015-03-18 21:03:08.625 077 12497.40 172.80 54715.12 88888.00 2015-03-18 21:03:08.750 077 12497.42 172.82 54715.12 88888.00 2015-03-18 21:03:08.875 077 12497.50 172.85 54715.12 88888.00 2015-03-18 21:03:09.000 077 12497.55 172.85 54715.12 88888.00 2015-03-18 21:03:09.125 077 12497.50 172.85 54715.12 88888.00 2015-03-18 21:03:09.250 077 12497.40 172.85 54715.10 88888.00 2015-03-18 21:03:09.375 077 12497.55 172.88 54715.10 88888.00 2015-03-18 21:03:09.500 077 12497.58 172.90 54715.10 88888.00 2015-03-18 21:03:09.625 077 12497.52 172.88 54715.10 88888.00 2015-03-18 21:03:09.750 077 12497.48 172.90 54715.05 88888.00 2015-03-18 21:03:09.875 077 12497.50 172.90 54715.03 88888.00 2015-03-18 21:03:10.000 077 12497.55 172.90 54715.00 88888.00 2015-03-18 21:03:10.125 077 12497.58 172.90 54715.00 88888.00 2015-03-18 21:03:10.250 077 12497.58 172.90 54715.00 88888.00 2015-03-18 21:03:10.375 077 12497.67 172.90 54714.97 88888.00 2015-03-18 21:03:10.500 077 12497.73 172.93 54714.95 88888.00 2015-03-18 21:03:10.625 077 12497.65 172.93 54714.95 88888.00 2015-03-18 21:03:10.750 077 12497.65 172.95 54714.95 88888.00 2015-03-18 21:03:10.875 077 12497.75 172.90 54714.93 88888.00 2015-03-18 21:03:11.000 077 12497.70 172.90 54714.93 88888.00 2015-03-18 21:03:11.125 077 12497.67 172.90 54714.95 88888.00 2015-03-18 21:03:11.250 077 12497.65 172.88 54714.93 88888.00 2015-03-18 21:03:11.375 077 12497.70 172.90 54714.90 88888.00 2015-03-18 21:03:11.500 077 12497.73 172.93 54714.90 88888.00 2015-03-18 21:03:11.625 077 12497.80 172.93 54714.85 88888.00 2015-03-18 21:03:11.750 077 12497.83 172.93 54714.82 88888.00 2015-03-18 21:03:11.875 077 12497.85 172.93 54714.85 88888.00 2015-03-18 21:03:12.000 077 12497.83 172.93 54714.80 88888.00 2015-03-18 21:03:12.125 077 12497.85 172.93 54714.78 88888.00 2015-03-18 21:03:12.250 077 12497.83 172.97 54714.80 88888.00 2015-03-18 21:03:12.375 077 12497.92 172.93 54714.75 88888.00 2015-03-18 21:03:12.500 077 12497.98 172.90 54714.70 88888.00 2015-03-18 21:03:12.625 077 12497.98 172.93 54714.72 88888.00 2015-03-18 21:03:12.750 077 12497.95 172.93 54714.75 88888.00 2015-03-18 21:03:12.875 077 12497.92 172.93 54714.72 88888.00 2015-03-18 21:03:13.000 077 12497.92 172.90 54714.70 88888.00 2015-03-18 21:03:13.125 077 12498.00 172.90 54714.68 88888.00 2015-03-18 21:03:13.250 077 12497.95 172.85 54714.65 88888.00 2015-03-18 21:03:13.375 077 12497.98 172.85 54714.62 88888.00 2015-03-18 21:03:13.500 077 12498.02 172.88 54714.62 88888.00 2015-03-18 21:03:13.625 077 12498.10 172.90 54714.62 88888.00 2015-03-18 21:03:13.750 077 12498.10 172.88 54714.60 88888.00 2015-03-18 21:03:13.875 077 12498.10 172.85 54714.57 88888.00 2015-03-18 21:03:14.000 077 12498.12 172.85 54714.53 88888.00 2015-03-18 21:03:14.125 077 12498.23 172.88 54714.55 88888.00 2015-03-18 21:03:14.250 077 12498.27 172.82 54714.57 88888.00 2015-03-18 21:03:14.375 077 12498.30 172.85 54714.57 88888.00 2015-03-18 21:03:14.500 077 12498.30 172.80 54714.55 88888.00 2015-03-18 21:03:14.625 077 12498.33 172.82 54714.53 88888.00 2015-03-18 21:03:14.750 077 12498.38 172.80 54714.50 88888.00 2015-03-18 21:03:14.875 077 12498.42 172.78 54714.50 88888.00 2015-03-18 21:03:15.000 077 12498.40 172.75 54714.47 88888.00 2015-03-18 21:03:15.125 077 12498.35 172.72 54714.43 88888.00 2015-03-18 21:03:15.250 077 12498.30 172.70 54714.45 88888.00 2015-03-18 21:03:15.375 077 12498.35 172.72 54714.45 88888.00 2015-03-18 21:03:15.500 077 12498.35 172.72 54714.43 88888.00 2015-03-18 21:03:15.625 077 12498.38 172.72 54714.43 88888.00 2015-03-18 21:03:15.750 077 12498.42 172.75 54714.43 88888.00 2015-03-18 21:03:15.875 077 12498.52 172.72 54714.43 88888.00 2015-03-18 21:03:16.000 077 12498.50 172.70 54714.40 88888.00 2015-03-18 21:03:16.125 077 12498.48 172.70 54714.38 88888.00 2015-03-18 21:03:16.250 077 12498.52 172.68 54714.35 88888.00 2015-03-18 21:03:16.375 077 12498.65 172.68 54714.38 88888.00 2015-03-18 21:03:16.500 077 12498.70 172.68 54714.38 88888.00 2015-03-18 21:03:16.625 077 12498.65 172.65 54714.35 88888.00 2015-03-18 21:03:16.750 077 12498.65 172.65 54714.32 88888.00 2015-03-18 21:03:16.875 077 12498.73 172.65 54714.30 88888.00 2015-03-18 21:03:17.000 077 12498.77 172.62 54714.30 88888.00 2015-03-18 21:03:17.125 077 12498.85 172.65 54714.30 88888.00 2015-03-18 21:03:17.250 077 12498.90 172.60 54714.28 88888.00 2015-03-18 21:03:17.375 077 12498.95 172.62 54714.30 88888.00 2015-03-18 21:03:17.500 077 12499.00 172.60 54714.28 88888.00 2015-03-18 21:03:17.625 077 12498.95 172.60 54714.25 88888.00 2015-03-18 21:03:17.750 077 12498.92 172.62 54714.25 88888.00 2015-03-18 21:03:17.875 077 12498.92 172.60 54714.25 88888.00 2015-03-18 21:03:18.000 077 12499.00 172.62 54714.25 88888.00 2015-03-18 21:03:18.125 077 12499.00 172.62 54714.25 88888.00 2015-03-18 21:03:18.250 077 12498.95 172.60 54714.20 88888.00 2015-03-18 21:03:18.375 077 12499.05 172.57 54714.18 88888.00 2015-03-18 21:03:18.500 077 12499.10 172.57 54714.18 88888.00 2015-03-18 21:03:18.625 077 12499.12 172.60 54714.12 88888.00 2015-03-18 21:03:18.750 077 12499.10 172.60 54714.12 88888.00 2015-03-18 21:03:18.875 077 12499.08 172.57 54714.15 88888.00 2015-03-18 21:03:19.000 077 12499.12 172.53 54714.10 88888.00 2015-03-18 21:03:19.125 077 12499.15 172.53 54714.07 88888.00 2015-03-18 21:03:19.250 077 12499.17 172.55 54714.07 88888.00 2015-03-18 21:03:19.375 077 12499.23 172.53 54714.07 88888.00 2015-03-18 21:03:19.500 077 12499.23 172.50 54714.05 88888.00 2015-03-18 21:03:19.625 077 12499.20 172.50 54714.05 88888.00 2015-03-18 21:03:19.750 077 12499.23 172.53 54714.05 88888.00 2015-03-18 21:03:19.875 077 12499.25 172.55 54714.03 88888.00 2015-03-18 21:03:20.000 077 12499.27 172.50 54714.03 88888.00 2015-03-18 21:03:20.125 077 12499.27 172.47 54713.97 88888.00 2015-03-18 21:03:20.250 077 12499.33 172.47 54714.00 88888.00 2015-03-18 21:03:20.375 077 12499.40 172.50 54714.03 88888.00 2015-03-18 21:03:20.500 077 12499.38 172.53 54714.00 88888.00 2015-03-18 21:03:20.625 077 12499.40 172.50 54713.97 88888.00 2015-03-18 21:03:20.750 077 12499.40 172.47 54713.95 88888.00 2015-03-18 21:03:20.875 077 12499.42 172.50 54713.90 88888.00 2015-03-18 21:03:21.000 077 12499.42 172.53 54713.90 88888.00 2015-03-18 21:03:21.125 077 12499.48 172.53 54713.90 88888.00 2015-03-18 21:03:21.250 077 12499.45 172.47 54713.93 88888.00 2015-03-18 21:03:21.375 077 12499.52 172.50 54713.88 88888.00 2015-03-18 21:03:21.500 077 12499.55 172.47 54713.85 88888.00 2015-03-18 21:03:21.625 077 12499.52 172.43 54713.85 88888.00 2015-03-18 21:03:21.750 077 12499.52 172.43 54713.85 88888.00 2015-03-18 21:03:21.875 077 12499.58 172.50 54713.88 88888.00 2015-03-18 21:03:22.000 077 12499.62 172.47 54713.85 88888.00 2015-03-18 21:03:22.125 077 12499.60 172.43 54713.82 88888.00 2015-03-18 21:03:22.250 077 12499.73 172.43 54713.82 88888.00 2015-03-18 21:03:22.375 077 12499.77 172.47 54713.80 88888.00 2015-03-18 21:03:22.500 077 12499.75 172.45 54713.78 88888.00 2015-03-18 21:03:22.625 077 12499.65 172.45 54713.78 88888.00 2015-03-18 21:03:22.750 077 12499.67 172.47 54713.75 88888.00 2015-03-18 21:03:22.875 077 12499.80 172.50 54713.75 88888.00 2015-03-18 21:03:23.000 077 12499.80 172.45 54713.70 88888.00 2015-03-18 21:03:23.125 077 12499.83 172.47 54713.70 88888.00 2015-03-18 21:03:23.250 077 12499.80 172.47 54713.70 88888.00 2015-03-18 21:03:23.375 077 12499.88 172.47 54713.65 88888.00 2015-03-18 21:03:23.500 077 12499.92 172.50 54713.65 88888.00 2015-03-18 21:03:23.625 077 12499.95 172.53 54713.68 88888.00 2015-03-18 21:03:23.750 077 12499.95 172.53 54713.65 88888.00 2015-03-18 21:03:23.875 077 12500.02 172.53 54713.62 88888.00 2015-03-18 21:03:24.000 077 12500.10 172.53 54713.62 88888.00 2015-03-18 21:03:24.125 077 12500.12 172.55 54713.62 88888.00 2015-03-18 21:03:24.250 077 12500.12 172.55 54713.60 88888.00 2015-03-18 21:03:24.375 077 12500.20 172.57 54713.60 88888.00 2015-03-18 21:03:24.500 077 12500.23 172.57 54713.57 88888.00 2015-03-18 21:03:24.625 077 12500.20 172.60 54713.57 88888.00 2015-03-18 21:03:24.750 077 12500.23 172.62 54713.53 88888.00 2015-03-18 21:03:24.875 077 12500.27 172.65 54713.55 88888.00 2015-03-18 21:03:25.000 077 12500.30 172.62 54713.53 88888.00 2015-03-18 21:03:25.125 077 12500.30 172.62 54713.50 88888.00 2015-03-18 21:03:25.250 077 12500.35 172.60 54713.47 88888.00 2015-03-18 21:03:25.375 077 12500.45 172.65 54713.47 88888.00 2015-03-18 21:03:25.500 077 12500.52 172.68 54713.47 88888.00 2015-03-18 21:03:25.625 077 12500.58 172.68 54713.47 88888.00 2015-03-18 21:03:25.750 077 12500.62 172.68 54713.43 88888.00 2015-03-18 21:03:25.875 077 12500.62 172.68 54713.40 88888.00 2015-03-18 21:03:26.000 077 12500.70 172.68 54713.40 88888.00 2015-03-18 21:03:26.125 077 12500.73 172.68 54713.43 88888.00 2015-03-18 21:03:26.250 077 12500.77 172.68 54713.40 88888.00 2015-03-18 21:03:26.375 077 12500.88 172.75 54713.35 88888.00 2015-03-18 21:03:26.500 077 12500.88 172.75 54713.35 88888.00 2015-03-18 21:03:26.625 077 12500.85 172.75 54713.32 88888.00 2015-03-18 21:03:26.750 077 12500.88 172.75 54713.30 88888.00 2015-03-18 21:03:26.875 077 12500.92 172.78 54713.30 88888.00 2015-03-18 21:03:27.000 077 12500.90 172.78 54713.32 88888.00 2015-03-18 21:03:27.125 077 12500.95 172.78 54713.28 88888.00 2015-03-18 21:03:27.250 077 12500.98 172.80 54713.28 88888.00 2015-03-18 21:03:27.375 077 12501.08 172.82 54713.25 88888.00 2015-03-18 21:03:27.500 077 12501.10 172.82 54713.25 88888.00 2015-03-18 21:03:27.625 077 12501.15 172.82 54713.18 88888.00 2015-03-18 21:03:27.750 077 12501.20 172.85 54713.20 88888.00 2015-03-18 21:03:27.875 077 12501.17 172.85 54713.20 88888.00 2015-03-18 21:03:28.000 077 12501.23 172.88 54713.15 88888.00 2015-03-18 21:03:28.125 077 12501.33 172.90 54713.15 88888.00 2015-03-18 21:03:28.250 077 12501.35 172.90 54713.15 88888.00 2015-03-18 21:03:28.375 077 12501.40 172.90 54713.12 88888.00 2015-03-18 21:03:28.500 077 12501.45 172.93 54713.12 88888.00 2015-03-18 21:03:28.625 077 12501.50 172.93 54713.15 88888.00 2015-03-18 21:03:28.750 077 12501.58 172.95 54713.15 88888.00 2015-03-18 21:03:28.875 077 12501.58 172.95 54713.10 88888.00 2015-03-18 21:03:29.000 077 12501.67 172.93 54713.10 88888.00 2015-03-18 21:03:29.125 077 12501.70 172.93 54713.07 88888.00 2015-03-18 21:03:29.250 077 12501.62 172.95 54713.05 88888.00 2015-03-18 21:03:29.375 077 12501.65 172.97 54713.03 88888.00 2015-03-18 21:03:29.500 077 12501.67 172.97 54713.03 88888.00 2015-03-18 21:03:29.625 077 12501.75 172.97 54713.00 88888.00 2015-03-18 21:03:29.750 077 12501.77 172.97 54713.00 88888.00 2015-03-18 21:03:29.875 077 12501.77 172.97 54712.97 88888.00 2015-03-18 21:03:30.000 077 12501.80 172.97 54712.97 88888.00 2015-03-18 21:03:30.125 077 12501.85 173.00 54712.97 88888.00 2015-03-18 21:03:30.250 077 12501.98 173.00 54713.00 88888.00 2015-03-18 21:03:30.375 077 12502.08 173.00 54712.95 88888.00 2015-03-18 21:03:30.500 077 12502.02 172.97 54712.93 88888.00 2015-03-18 21:03:30.625 077 12501.98 173.03 54712.93 88888.00 2015-03-18 21:03:30.750 077 12502.05 173.03 54712.93 88888.00 2015-03-18 21:03:30.875 077 12502.10 173.00 54712.90 88888.00 2015-03-18 21:03:31.000 077 12502.15 173.00 54712.88 88888.00 2015-03-18 21:03:31.125 077 12502.25 173.00 54712.88 88888.00 2015-03-18 21:03:31.250 077 12502.30 173.00 54712.88 88888.00 2015-03-18 21:03:31.375 077 12502.38 173.03 54712.88 88888.00 2015-03-18 21:03:31.500 077 12502.33 173.00 54712.85 88888.00 2015-03-18 21:03:31.625 077 12502.38 172.97 54712.85 88888.00 2015-03-18 21:03:31.750 077 12502.48 172.97 54712.85 88888.00 2015-03-18 21:03:31.875 077 12502.48 172.95 54712.82 88888.00 2015-03-18 21:03:32.000 077 12502.45 172.97 54712.82 88888.00 2015-03-18 21:03:32.125 077 12502.58 172.97 54712.82 88888.00 2015-03-18 21:03:32.250 077 12502.62 172.95 54712.82 88888.00 2015-03-18 21:03:32.375 077 12502.70 172.95 54712.80 88888.00 2015-03-18 21:03:32.500 077 12502.73 172.95 54712.82 88888.00 2015-03-18 21:03:32.625 077 12502.70 172.95 54712.82 88888.00 2015-03-18 21:03:32.750 077 12502.73 172.90 54712.80 88888.00 2015-03-18 21:03:32.875 077 12502.85 172.93 54712.80 88888.00 2015-03-18 21:03:33.000 077 12502.88 172.90 54712.78 88888.00 2015-03-18 21:03:33.125 077 12502.90 172.90 54712.78 88888.00 2015-03-18 21:03:33.250 077 12502.90 172.88 54712.78 88888.00 2015-03-18 21:03:33.375 077 12503.00 172.85 54712.75 88888.00 2015-03-18 21:03:33.500 077 12503.10 172.85 54712.78 88888.00 2015-03-18 21:03:33.625 077 12503.12 172.82 54712.75 88888.00 2015-03-18 21:03:33.750 077 12503.05 172.85 54712.72 88888.00 2015-03-18 21:03:33.875 077 12503.00 172.82 54712.68 88888.00 2015-03-18 21:03:34.000 077 12503.00 172.80 54712.68 88888.00 2015-03-18 21:03:34.125 077 12503.02 172.82 54712.68 88888.00 2015-03-18 21:03:34.250 077 12503.05 172.80 54712.72 88888.00 2015-03-18 21:03:34.375 077 12503.10 172.78 54712.75 88888.00 2015-03-18 21:03:34.500 077 12503.10 172.78 54712.72 88888.00 2015-03-18 21:03:34.625 077 12503.12 172.75 54712.68 88888.00 2015-03-18 21:03:34.750 077 12503.20 172.75 54712.70 88888.00 2015-03-18 21:03:34.875 077 12503.20 172.75 54712.68 88888.00 2015-03-18 21:03:35.000 077 12503.17 172.75 54712.62 88888.00 2015-03-18 21:03:35.125 077 12503.20 172.72 54712.65 88888.00 2015-03-18 21:03:35.250 077 12503.30 172.72 54712.65 88888.00 2015-03-18 21:03:35.375 077 12503.35 172.72 54712.65 88888.00 2015-03-18 21:03:35.500 077 12503.35 172.70 54712.65 88888.00 2015-03-18 21:03:35.625 077 12503.33 172.65 54712.65 88888.00 2015-03-18 21:03:35.750 077 12503.30 172.68 54712.65 88888.00 2015-03-18 21:03:35.875 077 12503.35 172.68 54712.65 88888.00 2015-03-18 21:03:36.000 077 12503.45 172.68 54712.65 88888.00 2015-03-18 21:03:36.125 077 12503.52 172.65 54712.62 88888.00 2015-03-18 21:03:36.250 077 12503.52 172.57 54712.60 88888.00 2015-03-18 21:03:36.375 077 12503.58 172.57 54712.60 88888.00 2015-03-18 21:03:36.500 077 12503.62 172.62 54712.62 88888.00 2015-03-18 21:03:36.625 077 12503.62 172.65 54712.62 88888.00 2015-03-18 21:03:36.750 077 12503.67 172.62 54712.62 88888.00 2015-03-18 21:03:36.875 077 12503.67 172.62 54712.62 88888.00 2015-03-18 21:03:37.000 077 12503.67 172.65 54712.62 88888.00 2015-03-18 21:03:37.125 077 12503.70 172.65 54712.62 88888.00 2015-03-18 21:03:37.250 077 12503.73 172.57 54712.57 88888.00 2015-03-18 21:03:37.375 077 12503.77 172.62 54712.62 88888.00 2015-03-18 21:03:37.500 077 12503.85 172.65 54712.62 88888.00 2015-03-18 21:03:37.625 077 12503.88 172.65 54712.60 88888.00 2015-03-18 21:03:37.750 077 12503.92 172.62 54712.55 88888.00 2015-03-18 21:03:37.875 077 12503.92 172.60 54712.57 88888.00 2015-03-18 21:03:38.000 077 12503.90 172.62 54712.55 88888.00 2015-03-18 21:03:38.125 077 12503.92 172.62 54712.53 88888.00 2015-03-18 21:03:38.250 077 12503.98 172.62 54712.55 88888.00 2015-03-18 21:03:38.375 077 12504.00 172.68 54712.53 88888.00 2015-03-18 21:03:38.500 077 12504.02 172.65 54712.53 88888.00 2015-03-18 21:03:38.625 077 12504.08 172.62 54712.50 88888.00 2015-03-18 21:03:38.750 077 12504.12 172.62 54712.47 88888.00 2015-03-18 21:03:38.875 077 12504.17 172.65 54712.50 88888.00 2015-03-18 21:03:39.000 077 12504.27 172.62 54712.50 88888.00 2015-03-18 21:03:39.125 077 12504.35 172.65 54712.53 88888.00 2015-03-18 21:03:39.250 077 12504.30 172.62 54712.45 88888.00 2015-03-18 21:03:39.375 077 12504.38 172.65 54712.45 88888.00 2015-03-18 21:03:39.500 077 12504.35 172.70 54712.45 88888.00 2015-03-18 21:03:39.625 077 12504.35 172.70 54712.45 88888.00 2015-03-18 21:03:39.750 077 12504.40 172.70 54712.43 88888.00 2015-03-18 21:03:39.875 077 12504.50 172.70 54712.40 88888.00 2015-03-18 21:03:40.000 077 12504.55 172.68 54712.40 88888.00 2015-03-18 21:03:40.125 077 12504.58 172.65 54712.35 88888.00 2015-03-18 21:03:40.250 077 12504.65 172.65 54712.38 88888.00 2015-03-18 21:03:40.375 077 12504.75 172.68 54712.35 88888.00 2015-03-18 21:03:40.500 077 12504.77 172.70 54712.38 88888.00 2015-03-18 21:03:40.625 077 12504.77 172.70 54712.38 88888.00 2015-03-18 21:03:40.750 077 12504.80 172.70 54712.38 88888.00 2015-03-18 21:03:40.875 077 12504.83 172.72 54712.35 88888.00 2015-03-18 21:03:41.000 077 12504.88 172.72 54712.30 88888.00 2015-03-18 21:03:41.125 077 12504.90 172.72 54712.30 88888.00 2015-03-18 21:03:41.250 077 12504.92 172.72 54712.30 88888.00 2015-03-18 21:03:41.375 077 12505.00 172.75 54712.28 88888.00 2015-03-18 21:03:41.500 077 12505.08 172.72 54712.25 88888.00 2015-03-18 21:03:41.625 077 12505.17 172.78 54712.25 88888.00 2015-03-18 21:03:41.750 077 12505.25 172.78 54712.28 88888.00 2015-03-18 21:03:41.875 077 12505.30 172.78 54712.25 88888.00 2015-03-18 21:03:42.000 077 12505.38 172.78 54712.20 88888.00 2015-03-18 21:03:42.125 077 12505.38 172.80 54712.22 88888.00 2015-03-18 21:03:42.250 077 12505.33 172.82 54712.25 88888.00 2015-03-18 21:03:42.375 077 12505.38 172.85 54712.20 88888.00 2015-03-18 21:03:42.500 077 12505.45 172.85 54712.20 88888.00 2015-03-18 21:03:42.625 077 12505.52 172.88 54712.18 88888.00 2015-03-18 21:03:42.750 077 12505.58 172.90 54712.20 88888.00 2015-03-18 21:03:42.875 077 12505.65 172.93 54712.18 88888.00 2015-03-18 21:03:43.000 077 12505.73 172.88 54712.15 88888.00 2015-03-18 21:03:43.125 077 12505.75 172.88 54712.15 88888.00 2015-03-18 21:03:43.250 077 12505.75 172.90 54712.12 88888.00 2015-03-18 21:03:43.375 077 12505.85 172.90 54712.12 88888.00 2015-03-18 21:03:43.500 077 12505.90 172.90 54712.15 88888.00 2015-03-18 21:03:43.625 077 12505.92 172.90 54712.12 88888.00 2015-03-18 21:03:43.750 077 12505.95 172.93 54712.12 88888.00 2015-03-18 21:03:43.875 077 12506.00 172.95 54712.12 88888.00 2015-03-18 21:03:44.000 077 12506.08 172.93 54712.07 88888.00 2015-03-18 21:03:44.125 077 12506.20 172.95 54712.05 88888.00 2015-03-18 21:03:44.250 077 12506.20 172.95 54712.05 88888.00 2015-03-18 21:03:44.375 077 12506.30 172.95 54712.05 88888.00 2015-03-18 21:03:44.500 077 12506.40 172.97 54712.05 88888.00 2015-03-18 21:03:44.625 077 12506.42 172.97 54712.05 88888.00 2015-03-18 21:03:44.750 077 12506.45 172.95 54712.03 88888.00 2015-03-18 21:03:44.875 077 12506.50 172.95 54712.00 88888.00 2015-03-18 21:03:45.000 077 12506.60 172.93 54712.00 88888.00 2015-03-18 21:03:45.125 077 12506.65 172.93 54712.00 88888.00 2015-03-18 21:03:45.250 077 12506.70 172.93 54712.00 88888.00 2015-03-18 21:03:45.375 077 12506.80 172.95 54712.00 88888.00 2015-03-18 21:03:45.500 077 12506.80 172.95 54712.00 88888.00 2015-03-18 21:03:45.625 077 12506.90 172.97 54712.00 88888.00 2015-03-18 21:03:45.750 077 12506.95 172.97 54712.00 88888.00 2015-03-18 21:03:45.875 077 12507.02 172.97 54712.00 88888.00 2015-03-18 21:03:46.000 077 12507.08 172.93 54711.97 88888.00 2015-03-18 21:03:46.125 077 12507.12 172.93 54711.95 88888.00 2015-03-18 21:03:46.250 077 12507.17 172.93 54711.95 88888.00 2015-03-18 21:03:46.375 077 12507.20 172.93 54711.93 88888.00 2015-03-18 21:03:46.500 077 12507.20 172.90 54711.93 88888.00 2015-03-18 21:03:46.625 077 12507.25 172.93 54711.93 88888.00 2015-03-18 21:03:46.750 077 12507.25 172.88 54711.93 88888.00 2015-03-18 21:03:46.875 077 12507.27 172.90 54711.95 88888.00 2015-03-18 21:03:47.000 077 12507.35 172.90 54711.95 88888.00 2015-03-18 21:03:47.125 077 12507.48 172.90 54711.93 88888.00 2015-03-18 21:03:47.250 077 12507.48 172.90 54711.93 88888.00 2015-03-18 21:03:47.375 077 12507.48 172.90 54711.90 88888.00 2015-03-18 21:03:47.500 077 12507.52 172.93 54711.90 88888.00 2015-03-18 21:03:47.625 077 12507.62 172.88 54711.85 88888.00 2015-03-18 21:03:47.750 077 12507.67 172.88 54711.82 88888.00 2015-03-18 21:03:47.875 077 12507.75 172.90 54711.85 88888.00 2015-03-18 21:03:48.000 077 12507.85 172.90 54711.85 88888.00 2015-03-18 21:03:48.125 077 12507.83 172.88 54711.85 88888.00 2015-03-18 21:03:48.250 077 12507.85 172.88 54711.85 88888.00 2015-03-18 21:03:48.375 077 12507.92 172.85 54711.85 88888.00 2015-03-18 21:03:48.500 077 12507.98 172.85 54711.82 88888.00 2015-03-18 21:03:48.625 077 12508.10 172.88 54711.85 88888.00 2015-03-18 21:03:48.750 077 12508.10 172.90 54711.82 88888.00 2015-03-18 21:03:48.875 077 12508.05 172.88 54711.85 88888.00 2015-03-18 21:03:49.000 077 12508.05 172.88 54711.85 88888.00 2015-03-18 21:03:49.125 077 12508.08 172.88 54711.88 88888.00 2015-03-18 21:03:49.250 077 12508.08 172.85 54711.82 88888.00 2015-03-18 21:03:49.375 077 12508.12 172.85 54711.80 88888.00 2015-03-18 21:03:49.500 077 12508.20 172.82 54711.82 88888.00 2015-03-18 21:03:49.625 077 12508.30 172.85 54711.82 88888.00 2015-03-18 21:03:49.750 077 12508.30 172.85 54711.85 88888.00 2015-03-18 21:03:49.875 077 12508.30 172.82 54711.82 88888.00 2015-03-18 21:03:50.000 077 12508.33 172.78 54711.80 88888.00 2015-03-18 21:03:50.125 077 12508.33 172.80 54711.80 88888.00 2015-03-18 21:03:50.250 077 12508.42 172.78 54711.82 88888.00 2015-03-18 21:03:50.375 077 12508.50 172.80 54711.80 88888.00 2015-03-18 21:03:50.500 077 12508.52 172.78 54711.80 88888.00 2015-03-18 21:03:50.625 077 12508.48 172.75 54711.78 88888.00 2015-03-18 21:03:50.750 077 12508.48 172.72 54711.78 88888.00 2015-03-18 21:03:50.875 077 12508.50 172.72 54711.82 88888.00 2015-03-18 21:03:51.000 077 12508.52 172.75 54711.80 88888.00 2015-03-18 21:03:51.125 077 12508.58 172.70 54711.80 88888.00 2015-03-18 21:03:51.250 077 12508.62 172.70 54711.80 88888.00 2015-03-18 21:03:51.375 077 12508.70 172.70 54711.80 88888.00 2015-03-18 21:03:51.500 077 12508.73 172.68 54711.82 88888.00 2015-03-18 21:03:51.625 077 12508.67 172.65 54711.82 88888.00 2015-03-18 21:03:51.750 077 12508.67 172.62 54711.80 88888.00 2015-03-18 21:03:51.875 077 12508.67 172.68 54711.82 88888.00 2015-03-18 21:03:52.000 077 12508.73 172.65 54711.82 88888.00 2015-03-18 21:03:52.125 077 12508.80 172.65 54711.85 88888.00 2015-03-18 21:03:52.250 077 12508.85 172.60 54711.82 88888.00 2015-03-18 21:03:52.375 077 12508.88 172.60 54711.82 88888.00 2015-03-18 21:03:52.500 077 12508.88 172.62 54711.82 88888.00 2015-03-18 21:03:52.625 077 12508.88 172.57 54711.80 88888.00 2015-03-18 21:03:52.750 077 12508.90 172.57 54711.80 88888.00 2015-03-18 21:03:52.875 077 12508.90 172.60 54711.80 88888.00 2015-03-18 21:03:53.000 077 12508.90 172.60 54711.80 88888.00 2015-03-18 21:03:53.125 077 12508.98 172.60 54711.80 88888.00 2015-03-18 21:03:53.250 077 12508.92 172.57 54711.82 88888.00 2015-03-18 21:03:53.375 077 12508.90 172.60 54711.82 88888.00 2015-03-18 21:03:53.500 077 12508.95 172.62 54711.80 88888.00 2015-03-18 21:03:53.625 077 12509.00 172.60 54711.80 88888.00 2015-03-18 21:03:53.750 077 12509.05 172.60 54711.82 88888.00 2015-03-18 21:03:53.875 077 12509.10 172.62 54711.80 88888.00 2015-03-18 21:03:54.000 077 12509.15 172.60 54711.78 88888.00 2015-03-18 21:03:54.125 077 12509.17 172.62 54711.80 88888.00 2015-03-18 21:03:54.250 077 12509.17 172.62 54711.82 88888.00 2015-03-18 21:03:54.375 077 12509.20 172.60 54711.82 88888.00 2015-03-18 21:03:54.500 077 12509.25 172.62 54711.85 88888.00 2015-03-18 21:03:54.625 077 12509.33 172.62 54711.85 88888.00 2015-03-18 21:03:54.750 077 12509.38 172.65 54711.85 88888.00 2015-03-18 21:03:54.875 077 12509.35 172.62 54711.85 88888.00 2015-03-18 21:03:55.000 077 12509.35 172.62 54711.85 88888.00 2015-03-18 21:03:55.125 077 12509.40 172.70 54711.88 88888.00 2015-03-18 21:03:55.250 077 12509.40 172.75 54711.88 88888.00 2015-03-18 21:03:55.375 077 12509.35 172.75 54711.90 88888.00 2015-03-18 21:03:55.500 077 12509.35 172.75 54711.90 88888.00 2015-03-18 21:03:55.625 077 12509.48 172.78 54711.90 88888.00 2015-03-18 21:03:55.750 077 12509.58 172.80 54711.90 88888.00 2015-03-18 21:03:55.875 077 12509.52 172.82 54711.88 88888.00 2015-03-18 21:03:56.000 077 12509.52 172.82 54711.82 88888.00 2015-03-18 21:03:56.125 077 12509.58 172.82 54711.82 88888.00 2015-03-18 21:03:56.250 077 12509.58 172.82 54711.85 88888.00 2015-03-18 21:03:56.375 077 12509.60 172.82 54711.85 88888.00 2015-03-18 21:03:56.500 077 12509.60 172.80 54711.88 88888.00 2015-03-18 21:03:56.625 077 12509.58 172.82 54711.88 88888.00 2015-03-18 21:03:56.750 077 12509.62 172.88 54711.88 88888.00 2015-03-18 21:03:56.875 077 12509.67 172.93 54711.88 88888.00 2015-03-18 21:03:57.000 077 12509.67 172.93 54711.82 88888.00 2015-03-18 21:03:57.125 077 12509.75 172.93 54711.90 88888.00 2015-03-18 21:03:57.250 077 12509.88 172.93 54711.90 88888.00 2015-03-18 21:03:57.375 077 12509.90 172.95 54711.88 88888.00 2015-03-18 21:03:57.500 077 12509.85 172.95 54711.85 88888.00 2015-03-18 21:03:57.625 077 12509.85 172.97 54711.88 88888.00 2015-03-18 21:03:57.750 077 12509.85 172.97 54711.88 88888.00 2015-03-18 21:03:57.875 077 12509.85 173.00 54711.88 88888.00 2015-03-18 21:03:58.000 077 12509.88 173.00 54711.88 88888.00 2015-03-18 21:03:58.125 077 12509.88 173.03 54711.85 88888.00 2015-03-18 21:03:58.250 077 12509.85 173.05 54711.85 88888.00 2015-03-18 21:03:58.375 077 12509.92 173.07 54711.85 88888.00 2015-03-18 21:03:58.500 077 12509.92 173.10 54711.88 88888.00 2015-03-18 21:03:58.625 077 12509.90 173.10 54711.88 88888.00 2015-03-18 21:03:58.750 077 12509.95 173.12 54711.88 88888.00 2015-03-18 21:03:58.875 077 12510.05 173.18 54711.85 88888.00 2015-03-18 21:03:59.000 077 12510.08 173.15 54711.85 88888.00 2015-03-18 21:03:59.125 077 12510.10 173.18 54711.85 88888.00 2015-03-18 21:03:59.250 077 12510.12 173.18 54711.88 88888.00 2015-03-18 21:03:59.375 077 12510.12 173.20 54711.90 88888.00 2015-03-18 21:03:59.500 077 12510.15 173.22 54711.90 88888.00 2015-03-18 21:03:59.625 077 12510.25 173.25 54711.90 88888.00 2015-03-18 21:03:59.750 077 12510.27 173.28 54711.90 88888.00 2015-03-18 21:03:59.875 077 12510.25 173.28 54711.88 88888.00 2015-03-18 21:04:00.000 077 12510.33 173.28 54711.90 88888.00 2015-03-18 21:04:00.125 077 12510.40 173.32 54711.90 88888.00 2015-03-18 21:04:00.250 077 12510.42 173.28 54711.88 88888.00 2015-03-18 21:04:00.375 077 12510.42 173.32 54711.88 88888.00 2015-03-18 21:04:00.500 077 12510.35 173.32 54711.88 88888.00 2015-03-18 21:04:00.625 077 12510.38 173.32 54711.88 88888.00 2015-03-18 21:04:00.750 077 12510.48 173.40 54711.90 88888.00 2015-03-18 21:04:00.875 077 12510.50 173.38 54711.93 88888.00 2015-03-18 21:04:01.000 077 12510.52 173.38 54711.90 88888.00 2015-03-18 21:04:01.125 077 12510.50 173.43 54711.93 88888.00 2015-03-18 21:04:01.250 077 12510.52 173.43 54711.95 88888.00 2015-03-18 21:04:01.375 077 12510.65 173.45 54711.93 88888.00 2015-03-18 21:04:01.500 077 12510.75 173.50 54711.95 88888.00 2015-03-18 21:04:01.625 077 12510.77 173.50 54711.95 88888.00 2015-03-18 21:04:01.750 077 12510.77 173.53 54711.95 88888.00 2015-03-18 21:04:01.875 077 12510.77 173.55 54711.95 88888.00 2015-03-18 21:04:02.000 077 12510.77 173.57 54711.95 88888.00 2015-03-18 21:04:02.125 077 12510.80 173.57 54711.95 88888.00 2015-03-18 21:04:02.250 077 12510.77 173.57 54711.97 88888.00 2015-03-18 21:04:02.375 077 12510.88 173.60 54711.95 88888.00 2015-03-18 21:04:02.500 077 12510.92 173.60 54711.97 88888.00 2015-03-18 21:04:02.625 077 12510.92 173.62 54711.95 88888.00 2015-03-18 21:04:02.750 077 12510.95 173.62 54711.93 88888.00 2015-03-18 21:04:02.875 077 12510.95 173.65 54711.93 88888.00 2015-03-18 21:04:03.000 077 12510.92 173.68 54711.95 88888.00 2015-03-18 21:04:03.125 077 12510.95 173.68 54711.95 88888.00 2015-03-18 21:04:03.250 077 12511.00 173.65 54712.00 88888.00 2015-03-18 21:04:03.375 077 12511.05 173.68 54712.00 88888.00 2015-03-18 21:04:03.500 077 12511.05 173.72 54712.00 88888.00 2015-03-18 21:04:03.625 077 12510.98 173.72 54711.97 88888.00 2015-03-18 21:04:03.750 077 12510.95 173.70 54711.97 88888.00 2015-03-18 21:04:03.875 077 12511.00 173.72 54711.97 88888.00 2015-03-18 21:04:04.000 077 12511.10 173.70 54711.97 88888.00 2015-03-18 21:04:04.125 077 12511.10 173.72 54711.97 88888.00 2015-03-18 21:04:04.250 077 12511.08 173.72 54712.00 88888.00 2015-03-18 21:04:04.375 077 12511.12 173.75 54712.00 88888.00 2015-03-18 21:04:04.500 077 12511.15 173.78 54712.03 88888.00 2015-03-18 21:04:04.625 077 12511.23 173.75 54712.03 88888.00 2015-03-18 21:04:04.750 077 12511.25 173.78 54712.03 88888.00 2015-03-18 21:04:04.875 077 12511.20 173.78 54712.03 88888.00 2015-03-18 21:04:05.000 077 12511.20 173.78 54712.03 88888.00 2015-03-18 21:04:05.125 077 12511.23 173.80 54712.05 88888.00 2015-03-18 21:04:05.250 077 12511.25 173.78 54712.05 88888.00 2015-03-18 21:04:05.375 077 12511.27 173.80 54712.03 88888.00 2015-03-18 21:04:05.500 077 12511.25 173.80 54712.05 88888.00 2015-03-18 21:04:05.625 077 12511.27 173.82 54712.03 88888.00 2015-03-18 21:04:05.750 077 12511.27 173.82 54712.05 88888.00 2015-03-18 21:04:05.875 077 12511.38 173.88 54712.05 88888.00 2015-03-18 21:04:06.000 077 12511.38 173.90 54712.05 88888.00 2015-03-18 21:04:06.125 077 12511.35 173.93 54712.07 88888.00 2015-03-18 21:04:06.250 077 12511.33 173.90 54712.07 88888.00 2015-03-18 21:04:06.375 077 12511.38 173.88 54712.10 88888.00 2015-03-18 21:04:06.500 077 12511.40 173.90 54712.15 88888.00 2015-03-18 21:04:06.625 077 12511.45 173.95 54712.15 88888.00 2015-03-18 21:04:06.750 077 12511.50 173.95 54712.15 88888.00 2015-03-18 21:04:06.875 077 12511.58 173.95 54712.18 88888.00 2015-03-18 21:04:07.000 077 12511.60 173.95 54712.15 88888.00 2015-03-18 21:04:07.125 077 12511.62 173.93 54712.18 88888.00 2015-03-18 21:04:07.250 077 12511.52 173.95 54712.18 88888.00 2015-03-18 21:04:07.375 077 12511.55 174.00 54712.20 88888.00 2015-03-18 21:04:07.500 077 12511.62 174.03 54712.20 88888.00 2015-03-18 21:04:07.625 077 12511.65 174.00 54712.20 88888.00 2015-03-18 21:04:07.750 077 12511.62 174.05 54712.22 88888.00 2015-03-18 21:04:07.875 077 12511.62 174.05 54712.20 88888.00 2015-03-18 21:04:08.000 077 12511.67 174.07 54712.20 88888.00 2015-03-18 21:04:08.125 077 12511.70 174.07 54712.22 88888.00 2015-03-18 21:04:08.250 077 12511.75 174.07 54712.28 88888.00 2015-03-18 21:04:08.375 077 12511.80 174.07 54712.28 88888.00 2015-03-18 21:04:08.500 077 12511.75 174.12 54712.30 88888.00 2015-03-18 21:04:08.625 077 12511.75 174.12 54712.30 88888.00 2015-03-18 21:04:08.750 077 12511.77 174.18 54712.30 88888.00 2015-03-18 21:04:08.875 077 12511.77 174.15 54712.30 88888.00 2015-03-18 21:04:09.000 077 12511.75 174.15 54712.30 88888.00 2015-03-18 21:04:09.125 077 12511.75 174.18 54712.30 88888.00 2015-03-18 21:04:09.250 077 12511.80 174.18 54712.30 88888.00 2015-03-18 21:04:09.375 077 12511.90 174.20 54712.32 88888.00 2015-03-18 21:04:09.500 077 12511.85 174.20 54712.35 88888.00 2015-03-18 21:04:09.625 077 12511.83 174.22 54712.40 88888.00 2015-03-18 21:04:09.750 077 12511.77 174.25 54712.40 88888.00 2015-03-18 21:04:09.875 077 12511.80 174.28 54712.40 88888.00 2015-03-18 21:04:10.000 077 12511.77 174.28 54712.38 88888.00 2015-03-18 21:04:10.125 077 12511.83 174.30 54712.40 88888.00 2015-03-18 21:04:10.250 077 12511.85 174.30 54712.45 88888.00 2015-03-18 21:04:10.375 077 12511.92 174.30 54712.45 88888.00 2015-03-18 21:04:10.500 077 12512.00 174.30 54712.45 88888.00 2015-03-18 21:04:10.625 077 12512.08 174.32 54712.50 88888.00 2015-03-18 21:04:10.750 077 12512.12 174.32 54712.47 88888.00 2015-03-18 21:04:10.875 077 12512.08 174.32 54712.47 88888.00 2015-03-18 21:04:11.000 077 12512.05 174.35 54712.47 88888.00 2015-03-18 21:04:11.125 077 12512.00 174.35 54712.47 88888.00 2015-03-18 21:04:11.250 077 12511.98 174.35 54712.50 88888.00 2015-03-18 21:04:11.375 077 12512.08 174.38 54712.50 88888.00 2015-03-18 21:04:11.500 077 12512.10 174.40 54712.50 88888.00 2015-03-18 21:04:11.625 077 12512.05 174.40 54712.50 88888.00 2015-03-18 21:04:11.750 077 12512.05 174.38 54712.53 88888.00 2015-03-18 21:04:11.875 077 12512.02 174.35 54712.53 88888.00 2015-03-18 21:04:12.000 077 12512.05 174.40 54712.53 88888.00 2015-03-18 21:04:12.125 077 12512.05 174.45 54712.57 88888.00 2015-03-18 21:04:12.250 077 12512.08 174.43 54712.60 88888.00 2015-03-18 21:04:12.375 077 12512.10 174.45 54712.57 88888.00 2015-03-18 21:04:12.500 077 12512.08 174.45 54712.60 88888.00 2015-03-18 21:04:12.625 077 12512.10 174.45 54712.60 88888.00 2015-03-18 21:04:12.750 077 12512.10 174.50 54712.62 88888.00 2015-03-18 21:04:12.875 077 12512.00 174.53 54712.62 88888.00 2015-03-18 21:04:13.000 077 12511.98 174.55 54712.65 88888.00 2015-03-18 21:04:13.125 077 12511.98 174.55 54712.65 88888.00 2015-03-18 21:04:13.250 077 12511.98 174.55 54712.68 88888.00 2015-03-18 21:04:13.375 077 12512.00 174.57 54712.70 88888.00 2015-03-18 21:04:13.500 077 12511.98 174.57 54712.72 88888.00 2015-03-18 21:04:13.625 077 12511.92 174.57 54712.72 88888.00 2015-03-18 21:04:13.750 077 12511.88 174.57 54712.72 88888.00 2015-03-18 21:04:13.875 077 12511.85 174.57 54712.75 88888.00 2015-03-18 21:04:14.000 077 12511.88 174.55 54712.72 88888.00 2015-03-18 21:04:14.125 077 12511.83 174.55 54712.75 88888.00 2015-03-18 21:04:14.250 077 12511.80 174.57 54712.78 88888.00 2015-03-18 21:04:14.375 077 12511.85 174.60 54712.78 88888.00 2015-03-18 21:04:14.500 077 12511.77 174.62 54712.80 88888.00 2015-03-18 21:04:14.625 077 12511.77 174.62 54712.82 88888.00 2015-03-18 21:04:14.750 077 12511.75 174.65 54712.82 88888.00 2015-03-18 21:04:14.875 077 12511.73 174.60 54712.82 88888.00 2015-03-18 21:04:15.000 077 12511.70 174.60 54712.82 88888.00 2015-03-18 21:04:15.125 077 12511.60 174.60 54712.82 88888.00 2015-03-18 21:04:15.250 077 12511.55 174.60 54712.85 88888.00 2015-03-18 21:04:15.375 077 12511.62 174.60 54712.88 88888.00 2015-03-18 21:04:15.500 077 12511.62 174.60 54712.93 88888.00 2015-03-18 21:04:15.625 077 12511.55 174.60 54712.90 88888.00 2015-03-18 21:04:15.750 077 12511.58 174.60 54712.93 88888.00 2015-03-18 21:04:15.875 077 12511.55 174.57 54712.90 88888.00 2015-03-18 21:04:16.000 077 12511.52 174.55 54712.93 88888.00 2015-03-18 21:04:16.125 077 12511.50 174.55 54713.00 88888.00 2015-03-18 21:04:16.250 077 12511.50 174.55 54713.00 88888.00 2015-03-18 21:04:16.375 077 12511.42 174.57 54713.00 88888.00 2015-03-18 21:04:16.500 077 12511.42 174.60 54713.03 88888.00 2015-03-18 21:04:16.625 077 12511.45 174.57 54713.05 88888.00 2015-03-18 21:04:16.750 077 12511.42 174.57 54713.05 88888.00 2015-03-18 21:04:16.875 077 12511.45 174.57 54713.07 88888.00 2015-03-18 21:04:17.000 077 12511.45 174.55 54713.07 88888.00 2015-03-18 21:04:17.125 077 12511.42 174.55 54713.10 88888.00 2015-03-18 21:04:17.250 077 12511.40 174.55 54713.10 88888.00 2015-03-18 21:04:17.375 077 12511.52 174.55 54713.12 88888.00 2015-03-18 21:04:17.500 077 12511.50 174.55 54713.18 88888.00 2015-03-18 21:04:17.625 077 12511.45 174.53 54713.18 88888.00 2015-03-18 21:04:17.750 077 12511.45 174.50 54713.18 88888.00 2015-03-18 21:04:17.875 077 12511.45 174.50 54713.20 88888.00 2015-03-18 21:04:18.000 077 12511.50 174.53 54713.20 88888.00 2015-03-18 21:04:18.125 077 12511.50 174.53 54713.25 88888.00 2015-03-18 21:04:18.250 077 12511.40 174.55 54713.28 88888.00 2015-03-18 21:04:18.375 077 12511.38 174.55 54713.28 88888.00 2015-03-18 21:04:18.500 077 12511.40 174.53 54713.28 88888.00 2015-03-18 21:04:18.625 077 12511.45 174.55 54713.30 88888.00 2015-03-18 21:04:18.750 077 12511.48 174.55 54713.32 88888.00 2015-03-18 21:04:18.875 077 12511.40 174.53 54713.35 88888.00 2015-03-18 21:04:19.000 077 12511.40 174.55 54713.40 88888.00 2015-03-18 21:04:19.125 077 12511.42 174.53 54713.40 88888.00 2015-03-18 21:04:19.250 077 12511.42 174.53 54713.43 88888.00 2015-03-18 21:04:19.375 077 12511.38 174.55 54713.43 88888.00 2015-03-18 21:04:19.500 077 12511.33 174.55 54713.45 88888.00 2015-03-18 21:04:19.625 077 12511.33 174.57 54713.47 88888.00 2015-03-18 21:04:19.750 077 12511.27 174.60 54713.50 88888.00 2015-03-18 21:04:19.875 077 12511.25 174.57 54713.50 88888.00 2015-03-18 21:04:20.000 077 12511.23 174.53 54713.50 88888.00 2015-03-18 21:04:20.125 077 12511.23 174.57 54713.53 88888.00 2015-03-18 21:04:20.250 077 12511.15 174.57 54713.57 88888.00 2015-03-18 21:04:20.375 077 12511.17 174.55 54713.57 88888.00 2015-03-18 21:04:20.500 077 12511.20 174.50 54713.57 88888.00 2015-03-18 21:04:20.625 077 12511.17 174.53 54713.60 88888.00 2015-03-18 21:04:20.750 077 12511.15 174.55 54713.62 88888.00 2015-03-18 21:04:20.875 077 12511.20 174.53 54713.65 88888.00 2015-03-18 21:04:21.000 077 12511.17 174.53 54713.68 88888.00 2015-03-18 21:04:21.125 077 12511.10 174.50 54713.70 88888.00 2015-03-18 21:04:21.250 077 12511.02 174.47 54713.75 88888.00 2015-03-18 21:04:21.375 077 12511.00 174.55 54713.75 88888.00 2015-03-18 21:04:21.500 077 12510.95 174.55 54713.75 88888.00 2015-03-18 21:04:21.625 077 12510.92 174.55 54713.75 88888.00 2015-03-18 21:04:21.750 077 12510.90 174.55 54713.80 88888.00 2015-03-18 21:04:21.875 077 12510.88 174.55 54713.82 88888.00 2015-03-18 21:04:22.000 077 12510.83 174.55 54713.80 88888.00 2015-03-18 21:04:22.125 077 12510.88 174.55 54713.82 88888.00 2015-03-18 21:04:22.250 077 12510.85 174.55 54713.88 88888.00 2015-03-18 21:04:22.375 077 12510.80 174.55 54713.88 88888.00 2015-03-18 21:04:22.500 077 12510.73 174.55 54713.93 88888.00 2015-03-18 21:04:22.625 077 12510.70 174.57 54713.90 88888.00 2015-03-18 21:04:22.750 077 12510.62 174.55 54713.95 88888.00 2015-03-18 21:04:22.875 077 12510.50 174.55 54713.95 88888.00 2015-03-18 21:04:23.000 077 12510.42 174.53 54713.95 88888.00 2015-03-18 21:04:23.125 077 12510.42 174.53 54714.00 88888.00 2015-03-18 21:04:23.250 077 12510.45 174.53 54714.03 88888.00 2015-03-18 21:04:23.375 077 12510.48 174.55 54714.03 88888.00 2015-03-18 21:04:23.500 077 12510.38 174.55 54714.05 88888.00 2015-03-18 21:04:23.625 077 12510.33 174.53 54714.05 88888.00 2015-03-18 21:04:23.750 077 12510.35 174.53 54714.10 88888.00 2015-03-18 21:04:23.875 077 12510.33 174.53 54714.10 88888.00 2015-03-18 21:04:24.000 077 12510.27 174.55 54714.10 88888.00 2015-03-18 21:04:24.125 077 12510.20 174.55 54714.12 88888.00 2015-03-18 21:04:24.250 077 12510.17 174.55 54714.15 88888.00 2015-03-18 21:04:24.375 077 12510.15 174.53 54714.18 88888.00 2015-03-18 21:04:24.500 077 12510.10 174.53 54714.15 88888.00 2015-03-18 21:04:24.625 077 12510.15 174.55 54714.20 88888.00 2015-03-18 21:04:24.750 077 12510.12 174.53 54714.22 88888.00 2015-03-18 21:04:24.875 077 12510.08 174.53 54714.22 88888.00 2015-03-18 21:04:25.000 077 12509.95 174.55 54714.22 88888.00 2015-03-18 21:04:25.125 077 12509.90 174.55 54714.28 88888.00 2015-03-18 21:04:25.250 077 12509.90 174.55 54714.30 88888.00 2015-03-18 21:04:25.375 077 12509.95 174.55 54714.30 88888.00 2015-03-18 21:04:25.500 077 12509.85 174.55 54714.32 88888.00 2015-03-18 21:04:25.625 077 12509.77 174.53 54714.35 88888.00 2015-03-18 21:04:25.750 077 12509.80 174.55 54714.35 88888.00 2015-03-18 21:04:25.875 077 12509.88 174.53 54714.35 88888.00 2015-03-18 21:04:26.000 077 12509.80 174.50 54714.38 88888.00 2015-03-18 21:04:26.125 077 12509.70 174.50 54714.40 88888.00 2015-03-18 21:04:26.250 077 12509.73 174.47 54714.43 88888.00 2015-03-18 21:04:26.375 077 12509.75 174.47 54714.45 88888.00 2015-03-18 21:04:26.500 077 12509.70 174.47 54714.47 88888.00 2015-03-18 21:04:26.625 077 12509.67 174.47 54714.47 88888.00 2015-03-18 21:04:26.750 077 12509.60 174.47 54714.50 88888.00 2015-03-18 21:04:26.875 077 12509.52 174.45 54714.53 88888.00 2015-03-18 21:04:27.000 077 12509.58 174.43 54714.53 88888.00 2015-03-18 21:04:27.125 077 12509.58 174.47 54714.57 88888.00 2015-03-18 21:04:27.250 077 12509.52 174.43 54714.60 88888.00 2015-03-18 21:04:27.375 077 12509.58 174.45 54714.55 88888.00 2015-03-18 21:04:27.500 077 12509.52 174.43 54714.57 88888.00 2015-03-18 21:04:27.625 077 12509.40 174.43 54714.57 88888.00 2015-03-18 21:04:27.750 077 12509.38 174.45 54714.60 88888.00 2015-03-18 21:04:27.875 077 12509.42 174.43 54714.68 88888.00 2015-03-18 21:04:28.000 077 12509.42 174.43 54714.65 88888.00 2015-03-18 21:04:28.125 077 12509.42 174.43 54714.68 88888.00 2015-03-18 21:04:28.250 077 12509.33 174.40 54714.68 88888.00 2015-03-18 21:04:28.375 077 12509.38 174.40 54714.68 88888.00 2015-03-18 21:04:28.500 077 12509.40 174.43 54714.72 88888.00 2015-03-18 21:04:28.625 077 12509.40 174.40 54714.72 88888.00 2015-03-18 21:04:28.750 077 12509.40 174.40 54714.75 88888.00 2015-03-18 21:04:28.875 077 12509.38 174.38 54714.78 88888.00 2015-03-18 21:04:29.000 077 12509.40 174.35 54714.75 88888.00 2015-03-18 21:04:29.125 077 12509.40 174.38 54714.72 88888.00 2015-03-18 21:04:29.250 077 12509.35 174.35 54714.78 88888.00 2015-03-18 21:04:29.375 077 12509.35 174.38 54714.75 88888.00 2015-03-18 21:04:29.500 077 12509.35 174.38 54714.78 88888.00 2015-03-18 21:04:29.625 077 12509.33 174.40 54714.80 88888.00 2015-03-18 21:04:29.750 077 12509.35 174.40 54714.82 88888.00 2015-03-18 21:04:29.875 077 12509.35 174.38 54714.82 88888.00 2015-03-18 21:04:30.000 077 12509.38 174.38 54714.82 88888.00 2015-03-18 21:04:30.125 077 12509.38 174.40 54714.85 88888.00 2015-03-18 21:04:30.250 077 12509.30 174.38 54714.82 88888.00 2015-03-18 21:04:30.375 077 12509.33 174.40 54714.82 88888.00 2015-03-18 21:04:30.500 077 12509.35 174.40 54714.82 88888.00 2015-03-18 21:04:30.625 077 12509.27 174.43 54714.85 88888.00 2015-03-18 21:04:30.750 077 12509.23 174.40 54714.85 88888.00 2015-03-18 21:04:30.875 077 12509.30 174.43 54714.90 88888.00 2015-03-18 21:04:31.000 077 12509.38 174.45 54714.88 88888.00 2015-03-18 21:04:31.125 077 12509.40 174.47 54714.90 88888.00 2015-03-18 21:04:31.250 077 12509.30 174.45 54714.93 88888.00 2015-03-18 21:04:31.375 077 12509.27 174.47 54714.93 88888.00 2015-03-18 21:04:31.500 077 12509.33 174.50 54714.93 88888.00 2015-03-18 21:04:31.625 077 12509.42 174.53 54714.93 88888.00 2015-03-18 21:04:31.750 077 12509.50 174.50 54714.90 88888.00 2015-03-18 21:04:31.875 077 12509.50 174.50 54714.90 88888.00 2015-03-18 21:04:32.000 077 12509.45 174.50 54714.93 88888.00 2015-03-18 21:04:32.125 077 12509.48 174.57 54714.97 88888.00 2015-03-18 21:04:32.250 077 12509.48 174.60 54714.95 88888.00 2015-03-18 21:04:32.375 077 12509.48 174.60 54714.95 88888.00 2015-03-18 21:04:32.500 077 12509.40 174.60 54714.95 88888.00 2015-03-18 21:04:32.625 077 12509.40 174.62 54714.97 88888.00 2015-03-18 21:04:32.750 077 12509.50 174.65 54715.00 88888.00 2015-03-18 21:04:32.875 077 12509.48 174.68 54714.97 88888.00 2015-03-18 21:04:33.000 077 12509.52 174.65 54714.95 88888.00 2015-03-18 21:04:33.125 077 12509.55 174.68 54714.97 88888.00 2015-03-18 21:04:33.250 077 12509.58 174.68 54715.00 88888.00 2015-03-18 21:04:33.375 077 12509.62 174.72 54715.00 88888.00 2015-03-18 21:04:33.500 077 12509.58 174.75 54715.00 88888.00 2015-03-18 21:04:33.625 077 12509.58 174.72 54714.95 88888.00 2015-03-18 21:04:33.750 077 12509.60 174.78 54715.00 88888.00 2015-03-18 21:04:33.875 077 12509.60 174.80 54715.00 88888.00 2015-03-18 21:04:34.000 077 12509.62 174.82 54714.97 88888.00 2015-03-18 21:04:34.125 077 12509.65 174.80 54715.00 88888.00 2015-03-18 21:04:34.250 077 12509.67 174.78 54714.97 88888.00 2015-03-18 21:04:34.375 077 12509.75 174.82 54714.97 88888.00 2015-03-18 21:04:34.500 077 12509.77 174.82 54714.97 88888.00 2015-03-18 21:04:34.625 077 12509.70 174.80 54715.00 88888.00 2015-03-18 21:04:34.750 077 12509.67 174.80 54715.03 88888.00 2015-03-18 21:04:34.875 077 12509.62 174.78 54715.03 88888.00 2015-03-18 21:04:35.000 077 12509.60 174.82 54715.03 88888.00 2015-03-18 21:04:35.125 077 12509.65 174.85 54715.05 88888.00 2015-03-18 21:04:35.250 077 12509.67 174.85 54715.03 88888.00 2015-03-18 21:04:35.375 077 12509.75 174.85 54715.03 88888.00 2015-03-18 21:04:35.500 077 12509.75 174.85 54715.05 88888.00 2015-03-18 21:04:35.625 077 12509.70 174.88 54715.05 88888.00 2015-03-18 21:04:35.750 077 12509.73 174.85 54715.07 88888.00 2015-03-18 21:04:35.875 077 12509.75 174.88 54715.05 88888.00 2015-03-18 21:04:36.000 077 12509.75 174.90 54715.07 88888.00 2015-03-18 21:04:36.125 077 12509.73 174.88 54715.07 88888.00 2015-03-18 21:04:36.250 077 12509.73 174.85 54715.05 88888.00 2015-03-18 21:04:36.375 077 12509.77 174.88 54715.07 88888.00 2015-03-18 21:04:36.500 077 12509.88 174.90 54715.10 88888.00 2015-03-18 21:04:36.625 077 12509.92 174.93 54715.10 88888.00 2015-03-18 21:04:36.750 077 12509.85 174.90 54715.10 88888.00 2015-03-18 21:04:36.875 077 12509.77 174.90 54715.12 88888.00 2015-03-18 21:04:37.000 077 12509.75 174.90 54715.10 88888.00 2015-03-18 21:04:37.125 077 12509.80 174.88 54715.12 88888.00 2015-03-18 21:04:37.250 077 12509.88 174.90 54715.18 88888.00 2015-03-18 21:04:37.375 077 12509.83 174.90 54715.12 88888.00 2015-03-18 21:04:37.500 077 12509.77 174.90 54715.12 88888.00 2015-03-18 21:04:37.625 077 12509.77 174.88 54715.15 88888.00 2015-03-18 21:04:37.750 077 12509.88 174.88 54715.12 88888.00 2015-03-18 21:04:37.875 077 12509.88 174.88 54715.18 88888.00 2015-03-18 21:04:38.000 077 12509.83 174.88 54715.18 88888.00 2015-03-18 21:04:38.125 077 12509.83 174.88 54715.20 88888.00 2015-03-18 21:04:38.250 077 12509.75 174.90 54715.20 88888.00 2015-03-18 21:04:38.375 077 12509.75 174.90 54715.20 88888.00 2015-03-18 21:04:38.500 077 12509.80 174.90 54715.18 88888.00 2015-03-18 21:04:38.625 077 12509.88 174.90 54715.20 88888.00 2015-03-18 21:04:38.750 077 12509.85 174.93 54715.20 88888.00 2015-03-18 21:04:38.875 077 12509.75 174.90 54715.18 88888.00 2015-03-18 21:04:39.000 077 12509.75 174.88 54715.18 88888.00 2015-03-18 21:04:39.125 077 12509.75 174.90 54715.22 88888.00 2015-03-18 21:04:39.250 077 12509.73 174.93 54715.28 88888.00 2015-03-18 21:04:39.375 077 12509.77 174.95 54715.28 88888.00 2015-03-18 21:04:39.500 077 12509.77 174.93 54715.25 88888.00 2015-03-18 21:04:39.625 077 12509.77 174.97 54715.25 88888.00 2015-03-18 21:04:39.750 077 12509.77 174.97 54715.25 88888.00 2015-03-18 21:04:39.875 077 12509.75 174.95 54715.25 88888.00 2015-03-18 21:04:40.000 077 12509.75 174.95 54715.22 88888.00 2015-03-18 21:04:40.125 077 12509.73 174.97 54715.30 88888.00 2015-03-18 21:04:40.250 077 12509.73 175.00 54715.30 88888.00 2015-03-18 21:04:40.375 077 12509.75 175.00 54715.28 88888.00 2015-03-18 21:04:40.500 077 12509.70 175.00 54715.30 88888.00 2015-03-18 21:04:40.625 077 12509.67 175.03 54715.32 88888.00 2015-03-18 21:04:40.750 077 12509.67 175.00 54715.32 88888.00 2015-03-18 21:04:40.875 077 12509.70 175.00 54715.32 88888.00 2015-03-18 21:04:41.000 077 12509.62 175.03 54715.32 88888.00 2015-03-18 21:04:41.125 077 12509.60 175.03 54715.35 88888.00 2015-03-18 21:04:41.250 077 12509.60 175.03 54715.35 88888.00 2015-03-18 21:04:41.375 077 12509.60 175.05 54715.32 88888.00 2015-03-18 21:04:41.500 077 12509.55 175.07 54715.40 88888.00 2015-03-18 21:04:41.625 077 12509.52 175.07 54715.40 88888.00 2015-03-18 21:04:41.750 077 12509.52 175.05 54715.40 88888.00 2015-03-18 21:04:41.875 077 12509.48 175.07 54715.43 88888.00 2015-03-18 21:04:42.000 077 12509.42 175.12 54715.43 88888.00 2015-03-18 21:04:42.125 077 12509.40 175.12 54715.43 88888.00 2015-03-18 21:04:42.250 077 12509.38 175.12 54715.45 88888.00 2015-03-18 21:04:42.375 077 12509.38 175.12 54715.45 88888.00 2015-03-18 21:04:42.500 077 12509.33 175.12 54715.45 88888.00 2015-03-18 21:04:42.625 077 12509.27 175.15 54715.45 88888.00 2015-03-18 21:04:42.750 077 12509.25 175.15 54715.47 88888.00 2015-03-18 21:04:42.875 077 12509.23 175.15 54715.50 88888.00 2015-03-18 21:04:43.000 077 12509.17 175.15 54715.50 88888.00 2015-03-18 21:04:43.125 077 12509.15 175.15 54715.55 88888.00 2015-03-18 21:04:43.250 077 12509.05 175.20 54715.55 88888.00 2015-03-18 21:04:43.375 077 12509.05 175.20 54715.55 88888.00 2015-03-18 21:04:43.500 077 12509.05 175.20 54715.55 88888.00 2015-03-18 21:04:43.625 077 12509.02 175.22 54715.55 88888.00 2015-03-18 21:04:43.750 077 12508.98 175.25 54715.60 88888.00 2015-03-18 21:04:43.875 077 12508.95 175.28 54715.60 88888.00 2015-03-18 21:04:44.000 077 12508.98 175.25 54715.60 88888.00 2015-03-18 21:04:44.125 077 12508.95 175.30 54715.60 88888.00 2015-03-18 21:04:44.250 077 12508.85 175.30 54715.57 88888.00 2015-03-18 21:04:44.375 077 12508.83 175.30 54715.55 88888.00 2015-03-18 21:04:44.500 077 12508.83 175.30 54715.57 88888.00 2015-03-18 21:04:44.625 077 12508.85 175.35 54715.62 88888.00 2015-03-18 21:04:44.750 077 12508.75 175.35 54715.62 88888.00 2015-03-18 21:04:44.875 077 12508.75 175.35 54715.62 88888.00 2015-03-18 21:04:45.000 077 12508.77 175.32 54715.62 88888.00 2015-03-18 21:04:45.125 077 12508.83 175.32 54715.62 88888.00 2015-03-18 21:04:45.250 077 12508.80 175.35 54715.62 88888.00 2015-03-18 21:04:45.375 077 12508.80 175.43 54715.65 88888.00 2015-03-18 21:04:45.500 077 12508.80 175.45 54715.65 88888.00 2015-03-18 21:04:45.625 077 12508.77 175.47 54715.68 88888.00 2015-03-18 21:04:45.750 077 12508.70 175.47 54715.68 88888.00 2015-03-18 21:04:45.875 077 12508.75 175.45 54715.70 88888.00 2015-03-18 21:04:46.000 077 12508.73 175.45 54715.70 88888.00 2015-03-18 21:04:46.125 077 12508.70 175.45 54715.70 88888.00 2015-03-18 21:04:46.250 077 12508.67 175.45 54715.70 88888.00 2015-03-18 21:04:46.375 077 12508.73 175.50 54715.72 88888.00 2015-03-18 21:04:46.500 077 12508.67 175.53 54715.75 88888.00 2015-03-18 21:04:46.625 077 12508.62 175.55 54715.72 88888.00 2015-03-18 21:04:46.750 077 12508.60 175.55 54715.75 88888.00 2015-03-18 21:04:46.875 077 12508.60 175.57 54715.72 88888.00 2015-03-18 21:04:47.000 077 12508.60 175.57 54715.75 88888.00 2015-03-18 21:04:47.125 077 12508.62 175.60 54715.72 88888.00 2015-03-18 21:04:47.250 077 12508.50 175.60 54715.75 88888.00 2015-03-18 21:04:47.375 077 12508.55 175.60 54715.78 88888.00 2015-03-18 21:04:47.500 077 12508.60 175.65 54715.75 88888.00 2015-03-18 21:04:47.625 077 12508.52 175.68 54715.75 88888.00 2015-03-18 21:04:47.750 077 12508.45 175.70 54715.80 88888.00 2015-03-18 21:04:47.875 077 12508.40 175.72 54715.80 88888.00 2015-03-18 21:04:48.000 077 12508.42 175.72 54715.78 88888.00 2015-03-18 21:04:48.125 077 12508.40 175.75 54715.78 88888.00 2015-03-18 21:04:48.250 077 12508.38 175.78 54715.80 88888.00 2015-03-18 21:04:48.375 077 12508.38 175.78 54715.80 88888.00 2015-03-18 21:04:48.500 077 12508.38 175.75 54715.80 88888.00 2015-03-18 21:04:48.625 077 12508.42 175.78 54715.80 88888.00 2015-03-18 21:04:48.750 077 12508.40 175.78 54715.82 88888.00 2015-03-18 21:04:48.875 077 12508.38 175.82 54715.82 88888.00 2015-03-18 21:04:49.000 077 12508.40 175.82 54715.80 88888.00 2015-03-18 21:04:49.125 077 12508.38 175.82 54715.82 88888.00 2015-03-18 21:04:49.250 077 12508.30 175.88 54715.82 88888.00 2015-03-18 21:04:49.375 077 12508.33 175.93 54715.82 88888.00 2015-03-18 21:04:49.500 077 12508.35 175.93 54715.80 88888.00 2015-03-18 21:04:49.625 077 12508.42 175.95 54715.82 88888.00 2015-03-18 21:04:49.750 077 12508.40 176.00 54715.85 88888.00 2015-03-18 21:04:49.875 077 12508.35 176.05 54715.82 88888.00 2015-03-18 21:04:50.000 077 12508.33 176.03 54715.80 88888.00 2015-03-18 21:04:50.125 077 12508.27 176.05 54715.82 88888.00 2015-03-18 21:04:50.250 077 12508.17 176.03 54715.82 88888.00 2015-03-18 21:04:50.375 077 12508.27 176.07 54715.80 88888.00 2015-03-18 21:04:50.500 077 12508.30 176.10 54715.80 88888.00 2015-03-18 21:04:50.625 077 12508.33 176.10 54715.80 88888.00 2015-03-18 21:04:50.750 077 12508.30 176.12 54715.82 88888.00 2015-03-18 21:04:50.875 077 12508.27 176.18 54715.85 88888.00 2015-03-18 21:04:51.000 077 12508.23 176.22 54715.85 88888.00 2015-03-18 21:04:51.125 077 12508.17 176.25 54715.88 88888.00 2015-03-18 21:04:51.250 077 12508.15 176.25 54715.88 88888.00 2015-03-18 21:04:51.375 077 12508.20 176.28 54715.82 88888.00 2015-03-18 21:04:51.500 077 12508.23 176.28 54715.82 88888.00 2015-03-18 21:04:51.625 077 12508.15 176.30 54715.82 88888.00 2015-03-18 21:04:51.750 077 12508.17 176.35 54715.82 88888.00 2015-03-18 21:04:51.875 077 12508.25 176.38 54715.85 88888.00 2015-03-18 21:04:52.000 077 12508.25 176.38 54715.82 88888.00 2015-03-18 21:04:52.125 077 12508.17 176.40 54715.82 88888.00 2015-03-18 21:04:52.250 077 12508.15 176.40 54715.80 88888.00 2015-03-18 21:04:52.375 077 12508.23 176.43 54715.82 88888.00 2015-03-18 21:04:52.500 077 12508.27 176.45 54715.80 88888.00 2015-03-18 21:04:52.625 077 12508.27 176.47 54715.82 88888.00 2015-03-18 21:04:52.750 077 12508.23 176.50 54715.85 88888.00 2015-03-18 21:04:52.875 077 12508.20 176.55 54715.82 88888.00 2015-03-18 21:04:53.000 077 12508.17 176.55 54715.80 88888.00 2015-03-18 21:04:53.125 077 12508.20 176.55 54715.80 88888.00 2015-03-18 21:04:53.250 077 12508.17 176.55 54715.82 88888.00 2015-03-18 21:04:53.375 077 12508.27 176.60 54715.80 88888.00 2015-03-18 21:04:53.500 077 12508.25 176.60 54715.80 88888.00 2015-03-18 21:04:53.625 077 12508.25 176.60 54715.82 88888.00 2015-03-18 21:04:53.750 077 12508.27 176.62 54715.85 88888.00 2015-03-18 21:04:53.875 077 12508.25 176.65 54715.82 88888.00 2015-03-18 21:04:54.000 077 12508.25 176.68 54715.78 88888.00 2015-03-18 21:04:54.125 077 12508.25 176.72 54715.80 88888.00 2015-03-18 21:04:54.250 077 12508.20 176.72 54715.85 88888.00 2015-03-18 21:04:54.375 077 12508.23 176.75 54715.82 88888.00 2015-03-18 21:04:54.500 077 12508.23 176.75 54715.82 88888.00 2015-03-18 21:04:54.625 077 12508.25 176.80 54715.80 88888.00 2015-03-18 21:04:54.750 077 12508.23 176.80 54715.80 88888.00 2015-03-18 21:04:54.875 077 12508.25 176.80 54715.78 88888.00 2015-03-18 21:04:55.000 077 12508.23 176.82 54715.78 88888.00 2015-03-18 21:04:55.125 077 12508.23 176.82 54715.82 88888.00 2015-03-18 21:04:55.250 077 12508.23 176.82 54715.85 88888.00 2015-03-18 21:04:55.375 077 12508.25 176.85 54715.82 88888.00 2015-03-18 21:04:55.500 077 12508.23 176.85 54715.85 88888.00 2015-03-18 21:04:55.625 077 12508.20 176.82 54715.82 88888.00 2015-03-18 21:04:55.750 077 12508.12 176.82 54715.85 88888.00 2015-03-18 21:04:55.875 077 12508.15 176.85 54715.82 88888.00 2015-03-18 21:04:56.000 077 12508.20 176.88 54715.82 88888.00 2015-03-18 21:04:56.125 077 12508.27 176.93 54715.85 88888.00 2015-03-18 21:04:56.250 077 12508.27 176.93 54715.82 88888.00 2015-03-18 21:04:56.375 077 12508.27 176.90 54715.85 88888.00 2015-03-18 21:04:56.500 077 12508.30 176.93 54715.85 88888.00 2015-03-18 21:04:56.625 077 12508.20 176.93 54715.82 88888.00 2015-03-18 21:04:56.750 077 12508.17 176.97 54715.80 88888.00 2015-03-18 21:04:56.875 077 12508.17 176.95 54715.80 88888.00 2015-03-18 21:04:57.000 077 12508.20 176.88 54715.80 88888.00 2015-03-18 21:04:57.125 077 12508.20 176.95 54715.82 88888.00 2015-03-18 21:04:57.250 077 12508.20 176.97 54715.82 88888.00 2015-03-18 21:04:57.375 077 12508.17 177.00 54715.82 88888.00 2015-03-18 21:04:57.500 077 12508.12 177.00 54715.85 88888.00 2015-03-18 21:04:57.625 077 12508.15 177.00 54715.82 88888.00 2015-03-18 21:04:57.750 077 12508.15 177.03 54715.80 88888.00 2015-03-18 21:04:57.875 077 12508.15 177.05 54715.80 88888.00 2015-03-18 21:04:58.000 077 12508.15 177.05 54715.78 88888.00 2015-03-18 21:04:58.125 077 12508.15 177.03 54715.80 88888.00 2015-03-18 21:04:58.250 077 12508.12 177.03 54715.80 88888.00 2015-03-18 21:04:58.375 077 12508.12 177.03 54715.78 88888.00 2015-03-18 21:04:58.500 077 12508.08 177.03 54715.80 88888.00 2015-03-18 21:04:58.625 077 12508.08 177.07 54715.82 88888.00 2015-03-18 21:04:58.750 077 12508.10 177.12 54715.85 88888.00 2015-03-18 21:04:58.875 077 12508.15 177.15 54715.82 88888.00 2015-03-18 21:04:59.000 077 12508.05 177.07 54715.80 88888.00 2015-03-18 21:04:59.125 077 12508.02 177.07 54715.82 88888.00 2015-03-18 21:04:59.250 077 12507.95 177.10 54715.82 88888.00 2015-03-18 21:04:59.375 077 12507.98 177.12 54715.82 88888.00 2015-03-18 21:04:59.500 077 12507.98 177.15 54715.82 88888.00 2015-03-18 21:04:59.625 077 12507.98 177.15 54715.80 88888.00 2015-03-18 21:04:59.750 077 12508.02 177.12 54715.78 88888.00 2015-03-18 21:04:59.875 077 12508.08 177.15 54715.82 88888.00 2015-03-18 21:05:00.000 077 12508.08 177.15 54715.82 88888.00 2015-03-18 21:05:00.125 077 12508.08 177.18 54715.85 88888.00 2015-03-18 21:05:00.250 077 12508.02 177.18 54715.82 88888.00 2015-03-18 21:05:00.375 077 12508.08 177.18 54715.80 88888.00 2015-03-18 21:05:00.500 077 12508.05 177.18 54715.82 88888.00 2015-03-18 21:05:00.625 077 12508.02 177.18 54715.82 88888.00 2015-03-18 21:05:00.750 077 12508.00 177.20 54715.82 88888.00 2015-03-18 21:05:00.875 077 12508.00 177.22 54715.82 88888.00 2015-03-18 21:05:01.000 077 12508.00 177.20 54715.80 88888.00 2015-03-18 21:05:01.125 077 12507.95 177.22 54715.80 88888.00 2015-03-18 21:05:01.250 077 12507.92 177.22 54715.82 88888.00 2015-03-18 21:05:01.375 077 12507.92 177.25 54715.82 88888.00 2015-03-18 21:05:01.500 077 12508.00 177.25 54715.80 88888.00 2015-03-18 21:05:01.625 077 12508.05 177.28 54715.82 88888.00 2015-03-18 21:05:01.750 077 12508.08 177.28 54715.80 88888.00 2015-03-18 21:05:01.875 077 12508.00 177.30 54715.80 88888.00 2015-03-18 21:05:02.000 077 12507.90 177.25 54715.75 88888.00 2015-03-18 21:05:02.125 077 12507.92 177.28 54715.75 88888.00 2015-03-18 21:05:02.250 077 12507.92 177.22 54715.75 88888.00 2015-03-18 21:05:02.375 077 12507.98 177.28 54715.75 88888.00 2015-03-18 21:05:02.500 077 12507.95 177.32 54715.75 88888.00 2015-03-18 21:05:02.625 077 12507.98 177.38 54715.75 88888.00 2015-03-18 21:05:02.750 077 12508.05 177.35 54715.75 88888.00 2015-03-18 21:05:02.875 077 12508.05 177.30 54715.78 88888.00 2015-03-18 21:05:03.000 077 12508.00 177.30 54715.72 88888.00 2015-03-18 21:05:03.125 077 12508.05 177.35 54715.75 88888.00 2015-03-18 21:05:03.250 077 12508.02 177.40 54715.75 88888.00 2015-03-18 21:05:03.375 077 12508.08 177.40 54715.75 88888.00 2015-03-18 21:05:03.500 077 12508.05 177.40 54715.75 88888.00 2015-03-18 21:05:03.625 077 12508.05 177.40 54715.72 88888.00 2015-03-18 21:05:03.750 077 12508.05 177.38 54715.72 88888.00 2015-03-18 21:05:03.875 077 12508.08 177.43 54715.72 88888.00 2015-03-18 21:05:04.000 077 12508.10 177.45 54715.72 88888.00 2015-03-18 21:05:04.125 077 12508.08 177.45 54715.70 88888.00 2015-03-18 21:05:04.250 077 12508.10 177.47 54715.75 88888.00 2015-03-18 21:05:04.375 077 12508.12 177.50 54715.72 88888.00 2015-03-18 21:05:04.500 077 12508.15 177.50 54715.70 88888.00 2015-03-18 21:05:04.625 077 12508.12 177.47 54715.70 88888.00 2015-03-18 21:05:04.750 077 12508.10 177.47 54715.68 88888.00 2015-03-18 21:05:04.875 077 12508.10 177.47 54715.62 88888.00 2015-03-18 21:05:05.000 077 12508.12 177.47 54715.60 88888.00 2015-03-18 21:05:05.125 077 12508.17 177.50 54715.62 88888.00 2015-03-18 21:05:05.250 077 12508.05 177.53 54715.65 88888.00 2015-03-18 21:05:05.375 077 12508.08 177.55 54715.62 88888.00 2015-03-18 21:05:05.500 077 12508.05 177.53 54715.60 88888.00 2015-03-18 21:05:05.625 077 12508.05 177.55 54715.60 88888.00 2015-03-18 21:05:05.750 077 12508.00 177.57 54715.60 88888.00 2015-03-18 21:05:05.875 077 12508.05 177.55 54715.60 88888.00 2015-03-18 21:05:06.000 077 12508.02 177.57 54715.60 88888.00 2015-03-18 21:05:06.125 077 12508.02 177.57 54715.62 88888.00 2015-03-18 21:05:06.250 077 12508.08 177.55 54715.62 88888.00 2015-03-18 21:05:06.375 077 12508.10 177.60 54715.60 88888.00 2015-03-18 21:05:06.500 077 12508.10 177.57 54715.60 88888.00 2015-03-18 21:05:06.625 077 12508.08 177.55 54715.57 88888.00 2015-03-18 21:05:06.750 077 12508.02 177.55 54715.60 88888.00 2015-03-18 21:05:06.875 077 12508.05 177.60 54715.60 88888.00 2015-03-18 21:05:07.000 077 12508.05 177.60 54715.60 88888.00 2015-03-18 21:05:07.125 077 12508.00 177.60 54715.60 88888.00 2015-03-18 21:05:07.250 077 12508.05 177.57 54715.57 88888.00 2015-03-18 21:05:07.375 077 12508.10 177.60 54715.57 88888.00 2015-03-18 21:05:07.500 077 12508.08 177.60 54715.57 88888.00 2015-03-18 21:05:07.625 077 12508.05 177.62 54715.57 88888.00 2015-03-18 21:05:07.750 077 12508.05 177.65 54715.57 88888.00 2015-03-18 21:05:07.875 077 12508.10 177.68 54715.57 88888.00 2015-03-18 21:05:08.000 077 12508.10 177.65 54715.55 88888.00 2015-03-18 21:05:08.125 077 12508.10 177.68 54715.55 88888.00 2015-03-18 21:05:08.250 077 12508.08 177.65 54715.55 88888.00 2015-03-18 21:05:08.375 077 12508.08 177.68 54715.57 88888.00 2015-03-18 21:05:08.500 077 12508.02 177.70 54715.57 88888.00 2015-03-18 21:05:08.625 077 12508.05 177.75 54715.55 88888.00 2015-03-18 21:05:08.750 077 12508.05 177.75 54715.57 88888.00 2015-03-18 21:05:08.875 077 12508.05 177.78 54715.57 88888.00 2015-03-18 21:05:09.000 077 12508.05 177.78 54715.53 88888.00 2015-03-18 21:05:09.125 077 12508.02 177.75 54715.53 88888.00 2015-03-18 21:05:09.250 077 12508.02 177.75 54715.55 88888.00 2015-03-18 21:05:09.375 077 12508.05 177.72 54715.50 88888.00 2015-03-18 21:05:09.500 077 12508.08 177.75 54715.53 88888.00 2015-03-18 21:05:09.625 077 12508.02 177.78 54715.53 88888.00 2015-03-18 21:05:09.750 077 12508.00 177.80 54715.57 88888.00 2015-03-18 21:05:09.875 077 12508.02 177.80 54715.55 88888.00 2015-03-18 21:05:10.000 077 12508.05 177.82 54715.47 88888.00 2015-03-18 21:05:10.125 077 12508.08 177.82 54715.50 88888.00 2015-03-18 21:05:10.250 077 12508.02 177.82 54715.47 88888.00 2015-03-18 21:05:10.375 077 12508.10 177.88 54715.47 88888.00 2015-03-18 21:05:10.500 077 12508.05 177.85 54715.47 88888.00 2015-03-18 21:05:10.625 077 12508.02 177.82 54715.50 88888.00 2015-03-18 21:05:10.750 077 12508.00 177.88 54715.53 88888.00 2015-03-18 21:05:10.875 077 12508.00 177.90 54715.50 88888.00 2015-03-18 21:05:11.000 077 12508.02 177.93 54715.50 88888.00 2015-03-18 21:05:11.125 077 12508.08 177.95 54715.50 88888.00 2015-03-18 21:05:11.250 077 12508.00 177.90 54715.47 88888.00 2015-03-18 21:05:11.375 077 12508.05 177.93 54715.47 88888.00 2015-03-18 21:05:11.500 077 12508.08 177.95 54715.45 88888.00 2015-03-18 21:05:11.625 077 12508.08 178.00 54715.45 88888.00 2015-03-18 21:05:11.750 077 12508.08 178.00 54715.45 88888.00 2015-03-18 21:05:11.875 077 12508.08 177.95 54715.43 88888.00 2015-03-18 21:05:12.000 077 12508.10 177.93 54715.43 88888.00 2015-03-18 21:05:12.125 077 12508.08 177.97 54715.43 88888.00 2015-03-18 21:05:12.250 077 12508.08 178.00 54715.43 88888.00 2015-03-18 21:05:12.375 077 12508.12 178.05 54715.43 88888.00 2015-03-18 21:05:12.500 077 12508.10 178.07 54715.43 88888.00 2015-03-18 21:05:12.625 077 12508.02 178.05 54715.43 88888.00 2015-03-18 21:05:12.750 077 12508.00 178.05 54715.40 88888.00 2015-03-18 21:05:12.875 077 12508.05 178.05 54715.40 88888.00 2015-03-18 21:05:13.000 077 12508.15 178.07 54715.40 88888.00 2015-03-18 21:05:13.125 077 12508.12 178.07 54715.38 88888.00 2015-03-18 21:05:13.250 077 12508.10 178.05 54715.40 88888.00 2015-03-18 21:05:13.375 077 12508.10 178.07 54715.38 88888.00 2015-03-18 21:05:13.500 077 12508.05 178.07 54715.40 88888.00 2015-03-18 21:05:13.625 077 12508.10 178.10 54715.38 88888.00 2015-03-18 21:05:13.750 077 12508.15 178.10 54715.35 88888.00 2015-03-18 21:05:13.875 077 12508.15 178.07 54715.32 88888.00 2015-03-18 21:05:14.000 077 12508.15 178.03 54715.32 88888.00 2015-03-18 21:05:14.125 077 12508.12 178.07 54715.32 88888.00 2015-03-18 21:05:14.250 077 12508.12 178.10 54715.30 88888.00 2015-03-18 21:05:14.375 077 12508.23 178.12 54715.32 88888.00 2015-03-18 21:05:14.500 077 12508.25 178.12 54715.35 88888.00 2015-03-18 21:05:14.625 077 12508.20 178.10 54715.32 88888.00 2015-03-18 21:05:14.750 077 12508.20 178.12 54715.30 88888.00 2015-03-18 21:05:14.875 077 12508.20 178.15 54715.30 88888.00 2015-03-18 21:05:15.000 077 12508.20 178.15 54715.28 88888.00 2015-03-18 21:05:15.125 077 12508.20 178.18 54715.30 88888.00 2015-03-18 21:05:15.250 077 12508.17 178.15 54715.30 88888.00 2015-03-18 21:05:15.375 077 12508.20 178.20 54715.28 88888.00 2015-03-18 21:05:15.500 077 12508.23 178.22 54715.25 88888.00 2015-03-18 21:05:15.625 077 12508.23 178.25 54715.25 88888.00 2015-03-18 21:05:15.750 077 12508.23 178.22 54715.25 88888.00 2015-03-18 21:05:15.875 077 12508.20 178.25 54715.28 88888.00 2015-03-18 21:05:16.000 077 12508.25 178.22 54715.22 88888.00 2015-03-18 21:05:16.125 077 12508.35 178.22 54715.28 88888.00 2015-03-18 21:05:16.250 077 12508.30 178.28 54715.25 88888.00 2015-03-18 21:05:16.375 077 12508.30 178.28 54715.22 88888.00 2015-03-18 21:05:16.500 077 12508.23 178.28 54715.22 88888.00 2015-03-18 21:05:16.625 077 12508.23 178.28 54715.22 88888.00 2015-03-18 21:05:16.750 077 12508.35 178.28 54715.25 88888.00 2015-03-18 21:05:16.875 077 12508.35 178.30 54715.22 88888.00 2015-03-18 21:05:17.000 077 12508.35 178.30 54715.18 88888.00 2015-03-18 21:05:17.125 077 12508.38 178.30 54715.18 88888.00 2015-03-18 21:05:17.250 077 12508.35 178.30 54715.20 88888.00 2015-03-18 21:05:17.375 077 12508.30 178.32 54715.15 88888.00 2015-03-18 21:05:17.500 077 12508.27 178.32 54715.15 88888.00 2015-03-18 21:05:17.625 077 12508.33 178.35 54715.15 88888.00 2015-03-18 21:05:17.750 077 12508.38 178.35 54715.15 88888.00 2015-03-18 21:05:17.875 077 12508.40 178.38 54715.15 88888.00 2015-03-18 21:05:18.000 077 12508.40 178.38 54715.12 88888.00 2015-03-18 21:05:18.125 077 12508.40 178.38 54715.15 88888.00 2015-03-18 21:05:18.250 077 12508.45 178.38 54715.12 88888.00 2015-03-18 21:05:18.375 077 12508.58 178.40 54715.07 88888.00 2015-03-18 21:05:18.500 077 12508.55 178.45 54715.07 88888.00 2015-03-18 21:05:18.625 077 12508.45 178.47 54715.10 88888.00 2015-03-18 21:05:18.750 077 12508.50 178.47 54715.10 88888.00 2015-03-18 21:05:18.875 077 12508.58 178.50 54715.05 88888.00 2015-03-18 21:05:19.000 077 12508.65 178.47 54715.00 88888.00 2015-03-18 21:05:19.125 077 12508.67 178.47 54715.03 88888.00 2015-03-18 21:05:19.250 077 12508.75 178.50 54715.00 88888.00 2015-03-18 21:05:19.375 077 12508.77 178.50 54715.00 88888.00 2015-03-18 21:05:19.500 077 12508.83 178.55 54715.00 88888.00 2015-03-18 21:05:19.625 077 12508.77 178.55 54714.97 88888.00 2015-03-18 21:05:19.750 077 12508.77 178.57 54714.95 88888.00 2015-03-18 21:05:19.875 077 12508.80 178.57 54714.90 88888.00 2015-03-18 21:05:20.000 077 12508.90 178.57 54714.90 88888.00 2015-03-18 21:05:20.125 077 12508.95 178.60 54714.93 88888.00 2015-03-18 21:05:20.250 077 12508.88 178.57 54714.90 88888.00 2015-03-18 21:05:20.375 077 12508.92 178.60 54714.93 88888.00 2015-03-18 21:05:20.500 077 12508.95 178.68 54714.93 88888.00 2015-03-18 21:05:20.625 077 12509.00 178.70 54714.93 88888.00 2015-03-18 21:05:20.750 077 12509.02 178.68 54714.90 88888.00 2015-03-18 21:05:20.875 077 12509.05 178.68 54714.90 88888.00 2015-03-18 21:05:21.000 077 12509.08 178.70 54714.85 88888.00 2015-03-18 21:05:21.125 077 12509.02 178.70 54714.82 88888.00 2015-03-18 21:05:21.250 077 12509.05 178.72 54714.82 88888.00 2015-03-18 21:05:21.375 077 12509.08 178.78 54714.80 88888.00 2015-03-18 21:05:21.500 077 12509.12 178.78 54714.80 88888.00 2015-03-18 21:05:21.625 077 12509.17 178.75 54714.80 88888.00 2015-03-18 21:05:21.750 077 12509.12 178.75 54714.75 88888.00 2015-03-18 21:05:21.875 077 12509.15 178.78 54714.72 88888.00 2015-03-18 21:05:22.000 077 12509.23 178.88 54714.70 88888.00 2015-03-18 21:05:22.125 077 12509.23 178.88 54714.75 88888.00 2015-03-18 21:05:22.250 077 12509.20 178.88 54714.75 88888.00 2015-03-18 21:05:22.375 077 12509.25 178.93 54714.72 88888.00 2015-03-18 21:05:22.500 077 12509.30 178.93 54714.72 88888.00 2015-03-18 21:05:22.625 077 12509.33 178.95 54714.68 88888.00 2015-03-18 21:05:22.750 077 12509.35 178.93 54714.65 88888.00 2015-03-18 21:05:22.875 077 12509.40 178.93 54714.65 88888.00 2015-03-18 21:05:23.000 077 12509.48 178.97 54714.62 88888.00 2015-03-18 21:05:23.125 077 12509.45 179.00 54714.62 88888.00 2015-03-18 21:05:23.250 077 12509.40 179.00 54714.60 88888.00 2015-03-18 21:05:23.375 077 12509.48 179.00 54714.57 88888.00 2015-03-18 21:05:23.500 077 12509.55 179.03 54714.60 88888.00 2015-03-18 21:05:23.625 077 12509.62 179.07 54714.60 88888.00 2015-03-18 21:05:23.750 077 12509.70 179.12 54714.57 88888.00 2015-03-18 21:05:23.875 077 12509.73 179.18 54714.57 88888.00 2015-03-18 21:05:24.000 077 12509.77 179.15 54714.55 88888.00 2015-03-18 21:05:24.125 077 12509.83 179.15 54714.55 88888.00 2015-03-18 21:05:24.250 077 12509.80 179.12 54714.55 88888.00 2015-03-18 21:05:24.375 077 12509.83 179.18 54714.55 88888.00 2015-03-18 21:05:24.500 077 12509.88 179.20 54714.53 88888.00 2015-03-18 21:05:24.625 077 12509.92 179.22 54714.53 88888.00 2015-03-18 21:05:24.750 077 12509.95 179.20 54714.50 88888.00 2015-03-18 21:05:24.875 077 12510.05 179.22 54714.50 88888.00 2015-03-18 21:05:25.000 077 12510.08 179.25 54714.45 88888.00 2015-03-18 21:05:25.125 077 12510.10 179.25 54714.43 88888.00 2015-03-18 21:05:25.250 077 12510.08 179.22 54714.43 88888.00 2015-03-18 21:05:25.375 077 12510.10 179.25 54714.43 88888.00 2015-03-18 21:05:25.500 077 12510.15 179.25 54714.43 88888.00 2015-03-18 21:05:25.625 077 12510.15 179.30 54714.43 88888.00 2015-03-18 21:05:25.750 077 12510.20 179.32 54714.40 88888.00 2015-03-18 21:05:25.875 077 12510.30 179.38 54714.38 88888.00 2015-03-18 21:05:26.000 077 12510.30 179.38 54714.38 88888.00 2015-03-18 21:05:26.125 077 12510.30 179.43 54714.38 88888.00 2015-03-18 21:05:26.250 077 12510.27 179.43 54714.38 88888.00 2015-03-18 21:05:26.375 077 12510.35 179.45 54714.38 88888.00 2015-03-18 21:05:26.500 077 12510.40 179.47 54714.35 88888.00 2015-03-18 21:05:26.625 077 12510.33 179.47 54714.35 88888.00 2015-03-18 21:05:26.750 077 12510.27 179.50 54714.32 88888.00 2015-03-18 21:05:26.875 077 12510.27 179.53 54714.32 88888.00 2015-03-18 21:05:27.000 077 12510.27 179.50 54714.30 88888.00 2015-03-18 21:05:27.125 077 12510.30 179.53 54714.32 88888.00 2015-03-18 21:05:27.250 077 12510.30 179.55 54714.32 88888.00 2015-03-18 21:05:27.375 077 12510.38 179.55 54714.30 88888.00 2015-03-18 21:05:27.500 077 12510.40 179.55 54714.28 88888.00 2015-03-18 21:05:27.625 077 12510.45 179.55 54714.28 88888.00 2015-03-18 21:05:27.750 077 12510.40 179.55 54714.28 88888.00 2015-03-18 21:05:27.875 077 12510.42 179.60 54714.28 88888.00 2015-03-18 21:05:28.000 077 12510.40 179.62 54714.22 88888.00 2015-03-18 21:05:28.125 077 12510.40 179.65 54714.20 88888.00 2015-03-18 21:05:28.250 077 12510.40 179.65 54714.22 88888.00 2015-03-18 21:05:28.375 077 12510.40 179.65 54714.22 88888.00 2015-03-18 21:05:28.500 077 12510.38 179.68 54714.22 88888.00 2015-03-18 21:05:28.625 077 12510.42 179.70 54714.25 88888.00 2015-03-18 21:05:28.750 077 12510.40 179.72 54714.25 88888.00 2015-03-18 21:05:28.875 077 12510.40 179.70 54714.25 88888.00 2015-03-18 21:05:29.000 077 12510.45 179.70 54714.20 88888.00 2015-03-18 21:05:29.125 077 12510.42 179.75 54714.20 88888.00 2015-03-18 21:05:29.250 077 12510.40 179.72 54714.20 88888.00 2015-03-18 21:05:29.375 077 12510.45 179.72 54714.20 88888.00 2015-03-18 21:05:29.500 077 12510.45 179.72 54714.18 88888.00 2015-03-18 21:05:29.625 077 12510.50 179.75 54714.18 88888.00 2015-03-18 21:05:29.750 077 12510.60 179.78 54714.18 88888.00 2015-03-18 21:05:29.875 077 12510.60 179.78 54714.18 88888.00 2015-03-18 21:05:30.000 077 12510.60 179.78 54714.18 88888.00 2015-03-18 21:05:30.125 077 12510.55 179.75 54714.15 88888.00 2015-03-18 21:05:30.250 077 12510.55 179.75 54714.12 88888.00 2015-03-18 21:05:30.375 077 12510.60 179.78 54714.12 88888.00 2015-03-18 21:05:30.500 077 12510.60 179.80 54714.12 88888.00 2015-03-18 21:05:30.625 077 12510.65 179.82 54714.10 88888.00 2015-03-18 21:05:30.750 077 12510.77 179.78 54714.07 88888.00 2015-03-18 21:05:30.875 077 12510.80 179.78 54714.10 88888.00 2015-03-18 21:05:31.000 077 12510.80 179.78 54714.10 88888.00 2015-03-18 21:05:31.125 077 12510.77 179.80 54714.12 88888.00 2015-03-18 21:05:31.250 077 12510.73 179.72 54714.10 88888.00 2015-03-18 21:05:31.375 077 12510.75 179.78 54714.10 88888.00 2015-03-18 21:05:31.500 077 12510.77 179.80 54714.10 88888.00 2015-03-18 21:05:31.625 077 12510.77 179.80 54714.10 88888.00 2015-03-18 21:05:31.750 077 12510.83 179.82 54714.07 88888.00 2015-03-18 21:05:31.875 077 12510.83 179.82 54714.05 88888.00 2015-03-18 21:05:32.000 077 12510.83 179.80 54714.03 88888.00 2015-03-18 21:05:32.125 077 12510.85 179.78 54714.03 88888.00 2015-03-18 21:05:32.250 077 12510.88 179.75 54714.05 88888.00 2015-03-18 21:05:32.375 077 12510.92 179.78 54714.05 88888.00 2015-03-18 21:05:32.500 077 12510.92 179.78 54714.05 88888.00 2015-03-18 21:05:32.625 077 12510.92 179.78 54714.05 88888.00 2015-03-18 21:05:32.750 077 12510.95 179.78 54714.05 88888.00 2015-03-18 21:05:32.875 077 12510.98 179.78 54714.03 88888.00 2015-03-18 21:05:33.000 077 12510.92 179.75 54714.05 88888.00 2015-03-18 21:05:33.125 077 12510.88 179.78 54714.05 88888.00 2015-03-18 21:05:33.250 077 12510.83 179.75 54714.03 88888.00 2015-03-18 21:05:33.375 077 12510.92 179.78 54714.03 88888.00 2015-03-18 21:05:33.500 077 12510.92 179.75 54714.07 88888.00 2015-03-18 21:05:33.625 077 12510.95 179.72 54714.05 88888.00 2015-03-18 21:05:33.750 077 12511.00 179.70 54714.05 88888.00 2015-03-18 21:05:33.875 077 12511.05 179.70 54714.03 88888.00 2015-03-18 21:05:34.000 077 12510.98 179.68 54714.03 88888.00 2015-03-18 21:05:34.125 077 12510.90 179.65 54713.97 88888.00 2015-03-18 21:05:34.250 077 12510.92 179.68 54714.00 88888.00 2015-03-18 21:05:34.375 077 12510.95 179.68 54714.03 88888.00 2015-03-18 21:05:34.500 077 12510.95 179.65 54714.00 88888.00 2015-03-18 21:05:34.625 077 12511.02 179.62 54714.00 88888.00 2015-03-18 21:05:34.750 077 12511.08 179.65 54713.97 88888.00 2015-03-18 21:05:34.875 077 12511.10 179.65 54713.97 88888.00 2015-03-18 21:05:35.000 077 12511.08 179.62 54713.97 88888.00 2015-03-18 21:05:35.125 077 12511.10 179.62 54713.97 88888.00 2015-03-18 21:05:35.250 077 12511.12 179.62 54713.97 88888.00 2015-03-18 21:05:35.375 077 12511.15 179.65 54714.00 88888.00 2015-03-18 21:05:35.500 077 12511.10 179.70 54713.97 88888.00 2015-03-18 21:05:35.625 077 12511.10 179.70 54713.97 88888.00 2015-03-18 21:05:35.750 077 12511.12 179.70 54713.97 88888.00 2015-03-18 21:05:35.875 077 12511.15 179.68 54714.00 88888.00 2015-03-18 21:05:36.000 077 12511.12 179.65 54714.00 88888.00 2015-03-18 21:05:36.125 077 12511.17 179.68 54713.97 88888.00 2015-03-18 21:05:36.250 077 12511.17 179.68 54714.00 88888.00 2015-03-18 21:05:36.375 077 12511.23 179.68 54714.00 88888.00 2015-03-18 21:05:36.500 077 12511.25 179.70 54714.00 88888.00 2015-03-18 21:05:36.625 077 12511.25 179.70 54714.00 88888.00 2015-03-18 21:05:36.750 077 12511.30 179.65 54714.00 88888.00 2015-03-18 21:05:36.875 077 12511.35 179.65 54713.97 88888.00 2015-03-18 21:05:37.000 077 12511.40 179.62 54713.97 88888.00 2015-03-18 21:05:37.125 077 12511.40 179.62 54713.97 88888.00 2015-03-18 21:05:37.250 077 12511.38 179.60 54713.97 88888.00 2015-03-18 21:05:37.375 077 12511.38 179.60 54713.97 88888.00 2015-03-18 21:05:37.500 077 12511.45 179.57 54714.00 88888.00 2015-03-18 21:05:37.625 077 12511.50 179.57 54714.03 88888.00 2015-03-18 21:05:37.750 077 12511.45 179.60 54714.03 88888.00 2015-03-18 21:05:37.875 077 12511.45 179.57 54714.00 88888.00 2015-03-18 21:05:38.000 077 12511.45 179.57 54713.97 88888.00 2015-03-18 21:05:38.125 077 12511.42 179.55 54713.97 88888.00 2015-03-18 21:05:38.250 077 12511.45 179.55 54713.97 88888.00 2015-03-18 21:05:38.375 077 12511.52 179.55 54713.97 88888.00 2015-03-18 21:05:38.500 077 12511.58 179.53 54714.03 88888.00 2015-03-18 21:05:38.625 077 12511.58 179.50 54714.00 88888.00 2015-03-18 21:05:38.750 077 12511.52 179.47 54713.97 88888.00 2015-03-18 21:05:38.875 077 12511.55 179.50 54714.00 88888.00 2015-03-18 21:05:39.000 077 12511.52 179.50 54714.00 88888.00 2015-03-18 21:05:39.125 077 12511.50 179.47 54714.03 88888.00 2015-03-18 21:05:39.250 077 12511.45 179.47 54714.03 88888.00 2015-03-18 21:05:39.375 077 12511.45 179.50 54714.00 88888.00 2015-03-18 21:05:39.500 077 12511.48 179.50 54714.00 88888.00 2015-03-18 21:05:39.625 077 12511.50 179.50 54714.00 88888.00 2015-03-18 21:05:39.750 077 12511.48 179.50 54714.03 88888.00 2015-03-18 21:05:39.875 077 12511.40 179.47 54714.05 88888.00 2015-03-18 21:05:40.000 077 12511.40 179.43 54714.03 88888.00 2015-03-18 21:05:40.125 077 12511.42 179.45 54714.05 88888.00 2015-03-18 21:05:40.250 077 12511.50 179.45 54714.03 88888.00 2015-03-18 21:05:40.375 077 12511.58 179.47 54714.03 88888.00 2015-03-18 21:05:40.500 077 12511.60 179.47 54714.03 88888.00 2015-03-18 21:05:40.625 077 12511.58 179.50 54714.03 88888.00 2015-03-18 21:05:40.750 077 12511.55 179.50 54714.03 88888.00 2015-03-18 21:05:40.875 077 12511.55 179.47 54714.00 88888.00 2015-03-18 21:05:41.000 077 12511.48 179.45 54714.03 88888.00 2015-03-18 21:05:41.125 077 12511.45 179.47 54714.03 88888.00 2015-03-18 21:05:41.250 077 12511.48 179.45 54714.05 88888.00 2015-03-18 21:05:41.375 077 12511.55 179.47 54714.05 88888.00 2015-03-18 21:05:41.500 077 12511.55 179.45 54714.03 88888.00 2015-03-18 21:05:41.625 077 12511.58 179.47 54714.03 88888.00 2015-03-18 21:05:41.750 077 12511.58 179.45 54714.05 88888.00 2015-03-18 21:05:41.875 077 12511.58 179.45 54714.05 88888.00 2015-03-18 21:05:42.000 077 12511.55 179.43 54714.05 88888.00 2015-03-18 21:05:42.125 077 12511.58 179.45 54714.05 88888.00 2015-03-18 21:05:42.250 077 12511.52 179.43 54714.05 88888.00 2015-03-18 21:05:42.375 077 12511.58 179.47 54714.03 88888.00 2015-03-18 21:05:42.500 077 12511.62 179.45 54714.03 88888.00 2015-03-18 21:05:42.625 077 12511.62 179.45 54714.03 88888.00 2015-03-18 21:05:42.750 077 12511.62 179.47 54714.03 88888.00 2015-03-18 21:05:42.875 077 12511.62 179.47 54714.03 88888.00 2015-03-18 21:05:43.000 077 12511.60 179.47 54714.05 88888.00 2015-03-18 21:05:43.125 077 12511.58 179.50 54714.00 88888.00 2015-03-18 21:05:43.250 077 12511.60 179.47 54714.03 88888.00 2015-03-18 21:05:43.375 077 12511.65 179.50 54714.00 88888.00 2015-03-18 21:05:43.500 077 12511.60 179.50 54714.00 88888.00 2015-03-18 21:05:43.625 077 12511.60 179.50 54714.03 88888.00 2015-03-18 21:05:43.750 077 12511.70 179.53 54714.00 88888.00 2015-03-18 21:05:43.875 077 12511.80 179.60 54714.05 88888.00 2015-03-18 21:05:44.000 077 12511.77 179.57 54714.07 88888.00 2015-03-18 21:05:44.125 077 12511.75 179.55 54714.05 88888.00 2015-03-18 21:05:44.250 077 12511.65 179.57 54714.05 88888.00 2015-03-18 21:05:44.375 077 12511.65 179.60 54714.07 88888.00 2015-03-18 21:05:44.500 077 12511.65 179.57 54714.07 88888.00 2015-03-18 21:05:44.625 077 12511.73 179.60 54714.07 88888.00 2015-03-18 21:05:44.750 077 12511.83 179.57 54714.05 88888.00 2015-03-18 21:05:44.875 077 12511.83 179.60 54714.05 88888.00 2015-03-18 21:05:45.000 077 12511.77 179.65 54714.03 88888.00 2015-03-18 21:05:45.125 077 12511.77 179.65 54714.03 88888.00 2015-03-18 21:05:45.250 077 12511.75 179.62 54714.05 88888.00 2015-03-18 21:05:45.375 077 12511.77 179.62 54714.03 88888.00 2015-03-18 21:05:45.500 077 12511.77 179.65 54714.05 88888.00 2015-03-18 21:05:45.625 077 12511.77 179.65 54714.05 88888.00 2015-03-18 21:05:45.750 077 12511.73 179.65 54714.05 88888.00 2015-03-18 21:05:45.875 077 12511.67 179.62 54714.05 88888.00 2015-03-18 21:05:46.000 077 12511.70 179.65 54714.05 88888.00 2015-03-18 21:05:46.125 077 12511.75 179.72 54714.05 88888.00 2015-03-18 21:05:46.250 077 12511.70 179.72 54714.05 88888.00 2015-03-18 21:05:46.375 077 12511.73 179.70 54714.05 88888.00 2015-03-18 21:05:46.500 077 12511.75 179.72 54714.05 88888.00 2015-03-18 21:05:46.625 077 12511.80 179.75 54714.05 88888.00 2015-03-18 21:05:46.750 077 12511.85 179.80 54714.05 88888.00 2015-03-18 21:05:46.875 077 12511.83 179.78 54714.05 88888.00 2015-03-18 21:05:47.000 077 12511.75 179.75 54714.05 88888.00 2015-03-18 21:05:47.125 077 12511.77 179.78 54714.07 88888.00 2015-03-18 21:05:47.250 077 12511.80 179.78 54714.07 88888.00 2015-03-18 21:05:47.375 077 12511.92 179.82 54714.07 88888.00 2015-03-18 21:05:47.500 077 12511.98 179.78 54714.07 88888.00 2015-03-18 21:05:47.625 077 12511.98 179.82 54714.07 88888.00 2015-03-18 21:05:47.750 077 12511.98 179.85 54714.07 88888.00 2015-03-18 21:05:47.875 077 12511.95 179.85 54714.07 88888.00 2015-03-18 21:05:48.000 077 12511.92 179.82 54714.05 88888.00 2015-03-18 21:05:48.125 077 12511.88 179.85 54714.07 88888.00 2015-03-18 21:05:48.250 077 12511.98 179.90 54714.10 88888.00 2015-03-18 21:05:48.375 077 12512.10 179.93 54714.07 88888.00 2015-03-18 21:05:48.500 077 12512.15 179.93 54714.07 88888.00 2015-03-18 21:05:48.625 077 12512.15 179.93 54714.07 88888.00 2015-03-18 21:05:48.750 077 12512.12 179.97 54714.07 88888.00 2015-03-18 21:05:48.875 077 12512.12 180.00 54714.10 88888.00 2015-03-18 21:05:49.000 077 12512.08 179.97 54714.07 88888.00 2015-03-18 21:05:49.125 077 12512.08 180.00 54714.05 88888.00 2015-03-18 21:05:49.250 077 12512.10 180.00 54714.03 88888.00 2015-03-18 21:05:49.375 077 12512.15 180.00 54714.05 88888.00 2015-03-18 21:05:49.500 077 12512.15 180.00 54714.05 88888.00 2015-03-18 21:05:49.625 077 12512.15 180.00 54714.05 88888.00 2015-03-18 21:05:49.750 077 12512.15 180.03 54714.05 88888.00 2015-03-18 21:05:49.875 077 12512.20 180.03 54714.07 88888.00 2015-03-18 21:05:50.000 077 12512.20 180.05 54714.07 88888.00 2015-03-18 21:05:50.125 077 12512.12 180.00 54714.05 88888.00 2015-03-18 21:05:50.250 077 12512.10 180.00 54714.05 88888.00 2015-03-18 21:05:50.375 077 12512.12 180.00 54714.07 88888.00 2015-03-18 21:05:50.500 077 12512.17 180.03 54714.07 88888.00 2015-03-18 21:05:50.625 077 12512.23 180.05 54714.07 88888.00 2015-03-18 21:05:50.750 077 12512.27 180.07 54714.07 88888.00 2015-03-18 21:05:50.875 077 12512.30 180.07 54714.05 88888.00 2015-03-18 21:05:51.000 077 12512.33 180.07 54714.03 88888.00 2015-03-18 21:05:51.125 077 12512.35 180.10 54714.05 88888.00 2015-03-18 21:05:51.250 077 12512.35 180.10 54714.05 88888.00 2015-03-18 21:05:51.375 077 12512.42 180.10 54714.05 88888.00 2015-03-18 21:05:51.500 077 12512.38 180.10 54714.05 88888.00 2015-03-18 21:05:51.625 077 12512.27 180.12 54714.05 88888.00 2015-03-18 21:05:51.750 077 12512.27 180.10 54714.05 88888.00 2015-03-18 21:05:51.875 077 12512.27 180.10 54714.05 88888.00 2015-03-18 21:05:52.000 077 12512.30 180.15 54714.05 88888.00 2015-03-18 21:05:52.125 077 12512.42 180.18 54714.07 88888.00 2015-03-18 21:05:52.250 077 12512.40 180.15 54714.10 88888.00 2015-03-18 21:05:52.375 077 12512.45 180.18 54714.10 88888.00 2015-03-18 21:05:52.500 077 12512.50 180.15 54714.07 88888.00 2015-03-18 21:05:52.625 077 12512.48 180.15 54714.07 88888.00 2015-03-18 21:05:52.750 077 12512.38 180.15 54714.03 88888.00 2015-03-18 21:05:52.875 077 12512.35 180.18 54714.05 88888.00 2015-03-18 21:05:53.000 077 12512.40 180.18 54714.07 88888.00 2015-03-18 21:05:53.125 077 12512.45 180.15 54714.05 88888.00 2015-03-18 21:05:53.250 077 12512.48 180.20 54714.07 88888.00 2015-03-18 21:05:53.375 077 12512.60 180.18 54714.07 88888.00 2015-03-18 21:05:53.500 077 12512.65 180.20 54714.05 88888.00 2015-03-18 21:05:53.625 077 12512.60 180.18 54714.05 88888.00 2015-03-18 21:05:53.750 077 12512.50 180.20 54714.03 88888.00 2015-03-18 21:05:53.875 077 12512.50 180.18 54714.05 88888.00 2015-03-18 21:05:54.000 077 12512.50 180.18 54714.03 88888.00 2015-03-18 21:05:54.125 077 12512.52 180.15 54714.03 88888.00 2015-03-18 21:05:54.250 077 12512.52 180.20 54714.05 88888.00 2015-03-18 21:05:54.375 077 12512.60 180.20 54714.03 88888.00 2015-03-18 21:05:54.500 077 12512.65 180.22 54714.05 88888.00 2015-03-18 21:05:54.625 077 12512.65 180.25 54714.05 88888.00 2015-03-18 21:05:54.750 077 12512.65 180.22 54714.07 88888.00 2015-03-18 21:05:54.875 077 12512.70 180.25 54714.07 88888.00 2015-03-18 21:05:55.000 077 12512.75 180.25 54714.07 88888.00 2015-03-18 21:05:55.125 077 12512.67 180.22 54714.07 88888.00 2015-03-18 21:05:55.250 077 12512.65 180.22 54714.07 88888.00 2015-03-18 21:05:55.375 077 12512.70 180.25 54714.07 88888.00 2015-03-18 21:05:55.500 077 12512.73 180.28 54714.05 88888.00 2015-03-18 21:05:55.625 077 12512.70 180.25 54714.07 88888.00 2015-03-18 21:05:55.750 077 12512.77 180.30 54714.07 88888.00 2015-03-18 21:05:55.875 077 12512.77 180.28 54714.07 88888.00 2015-03-18 21:05:56.000 077 12512.80 180.25 54714.05 88888.00 2015-03-18 21:05:56.125 077 12512.83 180.25 54714.07 88888.00 2015-03-18 21:05:56.250 077 12512.75 180.28 54714.10 88888.00 2015-03-18 21:05:56.375 077 12512.85 180.30 54714.07 88888.00 2015-03-18 21:05:56.500 077 12512.90 180.32 54714.10 88888.00 2015-03-18 21:05:56.625 077 12512.90 180.35 54714.10 88888.00 2015-03-18 21:05:56.750 077 12512.80 180.35 54714.10 88888.00 2015-03-18 21:05:56.875 077 12512.80 180.35 54714.10 88888.00 2015-03-18 21:05:57.000 077 12512.85 180.32 54714.07 88888.00 2015-03-18 21:05:57.125 077 12512.88 180.32 54714.12 88888.00 2015-03-18 21:05:57.250 077 12512.85 180.32 54714.10 88888.00 2015-03-18 21:05:57.375 077 12512.88 180.35 54714.10 88888.00 2015-03-18 21:05:57.500 077 12512.92 180.35 54714.12 88888.00 2015-03-18 21:05:57.625 077 12512.88 180.35 54714.12 88888.00 2015-03-18 21:05:57.750 077 12512.90 180.35 54714.15 88888.00 2015-03-18 21:05:57.875 077 12512.95 180.38 54714.15 88888.00 2015-03-18 21:05:58.000 077 12513.00 180.38 54714.15 88888.00 2015-03-18 21:05:58.125 077 12513.00 180.40 54714.12 88888.00 2015-03-18 21:05:58.250 077 12512.98 180.43 54714.15 88888.00 2015-03-18 21:05:58.375 077 12512.92 180.45 54714.15 88888.00 2015-03-18 21:05:58.500 077 12512.83 180.43 54714.12 88888.00 2015-03-18 21:05:58.625 077 12512.85 180.40 54714.15 88888.00 2015-03-18 21:05:58.750 077 12512.95 180.47 54714.15 88888.00 2015-03-18 21:05:58.875 077 12512.98 180.47 54714.15 88888.00 2015-03-18 21:05:59.000 077 12512.98 180.50 54714.15 88888.00 2015-03-18 21:05:59.125 077 12512.95 180.50 54714.15 88888.00 2015-03-18 21:05:59.250 077 12512.95 180.45 54714.15 88888.00 2015-03-18 21:05:59.375 077 12513.00 180.45 54714.15 88888.00 2015-03-18 21:05:59.500 077 12513.05 180.45 54714.18 88888.00 2015-03-18 21:05:59.625 077 12513.00 180.50 54714.18 88888.00 2015-03-18 21:05:59.750 077 12513.08 180.53 54714.18 88888.00 2015-03-18 21:05:59.875 077 12513.08 180.50 54714.18 88888.00 2015-03-18 21:06:00.000 077 12513.12 180.50 54714.12 88888.00 2015-03-18 21:06:00.125 077 12513.17 180.47 54714.15 88888.00 2015-03-18 21:06:00.250 077 12513.12 180.50 54714.12 88888.00 2015-03-18 21:06:00.375 077 12513.17 180.53 54714.18 88888.00 2015-03-18 21:06:00.500 077 12513.15 180.55 54714.20 88888.00 2015-03-18 21:06:00.625 077 12513.08 180.55 54714.18 88888.00 2015-03-18 21:06:00.750 077 12513.05 180.55 54714.20 88888.00 2015-03-18 21:06:00.875 077 12513.02 180.57 54714.20 88888.00 2015-03-18 21:06:01.000 077 12513.15 180.55 54714.20 88888.00 2015-03-18 21:06:01.125 077 12513.25 180.55 54714.22 88888.00 2015-03-18 21:06:01.250 077 12513.15 180.60 54714.22 88888.00 2015-03-18 21:06:01.375 077 12513.15 180.65 54714.22 88888.00 2015-03-18 21:06:01.500 077 12513.23 180.62 54714.22 88888.00 2015-03-18 21:06:01.625 077 12513.25 180.62 54714.25 88888.00 2015-03-18 21:06:01.750 077 12513.30 180.65 54714.22 88888.00 2015-03-18 21:06:01.875 077 12513.25 180.68 54714.22 88888.00 2015-03-18 21:06:02.000 077 12513.17 180.68 54714.22 88888.00 2015-03-18 21:06:02.125 077 12513.20 180.70 54714.25 88888.00 2015-03-18 21:06:02.250 077 12513.20 180.65 54714.25 88888.00 2015-03-18 21:06:02.375 077 12513.23 180.62 54714.25 88888.00 2015-03-18 21:06:02.500 077 12513.25 180.62 54714.28 88888.00 2015-03-18 21:06:02.625 077 12513.30 180.65 54714.28 88888.00 2015-03-18 21:06:02.750 077 12513.35 180.65 54714.28 88888.00 2015-03-18 21:06:02.875 077 12513.25 180.65 54714.25 88888.00 2015-03-18 21:06:03.000 077 12513.23 180.62 54714.25 88888.00 2015-03-18 21:06:03.125 077 12513.25 180.62 54714.28 88888.00 2015-03-18 21:06:03.250 077 12513.20 180.60 54714.25 88888.00 2015-03-18 21:06:03.375 077 12513.30 180.62 54714.25 88888.00 2015-03-18 21:06:03.500 077 12513.27 180.65 54714.30 88888.00 2015-03-18 21:06:03.625 077 12513.35 180.68 54714.30 88888.00 2015-03-18 21:06:03.750 077 12513.40 180.65 54714.32 88888.00 2015-03-18 21:06:03.875 077 12513.42 180.65 54714.30 88888.00 2015-03-18 21:06:04.000 077 12513.40 180.62 54714.30 88888.00 2015-03-18 21:06:04.125 077 12513.38 180.60 54714.32 88888.00 2015-03-18 21:06:04.250 077 12513.40 180.65 54714.35 88888.00 2015-03-18 21:06:04.375 077 12513.45 180.65 54714.32 88888.00 2015-03-18 21:06:04.500 077 12513.45 180.65 54714.32 88888.00 2015-03-18 21:06:04.625 077 12513.42 180.65 54714.32 88888.00 2015-03-18 21:06:04.750 077 12513.42 180.65 54714.32 88888.00 2015-03-18 21:06:04.875 077 12513.48 180.68 54714.35 88888.00 2015-03-18 21:06:05.000 077 12513.50 180.68 54714.32 88888.00 2015-03-18 21:06:05.125 077 12513.48 180.68 54714.32 88888.00 2015-03-18 21:06:05.250 077 12513.40 180.65 54714.35 88888.00 2015-03-18 21:06:05.375 077 12513.45 180.68 54714.35 88888.00 2015-03-18 21:06:05.500 077 12513.50 180.65 54714.35 88888.00 2015-03-18 21:06:05.625 077 12513.48 180.62 54714.38 88888.00 2015-03-18 21:06:05.750 077 12513.45 180.60 54714.35 88888.00 2015-03-18 21:06:05.875 077 12513.48 180.62 54714.38 88888.00 2015-03-18 21:06:06.000 077 12513.52 180.62 54714.35 88888.00 2015-03-18 21:06:06.125 077 12513.58 180.65 54714.38 88888.00 2015-03-18 21:06:06.250 077 12513.60 180.62 54714.43 88888.00 2015-03-18 21:06:06.375 077 12513.65 180.65 54714.45 88888.00 2015-03-18 21:06:06.500 077 12513.65 180.62 54714.43 88888.00 2015-03-18 21:06:06.625 077 12513.62 180.62 54714.43 88888.00 2015-03-18 21:06:06.750 077 12513.65 180.68 54714.43 88888.00 2015-03-18 21:06:06.875 077 12513.67 180.68 54714.45 88888.00 2015-03-18 21:06:07.000 077 12513.60 180.65 54714.43 88888.00 2015-03-18 21:06:07.125 077 12513.58 180.62 54714.45 88888.00 2015-03-18 21:06:07.250 077 12513.50 180.60 54714.43 88888.00 2015-03-18 21:06:07.375 077 12513.52 180.65 54714.43 88888.00 2015-03-18 21:06:07.500 077 12513.58 180.65 54714.45 88888.00 2015-03-18 21:06:07.625 077 12513.62 180.65 54714.45 88888.00 2015-03-18 21:06:07.750 077 12513.65 180.62 54714.45 88888.00 2015-03-18 21:06:07.875 077 12513.65 180.65 54714.45 88888.00 2015-03-18 21:06:08.000 077 12513.65 180.62 54714.45 88888.00 2015-03-18 21:06:08.125 077 12513.65 180.60 54714.47 88888.00 2015-03-18 21:06:08.250 077 12513.62 180.60 54714.50 88888.00 2015-03-18 21:06:08.375 077 12513.67 180.65 54714.50 88888.00 2015-03-18 21:06:08.500 077 12513.65 180.65 54714.50 88888.00 2015-03-18 21:06:08.625 077 12513.65 180.65 54714.50 88888.00 2015-03-18 21:06:08.750 077 12513.62 180.62 54714.53 88888.00 2015-03-18 21:06:08.875 077 12513.58 180.60 54714.53 88888.00 2015-03-18 21:06:09.000 077 12513.60 180.60 54714.50 88888.00 2015-03-18 21:06:09.125 077 12513.62 180.60 54714.50 88888.00 2015-03-18 21:06:09.250 077 12513.65 180.57 54714.53 88888.00 2015-03-18 21:06:09.375 077 12513.67 180.60 54714.53 88888.00 2015-03-18 21:06:09.500 077 12513.60 180.55 54714.53 88888.00 2015-03-18 21:06:09.625 077 12513.65 180.57 54714.53 88888.00 2015-03-18 21:06:09.750 077 12513.70 180.57 54714.50 88888.00 2015-03-18 21:06:09.875 077 12513.67 180.53 54714.53 88888.00 2015-03-18 21:06:10.000 077 12513.67 180.53 54714.53 88888.00 2015-03-18 21:06:10.125 077 12513.70 180.53 54714.55 88888.00 2015-03-18 21:06:10.250 077 12513.62 180.53 54714.55 88888.00 2015-03-18 21:06:10.375 077 12513.58 180.55 54714.57 88888.00 2015-03-18 21:06:10.500 077 12513.52 180.55 54714.55 88888.00 2015-03-18 21:06:10.625 077 12513.55 180.57 54714.60 88888.00 2015-03-18 21:06:10.750 077 12513.58 180.57 54714.60 88888.00 2015-03-18 21:06:10.875 077 12513.55 180.57 54714.60 88888.00 2015-03-18 21:06:11.000 077 12513.55 180.55 54714.60 88888.00 2015-03-18 21:06:11.125 077 12513.58 180.55 54714.57 88888.00 2015-03-18 21:06:11.250 077 12513.52 180.47 54714.57 88888.00 2015-03-18 21:06:11.375 077 12513.60 180.53 54714.57 88888.00 2015-03-18 21:06:11.500 077 12513.60 180.55 54714.62 88888.00 2015-03-18 21:06:11.625 077 12513.55 180.55 54714.62 88888.00 2015-03-18 21:06:11.750 077 12513.50 180.53 54714.65 88888.00 2015-03-18 21:06:11.875 077 12513.55 180.55 54714.68 88888.00 2015-03-18 21:06:12.000 077 12513.50 180.50 54714.68 88888.00 2015-03-18 21:06:12.125 077 12513.45 180.47 54714.68 88888.00 2015-03-18 21:06:12.250 077 12513.45 180.50 54714.70 88888.00 2015-03-18 21:06:12.375 077 12513.50 180.47 54714.72 88888.00 2015-03-18 21:06:12.500 077 12513.52 180.47 54714.72 88888.00 2015-03-18 21:06:12.625 077 12513.52 180.47 54714.72 88888.00 2015-03-18 21:06:12.750 077 12513.52 180.45 54714.72 88888.00 2015-03-18 21:06:12.875 077 12513.42 180.45 54714.72 88888.00 2015-03-18 21:06:13.000 077 12513.38 180.47 54714.70 88888.00 2015-03-18 21:06:13.125 077 12513.45 180.47 54714.75 88888.00 2015-03-18 21:06:13.250 077 12513.45 180.45 54714.78 88888.00 2015-03-18 21:06:13.375 077 12513.42 180.45 54714.78 88888.00 2015-03-18 21:06:13.500 077 12513.40 180.45 54714.78 88888.00 2015-03-18 21:06:13.625 077 12513.48 180.47 54714.78 88888.00 2015-03-18 21:06:13.750 077 12513.55 180.47 54714.78 88888.00 2015-03-18 21:06:13.875 077 12513.50 180.45 54714.80 88888.00 2015-03-18 21:06:14.000 077 12513.45 180.45 54714.82 88888.00 2015-03-18 21:06:14.125 077 12513.45 180.43 54714.82 88888.00 2015-03-18 21:06:14.250 077 12513.48 180.45 54714.82 88888.00 2015-03-18 21:06:14.375 077 12513.48 180.45 54714.85 88888.00 2015-03-18 21:06:14.500 077 12513.42 180.40 54714.82 88888.00 2015-03-18 21:06:14.625 077 12513.45 180.40 54714.85 88888.00 2015-03-18 21:06:14.750 077 12513.50 180.43 54714.85 88888.00 2015-03-18 21:06:14.875 077 12513.52 180.43 54714.85 88888.00 2015-03-18 21:06:15.000 077 12513.45 180.40 54714.85 88888.00 2015-03-18 21:06:15.125 077 12513.42 180.38 54714.85 88888.00 2015-03-18 21:06:15.250 077 12513.35 180.38 54714.90 88888.00 2015-03-18 21:06:15.375 077 12513.35 180.40 54714.90 88888.00 2015-03-18 21:06:15.500 077 12513.40 180.38 54714.90 88888.00 2015-03-18 21:06:15.625 077 12513.45 180.40 54714.93 88888.00 2015-03-18 21:06:15.750 077 12513.45 180.40 54714.95 88888.00 2015-03-18 21:06:15.875 077 12513.42 180.35 54714.95 88888.00 2015-03-18 21:06:16.000 077 12513.45 180.35 54714.90 88888.00 2015-03-18 21:06:16.125 077 12513.45 180.35 54714.93 88888.00 2015-03-18 21:06:16.250 077 12513.38 180.32 54714.95 88888.00 2015-03-18 21:06:16.375 077 12513.40 180.32 54714.90 88888.00 2015-03-18 21:06:16.500 077 12513.45 180.30 54714.95 88888.00 2015-03-18 21:06:16.625 077 12513.48 180.30 54714.95 88888.00 2015-03-18 21:06:16.750 077 12513.42 180.32 54715.00 88888.00 2015-03-18 21:06:16.875 077 12513.38 180.30 54715.00 88888.00 2015-03-18 21:06:17.000 077 12513.35 180.28 54714.95 88888.00 2015-03-18 21:06:17.125 077 12513.27 180.25 54714.97 88888.00 2015-03-18 21:06:17.250 077 12513.33 180.25 54715.00 88888.00 2015-03-18 21:06:17.375 077 12513.40 180.28 54715.03 88888.00 2015-03-18 21:06:17.500 077 12513.40 180.25 54715.03 88888.00 2015-03-18 21:06:17.625 077 12513.40 180.22 54715.03 88888.00 2015-03-18 21:06:17.750 077 12513.38 180.20 54715.03 88888.00 2015-03-18 21:06:17.875 077 12513.38 180.20 54715.05 88888.00 2015-03-18 21:06:18.000 077 12513.42 180.18 54715.03 88888.00 2015-03-18 21:06:18.125 077 12513.38 180.15 54715.05 88888.00 2015-03-18 21:06:18.250 077 12513.35 180.15 54715.05 88888.00 2015-03-18 21:06:18.375 077 12513.33 180.12 54715.05 88888.00 2015-03-18 21:06:18.500 077 12513.30 180.12 54715.05 88888.00 2015-03-18 21:06:18.625 077 12513.23 180.10 54715.05 88888.00 2015-03-18 21:06:18.750 077 12513.25 180.12 54715.10 88888.00 2015-03-18 21:06:18.875 077 12513.30 180.10 54715.07 88888.00 2015-03-18 21:06:19.000 077 12513.23 180.07 54715.05 88888.00 2015-03-18 21:06:19.125 077 12513.17 180.12 54715.07 88888.00 2015-03-18 21:06:19.250 077 12513.15 180.07 54715.10 88888.00 2015-03-18 21:06:19.375 077 12513.17 180.07 54715.07 88888.00 2015-03-18 21:06:19.500 077 12513.17 180.05 54715.07 88888.00 2015-03-18 21:06:19.625 077 12513.23 180.05 54715.12 88888.00 2015-03-18 21:06:19.750 077 12513.20 180.05 54715.12 88888.00 2015-03-18 21:06:19.875 077 12513.15 180.03 54715.12 88888.00 2015-03-18 21:06:20.000 077 12513.15 180.00 54715.12 88888.00 2015-03-18 21:06:20.125 077 12513.15 180.03 54715.15 88888.00 2015-03-18 21:06:20.250 077 12513.20 179.97 54715.18 88888.00 2015-03-18 21:06:20.375 077 12513.25 180.00 54715.15 88888.00 2015-03-18 21:06:20.500 077 12513.30 180.00 54715.15 88888.00 2015-03-18 21:06:20.625 077 12513.27 180.03 54715.18 88888.00 2015-03-18 21:06:20.750 077 12513.25 180.03 54715.18 88888.00 2015-03-18 21:06:20.875 077 12513.17 180.00 54715.18 88888.00 2015-03-18 21:06:21.000 077 12513.12 179.95 54715.18 88888.00 2015-03-18 21:06:21.125 077 12513.15 179.97 54715.20 88888.00 2015-03-18 21:06:21.250 077 12513.17 179.95 54715.20 88888.00 2015-03-18 21:06:21.375 077 12513.30 179.95 54715.18 88888.00 2015-03-18 21:06:21.500 077 12513.27 179.95 54715.20 88888.00 2015-03-18 21:06:21.625 077 12513.27 179.93 54715.22 88888.00 2015-03-18 21:06:21.750 077 12513.20 179.95 54715.22 88888.00 2015-03-18 21:06:21.875 077 12513.15 179.93 54715.25 88888.00 2015-03-18 21:06:22.000 077 12513.17 179.90 54715.25 88888.00 2015-03-18 21:06:22.125 077 12513.15 179.88 54715.25 88888.00 2015-03-18 21:06:22.250 077 12513.12 179.85 54715.25 88888.00 2015-03-18 21:06:22.375 077 12513.10 179.82 54715.25 88888.00 2015-03-18 21:06:22.500 077 12513.10 179.82 54715.25 88888.00 2015-03-18 21:06:22.625 077 12513.10 179.85 54715.28 88888.00 2015-03-18 21:06:22.750 077 12513.10 179.82 54715.25 88888.00 2015-03-18 21:06:22.875 077 12513.02 179.80 54715.25 88888.00 2015-03-18 21:06:23.000 077 12513.02 179.80 54715.28 88888.00 2015-03-18 21:06:23.125 077 12513.08 179.80 54715.30 88888.00 2015-03-18 21:06:23.250 077 12513.02 179.78 54715.30 88888.00 2015-03-18 21:06:23.375 077 12513.05 179.78 54715.30 88888.00 2015-03-18 21:06:23.500 077 12513.12 179.75 54715.32 88888.00 2015-03-18 21:06:23.625 077 12513.12 179.75 54715.32 88888.00 2015-03-18 21:06:23.750 077 12513.05 179.78 54715.32 88888.00 2015-03-18 21:06:23.875 077 12513.08 179.78 54715.32 88888.00 2015-03-18 21:06:24.000 077 12513.05 179.72 54715.32 88888.00 2015-03-18 21:06:24.125 077 12513.05 179.70 54715.38 88888.00 2015-03-18 21:06:24.250 077 12513.00 179.70 54715.40 88888.00 2015-03-18 21:06:24.375 077 12513.00 179.72 54715.38 88888.00 2015-03-18 21:06:24.500 077 12512.95 179.68 54715.38 88888.00 2015-03-18 21:06:24.625 077 12512.92 179.70 54715.38 88888.00 2015-03-18 21:06:24.750 077 12512.92 179.68 54715.38 88888.00 2015-03-18 21:06:24.875 077 12512.95 179.68 54715.40 88888.00 2015-03-18 21:06:25.000 077 12512.92 179.70 54715.40 88888.00 2015-03-18 21:06:25.125 077 12512.88 179.70 54715.40 88888.00 2015-03-18 21:06:25.250 077 12512.83 179.62 54715.43 88888.00 2015-03-18 21:06:25.375 077 12512.85 179.65 54715.45 88888.00 2015-03-18 21:06:25.500 077 12512.88 179.65 54715.47 88888.00 2015-03-18 21:06:25.625 077 12512.88 179.65 54715.47 88888.00 2015-03-18 21:06:25.750 077 12512.85 179.62 54715.47 88888.00 2015-03-18 21:06:25.875 077 12512.85 179.62 54715.45 88888.00 2015-03-18 21:06:26.000 077 12512.85 179.62 54715.45 88888.00 2015-03-18 21:06:26.125 077 12512.85 179.60 54715.47 88888.00 2015-03-18 21:06:26.250 077 12512.77 179.57 54715.50 88888.00 2015-03-18 21:06:26.375 077 12512.77 179.60 54715.50 88888.00 2015-03-18 21:06:26.500 077 12512.73 179.65 54715.53 88888.00 2015-03-18 21:06:26.625 077 12512.77 179.62 54715.53 88888.00 2015-03-18 21:06:26.750 077 12512.83 179.57 54715.53 88888.00 2015-03-18 21:06:26.875 077 12512.83 179.57 54715.53 88888.00 2015-03-18 21:06:27.000 077 12512.77 179.62 54715.55 88888.00 2015-03-18 21:06:27.125 077 12512.75 179.62 54715.55 88888.00 2015-03-18 21:06:27.250 077 12512.73 179.57 54715.62 88888.00 2015-03-18 21:06:27.375 077 12512.75 179.62 54715.60 88888.00 2015-03-18 21:06:27.500 077 12512.70 179.60 54715.57 88888.00 2015-03-18 21:06:27.625 077 12512.62 179.53 54715.60 88888.00 2015-03-18 21:06:27.750 077 12512.60 179.55 54715.57 88888.00 2015-03-18 21:06:27.875 077 12512.65 179.62 54715.62 88888.00 2015-03-18 21:06:28.000 077 12512.67 179.57 54715.62 88888.00 2015-03-18 21:06:28.125 077 12512.67 179.53 54715.60 88888.00 2015-03-18 21:06:28.250 077 12512.65 179.55 54715.62 88888.00 2015-03-18 21:06:28.375 077 12512.62 179.57 54715.62 88888.00 2015-03-18 21:06:28.500 077 12512.55 179.55 54715.68 88888.00 2015-03-18 21:06:28.625 077 12512.50 179.55 54715.68 88888.00 2015-03-18 21:06:28.750 077 12512.52 179.57 54715.68 88888.00 2015-03-18 21:06:28.875 077 12512.55 179.55 54715.62 88888.00 2015-03-18 21:06:29.000 077 12512.52 179.53 54715.65 88888.00 2015-03-18 21:06:29.125 077 12512.55 179.57 54715.68 88888.00 2015-03-18 21:06:29.250 077 12512.52 179.55 54715.65 88888.00 2015-03-18 21:06:29.375 077 12512.58 179.53 54715.65 88888.00 2015-03-18 21:06:29.500 077 12512.58 179.55 54715.65 88888.00 2015-03-18 21:06:29.625 077 12512.55 179.57 54715.68 88888.00 2015-03-18 21:06:29.750 077 12512.50 179.60 54715.70 88888.00 2015-03-18 21:06:29.875 077 12512.45 179.57 54715.68 88888.00 2015-03-18 21:06:30.000 077 12512.35 179.60 54715.65 88888.00 2015-03-18 21:06:30.125 077 12512.35 179.57 54715.70 88888.00 2015-03-18 21:06:30.250 077 12512.35 179.57 54715.75 88888.00 2015-03-18 21:06:30.375 077 12512.45 179.57 54715.75 88888.00 2015-03-18 21:06:30.500 077 12512.42 179.60 54715.72 88888.00 2015-03-18 21:06:30.625 077 12512.38 179.60 54715.70 88888.00 2015-03-18 21:06:30.750 077 12512.42 179.60 54715.72 88888.00 2015-03-18 21:06:30.875 077 12512.48 179.60 54715.72 88888.00 2015-03-18 21:06:31.000 077 12512.45 179.62 54715.75 88888.00 2015-03-18 21:06:31.125 077 12512.45 179.62 54715.75 88888.00 2015-03-18 21:06:31.250 077 12512.42 179.57 54715.78 88888.00 2015-03-18 21:06:31.375 077 12512.45 179.62 54715.75 88888.00 2015-03-18 21:06:31.500 077 12512.40 179.62 54715.75 88888.00 2015-03-18 21:06:31.625 077 12512.38 179.62 54715.78 88888.00 2015-03-18 21:06:31.750 077 12512.40 179.65 54715.80 88888.00 2015-03-18 21:06:31.875 077 12512.40 179.65 54715.80 88888.00 2015-03-18 21:06:32.000 077 12512.38 179.62 54715.82 88888.00 2015-03-18 21:06:32.125 077 12512.27 179.57 54715.85 88888.00 2015-03-18 21:06:32.250 077 12512.23 179.62 54715.82 88888.00 2015-03-18 21:06:32.375 077 12512.23 179.62 54715.82 88888.00 2015-03-18 21:06:32.500 077 12512.20 179.60 54715.80 88888.00 2015-03-18 21:06:32.625 077 12512.23 179.55 54715.82 88888.00 2015-03-18 21:06:32.750 077 12512.23 179.53 54715.82 88888.00 2015-03-18 21:06:32.875 077 12512.25 179.57 54715.82 88888.00 2015-03-18 21:06:33.000 077 12512.20 179.57 54715.80 88888.00 2015-03-18 21:06:33.125 077 12512.12 179.57 54715.82 88888.00 2015-03-18 21:06:33.250 077 12512.17 179.57 54715.88 88888.00 2015-03-18 21:06:33.375 077 12512.20 179.57 54715.88 88888.00 2015-03-18 21:06:33.500 077 12512.12 179.55 54715.88 88888.00 2015-03-18 21:06:33.625 077 12512.10 179.60 54715.88 88888.00 2015-03-18 21:06:33.750 077 12512.12 179.60 54715.90 88888.00 2015-03-18 21:06:33.875 077 12512.17 179.57 54715.90 88888.00 2015-03-18 21:06:34.000 077 12512.17 179.53 54715.88 88888.00 2015-03-18 21:06:34.125 077 12512.17 179.50 54715.90 88888.00 2015-03-18 21:06:34.250 077 12512.10 179.50 54715.93 88888.00 2015-03-18 21:06:34.375 077 12512.08 179.50 54715.93 88888.00 2015-03-18 21:06:34.500 077 12512.00 179.53 54715.93 88888.00 2015-03-18 21:06:34.625 077 12511.98 179.50 54715.93 88888.00 2015-03-18 21:06:34.750 077 12512.00 179.50 54715.93 88888.00 2015-03-18 21:06:34.875 077 12512.00 179.47 54715.93 88888.00 2015-03-18 21:06:35.000 077 12511.98 179.50 54715.93 88888.00 2015-03-18 21:06:35.125 077 12511.98 179.53 54715.93 88888.00 2015-03-18 21:06:35.250 077 12511.90 179.47 54715.95 88888.00 2015-03-18 21:06:35.375 077 12511.85 179.47 54715.95 88888.00 2015-03-18 21:06:35.500 077 12511.88 179.47 54715.95 88888.00 2015-03-18 21:06:35.625 077 12511.95 179.50 54715.95 88888.00 2015-03-18 21:06:35.750 077 12512.02 179.50 54715.97 88888.00 2015-03-18 21:06:35.875 077 12511.98 179.50 54715.97 88888.00 2015-03-18 21:06:36.000 077 12511.88 179.50 54715.95 88888.00 2015-03-18 21:06:36.125 077 12511.85 179.50 54715.97 88888.00 2015-03-18 21:06:36.250 077 12511.85 179.47 54716.00 88888.00 2015-03-18 21:06:36.375 077 12511.88 179.47 54716.00 88888.00 2015-03-18 21:06:36.500 077 12511.88 179.50 54716.00 88888.00 2015-03-18 21:06:36.625 077 12511.88 179.50 54715.97 88888.00 2015-03-18 21:06:36.750 077 12511.85 179.55 54716.00 88888.00 2015-03-18 21:06:36.875 077 12511.83 179.55 54716.00 88888.00 2015-03-18 21:06:37.000 077 12511.83 179.55 54715.97 88888.00 2015-03-18 21:06:37.125 077 12511.80 179.53 54715.97 88888.00 2015-03-18 21:06:37.250 077 12511.77 179.53 54716.00 88888.00 2015-03-18 21:06:37.375 077 12511.77 179.53 54716.00 88888.00 2015-03-18 21:06:37.500 077 12511.80 179.55 54716.00 88888.00 2015-03-18 21:06:37.625 077 12511.80 179.55 54716.00 88888.00 2015-03-18 21:06:37.750 077 12511.83 179.55 54716.00 88888.00 2015-03-18 21:06:37.875 077 12511.77 179.57 54716.03 88888.00 2015-03-18 21:06:38.000 077 12511.75 179.62 54716.03 88888.00 2015-03-18 21:06:38.125 077 12511.75 179.57 54716.03 88888.00 2015-03-18 21:06:38.250 077 12511.80 179.57 54716.03 88888.00 2015-03-18 21:06:38.375 077 12511.80 179.60 54716.03 88888.00 2015-03-18 21:06:38.500 077 12511.80 179.62 54716.03 88888.00 2015-03-18 21:06:38.625 077 12511.80 179.60 54716.05 88888.00 2015-03-18 21:06:38.750 077 12511.75 179.57 54716.07 88888.00 2015-03-18 21:06:38.875 077 12511.70 179.60 54716.05 88888.00 2015-03-18 21:06:39.000 077 12511.70 179.60 54716.05 88888.00 2015-03-18 21:06:39.125 077 12511.73 179.57 54716.03 88888.00 2015-03-18 21:06:39.250 077 12511.73 179.57 54716.00 88888.00 2015-03-18 21:06:39.375 077 12511.77 179.57 54716.00 88888.00 2015-03-18 21:06:39.500 077 12511.83 179.57 54716.00 88888.00 2015-03-18 21:06:39.625 077 12511.83 179.60 54716.00 88888.00 2015-03-18 21:06:39.750 077 12511.77 179.60 54716.00 88888.00 2015-03-18 21:06:39.875 077 12511.73 179.60 54716.00 88888.00 2015-03-18 21:06:40.000 077 12511.75 179.60 54716.03 88888.00 2015-03-18 21:06:40.125 077 12511.83 179.62 54716.05 88888.00 2015-03-18 21:06:40.250 077 12511.80 179.68 54716.05 88888.00 2015-03-18 21:06:40.375 077 12511.77 179.65 54716.05 88888.00 2015-03-18 21:06:40.500 077 12511.80 179.65 54716.00 88888.00 2015-03-18 21:06:40.625 077 12511.88 179.62 54716.03 88888.00 2015-03-18 21:06:40.750 077 12511.98 179.65 54716.00 88888.00 2015-03-18 21:06:40.875 077 12511.95 179.65 54716.00 88888.00 2015-03-18 21:06:41.000 077 12511.88 179.65 54716.00 88888.00 2015-03-18 21:06:41.125 077 12511.85 179.62 54716.03 88888.00 2015-03-18 21:06:41.250 077 12511.88 179.62 54716.03 88888.00 2015-03-18 21:06:41.375 077 12511.90 179.62 54716.00 88888.00 2015-03-18 21:06:41.500 077 12511.92 179.62 54716.03 88888.00 2015-03-18 21:06:41.625 077 12511.92 179.68 54716.03 88888.00 2015-03-18 21:06:41.750 077 12511.95 179.72 54716.03 88888.00 2015-03-18 21:06:41.875 077 12511.92 179.72 54716.03 88888.00 2015-03-18 21:06:42.000 077 12511.95 179.72 54716.03 88888.00 2015-03-18 21:06:42.125 077 12511.95 179.72 54716.00 88888.00 2015-03-18 21:06:42.250 077 12511.95 179.68 54716.00 88888.00 2015-03-18 21:06:42.375 077 12512.00 179.65 54716.00 88888.00 2015-03-18 21:06:42.500 077 12512.00 179.70 54716.00 88888.00 2015-03-18 21:06:42.625 077 12511.98 179.70 54716.00 88888.00 2015-03-18 21:06:42.750 077 12512.00 179.68 54716.03 88888.00 2015-03-18 21:06:42.875 077 12512.02 179.68 54716.03 88888.00 2015-03-18 21:06:43.000 077 12512.05 179.68 54716.03 88888.00 2015-03-18 21:06:43.125 077 12512.05 179.68 54716.00 88888.00 2015-03-18 21:06:43.250 077 12512.08 179.65 54716.00 88888.00 2015-03-18 21:06:43.375 077 12512.08 179.68 54716.00 88888.00 2015-03-18 21:06:43.500 077 12512.10 179.70 54716.03 88888.00 2015-03-18 21:06:43.625 077 12512.08 179.65 54716.03 88888.00 2015-03-18 21:06:43.750 077 12512.10 179.68 54716.03 88888.00 2015-03-18 21:06:43.875 077 12512.10 179.70 54716.00 88888.00 2015-03-18 21:06:44.000 077 12512.15 179.70 54716.00 88888.00 2015-03-18 21:06:44.125 077 12512.20 179.72 54716.03 88888.00 2015-03-18 21:06:44.250 077 12512.15 179.68 54716.03 88888.00 2015-03-18 21:06:44.375 077 12512.17 179.72 54716.00 88888.00 2015-03-18 21:06:44.500 077 12512.20 179.70 54716.03 88888.00 2015-03-18 21:06:44.625 077 12512.15 179.65 54716.03 88888.00 2015-03-18 21:06:44.750 077 12512.15 179.62 54716.00 88888.00 2015-03-18 21:06:44.875 077 12512.20 179.65 54716.00 88888.00 2015-03-18 21:06:45.000 077 12512.20 179.65 54716.00 88888.00 2015-03-18 21:06:45.125 077 12512.27 179.68 54715.97 88888.00 2015-03-18 21:06:45.250 077 12512.30 179.65 54716.00 88888.00 2015-03-18 21:06:45.375 077 12512.23 179.65 54716.00 88888.00 2015-03-18 21:06:45.500 077 12512.23 179.65 54716.00 88888.00 2015-03-18 21:06:45.625 077 12512.25 179.65 54716.00 88888.00 2015-03-18 21:06:45.750 077 12512.30 179.65 54716.00 88888.00 2015-03-18 21:06:45.875 077 12512.30 179.62 54716.03 88888.00 2015-03-18 21:06:46.000 077 12512.27 179.60 54715.97 88888.00 2015-03-18 21:06:46.125 077 12512.25 179.60 54715.97 88888.00 2015-03-18 21:06:46.250 077 12512.30 179.62 54715.97 88888.00 2015-03-18 21:06:46.375 077 12512.40 179.60 54715.97 88888.00 2015-03-18 21:06:46.500 077 12512.40 179.57 54715.97 88888.00 2015-03-18 21:06:46.625 077 12512.35 179.55 54716.00 88888.00 2015-03-18 21:06:46.750 077 12512.33 179.57 54715.97 88888.00 2015-03-18 21:06:46.875 077 12512.35 179.57 54715.97 88888.00 2015-03-18 21:06:47.000 077 12512.45 179.55 54715.97 88888.00 2015-03-18 21:06:47.125 077 12512.48 179.55 54716.00 88888.00 2015-03-18 21:06:47.250 077 12512.50 179.50 54715.97 88888.00 2015-03-18 21:06:47.375 077 12512.52 179.50 54715.97 88888.00 2015-03-18 21:06:47.500 077 12512.55 179.50 54716.00 88888.00 2015-03-18 21:06:47.625 077 12512.55 179.47 54716.00 88888.00 2015-03-18 21:06:47.750 077 12512.52 179.45 54716.00 88888.00 2015-03-18 21:06:47.875 077 12512.55 179.45 54716.03 88888.00 2015-03-18 21:06:48.000 077 12512.58 179.47 54716.00 88888.00 2015-03-18 21:06:48.125 077 12512.62 179.45 54716.00 88888.00 2015-03-18 21:06:48.250 077 12512.62 179.43 54716.03 88888.00 2015-03-18 21:06:48.375 077 12512.67 179.40 54715.97 88888.00 2015-03-18 21:06:48.500 077 12512.65 179.35 54715.95 88888.00 2015-03-18 21:06:48.625 077 12512.62 179.32 54715.95 88888.00 2015-03-18 21:06:48.750 077 12512.55 179.32 54715.93 88888.00 2015-03-18 21:06:48.875 077 12512.62 179.35 54715.97 88888.00 2015-03-18 21:06:49.000 077 12512.67 179.32 54715.95 88888.00 2015-03-18 21:06:49.125 077 12512.73 179.30 54715.97 88888.00 2015-03-18 21:06:49.250 077 12512.70 179.30 54716.00 88888.00 2015-03-18 21:06:49.375 077 12512.75 179.30 54716.00 88888.00 2015-03-18 21:06:49.500 077 12512.75 179.32 54716.00 88888.00 2015-03-18 21:06:49.625 077 12512.70 179.28 54716.00 88888.00 2015-03-18 21:06:49.750 077 12512.75 179.25 54716.00 88888.00 2015-03-18 21:06:49.875 077 12512.80 179.22 54715.97 88888.00 2015-03-18 21:06:50.000 077 12512.85 179.22 54715.97 88888.00 2015-03-18 21:06:50.125 077 12512.88 179.25 54716.00 88888.00 2015-03-18 21:06:50.250 077 12512.88 179.22 54716.00 88888.00 2015-03-18 21:06:50.375 077 12512.95 179.18 54716.00 88888.00 2015-03-18 21:06:50.500 077 12512.92 179.18 54715.97 88888.00 2015-03-18 21:06:50.625 077 12512.88 179.18 54715.97 88888.00 2015-03-18 21:06:50.750 077 12512.90 179.18 54715.97 88888.00 2015-03-18 21:06:50.875 077 12512.90 179.15 54715.97 88888.00 2015-03-18 21:06:51.000 077 12512.95 179.12 54715.95 88888.00 2015-03-18 21:06:51.125 077 12512.90 179.07 54715.97 88888.00 2015-03-18 21:06:51.250 077 12512.85 179.05 54715.97 88888.00 2015-03-18 21:06:51.375 077 12512.90 179.10 54715.97 88888.00 2015-03-18 21:06:51.500 077 12512.92 179.10 54715.97 88888.00 2015-03-18 21:06:51.625 077 12512.88 179.07 54715.95 88888.00 2015-03-18 21:06:51.750 077 12512.90 179.05 54715.95 88888.00 2015-03-18 21:06:51.875 077 12512.90 179.03 54715.95 88888.00 2015-03-18 21:06:52.000 077 12512.90 179.00 54715.95 88888.00 2015-03-18 21:06:52.125 077 12512.90 178.97 54715.95 88888.00 2015-03-18 21:06:52.250 077 12512.92 178.93 54715.97 88888.00 2015-03-18 21:06:52.375 077 12512.95 178.90 54715.97 88888.00 2015-03-18 21:06:52.500 077 12512.90 178.85 54715.95 88888.00 2015-03-18 21:06:52.625 077 12512.95 178.88 54715.95 88888.00 2015-03-18 21:06:52.750 077 12512.98 178.90 54715.95 88888.00 2015-03-18 21:06:52.875 077 12512.98 178.85 54715.95 88888.00 2015-03-18 21:06:53.000 077 12512.98 178.85 54715.95 88888.00 2015-03-18 21:06:53.125 077 12513.05 178.80 54715.95 88888.00 2015-03-18 21:06:53.250 077 12513.05 178.78 54715.95 88888.00 2015-03-18 21:06:53.375 077 12513.02 178.75 54715.93 88888.00 2015-03-18 21:06:53.500 077 12512.95 178.72 54715.93 88888.00 2015-03-18 21:06:53.625 077 12513.00 178.72 54715.95 88888.00 2015-03-18 21:06:53.750 077 12513.10 178.72 54715.95 88888.00 2015-03-18 21:06:53.875 077 12513.12 178.70 54715.95 88888.00 2015-03-18 21:06:54.000 077 12513.15 178.68 54715.95 88888.00 2015-03-18 21:06:54.125 077 12513.12 178.68 54715.97 88888.00 2015-03-18 21:06:54.250 077 12513.10 178.65 54715.95 88888.00 2015-03-18 21:06:54.375 077 12513.10 178.62 54715.93 88888.00 2015-03-18 21:06:54.500 077 12513.08 178.60 54715.93 88888.00 2015-03-18 21:06:54.625 077 12513.15 178.55 54715.93 88888.00 2015-03-18 21:06:54.750 077 12513.23 178.55 54715.93 88888.00 2015-03-18 21:06:54.875 077 12513.23 178.50 54715.95 88888.00 2015-03-18 21:06:55.000 077 12513.27 178.53 54715.95 88888.00 2015-03-18 21:06:55.125 077 12513.33 178.53 54715.97 88888.00 2015-03-18 21:06:55.250 077 12513.25 178.50 54715.95 88888.00 2015-03-18 21:06:55.375 077 12513.23 178.47 54715.95 88888.00 2015-03-18 21:06:55.500 077 12513.20 178.47 54715.97 88888.00 2015-03-18 21:06:55.625 077 12513.17 178.45 54715.97 88888.00 2015-03-18 21:06:55.750 077 12513.20 178.45 54715.97 88888.00 2015-03-18 21:06:55.875 077 12513.20 178.43 54715.97 88888.00 2015-03-18 21:06:56.000 077 12513.25 178.40 54715.93 88888.00 2015-03-18 21:06:56.125 077 12513.25 178.40 54715.97 88888.00 2015-03-18 21:06:56.250 077 12513.25 178.40 54715.97 88888.00 2015-03-18 21:06:56.375 077 12513.23 178.38 54715.97 88888.00 2015-03-18 21:06:56.500 077 12513.23 178.35 54715.97 88888.00 2015-03-18 21:06:56.625 077 12513.27 178.30 54716.00 88888.00 2015-03-18 21:06:56.750 077 12513.27 178.32 54715.97 88888.00 2015-03-18 21:06:56.875 077 12513.23 178.30 54715.97 88888.00 2015-03-18 21:06:57.000 077 12513.33 178.28 54715.95 88888.00 2015-03-18 21:06:57.125 077 12513.38 178.28 54715.97 88888.00 2015-03-18 21:06:57.250 077 12513.30 178.22 54715.97 88888.00 2015-03-18 21:06:57.375 077 12513.33 178.20 54715.97 88888.00 2015-03-18 21:06:57.500 077 12513.27 178.18 54716.00 88888.00 2015-03-18 21:06:57.625 077 12513.25 178.12 54716.00 88888.00 2015-03-18 21:06:57.750 077 12513.23 178.10 54716.03 88888.00 2015-03-18 21:06:57.875 077 12513.25 178.10 54716.00 88888.00 2015-03-18 21:06:58.000 077 12513.23 178.07 54716.00 88888.00 2015-03-18 21:06:58.125 077 12513.23 178.05 54716.03 88888.00 2015-03-18 21:06:58.250 077 12513.27 178.00 54716.05 88888.00 2015-03-18 21:06:58.375 077 12513.33 178.00 54716.05 88888.00 2015-03-18 21:06:58.500 077 12513.35 177.97 54716.05 88888.00 2015-03-18 21:06:58.625 077 12513.33 177.95 54716.03 88888.00 2015-03-18 21:06:58.750 077 12513.33 177.95 54716.03 88888.00 2015-03-18 21:06:58.875 077 12513.33 177.90 54716.03 88888.00 2015-03-18 21:06:59.000 077 12513.40 177.85 54716.03 88888.00 2015-03-18 21:06:59.125 077 12513.42 177.80 54716.05 88888.00 2015-03-18 21:06:59.250 077 12513.40 177.78 54716.05 88888.00 2015-03-18 21:06:59.375 077 12513.40 177.78 54716.05 88888.00 2015-03-18 21:06:59.500 077 12513.40 177.75 54716.05 88888.00 2015-03-18 21:06:59.625 077 12513.33 177.72 54716.03 88888.00 2015-03-18 21:06:59.750 077 12513.27 177.75 54716.03 88888.00 2015-03-18 21:06:59.875 077 12513.30 177.72 54716.05 88888.00 2015-03-18 21:07:00.000 077 12513.30 177.70 54716.07 88888.00 2015-03-18 21:07:00.125 077 12513.25 177.65 54716.07 88888.00 2015-03-18 21:07:00.250 077 12513.27 177.60 54716.05 88888.00 2015-03-18 21:07:00.375 077 12513.33 177.60 54716.05 88888.00 2015-03-18 21:07:00.500 077 12513.35 177.62 54716.07 88888.00 2015-03-18 21:07:00.625 077 12513.35 177.62 54716.07 88888.00 2015-03-18 21:07:00.750 077 12513.33 177.60 54716.07 88888.00 2015-03-18 21:07:00.875 077 12513.30 177.55 54716.10 88888.00 2015-03-18 21:07:01.000 077 12513.27 177.53 54716.10 88888.00 2015-03-18 21:07:01.125 077 12513.25 177.50 54716.10 88888.00 2015-03-18 21:07:01.250 077 12513.27 177.47 54716.10 88888.00 2015-03-18 21:07:01.375 077 12513.30 177.45 54716.10 88888.00 2015-03-18 21:07:01.500 077 12513.33 177.45 54716.12 88888.00 2015-03-18 21:07:01.625 077 12513.35 177.38 54716.10 88888.00 2015-03-18 21:07:01.750 077 12513.42 177.40 54716.10 88888.00 2015-03-18 21:07:01.875 077 12513.45 177.40 54716.12 88888.00 2015-03-18 21:07:02.000 077 12513.38 177.35 54716.10 88888.00 2015-03-18 21:07:02.125 077 12513.35 177.32 54716.12 88888.00 2015-03-18 21:07:02.250 077 12513.35 177.25 54716.10 88888.00 2015-03-18 21:07:02.375 077 12513.38 177.25 54716.10 88888.00 2015-03-18 21:07:02.500 077 12513.42 177.25 54716.10 88888.00 2015-03-18 21:07:02.625 077 12513.45 177.25 54716.15 88888.00 2015-03-18 21:07:02.750 077 12513.42 177.18 54716.12 88888.00 2015-03-18 21:07:02.875 077 12513.38 177.12 54716.12 88888.00 2015-03-18 21:07:03.000 077 12513.33 177.12 54716.12 88888.00 2015-03-18 21:07:03.125 077 12513.27 177.10 54716.15 88888.00 2015-03-18 21:07:03.250 077 12513.25 177.07 54716.18 88888.00 2015-03-18 21:07:03.375 077 12513.33 177.05 54716.20 88888.00 2015-03-18 21:07:03.500 077 12513.40 177.03 54716.20 88888.00 2015-03-18 21:07:03.625 077 12513.40 177.00 54716.18 88888.00 2015-03-18 21:07:03.750 077 12513.33 176.97 54716.18 88888.00 2015-03-18 21:07:03.875 077 12513.27 176.97 54716.15 88888.00 2015-03-18 21:07:04.000 077 12513.27 176.90 54716.15 88888.00 2015-03-18 21:07:04.125 077 12513.25 176.90 54716.20 88888.00 2015-03-18 21:07:04.250 077 12513.35 176.90 54716.20 88888.00 2015-03-18 21:07:04.375 077 12513.42 176.88 54716.22 88888.00 2015-03-18 21:07:04.500 077 12513.45 176.88 54716.20 88888.00 2015-03-18 21:07:04.625 077 12513.42 176.88 54716.20 88888.00 2015-03-18 21:07:04.750 077 12513.45 176.82 54716.20 88888.00 2015-03-18 21:07:04.875 077 12513.35 176.80 54716.22 88888.00 2015-03-18 21:07:05.000 077 12513.30 176.78 54716.20 88888.00 2015-03-18 21:07:05.125 077 12513.35 176.80 54716.25 88888.00 2015-03-18 21:07:05.250 077 12513.35 176.75 54716.25 88888.00 2015-03-18 21:07:05.375 077 12513.30 176.75 54716.22 88888.00 2015-03-18 21:07:05.500 077 12513.30 176.75 54716.22 88888.00 2015-03-18 21:07:05.625 077 12513.38 176.72 54716.22 88888.00 2015-03-18 21:07:05.750 077 12513.40 176.68 54716.22 88888.00 2015-03-18 21:07:05.875 077 12513.33 176.65 54716.22 88888.00 2015-03-18 21:07:06.000 077 12513.30 176.65 54716.20 88888.00 2015-03-18 21:07:06.125 077 12513.27 176.62 54716.20 88888.00 2015-03-18 21:07:06.250 077 12513.25 176.57 54716.25 88888.00 2015-03-18 21:07:06.375 077 12513.27 176.57 54716.28 88888.00 2015-03-18 21:07:06.500 077 12513.30 176.57 54716.28 88888.00 2015-03-18 21:07:06.625 077 12513.33 176.55 54716.28 88888.00 2015-03-18 21:07:06.750 077 12513.30 176.47 54716.25 88888.00 2015-03-18 21:07:06.875 077 12513.30 176.47 54716.25 88888.00 2015-03-18 21:07:07.000 077 12513.30 176.50 54716.25 88888.00 2015-03-18 21:07:07.125 077 12513.30 176.47 54716.28 88888.00 2015-03-18 21:07:07.250 077 12513.27 176.45 54716.28 88888.00 2015-03-18 21:07:07.375 077 12513.33 176.45 54716.30 88888.00 2015-03-18 21:07:07.500 077 12513.30 176.43 54716.32 88888.00 2015-03-18 21:07:07.625 077 12513.35 176.38 54716.30 88888.00 2015-03-18 21:07:07.750 077 12513.35 176.35 54716.30 88888.00 2015-03-18 21:07:07.875 077 12513.30 176.35 54716.28 88888.00 2015-03-18 21:07:08.000 077 12513.33 176.32 54716.30 88888.00 2015-03-18 21:07:08.125 077 12513.38 176.28 54716.28 88888.00 2015-03-18 21:07:08.250 077 12513.35 176.22 54716.28 88888.00 2015-03-18 21:07:08.375 077 12513.38 176.25 54716.28 88888.00 2015-03-18 21:07:08.500 077 12513.38 176.22 54716.30 88888.00 2015-03-18 21:07:08.625 077 12513.42 176.20 54716.30 88888.00 2015-03-18 21:07:08.750 077 12513.38 176.20 54716.30 88888.00 2015-03-18 21:07:08.875 077 12513.40 176.15 54716.28 88888.00 2015-03-18 21:07:09.000 077 12513.38 176.10 54716.28 88888.00 2015-03-18 21:07:09.125 077 12513.45 176.10 54716.30 88888.00 2015-03-18 21:07:09.250 077 12513.45 176.05 54716.35 88888.00 2015-03-18 21:07:09.375 077 12513.42 176.03 54716.35 88888.00 2015-03-18 21:07:09.500 077 12513.45 176.03 54716.32 88888.00 2015-03-18 21:07:09.625 077 12513.48 176.03 54716.35 88888.00 2015-03-18 21:07:09.750 077 12513.45 176.00 54716.32 88888.00 2015-03-18 21:07:09.875 077 12513.48 176.00 54716.30 88888.00 2015-03-18 21:07:10.000 077 12513.42 175.97 54716.30 88888.00 2015-03-18 21:07:10.125 077 12513.38 175.95 54716.32 88888.00 2015-03-18 21:07:10.250 077 12513.42 175.93 54716.35 88888.00 2015-03-18 21:07:10.375 077 12513.50 175.93 54716.35 88888.00 2015-03-18 21:07:10.500 077 12513.52 175.90 54716.35 88888.00 2015-03-18 21:07:10.625 077 12513.52 175.88 54716.35 88888.00 2015-03-18 21:07:10.750 077 12513.55 175.85 54716.38 88888.00 2015-03-18 21:07:10.875 077 12513.52 175.82 54716.38 88888.00 2015-03-18 21:07:11.000 077 12513.52 175.82 54716.35 88888.00 2015-03-18 21:07:11.125 077 12513.50 175.80 54716.35 88888.00 2015-03-18 21:07:11.250 077 12513.48 175.78 54716.35 88888.00 2015-03-18 21:07:11.375 077 12513.50 175.78 54716.35 88888.00 2015-03-18 21:07:11.500 077 12513.45 175.78 54716.35 88888.00 2015-03-18 21:07:11.625 077 12513.50 175.78 54716.35 88888.00 2015-03-18 21:07:11.750 077 12513.52 175.75 54716.38 88888.00 2015-03-18 21:07:11.875 077 12513.58 175.75 54716.38 88888.00 2015-03-18 21:07:12.000 077 12513.60 175.72 54716.35 88888.00 2015-03-18 21:07:12.125 077 12513.60 175.75 54716.40 88888.00 2015-03-18 21:07:12.250 077 12513.60 175.70 54716.40 88888.00 2015-03-18 21:07:12.375 077 12513.62 175.70 54716.38 88888.00 2015-03-18 21:07:12.500 077 12513.55 175.68 54716.38 88888.00 2015-03-18 21:07:12.625 077 12513.58 175.68 54716.38 88888.00 2015-03-18 21:07:12.750 077 12513.55 175.68 54716.38 88888.00 2015-03-18 21:07:12.875 077 12513.58 175.62 54716.38 88888.00 2015-03-18 21:07:13.000 077 12513.58 175.65 54716.38 88888.00 2015-03-18 21:07:13.125 077 12513.58 175.68 54716.40 88888.00 2015-03-18 21:07:13.250 077 12513.58 175.62 54716.40 88888.00 2015-03-18 21:07:13.375 077 12513.60 175.62 54716.38 88888.00 2015-03-18 21:07:13.500 077 12513.65 175.68 54716.43 88888.00 2015-03-18 21:07:13.625 077 12513.67 175.65 54716.40 88888.00 2015-03-18 21:07:13.750 077 12513.67 175.65 54716.38 88888.00 2015-03-18 21:07:13.875 077 12513.65 175.62 54716.35 88888.00 2015-03-18 21:07:14.000 077 12513.60 175.60 54716.38 88888.00 2015-03-18 21:07:14.125 077 12513.62 175.60 54716.40 88888.00 2015-03-18 21:07:14.250 077 12513.62 175.62 54716.40 88888.00 2015-03-18 21:07:14.375 077 12513.73 175.65 54716.40 88888.00 2015-03-18 21:07:14.500 077 12513.77 175.62 54716.40 88888.00 2015-03-18 21:07:14.625 077 12513.80 175.60 54716.43 88888.00 2015-03-18 21:07:14.750 077 12513.83 175.57 54716.43 88888.00 2015-03-18 21:07:14.875 077 12513.88 175.57 54716.43 88888.00 2015-03-18 21:07:15.000 077 12513.88 175.55 54716.40 88888.00 2015-03-18 21:07:15.125 077 12513.83 175.55 54716.43 88888.00 2015-03-18 21:07:15.250 077 12513.85 175.53 54716.45 88888.00 2015-03-18 21:07:15.375 077 12513.90 175.50 54716.43 88888.00 2015-03-18 21:07:15.500 077 12513.92 175.47 54716.47 88888.00 2015-03-18 21:07:15.625 077 12513.92 175.47 54716.47 88888.00 2015-03-18 21:07:15.750 077 12513.88 175.45 54716.45 88888.00 2015-03-18 21:07:15.875 077 12513.88 175.43 54716.43 88888.00 2015-03-18 21:07:16.000 077 12513.85 175.40 54716.43 88888.00 2015-03-18 21:07:16.125 077 12513.80 175.43 54716.45 88888.00 2015-03-18 21:07:16.250 077 12513.83 175.40 54716.47 88888.00 2015-03-18 21:07:16.375 077 12513.95 175.38 54716.43 88888.00 2015-03-18 21:07:16.500 077 12513.98 175.35 54716.43 88888.00 2015-03-18 21:07:16.625 077 12514.02 175.35 54716.45 88888.00 2015-03-18 21:07:16.750 077 12514.00 175.35 54716.45 88888.00 2015-03-18 21:07:16.875 077 12513.98 175.32 54716.45 88888.00 2015-03-18 21:07:17.000 077 12513.95 175.30 54716.45 88888.00 2015-03-18 21:07:17.125 077 12514.00 175.28 54716.47 88888.00 2015-03-18 21:07:17.250 077 12513.90 175.25 54716.45 88888.00 2015-03-18 21:07:17.375 077 12513.85 175.25 54716.45 88888.00 2015-03-18 21:07:17.500 077 12513.88 175.22 54716.47 88888.00 2015-03-18 21:07:17.625 077 12513.95 175.22 54716.50 88888.00 2015-03-18 21:07:17.750 077 12513.95 175.18 54716.50 88888.00 2015-03-18 21:07:17.875 077 12513.90 175.15 54716.47 88888.00 2015-03-18 21:07:18.000 077 12513.95 175.12 54716.47 88888.00 2015-03-18 21:07:18.125 077 12513.98 175.12 54716.50 88888.00 2015-03-18 21:07:18.250 077 12513.95 175.10 54716.50 88888.00 2015-03-18 21:07:18.375 077 12513.95 175.07 54716.53 88888.00 2015-03-18 21:07:18.500 077 12513.95 175.05 54716.55 88888.00 2015-03-18 21:07:18.625 077 12513.98 175.03 54716.55 88888.00 2015-03-18 21:07:18.750 077 12513.92 174.97 54716.55 88888.00 2015-03-18 21:07:18.875 077 12513.85 175.00 54716.53 88888.00 2015-03-18 21:07:19.000 077 12513.88 174.97 54716.55 88888.00 2015-03-18 21:07:19.125 077 12513.90 174.93 54716.53 88888.00 2015-03-18 21:07:19.250 077 12513.83 174.85 54716.50 88888.00 2015-03-18 21:07:19.375 077 12513.80 174.85 54716.53 88888.00 2015-03-18 21:07:19.500 077 12513.80 174.85 54716.55 88888.00 2015-03-18 21:07:19.625 077 12513.80 174.85 54716.57 88888.00 2015-03-18 21:07:19.750 077 12513.83 174.85 54716.60 88888.00 2015-03-18 21:07:19.875 077 12513.80 174.80 54716.57 88888.00 2015-03-18 21:07:20.000 077 12513.75 174.75 54716.60 88888.00 2015-03-18 21:07:20.125 077 12513.70 174.70 54716.57 88888.00 2015-03-18 21:07:20.250 077 12513.75 174.68 54716.60 88888.00 2015-03-18 21:07:20.375 077 12513.77 174.65 54716.55 88888.00 2015-03-18 21:07:20.500 077 12513.77 174.62 54716.57 88888.00 2015-03-18 21:07:20.625 077 12513.75 174.60 54716.62 88888.00 2015-03-18 21:07:20.750 077 12513.77 174.57 54716.68 88888.00 2015-03-18 21:07:20.875 077 12513.77 174.55 54716.65 88888.00 2015-03-18 21:07:21.000 077 12513.73 174.53 54716.62 88888.00 2015-03-18 21:07:21.125 077 12513.67 174.50 54716.62 88888.00 2015-03-18 21:07:21.250 077 12513.65 174.45 54716.68 88888.00 2015-03-18 21:07:21.375 077 12513.73 174.45 54716.65 88888.00 2015-03-18 21:07:21.500 077 12513.77 174.43 54716.68 88888.00 2015-03-18 21:07:21.625 077 12513.83 174.43 54716.72 88888.00 2015-03-18 21:07:21.750 077 12513.75 174.40 54716.70 88888.00 2015-03-18 21:07:21.875 077 12513.67 174.35 54716.70 88888.00 2015-03-18 21:07:22.000 077 12513.67 174.28 54716.70 88888.00 2015-03-18 21:07:22.125 077 12513.75 174.22 54716.72 88888.00 2015-03-18 21:07:22.250 077 12513.75 174.22 54716.72 88888.00 2015-03-18 21:07:22.375 077 12513.73 174.20 54716.72 88888.00 2015-03-18 21:07:22.500 077 12513.67 174.15 54716.72 88888.00 2015-03-18 21:07:22.625 077 12513.67 174.15 54716.75 88888.00 2015-03-18 21:07:22.750 077 12513.65 174.12 54716.75 88888.00 2015-03-18 21:07:22.875 077 12513.62 174.05 54716.75 88888.00 2015-03-18 21:07:23.000 077 12513.60 174.05 54716.78 88888.00 2015-03-18 21:07:23.125 077 12513.58 174.00 54716.80 88888.00 2015-03-18 21:07:23.250 077 12513.52 173.93 54716.80 88888.00 2015-03-18 21:07:23.375 077 12513.60 173.95 54716.80 88888.00 2015-03-18 21:07:23.500 077 12513.58 173.93 54716.80 88888.00 2015-03-18 21:07:23.625 077 12513.50 173.93 54716.85 88888.00 2015-03-18 21:07:23.750 077 12513.45 173.85 54716.82 88888.00 2015-03-18 21:07:23.875 077 12513.52 173.82 54716.82 88888.00 2015-03-18 21:07:24.000 077 12513.48 173.80 54716.82 88888.00 2015-03-18 21:07:24.125 077 12513.45 173.80 54716.85 88888.00 2015-03-18 21:07:24.250 077 12513.38 173.78 54716.85 88888.00 2015-03-18 21:07:24.375 077 12513.38 173.75 54716.85 88888.00 2015-03-18 21:07:24.500 077 12513.38 173.72 54716.88 88888.00 2015-03-18 21:07:24.625 077 12513.42 173.68 54716.93 88888.00 2015-03-18 21:07:24.750 077 12513.42 173.65 54716.90 88888.00 2015-03-18 21:07:24.875 077 12513.35 173.62 54716.90 88888.00 2015-03-18 21:07:25.000 077 12513.30 173.60 54716.93 88888.00 2015-03-18 21:07:25.125 077 12513.27 173.57 54716.95 88888.00 2015-03-18 21:07:25.250 077 12513.25 173.55 54716.97 88888.00 2015-03-18 21:07:25.375 077 12513.27 173.53 54717.00 88888.00 2015-03-18 21:07:25.500 077 12513.30 173.53 54717.00 88888.00 2015-03-18 21:07:25.625 077 12513.30 173.47 54717.00 88888.00 2015-03-18 21:07:25.750 077 12513.33 173.47 54717.03 88888.00 2015-03-18 21:07:25.875 077 12513.33 173.47 54717.03 88888.00 2015-03-18 21:07:26.000 077 12513.30 173.45 54717.03 88888.00 2015-03-18 21:07:26.125 077 12513.33 173.43 54717.03 88888.00 2015-03-18 21:07:26.250 077 12513.30 173.40 54717.03 88888.00 2015-03-18 21:07:26.375 077 12513.33 173.40 54717.03 88888.00 2015-03-18 21:07:26.500 077 12513.38 173.38 54717.05 88888.00 2015-03-18 21:07:26.625 077 12513.35 173.35 54717.05 88888.00 2015-03-18 21:07:26.750 077 12513.35 173.32 54717.07 88888.00 2015-03-18 21:07:26.875 077 12513.38 173.32 54717.05 88888.00 2015-03-18 21:07:27.000 077 12513.38 173.32 54717.07 88888.00 2015-03-18 21:07:27.125 077 12513.35 173.28 54717.07 88888.00 2015-03-18 21:07:27.250 077 12513.33 173.25 54717.10 88888.00 2015-03-18 21:07:27.375 077 12513.27 173.28 54717.07 88888.00 2015-03-18 21:07:27.500 077 12513.35 173.25 54717.07 88888.00 2015-03-18 21:07:27.625 077 12513.40 173.22 54717.07 88888.00 2015-03-18 21:07:27.750 077 12513.38 173.20 54717.10 88888.00 2015-03-18 21:07:27.875 077 12513.38 173.18 54717.10 88888.00 2015-03-18 21:07:28.000 077 12513.35 173.15 54717.12 88888.00 2015-03-18 21:07:28.125 077 12513.38 173.12 54717.18 88888.00 2015-03-18 21:07:28.250 077 12513.33 173.10 54717.15 88888.00 2015-03-18 21:07:28.375 077 12513.33 173.10 54717.15 88888.00 2015-03-18 21:07:28.500 077 12513.35 173.07 54717.18 88888.00 2015-03-18 21:07:28.625 077 12513.30 173.05 54717.15 88888.00 2015-03-18 21:07:28.750 077 12513.38 173.05 54717.18 88888.00 2015-03-18 21:07:28.875 077 12513.45 173.03 54717.15 88888.00 2015-03-18 21:07:29.000 077 12513.38 172.97 54717.18 88888.00 2015-03-18 21:07:29.125 077 12513.33 172.93 54717.20 88888.00 2015-03-18 21:07:29.250 077 12513.30 172.90 54717.22 88888.00 2015-03-18 21:07:29.375 077 12513.35 172.93 54717.22 88888.00 2015-03-18 21:07:29.500 077 12513.35 172.95 54717.22 88888.00 2015-03-18 21:07:29.625 077 12513.40 172.97 54717.22 88888.00 2015-03-18 21:07:29.750 077 12513.40 172.97 54717.22 88888.00 2015-03-18 21:07:29.875 077 12513.33 172.93 54717.20 88888.00 2015-03-18 21:07:30.000 077 12513.35 172.93 54717.22 88888.00 2015-03-18 21:07:30.125 077 12513.48 172.93 54717.22 88888.00 2015-03-18 21:07:30.250 077 12513.40 172.93 54717.28 88888.00 2015-03-18 21:07:30.375 077 12513.33 172.88 54717.25 88888.00 2015-03-18 21:07:30.500 077 12513.30 172.85 54717.28 88888.00 2015-03-18 21:07:30.625 077 12513.35 172.85 54717.30 88888.00 2015-03-18 21:07:30.750 077 12513.35 172.88 54717.30 88888.00 2015-03-18 21:07:30.875 077 12513.40 172.85 54717.28 88888.00 2015-03-18 21:07:31.000 077 12513.45 172.82 54717.28 88888.00 2015-03-18 21:07:31.125 077 12513.48 172.82 54717.30 88888.00 2015-03-18 21:07:31.250 077 12513.45 172.75 54717.28 88888.00 2015-03-18 21:07:31.375 077 12513.48 172.75 54717.30 88888.00 2015-03-18 21:07:31.500 077 12513.52 172.75 54717.30 88888.00 2015-03-18 21:07:31.625 077 12513.50 172.78 54717.30 88888.00 2015-03-18 21:07:31.750 077 12513.50 172.78 54717.30 88888.00 2015-03-18 21:07:31.875 077 12513.48 172.72 54717.30 88888.00 2015-03-18 21:07:32.000 077 12513.45 172.72 54717.32 88888.00 2015-03-18 21:07:32.125 077 12513.48 172.68 54717.32 88888.00 2015-03-18 21:07:32.250 077 12513.50 172.62 54717.32 88888.00 2015-03-18 21:07:32.375 077 12513.52 172.65 54717.30 88888.00 2015-03-18 21:07:32.500 077 12513.55 172.60 54717.30 88888.00 2015-03-18 21:07:32.625 077 12513.50 172.57 54717.30 88888.00 2015-03-18 21:07:32.750 077 12513.50 172.55 54717.30 88888.00 2015-03-18 21:07:32.875 077 12513.48 172.55 54717.32 88888.00 2015-03-18 21:07:33.000 077 12513.50 172.55 54717.35 88888.00 2015-03-18 21:07:33.125 077 12513.52 172.50 54717.38 88888.00 2015-03-18 21:07:33.250 077 12513.45 172.43 54717.35 88888.00 2015-03-18 21:07:33.375 077 12513.52 172.47 54717.38 88888.00 2015-03-18 21:07:33.500 077 12513.55 172.45 54717.38 88888.00 2015-03-18 21:07:33.625 077 12513.55 172.43 54717.40 88888.00 2015-03-18 21:07:33.750 077 12513.55 172.43 54717.40 88888.00 2015-03-18 21:07:33.875 077 12513.50 172.45 54717.40 88888.00 2015-03-18 21:07:34.000 077 12513.42 172.45 54717.40 88888.00 2015-03-18 21:07:34.125 077 12513.40 172.43 54717.40 88888.00 2015-03-18 21:07:34.250 077 12513.42 172.45 54717.40 88888.00 2015-03-18 21:07:34.375 077 12513.52 172.45 54717.43 88888.00 2015-03-18 21:07:34.500 077 12513.52 172.40 54717.43 88888.00 2015-03-18 21:07:34.625 077 12513.48 172.38 54717.40 88888.00 2015-03-18 21:07:34.750 077 12513.40 172.38 54717.40 88888.00 2015-03-18 21:07:34.875 077 12513.40 172.38 54717.43 88888.00 2015-03-18 21:07:35.000 077 12513.38 172.38 54717.43 88888.00 2015-03-18 21:07:35.125 077 12513.42 172.38 54717.45 88888.00 2015-03-18 21:07:35.250 077 12513.38 172.30 54717.45 88888.00 2015-03-18 21:07:35.375 077 12513.42 172.32 54717.43 88888.00 2015-03-18 21:07:35.500 077 12513.42 172.32 54717.45 88888.00 2015-03-18 21:07:35.625 077 12513.42 172.32 54717.43 88888.00 2015-03-18 21:07:35.750 077 12513.52 172.35 54717.43 88888.00 2015-03-18 21:07:35.875 077 12513.50 172.28 54717.45 88888.00 2015-03-18 21:07:36.000 077 12513.40 172.28 54717.45 88888.00 2015-03-18 21:07:36.125 077 12513.35 172.25 54717.43 88888.00 2015-03-18 21:07:36.250 077 12513.35 172.25 54717.45 88888.00 2015-03-18 21:07:36.375 077 12513.40 172.28 54717.47 88888.00 2015-03-18 21:07:36.500 077 12513.38 172.28 54717.45 88888.00 2015-03-18 21:07:36.625 077 12513.38 172.25 54717.47 88888.00 2015-03-18 21:07:36.750 077 12513.42 172.20 54717.45 88888.00 2015-03-18 21:07:36.875 077 12513.40 172.18 54717.45 88888.00 2015-03-18 21:07:37.000 077 12513.40 172.18 54717.47 88888.00 2015-03-18 21:07:37.125 077 12513.40 172.20 54717.50 88888.00 2015-03-18 21:07:37.250 077 12513.30 172.18 54717.50 88888.00 2015-03-18 21:07:37.375 077 12513.30 172.20 54717.50 88888.00 2015-03-18 21:07:37.500 077 12513.30 172.20 54717.50 88888.00 2015-03-18 21:07:37.625 077 12513.30 172.20 54717.50 88888.00 2015-03-18 21:07:37.750 077 12513.27 172.22 54717.55 88888.00 2015-03-18 21:07:37.875 077 12513.25 172.20 54717.55 88888.00 2015-03-18 21:07:38.000 077 12513.23 172.18 54717.55 88888.00 2015-03-18 21:07:38.125 077 12513.17 172.15 54717.57 88888.00 2015-03-18 21:07:38.250 077 12513.10 172.18 54717.53 88888.00 2015-03-18 21:07:38.375 077 12513.15 172.20 54717.53 88888.00 2015-03-18 21:07:38.500 077 12513.17 172.20 54717.53 88888.00 2015-03-18 21:07:38.625 077 12513.12 172.12 54717.53 88888.00 2015-03-18 21:07:38.750 077 12513.10 172.18 54717.55 88888.00 2015-03-18 21:07:38.875 077 12513.08 172.20 54717.57 88888.00 2015-03-18 21:07:39.000 077 12513.05 172.18 54717.55 88888.00 2015-03-18 21:07:39.125 077 12513.05 172.20 54717.55 88888.00 2015-03-18 21:07:39.250 077 12513.02 172.20 54717.57 88888.00 2015-03-18 21:07:39.375 077 12513.02 172.22 54717.57 88888.00 2015-03-18 21:07:39.500 077 12513.00 172.20 54717.60 88888.00 2015-03-18 21:07:39.625 077 12512.98 172.20 54717.55 88888.00 2015-03-18 21:07:39.750 077 12512.98 172.20 54717.55 88888.00 2015-03-18 21:07:39.875 077 12513.00 172.18 54717.57 88888.00 2015-03-18 21:07:40.000 077 12513.02 172.20 54717.57 88888.00 2015-03-18 21:07:40.125 077 12513.05 172.22 54717.62 88888.00 2015-03-18 21:07:40.250 077 12513.10 172.22 54717.62 88888.00 2015-03-18 21:07:40.375 077 12513.08 172.22 54717.60 88888.00 2015-03-18 21:07:40.500 077 12513.05 172.22 54717.62 88888.00 2015-03-18 21:07:40.625 077 12513.08 172.22 54717.62 88888.00 2015-03-18 21:07:40.750 077 12513.12 172.22 54717.62 88888.00 2015-03-18 21:07:40.875 077 12513.12 172.22 54717.60 88888.00 2015-03-18 21:07:41.000 077 12513.08 172.25 54717.57 88888.00 2015-03-18 21:07:41.125 077 12513.08 172.25 54717.62 88888.00 2015-03-18 21:07:41.250 077 12513.08 172.28 54717.62 88888.00 2015-03-18 21:07:41.375 077 12513.08 172.28 54717.62 88888.00 2015-03-18 21:07:41.500 077 12513.08 172.30 54717.65 88888.00 2015-03-18 21:07:41.625 077 12513.02 172.28 54717.65 88888.00 2015-03-18 21:07:41.750 077 12513.02 172.30 54717.65 88888.00 2015-03-18 21:07:41.875 077 12513.05 172.35 54717.65 88888.00 2015-03-18 21:07:42.000 077 12513.10 172.35 54717.68 88888.00 2015-03-18 21:07:42.125 077 12513.10 172.35 54717.68 88888.00 2015-03-18 21:07:42.250 077 12513.00 172.35 54717.70 88888.00 2015-03-18 21:07:42.375 077 12512.95 172.35 54717.68 88888.00 2015-03-18 21:07:42.500 077 12512.95 172.38 54717.68 88888.00 2015-03-18 21:07:42.625 077 12513.00 172.38 54717.70 88888.00 2015-03-18 21:07:42.750 077 12513.05 172.38 54717.68 88888.00 2015-03-18 21:07:42.875 077 12513.08 172.38 54717.70 88888.00 2015-03-18 21:07:43.000 077 12513.05 172.38 54717.70 88888.00 2015-03-18 21:07:43.125 077 12513.00 172.38 54717.72 88888.00 2015-03-18 21:07:43.250 077 12512.98 172.38 54717.72 88888.00 2015-03-18 21:07:43.375 077 12513.02 172.35 54717.70 88888.00 2015-03-18 21:07:43.500 077 12513.02 172.35 54717.70 88888.00 2015-03-18 21:07:43.625 077 12512.98 172.32 54717.70 88888.00 2015-03-18 21:07:43.750 077 12512.95 172.35 54717.75 88888.00 2015-03-18 21:07:43.875 077 12512.92 172.35 54717.75 88888.00 2015-03-18 21:07:44.000 077 12512.90 172.32 54717.75 88888.00 2015-03-18 21:07:44.125 077 12512.92 172.30 54717.78 88888.00 2015-03-18 21:07:44.250 077 12512.92 172.30 54717.78 88888.00 2015-03-18 21:07:44.375 077 12512.88 172.30 54717.78 88888.00 2015-03-18 21:07:44.500 077 12512.85 172.28 54717.78 88888.00 2015-03-18 21:07:44.625 077 12512.88 172.30 54717.78 88888.00 2015-03-18 21:07:44.750 077 12512.90 172.28 54717.80 88888.00 2015-03-18 21:07:44.875 077 12512.88 172.28 54717.80 88888.00 2015-03-18 21:07:45.000 077 12512.88 172.25 54717.82 88888.00 2015-03-18 21:07:45.125 077 12512.95 172.22 54717.80 88888.00 2015-03-18 21:07:45.250 077 12512.88 172.18 54717.80 88888.00 2015-03-18 21:07:45.375 077 12512.90 172.20 54717.78 88888.00 2015-03-18 21:07:45.500 077 12512.92 172.20 54717.78 88888.00 2015-03-18 21:07:45.625 077 12512.95 172.22 54717.80 88888.00 2015-03-18 21:07:45.750 077 12512.92 172.22 54717.80 88888.00 2015-03-18 21:07:45.875 077 12512.95 172.22 54717.82 88888.00 2015-03-18 21:07:46.000 077 12512.92 172.22 54717.82 88888.00 2015-03-18 21:07:46.125 077 12512.92 172.22 54717.82 88888.00 2015-03-18 21:07:46.250 077 12512.90 172.20 54717.88 88888.00 2015-03-18 21:07:46.375 077 12512.95 172.20 54717.88 88888.00 2015-03-18 21:07:46.500 077 12513.02 172.18 54717.88 88888.00 2015-03-18 21:07:46.625 077 12513.02 172.12 54717.88 88888.00 2015-03-18 21:07:46.750 077 12513.00 172.15 54717.85 88888.00 2015-03-18 21:07:46.875 077 12513.05 172.15 54717.85 88888.00 2015-03-18 21:07:47.000 077 12513.08 172.12 54717.82 88888.00 2015-03-18 21:07:47.125 077 12513.08 172.12 54717.88 88888.00 2015-03-18 21:07:47.250 077 12513.05 172.12 54717.88 88888.00 2015-03-18 21:07:47.375 077 12513.05 172.12 54717.88 88888.00 2015-03-18 21:07:47.500 077 12513.02 172.12 54717.90 88888.00 2015-03-18 21:07:47.625 077 12513.00 172.12 54717.93 88888.00 2015-03-18 21:07:47.750 077 12512.98 172.12 54717.93 88888.00 2015-03-18 21:07:47.875 077 12512.98 172.07 54717.90 88888.00 2015-03-18 21:07:48.000 077 12512.98 172.07 54717.90 88888.00 2015-03-18 21:07:48.125 077 12512.95 172.07 54717.93 88888.00 2015-03-18 21:07:48.250 077 12512.98 172.07 54717.90 88888.00 2015-03-18 21:07:48.375 077 12512.95 172.05 54717.93 88888.00 2015-03-18 21:07:48.500 077 12512.95 172.05 54717.93 88888.00 2015-03-18 21:07:48.625 077 12512.98 172.05 54717.93 88888.00 2015-03-18 21:07:48.750 077 12512.95 172.05 54717.93 88888.00 2015-03-18 21:07:48.875 077 12512.92 172.07 54717.95 88888.00 2015-03-18 21:07:49.000 077 12512.90 172.03 54717.95 88888.00 2015-03-18 21:07:49.125 077 12512.92 172.03 54717.95 88888.00 2015-03-18 21:07:49.250 077 12512.92 172.00 54717.95 88888.00 2015-03-18 21:07:49.375 077 12512.88 172.03 54717.97 88888.00 2015-03-18 21:07:49.500 077 12512.83 172.00 54717.95 88888.00 2015-03-18 21:07:49.625 077 12512.88 172.00 54717.97 88888.00 2015-03-18 21:07:49.750 077 12512.83 171.97 54717.95 88888.00 2015-03-18 21:07:49.875 077 12512.85 171.97 54717.97 88888.00 2015-03-18 21:07:50.000 077 12512.85 171.97 54717.97 88888.00 2015-03-18 21:07:50.125 077 12512.83 171.95 54718.00 88888.00 2015-03-18 21:07:50.250 077 12512.75 171.95 54717.97 88888.00 2015-03-18 21:07:50.375 077 12512.75 171.97 54718.00 88888.00 2015-03-18 21:07:50.500 077 12512.83 171.93 54718.00 88888.00 2015-03-18 21:07:50.625 077 12512.80 171.95 54718.00 88888.00 2015-03-18 21:07:50.750 077 12512.70 171.95 54718.03 88888.00 2015-03-18 21:07:50.875 077 12512.65 171.93 54718.05 88888.00 2015-03-18 21:07:51.000 077 12512.65 171.90 54718.00 88888.00 2015-03-18 21:07:51.125 077 12512.70 171.90 54718.03 88888.00 2015-03-18 21:07:51.250 077 12512.73 171.82 54718.05 88888.00 2015-03-18 21:07:51.375 077 12512.75 171.85 54718.03 88888.00 2015-03-18 21:07:51.500 077 12512.73 171.85 54718.05 88888.00 2015-03-18 21:07:51.625 077 12512.73 171.85 54718.05 88888.00 2015-03-18 21:07:51.750 077 12512.70 171.85 54718.05 88888.00 2015-03-18 21:07:51.875 077 12512.65 171.85 54718.05 88888.00 2015-03-18 21:07:52.000 077 12512.67 171.85 54718.07 88888.00 2015-03-18 21:07:52.125 077 12512.67 171.82 54718.07 88888.00 2015-03-18 21:07:52.250 077 12512.65 171.82 54718.10 88888.00 2015-03-18 21:07:52.375 077 12512.65 171.85 54718.12 88888.00 2015-03-18 21:07:52.500 077 12512.60 171.80 54718.07 88888.00 2015-03-18 21:07:52.625 077 12512.55 171.82 54718.07 88888.00 2015-03-18 21:07:52.750 077 12512.55 171.80 54718.07 88888.00 2015-03-18 21:07:52.875 077 12512.58 171.80 54718.10 88888.00 2015-03-18 21:07:53.000 077 12512.55 171.80 54718.07 88888.00 2015-03-18 21:07:53.125 077 12512.55 171.82 54718.12 88888.00 2015-03-18 21:07:53.250 077 12512.50 171.82 54718.12 88888.00 2015-03-18 21:07:53.375 077 12512.55 171.80 54718.12 88888.00 2015-03-18 21:07:53.500 077 12512.52 171.78 54718.10 88888.00 2015-03-18 21:07:53.625 077 12512.50 171.82 54718.10 88888.00 2015-03-18 21:07:53.750 077 12512.48 171.82 54718.12 88888.00 2015-03-18 21:07:53.875 077 12512.60 171.82 54718.15 88888.00 2015-03-18 21:07:54.000 077 12512.65 171.82 54718.15 88888.00 2015-03-18 21:07:54.125 077 12512.60 171.80 54718.15 88888.00 2015-03-18 21:07:54.250 077 12512.50 171.78 54718.18 88888.00 2015-03-18 21:07:54.375 077 12512.50 171.78 54718.12 88888.00 2015-03-18 21:07:54.500 077 12512.50 171.80 54718.18 88888.00 2015-03-18 21:07:54.625 077 12512.55 171.82 54718.18 88888.00 2015-03-18 21:07:54.750 077 12512.62 171.82 54718.20 88888.00 2015-03-18 21:07:54.875 077 12512.58 171.80 54718.20 88888.00 2015-03-18 21:07:55.000 077 12512.52 171.80 54718.15 88888.00 2015-03-18 21:07:55.125 077 12512.48 171.82 54718.20 88888.00 2015-03-18 21:07:55.250 077 12512.45 171.82 54718.18 88888.00 2015-03-18 21:07:55.375 077 12512.42 171.82 54718.18 88888.00 2015-03-18 21:07:55.500 077 12512.38 171.82 54718.18 88888.00 2015-03-18 21:07:55.625 077 12512.42 171.82 54718.18 88888.00 2015-03-18 21:07:55.750 077 12512.38 171.82 54718.20 88888.00 2015-03-18 21:07:55.875 077 12512.38 171.80 54718.20 88888.00 2015-03-18 21:07:56.000 077 12512.38 171.80 54718.18 88888.00 2015-03-18 21:07:56.125 077 12512.35 171.82 54718.20 88888.00 2015-03-18 21:07:56.250 077 12512.27 171.82 54718.18 88888.00 2015-03-18 21:07:56.375 077 12512.30 171.82 54718.20 88888.00 2015-03-18 21:07:56.500 077 12512.30 171.85 54718.20 88888.00 2015-03-18 21:07:56.625 077 12512.35 171.85 54718.22 88888.00 2015-03-18 21:07:56.750 077 12512.30 171.82 54718.22 88888.00 2015-03-18 21:07:56.875 077 12512.27 171.88 54718.22 88888.00 2015-03-18 21:07:57.000 077 12512.30 171.88 54718.20 88888.00 2015-03-18 21:07:57.125 077 12512.27 171.82 54718.20 88888.00 2015-03-18 21:07:57.250 077 12512.25 171.82 54718.22 88888.00 2015-03-18 21:07:57.375 077 12512.30 171.82 54718.20 88888.00 2015-03-18 21:07:57.500 077 12512.27 171.85 54718.22 88888.00 2015-03-18 21:07:57.625 077 12512.27 171.88 54718.25 88888.00 2015-03-18 21:07:57.750 077 12512.30 171.88 54718.25 88888.00 2015-03-18 21:07:57.875 077 12512.35 171.85 54718.25 88888.00 2015-03-18 21:07:58.000 077 12512.35 171.82 54718.22 88888.00 2015-03-18 21:07:58.125 077 12512.25 171.82 54718.25 88888.00 2015-03-18 21:07:58.250 077 12512.20 171.85 54718.28 88888.00 2015-03-18 21:07:58.375 077 12512.20 171.82 54718.25 88888.00 2015-03-18 21:07:58.500 077 12512.17 171.82 54718.25 88888.00 2015-03-18 21:07:58.625 077 12512.17 171.85 54718.28 88888.00 2015-03-18 21:07:58.750 077 12512.17 171.88 54718.25 88888.00 2015-03-18 21:07:58.875 077 12512.17 171.88 54718.25 88888.00 2015-03-18 21:07:59.000 077 12512.23 171.82 54718.22 88888.00 2015-03-18 21:07:59.125 077 12512.20 171.80 54718.22 88888.00 2015-03-18 21:07:59.250 077 12512.15 171.80 54718.25 88888.00 2015-03-18 21:07:59.375 077 12512.12 171.82 54718.25 88888.00 2015-03-18 21:07:59.500 077 12512.17 171.82 54718.25 88888.00 2015-03-18 21:07:59.625 077 12512.25 171.82 54718.25 88888.00 2015-03-18 21:07:59.750 077 12512.30 171.82 54718.28 88888.00 2015-03-18 21:07:59.875 077 12512.25 171.85 54718.28 88888.00 2015-03-18 21:08:00.000 077 12512.25 171.82 54718.25 88888.00 2015-03-18 21:08:00.125 077 12512.27 171.82 54718.30 88888.00 2015-03-18 21:08:00.250 077 12512.25 171.80 54718.30 88888.00 2015-03-18 21:08:00.375 077 12512.30 171.82 54718.30 88888.00 2015-03-18 21:08:00.500 077 12512.27 171.82 54718.28 88888.00 2015-03-18 21:08:00.625 077 12512.30 171.80 54718.28 88888.00 2015-03-18 21:08:00.750 077 12512.27 171.82 54718.28 88888.00 2015-03-18 21:08:00.875 077 12512.27 171.85 54718.30 88888.00 2015-03-18 21:08:01.000 077 12512.30 171.82 54718.32 88888.00 2015-03-18 21:08:01.125 077 12512.30 171.80 54718.30 88888.00 2015-03-18 21:08:01.250 077 12512.27 171.85 54718.30 88888.00 2015-03-18 21:08:01.375 077 12512.40 171.85 54718.25 88888.00 2015-03-18 21:08:01.500 077 12512.48 171.82 54718.25 88888.00 2015-03-18 21:08:01.625 077 12512.50 171.82 54718.28 88888.00 2015-03-18 21:08:01.750 077 12512.50 171.85 54718.25 88888.00 2015-03-18 21:08:01.875 077 12512.45 171.85 54718.20 88888.00 2015-03-18 21:08:02.000 077 12512.42 171.85 54718.20 88888.00 2015-03-18 21:08:02.125 077 12512.45 171.88 54718.28 88888.00 2015-03-18 21:08:02.250 077 12512.33 171.88 54718.25 88888.00 2015-03-18 21:08:02.375 077 12512.27 171.85 54718.22 88888.00 2015-03-18 21:08:02.500 077 12512.33 171.82 54718.20 88888.00 2015-03-18 21:08:02.625 077 12512.40 171.90 54718.28 88888.00 2015-03-18 21:08:02.750 077 12512.42 171.88 54718.25 88888.00 2015-03-18 21:08:02.875 077 12512.40 171.88 54718.25 88888.00 2015-03-18 21:08:03.000 077 12512.35 171.88 54718.22 88888.00 2015-03-18 21:08:03.125 077 12512.35 171.88 54718.25 88888.00 2015-03-18 21:08:03.250 077 12512.42 171.90 54718.25 88888.00 2015-03-18 21:08:03.375 077 12512.40 171.93 54718.25 88888.00 2015-03-18 21:08:03.500 077 12512.33 171.93 54718.22 88888.00 2015-03-18 21:08:03.625 077 12512.33 171.95 54718.20 88888.00 2015-03-18 21:08:03.750 077 12512.33 171.95 54718.22 88888.00 2015-03-18 21:08:03.875 077 12512.35 171.95 54718.20 88888.00 2015-03-18 21:08:04.000 077 12512.38 171.95 54718.20 88888.00 2015-03-18 21:08:04.125 077 12512.40 171.95 54718.22 88888.00 2015-03-18 21:08:04.250 077 12512.45 171.97 54718.22 88888.00 2015-03-18 21:08:04.375 077 12512.48 171.97 54718.25 88888.00 2015-03-18 21:08:04.500 077 12512.50 171.95 54718.22 88888.00 2015-03-18 21:08:04.625 077 12512.50 171.95 54718.25 88888.00 2015-03-18 21:08:04.750 077 12512.48 171.97 54718.25 88888.00 2015-03-18 21:08:04.875 077 12512.48 171.97 54718.22 88888.00 2015-03-18 21:08:05.000 077 12512.48 172.00 54718.20 88888.00 2015-03-18 21:08:05.125 077 12512.42 172.03 54718.20 88888.00 2015-03-18 21:08:05.250 077 12512.38 172.03 54718.22 88888.00 2015-03-18 21:08:05.375 077 12512.48 172.03 54718.22 88888.00 2015-03-18 21:08:05.500 077 12512.50 172.03 54718.20 88888.00 2015-03-18 21:08:05.625 077 12512.52 172.07 54718.20 88888.00 2015-03-18 21:08:05.750 077 12512.52 172.10 54718.18 88888.00 2015-03-18 21:08:05.875 077 12512.48 172.05 54718.15 88888.00 2015-03-18 21:08:06.000 077 12512.45 172.07 54718.18 88888.00 2015-03-18 21:08:06.125 077 12512.38 172.10 54718.18 88888.00 2015-03-18 21:08:06.250 077 12512.30 172.15 54718.15 88888.00 2015-03-18 21:08:06.375 077 12512.33 172.15 54718.12 88888.00 2015-03-18 21:08:06.500 077 12512.48 172.20 54718.12 88888.00 2015-03-18 21:08:06.625 077 12512.48 172.20 54718.12 88888.00 2015-03-18 21:08:06.750 077 12512.42 172.18 54718.12 88888.00 2015-03-18 21:08:06.875 077 12512.42 172.20 54718.15 88888.00 2015-03-18 21:08:07.000 077 12512.48 172.22 54718.15 88888.00 2015-03-18 21:08:07.125 077 12512.42 172.20 54718.15 88888.00 2015-03-18 21:08:07.250 077 12512.35 172.22 54718.12 88888.00 2015-03-18 21:08:07.375 077 12512.35 172.22 54718.10 88888.00 2015-03-18 21:08:07.500 077 12512.35 172.25 54718.10 88888.00 2015-03-18 21:08:07.625 077 12512.35 172.28 54718.12 88888.00 2015-03-18 21:08:07.750 077 12512.35 172.30 54718.15 88888.00 2015-03-18 21:08:07.875 077 12512.40 172.28 54718.12 88888.00 2015-03-18 21:08:08.000 077 12512.40 172.25 54718.12 88888.00 2015-03-18 21:08:08.125 077 12512.35 172.28 54718.15 88888.00 2015-03-18 21:08:08.250 077 12512.35 172.28 54718.12 88888.00 2015-03-18 21:08:08.375 077 12512.45 172.28 54718.12 88888.00 2015-03-18 21:08:08.500 077 12512.40 172.25 54718.12 88888.00 2015-03-18 21:08:08.625 077 12512.33 172.22 54718.10 88888.00 2015-03-18 21:08:08.750 077 12512.30 172.25 54718.12 88888.00 2015-03-18 21:08:08.875 077 12512.40 172.28 54718.15 88888.00 2015-03-18 21:08:09.000 077 12512.42 172.28 54718.12 88888.00 2015-03-18 21:08:09.125 077 12512.45 172.30 54718.12 88888.00 2015-03-18 21:08:09.250 077 12512.33 172.32 54718.10 88888.00 2015-03-18 21:08:09.375 077 12512.35 172.35 54718.12 88888.00 2015-03-18 21:08:09.500 077 12512.38 172.38 54718.12 88888.00 2015-03-18 21:08:09.625 077 12512.42 172.32 54718.10 88888.00 2015-03-18 21:08:09.750 077 12512.42 172.32 54718.12 88888.00 2015-03-18 21:08:09.875 077 12512.38 172.32 54718.12 88888.00 2015-03-18 21:08:10.000 077 12512.40 172.32 54718.07 88888.00 2015-03-18 21:08:10.125 077 12512.40 172.30 54718.07 88888.00 2015-03-18 21:08:10.250 077 12512.40 172.32 54718.07 88888.00 2015-03-18 21:08:10.375 077 12512.42 172.35 54718.10 88888.00 2015-03-18 21:08:10.500 077 12512.42 172.35 54718.07 88888.00 2015-03-18 21:08:10.625 077 12512.48 172.35 54718.07 88888.00 2015-03-18 21:08:10.750 077 12512.48 172.35 54718.07 88888.00 2015-03-18 21:08:10.875 077 12512.42 172.35 54718.07 88888.00 2015-03-18 21:08:11.000 077 12512.42 172.40 54718.07 88888.00 2015-03-18 21:08:11.125 077 12512.45 172.40 54718.05 88888.00 2015-03-18 21:08:11.250 077 12512.42 172.38 54718.05 88888.00 2015-03-18 21:08:11.375 077 12512.45 172.40 54718.05 88888.00 2015-03-18 21:08:11.500 077 12512.48 172.43 54718.05 88888.00 2015-03-18 21:08:11.625 077 12512.45 172.45 54718.05 88888.00 2015-03-18 21:08:11.750 077 12512.45 172.45 54718.05 88888.00 2015-03-18 21:08:11.875 077 12512.45 172.47 54718.07 88888.00 2015-03-18 21:08:12.000 077 12512.48 172.47 54718.05 88888.00 2015-03-18 21:08:12.125 077 12512.50 172.47 54718.03 88888.00 2015-03-18 21:08:12.250 077 12512.52 172.50 54718.03 88888.00 2015-03-18 21:08:12.375 077 12512.52 172.53 54718.00 88888.00 2015-03-18 21:08:12.500 077 12512.55 172.47 54718.00 88888.00 2015-03-18 21:08:12.625 077 12512.55 172.53 54718.00 88888.00 2015-03-18 21:08:12.750 077 12512.55 172.55 54718.00 88888.00 2015-03-18 21:08:12.875 077 12512.52 172.55 54718.03 88888.00 2015-03-18 21:08:13.000 077 12512.58 172.57 54718.00 88888.00 2015-03-18 21:08:13.125 077 12512.62 172.60 54718.00 88888.00 2015-03-18 21:08:13.250 077 12512.60 172.60 54718.00 88888.00 2015-03-18 21:08:13.375 077 12512.62 172.62 54717.97 88888.00 2015-03-18 21:08:13.500 077 12512.65 172.60 54718.00 88888.00 2015-03-18 21:08:13.625 077 12512.65 172.62 54718.00 88888.00 2015-03-18 21:08:13.750 077 12512.65 172.65 54717.97 88888.00 2015-03-18 21:08:13.875 077 12512.67 172.65 54717.97 88888.00 2015-03-18 21:08:14.000 077 12512.73 172.68 54718.00 88888.00 2015-03-18 21:08:14.125 077 12512.73 172.70 54717.97 88888.00 2015-03-18 21:08:14.250 077 12512.70 172.70 54717.97 88888.00 2015-03-18 21:08:14.375 077 12512.73 172.68 54717.95 88888.00 2015-03-18 21:08:14.500 077 12512.70 172.68 54718.00 88888.00 2015-03-18 21:08:14.625 077 12512.73 172.65 54717.97 88888.00 2015-03-18 21:08:14.750 077 12512.75 172.65 54717.95 88888.00 2015-03-18 21:08:14.875 077 12512.73 172.65 54717.93 88888.00 2015-03-18 21:08:15.000 077 12512.67 172.65 54717.95 88888.00 2015-03-18 21:08:15.125 077 12512.65 172.68 54717.97 88888.00 2015-03-18 21:08:15.250 077 12512.60 172.68 54717.97 88888.00 2015-03-18 21:08:15.375 077 12512.65 172.70 54717.95 88888.00 2015-03-18 21:08:15.500 077 12512.60 172.68 54717.93 88888.00 2015-03-18 21:08:15.625 077 12512.62 172.65 54717.95 88888.00 2015-03-18 21:08:15.750 077 12512.62 172.62 54717.95 88888.00 2015-03-18 21:08:15.875 077 12512.58 172.65 54717.95 88888.00 2015-03-18 21:08:16.000 077 12512.62 172.68 54717.93 88888.00 2015-03-18 21:08:16.125 077 12512.70 172.68 54717.93 88888.00 2015-03-18 21:08:16.250 077 12512.60 172.62 54717.95 88888.00 2015-03-18 21:08:16.375 077 12512.58 172.62 54717.95 88888.00 2015-03-18 21:08:16.500 077 12512.55 172.62 54717.97 88888.00 2015-03-18 21:08:16.625 077 12512.65 172.62 54717.95 88888.00 2015-03-18 21:08:16.750 077 12512.65 172.62 54717.93 88888.00 2015-03-18 21:08:16.875 077 12512.52 172.65 54717.93 88888.00 2015-03-18 21:08:17.000 077 12512.52 172.65 54717.93 88888.00 2015-03-18 21:08:17.125 077 12512.58 172.68 54717.95 88888.00 2015-03-18 21:08:17.250 077 12512.52 172.65 54717.95 88888.00 2015-03-18 21:08:17.375 077 12512.55 172.62 54717.95 88888.00 2015-03-18 21:08:17.500 077 12512.58 172.62 54717.93 88888.00 2015-03-18 21:08:17.625 077 12512.60 172.60 54717.93 88888.00 2015-03-18 21:08:17.750 077 12512.50 172.60 54717.93 88888.00 2015-03-18 21:08:17.875 077 12512.50 172.60 54717.88 88888.00 2015-03-18 21:08:18.000 077 12512.55 172.57 54717.95 88888.00 2015-03-18 21:08:18.125 077 12512.55 172.57 54717.95 88888.00 2015-03-18 21:08:18.250 077 12512.52 172.60 54717.95 88888.00 2015-03-18 21:08:18.375 077 12512.52 172.60 54717.95 88888.00 2015-03-18 21:08:18.500 077 12512.48 172.57 54717.93 88888.00 2015-03-18 21:08:18.625 077 12512.48 172.57 54717.93 88888.00 2015-03-18 21:08:18.750 077 12512.52 172.57 54717.90 88888.00 2015-03-18 21:08:18.875 077 12512.55 172.55 54717.90 88888.00 2015-03-18 21:08:19.000 077 12512.62 172.57 54717.88 88888.00 2015-03-18 21:08:19.125 077 12512.65 172.55 54717.90 88888.00 2015-03-18 21:08:19.250 077 12512.60 172.50 54717.85 88888.00 2015-03-18 21:08:19.375 077 12512.60 172.53 54717.88 88888.00 2015-03-18 21:08:19.500 077 12512.60 172.53 54717.88 88888.00 2015-03-18 21:08:19.625 077 12512.55 172.53 54717.88 88888.00 2015-03-18 21:08:19.750 077 12512.55 172.50 54717.85 88888.00 2015-03-18 21:08:19.875 077 12512.55 172.47 54717.88 88888.00 2015-03-18 21:08:20.000 077 12512.52 172.50 54717.88 88888.00 2015-03-18 21:08:20.125 077 12512.50 172.50 54717.90 88888.00 2015-03-18 21:08:20.250 077 12512.52 172.45 54717.88 88888.00 2015-03-18 21:08:20.375 077 12512.60 172.45 54717.85 88888.00 2015-03-18 21:08:20.500 077 12512.58 172.45 54717.88 88888.00 2015-03-18 21:08:20.625 077 12512.58 172.50 54717.88 88888.00 2015-03-18 21:08:20.750 077 12512.55 172.50 54717.88 88888.00 2015-03-18 21:08:20.875 077 12512.48 172.45 54717.85 88888.00 2015-03-18 21:08:21.000 077 12512.45 172.45 54717.82 88888.00 2015-03-18 21:08:21.125 077 12512.48 172.45 54717.82 88888.00 2015-03-18 21:08:21.250 077 12512.48 172.40 54717.85 88888.00 2015-03-18 21:08:21.375 077 12512.48 172.40 54717.85 88888.00 2015-03-18 21:08:21.500 077 12512.45 172.35 54717.80 88888.00 2015-03-18 21:08:21.625 077 12512.50 172.38 54717.80 88888.00 2015-03-18 21:08:21.750 077 12512.50 172.38 54717.82 88888.00 2015-03-18 21:08:21.875 077 12512.42 172.35 54717.80 88888.00 2015-03-18 21:08:22.000 077 12512.45 172.32 54717.80 88888.00 2015-03-18 21:08:22.125 077 12512.48 172.32 54717.80 88888.00 2015-03-18 21:08:22.250 077 12512.45 172.35 54717.80 88888.00 2015-03-18 21:08:22.375 077 12512.42 172.35 54717.78 88888.00 2015-03-18 21:08:22.500 077 12512.42 172.32 54717.78 88888.00 2015-03-18 21:08:22.625 077 12512.48 172.32 54717.80 88888.00 2015-03-18 21:08:22.750 077 12512.45 172.35 54717.78 88888.00 2015-03-18 21:08:22.875 077 12512.42 172.32 54717.78 88888.00 2015-03-18 21:08:23.000 077 12512.40 172.32 54717.80 88888.00 2015-03-18 21:08:23.125 077 12512.42 172.32 54717.80 88888.00 2015-03-18 21:08:23.250 077 12512.42 172.28 54717.80 88888.00 2015-03-18 21:08:23.375 077 12512.42 172.30 54717.80 88888.00 2015-03-18 21:08:23.500 077 12512.45 172.30 54717.80 88888.00 2015-03-18 21:08:23.625 077 12512.42 172.28 54717.80 88888.00 2015-03-18 21:08:23.750 077 12512.40 172.30 54717.75 88888.00 2015-03-18 21:08:23.875 077 12512.30 172.28 54717.75 88888.00 2015-03-18 21:08:24.000 077 12512.33 172.25 54717.75 88888.00 2015-03-18 21:08:24.125 077 12512.33 172.22 54717.78 88888.00 2015-03-18 21:08:24.250 077 12512.27 172.20 54717.75 88888.00 2015-03-18 21:08:24.375 077 12512.27 172.20 54717.78 88888.00 2015-03-18 21:08:24.500 077 12512.33 172.20 54717.78 88888.00 2015-03-18 21:08:24.625 077 12512.27 172.20 54717.75 88888.00 2015-03-18 21:08:24.750 077 12512.23 172.18 54717.75 88888.00 2015-03-18 21:08:24.875 077 12512.23 172.15 54717.72 88888.00 2015-03-18 21:08:25.000 077 12512.20 172.15 54717.70 88888.00 2015-03-18 21:08:25.125 077 12512.15 172.12 54717.75 88888.00 2015-03-18 21:08:25.250 077 12512.10 172.12 54717.78 88888.00 2015-03-18 21:08:25.375 077 12512.12 172.18 54717.75 88888.00 2015-03-18 21:08:25.500 077 12512.15 172.15 54717.75 88888.00 2015-03-18 21:08:25.625 077 12512.15 172.12 54717.72 88888.00 2015-03-18 21:08:25.750 077 12512.12 172.12 54717.75 88888.00 2015-03-18 21:08:25.875 077 12512.08 172.12 54717.75 88888.00 2015-03-18 21:08:26.000 077 12512.10 172.10 54717.75 88888.00 2015-03-18 21:08:26.125 077 12512.15 172.12 54717.75 88888.00 2015-03-18 21:08:26.250 077 12512.10 172.07 54717.72 88888.00 2015-03-18 21:08:26.375 077 12512.10 172.10 54717.75 88888.00 2015-03-18 21:08:26.500 077 12512.05 172.10 54717.72 88888.00 2015-03-18 21:08:26.625 077 12512.02 172.07 54717.70 88888.00 2015-03-18 21:08:26.750 077 12512.02 172.07 54717.72 88888.00 2015-03-18 21:08:26.875 077 12512.08 172.10 54717.75 88888.00 2015-03-18 21:08:27.000 077 12512.08 172.05 54717.70 88888.00 2015-03-18 21:08:27.125 077 12512.00 172.03 54717.70 88888.00 2015-03-18 21:08:27.250 077 12511.88 172.00 54717.68 88888.00 2015-03-18 21:08:27.375 077 12511.95 172.00 54717.65 88888.00 2015-03-18 21:08:27.500 077 12512.00 172.00 54717.68 88888.00 2015-03-18 21:08:27.625 077 12512.00 172.00 54717.70 88888.00 2015-03-18 21:08:27.750 077 12511.95 172.00 54717.68 88888.00 2015-03-18 21:08:27.875 077 12511.92 172.03 54717.68 88888.00 2015-03-18 21:08:28.000 077 12511.98 172.03 54717.75 88888.00 2015-03-18 21:08:28.125 077 12512.00 172.03 54717.70 88888.00 2015-03-18 21:08:28.250 077 12511.90 171.97 54717.68 88888.00 2015-03-18 21:08:28.375 077 12511.88 171.97 54717.70 88888.00 2015-03-18 21:08:28.500 077 12511.85 171.97 54717.65 88888.00 2015-03-18 21:08:28.625 077 12511.92 171.95 54717.68 88888.00 2015-03-18 21:08:28.750 077 12511.90 171.97 54717.70 88888.00 2015-03-18 21:08:28.875 077 12511.92 171.95 54717.68 88888.00 2015-03-18 21:08:29.000 077 12511.88 171.93 54717.68 88888.00 2015-03-18 21:08:29.125 077 12511.85 171.90 54717.68 88888.00 2015-03-18 21:08:29.250 077 12511.75 171.85 54717.68 88888.00 2015-03-18 21:08:29.375 077 12511.80 171.85 54717.65 88888.00 2015-03-18 21:08:29.500 077 12511.77 171.90 54717.68 88888.00 2015-03-18 21:08:29.625 077 12511.83 171.88 54717.70 88888.00 2015-03-18 21:08:29.750 077 12511.85 171.88 54717.70 88888.00 2015-03-18 21:08:29.875 077 12511.85 171.85 54717.68 88888.00 2015-03-18 21:08:30.000 077 12511.83 171.82 54717.62 88888.00 2015-03-18 21:08:30.125 077 12511.85 171.80 54717.65 88888.00 2015-03-18 21:08:30.250 077 12511.75 171.80 54717.65 88888.00 2015-03-18 21:08:30.375 077 12511.73 171.82 54717.65 88888.00 2015-03-18 21:08:30.500 077 12511.70 171.78 54717.65 88888.00 2015-03-18 21:08:30.625 077 12511.67 171.72 54717.62 88888.00 2015-03-18 21:08:30.750 077 12511.60 171.70 54717.65 88888.00 2015-03-18 21:08:30.875 077 12511.58 171.70 54717.65 88888.00 2015-03-18 21:08:31.000 077 12511.62 171.72 54717.62 88888.00 2015-03-18 21:08:31.125 077 12511.75 171.70 54717.62 88888.00 2015-03-18 21:08:31.250 077 12511.70 171.60 54717.62 88888.00 2015-03-18 21:08:31.375 077 12511.65 171.62 54717.62 88888.00 2015-03-18 21:08:31.500 077 12511.58 171.60 54717.60 88888.00 2015-03-18 21:08:31.625 077 12511.60 171.60 54717.62 88888.00 2015-03-18 21:08:31.750 077 12511.60 171.57 54717.62 88888.00 2015-03-18 21:08:31.875 077 12511.58 171.60 54717.62 88888.00 2015-03-18 21:08:32.000 077 12511.58 171.57 54717.65 88888.00 2015-03-18 21:08:32.125 077 12511.62 171.55 54717.65 88888.00 2015-03-18 21:08:32.250 077 12511.62 171.53 54717.60 88888.00 2015-03-18 21:08:32.375 077 12511.62 171.53 54717.60 88888.00 2015-03-18 21:08:32.500 077 12511.62 171.50 54717.60 88888.00 2015-03-18 21:08:32.625 077 12511.62 171.47 54717.60 88888.00 2015-03-18 21:08:32.750 077 12511.65 171.45 54717.57 88888.00 2015-03-18 21:08:32.875 077 12511.60 171.45 54717.57 88888.00 2015-03-18 21:08:33.000 077 12511.55 171.43 54717.57 88888.00 2015-03-18 21:08:33.125 077 12511.52 171.43 54717.57 88888.00 2015-03-18 21:08:33.250 077 12511.45 171.40 54717.57 88888.00 2015-03-18 21:08:33.375 077 12511.45 171.40 54717.57 88888.00 2015-03-18 21:08:33.500 077 12511.55 171.38 54717.57 88888.00 2015-03-18 21:08:33.625 077 12511.60 171.35 54717.60 88888.00 2015-03-18 21:08:33.750 077 12511.52 171.35 54717.57 88888.00 2015-03-18 21:08:33.875 077 12511.55 171.38 54717.55 88888.00 2015-03-18 21:08:34.000 077 12511.52 171.35 54717.55 88888.00 2015-03-18 21:08:34.125 077 12511.48 171.32 54717.55 88888.00 2015-03-18 21:08:34.250 077 12511.45 171.30 54717.60 88888.00 2015-03-18 21:08:34.375 077 12511.50 171.32 54717.57 88888.00 2015-03-18 21:08:34.500 077 12511.50 171.30 54717.57 88888.00 2015-03-18 21:08:34.625 077 12511.48 171.25 54717.55 88888.00 2015-03-18 21:08:34.750 077 12511.52 171.25 54717.53 88888.00 2015-03-18 21:08:34.875 077 12511.52 171.22 54717.55 88888.00 2015-03-18 21:08:35.000 077 12511.50 171.20 54717.57 88888.00 2015-03-18 21:08:35.125 077 12511.48 171.22 54717.55 88888.00 2015-03-18 21:08:35.250 077 12511.40 171.18 54717.50 88888.00 2015-03-18 21:08:35.375 077 12511.45 171.20 54717.50 88888.00 2015-03-18 21:08:35.500 077 12511.50 171.18 54717.53 88888.00 2015-03-18 21:08:35.625 077 12511.55 171.18 54717.53 88888.00 2015-03-18 21:08:35.750 077 12511.58 171.15 54717.53 88888.00 2015-03-18 21:08:35.875 077 12511.60 171.10 54717.50 88888.00 2015-03-18 21:08:36.000 077 12511.62 171.07 54717.45 88888.00 2015-03-18 21:08:36.125 077 12511.65 171.05 54717.45 88888.00 2015-03-18 21:08:36.250 077 12511.62 171.07 54717.47 88888.00 2015-03-18 21:08:36.375 077 12511.60 171.10 54717.45 88888.00 2015-03-18 21:08:36.500 077 12511.67 171.10 54717.45 88888.00 2015-03-18 21:08:36.625 077 12511.73 171.05 54717.43 88888.00 2015-03-18 21:08:36.750 077 12511.80 171.03 54717.47 88888.00 2015-03-18 21:08:36.875 077 12511.83 171.03 54717.47 88888.00 2015-03-18 21:08:37.000 077 12511.88 171.03 54717.43 88888.00 2015-03-18 21:08:37.125 077 12511.85 171.03 54717.43 88888.00 2015-03-18 21:08:37.250 077 12511.75 170.95 54717.43 88888.00 2015-03-18 21:08:37.375 077 12511.88 170.97 54717.43 88888.00 2015-03-18 21:08:37.500 077 12511.95 171.00 54717.40 88888.00 2015-03-18 21:08:37.625 077 12511.92 171.00 54717.38 88888.00 2015-03-18 21:08:37.750 077 12511.92 170.97 54717.35 88888.00 2015-03-18 21:08:37.875 077 12511.95 170.97 54717.38 88888.00 2015-03-18 21:08:38.000 077 12512.02 170.95 54717.38 88888.00 2015-03-18 21:08:38.125 077 12512.05 170.95 54717.40 88888.00 2015-03-18 21:08:38.250 077 12512.00 170.93 54717.38 88888.00 2015-03-18 21:08:38.375 077 12512.05 170.90 54717.35 88888.00 2015-03-18 21:08:38.500 077 12512.08 170.90 54717.35 88888.00 2015-03-18 21:08:38.625 077 12512.12 170.93 54717.35 88888.00 2015-03-18 21:08:38.750 077 12512.17 170.93 54717.32 88888.00 2015-03-18 21:08:38.875 077 12512.20 170.90 54717.35 88888.00 2015-03-18 21:08:39.000 077 12512.17 170.88 54717.32 88888.00 2015-03-18 21:08:39.125 077 12512.23 170.88 54717.35 88888.00 2015-03-18 21:08:39.250 077 12512.33 170.88 54717.35 88888.00 2015-03-18 21:08:39.375 077 12512.40 170.85 54717.32 88888.00 2015-03-18 21:08:39.500 077 12512.42 170.88 54717.32 88888.00 2015-03-18 21:08:39.625 077 12512.48 170.85 54717.32 88888.00 2015-03-18 21:08:39.750 077 12512.50 170.82 54717.28 88888.00 2015-03-18 21:08:39.875 077 12512.50 170.80 54717.28 88888.00 2015-03-18 21:08:40.000 077 12512.58 170.80 54717.28 88888.00 2015-03-18 21:08:40.125 077 12512.52 170.82 54717.28 88888.00 2015-03-18 21:08:40.250 077 12512.48 170.82 54717.25 88888.00 2015-03-18 21:08:40.375 077 12512.55 170.85 54717.22 88888.00 2015-03-18 21:08:40.500 077 12512.60 170.82 54717.22 88888.00 2015-03-18 21:08:40.625 077 12512.58 170.82 54717.20 88888.00 2015-03-18 21:08:40.750 077 12512.60 170.82 54717.22 88888.00 2015-03-18 21:08:40.875 077 12512.65 170.82 54717.20 88888.00 2015-03-18 21:08:41.000 077 12512.65 170.78 54717.20 88888.00 2015-03-18 21:08:41.125 077 12512.70 170.80 54717.20 88888.00 2015-03-18 21:08:41.250 077 12512.67 170.82 54717.18 88888.00 2015-03-18 21:08:41.375 077 12512.67 170.80 54717.18 88888.00 2015-03-18 21:08:41.500 077 12512.73 170.82 54717.18 88888.00 2015-03-18 21:08:41.625 077 12512.73 170.80 54717.18 88888.00 2015-03-18 21:08:41.750 077 12512.77 170.82 54717.18 88888.00 2015-03-18 21:08:41.875 077 12512.75 170.82 54717.22 88888.00 2015-03-18 21:08:42.000 077 12512.73 170.80 54717.15 88888.00 2015-03-18 21:08:42.125 077 12512.80 170.78 54717.20 88888.00 2015-03-18 21:08:42.250 077 12512.83 170.78 54717.18 88888.00 2015-03-18 21:08:42.375 077 12512.85 170.78 54717.18 88888.00 2015-03-18 21:08:42.500 077 12512.80 170.78 54717.12 88888.00 2015-03-18 21:08:42.625 077 12512.80 170.78 54717.12 88888.00 2015-03-18 21:08:42.750 077 12512.90 170.78 54717.15 88888.00 2015-03-18 21:08:42.875 077 12513.00 170.75 54717.12 88888.00 2015-03-18 21:08:43.000 077 12513.02 170.75 54717.10 88888.00 2015-03-18 21:08:43.125 077 12513.05 170.78 54717.10 88888.00 2015-03-18 21:08:43.250 077 12512.98 170.78 54717.07 88888.00 2015-03-18 21:08:43.375 077 12512.98 170.75 54717.05 88888.00 2015-03-18 21:08:43.500 077 12513.00 170.78 54717.07 88888.00 2015-03-18 21:08:43.625 077 12512.95 170.78 54717.07 88888.00 2015-03-18 21:08:43.750 077 12512.92 170.78 54717.07 88888.00 2015-03-18 21:08:43.875 077 12513.00 170.78 54717.05 88888.00 2015-03-18 21:08:44.000 077 12513.12 170.78 54717.05 88888.00 2015-03-18 21:08:44.125 077 12513.20 170.78 54717.07 88888.00 2015-03-18 21:08:44.250 077 12513.17 170.72 54717.05 88888.00 2015-03-18 21:08:44.375 077 12513.20 170.70 54717.03 88888.00 2015-03-18 21:08:44.500 077 12513.17 170.75 54717.03 88888.00 2015-03-18 21:08:44.625 077 12513.20 170.78 54717.05 88888.00 2015-03-18 21:08:44.750 077 12513.23 170.78 54717.05 88888.00 2015-03-18 21:08:44.875 077 12513.25 170.72 54717.05 88888.00 2015-03-18 21:08:45.000 077 12513.27 170.78 54717.03 88888.00 2015-03-18 21:08:45.125 077 12513.25 170.80 54717.03 88888.00 2015-03-18 21:08:45.250 077 12513.25 170.80 54717.05 88888.00 2015-03-18 21:08:45.375 077 12513.35 170.80 54717.05 88888.00 2015-03-18 21:08:45.500 077 12513.38 170.80 54717.03 88888.00 2015-03-18 21:08:45.625 077 12513.38 170.80 54717.03 88888.00 2015-03-18 21:08:45.750 077 12513.35 170.78 54717.03 88888.00 2015-03-18 21:08:45.875 077 12513.35 170.80 54717.03 88888.00 2015-03-18 21:08:46.000 077 12513.33 170.78 54717.00 88888.00 2015-03-18 21:08:46.125 077 12513.38 170.78 54717.03 88888.00 2015-03-18 21:08:46.250 077 12513.40 170.78 54717.03 88888.00 2015-03-18 21:08:46.375 077 12513.42 170.78 54717.00 88888.00 2015-03-18 21:08:46.500 077 12513.35 170.78 54717.00 88888.00 2015-03-18 21:08:46.625 077 12513.38 170.80 54716.97 88888.00 2015-03-18 21:08:46.750 077 12513.40 170.80 54716.97 88888.00 2015-03-18 21:08:46.875 077 12513.38 170.78 54716.97 88888.00 2015-03-18 21:08:47.000 077 12513.40 170.80 54716.95 88888.00 2015-03-18 21:08:47.125 077 12513.42 170.85 54716.97 88888.00 2015-03-18 21:08:47.250 077 12513.42 170.85 54716.97 88888.00 2015-03-18 21:08:47.375 077 12513.52 170.82 54716.97 88888.00 2015-03-18 21:08:47.500 077 12513.55 170.82 54716.97 88888.00 2015-03-18 21:08:47.625 077 12513.55 170.85 54716.97 88888.00 2015-03-18 21:08:47.750 077 12513.58 170.85 54717.00 88888.00 2015-03-18 21:08:47.875 077 12513.58 170.85 54716.97 88888.00 2015-03-18 21:08:48.000 077 12513.60 170.85 54716.95 88888.00 2015-03-18 21:08:48.125 077 12513.60 170.90 54716.97 88888.00 2015-03-18 21:08:48.250 077 12513.55 170.88 54716.95 88888.00 2015-03-18 21:08:48.375 077 12513.55 170.85 54716.95 88888.00 2015-03-18 21:08:48.500 077 12513.52 170.88 54716.95 88888.00 2015-03-18 21:08:48.625 077 12513.52 170.93 54716.95 88888.00 2015-03-18 21:08:48.750 077 12513.52 170.95 54716.97 88888.00 2015-03-18 21:08:48.875 077 12513.50 170.95 54716.97 88888.00 2015-03-18 21:08:49.000 077 12513.55 170.97 54716.95 88888.00 2015-03-18 21:08:49.125 077 12513.60 170.95 54716.95 88888.00 2015-03-18 21:08:49.250 077 12513.55 170.97 54716.95 88888.00 2015-03-18 21:08:49.375 077 12513.55 171.00 54716.93 88888.00 2015-03-18 21:08:49.500 077 12513.52 171.07 54716.97 88888.00 2015-03-18 21:08:49.625 077 12513.50 171.07 54716.95 88888.00 2015-03-18 21:08:49.750 077 12513.45 171.07 54716.93 88888.00 2015-03-18 21:08:49.875 077 12513.50 171.10 54716.93 88888.00 2015-03-18 21:08:50.000 077 12513.52 171.15 54716.90 88888.00 2015-03-18 21:08:50.125 077 12513.58 171.15 54716.95 88888.00 2015-03-18 21:08:50.250 077 12513.58 171.15 54716.93 88888.00 2015-03-18 21:08:50.375 077 12513.52 171.20 54716.95 88888.00 2015-03-18 21:08:50.500 077 12513.45 171.20 54716.93 88888.00 2015-03-18 21:08:50.625 077 12513.50 171.18 54716.93 88888.00 2015-03-18 21:08:50.750 077 12513.52 171.18 54716.93 88888.00 2015-03-18 21:08:50.875 077 12513.55 171.18 54716.95 88888.00 2015-03-18 21:08:51.000 077 12513.58 171.20 54716.97 88888.00 2015-03-18 21:08:51.125 077 12513.55 171.22 54716.95 88888.00 2015-03-18 21:08:51.250 077 12513.50 171.20 54716.93 88888.00 2015-03-18 21:08:51.375 077 12513.55 171.22 54716.93 88888.00 2015-03-18 21:08:51.500 077 12513.55 171.22 54716.93 88888.00 2015-03-18 21:08:51.625 077 12513.58 171.25 54716.93 88888.00 2015-03-18 21:08:51.750 077 12513.58 171.28 54716.93 88888.00 2015-03-18 21:08:51.875 077 12513.52 171.28 54716.90 88888.00 2015-03-18 21:08:52.000 077 12513.52 171.22 54716.90 88888.00 2015-03-18 21:08:52.125 077 12513.58 171.22 54716.90 88888.00 2015-03-18 21:08:52.250 077 12513.58 171.20 54716.93 88888.00 2015-03-18 21:08:52.375 077 12513.60 171.22 54716.90 88888.00 2015-03-18 21:08:52.500 077 12513.58 171.25 54716.95 88888.00 2015-03-18 21:08:52.625 077 12513.52 171.28 54716.93 88888.00 2015-03-18 21:08:52.750 077 12513.52 171.25 54716.93 88888.00 2015-03-18 21:08:52.875 077 12513.58 171.25 54716.95 88888.00 2015-03-18 21:08:53.000 077 12513.52 171.28 54716.93 88888.00 2015-03-18 21:08:53.125 077 12513.48 171.28 54716.93 88888.00 2015-03-18 21:08:53.250 077 12513.45 171.28 54716.93 88888.00 2015-03-18 21:08:53.375 077 12513.60 171.30 54716.93 88888.00 2015-03-18 21:08:53.500 077 12513.67 171.30 54716.93 88888.00 2015-03-18 21:08:53.625 077 12513.62 171.30 54716.95 88888.00 2015-03-18 21:08:53.750 077 12513.58 171.32 54716.93 88888.00 2015-03-18 21:08:53.875 077 12513.58 171.30 54716.93 88888.00 2015-03-18 21:08:54.000 077 12513.62 171.30 54716.90 88888.00 2015-03-18 21:08:54.125 077 12513.65 171.32 54716.95 88888.00 2015-03-18 21:08:54.250 077 12513.65 171.38 54716.95 88888.00 2015-03-18 21:08:54.375 077 12513.62 171.38 54716.93 88888.00 2015-03-18 21:08:54.500 077 12513.58 171.38 54716.93 88888.00 2015-03-18 21:08:54.625 077 12513.55 171.38 54716.95 88888.00 2015-03-18 21:08:54.750 077 12513.55 171.32 54716.95 88888.00 2015-03-18 21:08:54.875 077 12513.55 171.35 54716.93 88888.00 2015-03-18 21:08:55.000 077 12513.55 171.35 54716.95 88888.00 2015-03-18 21:08:55.125 077 12513.52 171.35 54716.95 88888.00 2015-03-18 21:08:55.250 077 12513.45 171.35 54716.93 88888.00 2015-03-18 21:08:55.375 077 12513.48 171.38 54716.95 88888.00 2015-03-18 21:08:55.500 077 12513.52 171.40 54716.95 88888.00 2015-03-18 21:08:55.625 077 12513.52 171.38 54716.93 88888.00 2015-03-18 21:08:55.750 077 12513.48 171.38 54716.93 88888.00 2015-03-18 21:08:55.875 077 12513.48 171.40 54716.93 88888.00 2015-03-18 21:08:56.000 077 12513.45 171.40 54716.93 88888.00 2015-03-18 21:08:56.125 077 12513.42 171.40 54716.95 88888.00 2015-03-18 21:08:56.250 077 12513.42 171.40 54716.95 88888.00 2015-03-18 21:08:56.375 077 12513.40 171.43 54716.93 88888.00 2015-03-18 21:08:56.500 077 12513.38 171.40 54716.93 88888.00 2015-03-18 21:08:56.625 077 12513.42 171.45 54716.93 88888.00 2015-03-18 21:08:56.750 077 12513.42 171.43 54716.93 88888.00 2015-03-18 21:08:56.875 077 12513.40 171.43 54716.93 88888.00 2015-03-18 21:08:57.000 077 12513.45 171.43 54716.90 88888.00 2015-03-18 21:08:57.125 077 12513.42 171.43 54716.93 88888.00 2015-03-18 21:08:57.250 077 12513.35 171.43 54716.93 88888.00 2015-03-18 21:08:57.375 077 12513.38 171.45 54716.90 88888.00 2015-03-18 21:08:57.500 077 12513.35 171.43 54716.90 88888.00 2015-03-18 21:08:57.625 077 12513.30 171.43 54716.93 88888.00 2015-03-18 21:08:57.750 077 12513.25 171.40 54716.93 88888.00 2015-03-18 21:08:57.875 077 12513.25 171.40 54716.95 88888.00 2015-03-18 21:08:58.000 077 12513.33 171.43 54716.95 88888.00 2015-03-18 21:08:58.125 077 12513.30 171.38 54716.95 88888.00 2015-03-18 21:08:58.250 077 12513.27 171.35 54716.95 88888.00 2015-03-18 21:08:58.375 077 12513.25 171.38 54716.95 88888.00 2015-03-18 21:08:58.500 077 12513.27 171.38 54716.95 88888.00 2015-03-18 21:08:58.625 077 12513.25 171.38 54716.95 88888.00 2015-03-18 21:08:58.750 077 12513.25 171.35 54716.95 88888.00 2015-03-18 21:08:58.875 077 12513.35 171.38 54716.95 88888.00 2015-03-18 21:08:59.000 077 12513.40 171.38 54716.95 88888.00 2015-03-18 21:08:59.125 077 12513.33 171.35 54716.97 88888.00 2015-03-18 21:08:59.250 077 12513.27 171.35 54716.95 88888.00 2015-03-18 21:08:59.375 077 12513.30 171.38 54716.95 88888.00 2015-03-18 21:08:59.500 077 12513.27 171.35 54716.97 88888.00 2015-03-18 21:08:59.625 077 12513.20 171.35 54716.95 88888.00 2015-03-18 21:08:59.750 077 12513.23 171.35 54716.95 88888.00 2015-03-18 21:08:59.875 077 12513.20 171.32 54716.97 88888.00 2015-03-18 21:09:00.000 077 12513.08 171.30 54716.97 88888.00 2015-03-18 21:09:00.125 077 12513.10 171.32 54716.97 88888.00 2015-03-18 21:09:00.250 077 12513.02 171.32 54717.00 88888.00 2015-03-18 21:09:00.375 077 12513.08 171.30 54717.00 88888.00 2015-03-18 21:09:00.500 077 12513.10 171.28 54717.00 88888.00 2015-03-18 21:09:00.625 077 12513.08 171.28 54716.97 88888.00 2015-03-18 21:09:00.750 077 12513.15 171.30 54716.97 88888.00 2015-03-18 21:09:00.875 077 12513.15 171.28 54716.97 88888.00 2015-03-18 21:09:01.000 077 12513.20 171.28 54716.97 88888.00 2015-03-18 21:09:01.125 077 12513.15 171.30 54717.00 88888.00 2015-03-18 21:09:01.250 077 12513.08 171.30 54717.00 88888.00 2015-03-18 21:09:01.375 077 12513.12 171.28 54717.03 88888.00 2015-03-18 21:09:01.500 077 12513.17 171.28 54717.00 88888.00 2015-03-18 21:09:01.625 077 12513.15 171.25 54717.00 88888.00 2015-03-18 21:09:01.750 077 12513.17 171.28 54717.00 88888.00 2015-03-18 21:09:01.875 077 12513.12 171.22 54717.00 88888.00 2015-03-18 21:09:02.000 077 12513.15 171.20 54717.00 88888.00 2015-03-18 21:09:02.125 077 12513.12 171.20 54717.00 88888.00 2015-03-18 21:09:02.250 077 12513.05 171.18 54716.97 88888.00 2015-03-18 21:09:02.375 077 12513.10 171.18 54716.97 88888.00 2015-03-18 21:09:02.500 077 12513.12 171.20 54717.00 88888.00 2015-03-18 21:09:02.625 077 12513.08 171.22 54717.03 88888.00 2015-03-18 21:09:02.750 077 12513.10 171.22 54717.05 88888.00 2015-03-18 21:09:02.875 077 12513.12 171.18 54717.05 88888.00 2015-03-18 21:09:03.000 077 12513.10 171.15 54717.05 88888.00 2015-03-18 21:09:03.125 077 12513.10 171.15 54717.10 88888.00 2015-03-18 21:09:03.250 077 12513.02 171.15 54717.07 88888.00 2015-03-18 21:09:03.375 077 12513.00 171.18 54717.05 88888.00 2015-03-18 21:09:03.500 077 12513.08 171.18 54717.07 88888.00 2015-03-18 21:09:03.625 077 12513.08 171.18 54717.07 88888.00 2015-03-18 21:09:03.750 077 12513.08 171.12 54717.07 88888.00 2015-03-18 21:09:03.875 077 12513.08 171.10 54717.07 88888.00 2015-03-18 21:09:04.000 077 12513.10 171.15 54717.10 88888.00 2015-03-18 21:09:04.125 077 12513.05 171.15 54717.10 88888.00 2015-03-18 21:09:04.250 077 12513.02 171.12 54717.10 88888.00 2015-03-18 21:09:04.375 077 12513.10 171.15 54717.12 88888.00 2015-03-18 21:09:04.500 077 12513.12 171.18 54717.12 88888.00 2015-03-18 21:09:04.625 077 12513.12 171.15 54717.12 88888.00 2015-03-18 21:09:04.750 077 12513.10 171.15 54717.12 88888.00 2015-03-18 21:09:04.875 077 12513.10 171.15 54717.12 88888.00 2015-03-18 21:09:05.000 077 12513.08 171.12 54717.10 88888.00 2015-03-18 21:09:05.125 077 12513.05 171.10 54717.12 88888.00 2015-03-18 21:09:05.250 077 12512.98 171.10 54717.15 88888.00 2015-03-18 21:09:05.375 077 12512.98 171.10 54717.15 88888.00 2015-03-18 21:09:05.500 077 12512.95 171.12 54717.15 88888.00 2015-03-18 21:09:05.625 077 12512.98 171.12 54717.15 88888.00 2015-03-18 21:09:05.750 077 12513.00 171.12 54717.18 88888.00 2015-03-18 21:09:05.875 077 12512.95 171.12 54717.18 88888.00 2015-03-18 21:09:06.000 077 12512.90 171.07 54717.18 88888.00 2015-03-18 21:09:06.125 077 12512.88 171.03 54717.20 88888.00 2015-03-18 21:09:06.250 077 12512.88 171.03 54717.20 88888.00 2015-03-18 21:09:06.375 077 12512.90 171.07 54717.22 88888.00 2015-03-18 21:09:06.500 077 12512.83 171.10 54717.20 88888.00 2015-03-18 21:09:06.625 077 12512.75 171.12 54717.20 88888.00 2015-03-18 21:09:06.750 077 12512.70 171.10 54717.22 88888.00 2015-03-18 21:09:06.875 077 12512.73 171.07 54717.22 88888.00 2015-03-18 21:09:07.000 077 12512.73 171.07 54717.20 88888.00 2015-03-18 21:09:07.125 077 12512.73 171.10 54717.22 88888.00 2015-03-18 21:09:07.250 077 12512.70 171.12 54717.25 88888.00 2015-03-18 21:09:07.375 077 12512.70 171.15 54717.25 88888.00 2015-03-18 21:09:07.500 077 12512.75 171.10 54717.22 88888.00 2015-03-18 21:09:07.625 077 12512.73 171.12 54717.25 88888.00 2015-03-18 21:09:07.750 077 12512.73 171.12 54717.25 88888.00 2015-03-18 21:09:07.875 077 12512.70 171.15 54717.25 88888.00 2015-03-18 21:09:08.000 077 12512.73 171.15 54717.25 88888.00 2015-03-18 21:09:08.125 077 12512.73 171.18 54717.25 88888.00 2015-03-18 21:09:08.250 077 12512.62 171.18 54717.28 88888.00 2015-03-18 21:09:08.375 077 12512.62 171.18 54717.28 88888.00 2015-03-18 21:09:08.500 077 12512.62 171.15 54717.28 88888.00 2015-03-18 21:09:08.625 077 12512.67 171.20 54717.28 88888.00 2015-03-18 21:09:08.750 077 12512.65 171.20 54717.30 88888.00 2015-03-18 21:09:08.875 077 12512.60 171.15 54717.32 88888.00 2015-03-18 21:09:09.000 077 12512.58 171.18 54717.30 88888.00 2015-03-18 21:09:09.125 077 12512.60 171.18 54717.32 88888.00 2015-03-18 21:09:09.250 077 12512.55 171.15 54717.35 88888.00 2015-03-18 21:09:09.375 077 12512.55 171.18 54717.32 88888.00 2015-03-18 21:09:09.500 077 12512.55 171.18 54717.35 88888.00 2015-03-18 21:09:09.625 077 12512.52 171.18 54717.35 88888.00 2015-03-18 21:09:09.750 077 12512.50 171.20 54717.35 88888.00 2015-03-18 21:09:09.875 077 12512.45 171.22 54717.38 88888.00 2015-03-18 21:09:10.000 077 12512.40 171.20 54717.35 88888.00 2015-03-18 21:09:10.125 077 12512.38 171.18 54717.35 88888.00 2015-03-18 21:09:10.250 077 12512.35 171.18 54717.35 88888.00 2015-03-18 21:09:10.375 077 12512.30 171.20 54717.35 88888.00 2015-03-18 21:09:10.500 077 12512.25 171.20 54717.35 88888.00 2015-03-18 21:09:10.625 077 12512.30 171.20 54717.38 88888.00 2015-03-18 21:09:10.750 077 12512.33 171.22 54717.40 88888.00 2015-03-18 21:09:10.875 077 12512.30 171.25 54717.43 88888.00 2015-03-18 21:09:11.000 077 12512.25 171.22 54717.43 88888.00 2015-03-18 21:09:11.125 077 12512.23 171.22 54717.43 88888.00 2015-03-18 21:09:11.250 077 12512.17 171.22 54717.43 88888.00 2015-03-18 21:09:11.375 077 12512.20 171.22 54717.45 88888.00 2015-03-18 21:09:11.500 077 12512.20 171.25 54717.45 88888.00 2015-03-18 21:09:11.625 077 12512.15 171.25 54717.45 88888.00 2015-03-18 21:09:11.750 077 12512.15 171.25 54717.45 88888.00 2015-03-18 21:09:11.875 077 12512.12 171.28 54717.45 88888.00 2015-03-18 21:09:12.000 077 12512.10 171.28 54717.45 88888.00 2015-03-18 21:09:12.125 077 12512.08 171.30 54717.50 88888.00 2015-03-18 21:09:12.250 077 12512.00 171.28 54717.50 88888.00 2015-03-18 21:09:12.375 077 12512.02 171.30 54717.53 88888.00 2015-03-18 21:09:12.500 077 12511.98 171.30 54717.53 88888.00 2015-03-18 21:09:12.625 077 12511.92 171.30 54717.55 88888.00 2015-03-18 21:09:12.750 077 12511.95 171.32 54717.55 88888.00 2015-03-18 21:09:12.875 077 12511.92 171.28 54717.57 88888.00 2015-03-18 21:09:13.000 077 12511.90 171.30 54717.60 88888.00 2015-03-18 21:09:13.125 077 12511.88 171.30 54717.57 88888.00 2015-03-18 21:09:13.250 077 12511.90 171.28 54717.57 88888.00 2015-03-18 21:09:13.375 077 12511.95 171.30 54717.60 88888.00 2015-03-18 21:09:13.500 077 12511.92 171.32 54717.62 88888.00 2015-03-18 21:09:13.625 077 12511.83 171.32 54717.57 88888.00 2015-03-18 21:09:13.750 077 12511.80 171.35 54717.57 88888.00 2015-03-18 21:09:13.875 077 12511.77 171.35 54717.57 88888.00 2015-03-18 21:09:14.000 077 12511.73 171.32 54717.55 88888.00 2015-03-18 21:09:14.125 077 12511.70 171.35 54717.55 88888.00 2015-03-18 21:09:14.250 077 12511.73 171.35 54717.60 88888.00 2015-03-18 21:09:14.375 077 12511.75 171.35 54717.57 88888.00 2015-03-18 21:09:14.500 077 12511.67 171.35 54717.57 88888.00 2015-03-18 21:09:14.625 077 12511.62 171.35 54717.57 88888.00 2015-03-18 21:09:14.750 077 12511.62 171.32 54717.57 88888.00 2015-03-18 21:09:14.875 077 12511.58 171.35 54717.60 88888.00 2015-03-18 21:09:15.000 077 12511.60 171.35 54717.60 88888.00 2015-03-18 21:09:15.125 077 12511.58 171.35 54717.62 88888.00 2015-03-18 21:09:15.250 077 12511.50 171.35 54717.62 88888.00 2015-03-18 21:09:15.375 077 12511.48 171.32 54717.65 88888.00 2015-03-18 21:09:15.500 077 12511.45 171.35 54717.65 88888.00 2015-03-18 21:09:15.625 077 12511.42 171.40 54717.65 88888.00 2015-03-18 21:09:15.750 077 12511.45 171.40 54717.65 88888.00 2015-03-18 21:09:15.875 077 12511.45 171.35 54717.65 88888.00 2015-03-18 21:09:16.000 077 12511.40 171.38 54717.65 88888.00 2015-03-18 21:09:16.125 077 12511.42 171.38 54717.65 88888.00 2015-03-18 21:09:16.250 077 12511.40 171.35 54717.65 88888.00 2015-03-18 21:09:16.375 077 12511.38 171.32 54717.65 88888.00 2015-03-18 21:09:16.500 077 12511.33 171.32 54717.65 88888.00 2015-03-18 21:09:16.625 077 12511.30 171.32 54717.65 88888.00 2015-03-18 21:09:16.750 077 12511.30 171.32 54717.68 88888.00 2015-03-18 21:09:16.875 077 12511.33 171.30 54717.65 88888.00 2015-03-18 21:09:17.000 077 12511.30 171.28 54717.68 88888.00 2015-03-18 21:09:17.125 077 12511.25 171.25 54717.68 88888.00 2015-03-18 21:09:17.250 077 12511.15 171.22 54717.70 88888.00 2015-03-18 21:09:17.375 077 12511.15 171.22 54717.68 88888.00 2015-03-18 21:09:17.500 077 12511.15 171.22 54717.68 88888.00 2015-03-18 21:09:17.625 077 12511.17 171.22 54717.70 88888.00 2015-03-18 21:09:17.750 077 12511.17 171.22 54717.70 88888.00 2015-03-18 21:09:17.875 077 12511.17 171.20 54717.72 88888.00 2015-03-18 21:09:18.000 077 12511.12 171.18 54717.70 88888.00 2015-03-18 21:09:18.125 077 12511.08 171.18 54717.68 88888.00 2015-03-18 21:09:18.250 077 12511.08 171.18 54717.72 88888.00 2015-03-18 21:09:18.375 077 12511.02 171.18 54717.75 88888.00 2015-03-18 21:09:18.500 077 12510.92 171.15 54717.72 88888.00 2015-03-18 21:09:18.625 077 12510.80 171.15 54717.75 88888.00 2015-03-18 21:09:18.750 077 12510.83 171.15 54717.75 88888.00 2015-03-18 21:09:18.875 077 12510.85 171.15 54717.78 88888.00 2015-03-18 21:09:19.000 077 12510.92 171.12 54717.72 88888.00 2015-03-18 21:09:19.125 077 12510.98 171.12 54717.75 88888.00 2015-03-18 21:09:19.250 077 12510.98 171.10 54717.78 88888.00 2015-03-18 21:09:19.375 077 12511.00 171.10 54717.80 88888.00 2015-03-18 21:09:19.500 077 12510.98 171.10 54717.80 88888.00 2015-03-18 21:09:19.625 077 12510.90 171.10 54717.82 88888.00 2015-03-18 21:09:19.750 077 12510.88 171.07 54717.82 88888.00 2015-03-18 21:09:19.875 077 12510.83 171.05 54717.85 88888.00 2015-03-18 21:09:20.000 077 12510.80 171.03 54717.82 88888.00 2015-03-18 21:09:20.125 077 12510.80 171.03 54717.85 88888.00 2015-03-18 21:09:20.250 077 12510.80 171.00 54717.85 88888.00 2015-03-18 21:09:20.375 077 12510.83 171.00 54717.88 88888.00 2015-03-18 21:09:20.500 077 12510.83 171.03 54717.90 88888.00 2015-03-18 21:09:20.625 077 12510.75 170.97 54717.88 88888.00 2015-03-18 21:09:20.750 077 12510.67 170.95 54717.88 88888.00 2015-03-18 21:09:20.875 077 12510.65 170.95 54717.88 88888.00 2015-03-18 21:09:21.000 077 12510.62 170.90 54717.85 88888.00 2015-03-18 21:09:21.125 077 12510.60 170.90 54717.90 88888.00 2015-03-18 21:09:21.250 077 12510.62 170.88 54717.93 88888.00 2015-03-18 21:09:21.375 077 12510.62 170.95 54717.93 88888.00 2015-03-18 21:09:21.500 077 12510.58 170.93 54717.93 88888.00 2015-03-18 21:09:21.625 077 12510.55 170.93 54717.95 88888.00 2015-03-18 21:09:21.750 077 12510.55 170.85 54717.90 88888.00 2015-03-18 21:09:21.875 077 12510.55 170.85 54717.93 88888.00 2015-03-18 21:09:22.000 077 12510.45 170.82 54717.93 88888.00 2015-03-18 21:09:22.125 077 12510.33 170.85 54717.93 88888.00 2015-03-18 21:09:22.250 077 12510.27 170.85 54717.93 88888.00 2015-03-18 21:09:22.375 077 12510.30 170.82 54717.95 88888.00 2015-03-18 21:09:22.500 077 12510.27 170.85 54717.95 88888.00 2015-03-18 21:09:22.625 077 12510.27 170.85 54717.95 88888.00 2015-03-18 21:09:22.750 077 12510.27 170.85 54717.97 88888.00 2015-03-18 21:09:22.875 077 12510.23 170.85 54717.97 88888.00 2015-03-18 21:09:23.000 077 12510.17 170.88 54718.00 88888.00 2015-03-18 21:09:23.125 077 12510.12 170.90 54718.00 88888.00 2015-03-18 21:09:23.250 077 12510.08 170.93 54718.00 88888.00 2015-03-18 21:09:23.375 077 12510.02 170.90 54717.97 88888.00 2015-03-18 21:09:23.500 077 12510.05 170.88 54717.97 88888.00 2015-03-18 21:09:23.625 077 12510.00 170.88 54718.00 88888.00 2015-03-18 21:09:23.750 077 12509.95 170.93 54718.03 88888.00 2015-03-18 21:09:23.875 077 12509.92 170.93 54718.05 88888.00 2015-03-18 21:09:24.000 077 12509.83 170.93 54718.05 88888.00 2015-03-18 21:09:24.125 077 12509.80 170.95 54718.05 88888.00 2015-03-18 21:09:24.250 077 12509.83 170.95 54718.07 88888.00 2015-03-18 21:09:24.375 077 12509.85 170.95 54718.12 88888.00 2015-03-18 21:09:24.500 077 12509.73 170.95 54718.10 88888.00 2015-03-18 21:09:24.625 077 12509.70 170.95 54718.10 88888.00 2015-03-18 21:09:24.750 077 12509.73 170.97 54718.07 88888.00 2015-03-18 21:09:24.875 077 12509.73 170.97 54718.07 88888.00 2015-03-18 21:09:25.000 077 12509.73 171.00 54718.07 88888.00 2015-03-18 21:09:25.125 077 12509.67 171.03 54718.07 88888.00 2015-03-18 21:09:25.250 077 12509.58 170.97 54718.07 88888.00 2015-03-18 21:09:25.375 077 12509.55 170.95 54718.07 88888.00 2015-03-18 21:09:25.500 077 12509.60 170.97 54718.10 88888.00 2015-03-18 21:09:25.625 077 12509.58 170.97 54718.10 88888.00 2015-03-18 21:09:25.750 077 12509.52 171.00 54718.10 88888.00 2015-03-18 21:09:25.875 077 12509.50 171.00 54718.10 88888.00 2015-03-18 21:09:26.000 077 12509.50 171.03 54718.07 88888.00 2015-03-18 21:09:26.125 077 12509.45 171.07 54718.10 88888.00 2015-03-18 21:09:26.250 077 12509.40 171.10 54718.12 88888.00 2015-03-18 21:09:26.375 077 12509.45 171.07 54718.05 88888.00 2015-03-18 21:09:26.500 077 12509.42 171.07 54718.10 88888.00 2015-03-18 21:09:26.625 077 12509.35 171.07 54718.10 88888.00 2015-03-18 21:09:26.750 077 12509.38 171.10 54718.15 88888.00 2015-03-18 21:09:26.875 077 12509.35 171.10 54718.12 88888.00 2015-03-18 21:09:27.000 077 12509.25 171.12 54718.12 88888.00 2015-03-18 21:09:27.125 077 12509.25 171.12 54718.10 88888.00 2015-03-18 21:09:27.250 077 12509.27 171.10 54718.10 88888.00 2015-03-18 21:09:27.375 077 12509.33 171.15 54718.10 88888.00 2015-03-18 21:09:27.500 077 12509.30 171.15 54718.10 88888.00 2015-03-18 21:09:27.625 077 12509.25 171.15 54718.12 88888.00 2015-03-18 21:09:27.750 077 12509.23 171.20 54718.15 88888.00 2015-03-18 21:09:27.875 077 12509.23 171.18 54718.18 88888.00 2015-03-18 21:09:28.000 077 12509.17 171.15 54718.15 88888.00 2015-03-18 21:09:28.125 077 12509.12 171.18 54718.12 88888.00 2015-03-18 21:09:28.250 077 12509.15 171.18 54718.12 88888.00 2015-03-18 21:09:28.375 077 12509.20 171.18 54718.12 88888.00 2015-03-18 21:09:28.500 077 12509.23 171.18 54718.10 88888.00 2015-03-18 21:09:28.625 077 12509.23 171.18 54718.12 88888.00 2015-03-18 21:09:28.750 077 12509.20 171.18 54718.12 88888.00 2015-03-18 21:09:28.875 077 12509.25 171.18 54718.12 88888.00 2015-03-18 21:09:29.000 077 12509.27 171.18 54718.15 88888.00 2015-03-18 21:09:29.125 077 12509.20 171.18 54718.18 88888.00 2015-03-18 21:09:29.250 077 12509.10 171.18 54718.18 88888.00 2015-03-18 21:09:29.375 077 12509.10 171.18 54718.15 88888.00 2015-03-18 21:09:29.500 077 12509.15 171.15 54718.12 88888.00 2015-03-18 21:09:29.625 077 12509.17 171.18 54718.12 88888.00 2015-03-18 21:09:29.750 077 12509.20 171.20 54718.15 88888.00 2015-03-18 21:09:29.875 077 12509.15 171.22 54718.12 88888.00 2015-03-18 21:09:30.000 077 12509.12 171.18 54718.12 88888.00 2015-03-18 21:09:30.125 077 12509.20 171.15 54718.10 88888.00 2015-03-18 21:09:30.250 077 12509.20 171.18 54718.12 88888.00 2015-03-18 21:09:30.375 077 12509.23 171.18 54718.10 88888.00 2015-03-18 21:09:30.500 077 12509.23 171.18 54718.12 88888.00 2015-03-18 21:09:30.625 077 12509.27 171.18 54718.18 88888.00 2015-03-18 21:09:30.750 077 12509.30 171.18 54718.12 88888.00 2015-03-18 21:09:30.875 077 12509.25 171.15 54718.12 88888.00 2015-03-18 21:09:31.000 077 12509.17 171.15 54718.10 88888.00 2015-03-18 21:09:31.125 077 12509.15 171.18 54718.10 88888.00 2015-03-18 21:09:31.250 077 12509.15 171.12 54718.12 88888.00 2015-03-18 21:09:31.375 077 12509.20 171.15 54718.12 88888.00 2015-03-18 21:09:31.500 077 12509.23 171.18 54718.12 88888.00 2015-03-18 21:09:31.625 077 12509.25 171.18 54718.12 88888.00 2015-03-18 21:09:31.750 077 12509.20 171.15 54718.07 88888.00 2015-03-18 21:09:31.875 077 12509.15 171.12 54718.10 88888.00 2015-03-18 21:09:32.000 077 12509.15 171.15 54718.10 88888.00 2015-03-18 21:09:32.125 077 12509.12 171.12 54718.10 88888.00 2015-03-18 21:09:32.250 077 12509.12 171.12 54718.10 88888.00 2015-03-18 21:09:32.375 077 12509.17 171.12 54718.10 88888.00 2015-03-18 21:09:32.500 077 12509.20 171.12 54718.10 88888.00 2015-03-18 21:09:32.625 077 12509.23 171.12 54718.15 88888.00 2015-03-18 21:09:32.750 077 12509.17 171.10 54718.15 88888.00 2015-03-18 21:09:32.875 077 12509.12 171.12 54718.15 88888.00 2015-03-18 21:09:33.000 077 12509.05 171.12 54718.10 88888.00 2015-03-18 21:09:33.125 077 12509.08 171.12 54718.10 88888.00 2015-03-18 21:09:33.250 077 12509.15 171.07 54718.10 88888.00 2015-03-18 21:09:33.375 077 12509.20 171.12 54718.15 88888.00 2015-03-18 21:09:33.500 077 12509.08 171.12 54718.18 88888.00 2015-03-18 21:09:33.625 077 12509.00 171.12 54718.12 88888.00 2015-03-18 21:09:33.750 077 12509.05 171.10 54718.12 88888.00 2015-03-18 21:09:33.875 077 12509.17 171.10 54718.18 88888.00 2015-03-18 21:09:34.000 077 12509.15 171.10 54718.12 88888.00 2015-03-18 21:09:34.125 077 12509.12 171.10 54718.12 88888.00 2015-03-18 21:09:34.250 077 12509.12 171.10 54718.10 88888.00 2015-03-18 21:09:34.375 077 12509.12 171.10 54718.10 88888.00 2015-03-18 21:09:34.500 077 12509.10 171.10 54718.15 88888.00 2015-03-18 21:09:34.625 077 12509.10 171.12 54718.18 88888.00 2015-03-18 21:09:34.750 077 12509.10 171.10 54718.12 88888.00 2015-03-18 21:09:34.875 077 12509.12 171.07 54718.12 88888.00 2015-03-18 21:09:35.000 077 12509.12 171.10 54718.15 88888.00 2015-03-18 21:09:35.125 077 12509.08 171.10 54718.15 88888.00 2015-03-18 21:09:35.250 077 12509.05 171.05 54718.15 88888.00 2015-03-18 21:09:35.375 077 12509.08 171.05 54718.10 88888.00 2015-03-18 21:09:35.500 077 12509.08 171.03 54718.10 88888.00 2015-03-18 21:09:35.625 077 12509.05 171.03 54718.07 88888.00 2015-03-18 21:09:35.750 077 12509.05 171.07 54718.10 88888.00 2015-03-18 21:09:35.875 077 12509.05 171.07 54718.10 88888.00 2015-03-18 21:09:36.000 077 12509.10 171.10 54718.12 88888.00 2015-03-18 21:09:36.125 077 12509.10 171.10 54718.12 88888.00 2015-03-18 21:09:36.250 077 12509.08 171.10 54718.10 88888.00 2015-03-18 21:09:36.375 077 12509.08 171.10 54718.12 88888.00 2015-03-18 21:09:36.500 077 12509.00 171.07 54718.10 88888.00 2015-03-18 21:09:36.625 077 12509.00 171.05 54718.07 88888.00 2015-03-18 21:09:36.750 077 12509.05 171.03 54718.07 88888.00 2015-03-18 21:09:36.875 077 12509.05 171.05 54718.05 88888.00 2015-03-18 21:09:37.000 077 12509.05 171.00 54718.05 88888.00 2015-03-18 21:09:37.125 077 12509.02 171.00 54718.05 88888.00 2015-03-18 21:09:37.250 077 12509.00 171.03 54718.10 88888.00 2015-03-18 21:09:37.375 077 12509.00 171.07 54718.12 88888.00 2015-03-18 21:09:37.500 077 12509.02 171.10 54718.10 88888.00 2015-03-18 21:09:37.625 077 12509.05 171.07 54718.10 88888.00 2015-03-18 21:09:37.750 077 12509.00 171.07 54718.10 88888.00 2015-03-18 21:09:37.875 077 12508.98 171.05 54718.07 88888.00 2015-03-18 21:09:38.000 077 12508.98 171.07 54718.05 88888.00 2015-03-18 21:09:38.125 077 12509.05 171.07 54718.07 88888.00 2015-03-18 21:09:38.250 077 12509.05 171.10 54718.07 88888.00 2015-03-18 21:09:38.375 077 12509.08 171.10 54718.05 88888.00 2015-03-18 21:09:38.500 077 12509.12 171.05 54718.05 88888.00 2015-03-18 21:09:38.625 077 12509.10 171.03 54718.05 88888.00 2015-03-18 21:09:38.750 077 12509.02 171.05 54718.05 88888.00 2015-03-18 21:09:38.875 077 12509.05 171.10 54718.10 88888.00 2015-03-18 21:09:39.000 077 12509.05 171.10 54718.07 88888.00 2015-03-18 21:09:39.125 077 12509.08 171.07 54718.07 88888.00 2015-03-18 21:09:39.250 077 12509.10 171.03 54718.05 88888.00 2015-03-18 21:09:39.375 077 12509.10 171.03 54718.07 88888.00 2015-03-18 21:09:39.500 077 12509.08 171.05 54718.03 88888.00 2015-03-18 21:09:39.625 077 12509.05 171.10 54718.05 88888.00 2015-03-18 21:09:39.750 077 12509.02 171.12 54718.05 88888.00 2015-03-18 21:09:39.875 077 12509.02 171.12 54718.10 88888.00 2015-03-18 21:09:40.000 077 12509.02 171.07 54718.05 88888.00 2015-03-18 21:09:40.125 077 12509.02 171.07 54718.05 88888.00 2015-03-18 21:09:40.250 077 12508.90 171.07 54718.05 88888.00 2015-03-18 21:09:40.375 077 12508.88 171.07 54718.05 88888.00 2015-03-18 21:09:40.500 077 12508.90 171.10 54718.05 88888.00 2015-03-18 21:09:40.625 077 12508.92 171.12 54718.05 88888.00 2015-03-18 21:09:40.750 077 12508.92 171.10 54718.10 88888.00 2015-03-18 21:09:40.875 077 12508.95 171.12 54718.10 88888.00 2015-03-18 21:09:41.000 077 12508.92 171.15 54718.05 88888.00 2015-03-18 21:09:41.125 077 12508.88 171.12 54718.03 88888.00 2015-03-18 21:09:41.250 077 12508.73 171.07 54718.05 88888.00 2015-03-18 21:09:41.375 077 12508.75 171.12 54718.03 88888.00 2015-03-18 21:09:41.500 077 12508.80 171.15 54718.05 88888.00 2015-03-18 21:09:41.625 077 12508.80 171.15 54718.07 88888.00 2015-03-18 21:09:41.750 077 12508.75 171.15 54718.05 88888.00 2015-03-18 21:09:41.875 077 12508.75 171.15 54718.05 88888.00 2015-03-18 21:09:42.000 077 12508.77 171.12 54718.03 88888.00 2015-03-18 21:09:42.125 077 12508.80 171.10 54718.03 88888.00 2015-03-18 21:09:42.250 077 12508.73 171.10 54718.03 88888.00 2015-03-18 21:09:42.375 077 12508.75 171.10 54718.03 88888.00 2015-03-18 21:09:42.500 077 12508.75 171.10 54718.05 88888.00 2015-03-18 21:09:42.625 077 12508.73 171.15 54718.05 88888.00 2015-03-18 21:09:42.750 077 12508.67 171.12 54718.07 88888.00 2015-03-18 21:09:42.875 077 12508.62 171.10 54718.03 88888.00 2015-03-18 21:09:43.000 077 12508.65 171.12 54718.03 88888.00 2015-03-18 21:09:43.125 077 12508.65 171.12 54718.05 88888.00 2015-03-18 21:09:43.250 077 12508.60 171.12 54718.03 88888.00 2015-03-18 21:09:43.375 077 12508.58 171.12 54718.03 88888.00 2015-03-18 21:09:43.500 077 12508.62 171.10 54718.05 88888.00 2015-03-18 21:09:43.625 077 12508.65 171.10 54718.07 88888.00 2015-03-18 21:09:43.750 077 12508.60 171.10 54718.07 88888.00 2015-03-18 21:09:43.875 077 12508.55 171.10 54718.05 88888.00 2015-03-18 21:09:44.000 077 12508.48 171.12 54718.03 88888.00 2015-03-18 21:09:44.125 077 12508.40 171.10 54718.05 88888.00 2015-03-18 21:09:44.250 077 12508.35 171.03 54718.05 88888.00 2015-03-18 21:09:44.375 077 12508.38 171.03 54718.05 88888.00 2015-03-18 21:09:44.500 077 12508.33 171.00 54718.05 88888.00 2015-03-18 21:09:44.625 077 12508.27 171.00 54718.03 88888.00 2015-03-18 21:09:44.750 077 12508.35 171.03 54718.05 88888.00 2015-03-18 21:09:44.875 077 12508.33 171.00 54718.03 88888.00 2015-03-18 21:09:45.000 077 12508.30 170.97 54718.07 88888.00 2015-03-18 21:09:45.125 077 12508.27 171.00 54718.07 88888.00 2015-03-18 21:09:45.250 077 12508.20 170.95 54718.05 88888.00 2015-03-18 21:09:45.375 077 12508.15 170.93 54718.03 88888.00 2015-03-18 21:09:45.500 077 12508.15 170.90 54718.03 88888.00 2015-03-18 21:09:45.625 077 12508.15 170.85 54718.05 88888.00 2015-03-18 21:09:45.750 077 12508.15 170.85 54718.00 88888.00 2015-03-18 21:09:45.875 077 12508.20 170.88 54718.05 88888.00 2015-03-18 21:09:46.000 077 12508.15 170.85 54718.07 88888.00 2015-03-18 21:09:46.125 077 12508.12 170.85 54718.05 88888.00 2015-03-18 21:09:46.250 077 12508.08 170.82 54718.05 88888.00 2015-03-18 21:09:46.375 077 12508.08 170.85 54718.10 88888.00 2015-03-18 21:09:46.500 077 12508.02 170.85 54718.07 88888.00 2015-03-18 21:09:46.625 077 12507.95 170.85 54718.07 88888.00 2015-03-18 21:09:46.750 077 12507.98 170.85 54718.05 88888.00 2015-03-18 21:09:46.875 077 12508.00 170.80 54718.05 88888.00 2015-03-18 21:09:47.000 077 12507.98 170.72 54718.05 88888.00 2015-03-18 21:09:47.125 077 12507.95 170.78 54718.07 88888.00 2015-03-18 21:09:47.250 077 12507.83 170.75 54718.07 88888.00 2015-03-18 21:09:47.375 077 12507.83 170.75 54718.07 88888.00 2015-03-18 21:09:47.500 077 12507.85 170.70 54718.05 88888.00 2015-03-18 21:09:47.625 077 12507.80 170.68 54718.05 88888.00 2015-03-18 21:09:47.750 077 12507.75 170.65 54718.07 88888.00 2015-03-18 21:09:47.875 077 12507.70 170.68 54718.10 88888.00 2015-03-18 21:09:48.000 077 12507.67 170.68 54718.07 88888.00 2015-03-18 21:09:48.125 077 12507.70 170.68 54718.10 88888.00 2015-03-18 21:09:48.250 077 12507.70 170.65 54718.10 88888.00 2015-03-18 21:09:48.375 077 12507.67 170.65 54718.07 88888.00 2015-03-18 21:09:48.500 077 12507.58 170.62 54718.07 88888.00 2015-03-18 21:09:48.625 077 12507.60 170.62 54718.07 88888.00 2015-03-18 21:09:48.750 077 12507.58 170.62 54718.05 88888.00 2015-03-18 21:09:48.875 077 12507.52 170.62 54718.10 88888.00 2015-03-18 21:09:49.000 077 12507.50 170.62 54718.07 88888.00 2015-03-18 21:09:49.125 077 12507.45 170.65 54718.12 88888.00 2015-03-18 21:09:49.250 077 12507.35 170.60 54718.12 88888.00 2015-03-18 21:09:49.375 077 12507.33 170.55 54718.10 88888.00 2015-03-18 21:09:49.500 077 12507.35 170.55 54718.12 88888.00 2015-03-18 21:09:49.625 077 12507.30 170.57 54718.12 88888.00 2015-03-18 21:09:49.750 077 12507.30 170.55 54718.10 88888.00 2015-03-18 21:09:49.875 077 12507.30 170.57 54718.12 88888.00 2015-03-18 21:09:50.000 077 12507.27 170.57 54718.12 88888.00 2015-03-18 21:09:50.125 077 12507.25 170.55 54718.12 88888.00 2015-03-18 21:09:50.250 077 12507.17 170.55 54718.10 88888.00 2015-03-18 21:09:50.375 077 12507.17 170.57 54718.15 88888.00 2015-03-18 21:09:50.500 077 12507.12 170.60 54718.18 88888.00 2015-03-18 21:09:50.625 077 12507.10 170.60 54718.18 88888.00 2015-03-18 21:09:50.750 077 12507.02 170.57 54718.18 88888.00 2015-03-18 21:09:50.875 077 12507.02 170.55 54718.12 88888.00 2015-03-18 21:09:51.000 077 12507.05 170.53 54718.10 88888.00 2015-03-18 21:09:51.125 077 12506.98 170.50 54718.12 88888.00 2015-03-18 21:09:51.250 077 12506.85 170.47 54718.18 88888.00 2015-03-18 21:09:51.375 077 12506.80 170.53 54718.12 88888.00 2015-03-18 21:09:51.500 077 12506.85 170.53 54718.12 88888.00 2015-03-18 21:09:51.625 077 12506.92 170.53 54718.10 88888.00 2015-03-18 21:09:51.750 077 12506.83 170.55 54718.12 88888.00 2015-03-18 21:09:51.875 077 12506.75 170.60 54718.12 88888.00 2015-03-18 21:09:52.000 077 12506.80 170.60 54718.12 88888.00 2015-03-18 21:09:52.125 077 12506.77 170.62 54718.10 88888.00 2015-03-18 21:09:52.250 077 12506.73 170.62 54718.15 88888.00 2015-03-18 21:09:52.375 077 12506.73 170.57 54718.15 88888.00 2015-03-18 21:09:52.500 077 12506.80 170.65 54718.12 88888.00 2015-03-18 21:09:52.625 077 12506.80 170.65 54718.15 88888.00 2015-03-18 21:09:52.750 077 12506.75 170.65 54718.12 88888.00 2015-03-18 21:09:52.875 077 12506.75 170.68 54718.10 88888.00 2015-03-18 21:09:53.000 077 12506.70 170.68 54718.10 88888.00 2015-03-18 21:09:53.125 077 12506.67 170.68 54718.12 88888.00 2015-03-18 21:09:53.250 077 12506.62 170.72 54718.12 88888.00 2015-03-18 21:09:53.375 077 12506.65 170.72 54718.15 88888.00 2015-03-18 21:09:53.500 077 12506.65 170.78 54718.18 88888.00 2015-03-18 21:09:53.625 077 12506.62 170.78 54718.15 88888.00 2015-03-18 21:09:53.750 077 12506.70 170.78 54718.12 88888.00 2015-03-18 21:09:53.875 077 12506.73 170.80 54718.12 88888.00 2015-03-18 21:09:54.000 077 12506.67 170.80 54718.07 88888.00 2015-03-18 21:09:54.125 077 12506.67 170.82 54718.10 88888.00 2015-03-18 21:09:54.250 077 12506.62 170.82 54718.12 88888.00 2015-03-18 21:09:54.375 077 12506.65 170.88 54718.10 88888.00 2015-03-18 21:09:54.500 077 12506.65 170.88 54718.05 88888.00 2015-03-18 21:09:54.625 077 12506.62 170.88 54718.05 88888.00 2015-03-18 21:09:54.750 077 12506.67 170.82 54718.07 88888.00 2015-03-18 21:09:54.875 077 12506.70 170.88 54718.05 88888.00 2015-03-18 21:09:55.000 077 12506.73 170.95 54718.03 88888.00 2015-03-18 21:09:55.125 077 12506.70 170.97 54718.00 88888.00 2015-03-18 21:09:55.250 077 12506.62 171.00 54718.05 88888.00 2015-03-18 21:09:55.375 077 12506.73 171.03 54718.05 88888.00 2015-03-18 21:09:55.500 077 12506.75 171.07 54718.00 88888.00 2015-03-18 21:09:55.625 077 12506.70 171.10 54718.00 88888.00 2015-03-18 21:09:55.750 077 12506.70 171.12 54717.95 88888.00 2015-03-18 21:09:55.875 077 12506.75 171.15 54717.95 88888.00 2015-03-18 21:09:56.000 077 12506.75 171.18 54717.95 88888.00 2015-03-18 21:09:56.125 077 12506.73 171.20 54717.95 88888.00 2015-03-18 21:09:56.250 077 12506.67 171.25 54717.97 88888.00 2015-03-18 21:09:56.375 077 12506.67 171.28 54717.97 88888.00 2015-03-18 21:09:56.500 077 12506.73 171.30 54717.93 88888.00 2015-03-18 21:09:56.625 077 12506.73 171.32 54717.93 88888.00 2015-03-18 21:09:56.750 077 12506.70 171.32 54717.90 88888.00 2015-03-18 21:09:56.875 077 12506.65 171.38 54717.88 88888.00 2015-03-18 21:09:57.000 077 12506.67 171.45 54717.88 88888.00 2015-03-18 21:09:57.125 077 12506.73 171.43 54717.88 88888.00 2015-03-18 21:09:57.250 077 12506.67 171.45 54717.85 88888.00 2015-03-18 21:09:57.375 077 12506.70 171.47 54717.85 88888.00 2015-03-18 21:09:57.500 077 12506.75 171.50 54717.85 88888.00 2015-03-18 21:09:57.625 077 12506.80 171.55 54717.88 88888.00 2015-03-18 21:09:57.750 077 12506.77 171.60 54717.85 88888.00 2015-03-18 21:09:57.875 077 12506.77 171.62 54717.85 88888.00 2015-03-18 21:09:58.000 077 12506.67 171.65 54717.78 88888.00 2015-03-18 21:09:58.125 077 12506.67 171.68 54717.80 88888.00 2015-03-18 21:09:58.250 077 12506.67 171.68 54717.80 88888.00 2015-03-18 21:09:58.375 077 12506.73 171.72 54717.80 88888.00 2015-03-18 21:09:58.500 077 12506.67 171.75 54717.80 88888.00 2015-03-18 21:09:58.625 077 12506.62 171.80 54717.80 88888.00 2015-03-18 21:09:58.750 077 12506.67 171.80 54717.82 88888.00 2015-03-18 21:09:58.875 077 12506.70 171.82 54717.80 88888.00 2015-03-18 21:09:59.000 077 12506.77 171.93 54717.78 88888.00 2015-03-18 21:09:59.125 077 12506.77 171.93 54717.75 88888.00 2015-03-18 21:09:59.250 077 12506.62 171.93 54717.75 88888.00 2015-03-18 21:09:59.375 077 12506.62 171.93 54717.75 88888.00 2015-03-18 21:09:59.500 077 12506.60 171.95 54717.72 88888.00 2015-03-18 21:09:59.625 077 12506.58 172.00 54717.72 88888.00 2015-03-18 21:09:59.750 077 12506.55 172.03 54717.72 88888.00 2015-03-18 21:09:59.875 077 12506.58 172.05 54717.72 88888.00 2015-03-18 21:10:00.000 077 12506.58 172.10 54717.72 88888.00 2015-03-18 21:10:00.125 077 12506.58 172.12 54717.72 88888.00 2015-03-18 21:10:00.250 077 12506.58 172.12 54717.72 88888.00 2015-03-18 21:10:00.375 077 12506.62 172.18 54717.72 88888.00 2015-03-18 21:10:00.500 077 12506.55 172.18 54717.72 88888.00 2015-03-18 21:10:00.625 077 12506.55 172.20 54717.70 88888.00 2015-03-18 21:10:00.750 077 12506.58 172.22 54717.68 88888.00 2015-03-18 21:10:00.875 077 12506.52 172.25 54717.65 88888.00 2015-03-18 21:10:01.000 077 12506.55 172.28 54717.68 88888.00 2015-03-18 21:10:01.125 077 12506.60 172.30 54717.68 88888.00 2015-03-18 21:10:01.250 077 12506.62 172.35 54717.68 88888.00 2015-03-18 21:10:01.375 077 12506.60 172.38 54717.68 88888.00 2015-03-18 21:10:01.500 077 12506.48 172.43 54717.68 88888.00 2015-03-18 21:10:01.625 077 12506.45 172.43 54717.68 88888.00 2015-03-18 21:10:01.750 077 12506.50 172.43 54717.62 88888.00 2015-03-18 21:10:01.875 077 12506.58 172.47 54717.62 88888.00 2015-03-18 21:10:02.000 077 12506.58 172.50 54717.62 88888.00 2015-03-18 21:10:02.125 077 12506.58 172.55 54717.65 88888.00 2015-03-18 21:10:02.250 077 12506.58 172.55 54717.65 88888.00 2015-03-18 21:10:02.375 077 12506.58 172.57 54717.60 88888.00 2015-03-18 21:10:02.500 077 12506.50 172.57 54717.60 88888.00 2015-03-18 21:10:02.625 077 12506.45 172.65 54717.60 88888.00 2015-03-18 21:10:02.750 077 12506.48 172.68 54717.60 88888.00 2015-03-18 21:10:02.875 077 12506.52 172.70 54717.60 88888.00 2015-03-18 21:10:03.000 077 12506.55 172.70 54717.55 88888.00 2015-03-18 21:10:03.125 077 12506.52 172.70 54717.57 88888.00 2015-03-18 21:10:03.250 077 12506.48 172.70 54717.55 88888.00 2015-03-18 21:10:03.375 077 12506.50 172.78 54717.55 88888.00 2015-03-18 21:10:03.500 077 12506.48 172.78 54717.57 88888.00 2015-03-18 21:10:03.625 077 12506.42 172.78 54717.55 88888.00 2015-03-18 21:10:03.750 077 12506.42 172.78 54717.55 88888.00 2015-03-18 21:10:03.875 077 12506.50 172.78 54717.55 88888.00 2015-03-18 21:10:04.000 077 12506.50 172.82 54717.55 88888.00 2015-03-18 21:10:04.125 077 12506.42 172.85 54717.57 88888.00 2015-03-18 21:10:04.250 077 12506.38 172.85 54717.60 88888.00 2015-03-18 21:10:04.375 077 12506.42 172.85 54717.55 88888.00 2015-03-18 21:10:04.500 077 12506.35 172.88 54717.53 88888.00 2015-03-18 21:10:04.625 077 12506.27 172.90 54717.53 88888.00 2015-03-18 21:10:04.750 077 12506.35 172.93 54717.53 88888.00 2015-03-18 21:10:04.875 077 12506.40 172.95 54717.55 88888.00 2015-03-18 21:10:05.000 077 12506.40 172.97 54717.55 88888.00 2015-03-18 21:10:05.125 077 12506.33 172.97 54717.55 88888.00 2015-03-18 21:10:05.250 077 12506.35 172.97 54717.53 88888.00 2015-03-18 21:10:05.375 077 12506.38 173.00 54717.53 88888.00 2015-03-18 21:10:05.500 077 12506.25 173.00 54717.53 88888.00 2015-03-18 21:10:05.625 077 12506.17 173.00 54717.47 88888.00 2015-03-18 21:10:05.750 077 12506.20 173.00 54717.50 88888.00 2015-03-18 21:10:05.875 077 12506.20 173.03 54717.50 88888.00 2015-03-18 21:10:06.000 077 12506.20 173.05 54717.47 88888.00 2015-03-18 21:10:06.125 077 12506.25 173.05 54717.47 88888.00 2015-03-18 21:10:06.250 077 12506.23 173.05 54717.50 88888.00 2015-03-18 21:10:06.375 077 12506.17 173.07 54717.50 88888.00 2015-03-18 21:10:06.500 077 12506.10 173.12 54717.47 88888.00 2015-03-18 21:10:06.625 077 12506.08 173.12 54717.50 88888.00 2015-03-18 21:10:06.750 077 12506.10 173.10 54717.50 88888.00 2015-03-18 21:10:06.875 077 12506.08 173.12 54717.47 88888.00 2015-03-18 21:10:07.000 077 12506.05 173.12 54717.45 88888.00 2015-03-18 21:10:07.125 077 12506.08 173.10 54717.50 88888.00 2015-03-18 21:10:07.250 077 12506.05 173.12 54717.47 88888.00 2015-03-18 21:10:07.375 077 12506.05 173.12 54717.45 88888.00 2015-03-18 21:10:07.500 077 12505.92 173.12 54717.45 88888.00 2015-03-18 21:10:07.625 077 12505.90 173.15 54717.47 88888.00 2015-03-18 21:10:07.750 077 12505.92 173.15 54717.50 88888.00 2015-03-18 21:10:07.875 077 12505.95 173.20 54717.47 88888.00 2015-03-18 21:10:08.000 077 12505.92 173.20 54717.43 88888.00 2015-03-18 21:10:08.125 077 12505.90 173.18 54717.47 88888.00 2015-03-18 21:10:08.250 077 12505.85 173.18 54717.47 88888.00 2015-03-18 21:10:08.375 077 12505.85 173.18 54717.45 88888.00 2015-03-18 21:10:08.500 077 12505.77 173.15 54717.43 88888.00 2015-03-18 21:10:08.625 077 12505.80 173.15 54717.45 88888.00 2015-03-18 21:10:08.750 077 12505.80 173.12 54717.45 88888.00 2015-03-18 21:10:08.875 077 12505.77 173.15 54717.45 88888.00 2015-03-18 21:10:09.000 077 12505.77 173.15 54717.45 88888.00 2015-03-18 21:10:09.125 077 12505.80 173.15 54717.47 88888.00 2015-03-18 21:10:09.250 077 12505.73 173.10 54717.47 88888.00 2015-03-18 21:10:09.375 077 12505.75 173.15 54717.47 88888.00 2015-03-18 21:10:09.500 077 12505.75 173.20 54717.47 88888.00 2015-03-18 21:10:09.625 077 12505.70 173.18 54717.47 88888.00 2015-03-18 21:10:09.750 077 12505.67 173.15 54717.45 88888.00 2015-03-18 21:10:09.875 077 12505.73 173.15 54717.45 88888.00 2015-03-18 21:10:10.000 077 12505.77 173.15 54717.43 88888.00 2015-03-18 21:10:10.125 077 12505.73 173.10 54717.40 88888.00 2015-03-18 21:10:10.250 077 12505.67 173.07 54717.40 88888.00 2015-03-18 21:10:10.375 077 12505.67 173.10 54717.40 88888.00 2015-03-18 21:10:10.500 077 12505.60 173.15 54717.43 88888.00 2015-03-18 21:10:10.625 077 12505.58 173.18 54717.43 88888.00 2015-03-18 21:10:10.750 077 12505.60 173.12 54717.43 88888.00 2015-03-18 21:10:10.875 077 12505.60 173.12 54717.43 88888.00 2015-03-18 21:10:11.000 077 12505.52 173.12 54717.40 88888.00 2015-03-18 21:10:11.125 077 12505.52 173.10 54717.43 88888.00 2015-03-18 21:10:11.250 077 12505.42 173.07 54717.45 88888.00 2015-03-18 21:10:11.375 077 12505.40 173.10 54717.43 88888.00 2015-03-18 21:10:11.500 077 12505.30 173.12 54717.43 88888.00 2015-03-18 21:10:11.625 077 12505.23 173.15 54717.40 88888.00 2015-03-18 21:10:11.750 077 12505.23 173.15 54717.40 88888.00 2015-03-18 21:10:11.875 077 12505.20 173.12 54717.38 88888.00 2015-03-18 21:10:12.000 077 12505.25 173.10 54717.40 88888.00 2015-03-18 21:10:12.125 077 12505.23 173.10 54717.43 88888.00 2015-03-18 21:10:12.250 077 12505.23 173.15 54717.40 88888.00 2015-03-18 21:10:12.375 077 12505.23 173.18 54717.43 88888.00 2015-03-18 21:10:12.500 077 12505.17 173.15 54717.40 88888.00 2015-03-18 21:10:12.625 077 12505.08 173.12 54717.43 88888.00 2015-03-18 21:10:12.750 077 12505.05 173.12 54717.43 88888.00 2015-03-18 21:10:12.875 077 12505.00 173.10 54717.40 88888.00 2015-03-18 21:10:13.000 077 12504.95 173.10 54717.38 88888.00 2015-03-18 21:10:13.125 077 12504.92 173.10 54717.38 88888.00 2015-03-18 21:10:13.250 077 12504.85 173.07 54717.43 88888.00 2015-03-18 21:10:13.375 077 12504.88 173.12 54717.43 88888.00 2015-03-18 21:10:13.500 077 12504.88 173.18 54717.45 88888.00 2015-03-18 21:10:13.625 077 12504.83 173.18 54717.43 88888.00 2015-03-18 21:10:13.750 077 12504.75 173.18 54717.43 88888.00 2015-03-18 21:10:13.875 077 12504.73 173.18 54717.43 88888.00 2015-03-18 21:10:14.000 077 12504.70 173.20 54717.40 88888.00 2015-03-18 21:10:14.125 077 12504.65 173.25 54717.43 88888.00 2015-03-18 21:10:14.250 077 12504.62 173.25 54717.43 88888.00 2015-03-18 21:10:14.375 077 12504.62 173.25 54717.43 88888.00 2015-03-18 21:10:14.500 077 12504.62 173.25 54717.40 88888.00 2015-03-18 21:10:14.625 077 12504.60 173.22 54717.43 88888.00 2015-03-18 21:10:14.750 077 12504.55 173.22 54717.43 88888.00 2015-03-18 21:10:14.875 077 12504.48 173.25 54717.43 88888.00 2015-03-18 21:10:15.000 077 12504.48 173.28 54717.40 88888.00 2015-03-18 21:10:15.125 077 12504.48 173.28 54717.40 88888.00 2015-03-18 21:10:15.250 077 12504.42 173.25 54717.43 88888.00 2015-03-18 21:10:15.375 077 12504.40 173.25 54717.38 88888.00 2015-03-18 21:10:15.500 077 12504.40 173.25 54717.38 88888.00 2015-03-18 21:10:15.625 077 12504.38 173.28 54717.40 88888.00 2015-03-18 21:10:15.750 077 12504.35 173.28 54717.43 88888.00 2015-03-18 21:10:15.875 077 12504.38 173.28 54717.40 88888.00 2015-03-18 21:10:16.000 077 12504.35 173.30 54717.40 88888.00 2015-03-18 21:10:16.125 077 12504.30 173.30 54717.40 88888.00 2015-03-18 21:10:16.250 077 12504.20 173.32 54717.43 88888.00 2015-03-18 21:10:16.375 077 12504.15 173.38 54717.40 88888.00 2015-03-18 21:10:16.500 077 12504.10 173.40 54717.40 88888.00 2015-03-18 21:10:16.625 077 12504.12 173.38 54717.40 88888.00 2015-03-18 21:10:16.750 077 12504.15 173.38 54717.40 88888.00 2015-03-18 21:10:16.875 077 12504.12 173.40 54717.38 88888.00 2015-03-18 21:10:17.000 077 12504.08 173.40 54717.38 88888.00 2015-03-18 21:10:17.125 077 12504.10 173.40 54717.38 88888.00 2015-03-18 21:10:17.250 077 12504.08 173.43 54717.38 88888.00 2015-03-18 21:10:17.375 077 12504.05 173.43 54717.38 88888.00 2015-03-18 21:10:17.500 077 12504.02 173.43 54717.40 88888.00 2015-03-18 21:10:17.625 077 12504.05 173.47 54717.43 88888.00 2015-03-18 21:10:17.750 077 12504.00 173.47 54717.43 88888.00 2015-03-18 21:10:17.875 077 12503.98 173.50 54717.43 88888.00 2015-03-18 21:10:18.000 077 12503.95 173.53 54717.38 88888.00 2015-03-18 21:10:18.125 077 12503.98 173.50 54717.40 88888.00 2015-03-18 21:10:18.250 077 12503.95 173.53 54717.40 88888.00 2015-03-18 21:10:18.375 077 12503.98 173.57 54717.38 88888.00 2015-03-18 21:10:18.500 077 12503.90 173.57 54717.38 88888.00 2015-03-18 21:10:18.625 077 12503.85 173.60 54717.40 88888.00 2015-03-18 21:10:18.750 077 12503.77 173.60 54717.38 88888.00 2015-03-18 21:10:18.875 077 12503.70 173.62 54717.38 88888.00 2015-03-18 21:10:19.000 077 12503.77 173.62 54717.35 88888.00 2015-03-18 21:10:19.125 077 12503.80 173.65 54717.35 88888.00 2015-03-18 21:10:19.250 077 12503.75 173.65 54717.35 88888.00 2015-03-18 21:10:19.375 077 12503.73 173.65 54717.32 88888.00 2015-03-18 21:10:19.500 077 12503.73 173.68 54717.35 88888.00 2015-03-18 21:10:19.625 077 12503.75 173.65 54717.35 88888.00 2015-03-18 21:10:19.750 077 12503.73 173.70 54717.35 88888.00 2015-03-18 21:10:19.875 077 12503.65 173.70 54717.35 88888.00 2015-03-18 21:10:20.000 077 12503.62 173.70 54717.35 88888.00 2015-03-18 21:10:20.125 077 12503.58 173.72 54717.32 88888.00 2015-03-18 21:10:20.250 077 12503.52 173.75 54717.35 88888.00 2015-03-18 21:10:20.375 077 12503.52 173.75 54717.32 88888.00 2015-03-18 21:10:20.500 077 12503.50 173.75 54717.32 88888.00 2015-03-18 21:10:20.625 077 12503.50 173.78 54717.32 88888.00 2015-03-18 21:10:20.750 077 12503.48 173.85 54717.32 88888.00 2015-03-18 21:10:20.875 077 12503.48 173.85 54717.32 88888.00 2015-03-18 21:10:21.000 077 12503.40 173.80 54717.30 88888.00 2015-03-18 21:10:21.125 077 12503.38 173.82 54717.30 88888.00 2015-03-18 21:10:21.250 077 12503.27 173.80 54717.30 88888.00 2015-03-18 21:10:21.375 077 12503.35 173.85 54717.30 88888.00 2015-03-18 21:10:21.500 077 12503.35 173.85 54717.32 88888.00 2015-03-18 21:10:21.625 077 12503.30 173.85 54717.28 88888.00 2015-03-18 21:10:21.750 077 12503.20 173.82 54717.28 88888.00 2015-03-18 21:10:21.875 077 12503.23 173.88 54717.30 88888.00 2015-03-18 21:10:22.000 077 12503.23 173.88 54717.28 88888.00 2015-03-18 21:10:22.125 077 12503.20 173.90 54717.30 88888.00 2015-03-18 21:10:22.250 077 12503.20 173.90 54717.30 88888.00 2015-03-18 21:10:22.375 077 12503.23 173.93 54717.28 88888.00 2015-03-18 21:10:22.500 077 12503.23 173.93 54717.30 88888.00 2015-03-18 21:10:22.625 077 12503.15 173.90 54717.30 88888.00 2015-03-18 21:10:22.750 077 12503.17 173.95 54717.28 88888.00 2015-03-18 21:10:22.875 077 12503.12 173.97 54717.28 88888.00 2015-03-18 21:10:23.000 077 12503.10 173.95 54717.25 88888.00 2015-03-18 21:10:23.125 077 12503.08 173.97 54717.25 88888.00 2015-03-18 21:10:23.250 077 12503.08 173.95 54717.25 88888.00 2015-03-18 21:10:23.375 077 12503.05 173.97 54717.25 88888.00 2015-03-18 21:10:23.500 077 12503.05 173.97 54717.25 88888.00 2015-03-18 21:10:23.625 077 12503.05 173.97 54717.28 88888.00 2015-03-18 21:10:23.750 077 12503.05 174.00 54717.28 88888.00 2015-03-18 21:10:23.875 077 12502.92 173.95 54717.28 88888.00 2015-03-18 21:10:24.000 077 12502.95 174.00 54717.28 88888.00 2015-03-18 21:10:24.125 077 12502.98 174.03 54717.28 88888.00 2015-03-18 21:10:24.250 077 12502.95 174.00 54717.25 88888.00 2015-03-18 21:10:24.375 077 12502.95 174.03 54717.28 88888.00 2015-03-18 21:10:24.500 077 12502.88 174.00 54717.28 88888.00 2015-03-18 21:10:24.625 077 12502.83 174.03 54717.25 88888.00 2015-03-18 21:10:24.750 077 12502.80 174.05 54717.22 88888.00 2015-03-18 21:10:24.875 077 12502.77 174.05 54717.22 88888.00 2015-03-18 21:10:25.000 077 12502.85 174.07 54717.22 88888.00 2015-03-18 21:10:25.125 077 12502.83 174.05 54717.25 88888.00 2015-03-18 21:10:25.250 077 12502.70 174.05 54717.25 88888.00 2015-03-18 21:10:25.375 077 12502.70 174.05 54717.20 88888.00 2015-03-18 21:10:25.500 077 12502.75 174.05 54717.22 88888.00 2015-03-18 21:10:25.625 077 12502.75 174.07 54717.20 88888.00 2015-03-18 21:10:25.750 077 12502.73 174.07 54717.20 88888.00 2015-03-18 21:10:25.875 077 12502.62 174.07 54717.20 88888.00 2015-03-18 21:10:26.000 077 12502.65 174.07 54717.20 88888.00 2015-03-18 21:10:26.125 077 12502.73 174.05 54717.20 88888.00 2015-03-18 21:10:26.250 077 12502.73 174.05 54717.22 88888.00 2015-03-18 21:10:26.375 077 12502.77 174.07 54717.22 88888.00 2015-03-18 21:10:26.500 077 12502.70 174.07 54717.22 88888.00 2015-03-18 21:10:26.625 077 12502.62 174.07 54717.20 88888.00 2015-03-18 21:10:26.750 077 12502.60 174.03 54717.18 88888.00 2015-03-18 21:10:26.875 077 12502.60 174.03 54717.18 88888.00 2015-03-18 21:10:27.000 077 12502.62 174.07 54717.18 88888.00 2015-03-18 21:10:27.125 077 12502.67 174.05 54717.22 88888.00 2015-03-18 21:10:27.250 077 12502.67 174.05 54717.22 88888.00 2015-03-18 21:10:27.375 077 12502.65 174.10 54717.20 88888.00 2015-03-18 21:10:27.500 077 12502.67 174.12 54717.20 88888.00 2015-03-18 21:10:27.625 077 12502.70 174.12 54717.20 88888.00 2015-03-18 21:10:27.750 077 12502.70 174.12 54717.18 88888.00 2015-03-18 21:10:27.875 077 12502.70 174.12 54717.20 88888.00 2015-03-18 21:10:28.000 077 12502.67 174.12 54717.20 88888.00 2015-03-18 21:10:28.125 077 12502.70 174.15 54717.18 88888.00 2015-03-18 21:10:28.250 077 12502.70 174.15 54717.18 88888.00 2015-03-18 21:10:28.375 077 12502.73 174.15 54717.15 88888.00 2015-03-18 21:10:28.500 077 12502.67 174.15 54717.15 88888.00 2015-03-18 21:10:28.625 077 12502.67 174.18 54717.12 88888.00 2015-03-18 21:10:28.750 077 12502.60 174.18 54717.12 88888.00 2015-03-18 21:10:28.875 077 12502.60 174.18 54717.12 88888.00 2015-03-18 21:10:29.000 077 12502.65 174.22 54717.15 88888.00 2015-03-18 21:10:29.125 077 12502.75 174.28 54717.15 88888.00 2015-03-18 21:10:29.250 077 12502.75 174.25 54717.18 88888.00 2015-03-18 21:10:29.375 077 12502.75 174.28 54717.12 88888.00 2015-03-18 21:10:29.500 077 12502.73 174.28 54717.10 88888.00 2015-03-18 21:10:29.625 077 12502.75 174.28 54717.10 88888.00 2015-03-18 21:10:29.750 077 12502.77 174.32 54717.10 88888.00 2015-03-18 21:10:29.875 077 12502.85 174.38 54717.10 88888.00 2015-03-18 21:10:30.000 077 12502.90 174.40 54717.07 88888.00 2015-03-18 21:10:30.125 077 12502.88 174.38 54717.05 88888.00 2015-03-18 21:10:30.250 077 12502.85 174.38 54717.03 88888.00 2015-03-18 21:10:30.375 077 12502.85 174.40 54717.05 88888.00 2015-03-18 21:10:30.500 077 12502.80 174.43 54717.05 88888.00 2015-03-18 21:10:30.625 077 12502.77 174.43 54717.05 88888.00 2015-03-18 21:10:30.750 077 12502.80 174.43 54717.05 88888.00 2015-03-18 21:10:30.875 077 12502.80 174.45 54717.05 88888.00 2015-03-18 21:10:31.000 077 12502.83 174.45 54717.03 88888.00 2015-03-18 21:10:31.125 077 12502.83 174.47 54717.00 88888.00 2015-03-18 21:10:31.250 077 12502.80 174.47 54717.03 88888.00 2015-03-18 21:10:31.375 077 12502.90 174.50 54717.00 88888.00 2015-03-18 21:10:31.500 077 12502.92 174.53 54716.97 88888.00 2015-03-18 21:10:31.625 077 12502.88 174.53 54716.97 88888.00 2015-03-18 21:10:31.750 077 12502.90 174.55 54716.95 88888.00 2015-03-18 21:10:31.875 077 12502.92 174.60 54716.97 88888.00 2015-03-18 21:10:32.000 077 12502.95 174.60 54716.95 88888.00 2015-03-18 21:10:32.125 077 12503.00 174.60 54716.97 88888.00 2015-03-18 21:10:32.250 077 12503.02 174.60 54716.97 88888.00 2015-03-18 21:10:32.375 077 12503.05 174.57 54716.95 88888.00 2015-03-18 21:10:32.500 077 12503.08 174.60 54716.93 88888.00 2015-03-18 21:10:32.625 077 12503.08 174.62 54716.95 88888.00 2015-03-18 21:10:32.750 077 12503.10 174.62 54716.95 88888.00 2015-03-18 21:10:32.875 077 12503.08 174.60 54716.90 88888.00 2015-03-18 21:10:33.000 077 12503.08 174.60 54716.90 88888.00 2015-03-18 21:10:33.125 077 12503.08 174.62 54716.90 88888.00 2015-03-18 21:10:33.250 077 12503.12 174.68 54716.90 88888.00 2015-03-18 21:10:33.375 077 12503.17 174.70 54716.90 88888.00 2015-03-18 21:10:33.500 077 12503.17 174.68 54716.88 88888.00 2015-03-18 21:10:33.625 077 12503.17 174.70 54716.88 88888.00 2015-03-18 21:10:33.750 077 12503.23 174.78 54716.88 88888.00 2015-03-18 21:10:33.875 077 12503.17 174.78 54716.88 88888.00 2015-03-18 21:10:34.000 077 12503.12 174.72 54716.85 88888.00 2015-03-18 21:10:34.125 077 12503.08 174.78 54716.85 88888.00 2015-03-18 21:10:34.250 077 12503.05 174.80 54716.88 88888.00 2015-03-18 21:10:34.375 077 12503.15 174.80 54716.88 88888.00 2015-03-18 21:10:34.500 077 12503.23 174.82 54716.85 88888.00 2015-03-18 21:10:34.625 077 12503.25 174.80 54716.82 88888.00 2015-03-18 21:10:34.750 077 12503.25 174.82 54716.82 88888.00 2015-03-18 21:10:34.875 077 12503.20 174.82 54716.82 88888.00 2015-03-18 21:10:35.000 077 12503.20 174.82 54716.80 88888.00 2015-03-18 21:10:35.125 077 12503.25 174.88 54716.82 88888.00 2015-03-18 21:10:35.250 077 12503.25 174.90 54716.80 88888.00 2015-03-18 21:10:35.375 077 12503.27 174.88 54716.80 88888.00 2015-03-18 21:10:35.500 077 12503.33 174.88 54716.80 88888.00 2015-03-18 21:10:35.625 077 12503.27 174.88 54716.80 88888.00 2015-03-18 21:10:35.750 077 12503.23 174.88 54716.82 88888.00 2015-03-18 21:10:35.875 077 12503.17 174.88 54716.78 88888.00 2015-03-18 21:10:36.000 077 12503.20 174.90 54716.78 88888.00 2015-03-18 21:10:36.125 077 12503.20 174.90 54716.80 88888.00 2015-03-18 21:10:36.250 077 12503.17 174.90 54716.80 88888.00 2015-03-18 21:10:36.375 077 12503.23 174.93 54716.80 88888.00 2015-03-18 21:10:36.500 077 12503.20 174.93 54716.78 88888.00 2015-03-18 21:10:36.625 077 12503.20 174.97 54716.82 88888.00 2015-03-18 21:10:36.750 077 12503.23 174.93 54716.82 88888.00 2015-03-18 21:10:36.875 077 12503.23 174.93 54716.82 88888.00 2015-03-18 21:10:37.000 077 12503.15 174.95 54716.80 88888.00 2015-03-18 21:10:37.125 077 12503.10 174.93 54716.82 88888.00 2015-03-18 21:10:37.250 077 12503.05 174.88 54716.82 88888.00 2015-03-18 21:10:37.375 077 12503.10 174.88 54716.82 88888.00 2015-03-18 21:10:37.500 077 12503.10 174.90 54716.82 88888.00 2015-03-18 21:10:37.625 077 12503.10 174.95 54716.82 88888.00 2015-03-18 21:10:37.750 077 12503.05 174.90 54716.80 88888.00 2015-03-18 21:10:37.875 077 12503.02 174.90 54716.80 88888.00 2015-03-18 21:10:38.000 077 12503.05 174.90 54716.78 88888.00 2015-03-18 21:10:38.125 077 12503.02 174.88 54716.80 88888.00 2015-03-18 21:10:38.250 077 12502.92 174.82 54716.80 88888.00 2015-03-18 21:10:38.375 077 12502.98 174.82 54716.80 88888.00 2015-03-18 21:10:38.500 077 12502.98 174.82 54716.80 88888.00 2015-03-18 21:10:38.625 077 12503.00 174.82 54716.82 88888.00 2015-03-18 21:10:38.750 077 12503.00 174.82 54716.82 88888.00 2015-03-18 21:10:38.875 077 12502.98 174.80 54716.80 88888.00 2015-03-18 21:10:39.000 077 12502.90 174.80 54716.80 88888.00 2015-03-18 21:10:39.125 077 12502.85 174.80 54716.82 88888.00 2015-03-18 21:10:39.250 077 12502.77 174.78 54716.82 88888.00 2015-03-18 21:10:39.375 077 12502.83 174.78 54716.85 88888.00 2015-03-18 21:10:39.500 077 12502.83 174.78 54716.90 88888.00 2015-03-18 21:10:39.625 077 12502.83 174.75 54716.88 88888.00 2015-03-18 21:10:39.750 077 12502.75 174.70 54716.85 88888.00 2015-03-18 21:10:39.875 077 12502.70 174.70 54716.85 88888.00 2015-03-18 21:10:40.000 077 12502.67 174.70 54716.85 88888.00 2015-03-18 21:10:40.125 077 12502.62 174.65 54716.88 88888.00 2015-03-18 21:10:40.250 077 12502.58 174.62 54716.85 88888.00 2015-03-18 21:10:40.375 077 12502.55 174.62 54716.82 88888.00 2015-03-18 21:10:40.500 077 12502.52 174.57 54716.85 88888.00 2015-03-18 21:10:40.625 077 12502.50 174.57 54716.85 88888.00 2015-03-18 21:10:40.750 077 12502.50 174.62 54716.88 88888.00 2015-03-18 21:10:40.875 077 12502.48 174.60 54716.88 88888.00 2015-03-18 21:10:41.000 077 12502.42 174.55 54716.85 88888.00 2015-03-18 21:10:41.125 077 12502.40 174.55 54716.88 88888.00 2015-03-18 21:10:41.250 077 12502.42 174.57 54716.90 88888.00 2015-03-18 21:10:41.375 077 12502.42 174.57 54716.90 88888.00 2015-03-18 21:10:41.500 077 12502.35 174.57 54716.93 88888.00 2015-03-18 21:10:41.625 077 12502.35 174.55 54716.90 88888.00 2015-03-18 21:10:41.750 077 12502.33 174.53 54716.90 88888.00 2015-03-18 21:10:41.875 077 12502.33 174.50 54716.90 88888.00 2015-03-18 21:10:42.000 077 12502.30 174.50 54716.90 88888.00 2015-03-18 21:10:42.125 077 12502.33 174.47 54716.93 88888.00 2015-03-18 21:10:42.250 077 12502.23 174.45 54716.88 88888.00 2015-03-18 21:10:42.375 077 12502.15 174.43 54716.90 88888.00 2015-03-18 21:10:42.500 077 12502.17 174.43 54716.93 88888.00 2015-03-18 21:10:42.625 077 12502.15 174.45 54716.95 88888.00 2015-03-18 21:10:42.750 077 12502.12 174.43 54716.93 88888.00 2015-03-18 21:10:42.875 077 12502.12 174.43 54716.90 88888.00 2015-03-18 21:10:43.000 077 12502.12 174.40 54716.93 88888.00 2015-03-18 21:10:43.125 077 12502.12 174.38 54716.93 88888.00 2015-03-18 21:10:43.250 077 12502.10 174.38 54716.95 88888.00 2015-03-18 21:10:43.375 077 12502.15 174.38 54716.95 88888.00 2015-03-18 21:10:43.500 077 12502.08 174.38 54716.95 88888.00 2015-03-18 21:10:43.625 077 12502.00 174.40 54716.95 88888.00 2015-03-18 21:10:43.750 077 12502.02 174.38 54716.93 88888.00 2015-03-18 21:10:43.875 077 12502.02 174.35 54716.93 88888.00 2015-03-18 21:10:44.000 077 12502.00 174.32 54716.95 88888.00 2015-03-18 21:10:44.125 077 12501.95 174.32 54716.95 88888.00 2015-03-18 21:10:44.250 077 12501.95 174.30 54716.95 88888.00 2015-03-18 21:10:44.375 077 12501.90 174.32 54716.95 88888.00 2015-03-18 21:10:44.500 077 12501.88 174.30 54716.93 88888.00 2015-03-18 21:10:44.625 077 12501.85 174.28 54716.93 88888.00 2015-03-18 21:10:44.750 077 12501.80 174.25 54716.93 88888.00 2015-03-18 21:10:44.875 077 12501.83 174.22 54716.93 88888.00 2015-03-18 21:10:45.000 077 12501.90 174.22 54716.93 88888.00 2015-03-18 21:10:45.125 077 12501.90 174.25 54716.95 88888.00 2015-03-18 21:10:45.250 077 12501.80 174.22 54716.93 88888.00 2015-03-18 21:10:45.375 077 12501.75 174.18 54716.90 88888.00 2015-03-18 21:10:45.500 077 12501.73 174.15 54716.90 88888.00 2015-03-18 21:10:45.625 077 12501.73 174.12 54716.90 88888.00 2015-03-18 21:10:45.750 077 12501.80 174.12 54716.90 88888.00 2015-03-18 21:10:45.875 077 12501.80 174.12 54716.90 88888.00 2015-03-18 21:10:46.000 077 12501.75 174.12 54716.93 88888.00 2015-03-18 21:10:46.125 077 12501.73 174.10 54716.97 88888.00 2015-03-18 21:10:46.250 077 12501.75 174.07 54716.95 88888.00 2015-03-18 21:10:46.375 077 12501.80 174.05 54716.93 88888.00 2015-03-18 21:10:46.500 077 12501.80 174.00 54716.93 88888.00 2015-03-18 21:10:46.625 077 12501.80 174.03 54716.93 88888.00 2015-03-18 21:10:46.750 077 12501.80 174.03 54716.95 88888.00 2015-03-18 21:10:46.875 077 12501.73 174.00 54716.93 88888.00 2015-03-18 21:10:47.000 077 12501.75 173.95 54716.93 88888.00 2015-03-18 21:10:47.125 077 12501.75 173.93 54716.93 88888.00 2015-03-18 21:10:47.250 077 12501.70 173.90 54716.90 88888.00 2015-03-18 21:10:47.375 077 12501.73 173.85 54716.90 88888.00 2015-03-18 21:10:47.500 077 12501.73 173.85 54716.90 88888.00 2015-03-18 21:10:47.625 077 12501.70 173.82 54716.90 88888.00 2015-03-18 21:10:47.750 077 12501.65 173.80 54716.90 88888.00 2015-03-18 21:10:47.875 077 12501.67 173.82 54716.93 88888.00 2015-03-18 21:10:48.000 077 12501.73 173.80 54716.90 88888.00 2015-03-18 21:10:48.125 077 12501.73 173.80 54716.90 88888.00 2015-03-18 21:10:48.250 077 12501.67 173.78 54716.88 88888.00 2015-03-18 21:10:48.375 077 12501.70 173.72 54716.85 88888.00 2015-03-18 21:10:48.500 077 12501.73 173.70 54716.85 88888.00 2015-03-18 21:10:48.625 077 12501.67 173.72 54716.90 88888.00 2015-03-18 21:10:48.750 077 12501.65 173.70 54716.88 88888.00 2015-03-18 21:10:48.875 077 12501.62 173.68 54716.88 88888.00 2015-03-18 21:10:49.000 077 12501.65 173.70 54716.90 88888.00 2015-03-18 21:10:49.125 077 12501.67 173.68 54716.88 88888.00 2015-03-18 21:10:49.250 077 12501.65 173.62 54716.88 88888.00 2015-03-18 21:10:49.375 077 12501.70 173.62 54716.88 88888.00 2015-03-18 21:10:49.500 077 12501.70 173.65 54716.88 88888.00 2015-03-18 21:10:49.625 077 12501.65 173.65 54716.88 88888.00 2015-03-18 21:10:49.750 077 12501.67 173.65 54716.88 88888.00 2015-03-18 21:10:49.875 077 12501.73 173.62 54716.88 88888.00 2015-03-18 21:10:50.000 077 12501.70 173.60 54716.85 88888.00 2015-03-18 21:10:50.125 077 12501.62 173.60 54716.88 88888.00 2015-03-18 21:10:50.250 077 12501.58 173.62 54716.85 88888.00 2015-03-18 21:10:50.375 077 12501.62 173.62 54716.82 88888.00 2015-03-18 21:10:50.500 077 12501.65 173.57 54716.80 88888.00 2015-03-18 21:10:50.625 077 12501.60 173.55 54716.80 88888.00 2015-03-18 21:10:50.750 077 12501.62 173.55 54716.82 88888.00 2015-03-18 21:10:50.875 077 12501.60 173.53 54716.82 88888.00 2015-03-18 21:10:51.000 077 12501.65 173.55 54716.82 88888.00 2015-03-18 21:10:51.125 077 12501.65 173.55 54716.82 88888.00 2015-03-18 21:10:51.250 077 12501.58 173.53 54716.80 88888.00 2015-03-18 21:10:51.375 077 12501.60 173.53 54716.80 88888.00 2015-03-18 21:10:51.500 077 12501.60 173.50 54716.78 88888.00 2015-03-18 21:10:51.625 077 12501.60 173.47 54716.82 88888.00 2015-03-18 21:10:51.750 077 12501.60 173.47 54716.80 88888.00 2015-03-18 21:10:51.875 077 12501.60 173.45 54716.78 88888.00 2015-03-18 21:10:52.000 077 12501.55 173.45 54716.78 88888.00 2015-03-18 21:10:52.125 077 12501.52 173.47 54716.80 88888.00 2015-03-18 21:10:52.250 077 12501.55 173.43 54716.80 88888.00 2015-03-18 21:10:52.375 077 12501.60 173.45 54716.80 88888.00 2015-03-18 21:10:52.500 077 12501.62 173.43 54716.75 88888.00 2015-03-18 21:10:52.625 077 12501.65 173.40 54716.75 88888.00 2015-03-18 21:10:52.750 077 12501.67 173.40 54716.75 88888.00 2015-03-18 21:10:52.875 077 12501.62 173.38 54716.75 88888.00 2015-03-18 21:10:53.000 077 12501.58 173.38 54716.72 88888.00 2015-03-18 21:10:53.125 077 12501.52 173.40 54716.75 88888.00 2015-03-18 21:10:53.250 077 12501.50 173.38 54716.75 88888.00 2015-03-18 21:10:53.375 077 12501.52 173.35 54716.72 88888.00 2015-03-18 21:10:53.500 077 12501.55 173.35 54716.72 88888.00 2015-03-18 21:10:53.625 077 12501.58 173.35 54716.70 88888.00 2015-03-18 21:10:53.750 077 12501.58 173.38 54716.72 88888.00 2015-03-18 21:10:53.875 077 12501.58 173.35 54716.70 88888.00 2015-03-18 21:10:54.000 077 12501.52 173.32 54716.68 88888.00 2015-03-18 21:10:54.125 077 12501.50 173.35 54716.68 88888.00 2015-03-18 21:10:54.250 077 12501.52 173.35 54716.70 88888.00 2015-03-18 21:10:54.375 077 12501.55 173.32 54716.72 88888.00 2015-03-18 21:10:54.500 077 12501.50 173.35 54716.72 88888.00 2015-03-18 21:10:54.625 077 12501.52 173.35 54716.70 88888.00 2015-03-18 21:10:54.750 077 12501.50 173.35 54716.70 88888.00 2015-03-18 21:10:54.875 077 12501.48 173.32 54716.70 88888.00 2015-03-18 21:10:55.000 077 12501.48 173.32 54716.68 88888.00 2015-03-18 21:10:55.125 077 12501.50 173.38 54716.70 88888.00 2015-03-18 21:10:55.250 077 12501.45 173.35 54716.68 88888.00 2015-03-18 21:10:55.375 077 12501.50 173.35 54716.68 88888.00 2015-03-18 21:10:55.500 077 12501.50 173.35 54716.65 88888.00 2015-03-18 21:10:55.625 077 12501.45 173.38 54716.65 88888.00 2015-03-18 21:10:55.750 077 12501.42 173.38 54716.68 88888.00 2015-03-18 21:10:55.875 077 12501.38 173.32 54716.62 88888.00 2015-03-18 21:10:56.000 077 12501.40 173.32 54716.62 88888.00 2015-03-18 21:10:56.125 077 12501.50 173.35 54716.65 88888.00 2015-03-18 21:10:56.250 077 12501.45 173.35 54716.65 88888.00 2015-03-18 21:10:56.375 077 12501.50 173.38 54716.65 88888.00 2015-03-18 21:10:56.500 077 12501.45 173.32 54716.62 88888.00 2015-03-18 21:10:56.625 077 12501.35 173.32 54716.65 88888.00 2015-03-18 21:10:56.750 077 12501.30 173.35 54716.68 88888.00 2015-03-18 21:10:56.875 077 12501.38 173.35 54716.65 88888.00 2015-03-18 21:10:57.000 077 12501.40 173.35 54716.62 88888.00 2015-03-18 21:10:57.125 077 12501.45 173.32 54716.62 88888.00 2015-03-18 21:10:57.250 077 12501.40 173.30 54716.60 88888.00 2015-03-18 21:10:57.375 077 12501.35 173.35 54716.60 88888.00 2015-03-18 21:10:57.500 077 12501.35 173.40 54716.62 88888.00 2015-03-18 21:10:57.625 077 12501.35 173.40 54716.65 88888.00 2015-03-18 21:10:57.750 077 12501.38 173.38 54716.68 88888.00 2015-03-18 21:10:57.875 077 12501.40 173.35 54716.62 88888.00 2015-03-18 21:10:58.000 077 12501.42 173.38 54716.60 88888.00 2015-03-18 21:10:58.125 077 12501.38 173.38 54716.60 88888.00 2015-03-18 21:10:58.250 077 12501.30 173.38 54716.60 88888.00 2015-03-18 21:10:58.375 077 12501.38 173.38 54716.57 88888.00 2015-03-18 21:10:58.500 077 12501.40 173.40 54716.60 88888.00 2015-03-18 21:10:58.625 077 12501.38 173.40 54716.60 88888.00 2015-03-18 21:10:58.750 077 12501.40 173.40 54716.60 88888.00 2015-03-18 21:10:58.875 077 12501.42 173.45 54716.57 88888.00 2015-03-18 21:10:59.000 077 12501.38 173.45 54716.53 88888.00 2015-03-18 21:10:59.125 077 12501.35 173.43 54716.55 88888.00 2015-03-18 21:10:59.250 077 12501.27 173.40 54716.55 88888.00 2015-03-18 21:10:59.375 077 12501.30 173.43 54716.53 88888.00 2015-03-18 21:10:59.500 077 12501.27 173.43 54716.55 88888.00 2015-03-18 21:10:59.625 077 12501.33 173.43 54716.55 88888.00 2015-03-18 21:10:59.750 077 12501.35 173.43 54716.53 88888.00 2015-03-18 21:10:59.875 077 12501.30 173.40 54716.53 88888.00 2015-03-18 21:11:00.000 077 12501.30 173.40 54716.53 88888.00 2015-03-18 21:11:00.125 077 12501.30 173.43 54716.53 88888.00 2015-03-18 21:11:00.250 077 12501.33 173.43 54716.50 88888.00 2015-03-18 21:11:00.375 077 12501.33 173.45 54716.50 88888.00 2015-03-18 21:11:00.500 077 12501.27 173.45 54716.50 88888.00 2015-03-18 21:11:00.625 077 12501.25 173.45 54716.50 88888.00 2015-03-18 21:11:00.750 077 12501.33 173.47 54716.50 88888.00 2015-03-18 21:11:00.875 077 12501.30 173.47 54716.53 88888.00 2015-03-18 21:11:01.000 077 12501.25 173.47 54716.50 88888.00 2015-03-18 21:11:01.125 077 12501.17 173.47 54716.50 88888.00 2015-03-18 21:11:01.250 077 12501.10 173.47 54716.47 88888.00 2015-03-18 21:11:01.375 077 12501.20 173.50 54716.47 88888.00 2015-03-18 21:11:01.500 077 12501.17 173.55 54716.53 88888.00 2015-03-18 21:11:01.625 077 12501.12 173.55 54716.53 88888.00 2015-03-18 21:11:01.750 077 12500.98 173.53 54716.50 88888.00 2015-03-18 21:11:01.875 077 12500.98 173.53 54716.50 88888.00 2015-03-18 21:11:02.000 077 12501.05 173.57 54716.50 88888.00 2015-03-18 21:11:02.125 077 12501.08 173.60 54716.47 88888.00 2015-03-18 21:11:02.250 077 12501.00 173.57 54716.47 88888.00 2015-03-18 21:11:02.375 077 12501.05 173.60 54716.47 88888.00 2015-03-18 21:11:02.500 077 12501.05 173.60 54716.50 88888.00 2015-03-18 21:11:02.625 077 12501.02 173.62 54716.47 88888.00 2015-03-18 21:11:02.750 077 12500.98 173.62 54716.53 88888.00 2015-03-18 21:11:02.875 077 12500.90 173.62 54716.50 88888.00 2015-03-18 21:11:03.000 077 12500.92 173.62 54716.50 88888.00 2015-03-18 21:11:03.125 077 12500.95 173.68 54716.53 88888.00 2015-03-18 21:11:03.250 077 12500.95 173.68 54716.55 88888.00 2015-03-18 21:11:03.375 077 12500.98 173.68 54716.53 88888.00 2015-03-18 21:11:03.500 077 12500.98 173.70 54716.50 88888.00 2015-03-18 21:11:03.625 077 12500.98 173.72 54716.47 88888.00 2015-03-18 21:11:03.750 077 12500.98 173.72 54716.47 88888.00 2015-03-18 21:11:03.875 077 12501.00 173.72 54716.45 88888.00 2015-03-18 21:11:04.000 077 12501.00 173.75 54716.43 88888.00 2015-03-18 21:11:04.125 077 12500.98 173.78 54716.43 88888.00 2015-03-18 21:11:04.250 077 12500.90 173.78 54716.40 88888.00 2015-03-18 21:11:04.375 077 12501.00 173.75 54716.40 88888.00 2015-03-18 21:11:04.500 077 12501.02 173.75 54716.40 88888.00 2015-03-18 21:11:04.625 077 12501.00 173.78 54716.40 88888.00 2015-03-18 21:11:04.750 077 12500.95 173.80 54716.40 88888.00 2015-03-18 21:11:04.875 077 12500.95 173.80 54716.45 88888.00 2015-03-18 21:11:05.000 077 12500.95 173.82 54716.45 88888.00 2015-03-18 21:11:05.125 077 12500.98 173.85 54716.45 88888.00 2015-03-18 21:11:05.250 077 12500.98 173.85 54716.45 88888.00 2015-03-18 21:11:05.375 077 12501.02 173.82 54716.43 88888.00 2015-03-18 21:11:05.500 077 12501.10 173.88 54716.40 88888.00 2015-03-18 21:11:05.625 077 12501.15 173.88 54716.40 88888.00 2015-03-18 21:11:05.750 077 12501.10 173.88 54716.40 88888.00 2015-03-18 21:11:05.875 077 12501.02 173.88 54716.38 88888.00 2015-03-18 21:11:06.000 077 12501.02 173.90 54716.38 88888.00 2015-03-18 21:11:06.125 077 12501.05 173.90 54716.43 88888.00 2015-03-18 21:11:06.250 077 12501.10 173.93 54716.40 88888.00 2015-03-18 21:11:06.375 077 12501.15 173.90 54716.38 88888.00 2015-03-18 21:11:06.500 077 12501.12 173.85 54716.38 88888.00 2015-03-18 21:11:06.625 077 12501.15 173.90 54716.38 88888.00 2015-03-18 21:11:06.750 077 12501.12 173.90 54716.38 88888.00 2015-03-18 21:11:06.875 077 12501.10 173.90 54716.38 88888.00 2015-03-18 21:11:07.000 077 12501.12 173.90 54716.38 88888.00 2015-03-18 21:11:07.125 077 12501.12 173.95 54716.38 88888.00 2015-03-18 21:11:07.250 077 12501.17 173.95 54716.40 88888.00 2015-03-18 21:11:07.375 077 12501.30 173.97 54716.40 88888.00 2015-03-18 21:11:07.500 077 12501.33 173.95 54716.38 88888.00 2015-03-18 21:11:07.625 077 12501.30 173.95 54716.35 88888.00 2015-03-18 21:11:07.750 077 12501.25 173.97 54716.35 88888.00 2015-03-18 21:11:07.875 077 12501.27 174.00 54716.35 88888.00 2015-03-18 21:11:08.000 077 12501.30 173.95 54716.32 88888.00 2015-03-18 21:11:08.125 077 12501.25 173.97 54716.38 88888.00 2015-03-18 21:11:08.250 077 12501.20 173.95 54716.32 88888.00 2015-03-18 21:11:08.375 077 12501.25 173.93 54716.35 88888.00 2015-03-18 21:11:08.500 077 12501.27 173.95 54716.35 88888.00 2015-03-18 21:11:08.625 077 12501.23 173.97 54716.35 88888.00 2015-03-18 21:11:08.750 077 12501.23 173.97 54716.35 88888.00 2015-03-18 21:11:08.875 077 12501.23 173.95 54716.32 88888.00 2015-03-18 21:11:09.000 077 12501.23 173.90 54716.32 88888.00 2015-03-18 21:11:09.125 077 12501.23 173.93 54716.35 88888.00 2015-03-18 21:11:09.250 077 12501.25 173.93 54716.35 88888.00 2015-03-18 21:11:09.375 077 12501.33 173.93 54716.35 88888.00 2015-03-18 21:11:09.500 077 12501.27 173.93 54716.32 88888.00 2015-03-18 21:11:09.625 077 12501.25 173.90 54716.28 88888.00 2015-03-18 21:11:09.750 077 12501.23 173.90 54716.30 88888.00 2015-03-18 21:11:09.875 077 12501.33 173.93 54716.32 88888.00 2015-03-18 21:11:10.000 077 12501.35 173.90 54716.32 88888.00 2015-03-18 21:11:10.125 077 12501.30 173.90 54716.32 88888.00 2015-03-18 21:11:10.250 077 12501.25 173.85 54716.35 88888.00 2015-03-18 21:11:10.375 077 12501.33 173.85 54716.35 88888.00 2015-03-18 21:11:10.500 077 12501.38 173.82 54716.35 88888.00 2015-03-18 21:11:10.625 077 12501.33 173.82 54716.38 88888.00 2015-03-18 21:11:10.750 077 12501.25 173.80 54716.32 88888.00 2015-03-18 21:11:10.875 077 12501.27 173.78 54716.32 88888.00 2015-03-18 21:11:11.000 077 12501.27 173.75 54716.30 88888.00 2015-03-18 21:11:11.125 077 12501.27 173.70 54716.30 88888.00 2015-03-18 21:11:11.250 077 12501.27 173.70 54716.30 88888.00 2015-03-18 21:11:11.375 077 12501.30 173.70 54716.28 88888.00 2015-03-18 21:11:11.500 077 12501.30 173.68 54716.30 88888.00 2015-03-18 21:11:11.625 077 12501.30 173.65 54716.28 88888.00 2015-03-18 21:11:11.750 077 12501.27 173.62 54716.32 88888.00 2015-03-18 21:11:11.875 077 12501.17 173.62 54716.32 88888.00 2015-03-18 21:11:12.000 077 12501.15 173.57 54716.32 88888.00 2015-03-18 21:11:12.125 077 12501.12 173.55 54716.32 88888.00 2015-03-18 21:11:12.250 077 12501.05 173.50 54716.30 88888.00 2015-03-18 21:11:12.375 077 12501.02 173.45 54716.28 88888.00 2015-03-18 21:11:12.500 077 12501.02 173.45 54716.30 88888.00 2015-03-18 21:11:12.625 077 12501.08 173.45 54716.32 88888.00 2015-03-18 21:11:12.750 077 12501.10 173.43 54716.32 88888.00 2015-03-18 21:11:12.875 077 12501.02 173.40 54716.32 88888.00 2015-03-18 21:11:13.000 077 12501.00 173.38 54716.30 88888.00 2015-03-18 21:11:13.125 077 12501.00 173.35 54716.32 88888.00 2015-03-18 21:11:13.250 077 12500.98 173.30 54716.32 88888.00 2015-03-18 21:11:13.375 077 12501.00 173.30 54716.32 88888.00 2015-03-18 21:11:13.500 077 12501.00 173.25 54716.30 88888.00 2015-03-18 21:11:13.625 077 12501.00 173.20 54716.32 88888.00 2015-03-18 21:11:13.750 077 12500.95 173.18 54716.32 88888.00 2015-03-18 21:11:13.875 077 12500.90 173.18 54716.35 88888.00 2015-03-18 21:11:14.000 077 12500.85 173.15 54716.32 88888.00 2015-03-18 21:11:14.125 077 12500.83 173.12 54716.32 88888.00 2015-03-18 21:11:14.250 077 12500.77 173.05 54716.30 88888.00 2015-03-18 21:11:14.375 077 12500.80 173.05 54716.32 88888.00 2015-03-18 21:11:14.500 077 12500.77 173.03 54716.38 88888.00 2015-03-18 21:11:14.625 077 12500.73 172.97 54716.35 88888.00 2015-03-18 21:11:14.750 077 12500.67 172.95 54716.32 88888.00 2015-03-18 21:11:14.875 077 12500.67 172.95 54716.35 88888.00 2015-03-18 21:11:15.000 077 12500.67 172.93 54716.35 88888.00 2015-03-18 21:11:15.125 077 12500.58 172.90 54716.38 88888.00 2015-03-18 21:11:15.250 077 12500.55 172.85 54716.35 88888.00 2015-03-18 21:11:15.375 077 12500.60 172.85 54716.35 88888.00 2015-03-18 21:11:15.500 077 12500.60 172.82 54716.38 88888.00 2015-03-18 21:11:15.625 077 12500.52 172.80 54716.38 88888.00 2015-03-18 21:11:15.750 077 12500.45 172.78 54716.38 88888.00 2015-03-18 21:11:15.875 077 12500.50 172.78 54716.38 88888.00 2015-03-18 21:11:16.000 077 12500.50 172.78 54716.35 88888.00 2015-03-18 21:11:16.125 077 12500.45 172.75 54716.38 88888.00 2015-03-18 21:11:16.250 077 12500.42 172.70 54716.38 88888.00 2015-03-18 21:11:16.375 077 12500.45 172.68 54716.35 88888.00 2015-03-18 21:11:16.500 077 12500.35 172.65 54716.40 88888.00 2015-03-18 21:11:16.625 077 12500.30 172.68 54716.40 88888.00 2015-03-18 21:11:16.750 077 12500.33 172.62 54716.38 88888.00 2015-03-18 21:11:16.875 077 12500.27 172.57 54716.35 88888.00 2015-03-18 21:11:17.000 077 12500.23 172.57 54716.35 88888.00 2015-03-18 21:11:17.125 077 12500.20 172.53 54716.35 88888.00 2015-03-18 21:11:17.250 077 12500.20 172.47 54716.32 88888.00 2015-03-18 21:11:17.375 077 12500.27 172.45 54716.35 88888.00 2015-03-18 21:11:17.500 077 12500.27 172.45 54716.38 88888.00 2015-03-18 21:11:17.625 077 12500.23 172.47 54716.38 88888.00 2015-03-18 21:11:17.750 077 12500.17 172.47 54716.35 88888.00 2015-03-18 21:11:17.875 077 12500.17 172.45 54716.35 88888.00 2015-03-18 21:11:18.000 077 12500.15 172.40 54716.32 88888.00 2015-03-18 21:11:18.125 077 12500.17 172.38 54716.38 88888.00 2015-03-18 21:11:18.250 077 12500.20 172.28 54716.38 88888.00 2015-03-18 21:11:18.375 077 12500.23 172.30 54716.38 88888.00 2015-03-18 21:11:18.500 077 12500.15 172.30 54716.38 88888.00 2015-03-18 21:11:18.625 077 12500.12 172.28 54716.40 88888.00 2015-03-18 21:11:18.750 077 12500.10 172.25 54716.38 88888.00 2015-03-18 21:11:18.875 077 12500.08 172.20 54716.38 88888.00 2015-03-18 21:11:19.000 077 12500.08 172.18 54716.35 88888.00 2015-03-18 21:11:19.125 077 12500.08 172.18 54716.38 88888.00 2015-03-18 21:11:19.250 077 12500.10 172.15 54716.35 88888.00 2015-03-18 21:11:19.375 077 12500.12 172.18 54716.35 88888.00 2015-03-18 21:11:19.500 077 12500.05 172.20 54716.38 88888.00 2015-03-18 21:11:19.625 077 12500.05 172.18 54716.32 88888.00 2015-03-18 21:11:19.750 077 12500.10 172.18 54716.35 88888.00 2015-03-18 21:11:19.875 077 12500.10 172.10 54716.35 88888.00 2015-03-18 21:11:20.000 077 12500.10 172.12 54716.35 88888.00 2015-03-18 21:11:20.125 077 12500.02 172.12 54716.38 88888.00 2015-03-18 21:11:20.250 077 12499.98 172.12 54716.35 88888.00 2015-03-18 21:11:20.375 077 12500.05 172.10 54716.30 88888.00 2015-03-18 21:11:20.500 077 12500.00 172.07 54716.30 88888.00 2015-03-18 21:11:20.625 077 12499.95 172.10 54716.30 88888.00 2015-03-18 21:11:20.750 077 12499.92 172.07 54716.30 88888.00 2015-03-18 21:11:20.875 077 12499.90 172.10 54716.30 88888.00 2015-03-18 21:11:21.000 077 12499.90 172.07 54716.28 88888.00 2015-03-18 21:11:21.125 077 12499.88 172.05 54716.25 88888.00 2015-03-18 21:11:21.250 077 12499.92 172.05 54716.28 88888.00 2015-03-18 21:11:21.375 077 12499.95 172.05 54716.28 88888.00 2015-03-18 21:11:21.500 077 12499.98 172.07 54716.28 88888.00 2015-03-18 21:11:21.625 077 12500.00 172.07 54716.28 88888.00 2015-03-18 21:11:21.750 077 12499.95 172.07 54716.30 88888.00 2015-03-18 21:11:21.875 077 12499.90 172.07 54716.28 88888.00 2015-03-18 21:11:22.000 077 12499.88 172.05 54716.25 88888.00 2015-03-18 21:11:22.125 077 12499.92 172.03 54716.25 88888.00 2015-03-18 21:11:22.250 077 12499.95 172.03 54716.28 88888.00 2015-03-18 21:11:22.375 077 12499.98 172.05 54716.22 88888.00 2015-03-18 21:11:22.500 077 12500.00 172.05 54716.22 88888.00 2015-03-18 21:11:22.625 077 12500.00 172.03 54716.22 88888.00 2015-03-18 21:11:22.750 077 12500.00 172.05 54716.25 88888.00 2015-03-18 21:11:22.875 077 12500.00 172.07 54716.25 88888.00 2015-03-18 21:11:23.000 077 12500.00 172.10 54716.22 88888.00 2015-03-18 21:11:23.125 077 12499.95 172.12 54716.22 88888.00 2015-03-18 21:11:23.250 077 12499.95 172.10 54716.22 88888.00 2015-03-18 21:11:23.375 077 12499.98 172.15 54716.22 88888.00 2015-03-18 21:11:23.500 077 12499.95 172.15 54716.20 88888.00 2015-03-18 21:11:23.625 077 12499.92 172.15 54716.20 88888.00 2015-03-18 21:11:23.750 077 12499.98 172.18 54716.22 88888.00 2015-03-18 21:11:23.875 077 12500.00 172.20 54716.22 88888.00 2015-03-18 21:11:24.000 077 12500.00 172.18 54716.18 88888.00 2015-03-18 21:11:24.125 077 12500.00 172.12 54716.18 88888.00 2015-03-18 21:11:24.250 077 12499.98 172.12 54716.15 88888.00 2015-03-18 21:11:24.375 077 12500.00 172.20 54716.12 88888.00 2015-03-18 21:11:24.500 077 12499.98 172.20 54716.12 88888.00 2015-03-18 21:11:24.625 077 12500.02 172.20 54716.12 88888.00 2015-03-18 21:11:24.750 077 12500.08 172.22 54716.12 88888.00 2015-03-18 21:11:24.875 077 12500.02 172.28 54716.10 88888.00 2015-03-18 21:11:25.000 077 12500.02 172.28 54716.07 88888.00 2015-03-18 21:11:25.125 077 12500.05 172.28 54716.10 88888.00 2015-03-18 21:11:25.250 077 12500.00 172.28 54716.10 88888.00 2015-03-18 21:11:25.375 077 12500.05 172.28 54716.10 88888.00 2015-03-18 21:11:25.500 077 12500.05 172.32 54716.05 88888.00 2015-03-18 21:11:25.625 077 12500.02 172.32 54716.07 88888.00 2015-03-18 21:11:25.750 077 12500.02 172.32 54716.05 88888.00 2015-03-18 21:11:25.875 077 12500.05 172.35 54716.05 88888.00 2015-03-18 21:11:26.000 077 12500.12 172.35 54716.03 88888.00 2015-03-18 21:11:26.125 077 12500.20 172.35 54716.05 88888.00 2015-03-18 21:11:26.250 077 12500.17 172.38 54716.05 88888.00 2015-03-18 21:11:26.375 077 12500.12 172.43 54716.03 88888.00 2015-03-18 21:11:26.500 077 12500.20 172.45 54716.00 88888.00 2015-03-18 21:11:26.625 077 12500.27 172.45 54716.03 88888.00 2015-03-18 21:11:26.750 077 12500.27 172.45 54716.03 88888.00 2015-03-18 21:11:26.875 077 12500.25 172.45 54716.00 88888.00 2015-03-18 21:11:27.000 077 12500.17 172.50 54715.97 88888.00 2015-03-18 21:11:27.125 077 12500.15 172.53 54715.97 88888.00 2015-03-18 21:11:27.250 077 12500.17 172.57 54715.97 88888.00 2015-03-18 21:11:27.375 077 12500.23 172.60 54715.95 88888.00 2015-03-18 21:11:27.500 077 12500.23 172.60 54715.95 88888.00 2015-03-18 21:11:27.625 077 12500.25 172.65 54715.93 88888.00 2015-03-18 21:11:27.750 077 12500.27 172.68 54715.90 88888.00 2015-03-18 21:11:27.875 077 12500.33 172.68 54715.90 88888.00 2015-03-18 21:11:28.000 077 12500.38 172.68 54715.88 88888.00 2015-03-18 21:11:28.125 077 12500.35 172.70 54715.88 88888.00 2015-03-18 21:11:28.250 077 12500.35 172.70 54715.85 88888.00 2015-03-18 21:11:28.375 077 12500.33 172.72 54715.82 88888.00 2015-03-18 21:11:28.500 077 12500.33 172.72 54715.85 88888.00 2015-03-18 21:11:28.625 077 12500.40 172.75 54715.85 88888.00 2015-03-18 21:11:28.750 077 12500.40 172.78 54715.85 88888.00 2015-03-18 21:11:28.875 077 12500.45 172.80 54715.85 88888.00 2015-03-18 21:11:29.000 077 12500.50 172.82 54715.82 88888.00 2015-03-18 21:11:29.125 077 12500.55 172.82 54715.82 88888.00 2015-03-18 21:11:29.250 077 12500.50 172.80 54715.80 88888.00 2015-03-18 21:11:29.375 077 12500.40 172.82 54715.80 88888.00 2015-03-18 21:11:29.500 077 12500.42 172.82 54715.80 88888.00 2015-03-18 21:11:29.625 077 12500.52 172.82 54715.78 88888.00 2015-03-18 21:11:29.750 077 12500.52 172.85 54715.78 88888.00 2015-03-18 21:11:29.875 077 12500.55 172.90 54715.75 88888.00 2015-03-18 21:11:30.000 077 12500.55 172.90 54715.72 88888.00 2015-03-18 21:11:30.125 077 12500.58 172.90 54715.72 88888.00 2015-03-18 21:11:30.250 077 12500.58 172.93 54715.75 88888.00 2015-03-18 21:11:30.375 077 12500.58 172.93 54715.70 88888.00 2015-03-18 21:11:30.500 077 12500.55 172.90 54715.68 88888.00 2015-03-18 21:11:30.625 077 12500.65 172.93 54715.68 88888.00 2015-03-18 21:11:30.750 077 12500.70 172.97 54715.72 88888.00 2015-03-18 21:11:30.875 077 12500.60 172.95 54715.70 88888.00 2015-03-18 21:11:31.000 077 12500.60 172.95 54715.68 88888.00 2015-03-18 21:11:31.125 077 12500.62 173.00 54715.70 88888.00 2015-03-18 21:11:31.250 077 12500.58 172.97 54715.68 88888.00 2015-03-18 21:11:31.375 077 12500.58 173.00 54715.68 88888.00 2015-03-18 21:11:31.500 077 12500.55 172.97 54715.65 88888.00 2015-03-18 21:11:31.625 077 12500.58 172.97 54715.65 88888.00 2015-03-18 21:11:31.750 077 12500.65 173.00 54715.68 88888.00 2015-03-18 21:11:31.875 077 12500.70 173.03 54715.62 88888.00 2015-03-18 21:11:32.000 077 12500.73 173.00 54715.65 88888.00 2015-03-18 21:11:32.125 077 12500.70 173.00 54715.65 88888.00 2015-03-18 21:11:32.250 077 12500.65 173.03 54715.65 88888.00 2015-03-18 21:11:32.375 077 12500.67 173.03 54715.62 88888.00 2015-03-18 21:11:32.500 077 12500.67 173.03 54715.60 88888.00 2015-03-18 21:11:32.625 077 12500.65 173.00 54715.57 88888.00 2015-03-18 21:11:32.750 077 12500.60 172.97 54715.57 88888.00 2015-03-18 21:11:32.875 077 12500.65 172.97 54715.57 88888.00 2015-03-18 21:11:33.000 077 12500.67 172.97 54715.57 88888.00 2015-03-18 21:11:33.125 077 12500.62 172.97 54715.60 88888.00 2015-03-18 21:11:33.250 077 12500.65 173.00 54715.62 88888.00 2015-03-18 21:11:33.375 077 12500.70 173.00 54715.60 88888.00 2015-03-18 21:11:33.500 077 12500.70 172.95 54715.57 88888.00 2015-03-18 21:11:33.625 077 12500.70 172.93 54715.57 88888.00 2015-03-18 21:11:33.750 077 12500.75 172.93 54715.60 88888.00 2015-03-18 21:11:33.875 077 12500.73 172.93 54715.55 88888.00 2015-03-18 21:11:34.000 077 12500.73 172.93 54715.53 88888.00 2015-03-18 21:11:34.125 077 12500.70 172.90 54715.55 88888.00 2015-03-18 21:11:34.250 077 12500.67 172.93 54715.55 88888.00 2015-03-18 21:11:34.375 077 12500.70 172.95 54715.55 88888.00 2015-03-18 21:11:34.500 077 12500.73 172.93 54715.57 88888.00 2015-03-18 21:11:34.625 077 12500.80 172.88 54715.57 88888.00 2015-03-18 21:11:34.750 077 12500.77 172.88 54715.53 88888.00 2015-03-18 21:11:34.875 077 12500.75 172.88 54715.50 88888.00 2015-03-18 21:11:35.000 077 12500.80 172.85 54715.50 88888.00 2015-03-18 21:11:35.125 077 12500.90 172.88 54715.53 88888.00 2015-03-18 21:11:35.250 077 12500.83 172.85 54715.50 88888.00 2015-03-18 21:11:35.375 077 12500.80 172.85 54715.50 88888.00 2015-03-18 21:11:35.500 077 12500.83 172.82 54715.53 88888.00 2015-03-18 21:11:35.625 077 12500.85 172.82 54715.53 88888.00 2015-03-18 21:11:35.750 077 12500.88 172.85 54715.50 88888.00 2015-03-18 21:11:35.875 077 12500.83 172.82 54715.50 88888.00 2015-03-18 21:11:36.000 077 12500.80 172.80 54715.50 88888.00 2015-03-18 21:11:36.125 077 12500.80 172.80 54715.53 88888.00 2015-03-18 21:11:36.250 077 12500.88 172.78 54715.50 88888.00 2015-03-18 21:11:36.375 077 12500.95 172.78 54715.50 88888.00 2015-03-18 21:11:36.500 077 12500.95 172.75 54715.50 88888.00 2015-03-18 21:11:36.625 077 12500.90 172.75 54715.50 88888.00 2015-03-18 21:11:36.750 077 12500.90 172.75 54715.47 88888.00 2015-03-18 21:11:36.875 077 12500.95 172.72 54715.47 88888.00 2015-03-18 21:11:37.000 077 12501.02 172.70 54715.45 88888.00 2015-03-18 21:11:37.125 077 12501.00 172.70 54715.47 88888.00 2015-03-18 21:11:37.250 077 12500.92 172.62 54715.50 88888.00 2015-03-18 21:11:37.375 077 12500.92 172.65 54715.47 88888.00 2015-03-18 21:11:37.500 077 12500.95 172.60 54715.47 88888.00 2015-03-18 21:11:37.625 077 12501.00 172.60 54715.45 88888.00 2015-03-18 21:11:37.750 077 12500.98 172.55 54715.45 88888.00 2015-03-18 21:11:37.875 077 12500.90 172.55 54715.47 88888.00 2015-03-18 21:11:38.000 077 12500.90 172.55 54715.45 88888.00 2015-03-18 21:11:38.125 077 12500.95 172.53 54715.50 88888.00 2015-03-18 21:11:38.250 077 12500.95 172.45 54715.47 88888.00 2015-03-18 21:11:38.375 077 12500.92 172.43 54715.47 88888.00 2015-03-18 21:11:38.500 077 12500.90 172.40 54715.45 88888.00 2015-03-18 21:11:38.625 077 12500.88 172.38 54715.43 88888.00 2015-03-18 21:11:38.750 077 12500.92 172.38 54715.43 88888.00 2015-03-18 21:11:38.875 077 12500.98 172.32 54715.43 88888.00 2015-03-18 21:11:39.000 077 12500.98 172.28 54715.43 88888.00 2015-03-18 21:11:39.125 077 12500.95 172.25 54715.43 88888.00 2015-03-18 21:11:39.250 077 12500.88 172.22 54715.45 88888.00 2015-03-18 21:11:39.375 077 12500.95 172.22 54715.45 88888.00 2015-03-18 21:11:39.500 077 12500.95 172.20 54715.47 88888.00 2015-03-18 21:11:39.625 077 12500.90 172.15 54715.47 88888.00 2015-03-18 21:11:39.750 077 12500.88 172.12 54715.45 88888.00 2015-03-18 21:11:39.875 077 12500.95 172.10 54715.43 88888.00 2015-03-18 21:11:40.000 077 12500.95 172.03 54715.40 88888.00 2015-03-18 21:11:40.125 077 12500.95 172.00 54715.40 88888.00 2015-03-18 21:11:40.250 077 12501.02 172.00 54715.43 88888.00 2015-03-18 21:11:40.375 077 12501.08 171.97 54715.40 88888.00 2015-03-18 21:11:40.500 077 12501.00 171.93 54715.40 88888.00 2015-03-18 21:11:40.625 077 12501.02 171.90 54715.43 88888.00 2015-03-18 21:11:40.750 077 12501.10 171.88 54715.43 88888.00 2015-03-18 21:11:40.875 077 12501.10 171.88 54715.45 88888.00 2015-03-18 21:11:41.000 077 12501.15 171.85 54715.45 88888.00 2015-03-18 21:11:41.125 077 12501.15 171.78 54715.43 88888.00 2015-03-18 21:11:41.250 077 12501.12 171.72 54715.43 88888.00 2015-03-18 21:11:41.375 077 12501.15 171.70 54715.43 88888.00 2015-03-18 21:11:41.500 077 12501.15 171.68 54715.40 88888.00 2015-03-18 21:11:41.625 077 12501.10 171.65 54715.40 88888.00 2015-03-18 21:11:41.750 077 12501.08 171.60 54715.43 88888.00 2015-03-18 21:11:41.875 077 12501.10 171.55 54715.43 88888.00 2015-03-18 21:11:42.000 077 12501.17 171.55 54715.43 88888.00 2015-03-18 21:11:42.125 077 12501.20 171.55 54715.45 88888.00 2015-03-18 21:11:42.250 077 12501.15 171.50 54715.43 88888.00 2015-03-18 21:11:42.375 077 12501.17 171.47 54715.43 88888.00 2015-03-18 21:11:42.500 077 12501.17 171.45 54715.45 88888.00 2015-03-18 21:11:42.625 077 12501.17 171.43 54715.45 88888.00 2015-03-18 21:11:42.750 077 12501.20 171.40 54715.45 88888.00 2015-03-18 21:11:42.875 077 12501.17 171.35 54715.45 88888.00 2015-03-18 21:11:43.000 077 12501.20 171.35 54715.45 88888.00 2015-03-18 21:11:43.125 077 12501.25 171.32 54715.45 88888.00 2015-03-18 21:11:43.250 077 12501.25 171.28 54715.43 88888.00 2015-03-18 21:11:43.375 077 12501.27 171.28 54715.45 88888.00 2015-03-18 21:11:43.500 077 12501.25 171.25 54715.47 88888.00 2015-03-18 21:11:43.625 077 12501.27 171.25 54715.45 88888.00 2015-03-18 21:11:43.750 077 12501.30 171.22 54715.45 88888.00 2015-03-18 21:11:43.875 077 12501.33 171.18 54715.47 88888.00 2015-03-18 21:11:44.000 077 12501.33 171.12 54715.47 88888.00 2015-03-18 21:11:44.125 077 12501.33 171.10 54715.47 88888.00 2015-03-18 21:11:44.250 077 12501.25 171.07 54715.45 88888.00 2015-03-18 21:11:44.375 077 12501.23 171.05 54715.43 88888.00 2015-03-18 21:11:44.500 077 12501.27 171.00 54715.43 88888.00 2015-03-18 21:11:44.625 077 12501.35 170.95 54715.43 88888.00 2015-03-18 21:11:44.750 077 12501.40 170.93 54715.45 88888.00 2015-03-18 21:11:44.875 077 12501.38 170.93 54715.47 88888.00 2015-03-18 21:11:45.000 077 12501.40 170.90 54715.47 88888.00 2015-03-18 21:11:45.125 077 12501.38 170.85 54715.45 88888.00 2015-03-18 21:11:45.250 077 12501.33 170.80 54715.45 88888.00 2015-03-18 21:11:45.375 077 12501.35 170.80 54715.45 88888.00 2015-03-18 21:11:45.500 077 12501.40 170.78 54715.45 88888.00 2015-03-18 21:11:45.625 077 12501.42 170.72 54715.45 88888.00 2015-03-18 21:11:45.750 077 12501.48 170.75 54715.47 88888.00 2015-03-18 21:11:45.875 077 12501.45 170.70 54715.45 88888.00 2015-03-18 21:11:46.000 077 12501.42 170.65 54715.43 88888.00 2015-03-18 21:11:46.125 077 12501.42 170.62 54715.43 88888.00 2015-03-18 21:11:46.250 077 12501.42 170.60 54715.45 88888.00 2015-03-18 21:11:46.375 077 12501.48 170.55 54715.43 88888.00 2015-03-18 21:11:46.500 077 12501.48 170.53 54715.43 88888.00 2015-03-18 21:11:46.625 077 12501.55 170.55 54715.45 88888.00 2015-03-18 21:11:46.750 077 12501.52 170.50 54715.45 88888.00 2015-03-18 21:11:46.875 077 12501.45 170.47 54715.45 88888.00 2015-03-18 21:11:47.000 077 12501.45 170.43 54715.43 88888.00 2015-03-18 21:11:47.125 077 12501.50 170.43 54715.45 88888.00 2015-03-18 21:11:47.250 077 12501.52 170.40 54715.50 88888.00 2015-03-18 21:11:47.375 077 12501.58 170.40 54715.47 88888.00 2015-03-18 21:11:47.500 077 12501.52 170.35 54715.45 88888.00 2015-03-18 21:11:47.625 077 12501.50 170.32 54715.43 88888.00 2015-03-18 21:11:47.750 077 12501.52 170.35 54715.40 88888.00 2015-03-18 21:11:47.875 077 12501.52 170.32 54715.45 88888.00 2015-03-18 21:11:48.000 077 12501.50 170.32 54715.45 88888.00 2015-03-18 21:11:48.125 077 12501.45 170.28 54715.47 88888.00 2015-03-18 21:11:48.250 077 12501.42 170.25 54715.45 88888.00 2015-03-18 21:11:48.375 077 12501.52 170.25 54715.40 88888.00 2015-03-18 21:11:48.500 077 12501.52 170.22 54715.38 88888.00 2015-03-18 21:11:48.625 077 12501.55 170.20 54715.40 88888.00 2015-03-18 21:11:48.750 077 12501.58 170.22 54715.40 88888.00 2015-03-18 21:11:48.875 077 12501.62 170.20 54715.40 88888.00 2015-03-18 21:11:49.000 077 12501.65 170.12 54715.38 88888.00 2015-03-18 21:11:49.125 077 12501.65 170.10 54715.38 88888.00 2015-03-18 21:11:49.250 077 12501.65 170.07 54715.43 88888.00 2015-03-18 21:11:49.375 077 12501.67 170.07 54715.43 88888.00 2015-03-18 21:11:49.500 077 12501.67 170.05 54715.40 88888.00 2015-03-18 21:11:49.625 077 12501.70 170.05 54715.40 88888.00 2015-03-18 21:11:49.750 077 12501.70 170.03 54715.43 88888.00 2015-03-18 21:11:49.875 077 12501.73 169.97 54715.40 88888.00 2015-03-18 21:11:50.000 077 12501.80 169.95 54715.38 88888.00 2015-03-18 21:11:50.125 077 12501.80 169.93 54715.35 88888.00 2015-03-18 21:11:50.250 077 12501.83 169.88 54715.38 88888.00 2015-03-18 21:11:50.375 077 12501.80 169.88 54715.38 88888.00 2015-03-18 21:11:50.500 077 12501.77 169.88 54715.38 88888.00 2015-03-18 21:11:50.625 077 12501.75 169.82 54715.38 88888.00 2015-03-18 21:11:50.750 077 12501.75 169.82 54715.38 88888.00 2015-03-18 21:11:50.875 077 12501.77 169.80 54715.38 88888.00 2015-03-18 21:11:51.000 077 12501.80 169.78 54715.35 88888.00 2015-03-18 21:11:51.125 077 12501.80 169.78 54715.38 88888.00 2015-03-18 21:11:51.250 077 12501.83 169.75 54715.38 88888.00 2015-03-18 21:11:51.375 077 12501.83 169.72 54715.35 88888.00 2015-03-18 21:11:51.500 077 12501.88 169.72 54715.35 88888.00 2015-03-18 21:11:51.625 077 12501.95 169.72 54715.38 88888.00 2015-03-18 21:11:51.750 077 12501.95 169.70 54715.35 88888.00 2015-03-18 21:11:51.875 077 12501.95 169.68 54715.35 88888.00 2015-03-18 21:11:52.000 077 12502.02 169.65 54715.35 88888.00 2015-03-18 21:11:52.125 077 12502.02 169.62 54715.35 88888.00 2015-03-18 21:11:52.250 077 12501.95 169.60 54715.35 88888.00 2015-03-18 21:11:52.375 077 12502.02 169.60 54715.32 88888.00 2015-03-18 21:11:52.500 077 12502.00 169.60 54715.32 88888.00 2015-03-18 21:11:52.625 077 12501.98 169.60 54715.32 88888.00 2015-03-18 21:11:52.750 077 12501.98 169.60 54715.30 88888.00 2015-03-18 21:11:52.875 077 12502.02 169.60 54715.32 88888.00 2015-03-18 21:11:53.000 077 12502.02 169.60 54715.30 88888.00 2015-03-18 21:11:53.125 077 12501.98 169.57 54715.28 88888.00 2015-03-18 21:11:53.250 077 12501.98 169.60 54715.30 88888.00 2015-03-18 21:11:53.375 077 12502.08 169.60 54715.30 88888.00 2015-03-18 21:11:53.500 077 12502.12 169.60 54715.30 88888.00 2015-03-18 21:11:53.625 077 12502.10 169.57 54715.30 88888.00 2015-03-18 21:11:53.750 077 12502.12 169.55 54715.30 88888.00 2015-03-18 21:11:53.875 077 12502.17 169.53 54715.30 88888.00 2015-03-18 21:11:54.000 077 12502.25 169.50 54715.30 88888.00 2015-03-18 21:11:54.125 077 12502.33 169.50 54715.32 88888.00 2015-03-18 21:11:54.250 077 12502.30 169.50 54715.28 88888.00 2015-03-18 21:11:54.375 077 12502.25 169.50 54715.28 88888.00 2015-03-18 21:11:54.500 077 12502.25 169.53 54715.28 88888.00 2015-03-18 21:11:54.625 077 12502.20 169.53 54715.25 88888.00 2015-03-18 21:11:54.750 077 12502.17 169.47 54715.22 88888.00 2015-03-18 21:11:54.875 077 12502.27 169.45 54715.22 88888.00 2015-03-18 21:11:55.000 077 12502.33 169.45 54715.20 88888.00 2015-03-18 21:11:55.125 077 12502.30 169.43 54715.22 88888.00 2015-03-18 21:11:55.250 077 12502.30 169.40 54715.25 88888.00 2015-03-18 21:11:55.375 077 12502.35 169.43 54715.25 88888.00 2015-03-18 21:11:55.500 077 12502.35 169.43 54715.25 88888.00 2015-03-18 21:11:55.625 077 12502.35 169.40 54715.22 88888.00 2015-03-18 21:11:55.750 077 12502.40 169.40 54715.22 88888.00 2015-03-18 21:11:55.875 077 12502.45 169.40 54715.20 88888.00 2015-03-18 21:11:56.000 077 12502.45 169.40 54715.20 88888.00 2015-03-18 21:11:56.125 077 12502.50 169.38 54715.22 88888.00 2015-03-18 21:11:56.250 077 12502.50 169.32 54715.22 88888.00 2015-03-18 21:11:56.375 077 12502.52 169.35 54715.20 88888.00 2015-03-18 21:11:56.500 077 12502.52 169.35 54715.18 88888.00 2015-03-18 21:11:56.625 077 12502.52 169.32 54715.18 88888.00 2015-03-18 21:11:56.750 077 12502.58 169.35 54715.20 88888.00 2015-03-18 21:11:56.875 077 12502.60 169.35 54715.20 88888.00 2015-03-18 21:11:57.000 077 12502.65 169.32 54715.18 88888.00 2015-03-18 21:11:57.125 077 12502.73 169.30 54715.18 88888.00 2015-03-18 21:11:57.250 077 12502.70 169.25 54715.15 88888.00 2015-03-18 21:11:57.375 077 12502.73 169.30 54715.15 88888.00 2015-03-18 21:11:57.500 077 12502.73 169.32 54715.15 88888.00 2015-03-18 21:11:57.625 077 12502.73 169.32 54715.12 88888.00 2015-03-18 21:11:57.750 077 12502.70 169.30 54715.12 88888.00 2015-03-18 21:11:57.875 077 12502.70 169.30 54715.15 88888.00 2015-03-18 21:11:58.000 077 12502.77 169.30 54715.12 88888.00 2015-03-18 21:11:58.125 077 12502.83 169.30 54715.15 88888.00 2015-03-18 21:11:58.250 077 12502.80 169.30 54715.18 88888.00 2015-03-18 21:11:58.375 077 12502.75 169.30 54715.18 88888.00 2015-03-18 21:11:58.500 077 12502.80 169.32 54715.18 88888.00 2015-03-18 21:11:58.625 077 12502.83 169.30 54715.15 88888.00 2015-03-18 21:11:58.750 077 12502.83 169.30 54715.15 88888.00 2015-03-18 21:11:58.875 077 12502.80 169.28 54715.15 88888.00 2015-03-18 21:11:59.000 077 12502.80 169.25 54715.12 88888.00 2015-03-18 21:11:59.125 077 12502.80 169.28 54715.12 88888.00 2015-03-18 21:11:59.250 077 12502.80 169.25 54715.15 88888.00 2015-03-18 21:11:59.375 077 12502.80 169.25 54715.12 88888.00 2015-03-18 21:11:59.500 077 12502.80 169.25 54715.12 88888.00 2015-03-18 21:11:59.625 077 12502.83 169.25 54715.12 88888.00 2015-03-18 21:11:59.750 077 12502.90 169.22 54715.12 88888.00 2015-03-18 21:11:59.875 077 12502.90 169.22 54715.15 88888.00 2015-03-18 21:12:00.000 077 12502.92 169.22 54715.10 88888.00 2015-03-18 21:12:00.125 077 12502.92 169.20 54715.15 88888.00 2015-03-18 21:12:00.250 077 12502.92 169.18 54715.15 88888.00 2015-03-18 21:12:00.375 077 12502.90 169.20 54715.12 88888.00 2015-03-18 21:12:00.500 077 12502.85 169.18 54715.12 88888.00 2015-03-18 21:12:00.625 077 12502.83 169.15 54715.10 88888.00 2015-03-18 21:12:00.750 077 12502.83 169.15 54715.10 88888.00 2015-03-18 21:12:00.875 077 12502.83 169.15 54715.10 88888.00 2015-03-18 21:12:01.000 077 12502.85 169.15 54715.07 88888.00 2015-03-18 21:12:01.125 077 12502.88 169.10 54715.10 88888.00 2015-03-18 21:12:01.250 077 12502.85 169.07 54715.12 88888.00 2015-03-18 21:12:01.375 077 12502.92 169.07 54715.12 88888.00 2015-03-18 21:12:01.500 077 12502.95 169.05 54715.07 88888.00 2015-03-18 21:12:01.625 077 12502.95 169.03 54715.12 88888.00 2015-03-18 21:12:01.750 077 12502.95 169.05 54715.12 88888.00 2015-03-18 21:12:01.875 077 12502.98 169.03 54715.12 88888.00 2015-03-18 21:12:02.000 077 12502.88 169.00 54715.10 88888.00 2015-03-18 21:12:02.125 077 12502.88 168.95 54715.12 88888.00 2015-03-18 21:12:02.250 077 12502.83 168.97 54715.12 88888.00 2015-03-18 21:12:02.375 077 12502.80 169.00 54715.10 88888.00 2015-03-18 21:12:02.500 077 12502.75 168.95 54715.10 88888.00 2015-03-18 21:12:02.625 077 12502.80 168.93 54715.12 88888.00 2015-03-18 21:12:02.750 077 12502.80 168.95 54715.15 88888.00 2015-03-18 21:12:02.875 077 12502.80 168.93 54715.15 88888.00 2015-03-18 21:12:03.000 077 12502.80 168.93 54715.15 88888.00 2015-03-18 21:12:03.125 077 12502.80 168.93 54715.15 88888.00 2015-03-18 21:12:03.250 077 12502.83 168.88 54715.15 88888.00 2015-03-18 21:12:03.375 077 12502.88 168.88 54715.18 88888.00 2015-03-18 21:12:03.500 077 12502.80 168.85 54715.15 88888.00 2015-03-18 21:12:03.625 077 12502.77 168.82 54715.18 88888.00 2015-03-18 21:12:03.750 077 12502.80 168.82 54715.18 88888.00 2015-03-18 21:12:03.875 077 12502.85 168.80 54715.18 88888.00 2015-03-18 21:12:04.000 077 12502.92 168.78 54715.18 88888.00 2015-03-18 21:12:04.125 077 12502.90 168.78 54715.20 88888.00 2015-03-18 21:12:04.250 077 12502.85 168.75 54715.20 88888.00 2015-03-18 21:12:04.375 077 12502.80 168.72 54715.20 88888.00 2015-03-18 21:12:04.500 077 12502.80 168.70 54715.18 88888.00 2015-03-18 21:12:04.625 077 12502.80 168.68 54715.18 88888.00 2015-03-18 21:12:04.750 077 12502.77 168.68 54715.20 88888.00 2015-03-18 21:12:04.875 077 12502.80 168.62 54715.20 88888.00 2015-03-18 21:12:05.000 077 12502.77 168.60 54715.20 88888.00 2015-03-18 21:12:05.125 077 12502.77 168.57 54715.22 88888.00 2015-03-18 21:12:05.250 077 12502.67 168.53 54715.25 88888.00 2015-03-18 21:12:05.375 077 12502.67 168.53 54715.25 88888.00 2015-03-18 21:12:05.500 077 12502.67 168.55 54715.25 88888.00 2015-03-18 21:12:05.625 077 12502.73 168.55 54715.28 88888.00 2015-03-18 21:12:05.750 077 12502.75 168.50 54715.30 88888.00 2015-03-18 21:12:05.875 077 12502.75 168.47 54715.30 88888.00 2015-03-18 21:12:06.000 077 12502.70 168.47 54715.30 88888.00 2015-03-18 21:12:06.125 077 12502.67 168.40 54715.30 88888.00 2015-03-18 21:12:06.250 077 12502.62 168.38 54715.30 88888.00 2015-03-18 21:12:06.375 077 12502.58 168.43 54715.32 88888.00 2015-03-18 21:12:06.500 077 12502.58 168.43 54715.32 88888.00 2015-03-18 21:12:06.625 077 12502.52 168.35 54715.32 88888.00 2015-03-18 21:12:06.750 077 12502.50 168.32 54715.30 88888.00 2015-03-18 21:12:06.875 077 12502.55 168.32 54715.30 88888.00 2015-03-18 21:12:07.000 077 12502.52 168.32 54715.32 88888.00 2015-03-18 21:12:07.125 077 12502.58 168.28 54715.35 88888.00 2015-03-18 21:12:07.250 077 12502.50 168.25 54715.38 88888.00 2015-03-18 21:12:07.375 077 12502.50 168.28 54715.40 88888.00 2015-03-18 21:12:07.500 077 12502.48 168.25 54715.43 88888.00 2015-03-18 21:12:07.625 077 12502.45 168.22 54715.40 88888.00 2015-03-18 21:12:07.750 077 12502.40 168.20 54715.40 88888.00 2015-03-18 21:12:07.875 077 12502.45 168.18 54715.43 88888.00 2015-03-18 21:12:08.000 077 12502.42 168.18 54715.45 88888.00 2015-03-18 21:12:08.125 077 12502.38 168.15 54715.43 88888.00 2015-03-18 21:12:08.250 077 12502.27 168.12 54715.45 88888.00 2015-03-18 21:12:08.375 077 12502.25 168.12 54715.45 88888.00 2015-03-18 21:12:08.500 077 12502.20 168.10 54715.45 88888.00 2015-03-18 21:12:08.625 077 12502.17 168.07 54715.45 88888.00 2015-03-18 21:12:08.750 077 12502.20 168.05 54715.45 88888.00 2015-03-18 21:12:08.875 077 12502.17 168.03 54715.45 88888.00 2015-03-18 21:12:09.000 077 12502.20 168.03 54715.47 88888.00 2015-03-18 21:12:09.125 077 12502.17 168.00 54715.50 88888.00 2015-03-18 21:12:09.250 077 12502.17 167.97 54715.50 88888.00 2015-03-18 21:12:09.375 077 12502.12 167.97 54715.53 88888.00 2015-03-18 21:12:09.500 077 12502.08 167.93 54715.55 88888.00 2015-03-18 21:12:09.625 077 12502.10 167.97 54715.55 88888.00 2015-03-18 21:12:09.750 077 12502.12 167.95 54715.55 88888.00 2015-03-18 21:12:09.875 077 12502.08 167.90 54715.55 88888.00 2015-03-18 21:12:10.000 077 12502.02 167.88 54715.55 88888.00 2015-03-18 21:12:10.125 077 12502.02 167.85 54715.60 88888.00 2015-03-18 21:12:10.250 077 12502.00 167.82 54715.60 88888.00 2015-03-18 21:12:10.375 077 12501.90 167.80 54715.57 88888.00 2015-03-18 21:12:10.500 077 12501.85 167.80 54715.55 88888.00 2015-03-18 21:12:10.625 077 12501.83 167.78 54715.55 88888.00 2015-03-18 21:12:10.750 077 12501.85 167.78 54715.60 88888.00 2015-03-18 21:12:10.875 077 12501.90 167.78 54715.60 88888.00 2015-03-18 21:12:11.000 077 12501.92 167.75 54715.60 88888.00 2015-03-18 21:12:11.125 077 12501.83 167.70 54715.60 88888.00 2015-03-18 21:12:11.250 077 12501.80 167.70 54715.62 88888.00 2015-03-18 21:12:11.375 077 12501.77 167.68 54715.62 88888.00 2015-03-18 21:12:11.500 077 12501.73 167.65 54715.60 88888.00 2015-03-18 21:12:11.625 077 12501.77 167.65 54715.60 88888.00 2015-03-18 21:12:11.750 077 12501.75 167.62 54715.62 88888.00 2015-03-18 21:12:11.875 077 12501.70 167.60 54715.68 88888.00 2015-03-18 21:12:12.000 077 12501.62 167.55 54715.65 88888.00 2015-03-18 21:12:12.125 077 12501.58 167.53 54715.68 88888.00 2015-03-18 21:12:12.250 077 12501.55 167.45 54715.70 88888.00 2015-03-18 21:12:12.375 077 12501.65 167.47 54715.68 88888.00 2015-03-18 21:12:12.500 077 12501.67 167.45 54715.68 88888.00 2015-03-18 21:12:12.625 077 12501.62 167.43 54715.70 88888.00 2015-03-18 21:12:12.750 077 12501.58 167.35 54715.70 88888.00 2015-03-18 21:12:12.875 077 12501.50 167.32 54715.75 88888.00 2015-03-18 21:12:13.000 077 12501.48 167.35 54715.75 88888.00 2015-03-18 21:12:13.125 077 12501.45 167.25 54715.75 88888.00 2015-03-18 21:12:13.250 077 12501.42 167.22 54715.75 88888.00 2015-03-18 21:12:13.375 077 12501.48 167.22 54715.72 88888.00 2015-03-18 21:12:13.500 077 12501.45 167.20 54715.75 88888.00 2015-03-18 21:12:13.625 077 12501.35 167.18 54715.78 88888.00 2015-03-18 21:12:13.750 077 12501.30 167.15 54715.78 88888.00 2015-03-18 21:12:13.875 077 12501.33 167.10 54715.80 88888.00 2015-03-18 21:12:14.000 077 12501.40 167.12 54715.78 88888.00 2015-03-18 21:12:14.125 077 12501.42 167.05 54715.82 88888.00 2015-03-18 21:12:14.250 077 12501.35 167.00 54715.82 88888.00 2015-03-18 21:12:14.375 077 12501.33 166.95 54715.85 88888.00 2015-03-18 21:12:14.500 077 12501.27 166.93 54715.82 88888.00 2015-03-18 21:12:14.625 077 12501.25 166.95 54715.82 88888.00 2015-03-18 21:12:14.750 077 12501.25 166.93 54715.80 88888.00 2015-03-18 21:12:14.875 077 12501.20 166.90 54715.82 88888.00 2015-03-18 21:12:15.000 077 12501.20 166.88 54715.85 88888.00 2015-03-18 21:12:15.125 077 12501.20 166.85 54715.88 88888.00 2015-03-18 21:12:15.250 077 12501.15 166.82 54715.85 88888.00 2015-03-18 21:12:15.375 077 12501.15 166.80 54715.82 88888.00 2015-03-18 21:12:15.500 077 12501.02 166.75 54715.85 88888.00 2015-03-18 21:12:15.625 077 12501.02 166.70 54715.88 88888.00 2015-03-18 21:12:15.750 077 12501.00 166.70 54715.88 88888.00 2015-03-18 21:12:15.875 077 12500.95 166.70 54715.90 88888.00 2015-03-18 21:12:16.000 077 12500.92 166.70 54715.90 88888.00 2015-03-18 21:12:16.125 077 12500.88 166.68 54715.90 88888.00 2015-03-18 21:12:16.250 077 12500.80 166.62 54715.93 88888.00 2015-03-18 21:12:16.375 077 12500.80 166.62 54715.93 88888.00 2015-03-18 21:12:16.500 077 12500.75 166.62 54715.95 88888.00 2015-03-18 21:12:16.625 077 12500.73 166.60 54715.93 88888.00 2015-03-18 21:12:16.750 077 12500.70 166.60 54715.90 88888.00 2015-03-18 21:12:16.875 077 12500.70 166.57 54715.95 88888.00 2015-03-18 21:12:17.000 077 12500.67 166.55 54715.93 88888.00 2015-03-18 21:12:17.125 077 12500.58 166.50 54715.95 88888.00 2015-03-18 21:12:17.250 077 12500.55 166.45 54715.97 88888.00 2015-03-18 21:12:17.375 077 12500.55 166.45 54715.97 88888.00 2015-03-18 21:12:17.500 077 12500.50 166.45 54715.97 88888.00 2015-03-18 21:12:17.625 077 12500.45 166.43 54716.00 88888.00 2015-03-18 21:12:17.750 077 12500.42 166.40 54716.00 88888.00 2015-03-18 21:12:17.875 077 12500.38 166.38 54716.00 88888.00 2015-03-18 21:12:18.000 077 12500.38 166.35 54716.00 88888.00 2015-03-18 21:12:18.125 077 12500.40 166.32 54716.00 88888.00 2015-03-18 21:12:18.250 077 12500.38 166.30 54716.00 88888.00 2015-03-18 21:12:18.375 077 12500.27 166.28 54716.00 88888.00 2015-03-18 21:12:18.500 077 12500.23 166.25 54715.97 88888.00 2015-03-18 21:12:18.625 077 12500.17 166.22 54716.00 88888.00 2015-03-18 21:12:18.750 077 12500.23 166.20 54716.00 88888.00 2015-03-18 21:12:18.875 077 12500.23 166.18 54716.00 88888.00 2015-03-18 21:12:19.000 077 12500.17 166.12 54716.00 88888.00 2015-03-18 21:12:19.125 077 12500.12 166.10 54716.03 88888.00 2015-03-18 21:12:19.250 077 12500.12 166.10 54716.05 88888.00 2015-03-18 21:12:19.375 077 12500.08 166.07 54716.03 88888.00 2015-03-18 21:12:19.500 077 12500.12 166.07 54716.03 88888.00 2015-03-18 21:12:19.625 077 12500.08 166.05 54716.05 88888.00 2015-03-18 21:12:19.750 077 12500.02 166.03 54716.05 88888.00 2015-03-18 21:12:19.875 077 12499.98 166.03 54716.05 88888.00 2015-03-18 21:12:20.000 077 12499.95 165.97 54716.05 88888.00 2015-03-18 21:12:20.125 077 12499.90 165.95 54716.05 88888.00 2015-03-18 21:12:20.250 077 12499.90 165.95 54716.05 88888.00 2015-03-18 21:12:20.375 077 12499.95 165.97 54716.10 88888.00 2015-03-18 21:12:20.500 077 12499.90 165.95 54716.07 88888.00 2015-03-18 21:12:20.625 077 12499.83 165.93 54716.05 88888.00 2015-03-18 21:12:20.750 077 12499.80 165.90 54716.07 88888.00 2015-03-18 21:12:20.875 077 12499.88 165.93 54716.10 88888.00 2015-03-18 21:12:21.000 077 12499.85 165.90 54716.07 88888.00 2015-03-18 21:12:21.125 077 12499.85 165.88 54716.05 88888.00 2015-03-18 21:12:21.250 077 12499.83 165.88 54716.07 88888.00 2015-03-18 21:12:21.375 077 12499.83 165.85 54716.07 88888.00 2015-03-18 21:12:21.500 077 12499.77 165.88 54716.10 88888.00 2015-03-18 21:12:21.625 077 12499.73 165.88 54716.05 88888.00 2015-03-18 21:12:21.750 077 12499.73 165.88 54716.07 88888.00 2015-03-18 21:12:21.875 077 12499.73 165.88 54716.12 88888.00 2015-03-18 21:12:22.000 077 12499.73 165.85 54716.12 88888.00 2015-03-18 21:12:22.125 077 12499.77 165.82 54716.12 88888.00 2015-03-18 21:12:22.250 077 12499.73 165.82 54716.10 88888.00 2015-03-18 21:12:22.375 077 12499.67 165.82 54716.10 88888.00 2015-03-18 21:12:22.500 077 12499.62 165.80 54716.10 88888.00 2015-03-18 21:12:22.625 077 12499.60 165.78 54716.07 88888.00 2015-03-18 21:12:22.750 077 12499.60 165.78 54716.10 88888.00 2015-03-18 21:12:22.875 077 12499.58 165.75 54716.10 88888.00 2015-03-18 21:12:23.000 077 12499.58 165.75 54716.10 88888.00 2015-03-18 21:12:23.125 077 12499.55 165.75 54716.10 88888.00 2015-03-18 21:12:23.250 077 12499.45 165.78 54716.12 88888.00 2015-03-18 21:12:23.375 077 12499.45 165.75 54716.07 88888.00 2015-03-18 21:12:23.500 077 12499.42 165.75 54716.07 88888.00 2015-03-18 21:12:23.625 077 12499.45 165.72 54716.07 88888.00 2015-03-18 21:12:23.750 077 12499.45 165.72 54716.12 88888.00 2015-03-18 21:12:23.875 077 12499.42 165.72 54716.15 88888.00 2015-03-18 21:12:24.000 077 12499.40 165.68 54716.10 88888.00 2015-03-18 21:12:24.125 077 12499.42 165.70 54716.12 88888.00 2015-03-18 21:12:24.250 077 12499.48 165.72 54716.15 88888.00 2015-03-18 21:12:24.375 077 12499.48 165.70 54716.15 88888.00 2015-03-18 21:12:24.500 077 12499.42 165.65 54716.10 88888.00 2015-03-18 21:12:24.625 077 12499.42 165.65 54716.12 88888.00 2015-03-18 21:12:24.750 077 12499.38 165.62 54716.10 88888.00 2015-03-18 21:12:24.875 077 12499.33 165.62 54716.10 88888.00 2015-03-18 21:12:25.000 077 12499.33 165.62 54716.07 88888.00 2015-03-18 21:12:25.125 077 12499.38 165.65 54716.10 88888.00 2015-03-18 21:12:25.250 077 12499.38 165.65 54716.10 88888.00 2015-03-18 21:12:25.375 077 12499.38 165.65 54716.10 88888.00 2015-03-18 21:12:25.500 077 12499.35 165.62 54716.10 88888.00 2015-03-18 21:12:25.625 077 12499.30 165.62 54716.10 88888.00 2015-03-18 21:12:25.750 077 12499.33 165.65 54716.10 88888.00 2015-03-18 21:12:25.875 077 12499.30 165.62 54716.12 88888.00 2015-03-18 21:12:26.000 077 12499.30 165.62 54716.10 88888.00 2015-03-18 21:12:26.125 077 12499.33 165.62 54716.15 88888.00 2015-03-18 21:12:26.250 077 12499.35 165.62 54716.15 88888.00 2015-03-18 21:12:26.375 077 12499.33 165.62 54716.15 88888.00 2015-03-18 21:12:26.500 077 12499.27 165.62 54716.12 88888.00 2015-03-18 21:12:26.625 077 12499.25 165.60 54716.15 88888.00 2015-03-18 21:12:26.750 077 12499.20 165.57 54716.15 88888.00 2015-03-18 21:12:26.875 077 12499.17 165.57 54716.12 88888.00 2015-03-18 21:12:27.000 077 12499.20 165.60 54716.10 88888.00 2015-03-18 21:12:27.125 077 12499.15 165.60 54716.10 88888.00 2015-03-18 21:12:27.250 077 12499.10 165.57 54716.12 88888.00 2015-03-18 21:12:27.375 077 12499.17 165.60 54716.12 88888.00 2015-03-18 21:12:27.500 077 12499.15 165.57 54716.10 88888.00 2015-03-18 21:12:27.625 077 12499.15 165.57 54716.10 88888.00 2015-03-18 21:12:27.750 077 12499.15 165.57 54716.10 88888.00 2015-03-18 21:12:27.875 077 12499.15 165.57 54716.12 88888.00 2015-03-18 21:12:28.000 077 12499.15 165.57 54716.12 88888.00 2015-03-18 21:12:28.125 077 12499.12 165.60 54716.12 88888.00 2015-03-18 21:12:28.250 077 12499.08 165.57 54716.12 88888.00 2015-03-18 21:12:28.375 077 12499.12 165.60 54716.15 88888.00 2015-03-18 21:12:28.500 077 12499.12 165.60 54716.15 88888.00 2015-03-18 21:12:28.625 077 12499.05 165.60 54716.15 88888.00 2015-03-18 21:12:28.750 077 12499.08 165.57 54716.15 88888.00 2015-03-18 21:12:28.875 077 12499.15 165.60 54716.15 88888.00 2015-03-18 21:12:29.000 077 12499.15 165.60 54716.15 88888.00 2015-03-18 21:12:29.125 077 12499.10 165.60 54716.15 88888.00 2015-03-18 21:12:29.250 077 12499.02 165.57 54716.15 88888.00 2015-03-18 21:12:29.375 077 12499.00 165.57 54716.15 88888.00 2015-03-18 21:12:29.500 077 12498.98 165.57 54716.15 88888.00 2015-03-18 21:12:29.625 077 12498.98 165.60 54716.18 88888.00 2015-03-18 21:12:29.750 077 12498.98 165.57 54716.18 88888.00 2015-03-18 21:12:29.875 077 12499.02 165.57 54716.15 88888.00 2015-03-18 21:12:30.000 077 12499.02 165.55 54716.18 88888.00 2015-03-18 21:12:30.125 077 12499.02 165.55 54716.18 88888.00 2015-03-18 21:12:30.250 077 12499.08 165.57 54716.20 88888.00 2015-03-18 21:12:30.375 077 12499.08 165.57 54716.18 88888.00 2015-03-18 21:12:30.500 077 12498.95 165.57 54716.18 88888.00 2015-03-18 21:12:30.625 077 12498.90 165.57 54716.15 88888.00 2015-03-18 21:12:30.750 077 12498.92 165.55 54716.18 88888.00 2015-03-18 21:12:30.875 077 12498.90 165.55 54716.18 88888.00 2015-03-18 21:12:31.000 077 12498.90 165.57 54716.18 88888.00 2015-03-18 21:12:31.125 077 12498.83 165.60 54716.20 88888.00 2015-03-18 21:12:31.250 077 12498.77 165.55 54716.18 88888.00 2015-03-18 21:12:31.375 077 12498.80 165.55 54716.18 88888.00 2015-03-18 21:12:31.500 077 12498.83 165.55 54716.15 88888.00 2015-03-18 21:12:31.625 077 12498.85 165.55 54716.18 88888.00 2015-03-18 21:12:31.750 077 12498.85 165.57 54716.20 88888.00 2015-03-18 21:12:31.875 077 12498.77 165.55 54716.20 88888.00 2015-03-18 21:12:32.000 077 12498.73 165.55 54716.20 88888.00 2015-03-18 21:12:32.125 077 12498.77 165.57 54716.20 88888.00 2015-03-18 21:12:32.250 077 12498.77 165.57 54716.18 88888.00 2015-03-18 21:12:32.375 077 12498.70 165.57 54716.18 88888.00 2015-03-18 21:12:32.500 077 12498.67 165.57 54716.20 88888.00 2015-03-18 21:12:32.625 077 12498.60 165.57 54716.22 88888.00 2015-03-18 21:12:32.750 077 12498.55 165.55 54716.25 88888.00 2015-03-18 21:12:32.875 077 12498.60 165.55 54716.22 88888.00 2015-03-18 21:12:33.000 077 12498.60 165.55 54716.20 88888.00 2015-03-18 21:12:33.125 077 12498.55 165.57 54716.25 88888.00 2015-03-18 21:12:33.250 077 12498.45 165.57 54716.25 88888.00 2015-03-18 21:12:33.375 077 12498.45 165.55 54716.25 88888.00 2015-03-18 21:12:33.500 077 12498.48 165.55 54716.28 88888.00 2015-03-18 21:12:33.625 077 12498.45 165.55 54716.25 88888.00 2015-03-18 21:12:33.750 077 12498.42 165.53 54716.25 88888.00 2015-03-18 21:12:33.875 077 12498.42 165.55 54716.25 88888.00 2015-03-18 21:12:34.000 077 12498.42 165.55 54716.25 88888.00 2015-03-18 21:12:34.125 077 12498.40 165.57 54716.25 88888.00 2015-03-18 21:12:34.250 077 12498.35 165.53 54716.28 88888.00 2015-03-18 21:12:34.375 077 12498.40 165.55 54716.25 88888.00 2015-03-18 21:12:34.500 077 12498.38 165.53 54716.25 88888.00 2015-03-18 21:12:34.625 077 12498.38 165.55 54716.28 88888.00 2015-03-18 21:12:34.750 077 12498.35 165.57 54716.30 88888.00 2015-03-18 21:12:34.875 077 12498.27 165.57 54716.30 88888.00 2015-03-18 21:12:35.000 077 12498.25 165.57 54716.30 88888.00 2015-03-18 21:12:35.125 077 12498.23 165.55 54716.28 88888.00 2015-03-18 21:12:35.250 077 12498.12 165.47 54716.28 88888.00 2015-03-18 21:12:35.375 077 12498.08 165.50 54716.30 88888.00 2015-03-18 21:12:35.500 077 12498.02 165.47 54716.28 88888.00 2015-03-18 21:12:35.625 077 12498.12 165.53 54716.30 88888.00 2015-03-18 21:12:35.750 077 12498.15 165.53 54716.30 88888.00 2015-03-18 21:12:35.875 077 12498.12 165.47 54716.30 88888.00 2015-03-18 21:12:36.000 077 12498.05 165.47 54716.32 88888.00 2015-03-18 21:12:36.125 077 12497.90 165.53 54716.35 88888.00 2015-03-18 21:12:36.250 077 12497.88 165.47 54716.35 88888.00 2015-03-18 21:12:36.375 077 12497.90 165.47 54716.38 88888.00 2015-03-18 21:12:36.500 077 12497.90 165.43 54716.32 88888.00 2015-03-18 21:12:36.625 077 12497.88 165.45 54716.35 88888.00 2015-03-18 21:12:36.750 077 12497.85 165.45 54716.38 88888.00 2015-03-18 21:12:36.875 077 12497.77 165.45 54716.35 88888.00 2015-03-18 21:12:37.000 077 12497.70 165.43 54716.32 88888.00 2015-03-18 21:12:37.125 077 12497.70 165.43 54716.38 88888.00 2015-03-18 21:12:37.250 077 12497.67 165.40 54716.43 88888.00 2015-03-18 21:12:37.375 077 12497.70 165.40 54716.38 88888.00 2015-03-18 21:12:37.500 077 12497.65 165.40 54716.38 88888.00 2015-03-18 21:12:37.625 077 12497.60 165.38 54716.38 88888.00 2015-03-18 21:12:37.750 077 12497.58 165.38 54716.40 88888.00 2015-03-18 21:12:37.875 077 12497.60 165.38 54716.40 88888.00 2015-03-18 21:12:38.000 077 12497.62 165.32 54716.43 88888.00 2015-03-18 21:12:38.125 077 12497.62 165.30 54716.45 88888.00 2015-03-18 21:12:38.250 077 12497.55 165.28 54716.43 88888.00 2015-03-18 21:12:38.375 077 12497.45 165.28 54716.45 88888.00 2015-03-18 21:12:38.500 077 12497.38 165.25 54716.43 88888.00 2015-03-18 21:12:38.625 077 12497.38 165.22 54716.43 88888.00 2015-03-18 21:12:38.750 077 12497.35 165.25 54716.43 88888.00 2015-03-18 21:12:38.875 077 12497.30 165.25 54716.45 88888.00 2015-03-18 21:12:39.000 077 12497.30 165.20 54716.43 88888.00 2015-03-18 21:12:39.125 077 12497.27 165.18 54716.45 88888.00 2015-03-18 21:12:39.250 077 12497.12 165.15 54716.45 88888.00 2015-03-18 21:12:39.375 077 12497.17 165.15 54716.45 88888.00 2015-03-18 21:12:39.500 077 12497.10 165.12 54716.45 88888.00 2015-03-18 21:12:39.625 077 12497.08 165.10 54716.45 88888.00 2015-03-18 21:12:39.750 077 12497.08 165.05 54716.45 88888.00 2015-03-18 21:12:39.875 077 12497.10 165.05 54716.43 88888.00 2015-03-18 21:12:40.000 077 12497.12 165.05 54716.40 88888.00 2015-03-18 21:12:40.125 077 12497.10 165.03 54716.43 88888.00 2015-03-18 21:12:40.250 077 12497.08 165.00 54716.50 88888.00 2015-03-18 21:12:40.375 077 12497.12 165.00 54716.53 88888.00 2015-03-18 21:12:40.500 077 12497.05 164.97 54716.50 88888.00 2015-03-18 21:12:40.625 077 12496.95 164.95 54716.50 88888.00 2015-03-18 21:12:40.750 077 12496.88 164.93 54716.45 88888.00 2015-03-18 21:12:40.875 077 12496.90 164.93 54716.47 88888.00 2015-03-18 21:12:41.000 077 12496.88 164.90 54716.47 88888.00 2015-03-18 21:12:41.125 077 12496.85 164.85 54716.53 88888.00 2015-03-18 21:12:41.250 077 12496.80 164.80 54716.50 88888.00 2015-03-18 21:12:41.375 077 12496.77 164.82 54716.47 88888.00 2015-03-18 21:12:41.500 077 12496.75 164.82 54716.47 88888.00 2015-03-18 21:12:41.625 077 12496.73 164.82 54716.47 88888.00 2015-03-18 21:12:41.750 077 12496.73 164.80 54716.47 88888.00 2015-03-18 21:12:41.875 077 12496.73 164.80 54716.47 88888.00 2015-03-18 21:12:42.000 077 12496.70 164.80 54716.50 88888.00 2015-03-18 21:12:42.125 077 12496.73 164.78 54716.53 88888.00 2015-03-18 21:12:42.250 077 12496.65 164.72 54716.53 88888.00 2015-03-18 21:12:42.375 077 12496.67 164.72 54716.53 88888.00 2015-03-18 21:12:42.500 077 12496.62 164.70 54716.53 88888.00 2015-03-18 21:12:42.625 077 12496.58 164.68 54716.53 88888.00 2015-03-18 21:12:42.750 077 12496.55 164.65 54716.50 88888.00 2015-03-18 21:12:42.875 077 12496.58 164.65 54716.47 88888.00 2015-03-18 21:12:43.000 077 12496.62 164.65 54716.47 88888.00 2015-03-18 21:12:43.125 077 12496.65 164.65 54716.50 88888.00 2015-03-18 21:12:43.250 077 12496.60 164.60 54716.50 88888.00 2015-03-18 21:12:43.375 077 12496.60 164.57 54716.50 88888.00 2015-03-18 21:12:43.500 077 12496.50 164.60 54716.50 88888.00 2015-03-18 21:12:43.625 077 12496.52 164.60 54716.50 88888.00 2015-03-18 21:12:43.750 077 12496.55 164.60 54716.50 88888.00 2015-03-18 21:12:43.875 077 12496.62 164.57 54716.50 88888.00 2015-03-18 21:12:44.000 077 12496.65 164.50 54716.45 88888.00 2015-03-18 21:12:44.125 077 12496.62 164.50 54716.45 88888.00 2015-03-18 21:12:44.250 077 12496.65 164.50 54716.47 88888.00 2015-03-18 21:12:44.375 077 12496.67 164.50 54716.47 88888.00 2015-03-18 21:12:44.500 077 12496.52 164.50 54716.47 88888.00 2015-03-18 21:12:44.625 077 12496.45 164.47 54716.47 88888.00 2015-03-18 21:12:44.750 077 12496.45 164.50 54716.47 88888.00 2015-03-18 21:12:44.875 077 12496.45 164.53 54716.50 88888.00 2015-03-18 21:12:45.000 077 12496.45 164.55 54716.45 88888.00 2015-03-18 21:12:45.125 077 12496.48 164.53 54716.47 88888.00 2015-03-18 21:12:45.250 077 12496.45 164.50 54716.47 88888.00 2015-03-18 21:12:45.375 077 12496.52 164.45 54716.50 88888.00 2015-03-18 21:12:45.500 077 12496.50 164.45 54716.47 88888.00 2015-03-18 21:12:45.625 077 12496.48 164.45 54716.45 88888.00 2015-03-18 21:12:45.750 077 12496.45 164.45 54716.43 88888.00 2015-03-18 21:12:45.875 077 12496.45 164.43 54716.40 88888.00 2015-03-18 21:12:46.000 077 12496.42 164.45 54716.43 88888.00 2015-03-18 21:12:46.125 077 12496.42 164.45 54716.40 88888.00 2015-03-18 21:12:46.250 077 12496.40 164.43 54716.40 88888.00 2015-03-18 21:12:46.375 077 12496.45 164.40 54716.40 88888.00 2015-03-18 21:12:46.500 077 12496.45 164.43 54716.40 88888.00 2015-03-18 21:12:46.625 077 12496.40 164.43 54716.40 88888.00 2015-03-18 21:12:46.750 077 12496.42 164.43 54716.38 88888.00 2015-03-18 21:12:46.875 077 12496.40 164.40 54716.38 88888.00 2015-03-18 21:12:47.000 077 12496.40 164.45 54716.38 88888.00 2015-03-18 21:12:47.125 077 12496.42 164.45 54716.38 88888.00 2015-03-18 21:12:47.250 077 12496.38 164.45 54716.32 88888.00 2015-03-18 21:12:47.375 077 12496.38 164.43 54716.35 88888.00 2015-03-18 21:12:47.500 077 12496.35 164.38 54716.38 88888.00 2015-03-18 21:12:47.625 077 12496.38 164.38 54716.38 88888.00 2015-03-18 21:12:47.750 077 12496.35 164.40 54716.35 88888.00 2015-03-18 21:12:47.875 077 12496.30 164.40 54716.35 88888.00 2015-03-18 21:12:48.000 077 12496.30 164.32 54716.32 88888.00 2015-03-18 21:12:48.125 077 12496.35 164.35 54716.35 88888.00 2015-03-18 21:12:48.250 077 12496.35 164.40 54716.30 88888.00 2015-03-18 21:12:48.375 077 12496.42 164.40 54716.30 88888.00 2015-03-18 21:12:48.500 077 12496.33 164.40 54716.35 88888.00 2015-03-18 21:12:48.625 077 12496.25 164.43 54716.32 88888.00 2015-03-18 21:12:48.750 077 12496.20 164.38 54716.30 88888.00 2015-03-18 21:12:48.875 077 12496.23 164.40 54716.32 88888.00 2015-03-18 21:12:49.000 077 12496.35 164.38 54716.28 88888.00 2015-03-18 21:12:49.125 077 12496.38 164.38 54716.30 88888.00 2015-03-18 21:12:49.250 077 12496.30 164.38 54716.30 88888.00 2015-03-18 21:12:49.375 077 12496.33 164.40 54716.28 88888.00 2015-03-18 21:12:49.500 077 12496.38 164.43 54716.30 88888.00 2015-03-18 21:12:49.625 077 12496.35 164.38 54716.28 88888.00 2015-03-18 21:12:49.750 077 12496.30 164.43 54716.28 88888.00 2015-03-18 21:12:49.875 077 12496.27 164.40 54716.25 88888.00 2015-03-18 21:12:50.000 077 12496.25 164.38 54716.22 88888.00 2015-03-18 21:12:50.125 077 12496.27 164.40 54716.22 88888.00 2015-03-18 21:12:50.250 077 12496.27 164.40 54716.25 88888.00 2015-03-18 21:12:50.375 077 12496.27 164.40 54716.22 88888.00 2015-03-18 21:12:50.500 077 12496.25 164.45 54716.25 88888.00 2015-03-18 21:12:50.625 077 12496.17 164.43 54716.22 88888.00 2015-03-18 21:12:50.750 077 12496.20 164.40 54716.22 88888.00 2015-03-18 21:12:50.875 077 12496.20 164.40 54716.22 88888.00 2015-03-18 21:12:51.000 077 12496.17 164.40 54716.20 88888.00 2015-03-18 21:12:51.125 077 12496.15 164.43 54716.22 88888.00 2015-03-18 21:12:51.250 077 12496.15 164.40 54716.18 88888.00 2015-03-18 21:12:51.375 077 12496.23 164.43 54716.18 88888.00 2015-03-18 21:12:51.500 077 12496.23 164.45 54716.20 88888.00 2015-03-18 21:12:51.625 077 12496.20 164.47 54716.18 88888.00 2015-03-18 21:12:51.750 077 12496.17 164.45 54716.20 88888.00 2015-03-18 21:12:51.875 077 12496.12 164.45 54716.18 88888.00 2015-03-18 21:12:52.000 077 12496.15 164.47 54716.15 88888.00 2015-03-18 21:12:52.125 077 12496.10 164.45 54716.15 88888.00 2015-03-18 21:12:52.250 077 12496.08 164.47 54716.10 88888.00 2015-03-18 21:12:52.375 077 12496.05 164.50 54716.10 88888.00 2015-03-18 21:12:52.500 077 12496.10 164.47 54716.12 88888.00 2015-03-18 21:12:52.625 077 12496.10 164.47 54716.10 88888.00 2015-03-18 21:12:52.750 077 12496.05 164.45 54716.10 88888.00 2015-03-18 21:12:52.875 077 12496.00 164.47 54716.12 88888.00 2015-03-18 21:12:53.000 077 12496.02 164.47 54716.12 88888.00 2015-03-18 21:12:53.125 077 12496.00 164.50 54716.12 88888.00 2015-03-18 21:12:53.250 077 12495.98 164.50 54716.12 88888.00 2015-03-18 21:12:53.375 077 12495.95 164.50 54716.10 88888.00 2015-03-18 21:12:53.500 077 12495.98 164.50 54716.05 88888.00 2015-03-18 21:12:53.625 077 12496.02 164.53 54716.07 88888.00 2015-03-18 21:12:53.750 077 12496.00 164.50 54716.07 88888.00 2015-03-18 21:12:53.875 077 12496.05 164.50 54716.05 88888.00 2015-03-18 21:12:54.000 077 12496.05 164.50 54716.03 88888.00 2015-03-18 21:12:54.125 077 12496.02 164.50 54716.03 88888.00 2015-03-18 21:12:54.250 077 12495.98 164.53 54716.05 88888.00 2015-03-18 21:12:54.375 077 12496.00 164.50 54716.03 88888.00 2015-03-18 21:12:54.500 077 12496.00 164.47 54716.00 88888.00 2015-03-18 21:12:54.625 077 12496.00 164.50 54716.03 88888.00 2015-03-18 21:12:54.750 077 12495.98 164.53 54716.03 88888.00 2015-03-18 21:12:54.875 077 12495.95 164.55 54716.00 88888.00 2015-03-18 21:12:55.000 077 12495.95 164.55 54715.97 88888.00 2015-03-18 21:12:55.125 077 12495.92 164.55 54716.00 88888.00 2015-03-18 21:12:55.250 077 12495.95 164.55 54716.00 88888.00 2015-03-18 21:12:55.375 077 12496.05 164.60 54716.00 88888.00 2015-03-18 21:12:55.500 077 12496.05 164.60 54715.97 88888.00 2015-03-18 21:12:55.625 077 12495.98 164.60 54715.97 88888.00 2015-03-18 21:12:55.750 077 12495.95 164.62 54715.97 88888.00 2015-03-18 21:12:55.875 077 12495.92 164.62 54715.95 88888.00 2015-03-18 21:12:56.000 077 12495.95 164.65 54715.95 88888.00 2015-03-18 21:12:56.125 077 12496.00 164.65 54715.95 88888.00 2015-03-18 21:12:56.250 077 12495.92 164.65 54715.93 88888.00 2015-03-18 21:12:56.375 077 12495.98 164.68 54715.93 88888.00 2015-03-18 21:12:56.500 077 12495.95 164.68 54715.93 88888.00 2015-03-18 21:12:56.625 077 12495.98 164.68 54715.90 88888.00 2015-03-18 21:12:56.750 077 12496.02 164.70 54715.90 88888.00 2015-03-18 21:12:56.875 077 12496.00 164.70 54715.88 88888.00 2015-03-18 21:12:57.000 077 12496.02 164.72 54715.85 88888.00 2015-03-18 21:12:57.125 077 12496.05 164.75 54715.88 88888.00 2015-03-18 21:12:57.250 077 12496.05 164.72 54715.88 88888.00 2015-03-18 21:12:57.375 077 12496.02 164.75 54715.85 88888.00 2015-03-18 21:12:57.500 077 12496.02 164.78 54715.88 88888.00 2015-03-18 21:12:57.625 077 12496.00 164.82 54715.85 88888.00 2015-03-18 21:12:57.750 077 12495.95 164.82 54715.85 88888.00 2015-03-18 21:12:57.875 077 12495.95 164.82 54715.88 88888.00 2015-03-18 21:12:58.000 077 12495.92 164.82 54715.85 88888.00 2015-03-18 21:12:58.125 077 12495.92 164.78 54715.82 88888.00 2015-03-18 21:12:58.250 077 12495.98 164.75 54715.82 88888.00 2015-03-18 21:12:58.375 077 12495.98 164.80 54715.80 88888.00 2015-03-18 21:12:58.500 077 12495.95 164.82 54715.80 88888.00 2015-03-18 21:12:58.625 077 12495.92 164.82 54715.80 88888.00 2015-03-18 21:12:58.750 077 12495.90 164.82 54715.78 88888.00 2015-03-18 21:12:58.875 077 12495.85 164.82 54715.78 88888.00 2015-03-18 21:12:59.000 077 12495.83 164.82 54715.78 88888.00 2015-03-18 21:12:59.125 077 12495.75 164.82 54715.78 88888.00 2015-03-18 21:12:59.250 077 12495.73 164.88 54715.80 88888.00 2015-03-18 21:12:59.375 077 12495.77 164.88 54715.78 88888.00 2015-03-18 21:12:59.500 077 12495.77 164.88 54715.75 88888.00 2015-03-18 21:12:59.625 077 12495.83 164.82 54715.72 88888.00 2015-03-18 21:12:59.750 077 12495.80 164.85 54715.75 88888.00 2015-03-18 21:12:59.875 077 12495.80 164.88 54715.78 88888.00 2015-03-18 21:13:00.000 077 12495.77 164.90 54715.75 88888.00 2015-03-18 21:13:00.125 077 12495.75 164.93 54715.75 88888.00 2015-03-18 21:13:00.250 077 12495.73 164.90 54715.75 88888.00 2015-03-18 21:13:00.375 077 12495.75 164.90 54715.72 88888.00 2015-03-18 21:13:00.500 077 12495.65 164.93 54715.72 88888.00 2015-03-18 21:13:00.625 077 12495.73 164.90 54715.72 88888.00 2015-03-18 21:13:00.750 077 12495.77 164.93 54715.72 88888.00 2015-03-18 21:13:00.875 077 12495.83 164.93 54715.72 88888.00 2015-03-18 21:13:01.000 077 12495.77 164.93 54715.68 88888.00 2015-03-18 21:13:01.125 077 12495.75 164.93 54715.70 88888.00 2015-03-18 21:13:01.250 077 12495.75 164.93 54715.70 88888.00 2015-03-18 21:13:01.375 077 12495.80 164.93 54715.68 88888.00 2015-03-18 21:13:01.500 077 12495.80 164.95 54715.68 88888.00 2015-03-18 21:13:01.625 077 12495.73 164.95 54715.68 88888.00 2015-03-18 21:13:01.750 077 12495.70 164.95 54715.68 88888.00 2015-03-18 21:13:01.875 077 12495.73 164.97 54715.65 88888.00 2015-03-18 21:13:02.000 077 12495.73 164.97 54715.62 88888.00 2015-03-18 21:13:02.125 077 12495.75 164.97 54715.65 88888.00 2015-03-18 21:13:02.250 077 12495.75 164.95 54715.65 88888.00 2015-03-18 21:13:02.375 077 12495.85 164.95 54715.65 88888.00 2015-03-18 21:13:02.500 077 12495.85 165.00 54715.65 88888.00 2015-03-18 21:13:02.625 077 12495.80 164.97 54715.65 88888.00 2015-03-18 21:13:02.750 077 12495.75 165.00 54715.62 88888.00 2015-03-18 21:13:02.875 077 12495.73 165.00 54715.60 88888.00 2015-03-18 21:13:03.000 077 12495.73 165.00 54715.57 88888.00 2015-03-18 21:13:03.125 077 12495.70 165.00 54715.62 88888.00 2015-03-18 21:13:03.250 077 12495.73 165.00 54715.62 88888.00 2015-03-18 21:13:03.375 077 12495.83 165.00 54715.60 88888.00 2015-03-18 21:13:03.500 077 12495.77 165.03 54715.60 88888.00 2015-03-18 21:13:03.625 077 12495.75 165.00 54715.60 88888.00 2015-03-18 21:13:03.750 077 12495.77 164.95 54715.55 88888.00 2015-03-18 21:13:03.875 077 12495.80 164.95 54715.57 88888.00 2015-03-18 21:13:04.000 077 12495.75 164.95 54715.55 88888.00 2015-03-18 21:13:04.125 077 12495.67 164.97 54715.60 88888.00 2015-03-18 21:13:04.250 077 12495.58 164.97 54715.60 88888.00 2015-03-18 21:13:04.375 077 12495.52 165.00 54715.60 88888.00 2015-03-18 21:13:04.500 077 12495.58 165.00 54715.57 88888.00 2015-03-18 21:13:04.625 077 12495.65 165.00 54715.57 88888.00 2015-03-18 21:13:04.750 077 12495.67 165.00 54715.60 88888.00 2015-03-18 21:13:04.875 077 12495.62 165.00 54715.60 88888.00 2015-03-18 21:13:05.000 077 12495.67 165.03 54715.55 88888.00 2015-03-18 21:13:05.125 077 12495.67 165.03 54715.55 88888.00 2015-03-18 21:13:05.250 077 12495.55 165.03 54715.55 88888.00 2015-03-18 21:13:05.375 077 12495.50 165.03 54715.55 88888.00 2015-03-18 21:13:05.500 077 12495.42 165.03 54715.55 88888.00 2015-03-18 21:13:05.625 077 12495.42 165.05 54715.55 88888.00 2015-03-18 21:13:05.750 077 12495.45 165.05 54715.55 88888.00 2015-03-18 21:13:05.875 077 12495.50 165.05 54715.50 88888.00 2015-03-18 21:13:06.000 077 12495.52 165.03 54715.47 88888.00 2015-03-18 21:13:06.125 077 12495.50 165.03 54715.53 88888.00 2015-03-18 21:13:06.250 077 12495.50 165.05 54715.53 88888.00 2015-03-18 21:13:06.375 077 12495.52 165.07 54715.50 88888.00 2015-03-18 21:13:06.500 077 12495.45 165.05 54715.47 88888.00 2015-03-18 21:13:06.625 077 12495.38 165.10 54715.47 88888.00 2015-03-18 21:13:06.750 077 12495.42 165.12 54715.50 88888.00 2015-03-18 21:13:06.875 077 12495.45 165.10 54715.50 88888.00 2015-03-18 21:13:07.000 077 12495.45 165.10 54715.47 88888.00 2015-03-18 21:13:07.125 077 12495.48 165.10 54715.47 88888.00 2015-03-18 21:13:07.250 077 12495.45 165.07 54715.47 88888.00 2015-03-18 21:13:07.375 077 12495.45 165.10 54715.47 88888.00 2015-03-18 21:13:07.500 077 12495.45 165.12 54715.47 88888.00 2015-03-18 21:13:07.625 077 12495.48 165.12 54715.45 88888.00 2015-03-18 21:13:07.750 077 12495.48 165.10 54715.43 88888.00 2015-03-18 21:13:07.875 077 12495.48 165.12 54715.45 88888.00 2015-03-18 21:13:08.000 077 12495.50 165.15 54715.40 88888.00 2015-03-18 21:13:08.125 077 12495.48 165.20 54715.40 88888.00 2015-03-18 21:13:08.250 077 12495.48 165.15 54715.45 88888.00 2015-03-18 21:13:08.375 077 12495.55 165.15 54715.45 88888.00 2015-03-18 21:13:08.500 077 12495.52 165.15 54715.43 88888.00 2015-03-18 21:13:08.625 077 12495.42 165.12 54715.35 88888.00 2015-03-18 21:13:08.750 077 12495.48 165.15 54715.38 88888.00 2015-03-18 21:13:08.875 077 12495.50 165.18 54715.40 88888.00 2015-03-18 21:13:09.000 077 12495.52 165.18 54715.38 88888.00 2015-03-18 21:13:09.125 077 12495.50 165.20 54715.38 88888.00 2015-03-18 21:13:09.250 077 12495.40 165.18 54715.35 88888.00 2015-03-18 21:13:09.375 077 12495.45 165.18 54715.35 88888.00 2015-03-18 21:13:09.500 077 12495.55 165.20 54715.35 88888.00 2015-03-18 21:13:09.625 077 12495.55 165.15 54715.35 88888.00 2015-03-18 21:13:09.750 077 12495.55 165.15 54715.35 88888.00 2015-03-18 21:13:09.875 077 12495.52 165.18 54715.32 88888.00 2015-03-18 21:13:10.000 077 12495.52 165.18 54715.30 88888.00 2015-03-18 21:13:10.125 077 12495.60 165.15 54715.30 88888.00 2015-03-18 21:13:10.250 077 12495.60 165.15 54715.30 88888.00 2015-03-18 21:13:10.375 077 12495.58 165.20 54715.30 88888.00 2015-03-18 21:13:10.500 077 12495.60 165.22 54715.30 88888.00 2015-03-18 21:13:10.625 077 12495.65 165.22 54715.25 88888.00 2015-03-18 21:13:10.750 077 12495.67 165.25 54715.25 88888.00 2015-03-18 21:13:10.875 077 12495.65 165.22 54715.25 88888.00 2015-03-18 21:13:11.000 077 12495.60 165.25 54715.25 88888.00 2015-03-18 21:13:11.125 077 12495.60 165.25 54715.28 88888.00 2015-03-18 21:13:11.250 077 12495.55 165.22 54715.28 88888.00 2015-03-18 21:13:11.375 077 12495.58 165.28 54715.28 88888.00 2015-03-18 21:13:11.500 077 12495.62 165.28 54715.25 88888.00 2015-03-18 21:13:11.625 077 12495.65 165.25 54715.20 88888.00 2015-03-18 21:13:11.750 077 12495.65 165.28 54715.18 88888.00 2015-03-18 21:13:11.875 077 12495.70 165.30 54715.20 88888.00 2015-03-18 21:13:12.000 077 12495.73 165.30 54715.20 88888.00 2015-03-18 21:13:12.125 077 12495.70 165.30 54715.18 88888.00 2015-03-18 21:13:12.250 077 12495.65 165.32 54715.15 88888.00 2015-03-18 21:13:12.375 077 12495.70 165.30 54715.10 88888.00 2015-03-18 21:13:12.500 077 12495.75 165.32 54715.15 88888.00 2015-03-18 21:13:12.625 077 12495.75 165.32 54715.18 88888.00 2015-03-18 21:13:12.750 077 12495.77 165.35 54715.15 88888.00 2015-03-18 21:13:12.875 077 12495.80 165.32 54715.10 88888.00 2015-03-18 21:13:13.000 077 12495.85 165.30 54715.10 88888.00 2015-03-18 21:13:13.125 077 12495.83 165.32 54715.10 88888.00 2015-03-18 21:13:13.250 077 12495.73 165.35 54715.07 88888.00 2015-03-18 21:13:13.375 077 12495.73 165.38 54715.07 88888.00 2015-03-18 21:13:13.500 077 12495.77 165.38 54715.07 88888.00 2015-03-18 21:13:13.625 077 12495.83 165.38 54715.05 88888.00 2015-03-18 21:13:13.750 077 12495.90 165.35 54715.03 88888.00 2015-03-18 21:13:13.875 077 12495.95 165.35 54715.00 88888.00 2015-03-18 21:13:14.000 077 12495.95 165.40 54714.97 88888.00 2015-03-18 21:13:14.125 077 12495.92 165.40 54715.00 88888.00 2015-03-18 21:13:14.250 077 12495.88 165.40 54715.00 88888.00 2015-03-18 21:13:14.375 077 12495.88 165.45 54715.00 88888.00 2015-03-18 21:13:14.500 077 12495.90 165.45 54714.97 88888.00 2015-03-18 21:13:14.625 077 12495.90 165.47 54714.97 88888.00 2015-03-18 21:13:14.750 077 12495.95 165.53 54715.00 88888.00 2015-03-18 21:13:14.875 077 12495.98 165.53 54714.95 88888.00 2015-03-18 21:13:15.000 077 12496.02 165.50 54714.97 88888.00 2015-03-18 21:13:15.125 077 12496.05 165.50 54714.95 88888.00 2015-03-18 21:13:15.250 077 12495.98 165.50 54714.93 88888.00 2015-03-18 21:13:15.375 077 12496.00 165.53 54714.90 88888.00 2015-03-18 21:13:15.500 077 12495.98 165.53 54714.88 88888.00 2015-03-18 21:13:15.625 077 12495.98 165.53 54714.85 88888.00 2015-03-18 21:13:15.750 077 12495.98 165.53 54714.88 88888.00 2015-03-18 21:13:15.875 077 12496.00 165.53 54714.85 88888.00 2015-03-18 21:13:16.000 077 12496.00 165.57 54714.88 88888.00 2015-03-18 21:13:16.125 077 12496.05 165.57 54714.88 88888.00 2015-03-18 21:13:16.250 077 12496.08 165.55 54714.88 88888.00 2015-03-18 21:13:16.375 077 12496.12 165.57 54714.85 88888.00 2015-03-18 21:13:16.500 077 12496.08 165.57 54714.82 88888.00 2015-03-18 21:13:16.625 077 12496.12 165.60 54714.82 88888.00 2015-03-18 21:13:16.750 077 12496.17 165.60 54714.78 88888.00 2015-03-18 21:13:16.875 077 12496.17 165.62 54714.78 88888.00 2015-03-18 21:13:17.000 077 12496.15 165.62 54714.78 88888.00 2015-03-18 21:13:17.125 077 12496.10 165.60 54714.75 88888.00 2015-03-18 21:13:17.250 077 12496.10 165.62 54714.75 88888.00 2015-03-18 21:13:17.375 077 12496.17 165.68 54714.75 88888.00 2015-03-18 21:13:17.500 077 12496.20 165.70 54714.75 88888.00 2015-03-18 21:13:17.625 077 12496.20 165.68 54714.72 88888.00 2015-03-18 21:13:17.750 077 12496.20 165.68 54714.72 88888.00 2015-03-18 21:13:17.875 077 12496.17 165.72 54714.70 88888.00 2015-03-18 21:13:18.000 077 12496.17 165.72 54714.68 88888.00 2015-03-18 21:13:18.125 077 12496.15 165.72 54714.68 88888.00 2015-03-18 21:13:18.250 077 12496.17 165.72 54714.65 88888.00 2015-03-18 21:13:18.375 077 12496.20 165.75 54714.65 88888.00 2015-03-18 21:13:18.500 077 12496.17 165.78 54714.62 88888.00 2015-03-18 21:13:18.625 077 12496.20 165.78 54714.60 88888.00 2015-03-18 21:13:18.750 077 12496.25 165.78 54714.62 88888.00 2015-03-18 21:13:18.875 077 12496.33 165.78 54714.57 88888.00 2015-03-18 21:13:19.000 077 12496.33 165.78 54714.55 88888.00 2015-03-18 21:13:19.125 077 12496.35 165.78 54714.53 88888.00 2015-03-18 21:13:19.250 077 12496.40 165.78 54714.53 88888.00 2015-03-18 21:13:19.375 077 12496.48 165.80 54714.50 88888.00 2015-03-18 21:13:19.500 077 12496.50 165.82 54714.50 88888.00 2015-03-18 21:13:19.625 077 12496.45 165.80 54714.50 88888.00 2015-03-18 21:13:19.750 077 12496.40 165.78 54714.47 88888.00 2015-03-18 21:13:19.875 077 12496.45 165.82 54714.50 88888.00 2015-03-18 21:13:20.000 077 12496.45 165.82 54714.47 88888.00 2015-03-18 21:13:20.125 077 12496.48 165.88 54714.53 88888.00 2015-03-18 21:13:20.250 077 12496.45 165.88 54714.50 88888.00 2015-03-18 21:13:20.375 077 12496.50 165.88 54714.45 88888.00 2015-03-18 21:13:20.500 077 12496.58 165.88 54714.45 88888.00 2015-03-18 21:13:20.625 077 12496.62 165.90 54714.45 88888.00 2015-03-18 21:13:20.750 077 12496.65 165.88 54714.43 88888.00 2015-03-18 21:13:20.875 077 12496.65 165.88 54714.43 88888.00 2015-03-18 21:13:21.000 077 12496.62 165.93 54714.38 88888.00 2015-03-18 21:13:21.125 077 12496.67 165.90 54714.40 88888.00 2015-03-18 21:13:21.250 077 12496.67 165.93 54714.38 88888.00 2015-03-18 21:13:21.375 077 12496.75 165.93 54714.40 88888.00 2015-03-18 21:13:21.500 077 12496.73 165.88 54714.38 88888.00 2015-03-18 21:13:21.625 077 12496.75 165.90 54714.38 88888.00 2015-03-18 21:13:21.750 077 12496.77 165.93 54714.38 88888.00 2015-03-18 21:13:21.875 077 12496.80 165.90 54714.35 88888.00 2015-03-18 21:13:22.000 077 12496.83 165.93 54714.35 88888.00 2015-03-18 21:13:22.125 077 12496.85 165.95 54714.35 88888.00 2015-03-18 21:13:22.250 077 12496.85 165.90 54714.38 88888.00 2015-03-18 21:13:22.375 077 12496.85 165.95 54714.35 88888.00 2015-03-18 21:13:22.500 077 12496.90 165.95 54714.35 88888.00 2015-03-18 21:13:22.625 077 12496.95 165.95 54714.35 88888.00 2015-03-18 21:13:22.750 077 12497.00 165.97 54714.35 88888.00 2015-03-18 21:13:22.875 077 12496.98 166.00 54714.30 88888.00 2015-03-18 21:13:23.000 077 12496.98 166.00 54714.28 88888.00 2015-03-18 21:13:23.125 077 12496.98 166.03 54714.28 88888.00 2015-03-18 21:13:23.250 077 12496.95 166.00 54714.28 88888.00 2015-03-18 21:13:23.375 077 12496.98 166.00 54714.25 88888.00 2015-03-18 21:13:23.500 077 12496.98 166.05 54714.28 88888.00 2015-03-18 21:13:23.625 077 12497.02 166.07 54714.25 88888.00 2015-03-18 21:13:23.750 077 12497.08 166.10 54714.22 88888.00 2015-03-18 21:13:23.875 077 12497.05 166.12 54714.22 88888.00 2015-03-18 21:13:24.000 077 12497.02 166.07 54714.20 88888.00 2015-03-18 21:13:24.125 077 12497.02 166.07 54714.20 88888.00 2015-03-18 21:13:24.250 077 12497.02 166.05 54714.18 88888.00 2015-03-18 21:13:24.375 077 12497.05 166.10 54714.18 88888.00 2015-03-18 21:13:24.500 077 12497.10 166.10 54714.15 88888.00 2015-03-18 21:13:24.625 077 12497.12 166.10 54714.15 88888.00 2015-03-18 21:13:24.750 077 12497.15 166.10 54714.15 88888.00 2015-03-18 21:13:24.875 077 12497.17 166.12 54714.15 88888.00 2015-03-18 21:13:25.000 077 12497.17 166.12 54714.15 88888.00 2015-03-18 21:13:25.125 077 12497.17 166.15 54714.15 88888.00 2015-03-18 21:13:25.250 077 12497.15 166.15 54714.15 88888.00 2015-03-18 21:13:25.375 077 12497.20 166.15 54714.12 88888.00 2015-03-18 21:13:25.500 077 12497.17 166.15 54714.10 88888.00 2015-03-18 21:13:25.625 077 12497.20 166.18 54714.12 88888.00 2015-03-18 21:13:25.750 077 12497.27 166.18 54714.10 88888.00 2015-03-18 21:13:25.875 077 12497.38 166.22 54714.10 88888.00 2015-03-18 21:13:26.000 077 12497.40 166.25 54714.10 88888.00 2015-03-18 21:13:26.125 077 12497.35 166.25 54714.07 88888.00 2015-03-18 21:13:26.250 077 12497.35 166.22 54714.07 88888.00 2015-03-18 21:13:26.375 077 12497.40 166.22 54714.05 88888.00 2015-03-18 21:13:26.500 077 12497.45 166.22 54714.05 88888.00 2015-03-18 21:13:26.625 077 12497.45 166.22 54714.05 88888.00 2015-03-18 21:13:26.750 077 12497.42 166.22 54714.05 88888.00 2015-03-18 21:13:26.875 077 12497.38 166.22 54714.05 88888.00 2015-03-18 21:13:27.000 077 12497.40 166.22 54714.05 88888.00 2015-03-18 21:13:27.125 077 12497.45 166.25 54714.03 88888.00 2015-03-18 21:13:27.250 077 12497.42 166.22 54713.97 88888.00 2015-03-18 21:13:27.375 077 12497.48 166.22 54713.95 88888.00 2015-03-18 21:13:27.500 077 12497.50 166.22 54713.97 88888.00 2015-03-18 21:13:27.625 077 12497.58 166.25 54714.00 88888.00 2015-03-18 21:13:27.750 077 12497.65 166.28 54714.00 88888.00 2015-03-18 21:13:27.875 077 12497.65 166.32 54713.97 88888.00 2015-03-18 21:13:28.000 077 12497.70 166.30 54713.95 88888.00 2015-03-18 21:13:28.125 077 12497.73 166.28 54713.95 88888.00 2015-03-18 21:13:28.250 077 12497.67 166.25 54713.93 88888.00 2015-03-18 21:13:28.375 077 12497.67 166.28 54713.93 88888.00 2015-03-18 21:13:28.500 077 12497.73 166.28 54713.93 88888.00 2015-03-18 21:13:28.625 077 12497.70 166.28 54713.90 88888.00 2015-03-18 21:13:28.750 077 12497.65 166.25 54713.93 88888.00 2015-03-18 21:13:28.875 077 12497.65 166.28 54713.93 88888.00 2015-03-18 21:13:29.000 077 12497.67 166.25 54713.93 88888.00 2015-03-18 21:13:29.125 077 12497.65 166.28 54713.93 88888.00 2015-03-18 21:13:29.250 077 12497.62 166.28 54713.93 88888.00 2015-03-18 21:13:29.375 077 12497.67 166.30 54713.93 88888.00 2015-03-18 21:13:29.500 077 12497.73 166.30 54713.90 88888.00 2015-03-18 21:13:29.625 077 12497.70 166.30 54713.90 88888.00 2015-03-18 21:13:29.750 077 12497.73 166.30 54713.88 88888.00 2015-03-18 21:13:29.875 077 12497.75 166.30 54713.88 88888.00 2015-03-18 21:13:30.000 077 12497.77 166.32 54713.88 88888.00 2015-03-18 21:13:30.125 077 12497.77 166.32 54713.88 88888.00 2015-03-18 21:13:30.250 077 12497.75 166.30 54713.88 88888.00 2015-03-18 21:13:30.375 077 12497.85 166.28 54713.88 88888.00 2015-03-18 21:13:30.500 077 12497.80 166.28 54713.88 88888.00 2015-03-18 21:13:30.625 077 12497.80 166.28 54713.90 88888.00 2015-03-18 21:13:30.750 077 12497.83 166.30 54713.88 88888.00 2015-03-18 21:13:30.875 077 12497.77 166.30 54713.88 88888.00 2015-03-18 21:13:31.000 077 12497.75 166.28 54713.88 88888.00 2015-03-18 21:13:31.125 077 12497.80 166.25 54713.88 88888.00 2015-03-18 21:13:31.250 077 12497.88 166.22 54713.88 88888.00 2015-03-18 21:13:31.375 077 12497.98 166.28 54713.88 88888.00 2015-03-18 21:13:31.500 077 12498.00 166.25 54713.88 88888.00 2015-03-18 21:13:31.625 077 12497.92 166.28 54713.85 88888.00 2015-03-18 21:13:31.750 077 12497.90 166.25 54713.82 88888.00 2015-03-18 21:13:31.875 077 12497.98 166.25 54713.85 88888.00 2015-03-18 21:13:32.000 077 12498.00 166.25 54713.85 88888.00 2015-03-18 21:13:32.125 077 12498.05 166.22 54713.85 88888.00 2015-03-18 21:13:32.250 077 12498.08 166.20 54713.85 88888.00 2015-03-18 21:13:32.375 077 12498.08 166.20 54713.82 88888.00 2015-03-18 21:13:32.500 077 12498.10 166.25 54713.82 88888.00 2015-03-18 21:13:32.625 077 12498.12 166.28 54713.85 88888.00 2015-03-18 21:13:32.750 077 12498.12 166.28 54713.82 88888.00 2015-03-18 21:13:32.875 077 12498.12 166.18 54713.80 88888.00 2015-03-18 21:13:33.000 077 12498.05 166.15 54713.82 88888.00 2015-03-18 21:13:33.125 077 12498.02 166.07 54713.82 88888.00 2015-03-18 21:13:33.250 077 12498.08 166.10 54713.80 88888.00 2015-03-18 21:13:33.375 077 12498.12 166.12 54713.82 88888.00 2015-03-18 21:13:33.500 077 12498.10 166.15 54713.80 88888.00 2015-03-18 21:13:33.625 077 12498.10 166.12 54713.80 88888.00 2015-03-18 21:13:33.750 077 12498.15 166.15 54713.80 88888.00 2015-03-18 21:13:33.875 077 12498.20 166.15 54713.78 88888.00 2015-03-18 21:13:34.000 077 12498.20 166.15 54713.78 88888.00 2015-03-18 21:13:34.125 077 12498.17 166.18 54713.80 88888.00 2015-03-18 21:13:34.250 077 12498.15 166.18 54713.80 88888.00 2015-03-18 21:13:34.375 077 12498.20 166.15 54713.78 88888.00 2015-03-18 21:13:34.500 077 12498.23 166.12 54713.80 88888.00 2015-03-18 21:13:34.625 077 12498.23 166.12 54713.80 88888.00 2015-03-18 21:13:34.750 077 12498.23 166.15 54713.80 88888.00 2015-03-18 21:13:34.875 077 12498.23 166.12 54713.80 88888.00 2015-03-18 21:13:35.000 077 12498.23 166.10 54713.80 88888.00 2015-03-18 21:13:35.125 077 12498.25 166.12 54713.82 88888.00 2015-03-18 21:13:35.250 077 12498.27 166.07 54713.80 88888.00 2015-03-18 21:13:35.375 077 12498.30 166.10 54713.78 88888.00 2015-03-18 21:13:35.500 077 12498.27 166.10 54713.78 88888.00 2015-03-18 21:13:35.625 077 12498.33 166.10 54713.80 88888.00 2015-03-18 21:13:35.750 077 12498.35 166.07 54713.80 88888.00 2015-03-18 21:13:35.875 077 12498.33 166.05 54713.80 88888.00 2015-03-18 21:13:36.000 077 12498.30 166.07 54713.78 88888.00 2015-03-18 21:13:36.125 077 12498.30 166.12 54713.80 88888.00 2015-03-18 21:13:36.250 077 12498.30 166.10 54713.78 88888.00 2015-03-18 21:13:36.375 077 12498.35 166.10 54713.78 88888.00 2015-03-18 21:13:36.500 077 12498.33 166.10 54713.75 88888.00 2015-03-18 21:13:36.625 077 12498.30 166.07 54713.75 88888.00 2015-03-18 21:13:36.750 077 12498.30 166.07 54713.75 88888.00 2015-03-18 21:13:36.875 077 12498.35 166.10 54713.78 88888.00 2015-03-18 21:13:37.000 077 12498.35 166.10 54713.78 88888.00 2015-03-18 21:13:37.125 077 12498.33 166.07 54713.80 88888.00 2015-03-18 21:13:37.250 077 12498.30 166.05 54713.80 88888.00 2015-03-18 21:13:37.375 077 12498.38 166.07 54713.80 88888.00 2015-03-18 21:13:37.500 077 12498.38 166.07 54713.80 88888.00 2015-03-18 21:13:37.625 077 12498.35 166.10 54713.78 88888.00 2015-03-18 21:13:37.750 077 12498.33 166.10 54713.78 88888.00 2015-03-18 21:13:37.875 077 12498.33 166.05 54713.78 88888.00 2015-03-18 21:13:38.000 077 12498.30 166.03 54713.75 88888.00 2015-03-18 21:13:38.125 077 12498.25 166.05 54713.78 88888.00 2015-03-18 21:13:38.250 077 12498.30 166.05 54713.80 88888.00 2015-03-18 21:13:38.375 077 12498.38 166.05 54713.80 88888.00 2015-03-18 21:13:38.500 077 12498.33 166.05 54713.80 88888.00 2015-03-18 21:13:38.625 077 12498.27 166.00 54713.80 88888.00 2015-03-18 21:13:38.750 077 12498.25 166.03 54713.80 88888.00 2015-03-18 21:13:38.875 077 12498.33 166.05 54713.82 88888.00 2015-03-18 21:13:39.000 077 12498.40 166.03 54713.78 88888.00 2015-03-18 21:13:39.125 077 12498.40 166.00 54713.78 88888.00 2015-03-18 21:13:39.250 077 12498.35 166.00 54713.80 88888.00 2015-03-18 21:13:39.375 077 12498.33 166.03 54713.78 88888.00 2015-03-18 21:13:39.500 077 12498.30 166.00 54713.75 88888.00 2015-03-18 21:13:39.625 077 12498.33 166.00 54713.78 88888.00 2015-03-18 21:13:39.750 077 12498.33 166.03 54713.80 88888.00 2015-03-18 21:13:39.875 077 12498.33 166.00 54713.80 88888.00 2015-03-18 21:13:40.000 077 12498.38 166.00 54713.78 88888.00 2015-03-18 21:13:40.125 077 12498.42 165.97 54713.78 88888.00 2015-03-18 21:13:40.250 077 12498.35 165.95 54713.78 88888.00 2015-03-18 21:13:40.375 077 12498.35 165.93 54713.75 88888.00 2015-03-18 21:13:40.500 077 12498.35 165.95 54713.78 88888.00 2015-03-18 21:13:40.625 077 12498.35 165.95 54713.78 88888.00 2015-03-18 21:13:40.750 077 12498.33 165.93 54713.78 88888.00 2015-03-18 21:13:40.875 077 12498.30 165.93 54713.78 88888.00 2015-03-18 21:13:41.000 077 12498.30 165.90 54713.78 88888.00 2015-03-18 21:13:41.125 077 12498.30 165.88 54713.78 88888.00 2015-03-18 21:13:41.250 077 12498.27 165.85 54713.78 88888.00 2015-03-18 21:13:41.375 077 12498.35 165.90 54713.75 88888.00 2015-03-18 21:13:41.500 077 12498.33 165.93 54713.72 88888.00 2015-03-18 21:13:41.625 077 12498.27 165.90 54713.72 88888.00 2015-03-18 21:13:41.750 077 12498.33 165.90 54713.70 88888.00 2015-03-18 21:13:41.875 077 12498.33 165.82 54713.72 88888.00 2015-03-18 21:13:42.000 077 12498.30 165.85 54713.75 88888.00 2015-03-18 21:13:42.125 077 12498.33 165.90 54713.78 88888.00 2015-03-18 21:13:42.250 077 12498.27 165.88 54713.78 88888.00 2015-03-18 21:13:42.375 077 12498.30 165.85 54713.78 88888.00 2015-03-18 21:13:42.500 077 12498.27 165.85 54713.75 88888.00 2015-03-18 21:13:42.625 077 12498.27 165.82 54713.75 88888.00 2015-03-18 21:13:42.750 077 12498.30 165.82 54713.75 88888.00 2015-03-18 21:13:42.875 077 12498.35 165.82 54713.75 88888.00 2015-03-18 21:13:43.000 077 12498.40 165.85 54713.72 88888.00 2015-03-18 21:13:43.125 077 12498.33 165.85 54713.72 88888.00 2015-03-18 21:13:43.250 077 12498.33 165.80 54713.70 88888.00 2015-03-18 21:13:43.375 077 12498.38 165.82 54713.75 88888.00 2015-03-18 21:13:43.500 077 12498.30 165.82 54713.75 88888.00 2015-03-18 21:13:43.625 077 12498.30 165.82 54713.72 88888.00 2015-03-18 21:13:43.750 077 12498.38 165.80 54713.70 88888.00 2015-03-18 21:13:43.875 077 12498.40 165.82 54713.70 88888.00 2015-03-18 21:13:44.000 077 12498.42 165.82 54713.72 88888.00 2015-03-18 21:13:44.125 077 12498.45 165.82 54713.72 88888.00 2015-03-18 21:13:44.250 077 12498.42 165.82 54713.72 88888.00 2015-03-18 21:13:44.375 077 12498.50 165.82 54713.72 88888.00 2015-03-18 21:13:44.500 077 12498.52 165.82 54713.72 88888.00 2015-03-18 21:13:44.625 077 12498.50 165.82 54713.70 88888.00 2015-03-18 21:13:44.750 077 12498.42 165.82 54713.70 88888.00 2015-03-18 21:13:44.875 077 12498.38 165.85 54713.70 88888.00 2015-03-18 21:13:45.000 077 12498.38 165.80 54713.70 88888.00 2015-03-18 21:13:45.125 077 12498.42 165.82 54713.72 88888.00 2015-03-18 21:13:45.250 077 12498.42 165.78 54713.70 88888.00 2015-03-18 21:13:45.375 077 12498.42 165.75 54713.70 88888.00 2015-03-18 21:13:45.500 077 12498.42 165.78 54713.72 88888.00 2015-03-18 21:13:45.625 077 12498.42 165.80 54713.72 88888.00 2015-03-18 21:13:45.750 077 12498.42 165.80 54713.72 88888.00 2015-03-18 21:13:45.875 077 12498.42 165.82 54713.72 88888.00 2015-03-18 21:13:46.000 077 12498.45 165.80 54713.72 88888.00 2015-03-18 21:13:46.125 077 12498.48 165.80 54713.72 88888.00 2015-03-18 21:13:46.250 077 12498.45 165.80 54713.70 88888.00 2015-03-18 21:13:46.375 077 12498.48 165.80 54713.68 88888.00 2015-03-18 21:13:46.500 077 12498.50 165.78 54713.70 88888.00 2015-03-18 21:13:46.625 077 12498.52 165.78 54713.70 88888.00 2015-03-18 21:13:46.750 077 12498.55 165.78 54713.70 88888.00 2015-03-18 21:13:46.875 077 12498.52 165.78 54713.70 88888.00 2015-03-18 21:13:47.000 077 12498.52 165.78 54713.70 88888.00 2015-03-18 21:13:47.125 077 12498.50 165.78 54713.68 88888.00 2015-03-18 21:13:47.250 077 12498.42 165.72 54713.68 88888.00 2015-03-18 21:13:47.375 077 12498.45 165.72 54713.68 88888.00 2015-03-18 21:13:47.500 077 12498.50 165.72 54713.68 88888.00 2015-03-18 21:13:47.625 077 12498.55 165.68 54713.68 88888.00 2015-03-18 21:13:47.750 077 12498.52 165.65 54713.68 88888.00 2015-03-18 21:13:47.875 077 12498.48 165.68 54713.68 88888.00 2015-03-18 21:13:48.000 077 12498.48 165.68 54713.68 88888.00 2015-03-18 21:13:48.125 077 12498.42 165.68 54713.70 88888.00 2015-03-18 21:13:48.250 077 12498.42 165.68 54713.72 88888.00 2015-03-18 21:13:48.375 077 12498.48 165.68 54713.70 88888.00 2015-03-18 21:13:48.500 077 12498.52 165.65 54713.72 88888.00 2015-03-18 21:13:48.625 077 12498.50 165.62 54713.68 88888.00 2015-03-18 21:13:48.750 077 12498.52 165.62 54713.70 88888.00 2015-03-18 21:13:48.875 077 12498.55 165.62 54713.68 88888.00 2015-03-18 21:13:49.000 077 12498.52 165.62 54713.65 88888.00 2015-03-18 21:13:49.125 077 12498.50 165.62 54713.68 88888.00 2015-03-18 21:13:49.250 077 12498.45 165.60 54713.70 88888.00 2015-03-18 21:13:49.375 077 12498.42 165.60 54713.68 88888.00 2015-03-18 21:13:49.500 077 12498.45 165.60 54713.68 88888.00 2015-03-18 21:13:49.625 077 12498.40 165.57 54713.68 88888.00 2015-03-18 21:13:49.750 077 12498.42 165.57 54713.68 88888.00 2015-03-18 21:13:49.875 077 12498.40 165.57 54713.70 88888.00 2015-03-18 21:13:50.000 077 12498.48 165.55 54713.70 88888.00 2015-03-18 21:13:50.125 077 12498.45 165.53 54713.70 88888.00 2015-03-18 21:13:50.250 077 12498.42 165.53 54713.68 88888.00 2015-03-18 21:13:50.375 077 12498.45 165.55 54713.70 88888.00 2015-03-18 21:13:50.500 077 12498.45 165.55 54713.70 88888.00 2015-03-18 21:13:50.625 077 12498.48 165.53 54713.70 88888.00 2015-03-18 21:13:50.750 077 12498.45 165.53 54713.70 88888.00 2015-03-18 21:13:50.875 077 12498.42 165.50 54713.72 88888.00 2015-03-18 21:13:51.000 077 12498.40 165.47 54713.68 88888.00 2015-03-18 21:13:51.125 077 12498.42 165.47 54713.70 88888.00 2015-03-18 21:13:51.250 077 12498.48 165.45 54713.70 88888.00 2015-03-18 21:13:51.375 077 12498.45 165.47 54713.70 88888.00 2015-03-18 21:13:51.500 077 12498.38 165.45 54713.72 88888.00 2015-03-18 21:13:51.625 077 12498.33 165.43 54713.75 88888.00 2015-03-18 21:13:51.750 077 12498.30 165.38 54713.75 88888.00 2015-03-18 21:13:51.875 077 12498.27 165.38 54713.75 88888.00 2015-03-18 21:13:52.000 077 12498.30 165.38 54713.75 88888.00 2015-03-18 21:13:52.125 077 12498.33 165.38 54713.72 88888.00 2015-03-18 21:13:52.250 077 12498.27 165.35 54713.78 88888.00 2015-03-18 21:13:52.375 077 12498.27 165.35 54713.78 88888.00 2015-03-18 21:13:52.500 077 12498.25 165.30 54713.75 88888.00 2015-03-18 21:13:52.625 077 12498.23 165.30 54713.72 88888.00 2015-03-18 21:13:52.750 077 12498.27 165.32 54713.75 88888.00 2015-03-18 21:13:52.875 077 12498.23 165.30 54713.72 88888.00 2015-03-18 21:13:53.000 077 12498.17 165.30 54713.70 88888.00 2015-03-18 21:13:53.125 077 12498.17 165.28 54713.75 88888.00 2015-03-18 21:13:53.250 077 12498.17 165.25 54713.78 88888.00 2015-03-18 21:13:53.375 077 12498.20 165.25 54713.75 88888.00 2015-03-18 21:13:53.500 077 12498.20 165.30 54713.80 88888.00 2015-03-18 21:13:53.625 077 12498.23 165.25 54713.82 88888.00 2015-03-18 21:13:53.750 077 12498.25 165.22 54713.80 88888.00 2015-03-18 21:13:53.875 077 12498.23 165.22 54713.80 88888.00 2015-03-18 21:13:54.000 077 12498.17 165.20 54713.78 88888.00 2015-03-18 21:13:54.125 077 12498.17 165.22 54713.80 88888.00 2015-03-18 21:13:54.250 077 12498.08 165.18 54713.80 88888.00 2015-03-18 21:13:54.375 077 12498.10 165.20 54713.80 88888.00 2015-03-18 21:13:54.500 077 12498.12 165.18 54713.80 88888.00 2015-03-18 21:13:54.625 077 12498.12 165.18 54713.80 88888.00 2015-03-18 21:13:54.750 077 12498.15 165.15 54713.80 88888.00 2015-03-18 21:13:54.875 077 12498.17 165.18 54713.80 88888.00 2015-03-18 21:13:55.000 077 12498.20 165.15 54713.80 88888.00 2015-03-18 21:13:55.125 077 12498.20 165.10 54713.80 88888.00 2015-03-18 21:13:55.250 077 12498.17 165.10 54713.82 88888.00 2015-03-18 21:13:55.375 077 12498.12 165.12 54713.82 88888.00 2015-03-18 21:13:55.500 077 12498.12 165.12 54713.88 88888.00 2015-03-18 21:13:55.625 077 12498.08 165.12 54713.88 88888.00 2015-03-18 21:13:55.750 077 12498.02 165.10 54713.85 88888.00 2015-03-18 21:13:55.875 077 12498.02 165.10 54713.82 88888.00 2015-03-18 21:13:56.000 077 12498.05 165.07 54713.82 88888.00 2015-03-18 21:13:56.125 077 12498.00 165.05 54713.85 88888.00 2015-03-18 21:13:56.250 077 12497.90 165.05 54713.85 88888.00 2015-03-18 21:13:56.375 077 12497.92 165.07 54713.85 88888.00 2015-03-18 21:13:56.500 077 12497.92 165.05 54713.85 88888.00 2015-03-18 21:13:56.625 077 12497.88 165.03 54713.82 88888.00 2015-03-18 21:13:56.750 077 12497.88 165.05 54713.82 88888.00 2015-03-18 21:13:56.875 077 12497.88 165.00 54713.85 88888.00 2015-03-18 21:13:57.000 077 12497.88 165.00 54713.82 88888.00 2015-03-18 21:13:57.125 077 12497.85 165.00 54713.85 88888.00 2015-03-18 21:13:57.250 077 12497.83 165.00 54713.90 88888.00 2015-03-18 21:13:57.375 077 12497.83 164.97 54713.90 88888.00 2015-03-18 21:13:57.500 077 12497.80 164.97 54713.88 88888.00 2015-03-18 21:13:57.625 077 12497.77 164.95 54713.88 88888.00 2015-03-18 21:13:57.750 077 12497.77 164.95 54713.88 88888.00 2015-03-18 21:13:57.875 077 12497.77 164.93 54713.88 88888.00 2015-03-18 21:13:58.000 077 12497.77 164.93 54713.85 88888.00 2015-03-18 21:13:58.125 077 12497.80 164.90 54713.88 88888.00 2015-03-18 21:13:58.250 077 12497.75 164.90 54713.88 88888.00 2015-03-18 21:13:58.375 077 12497.75 164.93 54713.88 88888.00 2015-03-18 21:13:58.500 077 12497.73 164.93 54713.90 88888.00 2015-03-18 21:13:58.625 077 12497.75 164.90 54713.90 88888.00 2015-03-18 21:13:58.750 077 12497.67 164.82 54713.88 88888.00 2015-03-18 21:13:58.875 077 12497.65 164.82 54713.90 88888.00 2015-03-18 21:13:59.000 077 12497.70 164.82 54713.95 88888.00 2015-03-18 21:13:59.125 077 12497.75 164.88 54713.95 88888.00 2015-03-18 21:13:59.250 077 12497.67 164.82 54713.95 88888.00 2015-03-18 21:13:59.375 077 12497.58 164.80 54713.93 88888.00 2015-03-18 21:13:59.500 077 12497.48 164.78 54713.95 88888.00 2015-03-18 21:13:59.625 077 12497.52 164.78 54713.95 88888.00 2015-03-18 21:13:59.750 077 12497.60 164.78 54713.93 88888.00 2015-03-18 21:13:59.875 077 12497.62 164.80 54713.95 88888.00 2015-03-18 21:14:00.000 077 12497.58 164.82 54713.95 88888.00 2015-03-18 21:14:00.125 077 12497.50 164.78 54713.95 88888.00 2015-03-18 21:14:00.250 077 12497.50 164.78 54713.95 88888.00 2015-03-18 21:14:00.375 077 12497.52 164.75 54713.95 88888.00 2015-03-18 21:14:00.500 077 12497.55 164.78 54713.95 88888.00 2015-03-18 21:14:00.625 077 12497.58 164.80 54713.97 88888.00 2015-03-18 21:14:00.750 077 12497.60 164.80 54714.00 88888.00 2015-03-18 21:14:00.875 077 12497.48 164.78 54713.97 88888.00 2015-03-18 21:14:01.000 077 12497.38 164.72 54714.00 88888.00 2015-03-18 21:14:01.125 077 12497.38 164.72 54713.97 88888.00 2015-03-18 21:14:01.250 077 12497.30 164.70 54713.97 88888.00 2015-03-18 21:14:01.375 077 12497.35 164.72 54714.00 88888.00 2015-03-18 21:14:01.500 077 12497.40 164.78 54714.03 88888.00 2015-03-18 21:14:01.625 077 12497.40 164.72 54714.03 88888.00 2015-03-18 21:14:01.750 077 12497.30 164.72 54714.03 88888.00 2015-03-18 21:14:01.875 077 12497.30 164.72 54714.03 88888.00 2015-03-18 21:14:02.000 077 12497.35 164.72 54714.03 88888.00 2015-03-18 21:14:02.125 077 12497.40 164.72 54714.03 88888.00 2015-03-18 21:14:02.250 077 12497.38 164.70 54714.00 88888.00 2015-03-18 21:14:02.375 077 12497.35 164.70 54714.00 88888.00 2015-03-18 21:14:02.500 077 12497.30 164.70 54714.00 88888.00 2015-03-18 21:14:02.625 077 12497.27 164.72 54714.03 88888.00 2015-03-18 21:14:02.750 077 12497.25 164.68 54714.05 88888.00 2015-03-18 21:14:02.875 077 12497.17 164.68 54714.05 88888.00 2015-03-18 21:14:03.000 077 12497.20 164.68 54714.03 88888.00 2015-03-18 21:14:03.125 077 12497.17 164.72 54714.05 88888.00 2015-03-18 21:14:03.250 077 12497.20 164.68 54714.07 88888.00 2015-03-18 21:14:03.375 077 12497.17 164.70 54714.10 88888.00 2015-03-18 21:14:03.500 077 12497.12 164.68 54714.07 88888.00 2015-03-18 21:14:03.625 077 12497.02 164.72 54714.07 88888.00 2015-03-18 21:14:03.750 077 12497.02 164.70 54714.07 88888.00 2015-03-18 21:14:03.875 077 12497.02 164.70 54714.10 88888.00 2015-03-18 21:14:04.000 077 12496.98 164.68 54714.10 88888.00 2015-03-18 21:14:04.125 077 12496.98 164.70 54714.15 88888.00 2015-03-18 21:14:04.250 077 12497.00 164.70 54714.15 88888.00 2015-03-18 21:14:04.375 077 12496.98 164.75 54714.18 88888.00 2015-03-18 21:14:04.500 077 12496.92 164.70 54714.15 88888.00 2015-03-18 21:14:04.625 077 12496.88 164.70 54714.15 88888.00 2015-03-18 21:14:04.750 077 12496.77 164.70 54714.12 88888.00 2015-03-18 21:14:04.875 077 12496.77 164.70 54714.12 88888.00 2015-03-18 21:14:05.000 077 12496.77 164.70 54714.12 88888.00 2015-03-18 21:14:05.125 077 12496.83 164.68 54714.15 88888.00 2015-03-18 21:14:05.250 077 12496.83 164.70 54714.15 88888.00 2015-03-18 21:14:05.375 077 12496.77 164.68 54714.15 88888.00 2015-03-18 21:14:05.500 077 12496.75 164.68 54714.15 88888.00 2015-03-18 21:14:05.625 077 12496.77 164.70 54714.18 88888.00 2015-03-18 21:14:05.750 077 12496.77 164.70 54714.18 88888.00 2015-03-18 21:14:05.875 077 12496.73 164.68 54714.20 88888.00 2015-03-18 21:14:06.000 077 12496.70 164.68 54714.18 88888.00 2015-03-18 21:14:06.125 077 12496.70 164.72 54714.20 88888.00 2015-03-18 21:14:06.250 077 12496.62 164.65 54714.22 88888.00 2015-03-18 21:14:06.375 077 12496.67 164.65 54714.25 88888.00 2015-03-18 21:14:06.500 077 12496.70 164.68 54714.25 88888.00 2015-03-18 21:14:06.625 077 12496.70 164.70 54714.20 88888.00 2015-03-18 21:14:06.750 077 12496.65 164.70 54714.20 88888.00 2015-03-18 21:14:06.875 077 12496.62 164.65 54714.22 88888.00 2015-03-18 21:14:07.000 077 12496.58 164.65 54714.22 88888.00 2015-03-18 21:14:07.125 077 12496.50 164.65 54714.20 88888.00 2015-03-18 21:14:07.250 077 12496.40 164.62 54714.20 88888.00 2015-03-18 21:14:07.375 077 12496.42 164.62 54714.20 88888.00 2015-03-18 21:14:07.500 077 12496.40 164.62 54714.20 88888.00 2015-03-18 21:14:07.625 077 12496.40 164.62 54714.20 88888.00 2015-03-18 21:14:07.750 077 12496.38 164.62 54714.22 88888.00 2015-03-18 21:14:07.875 077 12496.38 164.65 54714.22 88888.00 2015-03-18 21:14:08.000 077 12496.42 164.62 54714.22 88888.00 2015-03-18 21:14:08.125 077 12496.40 164.60 54714.22 88888.00 2015-03-18 21:14:08.250 077 12496.30 164.55 54714.22 88888.00 2015-03-18 21:14:08.375 077 12496.30 164.57 54714.22 88888.00 2015-03-18 21:14:08.500 077 12496.27 164.60 54714.22 88888.00 2015-03-18 21:14:08.625 077 12496.27 164.57 54714.25 88888.00 2015-03-18 21:14:08.750 077 12496.27 164.60 54714.22 88888.00 2015-03-18 21:14:08.875 077 12496.25 164.60 54714.22 88888.00 2015-03-18 21:14:09.000 077 12496.33 164.60 54714.25 88888.00 2015-03-18 21:14:09.125 077 12496.25 164.60 54714.25 88888.00 2015-03-18 21:14:09.250 077 12496.12 164.57 54714.25 88888.00 2015-03-18 21:14:09.375 077 12496.10 164.57 54714.25 88888.00 2015-03-18 21:14:09.500 077 12496.12 164.60 54714.25 88888.00 2015-03-18 21:14:09.625 077 12496.08 164.60 54714.25 88888.00 2015-03-18 21:14:09.750 077 12496.08 164.62 54714.25 88888.00 2015-03-18 21:14:09.875 077 12496.12 164.60 54714.28 88888.00 2015-03-18 21:14:10.000 077 12496.12 164.57 54714.28 88888.00 2015-03-18 21:14:10.125 077 12496.12 164.55 54714.28 88888.00 2015-03-18 21:14:10.250 077 12496.12 164.50 54714.28 88888.00 2015-03-18 21:14:10.375 077 12496.15 164.50 54714.30 88888.00 2015-03-18 21:14:10.500 077 12496.17 164.55 54714.30 88888.00 2015-03-18 21:14:10.625 077 12496.08 164.53 54714.30 88888.00 2015-03-18 21:14:10.750 077 12496.02 164.55 54714.25 88888.00 2015-03-18 21:14:10.875 077 12496.08 164.57 54714.25 88888.00 2015-03-18 21:14:11.000 077 12496.05 164.55 54714.25 88888.00 2015-03-18 21:14:11.125 077 12496.00 164.55 54714.28 88888.00 2015-03-18 21:14:11.250 077 12496.00 164.53 54714.30 88888.00 2015-03-18 21:14:11.375 077 12496.00 164.53 54714.28 88888.00 2015-03-18 21:14:11.500 077 12496.00 164.53 54714.28 88888.00 2015-03-18 21:14:11.625 077 12496.02 164.57 54714.30 88888.00 2015-03-18 21:14:11.750 077 12496.05 164.57 54714.30 88888.00 2015-03-18 21:14:11.875 077 12496.05 164.57 54714.30 88888.00 2015-03-18 21:14:12.000 077 12496.02 164.60 54714.30 88888.00 2015-03-18 21:14:12.125 077 12495.92 164.60 54714.30 88888.00 2015-03-18 21:14:12.250 077 12495.88 164.53 54714.30 88888.00 2015-03-18 21:14:12.375 077 12495.92 164.55 54714.28 88888.00 2015-03-18 21:14:12.500 077 12495.95 164.57 54714.28 88888.00 2015-03-18 21:14:12.625 077 12495.92 164.57 54714.28 88888.00 2015-03-18 21:14:12.750 077 12495.92 164.57 54714.30 88888.00 2015-03-18 21:14:12.875 077 12495.92 164.55 54714.30 88888.00 2015-03-18 21:14:13.000 077 12495.88 164.53 54714.30 88888.00 2015-03-18 21:14:13.125 077 12495.88 164.50 54714.30 88888.00 2015-03-18 21:14:13.250 077 12495.88 164.47 54714.28 88888.00 2015-03-18 21:14:13.375 077 12495.92 164.50 54714.30 88888.00 2015-03-18 21:14:13.500 077 12495.95 164.55 54714.30 88888.00 2015-03-18 21:14:13.625 077 12495.92 164.53 54714.30 88888.00 2015-03-18 21:14:13.750 077 12495.95 164.53 54714.30 88888.00 2015-03-18 21:14:13.875 077 12495.95 164.53 54714.30 88888.00 2015-03-18 21:14:14.000 077 12495.92 164.50 54714.28 88888.00 2015-03-18 21:14:14.125 077 12495.88 164.47 54714.30 88888.00 2015-03-18 21:14:14.250 077 12495.85 164.53 54714.32 88888.00 2015-03-18 21:14:14.375 077 12495.85 164.50 54714.32 88888.00 2015-03-18 21:14:14.500 077 12495.85 164.55 54714.32 88888.00 2015-03-18 21:14:14.625 077 12495.85 164.53 54714.35 88888.00 2015-03-18 21:14:14.750 077 12495.83 164.53 54714.35 88888.00 2015-03-18 21:14:14.875 077 12495.85 164.53 54714.35 88888.00 2015-03-18 21:14:15.000 077 12495.77 164.53 54714.38 88888.00 2015-03-18 21:14:15.125 077 12495.70 164.53 54714.35 88888.00 2015-03-18 21:14:15.250 077 12495.67 164.50 54714.32 88888.00 2015-03-18 21:14:15.375 077 12495.67 164.50 54714.32 88888.00 2015-03-18 21:14:15.500 077 12495.62 164.47 54714.32 88888.00 2015-03-18 21:14:15.625 077 12495.60 164.45 54714.28 88888.00 2015-03-18 21:14:15.750 077 12495.60 164.47 54714.28 88888.00 2015-03-18 21:14:15.875 077 12495.67 164.50 54714.30 88888.00 2015-03-18 21:14:16.000 077 12495.65 164.50 54714.30 88888.00 2015-03-18 21:14:16.125 077 12495.52 164.53 54714.32 88888.00 2015-03-18 21:14:16.250 077 12495.40 164.47 54714.32 88888.00 2015-03-18 21:14:16.375 077 12495.48 164.50 54714.30 88888.00 2015-03-18 21:14:16.500 077 12495.50 164.53 54714.32 88888.00 2015-03-18 21:14:16.625 077 12495.45 164.53 54714.32 88888.00 2015-03-18 21:14:16.750 077 12495.40 164.47 54714.32 88888.00 2015-03-18 21:14:16.875 077 12495.45 164.47 54714.32 88888.00 2015-03-18 21:14:17.000 077 12495.45 164.50 54714.30 88888.00 2015-03-18 21:14:17.125 077 12495.38 164.53 54714.35 88888.00 2015-03-18 21:14:17.250 077 12495.35 164.50 54714.38 88888.00 2015-03-18 21:14:17.375 077 12495.38 164.47 54714.32 88888.00 2015-03-18 21:14:17.500 077 12495.30 164.47 54714.35 88888.00 2015-03-18 21:14:17.625 077 12495.30 164.50 54714.35 88888.00 2015-03-18 21:14:17.750 077 12495.35 164.50 54714.35 88888.00 2015-03-18 21:14:17.875 077 12495.33 164.50 54714.32 88888.00 2015-03-18 21:14:18.000 077 12495.30 164.50 54714.32 88888.00 2015-03-18 21:14:18.125 077 12495.27 164.50 54714.32 88888.00 2015-03-18 21:14:18.250 077 12495.23 164.47 54714.32 88888.00 2015-03-18 21:14:18.375 077 12495.20 164.50 54714.35 88888.00 2015-03-18 21:14:18.500 077 12495.23 164.53 54714.35 88888.00 2015-03-18 21:14:18.625 077 12495.20 164.50 54714.38 88888.00 2015-03-18 21:14:18.750 077 12495.17 164.45 54714.35 88888.00 2015-03-18 21:14:18.875 077 12495.17 164.50 54714.38 88888.00 2015-03-18 21:14:19.000 077 12495.23 164.47 54714.32 88888.00 2015-03-18 21:14:19.125 077 12495.27 164.50 54714.32 88888.00 2015-03-18 21:14:19.250 077 12495.15 164.45 54714.32 88888.00 2015-03-18 21:14:19.375 077 12495.10 164.43 54714.32 88888.00 2015-03-18 21:14:19.500 077 12495.10 164.43 54714.35 88888.00 2015-03-18 21:14:19.625 077 12495.12 164.50 54714.35 88888.00 2015-03-18 21:14:19.750 077 12495.12 164.50 54714.38 88888.00 2015-03-18 21:14:19.875 077 12495.05 164.47 54714.32 88888.00 2015-03-18 21:14:20.000 077 12494.98 164.50 54714.32 88888.00 2015-03-18 21:14:20.125 077 12494.98 164.47 54714.35 88888.00 2015-03-18 21:14:20.250 077 12494.95 164.47 54714.38 88888.00 2015-03-18 21:14:20.375 077 12494.90 164.47 54714.35 88888.00 2015-03-18 21:14:20.500 077 12494.85 164.47 54714.38 88888.00 2015-03-18 21:14:20.625 077 12494.85 164.45 54714.38 88888.00 2015-03-18 21:14:20.750 077 12494.83 164.40 54714.35 88888.00 2015-03-18 21:14:20.875 077 12494.83 164.40 54714.35 88888.00 2015-03-18 21:14:21.000 077 12494.85 164.40 54714.35 88888.00 2015-03-18 21:14:21.125 077 12494.88 164.40 54714.35 88888.00 2015-03-18 21:14:21.250 077 12494.83 164.38 54714.38 88888.00 2015-03-18 21:14:21.375 077 12494.80 164.38 54714.35 88888.00 2015-03-18 21:14:21.500 077 12494.75 164.38 54714.32 88888.00 2015-03-18 21:14:21.625 077 12494.77 164.35 54714.38 88888.00 2015-03-18 21:14:21.750 077 12494.77 164.35 54714.35 88888.00 2015-03-18 21:14:21.875 077 12494.80 164.30 54714.35 88888.00 2015-03-18 21:14:22.000 077 12494.77 164.32 54714.32 88888.00 2015-03-18 21:14:22.125 077 12494.70 164.32 54714.35 88888.00 2015-03-18 21:14:22.250 077 12494.65 164.32 54714.38 88888.00 2015-03-18 21:14:22.375 077 12494.65 164.30 54714.38 88888.00 2015-03-18 21:14:22.500 077 12494.62 164.28 54714.35 88888.00 2015-03-18 21:14:22.625 077 12494.58 164.25 54714.35 88888.00 2015-03-18 21:14:22.750 077 12494.50 164.25 54714.35 88888.00 2015-03-18 21:14:22.875 077 12494.48 164.22 54714.38 88888.00 2015-03-18 21:14:23.000 077 12494.50 164.22 54714.38 88888.00 2015-03-18 21:14:23.125 077 12494.52 164.18 54714.38 88888.00 2015-03-18 21:14:23.250 077 12494.50 164.18 54714.38 88888.00 2015-03-18 21:14:23.375 077 12494.52 164.18 54714.35 88888.00 2015-03-18 21:14:23.500 077 12494.52 164.15 54714.38 88888.00 2015-03-18 21:14:23.625 077 12494.48 164.15 54714.38 88888.00 2015-03-18 21:14:23.750 077 12494.40 164.15 54714.40 88888.00 2015-03-18 21:14:23.875 077 12494.38 164.15 54714.38 88888.00 2015-03-18 21:14:24.000 077 12494.45 164.12 54714.38 88888.00 2015-03-18 21:14:24.125 077 12494.42 164.10 54714.38 88888.00 2015-03-18 21:14:24.250 077 12494.40 164.10 54714.38 88888.00 2015-03-18 21:14:24.375 077 12494.40 164.07 54714.38 88888.00 2015-03-18 21:14:24.500 077 12494.33 164.03 54714.38 88888.00 2015-03-18 21:14:24.625 077 12494.30 164.03 54714.38 88888.00 2015-03-18 21:14:24.750 077 12494.30 164.03 54714.38 88888.00 2015-03-18 21:14:24.875 077 12494.35 164.05 54714.40 88888.00 2015-03-18 21:14:25.000 077 12494.42 164.05 54714.40 88888.00 2015-03-18 21:14:25.125 077 12494.38 164.05 54714.43 88888.00 2015-03-18 21:14:25.250 077 12494.27 164.03 54714.43 88888.00 2015-03-18 21:14:25.375 077 12494.25 164.03 54714.43 88888.00 2015-03-18 21:14:25.500 077 12494.20 163.97 54714.43 88888.00 2015-03-18 21:14:25.625 077 12494.17 163.97 54714.40 88888.00 2015-03-18 21:14:25.750 077 12494.12 163.97 54714.40 88888.00 2015-03-18 21:14:25.875 077 12494.12 163.97 54714.40 88888.00 2015-03-18 21:14:26.000 077 12494.10 164.00 54714.38 88888.00 2015-03-18 21:14:26.125 077 12494.00 164.00 54714.43 88888.00 2015-03-18 21:14:26.250 077 12494.00 163.95 54714.43 88888.00 2015-03-18 21:14:26.375 077 12493.95 163.95 54714.45 88888.00 2015-03-18 21:14:26.500 077 12494.00 163.95 54714.43 88888.00 2015-03-18 21:14:26.625 077 12493.98 163.97 54714.45 88888.00 2015-03-18 21:14:26.750 077 12493.92 163.95 54714.43 88888.00 2015-03-18 21:14:26.875 077 12493.88 163.93 54714.40 88888.00 2015-03-18 21:14:27.000 077 12493.85 163.93 54714.40 88888.00 2015-03-18 21:14:27.125 077 12493.80 163.93 54714.43 88888.00 2015-03-18 21:14:27.250 077 12493.77 163.90 54714.43 88888.00 2015-03-18 21:14:27.375 077 12493.75 163.93 54714.43 88888.00 2015-03-18 21:14:27.500 077 12493.73 163.93 54714.47 88888.00 2015-03-18 21:14:27.625 077 12493.73 163.93 54714.45 88888.00 2015-03-18 21:14:27.750 077 12493.70 163.93 54714.45 88888.00 2015-03-18 21:14:27.875 077 12493.65 163.95 54714.43 88888.00 2015-03-18 21:14:28.000 077 12493.60 163.95 54714.40 88888.00 2015-03-18 21:14:28.125 077 12493.58 163.93 54714.45 88888.00 2015-03-18 21:14:28.250 077 12493.52 163.93 54714.47 88888.00 2015-03-18 21:14:28.375 077 12493.52 163.93 54714.43 88888.00 2015-03-18 21:14:28.500 077 12493.52 163.95 54714.43 88888.00 2015-03-18 21:14:28.625 077 12493.50 163.93 54714.43 88888.00 2015-03-18 21:14:28.750 077 12493.48 163.93 54714.43 88888.00 2015-03-18 21:14:28.875 077 12493.42 163.93 54714.43 88888.00 2015-03-18 21:14:29.000 077 12493.38 163.93 54714.43 88888.00 2015-03-18 21:14:29.125 077 12493.40 163.95 54714.45 88888.00 2015-03-18 21:14:29.250 077 12493.35 163.95 54714.45 88888.00 2015-03-18 21:14:29.375 077 12493.30 163.97 54714.45 88888.00 2015-03-18 21:14:29.500 077 12493.27 163.95 54714.43 88888.00 2015-03-18 21:14:29.625 077 12493.30 163.93 54714.40 88888.00 2015-03-18 21:14:29.750 077 12493.25 163.93 54714.40 88888.00 2015-03-18 21:14:29.875 077 12493.20 163.95 54714.43 88888.00 2015-03-18 21:14:30.000 077 12493.15 163.95 54714.43 88888.00 2015-03-18 21:14:30.125 077 12493.10 163.95 54714.45 88888.00 2015-03-18 21:14:30.250 077 12493.12 163.95 54714.45 88888.00 2015-03-18 21:14:30.375 077 12493.17 163.97 54714.45 88888.00 2015-03-18 21:14:30.500 077 12493.10 163.97 54714.43 88888.00 2015-03-18 21:14:30.625 077 12493.02 164.00 54714.43 88888.00 2015-03-18 21:14:30.750 077 12493.00 164.00 54714.43 88888.00 2015-03-18 21:14:30.875 077 12492.95 164.00 54714.45 88888.00 2015-03-18 21:14:31.000 077 12492.98 164.03 54714.40 88888.00 2015-03-18 21:14:31.125 077 12492.98 164.00 54714.40 88888.00 2015-03-18 21:14:31.250 077 12492.92 164.00 54714.43 88888.00 2015-03-18 21:14:31.375 077 12492.90 164.03 54714.43 88888.00 2015-03-18 21:14:31.500 077 12492.83 164.05 54714.43 88888.00 2015-03-18 21:14:31.625 077 12492.83 164.03 54714.43 88888.00 2015-03-18 21:14:31.750 077 12492.80 164.03 54714.43 88888.00 2015-03-18 21:14:31.875 077 12492.80 164.05 54714.43 88888.00 2015-03-18 21:14:32.000 077 12492.75 164.07 54714.43 88888.00 2015-03-18 21:14:32.125 077 12492.70 164.10 54714.45 88888.00 2015-03-18 21:14:32.250 077 12492.65 164.05 54714.40 88888.00 2015-03-18 21:14:32.375 077 12492.62 164.03 54714.38 88888.00 2015-03-18 21:14:32.500 077 12492.60 164.05 54714.40 88888.00 2015-03-18 21:14:32.625 077 12492.62 164.12 54714.40 88888.00 2015-03-18 21:14:32.750 077 12492.62 164.12 54714.40 88888.00 2015-03-18 21:14:32.875 077 12492.55 164.12 54714.38 88888.00 2015-03-18 21:14:33.000 077 12492.62 164.10 54714.35 88888.00 2015-03-18 21:14:33.125 077 12492.67 164.12 54714.38 88888.00 2015-03-18 21:14:33.250 077 12492.60 164.12 54714.38 88888.00 2015-03-18 21:14:33.375 077 12492.55 164.12 54714.35 88888.00 2015-03-18 21:14:33.500 077 12492.55 164.15 54714.35 88888.00 2015-03-18 21:14:33.625 077 12492.58 164.15 54714.38 88888.00 2015-03-18 21:14:33.750 077 12492.55 164.12 54714.35 88888.00 2015-03-18 21:14:33.875 077 12492.48 164.12 54714.35 88888.00 2015-03-18 21:14:34.000 077 12492.35 164.12 54714.35 88888.00 2015-03-18 21:14:34.125 077 12492.30 164.12 54714.35 88888.00 2015-03-18 21:14:34.250 077 12492.42 164.12 54714.38 88888.00 2015-03-18 21:14:34.375 077 12492.48 164.15 54714.35 88888.00 2015-03-18 21:14:34.500 077 12492.45 164.15 54714.35 88888.00 2015-03-18 21:14:34.625 077 12492.45 164.20 54714.35 88888.00 2015-03-18 21:14:34.750 077 12492.40 164.18 54714.35 88888.00 2015-03-18 21:14:34.875 077 12492.38 164.15 54714.32 88888.00 2015-03-18 21:14:35.000 077 12492.38 164.18 54714.30 88888.00 2015-03-18 21:14:35.125 077 12492.35 164.20 54714.32 88888.00 2015-03-18 21:14:35.250 077 12492.33 164.15 54714.30 88888.00 2015-03-18 21:14:35.375 077 12492.38 164.15 54714.30 88888.00 2015-03-18 21:14:35.500 077 12492.40 164.15 54714.32 88888.00 2015-03-18 21:14:35.625 077 12492.40 164.15 54714.30 88888.00 2015-03-18 21:14:35.750 077 12492.38 164.15 54714.28 88888.00 2015-03-18 21:14:35.875 077 12492.40 164.15 54714.28 88888.00 2015-03-18 21:14:36.000 077 12492.40 164.15 54714.25 88888.00 2015-03-18 21:14:36.125 077 12492.38 164.12 54714.28 88888.00 2015-03-18 21:14:36.250 077 12492.30 164.12 54714.28 88888.00 2015-03-18 21:14:36.375 077 12492.30 164.10 54714.28 88888.00 2015-03-18 21:14:36.500 077 12492.33 164.12 54714.28 88888.00 2015-03-18 21:14:36.625 077 12492.35 164.12 54714.28 88888.00 2015-03-18 21:14:36.750 077 12492.33 164.10 54714.25 88888.00 2015-03-18 21:14:36.875 077 12492.33 164.10 54714.25 88888.00 2015-03-18 21:14:37.000 077 12492.35 164.07 54714.22 88888.00 2015-03-18 21:14:37.125 077 12492.30 164.07 54714.22 88888.00 2015-03-18 21:14:37.250 077 12492.27 164.05 54714.22 88888.00 2015-03-18 21:14:37.375 077 12492.30 164.05 54714.22 88888.00 2015-03-18 21:14:37.500 077 12492.25 164.05 54714.22 88888.00 2015-03-18 21:14:37.625 077 12492.25 164.05 54714.20 88888.00 2015-03-18 21:14:37.750 077 12492.27 164.07 54714.20 88888.00 2015-03-18 21:14:37.875 077 12492.27 164.07 54714.18 88888.00 2015-03-18 21:14:38.000 077 12492.30 164.10 54714.18 88888.00 2015-03-18 21:14:38.125 077 12492.27 164.10 54714.18 88888.00 2015-03-18 21:14:38.250 077 12492.15 164.07 54714.20 88888.00 2015-03-18 21:14:38.375 077 12492.12 164.07 54714.18 88888.00 2015-03-18 21:14:38.500 077 12492.12 164.07 54714.18 88888.00 2015-03-18 21:14:38.625 077 12492.12 164.10 54714.15 88888.00 2015-03-18 21:14:38.750 077 12492.08 164.05 54714.12 88888.00 2015-03-18 21:14:38.875 077 12492.02 164.07 54714.12 88888.00 2015-03-18 21:14:39.000 077 12492.05 164.07 54714.12 88888.00 2015-03-18 21:14:39.125 077 12492.02 164.07 54714.12 88888.00 2015-03-18 21:14:39.250 077 12492.02 164.07 54714.12 88888.00 2015-03-18 21:14:39.375 077 12492.08 164.10 54714.15 88888.00 2015-03-18 21:14:39.500 077 12492.10 164.12 54714.15 88888.00 2015-03-18 21:14:39.625 077 12492.10 164.10 54714.12 88888.00 2015-03-18 21:14:39.750 077 12492.12 164.12 54714.12 88888.00 2015-03-18 21:14:39.875 077 12492.12 164.10 54714.10 88888.00 2015-03-18 21:14:40.000 077 12492.08 164.12 54714.07 88888.00 2015-03-18 21:14:40.125 077 12492.05 164.10 54714.07 88888.00 2015-03-18 21:14:40.250 077 12492.02 164.12 54714.07 88888.00 2015-03-18 21:14:40.375 077 12492.08 164.12 54714.10 88888.00 2015-03-18 21:14:40.500 077 12492.02 164.12 54714.10 88888.00 2015-03-18 21:14:40.625 077 12492.02 164.18 54714.07 88888.00 2015-03-18 21:14:40.750 077 12492.05 164.18 54714.07 88888.00 2015-03-18 21:14:40.875 077 12492.05 164.18 54714.05 88888.00 2015-03-18 21:14:41.000 077 12492.02 164.18 54714.03 88888.00 2015-03-18 21:14:41.125 077 12492.05 164.18 54714.05 88888.00 2015-03-18 21:14:41.250 077 12492.05 164.15 54714.05 88888.00 2015-03-18 21:14:41.375 077 12492.05 164.18 54714.00 88888.00 2015-03-18 21:14:41.500 077 12491.98 164.20 54714.00 88888.00 2015-03-18 21:14:41.625 077 12492.00 164.20 54714.00 88888.00 2015-03-18 21:14:41.750 077 12492.00 164.22 54714.00 88888.00 2015-03-18 21:14:41.875 077 12491.98 164.22 54713.97 88888.00 2015-03-18 21:14:42.000 077 12491.98 164.20 54713.97 88888.00 2015-03-18 21:14:42.125 077 12491.95 164.18 54713.97 88888.00 2015-03-18 21:14:42.250 077 12491.90 164.20 54713.97 88888.00 2015-03-18 21:14:42.375 077 12491.92 164.22 54713.97 88888.00 2015-03-18 21:14:42.500 077 12491.90 164.20 54713.95 88888.00 2015-03-18 21:14:42.625 077 12491.88 164.25 54713.95 88888.00 2015-03-18 21:14:42.750 077 12491.92 164.25 54713.93 88888.00 2015-03-18 21:14:42.875 077 12491.92 164.28 54713.95 88888.00 2015-03-18 21:14:43.000 077 12491.88 164.22 54713.95 88888.00 2015-03-18 21:14:43.125 077 12491.83 164.22 54713.93 88888.00 2015-03-18 21:14:43.250 077 12491.83 164.20 54713.88 88888.00 2015-03-18 21:14:43.375 077 12491.88 164.25 54713.88 88888.00 2015-03-18 21:14:43.500 077 12491.88 164.30 54713.88 88888.00 2015-03-18 21:14:43.625 077 12491.90 164.32 54713.88 88888.00 2015-03-18 21:14:43.750 077 12491.88 164.32 54713.90 88888.00 2015-03-18 21:14:43.875 077 12491.85 164.35 54713.88 88888.00 2015-03-18 21:14:44.000 077 12491.85 164.30 54713.85 88888.00 2015-03-18 21:14:44.125 077 12491.83 164.32 54713.85 88888.00 2015-03-18 21:14:44.250 077 12491.80 164.32 54713.82 88888.00 2015-03-18 21:14:44.375 077 12491.80 164.35 54713.82 88888.00 2015-03-18 21:14:44.500 077 12491.83 164.35 54713.82 88888.00 2015-03-18 21:14:44.625 077 12491.80 164.38 54713.85 88888.00 2015-03-18 21:14:44.750 077 12491.77 164.40 54713.82 88888.00 2015-03-18 21:14:44.875 077 12491.77 164.40 54713.78 88888.00 2015-03-18 21:14:45.000 077 12491.80 164.38 54713.78 88888.00 2015-03-18 21:14:45.125 077 12491.80 164.40 54713.75 88888.00 2015-03-18 21:14:45.250 077 12491.80 164.38 54713.80 88888.00 2015-03-18 21:14:45.375 077 12491.83 164.43 54713.80 88888.00 2015-03-18 21:14:45.500 077 12491.88 164.43 54713.78 88888.00 2015-03-18 21:14:45.625 077 12491.85 164.43 54713.78 88888.00 2015-03-18 21:14:45.750 077 12491.75 164.40 54713.75 88888.00 2015-03-18 21:14:45.875 077 12491.67 164.43 54713.78 88888.00 2015-03-18 21:14:46.000 077 12491.65 164.43 54713.78 88888.00 2015-03-18 21:14:46.125 077 12491.62 164.43 54713.78 88888.00 2015-03-18 21:14:46.250 077 12491.73 164.43 54713.75 88888.00 2015-03-18 21:14:46.375 077 12491.80 164.43 54713.75 88888.00 2015-03-18 21:14:46.500 077 12491.75 164.45 54713.72 88888.00 2015-03-18 21:14:46.625 077 12491.67 164.45 54713.72 88888.00 2015-03-18 21:14:46.750 077 12491.65 164.45 54713.72 88888.00 2015-03-18 21:14:46.875 077 12491.67 164.47 54713.70 88888.00 2015-03-18 21:14:47.000 077 12491.65 164.47 54713.68 88888.00 2015-03-18 21:14:47.125 077 12491.62 164.47 54713.70 88888.00 2015-03-18 21:14:47.250 077 12491.62 164.45 54713.72 88888.00 2015-03-18 21:14:47.375 077 12491.62 164.55 54713.70 88888.00 2015-03-18 21:14:47.500 077 12491.58 164.53 54713.70 88888.00 2015-03-18 21:14:47.625 077 12491.60 164.53 54713.68 88888.00 2015-03-18 21:14:47.750 077 12491.58 164.53 54713.65 88888.00 2015-03-18 21:14:47.875 077 12491.58 164.50 54713.65 88888.00 2015-03-18 21:14:48.000 077 12491.58 164.47 54713.62 88888.00 2015-03-18 21:14:48.125 077 12491.60 164.50 54713.65 88888.00 2015-03-18 21:14:48.250 077 12491.58 164.50 54713.65 88888.00 2015-03-18 21:14:48.375 077 12491.52 164.50 54713.62 88888.00 2015-03-18 21:14:48.500 077 12491.50 164.55 54713.62 88888.00 2015-03-18 21:14:48.625 077 12491.50 164.55 54713.62 88888.00 2015-03-18 21:14:48.750 077 12491.48 164.53 54713.62 88888.00 2015-03-18 21:14:48.875 077 12491.48 164.55 54713.60 88888.00 2015-03-18 21:14:49.000 077 12491.40 164.53 54713.57 88888.00 2015-03-18 21:14:49.125 077 12491.45 164.55 54713.60 88888.00 2015-03-18 21:14:49.250 077 12491.50 164.53 54713.57 88888.00 2015-03-18 21:14:49.375 077 12491.52 164.57 54713.57 88888.00 2015-03-18 21:14:49.500 077 12491.48 164.57 54713.57 88888.00 2015-03-18 21:14:49.625 077 12491.48 164.57 54713.55 88888.00 2015-03-18 21:14:49.750 077 12491.50 164.57 54713.55 88888.00 2015-03-18 21:14:49.875 077 12491.45 164.55 54713.55 88888.00 2015-03-18 21:14:50.000 077 12491.42 164.55 54713.53 88888.00 2015-03-18 21:14:50.125 077 12491.40 164.60 54713.50 88888.00 2015-03-18 21:14:50.250 077 12491.45 164.60 54713.50 88888.00 2015-03-18 21:14:50.375 077 12491.55 164.62 54713.53 88888.00 2015-03-18 21:14:50.500 077 12491.50 164.62 54713.50 88888.00 2015-03-18 21:14:50.625 077 12491.48 164.60 54713.50 88888.00 2015-03-18 21:14:50.750 077 12491.45 164.60 54713.47 88888.00 2015-03-18 21:14:50.875 077 12491.40 164.57 54713.47 88888.00 2015-03-18 21:14:51.000 077 12491.38 164.60 54713.47 88888.00 2015-03-18 21:14:51.125 077 12491.38 164.62 54713.53 88888.00 2015-03-18 21:14:51.250 077 12491.33 164.62 54713.53 88888.00 2015-03-18 21:14:51.375 077 12491.33 164.60 54713.50 88888.00 2015-03-18 21:14:51.500 077 12491.40 164.62 54713.47 88888.00 2015-03-18 21:14:51.625 077 12491.50 164.62 54713.45 88888.00 2015-03-18 21:14:51.750 077 12491.55 164.62 54713.45 88888.00 2015-03-18 21:14:51.875 077 12491.52 164.60 54713.45 88888.00 2015-03-18 21:14:52.000 077 12491.48 164.57 54713.43 88888.00 2015-03-18 21:14:52.125 077 12491.50 164.57 54713.40 88888.00 2015-03-18 21:14:52.250 077 12491.48 164.57 54713.40 88888.00 2015-03-18 21:14:52.375 077 12491.42 164.60 54713.40 88888.00 2015-03-18 21:14:52.500 077 12491.40 164.55 54713.40 88888.00 2015-03-18 21:14:52.625 077 12491.40 164.60 54713.40 88888.00 2015-03-18 21:14:52.750 077 12491.38 164.60 54713.40 88888.00 2015-03-18 21:14:52.875 077 12491.33 164.57 54713.38 88888.00 2015-03-18 21:14:53.000 077 12491.35 164.57 54713.32 88888.00 2015-03-18 21:14:53.125 077 12491.40 164.57 54713.38 88888.00 2015-03-18 21:14:53.250 077 12491.33 164.57 54713.40 88888.00 2015-03-18 21:14:53.375 077 12491.33 164.57 54713.40 88888.00 2015-03-18 21:14:53.500 077 12491.35 164.55 54713.40 88888.00 2015-03-18 21:14:53.625 077 12491.35 164.55 54713.38 88888.00 2015-03-18 21:14:53.750 077 12491.35 164.55 54713.40 88888.00 2015-03-18 21:14:53.875 077 12491.35 164.53 54713.35 88888.00 2015-03-18 21:14:54.000 077 12491.33 164.55 54713.32 88888.00 2015-03-18 21:14:54.125 077 12491.35 164.55 54713.32 88888.00 2015-03-18 21:14:54.250 077 12491.27 164.57 54713.35 88888.00 2015-03-18 21:14:54.375 077 12491.27 164.57 54713.30 88888.00 2015-03-18 21:14:54.500 077 12491.25 164.55 54713.30 88888.00 2015-03-18 21:14:54.625 077 12491.20 164.55 54713.25 88888.00 2015-03-18 21:14:54.750 077 12491.15 164.57 54713.28 88888.00 2015-03-18 21:14:54.875 077 12491.15 164.57 54713.30 88888.00 2015-03-18 21:14:55.000 077 12491.17 164.55 54713.30 88888.00 2015-03-18 21:14:55.125 077 12491.20 164.53 54713.32 88888.00 2015-03-18 21:14:55.250 077 12491.17 164.53 54713.28 88888.00 2015-03-18 21:14:55.375 077 12491.20 164.55 54713.25 88888.00 2015-03-18 21:14:55.500 077 12491.33 164.62 54713.25 88888.00 2015-03-18 21:14:55.625 077 12491.35 164.62 54713.25 88888.00 2015-03-18 21:14:55.750 077 12491.35 164.60 54713.25 88888.00 2015-03-18 21:14:55.875 077 12491.27 164.55 54713.22 88888.00 2015-03-18 21:14:56.000 077 12491.25 164.60 54713.22 88888.00 2015-03-18 21:14:56.125 077 12491.17 164.60 54713.22 88888.00 2015-03-18 21:14:56.250 077 12491.20 164.55 54713.20 88888.00 2015-03-18 21:14:56.375 077 12491.25 164.55 54713.20 88888.00 2015-03-18 21:14:56.500 077 12491.25 164.57 54713.22 88888.00 2015-03-18 21:14:56.625 077 12491.27 164.60 54713.20 88888.00 2015-03-18 21:14:56.750 077 12491.27 164.57 54713.18 88888.00 2015-03-18 21:14:56.875 077 12491.27 164.57 54713.15 88888.00 2015-03-18 21:14:57.000 077 12491.27 164.57 54713.15 88888.00 2015-03-18 21:14:57.125 077 12491.25 164.57 54713.12 88888.00 2015-03-18 21:14:57.250 077 12491.17 164.60 54713.12 88888.00 2015-03-18 21:14:57.375 077 12491.20 164.62 54713.10 88888.00 2015-03-18 21:14:57.500 077 12491.23 164.60 54713.10 88888.00 2015-03-18 21:14:57.625 077 12491.27 164.57 54713.07 88888.00 2015-03-18 21:14:57.750 077 12491.25 164.57 54713.07 88888.00 2015-03-18 21:14:57.875 077 12491.20 164.57 54713.07 88888.00 2015-03-18 21:14:58.000 077 12491.23 164.60 54713.10 88888.00 2015-03-18 21:14:58.125 077 12491.23 164.60 54713.10 88888.00 2015-03-18 21:14:58.250 077 12491.17 164.57 54713.10 88888.00 2015-03-18 21:14:58.375 077 12491.20 164.57 54713.07 88888.00 2015-03-18 21:14:58.500 077 12491.23 164.60 54713.10 88888.00 2015-03-18 21:14:58.625 077 12491.30 164.57 54713.10 88888.00 2015-03-18 21:14:58.750 077 12491.30 164.57 54713.07 88888.00 2015-03-18 21:14:58.875 077 12491.27 164.57 54713.05 88888.00 2015-03-18 21:14:59.000 077 12491.25 164.57 54713.03 88888.00 2015-03-18 21:14:59.125 077 12491.17 164.55 54713.03 88888.00 2015-03-18 21:14:59.250 077 12491.12 164.53 54713.00 88888.00 2015-03-18 21:14:59.375 077 12491.17 164.55 54713.00 88888.00 2015-03-18 21:14:59.500 077 12491.20 164.53 54713.03 88888.00 2015-03-18 21:14:59.625 077 12491.27 164.57 54713.03 88888.00 2015-03-18 21:14:59.750 077 12491.20 164.57 54713.00 88888.00 2015-03-18 21:14:59.875 077 12491.17 164.55 54713.03 88888.00 2015-03-18 21:15:00.000 077 12491.15 164.55 54713.03 88888.00 2015-03-18 21:15:00.125 077 12491.17 164.57 54713.05 88888.00 2015-03-18 21:15:00.250 077 12491.15 164.60 54713.03 88888.00 2015-03-18 21:15:00.375 077 12491.12 164.57 54713.00 88888.00 2015-03-18 21:15:00.500 077 12491.12 164.57 54712.97 88888.00 2015-03-18 21:15:00.625 077 12491.12 164.57 54712.95 88888.00 2015-03-18 21:15:00.750 077 12491.12 164.57 54712.97 88888.00 2015-03-18 21:15:00.875 077 12491.12 164.57 54712.97 88888.00 2015-03-18 21:15:01.000 077 12491.15 164.60 54712.97 88888.00 2015-03-18 21:15:01.125 077 12491.15 164.55 54712.95 88888.00 2015-03-18 21:15:01.250 077 12491.05 164.55 54712.93 88888.00 2015-03-18 21:15:01.375 077 12491.10 164.57 54712.93 88888.00 2015-03-18 21:15:01.500 077 12491.17 164.57 54712.93 88888.00 2015-03-18 21:15:01.625 077 12491.17 164.55 54712.93 88888.00 2015-03-18 21:15:01.750 077 12491.17 164.57 54712.93 88888.00 2015-03-18 21:15:01.875 077 12491.12 164.57 54712.93 88888.00 2015-03-18 21:15:02.000 077 12491.08 164.62 54712.90 88888.00 2015-03-18 21:15:02.125 077 12491.05 164.65 54712.95 88888.00 2015-03-18 21:15:02.250 077 12491.10 164.65 54712.93 88888.00 2015-03-18 21:15:02.375 077 12491.23 164.65 54712.95 88888.00 2015-03-18 21:15:02.500 077 12491.17 164.68 54712.90 88888.00 2015-03-18 21:15:02.625 077 12491.12 164.68 54712.88 88888.00 2015-03-18 21:15:02.750 077 12491.15 164.65 54712.85 88888.00 2015-03-18 21:15:02.875 077 12491.17 164.65 54712.85 88888.00 2015-03-18 21:15:03.000 077 12491.23 164.68 54712.82 88888.00 2015-03-18 21:15:03.125 077 12491.30 164.65 54712.82 88888.00 2015-03-18 21:15:03.250 077 12491.27 164.68 54712.82 88888.00 2015-03-18 21:15:03.375 077 12491.23 164.68 54712.80 88888.00 2015-03-18 21:15:03.500 077 12491.23 164.70 54712.80 88888.00 2015-03-18 21:15:03.625 077 12491.15 164.68 54712.80 88888.00 2015-03-18 21:15:03.750 077 12491.20 164.68 54712.80 88888.00 2015-03-18 21:15:03.875 077 12491.25 164.70 54712.80 88888.00 2015-03-18 21:15:04.000 077 12491.23 164.70 54712.78 88888.00 2015-03-18 21:15:04.125 077 12491.15 164.72 54712.80 88888.00 2015-03-18 21:15:04.250 077 12491.15 164.75 54712.80 88888.00 2015-03-18 21:15:04.375 077 12491.23 164.78 54712.80 88888.00 2015-03-18 21:15:04.500 077 12491.27 164.78 54712.80 88888.00 2015-03-18 21:15:04.625 077 12491.25 164.75 54712.80 88888.00 2015-03-18 21:15:04.750 077 12491.17 164.75 54712.75 88888.00 2015-03-18 21:15:04.875 077 12491.23 164.75 54712.75 88888.00 2015-03-18 21:15:05.000 077 12491.27 164.75 54712.75 88888.00 2015-03-18 21:15:05.125 077 12491.25 164.78 54712.78 88888.00 2015-03-18 21:15:05.250 077 12491.23 164.78 54712.75 88888.00 2015-03-18 21:15:05.375 077 12491.25 164.80 54712.78 88888.00 2015-03-18 21:15:05.500 077 12491.25 164.80 54712.75 88888.00 2015-03-18 21:15:05.625 077 12491.25 164.82 54712.75 88888.00 2015-03-18 21:15:05.750 077 12491.23 164.85 54712.75 88888.00 2015-03-18 21:15:05.875 077 12491.23 164.85 54712.72 88888.00 2015-03-18 21:15:06.000 077 12491.23 164.85 54712.70 88888.00 2015-03-18 21:15:06.125 077 12491.23 164.88 54712.70 88888.00 2015-03-18 21:15:06.250 077 12491.17 164.85 54712.70 88888.00 2015-03-18 21:15:06.375 077 12491.20 164.85 54712.68 88888.00 2015-03-18 21:15:06.500 077 12491.23 164.88 54712.68 88888.00 2015-03-18 21:15:06.625 077 12491.27 164.88 54712.68 88888.00 2015-03-18 21:15:06.750 077 12491.30 164.90 54712.65 88888.00 2015-03-18 21:15:06.875 077 12491.30 164.90 54712.60 88888.00 2015-03-18 21:15:07.000 077 12491.23 164.90 54712.57 88888.00 2015-03-18 21:15:07.125 077 12491.17 164.90 54712.60 88888.00 2015-03-18 21:15:07.250 077 12491.20 164.90 54712.60 88888.00 2015-03-18 21:15:07.375 077 12491.25 164.93 54712.62 88888.00 2015-03-18 21:15:07.500 077 12491.23 164.97 54712.60 88888.00 2015-03-18 21:15:07.625 077 12491.25 164.95 54712.60 88888.00 2015-03-18 21:15:07.750 077 12491.23 164.95 54712.60 88888.00 2015-03-18 21:15:07.875 077 12491.23 164.97 54712.57 88888.00 2015-03-18 21:15:08.000 077 12491.23 165.00 54712.53 88888.00 2015-03-18 21:15:08.125 077 12491.23 164.97 54712.53 88888.00 2015-03-18 21:15:08.250 077 12491.23 164.97 54712.53 88888.00 2015-03-18 21:15:08.375 077 12491.30 165.00 54712.50 88888.00 2015-03-18 21:15:08.500 077 12491.30 165.03 54712.47 88888.00 2015-03-18 21:15:08.625 077 12491.25 165.05 54712.47 88888.00 2015-03-18 21:15:08.750 077 12491.27 165.05 54712.50 88888.00 2015-03-18 21:15:08.875 077 12491.33 165.07 54712.45 88888.00 2015-03-18 21:15:09.000 077 12491.35 165.07 54712.43 88888.00 2015-03-18 21:15:09.125 077 12491.35 165.07 54712.43 88888.00 2015-03-18 21:15:09.250 077 12491.33 165.05 54712.40 88888.00 2015-03-18 21:15:09.375 077 12491.33 165.05 54712.40 88888.00 2015-03-18 21:15:09.500 077 12491.38 165.07 54712.43 88888.00 2015-03-18 21:15:09.625 077 12491.38 165.12 54712.45 88888.00 2015-03-18 21:15:09.750 077 12491.38 165.12 54712.43 88888.00 2015-03-18 21:15:09.875 077 12491.38 165.12 54712.43 88888.00 2015-03-18 21:15:10.000 077 12491.35 165.15 54712.40 88888.00 2015-03-18 21:15:10.125 077 12491.45 165.18 54712.38 88888.00 2015-03-18 21:15:10.250 077 12491.40 165.10 54712.40 88888.00 2015-03-18 21:15:10.375 077 12491.40 165.12 54712.40 88888.00 2015-03-18 21:15:10.500 077 12491.40 165.15 54712.40 88888.00 2015-03-18 21:15:10.625 077 12491.33 165.20 54712.40 88888.00 2015-03-18 21:15:10.750 077 12491.40 165.18 54712.40 88888.00 2015-03-18 21:15:10.875 077 12491.50 165.18 54712.40 88888.00 2015-03-18 21:15:11.000 077 12491.50 165.20 54712.38 88888.00 2015-03-18 21:15:11.125 077 12491.48 165.18 54712.38 88888.00 2015-03-18 21:15:11.250 077 12491.38 165.15 54712.35 88888.00 2015-03-18 21:15:11.375 077 12491.45 165.18 54712.35 88888.00 2015-03-18 21:15:11.500 077 12491.50 165.20 54712.38 88888.00 2015-03-18 21:15:11.625 077 12491.50 165.25 54712.35 88888.00 2015-03-18 21:15:11.750 077 12491.45 165.25 54712.35 88888.00 2015-03-18 21:15:11.875 077 12491.50 165.28 54712.35 88888.00 2015-03-18 21:15:12.000 077 12491.50 165.22 54712.28 88888.00 2015-03-18 21:15:12.125 077 12491.50 165.22 54712.30 88888.00 2015-03-18 21:15:12.250 077 12491.48 165.22 54712.28 88888.00 2015-03-18 21:15:12.375 077 12491.50 165.25 54712.25 88888.00 2015-03-18 21:15:12.500 077 12491.60 165.28 54712.28 88888.00 2015-03-18 21:15:12.625 077 12491.62 165.28 54712.25 88888.00 2015-03-18 21:15:12.750 077 12491.60 165.28 54712.28 88888.00 2015-03-18 21:15:12.875 077 12491.55 165.30 54712.25 88888.00 2015-03-18 21:15:13.000 077 12491.55 165.28 54712.22 88888.00 2015-03-18 21:15:13.125 077 12491.52 165.25 54712.22 88888.00 2015-03-18 21:15:13.250 077 12491.52 165.25 54712.22 88888.00 2015-03-18 21:15:13.375 077 12491.58 165.28 54712.22 88888.00 2015-03-18 21:15:13.500 077 12491.60 165.30 54712.25 88888.00 2015-03-18 21:15:13.625 077 12491.62 165.28 54712.22 88888.00 2015-03-18 21:15:13.750 077 12491.65 165.28 54712.18 88888.00 2015-03-18 21:15:13.875 077 12491.70 165.28 54712.18 88888.00 2015-03-18 21:15:14.000 077 12491.70 165.28 54712.18 88888.00 2015-03-18 21:15:14.125 077 12491.62 165.25 54712.15 88888.00 2015-03-18 21:15:14.250 077 12491.60 165.28 54712.15 88888.00 2015-03-18 21:15:14.375 077 12491.67 165.30 54712.12 88888.00 2015-03-18 21:15:14.500 077 12491.73 165.28 54712.12 88888.00 2015-03-18 21:15:14.625 077 12491.70 165.30 54712.10 88888.00 2015-03-18 21:15:14.750 077 12491.65 165.32 54712.10 88888.00 2015-03-18 21:15:14.875 077 12491.62 165.32 54712.10 88888.00 2015-03-18 21:15:15.000 077 12491.62 165.28 54712.10 88888.00 2015-03-18 21:15:15.125 077 12491.65 165.30 54712.10 88888.00 2015-03-18 21:15:15.250 077 12491.65 165.30 54712.12 88888.00 2015-03-18 21:15:15.375 077 12491.67 165.35 54712.10 88888.00 2015-03-18 21:15:15.500 077 12491.65 165.35 54712.10 88888.00 2015-03-18 21:15:15.625 077 12491.70 165.32 54712.07 88888.00 2015-03-18 21:15:15.750 077 12491.75 165.35 54712.07 88888.00 2015-03-18 21:15:15.875 077 12491.75 165.35 54712.07 88888.00 2015-03-18 21:15:16.000 077 12491.75 165.32 54712.07 88888.00 2015-03-18 21:15:16.125 077 12491.75 165.38 54712.10 88888.00 2015-03-18 21:15:16.250 077 12491.75 165.35 54712.10 88888.00 2015-03-18 21:15:16.375 077 12491.75 165.32 54712.07 88888.00 2015-03-18 21:15:16.500 077 12491.70 165.32 54712.05 88888.00 2015-03-18 21:15:16.625 077 12491.70 165.32 54712.05 88888.00 2015-03-18 21:15:16.750 077 12491.77 165.32 54712.03 88888.00 2015-03-18 21:15:16.875 077 12491.80 165.32 54712.00 88888.00 2015-03-18 21:15:17.000 077 12491.77 165.32 54712.03 88888.00 2015-03-18 21:15:17.125 077 12491.70 165.30 54712.03 88888.00 2015-03-18 21:15:17.250 077 12491.70 165.32 54712.07 88888.00 2015-03-18 21:15:17.375 077 12491.77 165.38 54712.05 88888.00 2015-03-18 21:15:17.500 077 12491.83 165.38 54712.05 88888.00 2015-03-18 21:15:17.625 077 12491.80 165.38 54712.07 88888.00 2015-03-18 21:15:17.750 077 12491.75 165.35 54712.07 88888.00 2015-03-18 21:15:17.875 077 12491.73 165.35 54712.05 88888.00 2015-03-18 21:15:18.000 077 12491.75 165.35 54712.03 88888.00 2015-03-18 21:15:18.125 077 12491.80 165.38 54712.03 88888.00 2015-03-18 21:15:18.250 077 12491.77 165.35 54712.03 88888.00 2015-03-18 21:15:18.375 077 12491.73 165.38 54712.03 88888.00 2015-03-18 21:15:18.500 077 12491.65 165.38 54712.00 88888.00 2015-03-18 21:15:18.625 077 12491.60 165.35 54711.97 88888.00 2015-03-18 21:15:18.750 077 12491.55 165.35 54712.03 88888.00 2015-03-18 21:15:18.875 077 12491.58 165.40 54712.03 88888.00 2015-03-18 21:15:19.000 077 12491.58 165.38 54712.00 88888.00 2015-03-18 21:15:19.125 077 12491.55 165.32 54712.00 88888.00 2015-03-18 21:15:19.250 077 12491.58 165.32 54712.03 88888.00 2015-03-18 21:15:19.375 077 12491.60 165.32 54712.00 88888.00 2015-03-18 21:15:19.500 077 12491.55 165.35 54712.00 88888.00 2015-03-18 21:15:19.625 077 12491.55 165.32 54711.97 88888.00 2015-03-18 21:15:19.750 077 12491.52 165.30 54712.03 88888.00 2015-03-18 21:15:19.875 077 12491.50 165.30 54712.03 88888.00 2015-03-18 21:15:20.000 077 12491.40 165.32 54712.00 88888.00 2015-03-18 21:15:20.125 077 12491.35 165.30 54712.00 88888.00 2015-03-18 21:15:20.250 077 12491.33 165.25 54712.00 88888.00 2015-03-18 21:15:20.375 077 12491.40 165.28 54712.03 88888.00 2015-03-18 21:15:20.500 077 12491.40 165.25 54712.03 88888.00 2015-03-18 21:15:20.625 077 12491.33 165.25 54712.03 88888.00 2015-03-18 21:15:20.750 077 12491.27 165.25 54712.03 88888.00 2015-03-18 21:15:20.875 077 12491.33 165.22 54712.03 88888.00 2015-03-18 21:15:21.000 077 12491.33 165.20 54712.00 88888.00 2015-03-18 21:15:21.125 077 12491.27 165.20 54712.03 88888.00 2015-03-18 21:15:21.250 077 12491.17 165.18 54712.00 88888.00 2015-03-18 21:15:21.375 077 12491.17 165.15 54712.03 88888.00 2015-03-18 21:15:21.500 077 12491.10 165.12 54712.00 88888.00 2015-03-18 21:15:21.625 077 12491.10 165.15 54712.00 88888.00 2015-03-18 21:15:21.750 077 12491.05 165.15 54711.97 88888.00 2015-03-18 21:15:21.875 077 12491.02 165.12 54711.97 88888.00 2015-03-18 21:15:22.000 077 12491.00 165.10 54711.97 88888.00 2015-03-18 21:15:22.125 077 12490.98 165.07 54711.97 88888.00 2015-03-18 21:15:22.250 077 12490.92 165.05 54712.00 88888.00 2015-03-18 21:15:22.375 077 12490.95 165.05 54712.00 88888.00 2015-03-18 21:15:22.500 077 12490.98 165.03 54711.97 88888.00 2015-03-18 21:15:22.625 077 12491.00 165.03 54711.97 88888.00 2015-03-18 21:15:22.750 077 12491.00 165.03 54712.00 88888.00 2015-03-18 21:15:22.875 077 12490.92 165.00 54711.97 88888.00 2015-03-18 21:15:23.000 077 12490.92 164.97 54711.93 88888.00 2015-03-18 21:15:23.125 077 12490.83 164.95 54711.95 88888.00 2015-03-18 21:15:23.250 077 12490.75 164.95 54712.00 88888.00 2015-03-18 21:15:23.375 077 12490.80 164.95 54711.97 88888.00 2015-03-18 21:15:23.500 077 12490.77 164.93 54711.97 88888.00 2015-03-18 21:15:23.625 077 12490.80 164.90 54711.97 88888.00 2015-03-18 21:15:23.750 077 12490.75 164.90 54712.00 88888.00 2015-03-18 21:15:23.875 077 12490.73 164.90 54712.00 88888.00 2015-03-18 21:15:24.000 077 12490.77 164.88 54712.00 88888.00 2015-03-18 21:15:24.125 077 12490.80 164.82 54712.00 88888.00 2015-03-18 21:15:24.250 077 12490.83 164.80 54711.97 88888.00 2015-03-18 21:15:24.375 077 12490.92 164.82 54711.95 88888.00 2015-03-18 21:15:24.500 077 12490.83 164.78 54711.97 88888.00 2015-03-18 21:15:24.625 077 12490.80 164.78 54711.97 88888.00 2015-03-18 21:15:24.750 077 12490.73 164.78 54711.97 88888.00 2015-03-18 21:15:24.875 077 12490.65 164.75 54711.97 88888.00 2015-03-18 21:15:25.000 077 12490.62 164.78 54711.95 88888.00 2015-03-18 21:15:25.125 077 12490.67 164.72 54711.97 88888.00 2015-03-18 21:15:25.250 077 12490.77 164.72 54711.97 88888.00 2015-03-18 21:15:25.375 077 12490.75 164.78 54711.97 88888.00 2015-03-18 21:15:25.500 077 12490.70 164.72 54711.97 88888.00 2015-03-18 21:15:25.625 077 12490.67 164.70 54711.97 88888.00 2015-03-18 21:15:25.750 077 12490.65 164.68 54711.97 88888.00 2015-03-18 21:15:25.875 077 12490.62 164.62 54711.97 88888.00 2015-03-18 21:15:26.000 077 12490.60 164.60 54711.97 88888.00 2015-03-18 21:15:26.125 077 12490.60 164.60 54711.97 88888.00 2015-03-18 21:15:26.250 077 12490.62 164.57 54711.97 88888.00 2015-03-18 21:15:26.375 077 12490.65 164.57 54711.95 88888.00 2015-03-18 21:15:26.500 077 12490.60 164.55 54711.97 88888.00 2015-03-18 21:15:26.625 077 12490.67 164.53 54712.00 88888.00 2015-03-18 21:15:26.750 077 12490.75 164.50 54712.00 88888.00 2015-03-18 21:15:26.875 077 12490.70 164.50 54711.95 88888.00 2015-03-18 21:15:27.000 077 12490.65 164.45 54711.93 88888.00 2015-03-18 21:15:27.125 077 12490.60 164.43 54711.95 88888.00 2015-03-18 21:15:27.250 077 12490.67 164.43 54711.95 88888.00 2015-03-18 21:15:27.375 077 12490.73 164.43 54711.93 88888.00 2015-03-18 21:15:27.500 077 12490.77 164.43 54711.95 88888.00 2015-03-18 21:15:27.625 077 12490.83 164.40 54711.95 88888.00 2015-03-18 21:15:27.750 077 12490.83 164.38 54711.93 88888.00 2015-03-18 21:15:27.875 077 12490.73 164.38 54711.93 88888.00 2015-03-18 21:15:28.000 077 12490.75 164.32 54711.95 88888.00 2015-03-18 21:15:28.125 077 12490.75 164.35 54711.95 88888.00 2015-03-18 21:15:28.250 077 12490.75 164.32 54711.95 88888.00 2015-03-18 21:15:28.375 077 12490.80 164.30 54711.95 88888.00 2015-03-18 21:15:28.500 077 12490.85 164.28 54711.95 88888.00 2015-03-18 21:15:28.625 077 12490.85 164.30 54711.93 88888.00 2015-03-18 21:15:28.750 077 12490.88 164.28 54711.95 88888.00 2015-03-18 21:15:28.875 077 12490.85 164.28 54711.95 88888.00 2015-03-18 21:15:29.000 077 12490.92 164.25 54711.90 88888.00 2015-03-18 21:15:29.125 077 12490.92 164.22 54711.90 88888.00 2015-03-18 21:15:29.250 077 12490.88 164.20 54711.93 88888.00 2015-03-18 21:15:29.375 077 12490.92 164.22 54711.90 88888.00 2015-03-18 21:15:29.500 077 12490.95 164.22 54711.88 88888.00 2015-03-18 21:15:29.625 077 12490.98 164.18 54711.90 88888.00 2015-03-18 21:15:29.750 077 12490.98 164.18 54711.88 88888.00 2015-03-18 21:15:29.875 077 12491.02 164.18 54711.90 88888.00 2015-03-18 21:15:30.000 077 12491.05 164.15 54711.85 88888.00 2015-03-18 21:15:30.125 077 12491.12 164.18 54711.85 88888.00 2015-03-18 21:15:30.250 077 12491.15 164.15 54711.88 88888.00 2015-03-18 21:15:30.375 077 12491.17 164.15 54711.85 88888.00 2015-03-18 21:15:30.500 077 12491.20 164.12 54711.82 88888.00 2015-03-18 21:15:30.625 077 12491.27 164.12 54711.82 88888.00 2015-03-18 21:15:30.750 077 12491.27 164.12 54711.78 88888.00 2015-03-18 21:15:30.875 077 12491.20 164.12 54711.80 88888.00 2015-03-18 21:15:31.000 077 12491.17 164.12 54711.82 88888.00 2015-03-18 21:15:31.125 077 12491.23 164.15 54711.85 88888.00 2015-03-18 21:15:31.250 077 12491.30 164.07 54711.82 88888.00 2015-03-18 21:15:31.375 077 12491.42 164.07 54711.78 88888.00 2015-03-18 21:15:31.500 077 12491.40 164.07 54711.75 88888.00 2015-03-18 21:15:31.625 077 12491.38 164.07 54711.75 88888.00 2015-03-18 21:15:31.750 077 12491.40 164.10 54711.75 88888.00 2015-03-18 21:15:31.875 077 12491.42 164.10 54711.75 88888.00 2015-03-18 21:15:32.000 077 12491.42 164.07 54711.72 88888.00 2015-03-18 21:15:32.125 077 12491.42 164.07 54711.72 88888.00 2015-03-18 21:15:32.250 077 12491.42 164.10 54711.72 88888.00 2015-03-18 21:15:32.375 077 12491.42 164.07 54711.78 88888.00 2015-03-18 21:15:32.500 077 12491.45 164.07 54711.75 88888.00 2015-03-18 21:15:32.625 077 12491.52 164.05 54711.72 88888.00 2015-03-18 21:15:32.750 077 12491.55 164.07 54711.78 88888.00 2015-03-18 21:15:32.875 077 12491.52 164.10 54711.75 88888.00 2015-03-18 21:15:33.000 077 12491.52 164.12 54711.72 88888.00 2015-03-18 21:15:33.125 077 12491.58 164.10 54711.72 88888.00 2015-03-18 21:15:33.250 077 12491.55 164.07 54711.72 88888.00 2015-03-18 21:15:33.375 077 12491.60 164.07 54711.70 88888.00 2015-03-18 21:15:33.500 077 12491.65 164.07 54711.68 88888.00 2015-03-18 21:15:33.625 077 12491.67 164.07 54711.70 88888.00 2015-03-18 21:15:33.750 077 12491.65 164.07 54711.70 88888.00 2015-03-18 21:15:33.875 077 12491.62 164.07 54711.70 88888.00 2015-03-18 21:15:34.000 077 12491.60 164.05 54711.68 88888.00 2015-03-18 21:15:34.125 077 12491.67 164.10 54711.65 88888.00 2015-03-18 21:15:34.250 077 12491.65 164.07 54711.68 88888.00 2015-03-18 21:15:34.375 077 12491.62 164.10 54711.68 88888.00 2015-03-18 21:15:34.500 077 12491.60 164.07 54711.65 88888.00 2015-03-18 21:15:34.625 077 12491.67 164.10 54711.65 88888.00 2015-03-18 21:15:34.750 077 12491.70 164.12 54711.62 88888.00 2015-03-18 21:15:34.875 077 12491.65 164.10 54711.62 88888.00 2015-03-18 21:15:35.000 077 12491.60 164.12 54711.60 88888.00 2015-03-18 21:15:35.125 077 12491.67 164.10 54711.62 88888.00 2015-03-18 21:15:35.250 077 12491.62 164.07 54711.62 88888.00 2015-03-18 21:15:35.375 077 12491.67 164.10 54711.65 88888.00 2015-03-18 21:15:35.500 077 12491.73 164.12 54711.62 88888.00 2015-03-18 21:15:35.625 077 12491.73 164.15 54711.60 88888.00 2015-03-18 21:15:35.750 077 12491.73 164.15 54711.60 88888.00 2015-03-18 21:15:35.875 077 12491.77 164.12 54711.62 88888.00 2015-03-18 21:15:36.000 077 12491.80 164.12 54711.60 88888.00 2015-03-18 21:15:36.125 077 12491.75 164.10 54711.60 88888.00 2015-03-18 21:15:36.250 077 12491.80 164.12 54711.60 88888.00 2015-03-18 21:15:36.375 077 12491.85 164.15 54711.57 88888.00 2015-03-18 21:15:36.500 077 12491.83 164.12 54711.55 88888.00 2015-03-18 21:15:36.625 077 12491.77 164.15 54711.57 88888.00 2015-03-18 21:15:36.750 077 12491.77 164.15 54711.57 88888.00 2015-03-18 21:15:36.875 077 12491.80 164.15 54711.55 88888.00 2015-03-18 21:15:37.000 077 12491.80 164.12 54711.55 88888.00 2015-03-18 21:15:37.125 077 12491.80 164.12 54711.55 88888.00 2015-03-18 21:15:37.250 077 12491.83 164.12 54711.55 88888.00 2015-03-18 21:15:37.375 077 12491.85 164.15 54711.53 88888.00 2015-03-18 21:15:37.500 077 12491.85 164.18 54711.55 88888.00 2015-03-18 21:15:37.625 077 12491.90 164.18 54711.57 88888.00 2015-03-18 21:15:37.750 077 12491.90 164.18 54711.55 88888.00 2015-03-18 21:15:37.875 077 12491.88 164.18 54711.55 88888.00 2015-03-18 21:15:38.000 077 12491.88 164.15 54711.50 88888.00 2015-03-18 21:15:38.125 077 12491.85 164.18 54711.50 88888.00 2015-03-18 21:15:38.250 077 12491.85 164.18 54711.53 88888.00 2015-03-18 21:15:38.375 077 12491.92 164.20 54711.50 88888.00 2015-03-18 21:15:38.500 077 12491.95 164.20 54711.50 88888.00 2015-03-18 21:15:38.625 077 12491.95 164.20 54711.50 88888.00 2015-03-18 21:15:38.750 077 12491.92 164.20 54711.50 88888.00 2015-03-18 21:15:38.875 077 12491.98 164.20 54711.47 88888.00 2015-03-18 21:15:39.000 077 12491.98 164.18 54711.47 88888.00 2015-03-18 21:15:39.125 077 12491.98 164.18 54711.53 88888.00 2015-03-18 21:15:39.250 077 12491.90 164.20 54711.47 88888.00 2015-03-18 21:15:39.375 077 12491.88 164.20 54711.47 88888.00 2015-03-18 21:15:39.500 077 12491.92 164.22 54711.47 88888.00 2015-03-18 21:15:39.625 077 12491.83 164.22 54711.47 88888.00 2015-03-18 21:15:39.750 077 12491.73 164.25 54711.47 88888.00 2015-03-18 21:15:39.875 077 12491.75 164.28 54711.47 88888.00 2015-03-18 21:15:40.000 077 12491.77 164.25 54711.45 88888.00 2015-03-18 21:15:40.125 077 12491.80 164.28 54711.45 88888.00 2015-03-18 21:15:40.250 077 12491.77 164.28 54711.47 88888.00 2015-03-18 21:15:40.375 077 12491.88 164.28 54711.47 88888.00 2015-03-18 21:15:40.500 077 12491.90 164.30 54711.47 88888.00 2015-03-18 21:15:40.625 077 12491.88 164.30 54711.43 88888.00 2015-03-18 21:15:40.750 077 12491.88 164.32 54711.43 88888.00 2015-03-18 21:15:40.875 077 12491.85 164.32 54711.43 88888.00 2015-03-18 21:15:41.000 077 12491.85 164.32 54711.43 88888.00 2015-03-18 21:15:41.125 077 12491.83 164.32 54711.43 88888.00 2015-03-18 21:15:41.250 077 12491.75 164.30 54711.40 88888.00 2015-03-18 21:15:41.375 077 12491.85 164.32 54711.40 88888.00 2015-03-18 21:15:41.500 077 12491.88 164.32 54711.40 88888.00 2015-03-18 21:15:41.625 077 12491.85 164.32 54711.40 88888.00 2015-03-18 21:15:41.750 077 12491.83 164.32 54711.40 88888.00 2015-03-18 21:15:41.875 077 12491.83 164.35 54711.40 88888.00 2015-03-18 21:15:42.000 077 12491.92 164.38 54711.40 88888.00 2015-03-18 21:15:42.125 077 12491.95 164.38 54711.40 88888.00 2015-03-18 21:15:42.250 077 12491.98 164.38 54711.40 88888.00 2015-03-18 21:15:42.375 077 12492.00 164.35 54711.40 88888.00 2015-03-18 21:15:42.500 077 12491.95 164.38 54711.43 88888.00 2015-03-18 21:15:42.625 077 12491.88 164.38 54711.40 88888.00 2015-03-18 21:15:42.750 077 12491.85 164.35 54711.38 88888.00 2015-03-18 21:15:42.875 077 12491.77 164.35 54711.35 88888.00 2015-03-18 21:15:43.000 077 12491.77 164.32 54711.35 88888.00 2015-03-18 21:15:43.125 077 12491.83 164.38 54711.40 88888.00 2015-03-18 21:15:43.250 077 12491.77 164.38 54711.43 88888.00 2015-03-18 21:15:43.375 077 12491.85 164.32 54711.35 88888.00 2015-03-18 21:15:43.500 077 12491.85 164.35 54711.35 88888.00 2015-03-18 21:15:43.625 077 12491.85 164.38 54711.38 88888.00 2015-03-18 21:15:43.750 077 12491.83 164.38 54711.35 88888.00 2015-03-18 21:15:43.875 077 12491.85 164.43 54711.38 88888.00 2015-03-18 21:15:44.000 077 12491.85 164.40 54711.40 88888.00 2015-03-18 21:15:44.125 077 12491.88 164.40 54711.40 88888.00 2015-03-18 21:15:44.250 077 12491.83 164.38 54711.35 88888.00 2015-03-18 21:15:44.375 077 12491.80 164.40 54711.35 88888.00 2015-03-18 21:15:44.500 077 12491.75 164.43 54711.35 88888.00 2015-03-18 21:15:44.625 077 12491.73 164.45 54711.32 88888.00 2015-03-18 21:15:44.750 077 12491.77 164.43 54711.32 88888.00 2015-03-18 21:15:44.875 077 12491.77 164.43 54711.32 88888.00 2015-03-18 21:15:45.000 077 12491.75 164.47 54711.35 88888.00 2015-03-18 21:15:45.125 077 12491.73 164.43 54711.35 88888.00 2015-03-18 21:15:45.250 077 12491.70 164.40 54711.32 88888.00 2015-03-18 21:15:45.375 077 12491.77 164.43 54711.32 88888.00 2015-03-18 21:15:45.500 077 12491.83 164.43 54711.32 88888.00 2015-03-18 21:15:45.625 077 12491.83 164.40 54711.32 88888.00 2015-03-18 21:15:45.750 077 12491.80 164.40 54711.32 88888.00 2015-03-18 21:15:45.875 077 12491.73 164.40 54711.32 88888.00 2015-03-18 21:15:46.000 077 12491.75 164.40 54711.30 88888.00 2015-03-18 21:15:46.125 077 12491.77 164.45 54711.32 88888.00 2015-03-18 21:15:46.250 077 12491.73 164.40 54711.30 88888.00 2015-03-18 21:15:46.375 077 12491.80 164.40 54711.30 88888.00 2015-03-18 21:15:46.500 077 12491.83 164.40 54711.32 88888.00 2015-03-18 21:15:46.625 077 12491.83 164.43 54711.32 88888.00 2015-03-18 21:15:46.750 077 12491.83 164.43 54711.30 88888.00 2015-03-18 21:15:46.875 077 12491.83 164.45 54711.28 88888.00 2015-03-18 21:15:47.000 077 12491.85 164.40 54711.30 88888.00 2015-03-18 21:15:47.125 077 12491.77 164.38 54711.32 88888.00 2015-03-18 21:15:47.250 077 12491.65 164.38 54711.30 88888.00 2015-03-18 21:15:47.375 077 12491.67 164.35 54711.28 88888.00 2015-03-18 21:15:47.500 077 12491.73 164.35 54711.30 88888.00 2015-03-18 21:15:47.625 077 12491.80 164.35 54711.30 88888.00 2015-03-18 21:15:47.750 077 12491.75 164.35 54711.30 88888.00 2015-03-18 21:15:47.875 077 12491.70 164.32 54711.30 88888.00 2015-03-18 21:15:48.000 077 12491.77 164.30 54711.28 88888.00 2015-03-18 21:15:48.125 077 12491.88 164.32 54711.28 88888.00 2015-03-18 21:15:48.250 077 12491.88 164.32 54711.28 88888.00 2015-03-18 21:15:48.375 077 12491.85 164.30 54711.30 88888.00 2015-03-18 21:15:48.500 077 12491.80 164.28 54711.30 88888.00 2015-03-18 21:15:48.625 077 12491.77 164.28 54711.28 88888.00 2015-03-18 21:15:48.750 077 12491.77 164.28 54711.28 88888.00 2015-03-18 21:15:48.875 077 12491.90 164.28 54711.30 88888.00 2015-03-18 21:15:49.000 077 12491.90 164.25 54711.28 88888.00 2015-03-18 21:15:49.125 077 12491.88 164.20 54711.30 88888.00 2015-03-18 21:15:49.250 077 12491.75 164.20 54711.25 88888.00 2015-03-18 21:15:49.375 077 12491.75 164.18 54711.28 88888.00 2015-03-18 21:15:49.500 077 12491.83 164.18 54711.25 88888.00 2015-03-18 21:15:49.625 077 12491.85 164.18 54711.28 88888.00 2015-03-18 21:15:49.750 077 12491.80 164.15 54711.28 88888.00 2015-03-18 21:15:49.875 077 12491.80 164.10 54711.28 88888.00 2015-03-18 21:15:50.000 077 12491.88 164.10 54711.25 88888.00 2015-03-18 21:15:50.125 077 12491.98 164.10 54711.25 88888.00 2015-03-18 21:15:50.250 077 12491.90 164.10 54711.28 88888.00 2015-03-18 21:15:50.375 077 12491.88 164.07 54711.25 88888.00 2015-03-18 21:15:50.500 077 12491.88 164.07 54711.28 88888.00 2015-03-18 21:15:50.625 077 12491.85 164.07 54711.30 88888.00 2015-03-18 21:15:50.750 077 12491.77 164.05 54711.30 88888.00 2015-03-18 21:15:50.875 077 12491.73 164.03 54711.28 88888.00 2015-03-18 21:15:51.000 077 12491.77 163.97 54711.25 88888.00 2015-03-18 21:15:51.125 077 12491.88 164.03 54711.28 88888.00 2015-03-18 21:15:51.250 077 12491.88 163.97 54711.25 88888.00 2015-03-18 21:15:51.375 077 12491.90 163.93 54711.25 88888.00 2015-03-18 21:15:51.500 077 12491.90 163.93 54711.25 88888.00 2015-03-18 21:15:51.625 077 12491.90 163.95 54711.25 88888.00 2015-03-18 21:15:51.750 077 12491.90 163.93 54711.25 88888.00 2015-03-18 21:15:51.875 077 12491.92 163.90 54711.25 88888.00 2015-03-18 21:15:52.000 077 12491.90 163.88 54711.25 88888.00 2015-03-18 21:15:52.125 077 12491.88 163.88 54711.25 88888.00 2015-03-18 21:15:52.250 077 12491.83 163.85 54711.30 88888.00 2015-03-18 21:15:52.375 077 12491.90 163.85 54711.28 88888.00 2015-03-18 21:15:52.500 077 12491.92 163.80 54711.25 88888.00 2015-03-18 21:15:52.625 077 12491.95 163.80 54711.25 88888.00 2015-03-18 21:15:52.750 077 12491.98 163.78 54711.28 88888.00 2015-03-18 21:15:52.875 077 12492.00 163.75 54711.25 88888.00 2015-03-18 21:15:53.000 077 12491.98 163.70 54711.25 88888.00 2015-03-18 21:15:53.125 077 12491.95 163.72 54711.28 88888.00 2015-03-18 21:15:53.250 077 12491.90 163.72 54711.25 88888.00 2015-03-18 21:15:53.375 077 12491.92 163.72 54711.25 88888.00 2015-03-18 21:15:53.500 077 12491.98 163.70 54711.25 88888.00 2015-03-18 21:15:53.625 077 12491.98 163.70 54711.22 88888.00 2015-03-18 21:15:53.750 077 12492.00 163.62 54711.20 88888.00 2015-03-18 21:15:53.875 077 12491.98 163.62 54711.22 88888.00 2015-03-18 21:15:54.000 077 12491.95 163.62 54711.22 88888.00 2015-03-18 21:15:54.125 077 12491.92 163.60 54711.25 88888.00 2015-03-18 21:15:54.250 077 12491.92 163.62 54711.22 88888.00 2015-03-18 21:15:54.375 077 12491.95 163.62 54711.22 88888.00 2015-03-18 21:15:54.500 077 12491.90 163.62 54711.25 88888.00 2015-03-18 21:15:54.625 077 12491.92 163.60 54711.25 88888.00 2015-03-18 21:15:54.750 077 12491.98 163.60 54711.25 88888.00 2015-03-18 21:15:54.875 077 12491.98 163.57 54711.22 88888.00 2015-03-18 21:15:55.000 077 12492.00 163.57 54711.22 88888.00 2015-03-18 21:15:55.125 077 12492.00 163.55 54711.22 88888.00 2015-03-18 21:15:55.250 077 12491.98 163.53 54711.25 88888.00 2015-03-18 21:15:55.375 077 12491.95 163.53 54711.22 88888.00 2015-03-18 21:15:55.500 077 12491.95 163.55 54711.22 88888.00 2015-03-18 21:15:55.625 077 12492.00 163.53 54711.22 88888.00 2015-03-18 21:15:55.750 077 12492.05 163.50 54711.22 88888.00 2015-03-18 21:15:55.875 077 12492.00 163.47 54711.22 88888.00 2015-03-18 21:15:56.000 077 12492.02 163.47 54711.20 88888.00 2015-03-18 21:15:56.125 077 12492.00 163.47 54711.20 88888.00 2015-03-18 21:15:56.250 077 12491.98 163.43 54711.20 88888.00 2015-03-18 21:15:56.375 077 12492.05 163.43 54711.20 88888.00 2015-03-18 21:15:56.500 077 12492.05 163.47 54711.20 88888.00 2015-03-18 21:15:56.625 077 12492.02 163.50 54711.22 88888.00 2015-03-18 21:15:56.750 077 12492.02 163.47 54711.20 88888.00 2015-03-18 21:15:56.875 077 12491.98 163.43 54711.22 88888.00 2015-03-18 21:15:57.000 077 12491.98 163.43 54711.22 88888.00 2015-03-18 21:15:57.125 077 12491.92 163.45 54711.22 88888.00 2015-03-18 21:15:57.250 077 12491.92 163.40 54711.22 88888.00 2015-03-18 21:15:57.375 077 12491.90 163.40 54711.22 88888.00 2015-03-18 21:15:57.500 077 12491.88 163.43 54711.22 88888.00 2015-03-18 21:15:57.625 077 12491.88 163.43 54711.22 88888.00 2015-03-18 21:15:57.750 077 12491.88 163.40 54711.22 88888.00 2015-03-18 21:15:57.875 077 12491.85 163.40 54711.22 88888.00 2015-03-18 21:15:58.000 077 12491.90 163.38 54711.20 88888.00 2015-03-18 21:15:58.125 077 12491.90 163.38 54711.20 88888.00 2015-03-18 21:15:58.250 077 12491.88 163.35 54711.20 88888.00 2015-03-18 21:15:58.375 077 12491.90 163.38 54711.18 88888.00 2015-03-18 21:15:58.500 077 12491.90 163.38 54711.18 88888.00 2015-03-18 21:15:58.625 077 12491.85 163.38 54711.15 88888.00 2015-03-18 21:15:58.750 077 12491.83 163.38 54711.18 88888.00 2015-03-18 21:15:58.875 077 12491.83 163.38 54711.18 88888.00 2015-03-18 21:15:59.000 077 12491.80 163.38 54711.18 88888.00 2015-03-18 21:15:59.125 077 12491.80 163.35 54711.18 88888.00 2015-03-18 21:15:59.250 077 12491.75 163.32 54711.20 88888.00 2015-03-18 21:15:59.375 077 12491.80 163.32 54711.18 88888.00 2015-03-18 21:15:59.500 077 12491.80 163.32 54711.20 88888.00 2015-03-18 21:15:59.625 077 12491.80 163.32 54711.20 88888.00 2015-03-18 21:15:59.750 077 12491.70 163.30 54711.18 88888.00 2015-03-18 21:15:59.875 077 12491.65 163.28 54711.18 88888.00 2015-03-18 21:16:00.000 077 12491.70 163.28 54711.18 88888.00 2015-03-18 21:16:00.125 077 12491.75 163.28 54711.22 88888.00 2015-03-18 21:16:00.250 077 12491.65 163.25 54711.22 88888.00 2015-03-18 21:16:00.375 077 12491.58 163.25 54711.20 88888.00 2015-03-18 21:16:00.500 077 12491.62 163.25 54711.20 88888.00 2015-03-18 21:16:00.625 077 12491.70 163.25 54711.20 88888.00 2015-03-18 21:16:00.750 077 12491.70 163.25 54711.18 88888.00 2015-03-18 21:16:00.875 077 12491.60 163.22 54711.18 88888.00 2015-03-18 21:16:01.000 077 12491.52 163.22 54711.20 88888.00 2015-03-18 21:16:01.125 077 12491.52 163.22 54711.20 88888.00 2015-03-18 21:16:01.250 077 12491.52 163.20 54711.20 88888.00 2015-03-18 21:16:01.375 077 12491.52 163.22 54711.18 88888.00 2015-03-18 21:16:01.500 077 12491.48 163.22 54711.20 88888.00 2015-03-18 21:16:01.625 077 12491.50 163.22 54711.22 88888.00 2015-03-18 21:16:01.750 077 12491.42 163.20 54711.20 88888.00 2015-03-18 21:16:01.875 077 12491.40 163.20 54711.20 88888.00 2015-03-18 21:16:02.000 077 12491.33 163.18 54711.20 88888.00 2015-03-18 21:16:02.125 077 12491.33 163.15 54711.20 88888.00 2015-03-18 21:16:02.250 077 12491.27 163.10 54711.18 88888.00 2015-03-18 21:16:02.375 077 12491.30 163.15 54711.20 88888.00 2015-03-18 21:16:02.500 077 12491.33 163.20 54711.20 88888.00 2015-03-18 21:16:02.625 077 12491.33 163.18 54711.20 88888.00 2015-03-18 21:16:02.750 077 12491.27 163.15 54711.18 88888.00 2015-03-18 21:16:02.875 077 12491.25 163.12 54711.18 88888.00 2015-03-18 21:16:03.000 077 12491.23 163.10 54711.20 88888.00 2015-03-18 21:16:03.125 077 12491.27 163.10 54711.20 88888.00 2015-03-18 21:16:03.250 077 12491.25 163.05 54711.20 88888.00 2015-03-18 21:16:03.375 077 12491.23 163.07 54711.18 88888.00 2015-03-18 21:16:03.500 077 12491.25 163.07 54711.18 88888.00 2015-03-18 21:16:03.625 077 12491.25 163.07 54711.18 88888.00 2015-03-18 21:16:03.750 077 12491.15 163.07 54711.18 88888.00 2015-03-18 21:16:03.875 077 12491.15 163.03 54711.18 88888.00 2015-03-18 21:16:04.000 077 12491.20 163.05 54711.18 88888.00 2015-03-18 21:16:04.125 077 12491.20 163.05 54711.20 88888.00 2015-03-18 21:16:04.250 077 12491.20 163.05 54711.22 88888.00 2015-03-18 21:16:04.375 077 12491.23 163.05 54711.22 88888.00 2015-03-18 21:16:04.500 077 12491.17 163.03 54711.22 88888.00 2015-03-18 21:16:04.625 077 12491.15 163.03 54711.22 88888.00 2015-03-18 21:16:04.750 077 12491.15 163.00 54711.22 88888.00 2015-03-18 21:16:04.875 077 12491.15 163.00 54711.18 88888.00 2015-03-18 21:16:05.000 077 12491.10 162.97 54711.15 88888.00 2015-03-18 21:16:05.125 077 12491.05 163.00 54711.15 88888.00 2015-03-18 21:16:05.250 077 12491.05 162.97 54711.18 88888.00 2015-03-18 21:16:05.375 077 12491.08 162.97 54711.15 88888.00 2015-03-18 21:16:05.500 077 12491.08 162.97 54711.15 88888.00 2015-03-18 21:16:05.625 077 12491.00 162.97 54711.15 88888.00 2015-03-18 21:16:05.750 077 12491.05 162.97 54711.12 88888.00 2015-03-18 21:16:05.875 077 12491.02 162.95 54711.15 88888.00 2015-03-18 21:16:06.000 077 12491.08 162.95 54711.12 88888.00 2015-03-18 21:16:06.125 077 12491.02 162.93 54711.15 88888.00 2015-03-18 21:16:06.250 077 12491.05 162.93 54711.15 88888.00 2015-03-18 21:16:06.375 077 12491.08 162.95 54711.15 88888.00 2015-03-18 21:16:06.500 077 12491.12 162.90 54711.12 88888.00 2015-03-18 21:16:06.625 077 12491.12 162.88 54711.10 88888.00 2015-03-18 21:16:06.750 077 12491.10 162.88 54711.07 88888.00 2015-03-18 21:16:06.875 077 12491.08 162.93 54711.12 88888.00 2015-03-18 21:16:07.000 077 12491.02 162.90 54711.12 88888.00 2015-03-18 21:16:07.125 077 12491.02 162.88 54711.12 88888.00 2015-03-18 21:16:07.250 077 12491.08 162.88 54711.15 88888.00 2015-03-18 21:16:07.375 077 12491.10 162.88 54711.12 88888.00 2015-03-18 21:16:07.500 077 12491.00 162.85 54711.12 88888.00 2015-03-18 21:16:07.625 077 12490.95 162.88 54711.10 88888.00 2015-03-18 21:16:07.750 077 12490.95 162.85 54711.10 88888.00 2015-03-18 21:16:07.875 077 12491.02 162.85 54711.07 88888.00 2015-03-18 21:16:08.000 077 12490.98 162.88 54711.10 88888.00 2015-03-18 21:16:08.125 077 12490.98 162.88 54711.10 88888.00 2015-03-18 21:16:08.250 077 12491.02 162.85 54711.10 88888.00 2015-03-18 21:16:08.375 077 12491.05 162.85 54711.07 88888.00 2015-03-18 21:16:08.500 077 12490.95 162.85 54711.10 88888.00 2015-03-18 21:16:08.625 077 12490.92 162.88 54711.10 88888.00 2015-03-18 21:16:08.750 077 12490.98 162.85 54711.07 88888.00 2015-03-18 21:16:08.875 077 12490.98 162.82 54711.07 88888.00 2015-03-18 21:16:09.000 077 12490.98 162.85 54711.10 88888.00 2015-03-18 21:16:09.125 077 12491.00 162.90 54711.10 88888.00 2015-03-18 21:16:09.250 077 12490.88 162.82 54711.05 88888.00 2015-03-18 21:16:09.375 077 12490.92 162.85 54711.05 88888.00 2015-03-18 21:16:09.500 077 12490.95 162.82 54711.05 88888.00 2015-03-18 21:16:09.625 077 12490.98 162.85 54711.05 88888.00 2015-03-18 21:16:09.750 077 12491.00 162.85 54711.05 88888.00 2015-03-18 21:16:09.875 077 12491.05 162.85 54711.05 88888.00 2015-03-18 21:16:10.000 077 12491.02 162.82 54711.00 88888.00 2015-03-18 21:16:10.125 077 12491.02 162.85 54711.03 88888.00 2015-03-18 21:16:10.250 077 12491.00 162.85 54711.03 88888.00 2015-03-18 21:16:10.375 077 12491.00 162.88 54711.03 88888.00 2015-03-18 21:16:10.500 077 12491.00 162.88 54711.03 88888.00 2015-03-18 21:16:10.625 077 12491.05 162.85 54711.00 88888.00 2015-03-18 21:16:10.750 077 12491.12 162.85 54710.97 88888.00 2015-03-18 21:16:10.875 077 12491.10 162.88 54710.97 88888.00 2015-03-18 21:16:11.000 077 12491.08 162.85 54710.97 88888.00 2015-03-18 21:16:11.125 077 12491.10 162.88 54710.97 88888.00 2015-03-18 21:16:11.250 077 12491.08 162.85 54710.95 88888.00 2015-03-18 21:16:11.375 077 12491.10 162.82 54710.95 88888.00 2015-03-18 21:16:11.500 077 12491.05 162.82 54710.95 88888.00 2015-03-18 21:16:11.625 077 12491.02 162.80 54710.97 88888.00 2015-03-18 21:16:11.750 077 12491.02 162.80 54710.97 88888.00 2015-03-18 21:16:11.875 077 12491.05 162.82 54710.95 88888.00 2015-03-18 21:16:12.000 077 12491.05 162.80 54710.95 88888.00 2015-03-18 21:16:12.125 077 12491.05 162.75 54710.93 88888.00 2015-03-18 21:16:12.250 077 12491.02 162.75 54710.93 88888.00 2015-03-18 21:16:12.375 077 12491.12 162.78 54710.95 88888.00 2015-03-18 21:16:12.500 077 12491.20 162.80 54710.93 88888.00 2015-03-18 21:16:12.625 077 12491.17 162.75 54710.90 88888.00 2015-03-18 21:16:12.750 077 12491.12 162.75 54710.88 88888.00 2015-03-18 21:16:12.875 077 12491.12 162.75 54710.88 88888.00 2015-03-18 21:16:13.000 077 12491.08 162.70 54710.85 88888.00 2015-03-18 21:16:13.125 077 12491.08 162.75 54710.88 88888.00 2015-03-18 21:16:13.250 077 12491.12 162.72 54710.85 88888.00 2015-03-18 21:16:13.375 077 12491.15 162.70 54710.85 88888.00 2015-03-18 21:16:13.500 077 12491.17 162.75 54710.88 88888.00 2015-03-18 21:16:13.625 077 12491.17 162.72 54710.82 88888.00 2015-03-18 21:16:13.750 077 12491.15 162.70 54710.82 88888.00 2015-03-18 21:16:13.875 077 12491.20 162.72 54710.80 88888.00 2015-03-18 21:16:14.000 077 12491.23 162.72 54710.82 88888.00 2015-03-18 21:16:14.125 077 12491.23 162.68 54710.82 88888.00 2015-03-18 21:16:14.250 077 12491.20 162.65 54710.82 88888.00 2015-03-18 21:16:14.375 077 12491.27 162.65 54710.82 88888.00 2015-03-18 21:16:14.500 077 12491.23 162.65 54710.80 88888.00 2015-03-18 21:16:14.625 077 12491.23 162.68 54710.78 88888.00 2015-03-18 21:16:14.750 077 12491.27 162.65 54710.78 88888.00 2015-03-18 21:16:14.875 077 12491.25 162.62 54710.80 88888.00 2015-03-18 21:16:15.000 077 12491.25 162.62 54710.80 88888.00 2015-03-18 21:16:15.125 077 12491.33 162.62 54710.78 88888.00 2015-03-18 21:16:15.250 077 12491.40 162.62 54710.75 88888.00 2015-03-18 21:16:15.375 077 12491.48 162.65 54710.78 88888.00 2015-03-18 21:16:15.500 077 12491.45 162.60 54710.78 88888.00 2015-03-18 21:16:15.625 077 12491.40 162.62 54710.78 88888.00 2015-03-18 21:16:15.750 077 12491.38 162.62 54710.75 88888.00 2015-03-18 21:16:15.875 077 12491.40 162.60 54710.72 88888.00 2015-03-18 21:16:16.000 077 12491.42 162.53 54710.70 88888.00 2015-03-18 21:16:16.125 077 12491.42 162.55 54710.70 88888.00 2015-03-18 21:16:16.250 077 12491.45 162.57 54710.72 88888.00 2015-03-18 21:16:16.375 077 12491.50 162.55 54710.72 88888.00 2015-03-18 21:16:16.500 077 12491.48 162.55 54710.72 88888.00 2015-03-18 21:16:16.625 077 12491.52 162.55 54710.70 88888.00 2015-03-18 21:16:16.750 077 12491.52 162.55 54710.70 88888.00 2015-03-18 21:16:16.875 077 12491.45 162.55 54710.68 88888.00 2015-03-18 21:16:17.000 077 12491.52 162.53 54710.65 88888.00 2015-03-18 21:16:17.125 077 12491.58 162.50 54710.68 88888.00 2015-03-18 21:16:17.250 077 12491.58 162.50 54710.68 88888.00 2015-03-18 21:16:17.375 077 12491.58 162.50 54710.62 88888.00 2015-03-18 21:16:17.500 077 12491.58 162.47 54710.65 88888.00 2015-03-18 21:16:17.625 077 12491.62 162.47 54710.65 88888.00 2015-03-18 21:16:17.750 077 12491.58 162.47 54710.62 88888.00 2015-03-18 21:16:17.875 077 12491.52 162.47 54710.60 88888.00 2015-03-18 21:16:18.000 077 12491.50 162.43 54710.57 88888.00 2015-03-18 21:16:18.125 077 12491.50 162.43 54710.60 88888.00 2015-03-18 21:16:18.250 077 12491.50 162.43 54710.62 88888.00 2015-03-18 21:16:18.375 077 12491.50 162.40 54710.60 88888.00 2015-03-18 21:16:18.500 077 12491.48 162.38 54710.62 88888.00 2015-03-18 21:16:18.625 077 12491.52 162.40 54710.65 88888.00 2015-03-18 21:16:18.750 077 12491.58 162.38 54710.62 88888.00 2015-03-18 21:16:18.875 077 12491.55 162.38 54710.60 88888.00 2015-03-18 21:16:19.000 077 12491.55 162.35 54710.60 88888.00 2015-03-18 21:16:19.125 077 12491.48 162.32 54710.60 88888.00 2015-03-18 21:16:19.250 077 12491.40 162.32 54710.60 88888.00 2015-03-18 21:16:19.375 077 12491.45 162.35 54710.62 88888.00 2015-03-18 21:16:19.500 077 12491.48 162.32 54710.62 88888.00 2015-03-18 21:16:19.625 077 12491.55 162.32 54710.60 88888.00 2015-03-18 21:16:19.750 077 12491.60 162.30 54710.57 88888.00 2015-03-18 21:16:19.875 077 12491.58 162.28 54710.57 88888.00 2015-03-18 21:16:20.000 077 12491.52 162.28 54710.55 88888.00 2015-03-18 21:16:20.125 077 12491.58 162.28 54710.55 88888.00 2015-03-18 21:16:20.250 077 12491.62 162.25 54710.57 88888.00 2015-03-18 21:16:20.375 077 12491.65 162.25 54710.60 88888.00 2015-03-18 21:16:20.500 077 12491.62 162.22 54710.60 88888.00 2015-03-18 21:16:20.625 077 12491.55 162.18 54710.55 88888.00 2015-03-18 21:16:20.750 077 12491.45 162.18 54710.55 88888.00 2015-03-18 21:16:20.875 077 12491.48 162.15 54710.57 88888.00 2015-03-18 21:16:21.000 077 12491.58 162.18 54710.57 88888.00 2015-03-18 21:16:21.125 077 12491.65 162.20 54710.57 88888.00 2015-03-18 21:16:21.250 077 12491.65 162.18 54710.55 88888.00 2015-03-18 21:16:21.375 077 12491.65 162.20 54710.55 88888.00 2015-03-18 21:16:21.500 077 12491.58 162.18 54710.53 88888.00 2015-03-18 21:16:21.625 077 12491.60 162.15 54710.55 88888.00 2015-03-18 21:16:21.750 077 12491.62 162.15 54710.55 88888.00 2015-03-18 21:16:21.875 077 12491.60 162.18 54710.57 88888.00 2015-03-18 21:16:22.000 077 12491.58 162.15 54710.53 88888.00 2015-03-18 21:16:22.125 077 12491.52 162.10 54710.53 88888.00 2015-03-18 21:16:22.250 077 12491.52 162.10 54710.50 88888.00 2015-03-18 21:16:22.375 077 12491.58 162.10 54710.47 88888.00 2015-03-18 21:16:22.500 077 12491.60 162.10 54710.47 88888.00 2015-03-18 21:16:22.625 077 12491.65 162.10 54710.50 88888.00 2015-03-18 21:16:22.750 077 12491.65 162.07 54710.53 88888.00 2015-03-18 21:16:22.875 077 12491.70 162.07 54710.53 88888.00 2015-03-18 21:16:23.000 077 12491.73 162.05 54710.50 88888.00 2015-03-18 21:16:23.125 077 12491.70 162.05 54710.50 88888.00 2015-03-18 21:16:23.250 077 12491.65 162.05 54710.53 88888.00 2015-03-18 21:16:23.375 077 12491.67 162.05 54710.50 88888.00 2015-03-18 21:16:23.500 077 12491.70 162.07 54710.50 88888.00 2015-03-18 21:16:23.625 077 12491.75 162.05 54710.50 88888.00 2015-03-18 21:16:23.750 077 12491.73 162.07 54710.53 88888.00 2015-03-18 21:16:23.875 077 12491.67 162.05 54710.53 88888.00 2015-03-18 21:16:24.000 077 12491.62 162.05 54710.50 88888.00 2015-03-18 21:16:24.125 077 12491.62 162.05 54710.50 88888.00 2015-03-18 21:16:24.250 077 12491.67 162.05 54710.50 88888.00 2015-03-18 21:16:24.375 077 12491.67 162.05 54710.47 88888.00 2015-03-18 21:16:24.500 077 12491.65 162.03 54710.47 88888.00 2015-03-18 21:16:24.625 077 12491.67 162.03 54710.45 88888.00 2015-03-18 21:16:24.750 077 12491.77 162.00 54710.45 88888.00 2015-03-18 21:16:24.875 077 12491.73 162.03 54710.45 88888.00 2015-03-18 21:16:25.000 077 12491.67 162.00 54710.43 88888.00 2015-03-18 21:16:25.125 077 12491.62 161.97 54710.43 88888.00 2015-03-18 21:16:25.250 077 12491.62 162.00 54710.43 88888.00 2015-03-18 21:16:25.375 077 12491.70 162.00 54710.43 88888.00 2015-03-18 21:16:25.500 077 12491.75 161.97 54710.40 88888.00 2015-03-18 21:16:25.625 077 12491.80 162.00 54710.40 88888.00 2015-03-18 21:16:25.750 077 12491.80 162.00 54710.43 88888.00 2015-03-18 21:16:25.875 077 12491.67 161.97 54710.43 88888.00 2015-03-18 21:16:26.000 077 12491.65 161.97 54710.38 88888.00 2015-03-18 21:16:26.125 077 12491.75 161.97 54710.40 88888.00 2015-03-18 21:16:26.250 077 12491.80 161.95 54710.43 88888.00 2015-03-18 21:16:26.375 077 12491.77 161.95 54710.40 88888.00 2015-03-18 21:16:26.500 077 12491.77 161.95 54710.43 88888.00 2015-03-18 21:16:26.625 077 12491.83 161.93 54710.40 88888.00 2015-03-18 21:16:26.750 077 12491.83 161.95 54710.38 88888.00 2015-03-18 21:16:26.875 077 12491.77 161.95 54710.35 88888.00 2015-03-18 21:16:27.000 077 12491.77 161.90 54710.32 88888.00 2015-03-18 21:16:27.125 077 12491.80 161.90 54710.35 88888.00 2015-03-18 21:16:27.250 077 12491.80 161.90 54710.35 88888.00 2015-03-18 21:16:27.375 077 12491.88 161.95 54710.35 88888.00 2015-03-18 21:16:27.500 077 12491.88 161.95 54710.38 88888.00 2015-03-18 21:16:27.625 077 12491.85 161.90 54710.32 88888.00 2015-03-18 21:16:27.750 077 12491.85 161.90 54710.35 88888.00 2015-03-18 21:16:27.875 077 12491.85 161.90 54710.35 88888.00 2015-03-18 21:16:28.000 077 12491.88 161.90 54710.32 88888.00 2015-03-18 21:16:28.125 077 12491.90 161.90 54710.32 88888.00 2015-03-18 21:16:28.250 077 12491.85 161.88 54710.30 88888.00 2015-03-18 21:16:28.375 077 12491.85 161.82 54710.30 88888.00 2015-03-18 21:16:28.500 077 12491.90 161.82 54710.28 88888.00 2015-03-18 21:16:28.625 077 12491.98 161.85 54710.28 88888.00 2015-03-18 21:16:28.750 077 12491.95 161.85 54710.30 88888.00 2015-03-18 21:16:28.875 077 12491.95 161.82 54710.30 88888.00 2015-03-18 21:16:29.000 077 12491.95 161.82 54710.30 88888.00 2015-03-18 21:16:29.125 077 12491.98 161.85 54710.28 88888.00 2015-03-18 21:16:29.250 077 12491.98 161.80 54710.25 88888.00 2015-03-18 21:16:29.375 077 12491.95 161.80 54710.25 88888.00 2015-03-18 21:16:29.500 077 12491.92 161.75 54710.28 88888.00 2015-03-18 21:16:29.625 077 12491.92 161.75 54710.25 88888.00 2015-03-18 21:16:29.750 077 12491.95 161.75 54710.22 88888.00 2015-03-18 21:16:29.875 077 12492.00 161.78 54710.22 88888.00 2015-03-18 21:16:30.000 077 12492.02 161.75 54710.20 88888.00 2015-03-18 21:16:30.125 077 12492.02 161.72 54710.20 88888.00 2015-03-18 21:16:30.250 077 12491.98 161.70 54710.20 88888.00 2015-03-18 21:16:30.375 077 12492.02 161.70 54710.20 88888.00 2015-03-18 21:16:30.500 077 12492.02 161.70 54710.20 88888.00 2015-03-18 21:16:30.625 077 12492.08 161.68 54710.18 88888.00 2015-03-18 21:16:30.750 077 12492.08 161.68 54710.18 88888.00 2015-03-18 21:16:30.875 077 12492.10 161.68 54710.15 88888.00 2015-03-18 21:16:31.000 077 12492.12 161.68 54710.10 88888.00 2015-03-18 21:16:31.125 077 12492.10 161.68 54710.15 88888.00 2015-03-18 21:16:31.250 077 12492.08 161.65 54710.18 88888.00 2015-03-18 21:16:31.375 077 12492.17 161.68 54710.20 88888.00 2015-03-18 21:16:31.500 077 12492.23 161.68 54710.18 88888.00 2015-03-18 21:16:31.625 077 12492.20 161.62 54710.12 88888.00 2015-03-18 21:16:31.750 077 12492.17 161.62 54710.12 88888.00 2015-03-18 21:16:31.875 077 12492.25 161.57 54710.12 88888.00 2015-03-18 21:16:32.000 077 12492.27 161.53 54710.12 88888.00 2015-03-18 21:16:32.125 077 12492.23 161.53 54710.10 88888.00 2015-03-18 21:16:32.250 077 12492.17 161.55 54710.12 88888.00 2015-03-18 21:16:32.375 077 12492.23 161.55 54710.12 88888.00 2015-03-18 21:16:32.500 077 12492.25 161.50 54710.07 88888.00 2015-03-18 21:16:32.625 077 12492.20 161.50 54710.10 88888.00 2015-03-18 21:16:32.750 077 12492.23 161.50 54710.10 88888.00 2015-03-18 21:16:32.875 077 12492.20 161.50 54710.10 88888.00 2015-03-18 21:16:33.000 077 12492.12 161.47 54710.07 88888.00 2015-03-18 21:16:33.125 077 12492.12 161.47 54710.07 88888.00 2015-03-18 21:16:33.250 077 12492.17 161.45 54710.07 88888.00 2015-03-18 21:16:33.375 077 12492.23 161.45 54710.10 88888.00 2015-03-18 21:16:33.500 077 12492.17 161.45 54710.10 88888.00 2015-03-18 21:16:33.625 077 12492.12 161.45 54710.12 88888.00 2015-03-18 21:16:33.750 077 12492.12 161.40 54710.10 88888.00 2015-03-18 21:16:33.875 077 12492.17 161.43 54710.07 88888.00 2015-03-18 21:16:34.000 077 12492.27 161.43 54710.05 88888.00 2015-03-18 21:16:34.125 077 12492.30 161.43 54710.05 88888.00 2015-03-18 21:16:34.250 077 12492.15 161.32 54710.05 88888.00 2015-03-18 21:16:34.375 077 12492.15 161.35 54710.05 88888.00 2015-03-18 21:16:34.500 077 12492.17 161.35 54710.03 88888.00 2015-03-18 21:16:34.625 077 12492.15 161.38 54710.03 88888.00 2015-03-18 21:16:34.750 077 12492.15 161.35 54710.03 88888.00 2015-03-18 21:16:34.875 077 12492.17 161.38 54710.00 88888.00 2015-03-18 21:16:35.000 077 12492.15 161.32 54710.00 88888.00 2015-03-18 21:16:35.125 077 12492.23 161.32 54710.03 88888.00 2015-03-18 21:16:35.250 077 12492.23 161.25 54709.97 88888.00 2015-03-18 21:16:35.375 077 12492.25 161.28 54709.97 88888.00 2015-03-18 21:16:35.500 077 12492.20 161.25 54709.97 88888.00 2015-03-18 21:16:35.625 077 12492.25 161.28 54709.97 88888.00 2015-03-18 21:16:35.750 077 12492.30 161.25 54710.00 88888.00 2015-03-18 21:16:35.875 077 12492.30 161.25 54710.03 88888.00 2015-03-18 21:16:36.000 077 12492.33 161.22 54709.97 88888.00 2015-03-18 21:16:36.125 077 12492.33 161.20 54709.95 88888.00 2015-03-18 21:16:36.250 077 12492.33 161.22 54709.97 88888.00 2015-03-18 21:16:36.375 077 12492.33 161.20 54709.97 88888.00 2015-03-18 21:16:36.500 077 12492.30 161.18 54709.95 88888.00 2015-03-18 21:16:36.625 077 12492.20 161.15 54709.95 88888.00 2015-03-18 21:16:36.750 077 12492.20 161.18 54709.95 88888.00 2015-03-18 21:16:36.875 077 12492.27 161.15 54709.97 88888.00 2015-03-18 21:16:37.000 077 12492.30 161.12 54709.95 88888.00 2015-03-18 21:16:37.125 077 12492.27 161.12 54709.95 88888.00 2015-03-18 21:16:37.250 077 12492.25 161.12 54709.97 88888.00 2015-03-18 21:16:37.375 077 12492.35 161.12 54709.95 88888.00 2015-03-18 21:16:37.500 077 12492.35 161.12 54709.93 88888.00 2015-03-18 21:16:37.625 077 12492.38 161.12 54709.93 88888.00 2015-03-18 21:16:37.750 077 12492.45 161.10 54709.90 88888.00 2015-03-18 21:16:37.875 077 12492.38 161.07 54709.93 88888.00 2015-03-18 21:16:38.000 077 12492.42 161.03 54709.88 88888.00 2015-03-18 21:16:38.125 077 12492.52 161.05 54709.90 88888.00 2015-03-18 21:16:38.250 077 12492.60 161.07 54709.93 88888.00 2015-03-18 21:16:38.375 077 12492.60 161.05 54709.90 88888.00 2015-03-18 21:16:38.500 077 12492.52 161.03 54709.93 88888.00 2015-03-18 21:16:38.625 077 12492.48 161.00 54709.90 88888.00 2015-03-18 21:16:38.750 077 12492.50 161.03 54709.90 88888.00 2015-03-18 21:16:38.875 077 12492.50 161.00 54709.90 88888.00 2015-03-18 21:16:39.000 077 12492.50 161.03 54709.88 88888.00 2015-03-18 21:16:39.125 077 12492.50 161.00 54709.90 88888.00 2015-03-18 21:16:39.250 077 12492.50 160.95 54709.90 88888.00 2015-03-18 21:16:39.375 077 12492.48 160.95 54709.88 88888.00 2015-03-18 21:16:39.500 077 12492.45 160.95 54709.88 88888.00 2015-03-18 21:16:39.625 077 12492.48 160.95 54709.85 88888.00 2015-03-18 21:16:39.750 077 12492.50 160.93 54709.85 88888.00 2015-03-18 21:16:39.875 077 12492.50 160.93 54709.88 88888.00 2015-03-18 21:16:40.000 077 12492.52 160.95 54709.88 88888.00 2015-03-18 21:16:40.125 077 12492.55 160.95 54709.88 88888.00 2015-03-18 21:16:40.250 077 12492.50 160.90 54709.85 88888.00 2015-03-18 21:16:40.375 077 12492.50 160.88 54709.85 88888.00 2015-03-18 21:16:40.500 077 12492.60 160.88 54709.88 88888.00 2015-03-18 21:16:40.625 077 12492.62 160.85 54709.85 88888.00 2015-03-18 21:16:40.750 077 12492.52 160.82 54709.88 88888.00 2015-03-18 21:16:40.875 077 12492.48 160.85 54709.90 88888.00 2015-03-18 21:16:41.000 077 12492.55 160.82 54709.88 88888.00 2015-03-18 21:16:41.125 077 12492.67 160.82 54709.88 88888.00 2015-03-18 21:16:41.250 077 12492.70 160.82 54709.88 88888.00 2015-03-18 21:16:41.375 077 12492.70 160.82 54709.85 88888.00 2015-03-18 21:16:41.500 077 12492.62 160.80 54709.85 88888.00 2015-03-18 21:16:41.625 077 12492.67 160.80 54709.82 88888.00 2015-03-18 21:16:41.750 077 12492.70 160.80 54709.85 88888.00 2015-03-18 21:16:41.875 077 12492.62 160.82 54709.82 88888.00 2015-03-18 21:16:42.000 077 12492.62 160.82 54709.80 88888.00 2015-03-18 21:16:42.125 077 12492.70 160.82 54709.82 88888.00 2015-03-18 21:16:42.250 077 12492.67 160.78 54709.82 88888.00 2015-03-18 21:16:42.375 077 12492.67 160.75 54709.78 88888.00 2015-03-18 21:16:42.500 077 12492.73 160.78 54709.78 88888.00 2015-03-18 21:16:42.625 077 12492.77 160.78 54709.80 88888.00 2015-03-18 21:16:42.750 077 12492.77 160.78 54709.80 88888.00 2015-03-18 21:16:42.875 077 12492.80 160.78 54709.78 88888.00 2015-03-18 21:16:43.000 077 12492.85 160.75 54709.78 88888.00 2015-03-18 21:16:43.125 077 12492.83 160.75 54709.75 88888.00 2015-03-18 21:16:43.250 077 12492.80 160.75 54709.75 88888.00 2015-03-18 21:16:43.375 077 12492.85 160.75 54709.75 88888.00 2015-03-18 21:16:43.500 077 12492.85 160.75 54709.75 88888.00 2015-03-18 21:16:43.625 077 12492.88 160.75 54709.75 88888.00 2015-03-18 21:16:43.750 077 12492.90 160.72 54709.75 88888.00 2015-03-18 21:16:43.875 077 12492.95 160.72 54709.75 88888.00 2015-03-18 21:16:44.000 077 12492.92 160.72 54709.70 88888.00 2015-03-18 21:16:44.125 077 12492.92 160.72 54709.70 88888.00 2015-03-18 21:16:44.250 077 12492.95 160.75 54709.70 88888.00 2015-03-18 21:16:44.375 077 12493.05 160.75 54709.70 88888.00 2015-03-18 21:16:44.500 077 12493.08 160.72 54709.70 88888.00 2015-03-18 21:16:44.625 077 12493.00 160.72 54709.70 88888.00 2015-03-18 21:16:44.750 077 12493.05 160.72 54709.70 88888.00 2015-03-18 21:16:44.875 077 12493.02 160.75 54709.70 88888.00 2015-03-18 21:16:45.000 077 12493.05 160.75 54709.65 88888.00 2015-03-18 21:16:45.125 077 12493.10 160.72 54709.68 88888.00 2015-03-18 21:16:45.250 077 12493.08 160.70 54709.68 88888.00 2015-03-18 21:16:45.375 077 12493.08 160.72 54709.68 88888.00 2015-03-18 21:16:45.500 077 12493.05 160.70 54709.68 88888.00 2015-03-18 21:16:45.625 077 12493.05 160.70 54709.68 88888.00 2015-03-18 21:16:45.750 077 12493.05 160.70 54709.65 88888.00 2015-03-18 21:16:45.875 077 12493.10 160.68 54709.68 88888.00 2015-03-18 21:16:46.000 077 12493.12 160.68 54709.65 88888.00 2015-03-18 21:16:46.125 077 12493.10 160.72 54709.65 88888.00 2015-03-18 21:16:46.250 077 12493.05 160.70 54709.62 88888.00 2015-03-18 21:16:46.375 077 12493.10 160.72 54709.62 88888.00 2015-03-18 21:16:46.500 077 12493.15 160.72 54709.65 88888.00 2015-03-18 21:16:46.625 077 12493.12 160.70 54709.65 88888.00 2015-03-18 21:16:46.750 077 12493.17 160.68 54709.65 88888.00 2015-03-18 21:16:46.875 077 12493.20 160.68 54709.62 88888.00 2015-03-18 21:16:47.000 077 12493.20 160.65 54709.60 88888.00 2015-03-18 21:16:47.125 077 12493.12 160.65 54709.60 88888.00 2015-03-18 21:16:47.250 077 12493.05 160.62 54709.60 88888.00 2015-03-18 21:16:47.375 077 12493.12 160.65 54709.57 88888.00 2015-03-18 21:16:47.500 077 12493.20 160.65 54709.60 88888.00 2015-03-18 21:16:47.625 077 12493.25 160.68 54709.62 88888.00 2015-03-18 21:16:47.750 077 12493.25 160.65 54709.65 88888.00 2015-03-18 21:16:47.875 077 12493.23 160.62 54709.62 88888.00 2015-03-18 21:16:48.000 077 12493.23 160.62 54709.62 88888.00 2015-03-18 21:16:48.125 077 12493.20 160.62 54709.62 88888.00 2015-03-18 21:16:48.250 077 12493.17 160.60 54709.60 88888.00 2015-03-18 21:16:48.375 077 12493.25 160.60 54709.62 88888.00 2015-03-18 21:16:48.500 077 12493.27 160.60 54709.62 88888.00 2015-03-18 21:16:48.625 077 12493.30 160.55 54709.60 88888.00 2015-03-18 21:16:48.750 077 12493.30 160.53 54709.57 88888.00 2015-03-18 21:16:48.875 077 12493.30 160.53 54709.57 88888.00 2015-03-18 21:16:49.000 077 12493.30 160.55 54709.57 88888.00 2015-03-18 21:16:49.125 077 12493.33 160.55 54709.57 88888.00 2015-03-18 21:16:49.250 077 12493.33 160.55 54709.57 88888.00 2015-03-18 21:16:49.375 077 12493.40 160.53 54709.57 88888.00 2015-03-18 21:16:49.500 077 12493.45 160.55 54709.57 88888.00 2015-03-18 21:16:49.625 077 12493.50 160.57 54709.60 88888.00 2015-03-18 21:16:49.750 077 12493.40 160.55 54709.57 88888.00 2015-03-18 21:16:49.875 077 12493.38 160.53 54709.57 88888.00 2015-03-18 21:16:50.000 077 12493.40 160.50 54709.55 88888.00 2015-03-18 21:16:50.125 077 12493.40 160.50 54709.55 88888.00 2015-03-18 21:16:50.250 077 12493.42 160.47 54709.57 88888.00 2015-03-18 21:16:50.375 077 12493.52 160.53 54709.57 88888.00 2015-03-18 21:16:50.500 077 12493.55 160.53 54709.60 88888.00 2015-03-18 21:16:50.625 077 12493.50 160.53 54709.57 88888.00 2015-03-18 21:16:50.750 077 12493.42 160.50 54709.55 88888.00 2015-03-18 21:16:50.875 077 12493.40 160.50 54709.53 88888.00 2015-03-18 21:16:51.000 077 12493.40 160.47 54709.55 88888.00 2015-03-18 21:16:51.125 077 12493.42 160.47 54709.55 88888.00 2015-03-18 21:16:51.250 077 12493.42 160.45 54709.55 88888.00 2015-03-18 21:16:51.375 077 12493.52 160.47 54709.55 88888.00 2015-03-18 21:16:51.500 077 12493.60 160.50 54709.57 88888.00 2015-03-18 21:16:51.625 077 12493.58 160.47 54709.55 88888.00 2015-03-18 21:16:51.750 077 12493.48 160.45 54709.55 88888.00 2015-03-18 21:16:51.875 077 12493.40 160.47 54709.55 88888.00 2015-03-18 21:16:52.000 077 12493.48 160.47 54709.55 88888.00 2015-03-18 21:16:52.125 077 12493.55 160.47 54709.55 88888.00 2015-03-18 21:16:52.250 077 12493.60 160.47 54709.53 88888.00 2015-03-18 21:16:52.375 077 12493.62 160.47 54709.55 88888.00 2015-03-18 21:16:52.500 077 12493.62 160.45 54709.53 88888.00 2015-03-18 21:16:52.625 077 12493.67 160.45 54709.57 88888.00 2015-03-18 21:16:52.750 077 12493.75 160.45 54709.57 88888.00 2015-03-18 21:16:52.875 077 12493.70 160.47 54709.57 88888.00 2015-03-18 21:16:53.000 077 12493.60 160.47 54709.53 88888.00 2015-03-18 21:16:53.125 077 12493.58 160.45 54709.50 88888.00 2015-03-18 21:16:53.250 077 12493.60 160.47 54709.53 88888.00 2015-03-18 21:16:53.375 077 12493.62 160.47 54709.55 88888.00 2015-03-18 21:16:53.500 077 12493.58 160.47 54709.53 88888.00 2015-03-18 21:16:53.625 077 12493.60 160.47 54709.55 88888.00 2015-03-18 21:16:53.750 077 12493.60 160.45 54709.53 88888.00 2015-03-18 21:16:53.875 077 12493.67 160.45 54709.50 88888.00 2015-03-18 21:16:54.000 077 12493.67 160.47 54709.50 88888.00 2015-03-18 21:16:54.125 077 12493.67 160.50 54709.53 88888.00 2015-03-18 21:16:54.250 077 12493.65 160.47 54709.53 88888.00 2015-03-18 21:16:54.375 077 12493.62 160.47 54709.50 88888.00 2015-03-18 21:16:54.500 077 12493.62 160.45 54709.50 88888.00 2015-03-18 21:16:54.625 077 12493.65 160.47 54709.53 88888.00 2015-03-18 21:16:54.750 077 12493.62 160.50 54709.50 88888.00 2015-03-18 21:16:54.875 077 12493.60 160.47 54709.47 88888.00 2015-03-18 21:16:55.000 077 12493.60 160.50 54709.50 88888.00 2015-03-18 21:16:55.125 077 12493.62 160.53 54709.50 88888.00 2015-03-18 21:16:55.250 077 12493.62 160.53 54709.55 88888.00 2015-03-18 21:16:55.375 077 12493.67 160.55 54709.55 88888.00 2015-03-18 21:16:55.500 077 12493.73 160.50 54709.53 88888.00 2015-03-18 21:16:55.625 077 12493.75 160.50 54709.55 88888.00 2015-03-18 21:16:55.750 077 12493.67 160.53 54709.50 88888.00 2015-03-18 21:16:55.875 077 12493.67 160.47 54709.47 88888.00 2015-03-18 21:16:56.000 077 12493.70 160.50 54709.50 88888.00 2015-03-18 21:16:56.125 077 12493.73 160.50 54709.53 88888.00 2015-03-18 21:16:56.250 077 12493.67 160.50 54709.50 88888.00 2015-03-18 21:16:56.375 077 12493.65 160.50 54709.47 88888.00 2015-03-18 21:16:56.500 077 12493.65 160.53 54709.47 88888.00 2015-03-18 21:16:56.625 077 12493.67 160.53 54709.47 88888.00 2015-03-18 21:16:56.750 077 12493.70 160.53 54709.45 88888.00 2015-03-18 21:16:56.875 077 12493.70 160.55 54709.47 88888.00 2015-03-18 21:16:57.000 077 12493.70 160.55 54709.50 88888.00 2015-03-18 21:16:57.125 077 12493.73 160.50 54709.47 88888.00 2015-03-18 21:16:57.250 077 12493.73 160.53 54709.47 88888.00 2015-03-18 21:16:57.375 077 12493.70 160.55 54709.47 88888.00 2015-03-18 21:16:57.500 077 12493.65 160.53 54709.47 88888.00 2015-03-18 21:16:57.625 077 12493.73 160.55 54709.50 88888.00 2015-03-18 21:16:57.750 077 12493.75 160.55 54709.50 88888.00 2015-03-18 21:16:57.875 077 12493.70 160.57 54709.47 88888.00 2015-03-18 21:16:58.000 077 12493.67 160.55 54709.45 88888.00 2015-03-18 21:16:58.125 077 12493.65 160.50 54709.45 88888.00 2015-03-18 21:16:58.250 077 12493.60 160.50 54709.45 88888.00 2015-03-18 21:16:58.375 077 12493.67 160.50 54709.50 88888.00 2015-03-18 21:16:58.500 077 12493.75 160.53 54709.50 88888.00 2015-03-18 21:16:58.625 077 12493.73 160.55 54709.47 88888.00 2015-03-18 21:16:58.750 077 12493.67 160.55 54709.45 88888.00 2015-03-18 21:16:58.875 077 12493.67 160.55 54709.47 88888.00 2015-03-18 21:16:59.000 077 12493.65 160.55 54709.47 88888.00 2015-03-18 21:16:59.125 077 12493.65 160.53 54709.45 88888.00 2015-03-18 21:16:59.250 077 12493.60 160.55 54709.50 88888.00 2015-03-18 21:16:59.375 077 12493.62 160.55 54709.50 88888.00 2015-03-18 21:16:59.500 077 12493.62 160.55 54709.47 88888.00 2015-03-18 21:16:59.625 077 12493.65 160.57 54709.47 88888.00 2015-03-18 21:16:59.750 077 12493.62 160.55 54709.47 88888.00 2015-03-18 21:16:59.875 077 12493.60 160.53 54709.47 88888.00 2015-03-18 21:17:00.000 077 12493.60 160.53 54709.45 88888.00 2015-03-18 21:17:00.125 077 12493.67 160.55 54709.43 88888.00 2015-03-18 21:17:00.250 077 12493.73 160.53 54709.43 88888.00 2015-03-18 21:17:00.375 077 12493.70 160.53 54709.43 88888.00 2015-03-18 21:17:00.500 077 12493.67 160.53 54709.45 88888.00 2015-03-18 21:17:00.625 077 12493.70 160.55 54709.45 88888.00 2015-03-18 21:17:00.750 077 12493.75 160.55 54709.45 88888.00 2015-03-18 21:17:00.875 077 12493.70 160.55 54709.43 88888.00 2015-03-18 21:17:01.000 077 12493.67 160.53 54709.40 88888.00 2015-03-18 21:17:01.125 077 12493.75 160.50 54709.40 88888.00 2015-03-18 21:17:01.250 077 12493.75 160.47 54709.45 88888.00 2015-03-18 21:17:01.375 077 12493.70 160.50 54709.45 88888.00 2015-03-18 21:17:01.500 077 12493.62 160.50 54709.47 88888.00 2015-03-18 21:17:01.625 077 12493.65 160.55 54709.45 88888.00 2015-03-18 21:17:01.750 077 12493.67 160.53 54709.45 88888.00 2015-03-18 21:17:01.875 077 12493.67 160.50 54709.45 88888.00 2015-03-18 21:17:02.000 077 12493.67 160.50 54709.45 88888.00 2015-03-18 21:17:02.125 077 12493.67 160.50 54709.43 88888.00 2015-03-18 21:17:02.250 077 12493.62 160.53 54709.45 88888.00 2015-03-18 21:17:02.375 077 12493.67 160.55 54709.45 88888.00 2015-03-18 21:17:02.500 077 12493.73 160.53 54709.45 88888.00 2015-03-18 21:17:02.625 077 12493.65 160.53 54709.43 88888.00 2015-03-18 21:17:02.750 077 12493.70 160.50 54709.40 88888.00 2015-03-18 21:17:02.875 077 12493.73 160.50 54709.43 88888.00 2015-03-18 21:17:03.000 077 12493.70 160.50 54709.40 88888.00 2015-03-18 21:17:03.125 077 12493.73 160.47 54709.40 88888.00 2015-03-18 21:17:03.250 077 12493.67 160.47 54709.40 88888.00 2015-03-18 21:17:03.375 077 12493.70 160.47 54709.40 88888.00 2015-03-18 21:17:03.500 077 12493.67 160.47 54709.40 88888.00 2015-03-18 21:17:03.625 077 12493.62 160.50 54709.40 88888.00 2015-03-18 21:17:03.750 077 12493.65 160.50 54709.40 88888.00 2015-03-18 21:17:03.875 077 12493.67 160.47 54709.40 88888.00 2015-03-18 21:17:04.000 077 12493.65 160.53 54709.40 88888.00 2015-03-18 21:17:04.125 077 12493.62 160.53 54709.38 88888.00 2015-03-18 21:17:04.250 077 12493.60 160.47 54709.40 88888.00 2015-03-18 21:17:04.375 077 12493.65 160.53 54709.43 88888.00 2015-03-18 21:17:04.500 077 12493.62 160.53 54709.40 88888.00 2015-03-18 21:17:04.625 077 12493.62 160.50 54709.38 88888.00 2015-03-18 21:17:04.750 077 12493.65 160.53 54709.43 88888.00 2015-03-18 21:17:04.875 077 12493.60 160.55 54709.38 88888.00 2015-03-18 21:17:05.000 077 12493.60 160.55 54709.40 88888.00 2015-03-18 21:17:05.125 077 12493.60 160.55 54709.43 88888.00 2015-03-18 21:17:05.250 077 12493.60 160.50 54709.43 88888.00 2015-03-18 21:17:05.375 077 12493.67 160.53 54709.40 88888.00 2015-03-18 21:17:05.500 077 12493.73 160.53 54709.40 88888.00 2015-03-18 21:17:05.625 077 12493.73 160.57 54709.40 88888.00 2015-03-18 21:17:05.750 077 12493.77 160.57 54709.43 88888.00 2015-03-18 21:17:05.875 077 12493.70 160.55 54709.43 88888.00 2015-03-18 21:17:06.000 077 12493.70 160.53 54709.38 88888.00 2015-03-18 21:17:06.125 077 12493.70 160.57 54709.38 88888.00 2015-03-18 21:17:06.250 077 12493.70 160.60 54709.43 88888.00 2015-03-18 21:17:06.375 077 12493.75 160.60 54709.40 88888.00 2015-03-18 21:17:06.500 077 12493.70 160.62 54709.40 88888.00 2015-03-18 21:17:06.625 077 12493.67 160.60 54709.40 88888.00 2015-03-18 21:17:06.750 077 12493.65 160.60 54709.40 88888.00 2015-03-18 21:17:06.875 077 12493.65 160.60 54709.40 88888.00 2015-03-18 21:17:07.000 077 12493.70 160.60 54709.40 88888.00 2015-03-18 21:17:07.125 077 12493.73 160.60 54709.40 88888.00 2015-03-18 21:17:07.250 077 12493.67 160.60 54709.40 88888.00 2015-03-18 21:17:07.375 077 12493.62 160.57 54709.40 88888.00 2015-03-18 21:17:07.500 077 12493.62 160.60 54709.40 88888.00 2015-03-18 21:17:07.625 077 12493.62 160.60 54709.40 88888.00 2015-03-18 21:17:07.750 077 12493.62 160.60 54709.40 88888.00 2015-03-18 21:17:07.875 077 12493.67 160.60 54709.35 88888.00 2015-03-18 21:17:08.000 077 12493.70 160.57 54709.32 88888.00 2015-03-18 21:17:08.125 077 12493.75 160.57 54709.35 88888.00 2015-03-18 21:17:08.250 077 12493.75 160.57 54709.35 88888.00 2015-03-18 21:17:08.375 077 12493.75 160.55 54709.38 88888.00 2015-03-18 21:17:08.500 077 12493.77 160.60 54709.35 88888.00 2015-03-18 21:17:08.625 077 12493.77 160.57 54709.35 88888.00 2015-03-18 21:17:08.750 077 12493.77 160.60 54709.35 88888.00 2015-03-18 21:17:08.875 077 12493.83 160.62 54709.32 88888.00 2015-03-18 21:17:09.000 077 12493.83 160.60 54709.32 88888.00 2015-03-18 21:17:09.125 077 12493.85 160.57 54709.32 88888.00 2015-03-18 21:17:09.250 077 12493.85 160.57 54709.32 88888.00 2015-03-18 21:17:09.375 077 12493.88 160.57 54709.32 88888.00 2015-03-18 21:17:09.500 077 12493.85 160.55 54709.30 88888.00 2015-03-18 21:17:09.625 077 12493.77 160.53 54709.30 88888.00 2015-03-18 21:17:09.750 077 12493.77 160.55 54709.32 88888.00 2015-03-18 21:17:09.875 077 12493.83 160.57 54709.32 88888.00 2015-03-18 21:17:10.000 077 12493.85 160.57 54709.35 88888.00 2015-03-18 21:17:10.125 077 12493.90 160.57 54709.35 88888.00 2015-03-18 21:17:10.250 077 12493.85 160.55 54709.32 88888.00 2015-03-18 21:17:10.375 077 12493.90 160.53 54709.32 88888.00 2015-03-18 21:17:10.500 077 12493.98 160.55 54709.32 88888.00 2015-03-18 21:17:10.625 077 12493.98 160.55 54709.30 88888.00 2015-03-18 21:17:10.750 077 12494.00 160.55 54709.32 88888.00 2015-03-18 21:17:10.875 077 12493.98 160.57 54709.30 88888.00 2015-03-18 21:17:11.000 077 12493.92 160.57 54709.30 88888.00 2015-03-18 21:17:11.125 077 12493.98 160.55 54709.32 88888.00 2015-03-18 21:17:11.250 077 12493.98 160.55 54709.32 88888.00 2015-03-18 21:17:11.375 077 12494.00 160.55 54709.30 88888.00 2015-03-18 21:17:11.500 077 12494.00 160.55 54709.32 88888.00 2015-03-18 21:17:11.625 077 12494.02 160.53 54709.32 88888.00 2015-03-18 21:17:11.750 077 12494.00 160.50 54709.30 88888.00 2015-03-18 21:17:11.875 077 12494.08 160.53 54709.32 88888.00 2015-03-18 21:17:12.000 077 12494.12 160.55 54709.30 88888.00 2015-03-18 21:17:12.125 077 12494.08 160.53 54709.28 88888.00 2015-03-18 21:17:12.250 077 12494.02 160.55 54709.30 88888.00 2015-03-18 21:17:12.375 077 12494.12 160.55 54709.28 88888.00 2015-03-18 21:17:12.500 077 12494.15 160.57 54709.28 88888.00 2015-03-18 21:17:12.625 077 12494.10 160.55 54709.28 88888.00 2015-03-18 21:17:12.750 077 12494.08 160.53 54709.28 88888.00 2015-03-18 21:17:12.875 077 12494.10 160.53 54709.28 88888.00 2015-03-18 21:17:13.000 077 12494.12 160.53 54709.28 88888.00 2015-03-18 21:17:13.125 077 12494.17 160.55 54709.30 88888.00 2015-03-18 21:17:13.250 077 12494.15 160.55 54709.30 88888.00 2015-03-18 21:17:13.375 077 12494.17 160.55 54709.25 88888.00 2015-03-18 21:17:13.500 077 12494.12 160.55 54709.25 88888.00 2015-03-18 21:17:13.625 077 12494.15 160.60 54709.28 88888.00 2015-03-18 21:17:13.750 077 12494.25 160.57 54709.28 88888.00 2015-03-18 21:17:13.875 077 12494.30 160.57 54709.25 88888.00 2015-03-18 21:17:14.000 077 12494.27 160.55 54709.25 88888.00 2015-03-18 21:17:14.125 077 12494.25 160.55 54709.30 88888.00 2015-03-18 21:17:14.250 077 12494.20 160.57 54709.30 88888.00 2015-03-18 21:17:14.375 077 12494.30 160.57 54709.25 88888.00 2015-03-18 21:17:14.500 077 12494.27 160.57 54709.28 88888.00 2015-03-18 21:17:14.625 077 12494.27 160.57 54709.28 88888.00 2015-03-18 21:17:14.750 077 12494.27 160.57 54709.25 88888.00 2015-03-18 21:17:14.875 077 12494.25 160.60 54709.28 88888.00 2015-03-18 21:17:15.000 077 12494.25 160.60 54709.28 88888.00 2015-03-18 21:17:15.125 077 12494.30 160.60 54709.28 88888.00 2015-03-18 21:17:15.250 077 12494.33 160.60 54709.28 88888.00 2015-03-18 21:17:15.375 077 12494.33 160.57 54709.28 88888.00 2015-03-18 21:17:15.500 077 12494.25 160.60 54709.28 88888.00 2015-03-18 21:17:15.625 077 12494.20 160.62 54709.30 88888.00 2015-03-18 21:17:15.750 077 12494.23 160.62 54709.28 88888.00 2015-03-18 21:17:15.875 077 12494.23 160.62 54709.28 88888.00 2015-03-18 21:17:16.000 077 12494.30 160.65 54709.28 88888.00 2015-03-18 21:17:16.125 077 12494.35 160.68 54709.28 88888.00 2015-03-18 21:17:16.250 077 12494.33 160.68 54709.30 88888.00 2015-03-18 21:17:16.375 077 12494.40 160.70 54709.30 88888.00 2015-03-18 21:17:16.500 077 12494.38 160.70 54709.28 88888.00 2015-03-18 21:17:16.625 077 12494.33 160.70 54709.25 88888.00 2015-03-18 21:17:16.750 077 12494.30 160.68 54709.25 88888.00 2015-03-18 21:17:16.875 077 12494.35 160.72 54709.28 88888.00 2015-03-18 21:17:17.000 077 12494.42 160.68 54709.25 88888.00 2015-03-18 21:17:17.125 077 12494.40 160.68 54709.22 88888.00 2015-03-18 21:17:17.250 077 12494.35 160.70 54709.22 88888.00 2015-03-18 21:17:17.375 077 12494.33 160.72 54709.25 88888.00 2015-03-18 21:17:17.500 077 12494.30 160.72 54709.25 88888.00 2015-03-18 21:17:17.625 077 12494.33 160.72 54709.22 88888.00 2015-03-18 21:17:17.750 077 12494.33 160.75 54709.25 88888.00 2015-03-18 21:17:17.875 077 12494.33 160.75 54709.25 88888.00 2015-03-18 21:17:18.000 077 12494.38 160.72 54709.22 88888.00 2015-03-18 21:17:18.125 077 12494.40 160.72 54709.25 88888.00 2015-03-18 21:17:18.250 077 12494.40 160.72 54709.22 88888.00 2015-03-18 21:17:18.375 077 12494.40 160.72 54709.22 88888.00 2015-03-18 21:17:18.500 077 12494.38 160.75 54709.22 88888.00 2015-03-18 21:17:18.625 077 12494.35 160.80 54709.25 88888.00 2015-03-18 21:17:18.750 077 12494.35 160.82 54709.25 88888.00 2015-03-18 21:17:18.875 077 12494.35 160.78 54709.20 88888.00 2015-03-18 21:17:19.000 077 12494.33 160.78 54709.20 88888.00 2015-03-18 21:17:19.125 077 12494.33 160.78 54709.22 88888.00 2015-03-18 21:17:19.250 077 12494.25 160.80 54709.25 88888.00 2015-03-18 21:17:19.375 077 12494.23 160.78 54709.20 88888.00 2015-03-18 21:17:19.500 077 12494.23 160.80 54709.20 88888.00 2015-03-18 21:17:19.625 077 12494.25 160.78 54709.20 88888.00 2015-03-18 21:17:19.750 077 12494.20 160.75 54709.18 88888.00 2015-03-18 21:17:19.875 077 12494.20 160.78 54709.22 88888.00 2015-03-18 21:17:20.000 077 12494.23 160.78 54709.20 88888.00 2015-03-18 21:17:20.125 077 12494.23 160.78 54709.22 88888.00 2015-03-18 21:17:20.250 077 12494.17 160.78 54709.22 88888.00 2015-03-18 21:17:20.375 077 12494.23 160.80 54709.22 88888.00 2015-03-18 21:17:20.500 077 12494.25 160.82 54709.22 88888.00 2015-03-18 21:17:20.625 077 12494.27 160.82 54709.25 88888.00 2015-03-18 21:17:20.750 077 12494.27 160.80 54709.22 88888.00 2015-03-18 21:17:20.875 077 12494.27 160.80 54709.22 88888.00 2015-03-18 21:17:21.000 077 12494.27 160.80 54709.20 88888.00 2015-03-18 21:17:21.125 077 12494.27 160.82 54709.22 88888.00 2015-03-18 21:17:21.250 077 12494.20 160.80 54709.20 88888.00 2015-03-18 21:17:21.375 077 12494.17 160.80 54709.22 88888.00 2015-03-18 21:17:21.500 077 12494.17 160.80 54709.25 88888.00 2015-03-18 21:17:21.625 077 12494.23 160.82 54709.25 88888.00 2015-03-18 21:17:21.750 077 12494.20 160.85 54709.25 88888.00 2015-03-18 21:17:21.875 077 12494.25 160.85 54709.22 88888.00 2015-03-18 21:17:22.000 077 12494.40 160.85 54709.25 88888.00 2015-03-18 21:17:22.125 077 12494.38 160.85 54709.25 88888.00 2015-03-18 21:17:22.250 077 12494.33 160.82 54709.20 88888.00 2015-03-18 21:17:22.375 077 12494.30 160.85 54709.20 88888.00 2015-03-18 21:17:22.500 077 12494.27 160.85 54709.20 88888.00 2015-03-18 21:17:22.625 077 12494.23 160.88 54709.20 88888.00 2015-03-18 21:17:22.750 077 12494.23 160.88 54709.20 88888.00 2015-03-18 21:17:22.875 077 12494.25 160.90 54709.22 88888.00 2015-03-18 21:17:23.000 077 12494.23 160.90 54709.20 88888.00 2015-03-18 21:17:23.125 077 12494.15 160.88 54709.22 88888.00 2015-03-18 21:17:23.250 077 12494.12 160.85 54709.22 88888.00 2015-03-18 21:17:23.375 077 12494.25 160.88 54709.22 88888.00 2015-03-18 21:17:23.500 077 12494.25 160.88 54709.20 88888.00 2015-03-18 21:17:23.625 077 12494.30 160.90 54709.18 88888.00 2015-03-18 21:17:23.750 077 12494.25 160.90 54709.18 88888.00 2015-03-18 21:17:23.875 077 12494.27 160.90 54709.15 88888.00 2015-03-18 21:17:24.000 077 12494.38 160.93 54709.15 88888.00 2015-03-18 21:17:24.125 077 12494.35 160.93 54709.18 88888.00 2015-03-18 21:17:24.250 077 12494.25 160.93 54709.20 88888.00 2015-03-18 21:17:24.375 077 12494.30 160.93 54709.18 88888.00 2015-03-18 21:17:24.500 077 12494.38 160.93 54709.18 88888.00 2015-03-18 21:17:24.625 077 12494.35 160.93 54709.18 88888.00 2015-03-18 21:17:24.750 077 12494.30 160.90 54709.18 88888.00 2015-03-18 21:17:24.875 077 12494.33 160.95 54709.20 88888.00 2015-03-18 21:17:25.000 077 12494.35 160.95 54709.15 88888.00 2015-03-18 21:17:25.125 077 12494.42 160.95 54709.15 88888.00 2015-03-18 21:17:25.250 077 12494.38 160.97 54709.20 88888.00 2015-03-18 21:17:25.375 077 12494.35 161.00 54709.18 88888.00 2015-03-18 21:17:25.500 077 12494.35 161.00 54709.15 88888.00 2015-03-18 21:17:25.625 077 12494.40 160.97 54709.15 88888.00 2015-03-18 21:17:25.750 077 12494.40 160.95 54709.15 88888.00 2015-03-18 21:17:25.875 077 12494.40 160.95 54709.18 88888.00 2015-03-18 21:17:26.000 077 12494.40 160.97 54709.18 88888.00 2015-03-18 21:17:26.125 077 12494.38 160.97 54709.12 88888.00 2015-03-18 21:17:26.250 077 12494.38 160.97 54709.12 88888.00 2015-03-18 21:17:26.375 077 12494.45 160.97 54709.15 88888.00 2015-03-18 21:17:26.500 077 12494.48 160.97 54709.15 88888.00 2015-03-18 21:17:26.625 077 12494.50 160.97 54709.18 88888.00 2015-03-18 21:17:26.750 077 12494.55 161.03 54709.18 88888.00 2015-03-18 21:17:26.875 077 12494.48 161.03 54709.15 88888.00 2015-03-18 21:17:27.000 077 12494.45 161.03 54709.15 88888.00 2015-03-18 21:17:27.125 077 12494.40 161.03 54709.15 88888.00 2015-03-18 21:17:27.250 077 12494.30 161.00 54709.12 88888.00 2015-03-18 21:17:27.375 077 12494.33 161.00 54709.07 88888.00 2015-03-18 21:17:27.500 077 12494.40 161.03 54709.07 88888.00 2015-03-18 21:17:27.625 077 12494.42 161.07 54709.12 88888.00 2015-03-18 21:17:27.750 077 12494.42 161.07 54709.10 88888.00 2015-03-18 21:17:27.875 077 12494.40 161.05 54709.10 88888.00 2015-03-18 21:17:28.000 077 12494.40 161.05 54709.10 88888.00 2015-03-18 21:17:28.125 077 12494.40 161.05 54709.07 88888.00 2015-03-18 21:17:28.250 077 12494.42 161.03 54709.10 88888.00 2015-03-18 21:17:28.375 077 12494.45 161.05 54709.12 88888.00 2015-03-18 21:17:28.500 077 12494.38 161.03 54709.15 88888.00 2015-03-18 21:17:28.625 077 12494.42 161.03 54709.12 88888.00 2015-03-18 21:17:28.750 077 12494.48 161.05 54709.07 88888.00 2015-03-18 21:17:28.875 077 12494.48 161.03 54709.05 88888.00 2015-03-18 21:17:29.000 077 12494.50 161.00 54709.07 88888.00 2015-03-18 21:17:29.125 077 12494.55 161.03 54709.10 88888.00 2015-03-18 21:17:29.250 077 12494.52 161.03 54709.10 88888.00 2015-03-18 21:17:29.375 077 12494.55 161.07 54709.10 88888.00 2015-03-18 21:17:29.500 077 12494.50 161.05 54709.07 88888.00 2015-03-18 21:17:29.625 077 12494.42 161.03 54709.05 88888.00 2015-03-18 21:17:29.750 077 12494.40 161.00 54709.03 88888.00 2015-03-18 21:17:29.875 077 12494.40 161.03 54709.05 88888.00 2015-03-18 21:17:30.000 077 12494.48 161.03 54709.05 88888.00 2015-03-18 21:17:30.125 077 12494.52 161.03 54709.07 88888.00 2015-03-18 21:17:30.250 077 12494.50 161.03 54709.07 88888.00 2015-03-18 21:17:30.375 077 12494.55 161.05 54709.07 88888.00 2015-03-18 21:17:30.500 077 12494.58 161.05 54709.05 88888.00 2015-03-18 21:17:30.625 077 12494.58 161.03 54709.05 88888.00 2015-03-18 21:17:30.750 077 12494.55 161.03 54709.05 88888.00 2015-03-18 21:17:30.875 077 12494.55 161.03 54709.03 88888.00 2015-03-18 21:17:31.000 077 12494.55 161.00 54709.03 88888.00 2015-03-18 21:17:31.125 077 12494.55 161.00 54709.00 88888.00 2015-03-18 21:17:31.250 077 12494.52 161.00 54709.00 88888.00 2015-03-18 21:17:31.375 077 12494.58 161.00 54709.00 88888.00 2015-03-18 21:17:31.500 077 12494.60 161.03 54708.97 88888.00 2015-03-18 21:17:31.625 077 12494.60 161.00 54709.00 88888.00 2015-03-18 21:17:31.750 077 12494.58 161.03 54709.03 88888.00 2015-03-18 21:17:31.875 077 12494.58 161.00 54709.00 88888.00 2015-03-18 21:17:32.000 077 12494.60 161.00 54708.97 88888.00 2015-03-18 21:17:32.125 077 12494.67 161.00 54709.00 88888.00 2015-03-18 21:17:32.250 077 12494.67 160.97 54709.03 88888.00 2015-03-18 21:17:32.375 077 12494.67 160.97 54709.00 88888.00 2015-03-18 21:17:32.500 077 12494.62 161.00 54709.00 88888.00 2015-03-18 21:17:32.625 077 12494.67 161.00 54709.03 88888.00 2015-03-18 21:17:32.750 077 12494.73 160.97 54709.03 88888.00 2015-03-18 21:17:32.875 077 12494.73 160.97 54709.00 88888.00 2015-03-18 21:17:33.000 077 12494.62 160.97 54708.97 88888.00 2015-03-18 21:17:33.125 077 12494.62 160.93 54709.00 88888.00 2015-03-18 21:17:33.250 077 12494.58 160.95 54708.97 88888.00 2015-03-18 21:17:33.375 077 12494.58 160.97 54708.97 88888.00 2015-03-18 21:17:33.500 077 12494.60 161.03 54709.00 88888.00 2015-03-18 21:17:33.625 077 12494.67 161.00 54708.97 88888.00 2015-03-18 21:17:33.750 077 12494.65 161.00 54708.97 88888.00 2015-03-18 21:17:33.875 077 12494.65 161.00 54709.03 88888.00 2015-03-18 21:17:34.000 077 12494.60 161.00 54709.00 88888.00 2015-03-18 21:17:34.125 077 12494.60 161.00 54709.00 88888.00 2015-03-18 21:17:34.250 077 12494.65 161.00 54709.00 88888.00 2015-03-18 21:17:34.375 077 12494.73 161.03 54709.00 88888.00 2015-03-18 21:17:34.500 077 12494.67 161.00 54708.97 88888.00 2015-03-18 21:17:34.625 077 12494.60 161.00 54708.97 88888.00 2015-03-18 21:17:34.750 077 12494.62 161.00 54708.97 88888.00 2015-03-18 21:17:34.875 077 12494.60 160.97 54708.97 88888.00 2015-03-18 21:17:35.000 077 12494.60 160.95 54708.93 88888.00 2015-03-18 21:17:35.125 077 12494.65 160.95 54708.95 88888.00 2015-03-18 21:17:35.250 077 12494.65 161.00 54709.00 88888.00 2015-03-18 21:17:35.375 077 12494.70 161.03 54709.00 88888.00 2015-03-18 21:17:35.500 077 12494.73 161.03 54709.00 88888.00 2015-03-18 21:17:35.625 077 12494.65 161.03 54708.97 88888.00 2015-03-18 21:17:35.750 077 12494.62 161.03 54708.97 88888.00 2015-03-18 21:17:35.875 077 12494.62 161.07 54709.00 88888.00 2015-03-18 21:17:36.000 077 12494.65 161.03 54708.95 88888.00 2015-03-18 21:17:36.125 077 12494.73 161.03 54708.95 88888.00 2015-03-18 21:17:36.250 077 12494.70 161.00 54708.93 88888.00 2015-03-18 21:17:36.375 077 12494.65 161.07 54708.97 88888.00 2015-03-18 21:17:36.500 077 12494.67 161.05 54708.95 88888.00 2015-03-18 21:17:36.625 077 12494.62 161.07 54708.93 88888.00 2015-03-18 21:17:36.750 077 12494.55 161.07 54708.95 88888.00 2015-03-18 21:17:36.875 077 12494.58 161.07 54708.95 88888.00 2015-03-18 21:17:37.000 077 12494.58 161.10 54708.93 88888.00 2015-03-18 21:17:37.125 077 12494.58 161.12 54708.95 88888.00 2015-03-18 21:17:37.250 077 12494.58 161.10 54708.95 88888.00 2015-03-18 21:17:37.375 077 12494.55 161.10 54708.93 88888.00 2015-03-18 21:17:37.500 077 12494.48 161.10 54708.95 88888.00 2015-03-18 21:17:37.625 077 12494.45 161.10 54708.93 88888.00 2015-03-18 21:17:37.750 077 12494.52 161.15 54708.95 88888.00 2015-03-18 21:17:37.875 077 12494.60 161.12 54708.97 88888.00 2015-03-18 21:17:38.000 077 12494.67 161.15 54708.93 88888.00 2015-03-18 21:17:38.125 077 12494.60 161.15 54708.95 88888.00 2015-03-18 21:17:38.250 077 12494.50 161.18 54708.95 88888.00 2015-03-18 21:17:38.375 077 12494.52 161.22 54708.95 88888.00 2015-03-18 21:17:38.500 077 12494.55 161.22 54708.90 88888.00 2015-03-18 21:17:38.625 077 12494.52 161.18 54708.90 88888.00 2015-03-18 21:17:38.750 077 12494.58 161.18 54708.90 88888.00 2015-03-18 21:17:38.875 077 12494.60 161.22 54708.90 88888.00 2015-03-18 21:17:39.000 077 12494.58 161.22 54708.88 88888.00 2015-03-18 21:17:39.125 077 12494.58 161.22 54708.88 88888.00 2015-03-18 21:17:39.250 077 12494.50 161.20 54708.90 88888.00 2015-03-18 21:17:39.375 077 12494.58 161.20 54708.90 88888.00 2015-03-18 21:17:39.500 077 12494.60 161.20 54708.90 88888.00 2015-03-18 21:17:39.625 077 12494.62 161.22 54708.90 88888.00 2015-03-18 21:17:39.750 077 12494.60 161.25 54708.90 88888.00 2015-03-18 21:17:39.875 077 12494.52 161.25 54708.93 88888.00 2015-03-18 21:17:40.000 077 12494.48 161.28 54708.93 88888.00 2015-03-18 21:17:40.125 077 12494.52 161.28 54708.90 88888.00 2015-03-18 21:17:40.250 077 12494.60 161.22 54708.88 88888.00 2015-03-18 21:17:40.375 077 12494.62 161.30 54708.88 88888.00 2015-03-18 21:17:40.500 077 12494.62 161.32 54708.88 88888.00 2015-03-18 21:17:40.625 077 12494.62 161.32 54708.88 88888.00 2015-03-18 21:17:40.750 077 12494.60 161.35 54708.90 88888.00 2015-03-18 21:17:40.875 077 12494.52 161.32 54708.88 88888.00 2015-03-18 21:17:41.000 077 12494.48 161.32 54708.85 88888.00 2015-03-18 21:17:41.125 077 12494.50 161.32 54708.88 88888.00 2015-03-18 21:17:41.250 077 12494.52 161.35 54708.85 88888.00 2015-03-18 21:17:41.375 077 12494.62 161.38 54708.82 88888.00 2015-03-18 21:17:41.500 077 12494.62 161.40 54708.85 88888.00 2015-03-18 21:17:41.625 077 12494.58 161.38 54708.82 88888.00 2015-03-18 21:17:41.750 077 12494.50 161.35 54708.82 88888.00 2015-03-18 21:17:41.875 077 12494.50 161.35 54708.80 88888.00 2015-03-18 21:17:42.000 077 12494.55 161.40 54708.80 88888.00 2015-03-18 21:17:42.125 077 12494.48 161.43 54708.80 88888.00 2015-03-18 21:17:42.250 077 12494.48 161.35 54708.80 88888.00 2015-03-18 21:17:42.375 077 12494.58 161.38 54708.82 88888.00 2015-03-18 21:17:42.500 077 12494.62 161.40 54708.80 88888.00 2015-03-18 21:17:42.625 077 12494.62 161.43 54708.80 88888.00 2015-03-18 21:17:42.750 077 12494.60 161.47 54708.80 88888.00 2015-03-18 21:17:42.875 077 12494.65 161.47 54708.80 88888.00 2015-03-18 21:17:43.000 077 12494.67 161.45 54708.78 88888.00 2015-03-18 21:17:43.125 077 12494.70 161.43 54708.78 88888.00 2015-03-18 21:17:43.250 077 12494.75 161.50 54708.75 88888.00 2015-03-18 21:17:43.375 077 12494.80 161.55 54708.78 88888.00 2015-03-18 21:17:43.500 077 12494.80 161.53 54708.78 88888.00 2015-03-18 21:17:43.625 077 12494.75 161.53 54708.78 88888.00 2015-03-18 21:17:43.750 077 12494.75 161.57 54708.75 88888.00 2015-03-18 21:17:43.875 077 12494.75 161.55 54708.75 88888.00 2015-03-18 21:17:44.000 077 12494.77 161.57 54708.72 88888.00 2015-03-18 21:17:44.125 077 12494.83 161.60 54708.75 88888.00 2015-03-18 21:17:44.250 077 12494.80 161.60 54708.72 88888.00 2015-03-18 21:17:44.375 077 12494.83 161.60 54708.70 88888.00 2015-03-18 21:17:44.500 077 12494.85 161.60 54708.70 88888.00 2015-03-18 21:17:44.625 077 12494.90 161.62 54708.72 88888.00 2015-03-18 21:17:44.750 077 12494.90 161.62 54708.72 88888.00 2015-03-18 21:17:44.875 077 12494.90 161.65 54708.68 88888.00 2015-03-18 21:17:45.000 077 12494.88 161.65 54708.65 88888.00 2015-03-18 21:17:45.125 077 12494.83 161.65 54708.68 88888.00 2015-03-18 21:17:45.250 077 12494.85 161.68 54708.68 88888.00 2015-03-18 21:17:45.375 077 12494.90 161.70 54708.65 88888.00 2015-03-18 21:17:45.500 077 12494.98 161.72 54708.65 88888.00 2015-03-18 21:17:45.625 077 12495.05 161.75 54708.65 88888.00 2015-03-18 21:17:45.750 077 12495.00 161.72 54708.65 88888.00 2015-03-18 21:17:45.875 077 12495.00 161.75 54708.62 88888.00 2015-03-18 21:17:46.000 077 12495.08 161.78 54708.60 88888.00 2015-03-18 21:17:46.125 077 12495.10 161.78 54708.60 88888.00 2015-03-18 21:17:46.250 077 12495.08 161.72 54708.60 88888.00 2015-03-18 21:17:46.375 077 12495.10 161.75 54708.60 88888.00 2015-03-18 21:17:46.500 077 12495.10 161.78 54708.60 88888.00 2015-03-18 21:17:46.625 077 12495.15 161.80 54708.62 88888.00 2015-03-18 21:17:46.750 077 12495.15 161.78 54708.60 88888.00 2015-03-18 21:17:46.875 077 12495.15 161.80 54708.57 88888.00 2015-03-18 21:17:47.000 077 12495.23 161.82 54708.57 88888.00 2015-03-18 21:17:47.125 077 12495.17 161.85 54708.60 88888.00 2015-03-18 21:17:47.250 077 12495.10 161.85 54708.57 88888.00 2015-03-18 21:17:47.375 077 12495.15 161.85 54708.57 88888.00 2015-03-18 21:17:47.500 077 12495.17 161.88 54708.57 88888.00 2015-03-18 21:17:47.625 077 12495.20 161.90 54708.57 88888.00 2015-03-18 21:17:47.750 077 12495.23 161.88 54708.57 88888.00 2015-03-18 21:17:47.875 077 12495.23 161.88 54708.55 88888.00 2015-03-18 21:17:48.000 077 12495.25 161.85 54708.53 88888.00 2015-03-18 21:17:48.125 077 12495.30 161.88 54708.50 88888.00 2015-03-18 21:17:48.250 077 12495.30 161.88 54708.50 88888.00 2015-03-18 21:17:48.375 077 12495.35 161.90 54708.47 88888.00 2015-03-18 21:17:48.500 077 12495.38 161.93 54708.47 88888.00 2015-03-18 21:17:48.625 077 12495.38 161.95 54708.47 88888.00 2015-03-18 21:17:48.750 077 12495.40 161.95 54708.50 88888.00 2015-03-18 21:17:48.875 077 12495.48 161.95 54708.50 88888.00 2015-03-18 21:17:49.000 077 12495.48 161.93 54708.50 88888.00 2015-03-18 21:17:49.125 077 12495.42 161.93 54708.47 88888.00 2015-03-18 21:17:49.250 077 12495.35 161.93 54708.43 88888.00 2015-03-18 21:17:49.375 077 12495.40 161.95 54708.45 88888.00 2015-03-18 21:17:49.500 077 12495.38 161.93 54708.47 88888.00 2015-03-18 21:17:49.625 077 12495.42 161.88 54708.45 88888.00 2015-03-18 21:17:49.750 077 12495.45 161.88 54708.43 88888.00 2015-03-18 21:17:49.875 077 12495.42 161.88 54708.43 88888.00 2015-03-18 21:17:50.000 077 12495.40 161.88 54708.43 88888.00 2015-03-18 21:17:50.125 077 12495.42 161.85 54708.45 88888.00 2015-03-18 21:17:50.250 077 12495.45 161.85 54708.43 88888.00 2015-03-18 21:17:50.375 077 12495.42 161.88 54708.43 88888.00 2015-03-18 21:17:50.500 077 12495.48 161.88 54708.45 88888.00 2015-03-18 21:17:50.625 077 12495.55 161.88 54708.43 88888.00 2015-03-18 21:17:50.750 077 12495.52 161.85 54708.43 88888.00 2015-03-18 21:17:50.875 077 12495.52 161.85 54708.40 88888.00 2015-03-18 21:17:51.000 077 12495.55 161.85 54708.40 88888.00 2015-03-18 21:17:51.125 077 12495.50 161.85 54708.40 88888.00 2015-03-18 21:17:51.250 077 12495.45 161.80 54708.43 88888.00 2015-03-18 21:17:51.375 077 12495.48 161.85 54708.40 88888.00 2015-03-18 21:17:51.500 077 12495.50 161.82 54708.40 88888.00 2015-03-18 21:17:51.625 077 12495.55 161.78 54708.43 88888.00 2015-03-18 21:17:51.750 077 12495.50 161.80 54708.43 88888.00 2015-03-18 21:17:51.875 077 12495.48 161.80 54708.40 88888.00 2015-03-18 21:17:52.000 077 12495.45 161.78 54708.40 88888.00 2015-03-18 21:17:52.125 077 12495.45 161.78 54708.40 88888.00 2015-03-18 21:17:52.250 077 12495.42 161.78 54708.43 88888.00 2015-03-18 21:17:52.375 077 12495.48 161.78 54708.43 88888.00 2015-03-18 21:17:52.500 077 12495.42 161.75 54708.43 88888.00 2015-03-18 21:17:52.625 077 12495.42 161.78 54708.40 88888.00 2015-03-18 21:17:52.750 077 12495.40 161.72 54708.40 88888.00 2015-03-18 21:17:52.875 077 12495.42 161.68 54708.40 88888.00 2015-03-18 21:17:53.000 077 12495.45 161.70 54708.43 88888.00 2015-03-18 21:17:53.125 077 12495.45 161.72 54708.43 88888.00 2015-03-18 21:17:53.250 077 12495.40 161.68 54708.43 88888.00 2015-03-18 21:17:53.375 077 12495.42 161.72 54708.43 88888.00 2015-03-18 21:17:53.500 077 12495.35 161.70 54708.40 88888.00 2015-03-18 21:17:53.625 077 12495.35 161.68 54708.43 88888.00 2015-03-18 21:17:53.750 077 12495.38 161.70 54708.45 88888.00 2015-03-18 21:17:53.875 077 12495.38 161.68 54708.43 88888.00 2015-03-18 21:17:54.000 077 12495.35 161.68 54708.45 88888.00 2015-03-18 21:17:54.125 077 12495.35 161.68 54708.43 88888.00 2015-03-18 21:17:54.250 077 12495.30 161.65 54708.45 88888.00 2015-03-18 21:17:54.375 077 12495.33 161.62 54708.45 88888.00 2015-03-18 21:17:54.500 077 12495.30 161.57 54708.45 88888.00 2015-03-18 21:17:54.625 077 12495.30 161.57 54708.43 88888.00 2015-03-18 21:17:54.750 077 12495.27 161.62 54708.43 88888.00 2015-03-18 21:17:54.875 077 12495.23 161.60 54708.45 88888.00 2015-03-18 21:17:55.000 077 12495.20 161.60 54708.45 88888.00 2015-03-18 21:17:55.125 077 12495.25 161.60 54708.43 88888.00 2015-03-18 21:17:55.250 077 12495.30 161.57 54708.43 88888.00 2015-03-18 21:17:55.375 077 12495.33 161.57 54708.45 88888.00 2015-03-18 21:17:55.500 077 12495.33 161.60 54708.45 88888.00 2015-03-18 21:17:55.625 077 12495.33 161.60 54708.43 88888.00 2015-03-18 21:17:55.750 077 12495.30 161.60 54708.43 88888.00 2015-03-18 21:17:55.875 077 12495.25 161.55 54708.43 88888.00 2015-03-18 21:17:56.000 077 12495.20 161.53 54708.43 88888.00 2015-03-18 21:17:56.125 077 12495.17 161.53 54708.45 88888.00 2015-03-18 21:17:56.250 077 12495.20 161.55 54708.45 88888.00 2015-03-18 21:17:56.375 077 12495.33 161.55 54708.45 88888.00 2015-03-18 21:17:56.500 077 12495.38 161.55 54708.45 88888.00 2015-03-18 21:17:56.625 077 12495.35 161.53 54708.45 88888.00 2015-03-18 21:17:56.750 077 12495.33 161.55 54708.43 88888.00 2015-03-18 21:17:56.875 077 12495.33 161.57 54708.38 88888.00 2015-03-18 21:17:57.000 077 12495.27 161.57 54708.40 88888.00 2015-03-18 21:17:57.125 077 12495.23 161.57 54708.43 88888.00 2015-03-18 21:17:57.250 077 12495.25 161.53 54708.43 88888.00 2015-03-18 21:17:57.375 077 12495.30 161.53 54708.47 88888.00 2015-03-18 21:17:57.500 077 12495.35 161.53 54708.47 88888.00 2015-03-18 21:17:57.625 077 12495.35 161.53 54708.47 88888.00 2015-03-18 21:17:57.750 077 12495.35 161.50 54708.45 88888.00 2015-03-18 21:17:57.875 077 12495.33 161.47 54708.43 88888.00 2015-03-18 21:17:58.000 077 12495.33 161.47 54708.40 88888.00 2015-03-18 21:17:58.125 077 12495.33 161.45 54708.40 88888.00 2015-03-18 21:17:58.250 077 12495.25 161.47 54708.43 88888.00 2015-03-18 21:17:58.375 077 12495.23 161.47 54708.43 88888.00 2015-03-18 21:17:58.500 077 12495.30 161.47 54708.43 88888.00 2015-03-18 21:17:58.625 077 12495.33 161.50 54708.40 88888.00 2015-03-18 21:17:58.750 077 12495.35 161.50 54708.43 88888.00 2015-03-18 21:17:58.875 077 12495.30 161.50 54708.43 88888.00 2015-03-18 21:17:59.000 077 12495.30 161.47 54708.43 88888.00 2015-03-18 21:17:59.125 077 12495.33 161.45 54708.43 88888.00 2015-03-18 21:17:59.250 077 12495.33 161.47 54708.43 88888.00 2015-03-18 21:17:59.375 077 12495.30 161.50 54708.43 88888.00 2015-03-18 21:17:59.500 077 12495.30 161.47 54708.40 88888.00 2015-03-18 21:17:59.625 077 12495.35 161.50 54708.38 88888.00 2015-03-18 21:17:59.750 077 12495.35 161.47 54708.38 88888.00 2015-03-18 21:17:59.875 077 12495.38 161.45 54708.38 88888.00 2015-03-18 21:18:00.000 077 12495.48 161.45 54708.38 88888.00 2015-03-18 21:18:00.125 077 12495.48 161.43 54708.40 88888.00 2015-03-18 21:18:00.250 077 12495.50 161.45 54708.38 88888.00 2015-03-18 21:18:00.375 077 12495.55 161.47 54708.38 88888.00 2015-03-18 21:18:00.500 077 12495.60 161.45 54708.38 88888.00 2015-03-18 21:18:00.625 077 12495.55 161.43 54708.32 88888.00 2015-03-18 21:18:00.750 077 12495.50 161.38 54708.35 88888.00 2015-03-18 21:18:00.875 077 12495.55 161.43 54708.32 88888.00 2015-03-18 21:18:01.000 077 12495.62 161.43 54708.35 88888.00 2015-03-18 21:18:01.125 077 12495.67 161.40 54708.38 88888.00 2015-03-18 21:18:01.250 077 12495.65 161.38 54708.38 88888.00 2015-03-18 21:18:01.375 077 12495.65 161.40 54708.38 88888.00 2015-03-18 21:18:01.500 077 12495.65 161.40 54708.38 88888.00 2015-03-18 21:18:01.625 077 12495.70 161.38 54708.35 88888.00 2015-03-18 21:18:01.750 077 12495.70 161.38 54708.32 88888.00 2015-03-18 21:18:01.875 077 12495.73 161.38 54708.32 88888.00 2015-03-18 21:18:02.000 077 12495.83 161.35 54708.35 88888.00 2015-03-18 21:18:02.125 077 12495.85 161.40 54708.32 88888.00 2015-03-18 21:18:02.250 077 12495.88 161.38 54708.30 88888.00 2015-03-18 21:18:02.375 077 12495.90 161.35 54708.30 88888.00 2015-03-18 21:18:02.500 077 12495.90 161.35 54708.32 88888.00 2015-03-18 21:18:02.625 077 12495.83 161.38 54708.30 88888.00 2015-03-18 21:18:02.750 077 12495.83 161.35 54708.30 88888.00 2015-03-18 21:18:02.875 077 12495.88 161.35 54708.28 88888.00 2015-03-18 21:18:03.000 077 12495.92 161.38 54708.28 88888.00 2015-03-18 21:18:03.125 077 12495.90 161.38 54708.32 88888.00 2015-03-18 21:18:03.250 077 12495.88 161.35 54708.30 88888.00 2015-03-18 21:18:03.375 077 12495.88 161.30 54708.30 88888.00 2015-03-18 21:18:03.500 077 12495.92 161.32 54708.30 88888.00 2015-03-18 21:18:03.625 077 12495.92 161.35 54708.28 88888.00 2015-03-18 21:18:03.750 077 12495.90 161.30 54708.28 88888.00 2015-03-18 21:18:03.875 077 12495.98 161.28 54708.28 88888.00 2015-03-18 21:18:04.000 077 12495.98 161.28 54708.25 88888.00 2015-03-18 21:18:04.125 077 12496.00 161.30 54708.28 88888.00 2015-03-18 21:18:04.250 077 12496.00 161.28 54708.32 88888.00 2015-03-18 21:18:04.375 077 12496.08 161.22 54708.30 88888.00 2015-03-18 21:18:04.500 077 12496.05 161.22 54708.32 88888.00 2015-03-18 21:18:04.625 077 12496.05 161.20 54708.30 88888.00 2015-03-18 21:18:04.750 077 12496.08 161.22 54708.30 88888.00 2015-03-18 21:18:04.875 077 12496.05 161.22 54708.30 88888.00 2015-03-18 21:18:05.000 077 12496.08 161.20 54708.30 88888.00 2015-03-18 21:18:05.125 077 12496.10 161.22 54708.28 88888.00 2015-03-18 21:18:05.250 077 12496.05 161.20 54708.30 88888.00 2015-03-18 21:18:05.375 077 12496.02 161.20 54708.30 88888.00 2015-03-18 21:18:05.500 077 12496.00 161.18 54708.30 88888.00 2015-03-18 21:18:05.625 077 12496.05 161.18 54708.32 88888.00 2015-03-18 21:18:05.750 077 12496.08 161.18 54708.30 88888.00 2015-03-18 21:18:05.875 077 12496.05 161.15 54708.30 88888.00 2015-03-18 21:18:06.000 077 12496.05 161.15 54708.30 88888.00 2015-03-18 21:18:06.125 077 12496.00 161.12 54708.32 88888.00 2015-03-18 21:18:06.250 077 12496.05 161.12 54708.32 88888.00 2015-03-18 21:18:06.375 077 12496.08 161.15 54708.28 88888.00 2015-03-18 21:18:06.500 077 12496.10 161.12 54708.28 88888.00 2015-03-18 21:18:06.625 077 12496.10 161.10 54708.28 88888.00 2015-03-18 21:18:06.750 077 12496.10 161.10 54708.28 88888.00 2015-03-18 21:18:06.875 077 12496.12 161.10 54708.28 88888.00 2015-03-18 21:18:07.000 077 12496.10 161.05 54708.25 88888.00 2015-03-18 21:18:07.125 077 12496.12 161.00 54708.25 88888.00 2015-03-18 21:18:07.250 077 12496.08 161.00 54708.30 88888.00 2015-03-18 21:18:07.375 077 12496.10 161.03 54708.28 88888.00 2015-03-18 21:18:07.500 077 12496.12 161.00 54708.30 88888.00 2015-03-18 21:18:07.625 077 12496.15 160.97 54708.28 88888.00 2015-03-18 21:18:07.750 077 12496.15 160.97 54708.28 88888.00 2015-03-18 21:18:07.875 077 12496.10 160.95 54708.25 88888.00 2015-03-18 21:18:08.000 077 12496.08 160.97 54708.25 88888.00 2015-03-18 21:18:08.125 077 12496.15 160.97 54708.30 88888.00 2015-03-18 21:18:08.250 077 12496.12 160.97 54708.30 88888.00 2015-03-18 21:18:08.375 077 12496.10 160.95 54708.28 88888.00 2015-03-18 21:18:08.500 077 12496.10 160.93 54708.28 88888.00 2015-03-18 21:18:08.625 077 12496.15 160.93 54708.28 88888.00 2015-03-18 21:18:08.750 077 12496.17 160.95 54708.25 88888.00 2015-03-18 21:18:08.875 077 12496.20 160.95 54708.28 88888.00 2015-03-18 21:18:09.000 077 12496.15 160.90 54708.30 88888.00 2015-03-18 21:18:09.125 077 12496.08 160.88 54708.32 88888.00 2015-03-18 21:18:09.250 077 12496.10 160.82 54708.32 88888.00 2015-03-18 21:18:09.375 077 12496.15 160.85 54708.28 88888.00 2015-03-18 21:18:09.500 077 12496.15 160.88 54708.30 88888.00 2015-03-18 21:18:09.625 077 12496.20 160.88 54708.30 88888.00 2015-03-18 21:18:09.750 077 12496.15 160.85 54708.28 88888.00 2015-03-18 21:18:09.875 077 12496.17 160.85 54708.30 88888.00 2015-03-18 21:18:10.000 077 12496.23 160.85 54708.28 88888.00 2015-03-18 21:18:10.125 077 12496.23 160.82 54708.28 88888.00 2015-03-18 21:18:10.250 077 12496.12 160.85 54708.30 88888.00 2015-03-18 21:18:10.375 077 12496.08 160.85 54708.28 88888.00 2015-03-18 21:18:10.500 077 12496.05 160.82 54708.28 88888.00 2015-03-18 21:18:10.625 077 12496.05 160.80 54708.28 88888.00 2015-03-18 21:18:10.750 077 12496.08 160.80 54708.32 88888.00 2015-03-18 21:18:10.875 077 12496.08 160.78 54708.32 88888.00 2015-03-18 21:18:11.000 077 12496.12 160.75 54708.30 88888.00 2015-03-18 21:18:11.125 077 12496.05 160.75 54708.30 88888.00 2015-03-18 21:18:11.250 077 12495.95 160.72 54708.30 88888.00 2015-03-18 21:18:11.375 077 12496.00 160.75 54708.28 88888.00 2015-03-18 21:18:11.500 077 12496.05 160.78 54708.30 88888.00 2015-03-18 21:18:11.625 077 12496.12 160.80 54708.30 88888.00 2015-03-18 21:18:11.750 077 12496.15 160.78 54708.30 88888.00 2015-03-18 21:18:11.875 077 12496.08 160.75 54708.28 88888.00 2015-03-18 21:18:12.000 077 12496.08 160.75 54708.25 88888.00 2015-03-18 21:18:12.125 077 12496.10 160.75 54708.28 88888.00 2015-03-18 21:18:12.250 077 12496.10 160.72 54708.30 88888.00 2015-03-18 21:18:12.375 077 12496.10 160.72 54708.30 88888.00 2015-03-18 21:18:12.500 077 12496.10 160.75 54708.30 88888.00 2015-03-18 21:18:12.625 077 12496.08 160.75 54708.30 88888.00 2015-03-18 21:18:12.750 077 12496.10 160.72 54708.28 88888.00 2015-03-18 21:18:12.875 077 12496.17 160.72 54708.30 88888.00 2015-03-18 21:18:13.000 077 12496.17 160.75 54708.30 88888.00 2015-03-18 21:18:13.125 077 12496.10 160.72 54708.30 88888.00 2015-03-18 21:18:13.250 077 12496.05 160.70 54708.28 88888.00 2015-03-18 21:18:13.375 077 12496.10 160.72 54708.28 88888.00 2015-03-18 21:18:13.500 077 12496.05 160.72 54708.28 88888.00 2015-03-18 21:18:13.625 077 12496.05 160.72 54708.30 88888.00 2015-03-18 21:18:13.750 077 12496.10 160.70 54708.28 88888.00 2015-03-18 21:18:13.875 077 12496.10 160.68 54708.28 88888.00 2015-03-18 21:18:14.000 077 12496.05 160.65 54708.25 88888.00 2015-03-18 21:18:14.125 077 12496.08 160.70 54708.25 88888.00 2015-03-18 21:18:14.250 077 12496.08 160.68 54708.28 88888.00 2015-03-18 21:18:14.375 077 12496.08 160.68 54708.28 88888.00 2015-03-18 21:18:14.500 077 12496.08 160.68 54708.28 88888.00 2015-03-18 21:18:14.625 077 12496.10 160.70 54708.25 88888.00 2015-03-18 21:18:14.750 077 12496.15 160.72 54708.25 88888.00 2015-03-18 21:18:14.875 077 12496.08 160.72 54708.22 88888.00 2015-03-18 21:18:15.000 077 12496.08 160.70 54708.22 88888.00 2015-03-18 21:18:15.125 077 12496.10 160.72 54708.22 88888.00 2015-03-18 21:18:15.250 077 12496.08 160.68 54708.25 88888.00 2015-03-18 21:18:15.375 077 12496.05 160.72 54708.25 88888.00 2015-03-18 21:18:15.500 077 12496.02 160.75 54708.22 88888.00 2015-03-18 21:18:15.625 077 12496.00 160.75 54708.25 88888.00 2015-03-18 21:18:15.750 077 12495.98 160.72 54708.25 88888.00 2015-03-18 21:18:15.875 077 12496.02 160.72 54708.28 88888.00 2015-03-18 21:18:16.000 077 12496.10 160.72 54708.25 88888.00 2015-03-18 21:18:16.125 077 12496.12 160.75 54708.25 88888.00 2015-03-18 21:18:16.250 077 12496.12 160.72 54708.22 88888.00 2015-03-18 21:18:16.375 077 12496.15 160.70 54708.25 88888.00 2015-03-18 21:18:16.500 077 12496.15 160.72 54708.25 88888.00 2015-03-18 21:18:16.625 077 12496.17 160.72 54708.28 88888.00 2015-03-18 21:18:16.750 077 12496.17 160.75 54708.28 88888.00 2015-03-18 21:18:16.875 077 12496.12 160.78 54708.22 88888.00 2015-03-18 21:18:17.000 077 12496.10 160.78 54708.20 88888.00 2015-03-18 21:18:17.125 077 12496.12 160.80 54708.20 88888.00 2015-03-18 21:18:17.250 077 12496.12 160.80 54708.20 88888.00 2015-03-18 21:18:17.375 077 12496.17 160.80 54708.20 88888.00 2015-03-18 21:18:17.500 077 12496.20 160.78 54708.20 88888.00 2015-03-18 21:18:17.625 077 12496.20 160.80 54708.20 88888.00 2015-03-18 21:18:17.750 077 12496.20 160.82 54708.20 88888.00 2015-03-18 21:18:17.875 077 12496.23 160.85 54708.18 88888.00 2015-03-18 21:18:18.000 077 12496.27 160.82 54708.18 88888.00 2015-03-18 21:18:18.125 077 12496.35 160.85 54708.20 88888.00 2015-03-18 21:18:18.250 077 12496.33 160.88 54708.20 88888.00 2015-03-18 21:18:18.375 077 12496.25 160.85 54708.18 88888.00 2015-03-18 21:18:18.500 077 12496.25 160.85 54708.15 88888.00 2015-03-18 21:18:18.625 077 12496.23 160.85 54708.12 88888.00 2015-03-18 21:18:18.750 077 12496.23 160.85 54708.15 88888.00 2015-03-18 21:18:18.875 077 12496.30 160.88 54708.15 88888.00 2015-03-18 21:18:19.000 077 12496.33 160.90 54708.15 88888.00 2015-03-18 21:18:19.125 077 12496.40 160.88 54708.18 88888.00 2015-03-18 21:18:19.250 077 12496.40 160.88 54708.18 88888.00 2015-03-18 21:18:19.375 077 12496.48 160.93 54708.18 88888.00 2015-03-18 21:18:19.500 077 12496.45 160.90 54708.12 88888.00 2015-03-18 21:18:19.625 077 12496.40 160.88 54708.15 88888.00 2015-03-18 21:18:19.750 077 12496.42 160.90 54708.12 88888.00 2015-03-18 21:18:19.875 077 12496.45 160.93 54708.12 88888.00 2015-03-18 21:18:20.000 077 12496.48 160.93 54708.07 88888.00 2015-03-18 21:18:20.125 077 12496.48 160.93 54708.10 88888.00 2015-03-18 21:18:20.250 077 12496.45 160.90 54708.12 88888.00 2015-03-18 21:18:20.375 077 12496.50 160.90 54708.12 88888.00 2015-03-18 21:18:20.500 077 12496.50 160.90 54708.15 88888.00 2015-03-18 21:18:20.625 077 12496.58 160.88 54708.10 88888.00 2015-03-18 21:18:20.750 077 12496.58 160.93 54708.07 88888.00 2015-03-18 21:18:20.875 077 12496.58 160.93 54708.10 88888.00 2015-03-18 21:18:21.000 077 12496.60 160.95 54708.12 88888.00 2015-03-18 21:18:21.125 077 12496.60 160.95 54708.12 88888.00 2015-03-18 21:18:21.250 077 12496.60 160.93 54708.12 88888.00 2015-03-18 21:18:21.375 077 12496.60 160.93 54708.10 88888.00 2015-03-18 21:18:21.500 077 12496.58 160.90 54708.07 88888.00 2015-03-18 21:18:21.625 077 12496.58 160.93 54708.07 88888.00 2015-03-18 21:18:21.750 077 12496.58 160.93 54708.12 88888.00 2015-03-18 21:18:21.875 077 12496.52 160.88 54708.10 88888.00 2015-03-18 21:18:22.000 077 12496.55 160.88 54708.07 88888.00 2015-03-18 21:18:22.125 077 12496.58 160.88 54708.07 88888.00 2015-03-18 21:18:22.250 077 12496.52 160.88 54708.07 88888.00 2015-03-18 21:18:22.375 077 12496.58 160.90 54708.10 88888.00 2015-03-18 21:18:22.500 077 12496.67 160.90 54708.07 88888.00 2015-03-18 21:18:22.625 077 12496.70 160.88 54708.07 88888.00 2015-03-18 21:18:22.750 077 12496.67 160.85 54708.07 88888.00 2015-03-18 21:18:22.875 077 12496.67 160.82 54708.07 88888.00 2015-03-18 21:18:23.000 077 12496.70 160.82 54708.07 88888.00 2015-03-18 21:18:23.125 077 12496.70 160.82 54708.07 88888.00 2015-03-18 21:18:23.250 077 12496.62 160.80 54708.07 88888.00 2015-03-18 21:18:23.375 077 12496.73 160.80 54708.07 88888.00 2015-03-18 21:18:23.500 077 12496.77 160.78 54708.05 88888.00 2015-03-18 21:18:23.625 077 12496.77 160.82 54708.05 88888.00 2015-03-18 21:18:23.750 077 12496.75 160.82 54708.05 88888.00 2015-03-18 21:18:23.875 077 12496.73 160.82 54708.07 88888.00 2015-03-18 21:18:24.000 077 12496.70 160.82 54708.05 88888.00 2015-03-18 21:18:24.125 077 12496.75 160.80 54708.05 88888.00 2015-03-18 21:18:24.250 077 12496.77 160.75 54708.05 88888.00 2015-03-18 21:18:24.375 077 12496.85 160.75 54708.05 88888.00 2015-03-18 21:18:24.500 077 12496.88 160.78 54708.05 88888.00 2015-03-18 21:18:24.625 077 12496.88 160.75 54708.05 88888.00 2015-03-18 21:18:24.750 077 12496.92 160.75 54708.07 88888.00 2015-03-18 21:18:24.875 077 12496.92 160.75 54708.07 88888.00 2015-03-18 21:18:25.000 077 12496.85 160.75 54708.07 88888.00 2015-03-18 21:18:25.125 077 12496.85 160.75 54708.07 88888.00 2015-03-18 21:18:25.250 077 12496.85 160.72 54708.07 88888.00 2015-03-18 21:18:25.375 077 12496.90 160.72 54708.05 88888.00 2015-03-18 21:18:25.500 077 12496.88 160.72 54708.05 88888.00 2015-03-18 21:18:25.625 077 12496.88 160.68 54708.07 88888.00 2015-03-18 21:18:25.750 077 12496.90 160.70 54708.05 88888.00 2015-03-18 21:18:25.875 077 12496.90 160.68 54708.03 88888.00 2015-03-18 21:18:26.000 077 12496.92 160.65 54708.03 88888.00 2015-03-18 21:18:26.125 077 12496.95 160.65 54708.03 88888.00 2015-03-18 21:18:26.250 077 12496.90 160.68 54708.05 88888.00 2015-03-18 21:18:26.375 077 12496.95 160.68 54708.05 88888.00 2015-03-18 21:18:26.500 077 12496.95 160.65 54708.05 88888.00 2015-03-18 21:18:26.625 077 12496.90 160.60 54708.05 88888.00 2015-03-18 21:18:26.750 077 12496.88 160.60 54708.03 88888.00 2015-03-18 21:18:26.875 077 12496.90 160.57 54708.03 88888.00 2015-03-18 21:18:27.000 077 12496.98 160.60 54708.00 88888.00 2015-03-18 21:18:27.125 077 12497.00 160.60 54708.03 88888.00 2015-03-18 21:18:27.250 077 12496.98 160.60 54708.03 88888.00 2015-03-18 21:18:27.375 077 12497.02 160.60 54708.00 88888.00 2015-03-18 21:18:27.500 077 12497.05 160.60 54708.03 88888.00 2015-03-18 21:18:27.625 077 12497.02 160.60 54708.05 88888.00 2015-03-18 21:18:27.750 077 12497.02 160.60 54708.03 88888.00 2015-03-18 21:18:27.875 077 12497.08 160.60 54708.03 88888.00 2015-03-18 21:18:28.000 077 12497.10 160.60 54708.03 88888.00 2015-03-18 21:18:28.125 077 12497.00 160.60 54708.05 88888.00 2015-03-18 21:18:28.250 077 12497.05 160.57 54708.03 88888.00 2015-03-18 21:18:28.375 077 12497.08 160.57 54708.03 88888.00 2015-03-18 21:18:28.500 077 12497.10 160.57 54708.05 88888.00 2015-03-18 21:18:28.625 077 12497.05 160.60 54708.05 88888.00 2015-03-18 21:18:28.750 077 12497.05 160.55 54708.03 88888.00 2015-03-18 21:18:28.875 077 12497.02 160.55 54708.03 88888.00 2015-03-18 21:18:29.000 077 12497.05 160.53 54708.00 88888.00 2015-03-18 21:18:29.125 077 12497.02 160.53 54708.00 88888.00 2015-03-18 21:18:29.250 077 12496.98 160.53 54708.03 88888.00 2015-03-18 21:18:29.375 077 12497.05 160.55 54708.03 88888.00 2015-03-18 21:18:29.500 077 12497.10 160.55 54708.05 88888.00 2015-03-18 21:18:29.625 077 12497.00 160.53 54708.03 88888.00 2015-03-18 21:18:29.750 077 12496.95 160.53 54708.05 88888.00 2015-03-18 21:18:29.875 077 12496.95 160.50 54708.07 88888.00 2015-03-18 21:18:30.000 077 12497.00 160.47 54708.05 88888.00 2015-03-18 21:18:30.125 077 12497.05 160.47 54708.05 88888.00 2015-03-18 21:18:30.250 077 12497.08 160.47 54708.05 88888.00 2015-03-18 21:18:30.375 077 12497.10 160.47 54708.05 88888.00 2015-03-18 21:18:30.500 077 12497.12 160.45 54708.05 88888.00 2015-03-18 21:18:30.625 077 12497.17 160.45 54708.05 88888.00 2015-03-18 21:18:30.750 077 12497.10 160.43 54708.03 88888.00 2015-03-18 21:18:30.875 077 12497.08 160.45 54708.05 88888.00 2015-03-18 21:18:31.000 077 12497.05 160.47 54708.03 88888.00 2015-03-18 21:18:31.125 077 12497.02 160.47 54708.05 88888.00 2015-03-18 21:18:31.250 077 12496.98 160.45 54708.05 88888.00 2015-03-18 21:18:31.375 077 12497.08 160.40 54708.05 88888.00 2015-03-18 21:18:31.500 077 12497.08 160.40 54708.05 88888.00 2015-03-18 21:18:31.625 077 12497.08 160.43 54708.05 88888.00 2015-03-18 21:18:31.750 077 12497.05 160.43 54708.07 88888.00 2015-03-18 21:18:31.875 077 12497.02 160.43 54708.03 88888.00 2015-03-18 21:18:32.000 077 12497.02 160.40 54708.05 88888.00 2015-03-18 21:18:32.125 077 12497.00 160.38 54708.07 88888.00 2015-03-18 21:18:32.250 077 12496.98 160.38 54708.05 88888.00 2015-03-18 21:18:32.375 077 12497.00 160.38 54708.07 88888.00 2015-03-18 21:18:32.500 077 12497.05 160.35 54708.07 88888.00 2015-03-18 21:18:32.625 077 12497.05 160.35 54708.07 88888.00 2015-03-18 21:18:32.750 077 12497.05 160.38 54708.07 88888.00 2015-03-18 21:18:32.875 077 12497.02 160.35 54708.07 88888.00 2015-03-18 21:18:33.000 077 12497.00 160.32 54708.05 88888.00 2015-03-18 21:18:33.125 077 12497.05 160.32 54708.10 88888.00 2015-03-18 21:18:33.250 077 12497.05 160.35 54708.10 88888.00 2015-03-18 21:18:33.375 077 12497.08 160.35 54708.10 88888.00 2015-03-18 21:18:33.500 077 12497.10 160.30 54708.07 88888.00 2015-03-18 21:18:33.625 077 12497.12 160.28 54708.07 88888.00 2015-03-18 21:18:33.750 077 12497.12 160.28 54708.05 88888.00 2015-03-18 21:18:33.875 077 12497.17 160.25 54708.10 88888.00 2015-03-18 21:18:34.000 077 12497.20 160.28 54708.07 88888.00 2015-03-18 21:18:34.125 077 12497.20 160.28 54708.12 88888.00 2015-03-18 21:18:34.250 077 12497.12 160.25 54708.07 88888.00 2015-03-18 21:18:34.375 077 12497.17 160.22 54708.07 88888.00 2015-03-18 21:18:34.500 077 12497.23 160.22 54708.07 88888.00 2015-03-18 21:18:34.625 077 12497.23 160.25 54708.07 88888.00 2015-03-18 21:18:34.750 077 12497.20 160.22 54708.10 88888.00 2015-03-18 21:18:34.875 077 12497.17 160.22 54708.10 88888.00 2015-03-18 21:18:35.000 077 12497.15 160.22 54708.07 88888.00 2015-03-18 21:18:35.125 077 12497.23 160.22 54708.10 88888.00 2015-03-18 21:18:35.250 077 12497.17 160.18 54708.10 88888.00 2015-03-18 21:18:35.375 077 12497.20 160.18 54708.12 88888.00 2015-03-18 21:18:35.500 077 12497.20 160.18 54708.12 88888.00 2015-03-18 21:18:35.625 077 12497.15 160.20 54708.10 88888.00 2015-03-18 21:18:35.750 077 12497.12 160.18 54708.12 88888.00 2015-03-18 21:18:35.875 077 12497.17 160.15 54708.12 88888.00 2015-03-18 21:18:36.000 077 12497.23 160.10 54708.12 88888.00 2015-03-18 21:18:36.125 077 12497.25 160.10 54708.18 88888.00 2015-03-18 21:18:36.250 077 12497.23 160.10 54708.15 88888.00 2015-03-18 21:18:36.375 077 12497.25 160.10 54708.15 88888.00 2015-03-18 21:18:36.500 077 12497.25 160.10 54708.12 88888.00 2015-03-18 21:18:36.625 077 12497.27 160.07 54708.12 88888.00 2015-03-18 21:18:36.750 077 12497.27 160.10 54708.15 88888.00 2015-03-18 21:18:36.875 077 12497.25 160.07 54708.12 88888.00 2015-03-18 21:18:37.000 077 12497.17 160.03 54708.10 88888.00 2015-03-18 21:18:37.125 077 12497.23 160.05 54708.15 88888.00 2015-03-18 21:18:37.250 077 12497.20 160.05 54708.15 88888.00 2015-03-18 21:18:37.375 077 12497.23 160.07 54708.15 88888.00 2015-03-18 21:18:37.500 077 12497.17 160.05 54708.15 88888.00 2015-03-18 21:18:37.625 077 12497.10 160.03 54708.12 88888.00 2015-03-18 21:18:37.750 077 12497.10 160.00 54708.12 88888.00 2015-03-18 21:18:37.875 077 12497.10 160.00 54708.12 88888.00 2015-03-18 21:18:38.000 077 12497.08 160.00 54708.10 88888.00 2015-03-18 21:18:38.125 077 12497.08 160.03 54708.15 88888.00 2015-03-18 21:18:38.250 077 12497.05 159.95 54708.15 88888.00 2015-03-18 21:18:38.375 077 12497.12 159.97 54708.18 88888.00 2015-03-18 21:18:38.500 077 12497.15 160.00 54708.18 88888.00 2015-03-18 21:18:38.625 077 12497.17 160.00 54708.18 88888.00 2015-03-18 21:18:38.750 077 12497.17 159.97 54708.18 88888.00 2015-03-18 21:18:38.875 077 12497.10 159.97 54708.18 88888.00 2015-03-18 21:18:39.000 077 12497.02 159.97 54708.18 88888.00 2015-03-18 21:18:39.125 077 12497.00 159.95 54708.15 88888.00 2015-03-18 21:18:39.250 077 12497.08 159.90 54708.20 88888.00 2015-03-18 21:18:39.375 077 12497.20 159.95 54708.18 88888.00 2015-03-18 21:18:39.500 077 12497.15 159.95 54708.15 88888.00 2015-03-18 21:18:39.625 077 12497.08 159.93 54708.15 88888.00 2015-03-18 21:18:39.750 077 12497.12 159.95 54708.18 88888.00 2015-03-18 21:18:39.875 077 12497.10 159.90 54708.18 88888.00 2015-03-18 21:18:40.000 077 12497.10 159.85 54708.12 88888.00 2015-03-18 21:18:40.125 077 12497.05 159.85 54708.18 88888.00 2015-03-18 21:18:40.250 077 12497.02 159.88 54708.20 88888.00 2015-03-18 21:18:40.375 077 12497.10 159.88 54708.18 88888.00 2015-03-18 21:18:40.500 077 12497.15 159.88 54708.18 88888.00 2015-03-18 21:18:40.625 077 12497.12 159.85 54708.20 88888.00 2015-03-18 21:18:40.750 077 12497.10 159.88 54708.22 88888.00 2015-03-18 21:18:40.875 077 12497.12 159.88 54708.22 88888.00 2015-03-18 21:18:41.000 077 12497.08 159.85 54708.20 88888.00 2015-03-18 21:18:41.125 077 12497.05 159.80 54708.22 88888.00 2015-03-18 21:18:41.250 077 12497.08 159.78 54708.20 88888.00 2015-03-18 21:18:41.375 077 12497.15 159.78 54708.18 88888.00 2015-03-18 21:18:41.500 077 12497.12 159.78 54708.20 88888.00 2015-03-18 21:18:41.625 077 12497.12 159.80 54708.20 88888.00 2015-03-18 21:18:41.750 077 12497.12 159.78 54708.22 88888.00 2015-03-18 21:18:41.875 077 12497.20 159.78 54708.22 88888.00 2015-03-18 21:18:42.000 077 12497.20 159.75 54708.20 88888.00 2015-03-18 21:18:42.125 077 12497.12 159.75 54708.20 88888.00 2015-03-18 21:18:42.250 077 12497.05 159.75 54708.20 88888.00 2015-03-18 21:18:42.375 077 12497.05 159.72 54708.22 88888.00 2015-03-18 21:18:42.500 077 12497.08 159.68 54708.25 88888.00 2015-03-18 21:18:42.625 077 12497.08 159.68 54708.25 88888.00 2015-03-18 21:18:42.750 077 12497.08 159.68 54708.22 88888.00 2015-03-18 21:18:42.875 077 12497.12 159.70 54708.22 88888.00 2015-03-18 21:18:43.000 077 12497.15 159.68 54708.22 88888.00 2015-03-18 21:18:43.125 077 12497.08 159.68 54708.22 88888.00 2015-03-18 21:18:43.250 077 12497.08 159.68 54708.20 88888.00 2015-03-18 21:18:43.375 077 12497.17 159.68 54708.22 88888.00 2015-03-18 21:18:43.500 077 12497.15 159.65 54708.22 88888.00 2015-03-18 21:18:43.625 077 12497.08 159.65 54708.22 88888.00 2015-03-18 21:18:43.750 077 12497.08 159.68 54708.25 88888.00 2015-03-18 21:18:43.875 077 12497.02 159.62 54708.25 88888.00 2015-03-18 21:18:44.000 077 12497.02 159.60 54708.25 88888.00 2015-03-18 21:18:44.125 077 12496.98 159.60 54708.22 88888.00 2015-03-18 21:18:44.250 077 12496.90 159.60 54708.25 88888.00 2015-03-18 21:18:44.375 077 12496.92 159.60 54708.25 88888.00 2015-03-18 21:18:44.500 077 12496.98 159.57 54708.30 88888.00 2015-03-18 21:18:44.625 077 12497.02 159.55 54708.28 88888.00 2015-03-18 21:18:44.750 077 12497.05 159.50 54708.25 88888.00 2015-03-18 21:18:44.875 077 12497.02 159.53 54708.25 88888.00 2015-03-18 21:18:45.000 077 12497.05 159.50 54708.22 88888.00 2015-03-18 21:18:45.125 077 12497.10 159.50 54708.22 88888.00 2015-03-18 21:18:45.250 077 12497.12 159.47 54708.25 88888.00 2015-03-18 21:18:45.375 077 12497.12 159.45 54708.22 88888.00 2015-03-18 21:18:45.500 077 12497.05 159.43 54708.22 88888.00 2015-03-18 21:18:45.625 077 12497.08 159.45 54708.25 88888.00 2015-03-18 21:18:45.750 077 12497.12 159.45 54708.25 88888.00 2015-03-18 21:18:45.875 077 12497.10 159.43 54708.28 88888.00 2015-03-18 21:18:46.000 077 12497.10 159.38 54708.25 88888.00 2015-03-18 21:18:46.125 077 12497.02 159.40 54708.25 88888.00 2015-03-18 21:18:46.250 077 12496.92 159.38 54708.25 88888.00 2015-03-18 21:18:46.375 077 12496.92 159.38 54708.25 88888.00 2015-03-18 21:18:46.500 077 12496.95 159.35 54708.25 88888.00 2015-03-18 21:18:46.625 077 12497.02 159.32 54708.28 88888.00 2015-03-18 21:18:46.750 077 12496.98 159.30 54708.30 88888.00 2015-03-18 21:18:46.875 077 12496.92 159.32 54708.30 88888.00 2015-03-18 21:18:47.000 077 12496.92 159.32 54708.30 88888.00 2015-03-18 21:18:47.125 077 12496.95 159.28 54708.30 88888.00 2015-03-18 21:18:47.250 077 12496.98 159.22 54708.30 88888.00 2015-03-18 21:18:47.375 077 12497.00 159.28 54708.32 88888.00 2015-03-18 21:18:47.500 077 12496.95 159.25 54708.35 88888.00 2015-03-18 21:18:47.625 077 12496.92 159.22 54708.30 88888.00 2015-03-18 21:18:47.750 077 12497.00 159.20 54708.30 88888.00 2015-03-18 21:18:47.875 077 12496.98 159.18 54708.28 88888.00 2015-03-18 21:18:48.000 077 12496.92 159.18 54708.28 88888.00 2015-03-18 21:18:48.125 077 12496.88 159.18 54708.30 88888.00 2015-03-18 21:18:48.250 077 12496.85 159.12 54708.32 88888.00 2015-03-18 21:18:48.375 077 12496.88 159.12 54708.35 88888.00 2015-03-18 21:18:48.500 077 12496.88 159.10 54708.32 88888.00 2015-03-18 21:18:48.625 077 12496.88 159.07 54708.30 88888.00 2015-03-18 21:18:48.750 077 12496.88 159.10 54708.35 88888.00 2015-03-18 21:18:48.875 077 12496.85 159.10 54708.32 88888.00 2015-03-18 21:18:49.000 077 12496.85 159.05 54708.32 88888.00 2015-03-18 21:18:49.125 077 12496.80 159.05 54708.32 88888.00 2015-03-18 21:18:49.250 077 12496.67 159.00 54708.32 88888.00 2015-03-18 21:18:49.375 077 12496.73 159.00 54708.30 88888.00 2015-03-18 21:18:49.500 077 12496.75 158.95 54708.30 88888.00 2015-03-18 21:18:49.625 077 12496.73 158.95 54708.30 88888.00 2015-03-18 21:18:49.750 077 12496.77 158.95 54708.30 88888.00 2015-03-18 21:18:49.875 077 12496.80 158.93 54708.32 88888.00 2015-03-18 21:18:50.000 077 12496.83 158.90 54708.32 88888.00 2015-03-18 21:18:50.125 077 12496.77 158.88 54708.35 88888.00 2015-03-18 21:18:50.250 077 12496.73 158.85 54708.35 88888.00 2015-03-18 21:18:50.375 077 12496.70 158.85 54708.35 88888.00 2015-03-18 21:18:50.500 077 12496.70 158.85 54708.38 88888.00 2015-03-18 21:18:50.625 077 12496.73 158.85 54708.35 88888.00 2015-03-18 21:18:50.750 077 12496.77 158.82 54708.35 88888.00 2015-03-18 21:18:50.875 077 12496.80 158.82 54708.38 88888.00 2015-03-18 21:18:51.000 077 12496.83 158.80 54708.38 88888.00 2015-03-18 21:18:51.125 077 12496.88 158.80 54708.38 88888.00 2015-03-18 21:18:51.250 077 12496.80 158.78 54708.35 88888.00 2015-03-18 21:18:51.375 077 12496.77 158.78 54708.32 88888.00 2015-03-18 21:18:51.500 077 12496.75 158.75 54708.32 88888.00 2015-03-18 21:18:51.625 077 12496.77 158.75 54708.35 88888.00 2015-03-18 21:18:51.750 077 12496.80 158.72 54708.32 88888.00 2015-03-18 21:18:51.875 077 12496.85 158.68 54708.30 88888.00 2015-03-18 21:18:52.000 077 12496.92 158.65 54708.32 88888.00 2015-03-18 21:18:52.125 077 12496.92 158.68 54708.35 88888.00 2015-03-18 21:18:52.250 077 12496.88 158.62 54708.30 88888.00 2015-03-18 21:18:52.375 077 12496.88 158.65 54708.30 88888.00 2015-03-18 21:18:52.500 077 12496.90 158.62 54708.32 88888.00 2015-03-18 21:18:52.625 077 12496.92 158.60 54708.35 88888.00 2015-03-18 21:18:52.750 077 12496.88 158.60 54708.32 88888.00 2015-03-18 21:18:52.875 077 12496.80 158.55 54708.30 88888.00 2015-03-18 21:18:53.000 077 12496.83 158.53 54708.28 88888.00 2015-03-18 21:18:53.125 077 12496.88 158.55 54708.30 88888.00 2015-03-18 21:18:53.250 077 12496.85 158.47 54708.30 88888.00 2015-03-18 21:18:53.375 077 12496.83 158.47 54708.32 88888.00 2015-03-18 21:18:53.500 077 12496.85 158.47 54708.30 88888.00 2015-03-18 21:18:53.625 077 12496.88 158.47 54708.32 88888.00 2015-03-18 21:18:53.750 077 12496.85 158.45 54708.30 88888.00 2015-03-18 21:18:53.875 077 12496.85 158.43 54708.32 88888.00 2015-03-18 21:18:54.000 077 12496.83 158.43 54708.30 88888.00 2015-03-18 21:18:54.125 077 12496.77 158.40 54708.28 88888.00 2015-03-18 21:18:54.250 077 12496.77 158.35 54708.25 88888.00 2015-03-18 21:18:54.375 077 12496.80 158.38 54708.30 88888.00 2015-03-18 21:18:54.500 077 12496.85 158.35 54708.35 88888.00 2015-03-18 21:18:54.625 077 12496.85 158.30 54708.32 88888.00 2015-03-18 21:18:54.750 077 12496.80 158.32 54708.35 88888.00 2015-03-18 21:18:54.875 077 12496.80 158.30 54708.30 88888.00 2015-03-18 21:18:55.000 077 12496.83 158.25 54708.30 88888.00 2015-03-18 21:18:55.125 077 12496.77 158.22 54708.32 88888.00 2015-03-18 21:18:55.250 077 12496.75 158.22 54708.32 88888.00 2015-03-18 21:18:55.375 077 12496.80 158.20 54708.38 88888.00 2015-03-18 21:18:55.500 077 12496.73 158.15 54708.35 88888.00 2015-03-18 21:18:55.625 077 12496.70 158.15 54708.32 88888.00 2015-03-18 21:18:55.750 077 12496.75 158.15 54708.35 88888.00 2015-03-18 21:18:55.875 077 12496.70 158.18 54708.32 88888.00 2015-03-18 21:18:56.000 077 12496.65 158.10 54708.32 88888.00 2015-03-18 21:18:56.125 077 12496.62 158.10 54708.30 88888.00 2015-03-18 21:18:56.250 077 12496.65 158.07 54708.32 88888.00 2015-03-18 21:18:56.375 077 12496.70 158.05 54708.30 88888.00 2015-03-18 21:18:56.500 077 12496.65 158.03 54708.32 88888.00 2015-03-18 21:18:56.625 077 12496.65 158.03 54708.35 88888.00 2015-03-18 21:18:56.750 077 12496.65 158.05 54708.35 88888.00 2015-03-18 21:18:56.875 077 12496.65 158.03 54708.35 88888.00 2015-03-18 21:18:57.000 077 12496.65 158.00 54708.32 88888.00 2015-03-18 21:18:57.125 077 12496.67 157.97 54708.35 88888.00 2015-03-18 21:18:57.250 077 12496.67 157.95 54708.35 88888.00 2015-03-18 21:18:57.375 077 12496.65 157.95 54708.32 88888.00 2015-03-18 21:18:57.500 077 12496.65 157.95 54708.35 88888.00 2015-03-18 21:18:57.625 077 12496.67 157.97 54708.38 88888.00 2015-03-18 21:18:57.750 077 12496.65 157.93 54708.38 88888.00 2015-03-18 21:18:57.875 077 12496.62 157.93 54708.35 88888.00 2015-03-18 21:18:58.000 077 12496.62 157.90 54708.32 88888.00 2015-03-18 21:18:58.125 077 12496.65 157.90 54708.35 88888.00 2015-03-18 21:18:58.250 077 12496.58 157.90 54708.35 88888.00 2015-03-18 21:18:58.375 077 12496.60 157.90 54708.35 88888.00 2015-03-18 21:18:58.500 077 12496.58 157.88 54708.38 88888.00 2015-03-18 21:18:58.625 077 12496.48 157.85 54708.38 88888.00 2015-03-18 21:18:58.750 077 12496.58 157.85 54708.38 88888.00 2015-03-18 21:18:58.875 077 12496.65 157.82 54708.40 88888.00 2015-03-18 21:18:59.000 077 12496.60 157.85 54708.40 88888.00 2015-03-18 21:18:59.125 077 12496.52 157.88 54708.40 88888.00 2015-03-18 21:18:59.250 077 12496.45 157.85 54708.40 88888.00 2015-03-18 21:18:59.375 077 12496.50 157.85 54708.40 88888.00 2015-03-18 21:18:59.500 077 12496.52 157.82 54708.38 88888.00 2015-03-18 21:18:59.625 077 12496.52 157.82 54708.40 88888.00 2015-03-18 21:18:59.750 077 12496.52 157.85 54708.40 88888.00 2015-03-18 21:18:59.875 077 12496.55 157.82 54708.40 88888.00 2015-03-18 21:19:00.000 077 12496.52 157.78 54708.35 88888.00 2015-03-18 21:19:00.125 077 12496.45 157.78 54708.43 88888.00 2015-03-18 21:19:00.250 077 12496.48 157.78 54708.40 88888.00 2015-03-18 21:19:00.375 077 12496.48 157.75 54708.38 88888.00 2015-03-18 21:19:00.500 077 12496.45 157.75 54708.43 88888.00 2015-03-18 21:19:00.625 077 12496.42 157.80 54708.43 88888.00 2015-03-18 21:19:00.750 077 12496.40 157.80 54708.43 88888.00 2015-03-18 21:19:00.875 077 12496.42 157.82 54708.45 88888.00 2015-03-18 21:19:01.000 077 12496.45 157.80 54708.45 88888.00 2015-03-18 21:19:01.125 077 12496.38 157.75 54708.43 88888.00 2015-03-18 21:19:01.250 077 12496.30 157.75 54708.43 88888.00 2015-03-18 21:19:01.375 077 12496.38 157.78 54708.43 88888.00 2015-03-18 21:19:01.500 077 12496.38 157.75 54708.43 88888.00 2015-03-18 21:19:01.625 077 12496.35 157.72 54708.43 88888.00 2015-03-18 21:19:01.750 077 12496.33 157.75 54708.45 88888.00 2015-03-18 21:19:01.875 077 12496.35 157.75 54708.43 88888.00 2015-03-18 21:19:02.000 077 12496.33 157.78 54708.43 88888.00 2015-03-18 21:19:02.125 077 12496.25 157.75 54708.40 88888.00 2015-03-18 21:19:02.250 077 12496.27 157.75 54708.40 88888.00 2015-03-18 21:19:02.375 077 12496.30 157.78 54708.40 88888.00 2015-03-18 21:19:02.500 077 12496.23 157.78 54708.40 88888.00 2015-03-18 21:19:02.625 077 12496.23 157.80 54708.43 88888.00 2015-03-18 21:19:02.750 077 12496.25 157.80 54708.43 88888.00 2015-03-18 21:19:02.875 077 12496.30 157.80 54708.45 88888.00 2015-03-18 21:19:03.000 077 12496.33 157.78 54708.45 88888.00 2015-03-18 21:19:03.125 077 12496.33 157.80 54708.45 88888.00 2015-03-18 21:19:03.250 077 12496.33 157.80 54708.45 88888.00 2015-03-18 21:19:03.375 077 12496.27 157.78 54708.43 88888.00 2015-03-18 21:19:03.500 077 12496.20 157.72 54708.43 88888.00 2015-03-18 21:19:03.625 077 12496.15 157.78 54708.43 88888.00 2015-03-18 21:19:03.750 077 12496.23 157.75 54708.45 88888.00 2015-03-18 21:19:03.875 077 12496.27 157.78 54708.45 88888.00 2015-03-18 21:19:04.000 077 12496.27 157.78 54708.45 88888.00 2015-03-18 21:19:04.125 077 12496.23 157.75 54708.45 88888.00 2015-03-18 21:19:04.250 077 12496.17 157.70 54708.43 88888.00 2015-03-18 21:19:04.375 077 12496.23 157.70 54708.45 88888.00 2015-03-18 21:19:04.500 077 12496.23 157.72 54708.47 88888.00 2015-03-18 21:19:04.625 077 12496.20 157.72 54708.45 88888.00 2015-03-18 21:19:04.750 077 12496.25 157.75 54708.45 88888.00 2015-03-18 21:19:04.875 077 12496.33 157.72 54708.43 88888.00 2015-03-18 21:19:05.000 077 12496.33 157.68 54708.43 88888.00 2015-03-18 21:19:05.125 077 12496.23 157.68 54708.45 88888.00 2015-03-18 21:19:05.250 077 12496.20 157.68 54708.47 88888.00 2015-03-18 21:19:05.375 077 12496.27 157.68 54708.40 88888.00 2015-03-18 21:19:05.500 077 12496.33 157.65 54708.43 88888.00 2015-03-18 21:19:05.625 077 12496.35 157.70 54708.43 88888.00 2015-03-18 21:19:05.750 077 12496.40 157.72 54708.45 88888.00 2015-03-18 21:19:05.875 077 12496.38 157.70 54708.43 88888.00 2015-03-18 21:19:06.000 077 12496.35 157.68 54708.40 88888.00 2015-03-18 21:19:06.125 077 12496.40 157.68 54708.43 88888.00 2015-03-18 21:19:06.250 077 12496.35 157.65 54708.45 88888.00 2015-03-18 21:19:06.375 077 12496.35 157.65 54708.43 88888.00 2015-03-18 21:19:06.500 077 12496.38 157.62 54708.40 88888.00 2015-03-18 21:19:06.625 077 12496.38 157.62 54708.40 88888.00 2015-03-18 21:19:06.750 077 12496.35 157.60 54708.40 88888.00 2015-03-18 21:19:06.875 077 12496.33 157.60 54708.38 88888.00 2015-03-18 21:19:07.000 077 12496.38 157.55 54708.40 88888.00 2015-03-18 21:19:07.125 077 12496.42 157.57 54708.40 88888.00 2015-03-18 21:19:07.250 077 12496.42 157.55 54708.45 88888.00 2015-03-18 21:19:07.375 077 12496.40 157.60 54708.43 88888.00 2015-03-18 21:19:07.500 077 12496.40 157.60 54708.43 88888.00 2015-03-18 21:19:07.625 077 12496.45 157.57 54708.43 88888.00 2015-03-18 21:19:07.750 077 12496.45 157.55 54708.43 88888.00 2015-03-18 21:19:07.875 077 12496.45 157.55 54708.43 88888.00 2015-03-18 21:19:08.000 077 12496.38 157.55 54708.43 88888.00 2015-03-18 21:19:08.125 077 12496.33 157.55 54708.43 88888.00 2015-03-18 21:19:08.250 077 12496.27 157.47 54708.45 88888.00 2015-03-18 21:19:08.375 077 12496.33 157.50 54708.43 88888.00 2015-03-18 21:19:08.500 077 12496.40 157.50 54708.40 88888.00 2015-03-18 21:19:08.625 077 12496.40 157.50 54708.38 88888.00 2015-03-18 21:19:08.750 077 12496.42 157.47 54708.38 88888.00 2015-03-18 21:19:08.875 077 12496.42 157.47 54708.38 88888.00 2015-03-18 21:19:09.000 077 12496.40 157.45 54708.40 88888.00 2015-03-18 21:19:09.125 077 12496.40 157.43 54708.38 88888.00 2015-03-18 21:19:09.250 077 12496.30 157.40 54708.40 88888.00 2015-03-18 21:19:09.375 077 12496.33 157.43 54708.40 88888.00 2015-03-18 21:19:09.500 077 12496.35 157.40 54708.38 88888.00 2015-03-18 21:19:09.625 077 12496.42 157.35 54708.40 88888.00 2015-03-18 21:19:09.750 077 12496.48 157.35 54708.43 88888.00 2015-03-18 21:19:09.875 077 12496.45 157.38 54708.45 88888.00 2015-03-18 21:19:10.000 077 12496.40 157.35 54708.40 88888.00 2015-03-18 21:19:10.125 077 12496.38 157.30 54708.40 88888.00 2015-03-18 21:19:10.250 077 12496.33 157.30 54708.40 88888.00 2015-03-18 21:19:10.375 077 12496.30 157.32 54708.40 88888.00 2015-03-18 21:19:10.500 077 12496.23 157.32 54708.40 88888.00 2015-03-18 21:19:10.625 077 12496.20 157.30 54708.40 88888.00 2015-03-18 21:19:10.750 077 12496.23 157.30 54708.43 88888.00 2015-03-18 21:19:10.875 077 12496.27 157.32 54708.45 88888.00 2015-03-18 21:19:11.000 077 12496.35 157.30 54708.43 88888.00 2015-03-18 21:19:11.125 077 12496.35 157.28 54708.45 88888.00 2015-03-18 21:19:11.250 077 12496.33 157.30 54708.40 88888.00 2015-03-18 21:19:11.375 077 12496.25 157.32 54708.40 88888.00 2015-03-18 21:19:11.500 077 12496.20 157.28 54708.43 88888.00 2015-03-18 21:19:11.625 077 12496.20 157.25 54708.43 88888.00 2015-03-18 21:19:11.750 077 12496.20 157.22 54708.43 88888.00 2015-03-18 21:19:11.875 077 12496.17 157.22 54708.43 88888.00 2015-03-18 21:19:12.000 077 12496.17 157.20 54708.43 88888.00 2015-03-18 21:19:12.125 077 12496.23 157.20 54708.45 88888.00 2015-03-18 21:19:12.250 077 12496.23 157.18 54708.45 88888.00 2015-03-18 21:19:12.375 077 12496.17 157.18 54708.43 88888.00 2015-03-18 21:19:12.500 077 12496.17 157.18 54708.43 88888.00 2015-03-18 21:19:12.625 077 12496.12 157.15 54708.40 88888.00 2015-03-18 21:19:12.750 077 12496.15 157.18 54708.38 88888.00 2015-03-18 21:19:12.875 077 12496.15 157.15 54708.40 88888.00 2015-03-18 21:19:13.000 077 12496.10 157.18 54708.40 88888.00 2015-03-18 21:19:13.125 077 12496.08 157.15 54708.45 88888.00 2015-03-18 21:19:13.250 077 12496.08 157.12 54708.45 88888.00 2015-03-18 21:19:13.375 077 12496.08 157.15 54708.47 88888.00 2015-03-18 21:19:13.500 077 12496.05 157.18 54708.47 88888.00 2015-03-18 21:19:13.625 077 12496.00 157.15 54708.45 88888.00 2015-03-18 21:19:13.750 077 12496.00 157.12 54708.45 88888.00 2015-03-18 21:19:13.875 077 12496.02 157.12 54708.43 88888.00 2015-03-18 21:19:14.000 077 12496.05 157.15 54708.45 88888.00 2015-03-18 21:19:14.125 077 12496.02 157.15 54708.43 88888.00 2015-03-18 21:19:14.250 077 12495.90 157.15 54708.40 88888.00 2015-03-18 21:19:14.375 077 12495.85 157.18 54708.43 88888.00 2015-03-18 21:19:14.500 077 12495.92 157.15 54708.43 88888.00 2015-03-18 21:19:14.625 077 12495.95 157.12 54708.45 88888.00 2015-03-18 21:19:14.750 077 12495.90 157.18 54708.45 88888.00 2015-03-18 21:19:14.875 077 12495.88 157.18 54708.45 88888.00 2015-03-18 21:19:15.000 077 12495.85 157.12 54708.40 88888.00 2015-03-18 21:19:15.125 077 12495.85 157.15 54708.45 88888.00 2015-03-18 21:19:15.250 077 12495.83 157.12 54708.45 88888.00 2015-03-18 21:19:15.375 077 12495.85 157.15 54708.45 88888.00 2015-03-18 21:19:15.500 077 12495.88 157.12 54708.47 88888.00 2015-03-18 21:19:15.625 077 12495.88 157.12 54708.50 88888.00 2015-03-18 21:19:15.750 077 12495.83 157.07 54708.47 88888.00 2015-03-18 21:19:15.875 077 12495.77 157.07 54708.47 88888.00 2015-03-18 21:19:16.000 077 12495.80 157.12 54708.47 88888.00 2015-03-18 21:19:16.125 077 12495.77 157.12 54708.50 88888.00 2015-03-18 21:19:16.250 077 12495.80 157.10 54708.47 88888.00 2015-03-18 21:19:16.375 077 12495.85 157.12 54708.45 88888.00 2015-03-18 21:19:16.500 077 12495.85 157.15 54708.45 88888.00 2015-03-18 21:19:16.625 077 12495.80 157.12 54708.47 88888.00 2015-03-18 21:19:16.750 077 12495.75 157.12 54708.47 88888.00 2015-03-18 21:19:16.875 077 12495.75 157.12 54708.47 88888.00 2015-03-18 21:19:17.000 077 12495.67 157.10 54708.45 88888.00 2015-03-18 21:19:17.125 077 12495.67 157.07 54708.50 88888.00 2015-03-18 21:19:17.250 077 12495.67 157.07 54708.47 88888.00 2015-03-18 21:19:17.375 077 12495.70 157.10 54708.45 88888.00 2015-03-18 21:19:17.500 077 12495.70 157.12 54708.47 88888.00 2015-03-18 21:19:17.625 077 12495.70 157.10 54708.50 88888.00 2015-03-18 21:19:17.750 077 12495.67 157.10 54708.50 88888.00 2015-03-18 21:19:17.875 077 12495.70 157.10 54708.55 88888.00 2015-03-18 21:19:18.000 077 12495.80 157.07 54708.47 88888.00 2015-03-18 21:19:18.125 077 12495.75 157.05 54708.50 88888.00 2015-03-18 21:19:18.250 077 12495.62 157.03 54708.50 88888.00 2015-03-18 21:19:18.375 077 12495.58 157.05 54708.50 88888.00 2015-03-18 21:19:18.500 077 12495.62 157.07 54708.53 88888.00 2015-03-18 21:19:18.625 077 12495.62 157.05 54708.50 88888.00 2015-03-18 21:19:18.750 077 12495.62 157.03 54708.47 88888.00 2015-03-18 21:19:18.875 077 12495.58 157.03 54708.50 88888.00 2015-03-18 21:19:19.000 077 12495.58 157.00 54708.47 88888.00 2015-03-18 21:19:19.125 077 12495.58 156.97 54708.50 88888.00 2015-03-18 21:19:19.250 077 12495.50 156.97 54708.50 88888.00 2015-03-18 21:19:19.375 077 12495.52 156.97 54708.50 88888.00 2015-03-18 21:19:19.500 077 12495.55 156.95 54708.53 88888.00 2015-03-18 21:19:19.625 077 12495.50 156.95 54708.50 88888.00 2015-03-18 21:19:19.750 077 12495.42 156.93 54708.50 88888.00 2015-03-18 21:19:19.875 077 12495.38 156.90 54708.47 88888.00 2015-03-18 21:19:20.000 077 12495.42 156.93 54708.47 88888.00 2015-03-18 21:19:20.125 077 12495.42 156.93 54708.50 88888.00 2015-03-18 21:19:20.250 077 12495.35 156.93 54708.53 88888.00 2015-03-18 21:19:20.375 077 12495.35 156.90 54708.50 88888.00 2015-03-18 21:19:20.500 077 12495.38 156.90 54708.50 88888.00 2015-03-18 21:19:20.625 077 12495.38 156.90 54708.50 88888.00 2015-03-18 21:19:20.750 077 12495.35 156.88 54708.50 88888.00 2015-03-18 21:19:20.875 077 12495.33 156.88 54708.47 88888.00 2015-03-18 21:19:21.000 077 12495.30 156.88 54708.45 88888.00 2015-03-18 21:19:21.125 077 12495.27 156.85 54708.47 88888.00 2015-03-18 21:19:21.250 077 12495.25 156.80 54708.50 88888.00 2015-03-18 21:19:21.375 077 12495.25 156.80 54708.47 88888.00 2015-03-18 21:19:21.500 077 12495.27 156.80 54708.47 88888.00 2015-03-18 21:19:21.625 077 12495.25 156.82 54708.50 88888.00 2015-03-18 21:19:21.750 077 12495.23 156.82 54708.53 88888.00 2015-03-18 21:19:21.875 077 12495.17 156.82 54708.47 88888.00 2015-03-18 21:19:22.000 077 12495.17 156.78 54708.45 88888.00 2015-03-18 21:19:22.125 077 12495.12 156.78 54708.47 88888.00 2015-03-18 21:19:22.250 077 12495.08 156.78 54708.45 88888.00 2015-03-18 21:19:22.375 077 12495.10 156.78 54708.45 88888.00 2015-03-18 21:19:22.500 077 12495.15 156.75 54708.43 88888.00 2015-03-18 21:19:22.625 077 12495.08 156.75 54708.47 88888.00 2015-03-18 21:19:22.750 077 12495.00 156.75 54708.47 88888.00 2015-03-18 21:19:22.875 077 12495.05 156.72 54708.47 88888.00 2015-03-18 21:19:23.000 077 12495.05 156.78 54708.45 88888.00 2015-03-18 21:19:23.125 077 12495.08 156.78 54708.47 88888.00 2015-03-18 21:19:23.250 077 12495.02 156.70 54708.47 88888.00 2015-03-18 21:19:23.375 077 12495.02 156.70 54708.47 88888.00 2015-03-18 21:19:23.500 077 12494.98 156.70 54708.47 88888.00 2015-03-18 21:19:23.625 077 12494.95 156.70 54708.47 88888.00 2015-03-18 21:19:23.750 077 12494.90 156.70 54708.47 88888.00 2015-03-18 21:19:23.875 077 12494.90 156.72 54708.50 88888.00 2015-03-18 21:19:24.000 077 12494.95 156.68 54708.47 88888.00 2015-03-18 21:19:24.125 077 12494.95 156.68 54708.45 88888.00 2015-03-18 21:19:24.250 077 12494.88 156.62 54708.45 88888.00 2015-03-18 21:19:24.375 077 12494.90 156.60 54708.45 88888.00 2015-03-18 21:19:24.500 077 12494.90 156.60 54708.45 88888.00 2015-03-18 21:19:24.625 077 12494.88 156.62 54708.47 88888.00 2015-03-18 21:19:24.750 077 12494.83 156.62 54708.50 88888.00 2015-03-18 21:19:24.875 077 12494.83 156.65 54708.50 88888.00 2015-03-18 21:19:25.000 077 12494.85 156.62 54708.47 88888.00 2015-03-18 21:19:25.125 077 12494.85 156.62 54708.53 88888.00 2015-03-18 21:19:25.250 077 12494.75 156.57 54708.47 88888.00 2015-03-18 21:19:25.375 077 12494.80 156.60 54708.50 88888.00 2015-03-18 21:19:25.500 077 12494.77 156.57 54708.50 88888.00 2015-03-18 21:19:25.625 077 12494.67 156.57 54708.50 88888.00 2015-03-18 21:19:25.750 077 12494.70 156.57 54708.47 88888.00 2015-03-18 21:19:25.875 077 12494.75 156.55 54708.53 88888.00 2015-03-18 21:19:26.000 077 12494.77 156.53 54708.53 88888.00 2015-03-18 21:19:26.125 077 12494.80 156.50 54708.53 88888.00 2015-03-18 21:19:26.250 077 12494.77 156.47 54708.53 88888.00 2015-03-18 21:19:26.375 077 12494.77 156.50 54708.50 88888.00 2015-03-18 21:19:26.500 077 12494.73 156.53 54708.50 88888.00 2015-03-18 21:19:26.625 077 12494.73 156.53 54708.50 88888.00 2015-03-18 21:19:26.750 077 12494.67 156.50 54708.53 88888.00 2015-03-18 21:19:26.875 077 12494.65 156.53 54708.50 88888.00 2015-03-18 21:19:27.000 077 12494.65 156.47 54708.47 88888.00 2015-03-18 21:19:27.125 077 12494.65 156.47 54708.47 88888.00 2015-03-18 21:19:27.250 077 12494.67 156.45 54708.50 88888.00 2015-03-18 21:19:27.375 077 12494.70 156.53 54708.53 88888.00 2015-03-18 21:19:27.500 077 12494.73 156.50 54708.50 88888.00 2015-03-18 21:19:27.625 077 12494.65 156.45 54708.50 88888.00 2015-03-18 21:19:27.750 077 12494.65 156.43 54708.50 88888.00 2015-03-18 21:19:27.875 077 12494.65 156.47 54708.50 88888.00 2015-03-18 21:19:28.000 077 12494.65 156.43 54708.53 88888.00 2015-03-18 21:19:28.125 077 12494.67 156.45 54708.53 88888.00 2015-03-18 21:19:28.250 077 12494.65 156.43 54708.55 88888.00 2015-03-18 21:19:28.375 077 12494.70 156.43 54708.53 88888.00 2015-03-18 21:19:28.500 077 12494.67 156.38 54708.50 88888.00 2015-03-18 21:19:28.625 077 12494.62 156.32 54708.50 88888.00 2015-03-18 21:19:28.750 077 12494.62 156.38 54708.50 88888.00 2015-03-18 21:19:28.875 077 12494.65 156.38 54708.50 88888.00 2015-03-18 21:19:29.000 077 12494.62 156.35 54708.47 88888.00 2015-03-18 21:19:29.125 077 12494.60 156.32 54708.50 88888.00 2015-03-18 21:19:29.250 077 12494.60 156.30 54708.53 88888.00 2015-03-18 21:19:29.375 077 12494.67 156.35 54708.53 88888.00 2015-03-18 21:19:29.500 077 12494.67 156.30 54708.50 88888.00 2015-03-18 21:19:29.625 077 12494.67 156.28 54708.53 88888.00 2015-03-18 21:19:29.750 077 12494.73 156.32 54708.50 88888.00 2015-03-18 21:19:29.875 077 12494.65 156.32 54708.53 88888.00 2015-03-18 21:19:30.000 077 12494.60 156.30 54708.47 88888.00 2015-03-18 21:19:30.125 077 12494.60 156.25 54708.47 88888.00 2015-03-18 21:19:30.250 077 12494.60 156.22 54708.45 88888.00 2015-03-18 21:19:30.375 077 12494.58 156.25 54708.50 88888.00 2015-03-18 21:19:30.500 077 12494.58 156.25 54708.47 88888.00 2015-03-18 21:19:30.625 077 12494.55 156.25 54708.47 88888.00 2015-03-18 21:19:30.750 077 12494.50 156.25 54708.45 88888.00 2015-03-18 21:19:30.875 077 12494.45 156.22 54708.45 88888.00 2015-03-18 21:19:31.000 077 12494.45 156.18 54708.45 88888.00 2015-03-18 21:19:31.125 077 12494.45 156.18 54708.47 88888.00 2015-03-18 21:19:31.250 077 12494.38 156.18 54708.45 88888.00 2015-03-18 21:19:31.375 077 12494.38 156.18 54708.45 88888.00 2015-03-18 21:19:31.500 077 12494.38 156.18 54708.45 88888.00 2015-03-18 21:19:31.625 077 12494.42 156.15 54708.50 88888.00 2015-03-18 21:19:31.750 077 12494.45 156.18 54708.47 88888.00 2015-03-18 21:19:31.875 077 12494.38 156.15 54708.45 88888.00 2015-03-18 21:19:32.000 077 12494.30 156.15 54708.45 88888.00 2015-03-18 21:19:32.125 077 12494.25 156.18 54708.50 88888.00 2015-03-18 21:19:32.250 077 12494.25 156.15 54708.47 88888.00 2015-03-18 21:19:32.375 077 12494.27 156.15 54708.43 88888.00 2015-03-18 21:19:32.500 077 12494.23 156.15 54708.47 88888.00 2015-03-18 21:19:32.625 077 12494.25 156.18 54708.47 88888.00 2015-03-18 21:19:32.750 077 12494.23 156.18 54708.45 88888.00 2015-03-18 21:19:32.875 077 12494.27 156.12 54708.47 88888.00 2015-03-18 21:19:33.000 077 12494.27 156.12 54708.45 88888.00 2015-03-18 21:19:33.125 077 12494.27 156.12 54708.47 88888.00 2015-03-18 21:19:33.250 077 12494.20 156.07 54708.45 88888.00 2015-03-18 21:19:33.375 077 12494.15 156.07 54708.45 88888.00 2015-03-18 21:19:33.500 077 12494.20 156.07 54708.45 88888.00 2015-03-18 21:19:33.625 077 12494.27 156.07 54708.45 88888.00 2015-03-18 21:19:33.750 077 12494.25 156.07 54708.43 88888.00 2015-03-18 21:19:33.875 077 12494.20 156.03 54708.45 88888.00 2015-03-18 21:19:34.000 077 12494.20 156.03 54708.45 88888.00 2015-03-18 21:19:34.125 077 12494.15 156.05 54708.43 88888.00 2015-03-18 21:19:34.250 077 12494.12 156.05 54708.45 88888.00 2015-03-18 21:19:34.375 077 12494.25 156.05 54708.45 88888.00 2015-03-18 21:19:34.500 077 12494.25 156.05 54708.43 88888.00 2015-03-18 21:19:34.625 077 12494.17 156.05 54708.45 88888.00 2015-03-18 21:19:34.750 077 12494.15 156.05 54708.43 88888.00 2015-03-18 21:19:34.875 077 12494.08 156.05 54708.45 88888.00 2015-03-18 21:19:35.000 077 12494.12 156.05 54708.43 88888.00 2015-03-18 21:19:35.125 077 12494.20 156.05 54708.45 88888.00 2015-03-18 21:19:35.250 077 12494.23 156.03 54708.50 88888.00 2015-03-18 21:19:35.375 077 12494.30 156.05 54708.45 88888.00 2015-03-18 21:19:35.500 077 12494.30 156.03 54708.43 88888.00 2015-03-18 21:19:35.625 077 12494.27 156.00 54708.43 88888.00 2015-03-18 21:19:35.750 077 12494.20 156.00 54708.40 88888.00 2015-03-18 21:19:35.875 077 12494.15 156.00 54708.40 88888.00 2015-03-18 21:19:36.000 077 12494.12 155.97 54708.38 88888.00 2015-03-18 21:19:36.125 077 12494.15 156.00 54708.40 88888.00 2015-03-18 21:19:36.250 077 12494.12 155.95 54708.43 88888.00 2015-03-18 21:19:36.375 077 12494.10 155.97 54708.40 88888.00 2015-03-18 21:19:36.500 077 12494.08 156.00 54708.45 88888.00 2015-03-18 21:19:36.625 077 12494.10 155.97 54708.45 88888.00 2015-03-18 21:19:36.750 077 12494.10 155.95 54708.45 88888.00 2015-03-18 21:19:36.875 077 12494.12 155.95 54708.45 88888.00 2015-03-18 21:19:37.000 077 12494.12 155.95 54708.43 88888.00 2015-03-18 21:19:37.125 077 12494.12 155.95 54708.38 88888.00 2015-03-18 21:19:37.250 077 12494.15 155.93 54708.35 88888.00 2015-03-18 21:19:37.375 077 12494.20 155.97 54708.38 88888.00 2015-03-18 21:19:37.500 077 12494.15 155.95 54708.43 88888.00 2015-03-18 21:19:37.625 077 12494.17 155.95 54708.40 88888.00 2015-03-18 21:19:37.750 077 12494.23 155.93 54708.40 88888.00 2015-03-18 21:19:37.875 077 12494.27 155.93 54708.38 88888.00 2015-03-18 21:19:38.000 077 12494.20 155.93 54708.32 88888.00 2015-03-18 21:19:38.125 077 12494.10 155.93 54708.35 88888.00 2015-03-18 21:19:38.250 077 12494.12 155.93 54708.40 88888.00 2015-03-18 21:19:38.375 077 12494.17 155.93 54708.38 88888.00 2015-03-18 21:19:38.500 077 12494.20 155.95 54708.38 88888.00 2015-03-18 21:19:38.625 077 12494.15 155.95 54708.38 88888.00 2015-03-18 21:19:38.750 077 12494.10 155.93 54708.32 88888.00 2015-03-18 21:19:38.875 077 12494.17 155.88 54708.35 88888.00 2015-03-18 21:19:39.000 077 12494.15 155.90 54708.32 88888.00 2015-03-18 21:19:39.125 077 12494.12 155.93 54708.35 88888.00 2015-03-18 21:19:39.250 077 12494.12 155.88 54708.35 88888.00 2015-03-18 21:19:39.375 077 12494.17 155.90 54708.32 88888.00 2015-03-18 21:19:39.500 077 12494.08 155.88 54708.32 88888.00 2015-03-18 21:19:39.625 077 12494.00 155.90 54708.30 88888.00 2015-03-18 21:19:39.750 077 12494.05 155.90 54708.32 88888.00 2015-03-18 21:19:39.875 077 12494.02 155.90 54708.35 88888.00 2015-03-18 21:19:40.000 077 12494.02 155.90 54708.30 88888.00 2015-03-18 21:19:40.125 077 12494.05 155.95 54708.38 88888.00 2015-03-18 21:19:40.250 077 12494.02 155.88 54708.35 88888.00 2015-03-18 21:19:40.375 077 12494.05 155.88 54708.35 88888.00 2015-03-18 21:19:40.500 077 12494.00 155.88 54708.32 88888.00 2015-03-18 21:19:40.625 077 12493.95 155.85 54708.30 88888.00 2015-03-18 21:19:40.750 077 12493.90 155.85 54708.30 88888.00 2015-03-18 21:19:40.875 077 12493.98 155.88 54708.32 88888.00 2015-03-18 21:19:41.000 077 12494.02 155.82 54708.32 88888.00 2015-03-18 21:19:41.125 077 12494.00 155.85 54708.35 88888.00 2015-03-18 21:19:41.250 077 12494.00 155.82 54708.35 88888.00 2015-03-18 21:19:41.375 077 12493.98 155.82 54708.32 88888.00 2015-03-18 21:19:41.500 077 12493.98 155.82 54708.30 88888.00 2015-03-18 21:19:41.625 077 12493.95 155.80 54708.32 88888.00 2015-03-18 21:19:41.750 077 12493.98 155.80 54708.30 88888.00 2015-03-18 21:19:41.875 077 12493.90 155.80 54708.32 88888.00 2015-03-18 21:19:42.000 077 12493.88 155.80 54708.32 88888.00 2015-03-18 21:19:42.125 077 12493.92 155.75 54708.30 88888.00 2015-03-18 21:19:42.250 077 12493.98 155.75 54708.32 88888.00 2015-03-18 21:19:42.375 077 12494.02 155.78 54708.30 88888.00 2015-03-18 21:19:42.500 077 12493.92 155.80 54708.32 88888.00 2015-03-18 21:19:42.625 077 12493.83 155.80 54708.32 88888.00 2015-03-18 21:19:42.750 077 12493.75 155.78 54708.30 88888.00 2015-03-18 21:19:42.875 077 12493.75 155.75 54708.30 88888.00 2015-03-18 21:19:43.000 077 12493.80 155.72 54708.28 88888.00 2015-03-18 21:19:43.125 077 12493.75 155.72 54708.25 88888.00 2015-03-18 21:19:43.250 077 12493.70 155.70 54708.28 88888.00 2015-03-18 21:19:43.375 077 12493.70 155.72 54708.25 88888.00 2015-03-18 21:19:43.500 077 12493.73 155.75 54708.28 88888.00 2015-03-18 21:19:43.625 077 12493.70 155.75 54708.30 88888.00 2015-03-18 21:19:43.750 077 12493.70 155.72 54708.25 88888.00 2015-03-18 21:19:43.875 077 12493.73 155.70 54708.25 88888.00 2015-03-18 21:19:44.000 077 12493.75 155.68 54708.22 88888.00 2015-03-18 21:19:44.125 077 12493.73 155.72 54708.28 88888.00 2015-03-18 21:19:44.250 077 12493.65 155.70 54708.30 88888.00 2015-03-18 21:19:44.375 077 12493.62 155.70 54708.28 88888.00 2015-03-18 21:19:44.500 077 12493.58 155.68 54708.25 88888.00 2015-03-18 21:19:44.625 077 12493.55 155.68 54708.25 88888.00 2015-03-18 21:19:44.750 077 12493.55 155.65 54708.22 88888.00 2015-03-18 21:19:44.875 077 12493.55 155.65 54708.22 88888.00 2015-03-18 21:19:45.000 077 12493.60 155.62 54708.22 88888.00 2015-03-18 21:19:45.125 077 12493.65 155.60 54708.22 88888.00 2015-03-18 21:19:45.250 077 12493.60 155.60 54708.25 88888.00 2015-03-18 21:19:45.375 077 12493.58 155.65 54708.25 88888.00 2015-03-18 21:19:45.500 077 12493.58 155.65 54708.22 88888.00 2015-03-18 21:19:45.625 077 12493.52 155.62 54708.22 88888.00 2015-03-18 21:19:45.750 077 12493.52 155.60 54708.22 88888.00 2015-03-18 21:19:45.875 077 12493.58 155.60 54708.22 88888.00 2015-03-18 21:19:46.000 077 12493.50 155.60 54708.22 88888.00 2015-03-18 21:19:46.125 077 12493.48 155.60 54708.28 88888.00 2015-03-18 21:19:46.250 077 12493.48 155.60 54708.20 88888.00 2015-03-18 21:19:46.375 077 12493.48 155.60 54708.18 88888.00 2015-03-18 21:19:46.500 077 12493.48 155.60 54708.20 88888.00 2015-03-18 21:19:46.625 077 12493.42 155.60 54708.18 88888.00 2015-03-18 21:19:46.750 077 12493.48 155.65 54708.18 88888.00 2015-03-18 21:19:46.875 077 12493.52 155.65 54708.18 88888.00 2015-03-18 21:19:47.000 077 12493.52 155.62 54708.15 88888.00 2015-03-18 21:19:47.125 077 12493.55 155.62 54708.18 88888.00 2015-03-18 21:19:47.250 077 12493.45 155.57 54708.18 88888.00 2015-03-18 21:19:47.375 077 12493.48 155.62 54708.20 88888.00 2015-03-18 21:19:47.500 077 12493.48 155.62 54708.18 88888.00 2015-03-18 21:19:47.625 077 12493.45 155.60 54708.18 88888.00 2015-03-18 21:19:47.750 077 12493.35 155.60 54708.15 88888.00 2015-03-18 21:19:47.875 077 12493.27 155.57 54708.15 88888.00 2015-03-18 21:19:48.000 077 12493.33 155.60 54708.18 88888.00 2015-03-18 21:19:48.125 077 12493.38 155.65 54708.20 88888.00 2015-03-18 21:19:48.250 077 12493.33 155.60 54708.18 88888.00 2015-03-18 21:19:48.375 077 12493.35 155.55 54708.15 88888.00 2015-03-18 21:19:48.500 077 12493.33 155.57 54708.15 88888.00 2015-03-18 21:19:48.625 077 12493.38 155.57 54708.15 88888.00 2015-03-18 21:19:48.750 077 12493.40 155.57 54708.18 88888.00 2015-03-18 21:19:48.875 077 12493.35 155.57 54708.15 88888.00 2015-03-18 21:19:49.000 077 12493.30 155.55 54708.10 88888.00 2015-03-18 21:19:49.125 077 12493.33 155.55 54708.12 88888.00 2015-03-18 21:19:49.250 077 12493.30 155.53 54708.12 88888.00 2015-03-18 21:19:49.375 077 12493.35 155.53 54708.10 88888.00 2015-03-18 21:19:49.500 077 12493.35 155.55 54708.10 88888.00 2015-03-18 21:19:49.625 077 12493.25 155.57 54708.12 88888.00 2015-03-18 21:19:49.750 077 12493.23 155.53 54708.10 88888.00 2015-03-18 21:19:49.875 077 12493.23 155.50 54708.07 88888.00 2015-03-18 21:19:50.000 077 12493.27 155.50 54708.10 88888.00 2015-03-18 21:19:50.125 077 12493.30 155.53 54708.12 88888.00 2015-03-18 21:19:50.250 077 12493.27 155.55 54708.12 88888.00 2015-03-18 21:19:50.375 077 12493.30 155.55 54708.07 88888.00 2015-03-18 21:19:50.500 077 12493.23 155.55 54708.07 88888.00 2015-03-18 21:19:50.625 077 12493.20 155.53 54708.05 88888.00 2015-03-18 21:19:50.750 077 12493.23 155.53 54708.05 88888.00 2015-03-18 21:19:50.875 077 12493.20 155.55 54708.05 88888.00 2015-03-18 21:19:51.000 077 12493.23 155.55 54708.05 88888.00 2015-03-18 21:19:51.125 077 12493.25 155.55 54708.07 88888.00 2015-03-18 21:19:51.250 077 12493.25 155.53 54708.05 88888.00 2015-03-18 21:19:51.375 077 12493.27 155.55 54708.05 88888.00 2015-03-18 21:19:51.500 077 12493.27 155.55 54708.05 88888.00 2015-03-18 21:19:51.625 077 12493.27 155.53 54708.05 88888.00 2015-03-18 21:19:51.750 077 12493.25 155.55 54708.03 88888.00 2015-03-18 21:19:51.875 077 12493.27 155.57 54708.03 88888.00 2015-03-18 21:19:52.000 077 12493.30 155.55 54708.03 88888.00 2015-03-18 21:19:52.125 077 12493.33 155.55 54708.05 88888.00 2015-03-18 21:19:52.250 077 12493.27 155.53 54708.03 88888.00 2015-03-18 21:19:52.375 077 12493.27 155.53 54708.00 88888.00 2015-03-18 21:19:52.500 077 12493.25 155.55 54708.03 88888.00 2015-03-18 21:19:52.625 077 12493.20 155.55 54708.05 88888.00 2015-03-18 21:19:52.750 077 12493.20 155.55 54708.03 88888.00 2015-03-18 21:19:52.875 077 12493.25 155.55 54708.00 88888.00 2015-03-18 21:19:53.000 077 12493.33 155.55 54707.97 88888.00 2015-03-18 21:19:53.125 077 12493.27 155.55 54708.00 88888.00 2015-03-18 21:19:53.250 077 12493.15 155.55 54708.00 88888.00 2015-03-18 21:19:53.375 077 12493.15 155.55 54707.97 88888.00 2015-03-18 21:19:53.500 077 12493.12 155.57 54707.97 88888.00 2015-03-18 21:19:53.625 077 12493.15 155.57 54707.97 88888.00 2015-03-18 21:19:53.750 077 12493.17 155.53 54707.97 88888.00 2015-03-18 21:19:53.875 077 12493.20 155.60 54707.95 88888.00 2015-03-18 21:19:54.000 077 12493.23 155.60 54707.97 88888.00 2015-03-18 21:19:54.125 077 12493.23 155.57 54707.97 88888.00 2015-03-18 21:19:54.250 077 12493.23 155.53 54707.97 88888.00 2015-03-18 21:19:54.375 077 12493.27 155.53 54707.95 88888.00 2015-03-18 21:19:54.500 077 12493.33 155.57 54707.95 88888.00 2015-03-18 21:19:54.625 077 12493.27 155.60 54707.95 88888.00 2015-03-18 21:19:54.750 077 12493.30 155.60 54707.93 88888.00 2015-03-18 21:19:54.875 077 12493.27 155.57 54707.90 88888.00 2015-03-18 21:19:55.000 077 12493.27 155.55 54707.90 88888.00 2015-03-18 21:19:55.125 077 12493.35 155.55 54707.90 88888.00 2015-03-18 21:19:55.250 077 12493.30 155.53 54707.88 88888.00 2015-03-18 21:19:55.375 077 12493.23 155.53 54707.88 88888.00 2015-03-18 21:19:55.500 077 12493.23 155.53 54707.88 88888.00 2015-03-18 21:19:55.625 077 12493.20 155.53 54707.85 88888.00 2015-03-18 21:19:55.750 077 12493.20 155.50 54707.85 88888.00 2015-03-18 21:19:55.875 077 12493.23 155.53 54707.85 88888.00 2015-03-18 21:19:56.000 077 12493.30 155.55 54707.88 88888.00 2015-03-18 21:19:56.125 077 12493.33 155.57 54707.88 88888.00 2015-03-18 21:19:56.250 077 12493.35 155.60 54707.90 88888.00 2015-03-18 21:19:56.375 077 12493.40 155.57 54707.88 88888.00 2015-03-18 21:19:56.500 077 12493.35 155.53 54707.88 88888.00 2015-03-18 21:19:56.625 077 12493.35 155.55 54707.85 88888.00 2015-03-18 21:19:56.750 077 12493.40 155.53 54707.82 88888.00 2015-03-18 21:19:56.875 077 12493.42 155.50 54707.80 88888.00 2015-03-18 21:19:57.000 077 12493.40 155.50 54707.80 88888.00 2015-03-18 21:19:57.125 077 12493.40 155.47 54707.82 88888.00 2015-03-18 21:19:57.250 077 12493.38 155.47 54707.82 88888.00 2015-03-18 21:19:57.375 077 12493.42 155.47 54707.80 88888.00 2015-03-18 21:19:57.500 077 12493.42 155.45 54707.80 88888.00 2015-03-18 21:19:57.625 077 12493.45 155.45 54707.80 88888.00 2015-03-18 21:19:57.750 077 12493.45 155.45 54707.80 88888.00 2015-03-18 21:19:57.875 077 12493.45 155.47 54707.82 88888.00 2015-03-18 21:19:58.000 077 12493.48 155.45 54707.80 88888.00 2015-03-18 21:19:58.125 077 12493.52 155.47 54707.80 88888.00 2015-03-18 21:19:58.250 077 12493.58 155.45 54707.78 88888.00 2015-03-18 21:19:58.375 077 12493.58 155.45 54707.75 88888.00 2015-03-18 21:19:58.500 077 12493.50 155.45 54707.75 88888.00 2015-03-18 21:19:58.625 077 12493.48 155.43 54707.78 88888.00 2015-03-18 21:19:58.750 077 12493.50 155.45 54707.72 88888.00 2015-03-18 21:19:58.875 077 12493.58 155.45 54707.72 88888.00 2015-03-18 21:19:59.000 077 12493.58 155.43 54707.70 88888.00 2015-03-18 21:19:59.125 077 12493.52 155.38 54707.70 88888.00 2015-03-18 21:19:59.250 077 12493.50 155.38 54707.72 88888.00 2015-03-18 21:19:59.375 077 12493.60 155.43 54707.72 88888.00 2015-03-18 21:19:59.500 077 12493.58 155.40 54707.70 88888.00 2015-03-18 21:19:59.625 077 12493.55 155.43 54707.68 88888.00 2015-03-18 21:19:59.750 077 12493.52 155.45 54707.72 88888.00 2015-03-18 21:19:59.875 077 12493.55 155.43 54707.70 88888.00 2015-03-18 21:20:00.000 077 12493.58 155.43 54707.68 88888.00 2015-03-18 21:20:00.125 077 12493.60 155.45 54707.68 88888.00 2015-03-18 21:20:00.250 077 12493.58 155.40 54707.70 88888.00 2015-03-18 21:20:00.375 077 12493.60 155.40 54707.68 88888.00 2015-03-18 21:20:00.500 077 12493.58 155.40 54707.65 88888.00 2015-03-18 21:20:00.625 077 12493.58 155.43 54707.65 88888.00 2015-03-18 21:20:00.750 077 12493.58 155.47 54707.70 88888.00 2015-03-18 21:20:00.875 077 12493.62 155.45 54707.68 88888.00 2015-03-18 21:20:01.000 077 12493.70 155.40 54707.68 88888.00 2015-03-18 21:20:01.125 077 12493.67 155.40 54707.68 88888.00 2015-03-18 21:20:01.250 077 12493.58 155.40 54707.68 88888.00 2015-03-18 21:20:01.375 077 12493.58 155.43 54707.65 88888.00 2015-03-18 21:20:01.500 077 12493.60 155.43 54707.68 88888.00 2015-03-18 21:20:01.625 077 12493.62 155.40 54707.65 88888.00 2015-03-18 21:20:01.750 077 12493.67 155.40 54707.65 88888.00 2015-03-18 21:20:01.875 077 12493.67 155.40 54707.62 88888.00 2015-03-18 21:20:02.000 077 12493.62 155.43 54707.62 88888.00 2015-03-18 21:20:02.125 077 12493.60 155.40 54707.65 88888.00 2015-03-18 21:20:02.250 077 12493.55 155.38 54707.65 88888.00 2015-03-18 21:20:02.375 077 12493.58 155.38 54707.65 88888.00 2015-03-18 21:20:02.500 077 12493.60 155.38 54707.62 88888.00 2015-03-18 21:20:02.625 077 12493.60 155.40 54707.60 88888.00 2015-03-18 21:20:02.750 077 12493.55 155.40 54707.62 88888.00 2015-03-18 21:20:02.875 077 12493.52 155.40 54707.60 88888.00 2015-03-18 21:20:03.000 077 12493.58 155.40 54707.57 88888.00 2015-03-18 21:20:03.125 077 12493.58 155.43 54707.57 88888.00 2015-03-18 21:20:03.250 077 12493.55 155.40 54707.60 88888.00 2015-03-18 21:20:03.375 077 12493.58 155.40 54707.60 88888.00 2015-03-18 21:20:03.500 077 12493.62 155.38 54707.60 88888.00 2015-03-18 21:20:03.625 077 12493.67 155.32 54707.57 88888.00 2015-03-18 21:20:03.750 077 12493.65 155.32 54707.55 88888.00 2015-03-18 21:20:03.875 077 12493.60 155.30 54707.53 88888.00 2015-03-18 21:20:04.000 077 12493.60 155.32 54707.50 88888.00 2015-03-18 21:20:04.125 077 12493.62 155.35 54707.53 88888.00 2015-03-18 21:20:04.250 077 12493.60 155.32 54707.53 88888.00 2015-03-18 21:20:04.375 077 12493.62 155.30 54707.50 88888.00 2015-03-18 21:20:04.500 077 12493.65 155.30 54707.50 88888.00 2015-03-18 21:20:04.625 077 12493.62 155.32 54707.53 88888.00 2015-03-18 21:20:04.750 077 12493.58 155.30 54707.53 88888.00 2015-03-18 21:20:04.875 077 12493.58 155.32 54707.53 88888.00 2015-03-18 21:20:05.000 077 12493.60 155.28 54707.53 88888.00 2015-03-18 21:20:05.125 077 12493.62 155.30 54707.53 88888.00 2015-03-18 21:20:05.250 077 12493.67 155.30 54707.53 88888.00 2015-03-18 21:20:05.375 077 12493.62 155.30 54707.47 88888.00 2015-03-18 21:20:05.500 077 12493.60 155.30 54707.47 88888.00 2015-03-18 21:20:05.625 077 12493.60 155.28 54707.47 88888.00 2015-03-18 21:20:05.750 077 12493.62 155.28 54707.45 88888.00 2015-03-18 21:20:05.875 077 12493.67 155.28 54707.45 88888.00 2015-03-18 21:20:06.000 077 12493.62 155.28 54707.47 88888.00 2015-03-18 21:20:06.125 077 12493.65 155.30 54707.50 88888.00 2015-03-18 21:20:06.250 077 12493.70 155.30 54707.47 88888.00 2015-03-18 21:20:06.375 077 12493.75 155.30 54707.47 88888.00 2015-03-18 21:20:06.500 077 12493.75 155.28 54707.45 88888.00 2015-03-18 21:20:06.625 077 12493.73 155.28 54707.47 88888.00 2015-03-18 21:20:06.750 077 12493.73 155.28 54707.47 88888.00 2015-03-18 21:20:06.875 077 12493.73 155.28 54707.47 88888.00 2015-03-18 21:20:07.000 077 12493.70 155.28 54707.40 88888.00 2015-03-18 21:20:07.125 077 12493.67 155.28 54707.40 88888.00 2015-03-18 21:20:07.250 077 12493.67 155.22 54707.40 88888.00 2015-03-18 21:20:07.375 077 12493.77 155.25 54707.40 88888.00 2015-03-18 21:20:07.500 077 12493.77 155.25 54707.40 88888.00 2015-03-18 21:20:07.625 077 12493.70 155.22 54707.40 88888.00 2015-03-18 21:20:07.750 077 12493.65 155.22 54707.43 88888.00 2015-03-18 21:20:07.875 077 12493.70 155.25 54707.40 88888.00 2015-03-18 21:20:08.000 077 12493.75 155.25 54707.38 88888.00 2015-03-18 21:20:08.125 077 12493.70 155.20 54707.38 88888.00 2015-03-18 21:20:08.250 077 12493.67 155.18 54707.40 88888.00 2015-03-18 21:20:08.375 077 12493.75 155.22 54707.38 88888.00 2015-03-18 21:20:08.500 077 12493.73 155.22 54707.38 88888.00 2015-03-18 21:20:08.625 077 12493.70 155.20 54707.38 88888.00 2015-03-18 21:20:08.750 077 12493.75 155.25 54707.35 88888.00 2015-03-18 21:20:08.875 077 12493.80 155.25 54707.35 88888.00 2015-03-18 21:20:09.000 077 12493.83 155.22 54707.32 88888.00 2015-03-18 21:20:09.125 077 12493.83 155.22 54707.32 88888.00 2015-03-18 21:20:09.250 077 12493.85 155.20 54707.30 88888.00 2015-03-18 21:20:09.375 077 12493.88 155.20 54707.30 88888.00 2015-03-18 21:20:09.500 077 12493.85 155.20 54707.32 88888.00 2015-03-18 21:20:09.625 077 12493.83 155.22 54707.32 88888.00 2015-03-18 21:20:09.750 077 12493.80 155.22 54707.35 88888.00 2015-03-18 21:20:09.875 077 12493.83 155.25 54707.32 88888.00 2015-03-18 21:20:10.000 077 12493.85 155.25 54707.30 88888.00 2015-03-18 21:20:10.125 077 12493.83 155.22 54707.30 88888.00 2015-03-18 21:20:10.250 077 12493.80 155.18 54707.28 88888.00 2015-03-18 21:20:10.375 077 12493.90 155.22 54707.30 88888.00 2015-03-18 21:20:10.500 077 12494.00 155.25 54707.28 88888.00 2015-03-18 21:20:10.625 077 12494.02 155.28 54707.28 88888.00 2015-03-18 21:20:10.750 077 12494.00 155.25 54707.25 88888.00 2015-03-18 21:20:10.875 077 12494.02 155.22 54707.25 88888.00 2015-03-18 21:20:11.000 077 12494.05 155.25 54707.22 88888.00 2015-03-18 21:20:11.125 077 12494.08 155.25 54707.25 88888.00 2015-03-18 21:20:11.250 077 12494.05 155.22 54707.28 88888.00 2015-03-18 21:20:11.375 077 12494.05 155.22 54707.25 88888.00 2015-03-18 21:20:11.500 077 12494.08 155.22 54707.25 88888.00 2015-03-18 21:20:11.625 077 12494.08 155.22 54707.25 88888.00 2015-03-18 21:20:11.750 077 12494.02 155.20 54707.25 88888.00 2015-03-18 21:20:11.875 077 12494.00 155.25 54707.25 88888.00 2015-03-18 21:20:12.000 077 12493.98 155.25 54707.22 88888.00 2015-03-18 21:20:12.125 077 12493.98 155.28 54707.22 88888.00 2015-03-18 21:20:12.250 077 12493.98 155.25 54707.22 88888.00 2015-03-18 21:20:12.375 077 12494.05 155.22 54707.22 88888.00 2015-03-18 21:20:12.500 077 12494.15 155.22 54707.25 88888.00 2015-03-18 21:20:12.625 077 12494.17 155.25 54707.25 88888.00 2015-03-18 21:20:12.750 077 12494.12 155.25 54707.20 88888.00 2015-03-18 21:20:12.875 077 12494.12 155.25 54707.22 88888.00 2015-03-18 21:20:13.000 077 12494.08 155.28 54707.20 88888.00 2015-03-18 21:20:13.125 077 12494.05 155.30 54707.25 88888.00 2015-03-18 21:20:13.250 077 12493.95 155.25 54707.22 88888.00 2015-03-18 21:20:13.375 077 12494.08 155.25 54707.22 88888.00 2015-03-18 21:20:13.500 077 12494.17 155.25 54707.22 88888.00 2015-03-18 21:20:13.625 077 12494.12 155.22 54707.20 88888.00 2015-03-18 21:20:13.750 077 12494.15 155.22 54707.18 88888.00 2015-03-18 21:20:13.875 077 12494.15 155.22 54707.18 88888.00 2015-03-18 21:20:14.000 077 12494.23 155.25 54707.18 88888.00 2015-03-18 21:20:14.125 077 12494.20 155.25 54707.18 88888.00 2015-03-18 21:20:14.250 077 12494.20 155.22 54707.18 88888.00 2015-03-18 21:20:14.375 077 12494.17 155.22 54707.18 88888.00 2015-03-18 21:20:14.500 077 12494.17 155.22 54707.18 88888.00 2015-03-18 21:20:14.625 077 12494.20 155.28 54707.18 88888.00 2015-03-18 21:20:14.750 077 12494.23 155.28 54707.18 88888.00 2015-03-18 21:20:14.875 077 12494.25 155.28 54707.15 88888.00 2015-03-18 21:20:15.000 077 12494.25 155.28 54707.15 88888.00 2015-03-18 21:20:15.125 077 12494.20 155.28 54707.18 88888.00 2015-03-18 21:20:15.250 077 12494.10 155.25 54707.18 88888.00 2015-03-18 21:20:15.375 077 12494.15 155.30 54707.15 88888.00 2015-03-18 21:20:15.500 077 12494.12 155.30 54707.15 88888.00 2015-03-18 21:20:15.625 077 12494.10 155.28 54707.18 88888.00 2015-03-18 21:20:15.750 077 12494.05 155.30 54707.15 88888.00 2015-03-18 21:20:15.875 077 12494.15 155.30 54707.15 88888.00 2015-03-18 21:20:16.000 077 12494.23 155.30 54707.10 88888.00 2015-03-18 21:20:16.125 077 12494.25 155.32 54707.10 88888.00 2015-03-18 21:20:16.250 077 12494.20 155.32 54707.12 88888.00 2015-03-18 21:20:16.375 077 12494.20 155.32 54707.10 88888.00 2015-03-18 21:20:16.500 077 12494.23 155.35 54707.12 88888.00 2015-03-18 21:20:16.625 077 12494.25 155.32 54707.12 88888.00 2015-03-18 21:20:16.750 077 12494.23 155.32 54707.10 88888.00 2015-03-18 21:20:16.875 077 12494.20 155.32 54707.07 88888.00 2015-03-18 21:20:17.000 077 12494.20 155.32 54707.03 88888.00 2015-03-18 21:20:17.125 077 12494.20 155.32 54707.05 88888.00 2015-03-18 21:20:17.250 077 12494.23 155.30 54707.07 88888.00 2015-03-18 21:20:17.375 077 12494.27 155.32 54707.07 88888.00 2015-03-18 21:20:17.500 077 12494.27 155.32 54707.07 88888.00 2015-03-18 21:20:17.625 077 12494.27 155.38 54707.10 88888.00 2015-03-18 21:20:17.750 077 12494.25 155.38 54707.07 88888.00 2015-03-18 21:20:17.875 077 12494.23 155.35 54707.05 88888.00 2015-03-18 21:20:18.000 077 12494.23 155.30 54707.03 88888.00 2015-03-18 21:20:18.125 077 12494.20 155.30 54707.03 88888.00 2015-03-18 21:20:18.250 077 12494.15 155.32 54707.03 88888.00 2015-03-18 21:20:18.375 077 12494.15 155.32 54706.97 88888.00 2015-03-18 21:20:18.500 077 12494.17 155.35 54707.00 88888.00 2015-03-18 21:20:18.625 077 12494.25 155.38 54707.00 88888.00 2015-03-18 21:20:18.750 077 12494.25 155.38 54707.00 88888.00 2015-03-18 21:20:18.875 077 12494.23 155.38 54707.03 88888.00 2015-03-18 21:20:19.000 077 12494.23 155.38 54706.97 88888.00 2015-03-18 21:20:19.125 077 12494.23 155.38 54706.97 88888.00 2015-03-18 21:20:19.250 077 12494.20 155.30 54707.00 88888.00 2015-03-18 21:20:19.375 077 12494.20 155.32 54706.97 88888.00 2015-03-18 21:20:19.500 077 12494.25 155.32 54706.95 88888.00 2015-03-18 21:20:19.625 077 12494.27 155.32 54706.95 88888.00 2015-03-18 21:20:19.750 077 12494.27 155.35 54706.95 88888.00 2015-03-18 21:20:19.875 077 12494.25 155.40 54706.95 88888.00 2015-03-18 21:20:20.000 077 12494.20 155.35 54706.93 88888.00 2015-03-18 21:20:20.125 077 12494.25 155.38 54706.95 88888.00 2015-03-18 21:20:20.250 077 12494.17 155.35 54706.95 88888.00 2015-03-18 21:20:20.375 077 12494.20 155.40 54706.93 88888.00 2015-03-18 21:20:20.500 077 12494.27 155.43 54706.95 88888.00 2015-03-18 21:20:20.625 077 12494.30 155.40 54706.93 88888.00 2015-03-18 21:20:20.750 077 12494.33 155.45 54706.93 88888.00 2015-03-18 21:20:20.875 077 12494.33 155.45 54706.90 88888.00 2015-03-18 21:20:21.000 077 12494.38 155.40 54706.90 88888.00 2015-03-18 21:20:21.125 077 12494.33 155.40 54706.93 88888.00 2015-03-18 21:20:21.250 077 12494.30 155.40 54706.90 88888.00 2015-03-18 21:20:21.375 077 12494.33 155.43 54706.90 88888.00 2015-03-18 21:20:21.500 077 12494.38 155.43 54706.90 88888.00 2015-03-18 21:20:21.625 077 12494.38 155.43 54706.88 88888.00 2015-03-18 21:20:21.750 077 12494.38 155.45 54706.85 88888.00 2015-03-18 21:20:21.875 077 12494.33 155.43 54706.88 88888.00 2015-03-18 21:20:22.000 077 12494.27 155.47 54706.88 88888.00 2015-03-18 21:20:22.125 077 12494.25 155.47 54706.90 88888.00 2015-03-18 21:20:22.250 077 12494.25 155.47 54706.88 88888.00 2015-03-18 21:20:22.375 077 12494.27 155.45 54706.88 88888.00 2015-03-18 21:20:22.500 077 12494.33 155.45 54706.85 88888.00 2015-03-18 21:20:22.625 077 12494.30 155.47 54706.85 88888.00 2015-03-18 21:20:22.750 077 12494.27 155.47 54706.88 88888.00 2015-03-18 21:20:22.875 077 12494.27 155.45 54706.90 88888.00 2015-03-18 21:20:23.000 077 12494.27 155.45 54706.88 88888.00 2015-03-18 21:20:23.125 077 12494.25 155.45 54706.82 88888.00 2015-03-18 21:20:23.250 077 12494.27 155.47 54706.88 88888.00 2015-03-18 21:20:23.375 077 12494.30 155.55 54706.88 88888.00 2015-03-18 21:20:23.500 077 12494.25 155.53 54706.88 88888.00 2015-03-18 21:20:23.625 077 12494.20 155.50 54706.85 88888.00 2015-03-18 21:20:23.750 077 12494.30 155.50 54706.85 88888.00 2015-03-18 21:20:23.875 077 12494.33 155.50 54706.80 88888.00 2015-03-18 21:20:24.000 077 12494.33 155.50 54706.80 88888.00 2015-03-18 21:20:24.125 077 12494.33 155.50 54706.82 88888.00 2015-03-18 21:20:24.250 077 12494.30 155.45 54706.85 88888.00 2015-03-18 21:20:24.375 077 12494.33 155.47 54706.82 88888.00 2015-03-18 21:20:24.500 077 12494.33 155.47 54706.85 88888.00 2015-03-18 21:20:24.625 077 12494.33 155.47 54706.85 88888.00 2015-03-18 21:20:24.750 077 12494.33 155.50 54706.85 88888.00 2015-03-18 21:20:24.875 077 12494.35 155.50 54706.80 88888.00 2015-03-18 21:20:25.000 077 12494.35 155.47 54706.80 88888.00 2015-03-18 21:20:25.125 077 12494.35 155.50 54706.82 88888.00 2015-03-18 21:20:25.250 077 12494.33 155.53 54706.82 88888.00 2015-03-18 21:20:25.375 077 12494.38 155.53 54706.80 88888.00 2015-03-18 21:20:25.500 077 12494.35 155.50 54706.82 88888.00 2015-03-18 21:20:25.625 077 12494.27 155.50 54706.80 88888.00 2015-03-18 21:20:25.750 077 12494.23 155.55 54706.82 88888.00 2015-03-18 21:20:25.875 077 12494.20 155.55 54706.80 88888.00 2015-03-18 21:20:26.000 077 12494.27 155.55 54706.80 88888.00 2015-03-18 21:20:26.125 077 12494.30 155.53 54706.80 88888.00 2015-03-18 21:20:26.250 077 12494.27 155.47 54706.78 88888.00 2015-03-18 21:20:26.375 077 12494.23 155.47 54706.78 88888.00 2015-03-18 21:20:26.500 077 12494.23 155.50 54706.80 88888.00 2015-03-18 21:20:26.625 077 12494.25 155.50 54706.80 88888.00 2015-03-18 21:20:26.750 077 12494.25 155.47 54706.80 88888.00 2015-03-18 21:20:26.875 077 12494.25 155.53 54706.80 88888.00 2015-03-18 21:20:27.000 077 12494.27 155.53 54706.78 88888.00 2015-03-18 21:20:27.125 077 12494.30 155.50 54706.78 88888.00 2015-03-18 21:20:27.250 077 12494.20 155.50 54706.72 88888.00 2015-03-18 21:20:27.375 077 12494.20 155.45 54706.75 88888.00 2015-03-18 21:20:27.500 077 12494.20 155.45 54706.78 88888.00 2015-03-18 21:20:27.625 077 12494.27 155.50 54706.78 88888.00 2015-03-18 21:20:27.750 077 12494.25 155.47 54706.75 88888.00 2015-03-18 21:20:27.875 077 12494.17 155.47 54706.75 88888.00 2015-03-18 21:20:28.000 077 12494.20 155.47 54706.72 88888.00 2015-03-18 21:20:28.125 077 12494.17 155.47 54706.72 88888.00 2015-03-18 21:20:28.250 077 12494.17 155.45 54706.78 88888.00 2015-03-18 21:20:28.375 077 12494.27 155.45 54706.70 88888.00 2015-03-18 21:20:28.500 077 12494.23 155.45 54706.72 88888.00 2015-03-18 21:20:28.625 077 12494.25 155.45 54706.75 88888.00 2015-03-18 21:20:28.750 077 12494.23 155.43 54706.75 88888.00 2015-03-18 21:20:28.875 077 12494.12 155.43 54706.75 88888.00 2015-03-18 21:20:29.000 077 12494.05 155.40 54706.72 88888.00 2015-03-18 21:20:29.125 077 12494.08 155.40 54706.78 88888.00 2015-03-18 21:20:29.250 077 12494.10 155.40 54706.75 88888.00 2015-03-18 21:20:29.375 077 12494.12 155.43 54706.72 88888.00 2015-03-18 21:20:29.500 077 12494.10 155.43 54706.72 88888.00 2015-03-18 21:20:29.625 077 12494.05 155.40 54706.75 88888.00 2015-03-18 21:20:29.750 077 12494.10 155.40 54706.75 88888.00 2015-03-18 21:20:29.875 077 12494.12 155.43 54706.75 88888.00 2015-03-18 21:20:30.000 077 12494.10 155.40 54706.72 88888.00 2015-03-18 21:20:30.125 077 12494.05 155.43 54706.75 88888.00 2015-03-18 21:20:30.250 077 12494.00 155.38 54706.70 88888.00 2015-03-18 21:20:30.375 077 12494.05 155.40 54706.75 88888.00 2015-03-18 21:20:30.500 077 12494.10 155.43 54706.78 88888.00 2015-03-18 21:20:30.625 077 12494.08 155.43 54706.78 88888.00 2015-03-18 21:20:30.750 077 12494.12 155.45 54706.80 88888.00 2015-03-18 21:20:30.875 077 12494.10 155.43 54706.80 88888.00 2015-03-18 21:20:31.000 077 12494.05 155.40 54706.78 88888.00 2015-03-18 21:20:31.125 077 12494.05 155.38 54706.75 88888.00 2015-03-18 21:20:31.250 077 12494.02 155.35 54706.78 88888.00 2015-03-18 21:20:31.375 077 12494.08 155.40 54706.80 88888.00 2015-03-18 21:20:31.500 077 12494.08 155.43 54706.80 88888.00 2015-03-18 21:20:31.625 077 12494.05 155.43 54706.80 88888.00 2015-03-18 21:20:31.750 077 12494.00 155.43 54706.78 88888.00 2015-03-18 21:20:31.875 077 12494.08 155.43 54706.78 88888.00 2015-03-18 21:20:32.000 077 12494.05 155.43 54706.78 88888.00 2015-03-18 21:20:32.125 077 12494.00 155.40 54706.78 88888.00 2015-03-18 21:20:32.250 077 12494.00 155.40 54706.78 88888.00 2015-03-18 21:20:32.375 077 12493.98 155.38 54706.75 88888.00 2015-03-18 21:20:32.500 077 12493.95 155.38 54706.75 88888.00 2015-03-18 21:20:32.625 077 12493.95 155.35 54706.78 88888.00 2015-03-18 21:20:32.750 077 12493.95 155.38 54706.75 88888.00 2015-03-18 21:20:32.875 077 12493.98 155.38 54706.75 88888.00 2015-03-18 21:20:33.000 077 12493.85 155.38 54706.72 88888.00 2015-03-18 21:20:33.125 077 12493.80 155.38 54706.72 88888.00 2015-03-18 21:20:33.250 077 12493.85 155.40 54706.72 88888.00 2015-03-18 21:20:33.375 077 12493.92 155.43 54706.72 88888.00 2015-03-18 21:20:33.500 077 12493.90 155.45 54706.75 88888.00 2015-03-18 21:20:33.625 077 12493.92 155.45 54706.72 88888.00 2015-03-18 21:20:33.750 077 12493.95 155.45 54706.72 88888.00 2015-03-18 21:20:33.875 077 12493.92 155.45 54706.72 88888.00 2015-03-18 21:20:34.000 077 12493.90 155.40 54706.72 88888.00 2015-03-18 21:20:34.125 077 12493.90 155.43 54706.75 88888.00 2015-03-18 21:20:34.250 077 12493.88 155.43 54706.72 88888.00 2015-03-18 21:20:34.375 077 12493.85 155.43 54706.75 88888.00 2015-03-18 21:20:34.500 077 12493.80 155.43 54706.72 88888.00 2015-03-18 21:20:34.625 077 12493.85 155.43 54706.75 88888.00 2015-03-18 21:20:34.750 077 12493.88 155.45 54706.75 88888.00 2015-03-18 21:20:34.875 077 12493.90 155.45 54706.75 88888.00 2015-03-18 21:20:35.000 077 12493.88 155.43 54706.75 88888.00 2015-03-18 21:20:35.125 077 12493.92 155.43 54706.78 88888.00 2015-03-18 21:20:35.250 077 12493.90 155.43 54706.78 88888.00 2015-03-18 21:20:35.375 077 12493.90 155.40 54706.75 88888.00 2015-03-18 21:20:35.500 077 12493.88 155.40 54706.75 88888.00 2015-03-18 21:20:35.625 077 12493.92 155.40 54706.78 88888.00 2015-03-18 21:20:35.750 077 12493.95 155.40 54706.78 88888.00 2015-03-18 21:20:35.875 077 12493.98 155.40 54706.72 88888.00 2015-03-18 21:20:36.000 077 12493.92 155.38 54706.72 88888.00 2015-03-18 21:20:36.125 077 12493.90 155.38 54706.78 88888.00 2015-03-18 21:20:36.250 077 12493.92 155.38 54706.78 88888.00 2015-03-18 21:20:36.375 077 12493.88 155.38 54706.80 88888.00 2015-03-18 21:20:36.500 077 12493.75 155.38 54706.72 88888.00 2015-03-18 21:20:36.625 077 12493.75 155.35 54706.70 88888.00 2015-03-18 21:20:36.750 077 12493.80 155.32 54706.70 88888.00 2015-03-18 21:20:36.875 077 12493.88 155.32 54706.70 88888.00 2015-03-18 21:20:37.000 077 12493.88 155.32 54706.72 88888.00 2015-03-18 21:20:37.125 077 12493.88 155.38 54706.78 88888.00 2015-03-18 21:20:37.250 077 12493.85 155.32 54706.75 88888.00 2015-03-18 21:20:37.375 077 12493.90 155.35 54706.75 88888.00 2015-03-18 21:20:37.500 077 12493.90 155.38 54706.72 88888.00 2015-03-18 21:20:37.625 077 12493.85 155.38 54706.72 88888.00 2015-03-18 21:20:37.750 077 12493.88 155.38 54706.72 88888.00 2015-03-18 21:20:37.875 077 12493.88 155.38 54706.72 88888.00 2015-03-18 21:20:38.000 077 12493.88 155.38 54706.72 88888.00 2015-03-18 21:20:38.125 077 12493.88 155.38 54706.72 88888.00 2015-03-18 21:20:38.250 077 12493.88 155.32 54706.75 88888.00 2015-03-18 21:20:38.375 077 12493.92 155.38 54706.72 88888.00 2015-03-18 21:20:38.500 077 12493.83 155.32 54706.72 88888.00 2015-03-18 21:20:38.625 077 12493.77 155.32 54706.72 88888.00 2015-03-18 21:20:38.750 077 12493.80 155.35 54706.75 88888.00 2015-03-18 21:20:38.875 077 12493.80 155.38 54706.75 88888.00 2015-03-18 21:20:39.000 077 12493.80 155.35 54706.75 88888.00 2015-03-18 21:20:39.125 077 12493.88 155.35 54706.78 88888.00 2015-03-18 21:20:39.250 077 12493.88 155.38 54706.78 88888.00 2015-03-18 21:20:39.375 077 12493.88 155.38 54706.75 88888.00 2015-03-18 21:20:39.500 077 12493.83 155.38 54706.75 88888.00 2015-03-18 21:20:39.625 077 12493.83 155.38 54706.75 88888.00 2015-03-18 21:20:39.750 077 12493.88 155.38 54706.75 88888.00 2015-03-18 21:20:39.875 077 12493.90 155.38 54706.75 88888.00 2015-03-18 21:20:40.000 077 12493.90 155.35 54706.75 88888.00 2015-03-18 21:20:40.125 077 12493.92 155.35 54706.75 88888.00 2015-03-18 21:20:40.250 077 12493.92 155.35 54706.75 88888.00 2015-03-18 21:20:40.375 077 12493.92 155.38 54706.78 88888.00 2015-03-18 21:20:40.500 077 12493.92 155.38 54706.75 88888.00 2015-03-18 21:20:40.625 077 12493.92 155.35 54706.78 88888.00 2015-03-18 21:20:40.750 077 12493.85 155.38 54706.80 88888.00 2015-03-18 21:20:40.875 077 12493.88 155.38 54706.80 88888.00 2015-03-18 21:20:41.000 077 12493.83 155.35 54706.75 88888.00 2015-03-18 21:20:41.125 077 12493.77 155.32 54706.72 88888.00 2015-03-18 21:20:41.250 077 12493.73 155.32 54706.78 88888.00 2015-03-18 21:20:41.375 077 12493.77 155.35 54706.78 88888.00 2015-03-18 21:20:41.500 077 12493.80 155.38 54706.78 88888.00 2015-03-18 21:20:41.625 077 12493.80 155.32 54706.75 88888.00 2015-03-18 21:20:41.750 077 12493.77 155.30 54706.72 88888.00 2015-03-18 21:20:41.875 077 12493.80 155.28 54706.78 88888.00 2015-03-18 21:20:42.000 077 12493.70 155.30 54706.75 88888.00 2015-03-18 21:20:42.125 077 12493.70 155.30 54706.75 88888.00 2015-03-18 21:20:42.250 077 12493.80 155.25 54706.75 88888.00 2015-03-18 21:20:42.375 077 12493.83 155.28 54706.75 88888.00 2015-03-18 21:20:42.500 077 12493.83 155.28 54706.78 88888.00 2015-03-18 21:20:42.625 077 12493.77 155.30 54706.80 88888.00 2015-03-18 21:20:42.750 077 12493.75 155.28 54706.80 88888.00 2015-03-18 21:20:42.875 077 12493.73 155.28 54706.78 88888.00 2015-03-18 21:20:43.000 077 12493.77 155.28 54706.75 88888.00 2015-03-18 21:20:43.125 077 12493.73 155.25 54706.78 88888.00 2015-03-18 21:20:43.250 077 12493.67 155.20 54706.75 88888.00 2015-03-18 21:20:43.375 077 12493.77 155.22 54706.78 88888.00 2015-03-18 21:20:43.500 077 12493.77 155.22 54706.78 88888.00 2015-03-18 21:20:43.625 077 12493.65 155.25 54706.80 88888.00 2015-03-18 21:20:43.750 077 12493.67 155.25 54706.78 88888.00 2015-03-18 21:20:43.875 077 12493.73 155.25 54706.78 88888.00 2015-03-18 21:20:44.000 077 12493.75 155.22 54706.78 88888.00 2015-03-18 21:20:44.125 077 12493.75 155.25 54706.78 88888.00 2015-03-18 21:20:44.250 077 12493.70 155.20 54706.78 88888.00 2015-03-18 21:20:44.375 077 12493.67 155.20 54706.75 88888.00 2015-03-18 21:20:44.500 077 12493.65 155.22 54706.78 88888.00 2015-03-18 21:20:44.625 077 12493.60 155.20 54706.78 88888.00 2015-03-18 21:20:44.750 077 12493.62 155.18 54706.78 88888.00 2015-03-18 21:20:44.875 077 12493.60 155.20 54706.78 88888.00 2015-03-18 21:20:45.000 077 12493.58 155.18 54706.75 88888.00 2015-03-18 21:20:45.125 077 12493.60 155.18 54706.78 88888.00 2015-03-18 21:20:45.250 077 12493.62 155.15 54706.80 88888.00 2015-03-18 21:20:45.375 077 12493.65 155.15 54706.80 88888.00 2015-03-18 21:20:45.500 077 12493.62 155.18 54706.80 88888.00 2015-03-18 21:20:45.625 077 12493.60 155.15 54706.78 88888.00 2015-03-18 21:20:45.750 077 12493.62 155.10 54706.78 88888.00 2015-03-18 21:20:45.875 077 12493.60 155.12 54706.80 88888.00 2015-03-18 21:20:46.000 077 12493.58 155.10 54706.82 88888.00 2015-03-18 21:20:46.125 077 12493.52 155.12 54706.82 88888.00 2015-03-18 21:20:46.250 077 12493.50 155.07 54706.82 88888.00 2015-03-18 21:20:46.375 077 12493.58 155.05 54706.80 88888.00 2015-03-18 21:20:46.500 077 12493.58 155.05 54706.80 88888.00 2015-03-18 21:20:46.625 077 12493.48 155.03 54706.78 88888.00 2015-03-18 21:20:46.750 077 12493.45 155.03 54706.78 88888.00 2015-03-18 21:20:46.875 077 12493.55 154.95 54706.78 88888.00 2015-03-18 21:20:47.000 077 12493.55 154.97 54706.75 88888.00 2015-03-18 21:20:47.125 077 12493.52 155.00 54706.80 88888.00 2015-03-18 21:20:47.250 077 12493.52 155.00 54706.82 88888.00 2015-03-18 21:20:47.375 077 12493.52 154.97 54706.80 88888.00 2015-03-18 21:20:47.500 077 12493.48 154.97 54706.80 88888.00 2015-03-18 21:20:47.625 077 12493.48 154.93 54706.82 88888.00 2015-03-18 21:20:47.750 077 12493.42 154.93 54706.85 88888.00 2015-03-18 21:20:47.875 077 12493.40 154.93 54706.82 88888.00 2015-03-18 21:20:48.000 077 12493.38 154.90 54706.80 88888.00 2015-03-18 21:20:48.125 077 12493.42 154.88 54706.82 88888.00 2015-03-18 21:20:48.250 077 12493.40 154.88 54706.82 88888.00 2015-03-18 21:20:48.375 077 12493.42 154.88 54706.85 88888.00 2015-03-18 21:20:48.500 077 12493.38 154.85 54706.82 88888.00 2015-03-18 21:20:48.625 077 12493.33 154.82 54706.82 88888.00 2015-03-18 21:20:48.750 077 12493.35 154.80 54706.82 88888.00 2015-03-18 21:20:48.875 077 12493.33 154.80 54706.82 88888.00 2015-03-18 21:20:49.000 077 12493.33 154.80 54706.82 88888.00 2015-03-18 21:20:49.125 077 12493.33 154.80 54706.85 88888.00 2015-03-18 21:20:49.250 077 12493.27 154.75 54706.85 88888.00 2015-03-18 21:20:49.375 077 12493.27 154.78 54706.88 88888.00 2015-03-18 21:20:49.500 077 12493.25 154.72 54706.82 88888.00 2015-03-18 21:20:49.625 077 12493.23 154.70 54706.85 88888.00 2015-03-18 21:20:49.750 077 12493.25 154.72 54706.88 88888.00 2015-03-18 21:20:49.875 077 12493.25 154.75 54706.88 88888.00 2015-03-18 21:20:50.000 077 12493.20 154.72 54706.85 88888.00 2015-03-18 21:20:50.125 077 12493.23 154.68 54706.85 88888.00 2015-03-18 21:20:50.250 077 12493.23 154.65 54706.82 88888.00 2015-03-18 21:20:50.375 077 12493.27 154.68 54706.85 88888.00 2015-03-18 21:20:50.500 077 12493.27 154.68 54706.90 88888.00 2015-03-18 21:20:50.625 077 12493.20 154.68 54706.90 88888.00 2015-03-18 21:20:50.750 077 12493.12 154.70 54706.90 88888.00 2015-03-18 21:20:50.875 077 12493.12 154.68 54706.85 88888.00 2015-03-18 21:20:51.000 077 12493.17 154.68 54706.85 88888.00 2015-03-18 21:20:51.125 077 12493.27 154.68 54706.88 88888.00 2015-03-18 21:20:51.250 077 12493.20 154.65 54706.88 88888.00 2015-03-18 21:20:51.375 077 12493.25 154.60 54706.88 88888.00 2015-03-18 21:20:51.500 077 12493.23 154.62 54706.90 88888.00 2015-03-18 21:20:51.625 077 12493.15 154.62 54706.90 88888.00 2015-03-18 21:20:51.750 077 12493.05 154.65 54706.85 88888.00 2015-03-18 21:20:51.875 077 12493.05 154.60 54706.85 88888.00 2015-03-18 21:20:52.000 077 12493.08 154.60 54706.88 88888.00 2015-03-18 21:20:52.125 077 12493.05 154.60 54706.93 88888.00 2015-03-18 21:20:52.250 077 12493.00 154.60 54706.90 88888.00 2015-03-18 21:20:52.375 077 12493.02 154.60 54706.88 88888.00 2015-03-18 21:20:52.500 077 12493.02 154.60 54706.85 88888.00 2015-03-18 21:20:52.625 077 12493.02 154.60 54706.85 88888.00 2015-03-18 21:20:52.750 077 12493.02 154.62 54706.90 88888.00 2015-03-18 21:20:52.875 077 12493.05 154.62 54706.90 88888.00 2015-03-18 21:20:53.000 077 12493.02 154.60 54706.88 88888.00 2015-03-18 21:20:53.125 077 12493.05 154.57 54706.88 88888.00 2015-03-18 21:20:53.250 077 12493.08 154.57 54706.93 88888.00 2015-03-18 21:20:53.375 077 12493.05 154.57 54706.90 88888.00 2015-03-18 21:20:53.500 077 12492.98 154.57 54706.90 88888.00 2015-03-18 21:20:53.625 077 12492.98 154.57 54706.90 88888.00 2015-03-18 21:20:53.750 077 12493.00 154.60 54706.93 88888.00 2015-03-18 21:20:53.875 077 12492.95 154.60 54706.95 88888.00 2015-03-18 21:20:54.000 077 12492.83 154.55 54706.88 88888.00 2015-03-18 21:20:54.125 077 12492.85 154.55 54706.90 88888.00 2015-03-18 21:20:54.250 077 12492.83 154.57 54706.93 88888.00 2015-03-18 21:20:54.375 077 12492.83 154.60 54706.90 88888.00 2015-03-18 21:20:54.500 077 12492.85 154.60 54706.93 88888.00 2015-03-18 21:20:54.625 077 12492.92 154.60 54706.90 88888.00 2015-03-18 21:20:54.750 077 12492.95 154.65 54706.90 88888.00 2015-03-18 21:20:54.875 077 12492.92 154.68 54706.90 88888.00 2015-03-18 21:20:55.000 077 12492.88 154.62 54706.85 88888.00 2015-03-18 21:20:55.125 077 12492.85 154.60 54706.88 88888.00 2015-03-18 21:20:55.250 077 12492.83 154.60 54706.88 88888.00 2015-03-18 21:20:55.375 077 12492.85 154.62 54706.88 88888.00 2015-03-18 21:20:55.500 077 12492.88 154.62 54706.90 88888.00 2015-03-18 21:20:55.625 077 12492.88 154.62 54706.88 88888.00 2015-03-18 21:20:55.750 077 12492.90 154.62 54706.88 88888.00 2015-03-18 21:20:55.875 077 12492.92 154.60 54706.85 88888.00 2015-03-18 21:20:56.000 077 12492.92 154.57 54706.85 88888.00 2015-03-18 21:20:56.125 077 12492.90 154.60 54706.88 88888.00 2015-03-18 21:20:56.250 077 12492.85 154.62 54706.88 88888.00 2015-03-18 21:20:56.375 077 12492.88 154.65 54706.90 88888.00 2015-03-18 21:20:56.500 077 12492.85 154.68 54706.90 88888.00 2015-03-18 21:20:56.625 077 12492.85 154.65 54706.88 88888.00 2015-03-18 21:20:56.750 077 12492.85 154.65 54706.85 88888.00 2015-03-18 21:20:56.875 077 12492.83 154.65 54706.88 88888.00 2015-03-18 21:20:57.000 077 12492.77 154.65 54706.90 88888.00 2015-03-18 21:20:57.125 077 12492.83 154.70 54706.93 88888.00 2015-03-18 21:20:57.250 077 12492.85 154.68 54706.95 88888.00 2015-03-18 21:20:57.375 077 12492.92 154.72 54706.93 88888.00 2015-03-18 21:20:57.500 077 12492.92 154.70 54706.93 88888.00 2015-03-18 21:20:57.625 077 12492.92 154.68 54706.88 88888.00 2015-03-18 21:20:57.750 077 12492.95 154.65 54706.90 88888.00 2015-03-18 21:20:57.875 077 12492.88 154.68 54706.88 88888.00 2015-03-18 21:20:58.000 077 12492.85 154.68 54706.88 88888.00 2015-03-18 21:20:58.125 077 12492.85 154.70 54706.88 88888.00 2015-03-18 21:20:58.250 077 12492.80 154.68 54706.82 88888.00 2015-03-18 21:20:58.375 077 12492.83 154.68 54706.85 88888.00 2015-03-18 21:20:58.500 077 12492.83 154.68 54706.88 88888.00 2015-03-18 21:20:58.625 077 12492.80 154.70 54706.88 88888.00 2015-03-18 21:20:58.750 077 12492.77 154.70 54706.85 88888.00 2015-03-18 21:20:58.875 077 12492.80 154.70 54706.85 88888.00 2015-03-18 21:20:59.000 077 12492.75 154.70 54706.85 88888.00 2015-03-18 21:20:59.125 077 12492.77 154.70 54706.88 88888.00 2015-03-18 21:20:59.250 077 12492.83 154.68 54706.88 88888.00 2015-03-18 21:20:59.375 077 12492.90 154.68 54706.85 88888.00 2015-03-18 21:20:59.500 077 12492.90 154.68 54706.85 88888.00 2015-03-18 21:20:59.625 077 12492.83 154.68 54706.85 88888.00 2015-03-18 21:20:59.750 077 12492.83 154.68 54706.88 88888.00 2015-03-18 21:20:59.875 077 12492.85 154.68 54706.90 88888.00 2015-03-18 21:21:00.000 077 12492.83 154.65 54706.88 88888.00 2015-03-18 21:21:00.125 077 12492.77 154.65 54706.88 88888.00 2015-03-18 21:21:00.250 077 12492.77 154.65 54706.85 88888.00 2015-03-18 21:21:00.375 077 12492.77 154.68 54706.85 88888.00 2015-03-18 21:21:00.500 077 12492.77 154.68 54706.88 88888.00 2015-03-18 21:21:00.625 077 12492.75 154.68 54706.85 88888.00 2015-03-18 21:21:00.750 077 12492.80 154.65 54706.85 88888.00 2015-03-18 21:21:00.875 077 12492.85 154.68 54706.82 88888.00 2015-03-18 21:21:01.000 077 12492.88 154.68 54706.82 88888.00 2015-03-18 21:21:01.125 077 12492.77 154.68 54706.85 88888.00 2015-03-18 21:21:01.250 077 12492.67 154.68 54706.85 88888.00 2015-03-18 21:21:01.375 077 12492.73 154.70 54706.85 88888.00 2015-03-18 21:21:01.500 077 12492.73 154.68 54706.82 88888.00 2015-03-18 21:21:01.625 077 12492.73 154.68 54706.82 88888.00 2015-03-18 21:21:01.750 077 12492.67 154.70 54706.82 88888.00 2015-03-18 21:21:01.875 077 12492.70 154.70 54706.85 88888.00 2015-03-18 21:21:02.000 077 12492.77 154.70 54706.82 88888.00 2015-03-18 21:21:02.125 077 12492.80 154.70 54706.80 88888.00 2015-03-18 21:21:02.250 077 12492.75 154.65 54706.85 88888.00 2015-03-18 21:21:02.375 077 12492.73 154.68 54706.82 88888.00 2015-03-18 21:21:02.500 077 12492.73 154.60 54706.80 88888.00 2015-03-18 21:21:02.625 077 12492.75 154.65 54706.78 88888.00 2015-03-18 21:21:02.750 077 12492.73 154.68 54706.85 88888.00 2015-03-18 21:21:02.875 077 12492.73 154.68 54706.82 88888.00 2015-03-18 21:21:03.000 077 12492.70 154.70 54706.85 88888.00 2015-03-18 21:21:03.125 077 12492.65 154.65 54706.85 88888.00 2015-03-18 21:21:03.250 077 12492.62 154.60 54706.85 88888.00 2015-03-18 21:21:03.375 077 12492.62 154.62 54706.82 88888.00 2015-03-18 21:21:03.500 077 12492.60 154.60 54706.82 88888.00 2015-03-18 21:21:03.625 077 12492.60 154.60 54706.85 88888.00 2015-03-18 21:21:03.750 077 12492.65 154.65 54706.85 88888.00 2015-03-18 21:21:03.875 077 12492.62 154.62 54706.85 88888.00 2015-03-18 21:21:04.000 077 12492.60 154.62 54706.85 88888.00 2015-03-18 21:21:04.125 077 12492.58 154.62 54706.88 88888.00 2015-03-18 21:21:04.250 077 12492.60 154.62 54706.82 88888.00 2015-03-18 21:21:04.375 077 12492.58 154.62 54706.80 88888.00 2015-03-18 21:21:04.500 077 12492.50 154.60 54706.82 88888.00 2015-03-18 21:21:04.625 077 12492.48 154.60 54706.85 88888.00 2015-03-18 21:21:04.750 077 12492.48 154.60 54706.85 88888.00 2015-03-18 21:21:04.875 077 12492.52 154.62 54706.85 88888.00 2015-03-18 21:21:05.000 077 12492.50 154.57 54706.85 88888.00 2015-03-18 21:21:05.125 077 12492.52 154.57 54706.88 88888.00 2015-03-18 21:21:05.250 077 12492.45 154.53 54706.88 88888.00 2015-03-18 21:21:05.375 077 12492.50 154.53 54706.88 88888.00 2015-03-18 21:21:05.500 077 12492.58 154.55 54706.88 88888.00 2015-03-18 21:21:05.625 077 12492.65 154.53 54706.88 88888.00 2015-03-18 21:21:05.750 077 12492.62 154.55 54706.88 88888.00 2015-03-18 21:21:05.875 077 12492.58 154.55 54706.88 88888.00 2015-03-18 21:21:06.000 077 12492.52 154.50 54706.85 88888.00 2015-03-18 21:21:06.125 077 12492.50 154.50 54706.82 88888.00 2015-03-18 21:21:06.250 077 12492.45 154.53 54706.85 88888.00 2015-03-18 21:21:06.375 077 12492.48 154.53 54706.85 88888.00 2015-03-18 21:21:06.500 077 12492.48 154.53 54706.85 88888.00 2015-03-18 21:21:06.625 077 12492.50 154.53 54706.85 88888.00 2015-03-18 21:21:06.750 077 12492.55 154.53 54706.85 88888.00 2015-03-18 21:21:06.875 077 12492.55 154.53 54706.85 88888.00 2015-03-18 21:21:07.000 077 12492.50 154.53 54706.82 88888.00 2015-03-18 21:21:07.125 077 12492.50 154.50 54706.80 88888.00 2015-03-18 21:21:07.250 077 12492.45 154.50 54706.82 88888.00 2015-03-18 21:21:07.375 077 12492.45 154.53 54706.85 88888.00 2015-03-18 21:21:07.500 077 12492.52 154.53 54706.85 88888.00 2015-03-18 21:21:07.625 077 12492.58 154.47 54706.85 88888.00 2015-03-18 21:21:07.750 077 12492.52 154.50 54706.82 88888.00 2015-03-18 21:21:07.875 077 12492.45 154.50 54706.82 88888.00 2015-03-18 21:21:08.000 077 12492.50 154.55 54706.82 88888.00 2015-03-18 21:21:08.125 077 12492.48 154.55 54706.82 88888.00 2015-03-18 21:21:08.250 077 12492.45 154.50 54706.82 88888.00 2015-03-18 21:21:08.375 077 12492.45 154.53 54706.82 88888.00 2015-03-18 21:21:08.500 077 12492.45 154.55 54706.80 88888.00 2015-03-18 21:21:08.625 077 12492.48 154.53 54706.82 88888.00 2015-03-18 21:21:08.750 077 12492.52 154.55 54706.80 88888.00 2015-03-18 21:21:08.875 077 12492.52 154.53 54706.80 88888.00 2015-03-18 21:21:09.000 077 12492.60 154.53 54706.78 88888.00 2015-03-18 21:21:09.125 077 12492.60 154.55 54706.80 88888.00 2015-03-18 21:21:09.250 077 12492.50 154.50 54706.80 88888.00 2015-03-18 21:21:09.375 077 12492.48 154.50 54706.75 88888.00 2015-03-18 21:21:09.500 077 12492.45 154.50 54706.78 88888.00 2015-03-18 21:21:09.625 077 12492.40 154.53 54706.80 88888.00 2015-03-18 21:21:09.750 077 12492.48 154.53 54706.80 88888.00 2015-03-18 21:21:09.875 077 12492.52 154.53 54706.80 88888.00 2015-03-18 21:21:10.000 077 12492.52 154.53 54706.78 88888.00 2015-03-18 21:21:10.125 077 12492.50 154.55 54706.75 88888.00 2015-03-18 21:21:10.250 077 12492.38 154.50 54706.75 88888.00 2015-03-18 21:21:10.375 077 12492.40 154.53 54706.78 88888.00 2015-03-18 21:21:10.500 077 12492.48 154.53 54706.78 88888.00 2015-03-18 21:21:10.625 077 12492.52 154.55 54706.78 88888.00 2015-03-18 21:21:10.750 077 12492.52 154.55 54706.78 88888.00 2015-03-18 21:21:10.875 077 12492.42 154.57 54706.75 88888.00 2015-03-18 21:21:11.000 077 12492.45 154.57 54706.72 88888.00 2015-03-18 21:21:11.125 077 12492.42 154.55 54706.75 88888.00 2015-03-18 21:21:11.250 077 12492.42 154.57 54706.80 88888.00 2015-03-18 21:21:11.375 077 12492.42 154.55 54706.75 88888.00 2015-03-18 21:21:11.500 077 12492.38 154.55 54706.72 88888.00 2015-03-18 21:21:11.625 077 12492.38 154.50 54706.72 88888.00 2015-03-18 21:21:11.750 077 12492.35 154.53 54706.70 88888.00 2015-03-18 21:21:11.875 077 12492.33 154.50 54706.72 88888.00 2015-03-18 21:21:12.000 077 12492.35 154.55 54706.72 88888.00 2015-03-18 21:21:12.125 077 12492.35 154.57 54706.75 88888.00 2015-03-18 21:21:12.250 077 12492.33 154.55 54706.75 88888.00 2015-03-18 21:21:12.375 077 12492.35 154.53 54706.72 88888.00 2015-03-18 21:21:12.500 077 12492.33 154.50 54706.72 88888.00 2015-03-18 21:21:12.625 077 12492.33 154.60 54706.75 88888.00 2015-03-18 21:21:12.750 077 12492.38 154.62 54706.75 88888.00 2015-03-18 21:21:12.875 077 12492.40 154.62 54706.72 88888.00 2015-03-18 21:21:13.000 077 12492.33 154.57 54706.68 88888.00 2015-03-18 21:21:13.125 077 12492.27 154.57 54706.68 88888.00 2015-03-18 21:21:13.250 077 12492.25 154.57 54706.68 88888.00 2015-03-18 21:21:13.375 077 12492.35 154.57 54706.70 88888.00 2015-03-18 21:21:13.500 077 12492.38 154.57 54706.68 88888.00 2015-03-18 21:21:13.625 077 12492.35 154.57 54706.72 88888.00 2015-03-18 21:21:13.750 077 12492.35 154.55 54706.72 88888.00 2015-03-18 21:21:13.875 077 12492.27 154.60 54706.72 88888.00 2015-03-18 21:21:14.000 077 12492.27 154.60 54706.70 88888.00 2015-03-18 21:21:14.125 077 12492.25 154.62 54706.68 88888.00 2015-03-18 21:21:14.250 077 12492.27 154.60 54706.65 88888.00 2015-03-18 21:21:14.375 077 12492.30 154.60 54706.65 88888.00 2015-03-18 21:21:14.500 077 12492.38 154.60 54706.65 88888.00 2015-03-18 21:21:14.625 077 12492.35 154.62 54706.70 88888.00 2015-03-18 21:21:14.750 077 12492.35 154.60 54706.68 88888.00 2015-03-18 21:21:14.875 077 12492.35 154.60 54706.62 88888.00 2015-03-18 21:21:15.000 077 12492.33 154.57 54706.62 88888.00 2015-03-18 21:21:15.125 077 12492.23 154.60 54706.65 88888.00 2015-03-18 21:21:15.250 077 12492.20 154.60 54706.65 88888.00 2015-03-18 21:21:15.375 077 12492.27 154.57 54706.62 88888.00 2015-03-18 21:21:15.500 077 12492.33 154.60 54706.62 88888.00 2015-03-18 21:21:15.625 077 12492.25 154.65 54706.62 88888.00 2015-03-18 21:21:15.750 077 12492.25 154.65 54706.65 88888.00 2015-03-18 21:21:15.875 077 12492.35 154.65 54706.62 88888.00 2015-03-18 21:21:16.000 077 12492.27 154.68 54706.62 88888.00 2015-03-18 21:21:16.125 077 12492.23 154.65 54706.62 88888.00 2015-03-18 21:21:16.250 077 12492.15 154.62 54706.62 88888.00 2015-03-18 21:21:16.375 077 12492.20 154.65 54706.60 88888.00 2015-03-18 21:21:16.500 077 12492.23 154.65 54706.57 88888.00 2015-03-18 21:21:16.625 077 12492.25 154.65 54706.57 88888.00 2015-03-18 21:21:16.750 077 12492.17 154.65 54706.60 88888.00 2015-03-18 21:21:16.875 077 12492.15 154.65 54706.62 88888.00 2015-03-18 21:21:17.000 077 12492.20 154.68 54706.60 88888.00 2015-03-18 21:21:17.125 077 12492.27 154.68 54706.57 88888.00 2015-03-18 21:21:17.250 077 12492.25 154.65 54706.60 88888.00 2015-03-18 21:21:17.375 077 12492.20 154.62 54706.57 88888.00 2015-03-18 21:21:17.500 077 12492.12 154.62 54706.55 88888.00 2015-03-18 21:21:17.625 077 12492.15 154.65 54706.55 88888.00 2015-03-18 21:21:17.750 077 12492.17 154.65 54706.57 88888.00 2015-03-18 21:21:17.875 077 12492.17 154.60 54706.57 88888.00 2015-03-18 21:21:18.000 077 12492.23 154.62 54706.55 88888.00 2015-03-18 21:21:18.125 077 12492.20 154.62 54706.55 88888.00 2015-03-18 21:21:18.250 077 12492.17 154.60 54706.53 88888.00 2015-03-18 21:21:18.375 077 12492.17 154.62 54706.55 88888.00 2015-03-18 21:21:18.500 077 12492.20 154.68 54706.55 88888.00 2015-03-18 21:21:18.625 077 12492.17 154.65 54706.60 88888.00 2015-03-18 21:21:18.750 077 12492.15 154.62 54706.57 88888.00 2015-03-18 21:21:18.875 077 12492.17 154.65 54706.55 88888.00 2015-03-18 21:21:19.000 077 12492.17 154.68 54706.55 88888.00 2015-03-18 21:21:19.125 077 12492.12 154.70 54706.57 88888.00 2015-03-18 21:21:19.250 077 12492.17 154.65 54706.55 88888.00 2015-03-18 21:21:19.375 077 12492.23 154.65 54706.53 88888.00 2015-03-18 21:21:19.500 077 12492.15 154.68 54706.53 88888.00 2015-03-18 21:21:19.625 077 12492.15 154.65 54706.50 88888.00 2015-03-18 21:21:19.750 077 12492.17 154.65 54706.50 88888.00 2015-03-18 21:21:19.875 077 12492.20 154.62 54706.50 88888.00 2015-03-18 21:21:20.000 077 12492.17 154.62 54706.53 88888.00 2015-03-18 21:21:20.125 077 12492.25 154.68 54706.53 88888.00 2015-03-18 21:21:20.250 077 12492.25 154.68 54706.53 88888.00 2015-03-18 21:21:20.375 077 12492.27 154.68 54706.55 88888.00 2015-03-18 21:21:20.500 077 12492.33 154.68 54706.50 88888.00 2015-03-18 21:21:20.625 077 12492.30 154.68 54706.50 88888.00 2015-03-18 21:21:20.750 077 12492.25 154.68 54706.50 88888.00 2015-03-18 21:21:20.875 077 12492.17 154.68 54706.53 88888.00 2015-03-18 21:21:21.000 077 12492.20 154.70 54706.50 88888.00 2015-03-18 21:21:21.125 077 12492.25 154.68 54706.50 88888.00 2015-03-18 21:21:21.250 077 12492.20 154.68 54706.50 88888.00 2015-03-18 21:21:21.375 077 12492.17 154.68 54706.50 88888.00 2015-03-18 21:21:21.500 077 12492.15 154.65 54706.47 88888.00 2015-03-18 21:21:21.625 077 12492.23 154.62 54706.45 88888.00 2015-03-18 21:21:21.750 077 12492.25 154.65 54706.45 88888.00 2015-03-18 21:21:21.875 077 12492.23 154.65 54706.47 88888.00 2015-03-18 21:21:22.000 077 12492.20 154.65 54706.47 88888.00 2015-03-18 21:21:22.125 077 12492.17 154.68 54706.47 88888.00 2015-03-18 21:21:22.250 077 12492.20 154.68 54706.47 88888.00 2015-03-18 21:21:22.375 077 12492.23 154.65 54706.45 88888.00 2015-03-18 21:21:22.500 077 12492.20 154.62 54706.45 88888.00 2015-03-18 21:21:22.625 077 12492.20 154.62 54706.45 88888.00 2015-03-18 21:21:22.750 077 12492.20 154.62 54706.47 88888.00 2015-03-18 21:21:22.875 077 12492.20 154.62 54706.50 88888.00 2015-03-18 21:21:23.000 077 12492.20 154.62 54706.47 88888.00 2015-03-18 21:21:23.125 077 12492.20 154.62 54706.45 88888.00 2015-03-18 21:21:23.250 077 12492.15 154.55 54706.47 88888.00 2015-03-18 21:21:23.375 077 12492.15 154.55 54706.47 88888.00 2015-03-18 21:21:23.500 077 12492.17 154.53 54706.45 88888.00 2015-03-18 21:21:23.625 077 12492.17 154.57 54706.45 88888.00 2015-03-18 21:21:23.750 077 12492.10 154.55 54706.47 88888.00 2015-03-18 21:21:23.875 077 12492.10 154.55 54706.47 88888.00 2015-03-18 21:21:24.000 077 12492.10 154.53 54706.47 88888.00 2015-03-18 21:21:24.125 077 12492.08 154.53 54706.47 88888.00 2015-03-18 21:21:24.250 077 12492.00 154.53 54706.50 88888.00 2015-03-18 21:21:24.375 077 12492.02 154.53 54706.50 88888.00 2015-03-18 21:21:24.500 077 12492.02 154.50 54706.45 88888.00 2015-03-18 21:21:24.625 077 12492.08 154.50 54706.45 88888.00 2015-03-18 21:21:24.750 077 12492.10 154.50 54706.43 88888.00 2015-03-18 21:21:24.875 077 12492.08 154.53 54706.43 88888.00 2015-03-18 21:21:25.000 077 12492.10 154.50 54706.45 88888.00 2015-03-18 21:21:25.125 077 12492.15 154.50 54706.50 88888.00 2015-03-18 21:21:25.250 077 12492.08 154.47 54706.47 88888.00 2015-03-18 21:21:25.375 077 12492.05 154.47 54706.47 88888.00 2015-03-18 21:21:25.500 077 12492.02 154.47 54706.43 88888.00 2015-03-18 21:21:25.625 077 12492.00 154.45 54706.43 88888.00 2015-03-18 21:21:25.750 077 12491.98 154.45 54706.43 88888.00 2015-03-18 21:21:25.875 077 12491.92 154.45 54706.43 88888.00 2015-03-18 21:21:26.000 077 12491.95 154.45 54706.43 88888.00 2015-03-18 21:21:26.125 077 12491.98 154.43 54706.45 88888.00 2015-03-18 21:21:26.250 077 12491.92 154.40 54706.45 88888.00 2015-03-18 21:21:26.375 077 12491.98 154.45 54706.43 88888.00 2015-03-18 21:21:26.500 077 12491.98 154.43 54706.40 88888.00 2015-03-18 21:21:26.625 077 12491.98 154.40 54706.43 88888.00 2015-03-18 21:21:26.750 077 12491.98 154.40 54706.43 88888.00 2015-03-18 21:21:26.875 077 12491.92 154.43 54706.40 88888.00 2015-03-18 21:21:27.000 077 12491.92 154.40 54706.38 88888.00 2015-03-18 21:21:27.125 077 12491.92 154.40 54706.40 88888.00 2015-03-18 21:21:27.250 077 12491.90 154.43 54706.43 88888.00 2015-03-18 21:21:27.375 077 12491.90 154.40 54706.43 88888.00 2015-03-18 21:21:27.500 077 12491.85 154.45 54706.40 88888.00 2015-03-18 21:21:27.625 077 12491.88 154.45 54706.38 88888.00 2015-03-18 21:21:27.750 077 12491.90 154.43 54706.32 88888.00 2015-03-18 21:21:27.875 077 12491.95 154.45 54706.35 88888.00 2015-03-18 21:21:28.000 077 12491.90 154.47 54706.35 88888.00 2015-03-18 21:21:28.125 077 12491.88 154.45 54706.32 88888.00 2015-03-18 21:21:28.250 077 12491.88 154.40 54706.35 88888.00 2015-03-18 21:21:28.375 077 12491.90 154.43 54706.35 88888.00 2015-03-18 21:21:28.500 077 12491.83 154.45 54706.35 88888.00 2015-03-18 21:21:28.625 077 12491.85 154.43 54706.35 88888.00 2015-03-18 21:21:28.750 077 12491.90 154.40 54706.32 88888.00 2015-03-18 21:21:28.875 077 12491.88 154.40 54706.38 88888.00 2015-03-18 21:21:29.000 077 12491.83 154.43 54706.35 88888.00 2015-03-18 21:21:29.125 077 12491.90 154.40 54706.35 88888.00 2015-03-18 21:21:29.250 077 12491.92 154.40 54706.38 88888.00 2015-03-18 21:21:29.375 077 12491.98 154.43 54706.35 88888.00 2015-03-18 21:21:29.500 077 12491.98 154.43 54706.35 88888.00 2015-03-18 21:21:29.625 077 12491.92 154.40 54706.32 88888.00 2015-03-18 21:21:29.750 077 12491.95 154.38 54706.35 88888.00 2015-03-18 21:21:29.875 077 12491.92 154.38 54706.35 88888.00 2015-03-18 21:21:30.000 077 12491.95 154.38 54706.32 88888.00 2015-03-18 21:21:30.125 077 12491.95 154.38 54706.32 88888.00 2015-03-18 21:21:30.250 077 12491.98 154.40 54706.32 88888.00 2015-03-18 21:21:30.375 077 12491.95 154.38 54706.30 88888.00 2015-03-18 21:21:30.500 077 12491.95 154.38 54706.30 88888.00 2015-03-18 21:21:30.625 077 12492.00 154.40 54706.30 88888.00 2015-03-18 21:21:30.750 077 12491.95 154.38 54706.28 88888.00 2015-03-18 21:21:30.875 077 12491.92 154.35 54706.28 88888.00 2015-03-18 21:21:31.000 077 12491.95 154.38 54706.25 88888.00 2015-03-18 21:21:31.125 077 12491.95 154.38 54706.28 88888.00 2015-03-18 21:21:31.250 077 12492.00 154.35 54706.25 88888.00 2015-03-18 21:21:31.375 077 12492.02 154.32 54706.25 88888.00 2015-03-18 21:21:31.500 077 12491.98 154.35 54706.25 88888.00 2015-03-18 21:21:31.625 077 12491.98 154.32 54706.25 88888.00 2015-03-18 21:21:31.750 077 12491.95 154.38 54706.25 88888.00 2015-03-18 21:21:31.875 077 12491.92 154.35 54706.25 88888.00 2015-03-18 21:21:32.000 077 12491.90 154.32 54706.22 88888.00 2015-03-18 21:21:32.125 077 12491.90 154.35 54706.25 88888.00 2015-03-18 21:21:32.250 077 12491.85 154.30 54706.22 88888.00 2015-03-18 21:21:32.375 077 12491.88 154.30 54706.22 88888.00 2015-03-18 21:21:32.500 077 12491.85 154.30 54706.20 88888.00 2015-03-18 21:21:32.625 077 12491.83 154.32 54706.20 88888.00 2015-03-18 21:21:32.750 077 12491.92 154.35 54706.22 88888.00 2015-03-18 21:21:32.875 077 12491.98 154.30 54706.20 88888.00 2015-03-18 21:21:33.000 077 12491.98 154.32 54706.18 88888.00 2015-03-18 21:21:33.125 077 12492.00 154.35 54706.20 88888.00 2015-03-18 21:21:33.250 077 12491.92 154.32 54706.22 88888.00 2015-03-18 21:21:33.375 077 12491.95 154.30 54706.20 88888.00 2015-03-18 21:21:33.500 077 12492.00 154.35 54706.18 88888.00 2015-03-18 21:21:33.625 077 12492.08 154.38 54706.15 88888.00 2015-03-18 21:21:33.750 077 12492.15 154.35 54706.15 88888.00 2015-03-18 21:21:33.875 077 12492.08 154.35 54706.15 88888.00 2015-03-18 21:21:34.000 077 12492.00 154.32 54706.15 88888.00 2015-03-18 21:21:34.125 077 12492.00 154.30 54706.12 88888.00 2015-03-18 21:21:34.250 077 12491.92 154.32 54706.12 88888.00 2015-03-18 21:21:34.375 077 12491.95 154.35 54706.12 88888.00 2015-03-18 21:21:34.500 077 12491.98 154.32 54706.12 88888.00 2015-03-18 21:21:34.625 077 12491.98 154.28 54706.15 88888.00 2015-03-18 21:21:34.750 077 12492.00 154.28 54706.12 88888.00 2015-03-18 21:21:34.875 077 12492.08 154.28 54706.12 88888.00 2015-03-18 21:21:35.000 077 12492.10 154.28 54706.12 88888.00 2015-03-18 21:21:35.125 077 12492.05 154.28 54706.12 88888.00 2015-03-18 21:21:35.250 077 12491.98 154.22 54706.10 88888.00 2015-03-18 21:21:35.375 077 12492.02 154.22 54706.05 88888.00 2015-03-18 21:21:35.500 077 12492.10 154.25 54706.07 88888.00 2015-03-18 21:21:35.625 077 12492.10 154.25 54706.05 88888.00 2015-03-18 21:21:35.750 077 12492.05 154.22 54706.03 88888.00 2015-03-18 21:21:35.875 077 12492.02 154.22 54706.03 88888.00 2015-03-18 21:21:36.000 077 12492.08 154.25 54706.03 88888.00 2015-03-18 21:21:36.125 077 12492.10 154.22 54706.03 88888.00 2015-03-18 21:21:36.250 077 12492.10 154.20 54706.00 88888.00 2015-03-18 21:21:36.375 077 12492.15 154.20 54706.03 88888.00 2015-03-18 21:21:36.500 077 12492.12 154.20 54706.03 88888.00 2015-03-18 21:21:36.625 077 12492.15 154.20 54706.00 88888.00 2015-03-18 21:21:36.750 077 12492.25 154.22 54706.00 88888.00 2015-03-18 21:21:36.875 077 12492.33 154.22 54706.00 88888.00 2015-03-18 21:21:37.000 077 12492.23 154.20 54705.95 88888.00 2015-03-18 21:21:37.125 077 12492.20 154.20 54705.97 88888.00 2015-03-18 21:21:37.250 077 12492.17 154.20 54705.97 88888.00 2015-03-18 21:21:37.375 077 12492.20 154.18 54705.95 88888.00 2015-03-18 21:21:37.500 077 12492.20 154.20 54706.00 88888.00 2015-03-18 21:21:37.625 077 12492.20 154.20 54705.95 88888.00 2015-03-18 21:21:37.750 077 12492.20 154.22 54705.97 88888.00 2015-03-18 21:21:37.875 077 12492.20 154.20 54705.95 88888.00 2015-03-18 21:21:38.000 077 12492.20 154.18 54705.90 88888.00 2015-03-18 21:21:38.125 077 12492.25 154.20 54705.90 88888.00 2015-03-18 21:21:38.250 077 12492.25 154.10 54705.93 88888.00 2015-03-18 21:21:38.375 077 12492.35 154.15 54705.93 88888.00 2015-03-18 21:21:38.500 077 12492.42 154.22 54705.93 88888.00 2015-03-18 21:21:38.625 077 12492.40 154.22 54705.93 88888.00 2015-03-18 21:21:38.750 077 12492.38 154.20 54705.90 88888.00 2015-03-18 21:21:38.875 077 12492.35 154.18 54705.90 88888.00 2015-03-18 21:21:39.000 077 12492.40 154.15 54705.85 88888.00 2015-03-18 21:21:39.125 077 12492.38 154.15 54705.85 88888.00 2015-03-18 21:21:39.250 077 12492.35 154.12 54705.82 88888.00 2015-03-18 21:21:39.375 077 12492.40 154.10 54705.82 88888.00 2015-03-18 21:21:39.500 077 12492.40 154.12 54705.82 88888.00 2015-03-18 21:21:39.625 077 12492.45 154.07 54705.82 88888.00 2015-03-18 21:21:39.750 077 12492.42 154.10 54705.85 88888.00 2015-03-18 21:21:39.875 077 12492.45 154.10 54705.80 88888.00 2015-03-18 21:21:40.000 077 12492.45 154.10 54705.78 88888.00 2015-03-18 21:21:40.125 077 12492.50 154.07 54705.80 88888.00 2015-03-18 21:21:40.250 077 12492.58 154.10 54705.80 88888.00 2015-03-18 21:21:40.375 077 12492.58 154.10 54705.80 88888.00 2015-03-18 21:21:40.500 077 12492.58 154.07 54705.78 88888.00 2015-03-18 21:21:40.625 077 12492.67 154.10 54705.78 88888.00 2015-03-18 21:21:40.750 077 12492.67 154.10 54705.78 88888.00 2015-03-18 21:21:40.875 077 12492.65 154.10 54705.72 88888.00 2015-03-18 21:21:41.000 077 12492.67 154.07 54705.72 88888.00 2015-03-18 21:21:41.125 077 12492.70 154.07 54705.72 88888.00 2015-03-18 21:21:41.250 077 12492.65 154.03 54705.70 88888.00 2015-03-18 21:21:41.375 077 12492.73 154.05 54705.68 88888.00 2015-03-18 21:21:41.500 077 12492.73 154.05 54705.65 88888.00 2015-03-18 21:21:41.625 077 12492.70 154.07 54705.62 88888.00 2015-03-18 21:21:41.750 077 12492.73 154.12 54705.65 88888.00 2015-03-18 21:21:41.875 077 12492.75 154.07 54705.65 88888.00 2015-03-18 21:21:42.000 077 12492.73 154.03 54705.65 88888.00 2015-03-18 21:21:42.125 077 12492.77 154.03 54705.65 88888.00 2015-03-18 21:21:42.250 077 12492.77 154.03 54705.62 88888.00 2015-03-18 21:21:42.375 077 12492.83 154.03 54705.60 88888.00 2015-03-18 21:21:42.500 077 12492.77 154.03 54705.60 88888.00 2015-03-18 21:21:42.625 077 12492.75 154.05 54705.62 88888.00 2015-03-18 21:21:42.750 077 12492.75 154.00 54705.60 88888.00 2015-03-18 21:21:42.875 077 12492.80 154.03 54705.62 88888.00 2015-03-18 21:21:43.000 077 12492.85 154.05 54705.60 88888.00 2015-03-18 21:21:43.125 077 12492.88 154.05 54705.57 88888.00 2015-03-18 21:21:43.250 077 12492.83 154.00 54705.53 88888.00 2015-03-18 21:21:43.375 077 12492.83 154.03 54705.53 88888.00 2015-03-18 21:21:43.500 077 12492.85 154.00 54705.55 88888.00 2015-03-18 21:21:43.625 077 12492.85 153.97 54705.55 88888.00 2015-03-18 21:21:43.750 077 12492.88 153.97 54705.53 88888.00 2015-03-18 21:21:43.875 077 12492.85 153.95 54705.50 88888.00 2015-03-18 21:21:44.000 077 12492.88 153.93 54705.47 88888.00 2015-03-18 21:21:44.125 077 12492.92 153.95 54705.53 88888.00 2015-03-18 21:21:44.250 077 12492.98 153.93 54705.53 88888.00 2015-03-18 21:21:44.375 077 12493.02 153.93 54705.50 88888.00 2015-03-18 21:21:44.500 077 12492.98 153.95 54705.50 88888.00 2015-03-18 21:21:44.625 077 12492.98 153.97 54705.53 88888.00 2015-03-18 21:21:44.750 077 12493.05 154.00 54705.53 88888.00 2015-03-18 21:21:44.875 077 12493.05 153.97 54705.50 88888.00 2015-03-18 21:21:45.000 077 12493.02 153.90 54705.47 88888.00 2015-03-18 21:21:45.125 077 12493.05 153.90 54705.43 88888.00 2015-03-18 21:21:45.250 077 12493.00 153.88 54705.40 88888.00 2015-03-18 21:21:45.375 077 12493.00 153.88 54705.40 88888.00 2015-03-18 21:21:45.500 077 12493.08 153.90 54705.40 88888.00 2015-03-18 21:21:45.625 077 12493.12 153.93 54705.40 88888.00 2015-03-18 21:21:45.750 077 12493.17 153.93 54705.40 88888.00 2015-03-18 21:21:45.875 077 12493.23 153.90 54705.40 88888.00 2015-03-18 21:21:46.000 077 12493.20 153.93 54705.40 88888.00 2015-03-18 21:21:46.125 077 12493.12 153.90 54705.40 88888.00 2015-03-18 21:21:46.250 077 12493.10 153.88 54705.40 88888.00 2015-03-18 21:21:46.375 077 12493.12 153.88 54705.40 88888.00 2015-03-18 21:21:46.500 077 12493.10 153.88 54705.38 88888.00 2015-03-18 21:21:46.625 077 12493.10 153.85 54705.35 88888.00 2015-03-18 21:21:46.750 077 12493.15 153.85 54705.35 88888.00 2015-03-18 21:21:46.875 077 12493.17 153.82 54705.35 88888.00 2015-03-18 21:21:47.000 077 12493.15 153.85 54705.32 88888.00 2015-03-18 21:21:47.125 077 12493.23 153.85 54705.32 88888.00 2015-03-18 21:21:47.250 077 12493.23 153.85 54705.30 88888.00 2015-03-18 21:21:47.375 077 12493.27 153.82 54705.32 88888.00 2015-03-18 21:21:47.500 077 12493.20 153.78 54705.35 88888.00 2015-03-18 21:21:47.625 077 12493.25 153.82 54705.30 88888.00 2015-03-18 21:21:47.750 077 12493.25 153.82 54705.30 88888.00 2015-03-18 21:21:47.875 077 12493.25 153.82 54705.28 88888.00 2015-03-18 21:21:48.000 077 12493.27 153.82 54705.30 88888.00 2015-03-18 21:21:48.125 077 12493.30 153.80 54705.30 88888.00 2015-03-18 21:21:48.250 077 12493.30 153.78 54705.30 88888.00 2015-03-18 21:21:48.375 077 12493.33 153.78 54705.25 88888.00 2015-03-18 21:21:48.500 077 12493.27 153.78 54705.25 88888.00 2015-03-18 21:21:48.625 077 12493.30 153.78 54705.25 88888.00 2015-03-18 21:21:48.750 077 12493.35 153.78 54705.28 88888.00 2015-03-18 21:21:48.875 077 12493.35 153.78 54705.22 88888.00 2015-03-18 21:21:49.000 077 12493.42 153.75 54705.18 88888.00 2015-03-18 21:21:49.125 077 12493.45 153.75 54705.20 88888.00 2015-03-18 21:21:49.250 077 12493.40 153.75 54705.22 88888.00 2015-03-18 21:21:49.375 077 12493.38 153.78 54705.22 88888.00 2015-03-18 21:21:49.500 077 12493.35 153.80 54705.20 88888.00 2015-03-18 21:21:49.625 077 12493.33 153.75 54705.22 88888.00 2015-03-18 21:21:49.750 077 12493.30 153.70 54705.22 88888.00 2015-03-18 21:21:49.875 077 12493.35 153.72 54705.20 88888.00 2015-03-18 21:21:50.000 077 12493.35 153.75 54705.20 88888.00 2015-03-18 21:21:50.125 077 12493.40 153.75 54705.22 88888.00 2015-03-18 21:21:50.250 077 12493.45 153.78 54705.22 88888.00 2015-03-18 21:21:50.375 077 12493.52 153.78 54705.22 88888.00 2015-03-18 21:21:50.500 077 12493.52 153.78 54705.22 88888.00 2015-03-18 21:21:50.625 077 12493.42 153.75 54705.18 88888.00 2015-03-18 21:21:50.750 077 12493.42 153.75 54705.18 88888.00 2015-03-18 21:21:50.875 077 12493.45 153.72 54705.15 88888.00 2015-03-18 21:21:51.000 077 12493.48 153.72 54705.12 88888.00 2015-03-18 21:21:51.125 077 12493.52 153.72 54705.18 88888.00 2015-03-18 21:21:51.250 077 12493.50 153.75 54705.20 88888.00 2015-03-18 21:21:51.375 077 12493.52 153.75 54705.15 88888.00 2015-03-18 21:21:51.500 077 12493.45 153.78 54705.15 88888.00 2015-03-18 21:21:51.625 077 12493.45 153.78 54705.15 88888.00 2015-03-18 21:21:51.750 077 12493.52 153.78 54705.12 88888.00 2015-03-18 21:21:51.875 077 12493.60 153.78 54705.12 88888.00 2015-03-18 21:21:52.000 077 12493.65 153.75 54705.10 88888.00 2015-03-18 21:21:52.125 077 12493.65 153.78 54705.10 88888.00 2015-03-18 21:21:52.250 077 12493.55 153.75 54705.12 88888.00 2015-03-18 21:21:52.375 077 12493.60 153.78 54705.10 88888.00 2015-03-18 21:21:52.500 077 12493.62 153.78 54705.07 88888.00 2015-03-18 21:21:52.625 077 12493.62 153.78 54705.07 88888.00 2015-03-18 21:21:52.750 077 12493.60 153.78 54705.07 88888.00 2015-03-18 21:21:52.875 077 12493.58 153.78 54705.07 88888.00 2015-03-18 21:21:53.000 077 12493.62 153.78 54705.07 88888.00 2015-03-18 21:21:53.125 077 12493.65 153.78 54705.05 88888.00 2015-03-18 21:21:53.250 077 12493.70 153.78 54705.03 88888.00 2015-03-18 21:21:53.375 077 12493.77 153.80 54705.05 88888.00 2015-03-18 21:21:53.500 077 12493.73 153.80 54705.05 88888.00 2015-03-18 21:21:53.625 077 12493.60 153.80 54705.03 88888.00 2015-03-18 21:21:53.750 077 12493.62 153.78 54705.00 88888.00 2015-03-18 21:21:53.875 077 12493.67 153.80 54705.03 88888.00 2015-03-18 21:21:54.000 077 12493.73 153.80 54704.97 88888.00 2015-03-18 21:21:54.125 077 12493.75 153.80 54704.97 88888.00 2015-03-18 21:21:54.250 077 12493.75 153.82 54704.97 88888.00 2015-03-18 21:21:54.375 077 12493.73 153.82 54704.97 88888.00 2015-03-18 21:21:54.500 077 12493.73 153.82 54705.00 88888.00 2015-03-18 21:21:54.625 077 12493.75 153.82 54705.00 88888.00 2015-03-18 21:21:54.750 077 12493.75 153.82 54705.03 88888.00 2015-03-18 21:21:54.875 077 12493.75 153.85 54705.00 88888.00 2015-03-18 21:21:55.000 077 12493.75 153.85 54704.97 88888.00 2015-03-18 21:21:55.125 077 12493.85 153.90 54704.95 88888.00 2015-03-18 21:21:55.250 077 12493.83 153.88 54704.97 88888.00 2015-03-18 21:21:55.375 077 12493.83 153.90 54704.95 88888.00 2015-03-18 21:21:55.500 077 12493.85 153.90 54704.95 88888.00 2015-03-18 21:21:55.625 077 12493.90 153.90 54704.95 88888.00 2015-03-18 21:21:55.750 077 12493.95 153.88 54704.95 88888.00 2015-03-18 21:21:55.875 077 12493.92 153.85 54704.90 88888.00 2015-03-18 21:21:56.000 077 12493.90 153.88 54704.90 88888.00 2015-03-18 21:21:56.125 077 12493.88 153.90 54704.90 88888.00 2015-03-18 21:21:56.250 077 12493.88 153.93 54704.90 88888.00 2015-03-18 21:21:56.375 077 12493.95 153.93 54704.88 88888.00 2015-03-18 21:21:56.500 077 12494.00 153.93 54704.88 88888.00 2015-03-18 21:21:56.625 077 12494.02 153.95 54704.85 88888.00 2015-03-18 21:21:56.750 077 12494.02 153.97 54704.90 88888.00 2015-03-18 21:21:56.875 077 12494.02 153.97 54704.90 88888.00 2015-03-18 21:21:57.000 077 12494.00 153.97 54704.88 88888.00 2015-03-18 21:21:57.125 077 12494.05 154.00 54704.88 88888.00 2015-03-18 21:21:57.250 077 12494.05 154.00 54704.90 88888.00 2015-03-18 21:21:57.375 077 12494.15 154.05 54704.88 88888.00 2015-03-18 21:21:57.500 077 12494.08 154.05 54704.85 88888.00 2015-03-18 21:21:57.625 077 12494.08 154.03 54704.80 88888.00 2015-03-18 21:21:57.750 077 12494.10 154.03 54704.82 88888.00 2015-03-18 21:21:57.875 077 12494.17 154.03 54704.82 88888.00 2015-03-18 21:21:58.000 077 12494.23 154.03 54704.82 88888.00 2015-03-18 21:21:58.125 077 12494.12 154.05 54704.80 88888.00 2015-03-18 21:21:58.250 077 12494.08 154.07 54704.78 88888.00 2015-03-18 21:21:58.375 077 12494.12 154.07 54704.78 88888.00 2015-03-18 21:21:58.500 077 12494.17 154.10 54704.78 88888.00 2015-03-18 21:21:58.625 077 12494.17 154.10 54704.80 88888.00 2015-03-18 21:21:58.750 077 12494.15 154.10 54704.80 88888.00 2015-03-18 21:21:58.875 077 12494.23 154.10 54704.80 88888.00 2015-03-18 21:21:59.000 077 12494.30 154.10 54704.78 88888.00 2015-03-18 21:21:59.125 077 12494.33 154.12 54704.80 88888.00 2015-03-18 21:21:59.250 077 12494.17 154.12 54704.78 88888.00 2015-03-18 21:21:59.375 077 12494.17 154.15 54704.78 88888.00 2015-03-18 21:21:59.500 077 12494.33 154.15 54704.78 88888.00 2015-03-18 21:21:59.625 077 12494.38 154.12 54704.75 88888.00 2015-03-18 21:21:59.750 077 12494.38 154.15 54704.75 88888.00 2015-03-18 21:21:59.875 077 12494.40 154.15 54704.75 88888.00 2015-03-18 21:22:00.000 077 12494.38 154.12 54704.75 88888.00 2015-03-18 21:22:00.125 077 12494.35 154.18 54704.72 88888.00 2015-03-18 21:22:00.250 077 12494.33 154.20 54704.75 88888.00 2015-03-18 21:22:00.375 077 12494.42 154.20 54704.75 88888.00 2015-03-18 21:22:00.500 077 12494.45 154.20 54704.75 88888.00 2015-03-18 21:22:00.625 077 12494.42 154.22 54704.70 88888.00 2015-03-18 21:22:00.750 077 12494.45 154.20 54704.72 88888.00 2015-03-18 21:22:00.875 077 12494.48 154.22 54704.68 88888.00 2015-03-18 21:22:01.000 077 12494.50 154.22 54704.65 88888.00 2015-03-18 21:22:01.125 077 12494.48 154.28 54704.65 88888.00 2015-03-18 21:22:01.250 077 12494.48 154.30 54704.70 88888.00 2015-03-18 21:22:01.375 077 12494.52 154.30 54704.68 88888.00 2015-03-18 21:22:01.500 077 12494.52 154.30 54704.68 88888.00 2015-03-18 21:22:01.625 077 12494.48 154.32 54704.65 88888.00 2015-03-18 21:22:01.750 077 12494.48 154.35 54704.65 88888.00 2015-03-18 21:22:01.875 077 12494.52 154.40 54704.68 88888.00 2015-03-18 21:22:02.000 077 12494.52 154.38 54704.65 88888.00 2015-03-18 21:22:02.125 077 12494.50 154.35 54704.65 88888.00 2015-03-18 21:22:02.250 077 12494.42 154.38 54704.68 88888.00 2015-03-18 21:22:02.375 077 12494.48 154.40 54704.65 88888.00 2015-03-18 21:22:02.500 077 12494.48 154.40 54704.62 88888.00 2015-03-18 21:22:02.625 077 12494.52 154.40 54704.62 88888.00 2015-03-18 21:22:02.750 077 12494.52 154.38 54704.62 88888.00 2015-03-18 21:22:02.875 077 12494.58 154.38 54704.65 88888.00 2015-03-18 21:22:03.000 077 12494.58 154.38 54704.65 88888.00 2015-03-18 21:22:03.125 077 12494.55 154.40 54704.60 88888.00 2015-03-18 21:22:03.250 077 12494.55 154.40 54704.60 88888.00 2015-03-18 21:22:03.375 077 12494.62 154.43 54704.62 88888.00 2015-03-18 21:22:03.500 077 12494.67 154.45 54704.62 88888.00 2015-03-18 21:22:03.625 077 12494.62 154.45 54704.62 88888.00 2015-03-18 21:22:03.750 077 12494.60 154.50 54704.62 88888.00 2015-03-18 21:22:03.875 077 12494.58 154.53 54704.62 88888.00 2015-03-18 21:22:04.000 077 12494.62 154.50 54704.57 88888.00 2015-03-18 21:22:04.125 077 12494.62 154.47 54704.57 88888.00 2015-03-18 21:22:04.250 077 12494.60 154.50 54704.60 88888.00 2015-03-18 21:22:04.375 077 12494.65 154.53 54704.57 88888.00 2015-03-18 21:22:04.500 077 12494.70 154.55 54704.57 88888.00 2015-03-18 21:22:04.625 077 12494.73 154.55 54704.55 88888.00 2015-03-18 21:22:04.750 077 12494.70 154.53 54704.57 88888.00 2015-03-18 21:22:04.875 077 12494.67 154.55 54704.57 88888.00 2015-03-18 21:22:05.000 077 12494.67 154.55 54704.57 88888.00 2015-03-18 21:22:05.125 077 12494.70 154.60 54704.57 88888.00 2015-03-18 21:22:05.250 077 12494.75 154.57 54704.55 88888.00 2015-03-18 21:22:05.375 077 12494.77 154.55 54704.55 88888.00 2015-03-18 21:22:05.500 077 12494.77 154.60 54704.53 88888.00 2015-03-18 21:22:05.625 077 12494.77 154.62 54704.55 88888.00 2015-03-18 21:22:05.750 077 12494.70 154.65 54704.53 88888.00 2015-03-18 21:22:05.875 077 12494.70 154.65 54704.53 88888.00 2015-03-18 21:22:06.000 077 12494.70 154.60 54704.50 88888.00 2015-03-18 21:22:06.125 077 12494.75 154.60 54704.47 88888.00 2015-03-18 21:22:06.250 077 12494.75 154.65 54704.53 88888.00 2015-03-18 21:22:06.375 077 12494.80 154.70 54704.53 88888.00 2015-03-18 21:22:06.500 077 12494.80 154.72 54704.50 88888.00 2015-03-18 21:22:06.625 077 12494.77 154.70 54704.53 88888.00 2015-03-18 21:22:06.750 077 12494.80 154.70 54704.50 88888.00 2015-03-18 21:22:06.875 077 12494.80 154.68 54704.47 88888.00 2015-03-18 21:22:07.000 077 12494.77 154.70 54704.47 88888.00 2015-03-18 21:22:07.125 077 12494.85 154.72 54704.50 88888.00 2015-03-18 21:22:07.250 077 12494.80 154.75 54704.53 88888.00 2015-03-18 21:22:07.375 077 12494.80 154.78 54704.50 88888.00 2015-03-18 21:22:07.500 077 12494.85 154.78 54704.50 88888.00 2015-03-18 21:22:07.625 077 12494.90 154.80 54704.47 88888.00 2015-03-18 21:22:07.750 077 12494.88 154.80 54704.47 88888.00 2015-03-18 21:22:07.875 077 12494.85 154.82 54704.50 88888.00 2015-03-18 21:22:08.000 077 12494.85 154.85 54704.47 88888.00 2015-03-18 21:22:08.125 077 12494.80 154.82 54704.43 88888.00 2015-03-18 21:22:08.250 077 12494.83 154.80 54704.45 88888.00 2015-03-18 21:22:08.375 077 12494.90 154.85 54704.45 88888.00 2015-03-18 21:22:08.500 077 12494.88 154.88 54704.47 88888.00 2015-03-18 21:22:08.625 077 12494.80 154.85 54704.45 88888.00 2015-03-18 21:22:08.750 077 12494.75 154.82 54704.43 88888.00 2015-03-18 21:22:08.875 077 12494.83 154.88 54704.45 88888.00 2015-03-18 21:22:09.000 077 12494.90 154.88 54704.45 88888.00 2015-03-18 21:22:09.125 077 12494.95 154.90 54704.47 88888.00 2015-03-18 21:22:09.250 077 12494.95 154.93 54704.45 88888.00 2015-03-18 21:22:09.375 077 12495.00 154.95 54704.43 88888.00 2015-03-18 21:22:09.500 077 12494.98 154.95 54704.43 88888.00 2015-03-18 21:22:09.625 077 12495.00 154.97 54704.43 88888.00 2015-03-18 21:22:09.750 077 12495.02 155.00 54704.43 88888.00 2015-03-18 21:22:09.875 077 12495.10 155.03 54704.43 88888.00 2015-03-18 21:22:10.000 077 12495.12 155.03 54704.40 88888.00 2015-03-18 21:22:10.125 077 12495.10 154.97 54704.43 88888.00 2015-03-18 21:22:10.250 077 12495.08 155.00 54704.45 88888.00 2015-03-18 21:22:10.375 077 12495.08 155.07 54704.43 88888.00 2015-03-18 21:22:10.500 077 12495.08 155.10 54704.43 88888.00 2015-03-18 21:22:10.625 077 12495.15 155.07 54704.40 88888.00 2015-03-18 21:22:10.750 077 12495.17 155.07 54704.40 88888.00 2015-03-18 21:22:10.875 077 12495.17 155.07 54704.38 88888.00 2015-03-18 21:22:11.000 077 12495.12 155.07 54704.35 88888.00 2015-03-18 21:22:11.125 077 12495.10 155.10 54704.38 88888.00 2015-03-18 21:22:11.250 077 12495.15 155.18 54704.38 88888.00 2015-03-18 21:22:11.375 077 12495.25 155.20 54704.40 88888.00 2015-03-18 21:22:11.500 077 12495.25 155.18 54704.38 88888.00 2015-03-18 21:22:11.625 077 12495.20 155.15 54704.35 88888.00 2015-03-18 21:22:11.750 077 12495.20 155.18 54704.35 88888.00 2015-03-18 21:22:11.875 077 12495.27 155.15 54704.32 88888.00 2015-03-18 21:22:12.000 077 12495.27 155.15 54704.30 88888.00 2015-03-18 21:22:12.125 077 12495.27 155.18 54704.32 88888.00 2015-03-18 21:22:12.250 077 12495.30 155.20 54704.32 88888.00 2015-03-18 21:22:12.375 077 12495.38 155.25 54704.32 88888.00 2015-03-18 21:22:12.500 077 12495.35 155.25 54704.28 88888.00 2015-03-18 21:22:12.625 077 12495.33 155.22 54704.28 88888.00 2015-03-18 21:22:12.750 077 12495.38 155.25 54704.30 88888.00 2015-03-18 21:22:12.875 077 12495.40 155.30 54704.30 88888.00 2015-03-18 21:22:13.000 077 12495.38 155.30 54704.30 88888.00 2015-03-18 21:22:13.125 077 12495.40 155.32 54704.30 88888.00 2015-03-18 21:22:13.250 077 12495.45 155.32 54704.28 88888.00 2015-03-18 21:22:13.375 077 12495.48 155.35 54704.28 88888.00 2015-03-18 21:22:13.500 077 12495.52 155.38 54704.25 88888.00 2015-03-18 21:22:13.625 077 12495.65 155.40 54704.28 88888.00 2015-03-18 21:22:13.750 077 12495.62 155.40 54704.25 88888.00 2015-03-18 21:22:13.875 077 12495.60 155.40 54704.25 88888.00 2015-03-18 21:22:14.000 077 12495.55 155.40 54704.25 88888.00 2015-03-18 21:22:14.125 077 12495.60 155.43 54704.22 88888.00 2015-03-18 21:22:14.250 077 12495.62 155.45 54704.20 88888.00 2015-03-18 21:22:14.375 077 12495.65 155.47 54704.22 88888.00 2015-03-18 21:22:14.500 077 12495.62 155.50 54704.22 88888.00 2015-03-18 21:22:14.625 077 12495.70 155.47 54704.20 88888.00 2015-03-18 21:22:14.750 077 12495.67 155.47 54704.22 88888.00 2015-03-18 21:22:14.875 077 12495.67 155.50 54704.22 88888.00 2015-03-18 21:22:15.000 077 12495.67 155.53 54704.22 88888.00 2015-03-18 21:22:15.125 077 12495.73 155.57 54704.25 88888.00 2015-03-18 21:22:15.250 077 12495.73 155.55 54704.20 88888.00 2015-03-18 21:22:15.375 077 12495.80 155.57 54704.20 88888.00 2015-03-18 21:22:15.500 077 12495.85 155.57 54704.18 88888.00 2015-03-18 21:22:15.625 077 12495.88 155.60 54704.18 88888.00 2015-03-18 21:22:15.750 077 12495.95 155.57 54704.20 88888.00 2015-03-18 21:22:15.875 077 12495.88 155.57 54704.20 88888.00 2015-03-18 21:22:16.000 077 12495.83 155.57 54704.18 88888.00 2015-03-18 21:22:16.125 077 12495.83 155.60 54704.20 88888.00 2015-03-18 21:22:16.250 077 12495.83 155.65 54704.20 88888.00 2015-03-18 21:22:16.375 077 12495.92 155.68 54704.18 88888.00 2015-03-18 21:22:16.500 077 12495.92 155.65 54704.18 88888.00 2015-03-18 21:22:16.625 077 12495.92 155.65 54704.18 88888.00 2015-03-18 21:22:16.750 077 12495.92 155.70 54704.18 88888.00 2015-03-18 21:22:16.875 077 12495.98 155.72 54704.15 88888.00 2015-03-18 21:22:17.000 077 12496.02 155.72 54704.10 88888.00 2015-03-18 21:22:17.125 077 12495.98 155.72 54704.12 88888.00 2015-03-18 21:22:17.250 077 12495.95 155.75 54704.12 88888.00 2015-03-18 21:22:17.375 077 12496.00 155.80 54704.15 88888.00 2015-03-18 21:22:17.500 077 12496.05 155.80 54704.12 88888.00 2015-03-18 21:22:17.625 077 12496.05 155.80 54704.10 88888.00 2015-03-18 21:22:17.750 077 12496.05 155.78 54704.12 88888.00 2015-03-18 21:22:17.875 077 12496.08 155.78 54704.12 88888.00 2015-03-18 21:22:18.000 077 12496.10 155.80 54704.12 88888.00 2015-03-18 21:22:18.125 077 12496.10 155.85 54704.15 88888.00 2015-03-18 21:22:18.250 077 12496.08 155.82 54704.12 88888.00 2015-03-18 21:22:18.375 077 12496.08 155.82 54704.12 88888.00 2015-03-18 21:22:18.500 077 12496.08 155.88 54704.10 88888.00 2015-03-18 21:22:18.625 077 12496.05 155.93 54704.10 88888.00 2015-03-18 21:22:18.750 077 12496.08 155.95 54704.10 88888.00 2015-03-18 21:22:18.875 077 12496.08 155.95 54704.10 88888.00 2015-03-18 21:22:19.000 077 12496.08 155.95 54704.07 88888.00 2015-03-18 21:22:19.125 077 12496.08 155.95 54704.07 88888.00 2015-03-18 21:22:19.250 077 12496.05 155.90 54704.07 88888.00 2015-03-18 21:22:19.375 077 12496.12 155.93 54704.07 88888.00 2015-03-18 21:22:19.500 077 12496.15 156.00 54704.07 88888.00 2015-03-18 21:22:19.625 077 12496.17 156.00 54704.07 88888.00 2015-03-18 21:22:19.750 077 12496.17 155.97 54704.07 88888.00 2015-03-18 21:22:19.875 077 12496.15 155.97 54704.07 88888.00 2015-03-18 21:22:20.000 077 12496.15 155.97 54704.03 88888.00 2015-03-18 21:22:20.125 077 12496.23 156.00 54704.05 88888.00 2015-03-18 21:22:20.250 077 12496.20 156.03 54704.07 88888.00 2015-03-18 21:22:20.375 077 12496.27 156.03 54704.10 88888.00 2015-03-18 21:22:20.500 077 12496.25 156.03 54704.07 88888.00 2015-03-18 21:22:20.625 077 12496.30 156.05 54704.07 88888.00 2015-03-18 21:22:20.750 077 12496.27 156.12 54704.07 88888.00 2015-03-18 21:22:20.875 077 12496.30 156.12 54704.07 88888.00 2015-03-18 21:22:21.000 077 12496.33 156.10 54704.05 88888.00 2015-03-18 21:22:21.125 077 12496.33 156.12 54704.07 88888.00 2015-03-18 21:22:21.250 077 12496.33 156.15 54704.05 88888.00 2015-03-18 21:22:21.375 077 12496.30 156.18 54704.03 88888.00 2015-03-18 21:22:21.500 077 12496.35 156.15 54704.03 88888.00 2015-03-18 21:22:21.625 077 12496.48 156.15 54704.05 88888.00 2015-03-18 21:22:21.750 077 12496.50 156.18 54704.03 88888.00 2015-03-18 21:22:21.875 077 12496.50 156.12 54704.03 88888.00 2015-03-18 21:22:22.000 077 12496.52 156.12 54704.00 88888.00 2015-03-18 21:22:22.125 077 12496.52 156.15 54704.03 88888.00 2015-03-18 21:22:22.250 077 12496.52 156.18 54704.03 88888.00 2015-03-18 21:22:22.375 077 12496.60 156.22 54704.03 88888.00 2015-03-18 21:22:22.500 077 12496.73 156.20 54704.03 88888.00 2015-03-18 21:22:22.625 077 12496.75 156.18 54704.00 88888.00 2015-03-18 21:22:22.750 077 12496.75 156.22 54703.97 88888.00 2015-03-18 21:22:22.875 077 12496.75 156.25 54704.00 88888.00 2015-03-18 21:22:23.000 077 12496.77 156.28 54703.97 88888.00 2015-03-18 21:22:23.125 077 12496.85 156.28 54704.00 88888.00 2015-03-18 21:22:23.250 077 12496.80 156.25 54704.00 88888.00 2015-03-18 21:22:23.375 077 12496.77 156.25 54703.97 88888.00 2015-03-18 21:22:23.500 077 12496.77 156.28 54703.97 88888.00 2015-03-18 21:22:23.625 077 12496.83 156.28 54703.97 88888.00 2015-03-18 21:22:23.750 077 12496.85 156.32 54703.97 88888.00 2015-03-18 21:22:23.875 077 12496.88 156.38 54703.97 88888.00 2015-03-18 21:22:24.000 077 12496.88 156.38 54703.97 88888.00 2015-03-18 21:22:24.125 077 12496.80 156.35 54703.97 88888.00 2015-03-18 21:22:24.250 077 12496.85 156.35 54704.00 88888.00 2015-03-18 21:22:24.375 077 12496.98 156.40 54703.97 88888.00 2015-03-18 21:22:24.500 077 12496.98 156.43 54703.95 88888.00 2015-03-18 21:22:24.625 077 12496.98 156.45 54703.95 88888.00 2015-03-18 21:22:24.750 077 12497.02 156.47 54703.95 88888.00 2015-03-18 21:22:24.875 077 12497.02 156.50 54703.93 88888.00 2015-03-18 21:22:25.000 077 12497.00 156.47 54703.90 88888.00 2015-03-18 21:22:25.125 077 12497.05 156.47 54703.93 88888.00 2015-03-18 21:22:25.250 077 12497.02 156.50 54703.93 88888.00 2015-03-18 21:22:25.375 077 12497.05 156.53 54703.93 88888.00 2015-03-18 21:22:25.500 077 12497.02 156.57 54703.90 88888.00 2015-03-18 21:22:25.625 077 12497.02 156.55 54703.90 88888.00 2015-03-18 21:22:25.750 077 12497.08 156.57 54703.88 88888.00 2015-03-18 21:22:25.875 077 12497.15 156.62 54703.90 88888.00 2015-03-18 21:22:26.000 077 12497.17 156.62 54703.88 88888.00 2015-03-18 21:22:26.125 077 12497.20 156.62 54703.88 88888.00 2015-03-18 21:22:26.250 077 12497.20 156.57 54703.88 88888.00 2015-03-18 21:22:26.375 077 12497.23 156.68 54703.90 88888.00 2015-03-18 21:22:26.500 077 12497.25 156.68 54703.88 88888.00 2015-03-18 21:22:26.625 077 12497.25 156.70 54703.88 88888.00 2015-03-18 21:22:26.750 077 12497.33 156.70 54703.90 88888.00 2015-03-18 21:22:26.875 077 12497.35 156.75 54703.88 88888.00 2015-03-18 21:22:27.000 077 12497.33 156.75 54703.85 88888.00 2015-03-18 21:22:27.125 077 12497.33 156.78 54703.88 88888.00 2015-03-18 21:22:27.250 077 12497.27 156.75 54703.85 88888.00 2015-03-18 21:22:27.375 077 12497.30 156.80 54703.88 88888.00 2015-03-18 21:22:27.500 077 12497.38 156.80 54703.85 88888.00 2015-03-18 21:22:27.625 077 12497.40 156.78 54703.85 88888.00 2015-03-18 21:22:27.750 077 12497.35 156.82 54703.88 88888.00 2015-03-18 21:22:27.875 077 12497.45 156.85 54703.90 88888.00 2015-03-18 21:22:28.000 077 12497.55 156.90 54703.88 88888.00 2015-03-18 21:22:28.125 077 12497.55 156.93 54703.88 88888.00 2015-03-18 21:22:28.250 077 12497.50 156.90 54703.88 88888.00 2015-03-18 21:22:28.375 077 12497.55 156.93 54703.85 88888.00 2015-03-18 21:22:28.500 077 12497.55 156.93 54703.85 88888.00 2015-03-18 21:22:28.625 077 12497.60 156.97 54703.88 88888.00 2015-03-18 21:22:28.750 077 12497.58 156.97 54703.85 88888.00 2015-03-18 21:22:28.875 077 12497.58 157.00 54703.82 88888.00 2015-03-18 21:22:29.000 077 12497.58 157.03 54703.85 88888.00 2015-03-18 21:22:29.125 077 12497.62 157.05 54703.88 88888.00 2015-03-18 21:22:29.250 077 12497.65 157.03 54703.85 88888.00 2015-03-18 21:22:29.375 077 12497.73 157.05 54703.85 88888.00 2015-03-18 21:22:29.500 077 12497.70 157.05 54703.85 88888.00 2015-03-18 21:22:29.625 077 12497.70 157.10 54703.85 88888.00 2015-03-18 21:22:29.750 077 12497.70 157.10 54703.82 88888.00 2015-03-18 21:22:29.875 077 12497.67 157.12 54703.82 88888.00 2015-03-18 21:22:30.000 077 12497.77 157.15 54703.85 88888.00 2015-03-18 21:22:30.125 077 12497.83 157.18 54703.85 88888.00 2015-03-18 21:22:30.250 077 12497.73 157.18 54703.85 88888.00 2015-03-18 21:22:30.375 077 12497.75 157.22 54703.85 88888.00 2015-03-18 21:22:30.500 077 12497.77 157.20 54703.82 88888.00 2015-03-18 21:22:30.625 077 12497.85 157.22 54703.82 88888.00 2015-03-18 21:22:30.750 077 12497.83 157.25 54703.82 88888.00 2015-03-18 21:22:30.875 077 12497.85 157.28 54703.82 88888.00 2015-03-18 21:22:31.000 077 12497.85 157.30 54703.82 88888.00 2015-03-18 21:22:31.125 077 12497.88 157.35 54703.85 88888.00 2015-03-18 21:22:31.250 077 12497.83 157.35 54703.82 88888.00 2015-03-18 21:22:31.375 077 12497.92 157.35 54703.82 88888.00 2015-03-18 21:22:31.500 077 12497.95 157.35 54703.80 88888.00 2015-03-18 21:22:31.625 077 12497.95 157.38 54703.82 88888.00 2015-03-18 21:22:31.750 077 12497.90 157.40 54703.82 88888.00 2015-03-18 21:22:31.875 077 12497.90 157.43 54703.80 88888.00 2015-03-18 21:22:32.000 077 12497.92 157.45 54703.82 88888.00 2015-03-18 21:22:32.125 077 12497.98 157.47 54703.85 88888.00 2015-03-18 21:22:32.250 077 12498.00 157.47 54703.85 88888.00 2015-03-18 21:22:32.375 077 12498.02 157.50 54703.80 88888.00 2015-03-18 21:22:32.500 077 12498.00 157.50 54703.80 88888.00 2015-03-18 21:22:32.625 077 12498.00 157.50 54703.80 88888.00 2015-03-18 21:22:32.750 077 12498.05 157.53 54703.82 88888.00 2015-03-18 21:22:32.875 077 12498.05 157.55 54703.82 88888.00 2015-03-18 21:22:33.000 077 12498.05 157.55 54703.82 88888.00 2015-03-18 21:22:33.125 077 12498.02 157.57 54703.82 88888.00 2015-03-18 21:22:33.250 077 12498.00 157.57 54703.80 88888.00 2015-03-18 21:22:33.375 077 12498.12 157.60 54703.80 88888.00 2015-03-18 21:22:33.500 077 12498.15 157.65 54703.80 88888.00 2015-03-18 21:22:33.625 077 12498.23 157.62 54703.82 88888.00 2015-03-18 21:22:33.750 077 12498.23 157.65 54703.82 88888.00 2015-03-18 21:22:33.875 077 12498.17 157.65 54703.80 88888.00 2015-03-18 21:22:34.000 077 12498.17 157.70 54703.80 88888.00 2015-03-18 21:22:34.125 077 12498.20 157.70 54703.80 88888.00 2015-03-18 21:22:34.250 077 12498.20 157.72 54703.82 88888.00 2015-03-18 21:22:34.375 077 12498.27 157.78 54703.82 88888.00 2015-03-18 21:22:34.500 077 12498.27 157.78 54703.80 88888.00 2015-03-18 21:22:34.625 077 12498.25 157.80 54703.80 88888.00 2015-03-18 21:22:34.750 077 12498.20 157.80 54703.80 88888.00 2015-03-18 21:22:34.875 077 12498.27 157.82 54703.80 88888.00 2015-03-18 21:22:35.000 077 12498.30 157.78 54703.82 88888.00 2015-03-18 21:22:35.125 077 12498.30 157.80 54703.82 88888.00 2015-03-18 21:22:35.250 077 12498.27 157.82 54703.82 88888.00 2015-03-18 21:22:35.375 077 12498.33 157.90 54703.82 88888.00 2015-03-18 21:22:35.500 077 12498.33 157.90 54703.80 88888.00 2015-03-18 21:22:35.625 077 12498.35 157.93 54703.82 88888.00 2015-03-18 21:22:35.750 077 12498.40 157.95 54703.82 88888.00 2015-03-18 21:22:35.875 077 12498.38 157.95 54703.78 88888.00 2015-03-18 21:22:36.000 077 12498.40 157.97 54703.78 88888.00 2015-03-18 21:22:36.125 077 12498.42 157.97 54703.80 88888.00 2015-03-18 21:22:36.250 077 12498.42 158.00 54703.80 88888.00 2015-03-18 21:22:36.375 077 12498.42 157.97 54703.78 88888.00 2015-03-18 21:22:36.500 077 12498.42 157.97 54703.80 88888.00 2015-03-18 21:22:36.625 077 12498.52 158.03 54703.80 88888.00 2015-03-18 21:22:36.750 077 12498.55 158.05 54703.82 88888.00 2015-03-18 21:22:36.875 077 12498.55 158.07 54703.80 88888.00 2015-03-18 21:22:37.000 077 12498.58 158.10 54703.82 88888.00 2015-03-18 21:22:37.125 077 12498.62 158.18 54703.82 88888.00 2015-03-18 21:22:37.250 077 12498.62 158.15 54703.80 88888.00 2015-03-18 21:22:37.375 077 12498.67 158.18 54703.82 88888.00 2015-03-18 21:22:37.500 077 12498.73 158.15 54703.78 88888.00 2015-03-18 21:22:37.625 077 12498.75 158.20 54703.80 88888.00 2015-03-18 21:22:37.750 077 12498.65 158.25 54703.80 88888.00 2015-03-18 21:22:37.875 077 12498.65 158.28 54703.80 88888.00 2015-03-18 21:22:38.000 077 12498.75 158.28 54703.78 88888.00 2015-03-18 21:22:38.125 077 12498.80 158.28 54703.80 88888.00 2015-03-18 21:22:38.250 077 12498.77 158.28 54703.82 88888.00 2015-03-18 21:22:38.375 077 12498.75 158.30 54703.82 88888.00 2015-03-18 21:22:38.500 077 12498.73 158.32 54703.82 88888.00 2015-03-18 21:22:38.625 077 12498.75 158.32 54703.80 88888.00 2015-03-18 21:22:38.750 077 12498.75 158.32 54703.80 88888.00 2015-03-18 21:22:38.875 077 12498.80 158.38 54703.82 88888.00 2015-03-18 21:22:39.000 077 12498.80 158.40 54703.78 88888.00 2015-03-18 21:22:39.125 077 12498.83 158.40 54703.80 88888.00 2015-03-18 21:22:39.250 077 12498.88 158.43 54703.80 88888.00 2015-03-18 21:22:39.375 077 12498.95 158.45 54703.80 88888.00 2015-03-18 21:22:39.500 077 12498.92 158.45 54703.80 88888.00 2015-03-18 21:22:39.625 077 12498.95 158.45 54703.78 88888.00 2015-03-18 21:22:39.750 077 12499.05 158.50 54703.80 88888.00 2015-03-18 21:22:39.875 077 12499.08 158.50 54703.78 88888.00 2015-03-18 21:22:40.000 077 12499.02 158.55 54703.82 88888.00 2015-03-18 21:22:40.125 077 12498.92 158.53 54703.82 88888.00 2015-03-18 21:22:40.250 077 12498.88 158.57 54703.82 88888.00 2015-03-18 21:22:40.375 077 12498.98 158.60 54703.80 88888.00 2015-03-18 21:22:40.500 077 12499.00 158.57 54703.78 88888.00 2015-03-18 21:22:40.625 077 12499.02 158.60 54703.82 88888.00 2015-03-18 21:22:40.750 077 12499.00 158.62 54703.82 88888.00 2015-03-18 21:22:40.875 077 12499.02 158.65 54703.82 88888.00 2015-03-18 21:22:41.000 077 12499.10 158.65 54703.80 88888.00 2015-03-18 21:22:41.125 077 12499.12 158.70 54703.82 88888.00 2015-03-18 21:22:41.250 077 12499.15 158.65 54703.80 88888.00 2015-03-18 21:22:41.375 077 12499.15 158.70 54703.82 88888.00 2015-03-18 21:22:41.500 077 12499.15 158.72 54703.82 88888.00 2015-03-18 21:22:41.625 077 12499.20 158.78 54703.82 88888.00 2015-03-18 21:22:41.750 077 12499.20 158.75 54703.80 88888.00 2015-03-18 21:22:41.875 077 12499.20 158.78 54703.80 88888.00 2015-03-18 21:22:42.000 077 12499.20 158.78 54703.80 88888.00 2015-03-18 21:22:42.125 077 12499.20 158.80 54703.80 88888.00 2015-03-18 21:22:42.250 077 12499.17 158.80 54703.85 88888.00 2015-03-18 21:22:42.375 077 12499.17 158.78 54703.80 88888.00 2015-03-18 21:22:42.500 077 12499.20 158.85 54703.80 88888.00 2015-03-18 21:22:42.625 077 12499.25 158.85 54703.80 88888.00 2015-03-18 21:22:42.750 077 12499.30 158.88 54703.82 88888.00 2015-03-18 21:22:42.875 077 12499.30 158.90 54703.82 88888.00 2015-03-18 21:22:43.000 077 12499.25 158.93 54703.85 88888.00 2015-03-18 21:22:43.125 077 12499.25 158.93 54703.88 88888.00 2015-03-18 21:22:43.250 077 12499.30 158.90 54703.85 88888.00 2015-03-18 21:22:43.375 077 12499.35 158.93 54703.85 88888.00 2015-03-18 21:22:43.500 077 12499.35 158.95 54703.85 88888.00 2015-03-18 21:22:43.625 077 12499.33 158.95 54703.85 88888.00 2015-03-18 21:22:43.750 077 12499.27 158.97 54703.85 88888.00 2015-03-18 21:22:43.875 077 12499.33 159.00 54703.82 88888.00 2015-03-18 21:22:44.000 077 12499.35 159.03 54703.82 88888.00 2015-03-18 21:22:44.125 077 12499.38 159.03 54703.85 88888.00 2015-03-18 21:22:44.250 077 12499.40 159.03 54703.85 88888.00 2015-03-18 21:22:44.375 077 12499.45 159.05 54703.85 88888.00 2015-03-18 21:22:44.500 077 12499.42 159.07 54703.88 88888.00 2015-03-18 21:22:44.625 077 12499.40 159.07 54703.88 88888.00 2015-03-18 21:22:44.750 077 12499.48 159.10 54703.88 88888.00 2015-03-18 21:22:44.875 077 12499.45 159.12 54703.90 88888.00 2015-03-18 21:22:45.000 077 12499.42 159.15 54703.90 88888.00 2015-03-18 21:22:45.125 077 12499.42 159.12 54703.90 88888.00 2015-03-18 21:22:45.250 077 12499.40 159.15 54703.85 88888.00 2015-03-18 21:22:45.375 077 12499.42 159.18 54703.90 88888.00 2015-03-18 21:22:45.500 077 12499.40 159.20 54703.90 88888.00 2015-03-18 21:22:45.625 077 12499.42 159.20 54703.88 88888.00 2015-03-18 21:22:45.750 077 12499.50 159.25 54703.88 88888.00 2015-03-18 21:22:45.875 077 12499.58 159.25 54703.90 88888.00 2015-03-18 21:22:46.000 077 12499.45 159.28 54703.90 88888.00 2015-03-18 21:22:46.125 077 12499.42 159.30 54703.93 88888.00 2015-03-18 21:22:46.250 077 12499.42 159.25 54703.93 88888.00 2015-03-18 21:22:46.375 077 12499.50 159.28 54703.90 88888.00 2015-03-18 21:22:46.500 077 12499.48 159.28 54703.90 88888.00 2015-03-18 21:22:46.625 077 12499.48 159.30 54703.93 88888.00 2015-03-18 21:22:46.750 077 12499.48 159.30 54703.93 88888.00 2015-03-18 21:22:46.875 077 12499.52 159.35 54703.93 88888.00 2015-03-18 21:22:47.000 077 12499.50 159.35 54703.93 88888.00 2015-03-18 21:22:47.125 077 12499.50 159.40 54703.95 88888.00 2015-03-18 21:22:47.250 077 12499.45 159.43 54703.95 88888.00 2015-03-18 21:22:47.375 077 12499.52 159.47 54703.93 88888.00 2015-03-18 21:22:47.500 077 12499.58 159.47 54703.95 88888.00 2015-03-18 21:22:47.625 077 12499.60 159.47 54703.93 88888.00 2015-03-18 21:22:47.750 077 12499.52 159.47 54703.93 88888.00 2015-03-18 21:22:47.875 077 12499.55 159.53 54703.95 88888.00 2015-03-18 21:22:48.000 077 12499.60 159.55 54703.95 88888.00 2015-03-18 21:22:48.125 077 12499.62 159.57 54703.95 88888.00 2015-03-18 21:22:48.250 077 12499.58 159.57 54703.97 88888.00 2015-03-18 21:22:48.375 077 12499.55 159.60 54703.95 88888.00 2015-03-18 21:22:48.500 077 12499.58 159.60 54703.95 88888.00 2015-03-18 21:22:48.625 077 12499.65 159.65 54703.97 88888.00 2015-03-18 21:22:48.750 077 12499.67 159.68 54703.95 88888.00 2015-03-18 21:22:48.875 077 12499.65 159.65 54703.97 88888.00 2015-03-18 21:22:49.000 077 12499.65 159.68 54703.95 88888.00 2015-03-18 21:22:49.125 077 12499.65 159.70 54703.97 88888.00 2015-03-18 21:22:49.250 077 12499.60 159.72 54703.97 88888.00 2015-03-18 21:22:49.375 077 12499.58 159.75 54703.97 88888.00 2015-03-18 21:22:49.500 077 12499.60 159.78 54703.97 88888.00 2015-03-18 21:22:49.625 077 12499.67 159.80 54704.00 88888.00 2015-03-18 21:22:49.750 077 12499.73 159.80 54704.00 88888.00 2015-03-18 21:22:49.875 077 12499.70 159.82 54704.00 88888.00 2015-03-18 21:22:50.000 077 12499.67 159.85 54703.97 88888.00 2015-03-18 21:22:50.125 077 12499.73 159.85 54703.97 88888.00 2015-03-18 21:22:50.250 077 12499.65 159.88 54703.97 88888.00 2015-03-18 21:22:50.375 077 12499.70 159.88 54703.97 88888.00 2015-03-18 21:22:50.500 077 12499.75 159.93 54704.00 88888.00 2015-03-18 21:22:50.625 077 12499.73 159.95 54704.00 88888.00 2015-03-18 21:22:50.750 077 12499.70 159.93 54703.95 88888.00 2015-03-18 21:22:50.875 077 12499.70 159.95 54703.93 88888.00 2015-03-18 21:22:51.000 077 12499.70 159.97 54703.95 88888.00 2015-03-18 21:22:51.125 077 12499.73 160.00 54704.00 88888.00 2015-03-18 21:22:51.250 077 12499.67 160.00 54704.03 88888.00 2015-03-18 21:22:51.375 077 12499.70 160.00 54704.00 88888.00 2015-03-18 21:22:51.500 077 12499.67 160.00 54704.00 88888.00 2015-03-18 21:22:51.625 077 12499.65 160.00 54704.00 88888.00 2015-03-18 21:22:51.750 077 12499.73 160.03 54704.00 88888.00 2015-03-18 21:22:51.875 077 12499.75 160.07 54704.00 88888.00 2015-03-18 21:22:52.000 077 12499.70 160.07 54704.03 88888.00 2015-03-18 21:22:52.125 077 12499.70 160.10 54704.05 88888.00 2015-03-18 21:22:52.250 077 12499.67 160.07 54704.03 88888.00 2015-03-18 21:22:52.375 077 12499.70 160.10 54704.03 88888.00 2015-03-18 21:22:52.500 077 12499.73 160.12 54704.05 88888.00 2015-03-18 21:22:52.625 077 12499.73 160.15 54704.07 88888.00 2015-03-18 21:22:52.750 077 12499.70 160.12 54704.10 88888.00 2015-03-18 21:22:52.875 077 12499.73 160.12 54704.07 88888.00 2015-03-18 21:22:53.000 077 12499.73 160.18 54704.07 88888.00 2015-03-18 21:22:53.125 077 12499.70 160.20 54704.07 88888.00 2015-03-18 21:22:53.250 077 12499.65 160.22 54704.07 88888.00 2015-03-18 21:22:53.375 077 12499.67 160.25 54704.05 88888.00 2015-03-18 21:22:53.500 077 12499.62 160.25 54704.05 88888.00 2015-03-18 21:22:53.625 077 12499.65 160.25 54704.05 88888.00 2015-03-18 21:22:53.750 077 12499.75 160.22 54704.10 88888.00 2015-03-18 21:22:53.875 077 12499.77 160.25 54704.07 88888.00 2015-03-18 21:22:54.000 077 12499.80 160.28 54704.07 88888.00 2015-03-18 21:22:54.125 077 12499.77 160.28 54704.07 88888.00 2015-03-18 21:22:54.250 077 12499.75 160.30 54704.05 88888.00 2015-03-18 21:22:54.375 077 12499.80 160.30 54704.05 88888.00 2015-03-18 21:22:54.500 077 12499.80 160.32 54704.05 88888.00 2015-03-18 21:22:54.625 077 12499.83 160.35 54704.07 88888.00 2015-03-18 21:22:54.750 077 12499.88 160.35 54704.07 88888.00 2015-03-18 21:22:54.875 077 12499.88 160.35 54704.07 88888.00 2015-03-18 21:22:55.000 077 12499.88 160.38 54704.07 88888.00 2015-03-18 21:22:55.125 077 12499.90 160.43 54704.10 88888.00 2015-03-18 21:22:55.250 077 12499.88 160.40 54704.10 88888.00 2015-03-18 21:22:55.375 077 12499.90 160.45 54704.12 88888.00 2015-03-18 21:22:55.500 077 12499.92 160.43 54704.10 88888.00 2015-03-18 21:22:55.625 077 12499.95 160.43 54704.10 88888.00 2015-03-18 21:22:55.750 077 12499.95 160.45 54704.12 88888.00 2015-03-18 21:22:55.875 077 12499.92 160.47 54704.12 88888.00 2015-03-18 21:22:56.000 077 12499.92 160.47 54704.12 88888.00 2015-03-18 21:22:56.125 077 12499.90 160.53 54704.15 88888.00 2015-03-18 21:22:56.250 077 12499.88 160.53 54704.15 88888.00 2015-03-18 21:22:56.375 077 12499.98 160.50 54704.12 88888.00 2015-03-18 21:22:56.500 077 12500.05 160.50 54704.10 88888.00 2015-03-18 21:22:56.625 077 12500.05 160.53 54704.10 88888.00 2015-03-18 21:22:56.750 077 12500.05 160.53 54704.12 88888.00 2015-03-18 21:22:56.875 077 12500.05 160.53 54704.12 88888.00 2015-03-18 21:22:57.000 077 12500.10 160.55 54704.10 88888.00 2015-03-18 21:22:57.125 077 12500.12 160.57 54704.12 88888.00 2015-03-18 21:22:57.250 077 12500.10 160.55 54704.15 88888.00 2015-03-18 21:22:57.375 077 12500.15 160.60 54704.12 88888.00 2015-03-18 21:22:57.500 077 12500.23 160.62 54704.15 88888.00 2015-03-18 21:22:57.625 077 12500.17 160.60 54704.15 88888.00 2015-03-18 21:22:57.750 077 12500.20 160.62 54704.15 88888.00 2015-03-18 21:22:57.875 077 12500.20 160.62 54704.12 88888.00 2015-03-18 21:22:58.000 077 12500.23 160.62 54704.12 88888.00 2015-03-18 21:22:58.125 077 12500.17 160.62 54704.15 88888.00 2015-03-18 21:22:58.250 077 12500.15 160.62 54704.15 88888.00 2015-03-18 21:22:58.375 077 12500.23 160.62 54704.15 88888.00 2015-03-18 21:22:58.500 077 12500.25 160.60 54704.15 88888.00 2015-03-18 21:22:58.625 077 12500.27 160.65 54704.15 88888.00 2015-03-18 21:22:58.750 077 12500.33 160.70 54704.15 88888.00 2015-03-18 21:22:58.875 077 12500.40 160.72 54704.15 88888.00 2015-03-18 21:22:59.000 077 12500.42 160.75 54704.15 88888.00 2015-03-18 21:22:59.125 077 12500.42 160.72 54704.15 88888.00 2015-03-18 21:22:59.250 077 12500.42 160.78 54704.15 88888.00 2015-03-18 21:22:59.375 077 12500.48 160.78 54704.15 88888.00 2015-03-18 21:22:59.500 077 12500.52 160.78 54704.12 88888.00 2015-03-18 21:22:59.625 077 12500.60 160.78 54704.12 88888.00 2015-03-18 21:22:59.750 077 12500.70 160.78 54704.12 88888.00 2015-03-18 21:22:59.875 077 12500.65 160.78 54704.10 88888.00 2015-03-18 21:23:00.000 077 12500.58 160.78 54704.10 88888.00 2015-03-18 21:23:00.125 077 12500.60 160.80 54704.10 88888.00 2015-03-18 21:23:00.250 077 12500.65 160.80 54704.12 88888.00 2015-03-18 21:23:00.375 077 12500.73 160.85 54704.12 88888.00 2015-03-18 21:23:00.500 077 12500.75 160.88 54704.12 88888.00 2015-03-18 21:23:00.625 077 12500.85 160.90 54704.12 88888.00 2015-03-18 21:23:00.750 077 12500.83 160.90 54704.10 88888.00 2015-03-18 21:23:00.875 077 12500.77 160.93 54704.10 88888.00 2015-03-18 21:23:01.000 077 12500.83 160.93 54704.10 88888.00 2015-03-18 21:23:01.125 077 12500.83 160.93 54704.12 88888.00 2015-03-18 21:23:01.250 077 12500.80 160.95 54704.10 88888.00 2015-03-18 21:23:01.375 077 12500.83 160.95 54704.12 88888.00 2015-03-18 21:23:01.500 077 12500.83 161.00 54704.18 88888.00 2015-03-18 21:23:01.625 077 12500.88 161.03 54704.15 88888.00 2015-03-18 21:23:01.750 077 12500.92 161.03 54704.15 88888.00 2015-03-18 21:23:01.875 077 12500.90 161.03 54704.12 88888.00 2015-03-18 21:23:02.000 077 12500.92 161.03 54704.10 88888.00 2015-03-18 21:23:02.125 077 12500.98 161.05 54704.12 88888.00 2015-03-18 21:23:02.250 077 12501.05 161.07 54704.12 88888.00 2015-03-18 21:23:02.375 077 12501.08 161.12 54704.15 88888.00 2015-03-18 21:23:02.500 077 12501.02 161.18 54704.15 88888.00 2015-03-18 21:23:02.625 077 12501.08 161.18 54704.12 88888.00 2015-03-18 21:23:02.750 077 12501.15 161.18 54704.12 88888.00 2015-03-18 21:23:02.875 077 12501.17 161.20 54704.15 88888.00 2015-03-18 21:23:03.000 077 12501.12 161.20 54704.12 88888.00 2015-03-18 21:23:03.125 077 12501.05 161.22 54704.12 88888.00 2015-03-18 21:23:03.250 077 12501.08 161.22 54704.12 88888.00 2015-03-18 21:23:03.375 077 12501.17 161.25 54704.12 88888.00 2015-03-18 21:23:03.500 077 12501.25 161.28 54704.12 88888.00 2015-03-18 21:23:03.625 077 12501.30 161.30 54704.12 88888.00 2015-03-18 21:23:03.750 077 12501.38 161.35 54704.15 88888.00 2015-03-18 21:23:03.875 077 12501.40 161.38 54704.12 88888.00 2015-03-18 21:23:04.000 077 12501.38 161.38 54704.10 88888.00 2015-03-18 21:23:04.125 077 12501.42 161.40 54704.10 88888.00 2015-03-18 21:23:04.250 077 12501.42 161.38 54704.10 88888.00 2015-03-18 21:23:04.375 077 12501.45 161.38 54704.10 88888.00 2015-03-18 21:23:04.500 077 12501.48 161.45 54704.12 88888.00 2015-03-18 21:23:04.625 077 12501.58 161.50 54704.12 88888.00 2015-03-18 21:23:04.750 077 12501.55 161.47 54704.12 88888.00 2015-03-18 21:23:04.875 077 12501.50 161.50 54704.12 88888.00 2015-03-18 21:23:05.000 077 12501.55 161.53 54704.12 88888.00 2015-03-18 21:23:05.125 077 12501.62 161.57 54704.10 88888.00 2015-03-18 21:23:05.250 077 12501.62 161.57 54704.12 88888.00 2015-03-18 21:23:05.375 077 12501.65 161.60 54704.12 88888.00 2015-03-18 21:23:05.500 077 12501.62 161.60 54704.12 88888.00 2015-03-18 21:23:05.625 077 12501.58 161.60 54704.12 88888.00 2015-03-18 21:23:05.750 077 12501.60 161.65 54704.12 88888.00 2015-03-18 21:23:05.875 077 12501.58 161.68 54704.15 88888.00 2015-03-18 21:23:06.000 077 12501.60 161.70 54704.12 88888.00 2015-03-18 21:23:06.125 077 12501.65 161.70 54704.15 88888.00 2015-03-18 21:23:06.250 077 12501.65 161.70 54704.15 88888.00 2015-03-18 21:23:06.375 077 12501.67 161.72 54704.15 88888.00 2015-03-18 21:23:06.500 077 12501.73 161.78 54704.15 88888.00 2015-03-18 21:23:06.625 077 12501.77 161.80 54704.15 88888.00 2015-03-18 21:23:06.750 077 12501.80 161.80 54704.12 88888.00 2015-03-18 21:23:06.875 077 12501.75 161.82 54704.12 88888.00 2015-03-18 21:23:07.000 077 12501.73 161.82 54704.12 88888.00 2015-03-18 21:23:07.125 077 12501.73 161.85 54704.18 88888.00 2015-03-18 21:23:07.250 077 12501.70 161.90 54704.15 88888.00 2015-03-18 21:23:07.375 077 12501.70 161.95 54704.18 88888.00 2015-03-18 21:23:07.500 077 12501.70 161.97 54704.20 88888.00 2015-03-18 21:23:07.625 077 12501.73 162.00 54704.20 88888.00 2015-03-18 21:23:07.750 077 12501.67 162.03 54704.18 88888.00 2015-03-18 21:23:07.875 077 12501.73 162.00 54704.18 88888.00 2015-03-18 21:23:08.000 077 12501.75 162.05 54704.18 88888.00 2015-03-18 21:23:08.125 077 12501.73 162.05 54704.18 88888.00 2015-03-18 21:23:08.250 077 12501.70 162.07 54704.20 88888.00 2015-03-18 21:23:08.375 077 12501.73 162.12 54704.20 88888.00 2015-03-18 21:23:08.500 077 12501.73 162.12 54704.20 88888.00 2015-03-18 21:23:08.625 077 12501.73 162.15 54704.20 88888.00 2015-03-18 21:23:08.750 077 12501.77 162.15 54704.20 88888.00 2015-03-18 21:23:08.875 077 12501.77 162.20 54704.20 88888.00 2015-03-18 21:23:09.000 077 12501.80 162.18 54704.18 88888.00 2015-03-18 21:23:09.125 077 12501.75 162.22 54704.22 88888.00 2015-03-18 21:23:09.250 077 12501.67 162.25 54704.22 88888.00 2015-03-18 21:23:09.375 077 12501.73 162.28 54704.22 88888.00 2015-03-18 21:23:09.500 077 12501.75 162.32 54704.28 88888.00 2015-03-18 21:23:09.625 077 12501.75 162.35 54704.25 88888.00 2015-03-18 21:23:09.750 077 12501.77 162.38 54704.22 88888.00 2015-03-18 21:23:09.875 077 12501.75 162.38 54704.22 88888.00 2015-03-18 21:23:10.000 077 12501.75 162.38 54704.22 88888.00 2015-03-18 21:23:10.125 077 12501.83 162.43 54704.25 88888.00 2015-03-18 21:23:10.250 077 12501.85 162.47 54704.28 88888.00 2015-03-18 21:23:10.375 077 12501.85 162.45 54704.25 88888.00 2015-03-18 21:23:10.500 077 12501.85 162.45 54704.22 88888.00 2015-03-18 21:23:10.625 077 12501.83 162.45 54704.25 88888.00 2015-03-18 21:23:10.750 077 12501.85 162.50 54704.25 88888.00 2015-03-18 21:23:10.875 077 12501.88 162.55 54704.28 88888.00 2015-03-18 21:23:11.000 077 12501.88 162.55 54704.22 88888.00 2015-03-18 21:23:11.125 077 12501.88 162.57 54704.28 88888.00 2015-03-18 21:23:11.250 077 12501.83 162.60 54704.28 88888.00 2015-03-18 21:23:11.375 077 12501.85 162.60 54704.25 88888.00 2015-03-18 21:23:11.500 077 12501.80 162.60 54704.25 88888.00 2015-03-18 21:23:11.625 077 12501.75 162.65 54704.28 88888.00 2015-03-18 21:23:11.750 077 12501.77 162.70 54704.32 88888.00 2015-03-18 21:23:11.875 077 12501.75 162.72 54704.32 88888.00 2015-03-18 21:23:12.000 077 12501.77 162.75 54704.28 88888.00 2015-03-18 21:23:12.125 077 12501.77 162.75 54704.30 88888.00 2015-03-18 21:23:12.250 077 12501.77 162.75 54704.32 88888.00 2015-03-18 21:23:12.375 077 12501.75 162.78 54704.32 88888.00 2015-03-18 21:23:12.500 077 12501.77 162.82 54704.35 88888.00 2015-03-18 21:23:12.625 077 12501.83 162.88 54704.35 88888.00 2015-03-18 21:23:12.750 077 12501.77 162.90 54704.35 88888.00 2015-03-18 21:23:12.875 077 12501.77 162.90 54704.35 88888.00 2015-03-18 21:23:13.000 077 12501.83 162.93 54704.35 88888.00 2015-03-18 21:23:13.125 077 12501.77 162.93 54704.32 88888.00 2015-03-18 21:23:13.250 077 12501.73 162.93 54704.32 88888.00 2015-03-18 21:23:13.375 077 12501.80 162.97 54704.35 88888.00 2015-03-18 21:23:13.500 077 12501.85 163.00 54704.32 88888.00 2015-03-18 21:23:13.625 077 12501.90 163.07 54704.35 88888.00 2015-03-18 21:23:13.750 077 12501.90 163.10 54704.38 88888.00 2015-03-18 21:23:13.875 077 12501.92 163.12 54704.38 88888.00 2015-03-18 21:23:14.000 077 12501.92 163.15 54704.35 88888.00 2015-03-18 21:23:14.125 077 12501.92 163.12 54704.35 88888.00 2015-03-18 21:23:14.250 077 12501.88 163.15 54704.35 88888.00 2015-03-18 21:23:14.375 077 12501.88 163.18 54704.35 88888.00 2015-03-18 21:23:14.500 077 12501.95 163.22 54704.38 88888.00 2015-03-18 21:23:14.625 077 12502.00 163.25 54704.40 88888.00 2015-03-18 21:23:14.750 077 12501.95 163.28 54704.43 88888.00 2015-03-18 21:23:14.875 077 12501.92 163.28 54704.40 88888.00 2015-03-18 21:23:15.000 077 12501.88 163.28 54704.40 88888.00 2015-03-18 21:23:15.125 077 12501.92 163.32 54704.38 88888.00 2015-03-18 21:23:15.250 077 12501.92 163.38 54704.43 88888.00 2015-03-18 21:23:15.375 077 12501.88 163.40 54704.43 88888.00 2015-03-18 21:23:15.500 077 12501.95 163.40 54704.43 88888.00 2015-03-18 21:23:15.625 077 12502.08 163.45 54704.43 88888.00 2015-03-18 21:23:15.750 077 12502.08 163.50 54704.43 88888.00 2015-03-18 21:23:15.875 077 12502.05 163.45 54704.40 88888.00 2015-03-18 21:23:16.000 077 12502.05 163.50 54704.38 88888.00 2015-03-18 21:23:16.125 077 12502.05 163.55 54704.40 88888.00 2015-03-18 21:23:16.250 077 12502.08 163.62 54704.43 88888.00 2015-03-18 21:23:16.375 077 12502.12 163.62 54704.43 88888.00 2015-03-18 21:23:16.500 077 12502.10 163.65 54704.40 88888.00 2015-03-18 21:23:16.625 077 12502.12 163.68 54704.43 88888.00 2015-03-18 21:23:16.750 077 12502.12 163.70 54704.45 88888.00 2015-03-18 21:23:16.875 077 12502.15 163.70 54704.45 88888.00 2015-03-18 21:23:17.000 077 12502.17 163.75 54704.45 88888.00 2015-03-18 21:23:17.125 077 12502.17 163.78 54704.45 88888.00 2015-03-18 21:23:17.250 077 12502.23 163.80 54704.43 88888.00 2015-03-18 21:23:17.375 077 12502.25 163.82 54704.43 88888.00 2015-03-18 21:23:17.500 077 12502.25 163.85 54704.43 88888.00 2015-03-18 21:23:17.625 077 12502.25 163.88 54704.43 88888.00 2015-03-18 21:23:17.750 077 12502.23 163.90 54704.43 88888.00 2015-03-18 21:23:17.875 077 12502.30 163.95 54704.45 88888.00 2015-03-18 21:23:18.000 077 12502.35 163.97 54704.43 88888.00 2015-03-18 21:23:18.125 077 12502.33 164.00 54704.45 88888.00 2015-03-18 21:23:18.250 077 12502.27 164.03 54704.45 88888.00 2015-03-18 21:23:18.375 077 12502.30 164.03 54704.43 88888.00 2015-03-18 21:23:18.500 077 12502.35 164.05 54704.45 88888.00 2015-03-18 21:23:18.625 077 12502.38 164.05 54704.45 88888.00 2015-03-18 21:23:18.750 077 12502.38 164.07 54704.45 88888.00 2015-03-18 21:23:18.875 077 12502.42 164.12 54704.45 88888.00 2015-03-18 21:23:19.000 077 12502.42 164.15 54704.45 88888.00 2015-03-18 21:23:19.125 077 12502.48 164.20 54704.47 88888.00 2015-03-18 21:23:19.250 077 12502.45 164.20 54704.47 88888.00 2015-03-18 21:23:19.375 077 12502.45 164.20 54704.45 88888.00 2015-03-18 21:23:19.500 077 12502.45 164.25 54704.45 88888.00 2015-03-18 21:23:19.625 077 12502.55 164.30 54704.45 88888.00 2015-03-18 21:23:19.750 077 12502.62 164.32 54704.45 88888.00 2015-03-18 21:23:19.875 077 12502.62 164.35 54704.43 88888.00 2015-03-18 21:23:20.000 077 12502.60 164.38 54704.43 88888.00 2015-03-18 21:23:20.125 077 12502.58 164.40 54704.43 88888.00 2015-03-18 21:23:20.250 077 12502.60 164.40 54704.43 88888.00 2015-03-18 21:23:20.375 077 12502.70 164.43 54704.43 88888.00 2015-03-18 21:23:20.500 077 12502.75 164.45 54704.47 88888.00 2015-03-18 21:23:20.625 077 12502.75 164.45 54704.47 88888.00 2015-03-18 21:23:20.750 077 12502.77 164.47 54704.47 88888.00 2015-03-18 21:23:20.875 077 12502.80 164.45 54704.47 88888.00 2015-03-18 21:23:21.000 077 12502.80 164.47 54704.45 88888.00 2015-03-18 21:23:21.125 077 12502.73 164.53 54704.47 88888.00 2015-03-18 21:23:21.250 077 12502.73 164.57 54704.47 88888.00 2015-03-18 21:23:21.375 077 12502.77 164.55 54704.45 88888.00 2015-03-18 21:23:21.500 077 12502.80 164.57 54704.45 88888.00 2015-03-18 21:23:21.625 077 12502.88 164.60 54704.43 88888.00 2015-03-18 21:23:21.750 077 12503.00 164.68 54704.45 88888.00 2015-03-18 21:23:21.875 077 12502.98 164.70 54704.43 88888.00 2015-03-18 21:23:22.000 077 12502.90 164.70 54704.43 88888.00 2015-03-18 21:23:22.125 077 12502.88 164.70 54704.47 88888.00 2015-03-18 21:23:22.250 077 12502.90 164.72 54704.47 88888.00 2015-03-18 21:23:22.375 077 12502.98 164.75 54704.50 88888.00 2015-03-18 21:23:22.500 077 12503.02 164.80 54704.50 88888.00 2015-03-18 21:23:22.625 077 12503.02 164.78 54704.50 88888.00 2015-03-18 21:23:22.750 077 12503.05 164.80 54704.50 88888.00 2015-03-18 21:23:22.875 077 12503.05 164.82 54704.47 88888.00 2015-03-18 21:23:23.000 077 12503.05 164.82 54704.45 88888.00 2015-03-18 21:23:23.125 077 12503.02 164.82 54704.45 88888.00 2015-03-18 21:23:23.250 077 12502.98 164.80 54704.47 88888.00 2015-03-18 21:23:23.375 077 12503.10 164.85 54704.47 88888.00 2015-03-18 21:23:23.500 077 12503.10 164.88 54704.45 88888.00 2015-03-18 21:23:23.625 077 12503.08 164.88 54704.45 88888.00 2015-03-18 21:23:23.750 077 12503.12 164.90 54704.47 88888.00 2015-03-18 21:23:23.875 077 12503.17 164.97 54704.47 88888.00 2015-03-18 21:23:24.000 077 12503.17 164.97 54704.47 88888.00 2015-03-18 21:23:24.125 077 12503.15 164.97 54704.47 88888.00 2015-03-18 21:23:24.250 077 12503.15 164.97 54704.45 88888.00 2015-03-18 21:23:24.375 077 12503.23 165.00 54704.43 88888.00 2015-03-18 21:23:24.500 077 12503.23 165.00 54704.45 88888.00 2015-03-18 21:23:24.625 077 12503.23 165.00 54704.45 88888.00 2015-03-18 21:23:24.750 077 12503.25 165.05 54704.50 88888.00 2015-03-18 21:23:24.875 077 12503.33 165.07 54704.47 88888.00 2015-03-18 21:23:25.000 077 12503.33 165.07 54704.45 88888.00 2015-03-18 21:23:25.125 077 12503.35 165.07 54704.45 88888.00 2015-03-18 21:23:25.250 077 12503.35 165.07 54704.45 88888.00 2015-03-18 21:23:25.375 077 12503.38 165.15 54704.47 88888.00 2015-03-18 21:23:25.500 077 12503.40 165.12 54704.50 88888.00 2015-03-18 21:23:25.625 077 12503.42 165.12 54704.50 88888.00 2015-03-18 21:23:25.750 077 12503.38 165.12 54704.45 88888.00 2015-03-18 21:23:25.875 077 12503.40 165.12 54704.50 88888.00 2015-03-18 21:23:26.000 077 12503.40 165.12 54704.50 88888.00 2015-03-18 21:23:26.125 077 12503.45 165.15 54704.50 88888.00 2015-03-18 21:23:26.250 077 12503.48 165.18 54704.50 88888.00 2015-03-18 21:23:26.375 077 12503.58 165.18 54704.53 88888.00 2015-03-18 21:23:26.500 077 12503.58 165.20 54704.50 88888.00 2015-03-18 21:23:26.625 077 12503.52 165.20 54704.53 88888.00 2015-03-18 21:23:26.750 077 12503.55 165.20 54704.50 88888.00 2015-03-18 21:23:26.875 077 12503.60 165.20 54704.53 88888.00 2015-03-18 21:23:27.000 077 12503.67 165.20 54704.50 88888.00 2015-03-18 21:23:27.125 077 12503.65 165.22 54704.50 88888.00 2015-03-18 21:23:27.250 077 12503.60 165.22 54704.53 88888.00 2015-03-18 21:23:27.375 077 12503.65 165.22 54704.47 88888.00 2015-03-18 21:23:27.500 077 12503.75 165.25 54704.47 88888.00 2015-03-18 21:23:27.625 077 12503.85 165.30 54704.47 88888.00 2015-03-18 21:23:27.750 077 12503.85 165.35 54704.47 88888.00 2015-03-18 21:23:27.875 077 12503.88 165.35 54704.50 88888.00 2015-03-18 21:23:28.000 077 12503.85 165.32 54704.47 88888.00 2015-03-18 21:23:28.125 077 12503.90 165.32 54704.47 88888.00 2015-03-18 21:23:28.250 077 12504.00 165.32 54704.50 88888.00 2015-03-18 21:23:28.375 077 12504.05 165.35 54704.50 88888.00 2015-03-18 21:23:28.500 077 12504.05 165.35 54704.47 88888.00 2015-03-18 21:23:28.625 077 12503.98 165.38 54704.47 88888.00 2015-03-18 21:23:28.750 077 12503.95 165.38 54704.47 88888.00 2015-03-18 21:23:28.875 077 12504.00 165.40 54704.50 88888.00 2015-03-18 21:23:29.000 077 12504.08 165.45 54704.50 88888.00 2015-03-18 21:23:29.125 077 12504.15 165.45 54704.50 88888.00 2015-03-18 21:23:29.250 077 12504.17 165.43 54704.50 88888.00 2015-03-18 21:23:29.375 077 12504.25 165.45 54704.50 88888.00 2015-03-18 21:23:29.500 077 12504.30 165.47 54704.45 88888.00 2015-03-18 21:23:29.625 077 12504.27 165.47 54704.45 88888.00 2015-03-18 21:23:29.750 077 12504.27 165.53 54704.47 88888.00 2015-03-18 21:23:29.875 077 12504.27 165.53 54704.45 88888.00 2015-03-18 21:23:30.000 077 12504.33 165.53 54704.45 88888.00 2015-03-18 21:23:30.125 077 12504.33 165.53 54704.47 88888.00 2015-03-18 21:23:30.250 077 12504.35 165.55 54704.47 88888.00 2015-03-18 21:23:30.375 077 12504.48 165.57 54704.50 88888.00 2015-03-18 21:23:30.500 077 12504.52 165.55 54704.50 88888.00 2015-03-18 21:23:30.625 077 12504.52 165.57 54704.47 88888.00 2015-03-18 21:23:30.750 077 12504.58 165.57 54704.47 88888.00 2015-03-18 21:23:30.875 077 12504.62 165.60 54704.50 88888.00 2015-03-18 21:23:31.000 077 12504.67 165.62 54704.47 88888.00 2015-03-18 21:23:31.125 077 12504.65 165.65 54704.45 88888.00 2015-03-18 21:23:31.250 077 12504.67 165.62 54704.47 88888.00 2015-03-18 21:23:31.375 077 12504.77 165.65 54704.47 88888.00 2015-03-18 21:23:31.500 077 12504.80 165.62 54704.45 88888.00 2015-03-18 21:23:31.625 077 12504.83 165.62 54704.45 88888.00 2015-03-18 21:23:31.750 077 12504.88 165.68 54704.43 88888.00 2015-03-18 21:23:31.875 077 12504.85 165.68 54704.43 88888.00 2015-03-18 21:23:32.000 077 12504.90 165.65 54704.45 88888.00 2015-03-18 21:23:32.125 077 12504.98 165.70 54704.45 88888.00 2015-03-18 21:23:32.250 077 12505.00 165.70 54704.45 88888.00 2015-03-18 21:23:32.375 077 12505.05 165.72 54704.43 88888.00 2015-03-18 21:23:32.500 077 12505.10 165.75 54704.43 88888.00 2015-03-18 21:23:32.625 077 12505.10 165.75 54704.43 88888.00 2015-03-18 21:23:32.750 077 12505.08 165.75 54704.40 88888.00 2015-03-18 21:23:32.875 077 12505.12 165.75 54704.40 88888.00 2015-03-18 21:23:33.000 077 12505.20 165.78 54704.40 88888.00 2015-03-18 21:23:33.125 077 12505.23 165.75 54704.40 88888.00 2015-03-18 21:23:33.250 077 12505.20 165.75 54704.40 88888.00 2015-03-18 21:23:33.375 077 12505.27 165.75 54704.43 88888.00 2015-03-18 21:23:33.500 077 12505.38 165.78 54704.40 88888.00 2015-03-18 21:23:33.625 077 12505.42 165.78 54704.43 88888.00 2015-03-18 21:23:33.750 077 12505.40 165.78 54704.40 88888.00 2015-03-18 21:23:33.875 077 12505.48 165.80 54704.38 88888.00 2015-03-18 21:23:34.000 077 12505.50 165.82 54704.38 88888.00 2015-03-18 21:23:34.125 077 12505.58 165.88 54704.40 88888.00 2015-03-18 21:23:34.250 077 12505.58 165.88 54704.43 88888.00 2015-03-18 21:23:34.375 077 12505.60 165.85 54704.40 88888.00 2015-03-18 21:23:34.500 077 12505.58 165.88 54704.40 88888.00 2015-03-18 21:23:34.625 077 12505.55 165.88 54704.43 88888.00 2015-03-18 21:23:34.750 077 12505.62 165.90 54704.43 88888.00 2015-03-18 21:23:34.875 077 12505.67 165.90 54704.43 88888.00 2015-03-18 21:23:35.000 077 12505.73 165.90 54704.40 88888.00 2015-03-18 21:23:35.125 077 12505.75 165.93 54704.43 88888.00 2015-03-18 21:23:35.250 077 12505.80 165.93 54704.43 88888.00 2015-03-18 21:23:35.375 077 12505.88 165.93 54704.43 88888.00 2015-03-18 21:23:35.500 077 12505.88 165.95 54704.40 88888.00 2015-03-18 21:23:35.625 077 12505.90 165.95 54704.40 88888.00 2015-03-18 21:23:35.750 077 12505.98 165.95 54704.43 88888.00 2015-03-18 21:23:35.875 077 12506.00 165.95 54704.43 88888.00 2015-03-18 21:23:36.000 077 12506.00 165.95 54704.40 88888.00 2015-03-18 21:23:36.125 077 12505.98 165.97 54704.43 88888.00 2015-03-18 21:23:36.250 077 12505.90 165.97 54704.40 88888.00 2015-03-18 21:23:36.375 077 12506.05 165.97 54704.38 88888.00 2015-03-18 21:23:36.500 077 12506.10 166.03 54704.38 88888.00 2015-03-18 21:23:36.625 077 12506.08 166.05 54704.43 88888.00 2015-03-18 21:23:36.750 077 12506.02 166.03 54704.43 88888.00 2015-03-18 21:23:36.875 077 12506.08 166.03 54704.45 88888.00 2015-03-18 21:23:37.000 077 12506.12 166.03 54704.43 88888.00 2015-03-18 21:23:37.125 077 12506.15 166.00 54704.43 88888.00 2015-03-18 21:23:37.250 077 12506.17 166.00 54704.40 88888.00 2015-03-18 21:23:37.375 077 12506.25 166.00 54704.40 88888.00 2015-03-18 21:23:37.500 077 12506.25 166.00 54704.43 88888.00 2015-03-18 21:23:37.625 077 12506.30 166.03 54704.43 88888.00 2015-03-18 21:23:37.750 077 12506.38 166.03 54704.43 88888.00 2015-03-18 21:23:37.875 077 12506.35 166.03 54704.43 88888.00 2015-03-18 21:23:38.000 077 12506.40 166.05 54704.43 88888.00 2015-03-18 21:23:38.125 077 12506.45 166.05 54704.45 88888.00 2015-03-18 21:23:38.250 077 12506.45 166.05 54704.45 88888.00 2015-03-18 21:23:38.375 077 12506.42 166.07 54704.43 88888.00 2015-03-18 21:23:38.500 077 12506.40 166.05 54704.43 88888.00 2015-03-18 21:23:38.625 077 12506.38 166.07 54704.45 88888.00 2015-03-18 21:23:38.750 077 12506.40 166.07 54704.45 88888.00 2015-03-18 21:23:38.875 077 12506.45 166.10 54704.45 88888.00 2015-03-18 21:23:39.000 077 12506.50 166.05 54704.43 88888.00 2015-03-18 21:23:39.125 077 12506.52 166.12 54704.45 88888.00 2015-03-18 21:23:39.250 077 12506.60 166.10 54704.47 88888.00 2015-03-18 21:23:39.375 077 12506.65 166.10 54704.47 88888.00 2015-03-18 21:23:39.500 077 12506.60 166.10 54704.50 88888.00 2015-03-18 21:23:39.625 077 12506.65 166.12 54704.47 88888.00 2015-03-18 21:23:39.750 077 12506.67 166.12 54704.47 88888.00 2015-03-18 21:23:39.875 077 12506.67 166.18 54704.47 88888.00 2015-03-18 21:23:40.000 077 12506.65 166.18 54704.47 88888.00 2015-03-18 21:23:40.125 077 12506.70 166.20 54704.47 88888.00 2015-03-18 21:23:40.250 077 12506.77 166.20 54704.50 88888.00 2015-03-18 21:23:40.375 077 12506.77 166.18 54704.50 88888.00 2015-03-18 21:23:40.500 077 12506.77 166.18 54704.47 88888.00 2015-03-18 21:23:40.625 077 12506.80 166.22 54704.50 88888.00 2015-03-18 21:23:40.750 077 12506.77 166.20 54704.50 88888.00 2015-03-18 21:23:40.875 077 12506.73 166.20 54704.53 88888.00 2015-03-18 21:23:41.000 077 12506.70 166.22 54704.53 88888.00 2015-03-18 21:23:41.125 077 12506.67 166.25 54704.53 88888.00 2015-03-18 21:23:41.250 077 12506.67 166.22 54704.55 88888.00 2015-03-18 21:23:41.375 077 12506.77 166.25 54704.55 88888.00 2015-03-18 21:23:41.500 077 12506.77 166.25 54704.55 88888.00 2015-03-18 21:23:41.625 077 12506.77 166.25 54704.55 88888.00 2015-03-18 21:23:41.750 077 12506.77 166.32 54704.57 88888.00 2015-03-18 21:23:41.875 077 12506.73 166.35 54704.55 88888.00 2015-03-18 21:23:42.000 077 12506.70 166.28 54704.55 88888.00 2015-03-18 21:23:42.125 077 12506.83 166.32 54704.57 88888.00 2015-03-18 21:23:42.250 077 12506.85 166.30 54704.57 88888.00 2015-03-18 21:23:42.375 077 12506.80 166.32 54704.57 88888.00 2015-03-18 21:23:42.500 077 12506.77 166.35 54704.60 88888.00 2015-03-18 21:23:42.625 077 12506.80 166.38 54704.60 88888.00 2015-03-18 21:23:42.750 077 12506.85 166.38 54704.57 88888.00 2015-03-18 21:23:42.875 077 12506.83 166.40 54704.62 88888.00 2015-03-18 21:23:43.000 077 12506.80 166.40 54704.62 88888.00 2015-03-18 21:23:43.125 077 12506.85 166.38 54704.62 88888.00 2015-03-18 21:23:43.250 077 12506.90 166.40 54704.65 88888.00 2015-03-18 21:23:43.375 077 12506.92 166.43 54704.68 88888.00 2015-03-18 21:23:43.500 077 12506.88 166.43 54704.65 88888.00 2015-03-18 21:23:43.625 077 12506.83 166.45 54704.62 88888.00 2015-03-18 21:23:43.750 077 12506.80 166.43 54704.62 88888.00 2015-03-18 21:23:43.875 077 12506.77 166.40 54704.65 88888.00 2015-03-18 21:23:44.000 077 12506.80 166.43 54704.68 88888.00 2015-03-18 21:23:44.125 077 12506.88 166.45 54704.70 88888.00 2015-03-18 21:23:44.250 077 12506.83 166.47 54704.70 88888.00 2015-03-18 21:23:44.375 077 12506.85 166.50 54704.70 88888.00 2015-03-18 21:23:44.500 077 12506.83 166.53 54704.68 88888.00 2015-03-18 21:23:44.625 077 12506.85 166.50 54704.72 88888.00 2015-03-18 21:23:44.750 077 12506.90 166.53 54704.70 88888.00 2015-03-18 21:23:44.875 077 12506.92 166.57 54704.70 88888.00 2015-03-18 21:23:45.000 077 12506.88 166.55 54704.68 88888.00 2015-03-18 21:23:45.125 077 12506.88 166.57 54704.70 88888.00 2015-03-18 21:23:45.250 077 12506.85 166.57 54704.72 88888.00 2015-03-18 21:23:45.375 077 12506.92 166.60 54704.72 88888.00 2015-03-18 21:23:45.500 077 12506.95 166.60 54704.72 88888.00 2015-03-18 21:23:45.625 077 12506.98 166.65 54704.72 88888.00 2015-03-18 21:23:45.750 077 12506.92 166.65 54704.75 88888.00 2015-03-18 21:23:45.875 077 12506.92 166.65 54704.75 88888.00 2015-03-18 21:23:46.000 077 12506.98 166.70 54704.75 88888.00 2015-03-18 21:23:46.125 077 12507.00 166.72 54704.75 88888.00 2015-03-18 21:23:46.250 077 12506.98 166.72 54704.78 88888.00 2015-03-18 21:23:46.375 077 12507.00 166.75 54704.78 88888.00 2015-03-18 21:23:46.500 077 12506.90 166.78 54704.72 88888.00 2015-03-18 21:23:46.625 077 12506.92 166.78 54704.75 88888.00 2015-03-18 21:23:46.750 077 12506.95 166.80 54704.78 88888.00 2015-03-18 21:23:46.875 077 12506.92 166.85 54704.80 88888.00 2015-03-18 21:23:47.000 077 12506.90 166.88 54704.72 88888.00 2015-03-18 21:23:47.125 077 12506.85 166.90 54704.75 88888.00 2015-03-18 21:23:47.250 077 12506.83 166.88 54704.75 88888.00 2015-03-18 21:23:47.375 077 12506.83 166.88 54704.75 88888.00 2015-03-18 21:23:47.500 077 12506.88 166.90 54704.78 88888.00 2015-03-18 21:23:47.625 077 12506.90 166.93 54704.78 88888.00 2015-03-18 21:23:47.750 077 12506.92 166.97 54704.78 88888.00 2015-03-18 21:23:47.875 077 12506.90 167.00 54704.78 88888.00 2015-03-18 21:23:48.000 077 12506.88 166.97 54704.75 88888.00 2015-03-18 21:23:48.125 077 12506.90 167.00 54704.78 88888.00 2015-03-18 21:23:48.250 077 12506.98 167.03 54704.80 88888.00 2015-03-18 21:23:48.375 077 12507.00 167.07 54704.80 88888.00 2015-03-18 21:23:48.500 077 12507.02 167.10 54704.80 88888.00 2015-03-18 21:23:48.625 077 12507.00 167.10 54704.82 88888.00 2015-03-18 21:23:48.750 077 12507.00 167.12 54704.82 88888.00 2015-03-18 21:23:48.875 077 12506.98 167.15 54704.82 88888.00 2015-03-18 21:23:49.000 077 12507.00 167.15 54704.82 88888.00 2015-03-18 21:23:49.125 077 12507.08 167.18 54704.80 88888.00 2015-03-18 21:23:49.250 077 12507.10 167.20 54704.82 88888.00 2015-03-18 21:23:49.375 077 12507.10 167.22 54704.85 88888.00 2015-03-18 21:23:49.500 077 12507.12 167.20 54704.82 88888.00 2015-03-18 21:23:49.625 077 12507.12 167.22 54704.85 88888.00 2015-03-18 21:23:49.750 077 12507.12 167.25 54704.88 88888.00 2015-03-18 21:23:49.875 077 12507.15 167.30 54704.88 88888.00 2015-03-18 21:23:50.000 077 12507.17 167.30 54704.82 88888.00 2015-03-18 21:23:50.125 077 12507.20 167.30 54704.85 88888.00 2015-03-18 21:23:50.250 077 12507.17 167.30 54704.85 88888.00 2015-03-18 21:23:50.375 077 12507.20 167.30 54704.88 88888.00 2015-03-18 21:23:50.500 077 12507.23 167.35 54704.85 88888.00 2015-03-18 21:23:50.625 077 12507.27 167.43 54704.85 88888.00 2015-03-18 21:23:50.750 077 12507.23 167.40 54704.85 88888.00 2015-03-18 21:23:50.875 077 12507.20 167.40 54704.85 88888.00 2015-03-18 21:23:51.000 077 12507.27 167.40 54704.85 88888.00 2015-03-18 21:23:51.125 077 12507.35 167.45 54704.88 88888.00 2015-03-18 21:23:51.250 077 12507.33 167.43 54704.85 88888.00 2015-03-18 21:23:51.375 077 12507.35 167.38 54704.85 88888.00 2015-03-18 21:23:51.500 077 12507.35 167.38 54704.85 88888.00 2015-03-18 21:23:51.625 077 12507.42 167.47 54704.85 88888.00 2015-03-18 21:23:51.750 077 12507.50 167.50 54704.85 88888.00 2015-03-18 21:23:51.875 077 12507.50 167.53 54704.85 88888.00 2015-03-18 21:23:52.000 077 12507.50 167.47 54704.85 88888.00 2015-03-18 21:23:52.125 077 12507.55 167.53 54704.85 88888.00 2015-03-18 21:23:52.250 077 12507.52 167.53 54704.85 88888.00 2015-03-18 21:23:52.375 077 12507.58 167.55 54704.85 88888.00 2015-03-18 21:23:52.500 077 12507.65 167.60 54704.85 88888.00 2015-03-18 21:23:52.625 077 12507.67 167.57 54704.85 88888.00 2015-03-18 21:23:52.750 077 12507.70 167.60 54704.85 88888.00 2015-03-18 21:23:52.875 077 12507.73 167.62 54704.82 88888.00 2015-03-18 21:23:53.000 077 12507.77 167.62 54704.80 88888.00 2015-03-18 21:23:53.125 077 12507.80 167.60 54704.82 88888.00 2015-03-18 21:23:53.250 077 12507.80 167.65 54704.85 88888.00 2015-03-18 21:23:53.375 077 12507.88 167.70 54704.85 88888.00 2015-03-18 21:23:53.500 077 12507.95 167.70 54704.85 88888.00 2015-03-18 21:23:53.625 077 12507.98 167.68 54704.85 88888.00 2015-03-18 21:23:53.750 077 12508.00 167.70 54704.85 88888.00 2015-03-18 21:23:53.875 077 12508.05 167.72 54704.82 88888.00 2015-03-18 21:23:54.000 077 12508.12 167.72 54704.80 88888.00 2015-03-18 21:23:54.125 077 12508.17 167.72 54704.82 88888.00 2015-03-18 21:23:54.250 077 12508.17 167.72 54704.82 88888.00 2015-03-18 21:23:54.375 077 12508.20 167.72 54704.82 88888.00 2015-03-18 21:23:54.500 077 12508.20 167.75 54704.80 88888.00 2015-03-18 21:23:54.625 077 12508.20 167.78 54704.80 88888.00 2015-03-18 21:23:54.750 077 12508.27 167.82 54704.80 88888.00 2015-03-18 21:23:54.875 077 12508.33 167.88 54704.80 88888.00 2015-03-18 21:23:55.000 077 12508.30 167.85 54704.82 88888.00 2015-03-18 21:23:55.125 077 12508.27 167.78 54704.82 88888.00 2015-03-18 21:23:55.250 077 12508.33 167.80 54704.82 88888.00 2015-03-18 21:23:55.375 077 12508.38 167.78 54704.80 88888.00 2015-03-18 21:23:55.500 077 12508.42 167.82 54704.82 88888.00 2015-03-18 21:23:55.625 077 12508.52 167.88 54704.82 88888.00 2015-03-18 21:23:55.750 077 12508.52 167.88 54704.80 88888.00 2015-03-18 21:23:55.875 077 12508.52 167.85 54704.80 88888.00 2015-03-18 21:23:56.000 077 12508.62 167.85 54704.78 88888.00 2015-03-18 21:23:56.125 077 12508.73 167.88 54704.82 88888.00 2015-03-18 21:23:56.250 077 12508.73 167.88 54704.80 88888.00 2015-03-18 21:23:56.375 077 12508.77 167.90 54704.82 88888.00 2015-03-18 21:23:56.500 077 12508.77 167.90 54704.80 88888.00 2015-03-18 21:23:56.625 077 12508.75 167.90 54704.78 88888.00 2015-03-18 21:23:56.750 077 12508.75 167.90 54704.80 88888.00 2015-03-18 21:23:56.875 077 12508.88 167.90 54704.82 88888.00 2015-03-18 21:23:57.000 077 12508.98 167.90 54704.75 88888.00 2015-03-18 21:23:57.125 077 12509.00 167.93 54704.78 88888.00 2015-03-18 21:23:57.250 077 12508.98 167.93 54704.80 88888.00 2015-03-18 21:23:57.375 077 12509.02 167.93 54704.78 88888.00 2015-03-18 21:23:57.500 077 12509.05 167.93 54704.78 88888.00 2015-03-18 21:23:57.625 077 12509.08 167.93 54704.80 88888.00 2015-03-18 21:23:57.750 077 12509.15 167.95 54704.80 88888.00 2015-03-18 21:23:57.875 077 12509.17 167.97 54704.80 88888.00 2015-03-18 21:23:58.000 077 12509.20 167.97 54704.75 88888.00 2015-03-18 21:23:58.125 077 12509.25 167.93 54704.78 88888.00 2015-03-18 21:23:58.250 077 12509.27 167.95 54704.80 88888.00 2015-03-18 21:23:58.375 077 12509.40 167.97 54704.80 88888.00 2015-03-18 21:23:58.500 077 12509.48 167.97 54704.78 88888.00 2015-03-18 21:23:58.625 077 12509.50 167.95 54704.78 88888.00 2015-03-18 21:23:58.750 077 12509.50 167.93 54704.75 88888.00 2015-03-18 21:23:58.875 077 12509.52 167.90 54704.78 88888.00 2015-03-18 21:23:59.000 077 12509.60 167.95 54704.80 88888.00 2015-03-18 21:23:59.125 077 12509.62 167.95 54704.80 88888.00 2015-03-18 21:23:59.250 077 12509.67 167.95 54704.80 88888.00 2015-03-18 21:23:59.375 077 12509.75 167.95 54704.78 88888.00 2015-03-18 21:23:59.500 077 12509.75 167.90 54704.80 88888.00 2015-03-18 21:23:59.625 077 12509.75 167.93 54704.82 88888.00 2015-03-18 21:23:59.750 077 12509.75 167.93 54704.82 88888.00 2015-03-18 21:23:59.875 077 12509.83 167.90 54704.80 88888.00 2015-03-18 21:24:00.000 077 12509.92 167.88 54704.75 88888.00 2015-03-18 21:24:00.125 077 12510.00 167.88 54704.78 88888.00 2015-03-18 21:24:00.250 077 12509.98 167.88 54704.75 88888.00 2015-03-18 21:24:00.375 077 12510.02 167.88 54704.75 88888.00 2015-03-18 21:24:00.500 077 12510.05 167.88 54704.78 88888.00 2015-03-18 21:24:00.625 077 12510.15 167.88 54704.78 88888.00 2015-03-18 21:24:00.750 077 12510.20 167.88 54704.78 88888.00 2015-03-18 21:24:00.875 077 12510.25 167.85 54704.78 88888.00 2015-03-18 21:24:01.000 077 12510.27 167.82 54704.75 88888.00 2015-03-18 21:24:01.125 077 12510.25 167.80 54704.78 88888.00 2015-03-18 21:24:01.250 077 12510.30 167.80 54704.80 88888.00 2015-03-18 21:24:01.375 077 12510.38 167.80 54704.78 88888.00 2015-03-18 21:24:01.500 077 12510.40 167.80 54704.78 88888.00 2015-03-18 21:24:01.625 077 12510.42 167.82 54704.78 88888.00 2015-03-18 21:24:01.750 077 12510.42 167.80 54704.78 88888.00 2015-03-18 21:24:01.875 077 12510.48 167.78 54704.78 88888.00 2015-03-18 21:24:02.000 077 12510.58 167.75 54704.78 88888.00 2015-03-18 21:24:02.125 077 12510.67 167.72 54704.80 88888.00 2015-03-18 21:24:02.250 077 12510.73 167.75 54704.82 88888.00 2015-03-18 21:24:02.375 077 12510.80 167.78 54704.80 88888.00 2015-03-18 21:24:02.500 077 12510.77 167.78 54704.80 88888.00 2015-03-18 21:24:02.625 077 12510.77 167.72 54704.80 88888.00 2015-03-18 21:24:02.750 077 12510.83 167.70 54704.80 88888.00 2015-03-18 21:24:02.875 077 12510.85 167.70 54704.80 88888.00 2015-03-18 21:24:03.000 077 12510.92 167.70 54704.78 88888.00 2015-03-18 21:24:03.125 077 12511.00 167.68 54704.78 88888.00 2015-03-18 21:24:03.250 077 12510.98 167.62 54704.75 88888.00 2015-03-18 21:24:03.375 077 12511.00 167.65 54704.78 88888.00 2015-03-18 21:24:03.500 077 12511.02 167.68 54704.78 88888.00 2015-03-18 21:24:03.625 077 12511.10 167.62 54704.75 88888.00 2015-03-18 21:24:03.750 077 12511.17 167.60 54704.78 88888.00 2015-03-18 21:24:03.875 077 12511.25 167.57 54704.78 88888.00 2015-03-18 21:24:04.000 077 12511.33 167.57 54704.80 88888.00 2015-03-18 21:24:04.125 077 12511.33 167.55 54704.80 88888.00 2015-03-18 21:24:04.250 077 12511.35 167.55 54704.80 88888.00 2015-03-18 21:24:04.375 077 12511.35 167.55 54704.82 88888.00 2015-03-18 21:24:04.500 077 12511.38 167.53 54704.78 88888.00 2015-03-18 21:24:04.625 077 12511.42 167.47 54704.78 88888.00 2015-03-18 21:24:04.750 077 12511.52 167.47 54704.78 88888.00 2015-03-18 21:24:04.875 077 12511.60 167.50 54704.80 88888.00 2015-03-18 21:24:05.000 077 12511.62 167.50 54704.78 88888.00 2015-03-18 21:24:05.125 077 12511.70 167.47 54704.80 88888.00 2015-03-18 21:24:05.250 077 12511.73 167.45 54704.82 88888.00 2015-03-18 21:24:05.375 077 12511.83 167.43 54704.78 88888.00 2015-03-18 21:24:05.500 077 12511.90 167.43 54704.75 88888.00 2015-03-18 21:24:05.625 077 12511.98 167.43 54704.75 88888.00 2015-03-18 21:24:05.750 077 12511.98 167.45 54704.78 88888.00 2015-03-18 21:24:05.875 077 12512.00 167.45 54704.80 88888.00 2015-03-18 21:24:06.000 077 12512.05 167.45 54704.78 88888.00 2015-03-18 21:24:06.125 077 12512.08 167.43 54704.78 88888.00 2015-03-18 21:24:06.250 077 12512.05 167.38 54704.78 88888.00 2015-03-18 21:24:06.375 077 12512.12 167.40 54704.78 88888.00 2015-03-18 21:24:06.500 077 12512.17 167.40 54704.78 88888.00 2015-03-18 21:24:06.625 077 12512.30 167.40 54704.80 88888.00 2015-03-18 21:24:06.750 077 12512.38 167.38 54704.82 88888.00 2015-03-18 21:24:06.875 077 12512.38 167.40 54704.82 88888.00 2015-03-18 21:24:07.000 077 12512.35 167.40 54704.80 88888.00 2015-03-18 21:24:07.125 077 12512.30 167.38 54704.78 88888.00 2015-03-18 21:24:07.250 077 12512.30 167.40 54704.80 88888.00 2015-03-18 21:24:07.375 077 12512.40 167.43 54704.82 88888.00 2015-03-18 21:24:07.500 077 12512.45 167.43 54704.85 88888.00 2015-03-18 21:24:07.625 077 12512.45 167.40 54704.85 88888.00 2015-03-18 21:24:07.750 077 12512.42 167.40 54704.85 88888.00 2015-03-18 21:24:07.875 077 12512.45 167.43 54704.82 88888.00 2015-03-18 21:24:08.000 077 12512.52 167.40 54704.82 88888.00 2015-03-18 21:24:08.125 077 12512.55 167.40 54704.82 88888.00 2015-03-18 21:24:08.250 077 12512.52 167.43 54704.82 88888.00 2015-03-18 21:24:08.375 077 12512.62 167.40 54704.80 88888.00 2015-03-18 21:24:08.500 077 12512.75 167.45 54704.82 88888.00 2015-03-18 21:24:08.625 077 12512.73 167.47 54704.82 88888.00 2015-03-18 21:24:08.750 077 12512.75 167.47 54704.82 88888.00 2015-03-18 21:24:08.875 077 12512.80 167.50 54704.85 88888.00 2015-03-18 21:24:09.000 077 12512.77 167.50 54704.82 88888.00 2015-03-18 21:24:09.125 077 12512.80 167.53 54704.82 88888.00 2015-03-18 21:24:09.250 077 12512.88 167.55 54704.85 88888.00 2015-03-18 21:24:09.375 077 12512.88 167.55 54704.88 88888.00 2015-03-18 21:24:09.500 077 12512.83 167.55 54704.88 88888.00 2015-03-18 21:24:09.625 077 12512.88 167.57 54704.88 88888.00 2015-03-18 21:24:09.750 077 12512.88 167.57 54704.85 88888.00 2015-03-18 21:24:09.875 077 12512.88 167.60 54704.85 88888.00 2015-03-18 21:24:10.000 077 12512.85 167.60 54704.85 88888.00 2015-03-18 21:24:10.125 077 12512.88 167.62 54704.88 88888.00 2015-03-18 21:24:10.250 077 12512.85 167.57 54704.85 88888.00 2015-03-18 21:24:10.375 077 12512.90 167.62 54704.85 88888.00 2015-03-18 21:24:10.500 077 12512.92 167.68 54704.88 88888.00 2015-03-18 21:24:10.625 077 12512.92 167.72 54704.90 88888.00 2015-03-18 21:24:10.750 077 12512.98 167.75 54704.88 88888.00 2015-03-18 21:24:10.875 077 12513.00 167.75 54704.88 88888.00 2015-03-18 21:24:11.000 077 12512.95 167.78 54704.90 88888.00 2015-03-18 21:24:11.125 077 12513.00 167.80 54704.90 88888.00 2015-03-18 21:24:11.250 077 12513.00 167.78 54704.90 88888.00 2015-03-18 21:24:11.375 077 12512.95 167.85 54704.90 88888.00 2015-03-18 21:24:11.500 077 12512.95 167.88 54704.95 88888.00 2015-03-18 21:24:11.625 077 12512.95 167.90 54704.93 88888.00 2015-03-18 21:24:11.750 077 12512.98 167.93 54704.93 88888.00 2015-03-18 21:24:11.875 077 12513.02 167.97 54704.95 88888.00 2015-03-18 21:24:12.000 077 12513.02 168.00 54704.93 88888.00 2015-03-18 21:24:12.125 077 12513.08 168.03 54704.93 88888.00 2015-03-18 21:24:12.250 077 12513.05 168.03 54704.95 88888.00 2015-03-18 21:24:12.375 077 12513.08 168.07 54704.95 88888.00 2015-03-18 21:24:12.500 077 12513.08 168.10 54704.93 88888.00 2015-03-18 21:24:12.625 077 12513.05 168.12 54704.95 88888.00 2015-03-18 21:24:12.750 077 12513.08 168.15 54704.95 88888.00 2015-03-18 21:24:12.875 077 12513.08 168.20 54704.95 88888.00 2015-03-18 21:24:13.000 077 12513.05 168.22 54704.95 88888.00 2015-03-18 21:24:13.125 077 12513.05 168.20 54705.00 88888.00 2015-03-18 21:24:13.250 077 12513.05 168.20 54704.97 88888.00 2015-03-18 21:24:13.375 077 12513.05 168.22 54704.95 88888.00 2015-03-18 21:24:13.500 077 12513.05 168.25 54705.00 88888.00 2015-03-18 21:24:13.625 077 12513.02 168.28 54705.00 88888.00 2015-03-18 21:24:13.750 077 12513.05 168.28 54705.00 88888.00 2015-03-18 21:24:13.875 077 12513.02 168.32 54705.03 88888.00 2015-03-18 21:24:14.000 077 12513.00 168.35 54705.05 88888.00 2015-03-18 21:24:14.125 077 12512.98 168.38 54705.05 88888.00 2015-03-18 21:24:14.250 077 12512.88 168.40 54705.03 88888.00 2015-03-18 21:24:14.375 077 12512.90 168.43 54705.03 88888.00 2015-03-18 21:24:14.500 077 12512.92 168.43 54705.07 88888.00 2015-03-18 21:24:14.625 077 12512.88 168.47 54705.07 88888.00 2015-03-18 21:24:14.750 077 12512.85 168.47 54705.07 88888.00 2015-03-18 21:24:14.875 077 12512.90 168.47 54705.07 88888.00 2015-03-18 21:24:15.000 077 12512.88 168.50 54705.07 88888.00 2015-03-18 21:24:15.125 077 12512.83 168.53 54705.12 88888.00 2015-03-18 21:24:15.250 077 12512.75 168.53 54705.15 88888.00 2015-03-18 21:24:15.375 077 12512.80 168.57 54705.15 88888.00 2015-03-18 21:24:15.500 077 12512.88 168.60 54705.12 88888.00 2015-03-18 21:24:15.625 077 12512.90 168.62 54705.12 88888.00 2015-03-18 21:24:15.750 077 12512.83 168.62 54705.12 88888.00 2015-03-18 21:24:15.875 077 12512.77 168.62 54705.12 88888.00 2015-03-18 21:24:16.000 077 12512.75 168.62 54705.15 88888.00 2015-03-18 21:24:16.125 077 12512.73 168.65 54705.18 88888.00 2015-03-18 21:24:16.250 077 12512.77 168.65 54705.18 88888.00 2015-03-18 21:24:16.375 077 12512.80 168.62 54705.20 88888.00 2015-03-18 21:24:16.500 077 12512.83 168.68 54705.20 88888.00 2015-03-18 21:24:16.625 077 12512.80 168.68 54705.20 88888.00 2015-03-18 21:24:16.750 077 12512.83 168.68 54705.22 88888.00 2015-03-18 21:24:16.875 077 12512.83 168.68 54705.22 88888.00 2015-03-18 21:24:17.000 077 12512.83 168.68 54705.22 88888.00 2015-03-18 21:24:17.125 077 12512.75 168.68 54705.25 88888.00 2015-03-18 21:24:17.250 077 12512.62 168.65 54705.22 88888.00 2015-03-18 21:24:17.375 077 12512.67 168.70 54705.20 88888.00 2015-03-18 21:24:17.500 077 12512.70 168.70 54705.25 88888.00 2015-03-18 21:24:17.625 077 12512.73 168.62 54705.25 88888.00 2015-03-18 21:24:17.750 077 12512.80 168.65 54705.28 88888.00 2015-03-18 21:24:17.875 077 12512.83 168.65 54705.25 88888.00 2015-03-18 21:24:18.000 077 12512.77 168.62 54705.22 88888.00 2015-03-18 21:24:18.125 077 12512.77 168.65 54705.25 88888.00 2015-03-18 21:24:18.250 077 12512.77 168.65 54705.25 88888.00 2015-03-18 21:24:18.375 077 12512.75 168.65 54705.25 88888.00 2015-03-18 21:24:18.500 077 12512.73 168.65 54705.28 88888.00 2015-03-18 21:24:18.625 077 12512.75 168.65 54705.28 88888.00 2015-03-18 21:24:18.750 077 12512.75 168.65 54705.32 88888.00 2015-03-18 21:24:18.875 077 12512.77 168.65 54705.32 88888.00 2015-03-18 21:24:19.000 077 12512.83 168.62 54705.30 88888.00 2015-03-18 21:24:19.125 077 12512.83 168.62 54705.28 88888.00 2015-03-18 21:24:19.250 077 12512.80 168.62 54705.30 88888.00 2015-03-18 21:24:19.375 077 12512.85 168.62 54705.32 88888.00 2015-03-18 21:24:19.500 077 12512.90 168.65 54705.35 88888.00 2015-03-18 21:24:19.625 077 12512.98 168.62 54705.32 88888.00 2015-03-18 21:24:19.750 077 12512.98 168.65 54705.30 88888.00 2015-03-18 21:24:19.875 077 12512.95 168.62 54705.35 88888.00 2015-03-18 21:24:20.000 077 12513.00 168.62 54705.35 88888.00 2015-03-18 21:24:20.125 077 12513.00 168.60 54705.38 88888.00 2015-03-18 21:24:20.250 077 12513.02 168.57 54705.35 88888.00 2015-03-18 21:24:20.375 077 12513.05 168.60 54705.35 88888.00 2015-03-18 21:24:20.500 077 12513.08 168.57 54705.38 88888.00 2015-03-18 21:24:20.625 077 12513.12 168.57 54705.40 88888.00 2015-03-18 21:24:20.750 077 12513.15 168.60 54705.38 88888.00 2015-03-18 21:24:20.875 077 12513.12 168.57 54705.35 88888.00 2015-03-18 21:24:21.000 077 12513.12 168.57 54705.35 88888.00 2015-03-18 21:24:21.125 077 12513.08 168.53 54705.35 88888.00 2015-03-18 21:24:21.250 077 12513.08 168.55 54705.40 88888.00 2015-03-18 21:24:21.375 077 12513.20 168.57 54705.40 88888.00 2015-03-18 21:24:21.500 077 12513.27 168.57 54705.43 88888.00 2015-03-18 21:24:21.625 077 12513.27 168.53 54705.43 88888.00 2015-03-18 21:24:21.750 077 12513.25 168.53 54705.38 88888.00 2015-03-18 21:24:21.875 077 12513.30 168.50 54705.38 88888.00 2015-03-18 21:24:22.000 077 12513.30 168.50 54705.40 88888.00 2015-03-18 21:24:22.125 077 12513.25 168.55 54705.43 88888.00 2015-03-18 21:24:22.250 077 12513.25 168.53 54705.45 88888.00 2015-03-18 21:24:22.375 077 12513.33 168.50 54705.45 88888.00 2015-03-18 21:24:22.500 077 12513.35 168.53 54705.45 88888.00 2015-03-18 21:24:22.625 077 12513.38 168.47 54705.43 88888.00 2015-03-18 21:24:22.750 077 12513.42 168.50 54705.45 88888.00 2015-03-18 21:24:22.875 077 12513.50 168.50 54705.47 88888.00 2015-03-18 21:24:23.000 077 12513.50 168.50 54705.45 88888.00 2015-03-18 21:24:23.125 077 12513.48 168.50 54705.45 88888.00 2015-03-18 21:24:23.250 077 12513.45 168.50 54705.43 88888.00 2015-03-18 21:24:23.375 077 12513.55 168.47 54705.43 88888.00 2015-03-18 21:24:23.500 077 12513.65 168.50 54705.43 88888.00 2015-03-18 21:24:23.625 077 12513.62 168.53 54705.45 88888.00 2015-03-18 21:24:23.750 077 12513.58 168.50 54705.45 88888.00 2015-03-18 21:24:23.875 077 12513.52 168.47 54705.45 88888.00 2015-03-18 21:24:24.000 077 12513.58 168.47 54705.45 88888.00 2015-03-18 21:24:24.125 077 12513.65 168.47 54705.47 88888.00 2015-03-18 21:24:24.250 077 12513.67 168.47 54705.50 88888.00 2015-03-18 21:24:24.375 077 12513.75 168.47 54705.50 88888.00 2015-03-18 21:24:24.500 077 12513.75 168.43 54705.50 88888.00 2015-03-18 21:24:24.625 077 12513.75 168.43 54705.47 88888.00 2015-03-18 21:24:24.750 077 12513.77 168.47 54705.47 88888.00 2015-03-18 21:24:24.875 077 12513.77 168.45 54705.47 88888.00 2015-03-18 21:24:25.000 077 12513.83 168.47 54705.45 88888.00 2015-03-18 21:24:25.125 077 12513.85 168.45 54705.45 88888.00 2015-03-18 21:24:25.250 077 12513.85 168.43 54705.47 88888.00 2015-03-18 21:24:25.375 077 12513.90 168.43 54705.50 88888.00 2015-03-18 21:24:25.500 077 12513.92 168.40 54705.50 88888.00 2015-03-18 21:24:25.625 077 12513.92 168.40 54705.50 88888.00 2015-03-18 21:24:25.750 077 12513.90 168.40 54705.53 88888.00 2015-03-18 21:24:25.875 077 12513.92 168.43 54705.53 88888.00 2015-03-18 21:24:26.000 077 12514.00 168.40 54705.50 88888.00 2015-03-18 21:24:26.125 077 12514.02 168.40 54705.50 88888.00 2015-03-18 21:24:26.250 077 12514.05 168.40 54705.50 88888.00 2015-03-18 21:24:26.375 077 12514.10 168.43 54705.53 88888.00 2015-03-18 21:24:26.500 077 12514.15 168.45 54705.55 88888.00 2015-03-18 21:24:26.625 077 12514.23 168.45 54705.57 88888.00 2015-03-18 21:24:26.750 077 12514.23 168.43 54705.55 88888.00 2015-03-18 21:24:26.875 077 12514.17 168.40 54705.55 88888.00 2015-03-18 21:24:27.000 077 12514.20 168.38 54705.53 88888.00 2015-03-18 21:24:27.125 077 12514.15 168.35 54705.53 88888.00 2015-03-18 21:24:27.250 077 12514.12 168.32 54705.55 88888.00 2015-03-18 21:24:27.375 077 12514.23 168.38 54705.55 88888.00 2015-03-18 21:24:27.500 077 12514.23 168.38 54705.55 88888.00 2015-03-18 21:24:27.625 077 12514.25 168.38 54705.55 88888.00 2015-03-18 21:24:27.750 077 12514.25 168.38 54705.55 88888.00 2015-03-18 21:24:27.875 077 12514.23 168.40 54705.55 88888.00 2015-03-18 21:24:28.000 077 12514.23 168.40 54705.55 88888.00 2015-03-18 21:24:28.125 077 12514.27 168.40 54705.57 88888.00 2015-03-18 21:24:28.250 077 12514.30 168.40 54705.60 88888.00 2015-03-18 21:24:28.375 077 12514.33 168.40 54705.62 88888.00 2015-03-18 21:24:28.500 077 12514.35 168.40 54705.60 88888.00 2015-03-18 21:24:28.625 077 12514.38 168.43 54705.60 88888.00 2015-03-18 21:24:28.750 077 12514.33 168.38 54705.62 88888.00 2015-03-18 21:24:28.875 077 12514.30 168.38 54705.60 88888.00 2015-03-18 21:24:29.000 077 12514.38 168.38 54705.60 88888.00 2015-03-18 21:24:29.125 077 12514.35 168.40 54705.65 88888.00 2015-03-18 21:24:29.250 077 12514.38 168.38 54705.62 88888.00 2015-03-18 21:24:29.375 077 12514.42 168.38 54705.60 88888.00 2015-03-18 21:24:29.500 077 12514.38 168.35 54705.62 88888.00 2015-03-18 21:24:29.625 077 12514.35 168.38 54705.68 88888.00 2015-03-18 21:24:29.750 077 12514.35 168.35 54705.65 88888.00 2015-03-18 21:24:29.875 077 12514.33 168.32 54705.62 88888.00 2015-03-18 21:24:30.000 077 12514.35 168.32 54705.65 88888.00 2015-03-18 21:24:30.125 077 12514.35 168.35 54705.70 88888.00 2015-03-18 21:24:30.250 077 12514.33 168.32 54705.70 88888.00 2015-03-18 21:24:30.375 077 12514.38 168.32 54705.70 88888.00 2015-03-18 21:24:30.500 077 12514.38 168.32 54705.70 88888.00 2015-03-18 21:24:30.625 077 12514.42 168.35 54705.70 88888.00 2015-03-18 21:24:30.750 077 12514.45 168.35 54705.70 88888.00 2015-03-18 21:24:30.875 077 12514.42 168.35 54705.72 88888.00 2015-03-18 21:24:31.000 077 12514.40 168.35 54705.72 88888.00 2015-03-18 21:24:31.125 077 12514.40 168.40 54705.75 88888.00 2015-03-18 21:24:31.250 077 12514.38 168.35 54705.75 88888.00 2015-03-18 21:24:31.375 077 12514.40 168.35 54705.80 88888.00 2015-03-18 21:24:31.500 077 12514.42 168.32 54705.80 88888.00 2015-03-18 21:24:31.625 077 12514.40 168.32 54705.78 88888.00 2015-03-18 21:24:31.750 077 12514.42 168.32 54705.78 88888.00 2015-03-18 21:24:31.875 077 12514.45 168.32 54705.78 88888.00 2015-03-18 21:24:32.000 077 12514.45 168.32 54705.78 88888.00 2015-03-18 21:24:32.125 077 12514.42 168.35 54705.80 88888.00 2015-03-18 21:24:32.250 077 12514.42 168.30 54705.80 88888.00 2015-03-18 21:24:32.375 077 12514.42 168.32 54705.78 88888.00 2015-03-18 21:24:32.500 077 12514.42 168.32 54705.78 88888.00 2015-03-18 21:24:32.625 077 12514.42 168.32 54705.80 88888.00 2015-03-18 21:24:32.750 077 12514.42 168.32 54705.82 88888.00 2015-03-18 21:24:32.875 077 12514.42 168.35 54705.82 88888.00 2015-03-18 21:24:33.000 077 12514.40 168.30 54705.85 88888.00 2015-03-18 21:24:33.125 077 12514.42 168.32 54705.85 88888.00 2015-03-18 21:24:33.250 077 12514.35 168.30 54705.88 88888.00 2015-03-18 21:24:33.375 077 12514.38 168.30 54705.90 88888.00 2015-03-18 21:24:33.500 077 12514.40 168.30 54705.88 88888.00 2015-03-18 21:24:33.625 077 12514.40 168.32 54705.88 88888.00 2015-03-18 21:24:33.750 077 12514.33 168.30 54705.90 88888.00 2015-03-18 21:24:33.875 077 12514.33 168.30 54705.93 88888.00 2015-03-18 21:24:34.000 077 12514.30 168.25 54705.93 88888.00 2015-03-18 21:24:34.125 077 12514.33 168.25 54705.95 88888.00 2015-03-18 21:24:34.250 077 12514.33 168.22 54705.97 88888.00 2015-03-18 21:24:34.375 077 12514.35 168.22 54705.95 88888.00 2015-03-18 21:24:34.500 077 12514.38 168.25 54705.97 88888.00 2015-03-18 21:24:34.625 077 12514.35 168.28 54705.97 88888.00 2015-03-18 21:24:34.750 077 12514.30 168.25 54705.97 88888.00 2015-03-18 21:24:34.875 077 12514.25 168.25 54705.97 88888.00 2015-03-18 21:24:35.000 077 12514.27 168.22 54706.00 88888.00 2015-03-18 21:24:35.125 077 12514.27 168.25 54706.05 88888.00 2015-03-18 21:24:35.250 077 12514.25 168.25 54706.05 88888.00 2015-03-18 21:24:35.375 077 12514.23 168.25 54706.05 88888.00 2015-03-18 21:24:35.500 077 12514.20 168.20 54706.05 88888.00 2015-03-18 21:24:35.625 077 12514.15 168.20 54706.05 88888.00 2015-03-18 21:24:35.750 077 12514.20 168.22 54706.03 88888.00 2015-03-18 21:24:35.875 077 12514.27 168.22 54706.05 88888.00 2015-03-18 21:24:36.000 077 12514.27 168.20 54706.05 88888.00 2015-03-18 21:24:36.125 077 12514.23 168.18 54706.05 88888.00 2015-03-18 21:24:36.250 077 12514.23 168.15 54706.07 88888.00 2015-03-18 21:24:36.375 077 12514.33 168.18 54706.10 88888.00 2015-03-18 21:24:36.500 077 12514.33 168.22 54706.12 88888.00 2015-03-18 21:24:36.625 077 12514.30 168.22 54706.10 88888.00 2015-03-18 21:24:36.750 077 12514.33 168.20 54706.12 88888.00 2015-03-18 21:24:36.875 077 12514.30 168.15 54706.15 88888.00 2015-03-18 21:24:37.000 077 12514.30 168.15 54706.15 88888.00 2015-03-18 21:24:37.125 077 12514.25 168.12 54706.18 88888.00 2015-03-18 21:24:37.250 077 12514.20 168.07 54706.18 88888.00 2015-03-18 21:24:37.375 077 12514.27 168.10 54706.18 88888.00 2015-03-18 21:24:37.500 077 12514.35 168.10 54706.18 88888.00 2015-03-18 21:24:37.625 077 12514.33 168.05 54706.20 88888.00 2015-03-18 21:24:37.750 077 12514.17 168.05 54706.22 88888.00 2015-03-18 21:24:37.875 077 12514.17 168.05 54706.22 88888.00 2015-03-18 21:24:38.000 077 12514.27 168.03 54706.20 88888.00 2015-03-18 21:24:38.125 077 12514.27 167.97 54706.22 88888.00 2015-03-18 21:24:38.250 077 12514.17 167.93 54706.22 88888.00 2015-03-18 21:24:38.375 077 12514.17 167.95 54706.25 88888.00 2015-03-18 21:24:38.500 077 12514.23 167.93 54706.25 88888.00 2015-03-18 21:24:38.625 077 12514.23 167.93 54706.25 88888.00 2015-03-18 21:24:38.750 077 12514.25 167.93 54706.25 88888.00 2015-03-18 21:24:38.875 077 12514.27 167.88 54706.25 88888.00 2015-03-18 21:24:39.000 077 12514.33 167.88 54706.25 88888.00 2015-03-18 21:24:39.125 077 12514.27 167.88 54706.25 88888.00 2015-03-18 21:24:39.250 077 12514.23 167.88 54706.28 88888.00 2015-03-18 21:24:39.375 077 12514.20 167.85 54706.30 88888.00 2015-03-18 21:24:39.500 077 12514.15 167.78 54706.30 88888.00 2015-03-18 21:24:39.625 077 12514.10 167.78 54706.32 88888.00 2015-03-18 21:24:39.750 077 12514.15 167.75 54706.32 88888.00 2015-03-18 21:24:39.875 077 12514.25 167.78 54706.32 88888.00 2015-03-18 21:24:40.000 077 12514.27 167.75 54706.32 88888.00 2015-03-18 21:24:40.125 077 12514.25 167.72 54706.32 88888.00 2015-03-18 21:24:40.250 077 12514.27 167.68 54706.35 88888.00 2015-03-18 21:24:40.375 077 12514.30 167.70 54706.35 88888.00 2015-03-18 21:24:40.500 077 12514.33 167.70 54706.38 88888.00 2015-03-18 21:24:40.625 077 12514.30 167.65 54706.35 88888.00 2015-03-18 21:24:40.750 077 12514.25 167.62 54706.35 88888.00 2015-03-18 21:24:40.875 077 12514.27 167.60 54706.38 88888.00 2015-03-18 21:24:41.000 077 12514.30 167.57 54706.35 88888.00 2015-03-18 21:24:41.125 077 12514.27 167.60 54706.38 88888.00 2015-03-18 21:24:41.250 077 12514.30 167.55 54706.38 88888.00 2015-03-18 21:24:41.375 077 12514.38 167.57 54706.38 88888.00 2015-03-18 21:24:41.500 077 12514.38 167.57 54706.38 88888.00 2015-03-18 21:24:41.625 077 12514.38 167.57 54706.40 88888.00 2015-03-18 21:24:41.750 077 12514.38 167.57 54706.40 88888.00 2015-03-18 21:24:41.875 077 12514.40 167.55 54706.40 88888.00 2015-03-18 21:24:42.000 077 12514.45 167.53 54706.40 88888.00 2015-03-18 21:24:42.125 077 12514.45 167.47 54706.45 88888.00 2015-03-18 21:24:42.250 077 12514.45 167.47 54706.43 88888.00 2015-03-18 21:24:42.375 077 12514.45 167.50 54706.40 88888.00 2015-03-18 21:24:42.500 077 12514.42 167.45 54706.43 88888.00 2015-03-18 21:24:42.625 077 12514.42 167.45 54706.43 88888.00 2015-03-18 21:24:42.750 077 12514.48 167.45 54706.43 88888.00 2015-03-18 21:24:42.875 077 12514.48 167.47 54706.43 88888.00 2015-03-18 21:24:43.000 077 12514.48 167.47 54706.43 88888.00 2015-03-18 21:24:43.125 077 12514.50 167.45 54706.45 88888.00 2015-03-18 21:24:43.250 077 12514.50 167.43 54706.45 88888.00 2015-03-18 21:24:43.375 077 12514.50 167.43 54706.45 88888.00 2015-03-18 21:24:43.500 077 12514.52 167.43 54706.45 88888.00 2015-03-18 21:24:43.625 077 12514.60 167.43 54706.47 88888.00 2015-03-18 21:24:43.750 077 12514.58 167.43 54706.45 88888.00 2015-03-18 21:24:43.875 077 12514.58 167.43 54706.43 88888.00 2015-03-18 21:24:44.000 077 12514.65 167.43 54706.45 88888.00 2015-03-18 21:24:44.125 077 12514.75 167.40 54706.45 88888.00 2015-03-18 21:24:44.250 077 12514.77 167.43 54706.45 88888.00 2015-03-18 21:24:44.375 077 12514.77 167.43 54706.45 88888.00 2015-03-18 21:24:44.500 077 12514.85 167.43 54706.45 88888.00 2015-03-18 21:24:44.625 077 12514.95 167.40 54706.45 88888.00 2015-03-18 21:24:44.750 077 12514.95 167.40 54706.43 88888.00 2015-03-18 21:24:44.875 077 12514.95 167.40 54706.45 88888.00 2015-03-18 21:24:45.000 077 12514.95 167.43 54706.45 88888.00 2015-03-18 21:24:45.125 077 12515.00 167.45 54706.47 88888.00 2015-03-18 21:24:45.250 077 12514.98 167.45 54706.47 88888.00 2015-03-18 21:24:45.375 077 12515.00 167.45 54706.50 88888.00 2015-03-18 21:24:45.500 077 12514.98 167.45 54706.50 88888.00 2015-03-18 21:24:45.625 077 12514.92 167.43 54706.50 88888.00 2015-03-18 21:24:45.750 077 12515.05 167.45 54706.45 88888.00 2015-03-18 21:24:45.875 077 12515.12 167.45 54706.43 88888.00 2015-03-18 21:24:46.000 077 12515.12 167.45 54706.40 88888.00 2015-03-18 21:24:46.125 077 12515.10 167.50 54706.45 88888.00 2015-03-18 21:24:46.250 077 12515.10 167.50 54706.47 88888.00 2015-03-18 21:24:46.375 077 12515.10 167.50 54706.45 88888.00 2015-03-18 21:24:46.500 077 12515.08 167.53 54706.47 88888.00 2015-03-18 21:24:46.625 077 12515.12 167.53 54706.47 88888.00 2015-03-18 21:24:46.750 077 12515.15 167.53 54706.45 88888.00 2015-03-18 21:24:46.875 077 12515.20 167.53 54706.50 88888.00 2015-03-18 21:24:47.000 077 12515.23 167.55 54706.47 88888.00 2015-03-18 21:24:47.125 077 12515.23 167.55 54706.50 88888.00 2015-03-18 21:24:47.250 077 12515.17 167.55 54706.50 88888.00 2015-03-18 21:24:47.375 077 12515.23 167.53 54706.47 88888.00 2015-03-18 21:24:47.500 077 12515.30 167.55 54706.47 88888.00 2015-03-18 21:24:47.625 077 12515.27 167.57 54706.47 88888.00 2015-03-18 21:24:47.750 077 12515.27 167.60 54706.47 88888.00 2015-03-18 21:24:47.875 077 12515.30 167.62 54706.47 88888.00 2015-03-18 21:24:48.000 077 12515.35 167.65 54706.47 88888.00 2015-03-18 21:24:48.125 077 12515.38 167.68 54706.47 88888.00 2015-03-18 21:24:48.250 077 12515.35 167.68 54706.50 88888.00 2015-03-18 21:24:48.375 077 12515.33 167.70 54706.47 88888.00 2015-03-18 21:24:48.500 077 12515.35 167.68 54706.45 88888.00 2015-03-18 21:24:48.625 077 12515.40 167.75 54706.45 88888.00 2015-03-18 21:24:48.750 077 12515.38 167.80 54706.45 88888.00 2015-03-18 21:24:48.875 077 12515.35 167.80 54706.45 88888.00 2015-03-18 21:24:49.000 077 12515.35 167.75 54706.45 88888.00 2015-03-18 21:24:49.125 077 12515.40 167.78 54706.50 88888.00 2015-03-18 21:24:49.250 077 12515.35 167.80 54706.50 88888.00 2015-03-18 21:24:49.375 077 12515.42 167.82 54706.50 88888.00 2015-03-18 21:24:49.500 077 12515.45 167.85 54706.50 88888.00 2015-03-18 21:24:49.625 077 12515.48 167.85 54706.50 88888.00 2015-03-18 21:24:49.750 077 12515.55 167.85 54706.47 88888.00 2015-03-18 21:24:49.875 077 12515.52 167.85 54706.47 88888.00 2015-03-18 21:24:50.000 077 12515.48 167.90 54706.47 88888.00 2015-03-18 21:24:50.125 077 12515.52 167.93 54706.50 88888.00 2015-03-18 21:24:50.250 077 12515.55 167.93 54706.47 88888.00 2015-03-18 21:24:50.375 077 12515.55 167.95 54706.45 88888.00 2015-03-18 21:24:50.500 077 12515.50 167.97 54706.47 88888.00 2015-03-18 21:24:50.625 077 12515.52 167.97 54706.47 88888.00 2015-03-18 21:24:50.750 077 12515.58 168.00 54706.47 88888.00 2015-03-18 21:24:50.875 077 12515.58 167.97 54706.50 88888.00 2015-03-18 21:24:51.000 077 12515.60 168.00 54706.50 88888.00 2015-03-18 21:24:51.125 077 12515.67 168.00 54706.50 88888.00 2015-03-18 21:24:51.250 077 12515.67 167.97 54706.50 88888.00 2015-03-18 21:24:51.375 077 12515.70 168.03 54706.55 88888.00 2015-03-18 21:24:51.500 077 12515.65 168.07 54706.55 88888.00 2015-03-18 21:24:51.625 077 12515.67 168.10 54706.57 88888.00 2015-03-18 21:24:51.750 077 12515.70 168.10 54706.57 88888.00 2015-03-18 21:24:51.875 077 12515.67 168.10 54706.55 88888.00 2015-03-18 21:24:52.000 077 12515.67 168.10 54706.53 88888.00 2015-03-18 21:24:52.125 077 12515.75 168.12 54706.55 88888.00 2015-03-18 21:24:52.250 077 12515.70 168.10 54706.55 88888.00 2015-03-18 21:24:52.375 077 12515.70 168.10 54706.53 88888.00 2015-03-18 21:24:52.500 077 12515.73 168.12 54706.55 88888.00 2015-03-18 21:24:52.625 077 12515.80 168.15 54706.53 88888.00 2015-03-18 21:24:52.750 077 12515.80 168.15 54706.55 88888.00 2015-03-18 21:24:52.875 077 12515.77 168.15 54706.55 88888.00 2015-03-18 21:24:53.000 077 12515.88 168.15 54706.55 88888.00 2015-03-18 21:24:53.125 077 12515.95 168.20 54706.55 88888.00 2015-03-18 21:24:53.250 077 12515.88 168.20 54706.57 88888.00 2015-03-18 21:24:53.375 077 12515.85 168.22 54706.57 88888.00 2015-03-18 21:24:53.500 077 12515.85 168.20 54706.57 88888.00 2015-03-18 21:24:53.625 077 12515.90 168.20 54706.57 88888.00 2015-03-18 21:24:53.750 077 12515.95 168.20 54706.55 88888.00 2015-03-18 21:24:53.875 077 12515.95 168.20 54706.57 88888.00 2015-03-18 21:24:54.000 077 12515.92 168.18 54706.57 88888.00 2015-03-18 21:24:54.125 077 12515.92 168.15 54706.57 88888.00 2015-03-18 21:24:54.250 077 12515.90 168.15 54706.55 88888.00 2015-03-18 21:24:54.375 077 12516.00 168.20 54706.57 88888.00 2015-03-18 21:24:54.500 077 12516.05 168.22 54706.62 88888.00 2015-03-18 21:24:54.625 077 12516.05 168.22 54706.60 88888.00 2015-03-18 21:24:54.750 077 12516.00 168.22 54706.60 88888.00 2015-03-18 21:24:54.875 077 12516.02 168.20 54706.60 88888.00 2015-03-18 21:24:55.000 077 12516.05 168.22 54706.60 88888.00 2015-03-18 21:24:55.125 077 12516.02 168.25 54706.62 88888.00 2015-03-18 21:24:55.250 077 12515.98 168.22 54706.65 88888.00 2015-03-18 21:24:55.375 077 12516.00 168.22 54706.62 88888.00 2015-03-18 21:24:55.500 077 12515.98 168.22 54706.65 88888.00 2015-03-18 21:24:55.625 077 12515.95 168.20 54706.60 88888.00 2015-03-18 21:24:55.750 077 12515.98 168.20 54706.62 88888.00 2015-03-18 21:24:55.875 077 12515.95 168.18 54706.68 88888.00 2015-03-18 21:24:56.000 077 12515.98 168.18 54706.68 88888.00 2015-03-18 21:24:56.125 077 12516.00 168.18 54706.68 88888.00 2015-03-18 21:24:56.250 077 12516.00 168.18 54706.70 88888.00 2015-03-18 21:24:56.375 077 12515.98 168.20 54706.72 88888.00 2015-03-18 21:24:56.500 077 12515.95 168.15 54706.68 88888.00 2015-03-18 21:24:56.625 077 12515.98 168.15 54706.70 88888.00 2015-03-18 21:24:56.750 077 12516.05 168.15 54706.72 88888.00 2015-03-18 21:24:56.875 077 12516.02 168.18 54706.72 88888.00 2015-03-18 21:24:57.000 077 12516.00 168.15 54706.68 88888.00 2015-03-18 21:24:57.125 077 12515.98 168.15 54706.72 88888.00 2015-03-18 21:24:57.250 077 12516.00 168.12 54706.75 88888.00 2015-03-18 21:24:57.375 077 12516.02 168.10 54706.75 88888.00 2015-03-18 21:24:57.500 077 12515.95 168.07 54706.75 88888.00 2015-03-18 21:24:57.625 077 12515.95 168.10 54706.78 88888.00 2015-03-18 21:24:57.750 077 12516.00 168.07 54706.75 88888.00 2015-03-18 21:24:57.875 077 12516.02 168.10 54706.80 88888.00 2015-03-18 21:24:58.000 077 12516.05 168.10 54706.80 88888.00 2015-03-18 21:24:58.125 077 12516.00 168.05 54706.80 88888.00 2015-03-18 21:24:58.250 077 12515.98 168.05 54706.80 88888.00 2015-03-18 21:24:58.375 077 12516.02 168.05 54706.82 88888.00 2015-03-18 21:24:58.500 077 12516.08 168.03 54706.85 88888.00 2015-03-18 21:24:58.625 077 12516.00 168.00 54706.82 88888.00 2015-03-18 21:24:58.750 077 12516.02 168.00 54706.82 88888.00 2015-03-18 21:24:58.875 077 12516.08 168.00 54706.85 88888.00 2015-03-18 21:24:59.000 077 12516.10 168.00 54706.85 88888.00 2015-03-18 21:24:59.125 077 12516.05 168.00 54706.85 88888.00 2015-03-18 21:24:59.250 077 12516.00 168.00 54706.90 88888.00 2015-03-18 21:24:59.375 077 12516.08 168.03 54706.90 88888.00 2015-03-18 21:24:59.500 077 12516.12 167.97 54706.88 88888.00 2015-03-18 21:24:59.625 077 12516.12 167.97 54706.88 88888.00 2015-03-18 21:24:59.750 077 12516.12 167.95 54706.90 88888.00 2015-03-18 21:24:59.875 077 12516.15 167.97 54706.90 88888.00 2015-03-18 21:25:00.000 077 12516.20 167.97 54706.90 88888.00 2015-03-18 21:25:00.125 077 12516.17 167.97 54706.93 88888.00 2015-03-18 21:25:00.250 077 12516.12 167.93 54706.93 88888.00 2015-03-18 21:25:00.375 077 12516.20 167.93 54706.90 88888.00 2015-03-18 21:25:00.500 077 12516.27 167.95 54706.93 88888.00 2015-03-18 21:25:00.625 077 12516.25 167.97 54706.95 88888.00 2015-03-18 21:25:00.750 077 12516.17 167.97 54706.95 88888.00 2015-03-18 21:25:00.875 077 12516.12 167.95 54706.95 88888.00 2015-03-18 21:25:01.000 077 12516.17 167.90 54706.95 88888.00 2015-03-18 21:25:01.125 077 12516.25 167.93 54707.00 88888.00 2015-03-18 21:25:01.250 077 12516.25 167.90 54706.97 88888.00 2015-03-18 21:25:01.375 077 12516.20 167.88 54706.93 88888.00 2015-03-18 21:25:01.500 077 12516.15 167.88 54706.97 88888.00 2015-03-18 21:25:01.625 077 12516.20 167.90 54707.00 88888.00 2015-03-18 21:25:01.750 077 12516.25 167.90 54707.00 88888.00 2015-03-18 21:25:01.875 077 12516.25 167.90 54707.03 88888.00 2015-03-18 21:25:02.000 077 12516.27 167.88 54707.03 88888.00 2015-03-18 21:25:02.125 077 12516.25 167.88 54707.05 88888.00 2015-03-18 21:25:02.250 077 12516.30 167.88 54707.05 88888.00 2015-03-18 21:25:02.375 077 12516.38 167.88 54707.07 88888.00 2015-03-18 21:25:02.500 077 12516.40 167.88 54707.07 88888.00 2015-03-18 21:25:02.625 077 12516.38 167.85 54707.07 88888.00 2015-03-18 21:25:02.750 077 12516.40 167.80 54707.05 88888.00 2015-03-18 21:25:02.875 077 12516.42 167.80 54707.07 88888.00 2015-03-18 21:25:03.000 077 12516.42 167.82 54707.07 88888.00 2015-03-18 21:25:03.125 077 12516.40 167.80 54707.07 88888.00 2015-03-18 21:25:03.250 077 12516.42 167.75 54707.07 88888.00 2015-03-18 21:25:03.375 077 12516.45 167.75 54707.07 88888.00 2015-03-18 21:25:03.500 077 12516.50 167.80 54707.07 88888.00 2015-03-18 21:25:03.625 077 12516.55 167.75 54707.12 88888.00 2015-03-18 21:25:03.750 077 12516.55 167.75 54707.12 88888.00 2015-03-18 21:25:03.875 077 12516.58 167.78 54707.07 88888.00 2015-03-18 21:25:04.000 077 12516.62 167.72 54707.07 88888.00 2015-03-18 21:25:04.125 077 12516.67 167.75 54707.12 88888.00 2015-03-18 21:25:04.250 077 12516.67 167.78 54707.10 88888.00 2015-03-18 21:25:04.375 077 12516.73 167.78 54707.10 88888.00 2015-03-18 21:25:04.500 077 12516.75 167.78 54707.10 88888.00 2015-03-18 21:25:04.625 077 12516.70 167.75 54707.10 88888.00 2015-03-18 21:25:04.750 077 12516.62 167.70 54707.10 88888.00 2015-03-18 21:25:04.875 077 12516.70 167.72 54707.12 88888.00 2015-03-18 21:25:05.000 077 12516.83 167.75 54707.12 88888.00 2015-03-18 21:25:05.125 077 12516.88 167.75 54707.15 88888.00 2015-03-18 21:25:05.250 077 12516.88 167.72 54707.15 88888.00 2015-03-18 21:25:05.375 077 12516.90 167.72 54707.10 88888.00 2015-03-18 21:25:05.500 077 12517.00 167.72 54707.12 88888.00 2015-03-18 21:25:05.625 077 12517.05 167.70 54707.07 88888.00 2015-03-18 21:25:05.750 077 12517.10 167.70 54707.07 88888.00 2015-03-18 21:25:05.875 077 12517.05 167.72 54707.10 88888.00 2015-03-18 21:25:06.000 077 12517.08 167.70 54707.10 88888.00 2015-03-18 21:25:06.125 077 12517.17 167.78 54707.12 88888.00 2015-03-18 21:25:06.250 077 12517.23 167.72 54707.15 88888.00 2015-03-18 21:25:06.375 077 12517.30 167.72 54707.12 88888.00 2015-03-18 21:25:06.500 077 12517.30 167.70 54707.12 88888.00 2015-03-18 21:25:06.625 077 12517.30 167.72 54707.10 88888.00 2015-03-18 21:25:06.750 077 12517.33 167.72 54707.12 88888.00 2015-03-18 21:25:06.875 077 12517.35 167.72 54707.12 88888.00 2015-03-18 21:25:07.000 077 12517.38 167.70 54707.07 88888.00 2015-03-18 21:25:07.125 077 12517.42 167.68 54707.05 88888.00 2015-03-18 21:25:07.250 077 12517.40 167.65 54707.10 88888.00 2015-03-18 21:25:07.375 077 12517.48 167.68 54707.07 88888.00 2015-03-18 21:25:07.500 077 12517.55 167.68 54707.07 88888.00 2015-03-18 21:25:07.625 077 12517.60 167.68 54707.07 88888.00 2015-03-18 21:25:07.750 077 12517.70 167.70 54707.10 88888.00 2015-03-18 21:25:07.875 077 12517.73 167.70 54707.07 88888.00 2015-03-18 21:25:08.000 077 12517.73 167.68 54707.07 88888.00 2015-03-18 21:25:08.125 077 12517.73 167.70 54707.07 88888.00 2015-03-18 21:25:08.250 077 12517.73 167.68 54707.05 88888.00 2015-03-18 21:25:08.375 077 12517.80 167.68 54707.05 88888.00 2015-03-18 21:25:08.500 077 12517.85 167.68 54707.07 88888.00 2015-03-18 21:25:08.625 077 12517.85 167.72 54707.05 88888.00 2015-03-18 21:25:08.750 077 12517.88 167.72 54707.07 88888.00 2015-03-18 21:25:08.875 077 12517.98 167.70 54707.05 88888.00 2015-03-18 21:25:09.000 077 12518.05 167.68 54707.03 88888.00 2015-03-18 21:25:09.125 077 12518.10 167.70 54707.07 88888.00 2015-03-18 21:25:09.250 077 12518.05 167.68 54707.03 88888.00 2015-03-18 21:25:09.375 077 12518.12 167.68 54707.03 88888.00 2015-03-18 21:25:09.500 077 12518.20 167.75 54707.07 88888.00 2015-03-18 21:25:09.625 077 12518.20 167.75 54707.03 88888.00 2015-03-18 21:25:09.750 077 12518.23 167.80 54707.05 88888.00 2015-03-18 21:25:09.875 077 12518.25 167.78 54707.03 88888.00 2015-03-18 21:25:10.000 077 12518.27 167.80 54707.00 88888.00 2015-03-18 21:25:10.125 077 12518.30 167.80 54707.03 88888.00 2015-03-18 21:25:10.250 077 12518.33 167.80 54707.03 88888.00 2015-03-18 21:25:10.375 077 12518.35 167.82 54707.00 88888.00 2015-03-18 21:25:10.500 077 12518.40 167.85 54707.03 88888.00 2015-03-18 21:25:10.625 077 12518.45 167.88 54707.03 88888.00 2015-03-18 21:25:10.750 077 12518.48 167.88 54706.97 88888.00 2015-03-18 21:25:10.875 077 12518.58 167.90 54706.97 88888.00 2015-03-18 21:25:11.000 077 12518.62 167.88 54706.95 88888.00 2015-03-18 21:25:11.125 077 12518.73 167.93 54706.95 88888.00 2015-03-18 21:25:11.250 077 12518.75 167.93 54706.97 88888.00 2015-03-18 21:25:11.375 077 12518.83 167.95 54706.97 88888.00 2015-03-18 21:25:11.500 077 12518.83 167.97 54707.00 88888.00 2015-03-18 21:25:11.625 077 12518.80 168.00 54707.00 88888.00 2015-03-18 21:25:11.750 077 12518.77 168.00 54706.97 88888.00 2015-03-18 21:25:11.875 077 12518.83 168.00 54706.97 88888.00 2015-03-18 21:25:12.000 077 12518.90 168.05 54707.00 88888.00 2015-03-18 21:25:12.125 077 12519.00 168.07 54707.00 88888.00 2015-03-18 21:25:12.250 077 12519.05 168.10 54707.00 88888.00 2015-03-18 21:25:12.375 077 12519.12 168.15 54707.00 88888.00 2015-03-18 21:25:12.500 077 12519.15 168.18 54706.97 88888.00 2015-03-18 21:25:12.625 077 12519.15 168.20 54706.93 88888.00 2015-03-18 21:25:12.750 077 12519.17 168.22 54706.90 88888.00 2015-03-18 21:25:12.875 077 12519.17 168.25 54706.93 88888.00 2015-03-18 21:25:13.000 077 12519.17 168.30 54706.95 88888.00 2015-03-18 21:25:13.125 077 12519.23 168.32 54706.95 88888.00 2015-03-18 21:25:13.250 077 12519.23 168.35 54706.90 88888.00 2015-03-18 21:25:13.375 077 12519.30 168.38 54706.88 88888.00 2015-03-18 21:25:13.500 077 12519.33 168.38 54706.85 88888.00 2015-03-18 21:25:13.625 077 12519.30 168.40 54706.82 88888.00 2015-03-18 21:25:13.750 077 12519.38 168.50 54706.90 88888.00 2015-03-18 21:25:13.875 077 12519.48 168.53 54706.85 88888.00 2015-03-18 21:25:14.000 077 12519.50 168.55 54706.88 88888.00 2015-03-18 21:25:14.125 077 12519.48 168.55 54706.88 88888.00 2015-03-18 21:25:14.250 077 12519.48 168.57 54706.90 88888.00 2015-03-18 21:25:14.375 077 12519.50 168.60 54706.88 88888.00 2015-03-18 21:25:14.500 077 12519.60 168.65 54706.88 88888.00 2015-03-18 21:25:14.625 077 12519.67 168.65 54706.82 88888.00 2015-03-18 21:25:14.750 077 12519.67 168.70 54706.85 88888.00 2015-03-18 21:25:14.875 077 12519.67 168.72 54706.88 88888.00 2015-03-18 21:25:15.000 077 12519.70 168.78 54706.88 88888.00 2015-03-18 21:25:15.125 077 12519.75 168.82 54706.88 88888.00 2015-03-18 21:25:15.250 077 12519.80 168.88 54706.88 88888.00 2015-03-18 21:25:15.375 077 12519.80 168.85 54706.88 88888.00 2015-03-18 21:25:15.500 077 12519.67 168.85 54706.88 88888.00 2015-03-18 21:25:15.625 077 12519.67 168.85 54706.88 88888.00 2015-03-18 21:25:15.750 077 12519.75 168.90 54706.85 88888.00 2015-03-18 21:25:15.875 077 12519.73 168.93 54706.88 88888.00 2015-03-18 21:25:16.000 077 12519.67 168.97 54706.85 88888.00 2015-03-18 21:25:16.125 077 12519.65 169.03 54706.88 88888.00 2015-03-18 21:25:16.250 077 12519.65 169.03 54706.88 88888.00 2015-03-18 21:25:16.375 077 12519.67 169.07 54706.88 88888.00 2015-03-18 21:25:16.500 077 12519.70 169.10 54706.93 88888.00 2015-03-18 21:25:16.625 077 12519.70 169.12 54706.95 88888.00 2015-03-18 21:25:16.750 077 12519.67 169.12 54706.93 88888.00 2015-03-18 21:25:16.875 077 12519.65 169.15 54706.88 88888.00 2015-03-18 21:25:17.000 077 12519.60 169.20 54706.88 88888.00 2015-03-18 21:25:17.125 077 12519.67 169.20 54706.90 88888.00 2015-03-18 21:25:17.250 077 12519.73 169.22 54706.93 88888.00 2015-03-18 21:25:17.375 077 12519.73 169.28 54706.88 88888.00 2015-03-18 21:25:17.500 077 12519.77 169.28 54706.88 88888.00 2015-03-18 21:25:17.625 077 12519.85 169.30 54706.88 88888.00 2015-03-18 21:25:17.750 077 12519.85 169.30 54706.90 88888.00 2015-03-18 21:25:17.875 077 12519.85 169.35 54706.90 88888.00 2015-03-18 21:25:18.000 077 12519.85 169.38 54706.90 88888.00 2015-03-18 21:25:18.125 077 12519.83 169.35 54706.90 88888.00 2015-03-18 21:25:18.250 077 12519.80 169.35 54706.90 88888.00 2015-03-18 21:25:18.375 077 12519.85 169.38 54706.93 88888.00 2015-03-18 21:25:18.500 077 12519.80 169.40 54706.90 88888.00 2015-03-18 21:25:18.625 077 12519.77 169.40 54706.93 88888.00 2015-03-18 21:25:18.750 077 12519.77 169.40 54706.95 88888.00 2015-03-18 21:25:18.875 077 12519.73 169.38 54706.93 88888.00 2015-03-18 21:25:19.000 077 12519.73 169.38 54706.93 88888.00 2015-03-18 21:25:19.125 077 12519.75 169.43 54706.95 88888.00 2015-03-18 21:25:19.250 077 12519.70 169.43 54707.00 88888.00 2015-03-18 21:25:19.375 077 12519.65 169.45 54707.00 88888.00 2015-03-18 21:25:19.500 077 12519.58 169.45 54706.95 88888.00 2015-03-18 21:25:19.625 077 12519.58 169.47 54706.97 88888.00 2015-03-18 21:25:19.750 077 12519.62 169.53 54707.00 88888.00 2015-03-18 21:25:19.875 077 12519.62 169.53 54707.03 88888.00 2015-03-18 21:25:20.000 077 12519.65 169.50 54707.00 88888.00 2015-03-18 21:25:20.125 077 12519.62 169.47 54707.03 88888.00 2015-03-18 21:25:20.250 077 12519.70 169.50 54707.05 88888.00 2015-03-18 21:25:20.375 077 12519.70 169.53 54707.03 88888.00 2015-03-18 21:25:20.500 077 12519.62 169.55 54707.03 88888.00 2015-03-18 21:25:20.625 077 12519.62 169.55 54707.05 88888.00 2015-03-18 21:25:20.750 077 12519.55 169.55 54707.03 88888.00 2015-03-18 21:25:20.875 077 12519.55 169.55 54707.05 88888.00 2015-03-18 21:25:21.000 077 12519.62 169.53 54707.05 88888.00 2015-03-18 21:25:21.125 077 12519.60 169.53 54707.07 88888.00 2015-03-18 21:25:21.250 077 12519.48 169.53 54707.07 88888.00 2015-03-18 21:25:21.375 077 12519.48 169.55 54707.07 88888.00 2015-03-18 21:25:21.500 077 12519.50 169.55 54707.07 88888.00 2015-03-18 21:25:21.625 077 12519.50 169.55 54707.07 88888.00 2015-03-18 21:25:21.750 077 12519.58 169.55 54707.10 88888.00 2015-03-18 21:25:21.875 077 12519.58 169.55 54707.12 88888.00 2015-03-18 21:25:22.000 077 12519.58 169.53 54707.12 88888.00 2015-03-18 21:25:22.125 077 12519.58 169.53 54707.15 88888.00 2015-03-18 21:25:22.250 077 12519.60 169.50 54707.18 88888.00 2015-03-18 21:25:22.375 077 12519.62 169.55 54707.18 88888.00 2015-03-18 21:25:22.500 077 12519.60 169.55 54707.18 88888.00 2015-03-18 21:25:22.625 077 12519.58 169.47 54707.18 88888.00 2015-03-18 21:25:22.750 077 12519.62 169.47 54707.18 88888.00 2015-03-18 21:25:22.875 077 12519.65 169.50 54707.18 88888.00 2015-03-18 21:25:23.000 077 12519.73 169.47 54707.18 88888.00 2015-03-18 21:25:23.125 077 12519.65 169.45 54707.18 88888.00 2015-03-18 21:25:23.250 077 12519.58 169.43 54707.18 88888.00 2015-03-18 21:25:23.375 077 12519.60 169.40 54707.18 88888.00 2015-03-18 21:25:23.500 077 12519.60 169.40 54707.20 88888.00 2015-03-18 21:25:23.625 077 12519.58 169.43 54707.20 88888.00 2015-03-18 21:25:23.750 077 12519.58 169.45 54707.25 88888.00 2015-03-18 21:25:23.875 077 12519.60 169.45 54707.25 88888.00 2015-03-18 21:25:24.000 077 12519.62 169.43 54707.22 88888.00 2015-03-18 21:25:24.125 077 12519.62 169.38 54707.25 88888.00 2015-03-18 21:25:24.250 077 12519.70 169.35 54707.25 88888.00 2015-03-18 21:25:24.375 077 12519.73 169.32 54707.25 88888.00 2015-03-18 21:25:24.500 077 12519.77 169.35 54707.28 88888.00 2015-03-18 21:25:24.625 077 12519.77 169.30 54707.25 88888.00 2015-03-18 21:25:24.750 077 12519.77 169.28 54707.25 88888.00 2015-03-18 21:25:24.875 077 12519.80 169.25 54707.25 88888.00 2015-03-18 21:25:25.000 077 12519.77 169.25 54707.25 88888.00 2015-03-18 21:25:25.125 077 12519.83 169.25 54707.28 88888.00 2015-03-18 21:25:25.250 077 12519.80 169.18 54707.22 88888.00 2015-03-18 21:25:25.375 077 12519.77 169.20 54707.25 88888.00 2015-03-18 21:25:25.500 077 12519.83 169.18 54707.28 88888.00 2015-03-18 21:25:25.625 077 12519.83 169.15 54707.30 88888.00 2015-03-18 21:25:25.750 077 12519.90 169.15 54707.30 88888.00 2015-03-18 21:25:25.875 077 12519.95 169.12 54707.30 88888.00 2015-03-18 21:25:26.000 077 12519.95 169.15 54707.30 88888.00 2015-03-18 21:25:26.125 077 12519.98 169.10 54707.32 88888.00 2015-03-18 21:25:26.250 077 12520.00 169.05 54707.32 88888.00 2015-03-18 21:25:26.375 077 12520.05 169.05 54707.30 88888.00 2015-03-18 21:25:26.500 077 12520.02 169.03 54707.30 88888.00 2015-03-18 21:25:26.625 077 12520.08 169.03 54707.30 88888.00 2015-03-18 21:25:26.750 077 12520.10 169.05 54707.32 88888.00 2015-03-18 21:25:26.875 077 12520.15 169.07 54707.32 88888.00 2015-03-18 21:25:27.000 077 12520.15 168.97 54707.32 88888.00 2015-03-18 21:25:27.125 077 12520.12 168.97 54707.32 88888.00 2015-03-18 21:25:27.250 077 12520.10 168.95 54707.32 88888.00 2015-03-18 21:25:27.375 077 12520.10 168.93 54707.32 88888.00 2015-03-18 21:25:27.500 077 12520.15 168.90 54707.30 88888.00 2015-03-18 21:25:27.625 077 12520.23 168.90 54707.32 88888.00 2015-03-18 21:25:27.750 077 12520.25 168.88 54707.30 88888.00 2015-03-18 21:25:27.875 077 12520.33 168.85 54707.30 88888.00 2015-03-18 21:25:28.000 077 12520.40 168.88 54707.30 88888.00 2015-03-18 21:25:28.125 077 12520.42 168.88 54707.35 88888.00 2015-03-18 21:25:28.250 077 12520.38 168.82 54707.35 88888.00 2015-03-18 21:25:28.375 077 12520.45 168.82 54707.32 88888.00 2015-03-18 21:25:28.500 077 12520.52 168.85 54707.30 88888.00 2015-03-18 21:25:28.625 077 12520.55 168.82 54707.35 88888.00 2015-03-18 21:25:28.750 077 12520.60 168.80 54707.35 88888.00 2015-03-18 21:25:28.875 077 12520.67 168.80 54707.32 88888.00 2015-03-18 21:25:29.000 077 12520.70 168.78 54707.30 88888.00 2015-03-18 21:25:29.125 077 12520.67 168.78 54707.30 88888.00 2015-03-18 21:25:29.250 077 12520.67 168.78 54707.32 88888.00 2015-03-18 21:25:29.375 077 12520.75 168.78 54707.35 88888.00 2015-03-18 21:25:29.500 077 12520.77 168.78 54707.32 88888.00 2015-03-18 21:25:29.625 077 12520.80 168.78 54707.32 88888.00 2015-03-18 21:25:29.750 077 12520.85 168.78 54707.35 88888.00 2015-03-18 21:25:29.875 077 12520.90 168.75 54707.38 88888.00 2015-03-18 21:25:30.000 077 12520.95 168.72 54707.32 88888.00 2015-03-18 21:25:30.125 077 12520.95 168.75 54707.32 88888.00 2015-03-18 21:25:30.250 077 12520.92 168.72 54707.32 88888.00 2015-03-18 21:25:30.375 077 12520.98 168.72 54707.32 88888.00 2015-03-18 21:25:30.500 077 12521.05 168.75 54707.32 88888.00 2015-03-18 21:25:30.625 077 12521.05 168.75 54707.30 88888.00 2015-03-18 21:25:30.750 077 12521.08 168.78 54707.32 88888.00 2015-03-18 21:25:30.875 077 12521.12 168.75 54707.32 88888.00 2015-03-18 21:25:31.000 077 12521.17 168.72 54707.28 88888.00 2015-03-18 21:25:31.125 077 12521.20 168.75 54707.28 88888.00 2015-03-18 21:25:31.250 077 12521.17 168.70 54707.30 88888.00 2015-03-18 21:25:31.375 077 12521.20 168.75 54707.30 88888.00 2015-03-18 21:25:31.500 077 12521.25 168.75 54707.28 88888.00 2015-03-18 21:25:31.625 077 12521.30 168.80 54707.28 88888.00 2015-03-18 21:25:31.750 077 12521.33 168.78 54707.28 88888.00 2015-03-18 21:25:31.875 077 12521.35 168.82 54707.28 88888.00 2015-03-18 21:25:32.000 077 12521.45 168.82 54707.30 88888.00 2015-03-18 21:25:32.125 077 12521.52 168.82 54707.30 88888.00 2015-03-18 21:25:32.250 077 12521.45 168.80 54707.30 88888.00 2015-03-18 21:25:32.375 077 12521.45 168.82 54707.28 88888.00 2015-03-18 21:25:32.500 077 12521.58 168.90 54707.28 88888.00 2015-03-18 21:25:32.625 077 12521.65 168.90 54707.25 88888.00 2015-03-18 21:25:32.750 077 12521.65 168.90 54707.30 88888.00 2015-03-18 21:25:32.875 077 12521.62 168.93 54707.30 88888.00 2015-03-18 21:25:33.000 077 12521.70 168.95 54707.25 88888.00 2015-03-18 21:25:33.125 077 12521.73 168.95 54707.28 88888.00 2015-03-18 21:25:33.250 077 12521.70 169.00 54707.25 88888.00 2015-03-18 21:25:33.375 077 12521.83 169.07 54707.25 88888.00 2015-03-18 21:25:33.500 077 12521.90 169.10 54707.25 88888.00 2015-03-18 21:25:33.625 077 12521.90 169.10 54707.25 88888.00 2015-03-18 21:25:33.750 077 12521.83 169.05 54707.22 88888.00 2015-03-18 21:25:33.875 077 12521.80 169.07 54707.22 88888.00 2015-03-18 21:25:34.000 077 12521.92 169.12 54707.20 88888.00 2015-03-18 21:25:34.125 077 12522.05 169.10 54707.22 88888.00 2015-03-18 21:25:34.250 077 12522.08 169.10 54707.22 88888.00 2015-03-18 21:25:34.375 077 12522.10 169.12 54707.20 88888.00 2015-03-18 21:25:34.500 077 12522.15 169.18 54707.22 88888.00 2015-03-18 21:25:34.625 077 12522.25 169.20 54707.22 88888.00 2015-03-18 21:25:34.750 077 12522.27 169.22 54707.22 88888.00 2015-03-18 21:25:34.875 077 12522.33 169.25 54707.22 88888.00 2015-03-18 21:25:35.000 077 12522.42 169.30 54707.22 88888.00 2015-03-18 21:25:35.125 077 12522.40 169.32 54707.20 88888.00 2015-03-18 21:25:35.250 077 12522.38 169.32 54707.20 88888.00 2015-03-18 21:25:35.375 077 12522.48 169.38 54707.22 88888.00 2015-03-18 21:25:35.500 077 12522.52 169.40 54707.20 88888.00 2015-03-18 21:25:35.625 077 12522.58 169.45 54707.20 88888.00 2015-03-18 21:25:35.750 077 12522.50 169.47 54707.18 88888.00 2015-03-18 21:25:35.875 077 12522.52 169.50 54707.20 88888.00 2015-03-18 21:25:36.000 077 12522.62 169.55 54707.18 88888.00 2015-03-18 21:25:36.125 077 12522.70 169.55 54707.18 88888.00 2015-03-18 21:25:36.250 077 12522.65 169.55 54707.18 88888.00 2015-03-18 21:25:36.375 077 12522.65 169.57 54707.18 88888.00 2015-03-18 21:25:36.500 077 12522.67 169.60 54707.15 88888.00 2015-03-18 21:25:36.625 077 12522.83 169.65 54707.18 88888.00 2015-03-18 21:25:36.750 077 12522.92 169.65 54707.18 88888.00 2015-03-18 21:25:36.875 077 12522.95 169.68 54707.15 88888.00 2015-03-18 21:25:37.000 077 12522.95 169.72 54707.18 88888.00 2015-03-18 21:25:37.125 077 12522.95 169.80 54707.18 88888.00 2015-03-18 21:25:37.250 077 12522.98 169.75 54707.12 88888.00 2015-03-18 21:25:37.375 077 12523.05 169.78 54707.12 88888.00 2015-03-18 21:25:37.500 077 12523.12 169.80 54707.15 88888.00 2015-03-18 21:25:37.625 077 12523.17 169.85 54707.10 88888.00 2015-03-18 21:25:37.750 077 12523.15 169.90 54707.15 88888.00 2015-03-18 21:25:37.875 077 12523.17 169.93 54707.12 88888.00 2015-03-18 21:25:38.000 077 12523.23 169.93 54707.12 88888.00 2015-03-18 21:25:38.125 077 12523.27 169.95 54707.12 88888.00 2015-03-18 21:25:38.250 077 12523.33 170.00 54707.12 88888.00 2015-03-18 21:25:38.375 077 12523.35 170.00 54707.07 88888.00 2015-03-18 21:25:38.500 077 12523.38 170.05 54707.10 88888.00 2015-03-18 21:25:38.625 077 12523.38 170.03 54707.10 88888.00 2015-03-18 21:25:38.750 077 12523.48 170.07 54707.12 88888.00 2015-03-18 21:25:38.875 077 12523.55 170.10 54707.15 88888.00 2015-03-18 21:25:39.000 077 12523.58 170.15 54707.12 88888.00 2015-03-18 21:25:39.125 077 12523.62 170.18 54707.15 88888.00 2015-03-18 21:25:39.250 077 12523.65 170.18 54707.15 88888.00 2015-03-18 21:25:39.375 077 12523.70 170.20 54707.15 88888.00 2015-03-18 21:25:39.500 077 12523.73 170.20 54707.12 88888.00 2015-03-18 21:25:39.625 077 12523.70 170.22 54707.12 88888.00 2015-03-18 21:25:39.750 077 12523.70 170.22 54707.12 88888.00 2015-03-18 21:25:39.875 077 12523.75 170.25 54707.12 88888.00 2015-03-18 21:25:40.000 077 12523.83 170.28 54707.10 88888.00 2015-03-18 21:25:40.125 077 12523.90 170.30 54707.10 88888.00 2015-03-18 21:25:40.250 077 12523.90 170.32 54707.12 88888.00 2015-03-18 21:25:40.375 077 12523.90 170.35 54707.10 88888.00 2015-03-18 21:25:40.500 077 12523.92 170.35 54707.07 88888.00 2015-03-18 21:25:40.625 077 12523.95 170.38 54707.07 88888.00 2015-03-18 21:25:40.750 077 12523.98 170.43 54707.10 88888.00 2015-03-18 21:25:40.875 077 12524.00 170.43 54707.10 88888.00 2015-03-18 21:25:41.000 077 12524.00 170.40 54707.07 88888.00 2015-03-18 21:25:41.125 077 12524.05 170.45 54707.05 88888.00 2015-03-18 21:25:41.250 077 12524.10 170.50 54707.10 88888.00 2015-03-18 21:25:41.375 077 12524.12 170.47 54707.10 88888.00 2015-03-18 21:25:41.500 077 12524.15 170.50 54707.12 88888.00 2015-03-18 21:25:41.625 077 12524.25 170.47 54707.12 88888.00 2015-03-18 21:25:41.750 077 12524.25 170.50 54707.10 88888.00 2015-03-18 21:25:41.875 077 12524.15 170.53 54707.10 88888.00 2015-03-18 21:25:42.000 077 12524.20 170.53 54707.07 88888.00 2015-03-18 21:25:42.125 077 12524.33 170.53 54707.10 88888.00 2015-03-18 21:25:42.250 077 12524.40 170.50 54707.07 88888.00 2015-03-18 21:25:42.375 077 12524.40 170.53 54707.07 88888.00 2015-03-18 21:25:42.500 077 12524.45 170.55 54707.05 88888.00 2015-03-18 21:25:42.625 077 12524.55 170.57 54707.07 88888.00 2015-03-18 21:25:42.750 077 12524.60 170.60 54707.07 88888.00 2015-03-18 21:25:42.875 077 12524.62 170.62 54707.07 88888.00 2015-03-18 21:25:43.000 077 12524.62 170.65 54707.07 88888.00 2015-03-18 21:25:43.125 077 12524.62 170.65 54707.10 88888.00 2015-03-18 21:25:43.250 077 12524.62 170.62 54707.07 88888.00 2015-03-18 21:25:43.375 077 12524.67 170.60 54707.07 88888.00 2015-03-18 21:25:43.500 077 12524.75 170.65 54707.07 88888.00 2015-03-18 21:25:43.625 077 12524.80 170.68 54707.07 88888.00 2015-03-18 21:25:43.750 077 12524.83 170.70 54707.10 88888.00 2015-03-18 21:25:43.875 077 12524.85 170.70 54707.12 88888.00 2015-03-18 21:25:44.000 077 12524.88 170.70 54707.07 88888.00 2015-03-18 21:25:44.125 077 12524.92 170.68 54707.07 88888.00 2015-03-18 21:25:44.250 077 12524.95 170.70 54707.07 88888.00 2015-03-18 21:25:44.375 077 12525.00 170.65 54707.05 88888.00 2015-03-18 21:25:44.500 077 12524.98 170.68 54707.05 88888.00 2015-03-18 21:25:44.625 077 12525.05 170.70 54707.05 88888.00 2015-03-18 21:25:44.750 077 12525.15 170.75 54707.05 88888.00 2015-03-18 21:25:44.875 077 12525.20 170.75 54707.07 88888.00 2015-03-18 21:25:45.000 077 12525.23 170.75 54707.03 88888.00 2015-03-18 21:25:45.125 077 12525.30 170.75 54707.05 88888.00 2015-03-18 21:25:45.250 077 12525.33 170.75 54707.05 88888.00 2015-03-18 21:25:45.375 077 12525.38 170.75 54707.07 88888.00 2015-03-18 21:25:45.500 077 12525.38 170.75 54707.07 88888.00 2015-03-18 21:25:45.625 077 12525.40 170.78 54707.10 88888.00 2015-03-18 21:25:45.750 077 12525.45 170.78 54707.10 88888.00 2015-03-18 21:25:45.875 077 12525.42 170.78 54707.10 88888.00 2015-03-18 21:25:46.000 077 12525.48 170.75 54707.07 88888.00 2015-03-18 21:25:46.125 077 12525.48 170.72 54707.07 88888.00 2015-03-18 21:25:46.250 077 12525.42 170.70 54707.07 88888.00 2015-03-18 21:25:46.375 077 12525.50 170.70 54707.07 88888.00 2015-03-18 21:25:46.500 077 12525.60 170.70 54707.10 88888.00 2015-03-18 21:25:46.625 077 12525.62 170.70 54707.12 88888.00 2015-03-18 21:25:46.750 077 12525.67 170.72 54707.15 88888.00 2015-03-18 21:25:46.875 077 12525.67 170.70 54707.10 88888.00 2015-03-18 21:25:47.000 077 12525.70 170.68 54707.10 88888.00 2015-03-18 21:25:47.125 077 12525.70 170.68 54707.15 88888.00 2015-03-18 21:25:47.250 077 12525.67 170.65 54707.12 88888.00 2015-03-18 21:25:47.375 077 12525.65 170.68 54707.12 88888.00 2015-03-18 21:25:47.500 077 12525.67 170.65 54707.12 88888.00 2015-03-18 21:25:47.625 077 12525.75 170.62 54707.12 88888.00 2015-03-18 21:25:47.750 077 12525.80 170.62 54707.15 88888.00 2015-03-18 21:25:47.875 077 12525.77 170.65 54707.15 88888.00 2015-03-18 21:25:48.000 077 12525.83 170.62 54707.15 88888.00 2015-03-18 21:25:48.125 077 12525.90 170.62 54707.18 88888.00 2015-03-18 21:25:48.250 077 12525.98 170.60 54707.15 88888.00 2015-03-18 21:25:48.375 077 12525.92 170.60 54707.15 88888.00 2015-03-18 21:25:48.500 077 12525.88 170.62 54707.18 88888.00 2015-03-18 21:25:48.625 077 12525.85 170.60 54707.18 88888.00 2015-03-18 21:25:48.750 077 12525.90 170.60 54707.18 88888.00 2015-03-18 21:25:48.875 077 12525.92 170.57 54707.18 88888.00 2015-03-18 21:25:49.000 077 12525.90 170.57 54707.18 88888.00 2015-03-18 21:25:49.125 077 12525.92 170.57 54707.20 88888.00 2015-03-18 21:25:49.250 077 12525.98 170.53 54707.22 88888.00 2015-03-18 21:25:49.375 077 12526.05 170.55 54707.22 88888.00 2015-03-18 21:25:49.500 077 12526.02 170.57 54707.25 88888.00 2015-03-18 21:25:49.625 077 12525.98 170.55 54707.22 88888.00 2015-03-18 21:25:49.750 077 12526.00 170.55 54707.22 88888.00 2015-03-18 21:25:49.875 077 12526.05 170.55 54707.22 88888.00 2015-03-18 21:25:50.000 077 12526.05 170.53 54707.20 88888.00 2015-03-18 21:25:50.125 077 12526.05 170.50 54707.25 88888.00 2015-03-18 21:25:50.250 077 12526.02 170.47 54707.25 88888.00 2015-03-18 21:25:50.375 077 12526.10 170.47 54707.25 88888.00 2015-03-18 21:25:50.500 077 12526.08 170.45 54707.25 88888.00 2015-03-18 21:25:50.625 077 12526.05 170.45 54707.25 88888.00 2015-03-18 21:25:50.750 077 12526.10 170.43 54707.25 88888.00 2015-03-18 21:25:50.875 077 12526.12 170.43 54707.28 88888.00 2015-03-18 21:25:51.000 077 12526.10 170.43 54707.25 88888.00 2015-03-18 21:25:51.125 077 12526.08 170.40 54707.28 88888.00 2015-03-18 21:25:51.250 077 12526.08 170.40 54707.30 88888.00 2015-03-18 21:25:51.375 077 12526.17 170.40 54707.30 88888.00 2015-03-18 21:25:51.500 077 12526.25 170.43 54707.32 88888.00 2015-03-18 21:25:51.625 077 12526.33 170.43 54707.30 88888.00 2015-03-18 21:25:51.750 077 12526.30 170.40 54707.30 88888.00 2015-03-18 21:25:51.875 077 12526.27 170.35 54707.32 88888.00 2015-03-18 21:25:52.000 077 12526.27 170.35 54707.32 88888.00 2015-03-18 21:25:52.125 077 12526.33 170.38 54707.35 88888.00 2015-03-18 21:25:52.250 077 12526.27 170.38 54707.38 88888.00 2015-03-18 21:25:52.375 077 12526.25 170.38 54707.38 88888.00 2015-03-18 21:25:52.500 077 12526.30 170.38 54707.38 88888.00 2015-03-18 21:25:52.625 077 12526.38 170.32 54707.40 88888.00 2015-03-18 21:25:52.750 077 12526.35 170.35 54707.40 88888.00 2015-03-18 21:25:52.875 077 12526.33 170.32 54707.40 88888.00 2015-03-18 21:25:53.000 077 12526.40 170.30 54707.43 88888.00 2015-03-18 21:25:53.125 077 12526.42 170.32 54707.45 88888.00 2015-03-18 21:25:53.250 077 12526.35 170.32 54707.45 88888.00 2015-03-18 21:25:53.375 077 12526.35 170.35 54707.47 88888.00 2015-03-18 21:25:53.500 077 12526.38 170.32 54707.47 88888.00 2015-03-18 21:25:53.625 077 12526.40 170.35 54707.53 88888.00 2015-03-18 21:25:53.750 077 12526.45 170.32 54707.53 88888.00 2015-03-18 21:25:53.875 077 12526.50 170.32 54707.55 88888.00 2015-03-18 21:25:54.000 077 12526.45 170.32 54707.53 88888.00 2015-03-18 21:25:54.125 077 12526.40 170.32 54707.50 88888.00 2015-03-18 21:25:54.250 077 12526.38 170.30 54707.53 88888.00 2015-03-18 21:25:54.375 077 12526.40 170.28 54707.50 88888.00 2015-03-18 21:25:54.500 077 12526.38 170.25 54707.53 88888.00 2015-03-18 21:25:54.625 077 12526.35 170.25 54707.53 88888.00 2015-03-18 21:25:54.750 077 12526.35 170.28 54707.57 88888.00 2015-03-18 21:25:54.875 077 12526.35 170.28 54707.57 88888.00 2015-03-18 21:25:55.000 077 12526.35 170.28 54707.57 88888.00 2015-03-18 21:25:55.125 077 12526.33 170.25 54707.57 88888.00 2015-03-18 21:25:55.250 077 12526.35 170.22 54707.57 88888.00 2015-03-18 21:25:55.375 077 12526.38 170.22 54707.60 88888.00 2015-03-18 21:25:55.500 077 12526.38 170.22 54707.62 88888.00 2015-03-18 21:25:55.625 077 12526.35 170.25 54707.65 88888.00 2015-03-18 21:25:55.750 077 12526.30 170.25 54707.65 88888.00 2015-03-18 21:25:55.875 077 12526.27 170.22 54707.65 88888.00 2015-03-18 21:25:56.000 077 12526.30 170.25 54707.62 88888.00 2015-03-18 21:25:56.125 077 12526.33 170.28 54707.68 88888.00 2015-03-18 21:25:56.250 077 12526.35 170.28 54707.72 88888.00 2015-03-18 21:25:56.375 077 12526.38 170.30 54707.72 88888.00 2015-03-18 21:25:56.500 077 12526.35 170.25 54707.75 88888.00 2015-03-18 21:25:56.625 077 12526.27 170.22 54707.72 88888.00 2015-03-18 21:25:56.750 077 12526.20 170.25 54707.72 88888.00 2015-03-18 21:25:56.875 077 12526.20 170.28 54707.75 88888.00 2015-03-18 21:25:57.000 077 12526.30 170.25 54707.75 88888.00 2015-03-18 21:25:57.125 077 12526.33 170.28 54707.78 88888.00 2015-03-18 21:25:57.250 077 12526.25 170.25 54707.78 88888.00 2015-03-18 21:25:57.375 077 12526.17 170.25 54707.82 88888.00 2015-03-18 21:25:57.500 077 12526.25 170.22 54707.82 88888.00 2015-03-18 21:25:57.625 077 12526.23 170.22 54707.85 88888.00 2015-03-18 21:25:57.750 077 12526.23 170.22 54707.85 88888.00 2015-03-18 21:25:57.875 077 12526.25 170.20 54707.90 88888.00 2015-03-18 21:25:58.000 077 12526.23 170.25 54707.90 88888.00 2015-03-18 21:25:58.125 077 12526.17 170.22 54707.90 88888.00 2015-03-18 21:25:58.250 077 12526.12 170.22 54707.93 88888.00 2015-03-18 21:25:58.375 077 12526.05 170.25 54707.93 88888.00 2015-03-18 21:25:58.500 077 12526.00 170.30 54707.93 88888.00 2015-03-18 21:25:58.625 077 12526.02 170.28 54707.93 88888.00 2015-03-18 21:25:58.750 077 12526.05 170.30 54707.93 88888.00 2015-03-18 21:25:58.875 077 12526.00 170.30 54707.95 88888.00 2015-03-18 21:25:59.000 077 12526.02 170.32 54707.97 88888.00 2015-03-18 21:25:59.125 077 12526.02 170.32 54707.97 88888.00 2015-03-18 21:25:59.250 077 12525.98 170.30 54707.97 88888.00 2015-03-18 21:25:59.375 077 12525.98 170.32 54708.00 88888.00 2015-03-18 21:25:59.500 077 12525.95 170.32 54708.00 88888.00 2015-03-18 21:25:59.625 077 12525.95 170.32 54708.03 88888.00 2015-03-18 21:25:59.750 077 12525.98 170.35 54708.07 88888.00 2015-03-18 21:25:59.875 077 12525.98 170.32 54708.03 88888.00 2015-03-18 21:26:00.000 077 12525.92 170.32 54708.00 88888.00 2015-03-18 21:26:00.125 077 12525.88 170.38 54708.05 88888.00 2015-03-18 21:26:00.250 077 12525.85 170.40 54708.07 88888.00 2015-03-18 21:26:00.375 077 12525.88 170.40 54708.07 88888.00 2015-03-18 21:26:00.500 077 12525.80 170.43 54708.07 88888.00 2015-03-18 21:26:00.625 077 12525.85 170.45 54708.07 88888.00 2015-03-18 21:26:00.750 077 12525.95 170.45 54708.10 88888.00 2015-03-18 21:26:00.875 077 12525.95 170.45 54708.10 88888.00 2015-03-18 21:26:01.000 077 12525.83 170.47 54708.10 88888.00 2015-03-18 21:26:01.125 077 12525.73 170.47 54708.12 88888.00 2015-03-18 21:26:01.250 077 12525.73 170.47 54708.12 88888.00 2015-03-18 21:26:01.375 077 12525.83 170.53 54708.12 88888.00 2015-03-18 21:26:01.500 077 12525.77 170.55 54708.15 88888.00 2015-03-18 21:26:01.625 077 12525.77 170.55 54708.18 88888.00 2015-03-18 21:26:01.750 077 12525.77 170.60 54708.20 88888.00 2015-03-18 21:26:01.875 077 12525.73 170.60 54708.20 88888.00 2015-03-18 21:26:02.000 077 12525.70 170.57 54708.18 88888.00 2015-03-18 21:26:02.125 077 12525.73 170.57 54708.18 88888.00 2015-03-18 21:26:02.250 077 12525.73 170.60 54708.20 88888.00 2015-03-18 21:26:02.375 077 12525.80 170.60 54708.18 88888.00 2015-03-18 21:26:02.500 077 12525.85 170.60 54708.18 88888.00 2015-03-18 21:26:02.625 077 12525.83 170.62 54708.22 88888.00 2015-03-18 21:26:02.750 077 12525.83 170.70 54708.28 88888.00 2015-03-18 21:26:02.875 077 12525.80 170.70 54708.30 88888.00 2015-03-18 21:26:03.000 077 12525.75 170.72 54708.28 88888.00 2015-03-18 21:26:03.125 077 12525.77 170.68 54708.30 88888.00 2015-03-18 21:26:03.250 077 12525.75 170.70 54708.32 88888.00 2015-03-18 21:26:03.375 077 12525.75 170.72 54708.30 88888.00 2015-03-18 21:26:03.500 077 12525.70 170.72 54708.30 88888.00 2015-03-18 21:26:03.625 077 12525.70 170.70 54708.32 88888.00 2015-03-18 21:26:03.750 077 12525.77 170.72 54708.32 88888.00 2015-03-18 21:26:03.875 077 12525.83 170.78 54708.35 88888.00 2015-03-18 21:26:04.000 077 12525.80 170.75 54708.32 88888.00 2015-03-18 21:26:04.125 077 12525.75 170.75 54708.35 88888.00 2015-03-18 21:26:04.250 077 12525.73 170.75 54708.35 88888.00 2015-03-18 21:26:04.375 077 12525.80 170.80 54708.38 88888.00 2015-03-18 21:26:04.500 077 12525.83 170.80 54708.38 88888.00 2015-03-18 21:26:04.625 077 12525.80 170.78 54708.40 88888.00 2015-03-18 21:26:04.750 077 12525.80 170.78 54708.38 88888.00 2015-03-18 21:26:04.875 077 12525.83 170.80 54708.38 88888.00 2015-03-18 21:26:05.000 077 12525.88 170.82 54708.40 88888.00 2015-03-18 21:26:05.125 077 12525.83 170.85 54708.43 88888.00 2015-03-18 21:26:05.250 077 12525.83 170.85 54708.40 88888.00 2015-03-18 21:26:05.375 077 12525.85 170.82 54708.43 88888.00 2015-03-18 21:26:05.500 077 12525.85 170.85 54708.45 88888.00 2015-03-18 21:26:05.625 077 12525.85 170.85 54708.47 88888.00 2015-03-18 21:26:05.750 077 12525.85 170.85 54708.47 88888.00 2015-03-18 21:26:05.875 077 12525.85 170.85 54708.47 88888.00 2015-03-18 21:26:06.000 077 12525.90 170.90 54708.43 88888.00 2015-03-18 21:26:06.125 077 12525.98 170.93 54708.47 88888.00 2015-03-18 21:26:06.250 077 12525.92 170.88 54708.47 88888.00 2015-03-18 21:26:06.375 077 12525.95 170.85 54708.47 88888.00 2015-03-18 21:26:06.500 077 12526.00 170.90 54708.50 88888.00 2015-03-18 21:26:06.625 077 12525.98 170.93 54708.50 88888.00 2015-03-18 21:26:06.750 077 12526.02 170.88 54708.50 88888.00 2015-03-18 21:26:06.875 077 12526.05 170.90 54708.47 88888.00 2015-03-18 21:26:07.000 077 12526.00 170.88 54708.47 88888.00 2015-03-18 21:26:07.125 077 12526.00 170.95 54708.50 88888.00 2015-03-18 21:26:07.250 077 12526.00 170.93 54708.55 88888.00 2015-03-18 21:26:07.375 077 12526.10 170.97 54708.55 88888.00 2015-03-18 21:26:07.500 077 12526.12 170.97 54708.50 88888.00 2015-03-18 21:26:07.625 077 12526.15 170.95 54708.55 88888.00 2015-03-18 21:26:07.750 077 12526.12 170.95 54708.57 88888.00 2015-03-18 21:26:07.875 077 12526.20 170.95 54708.60 88888.00 2015-03-18 21:26:08.000 077 12526.23 171.00 54708.60 88888.00 2015-03-18 21:26:08.125 077 12526.20 171.03 54708.60 88888.00 2015-03-18 21:26:08.250 077 12526.15 171.03 54708.57 88888.00 2015-03-18 21:26:08.375 077 12526.15 171.05 54708.57 88888.00 2015-03-18 21:26:08.500 077 12526.08 171.05 54708.60 88888.00 2015-03-18 21:26:08.625 077 12526.15 171.10 54708.57 88888.00 2015-03-18 21:26:08.750 077 12526.20 171.10 54708.57 88888.00 2015-03-18 21:26:08.875 077 12526.23 171.07 54708.62 88888.00 2015-03-18 21:26:09.000 077 12526.23 171.07 54708.62 88888.00 2015-03-18 21:26:09.125 077 12526.27 171.05 54708.65 88888.00 2015-03-18 21:26:09.250 077 12526.38 171.03 54708.65 88888.00 2015-03-18 21:26:09.375 077 12526.40 171.10 54708.60 88888.00 2015-03-18 21:26:09.500 077 12526.35 171.15 54708.62 88888.00 2015-03-18 21:26:09.625 077 12526.35 171.18 54708.62 88888.00 2015-03-18 21:26:09.750 077 12526.35 171.18 54708.65 88888.00 2015-03-18 21:26:09.875 077 12526.38 171.20 54708.68 88888.00 2015-03-18 21:26:10.000 077 12526.42 171.18 54708.65 88888.00 2015-03-18 21:26:10.125 077 12526.52 171.20 54708.70 88888.00 2015-03-18 21:26:10.250 077 12526.50 171.18 54708.70 88888.00 2015-03-18 21:26:10.375 077 12526.48 171.18 54708.68 88888.00 2015-03-18 21:26:10.500 077 12526.50 171.20 54708.70 88888.00 2015-03-18 21:26:10.625 077 12526.58 171.20 54708.70 88888.00 2015-03-18 21:26:10.750 077 12526.62 171.20 54708.68 88888.00 2015-03-18 21:26:10.875 077 12526.60 171.20 54708.70 88888.00 2015-03-18 21:26:11.000 077 12526.62 171.22 54708.68 88888.00 2015-03-18 21:26:11.125 077 12526.65 171.22 54708.70 88888.00 2015-03-18 21:26:11.250 077 12526.65 171.22 54708.72 88888.00 2015-03-18 21:26:11.375 077 12526.70 171.22 54708.70 88888.00 2015-03-18 21:26:11.500 077 12526.70 171.22 54708.70 88888.00 2015-03-18 21:26:11.625 077 12526.67 171.25 54708.72 88888.00 2015-03-18 21:26:11.750 077 12526.67 171.25 54708.78 88888.00 2015-03-18 21:26:11.875 077 12526.67 171.25 54708.78 88888.00 2015-03-18 21:26:12.000 077 12526.73 171.28 54708.75 88888.00 2015-03-18 21:26:12.125 077 12526.67 171.30 54708.75 88888.00 2015-03-18 21:26:12.250 077 12526.65 171.30 54708.78 88888.00 2015-03-18 21:26:12.375 077 12526.73 171.35 54708.78 88888.00 2015-03-18 21:26:12.500 077 12526.80 171.35 54708.82 88888.00 2015-03-18 21:26:12.625 077 12526.83 171.32 54708.78 88888.00 2015-03-18 21:26:12.750 077 12526.80 171.32 54708.78 88888.00 2015-03-18 21:26:12.875 077 12526.80 171.35 54708.80 88888.00 2015-03-18 21:26:13.000 077 12526.77 171.38 54708.78 88888.00 2015-03-18 21:26:13.125 077 12526.75 171.38 54708.78 88888.00 2015-03-18 21:26:13.250 077 12526.73 171.38 54708.80 88888.00 2015-03-18 21:26:13.375 077 12526.85 171.40 54708.82 88888.00 2015-03-18 21:26:13.500 077 12526.83 171.40 54708.82 88888.00 2015-03-18 21:26:13.625 077 12526.80 171.43 54708.82 88888.00 2015-03-18 21:26:13.750 077 12526.75 171.40 54708.85 88888.00 2015-03-18 21:26:13.875 077 12526.70 171.40 54708.88 88888.00 2015-03-18 21:26:14.000 077 12526.70 171.43 54708.88 88888.00 2015-03-18 21:26:14.125 077 12526.73 171.43 54708.90 88888.00 2015-03-18 21:26:14.250 077 12526.80 171.45 54708.93 88888.00 2015-03-18 21:26:14.375 077 12526.85 171.47 54708.93 88888.00 2015-03-18 21:26:14.500 077 12526.85 171.47 54708.93 88888.00 2015-03-18 21:26:14.625 077 12526.67 171.45 54708.93 88888.00 2015-03-18 21:26:14.750 077 12526.65 171.50 54708.93 88888.00 2015-03-18 21:26:14.875 077 12526.65 171.50 54708.95 88888.00 2015-03-18 21:26:15.000 077 12526.65 171.45 54708.95 88888.00 2015-03-18 21:26:15.125 077 12526.65 171.50 54708.97 88888.00 2015-03-18 21:26:15.250 077 12526.60 171.50 54709.00 88888.00 2015-03-18 21:26:15.375 077 12526.58 171.53 54709.00 88888.00 2015-03-18 21:26:15.500 077 12526.60 171.53 54709.00 88888.00 2015-03-18 21:26:15.625 077 12526.62 171.57 54709.03 88888.00 2015-03-18 21:26:15.750 077 12526.60 171.55 54709.03 88888.00 2015-03-18 21:26:15.875 077 12526.58 171.57 54709.05 88888.00 2015-03-18 21:26:16.000 077 12526.52 171.55 54709.07 88888.00 2015-03-18 21:26:16.125 077 12526.55 171.55 54709.07 88888.00 2015-03-18 21:26:16.250 077 12526.58 171.55 54709.10 88888.00 2015-03-18 21:26:16.375 077 12526.55 171.55 54709.07 88888.00 2015-03-18 21:26:16.500 077 12526.50 171.53 54709.12 88888.00 2015-03-18 21:26:16.625 077 12526.50 171.57 54709.18 88888.00 2015-03-18 21:26:16.750 077 12526.48 171.60 54709.15 88888.00 2015-03-18 21:26:16.875 077 12526.48 171.62 54709.15 88888.00 2015-03-18 21:26:17.000 077 12526.52 171.55 54709.15 88888.00 2015-03-18 21:26:17.125 077 12526.52 171.60 54709.20 88888.00 2015-03-18 21:26:17.250 077 12526.45 171.65 54709.20 88888.00 2015-03-18 21:26:17.375 077 12526.45 171.65 54709.22 88888.00 2015-03-18 21:26:17.500 077 12526.45 171.62 54709.25 88888.00 2015-03-18 21:26:17.625 077 12526.42 171.62 54709.22 88888.00 2015-03-18 21:26:17.750 077 12526.38 171.62 54709.25 88888.00 2015-03-18 21:26:17.875 077 12526.38 171.65 54709.28 88888.00 2015-03-18 21:26:18.000 077 12526.40 171.68 54709.30 88888.00 2015-03-18 21:26:18.125 077 12526.30 171.68 54709.35 88888.00 2015-03-18 21:26:18.250 077 12526.20 171.65 54709.35 88888.00 2015-03-18 21:26:18.375 077 12526.23 171.68 54709.35 88888.00 2015-03-18 21:26:18.500 077 12526.17 171.65 54709.32 88888.00 2015-03-18 21:26:18.625 077 12526.15 171.65 54709.38 88888.00 2015-03-18 21:26:18.750 077 12526.12 171.65 54709.40 88888.00 2015-03-18 21:26:18.875 077 12526.12 171.65 54709.40 88888.00 2015-03-18 21:26:19.000 077 12526.15 171.65 54709.40 88888.00 2015-03-18 21:26:19.125 077 12526.17 171.65 54709.43 88888.00 2015-03-18 21:26:19.250 077 12526.20 171.62 54709.50 88888.00 2015-03-18 21:26:19.375 077 12526.20 171.65 54709.50 88888.00 2015-03-18 21:26:19.500 077 12526.20 171.65 54709.47 88888.00 2015-03-18 21:26:19.625 077 12526.23 171.68 54709.47 88888.00 2015-03-18 21:26:19.750 077 12526.20 171.62 54709.47 88888.00 2015-03-18 21:26:19.875 077 12526.05 171.60 54709.50 88888.00 2015-03-18 21:26:20.000 077 12526.08 171.65 54709.55 88888.00 2015-03-18 21:26:20.125 077 12526.12 171.62 54709.55 88888.00 2015-03-18 21:26:20.250 077 12526.12 171.60 54709.57 88888.00 2015-03-18 21:26:20.375 077 12526.12 171.62 54709.57 88888.00 2015-03-18 21:26:20.500 077 12526.10 171.62 54709.62 88888.00 2015-03-18 21:26:20.625 077 12526.05 171.60 54709.60 88888.00 2015-03-18 21:26:20.750 077 12526.02 171.57 54709.60 88888.00 2015-03-18 21:26:20.875 077 12526.00 171.57 54709.65 88888.00 2015-03-18 21:26:21.000 077 12526.02 171.55 54709.65 88888.00 2015-03-18 21:26:21.125 077 12526.00 171.55 54709.68 88888.00 2015-03-18 21:26:21.250 077 12525.92 171.50 54709.70 88888.00 2015-03-18 21:26:21.375 077 12525.88 171.50 54709.68 88888.00 2015-03-18 21:26:21.500 077 12525.88 171.50 54709.68 88888.00 2015-03-18 21:26:21.625 077 12525.85 171.50 54709.70 88888.00 2015-03-18 21:26:21.750 077 12525.88 171.47 54709.70 88888.00 2015-03-18 21:26:21.875 077 12525.90 171.45 54709.72 88888.00 2015-03-18 21:26:22.000 077 12525.90 171.40 54709.72 88888.00 2015-03-18 21:26:22.125 077 12525.92 171.43 54709.78 88888.00 2015-03-18 21:26:22.250 077 12525.90 171.40 54709.80 88888.00 2015-03-18 21:26:22.375 077 12525.95 171.40 54709.80 88888.00 2015-03-18 21:26:22.500 077 12525.92 171.40 54709.80 88888.00 2015-03-18 21:26:22.625 077 12525.85 171.40 54709.82 88888.00 2015-03-18 21:26:22.750 077 12525.85 171.40 54709.82 88888.00 2015-03-18 21:26:22.875 077 12525.88 171.38 54709.82 88888.00 2015-03-18 21:26:23.000 077 12525.88 171.35 54709.82 88888.00 2015-03-18 21:26:23.125 077 12525.88 171.30 54709.85 88888.00 2015-03-18 21:26:23.250 077 12525.83 171.28 54709.85 88888.00 2015-03-18 21:26:23.375 077 12525.80 171.25 54709.85 88888.00 2015-03-18 21:26:23.500 077 12525.77 171.28 54709.85 88888.00 2015-03-18 21:26:23.625 077 12525.75 171.28 54709.88 88888.00 2015-03-18 21:26:23.750 077 12525.75 171.25 54709.93 88888.00 2015-03-18 21:26:23.875 077 12525.67 171.20 54709.95 88888.00 2015-03-18 21:26:24.000 077 12525.67 171.20 54709.95 88888.00 2015-03-18 21:26:24.125 077 12525.73 171.22 54709.95 88888.00 2015-03-18 21:26:24.250 077 12525.62 171.22 54710.00 88888.00 2015-03-18 21:26:24.375 077 12525.62 171.20 54710.05 88888.00 2015-03-18 21:26:24.500 077 12525.55 171.20 54710.03 88888.00 2015-03-18 21:26:24.625 077 12525.45 171.25 54710.07 88888.00 2015-03-18 21:26:24.750 077 12525.48 171.25 54710.10 88888.00 2015-03-18 21:26:24.875 077 12525.48 171.25 54710.12 88888.00 2015-03-18 21:26:25.000 077 12525.45 171.20 54710.10 88888.00 2015-03-18 21:26:25.125 077 12525.50 171.20 54710.12 88888.00 2015-03-18 21:26:25.250 077 12525.42 171.18 54710.10 88888.00 2015-03-18 21:26:25.375 077 12525.42 171.18 54710.10 88888.00 2015-03-18 21:26:25.500 077 12525.42 171.18 54710.12 88888.00 2015-03-18 21:26:25.625 077 12525.38 171.20 54710.12 88888.00 2015-03-18 21:26:25.750 077 12525.35 171.20 54710.12 88888.00 2015-03-18 21:26:25.875 077 12525.38 171.20 54710.18 88888.00 2015-03-18 21:26:26.000 077 12525.40 171.20 54710.18 88888.00 2015-03-18 21:26:26.125 077 12525.40 171.22 54710.15 88888.00 2015-03-18 21:26:26.250 077 12525.38 171.20 54710.15 88888.00 2015-03-18 21:26:26.375 077 12525.40 171.28 54710.18 88888.00 2015-03-18 21:26:26.500 077 12525.38 171.28 54710.20 88888.00 2015-03-18 21:26:26.625 077 12525.42 171.30 54710.22 88888.00 2015-03-18 21:26:26.750 077 12525.38 171.30 54710.25 88888.00 2015-03-18 21:26:26.875 077 12525.27 171.30 54710.25 88888.00 2015-03-18 21:26:27.000 077 12525.25 171.30 54710.22 88888.00 2015-03-18 21:26:27.125 077 12525.25 171.32 54710.28 88888.00 2015-03-18 21:26:27.250 077 12525.25 171.32 54710.32 88888.00 2015-03-18 21:26:27.375 077 12525.27 171.38 54710.35 88888.00 2015-03-18 21:26:27.500 077 12525.27 171.35 54710.32 88888.00 2015-03-18 21:26:27.625 077 12525.23 171.38 54710.30 88888.00 2015-03-18 21:26:27.750 077 12525.17 171.40 54710.32 88888.00 2015-03-18 21:26:27.875 077 12525.20 171.45 54710.35 88888.00 2015-03-18 21:26:28.000 077 12525.23 171.45 54710.35 88888.00 2015-03-18 21:26:28.125 077 12525.20 171.43 54710.35 88888.00 2015-03-18 21:26:28.250 077 12525.17 171.43 54710.35 88888.00 2015-03-18 21:26:28.375 077 12525.17 171.47 54710.38 88888.00 2015-03-18 21:26:28.500 077 12525.17 171.53 54710.38 88888.00 2015-03-18 21:26:28.625 077 12525.15 171.53 54710.38 88888.00 2015-03-18 21:26:28.750 077 12525.20 171.55 54710.40 88888.00 2015-03-18 21:26:28.875 077 12525.20 171.57 54710.43 88888.00 2015-03-18 21:26:29.000 077 12525.17 171.62 54710.40 88888.00 2015-03-18 21:26:29.125 077 12525.23 171.62 54710.43 88888.00 2015-03-18 21:26:29.250 077 12525.23 171.60 54710.40 88888.00 2015-03-18 21:26:29.375 077 12525.20 171.62 54710.40 88888.00 2015-03-18 21:26:29.500 077 12525.17 171.70 54710.40 88888.00 2015-03-18 21:26:29.625 077 12525.23 171.72 54710.43 88888.00 2015-03-18 21:26:29.750 077 12525.20 171.75 54710.43 88888.00 2015-03-18 21:26:29.875 077 12525.23 171.78 54710.45 88888.00 2015-03-18 21:26:30.000 077 12525.17 171.80 54710.43 88888.00 2015-03-18 21:26:30.125 077 12525.12 171.80 54710.43 88888.00 2015-03-18 21:26:30.250 077 12525.20 171.80 54710.45 88888.00 2015-03-18 21:26:30.375 077 12525.27 171.85 54710.45 88888.00 2015-03-18 21:26:30.500 077 12525.23 171.88 54710.50 88888.00 2015-03-18 21:26:30.625 077 12525.20 171.90 54710.50 88888.00 2015-03-18 21:26:30.750 077 12525.17 171.93 54710.47 88888.00 2015-03-18 21:26:30.875 077 12525.23 171.93 54710.50 88888.00 2015-03-18 21:26:31.000 077 12525.25 171.95 54710.50 88888.00 2015-03-18 21:26:31.125 077 12525.25 171.95 54710.47 88888.00 2015-03-18 21:26:31.250 077 12525.25 171.97 54710.45 88888.00 2015-03-18 21:26:31.375 077 12525.25 172.03 54710.45 88888.00 2015-03-18 21:26:31.500 077 12525.23 172.05 54710.47 88888.00 2015-03-18 21:26:31.625 077 12525.27 172.07 54710.47 88888.00 2015-03-18 21:26:31.750 077 12525.30 172.07 54710.47 88888.00 2015-03-18 21:26:31.875 077 12525.30 172.12 54710.47 88888.00 2015-03-18 21:26:32.000 077 12525.27 172.12 54710.45 88888.00 2015-03-18 21:26:32.125 077 12525.27 172.18 54710.45 88888.00 2015-03-18 21:26:32.250 077 12525.23 172.22 54710.45 88888.00 2015-03-18 21:26:32.375 077 12525.25 172.28 54710.45 88888.00 2015-03-18 21:26:32.500 077 12525.27 172.28 54710.47 88888.00 2015-03-18 21:26:32.625 077 12525.35 172.35 54710.47 88888.00 2015-03-18 21:26:32.750 077 12525.40 172.32 54710.45 88888.00 2015-03-18 21:26:32.875 077 12525.45 172.30 54710.45 88888.00 2015-03-18 21:26:33.000 077 12525.50 172.35 54710.45 88888.00 2015-03-18 21:26:33.125 077 12525.48 172.43 54710.50 88888.00 2015-03-18 21:26:33.250 077 12525.38 172.43 54710.47 88888.00 2015-03-18 21:26:33.375 077 12525.40 172.45 54710.45 88888.00 2015-03-18 21:26:33.500 077 12525.48 172.50 54710.45 88888.00 2015-03-18 21:26:33.625 077 12525.52 172.55 54710.47 88888.00 2015-03-18 21:26:33.750 077 12525.60 172.60 54710.50 88888.00 2015-03-18 21:26:33.875 077 12525.58 172.60 54710.50 88888.00 2015-03-18 21:26:34.000 077 12525.60 172.62 54710.50 88888.00 2015-03-18 21:26:34.125 077 12525.62 172.68 54710.50 88888.00 2015-03-18 21:26:34.250 077 12525.62 172.72 54710.50 88888.00 2015-03-18 21:26:34.375 077 12525.67 172.75 54710.50 88888.00 2015-03-18 21:26:34.500 077 12525.73 172.78 54710.47 88888.00 2015-03-18 21:26:34.625 077 12525.73 172.75 54710.50 88888.00 2015-03-18 21:26:34.750 077 12525.70 172.80 54710.47 88888.00 2015-03-18 21:26:34.875 077 12525.75 172.82 54710.47 88888.00 2015-03-18 21:26:35.000 077 12525.75 172.85 54710.45 88888.00 2015-03-18 21:26:35.125 077 12525.77 172.88 54710.47 88888.00 2015-03-18 21:26:35.250 077 12525.77 172.90 54710.47 88888.00 2015-03-18 21:26:35.375 077 12525.88 172.93 54710.47 88888.00 2015-03-18 21:26:35.500 077 12525.88 172.93 54710.47 88888.00 2015-03-18 21:26:35.625 077 12525.90 172.95 54710.47 88888.00 2015-03-18 21:26:35.750 077 12525.95 172.97 54710.47 88888.00 2015-03-18 21:26:35.875 077 12525.92 173.03 54710.47 88888.00 2015-03-18 21:26:36.000 077 12525.95 173.07 54710.50 88888.00 2015-03-18 21:26:36.125 077 12525.90 173.15 54710.53 88888.00 2015-03-18 21:26:36.250 077 12525.95 173.15 54710.50 88888.00 2015-03-18 21:26:36.375 077 12526.02 173.15 54710.55 88888.00 2015-03-18 21:26:36.500 077 12526.02 173.18 54710.55 88888.00 2015-03-18 21:26:36.625 077 12526.05 173.22 54710.57 88888.00 2015-03-18 21:26:36.750 077 12526.08 173.28 54710.55 88888.00 2015-03-18 21:26:36.875 077 12526.10 173.28 54710.53 88888.00 2015-03-18 21:26:37.000 077 12526.12 173.32 54710.53 88888.00 2015-03-18 21:26:37.125 077 12526.12 173.35 54710.53 88888.00 2015-03-18 21:26:37.250 077 12526.15 173.40 54710.53 88888.00 2015-03-18 21:26:37.375 077 12526.17 173.43 54710.53 88888.00 2015-03-18 21:26:37.500 077 12526.10 173.45 54710.55 88888.00 2015-03-18 21:26:37.625 077 12526.17 173.43 54710.57 88888.00 2015-03-18 21:26:37.750 077 12526.23 173.47 54710.57 88888.00 2015-03-18 21:26:37.875 077 12526.17 173.50 54710.55 88888.00 2015-03-18 21:26:38.000 077 12526.17 173.53 54710.55 88888.00 2015-03-18 21:26:38.125 077 12526.25 173.60 54710.55 88888.00 2015-03-18 21:26:38.250 077 12526.27 173.62 54710.55 88888.00 2015-03-18 21:26:38.375 077 12526.30 173.68 54710.57 88888.00 2015-03-18 21:26:38.500 077 12526.27 173.65 54710.55 88888.00 2015-03-18 21:26:38.625 077 12526.25 173.70 54710.57 88888.00 2015-03-18 21:26:38.750 077 12526.25 173.75 54710.55 88888.00 2015-03-18 21:26:38.875 077 12526.33 173.78 54710.57 88888.00 2015-03-18 21:26:39.000 077 12526.38 173.80 54710.57 88888.00 2015-03-18 21:26:39.125 077 12526.33 173.85 54710.55 88888.00 2015-03-18 21:26:39.250 077 12526.30 173.90 54710.57 88888.00 2015-03-18 21:26:39.375 077 12526.30 173.90 54710.57 88888.00 2015-03-18 21:26:39.500 077 12526.33 173.93 54710.60 88888.00 2015-03-18 21:26:39.625 077 12526.38 173.95 54710.60 88888.00 2015-03-18 21:26:39.750 077 12526.42 174.03 54710.62 88888.00 2015-03-18 21:26:39.875 077 12526.38 174.07 54710.62 88888.00 2015-03-18 21:26:40.000 077 12526.40 174.05 54710.62 88888.00 2015-03-18 21:26:40.125 077 12526.40 174.10 54710.62 88888.00 2015-03-18 21:26:40.250 077 12526.38 174.15 54710.65 88888.00 2015-03-18 21:26:40.375 077 12526.40 174.18 54710.62 88888.00 2015-03-18 21:26:40.500 077 12526.38 174.22 54710.62 88888.00 2015-03-18 21:26:40.625 077 12526.38 174.28 54710.65 88888.00 2015-03-18 21:26:40.750 077 12526.42 174.30 54710.70 88888.00 2015-03-18 21:26:40.875 077 12526.42 174.35 54710.70 88888.00 2015-03-18 21:26:41.000 077 12526.38 174.35 54710.65 88888.00 2015-03-18 21:26:41.125 077 12526.33 174.38 54710.65 88888.00 2015-03-18 21:26:41.250 077 12526.30 174.38 54710.68 88888.00 2015-03-18 21:26:41.375 077 12526.33 174.43 54710.68 88888.00 2015-03-18 21:26:41.500 077 12526.30 174.50 54710.68 88888.00 2015-03-18 21:26:41.625 077 12526.25 174.50 54710.70 88888.00 2015-03-18 21:26:41.750 077 12526.23 174.55 54710.72 88888.00 2015-03-18 21:26:41.875 077 12526.20 174.57 54710.72 88888.00 2015-03-18 21:26:42.000 077 12526.27 174.57 54710.72 88888.00 2015-03-18 21:26:42.125 077 12526.33 174.60 54710.78 88888.00 2015-03-18 21:26:42.250 077 12526.23 174.62 54710.75 88888.00 2015-03-18 21:26:42.375 077 12526.17 174.60 54710.75 88888.00 2015-03-18 21:26:42.500 077 12526.23 174.65 54710.75 88888.00 2015-03-18 21:26:42.625 077 12526.27 174.65 54710.75 88888.00 2015-03-18 21:26:42.750 077 12526.20 174.65 54710.72 88888.00 2015-03-18 21:26:42.875 077 12526.17 174.65 54710.75 88888.00 2015-03-18 21:26:43.000 077 12526.20 174.68 54710.80 88888.00 2015-03-18 21:26:43.125 077 12526.23 174.72 54710.85 88888.00 2015-03-18 21:26:43.250 077 12526.20 174.75 54710.82 88888.00 2015-03-18 21:26:43.375 077 12526.23 174.78 54710.85 88888.00 2015-03-18 21:26:43.500 077 12526.27 174.80 54710.85 88888.00 2015-03-18 21:26:43.625 077 12526.20 174.82 54710.85 88888.00 2015-03-18 21:26:43.750 077 12526.17 174.82 54710.85 88888.00 2015-03-18 21:26:43.875 077 12526.17 174.82 54710.82 88888.00 2015-03-18 21:26:44.000 077 12526.17 174.88 54710.82 88888.00 2015-03-18 21:26:44.125 077 12526.23 174.90 54710.88 88888.00 2015-03-18 21:26:44.250 077 12526.23 174.88 54710.90 88888.00 2015-03-18 21:26:44.375 077 12526.25 174.90 54710.88 88888.00 2015-03-18 21:26:44.500 077 12526.23 174.93 54710.90 88888.00 2015-03-18 21:26:44.625 077 12526.23 174.95 54710.90 88888.00 2015-03-18 21:26:44.750 077 12526.20 174.95 54710.88 88888.00 2015-03-18 21:26:44.875 077 12526.17 174.95 54710.93 88888.00 2015-03-18 21:26:45.000 077 12526.12 174.97 54710.93 88888.00 2015-03-18 21:26:45.125 077 12526.12 174.97 54710.95 88888.00 2015-03-18 21:26:45.250 077 12526.08 174.95 54710.97 88888.00 2015-03-18 21:26:45.375 077 12526.08 174.95 54710.95 88888.00 2015-03-18 21:26:45.500 077 12526.10 174.97 54710.93 88888.00 2015-03-18 21:26:45.625 077 12526.10 175.00 54710.95 88888.00 2015-03-18 21:26:45.750 077 12526.08 175.03 54710.97 88888.00 2015-03-18 21:26:45.875 077 12526.08 175.00 54711.03 88888.00 2015-03-18 21:26:46.000 077 12526.05 175.00 54710.95 88888.00 2015-03-18 21:26:46.125 077 12526.05 175.00 54711.00 88888.00 2015-03-18 21:26:46.250 077 12526.02 175.03 54711.00 88888.00 2015-03-18 21:26:46.375 077 12526.00 175.03 54711.00 88888.00 2015-03-18 21:26:46.500 077 12525.95 175.00 54711.03 88888.00 2015-03-18 21:26:46.625 077 12525.98 174.97 54711.00 88888.00 2015-03-18 21:26:46.750 077 12525.95 174.97 54711.00 88888.00 2015-03-18 21:26:46.875 077 12525.92 175.03 54711.03 88888.00 2015-03-18 21:26:47.000 077 12525.90 175.03 54711.05 88888.00 2015-03-18 21:26:47.125 077 12525.88 175.00 54711.10 88888.00 2015-03-18 21:26:47.250 077 12525.83 175.00 54711.12 88888.00 2015-03-18 21:26:47.375 077 12525.80 174.97 54711.07 88888.00 2015-03-18 21:26:47.500 077 12525.80 174.95 54711.07 88888.00 2015-03-18 21:26:47.625 077 12525.83 174.97 54711.07 88888.00 2015-03-18 21:26:47.750 077 12525.80 174.97 54711.12 88888.00 2015-03-18 21:26:47.875 077 12525.77 174.97 54711.12 88888.00 2015-03-18 21:26:48.000 077 12525.75 174.97 54711.12 88888.00 2015-03-18 21:26:48.125 077 12525.73 174.95 54711.15 88888.00 2015-03-18 21:26:48.250 077 12525.67 174.90 54711.15 88888.00 2015-03-18 21:26:48.375 077 12525.65 174.90 54711.15 88888.00 2015-03-18 21:26:48.500 077 12525.58 174.93 54711.15 88888.00 2015-03-18 21:26:48.625 077 12525.62 174.97 54711.18 88888.00 2015-03-18 21:26:48.750 077 12525.60 174.95 54711.18 88888.00 2015-03-18 21:26:48.875 077 12525.55 174.93 54711.20 88888.00 2015-03-18 21:26:49.000 077 12525.50 174.90 54711.20 88888.00 2015-03-18 21:26:49.125 077 12525.50 174.90 54711.22 88888.00 2015-03-18 21:26:49.250 077 12525.52 174.90 54711.22 88888.00 2015-03-18 21:26:49.375 077 12525.52 174.93 54711.25 88888.00 2015-03-18 21:26:49.500 077 12525.48 174.88 54711.25 88888.00 2015-03-18 21:26:49.625 077 12525.45 174.90 54711.22 88888.00 2015-03-18 21:26:49.750 077 12525.48 174.90 54711.22 88888.00 2015-03-18 21:26:49.875 077 12525.50 174.90 54711.28 88888.00 2015-03-18 21:26:50.000 077 12525.45 174.88 54711.30 88888.00 2015-03-18 21:26:50.125 077 12525.42 174.88 54711.30 88888.00 2015-03-18 21:26:50.250 077 12525.42 174.82 54711.28 88888.00 2015-03-18 21:26:50.375 077 12525.42 174.88 54711.30 88888.00 2015-03-18 21:26:50.500 077 12525.38 174.88 54711.30 88888.00 2015-03-18 21:26:50.625 077 12525.33 174.82 54711.30 88888.00 2015-03-18 21:26:50.750 077 12525.27 174.82 54711.32 88888.00 2015-03-18 21:26:50.875 077 12525.25 174.82 54711.32 88888.00 2015-03-18 21:26:51.000 077 12525.27 174.80 54711.32 88888.00 2015-03-18 21:26:51.125 077 12525.25 174.80 54711.35 88888.00 2015-03-18 21:26:51.250 077 12525.17 174.75 54711.35 88888.00 2015-03-18 21:26:51.375 077 12525.17 174.78 54711.38 88888.00 2015-03-18 21:26:51.500 077 12525.12 174.80 54711.38 88888.00 2015-03-18 21:26:51.625 077 12525.10 174.80 54711.40 88888.00 2015-03-18 21:26:51.750 077 12525.08 174.80 54711.40 88888.00 2015-03-18 21:26:51.875 077 12525.10 174.80 54711.43 88888.00 2015-03-18 21:26:52.000 077 12525.12 174.78 54711.40 88888.00 2015-03-18 21:26:52.125 077 12525.10 174.75 54711.45 88888.00 2015-03-18 21:26:52.250 077 12525.02 174.75 54711.45 88888.00 2015-03-18 21:26:52.375 077 12525.05 174.78 54711.45 88888.00 2015-03-18 21:26:52.500 077 12525.02 174.75 54711.47 88888.00 2015-03-18 21:26:52.625 077 12525.02 174.72 54711.45 88888.00 2015-03-18 21:26:52.750 077 12524.98 174.72 54711.47 88888.00 2015-03-18 21:26:52.875 077 12524.95 174.75 54711.47 88888.00 2015-03-18 21:26:53.000 077 12524.95 174.75 54711.45 88888.00 2015-03-18 21:26:53.125 077 12525.00 174.75 54711.50 88888.00 2015-03-18 21:26:53.250 077 12525.00 174.72 54711.50 88888.00 2015-03-18 21:26:53.375 077 12525.00 174.78 54711.50 88888.00 2015-03-18 21:26:53.500 077 12524.95 174.78 54711.50 88888.00 2015-03-18 21:26:53.625 077 12524.88 174.72 54711.53 88888.00 2015-03-18 21:26:53.750 077 12524.85 174.70 54711.53 88888.00 2015-03-18 21:26:53.875 077 12524.85 174.68 54711.55 88888.00 2015-03-18 21:26:54.000 077 12524.80 174.65 54711.50 88888.00 2015-03-18 21:26:54.125 077 12524.85 174.70 54711.53 88888.00 2015-03-18 21:26:54.250 077 12524.88 174.68 54711.53 88888.00 2015-03-18 21:26:54.375 077 12524.88 174.65 54711.53 88888.00 2015-03-18 21:26:54.500 077 12524.88 174.62 54711.55 88888.00 2015-03-18 21:26:54.625 077 12524.88 174.62 54711.55 88888.00 2015-03-18 21:26:54.750 077 12524.90 174.62 54711.55 88888.00 2015-03-18 21:26:54.875 077 12524.85 174.60 54711.55 88888.00 2015-03-18 21:26:55.000 077 12524.85 174.60 54711.55 88888.00 2015-03-18 21:26:55.125 077 12524.90 174.60 54711.57 88888.00 2015-03-18 21:26:55.250 077 12524.92 174.53 54711.55 88888.00 2015-03-18 21:26:55.375 077 12524.90 174.53 54711.55 88888.00 2015-03-18 21:26:55.500 077 12524.83 174.53 54711.57 88888.00 2015-03-18 21:26:55.625 077 12524.85 174.55 54711.62 88888.00 2015-03-18 21:26:55.750 077 12524.90 174.55 54711.60 88888.00 2015-03-18 21:26:55.875 077 12524.92 174.53 54711.60 88888.00 2015-03-18 21:26:56.000 077 12524.90 174.53 54711.60 88888.00 2015-03-18 21:26:56.125 077 12524.90 174.55 54711.62 88888.00 2015-03-18 21:26:56.250 077 12524.90 174.50 54711.62 88888.00 2015-03-18 21:26:56.375 077 12524.98 174.47 54711.65 88888.00 2015-03-18 21:26:56.500 077 12524.95 174.47 54711.62 88888.00 2015-03-18 21:26:56.625 077 12524.92 174.47 54711.62 88888.00 2015-03-18 21:26:56.750 077 12524.95 174.47 54711.62 88888.00 2015-03-18 21:26:56.875 077 12524.95 174.47 54711.62 88888.00 2015-03-18 21:26:57.000 077 12524.95 174.45 54711.60 88888.00 2015-03-18 21:26:57.125 077 12525.00 174.45 54711.60 88888.00 2015-03-18 21:26:57.250 077 12525.05 174.43 54711.62 88888.00 2015-03-18 21:26:57.375 077 12525.05 174.43 54711.62 88888.00 2015-03-18 21:26:57.500 077 12525.10 174.40 54711.62 88888.00 2015-03-18 21:26:57.625 077 12525.08 174.40 54711.65 88888.00 2015-03-18 21:26:57.750 077 12525.02 174.43 54711.68 88888.00 2015-03-18 21:26:57.875 077 12525.10 174.45 54711.70 88888.00 2015-03-18 21:26:58.000 077 12525.12 174.45 54711.68 88888.00 2015-03-18 21:26:58.125 077 12525.15 174.45 54711.65 88888.00 2015-03-18 21:26:58.250 077 12525.12 174.45 54711.68 88888.00 2015-03-18 21:26:58.375 077 12525.15 174.45 54711.68 88888.00 2015-03-18 21:26:58.500 077 12525.15 174.47 54711.70 88888.00 2015-03-18 21:26:58.625 077 12525.23 174.47 54711.70 88888.00 2015-03-18 21:26:58.750 077 12525.25 174.47 54711.70 88888.00 2015-03-18 21:26:58.875 077 12525.30 174.47 54711.70 88888.00 2015-03-18 21:26:59.000 077 12525.25 174.47 54711.68 88888.00 2015-03-18 21:26:59.125 077 12525.27 174.47 54711.68 88888.00 2015-03-18 21:26:59.250 077 12525.23 174.45 54711.68 88888.00 2015-03-18 21:26:59.375 077 12525.38 174.47 54711.70 88888.00 2015-03-18 21:26:59.500 077 12525.42 174.53 54711.70 88888.00 2015-03-18 21:26:59.625 077 12525.40 174.53 54711.68 88888.00 2015-03-18 21:26:59.750 077 12525.35 174.53 54711.68 88888.00 2015-03-18 21:26:59.875 077 12525.35 174.53 54711.68 88888.00 2015-03-18 21:27:00.000 077 12525.35 174.57 54711.65 88888.00 2015-03-18 21:27:00.125 077 12525.38 174.60 54711.70 88888.00 2015-03-18 21:27:00.250 077 12525.42 174.62 54711.70 88888.00 2015-03-18 21:27:00.375 077 12525.48 174.65 54711.68 88888.00 2015-03-18 21:27:00.500 077 12525.48 174.68 54711.68 88888.00 2015-03-18 21:27:00.625 077 12525.48 174.68 54711.68 88888.00 2015-03-18 21:27:00.750 077 12525.48 174.72 54711.70 88888.00 2015-03-18 21:27:00.875 077 12525.48 174.75 54711.70 88888.00 2015-03-18 21:27:01.000 077 12525.45 174.75 54711.68 88888.00 2015-03-18 21:27:01.125 077 12525.48 174.82 54711.70 88888.00 2015-03-18 21:27:01.250 077 12525.45 174.85 54711.68 88888.00 2015-03-18 21:27:01.375 077 12525.42 174.88 54711.62 88888.00 2015-03-18 21:27:01.500 077 12525.42 174.93 54711.62 88888.00 2015-03-18 21:27:01.625 077 12525.48 174.97 54711.65 88888.00 2015-03-18 21:27:01.750 077 12525.45 175.00 54711.68 88888.00 2015-03-18 21:27:01.875 077 12525.48 175.07 54711.70 88888.00 2015-03-18 21:27:02.000 077 12525.52 175.10 54711.68 88888.00 2015-03-18 21:27:02.125 077 12525.55 175.12 54711.65 88888.00 2015-03-18 21:27:02.250 077 12525.50 175.12 54711.65 88888.00 2015-03-18 21:27:02.375 077 12525.50 175.15 54711.65 88888.00 2015-03-18 21:27:02.500 077 12525.50 175.20 54711.68 88888.00 2015-03-18 21:27:02.625 077 12525.48 175.28 54711.68 88888.00 2015-03-18 21:27:02.750 077 12525.50 175.35 54711.68 88888.00 2015-03-18 21:27:02.875 077 12525.52 175.38 54711.68 88888.00 2015-03-18 21:27:03.000 077 12525.55 175.43 54711.65 88888.00 2015-03-18 21:27:03.125 077 12525.58 175.47 54711.68 88888.00 2015-03-18 21:27:03.250 077 12525.55 175.50 54711.65 88888.00 2015-03-18 21:27:03.375 077 12525.55 175.53 54711.62 88888.00 2015-03-18 21:27:03.500 077 12525.55 175.57 54711.62 88888.00 2015-03-18 21:27:03.625 077 12525.52 175.60 54711.62 88888.00 2015-03-18 21:27:03.750 077 12525.52 175.65 54711.60 88888.00 2015-03-18 21:27:03.875 077 12525.55 175.72 54711.60 88888.00 2015-03-18 21:27:04.000 077 12525.52 175.78 54711.57 88888.00 2015-03-18 21:27:04.125 077 12525.52 175.85 54711.60 88888.00 2015-03-18 21:27:04.250 077 12525.52 175.90 54711.62 88888.00 2015-03-18 21:27:04.375 077 12525.55 175.95 54711.60 88888.00 2015-03-18 21:27:04.500 077 12525.52 176.00 54711.60 88888.00 2015-03-18 21:27:04.625 077 12525.50 176.03 54711.60 88888.00 2015-03-18 21:27:04.750 077 12525.45 176.07 54711.57 88888.00 2015-03-18 21:27:04.875 077 12525.40 176.10 54711.57 88888.00 2015-03-18 21:27:05.000 077 12525.45 176.18 54711.53 88888.00 2015-03-18 21:27:05.125 077 12525.45 176.25 54711.53 88888.00 2015-03-18 21:27:05.250 077 12525.40 176.28 54711.55 88888.00 2015-03-18 21:27:05.375 077 12525.42 176.35 54711.55 88888.00 2015-03-18 21:27:05.500 077 12525.45 176.45 54711.57 88888.00 2015-03-18 21:27:05.625 077 12525.42 176.50 54711.57 88888.00 2015-03-18 21:27:05.750 077 12525.42 176.53 54711.55 88888.00 2015-03-18 21:27:05.875 077 12525.40 176.57 54711.53 88888.00 2015-03-18 21:27:06.000 077 12525.40 176.60 54711.53 88888.00 2015-03-18 21:27:06.125 077 12525.38 176.65 54711.57 88888.00 2015-03-18 21:27:06.250 077 12525.35 176.70 54711.57 88888.00 2015-03-18 21:27:06.375 077 12525.35 176.75 54711.55 88888.00 2015-03-18 21:27:06.500 077 12525.35 176.80 54711.57 88888.00 2015-03-18 21:27:06.625 077 12525.38 176.82 54711.55 88888.00 2015-03-18 21:27:06.750 077 12525.42 176.85 54711.55 88888.00 2015-03-18 21:27:06.875 077 12525.38 176.88 54711.57 88888.00 2015-03-18 21:27:07.000 077 12525.35 176.93 54711.55 88888.00 2015-03-18 21:27:07.125 077 12525.33 176.95 54711.55 88888.00 2015-03-18 21:27:07.250 077 12525.25 176.97 54711.53 88888.00 2015-03-18 21:27:07.375 077 12525.25 177.07 54711.57 88888.00 2015-03-18 21:27:07.500 077 12525.23 177.10 54711.55 88888.00 2015-03-18 21:27:07.625 077 12525.20 177.15 54711.57 88888.00 2015-03-18 21:27:07.750 077 12525.17 177.15 54711.57 88888.00 2015-03-18 21:27:07.875 077 12525.20 177.20 54711.55 88888.00 2015-03-18 21:27:08.000 077 12525.30 177.25 54711.55 88888.00 2015-03-18 21:27:08.125 077 12525.30 177.28 54711.55 88888.00 2015-03-18 21:27:08.250 077 12525.25 177.28 54711.53 88888.00 2015-03-18 21:27:08.375 077 12525.23 177.38 54711.50 88888.00 2015-03-18 21:27:08.500 077 12525.20 177.43 54711.50 88888.00 2015-03-18 21:27:08.625 077 12525.15 177.45 54711.47 88888.00 2015-03-18 21:27:08.750 077 12525.20 177.45 54711.47 88888.00 2015-03-18 21:27:08.875 077 12525.27 177.47 54711.53 88888.00 2015-03-18 21:27:09.000 077 12525.30 177.53 54711.50 88888.00 2015-03-18 21:27:09.125 077 12525.25 177.60 54711.55 88888.00 2015-03-18 21:27:09.250 077 12525.20 177.62 54711.55 88888.00 2015-03-18 21:27:09.375 077 12525.23 177.62 54711.53 88888.00 2015-03-18 21:27:09.500 077 12525.27 177.68 54711.55 88888.00 2015-03-18 21:27:09.625 077 12525.23 177.72 54711.53 88888.00 2015-03-18 21:27:09.750 077 12525.23 177.78 54711.53 88888.00 2015-03-18 21:27:09.875 077 12525.20 177.78 54711.50 88888.00 2015-03-18 21:27:10.000 077 12525.15 177.78 54711.50 88888.00 2015-03-18 21:27:10.125 077 12525.12 177.80 54711.53 88888.00 2015-03-18 21:27:10.250 077 12525.17 177.85 54711.53 88888.00 2015-03-18 21:27:10.375 077 12525.20 177.88 54711.55 88888.00 2015-03-18 21:27:10.500 077 12525.25 177.93 54711.55 88888.00 2015-03-18 21:27:10.625 077 12525.25 177.93 54711.53 88888.00 2015-03-18 21:27:10.750 077 12525.23 177.95 54711.47 88888.00 2015-03-18 21:27:10.875 077 12525.25 177.97 54711.47 88888.00 2015-03-18 21:27:11.000 077 12525.27 177.95 54711.47 88888.00 2015-03-18 21:27:11.125 077 12525.30 178.00 54711.50 88888.00 2015-03-18 21:27:11.250 077 12525.25 178.05 54711.50 88888.00 2015-03-18 21:27:11.375 077 12525.25 178.07 54711.50 88888.00 2015-03-18 21:27:11.500 077 12525.30 178.10 54711.47 88888.00 2015-03-18 21:27:11.625 077 12525.30 178.10 54711.50 88888.00 2015-03-18 21:27:11.750 077 12525.30 178.15 54711.50 88888.00 2015-03-18 21:27:11.875 077 12525.27 178.20 54711.50 88888.00 2015-03-18 21:27:12.000 077 12525.30 178.18 54711.50 88888.00 2015-03-18 21:27:12.125 077 12525.25 178.18 54711.50 88888.00 2015-03-18 21:27:12.250 077 12525.17 178.20 54711.55 88888.00 2015-03-18 21:27:12.375 077 12525.30 178.25 54711.53 88888.00 2015-03-18 21:27:12.500 077 12525.35 178.22 54711.53 88888.00 2015-03-18 21:27:12.625 077 12525.35 178.22 54711.53 88888.00 2015-03-18 21:27:12.750 077 12525.35 178.25 54711.53 88888.00 2015-03-18 21:27:12.875 077 12525.33 178.25 54711.50 88888.00 2015-03-18 21:27:13.000 077 12525.35 178.30 54711.53 88888.00 2015-03-18 21:27:13.125 077 12525.38 178.35 54711.55 88888.00 2015-03-18 21:27:13.250 077 12525.33 178.30 54711.53 88888.00 2015-03-18 21:27:13.375 077 12525.38 178.32 54711.50 88888.00 2015-03-18 21:27:13.500 077 12525.38 178.32 54711.55 88888.00 2015-03-18 21:27:13.625 077 12525.42 178.35 54711.57 88888.00 2015-03-18 21:27:13.750 077 12525.45 178.35 54711.55 88888.00 2015-03-18 21:27:13.875 077 12525.45 178.35 54711.55 88888.00 2015-03-18 21:27:14.000 077 12525.42 178.35 54711.53 88888.00 2015-03-18 21:27:14.125 077 12525.42 178.35 54711.55 88888.00 2015-03-18 21:27:14.250 077 12525.40 178.32 54711.57 88888.00 2015-03-18 21:27:14.375 077 12525.45 178.35 54711.57 88888.00 2015-03-18 21:27:14.500 077 12525.45 178.35 54711.57 88888.00 2015-03-18 21:27:14.625 077 12525.42 178.35 54711.57 88888.00 2015-03-18 21:27:14.750 077 12525.35 178.35 54711.57 88888.00 2015-03-18 21:27:14.875 077 12525.27 178.35 54711.57 88888.00 2015-03-18 21:27:15.000 077 12525.27 178.35 54711.55 88888.00 2015-03-18 21:27:15.125 077 12525.35 178.35 54711.55 88888.00 2015-03-18 21:27:15.250 077 12525.38 178.32 54711.55 88888.00 2015-03-18 21:27:15.375 077 12525.38 178.32 54711.57 88888.00 2015-03-18 21:27:15.500 077 12525.38 178.35 54711.55 88888.00 2015-03-18 21:27:15.625 077 12525.40 178.32 54711.55 88888.00 2015-03-18 21:27:15.750 077 12525.45 178.30 54711.60 88888.00 2015-03-18 21:27:15.875 077 12525.45 178.30 54711.57 88888.00 2015-03-18 21:27:16.000 077 12525.40 178.30 54711.57 88888.00 2015-03-18 21:27:16.125 077 12525.35 178.30 54711.60 88888.00 2015-03-18 21:27:16.250 077 12525.35 178.28 54711.62 88888.00 2015-03-18 21:27:16.375 077 12525.33 178.25 54711.60 88888.00 2015-03-18 21:27:16.500 077 12525.33 178.22 54711.60 88888.00 2015-03-18 21:27:16.625 077 12525.35 178.25 54711.57 88888.00 2015-03-18 21:27:16.750 077 12525.40 178.25 54711.62 88888.00 2015-03-18 21:27:16.875 077 12525.38 178.22 54711.60 88888.00 2015-03-18 21:27:17.000 077 12525.40 178.22 54711.62 88888.00 2015-03-18 21:27:17.125 077 12525.45 178.20 54711.62 88888.00 2015-03-18 21:27:17.250 077 12525.38 178.15 54711.62 88888.00 2015-03-18 21:27:17.375 077 12525.40 178.18 54711.62 88888.00 2015-03-18 21:27:17.500 077 12525.50 178.18 54711.62 88888.00 2015-03-18 21:27:17.625 077 12525.60 178.15 54711.62 88888.00 2015-03-18 21:27:17.750 077 12525.55 178.15 54711.65 88888.00 2015-03-18 21:27:17.875 077 12525.50 178.15 54711.65 88888.00 2015-03-18 21:27:18.000 077 12525.50 178.10 54711.62 88888.00 2015-03-18 21:27:18.125 077 12525.55 178.07 54711.62 88888.00 2015-03-18 21:27:18.250 077 12525.52 178.03 54711.65 88888.00 2015-03-18 21:27:18.375 077 12525.58 178.03 54711.68 88888.00 2015-03-18 21:27:18.500 077 12525.58 178.03 54711.68 88888.00 2015-03-18 21:27:18.625 077 12525.58 178.03 54711.65 88888.00 2015-03-18 21:27:18.750 077 12525.50 178.00 54711.65 88888.00 2015-03-18 21:27:18.875 077 12525.52 177.97 54711.65 88888.00 2015-03-18 21:27:19.000 077 12525.55 177.97 54711.62 88888.00 2015-03-18 21:27:19.125 077 12525.55 177.95 54711.65 88888.00 2015-03-18 21:27:19.250 077 12525.48 177.93 54711.65 88888.00 2015-03-18 21:27:19.375 077 12525.48 177.95 54711.65 88888.00 2015-03-18 21:27:19.500 077 12525.50 177.93 54711.68 88888.00 2015-03-18 21:27:19.625 077 12525.48 177.90 54711.68 88888.00 2015-03-18 21:27:19.750 077 12525.50 177.88 54711.65 88888.00 2015-03-18 21:27:19.875 077 12525.52 177.88 54711.68 88888.00 2015-03-18 21:27:20.000 077 12525.52 177.88 54711.68 88888.00 2015-03-18 21:27:20.125 077 12525.55 177.82 54711.72 88888.00 2015-03-18 21:27:20.250 077 12525.58 177.80 54711.72 88888.00 2015-03-18 21:27:20.375 077 12525.58 177.85 54711.72 88888.00 2015-03-18 21:27:20.500 077 12525.55 177.85 54711.75 88888.00 2015-03-18 21:27:20.625 077 12525.52 177.82 54711.80 88888.00 2015-03-18 21:27:20.750 077 12525.55 177.82 54711.78 88888.00 2015-03-18 21:27:20.875 077 12525.58 177.82 54711.75 88888.00 2015-03-18 21:27:21.000 077 12525.60 177.80 54711.75 88888.00 2015-03-18 21:27:21.125 077 12525.58 177.80 54711.78 88888.00 2015-03-18 21:27:21.250 077 12525.50 177.75 54711.75 88888.00 2015-03-18 21:27:21.375 077 12525.50 177.72 54711.72 88888.00 2015-03-18 21:27:21.500 077 12525.58 177.72 54711.72 88888.00 2015-03-18 21:27:21.625 077 12525.58 177.70 54711.75 88888.00 2015-03-18 21:27:21.750 077 12525.52 177.70 54711.75 88888.00 2015-03-18 21:27:21.875 077 12525.50 177.68 54711.78 88888.00 2015-03-18 21:27:22.000 077 12525.52 177.68 54711.78 88888.00 2015-03-18 21:27:22.125 077 12525.55 177.70 54711.78 88888.00 2015-03-18 21:27:22.250 077 12525.58 177.70 54711.78 88888.00 2015-03-18 21:27:22.375 077 12525.58 177.70 54711.78 88888.00 2015-03-18 21:27:22.500 077 12525.50 177.68 54711.75 88888.00 2015-03-18 21:27:22.625 077 12525.55 177.68 54711.78 88888.00 2015-03-18 21:27:22.750 077 12525.50 177.68 54711.78 88888.00 2015-03-18 21:27:22.875 077 12525.42 177.68 54711.78 88888.00 2015-03-18 21:27:23.000 077 12525.42 177.68 54711.78 88888.00 2015-03-18 21:27:23.125 077 12525.40 177.65 54711.78 88888.00 2015-03-18 21:27:23.250 077 12525.50 177.68 54711.80 88888.00 2015-03-18 21:27:23.375 077 12525.58 177.72 54711.80 88888.00 2015-03-18 21:27:23.500 077 12525.55 177.70 54711.80 88888.00 2015-03-18 21:27:23.625 077 12525.42 177.68 54711.80 88888.00 2015-03-18 21:27:23.750 077 12525.33 177.65 54711.82 88888.00 2015-03-18 21:27:23.875 077 12525.40 177.65 54711.82 88888.00 2015-03-18 21:27:24.000 077 12525.50 177.68 54711.82 88888.00 2015-03-18 21:27:24.125 077 12525.52 177.68 54711.82 88888.00 2015-03-18 21:27:24.250 077 12525.40 177.62 54711.85 88888.00 2015-03-18 21:27:24.375 077 12525.40 177.65 54711.82 88888.00 2015-03-18 21:27:24.500 077 12525.52 177.70 54711.82 88888.00 2015-03-18 21:27:24.625 077 12525.55 177.70 54711.82 88888.00 2015-03-18 21:27:24.750 077 12525.55 177.68 54711.82 88888.00 2015-03-18 21:27:24.875 077 12525.58 177.72 54711.82 88888.00 2015-03-18 21:27:25.000 077 12525.58 177.72 54711.82 88888.00 2015-03-18 21:27:25.125 077 12525.52 177.72 54711.85 88888.00 2015-03-18 21:27:25.250 077 12525.52 177.75 54711.85 88888.00 2015-03-18 21:27:25.375 077 12525.55 177.78 54711.82 88888.00 2015-03-18 21:27:25.500 077 12525.58 177.75 54711.85 88888.00 2015-03-18 21:27:25.625 077 12525.58 177.78 54711.85 88888.00 2015-03-18 21:27:25.750 077 12525.55 177.80 54711.85 88888.00 2015-03-18 21:27:25.875 077 12525.52 177.85 54711.85 88888.00 2015-03-18 21:27:26.000 077 12525.55 177.82 54711.82 88888.00 2015-03-18 21:27:26.125 077 12525.48 177.85 54711.82 88888.00 2015-03-18 21:27:26.250 077 12525.45 177.88 54711.85 88888.00 2015-03-18 21:27:26.375 077 12525.50 177.88 54711.88 88888.00 2015-03-18 21:27:26.500 077 12525.45 177.88 54711.88 88888.00 2015-03-18 21:27:26.625 077 12525.45 177.90 54711.82 88888.00 2015-03-18 21:27:26.750 077 12525.42 177.90 54711.85 88888.00 2015-03-18 21:27:26.875 077 12525.45 177.93 54711.85 88888.00 2015-03-18 21:27:27.000 077 12525.48 177.93 54711.85 88888.00 2015-03-18 21:27:27.125 077 12525.52 177.97 54711.85 88888.00 2015-03-18 21:27:27.250 077 12525.50 177.95 54711.82 88888.00 2015-03-18 21:27:27.375 077 12525.52 177.97 54711.82 88888.00 2015-03-18 21:27:27.500 077 12525.55 178.00 54711.82 88888.00 2015-03-18 21:27:27.625 077 12525.52 178.03 54711.85 88888.00 2015-03-18 21:27:27.750 077 12525.52 178.00 54711.85 88888.00 2015-03-18 21:27:27.875 077 12525.58 178.03 54711.85 88888.00 2015-03-18 21:27:28.000 077 12525.55 178.03 54711.85 88888.00 2015-03-18 21:27:28.125 077 12525.50 178.05 54711.82 88888.00 2015-03-18 21:27:28.250 077 12525.40 178.05 54711.82 88888.00 2015-03-18 21:27:28.375 077 12525.45 178.07 54711.82 88888.00 2015-03-18 21:27:28.500 077 12525.50 178.12 54711.85 88888.00 2015-03-18 21:27:28.625 077 12525.55 178.15 54711.85 88888.00 2015-03-18 21:27:28.750 077 12525.55 178.12 54711.82 88888.00 2015-03-18 21:27:28.875 077 12525.52 178.12 54711.80 88888.00 2015-03-18 21:27:29.000 077 12525.55 178.15 54711.80 88888.00 2015-03-18 21:27:29.125 077 12525.52 178.20 54711.82 88888.00 2015-03-18 21:27:29.250 077 12525.42 178.18 54711.80 88888.00 2015-03-18 21:27:29.375 077 12525.48 178.20 54711.82 88888.00 2015-03-18 21:27:29.500 077 12525.50 178.25 54711.85 88888.00 2015-03-18 21:27:29.625 077 12525.52 178.25 54711.82 88888.00 2015-03-18 21:27:29.750 077 12525.52 178.28 54711.82 88888.00 2015-03-18 21:27:29.875 077 12525.50 178.28 54711.82 88888.00 2015-03-18 21:27:30.000 077 12525.52 178.30 54711.80 88888.00 2015-03-18 21:27:30.125 077 12525.52 178.30 54711.80 88888.00 2015-03-18 21:27:30.250 077 12525.52 178.25 54711.78 88888.00 2015-03-18 21:27:30.375 077 12525.48 178.28 54711.82 88888.00 2015-03-18 21:27:30.500 077 12525.45 178.30 54711.82 88888.00 2015-03-18 21:27:30.625 077 12525.48 178.32 54711.80 88888.00 2015-03-18 21:27:30.750 077 12525.50 178.32 54711.80 88888.00 2015-03-18 21:27:30.875 077 12525.50 178.35 54711.80 88888.00 2015-03-18 21:27:31.000 077 12525.58 178.38 54711.82 88888.00 2015-03-18 21:27:31.125 077 12525.60 178.38 54711.82 88888.00 2015-03-18 21:27:31.250 077 12525.55 178.38 54711.80 88888.00 2015-03-18 21:27:31.375 077 12525.52 178.40 54711.80 88888.00 2015-03-18 21:27:31.500 077 12525.55 178.40 54711.78 88888.00 2015-03-18 21:27:31.625 077 12525.55 178.43 54711.78 88888.00 2015-03-18 21:27:31.750 077 12525.50 178.43 54711.80 88888.00 2015-03-18 21:27:31.875 077 12525.50 178.45 54711.80 88888.00 2015-03-18 21:27:32.000 077 12525.55 178.47 54711.80 88888.00 2015-03-18 21:27:32.125 077 12525.55 178.45 54711.82 88888.00 2015-03-18 21:27:32.250 077 12525.52 178.45 54711.80 88888.00 2015-03-18 21:27:32.375 077 12525.52 178.53 54711.80 88888.00 2015-03-18 21:27:32.500 077 12525.52 178.53 54711.80 88888.00 2015-03-18 21:27:32.625 077 12525.58 178.53 54711.80 88888.00 2015-03-18 21:27:32.750 077 12525.62 178.55 54711.78 88888.00 2015-03-18 21:27:32.875 077 12525.62 178.60 54711.78 88888.00 2015-03-18 21:27:33.000 077 12525.60 178.60 54711.80 88888.00 2015-03-18 21:27:33.125 077 12525.65 178.60 54711.80 88888.00 2015-03-18 21:27:33.250 077 12525.65 178.60 54711.78 88888.00 2015-03-18 21:27:33.375 077 12525.65 178.62 54711.80 88888.00 2015-03-18 21:27:33.500 077 12525.62 178.65 54711.78 88888.00 2015-03-18 21:27:33.625 077 12525.62 178.68 54711.78 88888.00 2015-03-18 21:27:33.750 077 12525.58 178.70 54711.75 88888.00 2015-03-18 21:27:33.875 077 12525.60 178.70 54711.78 88888.00 2015-03-18 21:27:34.000 077 12525.65 178.75 54711.75 88888.00 2015-03-18 21:27:34.125 077 12525.67 178.78 54711.75 88888.00 2015-03-18 21:27:34.250 077 12525.62 178.78 54711.75 88888.00 2015-03-18 21:27:34.375 077 12525.62 178.80 54711.75 88888.00 2015-03-18 21:27:34.500 077 12525.65 178.80 54711.75 88888.00 2015-03-18 21:27:34.625 077 12525.65 178.82 54711.72 88888.00 2015-03-18 21:27:34.750 077 12525.67 178.88 54711.75 88888.00 2015-03-18 21:27:34.875 077 12525.67 178.90 54711.72 88888.00 2015-03-18 21:27:35.000 077 12525.77 178.93 54711.78 88888.00 2015-03-18 21:27:35.125 077 12525.75 178.93 54711.75 88888.00 2015-03-18 21:27:35.250 077 12525.70 178.88 54711.75 88888.00 2015-03-18 21:27:35.375 077 12525.77 178.95 54711.75 88888.00 2015-03-18 21:27:35.500 077 12525.80 178.97 54711.78 88888.00 2015-03-18 21:27:35.625 077 12525.77 178.97 54711.75 88888.00 2015-03-18 21:27:35.750 077 12525.83 178.97 54711.72 88888.00 2015-03-18 21:27:35.875 077 12525.85 179.00 54711.75 88888.00 2015-03-18 21:27:36.000 077 12525.88 179.00 54711.78 88888.00 2015-03-18 21:27:36.125 077 12525.83 179.05 54711.78 88888.00 2015-03-18 21:27:36.250 077 12525.77 179.07 54711.75 88888.00 2015-03-18 21:27:36.375 077 12525.83 179.07 54711.75 88888.00 2015-03-18 21:27:36.500 077 12525.83 179.05 54711.75 88888.00 2015-03-18 21:27:36.625 077 12525.83 179.07 54711.70 88888.00 2015-03-18 21:27:36.750 077 12525.85 179.10 54711.72 88888.00 2015-03-18 21:27:36.875 077 12525.95 179.18 54711.72 88888.00 2015-03-18 21:27:37.000 077 12526.00 179.20 54711.75 88888.00 2015-03-18 21:27:37.125 077 12525.98 179.20 54711.75 88888.00 2015-03-18 21:27:37.250 077 12525.98 179.20 54711.72 88888.00 2015-03-18 21:27:37.375 077 12525.98 179.22 54711.70 88888.00 2015-03-18 21:27:37.500 077 12525.98 179.25 54711.72 88888.00 2015-03-18 21:27:37.625 077 12525.95 179.25 54711.75 88888.00 2015-03-18 21:27:37.750 077 12525.90 179.28 54711.72 88888.00 2015-03-18 21:27:37.875 077 12525.98 179.28 54711.72 88888.00 2015-03-18 21:27:38.000 077 12526.02 179.28 54711.68 88888.00 2015-03-18 21:27:38.125 077 12526.10 179.28 54711.68 88888.00 2015-03-18 21:27:38.250 077 12526.10 179.32 54711.70 88888.00 2015-03-18 21:27:38.375 077 12526.12 179.35 54711.68 88888.00 2015-03-18 21:27:38.500 077 12526.10 179.35 54711.70 88888.00 2015-03-18 21:27:38.625 077 12526.08 179.40 54711.70 88888.00 2015-03-18 21:27:38.750 077 12526.05 179.40 54711.70 88888.00 2015-03-18 21:27:38.875 077 12526.05 179.40 54711.70 88888.00 2015-03-18 21:27:39.000 077 12526.12 179.38 54711.68 88888.00 2015-03-18 21:27:39.125 077 12526.20 179.43 54711.70 88888.00 2015-03-18 21:27:39.250 077 12526.20 179.45 54711.70 88888.00 2015-03-18 21:27:39.375 077 12526.15 179.45 54711.68 88888.00 2015-03-18 21:27:39.500 077 12526.12 179.45 54711.70 88888.00 2015-03-18 21:27:39.625 077 12526.20 179.47 54711.70 88888.00 2015-03-18 21:27:39.750 077 12526.23 179.50 54711.68 88888.00 2015-03-18 21:27:39.875 077 12526.27 179.53 54711.68 88888.00 2015-03-18 21:27:40.000 077 12526.25 179.50 54711.65 88888.00 2015-03-18 21:27:40.125 077 12526.27 179.55 54711.70 88888.00 2015-03-18 21:27:40.250 077 12526.35 179.53 54711.65 88888.00 2015-03-18 21:27:40.375 077 12526.38 179.55 54711.65 88888.00 2015-03-18 21:27:40.500 077 12526.38 179.57 54711.68 88888.00 2015-03-18 21:27:40.625 077 12526.42 179.60 54711.68 88888.00 2015-03-18 21:27:40.750 077 12526.45 179.60 54711.68 88888.00 2015-03-18 21:27:40.875 077 12526.38 179.57 54711.62 88888.00 2015-03-18 21:27:41.000 077 12526.30 179.60 54711.62 88888.00 2015-03-18 21:27:41.125 077 12526.40 179.62 54711.62 88888.00 2015-03-18 21:27:41.250 077 12526.40 179.60 54711.65 88888.00 2015-03-18 21:27:41.375 077 12526.35 179.65 54711.65 88888.00 2015-03-18 21:27:41.500 077 12526.35 179.68 54711.62 88888.00 2015-03-18 21:27:41.625 077 12526.38 179.65 54711.62 88888.00 2015-03-18 21:27:41.750 077 12526.38 179.65 54711.65 88888.00 2015-03-18 21:27:41.875 077 12526.35 179.68 54711.65 88888.00 2015-03-18 21:27:42.000 077 12526.45 179.70 54711.65 88888.00 2015-03-18 21:27:42.125 077 12526.48 179.72 54711.65 88888.00 2015-03-18 21:27:42.250 077 12526.45 179.70 54711.65 88888.00 2015-03-18 21:27:42.375 077 12526.45 179.75 54711.65 88888.00 2015-03-18 21:27:42.500 077 12526.42 179.72 54711.65 88888.00 2015-03-18 21:27:42.625 077 12526.42 179.75 54711.65 88888.00 2015-03-18 21:27:42.750 077 12526.40 179.72 54711.62 88888.00 2015-03-18 21:27:42.875 077 12526.40 179.70 54711.65 88888.00 2015-03-18 21:27:43.000 077 12526.38 179.70 54711.62 88888.00 2015-03-18 21:27:43.125 077 12526.30 179.75 54711.65 88888.00 2015-03-18 21:27:43.250 077 12526.27 179.75 54711.62 88888.00 2015-03-18 21:27:43.375 077 12526.38 179.72 54711.65 88888.00 2015-03-18 21:27:43.500 077 12526.40 179.70 54711.68 88888.00 2015-03-18 21:27:43.625 077 12526.35 179.72 54711.65 88888.00 2015-03-18 21:27:43.750 077 12526.33 179.75 54711.65 88888.00 2015-03-18 21:27:43.875 077 12526.33 179.78 54711.65 88888.00 2015-03-18 21:27:44.000 077 12526.27 179.82 54711.65 88888.00 2015-03-18 21:27:44.125 077 12526.30 179.82 54711.70 88888.00 2015-03-18 21:27:44.250 077 12526.35 179.80 54711.70 88888.00 2015-03-18 21:27:44.375 077 12526.42 179.80 54711.70 88888.00 2015-03-18 21:27:44.500 077 12526.45 179.85 54711.70 88888.00 2015-03-18 21:27:44.625 077 12526.45 179.82 54711.72 88888.00 2015-03-18 21:27:44.750 077 12526.35 179.82 54711.72 88888.00 2015-03-18 21:27:44.875 077 12526.33 179.85 54711.70 88888.00 2015-03-18 21:27:45.000 077 12526.27 179.85 54711.68 88888.00 2015-03-18 21:27:45.125 077 12526.27 179.85 54711.68 88888.00 2015-03-18 21:27:45.250 077 12526.27 179.82 54711.72 88888.00 2015-03-18 21:27:45.375 077 12526.25 179.88 54711.75 88888.00 2015-03-18 21:27:45.500 077 12526.17 179.88 54711.75 88888.00 2015-03-18 21:27:45.625 077 12526.20 179.88 54711.72 88888.00 2015-03-18 21:27:45.750 077 12526.25 179.88 54711.75 88888.00 2015-03-18 21:27:45.875 077 12526.25 179.85 54711.75 88888.00 2015-03-18 21:27:46.000 077 12526.17 179.88 54711.75 88888.00 2015-03-18 21:27:46.125 077 12526.17 179.88 54711.78 88888.00 2015-03-18 21:27:46.250 077 12526.17 179.88 54711.80 88888.00 2015-03-18 21:27:46.375 077 12526.17 179.90 54711.80 88888.00 2015-03-18 21:27:46.500 077 12526.10 179.90 54711.82 88888.00 2015-03-18 21:27:46.625 077 12526.12 179.93 54711.80 88888.00 2015-03-18 21:27:46.750 077 12526.20 179.90 54711.82 88888.00 2015-03-18 21:27:46.875 077 12526.20 179.90 54711.82 88888.00 2015-03-18 21:27:47.000 077 12526.17 179.88 54711.82 88888.00 2015-03-18 21:27:47.125 077 12526.15 179.88 54711.82 88888.00 2015-03-18 21:27:47.250 077 12526.15 179.88 54711.82 88888.00 2015-03-18 21:27:47.375 077 12526.12 179.90 54711.85 88888.00 2015-03-18 21:27:47.500 077 12526.08 179.93 54711.82 88888.00 2015-03-18 21:27:47.625 077 12526.02 179.93 54711.85 88888.00 2015-03-18 21:27:47.750 077 12526.05 179.95 54711.88 88888.00 2015-03-18 21:27:47.875 077 12526.05 179.93 54711.88 88888.00 2015-03-18 21:27:48.000 077 12526.00 179.95 54711.85 88888.00 2015-03-18 21:27:48.125 077 12526.02 179.93 54711.90 88888.00 2015-03-18 21:27:48.250 077 12526.00 179.95 54711.90 88888.00 2015-03-18 21:27:48.375 077 12526.00 179.95 54711.93 88888.00 2015-03-18 21:27:48.500 077 12525.95 180.00 54711.93 88888.00 2015-03-18 21:27:48.625 077 12526.00 179.97 54711.90 88888.00 2015-03-18 21:27:48.750 077 12525.90 179.97 54711.88 88888.00 2015-03-18 21:27:48.875 077 12525.77 179.97 54711.90 88888.00 2015-03-18 21:27:49.000 077 12525.80 179.97 54711.90 88888.00 2015-03-18 21:27:49.125 077 12525.85 180.00 54711.93 88888.00 2015-03-18 21:27:49.250 077 12525.83 180.00 54711.95 88888.00 2015-03-18 21:27:49.375 077 12525.85 180.03 54711.95 88888.00 2015-03-18 21:27:49.500 077 12525.83 180.03 54711.95 88888.00 2015-03-18 21:27:49.625 077 12525.77 180.03 54711.95 88888.00 2015-03-18 21:27:49.750 077 12525.75 180.05 54711.95 88888.00 2015-03-18 21:27:49.875 077 12525.75 180.10 54711.95 88888.00 2015-03-18 21:27:50.000 077 12525.75 180.07 54711.95 88888.00 2015-03-18 21:27:50.125 077 12525.75 180.05 54711.95 88888.00 2015-03-18 21:27:50.250 077 12525.80 180.07 54712.00 88888.00 2015-03-18 21:27:50.375 077 12525.85 180.12 54712.00 88888.00 2015-03-18 21:27:50.500 077 12525.77 180.15 54712.00 88888.00 2015-03-18 21:27:50.625 077 12525.70 180.12 54711.97 88888.00 2015-03-18 21:27:50.750 077 12525.70 180.10 54711.95 88888.00 2015-03-18 21:27:50.875 077 12525.77 180.12 54711.97 88888.00 2015-03-18 21:27:51.000 077 12525.75 180.12 54711.97 88888.00 2015-03-18 21:27:51.125 077 12525.70 180.12 54711.95 88888.00 2015-03-18 21:27:51.250 077 12525.67 180.15 54711.97 88888.00 2015-03-18 21:27:51.375 077 12525.67 180.18 54711.97 88888.00 2015-03-18 21:27:51.500 077 12525.67 180.18 54711.97 88888.00 2015-03-18 21:27:51.625 077 12525.67 180.22 54711.97 88888.00 2015-03-18 21:27:51.750 077 12525.67 180.25 54712.00 88888.00 2015-03-18 21:27:51.875 077 12525.67 180.22 54712.00 88888.00 2015-03-18 21:27:52.000 077 12525.65 180.22 54711.97 88888.00 2015-03-18 21:27:52.125 077 12525.73 180.25 54712.03 88888.00 2015-03-18 21:27:52.250 077 12525.73 180.28 54712.00 88888.00 2015-03-18 21:27:52.375 077 12525.75 180.28 54712.00 88888.00 2015-03-18 21:27:52.500 077 12525.75 180.28 54712.00 88888.00 2015-03-18 21:27:52.625 077 12525.73 180.28 54712.03 88888.00 2015-03-18 21:27:52.750 077 12525.75 180.32 54712.03 88888.00 2015-03-18 21:27:52.875 077 12525.73 180.30 54712.03 88888.00 2015-03-18 21:27:53.000 077 12525.73 180.38 54712.03 88888.00 2015-03-18 21:27:53.125 077 12525.75 180.38 54712.03 88888.00 2015-03-18 21:27:53.250 077 12525.70 180.38 54712.03 88888.00 2015-03-18 21:27:53.375 077 12525.73 180.40 54712.03 88888.00 2015-03-18 21:27:53.500 077 12525.73 180.43 54712.03 88888.00 2015-03-18 21:27:53.625 077 12525.70 180.43 54712.05 88888.00 2015-03-18 21:27:53.750 077 12525.65 180.43 54712.03 88888.00 2015-03-18 21:27:53.875 077 12525.67 180.43 54712.03 88888.00 2015-03-18 21:27:54.000 077 12525.73 180.45 54712.03 88888.00 2015-03-18 21:27:54.125 077 12525.77 180.47 54712.03 88888.00 2015-03-18 21:27:54.250 077 12525.73 180.45 54712.05 88888.00 2015-03-18 21:27:54.375 077 12525.70 180.47 54712.03 88888.00 2015-03-18 21:27:54.500 077 12525.70 180.50 54712.03 88888.00 2015-03-18 21:27:54.625 077 12525.67 180.50 54712.05 88888.00 2015-03-18 21:27:54.750 077 12525.75 180.55 54712.05 88888.00 2015-03-18 21:27:54.875 077 12525.77 180.57 54712.05 88888.00 2015-03-18 21:27:55.000 077 12525.75 180.57 54712.05 88888.00 2015-03-18 21:27:55.125 077 12525.73 180.57 54712.05 88888.00 2015-03-18 21:27:55.250 077 12525.75 180.60 54712.07 88888.00 2015-03-18 21:27:55.375 077 12525.80 180.60 54712.07 88888.00 2015-03-18 21:27:55.500 077 12525.80 180.57 54712.03 88888.00 2015-03-18 21:27:55.625 077 12525.83 180.62 54712.03 88888.00 2015-03-18 21:27:55.750 077 12525.80 180.62 54712.03 88888.00 2015-03-18 21:27:55.875 077 12525.80 180.65 54712.03 88888.00 2015-03-18 21:27:56.000 077 12525.85 180.62 54712.03 88888.00 2015-03-18 21:27:56.125 077 12525.85 180.62 54712.03 88888.00 2015-03-18 21:27:56.250 077 12525.83 180.65 54712.03 88888.00 2015-03-18 21:27:56.375 077 12525.80 180.68 54712.03 88888.00 2015-03-18 21:27:56.500 077 12525.85 180.65 54712.05 88888.00 2015-03-18 21:27:56.625 077 12525.88 180.68 54712.05 88888.00 2015-03-18 21:27:56.750 077 12525.83 180.68 54712.03 88888.00 2015-03-18 21:27:56.875 077 12525.85 180.70 54712.03 88888.00 2015-03-18 21:27:57.000 077 12525.90 180.70 54712.00 88888.00 2015-03-18 21:27:57.125 077 12525.88 180.70 54712.05 88888.00 2015-03-18 21:27:57.250 077 12525.77 180.72 54712.05 88888.00 2015-03-18 21:27:57.375 077 12525.70 180.78 54712.03 88888.00 2015-03-18 21:27:57.500 077 12525.73 180.78 54712.03 88888.00 2015-03-18 21:27:57.625 077 12525.73 180.78 54712.03 88888.00 2015-03-18 21:27:57.750 077 12525.75 180.80 54712.03 88888.00 2015-03-18 21:27:57.875 077 12525.77 180.80 54712.03 88888.00 2015-03-18 21:27:58.000 077 12525.75 180.82 54712.03 88888.00 2015-03-18 21:27:58.125 077 12525.70 180.82 54712.00 88888.00 2015-03-18 21:27:58.250 077 12525.67 180.82 54712.03 88888.00 2015-03-18 21:27:58.375 077 12525.67 180.82 54712.03 88888.00 2015-03-18 21:27:58.500 077 12525.67 180.85 54712.05 88888.00 2015-03-18 21:27:58.625 077 12525.67 180.88 54712.03 88888.00 2015-03-18 21:27:58.750 077 12525.73 180.88 54712.03 88888.00 2015-03-18 21:27:58.875 077 12525.73 180.90 54712.03 88888.00 2015-03-18 21:27:59.000 077 12525.73 180.93 54712.03 88888.00 2015-03-18 21:27:59.125 077 12525.73 180.93 54712.03 88888.00 2015-03-18 21:27:59.250 077 12525.70 180.90 54712.03 88888.00 2015-03-18 21:27:59.375 077 12525.75 180.90 54712.05 88888.00 2015-03-18 21:27:59.500 077 12525.83 180.93 54712.05 88888.00 2015-03-18 21:27:59.625 077 12525.88 180.90 54712.03 88888.00 2015-03-18 21:27:59.750 077 12525.92 180.93 54712.03 88888.00 2015-03-18 21:27:59.875 077 12525.90 180.90 54712.03 88888.00 2015-03-18 21:28:00.000 077 12525.92 180.90 54712.05 88888.00 2015-03-18 21:28:00.125 077 12525.95 180.93 54712.05 88888.00 2015-03-18 21:28:00.250 077 12525.90 180.95 54712.05 88888.00 2015-03-18 21:28:00.375 077 12525.90 180.93 54712.03 88888.00 2015-03-18 21:28:00.500 077 12525.90 180.95 54712.05 88888.00 2015-03-18 21:28:00.625 077 12525.90 180.97 54712.05 88888.00 2015-03-18 21:28:00.750 077 12525.88 180.95 54712.03 88888.00 2015-03-18 21:28:00.875 077 12525.88 180.95 54712.03 88888.00 2015-03-18 21:28:01.000 077 12525.90 180.95 54712.05 88888.00 2015-03-18 21:28:01.125 077 12525.95 180.95 54712.05 88888.00 2015-03-18 21:28:01.250 077 12525.95 180.93 54712.03 88888.00 2015-03-18 21:28:01.375 077 12525.98 180.95 54712.03 88888.00 2015-03-18 21:28:01.500 077 12526.02 180.93 54712.05 88888.00 2015-03-18 21:28:01.625 077 12526.02 180.95 54712.03 88888.00 2015-03-18 21:28:01.750 077 12526.08 180.93 54712.00 88888.00 2015-03-18 21:28:01.875 077 12526.08 180.93 54712.03 88888.00 2015-03-18 21:28:02.000 077 12526.08 180.90 54712.00 88888.00 2015-03-18 21:28:02.125 077 12526.10 180.90 54712.05 88888.00 2015-03-18 21:28:02.250 077 12526.12 180.88 54712.05 88888.00 2015-03-18 21:28:02.375 077 12526.15 180.85 54712.05 88888.00 2015-03-18 21:28:02.500 077 12526.15 180.85 54712.05 88888.00 2015-03-18 21:28:02.625 077 12526.15 180.85 54712.05 88888.00 2015-03-18 21:28:02.750 077 12526.20 180.80 54712.05 88888.00 2015-03-18 21:28:02.875 077 12526.25 180.82 54712.05 88888.00 2015-03-18 21:28:03.000 077 12526.33 180.82 54712.03 88888.00 2015-03-18 21:28:03.125 077 12526.30 180.80 54712.05 88888.00 2015-03-18 21:28:03.250 077 12526.27 180.78 54712.05 88888.00 2015-03-18 21:28:03.375 077 12526.33 180.82 54712.07 88888.00 2015-03-18 21:28:03.500 077 12526.35 180.80 54712.07 88888.00 2015-03-18 21:28:03.625 077 12526.35 180.82 54712.10 88888.00 2015-03-18 21:28:03.750 077 12526.30 180.82 54712.10 88888.00 2015-03-18 21:28:03.875 077 12526.35 180.80 54712.07 88888.00 2015-03-18 21:28:04.000 077 12526.38 180.75 54712.07 88888.00 2015-03-18 21:28:04.125 077 12526.35 180.78 54712.07 88888.00 2015-03-18 21:28:04.250 077 12526.33 180.75 54712.05 88888.00 2015-03-18 21:28:04.375 077 12526.30 180.75 54712.05 88888.00 2015-03-18 21:28:04.500 077 12526.38 180.75 54712.05 88888.00 2015-03-18 21:28:04.625 077 12526.38 180.68 54712.07 88888.00 2015-03-18 21:28:04.750 077 12526.27 180.65 54712.07 88888.00 2015-03-18 21:28:04.875 077 12526.27 180.65 54712.05 88888.00 2015-03-18 21:28:05.000 077 12526.38 180.65 54712.05 88888.00 2015-03-18 21:28:05.125 077 12526.40 180.62 54712.05 88888.00 2015-03-18 21:28:05.250 077 12526.38 180.60 54712.07 88888.00 2015-03-18 21:28:05.375 077 12526.42 180.60 54712.07 88888.00 2015-03-18 21:28:05.500 077 12526.38 180.60 54712.07 88888.00 2015-03-18 21:28:05.625 077 12526.33 180.57 54712.07 88888.00 2015-03-18 21:28:05.750 077 12526.35 180.55 54712.07 88888.00 2015-03-18 21:28:05.875 077 12526.38 180.53 54712.07 88888.00 2015-03-18 21:28:06.000 077 12526.35 180.53 54712.07 88888.00 2015-03-18 21:28:06.125 077 12526.30 180.50 54712.10 88888.00 2015-03-18 21:28:06.250 077 12526.23 180.50 54712.10 88888.00 2015-03-18 21:28:06.375 077 12526.30 180.45 54712.10 88888.00 2015-03-18 21:28:06.500 077 12526.30 180.43 54712.15 88888.00 2015-03-18 21:28:06.625 077 12526.35 180.40 54712.15 88888.00 2015-03-18 21:28:06.750 077 12526.25 180.43 54712.18 88888.00 2015-03-18 21:28:06.875 077 12526.20 180.40 54712.18 88888.00 2015-03-18 21:28:07.000 077 12526.25 180.40 54712.15 88888.00 2015-03-18 21:28:07.125 077 12526.23 180.38 54712.15 88888.00 2015-03-18 21:28:07.250 077 12526.12 180.38 54712.18 88888.00 2015-03-18 21:28:07.375 077 12526.15 180.38 54712.18 88888.00 2015-03-18 21:28:07.500 077 12526.17 180.40 54712.18 88888.00 2015-03-18 21:28:07.625 077 12526.20 180.40 54712.18 88888.00 2015-03-18 21:28:07.750 077 12526.30 180.35 54712.18 88888.00 2015-03-18 21:28:07.875 077 12526.30 180.35 54712.20 88888.00 2015-03-18 21:28:08.000 077 12526.25 180.35 54712.20 88888.00 2015-03-18 21:28:08.125 077 12526.23 180.38 54712.20 88888.00 2015-03-18 21:28:08.250 077 12526.15 180.32 54712.22 88888.00 2015-03-18 21:28:08.375 077 12526.12 180.32 54712.22 88888.00 2015-03-18 21:28:08.500 077 12526.08 180.35 54712.25 88888.00 2015-03-18 21:28:08.625 077 12526.05 180.35 54712.25 88888.00 2015-03-18 21:28:08.750 077 12526.08 180.35 54712.22 88888.00 2015-03-18 21:28:08.875 077 12526.10 180.38 54712.25 88888.00 2015-03-18 21:28:09.000 077 12526.12 180.38 54712.28 88888.00 2015-03-18 21:28:09.125 077 12526.10 180.35 54712.28 88888.00 2015-03-18 21:28:09.250 077 12525.98 180.32 54712.28 88888.00 2015-03-18 21:28:09.375 077 12525.92 180.35 54712.32 88888.00 2015-03-18 21:28:09.500 077 12525.92 180.35 54712.30 88888.00 2015-03-18 21:28:09.625 077 12525.92 180.35 54712.28 88888.00 2015-03-18 21:28:09.750 077 12525.95 180.35 54712.28 88888.00 2015-03-18 21:28:09.875 077 12525.88 180.38 54712.30 88888.00 2015-03-18 21:28:10.000 077 12525.80 180.35 54712.30 88888.00 2015-03-18 21:28:10.125 077 12525.77 180.40 54712.38 88888.00 2015-03-18 21:28:10.250 077 12525.80 180.38 54712.38 88888.00 2015-03-18 21:28:10.375 077 12525.88 180.40 54712.35 88888.00 2015-03-18 21:28:10.500 077 12525.90 180.40 54712.35 88888.00 2015-03-18 21:28:10.625 077 12525.80 180.43 54712.38 88888.00 2015-03-18 21:28:10.750 077 12525.73 180.38 54712.40 88888.00 2015-03-18 21:28:10.875 077 12525.75 180.40 54712.43 88888.00 2015-03-18 21:28:11.000 077 12525.85 180.43 54712.43 88888.00 2015-03-18 21:28:11.125 077 12525.80 180.40 54712.45 88888.00 2015-03-18 21:28:11.250 077 12525.73 180.40 54712.47 88888.00 2015-03-18 21:28:11.375 077 12525.70 180.43 54712.45 88888.00 2015-03-18 21:28:11.500 077 12525.73 180.43 54712.47 88888.00 2015-03-18 21:28:11.625 077 12525.77 180.43 54712.50 88888.00 2015-03-18 21:28:11.750 077 12525.77 180.43 54712.50 88888.00 2015-03-18 21:28:11.875 077 12525.73 180.45 54712.53 88888.00 2015-03-18 21:28:12.000 077 12525.67 180.47 54712.53 88888.00 2015-03-18 21:28:12.125 077 12525.65 180.47 54712.50 88888.00 2015-03-18 21:28:12.250 077 12525.65 180.47 54712.57 88888.00 2015-03-18 21:28:12.375 077 12525.65 180.53 54712.55 88888.00 2015-03-18 21:28:12.500 077 12525.60 180.53 54712.55 88888.00 2015-03-18 21:28:12.625 077 12525.55 180.53 54712.55 88888.00 2015-03-18 21:28:12.750 077 12525.50 180.55 54712.55 88888.00 2015-03-18 21:28:12.875 077 12525.45 180.55 54712.53 88888.00 2015-03-18 21:28:13.000 077 12525.40 180.55 54712.53 88888.00 2015-03-18 21:28:13.125 077 12525.42 180.60 54712.57 88888.00 2015-03-18 21:28:13.250 077 12525.45 180.60 54712.60 88888.00 2015-03-18 21:28:13.375 077 12525.48 180.65 54712.57 88888.00 2015-03-18 21:28:13.500 077 12525.40 180.65 54712.57 88888.00 2015-03-18 21:28:13.625 077 12525.42 180.68 54712.60 88888.00 2015-03-18 21:28:13.750 077 12525.45 180.70 54712.57 88888.00 2015-03-18 21:28:13.875 077 12525.45 180.68 54712.60 88888.00 2015-03-18 21:28:14.000 077 12525.42 180.70 54712.57 88888.00 2015-03-18 21:28:14.125 077 12525.40 180.70 54712.62 88888.00 2015-03-18 21:28:14.250 077 12525.35 180.72 54712.62 88888.00 2015-03-18 21:28:14.375 077 12525.33 180.78 54712.62 88888.00 2015-03-18 21:28:14.500 077 12525.27 180.78 54712.65 88888.00 2015-03-18 21:28:14.625 077 12525.25 180.78 54712.62 88888.00 2015-03-18 21:28:14.750 077 12525.23 180.78 54712.62 88888.00 2015-03-18 21:28:14.875 077 12525.17 180.82 54712.62 88888.00 2015-03-18 21:28:15.000 077 12525.17 180.88 54712.65 88888.00 2015-03-18 21:28:15.125 077 12525.17 180.88 54712.68 88888.00 2015-03-18 21:28:15.250 077 12525.12 180.88 54712.68 88888.00 2015-03-18 21:28:15.375 077 12525.15 180.93 54712.68 88888.00 2015-03-18 21:28:15.500 077 12525.17 180.97 54712.65 88888.00 2015-03-18 21:28:15.625 077 12525.05 180.97 54712.65 88888.00 2015-03-18 21:28:15.750 077 12525.02 180.95 54712.68 88888.00 2015-03-18 21:28:15.875 077 12525.10 181.00 54712.68 88888.00 2015-03-18 21:28:16.000 077 12525.05 181.03 54712.65 88888.00 2015-03-18 21:28:16.125 077 12525.02 181.03 54712.68 88888.00 2015-03-18 21:28:16.250 077 12525.02 181.00 54712.68 88888.00 2015-03-18 21:28:16.375 077 12525.02 181.05 54712.68 88888.00 2015-03-18 21:28:16.500 077 12525.00 181.10 54712.68 88888.00 2015-03-18 21:28:16.625 077 12524.98 181.15 54712.70 88888.00 2015-03-18 21:28:16.750 077 12524.98 181.18 54712.72 88888.00 2015-03-18 21:28:16.875 077 12525.00 181.18 54712.72 88888.00 2015-03-18 21:28:17.000 077 12525.02 181.15 54712.70 88888.00 2015-03-18 21:28:17.125 077 12525.00 181.18 54712.72 88888.00 2015-03-18 21:28:17.250 077 12524.98 181.18 54712.72 88888.00 2015-03-18 21:28:17.375 077 12525.00 181.22 54712.72 88888.00 2015-03-18 21:28:17.500 077 12524.98 181.28 54712.75 88888.00 2015-03-18 21:28:17.625 077 12524.92 181.30 54712.72 88888.00 2015-03-18 21:28:17.750 077 12524.83 181.30 54712.72 88888.00 2015-03-18 21:28:17.875 077 12524.77 181.28 54712.75 88888.00 2015-03-18 21:28:18.000 077 12524.80 181.32 54712.75 88888.00 2015-03-18 21:28:18.125 077 12524.77 181.35 54712.78 88888.00 2015-03-18 21:28:18.250 077 12524.73 181.38 54712.75 88888.00 2015-03-18 21:28:18.375 077 12524.80 181.40 54712.75 88888.00 2015-03-18 21:28:18.500 077 12524.80 181.43 54712.78 88888.00 2015-03-18 21:28:18.625 077 12524.70 181.47 54712.80 88888.00 2015-03-18 21:28:18.750 077 12524.70 181.45 54712.80 88888.00 2015-03-18 21:28:18.875 077 12524.67 181.45 54712.78 88888.00 2015-03-18 21:28:19.000 077 12524.65 181.45 54712.80 88888.00 2015-03-18 21:28:19.125 077 12524.62 181.50 54712.78 88888.00 2015-03-18 21:28:19.250 077 12524.65 181.53 54712.80 88888.00 2015-03-18 21:28:19.375 077 12524.65 181.55 54712.78 88888.00 2015-03-18 21:28:19.500 077 12524.65 181.55 54712.80 88888.00 2015-03-18 21:28:19.625 077 12524.65 181.55 54712.80 88888.00 2015-03-18 21:28:19.750 077 12524.62 181.60 54712.82 88888.00 2015-03-18 21:28:19.875 077 12524.58 181.62 54712.85 88888.00 2015-03-18 21:28:20.000 077 12524.65 181.65 54712.82 88888.00 2015-03-18 21:28:20.125 077 12524.58 181.65 54712.82 88888.00 2015-03-18 21:28:20.250 077 12524.50 181.62 54712.82 88888.00 2015-03-18 21:28:20.375 077 12524.50 181.62 54712.80 88888.00 2015-03-18 21:28:20.500 077 12524.55 181.65 54712.82 88888.00 2015-03-18 21:28:20.625 077 12524.55 181.72 54712.85 88888.00 2015-03-18 21:28:20.750 077 12524.48 181.70 54712.82 88888.00 2015-03-18 21:28:20.875 077 12524.45 181.70 54712.82 88888.00 2015-03-18 21:28:21.000 077 12524.48 181.72 54712.82 88888.00 2015-03-18 21:28:21.125 077 12524.45 181.72 54712.85 88888.00 2015-03-18 21:28:21.250 077 12524.40 181.72 54712.85 88888.00 2015-03-18 21:28:21.375 077 12524.38 181.72 54712.82 88888.00 2015-03-18 21:28:21.500 077 12524.42 181.72 54712.80 88888.00 2015-03-18 21:28:21.625 077 12524.42 181.72 54712.80 88888.00 2015-03-18 21:28:21.750 077 12524.40 181.75 54712.85 88888.00 2015-03-18 21:28:21.875 077 12524.38 181.72 54712.85 88888.00 2015-03-18 21:28:22.000 077 12524.45 181.72 54712.82 88888.00 2015-03-18 21:28:22.125 077 12524.45 181.75 54712.85 88888.00 2015-03-18 21:28:22.250 077 12524.40 181.72 54712.85 88888.00 2015-03-18 21:28:22.375 077 12524.40 181.70 54712.82 88888.00 2015-03-18 21:28:22.500 077 12524.30 181.70 54712.82 88888.00 2015-03-18 21:28:22.625 077 12524.25 181.72 54712.85 88888.00 2015-03-18 21:28:22.750 077 12524.30 181.75 54712.88 88888.00 2015-03-18 21:28:22.875 077 12524.35 181.72 54712.88 88888.00 2015-03-18 21:28:23.000 077 12524.35 181.75 54712.85 88888.00 2015-03-18 21:28:23.125 077 12524.30 181.78 54712.85 88888.00 2015-03-18 21:28:23.250 077 12524.27 181.72 54712.88 88888.00 2015-03-18 21:28:23.375 077 12524.35 181.75 54712.90 88888.00 2015-03-18 21:28:23.500 077 12524.33 181.75 54712.90 88888.00 2015-03-18 21:28:23.625 077 12524.30 181.72 54712.90 88888.00 2015-03-18 21:28:23.750 077 12524.25 181.72 54712.88 88888.00 2015-03-18 21:28:23.875 077 12524.25 181.70 54712.85 88888.00 2015-03-18 21:28:24.000 077 12524.25 181.72 54712.82 88888.00 2015-03-18 21:28:24.125 077 12524.27 181.75 54712.85 88888.00 2015-03-18 21:28:24.250 077 12524.23 181.72 54712.90 88888.00 2015-03-18 21:28:24.375 077 12524.20 181.70 54712.88 88888.00 2015-03-18 21:28:24.500 077 12524.17 181.70 54712.90 88888.00 2015-03-18 21:28:24.625 077 12524.23 181.68 54712.88 88888.00 2015-03-18 21:28:24.750 077 12524.33 181.68 54712.85 88888.00 2015-03-18 21:28:24.875 077 12524.27 181.70 54712.88 88888.00 2015-03-18 21:28:25.000 077 12524.27 181.65 54712.90 88888.00 2015-03-18 21:28:25.125 077 12524.20 181.65 54712.90 88888.00 2015-03-18 21:28:25.250 077 12524.23 181.62 54712.88 88888.00 2015-03-18 21:28:25.375 077 12524.25 181.62 54712.88 88888.00 2015-03-18 21:28:25.500 077 12524.23 181.60 54712.88 88888.00 2015-03-18 21:28:25.625 077 12524.20 181.60 54712.88 88888.00 2015-03-18 21:28:25.750 077 12524.25 181.62 54712.90 88888.00 2015-03-18 21:28:25.875 077 12524.20 181.65 54712.90 88888.00 2015-03-18 21:28:26.000 077 12524.15 181.60 54712.88 88888.00 2015-03-18 21:28:26.125 077 12524.12 181.60 54712.90 88888.00 2015-03-18 21:28:26.250 077 12524.12 181.57 54712.90 88888.00 2015-03-18 21:28:26.375 077 12524.12 181.55 54712.88 88888.00 2015-03-18 21:28:26.500 077 12524.15 181.53 54712.93 88888.00 2015-03-18 21:28:26.625 077 12524.25 181.55 54712.93 88888.00 2015-03-18 21:28:26.750 077 12524.20 181.55 54712.93 88888.00 2015-03-18 21:28:26.875 077 12524.12 181.50 54712.90 88888.00 2015-03-18 21:28:27.000 077 12524.12 181.50 54712.93 88888.00 2015-03-18 21:28:27.125 077 12524.17 181.50 54712.97 88888.00 2015-03-18 21:28:27.250 077 12524.17 181.50 54712.95 88888.00 2015-03-18 21:28:27.375 077 12524.15 181.50 54712.95 88888.00 2015-03-18 21:28:27.500 077 12524.15 181.47 54712.95 88888.00 2015-03-18 21:28:27.625 077 12524.12 181.45 54712.95 88888.00 2015-03-18 21:28:27.750 077 12524.08 181.45 54712.95 88888.00 2015-03-18 21:28:27.875 077 12524.02 181.45 54712.97 88888.00 2015-03-18 21:28:28.000 077 12524.05 181.43 54712.97 88888.00 2015-03-18 21:28:28.125 077 12524.10 181.43 54713.00 88888.00 2015-03-18 21:28:28.250 077 12524.05 181.43 54712.97 88888.00 2015-03-18 21:28:28.375 077 12524.08 181.43 54712.97 88888.00 2015-03-18 21:28:28.500 077 12524.12 181.40 54712.97 88888.00 2015-03-18 21:28:28.625 077 12524.17 181.40 54712.95 88888.00 2015-03-18 21:28:28.750 077 12524.15 181.35 54712.95 88888.00 2015-03-18 21:28:28.875 077 12524.12 181.35 54712.95 88888.00 2015-03-18 21:28:29.000 077 12524.15 181.38 54712.97 88888.00 2015-03-18 21:28:29.125 077 12524.12 181.35 54713.00 88888.00 2015-03-18 21:28:29.250 077 12524.05 181.25 54712.97 88888.00 2015-03-18 21:28:29.375 077 12524.05 181.28 54712.97 88888.00 2015-03-18 21:28:29.500 077 12524.08 181.28 54712.97 88888.00 2015-03-18 21:28:29.625 077 12524.10 181.28 54712.97 88888.00 2015-03-18 21:28:29.750 077 12524.10 181.28 54713.00 88888.00 2015-03-18 21:28:29.875 077 12524.05 181.28 54713.00 88888.00 2015-03-18 21:28:30.000 077 12524.08 181.22 54712.97 88888.00 2015-03-18 21:28:30.125 077 12524.08 181.20 54713.03 88888.00 2015-03-18 21:28:30.250 077 12524.00 181.18 54713.05 88888.00 2015-03-18 21:28:30.375 077 12524.02 181.18 54713.07 88888.00 2015-03-18 21:28:30.500 077 12523.98 181.18 54713.10 88888.00 2015-03-18 21:28:30.625 077 12523.98 181.18 54713.10 88888.00 2015-03-18 21:28:30.750 077 12523.95 181.18 54713.10 88888.00 2015-03-18 21:28:30.875 077 12523.90 181.15 54713.12 88888.00 2015-03-18 21:28:31.000 077 12523.95 181.12 54713.10 88888.00 2015-03-18 21:28:31.125 077 12524.00 181.12 54713.07 88888.00 2015-03-18 21:28:31.250 077 12523.98 181.07 54713.07 88888.00 2015-03-18 21:28:31.375 077 12524.00 181.12 54713.10 88888.00 2015-03-18 21:28:31.500 077 12523.95 181.10 54713.10 88888.00 2015-03-18 21:28:31.625 077 12523.92 181.07 54713.12 88888.00 2015-03-18 21:28:31.750 077 12523.85 181.10 54713.12 88888.00 2015-03-18 21:28:31.875 077 12523.85 181.07 54713.15 88888.00 2015-03-18 21:28:32.000 077 12523.88 181.10 54713.12 88888.00 2015-03-18 21:28:32.125 077 12523.85 181.12 54713.12 88888.00 2015-03-18 21:28:32.250 077 12523.73 181.07 54713.12 88888.00 2015-03-18 21:28:32.375 077 12523.73 181.05 54713.15 88888.00 2015-03-18 21:28:32.500 077 12523.70 181.05 54713.15 88888.00 2015-03-18 21:28:32.625 077 12523.73 181.05 54713.18 88888.00 2015-03-18 21:28:32.750 077 12523.75 181.03 54713.15 88888.00 2015-03-18 21:28:32.875 077 12523.73 181.00 54713.18 88888.00 2015-03-18 21:28:33.000 077 12523.70 181.03 54713.18 88888.00 2015-03-18 21:28:33.125 077 12523.65 181.00 54713.22 88888.00 2015-03-18 21:28:33.250 077 12523.58 180.93 54713.20 88888.00 2015-03-18 21:28:33.375 077 12523.58 180.97 54713.18 88888.00 2015-03-18 21:28:33.500 077 12523.60 181.00 54713.22 88888.00 2015-03-18 21:28:33.625 077 12523.62 181.00 54713.25 88888.00 2015-03-18 21:28:33.750 077 12523.60 180.97 54713.22 88888.00 2015-03-18 21:28:33.875 077 12523.55 180.95 54713.25 88888.00 2015-03-18 21:28:34.000 077 12523.55 180.93 54713.25 88888.00 2015-03-18 21:28:34.125 077 12523.55 180.93 54713.28 88888.00 2015-03-18 21:28:34.250 077 12523.48 180.90 54713.25 88888.00 2015-03-18 21:28:34.375 077 12523.50 180.93 54713.28 88888.00 2015-03-18 21:28:34.500 077 12523.48 180.93 54713.30 88888.00 2015-03-18 21:28:34.625 077 12523.48 180.90 54713.30 88888.00 2015-03-18 21:28:34.750 077 12523.45 180.88 54713.25 88888.00 2015-03-18 21:28:34.875 077 12523.40 180.90 54713.30 88888.00 2015-03-18 21:28:35.000 077 12523.38 180.90 54713.28 88888.00 2015-03-18 21:28:35.125 077 12523.35 180.88 54713.28 88888.00 2015-03-18 21:28:35.250 077 12523.35 180.82 54713.30 88888.00 2015-03-18 21:28:35.375 077 12523.45 180.85 54713.35 88888.00 2015-03-18 21:28:35.500 077 12523.45 180.85 54713.35 88888.00 2015-03-18 21:28:35.625 077 12523.38 180.90 54713.35 88888.00 2015-03-18 21:28:35.750 077 12523.33 180.90 54713.38 88888.00 2015-03-18 21:28:35.875 077 12523.38 180.88 54713.40 88888.00 2015-03-18 21:28:36.000 077 12523.40 180.85 54713.38 88888.00 2015-03-18 21:28:36.125 077 12523.38 180.85 54713.38 88888.00 2015-03-18 21:28:36.250 077 12523.35 180.85 54713.40 88888.00 2015-03-18 21:28:36.375 077 12523.35 180.85 54713.40 88888.00 2015-03-18 21:28:36.500 077 12523.33 180.85 54713.43 88888.00 2015-03-18 21:28:36.625 077 12523.27 180.85 54713.40 88888.00 2015-03-18 21:28:36.750 077 12523.23 180.82 54713.40 88888.00 2015-03-18 21:28:36.875 077 12523.30 180.80 54713.43 88888.00 2015-03-18 21:28:37.000 077 12523.33 180.80 54713.43 88888.00 2015-03-18 21:28:37.125 077 12523.30 180.82 54713.43 88888.00 2015-03-18 21:28:37.250 077 12523.25 180.78 54713.45 88888.00 2015-03-18 21:28:37.375 077 12523.27 180.80 54713.45 88888.00 2015-03-18 21:28:37.500 077 12523.25 180.78 54713.43 88888.00 2015-03-18 21:28:37.625 077 12523.20 180.78 54713.43 88888.00 2015-03-18 21:28:37.750 077 12523.17 180.80 54713.43 88888.00 2015-03-18 21:28:37.875 077 12523.17 180.82 54713.45 88888.00 2015-03-18 21:28:38.000 077 12523.10 180.80 54713.43 88888.00 2015-03-18 21:28:38.125 077 12523.10 180.78 54713.47 88888.00 2015-03-18 21:28:38.250 077 12523.10 180.72 54713.47 88888.00 2015-03-18 21:28:38.375 077 12523.12 180.75 54713.47 88888.00 2015-03-18 21:28:38.500 077 12523.08 180.78 54713.50 88888.00 2015-03-18 21:28:38.625 077 12523.08 180.75 54713.50 88888.00 2015-03-18 21:28:38.750 077 12523.10 180.75 54713.50 88888.00 2015-03-18 21:28:38.875 077 12523.08 180.75 54713.53 88888.00 2015-03-18 21:28:39.000 077 12523.05 180.75 54713.55 88888.00 2015-03-18 21:28:39.125 077 12523.05 180.75 54713.55 88888.00 2015-03-18 21:28:39.250 077 12523.00 180.68 54713.50 88888.00 2015-03-18 21:28:39.375 077 12523.02 180.68 54713.50 88888.00 2015-03-18 21:28:39.500 077 12523.08 180.72 54713.53 88888.00 2015-03-18 21:28:39.625 077 12523.00 180.75 54713.55 88888.00 2015-03-18 21:28:39.750 077 12522.98 180.72 54713.55 88888.00 2015-03-18 21:28:39.875 077 12522.98 180.70 54713.57 88888.00 2015-03-18 21:28:40.000 077 12523.00 180.68 54713.57 88888.00 2015-03-18 21:28:40.125 077 12523.02 180.68 54713.57 88888.00 2015-03-18 21:28:40.250 077 12522.95 180.70 54713.60 88888.00 2015-03-18 21:28:40.375 077 12522.95 180.68 54713.57 88888.00 2015-03-18 21:28:40.500 077 12522.92 180.65 54713.57 88888.00 2015-03-18 21:28:40.625 077 12522.92 180.62 54713.60 88888.00 2015-03-18 21:28:40.750 077 12522.92 180.60 54713.62 88888.00 2015-03-18 21:28:40.875 077 12522.92 180.60 54713.62 88888.00 2015-03-18 21:28:41.000 077 12522.98 180.57 54713.62 88888.00 2015-03-18 21:28:41.125 077 12523.05 180.57 54713.62 88888.00 2015-03-18 21:28:41.250 077 12523.05 180.55 54713.60 88888.00 2015-03-18 21:28:41.375 077 12523.05 180.57 54713.60 88888.00 2015-03-18 21:28:41.500 077 12522.95 180.55 54713.60 88888.00 2015-03-18 21:28:41.625 077 12522.90 180.50 54713.60 88888.00 2015-03-18 21:28:41.750 077 12522.85 180.47 54713.60 88888.00 2015-03-18 21:28:41.875 077 12522.88 180.47 54713.60 88888.00 2015-03-18 21:28:42.000 077 12522.85 180.45 54713.60 88888.00 2015-03-18 21:28:42.125 077 12522.77 180.45 54713.62 88888.00 2015-03-18 21:28:42.250 077 12522.73 180.43 54713.62 88888.00 2015-03-18 21:28:42.375 077 12522.88 180.43 54713.62 88888.00 2015-03-18 21:28:42.500 077 12522.92 180.40 54713.65 88888.00 2015-03-18 21:28:42.625 077 12522.92 180.40 54713.68 88888.00 2015-03-18 21:28:42.750 077 12522.90 180.40 54713.68 88888.00 2015-03-18 21:28:42.875 077 12522.90 180.38 54713.68 88888.00 2015-03-18 21:28:43.000 077 12522.92 180.35 54713.68 88888.00 2015-03-18 21:28:43.125 077 12522.92 180.32 54713.68 88888.00 2015-03-18 21:28:43.250 077 12522.90 180.30 54713.70 88888.00 2015-03-18 21:28:43.375 077 12522.85 180.32 54713.70 88888.00 2015-03-18 21:28:43.500 077 12522.85 180.30 54713.70 88888.00 2015-03-18 21:28:43.625 077 12522.88 180.30 54713.70 88888.00 2015-03-18 21:28:43.750 077 12522.92 180.30 54713.70 88888.00 2015-03-18 21:28:43.875 077 12522.95 180.28 54713.70 88888.00 2015-03-18 21:28:44.000 077 12522.98 180.28 54713.68 88888.00 2015-03-18 21:28:44.125 077 12523.00 180.28 54713.72 88888.00 2015-03-18 21:28:44.250 077 12523.00 180.22 54713.72 88888.00 2015-03-18 21:28:44.375 077 12523.02 180.25 54713.68 88888.00 2015-03-18 21:28:44.500 077 12523.02 180.30 54713.70 88888.00 2015-03-18 21:28:44.625 077 12523.00 180.28 54713.72 88888.00 2015-03-18 21:28:44.750 077 12523.05 180.25 54713.70 88888.00 2015-03-18 21:28:44.875 077 12523.08 180.22 54713.72 88888.00 2015-03-18 21:28:45.000 077 12523.15 180.22 54713.70 88888.00 2015-03-18 21:28:45.125 077 12523.12 180.18 54713.70 88888.00 2015-03-18 21:28:45.250 077 12523.10 180.20 54713.70 88888.00 2015-03-18 21:28:45.375 077 12523.15 180.20 54713.72 88888.00 2015-03-18 21:28:45.500 077 12523.17 180.20 54713.70 88888.00 2015-03-18 21:28:45.625 077 12523.17 180.18 54713.70 88888.00 2015-03-18 21:28:45.750 077 12523.23 180.20 54713.75 88888.00 2015-03-18 21:28:45.875 077 12523.25 180.20 54713.72 88888.00 2015-03-18 21:28:46.000 077 12523.20 180.18 54713.72 88888.00 2015-03-18 21:28:46.125 077 12523.20 180.15 54713.72 88888.00 2015-03-18 21:28:46.250 077 12523.17 180.15 54713.72 88888.00 2015-03-18 21:28:46.375 077 12523.30 180.18 54713.75 88888.00 2015-03-18 21:28:46.500 077 12523.33 180.12 54713.70 88888.00 2015-03-18 21:28:46.625 077 12523.30 180.10 54713.70 88888.00 2015-03-18 21:28:46.750 077 12523.27 180.15 54713.72 88888.00 2015-03-18 21:28:46.875 077 12523.33 180.10 54713.72 88888.00 2015-03-18 21:28:47.000 077 12523.30 180.10 54713.72 88888.00 2015-03-18 21:28:47.125 077 12523.30 180.12 54713.75 88888.00 2015-03-18 21:28:47.250 077 12523.35 180.12 54713.72 88888.00 2015-03-18 21:28:47.375 077 12523.40 180.12 54713.72 88888.00 2015-03-18 21:28:47.500 077 12523.35 180.07 54713.72 88888.00 2015-03-18 21:28:47.625 077 12523.35 180.07 54713.72 88888.00 2015-03-18 21:28:47.750 077 12523.40 180.07 54713.72 88888.00 2015-03-18 21:28:47.875 077 12523.40 180.12 54713.72 88888.00 2015-03-18 21:28:48.000 077 12523.40 180.15 54713.72 88888.00 2015-03-18 21:28:48.125 077 12523.35 180.15 54713.78 88888.00 2015-03-18 21:28:48.250 077 12523.30 180.10 54713.72 88888.00 2015-03-18 21:28:48.375 077 12523.38 180.10 54713.72 88888.00 2015-03-18 21:28:48.500 077 12523.40 180.12 54713.75 88888.00 2015-03-18 21:28:48.625 077 12523.35 180.12 54713.78 88888.00 2015-03-18 21:28:48.750 077 12523.42 180.12 54713.75 88888.00 2015-03-18 21:28:48.875 077 12523.45 180.12 54713.72 88888.00 2015-03-18 21:28:49.000 077 12523.40 180.07 54713.70 88888.00 2015-03-18 21:28:49.125 077 12523.40 180.10 54713.72 88888.00 2015-03-18 21:28:49.250 077 12523.40 180.10 54713.72 88888.00 2015-03-18 21:28:49.375 077 12523.42 180.12 54713.70 88888.00 2015-03-18 21:28:49.500 077 12523.40 180.12 54713.70 88888.00 2015-03-18 21:28:49.625 077 12523.45 180.15 54713.72 88888.00 2015-03-18 21:28:49.750 077 12523.42 180.15 54713.70 88888.00 2015-03-18 21:28:49.875 077 12523.35 180.15 54713.72 88888.00 2015-03-18 21:28:50.000 077 12523.42 180.18 54713.75 88888.00 2015-03-18 21:28:50.125 077 12523.60 180.20 54713.78 88888.00 2015-03-18 21:28:50.250 077 12523.60 180.20 54713.75 88888.00 2015-03-18 21:28:50.375 077 12523.62 180.22 54713.72 88888.00 2015-03-18 21:28:50.500 077 12523.60 180.25 54713.72 88888.00 2015-03-18 21:28:50.625 077 12523.62 180.28 54713.72 88888.00 2015-03-18 21:28:50.750 077 12523.58 180.28 54713.70 88888.00 2015-03-18 21:28:50.875 077 12523.62 180.25 54713.70 88888.00 2015-03-18 21:28:51.000 077 12523.65 180.28 54713.70 88888.00 2015-03-18 21:28:51.125 077 12523.65 180.30 54713.72 88888.00 2015-03-18 21:28:51.250 077 12523.65 180.32 54713.70 88888.00 2015-03-18 21:28:51.375 077 12523.65 180.32 54713.70 88888.00 2015-03-18 21:28:51.500 077 12523.60 180.32 54713.70 88888.00 2015-03-18 21:28:51.625 077 12523.65 180.35 54713.70 88888.00 2015-03-18 21:28:51.750 077 12523.73 180.40 54713.70 88888.00 2015-03-18 21:28:51.875 077 12523.70 180.43 54713.70 88888.00 2015-03-18 21:28:52.000 077 12523.65 180.40 54713.70 88888.00 2015-03-18 21:28:52.125 077 12523.73 180.47 54713.72 88888.00 2015-03-18 21:28:52.250 077 12523.73 180.53 54713.75 88888.00 2015-03-18 21:28:52.375 077 12523.75 180.53 54713.75 88888.00 2015-03-18 21:28:52.500 077 12523.73 180.50 54713.72 88888.00 2015-03-18 21:28:52.625 077 12523.73 180.53 54713.70 88888.00 2015-03-18 21:28:52.750 077 12523.77 180.53 54713.68 88888.00 2015-03-18 21:28:52.875 077 12523.80 180.55 54713.70 88888.00 2015-03-18 21:28:53.000 077 12523.77 180.57 54713.70 88888.00 2015-03-18 21:28:53.125 077 12523.80 180.57 54713.70 88888.00 2015-03-18 21:28:53.250 077 12523.83 180.60 54713.70 88888.00 2015-03-18 21:28:53.375 077 12523.90 180.65 54713.70 88888.00 2015-03-18 21:28:53.500 077 12523.85 180.68 54713.68 88888.00 2015-03-18 21:28:53.625 077 12523.83 180.68 54713.68 88888.00 2015-03-18 21:28:53.750 077 12523.83 180.68 54713.65 88888.00 2015-03-18 21:28:53.875 077 12523.85 180.72 54713.65 88888.00 2015-03-18 21:28:54.000 077 12523.90 180.72 54713.62 88888.00 2015-03-18 21:28:54.125 077 12523.98 180.75 54713.65 88888.00 2015-03-18 21:28:54.250 077 12523.98 180.75 54713.65 88888.00 2015-03-18 21:28:54.375 077 12523.98 180.80 54713.68 88888.00 2015-03-18 21:28:54.500 077 12523.92 180.82 54713.65 88888.00 2015-03-18 21:28:54.625 077 12523.95 180.80 54713.65 88888.00 2015-03-18 21:28:54.750 077 12524.02 180.85 54713.62 88888.00 2015-03-18 21:28:54.875 077 12524.10 180.85 54713.62 88888.00 2015-03-18 21:28:55.000 077 12524.12 180.88 54713.62 88888.00 2015-03-18 21:28:55.125 077 12524.10 180.93 54713.62 88888.00 2015-03-18 21:28:55.250 077 12524.12 180.93 54713.65 88888.00 2015-03-18 21:28:55.375 077 12524.12 180.95 54713.62 88888.00 2015-03-18 21:28:55.500 077 12524.12 180.95 54713.62 88888.00 2015-03-18 21:28:55.625 077 12524.15 180.97 54713.62 88888.00 2015-03-18 21:28:55.750 077 12524.17 180.95 54713.62 88888.00 2015-03-18 21:28:55.875 077 12524.25 180.97 54713.60 88888.00 2015-03-18 21:28:56.000 077 12524.30 181.00 54713.62 88888.00 2015-03-18 21:28:56.125 077 12524.25 181.03 54713.62 88888.00 2015-03-18 21:28:56.250 077 12524.23 181.03 54713.62 88888.00 2015-03-18 21:28:56.375 077 12524.25 181.07 54713.62 88888.00 2015-03-18 21:28:56.500 077 12524.27 181.10 54713.62 88888.00 2015-03-18 21:28:56.625 077 12524.25 181.10 54713.65 88888.00 2015-03-18 21:28:56.750 077 12524.27 181.10 54713.62 88888.00 2015-03-18 21:28:56.875 077 12524.33 181.10 54713.62 88888.00 2015-03-18 21:28:57.000 077 12524.38 181.10 54713.62 88888.00 2015-03-18 21:28:57.125 077 12524.38 181.10 54713.62 88888.00 2015-03-18 21:28:57.250 077 12524.33 181.07 54713.62 88888.00 2015-03-18 21:28:57.375 077 12524.27 181.10 54713.62 88888.00 2015-03-18 21:28:57.500 077 12524.20 181.12 54713.62 88888.00 2015-03-18 21:28:57.625 077 12524.20 181.12 54713.65 88888.00 2015-03-18 21:28:57.750 077 12524.25 181.12 54713.65 88888.00 2015-03-18 21:28:57.875 077 12524.25 181.12 54713.65 88888.00 2015-03-18 21:28:58.000 077 12524.27 181.12 54713.65 88888.00 2015-03-18 21:28:58.125 077 12524.35 181.18 54713.68 88888.00 2015-03-18 21:28:58.250 077 12524.33 181.15 54713.65 88888.00 2015-03-18 21:28:58.375 077 12524.38 181.15 54713.65 88888.00 2015-03-18 21:28:58.500 077 12524.45 181.15 54713.68 88888.00 2015-03-18 21:28:58.625 077 12524.48 181.15 54713.70 88888.00 2015-03-18 21:28:58.750 077 12524.55 181.18 54713.70 88888.00 2015-03-18 21:28:58.875 077 12524.52 181.18 54713.65 88888.00 2015-03-18 21:28:59.000 077 12524.42 181.15 54713.65 88888.00 2015-03-18 21:28:59.125 077 12524.38 181.15 54713.65 88888.00 2015-03-18 21:28:59.250 077 12524.42 181.15 54713.68 88888.00 2015-03-18 21:28:59.375 077 12524.52 181.20 54713.70 88888.00 2015-03-18 21:28:59.500 077 12524.58 181.22 54713.72 88888.00 2015-03-18 21:28:59.625 077 12524.52 181.22 54713.70 88888.00 2015-03-18 21:28:59.750 077 12524.42 181.22 54713.70 88888.00 2015-03-18 21:28:59.875 077 12524.38 181.22 54713.68 88888.00 2015-03-18 21:29:00.000 077 12524.45 181.22 54713.70 88888.00 2015-03-18 21:29:00.125 077 12524.45 181.22 54713.72 88888.00 2015-03-18 21:29:00.250 077 12524.45 181.20 54713.75 88888.00 2015-03-18 21:29:00.375 077 12524.45 181.22 54713.72 88888.00 2015-03-18 21:29:00.500 077 12524.50 181.22 54713.70 88888.00 2015-03-18 21:29:00.625 077 12524.55 181.20 54713.70 88888.00 2015-03-18 21:29:00.750 077 12524.60 181.20 54713.72 88888.00 2015-03-18 21:29:00.875 077 12524.60 181.20 54713.75 88888.00 2015-03-18 21:29:01.000 077 12524.62 181.22 54713.72 88888.00 2015-03-18 21:29:01.125 077 12524.60 181.20 54713.72 88888.00 2015-03-18 21:29:01.250 077 12524.55 181.20 54713.72 88888.00 2015-03-18 21:29:01.375 077 12524.62 181.22 54713.72 88888.00 2015-03-18 21:29:01.500 077 12524.70 181.22 54713.75 88888.00 2015-03-18 21:29:01.625 077 12524.70 181.22 54713.75 88888.00 2015-03-18 21:29:01.750 077 12524.67 181.22 54713.75 88888.00 2015-03-18 21:29:01.875 077 12524.60 181.25 54713.75 88888.00 2015-03-18 21:29:02.000 077 12524.55 181.25 54713.75 88888.00 2015-03-18 21:29:02.125 077 12524.55 181.25 54713.78 88888.00 2015-03-18 21:29:02.250 077 12524.52 181.22 54713.80 88888.00 2015-03-18 21:29:02.375 077 12524.50 181.25 54713.80 88888.00 2015-03-18 21:29:02.500 077 12524.55 181.25 54713.78 88888.00 2015-03-18 21:29:02.625 077 12524.65 181.25 54713.75 88888.00 2015-03-18 21:29:02.750 077 12524.67 181.22 54713.75 88888.00 2015-03-18 21:29:02.875 077 12524.58 181.25 54713.75 88888.00 2015-03-18 21:29:03.000 077 12524.55 181.28 54713.72 88888.00 2015-03-18 21:29:03.125 077 12524.58 181.25 54713.78 88888.00 2015-03-18 21:29:03.250 077 12524.55 181.28 54713.82 88888.00 2015-03-18 21:29:03.375 077 12524.65 181.28 54713.82 88888.00 2015-03-18 21:29:03.500 077 12524.60 181.25 54713.80 88888.00 2015-03-18 21:29:03.625 077 12524.58 181.22 54713.80 88888.00 2015-03-18 21:29:03.750 077 12524.65 181.25 54713.82 88888.00 2015-03-18 21:29:03.875 077 12524.65 181.22 54713.85 88888.00 2015-03-18 21:29:04.000 077 12524.65 181.22 54713.85 88888.00 2015-03-18 21:29:04.125 077 12524.60 181.20 54713.82 88888.00 2015-03-18 21:29:04.250 077 12524.62 181.18 54713.82 88888.00 2015-03-18 21:29:04.375 077 12524.65 181.20 54713.80 88888.00 2015-03-18 21:29:04.500 077 12524.65 181.18 54713.80 88888.00 2015-03-18 21:29:04.625 077 12524.67 181.18 54713.82 88888.00 2015-03-18 21:29:04.750 077 12524.65 181.20 54713.85 88888.00 2015-03-18 21:29:04.875 077 12524.65 181.20 54713.82 88888.00 2015-03-18 21:29:05.000 077 12524.67 181.15 54713.82 88888.00 2015-03-18 21:29:05.125 077 12524.70 181.12 54713.85 88888.00 2015-03-18 21:29:05.250 077 12524.65 181.10 54713.90 88888.00 2015-03-18 21:29:05.375 077 12524.67 181.12 54713.90 88888.00 2015-03-18 21:29:05.500 077 12524.67 181.10 54713.88 88888.00 2015-03-18 21:29:05.625 077 12524.67 181.05 54713.88 88888.00 2015-03-18 21:29:05.750 077 12524.62 181.00 54713.88 88888.00 2015-03-18 21:29:05.875 077 12524.67 181.03 54713.88 88888.00 2015-03-18 21:29:06.000 077 12524.65 181.00 54713.88 88888.00 2015-03-18 21:29:06.125 077 12524.60 180.97 54713.88 88888.00 2015-03-18 21:29:06.250 077 12524.67 180.90 54713.88 88888.00 2015-03-18 21:29:06.375 077 12524.67 180.93 54713.88 88888.00 2015-03-18 21:29:06.500 077 12524.65 180.93 54713.90 88888.00 2015-03-18 21:29:06.625 077 12524.65 180.95 54713.93 88888.00 2015-03-18 21:29:06.750 077 12524.62 180.95 54713.93 88888.00 2015-03-18 21:29:06.875 077 12524.55 180.90 54713.90 88888.00 2015-03-18 21:29:07.000 077 12524.58 180.88 54713.93 88888.00 2015-03-18 21:29:07.125 077 12524.60 180.90 54714.00 88888.00 2015-03-18 21:29:07.250 077 12524.65 180.88 54714.00 88888.00 2015-03-18 21:29:07.375 077 12524.67 180.82 54714.00 88888.00 2015-03-18 21:29:07.500 077 12524.60 180.80 54713.97 88888.00 2015-03-18 21:29:07.625 077 12524.58 180.80 54713.97 88888.00 2015-03-18 21:29:07.750 077 12524.60 180.80 54713.97 88888.00 2015-03-18 21:29:07.875 077 12524.62 180.78 54713.97 88888.00 2015-03-18 21:29:08.000 077 12524.67 180.78 54713.97 88888.00 2015-03-18 21:29:08.125 077 12524.73 180.75 54714.00 88888.00 2015-03-18 21:29:08.250 077 12524.70 180.75 54714.03 88888.00 2015-03-18 21:29:08.375 077 12524.73 180.75 54714.00 88888.00 2015-03-18 21:29:08.500 077 12524.70 180.72 54713.97 88888.00 2015-03-18 21:29:08.625 077 12524.67 180.72 54713.97 88888.00 2015-03-18 21:29:08.750 077 12524.70 180.70 54714.00 88888.00 2015-03-18 21:29:08.875 077 12524.73 180.70 54714.03 88888.00 2015-03-18 21:29:09.000 077 12524.70 180.68 54714.00 88888.00 2015-03-18 21:29:09.125 077 12524.70 180.65 54714.00 88888.00 2015-03-18 21:29:09.250 077 12524.73 180.62 54714.03 88888.00 2015-03-18 21:29:09.375 077 12524.70 180.62 54714.03 88888.00 2015-03-18 21:29:09.500 077 12524.70 180.60 54714.03 88888.00 2015-03-18 21:29:09.625 077 12524.75 180.60 54714.05 88888.00 2015-03-18 21:29:09.750 077 12524.75 180.60 54714.05 88888.00 2015-03-18 21:29:09.875 077 12524.73 180.57 54714.03 88888.00 2015-03-18 21:29:10.000 077 12524.65 180.57 54714.05 88888.00 2015-03-18 21:29:10.125 077 12524.70 180.57 54714.07 88888.00 2015-03-18 21:29:10.250 077 12524.67 180.55 54714.05 88888.00 2015-03-18 21:29:10.375 077 12524.70 180.57 54714.05 88888.00 2015-03-18 21:29:10.500 077 12524.67 180.55 54714.05 88888.00 2015-03-18 21:29:10.625 077 12524.62 180.53 54714.05 88888.00 2015-03-18 21:29:10.750 077 12524.65 180.53 54714.05 88888.00 2015-03-18 21:29:10.875 077 12524.73 180.55 54714.05 88888.00 2015-03-18 21:29:11.000 077 12524.77 180.50 54714.05 88888.00 2015-03-18 21:29:11.125 077 12524.70 180.47 54714.07 88888.00 2015-03-18 21:29:11.250 077 12524.67 180.47 54714.10 88888.00 2015-03-18 21:29:11.375 077 12524.83 180.45 54714.07 88888.00 2015-03-18 21:29:11.500 077 12524.83 180.45 54714.10 88888.00 2015-03-18 21:29:11.625 077 12524.80 180.45 54714.10 88888.00 2015-03-18 21:29:11.750 077 12524.73 180.47 54714.10 88888.00 2015-03-18 21:29:11.875 077 12524.73 180.45 54714.10 88888.00 2015-03-18 21:29:12.000 077 12524.77 180.45 54714.12 88888.00 2015-03-18 21:29:12.125 077 12524.77 180.43 54714.15 88888.00 2015-03-18 21:29:12.250 077 12524.77 180.40 54714.12 88888.00 2015-03-18 21:29:12.375 077 12524.73 180.40 54714.12 88888.00 2015-03-18 21:29:12.500 077 12524.67 180.40 54714.12 88888.00 2015-03-18 21:29:12.625 077 12524.65 180.40 54714.12 88888.00 2015-03-18 21:29:12.750 077 12524.60 180.40 54714.12 88888.00 2015-03-18 21:29:12.875 077 12524.62 180.38 54714.12 88888.00 2015-03-18 21:29:13.000 077 12524.65 180.35 54714.12 88888.00 2015-03-18 21:29:13.125 077 12524.65 180.40 54714.18 88888.00 2015-03-18 21:29:13.250 077 12524.67 180.38 54714.20 88888.00 2015-03-18 21:29:13.375 077 12524.65 180.43 54714.18 88888.00 2015-03-18 21:29:13.500 077 12524.55 180.40 54714.15 88888.00 2015-03-18 21:29:13.625 077 12524.48 180.38 54714.15 88888.00 2015-03-18 21:29:13.750 077 12524.55 180.38 54714.18 88888.00 2015-03-18 21:29:13.875 077 12524.58 180.38 54714.18 88888.00 2015-03-18 21:29:14.000 077 12524.52 180.35 54714.18 88888.00 2015-03-18 21:29:14.125 077 12524.52 180.35 54714.22 88888.00 2015-03-18 21:29:14.250 077 12524.52 180.32 54714.22 88888.00 2015-03-18 21:29:14.375 077 12524.50 180.32 54714.20 88888.00 2015-03-18 21:29:14.500 077 12524.52 180.30 54714.25 88888.00 2015-03-18 21:29:14.625 077 12524.52 180.28 54714.25 88888.00 2015-03-18 21:29:14.750 077 12524.50 180.28 54714.25 88888.00 2015-03-18 21:29:14.875 077 12524.48 180.28 54714.25 88888.00 2015-03-18 21:29:15.000 077 12524.50 180.30 54714.25 88888.00 2015-03-18 21:29:15.125 077 12524.40 180.28 54714.25 88888.00 2015-03-18 21:29:15.250 077 12524.35 180.28 54714.28 88888.00 2015-03-18 21:29:15.375 077 12524.42 180.32 54714.30 88888.00 2015-03-18 21:29:15.500 077 12524.55 180.30 54714.28 88888.00 2015-03-18 21:29:15.625 077 12524.50 180.25 54714.28 88888.00 2015-03-18 21:29:15.750 077 12524.40 180.25 54714.30 88888.00 2015-03-18 21:29:15.875 077 12524.42 180.30 54714.28 88888.00 2015-03-18 21:29:16.000 077 12524.42 180.30 54714.30 88888.00 2015-03-18 21:29:16.125 077 12524.48 180.32 54714.30 88888.00 2015-03-18 21:29:16.250 077 12524.48 180.30 54714.28 88888.00 2015-03-18 21:29:16.375 077 12524.45 180.25 54714.28 88888.00 2015-03-18 21:29:16.500 077 12524.42 180.25 54714.25 88888.00 2015-03-18 21:29:16.625 077 12524.38 180.25 54714.30 88888.00 2015-03-18 21:29:16.750 077 12524.30 180.22 54714.28 88888.00 2015-03-18 21:29:16.875 077 12524.30 180.20 54714.28 88888.00 2015-03-18 21:29:17.000 077 12524.38 180.20 54714.30 88888.00 2015-03-18 21:29:17.125 077 12524.42 180.22 54714.35 88888.00 2015-03-18 21:29:17.250 077 12524.33 180.22 54714.35 88888.00 2015-03-18 21:29:17.375 077 12524.27 180.20 54714.32 88888.00 2015-03-18 21:29:17.500 077 12524.35 180.18 54714.32 88888.00 2015-03-18 21:29:17.625 077 12524.35 180.15 54714.35 88888.00 2015-03-18 21:29:17.750 077 12524.33 180.15 54714.32 88888.00 2015-03-18 21:29:17.875 077 12524.35 180.12 54714.35 88888.00 2015-03-18 21:29:18.000 077 12524.35 180.12 54714.32 88888.00 2015-03-18 21:29:18.125 077 12524.35 180.15 54714.35 88888.00 2015-03-18 21:29:18.250 077 12524.35 180.10 54714.35 88888.00 2015-03-18 21:29:18.375 077 12524.38 180.12 54714.35 88888.00 2015-03-18 21:29:18.500 077 12524.38 180.10 54714.38 88888.00 2015-03-18 21:29:18.625 077 12524.40 180.07 54714.38 88888.00 2015-03-18 21:29:18.750 077 12524.38 180.07 54714.38 88888.00 2015-03-18 21:29:18.875 077 12524.38 180.07 54714.40 88888.00 2015-03-18 21:29:19.000 077 12524.42 180.10 54714.38 88888.00 2015-03-18 21:29:19.125 077 12524.40 180.07 54714.40 88888.00 2015-03-18 21:29:19.250 077 12524.27 180.07 54714.43 88888.00 2015-03-18 21:29:19.375 077 12524.27 180.07 54714.40 88888.00 2015-03-18 21:29:19.500 077 12524.27 180.05 54714.38 88888.00 2015-03-18 21:29:19.625 077 12524.17 180.03 54714.40 88888.00 2015-03-18 21:29:19.750 077 12524.20 180.03 54714.38 88888.00 2015-03-18 21:29:19.875 077 12524.30 180.00 54714.40 88888.00 2015-03-18 21:29:20.000 077 12524.25 180.00 54714.40 88888.00 2015-03-18 21:29:20.125 077 12524.20 180.03 54714.43 88888.00 2015-03-18 21:29:20.250 077 12524.25 180.00 54714.43 88888.00 2015-03-18 21:29:20.375 077 12524.33 180.00 54714.43 88888.00 2015-03-18 21:29:20.500 077 12524.27 180.00 54714.43 88888.00 2015-03-18 21:29:20.625 077 12524.30 179.97 54714.45 88888.00 2015-03-18 21:29:20.750 077 12524.38 179.97 54714.47 88888.00 2015-03-18 21:29:20.875 077 12524.40 179.97 54714.50 88888.00 2015-03-18 21:29:21.000 077 12524.35 179.95 54714.47 88888.00 2015-03-18 21:29:21.125 077 12524.25 179.95 54714.50 88888.00 2015-03-18 21:29:21.250 077 12524.23 179.95 54714.50 88888.00 2015-03-18 21:29:21.375 077 12524.27 179.95 54714.50 88888.00 2015-03-18 21:29:21.500 077 12524.27 179.93 54714.45 88888.00 2015-03-18 21:29:21.625 077 12524.30 179.93 54714.47 88888.00 2015-03-18 21:29:21.750 077 12524.30 179.85 54714.45 88888.00 2015-03-18 21:29:21.875 077 12524.20 179.82 54714.45 88888.00 2015-03-18 21:29:22.000 077 12524.20 179.82 54714.43 88888.00 2015-03-18 21:29:22.125 077 12524.23 179.82 54714.45 88888.00 2015-03-18 21:29:22.250 077 12524.27 179.82 54714.47 88888.00 2015-03-18 21:29:22.375 077 12524.30 179.82 54714.47 88888.00 2015-03-18 21:29:22.500 077 12524.30 179.80 54714.47 88888.00 2015-03-18 21:29:22.625 077 12524.30 179.78 54714.47 88888.00 2015-03-18 21:29:22.750 077 12524.35 179.78 54714.45 88888.00 2015-03-18 21:29:22.875 077 12524.38 179.78 54714.47 88888.00 2015-03-18 21:29:23.000 077 12524.38 179.78 54714.47 88888.00 2015-03-18 21:29:23.125 077 12524.42 179.75 54714.50 88888.00 2015-03-18 21:29:23.250 077 12524.40 179.75 54714.53 88888.00 2015-03-18 21:29:23.375 077 12524.40 179.78 54714.53 88888.00 2015-03-18 21:29:23.500 077 12524.40 179.75 54714.50 88888.00 2015-03-18 21:29:23.625 077 12524.40 179.70 54714.50 88888.00 2015-03-18 21:29:23.750 077 12524.40 179.70 54714.50 88888.00 2015-03-18 21:29:23.875 077 12524.42 179.72 54714.50 88888.00 2015-03-18 21:29:24.000 077 12524.45 179.72 54714.55 88888.00 2015-03-18 21:29:24.125 077 12524.42 179.72 54714.55 88888.00 2015-03-18 21:29:24.250 077 12524.40 179.68 54714.55 88888.00 2015-03-18 21:29:24.375 077 12524.45 179.65 54714.57 88888.00 2015-03-18 21:29:24.500 077 12524.42 179.68 54714.57 88888.00 2015-03-18 21:29:24.625 077 12524.40 179.68 54714.57 88888.00 2015-03-18 21:29:24.750 077 12524.40 179.62 54714.57 88888.00 2015-03-18 21:29:24.875 077 12524.45 179.60 54714.55 88888.00 2015-03-18 21:29:25.000 077 12524.50 179.60 54714.57 88888.00 2015-03-18 21:29:25.125 077 12524.50 179.57 54714.60 88888.00 2015-03-18 21:29:25.250 077 12524.50 179.55 54714.60 88888.00 2015-03-18 21:29:25.375 077 12524.50 179.53 54714.60 88888.00 2015-03-18 21:29:25.500 077 12524.45 179.50 54714.60 88888.00 2015-03-18 21:29:25.625 077 12524.40 179.45 54714.57 88888.00 2015-03-18 21:29:25.750 077 12524.48 179.45 54714.60 88888.00 2015-03-18 21:29:25.875 077 12524.55 179.40 54714.62 88888.00 2015-03-18 21:29:26.000 077 12524.55 179.40 54714.62 88888.00 2015-03-18 21:29:26.125 077 12524.48 179.40 54714.65 88888.00 2015-03-18 21:29:26.250 077 12524.40 179.40 54714.68 88888.00 2015-03-18 21:29:26.375 077 12524.50 179.40 54714.68 88888.00 2015-03-18 21:29:26.500 077 12524.48 179.35 54714.65 88888.00 2015-03-18 21:29:26.625 077 12524.50 179.38 54714.68 88888.00 2015-03-18 21:29:26.750 077 12524.48 179.35 54714.68 88888.00 2015-03-18 21:29:26.875 077 12524.52 179.32 54714.65 88888.00 2015-03-18 21:29:27.000 077 12524.60 179.35 54714.68 88888.00 2015-03-18 21:29:27.125 077 12524.58 179.32 54714.65 88888.00 2015-03-18 21:29:27.250 077 12524.52 179.30 54714.65 88888.00 2015-03-18 21:29:27.375 077 12524.58 179.28 54714.68 88888.00 2015-03-18 21:29:27.500 077 12524.70 179.28 54714.68 88888.00 2015-03-18 21:29:27.625 077 12524.77 179.28 54714.65 88888.00 2015-03-18 21:29:27.750 077 12524.73 179.22 54714.68 88888.00 2015-03-18 21:29:27.875 077 12524.67 179.20 54714.68 88888.00 2015-03-18 21:29:28.000 077 12524.62 179.20 54714.70 88888.00 2015-03-18 21:29:28.125 077 12524.60 179.22 54714.70 88888.00 2015-03-18 21:29:28.250 077 12524.62 179.20 54714.65 88888.00 2015-03-18 21:29:28.375 077 12524.70 179.20 54714.70 88888.00 2015-03-18 21:29:28.500 077 12524.75 179.18 54714.70 88888.00 2015-03-18 21:29:28.625 077 12524.75 179.18 54714.70 88888.00 2015-03-18 21:29:28.750 077 12524.73 179.18 54714.70 88888.00 2015-03-18 21:29:28.875 077 12524.75 179.15 54714.70 88888.00 2015-03-18 21:29:29.000 077 12524.77 179.12 54714.70 88888.00 2015-03-18 21:29:29.125 077 12524.80 179.10 54714.70 88888.00 2015-03-18 21:29:29.250 077 12524.80 179.07 54714.72 88888.00 2015-03-18 21:29:29.375 077 12524.80 179.07 54714.70 88888.00 2015-03-18 21:29:29.500 077 12524.85 179.05 54714.72 88888.00 2015-03-18 21:29:29.625 077 12524.90 179.07 54714.75 88888.00 2015-03-18 21:29:29.750 077 12524.90 179.03 54714.78 88888.00 2015-03-18 21:29:29.875 077 12524.90 179.03 54714.78 88888.00 2015-03-18 21:29:30.000 077 12524.88 179.03 54714.72 88888.00 2015-03-18 21:29:30.125 077 12524.90 179.03 54714.75 88888.00 2015-03-18 21:29:30.250 077 12524.88 179.00 54714.78 88888.00 2015-03-18 21:29:30.375 077 12524.90 179.03 54714.80 88888.00 2015-03-18 21:29:30.500 077 12524.92 179.00 54714.80 88888.00 2015-03-18 21:29:30.625 077 12524.92 179.03 54714.78 88888.00 2015-03-18 21:29:30.750 077 12524.90 178.97 54714.78 88888.00 2015-03-18 21:29:30.875 077 12524.92 178.97 54714.80 88888.00 2015-03-18 21:29:31.000 077 12524.90 178.97 54714.80 88888.00 2015-03-18 21:29:31.125 077 12524.92 178.95 54714.82 88888.00 2015-03-18 21:29:31.250 077 12524.85 178.93 54714.85 88888.00 2015-03-18 21:29:31.375 077 12524.88 178.93 54714.82 88888.00 2015-03-18 21:29:31.500 077 12524.90 178.93 54714.82 88888.00 2015-03-18 21:29:31.625 077 12524.92 178.93 54714.85 88888.00 2015-03-18 21:29:31.750 077 12524.92 178.93 54714.85 88888.00 2015-03-18 21:29:31.875 077 12524.95 178.93 54714.88 88888.00 2015-03-18 21:29:32.000 077 12524.95 178.93 54714.85 88888.00 2015-03-18 21:29:32.125 077 12524.95 178.90 54714.88 88888.00 2015-03-18 21:29:32.250 077 12524.92 178.85 54714.85 88888.00 2015-03-18 21:29:32.375 077 12524.98 178.88 54714.85 88888.00 2015-03-18 21:29:32.500 077 12524.92 178.88 54714.90 88888.00 2015-03-18 21:29:32.625 077 12524.92 178.82 54714.90 88888.00 2015-03-18 21:29:32.750 077 12524.95 178.82 54714.93 88888.00 2015-03-18 21:29:32.875 077 12524.92 178.82 54714.90 88888.00 2015-03-18 21:29:33.000 077 12524.95 178.80 54714.90 88888.00 2015-03-18 21:29:33.125 077 12524.98 178.78 54714.93 88888.00 2015-03-18 21:29:33.250 077 12524.98 178.82 54714.93 88888.00 2015-03-18 21:29:33.375 077 12525.00 178.85 54714.95 88888.00 2015-03-18 21:29:33.500 077 12524.98 178.82 54714.95 88888.00 2015-03-18 21:29:33.625 077 12524.98 178.82 54714.97 88888.00 2015-03-18 21:29:33.750 077 12524.95 178.88 54714.95 88888.00 2015-03-18 21:29:33.875 077 12524.98 178.85 54714.97 88888.00 2015-03-18 21:29:34.000 077 12525.02 178.82 54714.97 88888.00 2015-03-18 21:29:34.125 077 12524.98 178.78 54714.97 88888.00 2015-03-18 21:29:34.250 077 12524.98 178.80 54715.00 88888.00 2015-03-18 21:29:34.375 077 12524.98 178.78 54715.00 88888.00 2015-03-18 21:29:34.500 077 12524.95 178.78 54714.97 88888.00 2015-03-18 21:29:34.625 077 12524.98 178.80 54715.00 88888.00 2015-03-18 21:29:34.750 077 12524.95 178.85 54715.03 88888.00 2015-03-18 21:29:34.875 077 12524.85 178.85 54715.03 88888.00 2015-03-18 21:29:35.000 077 12524.83 178.88 54715.05 88888.00 2015-03-18 21:29:35.125 077 12524.85 178.82 54715.05 88888.00 2015-03-18 21:29:35.250 077 12524.92 178.82 54715.05 88888.00 2015-03-18 21:29:35.375 077 12524.98 178.82 54715.05 88888.00 2015-03-18 21:29:35.500 077 12524.95 178.82 54715.05 88888.00 2015-03-18 21:29:35.625 077 12524.90 178.82 54715.05 88888.00 2015-03-18 21:29:35.750 077 12524.92 178.82 54715.03 88888.00 2015-03-18 21:29:35.875 077 12524.90 178.82 54715.05 88888.00 2015-03-18 21:29:36.000 077 12524.85 178.80 54715.05 88888.00 2015-03-18 21:29:36.125 077 12524.83 178.80 54715.07 88888.00 2015-03-18 21:29:36.250 077 12524.85 178.78 54715.10 88888.00 2015-03-18 21:29:36.375 077 12524.90 178.80 54715.12 88888.00 2015-03-18 21:29:36.500 077 12524.83 178.82 54715.10 88888.00 2015-03-18 21:29:36.625 077 12524.85 178.85 54715.10 88888.00 2015-03-18 21:29:36.750 077 12524.88 178.88 54715.12 88888.00 2015-03-18 21:29:36.875 077 12524.90 178.85 54715.12 88888.00 2015-03-18 21:29:37.000 077 12524.92 178.85 54715.10 88888.00 2015-03-18 21:29:37.125 077 12524.92 178.82 54715.10 88888.00 2015-03-18 21:29:37.250 077 12524.85 178.80 54715.15 88888.00 2015-03-18 21:29:37.375 077 12524.90 178.88 54715.15 88888.00 2015-03-18 21:29:37.500 077 12524.90 178.88 54715.15 88888.00 2015-03-18 21:29:37.625 077 12524.88 178.85 54715.12 88888.00 2015-03-18 21:29:37.750 077 12524.88 178.85 54715.12 88888.00 2015-03-18 21:29:37.875 077 12524.90 178.88 54715.15 88888.00 2015-03-18 21:29:38.000 077 12524.92 178.85 54715.15 88888.00 2015-03-18 21:29:38.125 077 12524.88 178.88 54715.15 88888.00 2015-03-18 21:29:38.250 077 12524.85 178.80 54715.15 88888.00 2015-03-18 21:29:38.375 077 12524.88 178.82 54715.15 88888.00 2015-03-18 21:29:38.500 077 12524.88 178.82 54715.15 88888.00 2015-03-18 21:29:38.625 077 12524.80 178.85 54715.18 88888.00 2015-03-18 21:29:38.750 077 12524.80 178.85 54715.15 88888.00 2015-03-18 21:29:38.875 077 12524.83 178.82 54715.15 88888.00 2015-03-18 21:29:39.000 077 12524.83 178.85 54715.18 88888.00 2015-03-18 21:29:39.125 077 12524.88 178.85 54715.20 88888.00 2015-03-18 21:29:39.250 077 12524.83 178.82 54715.20 88888.00 2015-03-18 21:29:39.375 077 12524.80 178.85 54715.18 88888.00 2015-03-18 21:29:39.500 077 12524.80 178.85 54715.18 88888.00 2015-03-18 21:29:39.625 077 12524.85 178.85 54715.22 88888.00 2015-03-18 21:29:39.750 077 12524.80 178.90 54715.22 88888.00 2015-03-18 21:29:39.875 077 12524.77 178.93 54715.20 88888.00 2015-03-18 21:29:40.000 077 12524.73 178.88 54715.20 88888.00 2015-03-18 21:29:40.125 077 12524.77 178.88 54715.22 88888.00 2015-03-18 21:29:40.250 077 12524.83 178.90 54715.25 88888.00 2015-03-18 21:29:40.375 077 12524.80 178.93 54715.22 88888.00 2015-03-18 21:29:40.500 077 12524.73 178.90 54715.22 88888.00 2015-03-18 21:29:40.625 077 12524.73 178.95 54715.22 88888.00 2015-03-18 21:29:40.750 077 12524.80 178.97 54715.25 88888.00 2015-03-18 21:29:40.875 077 12524.85 178.93 54715.25 88888.00 2015-03-18 21:29:41.000 077 12524.85 178.95 54715.22 88888.00 2015-03-18 21:29:41.125 077 12524.83 178.93 54715.22 88888.00 2015-03-18 21:29:41.250 077 12524.75 178.93 54715.22 88888.00 2015-03-18 21:29:41.375 077 12524.77 178.93 54715.20 88888.00 2015-03-18 21:29:41.500 077 12524.70 178.93 54715.20 88888.00 2015-03-18 21:29:41.625 077 12524.67 178.93 54715.25 88888.00 2015-03-18 21:29:41.750 077 12524.75 178.95 54715.28 88888.00 2015-03-18 21:29:41.875 077 12524.77 178.97 54715.28 88888.00 2015-03-18 21:29:42.000 077 12524.77 179.00 54715.28 88888.00 2015-03-18 21:29:42.125 077 12524.77 178.97 54715.25 88888.00 2015-03-18 21:29:42.250 077 12524.77 179.00 54715.28 88888.00 2015-03-18 21:29:42.375 077 12524.80 179.05 54715.28 88888.00 2015-03-18 21:29:42.500 077 12524.77 179.03 54715.25 88888.00 2015-03-18 21:29:42.625 077 12524.80 179.03 54715.28 88888.00 2015-03-18 21:29:42.750 077 12524.80 179.05 54715.30 88888.00 2015-03-18 21:29:42.875 077 12524.77 179.03 54715.28 88888.00 2015-03-18 21:29:43.000 077 12524.80 179.05 54715.28 88888.00 2015-03-18 21:29:43.125 077 12524.80 179.10 54715.25 88888.00 2015-03-18 21:29:43.250 077 12524.77 179.05 54715.25 88888.00 2015-03-18 21:29:43.375 077 12524.85 179.05 54715.25 88888.00 2015-03-18 21:29:43.500 077 12524.88 179.07 54715.25 88888.00 2015-03-18 21:29:43.625 077 12524.85 179.07 54715.25 88888.00 2015-03-18 21:29:43.750 077 12524.80 179.07 54715.28 88888.00 2015-03-18 21:29:43.875 077 12524.77 179.05 54715.28 88888.00 2015-03-18 21:29:44.000 077 12524.77 179.07 54715.28 88888.00 2015-03-18 21:29:44.125 077 12524.83 179.10 54715.28 88888.00 2015-03-18 21:29:44.250 077 12524.88 179.12 54715.30 88888.00 2015-03-18 21:29:44.375 077 12524.90 179.15 54715.32 88888.00 2015-03-18 21:29:44.500 077 12524.80 179.12 54715.30 88888.00 2015-03-18 21:29:44.625 077 12524.83 179.15 54715.30 88888.00 2015-03-18 21:29:44.750 077 12524.85 179.15 54715.30 88888.00 2015-03-18 21:29:44.875 077 12524.83 179.18 54715.28 88888.00 2015-03-18 21:29:45.000 077 12524.90 179.18 54715.30 88888.00 2015-03-18 21:29:45.125 077 12524.90 179.20 54715.30 88888.00 2015-03-18 21:29:45.250 077 12524.90 179.18 54715.28 88888.00 2015-03-18 21:29:45.375 077 12524.92 179.20 54715.25 88888.00 2015-03-18 21:29:45.500 077 12524.92 179.20 54715.28 88888.00 2015-03-18 21:29:45.625 077 12524.85 179.22 54715.28 88888.00 2015-03-18 21:29:45.750 077 12524.88 179.22 54715.28 88888.00 2015-03-18 21:29:45.875 077 12524.95 179.20 54715.28 88888.00 2015-03-18 21:29:46.000 077 12524.95 179.20 54715.28 88888.00 2015-03-18 21:29:46.125 077 12524.92 179.22 54715.30 88888.00 2015-03-18 21:29:46.250 077 12524.88 179.22 54715.30 88888.00 2015-03-18 21:29:46.375 077 12524.95 179.22 54715.30 88888.00 2015-03-18 21:29:46.500 077 12525.02 179.22 54715.32 88888.00 2015-03-18 21:29:46.625 077 12525.08 179.22 54715.32 88888.00 2015-03-18 21:29:46.750 077 12525.02 179.22 54715.35 88888.00 2015-03-18 21:29:46.875 077 12525.05 179.25 54715.38 88888.00 2015-03-18 21:29:47.000 077 12525.02 179.25 54715.32 88888.00 2015-03-18 21:29:47.125 077 12525.02 179.20 54715.32 88888.00 2015-03-18 21:29:47.250 077 12525.05 179.20 54715.32 88888.00 2015-03-18 21:29:47.375 077 12525.10 179.25 54715.35 88888.00 2015-03-18 21:29:47.500 077 12525.12 179.28 54715.40 88888.00 2015-03-18 21:29:47.625 077 12525.10 179.25 54715.38 88888.00 2015-03-18 21:29:47.750 077 12525.08 179.25 54715.38 88888.00 2015-03-18 21:29:47.875 077 12525.02 179.25 54715.38 88888.00 2015-03-18 21:29:48.000 077 12525.02 179.25 54715.38 88888.00 2015-03-18 21:29:48.125 077 12525.08 179.25 54715.38 88888.00 2015-03-18 21:29:48.250 077 12525.05 179.22 54715.38 88888.00 2015-03-18 21:29:48.375 077 12525.15 179.20 54715.35 88888.00 2015-03-18 21:29:48.500 077 12525.20 179.22 54715.38 88888.00 2015-03-18 21:29:48.625 077 12525.17 179.25 54715.40 88888.00 2015-03-18 21:29:48.750 077 12525.12 179.25 54715.38 88888.00 2015-03-18 21:29:48.875 077 12525.12 179.22 54715.35 88888.00 2015-03-18 21:29:49.000 077 12525.12 179.25 54715.35 88888.00 2015-03-18 21:29:49.125 077 12525.12 179.28 54715.35 88888.00 2015-03-18 21:29:49.250 077 12525.15 179.22 54715.35 88888.00 2015-03-18 21:29:49.375 077 12525.23 179.22 54715.38 88888.00 2015-03-18 21:29:49.500 077 12525.20 179.25 54715.40 88888.00 2015-03-18 21:29:49.625 077 12525.23 179.25 54715.38 88888.00 2015-03-18 21:29:49.750 077 12525.20 179.22 54715.40 88888.00 2015-03-18 21:29:49.875 077 12525.20 179.22 54715.40 88888.00 2015-03-18 21:29:50.000 077 12525.10 179.20 54715.38 88888.00 2015-03-18 21:29:50.125 077 12525.12 179.22 54715.43 88888.00 2015-03-18 21:29:50.250 077 12525.23 179.22 54715.43 88888.00 2015-03-18 21:29:50.375 077 12525.30 179.25 54715.40 88888.00 2015-03-18 21:29:50.500 077 12525.25 179.25 54715.40 88888.00 2015-03-18 21:29:50.625 077 12525.20 179.25 54715.43 88888.00 2015-03-18 21:29:50.750 077 12525.20 179.22 54715.43 88888.00 2015-03-18 21:29:50.875 077 12525.15 179.28 54715.43 88888.00 2015-03-18 21:29:51.000 077 12525.23 179.28 54715.43 88888.00 2015-03-18 21:29:51.125 077 12525.27 179.30 54715.45 88888.00 2015-03-18 21:29:51.250 077 12525.30 179.28 54715.45 88888.00 2015-03-18 21:29:51.375 077 12525.27 179.28 54715.45 88888.00 2015-03-18 21:29:51.500 077 12525.20 179.28 54715.45 88888.00 2015-03-18 21:29:51.625 077 12525.23 179.30 54715.50 88888.00 2015-03-18 21:29:51.750 077 12525.23 179.30 54715.47 88888.00 2015-03-18 21:29:51.875 077 12525.23 179.30 54715.47 88888.00 2015-03-18 21:29:52.000 077 12525.25 179.30 54715.50 88888.00 2015-03-18 21:29:52.125 077 12525.25 179.32 54715.53 88888.00 2015-03-18 21:29:52.250 077 12525.20 179.32 54715.55 88888.00 2015-03-18 21:29:52.375 077 12525.17 179.32 54715.55 88888.00 2015-03-18 21:29:52.500 077 12525.08 179.32 54715.55 88888.00 2015-03-18 21:29:52.625 077 12525.10 179.30 54715.53 88888.00 2015-03-18 21:29:52.750 077 12525.20 179.28 54715.53 88888.00 2015-03-18 21:29:52.875 077 12525.17 179.28 54715.53 88888.00 2015-03-18 21:29:53.000 077 12525.12 179.25 54715.57 88888.00 2015-03-18 21:29:53.125 077 12525.12 179.25 54715.62 88888.00 2015-03-18 21:29:53.250 077 12525.17 179.22 54715.62 88888.00 2015-03-18 21:29:53.375 077 12525.25 179.25 54715.62 88888.00 2015-03-18 21:29:53.500 077 12525.23 179.22 54715.60 88888.00 2015-03-18 21:29:53.625 077 12525.23 179.20 54715.60 88888.00 2015-03-18 21:29:53.750 077 12525.20 179.22 54715.62 88888.00 2015-03-18 21:29:53.875 077 12525.15 179.22 54715.62 88888.00 2015-03-18 21:29:54.000 077 12525.15 179.15 54715.60 88888.00 2015-03-18 21:29:54.125 077 12525.17 179.15 54715.62 88888.00 2015-03-18 21:29:54.250 077 12525.15 179.12 54715.65 88888.00 2015-03-18 21:29:54.375 077 12525.17 179.12 54715.65 88888.00 2015-03-18 21:29:54.500 077 12525.10 179.05 54715.65 88888.00 2015-03-18 21:29:54.625 077 12525.15 179.03 54715.68 88888.00 2015-03-18 21:29:54.750 077 12525.10 179.03 54715.68 88888.00 2015-03-18 21:29:54.875 077 12525.05 179.03 54715.68 88888.00 2015-03-18 21:29:55.000 077 12525.05 179.00 54715.68 88888.00 2015-03-18 21:29:55.125 077 12525.12 178.97 54715.68 88888.00 2015-03-18 21:29:55.250 077 12525.12 178.90 54715.70 88888.00 2015-03-18 21:29:55.375 077 12525.10 178.90 54715.70 88888.00 2015-03-18 21:29:55.500 077 12525.05 178.90 54715.70 88888.00 2015-03-18 21:29:55.625 077 12525.05 178.93 54715.75 88888.00 2015-03-18 21:29:55.750 077 12525.00 178.90 54715.75 88888.00 2015-03-18 21:29:55.875 077 12525.00 178.85 54715.75 88888.00 2015-03-18 21:29:56.000 077 12525.05 178.82 54715.75 88888.00 2015-03-18 21:29:56.125 077 12525.10 178.82 54715.78 88888.00 2015-03-18 21:29:56.250 077 12525.05 178.82 54715.80 88888.00 2015-03-18 21:29:56.375 077 12525.08 178.78 54715.80 88888.00 2015-03-18 21:29:56.500 077 12525.05 178.78 54715.80 88888.00 2015-03-18 21:29:56.625 077 12525.05 178.75 54715.82 88888.00 2015-03-18 21:29:56.750 077 12525.05 178.75 54715.88 88888.00 2015-03-18 21:29:56.875 077 12525.02 178.68 54715.85 88888.00 2015-03-18 21:29:57.000 077 12525.02 178.68 54715.85 88888.00 2015-03-18 21:29:57.125 077 12525.02 178.65 54715.85 88888.00 2015-03-18 21:29:57.250 077 12525.02 178.62 54715.90 88888.00 2015-03-18 21:29:57.375 077 12525.00 178.60 54715.93 88888.00 2015-03-18 21:29:57.500 077 12524.98 178.55 54715.93 88888.00 2015-03-18 21:29:57.625 077 12524.95 178.55 54715.95 88888.00 2015-03-18 21:29:57.750 077 12524.92 178.50 54715.93 88888.00 2015-03-18 21:29:57.875 077 12524.95 178.47 54715.93 88888.00 2015-03-18 21:29:58.000 077 12524.95 178.45 54715.93 88888.00 2015-03-18 21:29:58.125 077 12524.85 178.45 54715.97 88888.00 2015-03-18 21:29:58.250 077 12524.80 178.43 54715.97 88888.00 2015-03-18 21:29:58.375 077 12524.85 178.40 54715.97 88888.00 2015-03-18 21:29:58.500 077 12524.88 178.40 54715.97 88888.00 2015-03-18 21:29:58.625 077 12524.88 178.38 54716.00 88888.00 2015-03-18 21:29:58.750 077 12524.85 178.35 54716.00 88888.00 2015-03-18 21:29:58.875 077 12524.80 178.30 54716.05 88888.00 2015-03-18 21:29:59.000 077 12524.80 178.28 54716.03 88888.00 2015-03-18 21:29:59.125 077 12524.77 178.25 54716.05 88888.00 2015-03-18 21:29:59.250 077 12524.77 178.20 54716.07 88888.00 2015-03-18 21:29:59.375 077 12524.83 178.18 54716.05 88888.00 2015-03-18 21:29:59.500 077 12524.83 178.20 54716.07 88888.00 2015-03-18 21:29:59.625 077 12524.83 178.20 54716.07 88888.00 2015-03-18 21:29:59.750 077 12524.77 178.15 54716.07 88888.00 2015-03-18 21:29:59.875 077 12524.77 178.07 54716.07 88888.00 2015-03-18 21:30:00.000 077 12524.77 178.07 54716.10 88888.00 2015-03-18 21:30:00.125 077 12524.75 178.07 54716.12 88888.00 2015-03-18 21:30:00.250 077 12524.62 178.03 54716.12 88888.00 2015-03-18 21:30:00.375 077 12524.60 178.00 54716.12 88888.00 2015-03-18 21:30:00.500 077 12524.62 177.95 54716.12 88888.00 2015-03-18 21:30:00.625 077 12524.65 177.95 54716.15 88888.00 2015-03-18 21:30:00.750 077 12524.67 177.93 54716.15 88888.00 2015-03-18 21:30:00.875 077 12524.60 177.90 54716.15 88888.00 2015-03-18 21:30:01.000 077 12524.55 177.90 54716.12 88888.00 2015-03-18 21:30:01.125 077 12524.52 177.88 54716.18 88888.00 2015-03-18 21:30:01.250 077 12524.58 177.85 54716.20 88888.00 2015-03-18 21:30:01.375 077 12524.58 177.82 54716.22 88888.00 2015-03-18 21:30:01.500 077 12524.55 177.80 54716.22 88888.00 2015-03-18 21:30:01.625 077 12524.50 177.82 54716.25 88888.00 2015-03-18 21:30:01.750 077 12524.55 177.80 54716.25 88888.00 2015-03-18 21:30:01.875 077 12524.58 177.80 54716.25 88888.00 2015-03-18 21:30:02.000 077 12524.58 177.82 54716.25 88888.00 2015-03-18 21:30:02.125 077 12524.52 177.78 54716.25 88888.00 2015-03-18 21:30:02.250 077 12524.52 177.72 54716.25 88888.00 2015-03-18 21:30:02.375 077 12524.55 177.75 54716.28 88888.00 2015-03-18 21:30:02.500 077 12524.58 177.72 54716.28 88888.00 2015-03-18 21:30:02.625 077 12524.52 177.75 54716.25 88888.00 2015-03-18 21:30:02.750 077 12524.50 177.72 54716.25 88888.00 2015-03-18 21:30:02.875 077 12524.52 177.75 54716.30 88888.00 2015-03-18 21:30:03.000 077 12524.52 177.70 54716.28 88888.00 2015-03-18 21:30:03.125 077 12524.50 177.70 54716.30 88888.00 2015-03-18 21:30:03.250 077 12524.48 177.68 54716.30 88888.00 2015-03-18 21:30:03.375 077 12524.52 177.68 54716.30 88888.00 2015-03-18 21:30:03.500 077 12524.55 177.62 54716.30 88888.00 2015-03-18 21:30:03.625 077 12524.62 177.70 54716.30 88888.00 2015-03-18 21:30:03.750 077 12524.60 177.70 54716.32 88888.00 2015-03-18 21:30:03.875 077 12524.65 177.70 54716.32 88888.00 2015-03-18 21:30:04.000 077 12524.67 177.70 54716.35 88888.00 2015-03-18 21:30:04.125 077 12524.73 177.70 54716.35 88888.00 2015-03-18 21:30:04.250 077 12524.67 177.70 54716.32 88888.00 2015-03-18 21:30:04.375 077 12524.67 177.70 54716.35 88888.00 2015-03-18 21:30:04.500 077 12524.67 177.70 54716.38 88888.00 2015-03-18 21:30:04.625 077 12524.70 177.68 54716.35 88888.00 2015-03-18 21:30:04.750 077 12524.73 177.68 54716.35 88888.00 2015-03-18 21:30:04.875 077 12524.73 177.68 54716.35 88888.00 2015-03-18 21:30:05.000 077 12524.65 177.68 54716.35 88888.00 2015-03-18 21:30:05.125 077 12524.60 177.68 54716.38 88888.00 2015-03-18 21:30:05.250 077 12524.62 177.68 54716.40 88888.00 2015-03-18 21:30:05.375 077 12524.75 177.70 54716.40 88888.00 2015-03-18 21:30:05.500 077 12524.67 177.70 54716.35 88888.00 2015-03-18 21:30:05.625 077 12524.67 177.68 54716.35 88888.00 2015-03-18 21:30:05.750 077 12524.62 177.65 54716.35 88888.00 2015-03-18 21:30:05.875 077 12524.65 177.65 54716.35 88888.00 2015-03-18 21:30:06.000 077 12524.67 177.65 54716.35 88888.00 2015-03-18 21:30:06.125 077 12524.65 177.68 54716.38 88888.00 2015-03-18 21:30:06.250 077 12524.67 177.70 54716.35 88888.00 2015-03-18 21:30:06.375 077 12524.80 177.72 54716.38 88888.00 2015-03-18 21:30:06.500 077 12524.83 177.72 54716.40 88888.00 2015-03-18 21:30:06.625 077 12524.83 177.68 54716.38 88888.00 2015-03-18 21:30:06.750 077 12524.83 177.65 54716.35 88888.00 2015-03-18 21:30:06.875 077 12524.88 177.70 54716.38 88888.00 2015-03-18 21:30:07.000 077 12524.88 177.70 54716.38 88888.00 2015-03-18 21:30:07.125 077 12524.88 177.68 54716.38 88888.00 2015-03-18 21:30:07.250 077 12524.88 177.68 54716.40 88888.00 2015-03-18 21:30:07.375 077 12524.92 177.70 54716.43 88888.00 2015-03-18 21:30:07.500 077 12524.90 177.70 54716.40 88888.00 2015-03-18 21:30:07.625 077 12524.88 177.70 54716.38 88888.00 2015-03-18 21:30:07.750 077 12524.90 177.72 54716.43 88888.00 2015-03-18 21:30:07.875 077 12524.92 177.75 54716.40 88888.00 2015-03-18 21:30:08.000 077 12524.90 177.75 54716.40 88888.00 2015-03-18 21:30:08.125 077 12524.90 177.75 54716.43 88888.00 2015-03-18 21:30:08.250 077 12524.92 177.75 54716.43 88888.00 2015-03-18 21:30:08.375 077 12524.98 177.75 54716.38 88888.00 2015-03-18 21:30:08.500 077 12524.95 177.72 54716.38 88888.00 2015-03-18 21:30:08.625 077 12524.90 177.72 54716.40 88888.00 2015-03-18 21:30:08.750 077 12524.90 177.75 54716.38 88888.00 2015-03-18 21:30:08.875 077 12524.92 177.80 54716.40 88888.00 2015-03-18 21:30:09.000 077 12524.95 177.82 54716.40 88888.00 2015-03-18 21:30:09.125 077 12524.98 177.80 54716.40 88888.00 2015-03-18 21:30:09.250 077 12524.95 177.80 54716.38 88888.00 2015-03-18 21:30:09.375 077 12524.95 177.78 54716.35 88888.00 2015-03-18 21:30:09.500 077 12524.98 177.82 54716.35 88888.00 2015-03-18 21:30:09.625 077 12524.95 177.82 54716.38 88888.00 2015-03-18 21:30:09.750 077 12525.02 177.85 54716.38 88888.00 2015-03-18 21:30:09.875 077 12525.05 177.82 54716.38 88888.00 2015-03-18 21:30:10.000 077 12525.00 177.82 54716.32 88888.00 2015-03-18 21:30:10.125 077 12525.02 177.85 54716.32 88888.00 2015-03-18 21:30:10.250 077 12525.00 177.85 54716.35 88888.00 2015-03-18 21:30:10.375 077 12525.10 177.90 54716.38 88888.00 2015-03-18 21:30:10.500 077 12525.12 177.88 54716.38 88888.00 2015-03-18 21:30:10.625 077 12525.10 177.90 54716.38 88888.00 2015-03-18 21:30:10.750 077 12525.15 177.93 54716.32 88888.00 2015-03-18 21:30:10.875 077 12525.15 177.93 54716.35 88888.00 2015-03-18 21:30:11.000 077 12525.17 177.90 54716.35 88888.00 2015-03-18 21:30:11.125 077 12525.25 177.93 54716.32 88888.00 2015-03-18 21:30:11.250 077 12525.20 177.90 54716.35 88888.00 2015-03-18 21:30:11.375 077 12525.23 177.93 54716.32 88888.00 2015-03-18 21:30:11.500 077 12525.23 177.93 54716.35 88888.00 2015-03-18 21:30:11.625 077 12525.27 177.95 54716.38 88888.00 2015-03-18 21:30:11.750 077 12525.33 178.00 54716.35 88888.00 2015-03-18 21:30:11.875 077 12525.40 178.00 54716.35 88888.00 2015-03-18 21:30:12.000 077 12525.45 178.05 54716.38 88888.00 2015-03-18 21:30:12.125 077 12525.40 178.03 54716.38 88888.00 2015-03-18 21:30:12.250 077 12525.35 178.00 54716.38 88888.00 2015-03-18 21:30:12.375 077 12525.35 178.03 54716.35 88888.00 2015-03-18 21:30:12.500 077 12525.35 178.03 54716.35 88888.00 2015-03-18 21:30:12.625 077 12525.35 178.03 54716.32 88888.00 2015-03-18 21:30:12.750 077 12525.45 178.05 54716.32 88888.00 2015-03-18 21:30:12.875 077 12525.50 178.10 54716.35 88888.00 2015-03-18 21:30:13.000 077 12525.48 178.07 54716.30 88888.00 2015-03-18 21:30:13.125 077 12525.45 178.07 54716.30 88888.00 2015-03-18 21:30:13.250 077 12525.45 178.07 54716.35 88888.00 2015-03-18 21:30:13.375 077 12525.48 178.10 54716.35 88888.00 2015-03-18 21:30:13.500 077 12525.48 178.12 54716.38 88888.00 2015-03-18 21:30:13.625 077 12525.52 178.15 54716.35 88888.00 2015-03-18 21:30:13.750 077 12525.52 178.15 54716.38 88888.00 2015-03-18 21:30:13.875 077 12525.58 178.18 54716.32 88888.00 2015-03-18 21:30:14.000 077 12525.55 178.15 54716.35 88888.00 2015-03-18 21:30:14.125 077 12525.48 178.15 54716.35 88888.00 2015-03-18 21:30:14.250 077 12525.45 178.18 54716.32 88888.00 2015-03-18 21:30:14.375 077 12525.50 178.20 54716.30 88888.00 2015-03-18 21:30:14.500 077 12525.55 178.22 54716.35 88888.00 2015-03-18 21:30:14.625 077 12525.55 178.25 54716.35 88888.00 2015-03-18 21:30:14.750 077 12525.52 178.22 54716.32 88888.00 2015-03-18 21:30:14.875 077 12525.55 178.25 54716.28 88888.00 2015-03-18 21:30:15.000 077 12525.58 178.25 54716.30 88888.00 2015-03-18 21:30:15.125 077 12525.55 178.30 54716.32 88888.00 2015-03-18 21:30:15.250 077 12525.55 178.28 54716.32 88888.00 2015-03-18 21:30:15.375 077 12525.60 178.30 54716.30 88888.00 2015-03-18 21:30:15.500 077 12525.62 178.35 54716.30 88888.00 2015-03-18 21:30:15.625 077 12525.65 178.35 54716.32 88888.00 2015-03-18 21:30:15.750 077 12525.67 178.35 54716.32 88888.00 2015-03-18 21:30:15.875 077 12525.70 178.38 54716.32 88888.00 2015-03-18 21:30:16.000 077 12525.67 178.35 54716.32 88888.00 2015-03-18 21:30:16.125 077 12525.70 178.38 54716.30 88888.00 2015-03-18 21:30:16.250 077 12525.70 178.35 54716.30 88888.00 2015-03-18 21:30:16.375 077 12525.75 178.38 54716.32 88888.00 2015-03-18 21:30:16.500 077 12525.75 178.43 54716.32 88888.00 2015-03-18 21:30:16.625 077 12525.73 178.38 54716.30 88888.00 2015-03-18 21:30:16.750 077 12525.67 178.38 54716.28 88888.00 2015-03-18 21:30:16.875 077 12525.73 178.38 54716.30 88888.00 2015-03-18 21:30:17.000 077 12525.77 178.40 54716.30 88888.00 2015-03-18 21:30:17.125 077 12525.80 178.43 54716.28 88888.00 2015-03-18 21:30:17.250 077 12525.77 178.45 54716.32 88888.00 2015-03-18 21:30:17.375 077 12525.83 178.45 54716.30 88888.00 2015-03-18 21:30:17.500 077 12525.85 178.50 54716.32 88888.00 2015-03-18 21:30:17.625 077 12525.83 178.53 54716.30 88888.00 2015-03-18 21:30:17.750 077 12525.85 178.55 54716.30 88888.00 2015-03-18 21:30:17.875 077 12525.77 178.57 54716.32 88888.00 2015-03-18 21:30:18.000 077 12525.80 178.57 54716.30 88888.00 2015-03-18 21:30:18.125 077 12525.88 178.60 54716.30 88888.00 2015-03-18 21:30:18.250 077 12525.92 178.65 54716.32 88888.00 2015-03-18 21:30:18.375 077 12525.88 178.65 54716.30 88888.00 2015-03-18 21:30:18.500 077 12525.80 178.62 54716.30 88888.00 2015-03-18 21:30:18.625 077 12525.80 178.65 54716.30 88888.00 2015-03-18 21:30:18.750 077 12525.80 178.68 54716.28 88888.00 2015-03-18 21:30:18.875 077 12525.77 178.68 54716.30 88888.00 2015-03-18 21:30:19.000 077 12525.83 178.68 54716.28 88888.00 2015-03-18 21:30:19.125 077 12525.83 178.70 54716.30 88888.00 2015-03-18 21:30:19.250 077 12525.83 178.68 54716.30 88888.00 2015-03-18 21:30:19.375 077 12525.88 178.68 54716.30 88888.00 2015-03-18 21:30:19.500 077 12525.90 178.72 54716.30 88888.00 2015-03-18 21:30:19.625 077 12525.92 178.75 54716.32 88888.00 2015-03-18 21:30:19.750 077 12525.92 178.78 54716.32 88888.00 2015-03-18 21:30:19.875 077 12525.92 178.78 54716.28 88888.00 2015-03-18 21:30:20.000 077 12525.92 178.78 54716.25 88888.00 2015-03-18 21:30:20.125 077 12525.92 178.75 54716.28 88888.00 2015-03-18 21:30:20.250 077 12525.95 178.75 54716.28 88888.00 2015-03-18 21:30:20.375 077 12525.98 178.75 54716.28 88888.00 2015-03-18 21:30:20.500 077 12526.02 178.75 54716.28 88888.00 2015-03-18 21:30:20.625 077 12525.95 178.75 54716.28 88888.00 2015-03-18 21:30:20.750 077 12525.83 178.72 54716.25 88888.00 2015-03-18 21:30:20.875 077 12525.80 178.75 54716.28 88888.00 2015-03-18 21:30:21.000 077 12525.90 178.75 54716.28 88888.00 2015-03-18 21:30:21.125 077 12525.95 178.75 54716.30 88888.00 2015-03-18 21:30:21.250 077 12525.90 178.72 54716.32 88888.00 2015-03-18 21:30:21.375 077 12525.88 178.75 54716.28 88888.00 2015-03-18 21:30:21.500 077 12525.83 178.75 54716.28 88888.00 2015-03-18 21:30:21.625 077 12525.85 178.78 54716.30 88888.00 2015-03-18 21:30:21.750 077 12525.92 178.80 54716.32 88888.00 2015-03-18 21:30:21.875 077 12525.88 178.80 54716.30 88888.00 2015-03-18 21:30:22.000 077 12525.88 178.80 54716.30 88888.00 2015-03-18 21:30:22.125 077 12525.92 178.78 54716.32 88888.00 2015-03-18 21:30:22.250 077 12525.85 178.72 54716.35 88888.00 2015-03-18 21:30:22.375 077 12525.85 178.70 54716.30 88888.00 2015-03-18 21:30:22.500 077 12525.88 178.70 54716.32 88888.00 2015-03-18 21:30:22.625 077 12525.90 178.70 54716.30 88888.00 2015-03-18 21:30:22.750 077 12525.85 178.65 54716.30 88888.00 2015-03-18 21:30:22.875 077 12525.85 178.70 54716.32 88888.00 2015-03-18 21:30:23.000 077 12525.92 178.70 54716.32 88888.00 2015-03-18 21:30:23.125 077 12525.95 178.70 54716.38 88888.00 2015-03-18 21:30:23.250 077 12525.88 178.68 54716.38 88888.00 2015-03-18 21:30:23.375 077 12525.85 178.65 54716.38 88888.00 2015-03-18 21:30:23.500 077 12525.83 178.62 54716.38 88888.00 2015-03-18 21:30:23.625 077 12525.85 178.62 54716.38 88888.00 2015-03-18 21:30:23.750 077 12525.85 178.62 54716.35 88888.00 2015-03-18 21:30:23.875 077 12525.90 178.60 54716.38 88888.00 2015-03-18 21:30:24.000 077 12525.95 178.57 54716.35 88888.00 2015-03-18 21:30:24.125 077 12525.88 178.55 54716.35 88888.00 2015-03-18 21:30:24.250 077 12525.83 178.55 54716.38 88888.00 2015-03-18 21:30:24.375 077 12525.83 178.55 54716.40 88888.00 2015-03-18 21:30:24.500 077 12525.85 178.55 54716.40 88888.00 2015-03-18 21:30:24.625 077 12525.85 178.50 54716.38 88888.00 2015-03-18 21:30:24.750 077 12525.83 178.47 54716.38 88888.00 2015-03-18 21:30:24.875 077 12525.85 178.50 54716.40 88888.00 2015-03-18 21:30:25.000 077 12525.90 178.50 54716.40 88888.00 2015-03-18 21:30:25.125 077 12525.88 178.47 54716.43 88888.00 2015-03-18 21:30:25.250 077 12525.83 178.45 54716.43 88888.00 2015-03-18 21:30:25.375 077 12525.83 178.47 54716.45 88888.00 2015-03-18 21:30:25.500 077 12525.88 178.45 54716.43 88888.00 2015-03-18 21:30:25.625 077 12525.88 178.43 54716.40 88888.00 2015-03-18 21:30:25.750 077 12525.92 178.40 54716.43 88888.00 2015-03-18 21:30:25.875 077 12525.90 178.40 54716.40 88888.00 2015-03-18 21:30:26.000 077 12525.85 178.40 54716.45 88888.00 2015-03-18 21:30:26.125 077 12525.85 178.43 54716.45 88888.00 2015-03-18 21:30:26.250 077 12525.83 178.38 54716.43 88888.00 2015-03-18 21:30:26.375 077 12525.85 178.38 54716.40 88888.00 2015-03-18 21:30:26.500 077 12525.85 178.32 54716.43 88888.00 2015-03-18 21:30:26.625 077 12525.80 178.32 54716.47 88888.00 2015-03-18 21:30:26.750 077 12525.80 178.30 54716.47 88888.00 2015-03-18 21:30:26.875 077 12525.80 178.25 54716.47 88888.00 2015-03-18 21:30:27.000 077 12525.88 178.25 54716.47 88888.00 2015-03-18 21:30:27.125 077 12525.88 178.25 54716.50 88888.00 2015-03-18 21:30:27.250 077 12525.83 178.20 54716.53 88888.00 2015-03-18 21:30:27.375 077 12525.77 178.18 54716.50 88888.00 2015-03-18 21:30:27.500 077 12525.75 178.15 54716.50 88888.00 2015-03-18 21:30:27.625 077 12525.70 178.10 54716.47 88888.00 2015-03-18 21:30:27.750 077 12525.70 178.12 54716.50 88888.00 2015-03-18 21:30:27.875 077 12525.75 178.10 54716.55 88888.00 2015-03-18 21:30:28.000 077 12525.77 178.05 54716.50 88888.00 2015-03-18 21:30:28.125 077 12525.77 178.03 54716.53 88888.00 2015-03-18 21:30:28.250 077 12525.75 177.97 54716.57 88888.00 2015-03-18 21:30:28.375 077 12525.80 178.00 54716.57 88888.00 2015-03-18 21:30:28.500 077 12525.75 177.97 54716.55 88888.00 2015-03-18 21:30:28.625 077 12525.75 177.97 54716.55 88888.00 2015-03-18 21:30:28.750 077 12525.77 177.93 54716.60 88888.00 2015-03-18 21:30:28.875 077 12525.77 177.88 54716.62 88888.00 2015-03-18 21:30:29.000 077 12525.70 177.82 54716.57 88888.00 2015-03-18 21:30:29.125 077 12525.62 177.78 54716.57 88888.00 2015-03-18 21:30:29.250 077 12525.62 177.78 54716.60 88888.00 2015-03-18 21:30:29.375 077 12525.65 177.78 54716.60 88888.00 2015-03-18 21:30:29.500 077 12525.67 177.75 54716.60 88888.00 2015-03-18 21:30:29.625 077 12525.67 177.72 54716.60 88888.00 2015-03-18 21:30:29.750 077 12525.65 177.72 54716.60 88888.00 2015-03-18 21:30:29.875 077 12525.62 177.68 54716.60 88888.00 2015-03-18 21:30:30.000 077 12525.58 177.68 54716.65 88888.00 2015-03-18 21:30:30.125 077 12525.58 177.65 54716.65 88888.00 2015-03-18 21:30:30.250 077 12525.58 177.60 54716.65 88888.00 2015-03-18 21:30:30.375 077 12525.58 177.60 54716.62 88888.00 2015-03-18 21:30:30.500 077 12525.52 177.57 54716.65 88888.00 2015-03-18 21:30:30.625 077 12525.52 177.55 54716.65 88888.00 2015-03-18 21:30:30.750 077 12525.55 177.53 54716.65 88888.00 2015-03-18 21:30:30.875 077 12525.52 177.50 54716.65 88888.00 2015-03-18 21:30:31.000 077 12525.55 177.45 54716.68 88888.00 2015-03-18 21:30:31.125 077 12525.52 177.45 54716.70 88888.00 2015-03-18 21:30:31.250 077 12525.45 177.40 54716.68 88888.00 2015-03-18 21:30:31.375 077 12525.45 177.40 54716.70 88888.00 2015-03-18 21:30:31.500 077 12525.35 177.40 54716.70 88888.00 2015-03-18 21:30:31.625 077 12525.33 177.40 54716.72 88888.00 2015-03-18 21:30:31.750 077 12525.33 177.40 54716.72 88888.00 2015-03-18 21:30:31.875 077 12525.33 177.38 54716.72 88888.00 2015-03-18 21:30:32.000 077 12525.30 177.38 54716.75 88888.00 2015-03-18 21:30:32.125 077 12525.25 177.35 54716.78 88888.00 2015-03-18 21:30:32.250 077 12525.23 177.35 54716.78 88888.00 2015-03-18 21:30:32.375 077 12525.27 177.35 54716.75 88888.00 2015-03-18 21:30:32.500 077 12525.25 177.35 54716.75 88888.00 2015-03-18 21:30:32.625 077 12525.20 177.35 54716.72 88888.00 2015-03-18 21:30:32.750 077 12525.17 177.32 54716.72 88888.00 2015-03-18 21:30:32.875 077 12525.17 177.32 54716.75 88888.00 2015-03-18 21:30:33.000 077 12525.15 177.28 54716.75 88888.00 2015-03-18 21:30:33.125 077 12525.20 177.30 54716.78 88888.00 2015-03-18 21:30:33.250 077 12525.15 177.25 54716.80 88888.00 2015-03-18 21:30:33.375 077 12525.23 177.25 54716.80 88888.00 2015-03-18 21:30:33.500 077 12525.23 177.22 54716.80 88888.00 2015-03-18 21:30:33.625 077 12525.20 177.25 54716.78 88888.00 2015-03-18 21:30:33.750 077 12525.12 177.22 54716.78 88888.00 2015-03-18 21:30:33.875 077 12525.12 177.25 54716.82 88888.00 2015-03-18 21:30:34.000 077 12525.17 177.22 54716.80 88888.00 2015-03-18 21:30:34.125 077 12525.17 177.22 54716.78 88888.00 2015-03-18 21:30:34.250 077 12525.12 177.22 54716.80 88888.00 2015-03-18 21:30:34.375 077 12525.15 177.22 54716.80 88888.00 2015-03-18 21:30:34.500 077 12525.15 177.22 54716.82 88888.00 2015-03-18 21:30:34.625 077 12525.12 177.22 54716.82 88888.00 2015-03-18 21:30:34.750 077 12525.10 177.22 54716.80 88888.00 2015-03-18 21:30:34.875 077 12525.08 177.25 54716.82 88888.00 2015-03-18 21:30:35.000 077 12525.05 177.22 54716.82 88888.00 2015-03-18 21:30:35.125 077 12524.95 177.20 54716.82 88888.00 2015-03-18 21:30:35.250 077 12524.92 177.20 54716.82 88888.00 2015-03-18 21:30:35.375 077 12524.95 177.20 54716.82 88888.00 2015-03-18 21:30:35.500 077 12524.92 177.20 54716.82 88888.00 2015-03-18 21:30:35.625 077 12524.95 177.20 54716.85 88888.00 2015-03-18 21:30:35.750 077 12524.98 177.20 54716.88 88888.00 2015-03-18 21:30:35.875 077 12524.95 177.20 54716.85 88888.00 2015-03-18 21:30:36.000 077 12524.95 177.20 54716.85 88888.00 2015-03-18 21:30:36.125 077 12524.98 177.22 54716.88 88888.00 2015-03-18 21:30:36.250 077 12524.95 177.20 54716.85 88888.00 2015-03-18 21:30:36.375 077 12524.98 177.20 54716.85 88888.00 2015-03-18 21:30:36.500 077 12524.98 177.20 54716.85 88888.00 2015-03-18 21:30:36.625 077 12524.95 177.18 54716.88 88888.00 2015-03-18 21:30:36.750 077 12524.90 177.15 54716.82 88888.00 2015-03-18 21:30:36.875 077 12524.90 177.20 54716.85 88888.00 2015-03-18 21:30:37.000 077 12524.90 177.20 54716.85 88888.00 2015-03-18 21:30:37.125 077 12524.90 177.22 54716.88 88888.00 2015-03-18 21:30:37.250 077 12524.90 177.22 54716.90 88888.00 2015-03-18 21:30:37.375 077 12524.85 177.22 54716.90 88888.00 2015-03-18 21:30:37.500 077 12524.83 177.25 54716.88 88888.00 2015-03-18 21:30:37.625 077 12524.83 177.22 54716.90 88888.00 2015-03-18 21:30:37.750 077 12524.85 177.25 54716.90 88888.00 2015-03-18 21:30:37.875 077 12524.80 177.25 54716.90 88888.00 2015-03-18 21:30:38.000 077 12524.75 177.20 54716.85 88888.00 2015-03-18 21:30:38.125 077 12524.75 177.22 54716.88 88888.00 2015-03-18 21:30:38.250 077 12524.77 177.25 54716.88 88888.00 2015-03-18 21:30:38.375 077 12524.75 177.28 54716.88 88888.00 2015-03-18 21:30:38.500 077 12524.70 177.28 54716.88 88888.00 2015-03-18 21:30:38.625 077 12524.70 177.25 54716.88 88888.00 2015-03-18 21:30:38.750 077 12524.67 177.22 54716.85 88888.00 2015-03-18 21:30:38.875 077 12524.75 177.28 54716.85 88888.00 2015-03-18 21:30:39.000 077 12524.83 177.30 54716.85 88888.00 2015-03-18 21:30:39.125 077 12524.88 177.30 54716.90 88888.00 2015-03-18 21:30:39.250 077 12524.85 177.30 54716.90 88888.00 2015-03-18 21:30:39.375 077 12524.80 177.30 54716.88 88888.00 2015-03-18 21:30:39.500 077 12524.75 177.30 54716.85 88888.00 2015-03-18 21:30:39.625 077 12524.80 177.35 54716.88 88888.00 2015-03-18 21:30:39.750 077 12524.75 177.38 54716.85 88888.00 2015-03-18 21:30:39.875 077 12524.75 177.38 54716.85 88888.00 2015-03-18 21:30:40.000 077 12524.73 177.38 54716.85 88888.00 2015-03-18 21:30:40.125 077 12524.73 177.32 54716.85 88888.00 2015-03-18 21:30:40.250 077 12524.75 177.32 54716.88 88888.00 2015-03-18 21:30:40.375 077 12524.77 177.38 54716.88 88888.00 2015-03-18 21:30:40.500 077 12524.80 177.40 54716.85 88888.00 2015-03-18 21:30:40.625 077 12524.73 177.38 54716.85 88888.00 2015-03-18 21:30:40.750 077 12524.62 177.38 54716.82 88888.00 2015-03-18 21:30:40.875 077 12524.65 177.40 54716.85 88888.00 2015-03-18 21:30:41.000 077 12524.73 177.40 54716.88 88888.00 2015-03-18 21:30:41.125 077 12524.77 177.45 54716.88 88888.00 2015-03-18 21:30:41.250 077 12524.70 177.43 54716.90 88888.00 2015-03-18 21:30:41.375 077 12524.73 177.43 54716.90 88888.00 2015-03-18 21:30:41.500 077 12524.70 177.43 54716.88 88888.00 2015-03-18 21:30:41.625 077 12524.73 177.45 54716.88 88888.00 2015-03-18 21:30:41.750 077 12524.67 177.47 54716.88 88888.00 2015-03-18 21:30:41.875 077 12524.70 177.47 54716.85 88888.00 2015-03-18 21:30:42.000 077 12524.73 177.47 54716.82 88888.00 2015-03-18 21:30:42.125 077 12524.75 177.50 54716.82 88888.00 2015-03-18 21:30:42.250 077 12524.75 177.53 54716.85 88888.00 2015-03-18 21:30:42.375 077 12524.77 177.55 54716.85 88888.00 2015-03-18 21:30:42.500 077 12524.73 177.53 54716.85 88888.00 2015-03-18 21:30:42.625 077 12524.67 177.55 54716.82 88888.00 2015-03-18 21:30:42.750 077 12524.62 177.55 54716.82 88888.00 2015-03-18 21:30:42.875 077 12524.60 177.53 54716.78 88888.00 2015-03-18 21:30:43.000 077 12524.65 177.53 54716.80 88888.00 2015-03-18 21:30:43.125 077 12524.62 177.57 54716.82 88888.00 2015-03-18 21:30:43.250 077 12524.62 177.57 54716.82 88888.00 2015-03-18 21:30:43.375 077 12524.70 177.57 54716.82 88888.00 2015-03-18 21:30:43.500 077 12524.65 177.57 54716.82 88888.00 2015-03-18 21:30:43.625 077 12524.62 177.60 54716.82 88888.00 2015-03-18 21:30:43.750 077 12524.58 177.62 54716.82 88888.00 2015-03-18 21:30:43.875 077 12524.55 177.65 54716.82 88888.00 2015-03-18 21:30:44.000 077 12524.58 177.62 54716.80 88888.00 2015-03-18 21:30:44.125 077 12524.50 177.60 54716.80 88888.00 2015-03-18 21:30:44.250 077 12524.45 177.60 54716.82 88888.00 2015-03-18 21:30:44.375 077 12524.48 177.60 54716.85 88888.00 2015-03-18 21:30:44.500 077 12524.45 177.60 54716.80 88888.00 2015-03-18 21:30:44.625 077 12524.48 177.62 54716.78 88888.00 2015-03-18 21:30:44.750 077 12524.50 177.62 54716.78 88888.00 2015-03-18 21:30:44.875 077 12524.55 177.62 54716.78 88888.00 2015-03-18 21:30:45.000 077 12524.52 177.65 54716.80 88888.00 2015-03-18 21:30:45.125 077 12524.48 177.65 54716.78 88888.00 2015-03-18 21:30:45.250 077 12524.50 177.68 54716.78 88888.00 2015-03-18 21:30:45.375 077 12524.62 177.68 54716.80 88888.00 2015-03-18 21:30:45.500 077 12524.60 177.70 54716.80 88888.00 2015-03-18 21:30:45.625 077 12524.58 177.72 54716.80 88888.00 2015-03-18 21:30:45.750 077 12524.52 177.72 54716.78 88888.00 2015-03-18 21:30:45.875 077 12524.52 177.70 54716.78 88888.00 2015-03-18 21:30:46.000 077 12524.50 177.70 54716.75 88888.00 2015-03-18 21:30:46.125 077 12524.50 177.72 54716.78 88888.00 2015-03-18 21:30:46.250 077 12524.52 177.75 54716.78 88888.00 2015-03-18 21:30:46.375 077 12524.60 177.75 54716.75 88888.00 2015-03-18 21:30:46.500 077 12524.55 177.75 54716.72 88888.00 2015-03-18 21:30:46.625 077 12524.50 177.78 54716.72 88888.00 2015-03-18 21:30:46.750 077 12524.48 177.78 54716.72 88888.00 2015-03-18 21:30:46.875 077 12524.52 177.78 54716.75 88888.00 2015-03-18 21:30:47.000 077 12524.60 177.80 54716.72 88888.00 2015-03-18 21:30:47.125 077 12524.67 177.82 54716.72 88888.00 2015-03-18 21:30:47.250 077 12524.65 177.82 54716.75 88888.00 2015-03-18 21:30:47.375 077 12524.65 177.88 54716.75 88888.00 2015-03-18 21:30:47.500 077 12524.67 177.88 54716.72 88888.00 2015-03-18 21:30:47.625 077 12524.67 177.88 54716.72 88888.00 2015-03-18 21:30:47.750 077 12524.60 177.88 54716.70 88888.00 2015-03-18 21:30:47.875 077 12524.55 177.85 54716.70 88888.00 2015-03-18 21:30:48.000 077 12524.60 177.82 54716.70 88888.00 2015-03-18 21:30:48.125 077 12524.73 177.88 54716.70 88888.00 2015-03-18 21:30:48.250 077 12524.77 177.88 54716.72 88888.00 2015-03-18 21:30:48.375 077 12524.77 177.90 54716.72 88888.00 2015-03-18 21:30:48.500 077 12524.75 177.85 54716.70 88888.00 2015-03-18 21:30:48.625 077 12524.73 177.85 54716.68 88888.00 2015-03-18 21:30:48.750 077 12524.77 177.88 54716.68 88888.00 2015-03-18 21:30:48.875 077 12524.80 177.90 54716.70 88888.00 2015-03-18 21:30:49.000 077 12524.77 177.93 54716.72 88888.00 2015-03-18 21:30:49.125 077 12524.75 177.97 54716.72 88888.00 2015-03-18 21:30:49.250 077 12524.65 177.95 54716.68 88888.00 2015-03-18 21:30:49.375 077 12524.70 177.97 54716.68 88888.00 2015-03-18 21:30:49.500 077 12524.73 177.95 54716.65 88888.00 2015-03-18 21:30:49.625 077 12524.70 177.97 54716.65 88888.00 2015-03-18 21:30:49.750 077 12524.73 177.97 54716.68 88888.00 2015-03-18 21:30:49.875 077 12524.73 177.97 54716.65 88888.00 2015-03-18 21:30:50.000 077 12524.70 178.00 54716.65 88888.00 2015-03-18 21:30:50.125 077 12524.73 178.00 54716.68 88888.00 2015-03-18 21:30:50.250 077 12524.73 178.00 54716.70 88888.00 2015-03-18 21:30:50.375 077 12524.70 178.03 54716.68 88888.00 2015-03-18 21:30:50.500 077 12524.70 178.03 54716.65 88888.00 2015-03-18 21:30:50.625 077 12524.70 178.05 54716.62 88888.00 2015-03-18 21:30:50.750 077 12524.70 178.05 54716.62 88888.00 2015-03-18 21:30:50.875 077 12524.75 178.07 54716.62 88888.00 2015-03-18 21:30:51.000 077 12524.77 178.05 54716.62 88888.00 2015-03-18 21:30:51.125 077 12524.80 178.07 54716.62 88888.00 2015-03-18 21:30:51.250 077 12524.80 178.07 54716.62 88888.00 2015-03-18 21:30:51.375 077 12524.80 178.12 54716.65 88888.00 2015-03-18 21:30:51.500 077 12524.77 178.15 54716.65 88888.00 2015-03-18 21:30:51.625 077 12524.80 178.15 54716.60 88888.00 2015-03-18 21:30:51.750 077 12524.80 178.18 54716.60 88888.00 2015-03-18 21:30:51.875 077 12524.80 178.20 54716.62 88888.00 2015-03-18 21:30:52.000 077 12524.80 178.20 54716.60 88888.00 2015-03-18 21:30:52.125 077 12524.77 178.20 54716.57 88888.00 2015-03-18 21:30:52.250 077 12524.75 178.20 54716.57 88888.00 2015-03-18 21:30:52.375 077 12524.80 178.22 54716.53 88888.00 2015-03-18 21:30:52.500 077 12524.85 178.20 54716.55 88888.00 2015-03-18 21:30:52.625 077 12524.80 178.22 54716.53 88888.00 2015-03-18 21:30:52.750 077 12524.77 178.25 54716.55 88888.00 2015-03-18 21:30:52.875 077 12524.83 178.25 54716.55 88888.00 2015-03-18 21:30:53.000 077 12524.90 178.28 54716.53 88888.00 2015-03-18 21:30:53.125 077 12524.85 178.30 54716.53 88888.00 2015-03-18 21:30:53.250 077 12524.80 178.32 54716.55 88888.00 2015-03-18 21:30:53.375 077 12524.83 178.32 54716.55 88888.00 2015-03-18 21:30:53.500 077 12524.77 178.35 54716.57 88888.00 2015-03-18 21:30:53.625 077 12524.77 178.35 54716.55 88888.00 2015-03-18 21:30:53.750 077 12524.80 178.35 54716.53 88888.00 2015-03-18 21:30:53.875 077 12524.85 178.40 54716.53 88888.00 2015-03-18 21:30:54.000 077 12524.77 178.40 54716.53 88888.00 2015-03-18 21:30:54.125 077 12524.75 178.43 54716.55 88888.00 2015-03-18 21:30:54.250 077 12524.80 178.43 54716.55 88888.00 2015-03-18 21:30:54.375 077 12524.83 178.40 54716.55 88888.00 2015-03-18 21:30:54.500 077 12524.77 178.45 54716.57 88888.00 2015-03-18 21:30:54.625 077 12524.80 178.47 54716.57 88888.00 2015-03-18 21:30:54.750 077 12524.77 178.47 54716.57 88888.00 2015-03-18 21:30:54.875 077 12524.77 178.45 54716.55 88888.00 2015-03-18 21:30:55.000 077 12524.80 178.45 54716.50 88888.00 2015-03-18 21:30:55.125 077 12524.85 178.47 54716.55 88888.00 2015-03-18 21:30:55.250 077 12524.90 178.47 54716.57 88888.00 2015-03-18 21:30:55.375 077 12524.90 178.47 54716.57 88888.00 2015-03-18 21:30:55.500 077 12524.85 178.45 54716.57 88888.00 2015-03-18 21:30:55.625 077 12524.83 178.50 54716.57 88888.00 2015-03-18 21:30:55.750 077 12524.85 178.50 54716.55 88888.00 2015-03-18 21:30:55.875 077 12524.83 178.53 54716.60 88888.00 2015-03-18 21:30:56.000 077 12524.77 178.50 54716.57 88888.00 2015-03-18 21:30:56.125 077 12524.80 178.53 54716.62 88888.00 2015-03-18 21:30:56.250 077 12524.75 178.53 54716.60 88888.00 2015-03-18 21:30:56.375 077 12524.75 178.55 54716.57 88888.00 2015-03-18 21:30:56.500 077 12524.75 178.57 54716.57 88888.00 2015-03-18 21:30:56.625 077 12524.70 178.55 54716.57 88888.00 2015-03-18 21:30:56.750 077 12524.67 178.55 54716.57 88888.00 2015-03-18 21:30:56.875 077 12524.73 178.57 54716.57 88888.00 2015-03-18 21:30:57.000 077 12524.73 178.57 54716.55 88888.00 2015-03-18 21:30:57.125 077 12524.70 178.57 54716.53 88888.00 2015-03-18 21:30:57.250 077 12524.65 178.60 54716.55 88888.00 2015-03-18 21:30:57.375 077 12524.67 178.60 54716.53 88888.00 2015-03-18 21:30:57.500 077 12524.60 178.60 54716.55 88888.00 2015-03-18 21:30:57.625 077 12524.67 178.62 54716.57 88888.00 2015-03-18 21:30:57.750 077 12524.75 178.65 54716.57 88888.00 2015-03-18 21:30:57.875 077 12524.67 178.62 54716.55 88888.00 2015-03-18 21:30:58.000 077 12524.67 178.62 54716.53 88888.00 2015-03-18 21:30:58.125 077 12524.75 178.65 54716.55 88888.00 2015-03-18 21:30:58.250 077 12524.73 178.65 54716.53 88888.00 2015-03-18 21:30:58.375 077 12524.70 178.65 54716.55 88888.00 2015-03-18 21:30:58.500 077 12524.75 178.68 54716.57 88888.00 2015-03-18 21:30:58.625 077 12524.75 178.65 54716.57 88888.00 2015-03-18 21:30:58.750 077 12524.73 178.68 54716.53 88888.00 2015-03-18 21:30:58.875 077 12524.70 178.65 54716.55 88888.00 2015-03-18 21:30:59.000 077 12524.67 178.68 54716.53 88888.00 2015-03-18 21:30:59.125 077 12524.67 178.72 54716.55 88888.00 2015-03-18 21:30:59.250 077 12524.65 178.68 54716.53 88888.00 2015-03-18 21:30:59.375 077 12524.62 178.72 54716.53 88888.00 2015-03-18 21:30:59.500 077 12524.55 178.72 54716.53 88888.00 2015-03-18 21:30:59.625 077 12524.65 178.72 54716.53 88888.00 2015-03-18 21:30:59.750 077 12524.70 178.75 54716.50 88888.00 2015-03-18 21:30:59.875 077 12524.67 178.72 54716.50 88888.00 2015-03-18 21:31:00.000 077 12524.60 178.72 54716.50 88888.00 2015-03-18 21:31:00.125 077 12524.65 178.75 54716.53 88888.00 2015-03-18 21:31:00.250 077 12524.65 178.78 54716.55 88888.00 2015-03-18 21:31:00.375 077 12524.62 178.75 54716.53 88888.00 2015-03-18 21:31:00.500 077 12524.60 178.75 54716.53 88888.00 2015-03-18 21:31:00.625 077 12524.58 178.75 54716.50 88888.00 2015-03-18 21:31:00.750 077 12524.58 178.75 54716.50 88888.00 2015-03-18 21:31:00.875 077 12524.60 178.75 54716.53 88888.00 2015-03-18 21:31:01.000 077 12524.60 178.75 54716.55 88888.00 2015-03-18 21:31:01.125 077 12524.55 178.78 54716.57 88888.00 2015-03-18 21:31:01.250 077 12524.52 178.75 54716.55 88888.00 2015-03-18 21:31:01.375 077 12524.58 178.75 54716.53 88888.00 2015-03-18 21:31:01.500 077 12524.62 178.78 54716.53 88888.00 2015-03-18 21:31:01.625 077 12524.60 178.78 54716.55 88888.00 2015-03-18 21:31:01.750 077 12524.60 178.78 54716.53 88888.00 2015-03-18 21:31:01.875 077 12524.52 178.80 54716.55 88888.00 2015-03-18 21:31:02.000 077 12524.52 178.82 54716.53 88888.00 2015-03-18 21:31:02.125 077 12524.50 178.80 54716.55 88888.00 2015-03-18 21:31:02.250 077 12524.45 178.75 54716.53 88888.00 2015-03-18 21:31:02.375 077 12524.48 178.78 54716.53 88888.00 2015-03-18 21:31:02.500 077 12524.48 178.78 54716.53 88888.00 2015-03-18 21:31:02.625 077 12524.55 178.78 54716.55 88888.00 2015-03-18 21:31:02.750 077 12524.52 178.78 54716.57 88888.00 2015-03-18 21:31:02.875 077 12524.45 178.75 54716.57 88888.00 2015-03-18 21:31:03.000 077 12524.45 178.72 54716.55 88888.00 2015-03-18 21:31:03.125 077 12524.45 178.75 54716.55 88888.00 2015-03-18 21:31:03.250 077 12524.40 178.72 54716.57 88888.00 2015-03-18 21:31:03.375 077 12524.45 178.70 54716.55 88888.00 2015-03-18 21:31:03.500 077 12524.48 178.70 54716.53 88888.00 2015-03-18 21:31:03.625 077 12524.48 178.72 54716.55 88888.00 2015-03-18 21:31:03.750 077 12524.40 178.72 54716.55 88888.00 2015-03-18 21:31:03.875 077 12524.40 178.75 54716.55 88888.00 2015-03-18 21:31:04.000 077 12524.38 178.78 54716.55 88888.00 2015-03-18 21:31:04.125 077 12524.45 178.75 54716.55 88888.00 2015-03-18 21:31:04.250 077 12524.42 178.72 54716.55 88888.00 2015-03-18 21:31:04.375 077 12524.38 178.72 54716.53 88888.00 2015-03-18 21:31:04.500 077 12524.35 178.70 54716.53 88888.00 2015-03-18 21:31:04.625 077 12524.35 178.70 54716.55 88888.00 2015-03-18 21:31:04.750 077 12524.30 178.70 54716.57 88888.00 2015-03-18 21:31:04.875 077 12524.33 178.70 54716.55 88888.00 2015-03-18 21:31:05.000 077 12524.42 178.72 54716.55 88888.00 2015-03-18 21:31:05.125 077 12524.40 178.72 54716.57 88888.00 2015-03-18 21:31:05.250 077 12524.30 178.68 54716.55 88888.00 2015-03-18 21:31:05.375 077 12524.35 178.68 54716.53 88888.00 2015-03-18 21:31:05.500 077 12524.42 178.68 54716.55 88888.00 2015-03-18 21:31:05.625 077 12524.45 178.68 54716.53 88888.00 2015-03-18 21:31:05.750 077 12524.33 178.65 54716.53 88888.00 2015-03-18 21:31:05.875 077 12524.30 178.62 54716.55 88888.00 2015-03-18 21:31:06.000 077 12524.35 178.65 54716.53 88888.00 2015-03-18 21:31:06.125 077 12524.35 178.65 54716.55 88888.00 2015-03-18 21:31:06.250 077 12524.25 178.62 54716.55 88888.00 2015-03-18 21:31:06.375 077 12524.25 178.68 54716.55 88888.00 2015-03-18 21:31:06.500 077 12524.33 178.65 54716.57 88888.00 2015-03-18 21:31:06.625 077 12524.30 178.60 54716.55 88888.00 2015-03-18 21:31:06.750 077 12524.35 178.57 54716.53 88888.00 2015-03-18 21:31:06.875 077 12524.38 178.57 54716.55 88888.00 2015-03-18 21:31:07.000 077 12524.38 178.60 54716.55 88888.00 2015-03-18 21:31:07.125 077 12524.38 178.60 54716.55 88888.00 2015-03-18 21:31:07.250 077 12524.38 178.55 54716.55 88888.00 2015-03-18 21:31:07.375 077 12524.38 178.53 54716.53 88888.00 2015-03-18 21:31:07.500 077 12524.40 178.57 54716.55 88888.00 2015-03-18 21:31:07.625 077 12524.35 178.55 54716.55 88888.00 2015-03-18 21:31:07.750 077 12524.35 178.57 54716.57 88888.00 2015-03-18 21:31:07.875 077 12524.40 178.55 54716.60 88888.00 2015-03-18 21:31:08.000 077 12524.42 178.53 54716.57 88888.00 2015-03-18 21:31:08.125 077 12524.35 178.53 54716.57 88888.00 2015-03-18 21:31:08.250 077 12524.25 178.50 54716.55 88888.00 2015-03-18 21:31:08.375 077 12524.27 178.50 54716.55 88888.00 2015-03-18 21:31:08.500 077 12524.35 178.50 54716.60 88888.00 2015-03-18 21:31:08.625 077 12524.42 178.47 54716.55 88888.00 2015-03-18 21:31:08.750 077 12524.40 178.50 54716.55 88888.00 2015-03-18 21:31:08.875 077 12524.38 178.47 54716.55 88888.00 2015-03-18 21:31:09.000 077 12524.38 178.47 54716.55 88888.00 2015-03-18 21:31:09.125 077 12524.38 178.50 54716.55 88888.00 2015-03-18 21:31:09.250 077 12524.38 178.47 54716.55 88888.00 2015-03-18 21:31:09.375 077 12524.42 178.50 54716.55 88888.00 2015-03-18 21:31:09.500 077 12524.45 178.47 54716.55 88888.00 2015-03-18 21:31:09.625 077 12524.45 178.45 54716.53 88888.00 2015-03-18 21:31:09.750 077 12524.45 178.45 54716.53 88888.00 2015-03-18 21:31:09.875 077 12524.45 178.45 54716.53 88888.00 2015-03-18 21:31:10.000 077 12524.52 178.43 54716.50 88888.00 2015-03-18 21:31:10.125 077 12524.52 178.43 54716.53 88888.00 2015-03-18 21:31:10.250 077 12524.45 178.43 54716.50 88888.00 2015-03-18 21:31:10.375 077 12524.40 178.43 54716.50 88888.00 2015-03-18 21:31:10.500 077 12524.45 178.45 54716.50 88888.00 2015-03-18 21:31:10.625 077 12524.45 178.43 54716.50 88888.00 2015-03-18 21:31:10.750 077 12524.40 178.43 54716.47 88888.00 2015-03-18 21:31:10.875 077 12524.40 178.43 54716.47 88888.00 2015-03-18 21:31:11.000 077 12524.48 178.40 54716.47 88888.00 2015-03-18 21:31:11.125 077 12524.52 178.40 54716.47 88888.00 2015-03-18 21:31:11.250 077 12524.42 178.40 54716.47 88888.00 2015-03-18 21:31:11.375 077 12524.38 178.40 54716.43 88888.00 2015-03-18 21:31:11.500 077 12524.35 178.40 54716.45 88888.00 2015-03-18 21:31:11.625 077 12524.45 178.43 54716.45 88888.00 2015-03-18 21:31:11.750 077 12524.45 178.40 54716.47 88888.00 2015-03-18 21:31:11.875 077 12524.42 178.40 54716.45 88888.00 2015-03-18 21:31:12.000 077 12524.45 178.40 54716.47 88888.00 2015-03-18 21:31:12.125 077 12524.40 178.40 54716.50 88888.00 2015-03-18 21:31:12.250 077 12524.40 178.40 54716.45 88888.00 2015-03-18 21:31:12.375 077 12524.42 178.40 54716.45 88888.00 2015-03-18 21:31:12.500 077 12524.45 178.38 54716.43 88888.00 2015-03-18 21:31:12.625 077 12524.50 178.38 54716.40 88888.00 2015-03-18 21:31:12.750 077 12524.48 178.38 54716.43 88888.00 2015-03-18 21:31:12.875 077 12524.45 178.40 54716.43 88888.00 2015-03-18 21:31:13.000 077 12524.50 178.40 54716.40 88888.00 2015-03-18 21:31:13.125 077 12524.52 178.38 54716.43 88888.00 2015-03-18 21:31:13.250 077 12524.55 178.35 54716.43 88888.00 2015-03-18 21:31:13.375 077 12524.58 178.38 54716.43 88888.00 2015-03-18 21:31:13.500 077 12524.50 178.38 54716.43 88888.00 2015-03-18 21:31:13.625 077 12524.48 178.35 54716.40 88888.00 2015-03-18 21:31:13.750 077 12524.52 178.32 54716.40 88888.00 2015-03-18 21:31:13.875 077 12524.50 178.35 54716.38 88888.00 2015-03-18 21:31:14.000 077 12524.48 178.35 54716.38 88888.00 2015-03-18 21:31:14.125 077 12524.50 178.35 54716.40 88888.00 2015-03-18 21:31:14.250 077 12524.42 178.28 54716.40 88888.00 2015-03-18 21:31:14.375 077 12524.38 178.30 54716.38 88888.00 2015-03-18 21:31:14.500 077 12524.35 178.32 54716.35 88888.00 2015-03-18 21:31:14.625 077 12524.38 178.30 54716.35 88888.00 2015-03-18 21:31:14.750 077 12524.45 178.32 54716.38 88888.00 2015-03-18 21:31:14.875 077 12524.45 178.35 54716.38 88888.00 2015-03-18 21:31:15.000 077 12524.50 178.32 54716.38 88888.00 2015-03-18 21:31:15.125 077 12524.48 178.32 54716.35 88888.00 2015-03-18 21:31:15.250 077 12524.52 178.28 54716.38 88888.00 2015-03-18 21:31:15.375 077 12524.55 178.30 54716.30 88888.00 2015-03-18 21:31:15.500 077 12524.45 178.30 54716.35 88888.00 2015-03-18 21:31:15.625 077 12524.42 178.28 54716.35 88888.00 2015-03-18 21:31:15.750 077 12524.55 178.28 54716.35 88888.00 2015-03-18 21:31:15.875 077 12524.58 178.25 54716.38 88888.00 2015-03-18 21:31:16.000 077 12524.58 178.28 54716.35 88888.00 2015-03-18 21:31:16.125 077 12524.52 178.28 54716.32 88888.00 2015-03-18 21:31:16.250 077 12524.50 178.25 54716.32 88888.00 2015-03-18 21:31:16.375 077 12524.58 178.25 54716.32 88888.00 2015-03-18 21:31:16.500 077 12524.58 178.20 54716.30 88888.00 2015-03-18 21:31:16.625 077 12524.52 178.20 54716.30 88888.00 2015-03-18 21:31:16.750 077 12524.52 178.20 54716.30 88888.00 2015-03-18 21:31:16.875 077 12524.52 178.18 54716.28 88888.00 2015-03-18 21:31:17.000 077 12524.52 178.18 54716.25 88888.00 2015-03-18 21:31:17.125 077 12524.55 178.20 54716.28 88888.00 2015-03-18 21:31:17.250 077 12524.45 178.20 54716.30 88888.00 2015-03-18 21:31:17.375 077 12524.48 178.20 54716.28 88888.00 2015-03-18 21:31:17.500 077 12524.45 178.22 54716.28 88888.00 2015-03-18 21:31:17.625 077 12524.48 178.20 54716.25 88888.00 2015-03-18 21:31:17.750 077 12524.50 178.20 54716.28 88888.00 2015-03-18 21:31:17.875 077 12524.52 178.18 54716.25 88888.00 2015-03-18 21:31:18.000 077 12524.58 178.15 54716.22 88888.00 2015-03-18 21:31:18.125 077 12524.60 178.18 54716.25 88888.00 2015-03-18 21:31:18.250 077 12524.60 178.20 54716.25 88888.00 2015-03-18 21:31:18.375 077 12524.60 178.20 54716.28 88888.00 2015-03-18 21:31:18.500 077 12524.60 178.18 54716.25 88888.00 2015-03-18 21:31:18.625 077 12524.55 178.18 54716.25 88888.00 2015-03-18 21:31:18.750 077 12524.52 178.18 54716.25 88888.00 2015-03-18 21:31:18.875 077 12524.52 178.18 54716.22 88888.00 2015-03-18 21:31:19.000 077 12524.55 178.18 54716.22 88888.00 2015-03-18 21:31:19.125 077 12524.58 178.18 54716.22 88888.00 2015-03-18 21:31:19.250 077 12524.52 178.15 54716.22 88888.00 2015-03-18 21:31:19.375 077 12524.58 178.20 54716.20 88888.00 2015-03-18 21:31:19.500 077 12524.58 178.22 54716.25 88888.00 2015-03-18 21:31:19.625 077 12524.58 178.20 54716.22 88888.00 2015-03-18 21:31:19.750 077 12524.58 178.20 54716.20 88888.00 2015-03-18 21:31:19.875 077 12524.52 178.20 54716.20 88888.00 2015-03-18 21:31:20.000 077 12524.50 178.18 54716.18 88888.00 2015-03-18 21:31:20.125 077 12524.48 178.15 54716.20 88888.00 2015-03-18 21:31:20.250 077 12524.48 178.18 54716.20 88888.00 2015-03-18 21:31:20.375 077 12524.55 178.20 54716.18 88888.00 2015-03-18 21:31:20.500 077 12524.58 178.20 54716.15 88888.00 2015-03-18 21:31:20.625 077 12524.58 178.25 54716.15 88888.00 2015-03-18 21:31:20.750 077 12524.60 178.25 54716.15 88888.00 2015-03-18 21:31:20.875 077 12524.58 178.22 54716.12 88888.00 2015-03-18 21:31:21.000 077 12524.55 178.25 54716.15 88888.00 2015-03-18 21:31:21.125 077 12524.52 178.28 54716.18 88888.00 2015-03-18 21:31:21.250 077 12524.50 178.28 54716.18 88888.00 2015-03-18 21:31:21.375 077 12524.52 178.30 54716.20 88888.00 2015-03-18 21:31:21.500 077 12524.55 178.35 54716.18 88888.00 2015-03-18 21:31:21.625 077 12524.55 178.32 54716.12 88888.00 2015-03-18 21:31:21.750 077 12524.52 178.32 54716.15 88888.00 2015-03-18 21:31:21.875 077 12524.50 178.32 54716.15 88888.00 2015-03-18 21:31:22.000 077 12524.52 178.35 54716.10 88888.00 2015-03-18 21:31:22.125 077 12524.48 178.40 54716.12 88888.00 2015-03-18 21:31:22.250 077 12524.50 178.38 54716.18 88888.00 2015-03-18 21:31:22.375 077 12524.50 178.43 54716.18 88888.00 2015-03-18 21:31:22.500 077 12524.50 178.43 54716.15 88888.00 2015-03-18 21:31:22.625 077 12524.40 178.43 54716.10 88888.00 2015-03-18 21:31:22.750 077 12524.42 178.40 54716.10 88888.00 2015-03-18 21:31:22.875 077 12524.40 178.43 54716.10 88888.00 2015-03-18 21:31:23.000 077 12524.42 178.45 54716.07 88888.00 2015-03-18 21:31:23.125 077 12524.40 178.43 54716.07 88888.00 2015-03-18 21:31:23.250 077 12524.38 178.47 54716.12 88888.00 2015-03-18 21:31:23.375 077 12524.35 178.50 54716.07 88888.00 2015-03-18 21:31:23.500 077 12524.30 178.50 54716.07 88888.00 2015-03-18 21:31:23.625 077 12524.25 178.55 54716.10 88888.00 2015-03-18 21:31:23.750 077 12524.33 178.57 54716.12 88888.00 2015-03-18 21:31:23.875 077 12524.35 178.62 54716.12 88888.00 2015-03-18 21:31:24.000 077 12524.23 178.65 54716.12 88888.00 2015-03-18 21:31:24.125 077 12524.15 178.65 54716.12 88888.00 2015-03-18 21:31:24.250 077 12524.10 178.68 54716.18 88888.00 2015-03-18 21:31:24.375 077 12524.12 178.70 54716.15 88888.00 2015-03-18 21:31:24.500 077 12524.15 178.70 54716.10 88888.00 2015-03-18 21:31:24.625 077 12524.12 178.70 54716.12 88888.00 2015-03-18 21:31:24.750 077 12524.10 178.75 54716.12 88888.00 2015-03-18 21:31:24.875 077 12524.05 178.80 54716.12 88888.00 2015-03-18 21:31:25.000 077 12524.05 178.82 54716.12 88888.00 2015-03-18 21:31:25.125 077 12524.05 178.82 54716.12 88888.00 2015-03-18 21:31:25.250 077 12523.98 178.80 54716.12 88888.00 2015-03-18 21:31:25.375 077 12524.02 178.82 54716.15 88888.00 2015-03-18 21:31:25.500 077 12523.95 178.88 54716.15 88888.00 2015-03-18 21:31:25.625 077 12523.92 178.90 54716.12 88888.00 2015-03-18 21:31:25.750 077 12523.92 178.93 54716.10 88888.00 2015-03-18 21:31:25.875 077 12523.90 178.93 54716.12 88888.00 2015-03-18 21:31:26.000 077 12523.92 178.95 54716.12 88888.00 2015-03-18 21:31:26.125 077 12523.90 178.97 54716.18 88888.00 2015-03-18 21:31:26.250 077 12523.83 179.03 54716.15 88888.00 2015-03-18 21:31:26.375 077 12523.85 179.07 54716.15 88888.00 2015-03-18 21:31:26.500 077 12523.88 179.10 54716.15 88888.00 2015-03-18 21:31:26.625 077 12523.88 179.12 54716.15 88888.00 2015-03-18 21:31:26.750 077 12523.85 179.12 54716.15 88888.00 2015-03-18 21:31:26.875 077 12523.85 179.10 54716.12 88888.00 2015-03-18 21:31:27.000 077 12523.83 179.07 54716.12 88888.00 2015-03-18 21:31:27.125 077 12523.83 179.12 54716.15 88888.00 2015-03-18 21:31:27.250 077 12523.80 179.12 54716.15 88888.00 2015-03-18 21:31:27.375 077 12523.80 179.12 54716.12 88888.00 2015-03-18 21:31:27.500 077 12523.75 179.15 54716.15 88888.00 2015-03-18 21:31:27.625 077 12523.80 179.22 54716.18 88888.00 2015-03-18 21:31:27.750 077 12523.75 179.22 54716.15 88888.00 2015-03-18 21:31:27.875 077 12523.73 179.22 54716.12 88888.00 2015-03-18 21:31:28.000 077 12523.73 179.20 54716.15 88888.00 2015-03-18 21:31:28.125 077 12523.67 179.20 54716.12 88888.00 2015-03-18 21:31:28.250 077 12523.52 179.18 54716.10 88888.00 2015-03-18 21:31:28.375 077 12523.50 179.20 54716.12 88888.00 2015-03-18 21:31:28.500 077 12523.55 179.22 54716.18 88888.00 2015-03-18 21:31:28.625 077 12523.55 179.22 54716.18 88888.00 2015-03-18 21:31:28.750 077 12523.55 179.25 54716.15 88888.00 2015-03-18 21:31:28.875 077 12523.55 179.25 54716.18 88888.00 2015-03-18 21:31:29.000 077 12523.58 179.28 54716.15 88888.00 2015-03-18 21:31:29.125 077 12523.52 179.28 54716.18 88888.00 2015-03-18 21:31:29.250 077 12523.42 179.25 54716.15 88888.00 2015-03-18 21:31:29.375 077 12523.40 179.28 54716.15 88888.00 2015-03-18 21:31:29.500 077 12523.45 179.32 54716.18 88888.00 2015-03-18 21:31:29.625 077 12523.45 179.32 54716.15 88888.00 2015-03-18 21:31:29.750 077 12523.40 179.32 54716.18 88888.00 2015-03-18 21:31:29.875 077 12523.40 179.32 54716.18 88888.00 2015-03-18 21:31:30.000 077 12523.40 179.30 54716.18 88888.00 2015-03-18 21:31:30.125 077 12523.38 179.30 54716.15 88888.00 2015-03-18 21:31:30.250 077 12523.27 179.28 54716.18 88888.00 2015-03-18 21:31:30.375 077 12523.30 179.30 54716.18 88888.00 2015-03-18 21:31:30.500 077 12523.27 179.30 54716.18 88888.00 2015-03-18 21:31:30.625 077 12523.23 179.28 54716.18 88888.00 2015-03-18 21:31:30.750 077 12523.20 179.25 54716.15 88888.00 2015-03-18 21:31:30.875 077 12523.23 179.22 54716.15 88888.00 2015-03-18 21:31:31.000 077 12523.23 179.28 54716.18 88888.00 2015-03-18 21:31:31.125 077 12523.17 179.30 54716.18 88888.00 2015-03-18 21:31:31.250 077 12523.08 179.28 54716.20 88888.00 2015-03-18 21:31:31.375 077 12523.08 179.30 54716.18 88888.00 2015-03-18 21:31:31.500 077 12523.05 179.30 54716.20 88888.00 2015-03-18 21:31:31.625 077 12523.05 179.30 54716.20 88888.00 2015-03-18 21:31:31.750 077 12523.05 179.30 54716.20 88888.00 2015-03-18 21:31:31.875 077 12523.05 179.30 54716.20 88888.00 2015-03-18 21:31:32.000 077 12523.08 179.30 54716.18 88888.00 2015-03-18 21:31:32.125 077 12523.08 179.30 54716.22 88888.00 2015-03-18 21:31:32.250 077 12522.98 179.28 54716.20 88888.00 2015-03-18 21:31:32.375 077 12522.98 179.28 54716.20 88888.00 2015-03-18 21:31:32.500 077 12522.92 179.28 54716.20 88888.00 2015-03-18 21:31:32.625 077 12522.90 179.28 54716.18 88888.00 2015-03-18 21:31:32.750 077 12522.90 179.28 54716.18 88888.00 2015-03-18 21:31:32.875 077 12522.92 179.28 54716.20 88888.00 2015-03-18 21:31:33.000 077 12522.95 179.28 54716.15 88888.00 2015-03-18 21:31:33.125 077 12522.92 179.28 54716.18 88888.00 2015-03-18 21:31:33.250 077 12522.88 179.20 54716.18 88888.00 2015-03-18 21:31:33.375 077 12522.85 179.20 54716.18 88888.00 2015-03-18 21:31:33.500 077 12522.80 179.22 54716.18 88888.00 2015-03-18 21:31:33.625 077 12522.75 179.20 54716.15 88888.00 2015-03-18 21:31:33.750 077 12522.70 179.20 54716.18 88888.00 2015-03-18 21:31:33.875 077 12522.73 179.20 54716.20 88888.00 2015-03-18 21:31:34.000 077 12522.80 179.22 54716.22 88888.00 2015-03-18 21:31:34.125 077 12522.83 179.22 54716.25 88888.00 2015-03-18 21:31:34.250 077 12522.77 179.20 54716.25 88888.00 2015-03-18 21:31:34.375 077 12522.75 179.22 54716.22 88888.00 2015-03-18 21:31:34.500 077 12522.73 179.20 54716.22 88888.00 2015-03-18 21:31:34.625 077 12522.67 179.18 54716.22 88888.00 2015-03-18 21:31:34.750 077 12522.67 179.18 54716.22 88888.00 2015-03-18 21:31:34.875 077 12522.62 179.15 54716.20 88888.00 2015-03-18 21:31:35.000 077 12522.60 179.18 54716.22 88888.00 2015-03-18 21:31:35.125 077 12522.58 179.15 54716.22 88888.00 2015-03-18 21:31:35.250 077 12522.60 179.10 54716.22 88888.00 2015-03-18 21:31:35.375 077 12522.62 179.10 54716.22 88888.00 2015-03-18 21:31:35.500 077 12522.62 179.10 54716.20 88888.00 2015-03-18 21:31:35.625 077 12522.62 179.12 54716.22 88888.00 2015-03-18 21:31:35.750 077 12522.65 179.12 54716.22 88888.00 2015-03-18 21:31:35.875 077 12522.55 179.12 54716.22 88888.00 2015-03-18 21:31:36.000 077 12522.50 179.15 54716.20 88888.00 2015-03-18 21:31:36.125 077 12522.48 179.15 54716.22 88888.00 2015-03-18 21:31:36.250 077 12522.48 179.12 54716.25 88888.00 2015-03-18 21:31:36.375 077 12522.50 179.12 54716.22 88888.00 2015-03-18 21:31:36.500 077 12522.42 179.10 54716.22 88888.00 2015-03-18 21:31:36.625 077 12522.40 179.15 54716.22 88888.00 2015-03-18 21:31:36.750 077 12522.42 179.12 54716.22 88888.00 2015-03-18 21:31:36.875 077 12522.42 179.10 54716.22 88888.00 2015-03-18 21:31:37.000 077 12522.40 179.10 54716.20 88888.00 2015-03-18 21:31:37.125 077 12522.38 179.10 54716.25 88888.00 2015-03-18 21:31:37.250 077 12522.33 179.07 54716.25 88888.00 2015-03-18 21:31:37.375 077 12522.38 179.07 54716.22 88888.00 2015-03-18 21:31:37.500 077 12522.35 179.07 54716.20 88888.00 2015-03-18 21:31:37.625 077 12522.38 179.07 54716.25 88888.00 2015-03-18 21:31:37.750 077 12522.33 179.10 54716.22 88888.00 2015-03-18 21:31:37.875 077 12522.35 179.07 54716.22 88888.00 2015-03-18 21:31:38.000 077 12522.33 179.05 54716.20 88888.00 2015-03-18 21:31:38.125 077 12522.27 179.05 54716.25 88888.00 2015-03-18 21:31:38.250 077 12522.20 179.03 54716.25 88888.00 2015-03-18 21:31:38.375 077 12522.12 179.03 54716.22 88888.00 2015-03-18 21:31:38.500 077 12522.12 179.05 54716.25 88888.00 2015-03-18 21:31:38.625 077 12522.20 179.05 54716.25 88888.00 2015-03-18 21:31:38.750 077 12522.27 179.05 54716.25 88888.00 2015-03-18 21:31:38.875 077 12522.27 179.05 54716.25 88888.00 2015-03-18 21:31:39.000 077 12522.20 179.03 54716.25 88888.00 2015-03-18 21:31:39.125 077 12522.15 179.03 54716.22 88888.00 2015-03-18 21:31:39.250 077 12522.15 179.00 54716.22 88888.00 2015-03-18 21:31:39.375 077 12522.15 179.00 54716.25 88888.00 2015-03-18 21:31:39.500 077 12522.10 179.00 54716.28 88888.00 2015-03-18 21:31:39.625 077 12522.08 178.95 54716.28 88888.00 2015-03-18 21:31:39.750 077 12522.02 178.97 54716.25 88888.00 2015-03-18 21:31:39.875 077 12522.00 178.97 54716.25 88888.00 2015-03-18 21:31:40.000 077 12522.02 178.97 54716.25 88888.00 2015-03-18 21:31:40.125 077 12522.00 178.97 54716.25 88888.00 2015-03-18 21:31:40.250 077 12521.95 178.93 54716.22 88888.00 2015-03-18 21:31:40.375 077 12521.98 178.90 54716.22 88888.00 2015-03-18 21:31:40.500 077 12521.98 178.90 54716.25 88888.00 2015-03-18 21:31:40.625 077 12521.98 178.90 54716.25 88888.00 2015-03-18 21:31:40.750 077 12522.00 178.90 54716.25 88888.00 2015-03-18 21:31:40.875 077 12521.98 178.93 54716.25 88888.00 2015-03-18 21:31:41.000 077 12522.00 178.88 54716.22 88888.00 2015-03-18 21:31:41.125 077 12522.05 178.95 54716.22 88888.00 2015-03-18 21:31:41.250 077 12522.00 178.93 54716.25 88888.00 2015-03-18 21:31:41.375 077 12521.92 178.90 54716.22 88888.00 2015-03-18 21:31:41.500 077 12521.88 178.90 54716.22 88888.00 2015-03-18 21:31:41.625 077 12521.85 178.88 54716.25 88888.00 2015-03-18 21:31:41.750 077 12521.85 178.88 54716.30 88888.00 2015-03-18 21:31:41.875 077 12521.88 178.85 54716.28 88888.00 2015-03-18 21:31:42.000 077 12521.90 178.90 54716.22 88888.00 2015-03-18 21:31:42.125 077 12521.85 178.85 54716.30 88888.00 2015-03-18 21:31:42.250 077 12521.75 178.82 54716.28 88888.00 2015-03-18 21:31:42.375 077 12521.77 178.85 54716.22 88888.00 2015-03-18 21:31:42.500 077 12521.80 178.82 54716.28 88888.00 2015-03-18 21:31:42.625 077 12521.77 178.82 54716.28 88888.00 2015-03-18 21:31:42.750 077 12521.75 178.85 54716.25 88888.00 2015-03-18 21:31:42.875 077 12521.77 178.85 54716.22 88888.00 2015-03-18 21:31:43.000 077 12521.80 178.85 54716.22 88888.00 2015-03-18 21:31:43.125 077 12521.70 178.82 54716.25 88888.00 2015-03-18 21:31:43.250 077 12521.62 178.78 54716.25 88888.00 2015-03-18 21:31:43.375 077 12521.67 178.80 54716.22 88888.00 2015-03-18 21:31:43.500 077 12521.67 178.80 54716.22 88888.00 2015-03-18 21:31:43.625 077 12521.70 178.85 54716.25 88888.00 2015-03-18 21:31:43.750 077 12521.70 178.85 54716.25 88888.00 2015-03-18 21:31:43.875 077 12521.62 178.78 54716.22 88888.00 2015-03-18 21:31:44.000 077 12521.62 178.80 54716.22 88888.00 2015-03-18 21:31:44.125 077 12521.62 178.82 54716.25 88888.00 2015-03-18 21:31:44.250 077 12521.60 178.82 54716.25 88888.00 2015-03-18 21:31:44.375 077 12521.62 178.85 54716.25 88888.00 2015-03-18 21:31:44.500 077 12521.65 178.82 54716.25 88888.00 2015-03-18 21:31:44.625 077 12521.62 178.85 54716.25 88888.00 2015-03-18 21:31:44.750 077 12521.62 178.88 54716.25 88888.00 2015-03-18 21:31:44.875 077 12521.60 178.88 54716.28 88888.00 2015-03-18 21:31:45.000 077 12521.58 178.85 54716.25 88888.00 2015-03-18 21:31:45.125 077 12521.55 178.85 54716.25 88888.00 2015-03-18 21:31:45.250 077 12521.48 178.80 54716.28 88888.00 2015-03-18 21:31:45.375 077 12521.50 178.82 54716.25 88888.00 2015-03-18 21:31:45.500 077 12521.50 178.88 54716.22 88888.00 2015-03-18 21:31:45.625 077 12521.50 178.88 54716.22 88888.00 2015-03-18 21:31:45.750 077 12521.50 178.85 54716.20 88888.00 2015-03-18 21:31:45.875 077 12521.50 178.85 54716.20 88888.00 2015-03-18 21:31:46.000 077 12521.45 178.90 54716.18 88888.00 2015-03-18 21:31:46.125 077 12521.40 178.85 54716.20 88888.00 2015-03-18 21:31:46.250 077 12521.40 178.85 54716.20 88888.00 2015-03-18 21:31:46.375 077 12521.48 178.90 54716.25 88888.00 2015-03-18 21:31:46.500 077 12521.48 178.90 54716.25 88888.00 2015-03-18 21:31:46.625 077 12521.45 178.88 54716.22 88888.00 2015-03-18 21:31:46.750 077 12521.48 178.85 54716.20 88888.00 2015-03-18 21:31:46.875 077 12521.50 178.82 54716.20 88888.00 2015-03-18 21:31:47.000 077 12521.55 178.85 54716.20 88888.00 2015-03-18 21:31:47.125 077 12521.55 178.88 54716.20 88888.00 2015-03-18 21:31:47.250 077 12521.48 178.82 54716.18 88888.00 2015-03-18 21:31:47.375 077 12521.42 178.85 54716.18 88888.00 2015-03-18 21:31:47.500 077 12521.35 178.88 54716.18 88888.00 2015-03-18 21:31:47.625 077 12521.38 178.85 54716.22 88888.00 2015-03-18 21:31:47.750 077 12521.38 178.80 54716.20 88888.00 2015-03-18 21:31:47.875 077 12521.35 178.82 54716.18 88888.00 2015-03-18 21:31:48.000 077 12521.40 178.82 54716.15 88888.00 2015-03-18 21:31:48.125 077 12521.48 178.82 54716.18 88888.00 2015-03-18 21:31:48.250 077 12521.45 178.80 54716.18 88888.00 2015-03-18 21:31:48.375 077 12521.42 178.82 54716.18 88888.00 2015-03-18 21:31:48.500 077 12521.35 178.80 54716.20 88888.00 2015-03-18 21:31:48.625 077 12521.27 178.80 54716.22 88888.00 2015-03-18 21:31:48.750 077 12521.30 178.80 54716.22 88888.00 2015-03-18 21:31:48.875 077 12521.33 178.82 54716.20 88888.00 2015-03-18 21:31:49.000 077 12521.30 178.78 54716.15 88888.00 2015-03-18 21:31:49.125 077 12521.25 178.80 54716.15 88888.00 2015-03-18 21:31:49.250 077 12521.27 178.80 54716.20 88888.00 2015-03-18 21:31:49.375 077 12521.27 178.82 54716.22 88888.00 2015-03-18 21:31:49.500 077 12521.25 178.80 54716.25 88888.00 2015-03-18 21:31:49.625 077 12521.17 178.78 54716.22 88888.00 2015-03-18 21:31:49.750 077 12521.17 178.75 54716.18 88888.00 2015-03-18 21:31:49.875 077 12521.20 178.72 54716.20 88888.00 2015-03-18 21:31:50.000 077 12521.17 178.72 54716.20 88888.00 2015-03-18 21:31:50.125 077 12521.17 178.72 54716.20 88888.00 2015-03-18 21:31:50.250 077 12521.17 178.70 54716.20 88888.00 2015-03-18 21:31:50.375 077 12521.15 178.70 54716.20 88888.00 2015-03-18 21:31:50.500 077 12521.17 178.70 54716.22 88888.00 2015-03-18 21:31:50.625 077 12521.20 178.68 54716.22 88888.00 2015-03-18 21:31:50.750 077 12521.20 178.68 54716.22 88888.00 2015-03-18 21:31:50.875 077 12521.25 178.68 54716.22 88888.00 2015-03-18 21:31:51.000 077 12521.17 178.65 54716.18 88888.00 2015-03-18 21:31:51.125 077 12521.15 178.60 54716.20 88888.00 2015-03-18 21:31:51.250 077 12521.12 178.57 54716.22 88888.00 2015-03-18 21:31:51.375 077 12521.12 178.60 54716.20 88888.00 2015-03-18 21:31:51.500 077 12521.05 178.57 54716.20 88888.00 2015-03-18 21:31:51.625 077 12521.05 178.57 54716.20 88888.00 2015-03-18 21:31:51.750 077 12521.08 178.57 54716.22 88888.00 2015-03-18 21:31:51.875 077 12521.10 178.57 54716.22 88888.00 2015-03-18 21:31:52.000 077 12521.08 178.53 54716.22 88888.00 2015-03-18 21:31:52.125 077 12521.00 178.53 54716.25 88888.00 2015-03-18 21:31:52.250 077 12520.98 178.53 54716.28 88888.00 2015-03-18 21:31:52.375 077 12520.95 178.47 54716.25 88888.00 2015-03-18 21:31:52.500 077 12520.88 178.50 54716.28 88888.00 2015-03-18 21:31:52.625 077 12520.85 178.50 54716.22 88888.00 2015-03-18 21:31:52.750 077 12520.90 178.47 54716.25 88888.00 2015-03-18 21:31:52.875 077 12520.92 178.45 54716.28 88888.00 2015-03-18 21:31:53.000 077 12520.88 178.40 54716.22 88888.00 2015-03-18 21:31:53.125 077 12520.85 178.38 54716.25 88888.00 2015-03-18 21:31:53.250 077 12520.85 178.38 54716.30 88888.00 2015-03-18 21:31:53.375 077 12520.88 178.40 54716.32 88888.00 2015-03-18 21:31:53.500 077 12520.83 178.38 54716.32 88888.00 2015-03-18 21:31:53.625 077 12520.80 178.35 54716.28 88888.00 2015-03-18 21:31:53.750 077 12520.75 178.35 54716.28 88888.00 2015-03-18 21:31:53.875 077 12520.73 178.38 54716.28 88888.00 2015-03-18 21:31:54.000 077 12520.73 178.38 54716.28 88888.00 2015-03-18 21:31:54.125 077 12520.75 178.38 54716.28 88888.00 2015-03-18 21:31:54.250 077 12520.77 178.38 54716.30 88888.00 2015-03-18 21:31:54.375 077 12520.80 178.38 54716.30 88888.00 2015-03-18 21:31:54.500 077 12520.77 178.32 54716.28 88888.00 2015-03-18 21:31:54.625 077 12520.70 178.28 54716.28 88888.00 2015-03-18 21:31:54.750 077 12520.67 178.30 54716.28 88888.00 2015-03-18 21:31:54.875 077 12520.67 178.30 54716.32 88888.00 2015-03-18 21:31:55.000 077 12520.75 178.28 54716.32 88888.00 2015-03-18 21:31:55.125 077 12520.70 178.25 54716.30 88888.00 2015-03-18 21:31:55.250 077 12520.60 178.22 54716.32 88888.00 2015-03-18 21:31:55.375 077 12520.65 178.22 54716.30 88888.00 2015-03-18 21:31:55.500 077 12520.67 178.20 54716.30 88888.00 2015-03-18 21:31:55.625 077 12520.62 178.18 54716.30 88888.00 2015-03-18 21:31:55.750 077 12520.58 178.18 54716.30 88888.00 2015-03-18 21:31:55.875 077 12520.60 178.15 54716.32 88888.00 2015-03-18 21:31:56.000 077 12520.62 178.15 54716.32 88888.00 2015-03-18 21:31:56.125 077 12520.60 178.18 54716.35 88888.00 2015-03-18 21:31:56.250 077 12520.55 178.18 54716.35 88888.00 2015-03-18 21:31:56.375 077 12520.60 178.18 54716.35 88888.00 2015-03-18 21:31:56.500 077 12520.55 178.18 54716.38 88888.00 2015-03-18 21:31:56.625 077 12520.58 178.12 54716.30 88888.00 2015-03-18 21:31:56.750 077 12520.55 178.12 54716.35 88888.00 2015-03-18 21:31:56.875 077 12520.55 178.12 54716.35 88888.00 2015-03-18 21:31:57.000 077 12520.58 178.12 54716.32 88888.00 2015-03-18 21:31:57.125 077 12520.55 178.07 54716.32 88888.00 2015-03-18 21:31:57.250 077 12520.52 178.07 54716.38 88888.00 2015-03-18 21:31:57.375 077 12520.58 178.07 54716.38 88888.00 2015-03-18 21:31:57.500 077 12520.60 178.03 54716.35 88888.00 2015-03-18 21:31:57.625 077 12520.60 178.00 54716.35 88888.00 2015-03-18 21:31:57.750 077 12520.65 178.00 54716.35 88888.00 2015-03-18 21:31:57.875 077 12520.73 178.05 54716.40 88888.00 2015-03-18 21:31:58.000 077 12520.70 178.07 54716.38 88888.00 2015-03-18 21:31:58.125 077 12520.67 178.05 54716.38 88888.00 2015-03-18 21:31:58.250 077 12520.62 178.03 54716.43 88888.00 2015-03-18 21:31:58.375 077 12520.70 178.00 54716.38 88888.00 2015-03-18 21:31:58.500 077 12520.67 178.03 54716.38 88888.00 2015-03-18 21:31:58.625 077 12520.65 178.03 54716.40 88888.00 2015-03-18 21:31:58.750 077 12520.67 178.03 54716.43 88888.00 2015-03-18 21:31:58.875 077 12520.65 178.05 54716.43 88888.00 2015-03-18 21:31:59.000 077 12520.60 178.03 54716.40 88888.00 2015-03-18 21:31:59.125 077 12520.60 178.03 54716.40 88888.00 2015-03-18 21:31:59.250 077 12520.60 178.05 54716.43 88888.00 2015-03-18 21:31:59.375 077 12520.62 178.05 54716.40 88888.00 2015-03-18 21:31:59.500 077 12520.62 178.03 54716.40 88888.00 2015-03-18 21:31:59.625 077 12520.65 178.03 54716.38 88888.00 2015-03-18 21:31:59.750 077 12520.70 178.05 54716.40 88888.00 2015-03-18 21:31:59.875 077 12520.75 178.03 54716.40 88888.00 2015-03-18 21:32:00.000 077 12520.67 178.00 54716.43 88888.00 2015-03-18 21:32:00.125 077 12520.65 177.97 54716.43 88888.00 2015-03-18 21:32:00.250 077 12520.70 177.95 54716.40 88888.00 2015-03-18 21:32:00.375 077 12520.77 177.95 54716.40 88888.00 2015-03-18 21:32:00.500 077 12520.77 177.95 54716.38 88888.00 2015-03-18 21:32:00.625 077 12520.75 177.95 54716.40 88888.00 2015-03-18 21:32:00.750 077 12520.75 177.97 54716.43 88888.00 2015-03-18 21:32:00.875 077 12520.75 177.97 54716.43 88888.00 2015-03-18 21:32:01.000 077 12520.70 177.97 54716.40 88888.00 2015-03-18 21:32:01.125 077 12520.73 177.95 54716.43 88888.00 2015-03-18 21:32:01.250 077 12520.77 177.93 54716.43 88888.00 2015-03-18 21:32:01.375 077 12520.85 177.93 54716.43 88888.00 2015-03-18 21:32:01.500 077 12520.83 177.88 54716.38 88888.00 2015-03-18 21:32:01.625 077 12520.77 177.90 54716.40 88888.00 2015-03-18 21:32:01.750 077 12520.77 177.90 54716.43 88888.00 2015-03-18 21:32:01.875 077 12520.77 177.88 54716.43 88888.00 2015-03-18 21:32:02.000 077 12520.83 177.82 54716.43 88888.00 2015-03-18 21:32:02.125 077 12520.83 177.85 54716.43 88888.00 2015-03-18 21:32:02.250 077 12520.80 177.80 54716.45 88888.00 2015-03-18 21:32:02.375 077 12520.83 177.80 54716.45 88888.00 2015-03-18 21:32:02.500 077 12520.88 177.80 54716.45 88888.00 2015-03-18 21:32:02.625 077 12520.90 177.78 54716.43 88888.00 2015-03-18 21:32:02.750 077 12520.90 177.75 54716.40 88888.00 2015-03-18 21:32:02.875 077 12520.85 177.70 54716.43 88888.00 2015-03-18 21:32:03.000 077 12520.90 177.70 54716.43 88888.00 2015-03-18 21:32:03.125 077 12520.92 177.72 54716.45 88888.00 2015-03-18 21:32:03.250 077 12520.92 177.70 54716.45 88888.00 2015-03-18 21:32:03.375 077 12520.95 177.70 54716.47 88888.00 2015-03-18 21:32:03.500 077 12520.95 177.68 54716.47 88888.00 2015-03-18 21:32:03.625 077 12520.98 177.65 54716.43 88888.00 2015-03-18 21:32:03.750 077 12520.95 177.62 54716.43 88888.00 2015-03-18 21:32:03.875 077 12520.95 177.60 54716.43 88888.00 2015-03-18 21:32:04.000 077 12520.92 177.60 54716.43 88888.00 2015-03-18 21:32:04.125 077 12520.90 177.57 54716.45 88888.00 2015-03-18 21:32:04.250 077 12520.90 177.57 54716.43 88888.00 2015-03-18 21:32:04.375 077 12520.88 177.57 54716.45 88888.00 2015-03-18 21:32:04.500 077 12520.83 177.55 54716.45 88888.00 2015-03-18 21:32:04.625 077 12520.88 177.50 54716.45 88888.00 2015-03-18 21:32:04.750 077 12520.88 177.47 54716.43 88888.00 2015-03-18 21:32:04.875 077 12520.90 177.45 54716.43 88888.00 2015-03-18 21:32:05.000 077 12520.92 177.45 54716.43 88888.00 2015-03-18 21:32:05.125 077 12520.90 177.45 54716.45 88888.00 2015-03-18 21:32:05.250 077 12520.88 177.45 54716.43 88888.00 2015-03-18 21:32:05.375 077 12520.90 177.45 54716.43 88888.00 2015-03-18 21:32:05.500 077 12520.88 177.40 54716.40 88888.00 2015-03-18 21:32:05.625 077 12520.92 177.35 54716.43 88888.00 2015-03-18 21:32:05.750 077 12520.95 177.38 54716.43 88888.00 2015-03-18 21:32:05.875 077 12521.00 177.32 54716.43 88888.00 2015-03-18 21:32:06.000 077 12521.00 177.32 54716.45 88888.00 2015-03-18 21:32:06.125 077 12520.90 177.35 54716.45 88888.00 2015-03-18 21:32:06.250 077 12520.80 177.30 54716.45 88888.00 2015-03-18 21:32:06.375 077 12520.85 177.28 54716.43 88888.00 2015-03-18 21:32:06.500 077 12520.83 177.30 54716.45 88888.00 2015-03-18 21:32:06.625 077 12520.88 177.30 54716.43 88888.00 2015-03-18 21:32:06.750 077 12520.90 177.28 54716.45 88888.00 2015-03-18 21:32:06.875 077 12520.85 177.22 54716.43 88888.00 2015-03-18 21:32:07.000 077 12520.83 177.22 54716.45 88888.00 2015-03-18 21:32:07.125 077 12520.85 177.22 54716.47 88888.00 2015-03-18 21:32:07.250 077 12520.85 177.20 54716.45 88888.00 2015-03-18 21:32:07.375 077 12520.90 177.18 54716.45 88888.00 2015-03-18 21:32:07.500 077 12520.85 177.15 54716.45 88888.00 2015-03-18 21:32:07.625 077 12520.88 177.15 54716.43 88888.00 2015-03-18 21:32:07.750 077 12520.90 177.18 54716.43 88888.00 2015-03-18 21:32:07.875 077 12520.88 177.15 54716.45 88888.00 2015-03-18 21:32:08.000 077 12520.85 177.15 54716.45 88888.00 2015-03-18 21:32:08.125 077 12520.80 177.12 54716.47 88888.00 2015-03-18 21:32:08.250 077 12520.80 177.07 54716.45 88888.00 2015-03-18 21:32:08.375 077 12520.80 177.07 54716.38 88888.00 2015-03-18 21:32:08.500 077 12520.77 177.07 54716.38 88888.00 2015-03-18 21:32:08.625 077 12520.80 177.07 54716.43 88888.00 2015-03-18 21:32:08.750 077 12520.83 177.10 54716.45 88888.00 2015-03-18 21:32:08.875 077 12520.83 177.10 54716.43 88888.00 2015-03-18 21:32:09.000 077 12520.80 177.07 54716.40 88888.00 2015-03-18 21:32:09.125 077 12520.77 177.07 54716.38 88888.00 2015-03-18 21:32:09.250 077 12520.80 177.05 54716.40 88888.00 2015-03-18 21:32:09.375 077 12520.83 177.05 54716.40 88888.00 2015-03-18 21:32:09.500 077 12520.77 177.03 54716.40 88888.00 2015-03-18 21:32:09.625 077 12520.75 177.03 54716.40 88888.00 2015-03-18 21:32:09.750 077 12520.70 177.00 54716.43 88888.00 2015-03-18 21:32:09.875 077 12520.65 176.97 54716.40 88888.00 2015-03-18 21:32:10.000 077 12520.70 176.97 54716.40 88888.00 2015-03-18 21:32:10.125 077 12520.73 176.97 54716.40 88888.00 2015-03-18 21:32:10.250 077 12520.73 176.97 54716.40 88888.00 2015-03-18 21:32:10.375 077 12520.73 176.93 54716.38 88888.00 2015-03-18 21:32:10.500 077 12520.67 176.90 54716.40 88888.00 2015-03-18 21:32:10.625 077 12520.62 176.90 54716.40 88888.00 2015-03-18 21:32:10.750 077 12520.58 176.90 54716.43 88888.00 2015-03-18 21:32:10.875 077 12520.62 176.90 54716.43 88888.00 2015-03-18 21:32:11.000 077 12520.65 176.90 54716.40 88888.00 2015-03-18 21:32:11.125 077 12520.65 176.88 54716.40 88888.00 2015-03-18 21:32:11.250 077 12520.62 176.88 54716.40 88888.00 2015-03-18 21:32:11.375 077 12520.67 176.88 54716.43 88888.00 2015-03-18 21:32:11.500 077 12520.73 176.88 54716.43 88888.00 2015-03-18 21:32:11.625 077 12520.73 176.88 54716.40 88888.00 2015-03-18 21:32:11.750 077 12520.67 176.82 54716.35 88888.00 2015-03-18 21:32:11.875 077 12520.67 176.82 54716.35 88888.00 2015-03-18 21:32:12.000 077 12520.73 176.82 54716.38 88888.00 2015-03-18 21:32:12.125 077 12520.67 176.80 54716.38 88888.00 2015-03-18 21:32:12.250 077 12520.55 176.80 54716.38 88888.00 2015-03-18 21:32:12.375 077 12520.58 176.80 54716.38 88888.00 2015-03-18 21:32:12.500 077 12520.55 176.75 54716.38 88888.00 2015-03-18 21:32:12.625 077 12520.62 176.75 54716.35 88888.00 2015-03-18 21:32:12.750 077 12520.67 176.78 54716.38 88888.00 2015-03-18 21:32:12.875 077 12520.67 176.78 54716.35 88888.00 2015-03-18 21:32:13.000 077 12520.62 176.75 54716.35 88888.00 2015-03-18 21:32:13.125 077 12520.52 176.72 54716.38 88888.00 2015-03-18 21:32:13.250 077 12520.50 176.72 54716.38 88888.00 2015-03-18 21:32:13.375 077 12520.55 176.72 54716.38 88888.00 2015-03-18 21:32:13.500 077 12520.60 176.72 54716.35 88888.00 2015-03-18 21:32:13.625 077 12520.60 176.72 54716.35 88888.00 2015-03-18 21:32:13.750 077 12520.58 176.68 54716.35 88888.00 2015-03-18 21:32:13.875 077 12520.52 176.65 54716.35 88888.00 2015-03-18 21:32:14.000 077 12520.50 176.62 54716.35 88888.00 2015-03-18 21:32:14.125 077 12520.50 176.65 54716.35 88888.00 2015-03-18 21:32:14.250 077 12520.52 176.68 54716.35 88888.00 2015-03-18 21:32:14.375 077 12520.60 176.65 54716.35 88888.00 2015-03-18 21:32:14.500 077 12520.62 176.60 54716.35 88888.00 2015-03-18 21:32:14.625 077 12520.62 176.57 54716.35 88888.00 2015-03-18 21:32:14.750 077 12520.58 176.55 54716.30 88888.00 2015-03-18 21:32:14.875 077 12520.52 176.55 54716.30 88888.00 2015-03-18 21:32:15.000 077 12520.52 176.55 54716.30 88888.00 2015-03-18 21:32:15.125 077 12520.58 176.57 54716.38 88888.00 2015-03-18 21:32:15.250 077 12520.52 176.55 54716.35 88888.00 2015-03-18 21:32:15.375 077 12520.55 176.53 54716.32 88888.00 2015-03-18 21:32:15.500 077 12520.52 176.47 54716.30 88888.00 2015-03-18 21:32:15.625 077 12520.45 176.47 54716.35 88888.00 2015-03-18 21:32:15.750 077 12520.42 176.50 54716.35 88888.00 2015-03-18 21:32:15.875 077 12520.45 176.50 54716.35 88888.00 2015-03-18 21:32:16.000 077 12520.52 176.45 54716.35 88888.00 2015-03-18 21:32:16.125 077 12520.55 176.47 54716.38 88888.00 2015-03-18 21:32:16.250 077 12520.48 176.45 54716.38 88888.00 2015-03-18 21:32:16.375 077 12520.50 176.43 54716.38 88888.00 2015-03-18 21:32:16.500 077 12520.45 176.43 54716.38 88888.00 2015-03-18 21:32:16.625 077 12520.48 176.43 54716.38 88888.00 2015-03-18 21:32:16.750 077 12520.52 176.43 54716.35 88888.00 2015-03-18 21:32:16.875 077 12520.52 176.40 54716.38 88888.00 2015-03-18 21:32:17.000 077 12520.55 176.38 54716.38 88888.00 2015-03-18 21:32:17.125 077 12520.52 176.35 54716.32 88888.00 2015-03-18 21:32:17.250 077 12520.45 176.32 54716.32 88888.00 2015-03-18 21:32:17.375 077 12520.48 176.32 54716.30 88888.00 2015-03-18 21:32:17.500 077 12520.50 176.28 54716.32 88888.00 2015-03-18 21:32:17.625 077 12520.48 176.32 54716.30 88888.00 2015-03-18 21:32:17.750 077 12520.45 176.28 54716.32 88888.00 2015-03-18 21:32:17.875 077 12520.45 176.28 54716.32 88888.00 2015-03-18 21:32:18.000 077 12520.45 176.28 54716.32 88888.00 2015-03-18 21:32:18.125 077 12520.40 176.25 54716.30 88888.00 2015-03-18 21:32:18.250 077 12520.35 176.22 54716.32 88888.00 2015-03-18 21:32:18.375 077 12520.50 176.22 54716.32 88888.00 2015-03-18 21:32:18.500 077 12520.50 176.22 54716.35 88888.00 2015-03-18 21:32:18.625 077 12520.42 176.25 54716.35 88888.00 2015-03-18 21:32:18.750 077 12520.42 176.28 54716.38 88888.00 2015-03-18 21:32:18.875 077 12520.50 176.22 54716.32 88888.00 2015-03-18 21:32:19.000 077 12520.48 176.20 54716.32 88888.00 2015-03-18 21:32:19.125 077 12520.42 176.22 54716.32 88888.00 2015-03-18 21:32:19.250 077 12520.35 176.20 54716.35 88888.00 2015-03-18 21:32:19.375 077 12520.38 176.22 54716.32 88888.00 2015-03-18 21:32:19.500 077 12520.38 176.20 54716.32 88888.00 2015-03-18 21:32:19.625 077 12520.45 176.20 54716.32 88888.00 2015-03-18 21:32:19.750 077 12520.42 176.20 54716.32 88888.00 2015-03-18 21:32:19.875 077 12520.40 176.20 54716.35 88888.00 2015-03-18 21:32:20.000 077 12520.40 176.20 54716.32 88888.00 2015-03-18 21:32:20.125 077 12520.38 176.20 54716.38 88888.00 2015-03-18 21:32:20.250 077 12520.33 176.18 54716.35 88888.00 2015-03-18 21:32:20.375 077 12520.35 176.18 54716.38 88888.00 2015-03-18 21:32:20.500 077 12520.35 176.15 54716.38 88888.00 2015-03-18 21:32:20.625 077 12520.40 176.12 54716.35 88888.00 2015-03-18 21:32:20.750 077 12520.42 176.15 54716.35 88888.00 2015-03-18 21:32:20.875 077 12520.42 176.15 54716.32 88888.00 2015-03-18 21:32:21.000 077 12520.38 176.15 54716.32 88888.00 2015-03-18 21:32:21.125 077 12520.33 176.15 54716.32 88888.00 2015-03-18 21:32:21.250 077 12520.27 176.12 54716.32 88888.00 2015-03-18 21:32:21.375 077 12520.33 176.15 54716.35 88888.00 2015-03-18 21:32:21.500 077 12520.30 176.10 54716.32 88888.00 2015-03-18 21:32:21.625 077 12520.35 176.15 54716.32 88888.00 2015-03-18 21:32:21.750 077 12520.45 176.15 54716.35 88888.00 2015-03-18 21:32:21.875 077 12520.45 176.12 54716.32 88888.00 2015-03-18 21:32:22.000 077 12520.42 176.18 54716.32 88888.00 2015-03-18 21:32:22.125 077 12520.40 176.18 54716.32 88888.00 2015-03-18 21:32:22.250 077 12520.42 176.15 54716.32 88888.00 2015-03-18 21:32:22.375 077 12520.42 176.18 54716.30 88888.00 2015-03-18 21:32:22.500 077 12520.38 176.18 54716.32 88888.00 2015-03-18 21:32:22.625 077 12520.38 176.20 54716.32 88888.00 2015-03-18 21:32:22.750 077 12520.40 176.20 54716.32 88888.00 2015-03-18 21:32:22.875 077 12520.40 176.20 54716.35 88888.00 2015-03-18 21:32:23.000 077 12520.45 176.20 54716.35 88888.00 2015-03-18 21:32:23.125 077 12520.45 176.20 54716.32 88888.00 2015-03-18 21:32:23.250 077 12520.42 176.20 54716.28 88888.00 2015-03-18 21:32:23.375 077 12520.42 176.22 54716.32 88888.00 2015-03-18 21:32:23.500 077 12520.35 176.22 54716.30 88888.00 2015-03-18 21:32:23.625 077 12520.40 176.20 54716.30 88888.00 2015-03-18 21:32:23.750 077 12520.50 176.20 54716.28 88888.00 2015-03-18 21:32:23.875 077 12520.45 176.22 54716.32 88888.00 2015-03-18 21:32:24.000 077 12520.42 176.22 54716.32 88888.00 2015-03-18 21:32:24.125 077 12520.42 176.22 54716.32 88888.00 2015-03-18 21:32:24.250 077 12520.42 176.22 54716.30 88888.00 2015-03-18 21:32:24.375 077 12520.42 176.25 54716.30 88888.00 2015-03-18 21:32:24.500 077 12520.40 176.25 54716.32 88888.00 2015-03-18 21:32:24.625 077 12520.40 176.25 54716.32 88888.00 2015-03-18 21:32:24.750 077 12520.38 176.25 54716.30 88888.00 2015-03-18 21:32:24.875 077 12520.35 176.25 54716.28 88888.00 2015-03-18 21:32:25.000 077 12520.33 176.25 54716.30 88888.00 2015-03-18 21:32:25.125 077 12520.27 176.25 54716.32 88888.00 2015-03-18 21:32:25.250 077 12520.25 176.28 54716.32 88888.00 2015-03-18 21:32:25.375 077 12520.40 176.32 54716.35 88888.00 2015-03-18 21:32:25.500 077 12520.35 176.32 54716.32 88888.00 2015-03-18 21:32:25.625 077 12520.23 176.30 54716.32 88888.00 2015-03-18 21:32:25.750 077 12520.23 176.32 54716.32 88888.00 2015-03-18 21:32:25.875 077 12520.27 176.35 54716.32 88888.00 2015-03-18 21:32:26.000 077 12520.25 176.35 54716.30 88888.00 2015-03-18 21:32:26.125 077 12520.20 176.38 54716.35 88888.00 2015-03-18 21:32:26.250 077 12520.12 176.40 54716.35 88888.00 2015-03-18 21:32:26.375 077 12520.15 176.40 54716.35 88888.00 2015-03-18 21:32:26.500 077 12520.10 176.40 54716.38 88888.00 2015-03-18 21:32:26.625 077 12520.05 176.40 54716.40 88888.00 2015-03-18 21:32:26.750 077 12520.08 176.40 54716.32 88888.00 2015-03-18 21:32:26.875 077 12520.12 176.45 54716.30 88888.00 2015-03-18 21:32:27.000 077 12520.12 176.47 54716.32 88888.00 2015-03-18 21:32:27.125 077 12520.12 176.50 54716.32 88888.00 2015-03-18 21:32:27.250 077 12520.08 176.45 54716.30 88888.00 2015-03-18 21:32:27.375 077 12520.02 176.45 54716.32 88888.00 2015-03-18 21:32:27.500 077 12519.98 176.45 54716.30 88888.00 2015-03-18 21:32:27.625 077 12519.98 176.47 54716.30 88888.00 2015-03-18 21:32:27.750 077 12519.98 176.53 54716.30 88888.00 2015-03-18 21:32:27.875 077 12519.95 176.50 54716.30 88888.00 2015-03-18 21:32:28.000 077 12519.98 176.53 54716.28 88888.00 2015-03-18 21:32:28.125 077 12519.98 176.57 54716.28 88888.00 2015-03-18 21:32:28.250 077 12519.95 176.57 54716.32 88888.00 2015-03-18 21:32:28.375 077 12520.00 176.60 54716.30 88888.00 2015-03-18 21:32:28.500 077 12520.00 176.60 54716.30 88888.00 2015-03-18 21:32:28.625 077 12519.95 176.62 54716.32 88888.00 2015-03-18 21:32:28.750 077 12519.98 176.62 54716.32 88888.00 2015-03-18 21:32:28.875 077 12519.98 176.62 54716.30 88888.00 2015-03-18 21:32:29.000 077 12519.92 176.65 54716.28 88888.00 2015-03-18 21:32:29.125 077 12519.88 176.65 54716.30 88888.00 2015-03-18 21:32:29.250 077 12519.88 176.68 54716.30 88888.00 2015-03-18 21:32:29.375 077 12519.92 176.70 54716.28 88888.00 2015-03-18 21:32:29.500 077 12519.90 176.72 54716.28 88888.00 2015-03-18 21:32:29.625 077 12519.90 176.72 54716.30 88888.00 2015-03-18 21:32:29.750 077 12519.88 176.75 54716.32 88888.00 2015-03-18 21:32:29.875 077 12519.88 176.78 54716.32 88888.00 2015-03-18 21:32:30.000 077 12519.88 176.80 54716.30 88888.00 2015-03-18 21:32:30.125 077 12519.88 176.85 54716.32 88888.00 2015-03-18 21:32:30.250 077 12519.80 176.85 54716.30 88888.00 2015-03-18 21:32:30.375 077 12519.83 176.85 54716.28 88888.00 2015-03-18 21:32:30.500 077 12519.85 176.85 54716.28 88888.00 2015-03-18 21:32:30.625 077 12519.85 176.93 54716.30 88888.00 2015-03-18 21:32:30.750 077 12519.83 176.95 54716.28 88888.00 2015-03-18 21:32:30.875 077 12519.80 176.95 54716.28 88888.00 2015-03-18 21:32:31.000 077 12519.83 176.97 54716.25 88888.00 2015-03-18 21:32:31.125 077 12519.88 177.00 54716.22 88888.00 2015-03-18 21:32:31.250 077 12519.85 177.00 54716.25 88888.00 2015-03-18 21:32:31.375 077 12519.90 177.05 54716.25 88888.00 2015-03-18 21:32:31.500 077 12519.88 177.07 54716.25 88888.00 2015-03-18 21:32:31.625 077 12519.83 177.03 54716.25 88888.00 2015-03-18 21:32:31.750 077 12519.80 177.05 54716.25 88888.00 2015-03-18 21:32:31.875 077 12519.83 177.07 54716.22 88888.00 2015-03-18 21:32:32.000 077 12519.90 177.12 54716.22 88888.00 2015-03-18 21:32:32.125 077 12519.92 177.10 54716.25 88888.00 2015-03-18 21:32:32.250 077 12519.85 177.10 54716.22 88888.00 2015-03-18 21:32:32.375 077 12519.83 177.12 54716.20 88888.00 2015-03-18 21:32:32.500 077 12519.80 177.15 54716.20 88888.00 2015-03-18 21:32:32.625 077 12519.80 177.20 54716.20 88888.00 2015-03-18 21:32:32.750 077 12519.88 177.20 54716.20 88888.00 2015-03-18 21:32:32.875 077 12519.88 177.22 54716.18 88888.00 2015-03-18 21:32:33.000 077 12519.77 177.20 54716.18 88888.00 2015-03-18 21:32:33.125 077 12519.83 177.25 54716.15 88888.00 2015-03-18 21:32:33.250 077 12519.83 177.25 54716.15 88888.00 2015-03-18 21:32:33.375 077 12519.88 177.30 54716.15 88888.00 2015-03-18 21:32:33.500 077 12519.90 177.32 54716.18 88888.00 2015-03-18 21:32:33.625 077 12519.95 177.35 54716.15 88888.00 2015-03-18 21:32:33.750 077 12520.00 177.35 54716.18 88888.00 2015-03-18 21:32:33.875 077 12520.00 177.35 54716.15 88888.00 2015-03-18 21:32:34.000 077 12519.98 177.35 54716.10 88888.00 2015-03-18 21:32:34.125 077 12519.98 177.40 54716.07 88888.00 2015-03-18 21:32:34.250 077 12519.98 177.40 54716.07 88888.00 2015-03-18 21:32:34.375 077 12520.00 177.40 54716.10 88888.00 2015-03-18 21:32:34.500 077 12520.00 177.40 54716.07 88888.00 2015-03-18 21:32:34.625 077 12520.08 177.43 54716.05 88888.00 2015-03-18 21:32:34.750 077 12520.10 177.43 54716.05 88888.00 2015-03-18 21:32:34.875 077 12520.10 177.43 54716.05 88888.00 2015-03-18 21:32:35.000 077 12520.08 177.45 54716.05 88888.00 2015-03-18 21:32:35.125 077 12520.12 177.47 54716.07 88888.00 2015-03-18 21:32:35.250 077 12520.10 177.40 54716.05 88888.00 2015-03-18 21:32:35.375 077 12520.12 177.43 54716.03 88888.00 2015-03-18 21:32:35.500 077 12520.10 177.40 54716.00 88888.00 2015-03-18 21:32:35.625 077 12520.12 177.45 54716.03 88888.00 2015-03-18 21:32:35.750 077 12520.17 177.47 54716.05 88888.00 2015-03-18 21:32:35.875 077 12520.20 177.47 54716.03 88888.00 2015-03-18 21:32:36.000 077 12520.17 177.40 54716.00 88888.00 2015-03-18 21:32:36.125 077 12520.25 177.38 54715.97 88888.00 2015-03-18 21:32:36.250 077 12520.27 177.35 54715.97 88888.00 2015-03-18 21:32:36.375 077 12520.25 177.40 54716.00 88888.00 2015-03-18 21:32:36.500 077 12520.20 177.40 54716.00 88888.00 2015-03-18 21:32:36.625 077 12520.25 177.38 54715.97 88888.00 2015-03-18 21:32:36.750 077 12520.27 177.38 54715.97 88888.00 2015-03-18 21:32:36.875 077 12520.30 177.38 54715.95 88888.00 2015-03-18 21:32:37.000 077 12520.38 177.38 54715.95 88888.00 2015-03-18 21:32:37.125 077 12520.33 177.35 54715.95 88888.00 2015-03-18 21:32:37.250 077 12520.25 177.35 54715.95 88888.00 2015-03-18 21:32:37.375 077 12520.35 177.35 54715.97 88888.00 2015-03-18 21:32:37.500 077 12520.42 177.35 54716.00 88888.00 2015-03-18 21:32:37.625 077 12520.40 177.28 54715.97 88888.00 2015-03-18 21:32:37.750 077 12520.40 177.28 54715.97 88888.00 2015-03-18 21:32:37.875 077 12520.42 177.28 54715.97 88888.00 2015-03-18 21:32:38.000 077 12520.42 177.25 54715.95 88888.00 2015-03-18 21:32:38.125 077 12520.30 177.20 54715.95 88888.00 2015-03-18 21:32:38.250 077 12520.23 177.20 54715.95 88888.00 2015-03-18 21:32:38.375 077 12520.30 177.20 54715.95 88888.00 2015-03-18 21:32:38.500 077 12520.25 177.18 54715.95 88888.00 2015-03-18 21:32:38.625 077 12520.23 177.15 54715.93 88888.00 2015-03-18 21:32:38.750 077 12520.30 177.12 54715.95 88888.00 2015-03-18 21:32:38.875 077 12520.38 177.12 54715.95 88888.00 2015-03-18 21:32:39.000 077 12520.38 177.07 54715.95 88888.00 2015-03-18 21:32:39.125 077 12520.27 177.07 54715.95 88888.00 2015-03-18 21:32:39.250 077 12520.20 177.07 54715.93 88888.00 2015-03-18 21:32:39.375 077 12520.27 177.10 54715.93 88888.00 2015-03-18 21:32:39.500 077 12520.35 177.05 54715.95 88888.00 2015-03-18 21:32:39.625 077 12520.30 177.00 54715.95 88888.00 2015-03-18 21:32:39.750 077 12520.23 176.93 54715.93 88888.00 2015-03-18 21:32:39.875 077 12520.25 176.93 54715.93 88888.00 2015-03-18 21:32:40.000 077 12520.23 176.93 54715.88 88888.00 2015-03-18 21:32:40.125 077 12520.17 176.90 54715.90 88888.00 2015-03-18 21:32:40.250 077 12520.17 176.88 54715.90 88888.00 2015-03-18 21:32:40.375 077 12520.20 176.85 54715.88 88888.00 2015-03-18 21:32:40.500 077 12520.20 176.85 54715.90 88888.00 2015-03-18 21:32:40.625 077 12520.15 176.82 54715.90 88888.00 2015-03-18 21:32:40.750 077 12520.20 176.80 54715.90 88888.00 2015-03-18 21:32:40.875 077 12520.23 176.78 54715.90 88888.00 2015-03-18 21:32:41.000 077 12520.23 176.75 54715.93 88888.00 2015-03-18 21:32:41.125 077 12520.20 176.75 54715.90 88888.00 2015-03-18 21:32:41.250 077 12520.20 176.75 54715.93 88888.00 2015-03-18 21:32:41.375 077 12520.23 176.72 54715.88 88888.00 2015-03-18 21:32:41.500 077 12520.25 176.70 54715.90 88888.00 2015-03-18 21:32:41.625 077 12520.33 176.70 54715.90 88888.00 2015-03-18 21:32:41.750 077 12520.33 176.70 54715.90 88888.00 2015-03-18 21:32:41.875 077 12520.27 176.65 54715.90 88888.00 2015-03-18 21:32:42.000 077 12520.33 176.65 54715.88 88888.00 2015-03-18 21:32:42.125 077 12520.33 176.60 54715.88 88888.00 2015-03-18 21:32:42.250 077 12520.25 176.57 54715.90 88888.00 2015-03-18 21:32:42.375 077 12520.25 176.57 54715.88 88888.00 2015-03-18 21:32:42.500 077 12520.30 176.55 54715.88 88888.00 2015-03-18 21:32:42.625 077 12520.30 176.55 54715.88 88888.00 2015-03-18 21:32:42.750 077 12520.30 176.55 54715.90 88888.00 2015-03-18 21:32:42.875 077 12520.30 176.53 54715.93 88888.00 2015-03-18 21:32:43.000 077 12520.33 176.50 54715.90 88888.00 2015-03-18 21:32:43.125 077 12520.30 176.45 54715.88 88888.00 2015-03-18 21:32:43.250 077 12520.35 176.40 54715.88 88888.00 2015-03-18 21:32:43.375 077 12520.45 176.40 54715.85 88888.00 2015-03-18 21:32:43.500 077 12520.40 176.38 54715.85 88888.00 2015-03-18 21:32:43.625 077 12520.38 176.38 54715.85 88888.00 2015-03-18 21:32:43.750 077 12520.40 176.38 54715.88 88888.00 2015-03-18 21:32:43.875 077 12520.40 176.32 54715.88 88888.00 2015-03-18 21:32:44.000 077 12520.40 176.30 54715.82 88888.00 2015-03-18 21:32:44.125 077 12520.45 176.30 54715.88 88888.00 2015-03-18 21:32:44.250 077 12520.50 176.28 54715.88 88888.00 2015-03-18 21:32:44.375 077 12520.42 176.22 54715.85 88888.00 2015-03-18 21:32:44.500 077 12520.40 176.20 54715.88 88888.00 2015-03-18 21:32:44.625 077 12520.42 176.18 54715.85 88888.00 2015-03-18 21:32:44.750 077 12520.42 176.12 54715.85 88888.00 2015-03-18 21:32:44.875 077 12520.50 176.10 54715.82 88888.00 2015-03-18 21:32:45.000 077 12520.50 176.10 54715.80 88888.00 2015-03-18 21:32:45.125 077 12520.52 176.07 54715.80 88888.00 2015-03-18 21:32:45.250 077 12520.55 176.05 54715.82 88888.00 2015-03-18 21:32:45.375 077 12520.62 176.05 54715.80 88888.00 2015-03-18 21:32:45.500 077 12520.65 176.03 54715.80 88888.00 2015-03-18 21:32:45.625 077 12520.65 176.00 54715.82 88888.00 2015-03-18 21:32:45.750 077 12520.73 176.03 54715.85 88888.00 2015-03-18 21:32:45.875 077 12520.77 176.00 54715.85 88888.00 2015-03-18 21:32:46.000 077 12520.77 176.00 54715.88 88888.00 2015-03-18 21:32:46.125 077 12520.77 176.00 54715.88 88888.00 2015-03-18 21:32:46.250 077 12520.73 175.95 54715.88 88888.00 2015-03-18 21:32:46.375 077 12520.77 175.93 54715.88 88888.00 2015-03-18 21:32:46.500 077 12520.80 175.95 54715.88 88888.00 2015-03-18 21:32:46.625 077 12520.83 175.93 54715.88 88888.00 2015-03-18 21:32:46.750 077 12520.83 175.93 54715.82 88888.00 2015-03-18 21:32:46.875 077 12520.80 175.90 54715.85 88888.00 2015-03-18 21:32:47.000 077 12520.80 175.85 54715.85 88888.00 2015-03-18 21:32:47.125 077 12520.77 175.82 54715.85 88888.00 2015-03-18 21:32:47.250 077 12520.75 175.82 54715.82 88888.00 2015-03-18 21:32:47.375 077 12520.85 175.85 54715.82 88888.00 2015-03-18 21:32:47.500 077 12520.88 175.82 54715.88 88888.00 2015-03-18 21:32:47.625 077 12520.90 175.80 54715.85 88888.00 2015-03-18 21:32:47.750 077 12520.90 175.78 54715.88 88888.00 2015-03-18 21:32:47.875 077 12520.95 175.78 54715.85 88888.00 2015-03-18 21:32:48.000 077 12521.02 175.75 54715.82 88888.00 2015-03-18 21:32:48.125 077 12521.08 175.78 54715.82 88888.00 2015-03-18 21:32:48.250 077 12521.08 175.72 54715.85 88888.00 2015-03-18 21:32:48.375 077 12521.15 175.80 54715.85 88888.00 2015-03-18 21:32:48.500 077 12521.10 175.78 54715.85 88888.00 2015-03-18 21:32:48.625 077 12521.02 175.75 54715.85 88888.00 2015-03-18 21:32:48.750 077 12521.02 175.72 54715.82 88888.00 2015-03-18 21:32:48.875 077 12521.02 175.75 54715.85 88888.00 2015-03-18 21:32:49.000 077 12521.08 175.75 54715.85 88888.00 2015-03-18 21:32:49.125 077 12521.10 175.75 54715.88 88888.00 2015-03-18 21:32:49.250 077 12521.00 175.72 54715.85 88888.00 2015-03-18 21:32:49.375 077 12521.00 175.72 54715.82 88888.00 2015-03-18 21:32:49.500 077 12520.92 175.75 54715.82 88888.00 2015-03-18 21:32:49.625 077 12520.88 175.75 54715.82 88888.00 2015-03-18 21:32:49.750 077 12520.95 175.75 54715.88 88888.00 2015-03-18 21:32:49.875 077 12521.00 175.72 54715.88 88888.00 2015-03-18 21:32:50.000 077 12521.00 175.72 54715.82 88888.00 2015-03-18 21:32:50.125 077 12520.98 175.78 54715.85 88888.00 2015-03-18 21:32:50.250 077 12520.95 175.78 54715.88 88888.00 2015-03-18 21:32:50.375 077 12521.02 175.80 54715.88 88888.00 2015-03-18 21:32:50.500 077 12521.08 175.80 54715.85 88888.00 2015-03-18 21:32:50.625 077 12521.02 175.80 54715.85 88888.00 2015-03-18 21:32:50.750 077 12521.02 175.82 54715.90 88888.00 2015-03-18 21:32:50.875 077 12521.08 175.80 54715.90 88888.00 2015-03-18 21:32:51.000 077 12521.02 175.80 54715.90 88888.00 2015-03-18 21:32:51.125 077 12521.00 175.82 54715.93 88888.00 2015-03-18 21:32:51.250 077 12521.00 175.82 54715.88 88888.00 2015-03-18 21:32:51.375 077 12521.02 175.82 54715.85 88888.00 2015-03-18 21:32:51.500 077 12521.02 175.82 54715.88 88888.00 2015-03-18 21:32:51.625 077 12520.98 175.82 54715.88 88888.00 2015-03-18 21:32:51.750 077 12520.98 175.82 54715.88 88888.00 2015-03-18 21:32:51.875 077 12520.98 175.85 54715.90 88888.00 2015-03-18 21:32:52.000 077 12520.95 175.85 54715.88 88888.00 2015-03-18 21:32:52.125 077 12520.92 175.85 54715.88 88888.00 2015-03-18 21:32:52.250 077 12520.92 175.82 54715.90 88888.00 2015-03-18 21:32:52.375 077 12521.00 175.85 54715.88 88888.00 2015-03-18 21:32:52.500 077 12521.05 175.85 54715.88 88888.00 2015-03-18 21:32:52.625 077 12520.98 175.88 54715.90 88888.00 2015-03-18 21:32:52.750 077 12520.98 175.85 54715.88 88888.00 2015-03-18 21:32:52.875 077 12521.00 175.90 54715.88 88888.00 2015-03-18 21:32:53.000 077 12520.95 175.93 54715.88 88888.00 2015-03-18 21:32:53.125 077 12520.92 175.95 54715.90 88888.00 2015-03-18 21:32:53.250 077 12520.95 175.93 54715.90 88888.00 2015-03-18 21:32:53.375 077 12520.98 175.95 54715.90 88888.00 2015-03-18 21:32:53.500 077 12520.98 175.95 54715.90 88888.00 2015-03-18 21:32:53.625 077 12520.92 175.95 54715.90 88888.00 2015-03-18 21:32:53.750 077 12520.95 175.97 54715.88 88888.00 2015-03-18 21:32:53.875 077 12521.02 175.97 54715.90 88888.00 2015-03-18 21:32:54.000 077 12521.15 175.97 54715.88 88888.00 2015-03-18 21:32:54.125 077 12521.17 176.00 54715.90 88888.00 2015-03-18 21:32:54.250 077 12521.10 176.03 54715.93 88888.00 2015-03-18 21:32:54.375 077 12521.05 176.03 54715.90 88888.00 2015-03-18 21:32:54.500 077 12521.00 176.03 54715.90 88888.00 2015-03-18 21:32:54.625 077 12521.00 176.03 54715.90 88888.00 2015-03-18 21:32:54.750 077 12521.02 176.07 54715.93 88888.00 2015-03-18 21:32:54.875 077 12521.08 176.10 54715.93 88888.00 2015-03-18 21:32:55.000 077 12521.12 176.10 54715.93 88888.00 2015-03-18 21:32:55.125 077 12521.17 176.12 54715.95 88888.00 2015-03-18 21:32:55.250 077 12521.10 176.10 54715.95 88888.00 2015-03-18 21:32:55.375 077 12521.17 176.10 54715.93 88888.00 2015-03-18 21:32:55.500 077 12521.23 176.10 54715.93 88888.00 2015-03-18 21:32:55.625 077 12521.17 176.15 54715.90 88888.00 2015-03-18 21:32:55.750 077 12521.12 176.18 54715.93 88888.00 2015-03-18 21:32:55.875 077 12521.12 176.15 54715.95 88888.00 2015-03-18 21:32:56.000 077 12521.15 176.20 54715.93 88888.00 2015-03-18 21:32:56.125 077 12521.15 176.20 54715.93 88888.00 2015-03-18 21:32:56.250 077 12521.17 176.20 54715.95 88888.00 2015-03-18 21:32:56.375 077 12521.20 176.20 54715.95 88888.00 2015-03-18 21:32:56.500 077 12521.15 176.20 54715.95 88888.00 2015-03-18 21:32:56.625 077 12521.08 176.18 54715.93 88888.00 2015-03-18 21:32:56.750 077 12521.12 176.20 54715.95 88888.00 2015-03-18 21:32:56.875 077 12521.15 176.20 54715.95 88888.00 2015-03-18 21:32:57.000 077 12521.10 176.18 54715.93 88888.00 2015-03-18 21:32:57.125 077 12521.08 176.18 54715.95 88888.00 2015-03-18 21:32:57.250 077 12521.17 176.15 54715.95 88888.00 2015-03-18 21:32:57.375 077 12521.17 176.15 54715.90 88888.00 2015-03-18 21:32:57.500 077 12521.23 176.18 54715.93 88888.00 2015-03-18 21:32:57.625 077 12521.20 176.20 54715.90 88888.00 2015-03-18 21:32:57.750 077 12521.15 176.20 54715.93 88888.00 2015-03-18 21:32:57.875 077 12521.23 176.20 54715.93 88888.00 2015-03-18 21:32:58.000 077 12521.38 176.22 54715.90 88888.00 2015-03-18 21:32:58.125 077 12521.33 176.20 54715.93 88888.00 2015-03-18 21:32:58.250 077 12521.25 176.20 54715.90 88888.00 2015-03-18 21:32:58.375 077 12521.23 176.20 54715.90 88888.00 2015-03-18 21:32:58.500 077 12521.27 176.18 54715.90 88888.00 2015-03-18 21:32:58.625 077 12521.23 176.15 54715.90 88888.00 2015-03-18 21:32:58.750 077 12521.20 176.18 54715.90 88888.00 2015-03-18 21:32:58.875 077 12521.23 176.18 54715.93 88888.00 2015-03-18 21:32:59.000 077 12521.25 176.15 54715.93 88888.00 2015-03-18 21:32:59.125 077 12521.27 176.12 54715.93 88888.00 2015-03-18 21:32:59.250 077 12521.27 176.07 54715.90 88888.00 2015-03-18 21:32:59.375 077 12521.30 176.07 54715.88 88888.00 2015-03-18 21:32:59.500 077 12521.30 176.07 54715.93 88888.00 2015-03-18 21:32:59.625 077 12521.40 176.07 54715.88 88888.00 2015-03-18 21:32:59.750 077 12521.42 176.05 54715.88 88888.00 2015-03-18 21:32:59.875 077 12521.42 176.07 54715.88 88888.00 2015-03-18 21:33:00.000 077 12521.35 176.05 54715.85 88888.00 2015-03-18 21:33:00.125 077 12521.40 176.00 54715.88 88888.00 2015-03-18 21:33:00.250 077 12521.42 176.03 54715.88 88888.00 2015-03-18 21:33:00.375 077 12521.45 175.97 54715.85 88888.00 2015-03-18 21:33:00.500 077 12521.38 175.97 54715.85 88888.00 2015-03-18 21:33:00.625 077 12521.48 175.95 54715.88 88888.00 2015-03-18 21:33:00.750 077 12521.48 175.95 54715.88 88888.00 2015-03-18 21:33:00.875 077 12521.42 175.93 54715.85 88888.00 2015-03-18 21:33:01.000 077 12521.50 175.93 54715.85 88888.00 2015-03-18 21:33:01.125 077 12521.50 175.85 54715.88 88888.00 2015-03-18 21:33:01.250 077 12521.50 175.80 54715.88 88888.00 2015-03-18 21:33:01.375 077 12521.48 175.80 54715.88 88888.00 2015-03-18 21:33:01.500 077 12521.48 175.80 54715.88 88888.00 2015-03-18 21:33:01.625 077 12521.50 175.78 54715.85 88888.00 2015-03-18 21:33:01.750 077 12521.52 175.78 54715.85 88888.00 2015-03-18 21:33:01.875 077 12521.52 175.72 54715.85 88888.00 2015-03-18 21:33:02.000 077 12521.50 175.72 54715.85 88888.00 2015-03-18 21:33:02.125 077 12521.45 175.70 54715.88 88888.00 2015-03-18 21:33:02.250 077 12521.45 175.68 54715.85 88888.00 2015-03-18 21:33:02.375 077 12521.52 175.68 54715.82 88888.00 2015-03-18 21:33:02.500 077 12521.58 175.65 54715.85 88888.00 2015-03-18 21:33:02.625 077 12521.50 175.60 54715.85 88888.00 2015-03-18 21:33:02.750 077 12521.45 175.55 54715.82 88888.00 2015-03-18 21:33:02.875 077 12521.48 175.53 54715.80 88888.00 2015-03-18 21:33:03.000 077 12521.55 175.50 54715.80 88888.00 2015-03-18 21:33:03.125 077 12521.55 175.47 54715.82 88888.00 2015-03-18 21:33:03.250 077 12521.52 175.45 54715.88 88888.00 2015-03-18 21:33:03.375 077 12521.58 175.45 54715.85 88888.00 2015-03-18 21:33:03.500 077 12521.58 175.43 54715.82 88888.00 2015-03-18 21:33:03.625 077 12521.58 175.40 54715.88 88888.00 2015-03-18 21:33:03.750 077 12521.62 175.38 54715.85 88888.00 2015-03-18 21:33:03.875 077 12521.70 175.38 54715.85 88888.00 2015-03-18 21:33:04.000 077 12521.70 175.30 54715.82 88888.00 2015-03-18 21:33:04.125 077 12521.75 175.30 54715.82 88888.00 2015-03-18 21:33:04.250 077 12521.73 175.28 54715.85 88888.00 2015-03-18 21:33:04.375 077 12521.77 175.28 54715.88 88888.00 2015-03-18 21:33:04.500 077 12521.83 175.25 54715.88 88888.00 2015-03-18 21:33:04.625 077 12521.83 175.22 54715.90 88888.00 2015-03-18 21:33:04.750 077 12521.77 175.18 54715.85 88888.00 2015-03-18 21:33:04.875 077 12521.80 175.15 54715.82 88888.00 2015-03-18 21:33:05.000 077 12521.83 175.15 54715.82 88888.00 2015-03-18 21:33:05.125 077 12521.88 175.10 54715.82 88888.00 2015-03-18 21:33:05.250 077 12521.80 175.10 54715.82 88888.00 2015-03-18 21:33:05.375 077 12521.80 175.10 54715.85 88888.00 2015-03-18 21:33:05.500 077 12521.77 175.05 54715.85 88888.00 2015-03-18 21:33:05.625 077 12521.80 175.03 54715.85 88888.00 2015-03-18 21:33:05.750 077 12521.85 175.00 54715.85 88888.00 2015-03-18 21:33:05.875 077 12521.83 174.97 54715.88 88888.00 2015-03-18 21:33:06.000 077 12521.80 174.93 54715.82 88888.00 2015-03-18 21:33:06.125 077 12521.80 174.95 54715.88 88888.00 2015-03-18 21:33:06.250 077 12521.88 174.88 54715.88 88888.00 2015-03-18 21:33:06.375 077 12521.88 174.88 54715.85 88888.00 2015-03-18 21:33:06.500 077 12521.83 174.85 54715.85 88888.00 2015-03-18 21:33:06.625 077 12521.80 174.88 54715.90 88888.00 2015-03-18 21:33:06.750 077 12521.75 174.85 54715.90 88888.00 2015-03-18 21:33:06.875 077 12521.77 174.80 54715.88 88888.00 2015-03-18 21:33:07.000 077 12521.80 174.80 54715.85 88888.00 2015-03-18 21:33:07.125 077 12521.83 174.78 54715.85 88888.00 2015-03-18 21:33:07.250 077 12521.85 174.72 54715.85 88888.00 2015-03-18 21:33:07.375 077 12521.92 174.78 54715.88 88888.00 2015-03-18 21:33:07.500 077 12521.95 174.75 54715.90 88888.00 2015-03-18 21:33:07.625 077 12521.88 174.72 54715.88 88888.00 2015-03-18 21:33:07.750 077 12521.83 174.72 54715.90 88888.00 2015-03-18 21:33:07.875 077 12521.88 174.70 54715.85 88888.00 2015-03-18 21:33:08.000 077 12521.98 174.70 54715.85 88888.00 2015-03-18 21:33:08.125 077 12521.95 174.70 54715.85 88888.00 2015-03-18 21:33:08.250 077 12521.90 174.68 54715.85 88888.00 2015-03-18 21:33:08.375 077 12521.92 174.65 54715.82 88888.00 2015-03-18 21:33:08.500 077 12521.90 174.65 54715.80 88888.00 2015-03-18 21:33:08.625 077 12521.85 174.65 54715.85 88888.00 2015-03-18 21:33:08.750 077 12521.90 174.65 54715.85 88888.00 2015-03-18 21:33:08.875 077 12521.95 174.62 54715.82 88888.00 2015-03-18 21:33:09.000 077 12521.95 174.62 54715.80 88888.00 2015-03-18 21:33:09.125 077 12521.95 174.65 54715.80 88888.00 2015-03-18 21:33:09.250 077 12521.88 174.62 54715.80 88888.00 2015-03-18 21:33:09.375 077 12521.92 174.65 54715.82 88888.00 2015-03-18 21:33:09.500 077 12521.90 174.68 54715.82 88888.00 2015-03-18 21:33:09.625 077 12521.88 174.65 54715.82 88888.00 2015-03-18 21:33:09.750 077 12521.88 174.62 54715.82 88888.00 2015-03-18 21:33:09.875 077 12521.88 174.60 54715.82 88888.00 2015-03-18 21:33:10.000 077 12521.85 174.57 54715.80 88888.00 2015-03-18 21:33:10.125 077 12521.83 174.60 54715.80 88888.00 2015-03-18 21:33:10.250 077 12521.80 174.60 54715.82 88888.00 2015-03-18 21:33:10.375 077 12521.77 174.62 54715.80 88888.00 2015-03-18 21:33:10.500 077 12521.80 174.60 54715.80 88888.00 2015-03-18 21:33:10.625 077 12521.88 174.60 54715.80 88888.00 2015-03-18 21:33:10.750 077 12521.92 174.60 54715.80 88888.00 2015-03-18 21:33:10.875 077 12521.92 174.62 54715.82 88888.00 2015-03-18 21:33:11.000 077 12521.92 174.62 54715.80 88888.00 2015-03-18 21:33:11.125 077 12521.90 174.60 54715.82 88888.00 2015-03-18 21:33:11.250 077 12521.83 174.60 54715.80 88888.00 2015-03-18 21:33:11.375 077 12521.83 174.60 54715.78 88888.00 2015-03-18 21:33:11.500 077 12521.80 174.60 54715.80 88888.00 2015-03-18 21:33:11.625 077 12521.80 174.60 54715.82 88888.00 2015-03-18 21:33:11.750 077 12521.83 174.62 54715.78 88888.00 2015-03-18 21:33:11.875 077 12521.85 174.65 54715.78 88888.00 2015-03-18 21:33:12.000 077 12521.90 174.62 54715.75 88888.00 2015-03-18 21:33:12.125 077 12521.90 174.62 54715.78 88888.00 2015-03-18 21:33:12.250 077 12521.83 174.65 54715.78 88888.00 2015-03-18 21:33:12.375 077 12521.85 174.68 54715.78 88888.00 2015-03-18 21:33:12.500 077 12521.83 174.70 54715.78 88888.00 2015-03-18 21:33:12.625 077 12521.77 174.70 54715.75 88888.00 2015-03-18 21:33:12.750 077 12521.77 174.72 54715.78 88888.00 2015-03-18 21:33:12.875 077 12521.83 174.70 54715.78 88888.00 2015-03-18 21:33:13.000 077 12521.85 174.68 54715.80 88888.00 2015-03-18 21:33:13.125 077 12521.85 174.68 54715.78 88888.00 2015-03-18 21:33:13.250 077 12521.83 174.68 54715.75 88888.00 2015-03-18 21:33:13.375 077 12521.85 174.70 54715.78 88888.00 2015-03-18 21:33:13.500 077 12521.83 174.70 54715.75 88888.00 2015-03-18 21:33:13.625 077 12521.83 174.70 54715.78 88888.00 2015-03-18 21:33:13.750 077 12521.85 174.72 54715.80 88888.00 2015-03-18 21:33:13.875 077 12521.88 174.72 54715.80 88888.00 2015-03-18 21:33:14.000 077 12521.88 174.75 54715.75 88888.00 2015-03-18 21:33:14.125 077 12521.83 174.75 54715.75 88888.00 2015-03-18 21:33:14.250 077 12521.75 174.72 54715.78 88888.00 2015-03-18 21:33:14.375 077 12521.83 174.75 54715.80 88888.00 2015-03-18 21:33:14.500 077 12521.88 174.78 54715.80 88888.00 2015-03-18 21:33:14.625 077 12521.88 174.80 54715.78 88888.00 2015-03-18 21:33:14.750 077 12521.85 174.78 54715.78 88888.00 2015-03-18 21:33:14.875 077 12521.85 174.75 54715.78 88888.00 2015-03-18 21:33:15.000 077 12521.83 174.78 54715.78 88888.00 2015-03-18 21:33:15.125 077 12521.77 174.82 54715.80 88888.00 2015-03-18 21:33:15.250 077 12521.77 174.82 54715.80 88888.00 2015-03-18 21:33:15.375 077 12521.80 174.85 54715.80 88888.00 2015-03-18 21:33:15.500 077 12521.80 174.85 54715.78 88888.00 2015-03-18 21:33:15.625 077 12521.80 174.85 54715.75 88888.00 2015-03-18 21:33:15.750 077 12521.73 174.85 54715.78 88888.00 2015-03-18 21:33:15.875 077 12521.73 174.85 54715.78 88888.00 2015-03-18 21:33:16.000 077 12521.80 174.85 54715.75 88888.00 2015-03-18 21:33:16.125 077 12521.88 174.85 54715.75 88888.00 2015-03-18 21:33:16.250 077 12521.83 174.88 54715.78 88888.00 2015-03-18 21:33:16.375 077 12521.85 174.90 54715.78 88888.00 2015-03-18 21:33:16.500 077 12521.80 174.90 54715.78 88888.00 2015-03-18 21:33:16.625 077 12521.85 174.90 54715.78 88888.00 2015-03-18 21:33:16.750 077 12521.88 174.90 54715.78 88888.00 2015-03-18 21:33:16.875 077 12521.92 174.95 54715.78 88888.00 2015-03-18 21:33:17.000 077 12521.90 174.95 54715.78 88888.00 2015-03-18 21:33:17.125 077 12521.85 174.95 54715.75 88888.00 2015-03-18 21:33:17.250 077 12521.83 174.97 54715.78 88888.00 2015-03-18 21:33:17.375 077 12521.85 175.00 54715.82 88888.00 2015-03-18 21:33:17.500 077 12521.85 175.03 54715.82 88888.00 2015-03-18 21:33:17.625 077 12521.90 175.03 54715.82 88888.00 2015-03-18 21:33:17.750 077 12521.90 175.03 54715.82 88888.00 2015-03-18 21:33:17.875 077 12521.83 175.07 54715.82 88888.00 2015-03-18 21:33:18.000 077 12521.83 175.07 54715.85 88888.00 2015-03-18 21:33:18.125 077 12521.83 175.10 54715.85 88888.00 2015-03-18 21:33:18.250 077 12521.80 175.15 54715.82 88888.00 2015-03-18 21:33:18.375 077 12521.77 175.18 54715.82 88888.00 2015-03-18 21:33:18.500 077 12521.75 175.15 54715.82 88888.00 2015-03-18 21:33:18.625 077 12521.77 175.15 54715.82 88888.00 2015-03-18 21:33:18.750 077 12521.75 175.18 54715.85 88888.00 2015-03-18 21:33:18.875 077 12521.75 175.22 54715.88 88888.00 2015-03-18 21:33:19.000 077 12521.80 175.22 54715.82 88888.00 2015-03-18 21:33:19.125 077 12521.77 175.20 54715.85 88888.00 2015-03-18 21:33:19.250 077 12521.75 175.25 54715.88 88888.00 2015-03-18 21:33:19.375 077 12521.75 175.25 54715.90 88888.00 2015-03-18 21:33:19.500 077 12521.77 175.28 54715.90 88888.00 2015-03-18 21:33:19.625 077 12521.75 175.28 54715.90 88888.00 2015-03-18 21:33:19.750 077 12521.73 175.28 54715.90 88888.00 2015-03-18 21:33:19.875 077 12521.75 175.30 54715.90 88888.00 2015-03-18 21:33:20.000 077 12521.75 175.35 54715.90 88888.00 2015-03-18 21:33:20.125 077 12521.77 175.38 54715.90 88888.00 2015-03-18 21:33:20.250 077 12521.70 175.38 54715.93 88888.00 2015-03-18 21:33:20.375 077 12521.65 175.38 54715.90 88888.00 2015-03-18 21:33:20.500 077 12521.67 175.40 54715.90 88888.00 2015-03-18 21:33:20.625 077 12521.67 175.43 54715.93 88888.00 2015-03-18 21:33:20.750 077 12521.65 175.47 54715.95 88888.00 2015-03-18 21:33:20.875 077 12521.67 175.50 54715.95 88888.00 2015-03-18 21:33:21.000 077 12521.62 175.47 54715.93 88888.00 2015-03-18 21:33:21.125 077 12521.60 175.47 54715.93 88888.00 2015-03-18 21:33:21.250 077 12521.65 175.50 54715.93 88888.00 2015-03-18 21:33:21.375 077 12521.65 175.50 54715.93 88888.00 2015-03-18 21:33:21.500 077 12521.62 175.57 54715.95 88888.00 2015-03-18 21:33:21.625 077 12521.62 175.57 54716.00 88888.00 2015-03-18 21:33:21.750 077 12521.65 175.60 54716.00 88888.00 2015-03-18 21:33:21.875 077 12521.67 175.60 54716.00 88888.00 2015-03-18 21:33:22.000 077 12521.67 175.60 54716.00 88888.00 2015-03-18 21:33:22.125 077 12521.60 175.60 54716.00 88888.00 2015-03-18 21:33:22.250 077 12521.62 175.60 54716.03 88888.00 2015-03-18 21:33:22.375 077 12521.65 175.62 54716.03 88888.00 2015-03-18 21:33:22.500 077 12521.58 175.65 54716.03 88888.00 2015-03-18 21:33:22.625 077 12521.52 175.62 54716.05 88888.00 2015-03-18 21:33:22.750 077 12521.45 175.62 54716.03 88888.00 2015-03-18 21:33:22.875 077 12521.40 175.65 54716.05 88888.00 2015-03-18 21:33:23.000 077 12521.42 175.65 54716.07 88888.00 2015-03-18 21:33:23.125 077 12521.52 175.65 54716.10 88888.00 2015-03-18 21:33:23.250 077 12521.50 175.68 54716.10 88888.00 2015-03-18 21:33:23.375 077 12521.35 175.70 54716.07 88888.00 2015-03-18 21:33:23.500 077 12521.33 175.68 54716.10 88888.00 2015-03-18 21:33:23.625 077 12521.38 175.72 54716.10 88888.00 2015-03-18 21:33:23.750 077 12521.35 175.72 54716.07 88888.00 2015-03-18 21:33:23.875 077 12521.35 175.72 54716.07 88888.00 2015-03-18 21:33:24.000 077 12521.27 175.72 54716.07 88888.00 2015-03-18 21:33:24.125 077 12521.27 175.72 54716.10 88888.00 2015-03-18 21:33:24.250 077 12521.17 175.75 54716.07 88888.00 2015-03-18 21:33:24.375 077 12521.15 175.75 54716.10 88888.00 2015-03-18 21:33:24.500 077 12521.15 175.78 54716.12 88888.00 2015-03-18 21:33:24.625 077 12521.15 175.80 54716.12 88888.00 2015-03-18 21:33:24.750 077 12521.12 175.80 54716.10 88888.00 2015-03-18 21:33:24.875 077 12521.15 175.82 54716.12 88888.00 2015-03-18 21:33:25.000 077 12521.15 175.82 54716.12 88888.00 2015-03-18 21:33:25.125 077 12521.08 175.85 54716.15 88888.00 2015-03-18 21:33:25.250 077 12520.92 175.85 54716.12 88888.00 2015-03-18 21:33:25.375 077 12520.98 175.88 54716.12 88888.00 2015-03-18 21:33:25.500 077 12520.95 175.85 54716.12 88888.00 2015-03-18 21:33:25.625 077 12520.95 175.88 54716.15 88888.00 2015-03-18 21:33:25.750 077 12520.90 175.90 54716.15 88888.00 2015-03-18 21:33:25.875 077 12520.85 175.88 54716.18 88888.00 2015-03-18 21:33:26.000 077 12520.85 175.90 54716.20 88888.00 2015-03-18 21:33:26.125 077 12520.77 175.93 54716.22 88888.00 2015-03-18 21:33:26.250 077 12520.65 175.90 54716.22 88888.00 2015-03-18 21:33:26.375 077 12520.62 175.93 54716.25 88888.00 2015-03-18 21:33:26.500 077 12520.65 175.95 54716.28 88888.00 2015-03-18 21:33:26.625 077 12520.62 175.95 54716.25 88888.00 2015-03-18 21:33:26.750 077 12520.58 175.95 54716.25 88888.00 2015-03-18 21:33:26.875 077 12520.45 175.95 54716.22 88888.00 2015-03-18 21:33:27.000 077 12520.35 175.93 54716.22 88888.00 2015-03-18 21:33:27.125 077 12520.40 175.93 54716.25 88888.00 2015-03-18 21:33:27.250 077 12520.35 175.93 54716.30 88888.00 2015-03-18 21:33:27.375 077 12520.35 175.95 54716.30 88888.00 2015-03-18 21:33:27.500 077 12520.30 175.93 54716.30 88888.00 2015-03-18 21:33:27.625 077 12520.33 175.95 54716.32 88888.00 2015-03-18 21:33:27.750 077 12520.30 175.97 54716.35 88888.00 2015-03-18 21:33:27.875 077 12520.17 175.97 54716.35 88888.00 2015-03-18 21:33:28.000 077 12520.10 175.97 54716.35 88888.00 2015-03-18 21:33:28.125 077 12520.05 175.97 54716.38 88888.00 2015-03-18 21:33:28.250 077 12520.02 175.97 54716.38 88888.00 2015-03-18 21:33:28.375 077 12519.98 176.00 54716.35 88888.00 2015-03-18 21:33:28.500 077 12519.90 176.00 54716.38 88888.00 2015-03-18 21:33:28.625 077 12519.83 176.00 54716.38 88888.00 2015-03-18 21:33:28.750 077 12519.80 175.97 54716.38 88888.00 2015-03-18 21:33:28.875 077 12519.77 175.97 54716.35 88888.00 2015-03-18 21:33:29.000 077 12519.73 176.00 54716.35 88888.00 2015-03-18 21:33:29.125 077 12519.60 176.00 54716.35 88888.00 2015-03-18 21:33:29.250 077 12519.50 175.97 54716.38 88888.00 2015-03-18 21:33:29.375 077 12519.52 175.97 54716.38 88888.00 2015-03-18 21:33:29.500 077 12519.48 176.05 54716.40 88888.00 2015-03-18 21:33:29.625 077 12519.40 176.03 54716.38 88888.00 2015-03-18 21:33:29.750 077 12519.33 176.03 54716.35 88888.00 2015-03-18 21:33:29.875 077 12519.30 176.03 54716.43 88888.00 2015-03-18 21:33:30.000 077 12519.27 176.05 54716.43 88888.00 2015-03-18 21:33:30.125 077 12519.20 176.03 54716.45 88888.00 2015-03-18 21:33:30.250 077 12519.12 175.97 54716.47 88888.00 2015-03-18 21:33:30.375 077 12519.10 175.97 54716.45 88888.00 2015-03-18 21:33:30.500 077 12519.02 176.00 54716.40 88888.00 2015-03-18 21:33:30.625 077 12519.02 176.03 54716.43 88888.00 2015-03-18 21:33:30.750 077 12519.00 176.03 54716.43 88888.00 2015-03-18 21:33:30.875 077 12518.95 176.03 54716.47 88888.00 2015-03-18 21:33:31.000 077 12518.88 176.00 54716.43 88888.00 2015-03-18 21:33:31.125 077 12518.88 175.97 54716.43 88888.00 2015-03-18 21:33:31.250 077 12518.80 175.97 54716.47 88888.00 2015-03-18 21:33:31.375 077 12518.80 175.97 54716.45 88888.00 2015-03-18 21:33:31.500 077 12518.77 176.00 54716.45 88888.00 2015-03-18 21:33:31.625 077 12518.83 175.97 54716.47 88888.00 2015-03-18 21:33:31.750 077 12518.80 175.97 54716.47 88888.00 2015-03-18 21:33:31.875 077 12518.83 175.97 54716.45 88888.00 2015-03-18 21:33:32.000 077 12518.80 175.97 54716.40 88888.00 2015-03-18 21:33:32.125 077 12518.77 175.97 54716.45 88888.00 2015-03-18 21:33:32.250 077 12518.73 176.00 54716.47 88888.00 2015-03-18 21:33:32.375 077 12518.80 176.00 54716.50 88888.00 2015-03-18 21:33:32.500 077 12518.80 175.97 54716.50 88888.00 2015-03-18 21:33:32.625 077 12518.80 175.97 54716.53 88888.00 2015-03-18 21:33:32.750 077 12518.77 175.95 54716.50 88888.00 2015-03-18 21:33:32.875 077 12518.73 175.95 54716.50 88888.00 2015-03-18 21:33:33.000 077 12518.77 175.95 54716.45 88888.00 2015-03-18 21:33:33.125 077 12518.75 175.95 54716.47 88888.00 2015-03-18 21:33:33.250 077 12518.67 175.93 54716.50 88888.00 2015-03-18 21:33:33.375 077 12518.70 175.93 54716.45 88888.00 2015-03-18 21:33:33.500 077 12518.67 175.93 54716.47 88888.00 2015-03-18 21:33:33.625 077 12518.67 175.90 54716.50 88888.00 2015-03-18 21:33:33.750 077 12518.70 175.88 54716.50 88888.00 2015-03-18 21:33:33.875 077 12518.77 175.85 54716.50 88888.00 2015-03-18 21:33:34.000 077 12518.83 175.78 54716.47 88888.00 2015-03-18 21:33:34.125 077 12518.73 175.78 54716.50 88888.00 2015-03-18 21:33:34.250 077 12518.73 175.75 54716.50 88888.00 2015-03-18 21:33:34.375 077 12518.73 175.78 54716.45 88888.00 2015-03-18 21:33:34.500 077 12518.75 175.75 54716.45 88888.00 2015-03-18 21:33:34.625 077 12518.75 175.75 54716.50 88888.00 2015-03-18 21:33:34.750 077 12518.75 175.75 54716.53 88888.00 2015-03-18 21:33:34.875 077 12518.77 175.70 54716.50 88888.00 2015-03-18 21:33:35.000 077 12518.80 175.70 54716.47 88888.00 2015-03-18 21:33:35.125 077 12518.85 175.68 54716.53 88888.00 2015-03-18 21:33:35.250 077 12518.80 175.65 54716.53 88888.00 2015-03-18 21:33:35.375 077 12518.85 175.60 54716.55 88888.00 2015-03-18 21:33:35.500 077 12518.88 175.60 54716.55 88888.00 2015-03-18 21:33:35.625 077 12518.90 175.55 54716.50 88888.00 2015-03-18 21:33:35.750 077 12518.92 175.55 54716.50 88888.00 2015-03-18 21:33:35.875 077 12518.95 175.53 54716.50 88888.00 2015-03-18 21:33:36.000 077 12518.95 175.50 54716.50 88888.00 2015-03-18 21:33:36.125 077 12518.95 175.43 54716.53 88888.00 2015-03-18 21:33:36.250 077 12518.95 175.43 54716.53 88888.00 2015-03-18 21:33:36.375 077 12518.98 175.43 54716.50 88888.00 2015-03-18 21:33:36.500 077 12519.00 175.40 54716.47 88888.00 2015-03-18 21:33:36.625 077 12519.00 175.45 54716.53 88888.00 2015-03-18 21:33:36.750 077 12519.05 175.38 54716.53 88888.00 2015-03-18 21:33:36.875 077 12519.00 175.38 54716.50 88888.00 2015-03-18 21:33:37.000 077 12519.00 175.32 54716.50 88888.00 2015-03-18 21:33:37.125 077 12519.00 175.30 54716.47 88888.00 2015-03-18 21:33:37.250 077 12518.95 175.25 54716.47 88888.00 2015-03-18 21:33:37.375 077 12518.98 175.25 54716.50 88888.00 2015-03-18 21:33:37.500 077 12519.02 175.25 54716.53 88888.00 2015-03-18 21:33:37.625 077 12519.05 175.22 54716.55 88888.00 2015-03-18 21:33:37.750 077 12519.00 175.18 54716.53 88888.00 2015-03-18 21:33:37.875 077 12518.98 175.15 54716.50 88888.00 2015-03-18 21:33:38.000 077 12519.02 175.15 54716.53 88888.00 2015-03-18 21:33:38.125 077 12519.02 175.12 54716.55 88888.00 2015-03-18 21:33:38.250 077 12519.00 175.12 54716.55 88888.00 2015-03-18 21:33:38.375 077 12519.02 175.12 54716.53 88888.00 2015-03-18 21:33:38.500 077 12518.98 175.07 54716.53 88888.00 2015-03-18 21:33:38.625 077 12518.92 175.05 54716.53 88888.00 2015-03-18 21:33:38.750 077 12519.02 175.03 54716.50 88888.00 2015-03-18 21:33:38.875 077 12519.08 174.97 54716.50 88888.00 2015-03-18 21:33:39.000 077 12519.08 174.97 54716.50 88888.00 2015-03-18 21:33:39.125 077 12519.00 174.90 54716.53 88888.00 2015-03-18 21:33:39.250 077 12518.95 174.90 54716.55 88888.00 2015-03-18 21:33:39.375 077 12519.02 174.90 54716.53 88888.00 2015-03-18 21:33:39.500 077 12519.02 174.85 54716.55 88888.00 2015-03-18 21:33:39.625 077 12518.92 174.85 54716.53 88888.00 2015-03-18 21:33:39.750 077 12518.88 174.82 54716.53 88888.00 2015-03-18 21:33:39.875 077 12518.88 174.82 54716.55 88888.00 2015-03-18 21:33:40.000 077 12518.88 174.80 54716.53 88888.00 2015-03-18 21:33:40.125 077 12518.85 174.72 54716.55 88888.00 2015-03-18 21:33:40.250 077 12518.85 174.72 54716.55 88888.00 2015-03-18 21:33:40.375 077 12518.85 174.70 54716.53 88888.00 2015-03-18 21:33:40.500 077 12518.85 174.70 54716.55 88888.00 2015-03-18 21:33:40.625 077 12518.85 174.72 54716.55 88888.00 2015-03-18 21:33:40.750 077 12518.85 174.68 54716.53 88888.00 2015-03-18 21:33:40.875 077 12518.80 174.65 54716.57 88888.00 2015-03-18 21:33:41.000 077 12518.75 174.60 54716.57 88888.00 2015-03-18 21:33:41.125 077 12518.67 174.60 54716.55 88888.00 2015-03-18 21:33:41.250 077 12518.62 174.57 54716.57 88888.00 2015-03-18 21:33:41.375 077 12518.62 174.62 54716.60 88888.00 2015-03-18 21:33:41.500 077 12518.62 174.57 54716.62 88888.00 2015-03-18 21:33:41.625 077 12518.60 174.55 54716.62 88888.00 2015-03-18 21:33:41.750 077 12518.58 174.50 54716.60 88888.00 2015-03-18 21:33:41.875 077 12518.55 174.53 54716.62 88888.00 2015-03-18 21:33:42.000 077 12518.52 174.50 54716.65 88888.00 2015-03-18 21:33:42.125 077 12518.48 174.50 54716.62 88888.00 2015-03-18 21:33:42.250 077 12518.38 174.47 54716.65 88888.00 2015-03-18 21:33:42.375 077 12518.35 174.45 54716.68 88888.00 2015-03-18 21:33:42.500 077 12518.30 174.43 54716.65 88888.00 2015-03-18 21:33:42.625 077 12518.35 174.43 54716.65 88888.00 2015-03-18 21:33:42.750 077 12518.33 174.43 54716.65 88888.00 2015-03-18 21:33:42.875 077 12518.27 174.40 54716.70 88888.00 2015-03-18 21:33:43.000 077 12518.17 174.35 54716.70 88888.00 2015-03-18 21:33:43.125 077 12518.10 174.32 54716.75 88888.00 2015-03-18 21:33:43.250 077 12518.00 174.35 54716.72 88888.00 2015-03-18 21:33:43.375 077 12517.95 174.35 54716.72 88888.00 2015-03-18 21:33:43.500 077 12517.88 174.32 54716.70 88888.00 2015-03-18 21:33:43.625 077 12517.83 174.32 54716.72 88888.00 2015-03-18 21:33:43.750 077 12517.83 174.30 54716.72 88888.00 2015-03-18 21:33:43.875 077 12517.70 174.28 54716.75 88888.00 2015-03-18 21:33:44.000 077 12517.65 174.28 54716.78 88888.00 2015-03-18 21:33:44.125 077 12517.58 174.30 54716.78 88888.00 2015-03-18 21:33:44.250 077 12517.48 174.30 54716.78 88888.00 2015-03-18 21:33:44.375 077 12517.48 174.30 54716.78 88888.00 2015-03-18 21:33:44.500 077 12517.42 174.35 54716.80 88888.00 2015-03-18 21:33:44.625 077 12517.38 174.32 54716.80 88888.00 2015-03-18 21:33:44.750 077 12517.33 174.28 54716.78 88888.00 2015-03-18 21:33:44.875 077 12517.20 174.28 54716.78 88888.00 2015-03-18 21:33:45.000 077 12517.12 174.30 54716.80 88888.00 2015-03-18 21:33:45.125 077 12517.05 174.30 54716.85 88888.00 2015-03-18 21:33:45.250 077 12517.00 174.30 54716.85 88888.00 2015-03-18 21:33:45.375 077 12517.00 174.30 54716.85 88888.00 2015-03-18 21:33:45.500 077 12517.00 174.28 54716.85 88888.00 2015-03-18 21:33:45.625 077 12516.92 174.28 54716.85 88888.00 2015-03-18 21:33:45.750 077 12516.85 174.25 54716.88 88888.00 2015-03-18 21:33:45.875 077 12516.77 174.25 54716.88 88888.00 2015-03-18 21:33:46.000 077 12516.65 174.25 54716.90 88888.00 2015-03-18 21:33:46.125 077 12516.55 174.28 54716.93 88888.00 2015-03-18 21:33:46.250 077 12516.45 174.30 54716.93 88888.00 2015-03-18 21:33:46.375 077 12516.40 174.30 54716.93 88888.00 2015-03-18 21:33:46.500 077 12516.35 174.30 54716.93 88888.00 2015-03-18 21:33:46.625 077 12516.35 174.28 54716.93 88888.00 2015-03-18 21:33:46.750 077 12516.27 174.30 54716.95 88888.00 2015-03-18 21:33:46.875 077 12516.20 174.32 54716.97 88888.00 2015-03-18 21:33:47.000 077 12516.15 174.35 54716.97 88888.00 2015-03-18 21:33:47.125 077 12516.15 174.35 54716.97 88888.00 2015-03-18 21:33:47.250 077 12516.08 174.32 54716.95 88888.00 2015-03-18 21:33:47.375 077 12516.05 174.32 54716.93 88888.00 2015-03-18 21:33:47.500 077 12516.02 174.38 54716.95 88888.00 2015-03-18 21:33:47.625 077 12516.02 174.38 54716.97 88888.00 2015-03-18 21:33:47.750 077 12516.00 174.35 54716.97 88888.00 2015-03-18 21:33:47.875 077 12515.95 174.38 54716.95 88888.00 2015-03-18 21:33:48.000 077 12515.88 174.40 54716.93 88888.00 2015-03-18 21:33:48.125 077 12515.83 174.43 54716.95 88888.00 2015-03-18 21:33:48.250 077 12515.83 174.35 54716.95 88888.00 2015-03-18 21:33:48.375 077 12515.85 174.35 54716.95 88888.00 2015-03-18 21:33:48.500 077 12515.80 174.35 54716.95 88888.00 2015-03-18 21:33:48.625 077 12515.73 174.38 54716.97 88888.00 2015-03-18 21:33:48.750 077 12515.67 174.38 54716.97 88888.00 2015-03-18 21:33:48.875 077 12515.67 174.40 54716.95 88888.00 2015-03-18 21:33:49.000 077 12515.67 174.43 54716.95 88888.00 2015-03-18 21:33:49.125 077 12515.65 174.38 54716.97 88888.00 2015-03-18 21:33:49.250 077 12515.65 174.35 54717.00 88888.00 2015-03-18 21:33:49.375 077 12515.65 174.38 54716.97 88888.00 2015-03-18 21:33:49.500 077 12515.55 174.35 54716.95 88888.00 2015-03-18 21:33:49.625 077 12515.45 174.38 54716.93 88888.00 2015-03-18 21:33:49.750 077 12515.42 174.40 54716.95 88888.00 2015-03-18 21:33:49.875 077 12515.45 174.40 54716.95 88888.00 2015-03-18 21:33:50.000 077 12515.50 174.40 54716.95 88888.00 2015-03-18 21:33:50.125 077 12515.52 174.40 54716.97 88888.00 2015-03-18 21:33:50.250 077 12515.50 174.40 54716.97 88888.00 2015-03-18 21:33:50.375 077 12515.48 174.40 54716.97 88888.00 2015-03-18 21:33:50.500 077 12515.42 174.38 54716.97 88888.00 2015-03-18 21:33:50.625 077 12515.40 174.40 54716.95 88888.00 2015-03-18 21:33:50.750 077 12515.38 174.43 54716.95 88888.00 2015-03-18 21:33:50.875 077 12515.38 174.43 54716.97 88888.00 2015-03-18 21:33:51.000 077 12515.42 174.43 54716.97 88888.00 2015-03-18 21:33:51.125 077 12515.40 174.40 54716.95 88888.00 2015-03-18 21:33:51.250 077 12515.33 174.35 54716.93 88888.00 2015-03-18 21:33:51.375 077 12515.35 174.40 54716.95 88888.00 2015-03-18 21:33:51.500 077 12515.38 174.43 54716.97 88888.00 2015-03-18 21:33:51.625 077 12515.40 174.43 54716.97 88888.00 2015-03-18 21:33:51.750 077 12515.40 174.43 54716.95 88888.00 2015-03-18 21:33:51.875 077 12515.40 174.40 54716.95 88888.00 2015-03-18 21:33:52.000 077 12515.45 174.38 54716.95 88888.00 2015-03-18 21:33:52.125 077 12515.48 174.38 54716.93 88888.00 2015-03-18 21:33:52.250 077 12515.35 174.35 54716.93 88888.00 2015-03-18 21:33:52.375 077 12515.38 174.32 54716.90 88888.00 2015-03-18 21:33:52.500 077 12515.38 174.32 54716.90 88888.00 2015-03-18 21:33:52.625 077 12515.35 174.30 54716.93 88888.00 2015-03-18 21:33:52.750 077 12515.35 174.30 54716.93 88888.00 2015-03-18 21:33:52.875 077 12515.33 174.30 54716.90 88888.00 2015-03-18 21:33:53.000 077 12515.33 174.32 54716.93 88888.00 2015-03-18 21:33:53.125 077 12515.35 174.30 54716.95 88888.00 2015-03-18 21:33:53.250 077 12515.38 174.28 54716.95 88888.00 2015-03-18 21:33:53.375 077 12515.33 174.30 54716.93 88888.00 2015-03-18 21:33:53.500 077 12515.27 174.30 54716.93 88888.00 2015-03-18 21:33:53.625 077 12515.27 174.30 54716.93 88888.00 2015-03-18 21:33:53.750 077 12515.25 174.30 54716.88 88888.00 2015-03-18 21:33:53.875 077 12515.33 174.25 54716.88 88888.00 2015-03-18 21:33:54.000 077 12515.25 174.22 54716.88 88888.00 2015-03-18 21:33:54.125 077 12515.23 174.22 54716.88 88888.00 2015-03-18 21:33:54.250 077 12515.27 174.25 54716.88 88888.00 2015-03-18 21:33:54.375 077 12515.35 174.28 54716.85 88888.00 2015-03-18 21:33:54.500 077 12515.30 174.25 54716.88 88888.00 2015-03-18 21:33:54.625 077 12515.27 174.25 54716.88 88888.00 2015-03-18 21:33:54.750 077 12515.27 174.25 54716.90 88888.00 2015-03-18 21:33:54.875 077 12515.35 174.30 54716.90 88888.00 2015-03-18 21:33:55.000 077 12515.33 174.25 54716.88 88888.00 2015-03-18 21:33:55.125 077 12515.23 174.22 54716.88 88888.00 2015-03-18 21:33:55.250 077 12515.20 174.22 54716.88 88888.00 2015-03-18 21:33:55.375 077 12515.27 174.22 54716.88 88888.00 2015-03-18 21:33:55.500 077 12515.30 174.20 54716.88 88888.00 2015-03-18 21:33:55.625 077 12515.35 174.20 54716.82 88888.00 2015-03-18 21:33:55.750 077 12515.33 174.20 54716.82 88888.00 2015-03-18 21:33:55.875 077 12515.30 174.22 54716.85 88888.00 2015-03-18 21:33:56.000 077 12515.30 174.22 54716.85 88888.00 2015-03-18 21:33:56.125 077 12515.27 174.25 54716.85 88888.00 2015-03-18 21:33:56.250 077 12515.25 174.25 54716.85 88888.00 2015-03-18 21:33:56.375 077 12515.27 174.22 54716.82 88888.00 2015-03-18 21:33:56.500 077 12515.25 174.20 54716.85 88888.00 2015-03-18 21:33:56.625 077 12515.20 174.18 54716.85 88888.00 2015-03-18 21:33:56.750 077 12515.20 174.18 54716.85 88888.00 2015-03-18 21:33:56.875 077 12515.12 174.18 54716.85 88888.00 2015-03-18 21:33:57.000 077 12515.15 174.20 54716.82 88888.00 2015-03-18 21:33:57.125 077 12515.17 174.15 54716.82 88888.00 2015-03-18 21:33:57.250 077 12515.10 174.15 54716.82 88888.00 2015-03-18 21:33:57.375 077 12515.08 174.15 54716.82 88888.00 2015-03-18 21:33:57.500 077 12515.05 174.15 54716.80 88888.00 2015-03-18 21:33:57.625 077 12515.02 174.18 54716.80 88888.00 2015-03-18 21:33:57.750 077 12515.02 174.18 54716.80 88888.00 2015-03-18 21:33:57.875 077 12515.00 174.20 54716.82 88888.00 2015-03-18 21:33:58.000 077 12515.02 174.18 54716.82 88888.00 2015-03-18 21:33:58.125 077 12514.98 174.18 54716.82 88888.00 2015-03-18 21:33:58.250 077 12514.92 174.20 54716.82 88888.00 2015-03-18 21:33:58.375 077 12514.98 174.18 54716.80 88888.00 2015-03-18 21:33:58.500 077 12514.85 174.20 54716.78 88888.00 2015-03-18 21:33:58.625 077 12514.83 174.20 54716.78 88888.00 2015-03-18 21:33:58.750 077 12514.83 174.18 54716.80 88888.00 2015-03-18 21:33:58.875 077 12514.80 174.20 54716.80 88888.00 2015-03-18 21:33:59.000 077 12514.67 174.18 54716.78 88888.00 2015-03-18 21:33:59.125 077 12514.67 174.22 54716.75 88888.00 2015-03-18 21:33:59.250 077 12514.65 174.25 54716.78 88888.00 2015-03-18 21:33:59.375 077 12514.70 174.28 54716.78 88888.00 2015-03-18 21:33:59.500 077 12514.73 174.30 54716.78 88888.00 2015-03-18 21:33:59.625 077 12514.70 174.28 54716.78 88888.00 2015-03-18 21:33:59.750 077 12514.65 174.28 54716.78 88888.00 2015-03-18 21:33:59.875 077 12514.58 174.28 54716.78 88888.00 2015-03-18 21:34:00.000 077 12514.48 174.32 54716.78 88888.00 2015-03-18 21:34:00.125 077 12514.42 174.35 54716.75 88888.00 2015-03-18 21:34:00.250 077 12514.48 174.35 54716.78 88888.00 2015-03-18 21:34:00.375 077 12514.48 174.35 54716.75 88888.00 2015-03-18 21:34:00.500 077 12514.45 174.35 54716.72 88888.00 2015-03-18 21:34:00.625 077 12514.42 174.35 54716.75 88888.00 2015-03-18 21:34:00.750 077 12514.40 174.38 54716.72 88888.00 2015-03-18 21:34:00.875 077 12514.40 174.40 54716.72 88888.00 2015-03-18 21:34:01.000 077 12514.35 174.38 54716.68 88888.00 2015-03-18 21:34:01.125 077 12514.27 174.38 54716.70 88888.00 2015-03-18 21:34:01.250 077 12514.23 174.40 54716.70 88888.00 2015-03-18 21:34:01.375 077 12514.27 174.43 54716.68 88888.00 2015-03-18 21:34:01.500 077 12514.27 174.47 54716.72 88888.00 2015-03-18 21:34:01.625 077 12514.27 174.50 54716.72 88888.00 2015-03-18 21:34:01.750 077 12514.20 174.53 54716.70 88888.00 2015-03-18 21:34:01.875 077 12514.12 174.53 54716.65 88888.00 2015-03-18 21:34:02.000 077 12514.10 174.53 54716.62 88888.00 2015-03-18 21:34:02.125 077 12514.15 174.55 54716.62 88888.00 2015-03-18 21:34:02.250 077 12514.20 174.57 54716.65 88888.00 2015-03-18 21:34:02.375 077 12514.17 174.57 54716.65 88888.00 2015-03-18 21:34:02.500 077 12514.08 174.60 54716.65 88888.00 2015-03-18 21:34:02.625 077 12514.02 174.62 54716.65 88888.00 2015-03-18 21:34:02.750 077 12514.05 174.62 54716.65 88888.00 2015-03-18 21:34:02.875 077 12514.05 174.65 54716.65 88888.00 2015-03-18 21:34:03.000 077 12514.08 174.68 54716.62 88888.00 2015-03-18 21:34:03.125 077 12514.02 174.68 54716.60 88888.00 2015-03-18 21:34:03.250 077 12513.92 174.65 54716.60 88888.00 2015-03-18 21:34:03.375 077 12513.98 174.70 54716.62 88888.00 2015-03-18 21:34:03.500 077 12513.98 174.72 54716.62 88888.00 2015-03-18 21:34:03.625 077 12513.98 174.75 54716.65 88888.00 2015-03-18 21:34:03.750 077 12514.00 174.75 54716.62 88888.00 2015-03-18 21:34:03.875 077 12514.05 174.75 54716.60 88888.00 2015-03-18 21:34:04.000 077 12514.05 174.78 54716.60 88888.00 2015-03-18 21:34:04.125 077 12514.00 174.80 54716.57 88888.00 2015-03-18 21:34:04.250 077 12513.88 174.78 54716.53 88888.00 2015-03-18 21:34:04.375 077 12513.92 174.80 54716.55 88888.00 2015-03-18 21:34:04.500 077 12513.95 174.85 54716.57 88888.00 2015-03-18 21:34:04.625 077 12513.98 174.85 54716.55 88888.00 2015-03-18 21:34:04.750 077 12514.02 174.85 54716.55 88888.00 2015-03-18 21:34:04.875 077 12514.05 174.85 54716.55 88888.00 2015-03-18 21:34:05.000 077 12514.00 174.85 54716.53 88888.00 2015-03-18 21:34:05.125 077 12513.98 174.88 54716.53 88888.00 2015-03-18 21:34:05.250 077 12513.92 174.85 54716.55 88888.00 2015-03-18 21:34:05.375 077 12513.95 174.85 54716.55 88888.00 2015-03-18 21:34:05.500 077 12513.98 174.90 54716.55 88888.00 2015-03-18 21:34:05.625 077 12514.02 174.90 54716.55 88888.00 2015-03-18 21:34:05.750 077 12514.02 174.90 54716.50 88888.00 2015-03-18 21:34:05.875 077 12514.05 174.90 54716.47 88888.00 2015-03-18 21:34:06.000 077 12514.10 174.90 54716.45 88888.00 2015-03-18 21:34:06.125 077 12514.12 174.90 54716.45 88888.00 2015-03-18 21:34:06.250 077 12514.12 174.88 54716.45 88888.00 2015-03-18 21:34:06.375 077 12514.12 174.88 54716.40 88888.00 2015-03-18 21:34:06.500 077 12514.02 174.88 54716.45 88888.00 2015-03-18 21:34:06.625 077 12514.00 174.90 54716.45 88888.00 2015-03-18 21:34:06.750 077 12514.02 174.90 54716.43 88888.00 2015-03-18 21:34:06.875 077 12514.08 174.90 54716.43 88888.00 2015-03-18 21:34:07.000 077 12514.12 174.88 54716.43 88888.00 2015-03-18 21:34:07.125 077 12514.12 174.85 54716.40 88888.00 2015-03-18 21:34:07.250 077 12514.08 174.88 54716.40 88888.00 2015-03-18 21:34:07.375 077 12514.15 174.90 54716.40 88888.00 2015-03-18 21:34:07.500 077 12514.17 174.90 54716.40 88888.00 2015-03-18 21:34:07.625 077 12514.15 174.88 54716.40 88888.00 2015-03-18 21:34:07.750 077 12514.12 174.88 54716.40 88888.00 2015-03-18 21:34:07.875 077 12514.12 174.85 54716.40 88888.00 2015-03-18 21:34:08.000 077 12514.12 174.88 54716.40 88888.00 2015-03-18 21:34:08.125 077 12514.17 174.85 54716.40 88888.00 2015-03-18 21:34:08.250 077 12514.17 174.82 54716.45 88888.00 2015-03-18 21:34:08.375 077 12514.23 174.82 54716.45 88888.00 2015-03-18 21:34:08.500 077 12514.17 174.82 54716.38 88888.00 2015-03-18 21:34:08.625 077 12514.12 174.80 54716.38 88888.00 2015-03-18 21:34:08.750 077 12514.17 174.82 54716.38 88888.00 2015-03-18 21:34:08.875 077 12514.25 174.82 54716.38 88888.00 2015-03-18 21:34:09.000 077 12514.30 174.82 54716.35 88888.00 2015-03-18 21:34:09.125 077 12514.27 174.78 54716.32 88888.00 2015-03-18 21:34:09.250 077 12514.20 174.75 54716.32 88888.00 2015-03-18 21:34:09.375 077 12514.27 174.75 54716.35 88888.00 2015-03-18 21:34:09.500 077 12514.33 174.72 54716.32 88888.00 2015-03-18 21:34:09.625 077 12514.30 174.72 54716.32 88888.00 2015-03-18 21:34:09.750 077 12514.27 174.75 54716.32 88888.00 2015-03-18 21:34:09.875 077 12514.25 174.70 54716.35 88888.00 2015-03-18 21:34:10.000 077 12514.23 174.68 54716.28 88888.00 2015-03-18 21:34:10.125 077 12514.25 174.68 54716.32 88888.00 2015-03-18 21:34:10.250 077 12514.17 174.65 54716.35 88888.00 2015-03-18 21:34:10.375 077 12514.20 174.60 54716.30 88888.00 2015-03-18 21:34:10.500 077 12514.17 174.57 54716.30 88888.00 2015-03-18 21:34:10.625 077 12514.20 174.60 54716.30 88888.00 2015-03-18 21:34:10.750 077 12514.17 174.60 54716.35 88888.00 2015-03-18 21:34:10.875 077 12514.15 174.55 54716.35 88888.00 2015-03-18 21:34:11.000 077 12514.17 174.53 54716.32 88888.00 2015-03-18 21:34:11.125 077 12514.12 174.47 54716.32 88888.00 2015-03-18 21:34:11.250 077 12514.10 174.45 54716.32 88888.00 2015-03-18 21:34:11.375 077 12514.15 174.47 54716.30 88888.00 2015-03-18 21:34:11.500 077 12514.20 174.45 54716.32 88888.00 2015-03-18 21:34:11.625 077 12514.12 174.43 54716.32 88888.00 2015-03-18 21:34:11.750 077 12514.10 174.38 54716.32 88888.00 2015-03-18 21:34:11.875 077 12514.08 174.38 54716.32 88888.00 2015-03-18 21:34:12.000 077 12514.08 174.32 54716.30 88888.00 2015-03-18 21:34:12.125 077 12514.05 174.30 54716.32 88888.00 2015-03-18 21:34:12.250 077 12514.02 174.25 54716.32 88888.00 2015-03-18 21:34:12.375 077 12514.05 174.20 54716.32 88888.00 2015-03-18 21:34:12.500 077 12514.05 174.20 54716.32 88888.00 2015-03-18 21:34:12.625 077 12514.02 174.20 54716.35 88888.00 2015-03-18 21:34:12.750 077 12514.02 174.18 54716.35 88888.00 2015-03-18 21:34:12.875 077 12514.00 174.15 54716.32 88888.00 2015-03-18 21:34:13.000 077 12514.05 174.12 54716.32 88888.00 2015-03-18 21:34:13.125 077 12513.98 174.07 54716.32 88888.00 2015-03-18 21:34:13.250 077 12513.98 174.00 54716.32 88888.00 2015-03-18 21:34:13.375 077 12514.08 173.97 54716.32 88888.00 2015-03-18 21:34:13.500 077 12514.10 173.97 54716.35 88888.00 2015-03-18 21:34:13.625 077 12514.08 173.97 54716.35 88888.00 2015-03-18 21:34:13.750 077 12514.00 173.90 54716.32 88888.00 2015-03-18 21:34:13.875 077 12514.02 173.88 54716.35 88888.00 2015-03-18 21:34:14.000 077 12514.00 173.85 54716.35 88888.00 2015-03-18 21:34:14.125 077 12513.92 173.82 54716.35 88888.00 2015-03-18 21:34:14.250 077 12513.83 173.78 54716.32 88888.00 2015-03-18 21:34:14.375 077 12513.85 173.78 54716.30 88888.00 2015-03-18 21:34:14.500 077 12513.83 173.78 54716.32 88888.00 2015-03-18 21:34:14.625 077 12513.85 173.75 54716.35 88888.00 2015-03-18 21:34:14.750 077 12513.85 173.70 54716.32 88888.00 2015-03-18 21:34:14.875 077 12513.88 173.68 54716.30 88888.00 2015-03-18 21:34:15.000 077 12513.88 173.62 54716.22 88888.00 2015-03-18 21:34:15.125 077 12513.80 173.57 54716.28 88888.00 2015-03-18 21:34:15.250 077 12513.67 173.55 54716.30 88888.00 2015-03-18 21:34:15.375 077 12513.75 173.50 54716.25 88888.00 2015-03-18 21:34:15.500 077 12513.88 173.47 54716.30 88888.00 2015-03-18 21:34:15.625 077 12513.88 173.43 54716.28 88888.00 2015-03-18 21:34:15.750 077 12513.85 173.45 54716.30 88888.00 2015-03-18 21:34:15.875 077 12513.85 173.43 54716.28 88888.00 2015-03-18 21:34:16.000 077 12513.83 173.38 54716.25 88888.00 2015-03-18 21:34:16.125 077 12513.80 173.32 54716.25 88888.00 2015-03-18 21:34:16.250 077 12513.80 173.30 54716.28 88888.00 2015-03-18 21:34:16.375 077 12513.85 173.30 54716.22 88888.00 2015-03-18 21:34:16.500 077 12513.77 173.28 54716.25 88888.00 2015-03-18 21:34:16.625 077 12513.70 173.25 54716.28 88888.00 2015-03-18 21:34:16.750 077 12513.67 173.20 54716.25 88888.00 2015-03-18 21:34:16.875 077 12513.70 173.18 54716.25 88888.00 2015-03-18 21:34:17.000 077 12513.77 173.18 54716.25 88888.00 2015-03-18 21:34:17.125 077 12513.75 173.18 54716.25 88888.00 2015-03-18 21:34:17.250 077 12513.70 173.10 54716.18 88888.00 2015-03-18 21:34:17.375 077 12513.67 173.10 54716.20 88888.00 2015-03-18 21:34:17.500 077 12513.67 173.10 54716.25 88888.00 2015-03-18 21:34:17.625 077 12513.67 173.05 54716.22 88888.00 2015-03-18 21:34:17.750 077 12513.70 173.00 54716.20 88888.00 2015-03-18 21:34:17.875 077 12513.67 172.97 54716.20 88888.00 2015-03-18 21:34:18.000 077 12513.62 172.95 54716.18 88888.00 2015-03-18 21:34:18.125 077 12513.65 172.95 54716.18 88888.00 2015-03-18 21:34:18.250 077 12513.75 172.95 54716.20 88888.00 2015-03-18 21:34:18.375 077 12513.80 172.95 54716.18 88888.00 2015-03-18 21:34:18.500 077 12513.73 172.90 54716.18 88888.00 2015-03-18 21:34:18.625 077 12513.75 172.88 54716.20 88888.00 2015-03-18 21:34:18.750 077 12513.77 172.85 54716.18 88888.00 2015-03-18 21:34:18.875 077 12513.75 172.85 54716.15 88888.00 2015-03-18 21:34:19.000 077 12513.77 172.85 54716.15 88888.00 2015-03-18 21:34:19.125 077 12513.80 172.85 54716.15 88888.00 2015-03-18 21:34:19.250 077 12513.73 172.80 54716.12 88888.00 2015-03-18 21:34:19.375 077 12513.77 172.80 54716.12 88888.00 2015-03-18 21:34:19.500 077 12513.77 172.82 54716.10 88888.00 2015-03-18 21:34:19.625 077 12513.85 172.82 54716.12 88888.00 2015-03-18 21:34:19.750 077 12513.80 172.82 54716.12 88888.00 2015-03-18 21:34:19.875 077 12513.75 172.82 54716.10 88888.00 2015-03-18 21:34:20.000 077 12513.80 172.80 54716.05 88888.00 2015-03-18 21:34:20.125 077 12513.83 172.80 54716.07 88888.00 2015-03-18 21:34:20.250 077 12513.77 172.80 54716.07 88888.00 2015-03-18 21:34:20.375 077 12513.85 172.80 54716.07 88888.00 2015-03-18 21:34:20.500 077 12513.88 172.82 54716.07 88888.00 2015-03-18 21:34:20.625 077 12513.90 172.82 54716.05 88888.00 2015-03-18 21:34:20.750 077 12513.90 172.82 54716.05 88888.00 2015-03-18 21:34:20.875 077 12513.88 172.80 54716.03 88888.00 2015-03-18 21:34:21.000 077 12513.90 172.80 54716.00 88888.00 2015-03-18 21:34:21.125 077 12513.95 172.82 54716.03 88888.00 2015-03-18 21:34:21.250 077 12513.88 172.80 54716.03 88888.00 2015-03-18 21:34:21.375 077 12513.88 172.80 54716.00 88888.00 2015-03-18 21:34:21.500 077 12513.88 172.80 54716.00 88888.00 2015-03-18 21:34:21.625 077 12513.90 172.82 54716.00 88888.00 2015-03-18 21:34:21.750 077 12513.95 172.82 54715.97 88888.00 2015-03-18 21:34:21.875 077 12514.00 172.88 54715.97 88888.00 2015-03-18 21:34:22.000 077 12514.02 172.90 54715.95 88888.00 2015-03-18 21:34:22.125 077 12514.00 172.88 54715.93 88888.00 2015-03-18 21:34:22.250 077 12514.02 172.88 54715.95 88888.00 2015-03-18 21:34:22.375 077 12514.10 172.90 54715.93 88888.00 2015-03-18 21:34:22.500 077 12514.05 172.90 54715.97 88888.00 2015-03-18 21:34:22.625 077 12514.10 172.90 54715.93 88888.00 2015-03-18 21:34:22.750 077 12514.15 172.93 54715.90 88888.00 2015-03-18 21:34:22.875 077 12514.15 172.95 54715.90 88888.00 2015-03-18 21:34:23.000 077 12514.08 172.95 54715.88 88888.00 2015-03-18 21:34:23.125 077 12514.10 172.97 54715.88 88888.00 2015-03-18 21:34:23.250 077 12514.17 173.00 54715.85 88888.00 2015-03-18 21:34:23.375 077 12514.25 172.97 54715.82 88888.00 2015-03-18 21:34:23.500 077 12514.23 173.00 54715.85 88888.00 2015-03-18 21:34:23.625 077 12514.25 173.07 54715.82 88888.00 2015-03-18 21:34:23.750 077 12514.25 173.10 54715.82 88888.00 2015-03-18 21:34:23.875 077 12514.25 173.10 54715.80 88888.00 2015-03-18 21:34:24.000 077 12514.25 173.12 54715.80 88888.00 2015-03-18 21:34:24.125 077 12514.23 173.12 54715.80 88888.00 2015-03-18 21:34:24.250 077 12514.17 173.12 54715.78 88888.00 2015-03-18 21:34:24.375 077 12514.25 173.18 54715.75 88888.00 2015-03-18 21:34:24.500 077 12514.27 173.22 54715.72 88888.00 2015-03-18 21:34:24.625 077 12514.25 173.25 54715.72 88888.00 2015-03-18 21:34:24.750 077 12514.23 173.22 54715.70 88888.00 2015-03-18 21:34:24.875 077 12514.25 173.25 54715.68 88888.00 2015-03-18 21:34:25.000 077 12514.35 173.30 54715.65 88888.00 2015-03-18 21:34:25.125 077 12514.40 173.32 54715.65 88888.00 2015-03-18 21:34:25.250 077 12514.35 173.35 54715.65 88888.00 2015-03-18 21:34:25.375 077 12514.45 173.38 54715.62 88888.00 2015-03-18 21:34:25.500 077 12514.45 173.40 54715.62 88888.00 2015-03-18 21:34:25.625 077 12514.42 173.43 54715.60 88888.00 2015-03-18 21:34:25.750 077 12514.38 173.45 54715.60 88888.00 2015-03-18 21:34:25.875 077 12514.33 173.47 54715.60 88888.00 2015-03-18 21:34:26.000 077 12514.38 173.50 54715.57 88888.00 2015-03-18 21:34:26.125 077 12514.45 173.55 54715.57 88888.00 2015-03-18 21:34:26.250 077 12514.48 173.55 54715.55 88888.00 2015-03-18 21:34:26.375 077 12514.48 173.57 54715.53 88888.00 2015-03-18 21:34:26.500 077 12514.52 173.55 54715.53 88888.00 2015-03-18 21:34:26.625 077 12514.50 173.55 54715.53 88888.00 2015-03-18 21:34:26.750 077 12514.48 173.60 54715.50 88888.00 2015-03-18 21:34:26.875 077 12514.48 173.65 54715.47 88888.00 2015-03-18 21:34:27.000 077 12514.50 173.62 54715.45 88888.00 2015-03-18 21:34:27.125 077 12514.52 173.62 54715.43 88888.00 2015-03-18 21:34:27.250 077 12514.52 173.65 54715.43 88888.00 2015-03-18 21:34:27.375 077 12514.55 173.68 54715.43 88888.00 2015-03-18 21:34:27.500 077 12514.55 173.72 54715.43 88888.00 2015-03-18 21:34:27.625 077 12514.58 173.75 54715.40 88888.00 2015-03-18 21:34:27.750 077 12514.60 173.78 54715.38 88888.00 2015-03-18 21:34:27.875 077 12514.67 173.75 54715.40 88888.00 2015-03-18 21:34:28.000 077 12514.73 173.80 54715.38 88888.00 2015-03-18 21:34:28.125 077 12514.73 173.80 54715.40 88888.00 2015-03-18 21:34:28.250 077 12514.60 173.85 54715.38 88888.00 2015-03-18 21:34:28.375 077 12514.58 173.82 54715.35 88888.00 2015-03-18 21:34:28.500 077 12514.58 173.85 54715.30 88888.00 2015-03-18 21:34:28.625 077 12514.62 173.88 54715.32 88888.00 2015-03-18 21:34:28.750 077 12514.73 173.93 54715.30 88888.00 2015-03-18 21:34:28.875 077 12514.73 173.95 54715.30 88888.00 2015-03-18 21:34:29.000 077 12514.80 173.93 54715.25 88888.00 2015-03-18 21:34:29.125 077 12514.88 173.97 54715.25 88888.00 2015-03-18 21:34:29.250 077 12514.85 173.95 54715.28 88888.00 2015-03-18 21:34:29.375 077 12514.85 174.00 54715.30 88888.00 2015-03-18 21:34:29.500 077 12514.90 174.03 54715.30 88888.00 2015-03-18 21:34:29.625 077 12514.92 174.05 54715.25 88888.00 2015-03-18 21:34:29.750 077 12514.90 174.05 54715.22 88888.00 2015-03-18 21:34:29.875 077 12514.88 174.03 54715.20 88888.00 2015-03-18 21:34:30.000 077 12514.92 174.05 54715.18 88888.00 2015-03-18 21:34:30.125 077 12514.95 174.07 54715.22 88888.00 2015-03-18 21:34:30.250 077 12514.90 174.10 54715.20 88888.00 2015-03-18 21:34:30.375 077 12515.02 174.15 54715.18 88888.00 2015-03-18 21:34:30.500 077 12515.10 174.18 54715.20 88888.00 2015-03-18 21:34:30.625 077 12515.08 174.20 54715.15 88888.00 2015-03-18 21:34:30.750 077 12515.02 174.22 54715.15 88888.00 2015-03-18 21:34:30.875 077 12515.00 174.22 54715.12 88888.00 2015-03-18 21:34:31.000 077 12515.08 174.22 54715.15 88888.00 2015-03-18 21:34:31.125 077 12515.10 174.25 54715.15 88888.00 2015-03-18 21:34:31.250 077 12515.08 174.28 54715.10 88888.00 2015-03-18 21:34:31.375 077 12515.10 174.28 54715.07 88888.00 2015-03-18 21:34:31.500 077 12515.15 174.28 54715.10 88888.00 2015-03-18 21:34:31.625 077 12515.17 174.28 54715.07 88888.00 2015-03-18 21:34:31.750 077 12515.17 174.28 54715.05 88888.00 2015-03-18 21:34:31.875 077 12515.17 174.30 54715.07 88888.00 2015-03-18 21:34:32.000 077 12515.17 174.35 54715.05 88888.00 2015-03-18 21:34:32.125 077 12515.20 174.35 54715.03 88888.00 2015-03-18 21:34:32.250 077 12515.27 174.35 54715.00 88888.00 2015-03-18 21:34:32.375 077 12515.33 174.35 54715.00 88888.00 2015-03-18 21:34:32.500 077 12515.40 174.35 54715.00 88888.00 2015-03-18 21:34:32.625 077 12515.40 174.38 54714.97 88888.00 2015-03-18 21:34:32.750 077 12515.40 174.32 54714.95 88888.00 2015-03-18 21:34:32.875 077 12515.42 174.35 54714.95 88888.00 2015-03-18 21:34:33.000 077 12515.50 174.38 54714.95 88888.00 2015-03-18 21:34:33.125 077 12515.55 174.38 54714.95 88888.00 2015-03-18 21:34:33.250 077 12515.52 174.38 54714.93 88888.00 2015-03-18 21:34:33.375 077 12515.58 174.40 54714.93 88888.00 2015-03-18 21:34:33.500 077 12515.60 174.38 54714.90 88888.00 2015-03-18 21:34:33.625 077 12515.67 174.38 54714.85 88888.00 2015-03-18 21:34:33.750 077 12515.70 174.40 54714.88 88888.00 2015-03-18 21:34:33.875 077 12515.73 174.38 54714.85 88888.00 2015-03-18 21:34:34.000 077 12515.70 174.40 54714.85 88888.00 2015-03-18 21:34:34.125 077 12515.73 174.40 54714.85 88888.00 2015-03-18 21:34:34.250 077 12515.77 174.43 54714.82 88888.00 2015-03-18 21:34:34.375 077 12515.83 174.43 54714.82 88888.00 2015-03-18 21:34:34.500 077 12515.80 174.43 54714.80 88888.00 2015-03-18 21:34:34.625 077 12515.77 174.45 54714.80 88888.00 2015-03-18 21:34:34.750 077 12515.80 174.50 54714.78 88888.00 2015-03-18 21:34:34.875 077 12515.77 174.50 54714.78 88888.00 2015-03-18 21:34:35.000 077 12515.80 174.47 54714.75 88888.00 2015-03-18 21:34:35.125 077 12515.88 174.45 54714.80 88888.00 2015-03-18 21:34:35.250 077 12515.92 174.47 54714.80 88888.00 2015-03-18 21:34:35.375 077 12515.98 174.50 54714.78 88888.00 2015-03-18 21:34:35.500 077 12515.95 174.50 54714.72 88888.00 2015-03-18 21:34:35.625 077 12516.02 174.50 54714.75 88888.00 2015-03-18 21:34:35.750 077 12516.08 174.53 54714.75 88888.00 2015-03-18 21:34:35.875 077 12516.00 174.50 54714.70 88888.00 2015-03-18 21:34:36.000 077 12516.05 174.50 54714.70 88888.00 2015-03-18 21:34:36.125 077 12516.12 174.53 54714.75 88888.00 2015-03-18 21:34:36.250 077 12516.17 174.50 54714.75 88888.00 2015-03-18 21:34:36.375 077 12516.23 174.53 54714.75 88888.00 2015-03-18 21:34:36.500 077 12516.27 174.53 54714.72 88888.00 2015-03-18 21:34:36.625 077 12516.30 174.53 54714.68 88888.00 2015-03-18 21:34:36.750 077 12516.25 174.53 54714.65 88888.00 2015-03-18 21:34:36.875 077 12516.25 174.50 54714.68 88888.00 2015-03-18 21:34:37.000 077 12516.30 174.53 54714.62 88888.00 2015-03-18 21:34:37.125 077 12516.35 174.55 54714.65 88888.00 2015-03-18 21:34:37.250 077 12516.35 174.53 54714.62 88888.00 2015-03-18 21:34:37.375 077 12516.40 174.55 54714.62 88888.00 2015-03-18 21:34:37.500 077 12516.45 174.57 54714.65 88888.00 2015-03-18 21:34:37.625 077 12516.42 174.60 54714.65 88888.00 2015-03-18 21:34:37.750 077 12516.38 174.60 54714.62 88888.00 2015-03-18 21:34:37.875 077 12516.48 174.60 54714.60 88888.00 2015-03-18 21:34:38.000 077 12516.58 174.57 54714.57 88888.00 2015-03-18 21:34:38.125 077 12516.58 174.57 54714.60 88888.00 2015-03-18 21:34:38.250 077 12516.52 174.55 54714.62 88888.00 2015-03-18 21:34:38.375 077 12516.58 174.55 54714.62 88888.00 2015-03-18 21:34:38.500 077 12516.60 174.53 54714.60 88888.00 2015-03-18 21:34:38.625 077 12516.70 174.53 54714.60 88888.00 2015-03-18 21:34:38.750 077 12516.77 174.57 54714.60 88888.00 2015-03-18 21:34:38.875 077 12516.73 174.55 54714.57 88888.00 2015-03-18 21:34:39.000 077 12516.67 174.55 54714.57 88888.00 2015-03-18 21:34:39.125 077 12516.70 174.55 54714.62 88888.00 2015-03-18 21:34:39.250 077 12516.73 174.55 54714.62 88888.00 2015-03-18 21:34:39.375 077 12516.73 174.57 54714.57 88888.00 2015-03-18 21:34:39.500 077 12516.65 174.57 54714.57 88888.00 2015-03-18 21:34:39.625 077 12516.75 174.55 54714.57 88888.00 2015-03-18 21:34:39.750 077 12516.77 174.57 54714.62 88888.00 2015-03-18 21:34:39.875 077 12516.80 174.55 54714.60 88888.00 2015-03-18 21:34:40.000 077 12516.85 174.53 54714.57 88888.00 2015-03-18 21:34:40.125 077 12516.85 174.53 54714.57 88888.00 2015-03-18 21:34:40.250 077 12516.83 174.53 54714.57 88888.00 2015-03-18 21:34:40.375 077 12516.88 174.53 54714.55 88888.00 2015-03-18 21:34:40.500 077 12516.90 174.50 54714.57 88888.00 2015-03-18 21:34:40.625 077 12516.90 174.47 54714.57 88888.00 2015-03-18 21:34:40.750 077 12516.95 174.47 54714.57 88888.00 2015-03-18 21:34:40.875 077 12516.98 174.47 54714.57 88888.00 2015-03-18 21:34:41.000 077 12516.98 174.45 54714.57 88888.00 2015-03-18 21:34:41.125 077 12517.00 174.45 54714.55 88888.00 2015-03-18 21:34:41.250 077 12516.92 174.40 54714.55 88888.00 2015-03-18 21:34:41.375 077 12516.98 174.43 54714.55 88888.00 2015-03-18 21:34:41.500 077 12516.98 174.43 54714.55 88888.00 2015-03-18 21:34:41.625 077 12516.98 174.43 54714.60 88888.00 2015-03-18 21:34:41.750 077 12516.90 174.40 54714.55 88888.00 2015-03-18 21:34:41.875 077 12516.92 174.40 54714.57 88888.00 2015-03-18 21:34:42.000 077 12516.98 174.43 54714.57 88888.00 2015-03-18 21:34:42.125 077 12517.02 174.40 54714.57 88888.00 2015-03-18 21:34:42.250 077 12517.02 174.38 54714.57 88888.00 2015-03-18 21:34:42.375 077 12517.02 174.38 54714.57 88888.00 2015-03-18 21:34:42.500 077 12517.00 174.35 54714.60 88888.00 2015-03-18 21:34:42.625 077 12517.00 174.35 54714.60 88888.00 2015-03-18 21:34:42.750 077 12516.95 174.32 54714.60 88888.00 2015-03-18 21:34:42.875 077 12516.95 174.32 54714.60 88888.00 2015-03-18 21:34:43.000 077 12517.02 174.35 54714.62 88888.00 2015-03-18 21:34:43.125 077 12517.10 174.35 54714.65 88888.00 2015-03-18 21:34:43.250 077 12517.05 174.30 54714.62 88888.00 2015-03-18 21:34:43.375 077 12517.05 174.30 54714.62 88888.00 2015-03-18 21:34:43.500 077 12517.05 174.32 54714.65 88888.00 2015-03-18 21:34:43.625 077 12517.08 174.30 54714.62 88888.00 2015-03-18 21:34:43.750 077 12517.08 174.22 54714.62 88888.00 2015-03-18 21:34:43.875 077 12517.08 174.18 54714.65 88888.00 2015-03-18 21:34:44.000 077 12517.10 174.15 54714.65 88888.00 2015-03-18 21:34:44.125 077 12517.12 174.20 54714.68 88888.00 2015-03-18 21:34:44.250 077 12517.08 174.18 54714.65 88888.00 2015-03-18 21:34:44.375 077 12517.05 174.15 54714.65 88888.00 2015-03-18 21:34:44.500 077 12517.08 174.12 54714.65 88888.00 2015-03-18 21:34:44.625 077 12517.12 174.07 54714.68 88888.00 2015-03-18 21:34:44.750 077 12517.15 174.07 54714.68 88888.00 2015-03-18 21:34:44.875 077 12517.10 174.07 54714.65 88888.00 2015-03-18 21:34:45.000 077 12517.02 174.07 54714.65 88888.00 2015-03-18 21:34:45.125 077 12517.08 174.05 54714.68 88888.00 2015-03-18 21:34:45.250 077 12517.02 174.00 54714.72 88888.00 2015-03-18 21:34:45.375 077 12517.08 173.95 54714.72 88888.00 2015-03-18 21:34:45.500 077 12517.10 173.93 54714.75 88888.00 2015-03-18 21:34:45.625 077 12517.10 173.93 54714.75 88888.00 2015-03-18 21:34:45.750 077 12517.05 173.90 54714.72 88888.00 2015-03-18 21:34:45.875 077 12516.98 173.90 54714.75 88888.00 2015-03-18 21:34:46.000 077 12516.98 173.82 54714.75 88888.00 2015-03-18 21:34:46.125 077 12516.95 173.82 54714.78 88888.00 2015-03-18 21:34:46.250 077 12516.92 173.78 54714.75 88888.00 2015-03-18 21:34:46.375 077 12516.95 173.78 54714.72 88888.00 2015-03-18 21:34:46.500 077 12516.98 173.75 54714.78 88888.00 2015-03-18 21:34:46.625 077 12517.00 173.72 54714.80 88888.00 2015-03-18 21:34:46.750 077 12517.00 173.70 54714.82 88888.00 2015-03-18 21:34:46.875 077 12517.02 173.70 54714.80 88888.00 2015-03-18 21:34:47.000 077 12517.00 173.68 54714.80 88888.00 2015-03-18 21:34:47.125 077 12516.95 173.65 54714.82 88888.00 2015-03-18 21:34:47.250 077 12516.88 173.62 54714.80 88888.00 2015-03-18 21:34:47.375 077 12516.92 173.60 54714.82 88888.00 2015-03-18 21:34:47.500 077 12516.90 173.60 54714.88 88888.00 2015-03-18 21:34:47.625 077 12516.90 173.55 54714.90 88888.00 2015-03-18 21:34:47.750 077 12516.88 173.50 54714.90 88888.00 2015-03-18 21:34:47.875 077 12516.88 173.50 54714.88 88888.00 2015-03-18 21:34:48.000 077 12516.83 173.45 54714.85 88888.00 2015-03-18 21:34:48.125 077 12516.83 173.43 54714.85 88888.00 2015-03-18 21:34:48.250 077 12516.80 173.40 54714.90 88888.00 2015-03-18 21:34:48.375 077 12516.80 173.40 54714.88 88888.00 2015-03-18 21:34:48.500 077 12516.70 173.32 54714.93 88888.00 2015-03-18 21:34:48.625 077 12516.67 173.28 54714.93 88888.00 2015-03-18 21:34:48.750 077 12516.67 173.25 54714.90 88888.00 2015-03-18 21:34:48.875 077 12516.75 173.25 54714.90 88888.00 2015-03-18 21:34:49.000 077 12516.70 173.22 54714.88 88888.00 2015-03-18 21:34:49.125 077 12516.70 173.25 54714.93 88888.00 2015-03-18 21:34:49.250 077 12516.67 173.22 54714.95 88888.00 2015-03-18 21:34:49.375 077 12516.67 173.22 54714.95 88888.00 2015-03-18 21:34:49.500 077 12516.60 173.18 54714.93 88888.00 2015-03-18 21:34:49.625 077 12516.58 173.12 54714.95 88888.00 2015-03-18 21:34:49.750 077 12516.58 173.07 54714.90 88888.00 2015-03-18 21:34:49.875 077 12516.60 173.10 54714.90 88888.00 2015-03-18 21:34:50.000 077 12516.62 173.10 54714.93 88888.00 2015-03-18 21:34:50.125 077 12516.62 173.10 54714.93 88888.00 2015-03-18 21:34:50.250 077 12516.58 173.05 54714.95 88888.00 2015-03-18 21:34:50.375 077 12516.50 173.03 54714.93 88888.00 2015-03-18 21:34:50.500 077 12516.42 173.00 54714.95 88888.00 2015-03-18 21:34:50.625 077 12516.42 172.97 54714.97 88888.00 2015-03-18 21:34:50.750 077 12516.40 172.93 54714.95 88888.00 2015-03-18 21:34:50.875 077 12516.40 172.88 54714.93 88888.00 2015-03-18 21:34:51.000 077 12516.52 172.88 54714.93 88888.00 2015-03-18 21:34:51.125 077 12516.50 172.88 54714.95 88888.00 2015-03-18 21:34:51.250 077 12516.40 172.85 54714.97 88888.00 2015-03-18 21:34:51.375 077 12516.40 172.85 54715.00 88888.00 2015-03-18 21:34:51.500 077 12516.40 172.88 54715.00 88888.00 2015-03-18 21:34:51.625 077 12516.38 172.82 54715.00 88888.00 2015-03-18 21:34:51.750 077 12516.35 172.78 54715.00 88888.00 2015-03-18 21:34:51.875 077 12516.35 172.78 54715.03 88888.00 2015-03-18 21:34:52.000 077 12516.33 172.78 54715.03 88888.00 2015-03-18 21:34:52.125 077 12516.30 172.72 54715.00 88888.00 2015-03-18 21:34:52.250 077 12516.33 172.70 54715.00 88888.00 2015-03-18 21:34:52.375 077 12516.30 172.72 54715.00 88888.00 2015-03-18 21:34:52.500 077 12516.35 172.70 54715.00 88888.00 2015-03-18 21:34:52.625 077 12516.35 172.70 54715.00 88888.00 2015-03-18 21:34:52.750 077 12516.25 172.68 54715.03 88888.00 2015-03-18 21:34:52.875 077 12516.23 172.68 54715.00 88888.00 2015-03-18 21:34:53.000 077 12516.20 172.68 54715.00 88888.00 2015-03-18 21:34:53.125 077 12516.20 172.62 54714.97 88888.00 2015-03-18 21:34:53.250 077 12516.12 172.60 54714.97 88888.00 2015-03-18 21:34:53.375 077 12516.12 172.60 54714.97 88888.00 2015-03-18 21:34:53.500 077 12516.23 172.62 54714.97 88888.00 2015-03-18 21:34:53.625 077 12516.27 172.62 54715.00 88888.00 2015-03-18 21:34:53.750 077 12516.25 172.62 54715.00 88888.00 2015-03-18 21:34:53.875 077 12516.25 172.60 54714.97 88888.00 2015-03-18 21:34:54.000 077 12516.23 172.62 54714.97 88888.00 2015-03-18 21:34:54.125 077 12516.23 172.65 54715.00 88888.00 2015-03-18 21:34:54.250 077 12516.20 172.62 54715.00 88888.00 2015-03-18 21:34:54.375 077 12516.25 172.60 54715.00 88888.00 2015-03-18 21:34:54.500 077 12516.20 172.62 54714.95 88888.00 2015-03-18 21:34:54.625 077 12516.17 172.65 54714.97 88888.00 2015-03-18 21:34:54.750 077 12516.15 172.65 54714.97 88888.00 2015-03-18 21:34:54.875 077 12516.17 172.68 54715.00 88888.00 2015-03-18 21:34:55.000 077 12516.17 172.68 54714.95 88888.00 2015-03-18 21:34:55.125 077 12516.20 172.70 54714.93 88888.00 2015-03-18 21:34:55.250 077 12516.20 172.70 54714.93 88888.00 2015-03-18 21:34:55.375 077 12516.20 172.72 54714.90 88888.00 2015-03-18 21:34:55.500 077 12516.17 172.75 54714.90 88888.00 2015-03-18 21:34:55.625 077 12516.15 172.75 54714.90 88888.00 2015-03-18 21:34:55.750 077 12516.12 172.78 54714.93 88888.00 2015-03-18 21:34:55.875 077 12516.15 172.80 54714.90 88888.00 2015-03-18 21:34:56.000 077 12516.17 172.82 54714.90 88888.00 2015-03-18 21:34:56.125 077 12516.20 172.85 54714.90 88888.00 2015-03-18 21:34:56.250 077 12516.17 172.88 54714.90 88888.00 2015-03-18 21:34:56.375 077 12516.17 172.88 54714.90 88888.00 2015-03-18 21:34:56.500 077 12516.17 172.93 54714.88 88888.00 2015-03-18 21:34:56.625 077 12516.17 172.95 54714.88 88888.00 2015-03-18 21:34:56.750 077 12516.20 172.97 54714.88 88888.00 2015-03-18 21:34:56.875 077 12516.23 173.00 54714.88 88888.00 2015-03-18 21:34:57.000 077 12516.23 173.07 54714.90 88888.00 2015-03-18 21:34:57.125 077 12516.25 173.07 54714.88 88888.00 2015-03-18 21:34:57.250 077 12516.27 173.07 54714.85 88888.00 2015-03-18 21:34:57.375 077 12516.33 173.15 54714.85 88888.00 2015-03-18 21:34:57.500 077 12516.38 173.18 54714.82 88888.00 2015-03-18 21:34:57.625 077 12516.38 173.22 54714.82 88888.00 2015-03-18 21:34:57.750 077 12516.35 173.25 54714.82 88888.00 2015-03-18 21:34:57.875 077 12516.33 173.28 54714.82 88888.00 2015-03-18 21:34:58.000 077 12516.35 173.28 54714.82 88888.00 2015-03-18 21:34:58.125 077 12516.38 173.32 54714.80 88888.00 2015-03-18 21:34:58.250 077 12516.38 173.40 54714.85 88888.00 2015-03-18 21:34:58.375 077 12516.45 173.43 54714.80 88888.00 2015-03-18 21:34:58.500 077 12516.48 173.45 54714.80 88888.00 2015-03-18 21:34:58.625 077 12516.48 173.45 54714.78 88888.00 2015-03-18 21:34:58.750 077 12516.48 173.50 54714.75 88888.00 2015-03-18 21:34:58.875 077 12516.48 173.53 54714.75 88888.00 2015-03-18 21:34:59.000 077 12516.60 173.57 54714.75 88888.00 2015-03-18 21:34:59.125 077 12516.60 173.60 54714.75 88888.00 2015-03-18 21:34:59.250 077 12516.55 173.62 54714.75 88888.00 2015-03-18 21:34:59.375 077 12516.60 173.65 54714.72 88888.00 2015-03-18 21:34:59.500 077 12516.65 173.68 54714.72 88888.00 2015-03-18 21:34:59.625 077 12516.67 173.75 54714.72 88888.00 2015-03-18 21:34:59.750 077 12516.65 173.80 54714.72 88888.00 2015-03-18 21:34:59.875 077 12516.73 173.82 54714.72 88888.00 2015-03-18 21:35:00.000 077 12516.75 173.85 54714.72 88888.00 2015-03-18 21:35:00.125 077 12516.77 173.90 54714.70 88888.00 2015-03-18 21:35:00.250 077 12516.77 173.93 54714.72 88888.00 2015-03-18 21:35:00.375 077 12516.75 173.97 54714.70 88888.00 2015-03-18 21:35:00.500 077 12516.77 174.03 54714.70 88888.00 2015-03-18 21:35:00.625 077 12516.77 174.10 54714.70 88888.00 2015-03-18 21:35:00.750 077 12516.77 174.15 54714.72 88888.00 2015-03-18 21:35:00.875 077 12516.80 174.20 54714.70 88888.00 2015-03-18 21:35:01.000 077 12516.88 174.22 54714.68 88888.00 2015-03-18 21:35:01.125 077 12516.88 174.25 54714.68 88888.00 2015-03-18 21:35:01.250 077 12516.88 174.28 54714.65 88888.00 2015-03-18 21:35:01.375 077 12516.92 174.30 54714.65 88888.00 2015-03-18 21:35:01.500 077 12516.98 174.38 54714.65 88888.00 2015-03-18 21:35:01.625 077 12516.95 174.40 54714.62 88888.00 2015-03-18 21:35:01.750 077 12516.98 174.43 54714.65 88888.00 2015-03-18 21:35:01.875 077 12517.00 174.47 54714.62 88888.00 2015-03-18 21:35:02.000 077 12517.02 174.50 54714.62 88888.00 2015-03-18 21:35:02.125 077 12517.08 174.53 54714.60 88888.00 2015-03-18 21:35:02.250 077 12517.02 174.60 54714.57 88888.00 2015-03-18 21:35:02.375 077 12516.98 174.62 54714.57 88888.00 2015-03-18 21:35:02.500 077 12516.92 174.65 54714.57 88888.00 2015-03-18 21:35:02.625 077 12516.95 174.68 54714.60 88888.00 2015-03-18 21:35:02.750 077 12516.98 174.75 54714.62 88888.00 2015-03-18 21:35:02.875 077 12517.05 174.75 54714.57 88888.00 2015-03-18 21:35:03.000 077 12517.05 174.75 54714.55 88888.00 2015-03-18 21:35:03.125 077 12517.05 174.82 54714.57 88888.00 2015-03-18 21:35:03.250 077 12517.02 174.88 54714.60 88888.00 2015-03-18 21:35:03.375 077 12517.02 174.90 54714.57 88888.00 2015-03-18 21:35:03.500 077 12517.02 174.95 54714.60 88888.00 2015-03-18 21:35:03.625 077 12517.05 175.00 54714.62 88888.00 2015-03-18 21:35:03.750 077 12517.02 175.00 54714.60 88888.00 2015-03-18 21:35:03.875 077 12517.00 175.03 54714.60 88888.00 2015-03-18 21:35:04.000 077 12517.08 175.07 54714.60 88888.00 2015-03-18 21:35:04.125 077 12517.10 175.12 54714.62 88888.00 2015-03-18 21:35:04.250 077 12517.08 175.12 54714.62 88888.00 2015-03-18 21:35:04.375 077 12517.10 175.12 54714.62 88888.00 2015-03-18 21:35:04.500 077 12517.10 175.15 54714.60 88888.00 2015-03-18 21:35:04.625 077 12517.05 175.20 54714.60 88888.00 2015-03-18 21:35:04.750 077 12517.08 175.22 54714.60 88888.00 2015-03-18 21:35:04.875 077 12517.12 175.22 54714.60 88888.00 2015-03-18 21:35:05.000 077 12517.10 175.25 54714.57 88888.00 2015-03-18 21:35:05.125 077 12517.05 175.30 54714.57 88888.00 2015-03-18 21:35:05.250 077 12517.02 175.32 54714.60 88888.00 2015-03-18 21:35:05.375 077 12517.05 175.35 54714.60 88888.00 2015-03-18 21:35:05.500 077 12517.00 175.35 54714.60 88888.00 2015-03-18 21:35:05.625 077 12517.02 175.35 54714.60 88888.00 2015-03-18 21:35:05.750 077 12517.10 175.40 54714.62 88888.00 2015-03-18 21:35:05.875 077 12517.10 175.45 54714.62 88888.00 2015-03-18 21:35:06.000 077 12517.08 175.43 54714.65 88888.00 2015-03-18 21:35:06.125 077 12517.08 175.47 54714.62 88888.00 2015-03-18 21:35:06.250 077 12517.00 175.47 54714.60 88888.00 2015-03-18 21:35:06.375 077 12517.00 175.50 54714.60 88888.00 2015-03-18 21:35:06.500 077 12517.02 175.47 54714.62 88888.00 2015-03-18 21:35:06.625 077 12517.05 175.47 54714.62 88888.00 2015-03-18 21:35:06.750 077 12516.98 175.47 54714.65 88888.00 2015-03-18 21:35:06.875 077 12516.98 175.53 54714.65 88888.00 2015-03-18 21:35:07.000 077 12516.98 175.57 54714.68 88888.00 2015-03-18 21:35:07.125 077 12517.02 175.57 54714.68 88888.00 2015-03-18 21:35:07.250 077 12516.98 175.62 54714.68 88888.00 2015-03-18 21:35:07.375 077 12516.98 175.62 54714.65 88888.00 2015-03-18 21:35:07.500 077 12516.98 175.65 54714.68 88888.00 2015-03-18 21:35:07.625 077 12516.98 175.65 54714.65 88888.00 2015-03-18 21:35:07.750 077 12516.95 175.65 54714.68 88888.00 2015-03-18 21:35:07.875 077 12516.95 175.70 54714.68 88888.00 2015-03-18 21:35:08.000 077 12516.95 175.70 54714.68 88888.00 2015-03-18 21:35:08.125 077 12516.90 175.70 54714.68 88888.00 2015-03-18 21:35:08.250 077 12516.85 175.70 54714.70 88888.00 2015-03-18 21:35:08.375 077 12516.85 175.75 54714.72 88888.00 2015-03-18 21:35:08.500 077 12516.90 175.75 54714.70 88888.00 2015-03-18 21:35:08.625 077 12516.92 175.72 54714.70 88888.00 2015-03-18 21:35:08.750 077 12516.90 175.75 54714.70 88888.00 2015-03-18 21:35:08.875 077 12516.92 175.75 54714.68 88888.00 2015-03-18 21:35:09.000 077 12516.92 175.75 54714.70 88888.00 2015-03-18 21:35:09.125 077 12516.92 175.78 54714.72 88888.00 2015-03-18 21:35:09.250 077 12516.98 175.78 54714.75 88888.00 2015-03-18 21:35:09.375 077 12517.05 175.75 54714.78 88888.00 2015-03-18 21:35:09.500 077 12517.00 175.72 54714.78 88888.00 2015-03-18 21:35:09.625 077 12517.05 175.72 54714.75 88888.00 2015-03-18 21:35:09.750 077 12517.08 175.78 54714.80 88888.00 2015-03-18 21:35:09.875 077 12517.02 175.75 54714.75 88888.00 2015-03-18 21:35:10.000 077 12516.92 175.70 54714.78 88888.00 2015-03-18 21:35:10.125 077 12517.00 175.68 54714.75 88888.00 2015-03-18 21:35:10.250 077 12517.10 175.70 54714.72 88888.00 2015-03-18 21:35:10.375 077 12517.10 175.72 54714.75 88888.00 2015-03-18 21:35:10.500 077 12517.00 175.72 54714.78 88888.00 2015-03-18 21:35:10.625 077 12516.98 175.72 54714.78 88888.00 2015-03-18 21:35:10.750 077 12517.08 175.65 54714.80 88888.00 2015-03-18 21:35:10.875 077 12517.10 175.65 54714.78 88888.00 2015-03-18 21:35:11.000 077 12517.02 175.68 54714.75 88888.00 2015-03-18 21:35:11.125 077 12516.98 175.65 54714.78 88888.00 2015-03-18 21:35:11.250 077 12517.02 175.62 54714.82 88888.00 2015-03-18 21:35:11.375 077 12517.12 175.62 54714.80 88888.00 2015-03-18 21:35:11.500 077 12517.10 175.62 54714.80 88888.00 2015-03-18 21:35:11.625 077 12517.08 175.60 54714.80 88888.00 2015-03-18 21:35:11.750 077 12517.08 175.57 54714.78 88888.00 2015-03-18 21:35:11.875 077 12517.05 175.57 54714.80 88888.00 2015-03-18 21:35:12.000 077 12517.08 175.57 54714.82 88888.00 2015-03-18 21:35:12.125 077 12517.10 175.55 54714.88 88888.00 2015-03-18 21:35:12.250 077 12517.08 175.53 54714.85 88888.00 2015-03-18 21:35:12.375 077 12517.05 175.50 54714.82 88888.00 2015-03-18 21:35:12.500 077 12517.08 175.50 54714.82 88888.00 2015-03-18 21:35:12.625 077 12517.08 175.45 54714.82 88888.00 2015-03-18 21:35:12.750 077 12517.10 175.43 54714.85 88888.00 2015-03-18 21:35:12.875 077 12517.15 175.40 54714.85 88888.00 2015-03-18 21:35:13.000 077 12517.20 175.38 54714.85 88888.00 2015-03-18 21:35:13.125 077 12517.25 175.35 54714.88 88888.00 2015-03-18 21:35:13.250 077 12517.20 175.30 54714.88 88888.00 2015-03-18 21:35:13.375 077 12517.20 175.28 54714.88 88888.00 2015-03-18 21:35:13.500 077 12517.17 175.28 54714.90 88888.00 2015-03-18 21:35:13.625 077 12517.12 175.22 54714.90 88888.00 2015-03-18 21:35:13.750 077 12517.08 175.20 54714.90 88888.00 2015-03-18 21:35:13.875 077 12517.23 175.18 54714.90 88888.00 2015-03-18 21:35:14.000 077 12517.23 175.15 54714.90 88888.00 2015-03-18 21:35:14.125 077 12517.17 175.12 54714.93 88888.00 2015-03-18 21:35:14.250 077 12517.17 175.07 54714.93 88888.00 2015-03-18 21:35:14.375 077 12517.25 175.05 54714.93 88888.00 2015-03-18 21:35:14.500 077 12517.33 175.05 54715.00 88888.00 2015-03-18 21:35:14.625 077 12517.30 175.03 54715.00 88888.00 2015-03-18 21:35:14.750 077 12517.30 175.00 54715.00 88888.00 2015-03-18 21:35:14.875 077 12517.23 174.93 54714.97 88888.00 2015-03-18 21:35:15.000 077 12517.23 174.90 54714.97 88888.00 2015-03-18 21:35:15.125 077 12517.30 174.88 54714.97 88888.00 2015-03-18 21:35:15.250 077 12517.38 174.80 54714.97 88888.00 2015-03-18 21:35:15.375 077 12517.38 174.78 54714.97 88888.00 2015-03-18 21:35:15.500 077 12517.30 174.78 54715.03 88888.00 2015-03-18 21:35:15.625 077 12517.33 174.75 54715.03 88888.00 2015-03-18 21:35:15.750 077 12517.35 174.72 54715.03 88888.00 2015-03-18 21:35:15.875 077 12517.23 174.68 54715.00 88888.00 2015-03-18 21:35:16.000 077 12517.23 174.62 54715.00 88888.00 2015-03-18 21:35:16.125 077 12517.30 174.57 54715.05 88888.00 2015-03-18 21:35:16.250 077 12517.35 174.57 54715.05 88888.00 2015-03-18 21:35:16.375 077 12517.35 174.57 54715.07 88888.00 2015-03-18 21:35:16.500 077 12517.30 174.53 54715.07 88888.00 2015-03-18 21:35:16.625 077 12517.23 174.47 54715.05 88888.00 2015-03-18 21:35:16.750 077 12517.25 174.47 54715.05 88888.00 2015-03-18 21:35:16.875 077 12517.30 174.45 54715.05 88888.00 2015-03-18 21:35:17.000 077 12517.35 174.43 54715.05 88888.00 2015-03-18 21:35:17.125 077 12517.35 174.38 54715.07 88888.00 2015-03-18 21:35:17.250 077 12517.25 174.32 54715.07 88888.00 2015-03-18 21:35:17.375 077 12517.30 174.32 54715.07 88888.00 2015-03-18 21:35:17.500 077 12517.33 174.28 54715.10 88888.00 2015-03-18 21:35:17.625 077 12517.33 174.25 54715.10 88888.00 2015-03-18 21:35:17.750 077 12517.30 174.25 54715.10 88888.00 2015-03-18 21:35:17.875 077 12517.30 174.25 54715.07 88888.00 2015-03-18 21:35:18.000 077 12517.35 174.22 54715.10 88888.00 2015-03-18 21:35:18.125 077 12517.30 174.20 54715.10 88888.00 2015-03-18 21:35:18.250 077 12517.17 174.20 54715.12 88888.00 2015-03-18 21:35:18.375 077 12517.15 174.18 54715.15 88888.00 2015-03-18 21:35:18.500 077 12517.15 174.15 54715.15 88888.00 2015-03-18 21:35:18.625 077 12517.17 174.12 54715.12 88888.00 2015-03-18 21:35:18.750 077 12517.17 174.10 54715.12 88888.00 2015-03-18 21:35:18.875 077 12517.17 174.05 54715.12 88888.00 2015-03-18 21:35:19.000 077 12517.12 174.05 54715.10 88888.00 2015-03-18 21:35:19.125 077 12517.12 174.05 54715.15 88888.00 2015-03-18 21:35:19.250 077 12517.10 174.00 54715.18 88888.00 2015-03-18 21:35:19.375 077 12517.05 174.03 54715.15 88888.00 2015-03-18 21:35:19.500 077 12516.98 174.03 54715.15 88888.00 2015-03-18 21:35:19.625 077 12516.98 174.00 54715.15 88888.00 2015-03-18 21:35:19.750 077 12516.92 173.97 54715.18 88888.00 2015-03-18 21:35:19.875 077 12516.92 173.97 54715.20 88888.00 2015-03-18 21:35:20.000 077 12516.90 173.97 54715.18 88888.00 2015-03-18 21:35:20.125 077 12516.80 173.93 54715.18 88888.00 2015-03-18 21:35:20.250 077 12516.73 173.90 54715.20 88888.00 2015-03-18 21:35:20.375 077 12516.75 173.88 54715.18 88888.00 2015-03-18 21:35:20.500 077 12516.83 173.90 54715.18 88888.00 2015-03-18 21:35:20.625 077 12516.85 173.93 54715.18 88888.00 2015-03-18 21:35:20.750 077 12516.85 173.90 54715.18 88888.00 2015-03-18 21:35:20.875 077 12516.83 173.88 54715.20 88888.00 2015-03-18 21:35:21.000 077 12516.80 173.90 54715.18 88888.00 2015-03-18 21:35:21.125 077 12516.77 173.90 54715.18 88888.00 2015-03-18 21:35:21.250 077 12516.70 173.85 54715.18 88888.00 2015-03-18 21:35:21.375 077 12516.73 173.88 54715.18 88888.00 2015-03-18 21:35:21.500 077 12516.70 173.90 54715.20 88888.00 2015-03-18 21:35:21.625 077 12516.73 173.93 54715.20 88888.00 2015-03-18 21:35:21.750 077 12516.67 173.95 54715.20 88888.00 2015-03-18 21:35:21.875 077 12516.67 173.95 54715.18 88888.00 2015-03-18 21:35:22.000 077 12516.70 173.95 54715.18 88888.00 2015-03-18 21:35:22.125 077 12516.65 173.95 54715.18 88888.00 2015-03-18 21:35:22.250 077 12516.58 173.95 54715.20 88888.00 2015-03-18 21:35:22.375 077 12516.60 173.97 54715.18 88888.00 2015-03-18 21:35:22.500 077 12516.65 173.95 54715.18 88888.00 2015-03-18 21:35:22.625 077 12516.67 174.00 54715.20 88888.00 2015-03-18 21:35:22.750 077 12516.60 174.03 54715.20 88888.00 2015-03-18 21:35:22.875 077 12516.50 174.00 54715.18 88888.00 2015-03-18 21:35:23.000 077 12516.48 174.00 54715.20 88888.00 2015-03-18 21:35:23.125 077 12516.52 174.05 54715.18 88888.00 2015-03-18 21:35:23.250 077 12516.50 174.05 54715.18 88888.00 2015-03-18 21:35:23.375 077 12516.52 174.07 54715.15 88888.00 2015-03-18 21:35:23.500 077 12516.55 174.07 54715.15 88888.00 2015-03-18 21:35:23.625 077 12516.55 174.10 54715.18 88888.00 2015-03-18 21:35:23.750 077 12516.55 174.12 54715.18 88888.00 2015-03-18 21:35:23.875 077 12516.55 174.10 54715.18 88888.00 2015-03-18 21:35:24.000 077 12516.52 174.12 54715.15 88888.00 2015-03-18 21:35:24.125 077 12516.52 174.18 54715.15 88888.00 2015-03-18 21:35:24.250 077 12516.52 174.15 54715.15 88888.00 2015-03-18 21:35:24.375 077 12516.62 174.15 54715.18 88888.00 2015-03-18 21:35:24.500 077 12516.65 174.18 54715.15 88888.00 2015-03-18 21:35:24.625 077 12516.65 174.25 54715.15 88888.00 2015-03-18 21:35:24.750 077 12516.65 174.28 54715.15 88888.00 2015-03-18 21:35:24.875 077 12516.62 174.30 54715.12 88888.00 2015-03-18 21:35:25.000 077 12516.65 174.30 54715.12 88888.00 2015-03-18 21:35:25.125 077 12516.70 174.35 54715.12 88888.00 2015-03-18 21:35:25.250 077 12516.65 174.38 54715.12 88888.00 2015-03-18 21:35:25.375 077 12516.67 174.40 54715.10 88888.00 2015-03-18 21:35:25.500 077 12516.65 174.45 54715.07 88888.00 2015-03-18 21:35:25.625 077 12516.62 174.45 54715.05 88888.00 2015-03-18 21:35:25.750 077 12516.60 174.47 54715.10 88888.00 2015-03-18 21:35:25.875 077 12516.62 174.50 54715.10 88888.00 2015-03-18 21:35:26.000 077 12516.67 174.50 54715.10 88888.00 2015-03-18 21:35:26.125 077 12516.70 174.53 54715.05 88888.00 2015-03-18 21:35:26.250 077 12516.67 174.55 54715.05 88888.00 2015-03-18 21:35:26.375 077 12516.75 174.57 54715.03 88888.00 2015-03-18 21:35:26.500 077 12516.77 174.62 54715.03 88888.00 2015-03-18 21:35:26.625 077 12516.80 174.65 54715.03 88888.00 2015-03-18 21:35:26.750 077 12516.77 174.68 54715.00 88888.00 2015-03-18 21:35:26.875 077 12516.77 174.68 54715.03 88888.00 2015-03-18 21:35:27.000 077 12516.80 174.70 54715.00 88888.00 2015-03-18 21:35:27.125 077 12516.77 174.72 54715.00 88888.00 2015-03-18 21:35:27.250 077 12516.75 174.75 54715.00 88888.00 2015-03-18 21:35:27.375 077 12516.83 174.78 54715.00 88888.00 2015-03-18 21:35:27.500 077 12516.88 174.85 54715.00 88888.00 2015-03-18 21:35:27.625 077 12516.92 174.90 54715.00 88888.00 2015-03-18 21:35:27.750 077 12517.00 174.93 54715.00 88888.00 2015-03-18 21:35:27.875 077 12516.98 174.95 54714.97 88888.00 2015-03-18 21:35:28.000 077 12516.98 174.95 54714.95 88888.00 2015-03-18 21:35:28.125 077 12516.98 174.93 54714.93 88888.00 2015-03-18 21:35:28.250 077 12516.98 174.95 54714.95 88888.00 2015-03-18 21:35:28.375 077 12517.02 175.00 54714.95 88888.00 2015-03-18 21:35:28.500 077 12516.98 175.03 54714.95 88888.00 2015-03-18 21:35:28.625 077 12517.08 175.05 54714.93 88888.00 2015-03-18 21:35:28.750 077 12517.10 175.07 54714.90 88888.00 2015-03-18 21:35:28.875 077 12517.12 175.07 54714.90 88888.00 2015-03-18 21:35:29.000 077 12517.10 175.10 54714.88 88888.00 2015-03-18 21:35:29.125 077 12517.08 175.12 54714.90 88888.00 2015-03-18 21:35:29.250 077 12517.05 175.15 54714.90 88888.00 2015-03-18 21:35:29.375 077 12517.10 175.20 54714.90 88888.00 2015-03-18 21:35:29.500 077 12517.10 175.22 54714.88 88888.00 2015-03-18 21:35:29.625 077 12517.12 175.22 54714.90 88888.00 2015-03-18 21:35:29.750 077 12517.15 175.25 54714.88 88888.00 2015-03-18 21:35:29.875 077 12517.17 175.25 54714.90 88888.00 2015-03-18 21:35:30.000 077 12517.17 175.28 54714.88 88888.00 2015-03-18 21:35:30.125 077 12517.23 175.30 54714.90 88888.00 2015-03-18 21:35:30.250 077 12517.17 175.28 54714.90 88888.00 2015-03-18 21:35:30.375 077 12517.17 175.30 54714.88 88888.00 2015-03-18 21:35:30.500 077 12517.15 175.32 54714.88 88888.00 2015-03-18 21:35:30.625 077 12517.20 175.32 54714.85 88888.00 2015-03-18 21:35:30.750 077 12517.17 175.32 54714.85 88888.00 2015-03-18 21:35:30.875 077 12517.17 175.35 54714.90 88888.00 2015-03-18 21:35:31.000 077 12517.20 175.35 54714.88 88888.00 2015-03-18 21:35:31.125 077 12517.23 175.38 54714.88 88888.00 2015-03-18 21:35:31.250 077 12517.17 175.35 54714.88 88888.00 2015-03-18 21:35:31.375 077 12517.20 175.38 54714.85 88888.00 2015-03-18 21:35:31.500 077 12517.23 175.40 54714.88 88888.00 2015-03-18 21:35:31.625 077 12517.27 175.40 54714.85 88888.00 2015-03-18 21:35:31.750 077 12517.25 175.40 54714.85 88888.00 2015-03-18 21:35:31.875 077 12517.20 175.40 54714.85 88888.00 2015-03-18 21:35:32.000 077 12517.20 175.38 54714.82 88888.00 2015-03-18 21:35:32.125 077 12517.20 175.43 54714.90 88888.00 2015-03-18 21:35:32.250 077 12517.23 175.43 54714.88 88888.00 2015-03-18 21:35:32.375 077 12517.20 175.43 54714.85 88888.00 2015-03-18 21:35:32.500 077 12517.17 175.45 54714.85 88888.00 2015-03-18 21:35:32.625 077 12517.20 175.40 54714.85 88888.00 2015-03-18 21:35:32.750 077 12517.33 175.43 54714.85 88888.00 2015-03-18 21:35:32.875 077 12517.38 175.45 54714.85 88888.00 2015-03-18 21:35:33.000 077 12517.33 175.45 54714.82 88888.00 2015-03-18 21:35:33.125 077 12517.33 175.45 54714.85 88888.00 2015-03-18 21:35:33.250 077 12517.30 175.40 54714.88 88888.00 2015-03-18 21:35:33.375 077 12517.35 175.45 54714.82 88888.00 2015-03-18 21:35:33.500 077 12517.25 175.43 54714.85 88888.00 2015-03-18 21:35:33.625 077 12517.23 175.38 54714.85 88888.00 2015-03-18 21:35:33.750 077 12517.20 175.38 54714.88 88888.00 2015-03-18 21:35:33.875 077 12517.23 175.35 54714.88 88888.00 2015-03-18 21:35:34.000 077 12517.27 175.38 54714.85 88888.00 2015-03-18 21:35:34.125 077 12517.33 175.32 54714.88 88888.00 2015-03-18 21:35:34.250 077 12517.30 175.30 54714.88 88888.00 2015-03-18 21:35:34.375 077 12517.27 175.30 54714.90 88888.00 2015-03-18 21:35:34.500 077 12517.23 175.32 54714.88 88888.00 2015-03-18 21:35:34.625 077 12517.23 175.28 54714.90 88888.00 2015-03-18 21:35:34.750 077 12517.23 175.25 54714.88 88888.00 2015-03-18 21:35:34.875 077 12517.27 175.28 54714.88 88888.00 2015-03-18 21:35:35.000 077 12517.27 175.30 54714.90 88888.00 2015-03-18 21:35:35.125 077 12517.23 175.30 54714.93 88888.00 2015-03-18 21:35:35.250 077 12517.15 175.28 54714.93 88888.00 2015-03-18 21:35:35.375 077 12517.17 175.22 54714.90 88888.00 2015-03-18 21:35:35.500 077 12517.17 175.20 54714.93 88888.00 2015-03-18 21:35:35.625 077 12517.17 175.22 54714.95 88888.00 2015-03-18 21:35:35.750 077 12517.25 175.22 54714.97 88888.00 2015-03-18 21:35:35.875 077 12517.20 175.20 54714.95 88888.00 2015-03-18 21:35:36.000 077 12517.10 175.15 54714.93 88888.00 2015-03-18 21:35:36.125 077 12517.02 175.18 54714.93 88888.00 2015-03-18 21:35:36.250 077 12517.05 175.15 54714.95 88888.00 2015-03-18 21:35:36.375 077 12517.10 175.18 54714.97 88888.00 2015-03-18 21:35:36.500 077 12517.10 175.15 54714.95 88888.00 2015-03-18 21:35:36.625 077 12517.08 175.12 54714.97 88888.00 2015-03-18 21:35:36.750 077 12516.98 175.12 54715.00 88888.00 2015-03-18 21:35:36.875 077 12516.95 175.12 54715.00 88888.00 2015-03-18 21:35:37.000 077 12516.95 175.10 54715.03 88888.00 2015-03-18 21:35:37.125 077 12516.95 175.10 54715.00 88888.00 2015-03-18 21:35:37.250 077 12516.80 175.07 54715.00 88888.00 2015-03-18 21:35:37.375 077 12516.83 175.07 54715.03 88888.00 2015-03-18 21:35:37.500 077 12516.83 175.03 54715.05 88888.00 2015-03-18 21:35:37.625 077 12516.83 175.00 54715.05 88888.00 2015-03-18 21:35:37.750 077 12516.75 175.00 54715.07 88888.00 2015-03-18 21:35:37.875 077 12516.75 174.97 54715.07 88888.00 2015-03-18 21:35:38.000 077 12516.73 175.00 54715.07 88888.00 2015-03-18 21:35:38.125 077 12516.67 174.95 54715.07 88888.00 2015-03-18 21:35:38.250 077 12516.62 174.90 54715.12 88888.00 2015-03-18 21:35:38.375 077 12516.62 174.90 54715.12 88888.00 2015-03-18 21:35:38.500 077 12516.65 174.90 54715.12 88888.00 2015-03-18 21:35:38.625 077 12516.62 174.93 54715.15 88888.00 2015-03-18 21:35:38.750 077 12516.60 174.88 54715.15 88888.00 2015-03-18 21:35:38.875 077 12516.58 174.85 54715.15 88888.00 2015-03-18 21:35:39.000 077 12516.52 174.85 54715.15 88888.00 2015-03-18 21:35:39.125 077 12516.50 174.80 54715.12 88888.00 2015-03-18 21:35:39.250 077 12516.58 174.82 54715.18 88888.00 2015-03-18 21:35:39.375 077 12516.65 174.82 54715.20 88888.00 2015-03-18 21:35:39.500 077 12516.55 174.78 54715.18 88888.00 2015-03-18 21:35:39.625 077 12516.48 174.75 54715.18 88888.00 2015-03-18 21:35:39.750 077 12516.45 174.78 54715.18 88888.00 2015-03-18 21:35:39.875 077 12516.42 174.78 54715.18 88888.00 2015-03-18 21:35:40.000 077 12516.45 174.78 54715.18 88888.00 2015-03-18 21:35:40.125 077 12516.45 174.78 54715.22 88888.00 2015-03-18 21:35:40.250 077 12516.42 174.72 54715.22 88888.00 2015-03-18 21:35:40.375 077 12516.42 174.72 54715.22 88888.00 2015-03-18 21:35:40.500 077 12516.35 174.70 54715.22 88888.00 2015-03-18 21:35:40.625 077 12516.35 174.70 54715.22 88888.00 2015-03-18 21:35:40.750 077 12516.30 174.70 54715.25 88888.00 2015-03-18 21:35:40.875 077 12516.27 174.65 54715.25 88888.00 2015-03-18 21:35:41.000 077 12516.25 174.65 54715.25 88888.00 2015-03-18 21:35:41.125 077 12516.25 174.65 54715.25 88888.00 2015-03-18 21:35:41.250 077 12516.23 174.60 54715.28 88888.00 2015-03-18 21:35:41.375 077 12516.23 174.57 54715.28 88888.00 2015-03-18 21:35:41.500 077 12516.17 174.60 54715.25 88888.00 2015-03-18 21:35:41.625 077 12516.15 174.60 54715.28 88888.00 2015-03-18 21:35:41.750 077 12516.15 174.57 54715.28 88888.00 2015-03-18 21:35:41.875 077 12516.12 174.55 54715.28 88888.00 2015-03-18 21:35:42.000 077 12516.05 174.53 54715.28 88888.00 2015-03-18 21:35:42.125 077 12516.08 174.55 54715.30 88888.00 2015-03-18 21:35:42.250 077 12516.08 174.55 54715.32 88888.00 2015-03-18 21:35:42.375 077 12516.02 174.57 54715.32 88888.00 2015-03-18 21:35:42.500 077 12516.00 174.55 54715.32 88888.00 2015-03-18 21:35:42.625 077 12516.08 174.57 54715.30 88888.00 2015-03-18 21:35:42.750 077 12516.02 174.55 54715.32 88888.00 2015-03-18 21:35:42.875 077 12516.00 174.53 54715.30 88888.00 2015-03-18 21:35:43.000 077 12515.95 174.50 54715.25 88888.00 2015-03-18 21:35:43.125 077 12515.92 174.53 54715.28 88888.00 2015-03-18 21:35:43.250 077 12515.85 174.53 54715.30 88888.00 2015-03-18 21:35:43.375 077 12515.85 174.53 54715.30 88888.00 2015-03-18 21:35:43.500 077 12515.88 174.53 54715.32 88888.00 2015-03-18 21:35:43.625 077 12515.88 174.55 54715.32 88888.00 2015-03-18 21:35:43.750 077 12515.92 174.53 54715.32 88888.00 2015-03-18 21:35:43.875 077 12515.95 174.50 54715.35 88888.00 2015-03-18 21:35:44.000 077 12515.90 174.53 54715.35 88888.00 2015-03-18 21:35:44.125 077 12515.88 174.55 54715.38 88888.00 2015-03-18 21:35:44.250 077 12515.85 174.57 54715.38 88888.00 2015-03-18 21:35:44.375 077 12515.83 174.60 54715.38 88888.00 2015-03-18 21:35:44.500 077 12515.77 174.60 54715.38 88888.00 2015-03-18 21:35:44.625 077 12515.75 174.60 54715.35 88888.00 2015-03-18 21:35:44.750 077 12515.75 174.57 54715.35 88888.00 2015-03-18 21:35:44.875 077 12515.73 174.57 54715.35 88888.00 2015-03-18 21:35:45.000 077 12515.73 174.57 54715.35 88888.00 2015-03-18 21:35:45.125 077 12515.75 174.62 54715.35 88888.00 2015-03-18 21:35:45.250 077 12515.70 174.62 54715.38 88888.00 2015-03-18 21:35:45.375 077 12515.70 174.62 54715.38 88888.00 2015-03-18 21:35:45.500 077 12515.70 174.65 54715.38 88888.00 2015-03-18 21:35:45.625 077 12515.77 174.68 54715.40 88888.00 2015-03-18 21:35:45.750 077 12515.75 174.70 54715.38 88888.00 2015-03-18 21:35:45.875 077 12515.67 174.68 54715.38 88888.00 2015-03-18 21:35:46.000 077 12515.65 174.68 54715.35 88888.00 2015-03-18 21:35:46.125 077 12515.65 174.68 54715.38 88888.00 2015-03-18 21:35:46.250 077 12515.65 174.68 54715.40 88888.00 2015-03-18 21:35:46.375 077 12515.67 174.70 54715.38 88888.00 2015-03-18 21:35:46.500 077 12515.62 174.70 54715.35 88888.00 2015-03-18 21:35:46.625 077 12515.60 174.70 54715.35 88888.00 2015-03-18 21:35:46.750 077 12515.58 174.70 54715.35 88888.00 2015-03-18 21:35:46.875 077 12515.58 174.72 54715.35 88888.00 2015-03-18 21:35:47.000 077 12515.65 174.70 54715.35 88888.00 2015-03-18 21:35:47.125 077 12515.67 174.72 54715.35 88888.00 2015-03-18 21:35:47.250 077 12515.65 174.72 54715.35 88888.00 2015-03-18 21:35:47.375 077 12515.67 174.78 54715.35 88888.00 2015-03-18 21:35:47.500 077 12515.70 174.75 54715.35 88888.00 2015-03-18 21:35:47.625 077 12515.73 174.75 54715.35 88888.00 2015-03-18 21:35:47.750 077 12515.67 174.78 54715.35 88888.00 2015-03-18 21:35:47.875 077 12515.62 174.80 54715.32 88888.00 2015-03-18 21:35:48.000 077 12515.60 174.80 54715.32 88888.00 2015-03-18 21:35:48.125 077 12515.62 174.80 54715.35 88888.00 2015-03-18 21:35:48.250 077 12515.60 174.78 54715.32 88888.00 2015-03-18 21:35:48.375 077 12515.62 174.75 54715.30 88888.00 2015-03-18 21:35:48.500 077 12515.58 174.75 54715.32 88888.00 2015-03-18 21:35:48.625 077 12515.62 174.78 54715.32 88888.00 2015-03-18 21:35:48.750 077 12515.70 174.80 54715.32 88888.00 2015-03-18 21:35:48.875 077 12515.58 174.82 54715.32 88888.00 2015-03-18 21:35:49.000 077 12515.50 174.78 54715.30 88888.00 2015-03-18 21:35:49.125 077 12515.55 174.78 54715.28 88888.00 2015-03-18 21:35:49.250 077 12515.58 174.78 54715.30 88888.00 2015-03-18 21:35:49.375 077 12515.60 174.80 54715.30 88888.00 2015-03-18 21:35:49.500 077 12515.55 174.78 54715.30 88888.00 2015-03-18 21:35:49.625 077 12515.55 174.78 54715.32 88888.00 2015-03-18 21:35:49.750 077 12515.60 174.78 54715.32 88888.00 2015-03-18 21:35:49.875 077 12515.65 174.80 54715.32 88888.00 2015-03-18 21:35:50.000 077 12515.60 174.78 54715.30 88888.00 2015-03-18 21:35:50.125 077 12515.55 174.78 54715.30 88888.00 2015-03-18 21:35:50.250 077 12515.55 174.75 54715.30 88888.00 2015-03-18 21:35:50.375 077 12515.62 174.75 54715.28 88888.00 2015-03-18 21:35:50.500 077 12515.58 174.78 54715.30 88888.00 2015-03-18 21:35:50.625 077 12515.52 174.82 54715.32 88888.00 2015-03-18 21:35:50.750 077 12515.52 174.82 54715.30 88888.00 2015-03-18 21:35:50.875 077 12515.50 174.80 54715.30 88888.00 2015-03-18 21:35:51.000 077 12515.48 174.78 54715.30 88888.00 2015-03-18 21:35:51.125 077 12515.48 174.78 54715.30 88888.00 2015-03-18 21:35:51.250 077 12515.48 174.78 54715.28 88888.00 2015-03-18 21:35:51.375 077 12515.50 174.80 54715.30 88888.00 2015-03-18 21:35:51.500 077 12515.52 174.80 54715.30 88888.00 2015-03-18 21:35:51.625 077 12515.55 174.80 54715.30 88888.00 2015-03-18 21:35:51.750 077 12515.60 174.78 54715.28 88888.00 2015-03-18 21:35:51.875 077 12515.65 174.78 54715.25 88888.00 2015-03-18 21:35:52.000 077 12515.60 174.78 54715.22 88888.00 2015-03-18 21:35:52.125 077 12515.55 174.78 54715.25 88888.00 2015-03-18 21:35:52.250 077 12515.60 174.80 54715.25 88888.00 2015-03-18 21:35:52.375 077 12515.60 174.78 54715.22 88888.00 2015-03-18 21:35:52.500 077 12515.60 174.80 54715.25 88888.00 2015-03-18 21:35:52.625 077 12515.58 174.82 54715.22 88888.00 2015-03-18 21:35:52.750 077 12515.60 174.80 54715.25 88888.00 2015-03-18 21:35:52.875 077 12515.67 174.80 54715.22 88888.00 2015-03-18 21:35:53.000 077 12515.75 174.80 54715.22 88888.00 2015-03-18 21:35:53.125 077 12515.73 174.80 54715.22 88888.00 2015-03-18 21:35:53.250 077 12515.67 174.80 54715.22 88888.00 2015-03-18 21:35:53.375 077 12515.70 174.82 54715.22 88888.00 2015-03-18 21:35:53.500 077 12515.70 174.80 54715.22 88888.00 2015-03-18 21:35:53.625 077 12515.70 174.82 54715.22 88888.00 2015-03-18 21:35:53.750 077 12515.67 174.85 54715.22 88888.00 2015-03-18 21:35:53.875 077 12515.73 174.85 54715.20 88888.00 2015-03-18 21:35:54.000 077 12515.75 174.82 54715.18 88888.00 2015-03-18 21:35:54.125 077 12515.77 174.82 54715.18 88888.00 2015-03-18 21:35:54.250 077 12515.67 174.85 54715.18 88888.00 2015-03-18 21:35:54.375 077 12515.67 174.88 54715.20 88888.00 2015-03-18 21:35:54.500 077 12515.75 174.85 54715.18 88888.00 2015-03-18 21:35:54.625 077 12515.77 174.80 54715.15 88888.00 2015-03-18 21:35:54.750 077 12515.75 174.80 54715.12 88888.00 2015-03-18 21:35:54.875 077 12515.67 174.82 54715.12 88888.00 2015-03-18 21:35:55.000 077 12515.73 174.80 54715.07 88888.00 2015-03-18 21:35:55.125 077 12515.80 174.82 54715.12 88888.00 2015-03-18 21:35:55.250 077 12515.77 174.82 54715.10 88888.00 2015-03-18 21:35:55.375 077 12515.73 174.82 54715.07 88888.00 2015-03-18 21:35:55.500 077 12515.73 174.85 54715.10 88888.00 2015-03-18 21:35:55.625 077 12515.83 174.85 54715.10 88888.00 2015-03-18 21:35:55.750 077 12515.90 174.82 54715.10 88888.00 2015-03-18 21:35:55.875 077 12515.92 174.85 54715.12 88888.00 2015-03-18 21:35:56.000 077 12515.90 174.82 54715.10 88888.00 2015-03-18 21:35:56.125 077 12515.92 174.82 54715.10 88888.00 2015-03-18 21:35:56.250 077 12515.92 174.82 54715.10 88888.00 2015-03-18 21:35:56.375 077 12515.98 174.85 54715.07 88888.00 2015-03-18 21:35:56.500 077 12515.95 174.85 54715.05 88888.00 2015-03-18 21:35:56.625 077 12515.92 174.85 54715.00 88888.00 2015-03-18 21:35:56.750 077 12516.00 174.85 54715.03 88888.00 2015-03-18 21:35:56.875 077 12516.10 174.82 54715.03 88888.00 2015-03-18 21:35:57.000 077 12516.10 174.85 54715.03 88888.00 2015-03-18 21:35:57.125 077 12516.12 174.85 54715.05 88888.00 2015-03-18 21:35:57.250 077 12516.15 174.82 54715.03 88888.00 2015-03-18 21:35:57.375 077 12516.15 174.82 54714.97 88888.00 2015-03-18 21:35:57.500 077 12516.15 174.80 54715.00 88888.00 2015-03-18 21:35:57.625 077 12516.23 174.80 54715.03 88888.00 2015-03-18 21:35:57.750 077 12516.23 174.80 54715.05 88888.00 2015-03-18 21:35:57.875 077 12516.17 174.80 54715.05 88888.00 2015-03-18 21:35:58.000 077 12516.17 174.80 54714.97 88888.00 2015-03-18 21:35:58.125 077 12516.20 174.75 54714.97 88888.00 2015-03-18 21:35:58.250 077 12516.23 174.72 54714.97 88888.00 2015-03-18 21:35:58.375 077 12516.25 174.70 54714.95 88888.00 2015-03-18 21:35:58.500 077 12516.23 174.70 54714.97 88888.00 2015-03-18 21:35:58.625 077 12516.20 174.70 54714.97 88888.00 2015-03-18 21:35:58.750 077 12516.30 174.70 54714.95 88888.00 2015-03-18 21:35:58.875 077 12516.38 174.68 54714.97 88888.00 2015-03-18 21:35:59.000 077 12516.42 174.65 54714.95 88888.00 2015-03-18 21:35:59.125 077 12516.45 174.65 54714.95 88888.00 2015-03-18 21:35:59.250 077 12516.45 174.65 54714.97 88888.00 2015-03-18 21:35:59.375 077 12516.55 174.65 54714.93 88888.00 2015-03-18 21:35:59.500 077 12516.50 174.60 54714.93 88888.00 2015-03-18 21:35:59.625 077 12516.50 174.57 54714.95 88888.00 2015-03-18 21:35:59.750 077 12516.50 174.55 54714.93 88888.00 2015-03-18 21:35:59.875 077 12516.45 174.50 54714.93 88888.00 2015-03-18 21:36:00.000 077 12516.48 174.47 54714.90 88888.00 2015-03-18 21:36:00.125 077 12516.55 174.47 54714.93 88888.00 2015-03-18 21:36:00.250 077 12516.58 174.43 54714.93 88888.00 2015-03-18 21:36:00.375 077 12516.58 174.43 54714.90 88888.00 2015-03-18 21:36:00.500 077 12516.58 174.40 54714.88 88888.00 2015-03-18 21:36:00.625 077 12516.60 174.40 54714.90 88888.00 2015-03-18 21:36:00.750 077 12516.58 174.38 54714.93 88888.00 2015-03-18 21:36:00.875 077 12516.58 174.35 54714.90 88888.00 2015-03-18 21:36:01.000 077 12516.60 174.32 54714.90 88888.00 2015-03-18 21:36:01.125 077 12516.55 174.28 54714.90 88888.00 2015-03-18 21:36:01.250 077 12516.50 174.25 54714.88 88888.00 2015-03-18 21:36:01.375 077 12516.52 174.22 54714.90 88888.00 2015-03-18 21:36:01.500 077 12516.60 174.22 54714.88 88888.00 2015-03-18 21:36:01.625 077 12516.60 174.15 54714.90 88888.00 2015-03-18 21:36:01.750 077 12516.55 174.18 54714.93 88888.00 2015-03-18 21:36:01.875 077 12516.55 174.18 54714.95 88888.00 2015-03-18 21:36:02.000 077 12516.55 174.18 54714.95 88888.00 2015-03-18 21:36:02.125 077 12516.58 174.15 54714.97 88888.00 2015-03-18 21:36:02.250 077 12516.50 174.10 54714.95 88888.00 2015-03-18 21:36:02.375 077 12516.50 174.12 54714.95 88888.00 2015-03-18 21:36:02.500 077 12516.50 174.10 54714.95 88888.00 2015-03-18 21:36:02.625 077 12516.48 174.07 54714.95 88888.00 2015-03-18 21:36:02.750 077 12516.42 174.03 54714.93 88888.00 2015-03-18 21:36:02.875 077 12516.45 174.00 54714.95 88888.00 2015-03-18 21:36:03.000 077 12516.50 174.00 54714.95 88888.00 2015-03-18 21:36:03.125 077 12516.50 173.95 54714.97 88888.00 2015-03-18 21:36:03.250 077 12516.35 173.97 54714.97 88888.00 2015-03-18 21:36:03.375 077 12516.40 173.97 54714.97 88888.00 2015-03-18 21:36:03.500 077 12516.33 173.95 54714.97 88888.00 2015-03-18 21:36:03.625 077 12516.35 173.95 54715.00 88888.00 2015-03-18 21:36:03.750 077 12516.40 173.95 54714.97 88888.00 2015-03-18 21:36:03.875 077 12516.35 173.95 54715.00 88888.00 2015-03-18 21:36:04.000 077 12516.30 173.93 54715.00 88888.00 2015-03-18 21:36:04.125 077 12516.30 173.93 54715.05 88888.00 2015-03-18 21:36:04.250 077 12516.27 173.85 54715.05 88888.00 2015-03-18 21:36:04.375 077 12516.33 173.82 54715.03 88888.00 2015-03-18 21:36:04.500 077 12516.38 173.82 54715.03 88888.00 2015-03-18 21:36:04.625 077 12516.40 173.82 54715.07 88888.00 2015-03-18 21:36:04.750 077 12516.33 173.80 54715.07 88888.00 2015-03-18 21:36:04.875 077 12516.20 173.80 54715.10 88888.00 2015-03-18 21:36:05.000 077 12516.20 173.82 54715.07 88888.00 2015-03-18 21:36:05.125 077 12516.23 173.85 54715.10 88888.00 2015-03-18 21:36:05.250 077 12516.12 173.80 54715.10 88888.00 2015-03-18 21:36:05.375 077 12516.05 173.78 54715.12 88888.00 2015-03-18 21:36:05.500 077 12516.02 173.78 54715.15 88888.00 2015-03-18 21:36:05.625 077 12516.10 173.75 54715.10 88888.00 2015-03-18 21:36:05.750 077 12516.12 173.72 54715.10 88888.00 2015-03-18 21:36:05.875 077 12516.05 173.75 54715.10 88888.00 2015-03-18 21:36:06.000 077 12516.02 173.75 54715.10 88888.00 2015-03-18 21:36:06.125 077 12516.05 173.75 54715.12 88888.00 2015-03-18 21:36:06.250 077 12516.02 173.72 54715.15 88888.00 2015-03-18 21:36:06.375 077 12515.98 173.72 54715.15 88888.00 2015-03-18 21:36:06.500 077 12515.95 173.70 54715.15 88888.00 2015-03-18 21:36:06.625 077 12515.95 173.70 54715.15 88888.00 2015-03-18 21:36:06.750 077 12515.95 173.72 54715.15 88888.00 2015-03-18 21:36:06.875 077 12515.90 173.75 54715.15 88888.00 2015-03-18 21:36:07.000 077 12515.90 173.75 54715.15 88888.00 2015-03-18 21:36:07.125 077 12515.90 173.70 54715.20 88888.00 2015-03-18 21:36:07.250 077 12515.85 173.70 54715.20 88888.00 2015-03-18 21:36:07.375 077 12515.92 173.72 54715.22 88888.00 2015-03-18 21:36:07.500 077 12515.85 173.72 54715.20 88888.00 2015-03-18 21:36:07.625 077 12515.77 173.72 54715.22 88888.00 2015-03-18 21:36:07.750 077 12515.77 173.72 54715.20 88888.00 2015-03-18 21:36:07.875 077 12515.80 173.70 54715.20 88888.00 2015-03-18 21:36:08.000 077 12515.85 173.70 54715.22 88888.00 2015-03-18 21:36:08.125 077 12515.92 173.70 54715.22 88888.00 2015-03-18 21:36:08.250 077 12515.83 173.68 54715.25 88888.00 2015-03-18 21:36:08.375 077 12515.80 173.68 54715.22 88888.00 2015-03-18 21:36:08.500 077 12515.73 173.65 54715.22 88888.00 2015-03-18 21:36:08.625 077 12515.70 173.65 54715.25 88888.00 2015-03-18 21:36:08.750 077 12515.73 173.68 54715.25 88888.00 2015-03-18 21:36:08.875 077 12515.73 173.68 54715.25 88888.00 2015-03-18 21:36:09.000 077 12515.73 173.65 54715.22 88888.00 2015-03-18 21:36:09.125 077 12515.75 173.65 54715.25 88888.00 2015-03-18 21:36:09.250 077 12515.80 173.65 54715.25 88888.00 2015-03-18 21:36:09.375 077 12515.85 173.68 54715.25 88888.00 2015-03-18 21:36:09.500 077 12515.85 173.68 54715.25 88888.00 2015-03-18 21:36:09.625 077 12515.77 173.68 54715.25 88888.00 2015-03-18 21:36:09.750 077 12515.70 173.70 54715.25 88888.00 2015-03-18 21:36:09.875 077 12515.65 173.70 54715.25 88888.00 2015-03-18 21:36:10.000 077 12515.67 173.70 54715.25 88888.00 2015-03-18 21:36:10.125 077 12515.73 173.70 54715.28 88888.00 2015-03-18 21:36:10.250 077 12515.70 173.68 54715.28 88888.00 2015-03-18 21:36:10.375 077 12515.70 173.68 54715.28 88888.00 2015-03-18 21:36:10.500 077 12515.67 173.70 54715.28 88888.00 2015-03-18 21:36:10.625 077 12515.65 173.72 54715.28 88888.00 2015-03-18 21:36:10.750 077 12515.65 173.70 54715.28 88888.00 2015-03-18 21:36:10.875 077 12515.73 173.68 54715.25 88888.00 2015-03-18 21:36:11.000 077 12515.73 173.68 54715.28 88888.00 2015-03-18 21:36:11.125 077 12515.70 173.68 54715.28 88888.00 2015-03-18 21:36:11.250 077 12515.70 173.65 54715.28 88888.00 2015-03-18 21:36:11.375 077 12515.73 173.65 54715.28 88888.00 2015-03-18 21:36:11.500 077 12515.77 173.68 54715.28 88888.00 2015-03-18 21:36:11.625 077 12515.75 173.68 54715.25 88888.00 2015-03-18 21:36:11.750 077 12515.77 173.65 54715.25 88888.00 2015-03-18 21:36:11.875 077 12515.77 173.68 54715.25 88888.00 2015-03-18 21:36:12.000 077 12515.73 173.68 54715.22 88888.00 2015-03-18 21:36:12.125 077 12515.67 173.68 54715.28 88888.00 2015-03-18 21:36:12.250 077 12515.70 173.68 54715.28 88888.00 2015-03-18 21:36:12.375 077 12515.75 173.70 54715.28 88888.00 2015-03-18 21:36:12.500 077 12515.77 173.68 54715.28 88888.00 2015-03-18 21:36:12.625 077 12515.83 173.68 54715.30 88888.00 2015-03-18 21:36:12.750 077 12515.83 173.68 54715.30 88888.00 2015-03-18 21:36:12.875 077 12515.83 173.65 54715.28 88888.00 2015-03-18 21:36:13.000 077 12515.83 173.65 54715.28 88888.00 2015-03-18 21:36:13.125 077 12515.80 173.65 54715.28 88888.00 2015-03-18 21:36:13.250 077 12515.77 173.65 54715.28 88888.00 2015-03-18 21:36:13.375 077 12515.83 173.65 54715.22 88888.00 2015-03-18 21:36:13.500 077 12515.90 173.65 54715.22 88888.00 2015-03-18 21:36:13.625 077 12515.90 173.68 54715.25 88888.00 2015-03-18 21:36:13.750 077 12515.80 173.68 54715.25 88888.00 2015-03-18 21:36:13.875 077 12515.75 173.65 54715.22 88888.00 2015-03-18 21:36:14.000 077 12515.83 173.62 54715.22 88888.00 2015-03-18 21:36:14.125 077 12515.83 173.65 54715.22 88888.00 2015-03-18 21:36:14.250 077 12515.77 173.65 54715.22 88888.00 2015-03-18 21:36:14.375 077 12515.83 173.68 54715.22 88888.00 2015-03-18 21:36:14.500 077 12515.90 173.65 54715.22 88888.00 2015-03-18 21:36:14.625 077 12515.92 173.62 54715.22 88888.00 2015-03-18 21:36:14.750 077 12515.90 173.62 54715.20 88888.00 2015-03-18 21:36:14.875 077 12515.83 173.65 54715.20 88888.00 2015-03-18 21:36:15.000 077 12515.83 173.62 54715.20 88888.00 2015-03-18 21:36:15.125 077 12515.85 173.62 54715.20 88888.00 2015-03-18 21:36:15.250 077 12515.85 173.65 54715.18 88888.00 2015-03-18 21:36:15.375 077 12515.88 173.68 54715.15 88888.00 2015-03-18 21:36:15.500 077 12515.92 173.65 54715.18 88888.00 2015-03-18 21:36:15.625 077 12515.98 173.65 54715.18 88888.00 2015-03-18 21:36:15.750 077 12516.00 173.65 54715.20 88888.00 2015-03-18 21:36:15.875 077 12516.00 173.65 54715.18 88888.00 2015-03-18 21:36:16.000 077 12516.00 173.65 54715.18 88888.00 2015-03-18 21:36:16.125 077 12515.92 173.68 54715.18 88888.00 2015-03-18 21:36:16.250 077 12515.88 173.68 54715.18 88888.00 2015-03-18 21:36:16.375 077 12515.90 173.68 54715.18 88888.00 2015-03-18 21:36:16.500 077 12515.98 173.68 54715.15 88888.00 2015-03-18 21:36:16.625 077 12515.98 173.70 54715.12 88888.00 2015-03-18 21:36:16.750 077 12515.98 173.68 54715.10 88888.00 2015-03-18 21:36:16.875 077 12515.98 173.70 54715.07 88888.00 2015-03-18 21:36:17.000 077 12516.00 173.72 54715.07 88888.00 2015-03-18 21:36:17.125 077 12516.00 173.70 54715.10 88888.00 2015-03-18 21:36:17.250 077 12516.00 173.70 54715.12 88888.00 2015-03-18 21:36:17.375 077 12516.08 173.72 54715.12 88888.00 2015-03-18 21:36:17.500 077 12516.08 173.72 54715.12 88888.00 2015-03-18 21:36:17.625 077 12516.08 173.72 54715.10 88888.00 2015-03-18 21:36:17.750 077 12516.05 173.75 54715.05 88888.00 2015-03-18 21:36:17.875 077 12516.08 173.75 54715.05 88888.00 2015-03-18 21:36:18.000 077 12516.17 173.80 54715.05 88888.00 2015-03-18 21:36:18.125 077 12516.25 173.78 54715.05 88888.00 2015-03-18 21:36:18.250 077 12516.15 173.80 54715.00 88888.00 2015-03-18 21:36:18.375 077 12516.10 173.82 54715.03 88888.00 2015-03-18 21:36:18.500 077 12516.15 173.85 54715.00 88888.00 2015-03-18 21:36:18.625 077 12516.17 173.85 54715.00 88888.00 2015-03-18 21:36:18.750 077 12516.23 173.85 54714.95 88888.00 2015-03-18 21:36:18.875 077 12516.35 173.88 54715.00 88888.00 2015-03-18 21:36:19.000 077 12516.30 173.88 54714.95 88888.00 2015-03-18 21:36:19.125 077 12516.27 173.85 54714.95 88888.00 2015-03-18 21:36:19.250 077 12516.30 173.88 54714.95 88888.00 2015-03-18 21:36:19.375 077 12516.35 173.93 54714.95 88888.00 2015-03-18 21:36:19.500 077 12516.40 173.93 54714.95 88888.00 2015-03-18 21:36:19.625 077 12516.38 173.97 54714.90 88888.00 2015-03-18 21:36:19.750 077 12516.38 173.95 54714.88 88888.00 2015-03-18 21:36:19.875 077 12516.48 173.95 54714.90 88888.00 2015-03-18 21:36:20.000 077 12516.55 173.97 54714.88 88888.00 2015-03-18 21:36:20.125 077 12516.52 174.03 54714.88 88888.00 2015-03-18 21:36:20.250 077 12516.55 174.00 54714.85 88888.00 2015-03-18 21:36:20.375 077 12516.58 174.00 54714.82 88888.00 2015-03-18 21:36:20.500 077 12516.62 174.03 54714.82 88888.00 2015-03-18 21:36:20.625 077 12516.70 174.07 54714.82 88888.00 2015-03-18 21:36:20.750 077 12516.75 174.12 54714.82 88888.00 2015-03-18 21:36:20.875 077 12516.77 174.12 54714.82 88888.00 2015-03-18 21:36:21.000 077 12516.80 174.10 54714.80 88888.00 2015-03-18 21:36:21.125 077 12516.85 174.12 54714.80 88888.00 2015-03-18 21:36:21.250 077 12516.85 174.15 54714.82 88888.00 2015-03-18 21:36:21.375 077 12516.85 174.15 54714.78 88888.00 2015-03-18 21:36:21.500 077 12516.90 174.15 54714.78 88888.00 2015-03-18 21:36:21.625 077 12517.00 174.15 54714.78 88888.00 2015-03-18 21:36:21.750 077 12517.00 174.15 54714.72 88888.00 2015-03-18 21:36:21.875 077 12517.08 174.18 54714.72 88888.00 2015-03-18 21:36:22.000 077 12517.10 174.20 54714.75 88888.00 2015-03-18 21:36:22.125 077 12517.10 174.22 54714.75 88888.00 2015-03-18 21:36:22.250 077 12517.05 174.20 54714.75 88888.00 2015-03-18 21:36:22.375 077 12517.12 174.28 54714.75 88888.00 2015-03-18 21:36:22.500 077 12517.20 174.28 54714.72 88888.00 2015-03-18 21:36:22.625 077 12517.25 174.28 54714.72 88888.00 2015-03-18 21:36:22.750 077 12517.33 174.22 54714.70 88888.00 2015-03-18 21:36:22.875 077 12517.30 174.20 54714.72 88888.00 2015-03-18 21:36:23.000 077 12517.27 174.18 54714.68 88888.00 2015-03-18 21:36:23.125 077 12517.27 174.20 54714.70 88888.00 2015-03-18 21:36:23.250 077 12517.33 174.20 54714.70 88888.00 2015-03-18 21:36:23.375 077 12517.42 174.20 54714.68 88888.00 2015-03-18 21:36:23.500 077 12517.38 174.18 54714.65 88888.00 2015-03-18 21:36:23.625 077 12517.40 174.18 54714.68 88888.00 2015-03-18 21:36:23.750 077 12517.45 174.22 54714.65 88888.00 2015-03-18 21:36:23.875 077 12517.48 174.25 54714.68 88888.00 2015-03-18 21:36:24.000 077 12517.45 174.28 54714.62 88888.00 2015-03-18 21:36:24.125 077 12517.50 174.28 54714.62 88888.00 2015-03-18 21:36:24.250 077 12517.55 174.28 54714.62 88888.00 2015-03-18 21:36:24.375 077 12517.55 174.30 54714.62 88888.00 2015-03-18 21:36:24.500 077 12517.52 174.32 54714.65 88888.00 2015-03-18 21:36:24.625 077 12517.52 174.30 54714.60 88888.00 2015-03-18 21:36:24.750 077 12517.58 174.30 54714.57 88888.00 2015-03-18 21:36:24.875 077 12517.70 174.38 54714.60 88888.00 2015-03-18 21:36:25.000 077 12517.77 174.38 54714.60 88888.00 2015-03-18 21:36:25.125 077 12517.75 174.40 54714.60 88888.00 2015-03-18 21:36:25.250 077 12517.73 174.35 54714.60 88888.00 2015-03-18 21:36:25.375 077 12517.77 174.35 54714.57 88888.00 2015-03-18 21:36:25.500 077 12517.80 174.40 54714.57 88888.00 2015-03-18 21:36:25.625 077 12517.85 174.40 54714.57 88888.00 2015-03-18 21:36:25.750 077 12517.80 174.38 54714.57 88888.00 2015-03-18 21:36:25.875 077 12517.83 174.40 54714.55 88888.00 2015-03-18 21:36:26.000 077 12517.90 174.40 54714.55 88888.00 2015-03-18 21:36:26.125 077 12517.92 174.40 54714.53 88888.00 2015-03-18 21:36:26.250 077 12517.95 174.40 54714.55 88888.00 2015-03-18 21:36:26.375 077 12517.95 174.40 54714.55 88888.00 2015-03-18 21:36:26.500 077 12517.98 174.43 54714.55 88888.00 2015-03-18 21:36:26.625 077 12517.95 174.40 54714.50 88888.00 2015-03-18 21:36:26.750 077 12517.98 174.40 54714.50 88888.00 2015-03-18 21:36:26.875 077 12518.05 174.43 54714.50 88888.00 2015-03-18 21:36:27.000 077 12518.12 174.43 54714.50 88888.00 2015-03-18 21:36:27.125 077 12518.12 174.45 54714.53 88888.00 2015-03-18 21:36:27.250 077 12518.12 174.45 54714.55 88888.00 2015-03-18 21:36:27.375 077 12518.17 174.45 54714.55 88888.00 2015-03-18 21:36:27.500 077 12518.20 174.47 54714.55 88888.00 2015-03-18 21:36:27.625 077 12518.23 174.50 54714.55 88888.00 2015-03-18 21:36:27.750 077 12518.25 174.53 54714.55 88888.00 2015-03-18 21:36:27.875 077 12518.25 174.53 54714.53 88888.00 2015-03-18 21:36:28.000 077 12518.20 174.55 54714.50 88888.00 2015-03-18 21:36:28.125 077 12518.20 174.53 54714.47 88888.00 2015-03-18 21:36:28.250 077 12518.23 174.53 54714.47 88888.00 2015-03-18 21:36:28.375 077 12518.25 174.55 54714.50 88888.00 2015-03-18 21:36:28.500 077 12518.25 174.57 54714.47 88888.00 2015-03-18 21:36:28.625 077 12518.20 174.57 54714.47 88888.00 2015-03-18 21:36:28.750 077 12518.25 174.60 54714.50 88888.00 2015-03-18 21:36:28.875 077 12518.38 174.62 54714.50 88888.00 2015-03-18 21:36:29.000 077 12518.35 174.60 54714.47 88888.00 2015-03-18 21:36:29.125 077 12518.38 174.60 54714.43 88888.00 2015-03-18 21:36:29.250 077 12518.38 174.57 54714.45 88888.00 2015-03-18 21:36:29.375 077 12518.45 174.60 54714.43 88888.00 2015-03-18 21:36:29.500 077 12518.45 174.65 54714.47 88888.00 2015-03-18 21:36:29.625 077 12518.45 174.70 54714.47 88888.00 2015-03-18 21:36:29.750 077 12518.45 174.68 54714.45 88888.00 2015-03-18 21:36:29.875 077 12518.48 174.65 54714.45 88888.00 2015-03-18 21:36:30.000 077 12518.50 174.68 54714.43 88888.00 2015-03-18 21:36:30.125 077 12518.48 174.70 54714.45 88888.00 2015-03-18 21:36:30.250 077 12518.40 174.72 54714.47 88888.00 2015-03-18 21:36:30.375 077 12518.40 174.72 54714.47 88888.00 2015-03-18 21:36:30.500 077 12518.40 174.72 54714.45 88888.00 2015-03-18 21:36:30.625 077 12518.42 174.78 54714.50 88888.00 2015-03-18 21:36:30.750 077 12518.52 174.80 54714.47 88888.00 2015-03-18 21:36:30.875 077 12518.45 174.85 54714.47 88888.00 2015-03-18 21:36:31.000 077 12518.40 174.82 54714.45 88888.00 2015-03-18 21:36:31.125 077 12518.40 174.82 54714.45 88888.00 2015-03-18 21:36:31.250 077 12518.40 174.85 54714.45 88888.00 2015-03-18 21:36:31.375 077 12518.48 174.88 54714.45 88888.00 2015-03-18 21:36:31.500 077 12518.48 174.88 54714.45 88888.00 2015-03-18 21:36:31.625 077 12518.45 174.90 54714.45 88888.00 2015-03-18 21:36:31.750 077 12518.48 174.90 54714.45 88888.00 2015-03-18 21:36:31.875 077 12518.48 174.90 54714.43 88888.00 2015-03-18 21:36:32.000 077 12518.48 174.93 54714.43 88888.00 2015-03-18 21:36:32.125 077 12518.52 174.93 54714.43 88888.00 2015-03-18 21:36:32.250 077 12518.52 174.93 54714.45 88888.00 2015-03-18 21:36:32.375 077 12518.48 174.95 54714.47 88888.00 2015-03-18 21:36:32.500 077 12518.48 174.97 54714.47 88888.00 2015-03-18 21:36:32.625 077 12518.45 174.97 54714.45 88888.00 2015-03-18 21:36:32.750 077 12518.45 175.00 54714.45 88888.00 2015-03-18 21:36:32.875 077 12518.42 174.97 54714.45 88888.00 2015-03-18 21:36:33.000 077 12518.45 175.00 54714.43 88888.00 2015-03-18 21:36:33.125 077 12518.45 175.00 54714.43 88888.00 2015-03-18 21:36:33.250 077 12518.42 174.97 54714.43 88888.00 2015-03-18 21:36:33.375 077 12518.45 174.97 54714.43 88888.00 2015-03-18 21:36:33.500 077 12518.45 175.03 54714.43 88888.00 2015-03-18 21:36:33.625 077 12518.42 175.03 54714.40 88888.00 2015-03-18 21:36:33.750 077 12518.42 174.97 54714.40 88888.00 2015-03-18 21:36:33.875 077 12518.42 174.95 54714.43 88888.00 2015-03-18 21:36:34.000 077 12518.42 174.97 54714.40 88888.00 2015-03-18 21:36:34.125 077 12518.42 175.03 54714.43 88888.00 2015-03-18 21:36:34.250 077 12518.38 174.97 54714.43 88888.00 2015-03-18 21:36:34.375 077 12518.38 174.97 54714.43 88888.00 2015-03-18 21:36:34.500 077 12518.38 175.00 54714.43 88888.00 2015-03-18 21:36:34.625 077 12518.40 175.00 54714.45 88888.00 2015-03-18 21:36:34.750 077 12518.42 175.00 54714.45 88888.00 2015-03-18 21:36:34.875 077 12518.40 175.03 54714.45 88888.00 2015-03-18 21:36:35.000 077 12518.38 175.05 54714.45 88888.00 2015-03-18 21:36:35.125 077 12518.33 175.05 54714.45 88888.00 2015-03-18 21:36:35.250 077 12518.23 175.05 54714.45 88888.00 2015-03-18 21:36:35.375 077 12518.15 175.07 54714.45 88888.00 2015-03-18 21:36:35.500 077 12518.12 175.03 54714.45 88888.00 2015-03-18 21:36:35.625 077 12518.15 175.03 54714.43 88888.00 2015-03-18 21:36:35.750 077 12518.17 175.05 54714.47 88888.00 2015-03-18 21:36:35.875 077 12518.20 175.05 54714.47 88888.00 2015-03-18 21:36:36.000 077 12518.23 175.05 54714.45 88888.00 2015-03-18 21:36:36.125 077 12518.20 175.05 54714.45 88888.00 2015-03-18 21:36:36.250 077 12518.15 175.07 54714.45 88888.00 2015-03-18 21:36:36.375 077 12518.15 175.07 54714.45 88888.00 2015-03-18 21:36:36.500 077 12518.17 175.10 54714.45 88888.00 2015-03-18 21:36:36.625 077 12518.20 175.10 54714.45 88888.00 2015-03-18 21:36:36.750 077 12518.17 175.10 54714.45 88888.00 2015-03-18 21:36:36.875 077 12518.15 175.15 54714.47 88888.00 2015-03-18 21:36:37.000 077 12518.08 175.10 54714.43 88888.00 2015-03-18 21:36:37.125 077 12518.02 175.10 54714.43 88888.00 2015-03-18 21:36:37.250 077 12518.05 175.10 54714.43 88888.00 2015-03-18 21:36:37.375 077 12518.12 175.15 54714.45 88888.00 2015-03-18 21:36:37.500 077 12518.12 175.15 54714.43 88888.00 2015-03-18 21:36:37.625 077 12518.10 175.15 54714.43 88888.00 2015-03-18 21:36:37.750 077 12518.10 175.15 54714.43 88888.00 2015-03-18 21:36:37.875 077 12518.10 175.12 54714.45 88888.00 2015-03-18 21:36:38.000 077 12518.10 175.12 54714.45 88888.00 2015-03-18 21:36:38.125 077 12518.10 175.15 54714.47 88888.00 2015-03-18 21:36:38.250 077 12518.12 175.12 54714.45 88888.00 2015-03-18 21:36:38.375 077 12518.12 175.15 54714.45 88888.00 2015-03-18 21:36:38.500 077 12518.08 175.18 54714.43 88888.00 2015-03-18 21:36:38.625 077 12518.10 175.20 54714.43 88888.00 2015-03-18 21:36:38.750 077 12518.12 175.22 54714.45 88888.00 2015-03-18 21:36:38.875 077 12518.15 175.20 54714.45 88888.00 2015-03-18 21:36:39.000 077 12518.12 175.18 54714.45 88888.00 2015-03-18 21:36:39.125 077 12518.15 175.15 54714.45 88888.00 2015-03-18 21:36:39.250 077 12518.05 175.15 54714.47 88888.00 2015-03-18 21:36:39.375 077 12518.02 175.18 54714.47 88888.00 2015-03-18 21:36:39.500 077 12518.00 175.18 54714.45 88888.00 2015-03-18 21:36:39.625 077 12518.05 175.18 54714.45 88888.00 2015-03-18 21:36:39.750 077 12518.05 175.20 54714.47 88888.00 2015-03-18 21:36:39.875 077 12518.12 175.20 54714.50 88888.00 2015-03-18 21:36:40.000 077 12518.17 175.18 54714.47 88888.00 2015-03-18 21:36:40.125 077 12518.15 175.20 54714.45 88888.00 2015-03-18 21:36:40.250 077 12518.10 175.18 54714.45 88888.00 2015-03-18 21:36:40.375 077 12518.12 175.20 54714.45 88888.00 2015-03-18 21:36:40.500 077 12518.15 175.20 54714.43 88888.00 2015-03-18 21:36:40.625 077 12518.12 175.18 54714.43 88888.00 2015-03-18 21:36:40.750 077 12518.12 175.22 54714.47 88888.00 2015-03-18 21:36:40.875 077 12518.10 175.25 54714.45 88888.00 2015-03-18 21:36:41.000 077 12518.05 175.22 54714.43 88888.00 2015-03-18 21:36:41.125 077 12518.00 175.22 54714.43 88888.00 2015-03-18 21:36:41.250 077 12518.00 175.20 54714.43 88888.00 2015-03-18 21:36:41.375 077 12518.08 175.25 54714.43 88888.00 2015-03-18 21:36:41.500 077 12518.05 175.25 54714.45 88888.00 2015-03-18 21:36:41.625 077 12518.10 175.25 54714.45 88888.00 2015-03-18 21:36:41.750 077 12518.12 175.25 54714.45 88888.00 2015-03-18 21:36:41.875 077 12518.08 175.25 54714.45 88888.00 2015-03-18 21:36:42.000 077 12518.17 175.25 54714.43 88888.00 2015-03-18 21:36:42.125 077 12518.20 175.22 54714.40 88888.00 2015-03-18 21:36:42.250 077 12518.15 175.20 54714.40 88888.00 2015-03-18 21:36:42.375 077 12518.17 175.28 54714.40 88888.00 2015-03-18 21:36:42.500 077 12518.12 175.28 54714.40 88888.00 2015-03-18 21:36:42.625 077 12518.12 175.30 54714.43 88888.00 2015-03-18 21:36:42.750 077 12518.10 175.30 54714.43 88888.00 2015-03-18 21:36:42.875 077 12518.08 175.28 54714.40 88888.00 2015-03-18 21:36:43.000 077 12518.10 175.32 54714.40 88888.00 2015-03-18 21:36:43.125 077 12518.12 175.30 54714.40 88888.00 2015-03-18 21:36:43.250 077 12518.12 175.30 54714.38 88888.00 2015-03-18 21:36:43.375 077 12518.12 175.30 54714.38 88888.00 2015-03-18 21:36:43.500 077 12518.12 175.32 54714.38 88888.00 2015-03-18 21:36:43.625 077 12518.12 175.32 54714.35 88888.00 2015-03-18 21:36:43.750 077 12518.10 175.35 54714.38 88888.00 2015-03-18 21:36:43.875 077 12518.05 175.32 54714.38 88888.00 2015-03-18 21:36:44.000 077 12518.10 175.32 54714.35 88888.00 2015-03-18 21:36:44.125 077 12518.10 175.32 54714.35 88888.00 2015-03-18 21:36:44.250 077 12518.12 175.35 54714.35 88888.00 2015-03-18 21:36:44.375 077 12518.17 175.40 54714.35 88888.00 2015-03-18 21:36:44.500 077 12518.20 175.45 54714.35 88888.00 2015-03-18 21:36:44.625 077 12518.20 175.43 54714.35 88888.00 2015-03-18 21:36:44.750 077 12518.15 175.38 54714.30 88888.00 2015-03-18 21:36:44.875 077 12518.15 175.35 54714.32 88888.00 2015-03-18 21:36:45.000 077 12518.12 175.38 54714.32 88888.00 2015-03-18 21:36:45.125 077 12518.10 175.43 54714.32 88888.00 2015-03-18 21:36:45.250 077 12518.10 175.43 54714.32 88888.00 2015-03-18 21:36:45.375 077 12518.15 175.43 54714.30 88888.00 2015-03-18 21:36:45.500 077 12518.17 175.40 54714.30 88888.00 2015-03-18 21:36:45.625 077 12518.17 175.38 54714.32 88888.00 2015-03-18 21:36:45.750 077 12518.23 175.40 54714.35 88888.00 2015-03-18 21:36:45.875 077 12518.23 175.38 54714.32 88888.00 2015-03-18 21:36:46.000 077 12518.17 175.38 54714.30 88888.00 2015-03-18 21:36:46.125 077 12518.17 175.40 54714.30 88888.00 2015-03-18 21:36:46.250 077 12518.17 175.38 54714.30 88888.00 2015-03-18 21:36:46.375 077 12518.23 175.38 54714.30 88888.00 2015-03-18 21:36:46.500 077 12518.27 175.38 54714.32 88888.00 2015-03-18 21:36:46.625 077 12518.27 175.35 54714.30 88888.00 2015-03-18 21:36:46.750 077 12518.27 175.35 54714.30 88888.00 2015-03-18 21:36:46.875 077 12518.25 175.38 54714.28 88888.00 2015-03-18 21:36:47.000 077 12518.23 175.40 54714.28 88888.00 2015-03-18 21:36:47.125 077 12518.25 175.35 54714.28 88888.00 2015-03-18 21:36:47.250 077 12518.25 175.35 54714.28 88888.00 2015-03-18 21:36:47.375 077 12518.23 175.38 54714.28 88888.00 2015-03-18 21:36:47.500 077 12518.23 175.40 54714.25 88888.00 2015-03-18 21:36:47.625 077 12518.17 175.43 54714.25 88888.00 2015-03-18 21:36:47.750 077 12518.20 175.47 54714.25 88888.00 2015-03-18 21:36:47.875 077 12518.30 175.47 54714.25 88888.00 2015-03-18 21:36:48.000 077 12518.27 175.47 54714.25 88888.00 2015-03-18 21:36:48.125 077 12518.23 175.47 54714.25 88888.00 2015-03-18 21:36:48.250 077 12518.25 175.45 54714.22 88888.00 2015-03-18 21:36:48.375 077 12518.30 175.47 54714.22 88888.00 2015-03-18 21:36:48.500 077 12518.33 175.53 54714.20 88888.00 2015-03-18 21:36:48.625 077 12518.33 175.50 54714.20 88888.00 2015-03-18 21:36:48.750 077 12518.35 175.50 54714.20 88888.00 2015-03-18 21:36:48.875 077 12518.38 175.50 54714.20 88888.00 2015-03-18 21:36:49.000 077 12518.40 175.55 54714.20 88888.00 2015-03-18 21:36:49.125 077 12518.38 175.53 54714.20 88888.00 2015-03-18 21:36:49.250 077 12518.38 175.53 54714.20 88888.00 2015-03-18 21:36:49.375 077 12518.40 175.55 54714.20 88888.00 2015-03-18 21:36:49.500 077 12518.38 175.55 54714.20 88888.00 2015-03-18 21:36:49.625 077 12518.40 175.53 54714.18 88888.00 2015-03-18 21:36:49.750 077 12518.42 175.53 54714.18 88888.00 2015-03-18 21:36:49.875 077 12518.50 175.57 54714.18 88888.00 2015-03-18 21:36:50.000 077 12518.52 175.55 54714.15 88888.00 2015-03-18 21:36:50.125 077 12518.50 175.55 54714.15 88888.00 2015-03-18 21:36:50.250 077 12518.50 175.60 54714.18 88888.00 2015-03-18 21:36:50.375 077 12518.50 175.60 54714.18 88888.00 2015-03-18 21:36:50.500 077 12518.55 175.57 54714.18 88888.00 2015-03-18 21:36:50.625 077 12518.55 175.60 54714.15 88888.00 2015-03-18 21:36:50.750 077 12518.60 175.62 54714.15 88888.00 2015-03-18 21:36:50.875 077 12518.58 175.62 54714.15 88888.00 2015-03-18 21:36:51.000 077 12518.52 175.62 54714.10 88888.00 2015-03-18 21:36:51.125 077 12518.58 175.65 54714.07 88888.00 2015-03-18 21:36:51.250 077 12518.65 175.65 54714.10 88888.00 2015-03-18 21:36:51.375 077 12518.67 175.68 54714.12 88888.00 2015-03-18 21:36:51.500 077 12518.67 175.70 54714.12 88888.00 2015-03-18 21:36:51.625 077 12518.70 175.72 54714.12 88888.00 2015-03-18 21:36:51.750 077 12518.77 175.75 54714.12 88888.00 2015-03-18 21:36:51.875 077 12518.80 175.72 54714.07 88888.00 2015-03-18 21:36:52.000 077 12518.83 175.70 54714.10 88888.00 2015-03-18 21:36:52.125 077 12518.88 175.78 54714.10 88888.00 2015-03-18 21:36:52.250 077 12518.83 175.80 54714.07 88888.00 2015-03-18 21:36:52.375 077 12518.80 175.80 54714.07 88888.00 2015-03-18 21:36:52.500 077 12518.77 175.80 54714.05 88888.00 2015-03-18 21:36:52.625 077 12518.88 175.80 54714.05 88888.00 2015-03-18 21:36:52.750 077 12518.95 175.80 54714.05 88888.00 2015-03-18 21:36:52.875 077 12518.98 175.82 54714.05 88888.00 2015-03-18 21:36:53.000 077 12518.95 175.80 54714.03 88888.00 2015-03-18 21:36:53.125 077 12518.98 175.80 54714.05 88888.00 2015-03-18 21:36:53.250 077 12519.02 175.82 54714.05 88888.00 2015-03-18 21:36:53.375 077 12519.02 175.85 54714.07 88888.00 2015-03-18 21:36:53.500 077 12519.02 175.82 54714.03 88888.00 2015-03-18 21:36:53.625 077 12519.05 175.82 54713.97 88888.00 2015-03-18 21:36:53.750 077 12519.12 175.88 54714.00 88888.00 2015-03-18 21:36:53.875 077 12519.05 175.88 54713.97 88888.00 2015-03-18 21:36:54.000 077 12519.00 175.88 54713.95 88888.00 2015-03-18 21:36:54.125 077 12519.05 175.88 54713.95 88888.00 2015-03-18 21:36:54.250 077 12519.08 175.88 54713.97 88888.00 2015-03-18 21:36:54.375 077 12519.15 175.90 54714.00 88888.00 2015-03-18 21:36:54.500 077 12519.23 175.85 54714.00 88888.00 2015-03-18 21:36:54.625 077 12519.20 175.88 54713.95 88888.00 2015-03-18 21:36:54.750 077 12519.27 175.93 54713.95 88888.00 2015-03-18 21:36:54.875 077 12519.33 175.93 54713.97 88888.00 2015-03-18 21:36:55.000 077 12519.33 175.88 54713.95 88888.00 2015-03-18 21:36:55.125 077 12519.35 175.88 54713.93 88888.00 2015-03-18 21:36:55.250 077 12519.35 175.90 54713.93 88888.00 2015-03-18 21:36:55.375 077 12519.40 175.90 54713.90 88888.00 2015-03-18 21:36:55.500 077 12519.40 175.90 54713.93 88888.00 2015-03-18 21:36:55.625 077 12519.38 175.88 54713.93 88888.00 2015-03-18 21:36:55.750 077 12519.38 175.90 54713.95 88888.00 2015-03-18 21:36:55.875 077 12519.48 175.90 54713.93 88888.00 2015-03-18 21:36:56.000 077 12519.52 175.85 54713.90 88888.00 2015-03-18 21:36:56.125 077 12519.55 175.88 54713.93 88888.00 2015-03-18 21:36:56.250 077 12519.55 175.85 54713.93 88888.00 2015-03-18 21:36:56.375 077 12519.62 175.85 54713.93 88888.00 2015-03-18 21:36:56.500 077 12519.75 175.85 54713.90 88888.00 2015-03-18 21:36:56.625 077 12519.77 175.90 54713.88 88888.00 2015-03-18 21:36:56.750 077 12519.75 175.88 54713.85 88888.00 2015-03-18 21:36:56.875 077 12519.70 175.85 54713.85 88888.00 2015-03-18 21:36:57.000 077 12519.70 175.85 54713.85 88888.00 2015-03-18 21:36:57.125 077 12519.77 175.85 54713.88 88888.00 2015-03-18 21:36:57.250 077 12519.80 175.85 54713.90 88888.00 2015-03-18 21:36:57.375 077 12519.90 175.88 54713.88 88888.00 2015-03-18 21:36:57.500 077 12519.88 175.90 54713.88 88888.00 2015-03-18 21:36:57.625 077 12519.88 175.88 54713.82 88888.00 2015-03-18 21:36:57.750 077 12519.90 175.88 54713.82 88888.00 2015-03-18 21:36:57.875 077 12519.98 175.88 54713.85 88888.00 2015-03-18 21:36:58.000 077 12520.02 175.90 54713.88 88888.00 2015-03-18 21:36:58.125 077 12520.10 175.90 54713.90 88888.00 2015-03-18 21:36:58.250 077 12520.10 175.93 54713.88 88888.00 2015-03-18 21:36:58.375 077 12520.15 175.95 54713.85 88888.00 2015-03-18 21:36:58.500 077 12520.15 175.93 54713.82 88888.00 2015-03-18 21:36:58.625 077 12520.15 175.93 54713.80 88888.00 2015-03-18 21:36:58.750 077 12520.10 175.93 54713.82 88888.00 2015-03-18 21:36:58.875 077 12520.17 175.95 54713.82 88888.00 2015-03-18 21:36:59.000 077 12520.25 175.95 54713.80 88888.00 2015-03-18 21:36:59.125 077 12520.27 175.95 54713.78 88888.00 2015-03-18 21:36:59.250 077 12520.27 175.95 54713.80 88888.00 2015-03-18 21:36:59.375 077 12520.35 175.97 54713.80 88888.00 2015-03-18 21:36:59.500 077 12520.40 176.00 54713.82 88888.00 2015-03-18 21:36:59.625 077 12520.42 176.00 54713.82 88888.00 2015-03-18 21:36:59.750 077 12520.48 176.00 54713.82 88888.00 2015-03-18 21:36:59.875 077 12520.48 176.00 54713.80 88888.00 2015-03-18 21:37:00.000 077 12520.48 175.97 54713.78 88888.00 2015-03-18 21:37:00.125 077 12520.50 175.97 54713.78 88888.00 2015-03-18 21:37:00.250 077 12520.52 176.00 54713.80 88888.00 2015-03-18 21:37:00.375 077 12520.58 176.00 54713.78 88888.00 2015-03-18 21:37:00.500 077 12520.65 175.97 54713.78 88888.00 2015-03-18 21:37:00.625 077 12520.67 176.00 54713.78 88888.00 2015-03-18 21:37:00.750 077 12520.73 176.03 54713.78 88888.00 2015-03-18 21:37:00.875 077 12520.77 176.03 54713.78 88888.00 2015-03-18 21:37:01.000 077 12520.77 176.03 54713.78 88888.00 2015-03-18 21:37:01.125 077 12520.80 176.00 54713.78 88888.00 2015-03-18 21:37:01.250 077 12520.77 175.97 54713.70 88888.00 2015-03-18 21:37:01.375 077 12520.83 176.00 54713.68 88888.00 2015-03-18 21:37:01.500 077 12520.92 176.03 54713.70 88888.00 2015-03-18 21:37:01.625 077 12520.98 176.05 54713.72 88888.00 2015-03-18 21:37:01.750 077 12520.95 176.05 54713.72 88888.00 2015-03-18 21:37:01.875 077 12520.98 176.05 54713.70 88888.00 2015-03-18 21:37:02.000 077 12520.95 176.00 54713.72 88888.00 2015-03-18 21:37:02.125 077 12521.00 176.00 54713.72 88888.00 2015-03-18 21:37:02.250 077 12521.00 175.97 54713.72 88888.00 2015-03-18 21:37:02.375 077 12521.08 176.03 54713.70 88888.00 2015-03-18 21:37:02.500 077 12521.10 176.05 54713.72 88888.00 2015-03-18 21:37:02.625 077 12521.15 176.00 54713.72 88888.00 2015-03-18 21:37:02.750 077 12521.17 176.00 54713.70 88888.00 2015-03-18 21:37:02.875 077 12521.20 176.00 54713.72 88888.00 2015-03-18 21:37:03.000 077 12521.25 176.03 54713.70 88888.00 2015-03-18 21:37:03.125 077 12521.25 176.03 54713.72 88888.00 2015-03-18 21:37:03.250 077 12521.23 176.00 54713.72 88888.00 2015-03-18 21:37:03.375 077 12521.20 175.97 54713.70 88888.00 2015-03-18 21:37:03.500 077 12521.23 176.03 54713.70 88888.00 2015-03-18 21:37:03.625 077 12521.27 176.03 54713.70 88888.00 2015-03-18 21:37:03.750 077 12521.35 176.03 54713.70 88888.00 2015-03-18 21:37:03.875 077 12521.38 176.03 54713.65 88888.00 2015-03-18 21:37:04.000 077 12521.35 176.00 54713.65 88888.00 2015-03-18 21:37:04.125 077 12521.25 175.97 54713.62 88888.00 2015-03-18 21:37:04.250 077 12521.23 175.95 54713.65 88888.00 2015-03-18 21:37:04.375 077 12521.33 175.97 54713.68 88888.00 2015-03-18 21:37:04.500 077 12521.35 175.97 54713.68 88888.00 2015-03-18 21:37:04.625 077 12521.38 175.97 54713.68 88888.00 2015-03-18 21:37:04.750 077 12521.42 176.00 54713.65 88888.00 2015-03-18 21:37:04.875 077 12521.40 176.00 54713.62 88888.00 2015-03-18 21:37:05.000 077 12521.33 175.97 54713.60 88888.00 2015-03-18 21:37:05.125 077 12521.33 175.93 54713.60 88888.00 2015-03-18 21:37:05.250 077 12521.33 175.93 54713.62 88888.00 2015-03-18 21:37:05.375 077 12521.35 175.95 54713.62 88888.00 2015-03-18 21:37:05.500 077 12521.38 175.95 54713.62 88888.00 2015-03-18 21:37:05.625 077 12521.35 175.90 54713.60 88888.00 2015-03-18 21:37:05.750 077 12521.38 175.90 54713.62 88888.00 2015-03-18 21:37:05.875 077 12521.35 175.90 54713.62 88888.00 2015-03-18 21:37:06.000 077 12521.40 175.88 54713.62 88888.00 2015-03-18 21:37:06.125 077 12521.52 175.90 54713.62 88888.00 2015-03-18 21:37:06.250 077 12521.50 175.82 54713.57 88888.00 2015-03-18 21:37:06.375 077 12521.45 175.85 54713.60 88888.00 2015-03-18 21:37:06.500 077 12521.42 175.82 54713.62 88888.00 2015-03-18 21:37:06.625 077 12521.42 175.85 54713.60 88888.00 2015-03-18 21:37:06.750 077 12521.50 175.88 54713.60 88888.00 2015-03-18 21:37:06.875 077 12521.60 175.88 54713.60 88888.00 2015-03-18 21:37:07.000 077 12521.60 175.82 54713.60 88888.00 2015-03-18 21:37:07.125 077 12521.58 175.82 54713.60 88888.00 2015-03-18 21:37:07.250 077 12521.50 175.80 54713.60 88888.00 2015-03-18 21:37:07.375 077 12521.58 175.82 54713.60 88888.00 2015-03-18 21:37:07.500 077 12521.62 175.85 54713.60 88888.00 2015-03-18 21:37:07.625 077 12521.73 175.85 54713.60 88888.00 2015-03-18 21:37:07.750 077 12521.77 175.85 54713.60 88888.00 2015-03-18 21:37:07.875 077 12521.77 175.85 54713.57 88888.00 2015-03-18 21:37:08.000 077 12521.75 175.85 54713.57 88888.00 2015-03-18 21:37:08.125 077 12521.75 175.85 54713.55 88888.00 2015-03-18 21:37:08.250 077 12521.73 175.88 54713.55 88888.00 2015-03-18 21:37:08.375 077 12521.73 175.88 54713.57 88888.00 2015-03-18 21:37:08.500 077 12521.80 175.85 54713.55 88888.00 2015-03-18 21:37:08.625 077 12521.77 175.88 54713.55 88888.00 2015-03-18 21:37:08.750 077 12521.75 175.88 54713.53 88888.00 2015-03-18 21:37:08.875 077 12521.80 175.88 54713.55 88888.00 2015-03-18 21:37:09.000 077 12521.88 175.90 54713.55 88888.00 2015-03-18 21:37:09.125 077 12521.83 175.90 54713.55 88888.00 2015-03-18 21:37:09.250 077 12521.80 175.88 54713.53 88888.00 2015-03-18 21:37:09.375 077 12521.90 175.90 54713.53 88888.00 2015-03-18 21:37:09.500 077 12521.95 175.93 54713.53 88888.00 2015-03-18 21:37:09.625 077 12521.92 175.90 54713.53 88888.00 2015-03-18 21:37:09.750 077 12521.90 175.90 54713.55 88888.00 2015-03-18 21:37:09.875 077 12521.92 175.90 54713.53 88888.00 2015-03-18 21:37:10.000 077 12522.00 175.90 54713.53 88888.00 2015-03-18 21:37:10.125 077 12522.00 175.95 54713.53 88888.00 2015-03-18 21:37:10.250 077 12522.02 175.93 54713.53 88888.00 2015-03-18 21:37:10.375 077 12522.08 175.93 54713.47 88888.00 2015-03-18 21:37:10.500 077 12522.10 175.95 54713.50 88888.00 2015-03-18 21:37:10.625 077 12522.08 175.95 54713.50 88888.00 2015-03-18 21:37:10.750 077 12522.10 175.95 54713.50 88888.00 2015-03-18 21:37:10.875 077 12522.10 175.95 54713.50 88888.00 2015-03-18 21:37:11.000 077 12522.12 175.97 54713.47 88888.00 2015-03-18 21:37:11.125 077 12522.17 176.00 54713.45 88888.00 2015-03-18 21:37:11.250 077 12522.23 176.00 54713.45 88888.00 2015-03-18 21:37:11.375 077 12522.25 176.03 54713.43 88888.00 2015-03-18 21:37:11.500 077 12522.30 176.03 54713.43 88888.00 2015-03-18 21:37:11.625 077 12522.35 176.03 54713.45 88888.00 2015-03-18 21:37:11.750 077 12522.35 176.05 54713.45 88888.00 2015-03-18 21:37:11.875 077 12522.35 176.05 54713.45 88888.00 2015-03-18 21:37:12.000 077 12522.38 176.05 54713.43 88888.00 2015-03-18 21:37:12.125 077 12522.45 176.07 54713.45 88888.00 2015-03-18 21:37:12.250 077 12522.38 176.07 54713.43 88888.00 2015-03-18 21:37:12.375 077 12522.42 176.10 54713.43 88888.00 2015-03-18 21:37:12.500 077 12522.50 176.10 54713.43 88888.00 2015-03-18 21:37:12.625 077 12522.52 176.18 54713.43 88888.00 2015-03-18 21:37:12.750 077 12522.55 176.18 54713.45 88888.00 2015-03-18 21:37:12.875 077 12522.52 176.20 54713.47 88888.00 2015-03-18 21:37:13.000 077 12522.52 176.20 54713.45 88888.00 2015-03-18 21:37:13.125 077 12522.55 176.18 54713.45 88888.00 2015-03-18 21:37:13.250 077 12522.62 176.18 54713.45 88888.00 2015-03-18 21:37:13.375 077 12522.73 176.18 54713.43 88888.00 2015-03-18 21:37:13.500 077 12522.77 176.20 54713.40 88888.00 2015-03-18 21:37:13.625 077 12522.77 176.25 54713.40 88888.00 2015-03-18 21:37:13.750 077 12522.75 176.25 54713.38 88888.00 2015-03-18 21:37:13.875 077 12522.83 176.28 54713.40 88888.00 2015-03-18 21:37:14.000 077 12522.92 176.28 54713.38 88888.00 2015-03-18 21:37:14.125 077 12522.92 176.30 54713.40 88888.00 2015-03-18 21:37:14.250 077 12522.92 176.30 54713.38 88888.00 2015-03-18 21:37:14.375 077 12523.05 176.32 54713.35 88888.00 2015-03-18 21:37:14.500 077 12523.08 176.32 54713.35 88888.00 2015-03-18 21:37:14.625 077 12523.05 176.32 54713.35 88888.00 2015-03-18 21:37:14.750 077 12523.08 176.35 54713.38 88888.00 2015-03-18 21:37:14.875 077 12523.10 176.35 54713.38 88888.00 2015-03-18 21:37:15.000 077 12523.17 176.38 54713.32 88888.00 2015-03-18 21:37:15.125 077 12523.17 176.38 54713.32 88888.00 2015-03-18 21:37:15.250 077 12523.17 176.40 54713.35 88888.00 2015-03-18 21:37:15.375 077 12523.20 176.40 54713.32 88888.00 2015-03-18 21:37:15.500 077 12523.35 176.40 54713.32 88888.00 2015-03-18 21:37:15.625 077 12523.40 176.43 54713.32 88888.00 2015-03-18 21:37:15.750 077 12523.38 176.43 54713.35 88888.00 2015-03-18 21:37:15.875 077 12523.42 176.43 54713.32 88888.00 2015-03-18 21:37:16.000 077 12523.48 176.45 54713.30 88888.00 2015-03-18 21:37:16.125 077 12523.50 176.45 54713.32 88888.00 2015-03-18 21:37:16.250 077 12523.52 176.47 54713.32 88888.00 2015-03-18 21:37:16.375 077 12523.58 176.45 54713.32 88888.00 2015-03-18 21:37:16.500 077 12523.60 176.47 54713.30 88888.00 2015-03-18 21:37:16.625 077 12523.62 176.50 54713.35 88888.00 2015-03-18 21:37:16.750 077 12523.65 176.45 54713.32 88888.00 2015-03-18 21:37:16.875 077 12523.67 176.45 54713.30 88888.00 2015-03-18 21:37:17.000 077 12523.67 176.47 54713.25 88888.00 2015-03-18 21:37:17.125 077 12523.65 176.45 54713.28 88888.00 2015-03-18 21:37:17.250 077 12523.65 176.47 54713.30 88888.00 2015-03-18 21:37:17.375 077 12523.77 176.50 54713.30 88888.00 2015-03-18 21:37:17.500 077 12523.80 176.47 54713.30 88888.00 2015-03-18 21:37:17.625 077 12523.83 176.50 54713.28 88888.00 2015-03-18 21:37:17.750 077 12523.77 176.50 54713.28 88888.00 2015-03-18 21:37:17.875 077 12523.77 176.47 54713.25 88888.00 2015-03-18 21:37:18.000 077 12523.85 176.47 54713.25 88888.00 2015-03-18 21:37:18.125 077 12523.88 176.47 54713.28 88888.00 2015-03-18 21:37:18.250 077 12523.85 176.43 54713.28 88888.00 2015-03-18 21:37:18.375 077 12523.95 176.45 54713.30 88888.00 2015-03-18 21:37:18.500 077 12523.98 176.45 54713.28 88888.00 2015-03-18 21:37:18.625 077 12523.98 176.50 54713.25 88888.00 2015-03-18 21:37:18.750 077 12523.98 176.53 54713.28 88888.00 2015-03-18 21:37:18.875 077 12524.02 176.47 54713.25 88888.00 2015-03-18 21:37:19.000 077 12524.08 176.47 54713.28 88888.00 2015-03-18 21:37:19.125 077 12524.12 176.50 54713.32 88888.00 2015-03-18 21:37:19.250 077 12524.10 176.50 54713.30 88888.00 2015-03-18 21:37:19.375 077 12524.08 176.47 54713.28 88888.00 2015-03-18 21:37:19.500 077 12524.12 176.47 54713.28 88888.00 2015-03-18 21:37:19.625 077 12524.17 176.45 54713.30 88888.00 2015-03-18 21:37:19.750 077 12524.17 176.47 54713.32 88888.00 2015-03-18 21:37:19.875 077 12524.17 176.47 54713.28 88888.00 2015-03-18 21:37:20.000 077 12524.20 176.47 54713.28 88888.00 2015-03-18 21:37:20.125 077 12524.23 176.47 54713.28 88888.00 2015-03-18 21:37:20.250 077 12524.33 176.50 54713.30 88888.00 2015-03-18 21:37:20.375 077 12524.45 176.50 54713.30 88888.00 2015-03-18 21:37:20.500 077 12524.45 176.47 54713.30 88888.00 2015-03-18 21:37:20.625 077 12524.48 176.47 54713.32 88888.00 2015-03-18 21:37:20.750 077 12524.48 176.45 54713.32 88888.00 2015-03-18 21:37:20.875 077 12524.48 176.43 54713.30 88888.00 2015-03-18 21:37:21.000 077 12524.55 176.40 54713.32 88888.00 2015-03-18 21:37:21.125 077 12524.65 176.43 54713.32 88888.00 2015-03-18 21:37:21.250 077 12524.60 176.40 54713.32 88888.00 2015-03-18 21:37:21.375 077 12524.58 176.43 54713.32 88888.00 2015-03-18 21:37:21.500 077 12524.60 176.45 54713.32 88888.00 2015-03-18 21:37:21.625 077 12524.62 176.45 54713.32 88888.00 2015-03-18 21:37:21.750 077 12524.65 176.45 54713.32 88888.00 2015-03-18 21:37:21.875 077 12524.65 176.43 54713.35 88888.00 2015-03-18 21:37:22.000 077 12524.67 176.40 54713.38 88888.00 2015-03-18 21:37:22.125 077 12524.73 176.43 54713.38 88888.00 2015-03-18 21:37:22.250 077 12524.77 176.43 54713.38 88888.00 2015-03-18 21:37:22.375 077 12524.80 176.43 54713.38 88888.00 2015-03-18 21:37:22.500 077 12524.77 176.43 54713.32 88888.00 2015-03-18 21:37:22.625 077 12524.80 176.43 54713.35 88888.00 2015-03-18 21:37:22.750 077 12524.83 176.45 54713.40 88888.00 2015-03-18 21:37:22.875 077 12524.83 176.45 54713.38 88888.00 2015-03-18 21:37:23.000 077 12524.83 176.45 54713.38 88888.00 2015-03-18 21:37:23.125 077 12524.88 176.45 54713.35 88888.00 2015-03-18 21:37:23.250 077 12524.92 176.45 54713.35 88888.00 2015-03-18 21:37:23.375 077 12524.98 176.43 54713.40 88888.00 2015-03-18 21:37:23.500 077 12524.90 176.45 54713.40 88888.00 2015-03-18 21:37:23.625 077 12524.85 176.45 54713.38 88888.00 2015-03-18 21:37:23.750 077 12524.85 176.47 54713.38 88888.00 2015-03-18 21:37:23.875 077 12524.95 176.45 54713.43 88888.00 2015-03-18 21:37:24.000 077 12525.10 176.57 54713.38 88888.00 2015-03-18 21:37:24.125 077 12525.10 176.57 54713.40 88888.00 2015-03-18 21:37:24.250 077 12525.17 176.55 54713.43 88888.00 2015-03-18 21:37:24.375 077 12525.20 176.57 54713.38 88888.00 2015-03-18 21:37:24.500 077 12525.20 176.57 54713.40 88888.00 2015-03-18 21:37:24.625 077 12525.17 176.57 54713.40 88888.00 2015-03-18 21:37:24.750 077 12525.12 176.57 54713.40 88888.00 2015-03-18 21:37:24.875 077 12525.15 176.57 54713.38 88888.00 2015-03-18 21:37:25.000 077 12525.20 176.47 54713.45 88888.00 2015-03-18 21:37:25.125 077 12525.25 176.50 54713.45 88888.00 2015-03-18 21:37:25.250 077 12525.20 176.50 54713.47 88888.00 2015-03-18 21:37:25.375 077 12525.20 176.50 54713.47 88888.00 2015-03-18 21:37:25.500 077 12525.27 176.50 54713.47 88888.00 2015-03-18 21:37:25.625 077 12525.33 176.53 54713.47 88888.00 2015-03-18 21:37:25.750 077 12525.33 176.53 54713.47 88888.00 2015-03-18 21:37:25.875 077 12525.38 176.53 54713.47 88888.00 2015-03-18 21:37:26.000 077 12525.40 176.53 54713.47 88888.00 2015-03-18 21:37:26.125 077 12525.42 176.55 54713.50 88888.00 2015-03-18 21:37:26.250 077 12525.35 176.53 54713.50 88888.00 2015-03-18 21:37:26.375 077 12525.42 176.55 54713.47 88888.00 2015-03-18 21:37:26.500 077 12525.48 176.57 54713.47 88888.00 2015-03-18 21:37:26.625 077 12525.45 176.62 54713.53 88888.00 2015-03-18 21:37:26.750 077 12525.40 176.62 54713.53 88888.00 2015-03-18 21:37:26.875 077 12525.40 176.65 54713.55 88888.00 2015-03-18 21:37:27.000 077 12525.48 176.65 54713.53 88888.00 2015-03-18 21:37:27.125 077 12525.45 176.62 54713.53 88888.00 2015-03-18 21:37:27.250 077 12525.48 176.65 54713.55 88888.00 2015-03-18 21:37:27.375 077 12525.58 176.68 54713.55 88888.00 2015-03-18 21:37:27.500 077 12525.65 176.70 54713.57 88888.00 2015-03-18 21:37:27.625 077 12525.60 176.72 54713.57 88888.00 2015-03-18 21:37:27.750 077 12525.55 176.72 54713.55 88888.00 2015-03-18 21:37:27.875 077 12525.50 176.75 54713.55 88888.00 2015-03-18 21:37:28.000 077 12525.55 176.80 54713.57 88888.00 2015-03-18 21:37:28.125 077 12525.62 176.80 54713.60 88888.00 2015-03-18 21:37:28.250 077 12525.65 176.78 54713.60 88888.00 2015-03-18 21:37:28.375 077 12525.70 176.82 54713.57 88888.00 2015-03-18 21:37:28.500 077 12525.65 176.82 54713.57 88888.00 2015-03-18 21:37:28.625 077 12525.60 176.82 54713.57 88888.00 2015-03-18 21:37:28.750 077 12525.62 176.88 54713.62 88888.00 2015-03-18 21:37:28.875 077 12525.62 176.90 54713.62 88888.00 2015-03-18 21:37:29.000 077 12525.70 176.90 54713.57 88888.00 2015-03-18 21:37:29.125 077 12525.75 176.90 54713.60 88888.00 2015-03-18 21:37:29.250 077 12525.73 176.93 54713.60 88888.00 2015-03-18 21:37:29.375 077 12525.77 176.95 54713.62 88888.00 2015-03-18 21:37:29.500 077 12525.83 176.97 54713.60 88888.00 2015-03-18 21:37:29.625 077 12525.83 176.97 54713.60 88888.00 2015-03-18 21:37:29.750 077 12525.77 177.00 54713.62 88888.00 2015-03-18 21:37:29.875 077 12525.83 177.03 54713.62 88888.00 2015-03-18 21:37:30.000 077 12525.80 177.00 54713.62 88888.00 2015-03-18 21:37:30.125 077 12525.83 177.05 54713.65 88888.00 2015-03-18 21:37:30.250 077 12525.83 177.05 54713.62 88888.00 2015-03-18 21:37:30.375 077 12525.83 177.03 54713.65 88888.00 2015-03-18 21:37:30.500 077 12525.90 177.03 54713.62 88888.00 2015-03-18 21:37:30.625 077 12525.92 177.05 54713.68 88888.00 2015-03-18 21:37:30.750 077 12525.95 177.07 54713.68 88888.00 2015-03-18 21:37:30.875 077 12525.95 177.05 54713.68 88888.00 2015-03-18 21:37:31.000 077 12525.98 177.07 54713.68 88888.00 2015-03-18 21:37:31.125 077 12525.92 177.12 54713.70 88888.00 2015-03-18 21:37:31.250 077 12525.85 177.12 54713.72 88888.00 2015-03-18 21:37:31.375 077 12525.90 177.12 54713.72 88888.00 2015-03-18 21:37:31.500 077 12525.90 177.12 54713.75 88888.00 2015-03-18 21:37:31.625 077 12525.92 177.18 54713.75 88888.00 2015-03-18 21:37:31.750 077 12525.88 177.18 54713.75 88888.00 2015-03-18 21:37:31.875 077 12525.85 177.15 54713.75 88888.00 2015-03-18 21:37:32.000 077 12525.80 177.15 54713.75 88888.00 2015-03-18 21:37:32.125 077 12525.77 177.10 54713.78 88888.00 2015-03-18 21:37:32.250 077 12525.80 177.10 54713.78 88888.00 2015-03-18 21:37:32.375 077 12525.85 177.15 54713.78 88888.00 2015-03-18 21:37:32.500 077 12525.80 177.18 54713.75 88888.00 2015-03-18 21:37:32.625 077 12525.80 177.18 54713.78 88888.00 2015-03-18 21:37:32.750 077 12525.77 177.15 54713.80 88888.00 2015-03-18 21:37:32.875 077 12525.75 177.18 54713.80 88888.00 2015-03-18 21:37:33.000 077 12525.75 177.18 54713.82 88888.00 2015-03-18 21:37:33.125 077 12525.80 177.15 54713.82 88888.00 2015-03-18 21:37:33.250 077 12525.80 177.12 54713.82 88888.00 2015-03-18 21:37:33.375 077 12525.77 177.12 54713.82 88888.00 2015-03-18 21:37:33.500 077 12525.75 177.18 54713.82 88888.00 2015-03-18 21:37:33.625 077 12525.73 177.15 54713.85 88888.00 2015-03-18 21:37:33.750 077 12525.73 177.12 54713.85 88888.00 2015-03-18 21:37:33.875 077 12525.73 177.15 54713.88 88888.00 2015-03-18 21:37:34.000 077 12525.70 177.15 54713.88 88888.00 2015-03-18 21:37:34.125 077 12525.70 177.15 54713.93 88888.00 2015-03-18 21:37:34.250 077 12525.75 177.07 54713.93 88888.00 2015-03-18 21:37:34.375 077 12525.70 177.05 54713.93 88888.00 2015-03-18 21:37:34.500 077 12525.67 177.05 54713.95 88888.00 2015-03-18 21:37:34.625 077 12525.65 177.10 54713.93 88888.00 2015-03-18 21:37:34.750 077 12525.65 177.07 54713.93 88888.00 2015-03-18 21:37:34.875 077 12525.60 177.05 54713.95 88888.00 2015-03-18 21:37:35.000 077 12525.55 177.00 54713.95 88888.00 2015-03-18 21:37:35.125 077 12525.50 176.97 54714.00 88888.00 2015-03-18 21:37:35.250 077 12525.42 176.97 54714.03 88888.00 2015-03-18 21:37:35.375 077 12525.42 176.97 54714.03 88888.00 2015-03-18 21:37:35.500 077 12525.42 176.90 54714.03 88888.00 2015-03-18 21:37:35.625 077 12525.45 176.88 54714.03 88888.00 2015-03-18 21:37:35.750 077 12525.42 176.88 54714.03 88888.00 2015-03-18 21:37:35.875 077 12525.40 176.82 54714.05 88888.00 2015-03-18 21:37:36.000 077 12525.45 176.80 54714.07 88888.00 2015-03-18 21:37:36.125 077 12525.45 176.82 54714.12 88888.00 2015-03-18 21:37:36.250 077 12525.38 176.78 54714.15 88888.00 2015-03-18 21:37:36.375 077 12525.35 176.75 54714.12 88888.00 2015-03-18 21:37:36.500 077 12525.40 176.72 54714.18 88888.00 2015-03-18 21:37:36.625 077 12525.40 176.65 54714.18 88888.00 2015-03-18 21:37:36.750 077 12525.38 176.65 54714.20 88888.00 2015-03-18 21:37:36.875 077 12525.30 176.62 54714.18 88888.00 2015-03-18 21:37:37.000 077 12525.27 176.57 54714.18 88888.00 2015-03-18 21:37:37.125 077 12525.30 176.55 54714.20 88888.00 2015-03-18 21:37:37.250 077 12525.30 176.53 54714.22 88888.00 2015-03-18 21:37:37.375 077 12525.30 176.53 54714.25 88888.00 2015-03-18 21:37:37.500 077 12525.30 176.50 54714.28 88888.00 2015-03-18 21:37:37.625 077 12525.25 176.43 54714.28 88888.00 2015-03-18 21:37:37.750 077 12525.20 176.40 54714.28 88888.00 2015-03-18 21:37:37.875 077 12525.15 176.35 54714.25 88888.00 2015-03-18 21:37:38.000 077 12525.15 176.32 54714.28 88888.00 2015-03-18 21:37:38.125 077 12525.17 176.30 54714.30 88888.00 2015-03-18 21:37:38.250 077 12525.15 176.28 54714.32 88888.00 2015-03-18 21:37:38.375 077 12525.17 176.28 54714.32 88888.00 2015-03-18 21:37:38.500 077 12525.12 176.22 54714.32 88888.00 2015-03-18 21:37:38.625 077 12525.15 176.20 54714.35 88888.00 2015-03-18 21:37:38.750 077 12525.12 176.15 54714.35 88888.00 2015-03-18 21:37:38.875 077 12525.08 176.15 54714.35 88888.00 2015-03-18 21:37:39.000 077 12525.08 176.12 54714.35 88888.00 2015-03-18 21:37:39.125 077 12525.12 176.05 54714.38 88888.00 2015-03-18 21:37:39.250 077 12525.08 176.03 54714.43 88888.00 2015-03-18 21:37:39.375 077 12525.08 176.03 54714.40 88888.00 2015-03-18 21:37:39.500 077 12525.10 176.03 54714.43 88888.00 2015-03-18 21:37:39.625 077 12525.08 176.00 54714.43 88888.00 2015-03-18 21:37:39.750 077 12525.05 175.97 54714.45 88888.00 2015-03-18 21:37:39.875 077 12525.02 175.93 54714.43 88888.00 2015-03-18 21:37:40.000 077 12525.02 175.93 54714.43 88888.00 2015-03-18 21:37:40.125 077 12525.00 175.90 54714.45 88888.00 2015-03-18 21:37:40.250 077 12524.90 175.85 54714.47 88888.00 2015-03-18 21:37:40.375 077 12524.88 175.82 54714.45 88888.00 2015-03-18 21:37:40.500 077 12524.95 175.72 54714.45 88888.00 2015-03-18 21:37:40.625 077 12524.95 175.72 54714.50 88888.00 2015-03-18 21:37:40.750 077 12524.88 175.72 54714.50 88888.00 2015-03-18 21:37:40.875 077 12524.88 175.70 54714.50 88888.00 2015-03-18 21:37:41.000 077 12524.85 175.62 54714.50 88888.00 2015-03-18 21:37:41.125 077 12524.88 175.68 54714.55 88888.00 2015-03-18 21:37:41.250 077 12524.90 175.62 54714.55 88888.00 2015-03-18 21:37:41.375 077 12524.92 175.62 54714.55 88888.00 2015-03-18 21:37:41.500 077 12524.88 175.57 54714.57 88888.00 2015-03-18 21:37:41.625 077 12524.80 175.57 54714.60 88888.00 2015-03-18 21:37:41.750 077 12524.77 175.55 54714.60 88888.00 2015-03-18 21:37:41.875 077 12524.80 175.53 54714.60 88888.00 2015-03-18 21:37:42.000 077 12524.80 175.50 54714.60 88888.00 2015-03-18 21:37:42.125 077 12524.88 175.45 54714.62 88888.00 2015-03-18 21:37:42.250 077 12524.77 175.40 54714.60 88888.00 2015-03-18 21:37:42.375 077 12524.77 175.45 54714.62 88888.00 2015-03-18 21:37:42.500 077 12524.80 175.43 54714.65 88888.00 2015-03-18 21:37:42.625 077 12524.83 175.35 54714.65 88888.00 2015-03-18 21:37:42.750 077 12524.83 175.35 54714.65 88888.00 2015-03-18 21:37:42.875 077 12524.83 175.32 54714.65 88888.00 2015-03-18 21:37:43.000 077 12524.80 175.30 54714.65 88888.00 2015-03-18 21:37:43.125 077 12524.77 175.25 54714.70 88888.00 2015-03-18 21:37:43.250 077 12524.70 175.20 54714.65 88888.00 2015-03-18 21:37:43.375 077 12524.73 175.20 54714.68 88888.00 2015-03-18 21:37:43.500 077 12524.77 175.20 54714.70 88888.00 2015-03-18 21:37:43.625 077 12524.83 175.18 54714.72 88888.00 2015-03-18 21:37:43.750 077 12524.80 175.10 54714.70 88888.00 2015-03-18 21:37:43.875 077 12524.80 175.07 54714.70 88888.00 2015-03-18 21:37:44.000 077 12524.75 175.07 54714.72 88888.00 2015-03-18 21:37:44.125 077 12524.75 175.07 54714.75 88888.00 2015-03-18 21:37:44.250 077 12524.80 175.05 54714.78 88888.00 2015-03-18 21:37:44.375 077 12524.83 175.07 54714.85 88888.00 2015-03-18 21:37:44.500 077 12524.80 175.07 54714.80 88888.00 2015-03-18 21:37:44.625 077 12524.80 175.05 54714.80 88888.00 2015-03-18 21:37:44.750 077 12524.83 175.05 54714.80 88888.00 2015-03-18 21:37:44.875 077 12524.83 175.03 54714.80 88888.00 2015-03-18 21:37:45.000 077 12524.77 175.00 54714.80 88888.00 2015-03-18 21:37:45.125 077 12524.80 174.97 54714.80 88888.00 2015-03-18 21:37:45.250 077 12524.75 174.95 54714.80 88888.00 2015-03-18 21:37:45.375 077 12524.80 174.97 54714.82 88888.00 2015-03-18 21:37:45.500 077 12524.83 174.95 54714.85 88888.00 2015-03-18 21:37:45.625 077 12524.77 174.95 54714.85 88888.00 2015-03-18 21:37:45.750 077 12524.75 174.95 54714.88 88888.00 2015-03-18 21:37:45.875 077 12524.77 174.97 54714.88 88888.00 2015-03-18 21:37:46.000 077 12524.73 174.93 54714.88 88888.00 2015-03-18 21:37:46.125 077 12524.73 174.95 54714.93 88888.00 2015-03-18 21:37:46.250 077 12524.65 174.93 54714.93 88888.00 2015-03-18 21:37:46.375 077 12524.65 174.90 54714.93 88888.00 2015-03-18 21:37:46.500 077 12524.67 174.90 54714.90 88888.00 2015-03-18 21:37:46.625 077 12524.67 174.90 54714.93 88888.00 2015-03-18 21:37:46.750 077 12524.65 174.95 54714.95 88888.00 2015-03-18 21:37:46.875 077 12524.67 174.95 54714.97 88888.00 2015-03-18 21:37:47.000 077 12524.70 174.97 54714.95 88888.00 2015-03-18 21:37:47.125 077 12524.60 174.93 54714.95 88888.00 2015-03-18 21:37:47.250 077 12524.55 174.93 54714.97 88888.00 2015-03-18 21:37:47.375 077 12524.62 174.93 54714.97 88888.00 2015-03-18 21:37:47.500 077 12524.60 174.90 54715.00 88888.00 2015-03-18 21:37:47.625 077 12524.60 174.88 54715.00 88888.00 2015-03-18 21:37:47.750 077 12524.62 174.90 54715.00 88888.00 2015-03-18 21:37:47.875 077 12524.70 174.88 54715.03 88888.00 2015-03-18 21:37:48.000 077 12524.67 174.88 54714.97 88888.00 2015-03-18 21:37:48.125 077 12524.60 174.88 54715.03 88888.00 2015-03-18 21:37:48.250 077 12524.55 174.90 54715.05 88888.00 2015-03-18 21:37:48.375 077 12524.55 174.90 54715.05 88888.00 2015-03-18 21:37:48.500 077 12524.45 174.85 54715.00 88888.00 2015-03-18 21:37:48.625 077 12524.38 174.85 54715.03 88888.00 2015-03-18 21:37:48.750 077 12524.35 174.82 54715.03 88888.00 2015-03-18 21:37:48.875 077 12524.35 174.85 54715.07 88888.00 2015-03-18 21:37:49.000 077 12524.38 174.82 54715.07 88888.00 2015-03-18 21:37:49.125 077 12524.35 174.82 54715.05 88888.00 2015-03-18 21:37:49.250 077 12524.33 174.82 54715.10 88888.00 2015-03-18 21:37:49.375 077 12524.38 174.88 54715.10 88888.00 2015-03-18 21:37:49.500 077 12524.40 174.85 54715.10 88888.00 2015-03-18 21:37:49.625 077 12524.35 174.88 54715.10 88888.00 2015-03-18 21:37:49.750 077 12524.33 174.88 54715.12 88888.00 2015-03-18 21:37:49.875 077 12524.45 174.88 54715.15 88888.00 2015-03-18 21:37:50.000 077 12524.45 174.85 54715.12 88888.00 2015-03-18 21:37:50.125 077 12524.42 174.88 54715.15 88888.00 2015-03-18 21:37:50.250 077 12524.35 174.85 54715.18 88888.00 2015-03-18 21:37:50.375 077 12524.38 174.88 54715.15 88888.00 2015-03-18 21:37:50.500 077 12524.38 174.90 54715.18 88888.00 2015-03-18 21:37:50.625 077 12524.35 174.90 54715.20 88888.00 2015-03-18 21:37:50.750 077 12524.40 174.93 54715.22 88888.00 2015-03-18 21:37:50.875 077 12524.40 174.90 54715.20 88888.00 2015-03-18 21:37:51.000 077 12524.40 174.93 54715.18 88888.00 2015-03-18 21:37:51.125 077 12524.38 174.97 54715.22 88888.00 2015-03-18 21:37:51.250 077 12524.35 174.97 54715.25 88888.00 2015-03-18 21:37:51.375 077 12524.33 174.97 54715.25 88888.00 2015-03-18 21:37:51.500 077 12524.23 174.95 54715.22 88888.00 2015-03-18 21:37:51.625 077 12524.25 174.95 54715.22 88888.00 2015-03-18 21:37:51.750 077 12524.30 175.00 54715.25 88888.00 2015-03-18 21:37:51.875 077 12524.38 175.00 54715.25 88888.00 2015-03-18 21:37:52.000 077 12524.35 175.00 54715.25 88888.00 2015-03-18 21:37:52.125 077 12524.27 175.03 54715.25 88888.00 2015-03-18 21:37:52.250 077 12524.25 175.03 54715.25 88888.00 2015-03-18 21:37:52.375 077 12524.33 175.03 54715.25 88888.00 2015-03-18 21:37:52.500 077 12524.38 175.05 54715.25 88888.00 2015-03-18 21:37:52.625 077 12524.33 175.07 54715.25 88888.00 2015-03-18 21:37:52.750 077 12524.40 175.07 54715.25 88888.00 2015-03-18 21:37:52.875 077 12524.40 175.05 54715.25 88888.00 2015-03-18 21:37:53.000 077 12524.33 175.07 54715.25 88888.00 2015-03-18 21:37:53.125 077 12524.27 175.10 54715.28 88888.00 2015-03-18 21:37:53.250 077 12524.17 175.10 54715.30 88888.00 2015-03-18 21:37:53.375 077 12524.25 175.15 54715.32 88888.00 2015-03-18 21:37:53.500 077 12524.33 175.12 54715.32 88888.00 2015-03-18 21:37:53.625 077 12524.30 175.15 54715.32 88888.00 2015-03-18 21:37:53.750 077 12524.23 175.18 54715.30 88888.00 2015-03-18 21:37:53.875 077 12524.23 175.18 54715.30 88888.00 2015-03-18 21:37:54.000 077 12524.25 175.12 54715.25 88888.00 2015-03-18 21:37:54.125 077 12524.17 175.18 54715.28 88888.00 2015-03-18 21:37:54.250 077 12524.17 175.18 54715.30 88888.00 2015-03-18 21:37:54.375 077 12524.23 175.18 54715.28 88888.00 2015-03-18 21:37:54.500 077 12524.23 175.20 54715.30 88888.00 2015-03-18 21:37:54.625 077 12524.25 175.20 54715.32 88888.00 2015-03-18 21:37:54.750 077 12524.15 175.20 54715.32 88888.00 2015-03-18 21:37:54.875 077 12524.10 175.20 54715.30 88888.00 2015-03-18 21:37:55.000 077 12524.20 175.22 54715.30 88888.00 2015-03-18 21:37:55.125 077 12524.25 175.25 54715.32 88888.00 2015-03-18 21:37:55.250 077 12524.17 175.25 54715.32 88888.00 2015-03-18 21:37:55.375 077 12524.12 175.28 54715.32 88888.00 2015-03-18 21:37:55.500 077 12524.08 175.32 54715.35 88888.00 2015-03-18 21:37:55.625 077 12524.17 175.35 54715.38 88888.00 2015-03-18 21:37:55.750 077 12524.20 175.35 54715.38 88888.00 2015-03-18 21:37:55.875 077 12524.15 175.38 54715.38 88888.00 2015-03-18 21:37:56.000 077 12524.12 175.38 54715.35 88888.00 2015-03-18 21:37:56.125 077 12524.15 175.38 54715.35 88888.00 2015-03-18 21:37:56.250 077 12524.12 175.38 54715.32 88888.00 2015-03-18 21:37:56.375 077 12524.10 175.38 54715.35 88888.00 2015-03-18 21:37:56.500 077 12524.08 175.40 54715.38 88888.00 2015-03-18 21:37:56.625 077 12524.08 175.45 54715.38 88888.00 2015-03-18 21:37:56.750 077 12524.10 175.45 54715.38 88888.00 2015-03-18 21:37:56.875 077 12524.10 175.47 54715.38 88888.00 2015-03-18 21:37:57.000 077 12524.05 175.53 54715.38 88888.00 2015-03-18 21:37:57.125 077 12524.02 175.55 54715.38 88888.00 2015-03-18 21:37:57.250 077 12524.10 175.55 54715.40 88888.00 2015-03-18 21:37:57.375 077 12524.20 175.55 54715.38 88888.00 2015-03-18 21:37:57.500 077 12524.20 175.57 54715.38 88888.00 2015-03-18 21:37:57.625 077 12524.17 175.57 54715.40 88888.00 2015-03-18 21:37:57.750 077 12524.20 175.57 54715.38 88888.00 2015-03-18 21:37:57.875 077 12524.20 175.57 54715.38 88888.00 2015-03-18 21:37:58.000 077 12524.23 175.60 54715.38 88888.00 2015-03-18 21:37:58.125 077 12524.30 175.65 54715.40 88888.00 2015-03-18 21:37:58.250 077 12524.33 175.62 54715.40 88888.00 2015-03-18 21:37:58.375 077 12524.35 175.60 54715.40 88888.00 2015-03-18 21:37:58.500 077 12524.33 175.65 54715.40 88888.00 2015-03-18 21:37:58.625 077 12524.33 175.65 54715.38 88888.00 2015-03-18 21:37:58.750 077 12524.30 175.68 54715.38 88888.00 2015-03-18 21:37:58.875 077 12524.27 175.70 54715.40 88888.00 2015-03-18 21:37:59.000 077 12524.30 175.68 54715.38 88888.00 2015-03-18 21:37:59.125 077 12524.38 175.70 54715.38 88888.00 2015-03-18 21:37:59.250 077 12524.35 175.68 54715.40 88888.00 2015-03-18 21:37:59.375 077 12524.33 175.70 54715.38 88888.00 2015-03-18 21:37:59.500 077 12524.38 175.72 54715.38 88888.00 2015-03-18 21:37:59.625 077 12524.45 175.75 54715.38 88888.00 2015-03-18 21:37:59.750 077 12524.48 175.80 54715.43 88888.00 2015-03-18 21:37:59.875 077 12524.45 175.80 54715.43 88888.00 2015-03-18 21:38:00.000 077 12524.45 175.78 54715.40 88888.00 2015-03-18 21:38:00.125 077 12524.50 175.80 54715.43 88888.00 2015-03-18 21:38:00.250 077 12524.55 175.85 54715.43 88888.00 2015-03-18 21:38:00.375 077 12524.62 175.82 54715.40 88888.00 2015-03-18 21:38:00.500 077 12524.60 175.80 54715.40 88888.00 2015-03-18 21:38:00.625 077 12524.60 175.78 54715.40 88888.00 2015-03-18 21:38:00.750 077 12524.60 175.78 54715.38 88888.00 2015-03-18 21:38:00.875 077 12524.65 175.82 54715.35 88888.00 2015-03-18 21:38:01.000 077 12524.60 175.80 54715.38 88888.00 2015-03-18 21:38:01.125 077 12524.65 175.82 54715.40 88888.00 2015-03-18 21:38:01.250 077 12524.67 175.80 54715.38 88888.00 2015-03-18 21:38:01.375 077 12524.75 175.82 54715.40 88888.00 2015-03-18 21:38:01.500 077 12524.67 175.82 54715.40 88888.00 2015-03-18 21:38:01.625 077 12524.67 175.80 54715.40 88888.00 2015-03-18 21:38:01.750 077 12524.75 175.80 54715.40 88888.00 2015-03-18 21:38:01.875 077 12524.77 175.82 54715.43 88888.00 2015-03-18 21:38:02.000 077 12524.77 175.78 54715.43 88888.00 2015-03-18 21:38:02.125 077 12524.80 175.78 54715.45 88888.00 2015-03-18 21:38:02.250 077 12524.83 175.72 54715.43 88888.00 2015-03-18 21:38:02.375 077 12524.83 175.68 54715.40 88888.00 2015-03-18 21:38:02.500 077 12524.77 175.70 54715.43 88888.00 2015-03-18 21:38:02.625 077 12524.80 175.72 54715.45 88888.00 2015-03-18 21:38:02.750 077 12524.92 175.68 54715.43 88888.00 2015-03-18 21:38:02.875 077 12524.95 175.65 54715.40 88888.00 2015-03-18 21:38:03.000 077 12524.88 175.68 54715.40 88888.00 2015-03-18 21:38:03.125 077 12524.90 175.70 54715.43 88888.00 2015-03-18 21:38:03.250 077 12524.92 175.68 54715.43 88888.00 2015-03-18 21:38:03.375 077 12525.05 175.70 54715.40 88888.00 2015-03-18 21:38:03.500 077 12525.08 175.68 54715.40 88888.00 2015-03-18 21:38:03.625 077 12525.08 175.68 54715.40 88888.00 2015-03-18 21:38:03.750 077 12525.08 175.65 54715.40 88888.00 2015-03-18 21:38:03.875 077 12525.15 175.68 54715.45 88888.00 2015-03-18 21:38:04.000 077 12525.17 175.68 54715.43 88888.00 2015-03-18 21:38:04.125 077 12525.10 175.68 54715.43 88888.00 2015-03-18 21:38:04.250 077 12525.08 175.60 54715.40 88888.00 2015-03-18 21:38:04.375 077 12525.12 175.60 54715.43 88888.00 2015-03-18 21:38:04.500 077 12525.23 175.60 54715.43 88888.00 2015-03-18 21:38:04.625 077 12525.27 175.60 54715.43 88888.00 2015-03-18 21:38:04.750 077 12525.27 175.55 54715.40 88888.00 2015-03-18 21:38:04.875 077 12525.27 175.53 54715.40 88888.00 2015-03-18 21:38:05.000 077 12525.27 175.53 54715.43 88888.00 2015-03-18 21:38:05.125 077 12525.38 175.53 54715.45 88888.00 2015-03-18 21:38:05.250 077 12525.38 175.50 54715.50 88888.00 2015-03-18 21:38:05.375 077 12525.38 175.50 54715.47 88888.00 2015-03-18 21:38:05.500 077 12525.42 175.45 54715.50 88888.00 2015-03-18 21:38:05.625 077 12525.48 175.45 54715.47 88888.00 2015-03-18 21:38:05.750 077 12525.50 175.40 54715.45 88888.00 2015-03-18 21:38:05.875 077 12525.50 175.43 54715.45 88888.00 2015-03-18 21:38:06.000 077 12525.48 175.43 54715.43 88888.00 2015-03-18 21:38:06.125 077 12525.52 175.40 54715.47 88888.00 2015-03-18 21:38:06.250 077 12525.52 175.38 54715.47 88888.00 2015-03-18 21:38:06.375 077 12525.60 175.40 54715.50 88888.00 2015-03-18 21:38:06.500 077 12525.60 175.38 54715.47 88888.00 2015-03-18 21:38:06.625 077 12525.62 175.35 54715.47 88888.00 2015-03-18 21:38:06.750 077 12525.65 175.38 54715.47 88888.00 2015-03-18 21:38:06.875 077 12525.65 175.40 54715.50 88888.00 2015-03-18 21:38:07.000 077 12525.67 175.40 54715.47 88888.00 2015-03-18 21:38:07.125 077 12525.67 175.40 54715.47 88888.00 2015-03-18 21:38:07.250 077 12525.67 175.35 54715.47 88888.00 2015-03-18 21:38:07.375 077 12525.73 175.35 54715.47 88888.00 2015-03-18 21:38:07.500 077 12525.80 175.35 54715.47 88888.00 2015-03-18 21:38:07.625 077 12525.85 175.32 54715.45 88888.00 2015-03-18 21:38:07.750 077 12525.80 175.32 54715.45 88888.00 2015-03-18 21:38:07.875 077 12525.80 175.32 54715.45 88888.00 2015-03-18 21:38:08.000 077 12525.77 175.32 54715.45 88888.00 2015-03-18 21:38:08.125 077 12525.75 175.30 54715.45 88888.00 2015-03-18 21:38:08.250 077 12525.75 175.28 54715.45 88888.00 2015-03-18 21:38:08.375 077 12525.77 175.25 54715.45 88888.00 2015-03-18 21:38:08.500 077 12525.83 175.25 54715.45 88888.00 2015-03-18 21:38:08.625 077 12525.92 175.28 54715.45 88888.00 2015-03-18 21:38:08.750 077 12525.98 175.28 54715.45 88888.00 2015-03-18 21:38:08.875 077 12525.98 175.28 54715.50 88888.00 2015-03-18 21:38:09.000 077 12526.08 175.30 54715.47 88888.00 2015-03-18 21:38:09.125 077 12526.00 175.28 54715.47 88888.00 2015-03-18 21:38:09.250 077 12525.98 175.22 54715.45 88888.00 2015-03-18 21:38:09.375 077 12526.02 175.25 54715.47 88888.00 2015-03-18 21:38:09.500 077 12526.12 175.25 54715.50 88888.00 2015-03-18 21:38:09.625 077 12526.23 175.25 54715.47 88888.00 2015-03-18 21:38:09.750 077 12526.27 175.28 54715.45 88888.00 2015-03-18 21:38:09.875 077 12526.25 175.28 54715.45 88888.00 2015-03-18 21:38:10.000 077 12526.20 175.25 54715.45 88888.00 2015-03-18 21:38:10.125 077 12526.17 175.25 54715.45 88888.00 2015-03-18 21:38:10.250 077 12526.17 175.25 54715.45 88888.00 2015-03-18 21:38:10.375 077 12526.25 175.28 54715.47 88888.00 2015-03-18 21:38:10.500 077 12526.30 175.30 54715.50 88888.00 2015-03-18 21:38:10.625 077 12526.33 175.28 54715.47 88888.00 2015-03-18 21:38:10.750 077 12526.33 175.30 54715.47 88888.00 2015-03-18 21:38:10.875 077 12526.30 175.30 54715.50 88888.00 2015-03-18 21:38:11.000 077 12526.38 175.28 54715.45 88888.00 2015-03-18 21:38:11.125 077 12526.42 175.25 54715.45 88888.00 2015-03-18 21:38:11.250 077 12526.35 175.20 54715.50 88888.00 2015-03-18 21:38:11.375 077 12526.33 175.22 54715.47 88888.00 2015-03-18 21:38:11.500 077 12526.27 175.22 54715.47 88888.00 2015-03-18 21:38:11.625 077 12526.33 175.22 54715.50 88888.00 2015-03-18 21:38:11.750 077 12526.30 175.22 54715.50 88888.00 2015-03-18 21:38:11.875 077 12526.35 175.20 54715.50 88888.00 2015-03-18 21:38:12.000 077 12526.38 175.20 54715.47 88888.00 2015-03-18 21:38:12.125 077 12526.33 175.18 54715.47 88888.00 2015-03-18 21:38:12.250 077 12526.33 175.15 54715.50 88888.00 2015-03-18 21:38:12.375 077 12526.40 175.15 54715.47 88888.00 2015-03-18 21:38:12.500 077 12526.40 175.18 54715.45 88888.00 2015-03-18 21:38:12.625 077 12526.35 175.20 54715.45 88888.00 2015-03-18 21:38:12.750 077 12526.40 175.20 54715.47 88888.00 2015-03-18 21:38:12.875 077 12526.40 175.18 54715.47 88888.00 2015-03-18 21:38:13.000 077 12526.40 175.15 54715.47 88888.00 2015-03-18 21:38:13.125 077 12526.42 175.15 54715.50 88888.00 2015-03-18 21:38:13.250 077 12526.45 175.12 54715.50 88888.00 2015-03-18 21:38:13.375 077 12526.50 175.15 54715.47 88888.00 2015-03-18 21:38:13.500 077 12526.50 175.12 54715.47 88888.00 2015-03-18 21:38:13.625 077 12526.50 175.12 54715.50 88888.00 2015-03-18 21:38:13.750 077 12526.48 175.10 54715.47 88888.00 2015-03-18 21:38:13.875 077 12526.48 175.12 54715.47 88888.00 2015-03-18 21:38:14.000 077 12526.48 175.12 54715.45 88888.00 2015-03-18 21:38:14.125 077 12526.45 175.07 54715.47 88888.00 2015-03-18 21:38:14.250 077 12526.40 175.10 54715.47 88888.00 2015-03-18 21:38:14.375 077 12526.45 175.12 54715.50 88888.00 2015-03-18 21:38:14.500 077 12526.50 175.10 54715.53 88888.00 2015-03-18 21:38:14.625 077 12526.52 175.10 54715.53 88888.00 2015-03-18 21:38:14.750 077 12526.50 175.07 54715.53 88888.00 2015-03-18 21:38:14.875 077 12526.52 175.03 54715.53 88888.00 2015-03-18 21:38:15.000 077 12526.52 175.03 54715.47 88888.00 2015-03-18 21:38:15.125 077 12526.40 175.00 54715.47 88888.00 2015-03-18 21:38:15.250 077 12526.38 174.97 54715.47 88888.00 2015-03-18 21:38:15.375 077 12526.50 175.00 54715.50 88888.00 2015-03-18 21:38:15.500 077 12526.58 175.00 54715.53 88888.00 2015-03-18 21:38:15.625 077 12526.55 174.97 54715.53 88888.00 2015-03-18 21:38:15.750 077 12526.45 174.93 54715.50 88888.00 2015-03-18 21:38:15.875 077 12526.45 174.90 54715.47 88888.00 2015-03-18 21:38:16.000 077 12526.48 174.93 54715.53 88888.00 2015-03-18 21:38:16.125 077 12526.48 174.95 54715.55 88888.00 2015-03-18 21:38:16.250 077 12526.40 174.93 54715.55 88888.00 2015-03-18 21:38:16.375 077 12526.45 174.88 54715.55 88888.00 2015-03-18 21:38:16.500 077 12526.48 174.88 54715.55 88888.00 2015-03-18 21:38:16.625 077 12526.45 174.82 54715.53 88888.00 2015-03-18 21:38:16.750 077 12526.42 174.82 54715.50 88888.00 2015-03-18 21:38:16.875 077 12526.38 174.80 54715.53 88888.00 2015-03-18 21:38:17.000 077 12526.38 174.80 54715.50 88888.00 2015-03-18 21:38:17.125 077 12526.38 174.80 54715.53 88888.00 2015-03-18 21:38:17.250 077 12526.33 174.75 54715.55 88888.00 2015-03-18 21:38:17.375 077 12526.42 174.72 54715.55 88888.00 2015-03-18 21:38:17.500 077 12526.42 174.70 54715.55 88888.00 2015-03-18 21:38:17.625 077 12526.45 174.72 54715.55 88888.00 2015-03-18 21:38:17.750 077 12526.45 174.72 54715.55 88888.00 2015-03-18 21:38:17.875 077 12526.40 174.70 54715.57 88888.00 2015-03-18 21:38:18.000 077 12526.38 174.68 54715.57 88888.00 2015-03-18 21:38:18.125 077 12526.38 174.62 54715.57 88888.00 2015-03-18 21:38:18.250 077 12526.38 174.62 54715.60 88888.00 2015-03-18 21:38:18.375 077 12526.35 174.65 54715.57 88888.00 2015-03-18 21:38:18.500 077 12526.25 174.65 54715.57 88888.00 2015-03-18 21:38:18.625 077 12526.23 174.62 54715.60 88888.00 2015-03-18 21:38:18.750 077 12526.20 174.62 54715.62 88888.00 2015-03-18 21:38:18.875 077 12526.20 174.57 54715.60 88888.00 2015-03-18 21:38:19.000 077 12526.27 174.55 54715.60 88888.00 2015-03-18 21:38:19.125 077 12526.27 174.55 54715.60 88888.00 2015-03-18 21:38:19.250 077 12526.20 174.50 54715.60 88888.00 2015-03-18 21:38:19.375 077 12526.17 174.50 54715.55 88888.00 2015-03-18 21:38:19.500 077 12526.10 174.50 54715.57 88888.00 2015-03-18 21:38:19.625 077 12526.15 174.53 54715.62 88888.00 2015-03-18 21:38:19.750 077 12526.15 174.50 54715.62 88888.00 2015-03-18 21:38:19.875 077 12526.10 174.47 54715.62 88888.00 2015-03-18 21:38:20.000 077 12526.02 174.47 54715.62 88888.00 2015-03-18 21:38:20.125 077 12525.98 174.50 54715.68 88888.00 2015-03-18 21:38:20.250 077 12526.02 174.50 54715.68 88888.00 2015-03-18 21:38:20.375 077 12526.12 174.53 54715.68 88888.00 2015-03-18 21:38:20.500 077 12526.05 174.53 54715.65 88888.00 2015-03-18 21:38:20.625 077 12525.95 174.47 54715.65 88888.00 2015-03-18 21:38:20.750 077 12525.95 174.47 54715.65 88888.00 2015-03-18 21:38:20.875 077 12525.92 174.50 54715.68 88888.00 2015-03-18 21:38:21.000 077 12525.88 174.53 54715.68 88888.00 2015-03-18 21:38:21.125 077 12525.83 174.55 54715.68 88888.00 2015-03-18 21:38:21.250 077 12525.85 174.50 54715.65 88888.00 2015-03-18 21:38:21.375 077 12525.83 174.50 54715.68 88888.00 2015-03-18 21:38:21.500 077 12525.77 174.50 54715.68 88888.00 2015-03-18 21:38:21.625 077 12525.80 174.53 54715.70 88888.00 2015-03-18 21:38:21.750 077 12525.80 174.55 54715.70 88888.00 2015-03-18 21:38:21.875 077 12525.70 174.55 54715.70 88888.00 2015-03-18 21:38:22.000 077 12525.70 174.55 54715.65 88888.00 2015-03-18 21:38:22.125 077 12525.67 174.53 54715.68 88888.00 2015-03-18 21:38:22.250 077 12525.62 174.57 54715.70 88888.00 2015-03-18 21:38:22.375 077 12525.65 174.60 54715.72 88888.00 2015-03-18 21:38:22.500 077 12525.70 174.60 54715.70 88888.00 2015-03-18 21:38:22.625 077 12525.70 174.60 54715.68 88888.00 2015-03-18 21:38:22.750 077 12525.62 174.60 54715.68 88888.00 2015-03-18 21:38:22.875 077 12525.60 174.57 54715.68 88888.00 2015-03-18 21:38:23.000 077 12525.65 174.60 54715.65 88888.00 2015-03-18 21:38:23.125 077 12525.60 174.65 54715.68 88888.00 2015-03-18 21:38:23.250 077 12525.52 174.65 54715.68 88888.00 2015-03-18 21:38:23.375 077 12525.60 174.70 54715.68 88888.00 2015-03-18 21:38:23.500 077 12525.55 174.70 54715.70 88888.00 2015-03-18 21:38:23.625 077 12525.55 174.70 54715.68 88888.00 2015-03-18 21:38:23.750 077 12525.52 174.72 54715.65 88888.00 2015-03-18 21:38:23.875 077 12525.48 174.75 54715.65 88888.00 2015-03-18 21:38:24.000 077 12525.42 174.80 54715.68 88888.00 2015-03-18 21:38:24.125 077 12525.38 174.85 54715.70 88888.00 2015-03-18 21:38:24.250 077 12525.38 174.85 54715.72 88888.00 2015-03-18 21:38:24.375 077 12525.38 174.88 54715.68 88888.00 2015-03-18 21:38:24.500 077 12525.33 174.93 54715.65 88888.00 2015-03-18 21:38:24.625 077 12525.30 174.93 54715.70 88888.00 2015-03-18 21:38:24.750 077 12525.25 174.93 54715.70 88888.00 2015-03-18 21:38:24.875 077 12525.20 174.95 54715.70 88888.00 2015-03-18 21:38:25.000 077 12525.17 174.97 54715.70 88888.00 2015-03-18 21:38:25.125 077 12525.15 175.00 54715.70 88888.00 2015-03-18 21:38:25.250 077 12525.08 174.97 54715.68 88888.00 2015-03-18 21:38:25.375 077 12525.10 175.05 54715.65 88888.00 2015-03-18 21:38:25.500 077 12525.12 175.10 54715.70 88888.00 2015-03-18 21:38:25.625 077 12525.10 175.12 54715.70 88888.00 2015-03-18 21:38:25.750 077 12525.05 175.12 54715.70 88888.00 2015-03-18 21:38:25.875 077 12525.05 175.15 54715.70 88888.00 2015-03-18 21:38:26.000 077 12525.02 175.12 54715.65 88888.00 2015-03-18 21:38:26.125 077 12525.08 175.15 54715.68 88888.00 2015-03-18 21:38:26.250 077 12525.02 175.18 54715.68 88888.00 2015-03-18 21:38:26.375 077 12524.95 175.20 54715.62 88888.00 2015-03-18 21:38:26.500 077 12524.92 175.20 54715.62 88888.00 2015-03-18 21:38:26.625 077 12524.95 175.22 54715.62 88888.00 2015-03-18 21:38:26.750 077 12524.95 175.22 54715.65 88888.00 2015-03-18 21:38:26.875 077 12524.92 175.25 54715.62 88888.00 2015-03-18 21:38:27.000 077 12524.83 175.28 54715.62 88888.00 2015-03-18 21:38:27.125 077 12524.75 175.32 54715.68 88888.00 2015-03-18 21:38:27.250 077 12524.67 175.32 54715.65 88888.00 2015-03-18 21:38:27.375 077 12524.70 175.32 54715.60 88888.00 2015-03-18 21:38:27.500 077 12524.73 175.38 54715.60 88888.00 2015-03-18 21:38:27.625 077 12524.70 175.40 54715.62 88888.00 2015-03-18 21:38:27.750 077 12524.70 175.40 54715.65 88888.00 2015-03-18 21:38:27.875 077 12524.65 175.45 54715.62 88888.00 2015-03-18 21:38:28.000 077 12524.60 175.47 54715.62 88888.00 2015-03-18 21:38:28.125 077 12524.60 175.47 54715.65 88888.00 2015-03-18 21:38:28.250 077 12524.55 175.47 54715.62 88888.00 2015-03-18 21:38:28.375 077 12524.50 175.47 54715.62 88888.00 2015-03-18 21:38:28.500 077 12524.52 175.53 54715.65 88888.00 2015-03-18 21:38:28.625 077 12524.48 175.55 54715.65 88888.00 2015-03-18 21:38:28.750 077 12524.45 175.60 54715.68 88888.00 2015-03-18 21:38:28.875 077 12524.42 175.62 54715.65 88888.00 2015-03-18 21:38:29.000 077 12524.40 175.55 54715.62 88888.00 2015-03-18 21:38:29.125 077 12524.30 175.55 54715.65 88888.00 2015-03-18 21:38:29.250 077 12524.30 175.60 54715.62 88888.00 2015-03-18 21:38:29.375 077 12524.30 175.62 54715.62 88888.00 2015-03-18 21:38:29.500 077 12524.23 175.60 54715.62 88888.00 2015-03-18 21:38:29.625 077 12524.25 175.57 54715.62 88888.00 2015-03-18 21:38:29.750 077 12524.30 175.65 54715.65 88888.00 2015-03-18 21:38:29.875 077 12524.27 175.65 54715.65 88888.00 2015-03-18 21:38:30.000 077 12524.23 175.60 54715.62 88888.00 2015-03-18 21:38:30.125 077 12524.20 175.62 54715.62 88888.00 2015-03-18 21:38:30.250 077 12524.20 175.62 54715.60 88888.00 2015-03-18 21:38:30.375 077 12524.25 175.62 54715.60 88888.00 2015-03-18 21:38:30.500 077 12524.27 175.60 54715.62 88888.00 2015-03-18 21:38:30.625 077 12524.27 175.62 54715.65 88888.00 2015-03-18 21:38:30.750 077 12524.27 175.65 54715.65 88888.00 2015-03-18 21:38:30.875 077 12524.27 175.68 54715.62 88888.00 2015-03-18 21:38:31.000 077 12524.25 175.68 54715.60 88888.00 2015-03-18 21:38:31.125 077 12524.27 175.68 54715.60 88888.00 2015-03-18 21:38:31.250 077 12524.27 175.70 54715.62 88888.00 2015-03-18 21:38:31.375 077 12524.27 175.72 54715.62 88888.00 2015-03-18 21:38:31.500 077 12524.27 175.70 54715.57 88888.00 2015-03-18 21:38:31.625 077 12524.25 175.68 54715.57 88888.00 2015-03-18 21:38:31.750 077 12524.30 175.68 54715.57 88888.00 2015-03-18 21:38:31.875 077 12524.38 175.70 54715.55 88888.00 2015-03-18 21:38:32.000 077 12524.45 175.72 54715.55 88888.00 2015-03-18 21:38:32.125 077 12524.48 175.70 54715.57 88888.00 2015-03-18 21:38:32.250 077 12524.38 175.75 54715.60 88888.00 2015-03-18 21:38:32.375 077 12524.40 175.80 54715.60 88888.00 2015-03-18 21:38:32.500 077 12524.42 175.82 54715.60 88888.00 2015-03-18 21:38:32.625 077 12524.40 175.85 54715.60 88888.00 2015-03-18 21:38:32.750 077 12524.48 175.88 54715.55 88888.00 2015-03-18 21:38:32.875 077 12524.52 175.88 54715.55 88888.00 2015-03-18 21:38:33.000 077 12524.52 175.88 54715.55 88888.00 2015-03-18 21:38:33.125 077 12524.52 175.88 54715.53 88888.00 2015-03-18 21:38:33.250 077 12524.52 175.88 54715.53 88888.00 2015-03-18 21:38:33.375 077 12524.58 175.93 54715.50 88888.00 2015-03-18 21:38:33.500 077 12524.65 175.97 54715.53 88888.00 2015-03-18 21:38:33.625 077 12524.65 176.00 54715.53 88888.00 2015-03-18 21:38:33.750 077 12524.65 176.00 54715.50 88888.00 2015-03-18 21:38:33.875 077 12524.67 175.97 54715.47 88888.00 2015-03-18 21:38:34.000 077 12524.70 175.97 54715.47 88888.00 2015-03-18 21:38:34.125 077 12524.65 176.00 54715.45 88888.00 2015-03-18 21:38:34.250 077 12524.60 176.00 54715.45 88888.00 2015-03-18 21:38:34.375 077 12524.67 176.07 54715.45 88888.00 2015-03-18 21:38:34.500 077 12524.75 176.07 54715.45 88888.00 2015-03-18 21:38:34.625 077 12524.83 176.10 54715.45 88888.00 2015-03-18 21:38:34.750 077 12524.92 176.10 54715.43 88888.00 2015-03-18 21:38:34.875 077 12524.92 176.12 54715.45 88888.00 2015-03-18 21:38:35.000 077 12524.92 176.18 54715.43 88888.00 2015-03-18 21:38:35.125 077 12524.92 176.18 54715.43 88888.00 2015-03-18 21:38:35.250 077 12524.88 176.18 54715.40 88888.00 2015-03-18 21:38:35.375 077 12524.90 176.22 54715.40 88888.00 2015-03-18 21:38:35.500 077 12524.95 176.25 54715.40 88888.00 2015-03-18 21:38:35.625 077 12525.00 176.25 54715.38 88888.00 2015-03-18 21:38:35.750 077 12524.92 176.25 54715.35 88888.00 2015-03-18 21:38:35.875 077 12524.92 176.22 54715.35 88888.00 2015-03-18 21:38:36.000 077 12524.95 176.22 54715.35 88888.00 2015-03-18 21:38:36.125 077 12524.98 176.28 54715.38 88888.00 2015-03-18 21:38:36.250 077 12524.98 176.28 54715.38 88888.00 2015-03-18 21:38:36.375 077 12525.05 176.28 54715.38 88888.00 2015-03-18 21:38:36.500 077 12525.05 176.30 54715.35 88888.00 2015-03-18 21:38:36.625 077 12525.05 176.32 54715.30 88888.00 2015-03-18 21:38:36.750 077 12525.12 176.32 54715.30 88888.00 2015-03-18 21:38:36.875 077 12525.08 176.32 54715.30 88888.00 2015-03-18 21:38:37.000 077 12525.05 176.40 54715.30 88888.00 2015-03-18 21:38:37.125 077 12525.05 176.38 54715.28 88888.00 2015-03-18 21:38:37.250 077 12525.08 176.38 54715.28 88888.00 2015-03-18 21:38:37.375 077 12525.15 176.38 54715.25 88888.00 2015-03-18 21:38:37.500 077 12525.20 176.40 54715.22 88888.00 2015-03-18 21:38:37.625 077 12525.17 176.38 54715.22 88888.00 2015-03-18 21:38:37.750 077 12525.20 176.43 54715.22 88888.00 2015-03-18 21:38:37.875 077 12525.25 176.45 54715.25 88888.00 2015-03-18 21:38:38.000 077 12525.25 176.45 54715.22 88888.00 2015-03-18 21:38:38.125 077 12525.27 176.45 54715.25 88888.00 2015-03-18 21:38:38.250 077 12525.33 176.47 54715.25 88888.00 2015-03-18 21:38:38.375 077 12525.40 176.50 54715.25 88888.00 2015-03-18 21:38:38.500 077 12525.38 176.47 54715.25 88888.00 2015-03-18 21:38:38.625 077 12525.38 176.47 54715.22 88888.00 2015-03-18 21:38:38.750 077 12525.33 176.47 54715.20 88888.00 2015-03-18 21:38:38.875 077 12525.35 176.53 54715.22 88888.00 2015-03-18 21:38:39.000 077 12525.48 176.53 54715.20 88888.00 2015-03-18 21:38:39.125 077 12525.50 176.57 54715.22 88888.00 2015-03-18 21:38:39.250 077 12525.48 176.57 54715.20 88888.00 2015-03-18 21:38:39.375 077 12525.58 176.60 54715.18 88888.00 2015-03-18 21:38:39.500 077 12525.58 176.62 54715.18 88888.00 2015-03-18 21:38:39.625 077 12525.60 176.65 54715.18 88888.00 2015-03-18 21:38:39.750 077 12525.60 176.65 54715.18 88888.00 2015-03-18 21:38:39.875 077 12525.60 176.68 54715.15 88888.00 2015-03-18 21:38:40.000 077 12525.65 176.70 54715.18 88888.00 2015-03-18 21:38:40.125 077 12525.62 176.70 54715.15 88888.00 2015-03-18 21:38:40.250 077 12525.60 176.70 54715.15 88888.00 2015-03-18 21:38:40.375 077 12525.65 176.72 54715.12 88888.00 2015-03-18 21:38:40.500 077 12525.70 176.75 54715.15 88888.00 2015-03-18 21:38:40.625 077 12525.67 176.75 54715.12 88888.00 2015-03-18 21:38:40.750 077 12525.67 176.78 54715.15 88888.00 2015-03-18 21:38:40.875 077 12525.70 176.80 54715.12 88888.00 2015-03-18 21:38:41.000 077 12525.67 176.80 54715.10 88888.00 2015-03-18 21:38:41.125 077 12525.67 176.82 54715.12 88888.00 2015-03-18 21:38:41.250 077 12525.67 176.88 54715.07 88888.00 2015-03-18 21:38:41.375 077 12525.75 176.88 54715.05 88888.00 2015-03-18 21:38:41.500 077 12525.73 176.88 54715.07 88888.00 2015-03-18 21:38:41.625 077 12525.67 176.88 54715.07 88888.00 2015-03-18 21:38:41.750 077 12525.73 176.93 54715.10 88888.00 2015-03-18 21:38:41.875 077 12525.67 176.93 54715.10 88888.00 2015-03-18 21:38:42.000 077 12525.70 176.93 54715.07 88888.00 2015-03-18 21:38:42.125 077 12525.80 176.95 54715.10 88888.00 2015-03-18 21:38:42.250 077 12525.85 176.97 54715.07 88888.00 2015-03-18 21:38:42.375 077 12525.83 177.00 54715.07 88888.00 2015-03-18 21:38:42.500 077 12525.77 177.00 54715.07 88888.00 2015-03-18 21:38:42.625 077 12525.85 177.03 54715.07 88888.00 2015-03-18 21:38:42.750 077 12525.92 177.05 54715.05 88888.00 2015-03-18 21:38:42.875 077 12525.95 177.07 54715.05 88888.00 2015-03-18 21:38:43.000 077 12525.90 177.12 54715.05 88888.00 2015-03-18 21:38:43.125 077 12525.88 177.07 54715.10 88888.00 2015-03-18 21:38:43.250 077 12525.88 177.10 54715.10 88888.00 2015-03-18 21:38:43.375 077 12525.95 177.15 54715.05 88888.00 2015-03-18 21:38:43.500 077 12526.00 177.15 54715.05 88888.00 2015-03-18 21:38:43.625 077 12525.95 177.12 54715.07 88888.00 2015-03-18 21:38:43.750 077 12525.92 177.18 54715.10 88888.00 2015-03-18 21:38:43.875 077 12525.90 177.20 54715.07 88888.00 2015-03-18 21:38:44.000 077 12525.98 177.18 54715.05 88888.00 2015-03-18 21:38:44.125 077 12526.02 177.15 54715.07 88888.00 2015-03-18 21:38:44.250 077 12526.00 177.15 54715.05 88888.00 2015-03-18 21:38:44.375 077 12525.98 177.15 54715.07 88888.00 2015-03-18 21:38:44.500 077 12525.92 177.15 54715.07 88888.00 2015-03-18 21:38:44.625 077 12525.95 177.20 54715.05 88888.00 2015-03-18 21:38:44.750 077 12525.90 177.20 54715.05 88888.00 2015-03-18 21:38:44.875 077 12525.90 177.18 54715.05 88888.00 2015-03-18 21:38:45.000 077 12525.90 177.15 54715.03 88888.00 2015-03-18 21:38:45.125 077 12525.88 177.18 54715.05 88888.00 2015-03-18 21:38:45.250 077 12525.80 177.20 54715.05 88888.00 2015-03-18 21:38:45.375 077 12525.88 177.22 54715.05 88888.00 2015-03-18 21:38:45.500 077 12525.95 177.25 54715.07 88888.00 2015-03-18 21:38:45.625 077 12525.95 177.22 54715.03 88888.00 2015-03-18 21:38:45.750 077 12525.95 177.20 54715.03 88888.00 2015-03-18 21:38:45.875 077 12525.90 177.22 54715.05 88888.00 2015-03-18 21:38:46.000 077 12525.92 177.22 54715.05 88888.00 2015-03-18 21:38:46.125 077 12525.88 177.25 54715.07 88888.00 2015-03-18 21:38:46.250 077 12525.88 177.25 54715.07 88888.00 2015-03-18 21:38:46.375 077 12525.85 177.28 54715.05 88888.00 2015-03-18 21:38:46.500 077 12525.80 177.28 54715.07 88888.00 2015-03-18 21:38:46.625 077 12525.80 177.28 54715.07 88888.00 2015-03-18 21:38:46.750 077 12525.83 177.30 54715.05 88888.00 2015-03-18 21:38:46.875 077 12525.80 177.28 54715.05 88888.00 2015-03-18 21:38:47.000 077 12525.73 177.30 54715.00 88888.00 2015-03-18 21:38:47.125 077 12525.67 177.30 54715.05 88888.00 2015-03-18 21:38:47.250 077 12525.65 177.28 54715.03 88888.00 2015-03-18 21:38:47.375 077 12525.67 177.22 54715.03 88888.00 2015-03-18 21:38:47.500 077 12525.67 177.25 54715.05 88888.00 2015-03-18 21:38:47.625 077 12525.70 177.30 54715.05 88888.00 2015-03-18 21:38:47.750 077 12525.75 177.28 54715.05 88888.00 2015-03-18 21:38:47.875 077 12525.77 177.28 54715.05 88888.00 2015-03-18 21:38:48.000 077 12525.73 177.28 54715.07 88888.00 2015-03-18 21:38:48.125 077 12525.58 177.28 54715.05 88888.00 2015-03-18 21:38:48.250 077 12525.58 177.28 54715.07 88888.00 2015-03-18 21:38:48.375 077 12525.60 177.28 54715.07 88888.00 2015-03-18 21:38:48.500 077 12525.58 177.30 54715.07 88888.00 2015-03-18 21:38:48.625 077 12525.55 177.30 54715.07 88888.00 2015-03-18 21:38:48.750 077 12525.55 177.30 54715.10 88888.00 2015-03-18 21:38:48.875 077 12525.55 177.22 54715.10 88888.00 2015-03-18 21:38:49.000 077 12525.60 177.30 54715.10 88888.00 2015-03-18 21:38:49.125 077 12525.55 177.28 54715.10 88888.00 2015-03-18 21:38:49.250 077 12525.48 177.25 54715.15 88888.00 2015-03-18 21:38:49.375 077 12525.42 177.25 54715.12 88888.00 2015-03-18 21:38:49.500 077 12525.40 177.22 54715.15 88888.00 2015-03-18 21:38:49.625 077 12525.42 177.22 54715.12 88888.00 2015-03-18 21:38:49.750 077 12525.38 177.20 54715.12 88888.00 2015-03-18 21:38:49.875 077 12525.27 177.22 54715.12 88888.00 2015-03-18 21:38:50.000 077 12525.20 177.20 54715.10 88888.00 2015-03-18 21:38:50.125 077 12525.15 177.22 54715.12 88888.00 2015-03-18 21:38:50.250 077 12525.17 177.18 54715.15 88888.00 2015-03-18 21:38:50.375 077 12525.20 177.18 54715.12 88888.00 2015-03-18 21:38:50.500 077 12525.20 177.15 54715.15 88888.00 2015-03-18 21:38:50.625 077 12525.20 177.20 54715.20 88888.00 2015-03-18 21:38:50.750 077 12525.17 177.18 54715.20 88888.00 2015-03-18 21:38:50.875 077 12525.12 177.18 54715.20 88888.00 2015-03-18 21:38:51.000 077 12525.05 177.15 54715.18 88888.00 2015-03-18 21:38:51.125 077 12525.05 177.15 54715.18 88888.00 2015-03-18 21:38:51.250 077 12525.08 177.15 54715.18 88888.00 2015-03-18 21:38:51.375 077 12525.08 177.15 54715.18 88888.00 2015-03-18 21:38:51.500 077 12525.08 177.15 54715.20 88888.00 2015-03-18 21:38:51.625 077 12525.08 177.15 54715.22 88888.00 2015-03-18 21:38:51.750 077 12525.02 177.18 54715.22 88888.00 2015-03-18 21:38:51.875 077 12524.92 177.12 54715.22 88888.00 2015-03-18 21:38:52.000 077 12524.85 177.12 54715.22 88888.00 2015-03-18 21:38:52.125 077 12524.83 177.12 54715.25 88888.00 2015-03-18 21:38:52.250 077 12524.83 177.15 54715.22 88888.00 2015-03-18 21:38:52.375 077 12524.85 177.10 54715.22 88888.00 2015-03-18 21:38:52.500 077 12524.88 177.12 54715.25 88888.00 2015-03-18 21:38:52.625 077 12524.83 177.12 54715.25 88888.00 2015-03-18 21:38:52.750 077 12524.77 177.10 54715.28 88888.00 2015-03-18 21:38:52.875 077 12524.77 177.10 54715.28 88888.00 2015-03-18 21:38:53.000 077 12524.77 177.07 54715.25 88888.00 2015-03-18 21:38:53.125 077 12524.75 177.07 54715.28 88888.00 2015-03-18 21:38:53.250 077 12524.62 177.07 54715.30 88888.00 2015-03-18 21:38:53.375 077 12524.62 177.07 54715.30 88888.00 2015-03-18 21:38:53.500 077 12524.58 177.05 54715.32 88888.00 2015-03-18 21:38:53.625 077 12524.50 177.05 54715.32 88888.00 2015-03-18 21:38:53.750 077 12524.48 177.05 54715.30 88888.00 2015-03-18 21:38:53.875 077 12524.40 177.05 54715.30 88888.00 2015-03-18 21:38:54.000 077 12524.35 177.03 54715.32 88888.00 2015-03-18 21:38:54.125 077 12524.35 176.97 54715.30 88888.00 2015-03-18 21:38:54.250 077 12524.38 177.00 54715.32 88888.00 2015-03-18 21:38:54.375 077 12524.38 177.00 54715.30 88888.00 2015-03-18 21:38:54.500 077 12524.27 177.00 54715.32 88888.00 2015-03-18 21:38:54.625 077 12524.30 176.97 54715.35 88888.00 2015-03-18 21:38:54.750 077 12524.27 176.97 54715.35 88888.00 2015-03-18 21:38:54.875 077 12524.27 176.97 54715.32 88888.00 2015-03-18 21:38:55.000 077 12524.23 176.95 54715.30 88888.00 2015-03-18 21:38:55.125 077 12524.17 176.95 54715.32 88888.00 2015-03-18 21:38:55.250 077 12524.10 176.93 54715.32 88888.00 2015-03-18 21:38:55.375 077 12524.08 176.93 54715.32 88888.00 2015-03-18 21:38:55.500 077 12524.00 176.88 54715.32 88888.00 2015-03-18 21:38:55.625 077 12524.00 176.88 54715.32 88888.00 2015-03-18 21:38:55.750 077 12524.08 176.90 54715.35 88888.00 2015-03-18 21:38:55.875 077 12524.08 176.88 54715.38 88888.00 2015-03-18 21:38:56.000 077 12524.02 176.88 54715.35 88888.00 2015-03-18 21:38:56.125 077 12524.00 176.85 54715.38 88888.00 2015-03-18 21:38:56.250 077 12523.92 176.88 54715.38 88888.00 2015-03-18 21:38:56.375 077 12523.92 176.88 54715.38 88888.00 2015-03-18 21:38:56.500 077 12523.90 176.88 54715.35 88888.00 2015-03-18 21:38:56.625 077 12523.95 176.88 54715.40 88888.00 2015-03-18 21:38:56.750 077 12523.92 176.88 54715.40 88888.00 2015-03-18 21:38:56.875 077 12523.90 176.85 54715.38 88888.00 2015-03-18 21:38:57.000 077 12523.80 176.82 54715.38 88888.00 2015-03-18 21:38:57.125 077 12523.73 176.80 54715.40 88888.00 2015-03-18 21:38:57.250 077 12523.75 176.80 54715.43 88888.00 2015-03-18 21:38:57.375 077 12523.83 176.80 54715.43 88888.00 2015-03-18 21:38:57.500 077 12523.77 176.82 54715.43 88888.00 2015-03-18 21:38:57.625 077 12523.70 176.82 54715.43 88888.00 2015-03-18 21:38:57.750 077 12523.70 176.82 54715.40 88888.00 2015-03-18 21:38:57.875 077 12523.62 176.80 54715.40 88888.00 2015-03-18 21:38:58.000 077 12523.55 176.75 54715.40 88888.00 2015-03-18 21:38:58.125 077 12523.55 176.72 54715.43 88888.00 2015-03-18 21:38:58.250 077 12523.50 176.72 54715.43 88888.00 2015-03-18 21:38:58.375 077 12523.48 176.72 54715.40 88888.00 2015-03-18 21:38:58.500 077 12523.48 176.75 54715.43 88888.00 2015-03-18 21:38:58.625 077 12523.50 176.75 54715.43 88888.00 2015-03-18 21:38:58.750 077 12523.50 176.75 54715.43 88888.00 2015-03-18 21:38:58.875 077 12523.42 176.72 54715.43 88888.00 2015-03-18 21:38:59.000 077 12523.40 176.70 54715.40 88888.00 2015-03-18 21:38:59.125 077 12523.35 176.68 54715.43 88888.00 2015-03-18 21:38:59.250 077 12523.30 176.65 54715.43 88888.00 2015-03-18 21:38:59.375 077 12523.33 176.65 54715.45 88888.00 2015-03-18 21:38:59.500 077 12523.35 176.65 54715.45 88888.00 2015-03-18 21:38:59.625 077 12523.33 176.62 54715.45 88888.00 2015-03-18 21:38:59.750 077 12523.33 176.62 54715.50 88888.00 2015-03-18 21:38:59.875 077 12523.30 176.60 54715.50 88888.00 2015-03-18 21:39:00.000 077 12523.20 176.62 54715.45 88888.00 2015-03-18 21:39:00.125 077 12523.17 176.57 54715.45 88888.00 2015-03-18 21:39:00.250 077 12523.15 176.55 54715.47 88888.00 2015-03-18 21:39:00.375 077 12523.20 176.55 54715.47 88888.00 2015-03-18 21:39:00.500 077 12523.25 176.55 54715.50 88888.00 2015-03-18 21:39:00.625 077 12523.23 176.55 54715.47 88888.00 2015-03-18 21:39:00.750 077 12523.15 176.57 54715.45 88888.00 2015-03-18 21:39:00.875 077 12523.17 176.55 54715.47 88888.00 2015-03-18 21:39:01.000 077 12523.25 176.53 54715.50 88888.00 2015-03-18 21:39:01.125 077 12523.30 176.53 54715.50 88888.00 2015-03-18 21:39:01.250 077 12523.27 176.47 54715.47 88888.00 2015-03-18 21:39:01.375 077 12523.17 176.50 54715.50 88888.00 2015-03-18 21:39:01.500 077 12523.15 176.50 54715.53 88888.00 2015-03-18 21:39:01.625 077 12523.15 176.50 54715.50 88888.00 2015-03-18 21:39:01.750 077 12523.12 176.47 54715.50 88888.00 2015-03-18 21:39:01.875 077 12523.12 176.45 54715.50 88888.00 2015-03-18 21:39:02.000 077 12523.05 176.47 54715.47 88888.00 2015-03-18 21:39:02.125 077 12522.95 176.47 54715.50 88888.00 2015-03-18 21:39:02.250 077 12522.98 176.45 54715.53 88888.00 2015-03-18 21:39:02.375 077 12523.02 176.43 54715.50 88888.00 2015-03-18 21:39:02.500 077 12522.95 176.40 54715.47 88888.00 2015-03-18 21:39:02.625 077 12522.98 176.43 54715.47 88888.00 2015-03-18 21:39:02.750 077 12523.05 176.43 54715.53 88888.00 2015-03-18 21:39:02.875 077 12523.10 176.45 54715.50 88888.00 2015-03-18 21:39:03.000 077 12523.05 176.43 54715.50 88888.00 2015-03-18 21:39:03.125 077 12523.08 176.40 54715.50 88888.00 2015-03-18 21:39:03.250 077 12522.98 176.38 54715.50 88888.00 2015-03-18 21:39:03.375 077 12522.95 176.38 54715.53 88888.00 2015-03-18 21:39:03.500 077 12523.00 176.38 54715.53 88888.00 2015-03-18 21:39:03.625 077 12523.12 176.38 54715.50 88888.00 2015-03-18 21:39:03.750 077 12523.10 176.38 54715.47 88888.00 2015-03-18 21:39:03.875 077 12523.05 176.38 54715.47 88888.00 2015-03-18 21:39:04.000 077 12523.02 176.40 54715.47 88888.00 2015-03-18 21:39:04.125 077 12523.08 176.45 54715.50 88888.00 2015-03-18 21:39:04.250 077 12523.02 176.43 54715.47 88888.00 2015-03-18 21:39:04.375 077 12523.05 176.43 54715.47 88888.00 2015-03-18 21:39:04.500 077 12523.05 176.43 54715.45 88888.00 2015-03-18 21:39:04.625 077 12523.05 176.43 54715.47 88888.00 2015-03-18 21:39:04.750 077 12523.02 176.45 54715.50 88888.00 2015-03-18 21:39:04.875 077 12523.02 176.43 54715.50 88888.00 2015-03-18 21:39:05.000 077 12523.10 176.45 54715.47 88888.00 2015-03-18 21:39:05.125 077 12523.05 176.45 54715.47 88888.00 2015-03-18 21:39:05.250 077 12523.05 176.45 54715.45 88888.00 2015-03-18 21:39:05.375 077 12523.05 176.43 54715.45 88888.00 2015-03-18 21:39:05.500 077 12523.15 176.45 54715.45 88888.00 2015-03-18 21:39:05.625 077 12523.20 176.47 54715.45 88888.00 2015-03-18 21:39:05.750 077 12523.15 176.47 54715.47 88888.00 2015-03-18 21:39:05.875 077 12523.10 176.53 54715.47 88888.00 2015-03-18 21:39:06.000 077 12523.08 176.50 54715.45 88888.00 2015-03-18 21:39:06.125 077 12523.15 176.50 54715.45 88888.00 2015-03-18 21:39:06.250 077 12523.23 176.53 54715.45 88888.00 2015-03-18 21:39:06.375 077 12523.20 176.53 54715.45 88888.00 2015-03-18 21:39:06.500 077 12523.10 176.55 54715.45 88888.00 2015-03-18 21:39:06.625 077 12523.05 176.55 54715.45 88888.00 2015-03-18 21:39:06.750 077 12523.08 176.53 54715.45 88888.00 2015-03-18 21:39:06.875 077 12523.10 176.55 54715.45 88888.00 2015-03-18 21:39:07.000 077 12523.17 176.55 54715.45 88888.00 2015-03-18 21:39:07.125 077 12523.20 176.60 54715.43 88888.00 2015-03-18 21:39:07.250 077 12523.17 176.60 54715.45 88888.00 2015-03-18 21:39:07.375 077 12523.25 176.62 54715.47 88888.00 2015-03-18 21:39:07.500 077 12523.27 176.68 54715.47 88888.00 2015-03-18 21:39:07.625 077 12523.30 176.65 54715.45 88888.00 2015-03-18 21:39:07.750 077 12523.25 176.65 54715.40 88888.00 2015-03-18 21:39:07.875 077 12523.20 176.65 54715.40 88888.00 2015-03-18 21:39:08.000 077 12523.20 176.68 54715.38 88888.00 2015-03-18 21:39:08.125 077 12523.23 176.68 54715.38 88888.00 2015-03-18 21:39:08.250 077 12523.27 176.68 54715.40 88888.00 2015-03-18 21:39:08.375 077 12523.27 176.70 54715.40 88888.00 2015-03-18 21:39:08.500 077 12523.25 176.70 54715.40 88888.00 2015-03-18 21:39:08.625 077 12523.30 176.70 54715.40 88888.00 2015-03-18 21:39:08.750 077 12523.33 176.72 54715.40 88888.00 2015-03-18 21:39:08.875 077 12523.33 176.68 54715.38 88888.00 2015-03-18 21:39:09.000 077 12523.35 176.65 54715.35 88888.00 2015-03-18 21:39:09.125 077 12523.35 176.70 54715.38 88888.00 2015-03-18 21:39:09.250 077 12523.27 176.70 54715.38 88888.00 2015-03-18 21:39:09.375 077 12523.25 176.70 54715.38 88888.00 2015-03-18 21:39:09.500 077 12523.25 176.72 54715.38 88888.00 2015-03-18 21:39:09.625 077 12523.27 176.70 54715.40 88888.00 2015-03-18 21:39:09.750 077 12523.38 176.68 54715.40 88888.00 2015-03-18 21:39:09.875 077 12523.38 176.68 54715.38 88888.00 2015-03-18 21:39:10.000 077 12523.30 176.70 54715.35 88888.00 2015-03-18 21:39:10.125 077 12523.27 176.70 54715.38 88888.00 2015-03-18 21:39:10.250 077 12523.23 176.70 54715.40 88888.00 2015-03-18 21:39:10.375 077 12523.27 176.72 54715.40 88888.00 2015-03-18 21:39:10.500 077 12523.25 176.65 54715.35 88888.00 2015-03-18 21:39:10.625 077 12523.20 176.70 54715.38 88888.00 2015-03-18 21:39:10.750 077 12523.20 176.68 54715.35 88888.00 2015-03-18 21:39:10.875 077 12523.27 176.68 54715.38 88888.00 2015-03-18 21:39:11.000 077 12523.25 176.70 54715.38 88888.00 2015-03-18 21:39:11.125 077 12523.25 176.72 54715.35 88888.00 2015-03-18 21:39:11.250 077 12523.25 176.72 54715.35 88888.00 2015-03-18 21:39:11.375 077 12523.27 176.72 54715.35 88888.00 2015-03-18 21:39:11.500 077 12523.25 176.70 54715.40 88888.00 2015-03-18 21:39:11.625 077 12523.17 176.70 54715.40 88888.00 2015-03-18 21:39:11.750 077 12523.12 176.72 54715.38 88888.00 2015-03-18 21:39:11.875 077 12523.10 176.72 54715.38 88888.00 2015-03-18 21:39:12.000 077 12523.15 176.72 54715.35 88888.00 2015-03-18 21:39:12.125 077 12523.10 176.72 54715.38 88888.00 2015-03-18 21:39:12.250 077 12523.10 176.70 54715.38 88888.00 2015-03-18 21:39:12.375 077 12523.15 176.70 54715.35 88888.00 2015-03-18 21:39:12.500 077 12523.12 176.72 54715.35 88888.00 2015-03-18 21:39:12.625 077 12523.15 176.70 54715.38 88888.00 2015-03-18 21:39:12.750 077 12523.20 176.72 54715.40 88888.00 2015-03-18 21:39:12.875 077 12523.17 176.72 54715.40 88888.00 2015-03-18 21:39:13.000 077 12523.15 176.70 54715.38 88888.00 2015-03-18 21:39:13.125 077 12523.02 176.70 54715.38 88888.00 2015-03-18 21:39:13.250 077 12523.02 176.68 54715.40 88888.00 2015-03-18 21:39:13.375 077 12523.00 176.68 54715.40 88888.00 2015-03-18 21:39:13.500 077 12522.95 176.68 54715.40 88888.00 2015-03-18 21:39:13.625 077 12523.00 176.65 54715.40 88888.00 2015-03-18 21:39:13.750 077 12523.08 176.62 54715.43 88888.00 2015-03-18 21:39:13.875 077 12523.08 176.62 54715.43 88888.00 2015-03-18 21:39:14.000 077 12523.10 176.62 54715.43 88888.00 2015-03-18 21:39:14.125 077 12523.02 176.62 54715.43 88888.00 2015-03-18 21:39:14.250 077 12522.92 176.60 54715.45 88888.00 2015-03-18 21:39:14.375 077 12522.98 176.60 54715.45 88888.00 2015-03-18 21:39:14.500 077 12522.95 176.57 54715.43 88888.00 2015-03-18 21:39:14.625 077 12522.83 176.57 54715.43 88888.00 2015-03-18 21:39:14.750 077 12522.80 176.55 54715.45 88888.00 2015-03-18 21:39:14.875 077 12522.80 176.57 54715.45 88888.00 2015-03-18 21:39:15.000 077 12522.83 176.55 54715.45 88888.00 2015-03-18 21:39:15.125 077 12522.85 176.55 54715.45 88888.00 2015-03-18 21:39:15.250 077 12522.83 176.50 54715.47 88888.00 2015-03-18 21:39:15.375 077 12522.88 176.53 54715.50 88888.00 2015-03-18 21:39:15.500 077 12522.88 176.50 54715.47 88888.00 2015-03-18 21:39:15.625 077 12522.88 176.50 54715.50 88888.00 2015-03-18 21:39:15.750 077 12522.85 176.47 54715.53 88888.00 2015-03-18 21:39:15.875 077 12522.77 176.47 54715.53 88888.00 2015-03-18 21:39:16.000 077 12522.75 176.47 54715.53 88888.00 2015-03-18 21:39:16.125 077 12522.77 176.45 54715.53 88888.00 2015-03-18 21:39:16.250 077 12522.77 176.43 54715.53 88888.00 2015-03-18 21:39:16.375 077 12522.77 176.45 54715.55 88888.00 2015-03-18 21:39:16.500 077 12522.77 176.47 54715.55 88888.00 2015-03-18 21:39:16.625 077 12522.73 176.45 54715.55 88888.00 2015-03-18 21:39:16.750 077 12522.73 176.45 54715.53 88888.00 2015-03-18 21:39:16.875 077 12522.70 176.43 54715.53 88888.00 2015-03-18 21:39:17.000 077 12522.73 176.45 54715.53 88888.00 2015-03-18 21:39:17.125 077 12522.70 176.43 54715.55 88888.00 2015-03-18 21:39:17.250 077 12522.70 176.40 54715.57 88888.00 2015-03-18 21:39:17.375 077 12522.67 176.38 54715.60 88888.00 2015-03-18 21:39:17.500 077 12522.67 176.38 54715.60 88888.00 2015-03-18 21:39:17.625 077 12522.75 176.40 54715.60 88888.00 2015-03-18 21:39:17.750 077 12522.73 176.35 54715.60 88888.00 2015-03-18 21:39:17.875 077 12522.67 176.32 54715.60 88888.00 2015-03-18 21:39:18.000 077 12522.65 176.35 54715.62 88888.00 2015-03-18 21:39:18.125 077 12522.55 176.32 54715.65 88888.00 2015-03-18 21:39:18.250 077 12522.55 176.32 54715.65 88888.00 2015-03-18 21:39:18.375 077 12522.55 176.32 54715.62 88888.00 2015-03-18 21:39:18.500 077 12522.52 176.28 54715.65 88888.00 2015-03-18 21:39:18.625 077 12522.52 176.25 54715.62 88888.00 2015-03-18 21:39:18.750 077 12522.60 176.28 54715.62 88888.00 2015-03-18 21:39:18.875 077 12522.52 176.25 54715.60 88888.00 2015-03-18 21:39:19.000 077 12522.48 176.25 54715.62 88888.00 2015-03-18 21:39:19.125 077 12522.55 176.25 54715.65 88888.00 2015-03-18 21:39:19.250 077 12522.48 176.20 54715.68 88888.00 2015-03-18 21:39:19.375 077 12522.48 176.22 54715.70 88888.00 2015-03-18 21:39:19.500 077 12522.52 176.25 54715.68 88888.00 2015-03-18 21:39:19.625 077 12522.52 176.20 54715.65 88888.00 2015-03-18 21:39:19.750 077 12522.55 176.20 54715.70 88888.00 2015-03-18 21:39:19.875 077 12522.55 176.20 54715.70 88888.00 2015-03-18 21:39:20.000 077 12522.50 176.20 54715.68 88888.00 2015-03-18 21:39:20.125 077 12522.50 176.20 54715.70 88888.00 2015-03-18 21:39:20.250 077 12522.42 176.18 54715.68 88888.00 2015-03-18 21:39:20.375 077 12522.40 176.18 54715.70 88888.00 2015-03-18 21:39:20.500 077 12522.40 176.18 54715.72 88888.00 2015-03-18 21:39:20.625 077 12522.35 176.18 54715.75 88888.00 2015-03-18 21:39:20.750 077 12522.27 176.20 54715.72 88888.00 2015-03-18 21:39:20.875 077 12522.30 176.18 54715.72 88888.00 2015-03-18 21:39:21.000 077 12522.25 176.12 54715.70 88888.00 2015-03-18 21:39:21.125 077 12522.27 176.12 54715.75 88888.00 2015-03-18 21:39:21.250 077 12522.25 176.07 54715.78 88888.00 2015-03-18 21:39:21.375 077 12522.23 176.07 54715.78 88888.00 2015-03-18 21:39:21.500 077 12522.23 176.10 54715.75 88888.00 2015-03-18 21:39:21.625 077 12522.20 176.12 54715.80 88888.00 2015-03-18 21:39:21.750 077 12522.17 176.07 54715.78 88888.00 2015-03-18 21:39:21.875 077 12522.15 176.10 54715.80 88888.00 2015-03-18 21:39:22.000 077 12522.15 176.07 54715.80 88888.00 2015-03-18 21:39:22.125 077 12522.15 176.03 54715.80 88888.00 2015-03-18 21:39:22.250 077 12522.12 176.03 54715.82 88888.00 2015-03-18 21:39:22.375 077 12522.08 176.05 54715.80 88888.00 2015-03-18 21:39:22.500 077 12522.05 176.05 54715.80 88888.00 2015-03-18 21:39:22.625 077 12522.05 176.03 54715.82 88888.00 2015-03-18 21:39:22.750 077 12522.05 175.95 54715.82 88888.00 2015-03-18 21:39:22.875 077 12522.05 175.95 54715.85 88888.00 2015-03-18 21:39:23.000 077 12522.05 175.97 54715.85 88888.00 2015-03-18 21:39:23.125 077 12522.02 175.95 54715.82 88888.00 2015-03-18 21:39:23.250 077 12522.02 175.88 54715.78 88888.00 2015-03-18 21:39:23.375 077 12522.05 175.88 54715.78 88888.00 2015-03-18 21:39:23.500 077 12522.05 175.85 54715.82 88888.00 2015-03-18 21:39:23.625 077 12522.05 175.88 54715.85 88888.00 2015-03-18 21:39:23.750 077 12522.02 175.85 54715.82 88888.00 2015-03-18 21:39:23.875 077 12522.00 175.82 54715.82 88888.00 2015-03-18 21:39:24.000 077 12521.98 175.80 54715.82 88888.00 2015-03-18 21:39:24.125 077 12521.95 175.78 54715.82 88888.00 2015-03-18 21:39:24.250 077 12521.92 175.75 54715.85 88888.00 2015-03-18 21:39:24.375 077 12521.90 175.75 54715.85 88888.00 2015-03-18 21:39:24.500 077 12521.92 175.72 54715.85 88888.00 2015-03-18 21:39:24.625 077 12521.95 175.72 54715.88 88888.00 2015-03-18 21:39:24.750 077 12521.90 175.68 54715.88 88888.00 2015-03-18 21:39:24.875 077 12521.85 175.62 54715.90 88888.00 2015-03-18 21:39:25.000 077 12521.83 175.62 54715.88 88888.00 2015-03-18 21:39:25.125 077 12521.80 175.60 54715.88 88888.00 2015-03-18 21:39:25.250 077 12521.77 175.57 54715.88 88888.00 2015-03-18 21:39:25.375 077 12521.75 175.57 54715.88 88888.00 2015-03-18 21:39:25.500 077 12521.75 175.57 54715.88 88888.00 2015-03-18 21:39:25.625 077 12521.77 175.57 54715.90 88888.00 2015-03-18 21:39:25.750 077 12521.75 175.55 54715.90 88888.00 2015-03-18 21:39:25.875 077 12521.75 175.53 54715.88 88888.00 2015-03-18 21:39:26.000 077 12521.77 175.53 54715.88 88888.00 2015-03-18 21:39:26.125 077 12521.73 175.53 54715.93 88888.00 2015-03-18 21:39:26.250 077 12521.77 175.57 54715.93 88888.00 2015-03-18 21:39:26.375 077 12521.80 175.55 54715.93 88888.00 2015-03-18 21:39:26.500 077 12521.80 175.53 54715.93 88888.00 2015-03-18 21:39:26.625 077 12521.77 175.45 54715.90 88888.00 2015-03-18 21:39:26.750 077 12521.75 175.43 54715.88 88888.00 2015-03-18 21:39:26.875 077 12521.75 175.35 54715.90 88888.00 2015-03-18 21:39:27.000 077 12521.77 175.38 54715.88 88888.00 2015-03-18 21:39:27.125 077 12521.75 175.40 54715.88 88888.00 2015-03-18 21:39:27.250 077 12521.70 175.35 54715.90 88888.00 2015-03-18 21:39:27.375 077 12521.73 175.35 54715.90 88888.00 2015-03-18 21:39:27.500 077 12521.73 175.35 54715.93 88888.00 2015-03-18 21:39:27.625 077 12521.77 175.38 54715.93 88888.00 2015-03-18 21:39:27.750 077 12521.80 175.38 54715.95 88888.00 2015-03-18 21:39:27.875 077 12521.80 175.38 54715.95 88888.00 2015-03-18 21:39:28.000 077 12521.80 175.35 54715.90 88888.00 2015-03-18 21:39:28.125 077 12521.73 175.30 54715.93 88888.00 2015-03-18 21:39:28.250 077 12521.73 175.28 54715.93 88888.00 2015-03-18 21:39:28.375 077 12521.77 175.28 54715.93 88888.00 2015-03-18 21:39:28.500 077 12521.75 175.28 54715.93 88888.00 2015-03-18 21:39:28.625 077 12521.70 175.28 54715.90 88888.00 2015-03-18 21:39:28.750 077 12521.65 175.25 54715.88 88888.00 2015-03-18 21:39:28.875 077 12521.67 175.25 54715.88 88888.00 2015-03-18 21:39:29.000 077 12521.65 175.22 54715.88 88888.00 2015-03-18 21:39:29.125 077 12521.58 175.25 54715.93 88888.00 2015-03-18 21:39:29.250 077 12521.55 175.25 54715.93 88888.00 2015-03-18 21:39:29.375 077 12521.62 175.22 54715.90 88888.00 2015-03-18 21:39:29.500 077 12521.75 175.22 54715.93 88888.00 2015-03-18 21:39:29.625 077 12521.70 175.22 54715.93 88888.00 2015-03-18 21:39:29.750 077 12521.62 175.22 54715.95 88888.00 2015-03-18 21:39:29.875 077 12521.60 175.22 54715.95 88888.00 2015-03-18 21:39:30.000 077 12521.58 175.22 54715.95 88888.00 2015-03-18 21:39:30.125 077 12521.58 175.22 54715.97 88888.00 2015-03-18 21:39:30.250 077 12521.58 175.22 54715.95 88888.00 2015-03-18 21:39:30.375 077 12521.55 175.22 54715.93 88888.00 2015-03-18 21:39:30.500 077 12521.50 175.22 54715.95 88888.00 2015-03-18 21:39:30.625 077 12521.45 175.18 54715.95 88888.00 2015-03-18 21:39:30.750 077 12521.45 175.22 54715.93 88888.00 2015-03-18 21:39:30.875 077 12521.48 175.25 54715.95 88888.00 2015-03-18 21:39:31.000 077 12521.48 175.22 54715.93 88888.00 2015-03-18 21:39:31.125 077 12521.52 175.22 54715.95 88888.00 2015-03-18 21:39:31.250 077 12521.50 175.22 54715.97 88888.00 2015-03-18 21:39:31.375 077 12521.45 175.22 54715.95 88888.00 2015-03-18 21:39:31.500 077 12521.42 175.22 54715.95 88888.00 2015-03-18 21:39:31.625 077 12521.42 175.25 54715.93 88888.00 2015-03-18 21:39:31.750 077 12521.42 175.25 54715.93 88888.00 2015-03-18 21:39:31.875 077 12521.45 175.22 54715.97 88888.00 2015-03-18 21:39:32.000 077 12521.50 175.22 54715.97 88888.00 2015-03-18 21:39:32.125 077 12521.48 175.22 54715.97 88888.00 2015-03-18 21:39:32.250 077 12521.42 175.25 54715.97 88888.00 2015-03-18 21:39:32.375 077 12521.40 175.25 54715.95 88888.00 2015-03-18 21:39:32.500 077 12521.35 175.28 54715.97 88888.00 2015-03-18 21:39:32.625 077 12521.23 175.28 54715.97 88888.00 2015-03-18 21:39:32.750 077 12521.25 175.28 54715.97 88888.00 2015-03-18 21:39:32.875 077 12521.27 175.28 54715.97 88888.00 2015-03-18 21:39:33.000 077 12521.15 175.28 54715.95 88888.00 2015-03-18 21:39:33.125 077 12521.08 175.28 54715.95 88888.00 2015-03-18 21:39:33.250 077 12521.15 175.32 54716.00 88888.00 2015-03-18 21:39:33.375 077 12521.25 175.32 54715.97 88888.00 2015-03-18 21:39:33.500 077 12521.30 175.35 54716.00 88888.00 2015-03-18 21:39:33.625 077 12521.30 175.35 54715.97 88888.00 2015-03-18 21:39:33.750 077 12521.27 175.35 54715.97 88888.00 2015-03-18 21:39:33.875 077 12521.33 175.38 54715.97 88888.00 2015-03-18 21:39:34.000 077 12521.35 175.35 54715.97 88888.00 2015-03-18 21:39:34.125 077 12521.30 175.32 54715.95 88888.00 2015-03-18 21:39:34.250 077 12521.25 175.35 54715.97 88888.00 2015-03-18 21:39:34.375 077 12521.30 175.40 54715.97 88888.00 2015-03-18 21:39:34.500 077 12521.35 175.40 54716.00 88888.00 2015-03-18 21:39:34.625 077 12521.33 175.43 54715.97 88888.00 2015-03-18 21:39:34.750 077 12521.25 175.43 54715.97 88888.00 2015-03-18 21:39:34.875 077 12521.17 175.43 54715.97 88888.00 2015-03-18 21:39:35.000 077 12521.20 175.45 54716.00 88888.00 2015-03-18 21:39:35.125 077 12521.23 175.45 54716.03 88888.00 2015-03-18 21:39:35.250 077 12521.20 175.50 54716.00 88888.00 2015-03-18 21:39:35.375 077 12521.30 175.50 54716.00 88888.00 2015-03-18 21:39:35.500 077 12521.25 175.50 54715.95 88888.00 2015-03-18 21:39:35.625 077 12521.20 175.50 54715.97 88888.00 2015-03-18 21:39:35.750 077 12521.25 175.50 54715.97 88888.00 2015-03-18 21:39:35.875 077 12521.20 175.53 54715.97 88888.00 2015-03-18 21:39:36.000 077 12521.17 175.53 54715.97 88888.00 2015-03-18 21:39:36.125 077 12521.17 175.57 54715.97 88888.00 2015-03-18 21:39:36.250 077 12521.17 175.60 54716.00 88888.00 2015-03-18 21:39:36.375 077 12521.17 175.60 54715.97 88888.00 2015-03-18 21:39:36.500 077 12521.10 175.57 54715.97 88888.00 2015-03-18 21:39:36.625 077 12521.08 175.55 54715.97 88888.00 2015-03-18 21:39:36.750 077 12521.08 175.57 54715.95 88888.00 2015-03-18 21:39:36.875 077 12521.05 175.60 54715.97 88888.00 2015-03-18 21:39:37.000 077 12521.05 175.60 54715.95 88888.00 2015-03-18 21:39:37.125 077 12521.05 175.60 54715.95 88888.00 2015-03-18 21:39:37.250 077 12521.00 175.60 54715.97 88888.00 2015-03-18 21:39:37.375 077 12521.00 175.62 54715.97 88888.00 2015-03-18 21:39:37.500 077 12520.92 175.62 54715.97 88888.00 2015-03-18 21:39:37.625 077 12520.95 175.65 54716.00 88888.00 2015-03-18 21:39:37.750 077 12521.00 175.65 54715.97 88888.00 2015-03-18 21:39:37.875 077 12521.00 175.65 54715.95 88888.00 2015-03-18 21:39:38.000 077 12521.00 175.65 54715.97 88888.00 2015-03-18 21:39:38.125 077 12520.95 175.68 54715.97 88888.00 2015-03-18 21:39:38.250 077 12520.88 175.62 54715.97 88888.00 2015-03-18 21:39:38.375 077 12520.90 175.68 54715.95 88888.00 2015-03-18 21:39:38.500 077 12520.90 175.65 54715.95 88888.00 2015-03-18 21:39:38.625 077 12520.92 175.70 54715.95 88888.00 2015-03-18 21:39:38.750 077 12520.90 175.70 54715.97 88888.00 2015-03-18 21:39:38.875 077 12520.92 175.70 54715.97 88888.00 2015-03-18 21:39:39.000 077 12520.92 175.68 54715.97 88888.00 2015-03-18 21:39:39.125 077 12520.88 175.68 54715.95 88888.00 2015-03-18 21:39:39.250 077 12520.83 175.70 54715.97 88888.00 2015-03-18 21:39:39.375 077 12520.85 175.68 54716.00 88888.00 2015-03-18 21:39:39.500 077 12520.90 175.65 54715.97 88888.00 2015-03-18 21:39:39.625 077 12520.95 175.68 54716.00 88888.00 2015-03-18 21:39:39.750 077 12520.85 175.68 54716.00 88888.00 2015-03-18 21:39:39.875 077 12520.77 175.68 54716.00 88888.00 2015-03-18 21:39:40.000 077 12520.77 175.65 54716.00 88888.00 2015-03-18 21:39:40.125 077 12520.75 175.60 54716.00 88888.00 2015-03-18 21:39:40.250 077 12520.67 175.65 54716.03 88888.00 2015-03-18 21:39:40.375 077 12520.80 175.68 54716.05 88888.00 2015-03-18 21:39:40.500 077 12520.83 175.70 54716.03 88888.00 2015-03-18 21:39:40.625 077 12520.75 175.70 54716.00 88888.00 2015-03-18 21:39:40.750 077 12520.73 175.68 54715.97 88888.00 2015-03-18 21:39:40.875 077 12520.75 175.68 54715.97 88888.00 2015-03-18 21:39:41.000 077 12520.75 175.70 54716.00 88888.00 2015-03-18 21:39:41.125 077 12520.70 175.68 54716.00 88888.00 2015-03-18 21:39:41.250 077 12520.65 175.65 54716.00 88888.00 2015-03-18 21:39:41.375 077 12520.58 175.65 54716.00 88888.00 2015-03-18 21:39:41.500 077 12520.55 175.62 54715.97 88888.00 2015-03-18 21:39:41.625 077 12520.55 175.65 54716.00 88888.00 2015-03-18 21:39:41.750 077 12520.55 175.62 54716.00 88888.00 2015-03-18 21:39:41.875 077 12520.58 175.62 54715.97 88888.00 2015-03-18 21:39:42.000 077 12520.52 175.60 54715.97 88888.00 2015-03-18 21:39:42.125 077 12520.48 175.57 54715.97 88888.00 2015-03-18 21:39:42.250 077 12520.50 175.55 54716.00 88888.00 2015-03-18 21:39:42.375 077 12520.50 175.50 54715.97 88888.00 2015-03-18 21:39:42.500 077 12520.48 175.45 54715.97 88888.00 2015-03-18 21:39:42.625 077 12520.52 175.50 54716.00 88888.00 2015-03-18 21:39:42.750 077 12520.58 175.53 54716.03 88888.00 2015-03-18 21:39:42.875 077 12520.48 175.50 54716.03 88888.00 2015-03-18 21:39:43.000 077 12520.38 175.47 54716.00 88888.00 2015-03-18 21:39:43.125 077 12520.38 175.47 54715.97 88888.00 2015-03-18 21:39:43.250 077 12520.38 175.45 54716.00 88888.00 2015-03-18 21:39:43.375 077 12520.38 175.45 54716.00 88888.00 2015-03-18 21:39:43.500 077 12520.35 175.47 54715.97 88888.00 2015-03-18 21:39:43.625 077 12520.35 175.45 54715.97 88888.00 2015-03-18 21:39:43.750 077 12520.38 175.43 54716.00 88888.00 2015-03-18 21:39:43.875 077 12520.48 175.40 54715.97 88888.00 2015-03-18 21:39:44.000 077 12520.52 175.43 54715.97 88888.00 2015-03-18 21:39:44.125 077 12520.42 175.40 54716.00 88888.00 2015-03-18 21:39:44.250 077 12520.42 175.43 54716.00 88888.00 2015-03-18 21:39:44.375 077 12520.45 175.43 54716.00 88888.00 2015-03-18 21:39:44.500 077 12520.50 175.38 54715.97 88888.00 2015-03-18 21:39:44.625 077 12520.55 175.38 54715.95 88888.00 2015-03-18 21:39:44.750 077 12520.45 175.35 54715.95 88888.00 2015-03-18 21:39:44.875 077 12520.42 175.32 54715.97 88888.00 2015-03-18 21:39:45.000 077 12520.45 175.32 54715.93 88888.00 2015-03-18 21:39:45.125 077 12520.42 175.32 54715.97 88888.00 2015-03-18 21:39:45.250 077 12520.40 175.32 54715.95 88888.00 2015-03-18 21:39:45.375 077 12520.35 175.35 54715.95 88888.00 2015-03-18 21:39:45.500 077 12520.33 175.32 54715.97 88888.00 2015-03-18 21:39:45.625 077 12520.33 175.32 54715.97 88888.00 2015-03-18 21:39:45.750 077 12520.30 175.32 54715.97 88888.00 2015-03-18 21:39:45.875 077 12520.25 175.32 54715.95 88888.00 2015-03-18 21:39:46.000 077 12520.20 175.30 54715.93 88888.00 2015-03-18 21:39:46.125 077 12520.20 175.32 54715.95 88888.00 2015-03-18 21:39:46.250 077 12520.20 175.32 54715.95 88888.00 2015-03-18 21:39:46.375 077 12520.27 175.32 54715.95 88888.00 2015-03-18 21:39:46.500 077 12520.30 175.35 54715.93 88888.00 2015-03-18 21:39:46.625 077 12520.27 175.32 54715.93 88888.00 2015-03-18 21:39:46.750 077 12520.25 175.30 54715.93 88888.00 2015-03-18 21:39:46.875 077 12520.30 175.35 54715.90 88888.00 2015-03-18 21:39:47.000 077 12520.27 175.38 54715.88 88888.00 2015-03-18 21:39:47.125 077 12520.25 175.38 54715.88 88888.00 2015-03-18 21:39:47.250 077 12520.17 175.32 54715.90 88888.00 2015-03-18 21:39:47.375 077 12520.17 175.35 54715.90 88888.00 2015-03-18 21:39:47.500 077 12520.23 175.35 54715.90 88888.00 2015-03-18 21:39:47.625 077 12520.27 175.35 54715.88 88888.00 2015-03-18 21:39:47.750 077 12520.35 175.35 54715.85 88888.00 2015-03-18 21:39:47.875 077 12520.35 175.38 54715.85 88888.00 2015-03-18 21:39:48.000 077 12520.33 175.40 54715.82 88888.00 2015-03-18 21:39:48.125 077 12520.35 175.43 54715.85 88888.00 2015-03-18 21:39:48.250 077 12520.30 175.43 54715.85 88888.00 2015-03-18 21:39:48.375 077 12520.35 175.43 54715.82 88888.00 2015-03-18 21:39:48.500 077 12520.30 175.43 54715.85 88888.00 2015-03-18 21:39:48.625 077 12520.25 175.43 54715.85 88888.00 2015-03-18 21:39:48.750 077 12520.33 175.43 54715.85 88888.00 2015-03-18 21:39:48.875 077 12520.40 175.43 54715.80 88888.00 2015-03-18 21:39:49.000 077 12520.40 175.43 54715.80 88888.00 2015-03-18 21:39:49.125 077 12520.38 175.40 54715.78 88888.00 2015-03-18 21:39:49.250 077 12520.35 175.40 54715.78 88888.00 2015-03-18 21:39:49.375 077 12520.40 175.43 54715.78 88888.00 2015-03-18 21:39:49.500 077 12520.40 175.45 54715.78 88888.00 2015-03-18 21:39:49.625 077 12520.45 175.43 54715.75 88888.00 2015-03-18 21:39:49.750 077 12520.40 175.45 54715.75 88888.00 2015-03-18 21:39:49.875 077 12520.33 175.47 54715.75 88888.00 2015-03-18 21:39:50.000 077 12520.33 175.45 54715.72 88888.00 2015-03-18 21:39:50.125 077 12520.40 175.45 54715.72 88888.00 2015-03-18 21:39:50.250 077 12520.50 175.43 54715.72 88888.00 2015-03-18 21:39:50.375 077 12520.48 175.45 54715.72 88888.00 2015-03-18 21:39:50.500 077 12520.42 175.50 54715.75 88888.00 2015-03-18 21:39:50.625 077 12520.48 175.50 54715.75 88888.00 2015-03-18 21:39:50.750 077 12520.48 175.50 54715.70 88888.00 2015-03-18 21:39:50.875 077 12520.50 175.47 54715.68 88888.00 2015-03-18 21:39:51.000 077 12520.50 175.50 54715.68 88888.00 2015-03-18 21:39:51.125 077 12520.42 175.50 54715.70 88888.00 2015-03-18 21:39:51.250 077 12520.30 175.47 54715.72 88888.00 2015-03-18 21:39:51.375 077 12520.38 175.53 54715.72 88888.00 2015-03-18 21:39:51.500 077 12520.42 175.55 54715.70 88888.00 2015-03-18 21:39:51.625 077 12520.42 175.55 54715.68 88888.00 2015-03-18 21:39:51.750 077 12520.48 175.57 54715.68 88888.00 2015-03-18 21:39:51.875 077 12520.55 175.60 54715.65 88888.00 2015-03-18 21:39:52.000 077 12520.52 175.60 54715.68 88888.00 2015-03-18 21:39:52.125 077 12520.48 175.62 54715.72 88888.00 2015-03-18 21:39:52.250 077 12520.45 175.60 54715.72 88888.00 2015-03-18 21:39:52.375 077 12520.52 175.62 54715.68 88888.00 2015-03-18 21:39:52.500 077 12520.52 175.62 54715.65 88888.00 2015-03-18 21:39:52.625 077 12520.45 175.68 54715.68 88888.00 2015-03-18 21:39:52.750 077 12520.38 175.62 54715.65 88888.00 2015-03-18 21:39:52.875 077 12520.38 175.62 54715.62 88888.00 2015-03-18 21:39:53.000 077 12520.42 175.62 54715.60 88888.00 2015-03-18 21:39:53.125 077 12520.40 175.65 54715.60 88888.00 2015-03-18 21:39:53.250 077 12520.38 175.70 54715.62 88888.00 2015-03-18 21:39:53.375 077 12520.35 175.72 54715.60 88888.00 2015-03-18 21:39:53.500 077 12520.35 175.72 54715.57 88888.00 2015-03-18 21:39:53.625 077 12520.38 175.72 54715.57 88888.00 2015-03-18 21:39:53.750 077 12520.35 175.78 54715.60 88888.00 2015-03-18 21:39:53.875 077 12520.30 175.78 54715.57 88888.00 2015-03-18 21:39:54.000 077 12520.30 175.75 54715.55 88888.00 2015-03-18 21:39:54.125 077 12520.30 175.78 54715.55 88888.00 2015-03-18 21:39:54.250 077 12520.33 175.82 54715.55 88888.00 2015-03-18 21:39:54.375 077 12520.40 175.82 54715.55 88888.00 2015-03-18 21:39:54.500 077 12520.35 175.80 54715.50 88888.00 2015-03-18 21:39:54.625 077 12520.30 175.80 54715.50 88888.00 2015-03-18 21:39:54.750 077 12520.25 175.80 54715.53 88888.00 2015-03-18 21:39:54.875 077 12520.27 175.80 54715.53 88888.00 2015-03-18 21:39:55.000 077 12520.33 175.82 54715.53 88888.00 2015-03-18 21:39:55.125 077 12520.38 175.82 54715.53 88888.00 2015-03-18 21:39:55.250 077 12520.42 175.85 54715.53 88888.00 2015-03-18 21:39:55.375 077 12520.45 175.88 54715.55 88888.00 2015-03-18 21:39:55.500 077 12520.33 175.88 54715.53 88888.00 2015-03-18 21:39:55.625 077 12520.23 175.88 54715.53 88888.00 2015-03-18 21:39:55.750 077 12520.20 175.85 54715.55 88888.00 2015-03-18 21:39:55.875 077 12520.27 175.88 54715.53 88888.00 2015-03-18 21:39:56.000 077 12520.27 175.88 54715.47 88888.00 2015-03-18 21:39:56.125 077 12520.25 175.93 54715.47 88888.00 2015-03-18 21:39:56.250 077 12520.17 175.93 54715.50 88888.00 2015-03-18 21:39:56.375 077 12520.17 175.95 54715.47 88888.00 2015-03-18 21:39:56.500 077 12520.12 175.93 54715.43 88888.00 2015-03-18 21:39:56.625 077 12520.12 175.93 54715.43 88888.00 2015-03-18 21:39:56.750 077 12520.15 175.95 54715.45 88888.00 2015-03-18 21:39:56.875 077 12520.12 175.97 54715.45 88888.00 2015-03-18 21:39:57.000 077 12520.10 176.00 54715.45 88888.00 2015-03-18 21:39:57.125 077 12520.05 176.00 54715.45 88888.00 2015-03-18 21:39:57.250 077 12520.02 175.97 54715.43 88888.00 2015-03-18 21:39:57.375 077 12520.02 176.00 54715.43 88888.00 2015-03-18 21:39:57.500 077 12520.05 175.97 54715.40 88888.00 2015-03-18 21:39:57.625 077 12520.02 176.00 54715.43 88888.00 2015-03-18 21:39:57.750 077 12520.05 176.07 54715.43 88888.00 2015-03-18 21:39:57.875 077 12520.05 176.10 54715.43 88888.00 2015-03-18 21:39:58.000 077 12520.08 176.10 54715.40 88888.00 2015-03-18 21:39:58.125 077 12520.10 176.12 54715.40 88888.00 2015-03-18 21:39:58.250 077 12520.00 176.10 54715.38 88888.00 2015-03-18 21:39:58.375 077 12519.98 176.12 54715.38 88888.00 2015-03-18 21:39:58.500 077 12519.92 176.15 54715.38 88888.00 2015-03-18 21:39:58.625 077 12519.95 176.18 54715.35 88888.00 2015-03-18 21:39:58.750 077 12519.95 176.15 54715.38 88888.00 2015-03-18 21:39:58.875 077 12519.92 176.18 54715.35 88888.00 2015-03-18 21:39:59.000 077 12519.90 176.18 54715.35 88888.00 2015-03-18 21:39:59.125 077 12519.95 176.20 54715.32 88888.00 2015-03-18 21:39:59.250 077 12520.00 176.22 54715.35 88888.00 2015-03-18 21:39:59.375 077 12519.98 176.22 54715.32 88888.00 2015-03-18 21:39:59.500 077 12519.85 176.22 54715.32 88888.00 2015-03-18 21:39:59.625 077 12519.95 176.22 54715.32 88888.00 2015-03-18 21:39:59.750 077 12520.02 176.22 54715.30 88888.00 2015-03-18 21:39:59.875 077 12520.02 176.25 54715.28 88888.00 2015-03-18 21:40:00.000 077 12519.98 176.28 54715.25 88888.00 2015-03-18 21:40:00.125 077 12519.98 176.30 54715.28 88888.00 2015-03-18 21:40:00.250 077 12519.98 176.30 54715.30 88888.00 2015-03-18 21:40:00.375 077 12520.00 176.30 54715.30 88888.00 2015-03-18 21:40:00.500 077 12519.95 176.30 54715.22 88888.00 2015-03-18 21:40:00.625 077 12519.98 176.30 54715.22 88888.00 2015-03-18 21:40:00.750 077 12520.02 176.35 54715.25 88888.00 2015-03-18 21:40:00.875 077 12519.98 176.35 54715.28 88888.00 2015-03-18 21:40:01.000 077 12519.95 176.40 54715.28 88888.00 2015-03-18 21:40:01.125 077 12520.00 176.40 54715.25 88888.00 2015-03-18 21:40:01.250 077 12519.95 176.40 54715.22 88888.00 2015-03-18 21:40:01.375 077 12520.00 176.43 54715.25 88888.00 2015-03-18 21:40:01.500 077 12520.05 176.45 54715.20 88888.00 2015-03-18 21:40:01.625 077 12520.10 176.45 54715.20 88888.00 2015-03-18 21:40:01.750 077 12520.10 176.45 54715.22 88888.00 2015-03-18 21:40:01.875 077 12520.05 176.43 54715.20 88888.00 2015-03-18 21:40:02.000 077 12519.98 176.47 54715.18 88888.00 2015-03-18 21:40:02.125 077 12519.98 176.47 54715.18 88888.00 2015-03-18 21:40:02.250 077 12520.00 176.50 54715.18 88888.00 2015-03-18 21:40:02.375 077 12520.02 176.50 54715.18 88888.00 2015-03-18 21:40:02.500 077 12520.08 176.53 54715.18 88888.00 2015-03-18 21:40:02.625 077 12520.15 176.53 54715.18 88888.00 2015-03-18 21:40:02.750 077 12520.17 176.50 54715.15 88888.00 2015-03-18 21:40:02.875 077 12520.17 176.50 54715.15 88888.00 2015-03-18 21:40:03.000 077 12520.15 176.53 54715.12 88888.00 2015-03-18 21:40:03.125 077 12520.10 176.57 54715.15 88888.00 2015-03-18 21:40:03.250 077 12520.10 176.55 54715.12 88888.00 2015-03-18 21:40:03.375 077 12520.05 176.55 54715.10 88888.00 2015-03-18 21:40:03.500 077 12520.12 176.57 54715.10 88888.00 2015-03-18 21:40:03.625 077 12520.12 176.57 54715.10 88888.00 2015-03-18 21:40:03.750 077 12520.12 176.57 54715.07 88888.00 2015-03-18 21:40:03.875 077 12520.12 176.60 54715.05 88888.00 2015-03-18 21:40:04.000 077 12520.15 176.62 54715.05 88888.00 2015-03-18 21:40:04.125 077 12520.15 176.65 54715.05 88888.00 2015-03-18 21:40:04.250 077 12520.20 176.68 54715.05 88888.00 2015-03-18 21:40:04.375 077 12520.27 176.65 54715.05 88888.00 2015-03-18 21:40:04.500 077 12520.27 176.65 54715.05 88888.00 2015-03-18 21:40:04.625 077 12520.23 176.62 54715.07 88888.00 2015-03-18 21:40:04.750 077 12520.23 176.65 54715.05 88888.00 2015-03-18 21:40:04.875 077 12520.30 176.65 54715.03 88888.00 2015-03-18 21:40:05.000 077 12520.33 176.65 54715.00 88888.00 2015-03-18 21:40:05.125 077 12520.35 176.68 54715.00 88888.00 2015-03-18 21:40:05.250 077 12520.33 176.65 54714.95 88888.00 2015-03-18 21:40:05.375 077 12520.33 176.68 54714.97 88888.00 2015-03-18 21:40:05.500 077 12520.30 176.68 54714.95 88888.00 2015-03-18 21:40:05.625 077 12520.33 176.68 54714.95 88888.00 2015-03-18 21:40:05.750 077 12520.33 176.70 54714.93 88888.00 2015-03-18 21:40:05.875 077 12520.35 176.68 54714.93 88888.00 2015-03-18 21:40:06.000 077 12520.38 176.70 54714.90 88888.00 2015-03-18 21:40:06.125 077 12520.40 176.70 54714.90 88888.00 2015-03-18 21:40:06.250 077 12520.35 176.75 54714.90 88888.00 2015-03-18 21:40:06.375 077 12520.35 176.72 54714.88 88888.00 2015-03-18 21:40:06.500 077 12520.38 176.70 54714.88 88888.00 2015-03-18 21:40:06.625 077 12520.42 176.70 54714.80 88888.00 2015-03-18 21:40:06.750 077 12520.48 176.75 54714.85 88888.00 2015-03-18 21:40:06.875 077 12520.52 176.75 54714.82 88888.00 2015-03-18 21:40:07.000 077 12520.52 176.75 54714.82 88888.00 2015-03-18 21:40:07.125 077 12520.55 176.75 54714.80 88888.00 2015-03-18 21:40:07.250 077 12520.50 176.80 54714.80 88888.00 2015-03-18 21:40:07.375 077 12520.55 176.78 54714.82 88888.00 2015-03-18 21:40:07.500 077 12520.58 176.78 54714.80 88888.00 2015-03-18 21:40:07.625 077 12520.60 176.75 54714.80 88888.00 2015-03-18 21:40:07.750 077 12520.62 176.78 54714.78 88888.00 2015-03-18 21:40:07.875 077 12520.73 176.82 54714.78 88888.00 2015-03-18 21:40:08.000 077 12520.75 176.80 54714.75 88888.00 2015-03-18 21:40:08.125 077 12520.75 176.80 54714.75 88888.00 2015-03-18 21:40:08.250 077 12520.80 176.80 54714.72 88888.00 2015-03-18 21:40:08.375 077 12520.80 176.82 54714.72 88888.00 2015-03-18 21:40:08.500 077 12520.77 176.82 54714.65 88888.00 2015-03-18 21:40:08.625 077 12520.75 176.82 54714.68 88888.00 2015-03-18 21:40:08.750 077 12520.73 176.85 54714.68 88888.00 2015-03-18 21:40:08.875 077 12520.77 176.90 54714.68 88888.00 2015-03-18 21:40:09.000 077 12520.80 176.85 54714.62 88888.00 2015-03-18 21:40:09.125 077 12520.83 176.80 54714.60 88888.00 2015-03-18 21:40:09.250 077 12520.88 176.82 54714.60 88888.00 2015-03-18 21:40:09.375 077 12520.95 176.80 54714.60 88888.00 2015-03-18 21:40:09.500 077 12520.98 176.82 54714.57 88888.00 2015-03-18 21:40:09.625 077 12521.00 176.82 54714.60 88888.00 2015-03-18 21:40:09.750 077 12521.10 176.82 54714.60 88888.00 2015-03-18 21:40:09.875 077 12521.12 176.88 54714.57 88888.00 2015-03-18 21:40:10.000 077 12521.17 176.85 54714.53 88888.00 2015-03-18 21:40:10.125 077 12521.17 176.88 54714.55 88888.00 2015-03-18 21:40:10.250 077 12521.15 176.88 54714.55 88888.00 2015-03-18 21:40:10.375 077 12521.20 176.90 54714.55 88888.00 2015-03-18 21:40:10.500 077 12521.20 176.93 54714.50 88888.00 2015-03-18 21:40:10.625 077 12521.25 176.93 54714.50 88888.00 2015-03-18 21:40:10.750 077 12521.30 176.93 54714.50 88888.00 2015-03-18 21:40:10.875 077 12521.30 176.93 54714.45 88888.00 2015-03-18 21:40:11.000 077 12521.33 176.90 54714.45 88888.00 2015-03-18 21:40:11.125 077 12521.30 176.93 54714.45 88888.00 2015-03-18 21:40:11.250 077 12521.35 176.97 54714.47 88888.00 2015-03-18 21:40:11.375 077 12521.38 177.00 54714.43 88888.00 2015-03-18 21:40:11.500 077 12521.40 176.95 54714.40 88888.00 2015-03-18 21:40:11.625 077 12521.45 176.97 54714.40 88888.00 2015-03-18 21:40:11.750 077 12521.48 177.00 54714.40 88888.00 2015-03-18 21:40:11.875 077 12521.40 177.00 54714.38 88888.00 2015-03-18 21:40:12.000 077 12521.45 176.97 54714.38 88888.00 2015-03-18 21:40:12.125 077 12521.58 176.97 54714.35 88888.00 2015-03-18 21:40:12.250 077 12521.55 176.95 54714.32 88888.00 2015-03-18 21:40:12.375 077 12521.50 176.97 54714.32 88888.00 2015-03-18 21:40:12.500 077 12521.55 176.97 54714.32 88888.00 2015-03-18 21:40:12.625 077 12521.62 177.03 54714.35 88888.00 2015-03-18 21:40:12.750 077 12521.75 177.03 54714.32 88888.00 2015-03-18 21:40:12.875 077 12521.70 177.05 54714.32 88888.00 2015-03-18 21:40:13.000 077 12521.67 177.03 54714.30 88888.00 2015-03-18 21:40:13.125 077 12521.73 177.05 54714.30 88888.00 2015-03-18 21:40:13.250 077 12521.70 177.05 54714.32 88888.00 2015-03-18 21:40:13.375 077 12521.80 177.07 54714.30 88888.00 2015-03-18 21:40:13.500 077 12521.80 177.10 54714.28 88888.00 2015-03-18 21:40:13.625 077 12521.83 177.07 54714.28 88888.00 2015-03-18 21:40:13.750 077 12521.80 177.07 54714.25 88888.00 2015-03-18 21:40:13.875 077 12521.83 177.07 54714.28 88888.00 2015-03-18 21:40:14.000 077 12521.83 177.12 54714.25 88888.00 2015-03-18 21:40:14.125 077 12521.83 177.10 54714.25 88888.00 2015-03-18 21:40:14.250 077 12521.88 177.10 54714.25 88888.00 2015-03-18 21:40:14.375 077 12521.92 177.10 54714.25 88888.00 2015-03-18 21:40:14.500 077 12521.88 177.12 54714.20 88888.00 2015-03-18 21:40:14.625 077 12521.88 177.07 54714.18 88888.00 2015-03-18 21:40:14.750 077 12521.98 177.10 54714.18 88888.00 2015-03-18 21:40:14.875 077 12521.98 177.15 54714.15 88888.00 2015-03-18 21:40:15.000 077 12521.95 177.15 54714.15 88888.00 2015-03-18 21:40:15.125 077 12521.92 177.18 54714.15 88888.00 2015-03-18 21:40:15.250 077 12522.02 177.15 54714.18 88888.00 2015-03-18 21:40:15.375 077 12522.10 177.15 54714.18 88888.00 2015-03-18 21:40:15.500 077 12522.02 177.15 54714.15 88888.00 2015-03-18 21:40:15.625 077 12522.05 177.18 54714.15 88888.00 2015-03-18 21:40:15.750 077 12522.10 177.20 54714.12 88888.00 2015-03-18 21:40:15.875 077 12522.12 177.20 54714.12 88888.00 2015-03-18 21:40:16.000 077 12522.17 177.20 54714.10 88888.00 2015-03-18 21:40:16.125 077 12522.17 177.18 54714.10 88888.00 2015-03-18 21:40:16.250 077 12522.17 177.20 54714.10 88888.00 2015-03-18 21:40:16.375 077 12522.15 177.20 54714.10 88888.00 2015-03-18 21:40:16.500 077 12522.12 177.22 54714.10 88888.00 2015-03-18 21:40:16.625 077 12522.15 177.22 54714.12 88888.00 2015-03-18 21:40:16.750 077 12522.23 177.22 54714.10 88888.00 2015-03-18 21:40:16.875 077 12522.23 177.22 54714.07 88888.00 2015-03-18 21:40:17.000 077 12522.23 177.20 54714.05 88888.00 2015-03-18 21:40:17.125 077 12522.27 177.22 54714.05 88888.00 2015-03-18 21:40:17.250 077 12522.27 177.25 54714.05 88888.00 2015-03-18 21:40:17.375 077 12522.35 177.28 54714.03 88888.00 2015-03-18 21:40:17.500 077 12522.33 177.28 54714.05 88888.00 2015-03-18 21:40:17.625 077 12522.35 177.28 54714.03 88888.00 2015-03-18 21:40:17.750 077 12522.38 177.32 54714.05 88888.00 2015-03-18 21:40:17.875 077 12522.38 177.35 54714.03 88888.00 2015-03-18 21:40:18.000 077 12522.42 177.32 54713.97 88888.00 2015-03-18 21:40:18.125 077 12522.40 177.30 54713.97 88888.00 2015-03-18 21:40:18.250 077 12522.30 177.30 54714.00 88888.00 2015-03-18 21:40:18.375 077 12522.38 177.32 54714.03 88888.00 2015-03-18 21:40:18.500 077 12522.42 177.30 54714.00 88888.00 2015-03-18 21:40:18.625 077 12522.42 177.30 54714.00 88888.00 2015-03-18 21:40:18.750 077 12522.45 177.35 54714.00 88888.00 2015-03-18 21:40:18.875 077 12522.45 177.38 54713.97 88888.00 2015-03-18 21:40:19.000 077 12522.50 177.38 54713.95 88888.00 2015-03-18 21:40:19.125 077 12522.50 177.35 54713.97 88888.00 2015-03-18 21:40:19.250 077 12522.50 177.35 54713.97 88888.00 2015-03-18 21:40:19.375 077 12522.55 177.38 54713.97 88888.00 2015-03-18 21:40:19.500 077 12522.62 177.43 54713.95 88888.00 2015-03-18 21:40:19.625 077 12522.58 177.40 54713.95 88888.00 2015-03-18 21:40:19.750 077 12522.58 177.40 54713.90 88888.00 2015-03-18 21:40:19.875 077 12522.60 177.40 54713.90 88888.00 2015-03-18 21:40:20.000 077 12522.62 177.43 54713.93 88888.00 2015-03-18 21:40:20.125 077 12522.67 177.45 54713.95 88888.00 2015-03-18 21:40:20.250 077 12522.67 177.45 54713.90 88888.00 2015-03-18 21:40:20.375 077 12522.70 177.47 54713.90 88888.00 2015-03-18 21:40:20.500 077 12522.70 177.47 54713.93 88888.00 2015-03-18 21:40:20.625 077 12522.75 177.47 54713.93 88888.00 2015-03-18 21:40:20.750 077 12522.80 177.47 54713.88 88888.00 2015-03-18 21:40:20.875 077 12522.80 177.47 54713.90 88888.00 2015-03-18 21:40:21.000 077 12522.77 177.45 54713.88 88888.00 2015-03-18 21:40:21.125 077 12522.80 177.50 54713.90 88888.00 2015-03-18 21:40:21.250 077 12522.80 177.47 54713.88 88888.00 2015-03-18 21:40:21.375 077 12522.88 177.50 54713.88 88888.00 2015-03-18 21:40:21.500 077 12522.83 177.47 54713.90 88888.00 2015-03-18 21:40:21.625 077 12522.83 177.45 54713.90 88888.00 2015-03-18 21:40:21.750 077 12522.88 177.47 54713.90 88888.00 2015-03-18 21:40:21.875 077 12522.90 177.47 54713.88 88888.00 2015-03-18 21:40:22.000 077 12522.95 177.47 54713.85 88888.00 2015-03-18 21:40:22.125 077 12522.95 177.47 54713.85 88888.00 2015-03-18 21:40:22.250 077 12522.98 177.45 54713.85 88888.00 2015-03-18 21:40:22.375 077 12523.05 177.47 54713.85 88888.00 2015-03-18 21:40:22.500 077 12523.00 177.50 54713.88 88888.00 2015-03-18 21:40:22.625 077 12522.92 177.50 54713.90 88888.00 2015-03-18 21:40:22.750 077 12522.95 177.50 54713.90 88888.00 2015-03-18 21:40:22.875 077 12522.98 177.50 54713.88 88888.00 2015-03-18 21:40:23.000 077 12523.00 177.50 54713.88 88888.00 2015-03-18 21:40:23.125 077 12522.98 177.50 54713.88 88888.00 2015-03-18 21:40:23.250 077 12523.00 177.50 54713.85 88888.00 2015-03-18 21:40:23.375 077 12523.02 177.50 54713.85 88888.00 2015-03-18 21:40:23.500 077 12523.00 177.45 54713.85 88888.00 2015-03-18 21:40:23.625 077 12523.05 177.45 54713.85 88888.00 2015-03-18 21:40:23.750 077 12523.08 177.45 54713.82 88888.00 2015-03-18 21:40:23.875 077 12523.10 177.45 54713.80 88888.00 2015-03-18 21:40:24.000 077 12523.12 177.45 54713.85 88888.00 2015-03-18 21:40:24.125 077 12523.15 177.47 54713.88 88888.00 2015-03-18 21:40:24.250 077 12523.10 177.43 54713.88 88888.00 2015-03-18 21:40:24.375 077 12523.02 177.43 54713.85 88888.00 2015-03-18 21:40:24.500 077 12522.95 177.38 54713.85 88888.00 2015-03-18 21:40:24.625 077 12522.95 177.40 54713.82 88888.00 2015-03-18 21:40:24.750 077 12523.00 177.40 54713.82 88888.00 2015-03-18 21:40:24.875 077 12523.00 177.40 54713.85 88888.00 2015-03-18 21:40:25.000 077 12522.98 177.43 54713.82 88888.00 2015-03-18 21:40:25.125 077 12522.98 177.43 54713.82 88888.00 2015-03-18 21:40:25.250 077 12522.95 177.35 54713.80 88888.00 2015-03-18 21:40:25.375 077 12523.00 177.35 54713.80 88888.00 2015-03-18 21:40:25.500 077 12523.00 177.30 54713.80 88888.00 2015-03-18 21:40:25.625 077 12522.98 177.30 54713.80 88888.00 2015-03-18 21:40:25.750 077 12523.05 177.32 54713.85 88888.00 2015-03-18 21:40:25.875 077 12523.05 177.30 54713.82 88888.00 2015-03-18 21:40:26.000 077 12523.00 177.30 54713.82 88888.00 2015-03-18 21:40:26.125 077 12523.05 177.28 54713.82 88888.00 2015-03-18 21:40:26.250 077 12523.02 177.25 54713.80 88888.00 2015-03-18 21:40:26.375 077 12522.88 177.20 54713.80 88888.00 2015-03-18 21:40:26.500 077 12522.88 177.18 54713.80 88888.00 2015-03-18 21:40:26.625 077 12522.95 177.20 54713.82 88888.00 2015-03-18 21:40:26.750 077 12523.00 177.15 54713.80 88888.00 2015-03-18 21:40:26.875 077 12522.95 177.15 54713.80 88888.00 2015-03-18 21:40:27.000 077 12522.90 177.15 54713.78 88888.00 2015-03-18 21:40:27.125 077 12522.92 177.15 54713.80 88888.00 2015-03-18 21:40:27.250 077 12522.90 177.12 54713.82 88888.00 2015-03-18 21:40:27.375 077 12522.92 177.10 54713.82 88888.00 2015-03-18 21:40:27.500 077 12522.88 177.12 54713.82 88888.00 2015-03-18 21:40:27.625 077 12522.85 177.10 54713.82 88888.00 2015-03-18 21:40:27.750 077 12522.88 177.03 54713.80 88888.00 2015-03-18 21:40:27.875 077 12522.85 176.97 54713.82 88888.00 2015-03-18 21:40:28.000 077 12522.75 176.95 54713.80 88888.00 2015-03-18 21:40:28.125 077 12522.85 176.95 54713.85 88888.00 2015-03-18 21:40:28.250 077 12522.88 176.93 54713.82 88888.00 2015-03-18 21:40:28.375 077 12522.90 176.90 54713.80 88888.00 2015-03-18 21:40:28.500 077 12522.88 176.90 54713.78 88888.00 2015-03-18 21:40:28.625 077 12522.92 176.90 54713.80 88888.00 2015-03-18 21:40:28.750 077 12522.98 176.90 54713.82 88888.00 2015-03-18 21:40:28.875 077 12522.98 176.88 54713.80 88888.00 2015-03-18 21:40:29.000 077 12522.95 176.85 54713.78 88888.00 2015-03-18 21:40:29.125 077 12522.90 176.85 54713.80 88888.00 2015-03-18 21:40:29.250 077 12522.85 176.82 54713.80 88888.00 2015-03-18 21:40:29.375 077 12522.85 176.82 54713.80 88888.00 2015-03-18 21:40:29.500 077 12522.95 176.80 54713.78 88888.00 2015-03-18 21:40:29.625 077 12522.98 176.80 54713.80 88888.00 2015-03-18 21:40:29.750 077 12522.92 176.80 54713.80 88888.00 2015-03-18 21:40:29.875 077 12522.95 176.80 54713.78 88888.00 2015-03-18 21:40:30.000 077 12522.90 176.80 54713.78 88888.00 2015-03-18 21:40:30.125 077 12522.90 176.78 54713.80 88888.00 2015-03-18 21:40:30.250 077 12522.88 176.75 54713.80 88888.00 2015-03-18 21:40:30.375 077 12522.92 176.75 54713.78 88888.00 2015-03-18 21:40:30.500 077 12522.92 176.78 54713.75 88888.00 2015-03-18 21:40:30.625 077 12522.98 176.78 54713.78 88888.00 2015-03-18 21:40:30.750 077 12522.95 176.75 54713.78 88888.00 2015-03-18 21:40:30.875 077 12522.90 176.75 54713.78 88888.00 2015-03-18 21:40:31.000 077 12522.90 176.75 54713.75 88888.00 2015-03-18 21:40:31.125 077 12522.92 176.75 54713.75 88888.00 2015-03-18 21:40:31.250 077 12522.90 176.72 54713.72 88888.00 2015-03-18 21:40:31.375 077 12523.00 176.75 54713.70 88888.00 2015-03-18 21:40:31.500 077 12523.05 176.72 54713.70 88888.00 2015-03-18 21:40:31.625 077 12523.08 176.75 54713.70 88888.00 2015-03-18 21:40:31.750 077 12523.10 176.75 54713.72 88888.00 2015-03-18 21:40:31.875 077 12523.10 176.72 54713.70 88888.00 2015-03-18 21:40:32.000 077 12523.08 176.72 54713.68 88888.00 2015-03-18 21:40:32.125 077 12523.05 176.70 54713.70 88888.00 2015-03-18 21:40:32.250 077 12523.08 176.68 54713.68 88888.00 2015-03-18 21:40:32.375 077 12523.10 176.70 54713.68 88888.00 2015-03-18 21:40:32.500 077 12523.12 176.70 54713.68 88888.00 2015-03-18 21:40:32.625 077 12523.20 176.72 54713.70 88888.00 2015-03-18 21:40:32.750 077 12523.20 176.68 54713.68 88888.00 2015-03-18 21:40:32.875 077 12523.20 176.70 54713.68 88888.00 2015-03-18 21:40:33.000 077 12523.23 176.72 54713.65 88888.00 2015-03-18 21:40:33.125 077 12523.25 176.70 54713.65 88888.00 2015-03-18 21:40:33.250 077 12523.25 176.68 54713.65 88888.00 2015-03-18 21:40:33.375 077 12523.33 176.72 54713.68 88888.00 2015-03-18 21:40:33.500 077 12523.38 176.70 54713.65 88888.00 2015-03-18 21:40:33.625 077 12523.40 176.68 54713.62 88888.00 2015-03-18 21:40:33.750 077 12523.38 176.65 54713.62 88888.00 2015-03-18 21:40:33.875 077 12523.33 176.68 54713.62 88888.00 2015-03-18 21:40:34.000 077 12523.27 176.68 54713.62 88888.00 2015-03-18 21:40:34.125 077 12523.30 176.68 54713.62 88888.00 2015-03-18 21:40:34.250 077 12523.38 176.68 54713.62 88888.00 2015-03-18 21:40:34.375 077 12523.42 176.72 54713.60 88888.00 2015-03-18 21:40:34.500 077 12523.42 176.72 54713.60 88888.00 2015-03-18 21:40:34.625 077 12523.38 176.72 54713.60 88888.00 2015-03-18 21:40:34.750 077 12523.42 176.70 54713.60 88888.00 2015-03-18 21:40:34.875 077 12523.50 176.70 54713.60 88888.00 2015-03-18 21:40:35.000 077 12523.50 176.68 54713.57 88888.00 2015-03-18 21:40:35.125 077 12523.62 176.68 54713.57 88888.00 2015-03-18 21:40:35.250 077 12523.65 176.70 54713.55 88888.00 2015-03-18 21:40:35.375 077 12523.65 176.72 54713.53 88888.00 2015-03-18 21:40:35.500 077 12523.70 176.75 54713.53 88888.00 2015-03-18 21:40:35.625 077 12523.65 176.75 54713.53 88888.00 2015-03-18 21:40:35.750 077 12523.65 176.75 54713.55 88888.00 2015-03-18 21:40:35.875 077 12523.73 176.78 54713.55 88888.00 2015-03-18 21:40:36.000 077 12523.75 176.80 54713.55 88888.00 2015-03-18 21:40:36.125 077 12523.70 176.80 54713.55 88888.00 2015-03-18 21:40:36.250 077 12523.67 176.78 54713.55 88888.00 2015-03-18 21:40:36.375 077 12523.80 176.80 54713.53 88888.00 2015-03-18 21:40:36.500 077 12523.85 176.85 54713.55 88888.00 2015-03-18 21:40:36.625 077 12523.88 176.85 54713.55 88888.00 2015-03-18 21:40:36.750 077 12523.88 176.85 54713.50 88888.00 2015-03-18 21:40:36.875 077 12523.80 176.85 54713.47 88888.00 2015-03-18 21:40:37.000 077 12523.77 176.88 54713.45 88888.00 2015-03-18 21:40:37.125 077 12523.85 176.90 54713.50 88888.00 2015-03-18 21:40:37.250 077 12523.92 176.95 54713.50 88888.00 2015-03-18 21:40:37.375 077 12523.95 176.95 54713.47 88888.00 2015-03-18 21:40:37.500 077 12523.95 176.95 54713.47 88888.00 2015-03-18 21:40:37.625 077 12523.95 176.97 54713.47 88888.00 2015-03-18 21:40:37.750 077 12523.98 177.00 54713.45 88888.00 2015-03-18 21:40:37.875 077 12524.05 177.03 54713.45 88888.00 2015-03-18 21:40:38.000 077 12524.05 177.05 54713.45 88888.00 2015-03-18 21:40:38.125 077 12524.10 177.07 54713.45 88888.00 2015-03-18 21:40:38.250 077 12524.12 177.05 54713.43 88888.00 2015-03-18 21:40:38.375 077 12524.15 177.05 54713.45 88888.00 2015-03-18 21:40:38.500 077 12524.20 177.12 54713.45 88888.00 2015-03-18 21:40:38.625 077 12524.20 177.12 54713.47 88888.00 2015-03-18 21:40:38.750 077 12524.27 177.10 54713.47 88888.00 2015-03-18 21:40:38.875 077 12524.33 177.15 54713.43 88888.00 2015-03-18 21:40:39.000 077 12524.33 177.12 54713.40 88888.00 2015-03-18 21:40:39.125 077 12524.30 177.18 54713.40 88888.00 2015-03-18 21:40:39.250 077 12524.27 177.18 54713.38 88888.00 2015-03-18 21:40:39.375 077 12524.35 177.18 54713.35 88888.00 2015-03-18 21:40:39.500 077 12524.35 177.20 54713.38 88888.00 2015-03-18 21:40:39.625 077 12524.35 177.20 54713.38 88888.00 2015-03-18 21:40:39.750 077 12524.33 177.22 54713.38 88888.00 2015-03-18 21:40:39.875 077 12524.38 177.25 54713.43 88888.00 2015-03-18 21:40:40.000 077 12524.45 177.28 54713.40 88888.00 2015-03-18 21:40:40.125 077 12524.45 177.28 54713.43 88888.00 2015-03-18 21:40:40.250 077 12524.42 177.30 54713.40 88888.00 2015-03-18 21:40:40.375 077 12524.48 177.32 54713.40 88888.00 2015-03-18 21:40:40.500 077 12524.48 177.35 54713.38 88888.00 2015-03-18 21:40:40.625 077 12524.50 177.32 54713.38 88888.00 2015-03-18 21:40:40.750 077 12524.42 177.38 54713.38 88888.00 2015-03-18 21:40:40.875 077 12524.40 177.38 54713.38 88888.00 2015-03-18 21:40:41.000 077 12524.42 177.40 54713.35 88888.00 2015-03-18 21:40:41.125 077 12524.40 177.43 54713.35 88888.00 2015-03-18 21:40:41.250 077 12524.35 177.43 54713.38 88888.00 2015-03-18 21:40:41.375 077 12524.42 177.43 54713.38 88888.00 2015-03-18 21:40:41.500 077 12524.45 177.45 54713.38 88888.00 2015-03-18 21:40:41.625 077 12524.45 177.47 54713.40 88888.00 2015-03-18 21:40:41.750 077 12524.45 177.53 54713.40 88888.00 2015-03-18 21:40:41.875 077 12524.45 177.53 54713.38 88888.00 2015-03-18 21:40:42.000 077 12524.50 177.55 54713.35 88888.00 2015-03-18 21:40:42.125 077 12524.48 177.57 54713.38 88888.00 2015-03-18 21:40:42.250 077 12524.48 177.57 54713.38 88888.00 2015-03-18 21:40:42.375 077 12524.52 177.57 54713.35 88888.00 2015-03-18 21:40:42.500 077 12524.58 177.62 54713.40 88888.00 2015-03-18 21:40:42.625 077 12524.65 177.60 54713.40 88888.00 2015-03-18 21:40:42.750 077 12524.62 177.62 54713.40 88888.00 2015-03-18 21:40:42.875 077 12524.65 177.65 54713.40 88888.00 2015-03-18 21:40:43.000 077 12524.65 177.62 54713.38 88888.00 2015-03-18 21:40:43.125 077 12524.60 177.62 54713.38 88888.00 2015-03-18 21:40:43.250 077 12524.55 177.60 54713.38 88888.00 2015-03-18 21:40:43.375 077 12524.62 177.65 54713.35 88888.00 2015-03-18 21:40:43.500 077 12524.62 177.65 54713.38 88888.00 2015-03-18 21:40:43.625 077 12524.70 177.65 54713.38 88888.00 2015-03-18 21:40:43.750 077 12524.70 177.62 54713.32 88888.00 2015-03-18 21:40:43.875 077 12524.65 177.60 54713.32 88888.00 2015-03-18 21:40:44.000 077 12524.62 177.60 54713.30 88888.00 2015-03-18 21:40:44.125 077 12524.67 177.65 54713.35 88888.00 2015-03-18 21:40:44.250 077 12524.73 177.68 54713.40 88888.00 2015-03-18 21:40:44.375 077 12524.67 177.68 54713.38 88888.00 2015-03-18 21:40:44.500 077 12524.60 177.65 54713.38 88888.00 2015-03-18 21:40:44.625 077 12524.52 177.68 54713.35 88888.00 2015-03-18 21:40:44.750 077 12524.62 177.70 54713.38 88888.00 2015-03-18 21:40:44.875 077 12524.75 177.70 54713.40 88888.00 2015-03-18 21:40:45.000 077 12524.77 177.65 54713.38 88888.00 2015-03-18 21:40:45.125 077 12524.77 177.65 54713.38 88888.00 2015-03-18 21:40:45.250 077 12524.67 177.65 54713.38 88888.00 2015-03-18 21:40:45.375 077 12524.70 177.65 54713.40 88888.00 2015-03-18 21:40:45.500 077 12524.73 177.65 54713.43 88888.00 2015-03-18 21:40:45.625 077 12524.73 177.62 54713.43 88888.00 2015-03-18 21:40:45.750 077 12524.73 177.60 54713.38 88888.00 2015-03-18 21:40:45.875 077 12524.73 177.60 54713.38 88888.00 2015-03-18 21:40:46.000 077 12524.80 177.65 54713.40 88888.00 2015-03-18 21:40:46.125 077 12524.85 177.62 54713.40 88888.00 2015-03-18 21:40:46.250 077 12524.83 177.57 54713.40 88888.00 2015-03-18 21:40:46.375 077 12524.83 177.57 54713.38 88888.00 2015-03-18 21:40:46.500 077 12524.75 177.60 54713.40 88888.00 2015-03-18 21:40:46.625 077 12524.75 177.57 54713.43 88888.00 2015-03-18 21:40:46.750 077 12524.77 177.55 54713.43 88888.00 2015-03-18 21:40:46.875 077 12524.77 177.53 54713.45 88888.00 2015-03-18 21:40:47.000 077 12524.77 177.53 54713.45 88888.00 2015-03-18 21:40:47.125 077 12524.83 177.50 54713.43 88888.00 2015-03-18 21:40:47.250 077 12524.85 177.45 54713.40 88888.00 2015-03-18 21:40:47.375 077 12524.88 177.47 54713.43 88888.00 2015-03-18 21:40:47.500 077 12524.85 177.50 54713.43 88888.00 2015-03-18 21:40:47.625 077 12524.83 177.47 54713.40 88888.00 2015-03-18 21:40:47.750 077 12524.80 177.45 54713.43 88888.00 2015-03-18 21:40:47.875 077 12524.83 177.45 54713.43 88888.00 2015-03-18 21:40:48.000 077 12524.88 177.40 54713.43 88888.00 2015-03-18 21:40:48.125 077 12524.85 177.40 54713.43 88888.00 2015-03-18 21:40:48.250 077 12524.83 177.38 54713.43 88888.00 2015-03-18 21:40:48.375 077 12524.88 177.38 54713.45 88888.00 2015-03-18 21:40:48.500 077 12524.88 177.32 54713.45 88888.00 2015-03-18 21:40:48.625 077 12524.92 177.28 54713.45 88888.00 2015-03-18 21:40:48.750 077 12524.92 177.25 54713.45 88888.00 2015-03-18 21:40:48.875 077 12524.98 177.28 54713.45 88888.00 2015-03-18 21:40:49.000 077 12525.00 177.25 54713.47 88888.00 2015-03-18 21:40:49.125 077 12525.02 177.25 54713.47 88888.00 2015-03-18 21:40:49.250 077 12524.98 177.22 54713.50 88888.00 2015-03-18 21:40:49.375 077 12524.95 177.25 54713.50 88888.00 2015-03-18 21:40:49.500 077 12524.95 177.20 54713.50 88888.00 2015-03-18 21:40:49.625 077 12524.98 177.18 54713.50 88888.00 2015-03-18 21:40:49.750 077 12525.02 177.20 54713.53 88888.00 2015-03-18 21:40:49.875 077 12525.08 177.22 54713.53 88888.00 2015-03-18 21:40:50.000 077 12525.12 177.22 54713.50 88888.00 2015-03-18 21:40:50.125 077 12525.15 177.20 54713.55 88888.00 2015-03-18 21:40:50.250 077 12525.10 177.15 54713.55 88888.00 2015-03-18 21:40:50.375 077 12525.12 177.15 54713.53 88888.00 2015-03-18 21:40:50.500 077 12525.20 177.15 54713.53 88888.00 2015-03-18 21:40:50.625 077 12525.20 177.15 54713.53 88888.00 2015-03-18 21:40:50.750 077 12525.17 177.12 54713.50 88888.00 2015-03-18 21:40:50.875 077 12525.20 177.12 54713.50 88888.00 2015-03-18 21:40:51.000 077 12525.15 177.15 54713.50 88888.00 2015-03-18 21:40:51.125 077 12525.25 177.10 54713.55 88888.00 2015-03-18 21:40:51.250 077 12525.25 177.10 54713.57 88888.00 2015-03-18 21:40:51.375 077 12525.33 177.07 54713.57 88888.00 2015-03-18 21:40:51.500 077 12525.35 177.10 54713.57 88888.00 2015-03-18 21:40:51.625 077 12525.38 177.15 54713.57 88888.00 2015-03-18 21:40:51.750 077 12525.40 177.10 54713.57 88888.00 2015-03-18 21:40:51.875 077 12525.40 177.10 54713.57 88888.00 2015-03-18 21:40:52.000 077 12525.40 177.07 54713.57 88888.00 2015-03-18 21:40:52.125 077 12525.38 177.07 54713.57 88888.00 2015-03-18 21:40:52.250 077 12525.38 177.07 54713.57 88888.00 2015-03-18 21:40:52.375 077 12525.45 177.05 54713.57 88888.00 2015-03-18 21:40:52.500 077 12525.48 177.03 54713.55 88888.00 2015-03-18 21:40:52.625 077 12525.58 177.03 54713.55 88888.00 2015-03-18 21:40:52.750 077 12525.60 177.03 54713.57 88888.00 2015-03-18 21:40:52.875 077 12525.58 176.97 54713.57 88888.00 2015-03-18 21:40:53.000 077 12525.52 176.97 54713.55 88888.00 2015-03-18 21:40:53.125 077 12525.52 176.97 54713.57 88888.00 2015-03-18 21:40:53.250 077 12525.58 177.00 54713.57 88888.00 2015-03-18 21:40:53.375 077 12525.60 176.95 54713.53 88888.00 2015-03-18 21:40:53.500 077 12525.60 176.95 54713.53 88888.00 2015-03-18 21:40:53.625 077 12525.65 176.95 54713.57 88888.00 2015-03-18 21:40:53.750 077 12525.65 176.93 54713.57 88888.00 2015-03-18 21:40:53.875 077 12525.65 176.95 54713.57 88888.00 2015-03-18 21:40:54.000 077 12525.67 176.95 54713.60 88888.00 2015-03-18 21:40:54.125 077 12525.73 176.97 54713.62 88888.00 2015-03-18 21:40:54.250 077 12525.70 176.95 54713.57 88888.00 2015-03-18 21:40:54.375 077 12525.70 176.95 54713.57 88888.00 2015-03-18 21:40:54.500 077 12525.75 177.00 54713.57 88888.00 2015-03-18 21:40:54.625 077 12525.75 176.97 54713.57 88888.00 2015-03-18 21:40:54.750 077 12525.77 176.95 54713.57 88888.00 2015-03-18 21:40:54.875 077 12525.75 176.95 54713.60 88888.00 2015-03-18 21:40:55.000 077 12525.80 176.93 54713.57 88888.00 2015-03-18 21:40:55.125 077 12525.83 176.93 54713.60 88888.00 2015-03-18 21:40:55.250 077 12525.85 176.97 54713.62 88888.00 2015-03-18 21:40:55.375 077 12525.88 176.97 54713.62 88888.00 2015-03-18 21:40:55.500 077 12525.83 176.95 54713.62 88888.00 2015-03-18 21:40:55.625 077 12525.80 176.93 54713.57 88888.00 2015-03-18 21:40:55.750 077 12525.90 176.93 54713.60 88888.00 2015-03-18 21:40:55.875 077 12525.98 176.93 54713.62 88888.00 2015-03-18 21:40:56.000 077 12526.08 176.93 54713.62 88888.00 2015-03-18 21:40:56.125 077 12526.08 176.93 54713.65 88888.00 2015-03-18 21:40:56.250 077 12526.10 176.90 54713.65 88888.00 2015-03-18 21:40:56.375 077 12526.12 176.93 54713.65 88888.00 2015-03-18 21:40:56.500 077 12526.10 176.93 54713.65 88888.00 2015-03-18 21:40:56.625 077 12526.10 176.90 54713.70 88888.00 2015-03-18 21:40:56.750 077 12526.05 176.90 54713.68 88888.00 2015-03-18 21:40:56.875 077 12526.00 176.93 54713.68 88888.00 2015-03-18 21:40:57.000 077 12526.10 176.90 54713.68 88888.00 2015-03-18 21:40:57.125 077 12526.10 176.90 54713.68 88888.00 2015-03-18 21:40:57.250 077 12526.10 176.90 54713.70 88888.00 2015-03-18 21:40:57.375 077 12526.12 176.90 54713.68 88888.00 2015-03-18 21:40:57.500 077 12526.15 176.93 54713.68 88888.00 2015-03-18 21:40:57.625 077 12526.12 176.95 54713.68 88888.00 2015-03-18 21:40:57.750 077 12526.20 176.93 54713.68 88888.00 2015-03-18 21:40:57.875 077 12526.23 176.90 54713.68 88888.00 2015-03-18 21:40:58.000 077 12526.23 176.93 54713.70 88888.00 2015-03-18 21:40:58.125 077 12526.27 176.93 54713.72 88888.00 2015-03-18 21:40:58.250 077 12526.25 176.90 54713.70 88888.00 2015-03-18 21:40:58.375 077 12526.23 176.88 54713.70 88888.00 2015-03-18 21:40:58.500 077 12526.20 176.85 54713.68 88888.00 2015-03-18 21:40:58.625 077 12526.23 176.88 54713.70 88888.00 2015-03-18 21:40:58.750 077 12526.17 176.85 54713.70 88888.00 2015-03-18 21:40:58.875 077 12526.17 176.85 54713.70 88888.00 2015-03-18 21:40:59.000 077 12526.15 176.82 54713.70 88888.00 2015-03-18 21:40:59.125 077 12526.15 176.82 54713.72 88888.00 2015-03-18 21:40:59.250 077 12526.12 176.78 54713.72 88888.00 2015-03-18 21:40:59.375 077 12526.15 176.80 54713.72 88888.00 2015-03-18 21:40:59.500 077 12526.15 176.80 54713.72 88888.00 2015-03-18 21:40:59.625 077 12526.17 176.82 54713.75 88888.00 2015-03-18 21:40:59.750 077 12526.17 176.85 54713.80 88888.00 2015-03-18 21:40:59.875 077 12526.12 176.80 54713.80 88888.00 2015-03-18 21:41:00.000 077 12526.12 176.78 54713.78 88888.00 2015-03-18 21:41:00.125 077 12526.20 176.78 54713.78 88888.00 2015-03-18 21:41:00.250 077 12526.15 176.80 54713.78 88888.00 2015-03-18 21:41:00.375 077 12526.15 176.80 54713.80 88888.00 2015-03-18 21:41:00.500 077 12526.10 176.75 54713.78 88888.00 2015-03-18 21:41:00.625 077 12526.15 176.78 54713.78 88888.00 2015-03-18 21:41:00.750 077 12526.15 176.78 54713.80 88888.00 2015-03-18 21:41:00.875 077 12526.12 176.78 54713.85 88888.00 2015-03-18 21:41:01.000 077 12526.08 176.75 54713.88 88888.00 2015-03-18 21:41:01.125 077 12526.02 176.72 54713.88 88888.00 2015-03-18 21:41:01.250 077 12526.08 176.70 54713.88 88888.00 2015-03-18 21:41:01.375 077 12526.08 176.70 54713.88 88888.00 2015-03-18 21:41:01.500 077 12525.98 176.68 54713.88 88888.00 2015-03-18 21:41:01.625 077 12525.90 176.65 54713.85 88888.00 2015-03-18 21:41:01.750 077 12525.98 176.65 54713.90 88888.00 2015-03-18 21:41:01.875 077 12525.98 176.70 54713.93 88888.00 2015-03-18 21:41:02.000 077 12525.92 176.70 54713.95 88888.00 2015-03-18 21:41:02.125 077 12525.80 176.68 54713.93 88888.00 2015-03-18 21:41:02.250 077 12525.80 176.65 54713.95 88888.00 2015-03-18 21:41:02.375 077 12525.85 176.65 54713.93 88888.00 2015-03-18 21:41:02.500 077 12525.83 176.62 54713.95 88888.00 2015-03-18 21:41:02.625 077 12525.80 176.65 54713.95 88888.00 2015-03-18 21:41:02.750 077 12525.77 176.65 54713.97 88888.00 2015-03-18 21:41:02.875 077 12525.80 176.65 54713.97 88888.00 2015-03-18 21:41:03.000 077 12525.80 176.65 54713.95 88888.00 2015-03-18 21:41:03.125 077 12525.80 176.57 54713.95 88888.00 2015-03-18 21:41:03.250 077 12525.75 176.55 54714.00 88888.00 2015-03-18 21:41:03.375 077 12525.80 176.53 54714.00 88888.00 2015-03-18 21:41:03.500 077 12525.75 176.55 54714.00 88888.00 2015-03-18 21:41:03.625 077 12525.67 176.53 54714.00 88888.00 2015-03-18 21:41:03.750 077 12525.73 176.53 54714.03 88888.00 2015-03-18 21:41:03.875 077 12525.77 176.55 54714.05 88888.00 2015-03-18 21:41:04.000 077 12525.73 176.53 54714.03 88888.00 2015-03-18 21:41:04.125 077 12525.70 176.50 54714.07 88888.00 2015-03-18 21:41:04.250 077 12525.75 176.47 54714.10 88888.00 2015-03-18 21:41:04.375 077 12525.77 176.47 54714.07 88888.00 2015-03-18 21:41:04.500 077 12525.73 176.43 54714.10 88888.00 2015-03-18 21:41:04.625 077 12525.67 176.38 54714.12 88888.00 2015-03-18 21:41:04.750 077 12525.65 176.38 54714.12 88888.00 2015-03-18 21:41:04.875 077 12525.67 176.38 54714.15 88888.00 2015-03-18 21:41:05.000 077 12525.70 176.32 54714.10 88888.00 2015-03-18 21:41:05.125 077 12525.70 176.32 54714.15 88888.00 2015-03-18 21:41:05.250 077 12525.65 176.32 54714.20 88888.00 2015-03-18 21:41:05.375 077 12525.70 176.32 54714.18 88888.00 2015-03-18 21:41:05.500 077 12525.70 176.28 54714.15 88888.00 2015-03-18 21:41:05.625 077 12525.67 176.25 54714.12 88888.00 2015-03-18 21:41:05.750 077 12525.60 176.25 54714.18 88888.00 2015-03-18 21:41:05.875 077 12525.60 176.22 54714.20 88888.00 2015-03-18 21:41:06.000 077 12525.58 176.20 54714.18 88888.00 2015-03-18 21:41:06.125 077 12525.55 176.22 54714.22 88888.00 2015-03-18 21:41:06.250 077 12525.58 176.20 54714.22 88888.00 2015-03-18 21:41:06.375 077 12525.60 176.18 54714.25 88888.00 2015-03-18 21:41:06.500 077 12525.58 176.12 54714.22 88888.00 2015-03-18 21:41:06.625 077 12525.52 176.10 54714.25 88888.00 2015-03-18 21:41:06.750 077 12525.58 176.12 54714.28 88888.00 2015-03-18 21:41:06.875 077 12525.60 176.10 54714.25 88888.00 2015-03-18 21:41:07.000 077 12525.58 176.10 54714.25 88888.00 2015-03-18 21:41:07.125 077 12525.55 176.10 54714.28 88888.00 2015-03-18 21:41:07.250 077 12525.52 176.05 54714.32 88888.00 2015-03-18 21:41:07.375 077 12525.58 176.07 54714.30 88888.00 2015-03-18 21:41:07.500 077 12525.52 176.05 54714.30 88888.00 2015-03-18 21:41:07.625 077 12525.52 176.05 54714.30 88888.00 2015-03-18 21:41:07.750 077 12525.50 176.05 54714.32 88888.00 2015-03-18 21:41:07.875 077 12525.50 176.05 54714.30 88888.00 2015-03-18 21:41:08.000 077 12525.52 176.05 54714.35 88888.00 2015-03-18 21:41:08.125 077 12525.50 176.03 54714.35 88888.00 2015-03-18 21:41:08.250 077 12525.42 176.03 54714.35 88888.00 2015-03-18 21:41:08.375 077 12525.42 176.05 54714.38 88888.00 2015-03-18 21:41:08.500 077 12525.42 176.05 54714.35 88888.00 2015-03-18 21:41:08.625 077 12525.40 176.03 54714.35 88888.00 2015-03-18 21:41:08.750 077 12525.40 176.03 54714.38 88888.00 2015-03-18 21:41:08.875 077 12525.42 176.10 54714.40 88888.00 2015-03-18 21:41:09.000 077 12525.45 176.10 54714.40 88888.00 2015-03-18 21:41:09.125 077 12525.45 176.07 54714.43 88888.00 2015-03-18 21:41:09.250 077 12525.38 176.03 54714.40 88888.00 2015-03-18 21:41:09.375 077 12525.35 176.05 54714.40 88888.00 2015-03-18 21:41:09.500 077 12525.35 176.05 54714.43 88888.00 2015-03-18 21:41:09.625 077 12525.38 176.05 54714.43 88888.00 2015-03-18 21:41:09.750 077 12525.35 176.03 54714.40 88888.00 2015-03-18 21:41:09.875 077 12525.20 176.03 54714.45 88888.00 2015-03-18 21:41:10.000 077 12525.20 176.05 54714.47 88888.00 2015-03-18 21:41:10.125 077 12525.17 176.05 54714.47 88888.00 2015-03-18 21:41:10.250 077 12525.12 176.03 54714.50 88888.00 2015-03-18 21:41:10.375 077 12525.23 176.05 54714.53 88888.00 2015-03-18 21:41:10.500 077 12525.25 176.03 54714.50 88888.00 2015-03-18 21:41:10.625 077 12525.20 176.00 54714.47 88888.00 2015-03-18 21:41:10.750 077 12525.27 176.00 54714.47 88888.00 2015-03-18 21:41:10.875 077 12525.23 176.00 54714.50 88888.00 2015-03-18 21:41:11.000 077 12525.23 176.00 54714.50 88888.00 2015-03-18 21:41:11.125 077 12525.17 176.00 54714.53 88888.00 2015-03-18 21:41:11.250 077 12525.15 176.00 54714.50 88888.00 2015-03-18 21:41:11.375 077 12525.20 176.03 54714.55 88888.00 2015-03-18 21:41:11.500 077 12525.23 176.05 54714.53 88888.00 2015-03-18 21:41:11.625 077 12525.15 176.03 54714.53 88888.00 2015-03-18 21:41:11.750 077 12525.10 176.00 54714.53 88888.00 2015-03-18 21:41:11.875 077 12525.10 176.00 54714.53 88888.00 2015-03-18 21:41:12.000 077 12525.15 176.03 54714.55 88888.00 2015-03-18 21:41:12.125 077 12525.17 176.03 54714.57 88888.00 2015-03-18 21:41:12.250 077 12525.15 176.00 54714.57 88888.00 2015-03-18 21:41:12.375 077 12525.15 175.97 54714.60 88888.00 2015-03-18 21:41:12.500 077 12525.15 176.03 54714.62 88888.00 2015-03-18 21:41:12.625 077 12525.17 176.00 54714.62 88888.00 2015-03-18 21:41:12.750 077 12525.10 176.00 54714.62 88888.00 2015-03-18 21:41:12.875 077 12525.08 175.97 54714.62 88888.00 2015-03-18 21:41:13.000 077 12525.08 175.97 54714.62 88888.00 2015-03-18 21:41:13.125 077 12525.12 175.97 54714.60 88888.00 2015-03-18 21:41:13.250 077 12525.15 175.97 54714.65 88888.00 2015-03-18 21:41:13.375 077 12525.15 175.95 54714.60 88888.00 2015-03-18 21:41:13.500 077 12525.17 175.97 54714.62 88888.00 2015-03-18 21:41:13.625 077 12525.20 175.97 54714.62 88888.00 2015-03-18 21:41:13.750 077 12525.15 175.97 54714.65 88888.00 2015-03-18 21:41:13.875 077 12525.08 175.95 54714.65 88888.00 2015-03-18 21:41:14.000 077 12525.05 175.93 54714.68 88888.00 2015-03-18 21:41:14.125 077 12525.08 175.93 54714.68 88888.00 2015-03-18 21:41:14.250 077 12525.10 175.90 54714.68 88888.00 2015-03-18 21:41:14.375 077 12525.15 175.90 54714.70 88888.00 2015-03-18 21:41:14.500 077 12525.10 175.93 54714.70 88888.00 2015-03-18 21:41:14.625 077 12525.02 175.90 54714.68 88888.00 2015-03-18 21:41:14.750 077 12525.05 175.90 54714.70 88888.00 2015-03-18 21:41:14.875 077 12525.05 175.88 54714.72 88888.00 2015-03-18 21:41:15.000 077 12525.02 175.88 54714.72 88888.00 2015-03-18 21:41:15.125 077 12525.02 175.88 54714.75 88888.00 2015-03-18 21:41:15.250 077 12525.08 175.88 54714.75 88888.00 2015-03-18 21:41:15.375 077 12525.08 175.90 54714.75 88888.00 2015-03-18 21:41:15.500 077 12525.05 175.88 54714.78 88888.00 2015-03-18 21:41:15.625 077 12525.08 175.88 54714.80 88888.00 2015-03-18 21:41:15.750 077 12525.08 175.88 54714.80 88888.00 2015-03-18 21:41:15.875 077 12525.08 175.82 54714.80 88888.00 2015-03-18 21:41:16.000 077 12525.02 175.80 54714.75 88888.00 2015-03-18 21:41:16.125 077 12524.92 175.78 54714.75 88888.00 2015-03-18 21:41:16.250 077 12524.92 175.78 54714.75 88888.00 2015-03-18 21:41:16.375 077 12524.92 175.75 54714.78 88888.00 2015-03-18 21:41:16.500 077 12524.95 175.72 54714.78 88888.00 2015-03-18 21:41:16.625 077 12524.95 175.75 54714.78 88888.00 2015-03-18 21:41:16.750 077 12524.98 175.75 54714.78 88888.00 2015-03-18 21:41:16.875 077 12525.00 175.75 54714.75 88888.00 2015-03-18 21:41:17.000 077 12524.98 175.75 54714.75 88888.00 2015-03-18 21:41:17.125 077 12524.92 175.72 54714.78 88888.00 2015-03-18 21:41:17.250 077 12524.92 175.68 54714.80 88888.00 2015-03-18 21:41:17.375 077 12524.92 175.68 54714.78 88888.00 2015-03-18 21:41:17.500 077 12524.95 175.68 54714.80 88888.00 2015-03-18 21:41:17.625 077 12525.00 175.68 54714.80 88888.00 2015-03-18 21:41:17.750 077 12525.02 175.68 54714.80 88888.00 2015-03-18 21:41:17.875 077 12524.95 175.65 54714.80 88888.00 2015-03-18 21:41:18.000 077 12524.92 175.62 54714.78 88888.00 2015-03-18 21:41:18.125 077 12524.95 175.60 54714.82 88888.00 2015-03-18 21:41:18.250 077 12524.95 175.57 54714.82 88888.00 2015-03-18 21:41:18.375 077 12524.92 175.57 54714.82 88888.00 2015-03-18 21:41:18.500 077 12524.85 175.55 54714.82 88888.00 2015-03-18 21:41:18.625 077 12524.85 175.53 54714.82 88888.00 2015-03-18 21:41:18.750 077 12524.88 175.50 54714.85 88888.00 2015-03-18 21:41:18.875 077 12525.02 175.53 54714.85 88888.00 2015-03-18 21:41:19.000 077 12525.05 175.50 54714.85 88888.00 2015-03-18 21:41:19.125 077 12525.00 175.50 54714.88 88888.00 2015-03-18 21:41:19.250 077 12524.92 175.47 54714.88 88888.00 2015-03-18 21:41:19.375 077 12524.98 175.45 54714.88 88888.00 2015-03-18 21:41:19.500 077 12524.98 175.45 54714.85 88888.00 2015-03-18 21:41:19.625 077 12524.90 175.45 54714.80 88888.00 2015-03-18 21:41:19.750 077 12524.95 175.38 54714.85 88888.00 2015-03-18 21:41:19.875 077 12524.98 175.32 54714.88 88888.00 2015-03-18 21:41:20.000 077 12525.00 175.32 54714.85 88888.00 2015-03-18 21:41:20.125 077 12524.95 175.30 54714.90 88888.00 2015-03-18 21:41:20.250 077 12524.90 175.30 54714.95 88888.00 2015-03-18 21:41:20.375 077 12524.92 175.30 54714.95 88888.00 2015-03-18 21:41:20.500 077 12524.92 175.28 54714.95 88888.00 2015-03-18 21:41:20.625 077 12524.95 175.28 54714.95 88888.00 2015-03-18 21:41:20.750 077 12524.92 175.25 54714.95 88888.00 2015-03-18 21:41:20.875 077 12524.88 175.20 54714.93 88888.00 2015-03-18 21:41:21.000 077 12524.92 175.20 54714.93 88888.00 2015-03-18 21:41:21.125 077 12524.92 175.20 54714.95 88888.00 2015-03-18 21:41:21.250 077 12524.80 175.15 54714.95 88888.00 2015-03-18 21:41:21.375 077 12524.80 175.15 54714.95 88888.00 2015-03-18 21:41:21.500 077 12524.83 175.15 54714.95 88888.00 2015-03-18 21:41:21.625 077 12524.85 175.18 54714.97 88888.00 2015-03-18 21:41:21.750 077 12524.83 175.15 54714.97 88888.00 2015-03-18 21:41:21.875 077 12524.83 175.15 54714.97 88888.00 2015-03-18 21:41:22.000 077 12524.80 175.15 54714.97 88888.00 2015-03-18 21:41:22.125 077 12524.77 175.12 54715.00 88888.00 2015-03-18 21:41:22.250 077 12524.73 175.05 54714.97 88888.00 2015-03-18 21:41:22.375 077 12524.75 175.07 54714.97 88888.00 2015-03-18 21:41:22.500 077 12524.75 175.07 54714.97 88888.00 2015-03-18 21:41:22.625 077 12524.70 175.03 54714.97 88888.00 2015-03-18 21:41:22.750 077 12524.73 175.00 54714.95 88888.00 2015-03-18 21:41:22.875 077 12524.75 175.00 54714.97 88888.00 2015-03-18 21:41:23.000 077 12524.77 175.00 54714.97 88888.00 2015-03-18 21:41:23.125 077 12524.75 175.00 54714.97 88888.00 2015-03-18 21:41:23.250 077 12524.75 174.95 54714.97 88888.00 2015-03-18 21:41:23.375 077 12524.77 174.97 54715.00 88888.00 2015-03-18 21:41:23.500 077 12524.73 174.95 54714.97 88888.00 2015-03-18 21:41:23.625 077 12524.67 174.93 54714.97 88888.00 2015-03-18 21:41:23.750 077 12524.77 174.90 54715.00 88888.00 2015-03-18 21:41:23.875 077 12524.77 174.85 54715.00 88888.00 2015-03-18 21:41:24.000 077 12524.77 174.85 54715.03 88888.00 2015-03-18 21:41:24.125 077 12524.75 174.85 54715.05 88888.00 2015-03-18 21:41:24.250 077 12524.75 174.80 54715.07 88888.00 2015-03-18 21:41:24.375 077 12524.75 174.80 54715.05 88888.00 2015-03-18 21:41:24.500 077 12524.75 174.80 54715.03 88888.00 2015-03-18 21:41:24.625 077 12524.75 174.80 54715.07 88888.00 2015-03-18 21:41:24.750 077 12524.70 174.78 54715.10 88888.00 2015-03-18 21:41:24.875 077 12524.73 174.75 54715.07 88888.00 2015-03-18 21:41:25.000 077 12524.70 174.75 54715.07 88888.00 2015-03-18 21:41:25.125 077 12524.67 174.72 54715.07 88888.00 2015-03-18 21:41:25.250 077 12524.70 174.68 54715.10 88888.00 2015-03-18 21:41:25.375 077 12524.75 174.62 54715.10 88888.00 2015-03-18 21:41:25.500 077 12524.70 174.62 54715.12 88888.00 2015-03-18 21:41:25.625 077 12524.73 174.62 54715.12 88888.00 2015-03-18 21:41:25.750 077 12524.75 174.60 54715.12 88888.00 2015-03-18 21:41:25.875 077 12524.73 174.60 54715.10 88888.00 2015-03-18 21:41:26.000 077 12524.67 174.60 54715.10 88888.00 2015-03-18 21:41:26.125 077 12524.65 174.57 54715.12 88888.00 2015-03-18 21:41:26.250 077 12524.60 174.55 54715.12 88888.00 2015-03-18 21:41:26.375 077 12524.65 174.50 54715.10 88888.00 2015-03-18 21:41:26.500 077 12524.67 174.47 54715.12 88888.00 2015-03-18 21:41:26.625 077 12524.70 174.47 54715.10 88888.00 2015-03-18 21:41:26.750 077 12524.67 174.45 54715.12 88888.00 2015-03-18 21:41:26.875 077 12524.67 174.45 54715.18 88888.00 2015-03-18 21:41:27.000 077 12524.65 174.43 54715.18 88888.00 2015-03-18 21:41:27.125 077 12524.60 174.43 54715.18 88888.00 2015-03-18 21:41:27.250 077 12524.55 174.38 54715.18 88888.00 2015-03-18 21:41:27.375 077 12524.58 174.35 54715.15 88888.00 2015-03-18 21:41:27.500 077 12524.55 174.35 54715.18 88888.00 2015-03-18 21:41:27.625 077 12524.60 174.30 54715.15 88888.00 2015-03-18 21:41:27.750 077 12524.65 174.28 54715.18 88888.00 2015-03-18 21:41:27.875 077 12524.60 174.28 54715.20 88888.00 2015-03-18 21:41:28.000 077 12524.62 174.25 54715.15 88888.00 2015-03-18 21:41:28.125 077 12524.62 174.20 54715.20 88888.00 2015-03-18 21:41:28.250 077 12524.58 174.15 54715.18 88888.00 2015-03-18 21:41:28.375 077 12524.60 174.18 54715.20 88888.00 2015-03-18 21:41:28.500 077 12524.52 174.20 54715.22 88888.00 2015-03-18 21:41:28.625 077 12524.52 174.12 54715.25 88888.00 2015-03-18 21:41:28.750 077 12524.42 174.05 54715.22 88888.00 2015-03-18 21:41:28.875 077 12524.42 174.05 54715.22 88888.00 2015-03-18 21:41:29.000 077 12524.40 174.03 54715.22 88888.00 2015-03-18 21:41:29.125 077 12524.40 174.00 54715.25 88888.00 2015-03-18 21:41:29.250 077 12524.38 174.00 54715.28 88888.00 2015-03-18 21:41:29.375 077 12524.40 173.97 54715.25 88888.00 2015-03-18 21:41:29.500 077 12524.38 173.97 54715.28 88888.00 2015-03-18 21:41:29.625 077 12524.38 173.97 54715.30 88888.00 2015-03-18 21:41:29.750 077 12524.38 173.93 54715.25 88888.00 2015-03-18 21:41:29.875 077 12524.38 173.85 54715.25 88888.00 2015-03-18 21:41:30.000 077 12524.33 173.82 54715.25 88888.00 2015-03-18 21:41:30.125 077 12524.27 173.80 54715.28 88888.00 2015-03-18 21:41:30.250 077 12524.20 173.82 54715.28 88888.00 2015-03-18 21:41:30.375 077 12524.20 173.80 54715.28 88888.00 2015-03-18 21:41:30.500 077 12524.23 173.80 54715.28 88888.00 2015-03-18 21:41:30.625 077 12524.27 173.75 54715.30 88888.00 2015-03-18 21:41:30.750 077 12524.25 173.70 54715.28 88888.00 2015-03-18 21:41:30.875 077 12524.23 173.70 54715.32 88888.00 2015-03-18 21:41:31.000 077 12524.17 173.70 54715.32 88888.00 2015-03-18 21:41:31.125 077 12524.08 173.68 54715.32 88888.00 2015-03-18 21:41:31.250 077 12524.08 173.65 54715.30 88888.00 2015-03-18 21:41:31.375 077 12524.17 173.68 54715.30 88888.00 2015-03-18 21:41:31.500 077 12524.15 173.62 54715.30 88888.00 2015-03-18 21:41:31.625 077 12524.12 173.60 54715.30 88888.00 2015-03-18 21:41:31.750 077 12524.12 173.57 54715.35 88888.00 2015-03-18 21:41:31.875 077 12524.05 173.53 54715.35 88888.00 2015-03-18 21:41:32.000 077 12524.05 173.53 54715.35 88888.00 2015-03-18 21:41:32.125 077 12523.98 173.53 54715.38 88888.00 2015-03-18 21:41:32.250 077 12523.98 173.50 54715.35 88888.00 2015-03-18 21:41:32.375 077 12524.02 173.47 54715.35 88888.00 2015-03-18 21:41:32.500 077 12523.95 173.45 54715.38 88888.00 2015-03-18 21:41:32.625 077 12523.88 173.40 54715.38 88888.00 2015-03-18 21:41:32.750 077 12523.88 173.32 54715.35 88888.00 2015-03-18 21:41:32.875 077 12523.92 173.38 54715.38 88888.00 2015-03-18 21:41:33.000 077 12523.90 173.38 54715.38 88888.00 2015-03-18 21:41:33.125 077 12523.88 173.35 54715.38 88888.00 2015-03-18 21:41:33.250 077 12523.83 173.30 54715.38 88888.00 2015-03-18 21:41:33.375 077 12523.80 173.32 54715.38 88888.00 2015-03-18 21:41:33.500 077 12523.77 173.32 54715.38 88888.00 2015-03-18 21:41:33.625 077 12523.80 173.30 54715.38 88888.00 2015-03-18 21:41:33.750 077 12523.80 173.25 54715.38 88888.00 2015-03-18 21:41:33.875 077 12523.77 173.28 54715.40 88888.00 2015-03-18 21:41:34.000 077 12523.73 173.28 54715.43 88888.00 2015-03-18 21:41:34.125 077 12523.67 173.25 54715.45 88888.00 2015-03-18 21:41:34.250 077 12523.62 173.22 54715.45 88888.00 2015-03-18 21:41:34.375 077 12523.67 173.28 54715.43 88888.00 2015-03-18 21:41:34.500 077 12523.73 173.28 54715.43 88888.00 2015-03-18 21:41:34.625 077 12523.70 173.28 54715.43 88888.00 2015-03-18 21:41:34.750 077 12523.67 173.25 54715.45 88888.00 2015-03-18 21:41:34.875 077 12523.70 173.25 54715.47 88888.00 2015-03-18 21:41:35.000 077 12523.65 173.20 54715.45 88888.00 2015-03-18 21:41:35.125 077 12523.65 173.18 54715.45 88888.00 2015-03-18 21:41:35.250 077 12523.62 173.15 54715.45 88888.00 2015-03-18 21:41:35.375 077 12523.62 173.15 54715.43 88888.00 2015-03-18 21:41:35.500 077 12523.60 173.12 54715.43 88888.00 2015-03-18 21:41:35.625 077 12523.50 173.12 54715.45 88888.00 2015-03-18 21:41:35.750 077 12523.48 173.07 54715.43 88888.00 2015-03-18 21:41:35.875 077 12523.52 173.07 54715.43 88888.00 2015-03-18 21:41:36.000 077 12523.45 173.10 54715.45 88888.00 2015-03-18 21:41:36.125 077 12523.45 173.12 54715.47 88888.00 2015-03-18 21:41:36.250 077 12523.40 173.05 54715.47 88888.00 2015-03-18 21:41:36.375 077 12523.33 173.03 54715.47 88888.00 2015-03-18 21:41:36.500 077 12523.35 173.03 54715.50 88888.00 2015-03-18 21:41:36.625 077 12523.33 173.05 54715.47 88888.00 2015-03-18 21:41:36.750 077 12523.30 173.05 54715.50 88888.00 2015-03-18 21:41:36.875 077 12523.27 173.03 54715.50 88888.00 2015-03-18 21:41:37.000 077 12523.25 172.97 54715.47 88888.00 2015-03-18 21:41:37.125 077 12523.23 172.95 54715.50 88888.00 2015-03-18 21:41:37.250 077 12523.12 172.95 54715.50 88888.00 2015-03-18 21:41:37.375 077 12523.17 172.95 54715.53 88888.00 2015-03-18 21:41:37.500 077 12523.17 172.93 54715.55 88888.00 2015-03-18 21:41:37.625 077 12523.15 172.95 54715.50 88888.00 2015-03-18 21:41:37.750 077 12523.15 172.95 54715.53 88888.00 2015-03-18 21:41:37.875 077 12523.12 172.93 54715.50 88888.00 2015-03-18 21:41:38.000 077 12523.02 172.85 54715.45 88888.00 2015-03-18 21:41:38.125 077 12523.02 172.85 54715.47 88888.00 2015-03-18 21:41:38.250 077 12523.08 172.85 54715.53 88888.00 2015-03-18 21:41:38.375 077 12523.05 172.85 54715.50 88888.00 2015-03-18 21:41:38.500 077 12522.95 172.85 54715.53 88888.00 2015-03-18 21:41:38.625 077 12522.95 172.85 54715.53 88888.00 2015-03-18 21:41:38.750 077 12522.90 172.82 54715.53 88888.00 2015-03-18 21:41:38.875 077 12522.88 172.82 54715.50 88888.00 2015-03-18 21:41:39.000 077 12522.88 172.82 54715.50 88888.00 2015-03-18 21:41:39.125 077 12522.85 172.80 54715.55 88888.00 2015-03-18 21:41:39.250 077 12522.77 172.80 54715.55 88888.00 2015-03-18 21:41:39.375 077 12522.77 172.80 54715.53 88888.00 2015-03-18 21:41:39.500 077 12522.77 172.80 54715.53 88888.00 2015-03-18 21:41:39.625 077 12522.73 172.75 54715.53 88888.00 2015-03-18 21:41:39.750 077 12522.70 172.80 54715.57 88888.00 2015-03-18 21:41:39.875 077 12522.73 172.80 54715.55 88888.00 2015-03-18 21:41:40.000 077 12522.70 172.78 54715.53 88888.00 2015-03-18 21:41:40.125 077 12522.65 172.75 54715.55 88888.00 2015-03-18 21:41:40.250 077 12522.60 172.72 54715.57 88888.00 2015-03-18 21:41:40.375 077 12522.62 172.75 54715.55 88888.00 2015-03-18 21:41:40.500 077 12522.58 172.72 54715.57 88888.00 2015-03-18 21:41:40.625 077 12522.58 172.72 54715.55 88888.00 2015-03-18 21:41:40.750 077 12522.58 172.75 54715.55 88888.00 2015-03-18 21:41:40.875 077 12522.55 172.75 54715.55 88888.00 2015-03-18 21:41:41.000 077 12522.45 172.75 54715.53 88888.00 2015-03-18 21:41:41.125 077 12522.40 172.72 54715.55 88888.00 2015-03-18 21:41:41.250 077 12522.40 172.65 54715.60 88888.00 2015-03-18 21:41:41.375 077 12522.42 172.65 54715.60 88888.00 2015-03-18 21:41:41.500 077 12522.40 172.70 54715.62 88888.00 2015-03-18 21:41:41.625 077 12522.40 172.70 54715.60 88888.00 2015-03-18 21:41:41.750 077 12522.38 172.70 54715.60 88888.00 2015-03-18 21:41:41.875 077 12522.40 172.68 54715.62 88888.00 2015-03-18 21:41:42.000 077 12522.42 172.68 54715.60 88888.00 2015-03-18 21:41:42.125 077 12522.40 172.70 54715.60 88888.00 2015-03-18 21:41:42.250 077 12522.35 172.62 54715.57 88888.00 2015-03-18 21:41:42.375 077 12522.30 172.65 54715.57 88888.00 2015-03-18 21:41:42.500 077 12522.33 172.65 54715.60 88888.00 2015-03-18 21:41:42.625 077 12522.33 172.65 54715.60 88888.00 2015-03-18 21:41:42.750 077 12522.33 172.62 54715.60 88888.00 2015-03-18 21:41:42.875 077 12522.33 172.60 54715.60 88888.00 2015-03-18 21:41:43.000 077 12522.33 172.62 54715.57 88888.00 2015-03-18 21:41:43.125 077 12522.30 172.65 54715.62 88888.00 2015-03-18 21:41:43.250 077 12522.25 172.62 54715.60 88888.00 2015-03-18 21:41:43.375 077 12522.27 172.62 54715.62 88888.00 2015-03-18 21:41:43.500 077 12522.25 172.60 54715.62 88888.00 2015-03-18 21:41:43.625 077 12522.23 172.57 54715.65 88888.00 2015-03-18 21:41:43.750 077 12522.17 172.60 54715.62 88888.00 2015-03-18 21:41:43.875 077 12522.17 172.60 54715.62 88888.00 2015-03-18 21:41:44.000 077 12522.15 172.53 54715.57 88888.00 2015-03-18 21:41:44.125 077 12522.12 172.50 54715.60 88888.00 2015-03-18 21:41:44.250 077 12522.12 172.50 54715.62 88888.00 2015-03-18 21:41:44.375 077 12522.10 172.53 54715.62 88888.00 2015-03-18 21:41:44.500 077 12522.08 172.50 54715.62 88888.00 2015-03-18 21:41:44.625 077 12522.08 172.50 54715.62 88888.00 2015-03-18 21:41:44.750 077 12522.08 172.47 54715.62 88888.00 2015-03-18 21:41:44.875 077 12522.08 172.53 54715.65 88888.00 2015-03-18 21:41:45.000 077 12522.02 172.53 54715.60 88888.00 2015-03-18 21:41:45.125 077 12522.02 172.45 54715.57 88888.00 2015-03-18 21:41:45.250 077 12522.00 172.40 54715.60 88888.00 2015-03-18 21:41:45.375 077 12522.10 172.45 54715.60 88888.00 2015-03-18 21:41:45.500 077 12522.12 172.50 54715.62 88888.00 2015-03-18 21:41:45.625 077 12522.12 172.50 54715.62 88888.00 2015-03-18 21:41:45.750 077 12522.08 172.47 54715.62 88888.00 2015-03-18 21:41:45.875 077 12522.00 172.45 54715.60 88888.00 2015-03-18 21:41:46.000 077 12522.00 172.40 54715.57 88888.00 2015-03-18 21:41:46.125 077 12521.98 172.40 54715.57 88888.00 2015-03-18 21:41:46.250 077 12521.95 172.38 54715.57 88888.00 2015-03-18 21:41:46.375 077 12521.95 172.38 54715.60 88888.00 2015-03-18 21:41:46.500 077 12521.90 172.40 54715.60 88888.00 2015-03-18 21:41:46.625 077 12521.88 172.40 54715.60 88888.00 2015-03-18 21:41:46.750 077 12521.88 172.43 54715.60 88888.00 2015-03-18 21:41:46.875 077 12521.85 172.38 54715.57 88888.00 2015-03-18 21:41:47.000 077 12521.83 172.40 54715.60 88888.00 2015-03-18 21:41:47.125 077 12521.73 172.40 54715.60 88888.00 2015-03-18 21:41:47.250 077 12521.67 172.35 54715.55 88888.00 2015-03-18 21:41:47.375 077 12521.73 172.35 54715.55 88888.00 2015-03-18 21:41:47.500 077 12521.75 172.35 54715.55 88888.00 2015-03-18 21:41:47.625 077 12521.77 172.32 54715.57 88888.00 2015-03-18 21:41:47.750 077 12521.75 172.35 54715.57 88888.00 2015-03-18 21:41:47.875 077 12521.75 172.32 54715.57 88888.00 2015-03-18 21:41:48.000 077 12521.73 172.30 54715.57 88888.00 2015-03-18 21:41:48.125 077 12521.70 172.28 54715.55 88888.00 2015-03-18 21:41:48.250 077 12521.60 172.28 54715.55 88888.00 2015-03-18 21:41:48.375 077 12521.65 172.30 54715.55 88888.00 2015-03-18 21:41:48.500 077 12521.70 172.30 54715.57 88888.00 2015-03-18 21:41:48.625 077 12521.65 172.30 54715.57 88888.00 2015-03-18 21:41:48.750 077 12521.62 172.28 54715.50 88888.00 2015-03-18 21:41:48.875 077 12521.65 172.22 54715.50 88888.00 2015-03-18 21:41:49.000 077 12521.65 172.20 54715.50 88888.00 2015-03-18 21:41:49.125 077 12521.65 172.20 54715.53 88888.00 2015-03-18 21:41:49.250 077 12521.67 172.20 54715.57 88888.00 2015-03-18 21:41:49.375 077 12521.70 172.22 54715.57 88888.00 2015-03-18 21:41:49.500 077 12521.58 172.22 54715.55 88888.00 2015-03-18 21:41:49.625 077 12521.58 172.20 54715.53 88888.00 2015-03-18 21:41:49.750 077 12521.58 172.18 54715.53 88888.00 2015-03-18 21:41:49.875 077 12521.60 172.18 54715.53 88888.00 2015-03-18 21:41:50.000 077 12521.60 172.20 54715.53 88888.00 2015-03-18 21:41:50.125 077 12521.55 172.18 54715.53 88888.00 2015-03-18 21:41:50.250 077 12521.45 172.15 54715.55 88888.00 2015-03-18 21:41:50.375 077 12521.45 172.15 54715.50 88888.00 2015-03-18 21:41:50.500 077 12521.38 172.15 54715.50 88888.00 2015-03-18 21:41:50.625 077 12521.33 172.12 54715.50 88888.00 2015-03-18 21:41:50.750 077 12521.33 172.15 54715.53 88888.00 2015-03-18 21:41:50.875 077 12521.30 172.15 54715.53 88888.00 2015-03-18 21:41:51.000 077 12521.33 172.15 54715.55 88888.00 2015-03-18 21:41:51.125 077 12521.33 172.12 54715.55 88888.00 2015-03-18 21:41:51.250 077 12521.25 172.10 54715.53 88888.00 2015-03-18 21:41:51.375 077 12521.23 172.10 54715.50 88888.00 2015-03-18 21:41:51.500 077 12521.10 172.07 54715.53 88888.00 2015-03-18 21:41:51.625 077 12521.10 172.10 54715.53 88888.00 2015-03-18 21:41:51.750 077 12521.12 172.10 54715.55 88888.00 2015-03-18 21:41:51.875 077 12521.12 172.10 54715.53 88888.00 2015-03-18 21:41:52.000 077 12521.08 172.10 54715.53 88888.00 2015-03-18 21:41:52.125 077 12521.05 172.12 54715.53 88888.00 2015-03-18 21:41:52.250 077 12521.02 172.12 54715.53 88888.00 2015-03-18 21:41:52.375 077 12521.00 172.07 54715.47 88888.00 2015-03-18 21:41:52.500 077 12521.00 172.07 54715.50 88888.00 2015-03-18 21:41:52.625 077 12521.02 172.10 54715.50 88888.00 2015-03-18 21:41:52.750 077 12521.02 172.10 54715.50 88888.00 2015-03-18 21:41:52.875 077 12520.98 172.07 54715.47 88888.00 2015-03-18 21:41:53.000 077 12520.95 172.05 54715.43 88888.00 2015-03-18 21:41:53.125 077 12520.98 172.07 54715.45 88888.00 2015-03-18 21:41:53.250 077 12521.02 172.03 54715.47 88888.00 2015-03-18 21:41:53.375 077 12521.12 172.03 54715.47 88888.00 2015-03-18 21:41:53.500 077 12521.12 172.03 54715.50 88888.00 2015-03-18 21:41:53.625 077 12521.02 172.03 54715.47 88888.00 2015-03-18 21:41:53.750 077 12520.95 172.00 54715.47 88888.00 2015-03-18 21:41:53.875 077 12520.98 171.97 54715.45 88888.00 2015-03-18 21:41:54.000 077 12520.98 171.97 54715.45 88888.00 2015-03-18 21:41:54.125 077 12520.98 171.97 54715.45 88888.00 2015-03-18 21:41:54.250 077 12520.90 171.95 54715.45 88888.00 2015-03-18 21:41:54.375 077 12520.90 171.97 54715.47 88888.00 2015-03-18 21:41:54.500 077 12520.80 171.97 54715.45 88888.00 2015-03-18 21:41:54.625 077 12520.77 172.00 54715.45 88888.00 2015-03-18 21:41:54.750 077 12520.80 171.97 54715.45 88888.00 2015-03-18 21:41:54.875 077 12520.75 171.95 54715.47 88888.00 2015-03-18 21:41:55.000 077 12520.77 171.97 54715.45 88888.00 2015-03-18 21:41:55.125 077 12520.75 171.97 54715.45 88888.00 2015-03-18 21:41:55.250 077 12520.70 171.95 54715.43 88888.00 2015-03-18 21:41:55.375 077 12520.70 171.93 54715.40 88888.00 2015-03-18 21:41:55.500 077 12520.70 171.95 54715.40 88888.00 2015-03-18 21:41:55.625 077 12520.70 171.93 54715.43 88888.00 2015-03-18 21:41:55.750 077 12520.62 171.95 54715.45 88888.00 2015-03-18 21:41:55.875 077 12520.58 171.93 54715.43 88888.00 2015-03-18 21:41:56.000 077 12520.58 171.93 54715.40 88888.00 2015-03-18 21:41:56.125 077 12520.58 171.88 54715.43 88888.00 2015-03-18 21:41:56.250 077 12520.62 171.85 54715.40 88888.00 2015-03-18 21:41:56.375 077 12520.60 171.85 54715.40 88888.00 2015-03-18 21:41:56.500 077 12520.52 171.85 54715.43 88888.00 2015-03-18 21:41:56.625 077 12520.50 171.82 54715.43 88888.00 2015-03-18 21:41:56.750 077 12520.50 171.85 54715.43 88888.00 2015-03-18 21:41:56.875 077 12520.45 171.82 54715.40 88888.00 2015-03-18 21:41:57.000 077 12520.40 171.82 54715.38 88888.00 2015-03-18 21:41:57.125 077 12520.40 171.80 54715.38 88888.00 2015-03-18 21:41:57.250 077 12520.33 171.82 54715.43 88888.00 2015-03-18 21:41:57.375 077 12520.33 171.80 54715.40 88888.00 2015-03-18 21:41:57.500 077 12520.27 171.75 54715.40 88888.00 2015-03-18 21:41:57.625 077 12520.27 171.75 54715.38 88888.00 2015-03-18 21:41:57.750 077 12520.23 171.80 54715.35 88888.00 2015-03-18 21:41:57.875 077 12520.25 171.80 54715.38 88888.00 2015-03-18 21:41:58.000 077 12520.27 171.80 54715.40 88888.00 2015-03-18 21:41:58.125 077 12520.25 171.78 54715.40 88888.00 2015-03-18 21:41:58.250 077 12520.17 171.75 54715.40 88888.00 2015-03-18 21:41:58.375 077 12520.17 171.72 54715.38 88888.00 2015-03-18 21:41:58.500 077 12520.15 171.75 54715.40 88888.00 2015-03-18 21:41:58.625 077 12520.12 171.72 54715.43 88888.00 2015-03-18 21:41:58.750 077 12520.17 171.72 54715.45 88888.00 2015-03-18 21:41:58.875 077 12520.17 171.72 54715.43 88888.00 2015-03-18 21:41:59.000 077 12520.12 171.70 54715.40 88888.00 2015-03-18 21:41:59.125 077 12520.10 171.68 54715.40 88888.00 2015-03-18 21:41:59.250 077 12520.08 171.62 54715.43 88888.00 2015-03-18 21:41:59.375 077 12520.08 171.68 54715.40 88888.00 2015-03-18 21:41:59.500 077 12520.12 171.68 54715.40 88888.00 2015-03-18 21:41:59.625 077 12520.10 171.70 54715.38 88888.00 2015-03-18 21:41:59.750 077 12520.08 171.70 54715.38 88888.00 2015-03-18 21:41:59.875 077 12520.05 171.70 54715.40 88888.00 2015-03-18 21:42:00.000 077 12520.02 171.68 54715.38 88888.00 2015-03-18 21:42:00.125 077 12520.02 171.65 54715.38 88888.00 2015-03-18 21:42:00.250 077 12520.00 171.65 54715.40 88888.00 2015-03-18 21:42:00.375 077 12520.00 171.62 54715.35 88888.00 2015-03-18 21:42:00.500 077 12520.02 171.62 54715.35 88888.00 2015-03-18 21:42:00.625 077 12520.00 171.62 54715.32 88888.00 2015-03-18 21:42:00.750 077 12519.98 171.65 54715.35 88888.00 2015-03-18 21:42:00.875 077 12519.95 171.62 54715.35 88888.00 2015-03-18 21:42:01.000 077 12519.88 171.60 54715.32 88888.00 2015-03-18 21:42:01.125 077 12519.85 171.62 54715.35 88888.00 2015-03-18 21:42:01.250 077 12519.77 171.60 54715.32 88888.00 2015-03-18 21:42:01.375 077 12519.77 171.62 54715.32 88888.00 2015-03-18 21:42:01.500 077 12519.77 171.60 54715.32 88888.00 2015-03-18 21:42:01.625 077 12519.83 171.60 54715.32 88888.00 2015-03-18 21:42:01.750 077 12519.83 171.57 54715.30 88888.00 2015-03-18 21:42:01.875 077 12519.77 171.60 54715.30 88888.00 2015-03-18 21:42:02.000 077 12519.80 171.57 54715.30 88888.00 2015-03-18 21:42:02.125 077 12519.80 171.55 54715.32 88888.00 2015-03-18 21:42:02.250 077 12519.75 171.57 54715.30 88888.00 2015-03-18 21:42:02.375 077 12519.80 171.57 54715.30 88888.00 2015-03-18 21:42:02.500 077 12519.80 171.57 54715.32 88888.00 2015-03-18 21:42:02.625 077 12519.83 171.55 54715.32 88888.00 2015-03-18 21:42:02.750 077 12519.70 171.53 54715.28 88888.00 2015-03-18 21:42:02.875 077 12519.67 171.55 54715.30 88888.00 2015-03-18 21:42:03.000 077 12519.77 171.55 54715.28 88888.00 2015-03-18 21:42:03.125 077 12519.75 171.55 54715.30 88888.00 2015-03-18 21:42:03.250 077 12519.70 171.50 54715.30 88888.00 2015-03-18 21:42:03.375 077 12519.73 171.53 54715.30 88888.00 2015-03-18 21:42:03.500 077 12519.65 171.55 54715.28 88888.00 2015-03-18 21:42:03.625 077 12519.67 171.55 54715.25 88888.00 2015-03-18 21:42:03.750 077 12519.67 171.55 54715.22 88888.00 2015-03-18 21:42:03.875 077 12519.60 171.55 54715.25 88888.00 2015-03-18 21:42:04.000 077 12519.60 171.57 54715.25 88888.00 2015-03-18 21:42:04.125 077 12519.62 171.60 54715.25 88888.00 2015-03-18 21:42:04.250 077 12519.65 171.57 54715.22 88888.00 2015-03-18 21:42:04.375 077 12519.67 171.55 54715.20 88888.00 2015-03-18 21:42:04.500 077 12519.65 171.55 54715.20 88888.00 2015-03-18 21:42:04.625 077 12519.65 171.55 54715.18 88888.00 2015-03-18 21:42:04.750 077 12519.65 171.53 54715.18 88888.00 2015-03-18 21:42:04.875 077 12519.60 171.55 54715.18 88888.00 2015-03-18 21:42:05.000 077 12519.55 171.55 54715.15 88888.00 2015-03-18 21:42:05.125 077 12519.55 171.57 54715.18 88888.00 2015-03-18 21:42:05.250 077 12519.58 171.60 54715.18 88888.00 2015-03-18 21:42:05.375 077 12519.62 171.60 54715.18 88888.00 2015-03-18 21:42:05.500 077 12519.62 171.57 54715.15 88888.00 2015-03-18 21:42:05.625 077 12519.65 171.57 54715.12 88888.00 2015-03-18 21:42:05.750 077 12519.60 171.55 54715.10 88888.00 2015-03-18 21:42:05.875 077 12519.58 171.55 54715.10 88888.00 2015-03-18 21:42:06.000 077 12519.60 171.55 54715.10 88888.00 2015-03-18 21:42:06.125 077 12519.65 171.55 54715.10 88888.00 2015-03-18 21:42:06.250 077 12519.62 171.57 54715.12 88888.00 2015-03-18 21:42:06.375 077 12519.62 171.55 54715.07 88888.00 2015-03-18 21:42:06.500 077 12519.58 171.55 54715.07 88888.00 2015-03-18 21:42:06.625 077 12519.60 171.55 54715.07 88888.00 2015-03-18 21:42:06.750 077 12519.62 171.55 54715.05 88888.00 2015-03-18 21:42:06.875 077 12519.65 171.55 54715.05 88888.00 2015-03-18 21:42:07.000 077 12519.65 171.53 54715.05 88888.00 2015-03-18 21:42:07.125 077 12519.58 171.53 54715.03 88888.00 2015-03-18 21:42:07.250 077 12519.52 171.47 54715.03 88888.00 2015-03-18 21:42:07.375 077 12519.52 171.47 54715.03 88888.00 2015-03-18 21:42:07.500 077 12519.60 171.45 54715.03 88888.00 2015-03-18 21:42:07.625 077 12519.70 171.47 54715.00 88888.00 2015-03-18 21:42:07.750 077 12519.73 171.47 54715.03 88888.00 2015-03-18 21:42:07.875 077 12519.67 171.50 54715.00 88888.00 2015-03-18 21:42:08.000 077 12519.65 171.45 54714.97 88888.00 2015-03-18 21:42:08.125 077 12519.60 171.45 54714.93 88888.00 2015-03-18 21:42:08.250 077 12519.67 171.43 54714.97 88888.00 2015-03-18 21:42:08.375 077 12519.70 171.43 54714.95 88888.00 2015-03-18 21:42:08.500 077 12519.65 171.43 54714.93 88888.00 2015-03-18 21:42:08.625 077 12519.65 171.47 54714.97 88888.00 2015-03-18 21:42:08.750 077 12519.73 171.47 54714.95 88888.00 2015-03-18 21:42:08.875 077 12519.75 171.45 54714.93 88888.00 2015-03-18 21:42:09.000 077 12519.70 171.47 54714.90 88888.00 2015-03-18 21:42:09.125 077 12519.65 171.50 54714.90 88888.00 2015-03-18 21:42:09.250 077 12519.62 171.47 54714.85 88888.00 2015-03-18 21:42:09.375 077 12519.70 171.45 54714.85 88888.00 2015-03-18 21:42:09.500 077 12519.67 171.40 54714.82 88888.00 2015-03-18 21:42:09.625 077 12519.60 171.43 54714.88 88888.00 2015-03-18 21:42:09.750 077 12519.58 171.43 54714.85 88888.00 2015-03-18 21:42:09.875 077 12519.62 171.40 54714.80 88888.00 2015-03-18 21:42:10.000 077 12519.70 171.43 54714.75 88888.00 2015-03-18 21:42:10.125 077 12519.65 171.45 54714.75 88888.00 2015-03-18 21:42:10.250 077 12519.60 171.43 54714.75 88888.00 2015-03-18 21:42:10.375 077 12519.62 171.45 54714.78 88888.00 2015-03-18 21:42:10.500 077 12519.62 171.50 54714.75 88888.00 2015-03-18 21:42:10.625 077 12519.62 171.45 54714.75 88888.00 2015-03-18 21:42:10.750 077 12519.65 171.43 54714.72 88888.00 2015-03-18 21:42:10.875 077 12519.62 171.43 54714.70 88888.00 2015-03-18 21:42:11.000 077 12519.60 171.43 54714.68 88888.00 2015-03-18 21:42:11.125 077 12519.60 171.47 54714.70 88888.00 2015-03-18 21:42:11.250 077 12519.65 171.45 54714.68 88888.00 2015-03-18 21:42:11.375 077 12519.67 171.45 54714.68 88888.00 2015-03-18 21:42:11.500 077 12519.67 171.45 54714.70 88888.00 2015-03-18 21:42:11.625 077 12519.60 171.43 54714.68 88888.00 2015-03-18 21:42:11.750 077 12519.60 171.43 54714.68 88888.00 2015-03-18 21:42:11.875 077 12519.62 171.43 54714.68 88888.00 2015-03-18 21:42:12.000 077 12519.62 171.45 54714.65 88888.00 2015-03-18 21:42:12.125 077 12519.60 171.43 54714.65 88888.00 2015-03-18 21:42:12.250 077 12519.60 171.43 54714.62 88888.00 2015-03-18 21:42:12.375 077 12519.62 171.43 54714.62 88888.00 2015-03-18 21:42:12.500 077 12519.65 171.43 54714.62 88888.00 2015-03-18 21:42:12.625 077 12519.65 171.40 54714.60 88888.00 2015-03-18 21:42:12.750 077 12519.60 171.38 54714.57 88888.00 2015-03-18 21:42:12.875 077 12519.65 171.40 54714.53 88888.00 2015-03-18 21:42:13.000 077 12519.65 171.43 54714.53 88888.00 2015-03-18 21:42:13.125 077 12519.60 171.43 54714.53 88888.00 2015-03-18 21:42:13.250 077 12519.58 171.38 54714.53 88888.00 2015-03-18 21:42:13.375 077 12519.65 171.40 54714.55 88888.00 2015-03-18 21:42:13.500 077 12519.67 171.40 54714.53 88888.00 2015-03-18 21:42:13.625 077 12519.67 171.35 54714.50 88888.00 2015-03-18 21:42:13.750 077 12519.65 171.35 54714.47 88888.00 2015-03-18 21:42:13.875 077 12519.65 171.35 54714.47 88888.00 2015-03-18 21:42:14.000 077 12519.65 171.35 54714.45 88888.00 2015-03-18 21:42:14.125 077 12519.73 171.35 54714.45 88888.00 2015-03-18 21:42:14.250 077 12519.73 171.38 54714.47 88888.00 2015-03-18 21:42:14.375 077 12519.75 171.38 54714.47 88888.00 2015-03-18 21:42:14.500 077 12519.75 171.38 54714.43 88888.00 2015-03-18 21:42:14.625 077 12519.70 171.40 54714.43 88888.00 2015-03-18 21:42:14.750 077 12519.70 171.40 54714.40 88888.00 2015-03-18 21:42:14.875 077 12519.70 171.35 54714.40 88888.00 2015-03-18 21:42:15.000 077 12519.67 171.35 54714.38 88888.00 2015-03-18 21:42:15.125 077 12519.73 171.38 54714.38 88888.00 2015-03-18 21:42:15.250 077 12519.73 171.35 54714.40 88888.00 2015-03-18 21:42:15.375 077 12519.75 171.32 54714.38 88888.00 2015-03-18 21:42:15.500 077 12519.73 171.35 54714.38 88888.00 2015-03-18 21:42:15.625 077 12519.75 171.35 54714.35 88888.00 2015-03-18 21:42:15.750 077 12519.77 171.32 54714.38 88888.00 2015-03-18 21:42:15.875 077 12519.77 171.32 54714.35 88888.00 2015-03-18 21:42:16.000 077 12519.75 171.30 54714.32 88888.00 2015-03-18 21:42:16.125 077 12519.75 171.38 54714.32 88888.00 2015-03-18 21:42:16.250 077 12519.65 171.32 54714.30 88888.00 2015-03-18 21:42:16.375 077 12519.70 171.35 54714.28 88888.00 2015-03-18 21:42:16.500 077 12519.73 171.32 54714.28 88888.00 2015-03-18 21:42:16.625 077 12519.70 171.30 54714.30 88888.00 2015-03-18 21:42:16.750 077 12519.67 171.35 54714.32 88888.00 2015-03-18 21:42:16.875 077 12519.62 171.35 54714.30 88888.00 2015-03-18 21:42:17.000 077 12519.62 171.35 54714.28 88888.00 2015-03-18 21:42:17.125 077 12519.70 171.32 54714.28 88888.00 2015-03-18 21:42:17.250 077 12519.73 171.35 54714.30 88888.00 2015-03-18 21:42:17.375 077 12519.70 171.40 54714.28 88888.00 2015-03-18 21:42:17.500 077 12519.62 171.38 54714.25 88888.00 2015-03-18 21:42:17.625 077 12519.58 171.38 54714.25 88888.00 2015-03-18 21:42:17.750 077 12519.62 171.35 54714.25 88888.00 2015-03-18 21:42:17.875 077 12519.62 171.35 54714.25 88888.00 2015-03-18 21:42:18.000 077 12519.60 171.35 54714.22 88888.00 2015-03-18 21:42:18.125 077 12519.60 171.35 54714.22 88888.00 2015-03-18 21:42:18.250 077 12519.60 171.35 54714.20 88888.00 2015-03-18 21:42:18.375 077 12519.62 171.35 54714.20 88888.00 2015-03-18 21:42:18.500 077 12519.62 171.40 54714.20 88888.00 2015-03-18 21:42:18.625 077 12519.60 171.43 54714.20 88888.00 2015-03-18 21:42:18.750 077 12519.62 171.43 54714.20 88888.00 2015-03-18 21:42:18.875 077 12519.65 171.43 54714.18 88888.00 2015-03-18 21:42:19.000 077 12519.60 171.40 54714.18 88888.00 2015-03-18 21:42:19.125 077 12519.55 171.43 54714.20 88888.00 2015-03-18 21:42:19.250 077 12519.52 171.38 54714.20 88888.00 2015-03-18 21:42:19.375 077 12519.55 171.40 54714.15 88888.00 2015-03-18 21:42:19.500 077 12519.48 171.40 54714.10 88888.00 2015-03-18 21:42:19.625 077 12519.48 171.40 54714.12 88888.00 2015-03-18 21:42:19.750 077 12519.52 171.38 54714.10 88888.00 2015-03-18 21:42:19.875 077 12519.58 171.40 54714.10 88888.00 2015-03-18 21:42:20.000 077 12519.50 171.43 54714.10 88888.00 2015-03-18 21:42:20.125 077 12519.40 171.43 54714.10 88888.00 2015-03-18 21:42:20.250 077 12519.35 171.40 54714.07 88888.00 2015-03-18 21:42:20.375 077 12519.38 171.43 54714.05 88888.00 2015-03-18 21:42:20.500 077 12519.33 171.47 54714.07 88888.00 2015-03-18 21:42:20.625 077 12519.33 171.47 54714.07 88888.00 2015-03-18 21:42:20.750 077 12519.25 171.50 54714.07 88888.00 2015-03-18 21:42:20.875 077 12519.23 171.50 54714.07 88888.00 2015-03-18 21:42:21.000 077 12519.27 171.55 54714.05 88888.00 2015-03-18 21:42:21.125 077 12519.30 171.53 54714.05 88888.00 2015-03-18 21:42:21.250 077 12519.23 171.47 54714.05 88888.00 2015-03-18 21:42:21.375 077 12519.17 171.47 54714.05 88888.00 2015-03-18 21:42:21.500 077 12519.20 171.47 54714.00 88888.00 2015-03-18 21:42:21.625 077 12519.23 171.47 54714.00 88888.00 2015-03-18 21:42:21.750 077 12519.23 171.47 54713.97 88888.00 2015-03-18 21:42:21.875 077 12519.20 171.47 54713.97 88888.00 2015-03-18 21:42:22.000 077 12519.15 171.47 54713.95 88888.00 2015-03-18 21:42:22.125 077 12519.12 171.47 54713.97 88888.00 2015-03-18 21:42:22.250 077 12519.15 171.47 54714.03 88888.00 2015-03-18 21:42:22.375 077 12519.17 171.50 54714.00 88888.00 2015-03-18 21:42:22.500 077 12519.12 171.50 54714.00 88888.00 2015-03-18 21:42:22.625 077 12519.12 171.50 54714.00 88888.00 2015-03-18 21:42:22.750 077 12519.10 171.50 54714.00 88888.00 2015-03-18 21:42:22.875 077 12519.08 171.50 54714.03 88888.00 2015-03-18 21:42:23.000 077 12519.05 171.50 54713.97 88888.00 2015-03-18 21:42:23.125 077 12519.05 171.55 54713.97 88888.00 2015-03-18 21:42:23.250 077 12519.02 171.50 54713.95 88888.00 2015-03-18 21:42:23.375 077 12519.02 171.47 54713.95 88888.00 2015-03-18 21:42:23.500 077 12518.98 171.47 54713.95 88888.00 2015-03-18 21:42:23.625 077 12518.95 171.47 54713.95 88888.00 2015-03-18 21:42:23.750 077 12518.92 171.47 54713.93 88888.00 2015-03-18 21:42:23.875 077 12518.95 171.47 54713.90 88888.00 2015-03-18 21:42:24.000 077 12519.00 171.50 54713.90 88888.00 2015-03-18 21:42:24.125 077 12518.95 171.53 54713.95 88888.00 2015-03-18 21:42:24.250 077 12518.95 171.50 54713.93 88888.00 2015-03-18 21:42:24.375 077 12518.95 171.45 54713.90 88888.00 2015-03-18 21:42:24.500 077 12518.92 171.43 54713.88 88888.00 2015-03-18 21:42:24.625 077 12518.95 171.45 54713.90 88888.00 2015-03-18 21:42:24.750 077 12519.00 171.45 54713.88 88888.00 2015-03-18 21:42:24.875 077 12518.92 171.43 54713.88 88888.00 2015-03-18 21:42:25.000 077 12518.92 171.45 54713.85 88888.00 2015-03-18 21:42:25.125 077 12518.95 171.47 54713.90 88888.00 2015-03-18 21:42:25.250 077 12518.88 171.45 54713.90 88888.00 2015-03-18 21:42:25.375 077 12518.80 171.45 54713.88 88888.00 2015-03-18 21:42:25.500 077 12518.80 171.45 54713.93 88888.00 2015-03-18 21:42:25.625 077 12518.80 171.43 54713.93 88888.00 2015-03-18 21:42:25.750 077 12518.83 171.43 54713.88 88888.00 2015-03-18 21:42:25.875 077 12518.83 171.38 54713.85 88888.00 2015-03-18 21:42:26.000 077 12518.83 171.38 54713.85 88888.00 2015-03-18 21:42:26.125 077 12518.77 171.35 54713.85 88888.00 2015-03-18 21:42:26.250 077 12518.75 171.35 54713.85 88888.00 2015-03-18 21:42:26.375 077 12518.77 171.35 54713.85 88888.00 2015-03-18 21:42:26.500 077 12518.70 171.30 54713.85 88888.00 2015-03-18 21:42:26.625 077 12518.67 171.28 54713.85 88888.00 2015-03-18 21:42:26.750 077 12518.65 171.30 54713.85 88888.00 2015-03-18 21:42:26.875 077 12518.67 171.30 54713.88 88888.00 2015-03-18 21:42:27.000 077 12518.62 171.30 54713.85 88888.00 2015-03-18 21:42:27.125 077 12518.62 171.28 54713.85 88888.00 2015-03-18 21:42:27.250 077 12518.60 171.25 54713.82 88888.00 2015-03-18 21:42:27.375 077 12518.60 171.25 54713.80 88888.00 2015-03-18 21:42:27.500 077 12518.60 171.22 54713.80 88888.00 2015-03-18 21:42:27.625 077 12518.70 171.22 54713.78 88888.00 2015-03-18 21:42:27.750 077 12518.73 171.18 54713.78 88888.00 2015-03-18 21:42:27.875 077 12518.65 171.20 54713.80 88888.00 2015-03-18 21:42:28.000 077 12518.60 171.18 54713.78 88888.00 2015-03-18 21:42:28.125 077 12518.58 171.15 54713.78 88888.00 2015-03-18 21:42:28.250 077 12518.50 171.15 54713.75 88888.00 2015-03-18 21:42:28.375 077 12518.48 171.15 54713.75 88888.00 2015-03-18 21:42:28.500 077 12518.55 171.12 54713.75 88888.00 2015-03-18 21:42:28.625 077 12518.60 171.15 54713.78 88888.00 2015-03-18 21:42:28.750 077 12518.52 171.15 54713.75 88888.00 2015-03-18 21:42:28.875 077 12518.50 171.12 54713.72 88888.00 2015-03-18 21:42:29.000 077 12518.50 171.12 54713.72 88888.00 2015-03-18 21:42:29.125 077 12518.55 171.10 54713.78 88888.00 2015-03-18 21:42:29.250 077 12518.55 171.12 54713.75 88888.00 2015-03-18 21:42:29.375 077 12518.48 171.12 54713.75 88888.00 2015-03-18 21:42:29.500 077 12518.48 171.10 54713.72 88888.00 2015-03-18 21:42:29.625 077 12518.60 171.12 54713.75 88888.00 2015-03-18 21:42:29.750 077 12518.62 171.15 54713.75 88888.00 2015-03-18 21:42:29.875 077 12518.58 171.12 54713.72 88888.00 2015-03-18 21:42:30.000 077 12518.52 171.07 54713.70 88888.00 2015-03-18 21:42:30.125 077 12518.55 171.05 54713.72 88888.00 2015-03-18 21:42:30.250 077 12518.50 171.05 54713.68 88888.00 2015-03-18 21:42:30.375 077 12518.48 171.05 54713.68 88888.00 2015-03-18 21:42:30.500 077 12518.50 171.07 54713.70 88888.00 2015-03-18 21:42:30.625 077 12518.52 171.03 54713.70 88888.00 2015-03-18 21:42:30.750 077 12518.52 171.03 54713.65 88888.00 2015-03-18 21:42:30.875 077 12518.50 171.03 54713.65 88888.00 2015-03-18 21:42:31.000 077 12518.50 171.03 54713.60 88888.00 2015-03-18 21:42:31.125 077 12518.55 171.07 54713.62 88888.00 2015-03-18 21:42:31.250 077 12518.50 171.00 54713.62 88888.00 2015-03-18 21:42:31.375 077 12518.45 171.03 54713.62 88888.00 2015-03-18 21:42:31.500 077 12518.45 171.03 54713.62 88888.00 2015-03-18 21:42:31.625 077 12518.48 171.03 54713.65 88888.00 2015-03-18 21:42:31.750 077 12518.50 171.05 54713.62 88888.00 2015-03-18 21:42:31.875 077 12518.52 171.03 54713.62 88888.00 2015-03-18 21:42:32.000 077 12518.50 171.03 54713.62 88888.00 2015-03-18 21:42:32.125 077 12518.50 171.00 54713.62 88888.00 2015-03-18 21:42:32.250 077 12518.45 170.97 54713.62 88888.00 2015-03-18 21:42:32.375 077 12518.42 171.00 54713.60 88888.00 2015-03-18 21:42:32.500 077 12518.45 170.97 54713.60 88888.00 2015-03-18 21:42:32.625 077 12518.45 170.97 54713.57 88888.00 2015-03-18 21:42:32.750 077 12518.42 171.00 54713.60 88888.00 2015-03-18 21:42:32.875 077 12518.42 171.00 54713.57 88888.00 2015-03-18 21:42:33.000 077 12518.40 170.97 54713.57 88888.00 2015-03-18 21:42:33.125 077 12518.38 171.00 54713.53 88888.00 2015-03-18 21:42:33.250 077 12518.38 170.97 54713.53 88888.00 2015-03-18 21:42:33.375 077 12518.40 170.95 54713.53 88888.00 2015-03-18 21:42:33.500 077 12518.38 170.95 54713.53 88888.00 2015-03-18 21:42:33.625 077 12518.38 170.93 54713.50 88888.00 2015-03-18 21:42:33.750 077 12518.35 170.93 54713.50 88888.00 2015-03-18 21:42:33.875 077 12518.40 170.93 54713.50 88888.00 2015-03-18 21:42:34.000 077 12518.45 170.95 54713.45 88888.00 2015-03-18 21:42:34.125 077 12518.48 170.97 54713.47 88888.00 2015-03-18 21:42:34.250 077 12518.42 170.93 54713.47 88888.00 2015-03-18 21:42:34.375 077 12518.40 170.93 54713.45 88888.00 2015-03-18 21:42:34.500 077 12518.38 170.93 54713.43 88888.00 2015-03-18 21:42:34.625 077 12518.35 170.93 54713.43 88888.00 2015-03-18 21:42:34.750 077 12518.40 170.95 54713.43 88888.00 2015-03-18 21:42:34.875 077 12518.40 170.95 54713.43 88888.00 2015-03-18 21:42:35.000 077 12518.38 170.93 54713.40 88888.00 2015-03-18 21:42:35.125 077 12518.38 170.93 54713.40 88888.00 2015-03-18 21:42:35.250 077 12518.40 170.88 54713.40 88888.00 2015-03-18 21:42:35.375 077 12518.48 170.88 54713.35 88888.00 2015-03-18 21:42:35.500 077 12518.42 170.90 54713.35 88888.00 2015-03-18 21:42:35.625 077 12518.42 170.90 54713.35 88888.00 2015-03-18 21:42:35.750 077 12518.45 170.90 54713.38 88888.00 2015-03-18 21:42:35.875 077 12518.35 170.88 54713.35 88888.00 2015-03-18 21:42:36.000 077 12518.27 170.85 54713.32 88888.00 2015-03-18 21:42:36.125 077 12518.33 170.82 54713.32 88888.00 2015-03-18 21:42:36.250 077 12518.33 170.82 54713.32 88888.00 2015-03-18 21:42:36.375 077 12518.35 170.82 54713.30 88888.00 2015-03-18 21:42:36.500 077 12518.27 170.82 54713.30 88888.00 2015-03-18 21:42:36.625 077 12518.27 170.80 54713.28 88888.00 2015-03-18 21:42:36.750 077 12518.33 170.78 54713.28 88888.00 2015-03-18 21:42:36.875 077 12518.38 170.80 54713.28 88888.00 2015-03-18 21:42:37.000 077 12518.33 170.78 54713.25 88888.00 2015-03-18 21:42:37.125 077 12518.30 170.78 54713.25 88888.00 2015-03-18 21:42:37.250 077 12518.30 170.72 54713.28 88888.00 2015-03-18 21:42:37.375 077 12518.38 170.78 54713.22 88888.00 2015-03-18 21:42:37.500 077 12518.38 170.78 54713.20 88888.00 2015-03-18 21:42:37.625 077 12518.35 170.78 54713.22 88888.00 2015-03-18 21:42:37.750 077 12518.40 170.80 54713.20 88888.00 2015-03-18 21:42:37.875 077 12518.48 170.78 54713.22 88888.00 2015-03-18 21:42:38.000 077 12518.48 170.75 54713.18 88888.00 2015-03-18 21:42:38.125 077 12518.45 170.75 54713.22 88888.00 2015-03-18 21:42:38.250 077 12518.38 170.72 54713.18 88888.00 2015-03-18 21:42:38.375 077 12518.35 170.70 54713.15 88888.00 2015-03-18 21:42:38.500 077 12518.38 170.70 54713.18 88888.00 2015-03-18 21:42:38.625 077 12518.40 170.72 54713.15 88888.00 2015-03-18 21:42:38.750 077 12518.42 170.72 54713.18 88888.00 2015-03-18 21:42:38.875 077 12518.38 170.70 54713.18 88888.00 2015-03-18 21:42:39.000 077 12518.40 170.68 54713.10 88888.00 2015-03-18 21:42:39.125 077 12518.48 170.68 54713.12 88888.00 2015-03-18 21:42:39.250 077 12518.45 170.68 54713.12 88888.00 2015-03-18 21:42:39.375 077 12518.40 170.68 54713.12 88888.00 2015-03-18 21:42:39.500 077 12518.42 170.68 54713.10 88888.00 2015-03-18 21:42:39.625 077 12518.45 170.70 54713.10 88888.00 2015-03-18 21:42:39.750 077 12518.42 170.68 54713.10 88888.00 2015-03-18 21:42:39.875 077 12518.45 170.65 54713.10 88888.00 2015-03-18 21:42:40.000 077 12518.45 170.65 54713.10 88888.00 2015-03-18 21:42:40.125 077 12518.42 170.65 54713.05 88888.00 2015-03-18 21:42:40.250 077 12518.40 170.62 54713.03 88888.00 2015-03-18 21:42:40.375 077 12518.38 170.57 54713.03 88888.00 2015-03-18 21:42:40.500 077 12518.38 170.60 54713.00 88888.00 2015-03-18 21:42:40.625 077 12518.38 170.57 54713.00 88888.00 2015-03-18 21:42:40.750 077 12518.42 170.55 54712.97 88888.00 2015-03-18 21:42:40.875 077 12518.42 170.60 54713.00 88888.00 2015-03-18 21:42:41.000 077 12518.40 170.60 54713.00 88888.00 2015-03-18 21:42:41.125 077 12518.40 170.57 54712.97 88888.00 2015-03-18 21:42:41.250 077 12518.42 170.55 54712.97 88888.00 2015-03-18 21:42:41.375 077 12518.48 170.55 54712.97 88888.00 2015-03-18 21:42:41.500 077 12518.50 170.55 54712.97 88888.00 2015-03-18 21:42:41.625 077 12518.52 170.53 54712.97 88888.00 2015-03-18 21:42:41.750 077 12518.48 170.55 54712.97 88888.00 2015-03-18 21:42:41.875 077 12518.40 170.50 54712.95 88888.00 2015-03-18 21:42:42.000 077 12518.40 170.50 54712.90 88888.00 2015-03-18 21:42:42.125 077 12518.38 170.53 54712.93 88888.00 2015-03-18 21:42:42.250 077 12518.38 170.50 54712.93 88888.00 2015-03-18 21:42:42.375 077 12518.42 170.50 54712.93 88888.00 2015-03-18 21:42:42.500 077 12518.45 170.50 54712.90 88888.00 2015-03-18 21:42:42.625 077 12518.48 170.53 54712.90 88888.00 2015-03-18 21:42:42.750 077 12518.48 170.53 54712.90 88888.00 2015-03-18 21:42:42.875 077 12518.45 170.53 54712.88 88888.00 2015-03-18 21:42:43.000 077 12518.40 170.50 54712.85 88888.00 2015-03-18 21:42:43.125 077 12518.48 170.47 54712.85 88888.00 2015-03-18 21:42:43.250 077 12518.48 170.50 54712.85 88888.00 2015-03-18 21:42:43.375 077 12518.52 170.50 54712.85 88888.00 2015-03-18 21:42:43.500 077 12518.50 170.47 54712.85 88888.00 2015-03-18 21:42:43.625 077 12518.50 170.47 54712.82 88888.00 2015-03-18 21:42:43.750 077 12518.52 170.45 54712.82 88888.00 2015-03-18 21:42:43.875 077 12518.52 170.47 54712.80 88888.00 2015-03-18 21:42:44.000 077 12518.52 170.47 54712.80 88888.00 2015-03-18 21:42:44.125 077 12518.52 170.50 54712.80 88888.00 2015-03-18 21:42:44.250 077 12518.55 170.50 54712.75 88888.00 2015-03-18 21:42:44.375 077 12518.65 170.50 54712.78 88888.00 2015-03-18 21:42:44.500 077 12518.67 170.50 54712.78 88888.00 2015-03-18 21:42:44.625 077 12518.65 170.50 54712.78 88888.00 2015-03-18 21:42:44.750 077 12518.60 170.53 54712.75 88888.00 2015-03-18 21:42:44.875 077 12518.58 170.47 54712.72 88888.00 2015-03-18 21:42:45.000 077 12518.58 170.50 54712.75 88888.00 2015-03-18 21:42:45.125 077 12518.62 170.53 54712.75 88888.00 2015-03-18 21:42:45.250 077 12518.75 170.47 54712.75 88888.00 2015-03-18 21:42:45.375 077 12518.80 170.47 54712.75 88888.00 2015-03-18 21:42:45.500 077 12518.73 170.50 54712.70 88888.00 2015-03-18 21:42:45.625 077 12518.77 170.53 54712.72 88888.00 2015-03-18 21:42:45.750 077 12518.80 170.53 54712.75 88888.00 2015-03-18 21:42:45.875 077 12518.77 170.53 54712.70 88888.00 2015-03-18 21:42:46.000 077 12518.73 170.53 54712.68 88888.00 2015-03-18 21:42:46.125 077 12518.77 170.50 54712.68 88888.00 2015-03-18 21:42:46.250 077 12518.85 170.50 54712.65 88888.00 2015-03-18 21:42:46.375 077 12518.90 170.53 54712.68 88888.00 2015-03-18 21:42:46.500 077 12518.90 170.50 54712.62 88888.00 2015-03-18 21:42:46.625 077 12518.95 170.50 54712.62 88888.00 2015-03-18 21:42:46.750 077 12518.98 170.55 54712.60 88888.00 2015-03-18 21:42:46.875 077 12519.00 170.55 54712.60 88888.00 2015-03-18 21:42:47.000 077 12518.95 170.55 54712.60 88888.00 2015-03-18 21:42:47.125 077 12518.90 170.53 54712.57 88888.00 2015-03-18 21:42:47.250 077 12518.90 170.53 54712.55 88888.00 2015-03-18 21:42:47.375 077 12518.95 170.55 54712.55 88888.00 2015-03-18 21:42:47.500 077 12519.02 170.57 54712.55 88888.00 2015-03-18 21:42:47.625 077 12519.02 170.57 54712.53 88888.00 2015-03-18 21:42:47.750 077 12519.02 170.57 54712.55 88888.00 2015-03-18 21:42:47.875 077 12519.00 170.57 54712.55 88888.00 2015-03-18 21:42:48.000 077 12519.02 170.57 54712.55 88888.00 2015-03-18 21:42:48.125 077 12519.05 170.55 54712.55 88888.00 2015-03-18 21:42:48.250 077 12519.10 170.55 54712.50 88888.00 2015-03-18 21:42:48.375 077 12519.12 170.57 54712.47 88888.00 2015-03-18 21:42:48.500 077 12519.05 170.60 54712.50 88888.00 2015-03-18 21:42:48.625 077 12519.05 170.60 54712.47 88888.00 2015-03-18 21:42:48.750 077 12519.08 170.57 54712.50 88888.00 2015-03-18 21:42:48.875 077 12519.10 170.57 54712.47 88888.00 2015-03-18 21:42:49.000 077 12519.17 170.60 54712.47 88888.00 2015-03-18 21:42:49.125 077 12519.23 170.60 54712.47 88888.00 2015-03-18 21:42:49.250 077 12519.20 170.57 54712.45 88888.00 2015-03-18 21:42:49.375 077 12519.25 170.60 54712.45 88888.00 2015-03-18 21:42:49.500 077 12519.27 170.60 54712.45 88888.00 2015-03-18 21:42:49.625 077 12519.27 170.60 54712.43 88888.00 2015-03-18 21:42:49.750 077 12519.30 170.60 54712.43 88888.00 2015-03-18 21:42:49.875 077 12519.27 170.57 54712.40 88888.00 2015-03-18 21:42:50.000 077 12519.25 170.57 54712.35 88888.00 2015-03-18 21:42:50.125 077 12519.27 170.57 54712.38 88888.00 2015-03-18 21:42:50.250 077 12519.38 170.60 54712.40 88888.00 2015-03-18 21:42:50.375 077 12519.40 170.62 54712.38 88888.00 2015-03-18 21:42:50.500 077 12519.30 170.62 54712.38 88888.00 2015-03-18 21:42:50.625 077 12519.33 170.62 54712.35 88888.00 2015-03-18 21:42:50.750 077 12519.45 170.62 54712.38 88888.00 2015-03-18 21:42:50.875 077 12519.52 170.65 54712.38 88888.00 2015-03-18 21:42:51.000 077 12519.55 170.62 54712.35 88888.00 2015-03-18 21:42:51.125 077 12519.45 170.60 54712.35 88888.00 2015-03-18 21:42:51.250 077 12519.38 170.57 54712.35 88888.00 2015-03-18 21:42:51.375 077 12519.42 170.62 54712.32 88888.00 2015-03-18 21:42:51.500 077 12519.48 170.65 54712.32 88888.00 2015-03-18 21:42:51.625 077 12519.55 170.62 54712.30 88888.00 2015-03-18 21:42:51.750 077 12519.55 170.62 54712.28 88888.00 2015-03-18 21:42:51.875 077 12519.52 170.62 54712.30 88888.00 2015-03-18 21:42:52.000 077 12519.55 170.65 54712.28 88888.00 2015-03-18 21:42:52.125 077 12519.50 170.65 54712.28 88888.00 2015-03-18 21:42:52.250 077 12519.50 170.62 54712.25 88888.00 2015-03-18 21:42:52.375 077 12519.52 170.62 54712.22 88888.00 2015-03-18 21:42:52.500 077 12519.55 170.65 54712.25 88888.00 2015-03-18 21:42:52.625 077 12519.60 170.68 54712.22 88888.00 2015-03-18 21:42:52.750 077 12519.65 170.68 54712.22 88888.00 2015-03-18 21:42:52.875 077 12519.60 170.68 54712.22 88888.00 2015-03-18 21:42:53.000 077 12519.65 170.70 54712.20 88888.00 2015-03-18 21:42:53.125 077 12519.58 170.70 54712.20 88888.00 2015-03-18 21:42:53.250 077 12519.58 170.70 54712.20 88888.00 2015-03-18 21:42:53.375 077 12519.62 170.70 54712.20 88888.00 2015-03-18 21:42:53.500 077 12519.60 170.72 54712.18 88888.00 2015-03-18 21:42:53.625 077 12519.58 170.72 54712.15 88888.00 2015-03-18 21:42:53.750 077 12519.55 170.68 54712.15 88888.00 2015-03-18 21:42:53.875 077 12519.58 170.68 54712.12 88888.00 2015-03-18 21:42:54.000 077 12519.62 170.72 54712.12 88888.00 2015-03-18 21:42:54.125 077 12519.62 170.70 54712.15 88888.00 2015-03-18 21:42:54.250 077 12519.62 170.70 54712.15 88888.00 2015-03-18 21:42:54.375 077 12519.62 170.72 54712.12 88888.00 2015-03-18 21:42:54.500 077 12519.58 170.72 54712.15 88888.00 2015-03-18 21:42:54.625 077 12519.60 170.72 54712.12 88888.00 2015-03-18 21:42:54.750 077 12519.70 170.75 54712.15 88888.00 2015-03-18 21:42:54.875 077 12519.80 170.72 54712.18 88888.00 2015-03-18 21:42:55.000 077 12519.77 170.75 54712.15 88888.00 2015-03-18 21:42:55.125 077 12519.67 170.72 54712.15 88888.00 2015-03-18 21:42:55.250 077 12519.65 170.72 54712.15 88888.00 2015-03-18 21:42:55.375 077 12519.62 170.78 54712.15 88888.00 2015-03-18 21:42:55.500 077 12519.70 170.75 54712.10 88888.00 2015-03-18 21:42:55.625 077 12519.80 170.78 54712.10 88888.00 2015-03-18 21:42:55.750 077 12519.77 170.78 54712.12 88888.00 2015-03-18 21:42:55.875 077 12519.67 170.78 54712.12 88888.00 2015-03-18 21:42:56.000 077 12519.62 170.72 54712.07 88888.00 2015-03-18 21:42:56.125 077 12519.67 170.75 54712.10 88888.00 2015-03-18 21:42:56.250 077 12519.73 170.78 54712.10 88888.00 2015-03-18 21:42:56.375 077 12519.77 170.80 54712.10 88888.00 2015-03-18 21:42:56.500 077 12519.85 170.78 54712.07 88888.00 2015-03-18 21:42:56.625 077 12519.83 170.78 54712.07 88888.00 2015-03-18 21:42:56.750 077 12519.83 170.75 54712.10 88888.00 2015-03-18 21:42:56.875 077 12519.80 170.82 54712.10 88888.00 2015-03-18 21:42:57.000 077 12519.77 170.82 54712.07 88888.00 2015-03-18 21:42:57.125 077 12519.80 170.82 54712.10 88888.00 2015-03-18 21:42:57.250 077 12519.83 170.82 54712.07 88888.00 2015-03-18 21:42:57.375 077 12519.90 170.88 54712.05 88888.00 2015-03-18 21:42:57.500 077 12519.83 170.88 54712.05 88888.00 2015-03-18 21:42:57.625 077 12519.80 170.88 54712.07 88888.00 2015-03-18 21:42:57.750 077 12519.85 170.88 54712.10 88888.00 2015-03-18 21:42:57.875 077 12519.88 170.90 54712.07 88888.00 2015-03-18 21:42:58.000 077 12519.88 170.88 54712.05 88888.00 2015-03-18 21:42:58.125 077 12519.92 170.93 54712.07 88888.00 2015-03-18 21:42:58.250 077 12519.95 170.88 54712.03 88888.00 2015-03-18 21:42:58.375 077 12520.00 170.93 54712.03 88888.00 2015-03-18 21:42:58.500 077 12520.00 170.97 54712.05 88888.00 2015-03-18 21:42:58.625 077 12519.98 170.97 54712.05 88888.00 2015-03-18 21:42:58.750 077 12519.95 170.97 54712.03 88888.00 2015-03-18 21:42:58.875 077 12520.00 171.00 54712.03 88888.00 2015-03-18 21:42:59.000 077 12519.98 171.00 54712.00 88888.00 2015-03-18 21:42:59.125 077 12520.02 171.03 54712.00 88888.00 2015-03-18 21:42:59.250 077 12520.00 171.03 54712.00 88888.00 2015-03-18 21:42:59.375 077 12520.02 171.03 54711.95 88888.00 2015-03-18 21:42:59.500 077 12520.00 171.05 54711.95 88888.00 2015-03-18 21:42:59.625 077 12520.02 171.07 54711.95 88888.00 2015-03-18 21:42:59.750 077 12520.02 171.07 54711.97 88888.00 2015-03-18 21:42:59.875 077 12520.02 171.10 54711.97 88888.00 2015-03-18 21:43:00.000 077 12520.05 171.10 54711.95 88888.00 2015-03-18 21:43:00.125 077 12520.12 171.15 54712.00 88888.00 2015-03-18 21:43:00.250 077 12520.10 171.12 54711.97 88888.00 2015-03-18 21:43:00.375 077 12520.12 171.07 54712.00 88888.00 2015-03-18 21:43:00.500 077 12520.17 171.07 54712.00 88888.00 2015-03-18 21:43:00.625 077 12520.17 171.07 54711.95 88888.00 2015-03-18 21:43:00.750 077 12520.17 171.10 54711.95 88888.00 2015-03-18 21:43:00.875 077 12520.20 171.15 54711.93 88888.00 2015-03-18 21:43:01.000 077 12520.23 171.15 54711.90 88888.00 2015-03-18 21:43:01.125 077 12520.17 171.15 54711.93 88888.00 2015-03-18 21:43:01.250 077 12520.12 171.10 54711.93 88888.00 2015-03-18 21:43:01.375 077 12520.15 171.15 54711.93 88888.00 2015-03-18 21:43:01.500 077 12520.12 171.18 54711.93 88888.00 2015-03-18 21:43:01.625 077 12520.10 171.18 54711.95 88888.00 2015-03-18 21:43:01.750 077 12520.10 171.18 54711.90 88888.00 2015-03-18 21:43:01.875 077 12520.15 171.20 54711.90 88888.00 2015-03-18 21:43:02.000 077 12520.23 171.18 54711.85 88888.00 2015-03-18 21:43:02.125 077 12520.20 171.18 54711.88 88888.00 2015-03-18 21:43:02.250 077 12520.20 171.20 54711.85 88888.00 2015-03-18 21:43:02.375 077 12520.23 171.20 54711.88 88888.00 2015-03-18 21:43:02.500 077 12520.20 171.20 54711.88 88888.00 2015-03-18 21:43:02.625 077 12520.27 171.22 54711.90 88888.00 2015-03-18 21:43:02.750 077 12520.35 171.15 54711.90 88888.00 2015-03-18 21:43:02.875 077 12520.33 171.18 54711.85 88888.00 2015-03-18 21:43:03.000 077 12520.25 171.15 54711.85 88888.00 2015-03-18 21:43:03.125 077 12520.25 171.18 54711.85 88888.00 2015-03-18 21:43:03.250 077 12520.25 171.15 54711.82 88888.00 2015-03-18 21:43:03.375 077 12520.30 171.18 54711.80 88888.00 2015-03-18 21:43:03.500 077 12520.35 171.18 54711.85 88888.00 2015-03-18 21:43:03.625 077 12520.40 171.20 54711.85 88888.00 2015-03-18 21:43:03.750 077 12520.38 171.22 54711.88 88888.00 2015-03-18 21:43:03.875 077 12520.35 171.20 54711.85 88888.00 2015-03-18 21:43:04.000 077 12520.35 171.20 54711.82 88888.00 2015-03-18 21:43:04.125 077 12520.33 171.22 54711.82 88888.00 2015-03-18 21:43:04.250 077 12520.25 171.20 54711.82 88888.00 2015-03-18 21:43:04.375 077 12520.30 171.20 54711.82 88888.00 2015-03-18 21:43:04.500 077 12520.38 171.20 54711.82 88888.00 2015-03-18 21:43:04.625 077 12520.38 171.20 54711.82 88888.00 2015-03-18 21:43:04.750 077 12520.35 171.18 54711.78 88888.00 2015-03-18 21:43:04.875 077 12520.40 171.20 54711.75 88888.00 2015-03-18 21:43:05.000 077 12520.38 171.20 54711.75 88888.00 2015-03-18 21:43:05.125 077 12520.40 171.22 54711.78 88888.00 2015-03-18 21:43:05.250 077 12520.35 171.22 54711.78 88888.00 2015-03-18 21:43:05.375 077 12520.33 171.22 54711.78 88888.00 2015-03-18 21:43:05.500 077 12520.38 171.20 54711.78 88888.00 2015-03-18 21:43:05.625 077 12520.40 171.20 54711.82 88888.00 2015-03-18 21:43:05.750 077 12520.42 171.20 54711.82 88888.00 2015-03-18 21:43:05.875 077 12520.35 171.20 54711.80 88888.00 2015-03-18 21:43:06.000 077 12520.38 171.22 54711.82 88888.00 2015-03-18 21:43:06.125 077 12520.35 171.20 54711.78 88888.00 2015-03-18 21:43:06.250 077 12520.38 171.18 54711.78 88888.00 2015-03-18 21:43:06.375 077 12520.42 171.18 54711.75 88888.00 2015-03-18 21:43:06.500 077 12520.42 171.15 54711.75 88888.00 2015-03-18 21:43:06.625 077 12520.40 171.15 54711.78 88888.00 2015-03-18 21:43:06.750 077 12520.48 171.20 54711.78 88888.00 2015-03-18 21:43:06.875 077 12520.50 171.20 54711.78 88888.00 2015-03-18 21:43:07.000 077 12520.48 171.20 54711.78 88888.00 2015-03-18 21:43:07.125 077 12520.45 171.18 54711.80 88888.00 2015-03-18 21:43:07.250 077 12520.38 171.18 54711.80 88888.00 2015-03-18 21:43:07.375 077 12520.45 171.18 54711.78 88888.00 2015-03-18 21:43:07.500 077 12520.48 171.15 54711.72 88888.00 2015-03-18 21:43:07.625 077 12520.50 171.15 54711.72 88888.00 2015-03-18 21:43:07.750 077 12520.52 171.15 54711.72 88888.00 2015-03-18 21:43:07.875 077 12520.55 171.10 54711.75 88888.00 2015-03-18 21:43:08.000 077 12520.58 171.10 54711.72 88888.00 2015-03-18 21:43:08.125 077 12520.55 171.07 54711.72 88888.00 2015-03-18 21:43:08.250 077 12520.50 171.05 54711.70 88888.00 2015-03-18 21:43:08.375 077 12520.55 171.07 54711.72 88888.00 2015-03-18 21:43:08.500 077 12520.52 171.05 54711.72 88888.00 2015-03-18 21:43:08.625 077 12520.48 171.03 54711.72 88888.00 2015-03-18 21:43:08.750 077 12520.48 171.05 54711.70 88888.00 2015-03-18 21:43:08.875 077 12520.58 171.03 54711.70 88888.00 2015-03-18 21:43:09.000 077 12520.55 171.05 54711.70 88888.00 2015-03-18 21:43:09.125 077 12520.55 171.00 54711.70 88888.00 2015-03-18 21:43:09.250 077 12520.58 171.00 54711.70 88888.00 2015-03-18 21:43:09.375 077 12520.67 171.03 54711.70 88888.00 2015-03-18 21:43:09.500 077 12520.65 171.00 54711.68 88888.00 2015-03-18 21:43:09.625 077 12520.65 170.97 54711.68 88888.00 2015-03-18 21:43:09.750 077 12520.65 171.00 54711.70 88888.00 2015-03-18 21:43:09.875 077 12520.65 171.00 54711.70 88888.00 2015-03-18 21:43:10.000 077 12520.65 171.00 54711.70 88888.00 2015-03-18 21:43:10.125 077 12520.67 170.97 54711.70 88888.00 2015-03-18 21:43:10.250 077 12520.58 170.97 54711.70 88888.00 2015-03-18 21:43:10.375 077 12520.62 171.03 54711.68 88888.00 2015-03-18 21:43:10.500 077 12520.70 170.97 54711.65 88888.00 2015-03-18 21:43:10.625 077 12520.73 170.95 54711.68 88888.00 2015-03-18 21:43:10.750 077 12520.70 170.97 54711.70 88888.00 2015-03-18 21:43:10.875 077 12520.70 170.97 54711.70 88888.00 2015-03-18 21:43:11.000 077 12520.75 170.95 54711.65 88888.00 2015-03-18 21:43:11.125 077 12520.75 170.90 54711.68 88888.00 2015-03-18 21:43:11.250 077 12520.70 170.88 54711.68 88888.00 2015-03-18 21:43:11.375 077 12520.77 170.90 54711.68 88888.00 2015-03-18 21:43:11.500 077 12520.75 170.88 54711.68 88888.00 2015-03-18 21:43:11.625 077 12520.77 170.82 54711.68 88888.00 2015-03-18 21:43:11.750 077 12520.85 170.80 54711.65 88888.00 2015-03-18 21:43:11.875 077 12520.85 170.82 54711.65 88888.00 2015-03-18 21:43:12.000 077 12520.83 170.85 54711.65 88888.00 2015-03-18 21:43:12.125 077 12520.85 170.88 54711.68 88888.00 2015-03-18 21:43:12.250 077 12520.90 170.82 54711.65 88888.00 2015-03-18 21:43:12.375 077 12520.98 170.80 54711.65 88888.00 2015-03-18 21:43:12.500 077 12520.98 170.80 54711.65 88888.00 2015-03-18 21:43:12.625 077 12520.98 170.78 54711.62 88888.00 2015-03-18 21:43:12.750 077 12521.00 170.78 54711.62 88888.00 2015-03-18 21:43:12.875 077 12521.00 170.72 54711.62 88888.00 2015-03-18 21:43:13.000 077 12521.08 170.72 54711.62 88888.00 2015-03-18 21:43:13.125 077 12521.08 170.72 54711.65 88888.00 2015-03-18 21:43:13.250 077 12521.05 170.68 54711.62 88888.00 2015-03-18 21:43:13.375 077 12521.10 170.70 54711.62 88888.00 2015-03-18 21:43:13.500 077 12521.12 170.72 54711.60 88888.00 2015-03-18 21:43:13.625 077 12521.17 170.72 54711.62 88888.00 2015-03-18 21:43:13.750 077 12521.23 170.75 54711.65 88888.00 2015-03-18 21:43:13.875 077 12521.27 170.70 54711.62 88888.00 2015-03-18 21:43:14.000 077 12521.25 170.68 54711.60 88888.00 2015-03-18 21:43:14.125 077 12521.27 170.68 54711.62 88888.00 2015-03-18 21:43:14.250 077 12521.27 170.72 54711.65 88888.00 2015-03-18 21:43:14.375 077 12521.33 170.72 54711.62 88888.00 2015-03-18 21:43:14.500 077 12521.35 170.68 54711.60 88888.00 2015-03-18 21:43:14.625 077 12521.38 170.68 54711.57 88888.00 2015-03-18 21:43:14.750 077 12521.38 170.68 54711.57 88888.00 2015-03-18 21:43:14.875 077 12521.33 170.62 54711.57 88888.00 2015-03-18 21:43:15.000 077 12521.33 170.62 54711.55 88888.00 2015-03-18 21:43:15.125 077 12521.45 170.62 54711.55 88888.00 2015-03-18 21:43:15.250 077 12521.48 170.57 54711.57 88888.00 2015-03-18 21:43:15.375 077 12521.50 170.60 54711.57 88888.00 2015-03-18 21:43:15.500 077 12521.45 170.65 54711.57 88888.00 2015-03-18 21:43:15.625 077 12521.48 170.68 54711.57 88888.00 2015-03-18 21:43:15.750 077 12521.52 170.65 54711.57 88888.00 2015-03-18 21:43:15.875 077 12521.55 170.62 54711.55 88888.00 2015-03-18 21:43:16.000 077 12521.58 170.62 54711.55 88888.00 2015-03-18 21:43:16.125 077 12521.52 170.62 54711.55 88888.00 2015-03-18 21:43:16.250 077 12521.50 170.62 54711.60 88888.00 2015-03-18 21:43:16.375 077 12521.52 170.60 54711.55 88888.00 2015-03-18 21:43:16.500 077 12521.50 170.60 54711.55 88888.00 2015-03-18 21:43:16.625 077 12521.50 170.65 54711.55 88888.00 2015-03-18 21:43:16.750 077 12521.58 170.60 54711.55 88888.00 2015-03-18 21:43:16.875 077 12521.67 170.62 54711.55 88888.00 2015-03-18 21:43:17.000 077 12521.67 170.57 54711.53 88888.00 2015-03-18 21:43:17.125 077 12521.62 170.60 54711.55 88888.00 2015-03-18 21:43:17.250 077 12521.62 170.60 54711.55 88888.00 2015-03-18 21:43:17.375 077 12521.60 170.62 54711.55 88888.00 2015-03-18 21:43:17.500 077 12521.60 170.62 54711.53 88888.00 2015-03-18 21:43:17.625 077 12521.70 170.62 54711.55 88888.00 2015-03-18 21:43:17.750 077 12521.75 170.62 54711.55 88888.00 2015-03-18 21:43:17.875 077 12521.73 170.65 54711.57 88888.00 2015-03-18 21:43:18.000 077 12521.67 170.62 54711.53 88888.00 2015-03-18 21:43:18.125 077 12521.62 170.57 54711.53 88888.00 2015-03-18 21:43:18.250 077 12521.67 170.57 54711.53 88888.00 2015-03-18 21:43:18.375 077 12521.77 170.60 54711.53 88888.00 2015-03-18 21:43:18.500 077 12521.77 170.57 54711.55 88888.00 2015-03-18 21:43:18.625 077 12521.73 170.57 54711.53 88888.00 2015-03-18 21:43:18.750 077 12521.73 170.57 54711.50 88888.00 2015-03-18 21:43:18.875 077 12521.73 170.57 54711.53 88888.00 2015-03-18 21:43:19.000 077 12521.83 170.60 54711.53 88888.00 2015-03-18 21:43:19.125 077 12521.85 170.57 54711.47 88888.00 2015-03-18 21:43:19.250 077 12521.77 170.55 54711.53 88888.00 2015-03-18 21:43:19.375 077 12521.75 170.60 54711.55 88888.00 2015-03-18 21:43:19.500 077 12521.75 170.60 54711.57 88888.00 2015-03-18 21:43:19.625 077 12521.80 170.62 54711.55 88888.00 2015-03-18 21:43:19.750 077 12521.80 170.60 54711.55 88888.00 2015-03-18 21:43:19.875 077 12521.73 170.57 54711.53 88888.00 2015-03-18 21:43:20.000 077 12521.65 170.57 54711.50 88888.00 2015-03-18 21:43:20.125 077 12521.67 170.60 54711.53 88888.00 2015-03-18 21:43:20.250 077 12521.67 170.55 54711.53 88888.00 2015-03-18 21:43:20.375 077 12521.73 170.53 54711.53 88888.00 2015-03-18 21:43:20.500 077 12521.73 170.53 54711.55 88888.00 2015-03-18 21:43:20.625 077 12521.67 170.53 54711.55 88888.00 2015-03-18 21:43:20.750 077 12521.65 170.53 54711.50 88888.00 2015-03-18 21:43:20.875 077 12521.65 170.50 54711.47 88888.00 2015-03-18 21:43:21.000 077 12521.75 170.53 54711.53 88888.00 2015-03-18 21:43:21.125 077 12521.77 170.53 54711.53 88888.00 2015-03-18 21:43:21.250 077 12521.67 170.47 54711.55 88888.00 2015-03-18 21:43:21.375 077 12521.70 170.50 54711.55 88888.00 2015-03-18 21:43:21.500 077 12521.75 170.53 54711.57 88888.00 2015-03-18 21:43:21.625 077 12521.75 170.50 54711.57 88888.00 2015-03-18 21:43:21.750 077 12521.67 170.50 54711.55 88888.00 2015-03-18 21:43:21.875 077 12521.70 170.53 54711.53 88888.00 2015-03-18 21:43:22.000 077 12521.75 170.50 54711.53 88888.00 2015-03-18 21:43:22.125 077 12521.70 170.50 54711.55 88888.00 2015-03-18 21:43:22.250 077 12521.67 170.53 54711.55 88888.00 2015-03-18 21:43:22.375 077 12521.67 170.53 54711.57 88888.00 2015-03-18 21:43:22.500 077 12521.58 170.47 54711.57 88888.00 2015-03-18 21:43:22.625 077 12521.58 170.50 54711.57 88888.00 2015-03-18 21:43:22.750 077 12521.58 170.50 54711.55 88888.00 2015-03-18 21:43:22.875 077 12521.60 170.50 54711.57 88888.00 2015-03-18 21:43:23.000 077 12521.60 170.47 54711.60 88888.00 2015-03-18 21:43:23.125 077 12521.55 170.45 54711.60 88888.00 2015-03-18 21:43:23.250 077 12521.40 170.47 54711.62 88888.00 2015-03-18 21:43:23.375 077 12521.45 170.53 54711.60 88888.00 2015-03-18 21:43:23.500 077 12521.48 170.53 54711.60 88888.00 2015-03-18 21:43:23.625 077 12521.40 170.50 54711.60 88888.00 2015-03-18 21:43:23.750 077 12521.40 170.47 54711.62 88888.00 2015-03-18 21:43:23.875 077 12521.45 170.50 54711.62 88888.00 2015-03-18 21:43:24.000 077 12521.45 170.50 54711.60 88888.00 2015-03-18 21:43:24.125 077 12521.48 170.47 54711.62 88888.00 2015-03-18 21:43:24.250 077 12521.45 170.45 54711.62 88888.00 2015-03-18 21:43:24.375 077 12521.40 170.47 54711.65 88888.00 2015-03-18 21:43:24.500 077 12521.40 170.47 54711.68 88888.00 2015-03-18 21:43:24.625 077 12521.35 170.47 54711.65 88888.00 2015-03-18 21:43:24.750 077 12521.35 170.47 54711.65 88888.00 2015-03-18 21:43:24.875 077 12521.27 170.47 54711.65 88888.00 2015-03-18 21:43:25.000 077 12521.27 170.47 54711.68 88888.00 2015-03-18 21:43:25.125 077 12521.27 170.47 54711.65 88888.00 2015-03-18 21:43:25.250 077 12521.27 170.47 54711.70 88888.00 2015-03-18 21:43:25.375 077 12521.33 170.47 54711.72 88888.00 2015-03-18 21:43:25.500 077 12521.27 170.47 54711.70 88888.00 2015-03-18 21:43:25.625 077 12521.25 170.43 54711.68 88888.00 2015-03-18 21:43:25.750 077 12521.25 170.43 54711.68 88888.00 2015-03-18 21:43:25.875 077 12521.20 170.43 54711.70 88888.00 2015-03-18 21:43:26.000 077 12521.20 170.40 54711.70 88888.00 2015-03-18 21:43:26.125 077 12521.15 170.38 54711.72 88888.00 2015-03-18 21:43:26.250 077 12521.10 170.40 54711.70 88888.00 2015-03-18 21:43:26.375 077 12521.10 170.43 54711.68 88888.00 2015-03-18 21:43:26.500 077 12521.15 170.43 54711.70 88888.00 2015-03-18 21:43:26.625 077 12521.05 170.40 54711.75 88888.00 2015-03-18 21:43:26.750 077 12521.02 170.35 54711.75 88888.00 2015-03-18 21:43:26.875 077 12521.00 170.35 54711.75 88888.00 2015-03-18 21:43:27.000 077 12520.95 170.35 54711.75 88888.00 2015-03-18 21:43:27.125 077 12521.02 170.35 54711.78 88888.00 2015-03-18 21:43:27.250 077 12521.02 170.32 54711.75 88888.00 2015-03-18 21:43:27.375 077 12521.00 170.30 54711.72 88888.00 2015-03-18 21:43:27.500 077 12520.92 170.28 54711.72 88888.00 2015-03-18 21:43:27.625 077 12520.85 170.30 54711.78 88888.00 2015-03-18 21:43:27.750 077 12520.85 170.28 54711.78 88888.00 2015-03-18 21:43:27.875 077 12520.90 170.30 54711.80 88888.00 2015-03-18 21:43:28.000 077 12520.88 170.32 54711.78 88888.00 2015-03-18 21:43:28.125 077 12520.80 170.32 54711.80 88888.00 2015-03-18 21:43:28.250 077 12520.80 170.30 54711.82 88888.00 2015-03-18 21:43:28.375 077 12520.85 170.28 54711.82 88888.00 2015-03-18 21:43:28.500 077 12520.80 170.25 54711.82 88888.00 2015-03-18 21:43:28.625 077 12520.75 170.30 54711.80 88888.00 2015-03-18 21:43:28.750 077 12520.77 170.30 54711.85 88888.00 2015-03-18 21:43:28.875 077 12520.80 170.28 54711.90 88888.00 2015-03-18 21:43:29.000 077 12520.77 170.22 54711.88 88888.00 2015-03-18 21:43:29.125 077 12520.75 170.22 54711.85 88888.00 2015-03-18 21:43:29.250 077 12520.75 170.18 54711.88 88888.00 2015-03-18 21:43:29.375 077 12520.70 170.22 54711.88 88888.00 2015-03-18 21:43:29.500 077 12520.62 170.22 54711.88 88888.00 2015-03-18 21:43:29.625 077 12520.58 170.20 54711.85 88888.00 2015-03-18 21:43:29.750 077 12520.62 170.20 54711.88 88888.00 2015-03-18 21:43:29.875 077 12520.67 170.18 54711.85 88888.00 2015-03-18 21:43:30.000 077 12520.73 170.18 54711.85 88888.00 2015-03-18 21:43:30.125 077 12520.73 170.12 54711.90 88888.00 2015-03-18 21:43:30.250 077 12520.67 170.12 54711.90 88888.00 2015-03-18 21:43:30.375 077 12520.67 170.12 54711.90 88888.00 2015-03-18 21:43:30.500 077 12520.62 170.12 54711.93 88888.00 2015-03-18 21:43:30.625 077 12520.60 170.07 54711.90 88888.00 2015-03-18 21:43:30.750 077 12520.60 170.03 54711.90 88888.00 2015-03-18 21:43:30.875 077 12520.65 170.03 54711.93 88888.00 2015-03-18 21:43:31.000 077 12520.67 170.00 54711.90 88888.00 2015-03-18 21:43:31.125 077 12520.60 169.97 54711.93 88888.00 2015-03-18 21:43:31.250 077 12520.52 169.95 54711.90 88888.00 2015-03-18 21:43:31.375 077 12520.55 169.93 54711.88 88888.00 2015-03-18 21:43:31.500 077 12520.55 169.93 54711.90 88888.00 2015-03-18 21:43:31.625 077 12520.50 169.93 54711.93 88888.00 2015-03-18 21:43:31.750 077 12520.48 169.95 54711.93 88888.00 2015-03-18 21:43:31.875 077 12520.50 169.93 54711.93 88888.00 2015-03-18 21:43:32.000 077 12520.50 169.90 54711.93 88888.00 2015-03-18 21:43:32.125 077 12520.48 169.88 54711.93 88888.00 2015-03-18 21:43:32.250 077 12520.45 169.88 54711.93 88888.00 2015-03-18 21:43:32.375 077 12520.48 169.88 54711.90 88888.00 2015-03-18 21:43:32.500 077 12520.48 169.85 54711.90 88888.00 2015-03-18 21:43:32.625 077 12520.52 169.82 54711.90 88888.00 2015-03-18 21:43:32.750 077 12520.48 169.82 54711.90 88888.00 2015-03-18 21:43:32.875 077 12520.42 169.80 54711.90 88888.00 2015-03-18 21:43:33.000 077 12520.42 169.80 54711.93 88888.00 2015-03-18 21:43:33.125 077 12520.45 169.80 54711.93 88888.00 2015-03-18 21:43:33.250 077 12520.42 169.75 54711.90 88888.00 2015-03-18 21:43:33.375 077 12520.45 169.75 54711.93 88888.00 2015-03-18 21:43:33.500 077 12520.45 169.75 54711.95 88888.00 2015-03-18 21:43:33.625 077 12520.45 169.72 54711.97 88888.00 2015-03-18 21:43:33.750 077 12520.40 169.72 54711.95 88888.00 2015-03-18 21:43:33.875 077 12520.33 169.70 54711.93 88888.00 2015-03-18 21:43:34.000 077 12520.38 169.72 54711.93 88888.00 2015-03-18 21:43:34.125 077 12520.45 169.72 54711.95 88888.00 2015-03-18 21:43:34.250 077 12520.40 169.65 54712.00 88888.00 2015-03-18 21:43:34.375 077 12520.45 169.68 54712.00 88888.00 2015-03-18 21:43:34.500 077 12520.45 169.68 54712.00 88888.00 2015-03-18 21:43:34.625 077 12520.38 169.62 54711.97 88888.00 2015-03-18 21:43:34.750 077 12520.35 169.62 54711.97 88888.00 2015-03-18 21:43:34.875 077 12520.35 169.62 54712.00 88888.00 2015-03-18 21:43:35.000 077 12520.30 169.62 54711.97 88888.00 2015-03-18 21:43:35.125 077 12520.23 169.60 54711.97 88888.00 2015-03-18 21:43:35.250 077 12520.20 169.57 54711.97 88888.00 2015-03-18 21:43:35.375 077 12520.27 169.57 54712.00 88888.00 2015-03-18 21:43:35.500 077 12520.35 169.57 54712.03 88888.00 2015-03-18 21:43:35.625 077 12520.33 169.57 54712.00 88888.00 2015-03-18 21:43:35.750 077 12520.35 169.57 54712.00 88888.00 2015-03-18 21:43:35.875 077 12520.35 169.57 54711.97 88888.00 2015-03-18 21:43:36.000 077 12520.35 169.53 54711.97 88888.00 2015-03-18 21:43:36.125 077 12520.30 169.53 54711.97 88888.00 2015-03-18 21:43:36.250 077 12520.25 169.47 54711.97 88888.00 2015-03-18 21:43:36.375 077 12520.27 169.45 54711.97 88888.00 2015-03-18 21:43:36.500 077 12520.30 169.43 54711.97 88888.00 2015-03-18 21:43:36.625 077 12520.30 169.40 54711.97 88888.00 2015-03-18 21:43:36.750 077 12520.33 169.45 54711.97 88888.00 2015-03-18 21:43:36.875 077 12520.30 169.45 54711.97 88888.00 2015-03-18 21:43:37.000 077 12520.33 169.43 54712.00 88888.00 2015-03-18 21:43:37.125 077 12520.35 169.45 54712.00 88888.00 2015-03-18 21:43:37.250 077 12520.27 169.40 54712.00 88888.00 2015-03-18 21:43:37.375 077 12520.30 169.43 54712.00 88888.00 2015-03-18 21:43:37.500 077 12520.30 169.40 54712.03 88888.00 2015-03-18 21:43:37.625 077 12520.30 169.40 54712.03 88888.00 2015-03-18 21:43:37.750 077 12520.30 169.43 54712.05 88888.00 2015-03-18 21:43:37.875 077 12520.33 169.40 54712.05 88888.00 2015-03-18 21:43:38.000 077 12520.33 169.35 54712.05 88888.00 2015-03-18 21:43:38.125 077 12520.35 169.35 54712.03 88888.00 2015-03-18 21:43:38.250 077 12520.30 169.32 54712.05 88888.00 2015-03-18 21:43:38.375 077 12520.35 169.32 54712.03 88888.00 2015-03-18 21:43:38.500 077 12520.33 169.32 54712.03 88888.00 2015-03-18 21:43:38.625 077 12520.33 169.32 54712.03 88888.00 2015-03-18 21:43:38.750 077 12520.27 169.30 54712.05 88888.00 2015-03-18 21:43:38.875 077 12520.23 169.28 54712.03 88888.00 2015-03-18 21:43:39.000 077 12520.23 169.25 54712.00 88888.00 2015-03-18 21:43:39.125 077 12520.25 169.28 54712.03 88888.00 2015-03-18 21:43:39.250 077 12520.27 169.28 54712.03 88888.00 2015-03-18 21:43:39.375 077 12520.33 169.25 54712.05 88888.00 2015-03-18 21:43:39.500 077 12520.35 169.22 54712.03 88888.00 2015-03-18 21:43:39.625 077 12520.30 169.22 54712.03 88888.00 2015-03-18 21:43:39.750 077 12520.30 169.20 54712.03 88888.00 2015-03-18 21:43:39.875 077 12520.25 169.22 54712.05 88888.00 2015-03-18 21:43:40.000 077 12520.25 169.22 54712.03 88888.00 2015-03-18 21:43:40.125 077 12520.25 169.18 54712.03 88888.00 2015-03-18 21:43:40.250 077 12520.23 169.18 54712.05 88888.00 2015-03-18 21:43:40.375 077 12520.15 169.15 54712.05 88888.00 2015-03-18 21:43:40.500 077 12520.17 169.15 54712.03 88888.00 2015-03-18 21:43:40.625 077 12520.23 169.12 54712.03 88888.00 2015-03-18 21:43:40.750 077 12520.27 169.12 54712.03 88888.00 2015-03-18 21:43:40.875 077 12520.27 169.12 54712.00 88888.00 2015-03-18 21:43:41.000 077 12520.33 169.10 54712.00 88888.00 2015-03-18 21:43:41.125 077 12520.30 169.10 54712.03 88888.00 2015-03-18 21:43:41.250 077 12520.25 169.07 54712.03 88888.00 2015-03-18 21:43:41.375 077 12520.27 169.07 54712.03 88888.00 2015-03-18 21:43:41.500 077 12520.27 169.10 54712.05 88888.00 2015-03-18 21:43:41.625 077 12520.33 169.03 54712.05 88888.00 2015-03-18 21:43:41.750 077 12520.35 169.03 54712.07 88888.00 2015-03-18 21:43:41.875 077 12520.30 169.00 54712.05 88888.00 2015-03-18 21:43:42.000 077 12520.33 169.03 54712.05 88888.00 2015-03-18 21:43:42.125 077 12520.33 169.00 54712.07 88888.00 2015-03-18 21:43:42.250 077 12520.30 168.97 54712.05 88888.00 2015-03-18 21:43:42.375 077 12520.38 168.95 54712.05 88888.00 2015-03-18 21:43:42.500 077 12520.38 168.95 54712.03 88888.00 2015-03-18 21:43:42.625 077 12520.38 168.90 54712.00 88888.00 2015-03-18 21:43:42.750 077 12520.42 168.88 54712.00 88888.00 2015-03-18 21:43:42.875 077 12520.48 168.90 54712.00 88888.00 2015-03-18 21:43:43.000 077 12520.50 168.90 54712.00 88888.00 2015-03-18 21:43:43.125 077 12520.48 168.88 54712.03 88888.00 2015-03-18 21:43:43.250 077 12520.45 168.88 54712.00 88888.00 2015-03-18 21:43:43.375 077 12520.48 168.85 54712.03 88888.00 2015-03-18 21:43:43.500 077 12520.50 168.85 54712.03 88888.00 2015-03-18 21:43:43.625 077 12520.55 168.82 54712.03 88888.00 2015-03-18 21:43:43.750 077 12520.52 168.80 54712.03 88888.00 2015-03-18 21:43:43.875 077 12520.52 168.78 54712.03 88888.00 2015-03-18 21:43:44.000 077 12520.50 168.78 54712.03 88888.00 2015-03-18 21:43:44.125 077 12520.50 168.82 54712.00 88888.00 2015-03-18 21:43:44.250 077 12520.55 168.80 54712.00 88888.00 2015-03-18 21:43:44.375 077 12520.55 168.78 54712.00 88888.00 2015-03-18 21:43:44.500 077 12520.58 168.78 54712.00 88888.00 2015-03-18 21:43:44.625 077 12520.60 168.75 54712.00 88888.00 2015-03-18 21:43:44.750 077 12520.52 168.75 54712.03 88888.00 2015-03-18 21:43:44.875 077 12520.48 168.75 54712.03 88888.00 2015-03-18 21:43:45.000 077 12520.50 168.70 54712.00 88888.00 2015-03-18 21:43:45.125 077 12520.55 168.72 54712.03 88888.00 2015-03-18 21:43:45.250 077 12520.52 168.72 54712.03 88888.00 2015-03-18 21:43:45.375 077 12520.60 168.72 54712.03 88888.00 2015-03-18 21:43:45.500 077 12520.65 168.70 54712.03 88888.00 2015-03-18 21:43:45.625 077 12520.65 168.72 54712.05 88888.00 2015-03-18 21:43:45.750 077 12520.60 168.72 54712.03 88888.00 2015-03-18 21:43:45.875 077 12520.60 168.72 54712.03 88888.00 2015-03-18 21:43:46.000 077 12520.58 168.70 54712.03 88888.00 2015-03-18 21:43:46.125 077 12520.58 168.70 54712.03 88888.00 2015-03-18 21:43:46.250 077 12520.62 168.68 54712.05 88888.00 2015-03-18 21:43:46.375 077 12520.70 168.70 54712.03 88888.00 2015-03-18 21:43:46.500 077 12520.70 168.68 54712.00 88888.00 2015-03-18 21:43:46.625 077 12520.65 168.68 54712.03 88888.00 2015-03-18 21:43:46.750 077 12520.65 168.68 54712.05 88888.00 2015-03-18 21:43:46.875 077 12520.62 168.68 54712.05 88888.00 2015-03-18 21:43:47.000 077 12520.62 168.65 54712.05 88888.00 2015-03-18 21:43:47.125 077 12520.70 168.62 54712.05 88888.00 2015-03-18 21:43:47.250 077 12520.70 168.62 54712.05 88888.00 2015-03-18 21:43:47.375 077 12520.73 168.65 54712.05 88888.00 2015-03-18 21:43:47.500 077 12520.73 168.65 54712.05 88888.00 2015-03-18 21:43:47.625 077 12520.67 168.62 54712.05 88888.00 2015-03-18 21:43:47.750 077 12520.67 168.62 54712.05 88888.00 2015-03-18 21:43:47.875 077 12520.70 168.62 54712.07 88888.00 2015-03-18 21:43:48.000 077 12520.70 168.62 54712.05 88888.00 2015-03-18 21:43:48.125 077 12520.65 168.62 54712.05 88888.00 2015-03-18 21:43:48.250 077 12520.62 168.60 54712.07 88888.00 2015-03-18 21:43:48.375 077 12520.65 168.60 54712.05 88888.00 2015-03-18 21:43:48.500 077 12520.65 168.60 54712.07 88888.00 2015-03-18 21:43:48.625 077 12520.60 168.62 54712.07 88888.00 2015-03-18 21:43:48.750 077 12520.52 168.62 54712.07 88888.00 2015-03-18 21:43:48.875 077 12520.58 168.57 54712.05 88888.00 2015-03-18 21:43:49.000 077 12520.62 168.55 54712.07 88888.00 2015-03-18 21:43:49.125 077 12520.65 168.55 54712.07 88888.00 2015-03-18 21:43:49.250 077 12520.60 168.50 54712.07 88888.00 2015-03-18 21:43:49.375 077 12520.67 168.53 54712.07 88888.00 2015-03-18 21:43:49.500 077 12520.67 168.55 54712.10 88888.00 2015-03-18 21:43:49.625 077 12520.67 168.53 54712.10 88888.00 2015-03-18 21:43:49.750 077 12520.65 168.50 54712.10 88888.00 2015-03-18 21:43:49.875 077 12520.60 168.50 54712.10 88888.00 2015-03-18 21:43:50.000 077 12520.52 168.47 54712.10 88888.00 2015-03-18 21:43:50.125 077 12520.42 168.50 54712.12 88888.00 2015-03-18 21:43:50.250 077 12520.40 168.45 54712.12 88888.00 2015-03-18 21:43:50.375 077 12520.42 168.43 54712.12 88888.00 2015-03-18 21:43:50.500 077 12520.45 168.40 54712.10 88888.00 2015-03-18 21:43:50.625 077 12520.45 168.40 54712.12 88888.00 2015-03-18 21:43:50.750 077 12520.42 168.38 54712.12 88888.00 2015-03-18 21:43:50.875 077 12520.48 168.40 54712.10 88888.00 2015-03-18 21:43:51.000 077 12520.45 168.38 54712.15 88888.00 2015-03-18 21:43:51.125 077 12520.40 168.38 54712.18 88888.00 2015-03-18 21:43:51.250 077 12520.40 168.32 54712.15 88888.00 2015-03-18 21:43:51.375 077 12520.38 168.30 54712.12 88888.00 2015-03-18 21:43:51.500 077 12520.30 168.30 54712.12 88888.00 2015-03-18 21:43:51.625 077 12520.27 168.28 54712.12 88888.00 2015-03-18 21:43:51.750 077 12520.25 168.25 54712.10 88888.00 2015-03-18 21:43:51.875 077 12520.27 168.25 54712.12 88888.00 2015-03-18 21:43:52.000 077 12520.27 168.22 54712.15 88888.00 2015-03-18 21:43:52.125 077 12520.20 168.20 54712.15 88888.00 2015-03-18 21:43:52.250 077 12520.15 168.18 54712.12 88888.00 2015-03-18 21:43:52.375 077 12520.15 168.20 54712.15 88888.00 2015-03-18 21:43:52.500 077 12520.15 168.20 54712.15 88888.00 2015-03-18 21:43:52.625 077 12520.17 168.18 54712.15 88888.00 2015-03-18 21:43:52.750 077 12520.15 168.15 54712.15 88888.00 2015-03-18 21:43:52.875 077 12520.12 168.12 54712.18 88888.00 2015-03-18 21:43:53.000 077 12520.08 168.12 54712.15 88888.00 2015-03-18 21:43:53.125 077 12520.08 168.10 54712.18 88888.00 2015-03-18 21:43:53.250 077 12520.08 168.03 54712.18 88888.00 2015-03-18 21:43:53.375 077 12520.10 168.00 54712.18 88888.00 2015-03-18 21:43:53.500 077 12520.08 168.03 54712.18 88888.00 2015-03-18 21:43:53.625 077 12520.02 168.03 54712.18 88888.00 2015-03-18 21:43:53.750 077 12520.00 168.00 54712.20 88888.00 2015-03-18 21:43:53.875 077 12519.90 167.95 54712.20 88888.00 2015-03-18 21:43:54.000 077 12519.83 167.93 54712.20 88888.00 2015-03-18 21:43:54.125 077 12519.80 167.93 54712.22 88888.00 2015-03-18 21:43:54.250 077 12519.80 167.88 54712.25 88888.00 2015-03-18 21:43:54.375 077 12519.83 167.88 54712.25 88888.00 2015-03-18 21:43:54.500 077 12519.83 167.90 54712.22 88888.00 2015-03-18 21:43:54.625 077 12519.83 167.90 54712.22 88888.00 2015-03-18 21:43:54.750 077 12519.83 167.90 54712.22 88888.00 2015-03-18 21:43:54.875 077 12519.77 167.85 54712.22 88888.00 2015-03-18 21:43:55.000 077 12519.73 167.82 54712.20 88888.00 2015-03-18 21:43:55.125 077 12519.70 167.82 54712.22 88888.00 2015-03-18 21:43:55.250 077 12519.58 167.78 54712.25 88888.00 2015-03-18 21:43:55.375 077 12519.60 167.78 54712.22 88888.00 2015-03-18 21:43:55.500 077 12519.55 167.80 54712.25 88888.00 2015-03-18 21:43:55.625 077 12519.50 167.80 54712.28 88888.00 2015-03-18 21:43:55.750 077 12519.38 167.75 54712.25 88888.00 2015-03-18 21:43:55.875 077 12519.35 167.70 54712.25 88888.00 2015-03-18 21:43:56.000 077 12519.40 167.70 54712.25 88888.00 2015-03-18 21:43:56.125 077 12519.42 167.75 54712.30 88888.00 2015-03-18 21:43:56.250 077 12519.40 167.75 54712.35 88888.00 2015-03-18 21:43:56.375 077 12519.35 167.72 54712.35 88888.00 2015-03-18 21:43:56.500 077 12519.33 167.68 54712.35 88888.00 2015-03-18 21:43:56.625 077 12519.25 167.65 54712.32 88888.00 2015-03-18 21:43:56.750 077 12519.23 167.62 54712.30 88888.00 2015-03-18 21:43:56.875 077 12519.23 167.62 54712.32 88888.00 2015-03-18 21:43:57.000 077 12519.17 167.57 54712.30 88888.00 2015-03-18 21:43:57.125 077 12519.15 167.57 54712.32 88888.00 2015-03-18 21:43:57.250 077 12519.17 167.57 54712.35 88888.00 2015-03-18 21:43:57.375 077 12519.15 167.57 54712.35 88888.00 2015-03-18 21:43:57.500 077 12519.12 167.53 54712.35 88888.00 2015-03-18 21:43:57.625 077 12519.10 167.53 54712.35 88888.00 2015-03-18 21:43:57.750 077 12519.05 167.50 54712.35 88888.00 2015-03-18 21:43:57.875 077 12519.05 167.47 54712.38 88888.00 2015-03-18 21:43:58.000 077 12519.08 167.47 54712.38 88888.00 2015-03-18 21:43:58.125 077 12519.05 167.47 54712.40 88888.00 2015-03-18 21:43:58.250 077 12518.95 167.43 54712.35 88888.00 2015-03-18 21:43:58.375 077 12518.92 167.43 54712.38 88888.00 2015-03-18 21:43:58.500 077 12518.85 167.40 54712.38 88888.00 2015-03-18 21:43:58.625 077 12518.83 167.38 54712.38 88888.00 2015-03-18 21:43:58.750 077 12518.85 167.38 54712.40 88888.00 2015-03-18 21:43:58.875 077 12518.85 167.35 54712.38 88888.00 2015-03-18 21:43:59.000 077 12518.80 167.35 54712.43 88888.00 2015-03-18 21:43:59.125 077 12518.67 167.32 54712.43 88888.00 2015-03-18 21:43:59.250 077 12518.62 167.25 54712.43 88888.00 2015-03-18 21:43:59.375 077 12518.62 167.28 54712.43 88888.00 2015-03-18 21:43:59.500 077 12518.65 167.30 54712.45 88888.00 2015-03-18 21:43:59.625 077 12518.60 167.28 54712.47 88888.00 2015-03-18 21:43:59.750 077 12518.52 167.22 54712.45 88888.00 2015-03-18 21:43:59.875 077 12518.55 167.20 54712.47 88888.00 2015-03-18 21:44:00.000 077 12518.55 167.18 54712.47 88888.00 2015-03-18 21:44:00.125 077 12518.52 167.18 54712.47 88888.00 2015-03-18 21:44:00.250 077 12518.55 167.15 54712.53 88888.00 2015-03-18 21:44:00.375 077 12518.55 167.12 54712.50 88888.00 2015-03-18 21:44:00.500 077 12518.50 167.07 54712.53 88888.00 2015-03-18 21:44:00.625 077 12518.38 167.03 54712.53 88888.00 2015-03-18 21:44:00.750 077 12518.33 167.00 54712.53 88888.00 2015-03-18 21:44:00.875 077 12518.30 167.00 54712.50 88888.00 2015-03-18 21:44:01.000 077 12518.30 166.97 54712.53 88888.00 2015-03-18 21:44:01.125 077 12518.27 166.95 54712.55 88888.00 2015-03-18 21:44:01.250 077 12518.20 166.93 54712.53 88888.00 2015-03-18 21:44:01.375 077 12518.17 166.93 54712.53 88888.00 2015-03-18 21:44:01.500 077 12518.08 166.90 54712.53 88888.00 2015-03-18 21:44:01.625 077 12518.05 166.82 54712.53 88888.00 2015-03-18 21:44:01.750 077 12518.10 166.80 54712.55 88888.00 2015-03-18 21:44:01.875 077 12518.02 166.82 54712.57 88888.00 2015-03-18 21:44:02.000 077 12517.98 166.82 54712.57 88888.00 2015-03-18 21:44:02.125 077 12517.90 166.80 54712.57 88888.00 2015-03-18 21:44:02.250 077 12517.85 166.75 54712.60 88888.00 2015-03-18 21:44:02.375 077 12517.90 166.75 54712.62 88888.00 2015-03-18 21:44:02.500 077 12517.88 166.72 54712.62 88888.00 2015-03-18 21:44:02.625 077 12517.75 166.70 54712.60 88888.00 2015-03-18 21:44:02.750 077 12517.65 166.68 54712.62 88888.00 2015-03-18 21:44:02.875 077 12517.62 166.65 54712.62 88888.00 2015-03-18 21:44:03.000 077 12517.65 166.68 54712.68 88888.00 2015-03-18 21:44:03.125 077 12517.60 166.65 54712.65 88888.00 2015-03-18 21:44:03.250 077 12517.50 166.57 54712.65 88888.00 2015-03-18 21:44:03.375 077 12517.52 166.57 54712.65 88888.00 2015-03-18 21:44:03.500 077 12517.50 166.55 54712.62 88888.00 2015-03-18 21:44:03.625 077 12517.52 166.53 54712.62 88888.00 2015-03-18 21:44:03.750 077 12517.50 166.53 54712.65 88888.00 2015-03-18 21:44:03.875 077 12517.45 166.47 54712.65 88888.00 2015-03-18 21:44:04.000 077 12517.40 166.45 54712.62 88888.00 2015-03-18 21:44:04.125 077 12517.40 166.40 54712.68 88888.00 2015-03-18 21:44:04.250 077 12517.35 166.40 54712.72 88888.00 2015-03-18 21:44:04.375 077 12517.33 166.40 54712.72 88888.00 2015-03-18 21:44:04.500 077 12517.25 166.38 54712.72 88888.00 2015-03-18 21:44:04.625 077 12517.23 166.35 54712.72 88888.00 2015-03-18 21:44:04.750 077 12517.17 166.32 54712.70 88888.00 2015-03-18 21:44:04.875 077 12517.15 166.28 54712.70 88888.00 2015-03-18 21:44:05.000 077 12517.17 166.25 54712.70 88888.00 2015-03-18 21:44:05.125 077 12517.17 166.28 54712.72 88888.00 2015-03-18 21:44:05.250 077 12517.12 166.25 54712.75 88888.00 2015-03-18 21:44:05.375 077 12517.15 166.28 54712.75 88888.00 2015-03-18 21:44:05.500 077 12517.12 166.25 54712.72 88888.00 2015-03-18 21:44:05.625 077 12517.08 166.22 54712.70 88888.00 2015-03-18 21:44:05.750 077 12517.05 166.18 54712.75 88888.00 2015-03-18 21:44:05.875 077 12516.98 166.15 54712.78 88888.00 2015-03-18 21:44:06.000 077 12517.00 166.07 54712.78 88888.00 2015-03-18 21:44:06.125 077 12516.98 166.05 54712.78 88888.00 2015-03-18 21:44:06.250 077 12516.88 166.07 54712.75 88888.00 2015-03-18 21:44:06.375 077 12516.83 166.07 54712.78 88888.00 2015-03-18 21:44:06.500 077 12516.80 166.05 54712.80 88888.00 2015-03-18 21:44:06.625 077 12516.80 166.03 54712.80 88888.00 2015-03-18 21:44:06.750 077 12516.80 166.00 54712.78 88888.00 2015-03-18 21:44:06.875 077 12516.77 166.00 54712.78 88888.00 2015-03-18 21:44:07.000 077 12516.77 165.95 54712.78 88888.00 2015-03-18 21:44:07.125 077 12516.77 165.95 54712.80 88888.00 2015-03-18 21:44:07.250 077 12516.73 165.90 54712.82 88888.00 2015-03-18 21:44:07.375 077 12516.67 165.90 54712.80 88888.00 2015-03-18 21:44:07.500 077 12516.67 165.90 54712.78 88888.00 2015-03-18 21:44:07.625 077 12516.65 165.85 54712.78 88888.00 2015-03-18 21:44:07.750 077 12516.62 165.82 54712.78 88888.00 2015-03-18 21:44:07.875 077 12516.58 165.82 54712.78 88888.00 2015-03-18 21:44:08.000 077 12516.55 165.78 54712.78 88888.00 2015-03-18 21:44:08.125 077 12516.52 165.75 54712.80 88888.00 2015-03-18 21:44:08.250 077 12516.50 165.72 54712.78 88888.00 2015-03-18 21:44:08.375 077 12516.52 165.75 54712.78 88888.00 2015-03-18 21:44:08.500 077 12516.60 165.72 54712.80 88888.00 2015-03-18 21:44:08.625 077 12516.60 165.72 54712.80 88888.00 2015-03-18 21:44:08.750 077 12516.55 165.70 54712.80 88888.00 2015-03-18 21:44:08.875 077 12516.50 165.70 54712.78 88888.00 2015-03-18 21:44:09.000 077 12516.48 165.70 54712.78 88888.00 2015-03-18 21:44:09.125 077 12516.48 165.70 54712.78 88888.00 2015-03-18 21:44:09.250 077 12516.40 165.60 54712.78 88888.00 2015-03-18 21:44:09.375 077 12516.42 165.62 54712.80 88888.00 2015-03-18 21:44:09.500 077 12516.48 165.65 54712.80 88888.00 2015-03-18 21:44:09.625 077 12516.42 165.62 54712.78 88888.00 2015-03-18 21:44:09.750 077 12516.40 165.57 54712.78 88888.00 2015-03-18 21:44:09.875 077 12516.38 165.60 54712.80 88888.00 2015-03-18 21:44:10.000 077 12516.30 165.60 54712.80 88888.00 2015-03-18 21:44:10.125 077 12516.27 165.60 54712.80 88888.00 2015-03-18 21:44:10.250 077 12516.33 165.57 54712.80 88888.00 2015-03-18 21:44:10.375 077 12516.33 165.55 54712.78 88888.00 2015-03-18 21:44:10.500 077 12516.30 165.55 54712.78 88888.00 2015-03-18 21:44:10.625 077 12516.27 165.57 54712.78 88888.00 2015-03-18 21:44:10.750 077 12516.25 165.57 54712.78 88888.00 2015-03-18 21:44:10.875 077 12516.15 165.55 54712.75 88888.00 2015-03-18 21:44:11.000 077 12516.10 165.53 54712.75 88888.00 2015-03-18 21:44:11.125 077 12516.08 165.55 54712.75 88888.00 2015-03-18 21:44:11.250 077 12516.08 165.53 54712.75 88888.00 2015-03-18 21:44:11.375 077 12516.05 165.55 54712.78 88888.00 2015-03-18 21:44:11.500 077 12516.08 165.53 54712.80 88888.00 2015-03-18 21:44:11.625 077 12516.10 165.53 54712.80 88888.00 2015-03-18 21:44:11.750 077 12516.10 165.53 54712.78 88888.00 2015-03-18 21:44:11.875 077 12516.10 165.55 54712.78 88888.00 2015-03-18 21:44:12.000 077 12516.08 165.53 54712.78 88888.00 2015-03-18 21:44:12.125 077 12516.02 165.50 54712.78 88888.00 2015-03-18 21:44:12.250 077 12516.00 165.45 54712.78 88888.00 2015-03-18 21:44:12.375 077 12516.02 165.50 54712.75 88888.00 2015-03-18 21:44:12.500 077 12516.02 165.53 54712.72 88888.00 2015-03-18 21:44:12.625 077 12515.95 165.53 54712.72 88888.00 2015-03-18 21:44:12.750 077 12515.95 165.53 54712.72 88888.00 2015-03-18 21:44:12.875 077 12515.98 165.50 54712.75 88888.00 2015-03-18 21:44:13.000 077 12515.92 165.53 54712.75 88888.00 2015-03-18 21:44:13.125 077 12515.95 165.50 54712.75 88888.00 2015-03-18 21:44:13.250 077 12515.98 165.53 54712.75 88888.00 2015-03-18 21:44:13.375 077 12515.95 165.50 54712.75 88888.00 2015-03-18 21:44:13.500 077 12515.95 165.45 54712.72 88888.00 2015-03-18 21:44:13.625 077 12515.88 165.47 54712.72 88888.00 2015-03-18 21:44:13.750 077 12515.83 165.50 54712.75 88888.00 2015-03-18 21:44:13.875 077 12515.88 165.47 54712.75 88888.00 2015-03-18 21:44:14.000 077 12515.85 165.50 54712.70 88888.00 2015-03-18 21:44:14.125 077 12515.85 165.47 54712.70 88888.00 2015-03-18 21:44:14.250 077 12515.73 165.47 54712.72 88888.00 2015-03-18 21:44:14.375 077 12515.70 165.47 54712.70 88888.00 2015-03-18 21:44:14.500 077 12515.75 165.47 54712.70 88888.00 2015-03-18 21:44:14.625 077 12515.83 165.47 54712.72 88888.00 2015-03-18 21:44:14.750 077 12515.83 165.45 54712.70 88888.00 2015-03-18 21:44:14.875 077 12515.83 165.45 54712.70 88888.00 2015-03-18 21:44:15.000 077 12515.77 165.43 54712.68 88888.00 2015-03-18 21:44:15.125 077 12515.80 165.40 54712.70 88888.00 2015-03-18 21:44:15.250 077 12515.67 165.38 54712.72 88888.00 2015-03-18 21:44:15.375 077 12515.62 165.40 54712.70 88888.00 2015-03-18 21:44:15.500 077 12515.60 165.40 54712.70 88888.00 2015-03-18 21:44:15.625 077 12515.67 165.40 54712.68 88888.00 2015-03-18 21:44:15.750 077 12515.65 165.43 54712.68 88888.00 2015-03-18 21:44:15.875 077 12515.62 165.40 54712.68 88888.00 2015-03-18 21:44:16.000 077 12515.60 165.38 54712.65 88888.00 2015-03-18 21:44:16.125 077 12515.58 165.40 54712.68 88888.00 2015-03-18 21:44:16.250 077 12515.55 165.40 54712.70 88888.00 2015-03-18 21:44:16.375 077 12515.60 165.40 54712.68 88888.00 2015-03-18 21:44:16.500 077 12515.58 165.35 54712.70 88888.00 2015-03-18 21:44:16.625 077 12515.55 165.38 54712.68 88888.00 2015-03-18 21:44:16.750 077 12515.52 165.40 54712.68 88888.00 2015-03-18 21:44:16.875 077 12515.50 165.40 54712.65 88888.00 2015-03-18 21:44:17.000 077 12515.50 165.35 54712.65 88888.00 2015-03-18 21:44:17.125 077 12515.50 165.35 54712.65 88888.00 2015-03-18 21:44:17.250 077 12515.50 165.35 54712.68 88888.00 2015-03-18 21:44:17.375 077 12515.52 165.38 54712.70 88888.00 2015-03-18 21:44:17.500 077 12515.52 165.38 54712.68 88888.00 2015-03-18 21:44:17.625 077 12515.50 165.40 54712.68 88888.00 2015-03-18 21:44:17.750 077 12515.48 165.40 54712.68 88888.00 2015-03-18 21:44:17.875 077 12515.48 165.38 54712.70 88888.00 2015-03-18 21:44:18.000 077 12515.45 165.38 54712.65 88888.00 2015-03-18 21:44:18.125 077 12515.42 165.38 54712.68 88888.00 2015-03-18 21:44:18.250 077 12515.38 165.32 54712.65 88888.00 2015-03-18 21:44:18.375 077 12515.40 165.32 54712.62 88888.00 2015-03-18 21:44:18.500 077 12515.40 165.35 54712.62 88888.00 2015-03-18 21:44:18.625 077 12515.45 165.35 54712.62 88888.00 2015-03-18 21:44:18.750 077 12515.50 165.38 54712.65 88888.00 2015-03-18 21:44:18.875 077 12515.58 165.35 54712.62 88888.00 2015-03-18 21:44:19.000 077 12515.52 165.35 54712.62 88888.00 2015-03-18 21:44:19.125 077 12515.48 165.32 54712.60 88888.00 2015-03-18 21:44:19.250 077 12515.40 165.30 54712.60 88888.00 2015-03-18 21:44:19.375 077 12515.42 165.32 54712.62 88888.00 2015-03-18 21:44:19.500 077 12515.45 165.38 54712.60 88888.00 2015-03-18 21:44:19.625 077 12515.45 165.38 54712.57 88888.00 2015-03-18 21:44:19.750 077 12515.42 165.38 54712.60 88888.00 2015-03-18 21:44:19.875 077 12515.45 165.40 54712.60 88888.00 2015-03-18 21:44:20.000 077 12515.50 165.35 54712.55 88888.00 2015-03-18 21:44:20.125 077 12515.45 165.35 54712.57 88888.00 2015-03-18 21:44:20.250 077 12515.45 165.32 54712.55 88888.00 2015-03-18 21:44:20.375 077 12515.48 165.32 54712.53 88888.00 2015-03-18 21:44:20.500 077 12515.50 165.35 54712.55 88888.00 2015-03-18 21:44:20.625 077 12515.50 165.35 54712.55 88888.00 2015-03-18 21:44:20.750 077 12515.48 165.32 54712.55 88888.00 2015-03-18 21:44:20.875 077 12515.45 165.35 54712.55 88888.00 2015-03-18 21:44:21.000 077 12515.52 165.35 54712.55 88888.00 2015-03-18 21:44:21.125 077 12515.55 165.35 54712.53 88888.00 2015-03-18 21:44:21.250 077 12515.50 165.32 54712.47 88888.00 2015-03-18 21:44:21.375 077 12515.48 165.30 54712.50 88888.00 2015-03-18 21:44:21.500 077 12515.42 165.35 54712.50 88888.00 2015-03-18 21:44:21.625 077 12515.45 165.38 54712.53 88888.00 2015-03-18 21:44:21.750 077 12515.48 165.38 54712.50 88888.00 2015-03-18 21:44:21.875 077 12515.45 165.35 54712.50 88888.00 2015-03-18 21:44:22.000 077 12515.45 165.35 54712.47 88888.00 2015-03-18 21:44:22.125 077 12515.52 165.38 54712.53 88888.00 2015-03-18 21:44:22.250 077 12515.45 165.35 54712.47 88888.00 2015-03-18 21:44:22.375 077 12515.45 165.35 54712.45 88888.00 2015-03-18 21:44:22.500 077 12515.42 165.32 54712.43 88888.00 2015-03-18 21:44:22.625 077 12515.40 165.38 54712.47 88888.00 2015-03-18 21:44:22.750 077 12515.45 165.40 54712.47 88888.00 2015-03-18 21:44:22.875 077 12515.52 165.40 54712.47 88888.00 2015-03-18 21:44:23.000 077 12515.55 165.35 54712.45 88888.00 2015-03-18 21:44:23.125 077 12515.55 165.35 54712.45 88888.00 2015-03-18 21:44:23.250 077 12515.55 165.32 54712.40 88888.00 2015-03-18 21:44:23.375 077 12515.50 165.32 54712.38 88888.00 2015-03-18 21:44:23.500 077 12515.45 165.30 54712.35 88888.00 2015-03-18 21:44:23.625 077 12515.48 165.32 54712.38 88888.00 2015-03-18 21:44:23.750 077 12515.50 165.35 54712.38 88888.00 2015-03-18 21:44:23.875 077 12515.58 165.30 54712.38 88888.00 2015-03-18 21:44:24.000 077 12515.48 165.32 54712.32 88888.00 2015-03-18 21:44:24.125 077 12515.48 165.38 54712.32 88888.00 2015-03-18 21:44:24.250 077 12515.50 165.35 54712.30 88888.00 2015-03-18 21:44:24.375 077 12515.58 165.35 54712.30 88888.00 2015-03-18 21:44:24.500 077 12515.62 165.35 54712.32 88888.00 2015-03-18 21:44:24.625 077 12515.60 165.32 54712.32 88888.00 2015-03-18 21:44:24.750 077 12515.55 165.32 54712.30 88888.00 2015-03-18 21:44:24.875 077 12515.50 165.32 54712.28 88888.00 2015-03-18 21:44:25.000 077 12515.48 165.28 54712.28 88888.00 2015-03-18 21:44:25.125 077 12515.52 165.30 54712.28 88888.00 2015-03-18 21:44:25.250 077 12515.52 165.32 54712.28 88888.00 2015-03-18 21:44:25.375 077 12515.58 165.35 54712.25 88888.00 2015-03-18 21:44:25.500 077 12515.58 165.30 54712.22 88888.00 2015-03-18 21:44:25.625 077 12515.50 165.28 54712.22 88888.00 2015-03-18 21:44:25.750 077 12515.52 165.30 54712.22 88888.00 2015-03-18 21:44:25.875 077 12515.60 165.32 54712.22 88888.00 2015-03-18 21:44:26.000 077 12515.65 165.32 54712.20 88888.00 2015-03-18 21:44:26.125 077 12515.60 165.32 54712.20 88888.00 2015-03-18 21:44:26.250 077 12515.55 165.30 54712.20 88888.00 2015-03-18 21:44:26.375 077 12515.58 165.32 54712.18 88888.00 2015-03-18 21:44:26.500 077 12515.62 165.28 54712.18 88888.00 2015-03-18 21:44:26.625 077 12515.67 165.28 54712.18 88888.00 2015-03-18 21:44:26.750 077 12515.70 165.28 54712.18 88888.00 2015-03-18 21:44:26.875 077 12515.67 165.28 54712.15 88888.00 2015-03-18 21:44:27.000 077 12515.67 165.28 54712.15 88888.00 2015-03-18 21:44:27.125 077 12515.73 165.28 54712.18 88888.00 2015-03-18 21:44:27.250 077 12515.67 165.28 54712.18 88888.00 2015-03-18 21:44:27.375 077 12515.67 165.22 54712.15 88888.00 2015-03-18 21:44:27.500 077 12515.67 165.20 54712.10 88888.00 2015-03-18 21:44:27.625 077 12515.67 165.18 54712.10 88888.00 2015-03-18 21:44:27.750 077 12515.73 165.22 54712.15 88888.00 2015-03-18 21:44:27.875 077 12515.73 165.25 54712.15 88888.00 2015-03-18 21:44:28.000 077 12515.75 165.22 54712.10 88888.00 2015-03-18 21:44:28.125 077 12515.83 165.25 54712.12 88888.00 2015-03-18 21:44:28.250 077 12515.80 165.20 54712.12 88888.00 2015-03-18 21:44:28.375 077 12515.83 165.18 54712.10 88888.00 2015-03-18 21:44:28.500 077 12515.73 165.18 54712.10 88888.00 2015-03-18 21:44:28.625 077 12515.75 165.20 54712.12 88888.00 2015-03-18 21:44:28.750 077 12515.77 165.20 54712.10 88888.00 2015-03-18 21:44:28.875 077 12515.80 165.18 54712.07 88888.00 2015-03-18 21:44:29.000 077 12515.90 165.18 54712.07 88888.00 2015-03-18 21:44:29.125 077 12515.90 165.20 54712.05 88888.00 2015-03-18 21:44:29.250 077 12515.85 165.18 54712.05 88888.00 2015-03-18 21:44:29.375 077 12515.90 165.20 54712.03 88888.00 2015-03-18 21:44:29.500 077 12515.92 165.18 54712.00 88888.00 2015-03-18 21:44:29.625 077 12515.95 165.20 54712.03 88888.00 2015-03-18 21:44:29.750 077 12515.90 165.20 54712.03 88888.00 2015-03-18 21:44:29.875 077 12515.88 165.18 54712.00 88888.00 2015-03-18 21:44:30.000 077 12515.95 165.18 54711.97 88888.00 2015-03-18 21:44:30.125 077 12515.95 165.15 54711.97 88888.00 2015-03-18 21:44:30.250 077 12515.90 165.22 54712.00 88888.00 2015-03-18 21:44:30.375 077 12515.98 165.22 54711.97 88888.00 2015-03-18 21:44:30.500 077 12516.02 165.18 54711.95 88888.00 2015-03-18 21:44:30.625 077 12516.00 165.18 54711.93 88888.00 2015-03-18 21:44:30.750 077 12516.02 165.20 54711.93 88888.00 2015-03-18 21:44:30.875 077 12516.02 165.20 54711.95 88888.00 2015-03-18 21:44:31.000 077 12516.02 165.20 54711.93 88888.00 2015-03-18 21:44:31.125 077 12516.10 165.20 54711.90 88888.00 2015-03-18 21:44:31.250 077 12516.12 165.22 54711.90 88888.00 2015-03-18 21:44:31.375 077 12516.10 165.20 54711.85 88888.00 2015-03-18 21:44:31.500 077 12516.10 165.18 54711.88 88888.00 2015-03-18 21:44:31.625 077 12516.10 165.15 54711.85 88888.00 2015-03-18 21:44:31.750 077 12516.17 165.18 54711.88 88888.00 2015-03-18 21:44:31.875 077 12516.23 165.20 54711.85 88888.00 2015-03-18 21:44:32.000 077 12516.27 165.18 54711.85 88888.00 2015-03-18 21:44:32.125 077 12516.33 165.18 54711.82 88888.00 2015-03-18 21:44:32.250 077 12516.35 165.15 54711.82 88888.00 2015-03-18 21:44:32.375 077 12516.40 165.15 54711.80 88888.00 2015-03-18 21:44:32.500 077 12516.35 165.15 54711.78 88888.00 2015-03-18 21:44:32.625 077 12516.35 165.15 54711.78 88888.00 2015-03-18 21:44:32.750 077 12516.48 165.20 54711.78 88888.00 2015-03-18 21:44:32.875 077 12516.52 165.18 54711.78 88888.00 2015-03-18 21:44:33.000 077 12516.50 165.18 54711.75 88888.00 2015-03-18 21:44:33.125 077 12516.48 165.20 54711.75 88888.00 2015-03-18 21:44:33.250 077 12516.48 165.18 54711.72 88888.00 2015-03-18 21:44:33.375 077 12516.52 165.20 54711.78 88888.00 2015-03-18 21:44:33.500 077 12516.52 165.22 54711.75 88888.00 2015-03-18 21:44:33.625 077 12516.48 165.20 54711.72 88888.00 2015-03-18 21:44:33.750 077 12516.45 165.18 54711.70 88888.00 2015-03-18 21:44:33.875 077 12516.55 165.18 54711.72 88888.00 2015-03-18 21:44:34.000 077 12516.58 165.20 54711.68 88888.00 2015-03-18 21:44:34.125 077 12516.55 165.18 54711.68 88888.00 2015-03-18 21:44:34.250 077 12516.60 165.15 54711.68 88888.00 2015-03-18 21:44:34.375 077 12516.67 165.12 54711.70 88888.00 2015-03-18 21:44:34.500 077 12516.70 165.15 54711.68 88888.00 2015-03-18 21:44:34.625 077 12516.70 165.18 54711.68 88888.00 2015-03-18 21:44:34.750 077 12516.70 165.20 54711.62 88888.00 2015-03-18 21:44:34.875 077 12516.67 165.18 54711.60 88888.00 2015-03-18 21:44:35.000 077 12516.65 165.15 54711.60 88888.00 2015-03-18 21:44:35.125 077 12516.65 165.18 54711.62 88888.00 2015-03-18 21:44:35.250 077 12516.65 165.15 54711.62 88888.00 2015-03-18 21:44:35.375 077 12516.65 165.18 54711.62 88888.00 2015-03-18 21:44:35.500 077 12516.70 165.15 54711.60 88888.00 2015-03-18 21:44:35.625 077 12516.75 165.12 54711.60 88888.00 2015-03-18 21:44:35.750 077 12516.80 165.10 54711.60 88888.00 2015-03-18 21:44:35.875 077 12516.80 165.10 54711.60 88888.00 2015-03-18 21:44:36.000 077 12516.83 165.07 54711.60 88888.00 2015-03-18 21:44:36.125 077 12516.80 165.07 54711.57 88888.00 2015-03-18 21:44:36.250 077 12516.73 165.07 54711.55 88888.00 2015-03-18 21:44:36.375 077 12516.77 165.07 54711.53 88888.00 2015-03-18 21:44:36.500 077 12516.77 165.07 54711.53 88888.00 2015-03-18 21:44:36.625 077 12516.80 165.07 54711.53 88888.00 2015-03-18 21:44:36.750 077 12516.85 165.05 54711.53 88888.00 2015-03-18 21:44:36.875 077 12516.92 165.05 54711.55 88888.00 2015-03-18 21:44:37.000 077 12516.92 165.05 54711.55 88888.00 2015-03-18 21:44:37.125 077 12516.85 165.03 54711.53 88888.00 2015-03-18 21:44:37.250 077 12516.83 164.97 54711.53 88888.00 2015-03-18 21:44:37.375 077 12516.85 164.97 54711.55 88888.00 2015-03-18 21:44:37.500 077 12516.85 165.03 54711.53 88888.00 2015-03-18 21:44:37.625 077 12516.85 165.00 54711.53 88888.00 2015-03-18 21:44:37.750 077 12516.83 164.97 54711.47 88888.00 2015-03-18 21:44:37.875 077 12516.80 164.95 54711.47 88888.00 2015-03-18 21:44:38.000 077 12516.75 164.93 54711.45 88888.00 2015-03-18 21:44:38.125 077 12516.77 164.93 54711.47 88888.00 2015-03-18 21:44:38.250 077 12516.80 164.95 54711.47 88888.00 2015-03-18 21:44:38.375 077 12516.83 164.95 54711.47 88888.00 2015-03-18 21:44:38.500 077 12516.80 164.95 54711.50 88888.00 2015-03-18 21:44:38.625 077 12516.83 164.95 54711.47 88888.00 2015-03-18 21:44:38.750 077 12516.83 164.93 54711.47 88888.00 2015-03-18 21:44:38.875 077 12516.88 164.93 54711.47 88888.00 2015-03-18 21:44:39.000 077 12516.90 164.95 54711.47 88888.00 2015-03-18 21:44:39.125 077 12516.85 164.93 54711.50 88888.00 2015-03-18 21:44:39.250 077 12516.80 164.88 54711.50 88888.00 2015-03-18 21:44:39.375 077 12516.83 164.90 54711.47 88888.00 2015-03-18 21:44:39.500 077 12516.80 164.90 54711.45 88888.00 2015-03-18 21:44:39.625 077 12516.80 164.88 54711.43 88888.00 2015-03-18 21:44:39.750 077 12516.88 164.88 54711.47 88888.00 2015-03-18 21:44:39.875 077 12516.85 164.88 54711.47 88888.00 2015-03-18 21:44:40.000 077 12516.85 164.85 54711.45 88888.00 2015-03-18 21:44:40.125 077 12516.83 164.85 54711.45 88888.00 2015-03-18 21:44:40.250 077 12516.83 164.85 54711.47 88888.00 2015-03-18 21:44:40.375 077 12516.80 164.82 54711.45 88888.00 2015-03-18 21:44:40.500 077 12516.75 164.80 54711.45 88888.00 2015-03-18 21:44:40.625 077 12516.73 164.82 54711.43 88888.00 2015-03-18 21:44:40.750 077 12516.73 164.85 54711.43 88888.00 2015-03-18 21:44:40.875 077 12516.75 164.85 54711.43 88888.00 2015-03-18 21:44:41.000 077 12516.83 164.80 54711.43 88888.00 2015-03-18 21:44:41.125 077 12516.85 164.82 54711.43 88888.00 2015-03-18 21:44:41.250 077 12516.77 164.82 54711.43 88888.00 2015-03-18 21:44:41.375 077 12516.75 164.85 54711.43 88888.00 2015-03-18 21:44:41.500 077 12516.75 164.85 54711.40 88888.00 2015-03-18 21:44:41.625 077 12516.77 164.85 54711.45 88888.00 2015-03-18 21:44:41.750 077 12516.80 164.80 54711.45 88888.00 2015-03-18 21:44:41.875 077 12516.77 164.80 54711.40 88888.00 2015-03-18 21:44:42.000 077 12516.77 164.80 54711.40 88888.00 2015-03-18 21:44:42.125 077 12516.77 164.82 54711.40 88888.00 2015-03-18 21:44:42.250 077 12516.70 164.80 54711.40 88888.00 2015-03-18 21:44:42.375 077 12516.75 164.82 54711.43 88888.00 2015-03-18 21:44:42.500 077 12516.70 164.85 54711.43 88888.00 2015-03-18 21:44:42.625 077 12516.67 164.80 54711.43 88888.00 2015-03-18 21:44:42.750 077 12516.67 164.80 54711.43 88888.00 2015-03-18 21:44:42.875 077 12516.70 164.82 54711.40 88888.00 2015-03-18 21:44:43.000 077 12516.70 164.82 54711.38 88888.00 2015-03-18 21:44:43.125 077 12516.62 164.82 54711.40 88888.00 2015-03-18 21:44:43.250 077 12516.55 164.80 54711.43 88888.00 2015-03-18 21:44:43.375 077 12516.60 164.85 54711.43 88888.00 2015-03-18 21:44:43.500 077 12516.62 164.90 54711.43 88888.00 2015-03-18 21:44:43.625 077 12516.58 164.88 54711.40 88888.00 2015-03-18 21:44:43.750 077 12516.48 164.85 54711.38 88888.00 2015-03-18 21:44:43.875 077 12516.45 164.85 54711.43 88888.00 2015-03-18 21:44:44.000 077 12516.48 164.88 54711.40 88888.00 2015-03-18 21:44:44.125 077 12516.45 164.88 54711.38 88888.00 2015-03-18 21:44:44.250 077 12516.40 164.88 54711.38 88888.00 2015-03-18 21:44:44.375 077 12516.38 164.88 54711.38 88888.00 2015-03-18 21:44:44.500 077 12516.33 164.90 54711.35 88888.00 2015-03-18 21:44:44.625 077 12516.40 164.90 54711.35 88888.00 2015-03-18 21:44:44.750 077 12516.45 164.93 54711.38 88888.00 2015-03-18 21:44:44.875 077 12516.40 164.93 54711.38 88888.00 2015-03-18 21:44:45.000 077 12516.40 164.93 54711.38 88888.00 2015-03-18 21:44:45.125 077 12516.40 164.97 54711.40 88888.00 2015-03-18 21:44:45.250 077 12516.35 164.97 54711.40 88888.00 2015-03-18 21:44:45.375 077 12516.40 164.95 54711.38 88888.00 2015-03-18 21:44:45.500 077 12516.42 164.97 54711.35 88888.00 2015-03-18 21:44:45.625 077 12516.40 165.00 54711.38 88888.00 2015-03-18 21:44:45.750 077 12516.35 165.00 54711.38 88888.00 2015-03-18 21:44:45.875 077 12516.38 165.03 54711.38 88888.00 2015-03-18 21:44:46.000 077 12516.35 165.03 54711.32 88888.00 2015-03-18 21:44:46.125 077 12516.33 165.05 54711.35 88888.00 2015-03-18 21:44:46.250 077 12516.25 165.03 54711.35 88888.00 2015-03-18 21:44:46.375 077 12516.27 164.97 54711.32 88888.00 2015-03-18 21:44:46.500 077 12516.27 165.05 54711.32 88888.00 2015-03-18 21:44:46.625 077 12516.33 165.05 54711.35 88888.00 2015-03-18 21:44:46.750 077 12516.40 165.07 54711.32 88888.00 2015-03-18 21:44:46.875 077 12516.35 165.10 54711.32 88888.00 2015-03-18 21:44:47.000 077 12516.35 165.07 54711.30 88888.00 2015-03-18 21:44:47.125 077 12516.35 165.07 54711.30 88888.00 2015-03-18 21:44:47.250 077 12516.40 165.10 54711.30 88888.00 2015-03-18 21:44:47.375 077 12516.45 165.12 54711.28 88888.00 2015-03-18 21:44:47.500 077 12516.45 165.12 54711.30 88888.00 2015-03-18 21:44:47.625 077 12516.38 165.15 54711.28 88888.00 2015-03-18 21:44:47.750 077 12516.38 165.15 54711.28 88888.00 2015-03-18 21:44:47.875 077 12516.48 165.18 54711.28 88888.00 2015-03-18 21:44:48.000 077 12516.52 165.20 54711.28 88888.00 2015-03-18 21:44:48.125 077 12516.55 165.20 54711.30 88888.00 2015-03-18 21:44:48.250 077 12516.58 165.20 54711.28 88888.00 2015-03-18 21:44:48.375 077 12516.52 165.22 54711.28 88888.00 2015-03-18 21:44:48.500 077 12516.55 165.25 54711.28 88888.00 2015-03-18 21:44:48.625 077 12516.58 165.28 54711.25 88888.00 2015-03-18 21:44:48.750 077 12516.52 165.25 54711.22 88888.00 2015-03-18 21:44:48.875 077 12516.60 165.22 54711.25 88888.00 2015-03-18 21:44:49.000 077 12516.62 165.25 54711.22 88888.00 2015-03-18 21:44:49.125 077 12516.55 165.28 54711.22 88888.00 2015-03-18 21:44:49.250 077 12516.48 165.28 54711.20 88888.00 2015-03-18 21:44:49.375 077 12516.52 165.32 54711.20 88888.00 2015-03-18 21:44:49.500 077 12516.48 165.35 54711.22 88888.00 2015-03-18 21:44:49.625 077 12516.55 165.38 54711.22 88888.00 2015-03-18 21:44:49.750 077 12516.62 165.38 54711.22 88888.00 2015-03-18 21:44:49.875 077 12516.58 165.38 54711.20 88888.00 2015-03-18 21:44:50.000 077 12516.58 165.38 54711.18 88888.00 2015-03-18 21:44:50.125 077 12516.60 165.40 54711.18 88888.00 2015-03-18 21:44:50.250 077 12516.60 165.38 54711.18 88888.00 2015-03-18 21:44:50.375 077 12516.60 165.38 54711.15 88888.00 2015-03-18 21:44:50.500 077 12516.55 165.43 54711.15 88888.00 2015-03-18 21:44:50.625 077 12516.60 165.47 54711.15 88888.00 2015-03-18 21:44:50.750 077 12516.62 165.47 54711.15 88888.00 2015-03-18 21:44:50.875 077 12516.67 165.45 54711.12 88888.00 2015-03-18 21:44:51.000 077 12516.62 165.47 54711.07 88888.00 2015-03-18 21:44:51.125 077 12516.60 165.47 54711.10 88888.00 2015-03-18 21:44:51.250 077 12516.60 165.45 54711.10 88888.00 2015-03-18 21:44:51.375 077 12516.65 165.47 54711.07 88888.00 2015-03-18 21:44:51.500 077 12516.73 165.50 54711.07 88888.00 2015-03-18 21:44:51.625 077 12516.73 165.50 54711.05 88888.00 2015-03-18 21:44:51.750 077 12516.77 165.47 54711.05 88888.00 2015-03-18 21:44:51.875 077 12516.80 165.47 54711.05 88888.00 2015-03-18 21:44:52.000 077 12516.83 165.47 54711.00 88888.00 2015-03-18 21:44:52.125 077 12516.88 165.47 54711.00 88888.00 2015-03-18 21:44:52.250 077 12516.90 165.47 54711.00 88888.00 2015-03-18 21:44:52.375 077 12516.90 165.50 54711.03 88888.00 2015-03-18 21:44:52.500 077 12516.92 165.53 54711.03 88888.00 2015-03-18 21:44:52.625 077 12516.90 165.53 54710.97 88888.00 2015-03-18 21:44:52.750 077 12516.92 165.55 54710.97 88888.00 2015-03-18 21:44:52.875 077 12516.98 165.55 54710.97 88888.00 2015-03-18 21:44:53.000 077 12517.05 165.53 54710.95 88888.00 2015-03-18 21:44:53.125 077 12517.02 165.53 54710.95 88888.00 2015-03-18 21:44:53.250 077 12516.98 165.53 54710.95 88888.00 2015-03-18 21:44:53.375 077 12517.05 165.57 54710.95 88888.00 2015-03-18 21:44:53.500 077 12517.10 165.57 54710.93 88888.00 2015-03-18 21:44:53.625 077 12517.02 165.57 54710.90 88888.00 2015-03-18 21:44:53.750 077 12517.05 165.57 54710.90 88888.00 2015-03-18 21:44:53.875 077 12517.17 165.60 54710.93 88888.00 2015-03-18 21:44:54.000 077 12517.27 165.60 54710.90 88888.00 2015-03-18 21:44:54.125 077 12517.25 165.57 54710.88 88888.00 2015-03-18 21:44:54.250 077 12517.27 165.60 54710.85 88888.00 2015-03-18 21:44:54.375 077 12517.25 165.62 54710.82 88888.00 2015-03-18 21:44:54.500 077 12517.27 165.62 54710.82 88888.00 2015-03-18 21:44:54.625 077 12517.35 165.62 54710.80 88888.00 2015-03-18 21:44:54.750 077 12517.40 165.65 54710.80 88888.00 2015-03-18 21:44:54.875 077 12517.48 165.68 54710.80 88888.00 2015-03-18 21:44:55.000 077 12517.50 165.70 54710.78 88888.00 2015-03-18 21:44:55.125 077 12517.52 165.70 54710.78 88888.00 2015-03-18 21:44:55.250 077 12517.48 165.68 54710.75 88888.00 2015-03-18 21:44:55.375 077 12517.48 165.70 54710.75 88888.00 2015-03-18 21:44:55.500 077 12517.48 165.70 54710.72 88888.00 2015-03-18 21:44:55.625 077 12517.52 165.72 54710.72 88888.00 2015-03-18 21:44:55.750 077 12517.58 165.75 54710.72 88888.00 2015-03-18 21:44:55.875 077 12517.58 165.75 54710.72 88888.00 2015-03-18 21:44:56.000 077 12517.58 165.75 54710.70 88888.00 2015-03-18 21:44:56.125 077 12517.62 165.78 54710.70 88888.00 2015-03-18 21:44:56.250 077 12517.65 165.78 54710.70 88888.00 2015-03-18 21:44:56.375 077 12517.65 165.80 54710.68 88888.00 2015-03-18 21:44:56.500 077 12517.65 165.82 54710.68 88888.00 2015-03-18 21:44:56.625 077 12517.70 165.85 54710.68 88888.00 2015-03-18 21:44:56.750 077 12517.73 165.85 54710.68 88888.00 2015-03-18 21:44:56.875 077 12517.88 165.82 54710.65 88888.00 2015-03-18 21:44:57.000 077 12517.92 165.82 54710.60 88888.00 2015-03-18 21:44:57.125 077 12517.92 165.85 54710.60 88888.00 2015-03-18 21:44:57.250 077 12517.88 165.88 54710.60 88888.00 2015-03-18 21:44:57.375 077 12517.95 165.88 54710.60 88888.00 2015-03-18 21:44:57.500 077 12517.92 165.90 54710.57 88888.00 2015-03-18 21:44:57.625 077 12517.95 165.93 54710.55 88888.00 2015-03-18 21:44:57.750 077 12517.98 165.95 54710.55 88888.00 2015-03-18 21:44:57.875 077 12517.92 165.97 54710.55 88888.00 2015-03-18 21:44:58.000 077 12517.98 165.97 54710.53 88888.00 2015-03-18 21:44:58.125 077 12518.00 166.00 54710.53 88888.00 2015-03-18 21:44:58.250 077 12518.00 165.97 54710.53 88888.00 2015-03-18 21:44:58.375 077 12518.10 166.00 54710.50 88888.00 2015-03-18 21:44:58.500 077 12518.20 166.03 54710.50 88888.00 2015-03-18 21:44:58.625 077 12518.27 166.05 54710.47 88888.00 2015-03-18 21:44:58.750 077 12518.30 166.07 54710.47 88888.00 2015-03-18 21:44:58.875 077 12518.30 166.07 54710.47 88888.00 2015-03-18 21:44:59.000 077 12518.33 166.07 54710.45 88888.00 2015-03-18 21:44:59.125 077 12518.33 166.07 54710.43 88888.00 2015-03-18 21:44:59.250 077 12518.35 166.10 54710.43 88888.00 2015-03-18 21:44:59.375 077 12518.40 166.10 54710.45 88888.00 2015-03-18 21:44:59.500 077 12518.40 166.12 54710.43 88888.00 2015-03-18 21:44:59.625 077 12518.45 166.15 54710.43 88888.00 2015-03-18 21:44:59.750 077 12518.45 166.15 54710.40 88888.00 2015-03-18 21:44:59.875 077 12518.48 166.18 54710.40 88888.00 2015-03-18 21:45:00.000 077 12518.50 166.15 54710.38 88888.00 2015-03-18 21:45:00.125 077 12518.48 166.15 54710.38 88888.00 2015-03-18 21:45:00.250 077 12518.52 166.18 54710.38 88888.00 2015-03-18 21:45:00.375 077 12518.62 166.18 54710.38 88888.00 2015-03-18 21:45:00.500 077 12518.67 166.22 54710.38 88888.00 2015-03-18 21:45:00.625 077 12518.70 166.22 54710.35 88888.00 2015-03-18 21:45:00.750 077 12518.67 166.22 54710.35 88888.00 2015-03-18 21:45:00.875 077 12518.67 166.25 54710.35 88888.00 2015-03-18 21:45:01.000 077 12518.67 166.28 54710.32 88888.00 2015-03-18 21:45:01.125 077 12518.77 166.28 54710.32 88888.00 2015-03-18 21:45:01.250 077 12518.75 166.25 54710.30 88888.00 2015-03-18 21:45:01.375 077 12518.70 166.30 54710.30 88888.00 2015-03-18 21:45:01.500 077 12518.62 166.28 54710.30 88888.00 2015-03-18 21:45:01.625 077 12518.65 166.25 54710.28 88888.00 2015-03-18 21:45:01.750 077 12518.73 166.28 54710.30 88888.00 2015-03-18 21:45:01.875 077 12518.77 166.28 54710.30 88888.00 2015-03-18 21:45:02.000 077 12518.75 166.28 54710.30 88888.00 2015-03-18 21:45:02.125 077 12518.80 166.28 54710.30 88888.00 2015-03-18 21:45:02.250 077 12518.85 166.30 54710.32 88888.00 2015-03-18 21:45:02.375 077 12518.88 166.30 54710.30 88888.00 2015-03-18 21:45:02.500 077 12518.80 166.30 54710.28 88888.00 2015-03-18 21:45:02.625 077 12518.80 166.30 54710.28 88888.00 2015-03-18 21:45:02.750 077 12518.85 166.35 54710.30 88888.00 2015-03-18 21:45:02.875 077 12518.90 166.32 54710.30 88888.00 2015-03-18 21:45:03.000 077 12518.88 166.30 54710.28 88888.00 2015-03-18 21:45:03.125 077 12518.85 166.30 54710.25 88888.00 2015-03-18 21:45:03.250 077 12518.92 166.30 54710.25 88888.00 2015-03-18 21:45:03.375 077 12518.95 166.32 54710.25 88888.00 2015-03-18 21:45:03.500 077 12518.92 166.30 54710.25 88888.00 2015-03-18 21:45:03.625 077 12518.88 166.32 54710.25 88888.00 2015-03-18 21:45:03.750 077 12518.92 166.32 54710.22 88888.00 2015-03-18 21:45:03.875 077 12518.95 166.30 54710.22 88888.00 2015-03-18 21:45:04.000 077 12518.95 166.32 54710.20 88888.00 2015-03-18 21:45:04.125 077 12519.00 166.35 54710.22 88888.00 2015-03-18 21:45:04.250 077 12519.05 166.35 54710.25 88888.00 2015-03-18 21:45:04.375 077 12519.05 166.38 54710.22 88888.00 2015-03-18 21:45:04.500 077 12519.00 166.38 54710.25 88888.00 2015-03-18 21:45:04.625 077 12519.02 166.40 54710.22 88888.00 2015-03-18 21:45:04.750 077 12519.00 166.40 54710.18 88888.00 2015-03-18 21:45:04.875 077 12518.92 166.40 54710.18 88888.00 2015-03-18 21:45:05.000 077 12518.92 166.40 54710.15 88888.00 2015-03-18 21:45:05.125 077 12518.92 166.40 54710.20 88888.00 2015-03-18 21:45:05.250 077 12518.88 166.38 54710.22 88888.00 2015-03-18 21:45:05.375 077 12518.92 166.38 54710.22 88888.00 2015-03-18 21:45:05.500 077 12518.90 166.38 54710.20 88888.00 2015-03-18 21:45:05.625 077 12518.92 166.40 54710.20 88888.00 2015-03-18 21:45:05.750 077 12518.90 166.40 54710.18 88888.00 2015-03-18 21:45:05.875 077 12518.90 166.40 54710.18 88888.00 2015-03-18 21:45:06.000 077 12518.88 166.38 54710.18 88888.00 2015-03-18 21:45:06.125 077 12518.88 166.38 54710.15 88888.00 2015-03-18 21:45:06.250 077 12518.95 166.38 54710.20 88888.00 2015-03-18 21:45:06.375 077 12519.00 166.38 54710.22 88888.00 2015-03-18 21:45:06.500 077 12519.05 166.40 54710.22 88888.00 2015-03-18 21:45:06.625 077 12519.05 166.40 54710.20 88888.00 2015-03-18 21:45:06.750 077 12519.00 166.40 54710.20 88888.00 2015-03-18 21:45:06.875 077 12519.02 166.38 54710.18 88888.00 2015-03-18 21:45:07.000 077 12518.98 166.38 54710.18 88888.00 2015-03-18 21:45:07.125 077 12518.98 166.40 54710.18 88888.00 2015-03-18 21:45:07.250 077 12518.90 166.40 54710.18 88888.00 2015-03-18 21:45:07.375 077 12518.95 166.43 54710.20 88888.00 2015-03-18 21:45:07.500 077 12518.98 166.45 54710.20 88888.00 2015-03-18 21:45:07.625 077 12519.00 166.43 54710.18 88888.00 2015-03-18 21:45:07.750 077 12518.98 166.43 54710.18 88888.00 2015-03-18 21:45:07.875 077 12518.95 166.43 54710.15 88888.00 2015-03-18 21:45:08.000 077 12518.95 166.43 54710.15 88888.00 2015-03-18 21:45:08.125 077 12519.00 166.43 54710.18 88888.00 2015-03-18 21:45:08.250 077 12518.95 166.45 54710.18 88888.00 2015-03-18 21:45:08.375 077 12518.98 166.47 54710.18 88888.00 2015-03-18 21:45:08.500 077 12518.98 166.47 54710.15 88888.00 2015-03-18 21:45:08.625 077 12518.95 166.45 54710.10 88888.00 2015-03-18 21:45:08.750 077 12518.92 166.45 54710.18 88888.00 2015-03-18 21:45:08.875 077 12518.90 166.45 54710.18 88888.00 2015-03-18 21:45:09.000 077 12518.92 166.43 54710.15 88888.00 2015-03-18 21:45:09.125 077 12518.98 166.47 54710.18 88888.00 2015-03-18 21:45:09.250 077 12518.98 166.47 54710.15 88888.00 2015-03-18 21:45:09.375 077 12518.95 166.47 54710.12 88888.00 2015-03-18 21:45:09.500 077 12518.88 166.45 54710.10 88888.00 2015-03-18 21:45:09.625 077 12518.88 166.47 54710.07 88888.00 2015-03-18 21:45:09.750 077 12518.85 166.47 54710.07 88888.00 2015-03-18 21:45:09.875 077 12518.83 166.47 54710.10 88888.00 2015-03-18 21:45:10.000 077 12518.85 166.47 54710.10 88888.00 2015-03-18 21:45:10.125 077 12518.90 166.50 54710.12 88888.00 2015-03-18 21:45:10.250 077 12518.92 166.47 54710.10 88888.00 2015-03-18 21:45:10.375 077 12519.00 166.47 54710.10 88888.00 2015-03-18 21:45:10.500 077 12518.98 166.50 54710.10 88888.00 2015-03-18 21:45:10.625 077 12518.95 166.50 54710.10 88888.00 2015-03-18 21:45:10.750 077 12518.92 166.47 54710.10 88888.00 2015-03-18 21:45:10.875 077 12518.92 166.45 54710.10 88888.00 2015-03-18 21:45:11.000 077 12518.90 166.50 54710.10 88888.00 2015-03-18 21:45:11.125 077 12518.88 166.50 54710.10 88888.00 2015-03-18 21:45:11.250 077 12518.85 166.50 54710.12 88888.00 2015-03-18 21:45:11.375 077 12518.88 166.53 54710.10 88888.00 2015-03-18 21:45:11.500 077 12518.90 166.55 54710.10 88888.00 2015-03-18 21:45:11.625 077 12518.90 166.53 54710.05 88888.00 2015-03-18 21:45:11.750 077 12518.90 166.55 54710.07 88888.00 2015-03-18 21:45:11.875 077 12518.90 166.57 54710.10 88888.00 2015-03-18 21:45:12.000 077 12518.92 166.55 54710.07 88888.00 2015-03-18 21:45:12.125 077 12518.92 166.55 54710.07 88888.00 2015-03-18 21:45:12.250 077 12518.90 166.53 54710.05 88888.00 2015-03-18 21:45:12.375 077 12518.90 166.53 54710.05 88888.00 2015-03-18 21:45:12.500 077 12518.90 166.53 54710.07 88888.00 2015-03-18 21:45:12.625 077 12518.95 166.53 54710.07 88888.00 2015-03-18 21:45:12.750 077 12518.95 166.53 54710.10 88888.00 2015-03-18 21:45:12.875 077 12518.92 166.53 54710.07 88888.00 2015-03-18 21:45:13.000 077 12518.98 166.53 54710.05 88888.00 2015-03-18 21:45:13.125 077 12519.00 166.53 54710.07 88888.00 2015-03-18 21:45:13.250 077 12518.92 166.53 54710.07 88888.00 2015-03-18 21:45:13.375 077 12518.98 166.53 54710.03 88888.00 2015-03-18 21:45:13.500 077 12518.92 166.55 54710.03 88888.00 2015-03-18 21:45:13.625 077 12518.92 166.55 54710.03 88888.00 2015-03-18 21:45:13.750 077 12518.95 166.57 54710.00 88888.00 2015-03-18 21:45:13.875 077 12518.98 166.57 54710.03 88888.00 2015-03-18 21:45:14.000 077 12518.95 166.55 54709.97 88888.00 2015-03-18 21:45:14.125 077 12519.02 166.57 54710.03 88888.00 2015-03-18 21:45:14.250 077 12519.05 166.57 54710.03 88888.00 2015-03-18 21:45:14.375 077 12519.02 166.57 54710.00 88888.00 2015-03-18 21:45:14.500 077 12518.98 166.57 54710.03 88888.00 2015-03-18 21:45:14.625 077 12518.98 166.60 54710.03 88888.00 2015-03-18 21:45:14.750 077 12519.05 166.62 54710.00 88888.00 2015-03-18 21:45:14.875 077 12519.05 166.68 54710.00 88888.00 2015-03-18 21:45:15.000 077 12519.00 166.60 54709.97 88888.00 2015-03-18 21:45:15.125 077 12518.95 166.57 54710.00 88888.00 2015-03-18 21:45:15.250 077 12518.95 166.62 54710.03 88888.00 2015-03-18 21:45:15.375 077 12519.02 166.62 54710.00 88888.00 2015-03-18 21:45:15.500 077 12519.10 166.62 54710.00 88888.00 2015-03-18 21:45:15.625 077 12519.17 166.65 54710.00 88888.00 2015-03-18 21:45:15.750 077 12519.17 166.65 54709.95 88888.00 2015-03-18 21:45:15.875 077 12519.12 166.65 54709.95 88888.00 2015-03-18 21:45:16.000 077 12519.12 166.62 54709.97 88888.00 2015-03-18 21:45:16.125 077 12519.08 166.62 54709.97 88888.00 2015-03-18 21:45:16.250 077 12519.05 166.62 54710.00 88888.00 2015-03-18 21:45:16.375 077 12519.08 166.68 54710.00 88888.00 2015-03-18 21:45:16.500 077 12519.10 166.68 54710.03 88888.00 2015-03-18 21:45:16.625 077 12519.17 166.65 54710.00 88888.00 2015-03-18 21:45:16.750 077 12519.20 166.68 54709.97 88888.00 2015-03-18 21:45:16.875 077 12519.20 166.72 54709.95 88888.00 2015-03-18 21:45:17.000 077 12519.15 166.70 54709.93 88888.00 2015-03-18 21:45:17.125 077 12519.10 166.68 54709.90 88888.00 2015-03-18 21:45:17.250 077 12519.15 166.65 54709.95 88888.00 2015-03-18 21:45:17.375 077 12519.27 166.70 54709.95 88888.00 2015-03-18 21:45:17.500 077 12519.30 166.70 54709.95 88888.00 2015-03-18 21:45:17.625 077 12519.23 166.68 54709.95 88888.00 2015-03-18 21:45:17.750 077 12519.23 166.68 54709.93 88888.00 2015-03-18 21:45:17.875 077 12519.23 166.68 54709.93 88888.00 2015-03-18 21:45:18.000 077 12519.27 166.68 54709.90 88888.00 2015-03-18 21:45:18.125 077 12519.30 166.70 54709.93 88888.00 2015-03-18 21:45:18.250 077 12519.27 166.68 54709.93 88888.00 2015-03-18 21:45:18.375 077 12519.33 166.68 54709.93 88888.00 2015-03-18 21:45:18.500 077 12519.33 166.65 54709.90 88888.00 2015-03-18 21:45:18.625 077 12519.27 166.70 54709.90 88888.00 2015-03-18 21:45:18.750 077 12519.25 166.75 54709.90 88888.00 2015-03-18 21:45:18.875 077 12519.30 166.72 54709.93 88888.00 2015-03-18 21:45:19.000 077 12519.33 166.68 54709.88 88888.00 2015-03-18 21:45:19.125 077 12519.33 166.70 54709.88 88888.00 2015-03-18 21:45:19.250 077 12519.25 166.75 54709.88 88888.00 2015-03-18 21:45:19.375 077 12519.30 166.75 54709.90 88888.00 2015-03-18 21:45:19.500 077 12519.30 166.75 54709.90 88888.00 2015-03-18 21:45:19.625 077 12519.35 166.75 54709.90 88888.00 2015-03-18 21:45:19.750 077 12519.35 166.72 54709.90 88888.00 2015-03-18 21:45:19.875 077 12519.33 166.75 54709.88 88888.00 2015-03-18 21:45:20.000 077 12519.35 166.72 54709.82 88888.00 2015-03-18 21:45:20.125 077 12519.35 166.72 54709.85 88888.00 2015-03-18 21:45:20.250 077 12519.33 166.78 54709.88 88888.00 2015-03-18 21:45:20.375 077 12519.35 166.78 54709.88 88888.00 2015-03-18 21:45:20.500 077 12519.38 166.80 54709.88 88888.00 2015-03-18 21:45:20.625 077 12519.40 166.80 54709.90 88888.00 2015-03-18 21:45:20.750 077 12519.42 166.78 54709.90 88888.00 2015-03-18 21:45:20.875 077 12519.50 166.80 54709.93 88888.00 2015-03-18 21:45:21.000 077 12519.55 166.82 54709.90 88888.00 2015-03-18 21:45:21.125 077 12519.50 166.82 54709.88 88888.00 2015-03-18 21:45:21.250 077 12519.42 166.82 54709.82 88888.00 2015-03-18 21:45:21.375 077 12519.50 166.88 54709.85 88888.00 2015-03-18 21:45:21.500 077 12519.55 166.85 54709.88 88888.00 2015-03-18 21:45:21.625 077 12519.52 166.82 54709.85 88888.00 2015-03-18 21:45:21.750 077 12519.58 166.85 54709.85 88888.00 2015-03-18 21:45:21.875 077 12519.65 166.85 54709.82 88888.00 2015-03-18 21:45:22.000 077 12519.60 166.85 54709.80 88888.00 2015-03-18 21:45:22.125 077 12519.60 166.88 54709.85 88888.00 2015-03-18 21:45:22.250 077 12519.58 166.85 54709.82 88888.00 2015-03-18 21:45:22.375 077 12519.58 166.85 54709.82 88888.00 2015-03-18 21:45:22.500 077 12519.65 166.82 54709.80 88888.00 2015-03-18 21:45:22.625 077 12519.62 166.88 54709.80 88888.00 2015-03-18 21:45:22.750 077 12519.55 166.90 54709.82 88888.00 2015-03-18 21:45:22.875 077 12519.58 166.90 54709.85 88888.00 2015-03-18 21:45:23.000 077 12519.58 166.90 54709.82 88888.00 2015-03-18 21:45:23.125 077 12519.55 166.90 54709.82 88888.00 2015-03-18 21:45:23.250 077 12519.52 166.88 54709.82 88888.00 2015-03-18 21:45:23.375 077 12519.55 166.90 54709.82 88888.00 2015-03-18 21:45:23.500 077 12519.52 166.90 54709.88 88888.00 2015-03-18 21:45:23.625 077 12519.48 166.88 54709.85 88888.00 2015-03-18 21:45:23.750 077 12519.50 166.90 54709.88 88888.00 2015-03-18 21:45:23.875 077 12519.52 166.93 54709.88 88888.00 2015-03-18 21:45:24.000 077 12519.48 166.93 54709.88 88888.00 2015-03-18 21:45:24.125 077 12519.48 166.93 54709.88 88888.00 2015-03-18 21:45:24.250 077 12519.48 166.90 54709.85 88888.00 2015-03-18 21:45:24.375 077 12519.55 166.90 54709.85 88888.00 2015-03-18 21:45:24.500 077 12519.48 166.90 54709.90 88888.00 2015-03-18 21:45:24.625 077 12519.42 166.93 54709.85 88888.00 2015-03-18 21:45:24.750 077 12519.35 166.93 54709.90 88888.00 2015-03-18 21:45:24.875 077 12519.35 166.93 54709.88 88888.00 2015-03-18 21:45:25.000 077 12519.38 166.88 54709.90 88888.00 2015-03-18 21:45:25.125 077 12519.30 166.88 54709.90 88888.00 2015-03-18 21:45:25.250 077 12519.33 166.90 54709.88 88888.00 2015-03-18 21:45:25.375 077 12519.35 166.90 54709.90 88888.00 2015-03-18 21:45:25.500 077 12519.30 166.88 54709.93 88888.00 2015-03-18 21:45:25.625 077 12519.25 166.88 54709.93 88888.00 2015-03-18 21:45:25.750 077 12519.27 166.88 54709.93 88888.00 2015-03-18 21:45:25.875 077 12519.23 166.90 54709.95 88888.00 2015-03-18 21:45:26.000 077 12519.12 166.88 54709.90 88888.00 2015-03-18 21:45:26.125 077 12519.10 166.88 54709.93 88888.00 2015-03-18 21:45:26.250 077 12519.12 166.88 54709.95 88888.00 2015-03-18 21:45:26.375 077 12519.17 166.88 54709.95 88888.00 2015-03-18 21:45:26.500 077 12519.15 166.88 54709.95 88888.00 2015-03-18 21:45:26.625 077 12519.08 166.88 54709.93 88888.00 2015-03-18 21:45:26.750 077 12519.00 166.88 54709.93 88888.00 2015-03-18 21:45:26.875 077 12518.95 166.85 54709.93 88888.00 2015-03-18 21:45:27.000 077 12518.92 166.85 54709.95 88888.00 2015-03-18 21:45:27.125 077 12518.92 166.85 54710.00 88888.00 2015-03-18 21:45:27.250 077 12518.88 166.85 54710.00 88888.00 2015-03-18 21:45:27.375 077 12518.83 166.82 54709.97 88888.00 2015-03-18 21:45:27.500 077 12518.75 166.80 54709.95 88888.00 2015-03-18 21:45:27.625 077 12518.73 166.82 54709.97 88888.00 2015-03-18 21:45:27.750 077 12518.73 166.82 54710.00 88888.00 2015-03-18 21:45:27.875 077 12518.73 166.78 54710.00 88888.00 2015-03-18 21:45:28.000 077 12518.67 166.78 54709.97 88888.00 2015-03-18 21:45:28.125 077 12518.62 166.78 54710.03 88888.00 2015-03-18 21:45:28.250 077 12518.58 166.78 54710.07 88888.00 2015-03-18 21:45:28.375 077 12518.55 166.78 54710.05 88888.00 2015-03-18 21:45:28.500 077 12518.55 166.80 54710.05 88888.00 2015-03-18 21:45:28.625 077 12518.50 166.80 54710.07 88888.00 2015-03-18 21:45:28.750 077 12518.48 166.80 54710.07 88888.00 2015-03-18 21:45:28.875 077 12518.45 166.78 54710.10 88888.00 2015-03-18 21:45:29.000 077 12518.45 166.75 54710.07 88888.00 2015-03-18 21:45:29.125 077 12518.40 166.75 54710.07 88888.00 2015-03-18 21:45:29.250 077 12518.35 166.70 54710.07 88888.00 2015-03-18 21:45:29.375 077 12518.35 166.65 54710.07 88888.00 2015-03-18 21:45:29.500 077 12518.35 166.70 54710.15 88888.00 2015-03-18 21:45:29.625 077 12518.35 166.70 54710.15 88888.00 2015-03-18 21:45:29.750 077 12518.30 166.70 54710.12 88888.00 2015-03-18 21:45:29.875 077 12518.23 166.70 54710.15 88888.00 2015-03-18 21:45:30.000 077 12518.23 166.68 54710.12 88888.00 2015-03-18 21:45:30.125 077 12518.17 166.68 54710.12 88888.00 2015-03-18 21:45:30.250 077 12518.08 166.65 54710.12 88888.00 2015-03-18 21:45:30.375 077 12518.12 166.68 54710.15 88888.00 2015-03-18 21:45:30.500 077 12518.12 166.72 54710.18 88888.00 2015-03-18 21:45:30.625 077 12518.08 166.70 54710.18 88888.00 2015-03-18 21:45:30.750 077 12518.02 166.68 54710.18 88888.00 2015-03-18 21:45:30.875 077 12518.05 166.65 54710.15 88888.00 2015-03-18 21:45:31.000 077 12518.02 166.68 54710.18 88888.00 2015-03-18 21:45:31.125 077 12517.90 166.70 54710.20 88888.00 2015-03-18 21:45:31.250 077 12517.75 166.68 54710.22 88888.00 2015-03-18 21:45:31.375 077 12517.73 166.70 54710.22 88888.00 2015-03-18 21:45:31.500 077 12517.73 166.70 54710.22 88888.00 2015-03-18 21:45:31.625 077 12517.75 166.68 54710.20 88888.00 2015-03-18 21:45:31.750 077 12517.70 166.65 54710.20 88888.00 2015-03-18 21:45:31.875 077 12517.70 166.60 54710.22 88888.00 2015-03-18 21:45:32.000 077 12517.67 166.62 54710.22 88888.00 2015-03-18 21:45:32.125 077 12517.65 166.62 54710.22 88888.00 2015-03-18 21:45:32.250 077 12517.60 166.57 54710.20 88888.00 2015-03-18 21:45:32.375 077 12517.58 166.57 54710.22 88888.00 2015-03-18 21:45:32.500 077 12517.50 166.57 54710.25 88888.00 2015-03-18 21:45:32.625 077 12517.48 166.55 54710.22 88888.00 2015-03-18 21:45:32.750 077 12517.45 166.55 54710.22 88888.00 2015-03-18 21:45:32.875 077 12517.42 166.55 54710.25 88888.00 2015-03-18 21:45:33.000 077 12517.42 166.55 54710.25 88888.00 2015-03-18 21:45:33.125 077 12517.35 166.55 54710.25 88888.00 2015-03-18 21:45:33.250 077 12517.30 166.53 54710.30 88888.00 2015-03-18 21:45:33.375 077 12517.30 166.53 54710.28 88888.00 2015-03-18 21:45:33.500 077 12517.30 166.53 54710.28 88888.00 2015-03-18 21:45:33.625 077 12517.35 166.53 54710.30 88888.00 2015-03-18 21:45:33.750 077 12517.33 166.50 54710.30 88888.00 2015-03-18 21:45:33.875 077 12517.25 166.50 54710.28 88888.00 2015-03-18 21:45:34.000 077 12517.25 166.50 54710.28 88888.00 2015-03-18 21:45:34.125 077 12517.23 166.53 54710.30 88888.00 2015-03-18 21:45:34.250 077 12517.08 166.50 54710.32 88888.00 2015-03-18 21:45:34.375 077 12517.02 166.47 54710.35 88888.00 2015-03-18 21:45:34.500 077 12517.00 166.50 54710.32 88888.00 2015-03-18 21:45:34.625 077 12516.98 166.47 54710.32 88888.00 2015-03-18 21:45:34.750 077 12517.02 166.45 54710.32 88888.00 2015-03-18 21:45:34.875 077 12517.02 166.45 54710.32 88888.00 2015-03-18 21:45:35.000 077 12516.98 166.43 54710.32 88888.00 2015-03-18 21:45:35.125 077 12516.95 166.45 54710.35 88888.00 2015-03-18 21:45:35.250 077 12516.95 166.43 54710.35 88888.00 2015-03-18 21:45:35.375 077 12517.00 166.43 54710.38 88888.00 2015-03-18 21:45:35.500 077 12517.00 166.43 54710.40 88888.00 2015-03-18 21:45:35.625 077 12516.98 166.43 54710.38 88888.00 2015-03-18 21:45:35.750 077 12516.92 166.43 54710.38 88888.00 2015-03-18 21:45:35.875 077 12516.88 166.43 54710.35 88888.00 2015-03-18 21:45:36.000 077 12516.90 166.43 54710.35 88888.00 2015-03-18 21:45:36.125 077 12516.85 166.40 54710.38 88888.00 2015-03-18 21:45:36.250 077 12516.83 166.40 54710.38 88888.00 2015-03-18 21:45:36.375 077 12516.88 166.43 54710.38 88888.00 2015-03-18 21:45:36.500 077 12516.88 166.43 54710.38 88888.00 2015-03-18 21:45:36.625 077 12516.85 166.40 54710.38 88888.00 2015-03-18 21:45:36.750 077 12516.83 166.38 54710.35 88888.00 2015-03-18 21:45:36.875 077 12516.80 166.40 54710.35 88888.00 2015-03-18 21:45:37.000 077 12516.83 166.40 54710.38 88888.00 2015-03-18 21:45:37.125 077 12516.77 166.40 54710.38 88888.00 2015-03-18 21:45:37.250 077 12516.70 166.40 54710.40 88888.00 2015-03-18 21:45:37.375 077 12516.73 166.40 54710.38 88888.00 2015-03-18 21:45:37.500 077 12516.75 166.40 54710.35 88888.00 2015-03-18 21:45:37.625 077 12516.83 166.40 54710.38 88888.00 2015-03-18 21:45:37.750 077 12516.85 166.40 54710.40 88888.00 2015-03-18 21:45:37.875 077 12516.85 166.38 54710.38 88888.00 2015-03-18 21:45:38.000 077 12516.75 166.38 54710.32 88888.00 2015-03-18 21:45:38.125 077 12516.73 166.35 54710.35 88888.00 2015-03-18 21:45:38.250 077 12516.73 166.35 54710.38 88888.00 2015-03-18 21:45:38.375 077 12516.77 166.35 54710.38 88888.00 2015-03-18 21:45:38.500 077 12516.80 166.35 54710.38 88888.00 2015-03-18 21:45:38.625 077 12516.80 166.32 54710.38 88888.00 2015-03-18 21:45:38.750 077 12516.77 166.30 54710.35 88888.00 2015-03-18 21:45:38.875 077 12516.83 166.28 54710.35 88888.00 2015-03-18 21:45:39.000 077 12516.85 166.28 54710.35 88888.00 2015-03-18 21:45:39.125 077 12516.85 166.25 54710.35 88888.00 2015-03-18 21:45:39.250 077 12516.80 166.22 54710.38 88888.00 2015-03-18 21:45:39.375 077 12516.83 166.22 54710.35 88888.00 2015-03-18 21:45:39.500 077 12516.80 166.20 54710.35 88888.00 2015-03-18 21:45:39.625 077 12516.85 166.20 54710.38 88888.00 2015-03-18 21:45:39.750 077 12516.83 166.20 54710.38 88888.00 2015-03-18 21:45:39.875 077 12516.83 166.15 54710.35 88888.00 2015-03-18 21:45:40.000 077 12516.85 166.18 54710.35 88888.00 2015-03-18 21:45:40.125 077 12516.80 166.15 54710.35 88888.00 2015-03-18 21:45:40.250 077 12516.75 166.10 54710.35 88888.00 2015-03-18 21:45:40.375 077 12516.80 166.10 54710.38 88888.00 2015-03-18 21:45:40.500 077 12516.83 166.05 54710.40 88888.00 2015-03-18 21:45:40.625 077 12516.83 166.03 54710.38 88888.00 2015-03-18 21:45:40.750 077 12516.77 166.00 54710.38 88888.00 2015-03-18 21:45:40.875 077 12516.73 165.97 54710.35 88888.00 2015-03-18 21:45:41.000 077 12516.75 165.97 54710.35 88888.00 2015-03-18 21:45:41.125 077 12516.80 165.97 54710.35 88888.00 2015-03-18 21:45:41.250 077 12516.83 165.93 54710.38 88888.00 2015-03-18 21:45:41.375 077 12516.80 165.95 54710.38 88888.00 2015-03-18 21:45:41.500 077 12516.77 165.93 54710.38 88888.00 2015-03-18 21:45:41.625 077 12516.80 165.90 54710.38 88888.00 2015-03-18 21:45:41.750 077 12516.77 165.85 54710.35 88888.00 2015-03-18 21:45:41.875 077 12516.73 165.85 54710.38 88888.00 2015-03-18 21:45:42.000 077 12516.73 165.88 54710.35 88888.00 2015-03-18 21:45:42.125 077 12516.77 165.88 54710.35 88888.00 2015-03-18 21:45:42.250 077 12516.75 165.82 54710.35 88888.00 2015-03-18 21:45:42.375 077 12516.77 165.85 54710.35 88888.00 2015-03-18 21:45:42.500 077 12516.80 165.82 54710.35 88888.00 2015-03-18 21:45:42.625 077 12516.80 165.82 54710.32 88888.00 2015-03-18 21:45:42.750 077 12516.75 165.80 54710.30 88888.00 2015-03-18 21:45:42.875 077 12516.73 165.75 54710.30 88888.00 2015-03-18 21:45:43.000 077 12516.70 165.70 54710.30 88888.00 2015-03-18 21:45:43.125 077 12516.70 165.72 54710.32 88888.00 2015-03-18 21:45:43.250 077 12516.67 165.72 54710.38 88888.00 2015-03-18 21:45:43.375 077 12516.73 165.72 54710.38 88888.00 2015-03-18 21:45:43.500 077 12516.80 165.70 54710.35 88888.00 2015-03-18 21:45:43.625 077 12516.80 165.65 54710.38 88888.00 2015-03-18 21:45:43.750 077 12516.80 165.65 54710.38 88888.00 2015-03-18 21:45:43.875 077 12516.85 165.65 54710.40 88888.00 2015-03-18 21:45:44.000 077 12516.83 165.65 54710.38 88888.00 2015-03-18 21:45:44.125 077 12516.77 165.62 54710.38 88888.00 2015-03-18 21:45:44.250 077 12516.75 165.60 54710.35 88888.00 2015-03-18 21:45:44.375 077 12516.77 165.60 54710.35 88888.00 2015-03-18 21:45:44.500 077 12516.75 165.60 54710.35 88888.00 2015-03-18 21:45:44.625 077 12516.75 165.55 54710.32 88888.00 2015-03-18 21:45:44.750 077 12516.73 165.50 54710.32 88888.00 2015-03-18 21:45:44.875 077 12516.75 165.50 54710.30 88888.00 2015-03-18 21:45:45.000 077 12516.77 165.47 54710.32 88888.00 2015-03-18 21:45:45.125 077 12516.83 165.50 54710.35 88888.00 2015-03-18 21:45:45.250 077 12516.83 165.45 54710.38 88888.00 2015-03-18 21:45:45.375 077 12516.85 165.45 54710.38 88888.00 2015-03-18 21:45:45.500 077 12516.75 165.45 54710.38 88888.00 2015-03-18 21:45:45.625 077 12516.70 165.43 54710.32 88888.00 2015-03-18 21:45:45.750 077 12516.70 165.45 54710.35 88888.00 2015-03-18 21:45:45.875 077 12516.73 165.43 54710.38 88888.00 2015-03-18 21:45:46.000 077 12516.77 165.40 54710.38 88888.00 2015-03-18 21:45:46.125 077 12516.77 165.35 54710.38 88888.00 2015-03-18 21:45:46.250 077 12516.75 165.32 54710.35 88888.00 2015-03-18 21:45:46.375 077 12516.75 165.30 54710.35 88888.00 2015-03-18 21:45:46.500 077 12516.70 165.30 54710.38 88888.00 2015-03-18 21:45:46.625 077 12516.73 165.28 54710.38 88888.00 2015-03-18 21:45:46.750 077 12516.75 165.30 54710.38 88888.00 2015-03-18 21:45:46.875 077 12516.77 165.30 54710.40 88888.00 2015-03-18 21:45:47.000 077 12516.70 165.28 54710.38 88888.00 2015-03-18 21:45:47.125 077 12516.70 165.25 54710.40 88888.00 2015-03-18 21:45:47.250 077 12516.62 165.20 54710.40 88888.00 2015-03-18 21:45:47.375 077 12516.60 165.20 54710.38 88888.00 2015-03-18 21:45:47.500 077 12516.65 165.18 54710.38 88888.00 2015-03-18 21:45:47.625 077 12516.67 165.18 54710.40 88888.00 2015-03-18 21:45:47.750 077 12516.73 165.20 54710.43 88888.00 2015-03-18 21:45:47.875 077 12516.70 165.15 54710.40 88888.00 2015-03-18 21:45:48.000 077 12516.67 165.10 54710.38 88888.00 2015-03-18 21:45:48.125 077 12516.67 165.10 54710.40 88888.00 2015-03-18 21:45:48.250 077 12516.60 165.07 54710.40 88888.00 2015-03-18 21:45:48.375 077 12516.60 165.10 54710.43 88888.00 2015-03-18 21:45:48.500 077 12516.60 165.07 54710.43 88888.00 2015-03-18 21:45:48.625 077 12516.55 165.05 54710.43 88888.00 2015-03-18 21:45:48.750 077 12516.52 165.05 54710.43 88888.00 2015-03-18 21:45:48.875 077 12516.48 165.03 54710.43 88888.00 2015-03-18 21:45:49.000 077 12516.48 165.03 54710.43 88888.00 2015-03-18 21:45:49.125 077 12516.45 165.03 54710.43 88888.00 2015-03-18 21:45:49.250 077 12516.42 165.00 54710.43 88888.00 2015-03-18 21:45:49.375 077 12516.42 165.00 54710.43 88888.00 2015-03-18 21:45:49.500 077 12516.45 165.00 54710.45 88888.00 2015-03-18 21:45:49.625 077 12516.42 164.95 54710.45 88888.00 2015-03-18 21:45:49.750 077 12516.35 164.93 54710.45 88888.00 2015-03-18 21:45:49.875 077 12516.33 164.90 54710.45 88888.00 2015-03-18 21:45:50.000 077 12516.40 164.93 54710.45 88888.00 2015-03-18 21:45:50.125 077 12516.42 164.93 54710.45 88888.00 2015-03-18 21:45:50.250 077 12516.33 164.90 54710.47 88888.00 2015-03-18 21:45:50.375 077 12516.35 164.90 54710.47 88888.00 2015-03-18 21:45:50.500 077 12516.30 164.88 54710.45 88888.00 2015-03-18 21:45:50.625 077 12516.23 164.88 54710.47 88888.00 2015-03-18 21:45:50.750 077 12516.15 164.85 54710.47 88888.00 2015-03-18 21:45:50.875 077 12516.15 164.88 54710.47 88888.00 2015-03-18 21:45:51.000 077 12516.20 164.85 54710.47 88888.00 2015-03-18 21:45:51.125 077 12516.23 164.85 54710.53 88888.00 2015-03-18 21:45:51.250 077 12516.25 164.82 54710.53 88888.00 2015-03-18 21:45:51.375 077 12516.23 164.82 54710.53 88888.00 2015-03-18 21:45:51.500 077 12516.17 164.82 54710.55 88888.00 2015-03-18 21:45:51.625 077 12516.12 164.80 54710.53 88888.00 2015-03-18 21:45:51.750 077 12516.10 164.80 54710.50 88888.00 2015-03-18 21:45:51.875 077 12516.12 164.80 54710.53 88888.00 2015-03-18 21:45:52.000 077 12516.05 164.78 54710.50 88888.00 2015-03-18 21:45:52.125 077 12516.05 164.75 54710.53 88888.00 2015-03-18 21:45:52.250 077 12516.00 164.78 54710.55 88888.00 2015-03-18 21:45:52.375 077 12516.00 164.78 54710.55 88888.00 2015-03-18 21:45:52.500 077 12516.02 164.75 54710.57 88888.00 2015-03-18 21:45:52.625 077 12515.98 164.78 54710.57 88888.00 2015-03-18 21:45:52.750 077 12515.90 164.75 54710.60 88888.00 2015-03-18 21:45:52.875 077 12515.88 164.72 54710.62 88888.00 2015-03-18 21:45:53.000 077 12515.83 164.72 54710.57 88888.00 2015-03-18 21:45:53.125 077 12515.85 164.70 54710.60 88888.00 2015-03-18 21:45:53.250 077 12515.85 164.70 54710.62 88888.00 2015-03-18 21:45:53.375 077 12515.88 164.70 54710.60 88888.00 2015-03-18 21:45:53.500 077 12515.83 164.70 54710.60 88888.00 2015-03-18 21:45:53.625 077 12515.80 164.70 54710.60 88888.00 2015-03-18 21:45:53.750 077 12515.77 164.68 54710.57 88888.00 2015-03-18 21:45:53.875 077 12515.80 164.65 54710.57 88888.00 2015-03-18 21:45:54.000 077 12515.80 164.65 54710.60 88888.00 2015-03-18 21:45:54.125 077 12515.75 164.62 54710.62 88888.00 2015-03-18 21:45:54.250 077 12515.67 164.65 54710.62 88888.00 2015-03-18 21:45:54.375 077 12515.70 164.65 54710.62 88888.00 2015-03-18 21:45:54.500 077 12515.65 164.62 54710.60 88888.00 2015-03-18 21:45:54.625 077 12515.58 164.57 54710.60 88888.00 2015-03-18 21:45:54.750 077 12515.55 164.57 54710.60 88888.00 2015-03-18 21:45:54.875 077 12515.55 164.57 54710.62 88888.00 2015-03-18 21:45:55.000 077 12515.65 164.57 54710.62 88888.00 2015-03-18 21:45:55.125 077 12515.67 164.57 54710.65 88888.00 2015-03-18 21:45:55.250 077 12515.62 164.53 54710.62 88888.00 2015-03-18 21:45:55.375 077 12515.60 164.55 54710.62 88888.00 2015-03-18 21:45:55.500 077 12515.62 164.57 54710.62 88888.00 2015-03-18 21:45:55.625 077 12515.65 164.55 54710.62 88888.00 2015-03-18 21:45:55.750 077 12515.55 164.53 54710.62 88888.00 2015-03-18 21:45:55.875 077 12515.48 164.55 54710.65 88888.00 2015-03-18 21:45:56.000 077 12515.45 164.53 54710.65 88888.00 2015-03-18 21:45:56.125 077 12515.52 164.53 54710.65 88888.00 2015-03-18 21:45:56.250 077 12515.50 164.55 54710.68 88888.00 2015-03-18 21:45:56.375 077 12515.48 164.55 54710.68 88888.00 2015-03-18 21:45:56.500 077 12515.45 164.53 54710.70 88888.00 2015-03-18 21:45:56.625 077 12515.45 164.50 54710.65 88888.00 2015-03-18 21:45:56.750 077 12515.42 164.50 54710.65 88888.00 2015-03-18 21:45:56.875 077 12515.48 164.55 54710.62 88888.00 2015-03-18 21:45:57.000 077 12515.45 164.55 54710.65 88888.00 2015-03-18 21:45:57.125 077 12515.38 164.55 54710.65 88888.00 2015-03-18 21:45:57.250 077 12515.40 164.57 54710.70 88888.00 2015-03-18 21:45:57.375 077 12515.50 164.57 54710.68 88888.00 2015-03-18 21:45:57.500 077 12515.48 164.55 54710.65 88888.00 2015-03-18 21:45:57.625 077 12515.42 164.55 54710.65 88888.00 2015-03-18 21:45:57.750 077 12515.40 164.55 54710.65 88888.00 2015-03-18 21:45:57.875 077 12515.35 164.55 54710.65 88888.00 2015-03-18 21:45:58.000 077 12515.33 164.57 54710.65 88888.00 2015-03-18 21:45:58.125 077 12515.40 164.53 54710.62 88888.00 2015-03-18 21:45:58.250 077 12515.45 164.57 54710.65 88888.00 2015-03-18 21:45:58.375 077 12515.45 164.60 54710.65 88888.00 2015-03-18 21:45:58.500 077 12515.45 164.57 54710.65 88888.00 2015-03-18 21:45:58.625 077 12515.42 164.55 54710.62 88888.00 2015-03-18 21:45:58.750 077 12515.38 164.55 54710.62 88888.00 2015-03-18 21:45:58.875 077 12515.35 164.60 54710.62 88888.00 2015-03-18 21:45:59.000 077 12515.40 164.57 54710.57 88888.00 2015-03-18 21:45:59.125 077 12515.40 164.62 54710.62 88888.00 2015-03-18 21:45:59.250 077 12515.30 164.57 54710.65 88888.00 2015-03-18 21:45:59.375 077 12515.27 164.60 54710.62 88888.00 2015-03-18 21:45:59.500 077 12515.30 164.60 54710.60 88888.00 2015-03-18 21:45:59.625 077 12515.30 164.62 54710.60 88888.00 2015-03-18 21:45:59.750 077 12515.27 164.62 54710.57 88888.00 2015-03-18 21:45:59.875 077 12515.30 164.62 54710.57 88888.00 2015-03-18 21:46:00.000 077 12515.33 164.60 54710.55 88888.00 2015-03-18 21:46:00.125 077 12515.27 164.60 54710.57 88888.00 2015-03-18 21:46:00.250 077 12515.25 164.62 54710.57 88888.00 2015-03-18 21:46:00.375 077 12515.25 164.68 54710.55 88888.00 2015-03-18 21:46:00.500 077 12515.25 164.72 54710.57 88888.00 2015-03-18 21:46:00.625 077 12515.23 164.70 54710.60 88888.00 2015-03-18 21:46:00.750 077 12515.23 164.70 54710.60 88888.00 2015-03-18 21:46:00.875 077 12515.25 164.72 54710.57 88888.00 2015-03-18 21:46:01.000 077 12515.25 164.72 54710.57 88888.00 2015-03-18 21:46:01.125 077 12515.23 164.70 54710.57 88888.00 2015-03-18 21:46:01.250 077 12515.12 164.68 54710.57 88888.00 2015-03-18 21:46:01.375 077 12515.17 164.72 54710.57 88888.00 2015-03-18 21:46:01.500 077 12515.20 164.72 54710.55 88888.00 2015-03-18 21:46:01.625 077 12515.27 164.75 54710.55 88888.00 2015-03-18 21:46:01.750 077 12515.23 164.72 54710.53 88888.00 2015-03-18 21:46:01.875 077 12515.17 164.70 54710.55 88888.00 2015-03-18 21:46:02.000 077 12515.17 164.70 54710.55 88888.00 2015-03-18 21:46:02.125 077 12515.20 164.70 54710.53 88888.00 2015-03-18 21:46:02.250 077 12515.17 164.72 54710.53 88888.00 2015-03-18 21:46:02.375 077 12515.15 164.72 54710.53 88888.00 2015-03-18 21:46:02.500 077 12515.15 164.75 54710.53 88888.00 2015-03-18 21:46:02.625 077 12515.17 164.80 54710.55 88888.00 2015-03-18 21:46:02.750 077 12515.17 164.82 54710.53 88888.00 2015-03-18 21:46:02.875 077 12515.15 164.82 54710.50 88888.00 2015-03-18 21:46:03.000 077 12515.17 164.82 54710.47 88888.00 2015-03-18 21:46:03.125 077 12515.20 164.85 54710.50 88888.00 2015-03-18 21:46:03.250 077 12515.23 164.88 54710.53 88888.00 2015-03-18 21:46:03.375 077 12515.23 164.90 54710.53 88888.00 2015-03-18 21:46:03.500 077 12515.17 164.90 54710.53 88888.00 2015-03-18 21:46:03.625 077 12515.12 164.90 54710.50 88888.00 2015-03-18 21:46:03.750 077 12515.08 164.85 54710.50 88888.00 2015-03-18 21:46:03.875 077 12515.12 164.85 54710.47 88888.00 2015-03-18 21:46:04.000 077 12515.15 164.88 54710.47 88888.00 2015-03-18 21:46:04.125 077 12515.17 164.95 54710.50 88888.00 2015-03-18 21:46:04.250 077 12515.12 164.95 54710.47 88888.00 2015-03-18 21:46:04.375 077 12515.12 164.93 54710.45 88888.00 2015-03-18 21:46:04.500 077 12515.08 164.93 54710.45 88888.00 2015-03-18 21:46:04.625 077 12515.02 164.95 54710.45 88888.00 2015-03-18 21:46:04.750 077 12515.00 164.97 54710.45 88888.00 2015-03-18 21:46:04.875 077 12515.02 164.97 54710.43 88888.00 2015-03-18 21:46:05.000 077 12515.00 164.93 54710.43 88888.00 2015-03-18 21:46:05.125 077 12515.05 164.95 54710.47 88888.00 2015-03-18 21:46:05.250 077 12515.08 164.97 54710.47 88888.00 2015-03-18 21:46:05.375 077 12515.12 165.00 54710.43 88888.00 2015-03-18 21:46:05.500 077 12515.08 164.97 54710.45 88888.00 2015-03-18 21:46:05.625 077 12515.08 164.97 54710.43 88888.00 2015-03-18 21:46:05.750 077 12515.08 164.97 54710.45 88888.00 2015-03-18 21:46:05.875 077 12515.05 164.97 54710.40 88888.00 2015-03-18 21:46:06.000 077 12515.10 165.00 54710.43 88888.00 2015-03-18 21:46:06.125 077 12515.12 165.00 54710.45 88888.00 2015-03-18 21:46:06.250 077 12515.05 164.97 54710.43 88888.00 2015-03-18 21:46:06.375 077 12515.10 165.00 54710.43 88888.00 2015-03-18 21:46:06.500 077 12515.15 165.00 54710.43 88888.00 2015-03-18 21:46:06.625 077 12515.12 164.97 54710.40 88888.00 2015-03-18 21:46:06.750 077 12515.08 164.97 54710.43 88888.00 2015-03-18 21:46:06.875 077 12515.02 164.95 54710.40 88888.00 2015-03-18 21:46:07.000 077 12515.05 164.97 54710.40 88888.00 2015-03-18 21:46:07.125 077 12515.12 164.97 54710.40 88888.00 2015-03-18 21:46:07.250 077 12514.98 164.95 54710.43 88888.00 2015-03-18 21:46:07.375 077 12514.98 164.93 54710.40 88888.00 2015-03-18 21:46:07.500 077 12514.95 164.93 54710.40 88888.00 2015-03-18 21:46:07.625 077 12515.00 164.93 54710.40 88888.00 2015-03-18 21:46:07.750 077 12514.90 164.93 54710.40 88888.00 2015-03-18 21:46:07.875 077 12514.80 164.93 54710.40 88888.00 2015-03-18 21:46:08.000 077 12514.83 164.90 54710.38 88888.00 2015-03-18 21:46:08.125 077 12514.90 164.88 54710.40 88888.00 2015-03-18 21:46:08.250 077 12514.98 164.88 54710.40 88888.00 2015-03-18 21:46:08.375 077 12514.98 164.90 54710.40 88888.00 2015-03-18 21:46:08.500 077 12514.85 164.88 54710.38 88888.00 2015-03-18 21:46:08.625 077 12514.83 164.88 54710.38 88888.00 2015-03-18 21:46:08.750 077 12514.85 164.85 54710.38 88888.00 2015-03-18 21:46:08.875 077 12514.88 164.82 54710.38 88888.00 2015-03-18 21:46:09.000 077 12514.90 164.82 54710.38 88888.00 2015-03-18 21:46:09.125 077 12514.88 164.85 54710.38 88888.00 2015-03-18 21:46:09.250 077 12514.85 164.80 54710.38 88888.00 2015-03-18 21:46:09.375 077 12514.90 164.80 54710.40 88888.00 2015-03-18 21:46:09.500 077 12514.90 164.80 54710.38 88888.00 2015-03-18 21:46:09.625 077 12514.85 164.78 54710.38 88888.00 2015-03-18 21:46:09.750 077 12514.80 164.80 54710.40 88888.00 2015-03-18 21:46:09.875 077 12514.83 164.80 54710.43 88888.00 2015-03-18 21:46:10.000 077 12514.80 164.78 54710.40 88888.00 2015-03-18 21:46:10.125 077 12514.77 164.80 54710.40 88888.00 2015-03-18 21:46:10.250 077 12514.77 164.75 54710.40 88888.00 2015-03-18 21:46:10.375 077 12514.80 164.75 54710.43 88888.00 2015-03-18 21:46:10.500 077 12514.80 164.75 54710.43 88888.00 2015-03-18 21:46:10.625 077 12514.77 164.75 54710.43 88888.00 2015-03-18 21:46:10.750 077 12514.73 164.70 54710.43 88888.00 2015-03-18 21:46:10.875 077 12514.75 164.72 54710.43 88888.00 2015-03-18 21:46:11.000 077 12514.75 164.72 54710.40 88888.00 2015-03-18 21:46:11.125 077 12514.75 164.68 54710.43 88888.00 2015-03-18 21:46:11.250 077 12514.77 164.65 54710.45 88888.00 2015-03-18 21:46:11.375 077 12514.73 164.65 54710.43 88888.00 2015-03-18 21:46:11.500 077 12514.65 164.62 54710.43 88888.00 2015-03-18 21:46:11.625 077 12514.62 164.65 54710.43 88888.00 2015-03-18 21:46:11.750 077 12514.55 164.62 54710.43 88888.00 2015-03-18 21:46:11.875 077 12514.55 164.62 54710.43 88888.00 2015-03-18 21:46:12.000 077 12514.62 164.60 54710.43 88888.00 2015-03-18 21:46:12.125 077 12514.65 164.60 54710.43 88888.00 2015-03-18 21:46:12.250 077 12514.62 164.60 54710.43 88888.00 2015-03-18 21:46:12.375 077 12514.65 164.60 54710.43 88888.00 2015-03-18 21:46:12.500 077 12514.58 164.55 54710.40 88888.00 2015-03-18 21:46:12.625 077 12514.58 164.55 54710.40 88888.00 2015-03-18 21:46:12.750 077 12514.52 164.55 54710.43 88888.00 2015-03-18 21:46:12.875 077 12514.50 164.53 54710.43 88888.00 2015-03-18 21:46:13.000 077 12514.50 164.50 54710.38 88888.00 2015-03-18 21:46:13.125 077 12514.55 164.55 54710.40 88888.00 2015-03-18 21:46:13.250 077 12514.58 164.50 54710.40 88888.00 2015-03-18 21:46:13.375 077 12514.52 164.50 54710.40 88888.00 2015-03-18 21:46:13.500 077 12514.48 164.47 54710.40 88888.00 2015-03-18 21:46:13.625 077 12514.48 164.47 54710.43 88888.00 2015-03-18 21:46:13.750 077 12514.50 164.45 54710.43 88888.00 2015-03-18 21:46:13.875 077 12514.48 164.43 54710.40 88888.00 2015-03-18 21:46:14.000 077 12514.48 164.43 54710.40 88888.00 2015-03-18 21:46:14.125 077 12514.48 164.45 54710.40 88888.00 2015-03-18 21:46:14.250 077 12514.45 164.45 54710.38 88888.00 2015-03-18 21:46:14.375 077 12514.48 164.43 54710.38 88888.00 2015-03-18 21:46:14.500 077 12514.45 164.43 54710.40 88888.00 2015-03-18 21:46:14.625 077 12514.48 164.43 54710.43 88888.00 2015-03-18 21:46:14.750 077 12514.45 164.40 54710.43 88888.00 2015-03-18 21:46:14.875 077 12514.42 164.40 54710.43 88888.00 2015-03-18 21:46:15.000 077 12514.38 164.40 54710.38 88888.00 2015-03-18 21:46:15.125 077 12514.35 164.38 54710.38 88888.00 2015-03-18 21:46:15.250 077 12514.30 164.35 54710.38 88888.00 2015-03-18 21:46:15.375 077 12514.35 164.35 54710.40 88888.00 2015-03-18 21:46:15.500 077 12514.35 164.35 54710.40 88888.00 2015-03-18 21:46:15.625 077 12514.33 164.35 54710.40 88888.00 2015-03-18 21:46:15.750 077 12514.27 164.35 54710.40 88888.00 2015-03-18 21:46:15.875 077 12514.30 164.35 54710.40 88888.00 2015-03-18 21:46:16.000 077 12514.30 164.32 54710.40 88888.00 2015-03-18 21:46:16.125 077 12514.30 164.32 54710.40 88888.00 2015-03-18 21:46:16.250 077 12514.23 164.30 54710.40 88888.00 2015-03-18 21:46:16.375 077 12514.23 164.28 54710.40 88888.00 2015-03-18 21:46:16.500 077 12514.23 164.30 54710.40 88888.00 2015-03-18 21:46:16.625 077 12514.20 164.30 54710.43 88888.00 2015-03-18 21:46:16.750 077 12514.12 164.30 54710.40 88888.00 2015-03-18 21:46:16.875 077 12514.17 164.28 54710.40 88888.00 2015-03-18 21:46:17.000 077 12514.25 164.28 54710.38 88888.00 2015-03-18 21:46:17.125 077 12514.23 164.25 54710.40 88888.00 2015-03-18 21:46:17.250 077 12514.20 164.25 54710.38 88888.00 2015-03-18 21:46:17.375 077 12514.20 164.25 54710.40 88888.00 2015-03-18 21:46:17.500 077 12514.17 164.25 54710.40 88888.00 2015-03-18 21:46:17.625 077 12514.12 164.22 54710.38 88888.00 2015-03-18 21:46:17.750 077 12514.08 164.22 54710.38 88888.00 2015-03-18 21:46:17.875 077 12514.08 164.22 54710.43 88888.00 2015-03-18 21:46:18.000 077 12514.05 164.22 54710.40 88888.00 2015-03-18 21:46:18.125 077 12513.98 164.20 54710.40 88888.00 2015-03-18 21:46:18.250 077 12513.90 164.18 54710.38 88888.00 2015-03-18 21:46:18.375 077 12514.00 164.18 54710.38 88888.00 2015-03-18 21:46:18.500 077 12514.02 164.15 54710.38 88888.00 2015-03-18 21:46:18.625 077 12513.95 164.15 54710.38 88888.00 2015-03-18 21:46:18.750 077 12513.90 164.15 54710.38 88888.00 2015-03-18 21:46:18.875 077 12513.92 164.15 54710.40 88888.00 2015-03-18 21:46:19.000 077 12513.92 164.12 54710.40 88888.00 2015-03-18 21:46:19.125 077 12513.90 164.15 54710.43 88888.00 2015-03-18 21:46:19.250 077 12513.83 164.12 54710.43 88888.00 2015-03-18 21:46:19.375 077 12513.83 164.12 54710.43 88888.00 2015-03-18 21:46:19.500 077 12513.83 164.15 54710.40 88888.00 2015-03-18 21:46:19.625 077 12513.85 164.15 54710.40 88888.00 2015-03-18 21:46:19.750 077 12513.83 164.12 54710.38 88888.00 2015-03-18 21:46:19.875 077 12513.85 164.10 54710.38 88888.00 2015-03-18 21:46:20.000 077 12513.83 164.12 54710.38 88888.00 2015-03-18 21:46:20.125 077 12513.80 164.15 54710.38 88888.00 2015-03-18 21:46:20.250 077 12513.80 164.12 54710.40 88888.00 2015-03-18 21:46:20.375 077 12513.77 164.10 54710.38 88888.00 2015-03-18 21:46:20.500 077 12513.77 164.07 54710.38 88888.00 2015-03-18 21:46:20.625 077 12513.75 164.10 54710.38 88888.00 2015-03-18 21:46:20.750 077 12513.73 164.10 54710.38 88888.00 2015-03-18 21:46:20.875 077 12513.75 164.10 54710.35 88888.00 2015-03-18 21:46:21.000 077 12513.80 164.10 54710.35 88888.00 2015-03-18 21:46:21.125 077 12513.80 164.10 54710.38 88888.00 2015-03-18 21:46:21.250 077 12513.77 164.07 54710.35 88888.00 2015-03-18 21:46:21.375 077 12513.80 164.12 54710.35 88888.00 2015-03-18 21:46:21.500 077 12513.73 164.12 54710.35 88888.00 2015-03-18 21:46:21.625 077 12513.67 164.10 54710.32 88888.00 2015-03-18 21:46:21.750 077 12513.67 164.05 54710.32 88888.00 2015-03-18 21:46:21.875 077 12513.75 164.03 54710.32 88888.00 2015-03-18 21:46:22.000 077 12513.73 164.05 54710.32 88888.00 2015-03-18 21:46:22.125 077 12513.70 164.07 54710.35 88888.00 2015-03-18 21:46:22.250 077 12513.67 164.05 54710.35 88888.00 2015-03-18 21:46:22.375 077 12513.70 164.05 54710.35 88888.00 2015-03-18 21:46:22.500 077 12513.62 164.05 54710.30 88888.00 2015-03-18 21:46:22.625 077 12513.65 164.03 54710.32 88888.00 2015-03-18 21:46:22.750 077 12513.62 164.03 54710.32 88888.00 2015-03-18 21:46:22.875 077 12513.60 164.05 54710.35 88888.00 2015-03-18 21:46:23.000 077 12513.62 164.05 54710.30 88888.00 2015-03-18 21:46:23.125 077 12513.65 164.03 54710.30 88888.00 2015-03-18 21:46:23.250 077 12513.62 164.03 54710.32 88888.00 2015-03-18 21:46:23.375 077 12513.58 164.05 54710.30 88888.00 2015-03-18 21:46:23.500 077 12513.50 164.05 54710.30 88888.00 2015-03-18 21:46:23.625 077 12513.52 164.03 54710.28 88888.00 2015-03-18 21:46:23.750 077 12513.52 164.00 54710.28 88888.00 2015-03-18 21:46:23.875 077 12513.52 164.00 54710.30 88888.00 2015-03-18 21:46:24.000 077 12513.58 164.07 54710.30 88888.00 2015-03-18 21:46:24.125 077 12513.62 164.07 54710.30 88888.00 2015-03-18 21:46:24.250 077 12513.60 164.05 54710.30 88888.00 2015-03-18 21:46:24.375 077 12513.67 164.05 54710.28 88888.00 2015-03-18 21:46:24.500 077 12513.70 164.05 54710.28 88888.00 2015-03-18 21:46:24.625 077 12513.67 164.05 54710.28 88888.00 2015-03-18 21:46:24.750 077 12513.65 164.07 54710.25 88888.00 2015-03-18 21:46:24.875 077 12513.58 164.07 54710.22 88888.00 2015-03-18 21:46:25.000 077 12513.52 164.05 54710.22 88888.00 2015-03-18 21:46:25.125 077 12513.48 164.07 54710.22 88888.00 2015-03-18 21:46:25.250 077 12513.45 164.05 54710.18 88888.00 2015-03-18 21:46:25.375 077 12513.45 164.05 54710.18 88888.00 2015-03-18 21:46:25.500 077 12513.45 164.10 54710.18 88888.00 2015-03-18 21:46:25.625 077 12513.52 164.10 54710.15 88888.00 2015-03-18 21:46:25.750 077 12513.58 164.07 54710.12 88888.00 2015-03-18 21:46:25.875 077 12513.65 164.07 54710.10 88888.00 2015-03-18 21:46:26.000 077 12513.62 164.10 54710.10 88888.00 2015-03-18 21:46:26.125 077 12513.52 164.12 54710.12 88888.00 2015-03-18 21:46:26.250 077 12513.50 164.12 54710.12 88888.00 2015-03-18 21:46:26.375 077 12513.58 164.10 54710.10 88888.00 2015-03-18 21:46:26.500 077 12513.55 164.07 54710.07 88888.00 2015-03-18 21:46:26.625 077 12513.52 164.12 54710.10 88888.00 2015-03-18 21:46:26.750 077 12513.60 164.12 54710.07 88888.00 2015-03-18 21:46:26.875 077 12513.60 164.07 54710.10 88888.00 2015-03-18 21:46:27.000 077 12513.60 164.10 54710.05 88888.00 2015-03-18 21:46:27.125 077 12513.55 164.10 54710.05 88888.00 2015-03-18 21:46:27.250 077 12513.52 164.10 54710.07 88888.00 2015-03-18 21:46:27.375 077 12513.55 164.10 54710.07 88888.00 2015-03-18 21:46:27.500 077 12513.52 164.10 54710.05 88888.00 2015-03-18 21:46:27.625 077 12513.48 164.10 54710.03 88888.00 2015-03-18 21:46:27.750 077 12513.45 164.07 54710.00 88888.00 2015-03-18 21:46:27.875 077 12513.48 164.10 54710.03 88888.00 2015-03-18 21:46:28.000 077 12513.50 164.10 54710.03 88888.00 2015-03-18 21:46:28.125 077 12513.52 164.07 54710.03 88888.00 2015-03-18 21:46:28.250 077 12513.42 164.07 54710.03 88888.00 2015-03-18 21:46:28.375 077 12513.42 164.10 54710.00 88888.00 2015-03-18 21:46:28.500 077 12513.48 164.10 54710.00 88888.00 2015-03-18 21:46:28.625 077 12513.55 164.07 54710.00 88888.00 2015-03-18 21:46:28.750 077 12513.52 164.07 54709.97 88888.00 2015-03-18 21:46:28.875 077 12513.48 164.10 54709.97 88888.00 2015-03-18 21:46:29.000 077 12513.42 164.10 54709.97 88888.00 2015-03-18 21:46:29.125 077 12513.42 164.07 54709.97 88888.00 2015-03-18 21:46:29.250 077 12513.42 164.05 54709.97 88888.00 2015-03-18 21:46:29.375 077 12513.45 164.07 54709.97 88888.00 2015-03-18 21:46:29.500 077 12513.42 164.07 54709.93 88888.00 2015-03-18 21:46:29.625 077 12513.40 164.10 54709.90 88888.00 2015-03-18 21:46:29.750 077 12513.40 164.07 54709.93 88888.00 2015-03-18 21:46:29.875 077 12513.40 164.10 54709.90 88888.00 2015-03-18 21:46:30.000 077 12513.42 164.07 54709.90 88888.00 2015-03-18 21:46:30.125 077 12513.48 164.05 54709.93 88888.00 2015-03-18 21:46:30.250 077 12513.48 164.05 54709.95 88888.00 2015-03-18 21:46:30.375 077 12513.45 164.05 54709.90 88888.00 2015-03-18 21:46:30.500 077 12513.42 164.05 54709.88 88888.00 2015-03-18 21:46:30.625 077 12513.48 164.05 54709.88 88888.00 2015-03-18 21:46:30.750 077 12513.50 164.03 54709.85 88888.00 2015-03-18 21:46:30.875 077 12513.50 164.05 54709.85 88888.00 2015-03-18 21:46:31.000 077 12513.40 164.05 54709.85 88888.00 2015-03-18 21:46:31.125 077 12513.35 164.05 54709.85 88888.00 2015-03-18 21:46:31.250 077 12513.40 164.05 54709.88 88888.00 2015-03-18 21:46:31.375 077 12513.42 164.03 54709.85 88888.00 2015-03-18 21:46:31.500 077 12513.40 164.00 54709.85 88888.00 2015-03-18 21:46:31.625 077 12513.40 164.03 54709.82 88888.00 2015-03-18 21:46:31.750 077 12513.45 164.03 54709.82 88888.00 2015-03-18 21:46:31.875 077 12513.52 164.03 54709.80 88888.00 2015-03-18 21:46:32.000 077 12513.50 164.03 54709.82 88888.00 2015-03-18 21:46:32.125 077 12513.48 164.03 54709.82 88888.00 2015-03-18 21:46:32.250 077 12513.50 164.00 54709.82 88888.00 2015-03-18 21:46:32.375 077 12513.52 164.03 54709.78 88888.00 2015-03-18 21:46:32.500 077 12513.45 164.00 54709.78 88888.00 2015-03-18 21:46:32.625 077 12513.42 163.97 54709.75 88888.00 2015-03-18 21:46:32.750 077 12513.45 164.00 54709.75 88888.00 2015-03-18 21:46:32.875 077 12513.45 164.00 54709.75 88888.00 2015-03-18 21:46:33.000 077 12513.42 164.03 54709.72 88888.00 2015-03-18 21:46:33.125 077 12513.45 164.03 54709.75 88888.00 2015-03-18 21:46:33.250 077 12513.45 164.00 54709.75 88888.00 2015-03-18 21:46:33.375 077 12513.48 164.00 54709.72 88888.00 2015-03-18 21:46:33.500 077 12513.45 164.00 54709.75 88888.00 2015-03-18 21:46:33.625 077 12513.42 164.00 54709.75 88888.00 2015-03-18 21:46:33.750 077 12513.42 164.00 54709.75 88888.00 2015-03-18 21:46:33.875 077 12513.52 163.97 54709.72 88888.00 2015-03-18 21:46:34.000 077 12513.55 163.97 54709.72 88888.00 2015-03-18 21:46:34.125 077 12513.58 163.97 54709.72 88888.00 2015-03-18 21:46:34.250 077 12513.52 163.97 54709.68 88888.00 2015-03-18 21:46:34.375 077 12513.58 164.00 54709.68 88888.00 2015-03-18 21:46:34.500 077 12513.52 164.00 54709.68 88888.00 2015-03-18 21:46:34.625 077 12513.48 163.97 54709.68 88888.00 2015-03-18 21:46:34.750 077 12513.52 164.00 54709.65 88888.00 2015-03-18 21:46:34.875 077 12513.58 164.00 54709.68 88888.00 2015-03-18 21:46:35.000 077 12513.52 164.00 54709.65 88888.00 2015-03-18 21:46:35.125 077 12513.52 164.00 54709.65 88888.00 2015-03-18 21:46:35.250 077 12513.42 164.00 54709.62 88888.00 2015-03-18 21:46:35.375 077 12513.45 164.00 54709.60 88888.00 2015-03-18 21:46:35.500 077 12513.48 164.00 54709.60 88888.00 2015-03-18 21:46:35.625 077 12513.58 164.00 54709.57 88888.00 2015-03-18 21:46:35.750 077 12513.60 164.03 54709.57 88888.00 2015-03-18 21:46:35.875 077 12513.58 164.03 54709.57 88888.00 2015-03-18 21:46:36.000 077 12513.58 164.00 54709.55 88888.00 2015-03-18 21:46:36.125 077 12513.65 164.05 54709.53 88888.00 2015-03-18 21:46:36.250 077 12513.62 164.05 54709.55 88888.00 2015-03-18 21:46:36.375 077 12513.60 164.07 54709.55 88888.00 2015-03-18 21:46:36.500 077 12513.62 164.07 54709.55 88888.00 2015-03-18 21:46:36.625 077 12513.65 164.05 54709.53 88888.00 2015-03-18 21:46:36.750 077 12513.62 164.05 54709.53 88888.00 2015-03-18 21:46:36.875 077 12513.55 164.05 54709.50 88888.00 2015-03-18 21:46:37.000 077 12513.60 164.10 54709.50 88888.00 2015-03-18 21:46:37.125 077 12513.70 164.12 54709.50 88888.00 2015-03-18 21:46:37.250 077 12513.70 164.10 54709.50 88888.00 2015-03-18 21:46:37.375 077 12513.73 164.10 54709.47 88888.00 2015-03-18 21:46:37.500 077 12513.67 164.12 54709.50 88888.00 2015-03-18 21:46:37.625 077 12513.70 164.12 54709.50 88888.00 2015-03-18 21:46:37.750 077 12513.70 164.15 54709.50 88888.00 2015-03-18 21:46:37.875 077 12513.65 164.15 54709.47 88888.00 2015-03-18 21:46:38.000 077 12513.65 164.18 54709.47 88888.00 2015-03-18 21:46:38.125 077 12513.65 164.18 54709.45 88888.00 2015-03-18 21:46:38.250 077 12513.70 164.20 54709.45 88888.00 2015-03-18 21:46:38.375 077 12513.73 164.22 54709.45 88888.00 2015-03-18 21:46:38.500 077 12513.73 164.20 54709.43 88888.00 2015-03-18 21:46:38.625 077 12513.70 164.20 54709.40 88888.00 2015-03-18 21:46:38.750 077 12513.73 164.25 54709.43 88888.00 2015-03-18 21:46:38.875 077 12513.77 164.32 54709.43 88888.00 2015-03-18 21:46:39.000 077 12513.80 164.30 54709.43 88888.00 2015-03-18 21:46:39.125 077 12513.77 164.28 54709.40 88888.00 2015-03-18 21:46:39.250 077 12513.75 164.30 54709.40 88888.00 2015-03-18 21:46:39.375 077 12513.75 164.32 54709.38 88888.00 2015-03-18 21:46:39.500 077 12513.73 164.35 54709.38 88888.00 2015-03-18 21:46:39.625 077 12513.75 164.35 54709.35 88888.00 2015-03-18 21:46:39.750 077 12513.83 164.35 54709.35 88888.00 2015-03-18 21:46:39.875 077 12513.85 164.40 54709.35 88888.00 2015-03-18 21:46:40.000 077 12513.85 164.40 54709.32 88888.00 2015-03-18 21:46:40.125 077 12513.88 164.40 54709.35 88888.00 2015-03-18 21:46:40.250 077 12513.80 164.40 54709.32 88888.00 2015-03-18 21:46:40.375 077 12513.80 164.38 54709.30 88888.00 2015-03-18 21:46:40.500 077 12513.83 164.40 54709.30 88888.00 2015-03-18 21:46:40.625 077 12513.85 164.45 54709.28 88888.00 2015-03-18 21:46:40.750 077 12513.83 164.47 54709.28 88888.00 2015-03-18 21:46:40.875 077 12513.88 164.47 54709.25 88888.00 2015-03-18 21:46:41.000 077 12513.92 164.47 54709.20 88888.00 2015-03-18 21:46:41.125 077 12513.98 164.47 54709.20 88888.00 2015-03-18 21:46:41.250 077 12513.95 164.50 54709.22 88888.00 2015-03-18 21:46:41.375 077 12514.02 164.55 54709.20 88888.00 2015-03-18 21:46:41.500 077 12514.02 164.57 54709.20 88888.00 2015-03-18 21:46:41.625 077 12513.98 164.57 54709.18 88888.00 2015-03-18 21:46:41.750 077 12513.92 164.57 54709.20 88888.00 2015-03-18 21:46:41.875 077 12513.95 164.57 54709.18 88888.00 2015-03-18 21:46:42.000 077 12513.98 164.62 54709.20 88888.00 2015-03-18 21:46:42.125 077 12514.00 164.60 54709.18 88888.00 2015-03-18 21:46:42.250 077 12513.92 164.57 54709.20 88888.00 2015-03-18 21:46:42.375 077 12513.92 164.60 54709.18 88888.00 2015-03-18 21:46:42.500 077 12513.95 164.60 54709.15 88888.00 2015-03-18 21:46:42.625 077 12514.02 164.65 54709.15 88888.00 2015-03-18 21:46:42.750 077 12514.02 164.68 54709.12 88888.00 2015-03-18 21:46:42.875 077 12514.08 164.70 54709.10 88888.00 2015-03-18 21:46:43.000 077 12514.10 164.68 54709.10 88888.00 2015-03-18 21:46:43.125 077 12514.10 164.70 54709.10 88888.00 2015-03-18 21:46:43.250 077 12514.12 164.68 54709.10 88888.00 2015-03-18 21:46:43.375 077 12514.20 164.70 54709.10 88888.00 2015-03-18 21:46:43.500 077 12514.23 164.75 54709.12 88888.00 2015-03-18 21:46:43.625 077 12514.25 164.72 54709.07 88888.00 2015-03-18 21:46:43.750 077 12514.25 164.72 54709.07 88888.00 2015-03-18 21:46:43.875 077 12514.23 164.75 54709.05 88888.00 2015-03-18 21:46:44.000 077 12514.20 164.78 54709.00 88888.00 2015-03-18 21:46:44.125 077 12514.25 164.78 54708.95 88888.00 2015-03-18 21:46:44.250 077 12514.25 164.78 54708.97 88888.00 2015-03-18 21:46:44.375 077 12514.33 164.82 54708.97 88888.00 2015-03-18 21:46:44.500 077 12514.35 164.85 54708.97 88888.00 2015-03-18 21:46:44.625 077 12514.40 164.85 54708.97 88888.00 2015-03-18 21:46:44.750 077 12514.38 164.82 54708.95 88888.00 2015-03-18 21:46:44.875 077 12514.33 164.85 54708.95 88888.00 2015-03-18 21:46:45.000 077 12514.35 164.88 54708.95 88888.00 2015-03-18 21:46:45.125 077 12514.40 164.90 54708.97 88888.00 2015-03-18 21:46:45.250 077 12514.42 164.90 54708.95 88888.00 2015-03-18 21:46:45.375 077 12514.42 164.93 54708.93 88888.00 2015-03-18 21:46:45.500 077 12514.40 164.90 54708.90 88888.00 2015-03-18 21:46:45.625 077 12514.50 164.90 54708.93 88888.00 2015-03-18 21:46:45.750 077 12514.48 164.88 54708.93 88888.00 2015-03-18 21:46:45.875 077 12514.50 164.90 54708.93 88888.00 2015-03-18 21:46:46.000 077 12514.50 164.95 54708.90 88888.00 2015-03-18 21:46:46.125 077 12514.48 164.93 54708.90 88888.00 2015-03-18 21:46:46.250 077 12514.55 164.93 54708.88 88888.00 2015-03-18 21:46:46.375 077 12514.62 164.95 54708.85 88888.00 2015-03-18 21:46:46.500 077 12514.67 164.97 54708.82 88888.00 2015-03-18 21:46:46.625 077 12514.65 164.97 54708.82 88888.00 2015-03-18 21:46:46.750 077 12514.58 165.00 54708.80 88888.00 2015-03-18 21:46:46.875 077 12514.60 165.00 54708.78 88888.00 2015-03-18 21:46:47.000 077 12514.62 165.03 54708.78 88888.00 2015-03-18 21:46:47.125 077 12514.62 165.05 54708.80 88888.00 2015-03-18 21:46:47.250 077 12514.62 165.03 54708.78 88888.00 2015-03-18 21:46:47.375 077 12514.67 165.03 54708.78 88888.00 2015-03-18 21:46:47.500 077 12514.65 165.05 54708.75 88888.00 2015-03-18 21:46:47.625 077 12514.62 165.05 54708.75 88888.00 2015-03-18 21:46:47.750 077 12514.67 165.07 54708.78 88888.00 2015-03-18 21:46:47.875 077 12514.77 165.10 54708.78 88888.00 2015-03-18 21:46:48.000 077 12514.77 165.12 54708.75 88888.00 2015-03-18 21:46:48.125 077 12514.80 165.15 54708.75 88888.00 2015-03-18 21:46:48.250 077 12514.85 165.12 54708.75 88888.00 2015-03-18 21:46:48.375 077 12514.90 165.15 54708.75 88888.00 2015-03-18 21:46:48.500 077 12514.95 165.15 54708.75 88888.00 2015-03-18 21:46:48.625 077 12514.98 165.15 54708.70 88888.00 2015-03-18 21:46:48.750 077 12515.02 165.15 54708.70 88888.00 2015-03-18 21:46:48.875 077 12514.98 165.18 54708.72 88888.00 2015-03-18 21:46:49.000 077 12514.98 165.15 54708.70 88888.00 2015-03-18 21:46:49.125 077 12514.92 165.18 54708.68 88888.00 2015-03-18 21:46:49.250 077 12514.92 165.20 54708.70 88888.00 2015-03-18 21:46:49.375 077 12514.95 165.22 54708.68 88888.00 2015-03-18 21:46:49.500 077 12515.00 165.20 54708.65 88888.00 2015-03-18 21:46:49.625 077 12515.05 165.22 54708.68 88888.00 2015-03-18 21:46:49.750 077 12515.00 165.20 54708.65 88888.00 2015-03-18 21:46:49.875 077 12514.98 165.18 54708.65 88888.00 2015-03-18 21:46:50.000 077 12515.05 165.18 54708.62 88888.00 2015-03-18 21:46:50.125 077 12515.10 165.18 54708.62 88888.00 2015-03-18 21:46:50.250 077 12515.00 165.20 54708.60 88888.00 2015-03-18 21:46:50.375 077 12514.95 165.20 54708.57 88888.00 2015-03-18 21:46:50.500 077 12514.95 165.18 54708.57 88888.00 2015-03-18 21:46:50.625 077 12514.95 165.18 54708.60 88888.00 2015-03-18 21:46:50.750 077 12514.98 165.20 54708.55 88888.00 2015-03-18 21:46:50.875 077 12515.00 165.20 54708.57 88888.00 2015-03-18 21:46:51.000 077 12515.02 165.20 54708.55 88888.00 2015-03-18 21:46:51.125 077 12515.08 165.20 54708.60 88888.00 2015-03-18 21:46:51.250 077 12515.08 165.20 54708.57 88888.00 2015-03-18 21:46:51.375 077 12515.05 165.20 54708.55 88888.00 2015-03-18 21:46:51.500 077 12515.02 165.20 54708.57 88888.00 2015-03-18 21:46:51.625 077 12515.12 165.20 54708.57 88888.00 2015-03-18 21:46:51.750 077 12515.12 165.22 54708.57 88888.00 2015-03-18 21:46:51.875 077 12515.12 165.20 54708.53 88888.00 2015-03-18 21:46:52.000 077 12515.12 165.20 54708.50 88888.00 2015-03-18 21:46:52.125 077 12515.10 165.20 54708.50 88888.00 2015-03-18 21:46:52.250 077 12515.08 165.20 54708.50 88888.00 2015-03-18 21:46:52.375 077 12515.12 165.22 54708.50 88888.00 2015-03-18 21:46:52.500 077 12515.23 165.22 54708.53 88888.00 2015-03-18 21:46:52.625 077 12515.20 165.20 54708.50 88888.00 2015-03-18 21:46:52.750 077 12515.12 165.20 54708.45 88888.00 2015-03-18 21:46:52.875 077 12515.12 165.18 54708.45 88888.00 2015-03-18 21:46:53.000 077 12515.25 165.20 54708.45 88888.00 2015-03-18 21:46:53.125 077 12515.25 165.22 54708.45 88888.00 2015-03-18 21:46:53.250 077 12515.17 165.18 54708.47 88888.00 2015-03-18 21:46:53.375 077 12515.20 165.18 54708.45 88888.00 2015-03-18 21:46:53.500 077 12515.17 165.18 54708.45 88888.00 2015-03-18 21:46:53.625 077 12515.20 165.18 54708.45 88888.00 2015-03-18 21:46:53.750 077 12515.23 165.18 54708.45 88888.00 2015-03-18 21:46:53.875 077 12515.17 165.18 54708.38 88888.00 2015-03-18 21:46:54.000 077 12515.15 165.15 54708.38 88888.00 2015-03-18 21:46:54.125 077 12515.25 165.18 54708.43 88888.00 2015-03-18 21:46:54.250 077 12515.30 165.18 54708.43 88888.00 2015-03-18 21:46:54.375 077 12515.30 165.20 54708.40 88888.00 2015-03-18 21:46:54.500 077 12515.33 165.18 54708.40 88888.00 2015-03-18 21:46:54.625 077 12515.38 165.18 54708.40 88888.00 2015-03-18 21:46:54.750 077 12515.33 165.18 54708.40 88888.00 2015-03-18 21:46:54.875 077 12515.30 165.15 54708.38 88888.00 2015-03-18 21:46:55.000 077 12515.33 165.15 54708.38 88888.00 2015-03-18 21:46:55.125 077 12515.42 165.15 54708.40 88888.00 2015-03-18 21:46:55.250 077 12515.38 165.10 54708.40 88888.00 2015-03-18 21:46:55.375 077 12515.38 165.10 54708.38 88888.00 2015-03-18 21:46:55.500 077 12515.42 165.12 54708.38 88888.00 2015-03-18 21:46:55.625 077 12515.50 165.12 54708.35 88888.00 2015-03-18 21:46:55.750 077 12515.55 165.12 54708.32 88888.00 2015-03-18 21:46:55.875 077 12515.58 165.12 54708.32 88888.00 2015-03-18 21:46:56.000 077 12515.55 165.07 54708.30 88888.00 2015-03-18 21:46:56.125 077 12515.52 165.07 54708.32 88888.00 2015-03-18 21:46:56.250 077 12515.50 165.07 54708.28 88888.00 2015-03-18 21:46:56.375 077 12515.52 165.05 54708.30 88888.00 2015-03-18 21:46:56.500 077 12515.52 165.03 54708.30 88888.00 2015-03-18 21:46:56.625 077 12515.50 165.05 54708.30 88888.00 2015-03-18 21:46:56.750 077 12515.48 165.05 54708.30 88888.00 2015-03-18 21:46:56.875 077 12515.50 165.00 54708.28 88888.00 2015-03-18 21:46:57.000 077 12515.55 165.00 54708.22 88888.00 2015-03-18 21:46:57.125 077 12515.58 164.97 54708.28 88888.00 2015-03-18 21:46:57.250 077 12515.55 164.95 54708.28 88888.00 2015-03-18 21:46:57.375 077 12515.62 164.97 54708.28 88888.00 2015-03-18 21:46:57.500 077 12515.62 165.00 54708.22 88888.00 2015-03-18 21:46:57.625 077 12515.55 164.97 54708.22 88888.00 2015-03-18 21:46:57.750 077 12515.60 164.95 54708.20 88888.00 2015-03-18 21:46:57.875 077 12515.58 164.95 54708.20 88888.00 2015-03-18 21:46:58.000 077 12515.60 164.95 54708.22 88888.00 2015-03-18 21:46:58.125 077 12515.67 164.95 54708.25 88888.00 2015-03-18 21:46:58.250 077 12515.62 164.90 54708.25 88888.00 2015-03-18 21:46:58.375 077 12515.60 164.90 54708.22 88888.00 2015-03-18 21:46:58.500 077 12515.58 164.90 54708.22 88888.00 2015-03-18 21:46:58.625 077 12515.62 164.88 54708.20 88888.00 2015-03-18 21:46:58.750 077 12515.62 164.88 54708.20 88888.00 2015-03-18 21:46:58.875 077 12515.55 164.90 54708.18 88888.00 2015-03-18 21:46:59.000 077 12515.58 164.90 54708.18 88888.00 2015-03-18 21:46:59.125 077 12515.60 164.88 54708.20 88888.00 2015-03-18 21:46:59.250 077 12515.60 164.88 54708.20 88888.00 2015-03-18 21:46:59.375 077 12515.55 164.85 54708.20 88888.00 2015-03-18 21:46:59.500 077 12515.58 164.90 54708.20 88888.00 2015-03-18 21:46:59.625 077 12515.73 164.93 54708.22 88888.00 2015-03-18 21:46:59.750 077 12515.67 164.88 54708.22 88888.00 2015-03-18 21:46:59.875 077 12515.60 164.88 54708.20 88888.00 2015-03-18 21:47:00.000 077 12515.58 164.88 54708.18 88888.00 2015-03-18 21:47:00.125 077 12515.58 164.88 54708.20 88888.00 2015-03-18 21:47:00.250 077 12515.50 164.88 54708.20 88888.00 2015-03-18 21:47:00.375 077 12515.48 164.88 54708.20 88888.00 2015-03-18 21:47:00.500 077 12515.50 164.88 54708.18 88888.00 2015-03-18 21:47:00.625 077 12515.52 164.88 54708.15 88888.00 2015-03-18 21:47:00.750 077 12515.58 164.90 54708.15 88888.00 2015-03-18 21:47:00.875 077 12515.60 164.93 54708.15 88888.00 2015-03-18 21:47:01.000 077 12515.65 164.93 54708.12 88888.00 2015-03-18 21:47:01.125 077 12515.67 164.90 54708.15 88888.00 2015-03-18 21:47:01.250 077 12515.65 164.90 54708.15 88888.00 2015-03-18 21:47:01.375 077 12515.62 164.90 54708.12 88888.00 2015-03-18 21:47:01.500 077 12515.48 164.93 54708.12 88888.00 2015-03-18 21:47:01.625 077 12515.48 164.97 54708.15 88888.00 2015-03-18 21:47:01.750 077 12515.52 164.97 54708.12 88888.00 2015-03-18 21:47:01.875 077 12515.55 164.93 54708.18 88888.00 2015-03-18 21:47:02.000 077 12515.62 164.95 54708.12 88888.00 2015-03-18 21:47:02.125 077 12515.60 164.93 54708.12 88888.00 2015-03-18 21:47:02.250 077 12515.52 164.95 54708.15 88888.00 2015-03-18 21:47:02.375 077 12515.45 164.97 54708.15 88888.00 2015-03-18 21:47:02.500 077 12515.45 164.97 54708.12 88888.00 2015-03-18 21:47:02.625 077 12515.48 164.97 54708.15 88888.00 2015-03-18 21:47:02.750 077 12515.48 164.97 54708.15 88888.00 2015-03-18 21:47:02.875 077 12515.38 165.00 54708.15 88888.00 2015-03-18 21:47:03.000 077 12515.30 165.00 54708.15 88888.00 2015-03-18 21:47:03.125 077 12515.35 165.00 54708.18 88888.00 2015-03-18 21:47:03.250 077 12515.35 165.03 54708.18 88888.00 2015-03-18 21:47:03.375 077 12515.33 165.05 54708.15 88888.00 2015-03-18 21:47:03.500 077 12515.30 165.03 54708.15 88888.00 2015-03-18 21:47:03.625 077 12515.30 165.00 54708.18 88888.00 2015-03-18 21:47:03.750 077 12515.30 165.00 54708.15 88888.00 2015-03-18 21:47:03.875 077 12515.27 165.05 54708.12 88888.00 2015-03-18 21:47:04.000 077 12515.33 165.05 54708.12 88888.00 2015-03-18 21:47:04.125 077 12515.30 165.03 54708.12 88888.00 2015-03-18 21:47:04.250 077 12515.25 165.03 54708.15 88888.00 2015-03-18 21:47:04.375 077 12515.27 165.03 54708.12 88888.00 2015-03-18 21:47:04.500 077 12515.25 165.05 54708.12 88888.00 2015-03-18 21:47:04.625 077 12515.25 165.07 54708.15 88888.00 2015-03-18 21:47:04.750 077 12515.30 165.15 54708.12 88888.00 2015-03-18 21:47:04.875 077 12515.33 165.18 54708.15 88888.00 2015-03-18 21:47:05.000 077 12515.27 165.12 54708.12 88888.00 2015-03-18 21:47:05.125 077 12515.23 165.12 54708.12 88888.00 2015-03-18 21:47:05.250 077 12515.17 165.12 54708.15 88888.00 2015-03-18 21:47:05.375 077 12515.17 165.15 54708.15 88888.00 2015-03-18 21:47:05.500 077 12515.23 165.15 54708.15 88888.00 2015-03-18 21:47:05.625 077 12515.23 165.12 54708.12 88888.00 2015-03-18 21:47:05.750 077 12515.10 165.15 54708.15 88888.00 2015-03-18 21:47:05.875 077 12515.08 165.20 54708.12 88888.00 2015-03-18 21:47:06.000 077 12515.15 165.22 54708.12 88888.00 2015-03-18 21:47:06.125 077 12515.15 165.22 54708.18 88888.00 2015-03-18 21:47:06.250 077 12515.12 165.25 54708.20 88888.00 2015-03-18 21:47:06.375 077 12515.17 165.28 54708.18 88888.00 2015-03-18 21:47:06.500 077 12515.12 165.25 54708.18 88888.00 2015-03-18 21:47:06.625 077 12515.12 165.28 54708.18 88888.00 2015-03-18 21:47:06.750 077 12515.15 165.28 54708.15 88888.00 2015-03-18 21:47:06.875 077 12515.15 165.28 54708.18 88888.00 2015-03-18 21:47:07.000 077 12515.08 165.30 54708.15 88888.00 2015-03-18 21:47:07.125 077 12515.02 165.32 54708.18 88888.00 2015-03-18 21:47:07.250 077 12514.98 165.28 54708.18 88888.00 2015-03-18 21:47:07.375 077 12515.02 165.32 54708.18 88888.00 2015-03-18 21:47:07.500 077 12515.00 165.35 54708.18 88888.00 2015-03-18 21:47:07.625 077 12514.98 165.35 54708.18 88888.00 2015-03-18 21:47:07.750 077 12514.95 165.35 54708.15 88888.00 2015-03-18 21:47:07.875 077 12514.92 165.35 54708.15 88888.00 2015-03-18 21:47:08.000 077 12514.90 165.38 54708.15 88888.00 2015-03-18 21:47:08.125 077 12514.90 165.40 54708.12 88888.00 2015-03-18 21:47:08.250 077 12514.85 165.38 54708.20 88888.00 2015-03-18 21:47:08.375 077 12514.85 165.43 54708.20 88888.00 2015-03-18 21:47:08.500 077 12514.85 165.47 54708.20 88888.00 2015-03-18 21:47:08.625 077 12514.83 165.47 54708.18 88888.00 2015-03-18 21:47:08.750 077 12514.85 165.45 54708.20 88888.00 2015-03-18 21:47:08.875 077 12514.83 165.50 54708.20 88888.00 2015-03-18 21:47:09.000 077 12514.83 165.47 54708.18 88888.00 2015-03-18 21:47:09.125 077 12514.85 165.50 54708.18 88888.00 2015-03-18 21:47:09.250 077 12514.83 165.50 54708.18 88888.00 2015-03-18 21:47:09.375 077 12514.85 165.50 54708.20 88888.00 2015-03-18 21:47:09.500 077 12514.83 165.47 54708.20 88888.00 2015-03-18 21:47:09.625 077 12514.85 165.47 54708.18 88888.00 2015-03-18 21:47:09.750 077 12514.83 165.53 54708.18 88888.00 2015-03-18 21:47:09.875 077 12514.80 165.55 54708.18 88888.00 2015-03-18 21:47:10.000 077 12514.73 165.55 54708.18 88888.00 2015-03-18 21:47:10.125 077 12514.75 165.53 54708.15 88888.00 2015-03-18 21:47:10.250 077 12514.75 165.50 54708.15 88888.00 2015-03-18 21:47:10.375 077 12514.80 165.53 54708.18 88888.00 2015-03-18 21:47:10.500 077 12514.67 165.53 54708.18 88888.00 2015-03-18 21:47:10.625 077 12514.58 165.53 54708.18 88888.00 2015-03-18 21:47:10.750 077 12514.55 165.53 54708.20 88888.00 2015-03-18 21:47:10.875 077 12514.60 165.50 54708.15 88888.00 2015-03-18 21:47:11.000 077 12514.65 165.50 54708.18 88888.00 2015-03-18 21:47:11.125 077 12514.73 165.50 54708.20 88888.00 2015-03-18 21:47:11.250 077 12514.62 165.45 54708.22 88888.00 2015-03-18 21:47:11.375 077 12514.55 165.47 54708.22 88888.00 2015-03-18 21:47:11.500 077 12514.52 165.45 54708.22 88888.00 2015-03-18 21:47:11.625 077 12514.55 165.45 54708.20 88888.00 2015-03-18 21:47:11.750 077 12514.50 165.45 54708.18 88888.00 2015-03-18 21:47:11.875 077 12514.45 165.47 54708.20 88888.00 2015-03-18 21:47:12.000 077 12514.48 165.45 54708.15 88888.00 2015-03-18 21:47:12.125 077 12514.58 165.45 54708.18 88888.00 2015-03-18 21:47:12.250 077 12514.58 165.45 54708.18 88888.00 2015-03-18 21:47:12.375 077 12514.62 165.47 54708.20 88888.00 2015-03-18 21:47:12.500 077 12514.62 165.43 54708.18 88888.00 2015-03-18 21:47:12.625 077 12514.62 165.45 54708.18 88888.00 2015-03-18 21:47:12.750 077 12514.65 165.45 54708.20 88888.00 2015-03-18 21:47:12.875 077 12514.58 165.47 54708.18 88888.00 2015-03-18 21:47:13.000 077 12514.62 165.45 54708.18 88888.00 2015-03-18 21:47:13.125 077 12514.65 165.43 54708.18 88888.00 2015-03-18 21:47:13.250 077 12514.65 165.40 54708.20 88888.00 2015-03-18 21:47:13.375 077 12514.65 165.40 54708.20 88888.00 2015-03-18 21:47:13.500 077 12514.60 165.43 54708.22 88888.00 2015-03-18 21:47:13.625 077 12514.65 165.45 54708.22 88888.00 2015-03-18 21:47:13.750 077 12514.67 165.43 54708.25 88888.00 2015-03-18 21:47:13.875 077 12514.70 165.40 54708.20 88888.00 2015-03-18 21:47:14.000 077 12514.73 165.40 54708.20 88888.00 2015-03-18 21:47:14.125 077 12514.75 165.43 54708.20 88888.00 2015-03-18 21:47:14.250 077 12514.75 165.40 54708.22 88888.00 2015-03-18 21:47:14.375 077 12514.77 165.40 54708.20 88888.00 2015-03-18 21:47:14.500 077 12514.70 165.38 54708.22 88888.00 2015-03-18 21:47:14.625 077 12514.73 165.35 54708.25 88888.00 2015-03-18 21:47:14.750 077 12514.75 165.38 54708.20 88888.00 2015-03-18 21:47:14.875 077 12514.77 165.32 54708.20 88888.00 2015-03-18 21:47:15.000 077 12514.75 165.32 54708.20 88888.00 2015-03-18 21:47:15.125 077 12514.80 165.28 54708.20 88888.00 2015-03-18 21:47:15.250 077 12514.77 165.25 54708.22 88888.00 2015-03-18 21:47:15.375 077 12514.85 165.28 54708.22 88888.00 2015-03-18 21:47:15.500 077 12514.85 165.28 54708.20 88888.00 2015-03-18 21:47:15.625 077 12514.77 165.25 54708.18 88888.00 2015-03-18 21:47:15.750 077 12514.80 165.20 54708.18 88888.00 2015-03-18 21:47:15.875 077 12514.80 165.18 54708.18 88888.00 2015-03-18 21:47:16.000 077 12514.83 165.15 54708.18 88888.00 2015-03-18 21:47:16.125 077 12514.88 165.15 54708.18 88888.00 2015-03-18 21:47:16.250 077 12514.83 165.15 54708.18 88888.00 2015-03-18 21:47:16.375 077 12514.88 165.18 54708.15 88888.00 2015-03-18 21:47:16.500 077 12514.95 165.18 54708.20 88888.00 2015-03-18 21:47:16.625 077 12515.05 165.18 54708.22 88888.00 2015-03-18 21:47:16.750 077 12514.98 165.18 54708.22 88888.00 2015-03-18 21:47:16.875 077 12514.98 165.12 54708.20 88888.00 2015-03-18 21:47:17.000 077 12515.00 165.10 54708.18 88888.00 2015-03-18 21:47:17.125 077 12515.00 165.07 54708.18 88888.00 2015-03-18 21:47:17.250 077 12514.98 165.07 54708.20 88888.00 2015-03-18 21:47:17.375 077 12515.05 165.10 54708.20 88888.00 2015-03-18 21:47:17.500 077 12515.02 165.10 54708.22 88888.00 2015-03-18 21:47:17.625 077 12515.05 165.10 54708.20 88888.00 2015-03-18 21:47:17.750 077 12515.12 165.10 54708.15 88888.00 2015-03-18 21:47:17.875 077 12515.17 165.10 54708.18 88888.00 2015-03-18 21:47:18.000 077 12515.25 165.12 54708.18 88888.00 2015-03-18 21:47:18.125 077 12515.23 165.10 54708.15 88888.00 2015-03-18 21:47:18.250 077 12515.20 165.07 54708.15 88888.00 2015-03-18 21:47:18.375 077 12515.23 165.10 54708.15 88888.00 2015-03-18 21:47:18.500 077 12515.23 165.10 54708.15 88888.00 2015-03-18 21:47:18.625 077 12515.25 165.10 54708.12 88888.00 2015-03-18 21:47:18.750 077 12515.27 165.07 54708.18 88888.00 2015-03-18 21:47:18.875 077 12515.33 165.10 54708.18 88888.00 2015-03-18 21:47:19.000 077 12515.35 165.07 54708.15 88888.00 2015-03-18 21:47:19.125 077 12515.35 165.07 54708.15 88888.00 2015-03-18 21:47:19.250 077 12515.33 165.07 54708.15 88888.00 2015-03-18 21:47:19.375 077 12515.38 165.10 54708.15 88888.00 2015-03-18 21:47:19.500 077 12515.40 165.10 54708.15 88888.00 2015-03-18 21:47:19.625 077 12515.40 165.10 54708.15 88888.00 2015-03-18 21:47:19.750 077 12515.38 165.10 54708.12 88888.00 2015-03-18 21:47:19.875 077 12515.38 165.10 54708.15 88888.00 2015-03-18 21:47:20.000 077 12515.48 165.10 54708.15 88888.00 2015-03-18 21:47:20.125 077 12515.55 165.12 54708.15 88888.00 2015-03-18 21:47:20.250 077 12515.50 165.12 54708.18 88888.00 2015-03-18 21:47:20.375 077 12515.50 165.15 54708.15 88888.00 2015-03-18 21:47:20.500 077 12515.48 165.12 54708.15 88888.00 2015-03-18 21:47:20.625 077 12515.50 165.10 54708.15 88888.00 2015-03-18 21:47:20.750 077 12515.52 165.10 54708.12 88888.00 2015-03-18 21:47:20.875 077 12515.50 165.07 54708.12 88888.00 2015-03-18 21:47:21.000 077 12515.48 165.10 54708.10 88888.00 2015-03-18 21:47:21.125 077 12515.50 165.12 54708.15 88888.00 2015-03-18 21:47:21.250 077 12515.58 165.10 54708.15 88888.00 2015-03-18 21:47:21.375 077 12515.62 165.12 54708.10 88888.00 2015-03-18 21:47:21.500 077 12515.67 165.15 54708.10 88888.00 2015-03-18 21:47:21.625 077 12515.73 165.15 54708.10 88888.00 2015-03-18 21:47:21.750 077 12515.77 165.15 54708.10 88888.00 2015-03-18 21:47:21.875 077 12515.77 165.12 54708.07 88888.00 2015-03-18 21:47:22.000 077 12515.73 165.10 54708.07 88888.00 2015-03-18 21:47:22.125 077 12515.80 165.15 54708.10 88888.00 2015-03-18 21:47:22.250 077 12515.77 165.15 54708.10 88888.00 2015-03-18 21:47:22.375 077 12515.80 165.15 54708.10 88888.00 2015-03-18 21:47:22.500 077 12515.83 165.18 54708.12 88888.00 2015-03-18 21:47:22.625 077 12515.85 165.15 54708.10 88888.00 2015-03-18 21:47:22.750 077 12515.85 165.15 54708.07 88888.00 2015-03-18 21:47:22.875 077 12515.92 165.15 54708.07 88888.00 2015-03-18 21:47:23.000 077 12515.98 165.18 54708.05 88888.00 2015-03-18 21:47:23.125 077 12515.90 165.18 54708.07 88888.00 2015-03-18 21:47:23.250 077 12515.90 165.20 54708.10 88888.00 2015-03-18 21:47:23.375 077 12515.90 165.22 54708.10 88888.00 2015-03-18 21:47:23.500 077 12515.88 165.20 54708.07 88888.00 2015-03-18 21:47:23.625 077 12515.85 165.20 54708.07 88888.00 2015-03-18 21:47:23.750 077 12515.85 165.20 54708.05 88888.00 2015-03-18 21:47:23.875 077 12515.88 165.22 54708.10 88888.00 2015-03-18 21:47:24.000 077 12515.92 165.22 54708.10 88888.00 2015-03-18 21:47:24.125 077 12515.95 165.22 54708.12 88888.00 2015-03-18 21:47:24.250 077 12515.95 165.20 54708.10 88888.00 2015-03-18 21:47:24.375 077 12515.92 165.20 54708.07 88888.00 2015-03-18 21:47:24.500 077 12515.95 165.18 54708.07 88888.00 2015-03-18 21:47:24.625 077 12515.90 165.20 54708.07 88888.00 2015-03-18 21:47:24.750 077 12515.80 165.22 54708.07 88888.00 2015-03-18 21:47:24.875 077 12515.85 165.25 54708.10 88888.00 2015-03-18 21:47:25.000 077 12515.92 165.25 54708.10 88888.00 2015-03-18 21:47:25.125 077 12515.92 165.20 54708.12 88888.00 2015-03-18 21:47:25.250 077 12515.88 165.18 54708.10 88888.00 2015-03-18 21:47:25.375 077 12515.92 165.20 54708.10 88888.00 2015-03-18 21:47:25.500 077 12515.95 165.25 54708.12 88888.00 2015-03-18 21:47:25.625 077 12515.92 165.22 54708.10 88888.00 2015-03-18 21:47:25.750 077 12515.90 165.20 54708.07 88888.00 2015-03-18 21:47:25.875 077 12515.88 165.18 54708.10 88888.00 2015-03-18 21:47:26.000 077 12515.85 165.22 54708.10 88888.00 2015-03-18 21:47:26.125 077 12515.85 165.28 54708.12 88888.00 2015-03-18 21:47:26.250 077 12515.85 165.25 54708.12 88888.00 2015-03-18 21:47:26.375 077 12515.90 165.25 54708.07 88888.00 2015-03-18 21:47:26.500 077 12515.92 165.25 54708.10 88888.00 2015-03-18 21:47:26.625 077 12515.90 165.28 54708.12 88888.00 2015-03-18 21:47:26.750 077 12515.95 165.28 54708.15 88888.00 2015-03-18 21:47:26.875 077 12515.92 165.25 54708.12 88888.00 2015-03-18 21:47:27.000 077 12515.95 165.28 54708.07 88888.00 2015-03-18 21:47:27.125 077 12516.02 165.30 54708.12 88888.00 2015-03-18 21:47:27.250 077 12515.98 165.25 54708.15 88888.00 2015-03-18 21:47:27.375 077 12515.92 165.28 54708.12 88888.00 2015-03-18 21:47:27.500 077 12516.00 165.30 54708.12 88888.00 2015-03-18 21:47:27.625 077 12516.02 165.35 54708.15 88888.00 2015-03-18 21:47:27.750 077 12516.02 165.32 54708.15 88888.00 2015-03-18 21:47:27.875 077 12516.00 165.28 54708.15 88888.00 2015-03-18 21:47:28.000 077 12515.98 165.28 54708.12 88888.00 2015-03-18 21:47:28.125 077 12516.00 165.32 54708.15 88888.00 2015-03-18 21:47:28.250 077 12515.98 165.30 54708.12 88888.00 2015-03-18 21:47:28.375 077 12515.98 165.28 54708.12 88888.00 2015-03-18 21:47:28.500 077 12516.02 165.28 54708.15 88888.00 2015-03-18 21:47:28.625 077 12516.05 165.28 54708.15 88888.00 2015-03-18 21:47:28.750 077 12516.02 165.25 54708.15 88888.00 2015-03-18 21:47:28.875 077 12515.98 165.28 54708.12 88888.00 2015-03-18 21:47:29.000 077 12516.00 165.25 54708.12 88888.00 2015-03-18 21:47:29.125 077 12516.00 165.25 54708.15 88888.00 2015-03-18 21:47:29.250 077 12516.00 165.22 54708.12 88888.00 2015-03-18 21:47:29.375 077 12516.00 165.25 54708.15 88888.00 2015-03-18 21:47:29.500 077 12516.05 165.28 54708.15 88888.00 2015-03-18 21:47:29.625 077 12516.05 165.22 54708.12 88888.00 2015-03-18 21:47:29.750 077 12516.08 165.22 54708.12 88888.00 2015-03-18 21:47:29.875 077 12516.10 165.25 54708.12 88888.00 2015-03-18 21:47:30.000 077 12516.10 165.28 54708.12 88888.00 2015-03-18 21:47:30.125 077 12516.15 165.22 54708.15 88888.00 2015-03-18 21:47:30.250 077 12516.12 165.22 54708.18 88888.00 2015-03-18 21:47:30.375 077 12516.15 165.22 54708.18 88888.00 2015-03-18 21:47:30.500 077 12516.15 165.22 54708.18 88888.00 2015-03-18 21:47:30.625 077 12516.08 165.20 54708.12 88888.00 2015-03-18 21:47:30.750 077 12516.12 165.25 54708.12 88888.00 2015-03-18 21:47:30.875 077 12516.17 165.30 54708.18 88888.00 2015-03-18 21:47:31.000 077 12516.20 165.28 54708.18 88888.00 2015-03-18 21:47:31.125 077 12516.23 165.30 54708.18 88888.00 2015-03-18 21:47:31.250 077 12516.17 165.28 54708.18 88888.00 2015-03-18 21:47:31.375 077 12516.15 165.25 54708.18 88888.00 2015-03-18 21:47:31.500 077 12516.08 165.22 54708.18 88888.00 2015-03-18 21:47:31.625 077 12516.08 165.22 54708.15 88888.00 2015-03-18 21:47:31.750 077 12516.12 165.28 54708.18 88888.00 2015-03-18 21:47:31.875 077 12516.15 165.28 54708.18 88888.00 2015-03-18 21:47:32.000 077 12516.23 165.28 54708.15 88888.00 2015-03-18 21:47:32.125 077 12516.27 165.30 54708.18 88888.00 2015-03-18 21:47:32.250 077 12516.30 165.25 54708.18 88888.00 2015-03-18 21:47:32.375 077 12516.30 165.22 54708.15 88888.00 2015-03-18 21:47:32.500 077 12516.25 165.22 54708.18 88888.00 2015-03-18 21:47:32.625 077 12516.23 165.20 54708.18 88888.00 2015-03-18 21:47:32.750 077 12516.30 165.22 54708.18 88888.00 2015-03-18 21:47:32.875 077 12516.35 165.25 54708.18 88888.00 2015-03-18 21:47:33.000 077 12516.38 165.25 54708.18 88888.00 2015-03-18 21:47:33.125 077 12516.30 165.22 54708.18 88888.00 2015-03-18 21:47:33.250 077 12516.25 165.20 54708.20 88888.00 2015-03-18 21:47:33.375 077 12516.25 165.22 54708.20 88888.00 2015-03-18 21:47:33.500 077 12516.30 165.20 54708.18 88888.00 2015-03-18 21:47:33.625 077 12516.38 165.20 54708.15 88888.00 2015-03-18 21:47:33.750 077 12516.45 165.22 54708.18 88888.00 2015-03-18 21:47:33.875 077 12516.45 165.22 54708.20 88888.00 2015-03-18 21:47:34.000 077 12516.45 165.25 54708.18 88888.00 2015-03-18 21:47:34.125 077 12516.40 165.25 54708.18 88888.00 2015-03-18 21:47:34.250 077 12516.42 165.28 54708.20 88888.00 2015-03-18 21:47:34.375 077 12516.50 165.25 54708.18 88888.00 2015-03-18 21:47:34.500 077 12516.50 165.25 54708.18 88888.00 2015-03-18 21:47:34.625 077 12516.55 165.25 54708.20 88888.00 2015-03-18 21:47:34.750 077 12516.52 165.22 54708.20 88888.00 2015-03-18 21:47:34.875 077 12516.48 165.25 54708.20 88888.00 2015-03-18 21:47:35.000 077 12516.52 165.22 54708.20 88888.00 2015-03-18 21:47:35.125 077 12516.58 165.22 54708.20 88888.00 2015-03-18 21:47:35.250 077 12516.58 165.20 54708.20 88888.00 2015-03-18 21:47:35.375 077 12516.60 165.22 54708.18 88888.00 2015-03-18 21:47:35.500 077 12516.60 165.22 54708.20 88888.00 2015-03-18 21:47:35.625 077 12516.65 165.22 54708.20 88888.00 2015-03-18 21:47:35.750 077 12516.70 165.25 54708.22 88888.00 2015-03-18 21:47:35.875 077 12516.75 165.22 54708.20 88888.00 2015-03-18 21:47:36.000 077 12516.73 165.22 54708.15 88888.00 2015-03-18 21:47:36.125 077 12516.75 165.22 54708.15 88888.00 2015-03-18 21:47:36.250 077 12516.75 165.22 54708.20 88888.00 2015-03-18 21:47:36.375 077 12516.73 165.20 54708.18 88888.00 2015-03-18 21:47:36.500 077 12516.70 165.20 54708.18 88888.00 2015-03-18 21:47:36.625 077 12516.75 165.18 54708.20 88888.00 2015-03-18 21:47:36.750 077 12516.73 165.18 54708.18 88888.00 2015-03-18 21:47:36.875 077 12516.73 165.18 54708.15 88888.00 2015-03-18 21:47:37.000 077 12516.73 165.18 54708.15 88888.00 2015-03-18 21:47:37.125 077 12516.73 165.20 54708.18 88888.00 2015-03-18 21:47:37.250 077 12516.73 165.18 54708.20 88888.00 2015-03-18 21:47:37.375 077 12516.80 165.20 54708.18 88888.00 2015-03-18 21:47:37.500 077 12516.80 165.18 54708.18 88888.00 2015-03-18 21:47:37.625 077 12516.80 165.15 54708.18 88888.00 2015-03-18 21:47:37.750 077 12516.85 165.18 54708.18 88888.00 2015-03-18 21:47:37.875 077 12516.83 165.18 54708.18 88888.00 2015-03-18 21:47:38.000 077 12516.75 165.18 54708.15 88888.00 2015-03-18 21:47:38.125 077 12516.73 165.18 54708.22 88888.00 2015-03-18 21:47:38.250 077 12516.77 165.18 54708.25 88888.00 2015-03-18 21:47:38.375 077 12516.83 165.18 54708.22 88888.00 2015-03-18 21:47:38.500 077 12516.80 165.15 54708.22 88888.00 2015-03-18 21:47:38.625 077 12516.83 165.15 54708.22 88888.00 2015-03-18 21:47:38.750 077 12516.85 165.20 54708.20 88888.00 2015-03-18 21:47:38.875 077 12516.80 165.22 54708.25 88888.00 2015-03-18 21:47:39.000 077 12516.85 165.20 54708.25 88888.00 2015-03-18 21:47:39.125 077 12516.83 165.18 54708.22 88888.00 2015-03-18 21:47:39.250 077 12516.77 165.15 54708.22 88888.00 2015-03-18 21:47:39.375 077 12516.90 165.18 54708.22 88888.00 2015-03-18 21:47:39.500 077 12516.95 165.18 54708.22 88888.00 2015-03-18 21:47:39.625 077 12517.00 165.12 54708.22 88888.00 2015-03-18 21:47:39.750 077 12516.92 165.12 54708.22 88888.00 2015-03-18 21:47:39.875 077 12516.85 165.15 54708.22 88888.00 2015-03-18 21:47:40.000 077 12516.83 165.18 54708.22 88888.00 2015-03-18 21:47:40.125 077 12516.88 165.15 54708.25 88888.00 2015-03-18 21:47:40.250 077 12516.90 165.18 54708.28 88888.00 2015-03-18 21:47:40.375 077 12516.88 165.20 54708.30 88888.00 2015-03-18 21:47:40.500 077 12516.92 165.20 54708.30 88888.00 2015-03-18 21:47:40.625 077 12516.90 165.20 54708.30 88888.00 2015-03-18 21:47:40.750 077 12516.83 165.20 54708.28 88888.00 2015-03-18 21:47:40.875 077 12516.75 165.12 54708.28 88888.00 2015-03-18 21:47:41.000 077 12516.70 165.12 54708.22 88888.00 2015-03-18 21:47:41.125 077 12516.73 165.15 54708.28 88888.00 2015-03-18 21:47:41.250 077 12516.75 165.10 54708.30 88888.00 2015-03-18 21:47:41.375 077 12516.83 165.12 54708.30 88888.00 2015-03-18 21:47:41.500 077 12516.83 165.12 54708.30 88888.00 2015-03-18 21:47:41.625 077 12516.83 165.10 54708.28 88888.00 2015-03-18 21:47:41.750 077 12516.77 165.07 54708.28 88888.00 2015-03-18 21:47:41.875 077 12516.73 165.10 54708.32 88888.00 2015-03-18 21:47:42.000 077 12516.75 165.10 54708.30 88888.00 2015-03-18 21:47:42.125 077 12516.73 165.10 54708.32 88888.00 2015-03-18 21:47:42.250 077 12516.67 165.10 54708.35 88888.00 2015-03-18 21:47:42.375 077 12516.70 165.07 54708.32 88888.00 2015-03-18 21:47:42.500 077 12516.70 165.10 54708.32 88888.00 2015-03-18 21:47:42.625 077 12516.65 165.10 54708.32 88888.00 2015-03-18 21:47:42.750 077 12516.60 165.10 54708.32 88888.00 2015-03-18 21:47:42.875 077 12516.62 165.07 54708.35 88888.00 2015-03-18 21:47:43.000 077 12516.67 165.07 54708.35 88888.00 2015-03-18 21:47:43.125 077 12516.60 165.07 54708.35 88888.00 2015-03-18 21:47:43.250 077 12516.55 165.03 54708.35 88888.00 2015-03-18 21:47:43.375 077 12516.60 165.07 54708.38 88888.00 2015-03-18 21:47:43.500 077 12516.58 165.12 54708.40 88888.00 2015-03-18 21:47:43.625 077 12516.55 165.10 54708.38 88888.00 2015-03-18 21:47:43.750 077 12516.58 165.12 54708.40 88888.00 2015-03-18 21:47:43.875 077 12516.55 165.10 54708.40 88888.00 2015-03-18 21:47:44.000 077 12516.52 165.05 54708.38 88888.00 2015-03-18 21:47:44.125 077 12516.55 165.05 54708.38 88888.00 2015-03-18 21:47:44.250 077 12516.52 165.07 54708.45 88888.00 2015-03-18 21:47:44.375 077 12516.50 165.05 54708.45 88888.00 2015-03-18 21:47:44.500 077 12516.45 165.03 54708.45 88888.00 2015-03-18 21:47:44.625 077 12516.42 165.03 54708.45 88888.00 2015-03-18 21:47:44.750 077 12516.40 165.05 54708.43 88888.00 2015-03-18 21:47:44.875 077 12516.38 165.05 54708.47 88888.00 2015-03-18 21:47:45.000 077 12516.30 165.03 54708.47 88888.00 2015-03-18 21:47:45.125 077 12516.27 165.03 54708.53 88888.00 2015-03-18 21:47:45.250 077 12516.25 165.05 54708.53 88888.00 2015-03-18 21:47:45.375 077 12516.33 165.07 54708.53 88888.00 2015-03-18 21:47:45.500 077 12516.30 165.05 54708.53 88888.00 2015-03-18 21:47:45.625 077 12516.30 165.03 54708.53 88888.00 2015-03-18 21:47:45.750 077 12516.33 165.00 54708.53 88888.00 2015-03-18 21:47:45.875 077 12516.33 165.05 54708.55 88888.00 2015-03-18 21:47:46.000 077 12516.20 165.05 54708.55 88888.00 2015-03-18 21:47:46.125 077 12516.25 165.00 54708.55 88888.00 2015-03-18 21:47:46.250 077 12516.23 164.97 54708.53 88888.00 2015-03-18 21:47:46.375 077 12516.20 164.97 54708.50 88888.00 2015-03-18 21:47:46.500 077 12516.15 164.97 54708.55 88888.00 2015-03-18 21:47:46.625 077 12516.15 165.00 54708.57 88888.00 2015-03-18 21:47:46.750 077 12516.12 165.03 54708.60 88888.00 2015-03-18 21:47:46.875 077 12516.10 165.00 54708.60 88888.00 2015-03-18 21:47:47.000 077 12516.12 164.95 54708.57 88888.00 2015-03-18 21:47:47.125 077 12516.12 164.95 54708.57 88888.00 2015-03-18 21:47:47.250 077 12516.08 164.93 54708.60 88888.00 2015-03-18 21:47:47.375 077 12516.05 164.90 54708.60 88888.00 2015-03-18 21:47:47.500 077 12516.00 164.90 54708.62 88888.00 2015-03-18 21:47:47.625 077 12516.05 164.93 54708.65 88888.00 2015-03-18 21:47:47.750 077 12516.05 164.93 54708.65 88888.00 2015-03-18 21:47:47.875 077 12516.02 164.93 54708.68 88888.00 2015-03-18 21:47:48.000 077 12515.98 164.93 54708.70 88888.00 2015-03-18 21:47:48.125 077 12515.95 164.90 54708.68 88888.00 2015-03-18 21:47:48.250 077 12515.92 164.88 54708.68 88888.00 2015-03-18 21:47:48.375 077 12515.90 164.88 54708.65 88888.00 2015-03-18 21:47:48.500 077 12515.80 164.85 54708.68 88888.00 2015-03-18 21:47:48.625 077 12515.77 164.85 54708.70 88888.00 2015-03-18 21:47:48.750 077 12515.83 164.85 54708.72 88888.00 2015-03-18 21:47:48.875 077 12515.83 164.88 54708.72 88888.00 2015-03-18 21:47:49.000 077 12515.77 164.88 54708.70 88888.00 2015-03-18 21:47:49.125 077 12515.75 164.82 54708.70 88888.00 2015-03-18 21:47:49.250 077 12515.73 164.82 54708.72 88888.00 2015-03-18 21:47:49.375 077 12515.75 164.82 54708.72 88888.00 2015-03-18 21:47:49.500 077 12515.75 164.82 54708.75 88888.00 2015-03-18 21:47:49.625 077 12515.75 164.82 54708.75 88888.00 2015-03-18 21:47:49.750 077 12515.73 164.80 54708.75 88888.00 2015-03-18 21:47:49.875 077 12515.70 164.80 54708.72 88888.00 2015-03-18 21:47:50.000 077 12515.70 164.80 54708.72 88888.00 2015-03-18 21:47:50.125 077 12515.70 164.80 54708.78 88888.00 2015-03-18 21:47:50.250 077 12515.67 164.80 54708.78 88888.00 2015-03-18 21:47:50.375 077 12515.65 164.80 54708.80 88888.00 2015-03-18 21:47:50.500 077 12515.65 164.78 54708.78 88888.00 2015-03-18 21:47:50.625 077 12515.67 164.75 54708.78 88888.00 2015-03-18 21:47:50.750 077 12515.65 164.75 54708.78 88888.00 2015-03-18 21:47:50.875 077 12515.60 164.78 54708.80 88888.00 2015-03-18 21:47:51.000 077 12515.58 164.78 54708.78 88888.00 2015-03-18 21:47:51.125 077 12515.58 164.75 54708.78 88888.00 2015-03-18 21:47:51.250 077 12515.55 164.78 54708.80 88888.00 2015-03-18 21:47:51.375 077 12515.58 164.78 54708.82 88888.00 2015-03-18 21:47:51.500 077 12515.58 164.75 54708.82 88888.00 2015-03-18 21:47:51.625 077 12515.58 164.78 54708.82 88888.00 2015-03-18 21:47:51.750 077 12515.52 164.80 54708.85 88888.00 2015-03-18 21:47:51.875 077 12515.45 164.78 54708.85 88888.00 2015-03-18 21:47:52.000 077 12515.48 164.75 54708.82 88888.00 2015-03-18 21:47:52.125 077 12515.50 164.78 54708.85 88888.00 2015-03-18 21:47:52.250 077 12515.50 164.78 54708.85 88888.00 2015-03-18 21:47:52.375 077 12515.48 164.78 54708.85 88888.00 2015-03-18 21:47:52.500 077 12515.42 164.78 54708.88 88888.00 2015-03-18 21:47:52.625 077 12515.40 164.80 54708.90 88888.00 2015-03-18 21:47:52.750 077 12515.40 164.78 54708.88 88888.00 2015-03-18 21:47:52.875 077 12515.38 164.75 54708.85 88888.00 2015-03-18 21:47:53.000 077 12515.40 164.75 54708.85 88888.00 2015-03-18 21:47:53.125 077 12515.48 164.75 54708.85 88888.00 2015-03-18 21:47:53.250 077 12515.45 164.80 54708.90 88888.00 2015-03-18 21:47:53.375 077 12515.42 164.80 54708.90 88888.00 2015-03-18 21:47:53.500 077 12515.38 164.82 54708.90 88888.00 2015-03-18 21:47:53.625 077 12515.45 164.78 54708.85 88888.00 2015-03-18 21:47:53.750 077 12515.45 164.78 54708.85 88888.00 2015-03-18 21:47:53.875 077 12515.35 164.75 54708.90 88888.00 2015-03-18 21:47:54.000 077 12515.30 164.78 54708.90 88888.00 2015-03-18 21:47:54.125 077 12515.30 164.80 54708.93 88888.00 2015-03-18 21:47:54.250 077 12515.30 164.75 54708.93 88888.00 2015-03-18 21:47:54.375 077 12515.25 164.78 54708.95 88888.00 2015-03-18 21:47:54.500 077 12515.25 164.80 54708.97 88888.00 2015-03-18 21:47:54.625 077 12515.27 164.78 54708.97 88888.00 2015-03-18 21:47:54.750 077 12515.27 164.78 54708.97 88888.00 2015-03-18 21:47:54.875 077 12515.20 164.78 54708.95 88888.00 2015-03-18 21:47:55.000 077 12515.17 164.80 54708.95 88888.00 2015-03-18 21:47:55.125 077 12515.17 164.80 54708.97 88888.00 2015-03-18 21:47:55.250 077 12515.17 164.80 54708.97 88888.00 2015-03-18 21:47:55.375 077 12515.20 164.80 54708.95 88888.00 2015-03-18 21:47:55.500 077 12515.20 164.80 54708.93 88888.00 2015-03-18 21:47:55.625 077 12515.17 164.82 54708.97 88888.00 2015-03-18 21:47:55.750 077 12515.25 164.85 54709.00 88888.00 2015-03-18 21:47:55.875 077 12515.25 164.82 54709.00 88888.00 2015-03-18 21:47:56.000 077 12515.20 164.82 54708.97 88888.00 2015-03-18 21:47:56.125 077 12515.23 164.85 54709.00 88888.00 2015-03-18 21:47:56.250 077 12515.17 164.82 54708.97 88888.00 2015-03-18 21:47:56.375 077 12515.15 164.85 54708.95 88888.00 2015-03-18 21:47:56.500 077 12515.10 164.90 54708.97 88888.00 2015-03-18 21:47:56.625 077 12515.08 164.90 54708.97 88888.00 2015-03-18 21:47:56.750 077 12515.08 164.93 54708.97 88888.00 2015-03-18 21:47:56.875 077 12515.10 164.90 54709.00 88888.00 2015-03-18 21:47:57.000 077 12515.08 164.90 54709.03 88888.00 2015-03-18 21:47:57.125 077 12515.02 164.93 54709.05 88888.00 2015-03-18 21:47:57.250 077 12514.98 164.93 54709.05 88888.00 2015-03-18 21:47:57.375 077 12515.08 164.93 54709.05 88888.00 2015-03-18 21:47:57.500 077 12515.12 164.93 54709.03 88888.00 2015-03-18 21:47:57.625 077 12515.08 164.93 54709.05 88888.00 2015-03-18 21:47:57.750 077 12515.02 164.95 54709.05 88888.00 2015-03-18 21:47:57.875 077 12514.98 164.97 54709.05 88888.00 2015-03-18 21:47:58.000 077 12515.00 164.97 54709.05 88888.00 2015-03-18 21:47:58.125 077 12514.92 164.95 54709.05 88888.00 2015-03-18 21:47:58.250 077 12514.88 164.95 54709.07 88888.00 2015-03-18 21:47:58.375 077 12514.92 164.97 54709.07 88888.00 2015-03-18 21:47:58.500 077 12514.92 165.05 54709.07 88888.00 2015-03-18 21:47:58.625 077 12514.90 165.00 54709.05 88888.00 2015-03-18 21:47:58.750 077 12514.83 165.00 54709.07 88888.00 2015-03-18 21:47:58.875 077 12514.85 165.03 54709.07 88888.00 2015-03-18 21:47:59.000 077 12514.90 164.97 54709.05 88888.00 2015-03-18 21:47:59.125 077 12514.95 165.00 54709.05 88888.00 2015-03-18 21:47:59.250 077 12514.88 165.03 54709.07 88888.00 2015-03-18 21:47:59.375 077 12514.88 165.05 54709.05 88888.00 2015-03-18 21:47:59.500 077 12514.90 165.03 54709.07 88888.00 2015-03-18 21:47:59.625 077 12514.90 165.03 54709.03 88888.00 2015-03-18 21:47:59.750 077 12514.90 165.03 54709.03 88888.00 2015-03-18 21:47:59.875 077 12514.85 165.05 54709.03 88888.00 2015-03-18 21:48:00.000 077 12514.85 165.07 54709.05 88888.00 2015-03-18 21:48:00.125 077 12514.88 165.10 54709.07 88888.00 2015-03-18 21:48:00.250 077 12514.85 165.10 54709.10 88888.00 2015-03-18 21:48:00.375 077 12514.75 165.10 54709.07 88888.00 2015-03-18 21:48:00.500 077 12514.70 165.12 54709.05 88888.00 2015-03-18 21:48:00.625 077 12514.77 165.15 54709.07 88888.00 2015-03-18 21:48:00.750 077 12514.80 165.18 54709.07 88888.00 2015-03-18 21:48:00.875 077 12514.77 165.15 54709.10 88888.00 2015-03-18 21:48:01.000 077 12514.80 165.15 54709.07 88888.00 2015-03-18 21:48:01.125 077 12514.73 165.12 54709.07 88888.00 2015-03-18 21:48:01.250 077 12514.70 165.18 54709.07 88888.00 2015-03-18 21:48:01.375 077 12514.77 165.22 54709.10 88888.00 2015-03-18 21:48:01.500 077 12514.73 165.25 54709.10 88888.00 2015-03-18 21:48:01.625 077 12514.70 165.22 54709.07 88888.00 2015-03-18 21:48:01.750 077 12514.67 165.22 54709.10 88888.00 2015-03-18 21:48:01.875 077 12514.62 165.28 54709.10 88888.00 2015-03-18 21:48:02.000 077 12514.62 165.25 54709.10 88888.00 2015-03-18 21:48:02.125 077 12514.70 165.25 54709.15 88888.00 2015-03-18 21:48:02.250 077 12514.73 165.28 54709.15 88888.00 2015-03-18 21:48:02.375 077 12514.77 165.32 54709.15 88888.00 2015-03-18 21:48:02.500 077 12514.70 165.30 54709.10 88888.00 2015-03-18 21:48:02.625 077 12514.65 165.30 54709.07 88888.00 2015-03-18 21:48:02.750 077 12514.62 165.32 54709.12 88888.00 2015-03-18 21:48:02.875 077 12514.60 165.35 54709.12 88888.00 2015-03-18 21:48:03.000 077 12514.60 165.35 54709.12 88888.00 2015-03-18 21:48:03.125 077 12514.62 165.35 54709.15 88888.00 2015-03-18 21:48:03.250 077 12514.52 165.32 54709.12 88888.00 2015-03-18 21:48:03.375 077 12514.45 165.35 54709.12 88888.00 2015-03-18 21:48:03.500 077 12514.48 165.35 54709.12 88888.00 2015-03-18 21:48:03.625 077 12514.55 165.38 54709.12 88888.00 2015-03-18 21:48:03.750 077 12514.60 165.38 54709.10 88888.00 2015-03-18 21:48:03.875 077 12514.52 165.38 54709.12 88888.00 2015-03-18 21:48:04.000 077 12514.48 165.38 54709.12 88888.00 2015-03-18 21:48:04.125 077 12514.48 165.40 54709.12 88888.00 2015-03-18 21:48:04.250 077 12514.45 165.35 54709.15 88888.00 2015-03-18 21:48:04.375 077 12514.50 165.40 54709.15 88888.00 2015-03-18 21:48:04.500 077 12514.50 165.43 54709.15 88888.00 2015-03-18 21:48:04.625 077 12514.45 165.43 54709.15 88888.00 2015-03-18 21:48:04.750 077 12514.45 165.43 54709.12 88888.00 2015-03-18 21:48:04.875 077 12514.42 165.43 54709.12 88888.00 2015-03-18 21:48:05.000 077 12514.40 165.45 54709.12 88888.00 2015-03-18 21:48:05.125 077 12514.40 165.47 54709.12 88888.00 2015-03-18 21:48:05.250 077 12514.38 165.43 54709.12 88888.00 2015-03-18 21:48:05.375 077 12514.40 165.47 54709.12 88888.00 2015-03-18 21:48:05.500 077 12514.40 165.45 54709.12 88888.00 2015-03-18 21:48:05.625 077 12514.42 165.47 54709.12 88888.00 2015-03-18 21:48:05.750 077 12514.42 165.45 54709.15 88888.00 2015-03-18 21:48:05.875 077 12514.50 165.47 54709.15 88888.00 2015-03-18 21:48:06.000 077 12514.50 165.50 54709.12 88888.00 2015-03-18 21:48:06.125 077 12514.45 165.53 54709.12 88888.00 2015-03-18 21:48:06.250 077 12514.45 165.50 54709.12 88888.00 2015-03-18 21:48:06.375 077 12514.45 165.50 54709.10 88888.00 2015-03-18 21:48:06.500 077 12514.52 165.53 54709.12 88888.00 2015-03-18 21:48:06.625 077 12514.58 165.53 54709.12 88888.00 2015-03-18 21:48:06.750 077 12514.55 165.55 54709.12 88888.00 2015-03-18 21:48:06.875 077 12514.60 165.55 54709.12 88888.00 2015-03-18 21:48:07.000 077 12514.60 165.53 54709.07 88888.00 2015-03-18 21:48:07.125 077 12514.58 165.55 54709.10 88888.00 2015-03-18 21:48:07.250 077 12514.58 165.55 54709.07 88888.00 2015-03-18 21:48:07.375 077 12514.67 165.57 54709.07 88888.00 2015-03-18 21:48:07.500 077 12514.70 165.55 54709.07 88888.00 2015-03-18 21:48:07.625 077 12514.75 165.57 54709.07 88888.00 2015-03-18 21:48:07.750 077 12514.77 165.60 54709.07 88888.00 2015-03-18 21:48:07.875 077 12514.80 165.60 54709.07 88888.00 2015-03-18 21:48:08.000 077 12514.85 165.60 54709.07 88888.00 2015-03-18 21:48:08.125 077 12514.83 165.62 54709.07 88888.00 2015-03-18 21:48:08.250 077 12514.80 165.60 54709.05 88888.00 2015-03-18 21:48:08.375 077 12514.85 165.62 54709.07 88888.00 2015-03-18 21:48:08.500 077 12514.88 165.62 54709.07 88888.00 2015-03-18 21:48:08.625 077 12514.83 165.62 54709.07 88888.00 2015-03-18 21:48:08.750 077 12514.85 165.62 54709.07 88888.00 2015-03-18 21:48:08.875 077 12514.88 165.65 54709.07 88888.00 2015-03-18 21:48:09.000 077 12514.85 165.68 54709.05 88888.00 2015-03-18 21:48:09.125 077 12514.88 165.68 54709.05 88888.00 2015-03-18 21:48:09.250 077 12514.88 165.68 54709.05 88888.00 2015-03-18 21:48:09.375 077 12514.90 165.68 54709.03 88888.00 2015-03-18 21:48:09.500 077 12514.95 165.68 54709.03 88888.00 2015-03-18 21:48:09.625 077 12514.98 165.70 54709.03 88888.00 2015-03-18 21:48:09.750 077 12515.00 165.70 54709.03 88888.00 2015-03-18 21:48:09.875 077 12514.98 165.68 54709.00 88888.00 2015-03-18 21:48:10.000 077 12515.00 165.70 54708.97 88888.00 2015-03-18 21:48:10.125 077 12515.00 165.75 54709.00 88888.00 2015-03-18 21:48:10.250 077 12515.05 165.75 54709.00 88888.00 2015-03-18 21:48:10.375 077 12515.12 165.75 54709.00 88888.00 2015-03-18 21:48:10.500 077 12515.10 165.75 54709.00 88888.00 2015-03-18 21:48:10.625 077 12515.10 165.78 54708.97 88888.00 2015-03-18 21:48:10.750 077 12515.12 165.75 54708.97 88888.00 2015-03-18 21:48:10.875 077 12515.15 165.78 54708.97 88888.00 2015-03-18 21:48:11.000 077 12515.20 165.78 54708.97 88888.00 2015-03-18 21:48:11.125 077 12515.23 165.75 54708.97 88888.00 2015-03-18 21:48:11.250 077 12515.17 165.78 54708.95 88888.00 2015-03-18 21:48:11.375 077 12515.20 165.78 54708.95 88888.00 2015-03-18 21:48:11.500 077 12515.27 165.78 54708.97 88888.00 2015-03-18 21:48:11.625 077 12515.27 165.78 54708.95 88888.00 2015-03-18 21:48:11.750 077 12515.30 165.82 54708.95 88888.00 2015-03-18 21:48:11.875 077 12515.38 165.82 54708.93 88888.00 2015-03-18 21:48:12.000 077 12515.38 165.85 54708.90 88888.00 2015-03-18 21:48:12.125 077 12515.33 165.85 54708.90 88888.00 2015-03-18 21:48:12.250 077 12515.30 165.85 54708.93 88888.00 2015-03-18 21:48:12.375 077 12515.38 165.90 54708.88 88888.00 2015-03-18 21:48:12.500 077 12515.35 165.88 54708.88 88888.00 2015-03-18 21:48:12.625 077 12515.42 165.88 54708.88 88888.00 2015-03-18 21:48:12.750 077 12515.50 165.85 54708.88 88888.00 2015-03-18 21:48:12.875 077 12515.52 165.88 54708.88 88888.00 2015-03-18 21:48:13.000 077 12515.50 165.85 54708.88 88888.00 2015-03-18 21:48:13.125 077 12515.50 165.82 54708.88 88888.00 2015-03-18 21:48:13.250 077 12515.52 165.82 54708.88 88888.00 2015-03-18 21:48:13.375 077 12515.55 165.85 54708.88 88888.00 2015-03-18 21:48:13.500 077 12515.52 165.85 54708.88 88888.00 2015-03-18 21:48:13.625 077 12515.62 165.85 54708.88 88888.00 2015-03-18 21:48:13.750 077 12515.67 165.88 54708.88 88888.00 2015-03-18 21:48:13.875 077 12515.70 165.88 54708.88 88888.00 2015-03-18 21:48:14.000 077 12515.67 165.82 54708.88 88888.00 2015-03-18 21:48:14.125 077 12515.65 165.82 54708.88 88888.00 2015-03-18 21:48:14.250 077 12515.67 165.82 54708.88 88888.00 2015-03-18 21:48:14.375 077 12515.70 165.80 54708.85 88888.00 2015-03-18 21:48:14.500 077 12515.65 165.80 54708.85 88888.00 2015-03-18 21:48:14.625 077 12515.65 165.80 54708.82 88888.00 2015-03-18 21:48:14.750 077 12515.70 165.80 54708.82 88888.00 2015-03-18 21:48:14.875 077 12515.73 165.80 54708.82 88888.00 2015-03-18 21:48:15.000 077 12515.73 165.80 54708.82 88888.00 2015-03-18 21:48:15.125 077 12515.77 165.78 54708.82 88888.00 2015-03-18 21:48:15.250 077 12515.83 165.78 54708.82 88888.00 2015-03-18 21:48:15.375 077 12515.83 165.80 54708.85 88888.00 2015-03-18 21:48:15.500 077 12515.80 165.82 54708.82 88888.00 2015-03-18 21:48:15.625 077 12515.80 165.80 54708.82 88888.00 2015-03-18 21:48:15.750 077 12515.88 165.78 54708.85 88888.00 2015-03-18 21:48:15.875 077 12515.98 165.80 54708.82 88888.00 2015-03-18 21:48:16.000 077 12515.92 165.80 54708.80 88888.00 2015-03-18 21:48:16.125 077 12515.95 165.80 54708.80 88888.00 2015-03-18 21:48:16.250 077 12515.95 165.80 54708.80 88888.00 2015-03-18 21:48:16.375 077 12516.02 165.80 54708.80 88888.00 2015-03-18 21:48:16.500 077 12516.10 165.78 54708.78 88888.00 2015-03-18 21:48:16.625 077 12516.15 165.78 54708.78 88888.00 2015-03-18 21:48:16.750 077 12516.17 165.82 54708.78 88888.00 2015-03-18 21:48:16.875 077 12516.20 165.80 54708.78 88888.00 2015-03-18 21:48:17.000 077 12516.23 165.78 54708.78 88888.00 2015-03-18 21:48:17.125 077 12516.17 165.78 54708.78 88888.00 2015-03-18 21:48:17.250 077 12516.23 165.80 54708.80 88888.00 2015-03-18 21:48:17.375 077 12516.30 165.82 54708.78 88888.00 2015-03-18 21:48:17.500 077 12516.33 165.82 54708.80 88888.00 2015-03-18 21:48:17.625 077 12516.27 165.80 54708.82 88888.00 2015-03-18 21:48:17.750 077 12516.27 165.80 54708.82 88888.00 2015-03-18 21:48:17.875 077 12516.25 165.80 54708.80 88888.00 2015-03-18 21:48:18.000 077 12516.33 165.78 54708.75 88888.00 2015-03-18 21:48:18.125 077 12516.33 165.78 54708.75 88888.00 2015-03-18 21:48:18.250 077 12516.30 165.75 54708.75 88888.00 2015-03-18 21:48:18.375 077 12516.38 165.78 54708.75 88888.00 2015-03-18 21:48:18.500 077 12516.40 165.80 54708.78 88888.00 2015-03-18 21:48:18.625 077 12516.38 165.78 54708.78 88888.00 2015-03-18 21:48:18.750 077 12516.35 165.75 54708.78 88888.00 2015-03-18 21:48:18.875 077 12516.38 165.75 54708.78 88888.00 2015-03-18 21:48:19.000 077 12516.42 165.75 54708.75 88888.00 2015-03-18 21:48:19.125 077 12516.42 165.75 54708.78 88888.00 2015-03-18 21:48:19.250 077 12516.45 165.75 54708.78 88888.00 2015-03-18 21:48:19.375 077 12516.52 165.72 54708.75 88888.00 2015-03-18 21:48:19.500 077 12516.50 165.70 54708.72 88888.00 2015-03-18 21:48:19.625 077 12516.48 165.70 54708.72 88888.00 2015-03-18 21:48:19.750 077 12516.55 165.72 54708.72 88888.00 2015-03-18 21:48:19.875 077 12516.52 165.72 54708.72 88888.00 2015-03-18 21:48:20.000 077 12516.55 165.72 54708.70 88888.00 2015-03-18 21:48:20.125 077 12516.55 165.72 54708.70 88888.00 2015-03-18 21:48:20.250 077 12516.55 165.70 54708.70 88888.00 2015-03-18 21:48:20.375 077 12516.65 165.75 54708.72 88888.00 2015-03-18 21:48:20.500 077 12516.70 165.75 54708.75 88888.00 2015-03-18 21:48:20.625 077 12516.70 165.70 54708.72 88888.00 2015-03-18 21:48:20.750 077 12516.67 165.72 54708.70 88888.00 2015-03-18 21:48:20.875 077 12516.65 165.72 54708.72 88888.00 2015-03-18 21:48:21.000 077 12516.62 165.75 54708.72 88888.00 2015-03-18 21:48:21.125 077 12516.65 165.70 54708.75 88888.00 2015-03-18 21:48:21.250 077 12516.73 165.68 54708.75 88888.00 2015-03-18 21:48:21.375 077 12516.80 165.70 54708.72 88888.00 2015-03-18 21:48:21.500 077 12516.75 165.70 54708.75 88888.00 2015-03-18 21:48:21.625 077 12516.67 165.72 54708.75 88888.00 2015-03-18 21:48:21.750 077 12516.70 165.70 54708.75 88888.00 2015-03-18 21:48:21.875 077 12516.75 165.70 54708.72 88888.00 2015-03-18 21:48:22.000 077 12516.77 165.70 54708.72 88888.00 2015-03-18 21:48:22.125 077 12516.80 165.68 54708.72 88888.00 2015-03-18 21:48:22.250 077 12516.73 165.70 54708.72 88888.00 2015-03-18 21:48:22.375 077 12516.77 165.70 54708.70 88888.00 2015-03-18 21:48:22.500 077 12516.80 165.72 54708.72 88888.00 2015-03-18 21:48:22.625 077 12516.85 165.68 54708.70 88888.00 2015-03-18 21:48:22.750 077 12516.83 165.68 54708.70 88888.00 2015-03-18 21:48:22.875 077 12516.77 165.68 54708.72 88888.00 2015-03-18 21:48:23.000 077 12516.75 165.68 54708.70 88888.00 2015-03-18 21:48:23.125 077 12516.75 165.65 54708.72 88888.00 2015-03-18 21:48:23.250 077 12516.83 165.62 54708.70 88888.00 2015-03-18 21:48:23.375 077 12516.85 165.60 54708.70 88888.00 2015-03-18 21:48:23.500 077 12516.77 165.57 54708.70 88888.00 2015-03-18 21:48:23.625 077 12516.75 165.57 54708.72 88888.00 2015-03-18 21:48:23.750 077 12516.75 165.60 54708.75 88888.00 2015-03-18 21:48:23.875 077 12516.73 165.60 54708.70 88888.00 2015-03-18 21:48:24.000 077 12516.80 165.60 54708.72 88888.00 2015-03-18 21:48:24.125 077 12516.88 165.60 54708.75 88888.00 2015-03-18 21:48:24.250 077 12516.90 165.55 54708.72 88888.00 2015-03-18 21:48:24.375 077 12516.90 165.57 54708.72 88888.00 2015-03-18 21:48:24.500 077 12516.88 165.60 54708.72 88888.00 2015-03-18 21:48:24.625 077 12516.80 165.60 54708.70 88888.00 2015-03-18 21:48:24.750 077 12516.73 165.57 54708.70 88888.00 2015-03-18 21:48:24.875 077 12516.80 165.57 54708.72 88888.00 2015-03-18 21:48:25.000 077 12516.88 165.57 54708.75 88888.00 2015-03-18 21:48:25.125 077 12516.85 165.53 54708.72 88888.00 2015-03-18 21:48:25.250 077 12516.80 165.53 54708.72 88888.00 2015-03-18 21:48:25.375 077 12516.83 165.55 54708.72 88888.00 2015-03-18 21:48:25.500 077 12516.80 165.53 54708.70 88888.00 2015-03-18 21:48:25.625 077 12516.80 165.53 54708.70 88888.00 2015-03-18 21:48:25.750 077 12516.83 165.55 54708.72 88888.00 2015-03-18 21:48:25.875 077 12516.77 165.55 54708.75 88888.00 2015-03-18 21:48:26.000 077 12516.75 165.53 54708.75 88888.00 2015-03-18 21:48:26.125 077 12516.80 165.53 54708.78 88888.00 2015-03-18 21:48:26.250 077 12516.83 165.53 54708.75 88888.00 2015-03-18 21:48:26.375 077 12516.85 165.50 54708.75 88888.00 2015-03-18 21:48:26.500 077 12516.77 165.50 54708.72 88888.00 2015-03-18 21:48:26.625 077 12516.73 165.45 54708.72 88888.00 2015-03-18 21:48:26.750 077 12516.70 165.45 54708.75 88888.00 2015-03-18 21:48:26.875 077 12516.70 165.45 54708.75 88888.00 2015-03-18 21:48:27.000 077 12516.62 165.43 54708.70 88888.00 2015-03-18 21:48:27.125 077 12516.62 165.43 54708.72 88888.00 2015-03-18 21:48:27.250 077 12516.67 165.40 54708.72 88888.00 2015-03-18 21:48:27.375 077 12516.75 165.40 54708.78 88888.00 2015-03-18 21:48:27.500 077 12516.70 165.38 54708.78 88888.00 2015-03-18 21:48:27.625 077 12516.60 165.38 54708.75 88888.00 2015-03-18 21:48:27.750 077 12516.50 165.35 54708.78 88888.00 2015-03-18 21:48:27.875 077 12516.52 165.35 54708.78 88888.00 2015-03-18 21:48:28.000 077 12516.62 165.32 54708.75 88888.00 2015-03-18 21:48:28.125 077 12516.60 165.35 54708.78 88888.00 2015-03-18 21:48:28.250 077 12516.52 165.32 54708.78 88888.00 2015-03-18 21:48:28.375 077 12516.50 165.32 54708.80 88888.00 2015-03-18 21:48:28.500 077 12516.48 165.32 54708.80 88888.00 2015-03-18 21:48:28.625 077 12516.50 165.28 54708.78 88888.00 2015-03-18 21:48:28.750 077 12516.52 165.22 54708.80 88888.00 2015-03-18 21:48:28.875 077 12516.45 165.22 54708.78 88888.00 2015-03-18 21:48:29.000 077 12516.40 165.20 54708.80 88888.00 2015-03-18 21:48:29.125 077 12516.42 165.20 54708.82 88888.00 2015-03-18 21:48:29.250 077 12516.40 165.12 54708.82 88888.00 2015-03-18 21:48:29.375 077 12516.45 165.15 54708.82 88888.00 2015-03-18 21:48:29.500 077 12516.38 165.15 54708.82 88888.00 2015-03-18 21:48:29.625 077 12516.30 165.15 54708.85 88888.00 2015-03-18 21:48:29.750 077 12516.27 165.12 54708.85 88888.00 2015-03-18 21:48:29.875 077 12516.38 165.07 54708.85 88888.00 2015-03-18 21:48:30.000 077 12516.33 165.03 54708.85 88888.00 2015-03-18 21:48:30.125 077 12516.27 165.05 54708.82 88888.00 2015-03-18 21:48:30.250 077 12516.20 165.00 54708.88 88888.00 2015-03-18 21:48:30.375 077 12516.27 165.00 54708.88 88888.00 2015-03-18 21:48:30.500 077 12516.25 164.97 54708.88 88888.00 2015-03-18 21:48:30.625 077 12516.25 164.95 54708.88 88888.00 2015-03-18 21:48:30.750 077 12516.17 164.95 54708.88 88888.00 2015-03-18 21:48:30.875 077 12516.15 164.93 54708.88 88888.00 2015-03-18 21:48:31.000 077 12516.17 164.93 54708.88 88888.00 2015-03-18 21:48:31.125 077 12516.17 164.88 54708.93 88888.00 2015-03-18 21:48:31.250 077 12516.15 164.88 54708.93 88888.00 2015-03-18 21:48:31.375 077 12516.15 164.90 54708.93 88888.00 2015-03-18 21:48:31.500 077 12516.10 164.88 54708.95 88888.00 2015-03-18 21:48:31.625 077 12516.05 164.85 54708.95 88888.00 2015-03-18 21:48:31.750 077 12516.05 164.85 54708.95 88888.00 2015-03-18 21:48:31.875 077 12516.05 164.82 54708.95 88888.00 2015-03-18 21:48:32.000 077 12516.08 164.82 54708.95 88888.00 2015-03-18 21:48:32.125 077 12515.98 164.80 54708.97 88888.00 2015-03-18 21:48:32.250 077 12515.90 164.75 54708.97 88888.00 2015-03-18 21:48:32.375 077 12515.92 164.78 54708.97 88888.00 2015-03-18 21:48:32.500 077 12515.90 164.75 54708.97 88888.00 2015-03-18 21:48:32.625 077 12515.88 164.72 54709.00 88888.00 2015-03-18 21:48:32.750 077 12515.88 164.75 54709.00 88888.00 2015-03-18 21:48:32.875 077 12515.85 164.78 54708.97 88888.00 2015-03-18 21:48:33.000 077 12515.80 164.75 54709.00 88888.00 2015-03-18 21:48:33.125 077 12515.80 164.72 54709.00 88888.00 2015-03-18 21:48:33.250 077 12515.80 164.72 54709.00 88888.00 2015-03-18 21:48:33.375 077 12515.83 164.72 54709.00 88888.00 2015-03-18 21:48:33.500 077 12515.77 164.72 54709.00 88888.00 2015-03-18 21:48:33.625 077 12515.75 164.75 54709.03 88888.00 2015-03-18 21:48:33.750 077 12515.70 164.70 54709.00 88888.00 2015-03-18 21:48:33.875 077 12515.67 164.70 54709.03 88888.00 2015-03-18 21:48:34.000 077 12515.73 164.68 54709.03 88888.00 2015-03-18 21:48:34.125 077 12515.67 164.65 54709.03 88888.00 2015-03-18 21:48:34.250 077 12515.60 164.68 54709.03 88888.00 2015-03-18 21:48:34.375 077 12515.62 164.68 54709.03 88888.00 2015-03-18 21:48:34.500 077 12515.60 164.68 54709.03 88888.00 2015-03-18 21:48:34.625 077 12515.55 164.68 54709.05 88888.00 2015-03-18 21:48:34.750 077 12515.50 164.70 54709.05 88888.00 2015-03-18 21:48:34.875 077 12515.48 164.65 54709.05 88888.00 2015-03-18 21:48:35.000 077 12515.50 164.62 54709.05 88888.00 2015-03-18 21:48:35.125 077 12515.48 164.65 54709.07 88888.00 2015-03-18 21:48:35.250 077 12515.45 164.65 54709.05 88888.00 2015-03-18 21:48:35.375 077 12515.48 164.65 54709.05 88888.00 2015-03-18 21:48:35.500 077 12515.52 164.65 54709.07 88888.00 2015-03-18 21:48:35.625 077 12515.55 164.62 54709.07 88888.00 2015-03-18 21:48:35.750 077 12515.50 164.60 54709.12 88888.00 2015-03-18 21:48:35.875 077 12515.45 164.60 54709.10 88888.00 2015-03-18 21:48:36.000 077 12515.52 164.60 54709.10 88888.00 2015-03-18 21:48:36.125 077 12515.45 164.60 54709.10 88888.00 2015-03-18 21:48:36.250 077 12515.35 164.57 54709.12 88888.00 2015-03-18 21:48:36.375 077 12515.42 164.55 54709.12 88888.00 2015-03-18 21:48:36.500 077 12515.38 164.55 54709.12 88888.00 2015-03-18 21:48:36.625 077 12515.30 164.53 54709.12 88888.00 2015-03-18 21:48:36.750 077 12515.30 164.53 54709.12 88888.00 2015-03-18 21:48:36.875 077 12515.33 164.53 54709.12 88888.00 2015-03-18 21:48:37.000 077 12515.30 164.50 54709.12 88888.00 2015-03-18 21:48:37.125 077 12515.27 164.47 54709.10 88888.00 2015-03-18 21:48:37.250 077 12515.25 164.47 54709.12 88888.00 2015-03-18 21:48:37.375 077 12515.27 164.50 54709.12 88888.00 2015-03-18 21:48:37.500 077 12515.25 164.50 54709.15 88888.00 2015-03-18 21:48:37.625 077 12515.25 164.50 54709.18 88888.00 2015-03-18 21:48:37.750 077 12515.25 164.45 54709.18 88888.00 2015-03-18 21:48:37.875 077 12515.23 164.47 54709.20 88888.00 2015-03-18 21:48:38.000 077 12515.20 164.45 54709.18 88888.00 2015-03-18 21:48:38.125 077 12515.17 164.45 54709.18 88888.00 2015-03-18 21:48:38.250 077 12515.12 164.45 54709.22 88888.00 2015-03-18 21:48:38.375 077 12515.15 164.47 54709.20 88888.00 2015-03-18 21:48:38.500 077 12515.10 164.47 54709.20 88888.00 2015-03-18 21:48:38.625 077 12515.05 164.45 54709.18 88888.00 2015-03-18 21:48:38.750 077 12515.00 164.45 54709.18 88888.00 2015-03-18 21:48:38.875 077 12515.02 164.45 54709.20 88888.00 2015-03-18 21:48:39.000 077 12515.02 164.45 54709.20 88888.00 2015-03-18 21:48:39.125 077 12514.98 164.40 54709.20 88888.00 2015-03-18 21:48:39.250 077 12514.92 164.40 54709.22 88888.00 2015-03-18 21:48:39.375 077 12514.92 164.43 54709.22 88888.00 2015-03-18 21:48:39.500 077 12514.95 164.43 54709.22 88888.00 2015-03-18 21:48:39.625 077 12514.95 164.40 54709.22 88888.00 2015-03-18 21:48:39.750 077 12514.90 164.40 54709.22 88888.00 2015-03-18 21:48:39.875 077 12514.88 164.38 54709.22 88888.00 2015-03-18 21:48:40.000 077 12514.92 164.35 54709.20 88888.00 2015-03-18 21:48:40.125 077 12514.95 164.35 54709.20 88888.00 2015-03-18 21:48:40.250 077 12514.88 164.38 54709.20 88888.00 2015-03-18 21:48:40.375 077 12514.80 164.32 54709.20 88888.00 2015-03-18 21:48:40.500 077 12514.77 164.38 54709.20 88888.00 2015-03-18 21:48:40.625 077 12514.85 164.40 54709.18 88888.00 2015-03-18 21:48:40.750 077 12514.85 164.40 54709.20 88888.00 2015-03-18 21:48:40.875 077 12514.88 164.40 54709.22 88888.00 2015-03-18 21:48:41.000 077 12514.90 164.38 54709.20 88888.00 2015-03-18 21:48:41.125 077 12514.90 164.38 54709.20 88888.00 2015-03-18 21:48:41.250 077 12514.77 164.30 54709.20 88888.00 2015-03-18 21:48:41.375 077 12514.80 164.30 54709.20 88888.00 2015-03-18 21:48:41.500 077 12514.83 164.35 54709.20 88888.00 2015-03-18 21:48:41.625 077 12514.83 164.32 54709.22 88888.00 2015-03-18 21:48:41.750 077 12514.83 164.32 54709.22 88888.00 2015-03-18 21:48:41.875 077 12514.83 164.32 54709.18 88888.00 2015-03-18 21:48:42.000 077 12514.83 164.30 54709.15 88888.00 2015-03-18 21:48:42.125 077 12514.80 164.32 54709.15 88888.00 2015-03-18 21:48:42.250 077 12514.80 164.30 54709.18 88888.00 2015-03-18 21:48:42.375 077 12514.80 164.30 54709.18 88888.00 2015-03-18 21:48:42.500 077 12514.73 164.28 54709.18 88888.00 2015-03-18 21:48:42.625 077 12514.75 164.30 54709.20 88888.00 2015-03-18 21:48:42.750 077 12514.75 164.32 54709.18 88888.00 2015-03-18 21:48:42.875 077 12514.73 164.30 54709.18 88888.00 2015-03-18 21:48:43.000 077 12514.77 164.32 54709.20 88888.00 2015-03-18 21:48:43.125 077 12514.80 164.30 54709.20 88888.00 2015-03-18 21:48:43.250 077 12514.80 164.30 54709.18 88888.00 2015-03-18 21:48:43.375 077 12514.83 164.32 54709.18 88888.00 2015-03-18 21:48:43.500 077 12514.83 164.32 54709.18 88888.00 2015-03-18 21:48:43.625 077 12514.80 164.28 54709.18 88888.00 2015-03-18 21:48:43.750 077 12514.77 164.28 54709.18 88888.00 2015-03-18 21:48:43.875 077 12514.77 164.30 54709.18 88888.00 2015-03-18 21:48:44.000 077 12514.83 164.28 54709.20 88888.00 2015-03-18 21:48:44.125 077 12514.85 164.28 54709.22 88888.00 2015-03-18 21:48:44.250 077 12514.83 164.28 54709.18 88888.00 2015-03-18 21:48:44.375 077 12514.83 164.32 54709.20 88888.00 2015-03-18 21:48:44.500 077 12514.77 164.30 54709.18 88888.00 2015-03-18 21:48:44.625 077 12514.80 164.32 54709.15 88888.00 2015-03-18 21:48:44.750 077 12514.88 164.32 54709.15 88888.00 2015-03-18 21:48:44.875 077 12514.92 164.32 54709.15 88888.00 2015-03-18 21:48:45.000 077 12514.98 164.30 54709.15 88888.00 2015-03-18 21:48:45.125 077 12514.88 164.30 54709.15 88888.00 2015-03-18 21:48:45.250 077 12514.92 164.30 54709.18 88888.00 2015-03-18 21:48:45.375 077 12514.98 164.35 54709.18 88888.00 2015-03-18 21:48:45.500 077 12515.00 164.35 54709.18 88888.00 2015-03-18 21:48:45.625 077 12514.98 164.35 54709.15 88888.00 2015-03-18 21:48:45.750 077 12514.92 164.30 54709.15 88888.00 2015-03-18 21:48:45.875 077 12514.95 164.32 54709.15 88888.00 2015-03-18 21:48:46.000 077 12514.92 164.32 54709.15 88888.00 2015-03-18 21:48:46.125 077 12514.95 164.30 54709.18 88888.00 2015-03-18 21:48:46.250 077 12515.00 164.30 54709.18 88888.00 2015-03-18 21:48:46.375 077 12514.98 164.32 54709.18 88888.00 2015-03-18 21:48:46.500 077 12515.02 164.32 54709.15 88888.00 2015-03-18 21:48:46.625 077 12515.05 164.35 54709.15 88888.00 2015-03-18 21:48:46.750 077 12515.05 164.35 54709.15 88888.00 2015-03-18 21:48:46.875 077 12515.08 164.35 54709.15 88888.00 2015-03-18 21:48:47.000 077 12515.00 164.32 54709.10 88888.00 2015-03-18 21:48:47.125 077 12514.92 164.32 54709.10 88888.00 2015-03-18 21:48:47.250 077 12515.02 164.30 54709.10 88888.00 2015-03-18 21:48:47.375 077 12515.15 164.35 54709.10 88888.00 2015-03-18 21:48:47.500 077 12515.15 164.30 54709.12 88888.00 2015-03-18 21:48:47.625 077 12515.15 164.32 54709.12 88888.00 2015-03-18 21:48:47.750 077 12515.12 164.35 54709.10 88888.00 2015-03-18 21:48:47.875 077 12515.12 164.32 54709.10 88888.00 2015-03-18 21:48:48.000 077 12515.15 164.32 54709.05 88888.00 2015-03-18 21:48:48.125 077 12515.15 164.32 54709.05 88888.00 2015-03-18 21:48:48.250 077 12515.08 164.32 54709.07 88888.00 2015-03-18 21:48:48.375 077 12515.10 164.35 54709.12 88888.00 2015-03-18 21:48:48.500 077 12515.12 164.30 54709.10 88888.00 2015-03-18 21:48:48.625 077 12515.15 164.32 54709.10 88888.00 2015-03-18 21:48:48.750 077 12515.17 164.28 54709.10 88888.00 2015-03-18 21:48:48.875 077 12515.15 164.30 54709.10 88888.00 2015-03-18 21:48:49.000 077 12515.20 164.28 54709.05 88888.00 2015-03-18 21:48:49.125 077 12515.23 164.30 54709.07 88888.00 2015-03-18 21:48:49.250 077 12515.20 164.28 54709.07 88888.00 2015-03-18 21:48:49.375 077 12515.17 164.28 54709.10 88888.00 2015-03-18 21:48:49.500 077 12515.23 164.30 54709.07 88888.00 2015-03-18 21:48:49.625 077 12515.25 164.30 54709.07 88888.00 2015-03-18 21:48:49.750 077 12515.25 164.30 54709.07 88888.00 2015-03-18 21:48:49.875 077 12515.25 164.28 54709.07 88888.00 2015-03-18 21:48:50.000 077 12515.27 164.28 54709.07 88888.00 2015-03-18 21:48:50.125 077 12515.30 164.32 54709.07 88888.00 2015-03-18 21:48:50.250 077 12515.30 164.30 54709.10 88888.00 2015-03-18 21:48:50.375 077 12515.35 164.30 54709.05 88888.00 2015-03-18 21:48:50.500 077 12515.33 164.28 54709.03 88888.00 2015-03-18 21:48:50.625 077 12515.30 164.25 54709.00 88888.00 2015-03-18 21:48:50.750 077 12515.35 164.22 54709.03 88888.00 2015-03-18 21:48:50.875 077 12515.38 164.22 54709.05 88888.00 2015-03-18 21:48:51.000 077 12515.40 164.25 54709.03 88888.00 2015-03-18 21:48:51.125 077 12515.38 164.25 54709.05 88888.00 2015-03-18 21:48:51.250 077 12515.33 164.22 54709.03 88888.00 2015-03-18 21:48:51.375 077 12515.35 164.20 54709.03 88888.00 2015-03-18 21:48:51.500 077 12515.40 164.22 54709.03 88888.00 2015-03-18 21:48:51.625 077 12515.45 164.25 54709.03 88888.00 2015-03-18 21:48:51.750 077 12515.40 164.25 54709.00 88888.00 2015-03-18 21:48:51.875 077 12515.42 164.22 54709.03 88888.00 2015-03-18 21:48:52.000 077 12515.48 164.25 54709.05 88888.00 2015-03-18 21:48:52.125 077 12515.48 164.22 54709.05 88888.00 2015-03-18 21:48:52.250 077 12515.50 164.22 54709.05 88888.00 2015-03-18 21:48:52.375 077 12515.55 164.25 54709.00 88888.00 2015-03-18 21:48:52.500 077 12515.58 164.25 54709.03 88888.00 2015-03-18 21:48:52.625 077 12515.58 164.28 54709.03 88888.00 2015-03-18 21:48:52.750 077 12515.65 164.22 54709.03 88888.00 2015-03-18 21:48:52.875 077 12515.62 164.18 54709.00 88888.00 2015-03-18 21:48:53.000 077 12515.60 164.15 54709.00 88888.00 2015-03-18 21:48:53.125 077 12515.62 164.15 54709.03 88888.00 2015-03-18 21:48:53.250 077 12515.60 164.12 54709.00 88888.00 2015-03-18 21:48:53.375 077 12515.73 164.12 54709.00 88888.00 2015-03-18 21:48:53.500 077 12515.83 164.10 54709.00 88888.00 2015-03-18 21:48:53.625 077 12515.80 164.07 54709.00 88888.00 2015-03-18 21:48:53.750 077 12515.75 164.07 54709.00 88888.00 2015-03-18 21:48:53.875 077 12515.80 164.10 54709.00 88888.00 2015-03-18 21:48:54.000 077 12515.83 164.07 54708.97 88888.00 2015-03-18 21:48:54.125 077 12515.80 164.05 54708.97 88888.00 2015-03-18 21:48:54.250 077 12515.75 163.97 54709.00 88888.00 2015-03-18 21:48:54.375 077 12515.80 164.00 54709.00 88888.00 2015-03-18 21:48:54.500 077 12515.85 164.00 54709.00 88888.00 2015-03-18 21:48:54.625 077 12515.85 164.00 54709.00 88888.00 2015-03-18 21:48:54.750 077 12515.90 163.97 54708.97 88888.00 2015-03-18 21:48:54.875 077 12515.92 163.97 54708.97 88888.00 2015-03-18 21:48:55.000 077 12515.95 163.97 54708.97 88888.00 2015-03-18 21:48:55.125 077 12516.00 163.95 54708.97 88888.00 2015-03-18 21:48:55.250 077 12516.00 163.95 54708.95 88888.00 2015-03-18 21:48:55.375 077 12516.00 163.93 54708.95 88888.00 2015-03-18 21:48:55.500 077 12516.00 163.93 54708.97 88888.00 2015-03-18 21:48:55.625 077 12516.02 163.93 54708.97 88888.00 2015-03-18 21:48:55.750 077 12516.00 163.88 54708.93 88888.00 2015-03-18 21:48:55.875 077 12515.98 163.82 54708.93 88888.00 2015-03-18 21:48:56.000 077 12516.05 163.88 54708.97 88888.00 2015-03-18 21:48:56.125 077 12516.23 163.82 54708.97 88888.00 2015-03-18 21:48:56.250 077 12516.23 163.80 54708.95 88888.00 2015-03-18 21:48:56.375 077 12516.20 163.85 54708.95 88888.00 2015-03-18 21:48:56.500 077 12516.17 163.82 54708.95 88888.00 2015-03-18 21:48:56.625 077 12516.20 163.80 54708.95 88888.00 2015-03-18 21:48:56.750 077 12516.25 163.80 54708.97 88888.00 2015-03-18 21:48:56.875 077 12516.25 163.80 54708.97 88888.00 2015-03-18 21:48:57.000 077 12516.27 163.75 54709.00 88888.00 2015-03-18 21:48:57.125 077 12516.27 163.78 54708.97 88888.00 2015-03-18 21:48:57.250 077 12516.30 163.75 54709.00 88888.00 2015-03-18 21:48:57.375 077 12516.38 163.78 54708.97 88888.00 2015-03-18 21:48:57.500 077 12516.30 163.78 54709.00 88888.00 2015-03-18 21:48:57.625 077 12516.33 163.72 54708.95 88888.00 2015-03-18 21:48:57.750 077 12516.40 163.72 54708.93 88888.00 2015-03-18 21:48:57.875 077 12516.42 163.75 54708.97 88888.00 2015-03-18 21:48:58.000 077 12516.40 163.70 54708.97 88888.00 2015-03-18 21:48:58.125 077 12516.40 163.68 54708.95 88888.00 2015-03-18 21:48:58.250 077 12516.45 163.68 54708.97 88888.00 2015-03-18 21:48:58.375 077 12516.55 163.70 54708.97 88888.00 2015-03-18 21:48:58.500 077 12516.52 163.72 54709.00 88888.00 2015-03-18 21:48:58.625 077 12516.48 163.68 54709.00 88888.00 2015-03-18 21:48:58.750 077 12516.48 163.65 54708.97 88888.00 2015-03-18 21:48:58.875 077 12516.42 163.65 54708.97 88888.00 2015-03-18 21:48:59.000 077 12516.45 163.62 54708.95 88888.00 2015-03-18 21:48:59.125 077 12516.52 163.60 54708.97 88888.00 2015-03-18 21:48:59.250 077 12516.55 163.60 54709.00 88888.00 2015-03-18 21:48:59.375 077 12516.50 163.57 54708.97 88888.00 2015-03-18 21:48:59.500 077 12516.48 163.57 54708.97 88888.00 2015-03-18 21:48:59.625 077 12516.55 163.55 54709.00 88888.00 2015-03-18 21:48:59.750 077 12516.55 163.53 54709.00 88888.00 2015-03-18 21:48:59.875 077 12516.48 163.50 54708.97 88888.00 2015-03-18 21:49:00.000 077 12516.52 163.47 54708.97 88888.00 2015-03-18 21:49:00.125 077 12516.65 163.50 54709.00 88888.00 2015-03-18 21:49:00.250 077 12516.70 163.45 54709.00 88888.00 2015-03-18 21:49:00.375 077 12516.65 163.47 54708.95 88888.00 2015-03-18 21:49:00.500 077 12516.58 163.43 54708.97 88888.00 2015-03-18 21:49:00.625 077 12516.60 163.43 54708.97 88888.00 2015-03-18 21:49:00.750 077 12516.62 163.43 54708.97 88888.00 2015-03-18 21:49:00.875 077 12516.65 163.40 54709.00 88888.00 2015-03-18 21:49:01.000 077 12516.67 163.38 54709.00 88888.00 2015-03-18 21:49:01.125 077 12516.62 163.38 54709.00 88888.00 2015-03-18 21:49:01.250 077 12516.55 163.32 54709.03 88888.00 2015-03-18 21:49:01.375 077 12516.58 163.32 54709.00 88888.00 2015-03-18 21:49:01.500 077 12516.60 163.32 54709.03 88888.00 2015-03-18 21:49:01.625 077 12516.62 163.30 54709.03 88888.00 2015-03-18 21:49:01.750 077 12516.65 163.28 54709.05 88888.00 2015-03-18 21:49:01.875 077 12516.52 163.25 54709.03 88888.00 2015-03-18 21:49:02.000 077 12516.52 163.25 54709.03 88888.00 2015-03-18 21:49:02.125 077 12516.55 163.25 54709.03 88888.00 2015-03-18 21:49:02.250 077 12516.60 163.25 54709.03 88888.00 2015-03-18 21:49:02.375 077 12516.65 163.25 54709.03 88888.00 2015-03-18 21:49:02.500 077 12516.62 163.22 54709.03 88888.00 2015-03-18 21:49:02.625 077 12516.65 163.20 54709.05 88888.00 2015-03-18 21:49:02.750 077 12516.60 163.18 54709.05 88888.00 2015-03-18 21:49:02.875 077 12516.65 163.18 54709.03 88888.00 2015-03-18 21:49:03.000 077 12516.65 163.18 54709.03 88888.00 2015-03-18 21:49:03.125 077 12516.67 163.15 54709.05 88888.00 2015-03-18 21:49:03.250 077 12516.62 163.05 54709.05 88888.00 2015-03-18 21:49:03.375 077 12516.67 163.07 54709.03 88888.00 2015-03-18 21:49:03.500 077 12516.65 163.10 54709.05 88888.00 2015-03-18 21:49:03.625 077 12516.65 163.12 54709.05 88888.00 2015-03-18 21:49:03.750 077 12516.65 163.10 54709.05 88888.00 2015-03-18 21:49:03.875 077 12516.65 163.05 54709.00 88888.00 2015-03-18 21:49:04.000 077 12516.60 163.05 54709.03 88888.00 2015-03-18 21:49:04.125 077 12516.58 163.05 54709.05 88888.00 2015-03-18 21:49:04.250 077 12516.55 163.00 54709.07 88888.00 2015-03-18 21:49:04.375 077 12516.58 163.00 54709.07 88888.00 2015-03-18 21:49:04.500 077 12516.58 162.97 54709.05 88888.00 2015-03-18 21:49:04.625 077 12516.60 162.95 54709.05 88888.00 2015-03-18 21:49:04.750 077 12516.60 162.95 54709.05 88888.00 2015-03-18 21:49:04.875 077 12516.62 162.93 54709.07 88888.00 2015-03-18 21:49:05.000 077 12516.58 162.90 54709.07 88888.00 2015-03-18 21:49:05.125 077 12516.60 162.90 54709.07 88888.00 2015-03-18 21:49:05.250 077 12516.60 162.90 54709.07 88888.00 2015-03-18 21:49:05.375 077 12516.60 162.93 54709.07 88888.00 2015-03-18 21:49:05.500 077 12516.60 162.93 54709.10 88888.00 2015-03-18 21:49:05.625 077 12516.58 162.88 54709.10 88888.00 2015-03-18 21:49:05.750 077 12516.60 162.88 54709.07 88888.00 2015-03-18 21:49:05.875 077 12516.58 162.90 54709.10 88888.00 2015-03-18 21:49:06.000 077 12516.55 162.90 54709.07 88888.00 2015-03-18 21:49:06.125 077 12516.52 162.88 54709.10 88888.00 2015-03-18 21:49:06.250 077 12516.60 162.88 54709.07 88888.00 2015-03-18 21:49:06.375 077 12516.67 162.85 54709.10 88888.00 2015-03-18 21:49:06.500 077 12516.65 162.85 54709.10 88888.00 2015-03-18 21:49:06.625 077 12516.62 162.85 54709.12 88888.00 2015-03-18 21:49:06.750 077 12516.60 162.85 54709.12 88888.00 2015-03-18 21:49:06.875 077 12516.62 162.78 54709.12 88888.00 2015-03-18 21:49:07.000 077 12516.60 162.75 54709.15 88888.00 2015-03-18 21:49:07.125 077 12516.58 162.78 54709.12 88888.00 2015-03-18 21:49:07.250 077 12516.58 162.75 54709.12 88888.00 2015-03-18 21:49:07.375 077 12516.62 162.78 54709.12 88888.00 2015-03-18 21:49:07.500 077 12516.62 162.75 54709.15 88888.00 2015-03-18 21:49:07.625 077 12516.55 162.72 54709.15 88888.00 2015-03-18 21:49:07.750 077 12516.52 162.70 54709.15 88888.00 2015-03-18 21:49:07.875 077 12516.55 162.70 54709.15 88888.00 2015-03-18 21:49:08.000 077 12516.55 162.68 54709.12 88888.00 2015-03-18 21:49:08.125 077 12516.52 162.70 54709.12 88888.00 2015-03-18 21:49:08.250 077 12516.52 162.70 54709.18 88888.00 2015-03-18 21:49:08.375 077 12516.50 162.70 54709.20 88888.00 2015-03-18 21:49:08.500 077 12516.48 162.68 54709.20 88888.00 2015-03-18 21:49:08.625 077 12516.50 162.68 54709.18 88888.00 2015-03-18 21:49:08.750 077 12516.42 162.65 54709.20 88888.00 2015-03-18 21:49:08.875 077 12516.42 162.65 54709.22 88888.00 2015-03-18 21:49:09.000 077 12516.45 162.65 54709.22 88888.00 2015-03-18 21:49:09.125 077 12516.45 162.68 54709.25 88888.00 2015-03-18 21:49:09.250 077 12516.35 162.62 54709.20 88888.00 2015-03-18 21:49:09.375 077 12516.40 162.62 54709.20 88888.00 2015-03-18 21:49:09.500 077 12516.40 162.60 54709.22 88888.00 2015-03-18 21:49:09.625 077 12516.42 162.62 54709.22 88888.00 2015-03-18 21:49:09.750 077 12516.40 162.62 54709.22 88888.00 2015-03-18 21:49:09.875 077 12516.42 162.62 54709.22 88888.00 2015-03-18 21:49:10.000 077 12516.35 162.60 54709.20 88888.00 2015-03-18 21:49:10.125 077 12516.27 162.57 54709.25 88888.00 2015-03-18 21:49:10.250 077 12516.25 162.57 54709.25 88888.00 2015-03-18 21:49:10.375 077 12516.25 162.55 54709.25 88888.00 2015-03-18 21:49:10.500 077 12516.27 162.60 54709.28 88888.00 2015-03-18 21:49:10.625 077 12516.27 162.55 54709.28 88888.00 2015-03-18 21:49:10.750 077 12516.30 162.53 54709.25 88888.00 2015-03-18 21:49:10.875 077 12516.23 162.50 54709.28 88888.00 2015-03-18 21:49:11.000 077 12516.25 162.50 54709.28 88888.00 2015-03-18 21:49:11.125 077 12516.27 162.53 54709.30 88888.00 2015-03-18 21:49:11.250 077 12516.25 162.47 54709.30 88888.00 2015-03-18 21:49:11.375 077 12516.20 162.50 54709.30 88888.00 2015-03-18 21:49:11.500 077 12516.15 162.50 54709.28 88888.00 2015-03-18 21:49:11.625 077 12516.12 162.53 54709.28 88888.00 2015-03-18 21:49:11.750 077 12516.12 162.50 54709.25 88888.00 2015-03-18 21:49:11.875 077 12516.10 162.45 54709.28 88888.00 2015-03-18 21:49:12.000 077 12516.08 162.45 54709.28 88888.00 2015-03-18 21:49:12.125 077 12516.05 162.45 54709.30 88888.00 2015-03-18 21:49:12.250 077 12516.05 162.45 54709.32 88888.00 2015-03-18 21:49:12.375 077 12516.08 162.43 54709.30 88888.00 2015-03-18 21:49:12.500 077 12516.05 162.40 54709.30 88888.00 2015-03-18 21:49:12.625 077 12516.02 162.43 54709.32 88888.00 2015-03-18 21:49:12.750 077 12516.05 162.40 54709.32 88888.00 2015-03-18 21:49:12.875 077 12516.00 162.38 54709.32 88888.00 2015-03-18 21:49:13.000 077 12516.00 162.40 54709.32 88888.00 2015-03-18 21:49:13.125 077 12515.98 162.40 54709.35 88888.00 2015-03-18 21:49:13.250 077 12515.98 162.38 54709.38 88888.00 2015-03-18 21:49:13.375 077 12515.98 162.38 54709.38 88888.00 2015-03-18 21:49:13.500 077 12515.92 162.35 54709.38 88888.00 2015-03-18 21:49:13.625 077 12515.95 162.35 54709.40 88888.00 2015-03-18 21:49:13.750 077 12515.95 162.32 54709.40 88888.00 2015-03-18 21:49:13.875 077 12515.95 162.30 54709.35 88888.00 2015-03-18 21:49:14.000 077 12515.98 162.30 54709.38 88888.00 2015-03-18 21:49:14.125 077 12515.95 162.30 54709.38 88888.00 2015-03-18 21:49:14.250 077 12515.85 162.25 54709.35 88888.00 2015-03-18 21:49:14.375 077 12515.80 162.25 54709.32 88888.00 2015-03-18 21:49:14.500 077 12515.75 162.25 54709.40 88888.00 2015-03-18 21:49:14.625 077 12515.67 162.25 54709.40 88888.00 2015-03-18 21:49:14.750 077 12515.73 162.22 54709.40 88888.00 2015-03-18 21:49:14.875 077 12515.77 162.22 54709.43 88888.00 2015-03-18 21:49:15.000 077 12515.67 162.25 54709.40 88888.00 2015-03-18 21:49:15.125 077 12515.62 162.22 54709.40 88888.00 2015-03-18 21:49:15.250 077 12515.67 162.20 54709.45 88888.00 2015-03-18 21:49:15.375 077 12515.62 162.22 54709.47 88888.00 2015-03-18 21:49:15.500 077 12515.58 162.20 54709.47 88888.00 2015-03-18 21:49:15.625 077 12515.52 162.15 54709.47 88888.00 2015-03-18 21:49:15.750 077 12515.58 162.12 54709.45 88888.00 2015-03-18 21:49:15.875 077 12515.60 162.12 54709.47 88888.00 2015-03-18 21:49:16.000 077 12515.60 162.12 54709.47 88888.00 2015-03-18 21:49:16.125 077 12515.58 162.10 54709.50 88888.00 2015-03-18 21:49:16.250 077 12515.52 162.07 54709.53 88888.00 2015-03-18 21:49:16.375 077 12515.52 162.07 54709.53 88888.00 2015-03-18 21:49:16.500 077 12515.48 162.05 54709.50 88888.00 2015-03-18 21:49:16.625 077 12515.50 162.03 54709.50 88888.00 2015-03-18 21:49:16.750 077 12515.52 162.03 54709.53 88888.00 2015-03-18 21:49:16.875 077 12515.55 162.03 54709.53 88888.00 2015-03-18 21:49:17.000 077 12515.48 161.97 54709.53 88888.00 2015-03-18 21:49:17.125 077 12515.40 161.95 54709.55 88888.00 2015-03-18 21:49:17.250 077 12515.35 161.93 54709.55 88888.00 2015-03-18 21:49:17.375 077 12515.38 161.93 54709.55 88888.00 2015-03-18 21:49:17.500 077 12515.35 161.90 54709.55 88888.00 2015-03-18 21:49:17.625 077 12515.40 161.88 54709.55 88888.00 2015-03-18 21:49:17.750 077 12515.40 161.85 54709.57 88888.00 2015-03-18 21:49:17.875 077 12515.38 161.88 54709.60 88888.00 2015-03-18 21:49:18.000 077 12515.38 161.82 54709.57 88888.00 2015-03-18 21:49:18.125 077 12515.38 161.82 54709.60 88888.00 2015-03-18 21:49:18.250 077 12515.35 161.82 54709.62 88888.00 2015-03-18 21:49:18.375 077 12515.27 161.82 54709.62 88888.00 2015-03-18 21:49:18.500 077 12515.23 161.78 54709.62 88888.00 2015-03-18 21:49:18.625 077 12515.25 161.78 54709.62 88888.00 2015-03-18 21:49:18.750 077 12515.23 161.78 54709.62 88888.00 2015-03-18 21:49:18.875 077 12515.20 161.78 54709.62 88888.00 2015-03-18 21:49:19.000 077 12515.20 161.78 54709.62 88888.00 2015-03-18 21:49:19.125 077 12515.17 161.72 54709.65 88888.00 2015-03-18 21:49:19.250 077 12515.10 161.68 54709.65 88888.00 2015-03-18 21:49:19.375 077 12515.10 161.65 54709.65 88888.00 2015-03-18 21:49:19.500 077 12515.10 161.68 54709.62 88888.00 2015-03-18 21:49:19.625 077 12515.12 161.65 54709.62 88888.00 2015-03-18 21:49:19.750 077 12515.15 161.65 54709.65 88888.00 2015-03-18 21:49:19.875 077 12515.12 161.65 54709.65 88888.00 2015-03-18 21:49:20.000 077 12515.12 161.62 54709.68 88888.00 2015-03-18 21:49:20.125 077 12515.15 161.62 54709.68 88888.00 2015-03-18 21:49:20.250 077 12515.08 161.60 54709.68 88888.00 2015-03-18 21:49:20.375 077 12515.05 161.62 54709.70 88888.00 2015-03-18 21:49:20.500 077 12514.98 161.60 54709.72 88888.00 2015-03-18 21:49:20.625 077 12514.90 161.57 54709.70 88888.00 2015-03-18 21:49:20.750 077 12514.88 161.57 54709.68 88888.00 2015-03-18 21:49:20.875 077 12514.85 161.55 54709.65 88888.00 2015-03-18 21:49:21.000 077 12514.88 161.55 54709.68 88888.00 2015-03-18 21:49:21.125 077 12514.83 161.57 54709.68 88888.00 2015-03-18 21:49:21.250 077 12514.77 161.53 54709.68 88888.00 2015-03-18 21:49:21.375 077 12514.83 161.53 54709.72 88888.00 2015-03-18 21:49:21.500 077 12514.83 161.53 54709.72 88888.00 2015-03-18 21:49:21.625 077 12514.83 161.55 54709.70 88888.00 2015-03-18 21:49:21.750 077 12514.80 161.53 54709.70 88888.00 2015-03-18 21:49:21.875 077 12514.80 161.53 54709.72 88888.00 2015-03-18 21:49:22.000 077 12514.75 161.50 54709.70 88888.00 2015-03-18 21:49:22.125 077 12514.70 161.45 54709.72 88888.00 2015-03-18 21:49:22.250 077 12514.70 161.43 54709.80 88888.00 2015-03-18 21:49:22.375 077 12514.73 161.45 54709.80 88888.00 2015-03-18 21:49:22.500 077 12514.73 161.45 54709.80 88888.00 2015-03-18 21:49:22.625 077 12514.73 161.45 54709.78 88888.00 2015-03-18 21:49:22.750 077 12514.73 161.45 54709.78 88888.00 2015-03-18 21:49:22.875 077 12514.67 161.43 54709.75 88888.00 2015-03-18 21:49:23.000 077 12514.73 161.38 54709.75 88888.00 2015-03-18 21:49:23.125 077 12514.67 161.40 54709.78 88888.00 2015-03-18 21:49:23.250 077 12514.58 161.40 54709.80 88888.00 2015-03-18 21:49:23.375 077 12514.52 161.40 54709.82 88888.00 2015-03-18 21:49:23.500 077 12514.55 161.40 54709.82 88888.00 2015-03-18 21:49:23.625 077 12514.58 161.35 54709.80 88888.00 2015-03-18 21:49:23.750 077 12514.58 161.38 54709.82 88888.00 2015-03-18 21:49:23.875 077 12514.62 161.40 54709.82 88888.00 2015-03-18 21:49:24.000 077 12514.62 161.38 54709.82 88888.00 2015-03-18 21:49:24.125 077 12514.62 161.38 54709.80 88888.00 2015-03-18 21:49:24.250 077 12514.58 161.35 54709.82 88888.00 2015-03-18 21:49:24.375 077 12514.60 161.35 54709.85 88888.00 2015-03-18 21:49:24.500 077 12514.62 161.35 54709.85 88888.00 2015-03-18 21:49:24.625 077 12514.60 161.32 54709.85 88888.00 2015-03-18 21:49:24.750 077 12514.58 161.35 54709.88 88888.00 2015-03-18 21:49:24.875 077 12514.58 161.35 54709.85 88888.00 2015-03-18 21:49:25.000 077 12514.48 161.32 54709.85 88888.00 2015-03-18 21:49:25.125 077 12514.42 161.30 54709.88 88888.00 2015-03-18 21:49:25.250 077 12514.42 161.28 54709.90 88888.00 2015-03-18 21:49:25.375 077 12514.48 161.25 54709.90 88888.00 2015-03-18 21:49:25.500 077 12514.48 161.28 54709.88 88888.00 2015-03-18 21:49:25.625 077 12514.45 161.32 54709.90 88888.00 2015-03-18 21:49:25.750 077 12514.40 161.32 54709.93 88888.00 2015-03-18 21:49:25.875 077 12514.38 161.30 54709.90 88888.00 2015-03-18 21:49:26.000 077 12514.40 161.28 54709.88 88888.00 2015-03-18 21:49:26.125 077 12514.40 161.30 54709.88 88888.00 2015-03-18 21:49:26.250 077 12514.38 161.30 54709.93 88888.00 2015-03-18 21:49:26.375 077 12514.42 161.30 54709.95 88888.00 2015-03-18 21:49:26.500 077 12514.42 161.28 54709.93 88888.00 2015-03-18 21:49:26.625 077 12514.40 161.25 54709.90 88888.00 2015-03-18 21:49:26.750 077 12514.40 161.25 54709.88 88888.00 2015-03-18 21:49:26.875 077 12514.45 161.22 54709.90 88888.00 2015-03-18 21:49:27.000 077 12514.50 161.25 54709.90 88888.00 2015-03-18 21:49:27.125 077 12514.45 161.28 54709.90 88888.00 2015-03-18 21:49:27.250 077 12514.40 161.22 54709.90 88888.00 2015-03-18 21:49:27.375 077 12514.42 161.22 54709.90 88888.00 2015-03-18 21:49:27.500 077 12514.40 161.22 54709.90 88888.00 2015-03-18 21:49:27.625 077 12514.38 161.25 54709.93 88888.00 2015-03-18 21:49:27.750 077 12514.40 161.28 54709.90 88888.00 2015-03-18 21:49:27.875 077 12514.45 161.32 54709.93 88888.00 2015-03-18 21:49:28.000 077 12514.42 161.30 54709.93 88888.00 2015-03-18 21:49:28.125 077 12514.42 161.30 54709.93 88888.00 2015-03-18 21:49:28.250 077 12514.42 161.32 54709.93 88888.00 2015-03-18 21:49:28.375 077 12514.40 161.35 54709.93 88888.00 2015-03-18 21:49:28.500 077 12514.40 161.32 54709.88 88888.00 2015-03-18 21:49:28.625 077 12514.42 161.25 54709.90 88888.00 2015-03-18 21:49:28.750 077 12514.38 161.28 54709.90 88888.00 2015-03-18 21:49:28.875 077 12514.40 161.28 54709.93 88888.00 2015-03-18 21:49:29.000 077 12514.42 161.30 54709.93 88888.00 2015-03-18 21:49:29.125 077 12514.48 161.32 54709.95 88888.00 2015-03-18 21:49:29.250 077 12514.45 161.32 54709.93 88888.00 2015-03-18 21:49:29.375 077 12514.42 161.30 54709.95 88888.00 2015-03-18 21:49:29.500 077 12514.40 161.35 54709.95 88888.00 2015-03-18 21:49:29.625 077 12514.33 161.32 54709.95 88888.00 2015-03-18 21:49:29.750 077 12514.35 161.35 54709.95 88888.00 2015-03-18 21:49:29.875 077 12514.33 161.35 54709.95 88888.00 2015-03-18 21:49:30.000 077 12514.30 161.35 54709.95 88888.00 2015-03-18 21:49:30.125 077 12514.33 161.32 54709.93 88888.00 2015-03-18 21:49:30.250 077 12514.33 161.32 54709.93 88888.00 2015-03-18 21:49:30.375 077 12514.33 161.35 54709.93 88888.00 2015-03-18 21:49:30.500 077 12514.27 161.38 54709.95 88888.00 2015-03-18 21:49:30.625 077 12514.33 161.40 54709.97 88888.00 2015-03-18 21:49:30.750 077 12514.40 161.40 54709.93 88888.00 2015-03-18 21:49:30.875 077 12514.35 161.40 54709.97 88888.00 2015-03-18 21:49:31.000 077 12514.30 161.40 54709.95 88888.00 2015-03-18 21:49:31.125 077 12514.30 161.40 54709.95 88888.00 2015-03-18 21:49:31.250 077 12514.38 161.40 54709.97 88888.00 2015-03-18 21:49:31.375 077 12514.45 161.43 54709.97 88888.00 2015-03-18 21:49:31.500 077 12514.42 161.40 54709.97 88888.00 2015-03-18 21:49:31.625 077 12514.40 161.43 54709.95 88888.00 2015-03-18 21:49:31.750 077 12514.38 161.47 54709.97 88888.00 2015-03-18 21:49:31.875 077 12514.40 161.47 54710.00 88888.00 2015-03-18 21:49:32.000 077 12514.42 161.45 54709.97 88888.00 2015-03-18 21:49:32.125 077 12514.38 161.43 54710.00 88888.00 2015-03-18 21:49:32.250 077 12514.33 161.43 54710.00 88888.00 2015-03-18 21:49:32.375 077 12514.33 161.45 54709.97 88888.00 2015-03-18 21:49:32.500 077 12514.30 161.45 54709.95 88888.00 2015-03-18 21:49:32.625 077 12514.35 161.45 54709.97 88888.00 2015-03-18 21:49:32.750 077 12514.35 161.47 54709.95 88888.00 2015-03-18 21:49:32.875 077 12514.35 161.50 54709.93 88888.00 2015-03-18 21:49:33.000 077 12514.35 161.47 54709.95 88888.00 2015-03-18 21:49:33.125 077 12514.38 161.47 54709.95 88888.00 2015-03-18 21:49:33.250 077 12514.35 161.53 54709.95 88888.00 2015-03-18 21:49:33.375 077 12514.35 161.53 54709.97 88888.00 2015-03-18 21:49:33.500 077 12514.35 161.55 54709.97 88888.00 2015-03-18 21:49:33.625 077 12514.35 161.55 54709.95 88888.00 2015-03-18 21:49:33.750 077 12514.35 161.55 54709.95 88888.00 2015-03-18 21:49:33.875 077 12514.35 161.57 54709.95 88888.00 2015-03-18 21:49:34.000 077 12514.38 161.60 54709.93 88888.00 2015-03-18 21:49:34.125 077 12514.38 161.60 54709.93 88888.00 2015-03-18 21:49:34.250 077 12514.38 161.57 54709.93 88888.00 2015-03-18 21:49:34.375 077 12514.45 161.60 54709.90 88888.00 2015-03-18 21:49:34.500 077 12514.45 161.60 54709.90 88888.00 2015-03-18 21:49:34.625 077 12514.40 161.57 54709.88 88888.00 2015-03-18 21:49:34.750 077 12514.42 161.57 54709.88 88888.00 2015-03-18 21:49:34.875 077 12514.48 161.57 54709.88 88888.00 2015-03-18 21:49:35.000 077 12514.45 161.62 54709.85 88888.00 2015-03-18 21:49:35.125 077 12514.45 161.62 54709.85 88888.00 2015-03-18 21:49:35.250 077 12514.45 161.62 54709.88 88888.00 2015-03-18 21:49:35.375 077 12514.48 161.65 54709.82 88888.00 2015-03-18 21:49:35.500 077 12514.50 161.68 54709.85 88888.00 2015-03-18 21:49:35.625 077 12514.48 161.70 54709.88 88888.00 2015-03-18 21:49:35.750 077 12514.50 161.68 54709.85 88888.00 2015-03-18 21:49:35.875 077 12514.52 161.70 54709.88 88888.00 2015-03-18 21:49:36.000 077 12514.55 161.75 54709.90 88888.00 2015-03-18 21:49:36.125 077 12514.52 161.70 54709.90 88888.00 2015-03-18 21:49:36.250 077 12514.50 161.70 54709.90 88888.00 2015-03-18 21:49:36.375 077 12514.60 161.72 54709.88 88888.00 2015-03-18 21:49:36.500 077 12514.60 161.75 54709.88 88888.00 2015-03-18 21:49:36.625 077 12514.58 161.78 54709.88 88888.00 2015-03-18 21:49:36.750 077 12514.58 161.78 54709.90 88888.00 2015-03-18 21:49:36.875 077 12514.60 161.80 54709.90 88888.00 2015-03-18 21:49:37.000 077 12514.60 161.78 54709.88 88888.00 2015-03-18 21:49:37.125 077 12514.58 161.78 54709.85 88888.00 2015-03-18 21:49:37.250 077 12514.58 161.80 54709.88 88888.00 2015-03-18 21:49:37.375 077 12514.67 161.85 54709.90 88888.00 2015-03-18 21:49:37.500 077 12514.70 161.82 54709.90 88888.00 2015-03-18 21:49:37.625 077 12514.65 161.82 54709.88 88888.00 2015-03-18 21:49:37.750 077 12514.65 161.82 54709.88 88888.00 2015-03-18 21:49:37.875 077 12514.70 161.85 54709.88 88888.00 2015-03-18 21:49:38.000 077 12514.77 161.85 54709.88 88888.00 2015-03-18 21:49:38.125 077 12514.75 161.82 54709.85 88888.00 2015-03-18 21:49:38.250 077 12514.70 161.82 54709.88 88888.00 2015-03-18 21:49:38.375 077 12514.73 161.85 54709.90 88888.00 2015-03-18 21:49:38.500 077 12514.62 161.82 54709.85 88888.00 2015-03-18 21:49:38.625 077 12514.55 161.82 54709.90 88888.00 2015-03-18 21:49:38.750 077 12514.67 161.88 54709.95 88888.00 2015-03-18 21:49:38.875 077 12514.70 161.88 54709.95 88888.00 2015-03-18 21:49:39.000 077 12514.70 161.88 54709.93 88888.00 2015-03-18 21:49:39.125 077 12514.67 161.90 54709.93 88888.00 2015-03-18 21:49:39.250 077 12514.62 161.90 54709.93 88888.00 2015-03-18 21:49:39.375 077 12514.60 161.88 54709.90 88888.00 2015-03-18 21:49:39.500 077 12514.60 161.90 54709.90 88888.00 2015-03-18 21:49:39.625 077 12514.58 161.90 54709.93 88888.00 2015-03-18 21:49:39.750 077 12514.60 161.93 54709.93 88888.00 2015-03-18 21:49:39.875 077 12514.67 161.90 54709.90 88888.00 2015-03-18 21:49:40.000 077 12514.73 161.90 54709.90 88888.00 2015-03-18 21:49:40.125 077 12514.70 161.93 54709.90 88888.00 2015-03-18 21:49:40.250 077 12514.77 161.90 54709.90 88888.00 2015-03-18 21:49:40.375 077 12514.77 161.90 54709.88 88888.00 2015-03-18 21:49:40.500 077 12514.73 161.90 54709.90 88888.00 2015-03-18 21:49:40.625 077 12514.67 161.93 54709.90 88888.00 2015-03-18 21:49:40.750 077 12514.67 161.95 54709.88 88888.00 2015-03-18 21:49:40.875 077 12514.67 161.97 54709.90 88888.00 2015-03-18 21:49:41.000 077 12514.65 161.97 54709.90 88888.00 2015-03-18 21:49:41.125 077 12514.60 161.95 54709.90 88888.00 2015-03-18 21:49:41.250 077 12514.62 161.97 54709.88 88888.00 2015-03-18 21:49:41.375 077 12514.73 162.03 54709.90 88888.00 2015-03-18 21:49:41.500 077 12514.70 162.00 54709.88 88888.00 2015-03-18 21:49:41.625 077 12514.62 161.97 54709.90 88888.00 2015-03-18 21:49:41.750 077 12514.65 162.03 54709.93 88888.00 2015-03-18 21:49:41.875 077 12514.77 162.05 54709.90 88888.00 2015-03-18 21:49:42.000 077 12514.77 162.03 54709.85 88888.00 2015-03-18 21:49:42.125 077 12514.80 162.05 54709.90 88888.00 2015-03-18 21:49:42.250 077 12514.75 162.05 54709.90 88888.00 2015-03-18 21:49:42.375 077 12514.80 162.05 54709.90 88888.00 2015-03-18 21:49:42.500 077 12514.80 162.07 54709.93 88888.00 2015-03-18 21:49:42.625 077 12514.83 162.05 54709.93 88888.00 2015-03-18 21:49:42.750 077 12514.83 162.05 54709.93 88888.00 2015-03-18 21:49:42.875 077 12514.77 162.10 54709.90 88888.00 2015-03-18 21:49:43.000 077 12514.75 162.10 54709.85 88888.00 2015-03-18 21:49:43.125 077 12514.77 162.07 54709.85 88888.00 2015-03-18 21:49:43.250 077 12514.80 162.05 54709.85 88888.00 2015-03-18 21:49:43.375 077 12514.80 162.07 54709.85 88888.00 2015-03-18 21:49:43.500 077 12514.83 162.10 54709.82 88888.00 2015-03-18 21:49:43.625 077 12514.83 162.10 54709.82 88888.00 2015-03-18 21:49:43.750 077 12514.80 162.10 54709.80 88888.00 2015-03-18 21:49:43.875 077 12514.80 162.10 54709.88 88888.00 2015-03-18 21:49:44.000 077 12514.77 162.12 54709.88 88888.00 2015-03-18 21:49:44.125 077 12514.80 162.15 54709.90 88888.00 2015-03-18 21:49:44.250 077 12514.85 162.15 54709.90 88888.00 2015-03-18 21:49:44.375 077 12514.90 162.15 54709.88 88888.00 2015-03-18 21:49:44.500 077 12514.88 162.12 54709.85 88888.00 2015-03-18 21:49:44.625 077 12514.83 162.15 54709.82 88888.00 2015-03-18 21:49:44.750 077 12514.83 162.12 54709.88 88888.00 2015-03-18 21:49:44.875 077 12514.90 162.12 54709.90 88888.00 2015-03-18 21:49:45.000 077 12514.88 162.12 54709.88 88888.00 2015-03-18 21:49:45.125 077 12514.92 162.15 54709.88 88888.00 2015-03-18 21:49:45.250 077 12514.85 162.12 54709.88 88888.00 2015-03-18 21:49:45.375 077 12514.88 162.10 54709.85 88888.00 2015-03-18 21:49:45.500 077 12514.88 162.10 54709.88 88888.00 2015-03-18 21:49:45.625 077 12514.90 162.18 54709.93 88888.00 2015-03-18 21:49:45.750 077 12514.92 162.18 54709.90 88888.00 2015-03-18 21:49:45.875 077 12514.90 162.12 54709.90 88888.00 2015-03-18 21:49:46.000 077 12514.88 162.10 54709.88 88888.00 2015-03-18 21:49:46.125 077 12514.88 162.12 54709.88 88888.00 2015-03-18 21:49:46.250 077 12514.83 162.10 54709.90 88888.00 2015-03-18 21:49:46.375 077 12514.88 162.18 54709.90 88888.00 2015-03-18 21:49:46.500 077 12514.90 162.20 54709.93 88888.00 2015-03-18 21:49:46.625 077 12514.90 162.18 54709.93 88888.00 2015-03-18 21:49:46.750 077 12514.90 162.18 54709.90 88888.00 2015-03-18 21:49:46.875 077 12514.88 162.18 54709.82 88888.00 2015-03-18 21:49:47.000 077 12514.85 162.18 54709.82 88888.00 2015-03-18 21:49:47.125 077 12514.90 162.20 54709.85 88888.00 2015-03-18 21:49:47.250 077 12514.92 162.18 54709.88 88888.00 2015-03-18 21:49:47.375 077 12515.00 162.18 54709.82 88888.00 2015-03-18 21:49:47.500 077 12515.00 162.15 54709.82 88888.00 2015-03-18 21:49:47.625 077 12515.00 162.18 54709.85 88888.00 2015-03-18 21:49:47.750 077 12514.98 162.18 54709.88 88888.00 2015-03-18 21:49:47.875 077 12514.98 162.20 54709.88 88888.00 2015-03-18 21:49:48.000 077 12514.95 162.20 54709.85 88888.00 2015-03-18 21:49:48.125 077 12515.00 162.20 54709.85 88888.00 2015-03-18 21:49:48.250 077 12515.00 162.20 54709.88 88888.00 2015-03-18 21:49:48.375 077 12515.02 162.25 54709.88 88888.00 2015-03-18 21:49:48.500 077 12515.08 162.25 54709.90 88888.00 2015-03-18 21:49:48.625 077 12515.05 162.25 54709.88 88888.00 2015-03-18 21:49:48.750 077 12515.00 162.20 54709.85 88888.00 2015-03-18 21:49:48.875 077 12515.00 162.22 54709.85 88888.00 2015-03-18 21:49:49.000 077 12514.98 162.25 54709.88 88888.00 2015-03-18 21:49:49.125 077 12514.98 162.25 54709.90 88888.00 2015-03-18 21:49:49.250 077 12514.90 162.25 54709.95 88888.00 2015-03-18 21:49:49.375 077 12514.92 162.25 54709.95 88888.00 2015-03-18 21:49:49.500 077 12514.98 162.25 54709.90 88888.00 2015-03-18 21:49:49.625 077 12514.98 162.25 54709.88 88888.00 2015-03-18 21:49:49.750 077 12514.92 162.28 54709.90 88888.00 2015-03-18 21:49:49.875 077 12514.88 162.28 54709.90 88888.00 2015-03-18 21:49:50.000 077 12514.88 162.28 54709.88 88888.00 2015-03-18 21:49:50.125 077 12514.98 162.30 54709.90 88888.00 2015-03-18 21:49:50.250 077 12514.95 162.30 54709.90 88888.00 2015-03-18 21:49:50.375 077 12514.95 162.32 54709.93 88888.00 2015-03-18 21:49:50.500 077 12514.88 162.32 54709.90 88888.00 2015-03-18 21:49:50.625 077 12514.77 162.30 54709.88 88888.00 2015-03-18 21:49:50.750 077 12514.77 162.25 54709.88 88888.00 2015-03-18 21:49:50.875 077 12514.85 162.25 54709.90 88888.00 2015-03-18 21:49:51.000 077 12514.90 162.28 54709.93 88888.00 2015-03-18 21:49:51.125 077 12514.90 162.32 54709.93 88888.00 2015-03-18 21:49:51.250 077 12514.83 162.30 54709.93 88888.00 2015-03-18 21:49:51.375 077 12514.77 162.32 54709.93 88888.00 2015-03-18 21:49:51.500 077 12514.75 162.32 54709.93 88888.00 2015-03-18 21:49:51.625 077 12514.77 162.32 54709.93 88888.00 2015-03-18 21:49:51.750 077 12514.77 162.30 54709.93 88888.00 2015-03-18 21:49:51.875 077 12514.77 162.32 54709.95 88888.00 2015-03-18 21:49:52.000 077 12514.80 162.32 54709.95 88888.00 2015-03-18 21:49:52.125 077 12514.77 162.35 54709.97 88888.00 2015-03-18 21:49:52.250 077 12514.67 162.35 54709.97 88888.00 2015-03-18 21:49:52.375 077 12514.62 162.35 54709.95 88888.00 2015-03-18 21:49:52.500 077 12514.62 162.35 54709.95 88888.00 2015-03-18 21:49:52.625 077 12514.73 162.35 54709.97 88888.00 2015-03-18 21:49:52.750 077 12514.75 162.35 54709.97 88888.00 2015-03-18 21:49:52.875 077 12514.70 162.35 54709.97 88888.00 2015-03-18 21:49:53.000 077 12514.65 162.32 54709.97 88888.00 2015-03-18 21:49:53.125 077 12514.65 162.32 54709.97 88888.00 2015-03-18 21:49:53.250 077 12514.62 162.25 54709.95 88888.00 2015-03-18 21:49:53.375 077 12514.67 162.28 54709.95 88888.00 2015-03-18 21:49:53.500 077 12514.73 162.30 54709.95 88888.00 2015-03-18 21:49:53.625 077 12514.65 162.32 54709.97 88888.00 2015-03-18 21:49:53.750 077 12514.62 162.30 54709.97 88888.00 2015-03-18 21:49:53.875 077 12514.58 162.28 54709.95 88888.00 2015-03-18 21:49:54.000 077 12514.58 162.28 54709.95 88888.00 2015-03-18 21:49:54.125 077 12514.55 162.25 54709.97 88888.00 2015-03-18 21:49:54.250 077 12514.52 162.25 54709.97 88888.00 2015-03-18 21:49:54.375 077 12514.52 162.28 54709.97 88888.00 2015-03-18 21:49:54.500 077 12514.52 162.28 54709.95 88888.00 2015-03-18 21:49:54.625 077 12514.50 162.30 54709.95 88888.00 2015-03-18 21:49:54.750 077 12514.48 162.25 54709.97 88888.00 2015-03-18 21:49:54.875 077 12514.55 162.28 54710.00 88888.00 2015-03-18 21:49:55.000 077 12514.58 162.28 54709.97 88888.00 2015-03-18 21:49:55.125 077 12514.60 162.25 54710.00 88888.00 2015-03-18 21:49:55.250 077 12514.58 162.28 54710.03 88888.00 2015-03-18 21:49:55.375 077 12514.58 162.28 54709.97 88888.00 2015-03-18 21:49:55.500 077 12514.50 162.25 54709.97 88888.00 2015-03-18 21:49:55.625 077 12514.52 162.25 54709.97 88888.00 2015-03-18 21:49:55.750 077 12514.52 162.28 54709.97 88888.00 2015-03-18 21:49:55.875 077 12514.50 162.25 54709.97 88888.00 2015-03-18 21:49:56.000 077 12514.55 162.22 54709.97 88888.00 2015-03-18 21:49:56.125 077 12514.55 162.22 54710.00 88888.00 2015-03-18 21:49:56.250 077 12514.52 162.20 54709.97 88888.00 2015-03-18 21:49:56.375 077 12514.58 162.20 54709.97 88888.00 2015-03-18 21:49:56.500 077 12514.60 162.18 54709.97 88888.00 2015-03-18 21:49:56.625 077 12514.62 162.18 54709.95 88888.00 2015-03-18 21:49:56.750 077 12514.62 162.18 54709.97 88888.00 2015-03-18 21:49:56.875 077 12514.62 162.18 54709.97 88888.00 2015-03-18 21:49:57.000 077 12514.62 162.15 54709.97 88888.00 2015-03-18 21:49:57.125 077 12514.62 162.15 54710.03 88888.00 2015-03-18 21:49:57.250 077 12514.58 162.12 54710.00 88888.00 2015-03-18 21:49:57.375 077 12514.58 162.15 54709.97 88888.00 2015-03-18 21:49:57.500 077 12514.60 162.18 54710.00 88888.00 2015-03-18 21:49:57.625 077 12514.62 162.15 54710.03 88888.00 2015-03-18 21:49:57.750 077 12514.65 162.12 54710.03 88888.00 2015-03-18 21:49:57.875 077 12514.62 162.15 54710.00 88888.00 2015-03-18 21:49:58.000 077 12514.65 162.12 54710.00 88888.00 2015-03-18 21:49:58.125 077 12514.75 162.10 54710.03 88888.00 2015-03-18 21:49:58.250 077 12514.77 162.10 54710.00 88888.00 2015-03-18 21:49:58.375 077 12514.80 162.10 54710.03 88888.00 2015-03-18 21:49:58.500 077 12514.75 162.07 54710.00 88888.00 2015-03-18 21:49:58.625 077 12514.73 162.07 54709.97 88888.00 2015-03-18 21:49:58.750 077 12514.70 162.03 54709.97 88888.00 2015-03-18 21:49:58.875 077 12514.73 162.00 54709.97 88888.00 2015-03-18 21:49:59.000 077 12514.80 162.00 54709.97 88888.00 2015-03-18 21:49:59.125 077 12514.85 162.03 54710.00 88888.00 2015-03-18 21:49:59.250 077 12514.85 161.97 54710.03 88888.00 2015-03-18 21:49:59.375 077 12514.88 161.97 54710.03 88888.00 2015-03-18 21:49:59.500 077 12514.77 161.95 54710.00 88888.00 2015-03-18 21:49:59.625 077 12514.80 161.97 54710.00 88888.00 2015-03-18 21:49:59.750 077 12514.77 161.95 54710.03 88888.00 2015-03-18 21:49:59.875 077 12514.80 161.95 54710.00 88888.00 2015-03-18 21:50:00.000 077 12514.83 161.95 54710.00 88888.00 2015-03-18 21:50:00.125 077 12514.90 161.95 54710.00 88888.00 2015-03-18 21:50:00.250 077 12514.92 161.93 54710.03 88888.00 2015-03-18 21:50:00.375 077 12514.92 161.95 54710.03 88888.00 2015-03-18 21:50:00.500 077 12514.88 161.97 54710.00 88888.00 2015-03-18 21:50:00.625 077 12514.92 161.93 54710.03 88888.00 2015-03-18 21:50:00.750 077 12514.95 161.90 54710.00 88888.00 2015-03-18 21:50:00.875 077 12514.95 161.90 54710.03 88888.00 2015-03-18 21:50:01.000 077 12514.92 161.88 54710.00 88888.00 2015-03-18 21:50:01.125 077 12514.95 161.88 54710.00 88888.00 2015-03-18 21:50:01.250 077 12514.88 161.82 54710.00 88888.00 2015-03-18 21:50:01.375 077 12514.98 161.82 54710.03 88888.00 2015-03-18 21:50:01.500 077 12514.98 161.85 54710.03 88888.00 2015-03-18 21:50:01.625 077 12515.02 161.88 54710.03 88888.00 2015-03-18 21:50:01.750 077 12515.05 161.82 54710.05 88888.00 2015-03-18 21:50:01.875 077 12515.05 161.82 54710.03 88888.00 2015-03-18 21:50:02.000 077 12515.05 161.85 54710.03 88888.00 2015-03-18 21:50:02.125 077 12515.05 161.85 54710.05 88888.00 2015-03-18 21:50:02.250 077 12515.02 161.82 54710.03 88888.00 2015-03-18 21:50:02.375 077 12515.08 161.80 54710.00 88888.00 2015-03-18 21:50:02.500 077 12515.10 161.80 54710.03 88888.00 2015-03-18 21:50:02.625 077 12515.05 161.80 54710.05 88888.00 2015-03-18 21:50:02.750 077 12515.05 161.82 54710.05 88888.00 2015-03-18 21:50:02.875 077 12515.12 161.82 54710.03 88888.00 2015-03-18 21:50:03.000 077 12515.20 161.80 54710.03 88888.00 2015-03-18 21:50:03.125 077 12515.17 161.80 54710.03 88888.00 2015-03-18 21:50:03.250 077 12515.12 161.78 54710.03 88888.00 2015-03-18 21:50:03.375 077 12515.15 161.78 54710.03 88888.00 2015-03-18 21:50:03.500 077 12515.12 161.78 54710.05 88888.00 2015-03-18 21:50:03.625 077 12515.05 161.80 54710.05 88888.00 2015-03-18 21:50:03.750 077 12515.08 161.82 54710.05 88888.00 2015-03-18 21:50:03.875 077 12515.10 161.80 54710.05 88888.00 2015-03-18 21:50:04.000 077 12515.05 161.82 54710.05 88888.00 2015-03-18 21:50:04.125 077 12515.02 161.85 54710.07 88888.00 2015-03-18 21:50:04.250 077 12515.00 161.85 54710.03 88888.00 2015-03-18 21:50:04.375 077 12515.08 161.85 54710.03 88888.00 2015-03-18 21:50:04.500 077 12515.10 161.85 54710.00 88888.00 2015-03-18 21:50:04.625 077 12515.10 161.82 54710.00 88888.00 2015-03-18 21:50:04.750 077 12515.17 161.85 54710.00 88888.00 2015-03-18 21:50:04.875 077 12515.15 161.85 54710.03 88888.00 2015-03-18 21:50:05.000 077 12515.12 161.85 54709.97 88888.00 2015-03-18 21:50:05.125 077 12515.12 161.85 54710.00 88888.00 2015-03-18 21:50:05.250 077 12515.08 161.88 54710.03 88888.00 2015-03-18 21:50:05.375 077 12515.08 161.88 54710.05 88888.00 2015-03-18 21:50:05.500 077 12515.02 161.90 54710.05 88888.00 2015-03-18 21:50:05.625 077 12514.98 161.88 54710.03 88888.00 2015-03-18 21:50:05.750 077 12515.10 161.90 54710.07 88888.00 2015-03-18 21:50:05.875 077 12515.10 161.88 54710.03 88888.00 2015-03-18 21:50:06.000 077 12514.95 161.88 54710.05 88888.00 2015-03-18 21:50:06.125 077 12514.95 161.85 54710.05 88888.00 2015-03-18 21:50:06.250 077 12515.00 161.85 54710.10 88888.00 2015-03-18 21:50:06.375 077 12515.05 161.88 54710.07 88888.00 2015-03-18 21:50:06.500 077 12515.00 161.90 54710.05 88888.00 2015-03-18 21:50:06.625 077 12514.98 161.88 54710.05 88888.00 2015-03-18 21:50:06.750 077 12514.92 161.85 54710.03 88888.00 2015-03-18 21:50:06.875 077 12514.95 161.88 54710.07 88888.00 2015-03-18 21:50:07.000 077 12514.98 161.88 54710.07 88888.00 2015-03-18 21:50:07.125 077 12514.98 161.88 54710.07 88888.00 2015-03-18 21:50:07.250 077 12514.90 161.85 54710.10 88888.00 2015-03-18 21:50:07.375 077 12514.95 161.88 54710.10 88888.00 2015-03-18 21:50:07.500 077 12514.95 161.88 54710.10 88888.00 2015-03-18 21:50:07.625 077 12514.95 161.85 54710.07 88888.00 2015-03-18 21:50:07.750 077 12514.95 161.85 54710.07 88888.00 2015-03-18 21:50:07.875 077 12514.92 161.88 54710.07 88888.00 2015-03-18 21:50:08.000 077 12514.90 161.88 54710.07 88888.00 2015-03-18 21:50:08.125 077 12514.90 161.88 54710.07 88888.00 2015-03-18 21:50:08.250 077 12514.83 161.85 54710.10 88888.00 2015-03-18 21:50:08.375 077 12514.80 161.88 54710.10 88888.00 2015-03-18 21:50:08.500 077 12514.83 161.88 54710.10 88888.00 2015-03-18 21:50:08.625 077 12514.83 161.88 54710.10 88888.00 2015-03-18 21:50:08.750 077 12514.85 161.85 54710.12 88888.00 2015-03-18 21:50:08.875 077 12514.83 161.82 54710.10 88888.00 2015-03-18 21:50:09.000 077 12514.77 161.82 54710.07 88888.00 2015-03-18 21:50:09.125 077 12514.77 161.88 54710.10 88888.00 2015-03-18 21:50:09.250 077 12514.77 161.88 54710.12 88888.00 2015-03-18 21:50:09.375 077 12514.73 161.88 54710.12 88888.00 2015-03-18 21:50:09.500 077 12514.67 161.88 54710.12 88888.00 2015-03-18 21:50:09.625 077 12514.65 161.90 54710.12 88888.00 2015-03-18 21:50:09.750 077 12514.70 161.88 54710.10 88888.00 2015-03-18 21:50:09.875 077 12514.70 161.90 54710.12 88888.00 2015-03-18 21:50:10.000 077 12514.70 161.95 54710.15 88888.00 2015-03-18 21:50:10.125 077 12514.62 162.00 54710.15 88888.00 2015-03-18 21:50:10.250 077 12514.55 161.95 54710.15 88888.00 2015-03-18 21:50:10.375 077 12514.58 161.93 54710.12 88888.00 2015-03-18 21:50:10.500 077 12514.55 161.93 54710.12 88888.00 2015-03-18 21:50:10.625 077 12514.55 161.93 54710.12 88888.00 2015-03-18 21:50:10.750 077 12514.58 161.93 54710.18 88888.00 2015-03-18 21:50:10.875 077 12514.58 161.90 54710.18 88888.00 2015-03-18 21:50:11.000 077 12514.55 161.90 54710.12 88888.00 2015-03-18 21:50:11.125 077 12514.55 161.95 54710.15 88888.00 2015-03-18 21:50:11.250 077 12514.58 161.93 54710.15 88888.00 2015-03-18 21:50:11.375 077 12514.60 161.93 54710.15 88888.00 2015-03-18 21:50:11.500 077 12514.55 161.93 54710.18 88888.00 2015-03-18 21:50:11.625 077 12514.45 161.95 54710.18 88888.00 2015-03-18 21:50:11.750 077 12514.42 161.93 54710.12 88888.00 2015-03-18 21:50:11.875 077 12514.48 161.95 54710.12 88888.00 2015-03-18 21:50:12.000 077 12514.48 161.95 54710.15 88888.00 2015-03-18 21:50:12.125 077 12514.45 161.95 54710.18 88888.00 2015-03-18 21:50:12.250 077 12514.40 161.93 54710.15 88888.00 2015-03-18 21:50:12.375 077 12514.40 161.90 54710.12 88888.00 2015-03-18 21:50:12.500 077 12514.40 161.95 54710.12 88888.00 2015-03-18 21:50:12.625 077 12514.38 161.97 54710.15 88888.00 2015-03-18 21:50:12.750 077 12514.40 161.95 54710.15 88888.00 2015-03-18 21:50:12.875 077 12514.42 161.93 54710.18 88888.00 2015-03-18 21:50:13.000 077 12514.42 161.93 54710.15 88888.00 2015-03-18 21:50:13.125 077 12514.42 161.97 54710.18 88888.00 2015-03-18 21:50:13.250 077 12514.40 161.95 54710.18 88888.00 2015-03-18 21:50:13.375 077 12514.42 161.97 54710.18 88888.00 2015-03-18 21:50:13.500 077 12514.45 162.00 54710.20 88888.00 2015-03-18 21:50:13.625 077 12514.40 162.00 54710.18 88888.00 2015-03-18 21:50:13.750 077 12514.40 161.97 54710.18 88888.00 2015-03-18 21:50:13.875 077 12514.42 161.97 54710.20 88888.00 2015-03-18 21:50:14.000 077 12514.35 161.97 54710.20 88888.00 2015-03-18 21:50:14.125 077 12514.33 162.00 54710.20 88888.00 2015-03-18 21:50:14.250 077 12514.33 161.95 54710.22 88888.00 2015-03-18 21:50:14.375 077 12514.38 161.95 54710.20 88888.00 2015-03-18 21:50:14.500 077 12514.35 162.00 54710.20 88888.00 2015-03-18 21:50:14.625 077 12514.33 162.05 54710.20 88888.00 2015-03-18 21:50:14.750 077 12514.33 162.07 54710.20 88888.00 2015-03-18 21:50:14.875 077 12514.33 162.05 54710.22 88888.00 2015-03-18 21:50:15.000 077 12514.30 162.03 54710.20 88888.00 2015-03-18 21:50:15.125 077 12514.30 162.05 54710.25 88888.00 2015-03-18 21:50:15.250 077 12514.33 162.03 54710.25 88888.00 2015-03-18 21:50:15.375 077 12514.35 162.05 54710.22 88888.00 2015-03-18 21:50:15.500 077 12514.33 162.05 54710.22 88888.00 2015-03-18 21:50:15.625 077 12514.27 162.05 54710.25 88888.00 2015-03-18 21:50:15.750 077 12514.25 162.10 54710.22 88888.00 2015-03-18 21:50:15.875 077 12514.25 162.05 54710.22 88888.00 2015-03-18 21:50:16.000 077 12514.23 162.05 54710.22 88888.00 2015-03-18 21:50:16.125 077 12514.17 162.07 54710.28 88888.00 2015-03-18 21:50:16.250 077 12514.08 162.07 54710.28 88888.00 2015-03-18 21:50:16.375 077 12514.10 162.10 54710.20 88888.00 2015-03-18 21:50:16.500 077 12514.17 162.12 54710.25 88888.00 2015-03-18 21:50:16.625 077 12514.23 162.12 54710.28 88888.00 2015-03-18 21:50:16.750 077 12514.30 162.12 54710.28 88888.00 2015-03-18 21:50:16.875 077 12514.25 162.12 54710.22 88888.00 2015-03-18 21:50:17.000 077 12514.25 162.12 54710.18 88888.00 2015-03-18 21:50:17.125 077 12514.23 162.12 54710.18 88888.00 2015-03-18 21:50:17.250 077 12514.27 162.12 54710.20 88888.00 2015-03-18 21:50:17.375 077 12514.27 162.12 54710.20 88888.00 2015-03-18 21:50:17.500 077 12514.20 162.18 54710.25 88888.00 2015-03-18 21:50:17.625 077 12514.17 162.18 54710.25 88888.00 2015-03-18 21:50:17.750 077 12514.20 162.20 54710.20 88888.00 2015-03-18 21:50:17.875 077 12514.15 162.20 54710.20 88888.00 2015-03-18 21:50:18.000 077 12514.15 162.20 54710.20 88888.00 2015-03-18 21:50:18.125 077 12514.15 162.20 54710.20 88888.00 2015-03-18 21:50:18.250 077 12514.15 162.20 54710.20 88888.00 2015-03-18 21:50:18.375 077 12514.23 162.22 54710.20 88888.00 2015-03-18 21:50:18.500 077 12514.27 162.22 54710.20 88888.00 2015-03-18 21:50:18.625 077 12514.23 162.28 54710.18 88888.00 2015-03-18 21:50:18.750 077 12514.15 162.22 54710.18 88888.00 2015-03-18 21:50:18.875 077 12514.12 162.25 54710.20 88888.00 2015-03-18 21:50:19.000 077 12514.20 162.25 54710.18 88888.00 2015-03-18 21:50:19.125 077 12514.23 162.28 54710.20 88888.00 2015-03-18 21:50:19.250 077 12514.12 162.28 54710.20 88888.00 2015-03-18 21:50:19.375 077 12514.15 162.28 54710.20 88888.00 2015-03-18 21:50:19.500 077 12514.17 162.32 54710.22 88888.00 2015-03-18 21:50:19.625 077 12514.20 162.30 54710.20 88888.00 2015-03-18 21:50:19.750 077 12514.20 162.32 54710.18 88888.00 2015-03-18 21:50:19.875 077 12514.17 162.32 54710.20 88888.00 2015-03-18 21:50:20.000 077 12514.12 162.30 54710.20 88888.00 2015-03-18 21:50:20.125 077 12514.17 162.30 54710.22 88888.00 2015-03-18 21:50:20.250 077 12514.20 162.32 54710.22 88888.00 2015-03-18 21:50:20.375 077 12514.25 162.38 54710.18 88888.00 2015-03-18 21:50:20.500 077 12514.25 162.40 54710.20 88888.00 2015-03-18 21:50:20.625 077 12514.23 162.40 54710.18 88888.00 2015-03-18 21:50:20.750 077 12514.23 162.38 54710.15 88888.00 2015-03-18 21:50:20.875 077 12514.23 162.43 54710.15 88888.00 2015-03-18 21:50:21.000 077 12514.20 162.43 54710.18 88888.00 2015-03-18 21:50:21.125 077 12514.23 162.40 54710.20 88888.00 2015-03-18 21:50:21.250 077 12514.20 162.38 54710.18 88888.00 2015-03-18 21:50:21.375 077 12514.23 162.43 54710.20 88888.00 2015-03-18 21:50:21.500 077 12514.27 162.45 54710.20 88888.00 2015-03-18 21:50:21.625 077 12514.30 162.47 54710.20 88888.00 2015-03-18 21:50:21.750 077 12514.30 162.45 54710.22 88888.00 2015-03-18 21:50:21.875 077 12514.33 162.47 54710.22 88888.00 2015-03-18 21:50:22.000 077 12514.33 162.50 54710.15 88888.00 2015-03-18 21:50:22.125 077 12514.35 162.50 54710.18 88888.00 2015-03-18 21:50:22.250 077 12514.33 162.53 54710.18 88888.00 2015-03-18 21:50:22.375 077 12514.35 162.53 54710.18 88888.00 2015-03-18 21:50:22.500 077 12514.35 162.50 54710.18 88888.00 2015-03-18 21:50:22.625 077 12514.35 162.53 54710.22 88888.00 2015-03-18 21:50:22.750 077 12514.38 162.55 54710.20 88888.00 2015-03-18 21:50:22.875 077 12514.33 162.55 54710.18 88888.00 2015-03-18 21:50:23.000 077 12514.30 162.53 54710.18 88888.00 2015-03-18 21:50:23.125 077 12514.30 162.53 54710.18 88888.00 2015-03-18 21:50:23.250 077 12514.27 162.55 54710.18 88888.00 2015-03-18 21:50:23.375 077 12514.33 162.55 54710.18 88888.00 2015-03-18 21:50:23.500 077 12514.33 162.57 54710.15 88888.00 2015-03-18 21:50:23.625 077 12514.27 162.57 54710.15 88888.00 2015-03-18 21:50:23.750 077 12514.30 162.57 54710.18 88888.00 2015-03-18 21:50:23.875 077 12514.38 162.57 54710.18 88888.00 2015-03-18 21:50:24.000 077 12514.33 162.57 54710.18 88888.00 2015-03-18 21:50:24.125 077 12514.25 162.62 54710.15 88888.00 2015-03-18 21:50:24.250 077 12514.25 162.65 54710.18 88888.00 2015-03-18 21:50:24.375 077 12514.33 162.70 54710.15 88888.00 2015-03-18 21:50:24.500 077 12514.40 162.70 54710.15 88888.00 2015-03-18 21:50:24.625 077 12514.38 162.70 54710.15 88888.00 2015-03-18 21:50:24.750 077 12514.35 162.75 54710.15 88888.00 2015-03-18 21:50:24.875 077 12514.38 162.75 54710.18 88888.00 2015-03-18 21:50:25.000 077 12514.38 162.70 54710.12 88888.00 2015-03-18 21:50:25.125 077 12514.35 162.70 54710.12 88888.00 2015-03-18 21:50:25.250 077 12514.30 162.70 54710.10 88888.00 2015-03-18 21:50:25.375 077 12514.35 162.72 54710.15 88888.00 2015-03-18 21:50:25.500 077 12514.40 162.75 54710.18 88888.00 2015-03-18 21:50:25.625 077 12514.40 162.80 54710.18 88888.00 2015-03-18 21:50:25.750 077 12514.38 162.80 54710.18 88888.00 2015-03-18 21:50:25.875 077 12514.35 162.80 54710.15 88888.00 2015-03-18 21:50:26.000 077 12514.40 162.78 54710.12 88888.00 2015-03-18 21:50:26.125 077 12514.42 162.82 54710.15 88888.00 2015-03-18 21:50:26.250 077 12514.42 162.88 54710.15 88888.00 2015-03-18 21:50:26.375 077 12514.38 162.88 54710.15 88888.00 2015-03-18 21:50:26.500 077 12514.40 162.85 54710.12 88888.00 2015-03-18 21:50:26.625 077 12514.38 162.88 54710.18 88888.00 2015-03-18 21:50:26.750 077 12514.38 162.85 54710.18 88888.00 2015-03-18 21:50:26.875 077 12514.38 162.90 54710.15 88888.00 2015-03-18 21:50:27.000 077 12514.38 162.90 54710.12 88888.00 2015-03-18 21:50:27.125 077 12514.30 162.90 54710.12 88888.00 2015-03-18 21:50:27.250 077 12514.30 162.88 54710.18 88888.00 2015-03-18 21:50:27.375 077 12514.33 162.93 54710.15 88888.00 2015-03-18 21:50:27.500 077 12514.35 162.93 54710.15 88888.00 2015-03-18 21:50:27.625 077 12514.38 162.97 54710.18 88888.00 2015-03-18 21:50:27.750 077 12514.35 163.00 54710.15 88888.00 2015-03-18 21:50:27.875 077 12514.35 163.00 54710.15 88888.00 2015-03-18 21:50:28.000 077 12514.30 163.03 54710.15 88888.00 2015-03-18 21:50:28.125 077 12514.23 163.00 54710.15 88888.00 2015-03-18 21:50:28.250 077 12514.17 163.03 54710.18 88888.00 2015-03-18 21:50:28.375 077 12514.25 163.03 54710.18 88888.00 2015-03-18 21:50:28.500 077 12514.25 163.05 54710.18 88888.00 2015-03-18 21:50:28.625 077 12514.23 163.07 54710.18 88888.00 2015-03-18 21:50:28.750 077 12514.23 163.07 54710.15 88888.00 2015-03-18 21:50:28.875 077 12514.25 163.10 54710.15 88888.00 2015-03-18 21:50:29.000 077 12514.23 163.10 54710.15 88888.00 2015-03-18 21:50:29.125 077 12514.15 163.12 54710.15 88888.00 2015-03-18 21:50:29.250 077 12514.10 163.18 54710.18 88888.00 2015-03-18 21:50:29.375 077 12514.15 163.15 54710.15 88888.00 2015-03-18 21:50:29.500 077 12514.10 163.18 54710.18 88888.00 2015-03-18 21:50:29.625 077 12514.08 163.18 54710.18 88888.00 2015-03-18 21:50:29.750 077 12514.08 163.18 54710.15 88888.00 2015-03-18 21:50:29.875 077 12514.08 163.22 54710.15 88888.00 2015-03-18 21:50:30.000 077 12514.10 163.25 54710.15 88888.00 2015-03-18 21:50:30.125 077 12514.08 163.28 54710.18 88888.00 2015-03-18 21:50:30.250 077 12514.08 163.28 54710.20 88888.00 2015-03-18 21:50:30.375 077 12514.15 163.32 54710.18 88888.00 2015-03-18 21:50:30.500 077 12514.20 163.32 54710.18 88888.00 2015-03-18 21:50:30.625 077 12514.10 163.35 54710.15 88888.00 2015-03-18 21:50:30.750 077 12514.05 163.38 54710.15 88888.00 2015-03-18 21:50:30.875 077 12514.02 163.38 54710.15 88888.00 2015-03-18 21:50:31.000 077 12514.02 163.38 54710.12 88888.00 2015-03-18 21:50:31.125 077 12514.08 163.40 54710.18 88888.00 2015-03-18 21:50:31.250 077 12514.12 163.43 54710.15 88888.00 2015-03-18 21:50:31.375 077 12514.15 163.45 54710.15 88888.00 2015-03-18 21:50:31.500 077 12514.15 163.47 54710.15 88888.00 2015-03-18 21:50:31.625 077 12514.10 163.50 54710.15 88888.00 2015-03-18 21:50:31.750 077 12514.08 163.53 54710.12 88888.00 2015-03-18 21:50:31.875 077 12514.05 163.53 54710.15 88888.00 2015-03-18 21:50:32.000 077 12514.08 163.55 54710.15 88888.00 2015-03-18 21:50:32.125 077 12514.12 163.57 54710.20 88888.00 2015-03-18 21:50:32.250 077 12514.05 163.57 54710.12 88888.00 2015-03-18 21:50:32.375 077 12514.05 163.57 54710.10 88888.00 2015-03-18 21:50:32.500 077 12513.98 163.62 54710.12 88888.00 2015-03-18 21:50:32.625 077 12513.95 163.65 54710.15 88888.00 2015-03-18 21:50:32.750 077 12514.00 163.65 54710.12 88888.00 2015-03-18 21:50:32.875 077 12514.08 163.68 54710.10 88888.00 2015-03-18 21:50:33.000 077 12514.12 163.68 54710.10 88888.00 2015-03-18 21:50:33.125 077 12514.08 163.70 54710.15 88888.00 2015-03-18 21:50:33.250 077 12514.08 163.70 54710.15 88888.00 2015-03-18 21:50:33.375 077 12514.12 163.75 54710.12 88888.00 2015-03-18 21:50:33.500 077 12514.15 163.75 54710.12 88888.00 2015-03-18 21:50:33.625 077 12514.15 163.78 54710.12 88888.00 2015-03-18 21:50:33.750 077 12514.17 163.78 54710.12 88888.00 2015-03-18 21:50:33.875 077 12514.17 163.80 54710.15 88888.00 2015-03-18 21:50:34.000 077 12514.12 163.82 54710.15 88888.00 2015-03-18 21:50:34.125 077 12514.17 163.85 54710.15 88888.00 2015-03-18 21:50:34.250 077 12514.15 163.85 54710.12 88888.00 2015-03-18 21:50:34.375 077 12514.20 163.88 54710.10 88888.00 2015-03-18 21:50:34.500 077 12514.23 163.90 54710.12 88888.00 2015-03-18 21:50:34.625 077 12514.20 163.93 54710.12 88888.00 2015-03-18 21:50:34.750 077 12514.20 163.95 54710.12 88888.00 2015-03-18 21:50:34.875 077 12514.17 163.95 54710.10 88888.00 2015-03-18 21:50:35.000 077 12514.17 163.97 54710.10 88888.00 2015-03-18 21:50:35.125 077 12514.25 164.00 54710.15 88888.00 2015-03-18 21:50:35.250 077 12514.23 164.03 54710.12 88888.00 2015-03-18 21:50:35.375 077 12514.27 164.05 54710.12 88888.00 2015-03-18 21:50:35.500 077 12514.33 164.07 54710.12 88888.00 2015-03-18 21:50:35.625 077 12514.33 164.05 54710.10 88888.00 2015-03-18 21:50:35.750 077 12514.30 164.07 54710.07 88888.00 2015-03-18 21:50:35.875 077 12514.27 164.10 54710.07 88888.00 2015-03-18 21:50:36.000 077 12514.33 164.12 54710.07 88888.00 2015-03-18 21:50:36.125 077 12514.35 164.12 54710.10 88888.00 2015-03-18 21:50:36.250 077 12514.30 164.12 54710.07 88888.00 2015-03-18 21:50:36.375 077 12514.35 164.15 54710.07 88888.00 2015-03-18 21:50:36.500 077 12514.40 164.18 54710.07 88888.00 2015-03-18 21:50:36.625 077 12514.42 164.18 54710.03 88888.00 2015-03-18 21:50:36.750 077 12514.42 164.20 54710.03 88888.00 2015-03-18 21:50:36.875 077 12514.45 164.22 54710.07 88888.00 2015-03-18 21:50:37.000 077 12514.50 164.18 54710.07 88888.00 2015-03-18 21:50:37.125 077 12514.48 164.25 54710.07 88888.00 2015-03-18 21:50:37.250 077 12514.45 164.20 54710.07 88888.00 2015-03-18 21:50:37.375 077 12514.55 164.25 54710.03 88888.00 2015-03-18 21:50:37.500 077 12514.60 164.28 54710.03 88888.00 2015-03-18 21:50:37.625 077 12514.62 164.25 54710.00 88888.00 2015-03-18 21:50:37.750 077 12514.58 164.28 54710.00 88888.00 2015-03-18 21:50:37.875 077 12514.65 164.32 54710.00 88888.00 2015-03-18 21:50:38.000 077 12514.65 164.32 54710.00 88888.00 2015-03-18 21:50:38.125 077 12514.62 164.35 54709.97 88888.00 2015-03-18 21:50:38.250 077 12514.67 164.35 54710.00 88888.00 2015-03-18 21:50:38.375 077 12514.80 164.32 54710.00 88888.00 2015-03-18 21:50:38.500 077 12514.77 164.35 54710.00 88888.00 2015-03-18 21:50:38.625 077 12514.80 164.38 54710.00 88888.00 2015-03-18 21:50:38.750 077 12514.80 164.40 54710.00 88888.00 2015-03-18 21:50:38.875 077 12514.83 164.45 54710.00 88888.00 2015-03-18 21:50:39.000 077 12514.90 164.40 54709.97 88888.00 2015-03-18 21:50:39.125 077 12515.00 164.40 54709.97 88888.00 2015-03-18 21:50:39.250 077 12515.02 164.35 54709.97 88888.00 2015-03-18 21:50:39.375 077 12515.02 164.40 54709.95 88888.00 2015-03-18 21:50:39.500 077 12514.98 164.40 54709.93 88888.00 2015-03-18 21:50:39.625 077 12515.02 164.35 54709.93 88888.00 2015-03-18 21:50:39.750 077 12515.08 164.35 54709.90 88888.00 2015-03-18 21:50:39.875 077 12515.10 164.40 54709.93 88888.00 2015-03-18 21:50:40.000 077 12515.17 164.43 54709.93 88888.00 2015-03-18 21:50:40.125 077 12515.23 164.47 54709.95 88888.00 2015-03-18 21:50:40.250 077 12515.23 164.50 54709.90 88888.00 2015-03-18 21:50:40.375 077 12515.25 164.53 54709.90 88888.00 2015-03-18 21:50:40.500 077 12515.23 164.53 54709.90 88888.00 2015-03-18 21:50:40.625 077 12515.20 164.50 54709.93 88888.00 2015-03-18 21:50:40.750 077 12515.20 164.50 54709.90 88888.00 2015-03-18 21:50:40.875 077 12515.23 164.50 54709.88 88888.00 2015-03-18 21:50:41.000 077 12515.25 164.50 54709.85 88888.00 2015-03-18 21:50:41.125 077 12515.27 164.53 54709.88 88888.00 2015-03-18 21:50:41.250 077 12515.23 164.55 54709.93 88888.00 2015-03-18 21:50:41.375 077 12515.27 164.55 54709.93 88888.00 2015-03-18 21:50:41.500 077 12515.33 164.53 54709.93 88888.00 2015-03-18 21:50:41.625 077 12515.30 164.55 54709.88 88888.00 2015-03-18 21:50:41.750 077 12515.33 164.57 54709.88 88888.00 2015-03-18 21:50:41.875 077 12515.30 164.55 54709.90 88888.00 2015-03-18 21:50:42.000 077 12515.30 164.55 54709.88 88888.00 2015-03-18 21:50:42.125 077 12515.35 164.57 54709.88 88888.00 2015-03-18 21:50:42.250 077 12515.38 164.60 54709.88 88888.00 2015-03-18 21:50:42.375 077 12515.48 164.62 54709.90 88888.00 2015-03-18 21:50:42.500 077 12515.50 164.62 54709.88 88888.00 2015-03-18 21:50:42.625 077 12515.52 164.62 54709.88 88888.00 2015-03-18 21:50:42.750 077 12515.50 164.65 54709.85 88888.00 2015-03-18 21:50:42.875 077 12515.55 164.65 54709.85 88888.00 2015-03-18 21:50:43.000 077 12515.55 164.65 54709.82 88888.00 2015-03-18 21:50:43.125 077 12515.58 164.62 54709.85 88888.00 2015-03-18 21:50:43.250 077 12515.52 164.62 54709.88 88888.00 2015-03-18 21:50:43.375 077 12515.55 164.68 54709.85 88888.00 2015-03-18 21:50:43.500 077 12515.58 164.65 54709.82 88888.00 2015-03-18 21:50:43.625 077 12515.62 164.62 54709.82 88888.00 2015-03-18 21:50:43.750 077 12515.62 164.65 54709.82 88888.00 2015-03-18 21:50:43.875 077 12515.70 164.65 54709.80 88888.00 2015-03-18 21:50:44.000 077 12515.73 164.65 54709.82 88888.00 2015-03-18 21:50:44.125 077 12515.73 164.68 54709.85 88888.00 2015-03-18 21:50:44.250 077 12515.67 164.62 54709.85 88888.00 2015-03-18 21:50:44.375 077 12515.67 164.62 54709.82 88888.00 2015-03-18 21:50:44.500 077 12515.67 164.68 54709.85 88888.00 2015-03-18 21:50:44.625 077 12515.70 164.68 54709.85 88888.00 2015-03-18 21:50:44.750 077 12515.67 164.62 54709.82 88888.00 2015-03-18 21:50:44.875 077 12515.67 164.60 54709.82 88888.00 2015-03-18 21:50:45.000 077 12515.75 164.62 54709.82 88888.00 2015-03-18 21:50:45.125 077 12515.75 164.70 54709.85 88888.00 2015-03-18 21:50:45.250 077 12515.70 164.72 54709.90 88888.00 2015-03-18 21:50:45.375 077 12515.77 164.72 54709.88 88888.00 2015-03-18 21:50:45.500 077 12515.77 164.70 54709.85 88888.00 2015-03-18 21:50:45.625 077 12515.80 164.72 54709.88 88888.00 2015-03-18 21:50:45.750 077 12515.85 164.72 54709.88 88888.00 2015-03-18 21:50:45.875 077 12515.88 164.75 54709.88 88888.00 2015-03-18 21:50:46.000 077 12515.90 164.72 54709.85 88888.00 2015-03-18 21:50:46.125 077 12515.92 164.75 54709.90 88888.00 2015-03-18 21:50:46.250 077 12515.88 164.72 54709.88 88888.00 2015-03-18 21:50:46.375 077 12515.88 164.75 54709.88 88888.00 2015-03-18 21:50:46.500 077 12515.90 164.75 54709.88 88888.00 2015-03-18 21:50:46.625 077 12515.90 164.75 54709.88 88888.00 2015-03-18 21:50:46.750 077 12515.90 164.75 54709.82 88888.00 2015-03-18 21:50:46.875 077 12515.92 164.70 54709.82 88888.00 2015-03-18 21:50:47.000 077 12515.92 164.68 54709.80 88888.00 2015-03-18 21:50:47.125 077 12515.92 164.70 54709.82 88888.00 2015-03-18 21:50:47.250 077 12515.92 164.68 54709.85 88888.00 2015-03-18 21:50:47.375 077 12515.92 164.70 54709.85 88888.00 2015-03-18 21:50:47.500 077 12515.95 164.70 54709.85 88888.00 2015-03-18 21:50:47.625 077 12515.95 164.68 54709.82 88888.00 2015-03-18 21:50:47.750 077 12515.88 164.65 54709.85 88888.00 2015-03-18 21:50:47.875 077 12515.83 164.68 54709.82 88888.00 2015-03-18 21:50:48.000 077 12515.85 164.72 54709.85 88888.00 2015-03-18 21:50:48.125 077 12515.95 164.75 54709.85 88888.00 2015-03-18 21:50:48.250 077 12515.90 164.70 54709.85 88888.00 2015-03-18 21:50:48.375 077 12515.92 164.70 54709.88 88888.00 2015-03-18 21:50:48.500 077 12515.92 164.72 54709.90 88888.00 2015-03-18 21:50:48.625 077 12515.90 164.72 54709.90 88888.00 2015-03-18 21:50:48.750 077 12515.88 164.75 54709.90 88888.00 2015-03-18 21:50:48.875 077 12515.90 164.72 54709.90 88888.00 2015-03-18 21:50:49.000 077 12515.85 164.72 54709.90 88888.00 2015-03-18 21:50:49.125 077 12515.88 164.72 54709.88 88888.00 2015-03-18 21:50:49.250 077 12515.85 164.70 54709.85 88888.00 2015-03-18 21:50:49.375 077 12516.00 164.70 54709.85 88888.00 2015-03-18 21:50:49.500 077 12516.02 164.70 54709.90 88888.00 2015-03-18 21:50:49.625 077 12516.00 164.72 54709.90 88888.00 2015-03-18 21:50:49.750 077 12515.95 164.70 54709.85 88888.00 2015-03-18 21:50:49.875 077 12515.90 164.70 54709.88 88888.00 2015-03-18 21:50:50.000 077 12515.92 164.72 54709.88 88888.00 2015-03-18 21:50:50.125 077 12515.95 164.75 54709.90 88888.00 2015-03-18 21:50:50.250 077 12515.88 164.72 54709.90 88888.00 2015-03-18 21:50:50.375 077 12515.95 164.75 54709.93 88888.00 2015-03-18 21:50:50.500 077 12515.98 164.75 54709.93 88888.00 2015-03-18 21:50:50.625 077 12515.95 164.78 54709.93 88888.00 2015-03-18 21:50:50.750 077 12515.92 164.75 54709.93 88888.00 2015-03-18 21:50:50.875 077 12515.98 164.75 54709.88 88888.00 2015-03-18 21:50:51.000 077 12516.00 164.70 54709.88 88888.00 2015-03-18 21:50:51.125 077 12516.02 164.72 54709.93 88888.00 2015-03-18 21:50:51.250 077 12516.00 164.70 54709.90 88888.00 2015-03-18 21:50:51.375 077 12516.05 164.72 54709.90 88888.00 2015-03-18 21:50:51.500 077 12516.08 164.72 54709.90 88888.00 2015-03-18 21:50:51.625 077 12516.05 164.72 54709.90 88888.00 2015-03-18 21:50:51.750 077 12516.02 164.70 54709.90 88888.00 2015-03-18 21:50:51.875 077 12516.05 164.72 54709.90 88888.00 2015-03-18 21:50:52.000 077 12516.10 164.72 54709.93 88888.00 2015-03-18 21:50:52.125 077 12516.12 164.70 54709.88 88888.00 2015-03-18 21:50:52.250 077 12516.12 164.68 54709.90 88888.00 2015-03-18 21:50:52.375 077 12516.17 164.70 54709.90 88888.00 2015-03-18 21:50:52.500 077 12516.12 164.72 54709.93 88888.00 2015-03-18 21:50:52.625 077 12516.15 164.72 54709.95 88888.00 2015-03-18 21:50:52.750 077 12516.08 164.72 54709.93 88888.00 2015-03-18 21:50:52.875 077 12516.05 164.70 54709.93 88888.00 2015-03-18 21:50:53.000 077 12516.12 164.70 54709.90 88888.00 2015-03-18 21:50:53.125 077 12516.15 164.75 54709.88 88888.00 2015-03-18 21:50:53.250 077 12516.12 164.72 54709.90 88888.00 2015-03-18 21:50:53.375 077 12516.15 164.72 54709.90 88888.00 2015-03-18 21:50:53.500 077 12516.17 164.72 54709.93 88888.00 2015-03-18 21:50:53.625 077 12516.27 164.75 54709.95 88888.00 2015-03-18 21:50:53.750 077 12516.23 164.75 54709.93 88888.00 2015-03-18 21:50:53.875 077 12516.17 164.72 54709.97 88888.00 2015-03-18 21:50:54.000 077 12516.23 164.75 54709.93 88888.00 2015-03-18 21:50:54.125 077 12516.27 164.75 54709.90 88888.00 2015-03-18 21:50:54.250 077 12516.30 164.75 54709.90 88888.00 2015-03-18 21:50:54.375 077 12516.38 164.75 54709.93 88888.00 2015-03-18 21:50:54.500 077 12516.42 164.80 54709.93 88888.00 2015-03-18 21:50:54.625 077 12516.35 164.78 54709.88 88888.00 2015-03-18 21:50:54.750 077 12516.30 164.78 54709.90 88888.00 2015-03-18 21:50:54.875 077 12516.25 164.78 54709.93 88888.00 2015-03-18 21:50:55.000 077 12516.38 164.80 54709.93 88888.00 2015-03-18 21:50:55.125 077 12516.45 164.78 54709.93 88888.00 2015-03-18 21:50:55.250 077 12516.38 164.78 54709.90 88888.00 2015-03-18 21:50:55.375 077 12516.48 164.78 54709.90 88888.00 2015-03-18 21:50:55.500 077 12516.55 164.78 54709.90 88888.00 2015-03-18 21:50:55.625 077 12516.52 164.80 54709.90 88888.00 2015-03-18 21:50:55.750 077 12516.52 164.80 54709.93 88888.00 2015-03-18 21:50:55.875 077 12516.55 164.82 54709.93 88888.00 2015-03-18 21:50:56.000 077 12516.55 164.80 54709.90 88888.00 2015-03-18 21:50:56.125 077 12516.52 164.78 54709.90 88888.00 2015-03-18 21:50:56.250 077 12516.58 164.75 54709.90 88888.00 2015-03-18 21:50:56.375 077 12516.65 164.75 54709.88 88888.00 2015-03-18 21:50:56.500 077 12516.62 164.78 54709.90 88888.00 2015-03-18 21:50:56.625 077 12516.60 164.80 54709.93 88888.00 2015-03-18 21:50:56.750 077 12516.50 164.75 54709.93 88888.00 2015-03-18 21:50:56.875 077 12516.50 164.75 54709.93 88888.00 2015-03-18 21:50:57.000 077 12516.55 164.75 54709.90 88888.00 2015-03-18 21:50:57.125 077 12516.60 164.78 54709.88 88888.00 2015-03-18 21:50:57.250 077 12516.60 164.78 54709.90 88888.00 2015-03-18 21:50:57.375 077 12516.58 164.80 54709.93 88888.00 2015-03-18 21:50:57.500 077 12516.60 164.78 54709.90 88888.00 2015-03-18 21:50:57.625 077 12516.62 164.80 54709.85 88888.00 2015-03-18 21:50:57.750 077 12516.60 164.82 54709.85 88888.00 2015-03-18 21:50:57.875 077 12516.58 164.85 54709.90 88888.00 2015-03-18 21:50:58.000 077 12516.60 164.85 54709.90 88888.00 2015-03-18 21:50:58.125 077 12516.60 164.82 54709.90 88888.00 2015-03-18 21:50:58.250 077 12516.55 164.82 54709.90 88888.00 2015-03-18 21:50:58.375 077 12516.55 164.85 54709.90 88888.00 2015-03-18 21:50:58.500 077 12516.60 164.85 54709.88 88888.00 2015-03-18 21:50:58.625 077 12516.62 164.90 54709.90 88888.00 2015-03-18 21:50:58.750 077 12516.70 164.90 54709.88 88888.00 2015-03-18 21:50:58.875 077 12516.65 164.93 54709.85 88888.00 2015-03-18 21:50:59.000 077 12516.67 164.93 54709.85 88888.00 2015-03-18 21:50:59.125 077 12516.73 164.90 54709.88 88888.00 2015-03-18 21:50:59.250 077 12516.75 164.93 54709.90 88888.00 2015-03-18 21:50:59.375 077 12516.75 164.93 54709.90 88888.00 2015-03-18 21:50:59.500 077 12516.70 164.93 54709.93 88888.00 2015-03-18 21:50:59.625 077 12516.67 164.90 54709.90 88888.00 2015-03-18 21:50:59.750 077 12516.75 164.90 54709.88 88888.00 2015-03-18 21:50:59.875 077 12516.80 164.90 54709.90 88888.00 2015-03-18 21:51:00.000 077 12516.80 164.95 54709.88 88888.00 2015-03-18 21:51:00.125 077 12516.77 164.95 54709.93 88888.00 2015-03-18 21:51:00.250 077 12516.73 164.95 54709.93 88888.00 2015-03-18 21:51:00.375 077 12516.75 164.93 54709.88 88888.00 2015-03-18 21:51:00.500 077 12516.73 164.93 54709.90 88888.00 2015-03-18 21:51:00.625 077 12516.75 164.93 54709.90 88888.00 2015-03-18 21:51:00.750 077 12516.75 164.95 54709.95 88888.00 2015-03-18 21:51:00.875 077 12516.80 164.97 54709.93 88888.00 2015-03-18 21:51:01.000 077 12516.80 164.93 54709.90 88888.00 2015-03-18 21:51:01.125 077 12516.83 164.93 54709.93 88888.00 2015-03-18 21:51:01.250 077 12516.83 164.95 54709.93 88888.00 2015-03-18 21:51:01.375 077 12516.83 165.00 54709.95 88888.00 2015-03-18 21:51:01.500 077 12516.85 165.03 54709.95 88888.00 2015-03-18 21:51:01.625 077 12516.88 165.03 54709.93 88888.00 2015-03-18 21:51:01.750 077 12516.88 165.03 54709.93 88888.00 2015-03-18 21:51:01.875 077 12516.85 165.05 54709.93 88888.00 2015-03-18 21:51:02.000 077 12516.90 165.05 54709.88 88888.00 2015-03-18 21:51:02.125 077 12516.92 165.05 54709.90 88888.00 2015-03-18 21:51:02.250 077 12516.95 165.03 54709.93 88888.00 2015-03-18 21:51:02.375 077 12517.00 165.10 54709.95 88888.00 2015-03-18 21:51:02.500 077 12516.95 165.10 54709.95 88888.00 2015-03-18 21:51:02.625 077 12516.92 165.07 54709.93 88888.00 2015-03-18 21:51:02.750 077 12516.95 165.10 54709.93 88888.00 2015-03-18 21:51:02.875 077 12516.95 165.12 54709.95 88888.00 2015-03-18 21:51:03.000 077 12516.92 165.15 54709.95 88888.00 2015-03-18 21:51:03.125 077 12516.98 165.12 54709.93 88888.00 2015-03-18 21:51:03.250 077 12516.95 165.07 54709.95 88888.00 2015-03-18 21:51:03.375 077 12516.98 165.12 54709.93 88888.00 2015-03-18 21:51:03.500 077 12517.00 165.15 54709.93 88888.00 2015-03-18 21:51:03.625 077 12516.95 165.12 54709.93 88888.00 2015-03-18 21:51:03.750 077 12516.98 165.12 54709.95 88888.00 2015-03-18 21:51:03.875 077 12517.12 165.15 54709.95 88888.00 2015-03-18 21:51:04.000 077 12517.05 165.15 54709.93 88888.00 2015-03-18 21:51:04.125 077 12516.98 165.15 54709.93 88888.00 2015-03-18 21:51:04.250 077 12516.95 165.18 54709.95 88888.00 2015-03-18 21:51:04.375 077 12517.02 165.20 54709.97 88888.00 2015-03-18 21:51:04.500 077 12517.08 165.20 54709.95 88888.00 2015-03-18 21:51:04.625 077 12517.10 165.20 54709.95 88888.00 2015-03-18 21:51:04.750 077 12517.05 165.20 54709.95 88888.00 2015-03-18 21:51:04.875 077 12517.08 165.18 54709.93 88888.00 2015-03-18 21:51:05.000 077 12517.12 165.18 54709.95 88888.00 2015-03-18 21:51:05.125 077 12517.23 165.18 54709.95 88888.00 2015-03-18 21:51:05.250 077 12517.20 165.15 54709.95 88888.00 2015-03-18 21:51:05.375 077 12517.25 165.15 54709.93 88888.00 2015-03-18 21:51:05.500 077 12517.25 165.18 54709.93 88888.00 2015-03-18 21:51:05.625 077 12517.20 165.18 54709.95 88888.00 2015-03-18 21:51:05.750 077 12517.17 165.20 54709.97 88888.00 2015-03-18 21:51:05.875 077 12517.20 165.20 54709.93 88888.00 2015-03-18 21:51:06.000 077 12517.23 165.18 54709.97 88888.00 2015-03-18 21:51:06.125 077 12517.23 165.20 54709.97 88888.00 2015-03-18 21:51:06.250 077 12517.23 165.22 54709.95 88888.00 2015-03-18 21:51:06.375 077 12517.27 165.22 54709.95 88888.00 2015-03-18 21:51:06.500 077 12517.33 165.22 54709.95 88888.00 2015-03-18 21:51:06.625 077 12517.35 165.20 54709.95 88888.00 2015-03-18 21:51:06.750 077 12517.33 165.18 54709.93 88888.00 2015-03-18 21:51:06.875 077 12517.27 165.25 54709.93 88888.00 2015-03-18 21:51:07.000 077 12517.33 165.28 54709.97 88888.00 2015-03-18 21:51:07.125 077 12517.35 165.25 54709.97 88888.00 2015-03-18 21:51:07.250 077 12517.38 165.22 54709.97 88888.00 2015-03-18 21:51:07.375 077 12517.45 165.25 54709.97 88888.00 2015-03-18 21:51:07.500 077 12517.50 165.25 54709.95 88888.00 2015-03-18 21:51:07.625 077 12517.45 165.28 54709.97 88888.00 2015-03-18 21:51:07.750 077 12517.45 165.30 54710.00 88888.00 2015-03-18 21:51:07.875 077 12517.48 165.30 54709.97 88888.00 2015-03-18 21:51:08.000 077 12517.45 165.28 54709.95 88888.00 2015-03-18 21:51:08.125 077 12517.42 165.30 54709.97 88888.00 2015-03-18 21:51:08.250 077 12517.40 165.30 54710.00 88888.00 2015-03-18 21:51:08.375 077 12517.45 165.32 54710.00 88888.00 2015-03-18 21:51:08.500 077 12517.50 165.35 54709.95 88888.00 2015-03-18 21:51:08.625 077 12517.52 165.38 54709.95 88888.00 2015-03-18 21:51:08.750 077 12517.52 165.32 54709.95 88888.00 2015-03-18 21:51:08.875 077 12517.55 165.35 54710.00 88888.00 2015-03-18 21:51:09.000 077 12517.55 165.35 54709.97 88888.00 2015-03-18 21:51:09.125 077 12517.55 165.38 54709.97 88888.00 2015-03-18 21:51:09.250 077 12517.55 165.38 54709.97 88888.00 2015-03-18 21:51:09.375 077 12517.60 165.38 54709.97 88888.00 2015-03-18 21:51:09.500 077 12517.58 165.35 54709.95 88888.00 2015-03-18 21:51:09.625 077 12517.58 165.38 54709.95 88888.00 2015-03-18 21:51:09.750 077 12517.62 165.38 54709.97 88888.00 2015-03-18 21:51:09.875 077 12517.67 165.40 54709.97 88888.00 2015-03-18 21:51:10.000 077 12517.73 165.43 54709.97 88888.00 2015-03-18 21:51:10.125 077 12517.73 165.43 54709.95 88888.00 2015-03-18 21:51:10.250 077 12517.70 165.45 54709.95 88888.00 2015-03-18 21:51:10.375 077 12517.73 165.45 54709.95 88888.00 2015-03-18 21:51:10.500 077 12517.67 165.45 54709.95 88888.00 2015-03-18 21:51:10.625 077 12517.67 165.53 54709.95 88888.00 2015-03-18 21:51:10.750 077 12517.70 165.53 54709.95 88888.00 2015-03-18 21:51:10.875 077 12517.67 165.53 54709.93 88888.00 2015-03-18 21:51:11.000 077 12517.67 165.55 54709.90 88888.00 2015-03-18 21:51:11.125 077 12517.70 165.57 54709.95 88888.00 2015-03-18 21:51:11.250 077 12517.73 165.57 54709.95 88888.00 2015-03-18 21:51:11.375 077 12517.80 165.60 54709.95 88888.00 2015-03-18 21:51:11.500 077 12517.83 165.62 54709.93 88888.00 2015-03-18 21:51:11.625 077 12517.85 165.62 54709.95 88888.00 2015-03-18 21:51:11.750 077 12517.83 165.62 54709.93 88888.00 2015-03-18 21:51:11.875 077 12517.85 165.62 54709.95 88888.00 2015-03-18 21:51:12.000 077 12517.90 165.62 54709.93 88888.00 2015-03-18 21:51:12.125 077 12517.92 165.62 54709.95 88888.00 2015-03-18 21:51:12.250 077 12517.92 165.62 54709.95 88888.00 2015-03-18 21:51:12.375 077 12517.88 165.65 54709.90 88888.00 2015-03-18 21:51:12.500 077 12517.88 165.68 54709.93 88888.00 2015-03-18 21:51:12.625 077 12517.92 165.70 54709.93 88888.00 2015-03-18 21:51:12.750 077 12517.95 165.72 54709.90 88888.00 2015-03-18 21:51:12.875 077 12518.00 165.78 54709.90 88888.00 2015-03-18 21:51:13.000 077 12518.02 165.78 54709.93 88888.00 2015-03-18 21:51:13.125 077 12518.05 165.80 54709.95 88888.00 2015-03-18 21:51:13.250 077 12518.05 165.82 54709.95 88888.00 2015-03-18 21:51:13.375 077 12518.05 165.82 54709.95 88888.00 2015-03-18 21:51:13.500 077 12518.08 165.85 54709.95 88888.00 2015-03-18 21:51:13.625 077 12518.05 165.88 54709.97 88888.00 2015-03-18 21:51:13.750 077 12518.08 165.93 54709.95 88888.00 2015-03-18 21:51:13.875 077 12518.12 165.93 54709.93 88888.00 2015-03-18 21:51:14.000 077 12518.05 165.90 54709.90 88888.00 2015-03-18 21:51:14.125 077 12517.95 165.88 54709.90 88888.00 2015-03-18 21:51:14.250 077 12518.02 165.93 54709.90 88888.00 2015-03-18 21:51:14.375 077 12518.08 165.95 54709.90 88888.00 2015-03-18 21:51:14.500 077 12518.17 166.00 54709.90 88888.00 2015-03-18 21:51:14.625 077 12518.17 166.03 54709.95 88888.00 2015-03-18 21:51:14.750 077 12518.12 166.05 54709.97 88888.00 2015-03-18 21:51:14.875 077 12518.08 166.05 54709.95 88888.00 2015-03-18 21:51:15.000 077 12518.10 166.07 54709.93 88888.00 2015-03-18 21:51:15.125 077 12518.17 166.10 54709.93 88888.00 2015-03-18 21:51:15.250 077 12518.20 166.12 54709.93 88888.00 2015-03-18 21:51:15.375 077 12518.20 166.15 54709.93 88888.00 2015-03-18 21:51:15.500 077 12518.20 166.18 54709.90 88888.00 2015-03-18 21:51:15.625 077 12518.23 166.18 54709.90 88888.00 2015-03-18 21:51:15.750 077 12518.23 166.18 54709.90 88888.00 2015-03-18 21:51:15.875 077 12518.12 166.22 54709.95 88888.00 2015-03-18 21:51:16.000 077 12518.15 166.25 54709.95 88888.00 2015-03-18 21:51:16.125 077 12518.25 166.30 54709.95 88888.00 2015-03-18 21:51:16.250 077 12518.25 166.30 54709.97 88888.00 2015-03-18 21:51:16.375 077 12518.23 166.35 54709.97 88888.00 2015-03-18 21:51:16.500 077 12518.15 166.35 54709.95 88888.00 2015-03-18 21:51:16.625 077 12518.08 166.38 54709.95 88888.00 2015-03-18 21:51:16.750 077 12518.10 166.35 54709.95 88888.00 2015-03-18 21:51:16.875 077 12518.12 166.35 54709.97 88888.00 2015-03-18 21:51:17.000 077 12518.23 166.38 54709.95 88888.00 2015-03-18 21:51:17.125 077 12518.30 166.38 54709.93 88888.00 2015-03-18 21:51:17.250 077 12518.27 166.38 54709.97 88888.00 2015-03-18 21:51:17.375 077 12518.23 166.43 54709.95 88888.00 2015-03-18 21:51:17.500 077 12518.20 166.43 54709.97 88888.00 2015-03-18 21:51:17.625 077 12518.20 166.47 54709.97 88888.00 2015-03-18 21:51:17.750 077 12518.23 166.45 54709.97 88888.00 2015-03-18 21:51:17.875 077 12518.27 166.47 54709.97 88888.00 2015-03-18 21:51:18.000 077 12518.25 166.47 54709.97 88888.00 2015-03-18 21:51:18.125 077 12518.25 166.50 54709.95 88888.00 2015-03-18 21:51:18.250 077 12518.25 166.53 54709.97 88888.00 2015-03-18 21:51:18.375 077 12518.33 166.55 54709.97 88888.00 2015-03-18 21:51:18.500 077 12518.30 166.53 54709.97 88888.00 2015-03-18 21:51:18.625 077 12518.30 166.55 54709.95 88888.00 2015-03-18 21:51:18.750 077 12518.33 166.60 54709.95 88888.00 2015-03-18 21:51:18.875 077 12518.30 166.62 54709.97 88888.00 2015-03-18 21:51:19.000 077 12518.25 166.62 54709.97 88888.00 2015-03-18 21:51:19.125 077 12518.23 166.65 54709.95 88888.00 2015-03-18 21:51:19.250 077 12518.20 166.65 54709.97 88888.00 2015-03-18 21:51:19.375 077 12518.23 166.62 54709.97 88888.00 2015-03-18 21:51:19.500 077 12518.27 166.62 54710.00 88888.00 2015-03-18 21:51:19.625 077 12518.20 166.70 54709.97 88888.00 2015-03-18 21:51:19.750 077 12518.23 166.70 54709.95 88888.00 2015-03-18 21:51:19.875 077 12518.33 166.70 54710.00 88888.00 2015-03-18 21:51:20.000 077 12518.38 166.75 54710.00 88888.00 2015-03-18 21:51:20.125 077 12518.38 166.80 54709.97 88888.00 2015-03-18 21:51:20.250 077 12518.40 166.80 54709.93 88888.00 2015-03-18 21:51:20.375 077 12518.45 166.80 54710.00 88888.00 2015-03-18 21:51:20.500 077 12518.40 166.78 54709.97 88888.00 2015-03-18 21:51:20.625 077 12518.35 166.80 54709.97 88888.00 2015-03-18 21:51:20.750 077 12518.33 166.82 54709.95 88888.00 2015-03-18 21:51:20.875 077 12518.35 166.88 54709.97 88888.00 2015-03-18 21:51:21.000 077 12518.38 166.85 54709.97 88888.00 2015-03-18 21:51:21.125 077 12518.40 166.88 54710.00 88888.00 2015-03-18 21:51:21.250 077 12518.38 166.90 54710.00 88888.00 2015-03-18 21:51:21.375 077 12518.38 166.93 54709.97 88888.00 2015-03-18 21:51:21.500 077 12518.35 166.93 54710.00 88888.00 2015-03-18 21:51:21.625 077 12518.38 166.90 54709.95 88888.00 2015-03-18 21:51:21.750 077 12518.45 166.90 54709.97 88888.00 2015-03-18 21:51:21.875 077 12518.48 166.95 54710.00 88888.00 2015-03-18 21:51:22.000 077 12518.45 166.95 54710.00 88888.00 2015-03-18 21:51:22.125 077 12518.48 167.00 54710.03 88888.00 2015-03-18 21:51:22.250 077 12518.45 167.03 54710.00 88888.00 2015-03-18 21:51:22.375 077 12518.40 167.03 54709.97 88888.00 2015-03-18 21:51:22.500 077 12518.40 167.03 54709.95 88888.00 2015-03-18 21:51:22.625 077 12518.40 167.05 54709.97 88888.00 2015-03-18 21:51:22.750 077 12518.42 167.07 54710.00 88888.00 2015-03-18 21:51:22.875 077 12518.45 167.10 54709.95 88888.00 2015-03-18 21:51:23.000 077 12518.48 167.10 54709.97 88888.00 2015-03-18 21:51:23.125 077 12518.48 167.10 54710.00 88888.00 2015-03-18 21:51:23.250 077 12518.45 167.12 54709.97 88888.00 2015-03-18 21:51:23.375 077 12518.45 167.15 54709.97 88888.00 2015-03-18 21:51:23.500 077 12518.48 167.15 54710.00 88888.00 2015-03-18 21:51:23.625 077 12518.52 167.18 54710.00 88888.00 2015-03-18 21:51:23.750 077 12518.55 167.18 54709.97 88888.00 2015-03-18 21:51:23.875 077 12518.60 167.18 54709.97 88888.00 2015-03-18 21:51:24.000 077 12518.65 167.20 54709.93 88888.00 2015-03-18 21:51:24.125 077 12518.62 167.20 54709.95 88888.00 2015-03-18 21:51:24.250 077 12518.58 167.22 54709.97 88888.00 2015-03-18 21:51:24.375 077 12518.65 167.20 54709.97 88888.00 2015-03-18 21:51:24.500 077 12518.73 167.25 54709.97 88888.00 2015-03-18 21:51:24.625 077 12518.73 167.25 54710.03 88888.00 2015-03-18 21:51:24.750 077 12518.70 167.28 54710.00 88888.00 2015-03-18 21:51:24.875 077 12518.70 167.28 54710.00 88888.00 2015-03-18 21:51:25.000 077 12518.70 167.28 54709.97 88888.00 2015-03-18 21:51:25.125 077 12518.67 167.28 54709.97 88888.00 2015-03-18 21:51:25.250 077 12518.65 167.28 54710.00 88888.00 2015-03-18 21:51:25.375 077 12518.67 167.30 54709.97 88888.00 2015-03-18 21:51:25.500 077 12518.73 167.35 54709.97 88888.00 2015-03-18 21:51:25.625 077 12518.70 167.32 54709.97 88888.00 2015-03-18 21:51:25.750 077 12518.70 167.35 54709.97 88888.00 2015-03-18 21:51:25.875 077 12518.73 167.35 54709.97 88888.00 2015-03-18 21:51:26.000 077 12518.77 167.35 54709.97 88888.00 2015-03-18 21:51:26.125 077 12518.80 167.43 54710.00 88888.00 2015-03-18 21:51:26.250 077 12518.77 167.38 54710.00 88888.00 2015-03-18 21:51:26.375 077 12518.73 167.38 54709.95 88888.00 2015-03-18 21:51:26.500 077 12518.70 167.35 54709.95 88888.00 2015-03-18 21:51:26.625 077 12518.73 167.40 54709.97 88888.00 2015-03-18 21:51:26.750 077 12518.83 167.43 54709.97 88888.00 2015-03-18 21:51:26.875 077 12518.90 167.45 54710.00 88888.00 2015-03-18 21:51:27.000 077 12518.90 167.40 54709.97 88888.00 2015-03-18 21:51:27.125 077 12518.88 167.45 54709.95 88888.00 2015-03-18 21:51:27.250 077 12518.85 167.47 54710.00 88888.00 2015-03-18 21:51:27.375 077 12518.90 167.50 54709.97 88888.00 2015-03-18 21:51:27.500 077 12518.92 167.50 54710.00 88888.00 2015-03-18 21:51:27.625 077 12518.92 167.45 54710.03 88888.00 2015-03-18 21:51:27.750 077 12518.83 167.47 54710.00 88888.00 2015-03-18 21:51:27.875 077 12518.83 167.47 54709.97 88888.00 2015-03-18 21:51:28.000 077 12518.90 167.50 54709.97 88888.00 2015-03-18 21:51:28.125 077 12518.92 167.50 54709.97 88888.00 2015-03-18 21:51:28.250 077 12518.85 167.53 54710.00 88888.00 2015-03-18 21:51:28.375 077 12518.95 167.57 54710.03 88888.00 2015-03-18 21:51:28.500 077 12519.00 167.57 54710.03 88888.00 2015-03-18 21:51:28.625 077 12519.00 167.60 54709.97 88888.00 2015-03-18 21:51:28.750 077 12518.98 167.55 54709.97 88888.00 2015-03-18 21:51:28.875 077 12519.05 167.57 54710.00 88888.00 2015-03-18 21:51:29.000 077 12519.08 167.57 54709.97 88888.00 2015-03-18 21:51:29.125 077 12519.02 167.60 54710.00 88888.00 2015-03-18 21:51:29.250 077 12518.95 167.57 54710.00 88888.00 2015-03-18 21:51:29.375 077 12519.00 167.55 54710.00 88888.00 2015-03-18 21:51:29.500 077 12519.02 167.57 54710.00 88888.00 2015-03-18 21:51:29.625 077 12518.98 167.57 54710.00 88888.00 2015-03-18 21:51:29.750 077 12518.98 167.60 54710.00 88888.00 2015-03-18 21:51:29.875 077 12519.00 167.57 54710.03 88888.00 2015-03-18 21:51:30.000 077 12518.92 167.62 54710.00 88888.00 2015-03-18 21:51:30.125 077 12519.00 167.62 54710.05 88888.00 2015-03-18 21:51:30.250 077 12518.95 167.62 54710.03 88888.00 2015-03-18 21:51:30.375 077 12518.92 167.62 54710.03 88888.00 2015-03-18 21:51:30.500 077 12518.98 167.60 54710.03 88888.00 2015-03-18 21:51:30.625 077 12519.05 167.65 54710.03 88888.00 2015-03-18 21:51:30.750 077 12519.10 167.65 54710.03 88888.00 2015-03-18 21:51:30.875 077 12519.05 167.62 54710.03 88888.00 2015-03-18 21:51:31.000 077 12519.02 167.60 54710.00 88888.00 2015-03-18 21:51:31.125 077 12519.02 167.62 54710.00 88888.00 2015-03-18 21:51:31.250 077 12519.00 167.60 54710.03 88888.00 2015-03-18 21:51:31.375 077 12519.08 167.62 54710.03 88888.00 2015-03-18 21:51:31.500 077 12519.10 167.68 54710.05 88888.00 2015-03-18 21:51:31.625 077 12519.05 167.70 54710.03 88888.00 2015-03-18 21:51:31.750 077 12519.00 167.68 54710.03 88888.00 2015-03-18 21:51:31.875 077 12519.00 167.70 54710.05 88888.00 2015-03-18 21:51:32.000 077 12518.98 167.68 54710.00 88888.00 2015-03-18 21:51:32.125 077 12518.95 167.70 54710.03 88888.00 2015-03-18 21:51:32.250 077 12518.92 167.70 54710.05 88888.00 2015-03-18 21:51:32.375 077 12518.95 167.70 54710.05 88888.00 2015-03-18 21:51:32.500 077 12518.90 167.70 54710.07 88888.00 2015-03-18 21:51:32.625 077 12518.92 167.68 54710.07 88888.00 2015-03-18 21:51:32.750 077 12518.98 167.70 54710.07 88888.00 2015-03-18 21:51:32.875 077 12518.95 167.70 54710.05 88888.00 2015-03-18 21:51:33.000 077 12518.92 167.70 54710.07 88888.00 2015-03-18 21:51:33.125 077 12518.90 167.75 54710.07 88888.00 2015-03-18 21:51:33.250 077 12518.88 167.72 54710.10 88888.00 2015-03-18 21:51:33.375 077 12518.90 167.75 54710.10 88888.00 2015-03-18 21:51:33.500 077 12518.88 167.75 54710.10 88888.00 2015-03-18 21:51:33.625 077 12518.85 167.78 54710.03 88888.00 2015-03-18 21:51:33.750 077 12518.83 167.78 54710.07 88888.00 2015-03-18 21:51:33.875 077 12518.88 167.80 54710.07 88888.00 2015-03-18 21:51:34.000 077 12518.90 167.82 54710.05 88888.00 2015-03-18 21:51:34.125 077 12518.85 167.82 54710.10 88888.00 2015-03-18 21:51:34.250 077 12518.77 167.78 54710.05 88888.00 2015-03-18 21:51:34.375 077 12518.73 167.80 54710.07 88888.00 2015-03-18 21:51:34.500 077 12518.75 167.82 54710.10 88888.00 2015-03-18 21:51:34.625 077 12518.75 167.78 54710.12 88888.00 2015-03-18 21:51:34.750 077 12518.75 167.75 54710.10 88888.00 2015-03-18 21:51:34.875 077 12518.75 167.78 54710.12 88888.00 2015-03-18 21:51:35.000 077 12518.77 167.80 54710.10 88888.00 2015-03-18 21:51:35.125 077 12518.75 167.82 54710.15 88888.00 2015-03-18 21:51:35.250 077 12518.75 167.82 54710.12 88888.00 2015-03-18 21:51:35.375 077 12518.80 167.85 54710.12 88888.00 2015-03-18 21:51:35.500 077 12518.77 167.88 54710.12 88888.00 2015-03-18 21:51:35.625 077 12518.80 167.88 54710.15 88888.00 2015-03-18 21:51:35.750 077 12518.80 167.88 54710.15 88888.00 2015-03-18 21:51:35.875 077 12518.77 167.88 54710.15 88888.00 2015-03-18 21:51:36.000 077 12518.80 167.85 54710.15 88888.00 2015-03-18 21:51:36.125 077 12518.73 167.88 54710.18 88888.00 2015-03-18 21:51:36.250 077 12518.70 167.88 54710.18 88888.00 2015-03-18 21:51:36.375 077 12518.70 167.93 54710.18 88888.00 2015-03-18 21:51:36.500 077 12518.70 167.95 54710.18 88888.00 2015-03-18 21:51:36.625 077 12518.70 167.95 54710.18 88888.00 2015-03-18 21:51:36.750 077 12518.73 167.97 54710.15 88888.00 2015-03-18 21:51:36.875 077 12518.70 168.00 54710.15 88888.00 2015-03-18 21:51:37.000 077 12518.70 168.00 54710.15 88888.00 2015-03-18 21:51:37.125 077 12518.67 167.97 54710.15 88888.00 2015-03-18 21:51:37.250 077 12518.62 167.97 54710.12 88888.00 2015-03-18 21:51:37.375 077 12518.67 168.03 54710.12 88888.00 2015-03-18 21:51:37.500 077 12518.70 168.03 54710.12 88888.00 2015-03-18 21:51:37.625 077 12518.67 168.05 54710.15 88888.00 2015-03-18 21:51:37.750 077 12518.67 168.10 54710.18 88888.00 2015-03-18 21:51:37.875 077 12518.67 168.10 54710.18 88888.00 2015-03-18 21:51:38.000 077 12518.70 168.10 54710.18 88888.00 2015-03-18 21:51:38.125 077 12518.73 168.12 54710.20 88888.00 2015-03-18 21:51:38.250 077 12518.65 168.10 54710.20 88888.00 2015-03-18 21:51:38.375 077 12518.67 168.12 54710.20 88888.00 2015-03-18 21:51:38.500 077 12518.60 168.15 54710.18 88888.00 2015-03-18 21:51:38.625 077 12518.52 168.15 54710.20 88888.00 2015-03-18 21:51:38.750 077 12518.52 168.18 54710.22 88888.00 2015-03-18 21:51:38.875 077 12518.55 168.15 54710.22 88888.00 2015-03-18 21:51:39.000 077 12518.50 168.18 54710.20 88888.00 2015-03-18 21:51:39.125 077 12518.48 168.18 54710.20 88888.00 2015-03-18 21:51:39.250 077 12518.48 168.18 54710.20 88888.00 2015-03-18 21:51:39.375 077 12518.52 168.22 54710.20 88888.00 2015-03-18 21:51:39.500 077 12518.45 168.25 54710.22 88888.00 2015-03-18 21:51:39.625 077 12518.45 168.25 54710.25 88888.00 2015-03-18 21:51:39.750 077 12518.45 168.28 54710.28 88888.00 2015-03-18 21:51:39.875 077 12518.40 168.25 54710.28 88888.00 2015-03-18 21:51:40.000 077 12518.40 168.25 54710.28 88888.00 2015-03-18 21:51:40.125 077 12518.40 168.28 54710.25 88888.00 2015-03-18 21:51:40.250 077 12518.40 168.28 54710.28 88888.00 2015-03-18 21:51:40.375 077 12518.35 168.32 54710.25 88888.00 2015-03-18 21:51:40.500 077 12518.30 168.32 54710.25 88888.00 2015-03-18 21:51:40.625 077 12518.33 168.32 54710.25 88888.00 2015-03-18 21:51:40.750 077 12518.35 168.35 54710.25 88888.00 2015-03-18 21:51:40.875 077 12518.33 168.38 54710.28 88888.00 2015-03-18 21:51:41.000 077 12518.30 168.38 54710.28 88888.00 2015-03-18 21:51:41.125 077 12518.25 168.40 54710.28 88888.00 2015-03-18 21:51:41.250 077 12518.23 168.38 54710.28 88888.00 2015-03-18 21:51:41.375 077 12518.27 168.38 54710.28 88888.00 2015-03-18 21:51:41.500 077 12518.33 168.43 54710.32 88888.00 2015-03-18 21:51:41.625 077 12518.30 168.43 54710.30 88888.00 2015-03-18 21:51:41.750 077 12518.20 168.45 54710.30 88888.00 2015-03-18 21:51:41.875 077 12518.17 168.47 54710.32 88888.00 2015-03-18 21:51:42.000 077 12518.20 168.45 54710.30 88888.00 2015-03-18 21:51:42.125 077 12518.23 168.47 54710.32 88888.00 2015-03-18 21:51:42.250 077 12518.25 168.50 54710.32 88888.00 2015-03-18 21:51:42.375 077 12518.25 168.55 54710.35 88888.00 2015-03-18 21:51:42.500 077 12518.17 168.57 54710.32 88888.00 2015-03-18 21:51:42.625 077 12518.12 168.60 54710.32 88888.00 2015-03-18 21:51:42.750 077 12518.10 168.57 54710.35 88888.00 2015-03-18 21:51:42.875 077 12518.10 168.57 54710.35 88888.00 2015-03-18 21:51:43.000 077 12518.02 168.62 54710.35 88888.00 2015-03-18 21:51:43.125 077 12518.00 168.62 54710.38 88888.00 2015-03-18 21:51:43.250 077 12518.00 168.60 54710.35 88888.00 2015-03-18 21:51:43.375 077 12518.05 168.65 54710.35 88888.00 2015-03-18 21:51:43.500 077 12518.08 168.65 54710.35 88888.00 2015-03-18 21:51:43.625 077 12517.98 168.65 54710.35 88888.00 2015-03-18 21:51:43.750 077 12517.98 168.65 54710.35 88888.00 2015-03-18 21:51:43.875 077 12517.92 168.68 54710.38 88888.00 2015-03-18 21:51:44.000 077 12517.92 168.70 54710.40 88888.00 2015-03-18 21:51:44.125 077 12517.90 168.72 54710.43 88888.00 2015-03-18 21:51:44.250 077 12517.88 168.68 54710.40 88888.00 2015-03-18 21:51:44.375 077 12517.88 168.70 54710.38 88888.00 2015-03-18 21:51:44.500 077 12517.88 168.70 54710.40 88888.00 2015-03-18 21:51:44.625 077 12517.80 168.72 54710.40 88888.00 2015-03-18 21:51:44.750 077 12517.77 168.72 54710.43 88888.00 2015-03-18 21:51:44.875 077 12517.73 168.72 54710.43 88888.00 2015-03-18 21:51:45.000 077 12517.73 168.72 54710.43 88888.00 2015-03-18 21:51:45.125 077 12517.75 168.75 54710.45 88888.00 2015-03-18 21:51:45.250 077 12517.62 168.72 54710.45 88888.00 2015-03-18 21:51:45.375 077 12517.58 168.78 54710.43 88888.00 2015-03-18 21:51:45.500 077 12517.58 168.80 54710.45 88888.00 2015-03-18 21:51:45.625 077 12517.58 168.80 54710.45 88888.00 2015-03-18 21:51:45.750 077 12517.50 168.78 54710.47 88888.00 2015-03-18 21:51:45.875 077 12517.50 168.80 54710.47 88888.00 2015-03-18 21:51:46.000 077 12517.50 168.82 54710.47 88888.00 2015-03-18 21:51:46.125 077 12517.42 168.82 54710.47 88888.00 2015-03-18 21:51:46.250 077 12517.40 168.85 54710.50 88888.00 2015-03-18 21:51:46.375 077 12517.45 168.88 54710.53 88888.00 2015-03-18 21:51:46.500 077 12517.45 168.85 54710.53 88888.00 2015-03-18 21:51:46.625 077 12517.40 168.85 54710.53 88888.00 2015-03-18 21:51:46.750 077 12517.33 168.82 54710.50 88888.00 2015-03-18 21:51:46.875 077 12517.27 168.85 54710.50 88888.00 2015-03-18 21:51:47.000 077 12517.27 168.85 54710.53 88888.00 2015-03-18 21:51:47.125 077 12517.25 168.90 54710.55 88888.00 2015-03-18 21:51:47.250 077 12517.15 168.90 54710.57 88888.00 2015-03-18 21:51:47.375 077 12517.17 168.90 54710.57 88888.00 2015-03-18 21:51:47.500 077 12517.20 168.93 54710.60 88888.00 2015-03-18 21:51:47.625 077 12517.20 168.90 54710.57 88888.00 2015-03-18 21:51:47.750 077 12517.17 168.90 54710.57 88888.00 2015-03-18 21:51:47.875 077 12517.12 168.95 54710.57 88888.00 2015-03-18 21:51:48.000 077 12517.05 168.97 54710.60 88888.00 2015-03-18 21:51:48.125 077 12517.02 168.97 54710.65 88888.00 2015-03-18 21:51:48.250 077 12517.00 168.95 54710.62 88888.00 2015-03-18 21:51:48.375 077 12516.95 168.97 54710.62 88888.00 2015-03-18 21:51:48.500 077 12516.88 169.00 54710.65 88888.00 2015-03-18 21:51:48.625 077 12516.77 169.00 54710.65 88888.00 2015-03-18 21:51:48.750 077 12516.67 168.97 54710.65 88888.00 2015-03-18 21:51:48.875 077 12516.65 169.00 54710.62 88888.00 2015-03-18 21:51:49.000 077 12516.67 169.00 54710.65 88888.00 2015-03-18 21:51:49.125 077 12516.70 169.03 54710.65 88888.00 2015-03-18 21:51:49.250 077 12516.58 169.03 54710.68 88888.00 2015-03-18 21:51:49.375 077 12516.58 169.03 54710.68 88888.00 2015-03-18 21:51:49.500 077 12516.62 169.03 54710.68 88888.00 2015-03-18 21:51:49.625 077 12516.65 169.05 54710.70 88888.00 2015-03-18 21:51:49.750 077 12516.60 169.07 54710.68 88888.00 2015-03-18 21:51:49.875 077 12516.52 169.07 54710.70 88888.00 2015-03-18 21:51:50.000 077 12516.48 169.05 54710.68 88888.00 2015-03-18 21:51:50.125 077 12516.45 169.05 54710.70 88888.00 2015-03-18 21:51:50.250 077 12516.42 169.05 54710.70 88888.00 2015-03-18 21:51:50.375 077 12516.40 169.07 54710.70 88888.00 2015-03-18 21:51:50.500 077 12516.38 169.07 54710.70 88888.00 2015-03-18 21:51:50.625 077 12516.35 169.05 54710.72 88888.00 2015-03-18 21:51:50.750 077 12516.30 169.07 54710.72 88888.00 2015-03-18 21:51:50.875 077 12516.38 169.07 54710.72 88888.00 2015-03-18 21:51:51.000 077 12516.35 169.05 54710.70 88888.00 2015-03-18 21:51:51.125 077 12516.27 169.05 54710.72 88888.00 2015-03-18 21:51:51.250 077 12516.15 169.05 54710.75 88888.00 2015-03-18 21:51:51.375 077 12516.15 169.07 54710.75 88888.00 2015-03-18 21:51:51.500 077 12516.15 169.05 54710.78 88888.00 2015-03-18 21:51:51.625 077 12516.15 169.05 54710.80 88888.00 2015-03-18 21:51:51.750 077 12516.10 169.07 54710.80 88888.00 2015-03-18 21:51:51.875 077 12516.02 169.07 54710.80 88888.00 2015-03-18 21:51:52.000 077 12516.00 169.05 54710.78 88888.00 2015-03-18 21:51:52.125 077 12516.00 169.00 54710.80 88888.00 2015-03-18 21:51:52.250 077 12515.90 169.03 54710.82 88888.00 2015-03-18 21:51:52.375 077 12515.88 169.05 54710.85 88888.00 2015-03-18 21:51:52.500 077 12515.88 169.03 54710.85 88888.00 2015-03-18 21:51:52.625 077 12515.85 169.03 54710.80 88888.00 2015-03-18 21:51:52.750 077 12515.83 169.00 54710.82 88888.00 2015-03-18 21:51:52.875 077 12515.80 169.03 54710.82 88888.00 2015-03-18 21:51:53.000 077 12515.80 169.03 54710.85 88888.00 2015-03-18 21:51:53.125 077 12515.83 169.03 54710.85 88888.00 2015-03-18 21:51:53.250 077 12515.88 168.97 54710.85 88888.00 2015-03-18 21:51:53.375 077 12515.85 168.95 54710.82 88888.00 2015-03-18 21:51:53.500 077 12515.80 168.95 54710.85 88888.00 2015-03-18 21:51:53.625 077 12515.75 168.95 54710.85 88888.00 2015-03-18 21:51:53.750 077 12515.70 168.93 54710.82 88888.00 2015-03-18 21:51:53.875 077 12515.73 168.95 54710.85 88888.00 2015-03-18 21:51:54.000 077 12515.70 168.97 54710.85 88888.00 2015-03-18 21:51:54.125 077 12515.65 168.97 54710.88 88888.00 2015-03-18 21:51:54.250 077 12515.58 168.95 54710.88 88888.00 2015-03-18 21:51:54.375 077 12515.58 168.97 54710.85 88888.00 2015-03-18 21:51:54.500 077 12515.58 168.95 54710.88 88888.00 2015-03-18 21:51:54.625 077 12515.60 168.95 54710.90 88888.00 2015-03-18 21:51:54.750 077 12515.65 168.97 54710.93 88888.00 2015-03-18 21:51:54.875 077 12515.62 168.93 54710.95 88888.00 2015-03-18 21:51:55.000 077 12515.55 168.88 54710.90 88888.00 2015-03-18 21:51:55.125 077 12515.45 168.88 54710.90 88888.00 2015-03-18 21:51:55.250 077 12515.40 168.90 54710.90 88888.00 2015-03-18 21:51:55.375 077 12515.40 168.88 54710.90 88888.00 2015-03-18 21:51:55.500 077 12515.35 168.88 54710.88 88888.00 2015-03-18 21:51:55.625 077 12515.33 168.85 54710.88 88888.00 2015-03-18 21:51:55.750 077 12515.35 168.88 54710.90 88888.00 2015-03-18 21:51:55.875 077 12515.35 168.88 54710.93 88888.00 2015-03-18 21:51:56.000 077 12515.35 168.85 54710.90 88888.00 2015-03-18 21:51:56.125 077 12515.35 168.85 54710.93 88888.00 2015-03-18 21:51:56.250 077 12515.35 168.82 54710.93 88888.00 2015-03-18 21:51:56.375 077 12515.40 168.82 54710.95 88888.00 2015-03-18 21:51:56.500 077 12515.38 168.82 54710.95 88888.00 2015-03-18 21:51:56.625 077 12515.35 168.82 54710.93 88888.00 2015-03-18 21:51:56.750 077 12515.30 168.82 54710.93 88888.00 2015-03-18 21:51:56.875 077 12515.30 168.82 54710.93 88888.00 2015-03-18 21:51:57.000 077 12515.33 168.82 54710.93 88888.00 2015-03-18 21:51:57.125 077 12515.35 168.82 54710.97 88888.00 2015-03-18 21:51:57.250 077 12515.27 168.80 54710.97 88888.00 2015-03-18 21:51:57.375 077 12515.30 168.82 54710.97 88888.00 2015-03-18 21:51:57.500 077 12515.33 168.82 54710.97 88888.00 2015-03-18 21:51:57.625 077 12515.30 168.80 54710.97 88888.00 2015-03-18 21:51:57.750 077 12515.23 168.78 54710.95 88888.00 2015-03-18 21:51:57.875 077 12515.20 168.75 54710.95 88888.00 2015-03-18 21:51:58.000 077 12515.25 168.75 54710.97 88888.00 2015-03-18 21:51:58.125 077 12515.25 168.72 54711.00 88888.00 2015-03-18 21:51:58.250 077 12515.23 168.70 54711.00 88888.00 2015-03-18 21:51:58.375 077 12515.30 168.70 54711.03 88888.00 2015-03-18 21:51:58.500 077 12515.33 168.70 54711.00 88888.00 2015-03-18 21:51:58.625 077 12515.30 168.70 54711.00 88888.00 2015-03-18 21:51:58.750 077 12515.33 168.70 54711.00 88888.00 2015-03-18 21:51:58.875 077 12515.35 168.70 54711.00 88888.00 2015-03-18 21:51:59.000 077 12515.40 168.68 54710.97 88888.00 2015-03-18 21:51:59.125 077 12515.42 168.68 54711.00 88888.00 2015-03-18 21:51:59.250 077 12515.42 168.65 54711.03 88888.00 2015-03-18 21:51:59.375 077 12515.33 168.62 54711.00 88888.00 2015-03-18 21:51:59.500 077 12515.27 168.62 54711.00 88888.00 2015-03-18 21:51:59.625 077 12515.27 168.65 54710.97 88888.00 2015-03-18 21:51:59.750 077 12515.27 168.65 54711.00 88888.00 2015-03-18 21:51:59.875 077 12515.35 168.62 54711.03 88888.00 2015-03-18 21:52:00.000 077 12515.30 168.60 54711.03 88888.00 2015-03-18 21:52:00.125 077 12515.27 168.60 54711.03 88888.00 2015-03-18 21:52:00.250 077 12515.25 168.62 54711.07 88888.00 2015-03-18 21:52:00.375 077 12515.25 168.65 54711.03 88888.00 2015-03-18 21:52:00.500 077 12515.30 168.62 54711.05 88888.00 2015-03-18 21:52:00.625 077 12515.25 168.57 54711.03 88888.00 2015-03-18 21:52:00.750 077 12515.23 168.55 54711.05 88888.00 2015-03-18 21:52:00.875 077 12515.25 168.57 54711.05 88888.00 2015-03-18 21:52:01.000 077 12515.27 168.60 54711.05 88888.00 2015-03-18 21:52:01.125 077 12515.23 168.57 54711.05 88888.00 2015-03-18 21:52:01.250 077 12515.20 168.55 54711.05 88888.00 2015-03-18 21:52:01.375 077 12515.23 168.60 54711.05 88888.00 2015-03-18 21:52:01.500 077 12515.23 168.55 54711.07 88888.00 2015-03-18 21:52:01.625 077 12515.23 168.50 54711.07 88888.00 2015-03-18 21:52:01.750 077 12515.27 168.53 54711.07 88888.00 2015-03-18 21:52:01.875 077 12515.20 168.50 54711.07 88888.00 2015-03-18 21:52:02.000 077 12515.12 168.50 54711.10 88888.00 2015-03-18 21:52:02.125 077 12515.15 168.50 54711.07 88888.00 2015-03-18 21:52:02.250 077 12515.12 168.47 54711.07 88888.00 2015-03-18 21:52:02.375 077 12515.20 168.50 54711.10 88888.00 2015-03-18 21:52:02.500 077 12515.20 168.50 54711.10 88888.00 2015-03-18 21:52:02.625 077 12515.15 168.45 54711.10 88888.00 2015-03-18 21:52:02.750 077 12515.15 168.40 54711.10 88888.00 2015-03-18 21:52:02.875 077 12515.08 168.38 54711.10 88888.00 2015-03-18 21:52:03.000 077 12514.95 168.40 54711.10 88888.00 2015-03-18 21:52:03.125 077 12514.98 168.40 54711.10 88888.00 2015-03-18 21:52:03.250 077 12514.98 168.38 54711.12 88888.00 2015-03-18 21:52:03.375 077 12515.02 168.35 54711.12 88888.00 2015-03-18 21:52:03.500 077 12514.98 168.32 54711.15 88888.00 2015-03-18 21:52:03.625 077 12514.95 168.30 54711.18 88888.00 2015-03-18 21:52:03.750 077 12514.95 168.30 54711.18 88888.00 2015-03-18 21:52:03.875 077 12514.92 168.30 54711.18 88888.00 2015-03-18 21:52:04.000 077 12514.88 168.30 54711.18 88888.00 2015-03-18 21:52:04.125 077 12514.85 168.30 54711.20 88888.00 2015-03-18 21:52:04.250 077 12514.80 168.28 54711.20 88888.00 2015-03-18 21:52:04.375 077 12514.77 168.25 54711.22 88888.00 2015-03-18 21:52:04.500 077 12514.80 168.25 54711.22 88888.00 2015-03-18 21:52:04.625 077 12514.83 168.25 54711.22 88888.00 2015-03-18 21:52:04.750 077 12514.83 168.22 54711.22 88888.00 2015-03-18 21:52:04.875 077 12514.80 168.22 54711.22 88888.00 2015-03-18 21:52:05.000 077 12514.75 168.18 54711.22 88888.00 2015-03-18 21:52:05.125 077 12514.77 168.15 54711.22 88888.00 2015-03-18 21:52:05.250 077 12514.77 168.15 54711.25 88888.00 2015-03-18 21:52:05.375 077 12514.75 168.18 54711.25 88888.00 2015-03-18 21:52:05.500 077 12514.75 168.18 54711.25 88888.00 2015-03-18 21:52:05.625 077 12514.70 168.15 54711.25 88888.00 2015-03-18 21:52:05.750 077 12514.65 168.12 54711.25 88888.00 2015-03-18 21:52:05.875 077 12514.67 168.12 54711.28 88888.00 2015-03-18 21:52:06.000 077 12514.73 168.10 54711.25 88888.00 2015-03-18 21:52:06.125 077 12514.70 168.10 54711.28 88888.00 2015-03-18 21:52:06.250 077 12514.62 168.03 54711.25 88888.00 2015-03-18 21:52:06.375 077 12514.55 168.03 54711.22 88888.00 2015-03-18 21:52:06.500 077 12514.52 168.00 54711.25 88888.00 2015-03-18 21:52:06.625 077 12514.52 168.05 54711.30 88888.00 2015-03-18 21:52:06.750 077 12514.52 168.03 54711.30 88888.00 2015-03-18 21:52:06.875 077 12514.55 168.00 54711.30 88888.00 2015-03-18 21:52:07.000 077 12514.50 167.95 54711.25 88888.00 2015-03-18 21:52:07.125 077 12514.45 167.97 54711.30 88888.00 2015-03-18 21:52:07.250 077 12514.45 167.93 54711.32 88888.00 2015-03-18 21:52:07.375 077 12514.50 167.93 54711.30 88888.00 2015-03-18 21:52:07.500 077 12514.48 167.90 54711.30 88888.00 2015-03-18 21:52:07.625 077 12514.45 167.90 54711.32 88888.00 2015-03-18 21:52:07.750 077 12514.42 167.85 54711.32 88888.00 2015-03-18 21:52:07.875 077 12514.40 167.82 54711.30 88888.00 2015-03-18 21:52:08.000 077 12514.35 167.82 54711.32 88888.00 2015-03-18 21:52:08.125 077 12514.35 167.82 54711.35 88888.00 2015-03-18 21:52:08.250 077 12514.23 167.80 54711.35 88888.00 2015-03-18 21:52:08.375 077 12514.20 167.82 54711.38 88888.00 2015-03-18 21:52:08.500 077 12514.25 167.78 54711.38 88888.00 2015-03-18 21:52:08.625 077 12514.20 167.72 54711.40 88888.00 2015-03-18 21:52:08.750 077 12514.15 167.70 54711.40 88888.00 2015-03-18 21:52:08.875 077 12514.20 167.70 54711.43 88888.00 2015-03-18 21:52:09.000 077 12514.20 167.70 54711.43 88888.00 2015-03-18 21:52:09.125 077 12514.15 167.68 54711.45 88888.00 2015-03-18 21:52:09.250 077 12514.10 167.65 54711.50 88888.00 2015-03-18 21:52:09.375 077 12514.15 167.62 54711.50 88888.00 2015-03-18 21:52:09.500 077 12514.12 167.57 54711.45 88888.00 2015-03-18 21:52:09.625 077 12514.15 167.50 54711.47 88888.00 2015-03-18 21:52:09.750 077 12514.10 167.47 54711.47 88888.00 2015-03-18 21:52:09.875 077 12513.95 167.45 54711.47 88888.00 2015-03-18 21:52:10.000 077 12513.90 167.43 54711.47 88888.00 2015-03-18 21:52:10.125 077 12513.90 167.43 54711.50 88888.00 2015-03-18 21:52:10.250 077 12513.92 167.43 54711.50 88888.00 2015-03-18 21:52:10.375 077 12513.92 167.43 54711.50 88888.00 2015-03-18 21:52:10.500 077 12513.85 167.40 54711.50 88888.00 2015-03-18 21:52:10.625 077 12513.80 167.38 54711.50 88888.00 2015-03-18 21:52:10.750 077 12513.80 167.32 54711.50 88888.00 2015-03-18 21:52:10.875 077 12513.77 167.35 54711.50 88888.00 2015-03-18 21:52:11.000 077 12513.77 167.35 54711.55 88888.00 2015-03-18 21:52:11.125 077 12513.75 167.30 54711.55 88888.00 2015-03-18 21:52:11.250 077 12513.65 167.25 54711.60 88888.00 2015-03-18 21:52:11.375 077 12513.67 167.22 54711.55 88888.00 2015-03-18 21:52:11.500 077 12513.65 167.20 54711.57 88888.00 2015-03-18 21:52:11.625 077 12513.65 167.20 54711.57 88888.00 2015-03-18 21:52:11.750 077 12513.70 167.20 54711.60 88888.00 2015-03-18 21:52:11.875 077 12513.70 167.20 54711.55 88888.00 2015-03-18 21:52:12.000 077 12513.62 167.18 54711.55 88888.00 2015-03-18 21:52:12.125 077 12513.50 167.15 54711.57 88888.00 2015-03-18 21:52:12.250 077 12513.48 167.10 54711.57 88888.00 2015-03-18 21:52:12.375 077 12513.52 167.10 54711.60 88888.00 2015-03-18 21:52:12.500 077 12513.55 167.07 54711.60 88888.00 2015-03-18 21:52:12.625 077 12513.52 167.05 54711.65 88888.00 2015-03-18 21:52:12.750 077 12513.50 167.05 54711.62 88888.00 2015-03-18 21:52:12.875 077 12513.52 167.03 54711.68 88888.00 2015-03-18 21:52:13.000 077 12513.42 167.00 54711.65 88888.00 2015-03-18 21:52:13.125 077 12513.40 166.97 54711.62 88888.00 2015-03-18 21:52:13.250 077 12513.40 166.95 54711.68 88888.00 2015-03-18 21:52:13.375 077 12513.42 166.95 54711.70 88888.00 2015-03-18 21:52:13.500 077 12513.30 166.93 54711.70 88888.00 2015-03-18 21:52:13.625 077 12513.30 166.90 54711.70 88888.00 2015-03-18 21:52:13.750 077 12513.40 166.90 54711.72 88888.00 2015-03-18 21:52:13.875 077 12513.42 166.93 54711.70 88888.00 2015-03-18 21:52:14.000 077 12513.40 166.88 54711.72 88888.00 2015-03-18 21:52:14.125 077 12513.35 166.85 54711.72 88888.00 2015-03-18 21:52:14.250 077 12513.33 166.80 54711.75 88888.00 2015-03-18 21:52:14.375 077 12513.27 166.80 54711.75 88888.00 2015-03-18 21:52:14.500 077 12513.30 166.80 54711.78 88888.00 2015-03-18 21:52:14.625 077 12513.38 166.80 54711.78 88888.00 2015-03-18 21:52:14.750 077 12513.42 166.78 54711.78 88888.00 2015-03-18 21:52:14.875 077 12513.40 166.72 54711.78 88888.00 2015-03-18 21:52:15.000 077 12513.38 166.70 54711.70 88888.00 2015-03-18 21:52:15.125 077 12513.40 166.70 54711.75 88888.00 2015-03-18 21:52:15.250 077 12513.38 166.65 54711.78 88888.00 2015-03-18 21:52:15.375 077 12513.33 166.62 54711.75 88888.00 2015-03-18 21:52:15.500 077 12513.27 166.62 54711.78 88888.00 2015-03-18 21:52:15.625 077 12513.30 166.65 54711.78 88888.00 2015-03-18 21:52:15.750 077 12513.33 166.65 54711.80 88888.00 2015-03-18 21:52:15.875 077 12513.25 166.62 54711.78 88888.00 2015-03-18 21:52:16.000 077 12513.20 166.60 54711.78 88888.00 2015-03-18 21:52:16.125 077 12513.17 166.57 54711.78 88888.00 2015-03-18 21:52:16.250 077 12513.17 166.57 54711.75 88888.00 2015-03-18 21:52:16.375 077 12513.25 166.55 54711.78 88888.00 2015-03-18 21:52:16.500 077 12513.15 166.53 54711.78 88888.00 2015-03-18 21:52:16.625 077 12513.10 166.53 54711.78 88888.00 2015-03-18 21:52:16.750 077 12513.20 166.53 54711.82 88888.00 2015-03-18 21:52:16.875 077 12513.20 166.55 54711.80 88888.00 2015-03-18 21:52:17.000 077 12513.17 166.50 54711.78 88888.00 2015-03-18 21:52:17.125 077 12513.17 166.50 54711.78 88888.00 2015-03-18 21:52:17.250 077 12513.15 166.47 54711.82 88888.00 2015-03-18 21:52:17.375 077 12513.17 166.50 54711.85 88888.00 2015-03-18 21:52:17.500 077 12513.15 166.50 54711.85 88888.00 2015-03-18 21:52:17.625 077 12513.10 166.47 54711.85 88888.00 2015-03-18 21:52:17.750 077 12513.15 166.45 54711.85 88888.00 2015-03-18 21:52:17.875 077 12513.08 166.43 54711.80 88888.00 2015-03-18 21:52:18.000 077 12513.05 166.43 54711.80 88888.00 2015-03-18 21:52:18.125 077 12513.00 166.43 54711.80 88888.00 2015-03-18 21:52:18.250 077 12513.00 166.40 54711.82 88888.00 2015-03-18 21:52:18.375 077 12513.00 166.40 54711.82 88888.00 2015-03-18 21:52:18.500 077 12513.02 166.40 54711.85 88888.00 2015-03-18 21:52:18.625 077 12512.98 166.40 54711.80 88888.00 2015-03-18 21:52:18.750 077 12513.02 166.38 54711.78 88888.00 2015-03-18 21:52:18.875 077 12513.05 166.35 54711.80 88888.00 2015-03-18 21:52:19.000 077 12513.02 166.35 54711.80 88888.00 2015-03-18 21:52:19.125 077 12513.05 166.32 54711.82 88888.00 2015-03-18 21:52:19.250 077 12512.95 166.30 54711.82 88888.00 2015-03-18 21:52:19.375 077 12512.92 166.32 54711.82 88888.00 2015-03-18 21:52:19.500 077 12512.90 166.30 54711.82 88888.00 2015-03-18 21:52:19.625 077 12512.90 166.30 54711.82 88888.00 2015-03-18 21:52:19.750 077 12512.80 166.28 54711.80 88888.00 2015-03-18 21:52:19.875 077 12512.77 166.22 54711.80 88888.00 2015-03-18 21:52:20.000 077 12512.83 166.22 54711.80 88888.00 2015-03-18 21:52:20.125 077 12512.83 166.25 54711.80 88888.00 2015-03-18 21:52:20.250 077 12512.80 166.22 54711.80 88888.00 2015-03-18 21:52:20.375 077 12512.88 166.20 54711.80 88888.00 2015-03-18 21:52:20.500 077 12512.83 166.20 54711.78 88888.00 2015-03-18 21:52:20.625 077 12512.83 166.20 54711.80 88888.00 2015-03-18 21:52:20.750 077 12512.85 166.20 54711.80 88888.00 2015-03-18 21:52:20.875 077 12512.80 166.18 54711.78 88888.00 2015-03-18 21:52:21.000 077 12512.80 166.18 54711.80 88888.00 2015-03-18 21:52:21.125 077 12512.85 166.18 54711.80 88888.00 2015-03-18 21:52:21.250 077 12512.88 166.18 54711.80 88888.00 2015-03-18 21:52:21.375 077 12512.83 166.18 54711.82 88888.00 2015-03-18 21:52:21.500 077 12512.77 166.15 54711.82 88888.00 2015-03-18 21:52:21.625 077 12512.80 166.15 54711.80 88888.00 2015-03-18 21:52:21.750 077 12512.83 166.07 54711.82 88888.00 2015-03-18 21:52:21.875 077 12512.83 166.07 54711.80 88888.00 2015-03-18 21:52:22.000 077 12512.83 166.05 54711.80 88888.00 2015-03-18 21:52:22.125 077 12512.83 166.07 54711.80 88888.00 2015-03-18 21:52:22.250 077 12512.75 166.05 54711.78 88888.00 2015-03-18 21:52:22.375 077 12512.80 166.07 54711.78 88888.00 2015-03-18 21:52:22.500 077 12512.85 166.03 54711.75 88888.00 2015-03-18 21:52:22.625 077 12512.88 166.03 54711.78 88888.00 2015-03-18 21:52:22.750 077 12512.85 166.03 54711.78 88888.00 2015-03-18 21:52:22.875 077 12512.85 166.00 54711.78 88888.00 2015-03-18 21:52:23.000 077 12512.85 166.05 54711.75 88888.00 2015-03-18 21:52:23.125 077 12512.88 166.07 54711.75 88888.00 2015-03-18 21:52:23.250 077 12512.85 166.05 54711.78 88888.00 2015-03-18 21:52:23.375 077 12512.88 166.03 54711.75 88888.00 2015-03-18 21:52:23.500 077 12512.85 166.03 54711.78 88888.00 2015-03-18 21:52:23.625 077 12512.85 165.97 54711.78 88888.00 2015-03-18 21:52:23.750 077 12512.85 166.00 54711.78 88888.00 2015-03-18 21:52:23.875 077 12512.90 165.97 54711.75 88888.00 2015-03-18 21:52:24.000 077 12512.95 166.00 54711.75 88888.00 2015-03-18 21:52:24.125 077 12512.92 166.03 54711.75 88888.00 2015-03-18 21:52:24.250 077 12512.98 166.03 54711.75 88888.00 2015-03-18 21:52:24.375 077 12513.00 166.00 54711.75 88888.00 2015-03-18 21:52:24.500 077 12512.98 165.97 54711.75 88888.00 2015-03-18 21:52:24.625 077 12512.98 165.97 54711.78 88888.00 2015-03-18 21:52:24.750 077 12512.95 165.97 54711.72 88888.00 2015-03-18 21:52:24.875 077 12512.90 165.95 54711.72 88888.00 2015-03-18 21:52:25.000 077 12512.92 165.93 54711.68 88888.00 2015-03-18 21:52:25.125 077 12512.95 165.97 54711.70 88888.00 2015-03-18 21:52:25.250 077 12512.95 165.95 54711.72 88888.00 2015-03-18 21:52:25.375 077 12513.05 165.95 54711.70 88888.00 2015-03-18 21:52:25.500 077 12513.08 165.95 54711.70 88888.00 2015-03-18 21:52:25.625 077 12513.08 165.93 54711.70 88888.00 2015-03-18 21:52:25.750 077 12513.12 165.90 54711.70 88888.00 2015-03-18 21:52:25.875 077 12513.05 165.90 54711.68 88888.00 2015-03-18 21:52:26.000 077 12513.05 165.88 54711.65 88888.00 2015-03-18 21:52:26.125 077 12513.05 165.85 54711.65 88888.00 2015-03-18 21:52:26.250 077 12513.05 165.88 54711.70 88888.00 2015-03-18 21:52:26.375 077 12513.12 165.88 54711.68 88888.00 2015-03-18 21:52:26.500 077 12513.15 165.88 54711.65 88888.00 2015-03-18 21:52:26.625 077 12513.20 165.85 54711.62 88888.00 2015-03-18 21:52:26.750 077 12513.23 165.88 54711.65 88888.00 2015-03-18 21:52:26.875 077 12513.20 165.85 54711.62 88888.00 2015-03-18 21:52:27.000 077 12513.23 165.82 54711.65 88888.00 2015-03-18 21:52:27.125 077 12513.23 165.78 54711.60 88888.00 2015-03-18 21:52:27.250 077 12513.27 165.78 54711.65 88888.00 2015-03-18 21:52:27.375 077 12513.30 165.82 54711.60 88888.00 2015-03-18 21:52:27.500 077 12513.25 165.78 54711.65 88888.00 2015-03-18 21:52:27.625 077 12513.20 165.80 54711.62 88888.00 2015-03-18 21:52:27.750 077 12513.27 165.78 54711.60 88888.00 2015-03-18 21:52:27.875 077 12513.33 165.72 54711.60 88888.00 2015-03-18 21:52:28.000 077 12513.30 165.72 54711.57 88888.00 2015-03-18 21:52:28.125 077 12513.25 165.70 54711.57 88888.00 2015-03-18 21:52:28.250 077 12513.25 165.68 54711.60 88888.00 2015-03-18 21:52:28.375 077 12513.33 165.68 54711.57 88888.00 2015-03-18 21:52:28.500 077 12513.42 165.68 54711.57 88888.00 2015-03-18 21:52:28.625 077 12513.48 165.68 54711.57 88888.00 2015-03-18 21:52:28.750 077 12513.42 165.65 54711.55 88888.00 2015-03-18 21:52:28.875 077 12513.45 165.65 54711.55 88888.00 2015-03-18 21:52:29.000 077 12513.45 165.65 54711.57 88888.00 2015-03-18 21:52:29.125 077 12513.45 165.65 54711.55 88888.00 2015-03-18 21:52:29.250 077 12513.45 165.62 54711.55 88888.00 2015-03-18 21:52:29.375 077 12513.38 165.60 54711.55 88888.00 2015-03-18 21:52:29.500 077 12513.40 165.60 54711.53 88888.00 2015-03-18 21:52:29.625 077 12513.45 165.57 54711.47 88888.00 2015-03-18 21:52:29.750 077 12513.42 165.60 54711.50 88888.00 2015-03-18 21:52:29.875 077 12513.38 165.60 54711.50 88888.00 2015-03-18 21:52:30.000 077 12513.42 165.62 54711.47 88888.00 2015-03-18 21:52:30.125 077 12513.45 165.60 54711.53 88888.00 2015-03-18 21:52:30.250 077 12513.45 165.57 54711.53 88888.00 2015-03-18 21:52:30.375 077 12513.50 165.55 54711.50 88888.00 2015-03-18 21:52:30.500 077 12513.50 165.55 54711.50 88888.00 2015-03-18 21:52:30.625 077 12513.45 165.55 54711.50 88888.00 2015-03-18 21:52:30.750 077 12513.42 165.55 54711.45 88888.00 2015-03-18 21:52:30.875 077 12513.45 165.57 54711.45 88888.00 2015-03-18 21:52:31.000 077 12513.48 165.55 54711.45 88888.00 2015-03-18 21:52:31.125 077 12513.50 165.57 54711.50 88888.00 2015-03-18 21:52:31.250 077 12513.58 165.55 54711.47 88888.00 2015-03-18 21:52:31.375 077 12513.60 165.55 54711.47 88888.00 2015-03-18 21:52:31.500 077 12513.58 165.60 54711.47 88888.00 2015-03-18 21:52:31.625 077 12513.52 165.60 54711.47 88888.00 2015-03-18 21:52:31.750 077 12513.45 165.55 54711.47 88888.00 2015-03-18 21:52:31.875 077 12513.48 165.57 54711.47 88888.00 2015-03-18 21:52:32.000 077 12513.50 165.60 54711.50 88888.00 2015-03-18 21:52:32.125 077 12513.55 165.60 54711.47 88888.00 2015-03-18 21:52:32.250 077 12513.52 165.55 54711.45 88888.00 2015-03-18 21:52:32.375 077 12513.52 165.60 54711.40 88888.00 2015-03-18 21:52:32.500 077 12513.58 165.57 54711.40 88888.00 2015-03-18 21:52:32.625 077 12513.60 165.55 54711.40 88888.00 2015-03-18 21:52:32.750 077 12513.55 165.57 54711.45 88888.00 2015-03-18 21:52:32.875 077 12513.55 165.57 54711.43 88888.00 2015-03-18 21:52:33.000 077 12513.62 165.55 54711.43 88888.00 2015-03-18 21:52:33.125 077 12513.60 165.55 54711.43 88888.00 2015-03-18 21:52:33.250 077 12513.58 165.55 54711.43 88888.00 2015-03-18 21:52:33.375 077 12513.65 165.55 54711.40 88888.00 2015-03-18 21:52:33.500 077 12513.62 165.53 54711.43 88888.00 2015-03-18 21:52:33.625 077 12513.70 165.53 54711.43 88888.00 2015-03-18 21:52:33.750 077 12513.70 165.53 54711.45 88888.00 2015-03-18 21:52:33.875 077 12513.60 165.53 54711.43 88888.00 2015-03-18 21:52:34.000 077 12513.58 165.53 54711.40 88888.00 2015-03-18 21:52:34.125 077 12513.58 165.53 54711.38 88888.00 2015-03-18 21:52:34.250 077 12513.58 165.53 54711.43 88888.00 2015-03-18 21:52:34.375 077 12513.60 165.50 54711.43 88888.00 2015-03-18 21:52:34.500 077 12513.65 165.50 54711.38 88888.00 2015-03-18 21:52:34.625 077 12513.65 165.50 54711.40 88888.00 2015-03-18 21:52:34.750 077 12513.62 165.53 54711.40 88888.00 2015-03-18 21:52:34.875 077 12513.62 165.57 54711.35 88888.00 2015-03-18 21:52:35.000 077 12513.60 165.55 54711.35 88888.00 2015-03-18 21:52:35.125 077 12513.62 165.55 54711.35 88888.00 2015-03-18 21:52:35.250 077 12513.67 165.53 54711.38 88888.00 2015-03-18 21:52:35.375 077 12513.70 165.53 54711.38 88888.00 2015-03-18 21:52:35.500 077 12513.62 165.50 54711.35 88888.00 2015-03-18 21:52:35.625 077 12513.52 165.47 54711.38 88888.00 2015-03-18 21:52:35.750 077 12513.52 165.50 54711.38 88888.00 2015-03-18 21:52:35.875 077 12513.58 165.50 54711.38 88888.00 2015-03-18 21:52:36.000 077 12513.62 165.50 54711.35 88888.00 2015-03-18 21:52:36.125 077 12513.55 165.53 54711.38 88888.00 2015-03-18 21:52:36.250 077 12513.48 165.53 54711.38 88888.00 2015-03-18 21:52:36.375 077 12513.62 165.53 54711.38 88888.00 2015-03-18 21:52:36.500 077 12513.62 165.53 54711.38 88888.00 2015-03-18 21:52:36.625 077 12513.55 165.53 54711.32 88888.00 2015-03-18 21:52:36.750 077 12513.52 165.55 54711.35 88888.00 2015-03-18 21:52:36.875 077 12513.55 165.55 54711.38 88888.00 2015-03-18 21:52:37.000 077 12513.58 165.50 54711.32 88888.00 2015-03-18 21:52:37.125 077 12513.60 165.50 54711.35 88888.00 2015-03-18 21:52:37.250 077 12513.58 165.50 54711.35 88888.00 2015-03-18 21:52:37.375 077 12513.55 165.53 54711.32 88888.00 2015-03-18 21:52:37.500 077 12513.52 165.50 54711.32 88888.00 2015-03-18 21:52:37.625 077 12513.48 165.50 54711.38 88888.00 2015-03-18 21:52:37.750 077 12513.48 165.50 54711.35 88888.00 2015-03-18 21:52:37.875 077 12513.45 165.53 54711.35 88888.00 2015-03-18 21:52:38.000 077 12513.48 165.53 54711.32 88888.00 2015-03-18 21:52:38.125 077 12513.42 165.50 54711.30 88888.00 2015-03-18 21:52:38.250 077 12513.35 165.50 54711.32 88888.00 2015-03-18 21:52:38.375 077 12513.35 165.50 54711.35 88888.00 2015-03-18 21:52:38.500 077 12513.35 165.50 54711.35 88888.00 2015-03-18 21:52:38.625 077 12513.38 165.50 54711.35 88888.00 2015-03-18 21:52:38.750 077 12513.35 165.50 54711.35 88888.00 2015-03-18 21:52:38.875 077 12513.33 165.50 54711.32 88888.00 2015-03-18 21:52:39.000 077 12513.38 165.55 54711.32 88888.00 2015-03-18 21:52:39.125 077 12513.40 165.53 54711.32 88888.00 2015-03-18 21:52:39.250 077 12513.40 165.53 54711.30 88888.00 2015-03-18 21:52:39.375 077 12513.35 165.55 54711.28 88888.00 2015-03-18 21:52:39.500 077 12513.38 165.55 54711.30 88888.00 2015-03-18 21:52:39.625 077 12513.42 165.55 54711.28 88888.00 2015-03-18 21:52:39.750 077 12513.40 165.50 54711.30 88888.00 2015-03-18 21:52:39.875 077 12513.42 165.47 54711.30 88888.00 2015-03-18 21:52:40.000 077 12513.42 165.50 54711.30 88888.00 2015-03-18 21:52:40.125 077 12513.40 165.50 54711.25 88888.00 2015-03-18 21:52:40.250 077 12513.45 165.50 54711.28 88888.00 2015-03-18 21:52:40.375 077 12513.42 165.50 54711.28 88888.00 2015-03-18 21:52:40.500 077 12513.38 165.53 54711.28 88888.00 2015-03-18 21:52:40.625 077 12513.30 165.50 54711.25 88888.00 2015-03-18 21:52:40.750 077 12513.30 165.47 54711.25 88888.00 2015-03-18 21:52:40.875 077 12513.38 165.50 54711.25 88888.00 2015-03-18 21:52:41.000 077 12513.38 165.50 54711.22 88888.00 2015-03-18 21:52:41.125 077 12513.35 165.53 54711.22 88888.00 2015-03-18 21:52:41.250 077 12513.25 165.50 54711.22 88888.00 2015-03-18 21:52:41.375 077 12513.30 165.55 54711.22 88888.00 2015-03-18 21:52:41.500 077 12513.30 165.57 54711.22 88888.00 2015-03-18 21:52:41.625 077 12513.27 165.60 54711.22 88888.00 2015-03-18 21:52:41.750 077 12513.27 165.57 54711.22 88888.00 2015-03-18 21:52:41.875 077 12513.30 165.60 54711.22 88888.00 2015-03-18 21:52:42.000 077 12513.27 165.57 54711.22 88888.00 2015-03-18 21:52:42.125 077 12513.25 165.60 54711.20 88888.00 2015-03-18 21:52:42.250 077 12513.20 165.60 54711.18 88888.00 2015-03-18 21:52:42.375 077 12513.25 165.62 54711.20 88888.00 2015-03-18 21:52:42.500 077 12513.30 165.62 54711.20 88888.00 2015-03-18 21:52:42.625 077 12513.30 165.62 54711.20 88888.00 2015-03-18 21:52:42.750 077 12513.25 165.62 54711.20 88888.00 2015-03-18 21:52:42.875 077 12513.20 165.62 54711.20 88888.00 2015-03-18 21:52:43.000 077 12513.23 165.65 54711.18 88888.00 2015-03-18 21:52:43.125 077 12513.23 165.68 54711.18 88888.00 2015-03-18 21:52:43.250 077 12513.25 165.68 54711.18 88888.00 2015-03-18 21:52:43.375 077 12513.27 165.65 54711.12 88888.00 2015-03-18 21:52:43.500 077 12513.25 165.65 54711.10 88888.00 2015-03-18 21:52:43.625 077 12513.23 165.70 54711.10 88888.00 2015-03-18 21:52:43.750 077 12513.30 165.72 54711.12 88888.00 2015-03-18 21:52:43.875 077 12513.33 165.70 54711.12 88888.00 2015-03-18 21:52:44.000 077 12513.35 165.70 54711.12 88888.00 2015-03-18 21:52:44.125 077 12513.27 165.72 54711.15 88888.00 2015-03-18 21:52:44.250 077 12513.25 165.72 54711.10 88888.00 2015-03-18 21:52:44.375 077 12513.33 165.78 54711.12 88888.00 2015-03-18 21:52:44.500 077 12513.35 165.78 54711.10 88888.00 2015-03-18 21:52:44.625 077 12513.33 165.75 54711.10 88888.00 2015-03-18 21:52:44.750 077 12513.30 165.78 54711.07 88888.00 2015-03-18 21:52:44.875 077 12513.25 165.82 54711.07 88888.00 2015-03-18 21:52:45.000 077 12513.30 165.78 54711.05 88888.00 2015-03-18 21:52:45.125 077 12513.38 165.80 54711.05 88888.00 2015-03-18 21:52:45.250 077 12513.42 165.80 54711.03 88888.00 2015-03-18 21:52:45.375 077 12513.40 165.82 54711.00 88888.00 2015-03-18 21:52:45.500 077 12513.35 165.85 54711.05 88888.00 2015-03-18 21:52:45.625 077 12513.30 165.85 54711.05 88888.00 2015-03-18 21:52:45.750 077 12513.30 165.80 54711.03 88888.00 2015-03-18 21:52:45.875 077 12513.30 165.78 54711.00 88888.00 2015-03-18 21:52:46.000 077 12513.33 165.80 54710.95 88888.00 2015-03-18 21:52:46.125 077 12513.35 165.85 54710.97 88888.00 2015-03-18 21:52:46.250 077 12513.45 165.85 54710.97 88888.00 2015-03-18 21:52:46.375 077 12513.48 165.85 54710.97 88888.00 2015-03-18 21:52:46.500 077 12513.45 165.88 54710.97 88888.00 2015-03-18 21:52:46.625 077 12513.42 165.82 54710.95 88888.00 2015-03-18 21:52:46.750 077 12513.40 165.85 54710.95 88888.00 2015-03-18 21:52:46.875 077 12513.40 165.88 54710.95 88888.00 2015-03-18 21:52:47.000 077 12513.38 165.85 54710.90 88888.00 2015-03-18 21:52:47.125 077 12513.38 165.88 54710.88 88888.00 2015-03-18 21:52:47.250 077 12513.42 165.88 54710.90 88888.00 2015-03-18 21:52:47.375 077 12513.52 165.90 54710.90 88888.00 2015-03-18 21:52:47.500 077 12513.52 165.93 54710.88 88888.00 2015-03-18 21:52:47.625 077 12513.55 165.93 54710.85 88888.00 2015-03-18 21:52:47.750 077 12513.58 165.93 54710.88 88888.00 2015-03-18 21:52:47.875 077 12513.52 165.88 54710.85 88888.00 2015-03-18 21:52:48.000 077 12513.58 165.90 54710.80 88888.00 2015-03-18 21:52:48.125 077 12513.58 165.93 54710.82 88888.00 2015-03-18 21:52:48.250 077 12513.60 165.95 54710.82 88888.00 2015-03-18 21:52:48.375 077 12513.65 165.90 54710.78 88888.00 2015-03-18 21:52:48.500 077 12513.65 165.93 54710.78 88888.00 2015-03-18 21:52:48.625 077 12513.67 165.88 54710.78 88888.00 2015-03-18 21:52:48.750 077 12513.75 165.88 54710.80 88888.00 2015-03-18 21:52:48.875 077 12513.75 165.88 54710.78 88888.00 2015-03-18 21:52:49.000 077 12513.75 165.90 54710.75 88888.00 2015-03-18 21:52:49.125 077 12513.73 165.93 54710.75 88888.00 2015-03-18 21:52:49.250 077 12513.73 165.93 54710.72 88888.00 2015-03-18 21:52:49.375 077 12513.80 165.93 54710.70 88888.00 2015-03-18 21:52:49.500 077 12513.75 165.93 54710.70 88888.00 2015-03-18 21:52:49.625 077 12513.77 165.93 54710.68 88888.00 2015-03-18 21:52:49.750 077 12513.88 165.95 54710.65 88888.00 2015-03-18 21:52:49.875 077 12513.92 165.95 54710.65 88888.00 2015-03-18 21:52:50.000 077 12513.98 165.95 54710.65 88888.00 2015-03-18 21:52:50.125 077 12513.90 165.95 54710.62 88888.00 2015-03-18 21:52:50.250 077 12513.85 165.93 54710.62 88888.00 2015-03-18 21:52:50.375 077 12513.92 165.95 54710.60 88888.00 2015-03-18 21:52:50.500 077 12513.95 165.95 54710.60 88888.00 2015-03-18 21:52:50.625 077 12514.00 165.97 54710.60 88888.00 2015-03-18 21:52:50.750 077 12514.00 165.95 54710.57 88888.00 2015-03-18 21:52:50.875 077 12514.00 165.95 54710.57 88888.00 2015-03-18 21:52:51.000 077 12514.02 165.95 54710.57 88888.00 2015-03-18 21:52:51.125 077 12514.02 165.90 54710.57 88888.00 2015-03-18 21:52:51.250 077 12514.08 165.90 54710.57 88888.00 2015-03-18 21:52:51.375 077 12514.17 165.93 54710.55 88888.00 2015-03-18 21:52:51.500 077 12514.15 165.93 54710.53 88888.00 2015-03-18 21:52:51.625 077 12514.15 165.97 54710.53 88888.00 2015-03-18 21:52:51.750 077 12514.20 165.97 54710.53 88888.00 2015-03-18 21:52:51.875 077 12514.23 165.95 54710.50 88888.00 2015-03-18 21:52:52.000 077 12514.23 165.95 54710.47 88888.00 2015-03-18 21:52:52.125 077 12514.23 165.97 54710.47 88888.00 2015-03-18 21:52:52.250 077 12514.17 165.95 54710.47 88888.00 2015-03-18 21:52:52.375 077 12514.17 165.95 54710.45 88888.00 2015-03-18 21:52:52.500 077 12514.25 165.95 54710.43 88888.00 2015-03-18 21:52:52.625 077 12514.33 165.95 54710.45 88888.00 2015-03-18 21:52:52.750 077 12514.35 165.95 54710.45 88888.00 2015-03-18 21:52:52.875 077 12514.40 165.95 54710.43 88888.00 2015-03-18 21:52:53.000 077 12514.45 165.97 54710.40 88888.00 2015-03-18 21:52:53.125 077 12514.48 166.00 54710.40 88888.00 2015-03-18 21:52:53.250 077 12514.45 166.00 54710.40 88888.00 2015-03-18 21:52:53.375 077 12514.50 166.00 54710.40 88888.00 2015-03-18 21:52:53.500 077 12514.48 166.03 54710.40 88888.00 2015-03-18 21:52:53.625 077 12514.45 166.00 54710.40 88888.00 2015-03-18 21:52:53.750 077 12514.48 166.00 54710.38 88888.00 2015-03-18 21:52:53.875 077 12514.55 166.03 54710.38 88888.00 2015-03-18 21:52:54.000 077 12514.52 166.03 54710.35 88888.00 2015-03-18 21:52:54.125 077 12514.50 166.03 54710.35 88888.00 2015-03-18 21:52:54.250 077 12514.52 166.00 54710.35 88888.00 2015-03-18 21:52:54.375 077 12514.52 166.00 54710.30 88888.00 2015-03-18 21:52:54.500 077 12514.58 166.00 54710.30 88888.00 2015-03-18 21:52:54.625 077 12514.65 166.03 54710.32 88888.00 2015-03-18 21:52:54.750 077 12514.62 166.00 54710.30 88888.00 2015-03-18 21:52:54.875 077 12514.62 166.03 54710.28 88888.00 2015-03-18 21:52:55.000 077 12514.75 166.03 54710.28 88888.00 2015-03-18 21:52:55.125 077 12514.73 166.00 54710.28 88888.00 2015-03-18 21:52:55.250 077 12514.73 166.03 54710.28 88888.00 2015-03-18 21:52:55.375 077 12514.75 166.05 54710.28 88888.00 2015-03-18 21:52:55.500 077 12514.77 166.03 54710.22 88888.00 2015-03-18 21:52:55.625 077 12514.85 166.03 54710.18 88888.00 2015-03-18 21:52:55.750 077 12514.85 166.03 54710.18 88888.00 2015-03-18 21:52:55.875 077 12514.90 166.07 54710.20 88888.00 2015-03-18 21:52:56.000 077 12514.98 166.10 54710.20 88888.00 2015-03-18 21:52:56.125 077 12515.00 166.07 54710.20 88888.00 2015-03-18 21:52:56.250 077 12514.98 166.05 54710.18 88888.00 2015-03-18 21:52:56.375 077 12515.05 166.05 54710.18 88888.00 2015-03-18 21:52:56.500 077 12515.08 166.05 54710.18 88888.00 2015-03-18 21:52:56.625 077 12515.10 166.07 54710.18 88888.00 2015-03-18 21:52:56.750 077 12515.10 166.07 54710.12 88888.00 2015-03-18 21:52:56.875 077 12515.17 166.07 54710.12 88888.00 2015-03-18 21:52:57.000 077 12515.20 166.00 54710.10 88888.00 2015-03-18 21:52:57.125 077 12515.20 166.00 54710.10 88888.00 2015-03-18 21:52:57.250 077 12515.20 166.03 54710.10 88888.00 2015-03-18 21:52:57.375 077 12515.25 166.03 54710.10 88888.00 2015-03-18 21:52:57.500 077 12515.25 166.05 54710.07 88888.00 2015-03-18 21:52:57.625 077 12515.25 166.05 54710.07 88888.00 2015-03-18 21:52:57.750 077 12515.27 166.05 54710.05 88888.00 2015-03-18 21:52:57.875 077 12515.30 166.05 54710.07 88888.00 2015-03-18 21:52:58.000 077 12515.27 166.05 54710.03 88888.00 2015-03-18 21:52:58.125 077 12515.27 166.12 54710.05 88888.00 2015-03-18 21:52:58.250 077 12515.23 166.07 54710.05 88888.00 2015-03-18 21:52:58.375 077 12515.27 166.05 54710.05 88888.00 2015-03-18 21:52:58.500 077 12515.30 166.05 54710.05 88888.00 2015-03-18 21:52:58.625 077 12515.33 166.07 54710.03 88888.00 2015-03-18 21:52:58.750 077 12515.40 166.07 54710.00 88888.00 2015-03-18 21:52:58.875 077 12515.38 166.07 54710.00 88888.00 2015-03-18 21:52:59.000 077 12515.33 166.07 54709.97 88888.00 2015-03-18 21:52:59.125 077 12515.30 166.05 54710.00 88888.00 2015-03-18 21:52:59.250 077 12515.30 166.03 54709.97 88888.00 2015-03-18 21:52:59.375 077 12515.33 166.03 54709.97 88888.00 2015-03-18 21:52:59.500 077 12515.30 166.00 54710.00 88888.00 2015-03-18 21:52:59.625 077 12515.35 166.00 54709.97 88888.00 2015-03-18 21:52:59.750 077 12515.40 166.00 54709.97 88888.00 2015-03-18 21:52:59.875 077 12515.40 166.00 54709.97 88888.00 2015-03-18 21:53:00.000 077 12515.38 165.97 54709.93 88888.00 2015-03-18 21:53:00.125 077 12515.35 166.00 54709.93 88888.00 2015-03-18 21:53:00.250 077 12515.35 166.00 54709.97 88888.00 2015-03-18 21:53:00.375 077 12515.38 166.00 54709.93 88888.00 2015-03-18 21:53:00.500 077 12515.45 166.00 54709.93 88888.00 2015-03-18 21:53:00.625 077 12515.42 166.00 54709.93 88888.00 2015-03-18 21:53:00.750 077 12515.38 166.00 54709.97 88888.00 2015-03-18 21:53:00.875 077 12515.33 166.00 54709.95 88888.00 2015-03-18 21:53:01.000 077 12515.40 165.97 54709.93 88888.00 2015-03-18 21:53:01.125 077 12515.50 166.03 54709.93 88888.00 2015-03-18 21:53:01.250 077 12515.45 166.00 54709.93 88888.00 2015-03-18 21:53:01.375 077 12515.45 166.00 54709.90 88888.00 2015-03-18 21:53:01.500 077 12515.45 166.00 54709.88 88888.00 2015-03-18 21:53:01.625 077 12515.52 165.97 54709.90 88888.00 2015-03-18 21:53:01.750 077 12515.62 165.95 54709.90 88888.00 2015-03-18 21:53:01.875 077 12515.60 165.97 54709.93 88888.00 2015-03-18 21:53:02.000 077 12515.48 165.97 54709.93 88888.00 2015-03-18 21:53:02.125 077 12515.48 165.97 54709.93 88888.00 2015-03-18 21:53:02.250 077 12515.52 166.00 54709.93 88888.00 2015-03-18 21:53:02.375 077 12515.60 166.03 54709.93 88888.00 2015-03-18 21:53:02.500 077 12515.62 166.00 54709.88 88888.00 2015-03-18 21:53:02.625 077 12515.62 166.05 54709.90 88888.00 2015-03-18 21:53:02.750 077 12515.62 166.00 54709.88 88888.00 2015-03-18 21:53:02.875 077 12515.60 165.97 54709.88 88888.00 2015-03-18 21:53:03.000 077 12515.62 165.95 54709.85 88888.00 2015-03-18 21:53:03.125 077 12515.67 165.97 54709.88 88888.00 2015-03-18 21:53:03.250 077 12515.62 165.95 54709.85 88888.00 2015-03-18 21:53:03.375 077 12515.62 165.95 54709.88 88888.00 2015-03-18 21:53:03.500 077 12515.58 165.95 54709.88 88888.00 2015-03-18 21:53:03.625 077 12515.55 165.95 54709.88 88888.00 2015-03-18 21:53:03.750 077 12515.65 165.95 54709.88 88888.00 2015-03-18 21:53:03.875 077 12515.73 165.97 54709.90 88888.00 2015-03-18 21:53:04.000 077 12515.70 165.97 54709.88 88888.00 2015-03-18 21:53:04.125 077 12515.70 165.95 54709.85 88888.00 2015-03-18 21:53:04.250 077 12515.70 165.93 54709.82 88888.00 2015-03-18 21:53:04.375 077 12515.67 165.93 54709.85 88888.00 2015-03-18 21:53:04.500 077 12515.70 165.97 54709.90 88888.00 2015-03-18 21:53:04.625 077 12515.70 165.95 54709.85 88888.00 2015-03-18 21:53:04.750 077 12515.67 165.97 54709.85 88888.00 2015-03-18 21:53:04.875 077 12515.67 165.97 54709.85 88888.00 2015-03-18 21:53:05.000 077 12515.67 165.95 54709.85 88888.00 2015-03-18 21:53:05.125 077 12515.75 165.95 54709.82 88888.00 2015-03-18 21:53:05.250 077 12515.75 165.97 54709.82 88888.00 2015-03-18 21:53:05.375 077 12515.75 165.95 54709.80 88888.00 2015-03-18 21:53:05.500 077 12515.75 165.95 54709.85 88888.00 2015-03-18 21:53:05.625 077 12515.77 165.95 54709.85 88888.00 2015-03-18 21:53:05.750 077 12515.77 165.93 54709.85 88888.00 2015-03-18 21:53:05.875 077 12515.77 165.93 54709.85 88888.00 2015-03-18 21:53:06.000 077 12515.80 165.95 54709.82 88888.00 2015-03-18 21:53:06.125 077 12515.88 165.97 54709.85 88888.00 2015-03-18 21:53:06.250 077 12515.90 165.97 54709.85 88888.00 2015-03-18 21:53:06.375 077 12515.90 165.95 54709.82 88888.00 2015-03-18 21:53:06.500 077 12515.85 165.95 54709.82 88888.00 2015-03-18 21:53:06.625 077 12515.92 165.95 54709.80 88888.00 2015-03-18 21:53:06.750 077 12515.95 165.95 54709.85 88888.00 2015-03-18 21:53:06.875 077 12515.95 165.97 54709.85 88888.00 2015-03-18 21:53:07.000 077 12515.95 166.03 54709.85 88888.00 2015-03-18 21:53:07.125 077 12515.98 166.03 54709.82 88888.00 2015-03-18 21:53:07.250 077 12515.90 166.03 54709.80 88888.00 2015-03-18 21:53:07.375 077 12515.88 165.97 54709.75 88888.00 2015-03-18 21:53:07.500 077 12515.92 166.00 54709.78 88888.00 2015-03-18 21:53:07.625 077 12515.95 166.00 54709.80 88888.00 2015-03-18 21:53:07.750 077 12515.98 166.00 54709.78 88888.00 2015-03-18 21:53:07.875 077 12516.00 166.00 54709.80 88888.00 2015-03-18 21:53:08.000 077 12516.00 166.03 54709.78 88888.00 2015-03-18 21:53:08.125 077 12515.95 166.03 54709.78 88888.00 2015-03-18 21:53:08.250 077 12515.95 166.05 54709.78 88888.00 2015-03-18 21:53:08.375 077 12516.05 166.03 54709.78 88888.00 2015-03-18 21:53:08.500 077 12516.05 166.05 54709.75 88888.00 2015-03-18 21:53:08.625 077 12516.12 166.03 54709.78 88888.00 2015-03-18 21:53:08.750 077 12516.15 166.05 54709.78 88888.00 2015-03-18 21:53:08.875 077 12516.12 166.10 54709.80 88888.00 2015-03-18 21:53:09.000 077 12516.12 166.07 54709.75 88888.00 2015-03-18 21:53:09.125 077 12516.20 166.07 54709.75 88888.00 2015-03-18 21:53:09.250 077 12516.17 166.05 54709.72 88888.00 2015-03-18 21:53:09.375 077 12516.23 166.10 54709.75 88888.00 2015-03-18 21:53:09.500 077 12516.17 166.10 54709.80 88888.00 2015-03-18 21:53:09.625 077 12516.15 166.10 54709.78 88888.00 2015-03-18 21:53:09.750 077 12516.12 166.12 54709.75 88888.00 2015-03-18 21:53:09.875 077 12516.15 166.15 54709.75 88888.00 2015-03-18 21:53:10.000 077 12516.23 166.15 54709.72 88888.00 2015-03-18 21:53:10.125 077 12516.20 166.12 54709.72 88888.00 2015-03-18 21:53:10.250 077 12516.25 166.15 54709.72 88888.00 2015-03-18 21:53:10.375 077 12516.27 166.18 54709.72 88888.00 2015-03-18 21:53:10.500 077 12516.38 166.20 54709.70 88888.00 2015-03-18 21:53:10.625 077 12516.42 166.18 54709.70 88888.00 2015-03-18 21:53:10.750 077 12516.40 166.15 54709.68 88888.00 2015-03-18 21:53:10.875 077 12516.27 166.20 54709.68 88888.00 2015-03-18 21:53:11.000 077 12516.38 166.18 54709.68 88888.00 2015-03-18 21:53:11.125 077 12516.40 166.15 54709.70 88888.00 2015-03-18 21:53:11.250 077 12516.35 166.22 54709.70 88888.00 2015-03-18 21:53:11.375 077 12516.40 166.22 54709.68 88888.00 2015-03-18 21:53:11.500 077 12516.35 166.25 54709.68 88888.00 2015-03-18 21:53:11.625 077 12516.35 166.22 54709.70 88888.00 2015-03-18 21:53:11.750 077 12516.30 166.20 54709.68 88888.00 2015-03-18 21:53:11.875 077 12516.38 166.20 54709.65 88888.00 2015-03-18 21:53:12.000 077 12516.38 166.22 54709.62 88888.00 2015-03-18 21:53:12.125 077 12516.40 166.25 54709.65 88888.00 2015-03-18 21:53:12.250 077 12516.38 166.25 54709.62 88888.00 2015-03-18 21:53:12.375 077 12516.38 166.22 54709.62 88888.00 2015-03-18 21:53:12.500 077 12516.40 166.22 54709.62 88888.00 2015-03-18 21:53:12.625 077 12516.38 166.25 54709.62 88888.00 2015-03-18 21:53:12.750 077 12516.42 166.22 54709.65 88888.00 2015-03-18 21:53:12.875 077 12516.58 166.22 54709.65 88888.00 2015-03-18 21:53:13.000 077 12516.58 166.22 54709.62 88888.00 2015-03-18 21:53:13.125 077 12516.55 166.25 54709.62 88888.00 2015-03-18 21:53:13.250 077 12516.50 166.25 54709.62 88888.00 2015-03-18 21:53:13.375 077 12516.52 166.28 54709.65 88888.00 2015-03-18 21:53:13.500 077 12516.45 166.28 54709.65 88888.00 2015-03-18 21:53:13.625 077 12516.52 166.28 54709.60 88888.00 2015-03-18 21:53:13.750 077 12516.50 166.22 54709.57 88888.00 2015-03-18 21:53:13.875 077 12516.60 166.22 54709.62 88888.00 2015-03-18 21:53:14.000 077 12516.65 166.22 54709.62 88888.00 2015-03-18 21:53:14.125 077 12516.67 166.25 54709.62 88888.00 2015-03-18 21:53:14.250 077 12516.60 166.25 54709.62 88888.00 2015-03-18 21:53:14.375 077 12516.62 166.22 54709.60 88888.00 2015-03-18 21:53:14.500 077 12516.67 166.22 54709.57 88888.00 2015-03-18 21:53:14.625 077 12516.73 166.22 54709.60 88888.00 2015-03-18 21:53:14.750 077 12516.73 166.20 54709.57 88888.00 2015-03-18 21:53:14.875 077 12516.67 166.22 54709.57 88888.00 2015-03-18 21:53:15.000 077 12516.65 166.22 54709.57 88888.00 2015-03-18 21:53:15.125 077 12516.75 166.22 54709.57 88888.00 2015-03-18 21:53:15.250 077 12516.77 166.20 54709.57 88888.00 2015-03-18 21:53:15.375 077 12516.83 166.18 54709.57 88888.00 2015-03-18 21:53:15.500 077 12516.83 166.18 54709.57 88888.00 2015-03-18 21:53:15.625 077 12516.75 166.15 54709.57 88888.00 2015-03-18 21:53:15.750 077 12516.77 166.12 54709.55 88888.00 2015-03-18 21:53:15.875 077 12516.83 166.18 54709.57 88888.00 2015-03-18 21:53:16.000 077 12516.83 166.18 54709.57 88888.00 2015-03-18 21:53:16.125 077 12516.85 166.15 54709.57 88888.00 2015-03-18 21:53:16.250 077 12516.90 166.12 54709.55 88888.00 2015-03-18 21:53:16.375 077 12516.95 166.15 54709.55 88888.00 2015-03-18 21:53:16.500 077 12517.02 166.18 54709.55 88888.00 2015-03-18 21:53:16.625 077 12517.08 166.18 54709.57 88888.00 2015-03-18 21:53:16.750 077 12517.08 166.15 54709.55 88888.00 2015-03-18 21:53:16.875 077 12517.00 166.12 54709.55 88888.00 2015-03-18 21:53:17.000 077 12516.98 166.12 54709.53 88888.00 2015-03-18 21:53:17.125 077 12517.00 166.12 54709.55 88888.00 2015-03-18 21:53:17.250 077 12517.08 166.12 54709.55 88888.00 2015-03-18 21:53:17.375 077 12517.10 166.15 54709.53 88888.00 2015-03-18 21:53:17.500 077 12517.10 166.15 54709.55 88888.00 2015-03-18 21:53:17.625 077 12517.17 166.18 54709.55 88888.00 2015-03-18 21:53:17.750 077 12517.23 166.12 54709.57 88888.00 2015-03-18 21:53:17.875 077 12517.25 166.12 54709.53 88888.00 2015-03-18 21:53:18.000 077 12517.23 166.12 54709.53 88888.00 2015-03-18 21:53:18.125 077 12517.23 166.15 54709.53 88888.00 2015-03-18 21:53:18.250 077 12517.33 166.12 54709.53 88888.00 2015-03-18 21:53:18.375 077 12517.38 166.10 54709.53 88888.00 2015-03-18 21:53:18.500 077 12517.38 166.10 54709.53 88888.00 2015-03-18 21:53:18.625 077 12517.33 166.07 54709.53 88888.00 2015-03-18 21:53:18.750 077 12517.27 166.10 54709.55 88888.00 2015-03-18 21:53:18.875 077 12517.30 166.10 54709.53 88888.00 2015-03-18 21:53:19.000 077 12517.38 166.07 54709.53 88888.00 2015-03-18 21:53:19.125 077 12517.40 166.05 54709.53 88888.00 2015-03-18 21:53:19.250 077 12517.40 166.07 54709.53 88888.00 2015-03-18 21:53:19.375 077 12517.42 166.07 54709.50 88888.00 2015-03-18 21:53:19.500 077 12517.45 166.07 54709.53 88888.00 2015-03-18 21:53:19.625 077 12517.48 166.10 54709.50 88888.00 2015-03-18 21:53:19.750 077 12517.52 166.03 54709.47 88888.00 2015-03-18 21:53:19.875 077 12517.55 166.05 54709.47 88888.00 2015-03-18 21:53:20.000 077 12517.60 166.07 54709.47 88888.00 2015-03-18 21:53:20.125 077 12517.60 166.07 54709.47 88888.00 2015-03-18 21:53:20.250 077 12517.52 166.03 54709.47 88888.00 2015-03-18 21:53:20.375 077 12517.52 166.05 54709.50 88888.00 2015-03-18 21:53:20.500 077 12517.60 166.05 54709.50 88888.00 2015-03-18 21:53:20.625 077 12517.67 166.05 54709.47 88888.00 2015-03-18 21:53:20.750 077 12517.65 166.03 54709.47 88888.00 2015-03-18 21:53:20.875 077 12517.62 166.00 54709.47 88888.00 2015-03-18 21:53:21.000 077 12517.67 166.00 54709.45 88888.00 2015-03-18 21:53:21.125 077 12517.73 166.00 54709.47 88888.00 2015-03-18 21:53:21.250 077 12517.75 166.03 54709.47 88888.00 2015-03-18 21:53:21.375 077 12517.77 166.05 54709.47 88888.00 2015-03-18 21:53:21.500 077 12517.75 166.03 54709.47 88888.00 2015-03-18 21:53:21.625 077 12517.75 166.00 54709.50 88888.00 2015-03-18 21:53:21.750 077 12517.73 166.00 54709.50 88888.00 2015-03-18 21:53:21.875 077 12517.83 166.00 54709.50 88888.00 2015-03-18 21:53:22.000 077 12517.85 166.03 54709.50 88888.00 2015-03-18 21:53:22.125 077 12517.83 166.03 54709.50 88888.00 2015-03-18 21:53:22.250 077 12517.88 166.05 54709.53 88888.00 2015-03-18 21:53:22.375 077 12517.90 166.03 54709.53 88888.00 2015-03-18 21:53:22.500 077 12517.88 166.03 54709.47 88888.00 2015-03-18 21:53:22.625 077 12517.88 166.03 54709.47 88888.00 2015-03-18 21:53:22.750 077 12517.85 166.05 54709.50 88888.00 2015-03-18 21:53:22.875 077 12517.85 166.03 54709.53 88888.00 2015-03-18 21:53:23.000 077 12517.88 166.03 54709.50 88888.00 2015-03-18 21:53:23.125 077 12517.88 166.00 54709.50 88888.00 2015-03-18 21:53:23.250 077 12517.90 166.03 54709.53 88888.00 2015-03-18 21:53:23.375 077 12517.95 166.03 54709.50 88888.00 2015-03-18 21:53:23.500 077 12517.92 166.05 54709.53 88888.00 2015-03-18 21:53:23.625 077 12517.95 166.05 54709.53 88888.00 2015-03-18 21:53:23.750 077 12517.92 166.00 54709.53 88888.00 2015-03-18 21:53:23.875 077 12517.95 166.00 54709.53 88888.00 2015-03-18 21:53:24.000 077 12517.98 166.00 54709.53 88888.00 2015-03-18 21:53:24.125 077 12518.05 165.97 54709.55 88888.00 2015-03-18 21:53:24.250 077 12518.02 166.03 54709.53 88888.00 2015-03-18 21:53:24.375 077 12518.05 166.00 54709.53 88888.00 2015-03-18 21:53:24.500 077 12517.98 165.97 54709.50 88888.00 2015-03-18 21:53:24.625 077 12518.00 165.97 54709.50 88888.00 2015-03-18 21:53:24.750 077 12518.05 165.97 54709.50 88888.00 2015-03-18 21:53:24.875 077 12518.05 166.00 54709.47 88888.00 2015-03-18 21:53:25.000 077 12518.10 165.97 54709.47 88888.00 2015-03-18 21:53:25.125 077 12518.05 165.95 54709.50 88888.00 2015-03-18 21:53:25.250 077 12518.05 165.97 54709.50 88888.00 2015-03-18 21:53:25.375 077 12518.05 165.95 54709.47 88888.00 2015-03-18 21:53:25.500 077 12518.00 165.93 54709.50 88888.00 2015-03-18 21:53:25.625 077 12518.05 165.95 54709.50 88888.00 2015-03-18 21:53:25.750 077 12518.05 165.95 54709.53 88888.00 2015-03-18 21:53:25.875 077 12518.02 165.95 54709.50 88888.00 2015-03-18 21:53:26.000 077 12518.10 165.93 54709.50 88888.00 2015-03-18 21:53:26.125 077 12518.20 165.95 54709.50 88888.00 2015-03-18 21:53:26.250 077 12518.15 165.90 54709.53 88888.00 2015-03-18 21:53:26.375 077 12518.17 165.88 54709.53 88888.00 2015-03-18 21:53:26.500 077 12518.20 165.88 54709.53 88888.00 2015-03-18 21:53:26.625 077 12518.23 165.90 54709.53 88888.00 2015-03-18 21:53:26.750 077 12518.20 165.88 54709.53 88888.00 2015-03-18 21:53:26.875 077 12518.20 165.88 54709.53 88888.00 2015-03-18 21:53:27.000 077 12518.15 165.85 54709.53 88888.00 2015-03-18 21:53:27.125 077 12518.23 165.88 54709.53 88888.00 2015-03-18 21:53:27.250 077 12518.25 165.85 54709.53 88888.00 2015-03-18 21:53:27.375 077 12518.27 165.82 54709.53 88888.00 2015-03-18 21:53:27.500 077 12518.20 165.82 54709.53 88888.00 2015-03-18 21:53:27.625 077 12518.23 165.85 54709.53 88888.00 2015-03-18 21:53:27.750 077 12518.27 165.85 54709.55 88888.00 2015-03-18 21:53:27.875 077 12518.33 165.80 54709.55 88888.00 2015-03-18 21:53:28.000 077 12518.25 165.78 54709.53 88888.00 2015-03-18 21:53:28.125 077 12518.25 165.78 54709.55 88888.00 2015-03-18 21:53:28.250 077 12518.30 165.78 54709.60 88888.00 2015-03-18 21:53:28.375 077 12518.33 165.78 54709.57 88888.00 2015-03-18 21:53:28.500 077 12518.27 165.75 54709.57 88888.00 2015-03-18 21:53:28.625 077 12518.30 165.75 54709.60 88888.00 2015-03-18 21:53:28.750 077 12518.27 165.72 54709.60 88888.00 2015-03-18 21:53:28.875 077 12518.23 165.75 54709.57 88888.00 2015-03-18 21:53:29.000 077 12518.30 165.70 54709.60 88888.00 2015-03-18 21:53:29.125 077 12518.33 165.70 54709.62 88888.00 2015-03-18 21:53:29.250 077 12518.30 165.72 54709.62 88888.00 2015-03-18 21:53:29.375 077 12518.33 165.70 54709.57 88888.00 2015-03-18 21:53:29.500 077 12518.23 165.68 54709.60 88888.00 2015-03-18 21:53:29.625 077 12518.23 165.70 54709.62 88888.00 2015-03-18 21:53:29.750 077 12518.17 165.70 54709.65 88888.00 2015-03-18 21:53:29.875 077 12518.17 165.72 54709.65 88888.00 2015-03-18 21:53:30.000 077 12518.23 165.72 54709.65 88888.00 2015-03-18 21:53:30.125 077 12518.20 165.72 54709.62 88888.00 2015-03-18 21:53:30.250 077 12518.12 165.68 54709.65 88888.00 2015-03-18 21:53:30.375 077 12518.08 165.68 54709.65 88888.00 2015-03-18 21:53:30.500 077 12518.08 165.62 54709.65 88888.00 2015-03-18 21:53:30.625 077 12518.05 165.65 54709.65 88888.00 2015-03-18 21:53:30.750 077 12518.15 165.65 54709.65 88888.00 2015-03-18 21:53:30.875 077 12518.20 165.62 54709.65 88888.00 2015-03-18 21:53:31.000 077 12518.15 165.60 54709.65 88888.00 2015-03-18 21:53:31.125 077 12518.20 165.60 54709.68 88888.00 2015-03-18 21:53:31.250 077 12518.25 165.60 54709.70 88888.00 2015-03-18 21:53:31.375 077 12518.20 165.60 54709.68 88888.00 2015-03-18 21:53:31.500 077 12518.10 165.60 54709.72 88888.00 2015-03-18 21:53:31.625 077 12518.10 165.60 54709.75 88888.00 2015-03-18 21:53:31.750 077 12518.15 165.60 54709.72 88888.00 2015-03-18 21:53:31.875 077 12518.10 165.60 54709.72 88888.00 2015-03-18 21:53:32.000 077 12518.05 165.55 54709.70 88888.00 2015-03-18 21:53:32.125 077 12518.10 165.53 54709.72 88888.00 2015-03-18 21:53:32.250 077 12518.12 165.55 54709.78 88888.00 2015-03-18 21:53:32.375 077 12518.12 165.53 54709.75 88888.00 2015-03-18 21:53:32.500 077 12518.10 165.53 54709.78 88888.00 2015-03-18 21:53:32.625 077 12518.02 165.55 54709.78 88888.00 2015-03-18 21:53:32.750 077 12517.95 165.53 54709.78 88888.00 2015-03-18 21:53:32.875 077 12518.00 165.50 54709.78 88888.00 2015-03-18 21:53:33.000 077 12518.02 165.50 54709.78 88888.00 2015-03-18 21:53:33.125 077 12518.08 165.53 54709.80 88888.00 2015-03-18 21:53:33.250 077 12518.08 165.47 54709.82 88888.00 2015-03-18 21:53:33.375 077 12518.12 165.47 54709.82 88888.00 2015-03-18 21:53:33.500 077 12518.10 165.47 54709.82 88888.00 2015-03-18 21:53:33.625 077 12518.10 165.47 54709.82 88888.00 2015-03-18 21:53:33.750 077 12518.02 165.40 54709.85 88888.00 2015-03-18 21:53:33.875 077 12518.02 165.43 54709.82 88888.00 2015-03-18 21:53:34.000 077 12518.08 165.43 54709.82 88888.00 2015-03-18 21:53:34.125 077 12518.10 165.38 54709.85 88888.00 2015-03-18 21:53:34.250 077 12518.05 165.35 54709.90 88888.00 2015-03-18 21:53:34.375 077 12518.08 165.35 54709.88 88888.00 2015-03-18 21:53:34.500 077 12518.02 165.32 54709.88 88888.00 2015-03-18 21:53:34.625 077 12518.02 165.35 54709.88 88888.00 2015-03-18 21:53:34.750 077 12518.02 165.30 54709.82 88888.00 2015-03-18 21:53:34.875 077 12518.02 165.30 54709.88 88888.00 2015-03-18 21:53:35.000 077 12518.05 165.30 54709.88 88888.00 2015-03-18 21:53:35.125 077 12518.05 165.30 54709.90 88888.00 2015-03-18 21:53:35.250 077 12517.98 165.22 54709.88 88888.00 2015-03-18 21:53:35.375 077 12518.00 165.22 54709.90 88888.00 2015-03-18 21:53:35.500 077 12518.02 165.25 54709.93 88888.00 2015-03-18 21:53:35.625 077 12518.02 165.25 54709.93 88888.00 2015-03-18 21:53:35.750 077 12518.08 165.28 54709.93 88888.00 2015-03-18 21:53:35.875 077 12518.08 165.25 54709.95 88888.00 2015-03-18 21:53:36.000 077 12518.02 165.22 54709.90 88888.00 2015-03-18 21:53:36.125 077 12518.00 165.18 54709.95 88888.00 2015-03-18 21:53:36.250 077 12518.00 165.18 54709.97 88888.00 2015-03-18 21:53:36.375 077 12517.98 165.20 54709.95 88888.00 2015-03-18 21:53:36.500 077 12517.98 165.20 54709.95 88888.00 2015-03-18 21:53:36.625 077 12517.98 165.18 54709.97 88888.00 2015-03-18 21:53:36.750 077 12517.92 165.12 54710.00 88888.00 2015-03-18 21:53:36.875 077 12517.90 165.12 54710.00 88888.00 2015-03-18 21:53:37.000 077 12517.92 165.12 54710.03 88888.00 2015-03-18 21:53:37.125 077 12517.92 165.15 54710.05 88888.00 2015-03-18 21:53:37.250 077 12517.85 165.12 54710.05 88888.00 2015-03-18 21:53:37.375 077 12517.77 165.12 54710.07 88888.00 2015-03-18 21:53:37.500 077 12517.83 165.10 54710.07 88888.00 2015-03-18 21:53:37.625 077 12517.90 165.10 54710.07 88888.00 2015-03-18 21:53:37.750 077 12517.85 165.12 54710.07 88888.00 2015-03-18 21:53:37.875 077 12517.85 165.12 54710.07 88888.00 2015-03-18 21:53:38.000 077 12517.90 165.07 54710.05 88888.00 2015-03-18 21:53:38.125 077 12517.90 165.05 54710.07 88888.00 2015-03-18 21:53:38.250 077 12517.88 165.07 54710.10 88888.00 2015-03-18 21:53:38.375 077 12517.85 165.05 54710.10 88888.00 2015-03-18 21:53:38.500 077 12517.90 165.07 54710.12 88888.00 2015-03-18 21:53:38.625 077 12517.92 165.05 54710.15 88888.00 2015-03-18 21:53:38.750 077 12517.90 165.03 54710.12 88888.00 2015-03-18 21:53:38.875 077 12517.83 165.03 54710.12 88888.00 2015-03-18 21:53:39.000 077 12517.80 164.97 54710.12 88888.00 2015-03-18 21:53:39.125 077 12517.80 165.00 54710.15 88888.00 2015-03-18 21:53:39.250 077 12517.83 165.00 54710.15 88888.00 2015-03-18 21:53:39.375 077 12517.83 164.97 54710.18 88888.00 2015-03-18 21:53:39.500 077 12517.77 164.95 54710.18 88888.00 2015-03-18 21:53:39.625 077 12517.75 164.95 54710.20 88888.00 2015-03-18 21:53:39.750 077 12517.77 164.97 54710.20 88888.00 2015-03-18 21:53:39.875 077 12517.77 165.00 54710.18 88888.00 2015-03-18 21:53:40.000 077 12517.73 164.95 54710.18 88888.00 2015-03-18 21:53:40.125 077 12517.75 164.93 54710.20 88888.00 2015-03-18 21:53:40.250 077 12517.75 164.93 54710.18 88888.00 2015-03-18 21:53:40.375 077 12517.75 164.93 54710.18 88888.00 2015-03-18 21:53:40.500 077 12517.70 164.93 54710.18 88888.00 2015-03-18 21:53:40.625 077 12517.70 164.93 54710.20 88888.00 2015-03-18 21:53:40.750 077 12517.75 164.95 54710.22 88888.00 2015-03-18 21:53:40.875 077 12517.75 164.93 54710.18 88888.00 2015-03-18 21:53:41.000 077 12517.77 164.90 54710.20 88888.00 2015-03-18 21:53:41.125 077 12517.85 164.90 54710.25 88888.00 2015-03-18 21:53:41.250 077 12517.85 164.88 54710.25 88888.00 2015-03-18 21:53:41.375 077 12517.83 164.85 54710.22 88888.00 2015-03-18 21:53:41.500 077 12517.83 164.85 54710.28 88888.00 2015-03-18 21:53:41.625 077 12517.83 164.82 54710.30 88888.00 2015-03-18 21:53:41.750 077 12517.75 164.85 54710.30 88888.00 2015-03-18 21:53:41.875 077 12517.75 164.85 54710.28 88888.00 2015-03-18 21:53:42.000 077 12517.77 164.82 54710.28 88888.00 2015-03-18 21:53:42.125 077 12517.88 164.82 54710.28 88888.00 2015-03-18 21:53:42.250 077 12517.88 164.80 54710.28 88888.00 2015-03-18 21:53:42.375 077 12517.80 164.82 54710.28 88888.00 2015-03-18 21:53:42.500 077 12517.73 164.82 54710.30 88888.00 2015-03-18 21:53:42.625 077 12517.73 164.80 54710.30 88888.00 2015-03-18 21:53:42.750 077 12517.75 164.80 54710.30 88888.00 2015-03-18 21:53:42.875 077 12517.83 164.78 54710.30 88888.00 2015-03-18 21:53:43.000 077 12517.88 164.75 54710.28 88888.00 2015-03-18 21:53:43.125 077 12517.88 164.78 54710.30 88888.00 2015-03-18 21:53:43.250 077 12517.83 164.75 54710.30 88888.00 2015-03-18 21:53:43.375 077 12517.88 164.72 54710.30 88888.00 2015-03-18 21:53:43.500 077 12517.90 164.75 54710.32 88888.00 2015-03-18 21:53:43.625 077 12517.83 164.72 54710.32 88888.00 2015-03-18 21:53:43.750 077 12517.80 164.70 54710.35 88888.00 2015-03-18 21:53:43.875 077 12517.80 164.72 54710.38 88888.00 2015-03-18 21:53:44.000 077 12517.88 164.72 54710.35 88888.00 2015-03-18 21:53:44.125 077 12517.90 164.72 54710.35 88888.00 2015-03-18 21:53:44.250 077 12517.83 164.68 54710.35 88888.00 2015-03-18 21:53:44.375 077 12517.83 164.65 54710.32 88888.00 2015-03-18 21:53:44.500 077 12517.85 164.65 54710.32 88888.00 2015-03-18 21:53:44.625 077 12517.90 164.65 54710.32 88888.00 2015-03-18 21:53:44.750 077 12517.85 164.65 54710.35 88888.00 2015-03-18 21:53:44.875 077 12517.80 164.68 54710.38 88888.00 2015-03-18 21:53:45.000 077 12517.80 164.68 54710.38 88888.00 2015-03-18 21:53:45.125 077 12517.77 164.65 54710.38 88888.00 2015-03-18 21:53:45.250 077 12517.75 164.60 54710.40 88888.00 2015-03-18 21:53:45.375 077 12517.77 164.60 54710.38 88888.00 2015-03-18 21:53:45.500 077 12517.77 164.57 54710.38 88888.00 2015-03-18 21:53:45.625 077 12517.83 164.60 54710.40 88888.00 2015-03-18 21:53:45.750 077 12517.83 164.62 54710.40 88888.00 2015-03-18 21:53:45.875 077 12517.75 164.62 54710.40 88888.00 2015-03-18 21:53:46.000 077 12517.80 164.62 54710.40 88888.00 2015-03-18 21:53:46.125 077 12517.80 164.60 54710.40 88888.00 2015-03-18 21:53:46.250 077 12517.77 164.60 54710.43 88888.00 2015-03-18 21:53:46.375 077 12517.83 164.60 54710.43 88888.00 2015-03-18 21:53:46.500 077 12517.85 164.57 54710.43 88888.00 2015-03-18 21:53:46.625 077 12517.77 164.55 54710.43 88888.00 2015-03-18 21:53:46.750 077 12517.73 164.57 54710.43 88888.00 2015-03-18 21:53:46.875 077 12517.80 164.57 54710.43 88888.00 2015-03-18 21:53:47.000 077 12517.75 164.55 54710.43 88888.00 2015-03-18 21:53:47.125 077 12517.70 164.53 54710.47 88888.00 2015-03-18 21:53:47.250 077 12517.70 164.55 54710.47 88888.00 2015-03-18 21:53:47.375 077 12517.67 164.55 54710.45 88888.00 2015-03-18 21:53:47.500 077 12517.70 164.55 54710.45 88888.00 2015-03-18 21:53:47.625 077 12517.75 164.50 54710.47 88888.00 2015-03-18 21:53:47.750 077 12517.75 164.47 54710.47 88888.00 2015-03-18 21:53:47.875 077 12517.77 164.47 54710.50 88888.00 2015-03-18 21:53:48.000 077 12517.77 164.50 54710.50 88888.00 2015-03-18 21:53:48.125 077 12517.83 164.50 54710.55 88888.00 2015-03-18 21:53:48.250 077 12517.80 164.45 54710.53 88888.00 2015-03-18 21:53:48.375 077 12517.80 164.43 54710.50 88888.00 2015-03-18 21:53:48.500 077 12517.77 164.43 54710.47 88888.00 2015-03-18 21:53:48.625 077 12517.77 164.40 54710.47 88888.00 2015-03-18 21:53:48.750 077 12517.80 164.40 54710.50 88888.00 2015-03-18 21:53:48.875 077 12517.80 164.40 54710.53 88888.00 2015-03-18 21:53:49.000 077 12517.77 164.40 54710.53 88888.00 2015-03-18 21:53:49.125 077 12517.75 164.45 54710.53 88888.00 2015-03-18 21:53:49.250 077 12517.70 164.40 54710.55 88888.00 2015-03-18 21:53:49.375 077 12517.75 164.40 54710.55 88888.00 2015-03-18 21:53:49.500 077 12517.77 164.43 54710.55 88888.00 2015-03-18 21:53:49.625 077 12517.77 164.40 54710.53 88888.00 2015-03-18 21:53:49.750 077 12517.77 164.38 54710.53 88888.00 2015-03-18 21:53:49.875 077 12517.73 164.38 54710.55 88888.00 2015-03-18 21:53:50.000 077 12517.65 164.40 54710.55 88888.00 2015-03-18 21:53:50.125 077 12517.58 164.40 54710.57 88888.00 2015-03-18 21:53:50.250 077 12517.55 164.40 54710.60 88888.00 2015-03-18 21:53:50.375 077 12517.65 164.40 54710.60 88888.00 2015-03-18 21:53:50.500 077 12517.70 164.38 54710.60 88888.00 2015-03-18 21:53:50.625 077 12517.65 164.40 54710.60 88888.00 2015-03-18 21:53:50.750 077 12517.62 164.38 54710.57 88888.00 2015-03-18 21:53:50.875 077 12517.60 164.35 54710.57 88888.00 2015-03-18 21:53:51.000 077 12517.60 164.35 54710.60 88888.00 2015-03-18 21:53:51.125 077 12517.60 164.35 54710.62 88888.00 2015-03-18 21:53:51.250 077 12517.62 164.38 54710.68 88888.00 2015-03-18 21:53:51.375 077 12517.65 164.38 54710.68 88888.00 2015-03-18 21:53:51.500 077 12517.62 164.38 54710.65 88888.00 2015-03-18 21:53:51.625 077 12517.62 164.35 54710.62 88888.00 2015-03-18 21:53:51.750 077 12517.62 164.40 54710.62 88888.00 2015-03-18 21:53:51.875 077 12517.65 164.40 54710.65 88888.00 2015-03-18 21:53:52.000 077 12517.70 164.38 54710.62 88888.00 2015-03-18 21:53:52.125 077 12517.65 164.40 54710.68 88888.00 2015-03-18 21:53:52.250 077 12517.58 164.38 54710.68 88888.00 2015-03-18 21:53:52.375 077 12517.60 164.38 54710.65 88888.00 2015-03-18 21:53:52.500 077 12517.60 164.35 54710.68 88888.00 2015-03-18 21:53:52.625 077 12517.60 164.32 54710.70 88888.00 2015-03-18 21:53:52.750 077 12517.62 164.32 54710.68 88888.00 2015-03-18 21:53:52.875 077 12517.60 164.32 54710.70 88888.00 2015-03-18 21:53:53.000 077 12517.65 164.35 54710.70 88888.00 2015-03-18 21:53:53.125 077 12517.67 164.40 54710.72 88888.00 2015-03-18 21:53:53.250 077 12517.65 164.38 54710.72 88888.00 2015-03-18 21:53:53.375 077 12517.62 164.35 54710.72 88888.00 2015-03-18 21:53:53.500 077 12517.60 164.38 54710.75 88888.00 2015-03-18 21:53:53.625 077 12517.62 164.35 54710.75 88888.00 2015-03-18 21:53:53.750 077 12517.60 164.32 54710.72 88888.00 2015-03-18 21:53:53.875 077 12517.55 164.30 54710.75 88888.00 2015-03-18 21:53:54.000 077 12517.58 164.30 54710.75 88888.00 2015-03-18 21:53:54.125 077 12517.58 164.30 54710.78 88888.00 2015-03-18 21:53:54.250 077 12517.60 164.35 54710.80 88888.00 2015-03-18 21:53:54.375 077 12517.62 164.35 54710.80 88888.00 2015-03-18 21:53:54.500 077 12517.60 164.32 54710.75 88888.00 2015-03-18 21:53:54.625 077 12517.62 164.30 54710.78 88888.00 2015-03-18 21:53:54.750 077 12517.58 164.30 54710.80 88888.00 2015-03-18 21:53:54.875 077 12517.55 164.32 54710.82 88888.00 2015-03-18 21:53:55.000 077 12517.58 164.32 54710.80 88888.00 2015-03-18 21:53:55.125 077 12517.55 164.32 54710.82 88888.00 2015-03-18 21:53:55.250 077 12517.45 164.28 54710.82 88888.00 2015-03-18 21:53:55.375 077 12517.50 164.30 54710.80 88888.00 2015-03-18 21:53:55.500 077 12517.50 164.30 54710.80 88888.00 2015-03-18 21:53:55.625 077 12517.50 164.28 54710.80 88888.00 2015-03-18 21:53:55.750 077 12517.48 164.25 54710.82 88888.00 2015-03-18 21:53:55.875 077 12517.48 164.25 54710.85 88888.00 2015-03-18 21:53:56.000 077 12517.52 164.25 54710.82 88888.00 2015-03-18 21:53:56.125 077 12517.55 164.28 54710.85 88888.00 2015-03-18 21:53:56.250 077 12517.55 164.28 54710.85 88888.00 2015-03-18 21:53:56.375 077 12517.52 164.32 54710.88 88888.00 2015-03-18 21:53:56.500 077 12517.50 164.32 54710.88 88888.00 2015-03-18 21:53:56.625 077 12517.55 164.30 54710.88 88888.00 2015-03-18 21:53:56.750 077 12517.58 164.30 54710.90 88888.00 2015-03-18 21:53:56.875 077 12517.58 164.30 54710.90 88888.00 2015-03-18 21:53:57.000 077 12517.52 164.25 54710.88 88888.00 2015-03-18 21:53:57.125 077 12517.58 164.25 54710.90 88888.00 2015-03-18 21:53:57.250 077 12517.55 164.22 54710.93 88888.00 2015-03-18 21:53:57.375 077 12517.52 164.25 54710.93 88888.00 2015-03-18 21:53:57.500 077 12517.58 164.22 54710.95 88888.00 2015-03-18 21:53:57.625 077 12517.58 164.25 54710.93 88888.00 2015-03-18 21:53:57.750 077 12517.58 164.20 54710.93 88888.00 2015-03-18 21:53:57.875 077 12517.60 164.18 54710.95 88888.00 2015-03-18 21:53:58.000 077 12517.55 164.18 54710.93 88888.00 2015-03-18 21:53:58.125 077 12517.50 164.15 54710.95 88888.00 2015-03-18 21:53:58.250 077 12517.45 164.18 54710.93 88888.00 2015-03-18 21:53:58.375 077 12517.52 164.18 54710.93 88888.00 2015-03-18 21:53:58.500 077 12517.58 164.20 54710.95 88888.00 2015-03-18 21:53:58.625 077 12517.62 164.20 54710.93 88888.00 2015-03-18 21:53:58.750 077 12517.58 164.15 54710.95 88888.00 2015-03-18 21:53:58.875 077 12517.58 164.15 54710.95 88888.00 2015-03-18 21:53:59.000 077 12517.60 164.15 54710.97 88888.00 2015-03-18 21:53:59.125 077 12517.60 164.15 54711.00 88888.00 2015-03-18 21:53:59.250 077 12517.58 164.12 54711.00 88888.00 2015-03-18 21:53:59.375 077 12517.58 164.10 54710.97 88888.00 2015-03-18 21:53:59.500 077 12517.52 164.10 54711.00 88888.00 2015-03-18 21:53:59.625 077 12517.50 164.12 54711.00 88888.00 2015-03-18 21:53:59.750 077 12517.52 164.10 54711.03 88888.00 2015-03-18 21:53:59.875 077 12517.50 164.10 54711.03 88888.00 2015-03-18 21:54:00.000 077 12517.42 164.10 54711.00 88888.00 2015-03-18 21:54:00.125 077 12517.40 164.07 54711.03 88888.00 2015-03-18 21:54:00.250 077 12517.40 164.10 54711.07 88888.00 2015-03-18 21:54:00.375 077 12517.48 164.12 54711.05 88888.00 2015-03-18 21:54:00.500 077 12517.48 164.07 54711.03 88888.00 2015-03-18 21:54:00.625 077 12517.50 164.10 54711.03 88888.00 2015-03-18 21:54:00.750 077 12517.48 164.10 54711.05 88888.00 2015-03-18 21:54:00.875 077 12517.48 164.07 54711.07 88888.00 2015-03-18 21:54:01.000 077 12517.45 164.05 54711.05 88888.00 2015-03-18 21:54:01.125 077 12517.42 164.07 54711.05 88888.00 2015-03-18 21:54:01.250 077 12517.40 164.03 54711.05 88888.00 2015-03-18 21:54:01.375 077 12517.38 164.03 54711.05 88888.00 2015-03-18 21:54:01.500 077 12517.38 164.00 54711.05 88888.00 2015-03-18 21:54:01.625 077 12517.42 164.00 54711.07 88888.00 2015-03-18 21:54:01.750 077 12517.52 164.03 54711.10 88888.00 2015-03-18 21:54:01.875 077 12517.50 164.00 54711.07 88888.00 2015-03-18 21:54:02.000 077 12517.48 164.00 54711.07 88888.00 2015-03-18 21:54:02.125 077 12517.48 164.00 54711.07 88888.00 2015-03-18 21:54:02.250 077 12517.40 164.00 54711.10 88888.00 2015-03-18 21:54:02.375 077 12517.42 164.03 54711.12 88888.00 2015-03-18 21:54:02.500 077 12517.38 164.03 54711.12 88888.00 2015-03-18 21:54:02.625 077 12517.30 163.97 54711.10 88888.00 2015-03-18 21:54:02.750 077 12517.35 164.00 54711.12 88888.00 2015-03-18 21:54:02.875 077 12517.38 163.97 54711.12 88888.00 2015-03-18 21:54:03.000 077 12517.40 163.97 54711.12 88888.00 2015-03-18 21:54:03.125 077 12517.33 164.03 54711.15 88888.00 2015-03-18 21:54:03.250 077 12517.27 164.00 54711.15 88888.00 2015-03-18 21:54:03.375 077 12517.30 164.03 54711.12 88888.00 2015-03-18 21:54:03.500 077 12517.33 164.00 54711.15 88888.00 2015-03-18 21:54:03.625 077 12517.33 164.03 54711.15 88888.00 2015-03-18 21:54:03.750 077 12517.33 164.03 54711.15 88888.00 2015-03-18 21:54:03.875 077 12517.23 163.97 54711.15 88888.00 2015-03-18 21:54:04.000 077 12517.20 164.00 54711.15 88888.00 2015-03-18 21:54:04.125 077 12517.25 164.00 54711.15 88888.00 2015-03-18 21:54:04.250 077 12517.25 164.00 54711.18 88888.00 2015-03-18 21:54:04.375 077 12517.33 164.03 54711.20 88888.00 2015-03-18 21:54:04.500 077 12517.27 163.97 54711.20 88888.00 2015-03-18 21:54:04.625 077 12517.25 163.97 54711.18 88888.00 2015-03-18 21:54:04.750 077 12517.30 164.00 54711.20 88888.00 2015-03-18 21:54:04.875 077 12517.27 164.00 54711.20 88888.00 2015-03-18 21:54:05.000 077 12517.23 163.97 54711.20 88888.00 2015-03-18 21:54:05.125 077 12517.20 164.00 54711.18 88888.00 2015-03-18 21:54:05.250 077 12517.17 163.97 54711.20 88888.00 2015-03-18 21:54:05.375 077 12517.20 163.97 54711.20 88888.00 2015-03-18 21:54:05.500 077 12517.15 163.97 54711.20 88888.00 2015-03-18 21:54:05.625 077 12517.17 163.97 54711.20 88888.00 2015-03-18 21:54:05.750 077 12517.25 164.00 54711.22 88888.00 2015-03-18 21:54:05.875 077 12517.33 164.00 54711.20 88888.00 2015-03-18 21:54:06.000 077 12517.27 164.00 54711.20 88888.00 2015-03-18 21:54:06.125 077 12517.23 164.03 54711.20 88888.00 2015-03-18 21:54:06.250 077 12517.20 164.03 54711.20 88888.00 2015-03-18 21:54:06.375 077 12517.23 164.03 54711.18 88888.00 2015-03-18 21:54:06.500 077 12517.23 164.03 54711.20 88888.00 2015-03-18 21:54:06.625 077 12517.25 164.00 54711.22 88888.00 2015-03-18 21:54:06.750 077 12517.25 164.05 54711.22 88888.00 2015-03-18 21:54:06.875 077 12517.27 164.07 54711.22 88888.00 2015-03-18 21:54:07.000 077 12517.35 164.07 54711.20 88888.00 2015-03-18 21:54:07.125 077 12517.35 164.07 54711.22 88888.00 2015-03-18 21:54:07.250 077 12517.30 164.07 54711.22 88888.00 2015-03-18 21:54:07.375 077 12517.30 164.07 54711.20 88888.00 2015-03-18 21:54:07.500 077 12517.25 164.10 54711.22 88888.00 2015-03-18 21:54:07.625 077 12517.25 164.07 54711.22 88888.00 2015-03-18 21:54:07.750 077 12517.27 164.10 54711.22 88888.00 2015-03-18 21:54:07.875 077 12517.25 164.12 54711.22 88888.00 2015-03-18 21:54:08.000 077 12517.23 164.12 54711.20 88888.00 2015-03-18 21:54:08.125 077 12517.23 164.12 54711.22 88888.00 2015-03-18 21:54:08.250 077 12517.20 164.12 54711.25 88888.00 2015-03-18 21:54:08.375 077 12517.20 164.12 54711.22 88888.00 2015-03-18 21:54:08.500 077 12517.23 164.12 54711.22 88888.00 2015-03-18 21:54:08.625 077 12517.27 164.15 54711.22 88888.00 2015-03-18 21:54:08.750 077 12517.25 164.15 54711.22 88888.00 2015-03-18 21:54:08.875 077 12517.17 164.15 54711.25 88888.00 2015-03-18 21:54:09.000 077 12517.15 164.15 54711.22 88888.00 2015-03-18 21:54:09.125 077 12517.20 164.18 54711.22 88888.00 2015-03-18 21:54:09.250 077 12517.23 164.18 54711.20 88888.00 2015-03-18 21:54:09.375 077 12517.23 164.18 54711.20 88888.00 2015-03-18 21:54:09.500 077 12517.25 164.20 54711.22 88888.00 2015-03-18 21:54:09.625 077 12517.20 164.22 54711.22 88888.00 2015-03-18 21:54:09.750 077 12517.12 164.25 54711.22 88888.00 2015-03-18 21:54:09.875 077 12517.08 164.25 54711.25 88888.00 2015-03-18 21:54:10.000 077 12517.08 164.22 54711.25 88888.00 2015-03-18 21:54:10.125 077 12517.05 164.22 54711.25 88888.00 2015-03-18 21:54:10.250 077 12517.10 164.25 54711.25 88888.00 2015-03-18 21:54:10.375 077 12517.15 164.28 54711.25 88888.00 2015-03-18 21:54:10.500 077 12517.15 164.30 54711.28 88888.00 2015-03-18 21:54:10.625 077 12517.17 164.32 54711.25 88888.00 2015-03-18 21:54:10.750 077 12517.17 164.30 54711.25 88888.00 2015-03-18 21:54:10.875 077 12517.12 164.28 54711.25 88888.00 2015-03-18 21:54:11.000 077 12517.10 164.28 54711.25 88888.00 2015-03-18 21:54:11.125 077 12517.10 164.32 54711.25 88888.00 2015-03-18 21:54:11.250 077 12517.08 164.32 54711.28 88888.00 2015-03-18 21:54:11.375 077 12517.08 164.32 54711.30 88888.00 2015-03-18 21:54:11.500 077 12517.12 164.38 54711.30 88888.00 2015-03-18 21:54:11.625 077 12517.12 164.40 54711.28 88888.00 2015-03-18 21:54:11.750 077 12517.08 164.38 54711.25 88888.00 2015-03-18 21:54:11.875 077 12517.08 164.38 54711.28 88888.00 2015-03-18 21:54:12.000 077 12517.08 164.40 54711.30 88888.00 2015-03-18 21:54:12.125 077 12517.08 164.43 54711.32 88888.00 2015-03-18 21:54:12.250 077 12517.08 164.40 54711.32 88888.00 2015-03-18 21:54:12.375 077 12517.12 164.38 54711.30 88888.00 2015-03-18 21:54:12.500 077 12517.08 164.43 54711.28 88888.00 2015-03-18 21:54:12.625 077 12517.08 164.43 54711.28 88888.00 2015-03-18 21:54:12.750 077 12517.05 164.43 54711.30 88888.00 2015-03-18 21:54:12.875 077 12517.08 164.45 54711.28 88888.00 2015-03-18 21:54:13.000 077 12517.10 164.45 54711.32 88888.00 2015-03-18 21:54:13.125 077 12517.12 164.47 54711.30 88888.00 2015-03-18 21:54:13.250 077 12517.02 164.47 54711.30 88888.00 2015-03-18 21:54:13.375 077 12516.95 164.50 54711.32 88888.00 2015-03-18 21:54:13.500 077 12516.92 164.53 54711.32 88888.00 2015-03-18 21:54:13.625 077 12517.02 164.47 54711.32 88888.00 2015-03-18 21:54:13.750 077 12517.05 164.50 54711.35 88888.00 2015-03-18 21:54:13.875 077 12517.00 164.45 54711.32 88888.00 2015-03-18 21:54:14.000 077 12516.98 164.45 54711.30 88888.00 2015-03-18 21:54:14.125 077 12516.98 164.50 54711.32 88888.00 2015-03-18 21:54:14.250 077 12517.02 164.53 54711.35 88888.00 2015-03-18 21:54:14.375 077 12517.00 164.55 54711.32 88888.00 2015-03-18 21:54:14.500 077 12517.00 164.55 54711.35 88888.00 2015-03-18 21:54:14.625 077 12517.02 164.53 54711.35 88888.00 2015-03-18 21:54:14.750 077 12516.98 164.53 54711.35 88888.00 2015-03-18 21:54:14.875 077 12516.92 164.57 54711.32 88888.00 2015-03-18 21:54:15.000 077 12516.95 164.60 54711.32 88888.00 2015-03-18 21:54:15.125 077 12517.00 164.55 54711.32 88888.00 2015-03-18 21:54:15.250 077 12517.02 164.55 54711.32 88888.00 2015-03-18 21:54:15.375 077 12517.05 164.55 54711.35 88888.00 2015-03-18 21:54:15.500 077 12516.95 164.55 54711.35 88888.00 2015-03-18 21:54:15.625 077 12516.95 164.60 54711.40 88888.00 2015-03-18 21:54:15.750 077 12516.98 164.60 54711.38 88888.00 2015-03-18 21:54:15.875 077 12516.98 164.60 54711.38 88888.00 2015-03-18 21:54:16.000 077 12517.00 164.57 54711.35 88888.00 2015-03-18 21:54:16.125 077 12516.98 164.60 54711.35 88888.00 2015-03-18 21:54:16.250 077 12516.95 164.57 54711.35 88888.00 2015-03-18 21:54:16.375 077 12516.92 164.60 54711.35 88888.00 2015-03-18 21:54:16.500 077 12516.88 164.62 54711.38 88888.00 2015-03-18 21:54:16.625 077 12516.83 164.62 54711.35 88888.00 2015-03-18 21:54:16.750 077 12516.90 164.62 54711.38 88888.00 2015-03-18 21:54:16.875 077 12516.92 164.62 54711.38 88888.00 2015-03-18 21:54:17.000 077 12516.88 164.60 54711.32 88888.00 2015-03-18 21:54:17.125 077 12516.90 164.60 54711.35 88888.00 2015-03-18 21:54:17.250 077 12516.98 164.62 54711.40 88888.00 2015-03-18 21:54:17.375 077 12517.02 164.65 54711.38 88888.00 2015-03-18 21:54:17.500 077 12516.95 164.65 54711.38 88888.00 2015-03-18 21:54:17.625 077 12516.92 164.65 54711.40 88888.00 2015-03-18 21:54:17.750 077 12516.95 164.62 54711.38 88888.00 2015-03-18 21:54:17.875 077 12516.98 164.62 54711.38 88888.00 2015-03-18 21:54:18.000 077 12517.00 164.62 54711.38 88888.00 2015-03-18 21:54:18.125 077 12517.08 164.65 54711.38 88888.00 2015-03-18 21:54:18.250 077 12517.02 164.68 54711.38 88888.00 2015-03-18 21:54:18.375 077 12517.02 164.72 54711.38 88888.00 2015-03-18 21:54:18.500 077 12517.02 164.70 54711.40 88888.00 2015-03-18 21:54:18.625 077 12517.00 164.70 54711.38 88888.00 2015-03-18 21:54:18.750 077 12517.00 164.75 54711.40 88888.00 2015-03-18 21:54:18.875 077 12516.95 164.72 54711.38 88888.00 2015-03-18 21:54:19.000 077 12516.95 164.70 54711.35 88888.00 2015-03-18 21:54:19.125 077 12516.95 164.70 54711.32 88888.00 2015-03-18 21:54:19.250 077 12516.95 164.72 54711.32 88888.00 2015-03-18 21:54:19.375 077 12516.95 164.78 54711.35 88888.00 2015-03-18 21:54:19.500 077 12516.98 164.78 54711.38 88888.00 2015-03-18 21:54:19.625 077 12516.98 164.75 54711.40 88888.00 2015-03-18 21:54:19.750 077 12517.05 164.75 54711.38 88888.00 2015-03-18 21:54:19.875 077 12517.08 164.80 54711.35 88888.00 2015-03-18 21:54:20.000 077 12517.08 164.82 54711.35 88888.00 2015-03-18 21:54:20.125 077 12517.08 164.82 54711.35 88888.00 2015-03-18 21:54:20.250 077 12517.00 164.82 54711.35 88888.00 2015-03-18 21:54:20.375 077 12517.00 164.82 54711.38 88888.00 2015-03-18 21:54:20.500 077 12516.98 164.85 54711.35 88888.00 2015-03-18 21:54:20.625 077 12516.95 164.85 54711.38 88888.00 2015-03-18 21:54:20.750 077 12516.98 164.82 54711.38 88888.00 2015-03-18 21:54:20.875 077 12517.00 164.88 54711.38 88888.00 2015-03-18 21:54:21.000 077 12517.00 164.88 54711.38 88888.00 2015-03-18 21:54:21.125 077 12517.02 164.85 54711.38 88888.00 2015-03-18 21:54:21.250 077 12516.95 164.80 54711.35 88888.00 2015-03-18 21:54:21.375 077 12516.95 164.88 54711.38 88888.00 2015-03-18 21:54:21.500 077 12517.00 164.88 54711.38 88888.00 2015-03-18 21:54:21.625 077 12517.08 164.93 54711.38 88888.00 2015-03-18 21:54:21.750 077 12517.05 164.93 54711.38 88888.00 2015-03-18 21:54:21.875 077 12517.00 164.93 54711.35 88888.00 2015-03-18 21:54:22.000 077 12516.98 164.95 54711.35 88888.00 2015-03-18 21:54:22.125 077 12517.00 164.95 54711.35 88888.00 2015-03-18 21:54:22.250 077 12517.00 164.95 54711.35 88888.00 2015-03-18 21:54:22.375 077 12516.98 164.97 54711.35 88888.00 2015-03-18 21:54:22.500 077 12517.00 165.00 54711.35 88888.00 2015-03-18 21:54:22.625 077 12517.02 165.03 54711.38 88888.00 2015-03-18 21:54:22.750 077 12517.05 165.07 54711.38 88888.00 2015-03-18 21:54:22.875 077 12517.00 165.10 54711.38 88888.00 2015-03-18 21:54:23.000 077 12516.98 165.10 54711.35 88888.00 2015-03-18 21:54:23.125 077 12517.00 165.12 54711.38 88888.00 2015-03-18 21:54:23.250 077 12517.02 165.12 54711.32 88888.00 2015-03-18 21:54:23.375 077 12517.08 165.12 54711.32 88888.00 2015-03-18 21:54:23.500 077 12517.10 165.12 54711.38 88888.00 2015-03-18 21:54:23.625 077 12517.10 165.15 54711.38 88888.00 2015-03-18 21:54:23.750 077 12517.08 165.12 54711.35 88888.00 2015-03-18 21:54:23.875 077 12516.98 165.12 54711.30 88888.00 2015-03-18 21:54:24.000 077 12516.95 165.15 54711.28 88888.00 2015-03-18 21:54:24.125 077 12517.02 165.18 54711.32 88888.00 2015-03-18 21:54:24.250 077 12517.05 165.22 54711.35 88888.00 2015-03-18 21:54:24.375 077 12517.05 165.22 54711.38 88888.00 2015-03-18 21:54:24.500 077 12517.05 165.22 54711.35 88888.00 2015-03-18 21:54:24.625 077 12517.02 165.20 54711.35 88888.00 2015-03-18 21:54:24.750 077 12516.98 165.22 54711.38 88888.00 2015-03-18 21:54:24.875 077 12517.00 165.25 54711.35 88888.00 2015-03-18 21:54:25.000 077 12517.00 165.25 54711.35 88888.00 2015-03-18 21:54:25.125 077 12517.02 165.28 54711.38 88888.00 2015-03-18 21:54:25.250 077 12517.00 165.28 54711.35 88888.00 2015-03-18 21:54:25.375 077 12517.05 165.30 54711.38 88888.00 2015-03-18 21:54:25.500 077 12517.05 165.30 54711.35 88888.00 2015-03-18 21:54:25.625 077 12517.00 165.30 54711.35 88888.00 2015-03-18 21:54:25.750 077 12517.00 165.30 54711.38 88888.00 2015-03-18 21:54:25.875 077 12516.98 165.30 54711.35 88888.00 2015-03-18 21:54:26.000 077 12517.02 165.35 54711.38 88888.00 2015-03-18 21:54:26.125 077 12517.08 165.38 54711.38 88888.00 2015-03-18 21:54:26.250 077 12517.10 165.40 54711.35 88888.00 2015-03-18 21:54:26.375 077 12517.12 165.40 54711.35 88888.00 2015-03-18 21:54:26.500 077 12517.08 165.40 54711.32 88888.00 2015-03-18 21:54:26.625 077 12517.05 165.40 54711.30 88888.00 2015-03-18 21:54:26.750 077 12516.98 165.43 54711.35 88888.00 2015-03-18 21:54:26.875 077 12516.98 165.43 54711.35 88888.00 2015-03-18 21:54:27.000 077 12516.98 165.40 54711.30 88888.00 2015-03-18 21:54:27.125 077 12516.90 165.40 54711.32 88888.00 2015-03-18 21:54:27.250 077 12516.88 165.43 54711.32 88888.00 2015-03-18 21:54:27.375 077 12516.90 165.47 54711.30 88888.00 2015-03-18 21:54:27.500 077 12516.92 165.50 54711.28 88888.00 2015-03-18 21:54:27.625 077 12516.88 165.50 54711.30 88888.00 2015-03-18 21:54:27.750 077 12516.85 165.53 54711.30 88888.00 2015-03-18 21:54:27.875 077 12516.88 165.53 54711.32 88888.00 2015-03-18 21:54:28.000 077 12516.92 165.53 54711.32 88888.00 2015-03-18 21:54:28.125 077 12516.95 165.53 54711.32 88888.00 2015-03-18 21:54:28.250 077 12516.98 165.53 54711.32 88888.00 2015-03-18 21:54:28.375 077 12517.02 165.50 54711.30 88888.00 2015-03-18 21:54:28.500 077 12517.05 165.53 54711.25 88888.00 2015-03-18 21:54:28.625 077 12517.08 165.55 54711.28 88888.00 2015-03-18 21:54:28.750 077 12517.00 165.55 54711.28 88888.00 2015-03-18 21:54:28.875 077 12516.95 165.57 54711.30 88888.00 2015-03-18 21:54:29.000 077 12516.98 165.60 54711.30 88888.00 2015-03-18 21:54:29.125 077 12517.00 165.60 54711.30 88888.00 2015-03-18 21:54:29.250 077 12516.98 165.57 54711.28 88888.00 2015-03-18 21:54:29.375 077 12517.00 165.57 54711.28 88888.00 2015-03-18 21:54:29.500 077 12516.98 165.57 54711.28 88888.00 2015-03-18 21:54:29.625 077 12517.00 165.57 54711.25 88888.00 2015-03-18 21:54:29.750 077 12516.98 165.55 54711.28 88888.00 2015-03-18 21:54:29.875 077 12516.95 165.57 54711.28 88888.00 2015-03-18 21:54:30.000 077 12516.95 165.60 54711.28 88888.00 2015-03-18 21:54:30.125 077 12516.92 165.62 54711.28 88888.00 2015-03-18 21:54:30.250 077 12516.98 165.57 54711.25 88888.00 2015-03-18 21:54:30.375 077 12517.02 165.60 54711.28 88888.00 2015-03-18 21:54:30.500 077 12517.12 165.62 54711.25 88888.00 2015-03-18 21:54:30.625 077 12517.10 165.65 54711.25 88888.00 2015-03-18 21:54:30.750 077 12517.08 165.65 54711.25 88888.00 2015-03-18 21:54:30.875 077 12517.05 165.65 54711.22 88888.00 2015-03-18 21:54:31.000 077 12517.10 165.65 54711.20 88888.00 2015-03-18 21:54:31.125 077 12517.08 165.65 54711.25 88888.00 2015-03-18 21:54:31.250 077 12517.05 165.65 54711.22 88888.00 2015-03-18 21:54:31.375 077 12517.15 165.68 54711.20 88888.00 2015-03-18 21:54:31.500 077 12517.20 165.70 54711.22 88888.00 2015-03-18 21:54:31.625 077 12517.20 165.72 54711.22 88888.00 2015-03-18 21:54:31.750 077 12517.17 165.72 54711.20 88888.00 2015-03-18 21:54:31.875 077 12517.15 165.72 54711.20 88888.00 2015-03-18 21:54:32.000 077 12517.17 165.75 54711.20 88888.00 2015-03-18 21:54:32.125 077 12517.20 165.75 54711.25 88888.00 2015-03-18 21:54:32.250 077 12517.15 165.78 54711.22 88888.00 2015-03-18 21:54:32.375 077 12517.15 165.82 54711.22 88888.00 2015-03-18 21:54:32.500 077 12517.17 165.80 54711.20 88888.00 2015-03-18 21:54:32.625 077 12517.15 165.78 54711.18 88888.00 2015-03-18 21:54:32.750 077 12517.12 165.80 54711.20 88888.00 2015-03-18 21:54:32.875 077 12517.20 165.85 54711.22 88888.00 2015-03-18 21:54:33.000 077 12517.25 165.85 54711.20 88888.00 2015-03-18 21:54:33.125 077 12517.27 165.88 54711.20 88888.00 2015-03-18 21:54:33.250 077 12517.27 165.85 54711.18 88888.00 2015-03-18 21:54:33.375 077 12517.33 165.82 54711.15 88888.00 2015-03-18 21:54:33.500 077 12517.27 165.88 54711.18 88888.00 2015-03-18 21:54:33.625 077 12517.30 165.93 54711.18 88888.00 2015-03-18 21:54:33.750 077 12517.35 165.93 54711.18 88888.00 2015-03-18 21:54:33.875 077 12517.38 165.93 54711.18 88888.00 2015-03-18 21:54:34.000 077 12517.35 165.93 54711.15 88888.00 2015-03-18 21:54:34.125 077 12517.33 165.95 54711.15 88888.00 2015-03-18 21:54:34.250 077 12517.35 165.97 54711.15 88888.00 2015-03-18 21:54:34.375 077 12517.42 166.00 54711.15 88888.00 2015-03-18 21:54:34.500 077 12517.45 165.97 54711.15 88888.00 2015-03-18 21:54:34.625 077 12517.45 165.97 54711.15 88888.00 2015-03-18 21:54:34.750 077 12517.48 166.03 54711.12 88888.00 2015-03-18 21:54:34.875 077 12517.45 166.07 54711.10 88888.00 2015-03-18 21:54:35.000 077 12517.42 166.07 54711.07 88888.00 2015-03-18 21:54:35.125 077 12517.38 166.07 54711.07 88888.00 2015-03-18 21:54:35.250 077 12517.33 166.07 54711.10 88888.00 2015-03-18 21:54:35.375 077 12517.40 166.10 54711.07 88888.00 2015-03-18 21:54:35.500 077 12517.45 166.12 54711.07 88888.00 2015-03-18 21:54:35.625 077 12517.55 166.12 54711.07 88888.00 2015-03-18 21:54:35.750 077 12517.58 166.15 54711.10 88888.00 2015-03-18 21:54:35.875 077 12517.58 166.18 54711.07 88888.00 2015-03-18 21:54:36.000 077 12517.58 166.20 54711.07 88888.00 2015-03-18 21:54:36.125 077 12517.58 166.22 54711.07 88888.00 2015-03-18 21:54:36.250 077 12517.60 166.20 54711.05 88888.00 2015-03-18 21:54:36.375 077 12517.60 166.20 54711.00 88888.00 2015-03-18 21:54:36.500 077 12517.58 166.25 54711.00 88888.00 2015-03-18 21:54:36.625 077 12517.62 166.28 54711.05 88888.00 2015-03-18 21:54:36.750 077 12517.62 166.30 54711.05 88888.00 2015-03-18 21:54:36.875 077 12517.58 166.30 54711.03 88888.00 2015-03-18 21:54:37.000 077 12517.62 166.35 54711.00 88888.00 2015-03-18 21:54:37.125 077 12517.70 166.38 54711.05 88888.00 2015-03-18 21:54:37.250 077 12517.75 166.35 54711.03 88888.00 2015-03-18 21:54:37.375 077 12517.75 166.40 54711.03 88888.00 2015-03-18 21:54:37.500 077 12517.75 166.43 54711.00 88888.00 2015-03-18 21:54:37.625 077 12517.77 166.40 54710.97 88888.00 2015-03-18 21:54:37.750 077 12517.70 166.40 54710.95 88888.00 2015-03-18 21:54:37.875 077 12517.65 166.45 54711.00 88888.00 2015-03-18 21:54:38.000 077 12517.67 166.47 54711.00 88888.00 2015-03-18 21:54:38.125 077 12517.67 166.53 54710.97 88888.00 2015-03-18 21:54:38.250 077 12517.67 166.53 54710.97 88888.00 2015-03-18 21:54:38.375 077 12517.73 166.55 54710.95 88888.00 2015-03-18 21:54:38.500 077 12517.75 166.55 54710.95 88888.00 2015-03-18 21:54:38.625 077 12517.80 166.57 54710.95 88888.00 2015-03-18 21:54:38.750 077 12517.83 166.60 54710.93 88888.00 2015-03-18 21:54:38.875 077 12517.88 166.60 54710.93 88888.00 2015-03-18 21:54:39.000 077 12517.90 166.65 54710.93 88888.00 2015-03-18 21:54:39.125 077 12517.90 166.68 54710.93 88888.00 2015-03-18 21:54:39.250 077 12517.88 166.72 54710.95 88888.00 2015-03-18 21:54:39.375 077 12517.95 166.72 54710.93 88888.00 2015-03-18 21:54:39.500 077 12518.00 166.75 54710.95 88888.00 2015-03-18 21:54:39.625 077 12518.05 166.78 54710.93 88888.00 2015-03-18 21:54:39.750 077 12518.05 166.80 54710.93 88888.00 2015-03-18 21:54:39.875 077 12518.00 166.80 54710.90 88888.00 2015-03-18 21:54:40.000 077 12518.00 166.85 54710.90 88888.00 2015-03-18 21:54:40.125 077 12518.05 166.88 54710.90 88888.00 2015-03-18 21:54:40.250 077 12518.05 166.88 54710.93 88888.00 2015-03-18 21:54:40.375 077 12518.05 166.90 54710.90 88888.00 2015-03-18 21:54:40.500 077 12518.00 166.88 54710.90 88888.00 2015-03-18 21:54:40.625 077 12518.05 166.90 54710.90 88888.00 2015-03-18 21:54:40.750 077 12518.10 166.95 54710.90 88888.00 2015-03-18 21:54:40.875 077 12518.08 166.95 54710.88 88888.00 2015-03-18 21:54:41.000 077 12518.00 167.00 54710.90 88888.00 2015-03-18 21:54:41.125 077 12518.02 167.03 54710.88 88888.00 2015-03-18 21:54:41.250 077 12518.08 167.03 54710.88 88888.00 2015-03-18 21:54:41.375 077 12518.20 167.07 54710.88 88888.00 2015-03-18 21:54:41.500 077 12518.23 167.10 54710.88 88888.00 2015-03-18 21:54:41.625 077 12518.15 167.12 54710.85 88888.00 2015-03-18 21:54:41.750 077 12518.12 167.15 54710.85 88888.00 2015-03-18 21:54:41.875 077 12518.12 167.18 54710.85 88888.00 2015-03-18 21:54:42.000 077 12518.12 167.20 54710.80 88888.00 2015-03-18 21:54:42.125 077 12518.15 167.20 54710.82 88888.00 2015-03-18 21:54:42.250 077 12518.15 167.22 54710.82 88888.00 2015-03-18 21:54:42.375 077 12518.23 167.25 54710.82 88888.00 2015-03-18 21:54:42.500 077 12518.25 167.25 54710.80 88888.00 2015-03-18 21:54:42.625 077 12518.23 167.25 54710.78 88888.00 2015-03-18 21:54:42.750 077 12518.17 167.30 54710.78 88888.00 2015-03-18 21:54:42.875 077 12518.20 167.30 54710.78 88888.00 2015-03-18 21:54:43.000 077 12518.27 167.32 54710.75 88888.00 2015-03-18 21:54:43.125 077 12518.25 167.32 54710.78 88888.00 2015-03-18 21:54:43.250 077 12518.17 167.35 54710.80 88888.00 2015-03-18 21:54:43.375 077 12518.25 167.40 54710.80 88888.00 2015-03-18 21:54:43.500 077 12518.25 167.38 54710.78 88888.00 2015-03-18 21:54:43.625 077 12518.30 167.43 54710.75 88888.00 2015-03-18 21:54:43.750 077 12518.27 167.45 54710.75 88888.00 2015-03-18 21:54:43.875 077 12518.30 167.45 54710.75 88888.00 2015-03-18 21:54:44.000 077 12518.35 167.47 54710.75 88888.00 2015-03-18 21:54:44.125 077 12518.33 167.50 54710.78 88888.00 2015-03-18 21:54:44.250 077 12518.33 167.57 54710.78 88888.00 2015-03-18 21:54:44.375 077 12518.42 167.60 54710.75 88888.00 2015-03-18 21:54:44.500 077 12518.40 167.60 54710.75 88888.00 2015-03-18 21:54:44.625 077 12518.42 167.57 54710.78 88888.00 2015-03-18 21:54:44.750 077 12518.42 167.57 54710.75 88888.00 2015-03-18 21:54:44.875 077 12518.42 167.65 54710.72 88888.00 2015-03-18 21:54:45.000 077 12518.40 167.65 54710.70 88888.00 2015-03-18 21:54:45.125 077 12518.40 167.70 54710.70 88888.00 2015-03-18 21:54:45.250 077 12518.40 167.70 54710.72 88888.00 2015-03-18 21:54:45.375 077 12518.42 167.72 54710.72 88888.00 2015-03-18 21:54:45.500 077 12518.38 167.75 54710.72 88888.00 2015-03-18 21:54:45.625 077 12518.38 167.78 54710.72 88888.00 2015-03-18 21:54:45.750 077 12518.38 167.78 54710.72 88888.00 2015-03-18 21:54:45.875 077 12518.40 167.80 54710.70 88888.00 2015-03-18 21:54:46.000 077 12518.42 167.82 54710.68 88888.00 2015-03-18 21:54:46.125 077 12518.42 167.85 54710.70 88888.00 2015-03-18 21:54:46.250 077 12518.38 167.90 54710.75 88888.00 2015-03-18 21:54:46.375 077 12518.38 167.93 54710.72 88888.00 2015-03-18 21:54:46.500 077 12518.38 167.93 54710.72 88888.00 2015-03-18 21:54:46.625 077 12518.40 167.95 54710.72 88888.00 2015-03-18 21:54:46.750 077 12518.40 167.97 54710.68 88888.00 2015-03-18 21:54:46.875 077 12518.40 167.97 54710.68 88888.00 2015-03-18 21:54:47.000 077 12518.45 168.00 54710.70 88888.00 2015-03-18 21:54:47.125 077 12518.42 168.03 54710.72 88888.00 2015-03-18 21:54:47.250 077 12518.38 168.03 54710.70 88888.00 2015-03-18 21:54:47.375 077 12518.48 168.03 54710.72 88888.00 2015-03-18 21:54:47.500 077 12518.50 168.05 54710.70 88888.00 2015-03-18 21:54:47.625 077 12518.48 168.05 54710.65 88888.00 2015-03-18 21:54:47.750 077 12518.52 168.10 54710.65 88888.00 2015-03-18 21:54:47.875 077 12518.60 168.15 54710.70 88888.00 2015-03-18 21:54:48.000 077 12518.55 168.18 54710.70 88888.00 2015-03-18 21:54:48.125 077 12518.50 168.20 54710.68 88888.00 2015-03-18 21:54:48.250 077 12518.55 168.20 54710.68 88888.00 2015-03-18 21:54:48.375 077 12518.58 168.22 54710.65 88888.00 2015-03-18 21:54:48.500 077 12518.58 168.25 54710.68 88888.00 2015-03-18 21:54:48.625 077 12518.60 168.25 54710.68 88888.00 2015-03-18 21:54:48.750 077 12518.52 168.30 54710.65 88888.00 2015-03-18 21:54:48.875 077 12518.52 168.35 54710.68 88888.00 2015-03-18 21:54:49.000 077 12518.55 168.38 54710.68 88888.00 2015-03-18 21:54:49.125 077 12518.55 168.38 54710.68 88888.00 2015-03-18 21:54:49.250 077 12518.50 168.38 54710.65 88888.00 2015-03-18 21:54:49.375 077 12518.58 168.43 54710.65 88888.00 2015-03-18 21:54:49.500 077 12518.58 168.45 54710.65 88888.00 2015-03-18 21:54:49.625 077 12518.58 168.47 54710.65 88888.00 2015-03-18 21:54:49.750 077 12518.55 168.47 54710.65 88888.00 2015-03-18 21:54:49.875 077 12518.52 168.50 54710.62 88888.00 2015-03-18 21:54:50.000 077 12518.52 168.53 54710.65 88888.00 2015-03-18 21:54:50.125 077 12518.55 168.55 54710.65 88888.00 2015-03-18 21:54:50.250 077 12518.55 168.57 54710.68 88888.00 2015-03-18 21:54:50.375 077 12518.58 168.60 54710.65 88888.00 2015-03-18 21:54:50.500 077 12518.55 168.57 54710.62 88888.00 2015-03-18 21:54:50.625 077 12518.55 168.60 54710.65 88888.00 2015-03-18 21:54:50.750 077 12518.55 168.62 54710.68 88888.00 2015-03-18 21:54:50.875 077 12518.58 168.65 54710.65 88888.00 2015-03-18 21:54:51.000 077 12518.48 168.68 54710.65 88888.00 2015-03-18 21:54:51.125 077 12518.48 168.68 54710.65 88888.00 2015-03-18 21:54:51.250 077 12518.38 168.65 54710.65 88888.00 2015-03-18 21:54:51.375 077 12518.45 168.70 54710.65 88888.00 2015-03-18 21:54:51.500 077 12518.60 168.75 54710.65 88888.00 2015-03-18 21:54:51.625 077 12518.60 168.78 54710.65 88888.00 2015-03-18 21:54:51.750 077 12518.52 168.80 54710.68 88888.00 2015-03-18 21:54:51.875 077 12518.52 168.80 54710.65 88888.00 2015-03-18 21:54:52.000 077 12518.58 168.85 54710.65 88888.00 2015-03-18 21:54:52.125 077 12518.62 168.82 54710.62 88888.00 2015-03-18 21:54:52.250 077 12518.60 168.82 54710.62 88888.00 2015-03-18 21:54:52.375 077 12518.65 168.85 54710.62 88888.00 2015-03-18 21:54:52.500 077 12518.65 168.90 54710.60 88888.00 2015-03-18 21:54:52.625 077 12518.67 168.90 54710.60 88888.00 2015-03-18 21:54:52.750 077 12518.60 168.88 54710.60 88888.00 2015-03-18 21:54:52.875 077 12518.62 168.90 54710.60 88888.00 2015-03-18 21:54:53.000 077 12518.65 168.93 54710.57 88888.00 2015-03-18 21:54:53.125 077 12518.73 168.97 54710.57 88888.00 2015-03-18 21:54:53.250 077 12518.73 169.03 54710.57 88888.00 2015-03-18 21:54:53.375 077 12518.73 169.03 54710.57 88888.00 2015-03-18 21:54:53.500 077 12518.67 169.03 54710.57 88888.00 2015-03-18 21:54:53.625 077 12518.65 169.03 54710.57 88888.00 2015-03-18 21:54:53.750 077 12518.70 169.07 54710.60 88888.00 2015-03-18 21:54:53.875 077 12518.70 169.10 54710.57 88888.00 2015-03-18 21:54:54.000 077 12518.73 169.12 54710.57 88888.00 2015-03-18 21:54:54.125 077 12518.67 169.12 54710.60 88888.00 2015-03-18 21:54:54.250 077 12518.67 169.15 54710.60 88888.00 2015-03-18 21:54:54.375 077 12518.77 169.20 54710.60 88888.00 2015-03-18 21:54:54.500 077 12518.80 169.18 54710.57 88888.00 2015-03-18 21:54:54.625 077 12518.80 169.22 54710.55 88888.00 2015-03-18 21:54:54.750 077 12518.80 169.28 54710.57 88888.00 2015-03-18 21:54:54.875 077 12518.75 169.28 54710.55 88888.00 2015-03-18 21:54:55.000 077 12518.70 169.28 54710.55 88888.00 2015-03-18 21:54:55.125 077 12518.75 169.28 54710.57 88888.00 2015-03-18 21:54:55.250 077 12518.75 169.30 54710.57 88888.00 2015-03-18 21:54:55.375 077 12518.75 169.38 54710.57 88888.00 2015-03-18 21:54:55.500 077 12518.75 169.38 54710.55 88888.00 2015-03-18 21:54:55.625 077 12518.73 169.40 54710.57 88888.00 2015-03-18 21:54:55.750 077 12518.75 169.45 54710.60 88888.00 2015-03-18 21:54:55.875 077 12518.73 169.47 54710.60 88888.00 2015-03-18 21:54:56.000 077 12518.65 169.47 54710.57 88888.00 2015-03-18 21:54:56.125 077 12518.75 169.50 54710.57 88888.00 2015-03-18 21:54:56.250 077 12518.80 169.50 54710.55 88888.00 2015-03-18 21:54:56.375 077 12518.77 169.53 54710.53 88888.00 2015-03-18 21:54:56.500 077 12518.73 169.53 54710.53 88888.00 2015-03-18 21:54:56.625 077 12518.83 169.57 54710.55 88888.00 2015-03-18 21:54:56.750 077 12518.90 169.60 54710.55 88888.00 2015-03-18 21:54:56.875 077 12518.88 169.57 54710.55 88888.00 2015-03-18 21:54:57.000 077 12518.90 169.60 54710.53 88888.00 2015-03-18 21:54:57.125 077 12518.90 169.62 54710.57 88888.00 2015-03-18 21:54:57.250 077 12518.85 169.62 54710.60 88888.00 2015-03-18 21:54:57.375 077 12518.88 169.62 54710.55 88888.00 2015-03-18 21:54:57.500 077 12518.85 169.65 54710.53 88888.00 2015-03-18 21:54:57.625 077 12518.83 169.70 54710.53 88888.00 2015-03-18 21:54:57.750 077 12518.80 169.70 54710.53 88888.00 2015-03-18 21:54:57.875 077 12518.83 169.72 54710.53 88888.00 2015-03-18 21:54:58.000 077 12518.85 169.75 54710.53 88888.00 2015-03-18 21:54:58.125 077 12518.88 169.78 54710.53 88888.00 2015-03-18 21:54:58.250 077 12518.88 169.78 54710.53 88888.00 2015-03-18 21:54:58.375 077 12518.90 169.78 54710.47 88888.00 2015-03-18 21:54:58.500 077 12518.95 169.82 54710.47 88888.00 2015-03-18 21:54:58.625 077 12518.90 169.88 54710.50 88888.00 2015-03-18 21:54:58.750 077 12518.90 169.90 54710.53 88888.00 2015-03-18 21:54:58.875 077 12518.95 169.88 54710.50 88888.00 2015-03-18 21:54:59.000 077 12519.00 169.85 54710.53 88888.00 2015-03-18 21:54:59.125 077 12519.00 169.85 54710.53 88888.00 2015-03-18 21:54:59.250 077 12518.95 169.88 54710.50 88888.00 2015-03-18 21:54:59.375 077 12519.00 169.90 54710.50 88888.00 2015-03-18 21:54:59.500 077 12519.08 169.93 54710.50 88888.00 2015-03-18 21:54:59.625 077 12519.02 169.90 54710.47 88888.00 2015-03-18 21:54:59.750 077 12518.95 169.97 54710.50 88888.00 2015-03-18 21:54:59.875 077 12519.02 170.00 54710.50 88888.00 2015-03-18 21:55:00.000 077 12519.05 170.00 54710.50 88888.00 2015-03-18 21:55:00.125 077 12519.08 170.00 54710.50 88888.00 2015-03-18 21:55:00.250 077 12519.08 170.03 54710.47 88888.00 2015-03-18 21:55:00.375 077 12519.15 170.05 54710.47 88888.00 2015-03-18 21:55:00.500 077 12519.20 170.05 54710.53 88888.00 2015-03-18 21:55:00.625 077 12519.17 170.03 54710.47 88888.00 2015-03-18 21:55:00.750 077 12519.17 170.03 54710.47 88888.00 2015-03-18 21:55:00.875 077 12519.20 170.07 54710.45 88888.00 2015-03-18 21:55:01.000 077 12519.27 170.10 54710.47 88888.00 2015-03-18 21:55:01.125 077 12519.33 170.10 54710.47 88888.00 2015-03-18 21:55:01.250 077 12519.25 170.12 54710.47 88888.00 2015-03-18 21:55:01.375 077 12519.20 170.15 54710.45 88888.00 2015-03-18 21:55:01.500 077 12519.25 170.12 54710.43 88888.00 2015-03-18 21:55:01.625 077 12519.30 170.18 54710.45 88888.00 2015-03-18 21:55:01.750 077 12519.30 170.20 54710.43 88888.00 2015-03-18 21:55:01.875 077 12519.35 170.18 54710.43 88888.00 2015-03-18 21:55:02.000 077 12519.35 170.20 54710.43 88888.00 2015-03-18 21:55:02.125 077 12519.42 170.25 54710.45 88888.00 2015-03-18 21:55:02.250 077 12519.42 170.25 54710.45 88888.00 2015-03-18 21:55:02.375 077 12519.45 170.28 54710.43 88888.00 2015-03-18 21:55:02.500 077 12519.48 170.25 54710.43 88888.00 2015-03-18 21:55:02.625 077 12519.48 170.28 54710.45 88888.00 2015-03-18 21:55:02.750 077 12519.45 170.30 54710.45 88888.00 2015-03-18 21:55:02.875 077 12519.45 170.28 54710.43 88888.00 2015-03-18 21:55:03.000 077 12519.50 170.28 54710.40 88888.00 2015-03-18 21:55:03.125 077 12519.50 170.32 54710.45 88888.00 2015-03-18 21:55:03.250 077 12519.50 170.30 54710.43 88888.00 2015-03-18 21:55:03.375 077 12519.55 170.32 54710.40 88888.00 2015-03-18 21:55:03.500 077 12519.58 170.30 54710.40 88888.00 2015-03-18 21:55:03.625 077 12519.60 170.32 54710.40 88888.00 2015-03-18 21:55:03.750 077 12519.60 170.32 54710.40 88888.00 2015-03-18 21:55:03.875 077 12519.60 170.38 54710.40 88888.00 2015-03-18 21:55:04.000 077 12519.65 170.40 54710.38 88888.00 2015-03-18 21:55:04.125 077 12519.70 170.43 54710.38 88888.00 2015-03-18 21:55:04.250 077 12519.73 170.43 54710.38 88888.00 2015-03-18 21:55:04.375 077 12519.75 170.43 54710.38 88888.00 2015-03-18 21:55:04.500 077 12519.77 170.47 54710.40 88888.00 2015-03-18 21:55:04.625 077 12519.80 170.50 54710.38 88888.00 2015-03-18 21:55:04.750 077 12519.88 170.50 54710.38 88888.00 2015-03-18 21:55:04.875 077 12519.92 170.50 54710.35 88888.00 2015-03-18 21:55:05.000 077 12519.92 170.53 54710.35 88888.00 2015-03-18 21:55:05.125 077 12519.95 170.55 54710.35 88888.00 2015-03-18 21:55:05.250 077 12520.00 170.53 54710.32 88888.00 2015-03-18 21:55:05.375 077 12520.08 170.53 54710.32 88888.00 2015-03-18 21:55:05.500 077 12520.10 170.53 54710.30 88888.00 2015-03-18 21:55:05.625 077 12520.17 170.55 54710.32 88888.00 2015-03-18 21:55:05.750 077 12520.10 170.57 54710.35 88888.00 2015-03-18 21:55:05.875 077 12520.10 170.57 54710.35 88888.00 2015-03-18 21:55:06.000 077 12520.15 170.57 54710.30 88888.00 2015-03-18 21:55:06.125 077 12520.23 170.60 54710.32 88888.00 2015-03-18 21:55:06.250 077 12520.23 170.62 54710.30 88888.00 2015-03-18 21:55:06.375 077 12520.30 170.62 54710.30 88888.00 2015-03-18 21:55:06.500 077 12520.40 170.62 54710.30 88888.00 2015-03-18 21:55:06.625 077 12520.50 170.70 54710.30 88888.00 2015-03-18 21:55:06.750 077 12520.50 170.70 54710.30 88888.00 2015-03-18 21:55:06.875 077 12520.48 170.65 54710.25 88888.00 2015-03-18 21:55:07.000 077 12520.45 170.65 54710.25 88888.00 2015-03-18 21:55:07.125 077 12520.52 170.70 54710.28 88888.00 2015-03-18 21:55:07.250 077 12520.55 170.70 54710.22 88888.00 2015-03-18 21:55:07.375 077 12520.58 170.70 54710.25 88888.00 2015-03-18 21:55:07.500 077 12520.60 170.75 54710.28 88888.00 2015-03-18 21:55:07.625 077 12520.67 170.75 54710.25 88888.00 2015-03-18 21:55:07.750 077 12520.67 170.80 54710.25 88888.00 2015-03-18 21:55:07.875 077 12520.67 170.82 54710.28 88888.00 2015-03-18 21:55:08.000 077 12520.67 170.85 54710.25 88888.00 2015-03-18 21:55:08.125 077 12520.67 170.85 54710.22 88888.00 2015-03-18 21:55:08.250 077 12520.62 170.85 54710.25 88888.00 2015-03-18 21:55:08.375 077 12520.62 170.88 54710.22 88888.00 2015-03-18 21:55:08.500 077 12520.65 170.90 54710.20 88888.00 2015-03-18 21:55:08.625 077 12520.65 170.93 54710.20 88888.00 2015-03-18 21:55:08.750 077 12520.65 170.93 54710.22 88888.00 2015-03-18 21:55:08.875 077 12520.73 170.95 54710.22 88888.00 2015-03-18 21:55:09.000 077 12520.77 170.95 54710.20 88888.00 2015-03-18 21:55:09.125 077 12520.85 170.97 54710.22 88888.00 2015-03-18 21:55:09.250 077 12520.85 171.03 54710.25 88888.00 2015-03-18 21:55:09.375 077 12520.88 171.05 54710.22 88888.00 2015-03-18 21:55:09.500 077 12520.85 171.03 54710.22 88888.00 2015-03-18 21:55:09.625 077 12520.85 171.00 54710.18 88888.00 2015-03-18 21:55:09.750 077 12520.85 171.07 54710.18 88888.00 2015-03-18 21:55:09.875 077 12520.90 171.10 54710.15 88888.00 2015-03-18 21:55:10.000 077 12520.90 171.10 54710.18 88888.00 2015-03-18 21:55:10.125 077 12520.92 171.10 54710.20 88888.00 2015-03-18 21:55:10.250 077 12520.95 171.12 54710.20 88888.00 2015-03-18 21:55:10.375 077 12521.02 171.20 54710.20 88888.00 2015-03-18 21:55:10.500 077 12521.05 171.20 54710.20 88888.00 2015-03-18 21:55:10.625 077 12521.08 171.20 54710.20 88888.00 2015-03-18 21:55:10.750 077 12521.05 171.20 54710.15 88888.00 2015-03-18 21:55:10.875 077 12521.05 171.22 54710.18 88888.00 2015-03-18 21:55:11.000 077 12521.08 171.22 54710.18 88888.00 2015-03-18 21:55:11.125 077 12521.12 171.25 54710.22 88888.00 2015-03-18 21:55:11.250 077 12521.15 171.30 54710.20 88888.00 2015-03-18 21:55:11.375 077 12521.20 171.32 54710.20 88888.00 2015-03-18 21:55:11.500 077 12521.17 171.32 54710.18 88888.00 2015-03-18 21:55:11.625 077 12521.23 171.32 54710.18 88888.00 2015-03-18 21:55:11.750 077 12521.27 171.32 54710.20 88888.00 2015-03-18 21:55:11.875 077 12521.25 171.38 54710.20 88888.00 2015-03-18 21:55:12.000 077 12521.17 171.40 54710.18 88888.00 2015-03-18 21:55:12.125 077 12521.20 171.45 54710.18 88888.00 2015-03-18 21:55:12.250 077 12521.23 171.43 54710.18 88888.00 2015-03-18 21:55:12.375 077 12521.17 171.45 54710.18 88888.00 2015-03-18 21:55:12.500 077 12521.20 171.53 54710.22 88888.00 2015-03-18 21:55:12.625 077 12521.17 171.53 54710.20 88888.00 2015-03-18 21:55:12.750 077 12521.20 171.60 54710.20 88888.00 2015-03-18 21:55:12.875 077 12521.25 171.62 54710.22 88888.00 2015-03-18 21:55:13.000 077 12521.25 171.62 54710.22 88888.00 2015-03-18 21:55:13.125 077 12521.27 171.65 54710.22 88888.00 2015-03-18 21:55:13.250 077 12521.25 171.62 54710.20 88888.00 2015-03-18 21:55:13.375 077 12521.27 171.68 54710.18 88888.00 2015-03-18 21:55:13.500 077 12521.30 171.72 54710.22 88888.00 2015-03-18 21:55:13.625 077 12521.30 171.72 54710.22 88888.00 2015-03-18 21:55:13.750 077 12521.33 171.80 54710.20 88888.00 2015-03-18 21:55:13.875 077 12521.33 171.82 54710.20 88888.00 2015-03-18 21:55:14.000 077 12521.33 171.82 54710.20 88888.00 2015-03-18 21:55:14.125 077 12521.35 171.85 54710.22 88888.00 2015-03-18 21:55:14.250 077 12521.35 171.85 54710.22 88888.00 2015-03-18 21:55:14.375 077 12521.27 171.88 54710.22 88888.00 2015-03-18 21:55:14.500 077 12521.17 171.88 54710.18 88888.00 2015-03-18 21:55:14.625 077 12521.23 171.90 54710.22 88888.00 2015-03-18 21:55:14.750 077 12521.33 171.95 54710.25 88888.00 2015-03-18 21:55:14.875 077 12521.35 171.95 54710.25 88888.00 2015-03-18 21:55:15.000 077 12521.33 171.95 54710.20 88888.00 2015-03-18 21:55:15.125 077 12521.33 171.95 54710.20 88888.00 2015-03-18 21:55:15.250 077 12521.27 172.00 54710.22 88888.00 2015-03-18 21:55:15.375 077 12521.33 172.03 54710.25 88888.00 2015-03-18 21:55:15.500 077 12521.35 172.05 54710.28 88888.00 2015-03-18 21:55:15.625 077 12521.38 172.10 54710.28 88888.00 2015-03-18 21:55:15.750 077 12521.40 172.12 54710.28 88888.00 2015-03-18 21:55:15.875 077 12521.40 172.12 54710.25 88888.00 2015-03-18 21:55:16.000 077 12521.40 172.15 54710.28 88888.00 2015-03-18 21:55:16.125 077 12521.40 172.18 54710.28 88888.00 2015-03-18 21:55:16.250 077 12521.45 172.22 54710.28 88888.00 2015-03-18 21:55:16.375 077 12521.55 172.25 54710.25 88888.00 2015-03-18 21:55:16.500 077 12521.52 172.25 54710.28 88888.00 2015-03-18 21:55:16.625 077 12521.50 172.28 54710.28 88888.00 2015-03-18 21:55:16.750 077 12521.48 172.30 54710.30 88888.00 2015-03-18 21:55:16.875 077 12521.55 172.32 54710.30 88888.00 2015-03-18 21:55:17.000 077 12521.58 172.38 54710.28 88888.00 2015-03-18 21:55:17.125 077 12521.52 172.35 54710.28 88888.00 2015-03-18 21:55:17.250 077 12521.42 172.38 54710.25 88888.00 2015-03-18 21:55:17.375 077 12521.48 172.38 54710.25 88888.00 2015-03-18 21:55:17.500 077 12521.55 172.43 54710.28 88888.00 2015-03-18 21:55:17.625 077 12521.58 172.43 54710.25 88888.00 2015-03-18 21:55:17.750 077 12521.58 172.43 54710.28 88888.00 2015-03-18 21:55:17.875 077 12521.52 172.47 54710.28 88888.00 2015-03-18 21:55:18.000 077 12521.55 172.47 54710.28 88888.00 2015-03-18 21:55:18.125 077 12521.62 172.53 54710.30 88888.00 2015-03-18 21:55:18.250 077 12521.67 172.55 54710.32 88888.00 2015-03-18 21:55:18.375 077 12521.65 172.60 54710.30 88888.00 2015-03-18 21:55:18.500 077 12521.62 172.60 54710.25 88888.00 2015-03-18 21:55:18.625 077 12521.65 172.60 54710.28 88888.00 2015-03-18 21:55:18.750 077 12521.67 172.62 54710.30 88888.00 2015-03-18 21:55:18.875 077 12521.70 172.62 54710.30 88888.00 2015-03-18 21:55:19.000 077 12521.70 172.65 54710.30 88888.00 2015-03-18 21:55:19.125 077 12521.73 172.68 54710.28 88888.00 2015-03-18 21:55:19.250 077 12521.75 172.70 54710.30 88888.00 2015-03-18 21:55:19.375 077 12521.85 172.72 54710.32 88888.00 2015-03-18 21:55:19.500 077 12521.85 172.72 54710.32 88888.00 2015-03-18 21:55:19.625 077 12521.80 172.78 54710.32 88888.00 2015-03-18 21:55:19.750 077 12521.70 172.80 54710.32 88888.00 2015-03-18 21:55:19.875 077 12521.65 172.80 54710.32 88888.00 2015-03-18 21:55:20.000 077 12521.70 172.82 54710.32 88888.00 2015-03-18 21:55:20.125 077 12521.75 172.88 54710.32 88888.00 2015-03-18 21:55:20.250 077 12521.77 172.93 54710.35 88888.00 2015-03-18 21:55:20.375 077 12521.80 172.90 54710.32 88888.00 2015-03-18 21:55:20.500 077 12521.77 172.93 54710.32 88888.00 2015-03-18 21:55:20.625 077 12521.80 172.97 54710.32 88888.00 2015-03-18 21:55:20.750 077 12521.83 172.97 54710.30 88888.00 2015-03-18 21:55:20.875 077 12521.85 172.97 54710.30 88888.00 2015-03-18 21:55:21.000 077 12521.90 172.97 54710.30 88888.00 2015-03-18 21:55:21.125 077 12521.95 173.05 54710.32 88888.00 2015-03-18 21:55:21.250 077 12521.95 173.03 54710.35 88888.00 2015-03-18 21:55:21.375 077 12521.92 173.03 54710.32 88888.00 2015-03-18 21:55:21.500 077 12521.98 173.03 54710.32 88888.00 2015-03-18 21:55:21.625 077 12522.02 173.10 54710.32 88888.00 2015-03-18 21:55:21.750 077 12522.00 173.12 54710.35 88888.00 2015-03-18 21:55:21.875 077 12522.00 173.12 54710.35 88888.00 2015-03-18 21:55:22.000 077 12522.02 173.12 54710.35 88888.00 2015-03-18 21:55:22.125 077 12522.10 173.15 54710.38 88888.00 2015-03-18 21:55:22.250 077 12522.12 173.18 54710.38 88888.00 2015-03-18 21:55:22.375 077 12522.10 173.20 54710.40 88888.00 2015-03-18 21:55:22.500 077 12522.12 173.22 54710.38 88888.00 2015-03-18 21:55:22.625 077 12522.10 173.20 54710.38 88888.00 2015-03-18 21:55:22.750 077 12522.12 173.20 54710.38 88888.00 2015-03-18 21:55:22.875 077 12522.15 173.25 54710.38 88888.00 2015-03-18 21:55:23.000 077 12522.15 173.25 54710.35 88888.00 2015-03-18 21:55:23.125 077 12522.15 173.28 54710.38 88888.00 2015-03-18 21:55:23.250 077 12522.17 173.25 54710.40 88888.00 2015-03-18 21:55:23.375 077 12522.15 173.28 54710.38 88888.00 2015-03-18 21:55:23.500 077 12522.12 173.28 54710.35 88888.00 2015-03-18 21:55:23.625 077 12522.20 173.28 54710.35 88888.00 2015-03-18 21:55:23.750 077 12522.25 173.32 54710.40 88888.00 2015-03-18 21:55:23.875 077 12522.23 173.35 54710.40 88888.00 2015-03-18 21:55:24.000 077 12522.17 173.38 54710.35 88888.00 2015-03-18 21:55:24.125 077 12522.25 173.40 54710.38 88888.00 2015-03-18 21:55:24.250 077 12522.27 173.43 54710.43 88888.00 2015-03-18 21:55:24.375 077 12522.27 173.45 54710.43 88888.00 2015-03-18 21:55:24.500 077 12522.17 173.45 54710.43 88888.00 2015-03-18 21:55:24.625 077 12522.10 173.47 54710.40 88888.00 2015-03-18 21:55:24.750 077 12522.17 173.47 54710.40 88888.00 2015-03-18 21:55:24.875 077 12522.25 173.50 54710.38 88888.00 2015-03-18 21:55:25.000 077 12522.30 173.45 54710.35 88888.00 2015-03-18 21:55:25.125 077 12522.33 173.45 54710.38 88888.00 2015-03-18 21:55:25.250 077 12522.33 173.53 54710.43 88888.00 2015-03-18 21:55:25.375 077 12522.35 173.55 54710.40 88888.00 2015-03-18 21:55:25.500 077 12522.30 173.57 54710.38 88888.00 2015-03-18 21:55:25.625 077 12522.35 173.57 54710.38 88888.00 2015-03-18 21:55:25.750 077 12522.33 173.60 54710.40 88888.00 2015-03-18 21:55:25.875 077 12522.33 173.57 54710.38 88888.00 2015-03-18 21:55:26.000 077 12522.35 173.62 54710.38 88888.00 2015-03-18 21:55:26.125 077 12522.38 173.62 54710.38 88888.00 2015-03-18 21:55:26.250 077 12522.42 173.62 54710.40 88888.00 2015-03-18 21:55:26.375 077 12522.38 173.65 54710.40 88888.00 2015-03-18 21:55:26.500 077 12522.30 173.68 54710.40 88888.00 2015-03-18 21:55:26.625 077 12522.30 173.70 54710.40 88888.00 2015-03-18 21:55:26.750 077 12522.35 173.70 54710.40 88888.00 2015-03-18 21:55:26.875 077 12522.40 173.70 54710.40 88888.00 2015-03-18 21:55:27.000 077 12522.45 173.70 54710.40 88888.00 2015-03-18 21:55:27.125 077 12522.45 173.72 54710.40 88888.00 2015-03-18 21:55:27.250 077 12522.40 173.75 54710.43 88888.00 2015-03-18 21:55:27.375 077 12522.40 173.75 54710.38 88888.00 2015-03-18 21:55:27.500 077 12522.40 173.78 54710.40 88888.00 2015-03-18 21:55:27.625 077 12522.38 173.78 54710.38 88888.00 2015-03-18 21:55:27.750 077 12522.38 173.78 54710.40 88888.00 2015-03-18 21:55:27.875 077 12522.45 173.78 54710.40 88888.00 2015-03-18 21:55:28.000 077 12522.45 173.80 54710.43 88888.00 2015-03-18 21:55:28.125 077 12522.50 173.78 54710.43 88888.00 2015-03-18 21:55:28.250 077 12522.50 173.82 54710.43 88888.00 2015-03-18 21:55:28.375 077 12522.50 173.80 54710.43 88888.00 2015-03-18 21:55:28.500 077 12522.55 173.85 54710.45 88888.00 2015-03-18 21:55:28.625 077 12522.65 173.85 54710.45 88888.00 2015-03-18 21:55:28.750 077 12522.73 173.88 54710.43 88888.00 2015-03-18 21:55:28.875 077 12522.67 173.88 54710.43 88888.00 2015-03-18 21:55:29.000 077 12522.65 173.88 54710.43 88888.00 2015-03-18 21:55:29.125 077 12522.65 173.88 54710.45 88888.00 2015-03-18 21:55:29.250 077 12522.67 173.88 54710.45 88888.00 2015-03-18 21:55:29.375 077 12522.62 173.90 54710.45 88888.00 2015-03-18 21:55:29.500 077 12522.62 173.93 54710.47 88888.00 2015-03-18 21:55:29.625 077 12522.58 173.95 54710.47 88888.00 2015-03-18 21:55:29.750 077 12522.65 173.95 54710.45 88888.00 2015-03-18 21:55:29.875 077 12522.65 173.93 54710.43 88888.00 2015-03-18 21:55:30.000 077 12522.67 173.93 54710.45 88888.00 2015-03-18 21:55:30.125 077 12522.70 174.00 54710.45 88888.00 2015-03-18 21:55:30.250 077 12522.70 174.00 54710.45 88888.00 2015-03-18 21:55:30.375 077 12522.73 174.05 54710.45 88888.00 2015-03-18 21:55:30.500 077 12522.77 174.00 54710.45 88888.00 2015-03-18 21:55:30.625 077 12522.80 173.97 54710.45 88888.00 2015-03-18 21:55:30.750 077 12522.85 174.05 54710.47 88888.00 2015-03-18 21:55:30.875 077 12522.95 174.05 54710.47 88888.00 2015-03-18 21:55:31.000 077 12522.95 174.07 54710.47 88888.00 2015-03-18 21:55:31.125 077 12522.95 174.10 54710.50 88888.00 2015-03-18 21:55:31.250 077 12522.92 174.07 54710.47 88888.00 2015-03-18 21:55:31.375 077 12522.98 174.07 54710.45 88888.00 2015-03-18 21:55:31.500 077 12522.95 174.10 54710.47 88888.00 2015-03-18 21:55:31.625 077 12523.00 174.15 54710.50 88888.00 2015-03-18 21:55:31.750 077 12523.02 174.15 54710.50 88888.00 2015-03-18 21:55:31.875 077 12523.02 174.15 54710.50 88888.00 2015-03-18 21:55:32.000 077 12523.02 174.18 54710.47 88888.00 2015-03-18 21:55:32.125 077 12523.05 174.18 54710.47 88888.00 2015-03-18 21:55:32.250 077 12522.98 174.15 54710.50 88888.00 2015-03-18 21:55:32.375 077 12523.05 174.15 54710.47 88888.00 2015-03-18 21:55:32.500 077 12523.08 174.18 54710.47 88888.00 2015-03-18 21:55:32.625 077 12523.08 174.15 54710.47 88888.00 2015-03-18 21:55:32.750 077 12523.10 174.15 54710.45 88888.00 2015-03-18 21:55:32.875 077 12523.12 174.18 54710.45 88888.00 2015-03-18 21:55:33.000 077 12523.12 174.20 54710.45 88888.00 2015-03-18 21:55:33.125 077 12523.12 174.20 54710.50 88888.00 2015-03-18 21:55:33.250 077 12523.17 174.25 54710.50 88888.00 2015-03-18 21:55:33.375 077 12523.20 174.25 54710.50 88888.00 2015-03-18 21:55:33.500 077 12523.15 174.22 54710.50 88888.00 2015-03-18 21:55:33.625 077 12523.17 174.20 54710.50 88888.00 2015-03-18 21:55:33.750 077 12523.23 174.20 54710.47 88888.00 2015-03-18 21:55:33.875 077 12523.30 174.25 54710.50 88888.00 2015-03-18 21:55:34.000 077 12523.33 174.25 54710.50 88888.00 2015-03-18 21:55:34.125 077 12523.30 174.25 54710.53 88888.00 2015-03-18 21:55:34.250 077 12523.35 174.25 54710.53 88888.00 2015-03-18 21:55:34.375 077 12523.40 174.22 54710.53 88888.00 2015-03-18 21:55:34.500 077 12523.40 174.22 54710.53 88888.00 2015-03-18 21:55:34.625 077 12523.38 174.25 54710.55 88888.00 2015-03-18 21:55:34.750 077 12523.38 174.30 54710.53 88888.00 2015-03-18 21:55:34.875 077 12523.45 174.28 54710.50 88888.00 2015-03-18 21:55:35.000 077 12523.48 174.28 54710.55 88888.00 2015-03-18 21:55:35.125 077 12523.52 174.28 54710.57 88888.00 2015-03-18 21:55:35.250 077 12523.52 174.30 54710.57 88888.00 2015-03-18 21:55:35.375 077 12523.52 174.32 54710.57 88888.00 2015-03-18 21:55:35.500 077 12523.52 174.32 54710.57 88888.00 2015-03-18 21:55:35.625 077 12523.58 174.30 54710.60 88888.00 2015-03-18 21:55:35.750 077 12523.58 174.30 54710.60 88888.00 2015-03-18 21:55:35.875 077 12523.58 174.32 54710.60 88888.00 2015-03-18 21:55:36.000 077 12523.58 174.32 54710.57 88888.00 2015-03-18 21:55:36.125 077 12523.65 174.30 54710.60 88888.00 2015-03-18 21:55:36.250 077 12523.70 174.30 54710.60 88888.00 2015-03-18 21:55:36.375 077 12523.67 174.32 54710.62 88888.00 2015-03-18 21:55:36.500 077 12523.62 174.35 54710.62 88888.00 2015-03-18 21:55:36.625 077 12523.67 174.35 54710.62 88888.00 2015-03-18 21:55:36.750 077 12523.70 174.38 54710.60 88888.00 2015-03-18 21:55:36.875 077 12523.73 174.38 54710.60 88888.00 2015-03-18 21:55:37.000 077 12523.73 174.32 54710.57 88888.00 2015-03-18 21:55:37.125 077 12523.67 174.35 54710.62 88888.00 2015-03-18 21:55:37.250 077 12523.65 174.35 54710.62 88888.00 2015-03-18 21:55:37.375 077 12523.83 174.38 54710.65 88888.00 2015-03-18 21:55:37.500 077 12523.83 174.38 54710.65 88888.00 2015-03-18 21:55:37.625 077 12523.75 174.40 54710.68 88888.00 2015-03-18 21:55:37.750 077 12523.70 174.38 54710.68 88888.00 2015-03-18 21:55:37.875 077 12523.70 174.35 54710.65 88888.00 2015-03-18 21:55:38.000 077 12523.75 174.38 54710.65 88888.00 2015-03-18 21:55:38.125 077 12523.75 174.38 54710.62 88888.00 2015-03-18 21:55:38.250 077 12523.70 174.38 54710.68 88888.00 2015-03-18 21:55:38.375 077 12523.75 174.32 54710.70 88888.00 2015-03-18 21:55:38.500 077 12523.77 174.32 54710.68 88888.00 2015-03-18 21:55:38.625 077 12523.77 174.35 54710.68 88888.00 2015-03-18 21:55:38.750 077 12523.83 174.40 54710.70 88888.00 2015-03-18 21:55:38.875 077 12523.83 174.43 54710.72 88888.00 2015-03-18 21:55:39.000 077 12523.85 174.40 54710.72 88888.00 2015-03-18 21:55:39.125 077 12523.92 174.38 54710.75 88888.00 2015-03-18 21:55:39.250 077 12523.92 174.35 54710.78 88888.00 2015-03-18 21:55:39.375 077 12523.92 174.38 54710.75 88888.00 2015-03-18 21:55:39.500 077 12523.88 174.38 54710.75 88888.00 2015-03-18 21:55:39.625 077 12523.85 174.40 54710.78 88888.00 2015-03-18 21:55:39.750 077 12523.90 174.38 54710.80 88888.00 2015-03-18 21:55:39.875 077 12523.95 174.35 54710.82 88888.00 2015-03-18 21:55:40.000 077 12523.98 174.35 54710.78 88888.00 2015-03-18 21:55:40.125 077 12524.00 174.38 54710.80 88888.00 2015-03-18 21:55:40.250 077 12523.95 174.35 54710.82 88888.00 2015-03-18 21:55:40.375 077 12523.98 174.35 54710.80 88888.00 2015-03-18 21:55:40.500 077 12523.98 174.32 54710.80 88888.00 2015-03-18 21:55:40.625 077 12523.95 174.35 54710.80 88888.00 2015-03-18 21:55:40.750 077 12523.95 174.32 54710.85 88888.00 2015-03-18 21:55:40.875 077 12523.98 174.35 54710.85 88888.00 2015-03-18 21:55:41.000 077 12524.00 174.35 54710.82 88888.00 2015-03-18 21:55:41.125 077 12524.00 174.32 54710.82 88888.00 2015-03-18 21:55:41.250 077 12523.98 174.32 54710.82 88888.00 2015-03-18 21:55:41.375 077 12524.05 174.35 54710.82 88888.00 2015-03-18 21:55:41.500 077 12524.05 174.32 54710.85 88888.00 2015-03-18 21:55:41.625 077 12524.10 174.30 54710.85 88888.00 2015-03-18 21:55:41.750 077 12524.08 174.32 54710.88 88888.00 2015-03-18 21:55:41.875 077 12524.08 174.32 54710.90 88888.00 2015-03-18 21:55:42.000 077 12524.02 174.30 54710.90 88888.00 2015-03-18 21:55:42.125 077 12524.05 174.28 54710.90 88888.00 2015-03-18 21:55:42.250 077 12524.02 174.25 54710.93 88888.00 2015-03-18 21:55:42.375 077 12523.98 174.28 54710.95 88888.00 2015-03-18 21:55:42.500 077 12523.95 174.28 54710.95 88888.00 2015-03-18 21:55:42.625 077 12523.95 174.28 54710.93 88888.00 2015-03-18 21:55:42.750 077 12524.00 174.28 54710.93 88888.00 2015-03-18 21:55:42.875 077 12524.00 174.28 54710.93 88888.00 2015-03-18 21:55:43.000 077 12523.98 174.22 54710.93 88888.00 2015-03-18 21:55:43.125 077 12523.95 174.25 54710.95 88888.00 2015-03-18 21:55:43.250 077 12524.02 174.18 54710.95 88888.00 2015-03-18 21:55:43.375 077 12524.02 174.18 54710.93 88888.00 2015-03-18 21:55:43.500 077 12523.95 174.25 54710.95 88888.00 2015-03-18 21:55:43.625 077 12523.95 174.25 54710.97 88888.00 2015-03-18 21:55:43.750 077 12524.02 174.25 54710.97 88888.00 2015-03-18 21:55:43.875 077 12524.05 174.28 54710.97 88888.00 2015-03-18 21:55:44.000 077 12524.00 174.25 54711.00 88888.00 2015-03-18 21:55:44.125 077 12523.95 174.25 54711.03 88888.00 2015-03-18 21:55:44.250 077 12523.95 174.22 54711.03 88888.00 2015-03-18 21:55:44.375 077 12524.00 174.22 54711.03 88888.00 2015-03-18 21:55:44.500 077 12524.00 174.20 54711.05 88888.00 2015-03-18 21:55:44.625 077 12524.00 174.20 54711.05 88888.00 2015-03-18 21:55:44.750 077 12524.00 174.20 54711.07 88888.00 2015-03-18 21:55:44.875 077 12524.02 174.20 54711.05 88888.00 2015-03-18 21:55:45.000 077 12524.02 174.20 54711.05 88888.00 2015-03-18 21:55:45.125 077 12524.05 174.25 54711.12 88888.00 2015-03-18 21:55:45.250 077 12524.00 174.20 54711.12 88888.00 2015-03-18 21:55:45.375 077 12524.00 174.25 54711.12 88888.00 2015-03-18 21:55:45.500 077 12524.00 174.20 54711.12 88888.00 2015-03-18 21:55:45.625 077 12524.02 174.15 54711.15 88888.00 2015-03-18 21:55:45.750 077 12524.02 174.12 54711.12 88888.00 2015-03-18 21:55:45.875 077 12524.05 174.15 54711.12 88888.00 2015-03-18 21:55:46.000 077 12524.08 174.15 54711.10 88888.00 2015-03-18 21:55:46.125 077 12524.08 174.12 54711.18 88888.00 2015-03-18 21:55:46.250 077 12524.15 174.10 54711.20 88888.00 2015-03-18 21:55:46.375 077 12524.17 174.10 54711.18 88888.00 2015-03-18 21:55:46.500 077 12524.15 174.12 54711.18 88888.00 2015-03-18 21:55:46.625 077 12524.17 174.12 54711.20 88888.00 2015-03-18 21:55:46.750 077 12524.20 174.12 54711.22 88888.00 2015-03-18 21:55:46.875 077 12524.12 174.12 54711.22 88888.00 2015-03-18 21:55:47.000 077 12524.12 174.12 54711.22 88888.00 2015-03-18 21:55:47.125 077 12524.15 174.05 54711.25 88888.00 2015-03-18 21:55:47.250 077 12524.20 174.05 54711.25 88888.00 2015-03-18 21:55:47.375 077 12524.30 174.10 54711.25 88888.00 2015-03-18 21:55:47.500 077 12524.30 174.07 54711.25 88888.00 2015-03-18 21:55:47.625 077 12524.25 174.07 54711.25 88888.00 2015-03-18 21:55:47.750 077 12524.27 174.05 54711.25 88888.00 2015-03-18 21:55:47.875 077 12524.30 174.03 54711.28 88888.00 2015-03-18 21:55:48.000 077 12524.30 174.00 54711.28 88888.00 2015-03-18 21:55:48.125 077 12524.23 174.00 54711.30 88888.00 2015-03-18 21:55:48.250 077 12524.23 174.00 54711.30 88888.00 2015-03-18 21:55:48.375 077 12524.23 174.00 54711.32 88888.00 2015-03-18 21:55:48.500 077 12524.27 173.97 54711.32 88888.00 2015-03-18 21:55:48.625 077 12524.23 173.97 54711.35 88888.00 2015-03-18 21:55:48.750 077 12524.17 174.00 54711.40 88888.00 2015-03-18 21:55:48.875 077 12524.12 174.00 54711.40 88888.00 2015-03-18 21:55:49.000 077 12524.10 173.95 54711.38 88888.00 2015-03-18 21:55:49.125 077 12524.12 173.93 54711.40 88888.00 2015-03-18 21:55:49.250 077 12524.08 173.93 54711.40 88888.00 2015-03-18 21:55:49.375 077 12524.10 173.95 54711.45 88888.00 2015-03-18 21:55:49.500 077 12524.10 173.93 54711.43 88888.00 2015-03-18 21:55:49.625 077 12524.12 173.95 54711.43 88888.00 2015-03-18 21:55:49.750 077 12524.08 173.93 54711.45 88888.00 2015-03-18 21:55:49.875 077 12524.10 173.93 54711.47 88888.00 2015-03-18 21:55:50.000 077 12524.10 173.88 54711.45 88888.00 2015-03-18 21:55:50.125 077 12524.08 173.88 54711.45 88888.00 2015-03-18 21:55:50.250 077 12524.05 173.88 54711.45 88888.00 2015-03-18 21:55:50.375 077 12524.05 173.88 54711.50 88888.00 2015-03-18 21:55:50.500 077 12524.08 173.93 54711.53 88888.00 2015-03-18 21:55:50.625 077 12524.10 173.93 54711.53 88888.00 2015-03-18 21:55:50.750 077 12524.05 173.95 54711.50 88888.00 2015-03-18 21:55:50.875 077 12524.05 173.93 54711.50 88888.00 2015-03-18 21:55:51.000 077 12524.02 173.90 54711.50 88888.00 2015-03-18 21:55:51.125 077 12524.00 173.85 54711.53 88888.00 2015-03-18 21:55:51.250 077 12523.95 173.88 54711.55 88888.00 2015-03-18 21:55:51.375 077 12523.95 173.88 54711.57 88888.00 2015-03-18 21:55:51.500 077 12523.95 173.85 54711.55 88888.00 2015-03-18 21:55:51.625 077 12523.90 173.85 54711.53 88888.00 2015-03-18 21:55:51.750 077 12523.90 173.85 54711.55 88888.00 2015-03-18 21:55:51.875 077 12523.92 173.82 54711.57 88888.00 2015-03-18 21:55:52.000 077 12523.90 173.82 54711.57 88888.00 2015-03-18 21:55:52.125 077 12523.83 173.80 54711.57 88888.00 2015-03-18 21:55:52.250 077 12523.77 173.78 54711.62 88888.00 2015-03-18 21:55:52.375 077 12523.85 173.80 54711.65 88888.00 2015-03-18 21:55:52.500 077 12523.83 173.82 54711.62 88888.00 2015-03-18 21:55:52.625 077 12523.80 173.80 54711.60 88888.00 2015-03-18 21:55:52.750 077 12523.77 173.80 54711.62 88888.00 2015-03-18 21:55:52.875 077 12523.75 173.80 54711.65 88888.00 2015-03-18 21:55:53.000 077 12523.73 173.82 54711.65 88888.00 2015-03-18 21:55:53.125 077 12523.73 173.82 54711.65 88888.00 2015-03-18 21:55:53.250 077 12523.73 173.82 54711.70 88888.00 2015-03-18 21:55:53.375 077 12523.67 173.82 54711.70 88888.00 2015-03-18 21:55:53.500 077 12523.58 173.80 54711.70 88888.00 2015-03-18 21:55:53.625 077 12523.60 173.78 54711.72 88888.00 2015-03-18 21:55:53.750 077 12523.60 173.75 54711.72 88888.00 2015-03-18 21:55:53.875 077 12523.60 173.75 54711.75 88888.00 2015-03-18 21:55:54.000 077 12523.58 173.75 54711.78 88888.00 2015-03-18 21:55:54.125 077 12523.52 173.75 54711.80 88888.00 2015-03-18 21:55:54.250 077 12523.48 173.75 54711.78 88888.00 2015-03-18 21:55:54.375 077 12523.48 173.72 54711.80 88888.00 2015-03-18 21:55:54.500 077 12523.50 173.68 54711.80 88888.00 2015-03-18 21:55:54.625 077 12523.50 173.70 54711.80 88888.00 2015-03-18 21:55:54.750 077 12523.45 173.68 54711.82 88888.00 2015-03-18 21:55:54.875 077 12523.48 173.65 54711.85 88888.00 2015-03-18 21:55:55.000 077 12523.45 173.68 54711.88 88888.00 2015-03-18 21:55:55.125 077 12523.42 173.68 54711.88 88888.00 2015-03-18 21:55:55.250 077 12523.35 173.65 54711.88 88888.00 2015-03-18 21:55:55.375 077 12523.33 173.62 54711.88 88888.00 2015-03-18 21:55:55.500 077 12523.30 173.65 54711.95 88888.00 2015-03-18 21:55:55.625 077 12523.30 173.60 54711.95 88888.00 2015-03-18 21:55:55.750 077 12523.30 173.60 54711.95 88888.00 2015-03-18 21:55:55.875 077 12523.27 173.60 54711.97 88888.00 2015-03-18 21:55:56.000 077 12523.30 173.57 54711.97 88888.00 2015-03-18 21:55:56.125 077 12523.25 173.55 54711.97 88888.00 2015-03-18 21:55:56.250 077 12523.17 173.53 54711.97 88888.00 2015-03-18 21:55:56.375 077 12523.20 173.50 54712.00 88888.00 2015-03-18 21:55:56.500 077 12523.23 173.47 54712.00 88888.00 2015-03-18 21:55:56.625 077 12523.15 173.47 54712.00 88888.00 2015-03-18 21:55:56.750 077 12523.12 173.45 54712.00 88888.00 2015-03-18 21:55:56.875 077 12523.10 173.43 54712.03 88888.00 2015-03-18 21:55:57.000 077 12523.15 173.40 54712.03 88888.00 2015-03-18 21:55:57.125 077 12523.15 173.43 54712.07 88888.00 2015-03-18 21:55:57.250 077 12523.02 173.38 54712.07 88888.00 2015-03-18 21:55:57.375 077 12523.00 173.38 54712.10 88888.00 2015-03-18 21:55:57.500 077 12523.00 173.40 54712.15 88888.00 2015-03-18 21:55:57.625 077 12522.92 173.35 54712.12 88888.00 2015-03-18 21:55:57.750 077 12522.90 173.32 54712.12 88888.00 2015-03-18 21:55:57.875 077 12522.88 173.32 54712.12 88888.00 2015-03-18 21:55:58.000 077 12522.90 173.28 54712.12 88888.00 2015-03-18 21:55:58.125 077 12522.83 173.28 54712.15 88888.00 2015-03-18 21:55:58.250 077 12522.77 173.22 54712.18 88888.00 2015-03-18 21:55:58.375 077 12522.80 173.22 54712.20 88888.00 2015-03-18 21:55:58.500 077 12522.85 173.22 54712.20 88888.00 2015-03-18 21:55:58.625 077 12522.80 173.20 54712.20 88888.00 2015-03-18 21:55:58.750 077 12522.80 173.15 54712.20 88888.00 2015-03-18 21:55:58.875 077 12522.83 173.12 54712.22 88888.00 2015-03-18 21:55:59.000 077 12522.75 173.10 54712.22 88888.00 2015-03-18 21:55:59.125 077 12522.73 173.10 54712.22 88888.00 2015-03-18 21:55:59.250 077 12522.67 173.07 54712.22 88888.00 2015-03-18 21:55:59.375 077 12522.75 173.05 54712.22 88888.00 2015-03-18 21:55:59.500 077 12522.73 173.00 54712.25 88888.00 2015-03-18 21:55:59.625 077 12522.67 172.97 54712.28 88888.00 2015-03-18 21:55:59.750 077 12522.67 172.97 54712.28 88888.00 2015-03-18 21:55:59.875 077 12522.65 172.95 54712.28 88888.00 2015-03-18 21:56:00.000 077 12522.62 172.93 54712.28 88888.00 2015-03-18 21:56:00.125 077 12522.67 172.90 54712.30 88888.00 2015-03-18 21:56:00.250 077 12522.65 172.88 54712.32 88888.00 2015-03-18 21:56:00.375 077 12522.58 172.85 54712.35 88888.00 2015-03-18 21:56:00.500 077 12522.60 172.88 54712.35 88888.00 2015-03-18 21:56:00.625 077 12522.62 172.88 54712.38 88888.00 2015-03-18 21:56:00.750 077 12522.55 172.82 54712.38 88888.00 2015-03-18 21:56:00.875 077 12522.58 172.78 54712.38 88888.00 2015-03-18 21:56:01.000 077 12522.55 172.75 54712.40 88888.00 2015-03-18 21:56:01.125 077 12522.55 172.72 54712.43 88888.00 2015-03-18 21:56:01.250 077 12522.50 172.72 54712.43 88888.00 2015-03-18 21:56:01.375 077 12522.50 172.72 54712.43 88888.00 2015-03-18 21:56:01.500 077 12522.52 172.70 54712.43 88888.00 2015-03-18 21:56:01.625 077 12522.52 172.68 54712.45 88888.00 2015-03-18 21:56:01.750 077 12522.58 172.68 54712.47 88888.00 2015-03-18 21:56:01.875 077 12522.60 172.65 54712.50 88888.00 2015-03-18 21:56:02.000 077 12522.55 172.60 54712.47 88888.00 2015-03-18 21:56:02.125 077 12522.50 172.55 54712.45 88888.00 2015-03-18 21:56:02.250 077 12522.50 172.50 54712.45 88888.00 2015-03-18 21:56:02.375 077 12522.42 172.50 54712.50 88888.00 2015-03-18 21:56:02.500 077 12522.35 172.50 54712.50 88888.00 2015-03-18 21:56:02.625 077 12522.38 172.47 54712.53 88888.00 2015-03-18 21:56:02.750 077 12522.40 172.45 54712.53 88888.00 2015-03-18 21:56:02.875 077 12522.35 172.45 54712.55 88888.00 2015-03-18 21:56:03.000 077 12522.33 172.43 54712.53 88888.00 2015-03-18 21:56:03.125 077 12522.33 172.43 54712.55 88888.00 2015-03-18 21:56:03.250 077 12522.35 172.38 54712.57 88888.00 2015-03-18 21:56:03.375 077 12522.35 172.35 54712.55 88888.00 2015-03-18 21:56:03.500 077 12522.33 172.30 54712.57 88888.00 2015-03-18 21:56:03.625 077 12522.35 172.35 54712.60 88888.00 2015-03-18 21:56:03.750 077 12522.33 172.32 54712.60 88888.00 2015-03-18 21:56:03.875 077 12522.27 172.30 54712.60 88888.00 2015-03-18 21:56:04.000 077 12522.23 172.25 54712.57 88888.00 2015-03-18 21:56:04.125 077 12522.17 172.22 54712.60 88888.00 2015-03-18 21:56:04.250 077 12522.15 172.20 54712.62 88888.00 2015-03-18 21:56:04.375 077 12522.20 172.18 54712.60 88888.00 2015-03-18 21:56:04.500 077 12522.23 172.20 54712.60 88888.00 2015-03-18 21:56:04.625 077 12522.25 172.15 54712.65 88888.00 2015-03-18 21:56:04.750 077 12522.20 172.12 54712.68 88888.00 2015-03-18 21:56:04.875 077 12522.23 172.07 54712.68 88888.00 2015-03-18 21:56:05.000 077 12522.30 172.05 54712.68 88888.00 2015-03-18 21:56:05.125 077 12522.25 172.03 54712.68 88888.00 2015-03-18 21:56:05.250 077 12522.20 172.00 54712.68 88888.00 2015-03-18 21:56:05.375 077 12522.20 172.00 54712.68 88888.00 2015-03-18 21:56:05.500 077 12522.17 172.00 54712.72 88888.00 2015-03-18 21:56:05.625 077 12522.12 171.95 54712.70 88888.00 2015-03-18 21:56:05.750 077 12522.05 171.93 54712.70 88888.00 2015-03-18 21:56:05.875 077 12522.08 171.90 54712.72 88888.00 2015-03-18 21:56:06.000 077 12522.12 171.88 54712.75 88888.00 2015-03-18 21:56:06.125 077 12522.10 171.90 54712.78 88888.00 2015-03-18 21:56:06.250 077 12522.00 171.85 54712.78 88888.00 2015-03-18 21:56:06.375 077 12522.00 171.85 54712.78 88888.00 2015-03-18 21:56:06.500 077 12522.00 171.80 54712.72 88888.00 2015-03-18 21:56:06.625 077 12521.98 171.80 54712.78 88888.00 2015-03-18 21:56:06.750 077 12522.00 171.78 54712.78 88888.00 2015-03-18 21:56:06.875 077 12522.02 171.78 54712.80 88888.00 2015-03-18 21:56:07.000 077 12521.98 171.72 54712.80 88888.00 2015-03-18 21:56:07.125 077 12521.95 171.70 54712.80 88888.00 2015-03-18 21:56:07.250 077 12521.95 171.65 54712.82 88888.00 2015-03-18 21:56:07.375 077 12521.88 171.65 54712.82 88888.00 2015-03-18 21:56:07.500 077 12521.80 171.62 54712.82 88888.00 2015-03-18 21:56:07.625 077 12521.83 171.60 54712.85 88888.00 2015-03-18 21:56:07.750 077 12521.83 171.57 54712.85 88888.00 2015-03-18 21:56:07.875 077 12521.77 171.55 54712.85 88888.00 2015-03-18 21:56:08.000 077 12521.73 171.53 54712.85 88888.00 2015-03-18 21:56:08.125 077 12521.75 171.57 54712.88 88888.00 2015-03-18 21:56:08.250 077 12521.80 171.55 54712.88 88888.00 2015-03-18 21:56:08.375 077 12521.77 171.50 54712.90 88888.00 2015-03-18 21:56:08.500 077 12521.73 171.47 54712.90 88888.00 2015-03-18 21:56:08.625 077 12521.75 171.45 54712.90 88888.00 2015-03-18 21:56:08.750 077 12521.73 171.43 54712.93 88888.00 2015-03-18 21:56:08.875 077 12521.65 171.40 54712.93 88888.00 2015-03-18 21:56:09.000 077 12521.65 171.32 54712.95 88888.00 2015-03-18 21:56:09.125 077 12521.65 171.32 54712.95 88888.00 2015-03-18 21:56:09.250 077 12521.65 171.30 54712.95 88888.00 2015-03-18 21:56:09.375 077 12521.62 171.28 54712.97 88888.00 2015-03-18 21:56:09.500 077 12521.55 171.20 54713.00 88888.00 2015-03-18 21:56:09.625 077 12521.52 171.20 54713.00 88888.00 2015-03-18 21:56:09.750 077 12521.55 171.20 54713.00 88888.00 2015-03-18 21:56:09.875 077 12521.50 171.20 54713.03 88888.00 2015-03-18 21:56:10.000 077 12521.45 171.18 54713.03 88888.00 2015-03-18 21:56:10.125 077 12521.42 171.12 54713.00 88888.00 2015-03-18 21:56:10.250 077 12521.40 171.12 54713.07 88888.00 2015-03-18 21:56:10.375 077 12521.45 171.12 54713.10 88888.00 2015-03-18 21:56:10.500 077 12521.40 171.10 54713.10 88888.00 2015-03-18 21:56:10.625 077 12521.35 171.07 54713.10 88888.00 2015-03-18 21:56:10.750 077 12521.38 171.07 54713.10 88888.00 2015-03-18 21:56:10.875 077 12521.35 171.05 54713.10 88888.00 2015-03-18 21:56:11.000 077 12521.33 171.03 54713.05 88888.00 2015-03-18 21:56:11.125 077 12521.30 171.00 54713.07 88888.00 2015-03-18 21:56:11.250 077 12521.27 170.93 54713.07 88888.00 2015-03-18 21:56:11.375 077 12521.27 170.93 54713.05 88888.00 2015-03-18 21:56:11.500 077 12521.23 170.85 54713.07 88888.00 2015-03-18 21:56:11.625 077 12521.23 170.88 54713.12 88888.00 2015-03-18 21:56:11.750 077 12521.25 170.93 54713.15 88888.00 2015-03-18 21:56:11.875 077 12521.17 170.88 54713.15 88888.00 2015-03-18 21:56:12.000 077 12521.23 170.85 54713.12 88888.00 2015-03-18 21:56:12.125 077 12521.20 170.80 54713.15 88888.00 2015-03-18 21:56:12.250 077 12521.15 170.78 54713.18 88888.00 2015-03-18 21:56:12.375 077 12521.17 170.80 54713.20 88888.00 2015-03-18 21:56:12.500 077 12521.15 170.80 54713.20 88888.00 2015-03-18 21:56:12.625 077 12521.10 170.75 54713.20 88888.00 2015-03-18 21:56:12.750 077 12521.12 170.68 54713.18 88888.00 2015-03-18 21:56:12.875 077 12521.15 170.65 54713.20 88888.00 2015-03-18 21:56:13.000 077 12521.20 170.62 54713.22 88888.00 2015-03-18 21:56:13.125 077 12521.20 170.65 54713.22 88888.00 2015-03-18 21:56:13.250 077 12521.15 170.60 54713.22 88888.00 2015-03-18 21:56:13.375 077 12521.12 170.60 54713.25 88888.00 2015-03-18 21:56:13.500 077 12521.02 170.60 54713.25 88888.00 2015-03-18 21:56:13.625 077 12521.00 170.60 54713.25 88888.00 2015-03-18 21:56:13.750 077 12521.02 170.60 54713.30 88888.00 2015-03-18 21:56:13.875 077 12521.12 170.55 54713.22 88888.00 2015-03-18 21:56:14.000 077 12521.08 170.57 54713.28 88888.00 2015-03-18 21:56:14.125 077 12521.00 170.55 54713.32 88888.00 2015-03-18 21:56:14.250 077 12520.98 170.55 54713.32 88888.00 2015-03-18 21:56:14.375 077 12521.00 170.53 54713.35 88888.00 2015-03-18 21:56:14.500 077 12521.02 170.53 54713.32 88888.00 2015-03-18 21:56:14.625 077 12520.98 170.47 54713.35 88888.00 2015-03-18 21:56:14.750 077 12520.92 170.47 54713.38 88888.00 2015-03-18 21:56:14.875 077 12520.90 170.47 54713.38 88888.00 2015-03-18 21:56:15.000 077 12520.92 170.47 54713.40 88888.00 2015-03-18 21:56:15.125 077 12520.95 170.45 54713.40 88888.00 2015-03-18 21:56:15.250 077 12520.85 170.43 54713.43 88888.00 2015-03-18 21:56:15.375 077 12520.83 170.43 54713.45 88888.00 2015-03-18 21:56:15.500 077 12520.83 170.43 54713.47 88888.00 2015-03-18 21:56:15.625 077 12520.80 170.40 54713.45 88888.00 2015-03-18 21:56:15.750 077 12520.77 170.43 54713.45 88888.00 2015-03-18 21:56:15.875 077 12520.80 170.40 54713.45 88888.00 2015-03-18 21:56:16.000 077 12520.83 170.38 54713.45 88888.00 2015-03-18 21:56:16.125 077 12520.83 170.40 54713.47 88888.00 2015-03-18 21:56:16.250 077 12520.77 170.35 54713.50 88888.00 2015-03-18 21:56:16.375 077 12520.75 170.32 54713.50 88888.00 2015-03-18 21:56:16.500 077 12520.77 170.32 54713.53 88888.00 2015-03-18 21:56:16.625 077 12520.73 170.35 54713.53 88888.00 2015-03-18 21:56:16.750 077 12520.65 170.35 54713.53 88888.00 2015-03-18 21:56:16.875 077 12520.65 170.35 54713.57 88888.00 2015-03-18 21:56:17.000 077 12520.60 170.35 54713.55 88888.00 2015-03-18 21:56:17.125 077 12520.60 170.32 54713.55 88888.00 2015-03-18 21:56:17.250 077 12520.55 170.30 54713.60 88888.00 2015-03-18 21:56:17.375 077 12520.50 170.28 54713.60 88888.00 2015-03-18 21:56:17.500 077 12520.42 170.25 54713.60 88888.00 2015-03-18 21:56:17.625 077 12520.42 170.25 54713.60 88888.00 2015-03-18 21:56:17.750 077 12520.50 170.28 54713.60 88888.00 2015-03-18 21:56:17.875 077 12520.48 170.25 54713.60 88888.00 2015-03-18 21:56:18.000 077 12520.45 170.22 54713.60 88888.00 2015-03-18 21:56:18.125 077 12520.42 170.20 54713.60 88888.00 2015-03-18 21:56:18.250 077 12520.38 170.22 54713.60 88888.00 2015-03-18 21:56:18.375 077 12520.38 170.20 54713.62 88888.00 2015-03-18 21:56:18.500 077 12520.35 170.20 54713.65 88888.00 2015-03-18 21:56:18.625 077 12520.27 170.18 54713.62 88888.00 2015-03-18 21:56:18.750 077 12520.25 170.18 54713.65 88888.00 2015-03-18 21:56:18.875 077 12520.30 170.15 54713.68 88888.00 2015-03-18 21:56:19.000 077 12520.27 170.15 54713.68 88888.00 2015-03-18 21:56:19.125 077 12520.27 170.10 54713.68 88888.00 2015-03-18 21:56:19.250 077 12520.23 170.05 54713.68 88888.00 2015-03-18 21:56:19.375 077 12520.25 170.05 54713.68 88888.00 2015-03-18 21:56:19.500 077 12520.20 170.07 54713.70 88888.00 2015-03-18 21:56:19.625 077 12520.15 170.07 54713.68 88888.00 2015-03-18 21:56:19.750 077 12520.05 170.05 54713.68 88888.00 2015-03-18 21:56:19.875 077 12520.05 170.00 54713.70 88888.00 2015-03-18 21:56:20.000 077 12520.12 169.97 54713.70 88888.00 2015-03-18 21:56:20.125 077 12520.17 169.93 54713.72 88888.00 2015-03-18 21:56:20.250 077 12520.05 169.90 54713.75 88888.00 2015-03-18 21:56:20.375 077 12520.02 169.95 54713.75 88888.00 2015-03-18 21:56:20.500 077 12520.02 169.93 54713.72 88888.00 2015-03-18 21:56:20.625 077 12520.02 169.88 54713.72 88888.00 2015-03-18 21:56:20.750 077 12519.95 169.88 54713.72 88888.00 2015-03-18 21:56:20.875 077 12519.85 169.88 54713.72 88888.00 2015-03-18 21:56:21.000 077 12519.88 169.88 54713.75 88888.00 2015-03-18 21:56:21.125 077 12519.92 169.88 54713.75 88888.00 2015-03-18 21:56:21.250 077 12519.83 169.80 54713.75 88888.00 2015-03-18 21:56:21.375 077 12519.77 169.75 54713.75 88888.00 2015-03-18 21:56:21.500 077 12519.77 169.70 54713.80 88888.00 2015-03-18 21:56:21.625 077 12519.75 169.70 54713.80 88888.00 2015-03-18 21:56:21.750 077 12519.70 169.70 54713.82 88888.00 2015-03-18 21:56:21.875 077 12519.60 169.70 54713.82 88888.00 2015-03-18 21:56:22.000 077 12519.62 169.70 54713.82 88888.00 2015-03-18 21:56:22.125 077 12519.70 169.68 54713.85 88888.00 2015-03-18 21:56:22.250 077 12519.75 169.62 54713.85 88888.00 2015-03-18 21:56:22.375 077 12519.70 169.62 54713.85 88888.00 2015-03-18 21:56:22.500 077 12519.65 169.62 54713.85 88888.00 2015-03-18 21:56:22.625 077 12519.62 169.57 54713.85 88888.00 2015-03-18 21:56:22.750 077 12519.58 169.55 54713.88 88888.00 2015-03-18 21:56:22.875 077 12519.52 169.60 54713.90 88888.00 2015-03-18 21:56:23.000 077 12519.52 169.60 54713.90 88888.00 2015-03-18 21:56:23.125 077 12519.52 169.57 54713.90 88888.00 2015-03-18 21:56:23.250 077 12519.55 169.55 54713.90 88888.00 2015-03-18 21:56:23.375 077 12519.52 169.53 54713.90 88888.00 2015-03-18 21:56:23.500 077 12519.50 169.53 54713.93 88888.00 2015-03-18 21:56:23.625 077 12519.42 169.53 54713.95 88888.00 2015-03-18 21:56:23.750 077 12519.38 169.50 54713.95 88888.00 2015-03-18 21:56:23.875 077 12519.35 169.47 54713.95 88888.00 2015-03-18 21:56:24.000 077 12519.35 169.50 54713.95 88888.00 2015-03-18 21:56:24.125 077 12519.35 169.45 54713.97 88888.00 2015-03-18 21:56:24.250 077 12519.38 169.40 54713.97 88888.00 2015-03-18 21:56:24.375 077 12519.42 169.40 54713.95 88888.00 2015-03-18 21:56:24.500 077 12519.40 169.40 54713.95 88888.00 2015-03-18 21:56:24.625 077 12519.40 169.35 54713.97 88888.00 2015-03-18 21:56:24.750 077 12519.38 169.32 54713.95 88888.00 2015-03-18 21:56:24.875 077 12519.38 169.30 54713.95 88888.00 2015-03-18 21:56:25.000 077 12519.33 169.28 54713.93 88888.00 2015-03-18 21:56:25.125 077 12519.30 169.28 54713.97 88888.00 2015-03-18 21:56:25.250 077 12519.30 169.28 54713.97 88888.00 2015-03-18 21:56:25.375 077 12519.33 169.28 54713.97 88888.00 2015-03-18 21:56:25.500 077 12519.33 169.25 54714.00 88888.00 2015-03-18 21:56:25.625 077 12519.30 169.18 54714.00 88888.00 2015-03-18 21:56:25.750 077 12519.33 169.18 54714.00 88888.00 2015-03-18 21:56:25.875 077 12519.40 169.18 54714.00 88888.00 2015-03-18 21:56:26.000 077 12519.30 169.20 54714.00 88888.00 2015-03-18 21:56:26.125 077 12519.20 169.15 54714.03 88888.00 2015-03-18 21:56:26.250 077 12519.17 169.12 54714.03 88888.00 2015-03-18 21:56:26.375 077 12519.20 169.12 54714.03 88888.00 2015-03-18 21:56:26.500 077 12519.17 169.10 54714.03 88888.00 2015-03-18 21:56:26.625 077 12519.23 169.10 54714.03 88888.00 2015-03-18 21:56:26.750 077 12519.17 169.12 54714.03 88888.00 2015-03-18 21:56:26.875 077 12519.12 169.10 54714.05 88888.00 2015-03-18 21:56:27.000 077 12519.15 169.10 54714.05 88888.00 2015-03-18 21:56:27.125 077 12519.12 169.10 54714.07 88888.00 2015-03-18 21:56:27.250 077 12519.08 169.07 54714.07 88888.00 2015-03-18 21:56:27.375 077 12519.08 169.03 54714.07 88888.00 2015-03-18 21:56:27.500 077 12519.08 169.00 54714.07 88888.00 2015-03-18 21:56:27.625 077 12519.10 169.03 54714.10 88888.00 2015-03-18 21:56:27.750 077 12519.10 169.05 54714.10 88888.00 2015-03-18 21:56:27.875 077 12519.10 169.03 54714.10 88888.00 2015-03-18 21:56:28.000 077 12519.10 168.95 54714.10 88888.00 2015-03-18 21:56:28.125 077 12518.98 168.95 54714.10 88888.00 2015-03-18 21:56:28.250 077 12518.92 168.97 54714.12 88888.00 2015-03-18 21:56:28.375 077 12518.98 168.97 54714.12 88888.00 2015-03-18 21:56:28.500 077 12519.00 168.97 54714.10 88888.00 2015-03-18 21:56:28.625 077 12518.98 168.95 54714.12 88888.00 2015-03-18 21:56:28.750 077 12518.95 168.95 54714.18 88888.00 2015-03-18 21:56:28.875 077 12518.92 169.00 54714.18 88888.00 2015-03-18 21:56:29.000 077 12518.90 168.95 54714.12 88888.00 2015-03-18 21:56:29.125 077 12518.85 168.93 54714.12 88888.00 2015-03-18 21:56:29.250 077 12518.85 168.90 54714.12 88888.00 2015-03-18 21:56:29.375 077 12518.88 168.93 54714.12 88888.00 2015-03-18 21:56:29.500 077 12518.90 168.90 54714.12 88888.00 2015-03-18 21:56:29.625 077 12518.92 168.88 54714.15 88888.00 2015-03-18 21:56:29.750 077 12518.95 168.90 54714.18 88888.00 2015-03-18 21:56:29.875 077 12518.90 168.85 54714.15 88888.00 2015-03-18 21:56:30.000 077 12518.85 168.85 54714.12 88888.00 2015-03-18 21:56:30.125 077 12518.88 168.85 54714.18 88888.00 2015-03-18 21:56:30.250 077 12518.85 168.88 54714.18 88888.00 2015-03-18 21:56:30.375 077 12518.80 168.85 54714.18 88888.00 2015-03-18 21:56:30.500 077 12518.77 168.82 54714.18 88888.00 2015-03-18 21:56:30.625 077 12518.80 168.85 54714.20 88888.00 2015-03-18 21:56:30.750 077 12518.80 168.82 54714.22 88888.00 2015-03-18 21:56:30.875 077 12518.80 168.85 54714.20 88888.00 2015-03-18 21:56:31.000 077 12518.83 168.82 54714.18 88888.00 2015-03-18 21:56:31.125 077 12518.88 168.80 54714.20 88888.00 2015-03-18 21:56:31.250 077 12518.88 168.80 54714.22 88888.00 2015-03-18 21:56:31.375 077 12518.80 168.80 54714.22 88888.00 2015-03-18 21:56:31.500 077 12518.75 168.80 54714.25 88888.00 2015-03-18 21:56:31.625 077 12518.77 168.78 54714.22 88888.00 2015-03-18 21:56:31.750 077 12518.80 168.75 54714.20 88888.00 2015-03-18 21:56:31.875 077 12518.80 168.75 54714.20 88888.00 2015-03-18 21:56:32.000 077 12518.77 168.75 54714.18 88888.00 2015-03-18 21:56:32.125 077 12518.73 168.72 54714.20 88888.00 2015-03-18 21:56:32.250 077 12518.70 168.72 54714.20 88888.00 2015-03-18 21:56:32.375 077 12518.77 168.70 54714.20 88888.00 2015-03-18 21:56:32.500 077 12518.75 168.72 54714.20 88888.00 2015-03-18 21:56:32.625 077 12518.75 168.70 54714.22 88888.00 2015-03-18 21:56:32.750 077 12518.80 168.70 54714.22 88888.00 2015-03-18 21:56:32.875 077 12518.77 168.68 54714.22 88888.00 2015-03-18 21:56:33.000 077 12518.73 168.65 54714.20 88888.00 2015-03-18 21:56:33.125 077 12518.73 168.65 54714.25 88888.00 2015-03-18 21:56:33.250 077 12518.67 168.62 54714.28 88888.00 2015-03-18 21:56:33.375 077 12518.70 168.62 54714.28 88888.00 2015-03-18 21:56:33.500 077 12518.70 168.60 54714.28 88888.00 2015-03-18 21:56:33.625 077 12518.70 168.60 54714.25 88888.00 2015-03-18 21:56:33.750 077 12518.62 168.60 54714.22 88888.00 2015-03-18 21:56:33.875 077 12518.67 168.62 54714.20 88888.00 2015-03-18 21:56:34.000 077 12518.73 168.55 54714.20 88888.00 2015-03-18 21:56:34.125 077 12518.73 168.57 54714.18 88888.00 2015-03-18 21:56:34.250 077 12518.73 168.55 54714.20 88888.00 2015-03-18 21:56:34.375 077 12518.77 168.55 54714.22 88888.00 2015-03-18 21:56:34.500 077 12518.80 168.55 54714.22 88888.00 2015-03-18 21:56:34.625 077 12518.80 168.53 54714.22 88888.00 2015-03-18 21:56:34.750 077 12518.77 168.53 54714.22 88888.00 2015-03-18 21:56:34.875 077 12518.75 168.50 54714.25 88888.00 2015-03-18 21:56:35.000 077 12518.75 168.50 54714.25 88888.00 2015-03-18 21:56:35.125 077 12518.75 168.45 54714.25 88888.00 2015-03-18 21:56:35.250 077 12518.73 168.45 54714.28 88888.00 2015-03-18 21:56:35.375 077 12518.70 168.50 54714.28 88888.00 2015-03-18 21:56:35.500 077 12518.70 168.47 54714.28 88888.00 2015-03-18 21:56:35.625 077 12518.73 168.47 54714.28 88888.00 2015-03-18 21:56:35.750 077 12518.70 168.47 54714.28 88888.00 2015-03-18 21:56:35.875 077 12518.73 168.47 54714.22 88888.00 2015-03-18 21:56:36.000 077 12518.73 168.47 54714.20 88888.00 2015-03-18 21:56:36.125 077 12518.73 168.43 54714.20 88888.00 2015-03-18 21:56:36.250 077 12518.73 168.40 54714.20 88888.00 2015-03-18 21:56:36.375 077 12518.75 168.40 54714.22 88888.00 2015-03-18 21:56:36.500 077 12518.75 168.43 54714.22 88888.00 2015-03-18 21:56:36.625 077 12518.77 168.43 54714.22 88888.00 2015-03-18 21:56:36.750 077 12518.75 168.43 54714.25 88888.00 2015-03-18 21:56:36.875 077 12518.73 168.43 54714.25 88888.00 2015-03-18 21:56:37.000 077 12518.75 168.38 54714.22 88888.00 2015-03-18 21:56:37.125 077 12518.80 168.32 54714.25 88888.00 2015-03-18 21:56:37.250 077 12518.77 168.28 54714.22 88888.00 2015-03-18 21:56:37.375 077 12518.80 168.28 54714.20 88888.00 2015-03-18 21:56:37.500 077 12518.83 168.35 54714.22 88888.00 2015-03-18 21:56:37.625 077 12518.83 168.30 54714.22 88888.00 2015-03-18 21:56:37.750 077 12518.83 168.28 54714.18 88888.00 2015-03-18 21:56:37.875 077 12518.83 168.28 54714.15 88888.00 2015-03-18 21:56:38.000 077 12518.80 168.25 54714.18 88888.00 2015-03-18 21:56:38.125 077 12518.83 168.28 54714.18 88888.00 2015-03-18 21:56:38.250 077 12518.85 168.25 54714.18 88888.00 2015-03-18 21:56:38.375 077 12518.90 168.25 54714.18 88888.00 2015-03-18 21:56:38.500 077 12518.85 168.22 54714.20 88888.00 2015-03-18 21:56:38.625 077 12518.85 168.20 54714.20 88888.00 2015-03-18 21:56:38.750 077 12518.85 168.18 54714.18 88888.00 2015-03-18 21:56:38.875 077 12518.85 168.20 54714.18 88888.00 2015-03-18 21:56:39.000 077 12518.88 168.15 54714.15 88888.00 2015-03-18 21:56:39.125 077 12518.85 168.15 54714.18 88888.00 2015-03-18 21:56:39.250 077 12518.83 168.12 54714.18 88888.00 2015-03-18 21:56:39.375 077 12518.88 168.18 54714.20 88888.00 2015-03-18 21:56:39.500 077 12518.92 168.18 54714.20 88888.00 2015-03-18 21:56:39.625 077 12518.90 168.18 54714.18 88888.00 2015-03-18 21:56:39.750 077 12518.85 168.18 54714.20 88888.00 2015-03-18 21:56:39.875 077 12518.90 168.18 54714.20 88888.00 2015-03-18 21:56:40.000 077 12518.98 168.15 54714.15 88888.00 2015-03-18 21:56:40.125 077 12518.98 168.10 54714.18 88888.00 2015-03-18 21:56:40.250 077 12518.88 168.10 54714.18 88888.00 2015-03-18 21:56:40.375 077 12518.90 168.12 54714.18 88888.00 2015-03-18 21:56:40.500 077 12518.95 168.12 54714.15 88888.00 2015-03-18 21:56:40.625 077 12519.00 168.15 54714.12 88888.00 2015-03-18 21:56:40.750 077 12519.02 168.12 54714.12 88888.00 2015-03-18 21:56:40.875 077 12519.08 168.12 54714.12 88888.00 2015-03-18 21:56:41.000 077 12519.05 168.12 54714.10 88888.00 2015-03-18 21:56:41.125 077 12519.00 168.10 54714.12 88888.00 2015-03-18 21:56:41.250 077 12518.98 168.07 54714.15 88888.00 2015-03-18 21:56:41.375 077 12519.08 168.10 54714.15 88888.00 2015-03-18 21:56:41.500 077 12519.08 168.10 54714.15 88888.00 2015-03-18 21:56:41.625 077 12519.12 168.07 54714.15 88888.00 2015-03-18 21:56:41.750 077 12519.15 168.05 54714.10 88888.00 2015-03-18 21:56:41.875 077 12519.20 168.07 54714.10 88888.00 2015-03-18 21:56:42.000 077 12519.15 168.07 54714.10 88888.00 2015-03-18 21:56:42.125 077 12519.12 168.05 54714.10 88888.00 2015-03-18 21:56:42.250 077 12519.12 168.07 54714.10 88888.00 2015-03-18 21:56:42.375 077 12519.15 168.10 54714.12 88888.00 2015-03-18 21:56:42.500 077 12519.20 168.05 54714.12 88888.00 2015-03-18 21:56:42.625 077 12519.20 168.03 54714.10 88888.00 2015-03-18 21:56:42.750 077 12519.23 168.05 54714.10 88888.00 2015-03-18 21:56:42.875 077 12519.23 168.07 54714.10 88888.00 2015-03-18 21:56:43.000 077 12519.23 168.05 54714.07 88888.00 2015-03-18 21:56:43.125 077 12519.20 168.05 54714.07 88888.00 2015-03-18 21:56:43.250 077 12519.15 168.00 54714.03 88888.00 2015-03-18 21:56:43.375 077 12519.20 168.03 54714.03 88888.00 2015-03-18 21:56:43.500 077 12519.27 168.05 54714.03 88888.00 2015-03-18 21:56:43.625 077 12519.30 168.05 54714.05 88888.00 2015-03-18 21:56:43.750 077 12519.30 168.03 54714.05 88888.00 2015-03-18 21:56:43.875 077 12519.33 168.03 54714.00 88888.00 2015-03-18 21:56:44.000 077 12519.30 168.05 54714.03 88888.00 2015-03-18 21:56:44.125 077 12519.35 168.05 54714.05 88888.00 2015-03-18 21:56:44.250 077 12519.35 168.03 54714.03 88888.00 2015-03-18 21:56:44.375 077 12519.35 167.97 54714.00 88888.00 2015-03-18 21:56:44.500 077 12519.38 167.97 54713.97 88888.00 2015-03-18 21:56:44.625 077 12519.40 167.97 54714.00 88888.00 2015-03-18 21:56:44.750 077 12519.45 167.97 54714.03 88888.00 2015-03-18 21:56:44.875 077 12519.48 167.97 54714.03 88888.00 2015-03-18 21:56:45.000 077 12519.50 167.95 54713.97 88888.00 2015-03-18 21:56:45.125 077 12519.48 167.97 54713.97 88888.00 2015-03-18 21:56:45.250 077 12519.48 168.00 54713.95 88888.00 2015-03-18 21:56:45.375 077 12519.48 168.03 54713.97 88888.00 2015-03-18 21:56:45.500 077 12519.48 168.00 54713.95 88888.00 2015-03-18 21:56:45.625 077 12519.52 167.97 54713.97 88888.00 2015-03-18 21:56:45.750 077 12519.60 167.97 54713.97 88888.00 2015-03-18 21:56:45.875 077 12519.60 167.97 54713.95 88888.00 2015-03-18 21:56:46.000 077 12519.55 167.95 54713.90 88888.00 2015-03-18 21:56:46.125 077 12519.60 167.95 54713.93 88888.00 2015-03-18 21:56:46.250 077 12519.65 167.95 54713.93 88888.00 2015-03-18 21:56:46.375 077 12519.67 167.97 54713.93 88888.00 2015-03-18 21:56:46.500 077 12519.67 167.95 54713.95 88888.00 2015-03-18 21:56:46.625 077 12519.73 167.97 54713.90 88888.00 2015-03-18 21:56:46.750 077 12519.73 167.97 54713.93 88888.00 2015-03-18 21:56:46.875 077 12519.73 167.97 54713.88 88888.00 2015-03-18 21:56:47.000 077 12519.73 167.95 54713.88 88888.00 2015-03-18 21:56:47.125 077 12519.73 167.95 54713.93 88888.00 2015-03-18 21:56:47.250 077 12519.73 167.93 54713.93 88888.00 2015-03-18 21:56:47.375 077 12519.77 167.95 54713.88 88888.00 2015-03-18 21:56:47.500 077 12519.80 167.95 54713.88 88888.00 2015-03-18 21:56:47.625 077 12519.80 167.95 54713.85 88888.00 2015-03-18 21:56:47.750 077 12519.85 167.95 54713.90 88888.00 2015-03-18 21:56:47.875 077 12519.90 167.95 54713.88 88888.00 2015-03-18 21:56:48.000 077 12519.90 167.95 54713.85 88888.00 2015-03-18 21:56:48.125 077 12519.90 167.97 54713.85 88888.00 2015-03-18 21:56:48.250 077 12519.95 167.93 54713.85 88888.00 2015-03-18 21:56:48.375 077 12520.00 167.93 54713.82 88888.00 2015-03-18 21:56:48.500 077 12520.02 167.95 54713.82 88888.00 2015-03-18 21:56:48.625 077 12520.05 167.95 54713.82 88888.00 2015-03-18 21:56:48.750 077 12520.08 167.97 54713.82 88888.00 2015-03-18 21:56:48.875 077 12520.12 167.97 54713.82 88888.00 2015-03-18 21:56:49.000 077 12520.15 167.95 54713.80 88888.00 2015-03-18 21:56:49.125 077 12520.15 167.93 54713.78 88888.00 2015-03-18 21:56:49.250 077 12520.23 167.93 54713.78 88888.00 2015-03-18 21:56:49.375 077 12520.38 167.97 54713.78 88888.00 2015-03-18 21:56:49.500 077 12520.33 167.97 54713.75 88888.00 2015-03-18 21:56:49.625 077 12520.27 167.97 54713.75 88888.00 2015-03-18 21:56:49.750 077 12520.30 167.95 54713.72 88888.00 2015-03-18 21:56:49.875 077 12520.40 167.95 54713.75 88888.00 2015-03-18 21:56:50.000 077 12520.42 167.93 54713.72 88888.00 2015-03-18 21:56:50.125 077 12520.40 167.93 54713.72 88888.00 2015-03-18 21:56:50.250 077 12520.40 167.93 54713.72 88888.00 2015-03-18 21:56:50.375 077 12520.40 167.95 54713.72 88888.00 2015-03-18 21:56:50.500 077 12520.45 167.95 54713.72 88888.00 2015-03-18 21:56:50.625 077 12520.52 167.95 54713.72 88888.00 2015-03-18 21:56:50.750 077 12520.60 167.97 54713.72 88888.00 2015-03-18 21:56:50.875 077 12520.62 167.93 54713.70 88888.00 2015-03-18 21:56:51.000 077 12520.62 167.90 54713.70 88888.00 2015-03-18 21:56:51.125 077 12520.65 167.90 54713.70 88888.00 2015-03-18 21:56:51.250 077 12520.65 167.90 54713.70 88888.00 2015-03-18 21:56:51.375 077 12520.65 167.90 54713.70 88888.00 2015-03-18 21:56:51.500 077 12520.62 167.93 54713.68 88888.00 2015-03-18 21:56:51.625 077 12520.65 167.93 54713.68 88888.00 2015-03-18 21:56:51.750 077 12520.70 167.95 54713.65 88888.00 2015-03-18 21:56:51.875 077 12520.80 167.97 54713.68 88888.00 2015-03-18 21:56:52.000 077 12520.88 167.97 54713.62 88888.00 2015-03-18 21:56:52.125 077 12520.83 167.95 54713.65 88888.00 2015-03-18 21:56:52.250 077 12520.83 167.90 54713.65 88888.00 2015-03-18 21:56:52.375 077 12520.85 167.93 54713.68 88888.00 2015-03-18 21:56:52.500 077 12520.88 167.95 54713.70 88888.00 2015-03-18 21:56:52.625 077 12520.88 167.90 54713.68 88888.00 2015-03-18 21:56:52.750 077 12520.85 167.90 54713.65 88888.00 2015-03-18 21:56:52.875 077 12520.88 167.90 54713.65 88888.00 2015-03-18 21:56:53.000 077 12521.00 167.88 54713.62 88888.00 2015-03-18 21:56:53.125 077 12521.05 167.85 54713.65 88888.00 2015-03-18 21:56:53.250 077 12521.02 167.80 54713.62 88888.00 2015-03-18 21:56:53.375 077 12521.12 167.85 54713.62 88888.00 2015-03-18 21:56:53.500 077 12521.20 167.90 54713.60 88888.00 2015-03-18 21:56:53.625 077 12521.25 167.85 54713.60 88888.00 2015-03-18 21:56:53.750 077 12521.23 167.85 54713.60 88888.00 2015-03-18 21:56:53.875 077 12521.27 167.85 54713.57 88888.00 2015-03-18 21:56:54.000 077 12521.33 167.80 54713.55 88888.00 2015-03-18 21:56:54.125 077 12521.35 167.80 54713.57 88888.00 2015-03-18 21:56:54.250 077 12521.38 167.82 54713.57 88888.00 2015-03-18 21:56:54.375 077 12521.45 167.85 54713.57 88888.00 2015-03-18 21:56:54.500 077 12521.52 167.85 54713.55 88888.00 2015-03-18 21:56:54.625 077 12521.60 167.80 54713.55 88888.00 2015-03-18 21:56:54.750 077 12521.62 167.80 54713.55 88888.00 2015-03-18 21:56:54.875 077 12521.60 167.80 54713.50 88888.00 2015-03-18 21:56:55.000 077 12521.62 167.80 54713.47 88888.00 2015-03-18 21:56:55.125 077 12521.73 167.82 54713.50 88888.00 2015-03-18 21:56:55.250 077 12521.70 167.75 54713.55 88888.00 2015-03-18 21:56:55.375 077 12521.75 167.80 54713.53 88888.00 2015-03-18 21:56:55.500 077 12521.77 167.82 54713.50 88888.00 2015-03-18 21:56:55.625 077 12521.83 167.80 54713.47 88888.00 2015-03-18 21:56:55.750 077 12521.92 167.80 54713.47 88888.00 2015-03-18 21:56:55.875 077 12521.95 167.80 54713.47 88888.00 2015-03-18 21:56:56.000 077 12521.90 167.80 54713.47 88888.00 2015-03-18 21:56:56.125 077 12521.90 167.78 54713.45 88888.00 2015-03-18 21:56:56.250 077 12521.98 167.78 54713.45 88888.00 2015-03-18 21:56:56.375 077 12522.05 167.75 54713.43 88888.00 2015-03-18 21:56:56.500 077 12522.15 167.78 54713.43 88888.00 2015-03-18 21:56:56.625 077 12522.23 167.75 54713.45 88888.00 2015-03-18 21:56:56.750 077 12522.25 167.72 54713.45 88888.00 2015-03-18 21:56:56.875 077 12522.27 167.72 54713.43 88888.00 2015-03-18 21:56:57.000 077 12522.35 167.75 54713.40 88888.00 2015-03-18 21:56:57.125 077 12522.38 167.78 54713.40 88888.00 2015-03-18 21:56:57.250 077 12522.33 167.72 54713.40 88888.00 2015-03-18 21:56:57.375 077 12522.35 167.75 54713.35 88888.00 2015-03-18 21:56:57.500 077 12522.40 167.75 54713.38 88888.00 2015-03-18 21:56:57.625 077 12522.48 167.72 54713.38 88888.00 2015-03-18 21:56:57.750 077 12522.48 167.68 54713.35 88888.00 2015-03-18 21:56:57.875 077 12522.50 167.72 54713.38 88888.00 2015-03-18 21:56:58.000 077 12522.52 167.75 54713.35 88888.00 2015-03-18 21:56:58.125 077 12522.58 167.72 54713.35 88888.00 2015-03-18 21:56:58.250 077 12522.60 167.75 54713.35 88888.00 2015-03-18 21:56:58.375 077 12522.67 167.78 54713.35 88888.00 2015-03-18 21:56:58.500 077 12522.77 167.78 54713.35 88888.00 2015-03-18 21:56:58.625 077 12522.75 167.78 54713.35 88888.00 2015-03-18 21:56:58.750 077 12522.77 167.78 54713.30 88888.00 2015-03-18 21:56:58.875 077 12522.88 167.80 54713.35 88888.00 2015-03-18 21:56:59.000 077 12522.92 167.78 54713.32 88888.00 2015-03-18 21:56:59.125 077 12522.92 167.75 54713.32 88888.00 2015-03-18 21:56:59.250 077 12522.95 167.72 54713.32 88888.00 2015-03-18 21:56:59.375 077 12522.95 167.72 54713.30 88888.00 2015-03-18 21:56:59.500 077 12522.90 167.72 54713.25 88888.00 2015-03-18 21:56:59.625 077 12522.95 167.78 54713.30 88888.00 2015-03-18 21:56:59.750 077 12522.92 167.78 54713.28 88888.00 2015-03-18 21:56:59.875 077 12523.02 167.75 54713.28 88888.00 2015-03-18 21:57:00.000 077 12523.10 167.75 54713.22 88888.00 2015-03-18 21:57:00.125 077 12523.17 167.78 54713.28 88888.00 2015-03-18 21:57:00.250 077 12523.17 167.80 54713.28 88888.00 2015-03-18 21:57:00.375 077 12523.20 167.80 54713.28 88888.00 2015-03-18 21:57:00.500 077 12523.27 167.82 54713.22 88888.00 2015-03-18 21:57:00.625 077 12523.33 167.85 54713.22 88888.00 2015-03-18 21:57:00.750 077 12523.33 167.85 54713.22 88888.00 2015-03-18 21:57:00.875 077 12523.35 167.82 54713.20 88888.00 2015-03-18 21:57:01.000 077 12523.42 167.80 54713.18 88888.00 2015-03-18 21:57:01.125 077 12523.50 167.85 54713.22 88888.00 2015-03-18 21:57:01.250 077 12523.55 167.88 54713.22 88888.00 2015-03-18 21:57:01.375 077 12523.58 167.88 54713.18 88888.00 2015-03-18 21:57:01.500 077 12523.55 167.85 54713.20 88888.00 2015-03-18 21:57:01.625 077 12523.65 167.88 54713.18 88888.00 2015-03-18 21:57:01.750 077 12523.70 167.90 54713.20 88888.00 2015-03-18 21:57:01.875 077 12523.70 167.93 54713.18 88888.00 2015-03-18 21:57:02.000 077 12523.65 167.93 54713.18 88888.00 2015-03-18 21:57:02.125 077 12523.60 167.93 54713.20 88888.00 2015-03-18 21:57:02.250 077 12523.67 167.93 54713.22 88888.00 2015-03-18 21:57:02.375 077 12523.80 167.93 54713.18 88888.00 2015-03-18 21:57:02.500 077 12523.83 167.90 54713.15 88888.00 2015-03-18 21:57:02.625 077 12523.83 167.95 54713.15 88888.00 2015-03-18 21:57:02.750 077 12523.85 167.97 54713.12 88888.00 2015-03-18 21:57:02.875 077 12523.85 167.97 54713.12 88888.00 2015-03-18 21:57:03.000 077 12523.90 167.97 54713.10 88888.00 2015-03-18 21:57:03.125 077 12523.92 167.97 54713.12 88888.00 2015-03-18 21:57:03.250 077 12523.92 168.03 54713.15 88888.00 2015-03-18 21:57:03.375 077 12524.00 168.00 54713.10 88888.00 2015-03-18 21:57:03.500 077 12524.02 167.97 54713.10 88888.00 2015-03-18 21:57:03.625 077 12524.05 168.00 54713.10 88888.00 2015-03-18 21:57:03.750 077 12524.05 168.03 54713.10 88888.00 2015-03-18 21:57:03.875 077 12524.02 168.03 54713.10 88888.00 2015-03-18 21:57:04.000 077 12524.05 168.03 54713.10 88888.00 2015-03-18 21:57:04.125 077 12524.08 168.05 54713.05 88888.00 2015-03-18 21:57:04.250 077 12524.10 168.03 54713.05 88888.00 2015-03-18 21:57:04.375 077 12524.17 168.05 54713.05 88888.00 2015-03-18 21:57:04.500 077 12524.17 168.07 54713.07 88888.00 2015-03-18 21:57:04.625 077 12524.23 168.10 54713.05 88888.00 2015-03-18 21:57:04.750 077 12524.17 168.12 54713.07 88888.00 2015-03-18 21:57:04.875 077 12524.12 168.12 54713.07 88888.00 2015-03-18 21:57:05.000 077 12524.17 168.15 54713.05 88888.00 2015-03-18 21:57:05.125 077 12524.25 168.12 54713.03 88888.00 2015-03-18 21:57:05.250 077 12524.23 168.07 54713.03 88888.00 2015-03-18 21:57:05.375 077 12524.20 168.10 54713.00 88888.00 2015-03-18 21:57:05.500 077 12524.30 168.15 54713.05 88888.00 2015-03-18 21:57:05.625 077 12524.40 168.18 54713.00 88888.00 2015-03-18 21:57:05.750 077 12524.42 168.20 54713.00 88888.00 2015-03-18 21:57:05.875 077 12524.38 168.18 54713.00 88888.00 2015-03-18 21:57:06.000 077 12524.38 168.18 54712.97 88888.00 2015-03-18 21:57:06.125 077 12524.35 168.18 54712.97 88888.00 2015-03-18 21:57:06.250 077 12524.40 168.20 54712.97 88888.00 2015-03-18 21:57:06.375 077 12524.45 168.22 54712.97 88888.00 2015-03-18 21:57:06.500 077 12524.42 168.22 54712.95 88888.00 2015-03-18 21:57:06.625 077 12524.42 168.18 54712.93 88888.00 2015-03-18 21:57:06.750 077 12524.42 168.18 54712.93 88888.00 2015-03-18 21:57:06.875 077 12524.45 168.20 54712.95 88888.00 2015-03-18 21:57:07.000 077 12524.52 168.20 54712.93 88888.00 2015-03-18 21:57:07.125 077 12524.52 168.25 54712.93 88888.00 2015-03-18 21:57:07.250 077 12524.50 168.22 54712.95 88888.00 2015-03-18 21:57:07.375 077 12524.55 168.22 54712.90 88888.00 2015-03-18 21:57:07.500 077 12524.55 168.25 54712.90 88888.00 2015-03-18 21:57:07.625 077 12524.58 168.28 54712.93 88888.00 2015-03-18 21:57:07.750 077 12524.55 168.28 54712.93 88888.00 2015-03-18 21:57:07.875 077 12524.60 168.28 54712.90 88888.00 2015-03-18 21:57:08.000 077 12524.70 168.28 54712.90 88888.00 2015-03-18 21:57:08.125 077 12524.73 168.30 54712.93 88888.00 2015-03-18 21:57:08.250 077 12524.73 168.32 54712.93 88888.00 2015-03-18 21:57:08.375 077 12524.75 168.35 54712.90 88888.00 2015-03-18 21:57:08.500 077 12524.75 168.35 54712.90 88888.00 2015-03-18 21:57:08.625 077 12524.80 168.32 54712.93 88888.00 2015-03-18 21:57:08.750 077 12524.83 168.32 54712.93 88888.00 2015-03-18 21:57:08.875 077 12524.90 168.38 54712.93 88888.00 2015-03-18 21:57:09.000 077 12524.95 168.40 54712.90 88888.00 2015-03-18 21:57:09.125 077 12524.90 168.40 54712.90 88888.00 2015-03-18 21:57:09.250 077 12524.85 168.38 54712.88 88888.00 2015-03-18 21:57:09.375 077 12524.88 168.43 54712.88 88888.00 2015-03-18 21:57:09.500 077 12524.98 168.40 54712.90 88888.00 2015-03-18 21:57:09.625 077 12524.98 168.40 54712.90 88888.00 2015-03-18 21:57:09.750 077 12524.88 168.43 54712.88 88888.00 2015-03-18 21:57:09.875 077 12524.92 168.45 54712.90 88888.00 2015-03-18 21:57:10.000 077 12524.98 168.45 54712.88 88888.00 2015-03-18 21:57:10.125 077 12524.98 168.45 54712.88 88888.00 2015-03-18 21:57:10.250 077 12524.92 168.43 54712.85 88888.00 2015-03-18 21:57:10.375 077 12525.02 168.43 54712.85 88888.00 2015-03-18 21:57:10.500 077 12525.08 168.45 54712.82 88888.00 2015-03-18 21:57:10.625 077 12525.05 168.45 54712.85 88888.00 2015-03-18 21:57:10.750 077 12525.05 168.47 54712.82 88888.00 2015-03-18 21:57:10.875 077 12525.08 168.45 54712.85 88888.00 2015-03-18 21:57:11.000 077 12525.10 168.43 54712.82 88888.00 2015-03-18 21:57:11.125 077 12525.10 168.47 54712.88 88888.00 2015-03-18 21:57:11.250 077 12525.10 168.47 54712.85 88888.00 2015-03-18 21:57:11.375 077 12525.23 168.47 54712.82 88888.00 2015-03-18 21:57:11.500 077 12525.27 168.53 54712.85 88888.00 2015-03-18 21:57:11.625 077 12525.25 168.50 54712.82 88888.00 2015-03-18 21:57:11.750 077 12525.27 168.50 54712.82 88888.00 2015-03-18 21:57:11.875 077 12525.30 168.47 54712.82 88888.00 2015-03-18 21:57:12.000 077 12525.38 168.50 54712.82 88888.00 2015-03-18 21:57:12.125 077 12525.33 168.55 54712.82 88888.00 2015-03-18 21:57:12.250 077 12525.30 168.55 54712.85 88888.00 2015-03-18 21:57:12.375 077 12525.30 168.53 54712.82 88888.00 2015-03-18 21:57:12.500 077 12525.35 168.50 54712.80 88888.00 2015-03-18 21:57:12.625 077 12525.48 168.53 54712.80 88888.00 2015-03-18 21:57:12.750 077 12525.48 168.57 54712.80 88888.00 2015-03-18 21:57:12.875 077 12525.42 168.55 54712.80 88888.00 2015-03-18 21:57:13.000 077 12525.48 168.57 54712.78 88888.00 2015-03-18 21:57:13.125 077 12525.50 168.57 54712.78 88888.00 2015-03-18 21:57:13.250 077 12525.48 168.57 54712.80 88888.00 2015-03-18 21:57:13.375 077 12525.52 168.60 54712.80 88888.00 2015-03-18 21:57:13.500 077 12525.55 168.65 54712.80 88888.00 2015-03-18 21:57:13.625 077 12525.55 168.62 54712.80 88888.00 2015-03-18 21:57:13.750 077 12525.58 168.57 54712.75 88888.00 2015-03-18 21:57:13.875 077 12525.62 168.60 54712.75 88888.00 2015-03-18 21:57:14.000 077 12525.67 168.65 54712.78 88888.00 2015-03-18 21:57:14.125 077 12525.73 168.60 54712.80 88888.00 2015-03-18 21:57:14.250 077 12525.73 168.57 54712.82 88888.00 2015-03-18 21:57:14.375 077 12525.75 168.62 54712.82 88888.00 2015-03-18 21:57:14.500 077 12525.70 168.65 54712.80 88888.00 2015-03-18 21:57:14.625 077 12525.70 168.65 54712.80 88888.00 2015-03-18 21:57:14.750 077 12525.70 168.65 54712.80 88888.00 2015-03-18 21:57:14.875 077 12525.70 168.62 54712.82 88888.00 2015-03-18 21:57:15.000 077 12525.75 168.60 54712.82 88888.00 2015-03-18 21:57:15.125 077 12525.77 168.62 54712.80 88888.00 2015-03-18 21:57:15.250 077 12525.80 168.62 54712.80 88888.00 2015-03-18 21:57:15.375 077 12525.83 168.65 54712.80 88888.00 2015-03-18 21:57:15.500 077 12525.80 168.70 54712.80 88888.00 2015-03-18 21:57:15.625 077 12525.77 168.65 54712.80 88888.00 2015-03-18 21:57:15.750 077 12525.83 168.70 54712.80 88888.00 2015-03-18 21:57:15.875 077 12525.88 168.72 54712.80 88888.00 2015-03-18 21:57:16.000 077 12525.88 168.70 54712.78 88888.00 2015-03-18 21:57:16.125 077 12525.83 168.68 54712.78 88888.00 2015-03-18 21:57:16.250 077 12525.83 168.65 54712.78 88888.00 2015-03-18 21:57:16.375 077 12525.83 168.68 54712.78 88888.00 2015-03-18 21:57:16.500 077 12525.90 168.72 54712.78 88888.00 2015-03-18 21:57:16.625 077 12525.92 168.75 54712.80 88888.00 2015-03-18 21:57:16.750 077 12525.95 168.75 54712.80 88888.00 2015-03-18 21:57:16.875 077 12525.92 168.78 54712.80 88888.00 2015-03-18 21:57:17.000 077 12525.92 168.75 54712.78 88888.00 2015-03-18 21:57:17.125 077 12525.90 168.75 54712.78 88888.00 2015-03-18 21:57:17.250 077 12525.88 168.70 54712.78 88888.00 2015-03-18 21:57:17.375 077 12525.88 168.72 54712.80 88888.00 2015-03-18 21:57:17.500 077 12525.92 168.75 54712.80 88888.00 2015-03-18 21:57:17.625 077 12526.00 168.75 54712.80 88888.00 2015-03-18 21:57:17.750 077 12526.05 168.75 54712.82 88888.00 2015-03-18 21:57:17.875 077 12526.08 168.75 54712.82 88888.00 2015-03-18 21:57:18.000 077 12526.08 168.72 54712.80 88888.00 2015-03-18 21:57:18.125 077 12526.10 168.72 54712.80 88888.00 2015-03-18 21:57:18.250 077 12526.10 168.75 54712.82 88888.00 2015-03-18 21:57:18.375 077 12526.02 168.75 54712.82 88888.00 2015-03-18 21:57:18.500 077 12525.98 168.75 54712.82 88888.00 2015-03-18 21:57:18.625 077 12526.08 168.75 54712.80 88888.00 2015-03-18 21:57:18.750 077 12526.05 168.78 54712.80 88888.00 2015-03-18 21:57:18.875 077 12526.08 168.78 54712.78 88888.00 2015-03-18 21:57:19.000 077 12526.10 168.78 54712.82 88888.00 2015-03-18 21:57:19.125 077 12526.12 168.82 54712.82 88888.00 2015-03-18 21:57:19.250 077 12526.10 168.85 54712.85 88888.00 2015-03-18 21:57:19.375 077 12526.17 168.85 54712.88 88888.00 2015-03-18 21:57:19.500 077 12526.08 168.82 54712.88 88888.00 2015-03-18 21:57:19.625 077 12526.05 168.85 54712.85 88888.00 2015-03-18 21:57:19.750 077 12526.08 168.85 54712.85 88888.00 2015-03-18 21:57:19.875 077 12526.17 168.88 54712.85 88888.00 2015-03-18 21:57:20.000 077 12526.25 168.85 54712.85 88888.00 2015-03-18 21:57:20.125 077 12526.27 168.85 54712.85 88888.00 2015-03-18 21:57:20.250 077 12526.25 168.85 54712.85 88888.00 2015-03-18 21:57:20.375 077 12526.20 168.88 54712.88 88888.00 2015-03-18 21:57:20.500 077 12526.12 168.90 54712.88 88888.00 2015-03-18 21:57:20.625 077 12526.12 168.93 54712.85 88888.00 2015-03-18 21:57:20.750 077 12526.12 168.90 54712.85 88888.00 2015-03-18 21:57:20.875 077 12526.12 168.93 54712.88 88888.00 2015-03-18 21:57:21.000 077 12526.08 168.95 54712.90 88888.00 2015-03-18 21:57:21.125 077 12526.12 168.95 54712.90 88888.00 2015-03-18 21:57:21.250 077 12526.12 168.95 54712.90 88888.00 2015-03-18 21:57:21.375 077 12526.10 168.97 54712.90 88888.00 2015-03-18 21:57:21.500 077 12526.12 169.00 54712.88 88888.00 2015-03-18 21:57:21.625 077 12526.15 169.03 54712.90 88888.00 2015-03-18 21:57:21.750 077 12526.15 169.05 54712.90 88888.00 2015-03-18 21:57:21.875 077 12526.10 169.05 54712.88 88888.00 2015-03-18 21:57:22.000 077 12526.10 169.05 54712.88 88888.00 2015-03-18 21:57:22.125 077 12526.20 169.05 54712.88 88888.00 2015-03-18 21:57:22.250 077 12526.20 169.05 54712.93 88888.00 2015-03-18 21:57:22.375 077 12526.17 169.10 54712.93 88888.00 2015-03-18 21:57:22.500 077 12526.12 169.10 54712.93 88888.00 2015-03-18 21:57:22.625 077 12526.12 169.07 54712.90 88888.00 2015-03-18 21:57:22.750 077 12526.23 169.10 54712.90 88888.00 2015-03-18 21:57:22.875 077 12526.20 169.15 54712.90 88888.00 2015-03-18 21:57:23.000 077 12526.10 169.18 54712.85 88888.00 2015-03-18 21:57:23.125 077 12526.02 169.18 54712.88 88888.00 2015-03-18 21:57:23.250 077 12526.02 169.18 54712.93 88888.00 2015-03-18 21:57:23.375 077 12526.10 169.25 54712.95 88888.00 2015-03-18 21:57:23.500 077 12526.08 169.22 54712.95 88888.00 2015-03-18 21:57:23.625 077 12526.15 169.22 54712.90 88888.00 2015-03-18 21:57:23.750 077 12526.20 169.22 54712.90 88888.00 2015-03-18 21:57:23.875 077 12526.20 169.25 54712.93 88888.00 2015-03-18 21:57:24.000 077 12526.12 169.25 54712.93 88888.00 2015-03-18 21:57:24.125 077 12526.12 169.25 54712.93 88888.00 2015-03-18 21:57:24.250 077 12526.15 169.25 54712.95 88888.00 2015-03-18 21:57:24.375 077 12526.15 169.28 54712.95 88888.00 2015-03-18 21:57:24.500 077 12526.15 169.30 54712.93 88888.00 2015-03-18 21:57:24.625 077 12526.15 169.28 54712.93 88888.00 2015-03-18 21:57:24.750 077 12526.20 169.30 54712.95 88888.00 2015-03-18 21:57:24.875 077 12526.15 169.30 54712.97 88888.00 2015-03-18 21:57:25.000 077 12526.15 169.40 54712.97 88888.00 2015-03-18 21:57:25.125 077 12526.17 169.38 54712.97 88888.00 2015-03-18 21:57:25.250 077 12526.17 169.38 54712.97 88888.00 2015-03-18 21:57:25.375 077 12526.17 169.40 54712.97 88888.00 2015-03-18 21:57:25.500 077 12526.12 169.40 54713.00 88888.00 2015-03-18 21:57:25.625 077 12526.15 169.45 54713.00 88888.00 2015-03-18 21:57:25.750 077 12526.12 169.45 54712.97 88888.00 2015-03-18 21:57:25.875 077 12526.12 169.45 54712.97 88888.00 2015-03-18 21:57:26.000 077 12526.10 169.45 54712.97 88888.00 2015-03-18 21:57:26.125 077 12526.08 169.45 54712.97 88888.00 2015-03-18 21:57:26.250 077 12526.02 169.45 54713.00 88888.00 2015-03-18 21:57:26.375 077 12526.10 169.47 54712.97 88888.00 2015-03-18 21:57:26.500 077 12526.23 169.50 54712.97 88888.00 2015-03-18 21:57:26.625 077 12526.25 169.55 54712.95 88888.00 2015-03-18 21:57:26.750 077 12526.27 169.55 54713.00 88888.00 2015-03-18 21:57:26.875 077 12526.25 169.55 54713.00 88888.00 2015-03-18 21:57:27.000 077 12526.20 169.55 54713.00 88888.00 2015-03-18 21:57:27.125 077 12526.20 169.55 54713.03 88888.00 2015-03-18 21:57:27.250 077 12526.20 169.57 54713.03 88888.00 2015-03-18 21:57:27.375 077 12526.20 169.60 54713.00 88888.00 2015-03-18 21:57:27.500 077 12526.12 169.62 54713.03 88888.00 2015-03-18 21:57:27.625 077 12526.10 169.62 54713.00 88888.00 2015-03-18 21:57:27.750 077 12526.05 169.60 54713.00 88888.00 2015-03-18 21:57:27.875 077 12526.05 169.62 54713.00 88888.00 2015-03-18 21:57:28.000 077 12526.10 169.68 54713.03 88888.00 2015-03-18 21:57:28.125 077 12526.17 169.68 54713.05 88888.00 2015-03-18 21:57:28.250 077 12526.17 169.68 54713.07 88888.00 2015-03-18 21:57:28.375 077 12526.12 169.72 54713.05 88888.00 2015-03-18 21:57:28.500 077 12526.10 169.72 54713.05 88888.00 2015-03-18 21:57:28.625 077 12526.12 169.75 54713.05 88888.00 2015-03-18 21:57:28.750 077 12526.15 169.72 54713.07 88888.00 2015-03-18 21:57:28.875 077 12526.12 169.78 54713.03 88888.00 2015-03-18 21:57:29.000 077 12526.08 169.78 54713.00 88888.00 2015-03-18 21:57:29.125 077 12526.10 169.82 54713.05 88888.00 2015-03-18 21:57:29.250 077 12526.15 169.85 54713.07 88888.00 2015-03-18 21:57:29.375 077 12526.20 169.88 54713.05 88888.00 2015-03-18 21:57:29.500 077 12526.23 169.93 54713.05 88888.00 2015-03-18 21:57:29.625 077 12526.25 169.97 54713.07 88888.00 2015-03-18 21:57:29.750 077 12526.30 169.97 54713.07 88888.00 2015-03-18 21:57:29.875 077 12526.38 170.00 54713.05 88888.00 2015-03-18 21:57:30.000 077 12526.35 170.03 54713.07 88888.00 2015-03-18 21:57:30.125 077 12526.35 170.05 54713.07 88888.00 2015-03-18 21:57:30.250 077 12526.30 170.05 54713.07 88888.00 2015-03-18 21:57:30.375 077 12526.27 170.05 54713.07 88888.00 2015-03-18 21:57:30.500 077 12526.30 170.10 54713.10 88888.00 2015-03-18 21:57:30.625 077 12526.33 170.12 54713.10 88888.00 2015-03-18 21:57:30.750 077 12526.33 170.10 54713.07 88888.00 2015-03-18 21:57:30.875 077 12526.33 170.10 54713.10 88888.00 2015-03-18 21:57:31.000 077 12526.40 170.12 54713.10 88888.00 2015-03-18 21:57:31.125 077 12526.38 170.12 54713.10 88888.00 2015-03-18 21:57:31.250 077 12526.30 170.15 54713.07 88888.00 2015-03-18 21:57:31.375 077 12526.38 170.20 54713.07 88888.00 2015-03-18 21:57:31.500 077 12526.40 170.20 54713.07 88888.00 2015-03-18 21:57:31.625 077 12526.38 170.22 54713.07 88888.00 2015-03-18 21:57:31.750 077 12526.38 170.25 54713.05 88888.00 2015-03-18 21:57:31.875 077 12526.38 170.28 54713.10 88888.00 2015-03-18 21:57:32.000 077 12526.40 170.25 54713.12 88888.00 2015-03-18 21:57:32.125 077 12526.40 170.25 54713.10 88888.00 2015-03-18 21:57:32.250 077 12526.38 170.28 54713.12 88888.00 2015-03-18 21:57:32.375 077 12526.38 170.28 54713.10 88888.00 2015-03-18 21:57:32.500 077 12526.45 170.30 54713.07 88888.00 2015-03-18 21:57:32.625 077 12526.58 170.35 54713.07 88888.00 2015-03-18 21:57:32.750 077 12526.65 170.38 54713.10 88888.00 2015-03-18 21:57:32.875 077 12526.65 170.35 54713.10 88888.00 2015-03-18 21:57:33.000 077 12526.65 170.35 54713.10 88888.00 2015-03-18 21:57:33.125 077 12526.62 170.35 54713.10 88888.00 2015-03-18 21:57:33.250 077 12526.65 170.35 54713.10 88888.00 2015-03-18 21:57:33.375 077 12526.75 170.38 54713.10 88888.00 2015-03-18 21:57:33.500 077 12526.77 170.40 54713.10 88888.00 2015-03-18 21:57:33.625 077 12526.75 170.38 54713.10 88888.00 2015-03-18 21:57:33.750 077 12526.67 170.40 54713.10 88888.00 2015-03-18 21:57:33.875 077 12526.75 170.43 54713.12 88888.00 2015-03-18 21:57:34.000 077 12526.88 170.45 54713.12 88888.00 2015-03-18 21:57:34.125 077 12526.85 170.45 54713.15 88888.00 2015-03-18 21:57:34.250 077 12526.90 170.45 54713.10 88888.00 2015-03-18 21:57:34.375 077 12526.95 170.47 54713.07 88888.00 2015-03-18 21:57:34.500 077 12526.88 170.45 54713.07 88888.00 2015-03-18 21:57:34.625 077 12526.90 170.47 54713.07 88888.00 2015-03-18 21:57:34.750 077 12526.95 170.50 54713.07 88888.00 2015-03-18 21:57:34.875 077 12527.00 170.50 54713.07 88888.00 2015-03-18 21:57:35.000 077 12527.02 170.47 54713.05 88888.00 2015-03-18 21:57:35.125 077 12527.02 170.50 54713.12 88888.00 2015-03-18 21:57:35.250 077 12526.95 170.55 54713.12 88888.00 2015-03-18 21:57:35.375 077 12526.98 170.57 54713.07 88888.00 2015-03-18 21:57:35.500 077 12527.10 170.57 54713.10 88888.00 2015-03-18 21:57:35.625 077 12527.12 170.57 54713.10 88888.00 2015-03-18 21:57:35.750 077 12527.12 170.57 54713.10 88888.00 2015-03-18 21:57:35.875 077 12527.12 170.57 54713.10 88888.00 2015-03-18 21:57:36.000 077 12527.12 170.60 54713.07 88888.00 2015-03-18 21:57:36.125 077 12527.10 170.60 54713.10 88888.00 2015-03-18 21:57:36.250 077 12527.10 170.68 54713.12 88888.00 2015-03-18 21:57:36.375 077 12527.15 170.65 54713.12 88888.00 2015-03-18 21:57:36.500 077 12527.15 170.68 54713.10 88888.00 2015-03-18 21:57:36.625 077 12527.17 170.68 54713.12 88888.00 2015-03-18 21:57:36.750 077 12527.20 170.65 54713.10 88888.00 2015-03-18 21:57:36.875 077 12527.20 170.65 54713.12 88888.00 2015-03-18 21:57:37.000 077 12527.25 170.65 54713.12 88888.00 2015-03-18 21:57:37.125 077 12527.20 170.68 54713.12 88888.00 2015-03-18 21:57:37.250 077 12527.20 170.68 54713.12 88888.00 2015-03-18 21:57:37.375 077 12527.25 170.70 54713.12 88888.00 2015-03-18 21:57:37.500 077 12527.33 170.72 54713.12 88888.00 2015-03-18 21:57:37.625 077 12527.30 170.75 54713.15 88888.00 2015-03-18 21:57:37.750 077 12527.27 170.72 54713.15 88888.00 2015-03-18 21:57:37.875 077 12527.35 170.72 54713.12 88888.00 2015-03-18 21:57:38.000 077 12527.35 170.72 54713.12 88888.00 2015-03-18 21:57:38.125 077 12527.38 170.70 54713.12 88888.00 2015-03-18 21:57:38.250 077 12527.42 170.72 54713.18 88888.00 2015-03-18 21:57:38.375 077 12527.48 170.75 54713.18 88888.00 2015-03-18 21:57:38.500 077 12527.42 170.72 54713.18 88888.00 2015-03-18 21:57:38.625 077 12527.48 170.72 54713.15 88888.00 2015-03-18 21:57:38.750 077 12527.52 170.72 54713.18 88888.00 2015-03-18 21:57:38.875 077 12527.55 170.75 54713.18 88888.00 2015-03-18 21:57:39.000 077 12527.58 170.75 54713.18 88888.00 2015-03-18 21:57:39.125 077 12527.62 170.78 54713.15 88888.00 2015-03-18 21:57:39.250 077 12527.60 170.75 54713.15 88888.00 2015-03-18 21:57:39.375 077 12527.65 170.80 54713.15 88888.00 2015-03-18 21:57:39.500 077 12527.70 170.82 54713.18 88888.00 2015-03-18 21:57:39.625 077 12527.67 170.80 54713.20 88888.00 2015-03-18 21:57:39.750 077 12527.62 170.85 54713.18 88888.00 2015-03-18 21:57:39.875 077 12527.65 170.85 54713.18 88888.00 2015-03-18 21:57:40.000 077 12527.73 170.82 54713.18 88888.00 2015-03-18 21:57:40.125 077 12527.73 170.82 54713.18 88888.00 2015-03-18 21:57:40.250 077 12527.73 170.88 54713.20 88888.00 2015-03-18 21:57:40.375 077 12527.75 170.85 54713.20 88888.00 2015-03-18 21:57:40.500 077 12527.77 170.88 54713.18 88888.00 2015-03-18 21:57:40.625 077 12527.85 170.88 54713.15 88888.00 2015-03-18 21:57:40.750 077 12527.85 170.88 54713.12 88888.00 2015-03-18 21:57:40.875 077 12527.85 170.90 54713.18 88888.00 2015-03-18 21:57:41.000 077 12527.90 170.90 54713.15 88888.00 2015-03-18 21:57:41.125 077 12527.95 170.95 54713.15 88888.00 2015-03-18 21:57:41.250 077 12527.92 170.90 54713.15 88888.00 2015-03-18 21:57:41.375 077 12528.00 170.95 54713.15 88888.00 2015-03-18 21:57:41.500 077 12528.05 171.00 54713.20 88888.00 2015-03-18 21:57:41.625 077 12528.02 171.03 54713.20 88888.00 2015-03-18 21:57:41.750 077 12528.00 171.03 54713.22 88888.00 2015-03-18 21:57:41.875 077 12528.02 171.03 54713.22 88888.00 2015-03-18 21:57:42.000 077 12528.08 171.03 54713.20 88888.00 2015-03-18 21:57:42.125 077 12528.12 171.03 54713.20 88888.00 2015-03-18 21:57:42.250 077 12528.10 171.00 54713.15 88888.00 2015-03-18 21:57:42.375 077 12528.10 171.00 54713.18 88888.00 2015-03-18 21:57:42.500 077 12528.15 171.03 54713.20 88888.00 2015-03-18 21:57:42.625 077 12528.15 171.03 54713.20 88888.00 2015-03-18 21:57:42.750 077 12528.17 171.03 54713.18 88888.00 2015-03-18 21:57:42.875 077 12528.25 171.05 54713.15 88888.00 2015-03-18 21:57:43.000 077 12528.33 171.05 54713.15 88888.00 2015-03-18 21:57:43.125 077 12528.33 171.05 54713.18 88888.00 2015-03-18 21:57:43.250 077 12528.23 171.07 54713.22 88888.00 2015-03-18 21:57:43.375 077 12528.27 171.10 54713.20 88888.00 2015-03-18 21:57:43.500 077 12528.38 171.10 54713.22 88888.00 2015-03-18 21:57:43.625 077 12528.42 171.12 54713.22 88888.00 2015-03-18 21:57:43.750 077 12528.40 171.10 54713.22 88888.00 2015-03-18 21:57:43.875 077 12528.42 171.10 54713.22 88888.00 2015-03-18 21:57:44.000 077 12528.50 171.15 54713.22 88888.00 2015-03-18 21:57:44.125 077 12528.52 171.15 54713.25 88888.00 2015-03-18 21:57:44.250 077 12528.50 171.12 54713.22 88888.00 2015-03-18 21:57:44.375 077 12528.52 171.18 54713.25 88888.00 2015-03-18 21:57:44.500 077 12528.58 171.18 54713.22 88888.00 2015-03-18 21:57:44.625 077 12528.60 171.20 54713.25 88888.00 2015-03-18 21:57:44.750 077 12528.67 171.20 54713.20 88888.00 2015-03-18 21:57:44.875 077 12528.62 171.20 54713.25 88888.00 2015-03-18 21:57:45.000 077 12528.60 171.20 54713.22 88888.00 2015-03-18 21:57:45.125 077 12528.65 171.18 54713.25 88888.00 2015-03-18 21:57:45.250 077 12528.62 171.18 54713.28 88888.00 2015-03-18 21:57:45.375 077 12528.67 171.22 54713.28 88888.00 2015-03-18 21:57:45.500 077 12528.70 171.22 54713.28 88888.00 2015-03-18 21:57:45.625 077 12528.75 171.22 54713.30 88888.00 2015-03-18 21:57:45.750 077 12528.70 171.25 54713.28 88888.00 2015-03-18 21:57:45.875 077 12528.77 171.22 54713.30 88888.00 2015-03-18 21:57:46.000 077 12528.75 171.22 54713.28 88888.00 2015-03-18 21:57:46.125 077 12528.77 171.22 54713.30 88888.00 2015-03-18 21:57:46.250 077 12528.80 171.22 54713.28 88888.00 2015-03-18 21:57:46.375 077 12528.92 171.22 54713.32 88888.00 2015-03-18 21:57:46.500 077 12529.00 171.22 54713.32 88888.00 2015-03-18 21:57:46.625 077 12528.98 171.25 54713.30 88888.00 2015-03-18 21:57:46.750 077 12528.95 171.25 54713.30 88888.00 2015-03-18 21:57:46.875 077 12528.92 171.25 54713.30 88888.00 2015-03-18 21:57:47.000 077 12528.95 171.30 54713.30 88888.00 2015-03-18 21:57:47.125 077 12529.02 171.30 54713.32 88888.00 2015-03-18 21:57:47.250 077 12529.12 171.30 54713.35 88888.00 2015-03-18 21:57:47.375 077 12529.15 171.32 54713.32 88888.00 2015-03-18 21:57:47.500 077 12529.15 171.32 54713.32 88888.00 2015-03-18 21:57:47.625 077 12529.23 171.32 54713.30 88888.00 2015-03-18 21:57:47.750 077 12529.25 171.30 54713.32 88888.00 2015-03-18 21:57:47.875 077 12529.20 171.32 54713.32 88888.00 2015-03-18 21:57:48.000 077 12529.23 171.38 54713.32 88888.00 2015-03-18 21:57:48.125 077 12529.25 171.38 54713.38 88888.00 2015-03-18 21:57:48.250 077 12529.23 171.38 54713.35 88888.00 2015-03-18 21:57:48.375 077 12529.25 171.35 54713.32 88888.00 2015-03-18 21:57:48.500 077 12529.23 171.35 54713.35 88888.00 2015-03-18 21:57:48.625 077 12529.17 171.38 54713.38 88888.00 2015-03-18 21:57:48.750 077 12529.17 171.38 54713.38 88888.00 2015-03-18 21:57:48.875 077 12529.15 171.40 54713.38 88888.00 2015-03-18 21:57:49.000 077 12529.27 171.43 54713.40 88888.00 2015-03-18 21:57:49.125 077 12529.33 171.40 54713.38 88888.00 2015-03-18 21:57:49.250 077 12529.27 171.40 54713.38 88888.00 2015-03-18 21:57:49.375 077 12529.33 171.40 54713.38 88888.00 2015-03-18 21:57:49.500 077 12529.38 171.40 54713.40 88888.00 2015-03-18 21:57:49.625 077 12529.42 171.45 54713.40 88888.00 2015-03-18 21:57:49.750 077 12529.38 171.45 54713.40 88888.00 2015-03-18 21:57:49.875 077 12529.40 171.45 54713.43 88888.00 2015-03-18 21:57:50.000 077 12529.40 171.47 54713.43 88888.00 2015-03-18 21:57:50.125 077 12529.35 171.50 54713.45 88888.00 2015-03-18 21:57:50.250 077 12529.40 171.50 54713.47 88888.00 2015-03-18 21:57:50.375 077 12529.50 171.50 54713.47 88888.00 2015-03-18 21:57:50.500 077 12529.55 171.53 54713.47 88888.00 2015-03-18 21:57:50.625 077 12529.60 171.57 54713.47 88888.00 2015-03-18 21:57:50.750 077 12529.52 171.55 54713.47 88888.00 2015-03-18 21:57:50.875 077 12529.50 171.55 54713.47 88888.00 2015-03-18 21:57:51.000 077 12529.50 171.57 54713.47 88888.00 2015-03-18 21:57:51.125 077 12529.60 171.57 54713.50 88888.00 2015-03-18 21:57:51.250 077 12529.65 171.55 54713.50 88888.00 2015-03-18 21:57:51.375 077 12529.70 171.57 54713.53 88888.00 2015-03-18 21:57:51.500 077 12529.70 171.62 54713.55 88888.00 2015-03-18 21:57:51.625 077 12529.65 171.62 54713.50 88888.00 2015-03-18 21:57:51.750 077 12529.60 171.62 54713.50 88888.00 2015-03-18 21:57:51.875 077 12529.62 171.65 54713.53 88888.00 2015-03-18 21:57:52.000 077 12529.70 171.65 54713.53 88888.00 2015-03-18 21:57:52.125 077 12529.83 171.68 54713.55 88888.00 2015-03-18 21:57:52.250 077 12529.85 171.65 54713.53 88888.00 2015-03-18 21:57:52.375 077 12529.90 171.65 54713.55 88888.00 2015-03-18 21:57:52.500 077 12529.85 171.65 54713.55 88888.00 2015-03-18 21:57:52.625 077 12529.80 171.68 54713.55 88888.00 2015-03-18 21:57:52.750 077 12529.83 171.72 54713.55 88888.00 2015-03-18 21:57:52.875 077 12529.83 171.72 54713.55 88888.00 2015-03-18 21:57:53.000 077 12529.83 171.70 54713.53 88888.00 2015-03-18 21:57:53.125 077 12529.85 171.70 54713.53 88888.00 2015-03-18 21:57:53.250 077 12529.83 171.75 54713.53 88888.00 2015-03-18 21:57:53.375 077 12529.88 171.75 54713.53 88888.00 2015-03-18 21:57:53.500 077 12529.90 171.78 54713.55 88888.00 2015-03-18 21:57:53.625 077 12529.88 171.80 54713.55 88888.00 2015-03-18 21:57:53.750 077 12529.90 171.80 54713.55 88888.00 2015-03-18 21:57:53.875 077 12529.92 171.80 54713.57 88888.00 2015-03-18 21:57:54.000 077 12529.98 171.82 54713.57 88888.00 2015-03-18 21:57:54.125 077 12529.92 171.80 54713.57 88888.00 2015-03-18 21:57:54.250 077 12529.88 171.80 54713.55 88888.00 2015-03-18 21:57:54.375 077 12529.88 171.82 54713.55 88888.00 2015-03-18 21:57:54.500 077 12529.92 171.90 54713.55 88888.00 2015-03-18 21:57:54.625 077 12529.98 171.90 54713.57 88888.00 2015-03-18 21:57:54.750 077 12530.02 171.88 54713.60 88888.00 2015-03-18 21:57:54.875 077 12530.08 171.88 54713.62 88888.00 2015-03-18 21:57:55.000 077 12530.08 171.93 54713.62 88888.00 2015-03-18 21:57:55.125 077 12530.05 171.93 54713.62 88888.00 2015-03-18 21:57:55.250 077 12530.05 171.90 54713.62 88888.00 2015-03-18 21:57:55.375 077 12530.10 171.95 54713.62 88888.00 2015-03-18 21:57:55.500 077 12530.10 172.00 54713.62 88888.00 2015-03-18 21:57:55.625 077 12530.05 172.03 54713.62 88888.00 2015-03-18 21:57:55.750 077 12530.05 172.03 54713.62 88888.00 2015-03-18 21:57:55.875 077 12530.08 172.00 54713.62 88888.00 2015-03-18 21:57:56.000 077 12530.15 172.00 54713.62 88888.00 2015-03-18 21:57:56.125 077 12530.08 172.00 54713.62 88888.00 2015-03-18 21:57:56.250 077 12530.08 172.00 54713.65 88888.00 2015-03-18 21:57:56.375 077 12530.17 172.03 54713.65 88888.00 2015-03-18 21:57:56.500 077 12530.20 172.05 54713.65 88888.00 2015-03-18 21:57:56.625 077 12530.27 172.05 54713.62 88888.00 2015-03-18 21:57:56.750 077 12530.33 172.12 54713.65 88888.00 2015-03-18 21:57:56.875 077 12530.33 172.15 54713.68 88888.00 2015-03-18 21:57:57.000 077 12530.27 172.15 54713.62 88888.00 2015-03-18 21:57:57.125 077 12530.27 172.18 54713.65 88888.00 2015-03-18 21:57:57.250 077 12530.40 172.12 54713.68 88888.00 2015-03-18 21:57:57.375 077 12530.52 172.12 54713.68 88888.00 2015-03-18 21:57:57.500 077 12530.48 172.15 54713.68 88888.00 2015-03-18 21:57:57.625 077 12530.40 172.15 54713.70 88888.00 2015-03-18 21:57:57.750 077 12530.40 172.20 54713.72 88888.00 2015-03-18 21:57:57.875 077 12530.42 172.25 54713.72 88888.00 2015-03-18 21:57:58.000 077 12530.45 172.25 54713.70 88888.00 2015-03-18 21:57:58.125 077 12530.50 172.22 54713.72 88888.00 2015-03-18 21:57:58.250 077 12530.42 172.25 54713.72 88888.00 2015-03-18 21:57:58.375 077 12530.42 172.28 54713.72 88888.00 2015-03-18 21:57:58.500 077 12530.45 172.32 54713.72 88888.00 2015-03-18 21:57:58.625 077 12530.50 172.32 54713.72 88888.00 2015-03-18 21:57:58.750 077 12530.55 172.32 54713.70 88888.00 2015-03-18 21:57:58.875 077 12530.58 172.35 54713.70 88888.00 2015-03-18 21:57:59.000 077 12530.60 172.38 54713.70 88888.00 2015-03-18 21:57:59.125 077 12530.67 172.38 54713.75 88888.00 2015-03-18 21:57:59.250 077 12530.60 172.35 54713.75 88888.00 2015-03-18 21:57:59.375 077 12530.55 172.38 54713.75 88888.00 2015-03-18 21:57:59.500 077 12530.62 172.38 54713.75 88888.00 2015-03-18 21:57:59.625 077 12530.67 172.40 54713.75 88888.00 2015-03-18 21:57:59.750 077 12530.65 172.40 54713.78 88888.00 2015-03-18 21:57:59.875 077 12530.62 172.43 54713.78 88888.00 2015-03-18 21:58:00.000 077 12530.65 172.47 54713.78 88888.00 2015-03-18 21:58:00.125 077 12530.70 172.50 54713.80 88888.00 2015-03-18 21:58:00.250 077 12530.70 172.50 54713.82 88888.00 2015-03-18 21:58:00.375 077 12530.73 172.50 54713.80 88888.00 2015-03-18 21:58:00.500 077 12530.73 172.47 54713.80 88888.00 2015-03-18 21:58:00.625 077 12530.73 172.53 54713.80 88888.00 2015-03-18 21:58:00.750 077 12530.67 172.53 54713.82 88888.00 2015-03-18 21:58:00.875 077 12530.70 172.53 54713.82 88888.00 2015-03-18 21:58:01.000 077 12530.80 172.55 54713.80 88888.00 2015-03-18 21:58:01.125 077 12530.83 172.55 54713.82 88888.00 2015-03-18 21:58:01.250 077 12530.75 172.50 54713.82 88888.00 2015-03-18 21:58:01.375 077 12530.80 172.50 54713.85 88888.00 2015-03-18 21:58:01.500 077 12530.85 172.53 54713.85 88888.00 2015-03-18 21:58:01.625 077 12530.83 172.55 54713.85 88888.00 2015-03-18 21:58:01.750 077 12530.75 172.55 54713.82 88888.00 2015-03-18 21:58:01.875 077 12530.75 172.55 54713.82 88888.00 2015-03-18 21:58:02.000 077 12530.80 172.57 54713.85 88888.00 2015-03-18 21:58:02.125 077 12530.85 172.60 54713.88 88888.00 2015-03-18 21:58:02.250 077 12530.90 172.60 54713.90 88888.00 2015-03-18 21:58:02.375 077 12530.88 172.62 54713.90 88888.00 2015-03-18 21:58:02.500 077 12530.92 172.62 54713.88 88888.00 2015-03-18 21:58:02.625 077 12530.92 172.62 54713.88 88888.00 2015-03-18 21:58:02.750 077 12530.92 172.68 54713.90 88888.00 2015-03-18 21:58:02.875 077 12530.92 172.70 54713.90 88888.00 2015-03-18 21:58:03.000 077 12530.88 172.68 54713.90 88888.00 2015-03-18 21:58:03.125 077 12530.83 172.68 54713.93 88888.00 2015-03-18 21:58:03.250 077 12530.83 172.70 54713.93 88888.00 2015-03-18 21:58:03.375 077 12530.88 172.72 54713.95 88888.00 2015-03-18 21:58:03.500 077 12530.90 172.68 54713.95 88888.00 2015-03-18 21:58:03.625 077 12530.92 172.72 54713.95 88888.00 2015-03-18 21:58:03.750 077 12530.92 172.75 54713.97 88888.00 2015-03-18 21:58:03.875 077 12530.90 172.75 54713.97 88888.00 2015-03-18 21:58:04.000 077 12530.88 172.78 54714.00 88888.00 2015-03-18 21:58:04.125 077 12530.88 172.78 54714.00 88888.00 2015-03-18 21:58:04.250 077 12530.92 172.75 54714.00 88888.00 2015-03-18 21:58:04.375 077 12530.98 172.78 54714.03 88888.00 2015-03-18 21:58:04.500 077 12531.05 172.80 54714.05 88888.00 2015-03-18 21:58:04.625 077 12531.02 172.82 54714.05 88888.00 2015-03-18 21:58:04.750 077 12530.98 172.82 54714.05 88888.00 2015-03-18 21:58:04.875 077 12530.98 172.82 54714.05 88888.00 2015-03-18 21:58:05.000 077 12531.05 172.82 54714.05 88888.00 2015-03-18 21:58:05.125 077 12531.12 172.82 54714.07 88888.00 2015-03-18 21:58:05.250 077 12531.08 172.82 54714.07 88888.00 2015-03-18 21:58:05.375 077 12531.08 172.85 54714.07 88888.00 2015-03-18 21:58:05.500 077 12531.08 172.85 54714.07 88888.00 2015-03-18 21:58:05.625 077 12531.08 172.88 54714.10 88888.00 2015-03-18 21:58:05.750 077 12531.12 172.88 54714.12 88888.00 2015-03-18 21:58:05.875 077 12531.10 172.88 54714.12 88888.00 2015-03-18 21:58:06.000 077 12531.08 172.90 54714.10 88888.00 2015-03-18 21:58:06.125 077 12531.08 172.93 54714.12 88888.00 2015-03-18 21:58:06.250 077 12531.10 172.93 54714.15 88888.00 2015-03-18 21:58:06.375 077 12531.10 172.97 54714.12 88888.00 2015-03-18 21:58:06.500 077 12531.15 172.95 54714.15 88888.00 2015-03-18 21:58:06.625 077 12531.15 172.95 54714.15 88888.00 2015-03-18 21:58:06.750 077 12531.05 172.97 54714.18 88888.00 2015-03-18 21:58:06.875 077 12531.05 172.97 54714.18 88888.00 2015-03-18 21:58:07.000 077 12531.12 173.00 54714.20 88888.00 2015-03-18 21:58:07.125 077 12531.15 173.00 54714.18 88888.00 2015-03-18 21:58:07.250 077 12531.17 173.03 54714.25 88888.00 2015-03-18 21:58:07.375 077 12531.12 173.03 54714.25 88888.00 2015-03-18 21:58:07.500 077 12531.10 173.03 54714.20 88888.00 2015-03-18 21:58:07.625 077 12531.12 173.07 54714.22 88888.00 2015-03-18 21:58:07.750 077 12531.15 173.10 54714.22 88888.00 2015-03-18 21:58:07.875 077 12531.17 173.12 54714.20 88888.00 2015-03-18 21:58:08.000 077 12531.17 173.15 54714.22 88888.00 2015-03-18 21:58:08.125 077 12531.12 173.15 54714.22 88888.00 2015-03-18 21:58:08.250 077 12531.02 173.10 54714.25 88888.00 2015-03-18 21:58:08.375 077 12531.08 173.15 54714.28 88888.00 2015-03-18 21:58:08.500 077 12531.10 173.18 54714.28 88888.00 2015-03-18 21:58:08.625 077 12531.05 173.20 54714.28 88888.00 2015-03-18 21:58:08.750 077 12530.98 173.22 54714.30 88888.00 2015-03-18 21:58:08.875 077 12530.98 173.22 54714.30 88888.00 2015-03-18 21:58:09.000 077 12531.05 173.22 54714.32 88888.00 2015-03-18 21:58:09.125 077 12531.08 173.22 54714.35 88888.00 2015-03-18 21:58:09.250 077 12531.05 173.22 54714.32 88888.00 2015-03-18 21:58:09.375 077 12531.15 173.28 54714.32 88888.00 2015-03-18 21:58:09.500 077 12531.12 173.28 54714.32 88888.00 2015-03-18 21:58:09.625 077 12531.12 173.28 54714.32 88888.00 2015-03-18 21:58:09.750 077 12531.12 173.30 54714.38 88888.00 2015-03-18 21:58:09.875 077 12531.17 173.32 54714.38 88888.00 2015-03-18 21:58:10.000 077 12531.12 173.32 54714.38 88888.00 2015-03-18 21:58:10.125 077 12531.08 173.32 54714.40 88888.00 2015-03-18 21:58:10.250 077 12531.08 173.32 54714.40 88888.00 2015-03-18 21:58:10.375 077 12531.12 173.38 54714.43 88888.00 2015-03-18 21:58:10.500 077 12531.10 173.35 54714.40 88888.00 2015-03-18 21:58:10.625 077 12531.08 173.35 54714.40 88888.00 2015-03-18 21:58:10.750 077 12531.05 173.35 54714.45 88888.00 2015-03-18 21:58:10.875 077 12531.02 173.35 54714.47 88888.00 2015-03-18 21:58:11.000 077 12531.00 173.38 54714.45 88888.00 2015-03-18 21:58:11.125 077 12530.98 173.38 54714.50 88888.00 2015-03-18 21:58:11.250 077 12531.00 173.40 54714.53 88888.00 2015-03-18 21:58:11.375 077 12531.00 173.38 54714.50 88888.00 2015-03-18 21:58:11.500 077 12530.90 173.40 54714.50 88888.00 2015-03-18 21:58:11.625 077 12530.90 173.43 54714.50 88888.00 2015-03-18 21:58:11.750 077 12530.95 173.45 54714.53 88888.00 2015-03-18 21:58:11.875 077 12530.95 173.45 54714.55 88888.00 2015-03-18 21:58:12.000 077 12530.98 173.45 54714.57 88888.00 2015-03-18 21:58:12.125 077 12530.95 173.47 54714.57 88888.00 2015-03-18 21:58:12.250 077 12530.98 173.47 54714.57 88888.00 2015-03-18 21:58:12.375 077 12531.02 173.50 54714.57 88888.00 2015-03-18 21:58:12.500 077 12531.08 173.53 54714.60 88888.00 2015-03-18 21:58:12.625 077 12531.02 173.50 54714.57 88888.00 2015-03-18 21:58:12.750 077 12530.98 173.50 54714.57 88888.00 2015-03-18 21:58:12.875 077 12530.98 173.53 54714.60 88888.00 2015-03-18 21:58:13.000 077 12531.08 173.53 54714.60 88888.00 2015-03-18 21:58:13.125 077 12531.15 173.53 54714.62 88888.00 2015-03-18 21:58:13.250 077 12531.08 173.55 54714.65 88888.00 2015-03-18 21:58:13.375 077 12531.08 173.55 54714.65 88888.00 2015-03-18 21:58:13.500 077 12531.02 173.55 54714.65 88888.00 2015-03-18 21:58:13.625 077 12530.98 173.55 54714.68 88888.00 2015-03-18 21:58:13.750 077 12531.00 173.57 54714.68 88888.00 2015-03-18 21:58:13.875 077 12531.00 173.57 54714.65 88888.00 2015-03-18 21:58:14.000 077 12531.00 173.60 54714.62 88888.00 2015-03-18 21:58:14.125 077 12530.92 173.57 54714.62 88888.00 2015-03-18 21:58:14.250 077 12530.90 173.57 54714.68 88888.00 2015-03-18 21:58:14.375 077 12530.92 173.57 54714.75 88888.00 2015-03-18 21:58:14.500 077 12531.02 173.60 54714.72 88888.00 2015-03-18 21:58:14.625 077 12530.95 173.60 54714.72 88888.00 2015-03-18 21:58:14.750 077 12531.00 173.62 54714.75 88888.00 2015-03-18 21:58:14.875 077 12530.92 173.65 54714.75 88888.00 2015-03-18 21:58:15.000 077 12530.83 173.65 54714.72 88888.00 2015-03-18 21:58:15.125 077 12530.88 173.65 54714.75 88888.00 2015-03-18 21:58:15.250 077 12530.90 173.62 54714.75 88888.00 2015-03-18 21:58:15.375 077 12530.98 173.62 54714.75 88888.00 2015-03-18 21:58:15.500 077 12531.02 173.65 54714.78 88888.00 2015-03-18 21:58:15.625 077 12530.90 173.65 54714.80 88888.00 2015-03-18 21:58:15.750 077 12530.92 173.68 54714.80 88888.00 2015-03-18 21:58:15.875 077 12530.90 173.70 54714.80 88888.00 2015-03-18 21:58:16.000 077 12530.95 173.70 54714.78 88888.00 2015-03-18 21:58:16.125 077 12530.98 173.65 54714.80 88888.00 2015-03-18 21:58:16.250 077 12531.05 173.65 54714.80 88888.00 2015-03-18 21:58:16.375 077 12531.05 173.68 54714.85 88888.00 2015-03-18 21:58:16.500 077 12531.00 173.68 54714.85 88888.00 2015-03-18 21:58:16.625 077 12530.90 173.68 54714.85 88888.00 2015-03-18 21:58:16.750 077 12530.92 173.68 54714.82 88888.00 2015-03-18 21:58:16.875 077 12530.95 173.70 54714.85 88888.00 2015-03-18 21:58:17.000 077 12531.00 173.70 54714.85 88888.00 2015-03-18 21:58:17.125 077 12530.95 173.72 54714.88 88888.00 2015-03-18 21:58:17.250 077 12530.92 173.78 54714.90 88888.00 2015-03-18 21:58:17.375 077 12530.95 173.78 54714.88 88888.00 2015-03-18 21:58:17.500 077 12530.90 173.78 54714.90 88888.00 2015-03-18 21:58:17.625 077 12530.92 173.78 54714.88 88888.00 2015-03-18 21:58:17.750 077 12530.90 173.78 54714.90 88888.00 2015-03-18 21:58:17.875 077 12530.85 173.80 54714.90 88888.00 2015-03-18 21:58:18.000 077 12530.83 173.78 54714.90 88888.00 2015-03-18 21:58:18.125 077 12530.88 173.78 54714.93 88888.00 2015-03-18 21:58:18.250 077 12530.90 173.78 54714.95 88888.00 2015-03-18 21:58:18.375 077 12530.92 173.78 54714.95 88888.00 2015-03-18 21:58:18.500 077 12530.92 173.78 54714.97 88888.00 2015-03-18 21:58:18.625 077 12530.92 173.80 54714.97 88888.00 2015-03-18 21:58:18.750 077 12530.95 173.82 54715.00 88888.00 2015-03-18 21:58:18.875 077 12531.00 173.82 54714.97 88888.00 2015-03-18 21:58:19.000 077 12530.98 173.80 54714.97 88888.00 2015-03-18 21:58:19.125 077 12531.00 173.82 54715.00 88888.00 2015-03-18 21:58:19.250 077 12530.98 173.85 54715.03 88888.00 2015-03-18 21:58:19.375 077 12530.98 173.82 54715.03 88888.00 2015-03-18 21:58:19.500 077 12530.95 173.80 54715.05 88888.00 2015-03-18 21:58:19.625 077 12530.92 173.82 54715.03 88888.00 2015-03-18 21:58:19.750 077 12530.95 173.82 54715.05 88888.00 2015-03-18 21:58:19.875 077 12531.00 173.88 54715.05 88888.00 2015-03-18 21:58:20.000 077 12531.02 173.82 54715.03 88888.00 2015-03-18 21:58:20.125 077 12531.05 173.88 54715.05 88888.00 2015-03-18 21:58:20.250 077 12531.02 173.90 54715.07 88888.00 2015-03-18 21:58:20.375 077 12530.92 173.90 54715.07 88888.00 2015-03-18 21:58:20.500 077 12530.92 173.88 54715.07 88888.00 2015-03-18 21:58:20.625 077 12530.90 173.90 54715.07 88888.00 2015-03-18 21:58:20.750 077 12530.95 173.93 54715.07 88888.00 2015-03-18 21:58:20.875 077 12530.92 173.90 54715.10 88888.00 2015-03-18 21:58:21.000 077 12530.88 173.85 54715.07 88888.00 2015-03-18 21:58:21.125 077 12530.85 173.90 54715.07 88888.00 2015-03-18 21:58:21.250 077 12530.92 173.93 54715.12 88888.00 2015-03-18 21:58:21.375 077 12530.98 173.88 54715.10 88888.00 2015-03-18 21:58:21.500 077 12530.95 173.88 54715.10 88888.00 2015-03-18 21:58:21.625 077 12530.95 173.93 54715.12 88888.00 2015-03-18 21:58:21.750 077 12530.98 173.95 54715.15 88888.00 2015-03-18 21:58:21.875 077 12530.98 173.90 54715.12 88888.00 2015-03-18 21:58:22.000 077 12531.00 173.88 54715.10 88888.00 2015-03-18 21:58:22.125 077 12530.92 173.90 54715.12 88888.00 2015-03-18 21:58:22.250 077 12530.88 173.90 54715.15 88888.00 2015-03-18 21:58:22.375 077 12530.88 173.90 54715.18 88888.00 2015-03-18 21:58:22.500 077 12530.90 173.93 54715.18 88888.00 2015-03-18 21:58:22.625 077 12530.90 173.97 54715.20 88888.00 2015-03-18 21:58:22.750 077 12530.88 173.97 54715.22 88888.00 2015-03-18 21:58:22.875 077 12530.85 173.95 54715.20 88888.00 2015-03-18 21:58:23.000 077 12530.92 173.95 54715.18 88888.00 2015-03-18 21:58:23.125 077 12530.92 173.93 54715.18 88888.00 2015-03-18 21:58:23.250 077 12530.92 173.97 54715.22 88888.00 2015-03-18 21:58:23.375 077 12530.95 173.97 54715.20 88888.00 2015-03-18 21:58:23.500 077 12530.88 173.93 54715.20 88888.00 2015-03-18 21:58:23.625 077 12530.88 173.93 54715.20 88888.00 2015-03-18 21:58:23.750 077 12530.90 173.95 54715.22 88888.00 2015-03-18 21:58:23.875 077 12530.88 173.95 54715.22 88888.00 2015-03-18 21:58:24.000 077 12530.90 173.95 54715.22 88888.00 2015-03-18 21:58:24.125 077 12530.90 173.95 54715.25 88888.00 2015-03-18 21:58:24.250 077 12530.90 173.95 54715.25 88888.00 2015-03-18 21:58:24.375 077 12530.90 173.97 54715.28 88888.00 2015-03-18 21:58:24.500 077 12530.83 173.97 54715.25 88888.00 2015-03-18 21:58:24.625 077 12530.80 174.03 54715.28 88888.00 2015-03-18 21:58:24.750 077 12530.88 174.03 54715.28 88888.00 2015-03-18 21:58:24.875 077 12530.92 174.05 54715.30 88888.00 2015-03-18 21:58:25.000 077 12530.95 174.05 54715.28 88888.00 2015-03-18 21:58:25.125 077 12530.92 174.07 54715.30 88888.00 2015-03-18 21:58:25.250 077 12530.95 174.07 54715.30 88888.00 2015-03-18 21:58:25.375 077 12531.00 174.07 54715.32 88888.00 2015-03-18 21:58:25.500 077 12531.02 174.10 54715.30 88888.00 2015-03-18 21:58:25.625 077 12530.95 174.10 54715.30 88888.00 2015-03-18 21:58:25.750 077 12530.95 174.10 54715.28 88888.00 2015-03-18 21:58:25.875 077 12530.92 174.10 54715.30 88888.00 2015-03-18 21:58:26.000 077 12530.95 174.07 54715.30 88888.00 2015-03-18 21:58:26.125 077 12530.90 174.15 54715.35 88888.00 2015-03-18 21:58:26.250 077 12530.85 174.18 54715.35 88888.00 2015-03-18 21:58:26.375 077 12530.83 174.20 54715.35 88888.00 2015-03-18 21:58:26.500 077 12530.83 174.12 54715.35 88888.00 2015-03-18 21:58:26.625 077 12530.80 174.12 54715.35 88888.00 2015-03-18 21:58:26.750 077 12530.77 174.15 54715.38 88888.00 2015-03-18 21:58:26.875 077 12530.77 174.20 54715.38 88888.00 2015-03-18 21:58:27.000 077 12530.83 174.20 54715.38 88888.00 2015-03-18 21:58:27.125 077 12530.77 174.22 54715.40 88888.00 2015-03-18 21:58:27.250 077 12530.67 174.22 54715.43 88888.00 2015-03-18 21:58:27.375 077 12530.75 174.22 54715.43 88888.00 2015-03-18 21:58:27.500 077 12530.83 174.22 54715.45 88888.00 2015-03-18 21:58:27.625 077 12530.83 174.20 54715.45 88888.00 2015-03-18 21:58:27.750 077 12530.77 174.22 54715.40 88888.00 2015-03-18 21:58:27.875 077 12530.70 174.25 54715.40 88888.00 2015-03-18 21:58:28.000 077 12530.73 174.28 54715.43 88888.00 2015-03-18 21:58:28.125 077 12530.80 174.28 54715.45 88888.00 2015-03-18 21:58:28.250 077 12530.80 174.28 54715.45 88888.00 2015-03-18 21:58:28.375 077 12530.73 174.30 54715.47 88888.00 2015-03-18 21:58:28.500 077 12530.65 174.30 54715.50 88888.00 2015-03-18 21:58:28.625 077 12530.70 174.32 54715.50 88888.00 2015-03-18 21:58:28.750 077 12530.80 174.35 54715.50 88888.00 2015-03-18 21:58:28.875 077 12530.85 174.35 54715.47 88888.00 2015-03-18 21:58:29.000 077 12530.77 174.35 54715.47 88888.00 2015-03-18 21:58:29.125 077 12530.75 174.35 54715.50 88888.00 2015-03-18 21:58:29.250 077 12530.67 174.38 54715.55 88888.00 2015-03-18 21:58:29.375 077 12530.70 174.40 54715.53 88888.00 2015-03-18 21:58:29.500 077 12530.70 174.40 54715.53 88888.00 2015-03-18 21:58:29.625 077 12530.73 174.38 54715.50 88888.00 2015-03-18 21:58:29.750 077 12530.73 174.40 54715.50 88888.00 2015-03-18 21:58:29.875 077 12530.75 174.38 54715.53 88888.00 2015-03-18 21:58:30.000 077 12530.67 174.40 54715.55 88888.00 2015-03-18 21:58:30.125 077 12530.65 174.45 54715.55 88888.00 2015-03-18 21:58:30.250 077 12530.60 174.47 54715.55 88888.00 2015-03-18 21:58:30.375 077 12530.65 174.53 54715.55 88888.00 2015-03-18 21:58:30.500 077 12530.70 174.55 54715.57 88888.00 2015-03-18 21:58:30.625 077 12530.67 174.53 54715.57 88888.00 2015-03-18 21:58:30.750 077 12530.65 174.53 54715.57 88888.00 2015-03-18 21:58:30.875 077 12530.70 174.50 54715.57 88888.00 2015-03-18 21:58:31.000 077 12530.67 174.50 54715.57 88888.00 2015-03-18 21:58:31.125 077 12530.65 174.55 54715.55 88888.00 2015-03-18 21:58:31.250 077 12530.62 174.57 54715.57 88888.00 2015-03-18 21:58:31.375 077 12530.70 174.62 54715.62 88888.00 2015-03-18 21:58:31.500 077 12530.67 174.62 54715.62 88888.00 2015-03-18 21:58:31.625 077 12530.67 174.65 54715.60 88888.00 2015-03-18 21:58:31.750 077 12530.70 174.68 54715.57 88888.00 2015-03-18 21:58:31.875 077 12530.70 174.70 54715.62 88888.00 2015-03-18 21:58:32.000 077 12530.62 174.68 54715.60 88888.00 2015-03-18 21:58:32.125 077 12530.58 174.65 54715.60 88888.00 2015-03-18 21:58:32.250 077 12530.60 174.65 54715.62 88888.00 2015-03-18 21:58:32.375 077 12530.62 174.70 54715.62 88888.00 2015-03-18 21:58:32.500 077 12530.55 174.72 54715.65 88888.00 2015-03-18 21:58:32.625 077 12530.52 174.72 54715.65 88888.00 2015-03-18 21:58:32.750 077 12530.55 174.75 54715.68 88888.00 2015-03-18 21:58:32.875 077 12530.55 174.75 54715.65 88888.00 2015-03-18 21:58:33.000 077 12530.52 174.75 54715.65 88888.00 2015-03-18 21:58:33.125 077 12530.52 174.75 54715.65 88888.00 2015-03-18 21:58:33.250 077 12530.55 174.80 54715.68 88888.00 2015-03-18 21:58:33.375 077 12530.58 174.80 54715.68 88888.00 2015-03-18 21:58:33.500 077 12530.55 174.80 54715.70 88888.00 2015-03-18 21:58:33.625 077 12530.45 174.85 54715.68 88888.00 2015-03-18 21:58:33.750 077 12530.40 174.90 54715.68 88888.00 2015-03-18 21:58:33.875 077 12530.45 174.90 54715.70 88888.00 2015-03-18 21:58:34.000 077 12530.45 174.85 54715.68 88888.00 2015-03-18 21:58:34.125 077 12530.38 174.85 54715.70 88888.00 2015-03-18 21:58:34.250 077 12530.35 174.88 54715.70 88888.00 2015-03-18 21:58:34.375 077 12530.40 174.93 54715.72 88888.00 2015-03-18 21:58:34.500 077 12530.42 174.95 54715.75 88888.00 2015-03-18 21:58:34.625 077 12530.42 174.95 54715.75 88888.00 2015-03-18 21:58:34.750 077 12530.40 174.97 54715.72 88888.00 2015-03-18 21:58:34.875 077 12530.40 175.00 54715.72 88888.00 2015-03-18 21:58:35.000 077 12530.40 175.00 54715.70 88888.00 2015-03-18 21:58:35.125 077 12530.40 175.00 54715.72 88888.00 2015-03-18 21:58:35.250 077 12530.27 174.95 54715.72 88888.00 2015-03-18 21:58:35.375 077 12530.30 174.95 54715.72 88888.00 2015-03-18 21:58:35.500 077 12530.33 175.00 54715.72 88888.00 2015-03-18 21:58:35.625 077 12530.38 175.03 54715.75 88888.00 2015-03-18 21:58:35.750 077 12530.40 175.05 54715.75 88888.00 2015-03-18 21:58:35.875 077 12530.35 175.05 54715.75 88888.00 2015-03-18 21:58:36.000 077 12530.30 175.05 54715.75 88888.00 2015-03-18 21:58:36.125 077 12530.27 175.07 54715.75 88888.00 2015-03-18 21:58:36.250 077 12530.27 175.07 54715.78 88888.00 2015-03-18 21:58:36.375 077 12530.38 175.07 54715.78 88888.00 2015-03-18 21:58:36.500 077 12530.35 175.10 54715.78 88888.00 2015-03-18 21:58:36.625 077 12530.35 175.10 54715.78 88888.00 2015-03-18 21:58:36.750 077 12530.33 175.12 54715.78 88888.00 2015-03-18 21:58:36.875 077 12530.33 175.12 54715.78 88888.00 2015-03-18 21:58:37.000 077 12530.33 175.10 54715.78 88888.00 2015-03-18 21:58:37.125 077 12530.35 175.12 54715.80 88888.00 2015-03-18 21:58:37.250 077 12530.38 175.12 54715.82 88888.00 2015-03-18 21:58:37.375 077 12530.40 175.12 54715.80 88888.00 2015-03-18 21:58:37.500 077 12530.38 175.12 54715.80 88888.00 2015-03-18 21:58:37.625 077 12530.33 175.12 54715.80 88888.00 2015-03-18 21:58:37.750 077 12530.23 175.18 54715.82 88888.00 2015-03-18 21:58:37.875 077 12530.23 175.20 54715.80 88888.00 2015-03-18 21:58:38.000 077 12530.30 175.15 54715.80 88888.00 2015-03-18 21:58:38.125 077 12530.33 175.15 54715.82 88888.00 2015-03-18 21:58:38.250 077 12530.20 175.12 54715.82 88888.00 2015-03-18 21:58:38.375 077 12530.17 175.15 54715.85 88888.00 2015-03-18 21:58:38.500 077 12530.17 175.18 54715.82 88888.00 2015-03-18 21:58:38.625 077 12530.25 175.18 54715.82 88888.00 2015-03-18 21:58:38.750 077 12530.30 175.18 54715.85 88888.00 2015-03-18 21:58:38.875 077 12530.30 175.18 54715.85 88888.00 2015-03-18 21:58:39.000 077 12530.33 175.18 54715.85 88888.00 2015-03-18 21:58:39.125 077 12530.30 175.18 54715.88 88888.00 2015-03-18 21:58:39.250 077 12530.20 175.20 54715.88 88888.00 2015-03-18 21:58:39.375 077 12530.20 175.22 54715.85 88888.00 2015-03-18 21:58:39.500 077 12530.20 175.20 54715.88 88888.00 2015-03-18 21:58:39.625 077 12530.20 175.20 54715.88 88888.00 2015-03-18 21:58:39.750 077 12530.20 175.20 54715.88 88888.00 2015-03-18 21:58:39.875 077 12530.20 175.20 54715.85 88888.00 2015-03-18 21:58:40.000 077 12530.23 175.20 54715.85 88888.00 2015-03-18 21:58:40.125 077 12530.20 175.22 54715.90 88888.00 2015-03-18 21:58:40.250 077 12530.17 175.20 54715.93 88888.00 2015-03-18 21:58:40.375 077 12530.15 175.20 54715.90 88888.00 2015-03-18 21:58:40.500 077 12530.12 175.20 54715.90 88888.00 2015-03-18 21:58:40.625 077 12530.10 175.18 54715.88 88888.00 2015-03-18 21:58:40.750 077 12530.10 175.20 54715.90 88888.00 2015-03-18 21:58:40.875 077 12530.10 175.20 54715.90 88888.00 2015-03-18 21:58:41.000 077 12530.08 175.18 54715.90 88888.00 2015-03-18 21:58:41.125 077 12530.05 175.18 54715.90 88888.00 2015-03-18 21:58:41.250 077 12530.05 175.12 54715.93 88888.00 2015-03-18 21:58:41.375 077 12530.10 175.15 54715.93 88888.00 2015-03-18 21:58:41.500 077 12530.00 175.18 54715.95 88888.00 2015-03-18 21:58:41.625 077 12529.95 175.18 54715.95 88888.00 2015-03-18 21:58:41.750 077 12530.00 175.20 54715.95 88888.00 2015-03-18 21:58:41.875 077 12530.00 175.22 54715.95 88888.00 2015-03-18 21:58:42.000 077 12529.95 175.22 54715.95 88888.00 2015-03-18 21:58:42.125 077 12529.95 175.20 54715.97 88888.00 2015-03-18 21:58:42.250 077 12529.95 175.18 54715.95 88888.00 2015-03-18 21:58:42.375 077 12529.98 175.18 54715.93 88888.00 2015-03-18 21:58:42.500 077 12529.92 175.18 54715.93 88888.00 2015-03-18 21:58:42.625 077 12529.88 175.20 54715.95 88888.00 2015-03-18 21:58:42.750 077 12529.90 175.18 54715.97 88888.00 2015-03-18 21:58:42.875 077 12529.90 175.15 54715.95 88888.00 2015-03-18 21:58:43.000 077 12529.95 175.15 54715.95 88888.00 2015-03-18 21:58:43.125 077 12529.95 175.15 54715.97 88888.00 2015-03-18 21:58:43.250 077 12529.88 175.18 54716.00 88888.00 2015-03-18 21:58:43.375 077 12529.85 175.15 54716.00 88888.00 2015-03-18 21:58:43.500 077 12529.80 175.12 54715.97 88888.00 2015-03-18 21:58:43.625 077 12529.83 175.15 54716.00 88888.00 2015-03-18 21:58:43.750 077 12529.83 175.15 54716.03 88888.00 2015-03-18 21:58:43.875 077 12529.77 175.12 54716.00 88888.00 2015-03-18 21:58:44.000 077 12529.80 175.10 54715.97 88888.00 2015-03-18 21:58:44.125 077 12529.88 175.12 54716.00 88888.00 2015-03-18 21:58:44.250 077 12529.80 175.12 54716.03 88888.00 2015-03-18 21:58:44.375 077 12529.77 175.12 54716.03 88888.00 2015-03-18 21:58:44.500 077 12529.75 175.10 54716.00 88888.00 2015-03-18 21:58:44.625 077 12529.65 175.07 54716.03 88888.00 2015-03-18 21:58:44.750 077 12529.60 175.05 54716.03 88888.00 2015-03-18 21:58:44.875 077 12529.65 175.05 54716.07 88888.00 2015-03-18 21:58:45.000 077 12529.67 175.07 54716.05 88888.00 2015-03-18 21:58:45.125 077 12529.62 175.07 54716.05 88888.00 2015-03-18 21:58:45.250 077 12529.55 175.07 54716.05 88888.00 2015-03-18 21:58:45.375 077 12529.55 175.07 54716.05 88888.00 2015-03-18 21:58:45.500 077 12529.55 175.07 54716.05 88888.00 2015-03-18 21:58:45.625 077 12529.58 175.07 54716.07 88888.00 2015-03-18 21:58:45.750 077 12529.55 175.05 54716.10 88888.00 2015-03-18 21:58:45.875 077 12529.55 175.07 54716.10 88888.00 2015-03-18 21:58:46.000 077 12529.50 175.05 54716.05 88888.00 2015-03-18 21:58:46.125 077 12529.50 175.00 54716.07 88888.00 2015-03-18 21:58:46.250 077 12529.45 174.97 54716.07 88888.00 2015-03-18 21:58:46.375 077 12529.45 174.97 54716.07 88888.00 2015-03-18 21:58:46.500 077 12529.33 174.97 54716.07 88888.00 2015-03-18 21:58:46.625 077 12529.30 174.97 54716.10 88888.00 2015-03-18 21:58:46.750 077 12529.27 174.97 54716.10 88888.00 2015-03-18 21:58:46.875 077 12529.30 174.97 54716.10 88888.00 2015-03-18 21:58:47.000 077 12529.30 174.97 54716.12 88888.00 2015-03-18 21:58:47.125 077 12529.33 174.97 54716.12 88888.00 2015-03-18 21:58:47.250 077 12529.25 174.95 54716.12 88888.00 2015-03-18 21:58:47.375 077 12529.27 174.95 54716.15 88888.00 2015-03-18 21:58:47.500 077 12529.25 174.93 54716.15 88888.00 2015-03-18 21:58:47.625 077 12529.20 174.93 54716.15 88888.00 2015-03-18 21:58:47.750 077 12529.17 174.95 54716.15 88888.00 2015-03-18 21:58:47.875 077 12529.25 174.95 54716.18 88888.00 2015-03-18 21:58:48.000 077 12529.30 174.93 54716.18 88888.00 2015-03-18 21:58:48.125 077 12529.25 174.90 54716.18 88888.00 2015-03-18 21:58:48.250 077 12529.20 174.90 54716.20 88888.00 2015-03-18 21:58:48.375 077 12529.15 174.90 54716.20 88888.00 2015-03-18 21:58:48.500 077 12529.10 174.90 54716.20 88888.00 2015-03-18 21:58:48.625 077 12529.10 174.88 54716.18 88888.00 2015-03-18 21:58:48.750 077 12529.10 174.90 54716.20 88888.00 2015-03-18 21:58:48.875 077 12529.20 174.90 54716.20 88888.00 2015-03-18 21:58:49.000 077 12529.23 174.88 54716.22 88888.00 2015-03-18 21:58:49.125 077 12529.23 174.90 54716.22 88888.00 2015-03-18 21:58:49.250 077 12529.17 174.90 54716.25 88888.00 2015-03-18 21:58:49.375 077 12529.17 174.88 54716.22 88888.00 2015-03-18 21:58:49.500 077 12529.15 174.88 54716.25 88888.00 2015-03-18 21:58:49.625 077 12529.12 174.88 54716.22 88888.00 2015-03-18 21:58:49.750 077 12529.08 174.85 54716.20 88888.00 2015-03-18 21:58:49.875 077 12529.10 174.85 54716.25 88888.00 2015-03-18 21:58:50.000 077 12529.02 174.88 54716.25 88888.00 2015-03-18 21:58:50.125 077 12528.98 174.88 54716.25 88888.00 2015-03-18 21:58:50.250 077 12528.92 174.88 54716.22 88888.00 2015-03-18 21:58:50.375 077 12528.95 174.85 54716.28 88888.00 2015-03-18 21:58:50.500 077 12528.88 174.82 54716.25 88888.00 2015-03-18 21:58:50.625 077 12528.90 174.80 54716.25 88888.00 2015-03-18 21:58:50.750 077 12528.90 174.80 54716.28 88888.00 2015-03-18 21:58:50.875 077 12528.90 174.82 54716.30 88888.00 2015-03-18 21:58:51.000 077 12528.85 174.80 54716.30 88888.00 2015-03-18 21:58:51.125 077 12528.80 174.78 54716.28 88888.00 2015-03-18 21:58:51.250 077 12528.77 174.75 54716.28 88888.00 2015-03-18 21:58:51.375 077 12528.85 174.80 54716.28 88888.00 2015-03-18 21:58:51.500 077 12528.88 174.80 54716.28 88888.00 2015-03-18 21:58:51.625 077 12528.88 174.78 54716.28 88888.00 2015-03-18 21:58:51.750 077 12528.83 174.80 54716.28 88888.00 2015-03-18 21:58:51.875 077 12528.77 174.80 54716.25 88888.00 2015-03-18 21:58:52.000 077 12528.80 174.80 54716.28 88888.00 2015-03-18 21:58:52.125 077 12528.75 174.78 54716.30 88888.00 2015-03-18 21:58:52.250 077 12528.67 174.72 54716.28 88888.00 2015-03-18 21:58:52.375 077 12528.60 174.68 54716.25 88888.00 2015-03-18 21:58:52.500 077 12528.62 174.70 54716.28 88888.00 2015-03-18 21:58:52.625 077 12528.65 174.68 54716.30 88888.00 2015-03-18 21:58:52.750 077 12528.65 174.72 54716.32 88888.00 2015-03-18 21:58:52.875 077 12528.62 174.72 54716.32 88888.00 2015-03-18 21:58:53.000 077 12528.55 174.72 54716.32 88888.00 2015-03-18 21:58:53.125 077 12528.52 174.70 54716.32 88888.00 2015-03-18 21:58:53.250 077 12528.58 174.70 54716.32 88888.00 2015-03-18 21:58:53.375 077 12528.60 174.68 54716.30 88888.00 2015-03-18 21:58:53.500 077 12528.58 174.68 54716.30 88888.00 2015-03-18 21:58:53.625 077 12528.55 174.65 54716.32 88888.00 2015-03-18 21:58:53.750 077 12528.52 174.65 54716.35 88888.00 2015-03-18 21:58:53.875 077 12528.52 174.65 54716.35 88888.00 2015-03-18 21:58:54.000 077 12528.58 174.68 54716.38 88888.00 2015-03-18 21:58:54.125 077 12528.55 174.68 54716.35 88888.00 2015-03-18 21:58:54.250 077 12528.35 174.68 54716.35 88888.00 2015-03-18 21:58:54.375 077 12528.33 174.68 54716.38 88888.00 2015-03-18 21:58:54.500 077 12528.40 174.68 54716.38 88888.00 2015-03-18 21:58:54.625 077 12528.45 174.62 54716.40 88888.00 2015-03-18 21:58:54.750 077 12528.38 174.60 54716.40 88888.00 2015-03-18 21:58:54.875 077 12528.30 174.62 54716.38 88888.00 2015-03-18 21:58:55.000 077 12528.25 174.62 54716.35 88888.00 2015-03-18 21:58:55.125 077 12528.27 174.60 54716.38 88888.00 2015-03-18 21:58:55.250 077 12528.27 174.57 54716.40 88888.00 2015-03-18 21:58:55.375 077 12528.27 174.62 54716.40 88888.00 2015-03-18 21:58:55.500 077 12528.17 174.65 54716.43 88888.00 2015-03-18 21:58:55.625 077 12528.17 174.62 54716.43 88888.00 2015-03-18 21:58:55.750 077 12528.20 174.62 54716.45 88888.00 2015-03-18 21:58:55.875 077 12528.15 174.60 54716.43 88888.00 2015-03-18 21:58:56.000 077 12528.10 174.57 54716.38 88888.00 2015-03-18 21:58:56.125 077 12528.12 174.53 54716.40 88888.00 2015-03-18 21:58:56.250 077 12528.17 174.55 54716.45 88888.00 2015-03-18 21:58:56.375 077 12528.17 174.57 54716.43 88888.00 2015-03-18 21:58:56.500 077 12528.05 174.55 54716.38 88888.00 2015-03-18 21:58:56.625 077 12528.02 174.55 54716.43 88888.00 2015-03-18 21:58:56.750 077 12528.08 174.55 54716.45 88888.00 2015-03-18 21:58:56.875 077 12528.05 174.55 54716.45 88888.00 2015-03-18 21:58:57.000 077 12528.05 174.55 54716.40 88888.00 2015-03-18 21:58:57.125 077 12528.10 174.53 54716.40 88888.00 2015-03-18 21:58:57.250 077 12528.05 174.53 54716.45 88888.00 2015-03-18 21:58:57.375 077 12528.08 174.53 54716.45 88888.00 2015-03-18 21:58:57.500 077 12528.08 174.50 54716.43 88888.00 2015-03-18 21:58:57.625 077 12528.05 174.45 54716.45 88888.00 2015-03-18 21:58:57.750 077 12528.02 174.45 54716.47 88888.00 2015-03-18 21:58:57.875 077 12527.95 174.45 54716.47 88888.00 2015-03-18 21:58:58.000 077 12527.95 174.47 54716.47 88888.00 2015-03-18 21:58:58.125 077 12527.95 174.47 54716.53 88888.00 2015-03-18 21:58:58.250 077 12527.92 174.45 54716.50 88888.00 2015-03-18 21:58:58.375 077 12527.90 174.43 54716.47 88888.00 2015-03-18 21:58:58.500 077 12527.85 174.43 54716.50 88888.00 2015-03-18 21:58:58.625 077 12527.85 174.40 54716.53 88888.00 2015-03-18 21:58:58.750 077 12527.83 174.38 54716.50 88888.00 2015-03-18 21:58:58.875 077 12527.77 174.35 54716.50 88888.00 2015-03-18 21:58:59.000 077 12527.77 174.38 54716.53 88888.00 2015-03-18 21:58:59.125 077 12527.75 174.40 54716.53 88888.00 2015-03-18 21:58:59.250 077 12527.70 174.38 54716.53 88888.00 2015-03-18 21:58:59.375 077 12527.75 174.38 54716.53 88888.00 2015-03-18 21:58:59.500 077 12527.77 174.35 54716.55 88888.00 2015-03-18 21:58:59.625 077 12527.77 174.32 54716.55 88888.00 2015-03-18 21:58:59.750 077 12527.67 174.30 54716.55 88888.00 2015-03-18 21:58:59.875 077 12527.65 174.28 54716.55 88888.00 2015-03-18 21:59:00.000 077 12527.75 174.28 54716.55 88888.00 2015-03-18 21:59:00.125 077 12527.77 174.30 54716.57 88888.00 2015-03-18 21:59:00.250 077 12527.67 174.28 54716.57 88888.00 2015-03-18 21:59:00.375 077 12527.70 174.28 54716.57 88888.00 2015-03-18 21:59:00.500 077 12527.67 174.25 54716.60 88888.00 2015-03-18 21:59:00.625 077 12527.62 174.25 54716.62 88888.00 2015-03-18 21:59:00.750 077 12527.62 174.25 54716.57 88888.00 2015-03-18 21:59:00.875 077 12527.60 174.22 54716.57 88888.00 2015-03-18 21:59:01.000 077 12527.58 174.18 54716.57 88888.00 2015-03-18 21:59:01.125 077 12527.60 174.18 54716.55 88888.00 2015-03-18 21:59:01.250 077 12527.55 174.12 54716.60 88888.00 2015-03-18 21:59:01.375 077 12527.55 174.12 54716.60 88888.00 2015-03-18 21:59:01.500 077 12527.52 174.12 54716.57 88888.00 2015-03-18 21:59:01.625 077 12527.52 174.12 54716.60 88888.00 2015-03-18 21:59:01.750 077 12527.50 174.07 54716.57 88888.00 2015-03-18 21:59:01.875 077 12527.48 174.03 54716.60 88888.00 2015-03-18 21:59:02.000 077 12527.55 174.05 54716.60 88888.00 2015-03-18 21:59:02.125 077 12527.52 174.00 54716.60 88888.00 2015-03-18 21:59:02.250 077 12527.48 174.00 54716.60 88888.00 2015-03-18 21:59:02.375 077 12527.52 174.03 54716.65 88888.00 2015-03-18 21:59:02.500 077 12527.50 174.03 54716.65 88888.00 2015-03-18 21:59:02.625 077 12527.48 174.00 54716.65 88888.00 2015-03-18 21:59:02.750 077 12527.48 174.00 54716.60 88888.00 2015-03-18 21:59:02.875 077 12527.50 173.95 54716.65 88888.00 2015-03-18 21:59:03.000 077 12527.45 173.93 54716.62 88888.00 2015-03-18 21:59:03.125 077 12527.42 173.93 54716.68 88888.00 2015-03-18 21:59:03.250 077 12527.48 173.90 54716.68 88888.00 2015-03-18 21:59:03.375 077 12527.48 173.90 54716.68 88888.00 2015-03-18 21:59:03.500 077 12527.38 173.85 54716.68 88888.00 2015-03-18 21:59:03.625 077 12527.35 173.85 54716.68 88888.00 2015-03-18 21:59:03.750 077 12527.38 173.85 54716.70 88888.00 2015-03-18 21:59:03.875 077 12527.35 173.82 54716.68 88888.00 2015-03-18 21:59:04.000 077 12527.27 173.85 54716.68 88888.00 2015-03-18 21:59:04.125 077 12527.23 173.82 54716.70 88888.00 2015-03-18 21:59:04.250 077 12527.20 173.82 54716.72 88888.00 2015-03-18 21:59:04.375 077 12527.23 173.80 54716.72 88888.00 2015-03-18 21:59:04.500 077 12527.20 173.80 54716.72 88888.00 2015-03-18 21:59:04.625 077 12527.20 173.80 54716.72 88888.00 2015-03-18 21:59:04.750 077 12527.15 173.75 54716.70 88888.00 2015-03-18 21:59:04.875 077 12527.08 173.75 54716.68 88888.00 2015-03-18 21:59:05.000 077 12527.08 173.78 54716.70 88888.00 2015-03-18 21:59:05.125 077 12527.12 173.78 54716.70 88888.00 2015-03-18 21:59:05.250 077 12527.02 173.70 54716.70 88888.00 2015-03-18 21:59:05.375 077 12527.08 173.72 54716.72 88888.00 2015-03-18 21:59:05.500 077 12527.08 173.72 54716.75 88888.00 2015-03-18 21:59:05.625 077 12527.10 173.68 54716.72 88888.00 2015-03-18 21:59:05.750 077 12527.02 173.65 54716.70 88888.00 2015-03-18 21:59:05.875 077 12526.95 173.65 54716.72 88888.00 2015-03-18 21:59:06.000 077 12526.90 173.65 54716.75 88888.00 2015-03-18 21:59:06.125 077 12526.88 173.62 54716.78 88888.00 2015-03-18 21:59:06.250 077 12526.83 173.60 54716.78 88888.00 2015-03-18 21:59:06.375 077 12526.88 173.62 54716.78 88888.00 2015-03-18 21:59:06.500 077 12526.77 173.62 54716.78 88888.00 2015-03-18 21:59:06.625 077 12526.70 173.60 54716.80 88888.00 2015-03-18 21:59:06.750 077 12526.75 173.55 54716.80 88888.00 2015-03-18 21:59:06.875 077 12526.70 173.55 54716.80 88888.00 2015-03-18 21:59:07.000 077 12526.70 173.50 54716.78 88888.00 2015-03-18 21:59:07.125 077 12526.70 173.50 54716.78 88888.00 2015-03-18 21:59:07.250 077 12526.62 173.50 54716.80 88888.00 2015-03-18 21:59:07.375 077 12526.67 173.53 54716.82 88888.00 2015-03-18 21:59:07.500 077 12526.70 173.50 54716.82 88888.00 2015-03-18 21:59:07.625 077 12526.65 173.47 54716.82 88888.00 2015-03-18 21:59:07.750 077 12526.60 173.45 54716.82 88888.00 2015-03-18 21:59:07.875 077 12526.58 173.45 54716.82 88888.00 2015-03-18 21:59:08.000 077 12526.55 173.43 54716.85 88888.00 2015-03-18 21:59:08.125 077 12526.58 173.40 54716.88 88888.00 2015-03-18 21:59:08.250 077 12526.55 173.38 54716.82 88888.00 2015-03-18 21:59:08.375 077 12526.55 173.38 54716.85 88888.00 2015-03-18 21:59:08.500 077 12526.55 173.38 54716.88 88888.00 2015-03-18 21:59:08.625 077 12526.50 173.38 54716.90 88888.00 2015-03-18 21:59:08.750 077 12526.48 173.35 54716.88 88888.00 2015-03-18 21:59:08.875 077 12526.42 173.32 54716.88 88888.00 2015-03-18 21:59:09.000 077 12526.40 173.30 54716.88 88888.00 2015-03-18 21:59:09.125 077 12526.40 173.32 54716.88 88888.00 2015-03-18 21:59:09.250 077 12526.38 173.30 54716.90 88888.00 2015-03-18 21:59:09.375 077 12526.38 173.30 54716.90 88888.00 2015-03-18 21:59:09.500 077 12526.30 173.28 54716.88 88888.00 2015-03-18 21:59:09.625 077 12526.30 173.28 54716.90 88888.00 2015-03-18 21:59:09.750 077 12526.30 173.28 54716.90 88888.00 2015-03-18 21:59:09.875 077 12526.23 173.25 54716.90 88888.00 2015-03-18 21:59:10.000 077 12526.15 173.22 54716.90 88888.00 2015-03-18 21:59:10.125 077 12526.23 173.22 54716.95 88888.00 2015-03-18 21:59:10.250 077 12526.17 173.22 54716.97 88888.00 2015-03-18 21:59:10.375 077 12526.15 173.18 54716.95 88888.00 2015-03-18 21:59:10.500 077 12526.10 173.20 54716.93 88888.00 2015-03-18 21:59:10.625 077 12526.10 173.18 54716.93 88888.00 2015-03-18 21:59:10.750 077 12526.10 173.10 54716.95 88888.00 2015-03-18 21:59:10.875 077 12526.00 173.12 54716.95 88888.00 2015-03-18 21:59:11.000 077 12525.92 173.12 54716.95 88888.00 2015-03-18 21:59:11.125 077 12525.98 173.15 54716.97 88888.00 2015-03-18 21:59:11.250 077 12525.95 173.12 54717.00 88888.00 2015-03-18 21:59:11.375 077 12525.92 173.10 54717.00 88888.00 2015-03-18 21:59:11.500 077 12525.95 173.12 54717.00 88888.00 2015-03-18 21:59:11.625 077 12525.90 173.12 54717.03 88888.00 2015-03-18 21:59:11.750 077 12525.95 173.07 54717.00 88888.00 2015-03-18 21:59:11.875 077 12525.98 173.07 54717.00 88888.00 2015-03-18 21:59:12.000 077 12525.98 173.05 54717.03 88888.00 2015-03-18 21:59:12.125 077 12525.92 173.03 54717.03 88888.00 2015-03-18 21:59:12.250 077 12525.88 173.03 54717.05 88888.00 2015-03-18 21:59:12.375 077 12525.88 173.03 54717.03 88888.00 2015-03-18 21:59:12.500 077 12525.88 173.00 54717.00 88888.00 2015-03-18 21:59:12.625 077 12525.85 172.97 54717.00 88888.00 2015-03-18 21:59:12.750 077 12525.75 172.93 54717.05 88888.00 2015-03-18 21:59:12.875 077 12525.77 172.90 54717.05 88888.00 2015-03-18 21:59:13.000 077 12525.80 172.90 54717.05 88888.00 2015-03-18 21:59:13.125 077 12525.80 172.93 54717.10 88888.00 2015-03-18 21:59:13.250 077 12525.70 172.88 54717.10 88888.00 2015-03-18 21:59:13.375 077 12525.62 172.85 54717.10 88888.00 2015-03-18 21:59:13.500 077 12525.58 172.82 54717.07 88888.00 2015-03-18 21:59:13.625 077 12525.60 172.82 54717.07 88888.00 2015-03-18 21:59:13.750 077 12525.60 172.80 54717.10 88888.00 2015-03-18 21:59:13.875 077 12525.55 172.78 54717.10 88888.00 2015-03-18 21:59:14.000 077 12525.55 172.75 54717.10 88888.00 2015-03-18 21:59:14.125 077 12525.52 172.75 54717.15 88888.00 2015-03-18 21:59:14.250 077 12525.48 172.72 54717.18 88888.00 2015-03-18 21:59:14.375 077 12525.40 172.70 54717.15 88888.00 2015-03-18 21:59:14.500 077 12525.40 172.65 54717.12 88888.00 2015-03-18 21:59:14.625 077 12525.38 172.65 54717.15 88888.00 2015-03-18 21:59:14.750 077 12525.40 172.62 54717.18 88888.00 2015-03-18 21:59:14.875 077 12525.40 172.62 54717.18 88888.00 2015-03-18 21:59:15.000 077 12525.38 172.60 54717.15 88888.00 2015-03-18 21:59:15.125 077 12525.33 172.57 54717.15 88888.00 2015-03-18 21:59:15.250 077 12525.30 172.55 54717.18 88888.00 2015-03-18 21:59:15.375 077 12525.33 172.55 54717.18 88888.00 2015-03-18 21:59:15.500 077 12525.30 172.55 54717.20 88888.00 2015-03-18 21:59:15.625 077 12525.27 172.53 54717.22 88888.00 2015-03-18 21:59:15.750 077 12525.25 172.53 54717.22 88888.00 2015-03-18 21:59:15.875 077 12525.27 172.53 54717.22 88888.00 2015-03-18 21:59:16.000 077 12525.30 172.55 54717.22 88888.00 2015-03-18 21:59:16.125 077 12525.30 172.53 54717.22 88888.00 2015-03-18 21:59:16.250 077 12525.15 172.47 54717.22 88888.00 2015-03-18 21:59:16.375 077 12525.05 172.47 54717.25 88888.00 2015-03-18 21:59:16.500 077 12525.10 172.47 54717.28 88888.00 2015-03-18 21:59:16.625 077 12525.12 172.47 54717.22 88888.00 2015-03-18 21:59:16.750 077 12525.10 172.47 54717.25 88888.00 2015-03-18 21:59:16.875 077 12525.08 172.45 54717.25 88888.00 2015-03-18 21:59:17.000 077 12525.12 172.45 54717.28 88888.00 2015-03-18 21:59:17.125 077 12525.10 172.40 54717.28 88888.00 2015-03-18 21:59:17.250 077 12525.02 172.40 54717.28 88888.00 2015-03-18 21:59:17.375 077 12525.05 172.43 54717.30 88888.00 2015-03-18 21:59:17.500 077 12525.05 172.43 54717.28 88888.00 2015-03-18 21:59:17.625 077 12525.00 172.40 54717.30 88888.00 2015-03-18 21:59:17.750 077 12524.95 172.38 54717.28 88888.00 2015-03-18 21:59:17.875 077 12524.92 172.38 54717.32 88888.00 2015-03-18 21:59:18.000 077 12524.98 172.38 54717.30 88888.00 2015-03-18 21:59:18.125 077 12524.98 172.40 54717.30 88888.00 2015-03-18 21:59:18.250 077 12524.95 172.35 54717.32 88888.00 2015-03-18 21:59:18.375 077 12524.95 172.35 54717.32 88888.00 2015-03-18 21:59:18.500 077 12524.85 172.32 54717.32 88888.00 2015-03-18 21:59:18.625 077 12524.85 172.30 54717.32 88888.00 2015-03-18 21:59:18.750 077 12524.90 172.30 54717.35 88888.00 2015-03-18 21:59:18.875 077 12524.88 172.28 54717.32 88888.00 2015-03-18 21:59:19.000 077 12524.77 172.22 54717.32 88888.00 2015-03-18 21:59:19.125 077 12524.80 172.22 54717.35 88888.00 2015-03-18 21:59:19.250 077 12524.75 172.20 54717.35 88888.00 2015-03-18 21:59:19.375 077 12524.77 172.20 54717.40 88888.00 2015-03-18 21:59:19.500 077 12524.83 172.20 54717.43 88888.00 2015-03-18 21:59:19.625 077 12524.77 172.20 54717.40 88888.00 2015-03-18 21:59:19.750 077 12524.75 172.22 54717.40 88888.00 2015-03-18 21:59:19.875 077 12524.65 172.18 54717.40 88888.00 2015-03-18 21:59:20.000 077 12524.65 172.18 54717.40 88888.00 2015-03-18 21:59:20.125 077 12524.60 172.20 54717.43 88888.00 2015-03-18 21:59:20.250 077 12524.52 172.18 54717.45 88888.00 2015-03-18 21:59:20.375 077 12524.48 172.18 54717.43 88888.00 2015-03-18 21:59:20.500 077 12524.48 172.15 54717.43 88888.00 2015-03-18 21:59:20.625 077 12524.42 172.12 54717.43 88888.00 2015-03-18 21:59:20.750 077 12524.42 172.12 54717.43 88888.00 2015-03-18 21:59:20.875 077 12524.38 172.10 54717.45 88888.00 2015-03-18 21:59:21.000 077 12524.33 172.12 54717.47 88888.00 2015-03-18 21:59:21.125 077 12524.30 172.12 54717.47 88888.00 2015-03-18 21:59:21.250 077 12524.23 172.10 54717.47 88888.00 2015-03-18 21:59:21.375 077 12524.27 172.10 54717.50 88888.00 2015-03-18 21:59:21.500 077 12524.27 172.07 54717.47 88888.00 2015-03-18 21:59:21.625 077 12524.25 172.05 54717.50 88888.00 2015-03-18 21:59:21.750 077 12524.27 172.07 54717.55 88888.00 2015-03-18 21:59:21.875 077 12524.27 172.07 54717.53 88888.00 2015-03-18 21:59:22.000 077 12524.20 172.00 54717.47 88888.00 2015-03-18 21:59:22.125 077 12524.15 172.03 54717.47 88888.00 2015-03-18 21:59:22.250 077 12524.15 172.00 54717.50 88888.00 2015-03-18 21:59:22.375 077 12524.20 172.00 54717.50 88888.00 2015-03-18 21:59:22.500 077 12524.25 172.03 54717.50 88888.00 2015-03-18 21:59:22.625 077 12524.23 172.03 54717.50 88888.00 2015-03-18 21:59:22.750 077 12524.20 172.00 54717.50 88888.00 2015-03-18 21:59:22.875 077 12524.20 171.97 54717.47 88888.00 2015-03-18 21:59:23.000 077 12524.15 171.97 54717.50 88888.00 2015-03-18 21:59:23.125 077 12524.12 171.97 54717.53 88888.00 2015-03-18 21:59:23.250 077 12524.10 171.95 54717.50 88888.00 2015-03-18 21:59:23.375 077 12524.10 171.95 54717.53 88888.00 2015-03-18 21:59:23.500 077 12524.08 171.95 54717.55 88888.00 2015-03-18 21:59:23.625 077 12524.05 171.95 54717.53 88888.00 2015-03-18 21:59:23.750 077 12524.02 171.95 54717.55 88888.00 2015-03-18 21:59:23.875 077 12524.00 171.93 54717.53 88888.00 2015-03-18 21:59:24.000 077 12523.98 171.93 54717.55 88888.00 2015-03-18 21:59:24.125 077 12523.98 171.90 54717.55 88888.00 2015-03-18 21:59:24.250 077 12523.95 171.90 54717.55 88888.00 2015-03-18 21:59:24.375 077 12523.98 171.90 54717.55 88888.00 2015-03-18 21:59:24.500 077 12524.00 171.93 54717.55 88888.00 2015-03-18 21:59:24.625 077 12524.00 171.93 54717.55 88888.00 2015-03-18 21:59:24.750 077 12524.00 171.90 54717.53 88888.00 2015-03-18 21:59:24.875 077 12523.98 171.88 54717.53 88888.00 2015-03-18 21:59:25.000 077 12523.90 171.85 54717.55 88888.00 2015-03-18 21:59:25.125 077 12523.80 171.88 54717.57 88888.00 2015-03-18 21:59:25.250 077 12523.73 171.82 54717.57 88888.00 2015-03-18 21:59:25.375 077 12523.80 171.85 54717.57 88888.00 2015-03-18 21:59:25.500 077 12523.80 171.85 54717.53 88888.00 2015-03-18 21:59:25.625 077 12523.73 171.80 54717.50 88888.00 2015-03-18 21:59:25.750 077 12523.70 171.80 54717.55 88888.00 2015-03-18 21:59:25.875 077 12523.70 171.82 54717.57 88888.00 2015-03-18 21:59:26.000 077 12523.67 171.82 54717.53 88888.00 2015-03-18 21:59:26.125 077 12523.65 171.82 54717.53 88888.00 2015-03-18 21:59:26.250 077 12523.65 171.78 54717.53 88888.00 2015-03-18 21:59:26.375 077 12523.67 171.78 54717.53 88888.00 2015-03-18 21:59:26.500 077 12523.65 171.75 54717.53 88888.00 2015-03-18 21:59:26.625 077 12523.65 171.78 54717.50 88888.00 2015-03-18 21:59:26.750 077 12523.62 171.78 54717.53 88888.00 2015-03-18 21:59:26.875 077 12523.55 171.78 54717.50 88888.00 2015-03-18 21:59:27.000 077 12523.55 171.75 54717.50 88888.00 2015-03-18 21:59:27.125 077 12523.65 171.72 54717.55 88888.00 2015-03-18 21:59:27.250 077 12523.65 171.70 54717.55 88888.00 2015-03-18 21:59:27.375 077 12523.58 171.72 54717.55 88888.00 2015-03-18 21:59:27.500 077 12523.55 171.72 54717.55 88888.00 2015-03-18 21:59:27.625 077 12523.50 171.72 54717.57 88888.00 2015-03-18 21:59:27.750 077 12523.50 171.75 54717.57 88888.00 2015-03-18 21:59:27.875 077 12523.42 171.72 54717.57 88888.00 2015-03-18 21:59:28.000 077 12523.40 171.70 54717.55 88888.00 2015-03-18 21:59:28.125 077 12523.40 171.70 54717.53 88888.00 2015-03-18 21:59:28.250 077 12523.40 171.70 54717.57 88888.00 2015-03-18 21:59:28.375 077 12523.45 171.68 54717.55 88888.00 2015-03-18 21:59:28.500 077 12523.42 171.62 54717.53 88888.00 2015-03-18 21:59:28.625 077 12523.35 171.65 54717.55 88888.00 2015-03-18 21:59:28.750 077 12523.23 171.65 54717.55 88888.00 2015-03-18 21:59:28.875 077 12523.20 171.65 54717.57 88888.00 2015-03-18 21:59:29.000 077 12523.23 171.65 54717.55 88888.00 2015-03-18 21:59:29.125 077 12523.33 171.60 54717.57 88888.00 2015-03-18 21:59:29.250 077 12523.25 171.57 54717.57 88888.00 2015-03-18 21:59:29.375 077 12523.15 171.62 54717.57 88888.00 2015-03-18 21:59:29.500 077 12523.17 171.60 54717.53 88888.00 2015-03-18 21:59:29.625 077 12523.23 171.60 54717.55 88888.00 2015-03-18 21:59:29.750 077 12523.23 171.57 54717.55 88888.00 2015-03-18 21:59:29.875 077 12523.12 171.55 54717.53 88888.00 2015-03-18 21:59:30.000 077 12523.12 171.55 54717.50 88888.00 2015-03-18 21:59:30.125 077 12523.17 171.55 54717.53 88888.00 2015-03-18 21:59:30.250 077 12523.17 171.55 54717.53 88888.00 2015-03-18 21:59:30.375 077 12523.15 171.53 54717.53 88888.00 2015-03-18 21:59:30.500 077 12523.12 171.50 54717.53 88888.00 2015-03-18 21:59:30.625 077 12523.05 171.47 54717.50 88888.00 2015-03-18 21:59:30.750 077 12523.02 171.47 54717.55 88888.00 2015-03-18 21:59:30.875 077 12523.02 171.50 54717.55 88888.00 2015-03-18 21:59:31.000 077 12523.08 171.47 54717.55 88888.00 2015-03-18 21:59:31.125 077 12523.08 171.45 54717.55 88888.00 2015-03-18 21:59:31.250 077 12523.12 171.45 54717.57 88888.00 2015-03-18 21:59:31.375 077 12523.15 171.45 54717.55 88888.00 2015-03-18 21:59:31.500 077 12523.08 171.45 54717.55 88888.00 2015-03-18 21:59:31.625 077 12523.08 171.45 54717.55 88888.00 2015-03-18 21:59:31.750 077 12523.08 171.43 54717.55 88888.00 2015-03-18 21:59:31.875 077 12523.12 171.45 54717.53 88888.00 2015-03-18 21:59:32.000 077 12523.05 171.43 54717.53 88888.00 2015-03-18 21:59:32.125 077 12523.00 171.40 54717.55 88888.00 2015-03-18 21:59:32.250 077 12522.92 171.40 54717.57 88888.00 2015-03-18 21:59:32.375 077 12522.90 171.40 54717.55 88888.00 2015-03-18 21:59:32.500 077 12522.88 171.38 54717.53 88888.00 2015-03-18 21:59:32.625 077 12522.90 171.38 54717.55 88888.00 2015-03-18 21:59:32.750 077 12522.88 171.38 54717.55 88888.00 2015-03-18 21:59:32.875 077 12522.88 171.35 54717.55 88888.00 2015-03-18 21:59:33.000 077 12522.90 171.38 54717.57 88888.00 2015-03-18 21:59:33.125 077 12522.95 171.32 54717.57 88888.00 2015-03-18 21:59:33.250 077 12522.92 171.30 54717.55 88888.00 2015-03-18 21:59:33.375 077 12522.88 171.32 54717.57 88888.00 2015-03-18 21:59:33.500 077 12522.85 171.32 54717.55 88888.00 2015-03-18 21:59:33.625 077 12522.88 171.30 54717.53 88888.00 2015-03-18 21:59:33.750 077 12522.90 171.28 54717.53 88888.00 2015-03-18 21:59:33.875 077 12522.85 171.30 54717.57 88888.00 2015-03-18 21:59:34.000 077 12522.83 171.32 54717.53 88888.00 2015-03-18 21:59:34.125 077 12522.80 171.32 54717.55 88888.00 2015-03-18 21:59:34.250 077 12522.77 171.32 54717.55 88888.00 2015-03-18 21:59:34.375 077 12522.83 171.30 54717.55 88888.00 2015-03-18 21:59:34.500 077 12522.77 171.30 54717.55 88888.00 2015-03-18 21:59:34.625 077 12522.73 171.30 54717.53 88888.00 2015-03-18 21:59:34.750 077 12522.80 171.30 54717.53 88888.00 2015-03-18 21:59:34.875 077 12522.77 171.28 54717.53 88888.00 2015-03-18 21:59:35.000 077 12522.77 171.25 54717.53 88888.00 2015-03-18 21:59:35.125 077 12522.73 171.25 54717.53 88888.00 2015-03-18 21:59:35.250 077 12522.67 171.28 54717.53 88888.00 2015-03-18 21:59:35.375 077 12522.75 171.25 54717.53 88888.00 2015-03-18 21:59:35.500 077 12522.73 171.28 54717.55 88888.00 2015-03-18 21:59:35.625 077 12522.77 171.30 54717.53 88888.00 2015-03-18 21:59:35.750 077 12522.75 171.28 54717.50 88888.00 2015-03-18 21:59:35.875 077 12522.73 171.28 54717.53 88888.00 2015-03-18 21:59:36.000 077 12522.67 171.28 54717.50 88888.00 2015-03-18 21:59:36.125 077 12522.67 171.30 54717.53 88888.00 2015-03-18 21:59:36.250 077 12522.75 171.30 54717.57 88888.00 2015-03-18 21:59:36.375 077 12522.80 171.30 54717.55 88888.00 2015-03-18 21:59:36.500 077 12522.80 171.30 54717.53 88888.00 2015-03-18 21:59:36.625 077 12522.67 171.28 54717.50 88888.00 2015-03-18 21:59:36.750 077 12522.60 171.28 54717.50 88888.00 2015-03-18 21:59:36.875 077 12522.62 171.28 54717.50 88888.00 2015-03-18 21:59:37.000 077 12522.73 171.28 54717.50 88888.00 2015-03-18 21:59:37.125 077 12522.70 171.28 54717.53 88888.00 2015-03-18 21:59:37.250 077 12522.65 171.28 54717.50 88888.00 2015-03-18 21:59:37.375 077 12522.65 171.25 54717.50 88888.00 2015-03-18 21:59:37.500 077 12522.65 171.28 54717.47 88888.00 2015-03-18 21:59:37.625 077 12522.65 171.25 54717.47 88888.00 2015-03-18 21:59:37.750 077 12522.67 171.28 54717.45 88888.00 2015-03-18 21:59:37.875 077 12522.67 171.30 54717.47 88888.00 2015-03-18 21:59:38.000 077 12522.62 171.30 54717.47 88888.00 2015-03-18 21:59:38.125 077 12522.65 171.30 54717.50 88888.00 2015-03-18 21:59:38.250 077 12522.62 171.28 54717.50 88888.00 2015-03-18 21:59:38.375 077 12522.55 171.28 54717.47 88888.00 2015-03-18 21:59:38.500 077 12522.50 171.32 54717.47 88888.00 2015-03-18 21:59:38.625 077 12522.50 171.30 54717.50 88888.00 2015-03-18 21:59:38.750 077 12522.48 171.32 54717.50 88888.00 2015-03-18 21:59:38.875 077 12522.55 171.32 54717.50 88888.00 2015-03-18 21:59:39.000 077 12522.55 171.32 54717.47 88888.00 2015-03-18 21:59:39.125 077 12522.50 171.32 54717.47 88888.00 2015-03-18 21:59:39.250 077 12522.52 171.35 54717.50 88888.00 2015-03-18 21:59:39.375 077 12522.62 171.32 54717.53 88888.00 2015-03-18 21:59:39.500 077 12522.60 171.30 54717.50 88888.00 2015-03-18 21:59:39.625 077 12522.58 171.35 54717.50 88888.00 2015-03-18 21:59:39.750 077 12522.55 171.35 54717.47 88888.00 2015-03-18 21:59:39.875 077 12522.45 171.35 54717.45 88888.00 2015-03-18 21:59:40.000 077 12522.45 171.32 54717.43 88888.00 2015-03-18 21:59:40.125 077 12522.52 171.35 54717.43 88888.00 2015-03-18 21:59:40.250 077 12522.52 171.38 54717.45 88888.00 2015-03-18 21:59:40.375 077 12522.48 171.38 54717.45 88888.00 2015-03-18 21:59:40.500 077 12522.45 171.32 54717.43 88888.00 2015-03-18 21:59:40.625 077 12522.48 171.30 54717.45 88888.00 2015-03-18 21:59:40.750 077 12522.50 171.32 54717.47 88888.00 2015-03-18 21:59:40.875 077 12522.48 171.30 54717.45 88888.00 2015-03-18 21:59:41.000 077 12522.45 171.30 54717.43 88888.00 2015-03-18 21:59:41.125 077 12522.42 171.30 54717.43 88888.00 2015-03-18 21:59:41.250 077 12522.42 171.28 54717.40 88888.00 2015-03-18 21:59:41.375 077 12522.42 171.30 54717.43 88888.00 2015-03-18 21:59:41.500 077 12522.45 171.32 54717.45 88888.00 2015-03-18 21:59:41.625 077 12522.45 171.32 54717.45 88888.00 2015-03-18 21:59:41.750 077 12522.45 171.32 54717.47 88888.00 2015-03-18 21:59:41.875 077 12522.40 171.32 54717.43 88888.00 2015-03-18 21:59:42.000 077 12522.40 171.30 54717.38 88888.00 2015-03-18 21:59:42.125 077 12522.38 171.32 54717.40 88888.00 2015-03-18 21:59:42.250 077 12522.38 171.30 54717.43 88888.00 2015-03-18 21:59:42.375 077 12522.42 171.30 54717.43 88888.00 2015-03-18 21:59:42.500 077 12522.45 171.32 54717.45 88888.00 2015-03-18 21:59:42.625 077 12522.40 171.30 54717.43 88888.00 2015-03-18 21:59:42.750 077 12522.38 171.28 54717.40 88888.00 2015-03-18 21:59:42.875 077 12522.38 171.28 54717.40 88888.00 2015-03-18 21:59:43.000 077 12522.35 171.30 54717.40 88888.00 2015-03-18 21:59:43.125 077 12522.38 171.30 54717.43 88888.00 2015-03-18 21:59:43.250 077 12522.27 171.28 54717.40 88888.00 2015-03-18 21:59:43.375 077 12522.23 171.32 54717.40 88888.00 2015-03-18 21:59:43.500 077 12522.20 171.30 54717.38 88888.00 2015-03-18 21:59:43.625 077 12522.23 171.25 54717.38 88888.00 2015-03-18 21:59:43.750 077 12522.20 171.22 54717.35 88888.00 2015-03-18 21:59:43.875 077 12522.25 171.25 54717.35 88888.00 2015-03-18 21:59:44.000 077 12522.30 171.30 54717.35 88888.00 2015-03-18 21:59:44.125 077 12522.30 171.32 54717.38 88888.00 2015-03-18 21:59:44.250 077 12522.25 171.28 54717.38 88888.00 2015-03-18 21:59:44.375 077 12522.25 171.28 54717.38 88888.00 2015-03-18 21:59:44.500 077 12522.27 171.32 54717.35 88888.00 2015-03-18 21:59:44.625 077 12522.25 171.30 54717.38 88888.00 2015-03-18 21:59:44.750 077 12522.20 171.30 54717.38 88888.00 2015-03-18 21:59:44.875 077 12522.17 171.28 54717.38 88888.00 2015-03-18 21:59:45.000 077 12522.12 171.28 54717.35 88888.00 2015-03-18 21:59:45.125 077 12522.08 171.28 54717.35 88888.00 2015-03-18 21:59:45.250 077 12522.08 171.30 54717.35 88888.00 2015-03-18 21:59:45.375 077 12522.12 171.28 54717.38 88888.00 2015-03-18 21:59:45.500 077 12522.10 171.28 54717.32 88888.00 2015-03-18 21:59:45.625 077 12522.08 171.25 54717.32 88888.00 2015-03-18 21:59:45.750 077 12522.08 171.25 54717.30 88888.00 2015-03-18 21:59:45.875 077 12522.17 171.28 54717.35 88888.00 2015-03-18 21:59:46.000 077 12522.20 171.30 54717.32 88888.00 2015-03-18 21:59:46.125 077 12522.17 171.28 54717.35 88888.00 2015-03-18 21:59:46.250 077 12522.23 171.25 54717.35 88888.00 2015-03-18 21:59:46.375 077 12522.25 171.25 54717.38 88888.00 2015-03-18 21:59:46.500 077 12522.17 171.28 54717.35 88888.00 2015-03-18 21:59:46.625 077 12522.15 171.28 54717.35 88888.00 2015-03-18 21:59:46.750 077 12522.15 171.30 54717.32 88888.00 2015-03-18 21:59:46.875 077 12522.15 171.28 54717.32 88888.00 2015-03-18 21:59:47.000 077 12522.12 171.25 54717.30 88888.00 2015-03-18 21:59:47.125 077 12522.12 171.22 54717.30 88888.00 2015-03-18 21:59:47.250 077 12522.05 171.25 54717.28 88888.00 2015-03-18 21:59:47.375 077 12522.02 171.25 54717.30 88888.00 2015-03-18 21:59:47.500 077 12522.05 171.30 54717.32 88888.00 2015-03-18 21:59:47.625 077 12522.05 171.30 54717.32 88888.00 2015-03-18 21:59:47.750 077 12522.08 171.28 54717.35 88888.00 2015-03-18 21:59:47.875 077 12522.05 171.25 54717.32 88888.00 2015-03-18 21:59:48.000 077 12522.00 171.28 54717.30 88888.00 2015-03-18 21:59:48.125 077 12521.98 171.28 54717.30 88888.00 2015-03-18 21:59:48.250 077 12521.95 171.28 54717.30 88888.00 2015-03-18 21:59:48.375 077 12522.02 171.30 54717.28 88888.00 2015-03-18 21:59:48.500 077 12522.05 171.32 54717.28 88888.00 2015-03-18 21:59:48.625 077 12522.00 171.32 54717.28 88888.00 2015-03-18 21:59:48.750 077 12521.98 171.35 54717.28 88888.00 2015-03-18 21:59:48.875 077 12521.95 171.30 54717.28 88888.00 2015-03-18 21:59:49.000 077 12521.92 171.32 54717.28 88888.00 2015-03-18 21:59:49.125 077 12521.98 171.30 54717.30 88888.00 2015-03-18 21:59:49.250 077 12522.02 171.30 54717.30 88888.00 2015-03-18 21:59:49.375 077 12522.10 171.32 54717.28 88888.00 2015-03-18 21:59:49.500 077 12522.05 171.30 54717.25 88888.00 2015-03-18 21:59:49.625 077 12522.00 171.32 54717.25 88888.00 2015-03-18 21:59:49.750 077 12522.00 171.32 54717.25 88888.00 2015-03-18 21:59:49.875 077 12522.00 171.32 54717.22 88888.00 2015-03-18 21:59:50.000 077 12522.00 171.30 54717.20 88888.00 2015-03-18 21:59:50.125 077 12521.92 171.28 54717.22 88888.00 2015-03-18 21:59:50.250 077 12521.95 171.30 54717.22 88888.00 2015-03-18 21:59:50.375 077 12522.00 171.32 54717.20 88888.00 2015-03-18 21:59:50.500 077 12522.00 171.32 54717.20 88888.00 2015-03-18 21:59:50.625 077 12522.00 171.32 54717.20 88888.00 2015-03-18 21:59:50.750 077 12522.05 171.35 54717.18 88888.00 2015-03-18 21:59:50.875 077 12522.00 171.35 54717.18 88888.00 2015-03-18 21:59:51.000 077 12521.98 171.32 54717.15 88888.00 2015-03-18 21:59:51.125 077 12522.02 171.32 54717.18 88888.00 2015-03-18 21:59:51.250 077 12521.95 171.28 54717.18 88888.00 2015-03-18 21:59:51.375 077 12521.95 171.32 54717.15 88888.00 2015-03-18 21:59:51.500 077 12521.95 171.35 54717.18 88888.00 2015-03-18 21:59:51.625 077 12522.00 171.38 54717.18 88888.00 2015-03-18 21:59:51.750 077 12521.98 171.38 54717.20 88888.00 2015-03-18 21:59:51.875 077 12521.90 171.35 54717.18 88888.00 2015-03-18 21:59:52.000 077 12521.90 171.30 54717.15 88888.00 2015-03-18 21:59:52.125 077 12521.98 171.32 54717.20 88888.00 2015-03-18 21:59:52.250 077 12521.92 171.35 54717.18 88888.00 2015-03-18 21:59:52.375 077 12521.88 171.32 54717.15 88888.00 2015-03-18 21:59:52.500 077 12521.88 171.32 54717.15 88888.00 2015-03-18 21:59:52.625 077 12521.90 171.38 54717.15 88888.00 2015-03-18 21:59:52.750 077 12521.95 171.35 54717.18 88888.00 2015-03-18 21:59:52.875 077 12521.98 171.35 54717.18 88888.00 2015-03-18 21:59:53.000 077 12521.95 171.38 54717.15 88888.00 2015-03-18 21:59:53.125 077 12521.95 171.32 54717.12 88888.00 2015-03-18 21:59:53.250 077 12521.98 171.35 54717.12 88888.00 2015-03-18 21:59:53.375 077 12522.02 171.35 54717.12 88888.00 2015-03-18 21:59:53.500 077 12521.98 171.35 54717.12 88888.00 2015-03-18 21:59:53.625 077 12521.90 171.38 54717.12 88888.00 2015-03-18 21:59:53.750 077 12521.92 171.40 54717.10 88888.00 2015-03-18 21:59:53.875 077 12521.98 171.38 54717.12 88888.00 2015-03-18 21:59:54.000 077 12521.98 171.38 54717.10 88888.00 2015-03-18 21:59:54.125 077 12521.95 171.40 54717.10 88888.00 2015-03-18 21:59:54.250 077 12522.05 171.38 54717.07 88888.00 2015-03-18 21:59:54.375 077 12522.08 171.35 54717.05 88888.00 2015-03-18 21:59:54.500 077 12521.98 171.32 54717.05 88888.00 2015-03-18 21:59:54.625 077 12521.95 171.32 54717.07 88888.00 2015-03-18 21:59:54.750 077 12521.98 171.35 54717.07 88888.00 2015-03-18 21:59:54.875 077 12521.95 171.38 54717.05 88888.00 2015-03-18 21:59:55.000 077 12521.88 171.38 54717.03 88888.00 2015-03-18 21:59:55.125 077 12521.85 171.38 54717.05 88888.00 2015-03-18 21:59:55.250 077 12521.85 171.32 54717.05 88888.00 2015-03-18 21:59:55.375 077 12521.92 171.35 54717.03 88888.00 2015-03-18 21:59:55.500 077 12521.92 171.38 54717.05 88888.00 2015-03-18 21:59:55.625 077 12521.90 171.35 54717.05 88888.00 2015-03-18 21:59:55.750 077 12521.90 171.32 54717.03 88888.00 2015-03-18 21:59:55.875 077 12521.95 171.40 54717.03 88888.00 2015-03-18 21:59:56.000 077 12522.00 171.40 54717.05 88888.00 2015-03-18 21:59:56.125 077 12522.08 171.40 54717.05 88888.00 2015-03-18 21:59:56.250 077 12522.02 171.35 54717.03 88888.00 2015-03-18 21:59:56.375 077 12522.00 171.35 54717.03 88888.00 2015-03-18 21:59:56.500 077 12521.98 171.38 54717.00 88888.00 2015-03-18 21:59:56.625 077 12521.90 171.38 54716.97 88888.00 2015-03-18 21:59:56.750 077 12521.95 171.40 54716.97 88888.00 2015-03-18 21:59:56.875 077 12522.00 171.38 54716.97 88888.00 2015-03-18 21:59:57.000 077 12522.02 171.38 54716.95 88888.00 2015-03-18 21:59:57.125 077 12521.95 171.38 54716.97 88888.00 2015-03-18 21:59:57.250 077 12521.85 171.43 54717.00 88888.00 2015-03-18 21:59:57.375 077 12521.92 171.40 54716.95 88888.00 2015-03-18 21:59:57.500 077 12522.02 171.40 54716.95 88888.00 2015-03-18 21:59:57.625 077 12522.02 171.40 54716.95 88888.00 2015-03-18 21:59:57.750 077 12522.05 171.40 54716.95 88888.00 2015-03-18 21:59:57.875 077 12522.02 171.38 54716.93 88888.00 2015-03-18 21:59:58.000 077 12522.00 171.40 54716.93 88888.00 2015-03-18 21:59:58.125 077 12522.02 171.40 54716.93 88888.00 2015-03-18 21:59:58.250 077 12522.05 171.40 54716.93 88888.00 2015-03-18 21:59:58.375 077 12522.12 171.40 54716.90 88888.00 2015-03-18 21:59:58.500 077 12522.12 171.40 54716.95 88888.00 2015-03-18 21:59:58.625 077 12522.17 171.35 54716.93 88888.00 2015-03-18 21:59:58.750 077 12522.20 171.38 54716.90 88888.00 2015-03-18 21:59:58.875 077 12522.27 171.38 54716.88 88888.00 2015-03-18 21:59:59.000 077 12522.27 171.40 54716.85 88888.00 2015-03-18 21:59:59.125 077 12522.25 171.43 54716.88 88888.00 2015-03-18 21:59:59.250 077 12522.25 171.43 54716.88 88888.00 2015-03-18 21:59:59.375 077 12522.30 171.45 54716.88 88888.00 2015-03-18 21:59:59.500 077 12522.35 171.45 54716.88 88888.00 2015-03-18 21:59:59.625 077 12522.38 171.43 54716.85 88888.00 2015-03-18 21:59:59.750 077 12522.35 171.43 54716.85 88888.00 2015-03-18 21:59:59.875 077 12522.30 171.47 54716.82 88888.00 2015-03-18 22:00:00.000 077 12522.27 171.45 54716.78 88888.00 2015-03-18 22:00:00.125 077 12522.25 171.43 54716.80 88888.00 2015-03-18 22:00:00.250 077 12522.35 171.40 54716.80 88888.00 2015-03-18 22:00:00.375 077 12522.45 171.43 54716.80 88888.00 2015-03-18 22:00:00.500 077 12522.42 171.45 54716.80 88888.00 2015-03-18 22:00:00.625 077 12522.45 171.45 54716.80 88888.00 2015-03-18 22:00:00.750 077 12522.50 171.43 54716.78 88888.00 2015-03-18 22:00:00.875 077 12522.50 171.47 54716.80 88888.00 2015-03-18 22:00:01.000 077 12522.48 171.45 54716.78 88888.00 2015-03-18 22:00:01.125 077 12522.50 171.45 54716.75 88888.00 2015-03-18 22:00:01.250 077 12522.52 171.45 54716.72 88888.00 2015-03-18 22:00:01.375 077 12522.50 171.47 54716.75 88888.00 2015-03-18 22:00:01.500 077 12522.45 171.47 54716.75 88888.00 2015-03-18 22:00:01.625 077 12522.50 171.50 54716.75 88888.00 2015-03-18 22:00:01.750 077 12522.62 171.50 54716.75 88888.00 2015-03-18 22:00:01.875 077 12522.67 171.53 54716.72 88888.00 2015-03-18 22:00:02.000 077 12522.65 171.53 54716.68 88888.00 2015-03-18 22:00:02.125 077 12522.62 171.53 54716.68 88888.00 2015-03-18 22:00:02.250 077 12522.65 171.53 54716.70 88888.00 2015-03-18 22:00:02.375 077 12522.60 171.53 54716.70 88888.00 2015-03-18 22:00:02.500 077 12522.55 171.53 54716.70 88888.00 2015-03-18 22:00:02.625 077 12522.58 171.55 54716.65 88888.00 2015-03-18 22:00:02.750 077 12522.55 171.57 54716.68 88888.00 2015-03-18 22:00:02.875 077 12522.58 171.55 54716.65 88888.00 2015-03-18 22:00:03.000 077 12522.62 171.50 54716.62 88888.00 2015-03-18 22:00:03.125 077 12522.65 171.53 54716.62 88888.00 2015-03-18 22:00:03.250 077 12522.62 171.55 54716.62 88888.00 2015-03-18 22:00:03.375 077 12522.67 171.55 54716.62 88888.00 2015-03-18 22:00:03.500 077 12522.75 171.53 54716.60 88888.00 2015-03-18 22:00:03.625 077 12522.75 171.55 54716.57 88888.00 2015-03-18 22:00:03.750 077 12522.73 171.55 54716.55 88888.00 2015-03-18 22:00:03.875 077 12522.70 171.55 54716.57 88888.00 2015-03-18 22:00:04.000 077 12522.73 171.57 54716.55 88888.00 2015-03-18 22:00:04.125 077 12522.77 171.60 54716.53 88888.00 2015-03-18 22:00:04.250 077 12522.85 171.60 54716.57 88888.00 2015-03-18 22:00:04.375 077 12522.98 171.60 54716.55 88888.00 2015-03-18 22:00:04.500 077 12522.95 171.57 54716.53 88888.00 2015-03-18 22:00:04.625 077 12522.85 171.62 54716.55 88888.00 2015-03-18 22:00:04.750 077 12522.80 171.60 54716.50 88888.00 2015-03-18 22:00:04.875 077 12522.80 171.62 54716.47 88888.00 2015-03-18 22:00:05.000 077 12522.85 171.62 54716.47 88888.00 2015-03-18 22:00:05.125 077 12522.85 171.65 54716.47 88888.00 2015-03-18 22:00:05.250 077 12522.90 171.68 54716.47 88888.00 2015-03-18 22:00:05.375 077 12522.92 171.68 54716.47 88888.00 2015-03-18 22:00:05.500 077 12522.98 171.65 54716.45 88888.00 2015-03-18 22:00:05.625 077 12523.05 171.62 54716.45 88888.00 2015-03-18 22:00:05.750 077 12523.08 171.65 54716.45 88888.00 2015-03-18 22:00:05.875 077 12523.08 171.65 54716.43 88888.00 2015-03-18 22:00:06.000 077 12523.08 171.68 54716.43 88888.00 2015-03-18 22:00:06.125 077 12523.10 171.68 54716.45 88888.00 2015-03-18 22:00:06.250 077 12523.17 171.70 54716.43 88888.00 2015-03-18 22:00:06.375 077 12523.23 171.70 54716.43 88888.00 2015-03-18 22:00:06.500 077 12523.20 171.70 54716.38 88888.00 2015-03-18 22:00:06.625 077 12523.20 171.72 54716.40 88888.00 2015-03-18 22:00:06.750 077 12523.23 171.72 54716.40 88888.00 2015-03-18 22:00:06.875 077 12523.25 171.75 54716.35 88888.00 2015-03-18 22:00:07.000 077 12523.35 171.72 54716.32 88888.00 2015-03-18 22:00:07.125 077 12523.33 171.72 54716.38 88888.00 2015-03-18 22:00:07.250 077 12523.30 171.75 54716.38 88888.00 2015-03-18 22:00:07.375 077 12523.40 171.78 54716.32 88888.00 2015-03-18 22:00:07.500 077 12523.42 171.78 54716.38 88888.00 2015-03-18 22:00:07.625 077 12523.45 171.75 54716.30 88888.00 2015-03-18 22:00:07.750 077 12523.48 171.72 54716.25 88888.00 2015-03-18 22:00:07.875 077 12523.50 171.75 54716.28 88888.00 2015-03-18 22:00:08.000 077 12523.52 171.78 54716.28 88888.00 2015-03-18 22:00:08.125 077 12523.60 171.82 54716.28 88888.00 2015-03-18 22:00:08.250 077 12523.55 171.78 54716.28 88888.00 2015-03-18 22:00:08.375 077 12523.50 171.78 54716.22 88888.00 2015-03-18 22:00:08.500 077 12523.52 171.80 54716.20 88888.00 2015-03-18 22:00:08.625 077 12523.55 171.80 54716.22 88888.00 2015-03-18 22:00:08.750 077 12523.55 171.80 54716.20 88888.00 2015-03-18 22:00:08.875 077 12523.55 171.80 54716.25 88888.00 2015-03-18 22:00:09.000 077 12523.58 171.82 54716.25 88888.00 2015-03-18 22:00:09.125 077 12523.62 171.82 54716.22 88888.00 2015-03-18 22:00:09.250 077 12523.62 171.80 54716.20 88888.00 2015-03-18 22:00:09.375 077 12523.73 171.82 54716.22 88888.00 2015-03-18 22:00:09.500 077 12523.77 171.80 54716.18 88888.00 2015-03-18 22:00:09.625 077 12523.67 171.78 54716.18 88888.00 2015-03-18 22:00:09.750 077 12523.70 171.80 54716.15 88888.00 2015-03-18 22:00:09.875 077 12523.73 171.85 54716.15 88888.00 2015-03-18 22:00:10.000 077 12523.73 171.85 54716.12 88888.00 2015-03-18 22:00:10.125 077 12523.70 171.82 54716.12 88888.00 2015-03-18 22:00:10.250 077 12523.70 171.82 54716.10 88888.00 2015-03-18 22:00:10.375 077 12523.75 171.88 54716.12 88888.00 2015-03-18 22:00:10.500 077 12523.80 171.88 54716.15 88888.00 2015-03-18 22:00:10.625 077 12523.85 171.88 54716.12 88888.00 2015-03-18 22:00:10.750 077 12523.92 171.88 54716.10 88888.00 2015-03-18 22:00:10.875 077 12523.88 171.90 54716.12 88888.00 2015-03-18 22:00:11.000 077 12523.85 171.88 54716.07 88888.00 2015-03-18 22:00:11.125 077 12523.88 171.90 54716.03 88888.00 2015-03-18 22:00:11.250 077 12523.92 171.88 54716.05 88888.00 2015-03-18 22:00:11.375 077 12523.95 171.88 54716.05 88888.00 2015-03-18 22:00:11.500 077 12523.90 171.88 54716.07 88888.00 2015-03-18 22:00:11.625 077 12523.92 171.93 54716.07 88888.00 2015-03-18 22:00:11.750 077 12524.00 171.93 54716.05 88888.00 2015-03-18 22:00:11.875 077 12524.00 171.95 54716.05 88888.00 2015-03-18 22:00:12.000 077 12524.05 171.95 54716.03 88888.00 2015-03-18 22:00:12.125 077 12524.02 171.95 54716.03 88888.00 2015-03-18 22:00:12.250 077 12524.05 171.95 54716.00 88888.00 2015-03-18 22:00:12.375 077 12524.12 171.95 54715.97 88888.00 2015-03-18 22:00:12.500 077 12524.12 171.95 54716.03 88888.00 2015-03-18 22:00:12.625 077 12524.12 171.95 54716.03 88888.00 2015-03-18 22:00:12.750 077 12524.20 171.97 54716.00 88888.00 2015-03-18 22:00:12.875 077 12524.17 172.00 54716.00 88888.00 2015-03-18 22:00:13.000 077 12524.15 171.97 54715.97 88888.00 2015-03-18 22:00:13.125 077 12524.17 171.97 54716.00 88888.00 2015-03-18 22:00:13.250 077 12524.15 172.00 54716.00 88888.00 2015-03-18 22:00:13.375 077 12524.20 171.97 54715.97 88888.00 2015-03-18 22:00:13.500 077 12524.25 171.97 54716.00 88888.00 2015-03-18 22:00:13.625 077 12524.25 171.97 54715.97 88888.00 2015-03-18 22:00:13.750 077 12524.23 171.95 54715.93 88888.00 2015-03-18 22:00:13.875 077 12524.27 171.95 54715.93 88888.00 2015-03-18 22:00:14.000 077 12524.33 171.97 54715.93 88888.00 2015-03-18 22:00:14.125 077 12524.38 171.97 54715.95 88888.00 2015-03-18 22:00:14.250 077 12524.40 171.95 54715.93 88888.00 2015-03-18 22:00:14.375 077 12524.42 171.95 54715.93 88888.00 2015-03-18 22:00:14.500 077 12524.48 171.95 54715.93 88888.00 2015-03-18 22:00:14.625 077 12524.52 171.95 54715.90 88888.00 2015-03-18 22:00:14.750 077 12524.50 171.97 54715.90 88888.00 2015-03-18 22:00:14.875 077 12524.50 171.97 54715.90 88888.00 2015-03-18 22:00:15.000 077 12524.58 171.97 54715.88 88888.00 2015-03-18 22:00:15.125 077 12524.60 171.97 54715.88 88888.00 2015-03-18 22:00:15.250 077 12524.58 172.00 54715.88 88888.00 2015-03-18 22:00:15.375 077 12524.62 172.00 54715.88 88888.00 2015-03-18 22:00:15.500 077 12524.65 172.00 54715.88 88888.00 2015-03-18 22:00:15.625 077 12524.62 172.00 54715.82 88888.00 2015-03-18 22:00:15.750 077 12524.62 172.00 54715.85 88888.00 2015-03-18 22:00:15.875 077 12524.67 171.97 54715.82 88888.00 2015-03-18 22:00:16.000 077 12524.73 172.00 54715.80 88888.00 2015-03-18 22:00:16.125 077 12524.75 171.97 54715.82 88888.00 2015-03-18 22:00:16.250 077 12524.73 171.95 54715.82 88888.00 2015-03-18 22:00:16.375 077 12524.75 172.00 54715.78 88888.00 2015-03-18 22:00:16.500 077 12524.77 172.00 54715.78 88888.00 2015-03-18 22:00:16.625 077 12524.80 171.97 54715.78 88888.00 2015-03-18 22:00:16.750 077 12524.77 171.97 54715.78 88888.00 2015-03-18 22:00:16.875 077 12524.77 172.00 54715.75 88888.00 2015-03-18 22:00:17.000 077 12524.80 172.00 54715.72 88888.00 2015-03-18 22:00:17.125 077 12524.85 171.97 54715.72 88888.00 2015-03-18 22:00:17.250 077 12524.92 172.05 54715.75 88888.00 2015-03-18 22:00:17.375 077 12525.05 172.05 54715.72 88888.00 2015-03-18 22:00:17.500 077 12525.12 172.00 54715.72 88888.00 2015-03-18 22:00:17.625 077 12525.15 172.00 54715.75 88888.00 2015-03-18 22:00:17.750 077 12525.08 172.03 54715.75 88888.00 2015-03-18 22:00:17.875 077 12525.05 172.00 54715.72 88888.00 2015-03-18 22:00:18.000 077 12525.02 172.00 54715.72 88888.00 2015-03-18 22:00:18.125 077 12525.02 172.00 54715.72 88888.00 2015-03-18 22:00:18.250 077 12525.10 172.05 54715.72 88888.00 2015-03-18 22:00:18.375 077 12525.12 172.05 54715.70 88888.00 2015-03-18 22:00:18.500 077 12525.08 172.05 54715.70 88888.00 2015-03-18 22:00:18.625 077 12525.12 172.00 54715.70 88888.00 2015-03-18 22:00:18.750 077 12525.17 172.00 54715.68 88888.00 2015-03-18 22:00:18.875 077 12525.20 172.00 54715.68 88888.00 2015-03-18 22:00:19.000 077 12525.17 172.03 54715.65 88888.00 2015-03-18 22:00:19.125 077 12525.15 172.05 54715.70 88888.00 2015-03-18 22:00:19.250 077 12525.08 172.03 54715.65 88888.00 2015-03-18 22:00:19.375 077 12525.12 172.03 54715.65 88888.00 2015-03-18 22:00:19.500 077 12525.15 172.03 54715.62 88888.00 2015-03-18 22:00:19.625 077 12525.23 172.05 54715.62 88888.00 2015-03-18 22:00:19.750 077 12525.27 172.03 54715.57 88888.00 2015-03-18 22:00:19.875 077 12525.25 172.05 54715.60 88888.00 2015-03-18 22:00:20.000 077 12525.30 172.05 54715.60 88888.00 2015-03-18 22:00:20.125 077 12525.30 172.03 54715.62 88888.00 2015-03-18 22:00:20.250 077 12525.25 172.03 54715.57 88888.00 2015-03-18 22:00:20.375 077 12525.30 172.05 54715.57 88888.00 2015-03-18 22:00:20.500 077 12525.35 172.07 54715.60 88888.00 2015-03-18 22:00:20.625 077 12525.35 172.05 54715.60 88888.00 2015-03-18 22:00:20.750 077 12525.33 172.03 54715.57 88888.00 2015-03-18 22:00:20.875 077 12525.35 172.03 54715.60 88888.00 2015-03-18 22:00:21.000 077 12525.33 172.03 54715.55 88888.00 2015-03-18 22:00:21.125 077 12525.25 172.05 54715.55 88888.00 2015-03-18 22:00:21.250 077 12525.23 172.07 54715.57 88888.00 2015-03-18 22:00:21.375 077 12525.30 172.07 54715.55 88888.00 2015-03-18 22:00:21.500 077 12525.35 172.03 54715.53 88888.00 2015-03-18 22:00:21.625 077 12525.40 172.03 54715.53 88888.00 2015-03-18 22:00:21.750 077 12525.48 172.05 54715.53 88888.00 2015-03-18 22:00:21.875 077 12525.45 172.05 54715.50 88888.00 2015-03-18 22:00:22.000 077 12525.40 172.07 54715.47 88888.00 2015-03-18 22:00:22.125 077 12525.45 172.07 54715.50 88888.00 2015-03-18 22:00:22.250 077 12525.40 172.07 54715.53 88888.00 2015-03-18 22:00:22.375 077 12525.42 172.07 54715.50 88888.00 2015-03-18 22:00:22.500 077 12525.48 172.07 54715.50 88888.00 2015-03-18 22:00:22.625 077 12525.48 172.05 54715.47 88888.00 2015-03-18 22:00:22.750 077 12525.48 172.10 54715.47 88888.00 2015-03-18 22:00:22.875 077 12525.50 172.10 54715.45 88888.00 2015-03-18 22:00:23.000 077 12525.45 172.07 54715.43 88888.00 2015-03-18 22:00:23.125 077 12525.45 172.07 54715.45 88888.00 2015-03-18 22:00:23.250 077 12525.45 172.10 54715.47 88888.00 2015-03-18 22:00:23.375 077 12525.50 172.12 54715.43 88888.00 2015-03-18 22:00:23.500 077 12525.52 172.10 54715.40 88888.00 2015-03-18 22:00:23.625 077 12525.58 172.12 54715.43 88888.00 2015-03-18 22:00:23.750 077 12525.58 172.10 54715.45 88888.00 2015-03-18 22:00:23.875 077 12525.50 172.07 54715.45 88888.00 2015-03-18 22:00:24.000 077 12525.48 172.10 54715.43 88888.00 2015-03-18 22:00:24.125 077 12525.55 172.10 54715.43 88888.00 2015-03-18 22:00:24.250 077 12525.60 172.10 54715.45 88888.00 2015-03-18 22:00:24.375 077 12525.60 172.10 54715.43 88888.00 2015-03-18 22:00:24.500 077 12525.58 172.07 54715.40 88888.00 2015-03-18 22:00:24.625 077 12525.55 172.10 54715.40 88888.00 2015-03-18 22:00:24.750 077 12525.60 172.12 54715.40 88888.00 2015-03-18 22:00:24.875 077 12525.62 172.12 54715.38 88888.00 2015-03-18 22:00:25.000 077 12525.65 172.10 54715.35 88888.00 2015-03-18 22:00:25.125 077 12525.65 172.12 54715.40 88888.00 2015-03-18 22:00:25.250 077 12525.60 172.07 54715.38 88888.00 2015-03-18 22:00:25.375 077 12525.60 172.07 54715.35 88888.00 2015-03-18 22:00:25.500 077 12525.60 172.10 54715.32 88888.00 2015-03-18 22:00:25.625 077 12525.67 172.10 54715.35 88888.00 2015-03-18 22:00:25.750 077 12525.67 172.10 54715.35 88888.00 2015-03-18 22:00:25.875 077 12525.70 172.12 54715.35 88888.00 2015-03-18 22:00:26.000 077 12525.77 172.15 54715.38 88888.00 2015-03-18 22:00:26.125 077 12525.75 172.12 54715.38 88888.00 2015-03-18 22:00:26.250 077 12525.73 172.07 54715.38 88888.00 2015-03-18 22:00:26.375 077 12525.80 172.10 54715.38 88888.00 2015-03-18 22:00:26.500 077 12525.90 172.10 54715.35 88888.00 2015-03-18 22:00:26.625 077 12525.88 172.10 54715.32 88888.00 2015-03-18 22:00:26.750 077 12525.88 172.10 54715.32 88888.00 2015-03-18 22:00:26.875 077 12525.85 172.12 54715.32 88888.00 2015-03-18 22:00:27.000 077 12525.90 172.10 54715.30 88888.00 2015-03-18 22:00:27.125 077 12525.98 172.12 54715.32 88888.00 2015-03-18 22:00:27.250 077 12525.95 172.12 54715.32 88888.00 2015-03-18 22:00:27.375 077 12525.92 172.10 54715.30 88888.00 2015-03-18 22:00:27.500 077 12525.95 172.12 54715.28 88888.00 2015-03-18 22:00:27.625 077 12525.92 172.10 54715.25 88888.00 2015-03-18 22:00:27.750 077 12525.95 172.12 54715.30 88888.00 2015-03-18 22:00:27.875 077 12525.98 172.12 54715.28 88888.00 2015-03-18 22:00:28.000 077 12525.98 172.12 54715.25 88888.00 2015-03-18 22:00:28.125 077 12525.95 172.15 54715.28 88888.00 2015-03-18 22:00:28.250 077 12525.98 172.15 54715.30 88888.00 2015-03-18 22:00:28.375 077 12526.02 172.15 54715.28 88888.00 2015-03-18 22:00:28.500 077 12526.02 172.18 54715.28 88888.00 2015-03-18 22:00:28.625 077 12526.05 172.20 54715.30 88888.00 2015-03-18 22:00:28.750 077 12526.08 172.18 54715.28 88888.00 2015-03-18 22:00:28.875 077 12526.15 172.15 54715.22 88888.00 2015-03-18 22:00:29.000 077 12526.15 172.15 54715.22 88888.00 2015-03-18 22:00:29.125 077 12526.23 172.18 54715.22 88888.00 2015-03-18 22:00:29.250 077 12526.20 172.12 54715.22 88888.00 2015-03-18 22:00:29.375 077 12526.17 172.15 54715.22 88888.00 2015-03-18 22:00:29.500 077 12526.15 172.12 54715.22 88888.00 2015-03-18 22:00:29.625 077 12526.20 172.18 54715.22 88888.00 2015-03-18 22:00:29.750 077 12526.25 172.18 54715.22 88888.00 2015-03-18 22:00:29.875 077 12526.30 172.20 54715.20 88888.00 2015-03-18 22:00:30.000 077 12526.40 172.18 54715.18 88888.00 2015-03-18 22:00:30.125 077 12526.42 172.18 54715.20 88888.00 2015-03-18 22:00:30.250 077 12526.38 172.20 54715.20 88888.00 2015-03-18 22:00:30.375 077 12526.38 172.18 54715.20 88888.00 2015-03-18 22:00:30.500 077 12526.33 172.22 54715.18 88888.00 2015-03-18 22:00:30.625 077 12526.35 172.22 54715.20 88888.00 2015-03-18 22:00:30.750 077 12526.40 172.20 54715.15 88888.00 2015-03-18 22:00:30.875 077 12526.38 172.18 54715.15 88888.00 2015-03-18 22:00:31.000 077 12526.40 172.15 54715.15 88888.00 2015-03-18 22:00:31.125 077 12526.48 172.20 54715.18 88888.00 2015-03-18 22:00:31.250 077 12526.45 172.20 54715.18 88888.00 2015-03-18 22:00:31.375 077 12526.50 172.22 54715.18 88888.00 2015-03-18 22:00:31.500 077 12526.48 172.25 54715.15 88888.00 2015-03-18 22:00:31.625 077 12526.50 172.22 54715.12 88888.00 2015-03-18 22:00:31.750 077 12526.55 172.25 54715.12 88888.00 2015-03-18 22:00:31.875 077 12526.62 172.30 54715.12 88888.00 2015-03-18 22:00:32.000 077 12526.65 172.32 54715.10 88888.00 2015-03-18 22:00:32.125 077 12526.65 172.32 54715.10 88888.00 2015-03-18 22:00:32.250 077 12526.65 172.32 54715.12 88888.00 2015-03-18 22:00:32.375 077 12526.65 172.30 54715.10 88888.00 2015-03-18 22:00:32.500 077 12526.65 172.32 54715.05 88888.00 2015-03-18 22:00:32.625 077 12526.65 172.35 54715.05 88888.00 2015-03-18 22:00:32.750 077 12526.65 172.38 54715.05 88888.00 2015-03-18 22:00:32.875 077 12526.73 172.35 54715.05 88888.00 2015-03-18 22:00:33.000 077 12526.70 172.35 54714.97 88888.00 2015-03-18 22:00:33.125 077 12526.67 172.32 54715.00 88888.00 2015-03-18 22:00:33.250 077 12526.70 172.38 54715.03 88888.00 2015-03-18 22:00:33.375 077 12526.75 172.40 54715.07 88888.00 2015-03-18 22:00:33.500 077 12526.70 172.40 54715.03 88888.00 2015-03-18 22:00:33.625 077 12526.65 172.40 54715.00 88888.00 2015-03-18 22:00:33.750 077 12526.70 172.43 54715.03 88888.00 2015-03-18 22:00:33.875 077 12526.77 172.43 54715.05 88888.00 2015-03-18 22:00:34.000 077 12526.75 172.45 54715.05 88888.00 2015-03-18 22:00:34.125 077 12526.77 172.50 54715.05 88888.00 2015-03-18 22:00:34.250 077 12526.83 172.53 54715.05 88888.00 2015-03-18 22:00:34.375 077 12526.88 172.57 54715.00 88888.00 2015-03-18 22:00:34.500 077 12526.85 172.55 54715.00 88888.00 2015-03-18 22:00:34.625 077 12526.80 172.57 54715.00 88888.00 2015-03-18 22:00:34.750 077 12526.83 172.57 54715.00 88888.00 2015-03-18 22:00:34.875 077 12526.92 172.60 54715.00 88888.00 2015-03-18 22:00:35.000 077 12527.02 172.60 54714.97 88888.00 2015-03-18 22:00:35.125 077 12527.05 172.60 54714.97 88888.00 2015-03-18 22:00:35.250 077 12527.00 172.57 54714.95 88888.00 2015-03-18 22:00:35.375 077 12526.98 172.60 54714.90 88888.00 2015-03-18 22:00:35.500 077 12526.95 172.65 54714.95 88888.00 2015-03-18 22:00:35.625 077 12527.00 172.70 54714.97 88888.00 2015-03-18 22:00:35.750 077 12527.05 172.70 54714.97 88888.00 2015-03-18 22:00:35.875 077 12527.00 172.70 54714.95 88888.00 2015-03-18 22:00:36.000 077 12526.98 172.72 54714.93 88888.00 2015-03-18 22:00:36.125 077 12527.00 172.75 54714.95 88888.00 2015-03-18 22:00:36.250 077 12526.95 172.72 54714.93 88888.00 2015-03-18 22:00:36.375 077 12526.98 172.75 54714.93 88888.00 2015-03-18 22:00:36.500 077 12527.02 172.78 54714.93 88888.00 2015-03-18 22:00:36.625 077 12527.02 172.80 54714.95 88888.00 2015-03-18 22:00:36.750 077 12527.08 172.82 54714.90 88888.00 2015-03-18 22:00:36.875 077 12527.10 172.80 54714.93 88888.00 2015-03-18 22:00:37.000 077 12527.08 172.82 54714.88 88888.00 2015-03-18 22:00:37.125 077 12527.08 172.85 54714.88 88888.00 2015-03-18 22:00:37.250 077 12527.08 172.82 54714.90 88888.00 2015-03-18 22:00:37.375 077 12527.15 172.88 54714.88 88888.00 2015-03-18 22:00:37.500 077 12527.20 172.90 54714.88 88888.00 2015-03-18 22:00:37.625 077 12527.23 172.90 54714.85 88888.00 2015-03-18 22:00:37.750 077 12527.23 172.90 54714.88 88888.00 2015-03-18 22:00:37.875 077 12527.17 172.93 54714.88 88888.00 2015-03-18 22:00:38.000 077 12527.12 172.93 54714.85 88888.00 2015-03-18 22:00:38.125 077 12527.17 172.95 54714.82 88888.00 2015-03-18 22:00:38.250 077 12527.23 173.00 54714.85 88888.00 2015-03-18 22:00:38.375 077 12527.27 173.00 54714.85 88888.00 2015-03-18 22:00:38.500 077 12527.27 173.03 54714.85 88888.00 2015-03-18 22:00:38.625 077 12527.27 173.03 54714.82 88888.00 2015-03-18 22:00:38.750 077 12527.25 173.03 54714.82 88888.00 2015-03-18 22:00:38.875 077 12527.27 173.03 54714.88 88888.00 2015-03-18 22:00:39.000 077 12527.38 173.05 54714.85 88888.00 2015-03-18 22:00:39.125 077 12527.40 173.07 54714.82 88888.00 2015-03-18 22:00:39.250 077 12527.40 173.07 54714.85 88888.00 2015-03-18 22:00:39.375 077 12527.40 173.07 54714.80 88888.00 2015-03-18 22:00:39.500 077 12527.42 173.07 54714.82 88888.00 2015-03-18 22:00:39.625 077 12527.45 173.12 54714.82 88888.00 2015-03-18 22:00:39.750 077 12527.50 173.18 54714.82 88888.00 2015-03-18 22:00:39.875 077 12527.50 173.18 54714.80 88888.00 2015-03-18 22:00:40.000 077 12527.50 173.20 54714.78 88888.00 2015-03-18 22:00:40.125 077 12527.45 173.20 54714.80 88888.00 2015-03-18 22:00:40.250 077 12527.48 173.22 54714.82 88888.00 2015-03-18 22:00:40.375 077 12527.60 173.22 54714.82 88888.00 2015-03-18 22:00:40.500 077 12527.58 173.25 54714.78 88888.00 2015-03-18 22:00:40.625 077 12527.60 173.22 54714.80 88888.00 2015-03-18 22:00:40.750 077 12527.58 173.22 54714.78 88888.00 2015-03-18 22:00:40.875 077 12527.55 173.25 54714.75 88888.00 2015-03-18 22:00:41.000 077 12527.58 173.25 54714.75 88888.00 2015-03-18 22:00:41.125 077 12527.67 173.28 54714.78 88888.00 2015-03-18 22:00:41.250 077 12527.73 173.30 54714.75 88888.00 2015-03-18 22:00:41.375 077 12527.65 173.30 54714.72 88888.00 2015-03-18 22:00:41.500 077 12527.60 173.32 54714.72 88888.00 2015-03-18 22:00:41.625 077 12527.65 173.35 54714.75 88888.00 2015-03-18 22:00:41.750 077 12527.67 173.38 54714.75 88888.00 2015-03-18 22:00:41.875 077 12527.67 173.38 54714.75 88888.00 2015-03-18 22:00:42.000 077 12527.75 173.40 54714.75 88888.00 2015-03-18 22:00:42.125 077 12527.73 173.40 54714.78 88888.00 2015-03-18 22:00:42.250 077 12527.70 173.40 54714.78 88888.00 2015-03-18 22:00:42.375 077 12527.65 173.40 54714.78 88888.00 2015-03-18 22:00:42.500 077 12527.70 173.43 54714.75 88888.00 2015-03-18 22:00:42.625 077 12527.77 173.43 54714.75 88888.00 2015-03-18 22:00:42.750 077 12527.70 173.43 54714.75 88888.00 2015-03-18 22:00:42.875 077 12527.62 173.43 54714.75 88888.00 2015-03-18 22:00:43.000 077 12527.65 173.40 54714.75 88888.00 2015-03-18 22:00:43.125 077 12527.73 173.45 54714.72 88888.00 2015-03-18 22:00:43.250 077 12527.75 173.50 54714.70 88888.00 2015-03-18 22:00:43.375 077 12527.80 173.53 54714.70 88888.00 2015-03-18 22:00:43.500 077 12527.75 173.50 54714.75 88888.00 2015-03-18 22:00:43.625 077 12527.67 173.47 54714.72 88888.00 2015-03-18 22:00:43.750 077 12527.80 173.53 54714.72 88888.00 2015-03-18 22:00:43.875 077 12527.88 173.50 54714.70 88888.00 2015-03-18 22:00:44.000 077 12527.92 173.53 54714.70 88888.00 2015-03-18 22:00:44.125 077 12527.90 173.57 54714.70 88888.00 2015-03-18 22:00:44.250 077 12527.83 173.55 54714.70 88888.00 2015-03-18 22:00:44.375 077 12527.88 173.53 54714.68 88888.00 2015-03-18 22:00:44.500 077 12527.90 173.55 54714.68 88888.00 2015-03-18 22:00:44.625 077 12527.90 173.57 54714.72 88888.00 2015-03-18 22:00:44.750 077 12527.90 173.60 54714.75 88888.00 2015-03-18 22:00:44.875 077 12527.98 173.60 54714.72 88888.00 2015-03-18 22:00:45.000 077 12528.00 173.62 54714.75 88888.00 2015-03-18 22:00:45.125 077 12527.98 173.65 54714.72 88888.00 2015-03-18 22:00:45.250 077 12527.98 173.68 54714.72 88888.00 2015-03-18 22:00:45.375 077 12528.00 173.68 54714.72 88888.00 2015-03-18 22:00:45.500 077 12527.98 173.65 54714.70 88888.00 2015-03-18 22:00:45.625 077 12527.98 173.65 54714.72 88888.00 2015-03-18 22:00:45.750 077 12528.02 173.70 54714.70 88888.00 2015-03-18 22:00:45.875 077 12528.08 173.70 54714.68 88888.00 2015-03-18 22:00:46.000 077 12528.10 173.70 54714.68 88888.00 2015-03-18 22:00:46.125 077 12528.00 173.72 54714.70 88888.00 2015-03-18 22:00:46.250 077 12528.00 173.75 54714.70 88888.00 2015-03-18 22:00:46.375 077 12528.08 173.78 54714.70 88888.00 2015-03-18 22:00:46.500 077 12528.12 173.78 54714.70 88888.00 2015-03-18 22:00:46.625 077 12528.12 173.78 54714.68 88888.00 2015-03-18 22:00:46.750 077 12528.10 173.78 54714.68 88888.00 2015-03-18 22:00:46.875 077 12528.08 173.80 54714.65 88888.00 2015-03-18 22:00:47.000 077 12528.12 173.80 54714.65 88888.00 2015-03-18 22:00:47.125 077 12528.17 173.82 54714.65 88888.00 2015-03-18 22:00:47.250 077 12528.20 173.85 54714.68 88888.00 2015-03-18 22:00:47.375 077 12528.27 173.82 54714.62 88888.00 2015-03-18 22:00:47.500 077 12528.30 173.88 54714.68 88888.00 2015-03-18 22:00:47.625 077 12528.25 173.85 54714.70 88888.00 2015-03-18 22:00:47.750 077 12528.30 173.90 54714.68 88888.00 2015-03-18 22:00:47.875 077 12528.38 173.90 54714.68 88888.00 2015-03-18 22:00:48.000 077 12528.38 173.90 54714.68 88888.00 2015-03-18 22:00:48.125 077 12528.30 173.90 54714.68 88888.00 2015-03-18 22:00:48.250 077 12528.27 173.93 54714.70 88888.00 2015-03-18 22:00:48.375 077 12528.35 173.97 54714.65 88888.00 2015-03-18 22:00:48.500 077 12528.35 174.00 54714.68 88888.00 2015-03-18 22:00:48.625 077 12528.33 173.97 54714.62 88888.00 2015-03-18 22:00:48.750 077 12528.40 173.97 54714.62 88888.00 2015-03-18 22:00:48.875 077 12528.48 174.03 54714.65 88888.00 2015-03-18 22:00:49.000 077 12528.42 174.03 54714.62 88888.00 2015-03-18 22:00:49.125 077 12528.38 174.03 54714.65 88888.00 2015-03-18 22:00:49.250 077 12528.38 174.03 54714.57 88888.00 2015-03-18 22:00:49.375 077 12528.42 174.03 54714.60 88888.00 2015-03-18 22:00:49.500 077 12528.45 174.03 54714.57 88888.00 2015-03-18 22:00:49.625 077 12528.52 174.07 54714.60 88888.00 2015-03-18 22:00:49.750 077 12528.52 174.10 54714.62 88888.00 2015-03-18 22:00:49.875 077 12528.52 174.10 54714.62 88888.00 2015-03-18 22:00:50.000 077 12528.55 174.12 54714.62 88888.00 2015-03-18 22:00:50.125 077 12528.52 174.15 54714.65 88888.00 2015-03-18 22:00:50.250 077 12528.50 174.15 54714.68 88888.00 2015-03-18 22:00:50.375 077 12528.50 174.15 54714.65 88888.00 2015-03-18 22:00:50.500 077 12528.45 174.18 54714.68 88888.00 2015-03-18 22:00:50.625 077 12528.48 174.18 54714.70 88888.00 2015-03-18 22:00:50.750 077 12528.52 174.22 54714.68 88888.00 2015-03-18 22:00:50.875 077 12528.55 174.22 54714.65 88888.00 2015-03-18 22:00:51.000 077 12528.52 174.22 54714.62 88888.00 2015-03-18 22:00:51.125 077 12528.55 174.25 54714.65 88888.00 2015-03-18 22:00:51.250 077 12528.60 174.25 54714.65 88888.00 2015-03-18 22:00:51.375 077 12528.65 174.25 54714.62 88888.00 2015-03-18 22:00:51.500 077 12528.62 174.25 54714.62 88888.00 2015-03-18 22:00:51.625 077 12528.62 174.25 54714.65 88888.00 2015-03-18 22:00:51.750 077 12528.62 174.22 54714.62 88888.00 2015-03-18 22:00:51.875 077 12528.65 174.22 54714.62 88888.00 2015-03-18 22:00:52.000 077 12528.73 174.30 54714.62 88888.00 2015-03-18 22:00:52.125 077 12528.77 174.30 54714.62 88888.00 2015-03-18 22:00:52.250 077 12528.75 174.30 54714.62 88888.00 2015-03-18 22:00:52.375 077 12528.75 174.28 54714.62 88888.00 2015-03-18 22:00:52.500 077 12528.70 174.28 54714.60 88888.00 2015-03-18 22:00:52.625 077 12528.75 174.30 54714.62 88888.00 2015-03-18 22:00:52.750 077 12528.77 174.35 54714.62 88888.00 2015-03-18 22:00:52.875 077 12528.83 174.35 54714.68 88888.00 2015-03-18 22:00:53.000 077 12528.83 174.38 54714.62 88888.00 2015-03-18 22:00:53.125 077 12528.83 174.35 54714.65 88888.00 2015-03-18 22:00:53.250 077 12528.77 174.35 54714.65 88888.00 2015-03-18 22:00:53.375 077 12528.83 174.40 54714.62 88888.00 2015-03-18 22:00:53.500 077 12528.85 174.40 54714.62 88888.00 2015-03-18 22:00:53.625 077 12528.88 174.40 54714.57 88888.00 2015-03-18 22:00:53.750 077 12528.83 174.40 54714.65 88888.00 2015-03-18 22:00:53.875 077 12528.85 174.38 54714.65 88888.00 2015-03-18 22:00:54.000 077 12528.92 174.40 54714.62 88888.00 2015-03-18 22:00:54.125 077 12529.00 174.43 54714.62 88888.00 2015-03-18 22:00:54.250 077 12528.98 174.40 54714.62 88888.00 2015-03-18 22:00:54.375 077 12528.95 174.43 54714.60 88888.00 2015-03-18 22:00:54.500 077 12529.02 174.43 54714.60 88888.00 2015-03-18 22:00:54.625 077 12529.08 174.43 54714.60 88888.00 2015-03-18 22:00:54.750 077 12529.10 174.43 54714.62 88888.00 2015-03-18 22:00:54.875 077 12529.15 174.47 54714.62 88888.00 2015-03-18 22:00:55.000 077 12529.15 174.47 54714.62 88888.00 2015-03-18 22:00:55.125 077 12529.10 174.47 54714.65 88888.00 2015-03-18 22:00:55.250 077 12529.08 174.47 54714.65 88888.00 2015-03-18 22:00:55.375 077 12529.05 174.47 54714.62 88888.00 2015-03-18 22:00:55.500 077 12529.08 174.55 54714.65 88888.00 2015-03-18 22:00:55.625 077 12529.08 174.55 54714.68 88888.00 2015-03-18 22:00:55.750 077 12529.08 174.55 54714.65 88888.00 2015-03-18 22:00:55.875 077 12529.05 174.53 54714.65 88888.00 2015-03-18 22:00:56.000 077 12529.12 174.55 54714.62 88888.00 2015-03-18 22:00:56.125 077 12529.10 174.55 54714.62 88888.00 2015-03-18 22:00:56.250 077 12529.08 174.55 54714.62 88888.00 2015-03-18 22:00:56.375 077 12529.12 174.60 54714.62 88888.00 2015-03-18 22:00:56.500 077 12529.17 174.60 54714.62 88888.00 2015-03-18 22:00:56.625 077 12529.12 174.60 54714.62 88888.00 2015-03-18 22:00:56.750 077 12529.10 174.60 54714.62 88888.00 2015-03-18 22:00:56.875 077 12529.10 174.62 54714.62 88888.00 2015-03-18 22:00:57.000 077 12529.10 174.65 54714.60 88888.00 2015-03-18 22:00:57.125 077 12529.15 174.65 54714.62 88888.00 2015-03-18 22:00:57.250 077 12529.17 174.68 54714.68 88888.00 2015-03-18 22:00:57.375 077 12529.20 174.70 54714.68 88888.00 2015-03-18 22:00:57.500 077 12529.20 174.68 54714.65 88888.00 2015-03-18 22:00:57.625 077 12529.30 174.70 54714.65 88888.00 2015-03-18 22:00:57.750 077 12529.33 174.70 54714.62 88888.00 2015-03-18 22:00:57.875 077 12529.25 174.70 54714.65 88888.00 2015-03-18 22:00:58.000 077 12529.20 174.72 54714.60 88888.00 2015-03-18 22:00:58.125 077 12529.17 174.78 54714.62 88888.00 2015-03-18 22:00:58.250 077 12529.25 174.75 54714.68 88888.00 2015-03-18 22:00:58.375 077 12529.25 174.75 54714.65 88888.00 2015-03-18 22:00:58.500 077 12529.23 174.78 54714.70 88888.00 2015-03-18 22:00:58.625 077 12529.30 174.78 54714.65 88888.00 2015-03-18 22:00:58.750 077 12529.27 174.80 54714.65 88888.00 2015-03-18 22:00:58.875 077 12529.23 174.78 54714.68 88888.00 2015-03-18 22:00:59.000 077 12529.27 174.80 54714.68 88888.00 2015-03-18 22:00:59.125 077 12529.30 174.78 54714.68 88888.00 2015-03-18 22:00:59.250 077 12529.35 174.75 54714.70 88888.00 2015-03-18 22:00:59.375 077 12529.38 174.78 54714.68 88888.00 2015-03-18 22:00:59.500 077 12529.35 174.80 54714.65 88888.00 2015-03-18 22:00:59.625 077 12529.38 174.82 54714.68 88888.00 2015-03-18 22:00:59.750 077 12529.35 174.82 54714.68 88888.00 2015-03-18 22:00:59.875 077 12529.33 174.80 54714.68 88888.00 2015-03-18 22:01:00.000 077 12529.38 174.80 54714.68 88888.00 2015-03-18 22:01:00.125 077 12529.40 174.82 54714.68 88888.00 2015-03-18 22:01:00.250 077 12529.40 174.85 54714.68 88888.00 2015-03-18 22:01:00.375 077 12529.48 174.82 54714.68 88888.00 2015-03-18 22:01:00.500 077 12529.42 174.78 54714.68 88888.00 2015-03-18 22:01:00.625 077 12529.48 174.80 54714.70 88888.00 2015-03-18 22:01:00.750 077 12529.52 174.85 54714.72 88888.00 2015-03-18 22:01:00.875 077 12529.52 174.88 54714.72 88888.00 2015-03-18 22:01:01.000 077 12529.45 174.88 54714.68 88888.00 2015-03-18 22:01:01.125 077 12529.45 174.82 54714.70 88888.00 2015-03-18 22:01:01.250 077 12529.42 174.82 54714.75 88888.00 2015-03-18 22:01:01.375 077 12529.42 174.85 54714.75 88888.00 2015-03-18 22:01:01.500 077 12529.42 174.85 54714.72 88888.00 2015-03-18 22:01:01.625 077 12529.48 174.88 54714.72 88888.00 2015-03-18 22:01:01.750 077 12529.50 174.88 54714.75 88888.00 2015-03-18 22:01:01.875 077 12529.50 174.90 54714.75 88888.00 2015-03-18 22:01:02.000 077 12529.52 174.90 54714.72 88888.00 2015-03-18 22:01:02.125 077 12529.50 174.88 54714.72 88888.00 2015-03-18 22:01:02.250 077 12529.48 174.88 54714.75 88888.00 2015-03-18 22:01:02.375 077 12529.50 174.90 54714.75 88888.00 2015-03-18 22:01:02.500 077 12529.50 174.90 54714.78 88888.00 2015-03-18 22:01:02.625 077 12529.52 174.90 54714.80 88888.00 2015-03-18 22:01:02.750 077 12529.52 174.95 54714.75 88888.00 2015-03-18 22:01:02.875 077 12529.55 174.97 54714.72 88888.00 2015-03-18 22:01:03.000 077 12529.55 174.95 54714.72 88888.00 2015-03-18 22:01:03.125 077 12529.58 174.95 54714.72 88888.00 2015-03-18 22:01:03.250 077 12529.52 174.95 54714.75 88888.00 2015-03-18 22:01:03.375 077 12529.58 174.97 54714.75 88888.00 2015-03-18 22:01:03.500 077 12529.62 174.97 54714.78 88888.00 2015-03-18 22:01:03.625 077 12529.62 174.97 54714.80 88888.00 2015-03-18 22:01:03.750 077 12529.62 175.00 54714.80 88888.00 2015-03-18 22:01:03.875 077 12529.60 174.97 54714.82 88888.00 2015-03-18 22:01:04.000 077 12529.62 175.00 54714.78 88888.00 2015-03-18 22:01:04.125 077 12529.73 175.03 54714.82 88888.00 2015-03-18 22:01:04.250 077 12529.70 175.00 54714.80 88888.00 2015-03-18 22:01:04.375 077 12529.70 175.00 54714.80 88888.00 2015-03-18 22:01:04.500 077 12529.67 174.97 54714.80 88888.00 2015-03-18 22:01:04.625 077 12529.67 175.00 54714.82 88888.00 2015-03-18 22:01:04.750 077 12529.67 175.00 54714.82 88888.00 2015-03-18 22:01:04.875 077 12529.67 175.03 54714.82 88888.00 2015-03-18 22:01:05.000 077 12529.75 175.00 54714.80 88888.00 2015-03-18 22:01:05.125 077 12529.75 175.03 54714.85 88888.00 2015-03-18 22:01:05.250 077 12529.75 175.03 54714.85 88888.00 2015-03-18 22:01:05.375 077 12529.73 175.05 54714.80 88888.00 2015-03-18 22:01:05.500 077 12529.75 175.05 54714.82 88888.00 2015-03-18 22:01:05.625 077 12529.80 175.05 54714.85 88888.00 2015-03-18 22:01:05.750 077 12529.80 175.03 54714.88 88888.00 2015-03-18 22:01:05.875 077 12529.80 175.05 54714.82 88888.00 2015-03-18 22:01:06.000 077 12529.83 175.03 54714.88 88888.00 2015-03-18 22:01:06.125 077 12529.85 175.07 54714.88 88888.00 2015-03-18 22:01:06.250 077 12529.83 175.07 54714.88 88888.00 2015-03-18 22:01:06.375 077 12529.77 175.07 54714.90 88888.00 2015-03-18 22:01:06.500 077 12529.77 175.07 54714.90 88888.00 2015-03-18 22:01:06.625 077 12529.85 175.07 54714.93 88888.00 2015-03-18 22:01:06.750 077 12529.92 175.10 54714.93 88888.00 2015-03-18 22:01:06.875 077 12529.92 175.12 54714.90 88888.00 2015-03-18 22:01:07.000 077 12529.88 175.12 54714.93 88888.00 2015-03-18 22:01:07.125 077 12529.88 175.12 54714.95 88888.00 2015-03-18 22:01:07.250 077 12529.75 175.10 54714.93 88888.00 2015-03-18 22:01:07.375 077 12529.75 175.12 54714.93 88888.00 2015-03-18 22:01:07.500 077 12529.77 175.12 54714.90 88888.00 2015-03-18 22:01:07.625 077 12529.80 175.12 54714.93 88888.00 2015-03-18 22:01:07.750 077 12529.77 175.12 54714.93 88888.00 2015-03-18 22:01:07.875 077 12529.75 175.12 54714.95 88888.00 2015-03-18 22:01:08.000 077 12529.80 175.12 54714.95 88888.00 2015-03-18 22:01:08.125 077 12529.85 175.15 54714.95 88888.00 2015-03-18 22:01:08.250 077 12529.85 175.12 54714.90 88888.00 2015-03-18 22:01:08.375 077 12529.85 175.18 54714.93 88888.00 2015-03-18 22:01:08.500 077 12529.85 175.20 54714.95 88888.00 2015-03-18 22:01:08.625 077 12529.85 175.20 54714.95 88888.00 2015-03-18 22:01:08.750 077 12529.88 175.22 54714.97 88888.00 2015-03-18 22:01:08.875 077 12529.90 175.22 54714.97 88888.00 2015-03-18 22:01:09.000 077 12529.88 175.22 54714.95 88888.00 2015-03-18 22:01:09.125 077 12529.85 175.20 54714.95 88888.00 2015-03-18 22:01:09.250 077 12529.85 175.20 54714.93 88888.00 2015-03-18 22:01:09.375 077 12529.92 175.22 54714.97 88888.00 2015-03-18 22:01:09.500 077 12529.98 175.28 54715.00 88888.00 2015-03-18 22:01:09.625 077 12530.00 175.28 54715.00 88888.00 2015-03-18 22:01:09.750 077 12529.95 175.25 54715.00 88888.00 2015-03-18 22:01:09.875 077 12529.98 175.25 54715.00 88888.00 2015-03-18 22:01:10.000 077 12530.02 175.25 54715.03 88888.00 2015-03-18 22:01:10.125 077 12530.02 175.25 54715.03 88888.00 2015-03-18 22:01:10.250 077 12529.95 175.25 54714.97 88888.00 2015-03-18 22:01:10.375 077 12529.95 175.28 54714.93 88888.00 2015-03-18 22:01:10.500 077 12529.90 175.30 54714.95 88888.00 2015-03-18 22:01:10.625 077 12529.90 175.32 54715.00 88888.00 2015-03-18 22:01:10.750 077 12529.95 175.32 54715.03 88888.00 2015-03-18 22:01:10.875 077 12529.90 175.32 54715.03 88888.00 2015-03-18 22:01:11.000 077 12529.88 175.35 54715.05 88888.00 2015-03-18 22:01:11.125 077 12529.88 175.32 54715.03 88888.00 2015-03-18 22:01:11.250 077 12529.92 175.35 54715.05 88888.00 2015-03-18 22:01:11.375 077 12530.00 175.35 54715.07 88888.00 2015-03-18 22:01:11.500 077 12529.90 175.35 54715.03 88888.00 2015-03-18 22:01:11.625 077 12529.80 175.35 54715.00 88888.00 2015-03-18 22:01:11.750 077 12529.88 175.38 54715.05 88888.00 2015-03-18 22:01:11.875 077 12529.98 175.40 54715.05 88888.00 2015-03-18 22:01:12.000 077 12530.02 175.40 54715.03 88888.00 2015-03-18 22:01:12.125 077 12530.02 175.38 54715.03 88888.00 2015-03-18 22:01:12.250 077 12529.92 175.40 54715.05 88888.00 2015-03-18 22:01:12.375 077 12529.95 175.43 54715.05 88888.00 2015-03-18 22:01:12.500 077 12529.92 175.35 54715.05 88888.00 2015-03-18 22:01:12.625 077 12529.92 175.38 54715.07 88888.00 2015-03-18 22:01:12.750 077 12529.98 175.38 54715.07 88888.00 2015-03-18 22:01:12.875 077 12530.02 175.40 54715.07 88888.00 2015-03-18 22:01:13.000 077 12530.00 175.43 54715.05 88888.00 2015-03-18 22:01:13.125 077 12530.02 175.43 54715.07 88888.00 2015-03-18 22:01:13.250 077 12530.00 175.43 54715.07 88888.00 2015-03-18 22:01:13.375 077 12530.08 175.47 54715.10 88888.00 2015-03-18 22:01:13.500 077 12530.10 175.47 54715.12 88888.00 2015-03-18 22:01:13.625 077 12530.15 175.47 54715.10 88888.00 2015-03-18 22:01:13.750 077 12530.12 175.50 54715.10 88888.00 2015-03-18 22:01:13.875 077 12530.08 175.53 54715.07 88888.00 2015-03-18 22:01:14.000 077 12530.05 175.53 54715.07 88888.00 2015-03-18 22:01:14.125 077 12530.02 175.55 54715.12 88888.00 2015-03-18 22:01:14.250 077 12530.02 175.50 54715.12 88888.00 2015-03-18 22:01:14.375 077 12530.00 175.50 54715.10 88888.00 2015-03-18 22:01:14.500 077 12530.00 175.55 54715.12 88888.00 2015-03-18 22:01:14.625 077 12530.05 175.53 54715.12 88888.00 2015-03-18 22:01:14.750 077 12530.10 175.53 54715.12 88888.00 2015-03-18 22:01:14.875 077 12530.08 175.55 54715.12 88888.00 2015-03-18 22:01:15.000 077 12530.05 175.60 54715.10 88888.00 2015-03-18 22:01:15.125 077 12530.05 175.62 54715.12 88888.00 2015-03-18 22:01:15.250 077 12529.98 175.62 54715.12 88888.00 2015-03-18 22:01:15.375 077 12530.00 175.62 54715.15 88888.00 2015-03-18 22:01:15.500 077 12529.98 175.65 54715.15 88888.00 2015-03-18 22:01:15.625 077 12530.00 175.62 54715.18 88888.00 2015-03-18 22:01:15.750 077 12530.02 175.70 54715.18 88888.00 2015-03-18 22:01:15.875 077 12530.05 175.70 54715.18 88888.00 2015-03-18 22:01:16.000 077 12530.12 175.68 54715.15 88888.00 2015-03-18 22:01:16.125 077 12530.15 175.68 54715.18 88888.00 2015-03-18 22:01:16.250 077 12530.08 175.72 54715.18 88888.00 2015-03-18 22:01:16.375 077 12530.08 175.70 54715.15 88888.00 2015-03-18 22:01:16.500 077 12530.05 175.70 54715.15 88888.00 2015-03-18 22:01:16.625 077 12530.02 175.75 54715.15 88888.00 2015-03-18 22:01:16.750 077 12529.98 175.75 54715.18 88888.00 2015-03-18 22:01:16.875 077 12529.98 175.75 54715.20 88888.00 2015-03-18 22:01:17.000 077 12529.98 175.75 54715.20 88888.00 2015-03-18 22:01:17.125 077 12529.95 175.78 54715.20 88888.00 2015-03-18 22:01:17.250 077 12529.95 175.78 54715.20 88888.00 2015-03-18 22:01:17.375 077 12530.00 175.80 54715.18 88888.00 2015-03-18 22:01:17.500 077 12530.02 175.78 54715.20 88888.00 2015-03-18 22:01:17.625 077 12530.05 175.80 54715.20 88888.00 2015-03-18 22:01:17.750 077 12530.00 175.80 54715.20 88888.00 2015-03-18 22:01:17.875 077 12530.00 175.78 54715.20 88888.00 2015-03-18 22:01:18.000 077 12530.02 175.78 54715.20 88888.00 2015-03-18 22:01:18.125 077 12530.08 175.82 54715.22 88888.00 2015-03-18 22:01:18.250 077 12529.98 175.82 54715.22 88888.00 2015-03-18 22:01:18.375 077 12530.02 175.82 54715.22 88888.00 2015-03-18 22:01:18.500 077 12530.05 175.82 54715.22 88888.00 2015-03-18 22:01:18.625 077 12529.98 175.82 54715.25 88888.00 2015-03-18 22:01:18.750 077 12529.95 175.82 54715.25 88888.00 2015-03-18 22:01:18.875 077 12529.90 175.82 54715.25 88888.00 2015-03-18 22:01:19.000 077 12529.88 175.82 54715.28 88888.00 2015-03-18 22:01:19.125 077 12529.88 175.85 54715.28 88888.00 2015-03-18 22:01:19.250 077 12529.88 175.82 54715.25 88888.00 2015-03-18 22:01:19.375 077 12529.90 175.85 54715.28 88888.00 2015-03-18 22:01:19.500 077 12529.90 175.85 54715.25 88888.00 2015-03-18 22:01:19.625 077 12529.95 175.85 54715.25 88888.00 2015-03-18 22:01:19.750 077 12529.92 175.85 54715.25 88888.00 2015-03-18 22:01:19.875 077 12529.88 175.85 54715.25 88888.00 2015-03-18 22:01:20.000 077 12529.85 175.85 54715.25 88888.00 2015-03-18 22:01:20.125 077 12529.90 175.88 54715.25 88888.00 2015-03-18 22:01:20.250 077 12529.98 175.85 54715.28 88888.00 2015-03-18 22:01:20.375 077 12529.98 175.88 54715.30 88888.00 2015-03-18 22:01:20.500 077 12529.90 175.85 54715.30 88888.00 2015-03-18 22:01:20.625 077 12529.80 175.82 54715.30 88888.00 2015-03-18 22:01:20.750 077 12529.80 175.85 54715.30 88888.00 2015-03-18 22:01:20.875 077 12529.80 175.85 54715.28 88888.00 2015-03-18 22:01:21.000 077 12529.83 175.88 54715.25 88888.00 2015-03-18 22:01:21.125 077 12529.80 175.88 54715.30 88888.00 2015-03-18 22:01:21.250 077 12529.83 175.88 54715.32 88888.00 2015-03-18 22:01:21.375 077 12529.88 175.88 54715.32 88888.00 2015-03-18 22:01:21.500 077 12529.88 175.90 54715.32 88888.00 2015-03-18 22:01:21.625 077 12529.90 175.90 54715.30 88888.00 2015-03-18 22:01:21.750 077 12529.95 175.85 54715.32 88888.00 2015-03-18 22:01:21.875 077 12529.98 175.90 54715.32 88888.00 2015-03-18 22:01:22.000 077 12530.00 175.93 54715.35 88888.00 2015-03-18 22:01:22.125 077 12529.95 175.90 54715.38 88888.00 2015-03-18 22:01:22.250 077 12529.83 175.90 54715.38 88888.00 2015-03-18 22:01:22.375 077 12529.85 175.90 54715.38 88888.00 2015-03-18 22:01:22.500 077 12529.90 175.93 54715.35 88888.00 2015-03-18 22:01:22.625 077 12529.88 175.88 54715.32 88888.00 2015-03-18 22:01:22.750 077 12529.80 175.90 54715.32 88888.00 2015-03-18 22:01:22.875 077 12529.77 175.93 54715.38 88888.00 2015-03-18 22:01:23.000 077 12529.80 175.88 54715.35 88888.00 2015-03-18 22:01:23.125 077 12529.85 175.90 54715.38 88888.00 2015-03-18 22:01:23.250 077 12529.80 175.85 54715.38 88888.00 2015-03-18 22:01:23.375 077 12529.77 175.82 54715.38 88888.00 2015-03-18 22:01:23.500 077 12529.77 175.80 54715.38 88888.00 2015-03-18 22:01:23.625 077 12529.85 175.82 54715.38 88888.00 2015-03-18 22:01:23.750 077 12529.88 175.85 54715.40 88888.00 2015-03-18 22:01:23.875 077 12529.80 175.82 54715.38 88888.00 2015-03-18 22:01:24.000 077 12529.80 175.80 54715.38 88888.00 2015-03-18 22:01:24.125 077 12529.80 175.82 54715.38 88888.00 2015-03-18 22:01:24.250 077 12529.83 175.82 54715.40 88888.00 2015-03-18 22:01:24.375 077 12529.90 175.82 54715.40 88888.00 2015-03-18 22:01:24.500 077 12529.92 175.80 54715.43 88888.00 2015-03-18 22:01:24.625 077 12529.88 175.78 54715.40 88888.00 2015-03-18 22:01:24.750 077 12529.83 175.78 54715.40 88888.00 2015-03-18 22:01:24.875 077 12529.83 175.78 54715.43 88888.00 2015-03-18 22:01:25.000 077 12529.85 175.78 54715.40 88888.00 2015-03-18 22:01:25.125 077 12529.90 175.78 54715.43 88888.00 2015-03-18 22:01:25.250 077 12529.90 175.78 54715.43 88888.00 2015-03-18 22:01:25.375 077 12529.92 175.80 54715.43 88888.00 2015-03-18 22:01:25.500 077 12529.92 175.78 54715.43 88888.00 2015-03-18 22:01:25.625 077 12529.88 175.75 54715.45 88888.00 2015-03-18 22:01:25.750 077 12529.95 175.75 54715.45 88888.00 2015-03-18 22:01:25.875 077 12529.98 175.80 54715.45 88888.00 2015-03-18 22:01:26.000 077 12530.00 175.80 54715.45 88888.00 2015-03-18 22:01:26.125 077 12530.05 175.78 54715.45 88888.00 2015-03-18 22:01:26.250 077 12530.00 175.78 54715.47 88888.00 2015-03-18 22:01:26.375 077 12530.00 175.80 54715.50 88888.00 2015-03-18 22:01:26.500 077 12529.98 175.80 54715.47 88888.00 2015-03-18 22:01:26.625 077 12529.90 175.72 54715.47 88888.00 2015-03-18 22:01:26.750 077 12529.88 175.70 54715.45 88888.00 2015-03-18 22:01:26.875 077 12529.92 175.72 54715.47 88888.00 2015-03-18 22:01:27.000 077 12529.98 175.72 54715.50 88888.00 2015-03-18 22:01:27.125 077 12529.95 175.75 54715.53 88888.00 2015-03-18 22:01:27.250 077 12529.92 175.72 54715.53 88888.00 2015-03-18 22:01:27.375 077 12529.92 175.68 54715.53 88888.00 2015-03-18 22:01:27.500 077 12529.95 175.70 54715.50 88888.00 2015-03-18 22:01:27.625 077 12529.95 175.70 54715.50 88888.00 2015-03-18 22:01:27.750 077 12529.90 175.68 54715.50 88888.00 2015-03-18 22:01:27.875 077 12529.92 175.72 54715.53 88888.00 2015-03-18 22:01:28.000 077 12529.98 175.75 54715.50 88888.00 2015-03-18 22:01:28.125 077 12529.95 175.72 54715.53 88888.00 2015-03-18 22:01:28.250 077 12529.92 175.70 54715.55 88888.00 2015-03-18 22:01:28.375 077 12530.00 175.72 54715.57 88888.00 2015-03-18 22:01:28.500 077 12529.95 175.72 54715.57 88888.00 2015-03-18 22:01:28.625 077 12529.92 175.70 54715.57 88888.00 2015-03-18 22:01:28.750 077 12529.92 175.72 54715.57 88888.00 2015-03-18 22:01:28.875 077 12529.88 175.75 54715.55 88888.00 2015-03-18 22:01:29.000 077 12529.98 175.75 54715.57 88888.00 2015-03-18 22:01:29.125 077 12530.00 175.75 54715.60 88888.00 2015-03-18 22:01:29.250 077 12529.95 175.70 54715.60 88888.00 2015-03-18 22:01:29.375 077 12529.95 175.72 54715.60 88888.00 2015-03-18 22:01:29.500 077 12529.95 175.72 54715.57 88888.00 2015-03-18 22:01:29.625 077 12530.02 175.70 54715.57 88888.00 2015-03-18 22:01:29.750 077 12530.05 175.68 54715.60 88888.00 2015-03-18 22:01:29.875 077 12530.05 175.72 54715.60 88888.00 2015-03-18 22:01:30.000 077 12530.00 175.70 54715.57 88888.00 2015-03-18 22:01:30.125 077 12530.02 175.65 54715.57 88888.00 2015-03-18 22:01:30.250 077 12530.05 175.68 54715.62 88888.00 2015-03-18 22:01:30.375 077 12530.10 175.70 54715.62 88888.00 2015-03-18 22:01:30.500 077 12530.08 175.70 54715.62 88888.00 2015-03-18 22:01:30.625 077 12530.00 175.68 54715.60 88888.00 2015-03-18 22:01:30.750 077 12530.00 175.62 54715.57 88888.00 2015-03-18 22:01:30.875 077 12530.00 175.68 54715.62 88888.00 2015-03-18 22:01:31.000 077 12530.05 175.70 54715.62 88888.00 2015-03-18 22:01:31.125 077 12530.08 175.68 54715.65 88888.00 2015-03-18 22:01:31.250 077 12530.00 175.62 54715.65 88888.00 2015-03-18 22:01:31.375 077 12530.00 175.60 54715.65 88888.00 2015-03-18 22:01:31.500 077 12530.02 175.60 54715.65 88888.00 2015-03-18 22:01:31.625 077 12529.98 175.62 54715.65 88888.00 2015-03-18 22:01:31.750 077 12529.98 175.62 54715.65 88888.00 2015-03-18 22:01:31.875 077 12529.95 175.60 54715.62 88888.00 2015-03-18 22:01:32.000 077 12530.00 175.62 54715.62 88888.00 2015-03-18 22:01:32.125 077 12530.00 175.65 54715.65 88888.00 2015-03-18 22:01:32.250 077 12529.92 175.60 54715.68 88888.00 2015-03-18 22:01:32.375 077 12529.90 175.60 54715.68 88888.00 2015-03-18 22:01:32.500 077 12529.85 175.55 54715.68 88888.00 2015-03-18 22:01:32.625 077 12529.95 175.57 54715.68 88888.00 2015-03-18 22:01:32.750 077 12529.95 175.57 54715.70 88888.00 2015-03-18 22:01:32.875 077 12529.92 175.55 54715.70 88888.00 2015-03-18 22:01:33.000 077 12529.90 175.55 54715.70 88888.00 2015-03-18 22:01:33.125 077 12529.92 175.57 54715.70 88888.00 2015-03-18 22:01:33.250 077 12529.85 175.57 54715.72 88888.00 2015-03-18 22:01:33.375 077 12529.83 175.55 54715.70 88888.00 2015-03-18 22:01:33.500 077 12529.85 175.55 54715.72 88888.00 2015-03-18 22:01:33.625 077 12529.85 175.55 54715.72 88888.00 2015-03-18 22:01:33.750 077 12529.88 175.57 54715.72 88888.00 2015-03-18 22:01:33.875 077 12529.90 175.57 54715.75 88888.00 2015-03-18 22:01:34.000 077 12529.83 175.57 54715.72 88888.00 2015-03-18 22:01:34.125 077 12529.77 175.57 54715.75 88888.00 2015-03-18 22:01:34.250 077 12529.77 175.53 54715.75 88888.00 2015-03-18 22:01:34.375 077 12529.88 175.50 54715.75 88888.00 2015-03-18 22:01:34.500 077 12529.88 175.57 54715.78 88888.00 2015-03-18 22:01:34.625 077 12529.77 175.57 54715.78 88888.00 2015-03-18 22:01:34.750 077 12529.80 175.57 54715.75 88888.00 2015-03-18 22:01:34.875 077 12529.83 175.57 54715.75 88888.00 2015-03-18 22:01:35.000 077 12529.85 175.60 54715.78 88888.00 2015-03-18 22:01:35.125 077 12529.83 175.60 54715.78 88888.00 2015-03-18 22:01:35.250 077 12529.75 175.55 54715.78 88888.00 2015-03-18 22:01:35.375 077 12529.70 175.55 54715.80 88888.00 2015-03-18 22:01:35.500 077 12529.77 175.53 54715.82 88888.00 2015-03-18 22:01:35.625 077 12529.80 175.50 54715.82 88888.00 2015-03-18 22:01:35.750 077 12529.85 175.53 54715.80 88888.00 2015-03-18 22:01:35.875 077 12529.85 175.53 54715.80 88888.00 2015-03-18 22:01:36.000 077 12529.75 175.53 54715.82 88888.00 2015-03-18 22:01:36.125 077 12529.73 175.47 54715.85 88888.00 2015-03-18 22:01:36.250 077 12529.73 175.47 54715.88 88888.00 2015-03-18 22:01:36.375 077 12529.77 175.50 54715.85 88888.00 2015-03-18 22:01:36.500 077 12529.77 175.53 54715.85 88888.00 2015-03-18 22:01:36.625 077 12529.77 175.57 54715.88 88888.00 2015-03-18 22:01:36.750 077 12529.77 175.57 54715.85 88888.00 2015-03-18 22:01:36.875 077 12529.73 175.55 54715.88 88888.00 2015-03-18 22:01:37.000 077 12529.70 175.57 54715.85 88888.00 2015-03-18 22:01:37.125 077 12529.70 175.55 54715.88 88888.00 2015-03-18 22:01:37.250 077 12529.65 175.55 54715.90 88888.00 2015-03-18 22:01:37.375 077 12529.62 175.57 54715.88 88888.00 2015-03-18 22:01:37.500 077 12529.65 175.57 54715.88 88888.00 2015-03-18 22:01:37.625 077 12529.70 175.57 54715.88 88888.00 2015-03-18 22:01:37.750 077 12529.65 175.57 54715.88 88888.00 2015-03-18 22:01:37.875 077 12529.60 175.62 54715.88 88888.00 2015-03-18 22:01:38.000 077 12529.58 175.65 54715.88 88888.00 2015-03-18 22:01:38.125 077 12529.60 175.62 54715.90 88888.00 2015-03-18 22:01:38.250 077 12529.55 175.57 54715.88 88888.00 2015-03-18 22:01:38.375 077 12529.58 175.60 54715.90 88888.00 2015-03-18 22:01:38.500 077 12529.60 175.62 54715.93 88888.00 2015-03-18 22:01:38.625 077 12529.62 175.60 54715.93 88888.00 2015-03-18 22:01:38.750 077 12529.62 175.57 54715.93 88888.00 2015-03-18 22:01:38.875 077 12529.58 175.55 54715.93 88888.00 2015-03-18 22:01:39.000 077 12529.55 175.53 54715.90 88888.00 2015-03-18 22:01:39.125 077 12529.52 175.53 54715.93 88888.00 2015-03-18 22:01:39.250 077 12529.50 175.50 54715.93 88888.00 2015-03-18 22:01:39.375 077 12529.55 175.50 54715.95 88888.00 2015-03-18 22:01:39.500 077 12529.52 175.50 54715.95 88888.00 2015-03-18 22:01:39.625 077 12529.50 175.47 54715.97 88888.00 2015-03-18 22:01:39.750 077 12529.52 175.53 54715.97 88888.00 2015-03-18 22:01:39.875 077 12529.52 175.55 54715.97 88888.00 2015-03-18 22:01:40.000 077 12529.52 175.50 54715.97 88888.00 2015-03-18 22:01:40.125 077 12529.45 175.47 54715.97 88888.00 2015-03-18 22:01:40.250 077 12529.40 175.47 54715.95 88888.00 2015-03-18 22:01:40.375 077 12529.45 175.47 54715.97 88888.00 2015-03-18 22:01:40.500 077 12529.52 175.47 54715.97 88888.00 2015-03-18 22:01:40.625 077 12529.50 175.50 54715.97 88888.00 2015-03-18 22:01:40.750 077 12529.38 175.47 54715.97 88888.00 2015-03-18 22:01:40.875 077 12529.38 175.50 54715.95 88888.00 2015-03-18 22:01:41.000 077 12529.38 175.45 54715.95 88888.00 2015-03-18 22:01:41.125 077 12529.45 175.45 54715.97 88888.00 2015-03-18 22:01:41.250 077 12529.48 175.47 54716.03 88888.00 2015-03-18 22:01:41.375 077 12529.48 175.47 54716.03 88888.00 2015-03-18 22:01:41.500 077 12529.48 175.47 54716.03 88888.00 2015-03-18 22:01:41.625 077 12529.48 175.47 54716.05 88888.00 2015-03-18 22:01:41.750 077 12529.50 175.45 54716.03 88888.00 2015-03-18 22:01:41.875 077 12529.45 175.40 54716.03 88888.00 2015-03-18 22:01:42.000 077 12529.42 175.43 54716.03 88888.00 2015-03-18 22:01:42.125 077 12529.42 175.47 54716.03 88888.00 2015-03-18 22:01:42.250 077 12529.45 175.43 54716.05 88888.00 2015-03-18 22:01:42.375 077 12529.48 175.43 54716.05 88888.00 2015-03-18 22:01:42.500 077 12529.42 175.38 54716.05 88888.00 2015-03-18 22:01:42.625 077 12529.38 175.38 54716.05 88888.00 2015-03-18 22:01:42.750 077 12529.40 175.38 54716.05 88888.00 2015-03-18 22:01:42.875 077 12529.40 175.38 54716.07 88888.00 2015-03-18 22:01:43.000 077 12529.35 175.40 54716.05 88888.00 2015-03-18 22:01:43.125 077 12529.30 175.38 54716.07 88888.00 2015-03-18 22:01:43.250 077 12529.27 175.35 54716.07 88888.00 2015-03-18 22:01:43.375 077 12529.30 175.35 54716.12 88888.00 2015-03-18 22:01:43.500 077 12529.30 175.38 54716.10 88888.00 2015-03-18 22:01:43.625 077 12529.27 175.40 54716.07 88888.00 2015-03-18 22:01:43.750 077 12529.27 175.38 54716.10 88888.00 2015-03-18 22:01:43.875 077 12529.25 175.38 54716.12 88888.00 2015-03-18 22:01:44.000 077 12529.27 175.40 54716.12 88888.00 2015-03-18 22:01:44.125 077 12529.20 175.35 54716.10 88888.00 2015-03-18 22:01:44.250 077 12529.20 175.35 54716.10 88888.00 2015-03-18 22:01:44.375 077 12529.17 175.35 54716.12 88888.00 2015-03-18 22:01:44.500 077 12529.15 175.38 54716.15 88888.00 2015-03-18 22:01:44.625 077 12529.05 175.35 54716.12 88888.00 2015-03-18 22:01:44.750 077 12529.08 175.32 54716.12 88888.00 2015-03-18 22:01:44.875 077 12529.08 175.32 54716.15 88888.00 2015-03-18 22:01:45.000 077 12529.00 175.28 54716.12 88888.00 2015-03-18 22:01:45.125 077 12529.02 175.28 54716.20 88888.00 2015-03-18 22:01:45.250 077 12529.02 175.30 54716.20 88888.00 2015-03-18 22:01:45.375 077 12529.10 175.32 54716.20 88888.00 2015-03-18 22:01:45.500 077 12529.12 175.30 54716.18 88888.00 2015-03-18 22:01:45.625 077 12529.10 175.25 54716.18 88888.00 2015-03-18 22:01:45.750 077 12529.02 175.28 54716.15 88888.00 2015-03-18 22:01:45.875 077 12529.00 175.28 54716.15 88888.00 2015-03-18 22:01:46.000 077 12528.95 175.25 54716.15 88888.00 2015-03-18 22:01:46.125 077 12528.92 175.25 54716.15 88888.00 2015-03-18 22:01:46.250 077 12528.90 175.25 54716.22 88888.00 2015-03-18 22:01:46.375 077 12528.88 175.25 54716.18 88888.00 2015-03-18 22:01:46.500 077 12528.90 175.25 54716.18 88888.00 2015-03-18 22:01:46.625 077 12528.85 175.25 54716.20 88888.00 2015-03-18 22:01:46.750 077 12528.90 175.22 54716.20 88888.00 2015-03-18 22:01:46.875 077 12528.90 175.22 54716.20 88888.00 2015-03-18 22:01:47.000 077 12528.85 175.22 54716.22 88888.00 2015-03-18 22:01:47.125 077 12528.83 175.22 54716.18 88888.00 2015-03-18 22:01:47.250 077 12528.85 175.20 54716.20 88888.00 2015-03-18 22:01:47.375 077 12528.85 175.20 54716.20 88888.00 2015-03-18 22:01:47.500 077 12528.80 175.20 54716.20 88888.00 2015-03-18 22:01:47.625 077 12528.77 175.20 54716.20 88888.00 2015-03-18 22:01:47.750 077 12528.75 175.20 54716.20 88888.00 2015-03-18 22:01:47.875 077 12528.85 175.20 54716.22 88888.00 2015-03-18 22:01:48.000 077 12528.90 175.22 54716.22 88888.00 2015-03-18 22:01:48.125 077 12528.85 175.22 54716.22 88888.00 2015-03-18 22:01:48.250 077 12528.77 175.20 54716.25 88888.00 2015-03-18 22:01:48.375 077 12528.80 175.20 54716.22 88888.00 2015-03-18 22:01:48.500 077 12528.77 175.20 54716.22 88888.00 2015-03-18 22:01:48.625 077 12528.80 175.18 54716.25 88888.00 2015-03-18 22:01:48.750 077 12528.75 175.20 54716.22 88888.00 2015-03-18 22:01:48.875 077 12528.77 175.18 54716.22 88888.00 2015-03-18 22:01:49.000 077 12528.83 175.18 54716.22 88888.00 2015-03-18 22:01:49.125 077 12528.80 175.15 54716.25 88888.00 2015-03-18 22:01:49.250 077 12528.75 175.12 54716.25 88888.00 2015-03-18 22:01:49.375 077 12528.77 175.12 54716.25 88888.00 2015-03-18 22:01:49.500 077 12528.75 175.12 54716.25 88888.00 2015-03-18 22:01:49.625 077 12528.70 175.10 54716.25 88888.00 2015-03-18 22:01:49.750 077 12528.70 175.12 54716.28 88888.00 2015-03-18 22:01:49.875 077 12528.75 175.10 54716.28 88888.00 2015-03-18 22:01:50.000 077 12528.77 175.07 54716.25 88888.00 2015-03-18 22:01:50.125 077 12528.80 175.07 54716.28 88888.00 2015-03-18 22:01:50.250 077 12528.70 175.07 54716.30 88888.00 2015-03-18 22:01:50.375 077 12528.67 175.10 54716.30 88888.00 2015-03-18 22:01:50.500 077 12528.65 175.05 54716.28 88888.00 2015-03-18 22:01:50.625 077 12528.70 175.05 54716.30 88888.00 2015-03-18 22:01:50.750 077 12528.73 175.05 54716.30 88888.00 2015-03-18 22:01:50.875 077 12528.67 175.07 54716.30 88888.00 2015-03-18 22:01:51.000 077 12528.62 175.07 54716.30 88888.00 2015-03-18 22:01:51.125 077 12528.62 175.05 54716.32 88888.00 2015-03-18 22:01:51.250 077 12528.62 175.03 54716.30 88888.00 2015-03-18 22:01:51.375 077 12528.60 175.05 54716.32 88888.00 2015-03-18 22:01:51.500 077 12528.62 175.07 54716.32 88888.00 2015-03-18 22:01:51.625 077 12528.60 175.05 54716.32 88888.00 2015-03-18 22:01:51.750 077 12528.60 175.03 54716.30 88888.00 2015-03-18 22:01:51.875 077 12528.62 175.00 54716.28 88888.00 2015-03-18 22:01:52.000 077 12528.60 175.00 54716.28 88888.00 2015-03-18 22:01:52.125 077 12528.58 174.97 54716.32 88888.00 2015-03-18 22:01:52.250 077 12528.55 174.97 54716.30 88888.00 2015-03-18 22:01:52.375 077 12528.50 174.95 54716.30 88888.00 2015-03-18 22:01:52.500 077 12528.52 174.97 54716.32 88888.00 2015-03-18 22:01:52.625 077 12528.58 175.00 54716.32 88888.00 2015-03-18 22:01:52.750 077 12528.55 174.97 54716.35 88888.00 2015-03-18 22:01:52.875 077 12528.52 175.00 54716.38 88888.00 2015-03-18 22:01:53.000 077 12528.45 175.00 54716.32 88888.00 2015-03-18 22:01:53.125 077 12528.48 175.00 54716.32 88888.00 2015-03-18 22:01:53.250 077 12528.48 174.95 54716.35 88888.00 2015-03-18 22:01:53.375 077 12528.52 174.95 54716.35 88888.00 2015-03-18 22:01:53.500 077 12528.50 174.90 54716.35 88888.00 2015-03-18 22:01:53.625 077 12528.45 174.93 54716.38 88888.00 2015-03-18 22:01:53.750 077 12528.48 174.90 54716.38 88888.00 2015-03-18 22:01:53.875 077 12528.50 174.93 54716.38 88888.00 2015-03-18 22:01:54.000 077 12528.50 174.90 54716.38 88888.00 2015-03-18 22:01:54.125 077 12528.50 174.93 54716.38 88888.00 2015-03-18 22:01:54.250 077 12528.45 174.90 54716.38 88888.00 2015-03-18 22:01:54.375 077 12528.40 174.93 54716.40 88888.00 2015-03-18 22:01:54.500 077 12528.40 174.93 54716.38 88888.00 2015-03-18 22:01:54.625 077 12528.42 174.90 54716.35 88888.00 2015-03-18 22:01:54.750 077 12528.35 174.88 54716.32 88888.00 2015-03-18 22:01:54.875 077 12528.23 174.88 54716.32 88888.00 2015-03-18 22:01:55.000 077 12528.23 174.88 54716.38 88888.00 2015-03-18 22:01:55.125 077 12528.27 174.85 54716.38 88888.00 2015-03-18 22:01:55.250 077 12528.30 174.85 54716.40 88888.00 2015-03-18 22:01:55.375 077 12528.27 174.85 54716.40 88888.00 2015-03-18 22:01:55.500 077 12528.23 174.88 54716.40 88888.00 2015-03-18 22:01:55.625 077 12528.20 174.88 54716.43 88888.00 2015-03-18 22:01:55.750 077 12528.17 174.85 54716.40 88888.00 2015-03-18 22:01:55.875 077 12528.17 174.85 54716.40 88888.00 2015-03-18 22:01:56.000 077 12528.23 174.85 54716.38 88888.00 2015-03-18 22:01:56.125 077 12528.17 174.82 54716.40 88888.00 2015-03-18 22:01:56.250 077 12528.12 174.80 54716.43 88888.00 2015-03-18 22:01:56.375 077 12528.12 174.80 54716.40 88888.00 2015-03-18 22:01:56.500 077 12528.08 174.82 54716.40 88888.00 2015-03-18 22:01:56.625 077 12528.05 174.80 54716.40 88888.00 2015-03-18 22:01:56.750 077 12528.00 174.80 54716.43 88888.00 2015-03-18 22:01:56.875 077 12528.00 174.80 54716.43 88888.00 2015-03-18 22:01:57.000 077 12528.05 174.78 54716.40 88888.00 2015-03-18 22:01:57.125 077 12528.00 174.75 54716.40 88888.00 2015-03-18 22:01:57.250 077 12527.98 174.68 54716.40 88888.00 2015-03-18 22:01:57.375 077 12528.00 174.70 54716.45 88888.00 2015-03-18 22:01:57.500 077 12528.00 174.72 54716.47 88888.00 2015-03-18 22:01:57.625 077 12528.00 174.68 54716.47 88888.00 2015-03-18 22:01:57.750 077 12528.05 174.70 54716.47 88888.00 2015-03-18 22:01:57.875 077 12528.05 174.65 54716.50 88888.00 2015-03-18 22:01:58.000 077 12528.00 174.65 54716.47 88888.00 2015-03-18 22:01:58.125 077 12527.95 174.68 54716.47 88888.00 2015-03-18 22:01:58.250 077 12527.90 174.68 54716.47 88888.00 2015-03-18 22:01:58.375 077 12527.88 174.68 54716.53 88888.00 2015-03-18 22:01:58.500 077 12527.85 174.65 54716.50 88888.00 2015-03-18 22:01:58.625 077 12527.85 174.60 54716.47 88888.00 2015-03-18 22:01:58.750 077 12527.83 174.57 54716.47 88888.00 2015-03-18 22:01:58.875 077 12527.80 174.55 54716.50 88888.00 2015-03-18 22:01:59.000 077 12527.80 174.57 54716.50 88888.00 2015-03-18 22:01:59.125 077 12527.83 174.60 54716.50 88888.00 2015-03-18 22:01:59.250 077 12527.77 174.57 54716.53 88888.00 2015-03-18 22:01:59.375 077 12527.75 174.60 54716.50 88888.00 2015-03-18 22:01:59.500 077 12527.70 174.60 54716.53 88888.00 2015-03-18 22:01:59.625 077 12527.70 174.57 54716.50 88888.00 2015-03-18 22:01:59.750 077 12527.67 174.55 54716.50 88888.00 2015-03-18 22:01:59.875 077 12527.70 174.57 54716.47 88888.00 2015-03-18 22:02:00.000 077 12527.70 174.57 54716.50 88888.00 2015-03-18 22:02:00.125 077 12527.58 174.55 54716.55 88888.00 2015-03-18 22:02:00.250 077 12527.55 174.53 54716.57 88888.00 2015-03-18 22:02:00.375 077 12527.60 174.53 54716.55 88888.00 2015-03-18 22:02:00.500 077 12527.62 174.53 54716.55 88888.00 2015-03-18 22:02:00.625 077 12527.58 174.50 54716.55 88888.00 2015-03-18 22:02:00.750 077 12527.52 174.50 54716.57 88888.00 2015-03-18 22:02:00.875 077 12527.48 174.50 54716.60 88888.00 2015-03-18 22:02:01.000 077 12527.50 174.50 54716.60 88888.00 2015-03-18 22:02:01.125 077 12527.45 174.43 54716.57 88888.00 2015-03-18 22:02:01.250 077 12527.38 174.38 54716.57 88888.00 2015-03-18 22:02:01.375 077 12527.40 174.38 54716.57 88888.00 2015-03-18 22:02:01.500 077 12527.42 174.40 54716.57 88888.00 2015-03-18 22:02:01.625 077 12527.42 174.40 54716.57 88888.00 2015-03-18 22:02:01.750 077 12527.38 174.35 54716.57 88888.00 2015-03-18 22:02:01.875 077 12527.35 174.32 54716.55 88888.00 2015-03-18 22:02:02.000 077 12527.30 174.35 54716.53 88888.00 2015-03-18 22:02:02.125 077 12527.30 174.32 54716.60 88888.00 2015-03-18 22:02:02.250 077 12527.30 174.30 54716.60 88888.00 2015-03-18 22:02:02.375 077 12527.30 174.28 54716.60 88888.00 2015-03-18 22:02:02.500 077 12527.25 174.32 54716.57 88888.00 2015-03-18 22:02:02.625 077 12527.20 174.30 54716.60 88888.00 2015-03-18 22:02:02.750 077 12527.17 174.30 54716.62 88888.00 2015-03-18 22:02:02.875 077 12527.15 174.25 54716.60 88888.00 2015-03-18 22:02:03.000 077 12527.23 174.28 54716.60 88888.00 2015-03-18 22:02:03.125 077 12527.20 174.28 54716.60 88888.00 2015-03-18 22:02:03.250 077 12527.12 174.25 54716.62 88888.00 2015-03-18 22:02:03.375 077 12527.10 174.25 54716.65 88888.00 2015-03-18 22:02:03.500 077 12527.08 174.22 54716.65 88888.00 2015-03-18 22:02:03.625 077 12527.05 174.22 54716.68 88888.00 2015-03-18 22:02:03.750 077 12527.08 174.22 54716.70 88888.00 2015-03-18 22:02:03.875 077 12527.08 174.22 54716.70 88888.00 2015-03-18 22:02:04.000 077 12527.05 174.18 54716.68 88888.00 2015-03-18 22:02:04.125 077 12527.02 174.15 54716.68 88888.00 2015-03-18 22:02:04.250 077 12526.92 174.18 54716.70 88888.00 2015-03-18 22:02:04.375 077 12526.92 174.15 54716.68 88888.00 2015-03-18 22:02:04.500 077 12526.92 174.12 54716.70 88888.00 2015-03-18 22:02:04.625 077 12527.00 174.07 54716.70 88888.00 2015-03-18 22:02:04.750 077 12527.00 174.10 54716.70 88888.00 2015-03-18 22:02:04.875 077 12526.95 174.10 54716.70 88888.00 2015-03-18 22:02:05.000 077 12526.88 174.10 54716.70 88888.00 2015-03-18 22:02:05.125 077 12526.83 174.12 54716.70 88888.00 2015-03-18 22:02:05.250 077 12526.75 174.10 54716.72 88888.00 2015-03-18 22:02:05.375 077 12526.73 174.05 54716.70 88888.00 2015-03-18 22:02:05.500 077 12526.73 173.97 54716.68 88888.00 2015-03-18 22:02:05.625 077 12526.73 174.03 54716.72 88888.00 2015-03-18 22:02:05.750 077 12526.70 174.03 54716.72 88888.00 2015-03-18 22:02:05.875 077 12526.75 174.03 54716.72 88888.00 2015-03-18 22:02:06.000 077 12526.73 174.03 54716.72 88888.00 2015-03-18 22:02:06.125 077 12526.70 174.00 54716.72 88888.00 2015-03-18 22:02:06.250 077 12526.67 174.03 54716.72 88888.00 2015-03-18 22:02:06.375 077 12526.65 174.00 54716.72 88888.00 2015-03-18 22:02:06.500 077 12526.60 173.95 54716.75 88888.00 2015-03-18 22:02:06.625 077 12526.62 173.97 54716.75 88888.00 2015-03-18 22:02:06.750 077 12526.65 173.97 54716.75 88888.00 2015-03-18 22:02:06.875 077 12526.65 173.97 54716.75 88888.00 2015-03-18 22:02:07.000 077 12526.65 173.97 54716.75 88888.00 2015-03-18 22:02:07.125 077 12526.60 173.95 54716.78 88888.00 2015-03-18 22:02:07.250 077 12526.50 173.93 54716.78 88888.00 2015-03-18 22:02:07.375 077 12526.52 173.93 54716.75 88888.00 2015-03-18 22:02:07.500 077 12526.50 173.90 54716.72 88888.00 2015-03-18 22:02:07.625 077 12526.45 173.90 54716.72 88888.00 2015-03-18 22:02:07.750 077 12526.42 173.95 54716.75 88888.00 2015-03-18 22:02:07.875 077 12526.40 173.90 54716.75 88888.00 2015-03-18 22:02:08.000 077 12526.45 173.90 54716.72 88888.00 2015-03-18 22:02:08.125 077 12526.48 173.90 54716.75 88888.00 2015-03-18 22:02:08.250 077 12526.42 173.90 54716.80 88888.00 2015-03-18 22:02:08.375 077 12526.40 173.90 54716.80 88888.00 2015-03-18 22:02:08.500 077 12526.38 173.93 54716.82 88888.00 2015-03-18 22:02:08.625 077 12526.33 173.93 54716.80 88888.00 2015-03-18 22:02:08.750 077 12526.35 173.90 54716.80 88888.00 2015-03-18 22:02:08.875 077 12526.35 173.90 54716.80 88888.00 2015-03-18 22:02:09.000 077 12526.35 173.88 54716.80 88888.00 2015-03-18 22:02:09.125 077 12526.30 173.90 54716.78 88888.00 2015-03-18 22:02:09.250 077 12526.27 173.88 54716.78 88888.00 2015-03-18 22:02:09.375 077 12526.35 173.88 54716.82 88888.00 2015-03-18 22:02:09.500 077 12526.38 173.90 54716.80 88888.00 2015-03-18 22:02:09.625 077 12526.35 173.88 54716.80 88888.00 2015-03-18 22:02:09.750 077 12526.27 173.88 54716.80 88888.00 2015-03-18 22:02:09.875 077 12526.23 173.85 54716.78 88888.00 2015-03-18 22:02:10.000 077 12526.25 173.82 54716.78 88888.00 2015-03-18 22:02:10.125 077 12526.27 173.82 54716.78 88888.00 2015-03-18 22:02:10.250 077 12526.27 173.85 54716.78 88888.00 2015-03-18 22:02:10.375 077 12526.33 173.82 54716.78 88888.00 2015-03-18 22:02:10.500 077 12526.35 173.88 54716.78 88888.00 2015-03-18 22:02:10.625 077 12526.30 173.82 54716.78 88888.00 2015-03-18 22:02:10.750 077 12526.27 173.85 54716.78 88888.00 2015-03-18 22:02:10.875 077 12526.20 173.85 54716.75 88888.00 2015-03-18 22:02:11.000 077 12526.17 173.82 54716.78 88888.00 2015-03-18 22:02:11.125 077 12526.20 173.85 54716.78 88888.00 2015-03-18 22:02:11.250 077 12526.20 173.80 54716.75 88888.00 2015-03-18 22:02:11.375 077 12526.20 173.85 54716.75 88888.00 2015-03-18 22:02:11.500 077 12526.23 173.90 54716.78 88888.00 2015-03-18 22:02:11.625 077 12526.20 173.88 54716.78 88888.00 2015-03-18 22:02:11.750 077 12526.17 173.88 54716.78 88888.00 2015-03-18 22:02:11.875 077 12526.20 173.88 54716.80 88888.00 2015-03-18 22:02:12.000 077 12526.27 173.88 54716.78 88888.00 2015-03-18 22:02:12.125 077 12526.20 173.85 54716.78 88888.00 2015-03-18 22:02:12.250 077 12526.15 173.82 54716.78 88888.00 2015-03-18 22:02:12.375 077 12526.20 173.85 54716.75 88888.00 2015-03-18 22:02:12.500 077 12526.27 173.88 54716.75 88888.00 2015-03-18 22:02:12.625 077 12526.27 173.88 54716.78 88888.00 2015-03-18 22:02:12.750 077 12526.27 173.88 54716.78 88888.00 2015-03-18 22:02:12.875 077 12526.27 173.90 54716.78 88888.00 2015-03-18 22:02:13.000 077 12526.23 173.85 54716.75 88888.00 2015-03-18 22:02:13.125 077 12526.27 173.88 54716.75 88888.00 2015-03-18 22:02:13.250 077 12526.30 173.88 54716.75 88888.00 2015-03-18 22:02:13.375 077 12526.33 173.88 54716.72 88888.00 2015-03-18 22:02:13.500 077 12526.27 173.82 54716.70 88888.00 2015-03-18 22:02:13.625 077 12526.23 173.88 54716.70 88888.00 2015-03-18 22:02:13.750 077 12526.25 173.90 54716.75 88888.00 2015-03-18 22:02:13.875 077 12526.25 173.90 54716.75 88888.00 2015-03-18 22:02:14.000 077 12526.27 173.85 54716.70 88888.00 2015-03-18 22:02:14.125 077 12526.23 173.82 54716.72 88888.00 2015-03-18 22:02:14.250 077 12526.15 173.90 54716.75 88888.00 2015-03-18 22:02:14.375 077 12526.20 173.93 54716.75 88888.00 2015-03-18 22:02:14.500 077 12526.20 173.90 54716.72 88888.00 2015-03-18 22:02:14.625 077 12526.23 173.93 54716.72 88888.00 2015-03-18 22:02:14.750 077 12526.25 173.95 54716.72 88888.00 2015-03-18 22:02:14.875 077 12526.17 173.93 54716.70 88888.00 2015-03-18 22:02:15.000 077 12526.25 173.97 54716.68 88888.00 2015-03-18 22:02:15.125 077 12526.33 173.95 54716.70 88888.00 2015-03-18 22:02:15.250 077 12526.30 173.95 54716.70 88888.00 2015-03-18 22:02:15.375 077 12526.35 173.95 54716.70 88888.00 2015-03-18 22:02:15.500 077 12526.30 173.93 54716.68 88888.00 2015-03-18 22:02:15.625 077 12526.23 173.97 54716.70 88888.00 2015-03-18 22:02:15.750 077 12526.20 173.97 54716.70 88888.00 2015-03-18 22:02:15.875 077 12526.27 173.97 54716.70 88888.00 2015-03-18 22:02:16.000 077 12526.27 174.03 54716.68 88888.00 2015-03-18 22:02:16.125 077 12526.23 174.00 54716.68 88888.00 2015-03-18 22:02:16.250 077 12526.15 173.97 54716.65 88888.00 2015-03-18 22:02:16.375 077 12526.20 173.97 54716.68 88888.00 2015-03-18 22:02:16.500 077 12526.27 174.03 54716.70 88888.00 2015-03-18 22:02:16.625 077 12526.27 174.05 54716.70 88888.00 2015-03-18 22:02:16.750 077 12526.30 174.05 54716.70 88888.00 2015-03-18 22:02:16.875 077 12526.35 174.05 54716.70 88888.00 2015-03-18 22:02:17.000 077 12526.33 174.10 54716.65 88888.00 2015-03-18 22:02:17.125 077 12526.27 174.07 54716.68 88888.00 2015-03-18 22:02:17.250 077 12526.27 174.03 54716.65 88888.00 2015-03-18 22:02:17.375 077 12526.33 174.07 54716.65 88888.00 2015-03-18 22:02:17.500 077 12526.35 174.07 54716.65 88888.00 2015-03-18 22:02:17.625 077 12526.35 174.10 54716.65 88888.00 2015-03-18 22:02:17.750 077 12526.38 174.12 54716.68 88888.00 2015-03-18 22:02:17.875 077 12526.35 174.10 54716.70 88888.00 2015-03-18 22:02:18.000 077 12526.25 174.10 54716.62 88888.00 2015-03-18 22:02:18.125 077 12526.15 174.10 54716.62 88888.00 2015-03-18 22:02:18.250 077 12526.20 174.12 54716.62 88888.00 2015-03-18 22:02:18.375 077 12526.30 174.15 54716.62 88888.00 2015-03-18 22:02:18.500 077 12526.30 174.15 54716.60 88888.00 2015-03-18 22:02:18.625 077 12526.27 174.15 54716.62 88888.00 2015-03-18 22:02:18.750 077 12526.25 174.15 54716.62 88888.00 2015-03-18 22:02:18.875 077 12526.25 174.15 54716.65 88888.00 2015-03-18 22:02:19.000 077 12526.30 174.15 54716.62 88888.00 2015-03-18 22:02:19.125 077 12526.38 174.18 54716.62 88888.00 2015-03-18 22:02:19.250 077 12526.38 174.18 54716.60 88888.00 2015-03-18 22:02:19.375 077 12526.42 174.20 54716.55 88888.00 2015-03-18 22:02:19.500 077 12526.42 174.18 54716.57 88888.00 2015-03-18 22:02:19.625 077 12526.35 174.18 54716.53 88888.00 2015-03-18 22:02:19.750 077 12526.40 174.15 54716.55 88888.00 2015-03-18 22:02:19.875 077 12526.45 174.12 54716.53 88888.00 2015-03-18 22:02:20.000 077 12526.45 174.15 54716.55 88888.00 2015-03-18 22:02:20.125 077 12526.45 174.20 54716.57 88888.00 2015-03-18 22:02:20.250 077 12526.42 174.20 54716.57 88888.00 2015-03-18 22:02:20.375 077 12526.45 174.22 54716.55 88888.00 2015-03-18 22:02:20.500 077 12526.48 174.22 54716.57 88888.00 2015-03-18 22:02:20.625 077 12526.50 174.20 54716.57 88888.00 2015-03-18 22:02:20.750 077 12526.50 174.15 54716.57 88888.00 2015-03-18 22:02:20.875 077 12526.52 174.18 54716.57 88888.00 2015-03-18 22:02:21.000 077 12526.55 174.18 54716.57 88888.00 2015-03-18 22:02:21.125 077 12526.50 174.20 54716.55 88888.00 2015-03-18 22:02:21.250 077 12526.42 174.18 54716.55 88888.00 2015-03-18 22:02:21.375 077 12526.42 174.15 54716.53 88888.00 2015-03-18 22:02:21.500 077 12526.45 174.18 54716.50 88888.00 2015-03-18 22:02:21.625 077 12526.55 174.18 54716.53 88888.00 2015-03-18 22:02:21.750 077 12526.62 174.20 54716.50 88888.00 2015-03-18 22:02:21.875 077 12526.60 174.18 54716.47 88888.00 2015-03-18 22:02:22.000 077 12526.58 174.15 54716.47 88888.00 2015-03-18 22:02:22.125 077 12526.65 174.15 54716.50 88888.00 2015-03-18 22:02:22.250 077 12526.65 174.12 54716.50 88888.00 2015-03-18 22:02:22.375 077 12526.62 174.10 54716.45 88888.00 2015-03-18 22:02:22.500 077 12526.62 174.12 54716.45 88888.00 2015-03-18 22:02:22.625 077 12526.58 174.12 54716.50 88888.00 2015-03-18 22:02:22.750 077 12526.60 174.18 54716.47 88888.00 2015-03-18 22:02:22.875 077 12526.58 174.15 54716.47 88888.00 2015-03-18 22:02:23.000 077 12526.55 174.20 54716.50 88888.00 2015-03-18 22:02:23.125 077 12526.60 174.20 54716.47 88888.00 2015-03-18 22:02:23.250 077 12526.65 174.18 54716.50 88888.00 2015-03-18 22:02:23.375 077 12526.75 174.18 54716.47 88888.00 2015-03-18 22:02:23.500 077 12526.73 174.15 54716.47 88888.00 2015-03-18 22:02:23.625 077 12526.67 174.15 54716.45 88888.00 2015-03-18 22:02:23.750 077 12526.65 174.15 54716.45 88888.00 2015-03-18 22:02:23.875 077 12526.65 174.18 54716.47 88888.00 2015-03-18 22:02:24.000 077 12526.75 174.20 54716.47 88888.00 2015-03-18 22:02:24.125 077 12526.73 174.18 54716.47 88888.00 2015-03-18 22:02:24.250 077 12526.62 174.18 54716.45 88888.00 2015-03-18 22:02:24.375 077 12526.62 174.15 54716.47 88888.00 2015-03-18 22:02:24.500 077 12526.62 174.15 54716.47 88888.00 2015-03-18 22:02:24.625 077 12526.70 174.18 54716.43 88888.00 2015-03-18 22:02:24.750 077 12526.80 174.15 54716.40 88888.00 2015-03-18 22:02:24.875 077 12526.77 174.15 54716.40 88888.00 2015-03-18 22:02:25.000 077 12526.77 174.18 54716.43 88888.00 2015-03-18 22:02:25.125 077 12526.83 174.12 54716.43 88888.00 2015-03-18 22:02:25.250 077 12526.83 174.12 54716.43 88888.00 2015-03-18 22:02:25.375 077 12526.92 174.15 54716.43 88888.00 2015-03-18 22:02:25.500 077 12526.90 174.18 54716.43 88888.00 2015-03-18 22:02:25.625 077 12526.85 174.15 54716.40 88888.00 2015-03-18 22:02:25.750 077 12526.80 174.12 54716.40 88888.00 2015-03-18 22:02:25.875 077 12526.83 174.12 54716.38 88888.00 2015-03-18 22:02:26.000 077 12526.83 174.10 54716.38 88888.00 2015-03-18 22:02:26.125 077 12526.88 174.10 54716.40 88888.00 2015-03-18 22:02:26.250 077 12526.90 174.12 54716.43 88888.00 2015-03-18 22:02:26.375 077 12526.98 174.15 54716.43 88888.00 2015-03-18 22:02:26.500 077 12526.92 174.12 54716.40 88888.00 2015-03-18 22:02:26.625 077 12526.90 174.12 54716.40 88888.00 2015-03-18 22:02:26.750 077 12527.00 174.12 54716.40 88888.00 2015-03-18 22:02:26.875 077 12527.02 174.12 54716.38 88888.00 2015-03-18 22:02:27.000 077 12527.02 174.15 54716.38 88888.00 2015-03-18 22:02:27.125 077 12526.90 174.15 54716.38 88888.00 2015-03-18 22:02:27.250 077 12526.77 174.07 54716.40 88888.00 2015-03-18 22:02:27.375 077 12526.85 174.12 54716.40 88888.00 2015-03-18 22:02:27.500 077 12526.85 174.12 54716.38 88888.00 2015-03-18 22:02:27.625 077 12526.80 174.07 54716.32 88888.00 2015-03-18 22:02:27.750 077 12526.85 174.07 54716.38 88888.00 2015-03-18 22:02:27.875 077 12526.90 174.05 54716.35 88888.00 2015-03-18 22:02:28.000 077 12526.95 174.05 54716.35 88888.00 2015-03-18 22:02:28.125 077 12526.98 174.10 54716.35 88888.00 2015-03-18 22:02:28.250 077 12526.98 174.07 54716.32 88888.00 2015-03-18 22:02:28.375 077 12527.02 174.05 54716.32 88888.00 2015-03-18 22:02:28.500 077 12526.98 174.05 54716.35 88888.00 2015-03-18 22:02:28.625 077 12526.98 174.07 54716.38 88888.00 2015-03-18 22:02:28.750 077 12526.90 174.05 54716.35 88888.00 2015-03-18 22:02:28.875 077 12526.88 174.07 54716.35 88888.00 2015-03-18 22:02:29.000 077 12526.95 174.05 54716.32 88888.00 2015-03-18 22:02:29.125 077 12527.05 174.05 54716.30 88888.00 2015-03-18 22:02:29.250 077 12526.98 174.05 54716.30 88888.00 2015-03-18 22:02:29.375 077 12527.02 174.05 54716.32 88888.00 2015-03-18 22:02:29.500 077 12527.10 174.05 54716.30 88888.00 2015-03-18 22:02:29.625 077 12527.10 174.05 54716.30 88888.00 2015-03-18 22:02:29.750 077 12527.05 174.05 54716.30 88888.00 2015-03-18 22:02:29.875 077 12527.02 174.05 54716.32 88888.00 2015-03-18 22:02:30.000 077 12527.05 174.05 54716.30 88888.00 2015-03-18 22:02:30.125 077 12527.08 174.07 54716.28 88888.00 2015-03-18 22:02:30.250 077 12527.10 174.07 54716.30 88888.00 2015-03-18 22:02:30.375 077 12527.10 174.05 54716.30 88888.00 2015-03-18 22:02:30.500 077 12527.10 174.03 54716.30 88888.00 2015-03-18 22:02:30.625 077 12527.12 174.05 54716.32 88888.00 2015-03-18 22:02:30.750 077 12527.15 174.07 54716.32 88888.00 2015-03-18 22:02:30.875 077 12527.15 174.07 54716.30 88888.00 2015-03-18 22:02:31.000 077 12527.12 174.07 54716.28 88888.00 2015-03-18 22:02:31.125 077 12527.15 174.07 54716.28 88888.00 2015-03-18 22:02:31.250 077 12527.12 174.05 54716.28 88888.00 2015-03-18 22:02:31.375 077 12527.17 174.03 54716.28 88888.00 2015-03-18 22:02:31.500 077 12527.17 174.00 54716.28 88888.00 2015-03-18 22:02:31.625 077 12527.23 174.00 54716.28 88888.00 2015-03-18 22:02:31.750 077 12527.20 174.00 54716.28 88888.00 2015-03-18 22:02:31.875 077 12527.20 174.03 54716.30 88888.00 2015-03-18 22:02:32.000 077 12527.23 174.00 54716.25 88888.00 2015-03-18 22:02:32.125 077 12527.23 173.97 54716.22 88888.00 2015-03-18 22:02:32.250 077 12527.20 173.95 54716.25 88888.00 2015-03-18 22:02:32.375 077 12527.25 173.95 54716.25 88888.00 2015-03-18 22:02:32.500 077 12527.25 173.97 54716.22 88888.00 2015-03-18 22:02:32.625 077 12527.30 173.90 54716.20 88888.00 2015-03-18 22:02:32.750 077 12527.35 173.95 54716.20 88888.00 2015-03-18 22:02:32.875 077 12527.35 173.97 54716.20 88888.00 2015-03-18 22:02:33.000 077 12527.35 173.97 54716.20 88888.00 2015-03-18 22:02:33.125 077 12527.33 173.97 54716.25 88888.00 2015-03-18 22:02:33.250 077 12527.35 173.93 54716.20 88888.00 2015-03-18 22:02:33.375 077 12527.42 173.93 54716.20 88888.00 2015-03-18 22:02:33.500 077 12527.42 173.90 54716.22 88888.00 2015-03-18 22:02:33.625 077 12527.40 173.93 54716.20 88888.00 2015-03-18 22:02:33.750 077 12527.38 173.88 54716.20 88888.00 2015-03-18 22:02:33.875 077 12527.38 173.88 54716.18 88888.00 2015-03-18 22:02:34.000 077 12527.38 173.93 54716.15 88888.00 2015-03-18 22:02:34.125 077 12527.38 173.90 54716.18 88888.00 2015-03-18 22:02:34.250 077 12527.40 173.88 54716.18 88888.00 2015-03-18 22:02:34.375 077 12527.50 173.90 54716.20 88888.00 2015-03-18 22:02:34.500 077 12527.52 173.88 54716.18 88888.00 2015-03-18 22:02:34.625 077 12527.50 173.85 54716.18 88888.00 2015-03-18 22:02:34.750 077 12527.50 173.82 54716.15 88888.00 2015-03-18 22:02:34.875 077 12527.52 173.82 54716.18 88888.00 2015-03-18 22:02:35.000 077 12527.50 173.85 54716.15 88888.00 2015-03-18 22:02:35.125 077 12527.48 173.82 54716.12 88888.00 2015-03-18 22:02:35.250 077 12527.48 173.78 54716.15 88888.00 2015-03-18 22:02:35.375 077 12527.52 173.80 54716.18 88888.00 2015-03-18 22:02:35.500 077 12527.60 173.82 54716.15 88888.00 2015-03-18 22:02:35.625 077 12527.60 173.82 54716.15 88888.00 2015-03-18 22:02:35.750 077 12527.62 173.82 54716.15 88888.00 2015-03-18 22:02:35.875 077 12527.70 173.82 54716.18 88888.00 2015-03-18 22:02:36.000 077 12527.80 173.82 54716.15 88888.00 2015-03-18 22:02:36.125 077 12527.83 173.80 54716.15 88888.00 2015-03-18 22:02:36.250 077 12527.73 173.80 54716.12 88888.00 2015-03-18 22:02:36.375 077 12527.75 173.80 54716.12 88888.00 2015-03-18 22:02:36.500 077 12527.73 173.80 54716.12 88888.00 2015-03-18 22:02:36.625 077 12527.77 173.82 54716.12 88888.00 2015-03-18 22:02:36.750 077 12527.80 173.80 54716.12 88888.00 2015-03-18 22:02:36.875 077 12527.85 173.78 54716.10 88888.00 2015-03-18 22:02:37.000 077 12527.85 173.78 54716.10 88888.00 2015-03-18 22:02:37.125 077 12527.85 173.78 54716.12 88888.00 2015-03-18 22:02:37.250 077 12527.85 173.75 54716.12 88888.00 2015-03-18 22:02:37.375 077 12528.00 173.80 54716.12 88888.00 2015-03-18 22:02:37.500 077 12528.02 173.78 54716.12 88888.00 2015-03-18 22:02:37.625 077 12528.00 173.75 54716.12 88888.00 2015-03-18 22:02:37.750 077 12527.98 173.78 54716.07 88888.00 2015-03-18 22:02:37.875 077 12528.02 173.78 54716.07 88888.00 2015-03-18 22:02:38.000 077 12528.08 173.75 54716.05 88888.00 2015-03-18 22:02:38.125 077 12528.05 173.78 54716.07 88888.00 2015-03-18 22:02:38.250 077 12528.00 173.78 54716.10 88888.00 2015-03-18 22:02:38.375 077 12528.08 173.80 54716.07 88888.00 2015-03-18 22:02:38.500 077 12528.08 173.80 54716.07 88888.00 2015-03-18 22:02:38.625 077 12528.02 173.82 54716.05 88888.00 2015-03-18 22:02:38.750 077 12528.00 173.82 54716.07 88888.00 2015-03-18 22:02:38.875 077 12528.00 173.82 54716.07 88888.00 2015-03-18 22:02:39.000 077 12528.05 173.82 54716.05 88888.00 2015-03-18 22:02:39.125 077 12528.10 173.80 54716.07 88888.00 2015-03-18 22:02:39.250 077 12528.08 173.82 54716.10 88888.00 2015-03-18 22:02:39.375 077 12528.12 173.85 54716.05 88888.00 2015-03-18 22:02:39.500 077 12528.23 173.85 54716.05 88888.00 2015-03-18 22:02:39.625 077 12528.27 173.85 54716.05 88888.00 2015-03-18 22:02:39.750 077 12528.25 173.85 54716.05 88888.00 2015-03-18 22:02:39.875 077 12528.27 173.90 54716.05 88888.00 2015-03-18 22:02:40.000 077 12528.25 173.90 54716.03 88888.00 2015-03-18 22:02:40.125 077 12528.20 173.90 54716.03 88888.00 2015-03-18 22:02:40.250 077 12528.25 173.90 54716.03 88888.00 2015-03-18 22:02:40.375 077 12528.25 173.90 54716.00 88888.00 2015-03-18 22:02:40.500 077 12528.23 173.90 54716.00 88888.00 2015-03-18 22:02:40.625 077 12528.25 173.93 54716.03 88888.00 2015-03-18 22:02:40.750 077 12528.25 173.95 54716.05 88888.00 2015-03-18 22:02:40.875 077 12528.20 173.95 54716.05 88888.00 2015-03-18 22:02:41.000 077 12528.20 173.97 54716.00 88888.00 2015-03-18 22:02:41.125 077 12528.23 173.95 54716.00 88888.00 2015-03-18 22:02:41.250 077 12528.23 173.95 54716.00 88888.00 2015-03-18 22:02:41.375 077 12528.30 173.95 54716.03 88888.00 2015-03-18 22:02:41.500 077 12528.33 174.00 54716.00 88888.00 2015-03-18 22:02:41.625 077 12528.33 174.00 54715.97 88888.00 2015-03-18 22:02:41.750 077 12528.33 174.05 54715.97 88888.00 2015-03-18 22:02:41.875 077 12528.33 174.00 54715.97 88888.00 2015-03-18 22:02:42.000 077 12528.38 174.00 54715.95 88888.00 2015-03-18 22:02:42.125 077 12528.35 174.03 54715.97 88888.00 2015-03-18 22:02:42.250 077 12528.35 174.05 54715.95 88888.00 2015-03-18 22:02:42.375 077 12528.38 174.05 54715.95 88888.00 2015-03-18 22:02:42.500 077 12528.40 174.05 54715.93 88888.00 2015-03-18 22:02:42.625 077 12528.38 174.10 54715.95 88888.00 2015-03-18 22:02:42.750 077 12528.35 174.10 54715.97 88888.00 2015-03-18 22:02:42.875 077 12528.30 174.10 54715.95 88888.00 2015-03-18 22:02:43.000 077 12528.35 174.15 54715.95 88888.00 2015-03-18 22:02:43.125 077 12528.38 174.18 54715.97 88888.00 2015-03-18 22:02:43.250 077 12528.40 174.18 54715.95 88888.00 2015-03-18 22:02:43.375 077 12528.38 174.20 54715.95 88888.00 2015-03-18 22:02:43.500 077 12528.38 174.20 54715.95 88888.00 2015-03-18 22:02:43.625 077 12528.45 174.18 54715.95 88888.00 2015-03-18 22:02:43.750 077 12528.48 174.18 54715.95 88888.00 2015-03-18 22:02:43.875 077 12528.45 174.18 54715.93 88888.00 2015-03-18 22:02:44.000 077 12528.42 174.20 54715.93 88888.00 2015-03-18 22:02:44.125 077 12528.48 174.25 54715.95 88888.00 2015-03-18 22:02:44.250 077 12528.50 174.28 54715.93 88888.00 2015-03-18 22:02:44.375 077 12528.55 174.28 54715.93 88888.00 2015-03-18 22:02:44.500 077 12528.55 174.30 54715.95 88888.00 2015-03-18 22:02:44.625 077 12528.52 174.28 54715.95 88888.00 2015-03-18 22:02:44.750 077 12528.48 174.28 54715.95 88888.00 2015-03-18 22:02:44.875 077 12528.52 174.30 54715.93 88888.00 2015-03-18 22:02:45.000 077 12528.58 174.30 54715.90 88888.00 2015-03-18 22:02:45.125 077 12528.60 174.30 54715.90 88888.00 2015-03-18 22:02:45.250 077 12528.58 174.28 54715.95 88888.00 2015-03-18 22:02:45.375 077 12528.60 174.28 54715.93 88888.00 2015-03-18 22:02:45.500 077 12528.58 174.28 54715.93 88888.00 2015-03-18 22:02:45.625 077 12528.52 174.32 54715.95 88888.00 2015-03-18 22:02:45.750 077 12528.48 174.38 54715.95 88888.00 2015-03-18 22:02:45.875 077 12528.55 174.40 54715.95 88888.00 2015-03-18 22:02:46.000 077 12528.55 174.38 54715.93 88888.00 2015-03-18 22:02:46.125 077 12528.52 174.38 54715.93 88888.00 2015-03-18 22:02:46.250 077 12528.48 174.38 54715.93 88888.00 2015-03-18 22:02:46.375 077 12528.58 174.40 54715.95 88888.00 2015-03-18 22:02:46.500 077 12528.65 174.40 54715.95 88888.00 2015-03-18 22:02:46.625 077 12528.62 174.43 54715.95 88888.00 2015-03-18 22:02:46.750 077 12528.55 174.43 54715.90 88888.00 2015-03-18 22:02:46.875 077 12528.52 174.40 54715.93 88888.00 2015-03-18 22:02:47.000 077 12528.60 174.40 54715.93 88888.00 2015-03-18 22:02:47.125 077 12528.67 174.43 54715.93 88888.00 2015-03-18 22:02:47.250 077 12528.65 174.45 54715.93 88888.00 2015-03-18 22:02:47.375 077 12528.60 174.45 54715.90 88888.00 2015-03-18 22:02:47.500 077 12528.62 174.45 54715.90 88888.00 2015-03-18 22:02:47.625 077 12528.70 174.45 54715.90 88888.00 2015-03-18 22:02:47.750 077 12528.73 174.45 54715.90 88888.00 2015-03-18 22:02:47.875 077 12528.70 174.47 54715.88 88888.00 2015-03-18 22:02:48.000 077 12528.67 174.47 54715.88 88888.00 2015-03-18 22:02:48.125 077 12528.60 174.50 54715.90 88888.00 2015-03-18 22:02:48.250 077 12528.58 174.50 54715.88 88888.00 2015-03-18 22:02:48.375 077 12528.62 174.50 54715.88 88888.00 2015-03-18 22:02:48.500 077 12528.65 174.50 54715.88 88888.00 2015-03-18 22:02:48.625 077 12528.65 174.53 54715.88 88888.00 2015-03-18 22:02:48.750 077 12528.67 174.55 54715.88 88888.00 2015-03-18 22:02:48.875 077 12528.73 174.55 54715.88 88888.00 2015-03-18 22:02:49.000 077 12528.77 174.57 54715.90 88888.00 2015-03-18 22:02:49.125 077 12528.75 174.57 54715.90 88888.00 2015-03-18 22:02:49.250 077 12528.75 174.53 54715.90 88888.00 2015-03-18 22:02:49.375 077 12528.75 174.55 54715.85 88888.00 2015-03-18 22:02:49.500 077 12528.75 174.57 54715.85 88888.00 2015-03-18 22:02:49.625 077 12528.77 174.57 54715.88 88888.00 2015-03-18 22:02:49.750 077 12528.70 174.55 54715.88 88888.00 2015-03-18 22:02:49.875 077 12528.67 174.53 54715.85 88888.00 2015-03-18 22:02:50.000 077 12528.67 174.53 54715.82 88888.00 2015-03-18 22:02:50.125 077 12528.70 174.55 54715.85 88888.00 2015-03-18 22:02:50.250 077 12528.73 174.55 54715.88 88888.00 2015-03-18 22:02:50.375 077 12528.73 174.55 54715.85 88888.00 2015-03-18 22:02:50.500 077 12528.73 174.55 54715.85 88888.00 2015-03-18 22:02:50.625 077 12528.73 174.55 54715.88 88888.00 2015-03-18 22:02:50.750 077 12528.75 174.55 54715.85 88888.00 2015-03-18 22:02:50.875 077 12528.77 174.57 54715.85 88888.00 2015-03-18 22:02:51.000 077 12528.77 174.57 54715.82 88888.00 2015-03-18 22:02:51.125 077 12528.75 174.57 54715.85 88888.00 2015-03-18 22:02:51.250 077 12528.77 174.55 54715.85 88888.00 2015-03-18 22:02:51.375 077 12528.80 174.55 54715.82 88888.00 2015-03-18 22:02:51.500 077 12528.88 174.57 54715.85 88888.00 2015-03-18 22:02:51.625 077 12528.88 174.57 54715.88 88888.00 2015-03-18 22:02:51.750 077 12528.85 174.60 54715.88 88888.00 2015-03-18 22:02:51.875 077 12528.83 174.57 54715.85 88888.00 2015-03-18 22:02:52.000 077 12528.83 174.55 54715.82 88888.00 2015-03-18 22:02:52.125 077 12528.95 174.57 54715.82 88888.00 2015-03-18 22:02:52.250 077 12528.92 174.57 54715.82 88888.00 2015-03-18 22:02:52.375 077 12528.88 174.55 54715.80 88888.00 2015-03-18 22:02:52.500 077 12528.90 174.55 54715.78 88888.00 2015-03-18 22:02:52.625 077 12528.98 174.57 54715.82 88888.00 2015-03-18 22:02:52.750 077 12528.95 174.60 54715.85 88888.00 2015-03-18 22:02:52.875 077 12528.92 174.60 54715.82 88888.00 2015-03-18 22:02:53.000 077 12528.88 174.55 54715.82 88888.00 2015-03-18 22:02:53.125 077 12528.90 174.60 54715.85 88888.00 2015-03-18 22:02:53.250 077 12528.88 174.57 54715.82 88888.00 2015-03-18 22:02:53.375 077 12528.90 174.57 54715.82 88888.00 2015-03-18 22:02:53.500 077 12529.00 174.55 54715.82 88888.00 2015-03-18 22:02:53.625 077 12529.05 174.57 54715.80 88888.00 2015-03-18 22:02:53.750 077 12529.00 174.55 54715.80 88888.00 2015-03-18 22:02:53.875 077 12528.98 174.53 54715.78 88888.00 2015-03-18 22:02:54.000 077 12529.12 174.53 54715.78 88888.00 2015-03-18 22:02:54.125 077 12529.23 174.55 54715.80 88888.00 2015-03-18 22:02:54.250 077 12529.15 174.57 54715.82 88888.00 2015-03-18 22:02:54.375 077 12529.12 174.55 54715.80 88888.00 2015-03-18 22:02:54.500 077 12529.15 174.53 54715.80 88888.00 2015-03-18 22:02:54.625 077 12529.17 174.53 54715.78 88888.00 2015-03-18 22:02:54.750 077 12529.20 174.55 54715.80 88888.00 2015-03-18 22:02:54.875 077 12529.27 174.55 54715.78 88888.00 2015-03-18 22:02:55.000 077 12529.23 174.55 54715.78 88888.00 2015-03-18 22:02:55.125 077 12529.23 174.55 54715.80 88888.00 2015-03-18 22:02:55.250 077 12529.25 174.55 54715.78 88888.00 2015-03-18 22:02:55.375 077 12529.33 174.55 54715.78 88888.00 2015-03-18 22:02:55.500 077 12529.30 174.53 54715.72 88888.00 2015-03-18 22:02:55.625 077 12529.27 174.53 54715.75 88888.00 2015-03-18 22:02:55.750 077 12529.30 174.53 54715.78 88888.00 2015-03-18 22:02:55.875 077 12529.35 174.53 54715.78 88888.00 2015-03-18 22:02:56.000 077 12529.48 174.55 54715.78 88888.00 2015-03-18 22:02:56.125 077 12529.48 174.55 54715.80 88888.00 2015-03-18 22:02:56.250 077 12529.38 174.53 54715.78 88888.00 2015-03-18 22:02:56.375 077 12529.38 174.53 54715.78 88888.00 2015-03-18 22:02:56.500 077 12529.45 174.53 54715.75 88888.00 2015-03-18 22:02:56.625 077 12529.52 174.55 54715.75 88888.00 2015-03-18 22:02:56.750 077 12529.58 174.53 54715.75 88888.00 2015-03-18 22:02:56.875 077 12529.58 174.53 54715.72 88888.00 2015-03-18 22:02:57.000 077 12529.62 174.53 54715.70 88888.00 2015-03-18 22:02:57.125 077 12529.67 174.53 54715.70 88888.00 2015-03-18 22:02:57.250 077 12529.70 174.53 54715.75 88888.00 2015-03-18 22:02:57.375 077 12529.75 174.57 54715.75 88888.00 2015-03-18 22:02:57.500 077 12529.73 174.55 54715.70 88888.00 2015-03-18 22:02:57.625 077 12529.73 174.50 54715.70 88888.00 2015-03-18 22:02:57.750 077 12529.73 174.53 54715.70 88888.00 2015-03-18 22:02:57.875 077 12529.80 174.53 54715.70 88888.00 2015-03-18 22:02:58.000 077 12529.95 174.55 54715.68 88888.00 2015-03-18 22:02:58.125 077 12530.00 174.53 54715.68 88888.00 2015-03-18 22:02:58.250 077 12529.92 174.55 54715.68 88888.00 2015-03-18 22:02:58.375 077 12529.88 174.55 54715.68 88888.00 2015-03-18 22:02:58.500 077 12529.85 174.53 54715.68 88888.00 2015-03-18 22:02:58.625 077 12529.90 174.55 54715.68 88888.00 2015-03-18 22:02:58.750 077 12529.98 174.55 54715.65 88888.00 2015-03-18 22:02:58.875 077 12530.05 174.57 54715.65 88888.00 2015-03-18 22:02:59.000 077 12530.10 174.60 54715.70 88888.00 2015-03-18 22:02:59.125 077 12530.12 174.60 54715.65 88888.00 2015-03-18 22:02:59.250 077 12530.05 174.55 54715.62 88888.00 2015-03-18 22:02:59.375 077 12530.02 174.55 54715.60 88888.00 2015-03-18 22:02:59.500 077 12530.05 174.55 54715.62 88888.00 2015-03-18 22:02:59.625 077 12530.17 174.60 54715.62 88888.00 2015-03-18 22:02:59.750 077 12530.23 174.65 54715.60 88888.00 2015-03-18 22:02:59.875 077 12530.23 174.65 54715.57 88888.00 2015-03-18 22:03:00.000 077 12530.17 174.62 54715.57 88888.00 2015-03-18 22:03:00.125 077 12530.23 174.60 54715.60 88888.00 2015-03-18 22:03:00.250 077 12530.27 174.60 54715.60 88888.00 2015-03-18 22:03:00.375 077 12530.35 174.60 54715.60 88888.00 2015-03-18 22:03:00.500 077 12530.35 174.60 54715.60 88888.00 2015-03-18 22:03:00.625 077 12530.38 174.62 54715.60 88888.00 2015-03-18 22:03:00.750 077 12530.35 174.60 54715.60 88888.00 2015-03-18 22:03:00.875 077 12530.33 174.60 54715.60 88888.00 2015-03-18 22:03:01.000 077 12530.38 174.62 54715.57 88888.00 2015-03-18 22:03:01.125 077 12530.38 174.65 54715.57 88888.00 2015-03-18 22:03:01.250 077 12530.35 174.68 54715.57 88888.00 2015-03-18 22:03:01.375 077 12530.45 174.68 54715.60 88888.00 2015-03-18 22:03:01.500 077 12530.55 174.70 54715.57 88888.00 2015-03-18 22:03:01.625 077 12530.58 174.65 54715.53 88888.00 2015-03-18 22:03:01.750 077 12530.55 174.68 54715.55 88888.00 2015-03-18 22:03:01.875 077 12530.55 174.70 54715.55 88888.00 2015-03-18 22:03:02.000 077 12530.58 174.72 54715.57 88888.00 2015-03-18 22:03:02.125 077 12530.62 174.72 54715.57 88888.00 2015-03-18 22:03:02.250 077 12530.62 174.72 54715.55 88888.00 2015-03-18 22:03:02.375 077 12530.67 174.75 54715.57 88888.00 2015-03-18 22:03:02.500 077 12530.70 174.78 54715.57 88888.00 2015-03-18 22:03:02.625 077 12530.62 174.78 54715.55 88888.00 2015-03-18 22:03:02.750 077 12530.62 174.78 54715.57 88888.00 2015-03-18 22:03:02.875 077 12530.70 174.80 54715.57 88888.00 2015-03-18 22:03:03.000 077 12530.73 174.78 54715.53 88888.00 2015-03-18 22:03:03.125 077 12530.70 174.78 54715.55 88888.00 2015-03-18 22:03:03.250 077 12530.70 174.80 54715.57 88888.00 2015-03-18 22:03:03.375 077 12530.75 174.78 54715.55 88888.00 2015-03-18 22:03:03.500 077 12530.83 174.75 54715.55 88888.00 2015-03-18 22:03:03.625 077 12530.85 174.78 54715.55 88888.00 2015-03-18 22:03:03.750 077 12530.92 174.78 54715.55 88888.00 2015-03-18 22:03:03.875 077 12530.92 174.80 54715.53 88888.00 2015-03-18 22:03:04.000 077 12531.00 174.82 54715.47 88888.00 2015-03-18 22:03:04.125 077 12531.08 174.80 54715.47 88888.00 2015-03-18 22:03:04.250 077 12531.12 174.82 54715.47 88888.00 2015-03-18 22:03:04.375 077 12531.12 174.85 54715.50 88888.00 2015-03-18 22:03:04.500 077 12531.10 174.88 54715.50 88888.00 2015-03-18 22:03:04.625 077 12531.10 174.88 54715.53 88888.00 2015-03-18 22:03:04.750 077 12531.15 174.88 54715.50 88888.00 2015-03-18 22:03:04.875 077 12531.15 174.90 54715.47 88888.00 2015-03-18 22:03:05.000 077 12531.12 174.88 54715.47 88888.00 2015-03-18 22:03:05.125 077 12531.17 174.90 54715.53 88888.00 2015-03-18 22:03:05.250 077 12531.10 174.93 54715.53 88888.00 2015-03-18 22:03:05.375 077 12531.12 174.95 54715.53 88888.00 2015-03-18 22:03:05.500 077 12531.08 174.95 54715.47 88888.00 2015-03-18 22:03:05.625 077 12531.08 174.95 54715.50 88888.00 2015-03-18 22:03:05.750 077 12531.05 175.00 54715.50 88888.00 2015-03-18 22:03:05.875 077 12531.12 175.00 54715.50 88888.00 2015-03-18 22:03:06.000 077 12531.15 174.97 54715.47 88888.00 2015-03-18 22:03:06.125 077 12531.23 175.03 54715.50 88888.00 2015-03-18 22:03:06.250 077 12531.25 175.03 54715.50 88888.00 2015-03-18 22:03:06.375 077 12531.27 175.03 54715.50 88888.00 2015-03-18 22:03:06.500 077 12531.27 175.05 54715.47 88888.00 2015-03-18 22:03:06.625 077 12531.33 175.07 54715.47 88888.00 2015-03-18 22:03:06.750 077 12531.30 175.10 54715.47 88888.00 2015-03-18 22:03:06.875 077 12531.27 175.12 54715.47 88888.00 2015-03-18 22:03:07.000 077 12531.33 175.10 54715.47 88888.00 2015-03-18 22:03:07.125 077 12531.38 175.07 54715.50 88888.00 2015-03-18 22:03:07.250 077 12531.35 175.10 54715.50 88888.00 2015-03-18 22:03:07.375 077 12531.40 175.10 54715.50 88888.00 2015-03-18 22:03:07.500 077 12531.40 175.12 54715.50 88888.00 2015-03-18 22:03:07.625 077 12531.38 175.12 54715.47 88888.00 2015-03-18 22:03:07.750 077 12531.40 175.15 54715.53 88888.00 2015-03-18 22:03:07.875 077 12531.42 175.18 54715.50 88888.00 2015-03-18 22:03:08.000 077 12531.42 175.18 54715.47 88888.00 2015-03-18 22:03:08.125 077 12531.48 175.20 54715.47 88888.00 2015-03-18 22:03:08.250 077 12531.48 175.20 54715.50 88888.00 2015-03-18 22:03:08.375 077 12531.48 175.22 54715.50 88888.00 2015-03-18 22:03:08.500 077 12531.38 175.22 54715.47 88888.00 2015-03-18 22:03:08.625 077 12531.35 175.22 54715.50 88888.00 2015-03-18 22:03:08.750 077 12531.35 175.25 54715.53 88888.00 2015-03-18 22:03:08.875 077 12531.38 175.28 54715.53 88888.00 2015-03-18 22:03:09.000 077 12531.38 175.25 54715.47 88888.00 2015-03-18 22:03:09.125 077 12531.50 175.28 54715.47 88888.00 2015-03-18 22:03:09.250 077 12531.50 175.28 54715.50 88888.00 2015-03-18 22:03:09.375 077 12531.50 175.30 54715.50 88888.00 2015-03-18 22:03:09.500 077 12531.48 175.32 54715.47 88888.00 2015-03-18 22:03:09.625 077 12531.48 175.35 54715.47 88888.00 2015-03-18 22:03:09.750 077 12531.55 175.35 54715.50 88888.00 2015-03-18 22:03:09.875 077 12531.60 175.35 54715.47 88888.00 2015-03-18 22:03:10.000 077 12531.60 175.32 54715.47 88888.00 2015-03-18 22:03:10.125 077 12531.58 175.38 54715.50 88888.00 2015-03-18 22:03:10.250 077 12531.55 175.38 54715.50 88888.00 2015-03-18 22:03:10.375 077 12531.60 175.38 54715.50 88888.00 2015-03-18 22:03:10.500 077 12531.62 175.38 54715.47 88888.00 2015-03-18 22:03:10.625 077 12531.70 175.38 54715.47 88888.00 2015-03-18 22:03:10.750 077 12531.65 175.38 54715.50 88888.00 2015-03-18 22:03:10.875 077 12531.70 175.43 54715.47 88888.00 2015-03-18 22:03:11.000 077 12531.75 175.47 54715.47 88888.00 2015-03-18 22:03:11.125 077 12531.70 175.47 54715.47 88888.00 2015-03-18 22:03:11.250 077 12531.67 175.43 54715.47 88888.00 2015-03-18 22:03:11.375 077 12531.65 175.45 54715.47 88888.00 2015-03-18 22:03:11.500 077 12531.62 175.47 54715.50 88888.00 2015-03-18 22:03:11.625 077 12531.65 175.47 54715.53 88888.00 2015-03-18 22:03:11.750 077 12531.67 175.50 54715.50 88888.00 2015-03-18 22:03:11.875 077 12531.67 175.53 54715.53 88888.00 2015-03-18 22:03:12.000 077 12531.70 175.50 54715.50 88888.00 2015-03-18 22:03:12.125 077 12531.70 175.50 54715.47 88888.00 2015-03-18 22:03:12.250 077 12531.75 175.50 54715.50 88888.00 2015-03-18 22:03:12.375 077 12531.80 175.50 54715.53 88888.00 2015-03-18 22:03:12.500 077 12531.80 175.50 54715.53 88888.00 2015-03-18 22:03:12.625 077 12531.80 175.53 54715.53 88888.00 2015-03-18 22:03:12.750 077 12531.80 175.55 54715.53 88888.00 2015-03-18 22:03:12.875 077 12531.80 175.55 54715.53 88888.00 2015-03-18 22:03:13.000 077 12531.85 175.55 54715.50 88888.00 2015-03-18 22:03:13.125 077 12531.90 175.53 54715.53 88888.00 2015-03-18 22:03:13.250 077 12531.92 175.53 54715.53 88888.00 2015-03-18 22:03:13.375 077 12531.95 175.57 54715.53 88888.00 2015-03-18 22:03:13.500 077 12531.98 175.55 54715.50 88888.00 2015-03-18 22:03:13.625 077 12531.95 175.53 54715.53 88888.00 2015-03-18 22:03:13.750 077 12531.92 175.50 54715.57 88888.00 2015-03-18 22:03:13.875 077 12531.95 175.50 54715.55 88888.00 2015-03-18 22:03:14.000 077 12532.05 175.53 54715.55 88888.00 2015-03-18 22:03:14.125 077 12532.15 175.55 54715.55 88888.00 2015-03-18 22:03:14.250 077 12532.12 175.55 54715.55 88888.00 2015-03-18 22:03:14.375 077 12532.12 175.55 54715.55 88888.00 2015-03-18 22:03:14.500 077 12532.15 175.57 54715.53 88888.00 2015-03-18 22:03:14.625 077 12532.10 175.55 54715.55 88888.00 2015-03-18 22:03:14.750 077 12532.08 175.53 54715.55 88888.00 2015-03-18 22:03:14.875 077 12532.12 175.55 54715.55 88888.00 2015-03-18 22:03:15.000 077 12532.17 175.55 54715.53 88888.00 2015-03-18 22:03:15.125 077 12532.15 175.57 54715.55 88888.00 2015-03-18 22:03:15.250 077 12532.12 175.57 54715.57 88888.00 2015-03-18 22:03:15.375 077 12532.20 175.62 54715.60 88888.00 2015-03-18 22:03:15.500 077 12532.25 175.60 54715.55 88888.00 2015-03-18 22:03:15.625 077 12532.25 175.55 54715.55 88888.00 2015-03-18 22:03:15.750 077 12532.23 175.57 54715.55 88888.00 2015-03-18 22:03:15.875 077 12532.25 175.60 54715.57 88888.00 2015-03-18 22:03:16.000 077 12532.33 175.57 54715.57 88888.00 2015-03-18 22:03:16.125 077 12532.40 175.57 54715.60 88888.00 2015-03-18 22:03:16.250 077 12532.45 175.57 54715.60 88888.00 2015-03-18 22:03:16.375 077 12532.52 175.60 54715.57 88888.00 2015-03-18 22:03:16.500 077 12532.52 175.60 54715.60 88888.00 2015-03-18 22:03:16.625 077 12532.48 175.57 54715.60 88888.00 2015-03-18 22:03:16.750 077 12532.48 175.57 54715.62 88888.00 2015-03-18 22:03:16.875 077 12532.52 175.57 54715.60 88888.00 2015-03-18 22:03:17.000 077 12532.55 175.60 54715.57 88888.00 2015-03-18 22:03:17.125 077 12532.58 175.62 54715.55 88888.00 2015-03-18 22:03:17.250 077 12532.55 175.62 54715.60 88888.00 2015-03-18 22:03:17.375 077 12532.62 175.62 54715.57 88888.00 2015-03-18 22:03:17.500 077 12532.55 175.62 54715.55 88888.00 2015-03-18 22:03:17.625 077 12532.55 175.57 54715.55 88888.00 2015-03-18 22:03:17.750 077 12532.62 175.62 54715.55 88888.00 2015-03-18 22:03:17.875 077 12532.73 175.62 54715.57 88888.00 2015-03-18 22:03:18.000 077 12532.73 175.60 54715.55 88888.00 2015-03-18 22:03:18.125 077 12532.70 175.60 54715.55 88888.00 2015-03-18 22:03:18.250 077 12532.75 175.60 54715.57 88888.00 2015-03-18 22:03:18.375 077 12532.80 175.62 54715.57 88888.00 2015-03-18 22:03:18.500 077 12532.90 175.62 54715.57 88888.00 2015-03-18 22:03:18.625 077 12532.90 175.62 54715.60 88888.00 2015-03-18 22:03:18.750 077 12532.88 175.60 54715.60 88888.00 2015-03-18 22:03:18.875 077 12532.88 175.62 54715.60 88888.00 2015-03-18 22:03:19.000 077 12532.92 175.60 54715.57 88888.00 2015-03-18 22:03:19.125 077 12532.95 175.60 54715.57 88888.00 2015-03-18 22:03:19.250 077 12532.92 175.60 54715.60 88888.00 2015-03-18 22:03:19.375 077 12532.98 175.57 54715.60 88888.00 2015-03-18 22:03:19.500 077 12533.02 175.60 54715.60 88888.00 2015-03-18 22:03:19.625 077 12533.02 175.60 54715.62 88888.00 2015-03-18 22:03:19.750 077 12533.02 175.60 54715.62 88888.00 2015-03-18 22:03:19.875 077 12533.08 175.62 54715.62 88888.00 2015-03-18 22:03:20.000 077 12533.10 175.62 54715.62 88888.00 2015-03-18 22:03:20.125 077 12533.15 175.62 54715.65 88888.00 2015-03-18 22:03:20.250 077 12533.15 175.57 54715.65 88888.00 2015-03-18 22:03:20.375 077 12533.23 175.57 54715.62 88888.00 2015-03-18 22:03:20.500 077 12533.25 175.62 54715.62 88888.00 2015-03-18 22:03:20.625 077 12533.17 175.60 54715.62 88888.00 2015-03-18 22:03:20.750 077 12533.17 175.57 54715.65 88888.00 2015-03-18 22:03:20.875 077 12533.25 175.57 54715.65 88888.00 2015-03-18 22:03:21.000 077 12533.33 175.57 54715.62 88888.00 2015-03-18 22:03:21.125 077 12533.30 175.57 54715.68 88888.00 2015-03-18 22:03:21.250 077 12533.25 175.57 54715.68 88888.00 2015-03-18 22:03:21.375 077 12533.33 175.57 54715.68 88888.00 2015-03-18 22:03:21.500 077 12533.33 175.60 54715.65 88888.00 2015-03-18 22:03:21.625 077 12533.35 175.60 54715.65 88888.00 2015-03-18 22:03:21.750 077 12533.40 175.57 54715.65 88888.00 2015-03-18 22:03:21.875 077 12533.40 175.53 54715.65 88888.00 2015-03-18 22:03:22.000 077 12533.38 175.53 54715.62 88888.00 2015-03-18 22:03:22.125 077 12533.40 175.50 54715.65 88888.00 2015-03-18 22:03:22.250 077 12533.48 175.50 54715.68 88888.00 2015-03-18 22:03:22.375 077 12533.50 175.50 54715.68 88888.00 2015-03-18 22:03:22.500 077 12533.50 175.47 54715.68 88888.00 2015-03-18 22:03:22.625 077 12533.58 175.50 54715.68 88888.00 2015-03-18 22:03:22.750 077 12533.60 175.53 54715.70 88888.00 2015-03-18 22:03:22.875 077 12533.65 175.47 54715.68 88888.00 2015-03-18 22:03:23.000 077 12533.67 175.50 54715.68 88888.00 2015-03-18 22:03:23.125 077 12533.62 175.50 54715.68 88888.00 2015-03-18 22:03:23.250 077 12533.65 175.45 54715.72 88888.00 2015-03-18 22:03:23.375 077 12533.67 175.45 54715.70 88888.00 2015-03-18 22:03:23.500 077 12533.62 175.43 54715.68 88888.00 2015-03-18 22:03:23.625 077 12533.62 175.43 54715.70 88888.00 2015-03-18 22:03:23.750 077 12533.73 175.43 54715.72 88888.00 2015-03-18 22:03:23.875 077 12533.77 175.40 54715.72 88888.00 2015-03-18 22:03:24.000 077 12533.77 175.35 54715.68 88888.00 2015-03-18 22:03:24.125 077 12533.73 175.35 54715.68 88888.00 2015-03-18 22:03:24.250 077 12533.80 175.40 54715.72 88888.00 2015-03-18 22:03:24.375 077 12533.83 175.38 54715.72 88888.00 2015-03-18 22:03:24.500 077 12533.77 175.38 54715.72 88888.00 2015-03-18 22:03:24.625 077 12533.83 175.38 54715.75 88888.00 2015-03-18 22:03:24.750 077 12533.85 175.35 54715.72 88888.00 2015-03-18 22:03:24.875 077 12533.95 175.35 54715.75 88888.00 2015-03-18 22:03:25.000 077 12534.05 175.35 54715.72 88888.00 2015-03-18 22:03:25.125 077 12534.05 175.35 54715.70 88888.00 2015-03-18 22:03:25.250 077 12534.02 175.32 54715.72 88888.00 2015-03-18 22:03:25.375 077 12534.10 175.35 54715.72 88888.00 2015-03-18 22:03:25.500 077 12534.05 175.30 54715.75 88888.00 2015-03-18 22:03:25.625 077 12534.05 175.28 54715.72 88888.00 2015-03-18 22:03:25.750 077 12534.08 175.30 54715.72 88888.00 2015-03-18 22:03:25.875 077 12534.10 175.28 54715.75 88888.00 2015-03-18 22:03:26.000 077 12534.08 175.25 54715.72 88888.00 2015-03-18 22:03:26.125 077 12534.17 175.25 54715.78 88888.00 2015-03-18 22:03:26.250 077 12534.25 175.25 54715.78 88888.00 2015-03-18 22:03:26.375 077 12534.20 175.28 54715.80 88888.00 2015-03-18 22:03:26.500 077 12534.20 175.25 54715.80 88888.00 2015-03-18 22:03:26.625 077 12534.15 175.25 54715.82 88888.00 2015-03-18 22:03:26.750 077 12534.15 175.22 54715.80 88888.00 2015-03-18 22:03:26.875 077 12534.20 175.20 54715.80 88888.00 2015-03-18 22:03:27.000 077 12534.25 175.22 54715.78 88888.00 2015-03-18 22:03:27.125 077 12534.35 175.20 54715.78 88888.00 2015-03-18 22:03:27.250 077 12534.33 175.18 54715.80 88888.00 2015-03-18 22:03:27.375 077 12534.30 175.18 54715.78 88888.00 2015-03-18 22:03:27.500 077 12534.25 175.18 54715.80 88888.00 2015-03-18 22:03:27.625 077 12534.30 175.18 54715.80 88888.00 2015-03-18 22:03:27.750 077 12534.38 175.18 54715.80 88888.00 2015-03-18 22:03:27.875 077 12534.42 175.18 54715.80 88888.00 2015-03-18 22:03:28.000 077 12534.42 175.12 54715.82 88888.00 2015-03-18 22:03:28.125 077 12534.42 175.12 54715.80 88888.00 2015-03-18 22:03:28.250 077 12534.48 175.18 54715.85 88888.00 2015-03-18 22:03:28.375 077 12534.50 175.18 54715.82 88888.00 2015-03-18 22:03:28.500 077 12534.50 175.12 54715.82 88888.00 2015-03-18 22:03:28.625 077 12534.55 175.12 54715.85 88888.00 2015-03-18 22:03:28.750 077 12534.52 175.12 54715.88 88888.00 2015-03-18 22:03:28.875 077 12534.55 175.10 54715.85 88888.00 2015-03-18 22:03:29.000 077 12534.62 175.10 54715.85 88888.00 2015-03-18 22:03:29.125 077 12534.62 175.07 54715.88 88888.00 2015-03-18 22:03:29.250 077 12534.60 175.05 54715.88 88888.00 2015-03-18 22:03:29.375 077 12534.60 175.05 54715.85 88888.00 2015-03-18 22:03:29.500 077 12534.58 175.03 54715.88 88888.00 2015-03-18 22:03:29.625 077 12534.55 175.05 54715.85 88888.00 2015-03-18 22:03:29.750 077 12534.58 175.03 54715.88 88888.00 2015-03-18 22:03:29.875 077 12534.62 175.05 54715.88 88888.00 2015-03-18 22:03:30.000 077 12534.65 175.03 54715.85 88888.00 2015-03-18 22:03:30.125 077 12534.67 174.97 54715.90 88888.00 2015-03-18 22:03:30.250 077 12534.67 174.97 54715.90 88888.00 2015-03-18 22:03:30.375 077 12534.75 175.00 54715.90 88888.00 2015-03-18 22:03:30.500 077 12534.70 175.00 54715.93 88888.00 2015-03-18 22:03:30.625 077 12534.65 174.97 54715.90 88888.00 2015-03-18 22:03:30.750 077 12534.73 174.97 54715.90 88888.00 2015-03-18 22:03:30.875 077 12534.77 174.97 54715.90 88888.00 2015-03-18 22:03:31.000 077 12534.83 174.97 54715.90 88888.00 2015-03-18 22:03:31.125 077 12534.83 174.97 54715.93 88888.00 2015-03-18 22:03:31.250 077 12534.77 174.95 54715.90 88888.00 2015-03-18 22:03:31.375 077 12534.85 174.95 54715.93 88888.00 2015-03-18 22:03:31.500 077 12534.85 174.95 54715.93 88888.00 2015-03-18 22:03:31.625 077 12534.88 174.95 54715.93 88888.00 2015-03-18 22:03:31.750 077 12534.92 174.93 54715.93 88888.00 2015-03-18 22:03:31.875 077 12535.02 174.93 54715.95 88888.00 2015-03-18 22:03:32.000 077 12535.05 174.90 54715.95 88888.00 2015-03-18 22:03:32.125 077 12535.00 174.88 54715.95 88888.00 2015-03-18 22:03:32.250 077 12534.98 174.90 54715.97 88888.00 2015-03-18 22:03:32.375 077 12535.00 174.90 54715.97 88888.00 2015-03-18 22:03:32.500 077 12535.02 174.90 54715.95 88888.00 2015-03-18 22:03:32.625 077 12535.02 174.90 54715.97 88888.00 2015-03-18 22:03:32.750 077 12534.98 174.88 54715.97 88888.00 2015-03-18 22:03:32.875 077 12534.95 174.82 54715.97 88888.00 2015-03-18 22:03:33.000 077 12535.02 174.80 54715.97 88888.00 2015-03-18 22:03:33.125 077 12535.10 174.82 54715.97 88888.00 2015-03-18 22:03:33.250 077 12535.10 174.80 54716.00 88888.00 2015-03-18 22:03:33.375 077 12535.08 174.80 54715.97 88888.00 2015-03-18 22:03:33.500 077 12535.08 174.80 54715.97 88888.00 2015-03-18 22:03:33.625 077 12535.12 174.78 54715.97 88888.00 2015-03-18 22:03:33.750 077 12535.17 174.78 54715.97 88888.00 2015-03-18 22:03:33.875 077 12535.15 174.78 54715.97 88888.00 2015-03-18 22:03:34.000 077 12535.15 174.75 54715.97 88888.00 2015-03-18 22:03:34.125 077 12535.20 174.72 54716.00 88888.00 2015-03-18 22:03:34.250 077 12535.15 174.68 54715.97 88888.00 2015-03-18 22:03:34.375 077 12535.20 174.68 54716.00 88888.00 2015-03-18 22:03:34.500 077 12535.23 174.68 54716.03 88888.00 2015-03-18 22:03:34.625 077 12535.23 174.68 54716.05 88888.00 2015-03-18 22:03:34.750 077 12535.25 174.68 54716.05 88888.00 2015-03-18 22:03:34.875 077 12535.23 174.70 54716.03 88888.00 2015-03-18 22:03:35.000 077 12535.23 174.65 54716.03 88888.00 2015-03-18 22:03:35.125 077 12535.23 174.62 54716.03 88888.00 2015-03-18 22:03:35.250 077 12535.23 174.60 54716.07 88888.00 2015-03-18 22:03:35.375 077 12535.23 174.60 54716.05 88888.00 2015-03-18 22:03:35.500 077 12535.23 174.57 54716.05 88888.00 2015-03-18 22:03:35.625 077 12535.27 174.55 54716.03 88888.00 2015-03-18 22:03:35.750 077 12535.30 174.53 54716.05 88888.00 2015-03-18 22:03:35.875 077 12535.33 174.53 54716.07 88888.00 2015-03-18 22:03:36.000 077 12535.35 174.53 54716.07 88888.00 2015-03-18 22:03:36.125 077 12535.35 174.53 54716.10 88888.00 2015-03-18 22:03:36.250 077 12535.35 174.53 54716.05 88888.00 2015-03-18 22:03:36.375 077 12535.35 174.50 54716.07 88888.00 2015-03-18 22:03:36.500 077 12535.35 174.50 54716.05 88888.00 2015-03-18 22:03:36.625 077 12535.35 174.50 54716.07 88888.00 2015-03-18 22:03:36.750 077 12535.35 174.47 54716.10 88888.00 2015-03-18 22:03:36.875 077 12535.42 174.45 54716.10 88888.00 2015-03-18 22:03:37.000 077 12535.48 174.43 54716.10 88888.00 2015-03-18 22:03:37.125 077 12535.42 174.45 54716.10 88888.00 2015-03-18 22:03:37.250 077 12535.45 174.43 54716.07 88888.00 2015-03-18 22:03:37.375 077 12535.48 174.43 54716.10 88888.00 2015-03-18 22:03:37.500 077 12535.50 174.43 54716.10 88888.00 2015-03-18 22:03:37.625 077 12535.58 174.45 54716.12 88888.00 2015-03-18 22:03:37.750 077 12535.58 174.45 54716.10 88888.00 2015-03-18 22:03:37.875 077 12535.58 174.43 54716.12 88888.00 2015-03-18 22:03:38.000 077 12535.55 174.40 54716.12 88888.00 2015-03-18 22:03:38.125 077 12535.55 174.40 54716.12 88888.00 2015-03-18 22:03:38.250 077 12535.58 174.40 54716.15 88888.00 2015-03-18 22:03:38.375 077 12535.62 174.40 54716.15 88888.00 2015-03-18 22:03:38.500 077 12535.73 174.45 54716.12 88888.00 2015-03-18 22:03:38.625 077 12535.83 174.43 54716.12 88888.00 2015-03-18 22:03:38.750 077 12535.70 174.40 54716.15 88888.00 2015-03-18 22:03:38.875 077 12535.65 174.38 54716.12 88888.00 2015-03-18 22:03:39.000 077 12535.75 174.38 54716.12 88888.00 2015-03-18 22:03:39.125 077 12535.75 174.38 54716.10 88888.00 2015-03-18 22:03:39.250 077 12535.62 174.35 54716.12 88888.00 2015-03-18 22:03:39.375 077 12535.67 174.35 54716.12 88888.00 2015-03-18 22:03:39.500 077 12535.75 174.38 54716.12 88888.00 2015-03-18 22:03:39.625 077 12535.73 174.35 54716.18 88888.00 2015-03-18 22:03:39.750 077 12535.70 174.32 54716.18 88888.00 2015-03-18 22:03:39.875 077 12535.80 174.35 54716.18 88888.00 2015-03-18 22:03:40.000 077 12535.85 174.35 54716.15 88888.00 2015-03-18 22:03:40.125 077 12535.85 174.35 54716.15 88888.00 2015-03-18 22:03:40.250 077 12535.75 174.32 54716.18 88888.00 2015-03-18 22:03:40.375 077 12535.77 174.32 54716.20 88888.00 2015-03-18 22:03:40.500 077 12535.65 174.30 54716.20 88888.00 2015-03-18 22:03:40.625 077 12535.77 174.32 54716.18 88888.00 2015-03-18 22:03:40.750 077 12535.83 174.30 54716.22 88888.00 2015-03-18 22:03:40.875 077 12535.88 174.32 54716.22 88888.00 2015-03-18 22:03:41.000 077 12535.88 174.32 54716.22 88888.00 2015-03-18 22:03:41.125 077 12535.90 174.32 54716.20 88888.00 2015-03-18 22:03:41.250 077 12535.85 174.30 54716.20 88888.00 2015-03-18 22:03:41.375 077 12535.85 174.32 54716.22 88888.00 2015-03-18 22:03:41.500 077 12535.77 174.30 54716.22 88888.00 2015-03-18 22:03:41.625 077 12535.75 174.30 54716.22 88888.00 2015-03-18 22:03:41.750 077 12535.83 174.30 54716.22 88888.00 2015-03-18 22:03:41.875 077 12535.88 174.30 54716.25 88888.00 2015-03-18 22:03:42.000 077 12535.90 174.32 54716.28 88888.00 2015-03-18 22:03:42.125 077 12535.88 174.32 54716.28 88888.00 2015-03-18 22:03:42.250 077 12535.88 174.32 54716.28 88888.00 2015-03-18 22:03:42.375 077 12535.88 174.32 54716.30 88888.00 2015-03-18 22:03:42.500 077 12535.90 174.35 54716.28 88888.00 2015-03-18 22:03:42.625 077 12535.92 174.35 54716.28 88888.00 2015-03-18 22:03:42.750 077 12535.92 174.35 54716.25 88888.00 2015-03-18 22:03:42.875 077 12535.88 174.32 54716.22 88888.00 2015-03-18 22:03:43.000 077 12535.92 174.35 54716.25 88888.00 2015-03-18 22:03:43.125 077 12535.92 174.35 54716.25 88888.00 2015-03-18 22:03:43.250 077 12535.85 174.30 54716.25 88888.00 2015-03-18 22:03:43.375 077 12535.88 174.30 54716.28 88888.00 2015-03-18 22:03:43.500 077 12535.88 174.30 54716.28 88888.00 2015-03-18 22:03:43.625 077 12535.85 174.32 54716.30 88888.00 2015-03-18 22:03:43.750 077 12535.85 174.35 54716.30 88888.00 2015-03-18 22:03:43.875 077 12535.80 174.32 54716.28 88888.00 2015-03-18 22:03:44.000 077 12535.83 174.32 54716.32 88888.00 2015-03-18 22:03:44.125 077 12535.85 174.38 54716.35 88888.00 2015-03-18 22:03:44.250 077 12535.80 174.32 54716.32 88888.00 2015-03-18 22:03:44.375 077 12535.80 174.30 54716.32 88888.00 2015-03-18 22:03:44.500 077 12535.88 174.35 54716.35 88888.00 2015-03-18 22:03:44.625 077 12535.88 174.38 54716.32 88888.00 2015-03-18 22:03:44.750 077 12535.88 174.32 54716.38 88888.00 2015-03-18 22:03:44.875 077 12535.92 174.35 54716.35 88888.00 2015-03-18 22:03:45.000 077 12536.00 174.38 54716.35 88888.00 2015-03-18 22:03:45.125 077 12535.98 174.40 54716.40 88888.00 2015-03-18 22:03:45.250 077 12535.92 174.38 54716.40 88888.00 2015-03-18 22:03:45.375 077 12535.92 174.40 54716.45 88888.00 2015-03-18 22:03:45.500 077 12535.88 174.43 54716.45 88888.00 2015-03-18 22:03:45.625 077 12535.90 174.40 54716.45 88888.00 2015-03-18 22:03:45.750 077 12535.83 174.43 54716.43 88888.00 2015-03-18 22:03:45.875 077 12535.73 174.40 54716.45 88888.00 2015-03-18 22:03:46.000 077 12535.67 174.38 54716.43 88888.00 2015-03-18 22:03:46.125 077 12535.75 174.40 54716.47 88888.00 2015-03-18 22:03:46.250 077 12535.80 174.43 54716.47 88888.00 2015-03-18 22:03:46.375 077 12535.77 174.43 54716.47 88888.00 2015-03-18 22:03:46.500 077 12535.83 174.47 54716.53 88888.00 2015-03-18 22:03:46.625 077 12535.85 174.47 54716.53 88888.00 2015-03-18 22:03:46.750 077 12535.88 174.50 54716.53 88888.00 2015-03-18 22:03:46.875 077 12535.88 174.47 54716.53 88888.00 2015-03-18 22:03:47.000 077 12535.83 174.47 54716.53 88888.00 2015-03-18 22:03:47.125 077 12535.77 174.45 54716.55 88888.00 2015-03-18 22:03:47.250 077 12535.77 174.47 54716.57 88888.00 2015-03-18 22:03:47.375 077 12535.77 174.50 54716.60 88888.00 2015-03-18 22:03:47.500 077 12535.83 174.47 54716.60 88888.00 2015-03-18 22:03:47.625 077 12535.88 174.55 54716.62 88888.00 2015-03-18 22:03:47.750 077 12535.90 174.57 54716.62 88888.00 2015-03-18 22:03:47.875 077 12535.85 174.57 54716.62 88888.00 2015-03-18 22:03:48.000 077 12535.80 174.57 54716.62 88888.00 2015-03-18 22:03:48.125 077 12535.83 174.57 54716.65 88888.00 2015-03-18 22:03:48.250 077 12535.80 174.60 54716.65 88888.00 2015-03-18 22:03:48.375 077 12535.75 174.60 54716.62 88888.00 2015-03-18 22:03:48.500 077 12535.83 174.65 54716.65 88888.00 2015-03-18 22:03:48.625 077 12535.88 174.65 54716.68 88888.00 2015-03-18 22:03:48.750 077 12535.80 174.62 54716.65 88888.00 2015-03-18 22:03:48.875 077 12535.77 174.65 54716.65 88888.00 2015-03-18 22:03:49.000 077 12535.83 174.65 54716.62 88888.00 2015-03-18 22:03:49.125 077 12535.90 174.68 54716.68 88888.00 2015-03-18 22:03:49.250 077 12535.90 174.72 54716.70 88888.00 2015-03-18 22:03:49.375 077 12535.95 174.72 54716.70 88888.00 2015-03-18 22:03:49.500 077 12535.95 174.72 54716.70 88888.00 2015-03-18 22:03:49.625 077 12535.95 174.78 54716.70 88888.00 2015-03-18 22:03:49.750 077 12535.90 174.80 54716.70 88888.00 2015-03-18 22:03:49.875 077 12535.88 174.80 54716.68 88888.00 2015-03-18 22:03:50.000 077 12535.92 174.80 54716.70 88888.00 2015-03-18 22:03:50.125 077 12535.98 174.82 54716.75 88888.00 2015-03-18 22:03:50.250 077 12535.95 174.85 54716.75 88888.00 2015-03-18 22:03:50.375 077 12536.02 174.88 54716.75 88888.00 2015-03-18 22:03:50.500 077 12536.00 174.88 54716.75 88888.00 2015-03-18 22:03:50.625 077 12535.90 174.88 54716.75 88888.00 2015-03-18 22:03:50.750 077 12535.80 174.90 54716.75 88888.00 2015-03-18 22:03:50.875 077 12535.85 174.90 54716.75 88888.00 2015-03-18 22:03:51.000 077 12535.92 174.95 54716.75 88888.00 2015-03-18 22:03:51.125 077 12535.98 174.97 54716.78 88888.00 2015-03-18 22:03:51.250 077 12535.92 175.03 54716.78 88888.00 2015-03-18 22:03:51.375 077 12535.90 175.03 54716.78 88888.00 2015-03-18 22:03:51.500 077 12535.90 175.05 54716.78 88888.00 2015-03-18 22:03:51.625 077 12535.90 175.07 54716.78 88888.00 2015-03-18 22:03:51.750 077 12535.88 175.12 54716.78 88888.00 2015-03-18 22:03:51.875 077 12535.90 175.12 54716.78 88888.00 2015-03-18 22:03:52.000 077 12535.95 175.15 54716.78 88888.00 2015-03-18 22:03:52.125 077 12535.98 175.18 54716.80 88888.00 2015-03-18 22:03:52.250 077 12535.92 175.15 54716.80 88888.00 2015-03-18 22:03:52.375 077 12535.95 175.15 54716.80 88888.00 2015-03-18 22:03:52.500 077 12535.90 175.18 54716.82 88888.00 2015-03-18 22:03:52.625 077 12535.92 175.20 54716.82 88888.00 2015-03-18 22:03:52.750 077 12535.98 175.22 54716.82 88888.00 2015-03-18 22:03:52.875 077 12535.95 175.25 54716.88 88888.00 2015-03-18 22:03:53.000 077 12535.95 175.22 54716.82 88888.00 2015-03-18 22:03:53.125 077 12535.95 175.22 54716.85 88888.00 2015-03-18 22:03:53.250 077 12535.90 175.28 54716.82 88888.00 2015-03-18 22:03:53.375 077 12535.95 175.32 54716.88 88888.00 2015-03-18 22:03:53.500 077 12535.98 175.32 54716.88 88888.00 2015-03-18 22:03:53.625 077 12536.00 175.32 54716.85 88888.00 2015-03-18 22:03:53.750 077 12536.00 175.32 54716.85 88888.00 2015-03-18 22:03:53.875 077 12536.00 175.35 54716.85 88888.00 2015-03-18 22:03:54.000 077 12536.02 175.35 54716.82 88888.00 2015-03-18 22:03:54.125 077 12536.00 175.38 54716.95 88888.00 2015-03-18 22:03:54.250 077 12535.98 175.40 54717.00 88888.00 2015-03-18 22:03:54.375 077 12536.00 175.40 54716.93 88888.00 2015-03-18 22:03:54.500 077 12536.00 175.43 54716.88 88888.00 2015-03-18 22:03:54.625 077 12536.05 175.40 54716.90 88888.00 2015-03-18 22:03:54.750 077 12536.10 175.47 54716.93 88888.00 2015-03-18 22:03:54.875 077 12536.08 175.47 54716.90 88888.00 2015-03-18 22:03:55.000 077 12536.05 175.45 54716.90 88888.00 2015-03-18 22:03:55.125 077 12536.10 175.47 54716.93 88888.00 2015-03-18 22:03:55.250 077 12536.05 175.43 54716.95 88888.00 2015-03-18 22:03:55.375 077 12536.08 175.45 54716.95 88888.00 2015-03-18 22:03:55.500 077 12536.12 175.50 54716.93 88888.00 2015-03-18 22:03:55.625 077 12536.12 175.47 54716.93 88888.00 2015-03-18 22:03:55.750 077 12536.15 175.47 54716.95 88888.00 2015-03-18 22:03:55.875 077 12536.17 175.53 54717.00 88888.00 2015-03-18 22:03:56.000 077 12536.12 175.55 54716.97 88888.00 2015-03-18 22:03:56.125 077 12536.20 175.55 54716.97 88888.00 2015-03-18 22:03:56.250 077 12536.23 175.57 54716.97 88888.00 2015-03-18 22:03:56.375 077 12536.27 175.57 54716.95 88888.00 2015-03-18 22:03:56.500 077 12536.27 175.57 54716.97 88888.00 2015-03-18 22:03:56.625 077 12536.30 175.62 54716.95 88888.00 2015-03-18 22:03:56.750 077 12536.30 175.68 54716.97 88888.00 2015-03-18 22:03:56.875 077 12536.30 175.68 54716.95 88888.00 2015-03-18 22:03:57.000 077 12536.33 175.62 54716.97 88888.00 2015-03-18 22:03:57.125 077 12536.35 175.60 54716.97 88888.00 2015-03-18 22:03:57.250 077 12536.35 175.65 54716.97 88888.00 2015-03-18 22:03:57.375 077 12536.38 175.68 54716.97 88888.00 2015-03-18 22:03:57.500 077 12536.33 175.68 54716.97 88888.00 2015-03-18 22:03:57.625 077 12536.38 175.65 54716.97 88888.00 2015-03-18 22:03:57.750 077 12536.40 175.68 54716.97 88888.00 2015-03-18 22:03:57.875 077 12536.40 175.70 54717.00 88888.00 2015-03-18 22:03:58.000 077 12536.42 175.65 54716.95 88888.00 2015-03-18 22:03:58.125 077 12536.42 175.70 54716.97 88888.00 2015-03-18 22:03:58.250 077 12536.50 175.72 54717.03 88888.00 2015-03-18 22:03:58.375 077 12536.52 175.75 54717.03 88888.00 2015-03-18 22:03:58.500 077 12536.48 175.78 54717.00 88888.00 2015-03-18 22:03:58.625 077 12536.48 175.72 54717.03 88888.00 2015-03-18 22:03:58.750 077 12536.58 175.75 54717.03 88888.00 2015-03-18 22:03:58.875 077 12536.62 175.78 54717.03 88888.00 2015-03-18 22:03:59.000 077 12536.70 175.78 54717.00 88888.00 2015-03-18 22:03:59.125 077 12536.67 175.78 54717.03 88888.00 2015-03-18 22:03:59.250 077 12536.62 175.75 54717.03 88888.00 2015-03-18 22:03:59.375 077 12536.65 175.78 54717.07 88888.00 2015-03-18 22:03:59.500 077 12536.67 175.80 54717.05 88888.00 2015-03-18 22:03:59.625 077 12536.67 175.85 54717.05 88888.00 2015-03-18 22:03:59.750 077 12536.73 175.88 54717.05 88888.00 2015-03-18 22:03:59.875 077 12536.80 175.88 54717.07 88888.00 2015-03-18 22:04:00.000 077 12536.85 175.88 54717.05 88888.00 2015-03-18 22:04:00.125 077 12536.85 175.85 54717.05 88888.00 2015-03-18 22:04:00.250 077 12536.85 175.85 54717.05 88888.00 2015-03-18 22:04:00.375 077 12536.85 175.88 54717.05 88888.00 2015-03-18 22:04:00.500 077 12536.83 175.88 54717.03 88888.00 2015-03-18 22:04:00.625 077 12536.80 175.85 54717.05 88888.00 2015-03-18 22:04:00.750 077 12536.88 175.82 54717.05 88888.00 2015-03-18 22:04:00.875 077 12536.92 175.82 54717.07 88888.00 2015-03-18 22:04:01.000 077 12536.95 175.82 54717.10 88888.00 2015-03-18 22:04:01.125 077 12536.92 175.88 54717.12 88888.00 2015-03-18 22:04:01.250 077 12536.98 175.88 54717.10 88888.00 2015-03-18 22:04:01.375 077 12537.05 175.88 54717.10 88888.00 2015-03-18 22:04:01.500 077 12537.08 175.93 54717.10 88888.00 2015-03-18 22:04:01.625 077 12537.02 175.93 54717.10 88888.00 2015-03-18 22:04:01.750 077 12537.00 175.93 54717.07 88888.00 2015-03-18 22:04:01.875 077 12537.02 175.93 54717.10 88888.00 2015-03-18 22:04:02.000 077 12537.12 175.90 54717.07 88888.00 2015-03-18 22:04:02.125 077 12537.15 175.88 54717.12 88888.00 2015-03-18 22:04:02.250 077 12537.15 175.88 54717.10 88888.00 2015-03-18 22:04:02.375 077 12537.12 175.88 54717.12 88888.00 2015-03-18 22:04:02.500 077 12537.12 175.90 54717.12 88888.00 2015-03-18 22:04:02.625 077 12537.15 175.93 54717.12 88888.00 2015-03-18 22:04:02.750 077 12537.15 175.90 54717.12 88888.00 2015-03-18 22:04:02.875 077 12537.15 175.90 54717.12 88888.00 2015-03-18 22:04:03.000 077 12537.12 175.93 54717.12 88888.00 2015-03-18 22:04:03.125 077 12537.10 175.93 54717.12 88888.00 2015-03-18 22:04:03.250 077 12537.17 175.90 54717.15 88888.00 2015-03-18 22:04:03.375 077 12537.20 175.93 54717.12 88888.00 2015-03-18 22:04:03.500 077 12537.23 175.95 54717.15 88888.00 2015-03-18 22:04:03.625 077 12537.25 175.95 54717.18 88888.00 2015-03-18 22:04:03.750 077 12537.23 175.93 54717.20 88888.00 2015-03-18 22:04:03.875 077 12537.25 175.95 54717.18 88888.00 2015-03-18 22:04:04.000 077 12537.30 175.95 54717.15 88888.00 2015-03-18 22:04:04.125 077 12537.33 175.97 54717.18 88888.00 2015-03-18 22:04:04.250 077 12537.33 175.97 54717.18 88888.00 2015-03-18 22:04:04.375 077 12537.27 175.97 54717.22 88888.00 2015-03-18 22:04:04.500 077 12537.40 176.00 54717.22 88888.00 2015-03-18 22:04:04.625 077 12537.42 175.97 54717.20 88888.00 2015-03-18 22:04:04.750 077 12537.38 175.97 54717.20 88888.00 2015-03-18 22:04:04.875 077 12537.33 176.03 54717.22 88888.00 2015-03-18 22:04:05.000 077 12537.35 176.03 54717.20 88888.00 2015-03-18 22:04:05.125 077 12537.35 176.07 54717.22 88888.00 2015-03-18 22:04:05.250 077 12537.27 176.05 54717.25 88888.00 2015-03-18 22:04:05.375 077 12537.27 176.05 54717.25 88888.00 2015-03-18 22:04:05.500 077 12537.23 176.00 54717.25 88888.00 2015-03-18 22:04:05.625 077 12537.25 176.00 54717.25 88888.00 2015-03-18 22:04:05.750 077 12537.27 176.03 54717.28 88888.00 2015-03-18 22:04:05.875 077 12537.40 176.05 54717.25 88888.00 2015-03-18 22:04:06.000 077 12537.48 176.05 54717.25 88888.00 2015-03-18 22:04:06.125 077 12537.42 176.07 54717.28 88888.00 2015-03-18 22:04:06.250 077 12537.35 176.07 54717.28 88888.00 2015-03-18 22:04:06.375 077 12537.38 176.10 54717.30 88888.00 2015-03-18 22:04:06.500 077 12537.38 176.12 54717.28 88888.00 2015-03-18 22:04:06.625 077 12537.33 176.15 54717.28 88888.00 2015-03-18 22:04:06.750 077 12537.35 176.15 54717.30 88888.00 2015-03-18 22:04:06.875 077 12537.45 176.15 54717.32 88888.00 2015-03-18 22:04:07.000 077 12537.52 176.15 54717.30 88888.00 2015-03-18 22:04:07.125 077 12537.40 176.12 54717.30 88888.00 2015-03-18 22:04:07.250 077 12537.27 176.12 54717.30 88888.00 2015-03-18 22:04:07.375 077 12537.25 176.12 54717.30 88888.00 2015-03-18 22:04:07.500 077 12537.25 176.18 54717.32 88888.00 2015-03-18 22:04:07.625 077 12537.27 176.18 54717.32 88888.00 2015-03-18 22:04:07.750 077 12537.25 176.18 54717.32 88888.00 2015-03-18 22:04:07.875 077 12537.33 176.15 54717.32 88888.00 2015-03-18 22:04:08.000 077 12537.33 176.15 54717.32 88888.00 2015-03-18 22:04:08.125 077 12537.38 176.18 54717.38 88888.00 2015-03-18 22:04:08.250 077 12537.30 176.25 54717.40 88888.00 2015-03-18 22:04:08.375 077 12537.33 176.28 54717.40 88888.00 2015-03-18 22:04:08.500 077 12537.27 176.28 54717.38 88888.00 2015-03-18 22:04:08.625 077 12537.30 176.25 54717.38 88888.00 2015-03-18 22:04:08.750 077 12537.30 176.28 54717.40 88888.00 2015-03-18 22:04:08.875 077 12537.25 176.30 54717.43 88888.00 2015-03-18 22:04:09.000 077 12537.27 176.32 54717.43 88888.00 2015-03-18 22:04:09.125 077 12537.27 176.28 54717.40 88888.00 2015-03-18 22:04:09.250 077 12537.23 176.28 54717.43 88888.00 2015-03-18 22:04:09.375 077 12537.30 176.30 54717.45 88888.00 2015-03-18 22:04:09.500 077 12537.27 176.28 54717.50 88888.00 2015-03-18 22:04:09.625 077 12537.35 176.30 54717.47 88888.00 2015-03-18 22:04:09.750 077 12537.40 176.35 54717.47 88888.00 2015-03-18 22:04:09.875 077 12537.33 176.32 54717.50 88888.00 2015-03-18 22:04:10.000 077 12537.30 176.30 54717.45 88888.00 2015-03-18 22:04:10.125 077 12537.30 176.30 54717.47 88888.00 2015-03-18 22:04:10.250 077 12537.27 176.35 54717.50 88888.00 2015-03-18 22:04:10.375 077 12537.30 176.35 54717.50 88888.00 2015-03-18 22:04:10.500 077 12537.38 176.38 54717.53 88888.00 2015-03-18 22:04:10.625 077 12537.38 176.38 54717.50 88888.00 2015-03-18 22:04:10.750 077 12537.45 176.40 54717.53 88888.00 2015-03-18 22:04:10.875 077 12537.50 176.43 54717.55 88888.00 2015-03-18 22:04:11.000 077 12537.52 176.43 54717.55 88888.00 2015-03-18 22:04:11.125 077 12537.55 176.40 54717.55 88888.00 2015-03-18 22:04:11.250 077 12537.50 176.40 54717.57 88888.00 2015-03-18 22:04:11.375 077 12537.55 176.43 54717.57 88888.00 2015-03-18 22:04:11.500 077 12537.45 176.45 54717.57 88888.00 2015-03-18 22:04:11.625 077 12537.38 176.43 54717.55 88888.00 2015-03-18 22:04:11.750 077 12537.45 176.47 54717.55 88888.00 2015-03-18 22:04:11.875 077 12537.52 176.50 54717.55 88888.00 2015-03-18 22:04:12.000 077 12537.50 176.50 54717.57 88888.00 2015-03-18 22:04:12.125 077 12537.45 176.50 54717.57 88888.00 2015-03-18 22:04:12.250 077 12537.52 176.50 54717.57 88888.00 2015-03-18 22:04:12.375 077 12537.58 176.53 54717.57 88888.00 2015-03-18 22:04:12.500 077 12537.50 176.53 54717.60 88888.00 2015-03-18 22:04:12.625 077 12537.48 176.55 54717.55 88888.00 2015-03-18 22:04:12.750 077 12537.45 176.55 54717.57 88888.00 2015-03-18 22:04:12.875 077 12537.48 176.60 54717.60 88888.00 2015-03-18 22:04:13.000 077 12537.45 176.62 54717.60 88888.00 2015-03-18 22:04:13.125 077 12537.45 176.65 54717.60 88888.00 2015-03-18 22:04:13.250 077 12537.40 176.62 54717.60 88888.00 2015-03-18 22:04:13.375 077 12537.42 176.68 54717.60 88888.00 2015-03-18 22:04:13.500 077 12537.42 176.68 54717.60 88888.00 2015-03-18 22:04:13.625 077 12537.42 176.68 54717.60 88888.00 2015-03-18 22:04:13.750 077 12537.42 176.70 54717.60 88888.00 2015-03-18 22:04:13.875 077 12537.50 176.75 54717.60 88888.00 2015-03-18 22:04:14.000 077 12537.52 176.75 54717.60 88888.00 2015-03-18 22:04:14.125 077 12537.58 176.75 54717.62 88888.00 2015-03-18 22:04:14.250 077 12537.58 176.75 54717.60 88888.00 2015-03-18 22:04:14.375 077 12537.60 176.78 54717.57 88888.00 2015-03-18 22:04:14.500 077 12537.62 176.80 54717.57 88888.00 2015-03-18 22:04:14.625 077 12537.62 176.82 54717.57 88888.00 2015-03-18 22:04:14.750 077 12537.60 176.82 54717.57 88888.00 2015-03-18 22:04:14.875 077 12537.60 176.82 54717.57 88888.00 2015-03-18 22:04:15.000 077 12537.65 176.85 54717.55 88888.00 2015-03-18 22:04:15.125 077 12537.62 176.88 54717.57 88888.00 2015-03-18 22:04:15.250 077 12537.65 176.88 54717.60 88888.00 2015-03-18 22:04:15.375 077 12537.70 176.90 54717.62 88888.00 2015-03-18 22:04:15.500 077 12537.70 176.97 54717.62 88888.00 2015-03-18 22:04:15.625 077 12537.65 176.97 54717.62 88888.00 2015-03-18 22:04:15.750 077 12537.65 176.97 54717.62 88888.00 2015-03-18 22:04:15.875 077 12537.70 176.97 54717.62 88888.00 2015-03-18 22:04:16.000 077 12537.67 176.97 54717.62 88888.00 2015-03-18 22:04:16.125 077 12537.70 176.95 54717.62 88888.00 2015-03-18 22:04:16.250 077 12537.70 177.00 54717.65 88888.00 2015-03-18 22:04:16.375 077 12537.75 177.03 54717.65 88888.00 2015-03-18 22:04:16.500 077 12537.70 177.03 54717.65 88888.00 2015-03-18 22:04:16.625 077 12537.70 177.03 54717.62 88888.00 2015-03-18 22:04:16.750 077 12537.73 177.03 54717.62 88888.00 2015-03-18 22:04:16.875 077 12537.77 177.12 54717.65 88888.00 2015-03-18 22:04:17.000 077 12537.80 177.07 54717.65 88888.00 2015-03-18 22:04:17.125 077 12537.77 177.12 54717.60 88888.00 2015-03-18 22:04:17.250 077 12537.75 177.10 54717.60 88888.00 2015-03-18 22:04:17.375 077 12537.75 177.15 54717.62 88888.00 2015-03-18 22:04:17.500 077 12537.83 177.22 54717.65 88888.00 2015-03-18 22:04:17.625 077 12537.88 177.22 54717.68 88888.00 2015-03-18 22:04:17.750 077 12537.95 177.22 54717.68 88888.00 2015-03-18 22:04:17.875 077 12537.95 177.25 54717.65 88888.00 2015-03-18 22:04:18.000 077 12537.90 177.30 54717.62 88888.00 2015-03-18 22:04:18.125 077 12537.88 177.30 54717.62 88888.00 2015-03-18 22:04:18.250 077 12537.98 177.35 54717.65 88888.00 2015-03-18 22:04:18.375 077 12538.05 177.38 54717.65 88888.00 2015-03-18 22:04:18.500 077 12538.05 177.38 54717.65 88888.00 2015-03-18 22:04:18.625 077 12538.02 177.40 54717.62 88888.00 2015-03-18 22:04:18.750 077 12538.05 177.45 54717.65 88888.00 2015-03-18 22:04:18.875 077 12538.12 177.45 54717.65 88888.00 2015-03-18 22:04:19.000 077 12538.15 177.47 54717.65 88888.00 2015-03-18 22:04:19.125 077 12538.17 177.50 54717.65 88888.00 2015-03-18 22:04:19.250 077 12538.20 177.47 54717.65 88888.00 2015-03-18 22:04:19.375 077 12538.25 177.55 54717.65 88888.00 2015-03-18 22:04:19.500 077 12538.20 177.55 54717.62 88888.00 2015-03-18 22:04:19.625 077 12538.17 177.60 54717.65 88888.00 2015-03-18 22:04:19.750 077 12538.20 177.62 54717.68 88888.00 2015-03-18 22:04:19.875 077 12538.20 177.65 54717.68 88888.00 2015-03-18 22:04:20.000 077 12538.25 177.65 54717.68 88888.00 2015-03-18 22:04:20.125 077 12538.30 177.68 54717.68 88888.00 2015-03-18 22:04:20.250 077 12538.23 177.72 54717.65 88888.00 2015-03-18 22:04:20.375 077 12538.20 177.72 54717.65 88888.00 2015-03-18 22:04:20.500 077 12538.23 177.75 54717.65 88888.00 2015-03-18 22:04:20.625 077 12538.23 177.78 54717.68 88888.00 2015-03-18 22:04:20.750 077 12538.20 177.80 54717.70 88888.00 2015-03-18 22:04:20.875 077 12538.33 177.82 54717.68 88888.00 2015-03-18 22:04:21.000 077 12538.35 177.82 54717.65 88888.00 2015-03-18 22:04:21.125 077 12538.38 177.85 54717.65 88888.00 2015-03-18 22:04:21.250 077 12538.40 177.90 54717.68 88888.00 2015-03-18 22:04:21.375 077 12538.38 177.93 54717.65 88888.00 2015-03-18 22:04:21.500 077 12538.35 177.95 54717.65 88888.00 2015-03-18 22:04:21.625 077 12538.42 177.95 54717.68 88888.00 2015-03-18 22:04:21.750 077 12538.42 177.97 54717.68 88888.00 2015-03-18 22:04:21.875 077 12538.40 178.00 54717.68 88888.00 2015-03-18 22:04:22.000 077 12538.38 178.05 54717.68 88888.00 2015-03-18 22:04:22.125 077 12538.35 178.07 54717.70 88888.00 2015-03-18 22:04:22.250 077 12538.42 178.10 54717.68 88888.00 2015-03-18 22:04:22.375 077 12538.52 178.10 54717.68 88888.00 2015-03-18 22:04:22.500 077 12538.58 178.10 54717.65 88888.00 2015-03-18 22:04:22.625 077 12538.52 178.12 54717.70 88888.00 2015-03-18 22:04:22.750 077 12538.50 178.18 54717.72 88888.00 2015-03-18 22:04:22.875 077 12538.58 178.20 54717.70 88888.00 2015-03-18 22:04:23.000 077 12538.60 178.20 54717.68 88888.00 2015-03-18 22:04:23.125 077 12538.52 178.22 54717.65 88888.00 2015-03-18 22:04:23.250 077 12538.45 178.22 54717.68 88888.00 2015-03-18 22:04:23.375 077 12538.52 178.25 54717.68 88888.00 2015-03-18 22:04:23.500 077 12538.58 178.28 54717.72 88888.00 2015-03-18 22:04:23.625 077 12538.62 178.28 54717.72 88888.00 2015-03-18 22:04:23.750 077 12538.65 178.32 54717.72 88888.00 2015-03-18 22:04:23.875 077 12538.60 178.32 54717.72 88888.00 2015-03-18 22:04:24.000 077 12538.55 178.32 54717.72 88888.00 2015-03-18 22:04:24.125 077 12538.60 178.35 54717.72 88888.00 2015-03-18 22:04:24.250 077 12538.65 178.38 54717.70 88888.00 2015-03-18 22:04:24.375 077 12538.73 178.38 54717.70 88888.00 2015-03-18 22:04:24.500 077 12538.67 178.40 54717.68 88888.00 2015-03-18 22:04:24.625 077 12538.60 178.43 54717.70 88888.00 2015-03-18 22:04:24.750 077 12538.62 178.45 54717.72 88888.00 2015-03-18 22:04:24.875 077 12538.67 178.47 54717.72 88888.00 2015-03-18 22:04:25.000 077 12538.67 178.53 54717.72 88888.00 2015-03-18 22:04:25.125 077 12538.73 178.50 54717.72 88888.00 2015-03-18 22:04:25.250 077 12538.73 178.47 54717.72 88888.00 2015-03-18 22:04:25.375 077 12538.73 178.53 54717.75 88888.00 2015-03-18 22:04:25.500 077 12538.65 178.57 54717.75 88888.00 2015-03-18 22:04:25.625 077 12538.65 178.57 54717.72 88888.00 2015-03-18 22:04:25.750 077 12538.67 178.57 54717.72 88888.00 2015-03-18 22:04:25.875 077 12538.75 178.60 54717.75 88888.00 2015-03-18 22:04:26.000 077 12538.80 178.60 54717.72 88888.00 2015-03-18 22:04:26.125 077 12538.88 178.60 54717.72 88888.00 2015-03-18 22:04:26.250 077 12538.88 178.65 54717.72 88888.00 2015-03-18 22:04:26.375 077 12538.85 178.65 54717.75 88888.00 2015-03-18 22:04:26.500 077 12538.83 178.68 54717.72 88888.00 2015-03-18 22:04:26.625 077 12538.77 178.70 54717.72 88888.00 2015-03-18 22:04:26.750 077 12538.80 178.72 54717.75 88888.00 2015-03-18 22:04:26.875 077 12538.85 178.75 54717.75 88888.00 2015-03-18 22:04:27.000 077 12538.88 178.72 54717.75 88888.00 2015-03-18 22:04:27.125 077 12538.88 178.72 54717.75 88888.00 2015-03-18 22:04:27.250 077 12538.88 178.72 54717.75 88888.00 2015-03-18 22:04:27.375 077 12538.90 178.78 54717.75 88888.00 2015-03-18 22:04:27.500 077 12538.90 178.78 54717.80 88888.00 2015-03-18 22:04:27.625 077 12539.00 178.80 54717.78 88888.00 2015-03-18 22:04:27.750 077 12538.98 178.82 54717.80 88888.00 2015-03-18 22:04:27.875 077 12538.95 178.82 54717.80 88888.00 2015-03-18 22:04:28.000 077 12538.98 178.80 54717.75 88888.00 2015-03-18 22:04:28.125 077 12538.95 178.82 54717.78 88888.00 2015-03-18 22:04:28.250 077 12539.02 178.90 54717.78 88888.00 2015-03-18 22:04:28.375 077 12539.02 178.90 54717.78 88888.00 2015-03-18 22:04:28.500 077 12538.98 178.90 54717.78 88888.00 2015-03-18 22:04:28.625 077 12539.02 178.90 54717.78 88888.00 2015-03-18 22:04:28.750 077 12539.02 178.88 54717.78 88888.00 2015-03-18 22:04:28.875 077 12539.05 178.93 54717.78 88888.00 2015-03-18 22:04:29.000 077 12539.02 178.95 54717.78 88888.00 2015-03-18 22:04:29.125 077 12539.00 179.00 54717.82 88888.00 2015-03-18 22:04:29.250 077 12539.08 178.97 54717.80 88888.00 2015-03-18 22:04:29.375 077 12539.15 179.00 54717.82 88888.00 2015-03-18 22:04:29.500 077 12539.15 178.97 54717.80 88888.00 2015-03-18 22:04:29.625 077 12539.17 179.00 54717.80 88888.00 2015-03-18 22:04:29.750 077 12539.25 179.00 54717.80 88888.00 2015-03-18 22:04:29.875 077 12539.25 179.03 54717.82 88888.00 2015-03-18 22:04:30.000 077 12539.20 179.03 54717.82 88888.00 2015-03-18 22:04:30.125 077 12539.23 179.07 54717.85 88888.00 2015-03-18 22:04:30.250 077 12539.20 179.03 54717.88 88888.00 2015-03-18 22:04:30.375 077 12539.25 179.03 54717.85 88888.00 2015-03-18 22:04:30.500 077 12539.23 179.05 54717.85 88888.00 2015-03-18 22:04:30.625 077 12539.17 179.03 54717.82 88888.00 2015-03-18 22:04:30.750 077 12539.23 179.03 54717.85 88888.00 2015-03-18 22:04:30.875 077 12539.30 179.05 54717.82 88888.00 2015-03-18 22:04:31.000 077 12539.35 179.05 54717.80 88888.00 2015-03-18 22:04:31.125 077 12539.35 179.07 54717.82 88888.00 2015-03-18 22:04:31.250 077 12539.35 179.07 54717.88 88888.00 2015-03-18 22:04:31.375 077 12539.40 179.10 54717.85 88888.00 2015-03-18 22:04:31.500 077 12539.40 179.10 54717.82 88888.00 2015-03-18 22:04:31.625 077 12539.38 179.07 54717.85 88888.00 2015-03-18 22:04:31.750 077 12539.38 179.03 54717.85 88888.00 2015-03-18 22:04:31.875 077 12539.42 179.05 54717.82 88888.00 2015-03-18 22:04:32.000 077 12539.42 179.05 54717.85 88888.00 2015-03-18 22:04:32.125 077 12539.42 179.07 54717.85 88888.00 2015-03-18 22:04:32.250 077 12539.48 179.05 54717.88 88888.00 2015-03-18 22:04:32.375 077 12539.60 179.05 54717.85 88888.00 2015-03-18 22:04:32.500 077 12539.60 179.05 54717.88 88888.00 2015-03-18 22:04:32.625 077 12539.60 179.05 54717.90 88888.00 2015-03-18 22:04:32.750 077 12539.60 179.07 54717.93 88888.00 2015-03-18 22:04:32.875 077 12539.67 179.10 54717.88 88888.00 2015-03-18 22:04:33.000 077 12539.73 179.05 54717.88 88888.00 2015-03-18 22:04:33.125 077 12539.75 179.07 54717.85 88888.00 2015-03-18 22:04:33.250 077 12539.80 179.05 54717.82 88888.00 2015-03-18 22:04:33.375 077 12539.90 179.10 54717.82 88888.00 2015-03-18 22:04:33.500 077 12539.88 179.10 54717.88 88888.00 2015-03-18 22:04:33.625 077 12539.92 179.12 54717.90 88888.00 2015-03-18 22:04:33.750 077 12539.98 179.12 54717.95 88888.00 2015-03-18 22:04:33.875 077 12539.95 179.10 54717.90 88888.00 2015-03-18 22:04:34.000 077 12540.02 179.10 54717.93 88888.00 2015-03-18 22:04:34.125 077 12540.05 179.07 54717.95 88888.00 2015-03-18 22:04:34.250 077 12540.05 179.05 54717.93 88888.00 2015-03-18 22:04:34.375 077 12540.12 179.07 54717.95 88888.00 2015-03-18 22:04:34.500 077 12540.12 179.07 54717.93 88888.00 2015-03-18 22:04:34.625 077 12540.15 179.10 54717.95 88888.00 2015-03-18 22:04:34.750 077 12540.17 179.10 54717.95 88888.00 2015-03-18 22:04:34.875 077 12540.23 179.12 54717.97 88888.00 2015-03-18 22:04:35.000 077 12540.25 179.15 54717.93 88888.00 2015-03-18 22:04:35.125 077 12540.17 179.15 54717.95 88888.00 2015-03-18 22:04:35.250 077 12540.12 179.10 54717.93 88888.00 2015-03-18 22:04:35.375 077 12540.20 179.10 54717.90 88888.00 2015-03-18 22:04:35.500 077 12540.23 179.12 54717.93 88888.00 2015-03-18 22:04:35.625 077 12540.23 179.10 54717.93 88888.00 2015-03-18 22:04:35.750 077 12540.25 179.12 54717.93 88888.00 2015-03-18 22:04:35.875 077 12540.35 179.10 54717.93 88888.00 2015-03-18 22:04:36.000 077 12540.42 179.15 54717.93 88888.00 2015-03-18 22:04:36.125 077 12540.42 179.15 54717.95 88888.00 2015-03-18 22:04:36.250 077 12540.40 179.12 54717.93 88888.00 2015-03-18 22:04:36.375 077 12540.45 179.18 54717.93 88888.00 2015-03-18 22:04:36.500 077 12540.52 179.18 54717.88 88888.00 2015-03-18 22:04:36.625 077 12540.58 179.15 54717.88 88888.00 2015-03-18 22:04:36.750 077 12540.60 179.15 54717.90 88888.00 2015-03-18 22:04:36.875 077 12540.62 179.18 54717.95 88888.00 2015-03-18 22:04:37.000 077 12540.80 179.20 54717.95 88888.00 2015-03-18 22:04:37.125 077 12540.80 179.18 54717.95 88888.00 2015-03-18 22:04:37.250 077 12540.75 179.15 54717.93 88888.00 2015-03-18 22:04:37.375 077 12540.75 179.18 54717.90 88888.00 2015-03-18 22:04:37.500 077 12540.75 179.18 54717.90 88888.00 2015-03-18 22:04:37.625 077 12540.80 179.20 54717.90 88888.00 2015-03-18 22:04:37.750 077 12540.85 179.22 54717.95 88888.00 2015-03-18 22:04:37.875 077 12540.88 179.22 54717.93 88888.00 2015-03-18 22:04:38.000 077 12540.85 179.20 54717.93 88888.00 2015-03-18 22:04:38.125 077 12540.83 179.22 54717.93 88888.00 2015-03-18 22:04:38.250 077 12540.85 179.20 54717.93 88888.00 2015-03-18 22:04:38.375 077 12540.95 179.18 54717.90 88888.00 2015-03-18 22:04:38.500 077 12540.95 179.20 54717.93 88888.00 2015-03-18 22:04:38.625 077 12541.05 179.20 54717.95 88888.00 2015-03-18 22:04:38.750 077 12541.12 179.22 54717.95 88888.00 2015-03-18 22:04:38.875 077 12541.05 179.22 54717.93 88888.00 2015-03-18 22:04:39.000 077 12541.05 179.22 54717.95 88888.00 2015-03-18 22:04:39.125 077 12541.05 179.25 54717.97 88888.00 2015-03-18 22:04:39.250 077 12541.00 179.25 54717.95 88888.00 2015-03-18 22:04:39.375 077 12541.05 179.28 54717.93 88888.00 2015-03-18 22:04:39.500 077 12541.02 179.30 54717.95 88888.00 2015-03-18 22:04:39.625 077 12541.05 179.35 54717.95 88888.00 2015-03-18 22:04:39.750 077 12540.98 179.38 54717.95 88888.00 2015-03-18 22:04:39.875 077 12541.00 179.38 54717.95 88888.00 2015-03-18 22:04:40.000 077 12541.10 179.35 54717.97 88888.00 2015-03-18 22:04:40.125 077 12541.15 179.35 54717.97 88888.00 2015-03-18 22:04:40.250 077 12541.12 179.38 54717.97 88888.00 2015-03-18 22:04:40.375 077 12541.12 179.40 54717.95 88888.00 2015-03-18 22:04:40.500 077 12541.10 179.43 54717.97 88888.00 2015-03-18 22:04:40.625 077 12541.15 179.45 54717.97 88888.00 2015-03-18 22:04:40.750 077 12541.20 179.47 54717.97 88888.00 2015-03-18 22:04:40.875 077 12541.25 179.50 54718.00 88888.00 2015-03-18 22:04:41.000 077 12541.23 179.47 54717.97 88888.00 2015-03-18 22:04:41.125 077 12541.23 179.50 54718.03 88888.00 2015-03-18 22:04:41.250 077 12541.23 179.50 54717.97 88888.00 2015-03-18 22:04:41.375 077 12541.27 179.53 54718.03 88888.00 2015-03-18 22:04:41.500 077 12541.33 179.53 54718.00 88888.00 2015-03-18 22:04:41.625 077 12541.38 179.53 54718.00 88888.00 2015-03-18 22:04:41.750 077 12541.38 179.53 54718.03 88888.00 2015-03-18 22:04:41.875 077 12541.33 179.55 54718.00 88888.00 2015-03-18 22:04:42.000 077 12541.30 179.57 54718.00 88888.00 2015-03-18 22:04:42.125 077 12541.27 179.57 54718.00 88888.00 2015-03-18 22:04:42.250 077 12541.27 179.57 54718.00 88888.00 2015-03-18 22:04:42.375 077 12541.33 179.60 54718.00 88888.00 2015-03-18 22:04:42.500 077 12541.25 179.60 54718.03 88888.00 2015-03-18 22:04:42.625 077 12541.30 179.62 54718.05 88888.00 2015-03-18 22:04:42.750 077 12541.35 179.65 54718.03 88888.00 2015-03-18 22:04:42.875 077 12541.35 179.65 54718.03 88888.00 2015-03-18 22:04:43.000 077 12541.38 179.60 54718.03 88888.00 2015-03-18 22:04:43.125 077 12541.38 179.60 54718.00 88888.00 2015-03-18 22:04:43.250 077 12541.38 179.62 54718.03 88888.00 2015-03-18 22:04:43.375 077 12541.35 179.68 54718.00 88888.00 2015-03-18 22:04:43.500 077 12541.33 179.65 54718.00 88888.00 2015-03-18 22:04:43.625 077 12541.40 179.65 54718.03 88888.00 2015-03-18 22:04:43.750 077 12541.52 179.70 54718.05 88888.00 2015-03-18 22:04:43.875 077 12541.55 179.70 54718.03 88888.00 2015-03-18 22:04:44.000 077 12541.50 179.65 54718.03 88888.00 2015-03-18 22:04:44.125 077 12541.42 179.68 54718.03 88888.00 2015-03-18 22:04:44.250 077 12541.42 179.70 54718.05 88888.00 2015-03-18 22:04:44.375 077 12541.52 179.72 54718.03 88888.00 2015-03-18 22:04:44.500 077 12541.48 179.72 54718.03 88888.00 2015-03-18 22:04:44.625 077 12541.42 179.75 54718.03 88888.00 2015-03-18 22:04:44.750 077 12541.42 179.72 54718.03 88888.00 2015-03-18 22:04:44.875 077 12541.48 179.72 54718.03 88888.00 2015-03-18 22:04:45.000 077 12541.48 179.72 54718.05 88888.00 2015-03-18 22:04:45.125 077 12541.52 179.75 54718.07 88888.00 2015-03-18 22:04:45.250 077 12541.55 179.78 54718.07 88888.00 2015-03-18 22:04:45.375 077 12541.60 179.80 54718.05 88888.00 2015-03-18 22:04:45.500 077 12541.62 179.82 54718.07 88888.00 2015-03-18 22:04:45.625 077 12541.67 179.82 54718.12 88888.00 2015-03-18 22:04:45.750 077 12541.67 179.82 54718.10 88888.00 2015-03-18 22:04:45.875 077 12541.60 179.85 54718.10 88888.00 2015-03-18 22:04:46.000 077 12541.60 179.85 54718.05 88888.00 2015-03-18 22:04:46.125 077 12541.65 179.80 54718.05 88888.00 2015-03-18 22:04:46.250 077 12541.62 179.80 54718.07 88888.00 2015-03-18 22:04:46.375 077 12541.67 179.82 54718.07 88888.00 2015-03-18 22:04:46.500 077 12541.67 179.82 54718.07 88888.00 2015-03-18 22:04:46.625 077 12541.73 179.85 54718.10 88888.00 2015-03-18 22:04:46.750 077 12541.70 179.88 54718.10 88888.00 2015-03-18 22:04:46.875 077 12541.67 179.88 54718.10 88888.00 2015-03-18 22:04:47.000 077 12541.75 179.88 54718.10 88888.00 2015-03-18 22:04:47.125 077 12541.77 179.88 54718.10 88888.00 2015-03-18 22:04:47.250 077 12541.75 179.82 54718.12 88888.00 2015-03-18 22:04:47.375 077 12541.75 179.82 54718.10 88888.00 2015-03-18 22:04:47.500 077 12541.70 179.85 54718.07 88888.00 2015-03-18 22:04:47.625 077 12541.73 179.88 54718.10 88888.00 2015-03-18 22:04:47.750 077 12541.77 179.88 54718.12 88888.00 2015-03-18 22:04:47.875 077 12541.85 179.90 54718.12 88888.00 2015-03-18 22:04:48.000 077 12541.85 179.90 54718.12 88888.00 2015-03-18 22:04:48.125 077 12541.90 179.93 54718.15 88888.00 2015-03-18 22:04:48.250 077 12541.92 179.88 54718.12 88888.00 2015-03-18 22:04:48.375 077 12541.95 179.90 54718.12 88888.00 2015-03-18 22:04:48.500 077 12541.98 179.88 54718.12 88888.00 2015-03-18 22:04:48.625 077 12541.92 179.88 54718.10 88888.00 2015-03-18 22:04:48.750 077 12541.98 179.88 54718.10 88888.00 2015-03-18 22:04:48.875 077 12542.08 179.93 54718.15 88888.00 2015-03-18 22:04:49.000 077 12542.10 179.90 54718.18 88888.00 2015-03-18 22:04:49.125 077 12542.12 179.88 54718.20 88888.00 2015-03-18 22:04:49.250 077 12542.10 179.85 54718.18 88888.00 2015-03-18 22:04:49.375 077 12542.12 179.90 54718.18 88888.00 2015-03-18 22:04:49.500 077 12542.10 179.85 54718.20 88888.00 2015-03-18 22:04:49.625 077 12542.12 179.88 54718.18 88888.00 2015-03-18 22:04:49.750 077 12542.15 179.88 54718.15 88888.00 2015-03-18 22:04:49.875 077 12542.25 179.85 54718.20 88888.00 2015-03-18 22:04:50.000 077 12542.27 179.90 54718.18 88888.00 2015-03-18 22:04:50.125 077 12542.30 179.93 54718.15 88888.00 2015-03-18 22:04:50.250 077 12542.25 179.90 54718.20 88888.00 2015-03-18 22:04:50.375 077 12542.27 179.90 54718.18 88888.00 2015-03-18 22:04:50.500 077 12542.33 179.93 54718.20 88888.00 2015-03-18 22:04:50.625 077 12542.40 179.93 54718.20 88888.00 2015-03-18 22:04:50.750 077 12542.48 179.90 54718.20 88888.00 2015-03-18 22:04:50.875 077 12542.45 179.88 54718.18 88888.00 2015-03-18 22:04:51.000 077 12542.42 179.90 54718.20 88888.00 2015-03-18 22:04:51.125 077 12542.40 179.88 54718.25 88888.00 2015-03-18 22:04:51.250 077 12542.40 179.85 54718.25 88888.00 2015-03-18 22:04:51.375 077 12542.45 179.88 54718.22 88888.00 2015-03-18 22:04:51.500 077 12542.48 179.85 54718.22 88888.00 2015-03-18 22:04:51.625 077 12542.45 179.88 54718.22 88888.00 2015-03-18 22:04:51.750 077 12542.50 179.88 54718.25 88888.00 2015-03-18 22:04:51.875 077 12542.50 179.88 54718.25 88888.00 2015-03-18 22:04:52.000 077 12542.52 179.85 54718.20 88888.00 2015-03-18 22:04:52.125 077 12542.55 179.88 54718.20 88888.00 2015-03-18 22:04:52.250 077 12542.58 179.88 54718.22 88888.00 2015-03-18 22:04:52.375 077 12542.65 179.85 54718.22 88888.00 2015-03-18 22:04:52.500 077 12542.70 179.82 54718.22 88888.00 2015-03-18 22:04:52.625 077 12542.75 179.85 54718.25 88888.00 2015-03-18 22:04:52.750 077 12542.73 179.80 54718.25 88888.00 2015-03-18 22:04:52.875 077 12542.75 179.82 54718.28 88888.00 2015-03-18 22:04:53.000 077 12542.83 179.85 54718.25 88888.00 2015-03-18 22:04:53.125 077 12542.83 179.82 54718.25 88888.00 2015-03-18 22:04:53.250 077 12542.73 179.75 54718.28 88888.00 2015-03-18 22:04:53.375 077 12542.77 179.80 54718.32 88888.00 2015-03-18 22:04:53.500 077 12542.77 179.78 54718.32 88888.00 2015-03-18 22:04:53.625 077 12542.73 179.78 54718.32 88888.00 2015-03-18 22:04:53.750 077 12542.73 179.75 54718.32 88888.00 2015-03-18 22:04:53.875 077 12542.73 179.70 54718.32 88888.00 2015-03-18 22:04:54.000 077 12542.73 179.70 54718.30 88888.00 2015-03-18 22:04:54.125 077 12542.67 179.68 54718.30 88888.00 2015-03-18 22:04:54.250 077 12542.67 179.65 54718.32 88888.00 2015-03-18 22:04:54.375 077 12542.75 179.62 54718.32 88888.00 2015-03-18 22:04:54.500 077 12542.80 179.62 54718.32 88888.00 2015-03-18 22:04:54.625 077 12542.75 179.65 54718.35 88888.00 2015-03-18 22:04:54.750 077 12542.77 179.65 54718.35 88888.00 2015-03-18 22:04:54.875 077 12542.88 179.57 54718.35 88888.00 2015-03-18 22:04:55.000 077 12542.90 179.55 54718.32 88888.00 2015-03-18 22:04:55.125 077 12542.90 179.57 54718.38 88888.00 2015-03-18 22:04:55.250 077 12542.77 179.55 54718.40 88888.00 2015-03-18 22:04:55.375 077 12542.85 179.60 54718.43 88888.00 2015-03-18 22:04:55.500 077 12542.85 179.57 54718.40 88888.00 2015-03-18 22:04:55.625 077 12542.85 179.55 54718.40 88888.00 2015-03-18 22:04:55.750 077 12542.80 179.53 54718.38 88888.00 2015-03-18 22:04:55.875 077 12542.73 179.50 54718.43 88888.00 2015-03-18 22:04:56.000 077 12542.75 179.50 54718.43 88888.00 2015-03-18 22:04:56.125 077 12542.77 179.50 54718.43 88888.00 2015-03-18 22:04:56.250 077 12542.77 179.45 54718.40 88888.00 2015-03-18 22:04:56.375 077 12542.75 179.43 54718.40 88888.00 2015-03-18 22:04:56.500 077 12542.77 179.43 54718.43 88888.00 2015-03-18 22:04:56.625 077 12542.80 179.45 54718.43 88888.00 2015-03-18 22:04:56.750 077 12542.75 179.45 54718.45 88888.00 2015-03-18 22:04:56.875 077 12542.77 179.43 54718.47 88888.00 2015-03-18 22:04:57.000 077 12542.77 179.38 54718.45 88888.00 2015-03-18 22:04:57.125 077 12542.77 179.38 54718.47 88888.00 2015-03-18 22:04:57.250 077 12542.73 179.35 54718.50 88888.00 2015-03-18 22:04:57.375 077 12542.75 179.35 54718.53 88888.00 2015-03-18 22:04:57.500 077 12542.70 179.32 54718.53 88888.00 2015-03-18 22:04:57.625 077 12542.65 179.30 54718.50 88888.00 2015-03-18 22:04:57.750 077 12542.62 179.30 54718.50 88888.00 2015-03-18 22:04:57.875 077 12542.58 179.28 54718.53 88888.00 2015-03-18 22:04:58.000 077 12542.58 179.25 54718.55 88888.00 2015-03-18 22:04:58.125 077 12542.62 179.22 54718.55 88888.00 2015-03-18 22:04:58.250 077 12542.67 179.22 54718.57 88888.00 2015-03-18 22:04:58.375 077 12542.75 179.22 54718.57 88888.00 2015-03-18 22:04:58.500 077 12542.65 179.22 54718.57 88888.00 2015-03-18 22:04:58.625 077 12542.52 179.22 54718.57 88888.00 2015-03-18 22:04:58.750 077 12542.52 179.20 54718.60 88888.00 2015-03-18 22:04:58.875 077 12542.58 179.18 54718.62 88888.00 2015-03-18 22:04:59.000 077 12542.58 179.15 54718.60 88888.00 2015-03-18 22:04:59.125 077 12542.52 179.12 54718.62 88888.00 2015-03-18 22:04:59.250 077 12542.45 179.07 54718.62 88888.00 2015-03-18 22:04:59.375 077 12542.48 179.10 54718.65 88888.00 2015-03-18 22:04:59.500 077 12542.48 179.10 54718.68 88888.00 2015-03-18 22:04:59.625 077 12542.40 179.07 54718.65 88888.00 2015-03-18 22:04:59.750 077 12542.38 179.07 54718.62 88888.00 2015-03-18 22:04:59.875 077 12542.42 179.07 54718.62 88888.00 2015-03-18 22:05:00.000 077 12542.48 179.07 54718.62 88888.00 2015-03-18 22:05:00.125 077 12542.50 179.03 54718.65 88888.00 2015-03-18 22:05:00.250 077 12542.45 179.03 54718.68 88888.00 2015-03-18 22:05:00.375 077 12542.42 179.03 54718.68 88888.00 2015-03-18 22:05:00.500 077 12542.35 179.00 54718.68 88888.00 2015-03-18 22:05:00.625 077 12542.30 178.97 54718.70 88888.00 2015-03-18 22:05:00.750 077 12542.27 178.95 54718.70 88888.00 2015-03-18 22:05:00.875 077 12542.23 178.93 54718.72 88888.00 2015-03-18 22:05:01.000 077 12542.20 178.95 54718.72 88888.00 2015-03-18 22:05:01.125 077 12542.20 178.93 54718.72 88888.00 2015-03-18 22:05:01.250 077 12542.20 178.85 54718.78 88888.00 2015-03-18 22:05:01.375 077 12542.20 178.88 54718.78 88888.00 2015-03-18 22:05:01.500 077 12542.20 178.88 54718.80 88888.00 2015-03-18 22:05:01.625 077 12542.20 178.85 54718.80 88888.00 2015-03-18 22:05:01.750 077 12542.15 178.90 54718.80 88888.00 2015-03-18 22:05:01.875 077 12542.10 178.90 54718.82 88888.00 2015-03-18 22:05:02.000 077 12542.08 178.88 54718.80 88888.00 2015-03-18 22:05:02.125 077 12542.08 178.85 54718.82 88888.00 2015-03-18 22:05:02.250 077 12542.02 178.82 54718.85 88888.00 2015-03-18 22:05:02.375 077 12542.08 178.82 54718.85 88888.00 2015-03-18 22:05:02.500 077 12542.17 178.80 54718.85 88888.00 2015-03-18 22:05:02.625 077 12542.20 178.82 54718.85 88888.00 2015-03-18 22:05:02.750 077 12542.05 178.82 54718.90 88888.00 2015-03-18 22:05:02.875 077 12541.98 178.85 54718.88 88888.00 2015-03-18 22:05:03.000 077 12541.95 178.82 54718.85 88888.00 2015-03-18 22:05:03.125 077 12541.90 178.80 54718.90 88888.00 2015-03-18 22:05:03.250 077 12541.85 178.80 54718.93 88888.00 2015-03-18 22:05:03.375 077 12541.92 178.85 54718.95 88888.00 2015-03-18 22:05:03.500 077 12541.95 178.85 54718.95 88888.00 2015-03-18 22:05:03.625 077 12542.00 178.85 54718.93 88888.00 2015-03-18 22:05:03.750 077 12541.95 178.85 54718.93 88888.00 2015-03-18 22:05:03.875 077 12541.98 178.85 54718.90 88888.00 2015-03-18 22:05:04.000 077 12542.02 178.82 54718.90 88888.00 2015-03-18 22:05:04.125 077 12542.05 178.82 54718.95 88888.00 2015-03-18 22:05:04.250 077 12542.02 178.82 54718.97 88888.00 2015-03-18 22:05:04.375 077 12542.08 178.88 54719.00 88888.00 2015-03-18 22:05:04.500 077 12542.05 178.88 54718.97 88888.00 2015-03-18 22:05:04.625 077 12542.05 178.88 54719.00 88888.00 2015-03-18 22:05:04.750 077 12542.02 178.88 54718.97 88888.00 2015-03-18 22:05:04.875 077 12541.98 178.88 54718.97 88888.00 2015-03-18 22:05:05.000 077 12542.00 178.93 54718.97 88888.00 2015-03-18 22:05:05.125 077 12542.02 178.95 54719.03 88888.00 2015-03-18 22:05:05.250 077 12541.88 178.90 54719.03 88888.00 2015-03-18 22:05:05.375 077 12541.98 178.95 54719.03 88888.00 2015-03-18 22:05:05.500 077 12542.02 178.95 54719.03 88888.00 2015-03-18 22:05:05.625 077 12542.08 178.97 54719.05 88888.00 2015-03-18 22:05:05.750 077 12542.08 178.97 54719.05 88888.00 2015-03-18 22:05:05.875 077 12542.12 178.95 54719.03 88888.00 2015-03-18 22:05:06.000 077 12542.15 178.95 54719.03 88888.00 2015-03-18 22:05:06.125 077 12542.17 178.95 54719.05 88888.00 2015-03-18 22:05:06.250 077 12542.23 178.97 54719.10 88888.00 2015-03-18 22:05:06.375 077 12542.23 178.97 54719.10 88888.00 2015-03-18 22:05:06.500 077 12542.20 178.95 54719.07 88888.00 2015-03-18 22:05:06.625 077 12542.23 178.95 54719.07 88888.00 2015-03-18 22:05:06.750 077 12542.27 179.00 54719.10 88888.00 2015-03-18 22:05:06.875 077 12542.27 179.05 54719.12 88888.00 2015-03-18 22:05:07.000 077 12542.30 179.05 54719.07 88888.00 2015-03-18 22:05:07.125 077 12542.33 179.05 54719.05 88888.00 2015-03-18 22:05:07.250 077 12542.35 179.05 54719.07 88888.00 2015-03-18 22:05:07.375 077 12542.40 179.07 54719.07 88888.00 2015-03-18 22:05:07.500 077 12542.45 179.07 54719.10 88888.00 2015-03-18 22:05:07.625 077 12542.45 179.10 54719.10 88888.00 2015-03-18 22:05:07.750 077 12542.50 179.10 54719.05 88888.00 2015-03-18 22:05:07.875 077 12542.50 179.12 54719.07 88888.00 2015-03-18 22:05:08.000 077 12542.50 179.18 54719.07 88888.00 2015-03-18 22:05:08.125 077 12542.52 179.18 54719.10 88888.00 2015-03-18 22:05:08.250 077 12542.52 179.18 54719.10 88888.00 2015-03-18 22:05:08.375 077 12542.55 179.18 54719.10 88888.00 2015-03-18 22:05:08.500 077 12542.60 179.20 54719.12 88888.00 2015-03-18 22:05:08.625 077 12542.67 179.22 54719.12 88888.00 2015-03-18 22:05:08.750 077 12542.60 179.25 54719.10 88888.00 2015-03-18 22:05:08.875 077 12542.62 179.25 54719.10 88888.00 2015-03-18 22:05:09.000 077 12542.70 179.28 54719.07 88888.00 2015-03-18 22:05:09.125 077 12542.73 179.28 54719.07 88888.00 2015-03-18 22:05:09.250 077 12542.75 179.30 54719.07 88888.00 2015-03-18 22:05:09.375 077 12542.83 179.32 54719.07 88888.00 2015-03-18 22:05:09.500 077 12542.85 179.32 54719.10 88888.00 2015-03-18 22:05:09.625 077 12542.90 179.32 54719.07 88888.00 2015-03-18 22:05:09.750 077 12542.92 179.30 54719.05 88888.00 2015-03-18 22:05:09.875 077 12543.02 179.32 54719.05 88888.00 2015-03-18 22:05:10.000 077 12543.10 179.35 54719.07 88888.00 2015-03-18 22:05:10.125 077 12543.12 179.40 54719.10 88888.00 2015-03-18 22:05:10.250 077 12543.08 179.45 54719.12 88888.00 2015-03-18 22:05:10.375 077 12543.17 179.45 54719.12 88888.00 2015-03-18 22:05:10.500 077 12543.23 179.43 54719.10 88888.00 2015-03-18 22:05:10.625 077 12543.25 179.43 54719.10 88888.00 2015-03-18 22:05:10.750 077 12543.23 179.43 54719.07 88888.00 2015-03-18 22:05:10.875 077 12543.20 179.47 54719.07 88888.00 2015-03-18 22:05:11.000 077 12543.25 179.47 54719.10 88888.00 2015-03-18 22:05:11.125 077 12543.27 179.53 54719.12 88888.00 2015-03-18 22:05:11.250 077 12543.27 179.50 54719.12 88888.00 2015-03-18 22:05:11.375 077 12543.40 179.53 54719.12 88888.00 2015-03-18 22:05:11.500 077 12543.48 179.55 54719.15 88888.00 2015-03-18 22:05:11.625 077 12543.42 179.57 54719.10 88888.00 2015-03-18 22:05:11.750 077 12543.48 179.55 54719.12 88888.00 2015-03-18 22:05:11.875 077 12543.55 179.57 54719.12 88888.00 2015-03-18 22:05:12.000 077 12543.60 179.55 54719.12 88888.00 2015-03-18 22:05:12.125 077 12543.62 179.55 54719.12 88888.00 2015-03-18 22:05:12.250 077 12543.62 179.55 54719.12 88888.00 2015-03-18 22:05:12.375 077 12543.75 179.57 54719.10 88888.00 2015-03-18 22:05:12.500 077 12543.75 179.57 54719.10 88888.00 2015-03-18 22:05:12.625 077 12543.77 179.57 54719.12 88888.00 2015-03-18 22:05:12.750 077 12543.75 179.60 54719.10 88888.00 2015-03-18 22:05:12.875 077 12543.80 179.60 54719.10 88888.00 2015-03-18 22:05:13.000 077 12543.88 179.60 54719.07 88888.00 2015-03-18 22:05:13.125 077 12543.90 179.62 54719.12 88888.00 2015-03-18 22:05:13.250 077 12543.88 179.62 54719.12 88888.00 2015-03-18 22:05:13.375 077 12543.98 179.65 54719.10 88888.00 2015-03-18 22:05:13.500 077 12544.02 179.62 54719.12 88888.00 2015-03-18 22:05:13.625 077 12544.02 179.65 54719.10 88888.00 2015-03-18 22:05:13.750 077 12544.02 179.65 54719.10 88888.00 2015-03-18 22:05:13.875 077 12544.10 179.62 54719.12 88888.00 2015-03-18 22:05:14.000 077 12544.12 179.62 54719.10 88888.00 2015-03-18 22:05:14.125 077 12544.10 179.62 54719.10 88888.00 2015-03-18 22:05:14.250 077 12544.08 179.65 54719.12 88888.00 2015-03-18 22:05:14.375 077 12544.15 179.68 54719.12 88888.00 2015-03-18 22:05:14.500 077 12544.17 179.72 54719.07 88888.00 2015-03-18 22:05:14.625 077 12544.20 179.70 54719.07 88888.00 2015-03-18 22:05:14.750 077 12544.25 179.70 54719.10 88888.00 2015-03-18 22:05:14.875 077 12544.35 179.70 54719.10 88888.00 2015-03-18 22:05:15.000 077 12544.33 179.70 54719.07 88888.00 2015-03-18 22:05:15.125 077 12544.33 179.72 54719.07 88888.00 2015-03-18 22:05:15.250 077 12544.35 179.70 54719.12 88888.00 2015-03-18 22:05:15.375 077 12544.42 179.72 54719.12 88888.00 2015-03-18 22:05:15.500 077 12544.38 179.70 54719.10 88888.00 2015-03-18 22:05:15.625 077 12544.38 179.75 54719.10 88888.00 2015-03-18 22:05:15.750 077 12544.45 179.75 54719.10 88888.00 2015-03-18 22:05:15.875 077 12544.48 179.75 54719.12 88888.00 2015-03-18 22:05:16.000 077 12544.52 179.72 54719.10 88888.00 2015-03-18 22:05:16.125 077 12544.58 179.75 54719.07 88888.00 2015-03-18 22:05:16.250 077 12544.62 179.75 54719.07 88888.00 2015-03-18 22:05:16.375 077 12544.67 179.75 54719.10 88888.00 2015-03-18 22:05:16.500 077 12544.73 179.80 54719.15 88888.00 2015-03-18 22:05:16.625 077 12544.70 179.80 54719.15 88888.00 2015-03-18 22:05:16.750 077 12544.60 179.78 54719.12 88888.00 2015-03-18 22:05:16.875 077 12544.58 179.78 54719.10 88888.00 2015-03-18 22:05:17.000 077 12544.65 179.78 54719.07 88888.00 2015-03-18 22:05:17.125 077 12544.70 179.80 54719.12 88888.00 2015-03-18 22:05:17.250 077 12544.70 179.78 54719.12 88888.00 2015-03-18 22:05:17.375 077 12544.75 179.78 54719.10 88888.00 2015-03-18 22:05:17.500 077 12544.88 179.78 54719.12 88888.00 2015-03-18 22:05:17.625 077 12544.83 179.78 54719.10 88888.00 2015-03-18 22:05:17.750 077 12544.77 179.78 54719.10 88888.00 2015-03-18 22:05:17.875 077 12544.80 179.78 54719.10 88888.00 2015-03-18 22:05:18.000 077 12544.90 179.78 54719.10 88888.00 2015-03-18 22:05:18.125 077 12544.92 179.80 54719.12 88888.00 2015-03-18 22:05:18.250 077 12544.92 179.78 54719.12 88888.00 2015-03-18 22:05:18.375 077 12544.98 179.80 54719.15 88888.00 2015-03-18 22:05:18.500 077 12545.00 179.80 54719.12 88888.00 2015-03-18 22:05:18.625 077 12545.02 179.80 54719.12 88888.00 2015-03-18 22:05:18.750 077 12545.05 179.82 54719.15 88888.00 2015-03-18 22:05:18.875 077 12545.10 179.85 54719.15 88888.00 2015-03-18 22:05:19.000 077 12545.10 179.82 54719.12 88888.00 2015-03-18 22:05:19.125 077 12545.12 179.82 54719.12 88888.00 2015-03-18 22:05:19.250 077 12545.15 179.80 54719.15 88888.00 2015-03-18 22:05:19.375 077 12545.15 179.80 54719.12 88888.00 2015-03-18 22:05:19.500 077 12545.15 179.80 54719.12 88888.00 2015-03-18 22:05:19.625 077 12545.17 179.82 54719.15 88888.00 2015-03-18 22:05:19.750 077 12545.20 179.85 54719.15 88888.00 2015-03-18 22:05:19.875 077 12545.17 179.85 54719.15 88888.00 2015-03-18 22:05:20.000 077 12545.12 179.85 54719.12 88888.00 2015-03-18 22:05:20.125 077 12545.17 179.85 54719.15 88888.00 2015-03-18 22:05:20.250 077 12545.15 179.88 54719.18 88888.00 2015-03-18 22:05:20.375 077 12545.23 179.90 54719.18 88888.00 2015-03-18 22:05:20.500 077 12545.27 179.88 54719.18 88888.00 2015-03-18 22:05:20.625 077 12545.38 179.88 54719.18 88888.00 2015-03-18 22:05:20.750 077 12545.40 179.85 54719.18 88888.00 2015-03-18 22:05:20.875 077 12545.40 179.82 54719.20 88888.00 2015-03-18 22:05:21.000 077 12545.42 179.85 54719.18 88888.00 2015-03-18 22:05:21.125 077 12545.42 179.85 54719.18 88888.00 2015-03-18 22:05:21.250 077 12545.42 179.82 54719.15 88888.00 2015-03-18 22:05:21.375 077 12545.50 179.88 54719.18 88888.00 2015-03-18 22:05:21.500 077 12545.52 179.88 54719.18 88888.00 2015-03-18 22:05:21.625 077 12545.48 179.85 54719.18 88888.00 2015-03-18 22:05:21.750 077 12545.52 179.85 54719.18 88888.00 2015-03-18 22:05:21.875 077 12545.55 179.85 54719.18 88888.00 2015-03-18 22:05:22.000 077 12545.58 179.80 54719.18 88888.00 2015-03-18 22:05:22.125 077 12545.55 179.80 54719.18 88888.00 2015-03-18 22:05:22.250 077 12545.55 179.78 54719.15 88888.00 2015-03-18 22:05:22.375 077 12545.65 179.78 54719.18 88888.00 2015-03-18 22:05:22.500 077 12545.70 179.78 54719.18 88888.00 2015-03-18 22:05:22.625 077 12545.75 179.75 54719.18 88888.00 2015-03-18 22:05:22.750 077 12545.75 179.78 54719.20 88888.00 2015-03-18 22:05:22.875 077 12545.80 179.80 54719.20 88888.00 2015-03-18 22:05:23.000 077 12545.85 179.75 54719.20 88888.00 2015-03-18 22:05:23.125 077 12545.83 179.72 54719.20 88888.00 2015-03-18 22:05:23.250 077 12545.85 179.70 54719.20 88888.00 2015-03-18 22:05:23.375 077 12545.92 179.75 54719.25 88888.00 2015-03-18 22:05:23.500 077 12545.90 179.78 54719.25 88888.00 2015-03-18 22:05:23.625 077 12545.90 179.75 54719.25 88888.00 2015-03-18 22:05:23.750 077 12545.95 179.75 54719.25 88888.00 2015-03-18 22:05:23.875 077 12546.02 179.72 54719.22 88888.00 2015-03-18 22:05:24.000 077 12546.02 179.70 54719.20 88888.00 2015-03-18 22:05:24.125 077 12546.08 179.68 54719.22 88888.00 2015-03-18 22:05:24.250 077 12546.02 179.65 54719.28 88888.00 2015-03-18 22:05:24.375 077 12546.05 179.65 54719.28 88888.00 2015-03-18 22:05:24.500 077 12546.08 179.62 54719.28 88888.00 2015-03-18 22:05:24.625 077 12546.15 179.65 54719.25 88888.00 2015-03-18 22:05:24.750 077 12546.25 179.60 54719.25 88888.00 2015-03-18 22:05:24.875 077 12546.25 179.57 54719.28 88888.00 2015-03-18 22:05:25.000 077 12546.20 179.57 54719.28 88888.00 2015-03-18 22:05:25.125 077 12546.25 179.60 54719.30 88888.00 2015-03-18 22:05:25.250 077 12546.23 179.57 54719.28 88888.00 2015-03-18 22:05:25.375 077 12546.30 179.57 54719.30 88888.00 2015-03-18 22:05:25.500 077 12546.33 179.60 54719.30 88888.00 2015-03-18 22:05:25.625 077 12546.35 179.57 54719.30 88888.00 2015-03-18 22:05:25.750 077 12546.40 179.57 54719.30 88888.00 2015-03-18 22:05:25.875 077 12546.40 179.57 54719.30 88888.00 2015-03-18 22:05:26.000 077 12546.42 179.53 54719.28 88888.00 2015-03-18 22:05:26.125 077 12546.45 179.53 54719.30 88888.00 2015-03-18 22:05:26.250 077 12546.48 179.50 54719.30 88888.00 2015-03-18 22:05:26.375 077 12546.55 179.47 54719.28 88888.00 2015-03-18 22:05:26.500 077 12546.65 179.47 54719.30 88888.00 2015-03-18 22:05:26.625 077 12546.67 179.47 54719.28 88888.00 2015-03-18 22:05:26.750 077 12546.65 179.50 54719.30 88888.00 2015-03-18 22:05:26.875 077 12546.62 179.47 54719.32 88888.00 2015-03-18 22:05:27.000 077 12546.67 179.47 54719.32 88888.00 2015-03-18 22:05:27.125 077 12546.70 179.45 54719.35 88888.00 2015-03-18 22:05:27.250 077 12546.73 179.43 54719.32 88888.00 2015-03-18 22:05:27.375 077 12546.77 179.43 54719.32 88888.00 2015-03-18 22:05:27.500 077 12546.83 179.45 54719.32 88888.00 2015-03-18 22:05:27.625 077 12546.90 179.43 54719.32 88888.00 2015-03-18 22:05:27.750 077 12546.92 179.43 54719.35 88888.00 2015-03-18 22:05:27.875 077 12547.00 179.43 54719.30 88888.00 2015-03-18 22:05:28.000 077 12547.05 179.40 54719.30 88888.00 2015-03-18 22:05:28.125 077 12547.08 179.43 54719.32 88888.00 2015-03-18 22:05:28.250 077 12547.05 179.38 54719.35 88888.00 2015-03-18 22:05:28.375 077 12547.12 179.35 54719.38 88888.00 2015-03-18 22:05:28.500 077 12547.17 179.35 54719.38 88888.00 2015-03-18 22:05:28.625 077 12547.23 179.35 54719.38 88888.00 2015-03-18 22:05:28.750 077 12547.27 179.35 54719.38 88888.00 2015-03-18 22:05:28.875 077 12547.35 179.35 54719.38 88888.00 2015-03-18 22:05:29.000 077 12547.38 179.30 54719.38 88888.00 2015-03-18 22:05:29.125 077 12547.35 179.30 54719.38 88888.00 2015-03-18 22:05:29.250 077 12547.33 179.30 54719.38 88888.00 2015-03-18 22:05:29.375 077 12547.38 179.30 54719.35 88888.00 2015-03-18 22:05:29.500 077 12547.40 179.30 54719.35 88888.00 2015-03-18 22:05:29.625 077 12547.50 179.30 54719.35 88888.00 2015-03-18 22:05:29.750 077 12547.55 179.30 54719.38 88888.00 2015-03-18 22:05:29.875 077 12547.55 179.28 54719.40 88888.00 2015-03-18 22:05:30.000 077 12547.52 179.28 54719.38 88888.00 2015-03-18 22:05:30.125 077 12547.60 179.25 54719.40 88888.00 2015-03-18 22:05:30.250 077 12547.65 179.25 54719.40 88888.00 2015-03-18 22:05:30.375 077 12547.62 179.22 54719.40 88888.00 2015-03-18 22:05:30.500 077 12547.67 179.20 54719.40 88888.00 2015-03-18 22:05:30.625 077 12547.67 179.22 54719.40 88888.00 2015-03-18 22:05:30.750 077 12547.70 179.25 54719.40 88888.00 2015-03-18 22:05:30.875 077 12547.83 179.22 54719.43 88888.00 2015-03-18 22:05:31.000 077 12547.88 179.20 54719.40 88888.00 2015-03-18 22:05:31.125 077 12547.88 179.22 54719.43 88888.00 2015-03-18 22:05:31.250 077 12547.88 179.20 54719.45 88888.00 2015-03-18 22:05:31.375 077 12547.90 179.22 54719.43 88888.00 2015-03-18 22:05:31.500 077 12548.00 179.20 54719.43 88888.00 2015-03-18 22:05:31.625 077 12548.02 179.18 54719.43 88888.00 2015-03-18 22:05:31.750 077 12548.08 179.15 54719.43 88888.00 2015-03-18 22:05:31.875 077 12548.10 179.18 54719.47 88888.00 2015-03-18 22:05:32.000 077 12548.10 179.18 54719.45 88888.00 2015-03-18 22:05:32.125 077 12548.05 179.18 54719.43 88888.00 2015-03-18 22:05:32.250 077 12548.10 179.18 54719.45 88888.00 2015-03-18 22:05:32.375 077 12548.20 179.18 54719.45 88888.00 2015-03-18 22:05:32.500 077 12548.27 179.18 54719.45 88888.00 2015-03-18 22:05:32.625 077 12548.35 179.15 54719.43 88888.00 2015-03-18 22:05:32.750 077 12548.38 179.15 54719.43 88888.00 2015-03-18 22:05:32.875 077 12548.38 179.18 54719.45 88888.00 2015-03-18 22:05:33.000 077 12548.38 179.20 54719.47 88888.00 2015-03-18 22:05:33.125 077 12548.33 179.20 54719.45 88888.00 2015-03-18 22:05:33.250 077 12548.33 179.18 54719.47 88888.00 2015-03-18 22:05:33.375 077 12548.45 179.20 54719.45 88888.00 2015-03-18 22:05:33.500 077 12548.50 179.18 54719.50 88888.00 2015-03-18 22:05:33.625 077 12548.52 179.15 54719.47 88888.00 2015-03-18 22:05:33.750 077 12548.48 179.15 54719.50 88888.00 2015-03-18 22:05:33.875 077 12548.48 179.22 54719.50 88888.00 2015-03-18 22:05:34.000 077 12548.45 179.20 54719.50 88888.00 2015-03-18 22:05:34.125 077 12548.42 179.18 54719.50 88888.00 2015-03-18 22:05:34.250 077 12548.42 179.18 54719.53 88888.00 2015-03-18 22:05:34.375 077 12548.48 179.20 54719.53 88888.00 2015-03-18 22:05:34.500 077 12548.52 179.20 54719.53 88888.00 2015-03-18 22:05:34.625 077 12548.62 179.22 54719.53 88888.00 2015-03-18 22:05:34.750 077 12548.65 179.22 54719.55 88888.00 2015-03-18 22:05:34.875 077 12548.65 179.22 54719.55 88888.00 2015-03-18 22:05:35.000 077 12548.62 179.22 54719.55 88888.00 2015-03-18 22:05:35.125 077 12548.62 179.22 54719.55 88888.00 2015-03-18 22:05:35.250 077 12548.60 179.20 54719.53 88888.00 2015-03-18 22:05:35.375 077 12548.65 179.22 54719.53 88888.00 2015-03-18 22:05:35.500 077 12548.67 179.25 54719.55 88888.00 2015-03-18 22:05:35.625 077 12548.65 179.28 54719.57 88888.00 2015-03-18 22:05:35.750 077 12548.62 179.28 54719.55 88888.00 2015-03-18 22:05:35.875 077 12548.60 179.25 54719.57 88888.00 2015-03-18 22:05:36.000 077 12548.52 179.25 54719.57 88888.00 2015-03-18 22:05:36.125 077 12548.55 179.28 54719.57 88888.00 2015-03-18 22:05:36.250 077 12548.60 179.28 54719.57 88888.00 2015-03-18 22:05:36.375 077 12548.62 179.30 54719.62 88888.00 2015-03-18 22:05:36.500 077 12548.67 179.30 54719.62 88888.00 2015-03-18 22:05:36.625 077 12548.67 179.30 54719.57 88888.00 2015-03-18 22:05:36.750 077 12548.67 179.32 54719.60 88888.00 2015-03-18 22:05:36.875 077 12548.67 179.38 54719.60 88888.00 2015-03-18 22:05:37.000 077 12548.73 179.35 54719.60 88888.00 2015-03-18 22:05:37.125 077 12548.80 179.38 54719.60 88888.00 2015-03-18 22:05:37.250 077 12548.83 179.38 54719.62 88888.00 2015-03-18 22:05:37.375 077 12548.80 179.38 54719.62 88888.00 2015-03-18 22:05:37.500 077 12548.80 179.40 54719.62 88888.00 2015-03-18 22:05:37.625 077 12548.85 179.40 54719.62 88888.00 2015-03-18 22:05:37.750 077 12548.83 179.43 54719.65 88888.00 2015-03-18 22:05:37.875 077 12548.83 179.40 54719.65 88888.00 2015-03-18 22:05:38.000 077 12548.88 179.40 54719.62 88888.00 2015-03-18 22:05:38.125 077 12548.90 179.43 54719.62 88888.00 2015-03-18 22:05:38.250 077 12548.85 179.45 54719.68 88888.00 2015-03-18 22:05:38.375 077 12548.85 179.50 54719.68 88888.00 2015-03-18 22:05:38.500 077 12548.85 179.50 54719.68 88888.00 2015-03-18 22:05:38.625 077 12548.92 179.55 54719.68 88888.00 2015-03-18 22:05:38.750 077 12548.88 179.55 54719.68 88888.00 2015-03-18 22:05:38.875 077 12548.85 179.55 54719.68 88888.00 2015-03-18 22:05:39.000 077 12548.85 179.55 54719.65 88888.00 2015-03-18 22:05:39.125 077 12548.88 179.57 54719.70 88888.00 2015-03-18 22:05:39.250 077 12548.85 179.60 54719.75 88888.00 2015-03-18 22:05:39.375 077 12548.83 179.62 54719.70 88888.00 2015-03-18 22:05:39.500 077 12548.83 179.62 54719.70 88888.00 2015-03-18 22:05:39.625 077 12548.85 179.65 54719.68 88888.00 2015-03-18 22:05:39.750 077 12548.85 179.65 54719.70 88888.00 2015-03-18 22:05:39.875 077 12548.85 179.65 54719.72 88888.00 2015-03-18 22:05:40.000 077 12548.80 179.70 54719.72 88888.00 2015-03-18 22:05:40.125 077 12548.80 179.70 54719.75 88888.00 2015-03-18 22:05:40.250 077 12548.85 179.72 54719.75 88888.00 2015-03-18 22:05:40.375 077 12548.90 179.72 54719.75 88888.00 2015-03-18 22:05:40.500 077 12548.92 179.72 54719.78 88888.00 2015-03-18 22:05:40.625 077 12548.92 179.75 54719.78 88888.00 2015-03-18 22:05:40.750 077 12548.88 179.78 54719.80 88888.00 2015-03-18 22:05:40.875 077 12548.85 179.78 54719.80 88888.00 2015-03-18 22:05:41.000 077 12548.90 179.80 54719.80 88888.00 2015-03-18 22:05:41.125 077 12548.98 179.85 54719.82 88888.00 2015-03-18 22:05:41.250 077 12548.92 179.85 54719.85 88888.00 2015-03-18 22:05:41.375 077 12549.00 179.88 54719.85 88888.00 2015-03-18 22:05:41.500 077 12549.02 179.88 54719.85 88888.00 2015-03-18 22:05:41.625 077 12548.95 179.90 54719.85 88888.00 2015-03-18 22:05:41.750 077 12548.92 179.90 54719.85 88888.00 2015-03-18 22:05:41.875 077 12548.88 179.90 54719.82 88888.00 2015-03-18 22:05:42.000 077 12548.85 179.88 54719.82 88888.00 2015-03-18 22:05:42.125 077 12548.90 179.90 54719.85 88888.00 2015-03-18 22:05:42.250 077 12548.88 179.85 54719.85 88888.00 2015-03-18 22:05:42.375 077 12548.92 179.88 54719.85 88888.00 2015-03-18 22:05:42.500 077 12548.88 179.90 54719.88 88888.00 2015-03-18 22:05:42.625 077 12548.77 179.90 54719.85 88888.00 2015-03-18 22:05:42.750 077 12548.77 179.90 54719.88 88888.00 2015-03-18 22:05:42.875 077 12548.85 179.90 54719.93 88888.00 2015-03-18 22:05:43.000 077 12548.85 179.93 54719.90 88888.00 2015-03-18 22:05:43.125 077 12548.80 179.93 54719.90 88888.00 2015-03-18 22:05:43.250 077 12548.75 179.88 54719.93 88888.00 2015-03-18 22:05:43.375 077 12548.83 179.90 54719.93 88888.00 2015-03-18 22:05:43.500 077 12548.85 179.93 54719.93 88888.00 2015-03-18 22:05:43.625 077 12548.85 179.95 54719.95 88888.00 2015-03-18 22:05:43.750 077 12548.83 179.93 54719.95 88888.00 2015-03-18 22:05:43.875 077 12548.75 179.93 54719.95 88888.00 2015-03-18 22:05:44.000 077 12548.77 179.93 54719.97 88888.00 2015-03-18 22:05:44.125 077 12548.77 179.95 54719.97 88888.00 2015-03-18 22:05:44.250 077 12548.70 179.90 54719.97 88888.00 2015-03-18 22:05:44.375 077 12548.67 179.93 54720.00 88888.00 2015-03-18 22:05:44.500 077 12548.70 179.95 54720.00 88888.00 2015-03-18 22:05:44.625 077 12548.77 179.97 54720.00 88888.00 2015-03-18 22:05:44.750 077 12548.83 179.95 54720.00 88888.00 2015-03-18 22:05:44.875 077 12548.85 179.93 54720.00 88888.00 2015-03-18 22:05:45.000 077 12548.83 179.95 54719.97 88888.00 2015-03-18 22:05:45.125 077 12548.83 179.97 54720.00 88888.00 2015-03-18 22:05:45.250 077 12548.80 179.93 54720.03 88888.00 2015-03-18 22:05:45.375 077 12548.83 179.93 54720.00 88888.00 2015-03-18 22:05:45.500 077 12548.77 179.97 54720.00 88888.00 2015-03-18 22:05:45.625 077 12548.73 179.97 54720.05 88888.00 2015-03-18 22:05:45.750 077 12548.70 180.03 54720.05 88888.00 2015-03-18 22:05:45.875 077 12548.70 180.03 54720.05 88888.00 2015-03-18 22:05:46.000 077 12548.70 180.03 54720.03 88888.00 2015-03-18 22:05:46.125 077 12548.75 180.03 54720.05 88888.00 2015-03-18 22:05:46.250 077 12548.77 180.03 54720.07 88888.00 2015-03-18 22:05:46.375 077 12548.77 180.03 54720.07 88888.00 2015-03-18 22:05:46.500 077 12548.75 180.05 54720.07 88888.00 2015-03-18 22:05:46.625 077 12548.80 180.07 54720.07 88888.00 2015-03-18 22:05:46.750 077 12548.77 180.12 54720.07 88888.00 2015-03-18 22:05:46.875 077 12548.77 180.12 54720.12 88888.00 2015-03-18 22:05:47.000 077 12548.80 180.15 54720.12 88888.00 2015-03-18 22:05:47.125 077 12548.83 180.20 54720.12 88888.00 2015-03-18 22:05:47.250 077 12548.77 180.20 54720.15 88888.00 2015-03-18 22:05:47.375 077 12548.75 180.25 54720.15 88888.00 2015-03-18 22:05:47.500 077 12548.70 180.22 54720.15 88888.00 2015-03-18 22:05:47.625 077 12548.67 180.25 54720.15 88888.00 2015-03-18 22:05:47.750 077 12548.60 180.28 54720.15 88888.00 2015-03-18 22:05:47.875 077 12548.60 180.28 54720.18 88888.00 2015-03-18 22:05:48.000 077 12548.65 180.28 54720.15 88888.00 2015-03-18 22:05:48.125 077 12548.70 180.32 54720.15 88888.00 2015-03-18 22:05:48.250 077 12548.67 180.30 54720.15 88888.00 2015-03-18 22:05:48.375 077 12548.67 180.32 54720.18 88888.00 2015-03-18 22:05:48.500 077 12548.65 180.38 54720.22 88888.00 2015-03-18 22:05:48.625 077 12548.67 180.40 54720.25 88888.00 2015-03-18 22:05:48.750 077 12548.73 180.38 54720.25 88888.00 2015-03-18 22:05:48.875 077 12548.70 180.38 54720.22 88888.00 2015-03-18 22:05:49.000 077 12548.60 180.43 54720.22 88888.00 2015-03-18 22:05:49.125 077 12548.65 180.47 54720.25 88888.00 2015-03-18 22:05:49.250 077 12548.60 180.47 54720.28 88888.00 2015-03-18 22:05:49.375 077 12548.67 180.47 54720.25 88888.00 2015-03-18 22:05:49.500 077 12548.70 180.50 54720.25 88888.00 2015-03-18 22:05:49.625 077 12548.65 180.47 54720.25 88888.00 2015-03-18 22:05:49.750 077 12548.62 180.53 54720.28 88888.00 2015-03-18 22:05:49.875 077 12548.62 180.55 54720.30 88888.00 2015-03-18 22:05:50.000 077 12548.60 180.55 54720.28 88888.00 2015-03-18 22:05:50.125 077 12548.58 180.57 54720.30 88888.00 2015-03-18 22:05:50.250 077 12548.60 180.60 54720.32 88888.00 2015-03-18 22:05:50.375 077 12548.65 180.62 54720.32 88888.00 2015-03-18 22:05:50.500 077 12548.65 180.62 54720.30 88888.00 2015-03-18 22:05:50.625 077 12548.62 180.65 54720.32 88888.00 2015-03-18 22:05:50.750 077 12548.60 180.68 54720.35 88888.00 2015-03-18 22:05:50.875 077 12548.65 180.70 54720.35 88888.00 2015-03-18 22:05:51.000 077 12548.65 180.68 54720.35 88888.00 2015-03-18 22:05:51.125 077 12548.65 180.72 54720.38 88888.00 2015-03-18 22:05:51.250 077 12548.70 180.75 54720.40 88888.00 2015-03-18 22:05:51.375 077 12548.77 180.78 54720.40 88888.00 2015-03-18 22:05:51.500 077 12548.77 180.82 54720.43 88888.00 2015-03-18 22:05:51.625 077 12548.75 180.85 54720.45 88888.00 2015-03-18 22:05:51.750 077 12548.73 180.82 54720.45 88888.00 2015-03-18 22:05:51.875 077 12548.70 180.82 54720.45 88888.00 2015-03-18 22:05:52.000 077 12548.73 180.82 54720.40 88888.00 2015-03-18 22:05:52.125 077 12548.67 180.85 54720.43 88888.00 2015-03-18 22:05:52.250 077 12548.55 180.88 54720.45 88888.00 2015-03-18 22:05:52.375 077 12548.60 180.88 54720.47 88888.00 2015-03-18 22:05:52.500 077 12548.75 180.93 54720.50 88888.00 2015-03-18 22:05:52.625 077 12548.77 180.90 54720.50 88888.00 2015-03-18 22:05:52.750 077 12548.65 180.90 54720.47 88888.00 2015-03-18 22:05:52.875 077 12548.60 180.95 54720.50 88888.00 2015-03-18 22:05:53.000 077 12548.65 180.97 54720.53 88888.00 2015-03-18 22:05:53.125 077 12548.67 180.97 54720.53 88888.00 2015-03-18 22:05:53.250 077 12548.73 180.95 54720.53 88888.00 2015-03-18 22:05:53.375 077 12548.77 181.00 54720.55 88888.00 2015-03-18 22:05:53.500 077 12548.73 181.00 54720.55 88888.00 2015-03-18 22:05:53.625 077 12548.75 181.00 54720.55 88888.00 2015-03-18 22:05:53.750 077 12548.73 181.00 54720.57 88888.00 2015-03-18 22:05:53.875 077 12548.67 181.03 54720.57 88888.00 2015-03-18 22:05:54.000 077 12548.67 181.05 54720.57 88888.00 2015-03-18 22:05:54.125 077 12548.62 181.05 54720.60 88888.00 2015-03-18 22:05:54.250 077 12548.60 181.03 54720.62 88888.00 2015-03-18 22:05:54.375 077 12548.67 181.03 54720.62 88888.00 2015-03-18 22:05:54.500 077 12548.73 181.03 54720.60 88888.00 2015-03-18 22:05:54.625 077 12548.77 181.05 54720.62 88888.00 2015-03-18 22:05:54.750 077 12548.80 181.05 54720.65 88888.00 2015-03-18 22:05:54.875 077 12548.75 181.03 54720.65 88888.00 2015-03-18 22:05:55.000 077 12548.75 181.03 54720.65 88888.00 2015-03-18 22:05:55.125 077 12548.75 181.07 54720.70 88888.00 2015-03-18 22:05:55.250 077 12548.75 181.03 54720.68 88888.00 2015-03-18 22:05:55.375 077 12548.73 181.00 54720.65 88888.00 2015-03-18 22:05:55.500 077 12548.65 181.00 54720.68 88888.00 2015-03-18 22:05:55.625 077 12548.73 181.03 54720.68 88888.00 2015-03-18 22:05:55.750 077 12548.80 181.07 54720.70 88888.00 2015-03-18 22:05:55.875 077 12548.67 181.05 54720.72 88888.00 2015-03-18 22:05:56.000 077 12548.65 181.07 54720.72 88888.00 2015-03-18 22:05:56.125 077 12548.75 181.07 54720.78 88888.00 2015-03-18 22:05:56.250 077 12548.80 181.05 54720.78 88888.00 2015-03-18 22:05:56.375 077 12548.83 181.07 54720.78 88888.00 2015-03-18 22:05:56.500 077 12548.80 181.10 54720.80 88888.00 2015-03-18 22:05:56.625 077 12548.80 181.10 54720.78 88888.00 2015-03-18 22:05:56.750 077 12548.83 181.07 54720.78 88888.00 2015-03-18 22:05:56.875 077 12548.83 181.05 54720.78 88888.00 2015-03-18 22:05:57.000 077 12548.80 181.05 54720.80 88888.00 2015-03-18 22:05:57.125 077 12548.83 181.10 54720.82 88888.00 2015-03-18 22:05:57.250 077 12548.85 181.07 54720.85 88888.00 2015-03-18 22:05:57.375 077 12548.83 181.07 54720.82 88888.00 2015-03-18 22:05:57.500 077 12548.77 181.12 54720.85 88888.00 2015-03-18 22:05:57.625 077 12548.77 181.15 54720.85 88888.00 2015-03-18 22:05:57.750 077 12548.80 181.12 54720.85 88888.00 2015-03-18 22:05:57.875 077 12548.83 181.15 54720.88 88888.00 2015-03-18 22:05:58.000 077 12548.85 181.15 54720.88 88888.00 2015-03-18 22:05:58.125 077 12548.85 181.12 54720.88 88888.00 2015-03-18 22:05:58.250 077 12548.83 181.12 54720.90 88888.00 2015-03-18 22:05:58.375 077 12548.83 181.18 54720.93 88888.00 2015-03-18 22:05:58.500 077 12548.85 181.20 54720.93 88888.00 2015-03-18 22:05:58.625 077 12548.83 181.20 54720.93 88888.00 2015-03-18 22:05:58.750 077 12548.88 181.15 54720.93 88888.00 2015-03-18 22:05:58.875 077 12548.92 181.15 54720.93 88888.00 2015-03-18 22:05:59.000 077 12548.88 181.18 54720.95 88888.00 2015-03-18 22:05:59.125 077 12548.85 181.18 54720.95 88888.00 2015-03-18 22:05:59.250 077 12548.83 181.12 54720.97 88888.00 2015-03-18 22:05:59.375 077 12548.85 181.12 54720.93 88888.00 2015-03-18 22:05:59.500 077 12548.88 181.12 54720.95 88888.00 2015-03-18 22:05:59.625 077 12548.90 181.18 54720.97 88888.00 2015-03-18 22:05:59.750 077 12548.92 181.15 54721.00 88888.00 2015-03-18 22:05:59.875 077 12548.98 181.10 54721.00 88888.00 2015-03-18 22:06:00.000 077 12549.02 181.12 54721.00 88888.00 2015-03-18 22:06:00.125 077 12549.00 181.15 54721.00 88888.00 2015-03-18 22:06:00.250 077 12549.02 181.12 54721.03 88888.00 2015-03-18 22:06:00.375 077 12549.08 181.20 54721.05 88888.00 2015-03-18 22:06:00.500 077 12549.05 181.18 54721.03 88888.00 2015-03-18 22:06:00.625 077 12549.00 181.12 54721.03 88888.00 2015-03-18 22:06:00.750 077 12549.00 181.12 54721.05 88888.00 2015-03-18 22:06:00.875 077 12548.92 181.12 54721.05 88888.00 2015-03-18 22:06:01.000 077 12548.98 181.12 54721.07 88888.00 2015-03-18 22:06:01.125 077 12549.00 181.12 54721.10 88888.00 2015-03-18 22:06:01.250 077 12549.00 181.10 54721.12 88888.00 2015-03-18 22:06:01.375 077 12549.02 181.12 54721.15 88888.00 2015-03-18 22:06:01.500 077 12548.95 181.12 54721.15 88888.00 2015-03-18 22:06:01.625 077 12549.00 181.10 54721.10 88888.00 2015-03-18 22:06:01.750 077 12549.02 181.10 54721.12 88888.00 2015-03-18 22:06:01.875 077 12548.98 181.10 54721.15 88888.00 2015-03-18 22:06:02.000 077 12549.02 181.10 54721.10 88888.00 2015-03-18 22:06:02.125 077 12549.08 181.10 54721.18 88888.00 2015-03-18 22:06:02.250 077 12549.08 181.07 54721.18 88888.00 2015-03-18 22:06:02.375 077 12549.10 181.07 54721.18 88888.00 2015-03-18 22:06:02.500 077 12549.08 181.05 54721.18 88888.00 2015-03-18 22:06:02.625 077 12549.10 181.07 54721.20 88888.00 2015-03-18 22:06:02.750 077 12549.12 181.10 54721.20 88888.00 2015-03-18 22:06:02.875 077 12549.12 181.07 54721.18 88888.00 2015-03-18 22:06:03.000 077 12549.10 181.05 54721.22 88888.00 2015-03-18 22:06:03.125 077 12549.08 181.05 54721.25 88888.00 2015-03-18 22:06:03.250 077 12549.08 181.03 54721.25 88888.00 2015-03-18 22:06:03.375 077 12549.12 181.03 54721.20 88888.00 2015-03-18 22:06:03.500 077 12549.17 181.00 54721.20 88888.00 2015-03-18 22:06:03.625 077 12549.20 180.97 54721.20 88888.00 2015-03-18 22:06:03.750 077 12549.20 180.97 54721.22 88888.00 2015-03-18 22:06:03.875 077 12549.12 180.97 54721.22 88888.00 2015-03-18 22:06:04.000 077 12549.05 180.97 54721.25 88888.00 2015-03-18 22:06:04.125 077 12549.00 181.00 54721.28 88888.00 2015-03-18 22:06:04.250 077 12549.05 180.97 54721.28 88888.00 2015-03-18 22:06:04.375 077 12549.20 180.97 54721.30 88888.00 2015-03-18 22:06:04.500 077 12549.23 180.95 54721.30 88888.00 2015-03-18 22:06:04.625 077 12549.20 180.97 54721.30 88888.00 2015-03-18 22:06:04.750 077 12549.20 180.97 54721.30 88888.00 2015-03-18 22:06:04.875 077 12549.25 180.95 54721.30 88888.00 2015-03-18 22:06:05.000 077 12549.23 180.93 54721.28 88888.00 2015-03-18 22:06:05.125 077 12549.17 180.93 54721.30 88888.00 2015-03-18 22:06:05.250 077 12549.23 180.93 54721.35 88888.00 2015-03-18 22:06:05.375 077 12549.30 180.93 54721.38 88888.00 2015-03-18 22:06:05.500 077 12549.30 180.95 54721.38 88888.00 2015-03-18 22:06:05.625 077 12549.27 180.93 54721.38 88888.00 2015-03-18 22:06:05.750 077 12549.30 180.90 54721.38 88888.00 2015-03-18 22:06:05.875 077 12549.38 180.90 54721.40 88888.00 2015-03-18 22:06:06.000 077 12549.42 180.88 54721.38 88888.00 2015-03-18 22:06:06.125 077 12549.42 180.88 54721.38 88888.00 2015-03-18 22:06:06.250 077 12549.38 180.80 54721.40 88888.00 2015-03-18 22:06:06.375 077 12549.35 180.78 54721.40 88888.00 2015-03-18 22:06:06.500 077 12549.35 180.75 54721.38 88888.00 2015-03-18 22:06:06.625 077 12549.45 180.72 54721.38 88888.00 2015-03-18 22:06:06.750 077 12549.50 180.72 54721.43 88888.00 2015-03-18 22:06:06.875 077 12549.52 180.70 54721.43 88888.00 2015-03-18 22:06:07.000 077 12549.52 180.68 54721.45 88888.00 2015-03-18 22:06:07.125 077 12549.50 180.65 54721.47 88888.00 2015-03-18 22:06:07.250 077 12549.42 180.60 54721.45 88888.00 2015-03-18 22:06:07.375 077 12549.45 180.60 54721.45 88888.00 2015-03-18 22:06:07.500 077 12549.48 180.55 54721.45 88888.00 2015-03-18 22:06:07.625 077 12549.52 180.50 54721.45 88888.00 2015-03-18 22:06:07.750 077 12549.52 180.53 54721.47 88888.00 2015-03-18 22:06:07.875 077 12549.55 180.53 54721.47 88888.00 2015-03-18 22:06:08.000 077 12549.60 180.47 54721.50 88888.00 2015-03-18 22:06:08.125 077 12549.60 180.45 54721.53 88888.00 2015-03-18 22:06:08.250 077 12549.55 180.45 54721.50 88888.00 2015-03-18 22:06:08.375 077 12549.58 180.43 54721.50 88888.00 2015-03-18 22:06:08.500 077 12549.62 180.40 54721.53 88888.00 2015-03-18 22:06:08.625 077 12549.62 180.38 54721.55 88888.00 2015-03-18 22:06:08.750 077 12549.58 180.40 54721.57 88888.00 2015-03-18 22:06:08.875 077 12549.55 180.40 54721.57 88888.00 2015-03-18 22:06:09.000 077 12549.58 180.38 54721.57 88888.00 2015-03-18 22:06:09.125 077 12549.65 180.32 54721.60 88888.00 2015-03-18 22:06:09.250 077 12549.65 180.28 54721.57 88888.00 2015-03-18 22:06:09.375 077 12549.62 180.30 54721.60 88888.00 2015-03-18 22:06:09.500 077 12549.60 180.32 54721.62 88888.00 2015-03-18 22:06:09.625 077 12549.58 180.25 54721.62 88888.00 2015-03-18 22:06:09.750 077 12549.55 180.22 54721.60 88888.00 2015-03-18 22:06:09.875 077 12549.52 180.22 54721.62 88888.00 2015-03-18 22:06:10.000 077 12549.55 180.22 54721.65 88888.00 2015-03-18 22:06:10.125 077 12549.58 180.25 54721.68 88888.00 2015-03-18 22:06:10.250 077 12549.52 180.20 54721.70 88888.00 2015-03-18 22:06:10.375 077 12549.55 180.20 54721.70 88888.00 2015-03-18 22:06:10.500 077 12549.52 180.15 54721.70 88888.00 2015-03-18 22:06:10.625 077 12549.48 180.18 54721.68 88888.00 2015-03-18 22:06:10.750 077 12549.45 180.18 54721.68 88888.00 2015-03-18 22:06:10.875 077 12549.48 180.18 54721.70 88888.00 2015-03-18 22:06:11.000 077 12549.50 180.18 54721.72 88888.00 2015-03-18 22:06:11.125 077 12549.42 180.15 54721.75 88888.00 2015-03-18 22:06:11.250 077 12549.38 180.15 54721.75 88888.00 2015-03-18 22:06:11.375 077 12549.42 180.12 54721.78 88888.00 2015-03-18 22:06:11.500 077 12549.45 180.15 54721.80 88888.00 2015-03-18 22:06:11.625 077 12549.40 180.12 54721.78 88888.00 2015-03-18 22:06:11.750 077 12549.35 180.07 54721.78 88888.00 2015-03-18 22:06:11.875 077 12549.38 180.07 54721.78 88888.00 2015-03-18 22:06:12.000 077 12549.35 180.05 54721.78 88888.00 2015-03-18 22:06:12.125 077 12549.35 180.07 54721.78 88888.00 2015-03-18 22:06:12.250 077 12549.33 180.10 54721.80 88888.00 2015-03-18 22:06:12.375 077 12549.27 180.10 54721.80 88888.00 2015-03-18 22:06:12.500 077 12549.25 180.10 54721.82 88888.00 2015-03-18 22:06:12.625 077 12549.27 180.07 54721.85 88888.00 2015-03-18 22:06:12.750 077 12549.23 180.07 54721.85 88888.00 2015-03-18 22:06:12.875 077 12549.20 180.07 54721.88 88888.00 2015-03-18 22:06:13.000 077 12549.23 180.07 54721.88 88888.00 2015-03-18 22:06:13.125 077 12549.17 180.05 54721.88 88888.00 2015-03-18 22:06:13.250 077 12549.15 180.03 54721.88 88888.00 2015-03-18 22:06:13.375 077 12549.17 180.03 54721.88 88888.00 2015-03-18 22:06:13.500 077 12549.15 180.05 54721.90 88888.00 2015-03-18 22:06:13.625 077 12549.20 180.07 54721.90 88888.00 2015-03-18 22:06:13.750 077 12549.20 180.05 54721.90 88888.00 2015-03-18 22:06:13.875 077 12549.23 180.07 54721.93 88888.00 2015-03-18 22:06:14.000 077 12549.15 180.05 54721.93 88888.00 2015-03-18 22:06:14.125 077 12549.08 180.03 54721.93 88888.00 2015-03-18 22:06:14.250 077 12549.05 180.03 54721.93 88888.00 2015-03-18 22:06:14.375 077 12549.12 180.07 54721.97 88888.00 2015-03-18 22:06:14.500 077 12549.12 180.07 54721.97 88888.00 2015-03-18 22:06:14.625 077 12549.05 180.07 54722.00 88888.00 2015-03-18 22:06:14.750 077 12549.05 180.05 54722.00 88888.00 2015-03-18 22:06:14.875 077 12549.05 180.03 54721.97 88888.00 2015-03-18 22:06:15.000 077 12549.02 180.05 54721.97 88888.00 2015-03-18 22:06:15.125 077 12549.00 180.05 54722.00 88888.00 2015-03-18 22:06:15.250 077 12548.98 180.07 54722.05 88888.00 2015-03-18 22:06:15.375 077 12548.95 180.05 54722.03 88888.00 2015-03-18 22:06:15.500 077 12548.90 180.05 54722.00 88888.00 2015-03-18 22:06:15.625 077 12548.88 180.03 54722.03 88888.00 2015-03-18 22:06:15.750 077 12548.80 180.03 54722.05 88888.00 2015-03-18 22:06:15.875 077 12548.83 180.07 54722.07 88888.00 2015-03-18 22:06:16.000 077 12548.83 180.07 54722.05 88888.00 2015-03-18 22:06:16.125 077 12548.83 180.07 54722.05 88888.00 2015-03-18 22:06:16.250 077 12548.77 180.05 54722.07 88888.00 2015-03-18 22:06:16.375 077 12548.75 180.10 54722.07 88888.00 2015-03-18 22:06:16.500 077 12548.70 180.10 54722.12 88888.00 2015-03-18 22:06:16.625 077 12548.73 180.12 54722.15 88888.00 2015-03-18 22:06:16.750 077 12548.80 180.12 54722.12 88888.00 2015-03-18 22:06:16.875 077 12548.75 180.15 54722.12 88888.00 2015-03-18 22:06:17.000 077 12548.70 180.20 54722.10 88888.00 2015-03-18 22:06:17.125 077 12548.73 180.22 54722.12 88888.00 2015-03-18 22:06:17.250 077 12548.73 180.22 54722.18 88888.00 2015-03-18 22:06:17.375 077 12548.70 180.25 54722.15 88888.00 2015-03-18 22:06:17.500 077 12548.73 180.25 54722.18 88888.00 2015-03-18 22:06:17.625 077 12548.65 180.25 54722.18 88888.00 2015-03-18 22:06:17.750 077 12548.60 180.30 54722.18 88888.00 2015-03-18 22:06:17.875 077 12548.60 180.32 54722.15 88888.00 2015-03-18 22:06:18.000 077 12548.55 180.35 54722.18 88888.00 2015-03-18 22:06:18.125 077 12548.55 180.35 54722.20 88888.00 2015-03-18 22:06:18.250 077 12548.55 180.38 54722.20 88888.00 2015-03-18 22:06:18.375 077 12548.58 180.35 54722.25 88888.00 2015-03-18 22:06:18.500 077 12548.50 180.38 54722.25 88888.00 2015-03-18 22:06:18.625 077 12548.45 180.40 54722.28 88888.00 2015-03-18 22:06:18.750 077 12548.40 180.43 54722.28 88888.00 2015-03-18 22:06:18.875 077 12548.35 180.43 54722.30 88888.00 2015-03-18 22:06:19.000 077 12548.27 180.43 54722.28 88888.00 2015-03-18 22:06:19.125 077 12548.30 180.47 54722.30 88888.00 2015-03-18 22:06:19.250 077 12548.23 180.50 54722.32 88888.00 2015-03-18 22:06:19.375 077 12548.15 180.47 54722.30 88888.00 2015-03-18 22:06:19.500 077 12548.10 180.50 54722.30 88888.00 2015-03-18 22:06:19.625 077 12548.02 180.50 54722.32 88888.00 2015-03-18 22:06:19.750 077 12548.00 180.55 54722.32 88888.00 2015-03-18 22:06:19.875 077 12547.98 180.57 54722.32 88888.00 2015-03-18 22:06:20.000 077 12547.98 180.57 54722.35 88888.00 2015-03-18 22:06:20.125 077 12548.00 180.62 54722.35 88888.00 2015-03-18 22:06:20.250 077 12547.95 180.65 54722.35 88888.00 2015-03-18 22:06:20.375 077 12547.92 180.70 54722.35 88888.00 2015-03-18 22:06:20.500 077 12547.92 180.70 54722.35 88888.00 2015-03-18 22:06:20.625 077 12547.85 180.70 54722.35 88888.00 2015-03-18 22:06:20.750 077 12547.83 180.75 54722.38 88888.00 2015-03-18 22:06:20.875 077 12547.73 180.80 54722.38 88888.00 2015-03-18 22:06:21.000 077 12547.73 180.80 54722.38 88888.00 2015-03-18 22:06:21.125 077 12547.65 180.80 54722.38 88888.00 2015-03-18 22:06:21.250 077 12547.60 180.78 54722.40 88888.00 2015-03-18 22:06:21.375 077 12547.67 180.82 54722.40 88888.00 2015-03-18 22:06:21.500 077 12547.65 180.90 54722.43 88888.00 2015-03-18 22:06:21.625 077 12547.60 180.93 54722.40 88888.00 2015-03-18 22:06:21.750 077 12547.60 180.93 54722.40 88888.00 2015-03-18 22:06:21.875 077 12547.52 180.95 54722.43 88888.00 2015-03-18 22:06:22.000 077 12547.45 181.00 54722.43 88888.00 2015-03-18 22:06:22.125 077 12547.40 181.05 54722.43 88888.00 2015-03-18 22:06:22.250 077 12547.38 181.05 54722.43 88888.00 2015-03-18 22:06:22.375 077 12547.45 181.07 54722.45 88888.00 2015-03-18 22:06:22.500 077 12547.42 181.12 54722.47 88888.00 2015-03-18 22:06:22.625 077 12547.38 181.18 54722.47 88888.00 2015-03-18 22:06:22.750 077 12547.38 181.18 54722.47 88888.00 2015-03-18 22:06:22.875 077 12547.40 181.22 54722.50 88888.00 2015-03-18 22:06:23.000 077 12547.38 181.20 54722.50 88888.00 2015-03-18 22:06:23.125 077 12547.35 181.22 54722.55 88888.00 2015-03-18 22:06:23.250 077 12547.25 181.25 54722.55 88888.00 2015-03-18 22:06:23.375 077 12547.23 181.30 54722.53 88888.00 2015-03-18 22:06:23.500 077 12547.23 181.32 54722.50 88888.00 2015-03-18 22:06:23.625 077 12547.23 181.38 54722.53 88888.00 2015-03-18 22:06:23.750 077 12547.20 181.45 54722.55 88888.00 2015-03-18 22:06:23.875 077 12547.23 181.45 54722.57 88888.00 2015-03-18 22:06:24.000 077 12547.20 181.45 54722.55 88888.00 2015-03-18 22:06:24.125 077 12547.12 181.47 54722.55 88888.00 2015-03-18 22:06:24.250 077 12547.02 181.50 54722.55 88888.00 2015-03-18 22:06:24.375 077 12547.02 181.53 54722.57 88888.00 2015-03-18 22:06:24.500 077 12547.05 181.55 54722.60 88888.00 2015-03-18 22:06:24.625 077 12547.08 181.57 54722.57 88888.00 2015-03-18 22:06:24.750 077 12547.05 181.60 54722.53 88888.00 2015-03-18 22:06:24.875 077 12546.95 181.62 54722.57 88888.00 2015-03-18 22:06:25.000 077 12546.83 181.68 54722.55 88888.00 2015-03-18 22:06:25.125 077 12546.80 181.70 54722.60 88888.00 2015-03-18 22:06:25.250 077 12546.80 181.72 54722.60 88888.00 2015-03-18 22:06:25.375 077 12546.75 181.75 54722.57 88888.00 2015-03-18 22:06:25.500 077 12546.75 181.78 54722.57 88888.00 2015-03-18 22:06:25.625 077 12546.73 181.85 54722.62 88888.00 2015-03-18 22:06:25.750 077 12546.70 181.88 54722.62 88888.00 2015-03-18 22:06:25.875 077 12546.62 181.90 54722.65 88888.00 2015-03-18 22:06:26.000 077 12546.60 181.95 54722.65 88888.00 2015-03-18 22:06:26.125 077 12546.55 181.97 54722.70 88888.00 2015-03-18 22:06:26.250 077 12546.48 182.03 54722.70 88888.00 2015-03-18 22:06:26.375 077 12546.42 182.07 54722.68 88888.00 2015-03-18 22:06:26.500 077 12546.40 182.07 54722.68 88888.00 2015-03-18 22:06:26.625 077 12546.40 182.10 54722.70 88888.00 2015-03-18 22:06:26.750 077 12546.35 182.12 54722.72 88888.00 2015-03-18 22:06:26.875 077 12546.38 182.15 54722.72 88888.00 2015-03-18 22:06:27.000 077 12546.38 182.18 54722.72 88888.00 2015-03-18 22:06:27.125 077 12546.27 182.20 54722.72 88888.00 2015-03-18 22:06:27.250 077 12546.25 182.25 54722.72 88888.00 2015-03-18 22:06:27.375 077 12546.35 182.30 54722.72 88888.00 2015-03-18 22:06:27.500 077 12546.33 182.32 54722.78 88888.00 2015-03-18 22:06:27.625 077 12546.27 182.35 54722.75 88888.00 2015-03-18 22:06:27.750 077 12546.23 182.35 54722.75 88888.00 2015-03-18 22:06:27.875 077 12546.17 182.43 54722.75 88888.00 2015-03-18 22:06:28.000 077 12546.10 182.50 54722.80 88888.00 2015-03-18 22:06:28.125 077 12546.08 182.53 54722.80 88888.00 2015-03-18 22:06:28.250 077 12546.05 182.53 54722.78 88888.00 2015-03-18 22:06:28.375 077 12546.02 182.55 54722.75 88888.00 2015-03-18 22:06:28.500 077 12546.00 182.60 54722.75 88888.00 2015-03-18 22:06:28.625 077 12546.02 182.65 54722.78 88888.00 2015-03-18 22:06:28.750 077 12546.02 182.72 54722.80 88888.00 2015-03-18 22:06:28.875 077 12546.00 182.72 54722.80 88888.00 2015-03-18 22:06:29.000 077 12545.98 182.75 54722.78 88888.00 2015-03-18 22:06:29.125 077 12545.98 182.80 54722.78 88888.00 2015-03-18 22:06:29.250 077 12546.05 182.82 54722.82 88888.00 2015-03-18 22:06:29.375 077 12546.10 182.85 54722.82 88888.00 2015-03-18 22:06:29.500 077 12546.10 182.90 54722.88 88888.00 2015-03-18 22:06:29.625 077 12546.05 182.93 54722.85 88888.00 2015-03-18 22:06:29.750 077 12546.02 182.97 54722.88 88888.00 2015-03-18 22:06:29.875 077 12545.98 183.00 54722.88 88888.00 2015-03-18 22:06:30.000 077 12545.92 183.00 54722.82 88888.00 2015-03-18 22:06:30.125 077 12545.88 183.05 54722.82 88888.00 2015-03-18 22:06:30.250 077 12545.85 183.10 54722.88 88888.00 2015-03-18 22:06:30.375 077 12545.88 183.15 54722.88 88888.00 2015-03-18 22:06:30.500 077 12545.92 183.15 54722.88 88888.00 2015-03-18 22:06:30.625 077 12545.90 183.18 54722.85 88888.00 2015-03-18 22:06:30.750 077 12545.85 183.18 54722.85 88888.00 2015-03-18 22:06:30.875 077 12545.88 183.25 54722.90 88888.00 2015-03-18 22:06:31.000 077 12545.88 183.22 54722.85 88888.00 2015-03-18 22:06:31.125 077 12545.88 183.25 54722.90 88888.00 2015-03-18 22:06:31.250 077 12545.88 183.30 54722.90 88888.00 2015-03-18 22:06:31.375 077 12545.88 183.35 54722.88 88888.00 2015-03-18 22:06:31.500 077 12545.83 183.35 54722.90 88888.00 2015-03-18 22:06:31.625 077 12545.80 183.38 54722.95 88888.00 2015-03-18 22:06:31.750 077 12545.77 183.38 54722.93 88888.00 2015-03-18 22:06:31.875 077 12545.73 183.40 54722.93 88888.00 2015-03-18 22:06:32.000 077 12545.67 183.45 54722.85 88888.00 2015-03-18 22:06:32.125 077 12545.65 183.45 54722.93 88888.00 2015-03-18 22:06:32.250 077 12545.65 183.50 54722.97 88888.00 2015-03-18 22:06:32.375 077 12545.73 183.53 54722.95 88888.00 2015-03-18 22:06:32.500 077 12545.75 183.55 54722.95 88888.00 2015-03-18 22:06:32.625 077 12545.77 183.60 54722.95 88888.00 2015-03-18 22:06:32.750 077 12545.77 183.60 54722.97 88888.00 2015-03-18 22:06:32.875 077 12545.73 183.57 54722.93 88888.00 2015-03-18 22:06:33.000 077 12545.75 183.57 54722.95 88888.00 2015-03-18 22:06:33.125 077 12545.77 183.62 54722.97 88888.00 2015-03-18 22:06:33.250 077 12545.65 183.62 54722.97 88888.00 2015-03-18 22:06:33.375 077 12545.67 183.68 54722.95 88888.00 2015-03-18 22:06:33.500 077 12545.67 183.68 54722.97 88888.00 2015-03-18 22:06:33.625 077 12545.70 183.65 54722.97 88888.00 2015-03-18 22:06:33.750 077 12545.73 183.68 54722.97 88888.00 2015-03-18 22:06:33.875 077 12545.83 183.68 54723.00 88888.00 2015-03-18 22:06:34.000 077 12545.88 183.70 54723.00 88888.00 2015-03-18 22:06:34.125 077 12545.85 183.68 54722.97 88888.00 2015-03-18 22:06:34.250 077 12545.80 183.62 54722.97 88888.00 2015-03-18 22:06:34.375 077 12545.77 183.65 54723.05 88888.00 2015-03-18 22:06:34.500 077 12545.75 183.68 54723.05 88888.00 2015-03-18 22:06:34.625 077 12545.77 183.62 54723.03 88888.00 2015-03-18 22:06:34.750 077 12545.80 183.60 54723.05 88888.00 2015-03-18 22:06:34.875 077 12545.75 183.62 54723.05 88888.00 2015-03-18 22:06:35.000 077 12545.73 183.62 54723.03 88888.00 2015-03-18 22:06:35.125 077 12545.70 183.60 54723.05 88888.00 2015-03-18 22:06:35.250 077 12545.70 183.62 54723.07 88888.00 2015-03-18 22:06:35.375 077 12545.73 183.62 54723.07 88888.00 2015-03-18 22:06:35.500 077 12545.75 183.60 54723.07 88888.00 2015-03-18 22:06:35.625 077 12545.75 183.57 54723.10 88888.00 2015-03-18 22:06:35.750 077 12545.73 183.60 54723.12 88888.00 2015-03-18 22:06:35.875 077 12545.70 183.62 54723.10 88888.00 2015-03-18 22:06:36.000 077 12545.73 183.60 54723.10 88888.00 2015-03-18 22:06:36.125 077 12545.70 183.60 54723.12 88888.00 2015-03-18 22:06:36.250 077 12545.73 183.57 54723.15 88888.00 2015-03-18 22:06:36.375 077 12545.75 183.57 54723.15 88888.00 2015-03-18 22:06:36.500 077 12545.70 183.53 54723.15 88888.00 2015-03-18 22:06:36.625 077 12545.70 183.53 54723.15 88888.00 2015-03-18 22:06:36.750 077 12545.70 183.50 54723.15 88888.00 2015-03-18 22:06:36.875 077 12545.70 183.53 54723.18 88888.00 2015-03-18 22:06:37.000 077 12545.62 183.50 54723.20 88888.00 2015-03-18 22:06:37.125 077 12545.60 183.53 54723.20 88888.00 2015-03-18 22:06:37.250 077 12545.58 183.47 54723.20 88888.00 2015-03-18 22:06:37.375 077 12545.58 183.45 54723.20 88888.00 2015-03-18 22:06:37.500 077 12545.60 183.47 54723.22 88888.00 2015-03-18 22:06:37.625 077 12545.58 183.45 54723.20 88888.00 2015-03-18 22:06:37.750 077 12545.55 183.40 54723.22 88888.00 2015-03-18 22:06:37.875 077 12545.50 183.40 54723.22 88888.00 2015-03-18 22:06:38.000 077 12545.45 183.43 54723.22 88888.00 2015-03-18 22:06:38.125 077 12545.48 183.43 54723.25 88888.00 2015-03-18 22:06:38.250 077 12545.45 183.40 54723.25 88888.00 2015-03-18 22:06:38.375 077 12545.42 183.40 54723.28 88888.00 2015-03-18 22:06:38.500 077 12545.45 183.40 54723.28 88888.00 2015-03-18 22:06:38.625 077 12545.45 183.40 54723.28 88888.00 2015-03-18 22:06:38.750 077 12545.40 183.40 54723.28 88888.00 2015-03-18 22:06:38.875 077 12545.40 183.38 54723.25 88888.00 2015-03-18 22:06:39.000 077 12545.42 183.35 54723.25 88888.00 2015-03-18 22:06:39.125 077 12545.45 183.35 54723.28 88888.00 2015-03-18 22:06:39.250 077 12545.38 183.30 54723.30 88888.00 2015-03-18 22:06:39.375 077 12545.42 183.30 54723.30 88888.00 2015-03-18 22:06:39.500 077 12545.40 183.28 54723.32 88888.00 2015-03-18 22:06:39.625 077 12545.33 183.28 54723.30 88888.00 2015-03-18 22:06:39.750 077 12545.27 183.25 54723.30 88888.00 2015-03-18 22:06:39.875 077 12545.27 183.22 54723.30 88888.00 2015-03-18 22:06:40.000 077 12545.33 183.20 54723.32 88888.00 2015-03-18 22:06:40.125 077 12545.27 183.20 54723.32 88888.00 2015-03-18 22:06:40.250 077 12545.23 183.18 54723.32 88888.00 2015-03-18 22:06:40.375 077 12545.30 183.20 54723.35 88888.00 2015-03-18 22:06:40.500 077 12545.30 183.20 54723.38 88888.00 2015-03-18 22:06:40.625 077 12545.25 183.18 54723.38 88888.00 2015-03-18 22:06:40.750 077 12545.20 183.15 54723.35 88888.00 2015-03-18 22:06:40.875 077 12545.23 183.15 54723.38 88888.00 2015-03-18 22:06:41.000 077 12545.23 183.15 54723.38 88888.00 2015-03-18 22:06:41.125 077 12545.20 183.15 54723.40 88888.00 2015-03-18 22:06:41.250 077 12545.15 183.15 54723.40 88888.00 2015-03-18 22:06:41.375 077 12545.17 183.12 54723.40 88888.00 2015-03-18 22:06:41.500 077 12545.23 183.10 54723.40 88888.00 2015-03-18 22:06:41.625 077 12545.17 183.10 54723.40 88888.00 2015-03-18 22:06:41.750 077 12545.12 183.12 54723.43 88888.00 2015-03-18 22:06:41.875 077 12545.02 183.12 54723.43 88888.00 2015-03-18 22:06:42.000 077 12545.08 183.15 54723.43 88888.00 2015-03-18 22:06:42.125 077 12545.15 183.15 54723.45 88888.00 2015-03-18 22:06:42.250 077 12545.15 183.12 54723.45 88888.00 2015-03-18 22:06:42.375 077 12545.12 183.12 54723.40 88888.00 2015-03-18 22:06:42.500 077 12545.08 183.07 54723.38 88888.00 2015-03-18 22:06:42.625 077 12545.05 183.10 54723.40 88888.00 2015-03-18 22:06:42.750 077 12545.02 183.10 54723.45 88888.00 2015-03-18 22:06:42.875 077 12544.95 183.10 54723.43 88888.00 2015-03-18 22:06:43.000 077 12544.92 183.07 54723.45 88888.00 2015-03-18 22:06:43.125 077 12545.00 183.07 54723.50 88888.00 2015-03-18 22:06:43.250 077 12544.95 183.05 54723.47 88888.00 2015-03-18 22:06:43.375 077 12544.95 183.03 54723.45 88888.00 2015-03-18 22:06:43.500 077 12544.95 183.05 54723.45 88888.00 2015-03-18 22:06:43.625 077 12544.85 183.05 54723.47 88888.00 2015-03-18 22:06:43.750 077 12544.80 183.03 54723.50 88888.00 2015-03-18 22:06:43.875 077 12544.83 183.03 54723.50 88888.00 2015-03-18 22:06:44.000 077 12544.88 183.03 54723.53 88888.00 2015-03-18 22:06:44.125 077 12544.88 183.00 54723.53 88888.00 2015-03-18 22:06:44.250 077 12544.80 182.95 54723.53 88888.00 2015-03-18 22:06:44.375 077 12544.83 182.95 54723.55 88888.00 2015-03-18 22:06:44.500 077 12544.83 182.97 54723.55 88888.00 2015-03-18 22:06:44.625 077 12544.83 182.97 54723.57 88888.00 2015-03-18 22:06:44.750 077 12544.80 182.97 54723.57 88888.00 2015-03-18 22:06:44.875 077 12544.80 182.95 54723.57 88888.00 2015-03-18 22:06:45.000 077 12544.73 182.95 54723.53 88888.00 2015-03-18 22:06:45.125 077 12544.65 182.90 54723.55 88888.00 2015-03-18 22:06:45.250 077 12544.70 182.90 54723.55 88888.00 2015-03-18 22:06:45.375 077 12544.75 182.93 54723.55 88888.00 2015-03-18 22:06:45.500 077 12544.77 182.95 54723.57 88888.00 2015-03-18 22:06:45.625 077 12544.73 182.93 54723.55 88888.00 2015-03-18 22:06:45.750 077 12544.67 182.88 54723.55 88888.00 2015-03-18 22:06:45.875 077 12544.67 182.90 54723.60 88888.00 2015-03-18 22:06:46.000 077 12544.70 182.90 54723.62 88888.00 2015-03-18 22:06:46.125 077 12544.65 182.93 54723.62 88888.00 2015-03-18 22:06:46.250 077 12544.62 182.88 54723.60 88888.00 2015-03-18 22:06:46.375 077 12544.58 182.85 54723.60 88888.00 2015-03-18 22:06:46.500 077 12544.55 182.88 54723.60 88888.00 2015-03-18 22:06:46.625 077 12544.58 182.88 54723.62 88888.00 2015-03-18 22:06:46.750 077 12544.62 182.85 54723.60 88888.00 2015-03-18 22:06:46.875 077 12544.55 182.85 54723.62 88888.00 2015-03-18 22:06:47.000 077 12544.50 182.85 54723.60 88888.00 2015-03-18 22:06:47.125 077 12544.50 182.82 54723.60 88888.00 2015-03-18 22:06:47.250 077 12544.48 182.82 54723.65 88888.00 2015-03-18 22:06:47.375 077 12544.55 182.82 54723.65 88888.00 2015-03-18 22:06:47.500 077 12544.58 182.82 54723.62 88888.00 2015-03-18 22:06:47.625 077 12544.58 182.82 54723.62 88888.00 2015-03-18 22:06:47.750 077 12544.52 182.80 54723.65 88888.00 2015-03-18 22:06:47.875 077 12544.50 182.78 54723.62 88888.00 2015-03-18 22:06:48.000 077 12544.50 182.75 54723.62 88888.00 2015-03-18 22:06:48.125 077 12544.48 182.75 54723.65 88888.00 2015-03-18 22:06:48.250 077 12544.38 182.72 54723.65 88888.00 2015-03-18 22:06:48.375 077 12544.38 182.78 54723.68 88888.00 2015-03-18 22:06:48.500 077 12544.38 182.78 54723.70 88888.00 2015-03-18 22:06:48.625 077 12544.40 182.78 54723.70 88888.00 2015-03-18 22:06:48.750 077 12544.42 182.72 54723.68 88888.00 2015-03-18 22:06:48.875 077 12544.42 182.72 54723.68 88888.00 2015-03-18 22:06:49.000 077 12544.40 182.75 54723.68 88888.00 2015-03-18 22:06:49.125 077 12544.38 182.78 54723.72 88888.00 2015-03-18 22:06:49.250 077 12544.27 182.75 54723.72 88888.00 2015-03-18 22:06:49.375 077 12544.30 182.72 54723.72 88888.00 2015-03-18 22:06:49.500 077 12544.23 182.78 54723.72 88888.00 2015-03-18 22:06:49.625 077 12544.15 182.75 54723.72 88888.00 2015-03-18 22:06:49.750 077 12544.10 182.78 54723.72 88888.00 2015-03-18 22:06:49.875 077 12544.08 182.75 54723.75 88888.00 2015-03-18 22:06:50.000 077 12544.12 182.72 54723.70 88888.00 2015-03-18 22:06:50.125 077 12544.12 182.75 54723.70 88888.00 2015-03-18 22:06:50.250 077 12544.05 182.72 54723.72 88888.00 2015-03-18 22:06:50.375 077 12544.00 182.75 54723.75 88888.00 2015-03-18 22:06:50.500 077 12543.98 182.78 54723.78 88888.00 2015-03-18 22:06:50.625 077 12544.00 182.80 54723.78 88888.00 2015-03-18 22:06:50.750 077 12544.02 182.78 54723.75 88888.00 2015-03-18 22:06:50.875 077 12544.00 182.75 54723.75 88888.00 2015-03-18 22:06:51.000 077 12543.98 182.75 54723.75 88888.00 2015-03-18 22:06:51.125 077 12543.92 182.78 54723.75 88888.00 2015-03-18 22:06:51.250 077 12543.90 182.78 54723.80 88888.00 2015-03-18 22:06:51.375 077 12543.95 182.80 54723.80 88888.00 2015-03-18 22:06:51.500 077 12543.92 182.82 54723.80 88888.00 2015-03-18 22:06:51.625 077 12543.88 182.80 54723.78 88888.00 2015-03-18 22:06:51.750 077 12543.80 182.78 54723.78 88888.00 2015-03-18 22:06:51.875 077 12543.73 182.82 54723.82 88888.00 2015-03-18 22:06:52.000 077 12543.75 182.82 54723.80 88888.00 2015-03-18 22:06:52.125 077 12543.73 182.82 54723.82 88888.00 2015-03-18 22:06:52.250 077 12543.75 182.82 54723.85 88888.00 2015-03-18 22:06:52.375 077 12543.73 182.85 54723.82 88888.00 2015-03-18 22:06:52.500 077 12543.65 182.88 54723.82 88888.00 2015-03-18 22:06:52.625 077 12543.58 182.88 54723.82 88888.00 2015-03-18 22:06:52.750 077 12543.58 182.88 54723.80 88888.00 2015-03-18 22:06:52.875 077 12543.62 182.88 54723.80 88888.00 2015-03-18 22:06:53.000 077 12543.62 182.88 54723.78 88888.00 2015-03-18 22:06:53.125 077 12543.55 182.88 54723.82 88888.00 2015-03-18 22:06:53.250 077 12543.48 182.93 54723.88 88888.00 2015-03-18 22:06:53.375 077 12543.48 182.95 54723.85 88888.00 2015-03-18 22:06:53.500 077 12543.42 182.95 54723.82 88888.00 2015-03-18 22:06:53.625 077 12543.35 182.95 54723.82 88888.00 2015-03-18 22:06:53.750 077 12543.33 182.95 54723.82 88888.00 2015-03-18 22:06:53.875 077 12543.38 182.97 54723.82 88888.00 2015-03-18 22:06:54.000 077 12543.45 182.95 54723.82 88888.00 2015-03-18 22:06:54.125 077 12543.40 182.97 54723.85 88888.00 2015-03-18 22:06:54.250 077 12543.40 182.95 54723.88 88888.00 2015-03-18 22:06:54.375 077 12543.40 183.00 54723.88 88888.00 2015-03-18 22:06:54.500 077 12543.40 183.05 54723.85 88888.00 2015-03-18 22:06:54.625 077 12543.35 183.05 54723.85 88888.00 2015-03-18 22:06:54.750 077 12543.33 183.05 54723.85 88888.00 2015-03-18 22:06:54.875 077 12543.38 183.05 54723.82 88888.00 2015-03-18 22:06:55.000 077 12543.33 183.03 54723.80 88888.00 2015-03-18 22:06:55.125 077 12543.30 183.07 54723.82 88888.00 2015-03-18 22:06:55.250 077 12543.25 183.07 54723.85 88888.00 2015-03-18 22:06:55.375 077 12543.23 183.12 54723.88 88888.00 2015-03-18 22:06:55.500 077 12543.20 183.10 54723.85 88888.00 2015-03-18 22:06:55.625 077 12543.17 183.10 54723.85 88888.00 2015-03-18 22:06:55.750 077 12543.12 183.10 54723.85 88888.00 2015-03-18 22:06:55.875 077 12543.20 183.12 54723.82 88888.00 2015-03-18 22:06:56.000 077 12543.20 183.15 54723.80 88888.00 2015-03-18 22:06:56.125 077 12543.20 183.15 54723.82 88888.00 2015-03-18 22:06:56.250 077 12543.20 183.18 54723.82 88888.00 2015-03-18 22:06:56.375 077 12543.20 183.20 54723.82 88888.00 2015-03-18 22:06:56.500 077 12543.20 183.20 54723.82 88888.00 2015-03-18 22:06:56.625 077 12543.23 183.20 54723.82 88888.00 2015-03-18 22:06:56.750 077 12543.17 183.20 54723.85 88888.00 2015-03-18 22:06:56.875 077 12543.15 183.22 54723.88 88888.00 2015-03-18 22:06:57.000 077 12543.12 183.22 54723.82 88888.00 2015-03-18 22:06:57.125 077 12543.05 183.22 54723.82 88888.00 2015-03-18 22:06:57.250 077 12543.00 183.22 54723.82 88888.00 2015-03-18 22:06:57.375 077 12543.10 183.22 54723.82 88888.00 2015-03-18 22:06:57.500 077 12543.12 183.28 54723.82 88888.00 2015-03-18 22:06:57.625 077 12543.10 183.30 54723.88 88888.00 2015-03-18 22:06:57.750 077 12543.08 183.30 54723.85 88888.00 2015-03-18 22:06:57.875 077 12543.08 183.30 54723.85 88888.00 2015-03-18 22:06:58.000 077 12543.12 183.32 54723.82 88888.00 2015-03-18 22:06:58.125 077 12543.10 183.32 54723.85 88888.00 2015-03-18 22:06:58.250 077 12543.05 183.32 54723.85 88888.00 2015-03-18 22:06:58.375 077 12543.10 183.35 54723.82 88888.00 2015-03-18 22:06:58.500 077 12543.08 183.40 54723.80 88888.00 2015-03-18 22:06:58.625 077 12543.00 183.40 54723.82 88888.00 2015-03-18 22:06:58.750 077 12542.95 183.43 54723.80 88888.00 2015-03-18 22:06:58.875 077 12543.05 183.45 54723.82 88888.00 2015-03-18 22:06:59.000 077 12543.02 183.43 54723.80 88888.00 2015-03-18 22:06:59.125 077 12542.95 183.43 54723.82 88888.00 2015-03-18 22:06:59.250 077 12542.90 183.50 54723.82 88888.00 2015-03-18 22:06:59.375 077 12542.90 183.50 54723.82 88888.00 2015-03-18 22:06:59.500 077 12542.98 183.50 54723.85 88888.00 2015-03-18 22:06:59.625 077 12543.00 183.50 54723.88 88888.00 2015-03-18 22:06:59.750 077 12543.02 183.53 54723.88 88888.00 2015-03-18 22:06:59.875 077 12542.95 183.50 54723.80 88888.00 2015-03-18 22:07:00.000 077 12542.90 183.53 54723.82 88888.00 2015-03-18 22:07:00.125 077 12542.88 183.55 54723.82 88888.00 2015-03-18 22:07:00.250 077 12542.83 183.53 54723.82 88888.00 2015-03-18 22:07:00.375 077 12542.83 183.55 54723.80 88888.00 2015-03-18 22:07:00.500 077 12542.85 183.55 54723.80 88888.00 2015-03-18 22:07:00.625 077 12542.90 183.60 54723.78 88888.00 2015-03-18 22:07:00.750 077 12542.88 183.62 54723.80 88888.00 2015-03-18 22:07:00.875 077 12542.77 183.62 54723.82 88888.00 2015-03-18 22:07:01.000 077 12542.85 183.62 54723.80 88888.00 2015-03-18 22:07:01.125 077 12542.95 183.65 54723.80 88888.00 2015-03-18 22:07:01.250 077 12542.85 183.62 54723.82 88888.00 2015-03-18 22:07:01.375 077 12542.80 183.65 54723.80 88888.00 2015-03-18 22:07:01.500 077 12542.73 183.65 54723.80 88888.00 2015-03-18 22:07:01.625 077 12542.73 183.68 54723.80 88888.00 2015-03-18 22:07:01.750 077 12542.77 183.70 54723.80 88888.00 2015-03-18 22:07:01.875 077 12542.80 183.70 54723.80 88888.00 2015-03-18 22:07:02.000 077 12542.85 183.70 54723.80 88888.00 2015-03-18 22:07:02.125 077 12542.83 183.72 54723.80 88888.00 2015-03-18 22:07:02.250 077 12542.75 183.78 54723.80 88888.00 2015-03-18 22:07:02.375 077 12542.75 183.78 54723.78 88888.00 2015-03-18 22:07:02.500 077 12542.83 183.80 54723.78 88888.00 2015-03-18 22:07:02.625 077 12542.88 183.82 54723.80 88888.00 2015-03-18 22:07:02.750 077 12542.90 183.82 54723.80 88888.00 2015-03-18 22:07:02.875 077 12542.83 183.80 54723.80 88888.00 2015-03-18 22:07:03.000 077 12542.83 183.85 54723.78 88888.00 2015-03-18 22:07:03.125 077 12542.75 183.85 54723.78 88888.00 2015-03-18 22:07:03.250 077 12542.70 183.85 54723.78 88888.00 2015-03-18 22:07:03.375 077 12542.80 183.88 54723.75 88888.00 2015-03-18 22:07:03.500 077 12542.77 183.90 54723.78 88888.00 2015-03-18 22:07:03.625 077 12542.77 183.93 54723.80 88888.00 2015-03-18 22:07:03.750 077 12542.83 183.95 54723.78 88888.00 2015-03-18 22:07:03.875 077 12542.80 183.97 54723.80 88888.00 2015-03-18 22:07:04.000 077 12542.75 183.93 54723.75 88888.00 2015-03-18 22:07:04.125 077 12542.80 183.95 54723.78 88888.00 2015-03-18 22:07:04.250 077 12542.77 183.97 54723.80 88888.00 2015-03-18 22:07:04.375 077 12542.77 183.97 54723.78 88888.00 2015-03-18 22:07:04.500 077 12542.77 183.97 54723.78 88888.00 2015-03-18 22:07:04.625 077 12542.85 184.00 54723.75 88888.00 2015-03-18 22:07:04.750 077 12542.83 184.00 54723.72 88888.00 2015-03-18 22:07:04.875 077 12542.80 183.97 54723.72 88888.00 2015-03-18 22:07:05.000 077 12542.85 184.00 54723.72 88888.00 2015-03-18 22:07:05.125 077 12542.83 184.03 54723.75 88888.00 2015-03-18 22:07:05.250 077 12542.80 184.03 54723.75 88888.00 2015-03-18 22:07:05.375 077 12542.83 184.03 54723.72 88888.00 2015-03-18 22:07:05.500 077 12542.83 184.03 54723.72 88888.00 2015-03-18 22:07:05.625 077 12542.88 184.07 54723.75 88888.00 2015-03-18 22:07:05.750 077 12542.90 184.15 54723.75 88888.00 2015-03-18 22:07:05.875 077 12542.80 184.12 54723.72 88888.00 2015-03-18 22:07:06.000 077 12542.75 184.07 54723.70 88888.00 2015-03-18 22:07:06.125 077 12542.75 184.10 54723.75 88888.00 2015-03-18 22:07:06.250 077 12542.75 184.10 54723.72 88888.00 2015-03-18 22:07:06.375 077 12542.75 184.12 54723.72 88888.00 2015-03-18 22:07:06.500 077 12542.80 184.12 54723.72 88888.00 2015-03-18 22:07:06.625 077 12542.85 184.10 54723.72 88888.00 2015-03-18 22:07:06.750 077 12542.88 184.12 54723.72 88888.00 2015-03-18 22:07:06.875 077 12542.88 184.15 54723.72 88888.00 2015-03-18 22:07:07.000 077 12542.83 184.15 54723.70 88888.00 2015-03-18 22:07:07.125 077 12542.77 184.12 54723.70 88888.00 2015-03-18 22:07:07.250 077 12542.77 184.12 54723.70 88888.00 2015-03-18 22:07:07.375 077 12542.85 184.15 54723.70 88888.00 2015-03-18 22:07:07.500 077 12542.83 184.12 54723.72 88888.00 2015-03-18 22:07:07.625 077 12542.80 184.15 54723.72 88888.00 2015-03-18 22:07:07.750 077 12542.83 184.18 54723.72 88888.00 2015-03-18 22:07:07.875 077 12542.85 184.18 54723.70 88888.00 2015-03-18 22:07:08.000 077 12542.85 184.15 54723.68 88888.00 2015-03-18 22:07:08.125 077 12542.80 184.15 54723.70 88888.00 2015-03-18 22:07:08.250 077 12542.77 184.15 54723.72 88888.00 2015-03-18 22:07:08.375 077 12542.80 184.18 54723.72 88888.00 2015-03-18 22:07:08.500 077 12542.80 184.15 54723.70 88888.00 2015-03-18 22:07:08.625 077 12542.88 184.18 54723.70 88888.00 2015-03-18 22:07:08.750 077 12542.90 184.20 54723.70 88888.00 2015-03-18 22:07:08.875 077 12542.88 184.22 54723.72 88888.00 2015-03-18 22:07:09.000 077 12542.80 184.18 54723.68 88888.00 2015-03-18 22:07:09.125 077 12542.75 184.20 54723.72 88888.00 2015-03-18 22:07:09.250 077 12542.73 184.25 54723.75 88888.00 2015-03-18 22:07:09.375 077 12542.80 184.25 54723.78 88888.00 2015-03-18 22:07:09.500 077 12542.80 184.22 54723.72 88888.00 2015-03-18 22:07:09.625 077 12542.75 184.25 54723.70 88888.00 2015-03-18 22:07:09.750 077 12542.75 184.28 54723.72 88888.00 2015-03-18 22:07:09.875 077 12542.77 184.30 54723.72 88888.00 2015-03-18 22:07:10.000 077 12542.85 184.32 54723.72 88888.00 2015-03-18 22:07:10.125 077 12542.85 184.30 54723.72 88888.00 2015-03-18 22:07:10.250 077 12542.77 184.32 54723.68 88888.00 2015-03-18 22:07:10.375 077 12542.77 184.32 54723.70 88888.00 2015-03-18 22:07:10.500 077 12542.73 184.32 54723.70 88888.00 2015-03-18 22:07:10.625 077 12542.67 184.32 54723.70 88888.00 2015-03-18 22:07:10.750 077 12542.67 184.32 54723.72 88888.00 2015-03-18 22:07:10.875 077 12542.77 184.35 54723.70 88888.00 2015-03-18 22:07:11.000 077 12542.80 184.35 54723.68 88888.00 2015-03-18 22:07:11.125 077 12542.83 184.35 54723.68 88888.00 2015-03-18 22:07:11.250 077 12542.80 184.38 54723.70 88888.00 2015-03-18 22:07:11.375 077 12542.83 184.43 54723.70 88888.00 2015-03-18 22:07:11.500 077 12542.77 184.43 54723.70 88888.00 2015-03-18 22:07:11.625 077 12542.73 184.45 54723.72 88888.00 2015-03-18 22:07:11.750 077 12542.77 184.45 54723.72 88888.00 2015-03-18 22:07:11.875 077 12542.80 184.47 54723.70 88888.00 2015-03-18 22:07:12.000 077 12542.85 184.50 54723.70 88888.00 2015-03-18 22:07:12.125 077 12542.83 184.50 54723.68 88888.00 2015-03-18 22:07:12.250 077 12542.77 184.45 54723.70 88888.00 2015-03-18 22:07:12.375 077 12542.75 184.47 54723.70 88888.00 2015-03-18 22:07:12.500 077 12542.70 184.53 54723.70 88888.00 2015-03-18 22:07:12.625 077 12542.70 184.55 54723.68 88888.00 2015-03-18 22:07:12.750 077 12542.73 184.55 54723.70 88888.00 2015-03-18 22:07:12.875 077 12542.65 184.55 54723.72 88888.00 2015-03-18 22:07:13.000 077 12542.62 184.60 54723.70 88888.00 2015-03-18 22:07:13.125 077 12542.67 184.62 54723.72 88888.00 2015-03-18 22:07:13.250 077 12542.70 184.62 54723.72 88888.00 2015-03-18 22:07:13.375 077 12542.77 184.60 54723.75 88888.00 2015-03-18 22:07:13.500 077 12542.75 184.65 54723.75 88888.00 2015-03-18 22:07:13.625 077 12542.73 184.65 54723.72 88888.00 2015-03-18 22:07:13.750 077 12542.73 184.68 54723.70 88888.00 2015-03-18 22:07:13.875 077 12542.73 184.68 54723.68 88888.00 2015-03-18 22:07:14.000 077 12542.70 184.68 54723.65 88888.00 2015-03-18 22:07:14.125 077 12542.75 184.70 54723.65 88888.00 2015-03-18 22:07:14.250 077 12542.77 184.72 54723.68 88888.00 2015-03-18 22:07:14.375 077 12542.83 184.78 54723.68 88888.00 2015-03-18 22:07:14.500 077 12542.83 184.80 54723.68 88888.00 2015-03-18 22:07:14.625 077 12542.83 184.80 54723.68 88888.00 2015-03-18 22:07:14.750 077 12542.83 184.82 54723.68 88888.00 2015-03-18 22:07:14.875 077 12542.83 184.82 54723.68 88888.00 2015-03-18 22:07:15.000 077 12542.88 184.82 54723.65 88888.00 2015-03-18 22:07:15.125 077 12542.88 184.88 54723.65 88888.00 2015-03-18 22:07:15.250 077 12542.85 184.85 54723.65 88888.00 2015-03-18 22:07:15.375 077 12542.95 184.88 54723.65 88888.00 2015-03-18 22:07:15.500 077 12542.98 184.90 54723.62 88888.00 2015-03-18 22:07:15.625 077 12542.90 184.93 54723.62 88888.00 2015-03-18 22:07:15.750 077 12542.98 184.95 54723.62 88888.00 2015-03-18 22:07:15.875 077 12543.05 185.00 54723.60 88888.00 2015-03-18 22:07:16.000 077 12543.00 185.03 54723.60 88888.00 2015-03-18 22:07:16.125 077 12542.95 185.05 54723.62 88888.00 2015-03-18 22:07:16.250 077 12542.98 185.05 54723.62 88888.00 2015-03-18 22:07:16.375 077 12543.05 185.07 54723.62 88888.00 2015-03-18 22:07:16.500 077 12543.02 185.07 54723.60 88888.00 2015-03-18 22:07:16.625 077 12543.05 185.07 54723.57 88888.00 2015-03-18 22:07:16.750 077 12543.05 185.10 54723.60 88888.00 2015-03-18 22:07:16.875 077 12543.05 185.12 54723.60 88888.00 2015-03-18 22:07:17.000 077 12543.12 185.15 54723.60 88888.00 2015-03-18 22:07:17.125 077 12543.12 185.18 54723.57 88888.00 2015-03-18 22:07:17.250 077 12543.12 185.18 54723.60 88888.00 2015-03-18 22:07:17.375 077 12543.23 185.20 54723.57 88888.00 2015-03-18 22:07:17.500 077 12543.25 185.25 54723.57 88888.00 2015-03-18 22:07:17.625 077 12543.35 185.30 54723.60 88888.00 2015-03-18 22:07:17.750 077 12543.35 185.32 54723.60 88888.00 2015-03-18 22:07:17.875 077 12543.30 185.30 54723.57 88888.00 2015-03-18 22:07:18.000 077 12543.27 185.30 54723.55 88888.00 2015-03-18 22:07:18.125 077 12543.27 185.32 54723.55 88888.00 2015-03-18 22:07:18.250 077 12543.30 185.38 54723.55 88888.00 2015-03-18 22:07:18.375 077 12543.33 185.38 54723.55 88888.00 2015-03-18 22:07:18.500 077 12543.33 185.38 54723.55 88888.00 2015-03-18 22:07:18.625 077 12543.38 185.40 54723.55 88888.00 2015-03-18 22:07:18.750 077 12543.38 185.45 54723.55 88888.00 2015-03-18 22:07:18.875 077 12543.40 185.47 54723.53 88888.00 2015-03-18 22:07:19.000 077 12543.40 185.50 54723.50 88888.00 2015-03-18 22:07:19.125 077 12543.38 185.53 54723.55 88888.00 2015-03-18 22:07:19.250 077 12543.42 185.57 54723.55 88888.00 2015-03-18 22:07:19.375 077 12543.40 185.60 54723.53 88888.00 2015-03-18 22:07:19.500 077 12543.38 185.60 54723.53 88888.00 2015-03-18 22:07:19.625 077 12543.27 185.62 54723.50 88888.00 2015-03-18 22:07:19.750 077 12543.35 185.65 54723.50 88888.00 2015-03-18 22:07:19.875 077 12543.38 185.68 54723.50 88888.00 2015-03-18 22:07:20.000 077 12543.40 185.70 54723.47 88888.00 2015-03-18 22:07:20.125 077 12543.52 185.72 54723.47 88888.00 2015-03-18 22:07:20.250 077 12543.48 185.72 54723.47 88888.00 2015-03-18 22:07:20.375 077 12543.48 185.80 54723.47 88888.00 2015-03-18 22:07:20.500 077 12543.50 185.80 54723.47 88888.00 2015-03-18 22:07:20.625 077 12543.52 185.80 54723.47 88888.00 2015-03-18 22:07:20.750 077 12543.55 185.82 54723.47 88888.00 2015-03-18 22:07:20.875 077 12543.50 185.82 54723.47 88888.00 2015-03-18 22:07:21.000 077 12543.50 185.85 54723.47 88888.00 2015-03-18 22:07:21.125 077 12543.50 185.88 54723.47 88888.00 2015-03-18 22:07:21.250 077 12543.48 185.85 54723.45 88888.00 2015-03-18 22:07:21.375 077 12543.52 185.90 54723.45 88888.00 2015-03-18 22:07:21.500 077 12543.52 185.95 54723.47 88888.00 2015-03-18 22:07:21.625 077 12543.52 185.97 54723.45 88888.00 2015-03-18 22:07:21.750 077 12543.52 185.97 54723.45 88888.00 2015-03-18 22:07:21.875 077 12543.55 186.00 54723.43 88888.00 2015-03-18 22:07:22.000 077 12543.60 186.00 54723.43 88888.00 2015-03-18 22:07:22.125 077 12543.60 186.03 54723.45 88888.00 2015-03-18 22:07:22.250 077 12543.55 186.03 54723.43 88888.00 2015-03-18 22:07:22.375 077 12543.58 186.03 54723.40 88888.00 2015-03-18 22:07:22.500 077 12543.60 186.03 54723.43 88888.00 2015-03-18 22:07:22.625 077 12543.62 186.05 54723.40 88888.00 2015-03-18 22:07:22.750 077 12543.67 186.07 54723.38 88888.00 2015-03-18 22:07:22.875 077 12543.62 186.10 54723.40 88888.00 2015-03-18 22:07:23.000 077 12543.62 186.12 54723.40 88888.00 2015-03-18 22:07:23.125 077 12543.60 186.12 54723.38 88888.00 2015-03-18 22:07:23.250 077 12543.52 186.12 54723.38 88888.00 2015-03-18 22:07:23.375 077 12543.48 186.15 54723.38 88888.00 2015-03-18 22:07:23.500 077 12543.50 186.18 54723.38 88888.00 2015-03-18 22:07:23.625 077 12543.52 186.18 54723.38 88888.00 2015-03-18 22:07:23.750 077 12543.52 186.20 54723.35 88888.00 2015-03-18 22:07:23.875 077 12543.55 186.20 54723.38 88888.00 2015-03-18 22:07:24.000 077 12543.58 186.25 54723.38 88888.00 2015-03-18 22:07:24.125 077 12543.60 186.28 54723.38 88888.00 2015-03-18 22:07:24.250 077 12543.52 186.28 54723.35 88888.00 2015-03-18 22:07:24.375 077 12543.50 186.30 54723.38 88888.00 2015-03-18 22:07:24.500 077 12543.45 186.28 54723.38 88888.00 2015-03-18 22:07:24.625 077 12543.52 186.28 54723.38 88888.00 2015-03-18 22:07:24.750 077 12543.50 186.28 54723.35 88888.00 2015-03-18 22:07:24.875 077 12543.45 186.30 54723.38 88888.00 2015-03-18 22:07:25.000 077 12543.45 186.32 54723.35 88888.00 2015-03-18 22:07:25.125 077 12543.50 186.32 54723.32 88888.00 2015-03-18 22:07:25.250 077 12543.45 186.35 54723.35 88888.00 2015-03-18 22:07:25.375 077 12543.42 186.35 54723.35 88888.00 2015-03-18 22:07:25.500 077 12543.48 186.35 54723.40 88888.00 2015-03-18 22:07:25.625 077 12543.48 186.32 54723.38 88888.00 2015-03-18 22:07:25.750 077 12543.60 186.32 54723.35 88888.00 2015-03-18 22:07:25.875 077 12543.58 186.38 54723.35 88888.00 2015-03-18 22:07:26.000 077 12543.52 186.38 54723.35 88888.00 2015-03-18 22:07:26.125 077 12543.50 186.40 54723.38 88888.00 2015-03-18 22:07:26.250 077 12543.52 186.40 54723.38 88888.00 2015-03-18 22:07:26.375 077 12543.48 186.40 54723.35 88888.00 2015-03-18 22:07:26.500 077 12543.52 186.40 54723.35 88888.00 2015-03-18 22:07:26.625 077 12543.60 186.40 54723.32 88888.00 2015-03-18 22:07:26.750 077 12543.58 186.40 54723.35 88888.00 2015-03-18 22:07:26.875 077 12543.52 186.43 54723.35 88888.00 2015-03-18 22:07:27.000 077 12543.58 186.43 54723.35 88888.00 2015-03-18 22:07:27.125 077 12543.58 186.43 54723.35 88888.00 2015-03-18 22:07:27.250 077 12543.52 186.40 54723.38 88888.00 2015-03-18 22:07:27.375 077 12543.48 186.40 54723.35 88888.00 2015-03-18 22:07:27.500 077 12543.52 186.43 54723.38 88888.00 2015-03-18 22:07:27.625 077 12543.65 186.45 54723.40 88888.00 2015-03-18 22:07:27.750 077 12543.65 186.43 54723.35 88888.00 2015-03-18 22:07:27.875 077 12543.60 186.38 54723.35 88888.00 2015-03-18 22:07:28.000 077 12543.60 186.40 54723.32 88888.00 2015-03-18 22:07:28.125 077 12543.60 186.40 54723.35 88888.00 2015-03-18 22:07:28.250 077 12543.65 186.40 54723.35 88888.00 2015-03-18 22:07:28.375 077 12543.70 186.40 54723.35 88888.00 2015-03-18 22:07:28.500 077 12543.67 186.43 54723.32 88888.00 2015-03-18 22:07:28.625 077 12543.65 186.38 54723.30 88888.00 2015-03-18 22:07:28.750 077 12543.65 186.35 54723.30 88888.00 2015-03-18 22:07:28.875 077 12543.67 186.35 54723.30 88888.00 2015-03-18 22:07:29.000 077 12543.67 186.38 54723.32 88888.00 2015-03-18 22:07:29.125 077 12543.62 186.35 54723.30 88888.00 2015-03-18 22:07:29.250 077 12543.65 186.30 54723.30 88888.00 2015-03-18 22:07:29.375 077 12543.73 186.35 54723.30 88888.00 2015-03-18 22:07:29.500 077 12543.73 186.32 54723.30 88888.00 2015-03-18 22:07:29.625 077 12543.73 186.32 54723.28 88888.00 2015-03-18 22:07:29.750 077 12543.77 186.35 54723.28 88888.00 2015-03-18 22:07:29.875 077 12543.75 186.35 54723.28 88888.00 2015-03-18 22:07:30.000 077 12543.67 186.30 54723.28 88888.00 2015-03-18 22:07:30.125 077 12543.65 186.28 54723.25 88888.00 2015-03-18 22:07:30.250 077 12543.73 186.30 54723.28 88888.00 2015-03-18 22:07:30.375 077 12543.80 186.32 54723.28 88888.00 2015-03-18 22:07:30.500 077 12543.77 186.25 54723.25 88888.00 2015-03-18 22:07:30.625 077 12543.80 186.22 54723.28 88888.00 2015-03-18 22:07:30.750 077 12543.85 186.20 54723.22 88888.00 2015-03-18 22:07:30.875 077 12543.90 186.20 54723.22 88888.00 2015-03-18 22:07:31.000 077 12543.92 186.20 54723.25 88888.00 2015-03-18 22:07:31.125 077 12543.90 186.18 54723.25 88888.00 2015-03-18 22:07:31.250 077 12543.92 186.12 54723.28 88888.00 2015-03-18 22:07:31.375 077 12544.00 186.12 54723.25 88888.00 2015-03-18 22:07:31.500 077 12543.98 186.12 54723.25 88888.00 2015-03-18 22:07:31.625 077 12543.95 186.12 54723.25 88888.00 2015-03-18 22:07:31.750 077 12544.00 186.12 54723.25 88888.00 2015-03-18 22:07:31.875 077 12544.02 186.07 54723.25 88888.00 2015-03-18 22:07:32.000 077 12543.98 186.05 54723.22 88888.00 2015-03-18 22:07:32.125 077 12543.92 186.03 54723.20 88888.00 2015-03-18 22:07:32.250 077 12543.92 186.00 54723.18 88888.00 2015-03-18 22:07:32.375 077 12543.98 186.00 54723.22 88888.00 2015-03-18 22:07:32.500 077 12544.00 185.97 54723.20 88888.00 2015-03-18 22:07:32.625 077 12544.00 185.93 54723.20 88888.00 2015-03-18 22:07:32.750 077 12544.05 185.93 54723.20 88888.00 2015-03-18 22:07:32.875 077 12544.12 185.88 54723.22 88888.00 2015-03-18 22:07:33.000 077 12544.12 185.85 54723.20 88888.00 2015-03-18 22:07:33.125 077 12544.10 185.82 54723.20 88888.00 2015-03-18 22:07:33.250 077 12544.10 185.80 54723.22 88888.00 2015-03-18 22:07:33.375 077 12544.12 185.78 54723.20 88888.00 2015-03-18 22:07:33.500 077 12544.10 185.75 54723.22 88888.00 2015-03-18 22:07:33.625 077 12544.08 185.72 54723.18 88888.00 2015-03-18 22:07:33.750 077 12544.15 185.72 54723.18 88888.00 2015-03-18 22:07:33.875 077 12544.20 185.70 54723.20 88888.00 2015-03-18 22:07:34.000 077 12544.17 185.68 54723.20 88888.00 2015-03-18 22:07:34.125 077 12544.10 185.68 54723.22 88888.00 2015-03-18 22:07:34.250 077 12544.10 185.62 54723.22 88888.00 2015-03-18 22:07:34.375 077 12544.23 185.60 54723.20 88888.00 2015-03-18 22:07:34.500 077 12544.23 185.57 54723.18 88888.00 2015-03-18 22:07:34.625 077 12544.27 185.55 54723.18 88888.00 2015-03-18 22:07:34.750 077 12544.33 185.53 54723.20 88888.00 2015-03-18 22:07:34.875 077 12544.30 185.50 54723.18 88888.00 2015-03-18 22:07:35.000 077 12544.27 185.50 54723.15 88888.00 2015-03-18 22:07:35.125 077 12544.27 185.45 54723.15 88888.00 2015-03-18 22:07:35.250 077 12544.35 185.38 54723.15 88888.00 2015-03-18 22:07:35.375 077 12544.40 185.35 54723.12 88888.00 2015-03-18 22:07:35.500 077 12544.48 185.38 54723.15 88888.00 2015-03-18 22:07:35.625 077 12544.55 185.35 54723.15 88888.00 2015-03-18 22:07:35.750 077 12544.55 185.30 54723.18 88888.00 2015-03-18 22:07:35.875 077 12544.50 185.28 54723.15 88888.00 2015-03-18 22:07:36.000 077 12544.50 185.25 54723.15 88888.00 2015-03-18 22:07:36.125 077 12544.48 185.25 54723.18 88888.00 2015-03-18 22:07:36.250 077 12544.52 185.20 54723.20 88888.00 2015-03-18 22:07:36.375 077 12544.58 185.18 54723.20 88888.00 2015-03-18 22:07:36.500 077 12544.55 185.15 54723.18 88888.00 2015-03-18 22:07:36.625 077 12544.60 185.10 54723.15 88888.00 2015-03-18 22:07:36.750 077 12544.65 185.10 54723.20 88888.00 2015-03-18 22:07:36.875 077 12544.65 185.07 54723.18 88888.00 2015-03-18 22:07:37.000 077 12544.67 185.03 54723.15 88888.00 2015-03-18 22:07:37.125 077 12544.67 185.00 54723.15 88888.00 2015-03-18 22:07:37.250 077 12544.70 184.95 54723.15 88888.00 2015-03-18 22:07:37.375 077 12544.75 184.93 54723.15 88888.00 2015-03-18 22:07:37.500 077 12544.80 184.90 54723.15 88888.00 2015-03-18 22:07:37.625 077 12544.85 184.88 54723.18 88888.00 2015-03-18 22:07:37.750 077 12544.85 184.85 54723.15 88888.00 2015-03-18 22:07:37.875 077 12544.83 184.80 54723.18 88888.00 2015-03-18 22:07:38.000 077 12544.83 184.80 54723.18 88888.00 2015-03-18 22:07:38.125 077 12544.83 184.78 54723.22 88888.00 2015-03-18 22:07:38.250 077 12544.80 184.75 54723.20 88888.00 2015-03-18 22:07:38.375 077 12544.83 184.72 54723.20 88888.00 2015-03-18 22:07:38.500 077 12544.85 184.70 54723.20 88888.00 2015-03-18 22:07:38.625 077 12544.90 184.65 54723.18 88888.00 2015-03-18 22:07:38.750 077 12544.92 184.60 54723.18 88888.00 2015-03-18 22:07:38.875 077 12545.00 184.57 54723.18 88888.00 2015-03-18 22:07:39.000 077 12545.05 184.55 54723.20 88888.00 2015-03-18 22:07:39.125 077 12545.05 184.47 54723.18 88888.00 2015-03-18 22:07:39.250 077 12545.02 184.45 54723.18 88888.00 2015-03-18 22:07:39.375 077 12545.10 184.47 54723.18 88888.00 2015-03-18 22:07:39.500 077 12545.08 184.43 54723.20 88888.00 2015-03-18 22:07:39.625 077 12545.02 184.38 54723.20 88888.00 2015-03-18 22:07:39.750 077 12545.02 184.35 54723.20 88888.00 2015-03-18 22:07:39.875 077 12545.05 184.35 54723.20 88888.00 2015-03-18 22:07:40.000 077 12545.15 184.35 54723.20 88888.00 2015-03-18 22:07:40.125 077 12545.15 184.35 54723.18 88888.00 2015-03-18 22:07:40.250 077 12545.05 184.30 54723.20 88888.00 2015-03-18 22:07:40.375 077 12545.15 184.28 54723.22 88888.00 2015-03-18 22:07:40.500 077 12545.17 184.30 54723.22 88888.00 2015-03-18 22:07:40.625 077 12545.10 184.22 54723.20 88888.00 2015-03-18 22:07:40.750 077 12545.08 184.18 54723.20 88888.00 2015-03-18 22:07:40.875 077 12545.15 184.15 54723.20 88888.00 2015-03-18 22:07:41.000 077 12545.17 184.12 54723.20 88888.00 2015-03-18 22:07:41.125 077 12545.17 184.12 54723.20 88888.00 2015-03-18 22:07:41.250 077 12545.12 184.12 54723.20 88888.00 2015-03-18 22:07:41.375 077 12545.17 184.10 54723.18 88888.00 2015-03-18 22:07:41.500 077 12545.20 184.12 54723.22 88888.00 2015-03-18 22:07:41.625 077 12545.20 184.10 54723.25 88888.00 2015-03-18 22:07:41.750 077 12545.33 184.12 54723.25 88888.00 2015-03-18 22:07:41.875 077 12545.33 184.07 54723.22 88888.00 2015-03-18 22:07:42.000 077 12545.35 184.03 54723.22 88888.00 2015-03-18 22:07:42.125 077 12545.25 184.03 54723.22 88888.00 2015-03-18 22:07:42.250 077 12545.20 184.03 54723.20 88888.00 2015-03-18 22:07:42.375 077 12545.27 184.03 54723.22 88888.00 2015-03-18 22:07:42.500 077 12545.33 184.00 54723.22 88888.00 2015-03-18 22:07:42.625 077 12545.42 183.97 54723.22 88888.00 2015-03-18 22:07:42.750 077 12545.45 183.95 54723.22 88888.00 2015-03-18 22:07:42.875 077 12545.38 183.95 54723.22 88888.00 2015-03-18 22:07:43.000 077 12545.25 183.93 54723.22 88888.00 2015-03-18 22:07:43.125 077 12545.27 183.93 54723.25 88888.00 2015-03-18 22:07:43.250 077 12545.33 183.90 54723.22 88888.00 2015-03-18 22:07:43.375 077 12545.38 183.93 54723.22 88888.00 2015-03-18 22:07:43.500 077 12545.38 183.88 54723.22 88888.00 2015-03-18 22:07:43.625 077 12545.40 183.88 54723.22 88888.00 2015-03-18 22:07:43.750 077 12545.42 183.88 54723.25 88888.00 2015-03-18 22:07:43.875 077 12545.42 183.85 54723.25 88888.00 2015-03-18 22:07:44.000 077 12545.45 183.85 54723.22 88888.00 2015-03-18 22:07:44.125 077 12545.45 183.85 54723.25 88888.00 2015-03-18 22:07:44.250 077 12545.55 183.85 54723.25 88888.00 2015-03-18 22:07:44.375 077 12545.67 183.85 54723.25 88888.00 2015-03-18 22:07:44.500 077 12545.65 183.85 54723.25 88888.00 2015-03-18 22:07:44.625 077 12545.65 183.82 54723.28 88888.00 2015-03-18 22:07:44.750 077 12545.62 183.85 54723.28 88888.00 2015-03-18 22:07:44.875 077 12545.62 183.88 54723.25 88888.00 2015-03-18 22:07:45.000 077 12545.67 183.88 54723.20 88888.00 2015-03-18 22:07:45.125 077 12545.67 183.85 54723.20 88888.00 2015-03-18 22:07:45.250 077 12545.62 183.78 54723.20 88888.00 2015-03-18 22:07:45.375 077 12545.62 183.78 54723.20 88888.00 2015-03-18 22:07:45.500 077 12545.58 183.82 54723.25 88888.00 2015-03-18 22:07:45.625 077 12545.58 183.85 54723.25 88888.00 2015-03-18 22:07:45.750 077 12545.65 183.82 54723.25 88888.00 2015-03-18 22:07:45.875 077 12545.67 183.80 54723.22 88888.00 2015-03-18 22:07:46.000 077 12545.65 183.80 54723.22 88888.00 2015-03-18 22:07:46.125 077 12545.73 183.82 54723.25 88888.00 2015-03-18 22:07:46.250 077 12545.80 183.85 54723.28 88888.00 2015-03-18 22:07:46.375 077 12545.80 183.85 54723.28 88888.00 2015-03-18 22:07:46.500 077 12545.75 183.85 54723.28 88888.00 2015-03-18 22:07:46.625 077 12545.83 183.88 54723.22 88888.00 2015-03-18 22:07:46.750 077 12545.85 183.88 54723.22 88888.00 2015-03-18 22:07:46.875 077 12545.83 183.88 54723.25 88888.00 2015-03-18 22:07:47.000 077 12545.77 183.90 54723.25 88888.00 2015-03-18 22:07:47.125 077 12545.80 183.90 54723.25 88888.00 2015-03-18 22:07:47.250 077 12545.80 183.90 54723.25 88888.00 2015-03-18 22:07:47.375 077 12545.88 183.93 54723.22 88888.00 2015-03-18 22:07:47.500 077 12545.88 183.90 54723.25 88888.00 2015-03-18 22:07:47.625 077 12545.88 183.93 54723.22 88888.00 2015-03-18 22:07:47.750 077 12545.85 183.93 54723.22 88888.00 2015-03-18 22:07:47.875 077 12545.90 183.95 54723.22 88888.00 2015-03-18 22:07:48.000 077 12545.92 183.95 54723.22 88888.00 2015-03-18 22:07:48.125 077 12545.92 183.97 54723.22 88888.00 2015-03-18 22:07:48.250 077 12545.90 183.95 54723.22 88888.00 2015-03-18 22:07:48.375 077 12545.90 183.95 54723.20 88888.00 2015-03-18 22:07:48.500 077 12545.90 183.95 54723.20 88888.00 2015-03-18 22:07:48.625 077 12545.95 183.95 54723.20 88888.00 2015-03-18 22:07:48.750 077 12546.05 184.03 54723.22 88888.00 2015-03-18 22:07:48.875 077 12546.05 184.00 54723.25 88888.00 2015-03-18 22:07:49.000 077 12546.08 184.03 54723.22 88888.00 2015-03-18 22:07:49.125 077 12546.08 184.03 54723.22 88888.00 2015-03-18 22:07:49.250 077 12546.00 184.00 54723.20 88888.00 2015-03-18 22:07:49.375 077 12546.10 184.03 54723.20 88888.00 2015-03-18 22:07:49.500 077 12546.17 184.03 54723.22 88888.00 2015-03-18 22:07:49.625 077 12546.17 184.03 54723.22 88888.00 2015-03-18 22:07:49.750 077 12546.12 184.03 54723.22 88888.00 2015-03-18 22:07:49.875 077 12546.15 184.00 54723.22 88888.00 2015-03-18 22:07:50.000 077 12546.17 184.03 54723.20 88888.00 2015-03-18 22:07:50.125 077 12546.17 184.05 54723.20 88888.00 2015-03-18 22:07:50.250 077 12546.20 184.10 54723.20 88888.00 2015-03-18 22:07:50.375 077 12546.27 184.10 54723.20 88888.00 2015-03-18 22:07:50.500 077 12546.27 184.10 54723.20 88888.00 2015-03-18 22:07:50.625 077 12546.25 184.10 54723.18 88888.00 2015-03-18 22:07:50.750 077 12546.30 184.12 54723.18 88888.00 2015-03-18 22:07:50.875 077 12546.40 184.18 54723.18 88888.00 2015-03-18 22:07:51.000 077 12546.42 184.12 54723.18 88888.00 2015-03-18 22:07:51.125 077 12546.40 184.10 54723.18 88888.00 2015-03-18 22:07:51.250 077 12546.40 184.12 54723.15 88888.00 2015-03-18 22:07:51.375 077 12546.42 184.12 54723.18 88888.00 2015-03-18 22:07:51.500 077 12546.48 184.15 54723.18 88888.00 2015-03-18 22:07:51.625 077 12546.45 184.15 54723.15 88888.00 2015-03-18 22:07:51.750 077 12546.42 184.15 54723.15 88888.00 2015-03-18 22:07:51.875 077 12546.35 184.18 54723.18 88888.00 2015-03-18 22:07:52.000 077 12546.38 184.20 54723.18 88888.00 2015-03-18 22:07:52.125 077 12546.50 184.22 54723.18 88888.00 2015-03-18 22:07:52.250 077 12546.50 184.20 54723.18 88888.00 2015-03-18 22:07:52.375 077 12546.55 184.22 54723.18 88888.00 2015-03-18 22:07:52.500 077 12546.62 184.22 54723.18 88888.00 2015-03-18 22:07:52.625 077 12546.70 184.22 54723.15 88888.00 2015-03-18 22:07:52.750 077 12546.67 184.22 54723.18 88888.00 2015-03-18 22:07:52.875 077 12546.65 184.28 54723.20 88888.00 2015-03-18 22:07:53.000 077 12546.65 184.28 54723.18 88888.00 2015-03-18 22:07:53.125 077 12546.65 184.30 54723.20 88888.00 2015-03-18 22:07:53.250 077 12546.70 184.28 54723.20 88888.00 2015-03-18 22:07:53.375 077 12546.77 184.28 54723.18 88888.00 2015-03-18 22:07:53.500 077 12546.77 184.30 54723.18 88888.00 2015-03-18 22:07:53.625 077 12546.77 184.32 54723.15 88888.00 2015-03-18 22:07:53.750 077 12546.80 184.28 54723.15 88888.00 2015-03-18 22:07:53.875 077 12546.80 184.25 54723.18 88888.00 2015-03-18 22:07:54.000 077 12546.75 184.25 54723.15 88888.00 2015-03-18 22:07:54.125 077 12546.80 184.30 54723.15 88888.00 2015-03-18 22:07:54.250 077 12546.73 184.32 54723.15 88888.00 2015-03-18 22:07:54.375 077 12546.75 184.38 54723.18 88888.00 2015-03-18 22:07:54.500 077 12546.85 184.35 54723.15 88888.00 2015-03-18 22:07:54.625 077 12547.02 184.35 54723.18 88888.00 2015-03-18 22:07:54.750 077 12547.10 184.38 54723.15 88888.00 2015-03-18 22:07:54.875 077 12546.95 184.35 54723.18 88888.00 2015-03-18 22:07:55.000 077 12547.05 184.38 54723.15 88888.00 2015-03-18 22:07:55.125 077 12547.12 184.38 54723.15 88888.00 2015-03-18 22:07:55.250 077 12547.08 184.35 54723.18 88888.00 2015-03-18 22:07:55.375 077 12547.08 184.35 54723.15 88888.00 2015-03-18 22:07:55.500 077 12547.08 184.38 54723.15 88888.00 2015-03-18 22:07:55.625 077 12547.08 184.38 54723.12 88888.00 2015-03-18 22:07:55.750 077 12547.15 184.38 54723.15 88888.00 2015-03-18 22:07:55.875 077 12547.17 184.38 54723.15 88888.00 2015-03-18 22:07:56.000 077 12547.20 184.35 54723.15 88888.00 2015-03-18 22:07:56.125 077 12547.17 184.35 54723.18 88888.00 2015-03-18 22:07:56.250 077 12547.17 184.38 54723.18 88888.00 2015-03-18 22:07:56.375 077 12547.25 184.38 54723.12 88888.00 2015-03-18 22:07:56.500 077 12547.30 184.40 54723.12 88888.00 2015-03-18 22:07:56.625 077 12547.27 184.38 54723.12 88888.00 2015-03-18 22:07:56.750 077 12547.25 184.38 54723.12 88888.00 2015-03-18 22:07:56.875 077 12547.33 184.38 54723.15 88888.00 2015-03-18 22:07:57.000 077 12547.38 184.35 54723.12 88888.00 2015-03-18 22:07:57.125 077 12547.40 184.35 54723.12 88888.00 2015-03-18 22:07:57.250 077 12547.48 184.35 54723.12 88888.00 2015-03-18 22:07:57.375 077 12547.50 184.35 54723.12 88888.00 2015-03-18 22:07:57.500 077 12547.50 184.35 54723.15 88888.00 2015-03-18 22:07:57.625 077 12547.58 184.38 54723.15 88888.00 2015-03-18 22:07:57.750 077 12547.58 184.38 54723.15 88888.00 2015-03-18 22:07:57.875 077 12547.55 184.32 54723.12 88888.00 2015-03-18 22:07:58.000 077 12547.48 184.35 54723.12 88888.00 2015-03-18 22:07:58.125 077 12547.45 184.38 54723.15 88888.00 2015-03-18 22:07:58.250 077 12547.55 184.40 54723.12 88888.00 2015-03-18 22:07:58.375 077 12547.62 184.38 54723.15 88888.00 2015-03-18 22:07:58.500 077 12547.62 184.38 54723.15 88888.00 2015-03-18 22:07:58.625 077 12547.60 184.35 54723.15 88888.00 2015-03-18 22:07:58.750 077 12547.62 184.35 54723.18 88888.00 2015-03-18 22:07:58.875 077 12547.65 184.35 54723.15 88888.00 2015-03-18 22:07:59.000 077 12547.70 184.38 54723.15 88888.00 2015-03-18 22:07:59.125 077 12547.70 184.38 54723.18 88888.00 2015-03-18 22:07:59.250 077 12547.73 184.35 54723.18 88888.00 2015-03-18 22:07:59.375 077 12547.75 184.35 54723.18 88888.00 2015-03-18 22:07:59.500 077 12547.67 184.32 54723.15 88888.00 2015-03-18 22:07:59.625 077 12547.70 184.32 54723.15 88888.00 2015-03-18 22:07:59.750 077 12547.73 184.32 54723.18 88888.00 2015-03-18 22:07:59.875 077 12547.77 184.32 54723.18 88888.00 2015-03-18 22:08:00.000 077 12547.80 184.35 54723.18 88888.00 2015-03-18 22:08:00.125 077 12547.77 184.32 54723.18 88888.00 2015-03-18 22:08:00.250 077 12547.77 184.32 54723.18 88888.00 2015-03-18 22:08:00.375 077 12547.75 184.32 54723.18 88888.00 2015-03-18 22:08:00.500 077 12547.77 184.32 54723.20 88888.00 2015-03-18 22:08:00.625 077 12547.80 184.32 54723.20 88888.00 2015-03-18 22:08:00.750 077 12547.88 184.32 54723.22 88888.00 2015-03-18 22:08:00.875 077 12547.88 184.30 54723.20 88888.00 2015-03-18 22:08:01.000 077 12547.88 184.28 54723.18 88888.00 2015-03-18 22:08:01.125 077 12547.88 184.28 54723.18 88888.00 2015-03-18 22:08:01.250 077 12547.95 184.28 54723.20 88888.00 2015-03-18 22:08:01.375 077 12548.05 184.30 54723.22 88888.00 2015-03-18 22:08:01.500 077 12548.00 184.25 54723.22 88888.00 2015-03-18 22:08:01.625 077 12547.95 184.22 54723.20 88888.00 2015-03-18 22:08:01.750 077 12548.02 184.20 54723.22 88888.00 2015-03-18 22:08:01.875 077 12548.08 184.22 54723.25 88888.00 2015-03-18 22:08:02.000 077 12548.05 184.22 54723.25 88888.00 2015-03-18 22:08:02.125 077 12548.00 184.22 54723.25 88888.00 2015-03-18 22:08:02.250 077 12548.05 184.18 54723.22 88888.00 2015-03-18 22:08:02.375 077 12548.17 184.15 54723.25 88888.00 2015-03-18 22:08:02.500 077 12548.17 184.12 54723.25 88888.00 2015-03-18 22:08:02.625 077 12548.20 184.15 54723.28 88888.00 2015-03-18 22:08:02.750 077 12548.25 184.15 54723.25 88888.00 2015-03-18 22:08:02.875 077 12548.27 184.10 54723.22 88888.00 2015-03-18 22:08:03.000 077 12548.23 184.07 54723.22 88888.00 2015-03-18 22:08:03.125 077 12548.17 184.07 54723.28 88888.00 2015-03-18 22:08:03.250 077 12548.10 184.00 54723.25 88888.00 2015-03-18 22:08:03.375 077 12548.15 184.00 54723.28 88888.00 2015-03-18 22:08:03.500 077 12548.23 183.97 54723.28 88888.00 2015-03-18 22:08:03.625 077 12548.25 183.97 54723.25 88888.00 2015-03-18 22:08:03.750 077 12548.40 183.95 54723.28 88888.00 2015-03-18 22:08:03.875 077 12548.42 183.97 54723.30 88888.00 2015-03-18 22:08:04.000 077 12548.35 183.95 54723.28 88888.00 2015-03-18 22:08:04.125 077 12548.33 183.95 54723.30 88888.00 2015-03-18 22:08:04.250 077 12548.48 183.88 54723.30 88888.00 2015-03-18 22:08:04.375 077 12548.55 183.85 54723.28 88888.00 2015-03-18 22:08:04.500 077 12548.52 183.82 54723.28 88888.00 2015-03-18 22:08:04.625 077 12548.60 183.82 54723.25 88888.00 2015-03-18 22:08:04.750 077 12548.70 183.80 54723.30 88888.00 2015-03-18 22:08:04.875 077 12548.75 183.78 54723.32 88888.00 2015-03-18 22:08:05.000 077 12548.77 183.75 54723.28 88888.00 2015-03-18 22:08:05.125 077 12548.77 183.75 54723.28 88888.00 2015-03-18 22:08:05.250 077 12548.75 183.70 54723.30 88888.00 2015-03-18 22:08:05.375 077 12548.80 183.68 54723.32 88888.00 2015-03-18 22:08:05.500 077 12548.80 183.70 54723.35 88888.00 2015-03-18 22:08:05.625 077 12548.85 183.65 54723.35 88888.00 2015-03-18 22:08:05.750 077 12548.95 183.65 54723.32 88888.00 2015-03-18 22:08:05.875 077 12549.02 183.62 54723.32 88888.00 2015-03-18 22:08:06.000 077 12549.10 183.60 54723.32 88888.00 2015-03-18 22:08:06.125 077 12549.08 183.62 54723.35 88888.00 2015-03-18 22:08:06.250 077 12549.05 183.57 54723.32 88888.00 2015-03-18 22:08:06.375 077 12549.08 183.55 54723.30 88888.00 2015-03-18 22:08:06.500 077 12549.12 183.50 54723.32 88888.00 2015-03-18 22:08:06.625 077 12549.20 183.50 54723.35 88888.00 2015-03-18 22:08:06.750 077 12549.23 183.53 54723.35 88888.00 2015-03-18 22:08:06.875 077 12549.25 183.50 54723.35 88888.00 2015-03-18 22:08:07.000 077 12549.35 183.47 54723.38 88888.00 2015-03-18 22:08:07.125 077 12549.40 183.47 54723.35 88888.00 2015-03-18 22:08:07.250 077 12549.38 183.43 54723.35 88888.00 2015-03-18 22:08:07.375 077 12549.48 183.43 54723.35 88888.00 2015-03-18 22:08:07.500 077 12549.52 183.38 54723.35 88888.00 2015-03-18 22:08:07.625 077 12549.52 183.38 54723.35 88888.00 2015-03-18 22:08:07.750 077 12549.52 183.40 54723.35 88888.00 2015-03-18 22:08:07.875 077 12549.52 183.38 54723.38 88888.00 2015-03-18 22:08:08.000 077 12549.58 183.38 54723.35 88888.00 2015-03-18 22:08:08.125 077 12549.65 183.38 54723.40 88888.00 2015-03-18 22:08:08.250 077 12549.62 183.32 54723.40 88888.00 2015-03-18 22:08:08.375 077 12549.65 183.30 54723.40 88888.00 2015-03-18 22:08:08.500 077 12549.60 183.25 54723.38 88888.00 2015-03-18 22:08:08.625 077 12549.62 183.28 54723.38 88888.00 2015-03-18 22:08:08.750 077 12549.65 183.25 54723.40 88888.00 2015-03-18 22:08:08.875 077 12549.75 183.22 54723.40 88888.00 2015-03-18 22:08:09.000 077 12549.75 183.25 54723.43 88888.00 2015-03-18 22:08:09.125 077 12549.73 183.22 54723.40 88888.00 2015-03-18 22:08:09.250 077 12549.70 183.18 54723.43 88888.00 2015-03-18 22:08:09.375 077 12549.80 183.20 54723.45 88888.00 2015-03-18 22:08:09.500 077 12549.90 183.20 54723.45 88888.00 2015-03-18 22:08:09.625 077 12549.92 183.18 54723.40 88888.00 2015-03-18 22:08:09.750 077 12549.92 183.12 54723.40 88888.00 2015-03-18 22:08:09.875 077 12549.95 183.10 54723.43 88888.00 2015-03-18 22:08:10.000 077 12549.95 183.10 54723.43 88888.00 2015-03-18 22:08:10.125 077 12549.88 183.07 54723.45 88888.00 2015-03-18 22:08:10.250 077 12549.90 183.00 54723.43 88888.00 2015-03-18 22:08:10.375 077 12549.98 183.05 54723.43 88888.00 2015-03-18 22:08:10.500 077 12550.08 183.10 54723.45 88888.00 2015-03-18 22:08:10.625 077 12550.15 183.10 54723.47 88888.00 2015-03-18 22:08:10.750 077 12550.15 183.03 54723.50 88888.00 2015-03-18 22:08:10.875 077 12550.12 183.00 54723.47 88888.00 2015-03-18 22:08:11.000 077 12550.25 183.00 54723.47 88888.00 2015-03-18 22:08:11.125 077 12550.25 183.00 54723.50 88888.00 2015-03-18 22:08:11.250 077 12550.12 182.95 54723.47 88888.00 2015-03-18 22:08:11.375 077 12550.23 182.95 54723.47 88888.00 2015-03-18 22:08:11.500 077 12550.30 182.95 54723.53 88888.00 2015-03-18 22:08:11.625 077 12550.30 182.93 54723.50 88888.00 2015-03-18 22:08:11.750 077 12550.27 182.88 54723.47 88888.00 2015-03-18 22:08:11.875 077 12550.30 182.90 54723.50 88888.00 2015-03-18 22:08:12.000 077 12550.35 182.90 54723.50 88888.00 2015-03-18 22:08:12.125 077 12550.38 182.85 54723.53 88888.00 2015-03-18 22:08:12.250 077 12550.35 182.80 54723.50 88888.00 2015-03-18 22:08:12.375 077 12550.30 182.80 54723.50 88888.00 2015-03-18 22:08:12.500 077 12550.30 182.82 54723.50 88888.00 2015-03-18 22:08:12.625 077 12550.40 182.80 54723.50 88888.00 2015-03-18 22:08:12.750 077 12550.45 182.80 54723.50 88888.00 2015-03-18 22:08:12.875 077 12550.40 182.78 54723.55 88888.00 2015-03-18 22:08:13.000 077 12550.40 182.78 54723.53 88888.00 2015-03-18 22:08:13.125 077 12550.42 182.80 54723.57 88888.00 2015-03-18 22:08:13.250 077 12550.40 182.78 54723.57 88888.00 2015-03-18 22:08:13.375 077 12550.38 182.78 54723.57 88888.00 2015-03-18 22:08:13.500 077 12550.40 182.75 54723.57 88888.00 2015-03-18 22:08:13.625 077 12550.48 182.72 54723.55 88888.00 2015-03-18 22:08:13.750 077 12550.50 182.70 54723.55 88888.00 2015-03-18 22:08:13.875 077 12550.50 182.70 54723.60 88888.00 2015-03-18 22:08:14.000 077 12550.45 182.70 54723.57 88888.00 2015-03-18 22:08:14.125 077 12550.45 182.65 54723.57 88888.00 2015-03-18 22:08:14.250 077 12550.50 182.62 54723.62 88888.00 2015-03-18 22:08:14.375 077 12550.55 182.68 54723.62 88888.00 2015-03-18 22:08:14.500 077 12550.52 182.68 54723.62 88888.00 2015-03-18 22:08:14.625 077 12550.50 182.62 54723.62 88888.00 2015-03-18 22:08:14.750 077 12550.52 182.57 54723.65 88888.00 2015-03-18 22:08:14.875 077 12550.55 182.57 54723.65 88888.00 2015-03-18 22:08:15.000 077 12550.52 182.55 54723.65 88888.00 2015-03-18 22:08:15.125 077 12550.55 182.55 54723.68 88888.00 2015-03-18 22:08:15.250 077 12550.55 182.53 54723.65 88888.00 2015-03-18 22:08:15.375 077 12550.58 182.53 54723.65 88888.00 2015-03-18 22:08:15.500 077 12550.60 182.50 54723.65 88888.00 2015-03-18 22:08:15.625 077 12550.58 182.50 54723.68 88888.00 2015-03-18 22:08:15.750 077 12550.58 182.47 54723.68 88888.00 2015-03-18 22:08:15.875 077 12550.55 182.45 54723.68 88888.00 2015-03-18 22:08:16.000 077 12550.60 182.47 54723.68 88888.00 2015-03-18 22:08:16.125 077 12550.55 182.47 54723.68 88888.00 2015-03-18 22:08:16.250 077 12550.55 182.45 54723.68 88888.00 2015-03-18 22:08:16.375 077 12550.67 182.45 54723.68 88888.00 2015-03-18 22:08:16.500 077 12550.70 182.43 54723.70 88888.00 2015-03-18 22:08:16.625 077 12550.60 182.43 54723.68 88888.00 2015-03-18 22:08:16.750 077 12550.50 182.43 54723.68 88888.00 2015-03-18 22:08:16.875 077 12550.55 182.35 54723.70 88888.00 2015-03-18 22:08:17.000 077 12550.55 182.32 54723.70 88888.00 2015-03-18 22:08:17.125 077 12550.52 182.30 54723.72 88888.00 2015-03-18 22:08:17.250 077 12550.55 182.28 54723.72 88888.00 2015-03-18 22:08:17.375 077 12550.58 182.32 54723.75 88888.00 2015-03-18 22:08:17.500 077 12550.62 182.30 54723.75 88888.00 2015-03-18 22:08:17.625 077 12550.65 182.25 54723.72 88888.00 2015-03-18 22:08:17.750 077 12550.65 182.22 54723.72 88888.00 2015-03-18 22:08:17.875 077 12550.65 182.20 54723.72 88888.00 2015-03-18 22:08:18.000 077 12550.62 182.18 54723.72 88888.00 2015-03-18 22:08:18.125 077 12550.62 182.18 54723.75 88888.00 2015-03-18 22:08:18.250 077 12550.60 182.10 54723.75 88888.00 2015-03-18 22:08:18.375 077 12550.62 182.10 54723.75 88888.00 2015-03-18 22:08:18.500 077 12550.70 182.12 54723.75 88888.00 2015-03-18 22:08:18.625 077 12550.75 182.07 54723.75 88888.00 2015-03-18 22:08:18.750 077 12550.73 182.03 54723.72 88888.00 2015-03-18 22:08:18.875 077 12550.73 182.00 54723.72 88888.00 2015-03-18 22:08:19.000 077 12550.80 181.97 54723.72 88888.00 2015-03-18 22:08:19.125 077 12550.77 181.97 54723.75 88888.00 2015-03-18 22:08:19.250 077 12550.75 181.95 54723.75 88888.00 2015-03-18 22:08:19.375 077 12550.77 181.93 54723.72 88888.00 2015-03-18 22:08:19.500 077 12550.75 181.90 54723.75 88888.00 2015-03-18 22:08:19.625 077 12550.77 181.90 54723.78 88888.00 2015-03-18 22:08:19.750 077 12550.77 181.88 54723.75 88888.00 2015-03-18 22:08:19.875 077 12550.75 181.85 54723.80 88888.00 2015-03-18 22:08:20.000 077 12550.80 181.82 54723.78 88888.00 2015-03-18 22:08:20.125 077 12550.88 181.82 54723.78 88888.00 2015-03-18 22:08:20.250 077 12550.85 181.78 54723.82 88888.00 2015-03-18 22:08:20.375 077 12550.85 181.75 54723.82 88888.00 2015-03-18 22:08:20.500 077 12550.85 181.70 54723.78 88888.00 2015-03-18 22:08:20.625 077 12550.88 181.62 54723.78 88888.00 2015-03-18 22:08:20.750 077 12550.88 181.62 54723.82 88888.00 2015-03-18 22:08:20.875 077 12550.95 181.60 54723.80 88888.00 2015-03-18 22:08:21.000 077 12550.92 181.57 54723.82 88888.00 2015-03-18 22:08:21.125 077 12550.92 181.53 54723.85 88888.00 2015-03-18 22:08:21.250 077 12550.92 181.50 54723.88 88888.00 2015-03-18 22:08:21.375 077 12551.02 181.50 54723.85 88888.00 2015-03-18 22:08:21.500 077 12551.05 181.45 54723.85 88888.00 2015-03-18 22:08:21.625 077 12551.05 181.45 54723.90 88888.00 2015-03-18 22:08:21.750 077 12551.10 181.43 54723.90 88888.00 2015-03-18 22:08:21.875 077 12551.15 181.40 54723.85 88888.00 2015-03-18 22:08:22.000 077 12551.15 181.35 54723.88 88888.00 2015-03-18 22:08:22.125 077 12551.20 181.35 54723.90 88888.00 2015-03-18 22:08:22.250 077 12551.25 181.35 54723.93 88888.00 2015-03-18 22:08:22.375 077 12551.27 181.35 54723.93 88888.00 2015-03-18 22:08:22.500 077 12551.25 181.35 54723.93 88888.00 2015-03-18 22:08:22.625 077 12551.30 181.35 54723.90 88888.00 2015-03-18 22:08:22.750 077 12551.38 181.35 54723.93 88888.00 2015-03-18 22:08:22.875 077 12551.40 181.35 54723.93 88888.00 2015-03-18 22:08:23.000 077 12551.35 181.35 54723.90 88888.00 2015-03-18 22:08:23.125 077 12551.40 181.32 54723.93 88888.00 2015-03-18 22:08:23.250 077 12551.45 181.32 54723.93 88888.00 2015-03-18 22:08:23.375 077 12551.50 181.32 54723.93 88888.00 2015-03-18 22:08:23.500 077 12551.52 181.32 54723.95 88888.00 2015-03-18 22:08:23.625 077 12551.58 181.30 54723.93 88888.00 2015-03-18 22:08:23.750 077 12551.62 181.28 54723.93 88888.00 2015-03-18 22:08:23.875 077 12551.60 181.22 54723.93 88888.00 2015-03-18 22:08:24.000 077 12551.60 181.22 54723.93 88888.00 2015-03-18 22:08:24.125 077 12551.67 181.22 54723.97 88888.00 2015-03-18 22:08:24.250 077 12551.73 181.18 54723.97 88888.00 2015-03-18 22:08:24.375 077 12551.80 181.18 54723.97 88888.00 2015-03-18 22:08:24.500 077 12551.88 181.18 54723.97 88888.00 2015-03-18 22:08:24.625 077 12551.98 181.15 54723.95 88888.00 2015-03-18 22:08:24.750 077 12552.00 181.10 54723.97 88888.00 2015-03-18 22:08:24.875 077 12552.00 181.10 54723.97 88888.00 2015-03-18 22:08:25.000 077 12552.05 181.12 54723.97 88888.00 2015-03-18 22:08:25.125 077 12552.08 181.12 54724.00 88888.00 2015-03-18 22:08:25.250 077 12552.02 181.12 54724.03 88888.00 2015-03-18 22:08:25.375 077 12552.05 181.12 54724.00 88888.00 2015-03-18 22:08:25.500 077 12552.10 181.07 54723.97 88888.00 2015-03-18 22:08:25.625 077 12552.23 181.07 54724.00 88888.00 2015-03-18 22:08:25.750 077 12552.20 181.07 54724.00 88888.00 2015-03-18 22:08:25.875 077 12552.12 181.03 54724.00 88888.00 2015-03-18 22:08:26.000 077 12552.15 181.00 54724.00 88888.00 2015-03-18 22:08:26.125 077 12552.15 181.00 54724.05 88888.00 2015-03-18 22:08:26.250 077 12552.17 181.00 54724.03 88888.00 2015-03-18 22:08:26.375 077 12552.20 180.97 54724.03 88888.00 2015-03-18 22:08:26.500 077 12552.23 181.00 54724.05 88888.00 2015-03-18 22:08:26.625 077 12552.25 181.00 54724.07 88888.00 2015-03-18 22:08:26.750 077 12552.23 181.00 54724.07 88888.00 2015-03-18 22:08:26.875 077 12552.20 180.95 54724.07 88888.00 2015-03-18 22:08:27.000 077 12552.20 180.95 54724.07 88888.00 2015-03-18 22:08:27.125 077 12552.25 180.95 54724.12 88888.00 2015-03-18 22:08:27.250 077 12552.25 180.95 54724.10 88888.00 2015-03-18 22:08:27.375 077 12552.33 180.95 54724.07 88888.00 2015-03-18 22:08:27.500 077 12552.30 180.95 54724.10 88888.00 2015-03-18 22:08:27.625 077 12552.23 180.97 54724.12 88888.00 2015-03-18 22:08:27.750 077 12552.25 180.95 54724.07 88888.00 2015-03-18 22:08:27.875 077 12552.38 180.95 54724.12 88888.00 2015-03-18 22:08:28.000 077 12552.40 180.93 54724.12 88888.00 2015-03-18 22:08:28.125 077 12552.30 180.90 54724.12 88888.00 2015-03-18 22:08:28.250 077 12552.33 180.90 54724.12 88888.00 2015-03-18 22:08:28.375 077 12552.42 180.90 54724.15 88888.00 2015-03-18 22:08:28.500 077 12552.50 180.93 54724.20 88888.00 2015-03-18 22:08:28.625 077 12552.50 180.90 54724.18 88888.00 2015-03-18 22:08:28.750 077 12552.45 180.88 54724.18 88888.00 2015-03-18 22:08:28.875 077 12552.48 180.85 54724.18 88888.00 2015-03-18 22:08:29.000 077 12552.42 180.82 54724.15 88888.00 2015-03-18 22:08:29.125 077 12552.48 180.82 54724.20 88888.00 2015-03-18 22:08:29.250 077 12552.45 180.80 54724.22 88888.00 2015-03-18 22:08:29.375 077 12552.45 180.80 54724.20 88888.00 2015-03-18 22:08:29.500 077 12552.50 180.80 54724.22 88888.00 2015-03-18 22:08:29.625 077 12552.55 180.80 54724.22 88888.00 2015-03-18 22:08:29.750 077 12552.50 180.75 54724.20 88888.00 2015-03-18 22:08:29.875 077 12552.45 180.78 54724.20 88888.00 2015-03-18 22:08:30.000 077 12552.45 180.75 54724.22 88888.00 2015-03-18 22:08:30.125 077 12552.42 180.75 54724.25 88888.00 2015-03-18 22:08:30.250 077 12552.42 180.72 54724.28 88888.00 2015-03-18 22:08:30.375 077 12552.48 180.72 54724.22 88888.00 2015-03-18 22:08:30.500 077 12552.48 180.70 54724.25 88888.00 2015-03-18 22:08:30.625 077 12552.48 180.70 54724.30 88888.00 2015-03-18 22:08:30.750 077 12552.50 180.70 54724.30 88888.00 2015-03-18 22:08:30.875 077 12552.42 180.68 54724.28 88888.00 2015-03-18 22:08:31.000 077 12552.45 180.65 54724.32 88888.00 2015-03-18 22:08:31.125 077 12552.42 180.62 54724.32 88888.00 2015-03-18 22:08:31.250 077 12552.35 180.65 54724.35 88888.00 2015-03-18 22:08:31.375 077 12552.38 180.65 54724.35 88888.00 2015-03-18 22:08:31.500 077 12552.35 180.62 54724.35 88888.00 2015-03-18 22:08:31.625 077 12552.33 180.60 54724.35 88888.00 2015-03-18 22:08:31.750 077 12552.40 180.62 54724.38 88888.00 2015-03-18 22:08:31.875 077 12552.45 180.60 54724.38 88888.00 2015-03-18 22:08:32.000 077 12552.48 180.53 54724.35 88888.00 2015-03-18 22:08:32.125 077 12552.48 180.53 54724.40 88888.00 2015-03-18 22:08:32.250 077 12552.45 180.50 54724.43 88888.00 2015-03-18 22:08:32.375 077 12552.45 180.50 54724.43 88888.00 2015-03-18 22:08:32.500 077 12552.35 180.53 54724.43 88888.00 2015-03-18 22:08:32.625 077 12552.40 180.50 54724.45 88888.00 2015-03-18 22:08:32.750 077 12552.45 180.45 54724.45 88888.00 2015-03-18 22:08:32.875 077 12552.42 180.45 54724.45 88888.00 2015-03-18 22:08:33.000 077 12552.40 180.45 54724.47 88888.00 2015-03-18 22:08:33.125 077 12552.33 180.43 54724.47 88888.00 2015-03-18 22:08:33.250 077 12552.30 180.40 54724.47 88888.00 2015-03-18 22:08:33.375 077 12552.38 180.43 54724.50 88888.00 2015-03-18 22:08:33.500 077 12552.45 180.45 54724.50 88888.00 2015-03-18 22:08:33.625 077 12552.45 180.43 54724.50 88888.00 2015-03-18 22:08:33.750 077 12552.45 180.43 54724.50 88888.00 2015-03-18 22:08:33.875 077 12552.40 180.40 54724.53 88888.00 2015-03-18 22:08:34.000 077 12552.40 180.35 54724.50 88888.00 2015-03-18 22:08:34.125 077 12552.42 180.38 54724.47 88888.00 2015-03-18 22:08:34.250 077 12552.42 180.35 54724.50 88888.00 2015-03-18 22:08:34.375 077 12552.42 180.35 54724.55 88888.00 2015-03-18 22:08:34.500 077 12552.38 180.35 54724.55 88888.00 2015-03-18 22:08:34.625 077 12552.35 180.32 54724.53 88888.00 2015-03-18 22:08:34.750 077 12552.38 180.30 54724.57 88888.00 2015-03-18 22:08:34.875 077 12552.45 180.32 54724.57 88888.00 2015-03-18 22:08:35.000 077 12552.48 180.28 54724.60 88888.00 2015-03-18 22:08:35.125 077 12552.48 180.28 54724.62 88888.00 2015-03-18 22:08:35.250 077 12552.40 180.28 54724.65 88888.00 2015-03-18 22:08:35.375 077 12552.35 180.28 54724.62 88888.00 2015-03-18 22:08:35.500 077 12552.38 180.25 54724.62 88888.00 2015-03-18 22:08:35.625 077 12552.40 180.22 54724.62 88888.00 2015-03-18 22:08:35.750 077 12552.40 180.25 54724.65 88888.00 2015-03-18 22:08:35.875 077 12552.38 180.20 54724.65 88888.00 2015-03-18 22:08:36.000 077 12552.40 180.20 54724.65 88888.00 2015-03-18 22:08:36.125 077 12552.40 180.20 54724.62 88888.00 2015-03-18 22:08:36.250 077 12552.27 180.18 54724.62 88888.00 2015-03-18 22:08:36.375 077 12552.30 180.18 54724.65 88888.00 2015-03-18 22:08:36.500 077 12552.33 180.20 54724.68 88888.00 2015-03-18 22:08:36.625 077 12552.35 180.18 54724.68 88888.00 2015-03-18 22:08:36.750 077 12552.42 180.15 54724.68 88888.00 2015-03-18 22:08:36.875 077 12552.42 180.12 54724.70 88888.00 2015-03-18 22:08:37.000 077 12552.40 180.10 54724.70 88888.00 2015-03-18 22:08:37.125 077 12552.38 180.10 54724.70 88888.00 2015-03-18 22:08:37.250 077 12552.40 180.07 54724.70 88888.00 2015-03-18 22:08:37.375 077 12552.48 180.12 54724.70 88888.00 2015-03-18 22:08:37.500 077 12552.45 180.12 54724.72 88888.00 2015-03-18 22:08:37.625 077 12552.40 180.10 54724.72 88888.00 2015-03-18 22:08:37.750 077 12552.42 180.12 54724.75 88888.00 2015-03-18 22:08:37.875 077 12552.45 180.12 54724.78 88888.00 2015-03-18 22:08:38.000 077 12552.40 180.10 54724.75 88888.00 2015-03-18 22:08:38.125 077 12552.50 180.10 54724.75 88888.00 2015-03-18 22:08:38.250 077 12552.50 180.10 54724.78 88888.00 2015-03-18 22:08:38.375 077 12552.48 180.12 54724.78 88888.00 2015-03-18 22:08:38.500 077 12552.42 180.12 54724.80 88888.00 2015-03-18 22:08:38.625 077 12552.50 180.15 54724.78 88888.00 2015-03-18 22:08:38.750 077 12552.58 180.15 54724.78 88888.00 2015-03-18 22:08:38.875 077 12552.52 180.10 54724.75 88888.00 2015-03-18 22:08:39.000 077 12552.50 180.12 54724.78 88888.00 2015-03-18 22:08:39.125 077 12552.48 180.12 54724.80 88888.00 2015-03-18 22:08:39.250 077 12552.55 180.12 54724.80 88888.00 2015-03-18 22:08:39.375 077 12552.60 180.15 54724.80 88888.00 2015-03-18 22:08:39.500 077 12552.55 180.12 54724.78 88888.00 2015-03-18 22:08:39.625 077 12552.55 180.10 54724.78 88888.00 2015-03-18 22:08:39.750 077 12552.55 180.15 54724.80 88888.00 2015-03-18 22:08:39.875 077 12552.60 180.15 54724.80 88888.00 2015-03-18 22:08:40.000 077 12552.65 180.15 54724.78 88888.00 2015-03-18 22:08:40.125 077 12552.58 180.12 54724.80 88888.00 2015-03-18 22:08:40.250 077 12552.48 180.10 54724.82 88888.00 2015-03-18 22:08:40.375 077 12552.52 180.12 54724.82 88888.00 2015-03-18 22:08:40.500 077 12552.60 180.15 54724.82 88888.00 2015-03-18 22:08:40.625 077 12552.62 180.10 54724.80 88888.00 2015-03-18 22:08:40.750 077 12552.62 180.10 54724.82 88888.00 2015-03-18 22:08:40.875 077 12552.62 180.07 54724.82 88888.00 2015-03-18 22:08:41.000 077 12552.67 180.10 54724.82 88888.00 2015-03-18 22:08:41.125 077 12552.73 180.07 54724.82 88888.00 2015-03-18 22:08:41.250 077 12552.70 180.10 54724.85 88888.00 2015-03-18 22:08:41.375 077 12552.77 180.10 54724.82 88888.00 2015-03-18 22:08:41.500 077 12552.83 180.07 54724.85 88888.00 2015-03-18 22:08:41.625 077 12552.88 180.07 54724.85 88888.00 2015-03-18 22:08:41.750 077 12552.85 180.05 54724.85 88888.00 2015-03-18 22:08:41.875 077 12552.83 180.07 54724.82 88888.00 2015-03-18 22:08:42.000 077 12552.85 180.07 54724.85 88888.00 2015-03-18 22:08:42.125 077 12552.83 180.07 54724.85 88888.00 2015-03-18 22:08:42.250 077 12552.83 180.05 54724.82 88888.00 2015-03-18 22:08:42.375 077 12552.92 180.05 54724.82 88888.00 2015-03-18 22:08:42.500 077 12552.90 180.07 54724.85 88888.00 2015-03-18 22:08:42.625 077 12552.92 180.10 54724.88 88888.00 2015-03-18 22:08:42.750 077 12552.95 180.10 54724.82 88888.00 2015-03-18 22:08:42.875 077 12553.00 180.05 54724.82 88888.00 2015-03-18 22:08:43.000 077 12553.10 180.07 54724.82 88888.00 2015-03-18 22:08:43.125 077 12553.12 180.07 54724.88 88888.00 2015-03-18 22:08:43.250 077 12553.12 180.05 54724.88 88888.00 2015-03-18 22:08:43.375 077 12553.20 180.07 54724.85 88888.00 2015-03-18 22:08:43.500 077 12553.23 180.07 54724.88 88888.00 2015-03-18 22:08:43.625 077 12553.23 180.07 54724.88 88888.00 2015-03-18 22:08:43.750 077 12553.20 180.12 54724.88 88888.00 2015-03-18 22:08:43.875 077 12553.20 180.07 54724.85 88888.00 2015-03-18 22:08:44.000 077 12553.23 180.05 54724.85 88888.00 2015-03-18 22:08:44.125 077 12553.27 180.07 54724.85 88888.00 2015-03-18 22:08:44.250 077 12553.30 180.05 54724.85 88888.00 2015-03-18 22:08:44.375 077 12553.33 180.05 54724.85 88888.00 2015-03-18 22:08:44.500 077 12553.35 180.07 54724.88 88888.00 2015-03-18 22:08:44.625 077 12553.40 180.05 54724.85 88888.00 2015-03-18 22:08:44.750 077 12553.42 180.03 54724.82 88888.00 2015-03-18 22:08:44.875 077 12553.42 180.05 54724.85 88888.00 2015-03-18 22:08:45.000 077 12553.45 180.05 54724.85 88888.00 2015-03-18 22:08:45.125 077 12553.35 180.05 54724.88 88888.00 2015-03-18 22:08:45.250 077 12553.30 179.97 54724.85 88888.00 2015-03-18 22:08:45.375 077 12553.42 180.00 54724.85 88888.00 2015-03-18 22:08:45.500 077 12553.45 180.03 54724.88 88888.00 2015-03-18 22:08:45.625 077 12553.45 180.03 54724.88 88888.00 2015-03-18 22:08:45.750 077 12553.50 180.03 54724.88 88888.00 2015-03-18 22:08:45.875 077 12553.52 180.00 54724.88 88888.00 2015-03-18 22:08:46.000 077 12553.45 180.03 54724.88 88888.00 2015-03-18 22:08:46.125 077 12553.40 180.03 54724.90 88888.00 2015-03-18 22:08:46.250 077 12553.42 180.00 54724.85 88888.00 2015-03-18 22:08:46.375 077 12553.60 180.03 54724.88 88888.00 2015-03-18 22:08:46.500 077 12553.67 180.00 54724.88 88888.00 2015-03-18 22:08:46.625 077 12553.65 180.00 54724.88 88888.00 2015-03-18 22:08:46.750 077 12553.65 179.95 54724.88 88888.00 2015-03-18 22:08:46.875 077 12553.77 180.00 54724.88 88888.00 2015-03-18 22:08:47.000 077 12553.80 180.00 54724.88 88888.00 2015-03-18 22:08:47.125 077 12553.77 180.00 54724.90 88888.00 2015-03-18 22:08:47.250 077 12553.67 179.97 54724.88 88888.00 2015-03-18 22:08:47.375 077 12553.62 180.00 54724.88 88888.00 2015-03-18 22:08:47.500 077 12553.65 180.00 54724.88 88888.00 2015-03-18 22:08:47.625 077 12553.73 179.97 54724.88 88888.00 2015-03-18 22:08:47.750 077 12553.75 179.95 54724.88 88888.00 2015-03-18 22:08:47.875 077 12553.80 179.97 54724.88 88888.00 2015-03-18 22:08:48.000 077 12553.80 179.95 54724.88 88888.00 2015-03-18 22:08:48.125 077 12553.83 179.95 54724.88 88888.00 2015-03-18 22:08:48.250 077 12553.83 179.95 54724.90 88888.00 2015-03-18 22:08:48.375 077 12553.85 179.97 54724.88 88888.00 2015-03-18 22:08:48.500 077 12553.80 180.00 54724.90 88888.00 2015-03-18 22:08:48.625 077 12553.77 179.95 54724.90 88888.00 2015-03-18 22:08:48.750 077 12553.80 179.95 54724.93 88888.00 2015-03-18 22:08:48.875 077 12553.88 179.95 54724.90 88888.00 2015-03-18 22:08:49.000 077 12553.88 179.95 54724.90 88888.00 2015-03-18 22:08:49.125 077 12553.85 179.97 54724.90 88888.00 2015-03-18 22:08:49.250 077 12553.80 179.95 54724.93 88888.00 2015-03-18 22:08:49.375 077 12553.88 179.97 54724.90 88888.00 2015-03-18 22:08:49.500 077 12553.98 179.95 54724.90 88888.00 2015-03-18 22:08:49.625 077 12554.08 179.95 54724.90 88888.00 2015-03-18 22:08:49.750 077 12554.08 179.95 54724.90 88888.00 2015-03-18 22:08:49.875 077 12554.08 179.95 54724.90 88888.00 2015-03-18 22:08:50.000 077 12554.12 179.93 54724.88 88888.00 2015-03-18 22:08:50.125 077 12554.05 179.95 54724.90 88888.00 2015-03-18 22:08:50.250 077 12554.05 179.93 54724.90 88888.00 2015-03-18 22:08:50.375 077 12554.08 179.90 54724.88 88888.00 2015-03-18 22:08:50.500 077 12554.08 179.95 54724.88 88888.00 2015-03-18 22:08:50.625 077 12554.08 179.97 54724.90 88888.00 2015-03-18 22:08:50.750 077 12554.05 179.95 54724.90 88888.00 2015-03-18 22:08:50.875 077 12554.08 179.95 54724.90 88888.00 2015-03-18 22:08:51.000 077 12554.10 179.95 54724.90 88888.00 2015-03-18 22:08:51.125 077 12554.10 179.90 54724.90 88888.00 2015-03-18 22:08:51.250 077 12554.10 179.93 54724.88 88888.00 2015-03-18 22:08:51.375 077 12554.12 179.95 54724.88 88888.00 2015-03-18 22:08:51.500 077 12554.10 179.93 54724.88 88888.00 2015-03-18 22:08:51.625 077 12554.12 179.93 54724.90 88888.00 2015-03-18 22:08:51.750 077 12554.17 179.95 54724.90 88888.00 2015-03-18 22:08:51.875 077 12554.15 179.95 54724.90 88888.00 2015-03-18 22:08:52.000 077 12554.15 179.95 54724.90 88888.00 2015-03-18 22:08:52.125 077 12554.20 179.95 54724.93 88888.00 2015-03-18 22:08:52.250 077 12554.23 179.90 54724.90 88888.00 2015-03-18 22:08:52.375 077 12554.27 179.88 54724.90 88888.00 2015-03-18 22:08:52.500 077 12554.35 179.90 54724.93 88888.00 2015-03-18 22:08:52.625 077 12554.30 179.90 54724.90 88888.00 2015-03-18 22:08:52.750 077 12554.23 179.90 54724.90 88888.00 2015-03-18 22:08:52.875 077 12554.33 179.90 54724.93 88888.00 2015-03-18 22:08:53.000 077 12554.35 179.90 54724.93 88888.00 2015-03-18 22:08:53.125 077 12554.35 179.88 54724.93 88888.00 2015-03-18 22:08:53.250 077 12554.38 179.85 54724.95 88888.00 2015-03-18 22:08:53.375 077 12554.38 179.85 54724.97 88888.00 2015-03-18 22:08:53.500 077 12554.38 179.82 54724.95 88888.00 2015-03-18 22:08:53.625 077 12554.40 179.85 54724.93 88888.00 2015-03-18 22:08:53.750 077 12554.38 179.82 54724.93 88888.00 2015-03-18 22:08:53.875 077 12554.42 179.82 54724.97 88888.00 2015-03-18 22:08:54.000 077 12554.45 179.82 54724.95 88888.00 2015-03-18 22:08:54.125 077 12554.42 179.80 54724.95 88888.00 2015-03-18 22:08:54.250 077 12554.40 179.80 54724.95 88888.00 2015-03-18 22:08:54.375 077 12554.40 179.75 54724.90 88888.00 2015-03-18 22:08:54.500 077 12554.40 179.75 54724.90 88888.00 2015-03-18 22:08:54.625 077 12554.35 179.75 54724.93 88888.00 2015-03-18 22:08:54.750 077 12554.40 179.78 54724.95 88888.00 2015-03-18 22:08:54.875 077 12554.48 179.78 54724.95 88888.00 2015-03-18 22:08:55.000 077 12554.45 179.75 54724.93 88888.00 2015-03-18 22:08:55.125 077 12554.45 179.72 54724.97 88888.00 2015-03-18 22:08:55.250 077 12554.48 179.72 54724.95 88888.00 2015-03-18 22:08:55.375 077 12554.52 179.70 54724.95 88888.00 2015-03-18 22:08:55.500 077 12554.58 179.68 54724.95 88888.00 2015-03-18 22:08:55.625 077 12554.60 179.70 54724.97 88888.00 2015-03-18 22:08:55.750 077 12554.60 179.68 54725.00 88888.00 2015-03-18 22:08:55.875 077 12554.52 179.68 54725.03 88888.00 2015-03-18 22:08:56.000 077 12554.52 179.65 54725.00 88888.00 2015-03-18 22:08:56.125 077 12554.55 179.68 54725.00 88888.00 2015-03-18 22:08:56.250 077 12554.52 179.65 54725.00 88888.00 2015-03-18 22:08:56.375 077 12554.52 179.60 54725.00 88888.00 2015-03-18 22:08:56.500 077 12554.58 179.62 54725.00 88888.00 2015-03-18 22:08:56.625 077 12554.58 179.62 54725.00 88888.00 2015-03-18 22:08:56.750 077 12554.58 179.57 54725.00 88888.00 2015-03-18 22:08:56.875 077 12554.67 179.55 54725.03 88888.00 2015-03-18 22:08:57.000 077 12554.65 179.55 54725.05 88888.00 2015-03-18 22:08:57.125 077 12554.67 179.57 54725.05 88888.00 2015-03-18 22:08:57.250 077 12554.70 179.55 54725.07 88888.00 2015-03-18 22:08:57.375 077 12554.75 179.55 54725.05 88888.00 2015-03-18 22:08:57.500 077 12554.70 179.55 54725.05 88888.00 2015-03-18 22:08:57.625 077 12554.55 179.55 54725.03 88888.00 2015-03-18 22:08:57.750 077 12554.62 179.53 54725.05 88888.00 2015-03-18 22:08:57.875 077 12554.65 179.47 54725.03 88888.00 2015-03-18 22:08:58.000 077 12554.67 179.40 54725.00 88888.00 2015-03-18 22:08:58.125 077 12554.60 179.40 54725.03 88888.00 2015-03-18 22:08:58.250 077 12554.58 179.40 54725.07 88888.00 2015-03-18 22:08:58.375 077 12554.62 179.45 54725.07 88888.00 2015-03-18 22:08:58.500 077 12554.70 179.50 54725.10 88888.00 2015-03-18 22:08:58.625 077 12554.62 179.47 54725.05 88888.00 2015-03-18 22:08:58.750 077 12554.62 179.45 54725.05 88888.00 2015-03-18 22:08:58.875 077 12554.65 179.43 54725.07 88888.00 2015-03-18 22:08:59.000 077 12554.70 179.43 54725.07 88888.00 2015-03-18 22:08:59.125 077 12554.70 179.43 54725.07 88888.00 2015-03-18 22:08:59.250 077 12554.62 179.40 54725.10 88888.00 2015-03-18 22:08:59.375 077 12554.62 179.38 54725.07 88888.00 2015-03-18 22:08:59.500 077 12554.60 179.35 54725.10 88888.00 2015-03-18 22:08:59.625 077 12554.62 179.35 54725.10 88888.00 2015-03-18 22:08:59.750 077 12554.67 179.35 54725.12 88888.00 2015-03-18 22:08:59.875 077 12554.65 179.35 54725.12 88888.00 2015-03-18 22:09:00.000 077 12554.67 179.30 54725.12 88888.00 2015-03-18 22:09:00.125 077 12554.67 179.30 54725.12 88888.00 2015-03-18 22:09:00.250 077 12554.70 179.32 54725.15 88888.00 2015-03-18 22:09:00.375 077 12554.70 179.35 54725.15 88888.00 2015-03-18 22:09:00.500 077 12554.65 179.38 54725.15 88888.00 2015-03-18 22:09:00.625 077 12554.58 179.38 54725.18 88888.00 2015-03-18 22:09:00.750 077 12554.58 179.35 54725.18 88888.00 2015-03-18 22:09:00.875 077 12554.58 179.32 54725.18 88888.00 2015-03-18 22:09:01.000 077 12554.58 179.30 54725.15 88888.00 2015-03-18 22:09:01.125 077 12554.65 179.30 54725.15 88888.00 2015-03-18 22:09:01.250 077 12554.65 179.28 54725.15 88888.00 2015-03-18 22:09:01.375 077 12554.67 179.30 54725.18 88888.00 2015-03-18 22:09:01.500 077 12554.70 179.28 54725.18 88888.00 2015-03-18 22:09:01.625 077 12554.73 179.25 54725.18 88888.00 2015-03-18 22:09:01.750 077 12554.67 179.25 54725.18 88888.00 2015-03-18 22:09:01.875 077 12554.70 179.22 54725.20 88888.00 2015-03-18 22:09:02.000 077 12554.67 179.22 54725.18 88888.00 2015-03-18 22:09:02.125 077 12554.67 179.22 54725.20 88888.00 2015-03-18 22:09:02.250 077 12554.58 179.22 54725.22 88888.00 2015-03-18 22:09:02.375 077 12554.52 179.20 54725.20 88888.00 2015-03-18 22:09:02.500 077 12554.58 179.20 54725.20 88888.00 2015-03-18 22:09:02.625 077 12554.62 179.20 54725.25 88888.00 2015-03-18 22:09:02.750 077 12554.60 179.18 54725.22 88888.00 2015-03-18 22:09:02.875 077 12554.58 179.18 54725.22 88888.00 2015-03-18 22:09:03.000 077 12554.62 179.18 54725.20 88888.00 2015-03-18 22:09:03.125 077 12554.62 179.18 54725.28 88888.00 2015-03-18 22:09:03.250 077 12554.55 179.12 54725.22 88888.00 2015-03-18 22:09:03.375 077 12554.50 179.12 54725.22 88888.00 2015-03-18 22:09:03.500 077 12554.45 179.10 54725.25 88888.00 2015-03-18 22:09:03.625 077 12554.48 179.10 54725.30 88888.00 2015-03-18 22:09:03.750 077 12554.52 179.07 54725.30 88888.00 2015-03-18 22:09:03.875 077 12554.50 179.05 54725.28 88888.00 2015-03-18 22:09:04.000 077 12554.48 179.00 54725.25 88888.00 2015-03-18 22:09:04.125 077 12554.52 179.00 54725.30 88888.00 2015-03-18 22:09:04.250 077 12554.48 178.97 54725.32 88888.00 2015-03-18 22:09:04.375 077 12554.52 178.95 54725.32 88888.00 2015-03-18 22:09:04.500 077 12554.50 178.95 54725.30 88888.00 2015-03-18 22:09:04.625 077 12554.50 178.95 54725.30 88888.00 2015-03-18 22:09:04.750 077 12554.42 178.95 54725.32 88888.00 2015-03-18 22:09:04.875 077 12554.40 178.90 54725.32 88888.00 2015-03-18 22:09:05.000 077 12554.40 178.90 54725.35 88888.00 2015-03-18 22:09:05.125 077 12554.38 178.93 54725.40 88888.00 2015-03-18 22:09:05.250 077 12554.40 178.90 54725.40 88888.00 2015-03-18 22:09:05.375 077 12554.52 178.90 54725.40 88888.00 2015-03-18 22:09:05.500 077 12554.55 178.88 54725.35 88888.00 2015-03-18 22:09:05.625 077 12554.52 178.82 54725.38 88888.00 2015-03-18 22:09:05.750 077 12554.58 178.82 54725.38 88888.00 2015-03-18 22:09:05.875 077 12554.60 178.82 54725.38 88888.00 2015-03-18 22:09:06.000 077 12554.55 178.75 54725.35 88888.00 2015-03-18 22:09:06.125 077 12554.60 178.75 54725.35 88888.00 2015-03-18 22:09:06.250 077 12554.65 178.75 54725.38 88888.00 2015-03-18 22:09:06.375 077 12554.67 178.75 54725.35 88888.00 2015-03-18 22:09:06.500 077 12554.65 178.72 54725.38 88888.00 2015-03-18 22:09:06.625 077 12554.65 178.70 54725.38 88888.00 2015-03-18 22:09:06.750 077 12554.60 178.70 54725.40 88888.00 2015-03-18 22:09:06.875 077 12554.58 178.70 54725.45 88888.00 2015-03-18 22:09:07.000 077 12554.62 178.72 54725.43 88888.00 2015-03-18 22:09:07.125 077 12554.65 178.72 54725.45 88888.00 2015-03-18 22:09:07.250 077 12554.58 178.68 54725.43 88888.00 2015-03-18 22:09:07.375 077 12554.60 178.70 54725.45 88888.00 2015-03-18 22:09:07.500 077 12554.62 178.70 54725.45 88888.00 2015-03-18 22:09:07.625 077 12554.62 178.72 54725.45 88888.00 2015-03-18 22:09:07.750 077 12554.65 178.68 54725.43 88888.00 2015-03-18 22:09:07.875 077 12554.70 178.68 54725.47 88888.00 2015-03-18 22:09:08.000 077 12554.67 178.65 54725.45 88888.00 2015-03-18 22:09:08.125 077 12554.75 178.70 54725.45 88888.00 2015-03-18 22:09:08.250 077 12554.73 178.68 54725.45 88888.00 2015-03-18 22:09:08.375 077 12554.73 178.68 54725.45 88888.00 2015-03-18 22:09:08.500 077 12554.67 178.68 54725.45 88888.00 2015-03-18 22:09:08.625 077 12554.73 178.65 54725.47 88888.00 2015-03-18 22:09:08.750 077 12554.73 178.70 54725.45 88888.00 2015-03-18 22:09:08.875 077 12554.73 178.70 54725.47 88888.00 2015-03-18 22:09:09.000 077 12554.70 178.70 54725.43 88888.00 2015-03-18 22:09:09.125 077 12554.70 178.70 54725.45 88888.00 2015-03-18 22:09:09.250 077 12554.70 178.70 54725.47 88888.00 2015-03-18 22:09:09.375 077 12554.67 178.68 54725.47 88888.00 2015-03-18 22:09:09.500 077 12554.65 178.68 54725.50 88888.00 2015-03-18 22:09:09.625 077 12554.67 178.62 54725.50 88888.00 2015-03-18 22:09:09.750 077 12554.75 178.65 54725.53 88888.00 2015-03-18 22:09:09.875 077 12554.65 178.68 54725.55 88888.00 2015-03-18 22:09:10.000 077 12554.65 178.65 54725.53 88888.00 2015-03-18 22:09:10.125 077 12554.65 178.65 54725.53 88888.00 2015-03-18 22:09:10.250 077 12554.70 178.65 54725.53 88888.00 2015-03-18 22:09:10.375 077 12554.80 178.68 54725.53 88888.00 2015-03-18 22:09:10.500 077 12554.85 178.65 54725.53 88888.00 2015-03-18 22:09:10.625 077 12554.92 178.65 54725.55 88888.00 2015-03-18 22:09:10.750 077 12554.95 178.60 54725.53 88888.00 2015-03-18 22:09:10.875 077 12554.90 178.60 54725.50 88888.00 2015-03-18 22:09:11.000 077 12554.88 178.57 54725.47 88888.00 2015-03-18 22:09:11.125 077 12554.90 178.57 54725.50 88888.00 2015-03-18 22:09:11.250 077 12554.92 178.60 54725.53 88888.00 2015-03-18 22:09:11.375 077 12554.98 178.60 54725.50 88888.00 2015-03-18 22:09:11.500 077 12555.02 178.60 54725.55 88888.00 2015-03-18 22:09:11.625 077 12555.05 178.57 54725.55 88888.00 2015-03-18 22:09:11.750 077 12555.08 178.55 54725.55 88888.00 2015-03-18 22:09:11.875 077 12555.08 178.57 54725.57 88888.00 2015-03-18 22:09:12.000 077 12555.02 178.57 54725.55 88888.00 2015-03-18 22:09:12.125 077 12555.05 178.57 54725.55 88888.00 2015-03-18 22:09:12.250 077 12555.08 178.57 54725.55 88888.00 2015-03-18 22:09:12.375 077 12555.12 178.57 54725.55 88888.00 2015-03-18 22:09:12.500 077 12555.10 178.60 54725.55 88888.00 2015-03-18 22:09:12.625 077 12555.12 178.60 54725.55 88888.00 2015-03-18 22:09:12.750 077 12555.17 178.62 54725.57 88888.00 2015-03-18 22:09:12.875 077 12555.23 178.57 54725.57 88888.00 2015-03-18 22:09:13.000 077 12555.23 178.55 54725.55 88888.00 2015-03-18 22:09:13.125 077 12555.20 178.55 54725.55 88888.00 2015-03-18 22:09:13.250 077 12555.15 178.55 54725.55 88888.00 2015-03-18 22:09:13.375 077 12555.20 178.55 54725.57 88888.00 2015-03-18 22:09:13.500 077 12555.23 178.57 54725.57 88888.00 2015-03-18 22:09:13.625 077 12555.23 178.50 54725.55 88888.00 2015-03-18 22:09:13.750 077 12555.20 178.53 54725.53 88888.00 2015-03-18 22:09:13.875 077 12555.25 178.55 54725.55 88888.00 2015-03-18 22:09:14.000 077 12555.27 178.53 54725.55 88888.00 2015-03-18 22:09:14.125 077 12555.23 178.53 54725.55 88888.00 2015-03-18 22:09:14.250 077 12555.25 178.53 54725.55 88888.00 2015-03-18 22:09:14.375 077 12555.35 178.53 54725.53 88888.00 2015-03-18 22:09:14.500 077 12555.52 178.47 54725.55 88888.00 2015-03-18 22:09:14.625 077 12555.48 178.47 54725.57 88888.00 2015-03-18 22:09:14.750 077 12555.50 178.47 54725.60 88888.00 2015-03-18 22:09:14.875 077 12555.52 178.45 54725.57 88888.00 2015-03-18 22:09:15.000 077 12555.55 178.43 54725.55 88888.00 2015-03-18 22:09:15.125 077 12555.60 178.43 54725.57 88888.00 2015-03-18 22:09:15.250 077 12555.58 178.40 54725.57 88888.00 2015-03-18 22:09:15.375 077 12555.55 178.38 54725.60 88888.00 2015-03-18 22:09:15.500 077 12555.52 178.35 54725.60 88888.00 2015-03-18 22:09:15.625 077 12555.60 178.35 54725.60 88888.00 2015-03-18 22:09:15.750 077 12555.73 178.32 54725.60 88888.00 2015-03-18 22:09:15.875 077 12555.73 178.30 54725.60 88888.00 2015-03-18 22:09:16.000 077 12555.65 178.28 54725.60 88888.00 2015-03-18 22:09:16.125 077 12555.67 178.28 54725.62 88888.00 2015-03-18 22:09:16.250 077 12555.73 178.20 54725.62 88888.00 2015-03-18 22:09:16.375 077 12555.83 178.12 54725.60 88888.00 2015-03-18 22:09:16.500 077 12555.85 178.12 54725.60 88888.00 2015-03-18 22:09:16.625 077 12555.88 178.10 54725.60 88888.00 2015-03-18 22:09:16.750 077 12555.92 178.10 54725.60 88888.00 2015-03-18 22:09:16.875 077 12556.02 178.10 54725.60 88888.00 2015-03-18 22:09:17.000 077 12556.02 178.07 54725.57 88888.00 2015-03-18 22:09:17.125 077 12555.98 178.03 54725.60 88888.00 2015-03-18 22:09:17.250 077 12555.95 178.05 54725.60 88888.00 2015-03-18 22:09:17.375 077 12555.98 178.03 54725.60 88888.00 2015-03-18 22:09:17.500 077 12556.02 178.03 54725.60 88888.00 2015-03-18 22:09:17.625 077 12556.02 178.00 54725.60 88888.00 2015-03-18 22:09:17.750 077 12556.05 177.95 54725.60 88888.00 2015-03-18 22:09:17.875 077 12556.02 177.93 54725.60 88888.00 2015-03-18 22:09:18.000 077 12556.10 177.95 54725.60 88888.00 2015-03-18 22:09:18.125 077 12556.08 177.93 54725.60 88888.00 2015-03-18 22:09:18.250 077 12556.08 177.95 54725.62 88888.00 2015-03-18 22:09:18.375 077 12556.12 177.95 54725.62 88888.00 2015-03-18 22:09:18.500 077 12556.15 177.90 54725.62 88888.00 2015-03-18 22:09:18.625 077 12556.20 177.90 54725.62 88888.00 2015-03-18 22:09:18.750 077 12556.25 177.88 54725.60 88888.00 2015-03-18 22:09:18.875 077 12556.27 177.88 54725.60 88888.00 2015-03-18 22:09:19.000 077 12556.30 177.90 54725.60 88888.00 2015-03-18 22:09:19.125 077 12556.27 177.90 54725.62 88888.00 2015-03-18 22:09:19.250 077 12556.23 177.90 54725.65 88888.00 2015-03-18 22:09:19.375 077 12556.27 177.93 54725.65 88888.00 2015-03-18 22:09:19.500 077 12556.30 177.93 54725.68 88888.00 2015-03-18 22:09:19.625 077 12556.25 177.90 54725.65 88888.00 2015-03-18 22:09:19.750 077 12556.30 177.88 54725.65 88888.00 2015-03-18 22:09:19.875 077 12556.35 177.88 54725.68 88888.00 2015-03-18 22:09:20.000 077 12556.38 177.90 54725.65 88888.00 2015-03-18 22:09:20.125 077 12556.45 177.93 54725.65 88888.00 2015-03-18 22:09:20.250 077 12556.45 177.90 54725.65 88888.00 2015-03-18 22:09:20.375 077 12556.40 177.93 54725.68 88888.00 2015-03-18 22:09:20.500 077 12556.42 177.90 54725.68 88888.00 2015-03-18 22:09:20.625 077 12556.45 177.93 54725.65 88888.00 2015-03-18 22:09:20.750 077 12556.42 177.93 54725.65 88888.00 2015-03-18 22:09:20.875 077 12556.40 177.90 54725.65 88888.00 2015-03-18 22:09:21.000 077 12556.45 177.93 54725.68 88888.00 2015-03-18 22:09:21.125 077 12556.48 177.93 54725.70 88888.00 2015-03-18 22:09:21.250 077 12556.50 177.90 54725.68 88888.00 2015-03-18 22:09:21.375 077 12556.50 177.93 54725.68 88888.00 2015-03-18 22:09:21.500 077 12556.55 177.95 54725.65 88888.00 2015-03-18 22:09:21.625 077 12556.58 177.93 54725.68 88888.00 2015-03-18 22:09:21.750 077 12556.67 177.93 54725.65 88888.00 2015-03-18 22:09:21.875 077 12556.73 177.93 54725.68 88888.00 2015-03-18 22:09:22.000 077 12556.73 177.93 54725.68 88888.00 2015-03-18 22:09:22.125 077 12556.73 177.93 54725.68 88888.00 2015-03-18 22:09:22.250 077 12556.75 177.93 54725.70 88888.00 2015-03-18 22:09:22.375 077 12556.73 177.93 54725.68 88888.00 2015-03-18 22:09:22.500 077 12556.70 177.90 54725.68 88888.00 2015-03-18 22:09:22.625 077 12556.75 177.90 54725.65 88888.00 2015-03-18 22:09:22.750 077 12556.77 177.93 54725.68 88888.00 2015-03-18 22:09:22.875 077 12556.80 177.90 54725.68 88888.00 2015-03-18 22:09:23.000 077 12556.83 177.93 54725.70 88888.00 2015-03-18 22:09:23.125 077 12556.77 177.95 54725.75 88888.00 2015-03-18 22:09:23.250 077 12556.75 177.93 54725.78 88888.00 2015-03-18 22:09:23.375 077 12556.77 177.93 54725.72 88888.00 2015-03-18 22:09:23.500 077 12556.77 177.90 54725.75 88888.00 2015-03-18 22:09:23.625 077 12556.77 177.93 54725.78 88888.00 2015-03-18 22:09:23.750 077 12556.77 177.90 54725.80 88888.00 2015-03-18 22:09:23.875 077 12556.75 177.90 54725.75 88888.00 2015-03-18 22:09:24.000 077 12556.73 177.93 54725.75 88888.00 2015-03-18 22:09:24.125 077 12556.67 177.93 54725.78 88888.00 2015-03-18 22:09:24.250 077 12556.60 177.93 54725.80 88888.00 2015-03-18 22:09:24.375 077 12556.65 177.97 54725.78 88888.00 2015-03-18 22:09:24.500 077 12556.60 177.95 54725.80 88888.00 2015-03-18 22:09:24.625 077 12556.62 177.95 54725.78 88888.00 2015-03-18 22:09:24.750 077 12556.55 177.97 54725.80 88888.00 2015-03-18 22:09:24.875 077 12556.62 177.95 54725.78 88888.00 2015-03-18 22:09:25.000 077 12556.73 177.97 54725.75 88888.00 2015-03-18 22:09:25.125 077 12556.73 177.97 54725.78 88888.00 2015-03-18 22:09:25.250 077 12556.65 178.03 54725.80 88888.00 2015-03-18 22:09:25.375 077 12556.62 178.03 54725.78 88888.00 2015-03-18 22:09:25.500 077 12556.60 178.00 54725.80 88888.00 2015-03-18 22:09:25.625 077 12556.62 178.00 54725.82 88888.00 2015-03-18 22:09:25.750 077 12556.62 178.05 54725.85 88888.00 2015-03-18 22:09:25.875 077 12556.52 178.05 54725.82 88888.00 2015-03-18 22:09:26.000 077 12556.52 178.03 54725.85 88888.00 2015-03-18 22:09:26.125 077 12556.55 178.03 54725.88 88888.00 2015-03-18 22:09:26.250 077 12556.55 178.03 54725.85 88888.00 2015-03-18 22:09:26.375 077 12556.48 178.03 54725.90 88888.00 2015-03-18 22:09:26.500 077 12556.45 178.05 54725.90 88888.00 2015-03-18 22:09:26.625 077 12556.45 178.05 54725.90 88888.00 2015-03-18 22:09:26.750 077 12556.48 178.05 54725.90 88888.00 2015-03-18 22:09:26.875 077 12556.48 178.07 54725.90 88888.00 2015-03-18 22:09:27.000 077 12556.52 178.07 54725.93 88888.00 2015-03-18 22:09:27.125 077 12556.42 178.10 54725.93 88888.00 2015-03-18 22:09:27.250 077 12556.45 178.10 54725.95 88888.00 2015-03-18 22:09:27.375 077 12556.50 178.12 54725.95 88888.00 2015-03-18 22:09:27.500 077 12556.48 178.12 54725.93 88888.00 2015-03-18 22:09:27.625 077 12556.48 178.15 54725.97 88888.00 2015-03-18 22:09:27.750 077 12556.52 178.12 54725.95 88888.00 2015-03-18 22:09:27.875 077 12556.50 178.12 54725.93 88888.00 2015-03-18 22:09:28.000 077 12556.48 178.10 54725.95 88888.00 2015-03-18 22:09:28.125 077 12556.40 178.12 54725.97 88888.00 2015-03-18 22:09:28.250 077 12556.38 178.15 54725.97 88888.00 2015-03-18 22:09:28.375 077 12556.38 178.18 54726.00 88888.00 2015-03-18 22:09:28.500 077 12556.40 178.18 54725.97 88888.00 2015-03-18 22:09:28.625 077 12556.38 178.15 54726.00 88888.00 2015-03-18 22:09:28.750 077 12556.40 178.15 54725.97 88888.00 2015-03-18 22:09:28.875 077 12556.33 178.20 54726.03 88888.00 2015-03-18 22:09:29.000 077 12556.30 178.22 54725.97 88888.00 2015-03-18 22:09:29.125 077 12556.30 178.20 54726.00 88888.00 2015-03-18 22:09:29.250 077 12556.20 178.18 54726.03 88888.00 2015-03-18 22:09:29.375 077 12556.23 178.20 54726.00 88888.00 2015-03-18 22:09:29.500 077 12556.20 178.22 54726.03 88888.00 2015-03-18 22:09:29.625 077 12556.20 178.20 54726.00 88888.00 2015-03-18 22:09:29.750 077 12556.20 178.22 54726.03 88888.00 2015-03-18 22:09:29.875 077 12556.10 178.22 54726.05 88888.00 2015-03-18 22:09:30.000 077 12556.15 178.25 54726.05 88888.00 2015-03-18 22:09:30.125 077 12556.12 178.28 54726.10 88888.00 2015-03-18 22:09:30.250 077 12556.15 178.28 54726.10 88888.00 2015-03-18 22:09:30.375 077 12556.17 178.28 54726.07 88888.00 2015-03-18 22:09:30.500 077 12556.15 178.28 54726.05 88888.00 2015-03-18 22:09:30.625 077 12556.17 178.28 54726.07 88888.00 2015-03-18 22:09:30.750 077 12556.10 178.28 54726.10 88888.00 2015-03-18 22:09:30.875 077 12556.05 178.30 54726.12 88888.00 2015-03-18 22:09:31.000 077 12556.02 178.30 54726.15 88888.00 2015-03-18 22:09:31.125 077 12556.02 178.30 54726.12 88888.00 2015-03-18 22:09:31.250 077 12555.98 178.30 54726.12 88888.00 2015-03-18 22:09:31.375 077 12556.02 178.32 54726.15 88888.00 2015-03-18 22:09:31.500 077 12556.00 178.38 54726.15 88888.00 2015-03-18 22:09:31.625 077 12555.95 178.35 54726.15 88888.00 2015-03-18 22:09:31.750 077 12555.92 178.35 54726.18 88888.00 2015-03-18 22:09:31.875 077 12555.90 178.38 54726.18 88888.00 2015-03-18 22:09:32.000 077 12555.88 178.40 54726.20 88888.00 2015-03-18 22:09:32.125 077 12555.88 178.40 54726.20 88888.00 2015-03-18 22:09:32.250 077 12555.75 178.38 54726.20 88888.00 2015-03-18 22:09:32.375 077 12555.75 178.43 54726.18 88888.00 2015-03-18 22:09:32.500 077 12555.77 178.45 54726.20 88888.00 2015-03-18 22:09:32.625 077 12555.77 178.45 54726.20 88888.00 2015-03-18 22:09:32.750 077 12555.73 178.50 54726.20 88888.00 2015-03-18 22:09:32.875 077 12555.75 178.55 54726.22 88888.00 2015-03-18 22:09:33.000 077 12555.75 178.55 54726.22 88888.00 2015-03-18 22:09:33.125 077 12555.73 178.53 54726.25 88888.00 2015-03-18 22:09:33.250 077 12555.62 178.55 54726.25 88888.00 2015-03-18 22:09:33.375 077 12555.62 178.57 54726.25 88888.00 2015-03-18 22:09:33.500 077 12555.60 178.60 54726.25 88888.00 2015-03-18 22:09:33.625 077 12555.55 178.62 54726.25 88888.00 2015-03-18 22:09:33.750 077 12555.50 178.65 54726.28 88888.00 2015-03-18 22:09:33.875 077 12555.58 178.68 54726.30 88888.00 2015-03-18 22:09:34.000 077 12555.60 178.68 54726.28 88888.00 2015-03-18 22:09:34.125 077 12555.52 178.70 54726.32 88888.00 2015-03-18 22:09:34.250 077 12555.52 178.70 54726.32 88888.00 2015-03-18 22:09:34.375 077 12555.50 178.72 54726.30 88888.00 2015-03-18 22:09:34.500 077 12555.42 178.70 54726.28 88888.00 2015-03-18 22:09:34.625 077 12555.38 178.75 54726.28 88888.00 2015-03-18 22:09:34.750 077 12555.40 178.78 54726.30 88888.00 2015-03-18 22:09:34.875 077 12555.45 178.80 54726.32 88888.00 2015-03-18 22:09:35.000 077 12555.48 178.80 54726.30 88888.00 2015-03-18 22:09:35.125 077 12555.42 178.78 54726.35 88888.00 2015-03-18 22:09:35.250 077 12555.33 178.75 54726.32 88888.00 2015-03-18 22:09:35.375 077 12555.38 178.80 54726.35 88888.00 2015-03-18 22:09:35.500 077 12555.38 178.80 54726.32 88888.00 2015-03-18 22:09:35.625 077 12555.40 178.80 54726.38 88888.00 2015-03-18 22:09:35.750 077 12555.40 178.80 54726.38 88888.00 2015-03-18 22:09:35.875 077 12555.35 178.80 54726.35 88888.00 2015-03-18 22:09:36.000 077 12555.38 178.80 54726.38 88888.00 2015-03-18 22:09:36.125 077 12555.35 178.82 54726.40 88888.00 2015-03-18 22:09:36.250 077 12555.35 178.85 54726.40 88888.00 2015-03-18 22:09:36.375 077 12555.42 178.82 54726.40 88888.00 2015-03-18 22:09:36.500 077 12555.38 178.85 54726.40 88888.00 2015-03-18 22:09:36.625 077 12555.38 178.88 54726.45 88888.00 2015-03-18 22:09:36.750 077 12555.40 178.90 54726.45 88888.00 2015-03-18 22:09:36.875 077 12555.40 178.88 54726.43 88888.00 2015-03-18 22:09:37.000 077 12555.40 178.88 54726.40 88888.00 2015-03-18 22:09:37.125 077 12555.40 178.88 54726.40 88888.00 2015-03-18 22:09:37.250 077 12555.33 178.88 54726.43 88888.00 2015-03-18 22:09:37.375 077 12555.33 178.93 54726.43 88888.00 2015-03-18 22:09:37.500 077 12555.30 178.88 54726.43 88888.00 2015-03-18 22:09:37.625 077 12555.27 178.82 54726.43 88888.00 2015-03-18 22:09:37.750 077 12555.27 178.82 54726.43 88888.00 2015-03-18 22:09:37.875 077 12555.25 178.90 54726.45 88888.00 2015-03-18 22:09:38.000 077 12555.23 178.90 54726.43 88888.00 2015-03-18 22:09:38.125 077 12555.17 178.90 54726.45 88888.00 2015-03-18 22:09:38.250 077 12555.10 178.85 54726.45 88888.00 2015-03-18 22:09:38.375 077 12555.12 178.88 54726.45 88888.00 2015-03-18 22:09:38.500 077 12555.17 178.93 54726.45 88888.00 2015-03-18 22:09:38.625 077 12555.25 178.93 54726.45 88888.00 2015-03-18 22:09:38.750 077 12555.25 178.93 54726.47 88888.00 2015-03-18 22:09:38.875 077 12555.25 178.95 54726.47 88888.00 2015-03-18 22:09:39.000 077 12555.20 178.93 54726.47 88888.00 2015-03-18 22:09:39.125 077 12555.12 178.93 54726.47 88888.00 2015-03-18 22:09:39.250 077 12555.10 178.95 54726.50 88888.00 2015-03-18 22:09:39.375 077 12555.17 178.97 54726.47 88888.00 2015-03-18 22:09:39.500 077 12555.20 178.97 54726.47 88888.00 2015-03-18 22:09:39.625 077 12555.12 179.00 54726.45 88888.00 2015-03-18 22:09:39.750 077 12555.10 179.03 54726.47 88888.00 2015-03-18 22:09:39.875 077 12555.08 179.03 54726.47 88888.00 2015-03-18 22:09:40.000 077 12555.12 179.03 54726.47 88888.00 2015-03-18 22:09:40.125 077 12555.17 179.03 54726.50 88888.00 2015-03-18 22:09:40.250 077 12555.10 179.03 54726.50 88888.00 2015-03-18 22:09:40.375 077 12555.05 179.05 54726.50 88888.00 2015-03-18 22:09:40.500 077 12555.08 179.07 54726.53 88888.00 2015-03-18 22:09:40.625 077 12555.12 179.07 54726.55 88888.00 2015-03-18 22:09:40.750 077 12555.08 179.12 54726.55 88888.00 2015-03-18 22:09:40.875 077 12555.05 179.10 54726.53 88888.00 2015-03-18 22:09:41.000 077 12555.05 179.10 54726.53 88888.00 2015-03-18 22:09:41.125 077 12554.98 179.07 54726.55 88888.00 2015-03-18 22:09:41.250 077 12554.95 179.07 54726.55 88888.00 2015-03-18 22:09:41.375 077 12554.95 179.07 54726.55 88888.00 2015-03-18 22:09:41.500 077 12554.88 179.07 54726.53 88888.00 2015-03-18 22:09:41.625 077 12554.92 179.12 54726.57 88888.00 2015-03-18 22:09:41.750 077 12554.92 179.15 54726.60 88888.00 2015-03-18 22:09:41.875 077 12554.90 179.12 54726.60 88888.00 2015-03-18 22:09:42.000 077 12554.85 179.18 54726.57 88888.00 2015-03-18 22:09:42.125 077 12554.88 179.22 54726.60 88888.00 2015-03-18 22:09:42.250 077 12554.92 179.20 54726.62 88888.00 2015-03-18 22:09:42.375 077 12554.95 179.20 54726.60 88888.00 2015-03-18 22:09:42.500 077 12554.90 179.18 54726.60 88888.00 2015-03-18 22:09:42.625 077 12554.77 179.18 54726.60 88888.00 2015-03-18 22:09:42.750 077 12554.80 179.20 54726.65 88888.00 2015-03-18 22:09:42.875 077 12554.83 179.20 54726.65 88888.00 2015-03-18 22:09:43.000 077 12554.77 179.22 54726.62 88888.00 2015-03-18 22:09:43.125 077 12554.75 179.22 54726.65 88888.00 2015-03-18 22:09:43.250 077 12554.73 179.22 54726.62 88888.00 2015-03-18 22:09:43.375 077 12554.73 179.25 54726.65 88888.00 2015-03-18 22:09:43.500 077 12554.73 179.28 54726.62 88888.00 2015-03-18 22:09:43.625 077 12554.70 179.28 54726.62 88888.00 2015-03-18 22:09:43.750 077 12554.73 179.25 54726.62 88888.00 2015-03-18 22:09:43.875 077 12554.67 179.25 54726.65 88888.00 2015-03-18 22:09:44.000 077 12554.62 179.28 54726.65 88888.00 2015-03-18 22:09:44.125 077 12554.70 179.32 54726.68 88888.00 2015-03-18 22:09:44.250 077 12554.70 179.30 54726.70 88888.00 2015-03-18 22:09:44.375 077 12554.65 179.35 54726.70 88888.00 2015-03-18 22:09:44.500 077 12554.60 179.35 54726.68 88888.00 2015-03-18 22:09:44.625 077 12554.50 179.32 54726.65 88888.00 2015-03-18 22:09:44.750 077 12554.48 179.38 54726.70 88888.00 2015-03-18 22:09:44.875 077 12554.42 179.38 54726.70 88888.00 2015-03-18 22:09:45.000 077 12554.50 179.40 54726.72 88888.00 2015-03-18 22:09:45.125 077 12554.45 179.40 54726.70 88888.00 2015-03-18 22:09:45.250 077 12554.35 179.38 54726.70 88888.00 2015-03-18 22:09:45.375 077 12554.33 179.40 54726.72 88888.00 2015-03-18 22:09:45.500 077 12554.30 179.40 54726.75 88888.00 2015-03-18 22:09:45.625 077 12554.38 179.45 54726.78 88888.00 2015-03-18 22:09:45.750 077 12554.38 179.45 54726.75 88888.00 2015-03-18 22:09:45.875 077 12554.33 179.45 54726.75 88888.00 2015-03-18 22:09:46.000 077 12554.33 179.43 54726.78 88888.00 2015-03-18 22:09:46.125 077 12554.25 179.43 54726.75 88888.00 2015-03-18 22:09:46.250 077 12554.12 179.47 54726.78 88888.00 2015-03-18 22:09:46.375 077 12554.12 179.53 54726.78 88888.00 2015-03-18 22:09:46.500 077 12554.12 179.53 54726.78 88888.00 2015-03-18 22:09:46.625 077 12554.10 179.55 54726.78 88888.00 2015-03-18 22:09:46.750 077 12554.08 179.55 54726.80 88888.00 2015-03-18 22:09:46.875 077 12554.08 179.53 54726.80 88888.00 2015-03-18 22:09:47.000 077 12554.12 179.53 54726.80 88888.00 2015-03-18 22:09:47.125 077 12554.12 179.55 54726.85 88888.00 2015-03-18 22:09:47.250 077 12554.05 179.55 54726.85 88888.00 2015-03-18 22:09:47.375 077 12554.00 179.55 54726.85 88888.00 2015-03-18 22:09:47.500 077 12554.00 179.57 54726.85 88888.00 2015-03-18 22:09:47.625 077 12553.95 179.57 54726.85 88888.00 2015-03-18 22:09:47.750 077 12553.88 179.57 54726.85 88888.00 2015-03-18 22:09:47.875 077 12553.88 179.62 54726.85 88888.00 2015-03-18 22:09:48.000 077 12553.90 179.65 54726.85 88888.00 2015-03-18 22:09:48.125 077 12553.90 179.70 54726.88 88888.00 2015-03-18 22:09:48.250 077 12553.83 179.68 54726.90 88888.00 2015-03-18 22:09:48.375 077 12553.83 179.68 54726.88 88888.00 2015-03-18 22:09:48.500 077 12553.80 179.72 54726.85 88888.00 2015-03-18 22:09:48.625 077 12553.75 179.75 54726.88 88888.00 2015-03-18 22:09:48.750 077 12553.67 179.75 54726.85 88888.00 2015-03-18 22:09:48.875 077 12553.67 179.75 54726.82 88888.00 2015-03-18 22:09:49.000 077 12553.75 179.80 54726.82 88888.00 2015-03-18 22:09:49.125 077 12553.75 179.85 54726.88 88888.00 2015-03-18 22:09:49.250 077 12553.65 179.85 54726.90 88888.00 2015-03-18 22:09:49.375 077 12553.62 179.88 54726.88 88888.00 2015-03-18 22:09:49.500 077 12553.62 179.90 54726.88 88888.00 2015-03-18 22:09:49.625 077 12553.60 179.93 54726.88 88888.00 2015-03-18 22:09:49.750 077 12553.58 179.93 54726.88 88888.00 2015-03-18 22:09:49.875 077 12553.50 179.95 54726.88 88888.00 2015-03-18 22:09:50.000 077 12553.40 179.97 54726.88 88888.00 2015-03-18 22:09:50.125 077 12553.40 180.03 54726.90 88888.00 2015-03-18 22:09:50.250 077 12553.38 180.03 54726.93 88888.00 2015-03-18 22:09:50.375 077 12553.35 180.05 54726.90 88888.00 2015-03-18 22:09:50.500 077 12553.30 180.10 54726.90 88888.00 2015-03-18 22:09:50.625 077 12553.27 180.10 54726.90 88888.00 2015-03-18 22:09:50.750 077 12553.27 180.07 54726.93 88888.00 2015-03-18 22:09:50.875 077 12553.23 180.10 54726.90 88888.00 2015-03-18 22:09:51.000 077 12553.20 180.15 54726.93 88888.00 2015-03-18 22:09:51.125 077 12553.17 180.15 54726.95 88888.00 2015-03-18 22:09:51.250 077 12553.12 180.18 54726.97 88888.00 2015-03-18 22:09:51.375 077 12553.10 180.20 54726.97 88888.00 2015-03-18 22:09:51.500 077 12553.05 180.20 54726.97 88888.00 2015-03-18 22:09:51.625 077 12553.15 180.22 54726.97 88888.00 2015-03-18 22:09:51.750 077 12553.23 180.25 54726.97 88888.00 2015-03-18 22:09:51.875 077 12553.23 180.25 54726.97 88888.00 2015-03-18 22:09:52.000 077 12553.17 180.30 54726.97 88888.00 2015-03-18 22:09:52.125 077 12553.10 180.32 54726.97 88888.00 2015-03-18 22:09:52.250 077 12553.02 180.32 54727.00 88888.00 2015-03-18 22:09:52.375 077 12553.02 180.35 54726.97 88888.00 2015-03-18 22:09:52.500 077 12552.98 180.40 54726.97 88888.00 2015-03-18 22:09:52.625 077 12552.90 180.40 54726.97 88888.00 2015-03-18 22:09:52.750 077 12552.88 180.40 54726.97 88888.00 2015-03-18 22:09:52.875 077 12552.90 180.43 54727.00 88888.00 2015-03-18 22:09:53.000 077 12552.88 180.43 54726.97 88888.00 2015-03-18 22:09:53.125 077 12552.83 180.45 54727.00 88888.00 2015-03-18 22:09:53.250 077 12552.77 180.50 54727.03 88888.00 2015-03-18 22:09:53.375 077 12552.77 180.53 54727.03 88888.00 2015-03-18 22:09:53.500 077 12552.80 180.55 54727.03 88888.00 2015-03-18 22:09:53.625 077 12552.83 180.55 54727.05 88888.00 2015-03-18 22:09:53.750 077 12552.77 180.60 54727.03 88888.00 2015-03-18 22:09:53.875 077 12552.75 180.60 54727.03 88888.00 2015-03-18 22:09:54.000 077 12552.73 180.57 54727.03 88888.00 2015-03-18 22:09:54.125 077 12552.70 180.62 54727.05 88888.00 2015-03-18 22:09:54.250 077 12552.60 180.62 54727.05 88888.00 2015-03-18 22:09:54.375 077 12552.60 180.68 54727.05 88888.00 2015-03-18 22:09:54.500 077 12552.62 180.72 54727.05 88888.00 2015-03-18 22:09:54.625 077 12552.60 180.75 54727.03 88888.00 2015-03-18 22:09:54.750 077 12552.62 180.72 54727.05 88888.00 2015-03-18 22:09:54.875 077 12552.60 180.72 54727.05 88888.00 2015-03-18 22:09:55.000 077 12552.58 180.72 54727.05 88888.00 2015-03-18 22:09:55.125 077 12552.52 180.72 54727.03 88888.00 2015-03-18 22:09:55.250 077 12552.42 180.70 54727.05 88888.00 2015-03-18 22:09:55.375 077 12552.40 180.75 54727.05 88888.00 2015-03-18 22:09:55.500 077 12552.42 180.75 54727.05 88888.00 2015-03-18 22:09:55.625 077 12552.45 180.78 54727.10 88888.00 2015-03-18 22:09:55.750 077 12552.40 180.80 54727.07 88888.00 2015-03-18 22:09:55.875 077 12552.35 180.78 54727.05 88888.00 2015-03-18 22:09:56.000 077 12552.33 180.75 54727.05 88888.00 2015-03-18 22:09:56.125 077 12552.30 180.82 54727.10 88888.00 2015-03-18 22:09:56.250 077 12552.27 180.82 54727.10 88888.00 2015-03-18 22:09:56.375 077 12552.30 180.85 54727.10 88888.00 2015-03-18 22:09:56.500 077 12552.30 180.80 54727.07 88888.00 2015-03-18 22:09:56.625 077 12552.25 180.80 54727.12 88888.00 2015-03-18 22:09:56.750 077 12552.20 180.75 54727.12 88888.00 2015-03-18 22:09:56.875 077 12552.12 180.75 54727.10 88888.00 2015-03-18 22:09:57.000 077 12552.12 180.72 54727.07 88888.00 2015-03-18 22:09:57.125 077 12552.15 180.75 54727.12 88888.00 2015-03-18 22:09:57.250 077 12552.10 180.72 54727.15 88888.00 2015-03-18 22:09:57.375 077 12552.12 180.75 54727.15 88888.00 2015-03-18 22:09:57.500 077 12552.08 180.75 54727.15 88888.00 2015-03-18 22:09:57.625 077 12552.05 180.75 54727.15 88888.00 2015-03-18 22:09:57.750 077 12552.02 180.72 54727.12 88888.00 2015-03-18 22:09:57.875 077 12551.98 180.72 54727.18 88888.00 2015-03-18 22:09:58.000 077 12551.98 180.72 54727.15 88888.00 2015-03-18 22:09:58.125 077 12551.98 180.75 54727.18 88888.00 2015-03-18 22:09:58.250 077 12551.92 180.72 54727.18 88888.00 2015-03-18 22:09:58.375 077 12551.90 180.75 54727.15 88888.00 2015-03-18 22:09:58.500 077 12551.88 180.72 54727.15 88888.00 2015-03-18 22:09:58.625 077 12551.90 180.72 54727.18 88888.00 2015-03-18 22:09:58.750 077 12551.90 180.72 54727.15 88888.00 2015-03-18 22:09:58.875 077 12551.92 180.78 54727.18 88888.00 2015-03-18 22:09:59.000 077 12551.92 180.80 54727.15 88888.00 2015-03-18 22:09:59.125 077 12551.90 180.78 54727.15 88888.00 2015-03-18 22:09:59.250 077 12551.85 180.78 54727.15 88888.00 2015-03-18 22:09:59.375 077 12551.88 180.80 54727.15 88888.00 2015-03-18 22:09:59.500 077 12551.88 180.80 54727.15 88888.00 2015-03-18 22:09:59.625 077 12551.83 180.78 54727.15 88888.00 2015-03-18 22:09:59.750 077 12551.85 180.78 54727.15 88888.00 2015-03-18 22:09:59.875 077 12551.85 180.78 54727.12 88888.00 2015-03-18 22:10:00.000 077 12551.85 180.78 54727.15 88888.00 2015-03-18 22:10:00.125 077 12551.88 180.82 54727.18 88888.00 2015-03-18 22:10:00.250 077 12551.92 180.78 54727.20 88888.00 2015-03-18 22:10:00.375 077 12551.85 180.75 54727.15 88888.00 2015-03-18 22:10:00.500 077 12551.75 180.72 54727.15 88888.00 2015-03-18 22:10:00.625 077 12551.80 180.75 54727.15 88888.00 2015-03-18 22:10:00.750 077 12551.80 180.78 54727.15 88888.00 2015-03-18 22:10:00.875 077 12551.83 180.78 54727.15 88888.00 2015-03-18 22:10:01.000 077 12551.83 180.78 54727.12 88888.00 2015-03-18 22:10:01.125 077 12551.75 180.80 54727.12 88888.00 2015-03-18 22:10:01.250 077 12551.70 180.80 54727.18 88888.00 2015-03-18 22:10:01.375 077 12551.80 180.85 54727.18 88888.00 2015-03-18 22:10:01.500 077 12551.77 180.82 54727.18 88888.00 2015-03-18 22:10:01.625 077 12551.73 180.82 54727.12 88888.00 2015-03-18 22:10:01.750 077 12551.70 180.80 54727.12 88888.00 2015-03-18 22:10:01.875 077 12551.75 180.82 54727.15 88888.00 2015-03-18 22:10:02.000 077 12551.75 180.82 54727.15 88888.00 2015-03-18 22:10:02.125 077 12551.73 180.85 54727.15 88888.00 2015-03-18 22:10:02.250 077 12551.73 180.80 54727.15 88888.00 2015-03-18 22:10:02.375 077 12551.73 180.82 54727.12 88888.00 2015-03-18 22:10:02.500 077 12551.65 180.80 54727.12 88888.00 2015-03-18 22:10:02.625 077 12551.67 180.80 54727.10 88888.00 2015-03-18 22:10:02.750 077 12551.65 180.80 54727.12 88888.00 2015-03-18 22:10:02.875 077 12551.70 180.80 54727.12 88888.00 2015-03-18 22:10:03.000 077 12551.67 180.82 54727.12 88888.00 2015-03-18 22:10:03.125 077 12551.70 180.82 54727.12 88888.00 2015-03-18 22:10:03.250 077 12551.70 180.80 54727.12 88888.00 2015-03-18 22:10:03.375 077 12551.65 180.80 54727.12 88888.00 2015-03-18 22:10:03.500 077 12551.62 180.82 54727.12 88888.00 2015-03-18 22:10:03.625 077 12551.67 180.80 54727.12 88888.00 2015-03-18 22:10:03.750 077 12551.67 180.82 54727.12 88888.00 2015-03-18 22:10:03.875 077 12551.65 180.82 54727.12 88888.00 2015-03-18 22:10:04.000 077 12551.62 180.82 54727.10 88888.00 2015-03-18 22:10:04.125 077 12551.65 180.90 54727.12 88888.00 2015-03-18 22:10:04.250 077 12551.60 180.90 54727.07 88888.00 2015-03-18 22:10:04.375 077 12551.67 180.93 54727.10 88888.00 2015-03-18 22:10:04.500 077 12551.70 180.93 54727.12 88888.00 2015-03-18 22:10:04.625 077 12551.67 180.95 54727.12 88888.00 2015-03-18 22:10:04.750 077 12551.60 180.97 54727.10 88888.00 2015-03-18 22:10:04.875 077 12551.58 180.95 54727.10 88888.00 2015-03-18 22:10:05.000 077 12551.55 180.93 54727.10 88888.00 2015-03-18 22:10:05.125 077 12551.50 180.97 54727.12 88888.00 2015-03-18 22:10:05.250 077 12551.45 181.00 54727.15 88888.00 2015-03-18 22:10:05.375 077 12551.50 181.00 54727.12 88888.00 2015-03-18 22:10:05.500 077 12551.48 181.00 54727.12 88888.00 2015-03-18 22:10:05.625 077 12551.45 180.97 54727.12 88888.00 2015-03-18 22:10:05.750 077 12551.40 180.97 54727.10 88888.00 2015-03-18 22:10:05.875 077 12551.42 181.03 54727.12 88888.00 2015-03-18 22:10:06.000 077 12551.38 181.07 54727.12 88888.00 2015-03-18 22:10:06.125 077 12551.38 181.05 54727.12 88888.00 2015-03-18 22:10:06.250 077 12551.33 181.05 54727.12 88888.00 2015-03-18 22:10:06.375 077 12551.35 181.03 54727.12 88888.00 2015-03-18 22:10:06.500 077 12551.33 181.07 54727.10 88888.00 2015-03-18 22:10:06.625 077 12551.35 181.12 54727.12 88888.00 2015-03-18 22:10:06.750 077 12551.35 181.12 54727.12 88888.00 2015-03-18 22:10:06.875 077 12551.33 181.07 54727.12 88888.00 2015-03-18 22:10:07.000 077 12551.38 181.10 54727.10 88888.00 2015-03-18 22:10:07.125 077 12551.38 181.12 54727.10 88888.00 2015-03-18 22:10:07.250 077 12551.38 181.12 54727.12 88888.00 2015-03-18 22:10:07.375 077 12551.33 181.15 54727.12 88888.00 2015-03-18 22:10:07.500 077 12551.33 181.18 54727.10 88888.00 2015-03-18 22:10:07.625 077 12551.33 181.15 54727.10 88888.00 2015-03-18 22:10:07.750 077 12551.30 181.15 54727.10 88888.00 2015-03-18 22:10:07.875 077 12551.27 181.15 54727.10 88888.00 2015-03-18 22:10:08.000 077 12551.30 181.20 54727.10 88888.00 2015-03-18 22:10:08.125 077 12551.25 181.20 54727.12 88888.00 2015-03-18 22:10:08.250 077 12551.23 181.20 54727.10 88888.00 2015-03-18 22:10:08.375 077 12551.20 181.22 54727.10 88888.00 2015-03-18 22:10:08.500 077 12551.12 181.20 54727.10 88888.00 2015-03-18 22:10:08.625 077 12551.23 181.22 54727.07 88888.00 2015-03-18 22:10:08.750 077 12551.27 181.22 54727.07 88888.00 2015-03-18 22:10:08.875 077 12551.27 181.22 54727.10 88888.00 2015-03-18 22:10:09.000 077 12551.25 181.25 54727.10 88888.00 2015-03-18 22:10:09.125 077 12551.20 181.25 54727.12 88888.00 2015-03-18 22:10:09.250 077 12551.08 181.22 54727.07 88888.00 2015-03-18 22:10:09.375 077 12551.15 181.20 54727.05 88888.00 2015-03-18 22:10:09.500 077 12551.20 181.28 54727.07 88888.00 2015-03-18 22:10:09.625 077 12551.23 181.28 54727.05 88888.00 2015-03-18 22:10:09.750 077 12551.15 181.30 54727.05 88888.00 2015-03-18 22:10:09.875 077 12551.15 181.30 54727.07 88888.00 2015-03-18 22:10:10.000 077 12551.20 181.28 54727.07 88888.00 2015-03-18 22:10:10.125 077 12551.23 181.30 54727.10 88888.00 2015-03-18 22:10:10.250 077 12551.17 181.35 54727.05 88888.00 2015-03-18 22:10:10.375 077 12551.15 181.40 54727.07 88888.00 2015-03-18 22:10:10.500 077 12551.12 181.40 54727.05 88888.00 2015-03-18 22:10:10.625 077 12551.10 181.38 54727.05 88888.00 2015-03-18 22:10:10.750 077 12551.10 181.38 54727.03 88888.00 2015-03-18 22:10:10.875 077 12551.12 181.43 54727.05 88888.00 2015-03-18 22:10:11.000 077 12551.15 181.43 54727.05 88888.00 2015-03-18 22:10:11.125 077 12551.20 181.40 54727.05 88888.00 2015-03-18 22:10:11.250 077 12551.20 181.43 54727.05 88888.00 2015-03-18 22:10:11.375 077 12551.20 181.45 54727.03 88888.00 2015-03-18 22:10:11.500 077 12551.12 181.47 54727.03 88888.00 2015-03-18 22:10:11.625 077 12551.12 181.47 54727.03 88888.00 2015-03-18 22:10:11.750 077 12551.10 181.50 54727.00 88888.00 2015-03-18 22:10:11.875 077 12551.10 181.50 54727.03 88888.00 2015-03-18 22:10:12.000 077 12551.08 181.53 54727.00 88888.00 2015-03-18 22:10:12.125 077 12551.05 181.55 54726.97 88888.00 2015-03-18 22:10:12.250 077 12551.05 181.55 54726.95 88888.00 2015-03-18 22:10:12.375 077 12551.10 181.57 54726.97 88888.00 2015-03-18 22:10:12.500 077 12551.17 181.57 54727.03 88888.00 2015-03-18 22:10:12.625 077 12551.15 181.57 54727.03 88888.00 2015-03-18 22:10:12.750 077 12551.05 181.60 54726.97 88888.00 2015-03-18 22:10:12.875 077 12551.05 181.62 54726.97 88888.00 2015-03-18 22:10:13.000 077 12551.08 181.65 54726.95 88888.00 2015-03-18 22:10:13.125 077 12551.05 181.62 54726.95 88888.00 2015-03-18 22:10:13.250 077 12551.00 181.62 54726.95 88888.00 2015-03-18 22:10:13.375 077 12551.00 181.62 54726.95 88888.00 2015-03-18 22:10:13.500 077 12551.05 181.68 54726.97 88888.00 2015-03-18 22:10:13.625 077 12551.05 181.70 54726.97 88888.00 2015-03-18 22:10:13.750 077 12551.02 181.75 54727.00 88888.00 2015-03-18 22:10:13.875 077 12550.95 181.75 54726.97 88888.00 2015-03-18 22:10:14.000 077 12550.95 181.72 54726.95 88888.00 2015-03-18 22:10:14.125 077 12550.98 181.72 54726.95 88888.00 2015-03-18 22:10:14.250 077 12550.92 181.70 54726.97 88888.00 2015-03-18 22:10:14.375 077 12550.95 181.75 54727.00 88888.00 2015-03-18 22:10:14.500 077 12550.92 181.75 54726.97 88888.00 2015-03-18 22:10:14.625 077 12551.00 181.80 54726.95 88888.00 2015-03-18 22:10:14.750 077 12551.08 181.78 54726.95 88888.00 2015-03-18 22:10:14.875 077 12551.08 181.80 54726.95 88888.00 2015-03-18 22:10:15.000 077 12551.02 181.82 54726.93 88888.00 2015-03-18 22:10:15.125 077 12551.02 181.82 54726.95 88888.00 2015-03-18 22:10:15.250 077 12550.98 181.85 54726.95 88888.00 2015-03-18 22:10:15.375 077 12550.98 181.85 54726.93 88888.00 2015-03-18 22:10:15.500 077 12550.92 181.80 54726.93 88888.00 2015-03-18 22:10:15.625 077 12550.98 181.85 54726.95 88888.00 2015-03-18 22:10:15.750 077 12550.98 181.82 54726.93 88888.00 2015-03-18 22:10:15.875 077 12551.00 181.88 54726.93 88888.00 2015-03-18 22:10:16.000 077 12550.92 181.88 54726.95 88888.00 2015-03-18 22:10:16.125 077 12550.92 181.90 54726.95 88888.00 2015-03-18 22:10:16.250 077 12550.95 181.88 54726.93 88888.00 2015-03-18 22:10:16.375 077 12550.95 181.90 54726.90 88888.00 2015-03-18 22:10:16.500 077 12550.90 181.93 54726.90 88888.00 2015-03-18 22:10:16.625 077 12550.98 181.95 54726.93 88888.00 2015-03-18 22:10:16.750 077 12550.88 182.00 54726.93 88888.00 2015-03-18 22:10:16.875 077 12550.83 181.93 54726.93 88888.00 2015-03-18 22:10:17.000 077 12550.85 181.93 54726.90 88888.00 2015-03-18 22:10:17.125 077 12550.83 182.00 54726.93 88888.00 2015-03-18 22:10:17.250 077 12550.83 182.00 54726.90 88888.00 2015-03-18 22:10:17.375 077 12550.85 182.03 54726.93 88888.00 2015-03-18 22:10:17.500 077 12550.80 182.00 54726.93 88888.00 2015-03-18 22:10:17.625 077 12550.75 182.00 54726.93 88888.00 2015-03-18 22:10:17.750 077 12550.73 181.95 54726.90 88888.00 2015-03-18 22:10:17.875 077 12550.77 182.00 54726.93 88888.00 2015-03-18 22:10:18.000 077 12550.75 182.00 54726.88 88888.00 2015-03-18 22:10:18.125 077 12550.75 182.03 54726.90 88888.00 2015-03-18 22:10:18.250 077 12550.80 182.00 54726.93 88888.00 2015-03-18 22:10:18.375 077 12550.77 181.97 54726.90 88888.00 2015-03-18 22:10:18.500 077 12550.65 182.00 54726.90 88888.00 2015-03-18 22:10:18.625 077 12550.62 182.03 54726.90 88888.00 2015-03-18 22:10:18.750 077 12550.67 182.03 54726.93 88888.00 2015-03-18 22:10:18.875 077 12550.67 182.03 54726.93 88888.00 2015-03-18 22:10:19.000 077 12550.65 182.05 54726.95 88888.00 2015-03-18 22:10:19.125 077 12550.60 182.05 54726.95 88888.00 2015-03-18 22:10:19.250 077 12550.58 182.00 54726.93 88888.00 2015-03-18 22:10:19.375 077 12550.62 182.00 54726.90 88888.00 2015-03-18 22:10:19.500 077 12550.62 182.00 54726.90 88888.00 2015-03-18 22:10:19.625 077 12550.65 182.05 54726.95 88888.00 2015-03-18 22:10:19.750 077 12550.67 182.05 54726.93 88888.00 2015-03-18 22:10:19.875 077 12550.70 182.03 54726.88 88888.00 2015-03-18 22:10:20.000 077 12550.73 182.00 54726.90 88888.00 2015-03-18 22:10:20.125 077 12550.70 182.00 54726.90 88888.00 2015-03-18 22:10:20.250 077 12550.65 182.00 54726.90 88888.00 2015-03-18 22:10:20.375 077 12550.67 182.00 54726.88 88888.00 2015-03-18 22:10:20.500 077 12550.65 182.00 54726.88 88888.00 2015-03-18 22:10:20.625 077 12550.58 182.00 54726.90 88888.00 2015-03-18 22:10:20.750 077 12550.48 182.03 54726.90 88888.00 2015-03-18 22:10:20.875 077 12550.50 182.00 54726.88 88888.00 2015-03-18 22:10:21.000 077 12550.55 181.97 54726.85 88888.00 2015-03-18 22:10:21.125 077 12550.62 181.97 54726.88 88888.00 2015-03-18 22:10:21.250 077 12550.55 181.95 54726.85 88888.00 2015-03-18 22:10:21.375 077 12550.50 181.97 54726.82 88888.00 2015-03-18 22:10:21.500 077 12550.55 181.95 54726.88 88888.00 2015-03-18 22:10:21.625 077 12550.60 181.95 54726.85 88888.00 2015-03-18 22:10:21.750 077 12550.55 181.95 54726.82 88888.00 2015-03-18 22:10:21.875 077 12550.52 181.95 54726.82 88888.00 2015-03-18 22:10:22.000 077 12550.48 181.93 54726.80 88888.00 2015-03-18 22:10:22.125 077 12550.45 181.95 54726.85 88888.00 2015-03-18 22:10:22.250 077 12550.42 181.95 54726.85 88888.00 2015-03-18 22:10:22.375 077 12550.45 181.95 54726.80 88888.00 2015-03-18 22:10:22.500 077 12550.48 181.90 54726.82 88888.00 2015-03-18 22:10:22.625 077 12550.48 181.90 54726.82 88888.00 2015-03-18 22:10:22.750 077 12550.42 181.93 54726.82 88888.00 2015-03-18 22:10:22.875 077 12550.40 181.93 54726.82 88888.00 2015-03-18 22:10:23.000 077 12550.48 181.93 54726.82 88888.00 2015-03-18 22:10:23.125 077 12550.52 181.90 54726.82 88888.00 2015-03-18 22:10:23.250 077 12550.50 181.93 54726.85 88888.00 2015-03-18 22:10:23.375 077 12550.48 181.90 54726.82 88888.00 2015-03-18 22:10:23.500 077 12550.40 181.88 54726.82 88888.00 2015-03-18 22:10:23.625 077 12550.40 181.88 54726.80 88888.00 2015-03-18 22:10:23.750 077 12550.38 181.88 54726.82 88888.00 2015-03-18 22:10:23.875 077 12550.42 181.90 54726.85 88888.00 2015-03-18 22:10:24.000 077 12550.48 181.88 54726.85 88888.00 2015-03-18 22:10:24.125 077 12550.42 181.88 54726.82 88888.00 2015-03-18 22:10:24.250 077 12550.40 181.80 54726.82 88888.00 2015-03-18 22:10:24.375 077 12550.40 181.80 54726.78 88888.00 2015-03-18 22:10:24.500 077 12550.40 181.82 54726.82 88888.00 2015-03-18 22:10:24.625 077 12550.38 181.80 54726.82 88888.00 2015-03-18 22:10:24.750 077 12550.35 181.78 54726.85 88888.00 2015-03-18 22:10:24.875 077 12550.33 181.75 54726.82 88888.00 2015-03-18 22:10:25.000 077 12550.33 181.68 54726.82 88888.00 2015-03-18 22:10:25.125 077 12550.30 181.68 54726.88 88888.00 2015-03-18 22:10:25.250 077 12550.25 181.65 54726.88 88888.00 2015-03-18 22:10:25.375 077 12550.27 181.65 54726.85 88888.00 2015-03-18 22:10:25.500 077 12550.33 181.65 54726.82 88888.00 2015-03-18 22:10:25.625 077 12550.33 181.62 54726.82 88888.00 2015-03-18 22:10:25.750 077 12550.38 181.62 54726.82 88888.00 2015-03-18 22:10:25.875 077 12550.42 181.60 54726.80 88888.00 2015-03-18 22:10:26.000 077 12550.42 181.62 54726.80 88888.00 2015-03-18 22:10:26.125 077 12550.42 181.65 54726.85 88888.00 2015-03-18 22:10:26.250 077 12550.38 181.65 54726.85 88888.00 2015-03-18 22:10:26.375 077 12550.38 181.62 54726.82 88888.00 2015-03-18 22:10:26.500 077 12550.40 181.62 54726.82 88888.00 2015-03-18 22:10:26.625 077 12550.40 181.65 54726.85 88888.00 2015-03-18 22:10:26.750 077 12550.45 181.68 54726.82 88888.00 2015-03-18 22:10:26.875 077 12550.45 181.70 54726.82 88888.00 2015-03-18 22:10:27.000 077 12550.42 181.68 54726.80 88888.00 2015-03-18 22:10:27.125 077 12550.48 181.70 54726.82 88888.00 2015-03-18 22:10:27.250 077 12550.45 181.70 54726.82 88888.00 2015-03-18 22:10:27.375 077 12550.40 181.72 54726.82 88888.00 2015-03-18 22:10:27.500 077 12550.38 181.72 54726.82 88888.00 2015-03-18 22:10:27.625 077 12550.40 181.75 54726.82 88888.00 2015-03-18 22:10:27.750 077 12550.35 181.75 54726.80 88888.00 2015-03-18 22:10:27.875 077 12550.38 181.78 54726.80 88888.00 2015-03-18 22:10:28.000 077 12550.35 181.78 54726.78 88888.00 2015-03-18 22:10:28.125 077 12550.35 181.82 54726.80 88888.00 2015-03-18 22:10:28.250 077 12550.30 181.80 54726.82 88888.00 2015-03-18 22:10:28.375 077 12550.38 181.80 54726.82 88888.00 2015-03-18 22:10:28.500 077 12550.40 181.82 54726.82 88888.00 2015-03-18 22:10:28.625 077 12550.45 181.85 54726.82 88888.00 2015-03-18 22:10:28.750 077 12550.42 181.88 54726.80 88888.00 2015-03-18 22:10:28.875 077 12550.38 181.90 54726.80 88888.00 2015-03-18 22:10:29.000 077 12550.38 181.88 54726.78 88888.00 2015-03-18 22:10:29.125 077 12550.40 181.88 54726.75 88888.00 2015-03-18 22:10:29.250 077 12550.33 181.88 54726.78 88888.00 2015-03-18 22:10:29.375 077 12550.38 181.93 54726.75 88888.00 2015-03-18 22:10:29.500 077 12550.42 181.95 54726.78 88888.00 2015-03-18 22:10:29.625 077 12550.45 181.95 54726.75 88888.00 2015-03-18 22:10:29.750 077 12550.45 181.93 54726.75 88888.00 2015-03-18 22:10:29.875 077 12550.48 181.95 54726.78 88888.00 2015-03-18 22:10:30.000 077 12550.50 181.95 54726.75 88888.00 2015-03-18 22:10:30.125 077 12550.50 181.97 54726.75 88888.00 2015-03-18 22:10:30.250 077 12550.42 182.00 54726.75 88888.00 2015-03-18 22:10:30.375 077 12550.42 182.03 54726.78 88888.00 2015-03-18 22:10:30.500 077 12550.42 182.07 54726.78 88888.00 2015-03-18 22:10:30.625 077 12550.42 182.07 54726.78 88888.00 2015-03-18 22:10:30.750 077 12550.40 182.07 54726.78 88888.00 2015-03-18 22:10:30.875 077 12550.35 182.10 54726.80 88888.00 2015-03-18 22:10:31.000 077 12550.33 182.12 54726.80 88888.00 2015-03-18 22:10:31.125 077 12550.23 182.15 54726.80 88888.00 2015-03-18 22:10:31.250 077 12550.20 182.12 54726.78 88888.00 2015-03-18 22:10:31.375 077 12550.33 182.15 54726.75 88888.00 2015-03-18 22:10:31.500 077 12550.38 182.22 54726.75 88888.00 2015-03-18 22:10:31.625 077 12550.38 182.22 54726.80 88888.00 2015-03-18 22:10:31.750 077 12550.33 182.22 54726.78 88888.00 2015-03-18 22:10:31.875 077 12550.33 182.22 54726.75 88888.00 2015-03-18 22:10:32.000 077 12550.33 182.22 54726.72 88888.00 2015-03-18 22:10:32.125 077 12550.30 182.25 54726.75 88888.00 2015-03-18 22:10:32.250 077 12550.27 182.22 54726.72 88888.00 2015-03-18 22:10:32.375 077 12550.38 182.28 54726.75 88888.00 2015-03-18 22:10:32.500 077 12550.40 182.28 54726.75 88888.00 2015-03-18 22:10:32.625 077 12550.38 182.28 54726.72 88888.00 2015-03-18 22:10:32.750 077 12550.27 182.28 54726.70 88888.00 2015-03-18 22:10:32.875 077 12550.15 182.28 54726.70 88888.00 2015-03-18 22:10:33.000 077 12550.10 182.30 54726.72 88888.00 2015-03-18 22:10:33.125 077 12550.05 182.32 54726.75 88888.00 2015-03-18 22:10:33.250 077 12550.15 182.38 54726.78 88888.00 2015-03-18 22:10:33.375 077 12550.20 182.40 54726.78 88888.00 2015-03-18 22:10:33.500 077 12550.08 182.40 54726.75 88888.00 2015-03-18 22:10:33.625 077 12550.08 182.38 54726.78 88888.00 2015-03-18 22:10:33.750 077 12550.02 182.40 54726.78 88888.00 2015-03-18 22:10:33.875 077 12549.98 182.40 54726.78 88888.00 2015-03-18 22:10:34.000 077 12550.00 182.43 54726.75 88888.00 2015-03-18 22:10:34.125 077 12550.00 182.50 54726.78 88888.00 2015-03-18 22:10:34.250 077 12549.88 182.53 54726.80 88888.00 2015-03-18 22:10:34.375 077 12549.85 182.55 54726.78 88888.00 2015-03-18 22:10:34.500 077 12549.85 182.53 54726.78 88888.00 2015-03-18 22:10:34.625 077 12549.92 182.57 54726.78 88888.00 2015-03-18 22:10:34.750 077 12549.83 182.57 54726.78 88888.00 2015-03-18 22:10:34.875 077 12549.75 182.57 54726.75 88888.00 2015-03-18 22:10:35.000 077 12549.77 182.55 54726.78 88888.00 2015-03-18 22:10:35.125 077 12549.80 182.57 54726.82 88888.00 2015-03-18 22:10:35.250 077 12549.73 182.60 54726.78 88888.00 2015-03-18 22:10:35.375 077 12549.75 182.60 54726.75 88888.00 2015-03-18 22:10:35.500 077 12549.83 182.60 54726.70 88888.00 2015-03-18 22:10:35.625 077 12549.85 182.60 54726.72 88888.00 2015-03-18 22:10:35.750 077 12549.80 182.60 54726.72 88888.00 2015-03-18 22:10:35.875 077 12549.88 182.62 54726.70 88888.00 2015-03-18 22:10:36.000 077 12549.85 182.65 54726.72 88888.00 2015-03-18 22:10:36.125 077 12549.85 182.65 54726.75 88888.00 2015-03-18 22:10:36.250 077 12549.80 182.62 54726.78 88888.00 2015-03-18 22:10:36.375 077 12549.75 182.65 54726.75 88888.00 2015-03-18 22:10:36.500 077 12549.70 182.65 54726.75 88888.00 2015-03-18 22:10:36.625 077 12549.75 182.68 54726.75 88888.00 2015-03-18 22:10:36.750 077 12549.77 182.68 54726.75 88888.00 2015-03-18 22:10:36.875 077 12549.70 182.62 54726.75 88888.00 2015-03-18 22:10:37.000 077 12549.65 182.62 54726.72 88888.00 2015-03-18 22:10:37.125 077 12549.67 182.62 54726.72 88888.00 2015-03-18 22:10:37.250 077 12549.65 182.62 54726.72 88888.00 2015-03-18 22:10:37.375 077 12549.67 182.68 54726.72 88888.00 2015-03-18 22:10:37.500 077 12549.62 182.68 54726.72 88888.00 2015-03-18 22:10:37.625 077 12549.62 182.68 54726.72 88888.00 2015-03-18 22:10:37.750 077 12549.62 182.70 54726.75 88888.00 2015-03-18 22:10:37.875 077 12549.60 182.68 54726.75 88888.00 2015-03-18 22:10:38.000 077 12549.52 182.65 54726.72 88888.00 2015-03-18 22:10:38.125 077 12549.52 182.68 54726.72 88888.00 2015-03-18 22:10:38.250 077 12549.50 182.68 54726.75 88888.00 2015-03-18 22:10:38.375 077 12549.50 182.72 54726.75 88888.00 2015-03-18 22:10:38.500 077 12549.48 182.72 54726.78 88888.00 2015-03-18 22:10:38.625 077 12549.42 182.72 54726.75 88888.00 2015-03-18 22:10:38.750 077 12549.40 182.72 54726.75 88888.00 2015-03-18 22:10:38.875 077 12549.38 182.78 54726.78 88888.00 2015-03-18 22:10:39.000 077 12549.33 182.78 54726.75 88888.00 2015-03-18 22:10:39.125 077 12549.38 182.75 54726.72 88888.00 2015-03-18 22:10:39.250 077 12549.35 182.72 54726.75 88888.00 2015-03-18 22:10:39.375 077 12549.35 182.75 54726.75 88888.00 2015-03-18 22:10:39.500 077 12549.30 182.75 54726.75 88888.00 2015-03-18 22:10:39.625 077 12549.30 182.78 54726.75 88888.00 2015-03-18 22:10:39.750 077 12549.25 182.78 54726.72 88888.00 2015-03-18 22:10:39.875 077 12549.35 182.75 54726.70 88888.00 2015-03-18 22:10:40.000 077 12549.38 182.75 54726.72 88888.00 2015-03-18 22:10:40.125 077 12549.30 182.78 54726.72 88888.00 2015-03-18 22:10:40.250 077 12549.27 182.78 54726.72 88888.00 2015-03-18 22:10:40.375 077 12549.27 182.75 54726.72 88888.00 2015-03-18 22:10:40.500 077 12549.20 182.72 54726.70 88888.00 2015-03-18 22:10:40.625 077 12549.12 182.72 54726.72 88888.00 2015-03-18 22:10:40.750 077 12549.20 182.75 54726.75 88888.00 2015-03-18 22:10:40.875 077 12549.30 182.78 54726.75 88888.00 2015-03-18 22:10:41.000 077 12549.27 182.78 54726.75 88888.00 2015-03-18 22:10:41.125 077 12549.25 182.78 54726.78 88888.00 2015-03-18 22:10:41.250 077 12549.25 182.75 54726.75 88888.00 2015-03-18 22:10:41.375 077 12549.33 182.78 54726.75 88888.00 2015-03-18 22:10:41.500 077 12549.25 182.78 54726.75 88888.00 2015-03-18 22:10:41.625 077 12549.17 182.80 54726.75 88888.00 2015-03-18 22:10:41.750 077 12549.20 182.82 54726.75 88888.00 2015-03-18 22:10:41.875 077 12549.23 182.80 54726.75 88888.00 2015-03-18 22:10:42.000 077 12549.20 182.80 54726.75 88888.00 2015-03-18 22:10:42.125 077 12549.17 182.82 54726.75 88888.00 2015-03-18 22:10:42.250 077 12549.17 182.80 54726.78 88888.00 2015-03-18 22:10:42.375 077 12549.23 182.82 54726.75 88888.00 2015-03-18 22:10:42.500 077 12549.12 182.82 54726.75 88888.00 2015-03-18 22:10:42.625 077 12549.05 182.80 54726.75 88888.00 2015-03-18 22:10:42.750 077 12549.10 182.82 54726.72 88888.00 2015-03-18 22:10:42.875 077 12549.12 182.80 54726.72 88888.00 2015-03-18 22:10:43.000 077 12549.08 182.82 54726.72 88888.00 2015-03-18 22:10:43.125 077 12549.08 182.82 54726.75 88888.00 2015-03-18 22:10:43.250 077 12549.08 182.78 54726.72 88888.00 2015-03-18 22:10:43.375 077 12549.08 182.80 54726.72 88888.00 2015-03-18 22:10:43.500 077 12549.08 182.80 54726.72 88888.00 2015-03-18 22:10:43.625 077 12549.10 182.82 54726.72 88888.00 2015-03-18 22:10:43.750 077 12549.10 182.85 54726.70 88888.00 2015-03-18 22:10:43.875 077 12549.08 182.82 54726.72 88888.00 2015-03-18 22:10:44.000 077 12549.15 182.82 54726.70 88888.00 2015-03-18 22:10:44.125 077 12549.15 182.85 54726.75 88888.00 2015-03-18 22:10:44.250 077 12549.05 182.82 54726.70 88888.00 2015-03-18 22:10:44.375 077 12549.05 182.82 54726.70 88888.00 2015-03-18 22:10:44.500 077 12549.10 182.82 54726.72 88888.00 2015-03-18 22:10:44.625 077 12549.15 182.85 54726.72 88888.00 2015-03-18 22:10:44.750 077 12549.23 182.85 54726.70 88888.00 2015-03-18 22:10:44.875 077 12549.15 182.88 54726.70 88888.00 2015-03-18 22:10:45.000 077 12549.05 182.88 54726.68 88888.00 2015-03-18 22:10:45.125 077 12549.10 182.90 54726.70 88888.00 2015-03-18 22:10:45.250 077 12549.08 182.90 54726.70 88888.00 2015-03-18 22:10:45.375 077 12549.12 182.90 54726.70 88888.00 2015-03-18 22:10:45.500 077 12549.12 182.90 54726.70 88888.00 2015-03-18 22:10:45.625 077 12549.15 182.90 54726.70 88888.00 2015-03-18 22:10:45.750 077 12549.17 182.88 54726.70 88888.00 2015-03-18 22:10:45.875 077 12549.20 182.88 54726.70 88888.00 2015-03-18 22:10:46.000 077 12549.17 182.93 54726.70 88888.00 2015-03-18 22:10:46.125 077 12549.20 182.95 54726.72 88888.00 2015-03-18 22:10:46.250 077 12549.10 182.97 54726.70 88888.00 2015-03-18 22:10:46.375 077 12549.12 182.97 54726.70 88888.00 2015-03-18 22:10:46.500 077 12549.15 182.97 54726.68 88888.00 2015-03-18 22:10:46.625 077 12549.17 182.95 54726.70 88888.00 2015-03-18 22:10:46.750 077 12549.15 182.95 54726.68 88888.00 2015-03-18 22:10:46.875 077 12549.12 182.95 54726.70 88888.00 2015-03-18 22:10:47.000 077 12549.15 182.95 54726.68 88888.00 2015-03-18 22:10:47.125 077 12549.20 182.97 54726.72 88888.00 2015-03-18 22:10:47.250 077 12549.23 182.97 54726.72 88888.00 2015-03-18 22:10:47.375 077 12549.23 183.00 54726.72 88888.00 2015-03-18 22:10:47.500 077 12549.23 183.00 54726.72 88888.00 2015-03-18 22:10:47.625 077 12549.23 182.97 54726.68 88888.00 2015-03-18 22:10:47.750 077 12549.20 182.95 54726.68 88888.00 2015-03-18 22:10:47.875 077 12549.25 182.93 54726.70 88888.00 2015-03-18 22:10:48.000 077 12549.33 182.95 54726.70 88888.00 2015-03-18 22:10:48.125 077 12549.30 182.93 54726.70 88888.00 2015-03-18 22:10:48.250 077 12549.27 182.88 54726.72 88888.00 2015-03-18 22:10:48.375 077 12549.30 182.90 54726.68 88888.00 2015-03-18 22:10:48.500 077 12549.27 182.88 54726.70 88888.00 2015-03-18 22:10:48.625 077 12549.23 182.88 54726.68 88888.00 2015-03-18 22:10:48.750 077 12549.27 182.88 54726.68 88888.00 2015-03-18 22:10:48.875 077 12549.33 182.90 54726.70 88888.00 2015-03-18 22:10:49.000 077 12549.40 182.85 54726.68 88888.00 2015-03-18 22:10:49.125 077 12549.45 182.82 54726.70 88888.00 2015-03-18 22:10:49.250 077 12549.45 182.75 54726.70 88888.00 2015-03-18 22:10:49.375 077 12549.48 182.75 54726.70 88888.00 2015-03-18 22:10:49.500 077 12549.45 182.78 54726.70 88888.00 2015-03-18 22:10:49.625 077 12549.42 182.72 54726.68 88888.00 2015-03-18 22:10:49.750 077 12549.40 182.70 54726.65 88888.00 2015-03-18 22:10:49.875 077 12549.48 182.68 54726.65 88888.00 2015-03-18 22:10:50.000 077 12549.55 182.70 54726.68 88888.00 2015-03-18 22:10:50.125 077 12549.58 182.70 54726.70 88888.00 2015-03-18 22:10:50.250 077 12549.52 182.68 54726.70 88888.00 2015-03-18 22:10:50.375 077 12549.52 182.65 54726.68 88888.00 2015-03-18 22:10:50.500 077 12549.55 182.62 54726.68 88888.00 2015-03-18 22:10:50.625 077 12549.60 182.65 54726.68 88888.00 2015-03-18 22:10:50.750 077 12549.67 182.68 54726.68 88888.00 2015-03-18 22:10:50.875 077 12549.67 182.68 54726.65 88888.00 2015-03-18 22:10:51.000 077 12549.70 182.62 54726.62 88888.00 2015-03-18 22:10:51.125 077 12549.73 182.65 54726.65 88888.00 2015-03-18 22:10:51.250 077 12549.65 182.60 54726.65 88888.00 2015-03-18 22:10:51.375 077 12549.70 182.62 54726.68 88888.00 2015-03-18 22:10:51.500 077 12549.80 182.62 54726.68 88888.00 2015-03-18 22:10:51.625 077 12549.88 182.62 54726.68 88888.00 2015-03-18 22:10:51.750 077 12549.80 182.62 54726.68 88888.00 2015-03-18 22:10:51.875 077 12549.80 182.62 54726.70 88888.00 2015-03-18 22:10:52.000 077 12549.85 182.62 54726.68 88888.00 2015-03-18 22:10:52.125 077 12549.83 182.60 54726.68 88888.00 2015-03-18 22:10:52.250 077 12549.80 182.60 54726.70 88888.00 2015-03-18 22:10:52.375 077 12549.90 182.60 54726.70 88888.00 2015-03-18 22:10:52.500 077 12549.98 182.60 54726.70 88888.00 2015-03-18 22:10:52.625 077 12549.98 182.55 54726.70 88888.00 2015-03-18 22:10:52.750 077 12549.92 182.55 54726.70 88888.00 2015-03-18 22:10:52.875 077 12549.95 182.57 54726.68 88888.00 2015-03-18 22:10:53.000 077 12550.02 182.53 54726.68 88888.00 2015-03-18 22:10:53.125 077 12550.00 182.53 54726.68 88888.00 2015-03-18 22:10:53.250 077 12549.92 182.50 54726.70 88888.00 2015-03-18 22:10:53.375 077 12549.95 182.50 54726.70 88888.00 2015-03-18 22:10:53.500 077 12549.92 182.47 54726.70 88888.00 2015-03-18 22:10:53.625 077 12549.95 182.47 54726.70 88888.00 2015-03-18 22:10:53.750 077 12549.98 182.45 54726.68 88888.00 2015-03-18 22:10:53.875 077 12549.98 182.43 54726.65 88888.00 2015-03-18 22:10:54.000 077 12550.00 182.40 54726.68 88888.00 2015-03-18 22:10:54.125 077 12550.08 182.40 54726.68 88888.00 2015-03-18 22:10:54.250 077 12550.12 182.38 54726.68 88888.00 2015-03-18 22:10:54.375 077 12550.10 182.35 54726.65 88888.00 2015-03-18 22:10:54.500 077 12550.05 182.30 54726.65 88888.00 2015-03-18 22:10:54.625 077 12550.15 182.35 54726.65 88888.00 2015-03-18 22:10:54.750 077 12550.23 182.32 54726.68 88888.00 2015-03-18 22:10:54.875 077 12550.20 182.30 54726.62 88888.00 2015-03-18 22:10:55.000 077 12550.12 182.28 54726.62 88888.00 2015-03-18 22:10:55.125 077 12550.15 182.28 54726.65 88888.00 2015-03-18 22:10:55.250 077 12550.20 182.22 54726.62 88888.00 2015-03-18 22:10:55.375 077 12550.17 182.20 54726.68 88888.00 2015-03-18 22:10:55.500 077 12550.25 182.22 54726.68 88888.00 2015-03-18 22:10:55.625 077 12550.38 182.22 54726.68 88888.00 2015-03-18 22:10:55.750 077 12550.42 182.20 54726.68 88888.00 2015-03-18 22:10:55.875 077 12550.40 182.12 54726.65 88888.00 2015-03-18 22:10:56.000 077 12550.42 182.10 54726.68 88888.00 2015-03-18 22:10:56.125 077 12550.42 182.07 54726.68 88888.00 2015-03-18 22:10:56.250 077 12550.50 182.12 54726.68 88888.00 2015-03-18 22:10:56.375 077 12550.58 182.10 54726.65 88888.00 2015-03-18 22:10:56.500 077 12550.50 182.07 54726.65 88888.00 2015-03-18 22:10:56.625 077 12550.52 182.05 54726.68 88888.00 2015-03-18 22:10:56.750 077 12550.52 182.03 54726.68 88888.00 2015-03-18 22:10:56.875 077 12550.55 181.97 54726.68 88888.00 2015-03-18 22:10:57.000 077 12550.62 182.00 54726.65 88888.00 2015-03-18 22:10:57.125 077 12550.65 181.95 54726.68 88888.00 2015-03-18 22:10:57.250 077 12550.70 181.90 54726.68 88888.00 2015-03-18 22:10:57.375 077 12550.70 181.93 54726.68 88888.00 2015-03-18 22:10:57.500 077 12550.75 181.93 54726.68 88888.00 2015-03-18 22:10:57.625 077 12550.75 181.90 54726.68 88888.00 2015-03-18 22:10:57.750 077 12550.77 181.90 54726.68 88888.00 2015-03-18 22:10:57.875 077 12550.83 181.93 54726.70 88888.00 2015-03-18 22:10:58.000 077 12550.77 181.90 54726.70 88888.00 2015-03-18 22:10:58.125 077 12550.73 181.88 54726.70 88888.00 2015-03-18 22:10:58.250 077 12550.75 181.85 54726.70 88888.00 2015-03-18 22:10:58.375 077 12550.85 181.88 54726.68 88888.00 2015-03-18 22:10:58.500 077 12550.88 181.82 54726.68 88888.00 2015-03-18 22:10:58.625 077 12550.92 181.80 54726.68 88888.00 2015-03-18 22:10:58.750 077 12550.98 181.75 54726.68 88888.00 2015-03-18 22:10:58.875 077 12550.92 181.75 54726.65 88888.00 2015-03-18 22:10:59.000 077 12550.98 181.72 54726.62 88888.00 2015-03-18 22:10:59.125 077 12551.02 181.72 54726.70 88888.00 2015-03-18 22:10:59.250 077 12550.98 181.68 54726.70 88888.00 2015-03-18 22:10:59.375 077 12550.95 181.68 54726.68 88888.00 2015-03-18 22:10:59.500 077 12550.98 181.68 54726.68 88888.00 2015-03-18 22:10:59.625 077 12551.02 181.68 54726.68 88888.00 2015-03-18 22:10:59.750 077 12551.10 181.68 54726.68 88888.00 2015-03-18 22:10:59.875 077 12551.12 181.68 54726.68 88888.00 2015-03-18 22:11:00.000 077 12551.12 181.65 54726.68 88888.00 2015-03-18 22:11:00.125 077 12551.10 181.62 54726.72 88888.00 2015-03-18 22:11:00.250 077 12551.12 181.60 54726.72 88888.00 2015-03-18 22:11:00.375 077 12551.20 181.60 54726.72 88888.00 2015-03-18 22:11:00.500 077 12551.20 181.57 54726.70 88888.00 2015-03-18 22:11:00.625 077 12551.20 181.55 54726.65 88888.00 2015-03-18 22:11:00.750 077 12551.20 181.55 54726.65 88888.00 2015-03-18 22:11:00.875 077 12551.23 181.53 54726.68 88888.00 2015-03-18 22:11:01.000 077 12551.25 181.53 54726.65 88888.00 2015-03-18 22:11:01.125 077 12551.25 181.50 54726.68 88888.00 2015-03-18 22:11:01.250 077 12551.23 181.43 54726.65 88888.00 2015-03-18 22:11:01.375 077 12551.23 181.43 54726.68 88888.00 2015-03-18 22:11:01.500 077 12551.23 181.45 54726.70 88888.00 2015-03-18 22:11:01.625 077 12551.23 181.40 54726.68 88888.00 2015-03-18 22:11:01.750 077 12551.23 181.43 54726.68 88888.00 2015-03-18 22:11:01.875 077 12551.20 181.40 54726.68 88888.00 2015-03-18 22:11:02.000 077 12551.25 181.35 54726.70 88888.00 2015-03-18 22:11:02.125 077 12551.33 181.35 54726.70 88888.00 2015-03-18 22:11:02.250 077 12551.35 181.28 54726.70 88888.00 2015-03-18 22:11:02.375 077 12551.38 181.28 54726.70 88888.00 2015-03-18 22:11:02.500 077 12551.33 181.22 54726.68 88888.00 2015-03-18 22:11:02.625 077 12551.40 181.22 54726.68 88888.00 2015-03-18 22:11:02.750 077 12551.50 181.22 54726.72 88888.00 2015-03-18 22:11:02.875 077 12551.48 181.18 54726.72 88888.00 2015-03-18 22:11:03.000 077 12551.42 181.15 54726.70 88888.00 2015-03-18 22:11:03.125 077 12551.50 181.15 54726.70 88888.00 2015-03-18 22:11:03.250 077 12551.48 181.12 54726.72 88888.00 2015-03-18 22:11:03.375 077 12551.52 181.12 54726.70 88888.00 2015-03-18 22:11:03.500 077 12551.55 181.12 54726.70 88888.00 2015-03-18 22:11:03.625 077 12551.55 181.12 54726.70 88888.00 2015-03-18 22:11:03.750 077 12551.55 181.12 54726.72 88888.00 2015-03-18 22:11:03.875 077 12551.58 181.07 54726.72 88888.00 2015-03-18 22:11:04.000 077 12551.60 181.05 54726.72 88888.00 2015-03-18 22:11:04.125 077 12551.62 181.05 54726.72 88888.00 2015-03-18 22:11:04.250 077 12551.62 181.05 54726.75 88888.00 2015-03-18 22:11:04.375 077 12551.73 181.05 54726.75 88888.00 2015-03-18 22:11:04.500 077 12551.75 181.05 54726.75 88888.00 2015-03-18 22:11:04.625 077 12551.73 181.05 54726.72 88888.00 2015-03-18 22:11:04.750 077 12551.73 181.00 54726.72 88888.00 2015-03-18 22:11:04.875 077 12551.80 181.00 54726.72 88888.00 2015-03-18 22:11:05.000 077 12551.83 180.93 54726.72 88888.00 2015-03-18 22:11:05.125 077 12551.83 180.93 54726.70 88888.00 2015-03-18 22:11:05.250 077 12551.77 180.93 54726.70 88888.00 2015-03-18 22:11:05.375 077 12551.85 180.93 54726.72 88888.00 2015-03-18 22:11:05.500 077 12551.90 180.93 54726.72 88888.00 2015-03-18 22:11:05.625 077 12551.95 180.93 54726.75 88888.00 2015-03-18 22:11:05.750 077 12551.98 180.90 54726.72 88888.00 2015-03-18 22:11:05.875 077 12552.08 180.90 54726.72 88888.00 2015-03-18 22:11:06.000 077 12552.10 180.93 54726.72 88888.00 2015-03-18 22:11:06.125 077 12552.10 180.93 54726.75 88888.00 2015-03-18 22:11:06.250 077 12552.10 180.90 54726.70 88888.00 2015-03-18 22:11:06.375 077 12552.10 180.88 54726.68 88888.00 2015-03-18 22:11:06.500 077 12552.12 180.90 54726.70 88888.00 2015-03-18 22:11:06.625 077 12552.23 180.88 54726.72 88888.00 2015-03-18 22:11:06.750 077 12552.25 180.90 54726.72 88888.00 2015-03-18 22:11:06.875 077 12552.20 180.85 54726.72 88888.00 2015-03-18 22:11:07.000 077 12552.25 180.82 54726.72 88888.00 2015-03-18 22:11:07.125 077 12552.27 180.80 54726.72 88888.00 2015-03-18 22:11:07.250 077 12552.30 180.75 54726.75 88888.00 2015-03-18 22:11:07.375 077 12552.35 180.75 54726.75 88888.00 2015-03-18 22:11:07.500 077 12552.38 180.75 54726.75 88888.00 2015-03-18 22:11:07.625 077 12552.38 180.72 54726.75 88888.00 2015-03-18 22:11:07.750 077 12552.35 180.68 54726.72 88888.00 2015-03-18 22:11:07.875 077 12552.30 180.62 54726.75 88888.00 2015-03-18 22:11:08.000 077 12552.38 180.62 54726.72 88888.00 2015-03-18 22:11:08.125 077 12552.35 180.60 54726.75 88888.00 2015-03-18 22:11:08.250 077 12552.35 180.55 54726.78 88888.00 2015-03-18 22:11:08.375 077 12552.38 180.55 54726.75 88888.00 2015-03-18 22:11:08.500 077 12552.38 180.55 54726.75 88888.00 2015-03-18 22:11:08.625 077 12552.38 180.53 54726.72 88888.00 2015-03-18 22:11:08.750 077 12552.45 180.50 54726.75 88888.00 2015-03-18 22:11:08.875 077 12552.52 180.47 54726.72 88888.00 2015-03-18 22:11:09.000 077 12552.52 180.47 54726.75 88888.00 2015-03-18 22:11:09.125 077 12552.48 180.45 54726.75 88888.00 2015-03-18 22:11:09.250 077 12552.42 180.43 54726.75 88888.00 2015-03-18 22:11:09.375 077 12552.42 180.45 54726.75 88888.00 2015-03-18 22:11:09.500 077 12552.45 180.40 54726.75 88888.00 2015-03-18 22:11:09.625 077 12552.48 180.40 54726.75 88888.00 2015-03-18 22:11:09.750 077 12552.45 180.38 54726.78 88888.00 2015-03-18 22:11:09.875 077 12552.48 180.32 54726.72 88888.00 2015-03-18 22:11:10.000 077 12552.55 180.30 54726.75 88888.00 2015-03-18 22:11:10.125 077 12552.55 180.28 54726.80 88888.00 2015-03-18 22:11:10.250 077 12552.52 180.25 54726.80 88888.00 2015-03-18 22:11:10.375 077 12552.52 180.22 54726.78 88888.00 2015-03-18 22:11:10.500 077 12552.50 180.20 54726.78 88888.00 2015-03-18 22:11:10.625 077 12552.48 180.20 54726.78 88888.00 2015-03-18 22:11:10.750 077 12552.48 180.15 54726.78 88888.00 2015-03-18 22:11:10.875 077 12552.50 180.12 54726.78 88888.00 2015-03-18 22:11:11.000 077 12552.50 180.18 54726.78 88888.00 2015-03-18 22:11:11.125 077 12552.50 180.18 54726.80 88888.00 2015-03-18 22:11:11.250 077 12552.45 180.15 54726.80 88888.00 2015-03-18 22:11:11.375 077 12552.45 180.12 54726.82 88888.00 2015-03-18 22:11:11.500 077 12552.42 180.12 54726.82 88888.00 2015-03-18 22:11:11.625 077 12552.50 180.15 54726.85 88888.00 2015-03-18 22:11:11.750 077 12552.58 180.10 54726.85 88888.00 2015-03-18 22:11:11.875 077 12552.60 180.10 54726.82 88888.00 2015-03-18 22:11:12.000 077 12552.52 180.07 54726.80 88888.00 2015-03-18 22:11:12.125 077 12552.50 180.07 54726.85 88888.00 2015-03-18 22:11:12.250 077 12552.45 180.07 54726.85 88888.00 2015-03-18 22:11:12.375 077 12552.48 180.05 54726.85 88888.00 2015-03-18 22:11:12.500 077 12552.48 180.10 54726.88 88888.00 2015-03-18 22:11:12.625 077 12552.35 180.05 54726.85 88888.00 2015-03-18 22:11:12.750 077 12552.33 180.05 54726.82 88888.00 2015-03-18 22:11:12.875 077 12552.35 180.07 54726.85 88888.00 2015-03-18 22:11:13.000 077 12552.40 180.05 54726.85 88888.00 2015-03-18 22:11:13.125 077 12552.35 180.03 54726.85 88888.00 2015-03-18 22:11:13.250 077 12552.25 180.05 54726.85 88888.00 2015-03-18 22:11:13.375 077 12552.25 180.07 54726.85 88888.00 2015-03-18 22:11:13.500 077 12552.27 180.07 54726.88 88888.00 2015-03-18 22:11:13.625 077 12552.33 180.03 54726.88 88888.00 2015-03-18 22:11:13.750 077 12552.30 180.05 54726.90 88888.00 2015-03-18 22:11:13.875 077 12552.27 180.05 54726.90 88888.00 2015-03-18 22:11:14.000 077 12552.25 180.07 54726.90 88888.00 2015-03-18 22:11:14.125 077 12552.17 180.07 54726.95 88888.00 2015-03-18 22:11:14.250 077 12552.15 180.07 54726.90 88888.00 2015-03-18 22:11:14.375 077 12552.20 180.07 54726.88 88888.00 2015-03-18 22:11:14.500 077 12552.15 180.03 54726.90 88888.00 2015-03-18 22:11:14.625 077 12552.12 180.03 54726.90 88888.00 2015-03-18 22:11:14.750 077 12552.08 180.03 54726.93 88888.00 2015-03-18 22:11:14.875 077 12552.08 180.00 54726.90 88888.00 2015-03-18 22:11:15.000 077 12552.05 180.00 54726.88 88888.00 2015-03-18 22:11:15.125 077 12552.05 180.00 54726.90 88888.00 2015-03-18 22:11:15.250 077 12552.08 180.03 54726.90 88888.00 2015-03-18 22:11:15.375 077 12552.10 180.00 54726.90 88888.00 2015-03-18 22:11:15.500 077 12552.05 180.00 54726.90 88888.00 2015-03-18 22:11:15.625 077 12552.00 180.00 54726.90 88888.00 2015-03-18 22:11:15.750 077 12552.00 180.00 54726.95 88888.00 2015-03-18 22:11:15.875 077 12552.02 179.95 54726.95 88888.00 2015-03-18 22:11:16.000 077 12551.98 179.95 54726.93 88888.00 2015-03-18 22:11:16.125 077 12551.98 179.97 54726.95 88888.00 2015-03-18 22:11:16.250 077 12552.02 179.95 54726.97 88888.00 2015-03-18 22:11:16.375 077 12552.05 179.97 54726.95 88888.00 2015-03-18 22:11:16.500 077 12551.98 179.95 54726.93 88888.00 2015-03-18 22:11:16.625 077 12551.90 179.93 54726.95 88888.00 2015-03-18 22:11:16.750 077 12551.85 179.93 54726.97 88888.00 2015-03-18 22:11:16.875 077 12551.90 179.90 54726.97 88888.00 2015-03-18 22:11:17.000 077 12551.98 179.90 54726.97 88888.00 2015-03-18 22:11:17.125 077 12551.92 179.90 54726.95 88888.00 2015-03-18 22:11:17.250 077 12551.90 179.90 54726.95 88888.00 2015-03-18 22:11:17.375 077 12551.90 179.90 54726.95 88888.00 2015-03-18 22:11:17.500 077 12551.90 179.93 54726.93 88888.00 2015-03-18 22:11:17.625 077 12551.88 179.93 54726.95 88888.00 2015-03-18 22:11:17.750 077 12551.85 179.95 54726.93 88888.00 2015-03-18 22:11:17.875 077 12551.83 179.97 54726.93 88888.00 2015-03-18 22:11:18.000 077 12551.90 179.95 54726.95 88888.00 2015-03-18 22:11:18.125 077 12551.88 179.95 54726.93 88888.00 2015-03-18 22:11:18.250 077 12551.83 179.93 54726.97 88888.00 2015-03-18 22:11:18.375 077 12551.88 180.00 54726.97 88888.00 2015-03-18 22:11:18.500 077 12551.92 179.97 54726.97 88888.00 2015-03-18 22:11:18.625 077 12551.90 179.97 54726.95 88888.00 2015-03-18 22:11:18.750 077 12551.90 179.95 54726.95 88888.00 2015-03-18 22:11:18.875 077 12551.92 179.95 54726.93 88888.00 2015-03-18 22:11:19.000 077 12551.98 179.95 54726.93 88888.00 2015-03-18 22:11:19.125 077 12551.98 179.95 54726.95 88888.00 2015-03-18 22:11:19.250 077 12551.92 179.93 54726.93 88888.00 2015-03-18 22:11:19.375 077 12551.92 179.95 54726.90 88888.00 2015-03-18 22:11:19.500 077 12551.95 179.97 54726.93 88888.00 2015-03-18 22:11:19.625 077 12551.98 180.00 54726.95 88888.00 2015-03-18 22:11:19.750 077 12552.02 179.97 54726.95 88888.00 2015-03-18 22:11:19.875 077 12552.05 179.95 54726.93 88888.00 2015-03-18 22:11:20.000 077 12552.08 180.00 54726.93 88888.00 2015-03-18 22:11:20.125 077 12552.05 179.97 54726.95 88888.00 2015-03-18 22:11:20.250 077 12552.05 179.97 54726.97 88888.00 2015-03-18 22:11:20.375 077 12552.08 180.00 54726.95 88888.00 2015-03-18 22:11:20.500 077 12552.12 180.00 54726.95 88888.00 2015-03-18 22:11:20.625 077 12552.15 180.00 54726.95 88888.00 2015-03-18 22:11:20.750 077 12552.12 180.03 54726.95 88888.00 2015-03-18 22:11:20.875 077 12552.05 180.03 54726.95 88888.00 2015-03-18 22:11:21.000 077 12552.02 180.03 54726.95 88888.00 2015-03-18 22:11:21.125 077 12552.02 180.05 54726.95 88888.00 2015-03-18 22:11:21.250 077 12552.02 180.03 54726.95 88888.00 2015-03-18 22:11:21.375 077 12552.02 180.03 54726.95 88888.00 2015-03-18 22:11:21.500 077 12552.02 180.03 54726.97 88888.00 2015-03-18 22:11:21.625 077 12552.10 180.05 54726.95 88888.00 2015-03-18 22:11:21.750 077 12552.15 180.05 54726.95 88888.00 2015-03-18 22:11:21.875 077 12552.17 180.10 54726.95 88888.00 2015-03-18 22:11:22.000 077 12552.17 180.05 54726.93 88888.00 2015-03-18 22:11:22.125 077 12552.15 180.05 54726.93 88888.00 2015-03-18 22:11:22.250 077 12552.15 180.05 54726.93 88888.00 2015-03-18 22:11:22.375 077 12552.15 180.07 54726.93 88888.00 2015-03-18 22:11:22.500 077 12552.10 180.07 54726.93 88888.00 2015-03-18 22:11:22.625 077 12552.15 180.07 54726.90 88888.00 2015-03-18 22:11:22.750 077 12552.23 180.07 54726.90 88888.00 2015-03-18 22:11:22.875 077 12552.17 180.10 54726.93 88888.00 2015-03-18 22:11:23.000 077 12552.12 180.12 54726.90 88888.00 2015-03-18 22:11:23.125 077 12552.12 180.18 54726.90 88888.00 2015-03-18 22:11:23.250 077 12552.10 180.12 54726.90 88888.00 2015-03-18 22:11:23.375 077 12552.10 180.12 54726.88 88888.00 2015-03-18 22:11:23.500 077 12552.10 180.12 54726.90 88888.00 2015-03-18 22:11:23.625 077 12552.12 180.15 54726.90 88888.00 2015-03-18 22:11:23.750 077 12552.15 180.15 54726.90 88888.00 2015-03-18 22:11:23.875 077 12552.20 180.18 54726.88 88888.00 2015-03-18 22:11:24.000 077 12552.25 180.22 54726.93 88888.00 2015-03-18 22:11:24.125 077 12552.27 180.22 54726.93 88888.00 2015-03-18 22:11:24.250 077 12552.23 180.18 54726.90 88888.00 2015-03-18 22:11:24.375 077 12552.23 180.15 54726.85 88888.00 2015-03-18 22:11:24.500 077 12552.27 180.18 54726.85 88888.00 2015-03-18 22:11:24.625 077 12552.27 180.20 54726.85 88888.00 2015-03-18 22:11:24.750 077 12552.27 180.25 54726.88 88888.00 2015-03-18 22:11:24.875 077 12552.23 180.25 54726.85 88888.00 2015-03-18 22:11:25.000 077 12552.27 180.25 54726.82 88888.00 2015-03-18 22:11:25.125 077 12552.27 180.25 54726.85 88888.00 2015-03-18 22:11:25.250 077 12552.27 180.25 54726.82 88888.00 2015-03-18 22:11:25.375 077 12552.38 180.28 54726.82 88888.00 2015-03-18 22:11:25.500 077 12552.38 180.32 54726.85 88888.00 2015-03-18 22:11:25.625 077 12552.30 180.35 54726.82 88888.00 2015-03-18 22:11:25.750 077 12552.30 180.38 54726.82 88888.00 2015-03-18 22:11:25.875 077 12552.33 180.43 54726.82 88888.00 2015-03-18 22:11:26.000 077 12552.33 180.38 54726.82 88888.00 2015-03-18 22:11:26.125 077 12552.35 180.40 54726.85 88888.00 2015-03-18 22:11:26.250 077 12552.35 180.40 54726.85 88888.00 2015-03-18 22:11:26.375 077 12552.38 180.43 54726.85 88888.00 2015-03-18 22:11:26.500 077 12552.40 180.47 54726.82 88888.00 2015-03-18 22:11:26.625 077 12552.45 180.53 54726.85 88888.00 2015-03-18 22:11:26.750 077 12552.45 180.53 54726.85 88888.00 2015-03-18 22:11:26.875 077 12552.42 180.50 54726.82 88888.00 2015-03-18 22:11:27.000 077 12552.40 180.50 54726.80 88888.00 2015-03-18 22:11:27.125 077 12552.42 180.57 54726.80 88888.00 2015-03-18 22:11:27.250 077 12552.40 180.62 54726.80 88888.00 2015-03-18 22:11:27.375 077 12552.42 180.60 54726.78 88888.00 2015-03-18 22:11:27.500 077 12552.48 180.60 54726.82 88888.00 2015-03-18 22:11:27.625 077 12552.48 180.65 54726.85 88888.00 2015-03-18 22:11:27.750 077 12552.40 180.68 54726.88 88888.00 2015-03-18 22:11:27.875 077 12552.48 180.70 54726.85 88888.00 2015-03-18 22:11:28.000 077 12552.48 180.72 54726.80 88888.00 2015-03-18 22:11:28.125 077 12552.45 180.78 54726.80 88888.00 2015-03-18 22:11:28.250 077 12552.45 180.82 54726.80 88888.00 2015-03-18 22:11:28.375 077 12552.48 180.82 54726.80 88888.00 2015-03-18 22:11:28.500 077 12552.50 180.85 54726.80 88888.00 2015-03-18 22:11:28.625 077 12552.52 180.88 54726.80 88888.00 2015-03-18 22:11:28.750 077 12552.52 180.93 54726.80 88888.00 2015-03-18 22:11:28.875 077 12552.50 180.97 54726.80 88888.00 2015-03-18 22:11:29.000 077 12552.52 181.00 54726.78 88888.00 2015-03-18 22:11:29.125 077 12552.52 181.05 54726.80 88888.00 2015-03-18 22:11:29.250 077 12552.52 181.07 54726.78 88888.00 2015-03-18 22:11:29.375 077 12552.60 181.12 54726.75 88888.00 2015-03-18 22:11:29.500 077 12552.60 181.20 54726.72 88888.00 2015-03-18 22:11:29.625 077 12552.62 181.25 54726.75 88888.00 2015-03-18 22:11:29.750 077 12552.67 181.30 54726.75 88888.00 2015-03-18 22:11:29.875 077 12552.67 181.30 54726.72 88888.00 2015-03-18 22:11:30.000 077 12552.70 181.35 54726.70 88888.00 2015-03-18 22:11:30.125 077 12552.75 181.40 54726.72 88888.00 2015-03-18 22:11:30.250 077 12552.75 181.43 54726.72 88888.00 2015-03-18 22:11:30.375 077 12552.75 181.47 54726.70 88888.00 2015-03-18 22:11:30.500 077 12552.75 181.53 54726.70 88888.00 2015-03-18 22:11:30.625 077 12552.80 181.57 54726.72 88888.00 2015-03-18 22:11:30.750 077 12552.80 181.60 54726.70 88888.00 2015-03-18 22:11:30.875 077 12552.85 181.60 54726.68 88888.00 2015-03-18 22:11:31.000 077 12552.90 181.62 54726.68 88888.00 2015-03-18 22:11:31.125 077 12552.90 181.65 54726.68 88888.00 2015-03-18 22:11:31.250 077 12552.85 181.70 54726.65 88888.00 2015-03-18 22:11:31.375 077 12552.88 181.80 54726.68 88888.00 2015-03-18 22:11:31.500 077 12552.88 181.85 54726.68 88888.00 2015-03-18 22:11:31.625 077 12552.92 181.85 54726.65 88888.00 2015-03-18 22:11:31.750 077 12553.00 181.88 54726.57 88888.00 2015-03-18 22:11:31.875 077 12553.05 181.93 54726.62 88888.00 2015-03-18 22:11:32.000 077 12553.02 181.95 54726.60 88888.00 2015-03-18 22:11:32.125 077 12553.08 182.00 54726.60 88888.00 2015-03-18 22:11:32.250 077 12553.10 182.00 54726.60 88888.00 2015-03-18 22:11:32.375 077 12553.15 182.05 54726.57 88888.00 2015-03-18 22:11:32.500 077 12553.20 182.07 54726.60 88888.00 2015-03-18 22:11:32.625 077 12553.20 182.10 54726.60 88888.00 2015-03-18 22:11:32.750 077 12553.23 182.15 54726.57 88888.00 2015-03-18 22:11:32.875 077 12553.23 182.18 54726.57 88888.00 2015-03-18 22:11:33.000 077 12553.25 182.18 54726.55 88888.00 2015-03-18 22:11:33.125 077 12553.30 182.20 54726.57 88888.00 2015-03-18 22:11:33.250 077 12553.35 182.20 54726.57 88888.00 2015-03-18 22:11:33.375 077 12553.48 182.22 54726.57 88888.00 2015-03-18 22:11:33.500 077 12553.42 182.25 54726.55 88888.00 2015-03-18 22:11:33.625 077 12553.45 182.25 54726.55 88888.00 2015-03-18 22:11:33.750 077 12553.52 182.25 54726.53 88888.00 2015-03-18 22:11:33.875 077 12553.58 182.28 54726.53 88888.00 2015-03-18 22:11:34.000 077 12553.58 182.28 54726.50 88888.00 2015-03-18 22:11:34.125 077 12553.60 182.28 54726.53 88888.00 2015-03-18 22:11:34.250 077 12553.67 182.28 54726.53 88888.00 2015-03-18 22:11:34.375 077 12553.70 182.30 54726.50 88888.00 2015-03-18 22:11:34.500 077 12553.73 182.32 54726.50 88888.00 2015-03-18 22:11:34.625 077 12553.77 182.38 54726.50 88888.00 2015-03-18 22:11:34.750 077 12553.85 182.38 54726.53 88888.00 2015-03-18 22:11:34.875 077 12553.90 182.43 54726.53 88888.00 2015-03-18 22:11:35.000 077 12553.85 182.45 54726.53 88888.00 2015-03-18 22:11:35.125 077 12553.85 182.45 54726.53 88888.00 2015-03-18 22:11:35.250 077 12553.92 182.47 54726.50 88888.00 2015-03-18 22:11:35.375 077 12554.00 182.50 54726.47 88888.00 2015-03-18 22:11:35.500 077 12553.98 182.53 54726.50 88888.00 2015-03-18 22:11:35.625 077 12554.00 182.55 54726.55 88888.00 2015-03-18 22:11:35.750 077 12553.98 182.55 54726.53 88888.00 2015-03-18 22:11:35.875 077 12554.02 182.55 54726.50 88888.00 2015-03-18 22:11:36.000 077 12554.05 182.57 54726.50 88888.00 2015-03-18 22:11:36.125 077 12554.08 182.62 54726.50 88888.00 2015-03-18 22:11:36.250 077 12554.12 182.65 54726.55 88888.00 2015-03-18 22:11:36.375 077 12554.25 182.68 54726.53 88888.00 2015-03-18 22:11:36.500 077 12554.23 182.68 54726.50 88888.00 2015-03-18 22:11:36.625 077 12554.20 182.70 54726.47 88888.00 2015-03-18 22:11:36.750 077 12554.17 182.72 54726.47 88888.00 2015-03-18 22:11:36.875 077 12554.25 182.72 54726.47 88888.00 2015-03-18 22:11:37.000 077 12554.27 182.72 54726.45 88888.00 2015-03-18 22:11:37.125 077 12554.30 182.78 54726.47 88888.00 2015-03-18 22:11:37.250 077 12554.20 182.75 54726.50 88888.00 2015-03-18 22:11:37.375 077 12554.20 182.75 54726.50 88888.00 2015-03-18 22:11:37.500 077 12554.20 182.80 54726.53 88888.00 2015-03-18 22:11:37.625 077 12554.27 182.82 54726.53 88888.00 2015-03-18 22:11:37.750 077 12554.30 182.88 54726.55 88888.00 2015-03-18 22:11:37.875 077 12554.30 182.88 54726.53 88888.00 2015-03-18 22:11:38.000 077 12554.30 182.88 54726.47 88888.00 2015-03-18 22:11:38.125 077 12554.38 182.95 54726.50 88888.00 2015-03-18 22:11:38.250 077 12554.40 182.97 54726.50 88888.00 2015-03-18 22:11:38.375 077 12554.42 183.03 54726.50 88888.00 2015-03-18 22:11:38.500 077 12554.50 183.05 54726.50 88888.00 2015-03-18 22:11:38.625 077 12554.55 183.05 54726.50 88888.00 2015-03-18 22:11:38.750 077 12554.58 183.05 54726.47 88888.00 2015-03-18 22:11:38.875 077 12554.55 183.07 54726.50 88888.00 2015-03-18 22:11:39.000 077 12554.55 183.10 54726.53 88888.00 2015-03-18 22:11:39.125 077 12554.58 183.12 54726.50 88888.00 2015-03-18 22:11:39.250 077 12554.50 183.12 54726.50 88888.00 2015-03-18 22:11:39.375 077 12554.52 183.18 54726.47 88888.00 2015-03-18 22:11:39.500 077 12554.50 183.18 54726.47 88888.00 2015-03-18 22:11:39.625 077 12554.55 183.20 54726.47 88888.00 2015-03-18 22:11:39.750 077 12554.62 183.25 54726.47 88888.00 2015-03-18 22:11:39.875 077 12554.67 183.25 54726.47 88888.00 2015-03-18 22:11:40.000 077 12554.70 183.28 54726.47 88888.00 2015-03-18 22:11:40.125 077 12554.73 183.30 54726.50 88888.00 2015-03-18 22:11:40.250 077 12554.73 183.30 54726.47 88888.00 2015-03-18 22:11:40.375 077 12554.73 183.30 54726.45 88888.00 2015-03-18 22:11:40.500 077 12554.70 183.35 54726.45 88888.00 2015-03-18 22:11:40.625 077 12554.77 183.38 54726.45 88888.00 2015-03-18 22:11:40.750 077 12554.83 183.38 54726.45 88888.00 2015-03-18 22:11:40.875 077 12554.90 183.38 54726.45 88888.00 2015-03-18 22:11:41.000 077 12555.00 183.45 54726.45 88888.00 2015-03-18 22:11:41.125 077 12555.02 183.50 54726.47 88888.00 2015-03-18 22:11:41.250 077 12555.00 183.47 54726.47 88888.00 2015-03-18 22:11:41.375 077 12555.05 183.55 54726.45 88888.00 2015-03-18 22:11:41.500 077 12555.02 183.55 54726.45 88888.00 2015-03-18 22:11:41.625 077 12555.05 183.57 54726.45 88888.00 2015-03-18 22:11:41.750 077 12555.10 183.62 54726.45 88888.00 2015-03-18 22:11:41.875 077 12555.12 183.68 54726.45 88888.00 2015-03-18 22:11:42.000 077 12555.12 183.68 54726.45 88888.00 2015-03-18 22:11:42.125 077 12555.12 183.68 54726.45 88888.00 2015-03-18 22:11:42.250 077 12555.08 183.68 54726.47 88888.00 2015-03-18 22:11:42.375 077 12555.12 183.72 54726.47 88888.00 2015-03-18 22:11:42.500 077 12555.17 183.75 54726.47 88888.00 2015-03-18 22:11:42.625 077 12555.17 183.82 54726.47 88888.00 2015-03-18 22:11:42.750 077 12555.20 183.82 54726.45 88888.00 2015-03-18 22:11:42.875 077 12555.25 183.82 54726.43 88888.00 2015-03-18 22:11:43.000 077 12555.30 183.82 54726.40 88888.00 2015-03-18 22:11:43.125 077 12555.27 183.80 54726.43 88888.00 2015-03-18 22:11:43.250 077 12555.27 183.85 54726.45 88888.00 2015-03-18 22:11:43.375 077 12555.33 183.90 54726.45 88888.00 2015-03-18 22:11:43.500 077 12555.35 183.93 54726.45 88888.00 2015-03-18 22:11:43.625 077 12555.40 183.95 54726.43 88888.00 2015-03-18 22:11:43.750 077 12555.48 183.95 54726.45 88888.00 2015-03-18 22:11:43.875 077 12555.45 183.97 54726.45 88888.00 2015-03-18 22:11:44.000 077 12555.48 183.97 54726.40 88888.00 2015-03-18 22:11:44.125 077 12555.52 183.97 54726.40 88888.00 2015-03-18 22:11:44.250 077 12555.50 183.97 54726.43 88888.00 2015-03-18 22:11:44.375 077 12555.50 184.00 54726.40 88888.00 2015-03-18 22:11:44.500 077 12555.50 184.00 54726.43 88888.00 2015-03-18 22:11:44.625 077 12555.60 184.03 54726.43 88888.00 2015-03-18 22:11:44.750 077 12555.67 184.05 54726.45 88888.00 2015-03-18 22:11:44.875 077 12555.67 184.07 54726.45 88888.00 2015-03-18 22:11:45.000 077 12555.67 184.10 54726.43 88888.00 2015-03-18 22:11:45.125 077 12555.70 184.07 54726.43 88888.00 2015-03-18 22:11:45.250 077 12555.73 184.07 54726.40 88888.00 2015-03-18 22:11:45.375 077 12555.85 184.15 54726.43 88888.00 2015-03-18 22:11:45.500 077 12555.83 184.18 54726.40 88888.00 2015-03-18 22:11:45.625 077 12555.88 184.15 54726.40 88888.00 2015-03-18 22:11:45.750 077 12555.92 184.18 54726.40 88888.00 2015-03-18 22:11:45.875 077 12555.92 184.18 54726.43 88888.00 2015-03-18 22:11:46.000 077 12555.95 184.20 54726.38 88888.00 2015-03-18 22:11:46.125 077 12556.00 184.20 54726.35 88888.00 2015-03-18 22:11:46.250 077 12556.05 184.20 54726.35 88888.00 2015-03-18 22:11:46.375 077 12556.12 184.22 54726.35 88888.00 2015-03-18 22:11:46.500 077 12556.23 184.22 54726.38 88888.00 2015-03-18 22:11:46.625 077 12556.25 184.22 54726.38 88888.00 2015-03-18 22:11:46.750 077 12556.30 184.28 54726.38 88888.00 2015-03-18 22:11:46.875 077 12556.33 184.28 54726.35 88888.00 2015-03-18 22:11:47.000 077 12556.38 184.28 54726.35 88888.00 2015-03-18 22:11:47.125 077 12556.40 184.30 54726.35 88888.00 2015-03-18 22:11:47.250 077 12556.42 184.28 54726.35 88888.00 2015-03-18 22:11:47.375 077 12556.52 184.30 54726.32 88888.00 2015-03-18 22:11:47.500 077 12556.55 184.32 54726.35 88888.00 2015-03-18 22:11:47.625 077 12556.65 184.35 54726.35 88888.00 2015-03-18 22:11:47.750 077 12556.67 184.38 54726.38 88888.00 2015-03-18 22:11:47.875 077 12556.65 184.38 54726.38 88888.00 2015-03-18 22:11:48.000 077 12556.62 184.38 54726.32 88888.00 2015-03-18 22:11:48.125 077 12556.65 184.40 54726.35 88888.00 2015-03-18 22:11:48.250 077 12556.70 184.40 54726.38 88888.00 2015-03-18 22:11:48.375 077 12556.67 184.40 54726.35 88888.00 2015-03-18 22:11:48.500 077 12556.73 184.40 54726.35 88888.00 2015-03-18 22:11:48.625 077 12556.80 184.43 54726.38 88888.00 2015-03-18 22:11:48.750 077 12556.80 184.40 54726.38 88888.00 2015-03-18 22:11:48.875 077 12556.83 184.45 54726.40 88888.00 2015-03-18 22:11:49.000 077 12556.85 184.45 54726.38 88888.00 2015-03-18 22:11:49.125 077 12556.85 184.50 54726.38 88888.00 2015-03-18 22:11:49.250 077 12556.80 184.45 54726.38 88888.00 2015-03-18 22:11:49.375 077 12556.90 184.47 54726.35 88888.00 2015-03-18 22:11:49.500 077 12556.95 184.45 54726.35 88888.00 2015-03-18 22:11:49.625 077 12556.92 184.47 54726.35 88888.00 2015-03-18 22:11:49.750 077 12556.98 184.50 54726.35 88888.00 2015-03-18 22:11:49.875 077 12557.00 184.47 54726.35 88888.00 2015-03-18 22:11:50.000 077 12557.02 184.47 54726.32 88888.00 2015-03-18 22:11:50.125 077 12557.02 184.50 54726.35 88888.00 2015-03-18 22:11:50.250 077 12557.10 184.50 54726.35 88888.00 2015-03-18 22:11:50.375 077 12557.12 184.50 54726.32 88888.00 2015-03-18 22:11:50.500 077 12557.08 184.53 54726.32 88888.00 2015-03-18 22:11:50.625 077 12557.08 184.53 54726.35 88888.00 2015-03-18 22:11:50.750 077 12557.20 184.53 54726.38 88888.00 2015-03-18 22:11:50.875 077 12557.27 184.55 54726.35 88888.00 2015-03-18 22:11:51.000 077 12557.27 184.55 54726.38 88888.00 2015-03-18 22:11:51.125 077 12557.27 184.55 54726.38 88888.00 2015-03-18 22:11:51.250 077 12557.27 184.57 54726.38 88888.00 2015-03-18 22:11:51.375 077 12557.30 184.60 54726.38 88888.00 2015-03-18 22:11:51.500 077 12557.35 184.62 54726.38 88888.00 2015-03-18 22:11:51.625 077 12557.40 184.60 54726.40 88888.00 2015-03-18 22:11:51.750 077 12557.42 184.62 54726.43 88888.00 2015-03-18 22:11:51.875 077 12557.33 184.62 54726.40 88888.00 2015-03-18 22:11:52.000 077 12557.30 184.60 54726.35 88888.00 2015-03-18 22:11:52.125 077 12557.33 184.62 54726.38 88888.00 2015-03-18 22:11:52.250 077 12557.35 184.68 54726.38 88888.00 2015-03-18 22:11:52.375 077 12557.40 184.65 54726.40 88888.00 2015-03-18 22:11:52.500 077 12557.45 184.65 54726.40 88888.00 2015-03-18 22:11:52.625 077 12557.45 184.65 54726.43 88888.00 2015-03-18 22:11:52.750 077 12557.42 184.68 54726.40 88888.00 2015-03-18 22:11:52.875 077 12557.42 184.70 54726.43 88888.00 2015-03-18 22:11:53.000 077 12557.45 184.70 54726.43 88888.00 2015-03-18 22:11:53.125 077 12557.55 184.72 54726.45 88888.00 2015-03-18 22:11:53.250 077 12557.58 184.70 54726.47 88888.00 2015-03-18 22:11:53.375 077 12557.60 184.75 54726.47 88888.00 2015-03-18 22:11:53.500 077 12557.55 184.75 54726.45 88888.00 2015-03-18 22:11:53.625 077 12557.55 184.78 54726.45 88888.00 2015-03-18 22:11:53.750 077 12557.58 184.75 54726.45 88888.00 2015-03-18 22:11:53.875 077 12557.60 184.75 54726.43 88888.00 2015-03-18 22:11:54.000 077 12557.65 184.75 54726.43 88888.00 2015-03-18 22:11:54.125 077 12557.65 184.75 54726.45 88888.00 2015-03-18 22:11:54.250 077 12557.65 184.75 54726.45 88888.00 2015-03-18 22:11:54.375 077 12557.70 184.75 54726.47 88888.00 2015-03-18 22:11:54.500 077 12557.77 184.78 54726.47 88888.00 2015-03-18 22:11:54.625 077 12557.80 184.80 54726.47 88888.00 2015-03-18 22:11:54.750 077 12557.75 184.78 54726.47 88888.00 2015-03-18 22:11:54.875 077 12557.70 184.80 54726.50 88888.00 2015-03-18 22:11:55.000 077 12557.70 184.78 54726.47 88888.00 2015-03-18 22:11:55.125 077 12557.67 184.75 54726.50 88888.00 2015-03-18 22:11:55.250 077 12557.65 184.78 54726.50 88888.00 2015-03-18 22:11:55.375 077 12557.77 184.80 54726.53 88888.00 2015-03-18 22:11:55.500 077 12557.77 184.80 54726.50 88888.00 2015-03-18 22:11:55.625 077 12557.77 184.78 54726.50 88888.00 2015-03-18 22:11:55.750 077 12557.77 184.75 54726.53 88888.00 2015-03-18 22:11:55.875 077 12557.73 184.78 54726.50 88888.00 2015-03-18 22:11:56.000 077 12557.67 184.75 54726.50 88888.00 2015-03-18 22:11:56.125 077 12557.70 184.75 54726.53 88888.00 2015-03-18 22:11:56.250 077 12557.73 184.78 54726.55 88888.00 2015-03-18 22:11:56.375 077 12557.70 184.78 54726.57 88888.00 2015-03-18 22:11:56.500 077 12557.73 184.78 54726.57 88888.00 2015-03-18 22:11:56.625 077 12557.70 184.75 54726.57 88888.00 2015-03-18 22:11:56.750 077 12557.70 184.72 54726.57 88888.00 2015-03-18 22:11:56.875 077 12557.73 184.70 54726.57 88888.00 2015-03-18 22:11:57.000 077 12557.83 184.68 54726.57 88888.00 2015-03-18 22:11:57.125 077 12557.85 184.62 54726.60 88888.00 2015-03-18 22:11:57.250 077 12557.85 184.55 54726.60 88888.00 2015-03-18 22:11:57.375 077 12557.85 184.53 54726.57 88888.00 2015-03-18 22:11:57.500 077 12557.85 184.50 54726.60 88888.00 2015-03-18 22:11:57.625 077 12557.95 184.50 54726.62 88888.00 2015-03-18 22:11:57.750 077 12557.92 184.43 54726.62 88888.00 2015-03-18 22:11:57.875 077 12557.92 184.35 54726.65 88888.00 2015-03-18 22:11:58.000 077 12557.90 184.28 54726.65 88888.00 2015-03-18 22:11:58.125 077 12557.92 184.30 54726.70 88888.00 2015-03-18 22:11:58.250 077 12557.95 184.28 54726.72 88888.00 2015-03-18 22:11:58.375 077 12557.98 184.25 54726.75 88888.00 2015-03-18 22:11:58.500 077 12557.95 184.20 54726.70 88888.00 2015-03-18 22:11:58.625 077 12557.95 184.15 54726.70 88888.00 2015-03-18 22:11:58.750 077 12558.00 184.10 54726.68 88888.00 2015-03-18 22:11:58.875 077 12557.98 184.10 54726.70 88888.00 2015-03-18 22:11:59.000 077 12558.02 184.07 54726.75 88888.00 2015-03-18 22:11:59.125 077 12558.02 184.03 54726.78 88888.00 2015-03-18 22:11:59.250 077 12558.08 183.95 54726.75 88888.00 2015-03-18 22:11:59.375 077 12558.12 183.95 54726.78 88888.00 2015-03-18 22:11:59.500 077 12558.15 183.90 54726.78 88888.00 2015-03-18 22:11:59.625 077 12558.12 183.85 54726.78 88888.00 2015-03-18 22:11:59.750 077 12558.20 183.78 54726.80 88888.00 2015-03-18 22:11:59.875 077 12558.23 183.72 54726.80 88888.00 2015-03-18 22:12:00.000 077 12558.25 183.68 54726.82 88888.00 2015-03-18 22:12:00.125 077 12558.27 183.62 54726.85 88888.00 2015-03-18 22:12:00.250 077 12558.27 183.60 54726.82 88888.00 2015-03-18 22:12:00.375 077 12558.30 183.57 54726.82 88888.00 2015-03-18 22:12:00.500 077 12558.30 183.55 54726.85 88888.00 2015-03-18 22:12:00.625 077 12558.35 183.53 54726.85 88888.00 2015-03-18 22:12:00.750 077 12558.35 183.50 54726.88 88888.00 2015-03-18 22:12:00.875 077 12558.42 183.45 54726.88 88888.00 2015-03-18 22:12:01.000 077 12558.48 183.43 54726.88 88888.00 2015-03-18 22:12:01.125 077 12558.52 183.35 54726.85 88888.00 2015-03-18 22:12:01.250 077 12558.52 183.32 54726.88 88888.00 2015-03-18 22:12:01.375 077 12558.55 183.32 54726.90 88888.00 2015-03-18 22:12:01.500 077 12558.58 183.32 54726.90 88888.00 2015-03-18 22:12:01.625 077 12558.60 183.32 54726.90 88888.00 2015-03-18 22:12:01.750 077 12558.62 183.30 54726.93 88888.00 2015-03-18 22:12:01.875 077 12558.62 183.28 54726.93 88888.00 2015-03-18 22:12:02.000 077 12558.70 183.25 54726.95 88888.00 2015-03-18 22:12:02.125 077 12558.70 183.22 54726.97 88888.00 2015-03-18 22:12:02.250 077 12558.65 183.20 54726.95 88888.00 2015-03-18 22:12:02.375 077 12558.70 183.20 54726.95 88888.00 2015-03-18 22:12:02.500 077 12558.77 183.22 54726.97 88888.00 2015-03-18 22:12:02.625 077 12558.83 183.22 54727.00 88888.00 2015-03-18 22:12:02.750 077 12558.83 183.20 54727.03 88888.00 2015-03-18 22:12:02.875 077 12558.77 183.20 54727.03 88888.00 2015-03-18 22:12:03.000 077 12558.80 183.18 54727.00 88888.00 2015-03-18 22:12:03.125 077 12558.88 183.18 54727.03 88888.00 2015-03-18 22:12:03.250 077 12558.85 183.18 54727.07 88888.00 2015-03-18 22:12:03.375 077 12558.83 183.20 54727.07 88888.00 2015-03-18 22:12:03.500 077 12558.75 183.22 54727.07 88888.00 2015-03-18 22:12:03.625 077 12558.80 183.20 54727.07 88888.00 2015-03-18 22:12:03.750 077 12558.85 183.18 54727.07 88888.00 2015-03-18 22:12:03.875 077 12558.92 183.20 54727.07 88888.00 2015-03-18 22:12:04.000 077 12558.98 183.20 54727.07 88888.00 2015-03-18 22:12:04.125 077 12559.00 183.20 54727.07 88888.00 2015-03-18 22:12:04.250 077 12559.05 183.18 54727.10 88888.00 2015-03-18 22:12:04.375 077 12559.08 183.22 54727.07 88888.00 2015-03-18 22:12:04.500 077 12559.05 183.18 54727.10 88888.00 2015-03-18 22:12:04.625 077 12559.05 183.20 54727.10 88888.00 2015-03-18 22:12:04.750 077 12559.02 183.20 54727.12 88888.00 2015-03-18 22:12:04.875 077 12559.00 183.25 54727.10 88888.00 2015-03-18 22:12:05.000 077 12559.00 183.22 54727.10 88888.00 2015-03-18 22:12:05.125 077 12559.00 183.20 54727.12 88888.00 2015-03-18 22:12:05.250 077 12558.95 183.22 54727.15 88888.00 2015-03-18 22:12:05.375 077 12559.00 183.22 54727.12 88888.00 2015-03-18 22:12:05.500 077 12559.05 183.22 54727.12 88888.00 2015-03-18 22:12:05.625 077 12559.15 183.28 54727.12 88888.00 2015-03-18 22:12:05.750 077 12559.17 183.30 54727.15 88888.00 2015-03-18 22:12:05.875 077 12559.12 183.30 54727.15 88888.00 2015-03-18 22:12:06.000 077 12559.15 183.30 54727.12 88888.00 2015-03-18 22:12:06.125 077 12559.15 183.35 54727.15 88888.00 2015-03-18 22:12:06.250 077 12559.15 183.35 54727.18 88888.00 2015-03-18 22:12:06.375 077 12559.20 183.40 54727.18 88888.00 2015-03-18 22:12:06.500 077 12559.15 183.43 54727.20 88888.00 2015-03-18 22:12:06.625 077 12559.17 183.43 54727.20 88888.00 2015-03-18 22:12:06.750 077 12559.20 183.43 54727.18 88888.00 2015-03-18 22:12:06.875 077 12559.23 183.43 54727.20 88888.00 2015-03-18 22:12:07.000 077 12559.27 183.47 54727.20 88888.00 2015-03-18 22:12:07.125 077 12559.23 183.53 54727.20 88888.00 2015-03-18 22:12:07.250 077 12559.23 183.53 54727.22 88888.00 2015-03-18 22:12:07.375 077 12559.33 183.55 54727.22 88888.00 2015-03-18 22:12:07.500 077 12559.38 183.57 54727.22 88888.00 2015-03-18 22:12:07.625 077 12559.38 183.57 54727.25 88888.00 2015-03-18 22:12:07.750 077 12559.38 183.62 54727.22 88888.00 2015-03-18 22:12:07.875 077 12559.38 183.62 54727.25 88888.00 2015-03-18 22:12:08.000 077 12559.33 183.62 54727.25 88888.00 2015-03-18 22:12:08.125 077 12559.30 183.65 54727.28 88888.00 2015-03-18 22:12:08.250 077 12559.35 183.68 54727.30 88888.00 2015-03-18 22:12:08.375 077 12559.45 183.70 54727.28 88888.00 2015-03-18 22:12:08.500 077 12559.48 183.72 54727.28 88888.00 2015-03-18 22:12:08.625 077 12559.42 183.72 54727.28 88888.00 2015-03-18 22:12:08.750 077 12559.38 183.75 54727.28 88888.00 2015-03-18 22:12:08.875 077 12559.38 183.78 54727.28 88888.00 2015-03-18 22:12:09.000 077 12559.38 183.80 54727.30 88888.00 2015-03-18 22:12:09.125 077 12559.40 183.80 54727.32 88888.00 2015-03-18 22:12:09.250 077 12559.40 183.82 54727.32 88888.00 2015-03-18 22:12:09.375 077 12559.38 183.85 54727.30 88888.00 2015-03-18 22:12:09.500 077 12559.38 183.88 54727.32 88888.00 2015-03-18 22:12:09.625 077 12559.42 183.88 54727.32 88888.00 2015-03-18 22:12:09.750 077 12559.38 183.90 54727.35 88888.00 2015-03-18 22:12:09.875 077 12559.38 183.93 54727.38 88888.00 2015-03-18 22:12:10.000 077 12559.40 183.97 54727.38 88888.00 2015-03-18 22:12:10.125 077 12559.35 183.97 54727.38 88888.00 2015-03-18 22:12:10.250 077 12559.35 183.97 54727.40 88888.00 2015-03-18 22:12:10.375 077 12559.42 184.00 54727.40 88888.00 2015-03-18 22:12:10.500 077 12559.52 184.03 54727.40 88888.00 2015-03-18 22:12:10.625 077 12559.48 184.03 54727.40 88888.00 2015-03-18 22:12:10.750 077 12559.38 184.00 54727.43 88888.00 2015-03-18 22:12:10.875 077 12559.38 184.03 54727.40 88888.00 2015-03-18 22:12:11.000 077 12559.40 184.07 54727.43 88888.00 2015-03-18 22:12:11.125 077 12559.35 184.10 54727.45 88888.00 2015-03-18 22:12:11.250 077 12559.33 184.10 54727.47 88888.00 2015-03-18 22:12:11.375 077 12559.42 184.12 54727.47 88888.00 2015-03-18 22:12:11.500 077 12559.40 184.12 54727.47 88888.00 2015-03-18 22:12:11.625 077 12559.40 184.15 54727.53 88888.00 2015-03-18 22:12:11.750 077 12559.42 184.15 54727.50 88888.00 2015-03-18 22:12:11.875 077 12559.50 184.18 54727.53 88888.00 2015-03-18 22:12:12.000 077 12559.55 184.20 54727.53 88888.00 2015-03-18 22:12:12.125 077 12559.50 184.25 54727.55 88888.00 2015-03-18 22:12:12.250 077 12559.50 184.25 54727.55 88888.00 2015-03-18 22:12:12.375 077 12559.60 184.25 54727.55 88888.00 2015-03-18 22:12:12.500 077 12559.62 184.25 54727.57 88888.00 2015-03-18 22:12:12.625 077 12559.55 184.25 54727.55 88888.00 2015-03-18 22:12:12.750 077 12559.58 184.30 54727.55 88888.00 2015-03-18 22:12:12.875 077 12559.60 184.30 54727.57 88888.00 2015-03-18 22:12:13.000 077 12559.60 184.30 54727.53 88888.00 2015-03-18 22:12:13.125 077 12559.58 184.30 54727.57 88888.00 2015-03-18 22:12:13.250 077 12559.55 184.30 54727.57 88888.00 2015-03-18 22:12:13.375 077 12559.62 184.35 54727.57 88888.00 2015-03-18 22:12:13.500 077 12559.70 184.35 54727.60 88888.00 2015-03-18 22:12:13.625 077 12559.67 184.38 54727.60 88888.00 2015-03-18 22:12:13.750 077 12559.65 184.40 54727.62 88888.00 2015-03-18 22:12:13.875 077 12559.62 184.43 54727.62 88888.00 2015-03-18 22:12:14.000 077 12559.65 184.43 54727.65 88888.00 2015-03-18 22:12:14.125 077 12559.67 184.43 54727.70 88888.00 2015-03-18 22:12:14.250 077 12559.70 184.45 54727.70 88888.00 2015-03-18 22:12:14.375 077 12559.67 184.47 54727.68 88888.00 2015-03-18 22:12:14.500 077 12559.62 184.47 54727.70 88888.00 2015-03-18 22:12:14.625 077 12559.58 184.50 54727.72 88888.00 2015-03-18 22:12:14.750 077 12559.65 184.55 54727.70 88888.00 2015-03-18 22:12:14.875 077 12559.73 184.55 54727.72 88888.00 2015-03-18 22:12:15.000 077 12559.67 184.55 54727.72 88888.00 2015-03-18 22:12:15.125 077 12559.70 184.60 54727.78 88888.00 2015-03-18 22:12:15.250 077 12559.70 184.60 54727.80 88888.00 2015-03-18 22:12:15.375 077 12559.70 184.62 54727.78 88888.00 2015-03-18 22:12:15.500 077 12559.62 184.62 54727.78 88888.00 2015-03-18 22:12:15.625 077 12559.62 184.65 54727.82 88888.00 2015-03-18 22:12:15.750 077 12559.62 184.68 54727.82 88888.00 2015-03-18 22:12:15.875 077 12559.60 184.65 54727.82 88888.00 2015-03-18 22:12:16.000 077 12559.62 184.68 54727.85 88888.00 2015-03-18 22:12:16.125 077 12559.65 184.70 54727.85 88888.00 2015-03-18 22:12:16.250 077 12559.60 184.70 54727.85 88888.00 2015-03-18 22:12:16.375 077 12559.60 184.70 54727.88 88888.00 2015-03-18 22:12:16.500 077 12559.65 184.70 54727.88 88888.00 2015-03-18 22:12:16.625 077 12559.62 184.68 54727.88 88888.00 2015-03-18 22:12:16.750 077 12559.62 184.70 54727.85 88888.00 2015-03-18 22:12:16.875 077 12559.67 184.70 54727.88 88888.00 2015-03-18 22:12:17.000 077 12559.65 184.70 54727.88 88888.00 2015-03-18 22:12:17.125 077 12559.58 184.75 54727.90 88888.00 2015-03-18 22:12:17.250 077 12559.52 184.75 54727.93 88888.00 2015-03-18 22:12:17.375 077 12559.58 184.75 54727.93 88888.00 2015-03-18 22:12:17.500 077 12559.62 184.75 54727.93 88888.00 2015-03-18 22:12:17.625 077 12559.60 184.80 54727.97 88888.00 2015-03-18 22:12:17.750 077 12559.55 184.82 54728.00 88888.00 2015-03-18 22:12:17.875 077 12559.52 184.85 54728.03 88888.00 2015-03-18 22:12:18.000 077 12559.52 184.88 54728.00 88888.00 2015-03-18 22:12:18.125 077 12559.45 184.88 54728.00 88888.00 2015-03-18 22:12:18.250 077 12559.45 184.88 54728.00 88888.00 2015-03-18 22:12:18.375 077 12559.48 184.90 54728.03 88888.00 2015-03-18 22:12:18.500 077 12559.48 184.90 54728.05 88888.00 2015-03-18 22:12:18.625 077 12559.48 184.88 54728.03 88888.00 2015-03-18 22:12:18.750 077 12559.45 184.88 54728.05 88888.00 2015-03-18 22:12:18.875 077 12559.45 184.93 54728.07 88888.00 2015-03-18 22:12:19.000 077 12559.38 184.93 54728.07 88888.00 2015-03-18 22:12:19.125 077 12559.35 184.93 54728.12 88888.00 2015-03-18 22:12:19.250 077 12559.38 184.95 54728.15 88888.00 2015-03-18 22:12:19.375 077 12559.48 184.97 54728.15 88888.00 2015-03-18 22:12:19.500 077 12559.45 184.95 54728.15 88888.00 2015-03-18 22:12:19.625 077 12559.35 184.97 54728.18 88888.00 2015-03-18 22:12:19.750 077 12559.25 184.97 54728.15 88888.00 2015-03-18 22:12:19.875 077 12559.25 184.97 54728.18 88888.00 2015-03-18 22:12:20.000 077 12559.25 184.97 54728.15 88888.00 2015-03-18 22:12:20.125 077 12559.25 184.97 54728.18 88888.00 2015-03-18 22:12:20.250 077 12559.23 184.97 54728.22 88888.00 2015-03-18 22:12:20.375 077 12559.20 185.00 54728.22 88888.00 2015-03-18 22:12:20.500 077 12559.20 185.00 54728.25 88888.00 2015-03-18 22:12:20.625 077 12559.23 185.03 54728.28 88888.00 2015-03-18 22:12:20.750 077 12559.27 184.97 54728.28 88888.00 2015-03-18 22:12:20.875 077 12559.17 184.97 54728.28 88888.00 2015-03-18 22:12:21.000 077 12559.08 184.93 54728.28 88888.00 2015-03-18 22:12:21.125 077 12559.02 184.95 54728.30 88888.00 2015-03-18 22:12:21.250 077 12558.98 184.95 54728.35 88888.00 2015-03-18 22:12:21.375 077 12559.02 184.95 54728.38 88888.00 2015-03-18 22:12:21.500 077 12558.98 184.93 54728.35 88888.00 2015-03-18 22:12:21.625 077 12558.95 184.95 54728.35 88888.00 2015-03-18 22:12:21.750 077 12559.00 184.97 54728.40 88888.00 2015-03-18 22:12:21.875 077 12558.95 184.97 54728.43 88888.00 2015-03-18 22:12:22.000 077 12558.85 184.93 54728.40 88888.00 2015-03-18 22:12:22.125 077 12558.80 184.97 54728.43 88888.00 2015-03-18 22:12:22.250 077 12558.80 184.95 54728.45 88888.00 2015-03-18 22:12:22.375 077 12558.80 184.95 54728.45 88888.00 2015-03-18 22:12:22.500 077 12558.85 184.95 54728.45 88888.00 2015-03-18 22:12:22.625 077 12558.80 184.93 54728.45 88888.00 2015-03-18 22:12:22.750 077 12558.80 184.93 54728.50 88888.00 2015-03-18 22:12:22.875 077 12558.77 184.93 54728.50 88888.00 2015-03-18 22:12:23.000 077 12558.75 184.88 54728.50 88888.00 2015-03-18 22:12:23.125 077 12558.70 184.88 54728.50 88888.00 2015-03-18 22:12:23.250 077 12558.67 184.85 54728.53 88888.00 2015-03-18 22:12:23.375 077 12558.70 184.88 54728.53 88888.00 2015-03-18 22:12:23.500 077 12558.77 184.85 54728.55 88888.00 2015-03-18 22:12:23.625 077 12558.83 184.85 54728.60 88888.00 2015-03-18 22:12:23.750 077 12558.80 184.82 54728.62 88888.00 2015-03-18 22:12:23.875 077 12558.80 184.78 54728.60 88888.00 2015-03-18 22:12:24.000 077 12558.85 184.75 54728.60 88888.00 2015-03-18 22:12:24.125 077 12558.88 184.72 54728.65 88888.00 2015-03-18 22:12:24.250 077 12558.85 184.68 54728.65 88888.00 2015-03-18 22:12:24.375 077 12558.85 184.62 54728.68 88888.00 2015-03-18 22:12:24.500 077 12558.90 184.62 54728.70 88888.00 2015-03-18 22:12:24.625 077 12558.92 184.60 54728.75 88888.00 2015-03-18 22:12:24.750 077 12558.90 184.57 54728.75 88888.00 2015-03-18 22:12:24.875 077 12558.90 184.55 54728.75 88888.00 2015-03-18 22:12:25.000 077 12558.92 184.53 54728.75 88888.00 2015-03-18 22:12:25.125 077 12558.95 184.50 54728.72 88888.00 2015-03-18 22:12:25.250 077 12558.90 184.50 54728.75 88888.00 2015-03-18 22:12:25.375 077 12558.98 184.50 54728.75 88888.00 2015-03-18 22:12:25.500 077 12559.00 184.45 54728.78 88888.00 2015-03-18 22:12:25.625 077 12559.10 184.43 54728.78 88888.00 2015-03-18 22:12:25.750 077 12559.12 184.40 54728.80 88888.00 2015-03-18 22:12:25.875 077 12559.17 184.38 54728.82 88888.00 2015-03-18 22:12:26.000 077 12559.17 184.40 54728.85 88888.00 2015-03-18 22:12:26.125 077 12559.15 184.40 54728.88 88888.00 2015-03-18 22:12:26.250 077 12559.20 184.35 54728.88 88888.00 2015-03-18 22:12:26.375 077 12559.27 184.38 54728.88 88888.00 2015-03-18 22:12:26.500 077 12559.33 184.32 54728.88 88888.00 2015-03-18 22:12:26.625 077 12559.38 184.28 54728.88 88888.00 2015-03-18 22:12:26.750 077 12559.42 184.25 54728.88 88888.00 2015-03-18 22:12:26.875 077 12559.42 184.25 54728.90 88888.00 2015-03-18 22:12:27.000 077 12559.55 184.25 54728.90 88888.00 2015-03-18 22:12:27.125 077 12559.65 184.25 54728.90 88888.00 2015-03-18 22:12:27.250 077 12559.62 184.20 54728.95 88888.00 2015-03-18 22:12:27.375 077 12559.67 184.20 54728.93 88888.00 2015-03-18 22:12:27.500 077 12559.75 184.18 54728.97 88888.00 2015-03-18 22:12:27.625 077 12559.85 184.12 54728.95 88888.00 2015-03-18 22:12:27.750 077 12559.95 184.10 54728.97 88888.00 2015-03-18 22:12:27.875 077 12559.98 184.12 54728.97 88888.00 2015-03-18 22:12:28.000 077 12559.98 184.12 54728.95 88888.00 2015-03-18 22:12:28.125 077 12560.05 184.12 54729.00 88888.00 2015-03-18 22:12:28.250 077 12560.12 184.07 54729.05 88888.00 2015-03-18 22:12:28.375 077 12560.25 184.07 54729.03 88888.00 2015-03-18 22:12:28.500 077 12560.25 184.07 54729.00 88888.00 2015-03-18 22:12:28.625 077 12560.25 184.12 54729.05 88888.00 2015-03-18 22:12:28.750 077 12560.27 184.10 54729.07 88888.00 2015-03-18 22:12:28.875 077 12560.33 184.07 54729.05 88888.00 2015-03-18 22:12:29.000 077 12560.40 184.07 54729.05 88888.00 2015-03-18 22:12:29.125 077 12560.42 184.07 54729.07 88888.00 2015-03-18 22:12:29.250 077 12560.40 184.05 54729.10 88888.00 2015-03-18 22:12:29.375 077 12560.45 184.07 54729.12 88888.00 2015-03-18 22:12:29.500 077 12560.50 184.07 54729.15 88888.00 2015-03-18 22:12:29.625 077 12560.52 184.05 54729.15 88888.00 2015-03-18 22:12:29.750 077 12560.52 184.07 54729.18 88888.00 2015-03-18 22:12:29.875 077 12560.58 184.05 54729.15 88888.00 2015-03-18 22:12:30.000 077 12560.55 184.07 54729.15 88888.00 2015-03-18 22:12:30.125 077 12560.52 184.10 54729.20 88888.00 2015-03-18 22:12:30.250 077 12560.58 184.12 54729.22 88888.00 2015-03-18 22:12:30.375 077 12560.65 184.15 54729.20 88888.00 2015-03-18 22:12:30.500 077 12560.65 184.12 54729.22 88888.00 2015-03-18 22:12:30.625 077 12560.67 184.15 54729.22 88888.00 2015-03-18 22:12:30.750 077 12560.65 184.12 54729.20 88888.00 2015-03-18 22:12:30.875 077 12560.60 184.15 54729.22 88888.00 2015-03-18 22:12:31.000 077 12560.60 184.20 54729.22 88888.00 2015-03-18 22:12:31.125 077 12560.62 184.18 54729.25 88888.00 2015-03-18 22:12:31.250 077 12560.62 184.18 54729.28 88888.00 2015-03-18 22:12:31.375 077 12560.70 184.22 54729.32 88888.00 2015-03-18 22:12:31.500 077 12560.70 184.28 54729.32 88888.00 2015-03-18 22:12:31.625 077 12560.65 184.28 54729.32 88888.00 2015-03-18 22:12:31.750 077 12560.62 184.28 54729.35 88888.00 2015-03-18 22:12:31.875 077 12560.65 184.30 54729.35 88888.00 2015-03-18 22:12:32.000 077 12560.70 184.30 54729.35 88888.00 2015-03-18 22:12:32.125 077 12560.67 184.32 54729.40 88888.00 2015-03-18 22:12:32.250 077 12560.65 184.35 54729.43 88888.00 2015-03-18 22:12:32.375 077 12560.58 184.38 54729.43 88888.00 2015-03-18 22:12:32.500 077 12560.52 184.35 54729.43 88888.00 2015-03-18 22:12:32.625 077 12560.52 184.38 54729.45 88888.00 2015-03-18 22:12:32.750 077 12560.58 184.43 54729.50 88888.00 2015-03-18 22:12:32.875 077 12560.58 184.45 54729.50 88888.00 2015-03-18 22:12:33.000 077 12560.60 184.47 54729.50 88888.00 2015-03-18 22:12:33.125 077 12560.55 184.50 54729.53 88888.00 2015-03-18 22:12:33.250 077 12560.48 184.50 54729.53 88888.00 2015-03-18 22:12:33.375 077 12560.48 184.53 54729.53 88888.00 2015-03-18 22:12:33.500 077 12560.48 184.55 54729.55 88888.00 2015-03-18 22:12:33.625 077 12560.45 184.55 54729.55 88888.00 2015-03-18 22:12:33.750 077 12560.35 184.60 54729.55 88888.00 2015-03-18 22:12:33.875 077 12560.25 184.60 54729.55 88888.00 2015-03-18 22:12:34.000 077 12560.27 184.65 54729.57 88888.00 2015-03-18 22:12:34.125 077 12560.27 184.70 54729.65 88888.00 2015-03-18 22:12:34.250 077 12560.20 184.70 54729.62 88888.00 2015-03-18 22:12:34.375 077 12560.15 184.72 54729.62 88888.00 2015-03-18 22:12:34.500 077 12560.05 184.75 54729.62 88888.00 2015-03-18 22:12:34.625 077 12560.00 184.78 54729.65 88888.00 2015-03-18 22:12:34.750 077 12559.95 184.78 54729.65 88888.00 2015-03-18 22:12:34.875 077 12559.98 184.80 54729.68 88888.00 2015-03-18 22:12:35.000 077 12560.02 184.88 54729.70 88888.00 2015-03-18 22:12:35.125 077 12560.02 184.88 54729.70 88888.00 2015-03-18 22:12:35.250 077 12559.92 184.93 54729.72 88888.00 2015-03-18 22:12:35.375 077 12559.90 184.95 54729.75 88888.00 2015-03-18 22:12:35.500 077 12559.85 184.95 54729.72 88888.00 2015-03-18 22:12:35.625 077 12559.85 185.00 54729.75 88888.00 2015-03-18 22:12:35.750 077 12559.83 185.00 54729.78 88888.00 2015-03-18 22:12:35.875 077 12559.77 185.03 54729.78 88888.00 2015-03-18 22:12:36.000 077 12559.65 185.05 54729.80 88888.00 2015-03-18 22:12:36.125 077 12559.55 185.05 54729.82 88888.00 2015-03-18 22:12:36.250 077 12559.40 185.03 54729.82 88888.00 2015-03-18 22:12:36.375 077 12559.40 185.03 54729.82 88888.00 2015-03-18 22:12:36.500 077 12559.42 185.10 54729.88 88888.00 2015-03-18 22:12:36.625 077 12559.35 185.15 54729.88 88888.00 2015-03-18 22:12:36.750 077 12559.33 185.15 54729.88 88888.00 2015-03-18 22:12:36.875 077 12559.25 185.20 54729.93 88888.00 2015-03-18 22:12:37.000 077 12559.20 185.18 54729.93 88888.00 2015-03-18 22:12:37.125 077 12559.17 185.20 54729.97 88888.00 2015-03-18 22:12:37.250 077 12559.12 185.22 54730.00 88888.00 2015-03-18 22:12:37.375 077 12559.00 185.28 54730.03 88888.00 2015-03-18 22:12:37.500 077 12558.90 185.30 54730.00 88888.00 2015-03-18 22:12:37.625 077 12558.88 185.30 54730.03 88888.00 2015-03-18 22:12:37.750 077 12558.85 185.32 54730.05 88888.00 2015-03-18 22:12:37.875 077 12558.85 185.40 54730.05 88888.00 2015-03-18 22:12:38.000 077 12558.80 185.43 54730.07 88888.00 2015-03-18 22:12:38.125 077 12558.73 185.43 54730.10 88888.00 2015-03-18 22:12:38.250 077 12558.62 185.40 54730.10 88888.00 2015-03-18 22:12:38.375 077 12558.62 185.47 54730.12 88888.00 2015-03-18 22:12:38.500 077 12558.65 185.53 54730.12 88888.00 2015-03-18 22:12:38.625 077 12558.60 185.57 54730.15 88888.00 2015-03-18 22:12:38.750 077 12558.55 185.60 54730.15 88888.00 2015-03-18 22:12:38.875 077 12558.55 185.65 54730.15 88888.00 2015-03-18 22:12:39.000 077 12558.58 185.70 54730.18 88888.00 2015-03-18 22:12:39.125 077 12558.50 185.72 54730.20 88888.00 2015-03-18 22:12:39.250 077 12558.42 185.72 54730.22 88888.00 2015-03-18 22:12:39.375 077 12558.48 185.78 54730.22 88888.00 2015-03-18 22:12:39.500 077 12558.50 185.80 54730.25 88888.00 2015-03-18 22:12:39.625 077 12558.50 185.82 54730.25 88888.00 2015-03-18 22:12:39.750 077 12558.48 185.82 54730.28 88888.00 2015-03-18 22:12:39.875 077 12558.42 185.80 54730.28 88888.00 2015-03-18 22:12:40.000 077 12558.38 185.82 54730.28 88888.00 2015-03-18 22:12:40.125 077 12558.35 185.88 54730.30 88888.00 2015-03-18 22:12:40.250 077 12558.40 185.88 54730.35 88888.00 2015-03-18 22:12:40.375 077 12558.45 185.90 54730.32 88888.00 2015-03-18 22:12:40.500 077 12558.45 185.85 54730.32 88888.00 2015-03-18 22:12:40.625 077 12558.40 185.88 54730.35 88888.00 2015-03-18 22:12:40.750 077 12558.35 185.90 54730.38 88888.00 2015-03-18 22:12:40.875 077 12558.35 185.90 54730.35 88888.00 2015-03-18 22:12:41.000 077 12558.40 185.93 54730.38 88888.00 2015-03-18 22:12:41.125 077 12558.42 185.95 54730.40 88888.00 2015-03-18 22:12:41.250 077 12558.45 185.88 54730.43 88888.00 2015-03-18 22:12:41.375 077 12558.52 185.93 54730.45 88888.00 2015-03-18 22:12:41.500 077 12558.52 185.95 54730.45 88888.00 2015-03-18 22:12:41.625 077 12558.50 185.93 54730.45 88888.00 2015-03-18 22:12:41.750 077 12558.50 185.95 54730.45 88888.00 2015-03-18 22:12:41.875 077 12558.50 185.93 54730.43 88888.00 2015-03-18 22:12:42.000 077 12558.45 185.90 54730.43 88888.00 2015-03-18 22:12:42.125 077 12558.52 185.93 54730.45 88888.00 2015-03-18 22:12:42.250 077 12558.58 185.93 54730.47 88888.00 2015-03-18 22:12:42.375 077 12558.62 185.90 54730.47 88888.00 2015-03-18 22:12:42.500 077 12558.58 185.90 54730.50 88888.00 2015-03-18 22:12:42.625 077 12558.58 185.93 54730.53 88888.00 2015-03-18 22:12:42.750 077 12558.65 185.95 54730.53 88888.00 2015-03-18 22:12:42.875 077 12558.70 185.90 54730.53 88888.00 2015-03-18 22:12:43.000 077 12558.75 185.90 54730.55 88888.00 2015-03-18 22:12:43.125 077 12558.77 185.88 54730.57 88888.00 2015-03-18 22:12:43.250 077 12558.77 185.90 54730.60 88888.00 2015-03-18 22:12:43.375 077 12558.77 185.95 54730.60 88888.00 2015-03-18 22:12:43.500 077 12558.75 185.90 54730.62 88888.00 2015-03-18 22:12:43.625 077 12558.75 185.88 54730.60 88888.00 2015-03-18 22:12:43.750 077 12558.75 185.85 54730.60 88888.00 2015-03-18 22:12:43.875 077 12558.75 185.85 54730.62 88888.00 2015-03-18 22:12:44.000 077 12558.80 185.88 54730.65 88888.00 2015-03-18 22:12:44.125 077 12558.77 185.90 54730.70 88888.00 2015-03-18 22:12:44.250 077 12558.77 185.90 54730.72 88888.00 2015-03-18 22:12:44.375 077 12558.88 185.90 54730.75 88888.00 2015-03-18 22:12:44.500 077 12558.92 185.90 54730.75 88888.00 2015-03-18 22:12:44.625 077 12558.92 185.85 54730.78 88888.00 2015-03-18 22:12:44.750 077 12558.88 185.82 54730.78 88888.00 2015-03-18 22:12:44.875 077 12558.88 185.85 54730.78 88888.00 2015-03-18 22:12:45.000 077 12558.92 185.85 54730.75 88888.00 2015-03-18 22:12:45.125 077 12558.90 185.82 54730.78 88888.00 2015-03-18 22:12:45.250 077 12558.77 185.82 54730.78 88888.00 2015-03-18 22:12:45.375 077 12558.70 185.82 54730.78 88888.00 2015-03-18 22:12:45.500 077 12558.75 185.82 54730.80 88888.00 2015-03-18 22:12:45.625 077 12558.77 185.82 54730.80 88888.00 2015-03-18 22:12:45.750 077 12558.80 185.85 54730.82 88888.00 2015-03-18 22:12:45.875 077 12558.77 185.85 54730.82 88888.00 2015-03-18 22:12:46.000 077 12558.73 185.82 54730.78 88888.00 2015-03-18 22:12:46.125 077 12558.70 185.82 54730.82 88888.00 2015-03-18 22:12:46.250 077 12558.77 185.80 54730.82 88888.00 2015-03-18 22:12:46.375 077 12558.83 185.80 54730.88 88888.00 2015-03-18 22:12:46.500 077 12558.83 185.80 54730.88 88888.00 2015-03-18 22:12:46.625 077 12558.92 185.82 54730.88 88888.00 2015-03-18 22:12:46.750 077 12558.90 185.80 54730.90 88888.00 2015-03-18 22:12:46.875 077 12558.77 185.78 54730.88 88888.00 2015-03-18 22:12:47.000 077 12558.75 185.78 54730.90 88888.00 2015-03-18 22:12:47.125 077 12558.75 185.75 54730.90 88888.00 2015-03-18 22:12:47.250 077 12558.80 185.72 54730.93 88888.00 2015-03-18 22:12:47.375 077 12558.80 185.75 54730.95 88888.00 2015-03-18 22:12:47.500 077 12558.73 185.75 54730.95 88888.00 2015-03-18 22:12:47.625 077 12558.67 185.78 54730.97 88888.00 2015-03-18 22:12:47.750 077 12558.67 185.78 54730.97 88888.00 2015-03-18 22:12:47.875 077 12558.62 185.78 54730.97 88888.00 2015-03-18 22:12:48.000 077 12558.55 185.75 54731.00 88888.00 2015-03-18 22:12:48.125 077 12558.58 185.80 54731.00 88888.00 2015-03-18 22:12:48.250 077 12558.55 185.78 54731.05 88888.00 2015-03-18 22:12:48.375 077 12558.58 185.80 54731.07 88888.00 2015-03-18 22:12:48.500 077 12558.52 185.82 54731.05 88888.00 2015-03-18 22:12:48.625 077 12558.52 185.88 54731.05 88888.00 2015-03-18 22:12:48.750 077 12558.50 185.88 54731.07 88888.00 2015-03-18 22:12:48.875 077 12558.45 185.85 54731.07 88888.00 2015-03-18 22:12:49.000 077 12558.50 185.85 54731.05 88888.00 2015-03-18 22:12:49.125 077 12558.50 185.85 54731.05 88888.00 2015-03-18 22:12:49.250 077 12558.45 185.90 54731.10 88888.00 2015-03-18 22:12:49.375 077 12558.45 185.93 54731.10 88888.00 2015-03-18 22:12:49.500 077 12558.42 185.95 54731.15 88888.00 2015-03-18 22:12:49.625 077 12558.40 185.95 54731.15 88888.00 2015-03-18 22:12:49.750 077 12558.33 185.97 54731.15 88888.00 2015-03-18 22:12:49.875 077 12558.33 186.03 54731.18 88888.00 2015-03-18 22:12:50.000 077 12558.33 186.05 54731.12 88888.00 2015-03-18 22:12:50.125 077 12558.27 186.07 54731.15 88888.00 2015-03-18 22:12:50.250 077 12558.17 186.07 54731.18 88888.00 2015-03-18 22:12:50.375 077 12558.15 186.12 54731.18 88888.00 2015-03-18 22:12:50.500 077 12558.10 186.12 54731.18 88888.00 2015-03-18 22:12:50.625 077 12558.08 186.18 54731.20 88888.00 2015-03-18 22:12:50.750 077 12558.10 186.18 54731.20 88888.00 2015-03-18 22:12:50.875 077 12558.08 186.18 54731.18 88888.00 2015-03-18 22:12:51.000 077 12558.12 186.22 54731.18 88888.00 2015-03-18 22:12:51.125 077 12558.10 186.22 54731.15 88888.00 2015-03-18 22:12:51.250 077 12557.98 186.22 54731.18 88888.00 2015-03-18 22:12:51.375 077 12558.00 186.25 54731.18 88888.00 2015-03-18 22:12:51.500 077 12558.02 186.25 54731.20 88888.00 2015-03-18 22:12:51.625 077 12558.02 186.20 54731.20 88888.00 2015-03-18 22:12:51.750 077 12558.00 186.22 54731.18 88888.00 2015-03-18 22:12:51.875 077 12558.00 186.28 54731.20 88888.00 2015-03-18 22:12:52.000 077 12558.00 186.30 54731.18 88888.00 2015-03-18 22:12:52.125 077 12557.98 186.35 54731.22 88888.00 2015-03-18 22:12:52.250 077 12558.00 186.32 54731.25 88888.00 2015-03-18 22:12:52.375 077 12557.95 186.32 54731.20 88888.00 2015-03-18 22:12:52.500 077 12557.90 186.38 54731.22 88888.00 2015-03-18 22:12:52.625 077 12557.92 186.38 54731.22 88888.00 2015-03-18 22:12:52.750 077 12557.95 186.43 54731.22 88888.00 2015-03-18 22:12:52.875 077 12557.98 186.45 54731.22 88888.00 2015-03-18 22:12:53.000 077 12557.95 186.50 54731.25 88888.00 2015-03-18 22:12:53.125 077 12557.92 186.55 54731.25 88888.00 2015-03-18 22:12:53.250 077 12557.83 186.57 54731.25 88888.00 2015-03-18 22:12:53.375 077 12557.83 186.57 54731.22 88888.00 2015-03-18 22:12:53.500 077 12557.83 186.68 54731.20 88888.00 2015-03-18 22:12:53.625 077 12557.77 186.72 54731.22 88888.00 2015-03-18 22:12:53.750 077 12557.83 186.80 54731.25 88888.00 2015-03-18 22:12:53.875 077 12557.92 186.82 54731.22 88888.00 2015-03-18 22:12:54.000 077 12557.98 186.88 54731.22 88888.00 2015-03-18 22:12:54.125 077 12557.95 186.88 54731.22 88888.00 2015-03-18 22:12:54.250 077 12557.95 186.95 54731.22 88888.00 2015-03-18 22:12:54.375 077 12558.02 186.95 54731.25 88888.00 2015-03-18 22:12:54.500 077 12557.98 187.00 54731.25 88888.00 2015-03-18 22:12:54.625 077 12557.92 187.05 54731.22 88888.00 2015-03-18 22:12:54.750 077 12557.95 187.10 54731.20 88888.00 2015-03-18 22:12:54.875 077 12557.98 187.15 54731.20 88888.00 2015-03-18 22:12:55.000 077 12558.05 187.20 54731.20 88888.00 2015-03-18 22:12:55.125 077 12558.12 187.25 54731.20 88888.00 2015-03-18 22:12:55.250 077 12558.15 187.28 54731.20 88888.00 2015-03-18 22:12:55.375 077 12558.25 187.30 54731.20 88888.00 2015-03-18 22:12:55.500 077 12558.30 187.32 54731.18 88888.00 2015-03-18 22:12:55.625 077 12558.33 187.38 54731.15 88888.00 2015-03-18 22:12:55.750 077 12558.38 187.45 54731.15 88888.00 2015-03-18 22:12:55.875 077 12558.40 187.53 54731.15 88888.00 2015-03-18 22:12:56.000 077 12558.48 187.60 54731.15 88888.00 2015-03-18 22:12:56.125 077 12558.55 187.60 54731.12 88888.00 2015-03-18 22:12:56.250 077 12558.62 187.62 54731.10 88888.00 2015-03-18 22:12:56.375 077 12558.65 187.68 54731.12 88888.00 2015-03-18 22:12:56.500 077 12558.73 187.72 54731.15 88888.00 2015-03-18 22:12:56.625 077 12558.83 187.78 54731.12 88888.00 2015-03-18 22:12:56.750 077 12558.90 187.80 54731.07 88888.00 2015-03-18 22:12:56.875 077 12558.88 187.85 54731.05 88888.00 2015-03-18 22:12:57.000 077 12558.92 187.85 54731.03 88888.00 2015-03-18 22:12:57.125 077 12559.02 187.93 54731.00 88888.00 2015-03-18 22:12:57.250 077 12559.10 187.95 54731.00 88888.00 2015-03-18 22:12:57.375 077 12559.15 187.97 54730.97 88888.00 2015-03-18 22:12:57.500 077 12559.20 188.03 54730.95 88888.00 2015-03-18 22:12:57.625 077 12559.23 188.07 54730.93 88888.00 2015-03-18 22:12:57.750 077 12559.27 188.15 54731.00 88888.00 2015-03-18 22:12:57.875 077 12559.40 188.18 54731.00 88888.00 2015-03-18 22:12:58.000 077 12559.52 188.20 54730.97 88888.00 2015-03-18 22:12:58.125 077 12559.55 188.20 54730.95 88888.00 2015-03-18 22:12:58.250 077 12559.58 188.22 54730.90 88888.00 2015-03-18 22:12:58.375 077 12559.60 188.25 54730.90 88888.00 2015-03-18 22:12:58.500 077 12559.65 188.30 54730.88 88888.00 2015-03-18 22:12:58.625 077 12559.70 188.38 54730.88 88888.00 2015-03-18 22:12:58.750 077 12559.70 188.40 54730.88 88888.00 2015-03-18 22:12:58.875 077 12559.90 188.45 54730.82 88888.00 2015-03-18 22:12:59.000 077 12560.00 188.50 54730.82 88888.00 2015-03-18 22:12:59.125 077 12559.98 188.50 54730.85 88888.00 2015-03-18 22:12:59.250 077 12559.98 188.53 54730.82 88888.00 2015-03-18 22:12:59.375 077 12560.08 188.55 54730.78 88888.00 2015-03-18 22:12:59.500 077 12560.17 188.60 54730.75 88888.00 2015-03-18 22:12:59.625 077 12560.25 188.65 54730.75 88888.00 2015-03-18 22:12:59.750 077 12560.35 188.68 54730.78 88888.00 2015-03-18 22:12:59.875 077 12560.42 188.72 54730.78 88888.00 2015-03-18 22:13:00.000 077 12560.52 188.75 54730.75 88888.00 2015-03-18 22:13:00.125 077 12560.60 188.75 54730.75 88888.00 2015-03-18 22:13:00.250 077 12560.62 188.72 54730.70 88888.00 2015-03-18 22:13:00.375 077 12560.73 188.78 54730.68 88888.00 2015-03-18 22:13:00.500 077 12560.75 188.80 54730.68 88888.00 2015-03-18 22:13:00.625 077 12560.77 188.82 54730.70 88888.00 2015-03-18 22:13:00.750 077 12560.88 188.85 54730.65 88888.00 2015-03-18 22:13:00.875 077 12560.98 188.82 54730.65 88888.00 2015-03-18 22:13:01.000 077 12560.98 188.85 54730.62 88888.00 2015-03-18 22:13:01.125 077 12561.08 188.88 54730.65 88888.00 2015-03-18 22:13:01.250 077 12561.08 188.93 54730.68 88888.00 2015-03-18 22:13:01.375 077 12561.15 188.95 54730.65 88888.00 2015-03-18 22:13:01.500 077 12561.20 188.97 54730.62 88888.00 2015-03-18 22:13:01.625 077 12561.23 188.95 54730.65 88888.00 2015-03-18 22:13:01.750 077 12561.25 188.95 54730.62 88888.00 2015-03-18 22:13:01.875 077 12561.30 188.97 54730.57 88888.00 2015-03-18 22:13:02.000 077 12561.45 189.00 54730.57 88888.00 2015-03-18 22:13:02.125 077 12561.48 189.00 54730.55 88888.00 2015-03-18 22:13:02.250 077 12561.40 189.03 54730.57 88888.00 2015-03-18 22:13:02.375 077 12561.55 189.03 54730.57 88888.00 2015-03-18 22:13:02.500 077 12561.60 189.03 54730.57 88888.00 2015-03-18 22:13:02.625 077 12561.60 189.00 54730.57 88888.00 2015-03-18 22:13:02.750 077 12561.62 189.05 54730.55 88888.00 2015-03-18 22:13:02.875 077 12561.62 189.05 54730.50 88888.00 2015-03-18 22:13:03.000 077 12561.65 189.05 54730.47 88888.00 2015-03-18 22:13:03.125 077 12561.73 189.03 54730.47 88888.00 2015-03-18 22:13:03.250 077 12561.80 189.05 54730.50 88888.00 2015-03-18 22:13:03.375 077 12561.83 189.05 54730.50 88888.00 2015-03-18 22:13:03.500 077 12561.80 189.05 54730.53 88888.00 2015-03-18 22:13:03.625 077 12561.85 189.05 54730.53 88888.00 2015-03-18 22:13:03.750 077 12561.83 189.03 54730.53 88888.00 2015-03-18 22:13:03.875 077 12561.85 189.05 54730.53 88888.00 2015-03-18 22:13:04.000 077 12561.88 189.03 54730.50 88888.00 2015-03-18 22:13:04.125 077 12561.88 189.03 54730.53 88888.00 2015-03-18 22:13:04.250 077 12561.92 189.00 54730.53 88888.00 2015-03-18 22:13:04.375 077 12561.98 189.00 54730.53 88888.00 2015-03-18 22:13:04.500 077 12562.02 189.00 54730.50 88888.00 2015-03-18 22:13:04.625 077 12561.98 188.97 54730.50 88888.00 2015-03-18 22:13:04.750 077 12561.92 188.97 54730.50 88888.00 2015-03-18 22:13:04.875 077 12561.92 188.95 54730.53 88888.00 2015-03-18 22:13:05.000 077 12561.95 188.95 54730.53 88888.00 2015-03-18 22:13:05.125 077 12562.02 188.97 54730.53 88888.00 2015-03-18 22:13:05.250 077 12562.00 188.93 54730.50 88888.00 2015-03-18 22:13:05.375 077 12562.02 188.93 54730.53 88888.00 2015-03-18 22:13:05.500 077 12562.05 188.93 54730.53 88888.00 2015-03-18 22:13:05.625 077 12562.08 188.93 54730.53 88888.00 2015-03-18 22:13:05.750 077 12562.02 188.90 54730.47 88888.00 2015-03-18 22:13:05.875 077 12561.98 188.90 54730.50 88888.00 2015-03-18 22:13:06.000 077 12562.02 188.90 54730.45 88888.00 2015-03-18 22:13:06.125 077 12562.05 188.90 54730.47 88888.00 2015-03-18 22:13:06.250 077 12562.02 188.90 54730.50 88888.00 2015-03-18 22:13:06.375 077 12562.05 188.90 54730.50 88888.00 2015-03-18 22:13:06.500 077 12562.05 188.90 54730.53 88888.00 2015-03-18 22:13:06.625 077 12562.02 188.88 54730.47 88888.00 2015-03-18 22:13:06.750 077 12562.02 188.90 54730.50 88888.00 2015-03-18 22:13:06.875 077 12562.05 188.93 54730.50 88888.00 2015-03-18 22:13:07.000 077 12562.02 188.90 54730.47 88888.00 2015-03-18 22:13:07.125 077 12561.95 188.88 54730.50 88888.00 2015-03-18 22:13:07.250 077 12561.92 188.88 54730.50 88888.00 2015-03-18 22:13:07.375 077 12561.98 188.90 54730.50 88888.00 2015-03-18 22:13:07.500 077 12561.98 188.93 54730.50 88888.00 2015-03-18 22:13:07.625 077 12561.92 188.93 54730.47 88888.00 2015-03-18 22:13:07.750 077 12561.90 188.93 54730.47 88888.00 2015-03-18 22:13:07.875 077 12561.90 188.90 54730.47 88888.00 2015-03-18 22:13:08.000 077 12561.95 188.95 54730.50 88888.00 2015-03-18 22:13:08.125 077 12561.98 188.97 54730.53 88888.00 2015-03-18 22:13:08.250 077 12561.88 188.97 54730.50 88888.00 2015-03-18 22:13:08.375 077 12561.85 188.95 54730.47 88888.00 2015-03-18 22:13:08.500 077 12561.95 188.97 54730.47 88888.00 2015-03-18 22:13:08.625 077 12561.90 188.95 54730.50 88888.00 2015-03-18 22:13:08.750 077 12561.85 189.00 54730.50 88888.00 2015-03-18 22:13:08.875 077 12561.85 189.03 54730.53 88888.00 2015-03-18 22:13:09.000 077 12561.88 189.00 54730.50 88888.00 2015-03-18 22:13:09.125 077 12561.83 189.00 54730.53 88888.00 2015-03-18 22:13:09.250 077 12561.77 189.03 54730.55 88888.00 2015-03-18 22:13:09.375 077 12561.77 189.03 54730.55 88888.00 2015-03-18 22:13:09.500 077 12561.77 189.03 54730.57 88888.00 2015-03-18 22:13:09.625 077 12561.75 189.03 54730.57 88888.00 2015-03-18 22:13:09.750 077 12561.80 189.03 54730.57 88888.00 2015-03-18 22:13:09.875 077 12561.80 189.05 54730.57 88888.00 2015-03-18 22:13:10.000 077 12561.80 189.07 54730.55 88888.00 2015-03-18 22:13:10.125 077 12561.77 189.05 54730.55 88888.00 2015-03-18 22:13:10.250 077 12561.73 189.07 54730.55 88888.00 2015-03-18 22:13:10.375 077 12561.70 189.07 54730.57 88888.00 2015-03-18 22:13:10.500 077 12561.73 189.07 54730.55 88888.00 2015-03-18 22:13:10.625 077 12561.77 189.07 54730.57 88888.00 2015-03-18 22:13:10.750 077 12561.80 189.10 54730.57 88888.00 2015-03-18 22:13:10.875 077 12561.77 189.07 54730.57 88888.00 2015-03-18 22:13:11.000 077 12561.73 189.07 54730.55 88888.00 2015-03-18 22:13:11.125 077 12561.73 189.10 54730.57 88888.00 2015-03-18 22:13:11.250 077 12561.70 189.07 54730.62 88888.00 2015-03-18 22:13:11.375 077 12561.65 189.07 54730.60 88888.00 2015-03-18 22:13:11.500 077 12561.65 189.07 54730.57 88888.00 2015-03-18 22:13:11.625 077 12561.73 189.10 54730.60 88888.00 2015-03-18 22:13:11.750 077 12561.70 189.12 54730.62 88888.00 2015-03-18 22:13:11.875 077 12561.65 189.15 54730.65 88888.00 2015-03-18 22:13:12.000 077 12561.65 189.15 54730.62 88888.00 2015-03-18 22:13:12.125 077 12561.65 189.15 54730.60 88888.00 2015-03-18 22:13:12.250 077 12561.62 189.10 54730.65 88888.00 2015-03-18 22:13:12.375 077 12561.65 189.12 54730.65 88888.00 2015-03-18 22:13:12.500 077 12561.65 189.12 54730.60 88888.00 2015-03-18 22:13:12.625 077 12561.62 189.10 54730.62 88888.00 2015-03-18 22:13:12.750 077 12561.62 189.10 54730.62 88888.00 2015-03-18 22:13:12.875 077 12561.60 189.10 54730.65 88888.00 2015-03-18 22:13:13.000 077 12561.60 189.10 54730.65 88888.00 2015-03-18 22:13:13.125 077 12561.67 189.12 54730.70 88888.00 2015-03-18 22:13:13.250 077 12561.70 189.10 54730.65 88888.00 2015-03-18 22:13:13.375 077 12561.67 189.10 54730.65 88888.00 2015-03-18 22:13:13.500 077 12561.62 189.10 54730.65 88888.00 2015-03-18 22:13:13.625 077 12561.62 189.05 54730.62 88888.00 2015-03-18 22:13:13.750 077 12561.62 189.05 54730.65 88888.00 2015-03-18 22:13:13.875 077 12561.67 189.10 54730.60 88888.00 2015-03-18 22:13:14.000 077 12561.65 189.10 54730.60 88888.00 2015-03-18 22:13:14.125 077 12561.67 189.07 54730.62 88888.00 2015-03-18 22:13:14.250 077 12561.70 189.07 54730.57 88888.00 2015-03-18 22:13:14.375 077 12561.73 189.07 54730.57 88888.00 2015-03-18 22:13:14.500 077 12561.73 189.07 54730.60 88888.00 2015-03-18 22:13:14.625 077 12561.65 189.07 54730.57 88888.00 2015-03-18 22:13:14.750 077 12561.62 189.07 54730.60 88888.00 2015-03-18 22:13:14.875 077 12561.67 189.12 54730.60 88888.00 2015-03-18 22:13:15.000 077 12561.65 189.12 54730.62 88888.00 2015-03-18 22:13:15.125 077 12561.67 189.15 54730.68 88888.00 2015-03-18 22:13:15.250 077 12561.65 189.07 54730.65 88888.00 2015-03-18 22:13:15.375 077 12561.65 189.12 54730.62 88888.00 2015-03-18 22:13:15.500 077 12561.73 189.18 54730.65 88888.00 2015-03-18 22:13:15.625 077 12561.77 189.18 54730.62 88888.00 2015-03-18 22:13:15.750 077 12561.73 189.18 54730.65 88888.00 2015-03-18 22:13:15.875 077 12561.70 189.18 54730.62 88888.00 2015-03-18 22:13:16.000 077 12561.67 189.20 54730.60 88888.00 2015-03-18 22:13:16.125 077 12561.75 189.22 54730.62 88888.00 2015-03-18 22:13:16.250 077 12561.73 189.22 54730.60 88888.00 2015-03-18 22:13:16.375 077 12561.67 189.22 54730.62 88888.00 2015-03-18 22:13:16.500 077 12561.73 189.22 54730.60 88888.00 2015-03-18 22:13:16.625 077 12561.83 189.28 54730.60 88888.00 2015-03-18 22:13:16.750 077 12561.98 189.28 54730.60 88888.00 2015-03-18 22:13:16.875 077 12562.00 189.28 54730.55 88888.00 2015-03-18 22:13:17.000 077 12561.95 189.30 54730.60 88888.00 2015-03-18 22:13:17.125 077 12561.95 189.32 54730.62 88888.00 2015-03-18 22:13:17.250 077 12561.92 189.30 54730.60 88888.00 2015-03-18 22:13:17.375 077 12562.00 189.32 54730.60 88888.00 2015-03-18 22:13:17.500 077 12562.08 189.32 54730.57 88888.00 2015-03-18 22:13:17.625 077 12562.08 189.35 54730.53 88888.00 2015-03-18 22:13:17.750 077 12562.02 189.35 54730.53 88888.00 2015-03-18 22:13:17.875 077 12562.02 189.40 54730.53 88888.00 2015-03-18 22:13:18.000 077 12561.98 189.43 54730.55 88888.00 2015-03-18 22:13:18.125 077 12561.98 189.45 54730.55 88888.00 2015-03-18 22:13:18.250 077 12562.02 189.45 54730.55 88888.00 2015-03-18 22:13:18.375 077 12562.10 189.50 54730.53 88888.00 2015-03-18 22:13:18.500 077 12562.10 189.50 54730.50 88888.00 2015-03-18 22:13:18.625 077 12562.12 189.53 54730.53 88888.00 2015-03-18 22:13:18.750 077 12562.15 189.55 54730.53 88888.00 2015-03-18 22:13:18.875 077 12562.20 189.60 54730.50 88888.00 2015-03-18 22:13:19.000 077 12562.27 189.60 54730.50 88888.00 2015-03-18 22:13:19.125 077 12562.25 189.62 54730.47 88888.00 2015-03-18 22:13:19.250 077 12562.27 189.60 54730.43 88888.00 2015-03-18 22:13:19.375 077 12562.30 189.62 54730.43 88888.00 2015-03-18 22:13:19.500 077 12562.35 189.68 54730.45 88888.00 2015-03-18 22:13:19.625 077 12562.42 189.70 54730.47 88888.00 2015-03-18 22:13:19.750 077 12562.45 189.72 54730.45 88888.00 2015-03-18 22:13:19.875 077 12562.52 189.72 54730.45 88888.00 2015-03-18 22:13:20.000 077 12562.55 189.75 54730.40 88888.00 2015-03-18 22:13:20.125 077 12562.58 189.75 54730.43 88888.00 2015-03-18 22:13:20.250 077 12562.60 189.75 54730.40 88888.00 2015-03-18 22:13:20.375 077 12562.67 189.78 54730.40 88888.00 2015-03-18 22:13:20.500 077 12562.73 189.80 54730.43 88888.00 2015-03-18 22:13:20.625 077 12562.77 189.82 54730.43 88888.00 2015-03-18 22:13:20.750 077 12562.85 189.85 54730.43 88888.00 2015-03-18 22:13:20.875 077 12562.85 189.90 54730.38 88888.00 2015-03-18 22:13:21.000 077 12562.88 189.90 54730.38 88888.00 2015-03-18 22:13:21.125 077 12562.92 189.90 54730.35 88888.00 2015-03-18 22:13:21.250 077 12563.08 189.95 54730.40 88888.00 2015-03-18 22:13:21.375 077 12563.15 190.00 54730.40 88888.00 2015-03-18 22:13:21.500 077 12563.17 189.97 54730.38 88888.00 2015-03-18 22:13:21.625 077 12563.20 189.95 54730.35 88888.00 2015-03-18 22:13:21.750 077 12563.17 189.95 54730.32 88888.00 2015-03-18 22:13:21.875 077 12563.23 190.00 54730.32 88888.00 2015-03-18 22:13:22.000 077 12563.27 190.05 54730.32 88888.00 2015-03-18 22:13:22.125 077 12563.33 190.07 54730.32 88888.00 2015-03-18 22:13:22.250 077 12563.35 190.07 54730.30 88888.00 2015-03-18 22:13:22.375 077 12563.40 190.05 54730.30 88888.00 2015-03-18 22:13:22.500 077 12563.45 190.05 54730.25 88888.00 2015-03-18 22:13:22.625 077 12563.42 190.05 54730.25 88888.00 2015-03-18 22:13:22.750 077 12563.42 190.07 54730.28 88888.00 2015-03-18 22:13:22.875 077 12563.50 190.12 54730.22 88888.00 2015-03-18 22:13:23.000 077 12563.58 190.18 54730.20 88888.00 2015-03-18 22:13:23.125 077 12563.65 190.18 54730.25 88888.00 2015-03-18 22:13:23.250 077 12563.75 190.20 54730.25 88888.00 2015-03-18 22:13:23.375 077 12563.80 190.22 54730.25 88888.00 2015-03-18 22:13:23.500 077 12563.80 190.22 54730.22 88888.00 2015-03-18 22:13:23.625 077 12563.77 190.25 54730.22 88888.00 2015-03-18 22:13:23.750 077 12563.83 190.28 54730.20 88888.00 2015-03-18 22:13:23.875 077 12563.88 190.22 54730.15 88888.00 2015-03-18 22:13:24.000 077 12563.90 190.22 54730.18 88888.00 2015-03-18 22:13:24.125 077 12563.92 190.25 54730.20 88888.00 2015-03-18 22:13:24.250 077 12564.00 190.30 54730.20 88888.00 2015-03-18 22:13:24.375 077 12564.05 190.35 54730.15 88888.00 2015-03-18 22:13:24.500 077 12564.10 190.32 54730.12 88888.00 2015-03-18 22:13:24.625 077 12564.17 190.35 54730.15 88888.00 2015-03-18 22:13:24.750 077 12564.27 190.38 54730.12 88888.00 2015-03-18 22:13:24.875 077 12564.30 190.38 54730.12 88888.00 2015-03-18 22:13:25.000 077 12564.27 190.38 54730.12 88888.00 2015-03-18 22:13:25.125 077 12564.35 190.40 54730.12 88888.00 2015-03-18 22:13:25.250 077 12564.40 190.40 54730.12 88888.00 2015-03-18 22:13:25.375 077 12564.40 190.43 54730.10 88888.00 2015-03-18 22:13:25.500 077 12564.35 190.43 54730.10 88888.00 2015-03-18 22:13:25.625 077 12564.42 190.45 54730.07 88888.00 2015-03-18 22:13:25.750 077 12564.52 190.45 54730.05 88888.00 2015-03-18 22:13:25.875 077 12564.62 190.47 54730.07 88888.00 2015-03-18 22:13:26.000 077 12564.60 190.47 54730.03 88888.00 2015-03-18 22:13:26.125 077 12564.62 190.50 54730.05 88888.00 2015-03-18 22:13:26.250 077 12564.73 190.50 54730.05 88888.00 2015-03-18 22:13:26.375 077 12564.77 190.53 54730.03 88888.00 2015-03-18 22:13:26.500 077 12564.77 190.53 54730.03 88888.00 2015-03-18 22:13:26.625 077 12564.80 190.57 54730.03 88888.00 2015-03-18 22:13:26.750 077 12564.83 190.60 54730.03 88888.00 2015-03-18 22:13:26.875 077 12564.85 190.62 54730.00 88888.00 2015-03-18 22:13:27.000 077 12564.90 190.62 54729.97 88888.00 2015-03-18 22:13:27.125 077 12564.90 190.62 54730.00 88888.00 2015-03-18 22:13:27.250 077 12564.92 190.62 54730.00 88888.00 2015-03-18 22:13:27.375 077 12564.90 190.68 54729.97 88888.00 2015-03-18 22:13:27.500 077 12564.88 190.72 54730.00 88888.00 2015-03-18 22:13:27.625 077 12564.92 190.72 54730.00 88888.00 2015-03-18 22:13:27.750 077 12565.02 190.75 54729.97 88888.00 2015-03-18 22:13:27.875 077 12565.10 190.78 54729.97 88888.00 2015-03-18 22:13:28.000 077 12565.08 190.80 54729.93 88888.00 2015-03-18 22:13:28.125 077 12565.08 190.82 54729.90 88888.00 2015-03-18 22:13:28.250 077 12565.10 190.85 54729.93 88888.00 2015-03-18 22:13:28.375 077 12565.23 190.90 54729.90 88888.00 2015-03-18 22:13:28.500 077 12565.25 190.95 54729.93 88888.00 2015-03-18 22:13:28.625 077 12565.25 191.00 54729.90 88888.00 2015-03-18 22:13:28.750 077 12565.30 191.03 54729.93 88888.00 2015-03-18 22:13:28.875 077 12565.33 191.03 54729.88 88888.00 2015-03-18 22:13:29.000 077 12565.35 191.03 54729.85 88888.00 2015-03-18 22:13:29.125 077 12565.38 191.10 54729.90 88888.00 2015-03-18 22:13:29.250 077 12565.42 191.12 54729.90 88888.00 2015-03-18 22:13:29.375 077 12565.50 191.15 54729.88 88888.00 2015-03-18 22:13:29.500 077 12565.48 191.20 54729.85 88888.00 2015-03-18 22:13:29.625 077 12565.55 191.20 54729.85 88888.00 2015-03-18 22:13:29.750 077 12565.60 191.22 54729.85 88888.00 2015-03-18 22:13:29.875 077 12565.58 191.22 54729.85 88888.00 2015-03-18 22:13:30.000 077 12565.60 191.25 54729.88 88888.00 2015-03-18 22:13:30.125 077 12565.70 191.32 54729.90 88888.00 2015-03-18 22:13:30.250 077 12565.80 191.38 54729.90 88888.00 2015-03-18 22:13:30.375 077 12565.85 191.38 54729.88 88888.00 2015-03-18 22:13:30.500 077 12565.83 191.38 54729.88 88888.00 2015-03-18 22:13:30.625 077 12565.88 191.43 54729.85 88888.00 2015-03-18 22:13:30.750 077 12565.88 191.43 54729.82 88888.00 2015-03-18 22:13:30.875 077 12565.85 191.43 54729.82 88888.00 2015-03-18 22:13:31.000 077 12565.95 191.47 54729.80 88888.00 2015-03-18 22:13:31.125 077 12565.98 191.53 54729.82 88888.00 2015-03-18 22:13:31.250 077 12565.95 191.47 54729.80 88888.00 2015-03-18 22:13:31.375 077 12566.05 191.47 54729.78 88888.00 2015-03-18 22:13:31.500 077 12566.08 191.55 54729.80 88888.00 2015-03-18 22:13:31.625 077 12566.10 191.53 54729.82 88888.00 2015-03-18 22:13:31.750 077 12566.17 191.57 54729.85 88888.00 2015-03-18 22:13:31.875 077 12566.17 191.62 54729.82 88888.00 2015-03-18 22:13:32.000 077 12566.23 191.62 54729.80 88888.00 2015-03-18 22:13:32.125 077 12566.20 191.65 54729.80 88888.00 2015-03-18 22:13:32.250 077 12566.17 191.65 54729.80 88888.00 2015-03-18 22:13:32.375 077 12566.20 191.70 54729.82 88888.00 2015-03-18 22:13:32.500 077 12566.23 191.72 54729.85 88888.00 2015-03-18 22:13:32.625 077 12566.25 191.75 54729.88 88888.00 2015-03-18 22:13:32.750 077 12566.20 191.72 54729.85 88888.00 2015-03-18 22:13:32.875 077 12566.30 191.80 54729.82 88888.00 2015-03-18 22:13:33.000 077 12566.35 191.85 54729.82 88888.00 2015-03-18 22:13:33.125 077 12566.27 191.88 54729.80 88888.00 2015-03-18 22:13:33.250 077 12566.20 191.82 54729.78 88888.00 2015-03-18 22:13:33.375 077 12566.20 191.85 54729.80 88888.00 2015-03-18 22:13:33.500 077 12566.23 191.85 54729.82 88888.00 2015-03-18 22:13:33.625 077 12566.12 191.88 54729.82 88888.00 2015-03-18 22:13:33.750 077 12566.12 191.93 54729.82 88888.00 2015-03-18 22:13:33.875 077 12566.20 191.93 54729.82 88888.00 2015-03-18 22:13:34.000 077 12566.23 191.93 54729.80 88888.00 2015-03-18 22:13:34.125 077 12566.27 191.93 54729.82 88888.00 2015-03-18 22:13:34.250 077 12566.35 191.95 54729.85 88888.00 2015-03-18 22:13:34.375 077 12566.38 191.97 54729.88 88888.00 2015-03-18 22:13:34.500 077 12566.35 191.97 54729.85 88888.00 2015-03-18 22:13:34.625 077 12566.33 191.97 54729.82 88888.00 2015-03-18 22:13:34.750 077 12566.30 192.00 54729.82 88888.00 2015-03-18 22:13:34.875 077 12566.33 192.03 54729.88 88888.00 2015-03-18 22:13:35.000 077 12566.33 192.05 54729.85 88888.00 2015-03-18 22:13:35.125 077 12566.30 192.03 54729.82 88888.00 2015-03-18 22:13:35.250 077 12566.23 192.03 54729.85 88888.00 2015-03-18 22:13:35.375 077 12566.23 192.05 54729.90 88888.00 2015-03-18 22:13:35.500 077 12566.23 192.05 54729.88 88888.00 2015-03-18 22:13:35.625 077 12566.27 192.07 54729.88 88888.00 2015-03-18 22:13:35.750 077 12566.27 192.07 54729.88 88888.00 2015-03-18 22:13:35.875 077 12566.25 192.07 54729.90 88888.00 2015-03-18 22:13:36.000 077 12566.27 192.10 54729.88 88888.00 2015-03-18 22:13:36.125 077 12566.25 192.12 54729.90 88888.00 2015-03-18 22:13:36.250 077 12566.27 192.12 54729.93 88888.00 2015-03-18 22:13:36.375 077 12566.27 192.12 54729.90 88888.00 2015-03-18 22:13:36.500 077 12566.35 192.18 54729.95 88888.00 2015-03-18 22:13:36.625 077 12566.38 192.20 54729.95 88888.00 2015-03-18 22:13:36.750 077 12566.40 192.18 54729.97 88888.00 2015-03-18 22:13:36.875 077 12566.42 192.20 54729.97 88888.00 2015-03-18 22:13:37.000 077 12566.38 192.20 54729.95 88888.00 2015-03-18 22:13:37.125 077 12566.33 192.22 54729.95 88888.00 2015-03-18 22:13:37.250 077 12566.25 192.22 54730.00 88888.00 2015-03-18 22:13:37.375 077 12566.25 192.22 54729.97 88888.00 2015-03-18 22:13:37.500 077 12566.20 192.20 54729.97 88888.00 2015-03-18 22:13:37.625 077 12566.23 192.18 54729.95 88888.00 2015-03-18 22:13:37.750 077 12566.30 192.20 54729.97 88888.00 2015-03-18 22:13:37.875 077 12566.25 192.20 54730.00 88888.00 2015-03-18 22:13:38.000 077 12566.20 192.20 54729.97 88888.00 2015-03-18 22:13:38.125 077 12566.15 192.20 54730.00 88888.00 2015-03-18 22:13:38.250 077 12566.17 192.22 54730.03 88888.00 2015-03-18 22:13:38.375 077 12566.23 192.22 54730.03 88888.00 2015-03-18 22:13:38.500 077 12566.12 192.22 54730.03 88888.00 2015-03-18 22:13:38.625 077 12566.08 192.25 54730.05 88888.00 2015-03-18 22:13:38.750 077 12566.15 192.22 54730.05 88888.00 2015-03-18 22:13:38.875 077 12566.10 192.22 54730.05 88888.00 2015-03-18 22:13:39.000 077 12566.10 192.28 54730.07 88888.00 2015-03-18 22:13:39.125 077 12566.08 192.25 54730.07 88888.00 2015-03-18 22:13:39.250 077 12566.08 192.25 54730.10 88888.00 2015-03-18 22:13:39.375 077 12566.15 192.25 54730.12 88888.00 2015-03-18 22:13:39.500 077 12566.15 192.30 54730.12 88888.00 2015-03-18 22:13:39.625 077 12566.12 192.30 54730.10 88888.00 2015-03-18 22:13:39.750 077 12566.08 192.30 54730.07 88888.00 2015-03-18 22:13:39.875 077 12566.05 192.32 54730.07 88888.00 2015-03-18 22:13:40.000 077 12566.05 192.35 54730.05 88888.00 2015-03-18 22:13:40.125 077 12566.12 192.35 54730.07 88888.00 2015-03-18 22:13:40.250 077 12566.08 192.32 54730.10 88888.00 2015-03-18 22:13:40.375 077 12566.08 192.35 54730.10 88888.00 2015-03-18 22:13:40.500 077 12566.05 192.35 54730.12 88888.00 2015-03-18 22:13:40.625 077 12566.17 192.40 54730.15 88888.00 2015-03-18 22:13:40.750 077 12566.25 192.40 54730.15 88888.00 2015-03-18 22:13:40.875 077 12566.17 192.43 54730.12 88888.00 2015-03-18 22:13:41.000 077 12566.20 192.43 54730.12 88888.00 2015-03-18 22:13:41.125 077 12566.20 192.43 54730.12 88888.00 2015-03-18 22:13:41.250 077 12566.23 192.40 54730.15 88888.00 2015-03-18 22:13:41.375 077 12566.25 192.45 54730.15 88888.00 2015-03-18 22:13:41.500 077 12566.33 192.47 54730.20 88888.00 2015-03-18 22:13:41.625 077 12566.35 192.50 54730.20 88888.00 2015-03-18 22:13:41.750 077 12566.35 192.50 54730.18 88888.00 2015-03-18 22:13:41.875 077 12566.30 192.50 54730.15 88888.00 2015-03-18 22:13:42.000 077 12566.38 192.53 54730.18 88888.00 2015-03-18 22:13:42.125 077 12566.40 192.57 54730.22 88888.00 2015-03-18 22:13:42.250 077 12566.38 192.60 54730.22 88888.00 2015-03-18 22:13:42.375 077 12566.42 192.57 54730.18 88888.00 2015-03-18 22:13:42.500 077 12566.42 192.60 54730.20 88888.00 2015-03-18 22:13:42.625 077 12566.40 192.65 54730.22 88888.00 2015-03-18 22:13:42.750 077 12566.40 192.68 54730.22 88888.00 2015-03-18 22:13:42.875 077 12566.42 192.72 54730.25 88888.00 2015-03-18 22:13:43.000 077 12566.48 192.75 54730.25 88888.00 2015-03-18 22:13:43.125 077 12566.50 192.75 54730.28 88888.00 2015-03-18 22:13:43.250 077 12566.48 192.75 54730.30 88888.00 2015-03-18 22:13:43.375 077 12566.48 192.80 54730.30 88888.00 2015-03-18 22:13:43.500 077 12566.45 192.82 54730.30 88888.00 2015-03-18 22:13:43.625 077 12566.45 192.82 54730.28 88888.00 2015-03-18 22:13:43.750 077 12566.55 192.85 54730.28 88888.00 2015-03-18 22:13:43.875 077 12566.55 192.90 54730.32 88888.00 2015-03-18 22:13:44.000 077 12566.52 192.88 54730.32 88888.00 2015-03-18 22:13:44.125 077 12566.50 192.90 54730.32 88888.00 2015-03-18 22:13:44.250 077 12566.48 192.95 54730.30 88888.00 2015-03-18 22:13:44.375 077 12566.50 192.95 54730.35 88888.00 2015-03-18 22:13:44.500 077 12566.52 192.95 54730.32 88888.00 2015-03-18 22:13:44.625 077 12566.52 192.95 54730.35 88888.00 2015-03-18 22:13:44.750 077 12566.55 192.97 54730.30 88888.00 2015-03-18 22:13:44.875 077 12566.55 193.00 54730.30 88888.00 2015-03-18 22:13:45.000 077 12566.50 193.05 54730.30 88888.00 2015-03-18 22:13:45.125 077 12566.45 193.10 54730.35 88888.00 2015-03-18 22:13:45.250 077 12566.48 193.10 54730.32 88888.00 2015-03-18 22:13:45.375 077 12566.48 193.15 54730.35 88888.00 2015-03-18 22:13:45.500 077 12566.42 193.18 54730.35 88888.00 2015-03-18 22:13:45.625 077 12566.42 193.18 54730.35 88888.00 2015-03-18 22:13:45.750 077 12566.45 193.20 54730.35 88888.00 2015-03-18 22:13:45.875 077 12566.45 193.18 54730.35 88888.00 2015-03-18 22:13:46.000 077 12566.45 193.22 54730.32 88888.00 2015-03-18 22:13:46.125 077 12566.48 193.28 54730.40 88888.00 2015-03-18 22:13:46.250 077 12566.45 193.30 54730.40 88888.00 2015-03-18 22:13:46.375 077 12566.50 193.32 54730.40 88888.00 2015-03-18 22:13:46.500 077 12566.55 193.35 54730.40 88888.00 2015-03-18 22:13:46.625 077 12566.55 193.35 54730.40 88888.00 2015-03-18 22:13:46.750 077 12566.45 193.38 54730.40 88888.00 2015-03-18 22:13:46.875 077 12566.42 193.40 54730.40 88888.00 2015-03-18 22:13:47.000 077 12566.42 193.43 54730.43 88888.00 2015-03-18 22:13:47.125 077 12566.48 193.45 54730.43 88888.00 2015-03-18 22:13:47.250 077 12566.35 193.50 54730.47 88888.00 2015-03-18 22:13:47.375 077 12566.33 193.53 54730.45 88888.00 2015-03-18 22:13:47.500 077 12566.38 193.53 54730.45 88888.00 2015-03-18 22:13:47.625 077 12566.42 193.53 54730.45 88888.00 2015-03-18 22:13:47.750 077 12566.40 193.55 54730.45 88888.00 2015-03-18 22:13:47.875 077 12566.40 193.60 54730.47 88888.00 2015-03-18 22:13:48.000 077 12566.40 193.62 54730.47 88888.00 2015-03-18 22:13:48.125 077 12566.38 193.62 54730.50 88888.00 2015-03-18 22:13:48.250 077 12566.27 193.65 54730.47 88888.00 2015-03-18 22:13:48.375 077 12566.25 193.65 54730.45 88888.00 2015-03-18 22:13:48.500 077 12566.30 193.65 54730.47 88888.00 2015-03-18 22:13:48.625 077 12566.33 193.70 54730.50 88888.00 2015-03-18 22:13:48.750 077 12566.33 193.72 54730.50 88888.00 2015-03-18 22:13:48.875 077 12566.35 193.75 54730.47 88888.00 2015-03-18 22:13:49.000 077 12566.40 193.78 54730.47 88888.00 2015-03-18 22:13:49.125 077 12566.45 193.75 54730.47 88888.00 2015-03-18 22:13:49.250 077 12566.45 193.78 54730.50 88888.00 2015-03-18 22:13:49.375 077 12566.45 193.80 54730.47 88888.00 2015-03-18 22:13:49.500 077 12566.48 193.82 54730.50 88888.00 2015-03-18 22:13:49.625 077 12566.48 193.82 54730.53 88888.00 2015-03-18 22:13:49.750 077 12566.45 193.88 54730.53 88888.00 2015-03-18 22:13:49.875 077 12566.48 193.88 54730.53 88888.00 2015-03-18 22:13:50.000 077 12566.48 193.93 54730.53 88888.00 2015-03-18 22:13:50.125 077 12566.50 193.97 54730.55 88888.00 2015-03-18 22:13:50.250 077 12566.52 193.95 54730.55 88888.00 2015-03-18 22:13:50.375 077 12566.55 193.95 54730.57 88888.00 2015-03-18 22:13:50.500 077 12566.55 193.95 54730.57 88888.00 2015-03-18 22:13:50.625 077 12566.52 194.00 54730.57 88888.00 2015-03-18 22:13:50.750 077 12566.50 194.03 54730.60 88888.00 2015-03-18 22:13:50.875 077 12566.50 194.05 54730.65 88888.00 2015-03-18 22:13:51.000 077 12566.55 194.03 54730.60 88888.00 2015-03-18 22:13:51.125 077 12566.62 194.03 54730.60 88888.00 2015-03-18 22:13:51.250 077 12566.60 194.05 54730.57 88888.00 2015-03-18 22:13:51.375 077 12566.60 194.07 54730.57 88888.00 2015-03-18 22:13:51.500 077 12566.62 194.07 54730.60 88888.00 2015-03-18 22:13:51.625 077 12566.62 194.10 54730.60 88888.00 2015-03-18 22:13:51.750 077 12566.58 194.12 54730.62 88888.00 2015-03-18 22:13:51.875 077 12566.55 194.12 54730.62 88888.00 2015-03-18 22:13:52.000 077 12566.58 194.12 54730.62 88888.00 2015-03-18 22:13:52.125 077 12566.55 194.15 54730.62 88888.00 2015-03-18 22:13:52.250 077 12566.55 194.15 54730.62 88888.00 2015-03-18 22:13:52.375 077 12566.60 194.18 54730.60 88888.00 2015-03-18 22:13:52.500 077 12566.62 194.15 54730.62 88888.00 2015-03-18 22:13:52.625 077 12566.65 194.22 54730.68 88888.00 2015-03-18 22:13:52.750 077 12566.65 194.22 54730.70 88888.00 2015-03-18 22:13:52.875 077 12566.58 194.28 54730.72 88888.00 2015-03-18 22:13:53.000 077 12566.60 194.28 54730.70 88888.00 2015-03-18 22:13:53.125 077 12566.60 194.25 54730.72 88888.00 2015-03-18 22:13:53.250 077 12566.58 194.28 54730.72 88888.00 2015-03-18 22:13:53.375 077 12566.65 194.32 54730.72 88888.00 2015-03-18 22:13:53.500 077 12566.60 194.35 54730.72 88888.00 2015-03-18 22:13:53.625 077 12566.58 194.35 54730.78 88888.00 2015-03-18 22:13:53.750 077 12566.55 194.35 54730.72 88888.00 2015-03-18 22:13:53.875 077 12566.48 194.35 54730.72 88888.00 2015-03-18 22:13:54.000 077 12566.48 194.38 54730.75 88888.00 2015-03-18 22:13:54.125 077 12566.45 194.38 54730.78 88888.00 2015-03-18 22:13:54.250 077 12566.48 194.38 54730.78 88888.00 2015-03-18 22:13:54.375 077 12566.50 194.40 54730.78 88888.00 2015-03-18 22:13:54.500 077 12566.45 194.35 54730.80 88888.00 2015-03-18 22:13:54.625 077 12566.50 194.38 54730.82 88888.00 2015-03-18 22:13:54.750 077 12566.50 194.40 54730.82 88888.00 2015-03-18 22:13:54.875 077 12566.55 194.40 54730.82 88888.00 2015-03-18 22:13:55.000 077 12566.52 194.38 54730.80 88888.00 2015-03-18 22:13:55.125 077 12566.50 194.43 54730.85 88888.00 2015-03-18 22:13:55.250 077 12566.52 194.38 54730.88 88888.00 2015-03-18 22:13:55.375 077 12566.55 194.35 54730.85 88888.00 2015-03-18 22:13:55.500 077 12566.52 194.38 54730.85 88888.00 2015-03-18 22:13:55.625 077 12566.50 194.38 54730.88 88888.00 2015-03-18 22:13:55.750 077 12566.50 194.40 54730.88 88888.00 2015-03-18 22:13:55.875 077 12566.48 194.38 54730.88 88888.00 2015-03-18 22:13:56.000 077 12566.50 194.35 54730.85 88888.00 2015-03-18 22:13:56.125 077 12566.48 194.32 54730.90 88888.00 2015-03-18 22:13:56.250 077 12566.45 194.32 54730.85 88888.00 2015-03-18 22:13:56.375 077 12566.48 194.35 54730.88 88888.00 2015-03-18 22:13:56.500 077 12566.48 194.35 54730.90 88888.00 2015-03-18 22:13:56.625 077 12566.50 194.35 54730.93 88888.00 2015-03-18 22:13:56.750 077 12566.50 194.35 54730.93 88888.00 2015-03-18 22:13:56.875 077 12566.55 194.35 54730.93 88888.00 2015-03-18 22:13:57.000 077 12566.48 194.32 54730.93 88888.00 2015-03-18 22:13:57.125 077 12566.45 194.32 54730.95 88888.00 2015-03-18 22:13:57.250 077 12566.45 194.32 54730.97 88888.00 2015-03-18 22:13:57.375 077 12566.45 194.35 54730.97 88888.00 2015-03-18 22:13:57.500 077 12566.40 194.32 54730.97 88888.00 2015-03-18 22:13:57.625 077 12566.40 194.32 54730.97 88888.00 2015-03-18 22:13:57.750 077 12566.38 194.35 54731.03 88888.00 2015-03-18 22:13:57.875 077 12566.33 194.35 54731.05 88888.00 2015-03-18 22:13:58.000 077 12566.35 194.38 54731.03 88888.00 2015-03-18 22:13:58.125 077 12566.38 194.35 54731.07 88888.00 2015-03-18 22:13:58.250 077 12566.33 194.30 54731.05 88888.00 2015-03-18 22:13:58.375 077 12566.35 194.30 54731.07 88888.00 2015-03-18 22:13:58.500 077 12566.25 194.28 54731.07 88888.00 2015-03-18 22:13:58.625 077 12566.23 194.30 54731.07 88888.00 2015-03-18 22:13:58.750 077 12566.20 194.30 54731.10 88888.00 2015-03-18 22:13:58.875 077 12566.12 194.30 54731.12 88888.00 2015-03-18 22:13:59.000 077 12566.12 194.25 54731.12 88888.00 2015-03-18 22:13:59.125 077 12566.12 194.28 54731.15 88888.00 2015-03-18 22:13:59.250 077 12566.08 194.25 54731.18 88888.00 2015-03-18 22:13:59.375 077 12566.10 194.28 54731.20 88888.00 2015-03-18 22:13:59.500 077 12566.05 194.25 54731.20 88888.00 2015-03-18 22:13:59.625 077 12566.05 194.22 54731.22 88888.00 2015-03-18 22:13:59.750 077 12566.05 194.22 54731.22 88888.00 2015-03-18 22:13:59.875 077 12565.95 194.25 54731.25 88888.00 2015-03-18 22:14:00.000 077 12565.90 194.25 54731.25 88888.00 2015-03-18 22:14:00.125 077 12565.83 194.25 54731.25 88888.00 2015-03-18 22:14:00.250 077 12565.80 194.22 54731.25 88888.00 2015-03-18 22:14:00.375 077 12565.83 194.22 54731.28 88888.00 2015-03-18 22:14:00.500 077 12565.85 194.22 54731.28 88888.00 2015-03-18 22:14:00.625 077 12565.85 194.18 54731.28 88888.00 2015-03-18 22:14:00.750 077 12565.80 194.22 54731.32 88888.00 2015-03-18 22:14:00.875 077 12565.75 194.22 54731.32 88888.00 2015-03-18 22:14:01.000 077 12565.62 194.18 54731.32 88888.00 2015-03-18 22:14:01.125 077 12565.60 194.18 54731.32 88888.00 2015-03-18 22:14:01.250 077 12565.58 194.15 54731.35 88888.00 2015-03-18 22:14:01.375 077 12565.58 194.12 54731.35 88888.00 2015-03-18 22:14:01.500 077 12565.50 194.15 54731.38 88888.00 2015-03-18 22:14:01.625 077 12565.50 194.18 54731.43 88888.00 2015-03-18 22:14:01.750 077 12565.45 194.18 54731.43 88888.00 2015-03-18 22:14:01.875 077 12565.38 194.12 54731.43 88888.00 2015-03-18 22:14:02.000 077 12565.33 194.15 54731.43 88888.00 2015-03-18 22:14:02.125 077 12565.35 194.12 54731.45 88888.00 2015-03-18 22:14:02.250 077 12565.30 194.10 54731.47 88888.00 2015-03-18 22:14:02.375 077 12565.25 194.10 54731.47 88888.00 2015-03-18 22:14:02.500 077 12565.23 194.10 54731.47 88888.00 2015-03-18 22:14:02.625 077 12565.15 194.07 54731.53 88888.00 2015-03-18 22:14:02.750 077 12565.08 194.10 54731.57 88888.00 2015-03-18 22:14:02.875 077 12565.10 194.07 54731.57 88888.00 2015-03-18 22:14:03.000 077 12565.08 194.03 54731.55 88888.00 2015-03-18 22:14:03.125 077 12565.08 194.03 54731.55 88888.00 2015-03-18 22:14:03.250 077 12564.98 194.00 54731.57 88888.00 2015-03-18 22:14:03.375 077 12564.92 194.03 54731.57 88888.00 2015-03-18 22:14:03.500 077 12564.90 193.97 54731.60 88888.00 2015-03-18 22:14:03.625 077 12564.92 193.97 54731.62 88888.00 2015-03-18 22:14:03.750 077 12564.85 193.97 54731.62 88888.00 2015-03-18 22:14:03.875 077 12564.83 194.00 54731.68 88888.00 2015-03-18 22:14:04.000 077 12564.77 193.97 54731.70 88888.00 2015-03-18 22:14:04.125 077 12564.67 193.95 54731.70 88888.00 2015-03-18 22:14:04.250 077 12564.58 193.93 54731.72 88888.00 2015-03-18 22:14:04.375 077 12564.60 193.93 54731.75 88888.00 2015-03-18 22:14:04.500 077 12564.60 193.93 54731.75 88888.00 2015-03-18 22:14:04.625 077 12564.60 193.93 54731.80 88888.00 2015-03-18 22:14:04.750 077 12564.60 193.90 54731.78 88888.00 2015-03-18 22:14:04.875 077 12564.62 193.90 54731.78 88888.00 2015-03-18 22:14:05.000 077 12564.58 193.85 54731.80 88888.00 2015-03-18 22:14:05.125 077 12564.42 193.85 54731.82 88888.00 2015-03-18 22:14:05.250 077 12564.33 193.80 54731.82 88888.00 2015-03-18 22:14:05.375 077 12564.33 193.80 54731.80 88888.00 2015-03-18 22:14:05.500 077 12564.30 193.78 54731.80 88888.00 2015-03-18 22:14:05.625 077 12564.27 193.80 54731.85 88888.00 2015-03-18 22:14:05.750 077 12564.25 193.75 54731.90 88888.00 2015-03-18 22:14:05.875 077 12564.15 193.72 54731.90 88888.00 2015-03-18 22:14:06.000 077 12564.20 193.72 54731.88 88888.00 2015-03-18 22:14:06.125 077 12564.17 193.72 54731.93 88888.00 2015-03-18 22:14:06.250 077 12564.05 193.70 54731.93 88888.00 2015-03-18 22:14:06.375 077 12564.02 193.70 54731.90 88888.00 2015-03-18 22:14:06.500 077 12564.00 193.68 54731.93 88888.00 2015-03-18 22:14:06.625 077 12564.00 193.68 54731.95 88888.00 2015-03-18 22:14:06.750 077 12564.00 193.68 54731.97 88888.00 2015-03-18 22:14:06.875 077 12564.00 193.65 54731.95 88888.00 2015-03-18 22:14:07.000 077 12563.92 193.62 54731.97 88888.00 2015-03-18 22:14:07.125 077 12563.88 193.62 54732.00 88888.00 2015-03-18 22:14:07.250 077 12563.83 193.60 54732.03 88888.00 2015-03-18 22:14:07.375 077 12563.85 193.60 54732.03 88888.00 2015-03-18 22:14:07.500 077 12563.85 193.57 54732.03 88888.00 2015-03-18 22:14:07.625 077 12563.85 193.55 54732.05 88888.00 2015-03-18 22:14:07.750 077 12563.83 193.53 54732.05 88888.00 2015-03-18 22:14:07.875 077 12563.80 193.53 54732.07 88888.00 2015-03-18 22:14:08.000 077 12563.83 193.50 54732.07 88888.00 2015-03-18 22:14:08.125 077 12563.75 193.47 54732.10 88888.00 2015-03-18 22:14:08.250 077 12563.67 193.47 54732.12 88888.00 2015-03-18 22:14:08.375 077 12563.60 193.47 54732.12 88888.00 2015-03-18 22:14:08.500 077 12563.50 193.47 54732.18 88888.00 2015-03-18 22:14:08.625 077 12563.52 193.45 54732.18 88888.00 2015-03-18 22:14:08.750 077 12563.48 193.47 54732.15 88888.00 2015-03-18 22:14:08.875 077 12563.42 193.50 54732.18 88888.00 2015-03-18 22:14:09.000 077 12563.40 193.50 54732.18 88888.00 2015-03-18 22:14:09.125 077 12563.42 193.50 54732.22 88888.00 2015-03-18 22:14:09.250 077 12563.30 193.45 54732.25 88888.00 2015-03-18 22:14:09.375 077 12563.27 193.45 54732.22 88888.00 2015-03-18 22:14:09.500 077 12563.27 193.45 54732.22 88888.00 2015-03-18 22:14:09.625 077 12563.27 193.45 54732.25 88888.00 2015-03-18 22:14:09.750 077 12563.23 193.45 54732.25 88888.00 2015-03-18 22:14:09.875 077 12563.15 193.43 54732.28 88888.00 2015-03-18 22:14:10.000 077 12563.17 193.40 54732.28 88888.00 2015-03-18 22:14:10.125 077 12563.12 193.43 54732.28 88888.00 2015-03-18 22:14:10.250 077 12563.08 193.43 54732.32 88888.00 2015-03-18 22:14:10.375 077 12563.12 193.43 54732.32 88888.00 2015-03-18 22:14:10.500 077 12563.02 193.43 54732.32 88888.00 2015-03-18 22:14:10.625 077 12562.90 193.43 54732.35 88888.00 2015-03-18 22:14:10.750 077 12562.85 193.43 54732.38 88888.00 2015-03-18 22:14:10.875 077 12562.85 193.43 54732.40 88888.00 2015-03-18 22:14:11.000 077 12562.83 193.40 54732.38 88888.00 2015-03-18 22:14:11.125 077 12562.77 193.40 54732.38 88888.00 2015-03-18 22:14:11.250 077 12562.73 193.35 54732.43 88888.00 2015-03-18 22:14:11.375 077 12562.77 193.35 54732.43 88888.00 2015-03-18 22:14:11.500 077 12562.65 193.38 54732.43 88888.00 2015-03-18 22:14:11.625 077 12562.60 193.38 54732.43 88888.00 2015-03-18 22:14:11.750 077 12562.58 193.38 54732.43 88888.00 2015-03-18 22:14:11.875 077 12562.58 193.40 54732.45 88888.00 2015-03-18 22:14:12.000 077 12562.58 193.43 54732.47 88888.00 2015-03-18 22:14:12.125 077 12562.55 193.38 54732.47 88888.00 2015-03-18 22:14:12.250 077 12562.55 193.43 54732.53 88888.00 2015-03-18 22:14:12.375 077 12562.50 193.43 54732.50 88888.00 2015-03-18 22:14:12.500 077 12562.42 193.43 54732.53 88888.00 2015-03-18 22:14:12.625 077 12562.38 193.40 54732.55 88888.00 2015-03-18 22:14:12.750 077 12562.35 193.38 54732.57 88888.00 2015-03-18 22:14:12.875 077 12562.33 193.38 54732.60 88888.00 2015-03-18 22:14:13.000 077 12562.27 193.40 54732.60 88888.00 2015-03-18 22:14:13.125 077 12562.20 193.43 54732.62 88888.00 2015-03-18 22:14:13.250 077 12562.10 193.40 54732.62 88888.00 2015-03-18 22:14:13.375 077 12562.08 193.38 54732.62 88888.00 2015-03-18 22:14:13.500 077 12562.08 193.40 54732.62 88888.00 2015-03-18 22:14:13.625 077 12562.10 193.43 54732.62 88888.00 2015-03-18 22:14:13.750 077 12562.02 193.47 54732.62 88888.00 2015-03-18 22:14:13.875 077 12562.00 193.47 54732.65 88888.00 2015-03-18 22:14:14.000 077 12561.95 193.43 54732.65 88888.00 2015-03-18 22:14:14.125 077 12561.88 193.40 54732.70 88888.00 2015-03-18 22:14:14.250 077 12561.85 193.43 54732.72 88888.00 2015-03-18 22:14:14.375 077 12561.83 193.47 54732.72 88888.00 2015-03-18 22:14:14.500 077 12561.75 193.47 54732.72 88888.00 2015-03-18 22:14:14.625 077 12561.73 193.47 54732.72 88888.00 2015-03-18 22:14:14.750 077 12561.75 193.45 54732.75 88888.00 2015-03-18 22:14:14.875 077 12561.73 193.47 54732.78 88888.00 2015-03-18 22:14:15.000 077 12561.73 193.45 54732.78 88888.00 2015-03-18 22:14:15.125 077 12561.67 193.45 54732.80 88888.00 2015-03-18 22:14:15.250 077 12561.60 193.43 54732.78 88888.00 2015-03-18 22:14:15.375 077 12561.58 193.43 54732.78 88888.00 2015-03-18 22:14:15.500 077 12561.52 193.40 54732.80 88888.00 2015-03-18 22:14:15.625 077 12561.42 193.38 54732.78 88888.00 2015-03-18 22:14:15.750 077 12561.35 193.38 54732.82 88888.00 2015-03-18 22:14:15.875 077 12561.35 193.40 54732.82 88888.00 2015-03-18 22:14:16.000 077 12561.27 193.35 54732.80 88888.00 2015-03-18 22:14:16.125 077 12561.17 193.40 54732.85 88888.00 2015-03-18 22:14:16.250 077 12561.17 193.43 54732.85 88888.00 2015-03-18 22:14:16.375 077 12561.17 193.40 54732.85 88888.00 2015-03-18 22:14:16.500 077 12561.15 193.43 54732.85 88888.00 2015-03-18 22:14:16.625 077 12561.17 193.40 54732.88 88888.00 2015-03-18 22:14:16.750 077 12561.25 193.43 54732.93 88888.00 2015-03-18 22:14:16.875 077 12561.10 193.43 54732.90 88888.00 2015-03-18 22:14:17.000 077 12561.00 193.40 54732.88 88888.00 2015-03-18 22:14:17.125 077 12561.02 193.43 54732.90 88888.00 2015-03-18 22:14:17.250 077 12560.98 193.40 54732.90 88888.00 2015-03-18 22:14:17.375 077 12560.98 193.43 54732.88 88888.00 2015-03-18 22:14:17.500 077 12560.92 193.38 54732.93 88888.00 2015-03-18 22:14:17.625 077 12560.85 193.38 54732.93 88888.00 2015-03-18 22:14:17.750 077 12560.77 193.38 54732.95 88888.00 2015-03-18 22:14:17.875 077 12560.70 193.35 54732.95 88888.00 2015-03-18 22:14:18.000 077 12560.65 193.32 54732.93 88888.00 2015-03-18 22:14:18.125 077 12560.65 193.32 54733.00 88888.00 2015-03-18 22:14:18.250 077 12560.60 193.35 54733.03 88888.00 2015-03-18 22:14:18.375 077 12560.60 193.32 54733.03 88888.00 2015-03-18 22:14:18.500 077 12560.62 193.30 54733.03 88888.00 2015-03-18 22:14:18.625 077 12560.60 193.32 54733.03 88888.00 2015-03-18 22:14:18.750 077 12560.52 193.32 54733.03 88888.00 2015-03-18 22:14:18.875 077 12560.42 193.35 54733.05 88888.00 2015-03-18 22:14:19.000 077 12560.35 193.30 54733.03 88888.00 2015-03-18 22:14:19.125 077 12560.38 193.32 54733.05 88888.00 2015-03-18 22:14:19.250 077 12560.27 193.28 54733.10 88888.00 2015-03-18 22:14:19.375 077 12560.23 193.28 54733.10 88888.00 2015-03-18 22:14:19.500 077 12560.20 193.28 54733.12 88888.00 2015-03-18 22:14:19.625 077 12560.23 193.28 54733.12 88888.00 2015-03-18 22:14:19.750 077 12560.20 193.25 54733.12 88888.00 2015-03-18 22:14:19.875 077 12560.12 193.18 54733.12 88888.00 2015-03-18 22:14:20.000 077 12560.10 193.20 54733.10 88888.00 2015-03-18 22:14:20.125 077 12560.08 193.20 54733.15 88888.00 2015-03-18 22:14:20.250 077 12560.08 193.20 54733.20 88888.00 2015-03-18 22:14:20.375 077 12560.08 193.22 54733.18 88888.00 2015-03-18 22:14:20.500 077 12560.02 193.18 54733.18 88888.00 2015-03-18 22:14:20.625 077 12559.98 193.20 54733.20 88888.00 2015-03-18 22:14:20.750 077 12559.92 193.18 54733.22 88888.00 2015-03-18 22:14:20.875 077 12559.77 193.12 54733.22 88888.00 2015-03-18 22:14:21.000 077 12559.77 193.07 54733.20 88888.00 2015-03-18 22:14:21.125 077 12559.75 193.12 54733.20 88888.00 2015-03-18 22:14:21.250 077 12559.67 193.10 54733.20 88888.00 2015-03-18 22:14:21.375 077 12559.73 193.10 54733.22 88888.00 2015-03-18 22:14:21.500 077 12559.75 193.10 54733.22 88888.00 2015-03-18 22:14:21.625 077 12559.77 193.18 54733.25 88888.00 2015-03-18 22:14:21.750 077 12559.73 193.15 54733.28 88888.00 2015-03-18 22:14:21.875 077 12559.60 193.12 54733.25 88888.00 2015-03-18 22:14:22.000 077 12559.48 193.10 54733.28 88888.00 2015-03-18 22:14:22.125 077 12559.48 193.15 54733.30 88888.00 2015-03-18 22:14:22.250 077 12559.42 193.15 54733.32 88888.00 2015-03-18 22:14:22.375 077 12559.42 193.15 54733.32 88888.00 2015-03-18 22:14:22.500 077 12559.38 193.15 54733.30 88888.00 2015-03-18 22:14:22.625 077 12559.30 193.10 54733.30 88888.00 2015-03-18 22:14:22.750 077 12559.20 193.07 54733.28 88888.00 2015-03-18 22:14:22.875 077 12559.20 193.10 54733.32 88888.00 2015-03-18 22:14:23.000 077 12559.20 193.12 54733.35 88888.00 2015-03-18 22:14:23.125 077 12559.15 193.12 54733.38 88888.00 2015-03-18 22:14:23.250 077 12559.12 193.10 54733.35 88888.00 2015-03-18 22:14:23.375 077 12559.05 193.07 54733.35 88888.00 2015-03-18 22:14:23.500 077 12558.98 193.10 54733.38 88888.00 2015-03-18 22:14:23.625 077 12558.95 193.10 54733.38 88888.00 2015-03-18 22:14:23.750 077 12558.90 193.10 54733.38 88888.00 2015-03-18 22:14:23.875 077 12558.88 193.07 54733.40 88888.00 2015-03-18 22:14:24.000 077 12558.88 193.05 54733.43 88888.00 2015-03-18 22:14:24.125 077 12558.83 193.05 54733.43 88888.00 2015-03-18 22:14:24.250 077 12558.73 193.07 54733.43 88888.00 2015-03-18 22:14:24.375 077 12558.77 193.12 54733.45 88888.00 2015-03-18 22:14:24.500 077 12558.67 193.07 54733.47 88888.00 2015-03-18 22:14:24.625 077 12558.62 193.05 54733.43 88888.00 2015-03-18 22:14:24.750 077 12558.60 193.07 54733.43 88888.00 2015-03-18 22:14:24.875 077 12558.50 193.03 54733.45 88888.00 2015-03-18 22:14:25.000 077 12558.48 192.97 54733.45 88888.00 2015-03-18 22:14:25.125 077 12558.45 193.00 54733.43 88888.00 2015-03-18 22:14:25.250 077 12558.35 192.97 54733.47 88888.00 2015-03-18 22:14:25.375 077 12558.30 193.00 54733.47 88888.00 2015-03-18 22:14:25.500 077 12558.35 193.03 54733.47 88888.00 2015-03-18 22:14:25.625 077 12558.30 193.00 54733.50 88888.00 2015-03-18 22:14:25.750 077 12558.27 192.95 54733.47 88888.00 2015-03-18 22:14:25.875 077 12558.23 192.93 54733.50 88888.00 2015-03-18 22:14:26.000 077 12558.20 192.95 54733.47 88888.00 2015-03-18 22:14:26.125 077 12558.15 192.95 54733.50 88888.00 2015-03-18 22:14:26.250 077 12558.10 192.90 54733.50 88888.00 2015-03-18 22:14:26.375 077 12558.02 192.90 54733.50 88888.00 2015-03-18 22:14:26.500 077 12557.98 192.85 54733.50 88888.00 2015-03-18 22:14:26.625 077 12557.98 192.85 54733.55 88888.00 2015-03-18 22:14:26.750 077 12557.98 192.85 54733.55 88888.00 2015-03-18 22:14:26.875 077 12557.92 192.85 54733.55 88888.00 2015-03-18 22:14:27.000 077 12557.85 192.82 54733.53 88888.00 2015-03-18 22:14:27.125 077 12557.83 192.80 54733.53 88888.00 2015-03-18 22:14:27.250 077 12557.80 192.78 54733.53 88888.00 2015-03-18 22:14:27.375 077 12557.88 192.80 54733.55 88888.00 2015-03-18 22:14:27.500 077 12557.77 192.78 54733.55 88888.00 2015-03-18 22:14:27.625 077 12557.73 192.78 54733.57 88888.00 2015-03-18 22:14:27.750 077 12557.70 192.82 54733.55 88888.00 2015-03-18 22:14:27.875 077 12557.70 192.82 54733.60 88888.00 2015-03-18 22:14:28.000 077 12557.65 192.78 54733.60 88888.00 2015-03-18 22:14:28.125 077 12557.58 192.75 54733.57 88888.00 2015-03-18 22:14:28.250 077 12557.48 192.72 54733.57 88888.00 2015-03-18 22:14:28.375 077 12557.42 192.70 54733.55 88888.00 2015-03-18 22:14:28.500 077 12557.45 192.65 54733.60 88888.00 2015-03-18 22:14:28.625 077 12557.45 192.68 54733.62 88888.00 2015-03-18 22:14:28.750 077 12557.42 192.65 54733.62 88888.00 2015-03-18 22:14:28.875 077 12557.38 192.62 54733.62 88888.00 2015-03-18 22:14:29.000 077 12557.30 192.60 54733.62 88888.00 2015-03-18 22:14:29.125 077 12557.30 192.57 54733.62 88888.00 2015-03-18 22:14:29.250 077 12557.30 192.53 54733.62 88888.00 2015-03-18 22:14:29.375 077 12557.30 192.53 54733.62 88888.00 2015-03-18 22:14:29.500 077 12557.27 192.53 54733.62 88888.00 2015-03-18 22:14:29.625 077 12557.25 192.53 54733.65 88888.00 2015-03-18 22:14:29.750 077 12557.23 192.50 54733.65 88888.00 2015-03-18 22:14:29.875 077 12557.17 192.45 54733.62 88888.00 2015-03-18 22:14:30.000 077 12557.12 192.40 54733.60 88888.00 2015-03-18 22:14:30.125 077 12557.10 192.40 54733.60 88888.00 2015-03-18 22:14:30.250 077 12557.08 192.40 54733.68 88888.00 2015-03-18 22:14:30.375 077 12557.10 192.35 54733.68 88888.00 2015-03-18 22:14:30.500 077 12557.05 192.30 54733.68 88888.00 2015-03-18 22:14:30.625 077 12557.00 192.25 54733.65 88888.00 2015-03-18 22:14:30.750 077 12556.98 192.22 54733.68 88888.00 2015-03-18 22:14:30.875 077 12556.98 192.20 54733.68 88888.00 2015-03-18 22:14:31.000 077 12556.95 192.18 54733.68 88888.00 2015-03-18 22:14:31.125 077 12556.90 192.12 54733.68 88888.00 2015-03-18 22:14:31.250 077 12556.80 192.07 54733.72 88888.00 2015-03-18 22:14:31.375 077 12556.80 192.07 54733.70 88888.00 2015-03-18 22:14:31.500 077 12556.75 192.03 54733.70 88888.00 2015-03-18 22:14:31.625 077 12556.75 192.00 54733.72 88888.00 2015-03-18 22:14:31.750 077 12556.77 191.97 54733.75 88888.00 2015-03-18 22:14:31.875 077 12556.77 191.93 54733.75 88888.00 2015-03-18 22:14:32.000 077 12556.75 191.88 54733.75 88888.00 2015-03-18 22:14:32.125 077 12556.73 191.85 54733.75 88888.00 2015-03-18 22:14:32.250 077 12556.65 191.80 54733.72 88888.00 2015-03-18 22:14:32.375 077 12556.67 191.78 54733.75 88888.00 2015-03-18 22:14:32.500 077 12556.65 191.75 54733.75 88888.00 2015-03-18 22:14:32.625 077 12556.62 191.68 54733.78 88888.00 2015-03-18 22:14:32.750 077 12556.60 191.65 54733.75 88888.00 2015-03-18 22:14:32.875 077 12556.52 191.60 54733.78 88888.00 2015-03-18 22:14:33.000 077 12556.55 191.60 54733.78 88888.00 2015-03-18 22:14:33.125 077 12556.50 191.55 54733.80 88888.00 2015-03-18 22:14:33.250 077 12556.42 191.47 54733.80 88888.00 2015-03-18 22:14:33.375 077 12556.40 191.43 54733.80 88888.00 2015-03-18 22:14:33.500 077 12556.35 191.40 54733.82 88888.00 2015-03-18 22:14:33.625 077 12556.33 191.38 54733.82 88888.00 2015-03-18 22:14:33.750 077 12556.35 191.38 54733.82 88888.00 2015-03-18 22:14:33.875 077 12556.30 191.30 54733.82 88888.00 2015-03-18 22:14:34.000 077 12556.25 191.25 54733.82 88888.00 2015-03-18 22:14:34.125 077 12556.23 191.25 54733.85 88888.00 2015-03-18 22:14:34.250 077 12556.17 191.20 54733.85 88888.00 2015-03-18 22:14:34.375 077 12556.20 191.18 54733.85 88888.00 2015-03-18 22:14:34.500 077 12556.17 191.15 54733.90 88888.00 2015-03-18 22:14:34.625 077 12556.12 191.12 54733.90 88888.00 2015-03-18 22:14:34.750 077 12556.12 191.07 54733.88 88888.00 2015-03-18 22:14:34.875 077 12556.08 191.03 54733.85 88888.00 2015-03-18 22:14:35.000 077 12556.02 190.95 54733.88 88888.00 2015-03-18 22:14:35.125 077 12556.00 190.95 54733.90 88888.00 2015-03-18 22:14:35.250 077 12555.95 190.90 54733.90 88888.00 2015-03-18 22:14:35.375 077 12555.95 190.90 54733.90 88888.00 2015-03-18 22:14:35.500 077 12555.92 190.93 54733.93 88888.00 2015-03-18 22:14:35.625 077 12555.90 190.90 54733.93 88888.00 2015-03-18 22:14:35.750 077 12555.77 190.85 54733.90 88888.00 2015-03-18 22:14:35.875 077 12555.75 190.82 54733.93 88888.00 2015-03-18 22:14:36.000 077 12555.80 190.80 54733.95 88888.00 2015-03-18 22:14:36.125 077 12555.80 190.78 54733.95 88888.00 2015-03-18 22:14:36.250 077 12555.65 190.68 54733.97 88888.00 2015-03-18 22:14:36.375 077 12555.65 190.70 54733.95 88888.00 2015-03-18 22:14:36.500 077 12555.70 190.72 54733.97 88888.00 2015-03-18 22:14:36.625 077 12555.70 190.70 54733.95 88888.00 2015-03-18 22:14:36.750 077 12555.67 190.68 54733.95 88888.00 2015-03-18 22:14:36.875 077 12555.65 190.62 54733.95 88888.00 2015-03-18 22:14:37.000 077 12555.55 190.57 54733.95 88888.00 2015-03-18 22:14:37.125 077 12555.50 190.60 54733.95 88888.00 2015-03-18 22:14:37.250 077 12555.40 190.55 54733.97 88888.00 2015-03-18 22:14:37.375 077 12555.38 190.53 54733.97 88888.00 2015-03-18 22:14:37.500 077 12555.30 190.47 54734.00 88888.00 2015-03-18 22:14:37.625 077 12555.23 190.47 54733.95 88888.00 2015-03-18 22:14:37.750 077 12555.17 190.47 54733.95 88888.00 2015-03-18 22:14:37.875 077 12555.20 190.43 54733.95 88888.00 2015-03-18 22:14:38.000 077 12555.23 190.43 54733.97 88888.00 2015-03-18 22:14:38.125 077 12555.25 190.45 54734.00 88888.00 2015-03-18 22:14:38.250 077 12555.20 190.40 54734.03 88888.00 2015-03-18 22:14:38.375 077 12555.20 190.40 54734.05 88888.00 2015-03-18 22:14:38.500 077 12555.15 190.35 54734.05 88888.00 2015-03-18 22:14:38.625 077 12555.10 190.35 54734.05 88888.00 2015-03-18 22:14:38.750 077 12555.12 190.35 54734.05 88888.00 2015-03-18 22:14:38.875 077 12555.05 190.30 54734.00 88888.00 2015-03-18 22:14:39.000 077 12555.05 190.28 54734.00 88888.00 2015-03-18 22:14:39.125 077 12555.02 190.28 54734.00 88888.00 2015-03-18 22:14:39.250 077 12554.88 190.22 54734.03 88888.00 2015-03-18 22:14:39.375 077 12554.88 190.22 54734.00 88888.00 2015-03-18 22:14:39.500 077 12554.80 190.22 54734.00 88888.00 2015-03-18 22:14:39.625 077 12554.77 190.20 54734.05 88888.00 2015-03-18 22:14:39.750 077 12554.85 190.20 54734.00 88888.00 2015-03-18 22:14:39.875 077 12554.80 190.15 54734.00 88888.00 2015-03-18 22:14:40.000 077 12554.77 190.10 54733.97 88888.00 2015-03-18 22:14:40.125 077 12554.73 190.10 54734.03 88888.00 2015-03-18 22:14:40.250 077 12554.70 190.07 54734.03 88888.00 2015-03-18 22:14:40.375 077 12554.67 190.07 54734.00 88888.00 2015-03-18 22:14:40.500 077 12554.62 190.10 54734.03 88888.00 2015-03-18 22:14:40.625 077 12554.60 190.05 54734.03 88888.00 2015-03-18 22:14:40.750 077 12554.60 190.03 54734.05 88888.00 2015-03-18 22:14:40.875 077 12554.60 190.00 54734.05 88888.00 2015-03-18 22:14:41.000 077 12554.65 189.95 54734.03 88888.00 2015-03-18 22:14:41.125 077 12554.65 189.93 54734.03 88888.00 2015-03-18 22:14:41.250 077 12554.65 189.90 54734.05 88888.00 2015-03-18 22:14:41.375 077 12554.65 189.90 54734.05 88888.00 2015-03-18 22:14:41.500 077 12554.62 189.85 54734.05 88888.00 2015-03-18 22:14:41.625 077 12554.58 189.85 54734.05 88888.00 2015-03-18 22:14:41.750 077 12554.58 189.82 54734.03 88888.00 2015-03-18 22:14:41.875 077 12554.48 189.75 54734.05 88888.00 2015-03-18 22:14:42.000 077 12554.42 189.72 54734.03 88888.00 2015-03-18 22:14:42.125 077 12554.42 189.70 54734.05 88888.00 2015-03-18 22:14:42.250 077 12554.42 189.68 54734.05 88888.00 2015-03-18 22:14:42.375 077 12554.45 189.65 54734.05 88888.00 2015-03-18 22:14:42.500 077 12554.48 189.62 54734.05 88888.00 2015-03-18 22:14:42.625 077 12554.40 189.60 54734.03 88888.00 2015-03-18 22:14:42.750 077 12554.38 189.57 54734.03 88888.00 2015-03-18 22:14:42.875 077 12554.33 189.53 54734.03 88888.00 2015-03-18 22:14:43.000 077 12554.33 189.50 54734.05 88888.00 2015-03-18 22:14:43.125 077 12554.33 189.43 54734.03 88888.00 2015-03-18 22:14:43.250 077 12554.35 189.43 54734.05 88888.00 2015-03-18 22:14:43.375 077 12554.45 189.43 54734.03 88888.00 2015-03-18 22:14:43.500 077 12554.42 189.38 54734.03 88888.00 2015-03-18 22:14:43.625 077 12554.35 189.32 54734.00 88888.00 2015-03-18 22:14:43.750 077 12554.33 189.28 54734.00 88888.00 2015-03-18 22:14:43.875 077 12554.38 189.28 54734.03 88888.00 2015-03-18 22:14:44.000 077 12554.42 189.22 54734.00 88888.00 2015-03-18 22:14:44.125 077 12554.40 189.22 54734.00 88888.00 2015-03-18 22:14:44.250 077 12554.30 189.18 54734.00 88888.00 2015-03-18 22:14:44.375 077 12554.27 189.12 54733.97 88888.00 2015-03-18 22:14:44.500 077 12554.30 189.12 54734.03 88888.00 2015-03-18 22:14:44.625 077 12554.30 189.07 54734.03 88888.00 2015-03-18 22:14:44.750 077 12554.27 189.05 54734.03 88888.00 2015-03-18 22:14:44.875 077 12554.27 189.03 54734.03 88888.00 2015-03-18 22:14:45.000 077 12554.30 188.97 54734.00 88888.00 2015-03-18 22:14:45.125 077 12554.23 188.93 54734.03 88888.00 2015-03-18 22:14:45.250 077 12554.15 188.90 54734.03 88888.00 2015-03-18 22:14:45.375 077 12554.20 188.85 54734.00 88888.00 2015-03-18 22:14:45.500 077 12554.27 188.82 54734.00 88888.00 2015-03-18 22:14:45.625 077 12554.33 188.80 54734.03 88888.00 2015-03-18 22:14:45.750 077 12554.25 188.75 54734.03 88888.00 2015-03-18 22:14:45.875 077 12554.15 188.72 54734.00 88888.00 2015-03-18 22:14:46.000 077 12554.15 188.70 54734.00 88888.00 2015-03-18 22:14:46.125 077 12554.12 188.65 54734.03 88888.00 2015-03-18 22:14:46.250 077 12554.12 188.57 54734.00 88888.00 2015-03-18 22:14:46.375 077 12554.12 188.55 54733.97 88888.00 2015-03-18 22:14:46.500 077 12554.08 188.55 54733.97 88888.00 2015-03-18 22:14:46.625 077 12554.05 188.57 54733.97 88888.00 2015-03-18 22:14:46.750 077 12554.02 188.53 54734.00 88888.00 2015-03-18 22:14:46.875 077 12554.00 188.50 54734.00 88888.00 2015-03-18 22:14:47.000 077 12553.95 188.45 54734.03 88888.00 2015-03-18 22:14:47.125 077 12553.92 188.43 54734.03 88888.00 2015-03-18 22:14:47.250 077 12553.92 188.38 54733.97 88888.00 2015-03-18 22:14:47.375 077 12554.00 188.40 54733.97 88888.00 2015-03-18 22:14:47.500 077 12553.95 188.35 54733.97 88888.00 2015-03-18 22:14:47.625 077 12553.90 188.30 54733.95 88888.00 2015-03-18 22:14:47.750 077 12553.85 188.28 54733.95 88888.00 2015-03-18 22:14:47.875 077 12553.88 188.25 54733.95 88888.00 2015-03-18 22:14:48.000 077 12553.85 188.28 54734.00 88888.00 2015-03-18 22:14:48.125 077 12553.77 188.25 54733.97 88888.00 2015-03-18 22:14:48.250 077 12553.67 188.20 54733.97 88888.00 2015-03-18 22:14:48.375 077 12553.70 188.22 54733.97 88888.00 2015-03-18 22:14:48.500 077 12553.65 188.22 54734.00 88888.00 2015-03-18 22:14:48.625 077 12553.65 188.20 54734.00 88888.00 2015-03-18 22:14:48.750 077 12553.62 188.18 54733.97 88888.00 2015-03-18 22:14:48.875 077 12553.60 188.18 54733.97 88888.00 2015-03-18 22:14:49.000 077 12553.52 188.15 54733.95 88888.00 2015-03-18 22:14:49.125 077 12553.52 188.18 54734.00 88888.00 2015-03-18 22:14:49.250 077 12553.48 188.12 54734.00 88888.00 2015-03-18 22:14:49.375 077 12553.45 188.15 54733.95 88888.00 2015-03-18 22:14:49.500 077 12553.33 188.15 54733.93 88888.00 2015-03-18 22:14:49.625 077 12553.30 188.12 54733.95 88888.00 2015-03-18 22:14:49.750 077 12553.30 188.12 54733.95 88888.00 2015-03-18 22:14:49.875 077 12553.30 188.10 54733.90 88888.00 2015-03-18 22:14:50.000 077 12553.27 188.12 54733.93 88888.00 2015-03-18 22:14:50.125 077 12553.23 188.15 54733.95 88888.00 2015-03-18 22:14:50.250 077 12553.15 188.12 54734.03 88888.00 2015-03-18 22:14:50.375 077 12553.12 188.18 54734.00 88888.00 2015-03-18 22:14:50.500 077 12553.15 188.15 54733.97 88888.00 2015-03-18 22:14:50.625 077 12553.15 188.12 54733.97 88888.00 2015-03-18 22:14:50.750 077 12553.10 188.10 54733.95 88888.00 2015-03-18 22:14:50.875 077 12553.00 188.10 54733.93 88888.00 2015-03-18 22:14:51.000 077 12552.98 188.12 54733.90 88888.00 2015-03-18 22:14:51.125 077 12552.92 188.12 54733.93 88888.00 2015-03-18 22:14:51.250 077 12552.95 188.12 54733.90 88888.00 2015-03-18 22:14:51.375 077 12552.95 188.15 54733.90 88888.00 2015-03-18 22:14:51.500 077 12552.88 188.10 54733.90 88888.00 2015-03-18 22:14:51.625 077 12552.83 188.05 54733.90 88888.00 2015-03-18 22:14:51.750 077 12552.77 188.03 54733.88 88888.00 2015-03-18 22:14:51.875 077 12552.83 188.07 54733.88 88888.00 2015-03-18 22:14:52.000 077 12552.85 188.07 54733.88 88888.00 2015-03-18 22:14:52.125 077 12552.83 188.07 54733.88 88888.00 2015-03-18 22:14:52.250 077 12552.73 188.05 54733.85 88888.00 2015-03-18 22:14:52.375 077 12552.77 188.10 54733.88 88888.00 2015-03-18 22:14:52.500 077 12552.75 188.07 54733.85 88888.00 2015-03-18 22:14:52.625 077 12552.70 188.05 54733.85 88888.00 2015-03-18 22:14:52.750 077 12552.65 188.05 54733.88 88888.00 2015-03-18 22:14:52.875 077 12552.65 188.05 54733.88 88888.00 2015-03-18 22:14:53.000 077 12552.70 188.05 54733.82 88888.00 2015-03-18 22:14:53.125 077 12552.62 188.00 54733.82 88888.00 2015-03-18 22:14:53.250 077 12552.55 187.95 54733.80 88888.00 2015-03-18 22:14:53.375 077 12552.55 187.97 54733.78 88888.00 2015-03-18 22:14:53.500 077 12552.48 188.00 54733.80 88888.00 2015-03-18 22:14:53.625 077 12552.40 188.03 54733.78 88888.00 2015-03-18 22:14:53.750 077 12552.42 188.03 54733.80 88888.00 2015-03-18 22:14:53.875 077 12552.42 188.03 54733.80 88888.00 2015-03-18 22:14:54.000 077 12552.38 188.00 54733.80 88888.00 2015-03-18 22:14:54.125 077 12552.33 188.00 54733.80 88888.00 2015-03-18 22:14:54.250 077 12552.23 187.95 54733.80 88888.00 2015-03-18 22:14:54.375 077 12552.20 187.95 54733.75 88888.00 2015-03-18 22:14:54.500 077 12552.12 187.97 54733.72 88888.00 2015-03-18 22:14:54.625 077 12552.08 187.97 54733.72 88888.00 2015-03-18 22:14:54.750 077 12552.08 187.97 54733.75 88888.00 2015-03-18 22:14:54.875 077 12552.12 187.97 54733.80 88888.00 2015-03-18 22:14:55.000 077 12552.15 188.00 54733.75 88888.00 2015-03-18 22:14:55.125 077 12552.10 188.00 54733.72 88888.00 2015-03-18 22:14:55.250 077 12552.02 187.93 54733.72 88888.00 2015-03-18 22:14:55.375 077 12552.08 187.95 54733.72 88888.00 2015-03-18 22:14:55.500 077 12552.08 187.90 54733.75 88888.00 2015-03-18 22:14:55.625 077 12552.02 187.93 54733.75 88888.00 2015-03-18 22:14:55.750 077 12551.95 187.90 54733.72 88888.00 2015-03-18 22:14:55.875 077 12551.95 187.88 54733.72 88888.00 2015-03-18 22:14:56.000 077 12552.00 187.93 54733.72 88888.00 2015-03-18 22:14:56.125 077 12552.00 187.90 54733.72 88888.00 2015-03-18 22:14:56.250 077 12551.92 187.85 54733.72 88888.00 2015-03-18 22:14:56.375 077 12551.92 187.88 54733.72 88888.00 2015-03-18 22:14:56.500 077 12551.88 187.90 54733.70 88888.00 2015-03-18 22:14:56.625 077 12551.83 187.88 54733.68 88888.00 2015-03-18 22:14:56.750 077 12551.77 187.85 54733.68 88888.00 2015-03-18 22:14:56.875 077 12551.80 187.88 54733.70 88888.00 2015-03-18 22:14:57.000 077 12551.85 187.85 54733.65 88888.00 2015-03-18 22:14:57.125 077 12551.75 187.85 54733.65 88888.00 2015-03-18 22:14:57.250 077 12551.70 187.82 54733.62 88888.00 2015-03-18 22:14:57.375 077 12551.73 187.82 54733.62 88888.00 2015-03-18 22:14:57.500 077 12551.70 187.80 54733.65 88888.00 2015-03-18 22:14:57.625 077 12551.65 187.82 54733.65 88888.00 2015-03-18 22:14:57.750 077 12551.60 187.80 54733.62 88888.00 2015-03-18 22:14:57.875 077 12551.55 187.78 54733.60 88888.00 2015-03-18 22:14:58.000 077 12551.55 187.78 54733.60 88888.00 2015-03-18 22:14:58.125 077 12551.60 187.75 54733.62 88888.00 2015-03-18 22:14:58.250 077 12551.58 187.72 54733.60 88888.00 2015-03-18 22:14:58.375 077 12551.52 187.75 54733.62 88888.00 2015-03-18 22:14:58.500 077 12551.48 187.72 54733.62 88888.00 2015-03-18 22:14:58.625 077 12551.38 187.72 54733.60 88888.00 2015-03-18 22:14:58.750 077 12551.38 187.70 54733.57 88888.00 2015-03-18 22:14:58.875 077 12551.35 187.72 54733.57 88888.00 2015-03-18 22:14:59.000 077 12551.30 187.72 54733.57 88888.00 2015-03-18 22:14:59.125 077 12551.30 187.72 54733.60 88888.00 2015-03-18 22:14:59.250 077 12551.27 187.70 54733.57 88888.00 2015-03-18 22:14:59.375 077 12551.25 187.70 54733.57 88888.00 2015-03-18 22:14:59.500 077 12551.23 187.70 54733.57 88888.00 2015-03-18 22:14:59.625 077 12551.20 187.70 54733.57 88888.00 2015-03-18 22:14:59.750 077 12551.12 187.70 54733.57 88888.00 2015-03-18 22:14:59.875 077 12551.02 187.65 54733.55 88888.00 2015-03-18 22:15:00.000 077 12551.08 187.62 54733.53 88888.00 2015-03-18 22:15:00.125 077 12551.08 187.62 54733.53 88888.00 2015-03-18 22:15:00.250 077 12551.08 187.62 54733.53 88888.00 2015-03-18 22:15:00.375 077 12551.00 187.62 54733.53 88888.00 2015-03-18 22:15:00.500 077 12550.98 187.60 54733.53 88888.00 2015-03-18 22:15:00.625 077 12550.98 187.62 54733.53 88888.00 2015-03-18 22:15:00.750 077 12550.92 187.62 54733.53 88888.00 2015-03-18 22:15:00.875 077 12550.90 187.62 54733.50 88888.00 2015-03-18 22:15:01.000 077 12550.88 187.60 54733.50 88888.00 2015-03-18 22:15:01.125 077 12550.83 187.60 54733.50 88888.00 2015-03-18 22:15:01.250 077 12550.80 187.62 54733.50 88888.00 2015-03-18 22:15:01.375 077 12550.73 187.62 54733.47 88888.00 2015-03-18 22:15:01.500 077 12550.67 187.60 54733.47 88888.00 2015-03-18 22:15:01.625 077 12550.65 187.57 54733.47 88888.00 2015-03-18 22:15:01.750 077 12550.60 187.55 54733.47 88888.00 2015-03-18 22:15:01.875 077 12550.58 187.55 54733.45 88888.00 2015-03-18 22:15:02.000 077 12550.52 187.55 54733.45 88888.00 2015-03-18 22:15:02.125 077 12550.52 187.55 54733.45 88888.00 2015-03-18 22:15:02.250 077 12550.50 187.57 54733.47 88888.00 2015-03-18 22:15:02.375 077 12550.52 187.62 54733.47 88888.00 2015-03-18 22:15:02.500 077 12550.55 187.62 54733.45 88888.00 2015-03-18 22:15:02.625 077 12550.50 187.60 54733.47 88888.00 2015-03-18 22:15:02.750 077 12550.48 187.60 54733.43 88888.00 2015-03-18 22:15:02.875 077 12550.48 187.60 54733.40 88888.00 2015-03-18 22:15:03.000 077 12550.40 187.62 54733.40 88888.00 2015-03-18 22:15:03.125 077 12550.27 187.62 54733.43 88888.00 2015-03-18 22:15:03.250 077 12550.23 187.60 54733.43 88888.00 2015-03-18 22:15:03.375 077 12550.25 187.60 54733.40 88888.00 2015-03-18 22:15:03.500 077 12550.20 187.62 54733.40 88888.00 2015-03-18 22:15:03.625 077 12550.17 187.57 54733.40 88888.00 2015-03-18 22:15:03.750 077 12550.12 187.55 54733.38 88888.00 2015-03-18 22:15:03.875 077 12550.17 187.55 54733.40 88888.00 2015-03-18 22:15:04.000 077 12550.12 187.53 54733.40 88888.00 2015-03-18 22:15:04.125 077 12550.02 187.53 54733.40 88888.00 2015-03-18 22:15:04.250 077 12550.05 187.50 54733.35 88888.00 2015-03-18 22:15:04.375 077 12550.02 187.50 54733.35 88888.00 2015-03-18 22:15:04.500 077 12549.98 187.47 54733.40 88888.00 2015-03-18 22:15:04.625 077 12549.98 187.50 54733.38 88888.00 2015-03-18 22:15:04.750 077 12550.02 187.55 54733.38 88888.00 2015-03-18 22:15:04.875 077 12550.02 187.55 54733.38 88888.00 2015-03-18 22:15:05.000 077 12550.02 187.50 54733.35 88888.00 2015-03-18 22:15:05.125 077 12549.95 187.45 54733.32 88888.00 2015-03-18 22:15:05.250 077 12549.95 187.47 54733.32 88888.00 2015-03-18 22:15:05.375 077 12549.98 187.47 54733.32 88888.00 2015-03-18 22:15:05.500 077 12550.02 187.47 54733.30 88888.00 2015-03-18 22:15:05.625 077 12550.00 187.47 54733.32 88888.00 2015-03-18 22:15:05.750 077 12549.98 187.47 54733.32 88888.00 2015-03-18 22:15:05.875 077 12549.98 187.47 54733.32 88888.00 2015-03-18 22:15:06.000 077 12549.95 187.45 54733.30 88888.00 2015-03-18 22:15:06.125 077 12549.88 187.43 54733.30 88888.00 2015-03-18 22:15:06.250 077 12549.83 187.40 54733.25 88888.00 2015-03-18 22:15:06.375 077 12549.90 187.38 54733.25 88888.00 2015-03-18 22:15:06.500 077 12549.95 187.40 54733.28 88888.00 2015-03-18 22:15:06.625 077 12549.90 187.38 54733.28 88888.00 2015-03-18 22:15:06.750 077 12549.90 187.38 54733.25 88888.00 2015-03-18 22:15:06.875 077 12549.85 187.38 54733.22 88888.00 2015-03-18 22:15:07.000 077 12549.83 187.38 54733.25 88888.00 2015-03-18 22:15:07.125 077 12549.83 187.35 54733.25 88888.00 2015-03-18 22:15:07.250 077 12549.80 187.32 54733.25 88888.00 2015-03-18 22:15:07.375 077 12549.85 187.32 54733.25 88888.00 2015-03-18 22:15:07.500 077 12549.90 187.30 54733.22 88888.00 2015-03-18 22:15:07.625 077 12549.90 187.30 54733.22 88888.00 2015-03-18 22:15:07.750 077 12549.85 187.28 54733.20 88888.00 2015-03-18 22:15:07.875 077 12549.77 187.25 54733.22 88888.00 2015-03-18 22:15:08.000 077 12549.80 187.28 54733.22 88888.00 2015-03-18 22:15:08.125 077 12549.83 187.28 54733.25 88888.00 2015-03-18 22:15:08.250 077 12549.85 187.25 54733.20 88888.00 2015-03-18 22:15:08.375 077 12549.77 187.22 54733.15 88888.00 2015-03-18 22:15:08.500 077 12549.73 187.22 54733.18 88888.00 2015-03-18 22:15:08.625 077 12549.73 187.22 54733.20 88888.00 2015-03-18 22:15:08.750 077 12549.75 187.25 54733.25 88888.00 2015-03-18 22:15:08.875 077 12549.75 187.22 54733.22 88888.00 2015-03-18 22:15:09.000 077 12549.75 187.20 54733.20 88888.00 2015-03-18 22:15:09.125 077 12549.67 187.22 54733.18 88888.00 2015-03-18 22:15:09.250 077 12549.62 187.20 54733.18 88888.00 2015-03-18 22:15:09.375 077 12549.65 187.18 54733.18 88888.00 2015-03-18 22:15:09.500 077 12549.58 187.18 54733.18 88888.00 2015-03-18 22:15:09.625 077 12549.52 187.20 54733.18 88888.00 2015-03-18 22:15:09.750 077 12549.55 187.20 54733.18 88888.00 2015-03-18 22:15:09.875 077 12549.58 187.18 54733.18 88888.00 2015-03-18 22:15:10.000 077 12549.60 187.15 54733.12 88888.00 2015-03-18 22:15:10.125 077 12549.55 187.15 54733.12 88888.00 2015-03-18 22:15:10.250 077 12549.52 187.12 54733.15 88888.00 2015-03-18 22:15:10.375 077 12549.52 187.12 54733.15 88888.00 2015-03-18 22:15:10.500 077 12549.48 187.12 54733.18 88888.00 2015-03-18 22:15:10.625 077 12549.42 187.10 54733.15 88888.00 2015-03-18 22:15:10.750 077 12549.42 187.10 54733.15 88888.00 2015-03-18 22:15:10.875 077 12549.42 187.07 54733.12 88888.00 2015-03-18 22:15:11.000 077 12549.38 187.03 54733.10 88888.00 2015-03-18 22:15:11.125 077 12549.30 187.05 54733.12 88888.00 2015-03-18 22:15:11.250 077 12549.23 187.05 54733.12 88888.00 2015-03-18 22:15:11.375 077 12549.17 187.03 54733.10 88888.00 2015-03-18 22:15:11.500 077 12549.23 187.00 54733.07 88888.00 2015-03-18 22:15:11.625 077 12549.23 187.00 54733.10 88888.00 2015-03-18 22:15:11.750 077 12549.12 186.97 54733.10 88888.00 2015-03-18 22:15:11.875 077 12549.05 186.97 54733.10 88888.00 2015-03-18 22:15:12.000 077 12549.05 186.95 54733.07 88888.00 2015-03-18 22:15:12.125 077 12549.05 186.95 54733.10 88888.00 2015-03-18 22:15:12.250 077 12548.98 186.90 54733.07 88888.00 2015-03-18 22:15:12.375 077 12548.98 186.90 54733.07 88888.00 2015-03-18 22:15:12.500 077 12548.98 186.93 54733.07 88888.00 2015-03-18 22:15:12.625 077 12548.95 186.88 54733.10 88888.00 2015-03-18 22:15:12.750 077 12548.92 186.85 54733.05 88888.00 2015-03-18 22:15:12.875 077 12548.90 186.80 54733.03 88888.00 2015-03-18 22:15:13.000 077 12548.77 186.80 54733.03 88888.00 2015-03-18 22:15:13.125 077 12548.75 186.80 54733.07 88888.00 2015-03-18 22:15:13.250 077 12548.75 186.80 54733.07 88888.00 2015-03-18 22:15:13.375 077 12548.77 186.82 54733.07 88888.00 2015-03-18 22:15:13.500 077 12548.75 186.78 54733.05 88888.00 2015-03-18 22:15:13.625 077 12548.70 186.78 54733.05 88888.00 2015-03-18 22:15:13.750 077 12548.73 186.78 54733.05 88888.00 2015-03-18 22:15:13.875 077 12548.75 186.75 54733.03 88888.00 2015-03-18 22:15:14.000 077 12548.67 186.65 54733.00 88888.00 2015-03-18 22:15:14.125 077 12548.55 186.62 54733.03 88888.00 2015-03-18 22:15:14.250 077 12548.50 186.65 54733.07 88888.00 2015-03-18 22:15:14.375 077 12548.50 186.65 54733.05 88888.00 2015-03-18 22:15:14.500 077 12548.50 186.62 54733.03 88888.00 2015-03-18 22:15:14.625 077 12548.45 186.60 54733.03 88888.00 2015-03-18 22:15:14.750 077 12548.38 186.55 54733.00 88888.00 2015-03-18 22:15:14.875 077 12548.33 186.55 54733.00 88888.00 2015-03-18 22:15:15.000 077 12548.27 186.53 54732.97 88888.00 2015-03-18 22:15:15.125 077 12548.30 186.53 54733.00 88888.00 2015-03-18 22:15:15.250 077 12548.20 186.50 54733.03 88888.00 2015-03-18 22:15:15.375 077 12548.15 186.50 54733.00 88888.00 2015-03-18 22:15:15.500 077 12548.17 186.47 54733.00 88888.00 2015-03-18 22:15:15.625 077 12548.17 186.47 54732.97 88888.00 2015-03-18 22:15:15.750 077 12548.12 186.45 54732.97 88888.00 2015-03-18 22:15:15.875 077 12548.08 186.45 54732.97 88888.00 2015-03-18 22:15:16.000 077 12548.10 186.45 54732.95 88888.00 2015-03-18 22:15:16.125 077 12548.15 186.45 54732.97 88888.00 2015-03-18 22:15:16.250 077 12548.17 186.43 54732.97 88888.00 2015-03-18 22:15:16.375 077 12548.17 186.40 54732.95 88888.00 2015-03-18 22:15:16.500 077 12548.12 186.40 54732.95 88888.00 2015-03-18 22:15:16.625 077 12548.08 186.38 54732.95 88888.00 2015-03-18 22:15:16.750 077 12548.02 186.38 54732.93 88888.00 2015-03-18 22:15:16.875 077 12548.08 186.38 54732.93 88888.00 2015-03-18 22:15:17.000 077 12548.08 186.40 54732.95 88888.00 2015-03-18 22:15:17.125 077 12548.08 186.40 54732.95 88888.00 2015-03-18 22:15:17.250 077 12548.00 186.35 54732.93 88888.00 2015-03-18 22:15:17.375 077 12547.92 186.38 54732.90 88888.00 2015-03-18 22:15:17.500 077 12547.88 186.35 54732.90 88888.00 2015-03-18 22:15:17.625 077 12547.88 186.35 54732.90 88888.00 2015-03-18 22:15:17.750 077 12547.88 186.32 54732.90 88888.00 2015-03-18 22:15:17.875 077 12547.90 186.30 54732.90 88888.00 2015-03-18 22:15:18.000 077 12547.83 186.28 54732.85 88888.00 2015-03-18 22:15:18.125 077 12547.73 186.28 54732.88 88888.00 2015-03-18 22:15:18.250 077 12547.77 186.25 54732.85 88888.00 2015-03-18 22:15:18.375 077 12547.80 186.25 54732.85 88888.00 2015-03-18 22:15:18.500 077 12547.77 186.25 54732.82 88888.00 2015-03-18 22:15:18.625 077 12547.70 186.25 54732.82 88888.00 2015-03-18 22:15:18.750 077 12547.67 186.22 54732.80 88888.00 2015-03-18 22:15:18.875 077 12547.62 186.18 54732.80 88888.00 2015-03-18 22:15:19.000 077 12547.65 186.20 54732.78 88888.00 2015-03-18 22:15:19.125 077 12547.73 186.20 54732.80 88888.00 2015-03-18 22:15:19.250 077 12547.65 186.15 54732.78 88888.00 2015-03-18 22:15:19.375 077 12547.67 186.15 54732.78 88888.00 2015-03-18 22:15:19.500 077 12547.67 186.15 54732.78 88888.00 2015-03-18 22:15:19.625 077 12547.60 186.15 54732.72 88888.00 2015-03-18 22:15:19.750 077 12547.55 186.18 54732.75 88888.00 2015-03-18 22:15:19.875 077 12547.58 186.15 54732.75 88888.00 2015-03-18 22:15:20.000 077 12547.58 186.12 54732.72 88888.00 2015-03-18 22:15:20.125 077 12547.55 186.10 54732.72 88888.00 2015-03-18 22:15:20.250 077 12547.45 186.12 54732.72 88888.00 2015-03-18 22:15:20.375 077 12547.48 186.10 54732.70 88888.00 2015-03-18 22:15:20.500 077 12547.55 186.10 54732.72 88888.00 2015-03-18 22:15:20.625 077 12547.48 186.07 54732.72 88888.00 2015-03-18 22:15:20.750 077 12547.40 186.05 54732.72 88888.00 2015-03-18 22:15:20.875 077 12547.35 186.05 54732.68 88888.00 2015-03-18 22:15:21.000 077 12547.35 186.03 54732.65 88888.00 2015-03-18 22:15:21.125 077 12547.38 186.03 54732.65 88888.00 2015-03-18 22:15:21.250 077 12547.38 185.97 54732.68 88888.00 2015-03-18 22:15:21.375 077 12547.42 186.03 54732.68 88888.00 2015-03-18 22:15:21.500 077 12547.38 186.00 54732.68 88888.00 2015-03-18 22:15:21.625 077 12547.33 185.95 54732.65 88888.00 2015-03-18 22:15:21.750 077 12547.25 185.95 54732.62 88888.00 2015-03-18 22:15:21.875 077 12547.23 185.93 54732.62 88888.00 2015-03-18 22:15:22.000 077 12547.30 185.93 54732.60 88888.00 2015-03-18 22:15:22.125 077 12547.30 185.90 54732.62 88888.00 2015-03-18 22:15:22.250 077 12547.25 185.88 54732.57 88888.00 2015-03-18 22:15:22.375 077 12547.23 185.82 54732.55 88888.00 2015-03-18 22:15:22.500 077 12547.20 185.82 54732.53 88888.00 2015-03-18 22:15:22.625 077 12547.23 185.82 54732.53 88888.00 2015-03-18 22:15:22.750 077 12547.17 185.80 54732.55 88888.00 2015-03-18 22:15:22.875 077 12547.08 185.80 54732.55 88888.00 2015-03-18 22:15:23.000 077 12547.08 185.80 54732.53 88888.00 2015-03-18 22:15:23.125 077 12547.17 185.80 54732.53 88888.00 2015-03-18 22:15:23.250 077 12547.25 185.80 54732.50 88888.00 2015-03-18 22:15:23.375 077 12547.23 185.78 54732.50 88888.00 2015-03-18 22:15:23.500 077 12547.10 185.75 54732.50 88888.00 2015-03-18 22:15:23.625 077 12547.02 185.72 54732.47 88888.00 2015-03-18 22:15:23.750 077 12547.00 185.72 54732.47 88888.00 2015-03-18 22:15:23.875 077 12547.02 185.72 54732.47 88888.00 2015-03-18 22:15:24.000 077 12546.90 185.70 54732.47 88888.00 2015-03-18 22:15:24.125 077 12546.90 185.70 54732.45 88888.00 2015-03-18 22:15:24.250 077 12546.92 185.70 54732.40 88888.00 2015-03-18 22:15:24.375 077 12546.95 185.68 54732.40 88888.00 2015-03-18 22:15:24.500 077 12546.95 185.65 54732.35 88888.00 2015-03-18 22:15:24.625 077 12546.95 185.65 54732.38 88888.00 2015-03-18 22:15:24.750 077 12546.98 185.65 54732.38 88888.00 2015-03-18 22:15:24.875 077 12546.95 185.62 54732.38 88888.00 2015-03-18 22:15:25.000 077 12546.85 185.60 54732.35 88888.00 2015-03-18 22:15:25.125 077 12546.83 185.62 54732.38 88888.00 2015-03-18 22:15:25.250 077 12546.85 185.57 54732.35 88888.00 2015-03-18 22:15:25.375 077 12546.85 185.60 54732.35 88888.00 2015-03-18 22:15:25.500 077 12546.75 185.57 54732.32 88888.00 2015-03-18 22:15:25.625 077 12546.75 185.55 54732.32 88888.00 2015-03-18 22:15:25.750 077 12546.75 185.53 54732.32 88888.00 2015-03-18 22:15:25.875 077 12546.75 185.55 54732.32 88888.00 2015-03-18 22:15:26.000 077 12546.70 185.50 54732.30 88888.00 2015-03-18 22:15:26.125 077 12546.60 185.50 54732.30 88888.00 2015-03-18 22:15:26.250 077 12546.62 185.47 54732.30 88888.00 2015-03-18 22:15:26.375 077 12546.62 185.50 54732.28 88888.00 2015-03-18 22:15:26.500 077 12546.60 185.45 54732.22 88888.00 2015-03-18 22:15:26.625 077 12546.58 185.40 54732.20 88888.00 2015-03-18 22:15:26.750 077 12546.60 185.40 54732.18 88888.00 2015-03-18 22:15:26.875 077 12546.58 185.43 54732.22 88888.00 2015-03-18 22:15:27.000 077 12546.55 185.40 54732.20 88888.00 2015-03-18 22:15:27.125 077 12546.52 185.40 54732.20 88888.00 2015-03-18 22:15:27.250 077 12546.42 185.38 54732.18 88888.00 2015-03-18 22:15:27.375 077 12546.40 185.38 54732.18 88888.00 2015-03-18 22:15:27.500 077 12546.42 185.35 54732.20 88888.00 2015-03-18 22:15:27.625 077 12546.45 185.35 54732.20 88888.00 2015-03-18 22:15:27.750 077 12546.48 185.38 54732.22 88888.00 2015-03-18 22:15:27.875 077 12546.45 185.35 54732.20 88888.00 2015-03-18 22:15:28.000 077 12546.42 185.32 54732.20 88888.00 2015-03-18 22:15:28.125 077 12546.35 185.32 54732.20 88888.00 2015-03-18 22:15:28.250 077 12546.27 185.28 54732.20 88888.00 2015-03-18 22:15:28.375 077 12546.33 185.30 54732.12 88888.00 2015-03-18 22:15:28.500 077 12546.33 185.32 54732.18 88888.00 2015-03-18 22:15:28.625 077 12546.35 185.32 54732.18 88888.00 2015-03-18 22:15:28.750 077 12546.33 185.28 54732.18 88888.00 2015-03-18 22:15:28.875 077 12546.27 185.25 54732.12 88888.00 2015-03-18 22:15:29.000 077 12546.25 185.25 54732.10 88888.00 2015-03-18 22:15:29.125 077 12546.23 185.28 54732.12 88888.00 2015-03-18 22:15:29.250 077 12546.10 185.25 54732.15 88888.00 2015-03-18 22:15:29.375 077 12546.10 185.25 54732.10 88888.00 2015-03-18 22:15:29.500 077 12546.02 185.22 54732.12 88888.00 2015-03-18 22:15:29.625 077 12546.02 185.22 54732.10 88888.00 2015-03-18 22:15:29.750 077 12546.05 185.22 54732.12 88888.00 2015-03-18 22:15:29.875 077 12546.02 185.22 54732.10 88888.00 2015-03-18 22:15:30.000 077 12546.02 185.18 54732.05 88888.00 2015-03-18 22:15:30.125 077 12546.00 185.18 54732.03 88888.00 2015-03-18 22:15:30.250 077 12545.92 185.18 54732.03 88888.00 2015-03-18 22:15:30.375 077 12545.98 185.18 54732.05 88888.00 2015-03-18 22:15:30.500 077 12545.95 185.18 54732.05 88888.00 2015-03-18 22:15:30.625 077 12545.88 185.12 54732.03 88888.00 2015-03-18 22:15:30.750 077 12545.85 185.12 54732.03 88888.00 2015-03-18 22:15:30.875 077 12545.90 185.12 54732.03 88888.00 2015-03-18 22:15:31.000 077 12545.90 185.10 54732.00 88888.00 2015-03-18 22:15:31.125 077 12545.77 185.12 54732.03 88888.00 2015-03-18 22:15:31.250 077 12545.67 185.12 54732.03 88888.00 2015-03-18 22:15:31.375 077 12545.65 185.12 54732.03 88888.00 2015-03-18 22:15:31.500 077 12545.65 185.12 54732.03 88888.00 2015-03-18 22:15:31.625 077 12545.60 185.10 54732.03 88888.00 2015-03-18 22:15:31.750 077 12545.62 185.12 54732.03 88888.00 2015-03-18 22:15:31.875 077 12545.62 185.10 54732.03 88888.00 2015-03-18 22:15:32.000 077 12545.62 185.07 54732.00 88888.00 2015-03-18 22:15:32.125 077 12545.65 185.07 54732.05 88888.00 2015-03-18 22:15:32.250 077 12545.60 185.03 54732.05 88888.00 2015-03-18 22:15:32.375 077 12545.65 185.00 54731.97 88888.00 2015-03-18 22:15:32.500 077 12545.65 185.00 54731.97 88888.00 2015-03-18 22:15:32.625 077 12545.60 185.00 54731.97 88888.00 2015-03-18 22:15:32.750 077 12545.45 185.00 54731.97 88888.00 2015-03-18 22:15:32.875 077 12545.38 184.95 54731.97 88888.00 2015-03-18 22:15:33.000 077 12545.42 184.95 54731.95 88888.00 2015-03-18 22:15:33.125 077 12545.38 184.93 54731.93 88888.00 2015-03-18 22:15:33.250 077 12545.33 184.90 54731.95 88888.00 2015-03-18 22:15:33.375 077 12545.33 184.90 54731.95 88888.00 2015-03-18 22:15:33.500 077 12545.38 184.90 54731.93 88888.00 2015-03-18 22:15:33.625 077 12545.40 184.85 54731.90 88888.00 2015-03-18 22:15:33.750 077 12545.40 184.85 54731.88 88888.00 2015-03-18 22:15:33.875 077 12545.38 184.82 54731.90 88888.00 2015-03-18 22:15:34.000 077 12545.35 184.82 54731.90 88888.00 2015-03-18 22:15:34.125 077 12545.33 184.85 54731.90 88888.00 2015-03-18 22:15:34.250 077 12545.30 184.80 54731.88 88888.00 2015-03-18 22:15:34.375 077 12545.25 184.78 54731.88 88888.00 2015-03-18 22:15:34.500 077 12545.23 184.75 54731.88 88888.00 2015-03-18 22:15:34.625 077 12545.25 184.75 54731.88 88888.00 2015-03-18 22:15:34.750 077 12545.25 184.75 54731.88 88888.00 2015-03-18 22:15:34.875 077 12545.30 184.75 54731.85 88888.00 2015-03-18 22:15:35.000 077 12545.25 184.70 54731.82 88888.00 2015-03-18 22:15:35.125 077 12545.20 184.70 54731.88 88888.00 2015-03-18 22:15:35.250 077 12545.15 184.65 54731.82 88888.00 2015-03-18 22:15:35.375 077 12545.17 184.65 54731.80 88888.00 2015-03-18 22:15:35.500 077 12545.10 184.65 54731.78 88888.00 2015-03-18 22:15:35.625 077 12545.08 184.65 54731.78 88888.00 2015-03-18 22:15:35.750 077 12545.05 184.68 54731.80 88888.00 2015-03-18 22:15:35.875 077 12545.08 184.68 54731.80 88888.00 2015-03-18 22:15:36.000 077 12545.17 184.65 54731.78 88888.00 2015-03-18 22:15:36.125 077 12545.17 184.60 54731.80 88888.00 2015-03-18 22:15:36.250 077 12545.08 184.57 54731.82 88888.00 2015-03-18 22:15:36.375 077 12545.05 184.57 54731.82 88888.00 2015-03-18 22:15:36.500 077 12545.05 184.55 54731.80 88888.00 2015-03-18 22:15:36.625 077 12545.00 184.53 54731.78 88888.00 2015-03-18 22:15:36.750 077 12545.02 184.53 54731.78 88888.00 2015-03-18 22:15:36.875 077 12545.08 184.53 54731.80 88888.00 2015-03-18 22:15:37.000 077 12545.02 184.47 54731.75 88888.00 2015-03-18 22:15:37.125 077 12545.02 184.45 54731.72 88888.00 2015-03-18 22:15:37.250 077 12544.90 184.43 54731.72 88888.00 2015-03-18 22:15:37.375 077 12544.92 184.40 54731.72 88888.00 2015-03-18 22:15:37.500 077 12544.98 184.40 54731.72 88888.00 2015-03-18 22:15:37.625 077 12545.00 184.38 54731.72 88888.00 2015-03-18 22:15:37.750 077 12544.98 184.38 54731.75 88888.00 2015-03-18 22:15:37.875 077 12544.92 184.35 54731.72 88888.00 2015-03-18 22:15:38.000 077 12544.90 184.38 54731.68 88888.00 2015-03-18 22:15:38.125 077 12544.88 184.32 54731.68 88888.00 2015-03-18 22:15:38.250 077 12544.80 184.28 54731.68 88888.00 2015-03-18 22:15:38.375 077 12544.77 184.28 54731.68 88888.00 2015-03-18 22:15:38.500 077 12544.85 184.30 54731.68 88888.00 2015-03-18 22:15:38.625 077 12544.85 184.28 54731.70 88888.00 2015-03-18 22:15:38.750 077 12544.80 184.28 54731.68 88888.00 2015-03-18 22:15:38.875 077 12544.77 184.28 54731.65 88888.00 2015-03-18 22:15:39.000 077 12544.75 184.28 54731.65 88888.00 2015-03-18 22:15:39.125 077 12544.77 184.22 54731.65 88888.00 2015-03-18 22:15:39.250 077 12544.73 184.20 54731.65 88888.00 2015-03-18 22:15:39.375 077 12544.70 184.18 54731.65 88888.00 2015-03-18 22:15:39.500 077 12544.67 184.18 54731.68 88888.00 2015-03-18 22:15:39.625 077 12544.75 184.18 54731.70 88888.00 2015-03-18 22:15:39.750 077 12544.73 184.15 54731.65 88888.00 2015-03-18 22:15:39.875 077 12544.70 184.15 54731.60 88888.00 2015-03-18 22:15:40.000 077 12544.70 184.15 54731.62 88888.00 2015-03-18 22:15:40.125 077 12544.70 184.12 54731.62 88888.00 2015-03-18 22:15:40.250 077 12544.67 184.10 54731.57 88888.00 2015-03-18 22:15:40.375 077 12544.67 184.07 54731.57 88888.00 2015-03-18 22:15:40.500 077 12544.73 184.07 54731.57 88888.00 2015-03-18 22:15:40.625 077 12544.70 184.10 54731.57 88888.00 2015-03-18 22:15:40.750 077 12544.65 184.12 54731.62 88888.00 2015-03-18 22:15:40.875 077 12544.60 184.10 54731.60 88888.00 2015-03-18 22:15:41.000 077 12544.58 184.03 54731.57 88888.00 2015-03-18 22:15:41.125 077 12544.55 184.03 54731.55 88888.00 2015-03-18 22:15:41.250 077 12544.55 184.00 54731.57 88888.00 2015-03-18 22:15:41.375 077 12544.55 184.03 54731.57 88888.00 2015-03-18 22:15:41.500 077 12544.52 184.03 54731.57 88888.00 2015-03-18 22:15:41.625 077 12544.45 184.03 54731.57 88888.00 2015-03-18 22:15:41.750 077 12544.40 184.05 54731.60 88888.00 2015-03-18 22:15:41.875 077 12544.40 184.00 54731.57 88888.00 2015-03-18 22:15:42.000 077 12544.42 184.03 54731.55 88888.00 2015-03-18 22:15:42.125 077 12544.42 184.03 54731.55 88888.00 2015-03-18 22:15:42.250 077 12544.40 183.97 54731.55 88888.00 2015-03-18 22:15:42.375 077 12544.42 183.97 54731.53 88888.00 2015-03-18 22:15:42.500 077 12544.48 183.97 54731.53 88888.00 2015-03-18 22:15:42.625 077 12544.48 183.95 54731.53 88888.00 2015-03-18 22:15:42.750 077 12544.42 183.95 54731.53 88888.00 2015-03-18 22:15:42.875 077 12544.38 183.93 54731.50 88888.00 2015-03-18 22:15:43.000 077 12544.33 183.93 54731.50 88888.00 2015-03-18 22:15:43.125 077 12544.27 183.93 54731.53 88888.00 2015-03-18 22:15:43.250 077 12544.25 183.90 54731.57 88888.00 2015-03-18 22:15:43.375 077 12544.30 183.90 54731.53 88888.00 2015-03-18 22:15:43.500 077 12544.25 183.88 54731.50 88888.00 2015-03-18 22:15:43.625 077 12544.20 183.90 54731.47 88888.00 2015-03-18 22:15:43.750 077 12544.17 183.90 54731.50 88888.00 2015-03-18 22:15:43.875 077 12544.17 183.90 54731.53 88888.00 2015-03-18 22:15:44.000 077 12544.17 183.88 54731.50 88888.00 2015-03-18 22:15:44.125 077 12544.12 183.82 54731.50 88888.00 2015-03-18 22:15:44.250 077 12544.12 183.75 54731.47 88888.00 2015-03-18 22:15:44.375 077 12544.17 183.80 54731.47 88888.00 2015-03-18 22:15:44.500 077 12544.12 183.80 54731.47 88888.00 2015-03-18 22:15:44.625 077 12544.08 183.78 54731.50 88888.00 2015-03-18 22:15:44.750 077 12544.02 183.72 54731.45 88888.00 2015-03-18 22:15:44.875 077 12544.02 183.75 54731.47 88888.00 2015-03-18 22:15:45.000 077 12544.05 183.75 54731.47 88888.00 2015-03-18 22:15:45.125 077 12544.02 183.78 54731.45 88888.00 2015-03-18 22:15:45.250 077 12543.98 183.72 54731.45 88888.00 2015-03-18 22:15:45.375 077 12544.05 183.72 54731.45 88888.00 2015-03-18 22:15:45.500 077 12544.08 183.70 54731.45 88888.00 2015-03-18 22:15:45.625 077 12544.05 183.68 54731.45 88888.00 2015-03-18 22:15:45.750 077 12543.98 183.65 54731.45 88888.00 2015-03-18 22:15:45.875 077 12543.92 183.62 54731.45 88888.00 2015-03-18 22:15:46.000 077 12543.98 183.62 54731.45 88888.00 2015-03-18 22:15:46.125 077 12544.02 183.62 54731.43 88888.00 2015-03-18 22:15:46.250 077 12543.95 183.62 54731.43 88888.00 2015-03-18 22:15:46.375 077 12543.92 183.57 54731.40 88888.00 2015-03-18 22:15:46.500 077 12543.90 183.62 54731.43 88888.00 2015-03-18 22:15:46.625 077 12543.92 183.65 54731.45 88888.00 2015-03-18 22:15:46.750 077 12543.88 183.57 54731.43 88888.00 2015-03-18 22:15:46.875 077 12543.73 183.55 54731.40 88888.00 2015-03-18 22:15:47.000 077 12543.67 183.57 54731.43 88888.00 2015-03-18 22:15:47.125 077 12543.67 183.57 54731.45 88888.00 2015-03-18 22:15:47.250 077 12543.60 183.53 54731.43 88888.00 2015-03-18 22:15:47.375 077 12543.65 183.53 54731.40 88888.00 2015-03-18 22:15:47.500 077 12543.67 183.50 54731.40 88888.00 2015-03-18 22:15:47.625 077 12543.62 183.50 54731.40 88888.00 2015-03-18 22:15:47.750 077 12543.60 183.47 54731.40 88888.00 2015-03-18 22:15:47.875 077 12543.62 183.47 54731.40 88888.00 2015-03-18 22:15:48.000 077 12543.58 183.47 54731.38 88888.00 2015-03-18 22:15:48.125 077 12543.50 183.50 54731.40 88888.00 2015-03-18 22:15:48.250 077 12543.50 183.47 54731.45 88888.00 2015-03-18 22:15:48.375 077 12543.48 183.45 54731.43 88888.00 2015-03-18 22:15:48.500 077 12543.45 183.40 54731.43 88888.00 2015-03-18 22:15:48.625 077 12543.42 183.40 54731.38 88888.00 2015-03-18 22:15:48.750 077 12543.38 183.38 54731.38 88888.00 2015-03-18 22:15:48.875 077 12543.38 183.38 54731.40 88888.00 2015-03-18 22:15:49.000 077 12543.38 183.38 54731.38 88888.00 2015-03-18 22:15:49.125 077 12543.40 183.38 54731.40 88888.00 2015-03-18 22:15:49.250 077 12543.27 183.35 54731.43 88888.00 2015-03-18 22:15:49.375 077 12543.27 183.38 54731.40 88888.00 2015-03-18 22:15:49.500 077 12543.20 183.35 54731.40 88888.00 2015-03-18 22:15:49.625 077 12543.23 183.32 54731.38 88888.00 2015-03-18 22:15:49.750 077 12543.25 183.35 54731.38 88888.00 2015-03-18 22:15:49.875 077 12543.23 183.35 54731.38 88888.00 2015-03-18 22:15:50.000 077 12543.23 183.30 54731.40 88888.00 2015-03-18 22:15:50.125 077 12543.17 183.30 54731.38 88888.00 2015-03-18 22:15:50.250 077 12543.15 183.30 54731.40 88888.00 2015-03-18 22:15:50.375 077 12543.10 183.30 54731.38 88888.00 2015-03-18 22:15:50.500 077 12543.08 183.32 54731.38 88888.00 2015-03-18 22:15:50.625 077 12543.08 183.32 54731.35 88888.00 2015-03-18 22:15:50.750 077 12543.02 183.32 54731.35 88888.00 2015-03-18 22:15:50.875 077 12543.00 183.35 54731.38 88888.00 2015-03-18 22:15:51.000 077 12542.95 183.32 54731.32 88888.00 2015-03-18 22:15:51.125 077 12542.85 183.30 54731.32 88888.00 2015-03-18 22:15:51.250 077 12542.88 183.32 54731.35 88888.00 2015-03-18 22:15:51.375 077 12542.98 183.30 54731.35 88888.00 2015-03-18 22:15:51.500 077 12542.92 183.30 54731.35 88888.00 2015-03-18 22:15:51.625 077 12542.88 183.30 54731.35 88888.00 2015-03-18 22:15:51.750 077 12542.83 183.32 54731.38 88888.00 2015-03-18 22:15:51.875 077 12542.85 183.30 54731.38 88888.00 2015-03-18 22:15:52.000 077 12542.83 183.30 54731.38 88888.00 2015-03-18 22:15:52.125 077 12542.80 183.30 54731.38 88888.00 2015-03-18 22:15:52.250 077 12542.73 183.28 54731.32 88888.00 2015-03-18 22:15:52.375 077 12542.75 183.28 54731.32 88888.00 2015-03-18 22:15:52.500 077 12542.70 183.30 54731.30 88888.00 2015-03-18 22:15:52.625 077 12542.62 183.30 54731.32 88888.00 2015-03-18 22:15:52.750 077 12542.65 183.28 54731.32 88888.00 2015-03-18 22:15:52.875 077 12542.62 183.25 54731.32 88888.00 2015-03-18 22:15:53.000 077 12542.58 183.25 54731.32 88888.00 2015-03-18 22:15:53.125 077 12542.52 183.28 54731.32 88888.00 2015-03-18 22:15:53.250 077 12542.45 183.25 54731.38 88888.00 2015-03-18 22:15:53.375 077 12542.45 183.25 54731.32 88888.00 2015-03-18 22:15:53.500 077 12542.48 183.25 54731.32 88888.00 2015-03-18 22:15:53.625 077 12542.50 183.28 54731.35 88888.00 2015-03-18 22:15:53.750 077 12542.48 183.28 54731.35 88888.00 2015-03-18 22:15:53.875 077 12542.40 183.25 54731.32 88888.00 2015-03-18 22:15:54.000 077 12542.35 183.25 54731.32 88888.00 2015-03-18 22:15:54.125 077 12542.35 183.25 54731.35 88888.00 2015-03-18 22:15:54.250 077 12542.38 183.22 54731.38 88888.00 2015-03-18 22:15:54.375 077 12542.35 183.25 54731.35 88888.00 2015-03-18 22:15:54.500 077 12542.30 183.28 54731.35 88888.00 2015-03-18 22:15:54.625 077 12542.23 183.28 54731.35 88888.00 2015-03-18 22:15:54.750 077 12542.17 183.25 54731.32 88888.00 2015-03-18 22:15:54.875 077 12542.20 183.25 54731.32 88888.00 2015-03-18 22:15:55.000 077 12542.25 183.25 54731.32 88888.00 2015-03-18 22:15:55.125 077 12542.20 183.22 54731.32 88888.00 2015-03-18 22:15:55.250 077 12542.12 183.20 54731.35 88888.00 2015-03-18 22:15:55.375 077 12542.20 183.18 54731.32 88888.00 2015-03-18 22:15:55.500 077 12542.12 183.18 54731.32 88888.00 2015-03-18 22:15:55.625 077 12542.02 183.20 54731.30 88888.00 2015-03-18 22:15:55.750 077 12541.98 183.22 54731.30 88888.00 2015-03-18 22:15:55.875 077 12542.00 183.22 54731.30 88888.00 2015-03-18 22:15:56.000 077 12541.95 183.25 54731.28 88888.00 2015-03-18 22:15:56.125 077 12541.92 183.20 54731.30 88888.00 2015-03-18 22:15:56.250 077 12541.92 183.20 54731.32 88888.00 2015-03-18 22:15:56.375 077 12541.95 183.22 54731.32 88888.00 2015-03-18 22:15:56.500 077 12541.88 183.22 54731.32 88888.00 2015-03-18 22:15:56.625 077 12541.83 183.22 54731.30 88888.00 2015-03-18 22:15:56.750 077 12541.85 183.22 54731.30 88888.00 2015-03-18 22:15:56.875 077 12541.90 183.20 54731.30 88888.00 2015-03-18 22:15:57.000 077 12541.77 183.20 54731.30 88888.00 2015-03-18 22:15:57.125 077 12541.77 183.20 54731.32 88888.00 2015-03-18 22:15:57.250 077 12541.73 183.18 54731.28 88888.00 2015-03-18 22:15:57.375 077 12541.75 183.20 54731.28 88888.00 2015-03-18 22:15:57.500 077 12541.75 183.18 54731.28 88888.00 2015-03-18 22:15:57.625 077 12541.77 183.18 54731.30 88888.00 2015-03-18 22:15:57.750 077 12541.75 183.18 54731.30 88888.00 2015-03-18 22:15:57.875 077 12541.70 183.20 54731.30 88888.00 2015-03-18 22:15:58.000 077 12541.73 183.15 54731.25 88888.00 2015-03-18 22:15:58.125 077 12541.62 183.12 54731.25 88888.00 2015-03-18 22:15:58.250 077 12541.60 183.07 54731.25 88888.00 2015-03-18 22:15:58.375 077 12541.62 183.10 54731.25 88888.00 2015-03-18 22:15:58.500 077 12541.58 183.12 54731.28 88888.00 2015-03-18 22:15:58.625 077 12541.50 183.15 54731.28 88888.00 2015-03-18 22:15:58.750 077 12541.45 183.12 54731.25 88888.00 2015-03-18 22:15:58.875 077 12541.45 183.12 54731.25 88888.00 2015-03-18 22:15:59.000 077 12541.40 183.12 54731.22 88888.00 2015-03-18 22:15:59.125 077 12541.40 183.10 54731.22 88888.00 2015-03-18 22:15:59.250 077 12541.42 183.10 54731.22 88888.00 2015-03-18 22:15:59.375 077 12541.45 183.07 54731.22 88888.00 2015-03-18 22:15:59.500 077 12541.40 183.07 54731.22 88888.00 2015-03-18 22:15:59.625 077 12541.40 183.05 54731.20 88888.00 2015-03-18 22:15:59.750 077 12541.40 183.07 54731.20 88888.00 2015-03-18 22:15:59.875 077 12541.38 183.07 54731.20 88888.00 2015-03-18 22:16:00.000 077 12541.33 183.07 54731.22 88888.00 2015-03-18 22:16:00.125 077 12541.27 183.03 54731.20 88888.00 2015-03-18 22:16:00.250 077 12541.25 183.05 54731.20 88888.00 2015-03-18 22:16:00.375 077 12541.23 183.03 54731.18 88888.00 2015-03-18 22:16:00.500 077 12541.20 183.03 54731.20 88888.00 2015-03-18 22:16:00.625 077 12541.23 183.03 54731.22 88888.00 2015-03-18 22:16:00.750 077 12541.20 182.97 54731.20 88888.00 2015-03-18 22:16:00.875 077 12541.20 183.03 54731.18 88888.00 2015-03-18 22:16:01.000 077 12541.12 183.03 54731.15 88888.00 2015-03-18 22:16:01.125 077 12541.05 183.03 54731.15 88888.00 2015-03-18 22:16:01.250 077 12541.08 183.03 54731.18 88888.00 2015-03-18 22:16:01.375 077 12541.08 183.05 54731.15 88888.00 2015-03-18 22:16:01.500 077 12541.00 183.03 54731.18 88888.00 2015-03-18 22:16:01.625 077 12540.98 183.03 54731.18 88888.00 2015-03-18 22:16:01.750 077 12540.95 183.00 54731.18 88888.00 2015-03-18 22:16:01.875 077 12540.95 183.00 54731.20 88888.00 2015-03-18 22:16:02.000 077 12540.90 183.00 54731.18 88888.00 2015-03-18 22:16:02.125 077 12540.88 183.03 54731.20 88888.00 2015-03-18 22:16:02.250 077 12540.80 183.03 54731.18 88888.00 2015-03-18 22:16:02.375 077 12540.80 183.00 54731.18 88888.00 2015-03-18 22:16:02.500 077 12540.75 183.03 54731.18 88888.00 2015-03-18 22:16:02.625 077 12540.73 183.05 54731.18 88888.00 2015-03-18 22:16:02.750 077 12540.73 183.03 54731.20 88888.00 2015-03-18 22:16:02.875 077 12540.75 183.05 54731.18 88888.00 2015-03-18 22:16:03.000 077 12540.75 183.05 54731.15 88888.00 2015-03-18 22:16:03.125 077 12540.67 183.05 54731.18 88888.00 2015-03-18 22:16:03.250 077 12540.60 183.03 54731.18 88888.00 2015-03-18 22:16:03.375 077 12540.60 183.03 54731.12 88888.00 2015-03-18 22:16:03.500 077 12540.65 183.05 54731.12 88888.00 2015-03-18 22:16:03.625 077 12540.70 183.05 54731.15 88888.00 2015-03-18 22:16:03.750 077 12540.60 183.05 54731.15 88888.00 2015-03-18 22:16:03.875 077 12540.58 183.00 54731.15 88888.00 2015-03-18 22:16:04.000 077 12540.52 182.97 54731.12 88888.00 2015-03-18 22:16:04.125 077 12540.58 183.03 54731.15 88888.00 2015-03-18 22:16:04.250 077 12540.58 183.03 54731.15 88888.00 2015-03-18 22:16:04.375 077 12540.50 183.07 54731.12 88888.00 2015-03-18 22:16:04.500 077 12540.45 183.05 54731.10 88888.00 2015-03-18 22:16:04.625 077 12540.42 183.05 54731.07 88888.00 2015-03-18 22:16:04.750 077 12540.42 183.07 54731.07 88888.00 2015-03-18 22:16:04.875 077 12540.45 183.10 54731.10 88888.00 2015-03-18 22:16:05.000 077 12540.42 183.10 54731.12 88888.00 2015-03-18 22:16:05.125 077 12540.42 183.07 54731.12 88888.00 2015-03-18 22:16:05.250 077 12540.45 183.07 54731.07 88888.00 2015-03-18 22:16:05.375 077 12540.42 183.12 54731.07 88888.00 2015-03-18 22:16:05.500 077 12540.40 183.10 54731.10 88888.00 2015-03-18 22:16:05.625 077 12540.40 183.10 54731.10 88888.00 2015-03-18 22:16:05.750 077 12540.40 183.12 54731.10 88888.00 2015-03-18 22:16:05.875 077 12540.35 183.10 54731.07 88888.00 2015-03-18 22:16:06.000 077 12540.25 183.07 54731.07 88888.00 2015-03-18 22:16:06.125 077 12540.20 183.07 54731.10 88888.00 2015-03-18 22:16:06.250 077 12540.23 183.07 54731.10 88888.00 2015-03-18 22:16:06.375 077 12540.23 183.10 54731.10 88888.00 2015-03-18 22:16:06.500 077 12540.25 183.10 54731.03 88888.00 2015-03-18 22:16:06.625 077 12540.20 183.12 54731.07 88888.00 2015-03-18 22:16:06.750 077 12540.15 183.15 54731.07 88888.00 2015-03-18 22:16:06.875 077 12540.15 183.10 54731.05 88888.00 2015-03-18 22:16:07.000 077 12540.15 183.07 54731.03 88888.00 2015-03-18 22:16:07.125 077 12540.17 183.07 54731.07 88888.00 2015-03-18 22:16:07.250 077 12540.15 183.10 54731.05 88888.00 2015-03-18 22:16:07.375 077 12540.15 183.12 54731.03 88888.00 2015-03-18 22:16:07.500 077 12540.10 183.15 54731.03 88888.00 2015-03-18 22:16:07.625 077 12540.12 183.12 54731.03 88888.00 2015-03-18 22:16:07.750 077 12540.08 183.10 54731.03 88888.00 2015-03-18 22:16:07.875 077 12540.10 183.10 54731.03 88888.00 2015-03-18 22:16:08.000 077 12540.02 183.07 54731.00 88888.00 2015-03-18 22:16:08.125 077 12540.00 183.10 54731.05 88888.00 2015-03-18 22:16:08.250 077 12540.00 183.05 54731.05 88888.00 2015-03-18 22:16:08.375 077 12540.00 183.05 54731.05 88888.00 2015-03-18 22:16:08.500 077 12539.92 183.05 54731.05 88888.00 2015-03-18 22:16:08.625 077 12539.95 183.07 54731.03 88888.00 2015-03-18 22:16:08.750 077 12539.98 183.07 54731.03 88888.00 2015-03-18 22:16:08.875 077 12539.85 183.07 54731.03 88888.00 2015-03-18 22:16:09.000 077 12539.77 183.05 54730.97 88888.00 2015-03-18 22:16:09.125 077 12539.75 183.07 54731.03 88888.00 2015-03-18 22:16:09.250 077 12539.80 183.05 54731.03 88888.00 2015-03-18 22:16:09.375 077 12539.85 183.05 54731.05 88888.00 2015-03-18 22:16:09.500 077 12539.80 183.05 54731.05 88888.00 2015-03-18 22:16:09.625 077 12539.73 182.97 54731.03 88888.00 2015-03-18 22:16:09.750 077 12539.75 183.00 54731.03 88888.00 2015-03-18 22:16:09.875 077 12539.73 183.00 54731.03 88888.00 2015-03-18 22:16:10.000 077 12539.65 183.00 54731.00 88888.00 2015-03-18 22:16:10.125 077 12539.58 182.95 54731.00 88888.00 2015-03-18 22:16:10.250 077 12539.48 182.93 54731.03 88888.00 2015-03-18 22:16:10.375 077 12539.55 182.93 54731.00 88888.00 2015-03-18 22:16:10.500 077 12539.60 182.95 54731.00 88888.00 2015-03-18 22:16:10.625 077 12539.58 182.93 54731.00 88888.00 2015-03-18 22:16:10.750 077 12539.52 182.93 54731.00 88888.00 2015-03-18 22:16:10.875 077 12539.52 182.90 54731.00 88888.00 2015-03-18 22:16:11.000 077 12539.52 182.90 54731.00 88888.00 2015-03-18 22:16:11.125 077 12539.50 182.90 54731.03 88888.00 2015-03-18 22:16:11.250 077 12539.42 182.85 54730.97 88888.00 2015-03-18 22:16:11.375 077 12539.45 182.88 54730.97 88888.00 2015-03-18 22:16:11.500 077 12539.42 182.82 54731.00 88888.00 2015-03-18 22:16:11.625 077 12539.35 182.80 54731.00 88888.00 2015-03-18 22:16:11.750 077 12539.30 182.80 54731.00 88888.00 2015-03-18 22:16:11.875 077 12539.27 182.82 54731.00 88888.00 2015-03-18 22:16:12.000 077 12539.27 182.85 54730.97 88888.00 2015-03-18 22:16:12.125 077 12539.25 182.82 54731.03 88888.00 2015-03-18 22:16:12.250 077 12539.20 182.78 54731.00 88888.00 2015-03-18 22:16:12.375 077 12539.15 182.75 54731.00 88888.00 2015-03-18 22:16:12.500 077 12539.10 182.75 54730.97 88888.00 2015-03-18 22:16:12.625 077 12539.08 182.78 54730.97 88888.00 2015-03-18 22:16:12.750 077 12539.08 182.75 54731.00 88888.00 2015-03-18 22:16:12.875 077 12538.98 182.72 54730.97 88888.00 2015-03-18 22:16:13.000 077 12538.88 182.72 54731.00 88888.00 2015-03-18 22:16:13.125 077 12538.85 182.70 54731.00 88888.00 2015-03-18 22:16:13.250 077 12538.85 182.72 54731.00 88888.00 2015-03-18 22:16:13.375 077 12538.80 182.72 54731.03 88888.00 2015-03-18 22:16:13.500 077 12538.73 182.72 54731.05 88888.00 2015-03-18 22:16:13.625 077 12538.70 182.70 54731.07 88888.00 2015-03-18 22:16:13.750 077 12538.62 182.68 54731.03 88888.00 2015-03-18 22:16:13.875 077 12538.52 182.68 54731.03 88888.00 2015-03-18 22:16:14.000 077 12538.55 182.70 54731.05 88888.00 2015-03-18 22:16:14.125 077 12538.52 182.70 54731.07 88888.00 2015-03-18 22:16:14.250 077 12538.42 182.65 54731.05 88888.00 2015-03-18 22:16:14.375 077 12538.33 182.65 54731.03 88888.00 2015-03-18 22:16:14.500 077 12538.35 182.65 54731.03 88888.00 2015-03-18 22:16:14.625 077 12538.35 182.62 54731.03 88888.00 2015-03-18 22:16:14.750 077 12538.33 182.60 54731.03 88888.00 2015-03-18 22:16:14.875 077 12538.30 182.60 54731.00 88888.00 2015-03-18 22:16:15.000 077 12538.27 182.55 54731.00 88888.00 2015-03-18 22:16:15.125 077 12538.25 182.53 54731.05 88888.00 2015-03-18 22:16:15.250 077 12538.17 182.55 54731.05 88888.00 2015-03-18 22:16:15.375 077 12538.23 182.57 54731.05 88888.00 2015-03-18 22:16:15.500 077 12538.25 182.57 54731.05 88888.00 2015-03-18 22:16:15.625 077 12538.23 182.57 54731.05 88888.00 2015-03-18 22:16:15.750 077 12538.25 182.50 54731.03 88888.00 2015-03-18 22:16:15.875 077 12538.17 182.53 54731.03 88888.00 2015-03-18 22:16:16.000 077 12538.12 182.55 54731.05 88888.00 2015-03-18 22:16:16.125 077 12538.10 182.53 54731.05 88888.00 2015-03-18 22:16:16.250 077 12538.05 182.50 54731.03 88888.00 2015-03-18 22:16:16.375 077 12538.00 182.50 54731.05 88888.00 2015-03-18 22:16:16.500 077 12537.98 182.50 54731.05 88888.00 2015-03-18 22:16:16.625 077 12537.98 182.47 54731.05 88888.00 2015-03-18 22:16:16.750 077 12537.90 182.47 54731.05 88888.00 2015-03-18 22:16:16.875 077 12537.85 182.45 54731.05 88888.00 2015-03-18 22:16:17.000 077 12537.80 182.45 54731.03 88888.00 2015-03-18 22:16:17.125 077 12537.73 182.45 54731.03 88888.00 2015-03-18 22:16:17.250 077 12537.67 182.45 54731.05 88888.00 2015-03-18 22:16:17.375 077 12537.67 182.43 54731.03 88888.00 2015-03-18 22:16:17.500 077 12537.73 182.45 54731.05 88888.00 2015-03-18 22:16:17.625 077 12537.73 182.45 54731.05 88888.00 2015-03-18 22:16:17.750 077 12537.62 182.43 54731.05 88888.00 2015-03-18 22:16:17.875 077 12537.60 182.40 54731.05 88888.00 2015-03-18 22:16:18.000 077 12537.62 182.38 54731.03 88888.00 2015-03-18 22:16:18.125 077 12537.62 182.40 54731.03 88888.00 2015-03-18 22:16:18.250 077 12537.55 182.38 54731.05 88888.00 2015-03-18 22:16:18.375 077 12537.52 182.38 54731.05 88888.00 2015-03-18 22:16:18.500 077 12537.58 182.40 54731.07 88888.00 2015-03-18 22:16:18.625 077 12537.62 182.40 54731.05 88888.00 2015-03-18 22:16:18.750 077 12537.60 182.38 54731.05 88888.00 2015-03-18 22:16:18.875 077 12537.55 182.38 54731.07 88888.00 2015-03-18 22:16:19.000 077 12537.48 182.38 54731.07 88888.00 2015-03-18 22:16:19.125 077 12537.38 182.35 54731.10 88888.00 2015-03-18 22:16:19.250 077 12537.38 182.35 54731.10 88888.00 2015-03-18 22:16:19.375 077 12537.45 182.35 54731.10 88888.00 2015-03-18 22:16:19.500 077 12537.40 182.35 54731.10 88888.00 2015-03-18 22:16:19.625 077 12537.35 182.32 54731.07 88888.00 2015-03-18 22:16:19.750 077 12537.27 182.30 54731.07 88888.00 2015-03-18 22:16:19.875 077 12537.23 182.30 54731.07 88888.00 2015-03-18 22:16:20.000 077 12537.23 182.32 54731.07 88888.00 2015-03-18 22:16:20.125 077 12537.27 182.30 54731.10 88888.00 2015-03-18 22:16:20.250 077 12537.20 182.28 54731.12 88888.00 2015-03-18 22:16:20.375 077 12537.15 182.32 54731.10 88888.00 2015-03-18 22:16:20.500 077 12537.12 182.30 54731.05 88888.00 2015-03-18 22:16:20.625 077 12537.05 182.28 54731.07 88888.00 2015-03-18 22:16:20.750 077 12537.00 182.28 54731.10 88888.00 2015-03-18 22:16:20.875 077 12536.92 182.28 54731.07 88888.00 2015-03-18 22:16:21.000 077 12536.90 182.25 54731.07 88888.00 2015-03-18 22:16:21.125 077 12536.85 182.20 54731.07 88888.00 2015-03-18 22:16:21.250 077 12536.80 182.18 54731.10 88888.00 2015-03-18 22:16:21.375 077 12536.80 182.18 54731.07 88888.00 2015-03-18 22:16:21.500 077 12536.80 182.18 54731.10 88888.00 2015-03-18 22:16:21.625 077 12536.80 182.20 54731.12 88888.00 2015-03-18 22:16:21.750 077 12536.77 182.15 54731.12 88888.00 2015-03-18 22:16:21.875 077 12536.77 182.18 54731.12 88888.00 2015-03-18 22:16:22.000 077 12536.75 182.15 54731.10 88888.00 2015-03-18 22:16:22.125 077 12536.75 182.18 54731.12 88888.00 2015-03-18 22:16:22.250 077 12536.75 182.12 54731.15 88888.00 2015-03-18 22:16:22.375 077 12536.67 182.10 54731.10 88888.00 2015-03-18 22:16:22.500 077 12536.60 182.10 54731.07 88888.00 2015-03-18 22:16:22.625 077 12536.52 182.12 54731.10 88888.00 2015-03-18 22:16:22.750 077 12536.55 182.10 54731.15 88888.00 2015-03-18 22:16:22.875 077 12536.55 182.03 54731.15 88888.00 2015-03-18 22:16:23.000 077 12536.50 182.05 54731.12 88888.00 2015-03-18 22:16:23.125 077 12536.45 182.03 54731.15 88888.00 2015-03-18 22:16:23.250 077 12536.40 182.03 54731.12 88888.00 2015-03-18 22:16:23.375 077 12536.33 182.03 54731.10 88888.00 2015-03-18 22:16:23.500 077 12536.25 182.00 54731.12 88888.00 2015-03-18 22:16:23.625 077 12536.27 181.97 54731.12 88888.00 2015-03-18 22:16:23.750 077 12536.33 181.97 54731.12 88888.00 2015-03-18 22:16:23.875 077 12536.27 181.95 54731.10 88888.00 2015-03-18 22:16:24.000 077 12536.25 181.95 54731.12 88888.00 2015-03-18 22:16:24.125 077 12536.17 181.95 54731.12 88888.00 2015-03-18 22:16:24.250 077 12536.10 181.90 54731.18 88888.00 2015-03-18 22:16:24.375 077 12536.05 181.88 54731.15 88888.00 2015-03-18 22:16:24.500 077 12535.98 181.85 54731.15 88888.00 2015-03-18 22:16:24.625 077 12535.92 181.82 54731.15 88888.00 2015-03-18 22:16:24.750 077 12535.95 181.80 54731.15 88888.00 2015-03-18 22:16:24.875 077 12535.95 181.82 54731.15 88888.00 2015-03-18 22:16:25.000 077 12535.90 181.80 54731.15 88888.00 2015-03-18 22:16:25.125 077 12535.90 181.80 54731.15 88888.00 2015-03-18 22:16:25.250 077 12535.88 181.78 54731.15 88888.00 2015-03-18 22:16:25.375 077 12535.77 181.80 54731.18 88888.00 2015-03-18 22:16:25.500 077 12535.73 181.80 54731.20 88888.00 2015-03-18 22:16:25.625 077 12535.73 181.80 54731.18 88888.00 2015-03-18 22:16:25.750 077 12535.73 181.80 54731.18 88888.00 2015-03-18 22:16:25.875 077 12535.70 181.78 54731.18 88888.00 2015-03-18 22:16:26.000 077 12535.65 181.78 54731.15 88888.00 2015-03-18 22:16:26.125 077 12535.60 181.75 54731.18 88888.00 2015-03-18 22:16:26.250 077 12535.58 181.72 54731.18 88888.00 2015-03-18 22:16:26.375 077 12535.52 181.72 54731.18 88888.00 2015-03-18 22:16:26.500 077 12535.40 181.75 54731.18 88888.00 2015-03-18 22:16:26.625 077 12535.45 181.75 54731.15 88888.00 2015-03-18 22:16:26.750 077 12535.45 181.75 54731.18 88888.00 2015-03-18 22:16:26.875 077 12535.35 181.70 54731.18 88888.00 2015-03-18 22:16:27.000 077 12535.30 181.70 54731.18 88888.00 2015-03-18 22:16:27.125 077 12535.33 181.70 54731.18 88888.00 2015-03-18 22:16:27.250 077 12535.30 181.70 54731.18 88888.00 2015-03-18 22:16:27.375 077 12535.27 181.70 54731.18 88888.00 2015-03-18 22:16:27.500 077 12535.25 181.68 54731.18 88888.00 2015-03-18 22:16:27.625 077 12535.23 181.68 54731.18 88888.00 2015-03-18 22:16:27.750 077 12535.20 181.68 54731.18 88888.00 2015-03-18 22:16:27.875 077 12535.12 181.70 54731.18 88888.00 2015-03-18 22:16:28.000 077 12535.10 181.68 54731.15 88888.00 2015-03-18 22:16:28.125 077 12535.15 181.68 54731.18 88888.00 2015-03-18 22:16:28.250 077 12535.15 181.70 54731.20 88888.00 2015-03-18 22:16:28.375 077 12535.17 181.72 54731.20 88888.00 2015-03-18 22:16:28.500 077 12535.15 181.68 54731.18 88888.00 2015-03-18 22:16:28.625 077 12535.15 181.65 54731.18 88888.00 2015-03-18 22:16:28.750 077 12535.15 181.68 54731.20 88888.00 2015-03-18 22:16:28.875 077 12535.05 181.68 54731.20 88888.00 2015-03-18 22:16:29.000 077 12534.95 181.68 54731.18 88888.00 2015-03-18 22:16:29.125 077 12534.95 181.68 54731.20 88888.00 2015-03-18 22:16:29.250 077 12534.85 181.68 54731.20 88888.00 2015-03-18 22:16:29.375 077 12534.88 181.70 54731.20 88888.00 2015-03-18 22:16:29.500 077 12534.92 181.70 54731.20 88888.00 2015-03-18 22:16:29.625 077 12534.88 181.72 54731.18 88888.00 2015-03-18 22:16:29.750 077 12534.80 181.75 54731.20 88888.00 2015-03-18 22:16:29.875 077 12534.80 181.72 54731.18 88888.00 2015-03-18 22:16:30.000 077 12534.75 181.70 54731.12 88888.00 2015-03-18 22:16:30.125 077 12534.70 181.70 54731.15 88888.00 2015-03-18 22:16:30.250 077 12534.65 181.68 54731.18 88888.00 2015-03-18 22:16:30.375 077 12534.67 181.68 54731.15 88888.00 2015-03-18 22:16:30.500 077 12534.70 181.68 54731.15 88888.00 2015-03-18 22:16:30.625 077 12534.65 181.70 54731.15 88888.00 2015-03-18 22:16:30.750 077 12534.67 181.70 54731.18 88888.00 2015-03-18 22:16:30.875 077 12534.62 181.72 54731.18 88888.00 2015-03-18 22:16:31.000 077 12534.55 181.72 54731.15 88888.00 2015-03-18 22:16:31.125 077 12534.60 181.72 54731.18 88888.00 2015-03-18 22:16:31.250 077 12534.55 181.70 54731.15 88888.00 2015-03-18 22:16:31.375 077 12534.52 181.68 54731.15 88888.00 2015-03-18 22:16:31.500 077 12534.50 181.72 54731.15 88888.00 2015-03-18 22:16:31.625 077 12534.42 181.70 54731.12 88888.00 2015-03-18 22:16:31.750 077 12534.40 181.72 54731.12 88888.00 2015-03-18 22:16:31.875 077 12534.35 181.78 54731.15 88888.00 2015-03-18 22:16:32.000 077 12534.33 181.78 54731.15 88888.00 2015-03-18 22:16:32.125 077 12534.33 181.78 54731.12 88888.00 2015-03-18 22:16:32.250 077 12534.30 181.75 54731.15 88888.00 2015-03-18 22:16:32.375 077 12534.33 181.70 54731.15 88888.00 2015-03-18 22:16:32.500 077 12534.27 181.70 54731.15 88888.00 2015-03-18 22:16:32.625 077 12534.27 181.70 54731.15 88888.00 2015-03-18 22:16:32.750 077 12534.17 181.72 54731.18 88888.00 2015-03-18 22:16:32.875 077 12534.12 181.75 54731.18 88888.00 2015-03-18 22:16:33.000 077 12534.12 181.75 54731.15 88888.00 2015-03-18 22:16:33.125 077 12534.10 181.78 54731.15 88888.00 2015-03-18 22:16:33.250 077 12534.05 181.72 54731.15 88888.00 2015-03-18 22:16:33.375 077 12534.00 181.75 54731.15 88888.00 2015-03-18 22:16:33.500 077 12533.95 181.75 54731.12 88888.00 2015-03-18 22:16:33.625 077 12534.08 181.75 54731.10 88888.00 2015-03-18 22:16:33.750 077 12534.05 181.78 54731.07 88888.00 2015-03-18 22:16:33.875 077 12533.98 181.75 54731.10 88888.00 2015-03-18 22:16:34.000 077 12533.92 181.72 54731.10 88888.00 2015-03-18 22:16:34.125 077 12533.92 181.72 54731.10 88888.00 2015-03-18 22:16:34.250 077 12533.95 181.72 54731.15 88888.00 2015-03-18 22:16:34.375 077 12533.90 181.75 54731.15 88888.00 2015-03-18 22:16:34.500 077 12533.80 181.72 54731.12 88888.00 2015-03-18 22:16:34.625 077 12533.75 181.72 54731.12 88888.00 2015-03-18 22:16:34.750 077 12533.80 181.72 54731.15 88888.00 2015-03-18 22:16:34.875 077 12533.73 181.70 54731.12 88888.00 2015-03-18 22:16:35.000 077 12533.67 181.70 54731.12 88888.00 2015-03-18 22:16:35.125 077 12533.65 181.70 54731.12 88888.00 2015-03-18 22:16:35.250 077 12533.62 181.68 54731.12 88888.00 2015-03-18 22:16:35.375 077 12533.60 181.70 54731.12 88888.00 2015-03-18 22:16:35.500 077 12533.60 181.68 54731.12 88888.00 2015-03-18 22:16:35.625 077 12533.55 181.70 54731.18 88888.00 2015-03-18 22:16:35.750 077 12533.48 181.70 54731.18 88888.00 2015-03-18 22:16:35.875 077 12533.45 181.70 54731.15 88888.00 2015-03-18 22:16:36.000 077 12533.38 181.70 54731.15 88888.00 2015-03-18 22:16:36.125 077 12533.27 181.68 54731.18 88888.00 2015-03-18 22:16:36.250 077 12533.20 181.65 54731.20 88888.00 2015-03-18 22:16:36.375 077 12533.20 181.68 54731.20 88888.00 2015-03-18 22:16:36.500 077 12533.15 181.68 54731.15 88888.00 2015-03-18 22:16:36.625 077 12533.17 181.70 54731.15 88888.00 2015-03-18 22:16:36.750 077 12533.23 181.68 54731.18 88888.00 2015-03-18 22:16:36.875 077 12533.12 181.65 54731.15 88888.00 2015-03-18 22:16:37.000 077 12533.05 181.62 54731.12 88888.00 2015-03-18 22:16:37.125 077 12533.00 181.65 54731.18 88888.00 2015-03-18 22:16:37.250 077 12532.90 181.62 54731.20 88888.00 2015-03-18 22:16:37.375 077 12532.90 181.57 54731.18 88888.00 2015-03-18 22:16:37.500 077 12532.85 181.57 54731.12 88888.00 2015-03-18 22:16:37.625 077 12532.85 181.60 54731.12 88888.00 2015-03-18 22:16:37.750 077 12532.85 181.60 54731.12 88888.00 2015-03-18 22:16:37.875 077 12532.80 181.57 54731.10 88888.00 2015-03-18 22:16:38.000 077 12532.73 181.55 54731.10 88888.00 2015-03-18 22:16:38.125 077 12532.70 181.55 54731.12 88888.00 2015-03-18 22:16:38.250 077 12532.70 181.57 54731.15 88888.00 2015-03-18 22:16:38.375 077 12532.75 181.60 54731.15 88888.00 2015-03-18 22:16:38.500 077 12532.62 181.57 54731.18 88888.00 2015-03-18 22:16:38.625 077 12532.55 181.55 54731.15 88888.00 2015-03-18 22:16:38.750 077 12532.52 181.57 54731.15 88888.00 2015-03-18 22:16:38.875 077 12532.52 181.57 54731.12 88888.00 2015-03-18 22:16:39.000 077 12532.45 181.55 54731.12 88888.00 2015-03-18 22:16:39.125 077 12532.45 181.53 54731.12 88888.00 2015-03-18 22:16:39.250 077 12532.50 181.50 54731.12 88888.00 2015-03-18 22:16:39.375 077 12532.52 181.53 54731.12 88888.00 2015-03-18 22:16:39.500 077 12532.45 181.53 54731.15 88888.00 2015-03-18 22:16:39.625 077 12532.35 181.53 54731.15 88888.00 2015-03-18 22:16:39.750 077 12532.30 181.47 54731.12 88888.00 2015-03-18 22:16:39.875 077 12532.33 181.50 54731.15 88888.00 2015-03-18 22:16:40.000 077 12532.33 181.50 54731.15 88888.00 2015-03-18 22:16:40.125 077 12532.33 181.50 54731.15 88888.00 2015-03-18 22:16:40.250 077 12532.27 181.45 54731.15 88888.00 2015-03-18 22:16:40.375 077 12532.25 181.47 54731.15 88888.00 2015-03-18 22:16:40.500 077 12532.17 181.50 54731.20 88888.00 2015-03-18 22:16:40.625 077 12532.15 181.50 54731.18 88888.00 2015-03-18 22:16:40.750 077 12532.10 181.47 54731.20 88888.00 2015-03-18 22:16:40.875 077 12532.15 181.43 54731.18 88888.00 2015-03-18 22:16:41.000 077 12532.08 181.40 54731.15 88888.00 2015-03-18 22:16:41.125 077 12531.98 181.40 54731.18 88888.00 2015-03-18 22:16:41.250 077 12531.92 181.45 54731.18 88888.00 2015-03-18 22:16:41.375 077 12531.90 181.45 54731.15 88888.00 2015-03-18 22:16:41.500 077 12531.88 181.47 54731.15 88888.00 2015-03-18 22:16:41.625 077 12531.83 181.47 54731.15 88888.00 2015-03-18 22:16:41.750 077 12531.77 181.47 54731.15 88888.00 2015-03-18 22:16:41.875 077 12531.73 181.50 54731.18 88888.00 2015-03-18 22:16:42.000 077 12531.73 181.47 54731.18 88888.00 2015-03-18 22:16:42.125 077 12531.73 181.47 54731.18 88888.00 2015-03-18 22:16:42.250 077 12531.70 181.47 54731.18 88888.00 2015-03-18 22:16:42.375 077 12531.73 181.53 54731.20 88888.00 2015-03-18 22:16:42.500 077 12531.70 181.53 54731.20 88888.00 2015-03-18 22:16:42.625 077 12531.62 181.53 54731.18 88888.00 2015-03-18 22:16:42.750 077 12531.62 181.55 54731.20 88888.00 2015-03-18 22:16:42.875 077 12531.60 181.53 54731.18 88888.00 2015-03-18 22:16:43.000 077 12531.50 181.55 54731.15 88888.00 2015-03-18 22:16:43.125 077 12531.45 181.55 54731.15 88888.00 2015-03-18 22:16:43.250 077 12531.42 181.55 54731.18 88888.00 2015-03-18 22:16:43.375 077 12531.45 181.55 54731.18 88888.00 2015-03-18 22:16:43.500 077 12531.48 181.55 54731.20 88888.00 2015-03-18 22:16:43.625 077 12531.48 181.55 54731.18 88888.00 2015-03-18 22:16:43.750 077 12531.33 181.53 54731.12 88888.00 2015-03-18 22:16:43.875 077 12531.23 181.55 54731.15 88888.00 2015-03-18 22:16:44.000 077 12531.17 181.55 54731.15 88888.00 2015-03-18 22:16:44.125 077 12531.15 181.60 54731.18 88888.00 2015-03-18 22:16:44.250 077 12531.10 181.55 54731.15 88888.00 2015-03-18 22:16:44.375 077 12531.15 181.55 54731.12 88888.00 2015-03-18 22:16:44.500 077 12531.12 181.57 54731.12 88888.00 2015-03-18 22:16:44.625 077 12531.10 181.57 54731.15 88888.00 2015-03-18 22:16:44.750 077 12531.02 181.57 54731.12 88888.00 2015-03-18 22:16:44.875 077 12530.98 181.57 54731.12 88888.00 2015-03-18 22:16:45.000 077 12530.95 181.60 54731.12 88888.00 2015-03-18 22:16:45.125 077 12530.90 181.60 54731.15 88888.00 2015-03-18 22:16:45.250 077 12530.90 181.57 54731.15 88888.00 2015-03-18 22:16:45.375 077 12530.90 181.55 54731.10 88888.00 2015-03-18 22:16:45.500 077 12530.85 181.55 54731.10 88888.00 2015-03-18 22:16:45.625 077 12530.80 181.57 54731.10 88888.00 2015-03-18 22:16:45.750 077 12530.75 181.57 54731.12 88888.00 2015-03-18 22:16:45.875 077 12530.70 181.55 54731.12 88888.00 2015-03-18 22:16:46.000 077 12530.73 181.55 54731.12 88888.00 2015-03-18 22:16:46.125 077 12530.62 181.57 54731.07 88888.00 2015-03-18 22:16:46.250 077 12530.50 181.53 54731.10 88888.00 2015-03-18 22:16:46.375 077 12530.48 181.57 54731.12 88888.00 2015-03-18 22:16:46.500 077 12530.50 181.60 54731.12 88888.00 2015-03-18 22:16:46.625 077 12530.50 181.60 54731.10 88888.00 2015-03-18 22:16:46.750 077 12530.48 181.60 54731.12 88888.00 2015-03-18 22:16:46.875 077 12530.42 181.60 54731.12 88888.00 2015-03-18 22:16:47.000 077 12530.38 181.57 54731.07 88888.00 2015-03-18 22:16:47.125 077 12530.35 181.62 54731.07 88888.00 2015-03-18 22:16:47.250 077 12530.30 181.60 54731.10 88888.00 2015-03-18 22:16:47.375 077 12530.30 181.60 54731.10 88888.00 2015-03-18 22:16:47.500 077 12530.23 181.60 54731.07 88888.00 2015-03-18 22:16:47.625 077 12530.23 181.62 54731.10 88888.00 2015-03-18 22:16:47.750 077 12530.23 181.62 54731.12 88888.00 2015-03-18 22:16:47.875 077 12530.15 181.60 54731.12 88888.00 2015-03-18 22:16:48.000 077 12530.10 181.57 54731.12 88888.00 2015-03-18 22:16:48.125 077 12530.17 181.62 54731.12 88888.00 2015-03-18 22:16:48.250 077 12530.15 181.57 54731.05 88888.00 2015-03-18 22:16:48.375 077 12530.08 181.55 54731.03 88888.00 2015-03-18 22:16:48.500 077 12530.02 181.55 54731.05 88888.00 2015-03-18 22:16:48.625 077 12529.98 181.57 54731.03 88888.00 2015-03-18 22:16:48.750 077 12529.90 181.57 54731.07 88888.00 2015-03-18 22:16:48.875 077 12529.95 181.57 54731.07 88888.00 2015-03-18 22:16:49.000 077 12530.00 181.57 54731.07 88888.00 2015-03-18 22:16:49.125 077 12529.92 181.57 54731.07 88888.00 2015-03-18 22:16:49.250 077 12529.83 181.53 54731.07 88888.00 2015-03-18 22:16:49.375 077 12529.80 181.55 54731.07 88888.00 2015-03-18 22:16:49.500 077 12529.80 181.57 54731.07 88888.00 2015-03-18 22:16:49.625 077 12529.83 181.55 54731.07 88888.00 2015-03-18 22:16:49.750 077 12529.83 181.55 54731.05 88888.00 2015-03-18 22:16:49.875 077 12529.85 181.55 54731.07 88888.00 2015-03-18 22:16:50.000 077 12529.85 181.57 54731.05 88888.00 2015-03-18 22:16:50.125 077 12529.77 181.55 54731.05 88888.00 2015-03-18 22:16:50.250 077 12529.70 181.57 54731.05 88888.00 2015-03-18 22:16:50.375 077 12529.67 181.55 54731.05 88888.00 2015-03-18 22:16:50.500 077 12529.65 181.55 54731.07 88888.00 2015-03-18 22:16:50.625 077 12529.62 181.53 54731.05 88888.00 2015-03-18 22:16:50.750 077 12529.58 181.53 54731.05 88888.00 2015-03-18 22:16:50.875 077 12529.52 181.53 54731.07 88888.00 2015-03-18 22:16:51.000 077 12529.48 181.50 54731.05 88888.00 2015-03-18 22:16:51.125 077 12529.48 181.47 54731.07 88888.00 2015-03-18 22:16:51.250 077 12529.40 181.47 54731.03 88888.00 2015-03-18 22:16:51.375 077 12529.42 181.50 54731.05 88888.00 2015-03-18 22:16:51.500 077 12529.40 181.50 54731.05 88888.00 2015-03-18 22:16:51.625 077 12529.30 181.47 54731.03 88888.00 2015-03-18 22:16:51.750 077 12529.33 181.47 54731.00 88888.00 2015-03-18 22:16:51.875 077 12529.33 181.45 54731.03 88888.00 2015-03-18 22:16:52.000 077 12529.23 181.45 54731.00 88888.00 2015-03-18 22:16:52.125 077 12529.20 181.47 54731.05 88888.00 2015-03-18 22:16:52.250 077 12529.25 181.47 54731.00 88888.00 2015-03-18 22:16:52.375 077 12529.23 181.47 54731.00 88888.00 2015-03-18 22:16:52.500 077 12529.12 181.45 54731.00 88888.00 2015-03-18 22:16:52.625 077 12529.05 181.50 54731.03 88888.00 2015-03-18 22:16:52.750 077 12529.02 181.53 54731.00 88888.00 2015-03-18 22:16:52.875 077 12529.02 181.50 54731.00 88888.00 2015-03-18 22:16:53.000 077 12528.98 181.50 54731.00 88888.00 2015-03-18 22:16:53.125 077 12528.98 181.50 54731.03 88888.00 2015-03-18 22:16:53.250 077 12528.95 181.47 54731.00 88888.00 2015-03-18 22:16:53.375 077 12529.00 181.53 54731.00 88888.00 2015-03-18 22:16:53.500 077 12528.98 181.50 54731.00 88888.00 2015-03-18 22:16:53.625 077 12528.92 181.47 54730.95 88888.00 2015-03-18 22:16:53.750 077 12528.98 181.47 54730.97 88888.00 2015-03-18 22:16:53.875 077 12528.95 181.50 54730.97 88888.00 2015-03-18 22:16:54.000 077 12528.90 181.47 54730.95 88888.00 2015-03-18 22:16:54.125 077 12528.85 181.45 54730.97 88888.00 2015-03-18 22:16:54.250 077 12528.83 181.47 54731.03 88888.00 2015-03-18 22:16:54.375 077 12528.83 181.50 54731.00 88888.00 2015-03-18 22:16:54.500 077 12528.77 181.50 54731.00 88888.00 2015-03-18 22:16:54.625 077 12528.67 181.47 54730.97 88888.00 2015-03-18 22:16:54.750 077 12528.55 181.47 54730.97 88888.00 2015-03-18 22:16:54.875 077 12528.58 181.50 54731.03 88888.00 2015-03-18 22:16:55.000 077 12528.65 181.47 54730.97 88888.00 2015-03-18 22:16:55.125 077 12528.65 181.53 54731.00 88888.00 2015-03-18 22:16:55.250 077 12528.60 181.47 54731.00 88888.00 2015-03-18 22:16:55.375 077 12528.55 181.45 54730.95 88888.00 2015-03-18 22:16:55.500 077 12528.52 181.50 54730.97 88888.00 2015-03-18 22:16:55.625 077 12528.55 181.53 54730.95 88888.00 2015-03-18 22:16:55.750 077 12528.52 181.55 54731.00 88888.00 2015-03-18 22:16:55.875 077 12528.48 181.50 54731.00 88888.00 2015-03-18 22:16:56.000 077 12528.50 181.53 54731.00 88888.00 2015-03-18 22:16:56.125 077 12528.48 181.50 54730.97 88888.00 2015-03-18 22:16:56.250 077 12528.45 181.53 54730.97 88888.00 2015-03-18 22:16:56.375 077 12528.42 181.53 54730.97 88888.00 2015-03-18 22:16:56.500 077 12528.40 181.53 54730.95 88888.00 2015-03-18 22:16:56.625 077 12528.38 181.55 54730.93 88888.00 2015-03-18 22:16:56.750 077 12528.23 181.55 54730.95 88888.00 2015-03-18 22:16:56.875 077 12528.17 181.53 54730.95 88888.00 2015-03-18 22:16:57.000 077 12528.17 181.53 54730.95 88888.00 2015-03-18 22:16:57.125 077 12528.23 181.53 54730.95 88888.00 2015-03-18 22:16:57.250 077 12528.25 181.53 54730.95 88888.00 2015-03-18 22:16:57.375 077 12528.27 181.53 54730.95 88888.00 2015-03-18 22:16:57.500 077 12528.23 181.50 54730.88 88888.00 2015-03-18 22:16:57.625 077 12528.23 181.53 54730.85 88888.00 2015-03-18 22:16:57.750 077 12528.20 181.50 54730.88 88888.00 2015-03-18 22:16:57.875 077 12528.17 181.50 54730.93 88888.00 2015-03-18 22:16:58.000 077 12528.17 181.50 54730.90 88888.00 2015-03-18 22:16:58.125 077 12528.10 181.47 54730.90 88888.00 2015-03-18 22:16:58.250 077 12528.05 181.50 54730.90 88888.00 2015-03-18 22:16:58.375 077 12528.10 181.53 54730.90 88888.00 2015-03-18 22:16:58.500 077 12528.17 181.53 54730.90 88888.00 2015-03-18 22:16:58.625 077 12528.20 181.53 54730.90 88888.00 2015-03-18 22:16:58.750 077 12528.15 181.53 54730.82 88888.00 2015-03-18 22:16:58.875 077 12528.02 181.55 54730.88 88888.00 2015-03-18 22:16:59.000 077 12528.00 181.55 54730.88 88888.00 2015-03-18 22:16:59.125 077 12528.00 181.55 54730.88 88888.00 2015-03-18 22:16:59.250 077 12528.02 181.53 54730.88 88888.00 2015-03-18 22:16:59.375 077 12528.05 181.50 54730.85 88888.00 2015-03-18 22:16:59.500 077 12528.02 181.53 54730.88 88888.00 2015-03-18 22:16:59.625 077 12528.02 181.53 54730.90 88888.00 2015-03-18 22:16:59.750 077 12528.02 181.53 54730.88 88888.00 2015-03-18 22:16:59.875 077 12528.02 181.53 54730.90 88888.00 2015-03-18 22:17:00.000 077 12528.00 181.50 54730.85 88888.00 2015-03-18 22:17:00.125 077 12527.98 181.50 54730.90 88888.00 2015-03-18 22:17:00.250 077 12527.90 181.47 54730.85 88888.00 2015-03-18 22:17:00.375 077 12527.88 181.50 54730.85 88888.00 2015-03-18 22:17:00.500 077 12527.77 181.47 54730.88 88888.00 2015-03-18 22:17:00.625 077 12527.73 181.47 54730.88 88888.00 2015-03-18 22:17:00.750 077 12527.70 181.53 54730.88 88888.00 2015-03-18 22:17:00.875 077 12527.70 181.50 54730.85 88888.00 2015-03-18 22:17:01.000 077 12527.70 181.53 54730.82 88888.00 2015-03-18 22:17:01.125 077 12527.65 181.50 54730.85 88888.00 2015-03-18 22:17:01.250 077 12527.70 181.50 54730.88 88888.00 2015-03-18 22:17:01.375 077 12527.75 181.53 54730.85 88888.00 2015-03-18 22:17:01.500 077 12527.65 181.53 54730.85 88888.00 2015-03-18 22:17:01.625 077 12527.52 181.53 54730.82 88888.00 2015-03-18 22:17:01.750 077 12527.48 181.53 54730.85 88888.00 2015-03-18 22:17:01.875 077 12527.50 181.50 54730.82 88888.00 2015-03-18 22:17:02.000 077 12527.50 181.50 54730.82 88888.00 2015-03-18 22:17:02.125 077 12527.52 181.50 54730.82 88888.00 2015-03-18 22:17:02.250 077 12527.58 181.47 54730.85 88888.00 2015-03-18 22:17:02.375 077 12527.52 181.47 54730.82 88888.00 2015-03-18 22:17:02.500 077 12527.52 181.47 54730.80 88888.00 2015-03-18 22:17:02.625 077 12527.50 181.53 54730.80 88888.00 2015-03-18 22:17:02.750 077 12527.40 181.53 54730.80 88888.00 2015-03-18 22:17:02.875 077 12527.42 181.53 54730.80 88888.00 2015-03-18 22:17:03.000 077 12527.33 181.53 54730.78 88888.00 2015-03-18 22:17:03.125 077 12527.27 181.53 54730.80 88888.00 2015-03-18 22:17:03.250 077 12527.27 181.50 54730.82 88888.00 2015-03-18 22:17:03.375 077 12527.27 181.53 54730.82 88888.00 2015-03-18 22:17:03.500 077 12527.27 181.53 54730.82 88888.00 2015-03-18 22:17:03.625 077 12527.23 181.50 54730.78 88888.00 2015-03-18 22:17:03.750 077 12527.25 181.50 54730.75 88888.00 2015-03-18 22:17:03.875 077 12527.33 181.53 54730.78 88888.00 2015-03-18 22:17:04.000 077 12527.30 181.53 54730.75 88888.00 2015-03-18 22:17:04.125 077 12527.15 181.53 54730.72 88888.00 2015-03-18 22:17:04.250 077 12527.10 181.50 54730.75 88888.00 2015-03-18 22:17:04.375 077 12527.20 181.55 54730.75 88888.00 2015-03-18 22:17:04.500 077 12527.17 181.53 54730.78 88888.00 2015-03-18 22:17:04.625 077 12527.12 181.53 54730.75 88888.00 2015-03-18 22:17:04.750 077 12527.12 181.55 54730.75 88888.00 2015-03-18 22:17:04.875 077 12527.08 181.53 54730.70 88888.00 2015-03-18 22:17:05.000 077 12527.10 181.50 54730.72 88888.00 2015-03-18 22:17:05.125 077 12527.12 181.55 54730.75 88888.00 2015-03-18 22:17:05.250 077 12527.05 181.53 54730.75 88888.00 2015-03-18 22:17:05.375 077 12527.02 181.55 54730.72 88888.00 2015-03-18 22:17:05.500 077 12527.00 181.50 54730.72 88888.00 2015-03-18 22:17:05.625 077 12526.98 181.53 54730.72 88888.00 2015-03-18 22:17:05.750 077 12527.02 181.53 54730.72 88888.00 2015-03-18 22:17:05.875 077 12526.98 181.53 54730.75 88888.00 2015-03-18 22:17:06.000 077 12526.90 181.53 54730.72 88888.00 2015-03-18 22:17:06.125 077 12526.90 181.55 54730.72 88888.00 2015-03-18 22:17:06.250 077 12526.85 181.55 54730.72 88888.00 2015-03-18 22:17:06.375 077 12526.80 181.55 54730.72 88888.00 2015-03-18 22:17:06.500 077 12526.77 181.57 54730.68 88888.00 2015-03-18 22:17:06.625 077 12526.80 181.55 54730.65 88888.00 2015-03-18 22:17:06.750 077 12526.83 181.53 54730.68 88888.00 2015-03-18 22:17:06.875 077 12526.80 181.53 54730.68 88888.00 2015-03-18 22:17:07.000 077 12526.77 181.55 54730.62 88888.00 2015-03-18 22:17:07.125 077 12526.83 181.55 54730.65 88888.00 2015-03-18 22:17:07.250 077 12526.80 181.53 54730.62 88888.00 2015-03-18 22:17:07.375 077 12526.80 181.53 54730.62 88888.00 2015-03-18 22:17:07.500 077 12526.75 181.53 54730.65 88888.00 2015-03-18 22:17:07.625 077 12526.70 181.55 54730.62 88888.00 2015-03-18 22:17:07.750 077 12526.67 181.60 54730.62 88888.00 2015-03-18 22:17:07.875 077 12526.67 181.60 54730.62 88888.00 2015-03-18 22:17:08.000 077 12526.62 181.57 54730.60 88888.00 2015-03-18 22:17:08.125 077 12526.60 181.57 54730.60 88888.00 2015-03-18 22:17:08.250 077 12526.52 181.55 54730.60 88888.00 2015-03-18 22:17:08.375 077 12526.50 181.55 54730.57 88888.00 2015-03-18 22:17:08.500 077 12526.48 181.57 54730.60 88888.00 2015-03-18 22:17:08.625 077 12526.45 181.57 54730.57 88888.00 2015-03-18 22:17:08.750 077 12526.45 181.60 54730.57 88888.00 2015-03-18 22:17:08.875 077 12526.45 181.60 54730.57 88888.00 2015-03-18 22:17:09.000 077 12526.48 181.57 54730.55 88888.00 2015-03-18 22:17:09.125 077 12526.50 181.57 54730.55 88888.00 2015-03-18 22:17:09.250 077 12526.42 181.57 54730.53 88888.00 2015-03-18 22:17:09.375 077 12526.40 181.57 54730.53 88888.00 2015-03-18 22:17:09.500 077 12526.38 181.57 54730.50 88888.00 2015-03-18 22:17:09.625 077 12526.38 181.55 54730.55 88888.00 2015-03-18 22:17:09.750 077 12526.38 181.60 54730.55 88888.00 2015-03-18 22:17:09.875 077 12526.42 181.57 54730.53 88888.00 2015-03-18 22:17:10.000 077 12526.42 181.60 54730.53 88888.00 2015-03-18 22:17:10.125 077 12526.42 181.60 54730.50 88888.00 2015-03-18 22:17:10.250 077 12526.30 181.60 54730.50 88888.00 2015-03-18 22:17:10.375 077 12526.23 181.62 54730.47 88888.00 2015-03-18 22:17:10.500 077 12526.17 181.62 54730.47 88888.00 2015-03-18 22:17:10.625 077 12526.17 181.62 54730.47 88888.00 2015-03-18 22:17:10.750 077 12526.17 181.62 54730.50 88888.00 2015-03-18 22:17:10.875 077 12526.17 181.68 54730.50 88888.00 2015-03-18 22:17:11.000 077 12526.10 181.68 54730.47 88888.00 2015-03-18 22:17:11.125 077 12526.15 181.65 54730.47 88888.00 2015-03-18 22:17:11.250 077 12526.15 181.65 54730.45 88888.00 2015-03-18 22:17:11.375 077 12526.10 181.62 54730.40 88888.00 2015-03-18 22:17:11.500 077 12526.10 181.65 54730.43 88888.00 2015-03-18 22:17:11.625 077 12526.02 181.70 54730.43 88888.00 2015-03-18 22:17:11.750 077 12526.00 181.72 54730.43 88888.00 2015-03-18 22:17:11.875 077 12526.02 181.72 54730.45 88888.00 2015-03-18 22:17:12.000 077 12526.05 181.75 54730.45 88888.00 2015-03-18 22:17:12.125 077 12526.02 181.75 54730.45 88888.00 2015-03-18 22:17:12.250 077 12525.98 181.75 54730.40 88888.00 2015-03-18 22:17:12.375 077 12525.95 181.75 54730.40 88888.00 2015-03-18 22:17:12.500 077 12525.95 181.78 54730.38 88888.00 2015-03-18 22:17:12.625 077 12525.95 181.80 54730.38 88888.00 2015-03-18 22:17:12.750 077 12525.90 181.80 54730.38 88888.00 2015-03-18 22:17:12.875 077 12525.85 181.78 54730.35 88888.00 2015-03-18 22:17:13.000 077 12525.83 181.80 54730.35 88888.00 2015-03-18 22:17:13.125 077 12525.88 181.82 54730.35 88888.00 2015-03-18 22:17:13.250 077 12525.92 181.80 54730.32 88888.00 2015-03-18 22:17:13.375 077 12525.92 181.82 54730.30 88888.00 2015-03-18 22:17:13.500 077 12525.85 181.82 54730.28 88888.00 2015-03-18 22:17:13.625 077 12525.88 181.82 54730.30 88888.00 2015-03-18 22:17:13.750 077 12525.92 181.82 54730.32 88888.00 2015-03-18 22:17:13.875 077 12525.92 181.82 54730.30 88888.00 2015-03-18 22:17:14.000 077 12525.83 181.82 54730.22 88888.00 2015-03-18 22:17:14.125 077 12525.75 181.82 54730.22 88888.00 2015-03-18 22:17:14.250 077 12525.75 181.88 54730.28 88888.00 2015-03-18 22:17:14.375 077 12525.80 181.85 54730.25 88888.00 2015-03-18 22:17:14.500 077 12525.75 181.88 54730.22 88888.00 2015-03-18 22:17:14.625 077 12525.70 181.85 54730.15 88888.00 2015-03-18 22:17:14.750 077 12525.70 181.88 54730.18 88888.00 2015-03-18 22:17:14.875 077 12525.73 181.90 54730.22 88888.00 2015-03-18 22:17:15.000 077 12525.75 181.90 54730.20 88888.00 2015-03-18 22:17:15.125 077 12525.83 181.93 54730.20 88888.00 2015-03-18 22:17:15.250 077 12525.77 181.88 54730.20 88888.00 2015-03-18 22:17:15.375 077 12525.73 181.90 54730.20 88888.00 2015-03-18 22:17:15.500 077 12525.70 181.93 54730.20 88888.00 2015-03-18 22:17:15.625 077 12525.73 181.93 54730.18 88888.00 2015-03-18 22:17:15.750 077 12525.75 181.88 54730.12 88888.00 2015-03-18 22:17:15.875 077 12525.75 181.90 54730.15 88888.00 2015-03-18 22:17:16.000 077 12525.73 181.90 54730.15 88888.00 2015-03-18 22:17:16.125 077 12525.70 181.88 54730.10 88888.00 2015-03-18 22:17:16.250 077 12525.67 181.85 54730.10 88888.00 2015-03-18 22:17:16.375 077 12525.73 181.90 54730.12 88888.00 2015-03-18 22:17:16.500 077 12525.75 181.90 54730.10 88888.00 2015-03-18 22:17:16.625 077 12525.70 181.90 54730.10 88888.00 2015-03-18 22:17:16.750 077 12525.67 181.90 54730.10 88888.00 2015-03-18 22:17:16.875 077 12525.67 181.90 54730.10 88888.00 2015-03-18 22:17:17.000 077 12525.67 181.93 54730.07 88888.00 2015-03-18 22:17:17.125 077 12525.67 181.93 54730.07 88888.00 2015-03-18 22:17:17.250 077 12525.65 181.90 54730.07 88888.00 2015-03-18 22:17:17.375 077 12525.65 181.93 54730.05 88888.00 2015-03-18 22:17:17.500 077 12525.62 181.93 54730.05 88888.00 2015-03-18 22:17:17.625 077 12525.60 181.90 54730.05 88888.00 2015-03-18 22:17:17.750 077 12525.62 181.88 54730.05 88888.00 2015-03-18 22:17:17.875 077 12525.58 181.88 54730.03 88888.00 2015-03-18 22:17:18.000 077 12525.50 181.88 54730.00 88888.00 2015-03-18 22:17:18.125 077 12525.58 181.93 54730.00 88888.00 2015-03-18 22:17:18.250 077 12525.58 181.88 54730.00 88888.00 2015-03-18 22:17:18.375 077 12525.58 181.90 54730.00 88888.00 2015-03-18 22:17:18.500 077 12525.55 181.93 54730.00 88888.00 2015-03-18 22:17:18.625 077 12525.62 181.93 54730.03 88888.00 2015-03-18 22:17:18.750 077 12525.65 181.90 54730.00 88888.00 2015-03-18 22:17:18.875 077 12525.60 181.88 54730.00 88888.00 2015-03-18 22:17:19.000 077 12525.58 181.88 54729.97 88888.00 2015-03-18 22:17:19.125 077 12525.55 181.93 54729.97 88888.00 2015-03-18 22:17:19.250 077 12525.58 181.93 54729.97 88888.00 2015-03-18 22:17:19.375 077 12525.58 181.95 54729.97 88888.00 2015-03-18 22:17:19.500 077 12525.50 181.93 54729.95 88888.00 2015-03-18 22:17:19.625 077 12525.52 181.95 54729.93 88888.00 2015-03-18 22:17:19.750 077 12525.55 181.95 54729.95 88888.00 2015-03-18 22:17:19.875 077 12525.62 181.95 54729.95 88888.00 2015-03-18 22:17:20.000 077 12525.65 181.95 54729.95 88888.00 2015-03-18 22:17:20.125 077 12525.62 181.95 54729.90 88888.00 2015-03-18 22:17:20.250 077 12525.58 181.93 54729.90 88888.00 2015-03-18 22:17:20.375 077 12525.55 181.95 54729.90 88888.00 2015-03-18 22:17:20.500 077 12525.60 181.97 54729.88 88888.00 2015-03-18 22:17:20.625 077 12525.60 182.03 54729.90 88888.00 2015-03-18 22:17:20.750 077 12525.62 182.00 54729.90 88888.00 2015-03-18 22:17:20.875 077 12525.60 181.97 54729.88 88888.00 2015-03-18 22:17:21.000 077 12525.58 182.03 54729.80 88888.00 2015-03-18 22:17:21.125 077 12525.50 182.07 54729.82 88888.00 2015-03-18 22:17:21.250 077 12525.48 182.07 54729.82 88888.00 2015-03-18 22:17:21.375 077 12525.50 182.07 54729.82 88888.00 2015-03-18 22:17:21.500 077 12525.52 182.07 54729.82 88888.00 2015-03-18 22:17:21.625 077 12525.55 182.12 54729.82 88888.00 2015-03-18 22:17:21.750 077 12525.50 182.15 54729.82 88888.00 2015-03-18 22:17:21.875 077 12525.50 182.12 54729.80 88888.00 2015-03-18 22:17:22.000 077 12525.45 182.15 54729.78 88888.00 2015-03-18 22:17:22.125 077 12525.40 182.12 54729.78 88888.00 2015-03-18 22:17:22.250 077 12525.38 182.12 54729.78 88888.00 2015-03-18 22:17:22.375 077 12525.45 182.18 54729.75 88888.00 2015-03-18 22:17:22.500 077 12525.42 182.15 54729.72 88888.00 2015-03-18 22:17:22.625 077 12525.38 182.18 54729.72 88888.00 2015-03-18 22:17:22.750 077 12525.30 182.20 54729.72 88888.00 2015-03-18 22:17:22.875 077 12525.30 182.20 54729.75 88888.00 2015-03-18 22:17:23.000 077 12525.35 182.20 54729.70 88888.00 2015-03-18 22:17:23.125 077 12525.27 182.18 54729.70 88888.00 2015-03-18 22:17:23.250 077 12525.30 182.22 54729.72 88888.00 2015-03-18 22:17:23.375 077 12525.33 182.28 54729.72 88888.00 2015-03-18 22:17:23.500 077 12525.27 182.30 54729.72 88888.00 2015-03-18 22:17:23.625 077 12525.25 182.30 54729.72 88888.00 2015-03-18 22:17:23.750 077 12525.17 182.30 54729.70 88888.00 2015-03-18 22:17:23.875 077 12525.17 182.32 54729.70 88888.00 2015-03-18 22:17:24.000 077 12525.15 182.32 54729.70 88888.00 2015-03-18 22:17:24.125 077 12525.10 182.32 54729.68 88888.00 2015-03-18 22:17:24.250 077 12525.08 182.28 54729.68 88888.00 2015-03-18 22:17:24.375 077 12525.08 182.32 54729.65 88888.00 2015-03-18 22:17:24.500 077 12525.05 182.35 54729.65 88888.00 2015-03-18 22:17:24.625 077 12525.05 182.38 54729.68 88888.00 2015-03-18 22:17:24.750 077 12525.08 182.40 54729.68 88888.00 2015-03-18 22:17:24.875 077 12525.02 182.40 54729.62 88888.00 2015-03-18 22:17:25.000 077 12524.98 182.40 54729.65 88888.00 2015-03-18 22:17:25.125 077 12524.95 182.43 54729.68 88888.00 2015-03-18 22:17:25.250 077 12524.95 182.43 54729.65 88888.00 2015-03-18 22:17:25.375 077 12524.98 182.45 54729.65 88888.00 2015-03-18 22:17:25.500 077 12524.95 182.45 54729.65 88888.00 2015-03-18 22:17:25.625 077 12524.95 182.45 54729.65 88888.00 2015-03-18 22:17:25.750 077 12524.92 182.45 54729.62 88888.00 2015-03-18 22:17:25.875 077 12524.90 182.47 54729.62 88888.00 2015-03-18 22:17:26.000 077 12524.88 182.50 54729.62 88888.00 2015-03-18 22:17:26.125 077 12524.83 182.47 54729.62 88888.00 2015-03-18 22:17:26.250 077 12524.77 182.50 54729.62 88888.00 2015-03-18 22:17:26.375 077 12524.85 182.53 54729.62 88888.00 2015-03-18 22:17:26.500 077 12524.80 182.53 54729.60 88888.00 2015-03-18 22:17:26.625 077 12524.83 182.55 54729.57 88888.00 2015-03-18 22:17:26.750 077 12524.80 182.60 54729.57 88888.00 2015-03-18 22:17:26.875 077 12524.73 182.60 54729.57 88888.00 2015-03-18 22:17:27.000 077 12524.67 182.60 54729.55 88888.00 2015-03-18 22:17:27.125 077 12524.65 182.60 54729.55 88888.00 2015-03-18 22:17:27.250 077 12524.67 182.60 54729.57 88888.00 2015-03-18 22:17:27.375 077 12524.73 182.62 54729.53 88888.00 2015-03-18 22:17:27.500 077 12524.62 182.62 54729.50 88888.00 2015-03-18 22:17:27.625 077 12524.62 182.65 54729.53 88888.00 2015-03-18 22:17:27.750 077 12524.60 182.68 54729.53 88888.00 2015-03-18 22:17:27.875 077 12524.60 182.70 54729.53 88888.00 2015-03-18 22:17:28.000 077 12524.62 182.75 54729.53 88888.00 2015-03-18 22:17:28.125 077 12524.55 182.78 54729.53 88888.00 2015-03-18 22:17:28.250 077 12524.58 182.75 54729.53 88888.00 2015-03-18 22:17:28.375 077 12524.52 182.75 54729.53 88888.00 2015-03-18 22:17:28.500 077 12524.55 182.78 54729.53 88888.00 2015-03-18 22:17:28.625 077 12524.50 182.78 54729.50 88888.00 2015-03-18 22:17:28.750 077 12524.45 182.78 54729.50 88888.00 2015-03-18 22:17:28.875 077 12524.50 182.78 54729.47 88888.00 2015-03-18 22:17:29.000 077 12524.45 182.78 54729.45 88888.00 2015-03-18 22:17:29.125 077 12524.42 182.80 54729.47 88888.00 2015-03-18 22:17:29.250 077 12524.40 182.88 54729.43 88888.00 2015-03-18 22:17:29.375 077 12524.38 182.93 54729.45 88888.00 2015-03-18 22:17:29.500 077 12524.33 182.93 54729.45 88888.00 2015-03-18 22:17:29.625 077 12524.38 182.90 54729.47 88888.00 2015-03-18 22:17:29.750 077 12524.30 182.90 54729.43 88888.00 2015-03-18 22:17:29.875 077 12524.23 182.97 54729.43 88888.00 2015-03-18 22:17:30.000 077 12524.25 182.97 54729.40 88888.00 2015-03-18 22:17:30.125 077 12524.23 182.97 54729.43 88888.00 2015-03-18 22:17:30.250 077 12524.25 183.00 54729.43 88888.00 2015-03-18 22:17:30.375 077 12524.27 183.03 54729.40 88888.00 2015-03-18 22:17:30.500 077 12524.27 183.07 54729.40 88888.00 2015-03-18 22:17:30.625 077 12524.27 183.10 54729.38 88888.00 2015-03-18 22:17:30.750 077 12524.30 183.12 54729.35 88888.00 2015-03-18 22:17:30.875 077 12524.27 183.12 54729.35 88888.00 2015-03-18 22:17:31.000 077 12524.25 183.15 54729.35 88888.00 2015-03-18 22:17:31.125 077 12524.27 183.15 54729.35 88888.00 2015-03-18 22:17:31.250 077 12524.25 183.15 54729.35 88888.00 2015-03-18 22:17:31.375 077 12524.20 183.15 54729.30 88888.00 2015-03-18 22:17:31.500 077 12524.23 183.18 54729.28 88888.00 2015-03-18 22:17:31.625 077 12524.25 183.18 54729.30 88888.00 2015-03-18 22:17:31.750 077 12524.25 183.20 54729.30 88888.00 2015-03-18 22:17:31.875 077 12524.23 183.22 54729.30 88888.00 2015-03-18 22:17:32.000 077 12524.15 183.22 54729.25 88888.00 2015-03-18 22:17:32.125 077 12524.23 183.25 54729.28 88888.00 2015-03-18 22:17:32.250 077 12524.27 183.28 54729.30 88888.00 2015-03-18 22:17:32.375 077 12524.27 183.30 54729.25 88888.00 2015-03-18 22:17:32.500 077 12524.23 183.32 54729.22 88888.00 2015-03-18 22:17:32.625 077 12524.20 183.32 54729.22 88888.00 2015-03-18 22:17:32.750 077 12524.15 183.35 54729.20 88888.00 2015-03-18 22:17:32.875 077 12524.17 183.38 54729.20 88888.00 2015-03-18 22:17:33.000 077 12524.20 183.38 54729.15 88888.00 2015-03-18 22:17:33.125 077 12524.20 183.43 54729.15 88888.00 2015-03-18 22:17:33.250 077 12524.23 183.43 54729.18 88888.00 2015-03-18 22:17:33.375 077 12524.30 183.50 54729.18 88888.00 2015-03-18 22:17:33.500 077 12524.25 183.50 54729.12 88888.00 2015-03-18 22:17:33.625 077 12524.25 183.50 54729.10 88888.00 2015-03-18 22:17:33.750 077 12524.27 183.55 54729.12 88888.00 2015-03-18 22:17:33.875 077 12524.27 183.60 54729.07 88888.00 2015-03-18 22:17:34.000 077 12524.23 183.57 54729.05 88888.00 2015-03-18 22:17:34.125 077 12524.30 183.60 54729.05 88888.00 2015-03-18 22:17:34.250 077 12524.38 183.62 54729.07 88888.00 2015-03-18 22:17:34.375 077 12524.40 183.60 54729.03 88888.00 2015-03-18 22:17:34.500 077 12524.33 183.57 54729.00 88888.00 2015-03-18 22:17:34.625 077 12524.27 183.62 54729.03 88888.00 2015-03-18 22:17:34.750 077 12524.30 183.68 54729.03 88888.00 2015-03-18 22:17:34.875 077 12524.38 183.68 54729.03 88888.00 2015-03-18 22:17:35.000 077 12524.38 183.70 54729.03 88888.00 2015-03-18 22:17:35.125 077 12524.35 183.70 54729.00 88888.00 2015-03-18 22:17:35.250 077 12524.35 183.72 54729.00 88888.00 2015-03-18 22:17:35.375 077 12524.35 183.75 54728.97 88888.00 2015-03-18 22:17:35.500 077 12524.33 183.75 54728.97 88888.00 2015-03-18 22:17:35.625 077 12524.27 183.78 54728.97 88888.00 2015-03-18 22:17:35.750 077 12524.27 183.78 54728.97 88888.00 2015-03-18 22:17:35.875 077 12524.38 183.78 54728.97 88888.00 2015-03-18 22:17:36.000 077 12524.50 183.80 54728.93 88888.00 2015-03-18 22:17:36.125 077 12524.58 183.80 54728.90 88888.00 2015-03-18 22:17:36.250 077 12524.50 183.78 54728.88 88888.00 2015-03-18 22:17:36.375 077 12524.50 183.85 54728.90 88888.00 2015-03-18 22:17:36.500 077 12524.50 183.88 54728.88 88888.00 2015-03-18 22:17:36.625 077 12524.55 183.90 54728.90 88888.00 2015-03-18 22:17:36.750 077 12524.55 183.88 54728.88 88888.00 2015-03-18 22:17:36.875 077 12524.52 183.88 54728.85 88888.00 2015-03-18 22:17:37.000 077 12524.48 183.90 54728.82 88888.00 2015-03-18 22:17:37.125 077 12524.50 183.97 54728.82 88888.00 2015-03-18 22:17:37.250 077 12524.52 183.95 54728.80 88888.00 2015-03-18 22:17:37.375 077 12524.58 183.97 54728.78 88888.00 2015-03-18 22:17:37.500 077 12524.58 183.95 54728.75 88888.00 2015-03-18 22:17:37.625 077 12524.60 183.95 54728.75 88888.00 2015-03-18 22:17:37.750 077 12524.62 184.00 54728.75 88888.00 2015-03-18 22:17:37.875 077 12524.60 184.00 54728.75 88888.00 2015-03-18 22:17:38.000 077 12524.65 184.03 54728.75 88888.00 2015-03-18 22:17:38.125 077 12524.65 184.03 54728.70 88888.00 2015-03-18 22:17:38.250 077 12524.60 184.00 54728.68 88888.00 2015-03-18 22:17:38.375 077 12524.60 184.05 54728.68 88888.00 2015-03-18 22:17:38.500 077 12524.65 184.10 54728.68 88888.00 2015-03-18 22:17:38.625 077 12524.65 184.12 54728.68 88888.00 2015-03-18 22:17:38.750 077 12524.65 184.12 54728.65 88888.00 2015-03-18 22:17:38.875 077 12524.67 184.10 54728.62 88888.00 2015-03-18 22:17:39.000 077 12524.73 184.12 54728.57 88888.00 2015-03-18 22:17:39.125 077 12524.77 184.15 54728.60 88888.00 2015-03-18 22:17:39.250 077 12524.83 184.15 54728.60 88888.00 2015-03-18 22:17:39.375 077 12524.90 184.18 54728.60 88888.00 2015-03-18 22:17:39.500 077 12524.90 184.15 54728.57 88888.00 2015-03-18 22:17:39.625 077 12524.92 184.20 54728.55 88888.00 2015-03-18 22:17:39.750 077 12524.98 184.22 54728.55 88888.00 2015-03-18 22:17:39.875 077 12525.05 184.20 54728.53 88888.00 2015-03-18 22:17:40.000 077 12525.02 184.20 54728.50 88888.00 2015-03-18 22:17:40.125 077 12524.98 184.22 54728.50 88888.00 2015-03-18 22:17:40.250 077 12525.00 184.25 54728.47 88888.00 2015-03-18 22:17:40.375 077 12525.05 184.22 54728.45 88888.00 2015-03-18 22:17:40.500 077 12525.08 184.22 54728.43 88888.00 2015-03-18 22:17:40.625 077 12525.12 184.25 54728.45 88888.00 2015-03-18 22:17:40.750 077 12525.15 184.28 54728.40 88888.00 2015-03-18 22:17:40.875 077 12525.23 184.28 54728.40 88888.00 2015-03-18 22:17:41.000 077 12525.25 184.28 54728.38 88888.00 2015-03-18 22:17:41.125 077 12525.23 184.28 54728.38 88888.00 2015-03-18 22:17:41.250 077 12525.20 184.28 54728.35 88888.00 2015-03-18 22:17:41.375 077 12525.30 184.30 54728.35 88888.00 2015-03-18 22:17:41.500 077 12525.35 184.30 54728.35 88888.00 2015-03-18 22:17:41.625 077 12525.33 184.30 54728.32 88888.00 2015-03-18 22:17:41.750 077 12525.38 184.32 54728.35 88888.00 2015-03-18 22:17:41.875 077 12525.45 184.32 54728.32 88888.00 2015-03-18 22:17:42.000 077 12525.42 184.32 54728.30 88888.00 2015-03-18 22:17:42.125 077 12525.48 184.35 54728.32 88888.00 2015-03-18 22:17:42.250 077 12525.52 184.38 54728.30 88888.00 2015-03-18 22:17:42.375 077 12525.60 184.40 54728.25 88888.00 2015-03-18 22:17:42.500 077 12525.55 184.40 54728.25 88888.00 2015-03-18 22:17:42.625 077 12525.55 184.43 54728.22 88888.00 2015-03-18 22:17:42.750 077 12525.58 184.43 54728.25 88888.00 2015-03-18 22:17:42.875 077 12525.62 184.45 54728.22 88888.00 2015-03-18 22:17:43.000 077 12525.73 184.47 54728.22 88888.00 2015-03-18 22:17:43.125 077 12525.77 184.50 54728.20 88888.00 2015-03-18 22:17:43.250 077 12525.73 184.50 54728.20 88888.00 2015-03-18 22:17:43.375 077 12525.75 184.53 54728.18 88888.00 2015-03-18 22:17:43.500 077 12525.80 184.55 54728.15 88888.00 2015-03-18 22:17:43.625 077 12525.83 184.55 54728.10 88888.00 2015-03-18 22:17:43.750 077 12525.80 184.53 54728.10 88888.00 2015-03-18 22:17:43.875 077 12525.77 184.55 54728.10 88888.00 2015-03-18 22:17:44.000 077 12525.88 184.55 54728.07 88888.00 2015-03-18 22:17:44.125 077 12526.02 184.57 54728.10 88888.00 2015-03-18 22:17:44.250 077 12526.05 184.57 54728.07 88888.00 2015-03-18 22:17:44.375 077 12526.05 184.57 54728.05 88888.00 2015-03-18 22:17:44.500 077 12526.10 184.60 54728.03 88888.00 2015-03-18 22:17:44.625 077 12526.15 184.60 54728.00 88888.00 2015-03-18 22:17:44.750 077 12526.12 184.60 54728.00 88888.00 2015-03-18 22:17:44.875 077 12526.15 184.60 54728.00 88888.00 2015-03-18 22:17:45.000 077 12526.15 184.65 54727.97 88888.00 2015-03-18 22:17:45.125 077 12526.23 184.70 54727.93 88888.00 2015-03-18 22:17:45.250 077 12526.25 184.72 54727.95 88888.00 2015-03-18 22:17:45.375 077 12526.30 184.72 54727.90 88888.00 2015-03-18 22:17:45.500 077 12526.33 184.72 54727.88 88888.00 2015-03-18 22:17:45.625 077 12526.33 184.75 54727.88 88888.00 2015-03-18 22:17:45.750 077 12526.35 184.78 54727.90 88888.00 2015-03-18 22:17:45.875 077 12526.38 184.78 54727.90 88888.00 2015-03-18 22:17:46.000 077 12526.42 184.80 54727.85 88888.00 2015-03-18 22:17:46.125 077 12526.50 184.80 54727.88 88888.00 2015-03-18 22:17:46.250 077 12526.55 184.80 54727.88 88888.00 2015-03-18 22:17:46.375 077 12526.55 184.80 54727.88 88888.00 2015-03-18 22:17:46.500 077 12526.55 184.80 54727.82 88888.00 2015-03-18 22:17:46.625 077 12526.52 184.80 54727.85 88888.00 2015-03-18 22:17:46.750 077 12526.60 184.82 54727.80 88888.00 2015-03-18 22:17:46.875 077 12526.65 184.82 54727.78 88888.00 2015-03-18 22:17:47.000 077 12526.67 184.82 54727.75 88888.00 2015-03-18 22:17:47.125 077 12526.65 184.82 54727.72 88888.00 2015-03-18 22:17:47.250 077 12526.62 184.82 54727.75 88888.00 2015-03-18 22:17:47.375 077 12526.70 184.82 54727.78 88888.00 2015-03-18 22:17:47.500 077 12526.75 184.82 54727.75 88888.00 2015-03-18 22:17:47.625 077 12526.75 184.85 54727.72 88888.00 2015-03-18 22:17:47.750 077 12526.75 184.85 54727.70 88888.00 2015-03-18 22:17:47.875 077 12526.83 184.88 54727.65 88888.00 2015-03-18 22:17:48.000 077 12526.85 184.88 54727.65 88888.00 2015-03-18 22:17:48.125 077 12526.92 184.88 54727.65 88888.00 2015-03-18 22:17:48.250 077 12526.90 184.85 54727.62 88888.00 2015-03-18 22:17:48.375 077 12526.95 184.82 54727.60 88888.00 2015-03-18 22:17:48.500 077 12527.00 184.88 54727.60 88888.00 2015-03-18 22:17:48.625 077 12526.95 184.90 54727.55 88888.00 2015-03-18 22:17:48.750 077 12527.05 184.90 54727.55 88888.00 2015-03-18 22:17:48.875 077 12527.15 184.90 54727.55 88888.00 2015-03-18 22:17:49.000 077 12527.10 184.82 54727.53 88888.00 2015-03-18 22:17:49.125 077 12527.15 184.80 54727.53 88888.00 2015-03-18 22:17:49.250 077 12527.15 184.82 54727.53 88888.00 2015-03-18 22:17:49.375 077 12527.17 184.82 54727.50 88888.00 2015-03-18 22:17:49.500 077 12527.15 184.85 54727.47 88888.00 2015-03-18 22:17:49.625 077 12527.20 184.82 54727.47 88888.00 2015-03-18 22:17:49.750 077 12527.23 184.82 54727.50 88888.00 2015-03-18 22:17:49.875 077 12527.20 184.85 54727.47 88888.00 2015-03-18 22:17:50.000 077 12527.25 184.85 54727.45 88888.00 2015-03-18 22:17:50.125 077 12527.27 184.85 54727.50 88888.00 2015-03-18 22:17:50.250 077 12527.27 184.88 54727.50 88888.00 2015-03-18 22:17:50.375 077 12527.30 184.88 54727.47 88888.00 2015-03-18 22:17:50.500 077 12527.35 184.88 54727.45 88888.00 2015-03-18 22:17:50.625 077 12527.38 184.88 54727.40 88888.00 2015-03-18 22:17:50.750 077 12527.38 184.88 54727.38 88888.00 2015-03-18 22:17:50.875 077 12527.33 184.88 54727.40 88888.00 2015-03-18 22:17:51.000 077 12527.35 184.88 54727.38 88888.00 2015-03-18 22:17:51.125 077 12527.42 184.90 54727.38 88888.00 2015-03-18 22:17:51.250 077 12527.52 184.90 54727.40 88888.00 2015-03-18 22:17:51.375 077 12527.60 184.90 54727.38 88888.00 2015-03-18 22:17:51.500 077 12527.58 184.90 54727.38 88888.00 2015-03-18 22:17:51.625 077 12527.55 184.93 54727.38 88888.00 2015-03-18 22:17:51.750 077 12527.58 184.95 54727.38 88888.00 2015-03-18 22:17:51.875 077 12527.62 184.93 54727.38 88888.00 2015-03-18 22:17:52.000 077 12527.65 184.93 54727.35 88888.00 2015-03-18 22:17:52.125 077 12527.60 184.95 54727.35 88888.00 2015-03-18 22:17:52.250 077 12527.65 184.95 54727.35 88888.00 2015-03-18 22:17:52.375 077 12527.67 184.95 54727.35 88888.00 2015-03-18 22:17:52.500 077 12527.73 184.95 54727.38 88888.00 2015-03-18 22:17:52.625 077 12527.75 184.93 54727.38 88888.00 2015-03-18 22:17:52.750 077 12527.75 184.90 54727.32 88888.00 2015-03-18 22:17:52.875 077 12527.73 184.93 54727.30 88888.00 2015-03-18 22:17:53.000 077 12527.73 184.97 54727.28 88888.00 2015-03-18 22:17:53.125 077 12527.80 184.97 54727.30 88888.00 2015-03-18 22:17:53.250 077 12527.77 184.95 54727.32 88888.00 2015-03-18 22:17:53.375 077 12527.77 184.95 54727.30 88888.00 2015-03-18 22:17:53.500 077 12527.80 184.97 54727.30 88888.00 2015-03-18 22:17:53.625 077 12527.83 184.95 54727.28 88888.00 2015-03-18 22:17:53.750 077 12527.85 184.97 54727.30 88888.00 2015-03-18 22:17:53.875 077 12527.83 184.97 54727.30 88888.00 2015-03-18 22:17:54.000 077 12527.90 185.00 54727.28 88888.00 2015-03-18 22:17:54.125 077 12527.92 185.00 54727.28 88888.00 2015-03-18 22:17:54.250 077 12527.95 185.00 54727.28 88888.00 2015-03-18 22:17:54.375 077 12527.98 185.00 54727.28 88888.00 2015-03-18 22:17:54.500 077 12528.00 184.97 54727.28 88888.00 2015-03-18 22:17:54.625 077 12528.00 185.00 54727.28 88888.00 2015-03-18 22:17:54.750 077 12528.02 185.00 54727.25 88888.00 2015-03-18 22:17:54.875 077 12528.08 185.03 54727.22 88888.00 2015-03-18 22:17:55.000 077 12528.05 185.07 54727.22 88888.00 2015-03-18 22:17:55.125 077 12528.02 185.07 54727.28 88888.00 2015-03-18 22:17:55.250 077 12527.98 185.07 54727.28 88888.00 2015-03-18 22:17:55.375 077 12527.98 185.07 54727.25 88888.00 2015-03-18 22:17:55.500 077 12527.92 185.07 54727.22 88888.00 2015-03-18 22:17:55.625 077 12527.98 185.10 54727.20 88888.00 2015-03-18 22:17:55.750 077 12528.02 185.12 54727.20 88888.00 2015-03-18 22:17:55.875 077 12528.08 185.15 54727.22 88888.00 2015-03-18 22:17:56.000 077 12528.08 185.15 54727.20 88888.00 2015-03-18 22:17:56.125 077 12528.10 185.18 54727.22 88888.00 2015-03-18 22:17:56.250 077 12528.05 185.18 54727.22 88888.00 2015-03-18 22:17:56.375 077 12528.12 185.20 54727.20 88888.00 2015-03-18 22:17:56.500 077 12528.17 185.25 54727.20 88888.00 2015-03-18 22:17:56.625 077 12528.23 185.25 54727.18 88888.00 2015-03-18 22:17:56.750 077 12528.30 185.28 54727.20 88888.00 2015-03-18 22:17:56.875 077 12528.38 185.28 54727.20 88888.00 2015-03-18 22:17:57.000 077 12528.40 185.30 54727.18 88888.00 2015-03-18 22:17:57.125 077 12528.40 185.30 54727.18 88888.00 2015-03-18 22:17:57.250 077 12528.38 185.32 54727.18 88888.00 2015-03-18 22:17:57.375 077 12528.42 185.30 54727.18 88888.00 2015-03-18 22:17:57.500 077 12528.42 185.28 54727.15 88888.00 2015-03-18 22:17:57.625 077 12528.42 185.32 54727.15 88888.00 2015-03-18 22:17:57.750 077 12528.45 185.35 54727.15 88888.00 2015-03-18 22:17:57.875 077 12528.50 185.32 54727.15 88888.00 2015-03-18 22:17:58.000 077 12528.50 185.35 54727.12 88888.00 2015-03-18 22:17:58.125 077 12528.55 185.38 54727.15 88888.00 2015-03-18 22:17:58.250 077 12528.58 185.40 54727.15 88888.00 2015-03-18 22:17:58.375 077 12528.60 185.43 54727.15 88888.00 2015-03-18 22:17:58.500 077 12528.58 185.43 54727.12 88888.00 2015-03-18 22:17:58.625 077 12528.60 185.38 54727.10 88888.00 2015-03-18 22:17:58.750 077 12528.65 185.40 54727.10 88888.00 2015-03-18 22:17:58.875 077 12528.67 185.45 54727.10 88888.00 2015-03-18 22:17:59.000 077 12528.75 185.45 54727.10 88888.00 2015-03-18 22:17:59.125 077 12528.77 185.43 54727.05 88888.00 2015-03-18 22:17:59.250 077 12528.77 185.43 54727.05 88888.00 2015-03-18 22:17:59.375 077 12528.80 185.47 54727.10 88888.00 2015-03-18 22:17:59.500 077 12528.75 185.45 54727.07 88888.00 2015-03-18 22:17:59.625 077 12528.75 185.45 54727.05 88888.00 2015-03-18 22:17:59.750 077 12528.77 185.47 54727.05 88888.00 2015-03-18 22:17:59.875 077 12528.85 185.47 54727.05 88888.00 2015-03-18 22:18:00.000 077 12528.90 185.50 54727.03 88888.00 2015-03-18 22:18:00.125 077 12528.92 185.53 54727.03 88888.00 2015-03-18 22:18:00.250 077 12528.90 185.53 54727.03 88888.00 2015-03-18 22:18:00.375 077 12528.95 185.55 54727.05 88888.00 2015-03-18 22:18:00.500 077 12528.98 185.55 54727.00 88888.00 2015-03-18 22:18:00.625 077 12529.00 185.57 54727.00 88888.00 2015-03-18 22:18:00.750 077 12529.02 185.57 54727.00 88888.00 2015-03-18 22:18:00.875 077 12529.05 185.60 54727.03 88888.00 2015-03-18 22:18:01.000 077 12529.08 185.57 54727.03 88888.00 2015-03-18 22:18:01.125 077 12529.17 185.57 54727.00 88888.00 2015-03-18 22:18:01.250 077 12529.20 185.55 54727.03 88888.00 2015-03-18 22:18:01.375 077 12529.33 185.60 54727.00 88888.00 2015-03-18 22:18:01.500 077 12529.35 185.62 54727.00 88888.00 2015-03-18 22:18:01.625 077 12529.27 185.62 54726.97 88888.00 2015-03-18 22:18:01.750 077 12529.30 185.62 54726.95 88888.00 2015-03-18 22:18:01.875 077 12529.33 185.65 54726.95 88888.00 2015-03-18 22:18:02.000 077 12529.48 185.68 54726.95 88888.00 2015-03-18 22:18:02.125 077 12529.58 185.68 54726.95 88888.00 2015-03-18 22:18:02.250 077 12529.55 185.65 54726.95 88888.00 2015-03-18 22:18:02.375 077 12529.50 185.68 54726.93 88888.00 2015-03-18 22:18:02.500 077 12529.50 185.70 54726.93 88888.00 2015-03-18 22:18:02.625 077 12529.55 185.72 54726.93 88888.00 2015-03-18 22:18:02.750 077 12529.58 185.72 54726.90 88888.00 2015-03-18 22:18:02.875 077 12529.52 185.72 54726.88 88888.00 2015-03-18 22:18:03.000 077 12529.58 185.78 54726.90 88888.00 2015-03-18 22:18:03.125 077 12529.65 185.80 54726.90 88888.00 2015-03-18 22:18:03.250 077 12529.62 185.78 54726.90 88888.00 2015-03-18 22:18:03.375 077 12529.67 185.82 54726.90 88888.00 2015-03-18 22:18:03.500 077 12529.70 185.82 54726.88 88888.00 2015-03-18 22:18:03.625 077 12529.73 185.82 54726.88 88888.00 2015-03-18 22:18:03.750 077 12529.83 185.85 54726.88 88888.00 2015-03-18 22:18:03.875 077 12529.85 185.90 54726.85 88888.00 2015-03-18 22:18:04.000 077 12529.88 185.88 54726.82 88888.00 2015-03-18 22:18:04.125 077 12529.88 185.88 54726.88 88888.00 2015-03-18 22:18:04.250 077 12529.83 185.90 54726.85 88888.00 2015-03-18 22:18:04.375 077 12529.83 185.90 54726.85 88888.00 2015-03-18 22:18:04.500 077 12529.83 185.90 54726.82 88888.00 2015-03-18 22:18:04.625 077 12529.92 185.93 54726.82 88888.00 2015-03-18 22:18:04.750 077 12530.00 185.95 54726.85 88888.00 2015-03-18 22:18:04.875 077 12530.05 185.95 54726.85 88888.00 2015-03-18 22:18:05.000 077 12530.08 185.97 54726.82 88888.00 2015-03-18 22:18:05.125 077 12530.05 186.00 54726.82 88888.00 2015-03-18 22:18:05.250 077 12530.02 186.00 54726.82 88888.00 2015-03-18 22:18:05.375 077 12530.12 186.00 54726.85 88888.00 2015-03-18 22:18:05.500 077 12530.17 186.03 54726.80 88888.00 2015-03-18 22:18:05.625 077 12530.23 186.05 54726.82 88888.00 2015-03-18 22:18:05.750 077 12530.23 186.05 54726.82 88888.00 2015-03-18 22:18:05.875 077 12530.25 186.05 54726.80 88888.00 2015-03-18 22:18:06.000 077 12530.35 186.03 54726.75 88888.00 2015-03-18 22:18:06.125 077 12530.33 186.03 54726.78 88888.00 2015-03-18 22:18:06.250 077 12530.33 186.00 54726.78 88888.00 2015-03-18 22:18:06.375 077 12530.38 186.05 54726.75 88888.00 2015-03-18 22:18:06.500 077 12530.35 186.03 54726.75 88888.00 2015-03-18 22:18:06.625 077 12530.40 186.03 54726.75 88888.00 2015-03-18 22:18:06.750 077 12530.40 186.05 54726.75 88888.00 2015-03-18 22:18:06.875 077 12530.38 186.07 54726.75 88888.00 2015-03-18 22:18:07.000 077 12530.38 186.05 54726.75 88888.00 2015-03-18 22:18:07.125 077 12530.48 186.07 54726.75 88888.00 2015-03-18 22:18:07.250 077 12530.50 186.07 54726.78 88888.00 2015-03-18 22:18:07.375 077 12530.62 186.12 54726.78 88888.00 2015-03-18 22:18:07.500 077 12530.62 186.12 54726.72 88888.00 2015-03-18 22:18:07.625 077 12530.60 186.10 54726.72 88888.00 2015-03-18 22:18:07.750 077 12530.58 186.07 54726.72 88888.00 2015-03-18 22:18:07.875 077 12530.62 186.07 54726.72 88888.00 2015-03-18 22:18:08.000 077 12530.70 186.12 54726.70 88888.00 2015-03-18 22:18:08.125 077 12530.67 186.12 54726.70 88888.00 2015-03-18 22:18:08.250 077 12530.70 186.12 54726.70 88888.00 2015-03-18 22:18:08.375 077 12530.75 186.15 54726.68 88888.00 2015-03-18 22:18:08.500 077 12530.75 186.18 54726.68 88888.00 2015-03-18 22:18:08.625 077 12530.77 186.20 54726.68 88888.00 2015-03-18 22:18:08.750 077 12530.75 186.18 54726.68 88888.00 2015-03-18 22:18:08.875 077 12530.83 186.18 54726.68 88888.00 2015-03-18 22:18:09.000 077 12530.83 186.18 54726.68 88888.00 2015-03-18 22:18:09.125 077 12530.80 186.12 54726.68 88888.00 2015-03-18 22:18:09.250 077 12530.83 186.15 54726.68 88888.00 2015-03-18 22:18:09.375 077 12530.88 186.15 54726.65 88888.00 2015-03-18 22:18:09.500 077 12530.92 186.18 54726.65 88888.00 2015-03-18 22:18:09.625 077 12530.92 186.18 54726.65 88888.00 2015-03-18 22:18:09.750 077 12530.88 186.18 54726.65 88888.00 2015-03-18 22:18:09.875 077 12530.90 186.15 54726.62 88888.00 2015-03-18 22:18:10.000 077 12530.90 186.12 54726.62 88888.00 2015-03-18 22:18:10.125 077 12530.95 186.15 54726.62 88888.00 2015-03-18 22:18:10.250 077 12531.00 186.15 54726.62 88888.00 2015-03-18 22:18:10.375 077 12531.00 186.18 54726.65 88888.00 2015-03-18 22:18:10.500 077 12530.95 186.18 54726.62 88888.00 2015-03-18 22:18:10.625 077 12530.98 186.18 54726.62 88888.00 2015-03-18 22:18:10.750 077 12531.08 186.18 54726.60 88888.00 2015-03-18 22:18:10.875 077 12531.15 186.20 54726.62 88888.00 2015-03-18 22:18:11.000 077 12531.20 186.22 54726.62 88888.00 2015-03-18 22:18:11.125 077 12531.20 186.22 54726.65 88888.00 2015-03-18 22:18:11.250 077 12531.20 186.18 54726.65 88888.00 2015-03-18 22:18:11.375 077 12531.23 186.20 54726.65 88888.00 2015-03-18 22:18:11.500 077 12531.20 186.20 54726.65 88888.00 2015-03-18 22:18:11.625 077 12531.25 186.20 54726.62 88888.00 2015-03-18 22:18:11.750 077 12531.30 186.25 54726.62 88888.00 2015-03-18 22:18:11.875 077 12531.33 186.22 54726.62 88888.00 2015-03-18 22:18:12.000 077 12531.33 186.22 54726.60 88888.00 2015-03-18 22:18:12.125 077 12531.30 186.18 54726.62 88888.00 2015-03-18 22:18:12.250 077 12531.33 186.18 54726.62 88888.00 2015-03-18 22:18:12.375 077 12531.40 186.22 54726.62 88888.00 2015-03-18 22:18:12.500 077 12531.40 186.22 54726.62 88888.00 2015-03-18 22:18:12.625 077 12531.35 186.22 54726.62 88888.00 2015-03-18 22:18:12.750 077 12531.30 186.20 54726.62 88888.00 2015-03-18 22:18:12.875 077 12531.35 186.22 54726.60 88888.00 2015-03-18 22:18:13.000 077 12531.40 186.22 54726.57 88888.00 2015-03-18 22:18:13.125 077 12531.42 186.18 54726.57 88888.00 2015-03-18 22:18:13.250 077 12531.42 186.20 54726.57 88888.00 2015-03-18 22:18:13.375 077 12531.45 186.22 54726.60 88888.00 2015-03-18 22:18:13.500 077 12531.50 186.25 54726.60 88888.00 2015-03-18 22:18:13.625 077 12531.55 186.28 54726.62 88888.00 2015-03-18 22:18:13.750 077 12531.50 186.28 54726.62 88888.00 2015-03-18 22:18:13.875 077 12531.42 186.28 54726.62 88888.00 2015-03-18 22:18:14.000 077 12531.45 186.25 54726.60 88888.00 2015-03-18 22:18:14.125 077 12531.45 186.25 54726.60 88888.00 2015-03-18 22:18:14.250 077 12531.45 186.28 54726.60 88888.00 2015-03-18 22:18:14.375 077 12531.42 186.30 54726.57 88888.00 2015-03-18 22:18:14.500 077 12531.45 186.30 54726.57 88888.00 2015-03-18 22:18:14.625 077 12531.48 186.30 54726.57 88888.00 2015-03-18 22:18:14.750 077 12531.48 186.32 54726.60 88888.00 2015-03-18 22:18:14.875 077 12531.52 186.35 54726.60 88888.00 2015-03-18 22:18:15.000 077 12531.58 186.35 54726.57 88888.00 2015-03-18 22:18:15.125 077 12531.60 186.35 54726.57 88888.00 2015-03-18 22:18:15.250 077 12531.58 186.38 54726.57 88888.00 2015-03-18 22:18:15.375 077 12531.62 186.40 54726.57 88888.00 2015-03-18 22:18:15.500 077 12531.62 186.40 54726.57 88888.00 2015-03-18 22:18:15.625 077 12531.65 186.43 54726.57 88888.00 2015-03-18 22:18:15.750 077 12531.65 186.43 54726.60 88888.00 2015-03-18 22:18:15.875 077 12531.67 186.43 54726.62 88888.00 2015-03-18 22:18:16.000 077 12531.73 186.43 54726.60 88888.00 2015-03-18 22:18:16.125 077 12531.73 186.43 54726.60 88888.00 2015-03-18 22:18:16.250 077 12531.75 186.45 54726.60 88888.00 2015-03-18 22:18:16.375 077 12531.80 186.45 54726.60 88888.00 2015-03-18 22:18:16.500 077 12531.83 186.45 54726.62 88888.00 2015-03-18 22:18:16.625 077 12531.80 186.43 54726.60 88888.00 2015-03-18 22:18:16.750 077 12531.80 186.43 54726.57 88888.00 2015-03-18 22:18:16.875 077 12531.77 186.43 54726.57 88888.00 2015-03-18 22:18:17.000 077 12531.80 186.43 54726.60 88888.00 2015-03-18 22:18:17.125 077 12531.85 186.47 54726.62 88888.00 2015-03-18 22:18:17.250 077 12531.88 186.47 54726.65 88888.00 2015-03-18 22:18:17.375 077 12531.92 186.47 54726.62 88888.00 2015-03-18 22:18:17.500 077 12531.92 186.45 54726.60 88888.00 2015-03-18 22:18:17.625 077 12531.90 186.47 54726.60 88888.00 2015-03-18 22:18:17.750 077 12531.92 186.47 54726.60 88888.00 2015-03-18 22:18:17.875 077 12531.90 186.47 54726.62 88888.00 2015-03-18 22:18:18.000 077 12531.95 186.47 54726.60 88888.00 2015-03-18 22:18:18.125 077 12532.05 186.50 54726.60 88888.00 2015-03-18 22:18:18.250 077 12532.02 186.47 54726.60 88888.00 2015-03-18 22:18:18.375 077 12532.05 186.47 54726.57 88888.00 2015-03-18 22:18:18.500 077 12532.05 186.47 54726.57 88888.00 2015-03-18 22:18:18.625 077 12532.15 186.47 54726.57 88888.00 2015-03-18 22:18:18.750 077 12532.20 186.47 54726.55 88888.00 2015-03-18 22:18:18.875 077 12532.20 186.47 54726.55 88888.00 2015-03-18 22:18:19.000 077 12532.17 186.50 54726.57 88888.00 2015-03-18 22:18:19.125 077 12532.20 186.50 54726.57 88888.00 2015-03-18 22:18:19.250 077 12532.23 186.50 54726.57 88888.00 2015-03-18 22:18:19.375 077 12532.23 186.53 54726.57 88888.00 2015-03-18 22:18:19.500 077 12532.25 186.57 54726.60 88888.00 2015-03-18 22:18:19.625 077 12532.30 186.55 54726.60 88888.00 2015-03-18 22:18:19.750 077 12532.25 186.55 54726.62 88888.00 2015-03-18 22:18:19.875 077 12532.20 186.55 54726.62 88888.00 2015-03-18 22:18:20.000 077 12532.23 186.57 54726.62 88888.00 2015-03-18 22:18:20.125 077 12532.25 186.60 54726.60 88888.00 2015-03-18 22:18:20.250 077 12532.27 186.60 54726.62 88888.00 2015-03-18 22:18:20.375 077 12532.35 186.62 54726.62 88888.00 2015-03-18 22:18:20.500 077 12532.33 186.62 54726.65 88888.00 2015-03-18 22:18:20.625 077 12532.38 186.65 54726.68 88888.00 2015-03-18 22:18:20.750 077 12532.40 186.65 54726.65 88888.00 2015-03-18 22:18:20.875 077 12532.42 186.62 54726.62 88888.00 2015-03-18 22:18:21.000 077 12532.40 186.60 54726.62 88888.00 2015-03-18 22:18:21.125 077 12532.45 186.65 54726.62 88888.00 2015-03-18 22:18:21.250 077 12532.38 186.68 54726.62 88888.00 2015-03-18 22:18:21.375 077 12532.40 186.68 54726.60 88888.00 2015-03-18 22:18:21.500 077 12532.45 186.68 54726.62 88888.00 2015-03-18 22:18:21.625 077 12532.42 186.70 54726.62 88888.00 2015-03-18 22:18:21.750 077 12532.40 186.70 54726.60 88888.00 2015-03-18 22:18:21.875 077 12532.42 186.70 54726.60 88888.00 2015-03-18 22:18:22.000 077 12532.45 186.70 54726.60 88888.00 2015-03-18 22:18:22.125 077 12532.52 186.75 54726.62 88888.00 2015-03-18 22:18:22.250 077 12532.50 186.72 54726.62 88888.00 2015-03-18 22:18:22.375 077 12532.52 186.72 54726.62 88888.00 2015-03-18 22:18:22.500 077 12532.60 186.75 54726.62 88888.00 2015-03-18 22:18:22.625 077 12532.60 186.80 54726.65 88888.00 2015-03-18 22:18:22.750 077 12532.52 186.78 54726.57 88888.00 2015-03-18 22:18:22.875 077 12532.52 186.80 54726.60 88888.00 2015-03-18 22:18:23.000 077 12532.60 186.80 54726.65 88888.00 2015-03-18 22:18:23.125 077 12532.60 186.82 54726.65 88888.00 2015-03-18 22:18:23.250 077 12532.60 186.82 54726.65 88888.00 2015-03-18 22:18:23.375 077 12532.60 186.85 54726.65 88888.00 2015-03-18 22:18:23.500 077 12532.62 186.85 54726.65 88888.00 2015-03-18 22:18:23.625 077 12532.58 186.85 54726.65 88888.00 2015-03-18 22:18:23.750 077 12532.58 186.85 54726.65 88888.00 2015-03-18 22:18:23.875 077 12532.62 186.85 54726.68 88888.00 2015-03-18 22:18:24.000 077 12532.70 186.85 54726.70 88888.00 2015-03-18 22:18:24.125 077 12532.62 186.85 54726.70 88888.00 2015-03-18 22:18:24.250 077 12532.60 186.88 54726.65 88888.00 2015-03-18 22:18:24.375 077 12532.62 186.82 54726.62 88888.00 2015-03-18 22:18:24.500 077 12532.58 186.88 54726.65 88888.00 2015-03-18 22:18:24.625 077 12532.60 186.95 54726.70 88888.00 2015-03-18 22:18:24.750 077 12532.60 186.93 54726.68 88888.00 2015-03-18 22:18:24.875 077 12532.60 186.93 54726.65 88888.00 2015-03-18 22:18:25.000 077 12532.60 186.95 54726.65 88888.00 2015-03-18 22:18:25.125 077 12532.60 186.93 54726.70 88888.00 2015-03-18 22:18:25.250 077 12532.55 186.93 54726.70 88888.00 2015-03-18 22:18:25.375 077 12532.48 186.93 54726.68 88888.00 2015-03-18 22:18:25.500 077 12532.45 186.95 54726.70 88888.00 2015-03-18 22:18:25.625 077 12532.55 186.97 54726.70 88888.00 2015-03-18 22:18:25.750 077 12532.58 187.03 54726.72 88888.00 2015-03-18 22:18:25.875 077 12532.50 187.00 54726.70 88888.00 2015-03-18 22:18:26.000 077 12532.52 187.00 54726.70 88888.00 2015-03-18 22:18:26.125 077 12532.55 187.03 54726.72 88888.00 2015-03-18 22:18:26.250 077 12532.52 187.00 54726.72 88888.00 2015-03-18 22:18:26.375 077 12532.60 187.00 54726.75 88888.00 2015-03-18 22:18:26.500 077 12532.55 187.00 54726.75 88888.00 2015-03-18 22:18:26.625 077 12532.50 187.00 54726.75 88888.00 2015-03-18 22:18:26.750 077 12532.40 187.03 54726.75 88888.00 2015-03-18 22:18:26.875 077 12532.40 187.03 54726.72 88888.00 2015-03-18 22:18:27.000 077 12532.42 187.05 54726.72 88888.00 2015-03-18 22:18:27.125 077 12532.38 187.05 54726.75 88888.00 2015-03-18 22:18:27.250 077 12532.38 187.03 54726.78 88888.00 2015-03-18 22:18:27.375 077 12532.45 187.05 54726.80 88888.00 2015-03-18 22:18:27.500 077 12532.40 187.07 54726.82 88888.00 2015-03-18 22:18:27.625 077 12532.40 187.10 54726.82 88888.00 2015-03-18 22:18:27.750 077 12532.38 187.10 54726.82 88888.00 2015-03-18 22:18:27.875 077 12532.35 187.05 54726.82 88888.00 2015-03-18 22:18:28.000 077 12532.38 187.00 54726.82 88888.00 2015-03-18 22:18:28.125 077 12532.38 187.05 54726.85 88888.00 2015-03-18 22:18:28.250 077 12532.38 187.07 54726.85 88888.00 2015-03-18 22:18:28.375 077 12532.40 187.05 54726.85 88888.00 2015-03-18 22:18:28.500 077 12532.38 187.00 54726.85 88888.00 2015-03-18 22:18:28.625 077 12532.30 187.03 54726.88 88888.00 2015-03-18 22:18:28.750 077 12532.27 187.03 54726.88 88888.00 2015-03-18 22:18:28.875 077 12532.33 187.05 54726.88 88888.00 2015-03-18 22:18:29.000 077 12532.33 187.05 54726.88 88888.00 2015-03-18 22:18:29.125 077 12532.27 187.05 54726.88 88888.00 2015-03-18 22:18:29.250 077 12532.33 187.05 54726.88 88888.00 2015-03-18 22:18:29.375 077 12532.35 187.05 54726.88 88888.00 2015-03-18 22:18:29.500 077 12532.30 187.03 54726.90 88888.00 2015-03-18 22:18:29.625 077 12532.25 187.03 54726.90 88888.00 2015-03-18 22:18:29.750 077 12532.20 187.03 54726.90 88888.00 2015-03-18 22:18:29.875 077 12532.25 187.03 54726.93 88888.00 2015-03-18 22:18:30.000 077 12532.25 187.00 54726.93 88888.00 2015-03-18 22:18:30.125 077 12532.23 187.00 54726.93 88888.00 2015-03-18 22:18:30.250 077 12532.17 187.03 54726.97 88888.00 2015-03-18 22:18:30.375 077 12532.15 187.00 54726.95 88888.00 2015-03-18 22:18:30.500 077 12532.10 187.00 54726.95 88888.00 2015-03-18 22:18:30.625 077 12532.12 187.03 54726.97 88888.00 2015-03-18 22:18:30.750 077 12532.17 187.03 54726.97 88888.00 2015-03-18 22:18:30.875 077 12532.12 186.97 54726.97 88888.00 2015-03-18 22:18:31.000 077 12532.10 186.97 54726.97 88888.00 2015-03-18 22:18:31.125 077 12532.10 187.00 54727.00 88888.00 2015-03-18 22:18:31.250 077 12532.15 186.97 54727.03 88888.00 2015-03-18 22:18:31.375 077 12532.20 186.97 54727.03 88888.00 2015-03-18 22:18:31.500 077 12532.17 186.97 54727.05 88888.00 2015-03-18 22:18:31.625 077 12532.12 186.97 54727.07 88888.00 2015-03-18 22:18:31.750 077 12532.15 186.97 54727.05 88888.00 2015-03-18 22:18:31.875 077 12532.15 186.95 54727.05 88888.00 2015-03-18 22:18:32.000 077 12532.17 186.93 54727.03 88888.00 2015-03-18 22:18:32.125 077 12532.12 186.95 54727.07 88888.00 2015-03-18 22:18:32.250 077 12532.15 186.93 54727.10 88888.00 2015-03-18 22:18:32.375 077 12532.15 186.95 54727.07 88888.00 2015-03-18 22:18:32.500 077 12532.08 186.95 54727.10 88888.00 2015-03-18 22:18:32.625 077 12532.02 186.95 54727.07 88888.00 2015-03-18 22:18:32.750 077 12532.02 186.95 54727.07 88888.00 2015-03-18 22:18:32.875 077 12532.05 186.97 54727.10 88888.00 2015-03-18 22:18:33.000 077 12532.12 186.97 54727.12 88888.00 2015-03-18 22:18:33.125 077 12532.12 186.97 54727.12 88888.00 2015-03-18 22:18:33.250 077 12532.02 186.97 54727.12 88888.00 2015-03-18 22:18:33.375 077 12532.00 186.95 54727.12 88888.00 2015-03-18 22:18:33.500 077 12532.05 186.93 54727.15 88888.00 2015-03-18 22:18:33.625 077 12532.17 186.95 54727.18 88888.00 2015-03-18 22:18:33.750 077 12532.12 186.97 54727.18 88888.00 2015-03-18 22:18:33.875 077 12532.05 186.97 54727.18 88888.00 2015-03-18 22:18:34.000 077 12532.00 186.95 54727.20 88888.00 2015-03-18 22:18:34.125 077 12531.95 186.97 54727.20 88888.00 2015-03-18 22:18:34.250 077 12531.95 187.00 54727.18 88888.00 2015-03-18 22:18:34.375 077 12532.00 186.97 54727.20 88888.00 2015-03-18 22:18:34.500 077 12532.00 186.93 54727.20 88888.00 2015-03-18 22:18:34.625 077 12532.05 186.95 54727.20 88888.00 2015-03-18 22:18:34.750 077 12532.05 186.95 54727.22 88888.00 2015-03-18 22:18:34.875 077 12532.00 186.95 54727.22 88888.00 2015-03-18 22:18:35.000 077 12532.00 186.95 54727.22 88888.00 2015-03-18 22:18:35.125 077 12532.00 186.97 54727.28 88888.00 2015-03-18 22:18:35.250 077 12532.00 186.95 54727.25 88888.00 2015-03-18 22:18:35.375 077 12532.02 186.97 54727.28 88888.00 2015-03-18 22:18:35.500 077 12531.98 187.00 54727.25 88888.00 2015-03-18 22:18:35.625 077 12531.92 186.95 54727.25 88888.00 2015-03-18 22:18:35.750 077 12531.98 186.90 54727.25 88888.00 2015-03-18 22:18:35.875 077 12531.98 186.93 54727.28 88888.00 2015-03-18 22:18:36.000 077 12531.92 186.95 54727.28 88888.00 2015-03-18 22:18:36.125 077 12531.95 186.97 54727.28 88888.00 2015-03-18 22:18:36.250 077 12532.00 186.97 54727.30 88888.00 2015-03-18 22:18:36.375 077 12531.95 186.97 54727.30 88888.00 2015-03-18 22:18:36.500 077 12531.88 186.95 54727.30 88888.00 2015-03-18 22:18:36.625 077 12531.83 186.97 54727.32 88888.00 2015-03-18 22:18:36.750 077 12531.88 186.95 54727.32 88888.00 2015-03-18 22:18:36.875 077 12531.92 186.97 54727.35 88888.00 2015-03-18 22:18:37.000 077 12531.95 186.93 54727.30 88888.00 2015-03-18 22:18:37.125 077 12532.00 186.93 54727.35 88888.00 2015-03-18 22:18:37.250 077 12531.95 186.95 54727.35 88888.00 2015-03-18 22:18:37.375 077 12531.90 186.95 54727.38 88888.00 2015-03-18 22:18:37.500 077 12531.85 186.93 54727.38 88888.00 2015-03-18 22:18:37.625 077 12531.90 186.93 54727.40 88888.00 2015-03-18 22:18:37.750 077 12531.90 186.88 54727.38 88888.00 2015-03-18 22:18:37.875 077 12531.80 186.90 54727.38 88888.00 2015-03-18 22:18:38.000 077 12531.83 186.90 54727.38 88888.00 2015-03-18 22:18:38.125 077 12531.83 186.90 54727.40 88888.00 2015-03-18 22:18:38.250 077 12531.77 186.88 54727.43 88888.00 2015-03-18 22:18:38.375 077 12531.80 186.88 54727.43 88888.00 2015-03-18 22:18:38.500 077 12531.83 186.85 54727.40 88888.00 2015-03-18 22:18:38.625 077 12531.83 186.82 54727.43 88888.00 2015-03-18 22:18:38.750 077 12531.85 186.88 54727.45 88888.00 2015-03-18 22:18:38.875 077 12531.85 186.88 54727.45 88888.00 2015-03-18 22:18:39.000 077 12531.85 186.88 54727.45 88888.00 2015-03-18 22:18:39.125 077 12531.88 186.85 54727.45 88888.00 2015-03-18 22:18:39.250 077 12531.83 186.85 54727.47 88888.00 2015-03-18 22:18:39.375 077 12531.85 186.82 54727.45 88888.00 2015-03-18 22:18:39.500 077 12531.90 186.82 54727.45 88888.00 2015-03-18 22:18:39.625 077 12531.88 186.82 54727.50 88888.00 2015-03-18 22:18:39.750 077 12531.88 186.82 54727.50 88888.00 2015-03-18 22:18:39.875 077 12531.90 186.82 54727.47 88888.00 2015-03-18 22:18:40.000 077 12531.80 186.80 54727.47 88888.00 2015-03-18 22:18:40.125 077 12531.83 186.78 54727.47 88888.00 2015-03-18 22:18:40.250 077 12531.85 186.78 54727.53 88888.00 2015-03-18 22:18:40.375 077 12531.83 186.78 54727.55 88888.00 2015-03-18 22:18:40.500 077 12531.80 186.78 54727.53 88888.00 2015-03-18 22:18:40.625 077 12531.80 186.72 54727.53 88888.00 2015-03-18 22:18:40.750 077 12531.83 186.75 54727.53 88888.00 2015-03-18 22:18:40.875 077 12531.77 186.75 54727.53 88888.00 2015-03-18 22:18:41.000 077 12531.70 186.72 54727.53 88888.00 2015-03-18 22:18:41.125 077 12531.73 186.72 54727.57 88888.00 2015-03-18 22:18:41.250 077 12531.75 186.72 54727.60 88888.00 2015-03-18 22:18:41.375 077 12531.77 186.75 54727.60 88888.00 2015-03-18 22:18:41.500 077 12531.75 186.72 54727.62 88888.00 2015-03-18 22:18:41.625 077 12531.67 186.68 54727.57 88888.00 2015-03-18 22:18:41.750 077 12531.70 186.65 54727.60 88888.00 2015-03-18 22:18:41.875 077 12531.73 186.65 54727.62 88888.00 2015-03-18 22:18:42.000 077 12531.73 186.65 54727.60 88888.00 2015-03-18 22:18:42.125 077 12531.73 186.65 54727.62 88888.00 2015-03-18 22:18:42.250 077 12531.75 186.62 54727.65 88888.00 2015-03-18 22:18:42.375 077 12531.83 186.62 54727.65 88888.00 2015-03-18 22:18:42.500 077 12531.83 186.62 54727.62 88888.00 2015-03-18 22:18:42.625 077 12531.83 186.62 54727.65 88888.00 2015-03-18 22:18:42.750 077 12531.83 186.60 54727.70 88888.00 2015-03-18 22:18:42.875 077 12531.77 186.57 54727.68 88888.00 2015-03-18 22:18:43.000 077 12531.75 186.57 54727.65 88888.00 2015-03-18 22:18:43.125 077 12531.80 186.55 54727.68 88888.00 2015-03-18 22:18:43.250 077 12531.83 186.53 54727.68 88888.00 2015-03-18 22:18:43.375 077 12531.83 186.53 54727.68 88888.00 2015-03-18 22:18:43.500 077 12531.83 186.50 54727.70 88888.00 2015-03-18 22:18:43.625 077 12531.88 186.50 54727.70 88888.00 2015-03-18 22:18:43.750 077 12531.92 186.50 54727.72 88888.00 2015-03-18 22:18:43.875 077 12531.92 186.50 54727.70 88888.00 2015-03-18 22:18:44.000 077 12531.92 186.50 54727.72 88888.00 2015-03-18 22:18:44.125 077 12531.92 186.50 54727.70 88888.00 2015-03-18 22:18:44.250 077 12531.95 186.45 54727.70 88888.00 2015-03-18 22:18:44.375 077 12531.98 186.47 54727.75 88888.00 2015-03-18 22:18:44.500 077 12532.00 186.47 54727.78 88888.00 2015-03-18 22:18:44.625 077 12532.02 186.47 54727.78 88888.00 2015-03-18 22:18:44.750 077 12532.05 186.43 54727.72 88888.00 2015-03-18 22:18:44.875 077 12532.00 186.40 54727.78 88888.00 2015-03-18 22:18:45.000 077 12532.00 186.43 54727.78 88888.00 2015-03-18 22:18:45.125 077 12532.05 186.40 54727.80 88888.00 2015-03-18 22:18:45.250 077 12532.08 186.43 54727.80 88888.00 2015-03-18 22:18:45.375 077 12532.15 186.45 54727.80 88888.00 2015-03-18 22:18:45.500 077 12532.10 186.45 54727.75 88888.00 2015-03-18 22:18:45.625 077 12532.15 186.40 54727.78 88888.00 2015-03-18 22:18:45.750 077 12532.10 186.43 54727.78 88888.00 2015-03-18 22:18:45.875 077 12532.10 186.45 54727.80 88888.00 2015-03-18 22:18:46.000 077 12532.12 186.47 54727.82 88888.00 2015-03-18 22:18:46.125 077 12532.15 186.45 54727.82 88888.00 2015-03-18 22:18:46.250 077 12532.15 186.40 54727.82 88888.00 2015-03-18 22:18:46.375 077 12532.12 186.40 54727.82 88888.00 2015-03-18 22:18:46.500 077 12532.17 186.40 54727.80 88888.00 2015-03-18 22:18:46.625 077 12532.20 186.43 54727.82 88888.00 2015-03-18 22:18:46.750 077 12532.25 186.43 54727.82 88888.00 2015-03-18 22:18:46.875 077 12532.33 186.43 54727.85 88888.00 2015-03-18 22:18:47.000 077 12532.33 186.43 54727.82 88888.00 2015-03-18 22:18:47.125 077 12532.25 186.40 54727.85 88888.00 2015-03-18 22:18:47.250 077 12532.23 186.38 54727.85 88888.00 2015-03-18 22:18:47.375 077 12532.25 186.40 54727.85 88888.00 2015-03-18 22:18:47.500 077 12532.33 186.43 54727.88 88888.00 2015-03-18 22:18:47.625 077 12532.30 186.43 54727.88 88888.00 2015-03-18 22:18:47.750 077 12532.27 186.40 54727.88 88888.00 2015-03-18 22:18:47.875 077 12532.30 186.40 54727.90 88888.00 2015-03-18 22:18:48.000 077 12532.30 186.40 54727.90 88888.00 2015-03-18 22:18:48.125 077 12532.33 186.40 54727.88 88888.00 2015-03-18 22:18:48.250 077 12532.40 186.38 54727.88 88888.00 2015-03-18 22:18:48.375 077 12532.40 186.38 54727.88 88888.00 2015-03-18 22:18:48.500 077 12532.38 186.40 54727.93 88888.00 2015-03-18 22:18:48.625 077 12532.42 186.43 54727.97 88888.00 2015-03-18 22:18:48.750 077 12532.45 186.45 54727.95 88888.00 2015-03-18 22:18:48.875 077 12532.42 186.45 54727.93 88888.00 2015-03-18 22:18:49.000 077 12532.35 186.38 54727.90 88888.00 2015-03-18 22:18:49.125 077 12532.42 186.40 54727.93 88888.00 2015-03-18 22:18:49.250 077 12532.42 186.40 54727.95 88888.00 2015-03-18 22:18:49.375 077 12532.50 186.40 54727.93 88888.00 2015-03-18 22:18:49.500 077 12532.52 186.40 54727.95 88888.00 2015-03-18 22:18:49.625 077 12532.52 186.43 54727.95 88888.00 2015-03-18 22:18:49.750 077 12532.50 186.43 54727.95 88888.00 2015-03-18 22:18:49.875 077 12532.48 186.43 54727.95 88888.00 2015-03-18 22:18:50.000 077 12532.48 186.43 54727.93 88888.00 2015-03-18 22:18:50.125 077 12532.52 186.43 54727.95 88888.00 2015-03-18 22:18:50.250 077 12532.55 186.43 54727.97 88888.00 2015-03-18 22:18:50.375 077 12532.60 186.45 54727.95 88888.00 2015-03-18 22:18:50.500 077 12532.52 186.45 54727.97 88888.00 2015-03-18 22:18:50.625 077 12532.42 186.43 54727.97 88888.00 2015-03-18 22:18:50.750 077 12532.45 186.43 54728.00 88888.00 2015-03-18 22:18:50.875 077 12532.55 186.40 54728.00 88888.00 2015-03-18 22:18:51.000 077 12532.60 186.43 54728.00 88888.00 2015-03-18 22:18:51.125 077 12532.55 186.40 54728.03 88888.00 2015-03-18 22:18:51.250 077 12532.60 186.38 54728.05 88888.00 2015-03-18 22:18:51.375 077 12532.62 186.40 54728.05 88888.00 2015-03-18 22:18:51.500 077 12532.60 186.38 54728.05 88888.00 2015-03-18 22:18:51.625 077 12532.60 186.35 54728.05 88888.00 2015-03-18 22:18:51.750 077 12532.58 186.35 54728.05 88888.00 2015-03-18 22:18:51.875 077 12532.58 186.32 54728.05 88888.00 2015-03-18 22:18:52.000 077 12532.62 186.32 54728.07 88888.00 2015-03-18 22:18:52.125 077 12532.58 186.30 54728.10 88888.00 2015-03-18 22:18:52.250 077 12532.58 186.22 54728.12 88888.00 2015-03-18 22:18:52.375 077 12532.67 186.20 54728.10 88888.00 2015-03-18 22:18:52.500 077 12532.67 186.20 54728.10 88888.00 2015-03-18 22:18:52.625 077 12532.73 186.22 54728.12 88888.00 2015-03-18 22:18:52.750 077 12532.77 186.25 54728.12 88888.00 2015-03-18 22:18:52.875 077 12532.80 186.22 54728.12 88888.00 2015-03-18 22:18:53.000 077 12532.83 186.18 54728.10 88888.00 2015-03-18 22:18:53.125 077 12532.80 186.15 54728.12 88888.00 2015-03-18 22:18:53.250 077 12532.67 186.12 54728.15 88888.00 2015-03-18 22:18:53.375 077 12532.67 186.10 54728.10 88888.00 2015-03-18 22:18:53.500 077 12532.67 186.10 54728.12 88888.00 2015-03-18 22:18:53.625 077 12532.73 186.07 54728.12 88888.00 2015-03-18 22:18:53.750 077 12532.73 186.07 54728.18 88888.00 2015-03-18 22:18:53.875 077 12532.70 186.07 54728.15 88888.00 2015-03-18 22:18:54.000 077 12532.73 186.05 54728.18 88888.00 2015-03-18 22:18:54.125 077 12532.80 186.05 54728.18 88888.00 2015-03-18 22:18:54.250 077 12532.77 186.00 54728.18 88888.00 2015-03-18 22:18:54.375 077 12532.80 186.00 54728.20 88888.00 2015-03-18 22:18:54.500 077 12532.75 185.95 54728.20 88888.00 2015-03-18 22:18:54.625 077 12532.75 185.90 54728.20 88888.00 2015-03-18 22:18:54.750 077 12532.77 185.93 54728.25 88888.00 2015-03-18 22:18:54.875 077 12532.75 185.93 54728.30 88888.00 2015-03-18 22:18:55.000 077 12532.67 185.90 54728.28 88888.00 2015-03-18 22:18:55.125 077 12532.80 185.85 54728.30 88888.00 2015-03-18 22:18:55.250 077 12532.83 185.82 54728.30 88888.00 2015-03-18 22:18:55.375 077 12532.85 185.80 54728.32 88888.00 2015-03-18 22:18:55.500 077 12532.83 185.80 54728.30 88888.00 2015-03-18 22:18:55.625 077 12532.80 185.78 54728.30 88888.00 2015-03-18 22:18:55.750 077 12532.80 185.78 54728.30 88888.00 2015-03-18 22:18:55.875 077 12532.83 185.75 54728.30 88888.00 2015-03-18 22:18:56.000 077 12532.77 185.78 54728.30 88888.00 2015-03-18 22:18:56.125 077 12532.75 185.75 54728.32 88888.00 2015-03-18 22:18:56.250 077 12532.77 185.72 54728.35 88888.00 2015-03-18 22:18:56.375 077 12532.83 185.68 54728.35 88888.00 2015-03-18 22:18:56.500 077 12532.77 185.68 54728.35 88888.00 2015-03-18 22:18:56.625 077 12532.75 185.65 54728.35 88888.00 2015-03-18 22:18:56.750 077 12532.83 185.62 54728.38 88888.00 2015-03-18 22:18:56.875 077 12532.83 185.57 54728.38 88888.00 2015-03-18 22:18:57.000 077 12532.83 185.57 54728.40 88888.00 2015-03-18 22:18:57.125 077 12532.83 185.60 54728.43 88888.00 2015-03-18 22:18:57.250 077 12532.80 185.50 54728.40 88888.00 2015-03-18 22:18:57.375 077 12532.85 185.50 54728.38 88888.00 2015-03-18 22:18:57.500 077 12532.85 185.50 54728.40 88888.00 2015-03-18 22:18:57.625 077 12532.85 185.50 54728.43 88888.00 2015-03-18 22:18:57.750 077 12532.90 185.47 54728.45 88888.00 2015-03-18 22:18:57.875 077 12532.88 185.47 54728.45 88888.00 2015-03-18 22:18:58.000 077 12532.85 185.47 54728.43 88888.00 2015-03-18 22:18:58.125 077 12532.83 185.45 54728.45 88888.00 2015-03-18 22:18:58.250 077 12532.85 185.43 54728.50 88888.00 2015-03-18 22:18:58.375 077 12532.83 185.43 54728.47 88888.00 2015-03-18 22:18:58.500 077 12532.80 185.38 54728.47 88888.00 2015-03-18 22:18:58.625 077 12532.77 185.35 54728.45 88888.00 2015-03-18 22:18:58.750 077 12532.75 185.32 54728.47 88888.00 2015-03-18 22:18:58.875 077 12532.73 185.32 54728.53 88888.00 2015-03-18 22:18:59.000 077 12532.80 185.35 54728.53 88888.00 2015-03-18 22:18:59.125 077 12532.90 185.35 54728.57 88888.00 2015-03-18 22:18:59.250 077 12532.88 185.32 54728.57 88888.00 2015-03-18 22:18:59.375 077 12532.88 185.30 54728.55 88888.00 2015-03-18 22:18:59.500 077 12532.85 185.28 54728.57 88888.00 2015-03-18 22:18:59.625 077 12532.83 185.28 54728.60 88888.00 2015-03-18 22:18:59.750 077 12532.88 185.32 54728.60 88888.00 2015-03-18 22:18:59.875 077 12532.90 185.30 54728.57 88888.00 2015-03-18 22:19:00.000 077 12532.90 185.25 54728.57 88888.00 2015-03-18 22:19:00.125 077 12532.92 185.25 54728.60 88888.00 2015-03-18 22:19:00.250 077 12532.88 185.28 54728.68 88888.00 2015-03-18 22:19:00.375 077 12532.88 185.28 54728.70 88888.00 2015-03-18 22:19:00.500 077 12532.90 185.20 54728.68 88888.00 2015-03-18 22:19:00.625 077 12532.90 185.18 54728.68 88888.00 2015-03-18 22:19:00.750 077 12532.92 185.20 54728.68 88888.00 2015-03-18 22:19:00.875 077 12532.98 185.18 54728.68 88888.00 2015-03-18 22:19:01.000 077 12532.92 185.18 54728.62 88888.00 2015-03-18 22:19:01.125 077 12532.83 185.15 54728.68 88888.00 2015-03-18 22:19:01.250 077 12532.67 185.12 54728.70 88888.00 2015-03-18 22:19:01.375 077 12532.70 185.12 54728.68 88888.00 2015-03-18 22:19:01.500 077 12532.80 185.15 54728.70 88888.00 2015-03-18 22:19:01.625 077 12532.88 185.15 54728.72 88888.00 2015-03-18 22:19:01.750 077 12532.83 185.12 54728.70 88888.00 2015-03-18 22:19:01.875 077 12532.77 185.12 54728.72 88888.00 2015-03-18 22:19:02.000 077 12532.73 185.10 54728.70 88888.00 2015-03-18 22:19:02.125 077 12532.67 185.12 54728.72 88888.00 2015-03-18 22:19:02.250 077 12532.60 185.07 54728.72 88888.00 2015-03-18 22:19:02.375 077 12532.65 185.05 54728.72 88888.00 2015-03-18 22:19:02.500 077 12532.70 185.07 54728.75 88888.00 2015-03-18 22:19:02.625 077 12532.75 185.07 54728.78 88888.00 2015-03-18 22:19:02.750 077 12532.73 185.10 54728.78 88888.00 2015-03-18 22:19:02.875 077 12532.70 185.10 54728.78 88888.00 2015-03-18 22:19:03.000 077 12532.70 185.03 54728.75 88888.00 2015-03-18 22:19:03.125 077 12532.70 184.97 54728.78 88888.00 2015-03-18 22:19:03.250 077 12532.67 184.97 54728.78 88888.00 2015-03-18 22:19:03.375 077 12532.73 184.97 54728.78 88888.00 2015-03-18 22:19:03.500 077 12532.75 185.00 54728.78 88888.00 2015-03-18 22:19:03.625 077 12532.73 185.00 54728.82 88888.00 2015-03-18 22:19:03.750 077 12532.62 185.00 54728.82 88888.00 2015-03-18 22:19:03.875 077 12532.65 185.00 54728.82 88888.00 2015-03-18 22:19:04.000 077 12532.67 185.00 54728.82 88888.00 2015-03-18 22:19:04.125 077 12532.67 185.00 54728.85 88888.00 2015-03-18 22:19:04.250 077 12532.62 184.95 54728.85 88888.00 2015-03-18 22:19:04.375 077 12532.67 184.93 54728.85 88888.00 2015-03-18 22:19:04.500 077 12532.62 184.93 54728.85 88888.00 2015-03-18 22:19:04.625 077 12532.62 184.90 54728.88 88888.00 2015-03-18 22:19:04.750 077 12532.60 184.90 54728.88 88888.00 2015-03-18 22:19:04.875 077 12532.60 184.88 54728.90 88888.00 2015-03-18 22:19:05.000 077 12532.60 184.88 54728.93 88888.00 2015-03-18 22:19:05.125 077 12532.58 184.88 54728.95 88888.00 2015-03-18 22:19:05.250 077 12532.58 184.82 54728.95 88888.00 2015-03-18 22:19:05.375 077 12532.58 184.82 54728.93 88888.00 2015-03-18 22:19:05.500 077 12532.52 184.80 54728.93 88888.00 2015-03-18 22:19:05.625 077 12532.52 184.80 54728.97 88888.00 2015-03-18 22:19:05.750 077 12532.50 184.80 54728.95 88888.00 2015-03-18 22:19:05.875 077 12532.50 184.80 54728.95 88888.00 2015-03-18 22:19:06.000 077 12532.45 184.78 54728.97 88888.00 2015-03-18 22:19:06.125 077 12532.52 184.80 54729.00 88888.00 2015-03-18 22:19:06.250 077 12532.48 184.78 54729.03 88888.00 2015-03-18 22:19:06.375 077 12532.45 184.78 54729.00 88888.00 2015-03-18 22:19:06.500 077 12532.40 184.80 54729.00 88888.00 2015-03-18 22:19:06.625 077 12532.42 184.75 54729.00 88888.00 2015-03-18 22:19:06.750 077 12532.45 184.72 54729.00 88888.00 2015-03-18 22:19:06.875 077 12532.42 184.72 54729.00 88888.00 2015-03-18 22:19:07.000 077 12532.40 184.72 54729.03 88888.00 2015-03-18 22:19:07.125 077 12532.40 184.75 54729.05 88888.00 2015-03-18 22:19:07.250 077 12532.40 184.70 54729.07 88888.00 2015-03-18 22:19:07.375 077 12532.42 184.70 54729.07 88888.00 2015-03-18 22:19:07.500 077 12532.42 184.72 54729.07 88888.00 2015-03-18 22:19:07.625 077 12532.38 184.70 54729.05 88888.00 2015-03-18 22:19:07.750 077 12532.40 184.70 54729.07 88888.00 2015-03-18 22:19:07.875 077 12532.40 184.70 54729.07 88888.00 2015-03-18 22:19:08.000 077 12532.40 184.70 54729.07 88888.00 2015-03-18 22:19:08.125 077 12532.38 184.70 54729.10 88888.00 2015-03-18 22:19:08.250 077 12532.35 184.65 54729.12 88888.00 2015-03-18 22:19:08.375 077 12532.40 184.68 54729.15 88888.00 2015-03-18 22:19:08.500 077 12532.38 184.68 54729.15 88888.00 2015-03-18 22:19:08.625 077 12532.35 184.68 54729.15 88888.00 2015-03-18 22:19:08.750 077 12532.27 184.65 54729.10 88888.00 2015-03-18 22:19:08.875 077 12532.27 184.62 54729.10 88888.00 2015-03-18 22:19:09.000 077 12532.23 184.62 54729.12 88888.00 2015-03-18 22:19:09.125 077 12532.20 184.65 54729.18 88888.00 2015-03-18 22:19:09.250 077 12532.15 184.62 54729.20 88888.00 2015-03-18 22:19:09.375 077 12532.23 184.65 54729.22 88888.00 2015-03-18 22:19:09.500 077 12532.25 184.68 54729.20 88888.00 2015-03-18 22:19:09.625 077 12532.15 184.65 54729.25 88888.00 2015-03-18 22:19:09.750 077 12532.05 184.60 54729.22 88888.00 2015-03-18 22:19:09.875 077 12532.12 184.57 54729.22 88888.00 2015-03-18 22:19:10.000 077 12532.20 184.57 54729.22 88888.00 2015-03-18 22:19:10.125 077 12532.17 184.53 54729.25 88888.00 2015-03-18 22:19:10.250 077 12532.25 184.50 54729.28 88888.00 2015-03-18 22:19:10.375 077 12532.20 184.53 54729.25 88888.00 2015-03-18 22:19:10.500 077 12532.12 184.53 54729.28 88888.00 2015-03-18 22:19:10.625 077 12532.12 184.50 54729.25 88888.00 2015-03-18 22:19:10.750 077 12532.20 184.47 54729.28 88888.00 2015-03-18 22:19:10.875 077 12532.25 184.43 54729.32 88888.00 2015-03-18 22:19:11.000 077 12532.20 184.38 54729.32 88888.00 2015-03-18 22:19:11.125 077 12532.15 184.35 54729.32 88888.00 2015-03-18 22:19:11.250 077 12532.08 184.32 54729.35 88888.00 2015-03-18 22:19:11.375 077 12532.05 184.30 54729.35 88888.00 2015-03-18 22:19:11.500 077 12532.08 184.28 54729.38 88888.00 2015-03-18 22:19:11.625 077 12532.10 184.25 54729.38 88888.00 2015-03-18 22:19:11.750 077 12532.08 184.22 54729.38 88888.00 2015-03-18 22:19:11.875 077 12532.08 184.18 54729.40 88888.00 2015-03-18 22:19:12.000 077 12532.10 184.12 54729.40 88888.00 2015-03-18 22:19:12.125 077 12532.08 184.10 54729.45 88888.00 2015-03-18 22:19:12.250 077 12532.02 184.05 54729.45 88888.00 2015-03-18 22:19:12.375 077 12532.05 184.03 54729.45 88888.00 2015-03-18 22:19:12.500 077 12532.05 184.03 54729.47 88888.00 2015-03-18 22:19:12.625 077 12532.08 184.00 54729.45 88888.00 2015-03-18 22:19:12.750 077 12532.12 183.97 54729.47 88888.00 2015-03-18 22:19:12.875 077 12532.08 183.95 54729.47 88888.00 2015-03-18 22:19:13.000 077 12532.05 183.93 54729.47 88888.00 2015-03-18 22:19:13.125 077 12532.02 183.85 54729.47 88888.00 2015-03-18 22:19:13.250 077 12532.02 183.80 54729.55 88888.00 2015-03-18 22:19:13.375 077 12532.10 183.80 54729.53 88888.00 2015-03-18 22:19:13.500 077 12532.08 183.78 54729.53 88888.00 2015-03-18 22:19:13.625 077 12532.05 183.72 54729.53 88888.00 2015-03-18 22:19:13.750 077 12532.02 183.70 54729.55 88888.00 2015-03-18 22:19:13.875 077 12532.08 183.70 54729.57 88888.00 2015-03-18 22:19:14.000 077 12532.12 183.72 54729.57 88888.00 2015-03-18 22:19:14.125 077 12532.12 183.70 54729.60 88888.00 2015-03-18 22:19:14.250 077 12532.10 183.62 54729.60 88888.00 2015-03-18 22:19:14.375 077 12532.15 183.62 54729.60 88888.00 2015-03-18 22:19:14.500 077 12532.15 183.60 54729.57 88888.00 2015-03-18 22:19:14.625 077 12532.20 183.60 54729.60 88888.00 2015-03-18 22:19:14.750 077 12532.30 183.57 54729.62 88888.00 2015-03-18 22:19:14.875 077 12532.27 183.55 54729.60 88888.00 2015-03-18 22:19:15.000 077 12532.33 183.53 54729.60 88888.00 2015-03-18 22:19:15.125 077 12532.35 183.55 54729.60 88888.00 2015-03-18 22:19:15.250 077 12532.30 183.53 54729.62 88888.00 2015-03-18 22:19:15.375 077 12532.33 183.50 54729.62 88888.00 2015-03-18 22:19:15.500 077 12532.35 183.47 54729.65 88888.00 2015-03-18 22:19:15.625 077 12532.35 183.50 54729.65 88888.00 2015-03-18 22:19:15.750 077 12532.33 183.47 54729.65 88888.00 2015-03-18 22:19:15.875 077 12532.38 183.45 54729.65 88888.00 2015-03-18 22:19:16.000 077 12532.38 183.45 54729.65 88888.00 2015-03-18 22:19:16.125 077 12532.35 183.43 54729.68 88888.00 2015-03-18 22:19:16.250 077 12532.33 183.40 54729.70 88888.00 2015-03-18 22:19:16.375 077 12532.40 183.43 54729.70 88888.00 2015-03-18 22:19:16.500 077 12532.40 183.43 54729.70 88888.00 2015-03-18 22:19:16.625 077 12532.40 183.43 54729.72 88888.00 2015-03-18 22:19:16.750 077 12532.40 183.40 54729.72 88888.00 2015-03-18 22:19:16.875 077 12532.42 183.43 54729.72 88888.00 2015-03-18 22:19:17.000 077 12532.40 183.40 54729.72 88888.00 2015-03-18 22:19:17.125 077 12532.27 183.43 54729.72 88888.00 2015-03-18 22:19:17.250 077 12532.15 183.40 54729.75 88888.00 2015-03-18 22:19:17.375 077 12532.27 183.38 54729.72 88888.00 2015-03-18 22:19:17.500 077 12532.35 183.38 54729.78 88888.00 2015-03-18 22:19:17.625 077 12532.35 183.38 54729.78 88888.00 2015-03-18 22:19:17.750 077 12532.38 183.35 54729.80 88888.00 2015-03-18 22:19:17.875 077 12532.35 183.38 54729.80 88888.00 2015-03-18 22:19:18.000 077 12532.33 183.32 54729.80 88888.00 2015-03-18 22:19:18.125 077 12532.35 183.35 54729.80 88888.00 2015-03-18 22:19:18.250 077 12532.40 183.32 54729.82 88888.00 2015-03-18 22:19:18.375 077 12532.40 183.40 54729.82 88888.00 2015-03-18 22:19:18.500 077 12532.33 183.40 54729.85 88888.00 2015-03-18 22:19:18.625 077 12532.33 183.38 54729.85 88888.00 2015-03-18 22:19:18.750 077 12532.33 183.32 54729.85 88888.00 2015-03-18 22:19:18.875 077 12532.38 183.32 54729.85 88888.00 2015-03-18 22:19:19.000 077 12532.38 183.30 54729.85 88888.00 2015-03-18 22:19:19.125 077 12532.33 183.32 54729.88 88888.00 2015-03-18 22:19:19.250 077 12532.27 183.30 54729.88 88888.00 2015-03-18 22:19:19.375 077 12532.27 183.32 54729.90 88888.00 2015-03-18 22:19:19.500 077 12532.23 183.30 54729.88 88888.00 2015-03-18 22:19:19.625 077 12532.23 183.32 54729.88 88888.00 2015-03-18 22:19:19.750 077 12532.25 183.30 54729.88 88888.00 2015-03-18 22:19:19.875 077 12532.23 183.32 54729.90 88888.00 2015-03-18 22:19:20.000 077 12532.23 183.30 54729.88 88888.00 2015-03-18 22:19:20.125 077 12532.20 183.30 54729.90 88888.00 2015-03-18 22:19:20.250 077 12532.20 183.30 54729.93 88888.00 2015-03-18 22:19:20.375 077 12532.17 183.32 54729.95 88888.00 2015-03-18 22:19:20.500 077 12532.17 183.32 54729.93 88888.00 2015-03-18 22:19:20.625 077 12532.15 183.30 54729.95 88888.00 2015-03-18 22:19:20.750 077 12532.10 183.30 54729.95 88888.00 2015-03-18 22:19:20.875 077 12532.12 183.30 54729.95 88888.00 2015-03-18 22:19:21.000 077 12532.17 183.25 54729.93 88888.00 2015-03-18 22:19:21.125 077 12532.12 183.22 54729.97 88888.00 2015-03-18 22:19:21.250 077 12532.08 183.22 54729.97 88888.00 2015-03-18 22:19:21.375 077 12532.12 183.25 54729.97 88888.00 2015-03-18 22:19:21.500 077 12532.15 183.28 54730.00 88888.00 2015-03-18 22:19:21.625 077 12532.17 183.28 54730.05 88888.00 2015-03-18 22:19:21.750 077 12532.17 183.25 54730.05 88888.00 2015-03-18 22:19:21.875 077 12532.15 183.22 54730.03 88888.00 2015-03-18 22:19:22.000 077 12532.10 183.20 54730.00 88888.00 2015-03-18 22:19:22.125 077 12532.08 183.22 54730.05 88888.00 2015-03-18 22:19:22.250 077 12532.08 183.20 54730.07 88888.00 2015-03-18 22:19:22.375 077 12532.10 183.20 54730.05 88888.00 2015-03-18 22:19:22.500 077 12532.08 183.20 54730.05 88888.00 2015-03-18 22:19:22.625 077 12532.05 183.22 54730.07 88888.00 2015-03-18 22:19:22.750 077 12532.08 183.22 54730.05 88888.00 2015-03-18 22:19:22.875 077 12532.05 183.20 54730.05 88888.00 2015-03-18 22:19:23.000 077 12532.05 183.20 54730.05 88888.00 2015-03-18 22:19:23.125 077 12532.08 183.18 54730.10 88888.00 2015-03-18 22:19:23.250 077 12532.02 183.18 54730.10 88888.00 2015-03-18 22:19:23.375 077 12532.00 183.20 54730.10 88888.00 2015-03-18 22:19:23.500 077 12531.98 183.20 54730.10 88888.00 2015-03-18 22:19:23.625 077 12531.95 183.20 54730.10 88888.00 2015-03-18 22:19:23.750 077 12531.95 183.18 54730.12 88888.00 2015-03-18 22:19:23.875 077 12532.00 183.20 54730.18 88888.00 2015-03-18 22:19:24.000 077 12531.98 183.20 54730.18 88888.00 2015-03-18 22:19:24.125 077 12531.98 183.20 54730.18 88888.00 2015-03-18 22:19:24.250 077 12531.98 183.20 54730.18 88888.00 2015-03-18 22:19:24.375 077 12531.95 183.25 54730.20 88888.00 2015-03-18 22:19:24.500 077 12531.92 183.25 54730.20 88888.00 2015-03-18 22:19:24.625 077 12531.90 183.25 54730.20 88888.00 2015-03-18 22:19:24.750 077 12531.95 183.25 54730.20 88888.00 2015-03-18 22:19:24.875 077 12531.95 183.22 54730.20 88888.00 2015-03-18 22:19:25.000 077 12531.88 183.22 54730.20 88888.00 2015-03-18 22:19:25.125 077 12531.85 183.22 54730.25 88888.00 2015-03-18 22:19:25.250 077 12531.83 183.22 54730.25 88888.00 2015-03-18 22:19:25.375 077 12531.90 183.28 54730.22 88888.00 2015-03-18 22:19:25.500 077 12531.92 183.28 54730.20 88888.00 2015-03-18 22:19:25.625 077 12531.88 183.28 54730.22 88888.00 2015-03-18 22:19:25.750 077 12531.88 183.28 54730.25 88888.00 2015-03-18 22:19:25.875 077 12531.88 183.28 54730.25 88888.00 2015-03-18 22:19:26.000 077 12531.88 183.28 54730.22 88888.00 2015-03-18 22:19:26.125 077 12531.85 183.28 54730.28 88888.00 2015-03-18 22:19:26.250 077 12531.77 183.28 54730.28 88888.00 2015-03-18 22:19:26.375 077 12531.80 183.30 54730.28 88888.00 2015-03-18 22:19:26.500 077 12531.75 183.32 54730.30 88888.00 2015-03-18 22:19:26.625 077 12531.73 183.32 54730.30 88888.00 2015-03-18 22:19:26.750 077 12531.70 183.30 54730.28 88888.00 2015-03-18 22:19:26.875 077 12531.70 183.32 54730.28 88888.00 2015-03-18 22:19:27.000 077 12531.67 183.30 54730.28 88888.00 2015-03-18 22:19:27.125 077 12531.62 183.35 54730.28 88888.00 2015-03-18 22:19:27.250 077 12531.60 183.32 54730.32 88888.00 2015-03-18 22:19:27.375 077 12531.65 183.32 54730.30 88888.00 2015-03-18 22:19:27.500 077 12531.67 183.32 54730.32 88888.00 2015-03-18 22:19:27.625 077 12531.60 183.32 54730.32 88888.00 2015-03-18 22:19:27.750 077 12531.55 183.32 54730.32 88888.00 2015-03-18 22:19:27.875 077 12531.58 183.35 54730.32 88888.00 2015-03-18 22:19:28.000 077 12531.60 183.32 54730.32 88888.00 2015-03-18 22:19:28.125 077 12531.60 183.35 54730.35 88888.00 2015-03-18 22:19:28.250 077 12531.58 183.38 54730.38 88888.00 2015-03-18 22:19:28.375 077 12531.58 183.40 54730.38 88888.00 2015-03-18 22:19:28.500 077 12531.62 183.40 54730.35 88888.00 2015-03-18 22:19:28.625 077 12531.67 183.40 54730.35 88888.00 2015-03-18 22:19:28.750 077 12531.60 183.43 54730.35 88888.00 2015-03-18 22:19:28.875 077 12531.52 183.43 54730.32 88888.00 2015-03-18 22:19:29.000 077 12531.58 183.43 54730.35 88888.00 2015-03-18 22:19:29.125 077 12531.58 183.43 54730.35 88888.00 2015-03-18 22:19:29.250 077 12531.52 183.45 54730.38 88888.00 2015-03-18 22:19:29.375 077 12531.55 183.50 54730.38 88888.00 2015-03-18 22:19:29.500 077 12531.48 183.50 54730.35 88888.00 2015-03-18 22:19:29.625 077 12531.42 183.50 54730.32 88888.00 2015-03-18 22:19:29.750 077 12531.40 183.50 54730.35 88888.00 2015-03-18 22:19:29.875 077 12531.48 183.50 54730.35 88888.00 2015-03-18 22:19:30.000 077 12531.48 183.50 54730.38 88888.00 2015-03-18 22:19:30.125 077 12531.48 183.53 54730.40 88888.00 2015-03-18 22:19:30.250 077 12531.40 183.55 54730.40 88888.00 2015-03-18 22:19:30.375 077 12531.40 183.55 54730.40 88888.00 2015-03-18 22:19:30.500 077 12531.42 183.57 54730.40 88888.00 2015-03-18 22:19:30.625 077 12531.48 183.57 54730.38 88888.00 2015-03-18 22:19:30.750 077 12531.45 183.60 54730.38 88888.00 2015-03-18 22:19:30.875 077 12531.40 183.62 54730.38 88888.00 2015-03-18 22:19:31.000 077 12531.40 183.60 54730.38 88888.00 2015-03-18 22:19:31.125 077 12531.38 183.60 54730.40 88888.00 2015-03-18 22:19:31.250 077 12531.35 183.60 54730.40 88888.00 2015-03-18 22:19:31.375 077 12531.42 183.65 54730.40 88888.00 2015-03-18 22:19:31.500 077 12531.42 183.65 54730.40 88888.00 2015-03-18 22:19:31.625 077 12531.40 183.65 54730.40 88888.00 2015-03-18 22:19:31.750 077 12531.38 183.62 54730.45 88888.00 2015-03-18 22:19:31.875 077 12531.35 183.65 54730.47 88888.00 2015-03-18 22:19:32.000 077 12531.42 183.68 54730.45 88888.00 2015-03-18 22:19:32.125 077 12531.40 183.65 54730.45 88888.00 2015-03-18 22:19:32.250 077 12531.25 183.65 54730.43 88888.00 2015-03-18 22:19:32.375 077 12531.23 183.70 54730.45 88888.00 2015-03-18 22:19:32.500 077 12531.27 183.75 54730.47 88888.00 2015-03-18 22:19:32.625 077 12531.30 183.78 54730.47 88888.00 2015-03-18 22:19:32.750 077 12531.27 183.75 54730.45 88888.00 2015-03-18 22:19:32.875 077 12531.23 183.72 54730.43 88888.00 2015-03-18 22:19:33.000 077 12531.15 183.70 54730.43 88888.00 2015-03-18 22:19:33.125 077 12531.17 183.75 54730.45 88888.00 2015-03-18 22:19:33.250 077 12531.20 183.75 54730.47 88888.00 2015-03-18 22:19:33.375 077 12531.23 183.78 54730.47 88888.00 2015-03-18 22:19:33.500 077 12531.17 183.75 54730.47 88888.00 2015-03-18 22:19:33.625 077 12531.17 183.78 54730.47 88888.00 2015-03-18 22:19:33.750 077 12531.15 183.82 54730.47 88888.00 2015-03-18 22:19:33.875 077 12531.10 183.82 54730.47 88888.00 2015-03-18 22:19:34.000 077 12531.17 183.82 54730.47 88888.00 2015-03-18 22:19:34.125 077 12531.30 183.85 54730.50 88888.00 2015-03-18 22:19:34.250 077 12531.33 183.82 54730.50 88888.00 2015-03-18 22:19:34.375 077 12531.27 183.85 54730.50 88888.00 2015-03-18 22:19:34.500 077 12531.20 183.82 54730.50 88888.00 2015-03-18 22:19:34.625 077 12531.17 183.85 54730.50 88888.00 2015-03-18 22:19:34.750 077 12531.15 183.85 54730.47 88888.00 2015-03-18 22:19:34.875 077 12531.17 183.85 54730.50 88888.00 2015-03-18 22:19:35.000 077 12531.17 183.88 54730.47 88888.00 2015-03-18 22:19:35.125 077 12531.12 183.85 54730.50 88888.00 2015-03-18 22:19:35.250 077 12531.02 183.85 54730.50 88888.00 2015-03-18 22:19:35.375 077 12531.08 183.88 54730.55 88888.00 2015-03-18 22:19:35.500 077 12531.10 183.90 54730.57 88888.00 2015-03-18 22:19:35.625 077 12531.10 183.85 54730.53 88888.00 2015-03-18 22:19:35.750 077 12531.12 183.82 54730.53 88888.00 2015-03-18 22:19:35.875 077 12531.17 183.85 54730.53 88888.00 2015-03-18 22:19:36.000 077 12531.17 183.82 54730.50 88888.00 2015-03-18 22:19:36.125 077 12531.20 183.85 54730.55 88888.00 2015-03-18 22:19:36.250 077 12531.27 183.85 54730.53 88888.00 2015-03-18 22:19:36.375 077 12531.25 183.85 54730.53 88888.00 2015-03-18 22:19:36.500 077 12531.17 183.82 54730.55 88888.00 2015-03-18 22:19:36.625 077 12531.12 183.80 54730.55 88888.00 2015-03-18 22:19:36.750 077 12531.10 183.82 54730.53 88888.00 2015-03-18 22:19:36.875 077 12531.15 183.88 54730.53 88888.00 2015-03-18 22:19:37.000 077 12531.17 183.90 54730.55 88888.00 2015-03-18 22:19:37.125 077 12531.15 183.88 54730.53 88888.00 2015-03-18 22:19:37.250 077 12531.10 183.88 54730.55 88888.00 2015-03-18 22:19:37.375 077 12531.12 183.88 54730.55 88888.00 2015-03-18 22:19:37.500 077 12531.02 183.88 54730.55 88888.00 2015-03-18 22:19:37.625 077 12531.00 183.88 54730.53 88888.00 2015-03-18 22:19:37.750 077 12531.00 183.90 54730.55 88888.00 2015-03-18 22:19:37.875 077 12531.08 183.88 54730.53 88888.00 2015-03-18 22:19:38.000 077 12531.10 183.90 54730.55 88888.00 2015-03-18 22:19:38.125 077 12531.02 183.95 54730.57 88888.00 2015-03-18 22:19:38.250 077 12530.98 183.95 54730.60 88888.00 2015-03-18 22:19:38.375 077 12531.05 183.93 54730.62 88888.00 2015-03-18 22:19:38.500 077 12531.02 183.95 54730.57 88888.00 2015-03-18 22:19:38.625 077 12530.90 183.90 54730.57 88888.00 2015-03-18 22:19:38.750 077 12530.88 183.93 54730.57 88888.00 2015-03-18 22:19:38.875 077 12530.92 183.93 54730.57 88888.00 2015-03-18 22:19:39.000 077 12530.95 183.90 54730.57 88888.00 2015-03-18 22:19:39.125 077 12530.95 183.90 54730.57 88888.00 2015-03-18 22:19:39.250 077 12530.90 183.90 54730.60 88888.00 2015-03-18 22:19:39.375 077 12530.88 183.93 54730.60 88888.00 2015-03-18 22:19:39.500 077 12530.88 183.88 54730.62 88888.00 2015-03-18 22:19:39.625 077 12530.83 183.88 54730.62 88888.00 2015-03-18 22:19:39.750 077 12530.88 183.93 54730.62 88888.00 2015-03-18 22:19:39.875 077 12530.88 183.93 54730.62 88888.00 2015-03-18 22:19:40.000 077 12530.88 183.90 54730.62 88888.00 2015-03-18 22:19:40.125 077 12530.83 183.90 54730.65 88888.00 2015-03-18 22:19:40.250 077 12530.75 183.88 54730.65 88888.00 2015-03-18 22:19:40.375 077 12530.77 183.93 54730.65 88888.00 2015-03-18 22:19:40.500 077 12530.80 183.93 54730.62 88888.00 2015-03-18 22:19:40.625 077 12530.83 183.93 54730.62 88888.00 2015-03-18 22:19:40.750 077 12530.80 183.93 54730.62 88888.00 2015-03-18 22:19:40.875 077 12530.73 183.93 54730.60 88888.00 2015-03-18 22:19:41.000 077 12530.70 183.93 54730.62 88888.00 2015-03-18 22:19:41.125 077 12530.70 183.93 54730.68 88888.00 2015-03-18 22:19:41.250 077 12530.62 183.93 54730.70 88888.00 2015-03-18 22:19:41.375 077 12530.62 183.97 54730.65 88888.00 2015-03-18 22:19:41.500 077 12530.62 183.97 54730.68 88888.00 2015-03-18 22:19:41.625 077 12530.67 183.97 54730.68 88888.00 2015-03-18 22:19:41.750 077 12530.70 184.00 54730.70 88888.00 2015-03-18 22:19:41.875 077 12530.60 183.97 54730.68 88888.00 2015-03-18 22:19:42.000 077 12530.50 183.93 54730.68 88888.00 2015-03-18 22:19:42.125 077 12530.50 183.95 54730.68 88888.00 2015-03-18 22:19:42.250 077 12530.48 183.95 54730.65 88888.00 2015-03-18 22:19:42.375 077 12530.48 183.97 54730.68 88888.00 2015-03-18 22:19:42.500 077 12530.48 183.95 54730.70 88888.00 2015-03-18 22:19:42.625 077 12530.45 183.97 54730.68 88888.00 2015-03-18 22:19:42.750 077 12530.48 183.97 54730.70 88888.00 2015-03-18 22:19:42.875 077 12530.45 183.97 54730.70 88888.00 2015-03-18 22:19:43.000 077 12530.45 183.93 54730.70 88888.00 2015-03-18 22:19:43.125 077 12530.42 183.97 54730.70 88888.00 2015-03-18 22:19:43.250 077 12530.35 183.95 54730.72 88888.00 2015-03-18 22:19:43.375 077 12530.38 183.97 54730.72 88888.00 2015-03-18 22:19:43.500 077 12530.35 184.03 54730.72 88888.00 2015-03-18 22:19:43.625 077 12530.33 184.03 54730.75 88888.00 2015-03-18 22:19:43.750 077 12530.27 184.00 54730.70 88888.00 2015-03-18 22:19:43.875 077 12530.23 183.97 54730.72 88888.00 2015-03-18 22:19:44.000 077 12530.27 184.00 54730.75 88888.00 2015-03-18 22:19:44.125 077 12530.27 184.03 54730.75 88888.00 2015-03-18 22:19:44.250 077 12530.23 184.00 54730.72 88888.00 2015-03-18 22:19:44.375 077 12530.27 184.05 54730.70 88888.00 2015-03-18 22:19:44.500 077 12530.27 184.05 54730.72 88888.00 2015-03-18 22:19:44.625 077 12530.30 184.00 54730.70 88888.00 2015-03-18 22:19:44.750 077 12530.30 184.05 54730.72 88888.00 2015-03-18 22:19:44.875 077 12530.25 184.05 54730.70 88888.00 2015-03-18 22:19:45.000 077 12530.15 184.00 54730.72 88888.00 2015-03-18 22:19:45.125 077 12530.15 184.03 54730.72 88888.00 2015-03-18 22:19:45.250 077 12530.12 184.03 54730.75 88888.00 2015-03-18 22:19:45.375 077 12530.12 184.03 54730.75 88888.00 2015-03-18 22:19:45.500 077 12530.12 184.05 54730.78 88888.00 2015-03-18 22:19:45.625 077 12530.17 184.05 54730.75 88888.00 2015-03-18 22:19:45.750 077 12530.15 184.05 54730.75 88888.00 2015-03-18 22:19:45.875 077 12530.08 184.05 54730.75 88888.00 2015-03-18 22:19:46.000 077 12530.08 184.03 54730.75 88888.00 2015-03-18 22:19:46.125 077 12530.12 184.03 54730.72 88888.00 2015-03-18 22:19:46.250 077 12530.15 184.07 54730.80 88888.00 2015-03-18 22:19:46.375 077 12530.12 184.10 54730.80 88888.00 2015-03-18 22:19:46.500 077 12530.08 184.10 54730.78 88888.00 2015-03-18 22:19:46.625 077 12530.08 184.07 54730.78 88888.00 2015-03-18 22:19:46.750 077 12530.02 184.07 54730.78 88888.00 2015-03-18 22:19:46.875 077 12530.02 184.10 54730.80 88888.00 2015-03-18 22:19:47.000 077 12530.02 184.12 54730.78 88888.00 2015-03-18 22:19:47.125 077 12529.98 184.12 54730.75 88888.00 2015-03-18 22:19:47.250 077 12529.92 184.07 54730.80 88888.00 2015-03-18 22:19:47.375 077 12529.98 184.07 54730.78 88888.00 2015-03-18 22:19:47.500 077 12529.95 184.07 54730.80 88888.00 2015-03-18 22:19:47.625 077 12529.95 184.07 54730.78 88888.00 2015-03-18 22:19:47.750 077 12529.92 184.10 54730.75 88888.00 2015-03-18 22:19:47.875 077 12529.92 184.10 54730.75 88888.00 2015-03-18 22:19:48.000 077 12529.95 184.10 54730.75 88888.00 2015-03-18 22:19:48.125 077 12529.92 184.12 54730.75 88888.00 2015-03-18 22:19:48.250 077 12529.88 184.12 54730.75 88888.00 2015-03-18 22:19:48.375 077 12529.85 184.12 54730.78 88888.00 2015-03-18 22:19:48.500 077 12529.85 184.07 54730.78 88888.00 2015-03-18 22:19:48.625 077 12529.85 184.07 54730.78 88888.00 2015-03-18 22:19:48.750 077 12529.83 184.07 54730.82 88888.00 2015-03-18 22:19:48.875 077 12529.90 184.07 54730.78 88888.00 2015-03-18 22:19:49.000 077 12529.95 184.05 54730.78 88888.00 2015-03-18 22:19:49.125 077 12529.95 184.07 54730.72 88888.00 2015-03-18 22:19:49.250 077 12529.90 184.05 54730.75 88888.00 2015-03-18 22:19:49.375 077 12529.90 184.07 54730.78 88888.00 2015-03-18 22:19:49.500 077 12529.88 184.05 54730.80 88888.00 2015-03-18 22:19:49.625 077 12529.85 184.07 54730.78 88888.00 2015-03-18 22:19:49.750 077 12529.85 184.07 54730.78 88888.00 2015-03-18 22:19:49.875 077 12529.77 184.07 54730.75 88888.00 2015-03-18 22:19:50.000 077 12529.77 184.07 54730.72 88888.00 2015-03-18 22:19:50.125 077 12529.83 184.07 54730.78 88888.00 2015-03-18 22:19:50.250 077 12529.80 184.07 54730.80 88888.00 2015-03-18 22:19:50.375 077 12529.75 184.07 54730.78 88888.00 2015-03-18 22:19:50.500 077 12529.80 184.12 54730.75 88888.00 2015-03-18 22:19:50.625 077 12529.88 184.12 54730.78 88888.00 2015-03-18 22:19:50.750 077 12529.77 184.10 54730.75 88888.00 2015-03-18 22:19:50.875 077 12529.67 184.10 54730.75 88888.00 2015-03-18 22:19:51.000 077 12529.75 184.10 54730.75 88888.00 2015-03-18 22:19:51.125 077 12529.80 184.10 54730.72 88888.00 2015-03-18 22:19:51.250 077 12529.77 184.10 54730.75 88888.00 2015-03-18 22:19:51.375 077 12529.77 184.12 54730.75 88888.00 2015-03-18 22:19:51.500 077 12529.77 184.12 54730.75 88888.00 2015-03-18 22:19:51.625 077 12529.83 184.12 54730.75 88888.00 2015-03-18 22:19:51.750 077 12529.85 184.07 54730.72 88888.00 2015-03-18 22:19:51.875 077 12529.80 184.10 54730.75 88888.00 2015-03-18 22:19:52.000 077 12529.83 184.07 54730.75 88888.00 2015-03-18 22:19:52.125 077 12529.85 184.10 54730.78 88888.00 2015-03-18 22:19:52.250 077 12529.80 184.10 54730.78 88888.00 2015-03-18 22:19:52.375 077 12529.77 184.10 54730.70 88888.00 2015-03-18 22:19:52.500 077 12529.75 184.10 54730.70 88888.00 2015-03-18 22:19:52.625 077 12529.73 184.10 54730.70 88888.00 2015-03-18 22:19:52.750 077 12529.77 184.10 54730.72 88888.00 2015-03-18 22:19:52.875 077 12529.83 184.12 54730.72 88888.00 2015-03-18 22:19:53.000 077 12529.83 184.10 54730.75 88888.00 2015-03-18 22:19:53.125 077 12529.80 184.10 54730.75 88888.00 2015-03-18 22:19:53.250 077 12529.70 184.10 54730.75 88888.00 2015-03-18 22:19:53.375 077 12529.75 184.10 54730.75 88888.00 2015-03-18 22:19:53.500 077 12529.75 184.10 54730.75 88888.00 2015-03-18 22:19:53.625 077 12529.75 184.10 54730.70 88888.00 2015-03-18 22:19:53.750 077 12529.80 184.10 54730.75 88888.00 2015-03-18 22:19:53.875 077 12529.88 184.10 54730.75 88888.00 2015-03-18 22:19:54.000 077 12529.83 184.10 54730.72 88888.00 2015-03-18 22:19:54.125 077 12529.73 184.10 54730.78 88888.00 2015-03-18 22:19:54.250 077 12529.70 184.10 54730.78 88888.00 2015-03-18 22:19:54.375 077 12529.83 184.12 54730.72 88888.00 2015-03-18 22:19:54.500 077 12529.80 184.15 54730.75 88888.00 2015-03-18 22:19:54.625 077 12529.70 184.12 54730.72 88888.00 2015-03-18 22:19:54.750 077 12529.70 184.18 54730.75 88888.00 2015-03-18 22:19:54.875 077 12529.70 184.18 54730.75 88888.00 2015-03-18 22:19:55.000 077 12529.70 184.18 54730.75 88888.00 2015-03-18 22:19:55.125 077 12529.73 184.18 54730.78 88888.00 2015-03-18 22:19:55.250 077 12529.73 184.18 54730.80 88888.00 2015-03-18 22:19:55.375 077 12529.80 184.20 54730.80 88888.00 2015-03-18 22:19:55.500 077 12529.80 184.22 54730.78 88888.00 2015-03-18 22:19:55.625 077 12529.75 184.20 54730.72 88888.00 2015-03-18 22:19:55.750 077 12529.77 184.25 54730.75 88888.00 2015-03-18 22:19:55.875 077 12529.85 184.25 54730.78 88888.00 2015-03-18 22:19:56.000 077 12529.85 184.22 54730.78 88888.00 2015-03-18 22:19:56.125 077 12529.85 184.25 54730.78 88888.00 2015-03-18 22:19:56.250 077 12529.75 184.28 54730.78 88888.00 2015-03-18 22:19:56.375 077 12529.75 184.30 54730.80 88888.00 2015-03-18 22:19:56.500 077 12529.83 184.32 54730.78 88888.00 2015-03-18 22:19:56.625 077 12529.80 184.25 54730.78 88888.00 2015-03-18 22:19:56.750 077 12529.80 184.28 54730.75 88888.00 2015-03-18 22:19:56.875 077 12529.80 184.30 54730.75 88888.00 2015-03-18 22:19:57.000 077 12529.80 184.30 54730.75 88888.00 2015-03-18 22:19:57.125 077 12529.90 184.35 54730.78 88888.00 2015-03-18 22:19:57.250 077 12529.95 184.32 54730.78 88888.00 2015-03-18 22:19:57.375 077 12529.95 184.32 54730.75 88888.00 2015-03-18 22:19:57.500 077 12529.88 184.32 54730.75 88888.00 2015-03-18 22:19:57.625 077 12529.88 184.32 54730.75 88888.00 2015-03-18 22:19:57.750 077 12529.95 184.35 54730.72 88888.00 2015-03-18 22:19:57.875 077 12529.98 184.40 54730.75 88888.00 2015-03-18 22:19:58.000 077 12529.98 184.38 54730.72 88888.00 2015-03-18 22:19:58.125 077 12529.95 184.40 54730.72 88888.00 2015-03-18 22:19:58.250 077 12529.98 184.40 54730.72 88888.00 2015-03-18 22:19:58.375 077 12530.05 184.43 54730.72 88888.00 2015-03-18 22:19:58.500 077 12530.08 184.43 54730.75 88888.00 2015-03-18 22:19:58.625 077 12530.05 184.43 54730.70 88888.00 2015-03-18 22:19:58.750 077 12530.02 184.45 54730.70 88888.00 2015-03-18 22:19:58.875 077 12530.05 184.47 54730.72 88888.00 2015-03-18 22:19:59.000 077 12530.05 184.47 54730.72 88888.00 2015-03-18 22:19:59.125 077 12530.02 184.47 54730.75 88888.00 2015-03-18 22:19:59.250 077 12530.02 184.53 54730.75 88888.00 2015-03-18 22:19:59.375 077 12530.08 184.53 54730.75 88888.00 2015-03-18 22:19:59.500 077 12530.05 184.53 54730.72 88888.00 2015-03-18 22:19:59.625 077 12530.05 184.55 54730.72 88888.00 2015-03-18 22:19:59.750 077 12530.10 184.57 54730.70 88888.00 2015-03-18 22:19:59.875 077 12530.12 184.57 54730.72 88888.00 2015-03-18 22:20:00.000 077 12530.20 184.57 54730.72 88888.00 2015-03-18 22:20:00.125 077 12530.20 184.55 54730.70 88888.00 2015-03-18 22:20:00.250 077 12530.23 184.53 54730.70 88888.00 2015-03-18 22:20:00.375 077 12530.27 184.55 54730.68 88888.00 2015-03-18 22:20:00.500 077 12530.27 184.57 54730.68 88888.00 2015-03-18 22:20:00.625 077 12530.23 184.60 54730.68 88888.00 2015-03-18 22:20:00.750 077 12530.23 184.62 54730.68 88888.00 2015-03-18 22:20:00.875 077 12530.23 184.65 54730.68 88888.00 2015-03-18 22:20:01.000 077 12530.27 184.68 54730.62 88888.00 2015-03-18 22:20:01.125 077 12530.35 184.68 54730.65 88888.00 2015-03-18 22:20:01.250 077 12530.40 184.65 54730.62 88888.00 2015-03-18 22:20:01.375 077 12530.42 184.68 54730.62 88888.00 2015-03-18 22:20:01.500 077 12530.45 184.70 54730.62 88888.00 2015-03-18 22:20:01.625 077 12530.42 184.70 54730.62 88888.00 2015-03-18 22:20:01.750 077 12530.40 184.72 54730.62 88888.00 2015-03-18 22:20:01.875 077 12530.40 184.72 54730.60 88888.00 2015-03-18 22:20:02.000 077 12530.40 184.72 54730.60 88888.00 2015-03-18 22:20:02.125 077 12530.40 184.78 54730.62 88888.00 2015-03-18 22:20:02.250 077 12530.42 184.75 54730.60 88888.00 2015-03-18 22:20:02.375 077 12530.42 184.78 54730.57 88888.00 2015-03-18 22:20:02.500 077 12530.40 184.78 54730.57 88888.00 2015-03-18 22:20:02.625 077 12530.40 184.78 54730.57 88888.00 2015-03-18 22:20:02.750 077 12530.42 184.82 54730.57 88888.00 2015-03-18 22:20:02.875 077 12530.50 184.82 54730.60 88888.00 2015-03-18 22:20:03.000 077 12530.52 184.82 54730.57 88888.00 2015-03-18 22:20:03.125 077 12530.52 184.82 54730.60 88888.00 2015-03-18 22:20:03.250 077 12530.48 184.82 54730.60 88888.00 2015-03-18 22:20:03.375 077 12530.50 184.85 54730.60 88888.00 2015-03-18 22:20:03.500 077 12530.58 184.85 54730.57 88888.00 2015-03-18 22:20:03.625 077 12530.67 184.88 54730.55 88888.00 2015-03-18 22:20:03.750 077 12530.67 184.90 54730.57 88888.00 2015-03-18 22:20:03.875 077 12530.67 184.90 54730.53 88888.00 2015-03-18 22:20:04.000 077 12530.70 184.93 54730.55 88888.00 2015-03-18 22:20:04.125 077 12530.73 184.95 54730.53 88888.00 2015-03-18 22:20:04.250 077 12530.73 184.93 54730.57 88888.00 2015-03-18 22:20:04.375 077 12530.75 184.95 54730.57 88888.00 2015-03-18 22:20:04.500 077 12530.75 184.95 54730.57 88888.00 2015-03-18 22:20:04.625 077 12530.77 184.93 54730.57 88888.00 2015-03-18 22:20:04.750 077 12530.75 184.90 54730.55 88888.00 2015-03-18 22:20:04.875 077 12530.83 184.93 54730.53 88888.00 2015-03-18 22:20:05.000 077 12530.85 184.95 54730.53 88888.00 2015-03-18 22:20:05.125 077 12530.88 184.97 54730.53 88888.00 2015-03-18 22:20:05.250 077 12530.88 184.97 54730.53 88888.00 2015-03-18 22:20:05.375 077 12530.95 184.97 54730.53 88888.00 2015-03-18 22:20:05.500 077 12530.95 184.95 54730.53 88888.00 2015-03-18 22:20:05.625 077 12530.98 184.95 54730.53 88888.00 2015-03-18 22:20:05.750 077 12530.98 184.93 54730.53 88888.00 2015-03-18 22:20:05.875 077 12530.95 184.95 54730.50 88888.00 2015-03-18 22:20:06.000 077 12530.95 184.93 54730.50 88888.00 2015-03-18 22:20:06.125 077 12531.05 184.90 54730.53 88888.00 2015-03-18 22:20:06.250 077 12531.02 184.88 54730.55 88888.00 2015-03-18 22:20:06.375 077 12531.05 184.90 54730.53 88888.00 2015-03-18 22:20:06.500 077 12531.02 184.88 54730.53 88888.00 2015-03-18 22:20:06.625 077 12531.02 184.90 54730.53 88888.00 2015-03-18 22:20:06.750 077 12530.95 184.93 54730.53 88888.00 2015-03-18 22:20:06.875 077 12530.90 184.93 54730.53 88888.00 2015-03-18 22:20:07.000 077 12530.98 184.88 54730.50 88888.00 2015-03-18 22:20:07.125 077 12531.10 184.88 54730.50 88888.00 2015-03-18 22:20:07.250 077 12531.12 184.85 54730.53 88888.00 2015-03-18 22:20:07.375 077 12531.12 184.88 54730.53 88888.00 2015-03-18 22:20:07.500 077 12531.15 184.85 54730.53 88888.00 2015-03-18 22:20:07.625 077 12531.23 184.88 54730.55 88888.00 2015-03-18 22:20:07.750 077 12531.23 184.88 54730.55 88888.00 2015-03-18 22:20:07.875 077 12531.20 184.90 54730.53 88888.00 2015-03-18 22:20:08.000 077 12531.17 184.90 54730.50 88888.00 2015-03-18 22:20:08.125 077 12531.15 184.88 54730.53 88888.00 2015-03-18 22:20:08.250 077 12531.17 184.90 54730.53 88888.00 2015-03-18 22:20:08.375 077 12531.25 184.93 54730.55 88888.00 2015-03-18 22:20:08.500 077 12531.27 184.90 54730.55 88888.00 2015-03-18 22:20:08.625 077 12531.30 184.85 54730.53 88888.00 2015-03-18 22:20:08.750 077 12531.27 184.82 54730.47 88888.00 2015-03-18 22:20:08.875 077 12531.33 184.85 54730.50 88888.00 2015-03-18 22:20:09.000 077 12531.35 184.88 54730.50 88888.00 2015-03-18 22:20:09.125 077 12531.30 184.85 54730.50 88888.00 2015-03-18 22:20:09.250 077 12531.27 184.82 54730.55 88888.00 2015-03-18 22:20:09.375 077 12531.33 184.82 54730.55 88888.00 2015-03-18 22:20:09.500 077 12531.30 184.82 54730.55 88888.00 2015-03-18 22:20:09.625 077 12531.35 184.80 54730.55 88888.00 2015-03-18 22:20:09.750 077 12531.40 184.80 54730.53 88888.00 2015-03-18 22:20:09.875 077 12531.42 184.78 54730.53 88888.00 2015-03-18 22:20:10.000 077 12531.40 184.78 54730.50 88888.00 2015-03-18 22:20:10.125 077 12531.40 184.78 54730.55 88888.00 2015-03-18 22:20:10.250 077 12531.40 184.75 54730.55 88888.00 2015-03-18 22:20:10.375 077 12531.40 184.75 54730.55 88888.00 2015-03-18 22:20:10.500 077 12531.48 184.75 54730.55 88888.00 2015-03-18 22:20:10.625 077 12531.55 184.75 54730.55 88888.00 2015-03-18 22:20:10.750 077 12531.52 184.75 54730.53 88888.00 2015-03-18 22:20:10.875 077 12531.55 184.75 54730.53 88888.00 2015-03-18 22:20:11.000 077 12531.58 184.70 54730.50 88888.00 2015-03-18 22:20:11.125 077 12531.58 184.68 54730.50 88888.00 2015-03-18 22:20:11.250 077 12531.65 184.65 54730.50 88888.00 2015-03-18 22:20:11.375 077 12531.62 184.65 54730.50 88888.00 2015-03-18 22:20:11.500 077 12531.60 184.70 54730.53 88888.00 2015-03-18 22:20:11.625 077 12531.62 184.68 54730.53 88888.00 2015-03-18 22:20:11.750 077 12531.65 184.62 54730.53 88888.00 2015-03-18 22:20:11.875 077 12531.67 184.62 54730.53 88888.00 2015-03-18 22:20:12.000 077 12531.75 184.62 54730.53 88888.00 2015-03-18 22:20:12.125 077 12531.83 184.68 54730.53 88888.00 2015-03-18 22:20:12.250 077 12531.83 184.60 54730.53 88888.00 2015-03-18 22:20:12.375 077 12531.77 184.60 54730.55 88888.00 2015-03-18 22:20:12.500 077 12531.77 184.57 54730.55 88888.00 2015-03-18 22:20:12.625 077 12531.77 184.55 54730.57 88888.00 2015-03-18 22:20:12.750 077 12531.80 184.53 54730.55 88888.00 2015-03-18 22:20:12.875 077 12531.88 184.53 54730.55 88888.00 2015-03-18 22:20:13.000 077 12531.95 184.53 54730.50 88888.00 2015-03-18 22:20:13.125 077 12532.00 184.55 54730.50 88888.00 2015-03-18 22:20:13.250 077 12531.95 184.50 54730.53 88888.00 2015-03-18 22:20:13.375 077 12531.95 184.50 54730.55 88888.00 2015-03-18 22:20:13.500 077 12532.00 184.45 54730.53 88888.00 2015-03-18 22:20:13.625 077 12532.00 184.47 54730.55 88888.00 2015-03-18 22:20:13.750 077 12531.98 184.47 54730.57 88888.00 2015-03-18 22:20:13.875 077 12532.00 184.47 54730.57 88888.00 2015-03-18 22:20:14.000 077 12532.00 184.43 54730.53 88888.00 2015-03-18 22:20:14.125 077 12532.02 184.45 54730.53 88888.00 2015-03-18 22:20:14.250 077 12531.98 184.43 54730.53 88888.00 2015-03-18 22:20:14.375 077 12532.02 184.43 54730.57 88888.00 2015-03-18 22:20:14.500 077 12532.08 184.43 54730.57 88888.00 2015-03-18 22:20:14.625 077 12532.10 184.40 54730.62 88888.00 2015-03-18 22:20:14.750 077 12532.08 184.40 54730.62 88888.00 2015-03-18 22:20:14.875 077 12532.17 184.40 54730.62 88888.00 2015-03-18 22:20:15.000 077 12532.20 184.35 54730.57 88888.00 2015-03-18 22:20:15.125 077 12532.30 184.35 54730.57 88888.00 2015-03-18 22:20:15.250 077 12532.30 184.30 54730.55 88888.00 2015-03-18 22:20:15.375 077 12532.25 184.30 54730.57 88888.00 2015-03-18 22:20:15.500 077 12532.23 184.35 54730.60 88888.00 2015-03-18 22:20:15.625 077 12532.23 184.35 54730.57 88888.00 2015-03-18 22:20:15.750 077 12532.27 184.32 54730.60 88888.00 2015-03-18 22:20:15.875 077 12532.30 184.30 54730.57 88888.00 2015-03-18 22:20:16.000 077 12532.30 184.32 54730.57 88888.00 2015-03-18 22:20:16.125 077 12532.33 184.30 54730.57 88888.00 2015-03-18 22:20:16.250 077 12532.30 184.25 54730.60 88888.00 2015-03-18 22:20:16.375 077 12532.33 184.28 54730.57 88888.00 2015-03-18 22:20:16.500 077 12532.35 184.28 54730.62 88888.00 2015-03-18 22:20:16.625 077 12532.35 184.25 54730.62 88888.00 2015-03-18 22:20:16.750 077 12532.38 184.25 54730.62 88888.00 2015-03-18 22:20:16.875 077 12532.40 184.22 54730.62 88888.00 2015-03-18 22:20:17.000 077 12532.38 184.15 54730.60 88888.00 2015-03-18 22:20:17.125 077 12532.35 184.15 54730.60 88888.00 2015-03-18 22:20:17.250 077 12532.33 184.15 54730.60 88888.00 2015-03-18 22:20:17.375 077 12532.33 184.18 54730.62 88888.00 2015-03-18 22:20:17.500 077 12532.30 184.18 54730.62 88888.00 2015-03-18 22:20:17.625 077 12532.35 184.15 54730.65 88888.00 2015-03-18 22:20:17.750 077 12532.42 184.15 54730.68 88888.00 2015-03-18 22:20:17.875 077 12532.45 184.15 54730.65 88888.00 2015-03-18 22:20:18.000 077 12532.40 184.15 54730.68 88888.00 2015-03-18 22:20:18.125 077 12532.38 184.15 54730.68 88888.00 2015-03-18 22:20:18.250 077 12532.35 184.12 54730.68 88888.00 2015-03-18 22:20:18.375 077 12532.42 184.15 54730.68 88888.00 2015-03-18 22:20:18.500 077 12532.42 184.12 54730.65 88888.00 2015-03-18 22:20:18.625 077 12532.48 184.07 54730.65 88888.00 2015-03-18 22:20:18.750 077 12532.50 184.07 54730.68 88888.00 2015-03-18 22:20:18.875 077 12532.55 184.07 54730.68 88888.00 2015-03-18 22:20:19.000 077 12532.52 184.10 54730.68 88888.00 2015-03-18 22:20:19.125 077 12532.50 184.10 54730.70 88888.00 2015-03-18 22:20:19.250 077 12532.42 184.07 54730.72 88888.00 2015-03-18 22:20:19.375 077 12532.42 184.07 54730.70 88888.00 2015-03-18 22:20:19.500 077 12532.42 184.05 54730.70 88888.00 2015-03-18 22:20:19.625 077 12532.42 184.03 54730.68 88888.00 2015-03-18 22:20:19.750 077 12532.40 184.03 54730.72 88888.00 2015-03-18 22:20:19.875 077 12532.40 184.00 54730.72 88888.00 2015-03-18 22:20:20.000 077 12532.45 183.97 54730.70 88888.00 2015-03-18 22:20:20.125 077 12532.45 183.97 54730.70 88888.00 2015-03-18 22:20:20.250 077 12532.38 183.93 54730.72 88888.00 2015-03-18 22:20:20.375 077 12532.40 183.95 54730.70 88888.00 2015-03-18 22:20:20.500 077 12532.42 183.95 54730.75 88888.00 2015-03-18 22:20:20.625 077 12532.40 183.93 54730.72 88888.00 2015-03-18 22:20:20.750 077 12532.33 183.95 54730.72 88888.00 2015-03-18 22:20:20.875 077 12532.33 183.90 54730.68 88888.00 2015-03-18 22:20:21.000 077 12532.42 183.90 54730.68 88888.00 2015-03-18 22:20:21.125 077 12532.42 183.90 54730.72 88888.00 2015-03-18 22:20:21.250 077 12532.42 183.85 54730.72 88888.00 2015-03-18 22:20:21.375 077 12532.45 183.85 54730.72 88888.00 2015-03-18 22:20:21.500 077 12532.45 183.82 54730.75 88888.00 2015-03-18 22:20:21.625 077 12532.42 183.82 54730.75 88888.00 2015-03-18 22:20:21.750 077 12532.50 183.82 54730.78 88888.00 2015-03-18 22:20:21.875 077 12532.50 183.82 54730.75 88888.00 2015-03-18 22:20:22.000 077 12532.48 183.78 54730.78 88888.00 2015-03-18 22:20:22.125 077 12532.45 183.75 54730.78 88888.00 2015-03-18 22:20:22.250 077 12532.42 183.75 54730.80 88888.00 2015-03-18 22:20:22.375 077 12532.42 183.78 54730.78 88888.00 2015-03-18 22:20:22.500 077 12532.45 183.75 54730.80 88888.00 2015-03-18 22:20:22.625 077 12532.40 183.70 54730.80 88888.00 2015-03-18 22:20:22.750 077 12532.45 183.75 54730.82 88888.00 2015-03-18 22:20:22.875 077 12532.45 183.75 54730.80 88888.00 2015-03-18 22:20:23.000 077 12532.45 183.70 54730.80 88888.00 2015-03-18 22:20:23.125 077 12532.45 183.68 54730.82 88888.00 2015-03-18 22:20:23.250 077 12532.40 183.62 54730.85 88888.00 2015-03-18 22:20:23.375 077 12532.40 183.68 54730.85 88888.00 2015-03-18 22:20:23.500 077 12532.45 183.68 54730.82 88888.00 2015-03-18 22:20:23.625 077 12532.45 183.65 54730.85 88888.00 2015-03-18 22:20:23.750 077 12532.42 183.65 54730.88 88888.00 2015-03-18 22:20:23.875 077 12532.35 183.60 54730.85 88888.00 2015-03-18 22:20:24.000 077 12532.35 183.57 54730.85 88888.00 2015-03-18 22:20:24.125 077 12532.40 183.57 54730.85 88888.00 2015-03-18 22:20:24.250 077 12532.42 183.53 54730.88 88888.00 2015-03-18 22:20:24.375 077 12532.38 183.55 54730.88 88888.00 2015-03-18 22:20:24.500 077 12532.30 183.55 54730.88 88888.00 2015-03-18 22:20:24.625 077 12532.38 183.55 54730.90 88888.00 2015-03-18 22:20:24.750 077 12532.40 183.55 54730.90 88888.00 2015-03-18 22:20:24.875 077 12532.38 183.55 54730.90 88888.00 2015-03-18 22:20:25.000 077 12532.35 183.57 54730.90 88888.00 2015-03-18 22:20:25.125 077 12532.38 183.55 54730.95 88888.00 2015-03-18 22:20:25.250 077 12532.33 183.50 54730.95 88888.00 2015-03-18 22:20:25.375 077 12532.35 183.53 54730.93 88888.00 2015-03-18 22:20:25.500 077 12532.35 183.50 54730.93 88888.00 2015-03-18 22:20:25.625 077 12532.30 183.45 54730.93 88888.00 2015-03-18 22:20:25.750 077 12532.30 183.50 54730.97 88888.00 2015-03-18 22:20:25.875 077 12532.30 183.50 54730.97 88888.00 2015-03-18 22:20:26.000 077 12532.30 183.43 54730.93 88888.00 2015-03-18 22:20:26.125 077 12532.30 183.40 54730.97 88888.00 2015-03-18 22:20:26.250 077 12532.27 183.40 54730.97 88888.00 2015-03-18 22:20:26.375 077 12532.27 183.43 54731.00 88888.00 2015-03-18 22:20:26.500 077 12532.17 183.43 54731.00 88888.00 2015-03-18 22:20:26.625 077 12532.15 183.40 54731.03 88888.00 2015-03-18 22:20:26.750 077 12532.17 183.43 54731.00 88888.00 2015-03-18 22:20:26.875 077 12532.20 183.45 54731.03 88888.00 2015-03-18 22:20:27.000 077 12532.23 183.43 54731.05 88888.00 2015-03-18 22:20:27.125 077 12532.20 183.43 54731.07 88888.00 2015-03-18 22:20:27.250 077 12532.12 183.43 54731.07 88888.00 2015-03-18 22:20:27.375 077 12532.12 183.43 54731.07 88888.00 2015-03-18 22:20:27.500 077 12532.10 183.40 54731.10 88888.00 2015-03-18 22:20:27.625 077 12532.10 183.35 54731.12 88888.00 2015-03-18 22:20:27.750 077 12532.12 183.32 54731.07 88888.00 2015-03-18 22:20:27.875 077 12532.15 183.35 54731.05 88888.00 2015-03-18 22:20:28.000 077 12532.12 183.35 54731.07 88888.00 2015-03-18 22:20:28.125 077 12532.02 183.32 54731.07 88888.00 2015-03-18 22:20:28.250 077 12531.98 183.32 54731.07 88888.00 2015-03-18 22:20:28.375 077 12532.05 183.32 54731.10 88888.00 2015-03-18 22:20:28.500 077 12532.08 183.30 54731.12 88888.00 2015-03-18 22:20:28.625 077 12532.10 183.28 54731.12 88888.00 2015-03-18 22:20:28.750 077 12532.10 183.30 54731.15 88888.00 2015-03-18 22:20:28.875 077 12532.10 183.28 54731.15 88888.00 2015-03-18 22:20:29.000 077 12532.08 183.25 54731.12 88888.00 2015-03-18 22:20:29.125 077 12532.08 183.25 54731.12 88888.00 2015-03-18 22:20:29.250 077 12532.08 183.22 54731.18 88888.00 2015-03-18 22:20:29.375 077 12532.08 183.25 54731.20 88888.00 2015-03-18 22:20:29.500 077 12532.10 183.22 54731.20 88888.00 2015-03-18 22:20:29.625 077 12532.00 183.20 54731.15 88888.00 2015-03-18 22:20:29.750 077 12532.00 183.18 54731.15 88888.00 2015-03-18 22:20:29.875 077 12532.08 183.18 54731.20 88888.00 2015-03-18 22:20:30.000 077 12532.12 183.15 54731.20 88888.00 2015-03-18 22:20:30.125 077 12532.10 183.15 54731.20 88888.00 2015-03-18 22:20:30.250 077 12532.02 183.10 54731.20 88888.00 2015-03-18 22:20:30.375 077 12532.00 183.12 54731.20 88888.00 2015-03-18 22:20:30.500 077 12532.02 183.15 54731.22 88888.00 2015-03-18 22:20:30.625 077 12532.00 183.10 54731.25 88888.00 2015-03-18 22:20:30.750 077 12531.98 183.10 54731.22 88888.00 2015-03-18 22:20:30.875 077 12532.00 183.10 54731.25 88888.00 2015-03-18 22:20:31.000 077 12532.00 183.10 54731.25 88888.00 2015-03-18 22:20:31.125 077 12531.92 183.07 54731.25 88888.00 2015-03-18 22:20:31.250 077 12531.98 183.03 54731.25 88888.00 2015-03-18 22:20:31.375 077 12532.02 182.97 54731.25 88888.00 2015-03-18 22:20:31.500 077 12531.95 182.97 54731.28 88888.00 2015-03-18 22:20:31.625 077 12531.83 183.00 54731.25 88888.00 2015-03-18 22:20:31.750 077 12531.77 183.00 54731.25 88888.00 2015-03-18 22:20:31.875 077 12531.83 182.97 54731.25 88888.00 2015-03-18 22:20:32.000 077 12531.85 182.95 54731.28 88888.00 2015-03-18 22:20:32.125 077 12531.80 182.93 54731.30 88888.00 2015-03-18 22:20:32.250 077 12531.77 182.88 54731.30 88888.00 2015-03-18 22:20:32.375 077 12531.80 182.88 54731.32 88888.00 2015-03-18 22:20:32.500 077 12531.83 182.90 54731.30 88888.00 2015-03-18 22:20:32.625 077 12531.80 182.88 54731.30 88888.00 2015-03-18 22:20:32.750 077 12531.83 182.88 54731.35 88888.00 2015-03-18 22:20:32.875 077 12531.85 182.85 54731.32 88888.00 2015-03-18 22:20:33.000 077 12531.85 182.85 54731.30 88888.00 2015-03-18 22:20:33.125 077 12531.77 182.82 54731.35 88888.00 2015-03-18 22:20:33.250 077 12531.75 182.80 54731.35 88888.00 2015-03-18 22:20:33.375 077 12531.83 182.80 54731.35 88888.00 2015-03-18 22:20:33.500 077 12531.85 182.78 54731.38 88888.00 2015-03-18 22:20:33.625 077 12531.92 182.80 54731.38 88888.00 2015-03-18 22:20:33.750 077 12531.90 182.75 54731.40 88888.00 2015-03-18 22:20:33.875 077 12531.85 182.75 54731.40 88888.00 2015-03-18 22:20:34.000 077 12531.85 182.72 54731.38 88888.00 2015-03-18 22:20:34.125 077 12531.85 182.72 54731.40 88888.00 2015-03-18 22:20:34.250 077 12531.80 182.70 54731.43 88888.00 2015-03-18 22:20:34.375 077 12531.83 182.70 54731.43 88888.00 2015-03-18 22:20:34.500 077 12531.80 182.70 54731.43 88888.00 2015-03-18 22:20:34.625 077 12531.75 182.68 54731.43 88888.00 2015-03-18 22:20:34.750 077 12531.67 182.62 54731.45 88888.00 2015-03-18 22:20:34.875 077 12531.70 182.65 54731.47 88888.00 2015-03-18 22:20:35.000 077 12531.73 182.65 54731.47 88888.00 2015-03-18 22:20:35.125 077 12531.70 182.65 54731.47 88888.00 2015-03-18 22:20:35.250 077 12531.70 182.65 54731.50 88888.00 2015-03-18 22:20:35.375 077 12531.67 182.62 54731.50 88888.00 2015-03-18 22:20:35.500 077 12531.62 182.62 54731.53 88888.00 2015-03-18 22:20:35.625 077 12531.65 182.62 54731.50 88888.00 2015-03-18 22:20:35.750 077 12531.67 182.62 54731.53 88888.00 2015-03-18 22:20:35.875 077 12531.62 182.57 54731.50 88888.00 2015-03-18 22:20:36.000 077 12531.62 182.57 54731.50 88888.00 2015-03-18 22:20:36.125 077 12531.62 182.57 54731.50 88888.00 2015-03-18 22:20:36.250 077 12531.67 182.57 54731.55 88888.00 2015-03-18 22:20:36.375 077 12531.67 182.55 54731.53 88888.00 2015-03-18 22:20:36.500 077 12531.62 182.53 54731.50 88888.00 2015-03-18 22:20:36.625 077 12531.65 182.50 54731.53 88888.00 2015-03-18 22:20:36.750 077 12531.70 182.50 54731.53 88888.00 2015-03-18 22:20:36.875 077 12531.70 182.47 54731.50 88888.00 2015-03-18 22:20:37.000 077 12531.65 182.47 54731.47 88888.00 2015-03-18 22:20:37.125 077 12531.65 182.47 54731.53 88888.00 2015-03-18 22:20:37.250 077 12531.65 182.47 54731.60 88888.00 2015-03-18 22:20:37.375 077 12531.67 182.47 54731.57 88888.00 2015-03-18 22:20:37.500 077 12531.62 182.47 54731.55 88888.00 2015-03-18 22:20:37.625 077 12531.67 182.45 54731.57 88888.00 2015-03-18 22:20:37.750 077 12531.62 182.40 54731.55 88888.00 2015-03-18 22:20:37.875 077 12531.67 182.40 54731.57 88888.00 2015-03-18 22:20:38.000 077 12531.65 182.40 54731.57 88888.00 2015-03-18 22:20:38.125 077 12531.67 182.40 54731.60 88888.00 2015-03-18 22:20:38.250 077 12531.67 182.35 54731.62 88888.00 2015-03-18 22:20:38.375 077 12531.67 182.35 54731.62 88888.00 2015-03-18 22:20:38.500 077 12531.67 182.38 54731.62 88888.00 2015-03-18 22:20:38.625 077 12531.65 182.32 54731.62 88888.00 2015-03-18 22:20:38.750 077 12531.62 182.32 54731.65 88888.00 2015-03-18 22:20:38.875 077 12531.60 182.35 54731.65 88888.00 2015-03-18 22:20:39.000 077 12531.58 182.35 54731.62 88888.00 2015-03-18 22:20:39.125 077 12531.62 182.30 54731.62 88888.00 2015-03-18 22:20:39.250 077 12531.65 182.30 54731.65 88888.00 2015-03-18 22:20:39.375 077 12531.73 182.28 54731.65 88888.00 2015-03-18 22:20:39.500 077 12531.67 182.25 54731.65 88888.00 2015-03-18 22:20:39.625 077 12531.62 182.20 54731.65 88888.00 2015-03-18 22:20:39.750 077 12531.60 182.22 54731.68 88888.00 2015-03-18 22:20:39.875 077 12531.60 182.22 54731.68 88888.00 2015-03-18 22:20:40.000 077 12531.62 182.18 54731.65 88888.00 2015-03-18 22:20:40.125 077 12531.62 182.15 54731.68 88888.00 2015-03-18 22:20:40.250 077 12531.67 182.15 54731.72 88888.00 2015-03-18 22:20:40.375 077 12531.65 182.15 54731.72 88888.00 2015-03-18 22:20:40.500 077 12531.62 182.18 54731.72 88888.00 2015-03-18 22:20:40.625 077 12531.62 182.15 54731.75 88888.00 2015-03-18 22:20:40.750 077 12531.65 182.15 54731.75 88888.00 2015-03-18 22:20:40.875 077 12531.62 182.07 54731.75 88888.00 2015-03-18 22:20:41.000 077 12531.65 182.05 54731.78 88888.00 2015-03-18 22:20:41.125 077 12531.67 182.05 54731.78 88888.00 2015-03-18 22:20:41.250 077 12531.65 182.03 54731.75 88888.00 2015-03-18 22:20:41.375 077 12531.65 182.05 54731.78 88888.00 2015-03-18 22:20:41.500 077 12531.65 182.05 54731.80 88888.00 2015-03-18 22:20:41.625 077 12531.67 182.05 54731.78 88888.00 2015-03-18 22:20:41.750 077 12531.65 182.00 54731.75 88888.00 2015-03-18 22:20:41.875 077 12531.55 182.03 54731.75 88888.00 2015-03-18 22:20:42.000 077 12531.58 182.03 54731.75 88888.00 2015-03-18 22:20:42.125 077 12531.65 182.00 54731.80 88888.00 2015-03-18 22:20:42.250 077 12531.65 181.97 54731.78 88888.00 2015-03-18 22:20:42.375 077 12531.65 181.95 54731.78 88888.00 2015-03-18 22:20:42.500 077 12531.58 182.00 54731.82 88888.00 2015-03-18 22:20:42.625 077 12531.60 182.00 54731.82 88888.00 2015-03-18 22:20:42.750 077 12531.62 181.97 54731.82 88888.00 2015-03-18 22:20:42.875 077 12531.70 181.97 54731.82 88888.00 2015-03-18 22:20:43.000 077 12531.70 181.97 54731.85 88888.00 2015-03-18 22:20:43.125 077 12531.67 181.95 54731.85 88888.00 2015-03-18 22:20:43.250 077 12531.65 181.97 54731.88 88888.00 2015-03-18 22:20:43.375 077 12531.65 182.00 54731.88 88888.00 2015-03-18 22:20:43.500 077 12531.62 181.97 54731.85 88888.00 2015-03-18 22:20:43.625 077 12531.62 181.95 54731.88 88888.00 2015-03-18 22:20:43.750 077 12531.67 181.88 54731.82 88888.00 2015-03-18 22:20:43.875 077 12531.65 181.88 54731.82 88888.00 2015-03-18 22:20:44.000 077 12531.58 181.88 54731.82 88888.00 2015-03-18 22:20:44.125 077 12531.60 181.82 54731.85 88888.00 2015-03-18 22:20:44.250 077 12531.67 181.82 54731.88 88888.00 2015-03-18 22:20:44.375 077 12531.65 181.82 54731.85 88888.00 2015-03-18 22:20:44.500 077 12531.60 181.80 54731.88 88888.00 2015-03-18 22:20:44.625 077 12531.60 181.80 54731.90 88888.00 2015-03-18 22:20:44.750 077 12531.55 181.75 54731.90 88888.00 2015-03-18 22:20:44.875 077 12531.55 181.78 54731.90 88888.00 2015-03-18 22:20:45.000 077 12531.58 181.78 54731.93 88888.00 2015-03-18 22:20:45.125 077 12531.55 181.75 54731.93 88888.00 2015-03-18 22:20:45.250 077 12531.60 181.75 54731.97 88888.00 2015-03-18 22:20:45.375 077 12531.65 181.78 54731.95 88888.00 2015-03-18 22:20:45.500 077 12531.65 181.72 54731.93 88888.00 2015-03-18 22:20:45.625 077 12531.65 181.72 54731.93 88888.00 2015-03-18 22:20:45.750 077 12531.67 181.75 54731.95 88888.00 2015-03-18 22:20:45.875 077 12531.65 181.68 54731.95 88888.00 2015-03-18 22:20:46.000 077 12531.60 181.68 54731.95 88888.00 2015-03-18 22:20:46.125 077 12531.50 181.65 54731.95 88888.00 2015-03-18 22:20:46.250 077 12531.50 181.65 54731.95 88888.00 2015-03-18 22:20:46.375 077 12531.62 181.68 54731.95 88888.00 2015-03-18 22:20:46.500 077 12531.65 181.68 54731.95 88888.00 2015-03-18 22:20:46.625 077 12531.65 181.65 54731.97 88888.00 2015-03-18 22:20:46.750 077 12531.62 181.65 54732.00 88888.00 2015-03-18 22:20:46.875 077 12531.62 181.68 54732.00 88888.00 2015-03-18 22:20:47.000 077 12531.67 181.65 54732.00 88888.00 2015-03-18 22:20:47.125 077 12531.65 181.62 54732.03 88888.00 2015-03-18 22:20:47.250 077 12531.62 181.62 54732.00 88888.00 2015-03-18 22:20:47.375 077 12531.62 181.65 54732.03 88888.00 2015-03-18 22:20:47.500 077 12531.62 181.62 54732.03 88888.00 2015-03-18 22:20:47.625 077 12531.65 181.60 54732.03 88888.00 2015-03-18 22:20:47.750 077 12531.67 181.60 54732.03 88888.00 2015-03-18 22:20:47.875 077 12531.67 181.57 54732.00 88888.00 2015-03-18 22:20:48.000 077 12531.65 181.57 54732.03 88888.00 2015-03-18 22:20:48.125 077 12531.65 181.60 54732.03 88888.00 2015-03-18 22:20:48.250 077 12531.58 181.55 54732.03 88888.00 2015-03-18 22:20:48.375 077 12531.62 181.55 54732.03 88888.00 2015-03-18 22:20:48.500 077 12531.67 181.53 54732.05 88888.00 2015-03-18 22:20:48.625 077 12531.67 181.53 54732.07 88888.00 2015-03-18 22:20:48.750 077 12531.65 181.53 54732.05 88888.00 2015-03-18 22:20:48.875 077 12531.67 181.50 54732.03 88888.00 2015-03-18 22:20:49.000 077 12531.70 181.47 54732.03 88888.00 2015-03-18 22:20:49.125 077 12531.73 181.47 54732.05 88888.00 2015-03-18 22:20:49.250 077 12531.73 181.45 54732.05 88888.00 2015-03-18 22:20:49.375 077 12531.77 181.45 54732.10 88888.00 2015-03-18 22:20:49.500 077 12531.77 181.45 54732.07 88888.00 2015-03-18 22:20:49.625 077 12531.75 181.43 54732.07 88888.00 2015-03-18 22:20:49.750 077 12531.70 181.45 54732.07 88888.00 2015-03-18 22:20:49.875 077 12531.75 181.47 54732.07 88888.00 2015-03-18 22:20:50.000 077 12531.80 181.47 54732.05 88888.00 2015-03-18 22:20:50.125 077 12531.77 181.45 54732.05 88888.00 2015-03-18 22:20:50.250 077 12531.77 181.40 54732.05 88888.00 2015-03-18 22:20:50.375 077 12531.80 181.40 54732.05 88888.00 2015-03-18 22:20:50.500 077 12531.73 181.40 54732.05 88888.00 2015-03-18 22:20:50.625 077 12531.70 181.40 54732.03 88888.00 2015-03-18 22:20:50.750 077 12531.75 181.43 54732.05 88888.00 2015-03-18 22:20:50.875 077 12531.80 181.40 54732.05 88888.00 2015-03-18 22:20:51.000 077 12531.77 181.35 54732.03 88888.00 2015-03-18 22:20:51.125 077 12531.75 181.35 54732.03 88888.00 2015-03-18 22:20:51.250 077 12531.80 181.40 54732.05 88888.00 2015-03-18 22:20:51.375 077 12531.88 181.40 54732.05 88888.00 2015-03-18 22:20:51.500 077 12531.92 181.38 54732.05 88888.00 2015-03-18 22:20:51.625 077 12531.88 181.32 54732.07 88888.00 2015-03-18 22:20:51.750 077 12531.83 181.35 54732.07 88888.00 2015-03-18 22:20:51.875 077 12531.83 181.35 54732.10 88888.00 2015-03-18 22:20:52.000 077 12531.83 181.35 54732.10 88888.00 2015-03-18 22:20:52.125 077 12531.77 181.35 54732.10 88888.00 2015-03-18 22:20:52.250 077 12531.77 181.32 54732.10 88888.00 2015-03-18 22:20:52.375 077 12531.83 181.35 54732.07 88888.00 2015-03-18 22:20:52.500 077 12531.80 181.32 54732.10 88888.00 2015-03-18 22:20:52.625 077 12531.80 181.32 54732.10 88888.00 2015-03-18 22:20:52.750 077 12531.80 181.35 54732.12 88888.00 2015-03-18 22:20:52.875 077 12531.77 181.32 54732.12 88888.00 2015-03-18 22:20:53.000 077 12531.77 181.32 54732.10 88888.00 2015-03-18 22:20:53.125 077 12531.83 181.35 54732.12 88888.00 2015-03-18 22:20:53.250 077 12531.85 181.32 54732.15 88888.00 2015-03-18 22:20:53.375 077 12531.85 181.32 54732.12 88888.00 2015-03-18 22:20:53.500 077 12531.80 181.30 54732.07 88888.00 2015-03-18 22:20:53.625 077 12531.80 181.32 54732.12 88888.00 2015-03-18 22:20:53.750 077 12531.88 181.32 54732.15 88888.00 2015-03-18 22:20:53.875 077 12531.85 181.30 54732.12 88888.00 2015-03-18 22:20:54.000 077 12531.80 181.30 54732.12 88888.00 2015-03-18 22:20:54.125 077 12531.83 181.25 54732.12 88888.00 2015-03-18 22:20:54.250 077 12531.85 181.28 54732.15 88888.00 2015-03-18 22:20:54.375 077 12531.90 181.28 54732.15 88888.00 2015-03-18 22:20:54.500 077 12531.90 181.30 54732.15 88888.00 2015-03-18 22:20:54.625 077 12531.90 181.30 54732.15 88888.00 2015-03-18 22:20:54.750 077 12531.90 181.28 54732.15 88888.00 2015-03-18 22:20:54.875 077 12531.88 181.30 54732.18 88888.00 2015-03-18 22:20:55.000 077 12531.85 181.25 54732.18 88888.00 2015-03-18 22:20:55.125 077 12531.85 181.22 54732.18 88888.00 2015-03-18 22:20:55.250 077 12531.88 181.22 54732.18 88888.00 2015-03-18 22:20:55.375 077 12531.95 181.28 54732.20 88888.00 2015-03-18 22:20:55.500 077 12531.92 181.28 54732.18 88888.00 2015-03-18 22:20:55.625 077 12531.88 181.25 54732.18 88888.00 2015-03-18 22:20:55.750 077 12531.88 181.20 54732.20 88888.00 2015-03-18 22:20:55.875 077 12531.88 181.20 54732.18 88888.00 2015-03-18 22:20:56.000 077 12531.90 181.20 54732.12 88888.00 2015-03-18 22:20:56.125 077 12531.95 181.18 54732.15 88888.00 2015-03-18 22:20:56.250 077 12531.98 181.20 54732.20 88888.00 2015-03-18 22:20:56.375 077 12532.00 181.22 54732.22 88888.00 2015-03-18 22:20:56.500 077 12531.98 181.18 54732.20 88888.00 2015-03-18 22:20:56.625 077 12531.98 181.15 54732.20 88888.00 2015-03-18 22:20:56.750 077 12531.90 181.15 54732.20 88888.00 2015-03-18 22:20:56.875 077 12531.95 181.15 54732.20 88888.00 2015-03-18 22:20:57.000 077 12532.00 181.12 54732.22 88888.00 2015-03-18 22:20:57.125 077 12532.00 181.10 54732.25 88888.00 2015-03-18 22:20:57.250 077 12532.02 181.07 54732.25 88888.00 2015-03-18 22:20:57.375 077 12532.02 181.07 54732.25 88888.00 2015-03-18 22:20:57.500 077 12531.98 181.07 54732.22 88888.00 2015-03-18 22:20:57.625 077 12531.95 181.07 54732.18 88888.00 2015-03-18 22:20:57.750 077 12531.98 181.07 54732.20 88888.00 2015-03-18 22:20:57.875 077 12531.98 181.07 54732.25 88888.00 2015-03-18 22:20:58.000 077 12531.98 181.07 54732.22 88888.00 2015-03-18 22:20:58.125 077 12531.95 181.07 54732.22 88888.00 2015-03-18 22:20:58.250 077 12531.92 181.00 54732.22 88888.00 2015-03-18 22:20:58.375 077 12531.92 181.00 54732.22 88888.00 2015-03-18 22:20:58.500 077 12531.98 181.03 54732.28 88888.00 2015-03-18 22:20:58.625 077 12532.05 181.00 54732.28 88888.00 2015-03-18 22:20:58.750 077 12532.12 181.03 54732.25 88888.00 2015-03-18 22:20:58.875 077 12532.12 181.00 54732.22 88888.00 2015-03-18 22:20:59.000 077 12532.10 181.00 54732.22 88888.00 2015-03-18 22:20:59.125 077 12532.10 181.03 54732.30 88888.00 2015-03-18 22:20:59.250 077 12532.08 181.00 54732.32 88888.00 2015-03-18 22:20:59.375 077 12532.00 180.97 54732.30 88888.00 2015-03-18 22:20:59.500 077 12532.00 181.00 54732.30 88888.00 2015-03-18 22:20:59.625 077 12532.05 180.97 54732.30 88888.00 2015-03-18 22:20:59.750 077 12532.05 180.93 54732.28 88888.00 2015-03-18 22:20:59.875 077 12532.05 180.93 54732.30 88888.00 2015-03-18 22:21:00.000 077 12532.10 180.93 54732.30 88888.00 2015-03-18 22:21:00.125 077 12532.15 180.93 54732.30 88888.00 2015-03-18 22:21:00.250 077 12532.12 180.90 54732.30 88888.00 2015-03-18 22:21:00.375 077 12532.15 180.93 54732.28 88888.00 2015-03-18 22:21:00.500 077 12532.15 180.93 54732.28 88888.00 2015-03-18 22:21:00.625 077 12532.15 180.95 54732.30 88888.00 2015-03-18 22:21:00.750 077 12532.20 180.93 54732.30 88888.00 2015-03-18 22:21:00.875 077 12532.25 180.93 54732.32 88888.00 2015-03-18 22:21:01.000 077 12532.23 180.93 54732.30 88888.00 2015-03-18 22:21:01.125 077 12532.27 180.95 54732.35 88888.00 2015-03-18 22:21:01.250 077 12532.25 180.93 54732.30 88888.00 2015-03-18 22:21:01.375 077 12532.23 180.93 54732.35 88888.00 2015-03-18 22:21:01.500 077 12532.27 180.93 54732.35 88888.00 2015-03-18 22:21:01.625 077 12532.25 180.90 54732.32 88888.00 2015-03-18 22:21:01.750 077 12532.23 180.88 54732.32 88888.00 2015-03-18 22:21:01.875 077 12532.20 180.88 54732.32 88888.00 2015-03-18 22:21:02.000 077 12532.25 180.88 54732.35 88888.00 2015-03-18 22:21:02.125 077 12532.20 180.90 54732.32 88888.00 2015-03-18 22:21:02.250 077 12532.17 180.90 54732.35 88888.00 2015-03-18 22:21:02.375 077 12532.20 180.93 54732.32 88888.00 2015-03-18 22:21:02.500 077 12532.20 180.93 54732.38 88888.00 2015-03-18 22:21:02.625 077 12532.25 180.93 54732.38 88888.00 2015-03-18 22:21:02.750 077 12532.23 180.90 54732.35 88888.00 2015-03-18 22:21:02.875 077 12532.25 180.90 54732.38 88888.00 2015-03-18 22:21:03.000 077 12532.30 180.88 54732.38 88888.00 2015-03-18 22:21:03.125 077 12532.30 180.90 54732.40 88888.00 2015-03-18 22:21:03.250 077 12532.33 180.88 54732.38 88888.00 2015-03-18 22:21:03.375 077 12532.38 180.90 54732.35 88888.00 2015-03-18 22:21:03.500 077 12532.33 180.90 54732.35 88888.00 2015-03-18 22:21:03.625 077 12532.30 180.90 54732.40 88888.00 2015-03-18 22:21:03.750 077 12532.25 180.90 54732.40 88888.00 2015-03-18 22:21:03.875 077 12532.23 180.90 54732.40 88888.00 2015-03-18 22:21:04.000 077 12532.30 180.90 54732.35 88888.00 2015-03-18 22:21:04.125 077 12532.35 180.90 54732.40 88888.00 2015-03-18 22:21:04.250 077 12532.38 180.88 54732.43 88888.00 2015-03-18 22:21:04.375 077 12532.33 180.90 54732.45 88888.00 2015-03-18 22:21:04.500 077 12532.33 180.90 54732.40 88888.00 2015-03-18 22:21:04.625 077 12532.38 180.88 54732.38 88888.00 2015-03-18 22:21:04.750 077 12532.38 180.88 54732.38 88888.00 2015-03-18 22:21:04.875 077 12532.33 180.90 54732.40 88888.00 2015-03-18 22:21:05.000 077 12532.38 180.93 54732.43 88888.00 2015-03-18 22:21:05.125 077 12532.40 180.95 54732.45 88888.00 2015-03-18 22:21:05.250 077 12532.38 180.93 54732.40 88888.00 2015-03-18 22:21:05.375 077 12532.40 180.95 54732.40 88888.00 2015-03-18 22:21:05.500 077 12532.40 180.93 54732.43 88888.00 2015-03-18 22:21:05.625 077 12532.48 180.88 54732.40 88888.00 2015-03-18 22:21:05.750 077 12532.50 180.93 54732.43 88888.00 2015-03-18 22:21:05.875 077 12532.45 180.95 54732.43 88888.00 2015-03-18 22:21:06.000 077 12532.40 180.90 54732.40 88888.00 2015-03-18 22:21:06.125 077 12532.50 180.90 54732.45 88888.00 2015-03-18 22:21:06.250 077 12532.42 180.93 54732.45 88888.00 2015-03-18 22:21:06.375 077 12532.38 180.95 54732.43 88888.00 2015-03-18 22:21:06.500 077 12532.35 180.90 54732.45 88888.00 2015-03-18 22:21:06.625 077 12532.30 180.88 54732.40 88888.00 2015-03-18 22:21:06.750 077 12532.35 180.88 54732.45 88888.00 2015-03-18 22:21:06.875 077 12532.42 180.90 54732.43 88888.00 2015-03-18 22:21:07.000 077 12532.42 180.90 54732.45 88888.00 2015-03-18 22:21:07.125 077 12532.45 180.90 54732.47 88888.00 2015-03-18 22:21:07.250 077 12532.40 180.85 54732.45 88888.00 2015-03-18 22:21:07.375 077 12532.42 180.88 54732.47 88888.00 2015-03-18 22:21:07.500 077 12532.48 180.88 54732.45 88888.00 2015-03-18 22:21:07.625 077 12532.42 180.88 54732.47 88888.00 2015-03-18 22:21:07.750 077 12532.40 180.88 54732.50 88888.00 2015-03-18 22:21:07.875 077 12532.48 180.88 54732.50 88888.00 2015-03-18 22:21:08.000 077 12532.48 180.85 54732.53 88888.00 2015-03-18 22:21:08.125 077 12532.50 180.85 54732.55 88888.00 2015-03-18 22:21:08.250 077 12532.48 180.85 54732.53 88888.00 2015-03-18 22:21:08.375 077 12532.52 180.88 54732.50 88888.00 2015-03-18 22:21:08.500 077 12532.52 180.88 54732.53 88888.00 2015-03-18 22:21:08.625 077 12532.45 180.85 54732.55 88888.00 2015-03-18 22:21:08.750 077 12532.50 180.85 54732.53 88888.00 2015-03-18 22:21:08.875 077 12532.52 180.82 54732.53 88888.00 2015-03-18 22:21:09.000 077 12532.50 180.82 54732.53 88888.00 2015-03-18 22:21:09.125 077 12532.52 180.80 54732.50 88888.00 2015-03-18 22:21:09.250 077 12532.52 180.80 54732.50 88888.00 2015-03-18 22:21:09.375 077 12532.50 180.85 54732.53 88888.00 2015-03-18 22:21:09.500 077 12532.50 180.85 54732.53 88888.00 2015-03-18 22:21:09.625 077 12532.52 180.88 54732.57 88888.00 2015-03-18 22:21:09.750 077 12532.58 180.90 54732.60 88888.00 2015-03-18 22:21:09.875 077 12532.52 180.85 54732.57 88888.00 2015-03-18 22:21:10.000 077 12532.50 180.88 54732.60 88888.00 2015-03-18 22:21:10.125 077 12532.55 180.88 54732.62 88888.00 2015-03-18 22:21:10.250 077 12532.55 180.88 54732.62 88888.00 2015-03-18 22:21:10.375 077 12532.60 180.88 54732.62 88888.00 2015-03-18 22:21:10.500 077 12532.62 180.85 54732.62 88888.00 2015-03-18 22:21:10.625 077 12532.67 180.85 54732.65 88888.00 2015-03-18 22:21:10.750 077 12532.65 180.82 54732.65 88888.00 2015-03-18 22:21:10.875 077 12532.58 180.85 54732.62 88888.00 2015-03-18 22:21:11.000 077 12532.55 180.80 54732.60 88888.00 2015-03-18 22:21:11.125 077 12532.58 180.82 54732.62 88888.00 2015-03-18 22:21:11.250 077 12532.62 180.80 54732.68 88888.00 2015-03-18 22:21:11.375 077 12532.65 180.80 54732.70 88888.00 2015-03-18 22:21:11.500 077 12532.62 180.82 54732.70 88888.00 2015-03-18 22:21:11.625 077 12532.67 180.82 54732.68 88888.00 2015-03-18 22:21:11.750 077 12532.70 180.80 54732.68 88888.00 2015-03-18 22:21:11.875 077 12532.62 180.80 54732.68 88888.00 2015-03-18 22:21:12.000 077 12532.50 180.80 54732.68 88888.00 2015-03-18 22:21:12.125 077 12532.55 180.82 54732.70 88888.00 2015-03-18 22:21:12.250 077 12532.58 180.80 54732.70 88888.00 2015-03-18 22:21:12.375 077 12532.58 180.82 54732.70 88888.00 2015-03-18 22:21:12.500 077 12532.50 180.85 54732.72 88888.00 2015-03-18 22:21:12.625 077 12532.48 180.85 54732.72 88888.00 2015-03-18 22:21:12.750 077 12532.48 180.85 54732.75 88888.00 2015-03-18 22:21:12.875 077 12532.48 180.82 54732.72 88888.00 2015-03-18 22:21:13.000 077 12532.50 180.80 54732.72 88888.00 2015-03-18 22:21:13.125 077 12532.45 180.80 54732.75 88888.00 2015-03-18 22:21:13.250 077 12532.42 180.75 54732.72 88888.00 2015-03-18 22:21:13.375 077 12532.38 180.72 54732.72 88888.00 2015-03-18 22:21:13.500 077 12532.42 180.75 54732.75 88888.00 2015-03-18 22:21:13.625 077 12532.50 180.78 54732.78 88888.00 2015-03-18 22:21:13.750 077 12532.48 180.78 54732.78 88888.00 2015-03-18 22:21:13.875 077 12532.48 180.78 54732.78 88888.00 2015-03-18 22:21:14.000 077 12532.45 180.80 54732.75 88888.00 2015-03-18 22:21:14.125 077 12532.48 180.80 54732.80 88888.00 2015-03-18 22:21:14.250 077 12532.45 180.78 54732.80 88888.00 2015-03-18 22:21:14.375 077 12532.45 180.78 54732.78 88888.00 2015-03-18 22:21:14.500 077 12532.50 180.78 54732.78 88888.00 2015-03-18 22:21:14.625 077 12532.52 180.78 54732.80 88888.00 2015-03-18 22:21:14.750 077 12532.45 180.78 54732.80 88888.00 2015-03-18 22:21:14.875 077 12532.50 180.78 54732.82 88888.00 2015-03-18 22:21:15.000 077 12532.50 180.75 54732.80 88888.00 2015-03-18 22:21:15.125 077 12532.52 180.80 54732.80 88888.00 2015-03-18 22:21:15.250 077 12532.50 180.78 54732.82 88888.00 2015-03-18 22:21:15.375 077 12532.55 180.78 54732.82 88888.00 2015-03-18 22:21:15.500 077 12532.55 180.78 54732.80 88888.00 2015-03-18 22:21:15.625 077 12532.52 180.78 54732.80 88888.00 2015-03-18 22:21:15.750 077 12532.52 180.78 54732.82 88888.00 2015-03-18 22:21:15.875 077 12532.58 180.78 54732.82 88888.00 2015-03-18 22:21:16.000 077 12532.62 180.80 54732.82 88888.00 2015-03-18 22:21:16.125 077 12532.55 180.80 54732.82 88888.00 2015-03-18 22:21:16.250 077 12532.48 180.78 54732.82 88888.00 2015-03-18 22:21:16.375 077 12532.50 180.80 54732.85 88888.00 2015-03-18 22:21:16.500 077 12532.55 180.78 54732.85 88888.00 2015-03-18 22:21:16.625 077 12532.55 180.75 54732.85 88888.00 2015-03-18 22:21:16.750 077 12532.48 180.75 54732.85 88888.00 2015-03-18 22:21:16.875 077 12532.48 180.75 54732.85 88888.00 2015-03-18 22:21:17.000 077 12532.50 180.72 54732.85 88888.00 2015-03-18 22:21:17.125 077 12532.58 180.72 54732.85 88888.00 2015-03-18 22:21:17.250 077 12532.55 180.72 54732.85 88888.00 2015-03-18 22:21:17.375 077 12532.55 180.75 54732.82 88888.00 2015-03-18 22:21:17.500 077 12532.58 180.75 54732.85 88888.00 2015-03-18 22:21:17.625 077 12532.65 180.72 54732.88 88888.00 2015-03-18 22:21:17.750 077 12532.67 180.75 54732.90 88888.00 2015-03-18 22:21:17.875 077 12532.67 180.72 54732.90 88888.00 2015-03-18 22:21:18.000 077 12532.67 180.70 54732.90 88888.00 2015-03-18 22:21:18.125 077 12532.70 180.70 54732.90 88888.00 2015-03-18 22:21:18.250 077 12532.70 180.70 54732.90 88888.00 2015-03-18 22:21:18.375 077 12532.65 180.68 54732.88 88888.00 2015-03-18 22:21:18.500 077 12532.62 180.75 54732.90 88888.00 2015-03-18 22:21:18.625 077 12532.65 180.75 54732.90 88888.00 2015-03-18 22:21:18.750 077 12532.67 180.72 54732.90 88888.00 2015-03-18 22:21:18.875 077 12532.67 180.70 54732.88 88888.00 2015-03-18 22:21:19.000 077 12532.67 180.70 54732.88 88888.00 2015-03-18 22:21:19.125 077 12532.67 180.72 54732.90 88888.00 2015-03-18 22:21:19.250 077 12532.67 180.72 54732.93 88888.00 2015-03-18 22:21:19.375 077 12532.70 180.75 54732.93 88888.00 2015-03-18 22:21:19.500 077 12532.67 180.75 54732.93 88888.00 2015-03-18 22:21:19.625 077 12532.65 180.75 54732.93 88888.00 2015-03-18 22:21:19.750 077 12532.73 180.70 54732.93 88888.00 2015-03-18 22:21:19.875 077 12532.77 180.70 54732.93 88888.00 2015-03-18 22:21:20.000 077 12532.75 180.72 54732.93 88888.00 2015-03-18 22:21:20.125 077 12532.67 180.72 54732.93 88888.00 2015-03-18 22:21:20.250 077 12532.65 180.72 54732.95 88888.00 2015-03-18 22:21:20.375 077 12532.75 180.78 54732.95 88888.00 2015-03-18 22:21:20.500 077 12532.77 180.78 54732.93 88888.00 2015-03-18 22:21:20.625 077 12532.75 180.78 54732.93 88888.00 2015-03-18 22:21:20.750 077 12532.77 180.72 54732.90 88888.00 2015-03-18 22:21:20.875 077 12532.85 180.72 54732.88 88888.00 2015-03-18 22:21:21.000 077 12532.88 180.72 54732.90 88888.00 2015-03-18 22:21:21.125 077 12532.88 180.78 54732.93 88888.00 2015-03-18 22:21:21.250 077 12532.88 180.78 54732.93 88888.00 2015-03-18 22:21:21.375 077 12532.95 180.78 54732.93 88888.00 2015-03-18 22:21:21.500 077 12532.90 180.78 54732.93 88888.00 2015-03-18 22:21:21.625 077 12532.88 180.80 54732.93 88888.00 2015-03-18 22:21:21.750 077 12532.95 180.78 54732.95 88888.00 2015-03-18 22:21:21.875 077 12532.98 180.75 54732.95 88888.00 2015-03-18 22:21:22.000 077 12532.95 180.72 54732.93 88888.00 2015-03-18 22:21:22.125 077 12532.95 180.70 54732.93 88888.00 2015-03-18 22:21:22.250 077 12532.95 180.72 54732.93 88888.00 2015-03-18 22:21:22.375 077 12533.02 180.78 54732.93 88888.00 2015-03-18 22:21:22.500 077 12532.95 180.75 54732.93 88888.00 2015-03-18 22:21:22.625 077 12532.90 180.72 54732.93 88888.00 2015-03-18 22:21:22.750 077 12532.98 180.75 54732.95 88888.00 2015-03-18 22:21:22.875 077 12533.08 180.75 54732.95 88888.00 2015-03-18 22:21:23.000 077 12533.05 180.75 54732.95 88888.00 2015-03-18 22:21:23.125 077 12533.00 180.72 54732.93 88888.00 2015-03-18 22:21:23.250 077 12532.98 180.68 54732.95 88888.00 2015-03-18 22:21:23.375 077 12533.00 180.65 54732.95 88888.00 2015-03-18 22:21:23.500 077 12533.05 180.62 54732.95 88888.00 2015-03-18 22:21:23.625 077 12533.02 180.65 54732.93 88888.00 2015-03-18 22:21:23.750 077 12533.02 180.68 54732.93 88888.00 2015-03-18 22:21:23.875 077 12533.08 180.65 54732.93 88888.00 2015-03-18 22:21:24.000 077 12533.08 180.68 54732.93 88888.00 2015-03-18 22:21:24.125 077 12533.12 180.68 54732.95 88888.00 2015-03-18 22:21:24.250 077 12533.15 180.65 54732.93 88888.00 2015-03-18 22:21:24.375 077 12533.20 180.65 54732.93 88888.00 2015-03-18 22:21:24.500 077 12533.23 180.68 54732.95 88888.00 2015-03-18 22:21:24.625 077 12533.27 180.70 54732.95 88888.00 2015-03-18 22:21:24.750 077 12533.25 180.70 54732.93 88888.00 2015-03-18 22:21:24.875 077 12533.23 180.68 54732.90 88888.00 2015-03-18 22:21:25.000 077 12533.27 180.70 54732.90 88888.00 2015-03-18 22:21:25.125 077 12533.42 180.72 54732.93 88888.00 2015-03-18 22:21:25.250 077 12533.42 180.70 54732.93 88888.00 2015-03-18 22:21:25.375 077 12533.35 180.72 54732.93 88888.00 2015-03-18 22:21:25.500 077 12533.35 180.75 54732.93 88888.00 2015-03-18 22:21:25.625 077 12533.40 180.78 54732.90 88888.00 2015-03-18 22:21:25.750 077 12533.45 180.78 54732.93 88888.00 2015-03-18 22:21:25.875 077 12533.50 180.80 54732.93 88888.00 2015-03-18 22:21:26.000 077 12533.50 180.78 54732.93 88888.00 2015-03-18 22:21:26.125 077 12533.50 180.78 54732.93 88888.00 2015-03-18 22:21:26.250 077 12533.50 180.78 54732.93 88888.00 2015-03-18 22:21:26.375 077 12533.52 180.78 54732.93 88888.00 2015-03-18 22:21:26.500 077 12533.50 180.78 54732.93 88888.00 2015-03-18 22:21:26.625 077 12533.48 180.80 54732.90 88888.00 2015-03-18 22:21:26.750 077 12533.58 180.85 54732.90 88888.00 2015-03-18 22:21:26.875 077 12533.65 180.88 54732.90 88888.00 2015-03-18 22:21:27.000 077 12533.62 180.88 54732.90 88888.00 2015-03-18 22:21:27.125 077 12533.60 180.85 54732.88 88888.00 2015-03-18 22:21:27.250 077 12533.60 180.82 54732.90 88888.00 2015-03-18 22:21:27.375 077 12533.67 180.85 54732.88 88888.00 2015-03-18 22:21:27.500 077 12533.67 180.88 54732.90 88888.00 2015-03-18 22:21:27.625 077 12533.70 180.88 54732.90 88888.00 2015-03-18 22:21:27.750 077 12533.77 180.88 54732.90 88888.00 2015-03-18 22:21:27.875 077 12533.80 180.88 54732.90 88888.00 2015-03-18 22:21:28.000 077 12533.80 180.88 54732.90 88888.00 2015-03-18 22:21:28.125 077 12533.83 180.90 54732.97 88888.00 2015-03-18 22:21:28.250 077 12533.83 180.93 54732.97 88888.00 2015-03-18 22:21:28.375 077 12533.88 180.93 54732.90 88888.00 2015-03-18 22:21:28.500 077 12533.92 180.93 54732.90 88888.00 2015-03-18 22:21:28.625 077 12533.95 180.95 54732.90 88888.00 2015-03-18 22:21:28.750 077 12533.95 181.00 54732.90 88888.00 2015-03-18 22:21:28.875 077 12533.92 181.00 54732.90 88888.00 2015-03-18 22:21:29.000 077 12534.00 181.03 54732.90 88888.00 2015-03-18 22:21:29.125 077 12534.10 181.05 54732.93 88888.00 2015-03-18 22:21:29.250 077 12534.12 181.05 54732.93 88888.00 2015-03-18 22:21:29.375 077 12534.23 181.10 54732.95 88888.00 2015-03-18 22:21:29.500 077 12534.27 181.12 54732.95 88888.00 2015-03-18 22:21:29.625 077 12534.30 181.12 54732.93 88888.00 2015-03-18 22:21:29.750 077 12534.35 181.12 54732.93 88888.00 2015-03-18 22:21:29.875 077 12534.35 181.12 54732.93 88888.00 2015-03-18 22:21:30.000 077 12534.38 181.18 54732.90 88888.00 2015-03-18 22:21:30.125 077 12534.33 181.20 54732.93 88888.00 2015-03-18 22:21:30.250 077 12534.27 181.20 54732.95 88888.00 2015-03-18 22:21:30.375 077 12534.33 181.22 54732.95 88888.00 2015-03-18 22:21:30.500 077 12534.38 181.22 54732.93 88888.00 2015-03-18 22:21:30.625 077 12534.38 181.22 54732.93 88888.00 2015-03-18 22:21:30.750 077 12534.35 181.25 54732.90 88888.00 2015-03-18 22:21:30.875 077 12534.38 181.25 54732.90 88888.00 2015-03-18 22:21:31.000 077 12534.48 181.25 54732.88 88888.00 2015-03-18 22:21:31.125 077 12534.52 181.25 54732.90 88888.00 2015-03-18 22:21:31.250 077 12534.52 181.28 54732.88 88888.00 2015-03-18 22:21:31.375 077 12534.58 181.32 54732.88 88888.00 2015-03-18 22:21:31.500 077 12534.52 181.32 54732.88 88888.00 2015-03-18 22:21:31.625 077 12534.58 181.30 54732.90 88888.00 2015-03-18 22:21:31.750 077 12534.60 181.32 54732.90 88888.00 2015-03-18 22:21:31.875 077 12534.62 181.35 54732.93 88888.00 2015-03-18 22:21:32.000 077 12534.73 181.35 54732.90 88888.00 2015-03-18 22:21:32.125 077 12534.75 181.32 54732.93 88888.00 2015-03-18 22:21:32.250 077 12534.75 181.38 54732.90 88888.00 2015-03-18 22:21:32.375 077 12534.80 181.38 54732.90 88888.00 2015-03-18 22:21:32.500 077 12534.85 181.38 54732.93 88888.00 2015-03-18 22:21:32.625 077 12534.90 181.38 54732.90 88888.00 2015-03-18 22:21:32.750 077 12534.88 181.35 54732.90 88888.00 2015-03-18 22:21:32.875 077 12534.90 181.38 54732.93 88888.00 2015-03-18 22:21:33.000 077 12534.92 181.38 54732.90 88888.00 2015-03-18 22:21:33.125 077 12534.90 181.35 54732.93 88888.00 2015-03-18 22:21:33.250 077 12534.95 181.35 54732.90 88888.00 2015-03-18 22:21:33.375 077 12534.95 181.35 54732.93 88888.00 2015-03-18 22:21:33.500 077 12534.95 181.40 54732.93 88888.00 2015-03-18 22:21:33.625 077 12534.98 181.40 54732.93 88888.00 2015-03-18 22:21:33.750 077 12535.02 181.40 54732.93 88888.00 2015-03-18 22:21:33.875 077 12535.10 181.38 54732.93 88888.00 2015-03-18 22:21:34.000 077 12535.10 181.40 54732.90 88888.00 2015-03-18 22:21:34.125 077 12535.10 181.43 54732.95 88888.00 2015-03-18 22:21:34.250 077 12535.12 181.47 54732.95 88888.00 2015-03-18 22:21:34.375 077 12535.20 181.43 54732.93 88888.00 2015-03-18 22:21:34.500 077 12535.23 181.43 54732.93 88888.00 2015-03-18 22:21:34.625 077 12535.25 181.45 54732.93 88888.00 2015-03-18 22:21:34.750 077 12535.33 181.47 54732.90 88888.00 2015-03-18 22:21:34.875 077 12535.30 181.45 54732.93 88888.00 2015-03-18 22:21:35.000 077 12535.35 181.45 54732.93 88888.00 2015-03-18 22:21:35.125 077 12535.40 181.53 54732.97 88888.00 2015-03-18 22:21:35.250 077 12535.35 181.50 54733.00 88888.00 2015-03-18 22:21:35.375 077 12535.33 181.47 54732.97 88888.00 2015-03-18 22:21:35.500 077 12535.33 181.47 54732.97 88888.00 2015-03-18 22:21:35.625 077 12535.40 181.47 54732.97 88888.00 2015-03-18 22:21:35.750 077 12535.45 181.50 54732.97 88888.00 2015-03-18 22:21:35.875 077 12535.42 181.50 54732.97 88888.00 2015-03-18 22:21:36.000 077 12535.38 181.47 54732.95 88888.00 2015-03-18 22:21:36.125 077 12535.45 181.50 54732.95 88888.00 2015-03-18 22:21:36.250 077 12535.48 181.50 54732.97 88888.00 2015-03-18 22:21:36.375 077 12535.52 181.53 54732.95 88888.00 2015-03-18 22:21:36.500 077 12535.60 181.53 54732.95 88888.00 2015-03-18 22:21:36.625 077 12535.60 181.53 54732.95 88888.00 2015-03-18 22:21:36.750 077 12535.55 181.53 54733.00 88888.00 2015-03-18 22:21:36.875 077 12535.58 181.53 54733.00 88888.00 2015-03-18 22:21:37.000 077 12535.55 181.53 54733.00 88888.00 2015-03-18 22:21:37.125 077 12535.55 181.50 54732.97 88888.00 2015-03-18 22:21:37.250 077 12535.60 181.50 54733.00 88888.00 2015-03-18 22:21:37.375 077 12535.62 181.55 54733.00 88888.00 2015-03-18 22:21:37.500 077 12535.62 181.55 54732.97 88888.00 2015-03-18 22:21:37.625 077 12535.70 181.50 54733.00 88888.00 2015-03-18 22:21:37.750 077 12535.67 181.50 54733.03 88888.00 2015-03-18 22:21:37.875 077 12535.73 181.50 54732.97 88888.00 2015-03-18 22:21:38.000 077 12535.85 181.53 54732.97 88888.00 2015-03-18 22:21:38.125 077 12535.83 181.55 54733.03 88888.00 2015-03-18 22:21:38.250 077 12535.85 181.53 54733.03 88888.00 2015-03-18 22:21:38.375 077 12535.90 181.55 54733.03 88888.00 2015-03-18 22:21:38.500 077 12535.85 181.53 54733.03 88888.00 2015-03-18 22:21:38.625 077 12535.88 181.50 54733.03 88888.00 2015-03-18 22:21:38.750 077 12535.85 181.50 54733.05 88888.00 2015-03-18 22:21:38.875 077 12535.77 181.50 54733.05 88888.00 2015-03-18 22:21:39.000 077 12535.77 181.50 54733.05 88888.00 2015-03-18 22:21:39.125 077 12535.77 181.53 54733.10 88888.00 2015-03-18 22:21:39.250 077 12535.80 181.50 54733.07 88888.00 2015-03-18 22:21:39.375 077 12535.85 181.53 54733.07 88888.00 2015-03-18 22:21:39.500 077 12535.95 181.55 54733.07 88888.00 2015-03-18 22:21:39.625 077 12535.98 181.57 54733.10 88888.00 2015-03-18 22:21:39.750 077 12535.90 181.53 54733.10 88888.00 2015-03-18 22:21:39.875 077 12535.92 181.55 54733.10 88888.00 2015-03-18 22:21:40.000 077 12535.98 181.55 54733.07 88888.00 2015-03-18 22:21:40.125 077 12535.92 181.55 54733.12 88888.00 2015-03-18 22:21:40.250 077 12535.83 181.55 54733.18 88888.00 2015-03-18 22:21:40.375 077 12535.90 181.57 54733.18 88888.00 2015-03-18 22:21:40.500 077 12535.95 181.57 54733.15 88888.00 2015-03-18 22:21:40.625 077 12535.92 181.57 54733.15 88888.00 2015-03-18 22:21:40.750 077 12535.92 181.55 54733.12 88888.00 2015-03-18 22:21:40.875 077 12535.88 181.55 54733.12 88888.00 2015-03-18 22:21:41.000 077 12535.88 181.57 54733.15 88888.00 2015-03-18 22:21:41.125 077 12535.98 181.55 54733.15 88888.00 2015-03-18 22:21:41.250 077 12535.98 181.57 54733.18 88888.00 2015-03-18 22:21:41.375 077 12535.95 181.60 54733.18 88888.00 2015-03-18 22:21:41.500 077 12535.98 181.57 54733.18 88888.00 2015-03-18 22:21:41.625 077 12535.98 181.57 54733.18 88888.00 2015-03-18 22:21:41.750 077 12535.95 181.53 54733.18 88888.00 2015-03-18 22:21:41.875 077 12535.88 181.55 54733.15 88888.00 2015-03-18 22:21:42.000 077 12535.90 181.50 54733.15 88888.00 2015-03-18 22:21:42.125 077 12536.00 181.55 54733.20 88888.00 2015-03-18 22:21:42.250 077 12535.98 181.55 54733.20 88888.00 2015-03-18 22:21:42.375 077 12535.95 181.57 54733.18 88888.00 2015-03-18 22:21:42.500 077 12535.90 181.55 54733.22 88888.00 2015-03-18 22:21:42.625 077 12535.95 181.55 54733.25 88888.00 2015-03-18 22:21:42.750 077 12536.00 181.55 54733.22 88888.00 2015-03-18 22:21:42.875 077 12535.98 181.57 54733.22 88888.00 2015-03-18 22:21:43.000 077 12535.92 181.57 54733.20 88888.00 2015-03-18 22:21:43.125 077 12535.95 181.57 54733.25 88888.00 2015-03-18 22:21:43.250 077 12535.92 181.55 54733.28 88888.00 2015-03-18 22:21:43.375 077 12535.95 181.53 54733.28 88888.00 2015-03-18 22:21:43.500 077 12535.95 181.53 54733.28 88888.00 2015-03-18 22:21:43.625 077 12535.95 181.53 54733.30 88888.00 2015-03-18 22:21:43.750 077 12535.95 181.55 54733.32 88888.00 2015-03-18 22:21:43.875 077 12535.98 181.55 54733.35 88888.00 2015-03-18 22:21:44.000 077 12535.95 181.53 54733.30 88888.00 2015-03-18 22:21:44.125 077 12535.92 181.55 54733.32 88888.00 2015-03-18 22:21:44.250 077 12535.92 181.55 54733.35 88888.00 2015-03-18 22:21:44.375 077 12535.95 181.55 54733.35 88888.00 2015-03-18 22:21:44.500 077 12536.00 181.55 54733.35 88888.00 2015-03-18 22:21:44.625 077 12536.08 181.55 54733.40 88888.00 2015-03-18 22:21:44.750 077 12536.02 181.55 54733.43 88888.00 2015-03-18 22:21:44.875 077 12536.00 181.55 54733.38 88888.00 2015-03-18 22:21:45.000 077 12536.02 181.55 54733.38 88888.00 2015-03-18 22:21:45.125 077 12536.00 181.57 54733.38 88888.00 2015-03-18 22:21:45.250 077 12535.92 181.53 54733.38 88888.00 2015-03-18 22:21:45.375 077 12535.95 181.55 54733.38 88888.00 2015-03-18 22:21:45.500 077 12535.95 181.55 54733.38 88888.00 2015-03-18 22:21:45.625 077 12535.92 181.55 54733.40 88888.00 2015-03-18 22:21:45.750 077 12535.98 181.55 54733.43 88888.00 2015-03-18 22:21:45.875 077 12535.98 181.60 54733.45 88888.00 2015-03-18 22:21:46.000 077 12535.95 181.57 54733.45 88888.00 2015-03-18 22:21:46.125 077 12535.98 181.57 54733.47 88888.00 2015-03-18 22:21:46.250 077 12536.00 181.57 54733.50 88888.00 2015-03-18 22:21:46.375 077 12536.02 181.60 54733.50 88888.00 2015-03-18 22:21:46.500 077 12535.92 181.57 54733.50 88888.00 2015-03-18 22:21:46.625 077 12535.92 181.60 54733.50 88888.00 2015-03-18 22:21:46.750 077 12535.92 181.60 54733.50 88888.00 2015-03-18 22:21:46.875 077 12535.92 181.60 54733.47 88888.00 2015-03-18 22:21:47.000 077 12535.92 181.55 54733.43 88888.00 2015-03-18 22:21:47.125 077 12535.98 181.57 54733.47 88888.00 2015-03-18 22:21:47.250 077 12535.90 181.62 54733.53 88888.00 2015-03-18 22:21:47.375 077 12535.85 181.62 54733.53 88888.00 2015-03-18 22:21:47.500 077 12535.85 181.62 54733.50 88888.00 2015-03-18 22:21:47.625 077 12535.98 181.65 54733.55 88888.00 2015-03-18 22:21:47.750 077 12536.05 181.65 54733.55 88888.00 2015-03-18 22:21:47.875 077 12536.05 181.65 54733.57 88888.00 2015-03-18 22:21:48.000 077 12536.02 181.68 54733.57 88888.00 2015-03-18 22:21:48.125 077 12536.00 181.72 54733.60 88888.00 2015-03-18 22:21:48.250 077 12535.92 181.68 54733.60 88888.00 2015-03-18 22:21:48.375 077 12535.92 181.68 54733.57 88888.00 2015-03-18 22:21:48.500 077 12535.92 181.70 54733.60 88888.00 2015-03-18 22:21:48.625 077 12535.85 181.70 54733.62 88888.00 2015-03-18 22:21:48.750 077 12535.83 181.75 54733.62 88888.00 2015-03-18 22:21:48.875 077 12535.83 181.75 54733.62 88888.00 2015-03-18 22:21:49.000 077 12535.85 181.78 54733.65 88888.00 2015-03-18 22:21:49.125 077 12535.85 181.80 54733.68 88888.00 2015-03-18 22:21:49.250 077 12535.83 181.80 54733.70 88888.00 2015-03-18 22:21:49.375 077 12535.83 181.82 54733.72 88888.00 2015-03-18 22:21:49.500 077 12535.77 181.85 54733.70 88888.00 2015-03-18 22:21:49.625 077 12535.70 181.85 54733.68 88888.00 2015-03-18 22:21:49.750 077 12535.77 181.90 54733.70 88888.00 2015-03-18 22:21:49.875 077 12535.80 181.90 54733.72 88888.00 2015-03-18 22:21:50.000 077 12535.75 181.93 54733.70 88888.00 2015-03-18 22:21:50.125 077 12535.75 181.90 54733.75 88888.00 2015-03-18 22:21:50.250 077 12535.67 181.90 54733.72 88888.00 2015-03-18 22:21:50.375 077 12535.70 181.90 54733.72 88888.00 2015-03-18 22:21:50.500 077 12535.75 181.93 54733.75 88888.00 2015-03-18 22:21:50.625 077 12535.80 181.93 54733.75 88888.00 2015-03-18 22:21:50.750 077 12535.85 181.97 54733.75 88888.00 2015-03-18 22:21:50.875 077 12535.80 181.97 54733.80 88888.00 2015-03-18 22:21:51.000 077 12535.75 181.95 54733.80 88888.00 2015-03-18 22:21:51.125 077 12535.77 181.97 54733.78 88888.00 2015-03-18 22:21:51.250 077 12535.70 182.00 54733.82 88888.00 2015-03-18 22:21:51.375 077 12535.70 182.05 54733.80 88888.00 2015-03-18 22:21:51.500 077 12535.65 182.05 54733.80 88888.00 2015-03-18 22:21:51.625 077 12535.62 182.07 54733.85 88888.00 2015-03-18 22:21:51.750 077 12535.60 182.07 54733.85 88888.00 2015-03-18 22:21:51.875 077 12535.52 182.07 54733.82 88888.00 2015-03-18 22:21:52.000 077 12535.55 182.10 54733.85 88888.00 2015-03-18 22:21:52.125 077 12535.58 182.07 54733.82 88888.00 2015-03-18 22:21:52.250 077 12535.52 182.10 54733.88 88888.00 2015-03-18 22:21:52.375 077 12535.48 182.18 54733.93 88888.00 2015-03-18 22:21:52.500 077 12535.55 182.20 54733.95 88888.00 2015-03-18 22:21:52.625 077 12535.58 182.22 54733.90 88888.00 2015-03-18 22:21:52.750 077 12535.52 182.20 54733.88 88888.00 2015-03-18 22:21:52.875 077 12535.45 182.22 54733.93 88888.00 2015-03-18 22:21:53.000 077 12535.38 182.25 54733.95 88888.00 2015-03-18 22:21:53.125 077 12535.42 182.25 54733.95 88888.00 2015-03-18 22:21:53.250 077 12535.40 182.28 54733.95 88888.00 2015-03-18 22:21:53.375 077 12535.40 182.30 54733.97 88888.00 2015-03-18 22:21:53.500 077 12535.38 182.28 54733.97 88888.00 2015-03-18 22:21:53.625 077 12535.38 182.28 54733.97 88888.00 2015-03-18 22:21:53.750 077 12535.35 182.30 54733.97 88888.00 2015-03-18 22:21:53.875 077 12535.42 182.38 54733.97 88888.00 2015-03-18 22:21:54.000 077 12535.42 182.38 54734.03 88888.00 2015-03-18 22:21:54.125 077 12535.40 182.38 54734.03 88888.00 2015-03-18 22:21:54.250 077 12535.35 182.35 54734.03 88888.00 2015-03-18 22:21:54.375 077 12535.30 182.38 54734.00 88888.00 2015-03-18 22:21:54.500 077 12535.27 182.40 54734.03 88888.00 2015-03-18 22:21:54.625 077 12535.30 182.40 54734.05 88888.00 2015-03-18 22:21:54.750 077 12535.30 182.43 54734.03 88888.00 2015-03-18 22:21:54.875 077 12535.25 182.45 54734.05 88888.00 2015-03-18 22:21:55.000 077 12535.23 182.47 54734.05 88888.00 2015-03-18 22:21:55.125 077 12535.23 182.53 54734.07 88888.00 2015-03-18 22:21:55.250 077 12535.20 182.50 54734.07 88888.00 2015-03-18 22:21:55.375 077 12535.23 182.50 54734.07 88888.00 2015-03-18 22:21:55.500 077 12535.23 182.53 54734.10 88888.00 2015-03-18 22:21:55.625 077 12535.27 182.53 54734.12 88888.00 2015-03-18 22:21:55.750 077 12535.27 182.55 54734.12 88888.00 2015-03-18 22:21:55.875 077 12535.25 182.57 54734.10 88888.00 2015-03-18 22:21:56.000 077 12535.23 182.60 54734.12 88888.00 2015-03-18 22:21:56.125 077 12535.20 182.62 54734.07 88888.00 2015-03-18 22:21:56.250 077 12535.15 182.62 54734.15 88888.00 2015-03-18 22:21:56.375 077 12535.15 182.65 54734.18 88888.00 2015-03-18 22:21:56.500 077 12535.20 182.70 54734.18 88888.00 2015-03-18 22:21:56.625 077 12535.23 182.70 54734.15 88888.00 2015-03-18 22:21:56.750 077 12535.23 182.70 54734.18 88888.00 2015-03-18 22:21:56.875 077 12535.15 182.68 54734.18 88888.00 2015-03-18 22:21:57.000 077 12535.15 182.68 54734.18 88888.00 2015-03-18 22:21:57.125 077 12535.08 182.70 54734.20 88888.00 2015-03-18 22:21:57.250 077 12535.00 182.72 54734.22 88888.00 2015-03-18 22:21:57.375 077 12535.02 182.75 54734.22 88888.00 2015-03-18 22:21:57.500 077 12535.00 182.80 54734.22 88888.00 2015-03-18 22:21:57.625 077 12534.98 182.82 54734.25 88888.00 2015-03-18 22:21:57.750 077 12534.98 182.85 54734.30 88888.00 2015-03-18 22:21:57.875 077 12534.95 182.85 54734.30 88888.00 2015-03-18 22:21:58.000 077 12534.98 182.88 54734.30 88888.00 2015-03-18 22:21:58.125 077 12535.05 182.93 54734.32 88888.00 2015-03-18 22:21:58.250 077 12535.00 182.90 54734.32 88888.00 2015-03-18 22:21:58.375 077 12534.95 182.90 54734.32 88888.00 2015-03-18 22:21:58.500 077 12534.98 182.95 54734.35 88888.00 2015-03-18 22:21:58.625 077 12535.02 183.00 54734.35 88888.00 2015-03-18 22:21:58.750 077 12535.00 183.00 54734.32 88888.00 2015-03-18 22:21:58.875 077 12535.00 183.00 54734.35 88888.00 2015-03-18 22:21:59.000 077 12535.00 183.03 54734.38 88888.00 2015-03-18 22:21:59.125 077 12534.92 183.03 54734.38 88888.00 2015-03-18 22:21:59.250 077 12534.92 183.00 54734.35 88888.00 2015-03-18 22:21:59.375 077 12534.98 183.05 54734.38 88888.00 2015-03-18 22:21:59.500 077 12534.92 183.05 54734.35 88888.00 2015-03-18 22:21:59.625 077 12534.88 183.05 54734.35 88888.00 2015-03-18 22:21:59.750 077 12534.77 183.07 54734.38 88888.00 2015-03-18 22:21:59.875 077 12534.77 183.10 54734.35 88888.00 2015-03-18 22:22:00.000 077 12534.77 183.10 54734.35 88888.00 2015-03-18 22:22:00.125 077 12534.73 183.12 54734.40 88888.00 2015-03-18 22:22:00.250 077 12534.73 183.12 54734.43 88888.00 2015-03-18 22:22:00.375 077 12534.85 183.18 54734.45 88888.00 2015-03-18 22:22:00.500 077 12534.80 183.18 54734.43 88888.00 2015-03-18 22:22:00.625 077 12534.73 183.18 54734.43 88888.00 2015-03-18 22:22:00.750 077 12534.73 183.20 54734.45 88888.00 2015-03-18 22:22:00.875 077 12534.75 183.20 54734.47 88888.00 2015-03-18 22:22:01.000 077 12534.73 183.20 54734.45 88888.00 2015-03-18 22:22:01.125 077 12534.70 183.22 54734.45 88888.00 2015-03-18 22:22:01.250 077 12534.70 183.22 54734.47 88888.00 2015-03-18 22:22:01.375 077 12534.70 183.22 54734.43 88888.00 2015-03-18 22:22:01.500 077 12534.75 183.22 54734.47 88888.00 2015-03-18 22:22:01.625 077 12534.70 183.25 54734.47 88888.00 2015-03-18 22:22:01.750 077 12534.67 183.25 54734.50 88888.00 2015-03-18 22:22:01.875 077 12534.73 183.25 54734.47 88888.00 2015-03-18 22:22:02.000 077 12534.75 183.25 54734.50 88888.00 2015-03-18 22:22:02.125 077 12534.77 183.28 54734.50 88888.00 2015-03-18 22:22:02.250 077 12534.77 183.32 54734.53 88888.00 2015-03-18 22:22:02.375 077 12534.73 183.38 54734.53 88888.00 2015-03-18 22:22:02.500 077 12534.67 183.40 54734.53 88888.00 2015-03-18 22:22:02.625 077 12534.70 183.38 54734.53 88888.00 2015-03-18 22:22:02.750 077 12534.75 183.35 54734.50 88888.00 2015-03-18 22:22:02.875 077 12534.80 183.38 54734.53 88888.00 2015-03-18 22:22:03.000 077 12534.83 183.43 54734.53 88888.00 2015-03-18 22:22:03.125 077 12534.83 183.45 54734.57 88888.00 2015-03-18 22:22:03.250 077 12534.70 183.43 54734.57 88888.00 2015-03-18 22:22:03.375 077 12534.65 183.47 54734.57 88888.00 2015-03-18 22:22:03.500 077 12534.65 183.50 54734.57 88888.00 2015-03-18 22:22:03.625 077 12534.73 183.47 54734.57 88888.00 2015-03-18 22:22:03.750 077 12534.80 183.53 54734.57 88888.00 2015-03-18 22:22:03.875 077 12534.80 183.50 54734.57 88888.00 2015-03-18 22:22:04.000 077 12534.83 183.53 54734.60 88888.00 2015-03-18 22:22:04.125 077 12534.85 183.55 54734.62 88888.00 2015-03-18 22:22:04.250 077 12534.80 183.55 54734.65 88888.00 2015-03-18 22:22:04.375 077 12534.80 183.55 54734.60 88888.00 2015-03-18 22:22:04.500 077 12534.83 183.57 54734.62 88888.00 2015-03-18 22:22:04.625 077 12534.88 183.62 54734.62 88888.00 2015-03-18 22:22:04.750 077 12534.83 183.60 54734.60 88888.00 2015-03-18 22:22:04.875 077 12534.80 183.60 54734.60 88888.00 2015-03-18 22:22:05.000 077 12534.90 183.65 54734.62 88888.00 2015-03-18 22:22:05.125 077 12534.98 183.70 54734.68 88888.00 2015-03-18 22:22:05.250 077 12534.95 183.70 54734.68 88888.00 2015-03-18 22:22:05.375 077 12534.92 183.75 54734.65 88888.00 2015-03-18 22:22:05.500 077 12534.85 183.75 54734.70 88888.00 2015-03-18 22:22:05.625 077 12534.83 183.75 54734.72 88888.00 2015-03-18 22:22:05.750 077 12534.83 183.78 54734.72 88888.00 2015-03-18 22:22:05.875 077 12534.85 183.78 54734.75 88888.00 2015-03-18 22:22:06.000 077 12534.95 183.80 54734.75 88888.00 2015-03-18 22:22:06.125 077 12534.92 183.80 54734.75 88888.00 2015-03-18 22:22:06.250 077 12534.80 183.82 54734.75 88888.00 2015-03-18 22:22:06.375 077 12534.77 183.88 54734.78 88888.00 2015-03-18 22:22:06.500 077 12534.80 183.85 54734.78 88888.00 2015-03-18 22:22:06.625 077 12534.80 183.82 54734.75 88888.00 2015-03-18 22:22:06.750 077 12534.88 183.85 54734.78 88888.00 2015-03-18 22:22:06.875 077 12534.95 183.88 54734.78 88888.00 2015-03-18 22:22:07.000 077 12534.95 183.88 54734.78 88888.00 2015-03-18 22:22:07.125 077 12535.00 183.90 54734.82 88888.00 2015-03-18 22:22:07.250 077 12534.98 183.90 54734.82 88888.00 2015-03-18 22:22:07.375 077 12534.95 183.95 54734.82 88888.00 2015-03-18 22:22:07.500 077 12534.92 184.00 54734.80 88888.00 2015-03-18 22:22:07.625 077 12534.92 183.97 54734.80 88888.00 2015-03-18 22:22:07.750 077 12535.00 183.97 54734.82 88888.00 2015-03-18 22:22:07.875 077 12534.95 183.97 54734.80 88888.00 2015-03-18 22:22:08.000 077 12534.95 184.00 54734.82 88888.00 2015-03-18 22:22:08.125 077 12535.05 184.05 54734.82 88888.00 2015-03-18 22:22:08.250 077 12535.00 184.05 54734.82 88888.00 2015-03-18 22:22:08.375 077 12535.00 184.03 54734.82 88888.00 2015-03-18 22:22:08.500 077 12535.02 184.05 54734.88 88888.00 2015-03-18 22:22:08.625 077 12535.00 184.05 54734.82 88888.00 2015-03-18 22:22:08.750 077 12535.02 184.05 54734.85 88888.00 2015-03-18 22:22:08.875 077 12535.08 184.10 54734.88 88888.00 2015-03-18 22:22:09.000 077 12535.12 184.10 54734.88 88888.00 2015-03-18 22:22:09.125 077 12535.10 184.15 54734.90 88888.00 2015-03-18 22:22:09.250 077 12535.02 184.18 54734.93 88888.00 2015-03-18 22:22:09.375 077 12535.05 184.18 54734.93 88888.00 2015-03-18 22:22:09.500 077 12535.10 184.18 54734.93 88888.00 2015-03-18 22:22:09.625 077 12535.10 184.18 54734.95 88888.00 2015-03-18 22:22:09.750 077 12535.17 184.18 54734.95 88888.00 2015-03-18 22:22:09.875 077 12535.17 184.18 54734.93 88888.00 2015-03-18 22:22:10.000 077 12535.17 184.18 54734.90 88888.00 2015-03-18 22:22:10.125 077 12535.17 184.25 54734.93 88888.00 2015-03-18 22:22:10.250 077 12535.15 184.25 54734.97 88888.00 2015-03-18 22:22:10.375 077 12535.27 184.30 54734.97 88888.00 2015-03-18 22:22:10.500 077 12535.23 184.32 54734.97 88888.00 2015-03-18 22:22:10.625 077 12535.17 184.28 54734.95 88888.00 2015-03-18 22:22:10.750 077 12535.23 184.28 54734.97 88888.00 2015-03-18 22:22:10.875 077 12535.23 184.30 54735.00 88888.00 2015-03-18 22:22:11.000 077 12535.33 184.32 54735.03 88888.00 2015-03-18 22:22:11.125 077 12535.33 184.30 54735.00 88888.00 2015-03-18 22:22:11.250 077 12535.23 184.28 54735.03 88888.00 2015-03-18 22:22:11.375 077 12535.27 184.32 54735.00 88888.00 2015-03-18 22:22:11.500 077 12535.33 184.32 54735.00 88888.00 2015-03-18 22:22:11.625 077 12535.38 184.38 54735.00 88888.00 2015-03-18 22:22:11.750 077 12535.45 184.43 54735.05 88888.00 2015-03-18 22:22:11.875 077 12535.48 184.40 54735.05 88888.00 2015-03-18 22:22:12.000 077 12535.50 184.40 54735.05 88888.00 2015-03-18 22:22:12.125 077 12535.45 184.43 54735.07 88888.00 2015-03-18 22:22:12.250 077 12535.45 184.43 54735.07 88888.00 2015-03-18 22:22:12.375 077 12535.48 184.40 54735.07 88888.00 2015-03-18 22:22:12.500 077 12535.50 184.40 54735.07 88888.00 2015-03-18 22:22:12.625 077 12535.65 184.45 54735.07 88888.00 2015-03-18 22:22:12.750 077 12535.67 184.47 54735.10 88888.00 2015-03-18 22:22:12.875 077 12535.62 184.47 54735.07 88888.00 2015-03-18 22:22:13.000 077 12535.65 184.50 54735.07 88888.00 2015-03-18 22:22:13.125 077 12535.62 184.47 54735.07 88888.00 2015-03-18 22:22:13.250 077 12535.60 184.45 54735.10 88888.00 2015-03-18 22:22:13.375 077 12535.65 184.53 54735.12 88888.00 2015-03-18 22:22:13.500 077 12535.58 184.50 54735.10 88888.00 2015-03-18 22:22:13.625 077 12535.52 184.47 54735.10 88888.00 2015-03-18 22:22:13.750 077 12535.58 184.50 54735.05 88888.00 2015-03-18 22:22:13.875 077 12535.60 184.53 54735.10 88888.00 2015-03-18 22:22:14.000 077 12535.65 184.53 54735.12 88888.00 2015-03-18 22:22:14.125 077 12535.67 184.53 54735.18 88888.00 2015-03-18 22:22:14.250 077 12535.65 184.53 54735.18 88888.00 2015-03-18 22:22:14.375 077 12535.67 184.53 54735.15 88888.00 2015-03-18 22:22:14.500 077 12535.62 184.53 54735.15 88888.00 2015-03-18 22:22:14.625 077 12535.67 184.57 54735.15 88888.00 2015-03-18 22:22:14.750 077 12535.67 184.62 54735.20 88888.00 2015-03-18 22:22:14.875 077 12535.73 184.65 54735.18 88888.00 2015-03-18 22:22:15.000 077 12535.75 184.60 54735.18 88888.00 2015-03-18 22:22:15.125 077 12535.70 184.57 54735.18 88888.00 2015-03-18 22:22:15.250 077 12535.73 184.60 54735.20 88888.00 2015-03-18 22:22:15.375 077 12535.77 184.62 54735.20 88888.00 2015-03-18 22:22:15.500 077 12535.67 184.62 54735.20 88888.00 2015-03-18 22:22:15.625 077 12535.70 184.65 54735.22 88888.00 2015-03-18 22:22:15.750 077 12535.70 184.65 54735.22 88888.00 2015-03-18 22:22:15.875 077 12535.73 184.68 54735.25 88888.00 2015-03-18 22:22:16.000 077 12535.75 184.68 54735.22 88888.00 2015-03-18 22:22:16.125 077 12535.77 184.70 54735.30 88888.00 2015-03-18 22:22:16.250 077 12535.77 184.70 54735.32 88888.00 2015-03-18 22:22:16.375 077 12535.77 184.70 54735.30 88888.00 2015-03-18 22:22:16.500 077 12535.83 184.75 54735.30 88888.00 2015-03-18 22:22:16.625 077 12535.85 184.75 54735.28 88888.00 2015-03-18 22:22:16.750 077 12535.83 184.75 54735.30 88888.00 2015-03-18 22:22:16.875 077 12535.85 184.75 54735.30 88888.00 2015-03-18 22:22:17.000 077 12535.88 184.72 54735.28 88888.00 2015-03-18 22:22:17.125 077 12535.88 184.78 54735.30 88888.00 2015-03-18 22:22:17.250 077 12535.83 184.75 54735.32 88888.00 2015-03-18 22:22:17.375 077 12535.83 184.78 54735.32 88888.00 2015-03-18 22:22:17.500 077 12535.83 184.80 54735.35 88888.00 2015-03-18 22:22:17.625 077 12535.83 184.80 54735.40 88888.00 2015-03-18 22:22:17.750 077 12535.88 184.82 54735.40 88888.00 2015-03-18 22:22:17.875 077 12535.92 184.85 54735.43 88888.00 2015-03-18 22:22:18.000 077 12535.95 184.85 54735.38 88888.00 2015-03-18 22:22:18.125 077 12536.00 184.90 54735.40 88888.00 2015-03-18 22:22:18.250 077 12535.92 184.88 54735.43 88888.00 2015-03-18 22:22:18.375 077 12535.95 184.85 54735.38 88888.00 2015-03-18 22:22:18.500 077 12535.95 184.85 54735.40 88888.00 2015-03-18 22:22:18.625 077 12535.95 184.90 54735.43 88888.00 2015-03-18 22:22:18.750 077 12536.02 184.95 54735.45 88888.00 2015-03-18 22:22:18.875 077 12536.02 184.95 54735.47 88888.00 2015-03-18 22:22:19.000 077 12535.98 184.93 54735.47 88888.00 2015-03-18 22:22:19.125 077 12535.98 184.95 54735.50 88888.00 2015-03-18 22:22:19.250 077 12536.05 184.93 54735.53 88888.00 2015-03-18 22:22:19.375 077 12536.05 184.90 54735.50 88888.00 2015-03-18 22:22:19.500 077 12536.02 184.93 54735.50 88888.00 2015-03-18 22:22:19.625 077 12536.02 184.95 54735.55 88888.00 2015-03-18 22:22:19.750 077 12536.00 184.93 54735.53 88888.00 2015-03-18 22:22:19.875 077 12536.00 184.93 54735.57 88888.00 2015-03-18 22:22:20.000 077 12536.02 184.93 54735.55 88888.00 2015-03-18 22:22:20.125 077 12536.05 184.93 54735.57 88888.00 2015-03-18 22:22:20.250 077 12536.05 184.93 54735.57 88888.00 2015-03-18 22:22:20.375 077 12536.10 184.93 54735.57 88888.00 2015-03-18 22:22:20.500 077 12536.12 184.93 54735.57 88888.00 2015-03-18 22:22:20.625 077 12536.15 184.97 54735.62 88888.00 2015-03-18 22:22:20.750 077 12536.15 185.00 54735.62 88888.00 2015-03-18 22:22:20.875 077 12536.10 185.03 54735.62 88888.00 2015-03-18 22:22:21.000 077 12536.00 185.03 54735.60 88888.00 2015-03-18 22:22:21.125 077 12536.00 185.03 54735.65 88888.00 2015-03-18 22:22:21.250 077 12536.00 185.00 54735.68 88888.00 2015-03-18 22:22:21.375 077 12536.05 184.97 54735.65 88888.00 2015-03-18 22:22:21.500 077 12536.08 185.00 54735.68 88888.00 2015-03-18 22:22:21.625 077 12536.08 185.03 54735.68 88888.00 2015-03-18 22:22:21.750 077 12536.05 185.05 54735.68 88888.00 2015-03-18 22:22:21.875 077 12536.02 185.03 54735.70 88888.00 2015-03-18 22:22:22.000 077 12536.02 185.05 54735.70 88888.00 2015-03-18 22:22:22.125 077 12536.08 184.97 54735.75 88888.00 2015-03-18 22:22:22.250 077 12536.02 184.97 54735.80 88888.00 2015-03-18 22:22:22.375 077 12536.05 185.00 54735.78 88888.00 2015-03-18 22:22:22.500 077 12536.12 185.00 54735.78 88888.00 2015-03-18 22:22:22.625 077 12536.12 185.03 54735.78 88888.00 2015-03-18 22:22:22.750 077 12536.15 185.07 54735.80 88888.00 2015-03-18 22:22:22.875 077 12536.10 185.05 54735.80 88888.00 2015-03-18 22:22:23.000 077 12536.05 185.03 54735.80 88888.00 2015-03-18 22:22:23.125 077 12536.10 185.05 54735.82 88888.00 2015-03-18 22:22:23.250 077 12536.12 185.05 54735.82 88888.00 2015-03-18 22:22:23.375 077 12536.20 185.07 54735.85 88888.00 2015-03-18 22:22:23.500 077 12536.12 185.05 54735.85 88888.00 2015-03-18 22:22:23.625 077 12536.12 185.10 54735.85 88888.00 2015-03-18 22:22:23.750 077 12536.15 185.15 54735.90 88888.00 2015-03-18 22:22:23.875 077 12536.17 185.10 54735.90 88888.00 2015-03-18 22:22:24.000 077 12536.17 185.10 54735.90 88888.00 2015-03-18 22:22:24.125 077 12536.17 185.10 54735.90 88888.00 2015-03-18 22:22:24.250 077 12536.20 185.07 54735.90 88888.00 2015-03-18 22:22:24.375 077 12536.23 185.15 54735.93 88888.00 2015-03-18 22:22:24.500 077 12536.20 185.15 54735.97 88888.00 2015-03-18 22:22:24.625 077 12536.12 185.10 54735.97 88888.00 2015-03-18 22:22:24.750 077 12536.08 185.15 54735.97 88888.00 2015-03-18 22:22:24.875 077 12536.08 185.12 54735.97 88888.00 2015-03-18 22:22:25.000 077 12536.12 185.12 54735.95 88888.00 2015-03-18 22:22:25.125 077 12536.15 185.15 54735.97 88888.00 2015-03-18 22:22:25.250 077 12536.10 185.22 54736.03 88888.00 2015-03-18 22:22:25.375 077 12536.17 185.22 54736.03 88888.00 2015-03-18 22:22:25.500 077 12536.20 185.22 54736.03 88888.00 2015-03-18 22:22:25.625 077 12536.20 185.22 54736.03 88888.00 2015-03-18 22:22:25.750 077 12536.10 185.20 54736.00 88888.00 2015-03-18 22:22:25.875 077 12536.05 185.20 54736.00 88888.00 2015-03-18 22:22:26.000 077 12536.12 185.25 54736.03 88888.00 2015-03-18 22:22:26.125 077 12536.12 185.30 54736.03 88888.00 2015-03-18 22:22:26.250 077 12536.02 185.25 54736.05 88888.00 2015-03-18 22:22:26.375 077 12536.02 185.25 54736.05 88888.00 2015-03-18 22:22:26.500 077 12536.02 185.25 54736.07 88888.00 2015-03-18 22:22:26.625 077 12536.00 185.28 54736.05 88888.00 2015-03-18 22:22:26.750 077 12535.98 185.28 54736.05 88888.00 2015-03-18 22:22:26.875 077 12535.95 185.32 54736.07 88888.00 2015-03-18 22:22:27.000 077 12535.92 185.35 54736.10 88888.00 2015-03-18 22:22:27.125 077 12535.90 185.38 54736.10 88888.00 2015-03-18 22:22:27.250 077 12535.88 185.38 54736.10 88888.00 2015-03-18 22:22:27.375 077 12535.88 185.35 54736.07 88888.00 2015-03-18 22:22:27.500 077 12535.88 185.38 54736.10 88888.00 2015-03-18 22:22:27.625 077 12535.90 185.40 54736.12 88888.00 2015-03-18 22:22:27.750 077 12535.90 185.38 54736.15 88888.00 2015-03-18 22:22:27.875 077 12535.90 185.40 54736.18 88888.00 2015-03-18 22:22:28.000 077 12535.92 185.43 54736.15 88888.00 2015-03-18 22:22:28.125 077 12535.90 185.43 54736.18 88888.00 2015-03-18 22:22:28.250 077 12535.92 185.38 54736.20 88888.00 2015-03-18 22:22:28.375 077 12535.92 185.43 54736.22 88888.00 2015-03-18 22:22:28.500 077 12535.90 185.43 54736.22 88888.00 2015-03-18 22:22:28.625 077 12535.90 185.45 54736.20 88888.00 2015-03-18 22:22:28.750 077 12535.88 185.50 54736.22 88888.00 2015-03-18 22:22:28.875 077 12535.90 185.50 54736.22 88888.00 2015-03-18 22:22:29.000 077 12535.98 185.47 54736.25 88888.00 2015-03-18 22:22:29.125 077 12536.00 185.50 54736.30 88888.00 2015-03-18 22:22:29.250 077 12535.92 185.53 54736.28 88888.00 2015-03-18 22:22:29.375 077 12535.85 185.55 54736.28 88888.00 2015-03-18 22:22:29.500 077 12535.90 185.57 54736.28 88888.00 2015-03-18 22:22:29.625 077 12535.88 185.57 54736.28 88888.00 2015-03-18 22:22:29.750 077 12535.83 185.57 54736.35 88888.00 2015-03-18 22:22:29.875 077 12535.80 185.62 54736.38 88888.00 2015-03-18 22:22:30.000 077 12535.83 185.65 54736.38 88888.00 2015-03-18 22:22:30.125 077 12535.85 185.65 54736.35 88888.00 2015-03-18 22:22:30.250 077 12535.80 185.65 54736.35 88888.00 2015-03-18 22:22:30.375 077 12535.88 185.70 54736.38 88888.00 2015-03-18 22:22:30.500 077 12535.80 185.68 54736.40 88888.00 2015-03-18 22:22:30.625 077 12535.80 185.72 54736.43 88888.00 2015-03-18 22:22:30.750 077 12535.77 185.75 54736.43 88888.00 2015-03-18 22:22:30.875 077 12535.75 185.75 54736.45 88888.00 2015-03-18 22:22:31.000 077 12535.77 185.82 54736.47 88888.00 2015-03-18 22:22:31.125 077 12535.77 185.78 54736.45 88888.00 2015-03-18 22:22:31.250 077 12535.77 185.78 54736.47 88888.00 2015-03-18 22:22:31.375 077 12535.77 185.82 54736.43 88888.00 2015-03-18 22:22:31.500 077 12535.77 185.88 54736.45 88888.00 2015-03-18 22:22:31.625 077 12535.80 185.90 54736.47 88888.00 2015-03-18 22:22:31.750 077 12535.80 185.88 54736.47 88888.00 2015-03-18 22:22:31.875 077 12535.83 185.90 54736.47 88888.00 2015-03-18 22:22:32.000 077 12535.88 185.93 54736.47 88888.00 2015-03-18 22:22:32.125 077 12535.90 185.95 54736.50 88888.00 2015-03-18 22:22:32.250 077 12535.88 185.97 54736.50 88888.00 2015-03-18 22:22:32.375 077 12535.85 185.97 54736.50 88888.00 2015-03-18 22:22:32.500 077 12535.80 185.97 54736.53 88888.00 2015-03-18 22:22:32.625 077 12535.80 186.00 54736.53 88888.00 2015-03-18 22:22:32.750 077 12535.83 186.05 54736.53 88888.00 2015-03-18 22:22:32.875 077 12535.80 186.07 54736.57 88888.00 2015-03-18 22:22:33.000 077 12535.85 186.05 54736.57 88888.00 2015-03-18 22:22:33.125 077 12535.88 186.07 54736.57 88888.00 2015-03-18 22:22:33.250 077 12535.85 186.07 54736.57 88888.00 2015-03-18 22:22:33.375 077 12535.83 186.10 54736.57 88888.00 2015-03-18 22:22:33.500 077 12535.75 186.12 54736.57 88888.00 2015-03-18 22:22:33.625 077 12535.80 186.15 54736.60 88888.00 2015-03-18 22:22:33.750 077 12535.88 186.22 54736.62 88888.00 2015-03-18 22:22:33.875 077 12535.88 186.20 54736.62 88888.00 2015-03-18 22:22:34.000 077 12535.90 186.20 54736.62 88888.00 2015-03-18 22:22:34.125 077 12535.92 186.22 54736.62 88888.00 2015-03-18 22:22:34.250 077 12535.95 186.25 54736.65 88888.00 2015-03-18 22:22:34.375 077 12535.98 186.25 54736.60 88888.00 2015-03-18 22:22:34.500 077 12535.98 186.30 54736.65 88888.00 2015-03-18 22:22:34.625 077 12535.95 186.30 54736.68 88888.00 2015-03-18 22:22:34.750 077 12535.98 186.35 54736.70 88888.00 2015-03-18 22:22:34.875 077 12536.00 186.35 54736.70 88888.00 2015-03-18 22:22:35.000 077 12535.95 186.38 54736.70 88888.00 2015-03-18 22:22:35.125 077 12535.85 186.38 54736.65 88888.00 2015-03-18 22:22:35.250 077 12535.80 186.38 54736.68 88888.00 2015-03-18 22:22:35.375 077 12535.85 186.43 54736.70 88888.00 2015-03-18 22:22:35.500 077 12535.90 186.45 54736.72 88888.00 2015-03-18 22:22:35.625 077 12535.88 186.47 54736.72 88888.00 2015-03-18 22:22:35.750 077 12535.88 186.47 54736.70 88888.00 2015-03-18 22:22:35.875 077 12535.95 186.43 54736.72 88888.00 2015-03-18 22:22:36.000 077 12536.00 186.47 54736.72 88888.00 2015-03-18 22:22:36.125 077 12535.92 186.53 54736.75 88888.00 2015-03-18 22:22:36.250 077 12535.88 186.53 54736.75 88888.00 2015-03-18 22:22:36.375 077 12535.90 186.57 54736.75 88888.00 2015-03-18 22:22:36.500 077 12535.90 186.60 54736.75 88888.00 2015-03-18 22:22:36.625 077 12535.90 186.60 54736.80 88888.00 2015-03-18 22:22:36.750 077 12535.90 186.62 54736.78 88888.00 2015-03-18 22:22:36.875 077 12535.95 186.65 54736.78 88888.00 2015-03-18 22:22:37.000 077 12535.95 186.68 54736.78 88888.00 2015-03-18 22:22:37.125 077 12535.92 186.70 54736.80 88888.00 2015-03-18 22:22:37.250 077 12535.90 186.70 54736.80 88888.00 2015-03-18 22:22:37.375 077 12535.95 186.72 54736.80 88888.00 2015-03-18 22:22:37.500 077 12535.92 186.72 54736.82 88888.00 2015-03-18 22:22:37.625 077 12535.90 186.75 54736.82 88888.00 2015-03-18 22:22:37.750 077 12535.88 186.80 54736.82 88888.00 2015-03-18 22:22:37.875 077 12535.95 186.80 54736.82 88888.00 2015-03-18 22:22:38.000 077 12536.00 186.82 54736.82 88888.00 2015-03-18 22:22:38.125 077 12536.05 186.82 54736.85 88888.00 2015-03-18 22:22:38.250 077 12536.00 186.85 54736.88 88888.00 2015-03-18 22:22:38.375 077 12535.98 186.85 54736.88 88888.00 2015-03-18 22:22:38.500 077 12536.02 186.88 54736.88 88888.00 2015-03-18 22:22:38.625 077 12536.05 186.90 54736.88 88888.00 2015-03-18 22:22:38.750 077 12536.02 186.93 54736.90 88888.00 2015-03-18 22:22:38.875 077 12536.08 186.97 54736.95 88888.00 2015-03-18 22:22:39.000 077 12536.02 186.95 54736.93 88888.00 2015-03-18 22:22:39.125 077 12535.98 187.00 54736.95 88888.00 2015-03-18 22:22:39.250 077 12535.95 187.03 54736.97 88888.00 2015-03-18 22:22:39.375 077 12535.98 187.05 54736.97 88888.00 2015-03-18 22:22:39.500 077 12535.98 187.05 54736.97 88888.00 2015-03-18 22:22:39.625 077 12535.95 187.05 54737.03 88888.00 2015-03-18 22:22:39.750 077 12535.90 187.05 54737.03 88888.00 2015-03-18 22:22:39.875 077 12535.85 187.10 54736.97 88888.00 2015-03-18 22:22:40.000 077 12535.88 187.12 54737.00 88888.00 2015-03-18 22:22:40.125 077 12535.88 187.15 54737.03 88888.00 2015-03-18 22:22:40.250 077 12535.88 187.15 54737.05 88888.00 2015-03-18 22:22:40.375 077 12535.92 187.12 54737.07 88888.00 2015-03-18 22:22:40.500 077 12535.92 187.15 54737.07 88888.00 2015-03-18 22:22:40.625 077 12535.92 187.18 54737.10 88888.00 2015-03-18 22:22:40.750 077 12535.90 187.20 54737.10 88888.00 2015-03-18 22:22:40.875 077 12535.88 187.25 54737.10 88888.00 2015-03-18 22:22:41.000 077 12535.90 187.28 54737.12 88888.00 2015-03-18 22:22:41.125 077 12535.85 187.30 54737.15 88888.00 2015-03-18 22:22:41.250 077 12535.80 187.28 54737.15 88888.00 2015-03-18 22:22:41.375 077 12535.83 187.28 54737.12 88888.00 2015-03-18 22:22:41.500 077 12535.80 187.30 54737.15 88888.00 2015-03-18 22:22:41.625 077 12535.77 187.35 54737.18 88888.00 2015-03-18 22:22:41.750 077 12535.80 187.35 54737.20 88888.00 2015-03-18 22:22:41.875 077 12535.77 187.38 54737.22 88888.00 2015-03-18 22:22:42.000 077 12535.77 187.38 54737.22 88888.00 2015-03-18 22:22:42.125 077 12535.75 187.40 54737.25 88888.00 2015-03-18 22:22:42.250 077 12535.75 187.43 54737.28 88888.00 2015-03-18 22:22:42.375 077 12535.75 187.43 54737.25 88888.00 2015-03-18 22:22:42.500 077 12535.80 187.43 54737.25 88888.00 2015-03-18 22:22:42.625 077 12535.73 187.45 54737.28 88888.00 2015-03-18 22:22:42.750 077 12535.67 187.45 54737.28 88888.00 2015-03-18 22:22:42.875 077 12535.70 187.47 54737.32 88888.00 2015-03-18 22:22:43.000 077 12535.70 187.50 54737.30 88888.00 2015-03-18 22:22:43.125 077 12535.67 187.50 54737.30 88888.00 2015-03-18 22:22:43.250 077 12535.60 187.47 54737.32 88888.00 2015-03-18 22:22:43.375 077 12535.65 187.50 54737.30 88888.00 2015-03-18 22:22:43.500 077 12535.60 187.53 54737.32 88888.00 2015-03-18 22:22:43.625 077 12535.62 187.50 54737.38 88888.00 2015-03-18 22:22:43.750 077 12535.60 187.53 54737.40 88888.00 2015-03-18 22:22:43.875 077 12535.58 187.55 54737.40 88888.00 2015-03-18 22:22:44.000 077 12535.60 187.57 54737.40 88888.00 2015-03-18 22:22:44.125 077 12535.60 187.57 54737.43 88888.00 2015-03-18 22:22:44.250 077 12535.50 187.57 54737.45 88888.00 2015-03-18 22:22:44.375 077 12535.52 187.53 54737.45 88888.00 2015-03-18 22:22:44.500 077 12535.52 187.53 54737.47 88888.00 2015-03-18 22:22:44.625 077 12535.50 187.55 54737.50 88888.00 2015-03-18 22:22:44.750 077 12535.48 187.57 54737.53 88888.00 2015-03-18 22:22:44.875 077 12535.48 187.62 54737.55 88888.00 2015-03-18 22:22:45.000 077 12535.45 187.62 54737.55 88888.00 2015-03-18 22:22:45.125 077 12535.38 187.65 54737.55 88888.00 2015-03-18 22:22:45.250 077 12535.35 187.62 54737.55 88888.00 2015-03-18 22:22:45.375 077 12535.40 187.65 54737.57 88888.00 2015-03-18 22:22:45.500 077 12535.40 187.65 54737.57 88888.00 2015-03-18 22:22:45.625 077 12535.33 187.65 54737.57 88888.00 2015-03-18 22:22:45.750 077 12535.30 187.62 54737.60 88888.00 2015-03-18 22:22:45.875 077 12535.33 187.62 54737.60 88888.00 2015-03-18 22:22:46.000 077 12535.35 187.65 54737.62 88888.00 2015-03-18 22:22:46.125 077 12535.30 187.65 54737.62 88888.00 2015-03-18 22:22:46.250 077 12535.17 187.68 54737.68 88888.00 2015-03-18 22:22:46.375 077 12535.17 187.70 54737.68 88888.00 2015-03-18 22:22:46.500 077 12535.17 187.72 54737.68 88888.00 2015-03-18 22:22:46.625 077 12535.20 187.70 54737.68 88888.00 2015-03-18 22:22:46.750 077 12535.15 187.68 54737.68 88888.00 2015-03-18 22:22:46.875 077 12535.12 187.70 54737.70 88888.00 2015-03-18 22:22:47.000 077 12535.08 187.70 54737.70 88888.00 2015-03-18 22:22:47.125 077 12535.08 187.70 54737.75 88888.00 2015-03-18 22:22:47.250 077 12535.02 187.75 54737.75 88888.00 2015-03-18 22:22:47.375 077 12534.98 187.72 54737.72 88888.00 2015-03-18 22:22:47.500 077 12534.95 187.70 54737.75 88888.00 2015-03-18 22:22:47.625 077 12535.00 187.75 54737.80 88888.00 2015-03-18 22:22:47.750 077 12534.98 187.80 54737.85 88888.00 2015-03-18 22:22:47.875 077 12534.95 187.80 54737.88 88888.00 2015-03-18 22:22:48.000 077 12534.95 187.75 54737.82 88888.00 2015-03-18 22:22:48.125 077 12534.92 187.75 54737.88 88888.00 2015-03-18 22:22:48.250 077 12534.90 187.78 54737.93 88888.00 2015-03-18 22:22:48.375 077 12534.95 187.82 54737.97 88888.00 2015-03-18 22:22:48.500 077 12535.00 187.80 54737.95 88888.00 2015-03-18 22:22:48.625 077 12534.95 187.82 54737.97 88888.00 2015-03-18 22:22:48.750 077 12534.90 187.80 54737.97 88888.00 2015-03-18 22:22:48.875 077 12534.85 187.82 54737.95 88888.00 2015-03-18 22:22:49.000 077 12534.85 187.85 54737.93 88888.00 2015-03-18 22:22:49.125 077 12534.83 187.88 54737.97 88888.00 2015-03-18 22:22:49.250 077 12534.80 187.82 54738.00 88888.00 2015-03-18 22:22:49.375 077 12534.85 187.88 54738.00 88888.00 2015-03-18 22:22:49.500 077 12534.85 187.90 54737.97 88888.00 2015-03-18 22:22:49.625 077 12534.80 187.88 54738.03 88888.00 2015-03-18 22:22:49.750 077 12534.77 187.88 54738.05 88888.00 2015-03-18 22:22:49.875 077 12534.75 187.90 54738.07 88888.00 2015-03-18 22:22:50.000 077 12534.77 187.88 54738.05 88888.00 2015-03-18 22:22:50.125 077 12534.75 187.93 54738.07 88888.00 2015-03-18 22:22:50.250 077 12534.65 187.90 54738.12 88888.00 2015-03-18 22:22:50.375 077 12534.65 187.93 54738.12 88888.00 2015-03-18 22:22:50.500 077 12534.70 187.95 54738.12 88888.00 2015-03-18 22:22:50.625 077 12534.75 187.93 54738.12 88888.00 2015-03-18 22:22:50.750 077 12534.70 187.95 54738.15 88888.00 2015-03-18 22:22:50.875 077 12534.58 187.93 54738.12 88888.00 2015-03-18 22:22:51.000 077 12534.52 187.95 54738.12 88888.00 2015-03-18 22:22:51.125 077 12534.55 187.97 54738.18 88888.00 2015-03-18 22:22:51.250 077 12534.50 188.00 54738.20 88888.00 2015-03-18 22:22:51.375 077 12534.50 188.00 54738.18 88888.00 2015-03-18 22:22:51.500 077 12534.48 188.00 54738.20 88888.00 2015-03-18 22:22:51.625 077 12534.52 188.03 54738.22 88888.00 2015-03-18 22:22:51.750 077 12534.52 188.05 54738.25 88888.00 2015-03-18 22:22:51.875 077 12534.48 188.07 54738.25 88888.00 2015-03-18 22:22:52.000 077 12534.45 188.07 54738.25 88888.00 2015-03-18 22:22:52.125 077 12534.45 188.07 54738.28 88888.00 2015-03-18 22:22:52.250 077 12534.42 188.10 54738.28 88888.00 2015-03-18 22:22:52.375 077 12534.42 188.07 54738.28 88888.00 2015-03-18 22:22:52.500 077 12534.40 188.05 54738.28 88888.00 2015-03-18 22:22:52.625 077 12534.38 188.05 54738.30 88888.00 2015-03-18 22:22:52.750 077 12534.42 188.05 54738.32 88888.00 2015-03-18 22:22:52.875 077 12534.45 188.12 54738.32 88888.00 2015-03-18 22:22:53.000 077 12534.42 188.07 54738.30 88888.00 2015-03-18 22:22:53.125 077 12534.45 188.10 54738.32 88888.00 2015-03-18 22:22:53.250 077 12534.42 188.10 54738.32 88888.00 2015-03-18 22:22:53.375 077 12534.45 188.15 54738.35 88888.00 2015-03-18 22:22:53.500 077 12534.50 188.12 54738.38 88888.00 2015-03-18 22:22:53.625 077 12534.48 188.12 54738.35 88888.00 2015-03-18 22:22:53.750 077 12534.40 188.12 54738.38 88888.00 2015-03-18 22:22:53.875 077 12534.40 188.12 54738.38 88888.00 2015-03-18 22:22:54.000 077 12534.40 188.12 54738.38 88888.00 2015-03-18 22:22:54.125 077 12534.45 188.15 54738.38 88888.00 2015-03-18 22:22:54.250 077 12534.45 188.12 54738.40 88888.00 2015-03-18 22:22:54.375 077 12534.42 188.15 54738.40 88888.00 2015-03-18 22:22:54.500 077 12534.42 188.18 54738.43 88888.00 2015-03-18 22:22:54.625 077 12534.42 188.15 54738.43 88888.00 2015-03-18 22:22:54.750 077 12534.42 188.18 54738.43 88888.00 2015-03-18 22:22:54.875 077 12534.45 188.20 54738.43 88888.00 2015-03-18 22:22:55.000 077 12534.50 188.22 54738.40 88888.00 2015-03-18 22:22:55.125 077 12534.45 188.20 54738.45 88888.00 2015-03-18 22:22:55.250 077 12534.38 188.22 54738.47 88888.00 2015-03-18 22:22:55.375 077 12534.38 188.22 54738.47 88888.00 2015-03-18 22:22:55.500 077 12534.42 188.22 54738.47 88888.00 2015-03-18 22:22:55.625 077 12534.50 188.25 54738.53 88888.00 2015-03-18 22:22:55.750 077 12534.52 188.28 54738.53 88888.00 2015-03-18 22:22:55.875 077 12534.48 188.25 54738.47 88888.00 2015-03-18 22:22:56.000 077 12534.48 188.28 54738.53 88888.00 2015-03-18 22:22:56.125 077 12534.48 188.30 54738.57 88888.00 2015-03-18 22:22:56.250 077 12534.45 188.28 54738.57 88888.00 2015-03-18 22:22:56.375 077 12534.48 188.28 54738.50 88888.00 2015-03-18 22:22:56.500 077 12534.42 188.28 54738.53 88888.00 2015-03-18 22:22:56.625 077 12534.42 188.30 54738.55 88888.00 2015-03-18 22:22:56.750 077 12534.50 188.32 54738.60 88888.00 2015-03-18 22:22:56.875 077 12534.60 188.38 54738.60 88888.00 2015-03-18 22:22:57.000 077 12534.62 188.38 54738.57 88888.00 2015-03-18 22:22:57.125 077 12534.62 188.38 54738.60 88888.00 2015-03-18 22:22:57.250 077 12534.55 188.38 54738.62 88888.00 2015-03-18 22:22:57.375 077 12534.58 188.35 54738.57 88888.00 2015-03-18 22:22:57.500 077 12534.52 188.35 54738.62 88888.00 2015-03-18 22:22:57.625 077 12534.52 188.35 54738.62 88888.00 2015-03-18 22:22:57.750 077 12534.52 188.40 54738.65 88888.00 2015-03-18 22:22:57.875 077 12534.55 188.40 54738.65 88888.00 2015-03-18 22:22:58.000 077 12534.55 188.43 54738.65 88888.00 2015-03-18 22:22:58.125 077 12534.50 188.45 54738.65 88888.00 2015-03-18 22:22:58.250 077 12534.48 188.43 54738.70 88888.00 2015-03-18 22:22:58.375 077 12534.52 188.45 54738.70 88888.00 2015-03-18 22:22:58.500 077 12534.55 188.43 54738.70 88888.00 2015-03-18 22:22:58.625 077 12534.55 188.47 54738.70 88888.00 2015-03-18 22:22:58.750 077 12534.55 188.50 54738.70 88888.00 2015-03-18 22:22:58.875 077 12534.58 188.53 54738.70 88888.00 2015-03-18 22:22:59.000 077 12534.60 188.55 54738.72 88888.00 2015-03-18 22:22:59.125 077 12534.58 188.55 54738.72 88888.00 2015-03-18 22:22:59.250 077 12534.55 188.55 54738.72 88888.00 2015-03-18 22:22:59.375 077 12534.58 188.55 54738.78 88888.00 2015-03-18 22:22:59.500 077 12534.55 188.53 54738.72 88888.00 2015-03-18 22:22:59.625 077 12534.55 188.55 54738.78 88888.00 2015-03-18 22:22:59.750 077 12534.50 188.60 54738.80 88888.00 2015-03-18 22:22:59.875 077 12534.50 188.60 54738.78 88888.00 2015-03-18 22:23:00.000 077 12534.58 188.60 54738.78 88888.00 2015-03-18 22:23:00.125 077 12534.62 188.60 54738.78 88888.00 2015-03-18 22:23:00.250 077 12534.60 188.62 54738.78 88888.00 2015-03-18 22:23:00.375 077 12534.58 188.68 54738.78 88888.00 2015-03-18 22:23:00.500 077 12534.58 188.68 54738.80 88888.00 2015-03-18 22:23:00.625 077 12534.70 188.70 54738.82 88888.00 2015-03-18 22:23:00.750 077 12534.73 188.75 54738.80 88888.00 2015-03-18 22:23:00.875 077 12534.70 188.72 54738.80 88888.00 2015-03-18 22:23:01.000 077 12534.65 188.72 54738.82 88888.00 2015-03-18 22:23:01.125 077 12534.73 188.78 54738.85 88888.00 2015-03-18 22:23:01.250 077 12534.73 188.78 54738.90 88888.00 2015-03-18 22:23:01.375 077 12534.73 188.78 54738.88 88888.00 2015-03-18 22:23:01.500 077 12534.67 188.78 54738.88 88888.00 2015-03-18 22:23:01.625 077 12534.70 188.82 54738.88 88888.00 2015-03-18 22:23:01.750 077 12534.67 188.82 54738.88 88888.00 2015-03-18 22:23:01.875 077 12534.77 188.82 54738.90 88888.00 2015-03-18 22:23:02.000 077 12534.80 188.85 54738.93 88888.00 2015-03-18 22:23:02.125 077 12534.75 188.88 54738.95 88888.00 2015-03-18 22:23:02.250 077 12534.62 188.90 54738.93 88888.00 2015-03-18 22:23:02.375 077 12534.67 188.88 54738.95 88888.00 2015-03-18 22:23:02.500 077 12534.75 188.90 54738.95 88888.00 2015-03-18 22:23:02.625 077 12534.83 188.93 54738.97 88888.00 2015-03-18 22:23:02.750 077 12534.77 188.97 54738.97 88888.00 2015-03-18 22:23:02.875 077 12534.73 188.97 54739.00 88888.00 2015-03-18 22:23:03.000 077 12534.67 188.97 54738.95 88888.00 2015-03-18 22:23:03.125 077 12534.65 188.97 54738.90 88888.00 2015-03-18 22:23:03.250 077 12534.65 189.00 54738.97 88888.00 2015-03-18 22:23:03.375 077 12534.70 189.03 54738.97 88888.00 2015-03-18 22:23:03.500 077 12534.75 189.03 54739.00 88888.00 2015-03-18 22:23:03.625 077 12534.80 189.07 54739.05 88888.00 2015-03-18 22:23:03.750 077 12534.85 189.12 54739.05 88888.00 2015-03-18 22:23:03.875 077 12534.85 189.10 54739.05 88888.00 2015-03-18 22:23:04.000 077 12534.90 189.07 54739.03 88888.00 2015-03-18 22:23:04.125 077 12534.88 189.10 54739.07 88888.00 2015-03-18 22:23:04.250 077 12534.88 189.12 54739.05 88888.00 2015-03-18 22:23:04.375 077 12534.90 189.12 54739.05 88888.00 2015-03-18 22:23:04.500 077 12534.83 189.12 54739.05 88888.00 2015-03-18 22:23:04.625 077 12534.88 189.12 54739.07 88888.00 2015-03-18 22:23:04.750 077 12534.90 189.15 54739.07 88888.00 2015-03-18 22:23:04.875 077 12534.85 189.15 54739.10 88888.00 2015-03-18 22:23:05.000 077 12534.85 189.15 54739.07 88888.00 2015-03-18 22:23:05.125 077 12534.95 189.18 54739.10 88888.00 2015-03-18 22:23:05.250 077 12534.92 189.18 54739.15 88888.00 2015-03-18 22:23:05.375 077 12534.92 189.18 54739.12 88888.00 2015-03-18 22:23:05.500 077 12534.88 189.18 54739.15 88888.00 2015-03-18 22:23:05.625 077 12534.90 189.20 54739.15 88888.00 2015-03-18 22:23:05.750 077 12534.95 189.25 54739.15 88888.00 2015-03-18 22:23:05.875 077 12534.98 189.25 54739.12 88888.00 2015-03-18 22:23:06.000 077 12535.00 189.22 54739.15 88888.00 2015-03-18 22:23:06.125 077 12535.02 189.25 54739.20 88888.00 2015-03-18 22:23:06.250 077 12535.02 189.25 54739.18 88888.00 2015-03-18 22:23:06.375 077 12535.05 189.28 54739.18 88888.00 2015-03-18 22:23:06.500 077 12535.08 189.30 54739.18 88888.00 2015-03-18 22:23:06.625 077 12535.08 189.32 54739.18 88888.00 2015-03-18 22:23:06.750 077 12535.10 189.32 54739.20 88888.00 2015-03-18 22:23:06.875 077 12535.15 189.35 54739.20 88888.00 2015-03-18 22:23:07.000 077 12535.20 189.38 54739.22 88888.00 2015-03-18 22:23:07.125 077 12535.17 189.40 54739.22 88888.00 2015-03-18 22:23:07.250 077 12535.15 189.38 54739.20 88888.00 2015-03-18 22:23:07.375 077 12535.17 189.38 54739.22 88888.00 2015-03-18 22:23:07.500 077 12535.17 189.38 54739.20 88888.00 2015-03-18 22:23:07.625 077 12535.20 189.40 54739.20 88888.00 2015-03-18 22:23:07.750 077 12535.27 189.40 54739.20 88888.00 2015-03-18 22:23:07.875 077 12535.25 189.45 54739.22 88888.00 2015-03-18 22:23:08.000 077 12535.27 189.45 54739.22 88888.00 2015-03-18 22:23:08.125 077 12535.25 189.45 54739.25 88888.00 2015-03-18 22:23:08.250 077 12535.27 189.40 54739.25 88888.00 2015-03-18 22:23:08.375 077 12535.25 189.45 54739.25 88888.00 2015-03-18 22:23:08.500 077 12535.27 189.45 54739.30 88888.00 2015-03-18 22:23:08.625 077 12535.40 189.47 54739.30 88888.00 2015-03-18 22:23:08.750 077 12535.48 189.45 54739.32 88888.00 2015-03-18 22:23:08.875 077 12535.48 189.47 54739.32 88888.00 2015-03-18 22:23:09.000 077 12535.42 189.50 54739.30 88888.00 2015-03-18 22:23:09.125 077 12535.38 189.50 54739.30 88888.00 2015-03-18 22:23:09.250 077 12535.33 189.47 54739.30 88888.00 2015-03-18 22:23:09.375 077 12535.38 189.47 54739.30 88888.00 2015-03-18 22:23:09.500 077 12535.42 189.50 54739.30 88888.00 2015-03-18 22:23:09.625 077 12535.45 189.53 54739.32 88888.00 2015-03-18 22:23:09.750 077 12535.50 189.53 54739.38 88888.00 2015-03-18 22:23:09.875 077 12535.62 189.55 54739.38 88888.00 2015-03-18 22:23:10.000 077 12535.60 189.55 54739.38 88888.00 2015-03-18 22:23:10.125 077 12535.65 189.57 54739.40 88888.00 2015-03-18 22:23:10.250 077 12535.62 189.57 54739.40 88888.00 2015-03-18 22:23:10.375 077 12535.62 189.57 54739.40 88888.00 2015-03-18 22:23:10.500 077 12535.65 189.57 54739.43 88888.00 2015-03-18 22:23:10.625 077 12535.67 189.60 54739.47 88888.00 2015-03-18 22:23:10.750 077 12535.65 189.57 54739.47 88888.00 2015-03-18 22:23:10.875 077 12535.65 189.57 54739.45 88888.00 2015-03-18 22:23:11.000 077 12535.60 189.55 54739.43 88888.00 2015-03-18 22:23:11.125 077 12535.65 189.57 54739.43 88888.00 2015-03-18 22:23:11.250 077 12535.73 189.60 54739.47 88888.00 2015-03-18 22:23:11.375 077 12535.80 189.62 54739.47 88888.00 2015-03-18 22:23:11.500 077 12535.83 189.62 54739.50 88888.00 2015-03-18 22:23:11.625 077 12535.77 189.62 54739.50 88888.00 2015-03-18 22:23:11.750 077 12535.77 189.65 54739.50 88888.00 2015-03-18 22:23:11.875 077 12535.77 189.62 54739.53 88888.00 2015-03-18 22:23:12.000 077 12535.80 189.62 54739.53 88888.00 2015-03-18 22:23:12.125 077 12535.88 189.62 54739.55 88888.00 2015-03-18 22:23:12.250 077 12535.83 189.62 54739.55 88888.00 2015-03-18 22:23:12.375 077 12535.88 189.65 54739.55 88888.00 2015-03-18 22:23:12.500 077 12535.92 189.70 54739.57 88888.00 2015-03-18 22:23:12.625 077 12535.98 189.70 54739.57 88888.00 2015-03-18 22:23:12.750 077 12536.00 189.72 54739.60 88888.00 2015-03-18 22:23:12.875 077 12536.00 189.72 54739.62 88888.00 2015-03-18 22:23:13.000 077 12536.02 189.72 54739.65 88888.00 2015-03-18 22:23:13.125 077 12536.05 189.75 54739.62 88888.00 2015-03-18 22:23:13.250 077 12536.00 189.68 54739.60 88888.00 2015-03-18 22:23:13.375 077 12536.02 189.75 54739.62 88888.00 2015-03-18 22:23:13.500 077 12536.08 189.75 54739.65 88888.00 2015-03-18 22:23:13.625 077 12536.02 189.78 54739.65 88888.00 2015-03-18 22:23:13.750 077 12536.02 189.78 54739.68 88888.00 2015-03-18 22:23:13.875 077 12536.08 189.78 54739.68 88888.00 2015-03-18 22:23:14.000 077 12536.05 189.80 54739.68 88888.00 2015-03-18 22:23:14.125 077 12536.10 189.78 54739.68 88888.00 2015-03-18 22:23:14.250 077 12536.12 189.80 54739.70 88888.00 2015-03-18 22:23:14.375 077 12536.17 189.88 54739.70 88888.00 2015-03-18 22:23:14.500 077 12536.20 189.90 54739.72 88888.00 2015-03-18 22:23:14.625 077 12536.20 189.90 54739.78 88888.00 2015-03-18 22:23:14.750 077 12536.23 189.90 54739.80 88888.00 2015-03-18 22:23:14.875 077 12536.23 189.93 54739.80 88888.00 2015-03-18 22:23:15.000 077 12536.23 189.93 54739.80 88888.00 2015-03-18 22:23:15.125 077 12536.17 189.95 54739.82 88888.00 2015-03-18 22:23:15.250 077 12536.12 189.95 54739.78 88888.00 2015-03-18 22:23:15.375 077 12536.12 189.97 54739.78 88888.00 2015-03-18 22:23:15.500 077 12536.17 190.03 54739.80 88888.00 2015-03-18 22:23:15.625 077 12536.20 190.03 54739.82 88888.00 2015-03-18 22:23:15.750 077 12536.20 190.07 54739.85 88888.00 2015-03-18 22:23:15.875 077 12536.17 190.10 54739.85 88888.00 2015-03-18 22:23:16.000 077 12536.20 190.15 54739.85 88888.00 2015-03-18 22:23:16.125 077 12536.17 190.12 54739.90 88888.00 2015-03-18 22:23:16.250 077 12536.10 190.12 54739.88 88888.00 2015-03-18 22:23:16.375 077 12536.15 190.12 54739.88 88888.00 2015-03-18 22:23:16.500 077 12536.17 190.15 54739.88 88888.00 2015-03-18 22:23:16.625 077 12536.20 190.20 54739.90 88888.00 2015-03-18 22:23:16.750 077 12536.25 190.20 54739.88 88888.00 2015-03-18 22:23:16.875 077 12536.25 190.20 54739.93 88888.00 2015-03-18 22:23:17.000 077 12536.27 190.25 54739.93 88888.00 2015-03-18 22:23:17.125 077 12536.25 190.28 54739.95 88888.00 2015-03-18 22:23:17.250 077 12536.23 190.30 54739.95 88888.00 2015-03-18 22:23:17.375 077 12536.30 190.30 54739.95 88888.00 2015-03-18 22:23:17.500 077 12536.38 190.30 54739.95 88888.00 2015-03-18 22:23:17.625 077 12536.38 190.35 54740.00 88888.00 2015-03-18 22:23:17.750 077 12536.38 190.38 54740.03 88888.00 2015-03-18 22:23:17.875 077 12536.30 190.35 54740.00 88888.00 2015-03-18 22:23:18.000 077 12536.30 190.38 54739.97 88888.00 2015-03-18 22:23:18.125 077 12536.35 190.40 54740.00 88888.00 2015-03-18 22:23:18.250 077 12536.33 190.40 54740.03 88888.00 2015-03-18 22:23:18.375 077 12536.33 190.43 54740.03 88888.00 2015-03-18 22:23:18.500 077 12536.40 190.47 54740.05 88888.00 2015-03-18 22:23:18.625 077 12536.48 190.50 54740.05 88888.00 2015-03-18 22:23:18.750 077 12536.38 190.50 54740.05 88888.00 2015-03-18 22:23:18.875 077 12536.27 190.53 54740.07 88888.00 2015-03-18 22:23:19.000 077 12536.33 190.55 54740.07 88888.00 2015-03-18 22:23:19.125 077 12536.33 190.55 54740.07 88888.00 2015-03-18 22:23:19.250 077 12536.27 190.57 54740.10 88888.00 2015-03-18 22:23:19.375 077 12536.27 190.62 54740.10 88888.00 2015-03-18 22:23:19.500 077 12536.33 190.68 54740.12 88888.00 2015-03-18 22:23:19.625 077 12536.30 190.70 54740.15 88888.00 2015-03-18 22:23:19.750 077 12536.30 190.68 54740.10 88888.00 2015-03-18 22:23:19.875 077 12536.35 190.75 54740.12 88888.00 2015-03-18 22:23:20.000 077 12536.38 190.75 54740.12 88888.00 2015-03-18 22:23:20.125 077 12536.35 190.72 54740.15 88888.00 2015-03-18 22:23:20.250 077 12536.23 190.72 54740.15 88888.00 2015-03-18 22:23:20.375 077 12536.30 190.80 54740.15 88888.00 2015-03-18 22:23:20.500 077 12536.33 190.88 54740.20 88888.00 2015-03-18 22:23:20.625 077 12536.33 190.88 54740.22 88888.00 2015-03-18 22:23:20.750 077 12536.38 190.88 54740.25 88888.00 2015-03-18 22:23:20.875 077 12536.33 190.93 54740.22 88888.00 2015-03-18 22:23:21.000 077 12536.30 190.93 54740.25 88888.00 2015-03-18 22:23:21.125 077 12536.30 190.95 54740.25 88888.00 2015-03-18 22:23:21.250 077 12536.27 190.90 54740.22 88888.00 2015-03-18 22:23:21.375 077 12536.35 190.95 54740.22 88888.00 2015-03-18 22:23:21.500 077 12536.40 190.95 54740.25 88888.00 2015-03-18 22:23:21.625 077 12536.45 190.95 54740.25 88888.00 2015-03-18 22:23:21.750 077 12536.45 190.97 54740.30 88888.00 2015-03-18 22:23:21.875 077 12536.42 191.03 54740.32 88888.00 2015-03-18 22:23:22.000 077 12536.42 191.00 54740.28 88888.00 2015-03-18 22:23:22.125 077 12536.52 190.97 54740.30 88888.00 2015-03-18 22:23:22.250 077 12536.48 190.97 54740.32 88888.00 2015-03-18 22:23:22.375 077 12536.45 191.00 54740.32 88888.00 2015-03-18 22:23:22.500 077 12536.40 191.05 54740.35 88888.00 2015-03-18 22:23:22.625 077 12536.45 191.07 54740.35 88888.00 2015-03-18 22:23:22.750 077 12536.45 191.10 54740.38 88888.00 2015-03-18 22:23:22.875 077 12536.40 191.07 54740.35 88888.00 2015-03-18 22:23:23.000 077 12536.42 191.10 54740.35 88888.00 2015-03-18 22:23:23.125 077 12536.52 191.15 54740.40 88888.00 2015-03-18 22:23:23.250 077 12536.55 191.12 54740.45 88888.00 2015-03-18 22:23:23.375 077 12536.50 191.18 54740.43 88888.00 2015-03-18 22:23:23.500 077 12536.48 191.18 54740.40 88888.00 2015-03-18 22:23:23.625 077 12536.48 191.20 54740.43 88888.00 2015-03-18 22:23:23.750 077 12536.42 191.25 54740.43 88888.00 2015-03-18 22:23:23.875 077 12536.40 191.22 54740.43 88888.00 2015-03-18 22:23:24.000 077 12536.45 191.25 54740.45 88888.00 2015-03-18 22:23:24.125 077 12536.48 191.30 54740.43 88888.00 2015-03-18 22:23:24.250 077 12536.45 191.35 54740.47 88888.00 2015-03-18 22:23:24.375 077 12536.45 191.35 54740.43 88888.00 2015-03-18 22:23:24.500 077 12536.42 191.35 54740.47 88888.00 2015-03-18 22:23:24.625 077 12536.42 191.35 54740.50 88888.00 2015-03-18 22:23:24.750 077 12536.45 191.40 54740.53 88888.00 2015-03-18 22:23:24.875 077 12536.50 191.43 54740.55 88888.00 2015-03-18 22:23:25.000 077 12536.55 191.43 54740.55 88888.00 2015-03-18 22:23:25.125 077 12536.52 191.43 54740.55 88888.00 2015-03-18 22:23:25.250 077 12536.45 191.47 54740.57 88888.00 2015-03-18 22:23:25.375 077 12536.52 191.53 54740.55 88888.00 2015-03-18 22:23:25.500 077 12536.55 191.55 54740.60 88888.00 2015-03-18 22:23:25.625 077 12536.58 191.57 54740.62 88888.00 2015-03-18 22:23:25.750 077 12536.62 191.57 54740.65 88888.00 2015-03-18 22:23:25.875 077 12536.62 191.60 54740.65 88888.00 2015-03-18 22:23:26.000 077 12536.58 191.62 54740.65 88888.00 2015-03-18 22:23:26.125 077 12536.58 191.70 54740.65 88888.00 2015-03-18 22:23:26.250 077 12536.58 191.68 54740.68 88888.00 2015-03-18 22:23:26.375 077 12536.58 191.72 54740.68 88888.00 2015-03-18 22:23:26.500 077 12536.55 191.72 54740.68 88888.00 2015-03-18 22:23:26.625 077 12536.52 191.78 54740.68 88888.00 2015-03-18 22:23:26.750 077 12536.60 191.82 54740.68 88888.00 2015-03-18 22:23:26.875 077 12536.62 191.85 54740.70 88888.00 2015-03-18 22:23:27.000 077 12536.65 191.90 54740.70 88888.00 2015-03-18 22:23:27.125 077 12536.65 191.93 54740.75 88888.00 2015-03-18 22:23:27.250 077 12536.58 191.95 54740.70 88888.00 2015-03-18 22:23:27.375 077 12536.60 191.97 54740.72 88888.00 2015-03-18 22:23:27.500 077 12536.62 192.00 54740.75 88888.00 2015-03-18 22:23:27.625 077 12536.67 192.03 54740.78 88888.00 2015-03-18 22:23:27.750 077 12536.65 192.03 54740.78 88888.00 2015-03-18 22:23:27.875 077 12536.60 192.05 54740.78 88888.00 2015-03-18 22:23:28.000 077 12536.58 192.07 54740.78 88888.00 2015-03-18 22:23:28.125 077 12536.62 192.10 54740.78 88888.00 2015-03-18 22:23:28.250 077 12536.65 192.12 54740.82 88888.00 2015-03-18 22:23:28.375 077 12536.67 192.18 54740.85 88888.00 2015-03-18 22:23:28.500 077 12536.67 192.18 54740.85 88888.00 2015-03-18 22:23:28.625 077 12536.65 192.20 54740.82 88888.00 2015-03-18 22:23:28.750 077 12536.70 192.25 54740.82 88888.00 2015-03-18 22:23:28.875 077 12536.70 192.30 54740.85 88888.00 2015-03-18 22:23:29.000 077 12536.73 192.32 54740.88 88888.00 2015-03-18 22:23:29.125 077 12536.70 192.32 54740.88 88888.00 2015-03-18 22:23:29.250 077 12536.65 192.32 54740.93 88888.00 2015-03-18 22:23:29.375 077 12536.67 192.38 54740.93 88888.00 2015-03-18 22:23:29.500 077 12536.67 192.40 54740.90 88888.00 2015-03-18 22:23:29.625 077 12536.75 192.45 54740.93 88888.00 2015-03-18 22:23:29.750 077 12536.70 192.47 54740.93 88888.00 2015-03-18 22:23:29.875 077 12536.70 192.47 54740.93 88888.00 2015-03-18 22:23:30.000 077 12536.75 192.47 54740.90 88888.00 2015-03-18 22:23:30.125 077 12536.77 192.47 54740.93 88888.00 2015-03-18 22:23:30.250 077 12536.73 192.55 54740.93 88888.00 2015-03-18 22:23:30.375 077 12536.77 192.57 54740.95 88888.00 2015-03-18 22:23:30.500 077 12536.80 192.65 54740.95 88888.00 2015-03-18 22:23:30.625 077 12536.80 192.62 54740.97 88888.00 2015-03-18 22:23:30.750 077 12536.75 192.65 54741.00 88888.00 2015-03-18 22:23:30.875 077 12536.75 192.68 54741.03 88888.00 2015-03-18 22:23:31.000 077 12536.80 192.68 54741.00 88888.00 2015-03-18 22:23:31.125 077 12536.77 192.70 54741.00 88888.00 2015-03-18 22:23:31.250 077 12536.73 192.72 54741.03 88888.00 2015-03-18 22:23:31.375 077 12536.77 192.75 54741.03 88888.00 2015-03-18 22:23:31.500 077 12536.77 192.78 54741.03 88888.00 2015-03-18 22:23:31.625 077 12536.77 192.82 54741.05 88888.00 2015-03-18 22:23:31.750 077 12536.75 192.85 54741.07 88888.00 2015-03-18 22:23:31.875 077 12536.73 192.88 54741.07 88888.00 2015-03-18 22:23:32.000 077 12536.75 192.90 54741.05 88888.00 2015-03-18 22:23:32.125 077 12536.77 192.90 54741.07 88888.00 2015-03-18 22:23:32.250 077 12536.73 192.90 54741.10 88888.00 2015-03-18 22:23:32.375 077 12536.73 192.97 54741.10 88888.00 2015-03-18 22:23:32.500 077 12536.73 192.97 54741.10 88888.00 2015-03-18 22:23:32.625 077 12536.75 193.03 54741.12 88888.00 2015-03-18 22:23:32.750 077 12536.83 193.07 54741.18 88888.00 2015-03-18 22:23:32.875 077 12536.83 193.10 54741.18 88888.00 2015-03-18 22:23:33.000 077 12536.85 193.12 54741.18 88888.00 2015-03-18 22:23:33.125 077 12536.80 193.15 54741.20 88888.00 2015-03-18 22:23:33.250 077 12536.75 193.18 54741.20 88888.00 2015-03-18 22:23:33.375 077 12536.75 193.15 54741.20 88888.00 2015-03-18 22:23:33.500 077 12536.75 193.20 54741.22 88888.00 2015-03-18 22:23:33.625 077 12536.75 193.22 54741.25 88888.00 2015-03-18 22:23:33.750 077 12536.75 193.25 54741.28 88888.00 2015-03-18 22:23:33.875 077 12536.75 193.30 54741.28 88888.00 2015-03-18 22:23:34.000 077 12536.70 193.35 54741.28 88888.00 2015-03-18 22:23:34.125 077 12536.67 193.32 54741.28 88888.00 2015-03-18 22:23:34.250 077 12536.75 193.32 54741.30 88888.00 2015-03-18 22:23:34.375 077 12536.80 193.32 54741.28 88888.00 2015-03-18 22:23:34.500 077 12536.77 193.32 54741.28 88888.00 2015-03-18 22:23:34.625 077 12536.80 193.38 54741.32 88888.00 2015-03-18 22:23:34.750 077 12536.77 193.40 54741.32 88888.00 2015-03-18 22:23:34.875 077 12536.80 193.43 54741.32 88888.00 2015-03-18 22:23:35.000 077 12536.80 193.45 54741.32 88888.00 2015-03-18 22:23:35.125 077 12536.83 193.53 54741.38 88888.00 2015-03-18 22:23:35.250 077 12536.75 193.55 54741.35 88888.00 2015-03-18 22:23:35.375 077 12536.75 193.55 54741.35 88888.00 2015-03-18 22:23:35.500 077 12536.75 193.60 54741.38 88888.00 2015-03-18 22:23:35.625 077 12536.80 193.65 54741.43 88888.00 2015-03-18 22:23:35.750 077 12536.83 193.68 54741.45 88888.00 2015-03-18 22:23:35.875 077 12536.77 193.70 54741.43 88888.00 2015-03-18 22:23:36.000 077 12536.77 193.70 54741.45 88888.00 2015-03-18 22:23:36.125 077 12536.77 193.72 54741.47 88888.00 2015-03-18 22:23:36.250 077 12536.67 193.75 54741.47 88888.00 2015-03-18 22:23:36.375 077 12536.65 193.78 54741.47 88888.00 2015-03-18 22:23:36.500 077 12536.70 193.80 54741.47 88888.00 2015-03-18 22:23:36.625 077 12536.70 193.82 54741.47 88888.00 2015-03-18 22:23:36.750 077 12536.73 193.88 54741.50 88888.00 2015-03-18 22:23:36.875 077 12536.77 193.90 54741.53 88888.00 2015-03-18 22:23:37.000 077 12536.77 193.95 54741.53 88888.00 2015-03-18 22:23:37.125 077 12536.75 194.00 54741.55 88888.00 2015-03-18 22:23:37.250 077 12536.70 194.00 54741.55 88888.00 2015-03-18 22:23:37.375 077 12536.77 194.05 54741.55 88888.00 2015-03-18 22:23:37.500 077 12536.75 194.07 54741.57 88888.00 2015-03-18 22:23:37.625 077 12536.65 194.07 54741.57 88888.00 2015-03-18 22:23:37.750 077 12536.67 194.12 54741.60 88888.00 2015-03-18 22:23:37.875 077 12536.75 194.12 54741.60 88888.00 2015-03-18 22:23:38.000 077 12536.77 194.18 54741.55 88888.00 2015-03-18 22:23:38.125 077 12536.77 194.22 54741.57 88888.00 2015-03-18 22:23:38.250 077 12536.67 194.20 54741.60 88888.00 2015-03-18 22:23:38.375 077 12536.75 194.25 54741.60 88888.00 2015-03-18 22:23:38.500 077 12536.80 194.28 54741.60 88888.00 2015-03-18 22:23:38.625 077 12536.77 194.32 54741.60 88888.00 2015-03-18 22:23:38.750 077 12536.67 194.32 54741.65 88888.00 2015-03-18 22:23:38.875 077 12536.67 194.35 54741.62 88888.00 2015-03-18 22:23:39.000 077 12536.75 194.35 54741.65 88888.00 2015-03-18 22:23:39.125 077 12536.85 194.43 54741.68 88888.00 2015-03-18 22:23:39.250 077 12536.83 194.43 54741.65 88888.00 2015-03-18 22:23:39.375 077 12536.80 194.43 54741.65 88888.00 2015-03-18 22:23:39.500 077 12536.85 194.45 54741.68 88888.00 2015-03-18 22:23:39.625 077 12536.83 194.47 54741.70 88888.00 2015-03-18 22:23:39.750 077 12536.83 194.50 54741.72 88888.00 2015-03-18 22:23:39.875 077 12536.80 194.53 54741.72 88888.00 2015-03-18 22:23:40.000 077 12536.80 194.53 54741.72 88888.00 2015-03-18 22:23:40.125 077 12536.77 194.57 54741.78 88888.00 2015-03-18 22:23:40.250 077 12536.70 194.57 54741.78 88888.00 2015-03-18 22:23:40.375 077 12536.67 194.60 54741.80 88888.00 2015-03-18 22:23:40.500 077 12536.70 194.68 54741.78 88888.00 2015-03-18 22:23:40.625 077 12536.70 194.68 54741.80 88888.00 2015-03-18 22:23:40.750 077 12536.75 194.70 54741.82 88888.00 2015-03-18 22:23:40.875 077 12536.75 194.70 54741.82 88888.00 2015-03-18 22:23:41.000 077 12536.77 194.70 54741.80 88888.00 2015-03-18 22:23:41.125 077 12536.80 194.75 54741.85 88888.00 2015-03-18 22:23:41.250 077 12536.80 194.75 54741.88 88888.00 2015-03-18 22:23:41.375 077 12536.88 194.85 54741.90 88888.00 2015-03-18 22:23:41.500 077 12536.88 194.85 54741.88 88888.00 2015-03-18 22:23:41.625 077 12536.85 194.85 54741.85 88888.00 2015-03-18 22:23:41.750 077 12536.88 194.90 54741.90 88888.00 2015-03-18 22:23:41.875 077 12536.92 194.95 54741.88 88888.00 2015-03-18 22:23:42.000 077 12536.90 194.95 54741.90 88888.00 2015-03-18 22:23:42.125 077 12536.88 194.95 54741.90 88888.00 2015-03-18 22:23:42.250 077 12536.90 195.00 54741.93 88888.00 2015-03-18 22:23:42.375 077 12536.85 195.03 54741.93 88888.00 2015-03-18 22:23:42.500 077 12536.80 195.03 54741.93 88888.00 2015-03-18 22:23:42.625 077 12536.83 195.03 54741.93 88888.00 2015-03-18 22:23:42.750 077 12536.83 195.07 54741.97 88888.00 2015-03-18 22:23:42.875 077 12536.85 195.10 54741.97 88888.00 2015-03-18 22:23:43.000 077 12536.92 195.12 54742.00 88888.00 2015-03-18 22:23:43.125 077 12536.95 195.15 54742.00 88888.00 2015-03-18 22:23:43.250 077 12536.95 195.15 54742.00 88888.00 2015-03-18 22:23:43.375 077 12536.92 195.15 54742.00 88888.00 2015-03-18 22:23:43.500 077 12536.98 195.18 54742.00 88888.00 2015-03-18 22:23:43.625 077 12536.95 195.20 54742.03 88888.00 2015-03-18 22:23:43.750 077 12537.02 195.22 54742.05 88888.00 2015-03-18 22:23:43.875 077 12537.08 195.25 54742.05 88888.00 2015-03-18 22:23:44.000 077 12537.05 195.28 54742.05 88888.00 2015-03-18 22:23:44.125 077 12537.08 195.32 54742.10 88888.00 2015-03-18 22:23:44.250 077 12537.02 195.32 54742.10 88888.00 2015-03-18 22:23:44.375 077 12536.95 195.32 54742.07 88888.00 2015-03-18 22:23:44.500 077 12536.92 195.35 54742.10 88888.00 2015-03-18 22:23:44.625 077 12536.92 195.38 54742.10 88888.00 2015-03-18 22:23:44.750 077 12536.95 195.43 54742.12 88888.00 2015-03-18 22:23:44.875 077 12536.95 195.45 54742.12 88888.00 2015-03-18 22:23:45.000 077 12537.00 195.47 54742.12 88888.00 2015-03-18 22:23:45.125 077 12537.05 195.45 54742.10 88888.00 2015-03-18 22:23:45.250 077 12536.98 195.45 54742.15 88888.00 2015-03-18 22:23:45.375 077 12537.02 195.50 54742.18 88888.00 2015-03-18 22:23:45.500 077 12537.05 195.47 54742.20 88888.00 2015-03-18 22:23:45.625 077 12537.05 195.53 54742.20 88888.00 2015-03-18 22:23:45.750 077 12537.05 195.57 54742.22 88888.00 2015-03-18 22:23:45.875 077 12537.05 195.60 54742.25 88888.00 2015-03-18 22:23:46.000 077 12537.05 195.57 54742.25 88888.00 2015-03-18 22:23:46.125 077 12537.05 195.57 54742.28 88888.00 2015-03-18 22:23:46.250 077 12537.08 195.62 54742.30 88888.00 2015-03-18 22:23:46.375 077 12537.12 195.65 54742.28 88888.00 2015-03-18 22:23:46.500 077 12537.12 195.68 54742.28 88888.00 2015-03-18 22:23:46.625 077 12537.02 195.65 54742.25 88888.00 2015-03-18 22:23:46.750 077 12537.00 195.68 54742.28 88888.00 2015-03-18 22:23:46.875 077 12536.98 195.70 54742.30 88888.00 2015-03-18 22:23:47.000 077 12537.05 195.72 54742.30 88888.00 2015-03-18 22:23:47.125 077 12537.08 195.75 54742.35 88888.00 2015-03-18 22:23:47.250 077 12537.12 195.80 54742.35 88888.00 2015-03-18 22:23:47.375 077 12537.15 195.82 54742.38 88888.00 2015-03-18 22:23:47.500 077 12537.15 195.85 54742.38 88888.00 2015-03-18 22:23:47.625 077 12537.12 195.82 54742.35 88888.00 2015-03-18 22:23:47.750 077 12537.15 195.85 54742.38 88888.00 2015-03-18 22:23:47.875 077 12537.20 195.88 54742.40 88888.00 2015-03-18 22:23:48.000 077 12537.23 195.93 54742.38 88888.00 2015-03-18 22:23:48.125 077 12537.20 195.95 54742.40 88888.00 2015-03-18 22:23:48.250 077 12537.12 195.93 54742.43 88888.00 2015-03-18 22:23:48.375 077 12537.20 195.95 54742.43 88888.00 2015-03-18 22:23:48.500 077 12537.23 195.97 54742.45 88888.00 2015-03-18 22:23:48.625 077 12537.20 195.97 54742.43 88888.00 2015-03-18 22:23:48.750 077 12537.17 195.97 54742.43 88888.00 2015-03-18 22:23:48.875 077 12537.15 196.00 54742.43 88888.00 2015-03-18 22:23:49.000 077 12537.17 196.03 54742.45 88888.00 2015-03-18 22:23:49.125 077 12537.17 196.05 54742.45 88888.00 2015-03-18 22:23:49.250 077 12537.23 196.05 54742.47 88888.00 2015-03-18 22:23:49.375 077 12537.30 196.07 54742.50 88888.00 2015-03-18 22:23:49.500 077 12537.27 196.10 54742.50 88888.00 2015-03-18 22:23:49.625 077 12537.25 196.12 54742.50 88888.00 2015-03-18 22:23:49.750 077 12537.20 196.10 54742.50 88888.00 2015-03-18 22:23:49.875 077 12537.27 196.18 54742.55 88888.00 2015-03-18 22:23:50.000 077 12537.30 196.18 54742.53 88888.00 2015-03-18 22:23:50.125 077 12537.25 196.18 54742.55 88888.00 2015-03-18 22:23:50.250 077 12537.33 196.22 54742.55 88888.00 2015-03-18 22:23:50.375 077 12537.45 196.25 54742.55 88888.00 2015-03-18 22:23:50.500 077 12537.48 196.25 54742.57 88888.00 2015-03-18 22:23:50.625 077 12537.42 196.30 54742.60 88888.00 2015-03-18 22:23:50.750 077 12537.42 196.32 54742.62 88888.00 2015-03-18 22:23:50.875 077 12537.50 196.28 54742.62 88888.00 2015-03-18 22:23:51.000 077 12537.48 196.30 54742.62 88888.00 2015-03-18 22:23:51.125 077 12537.40 196.32 54742.65 88888.00 2015-03-18 22:23:51.250 077 12537.30 196.35 54742.65 88888.00 2015-03-18 22:23:51.375 077 12537.35 196.35 54742.62 88888.00 2015-03-18 22:23:51.500 077 12537.48 196.35 54742.65 88888.00 2015-03-18 22:23:51.625 077 12537.58 196.38 54742.68 88888.00 2015-03-18 22:23:51.750 077 12537.55 196.35 54742.68 88888.00 2015-03-18 22:23:51.875 077 12537.48 196.38 54742.68 88888.00 2015-03-18 22:23:52.000 077 12537.50 196.40 54742.70 88888.00 2015-03-18 22:23:52.125 077 12537.58 196.40 54742.70 88888.00 2015-03-18 22:23:52.250 077 12537.62 196.47 54742.75 88888.00 2015-03-18 22:23:52.375 077 12537.62 196.50 54742.78 88888.00 2015-03-18 22:23:52.500 077 12537.55 196.47 54742.75 88888.00 2015-03-18 22:23:52.625 077 12537.50 196.47 54742.75 88888.00 2015-03-18 22:23:52.750 077 12537.52 196.50 54742.78 88888.00 2015-03-18 22:23:52.875 077 12537.58 196.53 54742.80 88888.00 2015-03-18 22:23:53.000 077 12537.58 196.50 54742.78 88888.00 2015-03-18 22:23:53.125 077 12537.52 196.50 54742.78 88888.00 2015-03-18 22:23:53.250 077 12537.52 196.47 54742.78 88888.00 2015-03-18 22:23:53.375 077 12537.60 196.53 54742.80 88888.00 2015-03-18 22:23:53.500 077 12537.62 196.55 54742.82 88888.00 2015-03-18 22:23:53.625 077 12537.65 196.55 54742.85 88888.00 2015-03-18 22:23:53.750 077 12537.58 196.55 54742.82 88888.00 2015-03-18 22:23:53.875 077 12537.62 196.60 54742.85 88888.00 2015-03-18 22:23:54.000 077 12537.67 196.57 54742.85 88888.00 2015-03-18 22:23:54.125 077 12537.70 196.65 54742.90 88888.00 2015-03-18 22:23:54.250 077 12537.67 196.65 54742.90 88888.00 2015-03-18 22:23:54.375 077 12537.70 196.65 54742.93 88888.00 2015-03-18 22:23:54.500 077 12537.70 196.70 54742.93 88888.00 2015-03-18 22:23:54.625 077 12537.73 196.72 54742.93 88888.00 2015-03-18 22:23:54.750 077 12537.77 196.72 54742.93 88888.00 2015-03-18 22:23:54.875 077 12537.80 196.75 54742.93 88888.00 2015-03-18 22:23:55.000 077 12537.80 196.72 54742.93 88888.00 2015-03-18 22:23:55.125 077 12537.77 196.72 54742.95 88888.00 2015-03-18 22:23:55.250 077 12537.75 196.75 54742.97 88888.00 2015-03-18 22:23:55.375 077 12537.75 196.78 54742.97 88888.00 2015-03-18 22:23:55.500 077 12537.75 196.78 54743.03 88888.00 2015-03-18 22:23:55.625 077 12537.77 196.80 54743.00 88888.00 2015-03-18 22:23:55.750 077 12537.83 196.82 54743.03 88888.00 2015-03-18 22:23:55.875 077 12537.83 196.85 54743.03 88888.00 2015-03-18 22:23:56.000 077 12537.77 196.85 54743.03 88888.00 2015-03-18 22:23:56.125 077 12537.75 196.88 54743.05 88888.00 2015-03-18 22:23:56.250 077 12537.80 196.88 54743.07 88888.00 2015-03-18 22:23:56.375 077 12537.90 196.90 54743.10 88888.00 2015-03-18 22:23:56.500 077 12537.90 196.93 54743.07 88888.00 2015-03-18 22:23:56.625 077 12537.83 196.93 54743.10 88888.00 2015-03-18 22:23:56.750 077 12537.88 196.93 54743.12 88888.00 2015-03-18 22:23:56.875 077 12537.90 196.97 54743.15 88888.00 2015-03-18 22:23:57.000 077 12537.90 197.00 54743.15 88888.00 2015-03-18 22:23:57.125 077 12537.88 197.05 54743.20 88888.00 2015-03-18 22:23:57.250 077 12537.85 197.00 54743.20 88888.00 2015-03-18 22:23:57.375 077 12537.92 197.00 54743.18 88888.00 2015-03-18 22:23:57.500 077 12537.95 197.07 54743.18 88888.00 2015-03-18 22:23:57.625 077 12537.95 197.10 54743.22 88888.00 2015-03-18 22:23:57.750 077 12537.95 197.10 54743.25 88888.00 2015-03-18 22:23:57.875 077 12538.00 197.12 54743.20 88888.00 2015-03-18 22:23:58.000 077 12538.00 197.15 54743.22 88888.00 2015-03-18 22:23:58.125 077 12538.02 197.20 54743.25 88888.00 2015-03-18 22:23:58.250 077 12538.05 197.18 54743.28 88888.00 2015-03-18 22:23:58.375 077 12538.02 197.18 54743.30 88888.00 2015-03-18 22:23:58.500 077 12537.95 197.18 54743.30 88888.00 2015-03-18 22:23:58.625 077 12538.02 197.22 54743.28 88888.00 2015-03-18 22:23:58.750 077 12538.08 197.25 54743.32 88888.00 2015-03-18 22:23:58.875 077 12538.12 197.28 54743.35 88888.00 2015-03-18 22:23:59.000 077 12538.15 197.30 54743.35 88888.00 2015-03-18 22:23:59.125 077 12538.10 197.35 54743.38 88888.00 2015-03-18 22:23:59.250 077 12538.05 197.32 54743.38 88888.00 2015-03-18 22:23:59.375 077 12538.05 197.35 54743.40 88888.00 2015-03-18 22:23:59.500 077 12538.10 197.38 54743.40 88888.00 2015-03-18 22:23:59.625 077 12538.12 197.40 54743.38 88888.00 2015-03-18 22:23:59.750 077 12538.17 197.43 54743.43 88888.00 2015-03-18 22:23:59.875 077 12538.08 197.45 54743.45 88888.00 2015-03-18 22:24:00.000 077 12538.02 197.40 54743.45 88888.00 2015-03-18 22:24:00.125 077 12538.05 197.45 54743.50 88888.00 2015-03-18 22:24:00.250 077 12538.08 197.50 54743.47 88888.00 2015-03-18 22:24:00.375 077 12538.15 197.55 54743.53 88888.00 2015-03-18 22:24:00.500 077 12538.17 197.57 54743.53 88888.00 2015-03-18 22:24:00.625 077 12538.12 197.57 54743.55 88888.00 2015-03-18 22:24:00.750 077 12538.05 197.57 54743.55 88888.00 2015-03-18 22:24:00.875 077 12538.08 197.60 54743.57 88888.00 2015-03-18 22:24:01.000 077 12538.10 197.65 54743.57 88888.00 2015-03-18 22:24:01.125 077 12538.15 197.65 54743.62 88888.00 2015-03-18 22:24:01.250 077 12538.15 197.65 54743.60 88888.00 2015-03-18 22:24:01.375 077 12538.12 197.68 54743.60 88888.00 2015-03-18 22:24:01.500 077 12538.08 197.70 54743.62 88888.00 2015-03-18 22:24:01.625 077 12538.08 197.72 54743.65 88888.00 2015-03-18 22:24:01.750 077 12538.05 197.75 54743.65 88888.00 2015-03-18 22:24:01.875 077 12538.02 197.78 54743.65 88888.00 2015-03-18 22:24:02.000 077 12537.98 197.78 54743.68 88888.00 2015-03-18 22:24:02.125 077 12538.02 197.82 54743.68 88888.00 2015-03-18 22:24:02.250 077 12538.05 197.85 54743.75 88888.00 2015-03-18 22:24:02.375 077 12538.05 197.82 54743.78 88888.00 2015-03-18 22:24:02.500 077 12538.05 197.88 54743.75 88888.00 2015-03-18 22:24:02.625 077 12538.08 197.90 54743.75 88888.00 2015-03-18 22:24:02.750 077 12538.02 197.93 54743.75 88888.00 2015-03-18 22:24:02.875 077 12538.00 197.93 54743.75 88888.00 2015-03-18 22:24:03.000 077 12538.08 197.90 54743.78 88888.00 2015-03-18 22:24:03.125 077 12538.10 197.95 54743.80 88888.00 2015-03-18 22:24:03.250 077 12538.10 197.95 54743.88 88888.00 2015-03-18 22:24:03.375 077 12538.10 197.97 54743.88 88888.00 2015-03-18 22:24:03.500 077 12538.10 198.07 54743.90 88888.00 2015-03-18 22:24:03.625 077 12538.12 198.07 54743.90 88888.00 2015-03-18 22:24:03.750 077 12538.12 198.10 54743.93 88888.00 2015-03-18 22:24:03.875 077 12538.05 198.15 54743.93 88888.00 2015-03-18 22:24:04.000 077 12537.98 198.10 54743.95 88888.00 2015-03-18 22:24:04.125 077 12537.98 198.15 54743.97 88888.00 2015-03-18 22:24:04.250 077 12538.02 198.20 54744.00 88888.00 2015-03-18 22:24:04.375 077 12538.05 198.20 54744.00 88888.00 2015-03-18 22:24:04.500 077 12538.05 198.20 54744.00 88888.00 2015-03-18 22:24:04.625 077 12538.05 198.25 54744.03 88888.00 2015-03-18 22:24:04.750 077 12538.08 198.32 54744.03 88888.00 2015-03-18 22:24:04.875 077 12538.05 198.35 54744.03 88888.00 2015-03-18 22:24:05.000 077 12538.00 198.35 54744.05 88888.00 2015-03-18 22:24:05.125 077 12538.02 198.38 54744.07 88888.00 2015-03-18 22:24:05.250 077 12538.02 198.40 54744.12 88888.00 2015-03-18 22:24:05.375 077 12538.02 198.43 54744.10 88888.00 2015-03-18 22:24:05.500 077 12538.02 198.45 54744.12 88888.00 2015-03-18 22:24:05.625 077 12538.02 198.45 54744.12 88888.00 2015-03-18 22:24:05.750 077 12538.08 198.47 54744.15 88888.00 2015-03-18 22:24:05.875 077 12538.05 198.47 54744.18 88888.00 2015-03-18 22:24:06.000 077 12538.08 198.50 54744.18 88888.00 2015-03-18 22:24:06.125 077 12538.00 198.53 54744.20 88888.00 2015-03-18 22:24:06.250 077 12538.00 198.57 54744.22 88888.00 2015-03-18 22:24:06.375 077 12538.05 198.60 54744.22 88888.00 2015-03-18 22:24:06.500 077 12538.08 198.60 54744.22 88888.00 2015-03-18 22:24:06.625 077 12538.08 198.65 54744.25 88888.00 2015-03-18 22:24:06.750 077 12538.05 198.65 54744.25 88888.00 2015-03-18 22:24:06.875 077 12538.02 198.65 54744.25 88888.00 2015-03-18 22:24:07.000 077 12537.98 198.70 54744.30 88888.00 2015-03-18 22:24:07.125 077 12538.00 198.72 54744.32 88888.00 2015-03-18 22:24:07.250 077 12538.00 198.72 54744.32 88888.00 2015-03-18 22:24:07.375 077 12537.98 198.72 54744.32 88888.00 2015-03-18 22:24:07.500 077 12538.00 198.78 54744.35 88888.00 2015-03-18 22:24:07.625 077 12538.05 198.78 54744.35 88888.00 2015-03-18 22:24:07.750 077 12538.00 198.80 54744.35 88888.00 2015-03-18 22:24:07.875 077 12537.92 198.85 54744.38 88888.00 2015-03-18 22:24:08.000 077 12537.95 198.90 54744.40 88888.00 2015-03-18 22:24:08.125 077 12538.02 198.93 54744.43 88888.00 2015-03-18 22:24:08.250 077 12538.02 198.93 54744.43 88888.00 2015-03-18 22:24:08.375 077 12538.10 198.95 54744.45 88888.00 2015-03-18 22:24:08.500 077 12538.08 199.00 54744.47 88888.00 2015-03-18 22:24:08.625 077 12538.00 199.03 54744.50 88888.00 2015-03-18 22:24:08.750 077 12538.02 199.03 54744.50 88888.00 2015-03-18 22:24:08.875 077 12538.00 199.05 54744.55 88888.00 2015-03-18 22:24:09.000 077 12538.02 199.03 54744.55 88888.00 2015-03-18 22:24:09.125 077 12538.05 199.03 54744.57 88888.00 2015-03-18 22:24:09.250 077 12538.00 199.07 54744.62 88888.00 2015-03-18 22:24:09.375 077 12538.02 199.15 54744.65 88888.00 2015-03-18 22:24:09.500 077 12538.02 199.18 54744.62 88888.00 2015-03-18 22:24:09.625 077 12537.95 199.15 54744.62 88888.00 2015-03-18 22:24:09.750 077 12537.90 199.18 54744.65 88888.00 2015-03-18 22:24:09.875 077 12537.90 199.22 54744.68 88888.00 2015-03-18 22:24:10.000 077 12537.90 199.22 54744.68 88888.00 2015-03-18 22:24:10.125 077 12537.85 199.22 54744.68 88888.00 2015-03-18 22:24:10.250 077 12537.83 199.25 54744.72 88888.00 2015-03-18 22:24:10.375 077 12537.85 199.28 54744.72 88888.00 2015-03-18 22:24:10.500 077 12537.88 199.30 54744.75 88888.00 2015-03-18 22:24:10.625 077 12537.85 199.30 54744.78 88888.00 2015-03-18 22:24:10.750 077 12537.83 199.38 54744.78 88888.00 2015-03-18 22:24:10.875 077 12537.85 199.40 54744.80 88888.00 2015-03-18 22:24:11.000 077 12537.88 199.43 54744.80 88888.00 2015-03-18 22:24:11.125 077 12537.90 199.50 54744.85 88888.00 2015-03-18 22:24:11.250 077 12537.77 199.45 54744.85 88888.00 2015-03-18 22:24:11.375 077 12537.77 199.47 54744.85 88888.00 2015-03-18 22:24:11.500 077 12537.83 199.53 54744.88 88888.00 2015-03-18 22:24:11.625 077 12537.83 199.50 54744.88 88888.00 2015-03-18 22:24:11.750 077 12537.85 199.55 54744.85 88888.00 2015-03-18 22:24:11.875 077 12537.80 199.60 54744.93 88888.00 2015-03-18 22:24:12.000 077 12537.77 199.62 54744.93 88888.00 2015-03-18 22:24:12.125 077 12537.77 199.68 54744.95 88888.00 2015-03-18 22:24:12.250 077 12537.77 199.70 54745.00 88888.00 2015-03-18 22:24:12.375 077 12537.80 199.68 54744.97 88888.00 2015-03-18 22:24:12.500 077 12537.80 199.70 54745.00 88888.00 2015-03-18 22:24:12.625 077 12537.80 199.78 54745.03 88888.00 2015-03-18 22:24:12.750 077 12537.70 199.80 54745.07 88888.00 2015-03-18 22:24:12.875 077 12537.65 199.82 54745.07 88888.00 2015-03-18 22:24:13.000 077 12537.65 199.85 54745.05 88888.00 2015-03-18 22:24:13.125 077 12537.60 199.93 54745.07 88888.00 2015-03-18 22:24:13.250 077 12537.60 199.95 54745.15 88888.00 2015-03-18 22:24:13.375 077 12537.58 199.97 54745.15 88888.00 2015-03-18 22:24:13.500 077 12537.55 199.97 54745.20 88888.00 2015-03-18 22:24:13.625 077 12537.58 200.03 54745.20 88888.00 2015-03-18 22:24:13.750 077 12537.60 200.05 54745.20 88888.00 2015-03-18 22:24:13.875 077 12537.62 200.10 54745.22 88888.00 2015-03-18 22:24:14.000 077 12537.62 200.12 54745.20 88888.00 2015-03-18 22:24:14.125 077 12537.58 200.18 54745.22 88888.00 2015-03-18 22:24:14.250 077 12537.52 200.20 54745.28 88888.00 2015-03-18 22:24:14.375 077 12537.55 200.18 54745.28 88888.00 2015-03-18 22:24:14.500 077 12537.55 200.22 54745.30 88888.00 2015-03-18 22:24:14.625 077 12537.52 200.25 54745.32 88888.00 2015-03-18 22:24:14.750 077 12537.50 200.28 54745.35 88888.00 2015-03-18 22:24:14.875 077 12537.40 200.30 54745.32 88888.00 2015-03-18 22:24:15.000 077 12537.50 200.32 54745.38 88888.00 2015-03-18 22:24:15.125 077 12537.50 200.38 54745.40 88888.00 2015-03-18 22:24:15.250 077 12537.45 200.40 54745.43 88888.00 2015-03-18 22:24:15.375 077 12537.38 200.43 54745.43 88888.00 2015-03-18 22:24:15.500 077 12537.35 200.45 54745.43 88888.00 2015-03-18 22:24:15.625 077 12537.35 200.53 54745.45 88888.00 2015-03-18 22:24:15.750 077 12537.40 200.55 54745.47 88888.00 2015-03-18 22:24:15.875 077 12537.35 200.55 54745.50 88888.00 2015-03-18 22:24:16.000 077 12537.35 200.60 54745.53 88888.00 2015-03-18 22:24:16.125 077 12537.33 200.62 54745.53 88888.00 2015-03-18 22:24:16.250 077 12537.30 200.65 54745.57 88888.00 2015-03-18 22:24:16.375 077 12537.33 200.68 54745.57 88888.00 2015-03-18 22:24:16.500 077 12537.30 200.70 54745.57 88888.00 2015-03-18 22:24:16.625 077 12537.27 200.75 54745.62 88888.00 2015-03-18 22:24:16.750 077 12537.30 200.78 54745.62 88888.00 2015-03-18 22:24:16.875 077 12537.33 200.82 54745.62 88888.00 2015-03-18 22:24:17.000 077 12537.40 200.88 54745.62 88888.00 2015-03-18 22:24:17.125 077 12537.35 200.90 54745.65 88888.00 2015-03-18 22:24:17.250 077 12537.27 200.90 54745.68 88888.00 2015-03-18 22:24:17.375 077 12537.27 200.93 54745.68 88888.00 2015-03-18 22:24:17.500 077 12537.27 200.95 54745.70 88888.00 2015-03-18 22:24:17.625 077 12537.23 200.95 54745.72 88888.00 2015-03-18 22:24:17.750 077 12537.27 201.03 54745.75 88888.00 2015-03-18 22:24:17.875 077 12537.38 201.05 54745.78 88888.00 2015-03-18 22:24:18.000 077 12537.40 201.07 54745.78 88888.00 2015-03-18 22:24:18.125 077 12537.42 201.10 54745.80 88888.00 2015-03-18 22:24:18.250 077 12537.38 201.07 54745.80 88888.00 2015-03-18 22:24:18.375 077 12537.35 201.10 54745.78 88888.00 2015-03-18 22:24:18.500 077 12537.38 201.18 54745.82 88888.00 2015-03-18 22:24:18.625 077 12537.35 201.18 54745.85 88888.00 2015-03-18 22:24:18.750 077 12537.42 201.15 54745.85 88888.00 2015-03-18 22:24:18.875 077 12537.48 201.20 54745.85 88888.00 2015-03-18 22:24:19.000 077 12537.50 201.22 54745.88 88888.00 2015-03-18 22:24:19.125 077 12537.45 201.28 54745.90 88888.00 2015-03-18 22:24:19.250 077 12537.35 201.28 54745.93 88888.00 2015-03-18 22:24:19.375 077 12537.42 201.35 54745.97 88888.00 2015-03-18 22:24:19.500 077 12537.38 201.32 54746.00 88888.00 2015-03-18 22:24:19.625 077 12537.30 201.38 54745.97 88888.00 2015-03-18 22:24:19.750 077 12537.30 201.40 54745.97 88888.00 2015-03-18 22:24:19.875 077 12537.38 201.43 54746.00 88888.00 2015-03-18 22:24:20.000 077 12537.40 201.43 54746.03 88888.00 2015-03-18 22:24:20.125 077 12537.45 201.45 54746.05 88888.00 2015-03-18 22:24:20.250 077 12537.42 201.50 54746.10 88888.00 2015-03-18 22:24:20.375 077 12537.33 201.50 54746.10 88888.00 2015-03-18 22:24:20.500 077 12537.27 201.53 54746.10 88888.00 2015-03-18 22:24:20.625 077 12537.33 201.55 54746.12 88888.00 2015-03-18 22:24:20.750 077 12537.38 201.57 54746.15 88888.00 2015-03-18 22:24:20.875 077 12537.38 201.60 54746.15 88888.00 2015-03-18 22:24:21.000 077 12537.42 201.65 54746.15 88888.00 2015-03-18 22:24:21.125 077 12537.50 201.68 54746.18 88888.00 2015-03-18 22:24:21.250 077 12537.42 201.65 54746.20 88888.00 2015-03-18 22:24:21.375 077 12537.42 201.68 54746.22 88888.00 2015-03-18 22:24:21.500 077 12537.45 201.72 54746.25 88888.00 2015-03-18 22:24:21.625 077 12537.50 201.80 54746.25 88888.00 2015-03-18 22:24:21.750 077 12537.50 201.82 54746.22 88888.00 2015-03-18 22:24:21.875 077 12537.48 201.85 54746.28 88888.00 2015-03-18 22:24:22.000 077 12537.45 201.88 54746.28 88888.00 2015-03-18 22:24:22.125 077 12537.45 201.90 54746.32 88888.00 2015-03-18 22:24:22.250 077 12537.45 201.90 54746.32 88888.00 2015-03-18 22:24:22.375 077 12537.58 201.97 54746.35 88888.00 2015-03-18 22:24:22.500 077 12537.62 202.00 54746.38 88888.00 2015-03-18 22:24:22.625 077 12537.55 202.00 54746.35 88888.00 2015-03-18 22:24:22.750 077 12537.52 202.07 54746.40 88888.00 2015-03-18 22:24:22.875 077 12537.55 202.07 54746.43 88888.00 2015-03-18 22:24:23.000 077 12537.55 202.07 54746.38 88888.00 2015-03-18 22:24:23.125 077 12537.50 202.10 54746.43 88888.00 2015-03-18 22:24:23.250 077 12537.50 202.12 54746.45 88888.00 2015-03-18 22:24:23.375 077 12537.60 202.20 54746.45 88888.00 2015-03-18 22:24:23.500 077 12537.55 202.22 54746.50 88888.00 2015-03-18 22:24:23.625 077 12537.52 202.25 54746.50 88888.00 2015-03-18 22:24:23.750 077 12537.52 202.30 54746.53 88888.00 2015-03-18 22:24:23.875 077 12537.52 202.32 54746.55 88888.00 2015-03-18 22:24:24.000 077 12537.58 202.35 54746.55 88888.00 2015-03-18 22:24:24.125 077 12537.58 202.38 54746.55 88888.00 2015-03-18 22:24:24.250 077 12537.60 202.40 54746.55 88888.00 2015-03-18 22:24:24.375 077 12537.65 202.43 54746.57 88888.00 2015-03-18 22:24:24.500 077 12537.58 202.43 54746.60 88888.00 2015-03-18 22:24:24.625 077 12537.58 202.43 54746.62 88888.00 2015-03-18 22:24:24.750 077 12537.55 202.45 54746.68 88888.00 2015-03-18 22:24:24.875 077 12537.50 202.47 54746.68 88888.00 2015-03-18 22:24:25.000 077 12537.55 202.50 54746.68 88888.00 2015-03-18 22:24:25.125 077 12537.58 202.53 54746.68 88888.00 2015-03-18 22:24:25.250 077 12537.58 202.55 54746.72 88888.00 2015-03-18 22:24:25.375 077 12537.58 202.60 54746.72 88888.00 2015-03-18 22:24:25.500 077 12537.60 202.60 54746.72 88888.00 2015-03-18 22:24:25.625 077 12537.62 202.60 54746.78 88888.00 2015-03-18 22:24:25.750 077 12537.62 202.65 54746.80 88888.00 2015-03-18 22:24:25.875 077 12537.62 202.70 54746.80 88888.00 2015-03-18 22:24:26.000 077 12537.65 202.72 54746.82 88888.00 2015-03-18 22:24:26.125 077 12537.65 202.75 54746.78 88888.00 2015-03-18 22:24:26.250 077 12537.62 202.78 54746.88 88888.00 2015-03-18 22:24:26.375 077 12537.62 202.78 54746.88 88888.00 2015-03-18 22:24:26.500 077 12537.60 202.78 54746.93 88888.00 2015-03-18 22:24:26.625 077 12537.65 202.82 54746.90 88888.00 2015-03-18 22:24:26.750 077 12537.70 202.88 54746.88 88888.00 2015-03-18 22:24:26.875 077 12537.70 202.95 54746.97 88888.00 2015-03-18 22:24:27.000 077 12537.70 202.97 54746.97 88888.00 2015-03-18 22:24:27.125 077 12537.70 203.00 54746.97 88888.00 2015-03-18 22:24:27.250 077 12537.60 202.95 54747.03 88888.00 2015-03-18 22:24:27.375 077 12537.62 202.95 54747.00 88888.00 2015-03-18 22:24:27.500 077 12537.62 203.00 54747.05 88888.00 2015-03-18 22:24:27.625 077 12537.62 203.03 54747.07 88888.00 2015-03-18 22:24:27.750 077 12537.65 203.07 54747.10 88888.00 2015-03-18 22:24:27.875 077 12537.65 203.12 54747.10 88888.00 2015-03-18 22:24:28.000 077 12537.67 203.15 54747.12 88888.00 2015-03-18 22:24:28.125 077 12537.67 203.18 54747.18 88888.00 2015-03-18 22:24:28.250 077 12537.62 203.18 54747.18 88888.00 2015-03-18 22:24:28.375 077 12537.65 203.20 54747.20 88888.00 2015-03-18 22:24:28.500 077 12537.65 203.22 54747.20 88888.00 2015-03-18 22:24:28.625 077 12537.60 203.22 54747.22 88888.00 2015-03-18 22:24:28.750 077 12537.55 203.25 54747.25 88888.00 2015-03-18 22:24:28.875 077 12537.55 203.28 54747.25 88888.00 2015-03-18 22:24:29.000 077 12537.60 203.30 54747.28 88888.00 2015-03-18 22:24:29.125 077 12537.62 203.30 54747.30 88888.00 2015-03-18 22:24:29.250 077 12537.60 203.28 54747.32 88888.00 2015-03-18 22:24:29.375 077 12537.65 203.35 54747.30 88888.00 2015-03-18 22:24:29.500 077 12537.65 203.35 54747.35 88888.00 2015-03-18 22:24:29.625 077 12537.62 203.40 54747.40 88888.00 2015-03-18 22:24:29.750 077 12537.62 203.43 54747.40 88888.00 2015-03-18 22:24:29.875 077 12537.70 203.43 54747.43 88888.00 2015-03-18 22:24:30.000 077 12537.73 203.43 54747.45 88888.00 2015-03-18 22:24:30.125 077 12537.73 203.45 54747.47 88888.00 2015-03-18 22:24:30.250 077 12537.67 203.47 54747.53 88888.00 2015-03-18 22:24:30.375 077 12537.70 203.50 54747.50 88888.00 2015-03-18 22:24:30.500 077 12537.67 203.55 54747.53 88888.00 2015-03-18 22:24:30.625 077 12537.65 203.57 54747.55 88888.00 2015-03-18 22:24:30.750 077 12537.65 203.60 54747.57 88888.00 2015-03-18 22:24:30.875 077 12537.65 203.57 54747.60 88888.00 2015-03-18 22:24:31.000 077 12537.62 203.57 54747.57 88888.00 2015-03-18 22:24:31.125 077 12537.60 203.60 54747.60 88888.00 2015-03-18 22:24:31.250 077 12537.60 203.60 54747.70 88888.00 2015-03-18 22:24:31.375 077 12537.70 203.65 54747.70 88888.00 2015-03-18 22:24:31.500 077 12537.75 203.70 54747.72 88888.00 2015-03-18 22:24:31.625 077 12537.70 203.68 54747.72 88888.00 2015-03-18 22:24:31.750 077 12537.62 203.70 54747.72 88888.00 2015-03-18 22:24:31.875 077 12537.60 203.70 54747.78 88888.00 2015-03-18 22:24:32.000 077 12537.58 203.75 54747.78 88888.00 2015-03-18 22:24:32.125 077 12537.60 203.75 54747.80 88888.00 2015-03-18 22:24:32.250 077 12537.62 203.75 54747.82 88888.00 2015-03-18 22:24:32.375 077 12537.65 203.78 54747.85 88888.00 2015-03-18 22:24:32.500 077 12537.67 203.82 54747.85 88888.00 2015-03-18 22:24:32.625 077 12537.67 203.85 54747.88 88888.00 2015-03-18 22:24:32.750 077 12537.67 203.88 54747.90 88888.00 2015-03-18 22:24:32.875 077 12537.70 203.90 54747.93 88888.00 2015-03-18 22:24:33.000 077 12537.67 203.90 54747.90 88888.00 2015-03-18 22:24:33.125 077 12537.65 203.95 54747.97 88888.00 2015-03-18 22:24:33.250 077 12537.65 203.95 54748.00 88888.00 2015-03-18 22:24:33.375 077 12537.73 203.97 54748.00 88888.00 2015-03-18 22:24:33.500 077 12537.73 203.97 54748.03 88888.00 2015-03-18 22:24:33.625 077 12537.83 204.03 54748.03 88888.00 2015-03-18 22:24:33.750 077 12537.83 204.03 54748.05 88888.00 2015-03-18 22:24:33.875 077 12537.77 204.05 54748.07 88888.00 2015-03-18 22:24:34.000 077 12537.75 204.05 54748.12 88888.00 2015-03-18 22:24:34.125 077 12537.70 204.07 54748.15 88888.00 2015-03-18 22:24:34.250 077 12537.67 204.07 54748.15 88888.00 2015-03-18 22:24:34.375 077 12537.73 204.12 54748.15 88888.00 2015-03-18 22:24:34.500 077 12537.73 204.15 54748.20 88888.00 2015-03-18 22:24:34.625 077 12537.67 204.18 54748.20 88888.00 2015-03-18 22:24:34.750 077 12537.67 204.20 54748.22 88888.00 2015-03-18 22:24:34.875 077 12537.67 204.20 54748.25 88888.00 2015-03-18 22:24:35.000 077 12537.73 204.20 54748.22 88888.00 2015-03-18 22:24:35.125 077 12537.67 204.20 54748.28 88888.00 2015-03-18 22:24:35.250 077 12537.60 204.22 54748.28 88888.00 2015-03-18 22:24:35.375 077 12537.60 204.28 54748.30 88888.00 2015-03-18 22:24:35.500 077 12537.62 204.30 54748.32 88888.00 2015-03-18 22:24:35.625 077 12537.58 204.32 54748.35 88888.00 2015-03-18 22:24:35.750 077 12537.58 204.38 54748.38 88888.00 2015-03-18 22:24:35.875 077 12537.58 204.32 54748.43 88888.00 2015-03-18 22:24:36.000 077 12537.58 204.35 54748.43 88888.00 2015-03-18 22:24:36.125 077 12537.62 204.43 54748.45 88888.00 2015-03-18 22:24:36.250 077 12537.62 204.45 54748.47 88888.00 2015-03-18 22:24:36.375 077 12537.60 204.47 54748.45 88888.00 2015-03-18 22:24:36.500 077 12537.60 204.47 54748.50 88888.00 2015-03-18 22:24:36.625 077 12537.58 204.50 54748.50 88888.00 2015-03-18 22:24:36.750 077 12537.62 204.55 54748.55 88888.00 2015-03-18 22:24:36.875 077 12537.65 204.50 54748.55 88888.00 2015-03-18 22:24:37.000 077 12537.60 204.53 54748.60 88888.00 2015-03-18 22:24:37.125 077 12537.52 204.55 54748.60 88888.00 2015-03-18 22:24:37.250 077 12537.52 204.55 54748.60 88888.00 2015-03-18 22:24:37.375 077 12537.62 204.65 54748.65 88888.00 2015-03-18 22:24:37.500 077 12537.65 204.70 54748.70 88888.00 2015-03-18 22:24:37.625 077 12537.60 204.70 54748.72 88888.00 2015-03-18 22:24:37.750 077 12537.55 204.70 54748.75 88888.00 2015-03-18 22:24:37.875 077 12537.55 204.68 54748.75 88888.00 2015-03-18 22:24:38.000 077 12537.55 204.72 54748.75 88888.00 2015-03-18 22:24:38.125 077 12537.58 204.78 54748.80 88888.00 2015-03-18 22:24:38.250 077 12537.58 204.78 54748.82 88888.00 2015-03-18 22:24:38.375 077 12537.58 204.78 54748.80 88888.00 2015-03-18 22:24:38.500 077 12537.50 204.82 54748.82 88888.00 2015-03-18 22:24:38.625 077 12537.52 204.90 54748.88 88888.00 2015-03-18 22:24:38.750 077 12537.60 204.90 54748.90 88888.00 2015-03-18 22:24:38.875 077 12537.55 204.90 54748.90 88888.00 2015-03-18 22:24:39.000 077 12537.48 204.90 54748.90 88888.00 2015-03-18 22:24:39.125 077 12537.42 204.90 54748.93 88888.00 2015-03-18 22:24:39.250 077 12537.42 204.95 54748.95 88888.00 2015-03-18 22:24:39.375 077 12537.38 204.97 54748.95 88888.00 2015-03-18 22:24:39.500 077 12537.27 205.00 54748.97 88888.00 2015-03-18 22:24:39.625 077 12537.33 205.03 54749.00 88888.00 2015-03-18 22:24:39.750 077 12537.35 205.07 54749.05 88888.00 2015-03-18 22:24:39.875 077 12537.35 205.12 54749.07 88888.00 2015-03-18 22:24:40.000 077 12537.27 205.12 54749.07 88888.00 2015-03-18 22:24:40.125 077 12537.23 205.15 54749.12 88888.00 2015-03-18 22:24:40.250 077 12537.20 205.20 54749.15 88888.00 2015-03-18 22:24:40.375 077 12537.20 205.22 54749.15 88888.00 2015-03-18 22:24:40.500 077 12537.20 205.25 54749.18 88888.00 2015-03-18 22:24:40.625 077 12537.20 205.28 54749.18 88888.00 2015-03-18 22:24:40.750 077 12537.27 205.28 54749.20 88888.00 2015-03-18 22:24:40.875 077 12537.35 205.35 54749.25 88888.00 2015-03-18 22:24:41.000 077 12537.33 205.40 54749.28 88888.00 2015-03-18 22:24:41.125 077 12537.35 205.43 54749.28 88888.00 2015-03-18 22:24:41.250 077 12537.33 205.45 54749.30 88888.00 2015-03-18 22:24:41.375 077 12537.27 205.50 54749.30 88888.00 2015-03-18 22:24:41.500 077 12537.23 205.53 54749.35 88888.00 2015-03-18 22:24:41.625 077 12537.20 205.55 54749.40 88888.00 2015-03-18 22:24:41.750 077 12537.25 205.57 54749.40 88888.00 2015-03-18 22:24:41.875 077 12537.20 205.62 54749.43 88888.00 2015-03-18 22:24:42.000 077 12537.15 205.62 54749.43 88888.00 2015-03-18 22:24:42.125 077 12537.10 205.62 54749.45 88888.00 2015-03-18 22:24:42.250 077 12537.00 205.65 54749.45 88888.00 2015-03-18 22:24:42.375 077 12537.08 205.70 54749.50 88888.00 2015-03-18 22:24:42.500 077 12537.10 205.78 54749.55 88888.00 2015-03-18 22:24:42.625 077 12537.12 205.80 54749.55 88888.00 2015-03-18 22:24:42.750 077 12537.10 205.80 54749.55 88888.00 2015-03-18 22:24:42.875 077 12537.15 205.82 54749.60 88888.00 2015-03-18 22:24:43.000 077 12537.10 205.85 54749.60 88888.00 2015-03-18 22:24:43.125 077 12537.12 205.88 54749.62 88888.00 2015-03-18 22:24:43.250 077 12537.05 205.95 54749.65 88888.00 2015-03-18 22:24:43.375 077 12537.02 205.95 54749.65 88888.00 2015-03-18 22:24:43.500 077 12537.02 206.00 54749.65 88888.00 2015-03-18 22:24:43.625 077 12537.05 206.05 54749.70 88888.00 2015-03-18 22:24:43.750 077 12537.05 206.07 54749.72 88888.00 2015-03-18 22:24:43.875 077 12537.05 206.12 54749.75 88888.00 2015-03-18 22:24:44.000 077 12537.08 206.12 54749.78 88888.00 2015-03-18 22:24:44.125 077 12537.02 206.15 54749.80 88888.00 2015-03-18 22:24:44.250 077 12537.00 206.15 54749.78 88888.00 2015-03-18 22:24:44.375 077 12536.98 206.18 54749.80 88888.00 2015-03-18 22:24:44.500 077 12537.02 206.20 54749.85 88888.00 2015-03-18 22:24:44.625 077 12537.08 206.20 54749.82 88888.00 2015-03-18 22:24:44.750 077 12537.10 206.22 54749.88 88888.00 2015-03-18 22:24:44.875 077 12537.12 206.25 54749.93 88888.00 2015-03-18 22:24:45.000 077 12537.10 206.28 54749.95 88888.00 2015-03-18 22:24:45.125 077 12537.10 206.30 54749.97 88888.00 2015-03-18 22:24:45.250 077 12537.05 206.32 54750.00 88888.00 2015-03-18 22:24:45.375 077 12537.08 206.35 54750.03 88888.00 2015-03-18 22:24:45.500 077 12537.08 206.40 54750.05 88888.00 2015-03-18 22:24:45.625 077 12537.02 206.40 54750.03 88888.00 2015-03-18 22:24:45.750 077 12537.02 206.43 54750.05 88888.00 2015-03-18 22:24:45.875 077 12537.02 206.47 54750.05 88888.00 2015-03-18 22:24:46.000 077 12537.00 206.47 54750.07 88888.00 2015-03-18 22:24:46.125 077 12537.00 206.50 54750.12 88888.00 2015-03-18 22:24:46.250 077 12537.02 206.50 54750.15 88888.00 2015-03-18 22:24:46.375 077 12537.10 206.53 54750.12 88888.00 2015-03-18 22:24:46.500 077 12537.08 206.53 54750.18 88888.00 2015-03-18 22:24:46.625 077 12537.10 206.60 54750.20 88888.00 2015-03-18 22:24:46.750 077 12537.08 206.60 54750.22 88888.00 2015-03-18 22:24:46.875 077 12537.08 206.62 54750.22 88888.00 2015-03-18 22:24:47.000 077 12537.05 206.70 54750.25 88888.00 2015-03-18 22:24:47.125 077 12537.00 206.72 54750.25 88888.00 2015-03-18 22:24:47.250 077 12536.92 206.70 54750.30 88888.00 2015-03-18 22:24:47.375 077 12536.92 206.75 54750.32 88888.00 2015-03-18 22:24:47.500 077 12536.90 206.78 54750.32 88888.00 2015-03-18 22:24:47.625 077 12536.88 206.78 54750.35 88888.00 2015-03-18 22:24:47.750 077 12536.92 206.82 54750.38 88888.00 2015-03-18 22:24:47.875 077 12537.00 206.88 54750.40 88888.00 2015-03-18 22:24:48.000 077 12537.02 206.90 54750.40 88888.00 2015-03-18 22:24:48.125 077 12536.98 206.90 54750.43 88888.00 2015-03-18 22:24:48.250 077 12536.95 206.88 54750.45 88888.00 2015-03-18 22:24:48.375 077 12536.98 206.95 54750.45 88888.00 2015-03-18 22:24:48.500 077 12536.95 206.95 54750.45 88888.00 2015-03-18 22:24:48.625 077 12536.98 206.95 54750.47 88888.00 2015-03-18 22:24:48.750 077 12536.92 207.00 54750.50 88888.00 2015-03-18 22:24:48.875 077 12536.90 207.05 54750.50 88888.00 2015-03-18 22:24:49.000 077 12536.92 207.07 54750.53 88888.00 2015-03-18 22:24:49.125 077 12536.95 207.10 54750.57 88888.00 2015-03-18 22:24:49.250 077 12537.05 207.15 54750.60 88888.00 2015-03-18 22:24:49.375 077 12537.10 207.18 54750.62 88888.00 2015-03-18 22:24:49.500 077 12537.05 207.18 54750.62 88888.00 2015-03-18 22:24:49.625 077 12537.00 207.18 54750.60 88888.00 2015-03-18 22:24:49.750 077 12537.00 207.22 54750.65 88888.00 2015-03-18 22:24:49.875 077 12536.98 207.25 54750.65 88888.00 2015-03-18 22:24:50.000 077 12537.05 207.22 54750.62 88888.00 2015-03-18 22:24:50.125 077 12537.05 207.25 54750.65 88888.00 2015-03-18 22:24:50.250 077 12536.98 207.28 54750.72 88888.00 2015-03-18 22:24:50.375 077 12537.00 207.30 54750.72 88888.00 2015-03-18 22:24:50.500 077 12537.08 207.35 54750.72 88888.00 2015-03-18 22:24:50.625 077 12537.05 207.38 54750.72 88888.00 2015-03-18 22:24:50.750 077 12537.02 207.40 54750.75 88888.00 2015-03-18 22:24:50.875 077 12537.02 207.43 54750.80 88888.00 2015-03-18 22:24:51.000 077 12537.00 207.43 54750.78 88888.00 2015-03-18 22:24:51.125 077 12537.02 207.45 54750.82 88888.00 2015-03-18 22:24:51.250 077 12536.92 207.47 54750.85 88888.00 2015-03-18 22:24:51.375 077 12536.95 207.55 54750.88 88888.00 2015-03-18 22:24:51.500 077 12536.95 207.60 54750.90 88888.00 2015-03-18 22:24:51.625 077 12537.02 207.65 54750.93 88888.00 2015-03-18 22:24:51.750 077 12537.08 207.62 54750.90 88888.00 2015-03-18 22:24:51.875 077 12536.98 207.65 54750.95 88888.00 2015-03-18 22:24:52.000 077 12536.92 207.68 54750.95 88888.00 2015-03-18 22:24:52.125 077 12537.00 207.72 54750.95 88888.00 2015-03-18 22:24:52.250 077 12537.00 207.72 54750.97 88888.00 2015-03-18 22:24:52.375 077 12536.98 207.75 54750.97 88888.00 2015-03-18 22:24:52.500 077 12537.00 207.80 54751.00 88888.00 2015-03-18 22:24:52.625 077 12537.02 207.85 54751.03 88888.00 2015-03-18 22:24:52.750 077 12537.05 207.90 54751.05 88888.00 2015-03-18 22:24:52.875 077 12537.00 207.93 54751.05 88888.00 2015-03-18 22:24:53.000 077 12536.98 207.95 54751.05 88888.00 2015-03-18 22:24:53.125 077 12536.98 207.97 54751.10 88888.00 2015-03-18 22:24:53.250 077 12537.02 208.00 54751.10 88888.00 2015-03-18 22:24:53.375 077 12537.02 208.05 54751.12 88888.00 2015-03-18 22:24:53.500 077 12536.98 208.07 54751.12 88888.00 2015-03-18 22:24:53.625 077 12536.98 208.10 54751.15 88888.00 2015-03-18 22:24:53.750 077 12537.02 208.12 54751.18 88888.00 2015-03-18 22:24:53.875 077 12537.05 208.18 54751.18 88888.00 2015-03-18 22:24:54.000 077 12537.05 208.20 54751.18 88888.00 2015-03-18 22:24:54.125 077 12537.00 208.22 54751.22 88888.00 2015-03-18 22:24:54.250 077 12536.98 208.28 54751.22 88888.00 2015-03-18 22:24:54.375 077 12537.00 208.28 54751.25 88888.00 2015-03-18 22:24:54.500 077 12536.98 208.32 54751.22 88888.00 2015-03-18 22:24:54.625 077 12537.00 208.35 54751.25 88888.00 2015-03-18 22:24:54.750 077 12537.02 208.38 54751.28 88888.00 2015-03-18 22:24:54.875 077 12537.08 208.43 54751.28 88888.00 2015-03-18 22:24:55.000 077 12537.05 208.45 54751.28 88888.00 2015-03-18 22:24:55.125 077 12537.02 208.50 54751.32 88888.00 2015-03-18 22:24:55.250 077 12536.98 208.53 54751.38 88888.00 2015-03-18 22:24:55.375 077 12537.02 208.57 54751.38 88888.00 2015-03-18 22:24:55.500 077 12537.08 208.60 54751.35 88888.00 2015-03-18 22:24:55.625 077 12537.02 208.62 54751.38 88888.00 2015-03-18 22:24:55.750 077 12536.98 208.65 54751.40 88888.00 2015-03-18 22:24:55.875 077 12536.95 208.72 54751.43 88888.00 2015-03-18 22:24:56.000 077 12536.92 208.75 54751.45 88888.00 2015-03-18 22:24:56.125 077 12536.90 208.78 54751.50 88888.00 2015-03-18 22:24:56.250 077 12536.80 208.75 54751.53 88888.00 2015-03-18 22:24:56.375 077 12536.88 208.80 54751.53 88888.00 2015-03-18 22:24:56.500 077 12536.90 208.85 54751.50 88888.00 2015-03-18 22:24:56.625 077 12536.85 208.88 54751.50 88888.00 2015-03-18 22:24:56.750 077 12536.85 208.93 54751.55 88888.00 2015-03-18 22:24:56.875 077 12536.85 208.97 54751.57 88888.00 2015-03-18 22:24:57.000 077 12536.85 209.00 54751.57 88888.00 2015-03-18 22:24:57.125 077 12536.83 209.03 54751.60 88888.00 2015-03-18 22:24:57.250 077 12536.85 209.05 54751.65 88888.00 2015-03-18 22:24:57.375 077 12536.92 209.07 54751.65 88888.00 2015-03-18 22:24:57.500 077 12536.90 209.07 54751.65 88888.00 2015-03-18 22:24:57.625 077 12536.88 209.07 54751.68 88888.00 2015-03-18 22:24:57.750 077 12536.90 209.20 54751.68 88888.00 2015-03-18 22:24:57.875 077 12536.85 209.22 54751.72 88888.00 2015-03-18 22:24:58.000 077 12536.88 209.28 54751.75 88888.00 2015-03-18 22:24:58.125 077 12536.83 209.28 54751.75 88888.00 2015-03-18 22:24:58.250 077 12536.77 209.30 54751.72 88888.00 2015-03-18 22:24:58.375 077 12536.75 209.35 54751.70 88888.00 2015-03-18 22:24:58.500 077 12536.73 209.38 54751.78 88888.00 2015-03-18 22:24:58.625 077 12536.77 209.40 54751.80 88888.00 2015-03-18 22:24:58.750 077 12536.80 209.43 54751.80 88888.00 2015-03-18 22:24:58.875 077 12536.75 209.45 54751.82 88888.00 2015-03-18 22:24:59.000 077 12536.75 209.50 54751.82 88888.00 2015-03-18 22:24:59.125 077 12536.80 209.53 54751.82 88888.00 2015-03-18 22:24:59.250 077 12536.80 209.57 54751.88 88888.00 2015-03-18 22:24:59.375 077 12536.80 209.62 54751.90 88888.00 2015-03-18 22:24:59.500 077 12536.75 209.62 54751.90 88888.00 2015-03-18 22:24:59.625 077 12536.75 209.65 54751.90 88888.00 2015-03-18 22:24:59.750 077 12536.73 209.72 54751.93 88888.00 2015-03-18 22:24:59.875 077 12536.73 209.72 54751.95 88888.00 2015-03-18 22:25:00.000 077 12536.67 209.75 54751.95 88888.00 2015-03-18 22:25:00.125 077 12536.70 209.78 54752.00 88888.00 2015-03-18 22:25:00.250 077 12536.67 209.82 54752.00 88888.00 2015-03-18 22:25:00.375 077 12536.75 209.88 54752.03 88888.00 2015-03-18 22:25:00.500 077 12536.70 209.90 54752.03 88888.00 2015-03-18 22:25:00.625 077 12536.60 209.93 54752.03 88888.00 2015-03-18 22:25:00.750 077 12536.62 209.95 54752.07 88888.00 2015-03-18 22:25:00.875 077 12536.67 209.95 54752.07 88888.00 2015-03-18 22:25:01.000 077 12536.62 210.00 54752.05 88888.00 2015-03-18 22:25:01.125 077 12536.60 210.03 54752.10 88888.00 2015-03-18 22:25:01.250 077 12536.55 210.05 54752.12 88888.00 2015-03-18 22:25:01.375 077 12536.52 210.10 54752.12 88888.00 2015-03-18 22:25:01.500 077 12536.52 210.12 54752.15 88888.00 2015-03-18 22:25:01.625 077 12536.52 210.18 54752.18 88888.00 2015-03-18 22:25:01.750 077 12536.45 210.22 54752.18 88888.00 2015-03-18 22:25:01.875 077 12536.45 210.28 54752.18 88888.00 2015-03-18 22:25:02.000 077 12536.52 210.28 54752.18 88888.00 2015-03-18 22:25:02.125 077 12536.55 210.35 54752.22 88888.00 2015-03-18 22:25:02.250 077 12536.50 210.35 54752.25 88888.00 2015-03-18 22:25:02.375 077 12536.45 210.38 54752.25 88888.00 2015-03-18 22:25:02.500 077 12536.45 210.40 54752.28 88888.00 2015-03-18 22:25:02.625 077 12536.48 210.45 54752.28 88888.00 2015-03-18 22:25:02.750 077 12536.45 210.45 54752.28 88888.00 2015-03-18 22:25:02.875 077 12536.42 210.47 54752.30 88888.00 2015-03-18 22:25:03.000 077 12536.40 210.55 54752.32 88888.00 2015-03-18 22:25:03.125 077 12536.40 210.55 54752.35 88888.00 2015-03-18 22:25:03.250 077 12536.30 210.62 54752.35 88888.00 2015-03-18 22:25:03.375 077 12536.38 210.65 54752.35 88888.00 2015-03-18 22:25:03.500 077 12536.35 210.68 54752.40 88888.00 2015-03-18 22:25:03.625 077 12536.33 210.75 54752.43 88888.00 2015-03-18 22:25:03.750 077 12536.38 210.78 54752.43 88888.00 2015-03-18 22:25:03.875 077 12536.33 210.82 54752.43 88888.00 2015-03-18 22:25:04.000 077 12536.30 210.82 54752.40 88888.00 2015-03-18 22:25:04.125 077 12536.27 210.82 54752.40 88888.00 2015-03-18 22:25:04.250 077 12536.27 210.90 54752.45 88888.00 2015-03-18 22:25:04.375 077 12536.27 210.90 54752.47 88888.00 2015-03-18 22:25:04.500 077 12536.27 210.97 54752.47 88888.00 2015-03-18 22:25:04.625 077 12536.20 211.00 54752.47 88888.00 2015-03-18 22:25:04.750 077 12536.15 211.03 54752.50 88888.00 2015-03-18 22:25:04.875 077 12536.23 211.10 54752.53 88888.00 2015-03-18 22:25:05.000 077 12536.27 211.12 54752.53 88888.00 2015-03-18 22:25:05.125 077 12536.25 211.18 54752.55 88888.00 2015-03-18 22:25:05.250 077 12536.25 211.20 54752.57 88888.00 2015-03-18 22:25:05.375 077 12536.25 211.25 54752.60 88888.00 2015-03-18 22:25:05.500 077 12536.25 211.25 54752.60 88888.00 2015-03-18 22:25:05.625 077 12536.17 211.25 54752.60 88888.00 2015-03-18 22:25:05.750 077 12536.10 211.30 54752.65 88888.00 2015-03-18 22:25:05.875 077 12536.15 211.35 54752.65 88888.00 2015-03-18 22:25:06.000 077 12536.17 211.40 54752.65 88888.00 2015-03-18 22:25:06.125 077 12536.20 211.40 54752.65 88888.00 2015-03-18 22:25:06.250 077 12536.15 211.43 54752.68 88888.00 2015-03-18 22:25:06.375 077 12536.17 211.45 54752.68 88888.00 2015-03-18 22:25:06.500 077 12536.12 211.47 54752.70 88888.00 2015-03-18 22:25:06.625 077 12536.10 211.55 54752.72 88888.00 2015-03-18 22:25:06.750 077 12536.12 211.60 54752.75 88888.00 2015-03-18 22:25:06.875 077 12536.08 211.62 54752.72 88888.00 2015-03-18 22:25:07.000 077 12536.08 211.65 54752.72 88888.00 2015-03-18 22:25:07.125 077 12536.12 211.65 54752.75 88888.00 2015-03-18 22:25:07.250 077 12536.08 211.70 54752.78 88888.00 2015-03-18 22:25:07.375 077 12536.05 211.75 54752.78 88888.00 2015-03-18 22:25:07.500 077 12536.10 211.78 54752.80 88888.00 2015-03-18 22:25:07.625 077 12536.15 211.82 54752.80 88888.00 2015-03-18 22:25:07.750 077 12536.15 211.85 54752.82 88888.00 2015-03-18 22:25:07.875 077 12536.10 211.93 54752.85 88888.00 2015-03-18 22:25:08.000 077 12536.05 211.95 54752.85 88888.00 2015-03-18 22:25:08.125 077 12536.00 211.97 54752.85 88888.00 2015-03-18 22:25:08.250 077 12535.98 212.03 54752.88 88888.00 2015-03-18 22:25:08.375 077 12535.98 212.03 54752.88 88888.00 2015-03-18 22:25:08.500 077 12535.92 212.07 54752.90 88888.00 2015-03-18 22:25:08.625 077 12535.90 212.07 54752.93 88888.00 2015-03-18 22:25:08.750 077 12535.88 212.18 54752.93 88888.00 2015-03-18 22:25:08.875 077 12535.90 212.25 54752.95 88888.00 2015-03-18 22:25:09.000 077 12535.92 212.25 54752.95 88888.00 2015-03-18 22:25:09.125 077 12535.92 212.28 54752.95 88888.00 2015-03-18 22:25:09.250 077 12535.92 212.30 54753.00 88888.00 2015-03-18 22:25:09.375 077 12535.98 212.38 54753.00 88888.00 2015-03-18 22:25:09.500 077 12535.98 212.38 54753.03 88888.00 2015-03-18 22:25:09.625 077 12536.02 212.35 54753.00 88888.00 2015-03-18 22:25:09.750 077 12535.98 212.43 54753.05 88888.00 2015-03-18 22:25:09.875 077 12535.90 212.50 54753.10 88888.00 2015-03-18 22:25:10.000 077 12535.92 212.55 54753.05 88888.00 2015-03-18 22:25:10.125 077 12536.00 212.57 54753.05 88888.00 2015-03-18 22:25:10.250 077 12535.95 212.60 54753.07 88888.00 2015-03-18 22:25:10.375 077 12536.02 212.65 54753.07 88888.00 2015-03-18 22:25:10.500 077 12536.02 212.68 54753.05 88888.00 2015-03-18 22:25:10.625 077 12535.98 212.70 54753.10 88888.00 2015-03-18 22:25:10.750 077 12536.00 212.78 54753.12 88888.00 2015-03-18 22:25:10.875 077 12536.02 212.82 54753.15 88888.00 2015-03-18 22:25:11.000 077 12536.02 212.85 54753.12 88888.00 2015-03-18 22:25:11.125 077 12535.98 212.90 54753.18 88888.00 2015-03-18 22:25:11.250 077 12535.92 212.90 54753.22 88888.00 2015-03-18 22:25:11.375 077 12535.95 212.95 54753.22 88888.00 2015-03-18 22:25:11.500 077 12535.92 213.03 54753.20 88888.00 2015-03-18 22:25:11.625 077 12535.88 213.05 54753.22 88888.00 2015-03-18 22:25:11.750 077 12535.80 213.10 54753.20 88888.00 2015-03-18 22:25:11.875 077 12535.80 213.12 54753.25 88888.00 2015-03-18 22:25:12.000 077 12535.85 213.18 54753.25 88888.00 2015-03-18 22:25:12.125 077 12535.83 213.18 54753.25 88888.00 2015-03-18 22:25:12.250 077 12535.85 213.22 54753.28 88888.00 2015-03-18 22:25:12.375 077 12535.85 213.28 54753.25 88888.00 2015-03-18 22:25:12.500 077 12535.80 213.30 54753.25 88888.00 2015-03-18 22:25:12.625 077 12535.83 213.35 54753.25 88888.00 2015-03-18 22:25:12.750 077 12535.80 213.35 54753.25 88888.00 2015-03-18 22:25:12.875 077 12535.85 213.40 54753.25 88888.00 2015-03-18 22:25:13.000 077 12535.85 213.43 54753.28 88888.00 2015-03-18 22:25:13.125 077 12535.80 213.47 54753.32 88888.00 2015-03-18 22:25:13.250 077 12535.80 213.53 54753.35 88888.00 2015-03-18 22:25:13.375 077 12535.77 213.57 54753.30 88888.00 2015-03-18 22:25:13.500 077 12535.83 213.57 54753.30 88888.00 2015-03-18 22:25:13.625 077 12535.80 213.60 54753.32 88888.00 2015-03-18 22:25:13.750 077 12535.80 213.62 54753.35 88888.00 2015-03-18 22:25:13.875 077 12535.83 213.70 54753.35 88888.00 2015-03-18 22:25:14.000 077 12535.83 213.75 54753.32 88888.00 2015-03-18 22:25:14.125 077 12535.73 213.72 54753.32 88888.00 2015-03-18 22:25:14.250 077 12535.62 213.75 54753.35 88888.00 2015-03-18 22:25:14.375 077 12535.65 213.82 54753.38 88888.00 2015-03-18 22:25:14.500 077 12535.75 213.85 54753.35 88888.00 2015-03-18 22:25:14.625 077 12535.80 213.90 54753.35 88888.00 2015-03-18 22:25:14.750 077 12535.77 213.93 54753.38 88888.00 2015-03-18 22:25:14.875 077 12535.75 213.97 54753.40 88888.00 2015-03-18 22:25:15.000 077 12535.70 214.05 54753.40 88888.00 2015-03-18 22:25:15.125 077 12535.70 214.07 54753.43 88888.00 2015-03-18 22:25:15.250 077 12535.65 214.12 54753.43 88888.00 2015-03-18 22:25:15.375 077 12535.62 214.15 54753.45 88888.00 2015-03-18 22:25:15.500 077 12535.67 214.20 54753.45 88888.00 2015-03-18 22:25:15.625 077 12535.73 214.22 54753.47 88888.00 2015-03-18 22:25:15.750 077 12535.70 214.28 54753.47 88888.00 2015-03-18 22:25:15.875 077 12535.70 214.32 54753.50 88888.00 2015-03-18 22:25:16.000 077 12535.73 214.35 54753.47 88888.00 2015-03-18 22:25:16.125 077 12535.67 214.38 54753.47 88888.00 2015-03-18 22:25:16.250 077 12535.60 214.45 54753.53 88888.00 2015-03-18 22:25:16.375 077 12535.62 214.45 54753.53 88888.00 2015-03-18 22:25:16.500 077 12535.65 214.47 54753.50 88888.00 2015-03-18 22:25:16.625 077 12535.75 214.53 54753.53 88888.00 2015-03-18 22:25:16.750 077 12535.70 214.53 54753.47 88888.00 2015-03-18 22:25:16.875 077 12535.60 214.57 54753.50 88888.00 2015-03-18 22:25:17.000 077 12535.58 214.62 54753.53 88888.00 2015-03-18 22:25:17.125 077 12535.58 214.65 54753.53 88888.00 2015-03-18 22:25:17.250 077 12535.48 214.70 54753.55 88888.00 2015-03-18 22:25:17.375 077 12535.50 214.75 54753.55 88888.00 2015-03-18 22:25:17.500 077 12535.52 214.80 54753.55 88888.00 2015-03-18 22:25:17.625 077 12535.52 214.85 54753.55 88888.00 2015-03-18 22:25:17.750 077 12535.50 214.85 54753.55 88888.00 2015-03-18 22:25:17.875 077 12535.50 214.88 54753.55 88888.00 2015-03-18 22:25:18.000 077 12535.50 214.93 54753.60 88888.00 2015-03-18 22:25:18.125 077 12535.48 214.97 54753.60 88888.00 2015-03-18 22:25:18.250 077 12535.45 215.00 54753.62 88888.00 2015-03-18 22:25:18.375 077 12535.48 215.03 54753.62 88888.00 2015-03-18 22:25:18.500 077 12535.52 215.07 54753.62 88888.00 2015-03-18 22:25:18.625 077 12535.58 215.15 54753.65 88888.00 2015-03-18 22:25:18.750 077 12535.50 215.18 54753.62 88888.00 2015-03-18 22:25:18.875 077 12535.45 215.18 54753.60 88888.00 2015-03-18 22:25:19.000 077 12535.48 215.20 54753.60 88888.00 2015-03-18 22:25:19.125 077 12535.50 215.22 54753.62 88888.00 2015-03-18 22:25:19.250 077 12535.50 215.30 54753.65 88888.00 2015-03-18 22:25:19.375 077 12535.52 215.35 54753.65 88888.00 2015-03-18 22:25:19.500 077 12535.45 215.35 54753.65 88888.00 2015-03-18 22:25:19.625 077 12535.40 215.35 54753.65 88888.00 2015-03-18 22:25:19.750 077 12535.40 215.38 54753.65 88888.00 2015-03-18 22:25:19.875 077 12535.40 215.43 54753.65 88888.00 2015-03-18 22:25:20.000 077 12535.35 215.47 54753.68 88888.00 2015-03-18 22:25:20.125 077 12535.30 215.55 54753.70 88888.00 2015-03-18 22:25:20.250 077 12535.33 215.60 54753.75 88888.00 2015-03-18 22:25:20.375 077 12535.38 215.68 54753.75 88888.00 2015-03-18 22:25:20.500 077 12535.40 215.72 54753.75 88888.00 2015-03-18 22:25:20.625 077 12535.35 215.78 54753.75 88888.00 2015-03-18 22:25:20.750 077 12535.33 215.80 54753.72 88888.00 2015-03-18 22:25:20.875 077 12535.35 215.85 54753.72 88888.00 2015-03-18 22:25:21.000 077 12535.33 215.93 54753.72 88888.00 2015-03-18 22:25:21.125 077 12535.38 216.00 54753.72 88888.00 2015-03-18 22:25:21.250 077 12535.33 216.05 54753.75 88888.00 2015-03-18 22:25:21.375 077 12535.30 216.07 54753.72 88888.00 2015-03-18 22:25:21.500 077 12535.30 216.10 54753.70 88888.00 2015-03-18 22:25:21.625 077 12535.33 216.12 54753.72 88888.00 2015-03-18 22:25:21.750 077 12535.33 216.18 54753.72 88888.00 2015-03-18 22:25:21.875 077 12535.33 216.22 54753.75 88888.00 2015-03-18 22:25:22.000 077 12535.35 216.28 54753.78 88888.00 2015-03-18 22:25:22.125 077 12535.35 216.32 54753.78 88888.00 2015-03-18 22:25:22.250 077 12535.33 216.38 54753.78 88888.00 2015-03-18 22:25:22.375 077 12535.42 216.40 54753.78 88888.00 2015-03-18 22:25:22.500 077 12535.42 216.43 54753.80 88888.00 2015-03-18 22:25:22.625 077 12535.38 216.45 54753.78 88888.00 2015-03-18 22:25:22.750 077 12535.35 216.50 54753.78 88888.00 2015-03-18 22:25:22.875 077 12535.38 216.57 54753.80 88888.00 2015-03-18 22:25:23.000 077 12535.42 216.65 54753.80 88888.00 2015-03-18 22:25:23.125 077 12535.40 216.70 54753.80 88888.00 2015-03-18 22:25:23.250 077 12535.33 216.70 54753.80 88888.00 2015-03-18 22:25:23.375 077 12535.33 216.72 54753.78 88888.00 2015-03-18 22:25:23.500 077 12535.38 216.75 54753.75 88888.00 2015-03-18 22:25:23.625 077 12535.45 216.82 54753.78 88888.00 2015-03-18 22:25:23.750 077 12535.48 216.80 54753.80 88888.00 2015-03-18 22:25:23.875 077 12535.48 216.82 54753.82 88888.00 2015-03-18 22:25:24.000 077 12535.48 216.88 54753.80 88888.00 2015-03-18 22:25:24.125 077 12535.50 216.88 54753.82 88888.00 2015-03-18 22:25:24.250 077 12535.50 216.95 54753.80 88888.00 2015-03-18 22:25:24.375 077 12535.55 216.97 54753.82 88888.00 2015-03-18 22:25:24.500 077 12535.50 217.03 54753.85 88888.00 2015-03-18 22:25:24.625 077 12535.48 217.07 54753.85 88888.00 2015-03-18 22:25:24.750 077 12535.45 217.12 54753.85 88888.00 2015-03-18 22:25:24.875 077 12535.48 217.15 54753.85 88888.00 2015-03-18 22:25:25.000 077 12535.45 217.20 54753.82 88888.00 2015-03-18 22:25:25.125 077 12535.42 217.22 54753.82 88888.00 2015-03-18 22:25:25.250 077 12535.45 217.30 54753.85 88888.00 2015-03-18 22:25:25.375 077 12535.50 217.38 54753.82 88888.00 2015-03-18 22:25:25.500 077 12535.55 217.43 54753.82 88888.00 2015-03-18 22:25:25.625 077 12535.60 217.45 54753.80 88888.00 2015-03-18 22:25:25.750 077 12535.55 217.53 54753.80 88888.00 2015-03-18 22:25:25.875 077 12535.55 217.53 54753.80 88888.00 2015-03-18 22:25:26.000 077 12535.52 217.55 54753.80 88888.00 2015-03-18 22:25:26.125 077 12535.48 217.60 54753.82 88888.00 2015-03-18 22:25:26.250 077 12535.50 217.65 54753.80 88888.00 2015-03-18 22:25:26.375 077 12535.55 217.68 54753.78 88888.00 2015-03-18 22:25:26.500 077 12535.58 217.72 54753.80 88888.00 2015-03-18 22:25:26.625 077 12535.55 217.80 54753.78 88888.00 2015-03-18 22:25:26.750 077 12535.62 217.82 54753.80 88888.00 2015-03-18 22:25:26.875 077 12535.65 217.88 54753.80 88888.00 2015-03-18 22:25:27.000 077 12535.67 217.90 54753.78 88888.00 2015-03-18 22:25:27.125 077 12535.67 217.97 54753.80 88888.00 2015-03-18 22:25:27.250 077 12535.60 218.00 54753.82 88888.00 2015-03-18 22:25:27.375 077 12535.65 218.07 54753.80 88888.00 2015-03-18 22:25:27.500 077 12535.73 218.10 54753.82 88888.00 2015-03-18 22:25:27.625 077 12535.75 218.15 54753.82 88888.00 2015-03-18 22:25:27.750 077 12535.80 218.15 54753.80 88888.00 2015-03-18 22:25:27.875 077 12535.73 218.20 54753.78 88888.00 2015-03-18 22:25:28.000 077 12535.77 218.28 54753.78 88888.00 2015-03-18 22:25:28.125 077 12535.75 218.35 54753.80 88888.00 2015-03-18 22:25:28.250 077 12535.75 218.38 54753.80 88888.00 2015-03-18 22:25:28.375 077 12535.80 218.43 54753.78 88888.00 2015-03-18 22:25:28.500 077 12535.85 218.47 54753.80 88888.00 2015-03-18 22:25:28.625 077 12535.85 218.55 54753.80 88888.00 2015-03-18 22:25:28.750 077 12535.83 218.57 54753.80 88888.00 2015-03-18 22:25:28.875 077 12535.75 218.60 54753.75 88888.00 2015-03-18 22:25:29.000 077 12535.85 218.62 54753.75 88888.00 2015-03-18 22:25:29.125 077 12535.92 218.70 54753.78 88888.00 2015-03-18 22:25:29.250 077 12535.95 218.72 54753.78 88888.00 2015-03-18 22:25:29.375 077 12535.92 218.80 54753.78 88888.00 2015-03-18 22:25:29.500 077 12535.88 218.82 54753.78 88888.00 2015-03-18 22:25:29.625 077 12535.95 218.90 54753.78 88888.00 2015-03-18 22:25:29.750 077 12535.95 218.95 54753.75 88888.00 2015-03-18 22:25:29.875 077 12535.92 218.95 54753.75 88888.00 2015-03-18 22:25:30.000 077 12536.00 219.00 54753.75 88888.00 2015-03-18 22:25:30.125 077 12536.00 219.03 54753.78 88888.00 2015-03-18 22:25:30.250 077 12535.92 219.07 54753.78 88888.00 2015-03-18 22:25:30.375 077 12535.98 219.12 54753.78 88888.00 2015-03-18 22:25:30.500 077 12536.02 219.18 54753.80 88888.00 2015-03-18 22:25:30.625 077 12536.00 219.20 54753.75 88888.00 2015-03-18 22:25:30.750 077 12536.05 219.28 54753.72 88888.00 2015-03-18 22:25:30.875 077 12536.05 219.32 54753.75 88888.00 2015-03-18 22:25:31.000 077 12536.02 219.32 54753.72 88888.00 2015-03-18 22:25:31.125 077 12536.08 219.40 54753.75 88888.00 2015-03-18 22:25:31.250 077 12536.10 219.43 54753.78 88888.00 2015-03-18 22:25:31.375 077 12536.12 219.47 54753.72 88888.00 2015-03-18 22:25:31.500 077 12536.10 219.53 54753.75 88888.00 2015-03-18 22:25:31.625 077 12536.15 219.57 54753.78 88888.00 2015-03-18 22:25:31.750 077 12536.17 219.62 54753.78 88888.00 2015-03-18 22:25:31.875 077 12536.20 219.62 54753.75 88888.00 2015-03-18 22:25:32.000 077 12536.17 219.68 54753.72 88888.00 2015-03-18 22:25:32.125 077 12536.23 219.75 54753.72 88888.00 2015-03-18 22:25:32.250 077 12536.20 219.78 54753.75 88888.00 2015-03-18 22:25:32.375 077 12536.23 219.80 54753.75 88888.00 2015-03-18 22:25:32.500 077 12536.25 219.85 54753.75 88888.00 2015-03-18 22:25:32.625 077 12536.30 219.90 54753.72 88888.00 2015-03-18 22:25:32.750 077 12536.30 219.95 54753.70 88888.00 2015-03-18 22:25:32.875 077 12536.30 219.97 54753.72 88888.00 2015-03-18 22:25:33.000 077 12536.38 219.97 54753.72 88888.00 2015-03-18 22:25:33.125 077 12536.40 220.00 54753.72 88888.00 2015-03-18 22:25:33.250 077 12536.40 220.03 54753.70 88888.00 2015-03-18 22:25:33.375 077 12536.38 220.05 54753.70 88888.00 2015-03-18 22:25:33.500 077 12536.42 220.12 54753.70 88888.00 2015-03-18 22:25:33.625 077 12536.42 220.18 54753.68 88888.00 2015-03-18 22:25:33.750 077 12536.38 220.18 54753.70 88888.00 2015-03-18 22:25:33.875 077 12536.42 220.20 54753.70 88888.00 2015-03-18 22:25:34.000 077 12536.45 220.22 54753.70 88888.00 2015-03-18 22:25:34.125 077 12536.45 220.30 54753.68 88888.00 2015-03-18 22:25:34.250 077 12536.40 220.35 54753.68 88888.00 2015-03-18 22:25:34.375 077 12536.42 220.38 54753.65 88888.00 2015-03-18 22:25:34.500 077 12536.50 220.43 54753.65 88888.00 2015-03-18 22:25:34.625 077 12536.58 220.47 54753.68 88888.00 2015-03-18 22:25:34.750 077 12536.55 220.53 54753.68 88888.00 2015-03-18 22:25:34.875 077 12536.52 220.53 54753.62 88888.00 2015-03-18 22:25:35.000 077 12536.50 220.55 54753.62 88888.00 2015-03-18 22:25:35.125 077 12536.48 220.60 54753.62 88888.00 2015-03-18 22:25:35.250 077 12536.52 220.65 54753.65 88888.00 2015-03-18 22:25:35.375 077 12536.62 220.70 54753.65 88888.00 2015-03-18 22:25:35.500 077 12536.65 220.70 54753.62 88888.00 2015-03-18 22:25:35.625 077 12536.65 220.70 54753.62 88888.00 2015-03-18 22:25:35.750 077 12536.65 220.75 54753.62 88888.00 2015-03-18 22:25:35.875 077 12536.65 220.80 54753.62 88888.00 2015-03-18 22:25:36.000 077 12536.67 220.88 54753.62 88888.00 2015-03-18 22:25:36.125 077 12536.75 220.88 54753.62 88888.00 2015-03-18 22:25:36.250 077 12536.73 220.90 54753.60 88888.00 2015-03-18 22:25:36.375 077 12536.70 220.97 54753.62 88888.00 2015-03-18 22:25:36.500 077 12536.75 221.03 54753.62 88888.00 2015-03-18 22:25:36.625 077 12536.80 221.03 54753.60 88888.00 2015-03-18 22:25:36.750 077 12536.73 221.05 54753.57 88888.00 2015-03-18 22:25:36.875 077 12536.73 221.07 54753.57 88888.00 2015-03-18 22:25:37.000 077 12536.75 221.10 54753.55 88888.00 2015-03-18 22:25:37.125 077 12536.90 221.18 54753.55 88888.00 2015-03-18 22:25:37.250 077 12536.98 221.20 54753.57 88888.00 2015-03-18 22:25:37.375 077 12537.00 221.25 54753.55 88888.00 2015-03-18 22:25:37.500 077 12536.95 221.25 54753.55 88888.00 2015-03-18 22:25:37.625 077 12536.98 221.28 54753.55 88888.00 2015-03-18 22:25:37.750 077 12537.08 221.35 54753.53 88888.00 2015-03-18 22:25:37.875 077 12537.10 221.38 54753.53 88888.00 2015-03-18 22:25:38.000 077 12537.15 221.43 54753.53 88888.00 2015-03-18 22:25:38.125 077 12537.17 221.47 54753.53 88888.00 2015-03-18 22:25:38.250 077 12537.15 221.47 54753.50 88888.00 2015-03-18 22:25:38.375 077 12537.12 221.47 54753.50 88888.00 2015-03-18 22:25:38.500 077 12537.15 221.55 54753.50 88888.00 2015-03-18 22:25:38.625 077 12537.15 221.60 54753.50 88888.00 2015-03-18 22:25:38.750 077 12537.17 221.60 54753.50 88888.00 2015-03-18 22:25:38.875 077 12537.15 221.65 54753.50 88888.00 2015-03-18 22:25:39.000 077 12537.17 221.70 54753.50 88888.00 2015-03-18 22:25:39.125 077 12537.25 221.75 54753.47 88888.00 2015-03-18 22:25:39.250 077 12537.27 221.80 54753.47 88888.00 2015-03-18 22:25:39.375 077 12537.30 221.85 54753.47 88888.00 2015-03-18 22:25:39.500 077 12537.30 221.85 54753.43 88888.00 2015-03-18 22:25:39.625 077 12537.27 221.88 54753.43 88888.00 2015-03-18 22:25:39.750 077 12537.27 221.93 54753.43 88888.00 2015-03-18 22:25:39.875 077 12537.25 221.97 54753.43 88888.00 2015-03-18 22:25:40.000 077 12537.27 222.03 54753.43 88888.00 2015-03-18 22:25:40.125 077 12537.33 222.03 54753.43 88888.00 2015-03-18 22:25:40.250 077 12537.33 222.12 54753.43 88888.00 2015-03-18 22:25:40.375 077 12537.42 222.15 54753.43 88888.00 2015-03-18 22:25:40.500 077 12537.50 222.22 54753.38 88888.00 2015-03-18 22:25:40.625 077 12537.45 222.25 54753.35 88888.00 2015-03-18 22:25:40.750 077 12537.48 222.30 54753.38 88888.00 2015-03-18 22:25:40.875 077 12537.58 222.38 54753.38 88888.00 2015-03-18 22:25:41.000 077 12537.62 222.40 54753.35 88888.00 2015-03-18 22:25:41.125 077 12537.62 222.45 54753.35 88888.00 2015-03-18 22:25:41.250 077 12537.60 222.47 54753.35 88888.00 2015-03-18 22:25:41.375 077 12537.60 222.53 54753.38 88888.00 2015-03-18 22:25:41.500 077 12537.55 222.57 54753.32 88888.00 2015-03-18 22:25:41.625 077 12537.58 222.62 54753.32 88888.00 2015-03-18 22:25:41.750 077 12537.62 222.68 54753.28 88888.00 2015-03-18 22:25:41.875 077 12537.62 222.72 54753.30 88888.00 2015-03-18 22:25:42.000 077 12537.62 222.72 54753.25 88888.00 2015-03-18 22:25:42.125 077 12537.67 222.78 54753.25 88888.00 2015-03-18 22:25:42.250 077 12537.67 222.80 54753.25 88888.00 2015-03-18 22:25:42.375 077 12537.73 222.85 54753.22 88888.00 2015-03-18 22:25:42.500 077 12537.73 222.90 54753.25 88888.00 2015-03-18 22:25:42.625 077 12537.80 222.97 54753.30 88888.00 2015-03-18 22:25:42.750 077 12537.83 223.03 54753.28 88888.00 2015-03-18 22:25:42.875 077 12537.90 223.05 54753.25 88888.00 2015-03-18 22:25:43.000 077 12537.88 223.10 54753.25 88888.00 2015-03-18 22:25:43.125 077 12537.77 223.12 54753.25 88888.00 2015-03-18 22:25:43.250 077 12537.75 223.15 54753.28 88888.00 2015-03-18 22:25:43.375 077 12537.83 223.20 54753.22 88888.00 2015-03-18 22:25:43.500 077 12537.85 223.25 54753.22 88888.00 2015-03-18 22:25:43.625 077 12537.83 223.28 54753.22 88888.00 2015-03-18 22:25:43.750 077 12537.90 223.30 54753.22 88888.00 2015-03-18 22:25:43.875 077 12537.92 223.32 54753.20 88888.00 2015-03-18 22:25:44.000 077 12537.98 223.38 54753.18 88888.00 2015-03-18 22:25:44.125 077 12538.05 223.47 54753.20 88888.00 2015-03-18 22:25:44.250 077 12538.05 223.50 54753.20 88888.00 2015-03-18 22:25:44.375 077 12538.12 223.55 54753.15 88888.00 2015-03-18 22:25:44.500 077 12538.10 223.60 54753.15 88888.00 2015-03-18 22:25:44.625 077 12538.08 223.62 54753.15 88888.00 2015-03-18 22:25:44.750 077 12538.02 223.65 54753.12 88888.00 2015-03-18 22:25:44.875 077 12538.05 223.70 54753.05 88888.00 2015-03-18 22:25:45.000 077 12538.12 223.75 54753.10 88888.00 2015-03-18 22:25:45.125 077 12538.23 223.82 54753.12 88888.00 2015-03-18 22:25:45.250 077 12538.17 223.88 54753.15 88888.00 2015-03-18 22:25:45.375 077 12538.20 223.95 54753.12 88888.00 2015-03-18 22:25:45.500 077 12538.17 223.97 54753.12 88888.00 2015-03-18 22:25:45.625 077 12538.17 223.95 54753.10 88888.00 2015-03-18 22:25:45.750 077 12538.20 224.00 54753.07 88888.00 2015-03-18 22:25:45.875 077 12538.25 224.03 54753.10 88888.00 2015-03-18 22:25:46.000 077 12538.33 224.05 54753.05 88888.00 2015-03-18 22:25:46.125 077 12538.38 224.10 54753.05 88888.00 2015-03-18 22:25:46.250 077 12538.38 224.15 54753.05 88888.00 2015-03-18 22:25:46.375 077 12538.38 224.18 54753.03 88888.00 2015-03-18 22:25:46.500 077 12538.42 224.18 54753.05 88888.00 2015-03-18 22:25:46.625 077 12538.45 224.22 54753.00 88888.00 2015-03-18 22:25:46.750 077 12538.50 224.28 54753.03 88888.00 2015-03-18 22:25:46.875 077 12538.42 224.30 54753.03 88888.00 2015-03-18 22:25:47.000 077 12538.45 224.32 54753.00 88888.00 2015-03-18 22:25:47.125 077 12538.45 224.38 54752.97 88888.00 2015-03-18 22:25:47.250 077 12538.48 224.43 54752.97 88888.00 2015-03-18 22:25:47.375 077 12538.58 224.45 54752.97 88888.00 2015-03-18 22:25:47.500 077 12538.52 224.45 54752.95 88888.00 2015-03-18 22:25:47.625 077 12538.55 224.50 54752.97 88888.00 2015-03-18 22:25:47.750 077 12538.58 224.53 54752.90 88888.00 2015-03-18 22:25:47.875 077 12538.60 224.53 54752.90 88888.00 2015-03-18 22:25:48.000 077 12538.60 224.55 54752.90 88888.00 2015-03-18 22:25:48.125 077 12538.62 224.55 54752.93 88888.00 2015-03-18 22:25:48.250 077 12538.65 224.60 54752.93 88888.00 2015-03-18 22:25:48.375 077 12538.70 224.60 54752.88 88888.00 2015-03-18 22:25:48.500 077 12538.70 224.62 54752.85 88888.00 2015-03-18 22:25:48.625 077 12538.73 224.62 54752.88 88888.00 2015-03-18 22:25:48.750 077 12538.65 224.62 54752.85 88888.00 2015-03-18 22:25:48.875 077 12538.67 224.68 54752.88 88888.00 2015-03-18 22:25:49.000 077 12538.77 224.72 54752.90 88888.00 2015-03-18 22:25:49.125 077 12538.80 224.75 54752.90 88888.00 2015-03-18 22:25:49.250 077 12538.80 224.75 54752.85 88888.00 2015-03-18 22:25:49.375 077 12538.83 224.78 54752.82 88888.00 2015-03-18 22:25:49.500 077 12538.85 224.80 54752.82 88888.00 2015-03-18 22:25:49.625 077 12538.90 224.80 54752.82 88888.00 2015-03-18 22:25:49.750 077 12538.85 224.78 54752.80 88888.00 2015-03-18 22:25:49.875 077 12538.90 224.80 54752.80 88888.00 2015-03-18 22:25:50.000 077 12538.98 224.88 54752.80 88888.00 2015-03-18 22:25:50.125 077 12539.00 224.90 54752.80 88888.00 2015-03-18 22:25:50.250 077 12539.02 224.90 54752.78 88888.00 2015-03-18 22:25:50.375 077 12539.02 224.93 54752.80 88888.00 2015-03-18 22:25:50.500 077 12539.08 224.93 54752.78 88888.00 2015-03-18 22:25:50.625 077 12539.15 224.97 54752.78 88888.00 2015-03-18 22:25:50.750 077 12539.08 224.95 54752.75 88888.00 2015-03-18 22:25:50.875 077 12539.08 224.97 54752.75 88888.00 2015-03-18 22:25:51.000 077 12539.15 225.05 54752.75 88888.00 2015-03-18 22:25:51.125 077 12539.23 225.05 54752.75 88888.00 2015-03-18 22:25:51.250 077 12539.20 225.05 54752.72 88888.00 2015-03-18 22:25:51.375 077 12539.25 225.10 54752.72 88888.00 2015-03-18 22:25:51.500 077 12539.27 225.10 54752.70 88888.00 2015-03-18 22:25:51.625 077 12539.23 225.12 54752.70 88888.00 2015-03-18 22:25:51.750 077 12539.27 225.15 54752.68 88888.00 2015-03-18 22:25:51.875 077 12539.30 225.15 54752.68 88888.00 2015-03-18 22:25:52.000 077 12539.33 225.20 54752.65 88888.00 2015-03-18 22:25:52.125 077 12539.27 225.25 54752.65 88888.00 2015-03-18 22:25:52.250 077 12539.35 225.22 54752.65 88888.00 2015-03-18 22:25:52.375 077 12539.42 225.25 54752.60 88888.00 2015-03-18 22:25:52.500 077 12539.45 225.20 54752.57 88888.00 2015-03-18 22:25:52.625 077 12539.50 225.25 54752.55 88888.00 2015-03-18 22:25:52.750 077 12539.55 225.28 54752.53 88888.00 2015-03-18 22:25:52.875 077 12539.58 225.28 54752.55 88888.00 2015-03-18 22:25:53.000 077 12539.60 225.30 54752.57 88888.00 2015-03-18 22:25:53.125 077 12539.62 225.35 54752.57 88888.00 2015-03-18 22:25:53.250 077 12539.60 225.38 54752.55 88888.00 2015-03-18 22:25:53.375 077 12539.62 225.40 54752.53 88888.00 2015-03-18 22:25:53.500 077 12539.65 225.38 54752.50 88888.00 2015-03-18 22:25:53.625 077 12539.70 225.40 54752.47 88888.00 2015-03-18 22:25:53.750 077 12539.73 225.40 54752.45 88888.00 2015-03-18 22:25:53.875 077 12539.70 225.43 54752.45 88888.00 2015-03-18 22:25:54.000 077 12539.83 225.43 54752.45 88888.00 2015-03-18 22:25:54.125 077 12539.90 225.45 54752.45 88888.00 2015-03-18 22:25:54.250 077 12539.85 225.47 54752.43 88888.00 2015-03-18 22:25:54.375 077 12539.88 225.50 54752.40 88888.00 2015-03-18 22:25:54.500 077 12539.92 225.50 54752.38 88888.00 2015-03-18 22:25:54.625 077 12539.95 225.50 54752.35 88888.00 2015-03-18 22:25:54.750 077 12540.00 225.53 54752.35 88888.00 2015-03-18 22:25:54.875 077 12540.05 225.55 54752.35 88888.00 2015-03-18 22:25:55.000 077 12539.98 225.57 54752.35 88888.00 2015-03-18 22:25:55.125 077 12539.98 225.57 54752.38 88888.00 2015-03-18 22:25:55.250 077 12540.00 225.60 54752.35 88888.00 2015-03-18 22:25:55.375 077 12540.02 225.62 54752.35 88888.00 2015-03-18 22:25:55.500 077 12540.00 225.65 54752.35 88888.00 2015-03-18 22:25:55.625 077 12540.05 225.70 54752.32 88888.00 2015-03-18 22:25:55.750 077 12540.02 225.70 54752.35 88888.00 2015-03-18 22:25:55.875 077 12540.00 225.68 54752.30 88888.00 2015-03-18 22:25:56.000 077 12540.02 225.75 54752.30 88888.00 2015-03-18 22:25:56.125 077 12540.12 225.78 54752.30 88888.00 2015-03-18 22:25:56.250 077 12540.10 225.75 54752.28 88888.00 2015-03-18 22:25:56.375 077 12540.20 225.75 54752.25 88888.00 2015-03-18 22:25:56.500 077 12540.25 225.80 54752.22 88888.00 2015-03-18 22:25:56.625 077 12540.30 225.80 54752.20 88888.00 2015-03-18 22:25:56.750 077 12540.35 225.82 54752.20 88888.00 2015-03-18 22:25:56.875 077 12540.40 225.82 54752.18 88888.00 2015-03-18 22:25:57.000 077 12540.48 225.85 54752.15 88888.00 2015-03-18 22:25:57.125 077 12540.50 225.88 54752.18 88888.00 2015-03-18 22:25:57.250 077 12540.50 225.88 54752.18 88888.00 2015-03-18 22:25:57.375 077 12540.50 225.97 54752.15 88888.00 2015-03-18 22:25:57.500 077 12540.52 226.00 54752.10 88888.00 2015-03-18 22:25:57.625 077 12540.50 226.00 54752.10 88888.00 2015-03-18 22:25:57.750 077 12540.52 225.97 54752.07 88888.00 2015-03-18 22:25:57.875 077 12540.58 226.05 54752.07 88888.00 2015-03-18 22:25:58.000 077 12540.58 226.05 54752.05 88888.00 2015-03-18 22:25:58.125 077 12540.52 226.07 54752.03 88888.00 2015-03-18 22:25:58.250 077 12540.45 226.07 54752.00 88888.00 2015-03-18 22:25:58.375 077 12540.55 226.10 54752.00 88888.00 2015-03-18 22:25:58.500 077 12540.62 226.15 54752.03 88888.00 2015-03-18 22:25:58.625 077 12540.70 226.15 54752.00 88888.00 2015-03-18 22:25:58.750 077 12540.70 226.20 54751.97 88888.00 2015-03-18 22:25:58.875 077 12540.65 226.20 54751.97 88888.00 2015-03-18 22:25:59.000 077 12540.75 226.25 54751.97 88888.00 2015-03-18 22:25:59.125 077 12540.80 226.30 54751.95 88888.00 2015-03-18 22:25:59.250 077 12540.77 226.30 54751.93 88888.00 2015-03-18 22:25:59.375 077 12540.85 226.32 54751.90 88888.00 2015-03-18 22:25:59.500 077 12540.85 226.32 54751.93 88888.00 2015-03-18 22:25:59.625 077 12540.90 226.35 54751.90 88888.00 2015-03-18 22:25:59.750 077 12540.95 226.35 54751.88 88888.00 2015-03-18 22:25:59.875 077 12540.90 226.38 54751.85 88888.00 2015-03-18 22:26:00.000 077 12540.85 226.40 54751.82 88888.00 2015-03-18 22:26:00.125 077 12540.90 226.40 54751.80 88888.00 2015-03-18 22:26:00.250 077 12540.90 226.43 54751.78 88888.00 2015-03-18 22:26:00.375 077 12541.02 226.45 54751.75 88888.00 2015-03-18 22:26:00.500 077 12541.15 226.47 54751.78 88888.00 2015-03-18 22:26:00.625 077 12541.15 226.50 54751.72 88888.00 2015-03-18 22:26:00.750 077 12541.08 226.55 54751.70 88888.00 2015-03-18 22:26:00.875 077 12541.10 226.55 54751.72 88888.00 2015-03-18 22:26:01.000 077 12541.17 226.60 54751.70 88888.00 2015-03-18 22:26:01.125 077 12541.23 226.60 54751.68 88888.00 2015-03-18 22:26:01.250 077 12541.20 226.60 54751.68 88888.00 2015-03-18 22:26:01.375 077 12541.23 226.65 54751.62 88888.00 2015-03-18 22:26:01.500 077 12541.25 226.65 54751.62 88888.00 2015-03-18 22:26:01.625 077 12541.30 226.70 54751.62 88888.00 2015-03-18 22:26:01.750 077 12541.27 226.70 54751.62 88888.00 2015-03-18 22:26:01.875 077 12541.27 226.75 54751.60 88888.00 2015-03-18 22:26:02.000 077 12541.33 226.80 54751.57 88888.00 2015-03-18 22:26:02.125 077 12541.27 226.82 54751.57 88888.00 2015-03-18 22:26:02.250 077 12541.30 226.88 54751.55 88888.00 2015-03-18 22:26:02.375 077 12541.42 226.88 54751.57 88888.00 2015-03-18 22:26:02.500 077 12541.45 226.88 54751.53 88888.00 2015-03-18 22:26:02.625 077 12541.45 226.88 54751.47 88888.00 2015-03-18 22:26:02.750 077 12541.50 226.93 54751.45 88888.00 2015-03-18 22:26:02.875 077 12541.52 227.00 54751.43 88888.00 2015-03-18 22:26:03.000 077 12541.58 227.05 54751.45 88888.00 2015-03-18 22:26:03.125 077 12541.65 227.07 54751.43 88888.00 2015-03-18 22:26:03.250 077 12541.62 227.12 54751.40 88888.00 2015-03-18 22:26:03.375 077 12541.65 227.18 54751.38 88888.00 2015-03-18 22:26:03.500 077 12541.65 227.15 54751.38 88888.00 2015-03-18 22:26:03.625 077 12541.65 227.12 54751.35 88888.00 2015-03-18 22:26:03.750 077 12541.65 227.18 54751.32 88888.00 2015-03-18 22:26:03.875 077 12541.70 227.20 54751.30 88888.00 2015-03-18 22:26:04.000 077 12541.77 227.22 54751.30 88888.00 2015-03-18 22:26:04.125 077 12541.85 227.28 54751.30 88888.00 2015-03-18 22:26:04.250 077 12541.83 227.30 54751.28 88888.00 2015-03-18 22:26:04.375 077 12541.83 227.30 54751.28 88888.00 2015-03-18 22:26:04.500 077 12541.85 227.32 54751.22 88888.00 2015-03-18 22:26:04.625 077 12541.90 227.38 54751.22 88888.00 2015-03-18 22:26:04.750 077 12541.92 227.45 54751.20 88888.00 2015-03-18 22:26:04.875 077 12541.90 227.45 54751.18 88888.00 2015-03-18 22:26:05.000 077 12541.85 227.45 54751.15 88888.00 2015-03-18 22:26:05.125 077 12541.90 227.50 54751.18 88888.00 2015-03-18 22:26:05.250 077 12541.92 227.50 54751.15 88888.00 2015-03-18 22:26:05.375 077 12541.95 227.50 54751.12 88888.00 2015-03-18 22:26:05.500 077 12542.00 227.55 54751.10 88888.00 2015-03-18 22:26:05.625 077 12541.98 227.60 54751.07 88888.00 2015-03-18 22:26:05.750 077 12541.98 227.60 54751.10 88888.00 2015-03-18 22:26:05.875 077 12542.02 227.62 54751.07 88888.00 2015-03-18 22:26:06.000 077 12542.08 227.65 54751.05 88888.00 2015-03-18 22:26:06.125 077 12542.12 227.68 54751.07 88888.00 2015-03-18 22:26:06.250 077 12542.12 227.72 54751.03 88888.00 2015-03-18 22:26:06.375 077 12542.12 227.75 54751.00 88888.00 2015-03-18 22:26:06.500 077 12542.12 227.80 54751.00 88888.00 2015-03-18 22:26:06.625 077 12542.17 227.82 54750.97 88888.00 2015-03-18 22:26:06.750 077 12542.15 227.82 54750.95 88888.00 2015-03-18 22:26:06.875 077 12542.17 227.85 54750.93 88888.00 2015-03-18 22:26:07.000 077 12542.20 227.88 54750.90 88888.00 2015-03-18 22:26:07.125 077 12542.23 227.90 54750.88 88888.00 2015-03-18 22:26:07.250 077 12542.25 227.90 54750.88 88888.00 2015-03-18 22:26:07.375 077 12542.27 227.93 54750.88 88888.00 2015-03-18 22:26:07.500 077 12542.38 227.95 54750.88 88888.00 2015-03-18 22:26:07.625 077 12542.40 227.95 54750.85 88888.00 2015-03-18 22:26:07.750 077 12542.33 227.95 54750.80 88888.00 2015-03-18 22:26:07.875 077 12542.33 228.00 54750.78 88888.00 2015-03-18 22:26:08.000 077 12542.38 228.03 54750.78 88888.00 2015-03-18 22:26:08.125 077 12542.45 228.05 54750.75 88888.00 2015-03-18 22:26:08.250 077 12542.55 228.07 54750.72 88888.00 2015-03-18 22:26:08.375 077 12542.52 228.07 54750.72 88888.00 2015-03-18 22:26:08.500 077 12542.45 228.07 54750.70 88888.00 2015-03-18 22:26:08.625 077 12542.45 228.07 54750.68 88888.00 2015-03-18 22:26:08.750 077 12542.50 228.10 54750.68 88888.00 2015-03-18 22:26:08.875 077 12542.52 228.12 54750.68 88888.00 2015-03-18 22:26:09.000 077 12542.55 228.15 54750.65 88888.00 2015-03-18 22:26:09.125 077 12542.60 228.20 54750.65 88888.00 2015-03-18 22:26:09.250 077 12542.58 228.20 54750.60 88888.00 2015-03-18 22:26:09.375 077 12542.60 228.25 54750.57 88888.00 2015-03-18 22:26:09.500 077 12542.62 228.22 54750.55 88888.00 2015-03-18 22:26:09.625 077 12542.67 228.25 54750.53 88888.00 2015-03-18 22:26:09.750 077 12542.67 228.30 54750.53 88888.00 2015-03-18 22:26:09.875 077 12542.73 228.30 54750.53 88888.00 2015-03-18 22:26:10.000 077 12542.75 228.35 54750.47 88888.00 2015-03-18 22:26:10.125 077 12542.80 228.38 54750.47 88888.00 2015-03-18 22:26:10.250 077 12542.77 228.38 54750.45 88888.00 2015-03-18 22:26:10.375 077 12542.83 228.40 54750.47 88888.00 2015-03-18 22:26:10.500 077 12542.83 228.43 54750.47 88888.00 2015-03-18 22:26:10.625 077 12542.83 228.43 54750.43 88888.00 2015-03-18 22:26:10.750 077 12542.83 228.45 54750.40 88888.00 2015-03-18 22:26:10.875 077 12542.85 228.50 54750.35 88888.00 2015-03-18 22:26:11.000 077 12542.92 228.50 54750.35 88888.00 2015-03-18 22:26:11.125 077 12542.95 228.50 54750.32 88888.00 2015-03-18 22:26:11.250 077 12542.98 228.53 54750.32 88888.00 2015-03-18 22:26:11.375 077 12543.05 228.57 54750.32 88888.00 2015-03-18 22:26:11.500 077 12543.08 228.60 54750.35 88888.00 2015-03-18 22:26:11.625 077 12543.02 228.62 54750.30 88888.00 2015-03-18 22:26:11.750 077 12543.02 228.62 54750.25 88888.00 2015-03-18 22:26:11.875 077 12543.08 228.62 54750.22 88888.00 2015-03-18 22:26:12.000 077 12543.05 228.65 54750.18 88888.00 2015-03-18 22:26:12.125 077 12543.08 228.72 54750.20 88888.00 2015-03-18 22:26:12.250 077 12543.08 228.80 54750.18 88888.00 2015-03-18 22:26:12.375 077 12543.10 228.82 54750.18 88888.00 2015-03-18 22:26:12.500 077 12543.17 228.80 54750.15 88888.00 2015-03-18 22:26:12.625 077 12543.23 228.78 54750.10 88888.00 2015-03-18 22:26:12.750 077 12543.25 228.80 54750.07 88888.00 2015-03-18 22:26:12.875 077 12543.27 228.82 54750.05 88888.00 2015-03-18 22:26:13.000 077 12543.27 228.82 54750.03 88888.00 2015-03-18 22:26:13.125 077 12543.33 228.85 54750.05 88888.00 2015-03-18 22:26:13.250 077 12543.33 228.85 54750.00 88888.00 2015-03-18 22:26:13.375 077 12543.38 228.88 54749.97 88888.00 2015-03-18 22:26:13.500 077 12543.40 228.90 54749.95 88888.00 2015-03-18 22:26:13.625 077 12543.45 228.90 54749.95 88888.00 2015-03-18 22:26:13.750 077 12543.38 228.93 54749.93 88888.00 2015-03-18 22:26:13.875 077 12543.38 228.95 54749.93 88888.00 2015-03-18 22:26:14.000 077 12543.50 228.97 54749.90 88888.00 2015-03-18 22:26:14.125 077 12543.52 228.97 54749.88 88888.00 2015-03-18 22:26:14.250 077 12543.55 229.00 54749.82 88888.00 2015-03-18 22:26:14.375 077 12543.60 229.05 54749.82 88888.00 2015-03-18 22:26:14.500 077 12543.67 229.03 54749.78 88888.00 2015-03-18 22:26:14.625 077 12543.60 229.03 54749.80 88888.00 2015-03-18 22:26:14.750 077 12543.58 229.05 54749.78 88888.00 2015-03-18 22:26:14.875 077 12543.67 229.07 54749.72 88888.00 2015-03-18 22:26:15.000 077 12543.75 229.10 54749.68 88888.00 2015-03-18 22:26:15.125 077 12543.70 229.12 54749.68 88888.00 2015-03-18 22:26:15.250 077 12543.70 229.12 54749.62 88888.00 2015-03-18 22:26:15.375 077 12543.75 229.15 54749.60 88888.00 2015-03-18 22:26:15.500 077 12543.85 229.18 54749.60 88888.00 2015-03-18 22:26:15.625 077 12543.95 229.25 54749.62 88888.00 2015-03-18 22:26:15.750 077 12543.95 229.30 54749.60 88888.00 2015-03-18 22:26:15.875 077 12544.00 229.30 54749.57 88888.00 2015-03-18 22:26:16.000 077 12544.02 229.32 54749.55 88888.00 2015-03-18 22:26:16.125 077 12544.00 229.32 54749.55 88888.00 2015-03-18 22:26:16.250 077 12544.02 229.35 54749.50 88888.00 2015-03-18 22:26:16.375 077 12544.08 229.38 54749.47 88888.00 2015-03-18 22:26:16.500 077 12544.10 229.40 54749.47 88888.00 2015-03-18 22:26:16.625 077 12544.12 229.45 54749.47 88888.00 2015-03-18 22:26:16.750 077 12544.15 229.43 54749.43 88888.00 2015-03-18 22:26:16.875 077 12544.20 229.47 54749.40 88888.00 2015-03-18 22:26:17.000 077 12544.15 229.47 54749.38 88888.00 2015-03-18 22:26:17.125 077 12544.12 229.50 54749.38 88888.00 2015-03-18 22:26:17.250 077 12544.17 229.50 54749.35 88888.00 2015-03-18 22:26:17.375 077 12544.25 229.53 54749.32 88888.00 2015-03-18 22:26:17.500 077 12544.25 229.53 54749.28 88888.00 2015-03-18 22:26:17.625 077 12544.27 229.55 54749.22 88888.00 2015-03-18 22:26:17.750 077 12544.27 229.57 54749.22 88888.00 2015-03-18 22:26:17.875 077 12544.38 229.60 54749.22 88888.00 2015-03-18 22:26:18.000 077 12544.40 229.65 54749.20 88888.00 2015-03-18 22:26:18.125 077 12544.42 229.65 54749.18 88888.00 2015-03-18 22:26:18.250 077 12544.45 229.68 54749.12 88888.00 2015-03-18 22:26:18.375 077 12544.50 229.75 54749.12 88888.00 2015-03-18 22:26:18.500 077 12544.58 229.75 54749.12 88888.00 2015-03-18 22:26:18.625 077 12544.58 229.75 54749.05 88888.00 2015-03-18 22:26:18.750 077 12544.55 229.80 54749.03 88888.00 2015-03-18 22:26:18.875 077 12544.55 229.82 54749.03 88888.00 2015-03-18 22:26:19.000 077 12544.60 229.85 54749.00 88888.00 2015-03-18 22:26:19.125 077 12544.65 229.88 54748.97 88888.00 2015-03-18 22:26:19.250 077 12544.58 229.90 54748.95 88888.00 2015-03-18 22:26:19.375 077 12544.62 229.93 54748.95 88888.00 2015-03-18 22:26:19.500 077 12544.62 229.97 54748.93 88888.00 2015-03-18 22:26:19.625 077 12544.60 229.95 54748.93 88888.00 2015-03-18 22:26:19.750 077 12544.60 230.00 54748.90 88888.00 2015-03-18 22:26:19.875 077 12544.67 230.03 54748.88 88888.00 2015-03-18 22:26:20.000 077 12544.75 230.05 54748.82 88888.00 2015-03-18 22:26:20.125 077 12544.77 230.07 54748.80 88888.00 2015-03-18 22:26:20.250 077 12544.75 230.07 54748.80 88888.00 2015-03-18 22:26:20.375 077 12544.80 230.10 54748.78 88888.00 2015-03-18 22:26:20.500 077 12544.83 230.12 54748.75 88888.00 2015-03-18 22:26:20.625 077 12544.88 230.10 54748.70 88888.00 2015-03-18 22:26:20.750 077 12544.92 230.18 54748.68 88888.00 2015-03-18 22:26:20.875 077 12544.98 230.22 54748.68 88888.00 2015-03-18 22:26:21.000 077 12544.92 230.28 54748.68 88888.00 2015-03-18 22:26:21.125 077 12544.95 230.32 54748.65 88888.00 2015-03-18 22:26:21.250 077 12544.98 230.30 54748.62 88888.00 2015-03-18 22:26:21.375 077 12545.00 230.38 54748.60 88888.00 2015-03-18 22:26:21.500 077 12544.90 230.40 54748.57 88888.00 2015-03-18 22:26:21.625 077 12544.88 230.43 54748.53 88888.00 2015-03-18 22:26:21.750 077 12544.88 230.43 54748.47 88888.00 2015-03-18 22:26:21.875 077 12544.90 230.47 54748.43 88888.00 2015-03-18 22:26:22.000 077 12544.92 230.47 54748.45 88888.00 2015-03-18 22:26:22.125 077 12544.98 230.50 54748.40 88888.00 2015-03-18 22:26:22.250 077 12545.00 230.53 54748.43 88888.00 2015-03-18 22:26:22.375 077 12545.00 230.57 54748.38 88888.00 2015-03-18 22:26:22.500 077 12545.02 230.60 54748.32 88888.00 2015-03-18 22:26:22.625 077 12545.10 230.62 54748.30 88888.00 2015-03-18 22:26:22.750 077 12545.17 230.62 54748.30 88888.00 2015-03-18 22:26:22.875 077 12545.12 230.68 54748.30 88888.00 2015-03-18 22:26:23.000 077 12545.12 230.70 54748.30 88888.00 2015-03-18 22:26:23.125 077 12545.12 230.72 54748.25 88888.00 2015-03-18 22:26:23.250 077 12545.20 230.75 54748.22 88888.00 2015-03-18 22:26:23.375 077 12545.25 230.75 54748.18 88888.00 2015-03-18 22:26:23.500 077 12545.25 230.78 54748.18 88888.00 2015-03-18 22:26:23.625 077 12545.30 230.78 54748.12 88888.00 2015-03-18 22:26:23.750 077 12545.30 230.82 54748.12 88888.00 2015-03-18 22:26:23.875 077 12545.30 230.88 54748.12 88888.00 2015-03-18 22:26:24.000 077 12545.40 230.90 54748.07 88888.00 2015-03-18 22:26:24.125 077 12545.35 230.90 54748.07 88888.00 2015-03-18 22:26:24.250 077 12545.27 230.93 54748.05 88888.00 2015-03-18 22:26:24.375 077 12545.25 230.90 54748.00 88888.00 2015-03-18 22:26:24.500 077 12545.20 230.93 54747.97 88888.00 2015-03-18 22:26:24.625 077 12545.25 230.95 54747.97 88888.00 2015-03-18 22:26:24.750 077 12545.27 230.93 54747.97 88888.00 2015-03-18 22:26:24.875 077 12545.33 230.93 54747.93 88888.00 2015-03-18 22:26:25.000 077 12545.30 230.93 54747.90 88888.00 2015-03-18 22:26:25.125 077 12545.23 230.95 54747.88 88888.00 2015-03-18 22:26:25.250 077 12545.23 230.95 54747.88 88888.00 2015-03-18 22:26:25.375 077 12545.27 231.00 54747.85 88888.00 2015-03-18 22:26:25.500 077 12545.33 230.97 54747.80 88888.00 2015-03-18 22:26:25.625 077 12545.38 230.97 54747.80 88888.00 2015-03-18 22:26:25.750 077 12545.45 231.03 54747.80 88888.00 2015-03-18 22:26:25.875 077 12545.45 231.05 54747.78 88888.00 2015-03-18 22:26:26.000 077 12545.42 231.03 54747.75 88888.00 2015-03-18 22:26:26.125 077 12545.42 231.05 54747.72 88888.00 2015-03-18 22:26:26.250 077 12545.40 231.05 54747.70 88888.00 2015-03-18 22:26:26.375 077 12545.40 231.07 54747.68 88888.00 2015-03-18 22:26:26.500 077 12545.38 231.07 54747.65 88888.00 2015-03-18 22:26:26.625 077 12545.42 231.10 54747.62 88888.00 2015-03-18 22:26:26.750 077 12545.40 231.12 54747.62 88888.00 2015-03-18 22:26:26.875 077 12545.35 231.12 54747.60 88888.00 2015-03-18 22:26:27.000 077 12545.33 231.15 54747.55 88888.00 2015-03-18 22:26:27.125 077 12545.38 231.15 54747.55 88888.00 2015-03-18 22:26:27.250 077 12545.42 231.15 54747.55 88888.00 2015-03-18 22:26:27.375 077 12545.50 231.18 54747.55 88888.00 2015-03-18 22:26:27.500 077 12545.48 231.18 54747.50 88888.00 2015-03-18 22:26:27.625 077 12545.45 231.15 54747.45 88888.00 2015-03-18 22:26:27.750 077 12545.52 231.20 54747.43 88888.00 2015-03-18 22:26:27.875 077 12545.52 231.20 54747.38 88888.00 2015-03-18 22:26:28.000 077 12545.52 231.20 54747.35 88888.00 2015-03-18 22:26:28.125 077 12545.58 231.22 54747.32 88888.00 2015-03-18 22:26:28.250 077 12545.55 231.20 54747.35 88888.00 2015-03-18 22:26:28.375 077 12545.58 231.20 54747.32 88888.00 2015-03-18 22:26:28.500 077 12545.55 231.22 54747.28 88888.00 2015-03-18 22:26:28.625 077 12545.62 231.22 54747.25 88888.00 2015-03-18 22:26:28.750 077 12545.60 231.22 54747.22 88888.00 2015-03-18 22:26:28.875 077 12545.55 231.25 54747.20 88888.00 2015-03-18 22:26:29.000 077 12545.58 231.25 54747.15 88888.00 2015-03-18 22:26:29.125 077 12545.65 231.25 54747.15 88888.00 2015-03-18 22:26:29.250 077 12545.67 231.28 54747.12 88888.00 2015-03-18 22:26:29.375 077 12545.73 231.32 54747.10 88888.00 2015-03-18 22:26:29.500 077 12545.73 231.35 54747.10 88888.00 2015-03-18 22:26:29.625 077 12545.75 231.32 54747.07 88888.00 2015-03-18 22:26:29.750 077 12545.77 231.30 54747.03 88888.00 2015-03-18 22:26:29.875 077 12545.83 231.28 54747.00 88888.00 2015-03-18 22:26:30.000 077 12545.80 231.30 54746.95 88888.00 2015-03-18 22:26:30.125 077 12545.70 231.32 54746.93 88888.00 2015-03-18 22:26:30.250 077 12545.75 231.32 54746.90 88888.00 2015-03-18 22:26:30.375 077 12545.83 231.32 54746.88 88888.00 2015-03-18 22:26:30.500 077 12545.77 231.32 54746.88 88888.00 2015-03-18 22:26:30.625 077 12545.73 231.32 54746.85 88888.00 2015-03-18 22:26:30.750 077 12545.67 231.38 54746.82 88888.00 2015-03-18 22:26:30.875 077 12545.65 231.38 54746.80 88888.00 2015-03-18 22:26:31.000 077 12545.70 231.35 54746.75 88888.00 2015-03-18 22:26:31.125 077 12545.75 231.35 54746.72 88888.00 2015-03-18 22:26:31.250 077 12545.77 231.38 54746.72 88888.00 2015-03-18 22:26:31.375 077 12545.83 231.40 54746.70 88888.00 2015-03-18 22:26:31.500 077 12545.85 231.38 54746.70 88888.00 2015-03-18 22:26:31.625 077 12545.88 231.40 54746.65 88888.00 2015-03-18 22:26:31.750 077 12545.92 231.40 54746.60 88888.00 2015-03-18 22:26:31.875 077 12545.90 231.45 54746.60 88888.00 2015-03-18 22:26:32.000 077 12545.88 231.45 54746.57 88888.00 2015-03-18 22:26:32.125 077 12545.88 231.45 54746.55 88888.00 2015-03-18 22:26:32.250 077 12545.88 231.47 54746.55 88888.00 2015-03-18 22:26:32.375 077 12545.92 231.47 54746.55 88888.00 2015-03-18 22:26:32.500 077 12545.95 231.45 54746.50 88888.00 2015-03-18 22:26:32.625 077 12545.98 231.43 54746.47 88888.00 2015-03-18 22:26:32.750 077 12545.98 231.47 54746.47 88888.00 2015-03-18 22:26:32.875 077 12545.92 231.45 54746.43 88888.00 2015-03-18 22:26:33.000 077 12545.92 231.47 54746.40 88888.00 2015-03-18 22:26:33.125 077 12545.95 231.47 54746.40 88888.00 2015-03-18 22:26:33.250 077 12545.90 231.47 54746.40 88888.00 2015-03-18 22:26:33.375 077 12545.92 231.47 54746.35 88888.00 2015-03-18 22:26:33.500 077 12545.95 231.50 54746.32 88888.00 2015-03-18 22:26:33.625 077 12545.95 231.50 54746.28 88888.00 2015-03-18 22:26:33.750 077 12545.98 231.53 54746.30 88888.00 2015-03-18 22:26:33.875 077 12546.08 231.53 54746.28 88888.00 2015-03-18 22:26:34.000 077 12546.15 231.50 54746.25 88888.00 2015-03-18 22:26:34.125 077 12546.17 231.53 54746.22 88888.00 2015-03-18 22:26:34.250 077 12546.17 231.53 54746.20 88888.00 2015-03-18 22:26:34.375 077 12546.23 231.53 54746.20 88888.00 2015-03-18 22:26:34.500 077 12546.23 231.50 54746.12 88888.00 2015-03-18 22:26:34.625 077 12546.15 231.53 54746.10 88888.00 2015-03-18 22:26:34.750 077 12546.12 231.55 54746.10 88888.00 2015-03-18 22:26:34.875 077 12546.17 231.53 54746.05 88888.00 2015-03-18 22:26:35.000 077 12546.25 231.53 54746.03 88888.00 2015-03-18 22:26:35.125 077 12546.23 231.50 54746.00 88888.00 2015-03-18 22:26:35.250 077 12546.15 231.53 54745.97 88888.00 2015-03-18 22:26:35.375 077 12546.23 231.55 54745.95 88888.00 2015-03-18 22:26:35.500 077 12546.33 231.55 54745.90 88888.00 2015-03-18 22:26:35.625 077 12546.33 231.55 54745.90 88888.00 2015-03-18 22:26:35.750 077 12546.30 231.53 54745.85 88888.00 2015-03-18 22:26:35.875 077 12546.33 231.55 54745.88 88888.00 2015-03-18 22:26:36.000 077 12546.30 231.60 54745.85 88888.00 2015-03-18 22:26:36.125 077 12546.30 231.60 54745.80 88888.00 2015-03-18 22:26:36.250 077 12546.30 231.53 54745.78 88888.00 2015-03-18 22:26:36.375 077 12546.35 231.55 54745.75 88888.00 2015-03-18 22:26:36.500 077 12546.38 231.53 54745.70 88888.00 2015-03-18 22:26:36.625 077 12546.42 231.50 54745.65 88888.00 2015-03-18 22:26:36.750 077 12546.45 231.53 54745.68 88888.00 2015-03-18 22:26:36.875 077 12546.42 231.53 54745.68 88888.00 2015-03-18 22:26:37.000 077 12546.40 231.55 54745.60 88888.00 2015-03-18 22:26:37.125 077 12546.45 231.53 54745.57 88888.00 2015-03-18 22:26:37.250 077 12546.45 231.47 54745.53 88888.00 2015-03-18 22:26:37.375 077 12546.50 231.50 54745.53 88888.00 2015-03-18 22:26:37.500 077 12546.55 231.50 54745.53 88888.00 2015-03-18 22:26:37.625 077 12546.58 231.50 54745.47 88888.00 2015-03-18 22:26:37.750 077 12546.58 231.47 54745.43 88888.00 2015-03-18 22:26:37.875 077 12546.60 231.47 54745.45 88888.00 2015-03-18 22:26:38.000 077 12546.55 231.40 54745.38 88888.00 2015-03-18 22:26:38.125 077 12546.58 231.38 54745.32 88888.00 2015-03-18 22:26:38.250 077 12546.60 231.40 54745.30 88888.00 2015-03-18 22:26:38.375 077 12546.55 231.38 54745.30 88888.00 2015-03-18 22:26:38.500 077 12546.65 231.38 54745.22 88888.00 2015-03-18 22:26:38.625 077 12546.67 231.38 54745.22 88888.00 2015-03-18 22:26:38.750 077 12546.77 231.38 54745.20 88888.00 2015-03-18 22:26:38.875 077 12546.80 231.38 54745.20 88888.00 2015-03-18 22:26:39.000 077 12546.77 231.35 54745.12 88888.00 2015-03-18 22:26:39.125 077 12546.77 231.35 54745.10 88888.00 2015-03-18 22:26:39.250 077 12546.75 231.35 54745.07 88888.00 2015-03-18 22:26:39.375 077 12546.83 231.38 54745.05 88888.00 2015-03-18 22:26:39.500 077 12546.85 231.35 54745.05 88888.00 2015-03-18 22:26:39.625 077 12546.85 231.32 54745.05 88888.00 2015-03-18 22:26:39.750 077 12546.85 231.30 54744.95 88888.00 2015-03-18 22:26:39.875 077 12546.85 231.30 54744.93 88888.00 2015-03-18 22:26:40.000 077 12546.90 231.30 54744.93 88888.00 2015-03-18 22:26:40.125 077 12546.98 231.28 54744.90 88888.00 2015-03-18 22:26:40.250 077 12547.05 231.30 54744.85 88888.00 2015-03-18 22:26:40.375 077 12547.08 231.32 54744.88 88888.00 2015-03-18 22:26:40.500 077 12547.12 231.32 54744.82 88888.00 2015-03-18 22:26:40.625 077 12547.15 231.32 54744.78 88888.00 2015-03-18 22:26:40.750 077 12547.20 231.30 54744.75 88888.00 2015-03-18 22:26:40.875 077 12547.25 231.28 54744.72 88888.00 2015-03-18 22:26:41.000 077 12547.25 231.22 54744.68 88888.00 2015-03-18 22:26:41.125 077 12547.27 231.22 54744.68 88888.00 2015-03-18 22:26:41.250 077 12547.30 231.25 54744.68 88888.00 2015-03-18 22:26:41.375 077 12547.35 231.22 54744.62 88888.00 2015-03-18 22:26:41.500 077 12547.35 231.22 54744.60 88888.00 2015-03-18 22:26:41.625 077 12547.35 231.22 54744.57 88888.00 2015-03-18 22:26:41.750 077 12547.42 231.22 54744.53 88888.00 2015-03-18 22:26:41.875 077 12547.45 231.18 54744.50 88888.00 2015-03-18 22:26:42.000 077 12547.45 231.12 54744.47 88888.00 2015-03-18 22:26:42.125 077 12547.50 231.15 54744.43 88888.00 2015-03-18 22:26:42.250 077 12547.58 231.12 54744.43 88888.00 2015-03-18 22:26:42.375 077 12547.60 231.15 54744.38 88888.00 2015-03-18 22:26:42.500 077 12547.62 231.15 54744.38 88888.00 2015-03-18 22:26:42.625 077 12547.65 231.15 54744.35 88888.00 2015-03-18 22:26:42.750 077 12547.65 231.12 54744.32 88888.00 2015-03-18 22:26:42.875 077 12547.67 231.12 54744.30 88888.00 2015-03-18 22:26:43.000 077 12547.70 231.10 54744.28 88888.00 2015-03-18 22:26:43.125 077 12547.70 231.07 54744.22 88888.00 2015-03-18 22:26:43.250 077 12547.62 231.03 54744.18 88888.00 2015-03-18 22:26:43.375 077 12547.70 231.03 54744.15 88888.00 2015-03-18 22:26:43.500 077 12547.83 231.00 54744.12 88888.00 2015-03-18 22:26:43.625 077 12547.85 231.03 54744.12 88888.00 2015-03-18 22:26:43.750 077 12547.85 231.00 54744.10 88888.00 2015-03-18 22:26:43.875 077 12547.90 230.95 54744.05 88888.00 2015-03-18 22:26:44.000 077 12547.92 230.97 54744.00 88888.00 2015-03-18 22:26:44.125 077 12547.90 231.00 54744.00 88888.00 2015-03-18 22:26:44.250 077 12547.92 231.00 54744.00 88888.00 2015-03-18 22:26:44.375 077 12547.92 231.00 54743.97 88888.00 2015-03-18 22:26:44.500 077 12547.95 231.00 54743.95 88888.00 2015-03-18 22:26:44.625 077 12547.95 231.00 54743.88 88888.00 2015-03-18 22:26:44.750 077 12548.02 230.97 54743.82 88888.00 2015-03-18 22:26:44.875 077 12548.08 230.95 54743.80 88888.00 2015-03-18 22:26:45.000 077 12548.10 230.95 54743.78 88888.00 2015-03-18 22:26:45.125 077 12548.08 230.90 54743.78 88888.00 2015-03-18 22:26:45.250 077 12548.10 230.88 54743.70 88888.00 2015-03-18 22:26:45.375 077 12548.12 230.88 54743.70 88888.00 2015-03-18 22:26:45.500 077 12548.10 230.90 54743.65 88888.00 2015-03-18 22:26:45.625 077 12548.12 230.85 54743.62 88888.00 2015-03-18 22:26:45.750 077 12548.20 230.82 54743.60 88888.00 2015-03-18 22:26:45.875 077 12548.20 230.88 54743.57 88888.00 2015-03-18 22:26:46.000 077 12548.23 230.88 54743.50 88888.00 2015-03-18 22:26:46.125 077 12548.23 230.90 54743.50 88888.00 2015-03-18 22:26:46.250 077 12548.20 230.82 54743.47 88888.00 2015-03-18 22:26:46.375 077 12548.23 230.80 54743.45 88888.00 2015-03-18 22:26:46.500 077 12548.20 230.78 54743.43 88888.00 2015-03-18 22:26:46.625 077 12548.20 230.80 54743.40 88888.00 2015-03-18 22:26:46.750 077 12548.27 230.75 54743.38 88888.00 2015-03-18 22:26:46.875 077 12548.30 230.75 54743.35 88888.00 2015-03-18 22:26:47.000 077 12548.38 230.72 54743.32 88888.00 2015-03-18 22:26:47.125 077 12548.38 230.72 54743.32 88888.00 2015-03-18 22:26:47.250 077 12548.35 230.70 54743.25 88888.00 2015-03-18 22:26:47.375 077 12548.40 230.68 54743.22 88888.00 2015-03-18 22:26:47.500 077 12548.40 230.65 54743.20 88888.00 2015-03-18 22:26:47.625 077 12548.40 230.65 54743.18 88888.00 2015-03-18 22:26:47.750 077 12548.40 230.62 54743.15 88888.00 2015-03-18 22:26:47.875 077 12548.45 230.60 54743.15 88888.00 2015-03-18 22:26:48.000 077 12548.48 230.60 54743.10 88888.00 2015-03-18 22:26:48.125 077 12548.48 230.53 54743.07 88888.00 2015-03-18 22:26:48.250 077 12548.45 230.55 54743.05 88888.00 2015-03-18 22:26:48.375 077 12548.50 230.53 54743.00 88888.00 2015-03-18 22:26:48.500 077 12548.50 230.53 54742.97 88888.00 2015-03-18 22:26:48.625 077 12548.50 230.50 54742.95 88888.00 2015-03-18 22:26:48.750 077 12548.48 230.45 54742.93 88888.00 2015-03-18 22:26:48.875 077 12548.52 230.45 54742.88 88888.00 2015-03-18 22:26:49.000 077 12548.60 230.43 54742.85 88888.00 2015-03-18 22:26:49.125 077 12548.70 230.43 54742.82 88888.00 2015-03-18 22:26:49.250 077 12548.58 230.38 54742.80 88888.00 2015-03-18 22:26:49.375 077 12548.58 230.38 54742.75 88888.00 2015-03-18 22:26:49.500 077 12548.55 230.35 54742.70 88888.00 2015-03-18 22:26:49.625 077 12548.58 230.35 54742.68 88888.00 2015-03-18 22:26:49.750 077 12548.60 230.35 54742.65 88888.00 2015-03-18 22:26:49.875 077 12548.58 230.32 54742.65 88888.00 2015-03-18 22:26:50.000 077 12548.50 230.28 54742.60 88888.00 2015-03-18 22:26:50.125 077 12548.58 230.25 54742.60 88888.00 2015-03-18 22:26:50.250 077 12548.62 230.20 54742.55 88888.00 2015-03-18 22:26:50.375 077 12548.70 230.20 54742.55 88888.00 2015-03-18 22:26:50.500 077 12548.73 230.20 54742.55 88888.00 2015-03-18 22:26:50.625 077 12548.73 230.18 54742.50 88888.00 2015-03-18 22:26:50.750 077 12548.73 230.12 54742.47 88888.00 2015-03-18 22:26:50.875 077 12548.70 230.12 54742.43 88888.00 2015-03-18 22:26:51.000 077 12548.67 230.05 54742.40 88888.00 2015-03-18 22:26:51.125 077 12548.67 230.05 54742.40 88888.00 2015-03-18 22:26:51.250 077 12548.62 230.00 54742.38 88888.00 2015-03-18 22:26:51.375 077 12548.65 230.00 54742.35 88888.00 2015-03-18 22:26:51.500 077 12548.75 229.97 54742.28 88888.00 2015-03-18 22:26:51.625 077 12548.77 229.95 54742.25 88888.00 2015-03-18 22:26:51.750 077 12548.80 229.90 54742.20 88888.00 2015-03-18 22:26:51.875 077 12548.80 229.85 54742.18 88888.00 2015-03-18 22:26:52.000 077 12548.77 229.80 54742.15 88888.00 2015-03-18 22:26:52.125 077 12548.83 229.80 54742.15 88888.00 2015-03-18 22:26:52.250 077 12548.80 229.82 54742.12 88888.00 2015-03-18 22:26:52.375 077 12548.80 229.82 54742.07 88888.00 2015-03-18 22:26:52.500 077 12548.75 229.75 54742.05 88888.00 2015-03-18 22:26:52.625 077 12548.77 229.78 54742.03 88888.00 2015-03-18 22:26:52.750 077 12548.80 229.72 54742.00 88888.00 2015-03-18 22:26:52.875 077 12548.77 229.68 54741.97 88888.00 2015-03-18 22:26:53.000 077 12548.75 229.68 54741.93 88888.00 2015-03-18 22:26:53.125 077 12548.73 229.65 54741.90 88888.00 2015-03-18 22:26:53.250 077 12548.73 229.60 54741.90 88888.00 2015-03-18 22:26:53.375 077 12548.83 229.62 54741.88 88888.00 2015-03-18 22:26:53.500 077 12548.88 229.57 54741.85 88888.00 2015-03-18 22:26:53.625 077 12548.88 229.57 54741.80 88888.00 2015-03-18 22:26:53.750 077 12548.85 229.57 54741.78 88888.00 2015-03-18 22:26:53.875 077 12548.85 229.55 54741.78 88888.00 2015-03-18 22:26:54.000 077 12548.88 229.55 54741.72 88888.00 2015-03-18 22:26:54.125 077 12548.85 229.50 54741.72 88888.00 2015-03-18 22:26:54.250 077 12548.88 229.45 54741.68 88888.00 2015-03-18 22:26:54.375 077 12548.95 229.45 54741.68 88888.00 2015-03-18 22:26:54.500 077 12548.90 229.43 54741.62 88888.00 2015-03-18 22:26:54.625 077 12548.83 229.40 54741.65 88888.00 2015-03-18 22:26:54.750 077 12548.88 229.40 54741.62 88888.00 2015-03-18 22:26:54.875 077 12548.92 229.38 54741.57 88888.00 2015-03-18 22:26:55.000 077 12548.88 229.35 54741.55 88888.00 2015-03-18 22:26:55.125 077 12548.90 229.32 54741.53 88888.00 2015-03-18 22:26:55.250 077 12548.95 229.28 54741.50 88888.00 2015-03-18 22:26:55.375 077 12549.00 229.28 54741.47 88888.00 2015-03-18 22:26:55.500 077 12549.00 229.22 54741.43 88888.00 2015-03-18 22:26:55.625 077 12549.02 229.20 54741.43 88888.00 2015-03-18 22:26:55.750 077 12549.05 229.18 54741.35 88888.00 2015-03-18 22:26:55.875 077 12548.98 229.15 54741.32 88888.00 2015-03-18 22:26:56.000 077 12548.95 229.18 54741.32 88888.00 2015-03-18 22:26:56.125 077 12548.92 229.12 54741.28 88888.00 2015-03-18 22:26:56.250 077 12548.98 229.10 54741.28 88888.00 2015-03-18 22:26:56.375 077 12549.00 229.10 54741.25 88888.00 2015-03-18 22:26:56.500 077 12549.02 229.05 54741.25 88888.00 2015-03-18 22:26:56.625 077 12549.05 229.05 54741.20 88888.00 2015-03-18 22:26:56.750 077 12549.05 229.03 54741.15 88888.00 2015-03-18 22:26:56.875 077 12548.98 229.00 54741.12 88888.00 2015-03-18 22:26:57.000 077 12549.00 229.03 54741.10 88888.00 2015-03-18 22:26:57.125 077 12549.05 229.00 54741.07 88888.00 2015-03-18 22:26:57.250 077 12549.00 229.00 54741.05 88888.00 2015-03-18 22:26:57.375 077 12549.00 228.97 54740.97 88888.00 2015-03-18 22:26:57.500 077 12549.08 228.95 54740.97 88888.00 2015-03-18 22:26:57.625 077 12549.05 228.93 54740.93 88888.00 2015-03-18 22:26:57.750 077 12549.05 228.88 54740.88 88888.00 2015-03-18 22:26:57.875 077 12549.05 228.88 54740.85 88888.00 2015-03-18 22:26:58.000 077 12549.08 228.85 54740.80 88888.00 2015-03-18 22:26:58.125 077 12549.05 228.82 54740.80 88888.00 2015-03-18 22:26:58.250 077 12549.02 228.82 54740.78 88888.00 2015-03-18 22:26:58.375 077 12549.08 228.82 54740.78 88888.00 2015-03-18 22:26:58.500 077 12549.10 228.82 54740.75 88888.00 2015-03-18 22:26:58.625 077 12549.08 228.80 54740.70 88888.00 2015-03-18 22:26:58.750 077 12549.08 228.75 54740.65 88888.00 2015-03-18 22:26:58.875 077 12549.08 228.70 54740.60 88888.00 2015-03-18 22:26:59.000 077 12549.10 228.70 54740.60 88888.00 2015-03-18 22:26:59.125 077 12549.10 228.65 54740.57 88888.00 2015-03-18 22:26:59.250 077 12549.10 228.65 54740.50 88888.00 2015-03-18 22:26:59.375 077 12549.15 228.62 54740.45 88888.00 2015-03-18 22:26:59.500 077 12549.17 228.65 54740.45 88888.00 2015-03-18 22:26:59.625 077 12549.17 228.65 54740.43 88888.00 2015-03-18 22:26:59.750 077 12549.15 228.68 54740.43 88888.00 2015-03-18 22:26:59.875 077 12549.15 228.60 54740.38 88888.00 2015-03-18 22:27:00.000 077 12549.12 228.57 54740.32 88888.00 2015-03-18 22:27:00.125 077 12549.15 228.55 54740.32 88888.00 2015-03-18 22:27:00.250 077 12549.10 228.55 54740.28 88888.00 2015-03-18 22:27:00.375 077 12549.15 228.53 54740.22 88888.00 2015-03-18 22:27:00.500 077 12549.20 228.55 54740.20 88888.00 2015-03-18 22:27:00.625 077 12549.23 228.53 54740.15 88888.00 2015-03-18 22:27:00.750 077 12549.27 228.55 54740.15 88888.00 2015-03-18 22:27:00.875 077 12549.27 228.53 54740.10 88888.00 2015-03-18 22:27:01.000 077 12549.23 228.53 54740.07 88888.00 2015-03-18 22:27:01.125 077 12549.17 228.45 54740.05 88888.00 2015-03-18 22:27:01.250 077 12549.10 228.43 54740.03 88888.00 2015-03-18 22:27:01.375 077 12549.15 228.45 54740.00 88888.00 2015-03-18 22:27:01.500 077 12549.17 228.47 54739.97 88888.00 2015-03-18 22:27:01.625 077 12549.23 228.45 54739.95 88888.00 2015-03-18 22:27:01.750 077 12549.33 228.38 54739.90 88888.00 2015-03-18 22:27:01.875 077 12549.33 228.38 54739.88 88888.00 2015-03-18 22:27:02.000 077 12549.38 228.40 54739.85 88888.00 2015-03-18 22:27:02.125 077 12549.38 228.38 54739.82 88888.00 2015-03-18 22:27:02.250 077 12549.33 228.30 54739.78 88888.00 2015-03-18 22:27:02.375 077 12549.35 228.30 54739.75 88888.00 2015-03-18 22:27:02.500 077 12549.42 228.32 54739.70 88888.00 2015-03-18 22:27:02.625 077 12549.40 228.28 54739.68 88888.00 2015-03-18 22:27:02.750 077 12549.42 228.25 54739.65 88888.00 2015-03-18 22:27:02.875 077 12549.48 228.28 54739.60 88888.00 2015-03-18 22:27:03.000 077 12549.52 228.28 54739.57 88888.00 2015-03-18 22:27:03.125 077 12549.50 228.25 54739.55 88888.00 2015-03-18 22:27:03.250 077 12549.45 228.22 54739.55 88888.00 2015-03-18 22:27:03.375 077 12549.48 228.22 54739.47 88888.00 2015-03-18 22:27:03.500 077 12549.52 228.22 54739.45 88888.00 2015-03-18 22:27:03.625 077 12549.58 228.20 54739.43 88888.00 2015-03-18 22:27:03.750 077 12549.55 228.20 54739.43 88888.00 2015-03-18 22:27:03.875 077 12549.55 228.18 54739.38 88888.00 2015-03-18 22:27:04.000 077 12549.55 228.15 54739.28 88888.00 2015-03-18 22:27:04.125 077 12549.62 228.10 54739.28 88888.00 2015-03-18 22:27:04.250 077 12549.70 228.07 54739.22 88888.00 2015-03-18 22:27:04.375 077 12549.67 228.07 54739.20 88888.00 2015-03-18 22:27:04.500 077 12549.62 228.03 54739.15 88888.00 2015-03-18 22:27:04.625 077 12549.62 228.03 54739.12 88888.00 2015-03-18 22:27:04.750 077 12549.73 228.05 54739.10 88888.00 2015-03-18 22:27:04.875 077 12549.75 228.03 54739.05 88888.00 2015-03-18 22:27:05.000 077 12549.73 228.00 54739.03 88888.00 2015-03-18 22:27:05.125 077 12549.75 227.97 54738.97 88888.00 2015-03-18 22:27:05.250 077 12549.88 227.93 54738.95 88888.00 2015-03-18 22:27:05.375 077 12549.95 227.95 54738.90 88888.00 2015-03-18 22:27:05.500 077 12549.92 227.88 54738.85 88888.00 2015-03-18 22:27:05.625 077 12549.92 227.88 54738.82 88888.00 2015-03-18 22:27:05.750 077 12549.92 227.82 54738.78 88888.00 2015-03-18 22:27:05.875 077 12549.88 227.80 54738.78 88888.00 2015-03-18 22:27:06.000 077 12549.90 227.78 54738.75 88888.00 2015-03-18 22:27:06.125 077 12549.90 227.75 54738.70 88888.00 2015-03-18 22:27:06.250 077 12549.98 227.75 54738.68 88888.00 2015-03-18 22:27:06.375 077 12550.08 227.75 54738.65 88888.00 2015-03-18 22:27:06.500 077 12550.08 227.72 54738.62 88888.00 2015-03-18 22:27:06.625 077 12550.02 227.70 54738.55 88888.00 2015-03-18 22:27:06.750 077 12550.10 227.65 54738.50 88888.00 2015-03-18 22:27:06.875 077 12550.05 227.62 54738.47 88888.00 2015-03-18 22:27:07.000 077 12550.05 227.60 54738.45 88888.00 2015-03-18 22:27:07.125 077 12550.05 227.62 54738.43 88888.00 2015-03-18 22:27:07.250 077 12550.08 227.60 54738.43 88888.00 2015-03-18 22:27:07.375 077 12550.12 227.60 54738.38 88888.00 2015-03-18 22:27:07.500 077 12550.12 227.57 54738.32 88888.00 2015-03-18 22:27:07.625 077 12550.17 227.55 54738.32 88888.00 2015-03-18 22:27:07.750 077 12550.15 227.53 54738.30 88888.00 2015-03-18 22:27:07.875 077 12550.15 227.50 54738.22 88888.00 2015-03-18 22:27:08.000 077 12550.17 227.50 54738.22 88888.00 2015-03-18 22:27:08.125 077 12550.17 227.47 54738.18 88888.00 2015-03-18 22:27:08.250 077 12550.25 227.43 54738.15 88888.00 2015-03-18 22:27:08.375 077 12550.40 227.40 54738.12 88888.00 2015-03-18 22:27:08.500 077 12550.45 227.40 54738.10 88888.00 2015-03-18 22:27:08.625 077 12550.50 227.38 54738.05 88888.00 2015-03-18 22:27:08.750 077 12550.50 227.38 54738.00 88888.00 2015-03-18 22:27:08.875 077 12550.45 227.35 54737.95 88888.00 2015-03-18 22:27:09.000 077 12550.45 227.32 54737.90 88888.00 2015-03-18 22:27:09.125 077 12550.50 227.30 54737.93 88888.00 2015-03-18 22:27:09.250 077 12550.52 227.28 54737.90 88888.00 2015-03-18 22:27:09.375 077 12550.55 227.22 54737.85 88888.00 2015-03-18 22:27:09.500 077 12550.55 227.20 54737.80 88888.00 2015-03-18 22:27:09.625 077 12550.50 227.18 54737.78 88888.00 2015-03-18 22:27:09.750 077 12550.52 227.18 54737.72 88888.00 2015-03-18 22:27:09.875 077 12550.52 227.15 54737.70 88888.00 2015-03-18 22:27:10.000 077 12550.50 227.10 54737.68 88888.00 2015-03-18 22:27:10.125 077 12550.52 227.10 54737.65 88888.00 2015-03-18 22:27:10.250 077 12550.52 227.07 54737.60 88888.00 2015-03-18 22:27:10.375 077 12550.58 227.07 54737.60 88888.00 2015-03-18 22:27:10.500 077 12550.55 227.00 54737.55 88888.00 2015-03-18 22:27:10.625 077 12550.60 226.97 54737.50 88888.00 2015-03-18 22:27:10.750 077 12550.65 226.97 54737.45 88888.00 2015-03-18 22:27:10.875 077 12550.67 226.97 54737.43 88888.00 2015-03-18 22:27:11.000 077 12550.67 226.97 54737.38 88888.00 2015-03-18 22:27:11.125 077 12550.70 226.95 54737.38 88888.00 2015-03-18 22:27:11.250 077 12550.67 226.85 54737.35 88888.00 2015-03-18 22:27:11.375 077 12550.73 226.88 54737.30 88888.00 2015-03-18 22:27:11.500 077 12550.80 226.85 54737.22 88888.00 2015-03-18 22:27:11.625 077 12550.85 226.80 54737.22 88888.00 2015-03-18 22:27:11.750 077 12550.90 226.82 54737.22 88888.00 2015-03-18 22:27:11.875 077 12550.85 226.80 54737.18 88888.00 2015-03-18 22:27:12.000 077 12550.80 226.75 54737.12 88888.00 2015-03-18 22:27:12.125 077 12550.83 226.72 54737.10 88888.00 2015-03-18 22:27:12.250 077 12550.85 226.65 54737.10 88888.00 2015-03-18 22:27:12.375 077 12550.80 226.62 54737.07 88888.00 2015-03-18 22:27:12.500 077 12550.80 226.57 54737.07 88888.00 2015-03-18 22:27:12.625 077 12550.88 226.62 54737.05 88888.00 2015-03-18 22:27:12.750 077 12550.92 226.57 54736.95 88888.00 2015-03-18 22:27:12.875 077 12550.95 226.55 54736.95 88888.00 2015-03-18 22:27:13.000 077 12550.98 226.53 54736.90 88888.00 2015-03-18 22:27:13.125 077 12551.00 226.50 54736.88 88888.00 2015-03-18 22:27:13.250 077 12550.92 226.45 54736.82 88888.00 2015-03-18 22:27:13.375 077 12550.92 226.45 54736.80 88888.00 2015-03-18 22:27:13.500 077 12550.90 226.43 54736.78 88888.00 2015-03-18 22:27:13.625 077 12550.88 226.40 54736.78 88888.00 2015-03-18 22:27:13.750 077 12550.92 226.35 54736.72 88888.00 2015-03-18 22:27:13.875 077 12551.02 226.32 54736.70 88888.00 2015-03-18 22:27:14.000 077 12551.15 226.30 54736.68 88888.00 2015-03-18 22:27:14.125 077 12551.20 226.28 54736.65 88888.00 2015-03-18 22:27:14.250 077 12551.12 226.20 54736.60 88888.00 2015-03-18 22:27:14.375 077 12551.10 226.15 54736.53 88888.00 2015-03-18 22:27:14.500 077 12551.10 226.12 54736.50 88888.00 2015-03-18 22:27:14.625 077 12551.15 226.10 54736.47 88888.00 2015-03-18 22:27:14.750 077 12551.23 226.10 54736.47 88888.00 2015-03-18 22:27:14.875 077 12551.30 226.07 54736.45 88888.00 2015-03-18 22:27:15.000 077 12551.30 226.03 54736.40 88888.00 2015-03-18 22:27:15.125 077 12551.30 226.00 54736.38 88888.00 2015-03-18 22:27:15.250 077 12551.25 225.97 54736.35 88888.00 2015-03-18 22:27:15.375 077 12551.30 225.97 54736.32 88888.00 2015-03-18 22:27:15.500 077 12551.40 225.90 54736.28 88888.00 2015-03-18 22:27:15.625 077 12551.48 225.85 54736.25 88888.00 2015-03-18 22:27:15.750 077 12551.45 225.85 54736.22 88888.00 2015-03-18 22:27:15.875 077 12551.38 225.80 54736.18 88888.00 2015-03-18 22:27:16.000 077 12551.40 225.75 54736.15 88888.00 2015-03-18 22:27:16.125 077 12551.35 225.72 54736.15 88888.00 2015-03-18 22:27:16.250 077 12551.33 225.68 54736.12 88888.00 2015-03-18 22:27:16.375 077 12551.38 225.65 54736.05 88888.00 2015-03-18 22:27:16.500 077 12551.45 225.65 54736.05 88888.00 2015-03-18 22:27:16.625 077 12551.52 225.60 54736.03 88888.00 2015-03-18 22:27:16.750 077 12551.50 225.53 54735.95 88888.00 2015-03-18 22:27:16.875 077 12551.48 225.53 54735.95 88888.00 2015-03-18 22:27:17.000 077 12551.52 225.47 54735.95 88888.00 2015-03-18 22:27:17.125 077 12551.58 225.47 54735.93 88888.00 2015-03-18 22:27:17.250 077 12551.48 225.38 54735.82 88888.00 2015-03-18 22:27:17.375 077 12551.52 225.35 54735.80 88888.00 2015-03-18 22:27:17.500 077 12551.58 225.35 54735.72 88888.00 2015-03-18 22:27:17.625 077 12551.62 225.30 54735.72 88888.00 2015-03-18 22:27:17.750 077 12551.67 225.25 54735.70 88888.00 2015-03-18 22:27:17.875 077 12551.62 225.20 54735.65 88888.00 2015-03-18 22:27:18.000 077 12551.67 225.20 54735.62 88888.00 2015-03-18 22:27:18.125 077 12551.65 225.18 54735.62 88888.00 2015-03-18 22:27:18.250 077 12551.62 225.12 54735.57 88888.00 2015-03-18 22:27:18.375 077 12551.73 225.10 54735.57 88888.00 2015-03-18 22:27:18.500 077 12551.83 225.07 54735.53 88888.00 2015-03-18 22:27:18.625 077 12551.83 225.00 54735.47 88888.00 2015-03-18 22:27:18.750 077 12551.80 225.00 54735.43 88888.00 2015-03-18 22:27:18.875 077 12551.90 224.95 54735.40 88888.00 2015-03-18 22:27:19.000 077 12551.90 224.93 54735.40 88888.00 2015-03-18 22:27:19.125 077 12551.85 224.88 54735.38 88888.00 2015-03-18 22:27:19.250 077 12551.77 224.85 54735.32 88888.00 2015-03-18 22:27:19.375 077 12551.85 224.90 54735.32 88888.00 2015-03-18 22:27:19.500 077 12551.92 224.85 54735.28 88888.00 2015-03-18 22:27:19.625 077 12551.95 224.80 54735.28 88888.00 2015-03-18 22:27:19.750 077 12551.95 224.78 54735.22 88888.00 2015-03-18 22:27:19.875 077 12551.98 224.75 54735.18 88888.00 2015-03-18 22:27:20.000 077 12552.05 224.72 54735.15 88888.00 2015-03-18 22:27:20.125 077 12552.05 224.68 54735.15 88888.00 2015-03-18 22:27:20.250 077 12552.00 224.62 54735.12 88888.00 2015-03-18 22:27:20.375 077 12552.08 224.60 54735.10 88888.00 2015-03-18 22:27:20.500 077 12552.10 224.57 54735.05 88888.00 2015-03-18 22:27:20.625 077 12552.10 224.55 54735.00 88888.00 2015-03-18 22:27:20.750 077 12552.08 224.53 54734.97 88888.00 2015-03-18 22:27:20.875 077 12552.05 224.50 54734.95 88888.00 2015-03-18 22:27:21.000 077 12552.02 224.47 54734.90 88888.00 2015-03-18 22:27:21.125 077 12552.05 224.45 54734.90 88888.00 2015-03-18 22:27:21.250 077 12552.10 224.43 54734.88 88888.00 2015-03-18 22:27:21.375 077 12552.15 224.40 54734.85 88888.00 2015-03-18 22:27:21.500 077 12552.10 224.38 54734.82 88888.00 2015-03-18 22:27:21.625 077 12552.12 224.32 54734.78 88888.00 2015-03-18 22:27:21.750 077 12552.20 224.28 54734.72 88888.00 2015-03-18 22:27:21.875 077 12552.25 224.28 54734.70 88888.00 2015-03-18 22:27:22.000 077 12552.23 224.22 54734.68 88888.00 2015-03-18 22:27:22.125 077 12552.27 224.25 54734.62 88888.00 2015-03-18 22:27:22.250 077 12552.30 224.20 54734.57 88888.00 2015-03-18 22:27:22.375 077 12552.40 224.18 54734.55 88888.00 2015-03-18 22:27:22.500 077 12552.42 224.10 54734.50 88888.00 2015-03-18 22:27:22.625 077 12552.48 224.10 54734.50 88888.00 2015-03-18 22:27:22.750 077 12552.48 224.07 54734.45 88888.00 2015-03-18 22:27:22.875 077 12552.45 224.03 54734.45 88888.00 2015-03-18 22:27:23.000 077 12552.38 223.95 54734.40 88888.00 2015-03-18 22:27:23.125 077 12552.45 223.93 54734.38 88888.00 2015-03-18 22:27:23.250 077 12552.50 223.88 54734.38 88888.00 2015-03-18 22:27:23.375 077 12552.60 223.85 54734.32 88888.00 2015-03-18 22:27:23.500 077 12552.60 223.80 54734.25 88888.00 2015-03-18 22:27:23.625 077 12552.58 223.75 54734.22 88888.00 2015-03-18 22:27:23.750 077 12552.55 223.72 54734.20 88888.00 2015-03-18 22:27:23.875 077 12552.60 223.70 54734.18 88888.00 2015-03-18 22:27:24.000 077 12552.67 223.68 54734.12 88888.00 2015-03-18 22:27:24.125 077 12552.73 223.65 54734.10 88888.00 2015-03-18 22:27:24.250 077 12552.67 223.60 54734.05 88888.00 2015-03-18 22:27:24.375 077 12552.70 223.60 54734.05 88888.00 2015-03-18 22:27:24.500 077 12552.73 223.55 54734.00 88888.00 2015-03-18 22:27:24.625 077 12552.80 223.55 54733.97 88888.00 2015-03-18 22:27:24.750 077 12552.80 223.50 54733.93 88888.00 2015-03-18 22:27:24.875 077 12552.80 223.47 54733.88 88888.00 2015-03-18 22:27:25.000 077 12552.85 223.43 54733.80 88888.00 2015-03-18 22:27:25.125 077 12552.90 223.32 54733.78 88888.00 2015-03-18 22:27:25.250 077 12552.85 223.32 54733.78 88888.00 2015-03-18 22:27:25.375 077 12552.88 223.30 54733.75 88888.00 2015-03-18 22:27:25.500 077 12552.92 223.30 54733.70 88888.00 2015-03-18 22:27:25.625 077 12552.92 223.25 54733.65 88888.00 2015-03-18 22:27:25.750 077 12552.98 223.22 54733.62 88888.00 2015-03-18 22:27:25.875 077 12552.92 223.18 54733.57 88888.00 2015-03-18 22:27:26.000 077 12552.95 223.12 54733.55 88888.00 2015-03-18 22:27:26.125 077 12553.00 223.12 54733.53 88888.00 2015-03-18 22:27:26.250 077 12553.02 223.10 54733.47 88888.00 2015-03-18 22:27:26.375 077 12553.10 223.10 54733.47 88888.00 2015-03-18 22:27:26.500 077 12553.23 223.05 54733.45 88888.00 2015-03-18 22:27:26.625 077 12553.30 223.03 54733.43 88888.00 2015-03-18 22:27:26.750 077 12553.30 223.00 54733.38 88888.00 2015-03-18 22:27:26.875 077 12553.20 222.93 54733.32 88888.00 2015-03-18 22:27:27.000 077 12553.25 222.90 54733.28 88888.00 2015-03-18 22:27:27.125 077 12553.33 222.90 54733.22 88888.00 2015-03-18 22:27:27.250 077 12553.27 222.82 54733.20 88888.00 2015-03-18 22:27:27.375 077 12553.33 222.82 54733.20 88888.00 2015-03-18 22:27:27.500 077 12553.35 222.80 54733.15 88888.00 2015-03-18 22:27:27.625 077 12553.38 222.78 54733.12 88888.00 2015-03-18 22:27:27.750 077 12553.42 222.72 54733.05 88888.00 2015-03-18 22:27:27.875 077 12553.48 222.70 54733.03 88888.00 2015-03-18 22:27:28.000 077 12553.45 222.65 54732.97 88888.00 2015-03-18 22:27:28.125 077 12553.48 222.60 54732.95 88888.00 2015-03-18 22:27:28.250 077 12553.50 222.55 54732.90 88888.00 2015-03-18 22:27:28.375 077 12553.60 222.53 54732.85 88888.00 2015-03-18 22:27:28.500 077 12553.60 222.47 54732.82 88888.00 2015-03-18 22:27:28.625 077 12553.58 222.45 54732.82 88888.00 2015-03-18 22:27:28.750 077 12553.60 222.43 54732.78 88888.00 2015-03-18 22:27:28.875 077 12553.58 222.43 54732.78 88888.00 2015-03-18 22:27:29.000 077 12553.58 222.40 54732.75 88888.00 2015-03-18 22:27:29.125 077 12553.65 222.38 54732.75 88888.00 2015-03-18 22:27:29.250 077 12553.70 222.30 54732.68 88888.00 2015-03-18 22:27:29.375 077 12553.75 222.28 54732.62 88888.00 2015-03-18 22:27:29.500 077 12553.77 222.28 54732.62 88888.00 2015-03-18 22:27:29.625 077 12553.77 222.25 54732.57 88888.00 2015-03-18 22:27:29.750 077 12553.77 222.22 54732.55 88888.00 2015-03-18 22:27:29.875 077 12553.80 222.20 54732.50 88888.00 2015-03-18 22:27:30.000 077 12553.88 222.15 54732.45 88888.00 2015-03-18 22:27:30.125 077 12553.90 222.12 54732.43 88888.00 2015-03-18 22:27:30.250 077 12553.95 222.10 54732.38 88888.00 2015-03-18 22:27:30.375 077 12553.98 222.07 54732.35 88888.00 2015-03-18 22:27:30.500 077 12553.92 222.03 54732.30 88888.00 2015-03-18 22:27:30.625 077 12553.95 221.97 54732.28 88888.00 2015-03-18 22:27:30.750 077 12554.02 221.95 54732.25 88888.00 2015-03-18 22:27:30.875 077 12554.00 221.93 54732.22 88888.00 2015-03-18 22:27:31.000 077 12553.98 221.90 54732.15 88888.00 2015-03-18 22:27:31.125 077 12554.02 221.82 54732.15 88888.00 2015-03-18 22:27:31.250 077 12554.05 221.78 54732.10 88888.00 2015-03-18 22:27:31.375 077 12554.12 221.80 54732.10 88888.00 2015-03-18 22:27:31.500 077 12554.15 221.78 54732.05 88888.00 2015-03-18 22:27:31.625 077 12554.17 221.70 54732.03 88888.00 2015-03-18 22:27:31.750 077 12554.23 221.65 54732.00 88888.00 2015-03-18 22:27:31.875 077 12554.30 221.62 54731.95 88888.00 2015-03-18 22:27:32.000 077 12554.30 221.60 54731.90 88888.00 2015-03-18 22:27:32.125 077 12554.25 221.53 54731.88 88888.00 2015-03-18 22:27:32.250 077 12554.15 221.50 54731.85 88888.00 2015-03-18 22:27:32.375 077 12554.23 221.47 54731.80 88888.00 2015-03-18 22:27:32.500 077 12554.33 221.43 54731.75 88888.00 2015-03-18 22:27:32.625 077 12554.40 221.40 54731.72 88888.00 2015-03-18 22:27:32.750 077 12554.45 221.35 54731.68 88888.00 2015-03-18 22:27:32.875 077 12554.48 221.30 54731.62 88888.00 2015-03-18 22:27:33.000 077 12554.55 221.25 54731.60 88888.00 2015-03-18 22:27:33.125 077 12554.58 221.25 54731.55 88888.00 2015-03-18 22:27:33.250 077 12554.58 221.22 54731.53 88888.00 2015-03-18 22:27:33.375 077 12554.62 221.15 54731.50 88888.00 2015-03-18 22:27:33.500 077 12554.65 221.15 54731.47 88888.00 2015-03-18 22:27:33.625 077 12554.60 221.12 54731.45 88888.00 2015-03-18 22:27:33.750 077 12554.65 221.05 54731.40 88888.00 2015-03-18 22:27:33.875 077 12554.73 221.03 54731.38 88888.00 2015-03-18 22:27:34.000 077 12554.77 221.00 54731.32 88888.00 2015-03-18 22:27:34.125 077 12554.83 220.97 54731.30 88888.00 2015-03-18 22:27:34.250 077 12554.88 220.90 54731.25 88888.00 2015-03-18 22:27:34.375 077 12554.95 220.85 54731.20 88888.00 2015-03-18 22:27:34.500 077 12554.92 220.85 54731.20 88888.00 2015-03-18 22:27:34.625 077 12554.90 220.82 54731.18 88888.00 2015-03-18 22:27:34.750 077 12554.90 220.80 54731.18 88888.00 2015-03-18 22:27:34.875 077 12554.88 220.72 54731.15 88888.00 2015-03-18 22:27:35.000 077 12554.83 220.68 54731.07 88888.00 2015-03-18 22:27:35.125 077 12554.85 220.65 54731.05 88888.00 2015-03-18 22:27:35.250 077 12554.85 220.60 54731.03 88888.00 2015-03-18 22:27:35.375 077 12554.85 220.57 54730.97 88888.00 2015-03-18 22:27:35.500 077 12554.92 220.53 54730.95 88888.00 2015-03-18 22:27:35.625 077 12555.02 220.55 54730.90 88888.00 2015-03-18 22:27:35.750 077 12555.05 220.45 54730.85 88888.00 2015-03-18 22:27:35.875 077 12555.05 220.40 54730.78 88888.00 2015-03-18 22:27:36.000 077 12555.02 220.40 54730.78 88888.00 2015-03-18 22:27:36.125 077 12555.05 220.38 54730.75 88888.00 2015-03-18 22:27:36.250 077 12555.05 220.30 54730.72 88888.00 2015-03-18 22:27:36.375 077 12555.17 220.25 54730.68 88888.00 2015-03-18 22:27:36.500 077 12555.25 220.28 54730.62 88888.00 2015-03-18 22:27:36.625 077 12555.20 220.25 54730.60 88888.00 2015-03-18 22:27:36.750 077 12555.15 220.22 54730.57 88888.00 2015-03-18 22:27:36.875 077 12555.20 220.18 54730.53 88888.00 2015-03-18 22:27:37.000 077 12555.30 220.12 54730.47 88888.00 2015-03-18 22:27:37.125 077 12555.40 220.10 54730.47 88888.00 2015-03-18 22:27:37.250 077 12555.38 220.05 54730.45 88888.00 2015-03-18 22:27:37.375 077 12555.38 220.03 54730.45 88888.00 2015-03-18 22:27:37.500 077 12555.40 220.05 54730.40 88888.00 2015-03-18 22:27:37.625 077 12555.38 220.00 54730.38 88888.00 2015-03-18 22:27:37.750 077 12555.42 219.97 54730.32 88888.00 2015-03-18 22:27:37.875 077 12555.48 219.95 54730.30 88888.00 2015-03-18 22:27:38.000 077 12555.50 219.93 54730.22 88888.00 2015-03-18 22:27:38.125 077 12555.50 219.90 54730.20 88888.00 2015-03-18 22:27:38.250 077 12555.50 219.88 54730.18 88888.00 2015-03-18 22:27:38.375 077 12555.58 219.82 54730.18 88888.00 2015-03-18 22:27:38.500 077 12555.52 219.78 54730.15 88888.00 2015-03-18 22:27:38.625 077 12555.50 219.75 54730.12 88888.00 2015-03-18 22:27:38.750 077 12555.48 219.68 54730.07 88888.00 2015-03-18 22:27:38.875 077 12555.45 219.65 54730.03 88888.00 2015-03-18 22:27:39.000 077 12555.55 219.65 54729.97 88888.00 2015-03-18 22:27:39.125 077 12555.60 219.62 54729.97 88888.00 2015-03-18 22:27:39.250 077 12555.58 219.57 54729.95 88888.00 2015-03-18 22:27:39.375 077 12555.62 219.53 54729.90 88888.00 2015-03-18 22:27:39.500 077 12555.67 219.47 54729.85 88888.00 2015-03-18 22:27:39.625 077 12555.67 219.43 54729.82 88888.00 2015-03-18 22:27:39.750 077 12555.77 219.40 54729.82 88888.00 2015-03-18 22:27:39.875 077 12555.85 219.38 54729.78 88888.00 2015-03-18 22:27:40.000 077 12555.88 219.35 54729.75 88888.00 2015-03-18 22:27:40.125 077 12555.92 219.35 54729.75 88888.00 2015-03-18 22:27:40.250 077 12555.88 219.25 54729.72 88888.00 2015-03-18 22:27:40.375 077 12555.95 219.25 54729.68 88888.00 2015-03-18 22:27:40.500 077 12555.92 219.20 54729.65 88888.00 2015-03-18 22:27:40.625 077 12555.95 219.15 54729.62 88888.00 2015-03-18 22:27:40.750 077 12555.98 219.10 54729.57 88888.00 2015-03-18 22:27:40.875 077 12556.05 219.07 54729.55 88888.00 2015-03-18 22:27:41.000 077 12556.08 219.03 54729.47 88888.00 2015-03-18 22:27:41.125 077 12556.05 219.00 54729.47 88888.00 2015-03-18 22:27:41.250 077 12556.02 218.95 54729.45 88888.00 2015-03-18 22:27:41.375 077 12556.05 218.88 54729.43 88888.00 2015-03-18 22:27:41.500 077 12556.02 218.90 54729.38 88888.00 2015-03-18 22:27:41.625 077 12556.08 218.88 54729.35 88888.00 2015-03-18 22:27:41.750 077 12556.15 218.82 54729.32 88888.00 2015-03-18 22:27:41.875 077 12556.20 218.80 54729.28 88888.00 2015-03-18 22:27:42.000 077 12556.15 218.78 54729.30 88888.00 2015-03-18 22:27:42.125 077 12556.12 218.72 54729.25 88888.00 2015-03-18 22:27:42.250 077 12556.12 218.68 54729.20 88888.00 2015-03-18 22:27:42.375 077 12556.17 218.68 54729.20 88888.00 2015-03-18 22:27:42.500 077 12556.17 218.62 54729.15 88888.00 2015-03-18 22:27:42.625 077 12556.25 218.62 54729.12 88888.00 2015-03-18 22:27:42.750 077 12556.33 218.60 54729.12 88888.00 2015-03-18 22:27:42.875 077 12556.38 218.57 54729.07 88888.00 2015-03-18 22:27:43.000 077 12556.35 218.47 54729.00 88888.00 2015-03-18 22:27:43.125 077 12556.40 218.43 54728.97 88888.00 2015-03-18 22:27:43.250 077 12556.38 218.43 54728.97 88888.00 2015-03-18 22:27:43.375 077 12556.42 218.40 54728.95 88888.00 2015-03-18 22:27:43.500 077 12556.42 218.38 54728.93 88888.00 2015-03-18 22:27:43.625 077 12556.42 218.35 54728.88 88888.00 2015-03-18 22:27:43.750 077 12556.50 218.30 54728.85 88888.00 2015-03-18 22:27:43.875 077 12556.60 218.22 54728.85 88888.00 2015-03-18 22:27:44.000 077 12556.65 218.22 54728.82 88888.00 2015-03-18 22:27:44.125 077 12556.65 218.20 54728.82 88888.00 2015-03-18 22:27:44.250 077 12556.62 218.12 54728.78 88888.00 2015-03-18 22:27:44.375 077 12556.65 218.07 54728.75 88888.00 2015-03-18 22:27:44.500 077 12556.62 218.05 54728.72 88888.00 2015-03-18 22:27:44.625 077 12556.67 218.00 54728.70 88888.00 2015-03-18 22:27:44.750 077 12556.60 218.00 54728.62 88888.00 2015-03-18 22:27:44.875 077 12556.55 217.97 54728.57 88888.00 2015-03-18 22:27:45.000 077 12556.67 217.88 54728.55 88888.00 2015-03-18 22:27:45.125 077 12556.75 217.88 54728.55 88888.00 2015-03-18 22:27:45.250 077 12556.70 217.82 54728.53 88888.00 2015-03-18 22:27:45.375 077 12556.75 217.82 54728.55 88888.00 2015-03-18 22:27:45.500 077 12556.80 217.78 54728.50 88888.00 2015-03-18 22:27:45.625 077 12556.83 217.75 54728.47 88888.00 2015-03-18 22:27:45.750 077 12556.85 217.72 54728.43 88888.00 2015-03-18 22:27:45.875 077 12556.88 217.68 54728.35 88888.00 2015-03-18 22:27:46.000 077 12556.85 217.62 54728.32 88888.00 2015-03-18 22:27:46.125 077 12556.85 217.60 54728.30 88888.00 2015-03-18 22:27:46.250 077 12556.85 217.55 54728.30 88888.00 2015-03-18 22:27:46.375 077 12556.85 217.47 54728.25 88888.00 2015-03-18 22:27:46.500 077 12556.85 217.40 54728.25 88888.00 2015-03-18 22:27:46.625 077 12556.90 217.40 54728.22 88888.00 2015-03-18 22:27:46.750 077 12556.95 217.35 54728.22 88888.00 2015-03-18 22:27:46.875 077 12556.98 217.32 54728.20 88888.00 2015-03-18 22:27:47.000 077 12557.02 217.28 54728.18 88888.00 2015-03-18 22:27:47.125 077 12557.08 217.22 54728.15 88888.00 2015-03-18 22:27:47.250 077 12557.02 217.22 54728.15 88888.00 2015-03-18 22:27:47.375 077 12557.08 217.15 54728.12 88888.00 2015-03-18 22:27:47.500 077 12557.08 217.10 54728.10 88888.00 2015-03-18 22:27:47.625 077 12557.08 217.03 54728.07 88888.00 2015-03-18 22:27:47.750 077 12557.02 216.97 54728.03 88888.00 2015-03-18 22:27:47.875 077 12557.02 216.95 54728.00 88888.00 2015-03-18 22:27:48.000 077 12557.15 216.93 54727.97 88888.00 2015-03-18 22:27:48.125 077 12557.20 216.85 54727.95 88888.00 2015-03-18 22:27:48.250 077 12557.20 216.85 54727.93 88888.00 2015-03-18 22:27:48.375 077 12557.30 216.82 54727.93 88888.00 2015-03-18 22:27:48.500 077 12557.30 216.80 54727.88 88888.00 2015-03-18 22:27:48.625 077 12557.27 216.72 54727.82 88888.00 2015-03-18 22:27:48.750 077 12557.27 216.70 54727.85 88888.00 2015-03-18 22:27:48.875 077 12557.25 216.68 54727.82 88888.00 2015-03-18 22:27:49.000 077 12557.23 216.65 54727.75 88888.00 2015-03-18 22:27:49.125 077 12557.27 216.60 54727.72 88888.00 2015-03-18 22:27:49.250 077 12557.33 216.53 54727.70 88888.00 2015-03-18 22:27:49.375 077 12557.35 216.50 54727.70 88888.00 2015-03-18 22:27:49.500 077 12557.33 216.47 54727.68 88888.00 2015-03-18 22:27:49.625 077 12557.33 216.43 54727.62 88888.00 2015-03-18 22:27:49.750 077 12557.38 216.40 54727.62 88888.00 2015-03-18 22:27:49.875 077 12557.45 216.35 54727.57 88888.00 2015-03-18 22:27:50.000 077 12557.48 216.30 54727.55 88888.00 2015-03-18 22:27:50.125 077 12557.42 216.25 54727.53 88888.00 2015-03-18 22:27:50.250 077 12557.45 216.22 54727.55 88888.00 2015-03-18 22:27:50.375 077 12557.48 216.20 54727.53 88888.00 2015-03-18 22:27:50.500 077 12557.50 216.12 54727.50 88888.00 2015-03-18 22:27:50.625 077 12557.42 216.10 54727.45 88888.00 2015-03-18 22:27:50.750 077 12557.42 216.05 54727.43 88888.00 2015-03-18 22:27:50.875 077 12557.50 216.00 54727.40 88888.00 2015-03-18 22:27:51.000 077 12557.50 215.90 54727.43 88888.00 2015-03-18 22:27:51.125 077 12557.50 215.88 54727.38 88888.00 2015-03-18 22:27:51.250 077 12557.48 215.82 54727.38 88888.00 2015-03-18 22:27:51.375 077 12557.50 215.82 54727.35 88888.00 2015-03-18 22:27:51.500 077 12557.45 215.78 54727.30 88888.00 2015-03-18 22:27:51.625 077 12557.33 215.72 54727.28 88888.00 2015-03-18 22:27:51.750 077 12557.40 215.68 54727.25 88888.00 2015-03-18 22:27:51.875 077 12557.48 215.62 54727.25 88888.00 2015-03-18 22:27:52.000 077 12557.50 215.55 54727.22 88888.00 2015-03-18 22:27:52.125 077 12557.58 215.55 54727.25 88888.00 2015-03-18 22:27:52.250 077 12557.58 215.47 54727.20 88888.00 2015-03-18 22:27:52.375 077 12557.52 215.43 54727.18 88888.00 2015-03-18 22:27:52.500 077 12557.48 215.40 54727.18 88888.00 2015-03-18 22:27:52.625 077 12557.50 215.38 54727.15 88888.00 2015-03-18 22:27:52.750 077 12557.48 215.32 54727.12 88888.00 2015-03-18 22:27:52.875 077 12557.48 215.30 54727.10 88888.00 2015-03-18 22:27:53.000 077 12557.52 215.22 54727.10 88888.00 2015-03-18 22:27:53.125 077 12557.58 215.18 54727.10 88888.00 2015-03-18 22:27:53.250 077 12557.55 215.12 54727.07 88888.00 2015-03-18 22:27:53.375 077 12557.58 215.12 54727.03 88888.00 2015-03-18 22:27:53.500 077 12557.60 215.10 54727.03 88888.00 2015-03-18 22:27:53.625 077 12557.62 215.03 54727.00 88888.00 2015-03-18 22:27:53.750 077 12557.58 214.97 54726.97 88888.00 2015-03-18 22:27:53.875 077 12557.60 214.95 54726.95 88888.00 2015-03-18 22:27:54.000 077 12557.58 214.90 54726.93 88888.00 2015-03-18 22:27:54.125 077 12557.62 214.85 54726.93 88888.00 2015-03-18 22:27:54.250 077 12557.58 214.80 54726.93 88888.00 2015-03-18 22:27:54.375 077 12557.58 214.72 54726.90 88888.00 2015-03-18 22:27:54.500 077 12557.58 214.70 54726.88 88888.00 2015-03-18 22:27:54.625 077 12557.58 214.65 54726.85 88888.00 2015-03-18 22:27:54.750 077 12557.62 214.62 54726.85 88888.00 2015-03-18 22:27:54.875 077 12557.58 214.55 54726.82 88888.00 2015-03-18 22:27:55.000 077 12557.65 214.50 54726.78 88888.00 2015-03-18 22:27:55.125 077 12557.65 214.50 54726.80 88888.00 2015-03-18 22:27:55.250 077 12557.58 214.45 54726.78 88888.00 2015-03-18 22:27:55.375 077 12557.60 214.43 54726.75 88888.00 2015-03-18 22:27:55.500 077 12557.62 214.38 54726.70 88888.00 2015-03-18 22:27:55.625 077 12557.62 214.32 54726.68 88888.00 2015-03-18 22:27:55.750 077 12557.62 214.25 54726.65 88888.00 2015-03-18 22:27:55.875 077 12557.70 214.22 54726.68 88888.00 2015-03-18 22:27:56.000 077 12557.73 214.18 54726.65 88888.00 2015-03-18 22:27:56.125 077 12557.77 214.12 54726.57 88888.00 2015-03-18 22:27:56.250 077 12557.73 214.07 54726.55 88888.00 2015-03-18 22:27:56.375 077 12557.77 214.00 54726.53 88888.00 2015-03-18 22:27:56.500 077 12557.85 213.95 54726.53 88888.00 2015-03-18 22:27:56.625 077 12557.85 213.93 54726.53 88888.00 2015-03-18 22:27:56.750 077 12557.88 213.90 54726.47 88888.00 2015-03-18 22:27:56.875 077 12557.90 213.82 54726.43 88888.00 2015-03-18 22:27:57.000 077 12557.95 213.75 54726.40 88888.00 2015-03-18 22:27:57.125 077 12557.92 213.75 54726.40 88888.00 2015-03-18 22:27:57.250 077 12557.88 213.72 54726.43 88888.00 2015-03-18 22:27:57.375 077 12557.90 213.68 54726.40 88888.00 2015-03-18 22:27:57.500 077 12557.80 213.62 54726.38 88888.00 2015-03-18 22:27:57.625 077 12557.88 213.62 54726.35 88888.00 2015-03-18 22:27:57.750 077 12557.95 213.55 54726.38 88888.00 2015-03-18 22:27:57.875 077 12558.00 213.50 54726.32 88888.00 2015-03-18 22:27:58.000 077 12558.00 213.43 54726.25 88888.00 2015-03-18 22:27:58.125 077 12557.92 213.40 54726.25 88888.00 2015-03-18 22:27:58.250 077 12557.85 213.40 54726.28 88888.00 2015-03-18 22:27:58.375 077 12557.92 213.32 54726.25 88888.00 2015-03-18 22:27:58.500 077 12557.95 213.22 54726.20 88888.00 2015-03-18 22:27:58.625 077 12558.00 213.20 54726.18 88888.00 2015-03-18 22:27:58.750 077 12558.00 213.20 54726.15 88888.00 2015-03-18 22:27:58.875 077 12557.95 213.15 54726.12 88888.00 2015-03-18 22:27:59.000 077 12557.98 213.07 54726.12 88888.00 2015-03-18 22:27:59.125 077 12558.02 213.05 54726.10 88888.00 2015-03-18 22:27:59.250 077 12558.02 213.00 54726.10 88888.00 2015-03-18 22:27:59.375 077 12558.08 212.93 54726.03 88888.00 2015-03-18 22:27:59.500 077 12558.05 212.85 54726.03 88888.00 2015-03-18 22:27:59.625 077 12558.05 212.82 54725.95 88888.00 2015-03-18 22:27:59.750 077 12558.15 212.80 54725.97 88888.00 2015-03-18 22:27:59.875 077 12558.12 212.75 54725.97 88888.00 2015-03-18 22:28:00.000 077 12558.12 212.72 54725.93 88888.00 2015-03-18 22:28:00.125 077 12558.08 212.68 54725.90 88888.00 2015-03-18 22:28:00.250 077 12558.08 212.57 54725.88 88888.00 2015-03-18 22:28:00.375 077 12558.10 212.53 54725.88 88888.00 2015-03-18 22:28:00.500 077 12558.10 212.47 54725.90 88888.00 2015-03-18 22:28:00.625 077 12558.12 212.45 54725.82 88888.00 2015-03-18 22:28:00.750 077 12558.12 212.38 54725.82 88888.00 2015-03-18 22:28:00.875 077 12558.17 212.38 54725.80 88888.00 2015-03-18 22:28:01.000 077 12558.17 212.32 54725.78 88888.00 2015-03-18 22:28:01.125 077 12558.17 212.25 54725.78 88888.00 2015-03-18 22:28:01.250 077 12558.30 212.18 54725.72 88888.00 2015-03-18 22:28:01.375 077 12558.33 212.15 54725.75 88888.00 2015-03-18 22:28:01.500 077 12558.27 212.12 54725.70 88888.00 2015-03-18 22:28:01.625 077 12558.27 212.05 54725.70 88888.00 2015-03-18 22:28:01.750 077 12558.33 212.03 54725.68 88888.00 2015-03-18 22:28:01.875 077 12558.38 212.00 54725.68 88888.00 2015-03-18 22:28:02.000 077 12558.38 211.95 54725.62 88888.00 2015-03-18 22:28:02.125 077 12558.40 211.88 54725.62 88888.00 2015-03-18 22:28:02.250 077 12558.40 211.82 54725.60 88888.00 2015-03-18 22:28:02.375 077 12558.45 211.80 54725.57 88888.00 2015-03-18 22:28:02.500 077 12558.45 211.75 54725.53 88888.00 2015-03-18 22:28:02.625 077 12558.48 211.68 54725.53 88888.00 2015-03-18 22:28:02.750 077 12558.50 211.62 54725.53 88888.00 2015-03-18 22:28:02.875 077 12558.55 211.57 54725.53 88888.00 2015-03-18 22:28:03.000 077 12558.58 211.50 54725.47 88888.00 2015-03-18 22:28:03.125 077 12558.60 211.45 54725.45 88888.00 2015-03-18 22:28:03.250 077 12558.62 211.40 54725.43 88888.00 2015-03-18 22:28:03.375 077 12558.67 211.38 54725.38 88888.00 2015-03-18 22:28:03.500 077 12558.70 211.30 54725.35 88888.00 2015-03-18 22:28:03.625 077 12558.70 211.25 54725.32 88888.00 2015-03-18 22:28:03.750 077 12558.65 211.22 54725.32 88888.00 2015-03-18 22:28:03.875 077 12558.65 211.20 54725.32 88888.00 2015-03-18 22:28:04.000 077 12558.67 211.15 54725.32 88888.00 2015-03-18 22:28:04.125 077 12558.73 211.07 54725.30 88888.00 2015-03-18 22:28:04.250 077 12558.75 211.03 54725.22 88888.00 2015-03-18 22:28:04.375 077 12558.80 210.97 54725.20 88888.00 2015-03-18 22:28:04.500 077 12558.83 210.90 54725.18 88888.00 2015-03-18 22:28:04.625 077 12558.85 210.85 54725.18 88888.00 2015-03-18 22:28:04.750 077 12558.90 210.80 54725.18 88888.00 2015-03-18 22:28:04.875 077 12558.95 210.70 54725.12 88888.00 2015-03-18 22:28:05.000 077 12559.00 210.62 54725.10 88888.00 2015-03-18 22:28:05.125 077 12559.05 210.57 54725.10 88888.00 2015-03-18 22:28:05.250 077 12559.05 210.55 54725.07 88888.00 2015-03-18 22:28:05.375 077 12559.10 210.47 54725.05 88888.00 2015-03-18 22:28:05.500 077 12559.12 210.45 54725.03 88888.00 2015-03-18 22:28:05.625 077 12559.15 210.40 54725.00 88888.00 2015-03-18 22:28:05.750 077 12559.17 210.35 54724.97 88888.00 2015-03-18 22:28:05.875 077 12559.17 210.35 54724.95 88888.00 2015-03-18 22:28:06.000 077 12559.15 210.28 54724.93 88888.00 2015-03-18 22:28:06.125 077 12559.17 210.25 54724.93 88888.00 2015-03-18 22:28:06.250 077 12559.25 210.15 54724.93 88888.00 2015-03-18 22:28:06.375 077 12559.33 210.10 54724.90 88888.00 2015-03-18 22:28:06.500 077 12559.33 210.07 54724.85 88888.00 2015-03-18 22:28:06.625 077 12559.35 210.03 54724.85 88888.00 2015-03-18 22:28:06.750 077 12559.38 209.95 54724.80 88888.00 2015-03-18 22:28:06.875 077 12559.42 209.90 54724.78 88888.00 2015-03-18 22:28:07.000 077 12559.42 209.82 54724.78 88888.00 2015-03-18 22:28:07.125 077 12559.50 209.78 54724.78 88888.00 2015-03-18 22:28:07.250 077 12559.42 209.70 54724.75 88888.00 2015-03-18 22:28:07.375 077 12559.50 209.65 54724.72 88888.00 2015-03-18 22:28:07.500 077 12559.52 209.62 54724.72 88888.00 2015-03-18 22:28:07.625 077 12559.55 209.55 54724.68 88888.00 2015-03-18 22:28:07.750 077 12559.60 209.50 54724.68 88888.00 2015-03-18 22:28:07.875 077 12559.65 209.45 54724.62 88888.00 2015-03-18 22:28:08.000 077 12559.75 209.40 54724.60 88888.00 2015-03-18 22:28:08.125 077 12559.73 209.35 54724.62 88888.00 2015-03-18 22:28:08.250 077 12559.75 209.30 54724.57 88888.00 2015-03-18 22:28:08.375 077 12559.75 209.25 54724.55 88888.00 2015-03-18 22:28:08.500 077 12559.83 209.20 54724.50 88888.00 2015-03-18 22:28:08.625 077 12559.90 209.10 54724.47 88888.00 2015-03-18 22:28:08.750 077 12559.83 209.05 54724.45 88888.00 2015-03-18 22:28:08.875 077 12559.80 209.00 54724.43 88888.00 2015-03-18 22:28:09.000 077 12559.90 208.97 54724.43 88888.00 2015-03-18 22:28:09.125 077 12560.05 208.93 54724.43 88888.00 2015-03-18 22:28:09.250 077 12560.02 208.88 54724.40 88888.00 2015-03-18 22:28:09.375 077 12560.02 208.82 54724.38 88888.00 2015-03-18 22:28:09.500 077 12560.05 208.78 54724.35 88888.00 2015-03-18 22:28:09.625 077 12560.10 208.72 54724.35 88888.00 2015-03-18 22:28:09.750 077 12560.12 208.65 54724.32 88888.00 2015-03-18 22:28:09.875 077 12560.15 208.57 54724.32 88888.00 2015-03-18 22:28:10.000 077 12560.12 208.53 54724.25 88888.00 2015-03-18 22:28:10.125 077 12560.17 208.47 54724.28 88888.00 2015-03-18 22:28:10.250 077 12560.20 208.43 54724.28 88888.00 2015-03-18 22:28:10.375 077 12560.30 208.38 54724.22 88888.00 2015-03-18 22:28:10.500 077 12560.33 208.30 54724.20 88888.00 2015-03-18 22:28:10.625 077 12560.35 208.28 54724.20 88888.00 2015-03-18 22:28:10.750 077 12560.40 208.22 54724.20 88888.00 2015-03-18 22:28:10.875 077 12560.48 208.15 54724.15 88888.00 2015-03-18 22:28:11.000 077 12560.55 208.07 54724.07 88888.00 2015-03-18 22:28:11.125 077 12560.58 208.03 54724.05 88888.00 2015-03-18 22:28:11.250 077 12560.52 207.97 54724.10 88888.00 2015-03-18 22:28:11.375 077 12560.50 207.95 54724.07 88888.00 2015-03-18 22:28:11.500 077 12560.48 207.88 54724.05 88888.00 2015-03-18 22:28:11.625 077 12560.50 207.82 54724.05 88888.00 2015-03-18 22:28:11.750 077 12560.60 207.78 54724.00 88888.00 2015-03-18 22:28:11.875 077 12560.67 207.70 54723.97 88888.00 2015-03-18 22:28:12.000 077 12560.73 207.62 54723.97 88888.00 2015-03-18 22:28:12.125 077 12560.75 207.55 54723.95 88888.00 2015-03-18 22:28:12.250 077 12560.67 207.50 54723.95 88888.00 2015-03-18 22:28:12.375 077 12560.73 207.45 54723.90 88888.00 2015-03-18 22:28:12.500 077 12560.73 207.43 54723.93 88888.00 2015-03-18 22:28:12.625 077 12560.73 207.35 54723.88 88888.00 2015-03-18 22:28:12.750 077 12560.75 207.28 54723.90 88888.00 2015-03-18 22:28:12.875 077 12560.80 207.22 54723.88 88888.00 2015-03-18 22:28:13.000 077 12560.83 207.18 54723.82 88888.00 2015-03-18 22:28:13.125 077 12560.83 207.15 54723.80 88888.00 2015-03-18 22:28:13.250 077 12560.85 207.07 54723.78 88888.00 2015-03-18 22:28:13.375 077 12560.90 207.03 54723.78 88888.00 2015-03-18 22:28:13.500 077 12560.95 206.97 54723.78 88888.00 2015-03-18 22:28:13.625 077 12560.95 206.90 54723.78 88888.00 2015-03-18 22:28:13.750 077 12560.92 206.85 54723.75 88888.00 2015-03-18 22:28:13.875 077 12560.92 206.82 54723.78 88888.00 2015-03-18 22:28:14.000 077 12560.90 206.75 54723.70 88888.00 2015-03-18 22:28:14.125 077 12560.92 206.68 54723.68 88888.00 2015-03-18 22:28:14.250 077 12561.02 206.57 54723.70 88888.00 2015-03-18 22:28:14.375 077 12561.02 206.55 54723.70 88888.00 2015-03-18 22:28:14.500 077 12561.12 206.45 54723.70 88888.00 2015-03-18 22:28:14.625 077 12561.17 206.40 54723.68 88888.00 2015-03-18 22:28:14.750 077 12561.15 206.35 54723.65 88888.00 2015-03-18 22:28:14.875 077 12561.10 206.32 54723.65 88888.00 2015-03-18 22:28:15.000 077 12561.12 206.25 54723.62 88888.00 2015-03-18 22:28:15.125 077 12561.12 206.20 54723.60 88888.00 2015-03-18 22:28:15.250 077 12561.10 206.12 54723.57 88888.00 2015-03-18 22:28:15.375 077 12561.12 206.10 54723.57 88888.00 2015-03-18 22:28:15.500 077 12561.05 206.03 54723.55 88888.00 2015-03-18 22:28:15.625 077 12561.10 205.97 54723.55 88888.00 2015-03-18 22:28:15.750 077 12561.08 205.90 54723.53 88888.00 2015-03-18 22:28:15.875 077 12561.02 205.85 54723.50 88888.00 2015-03-18 22:28:16.000 077 12561.02 205.78 54723.47 88888.00 2015-03-18 22:28:16.125 077 12561.05 205.72 54723.45 88888.00 2015-03-18 22:28:16.250 077 12561.08 205.68 54723.47 88888.00 2015-03-18 22:28:16.375 077 12561.12 205.65 54723.45 88888.00 2015-03-18 22:28:16.500 077 12561.10 205.60 54723.45 88888.00 2015-03-18 22:28:16.625 077 12561.12 205.55 54723.40 88888.00 2015-03-18 22:28:16.750 077 12561.15 205.50 54723.40 88888.00 2015-03-18 22:28:16.875 077 12561.08 205.47 54723.40 88888.00 2015-03-18 22:28:17.000 077 12561.08 205.40 54723.38 88888.00 2015-03-18 22:28:17.125 077 12561.17 205.38 54723.40 88888.00 2015-03-18 22:28:17.250 077 12561.17 205.32 54723.40 88888.00 2015-03-18 22:28:17.375 077 12561.20 205.30 54723.35 88888.00 2015-03-18 22:28:17.500 077 12561.12 205.28 54723.35 88888.00 2015-03-18 22:28:17.625 077 12561.15 205.22 54723.32 88888.00 2015-03-18 22:28:17.750 077 12561.20 205.18 54723.30 88888.00 2015-03-18 22:28:17.875 077 12561.23 205.12 54723.30 88888.00 2015-03-18 22:28:18.000 077 12561.25 205.07 54723.28 88888.00 2015-03-18 22:28:18.125 077 12561.25 205.05 54723.28 88888.00 2015-03-18 22:28:18.250 077 12561.25 205.00 54723.25 88888.00 2015-03-18 22:28:18.375 077 12561.30 204.95 54723.25 88888.00 2015-03-18 22:28:18.500 077 12561.23 204.90 54723.25 88888.00 2015-03-18 22:28:18.625 077 12561.23 204.85 54723.20 88888.00 2015-03-18 22:28:18.750 077 12561.17 204.82 54723.18 88888.00 2015-03-18 22:28:18.875 077 12561.15 204.78 54723.18 88888.00 2015-03-18 22:28:19.000 077 12561.15 204.72 54723.18 88888.00 2015-03-18 22:28:19.125 077 12561.15 204.70 54723.18 88888.00 2015-03-18 22:28:19.250 077 12561.12 204.62 54723.18 88888.00 2015-03-18 22:28:19.375 077 12561.20 204.55 54723.15 88888.00 2015-03-18 22:28:19.500 077 12561.23 204.50 54723.15 88888.00 2015-03-18 22:28:19.625 077 12561.20 204.47 54723.12 88888.00 2015-03-18 22:28:19.750 077 12561.20 204.43 54723.10 88888.00 2015-03-18 22:28:19.875 077 12561.17 204.40 54723.12 88888.00 2015-03-18 22:28:20.000 077 12561.15 204.38 54723.10 88888.00 2015-03-18 22:28:20.125 077 12561.20 204.35 54723.10 88888.00 2015-03-18 22:28:20.250 077 12561.20 204.30 54723.12 88888.00 2015-03-18 22:28:20.375 077 12561.27 204.22 54723.10 88888.00 2015-03-18 22:28:20.500 077 12561.27 204.20 54723.10 88888.00 2015-03-18 22:28:20.625 077 12561.27 204.15 54723.07 88888.00 2015-03-18 22:28:20.750 077 12561.35 204.15 54723.05 88888.00 2015-03-18 22:28:20.875 077 12561.38 204.10 54723.03 88888.00 2015-03-18 22:28:21.000 077 12561.35 204.10 54723.03 88888.00 2015-03-18 22:28:21.125 077 12561.33 204.05 54723.00 88888.00 2015-03-18 22:28:21.250 077 12561.33 204.00 54723.03 88888.00 2015-03-18 22:28:21.375 077 12561.45 204.03 54723.00 88888.00 2015-03-18 22:28:21.500 077 12561.40 204.00 54722.95 88888.00 2015-03-18 22:28:21.625 077 12561.40 203.95 54722.93 88888.00 2015-03-18 22:28:21.750 077 12561.40 203.93 54722.95 88888.00 2015-03-18 22:28:21.875 077 12561.40 203.90 54722.93 88888.00 2015-03-18 22:28:22.000 077 12561.40 203.88 54722.90 88888.00 2015-03-18 22:28:22.125 077 12561.35 203.82 54722.90 88888.00 2015-03-18 22:28:22.250 077 12561.38 203.80 54722.93 88888.00 2015-03-18 22:28:22.375 077 12561.35 203.78 54722.93 88888.00 2015-03-18 22:28:22.500 077 12561.38 203.75 54722.93 88888.00 2015-03-18 22:28:22.625 077 12561.38 203.75 54722.90 88888.00 2015-03-18 22:28:22.750 077 12561.42 203.72 54722.85 88888.00 2015-03-18 22:28:22.875 077 12561.50 203.70 54722.82 88888.00 2015-03-18 22:28:23.000 077 12561.52 203.68 54722.82 88888.00 2015-03-18 22:28:23.125 077 12561.50 203.65 54722.82 88888.00 2015-03-18 22:28:23.250 077 12561.42 203.60 54722.82 88888.00 2015-03-18 22:28:23.375 077 12561.45 203.60 54722.82 88888.00 2015-03-18 22:28:23.500 077 12561.50 203.60 54722.80 88888.00 2015-03-18 22:28:23.625 077 12561.55 203.55 54722.82 88888.00 2015-03-18 22:28:23.750 077 12561.55 203.50 54722.78 88888.00 2015-03-18 22:28:23.875 077 12561.58 203.45 54722.72 88888.00 2015-03-18 22:28:24.000 077 12561.55 203.40 54722.68 88888.00 2015-03-18 22:28:24.125 077 12561.60 203.43 54722.70 88888.00 2015-03-18 22:28:24.250 077 12561.62 203.40 54722.70 88888.00 2015-03-18 22:28:24.375 077 12561.67 203.38 54722.70 88888.00 2015-03-18 22:28:24.500 077 12561.65 203.40 54722.70 88888.00 2015-03-18 22:28:24.625 077 12561.62 203.35 54722.68 88888.00 2015-03-18 22:28:24.750 077 12561.55 203.30 54722.65 88888.00 2015-03-18 22:28:24.875 077 12561.60 203.28 54722.68 88888.00 2015-03-18 22:28:25.000 077 12561.70 203.25 54722.65 88888.00 2015-03-18 22:28:25.125 077 12561.73 203.25 54722.62 88888.00 2015-03-18 22:28:25.250 077 12561.67 203.20 54722.57 88888.00 2015-03-18 22:28:25.375 077 12561.67 203.18 54722.55 88888.00 2015-03-18 22:28:25.500 077 12561.73 203.15 54722.55 88888.00 2015-03-18 22:28:25.625 077 12561.80 203.10 54722.53 88888.00 2015-03-18 22:28:25.750 077 12561.85 203.07 54722.53 88888.00 2015-03-18 22:28:25.875 077 12561.80 203.10 54722.53 88888.00 2015-03-18 22:28:26.000 077 12561.83 203.07 54722.50 88888.00 2015-03-18 22:28:26.125 077 12561.83 203.05 54722.50 88888.00 2015-03-18 22:28:26.250 077 12561.90 203.05 54722.47 88888.00 2015-03-18 22:28:26.375 077 12561.98 203.03 54722.45 88888.00 2015-03-18 22:28:26.500 077 12561.95 203.03 54722.45 88888.00 2015-03-18 22:28:26.625 077 12561.95 203.00 54722.45 88888.00 2015-03-18 22:28:26.750 077 12561.92 202.93 54722.47 88888.00 2015-03-18 22:28:26.875 077 12561.92 202.90 54722.40 88888.00 2015-03-18 22:28:27.000 077 12561.95 202.90 54722.43 88888.00 2015-03-18 22:28:27.125 077 12562.00 202.88 54722.43 88888.00 2015-03-18 22:28:27.250 077 12562.05 202.85 54722.40 88888.00 2015-03-18 22:28:27.375 077 12562.12 202.82 54722.38 88888.00 2015-03-18 22:28:27.500 077 12562.10 202.78 54722.38 88888.00 2015-03-18 22:28:27.625 077 12562.12 202.72 54722.35 88888.00 2015-03-18 22:28:27.750 077 12562.12 202.68 54722.32 88888.00 2015-03-18 22:28:27.875 077 12562.12 202.68 54722.30 88888.00 2015-03-18 22:28:28.000 077 12562.12 202.62 54722.28 88888.00 2015-03-18 22:28:28.125 077 12562.12 202.62 54722.28 88888.00 2015-03-18 22:28:28.250 077 12562.15 202.60 54722.30 88888.00 2015-03-18 22:28:28.375 077 12562.27 202.55 54722.28 88888.00 2015-03-18 22:28:28.500 077 12562.30 202.53 54722.28 88888.00 2015-03-18 22:28:28.625 077 12562.25 202.50 54722.25 88888.00 2015-03-18 22:28:28.750 077 12562.25 202.45 54722.25 88888.00 2015-03-18 22:28:28.875 077 12562.25 202.43 54722.25 88888.00 2015-03-18 22:28:29.000 077 12562.23 202.40 54722.22 88888.00 2015-03-18 22:28:29.125 077 12562.25 202.38 54722.25 88888.00 2015-03-18 22:28:29.250 077 12562.27 202.35 54722.22 88888.00 2015-03-18 22:28:29.375 077 12562.38 202.32 54722.20 88888.00 2015-03-18 22:28:29.500 077 12562.48 202.32 54722.20 88888.00 2015-03-18 22:28:29.625 077 12562.48 202.25 54722.18 88888.00 2015-03-18 22:28:29.750 077 12562.45 202.22 54722.12 88888.00 2015-03-18 22:28:29.875 077 12562.50 202.18 54722.15 88888.00 2015-03-18 22:28:30.000 077 12562.52 202.12 54722.12 88888.00 2015-03-18 22:28:30.125 077 12562.55 202.10 54722.15 88888.00 2015-03-18 22:28:30.250 077 12562.50 202.05 54722.12 88888.00 2015-03-18 22:28:30.375 077 12562.48 202.03 54722.12 88888.00 2015-03-18 22:28:30.500 077 12562.48 202.00 54722.10 88888.00 2015-03-18 22:28:30.625 077 12562.52 201.97 54722.07 88888.00 2015-03-18 22:28:30.750 077 12562.58 201.95 54722.10 88888.00 2015-03-18 22:28:30.875 077 12562.58 201.90 54722.10 88888.00 2015-03-18 22:28:31.000 077 12562.58 201.85 54722.07 88888.00 2015-03-18 22:28:31.125 077 12562.60 201.80 54722.07 88888.00 2015-03-18 22:28:31.250 077 12562.55 201.78 54722.07 88888.00 2015-03-18 22:28:31.375 077 12562.55 201.75 54722.05 88888.00 2015-03-18 22:28:31.500 077 12562.55 201.68 54722.00 88888.00 2015-03-18 22:28:31.625 077 12562.58 201.62 54722.00 88888.00 2015-03-18 22:28:31.750 077 12562.62 201.60 54722.00 88888.00 2015-03-18 22:28:31.875 077 12562.65 201.57 54722.00 88888.00 2015-03-18 22:28:32.000 077 12562.73 201.50 54721.97 88888.00 2015-03-18 22:28:32.125 077 12562.77 201.45 54721.95 88888.00 2015-03-18 22:28:32.250 077 12562.77 201.40 54721.97 88888.00 2015-03-18 22:28:32.375 077 12562.73 201.38 54721.97 88888.00 2015-03-18 22:28:32.500 077 12562.67 201.35 54721.95 88888.00 2015-03-18 22:28:32.625 077 12562.65 201.28 54721.95 88888.00 2015-03-18 22:28:32.750 077 12562.75 201.25 54721.95 88888.00 2015-03-18 22:28:32.875 077 12562.88 201.20 54721.95 88888.00 2015-03-18 22:28:33.000 077 12562.92 201.20 54721.95 88888.00 2015-03-18 22:28:33.125 077 12562.80 201.12 54721.93 88888.00 2015-03-18 22:28:33.250 077 12562.77 201.00 54721.93 88888.00 2015-03-18 22:28:33.375 077 12562.80 201.00 54721.93 88888.00 2015-03-18 22:28:33.500 077 12562.88 200.97 54721.90 88888.00 2015-03-18 22:28:33.625 077 12562.95 200.95 54721.93 88888.00 2015-03-18 22:28:33.750 077 12562.92 200.88 54721.88 88888.00 2015-03-18 22:28:33.875 077 12562.90 200.82 54721.88 88888.00 2015-03-18 22:28:34.000 077 12562.95 200.78 54721.85 88888.00 2015-03-18 22:28:34.125 077 12563.00 200.72 54721.88 88888.00 2015-03-18 22:28:34.250 077 12563.05 200.68 54721.88 88888.00 2015-03-18 22:28:34.375 077 12563.10 200.68 54721.85 88888.00 2015-03-18 22:28:34.500 077 12563.02 200.65 54721.85 88888.00 2015-03-18 22:28:34.625 077 12563.05 200.60 54721.82 88888.00 2015-03-18 22:28:34.750 077 12563.00 200.55 54721.82 88888.00 2015-03-18 22:28:34.875 077 12562.98 200.50 54721.82 88888.00 2015-03-18 22:28:35.000 077 12563.02 200.47 54721.82 88888.00 2015-03-18 22:28:35.125 077 12563.10 200.43 54721.82 88888.00 2015-03-18 22:28:35.250 077 12563.05 200.32 54721.80 88888.00 2015-03-18 22:28:35.375 077 12563.15 200.28 54721.80 88888.00 2015-03-18 22:28:35.500 077 12563.15 200.22 54721.78 88888.00 2015-03-18 22:28:35.625 077 12563.20 200.18 54721.72 88888.00 2015-03-18 22:28:35.750 077 12563.30 200.12 54721.75 88888.00 2015-03-18 22:28:35.875 077 12563.38 200.10 54721.75 88888.00 2015-03-18 22:28:36.000 077 12563.38 200.07 54721.72 88888.00 2015-03-18 22:28:36.125 077 12563.33 200.03 54721.72 88888.00 2015-03-18 22:28:36.250 077 12563.27 199.95 54721.75 88888.00 2015-03-18 22:28:36.375 077 12563.27 199.93 54721.75 88888.00 2015-03-18 22:28:36.500 077 12563.30 199.90 54721.75 88888.00 2015-03-18 22:28:36.625 077 12563.35 199.88 54721.75 88888.00 2015-03-18 22:28:36.750 077 12563.38 199.82 54721.72 88888.00 2015-03-18 22:28:36.875 077 12563.40 199.70 54721.68 88888.00 2015-03-18 22:28:37.000 077 12563.42 199.65 54721.68 88888.00 2015-03-18 22:28:37.125 077 12563.45 199.62 54721.70 88888.00 2015-03-18 22:28:37.250 077 12563.42 199.55 54721.68 88888.00 2015-03-18 22:28:37.375 077 12563.42 199.53 54721.68 88888.00 2015-03-18 22:28:37.500 077 12563.55 199.45 54721.68 88888.00 2015-03-18 22:28:37.625 077 12563.62 199.40 54721.68 88888.00 2015-03-18 22:28:37.750 077 12563.67 199.38 54721.68 88888.00 2015-03-18 22:28:37.875 077 12563.73 199.38 54721.65 88888.00 2015-03-18 22:28:38.000 077 12563.80 199.32 54721.65 88888.00 2015-03-18 22:28:38.125 077 12563.75 199.30 54721.65 88888.00 2015-03-18 22:28:38.250 077 12563.70 199.22 54721.65 88888.00 2015-03-18 22:28:38.375 077 12563.73 199.20 54721.62 88888.00 2015-03-18 22:28:38.500 077 12563.80 199.15 54721.60 88888.00 2015-03-18 22:28:38.625 077 12563.88 199.12 54721.65 88888.00 2015-03-18 22:28:38.750 077 12563.90 199.05 54721.65 88888.00 2015-03-18 22:28:38.875 077 12563.95 199.03 54721.62 88888.00 2015-03-18 22:28:39.000 077 12564.00 198.97 54721.62 88888.00 2015-03-18 22:28:39.125 077 12563.98 198.93 54721.62 88888.00 2015-03-18 22:28:39.250 077 12563.98 198.88 54721.60 88888.00 2015-03-18 22:28:39.375 077 12564.15 198.85 54721.60 88888.00 2015-03-18 22:28:39.500 077 12564.15 198.75 54721.57 88888.00 2015-03-18 22:28:39.625 077 12564.10 198.72 54721.55 88888.00 2015-03-18 22:28:39.750 077 12564.10 198.70 54721.53 88888.00 2015-03-18 22:28:39.875 077 12564.12 198.68 54721.57 88888.00 2015-03-18 22:28:40.000 077 12564.17 198.65 54721.55 88888.00 2015-03-18 22:28:40.125 077 12564.17 198.60 54721.55 88888.00 2015-03-18 22:28:40.250 077 12564.17 198.55 54721.55 88888.00 2015-03-18 22:28:40.375 077 12564.25 198.55 54721.55 88888.00 2015-03-18 22:28:40.500 077 12564.30 198.53 54721.55 88888.00 2015-03-18 22:28:40.625 077 12564.27 198.45 54721.55 88888.00 2015-03-18 22:28:40.750 077 12564.27 198.43 54721.53 88888.00 2015-03-18 22:28:40.875 077 12564.30 198.40 54721.53 88888.00 2015-03-18 22:28:41.000 077 12564.35 198.38 54721.53 88888.00 2015-03-18 22:28:41.125 077 12564.38 198.32 54721.50 88888.00 2015-03-18 22:28:41.250 077 12564.35 198.22 54721.47 88888.00 2015-03-18 22:28:41.375 077 12564.45 198.22 54721.47 88888.00 2015-03-18 22:28:41.500 077 12564.48 198.20 54721.47 88888.00 2015-03-18 22:28:41.625 077 12564.50 198.12 54721.47 88888.00 2015-03-18 22:28:41.750 077 12564.58 198.15 54721.47 88888.00 2015-03-18 22:28:41.875 077 12564.58 198.07 54721.47 88888.00 2015-03-18 22:28:42.000 077 12564.58 198.03 54721.47 88888.00 2015-03-18 22:28:42.125 077 12564.60 198.03 54721.45 88888.00 2015-03-18 22:28:42.250 077 12564.62 198.00 54721.45 88888.00 2015-03-18 22:28:42.375 077 12564.80 198.00 54721.43 88888.00 2015-03-18 22:28:42.500 077 12564.88 197.93 54721.45 88888.00 2015-03-18 22:28:42.625 077 12564.90 197.93 54721.40 88888.00 2015-03-18 22:28:42.750 077 12564.92 197.88 54721.45 88888.00 2015-03-18 22:28:42.875 077 12564.90 197.82 54721.45 88888.00 2015-03-18 22:28:43.000 077 12564.95 197.80 54721.43 88888.00 2015-03-18 22:28:43.125 077 12565.08 197.80 54721.45 88888.00 2015-03-18 22:28:43.250 077 12565.00 197.72 54721.45 88888.00 2015-03-18 22:28:43.375 077 12565.02 197.72 54721.43 88888.00 2015-03-18 22:28:43.500 077 12565.12 197.70 54721.40 88888.00 2015-03-18 22:28:43.625 077 12565.15 197.68 54721.38 88888.00 2015-03-18 22:28:43.750 077 12565.15 197.62 54721.40 88888.00 2015-03-18 22:28:43.875 077 12565.20 197.60 54721.40 88888.00 2015-03-18 22:28:44.000 077 12565.20 197.57 54721.38 88888.00 2015-03-18 22:28:44.125 077 12565.17 197.57 54721.35 88888.00 2015-03-18 22:28:44.250 077 12565.23 197.53 54721.32 88888.00 2015-03-18 22:28:44.375 077 12565.25 197.50 54721.35 88888.00 2015-03-18 22:28:44.500 077 12565.30 197.47 54721.30 88888.00 2015-03-18 22:28:44.625 077 12565.30 197.43 54721.32 88888.00 2015-03-18 22:28:44.750 077 12565.35 197.40 54721.35 88888.00 2015-03-18 22:28:44.875 077 12565.45 197.43 54721.35 88888.00 2015-03-18 22:28:45.000 077 12565.45 197.38 54721.32 88888.00 2015-03-18 22:28:45.125 077 12565.40 197.32 54721.35 88888.00 2015-03-18 22:28:45.250 077 12565.42 197.28 54721.32 88888.00 2015-03-18 22:28:45.375 077 12565.50 197.30 54721.32 88888.00 2015-03-18 22:28:45.500 077 12565.58 197.25 54721.32 88888.00 2015-03-18 22:28:45.625 077 12565.58 197.22 54721.32 88888.00 2015-03-18 22:28:45.750 077 12565.62 197.20 54721.30 88888.00 2015-03-18 22:28:45.875 077 12565.67 197.20 54721.30 88888.00 2015-03-18 22:28:46.000 077 12565.65 197.15 54721.30 88888.00 2015-03-18 22:28:46.125 077 12565.65 197.12 54721.30 88888.00 2015-03-18 22:28:46.250 077 12565.65 197.10 54721.30 88888.00 2015-03-18 22:28:46.375 077 12565.70 197.07 54721.30 88888.00 2015-03-18 22:28:46.500 077 12565.73 197.07 54721.32 88888.00 2015-03-18 22:28:46.625 077 12565.75 197.05 54721.30 88888.00 2015-03-18 22:28:46.750 077 12565.77 197.00 54721.28 88888.00 2015-03-18 22:28:46.875 077 12565.75 196.95 54721.28 88888.00 2015-03-18 22:28:47.000 077 12565.75 196.95 54721.32 88888.00 2015-03-18 22:28:47.125 077 12565.83 196.90 54721.30 88888.00 2015-03-18 22:28:47.250 077 12565.83 196.88 54721.28 88888.00 2015-03-18 22:28:47.375 077 12565.85 196.88 54721.28 88888.00 2015-03-18 22:28:47.500 077 12565.80 196.82 54721.25 88888.00 2015-03-18 22:28:47.625 077 12565.83 196.78 54721.30 88888.00 2015-03-18 22:28:47.750 077 12565.83 196.78 54721.30 88888.00 2015-03-18 22:28:47.875 077 12565.88 196.75 54721.30 88888.00 2015-03-18 22:28:48.000 077 12565.92 196.70 54721.25 88888.00 2015-03-18 22:28:48.125 077 12565.95 196.68 54721.25 88888.00 2015-03-18 22:28:48.250 077 12565.92 196.65 54721.28 88888.00 2015-03-18 22:28:48.375 077 12565.95 196.62 54721.28 88888.00 2015-03-18 22:28:48.500 077 12565.95 196.60 54721.30 88888.00 2015-03-18 22:28:48.625 077 12565.98 196.55 54721.30 88888.00 2015-03-18 22:28:48.750 077 12566.02 196.50 54721.30 88888.00 2015-03-18 22:28:48.875 077 12566.08 196.47 54721.28 88888.00 2015-03-18 22:28:49.000 077 12566.05 196.45 54721.28 88888.00 2015-03-18 22:28:49.125 077 12566.08 196.47 54721.30 88888.00 2015-03-18 22:28:49.250 077 12566.02 196.40 54721.30 88888.00 2015-03-18 22:28:49.375 077 12566.10 196.40 54721.32 88888.00 2015-03-18 22:28:49.500 077 12566.02 196.35 54721.32 88888.00 2015-03-18 22:28:49.625 077 12566.05 196.32 54721.32 88888.00 2015-03-18 22:28:49.750 077 12566.15 196.32 54721.32 88888.00 2015-03-18 22:28:49.875 077 12566.15 196.25 54721.32 88888.00 2015-03-18 22:28:50.000 077 12566.10 196.22 54721.32 88888.00 2015-03-18 22:28:50.125 077 12566.02 196.18 54721.32 88888.00 2015-03-18 22:28:50.250 077 12566.02 196.12 54721.30 88888.00 2015-03-18 22:28:50.375 077 12566.08 196.10 54721.28 88888.00 2015-03-18 22:28:50.500 077 12566.08 196.07 54721.30 88888.00 2015-03-18 22:28:50.625 077 12566.12 196.07 54721.30 88888.00 2015-03-18 22:28:50.750 077 12566.17 196.05 54721.38 88888.00 2015-03-18 22:28:50.875 077 12566.17 196.03 54721.35 88888.00 2015-03-18 22:28:51.000 077 12566.20 195.97 54721.32 88888.00 2015-03-18 22:28:51.125 077 12566.23 195.95 54721.35 88888.00 2015-03-18 22:28:51.250 077 12566.23 195.93 54721.35 88888.00 2015-03-18 22:28:51.375 077 12566.23 195.88 54721.32 88888.00 2015-03-18 22:28:51.500 077 12566.20 195.80 54721.32 88888.00 2015-03-18 22:28:51.625 077 12566.30 195.78 54721.35 88888.00 2015-03-18 22:28:51.750 077 12566.33 195.75 54721.35 88888.00 2015-03-18 22:28:51.875 077 12566.30 195.75 54721.35 88888.00 2015-03-18 22:28:52.000 077 12566.30 195.72 54721.35 88888.00 2015-03-18 22:28:52.125 077 12566.23 195.70 54721.40 88888.00 2015-03-18 22:28:52.250 077 12566.27 195.65 54721.40 88888.00 2015-03-18 22:28:52.375 077 12566.38 195.62 54721.35 88888.00 2015-03-18 22:28:52.500 077 12566.33 195.55 54721.38 88888.00 2015-03-18 22:28:52.625 077 12566.27 195.53 54721.40 88888.00 2015-03-18 22:28:52.750 077 12566.20 195.50 54721.43 88888.00 2015-03-18 22:28:52.875 077 12566.20 195.47 54721.40 88888.00 2015-03-18 22:28:53.000 077 12566.25 195.43 54721.38 88888.00 2015-03-18 22:28:53.125 077 12566.33 195.45 54721.43 88888.00 2015-03-18 22:28:53.250 077 12566.33 195.40 54721.40 88888.00 2015-03-18 22:28:53.375 077 12566.35 195.35 54721.40 88888.00 2015-03-18 22:28:53.500 077 12566.25 195.30 54721.43 88888.00 2015-03-18 22:28:53.625 077 12566.27 195.30 54721.38 88888.00 2015-03-18 22:28:53.750 077 12566.25 195.25 54721.40 88888.00 2015-03-18 22:28:53.875 077 12566.23 195.20 54721.43 88888.00 2015-03-18 22:28:54.000 077 12566.23 195.15 54721.43 88888.00 2015-03-18 22:28:54.125 077 12566.23 195.10 54721.45 88888.00 2015-03-18 22:28:54.250 077 12566.23 195.12 54721.47 88888.00 2015-03-18 22:28:54.375 077 12566.27 195.10 54721.45 88888.00 2015-03-18 22:28:54.500 077 12566.25 195.05 54721.45 88888.00 2015-03-18 22:28:54.625 077 12566.23 194.97 54721.47 88888.00 2015-03-18 22:28:54.750 077 12566.25 194.97 54721.50 88888.00 2015-03-18 22:28:54.875 077 12566.15 194.93 54721.47 88888.00 2015-03-18 22:28:55.000 077 12566.23 194.90 54721.47 88888.00 2015-03-18 22:28:55.125 077 12566.35 194.93 54721.50 88888.00 2015-03-18 22:28:55.250 077 12566.35 194.85 54721.53 88888.00 2015-03-18 22:28:55.375 077 12566.38 194.85 54721.53 88888.00 2015-03-18 22:28:55.500 077 12566.30 194.80 54721.53 88888.00 2015-03-18 22:28:55.625 077 12566.33 194.72 54721.50 88888.00 2015-03-18 22:28:55.750 077 12566.33 194.70 54721.50 88888.00 2015-03-18 22:28:55.875 077 12566.35 194.68 54721.50 88888.00 2015-03-18 22:28:56.000 077 12566.38 194.65 54721.53 88888.00 2015-03-18 22:28:56.125 077 12566.38 194.65 54721.55 88888.00 2015-03-18 22:28:56.250 077 12566.30 194.57 54721.53 88888.00 2015-03-18 22:28:56.375 077 12566.33 194.50 54721.55 88888.00 2015-03-18 22:28:56.500 077 12566.40 194.47 54721.55 88888.00 2015-03-18 22:28:56.625 077 12566.38 194.45 54721.50 88888.00 2015-03-18 22:28:56.750 077 12566.40 194.45 54721.50 88888.00 2015-03-18 22:28:56.875 077 12566.42 194.40 54721.53 88888.00 2015-03-18 22:28:57.000 077 12566.40 194.38 54721.55 88888.00 2015-03-18 22:28:57.125 077 12566.42 194.30 54721.57 88888.00 2015-03-18 22:28:57.250 077 12566.40 194.28 54721.57 88888.00 2015-03-18 22:28:57.375 077 12566.45 194.25 54721.55 88888.00 2015-03-18 22:28:57.500 077 12566.45 194.20 54721.53 88888.00 2015-03-18 22:28:57.625 077 12566.52 194.20 54721.55 88888.00 2015-03-18 22:28:57.750 077 12566.58 194.18 54721.55 88888.00 2015-03-18 22:28:57.875 077 12566.55 194.18 54721.55 88888.00 2015-03-18 22:28:58.000 077 12566.50 194.12 54721.55 88888.00 2015-03-18 22:28:58.125 077 12566.48 194.10 54721.55 88888.00 2015-03-18 22:28:58.250 077 12566.58 194.03 54721.60 88888.00 2015-03-18 22:28:58.375 077 12566.70 194.00 54721.62 88888.00 2015-03-18 22:28:58.500 077 12566.65 193.97 54721.60 88888.00 2015-03-18 22:28:58.625 077 12566.60 193.93 54721.60 88888.00 2015-03-18 22:28:58.750 077 12566.62 193.88 54721.60 88888.00 2015-03-18 22:28:58.875 077 12566.65 193.80 54721.60 88888.00 2015-03-18 22:28:59.000 077 12566.70 193.78 54721.62 88888.00 2015-03-18 22:28:59.125 077 12566.70 193.75 54721.62 88888.00 2015-03-18 22:28:59.250 077 12566.70 193.72 54721.65 88888.00 2015-03-18 22:28:59.375 077 12566.77 193.68 54721.65 88888.00 2015-03-18 22:28:59.500 077 12566.80 193.65 54721.68 88888.00 2015-03-18 22:28:59.625 077 12566.83 193.60 54721.68 88888.00 2015-03-18 22:28:59.750 077 12566.83 193.57 54721.65 88888.00 2015-03-18 22:28:59.875 077 12566.75 193.55 54721.65 88888.00 2015-03-18 22:29:00.000 077 12566.80 193.50 54721.62 88888.00 2015-03-18 22:29:00.125 077 12566.85 193.47 54721.65 88888.00 2015-03-18 22:29:00.250 077 12566.92 193.43 54721.68 88888.00 2015-03-18 22:29:00.375 077 12566.98 193.43 54721.70 88888.00 2015-03-18 22:29:00.500 077 12567.00 193.38 54721.70 88888.00 2015-03-18 22:29:00.625 077 12567.02 193.35 54721.68 88888.00 2015-03-18 22:29:00.750 077 12567.15 193.30 54721.70 88888.00 2015-03-18 22:29:00.875 077 12567.15 193.25 54721.70 88888.00 2015-03-18 22:29:01.000 077 12567.12 193.20 54721.70 88888.00 2015-03-18 22:29:01.125 077 12567.10 193.15 54721.72 88888.00 2015-03-18 22:29:01.250 077 12567.02 193.12 54721.68 88888.00 2015-03-18 22:29:01.375 077 12567.08 193.10 54721.70 88888.00 2015-03-18 22:29:01.500 077 12567.17 193.10 54721.72 88888.00 2015-03-18 22:29:01.625 077 12567.25 193.00 54721.72 88888.00 2015-03-18 22:29:01.750 077 12567.23 192.93 54721.70 88888.00 2015-03-18 22:29:01.875 077 12567.17 192.88 54721.68 88888.00 2015-03-18 22:29:02.000 077 12567.17 192.85 54721.72 88888.00 2015-03-18 22:29:02.125 077 12567.20 192.82 54721.75 88888.00 2015-03-18 22:29:02.250 077 12567.23 192.78 54721.75 88888.00 2015-03-18 22:29:02.375 077 12567.30 192.75 54721.78 88888.00 2015-03-18 22:29:02.500 077 12567.33 192.72 54721.78 88888.00 2015-03-18 22:29:02.625 077 12567.35 192.65 54721.75 88888.00 2015-03-18 22:29:02.750 077 12567.33 192.62 54721.75 88888.00 2015-03-18 22:29:02.875 077 12567.38 192.57 54721.75 88888.00 2015-03-18 22:29:03.000 077 12567.45 192.53 54721.78 88888.00 2015-03-18 22:29:03.125 077 12567.52 192.55 54721.80 88888.00 2015-03-18 22:29:03.250 077 12567.55 192.50 54721.82 88888.00 2015-03-18 22:29:03.375 077 12567.58 192.45 54721.85 88888.00 2015-03-18 22:29:03.500 077 12567.58 192.40 54721.80 88888.00 2015-03-18 22:29:03.625 077 12567.55 192.38 54721.78 88888.00 2015-03-18 22:29:03.750 077 12567.62 192.35 54721.80 88888.00 2015-03-18 22:29:03.875 077 12567.65 192.28 54721.82 88888.00 2015-03-18 22:29:04.000 077 12567.67 192.28 54721.80 88888.00 2015-03-18 22:29:04.125 077 12567.75 192.25 54721.80 88888.00 2015-03-18 22:29:04.250 077 12567.67 192.18 54721.82 88888.00 2015-03-18 22:29:04.375 077 12567.70 192.18 54721.85 88888.00 2015-03-18 22:29:04.500 077 12567.75 192.12 54721.85 88888.00 2015-03-18 22:29:04.625 077 12567.77 192.05 54721.88 88888.00 2015-03-18 22:29:04.750 077 12567.77 192.00 54721.88 88888.00 2015-03-18 22:29:04.875 077 12567.77 192.00 54721.88 88888.00 2015-03-18 22:29:05.000 077 12567.85 191.97 54721.85 88888.00 2015-03-18 22:29:05.125 077 12567.95 191.95 54721.88 88888.00 2015-03-18 22:29:05.250 077 12567.95 191.90 54721.88 88888.00 2015-03-18 22:29:05.375 077 12567.92 191.90 54721.88 88888.00 2015-03-18 22:29:05.500 077 12567.88 191.85 54721.85 88888.00 2015-03-18 22:29:05.625 077 12567.95 191.80 54721.85 88888.00 2015-03-18 22:29:05.750 077 12567.95 191.75 54721.88 88888.00 2015-03-18 22:29:05.875 077 12567.92 191.72 54721.88 88888.00 2015-03-18 22:29:06.000 077 12567.92 191.68 54721.88 88888.00 2015-03-18 22:29:06.125 077 12567.95 191.68 54721.93 88888.00 2015-03-18 22:29:06.250 077 12567.92 191.65 54721.90 88888.00 2015-03-18 22:29:06.375 077 12567.95 191.60 54721.90 88888.00 2015-03-18 22:29:06.500 077 12567.98 191.57 54721.93 88888.00 2015-03-18 22:29:06.625 077 12568.02 191.57 54721.93 88888.00 2015-03-18 22:29:06.750 077 12567.98 191.50 54721.93 88888.00 2015-03-18 22:29:06.875 077 12567.90 191.45 54721.93 88888.00 2015-03-18 22:29:07.000 077 12567.88 191.40 54721.90 88888.00 2015-03-18 22:29:07.125 077 12567.95 191.40 54721.95 88888.00 2015-03-18 22:29:07.250 077 12568.00 191.43 54722.00 88888.00 2015-03-18 22:29:07.375 077 12568.02 191.40 54722.00 88888.00 2015-03-18 22:29:07.500 077 12567.95 191.32 54722.00 88888.00 2015-03-18 22:29:07.625 077 12567.95 191.30 54722.00 88888.00 2015-03-18 22:29:07.750 077 12568.00 191.30 54722.00 88888.00 2015-03-18 22:29:07.875 077 12568.08 191.30 54722.03 88888.00 2015-03-18 22:29:08.000 077 12568.10 191.28 54722.03 88888.00 2015-03-18 22:29:08.125 077 12568.08 191.30 54722.03 88888.00 2015-03-18 22:29:08.250 077 12568.05 191.22 54722.05 88888.00 2015-03-18 22:29:08.375 077 12568.05 191.22 54722.03 88888.00 2015-03-18 22:29:08.500 077 12568.02 191.20 54722.03 88888.00 2015-03-18 22:29:08.625 077 12568.00 191.20 54722.05 88888.00 2015-03-18 22:29:08.750 077 12568.02 191.20 54722.05 88888.00 2015-03-18 22:29:08.875 077 12568.08 191.18 54722.05 88888.00 2015-03-18 22:29:09.000 077 12568.08 191.12 54722.05 88888.00 2015-03-18 22:29:09.125 077 12568.10 191.10 54722.05 88888.00 2015-03-18 22:29:09.250 077 12568.02 191.10 54722.10 88888.00 2015-03-18 22:29:09.375 077 12568.02 191.10 54722.07 88888.00 2015-03-18 22:29:09.500 077 12568.02 191.10 54722.07 88888.00 2015-03-18 22:29:09.625 077 12568.02 191.10 54722.12 88888.00 2015-03-18 22:29:09.750 077 12568.00 191.07 54722.12 88888.00 2015-03-18 22:29:09.875 077 12568.02 191.05 54722.15 88888.00 2015-03-18 22:29:10.000 077 12568.05 191.03 54722.15 88888.00 2015-03-18 22:29:10.125 077 12568.08 191.05 54722.12 88888.00 2015-03-18 22:29:10.250 077 12568.05 191.00 54722.15 88888.00 2015-03-18 22:29:10.375 077 12568.08 191.00 54722.15 88888.00 2015-03-18 22:29:10.500 077 12568.02 191.03 54722.15 88888.00 2015-03-18 22:29:10.625 077 12567.95 191.03 54722.15 88888.00 2015-03-18 22:29:10.750 077 12567.90 191.00 54722.20 88888.00 2015-03-18 22:29:10.875 077 12567.90 190.95 54722.20 88888.00 2015-03-18 22:29:11.000 077 12567.92 190.95 54722.18 88888.00 2015-03-18 22:29:11.125 077 12567.98 190.95 54722.22 88888.00 2015-03-18 22:29:11.250 077 12567.98 190.95 54722.20 88888.00 2015-03-18 22:29:11.375 077 12568.00 190.95 54722.20 88888.00 2015-03-18 22:29:11.500 077 12567.98 190.97 54722.18 88888.00 2015-03-18 22:29:11.625 077 12568.02 190.95 54722.22 88888.00 2015-03-18 22:29:11.750 077 12568.08 190.95 54722.20 88888.00 2015-03-18 22:29:11.875 077 12568.08 190.95 54722.20 88888.00 2015-03-18 22:29:12.000 077 12568.08 190.95 54722.22 88888.00 2015-03-18 22:29:12.125 077 12568.02 190.93 54722.25 88888.00 2015-03-18 22:29:12.250 077 12567.98 190.95 54722.25 88888.00 2015-03-18 22:29:12.375 077 12568.02 191.00 54722.25 88888.00 2015-03-18 22:29:12.500 077 12568.02 191.00 54722.22 88888.00 2015-03-18 22:29:12.625 077 12568.08 191.00 54722.25 88888.00 2015-03-18 22:29:12.750 077 12568.10 191.03 54722.30 88888.00 2015-03-18 22:29:12.875 077 12568.05 191.00 54722.30 88888.00 2015-03-18 22:29:13.000 077 12568.05 191.03 54722.28 88888.00 2015-03-18 22:29:13.125 077 12568.05 191.07 54722.32 88888.00 2015-03-18 22:29:13.250 077 12568.10 191.07 54722.35 88888.00 2015-03-18 22:29:13.375 077 12568.15 191.07 54722.30 88888.00 2015-03-18 22:29:13.500 077 12568.10 191.07 54722.30 88888.00 2015-03-18 22:29:13.625 077 12568.12 191.10 54722.30 88888.00 2015-03-18 22:29:13.750 077 12568.17 191.10 54722.32 88888.00 2015-03-18 22:29:13.875 077 12568.20 191.12 54722.32 88888.00 2015-03-18 22:29:14.000 077 12568.25 191.12 54722.30 88888.00 2015-03-18 22:29:14.125 077 12568.27 191.12 54722.32 88888.00 2015-03-18 22:29:14.250 077 12568.23 191.15 54722.35 88888.00 2015-03-18 22:29:14.375 077 12568.25 191.18 54722.32 88888.00 2015-03-18 22:29:14.500 077 12568.30 191.20 54722.32 88888.00 2015-03-18 22:29:14.625 077 12568.35 191.18 54722.30 88888.00 2015-03-18 22:29:14.750 077 12568.38 191.18 54722.30 88888.00 2015-03-18 22:29:14.875 077 12568.38 191.18 54722.30 88888.00 2015-03-18 22:29:15.000 077 12568.45 191.20 54722.28 88888.00 2015-03-18 22:29:15.125 077 12568.42 191.20 54722.28 88888.00 2015-03-18 22:29:15.250 077 12568.48 191.22 54722.30 88888.00 2015-03-18 22:29:15.375 077 12568.52 191.22 54722.30 88888.00 2015-03-18 22:29:15.500 077 12568.48 191.25 54722.32 88888.00 2015-03-18 22:29:15.625 077 12568.45 191.25 54722.32 88888.00 2015-03-18 22:29:15.750 077 12568.50 191.30 54722.32 88888.00 2015-03-18 22:29:15.875 077 12568.55 191.30 54722.32 88888.00 2015-03-18 22:29:16.000 077 12568.60 191.32 54722.32 88888.00 2015-03-18 22:29:16.125 077 12568.62 191.38 54722.35 88888.00 2015-03-18 22:29:16.250 077 12568.67 191.40 54722.32 88888.00 2015-03-18 22:29:16.375 077 12568.65 191.35 54722.32 88888.00 2015-03-18 22:29:16.500 077 12568.65 191.43 54722.32 88888.00 2015-03-18 22:29:16.625 077 12568.70 191.45 54722.32 88888.00 2015-03-18 22:29:16.750 077 12568.75 191.53 54722.35 88888.00 2015-03-18 22:29:16.875 077 12568.83 191.53 54722.35 88888.00 2015-03-18 22:29:17.000 077 12568.83 191.53 54722.30 88888.00 2015-03-18 22:29:17.125 077 12568.80 191.55 54722.32 88888.00 2015-03-18 22:29:17.250 077 12568.80 191.55 54722.35 88888.00 2015-03-18 22:29:17.375 077 12568.83 191.53 54722.35 88888.00 2015-03-18 22:29:17.500 077 12568.85 191.55 54722.38 88888.00 2015-03-18 22:29:17.625 077 12568.88 191.62 54722.35 88888.00 2015-03-18 22:29:17.750 077 12568.95 191.68 54722.35 88888.00 2015-03-18 22:29:17.875 077 12569.02 191.68 54722.32 88888.00 2015-03-18 22:29:18.000 077 12569.02 191.68 54722.32 88888.00 2015-03-18 22:29:18.125 077 12569.00 191.72 54722.38 88888.00 2015-03-18 22:29:18.250 077 12569.00 191.75 54722.35 88888.00 2015-03-18 22:29:18.375 077 12569.05 191.80 54722.38 88888.00 2015-03-18 22:29:18.500 077 12569.00 191.82 54722.35 88888.00 2015-03-18 22:29:18.625 077 12569.05 191.80 54722.32 88888.00 2015-03-18 22:29:18.750 077 12569.15 191.88 54722.35 88888.00 2015-03-18 22:29:18.875 077 12569.23 191.88 54722.40 88888.00 2015-03-18 22:29:19.000 077 12569.25 191.93 54722.38 88888.00 2015-03-18 22:29:19.125 077 12569.35 191.95 54722.38 88888.00 2015-03-18 22:29:19.250 077 12569.35 191.95 54722.35 88888.00 2015-03-18 22:29:19.375 077 12569.40 191.97 54722.38 88888.00 2015-03-18 22:29:19.500 077 12569.42 192.00 54722.38 88888.00 2015-03-18 22:29:19.625 077 12569.48 192.03 54722.38 88888.00 2015-03-18 22:29:19.750 077 12569.50 192.05 54722.38 88888.00 2015-03-18 22:29:19.875 077 12569.50 192.05 54722.38 88888.00 2015-03-18 22:29:20.000 077 12569.52 192.07 54722.35 88888.00 2015-03-18 22:29:20.125 077 12569.55 192.10 54722.38 88888.00 2015-03-18 22:29:20.250 077 12569.58 192.12 54722.38 88888.00 2015-03-18 22:29:20.375 077 12569.65 192.18 54722.38 88888.00 2015-03-18 22:29:20.500 077 12569.70 192.18 54722.38 88888.00 2015-03-18 22:29:20.625 077 12569.73 192.20 54722.38 88888.00 2015-03-18 22:29:20.750 077 12569.75 192.22 54722.35 88888.00 2015-03-18 22:29:20.875 077 12569.80 192.25 54722.35 88888.00 2015-03-18 22:29:21.000 077 12569.85 192.25 54722.35 88888.00 2015-03-18 22:29:21.125 077 12569.95 192.30 54722.38 88888.00 2015-03-18 22:29:21.250 077 12569.92 192.32 54722.40 88888.00 2015-03-18 22:29:21.375 077 12569.98 192.35 54722.40 88888.00 2015-03-18 22:29:21.500 077 12569.95 192.40 54722.40 88888.00 2015-03-18 22:29:21.625 077 12569.95 192.40 54722.40 88888.00 2015-03-18 22:29:21.750 077 12570.02 192.40 54722.38 88888.00 2015-03-18 22:29:21.875 077 12570.05 192.40 54722.38 88888.00 2015-03-18 22:29:22.000 077 12570.02 192.45 54722.38 88888.00 2015-03-18 22:29:22.125 077 12570.10 192.47 54722.38 88888.00 2015-03-18 22:29:22.250 077 12570.23 192.50 54722.38 88888.00 2015-03-18 22:29:22.375 077 12570.27 192.50 54722.35 88888.00 2015-03-18 22:29:22.500 077 12570.27 192.50 54722.38 88888.00 2015-03-18 22:29:22.625 077 12570.30 192.53 54722.38 88888.00 2015-03-18 22:29:22.750 077 12570.33 192.55 54722.35 88888.00 2015-03-18 22:29:22.875 077 12570.38 192.57 54722.38 88888.00 2015-03-18 22:29:23.000 077 12570.42 192.60 54722.38 88888.00 2015-03-18 22:29:23.125 077 12570.48 192.57 54722.38 88888.00 2015-03-18 22:29:23.250 077 12570.40 192.57 54722.40 88888.00 2015-03-18 22:29:23.375 077 12570.42 192.57 54722.43 88888.00 2015-03-18 22:29:23.500 077 12570.42 192.55 54722.40 88888.00 2015-03-18 22:29:23.625 077 12570.48 192.57 54722.40 88888.00 2015-03-18 22:29:23.750 077 12570.50 192.60 54722.40 88888.00 2015-03-18 22:29:23.875 077 12570.55 192.60 54722.43 88888.00 2015-03-18 22:29:24.000 077 12570.60 192.57 54722.43 88888.00 2015-03-18 22:29:24.125 077 12570.65 192.60 54722.45 88888.00 2015-03-18 22:29:24.250 077 12570.62 192.57 54722.45 88888.00 2015-03-18 22:29:24.375 077 12570.65 192.55 54722.45 88888.00 2015-03-18 22:29:24.500 077 12570.67 192.55 54722.45 88888.00 2015-03-18 22:29:24.625 077 12570.73 192.60 54722.47 88888.00 2015-03-18 22:29:24.750 077 12570.73 192.57 54722.45 88888.00 2015-03-18 22:29:24.875 077 12570.73 192.53 54722.45 88888.00 2015-03-18 22:29:25.000 077 12570.80 192.50 54722.47 88888.00 2015-03-18 22:29:25.125 077 12570.83 192.50 54722.50 88888.00 2015-03-18 22:29:25.250 077 12570.80 192.47 54722.53 88888.00 2015-03-18 22:29:25.375 077 12570.77 192.45 54722.50 88888.00 2015-03-18 22:29:25.500 077 12570.77 192.45 54722.50 88888.00 2015-03-18 22:29:25.625 077 12570.83 192.50 54722.53 88888.00 2015-03-18 22:29:25.750 077 12570.80 192.47 54722.50 88888.00 2015-03-18 22:29:25.875 077 12570.85 192.43 54722.50 88888.00 2015-03-18 22:29:26.000 077 12570.90 192.40 54722.50 88888.00 2015-03-18 22:29:26.125 077 12570.98 192.38 54722.53 88888.00 2015-03-18 22:29:26.250 077 12571.00 192.35 54722.60 88888.00 2015-03-18 22:29:26.375 077 12571.05 192.35 54722.57 88888.00 2015-03-18 22:29:26.500 077 12571.00 192.30 54722.55 88888.00 2015-03-18 22:29:26.625 077 12570.98 192.28 54722.55 88888.00 2015-03-18 22:29:26.750 077 12570.92 192.30 54722.57 88888.00 2015-03-18 22:29:26.875 077 12570.92 192.30 54722.62 88888.00 2015-03-18 22:29:27.000 077 12570.95 192.22 54722.62 88888.00 2015-03-18 22:29:27.125 077 12570.95 192.18 54722.62 88888.00 2015-03-18 22:29:27.250 077 12570.98 192.18 54722.65 88888.00 2015-03-18 22:29:27.375 077 12570.98 192.18 54722.68 88888.00 2015-03-18 22:29:27.500 077 12570.92 192.15 54722.68 88888.00 2015-03-18 22:29:27.625 077 12570.85 192.10 54722.65 88888.00 2015-03-18 22:29:27.750 077 12570.90 192.05 54722.68 88888.00 2015-03-18 22:29:27.875 077 12570.90 192.03 54722.72 88888.00 2015-03-18 22:29:28.000 077 12570.88 192.00 54722.70 88888.00 2015-03-18 22:29:28.125 077 12570.85 191.97 54722.72 88888.00 2015-03-18 22:29:28.250 077 12570.83 191.93 54722.75 88888.00 2015-03-18 22:29:28.375 077 12570.88 191.88 54722.78 88888.00 2015-03-18 22:29:28.500 077 12570.88 191.88 54722.78 88888.00 2015-03-18 22:29:28.625 077 12570.90 191.85 54722.80 88888.00 2015-03-18 22:29:28.750 077 12570.80 191.82 54722.82 88888.00 2015-03-18 22:29:28.875 077 12570.80 191.80 54722.82 88888.00 2015-03-18 22:29:29.000 077 12570.85 191.75 54722.88 88888.00 2015-03-18 22:29:29.125 077 12570.88 191.72 54722.88 88888.00 2015-03-18 22:29:29.250 077 12570.70 191.57 54722.93 88888.00 2015-03-18 22:29:29.375 077 12570.73 191.53 54722.90 88888.00 2015-03-18 22:29:29.500 077 12570.70 191.53 54722.93 88888.00 2015-03-18 22:29:29.625 077 12570.73 191.53 54722.95 88888.00 2015-03-18 22:29:29.750 077 12570.73 191.50 54722.95 88888.00 2015-03-18 22:29:29.875 077 12570.62 191.45 54722.97 88888.00 2015-03-18 22:29:30.000 077 12570.67 191.43 54723.03 88888.00 2015-03-18 22:29:30.125 077 12570.70 191.40 54723.05 88888.00 2015-03-18 22:29:30.250 077 12570.62 191.28 54723.07 88888.00 2015-03-18 22:29:30.375 077 12570.62 191.25 54723.03 88888.00 2015-03-18 22:29:30.500 077 12570.52 191.22 54723.03 88888.00 2015-03-18 22:29:30.625 077 12570.45 191.20 54723.07 88888.00 2015-03-18 22:29:30.750 077 12570.48 191.15 54723.15 88888.00 2015-03-18 22:29:30.875 077 12570.50 191.15 54723.18 88888.00 2015-03-18 22:29:31.000 077 12570.48 191.07 54723.20 88888.00 2015-03-18 22:29:31.125 077 12570.42 191.05 54723.22 88888.00 2015-03-18 22:29:31.250 077 12570.40 191.00 54723.22 88888.00 2015-03-18 22:29:31.375 077 12570.38 190.97 54723.22 88888.00 2015-03-18 22:29:31.500 077 12570.33 190.95 54723.25 88888.00 2015-03-18 22:29:31.625 077 12570.27 190.90 54723.25 88888.00 2015-03-18 22:29:31.750 077 12570.27 190.85 54723.28 88888.00 2015-03-18 22:29:31.875 077 12570.27 190.80 54723.32 88888.00 2015-03-18 22:29:32.000 077 12570.20 190.75 54723.32 88888.00 2015-03-18 22:29:32.125 077 12570.20 190.80 54723.35 88888.00 2015-03-18 22:29:32.250 077 12570.12 190.75 54723.40 88888.00 2015-03-18 22:29:32.375 077 12570.12 190.68 54723.40 88888.00 2015-03-18 22:29:32.500 077 12570.10 190.68 54723.40 88888.00 2015-03-18 22:29:32.625 077 12570.08 190.62 54723.40 88888.00 2015-03-18 22:29:32.750 077 12570.05 190.62 54723.45 88888.00 2015-03-18 22:29:32.875 077 12570.05 190.57 54723.45 88888.00 2015-03-18 22:29:33.000 077 12569.92 190.50 54723.45 88888.00 2015-03-18 22:29:33.125 077 12569.88 190.50 54723.47 88888.00 2015-03-18 22:29:33.250 077 12569.85 190.45 54723.53 88888.00 2015-03-18 22:29:33.375 077 12569.88 190.45 54723.55 88888.00 2015-03-18 22:29:33.500 077 12569.88 190.40 54723.55 88888.00 2015-03-18 22:29:33.625 077 12569.88 190.38 54723.57 88888.00 2015-03-18 22:29:33.750 077 12569.92 190.32 54723.57 88888.00 2015-03-18 22:29:33.875 077 12569.88 190.30 54723.60 88888.00 2015-03-18 22:29:34.000 077 12569.77 190.25 54723.60 88888.00 2015-03-18 22:29:34.125 077 12569.77 190.22 54723.62 88888.00 2015-03-18 22:29:34.250 077 12569.73 190.20 54723.65 88888.00 2015-03-18 22:29:34.375 077 12569.80 190.18 54723.65 88888.00 2015-03-18 22:29:34.500 077 12569.77 190.12 54723.65 88888.00 2015-03-18 22:29:34.625 077 12569.75 190.10 54723.70 88888.00 2015-03-18 22:29:34.750 077 12569.67 190.07 54723.72 88888.00 2015-03-18 22:29:34.875 077 12569.62 190.10 54723.75 88888.00 2015-03-18 22:29:35.000 077 12569.60 190.07 54723.75 88888.00 2015-03-18 22:29:35.125 077 12569.55 190.05 54723.78 88888.00 2015-03-18 22:29:35.250 077 12569.50 190.00 54723.80 88888.00 2015-03-18 22:29:35.375 077 12569.58 190.00 54723.80 88888.00 2015-03-18 22:29:35.500 077 12569.60 189.97 54723.85 88888.00 2015-03-18 22:29:35.625 077 12569.60 189.95 54723.88 88888.00 2015-03-18 22:29:35.750 077 12569.58 189.90 54723.93 88888.00 2015-03-18 22:29:35.875 077 12569.52 189.85 54723.90 88888.00 2015-03-18 22:29:36.000 077 12569.48 189.80 54723.93 88888.00 2015-03-18 22:29:36.125 077 12569.48 189.80 54723.95 88888.00 2015-03-18 22:29:36.250 077 12569.42 189.75 54723.97 88888.00 2015-03-18 22:29:36.375 077 12569.45 189.78 54724.00 88888.00 2015-03-18 22:29:36.500 077 12569.40 189.72 54724.00 88888.00 2015-03-18 22:29:36.625 077 12569.40 189.72 54724.00 88888.00 2015-03-18 22:29:36.750 077 12569.40 189.68 54724.00 88888.00 2015-03-18 22:29:36.875 077 12569.38 189.65 54724.00 88888.00 2015-03-18 22:29:37.000 077 12569.27 189.62 54724.03 88888.00 2015-03-18 22:29:37.125 077 12569.23 189.60 54724.05 88888.00 2015-03-18 22:29:37.250 077 12569.25 189.53 54724.05 88888.00 2015-03-18 22:29:37.375 077 12569.25 189.55 54724.05 88888.00 2015-03-18 22:29:37.500 077 12569.23 189.55 54724.07 88888.00 2015-03-18 22:29:37.625 077 12569.25 189.55 54724.10 88888.00 2015-03-18 22:29:37.750 077 12569.25 189.53 54724.10 88888.00 2015-03-18 22:29:37.875 077 12569.25 189.45 54724.12 88888.00 2015-03-18 22:29:38.000 077 12569.20 189.45 54724.12 88888.00 2015-03-18 22:29:38.125 077 12569.23 189.45 54724.18 88888.00 2015-03-18 22:29:38.250 077 12569.17 189.38 54724.18 88888.00 2015-03-18 22:29:38.375 077 12569.12 189.35 54724.18 88888.00 2015-03-18 22:29:38.500 077 12569.15 189.35 54724.20 88888.00 2015-03-18 22:29:38.625 077 12569.20 189.32 54724.22 88888.00 2015-03-18 22:29:38.750 077 12569.23 189.32 54724.30 88888.00 2015-03-18 22:29:38.875 077 12569.20 189.30 54724.32 88888.00 2015-03-18 22:29:39.000 077 12569.20 189.25 54724.30 88888.00 2015-03-18 22:29:39.125 077 12569.23 189.25 54724.30 88888.00 2015-03-18 22:29:39.250 077 12569.08 189.18 54724.32 88888.00 2015-03-18 22:29:39.375 077 12569.05 189.18 54724.32 88888.00 2015-03-18 22:29:39.500 077 12569.02 189.15 54724.32 88888.00 2015-03-18 22:29:39.625 077 12569.05 189.12 54724.35 88888.00 2015-03-18 22:29:39.750 077 12569.10 189.10 54724.35 88888.00 2015-03-18 22:29:39.875 077 12569.12 189.10 54724.38 88888.00 2015-03-18 22:29:40.000 077 12569.08 189.07 54724.38 88888.00 2015-03-18 22:29:40.125 077 12569.08 189.03 54724.43 88888.00 2015-03-18 22:29:40.250 077 12569.08 188.97 54724.45 88888.00 2015-03-18 22:29:40.375 077 12569.12 188.97 54724.45 88888.00 2015-03-18 22:29:40.500 077 12569.08 188.95 54724.47 88888.00 2015-03-18 22:29:40.625 077 12569.00 188.90 54724.45 88888.00 2015-03-18 22:29:40.750 077 12569.00 188.88 54724.50 88888.00 2015-03-18 22:29:40.875 077 12569.02 188.88 54724.50 88888.00 2015-03-18 22:29:41.000 077 12569.00 188.82 54724.53 88888.00 2015-03-18 22:29:41.125 077 12568.98 188.80 54724.53 88888.00 2015-03-18 22:29:41.250 077 12569.00 188.75 54724.55 88888.00 2015-03-18 22:29:41.375 077 12569.00 188.75 54724.55 88888.00 2015-03-18 22:29:41.500 077 12568.98 188.75 54724.57 88888.00 2015-03-18 22:29:41.625 077 12569.00 188.72 54724.55 88888.00 2015-03-18 22:29:41.750 077 12568.98 188.75 54724.57 88888.00 2015-03-18 22:29:41.875 077 12568.92 188.70 54724.60 88888.00 2015-03-18 22:29:42.000 077 12568.88 188.65 54724.60 88888.00 2015-03-18 22:29:42.125 077 12568.85 188.70 54724.65 88888.00 2015-03-18 22:29:42.250 077 12568.85 188.62 54724.68 88888.00 2015-03-18 22:29:42.375 077 12568.85 188.60 54724.68 88888.00 2015-03-18 22:29:42.500 077 12568.83 188.60 54724.68 88888.00 2015-03-18 22:29:42.625 077 12568.83 188.57 54724.70 88888.00 2015-03-18 22:29:42.750 077 12568.80 188.55 54724.70 88888.00 2015-03-18 22:29:42.875 077 12568.77 188.53 54724.70 88888.00 2015-03-18 22:29:43.000 077 12568.80 188.47 54724.70 88888.00 2015-03-18 22:29:43.125 077 12568.80 188.45 54724.72 88888.00 2015-03-18 22:29:43.250 077 12568.73 188.40 54724.78 88888.00 2015-03-18 22:29:43.375 077 12568.73 188.40 54724.80 88888.00 2015-03-18 22:29:43.500 077 12568.67 188.38 54724.82 88888.00 2015-03-18 22:29:43.625 077 12568.70 188.38 54724.80 88888.00 2015-03-18 22:29:43.750 077 12568.67 188.32 54724.82 88888.00 2015-03-18 22:29:43.875 077 12568.67 188.35 54724.85 88888.00 2015-03-18 22:29:44.000 077 12568.67 188.32 54724.85 88888.00 2015-03-18 22:29:44.125 077 12568.67 188.28 54724.90 88888.00 2015-03-18 22:29:44.250 077 12568.62 188.22 54724.88 88888.00 2015-03-18 22:29:44.375 077 12568.65 188.28 54724.88 88888.00 2015-03-18 22:29:44.500 077 12568.60 188.25 54724.93 88888.00 2015-03-18 22:29:44.625 077 12568.55 188.22 54724.95 88888.00 2015-03-18 22:29:44.750 077 12568.52 188.18 54724.95 88888.00 2015-03-18 22:29:44.875 077 12568.58 188.20 54724.95 88888.00 2015-03-18 22:29:45.000 077 12568.60 188.12 54724.95 88888.00 2015-03-18 22:29:45.125 077 12568.55 188.12 54724.97 88888.00 2015-03-18 22:29:45.250 077 12568.42 188.07 54724.97 88888.00 2015-03-18 22:29:45.375 077 12568.48 188.07 54724.97 88888.00 2015-03-18 22:29:45.500 077 12568.48 188.05 54725.00 88888.00 2015-03-18 22:29:45.625 077 12568.42 188.03 54725.03 88888.00 2015-03-18 22:29:45.750 077 12568.42 188.00 54725.05 88888.00 2015-03-18 22:29:45.875 077 12568.45 188.00 54725.07 88888.00 2015-03-18 22:29:46.000 077 12568.40 188.00 54725.10 88888.00 2015-03-18 22:29:46.125 077 12568.30 188.00 54725.10 88888.00 2015-03-18 22:29:46.250 077 12568.30 187.97 54725.10 88888.00 2015-03-18 22:29:46.375 077 12568.33 188.00 54725.12 88888.00 2015-03-18 22:29:46.500 077 12568.30 187.97 54725.15 88888.00 2015-03-18 22:29:46.625 077 12568.23 187.97 54725.18 88888.00 2015-03-18 22:29:46.750 077 12568.23 187.97 54725.18 88888.00 2015-03-18 22:29:46.875 077 12568.20 187.97 54725.20 88888.00 2015-03-18 22:29:47.000 077 12568.15 187.95 54725.20 88888.00 2015-03-18 22:29:47.125 077 12568.12 187.95 54725.22 88888.00 2015-03-18 22:29:47.250 077 12568.00 187.90 54725.25 88888.00 2015-03-18 22:29:47.375 077 12568.08 187.93 54725.25 88888.00 2015-03-18 22:29:47.500 077 12568.10 187.93 54725.28 88888.00 2015-03-18 22:29:47.625 077 12568.02 187.93 54725.28 88888.00 2015-03-18 22:29:47.750 077 12567.88 187.90 54725.28 88888.00 2015-03-18 22:29:47.875 077 12567.85 187.90 54725.28 88888.00 2015-03-18 22:29:48.000 077 12567.83 187.90 54725.28 88888.00 2015-03-18 22:29:48.125 077 12567.77 187.93 54725.35 88888.00 2015-03-18 22:29:48.250 077 12567.75 187.90 54725.35 88888.00 2015-03-18 22:29:48.375 077 12567.80 187.93 54725.35 88888.00 2015-03-18 22:29:48.500 077 12567.70 187.90 54725.35 88888.00 2015-03-18 22:29:48.625 077 12567.67 187.93 54725.38 88888.00 2015-03-18 22:29:48.750 077 12567.62 187.93 54725.43 88888.00 2015-03-18 22:29:48.875 077 12567.65 187.90 54725.45 88888.00 2015-03-18 22:29:49.000 077 12567.60 187.90 54725.43 88888.00 2015-03-18 22:29:49.125 077 12567.58 187.93 54725.45 88888.00 2015-03-18 22:29:49.250 077 12567.50 187.90 54725.47 88888.00 2015-03-18 22:29:49.375 077 12567.42 187.93 54725.47 88888.00 2015-03-18 22:29:49.500 077 12567.33 187.90 54725.50 88888.00 2015-03-18 22:29:49.625 077 12567.27 187.90 54725.55 88888.00 2015-03-18 22:29:49.750 077 12567.20 187.93 54725.55 88888.00 2015-03-18 22:29:49.875 077 12567.15 187.95 54725.60 88888.00 2015-03-18 22:29:50.000 077 12567.10 187.95 54725.57 88888.00 2015-03-18 22:29:50.125 077 12567.10 187.93 54725.57 88888.00 2015-03-18 22:29:50.250 077 12567.08 187.93 54725.60 88888.00 2015-03-18 22:29:50.375 077 12567.10 187.95 54725.60 88888.00 2015-03-18 22:29:50.500 077 12567.08 187.95 54725.62 88888.00 2015-03-18 22:29:50.625 077 12566.98 187.95 54725.65 88888.00 2015-03-18 22:29:50.750 077 12566.95 187.95 54725.62 88888.00 2015-03-18 22:29:50.875 077 12566.98 187.95 54725.62 88888.00 2015-03-18 22:29:51.000 077 12566.90 187.97 54725.65 88888.00 2015-03-18 22:29:51.125 077 12566.83 187.97 54725.68 88888.00 2015-03-18 22:29:51.250 077 12566.75 187.95 54725.68 88888.00 2015-03-18 22:29:51.375 077 12566.75 188.00 54725.72 88888.00 2015-03-18 22:29:51.500 077 12566.70 188.03 54725.70 88888.00 2015-03-18 22:29:51.625 077 12566.58 188.05 54725.70 88888.00 2015-03-18 22:29:51.750 077 12566.48 188.05 54725.72 88888.00 2015-03-18 22:29:51.875 077 12566.42 188.03 54725.75 88888.00 2015-03-18 22:29:52.000 077 12566.40 188.03 54725.78 88888.00 2015-03-18 22:29:52.125 077 12566.38 188.07 54725.72 88888.00 2015-03-18 22:29:52.250 077 12566.33 188.05 54725.78 88888.00 2015-03-18 22:29:52.375 077 12566.30 188.05 54725.78 88888.00 2015-03-18 22:29:52.500 077 12566.25 188.07 54725.80 88888.00 2015-03-18 22:29:52.625 077 12566.23 188.10 54725.80 88888.00 2015-03-18 22:29:52.750 077 12566.20 188.12 54725.80 88888.00 2015-03-18 22:29:52.875 077 12566.15 188.12 54725.85 88888.00 2015-03-18 22:29:53.000 077 12566.12 188.10 54725.85 88888.00 2015-03-18 22:29:53.125 077 12566.05 188.15 54725.80 88888.00 2015-03-18 22:29:53.250 077 12566.02 188.12 54725.88 88888.00 2015-03-18 22:29:53.375 077 12566.00 188.18 54725.88 88888.00 2015-03-18 22:29:53.500 077 12565.95 188.18 54725.90 88888.00 2015-03-18 22:29:53.625 077 12565.90 188.18 54725.93 88888.00 2015-03-18 22:29:53.750 077 12565.83 188.20 54725.93 88888.00 2015-03-18 22:29:53.875 077 12565.77 188.25 54725.95 88888.00 2015-03-18 22:29:54.000 077 12565.75 188.20 54725.93 88888.00 2015-03-18 22:29:54.125 077 12565.70 188.22 54725.95 88888.00 2015-03-18 22:29:54.250 077 12565.60 188.22 54725.97 88888.00 2015-03-18 22:29:54.375 077 12565.55 188.25 54725.97 88888.00 2015-03-18 22:29:54.500 077 12565.58 188.22 54725.97 88888.00 2015-03-18 22:29:54.625 077 12565.52 188.28 54725.97 88888.00 2015-03-18 22:29:54.750 077 12565.45 188.32 54726.05 88888.00 2015-03-18 22:29:54.875 077 12565.42 188.35 54726.10 88888.00 2015-03-18 22:29:55.000 077 12565.40 188.35 54726.03 88888.00 2015-03-18 22:29:55.125 077 12565.38 188.35 54726.05 88888.00 2015-03-18 22:29:55.250 077 12565.27 188.30 54726.07 88888.00 2015-03-18 22:29:55.375 077 12565.23 188.38 54726.05 88888.00 2015-03-18 22:29:55.500 077 12565.23 188.38 54726.07 88888.00 2015-03-18 22:29:55.625 077 12565.25 188.40 54726.12 88888.00 2015-03-18 22:29:55.750 077 12565.25 188.40 54726.10 88888.00 2015-03-18 22:29:55.875 077 12565.25 188.43 54726.15 88888.00 2015-03-18 22:29:56.000 077 12565.15 188.45 54726.15 88888.00 2015-03-18 22:29:56.125 077 12565.08 188.45 54726.15 88888.00 2015-03-18 22:29:56.250 077 12565.02 188.47 54726.18 88888.00 2015-03-18 22:29:56.375 077 12565.05 188.50 54726.20 88888.00 2015-03-18 22:29:56.500 077 12565.05 188.50 54726.22 88888.00 2015-03-18 22:29:56.625 077 12564.98 188.45 54726.20 88888.00 2015-03-18 22:29:56.750 077 12564.92 188.45 54726.18 88888.00 2015-03-18 22:29:56.875 077 12564.98 188.55 54726.25 88888.00 2015-03-18 22:29:57.000 077 12564.95 188.55 54726.22 88888.00 2015-03-18 22:29:57.125 077 12564.88 188.55 54726.22 88888.00 2015-03-18 22:29:57.250 077 12564.75 188.53 54726.22 88888.00 2015-03-18 22:29:57.375 077 12564.73 188.57 54726.22 88888.00 2015-03-18 22:29:57.500 077 12564.67 188.60 54726.28 88888.00 2015-03-18 22:29:57.625 077 12564.60 188.60 54726.30 88888.00 2015-03-18 22:29:57.750 077 12564.62 188.60 54726.30 88888.00 2015-03-18 22:29:57.875 077 12564.67 188.62 54726.32 88888.00 2015-03-18 22:29:58.000 077 12564.62 188.62 54726.35 88888.00 2015-03-18 22:29:58.125 077 12564.52 188.62 54726.35 88888.00 2015-03-18 22:29:58.250 077 12564.50 188.62 54726.38 88888.00 2015-03-18 22:29:58.375 077 12564.48 188.65 54726.35 88888.00 2015-03-18 22:29:58.500 077 12564.48 188.60 54726.38 88888.00 2015-03-18 22:29:58.625 077 12564.35 188.65 54726.40 88888.00 2015-03-18 22:29:58.750 077 12564.33 188.65 54726.40 88888.00 2015-03-18 22:29:58.875 077 12564.33 188.65 54726.40 88888.00 2015-03-18 22:29:59.000 077 12564.40 188.62 54726.40 88888.00 2015-03-18 22:29:59.125 077 12564.38 188.65 54726.40 88888.00 2015-03-18 22:29:59.250 077 12564.25 188.65 54726.40 88888.00 2015-03-18 22:29:59.375 077 12564.20 188.65 54726.40 88888.00 2015-03-18 22:29:59.500 077 12564.17 188.68 54726.45 88888.00 2015-03-18 22:29:59.625 077 12564.23 188.68 54726.45 88888.00 2015-03-18 22:29:59.750 077 12564.17 188.70 54726.45 88888.00 2015-03-18 22:29:59.875 077 12564.10 188.70 54726.45 88888.00 2015-03-18 22:30:00.000 077 12564.10 188.68 54726.45 88888.00 2015-03-18 22:30:00.125 077 12564.12 188.70 54726.47 88888.00 2015-03-18 22:30:00.250 077 12564.08 188.68 54726.45 88888.00 2015-03-18 22:30:00.375 077 12564.05 188.70 54726.47 88888.00 2015-03-18 22:30:00.500 077 12564.02 188.70 54726.47 88888.00 2015-03-18 22:30:00.625 077 12564.05 188.70 54726.47 88888.00 2015-03-18 22:30:00.750 077 12564.02 188.70 54726.53 88888.00 2015-03-18 22:30:00.875 077 12564.02 188.72 54726.53 88888.00 2015-03-18 22:30:01.000 077 12563.98 188.70 54726.50 88888.00 2015-03-18 22:30:01.125 077 12563.95 188.70 54726.53 88888.00 2015-03-18 22:30:01.250 077 12563.92 188.65 54726.53 88888.00 2015-03-18 22:30:01.375 077 12563.98 188.68 54726.55 88888.00 2015-03-18 22:30:01.500 077 12563.98 188.70 54726.57 88888.00 2015-03-18 22:30:01.625 077 12563.85 188.68 54726.57 88888.00 2015-03-18 22:30:01.750 077 12563.88 188.68 54726.60 88888.00 2015-03-18 22:30:01.875 077 12563.98 188.65 54726.60 88888.00 2015-03-18 22:30:02.000 077 12564.00 188.65 54726.60 88888.00 2015-03-18 22:30:02.125 077 12563.95 188.62 54726.62 88888.00 2015-03-18 22:30:02.250 077 12563.95 188.57 54726.65 88888.00 2015-03-18 22:30:02.375 077 12564.00 188.57 54726.65 88888.00 2015-03-18 22:30:02.500 077 12563.92 188.60 54726.68 88888.00 2015-03-18 22:30:02.625 077 12563.88 188.62 54726.65 88888.00 2015-03-18 22:30:02.750 077 12563.85 188.60 54726.62 88888.00 2015-03-18 22:30:02.875 077 12563.80 188.60 54726.62 88888.00 2015-03-18 22:30:03.000 077 12563.77 188.62 54726.65 88888.00 2015-03-18 22:30:03.125 077 12563.75 188.62 54726.68 88888.00 2015-03-18 22:30:03.250 077 12563.75 188.60 54726.68 88888.00 2015-03-18 22:30:03.375 077 12563.83 188.57 54726.68 88888.00 2015-03-18 22:30:03.500 077 12563.80 188.57 54726.68 88888.00 2015-03-18 22:30:03.625 077 12563.77 188.55 54726.68 88888.00 2015-03-18 22:30:03.750 077 12563.77 188.57 54726.70 88888.00 2015-03-18 22:30:03.875 077 12563.80 188.53 54726.70 88888.00 2015-03-18 22:30:04.000 077 12563.80 188.47 54726.68 88888.00 2015-03-18 22:30:04.125 077 12563.80 188.47 54726.70 88888.00 2015-03-18 22:30:04.250 077 12563.75 188.50 54726.72 88888.00 2015-03-18 22:30:04.375 077 12563.77 188.50 54726.70 88888.00 2015-03-18 22:30:04.500 077 12563.83 188.47 54726.70 88888.00 2015-03-18 22:30:04.625 077 12563.80 188.45 54726.72 88888.00 2015-03-18 22:30:04.750 077 12563.77 188.43 54726.75 88888.00 2015-03-18 22:30:04.875 077 12563.77 188.43 54726.75 88888.00 2015-03-18 22:30:05.000 077 12563.77 188.40 54726.75 88888.00 2015-03-18 22:30:05.125 077 12563.70 188.45 54726.75 88888.00 2015-03-18 22:30:05.250 077 12563.70 188.43 54726.78 88888.00 2015-03-18 22:30:05.375 077 12563.77 188.40 54726.78 88888.00 2015-03-18 22:30:05.500 077 12563.83 188.38 54726.78 88888.00 2015-03-18 22:30:05.625 077 12563.80 188.35 54726.78 88888.00 2015-03-18 22:30:05.750 077 12563.77 188.30 54726.75 88888.00 2015-03-18 22:30:05.875 077 12563.77 188.30 54726.72 88888.00 2015-03-18 22:30:06.000 077 12563.77 188.25 54726.72 88888.00 2015-03-18 22:30:06.125 077 12563.80 188.30 54726.75 88888.00 2015-03-18 22:30:06.250 077 12563.73 188.22 54726.78 88888.00 2015-03-18 22:30:06.375 077 12563.70 188.22 54726.78 88888.00 2015-03-18 22:30:06.500 077 12563.75 188.25 54726.80 88888.00 2015-03-18 22:30:06.625 077 12563.80 188.20 54726.78 88888.00 2015-03-18 22:30:06.750 077 12563.80 188.15 54726.78 88888.00 2015-03-18 22:30:06.875 077 12563.80 188.10 54726.78 88888.00 2015-03-18 22:30:07.000 077 12563.80 188.07 54726.78 88888.00 2015-03-18 22:30:07.125 077 12563.80 188.05 54726.80 88888.00 2015-03-18 22:30:07.250 077 12563.80 188.00 54726.78 88888.00 2015-03-18 22:30:07.375 077 12563.85 188.00 54726.80 88888.00 2015-03-18 22:30:07.500 077 12563.85 188.00 54726.82 88888.00 2015-03-18 22:30:07.625 077 12563.85 188.00 54726.82 88888.00 2015-03-18 22:30:07.750 077 12563.85 187.97 54726.80 88888.00 2015-03-18 22:30:07.875 077 12563.77 187.93 54726.80 88888.00 2015-03-18 22:30:08.000 077 12563.75 187.90 54726.82 88888.00 2015-03-18 22:30:08.125 077 12563.75 187.90 54726.85 88888.00 2015-03-18 22:30:08.250 077 12563.73 187.82 54726.88 88888.00 2015-03-18 22:30:08.375 077 12563.77 187.80 54726.85 88888.00 2015-03-18 22:30:08.500 077 12563.80 187.82 54726.85 88888.00 2015-03-18 22:30:08.625 077 12563.80 187.78 54726.85 88888.00 2015-03-18 22:30:08.750 077 12563.83 187.72 54726.85 88888.00 2015-03-18 22:30:08.875 077 12563.77 187.70 54726.85 88888.00 2015-03-18 22:30:09.000 077 12563.77 187.68 54726.88 88888.00 2015-03-18 22:30:09.125 077 12563.75 187.68 54726.90 88888.00 2015-03-18 22:30:09.250 077 12563.67 187.60 54726.88 88888.00 2015-03-18 22:30:09.375 077 12563.70 187.55 54726.85 88888.00 2015-03-18 22:30:09.500 077 12563.67 187.50 54726.88 88888.00 2015-03-18 22:30:09.625 077 12563.70 187.47 54726.90 88888.00 2015-03-18 22:30:09.750 077 12563.70 187.43 54726.90 88888.00 2015-03-18 22:30:09.875 077 12563.65 187.40 54726.93 88888.00 2015-03-18 22:30:10.000 077 12563.60 187.35 54726.93 88888.00 2015-03-18 22:30:10.125 077 12563.62 187.32 54726.95 88888.00 2015-03-18 22:30:10.250 077 12563.60 187.28 54726.97 88888.00 2015-03-18 22:30:10.375 077 12563.60 187.28 54726.97 88888.00 2015-03-18 22:30:10.500 077 12563.60 187.28 54727.00 88888.00 2015-03-18 22:30:10.625 077 12563.60 187.28 54727.00 88888.00 2015-03-18 22:30:10.750 077 12563.52 187.20 54727.00 88888.00 2015-03-18 22:30:10.875 077 12563.48 187.15 54727.03 88888.00 2015-03-18 22:30:11.000 077 12563.52 187.10 54727.00 88888.00 2015-03-18 22:30:11.125 077 12563.58 187.07 54727.05 88888.00 2015-03-18 22:30:11.250 077 12563.58 187.05 54727.07 88888.00 2015-03-18 22:30:11.375 077 12563.58 187.05 54727.07 88888.00 2015-03-18 22:30:11.500 077 12563.52 186.97 54727.07 88888.00 2015-03-18 22:30:11.625 077 12563.48 186.88 54727.05 88888.00 2015-03-18 22:30:11.750 077 12563.45 186.82 54727.03 88888.00 2015-03-18 22:30:11.875 077 12563.42 186.85 54727.07 88888.00 2015-03-18 22:30:12.000 077 12563.42 186.85 54727.05 88888.00 2015-03-18 22:30:12.125 077 12563.38 186.78 54727.05 88888.00 2015-03-18 22:30:12.250 077 12563.35 186.72 54727.10 88888.00 2015-03-18 22:30:12.375 077 12563.33 186.70 54727.07 88888.00 2015-03-18 22:30:12.500 077 12563.35 186.72 54727.07 88888.00 2015-03-18 22:30:12.625 077 12563.27 186.65 54727.05 88888.00 2015-03-18 22:30:12.750 077 12563.20 186.57 54727.05 88888.00 2015-03-18 22:30:12.875 077 12563.23 186.57 54727.10 88888.00 2015-03-18 22:30:13.000 077 12563.20 186.55 54727.12 88888.00 2015-03-18 22:30:13.125 077 12563.17 186.53 54727.12 88888.00 2015-03-18 22:30:13.250 077 12563.12 186.50 54727.12 88888.00 2015-03-18 22:30:13.375 077 12563.15 186.50 54727.15 88888.00 2015-03-18 22:30:13.500 077 12563.10 186.45 54727.15 88888.00 2015-03-18 22:30:13.625 077 12562.92 186.40 54727.15 88888.00 2015-03-18 22:30:13.750 077 12562.77 186.40 54727.18 88888.00 2015-03-18 22:30:13.875 077 12562.80 186.38 54727.18 88888.00 2015-03-18 22:30:14.000 077 12562.85 186.38 54727.18 88888.00 2015-03-18 22:30:14.125 077 12562.83 186.35 54727.18 88888.00 2015-03-18 22:30:14.250 077 12562.73 186.28 54727.20 88888.00 2015-03-18 22:30:14.375 077 12562.70 186.28 54727.20 88888.00 2015-03-18 22:30:14.500 077 12562.67 186.28 54727.22 88888.00 2015-03-18 22:30:14.625 077 12562.67 186.25 54727.22 88888.00 2015-03-18 22:30:14.750 077 12562.65 186.22 54727.25 88888.00 2015-03-18 22:30:14.875 077 12562.60 186.20 54727.25 88888.00 2015-03-18 22:30:15.000 077 12562.52 186.15 54727.20 88888.00 2015-03-18 22:30:15.125 077 12562.58 186.12 54727.20 88888.00 2015-03-18 22:30:15.250 077 12562.50 186.07 54727.22 88888.00 2015-03-18 22:30:15.375 077 12562.42 186.10 54727.25 88888.00 2015-03-18 22:30:15.500 077 12562.35 186.05 54727.28 88888.00 2015-03-18 22:30:15.625 077 12562.33 186.03 54727.25 88888.00 2015-03-18 22:30:15.750 077 12562.27 186.03 54727.28 88888.00 2015-03-18 22:30:15.875 077 12562.23 186.05 54727.28 88888.00 2015-03-18 22:30:16.000 077 12562.20 186.00 54727.28 88888.00 2015-03-18 22:30:16.125 077 12562.20 185.97 54727.30 88888.00 2015-03-18 22:30:16.250 077 12562.12 185.95 54727.30 88888.00 2015-03-18 22:30:16.375 077 12562.17 185.95 54727.30 88888.00 2015-03-18 22:30:16.500 077 12562.12 185.90 54727.28 88888.00 2015-03-18 22:30:16.625 077 12562.05 185.93 54727.28 88888.00 2015-03-18 22:30:16.750 077 12562.00 185.95 54727.30 88888.00 2015-03-18 22:30:16.875 077 12561.95 185.90 54727.32 88888.00 2015-03-18 22:30:17.000 077 12561.95 185.85 54727.30 88888.00 2015-03-18 22:30:17.125 077 12561.88 185.85 54727.30 88888.00 2015-03-18 22:30:17.250 077 12561.73 185.85 54727.30 88888.00 2015-03-18 22:30:17.375 077 12561.73 185.85 54727.32 88888.00 2015-03-18 22:30:17.500 077 12561.73 185.85 54727.35 88888.00 2015-03-18 22:30:17.625 077 12561.70 185.82 54727.32 88888.00 2015-03-18 22:30:17.750 077 12561.70 185.80 54727.32 88888.00 2015-03-18 22:30:17.875 077 12561.67 185.78 54727.30 88888.00 2015-03-18 22:30:18.000 077 12561.65 185.78 54727.32 88888.00 2015-03-18 22:30:18.125 077 12561.62 185.78 54727.32 88888.00 2015-03-18 22:30:18.250 077 12561.42 185.78 54727.32 88888.00 2015-03-18 22:30:18.375 077 12561.40 185.75 54727.30 88888.00 2015-03-18 22:30:18.500 077 12561.40 185.72 54727.30 88888.00 2015-03-18 22:30:18.625 077 12561.38 185.72 54727.32 88888.00 2015-03-18 22:30:18.750 077 12561.35 185.72 54727.38 88888.00 2015-03-18 22:30:18.875 077 12561.33 185.75 54727.40 88888.00 2015-03-18 22:30:19.000 077 12561.33 185.75 54727.40 88888.00 2015-03-18 22:30:19.125 077 12561.27 185.75 54727.38 88888.00 2015-03-18 22:30:19.250 077 12561.27 185.70 54727.38 88888.00 2015-03-18 22:30:19.375 077 12561.25 185.70 54727.35 88888.00 2015-03-18 22:30:19.500 077 12561.17 185.70 54727.38 88888.00 2015-03-18 22:30:19.625 077 12561.17 185.68 54727.35 88888.00 2015-03-18 22:30:19.750 077 12561.12 185.68 54727.38 88888.00 2015-03-18 22:30:19.875 077 12561.05 185.65 54727.35 88888.00 2015-03-18 22:30:20.000 077 12560.98 185.68 54727.32 88888.00 2015-03-18 22:30:20.125 077 12560.98 185.62 54727.38 88888.00 2015-03-18 22:30:20.250 077 12561.00 185.62 54727.38 88888.00 2015-03-18 22:30:20.375 077 12560.98 185.68 54727.40 88888.00 2015-03-18 22:30:20.500 077 12560.92 185.65 54727.43 88888.00 2015-03-18 22:30:20.625 077 12560.92 185.65 54727.40 88888.00 2015-03-18 22:30:20.750 077 12561.00 185.62 54727.43 88888.00 2015-03-18 22:30:20.875 077 12560.95 185.60 54727.43 88888.00 2015-03-18 22:30:21.000 077 12560.92 185.60 54727.40 88888.00 2015-03-18 22:30:21.125 077 12560.88 185.57 54727.43 88888.00 2015-03-18 22:30:21.250 077 12560.85 185.57 54727.43 88888.00 2015-03-18 22:30:21.375 077 12560.85 185.60 54727.40 88888.00 2015-03-18 22:30:21.500 077 12560.75 185.60 54727.40 88888.00 2015-03-18 22:30:21.625 077 12560.70 185.57 54727.43 88888.00 2015-03-18 22:30:21.750 077 12560.70 185.57 54727.40 88888.00 2015-03-18 22:30:21.875 077 12560.77 185.55 54727.40 88888.00 2015-03-18 22:30:22.000 077 12560.80 185.53 54727.40 88888.00 2015-03-18 22:30:22.125 077 12560.83 185.50 54727.40 88888.00 2015-03-18 22:30:22.250 077 12560.80 185.47 54727.43 88888.00 2015-03-18 22:30:22.375 077 12560.77 185.50 54727.45 88888.00 2015-03-18 22:30:22.500 077 12560.73 185.47 54727.45 88888.00 2015-03-18 22:30:22.625 077 12560.70 185.45 54727.47 88888.00 2015-03-18 22:30:22.750 077 12560.70 185.50 54727.50 88888.00 2015-03-18 22:30:22.875 077 12560.70 185.50 54727.50 88888.00 2015-03-18 22:30:23.000 077 12560.75 185.50 54727.45 88888.00 2015-03-18 22:30:23.125 077 12560.75 185.47 54727.43 88888.00 2015-03-18 22:30:23.250 077 12560.75 185.45 54727.43 88888.00 2015-03-18 22:30:23.375 077 12560.75 185.43 54727.40 88888.00 2015-03-18 22:30:23.500 077 12560.77 185.40 54727.43 88888.00 2015-03-18 22:30:23.625 077 12560.85 185.43 54727.43 88888.00 2015-03-18 22:30:23.750 077 12560.77 185.43 54727.40 88888.00 2015-03-18 22:30:23.875 077 12560.75 185.47 54727.40 88888.00 2015-03-18 22:30:24.000 077 12560.75 185.47 54727.40 88888.00 2015-03-18 22:30:24.125 077 12560.75 185.45 54727.43 88888.00 2015-03-18 22:30:24.250 077 12560.73 185.45 54727.40 88888.00 2015-03-18 22:30:24.375 077 12560.75 185.47 54727.40 88888.00 2015-03-18 22:30:24.500 077 12560.70 185.45 54727.43 88888.00 2015-03-18 22:30:24.625 077 12560.62 185.43 54727.40 88888.00 2015-03-18 22:30:24.750 077 12560.70 185.45 54727.40 88888.00 2015-03-18 22:30:24.875 077 12560.73 185.43 54727.38 88888.00 2015-03-18 22:30:25.000 077 12560.73 185.40 54727.35 88888.00 2015-03-18 22:30:25.125 077 12560.70 185.40 54727.38 88888.00 2015-03-18 22:30:25.250 077 12560.65 185.38 54727.38 88888.00 2015-03-18 22:30:25.375 077 12560.65 185.38 54727.35 88888.00 2015-03-18 22:30:25.500 077 12560.62 185.40 54727.38 88888.00 2015-03-18 22:30:25.625 077 12560.70 185.40 54727.43 88888.00 2015-03-18 22:30:25.750 077 12560.73 185.43 54727.40 88888.00 2015-03-18 22:30:25.875 077 12560.67 185.40 54727.40 88888.00 2015-03-18 22:30:26.000 077 12560.65 185.38 54727.40 88888.00 2015-03-18 22:30:26.125 077 12560.65 185.35 54727.38 88888.00 2015-03-18 22:30:26.250 077 12560.67 185.32 54727.38 88888.00 2015-03-18 22:30:26.375 077 12560.75 185.32 54727.40 88888.00 2015-03-18 22:30:26.500 077 12560.73 185.28 54727.40 88888.00 2015-03-18 22:30:26.625 077 12560.75 185.28 54727.40 88888.00 2015-03-18 22:30:26.750 077 12560.70 185.25 54727.38 88888.00 2015-03-18 22:30:26.875 077 12560.62 185.25 54727.40 88888.00 2015-03-18 22:30:27.000 077 12560.60 185.22 54727.35 88888.00 2015-03-18 22:30:27.125 077 12560.65 185.28 54727.35 88888.00 2015-03-18 22:30:27.250 077 12560.70 185.25 54727.32 88888.00 2015-03-18 22:30:27.375 077 12560.77 185.22 54727.32 88888.00 2015-03-18 22:30:27.500 077 12560.77 185.25 54727.35 88888.00 2015-03-18 22:30:27.625 077 12560.73 185.22 54727.38 88888.00 2015-03-18 22:30:27.750 077 12560.67 185.22 54727.35 88888.00 2015-03-18 22:30:27.875 077 12560.70 185.18 54727.35 88888.00 2015-03-18 22:30:28.000 077 12560.73 185.20 54727.32 88888.00 2015-03-18 22:30:28.125 077 12560.75 185.20 54727.35 88888.00 2015-03-18 22:30:28.250 077 12560.67 185.18 54727.38 88888.00 2015-03-18 22:30:28.375 077 12560.67 185.18 54727.30 88888.00 2015-03-18 22:30:28.500 077 12560.65 185.15 54727.32 88888.00 2015-03-18 22:30:28.625 077 12560.67 185.10 54727.35 88888.00 2015-03-18 22:30:28.750 077 12560.70 185.10 54727.35 88888.00 2015-03-18 22:30:28.875 077 12560.62 185.10 54727.30 88888.00 2015-03-18 22:30:29.000 077 12560.65 185.10 54727.30 88888.00 2015-03-18 22:30:29.125 077 12560.73 185.10 54727.32 88888.00 2015-03-18 22:30:29.250 077 12560.75 185.10 54727.32 88888.00 2015-03-18 22:30:29.375 077 12560.73 185.10 54727.30 88888.00 2015-03-18 22:30:29.500 077 12560.75 185.12 54727.30 88888.00 2015-03-18 22:30:29.625 077 12560.75 185.05 54727.30 88888.00 2015-03-18 22:30:29.750 077 12560.75 185.03 54727.30 88888.00 2015-03-18 22:30:29.875 077 12560.75 185.03 54727.30 88888.00 2015-03-18 22:30:30.000 077 12560.77 185.00 54727.30 88888.00 2015-03-18 22:30:30.125 077 12560.80 185.00 54727.30 88888.00 2015-03-18 22:30:30.250 077 12560.75 185.03 54727.28 88888.00 2015-03-18 22:30:30.375 077 12560.73 185.03 54727.30 88888.00 2015-03-18 22:30:30.500 077 12560.67 185.00 54727.30 88888.00 2015-03-18 22:30:30.625 077 12560.67 185.03 54727.28 88888.00 2015-03-18 22:30:30.750 077 12560.60 184.97 54727.25 88888.00 2015-03-18 22:30:30.875 077 12560.58 184.97 54727.28 88888.00 2015-03-18 22:30:31.000 077 12560.55 185.00 54727.30 88888.00 2015-03-18 22:30:31.125 077 12560.62 185.00 54727.28 88888.00 2015-03-18 22:30:31.250 077 12560.65 184.97 54727.28 88888.00 2015-03-18 22:30:31.375 077 12560.65 184.95 54727.28 88888.00 2015-03-18 22:30:31.500 077 12560.65 184.97 54727.28 88888.00 2015-03-18 22:30:31.625 077 12560.67 184.93 54727.28 88888.00 2015-03-18 22:30:31.750 077 12560.65 184.90 54727.28 88888.00 2015-03-18 22:30:31.875 077 12560.67 184.88 54727.28 88888.00 2015-03-18 22:30:32.000 077 12560.65 184.88 54727.28 88888.00 2015-03-18 22:30:32.125 077 12560.60 184.88 54727.25 88888.00 2015-03-18 22:30:32.250 077 12560.60 184.82 54727.25 88888.00 2015-03-18 22:30:32.375 077 12560.60 184.88 54727.22 88888.00 2015-03-18 22:30:32.500 077 12560.65 184.82 54727.20 88888.00 2015-03-18 22:30:32.625 077 12560.65 184.82 54727.25 88888.00 2015-03-18 22:30:32.750 077 12560.65 184.82 54727.25 88888.00 2015-03-18 22:30:32.875 077 12560.62 184.80 54727.25 88888.00 2015-03-18 22:30:33.000 077 12560.60 184.80 54727.22 88888.00 2015-03-18 22:30:33.125 077 12560.58 184.78 54727.25 88888.00 2015-03-18 22:30:33.250 077 12560.50 184.75 54727.25 88888.00 2015-03-18 22:30:33.375 077 12560.52 184.78 54727.25 88888.00 2015-03-18 22:30:33.500 077 12560.55 184.78 54727.25 88888.00 2015-03-18 22:30:33.625 077 12560.55 184.75 54727.22 88888.00 2015-03-18 22:30:33.750 077 12560.52 184.75 54727.25 88888.00 2015-03-18 22:30:33.875 077 12560.48 184.75 54727.22 88888.00 2015-03-18 22:30:34.000 077 12560.45 184.70 54727.20 88888.00 2015-03-18 22:30:34.125 077 12560.45 184.70 54727.20 88888.00 2015-03-18 22:30:34.250 077 12560.42 184.70 54727.22 88888.00 2015-03-18 22:30:34.375 077 12560.48 184.75 54727.22 88888.00 2015-03-18 22:30:34.500 077 12560.45 184.70 54727.22 88888.00 2015-03-18 22:30:34.625 077 12560.42 184.70 54727.20 88888.00 2015-03-18 22:30:34.750 077 12560.42 184.70 54727.22 88888.00 2015-03-18 22:30:34.875 077 12560.45 184.70 54727.20 88888.00 2015-03-18 22:30:35.000 077 12560.45 184.65 54727.18 88888.00 2015-03-18 22:30:35.125 077 12560.45 184.65 54727.25 88888.00 2015-03-18 22:30:35.250 077 12560.38 184.62 54727.22 88888.00 2015-03-18 22:30:35.375 077 12560.35 184.65 54727.22 88888.00 2015-03-18 22:30:35.500 077 12560.38 184.68 54727.25 88888.00 2015-03-18 22:30:35.625 077 12560.42 184.62 54727.20 88888.00 2015-03-18 22:30:35.750 077 12560.30 184.62 54727.20 88888.00 2015-03-18 22:30:35.875 077 12560.23 184.62 54727.20 88888.00 2015-03-18 22:30:36.000 077 12560.23 184.62 54727.20 88888.00 2015-03-18 22:30:36.125 077 12560.30 184.65 54727.25 88888.00 2015-03-18 22:30:36.250 077 12560.30 184.65 54727.22 88888.00 2015-03-18 22:30:36.375 077 12560.30 184.65 54727.20 88888.00 2015-03-18 22:30:36.500 077 12560.30 184.65 54727.20 88888.00 2015-03-18 22:30:36.625 077 12560.30 184.68 54727.22 88888.00 2015-03-18 22:30:36.750 077 12560.33 184.68 54727.25 88888.00 2015-03-18 22:30:36.875 077 12560.25 184.65 54727.22 88888.00 2015-03-18 22:30:37.000 077 12560.23 184.65 54727.22 88888.00 2015-03-18 22:30:37.125 077 12560.23 184.65 54727.18 88888.00 2015-03-18 22:30:37.250 077 12560.23 184.62 54727.20 88888.00 2015-03-18 22:30:37.375 077 12560.27 184.65 54727.20 88888.00 2015-03-18 22:30:37.500 077 12560.27 184.68 54727.18 88888.00 2015-03-18 22:30:37.625 077 12560.20 184.65 54727.20 88888.00 2015-03-18 22:30:37.750 077 12560.20 184.68 54727.20 88888.00 2015-03-18 22:30:37.875 077 12560.17 184.70 54727.20 88888.00 2015-03-18 22:30:38.000 077 12560.17 184.70 54727.18 88888.00 2015-03-18 22:30:38.125 077 12560.15 184.70 54727.20 88888.00 2015-03-18 22:30:38.250 077 12560.17 184.72 54727.22 88888.00 2015-03-18 22:30:38.375 077 12560.27 184.75 54727.22 88888.00 2015-03-18 22:30:38.500 077 12560.25 184.72 54727.20 88888.00 2015-03-18 22:30:38.625 077 12560.17 184.72 54727.20 88888.00 2015-03-18 22:30:38.750 077 12560.12 184.72 54727.18 88888.00 2015-03-18 22:30:38.875 077 12560.12 184.75 54727.18 88888.00 2015-03-18 22:30:39.000 077 12560.12 184.78 54727.15 88888.00 2015-03-18 22:30:39.125 077 12560.17 184.80 54727.18 88888.00 2015-03-18 22:30:39.250 077 12560.15 184.80 54727.15 88888.00 2015-03-18 22:30:39.375 077 12560.25 184.82 54727.18 88888.00 2015-03-18 22:30:39.500 077 12560.20 184.82 54727.15 88888.00 2015-03-18 22:30:39.625 077 12560.17 184.80 54727.12 88888.00 2015-03-18 22:30:39.750 077 12560.20 184.82 54727.18 88888.00 2015-03-18 22:30:39.875 077 12560.23 184.85 54727.15 88888.00 2015-03-18 22:30:40.000 077 12560.20 184.85 54727.12 88888.00 2015-03-18 22:30:40.125 077 12560.20 184.88 54727.15 88888.00 2015-03-18 22:30:40.250 077 12560.12 184.82 54727.15 88888.00 2015-03-18 22:30:40.375 077 12560.23 184.88 54727.15 88888.00 2015-03-18 22:30:40.500 077 12560.33 184.88 54727.12 88888.00 2015-03-18 22:30:40.625 077 12560.33 184.93 54727.12 88888.00 2015-03-18 22:30:40.750 077 12560.27 184.90 54727.12 88888.00 2015-03-18 22:30:40.875 077 12560.25 184.93 54727.10 88888.00 2015-03-18 22:30:41.000 077 12560.20 184.93 54727.07 88888.00 2015-03-18 22:30:41.125 077 12560.15 184.90 54727.07 88888.00 2015-03-18 22:30:41.250 077 12560.12 184.93 54727.12 88888.00 2015-03-18 22:30:41.375 077 12560.15 184.97 54727.10 88888.00 2015-03-18 22:30:41.500 077 12560.15 184.97 54727.07 88888.00 2015-03-18 22:30:41.625 077 12560.10 184.97 54727.07 88888.00 2015-03-18 22:30:41.750 077 12560.12 184.97 54727.10 88888.00 2015-03-18 22:30:41.875 077 12560.17 184.95 54727.07 88888.00 2015-03-18 22:30:42.000 077 12560.17 184.97 54727.03 88888.00 2015-03-18 22:30:42.125 077 12560.17 185.03 54727.05 88888.00 2015-03-18 22:30:42.250 077 12560.15 185.05 54727.05 88888.00 2015-03-18 22:30:42.375 077 12560.17 184.97 54727.07 88888.00 2015-03-18 22:30:42.500 077 12560.20 185.00 54727.07 88888.00 2015-03-18 22:30:42.625 077 12560.15 185.00 54727.05 88888.00 2015-03-18 22:30:42.750 077 12560.08 185.03 54727.05 88888.00 2015-03-18 22:30:42.875 077 12560.02 185.03 54727.03 88888.00 2015-03-18 22:30:43.000 077 12560.08 185.03 54727.00 88888.00 2015-03-18 22:30:43.125 077 12560.12 185.05 54727.03 88888.00 2015-03-18 22:30:43.250 077 12560.05 185.05 54727.05 88888.00 2015-03-18 22:30:43.375 077 12560.02 185.03 54727.03 88888.00 2015-03-18 22:30:43.500 077 12559.98 185.05 54727.00 88888.00 2015-03-18 22:30:43.625 077 12559.95 185.05 54727.00 88888.00 2015-03-18 22:30:43.750 077 12559.98 185.05 54726.97 88888.00 2015-03-18 22:30:43.875 077 12560.02 185.03 54727.00 88888.00 2015-03-18 22:30:44.000 077 12560.08 185.03 54726.97 88888.00 2015-03-18 22:30:44.125 077 12560.10 185.05 54727.00 88888.00 2015-03-18 22:30:44.250 077 12560.05 185.05 54727.00 88888.00 2015-03-18 22:30:44.375 077 12560.05 185.07 54727.00 88888.00 2015-03-18 22:30:44.500 077 12560.08 185.10 54726.97 88888.00 2015-03-18 22:30:44.625 077 12560.12 185.05 54726.97 88888.00 2015-03-18 22:30:44.750 077 12560.17 185.07 54726.97 88888.00 2015-03-18 22:30:44.875 077 12560.12 185.10 54726.97 88888.00 2015-03-18 22:30:45.000 077 12560.02 185.03 54726.95 88888.00 2015-03-18 22:30:45.125 077 12559.95 185.03 54726.95 88888.00 2015-03-18 22:30:45.250 077 12559.92 185.05 54726.95 88888.00 2015-03-18 22:30:45.375 077 12560.02 185.05 54726.95 88888.00 2015-03-18 22:30:45.500 077 12560.08 185.07 54726.93 88888.00 2015-03-18 22:30:45.625 077 12560.08 185.05 54726.90 88888.00 2015-03-18 22:30:45.750 077 12560.00 185.07 54726.93 88888.00 2015-03-18 22:30:45.875 077 12559.92 185.07 54726.93 88888.00 2015-03-18 22:30:46.000 077 12559.92 185.07 54726.90 88888.00 2015-03-18 22:30:46.125 077 12559.95 185.10 54726.88 88888.00 2015-03-18 22:30:46.250 077 12559.95 185.07 54726.90 88888.00 2015-03-18 22:30:46.375 077 12559.98 185.05 54726.88 88888.00 2015-03-18 22:30:46.500 077 12559.92 185.03 54726.88 88888.00 2015-03-18 22:30:46.625 077 12559.92 185.03 54726.88 88888.00 2015-03-18 22:30:46.750 077 12559.95 185.05 54726.90 88888.00 2015-03-18 22:30:46.875 077 12559.95 185.07 54726.90 88888.00 2015-03-18 22:30:47.000 077 12559.98 185.05 54726.88 88888.00 2015-03-18 22:30:47.125 077 12559.92 185.00 54726.88 88888.00 2015-03-18 22:30:47.250 077 12559.85 184.97 54726.88 88888.00 2015-03-18 22:30:47.375 077 12559.88 185.00 54726.85 88888.00 2015-03-18 22:30:47.500 077 12559.90 185.03 54726.88 88888.00 2015-03-18 22:30:47.625 077 12559.90 184.97 54726.88 88888.00 2015-03-18 22:30:47.750 077 12559.83 184.97 54726.85 88888.00 2015-03-18 22:30:47.875 077 12559.73 184.95 54726.85 88888.00 2015-03-18 22:30:48.000 077 12559.70 184.95 54726.85 88888.00 2015-03-18 22:30:48.125 077 12559.77 184.95 54726.88 88888.00 2015-03-18 22:30:48.250 077 12559.73 184.95 54726.88 88888.00 2015-03-18 22:30:48.375 077 12559.70 184.95 54726.88 88888.00 2015-03-18 22:30:48.500 077 12559.70 184.97 54726.88 88888.00 2015-03-18 22:30:48.625 077 12559.70 184.93 54726.85 88888.00 2015-03-18 22:30:48.750 077 12559.73 184.90 54726.85 88888.00 2015-03-18 22:30:48.875 077 12559.80 184.90 54726.82 88888.00 2015-03-18 22:30:49.000 077 12559.80 184.95 54726.82 88888.00 2015-03-18 22:30:49.125 077 12559.70 184.95 54726.82 88888.00 2015-03-18 22:30:49.250 077 12559.52 184.90 54726.82 88888.00 2015-03-18 22:30:49.375 077 12559.58 184.93 54726.82 88888.00 2015-03-18 22:30:49.500 077 12559.65 184.90 54726.82 88888.00 2015-03-18 22:30:49.625 077 12559.67 184.90 54726.85 88888.00 2015-03-18 22:30:49.750 077 12559.67 184.90 54726.88 88888.00 2015-03-18 22:30:49.875 077 12559.62 184.88 54726.88 88888.00 2015-03-18 22:30:50.000 077 12559.62 184.85 54726.82 88888.00 2015-03-18 22:30:50.125 077 12559.65 184.90 54726.85 88888.00 2015-03-18 22:30:50.250 077 12559.58 184.88 54726.85 88888.00 2015-03-18 22:30:50.375 077 12559.48 184.88 54726.88 88888.00 2015-03-18 22:30:50.500 077 12559.45 184.90 54726.82 88888.00 2015-03-18 22:30:50.625 077 12559.55 184.90 54726.80 88888.00 2015-03-18 22:30:50.750 077 12559.65 184.93 54726.82 88888.00 2015-03-18 22:30:50.875 077 12559.65 184.90 54726.82 88888.00 2015-03-18 22:30:51.000 077 12559.60 184.90 54726.80 88888.00 2015-03-18 22:30:51.125 077 12559.55 184.93 54726.82 88888.00 2015-03-18 22:30:51.250 077 12559.52 184.95 54726.80 88888.00 2015-03-18 22:30:51.375 077 12559.52 184.93 54726.78 88888.00 2015-03-18 22:30:51.500 077 12559.45 184.95 54726.80 88888.00 2015-03-18 22:30:51.625 077 12559.42 185.00 54726.80 88888.00 2015-03-18 22:30:51.750 077 12559.42 184.95 54726.78 88888.00 2015-03-18 22:30:51.875 077 12559.48 184.93 54726.80 88888.00 2015-03-18 22:30:52.000 077 12559.48 184.93 54726.80 88888.00 2015-03-18 22:30:52.125 077 12559.48 184.95 54726.80 88888.00 2015-03-18 22:30:52.250 077 12559.50 184.95 54726.75 88888.00 2015-03-18 22:30:52.375 077 12559.58 185.00 54726.78 88888.00 2015-03-18 22:30:52.500 077 12559.52 184.97 54726.78 88888.00 2015-03-18 22:30:52.625 077 12559.45 184.97 54726.75 88888.00 2015-03-18 22:30:52.750 077 12559.48 185.00 54726.78 88888.00 2015-03-18 22:30:52.875 077 12559.48 185.00 54726.75 88888.00 2015-03-18 22:30:53.000 077 12559.52 185.03 54726.75 88888.00 2015-03-18 22:30:53.125 077 12559.52 185.03 54726.72 88888.00 2015-03-18 22:30:53.250 077 12559.42 185.03 54726.72 88888.00 2015-03-18 22:30:53.375 077 12559.45 185.05 54726.70 88888.00 2015-03-18 22:30:53.500 077 12559.48 185.07 54726.70 88888.00 2015-03-18 22:30:53.625 077 12559.45 185.10 54726.75 88888.00 2015-03-18 22:30:53.750 077 12559.38 185.10 54726.70 88888.00 2015-03-18 22:30:53.875 077 12559.38 185.07 54726.70 88888.00 2015-03-18 22:30:54.000 077 12559.40 185.07 54726.65 88888.00 2015-03-18 22:30:54.125 077 12559.40 185.10 54726.65 88888.00 2015-03-18 22:30:54.250 077 12559.38 185.05 54726.68 88888.00 2015-03-18 22:30:54.375 077 12559.40 185.07 54726.68 88888.00 2015-03-18 22:30:54.500 077 12559.40 185.07 54726.65 88888.00 2015-03-18 22:30:54.625 077 12559.50 185.07 54726.68 88888.00 2015-03-18 22:30:54.750 077 12559.48 185.12 54726.70 88888.00 2015-03-18 22:30:54.875 077 12559.40 185.12 54726.68 88888.00 2015-03-18 22:30:55.000 077 12559.35 185.05 54726.62 88888.00 2015-03-18 22:30:55.125 077 12559.33 185.05 54726.62 88888.00 2015-03-18 22:30:55.250 077 12559.33 185.07 54726.65 88888.00 2015-03-18 22:30:55.375 077 12559.38 185.12 54726.70 88888.00 2015-03-18 22:30:55.500 077 12559.35 185.12 54726.68 88888.00 2015-03-18 22:30:55.625 077 12559.35 185.12 54726.65 88888.00 2015-03-18 22:30:55.750 077 12559.27 185.07 54726.68 88888.00 2015-03-18 22:30:55.875 077 12559.30 185.10 54726.65 88888.00 2015-03-18 22:30:56.000 077 12559.27 185.12 54726.60 88888.00 2015-03-18 22:30:56.125 077 12559.30 185.15 54726.62 88888.00 2015-03-18 22:30:56.250 077 12559.25 185.12 54726.62 88888.00 2015-03-18 22:30:56.375 077 12559.35 185.12 54726.60 88888.00 2015-03-18 22:30:56.500 077 12559.35 185.12 54726.62 88888.00 2015-03-18 22:30:56.625 077 12559.25 185.12 54726.65 88888.00 2015-03-18 22:30:56.750 077 12559.17 185.15 54726.62 88888.00 2015-03-18 22:30:56.875 077 12559.25 185.18 54726.60 88888.00 2015-03-18 22:30:57.000 077 12559.25 185.15 54726.60 88888.00 2015-03-18 22:30:57.125 077 12559.20 185.18 54726.65 88888.00 2015-03-18 22:30:57.250 077 12559.15 185.18 54726.65 88888.00 2015-03-18 22:30:57.375 077 12559.15 185.20 54726.62 88888.00 2015-03-18 22:30:57.500 077 12559.15 185.20 54726.60 88888.00 2015-03-18 22:30:57.625 077 12559.08 185.20 54726.57 88888.00 2015-03-18 22:30:57.750 077 12559.05 185.20 54726.60 88888.00 2015-03-18 22:30:57.875 077 12559.00 185.20 54726.60 88888.00 2015-03-18 22:30:58.000 077 12559.02 185.18 54726.57 88888.00 2015-03-18 22:30:58.125 077 12559.05 185.18 54726.57 88888.00 2015-03-18 22:30:58.250 077 12559.02 185.20 54726.57 88888.00 2015-03-18 22:30:58.375 077 12559.02 185.22 54726.60 88888.00 2015-03-18 22:30:58.500 077 12559.02 185.22 54726.60 88888.00 2015-03-18 22:30:58.625 077 12559.02 185.20 54726.57 88888.00 2015-03-18 22:30:58.750 077 12558.98 185.20 54726.60 88888.00 2015-03-18 22:30:58.875 077 12558.88 185.20 54726.60 88888.00 2015-03-18 22:30:59.000 077 12558.88 185.18 54726.57 88888.00 2015-03-18 22:30:59.125 077 12558.92 185.18 54726.60 88888.00 2015-03-18 22:30:59.250 077 12558.83 185.18 54726.62 88888.00 2015-03-18 22:30:59.375 077 12558.80 185.20 54726.60 88888.00 2015-03-18 22:30:59.500 077 12558.77 185.15 54726.60 88888.00 2015-03-18 22:30:59.625 077 12558.75 185.15 54726.60 88888.00 2015-03-18 22:30:59.750 077 12558.73 185.15 54726.62 88888.00 2015-03-18 22:30:59.875 077 12558.65 185.20 54726.60 88888.00 2015-03-18 22:31:00.000 077 12558.65 185.18 54726.62 88888.00 2015-03-18 22:31:00.125 077 12558.65 185.18 54726.60 88888.00 2015-03-18 22:31:00.250 077 12558.62 185.15 54726.57 88888.00 2015-03-18 22:31:00.375 077 12558.58 185.15 54726.57 88888.00 2015-03-18 22:31:00.500 077 12558.52 185.20 54726.60 88888.00 2015-03-18 22:31:00.625 077 12558.42 185.15 54726.57 88888.00 2015-03-18 22:31:00.750 077 12558.40 185.10 54726.60 88888.00 2015-03-18 22:31:00.875 077 12558.40 185.15 54726.62 88888.00 2015-03-18 22:31:01.000 077 12558.42 185.15 54726.60 88888.00 2015-03-18 22:31:01.125 077 12558.38 185.18 54726.60 88888.00 2015-03-18 22:31:01.250 077 12558.35 185.12 54726.62 88888.00 2015-03-18 22:31:01.375 077 12558.38 185.12 54726.62 88888.00 2015-03-18 22:31:01.500 077 12558.38 185.15 54726.62 88888.00 2015-03-18 22:31:01.625 077 12558.30 185.10 54726.62 88888.00 2015-03-18 22:31:01.750 077 12558.15 185.10 54726.60 88888.00 2015-03-18 22:31:01.875 077 12558.10 185.10 54726.62 88888.00 2015-03-18 22:31:02.000 077 12558.05 185.07 54726.62 88888.00 2015-03-18 22:31:02.125 077 12558.05 185.07 54726.62 88888.00 2015-03-18 22:31:02.250 077 12558.02 185.05 54726.62 88888.00 2015-03-18 22:31:02.375 077 12558.08 185.07 54726.65 88888.00 2015-03-18 22:31:02.500 077 12558.02 185.10 54726.65 88888.00 2015-03-18 22:31:02.625 077 12557.95 185.07 54726.68 88888.00 2015-03-18 22:31:02.750 077 12557.90 185.10 54726.65 88888.00 2015-03-18 22:31:02.875 077 12557.90 185.10 54726.65 88888.00 2015-03-18 22:31:03.000 077 12557.88 185.05 54726.62 88888.00 2015-03-18 22:31:03.125 077 12557.83 185.05 54726.65 88888.00 2015-03-18 22:31:03.250 077 12557.80 185.00 54726.62 88888.00 2015-03-18 22:31:03.375 077 12557.80 185.03 54726.65 88888.00 2015-03-18 22:31:03.500 077 12557.85 185.05 54726.65 88888.00 2015-03-18 22:31:03.625 077 12557.77 185.00 54726.65 88888.00 2015-03-18 22:31:03.750 077 12557.70 185.03 54726.65 88888.00 2015-03-18 22:31:03.875 077 12557.73 185.05 54726.68 88888.00 2015-03-18 22:31:04.000 077 12557.65 185.03 54726.65 88888.00 2015-03-18 22:31:04.125 077 12557.65 185.00 54726.65 88888.00 2015-03-18 22:31:04.250 077 12557.73 185.00 54726.68 88888.00 2015-03-18 22:31:04.375 077 12557.77 185.00 54726.68 88888.00 2015-03-18 22:31:04.500 077 12557.70 184.97 54726.68 88888.00 2015-03-18 22:31:04.625 077 12557.67 184.95 54726.70 88888.00 2015-03-18 22:31:04.750 077 12557.62 184.97 54726.68 88888.00 2015-03-18 22:31:04.875 077 12557.62 184.95 54726.68 88888.00 2015-03-18 22:31:05.000 077 12557.60 184.95 54726.70 88888.00 2015-03-18 22:31:05.125 077 12557.52 184.90 54726.70 88888.00 2015-03-18 22:31:05.250 077 12557.45 184.90 54726.68 88888.00 2015-03-18 22:31:05.375 077 12557.40 184.95 54726.72 88888.00 2015-03-18 22:31:05.500 077 12557.40 184.95 54726.72 88888.00 2015-03-18 22:31:05.625 077 12557.42 184.95 54726.72 88888.00 2015-03-18 22:31:05.750 077 12557.40 184.90 54726.72 88888.00 2015-03-18 22:31:05.875 077 12557.40 184.90 54726.72 88888.00 2015-03-18 22:31:06.000 077 12557.38 184.88 54726.72 88888.00 2015-03-18 22:31:06.125 077 12557.30 184.88 54726.75 88888.00 2015-03-18 22:31:06.250 077 12557.20 184.85 54726.75 88888.00 2015-03-18 22:31:06.375 077 12557.25 184.85 54726.75 88888.00 2015-03-18 22:31:06.500 077 12557.27 184.82 54726.75 88888.00 2015-03-18 22:31:06.625 077 12557.25 184.82 54726.72 88888.00 2015-03-18 22:31:06.750 077 12557.25 184.82 54726.70 88888.00 2015-03-18 22:31:06.875 077 12557.15 184.82 54726.68 88888.00 2015-03-18 22:31:07.000 077 12557.10 184.80 54726.70 88888.00 2015-03-18 22:31:07.125 077 12557.10 184.80 54726.75 88888.00 2015-03-18 22:31:07.250 077 12557.08 184.78 54726.72 88888.00 2015-03-18 22:31:07.375 077 12557.17 184.78 54726.70 88888.00 2015-03-18 22:31:07.500 077 12557.23 184.80 54726.70 88888.00 2015-03-18 22:31:07.625 077 12557.17 184.80 54726.72 88888.00 2015-03-18 22:31:07.750 077 12557.10 184.80 54726.72 88888.00 2015-03-18 22:31:07.875 077 12557.08 184.78 54726.70 88888.00 2015-03-18 22:31:08.000 077 12557.08 184.78 54726.70 88888.00 2015-03-18 22:31:08.125 077 12557.10 184.80 54726.70 88888.00 2015-03-18 22:31:08.250 077 12557.08 184.78 54726.72 88888.00 2015-03-18 22:31:08.375 077 12557.08 184.72 54726.70 88888.00 2015-03-18 22:31:08.500 077 12557.08 184.72 54726.72 88888.00 2015-03-18 22:31:08.625 077 12557.10 184.72 54726.72 88888.00 2015-03-18 22:31:08.750 077 12557.08 184.72 54726.72 88888.00 2015-03-18 22:31:08.875 077 12557.08 184.72 54726.70 88888.00 2015-03-18 22:31:09.000 077 12557.10 184.72 54726.70 88888.00 2015-03-18 22:31:09.125 077 12557.10 184.70 54726.75 88888.00 2015-03-18 22:31:09.250 077 12557.00 184.65 54726.72 88888.00 2015-03-18 22:31:09.375 077 12557.05 184.68 54726.72 88888.00 2015-03-18 22:31:09.500 077 12557.05 184.68 54726.72 88888.00 2015-03-18 22:31:09.625 077 12557.00 184.62 54726.72 88888.00 2015-03-18 22:31:09.750 077 12556.98 184.60 54726.70 88888.00 2015-03-18 22:31:09.875 077 12557.00 184.62 54726.68 88888.00 2015-03-18 22:31:10.000 077 12557.02 184.62 54726.68 88888.00 2015-03-18 22:31:10.125 077 12557.05 184.65 54726.72 88888.00 2015-03-18 22:31:10.250 077 12557.00 184.60 54726.75 88888.00 2015-03-18 22:31:10.375 077 12556.98 184.62 54726.75 88888.00 2015-03-18 22:31:10.500 077 12556.95 184.60 54726.70 88888.00 2015-03-18 22:31:10.625 077 12556.95 184.60 54726.70 88888.00 2015-03-18 22:31:10.750 077 12556.95 184.60 54726.75 88888.00 2015-03-18 22:31:10.875 077 12556.98 184.60 54726.75 88888.00 2015-03-18 22:31:11.000 077 12556.98 184.60 54726.72 88888.00 2015-03-18 22:31:11.125 077 12556.95 184.62 54726.75 88888.00 2015-03-18 22:31:11.250 077 12556.88 184.60 54726.72 88888.00 2015-03-18 22:31:11.375 077 12556.88 184.60 54726.68 88888.00 2015-03-18 22:31:11.500 077 12556.92 184.60 54726.68 88888.00 2015-03-18 22:31:11.625 077 12557.00 184.60 54726.70 88888.00 2015-03-18 22:31:11.750 077 12557.02 184.62 54726.68 88888.00 2015-03-18 22:31:11.875 077 12557.00 184.57 54726.68 88888.00 2015-03-18 22:31:12.000 077 12557.00 184.60 54726.65 88888.00 2015-03-18 22:31:12.125 077 12557.02 184.57 54726.68 88888.00 2015-03-18 22:31:12.250 077 12557.02 184.55 54726.70 88888.00 2015-03-18 22:31:12.375 077 12557.05 184.57 54726.65 88888.00 2015-03-18 22:31:12.500 077 12557.05 184.57 54726.65 88888.00 2015-03-18 22:31:12.625 077 12557.02 184.57 54726.62 88888.00 2015-03-18 22:31:12.750 077 12557.10 184.57 54726.62 88888.00 2015-03-18 22:31:12.875 077 12557.15 184.60 54726.62 88888.00 2015-03-18 22:31:13.000 077 12557.17 184.57 54726.60 88888.00 2015-03-18 22:31:13.125 077 12557.20 184.60 54726.60 88888.00 2015-03-18 22:31:13.250 077 12557.15 184.57 54726.60 88888.00 2015-03-18 22:31:13.375 077 12557.15 184.62 54726.60 88888.00 2015-03-18 22:31:13.500 077 12557.20 184.62 54726.60 88888.00 2015-03-18 22:31:13.625 077 12557.23 184.62 54726.62 88888.00 2015-03-18 22:31:13.750 077 12557.25 184.60 54726.65 88888.00 2015-03-18 22:31:13.875 077 12557.27 184.62 54726.57 88888.00 2015-03-18 22:31:14.000 077 12557.30 184.65 54726.57 88888.00 2015-03-18 22:31:14.125 077 12557.23 184.65 54726.57 88888.00 2015-03-18 22:31:14.250 077 12557.20 184.65 54726.60 88888.00 2015-03-18 22:31:14.375 077 12557.33 184.70 54726.57 88888.00 2015-03-18 22:31:14.500 077 12557.38 184.70 54726.57 88888.00 2015-03-18 22:31:14.625 077 12557.35 184.68 54726.57 88888.00 2015-03-18 22:31:14.750 077 12557.40 184.72 54726.60 88888.00 2015-03-18 22:31:14.875 077 12557.42 184.75 54726.62 88888.00 2015-03-18 22:31:15.000 077 12557.40 184.75 54726.60 88888.00 2015-03-18 22:31:15.125 077 12557.38 184.75 54726.60 88888.00 2015-03-18 22:31:15.250 077 12557.38 184.75 54726.57 88888.00 2015-03-18 22:31:15.375 077 12557.48 184.78 54726.57 88888.00 2015-03-18 22:31:15.500 077 12557.45 184.78 54726.55 88888.00 2015-03-18 22:31:15.625 077 12557.45 184.82 54726.55 88888.00 2015-03-18 22:31:15.750 077 12557.40 184.82 54726.53 88888.00 2015-03-18 22:31:15.875 077 12557.42 184.85 54726.53 88888.00 2015-03-18 22:31:16.000 077 12557.50 184.88 54726.53 88888.00 2015-03-18 22:31:16.125 077 12557.50 184.85 54726.55 88888.00 2015-03-18 22:31:16.250 077 12557.45 184.90 54726.55 88888.00 2015-03-18 22:31:16.375 077 12557.52 184.95 54726.53 88888.00 2015-03-18 22:31:16.500 077 12557.60 184.95 54726.53 88888.00 2015-03-18 22:31:16.625 077 12557.65 184.97 54726.53 88888.00 2015-03-18 22:31:16.750 077 12557.62 184.95 54726.50 88888.00 2015-03-18 22:31:16.875 077 12557.62 184.95 54726.53 88888.00 2015-03-18 22:31:17.000 077 12557.65 185.00 54726.50 88888.00 2015-03-18 22:31:17.125 077 12557.65 185.05 54726.50 88888.00 2015-03-18 22:31:17.250 077 12557.73 185.07 54726.50 88888.00 2015-03-18 22:31:17.375 077 12557.73 185.05 54726.47 88888.00 2015-03-18 22:31:17.500 077 12557.70 185.03 54726.47 88888.00 2015-03-18 22:31:17.625 077 12557.77 185.05 54726.47 88888.00 2015-03-18 22:31:17.750 077 12557.85 185.07 54726.47 88888.00 2015-03-18 22:31:17.875 077 12557.83 185.10 54726.47 88888.00 2015-03-18 22:31:18.000 077 12557.85 185.07 54726.47 88888.00 2015-03-18 22:31:18.125 077 12557.85 185.12 54726.45 88888.00 2015-03-18 22:31:18.250 077 12557.88 185.12 54726.43 88888.00 2015-03-18 22:31:18.375 077 12557.92 185.15 54726.45 88888.00 2015-03-18 22:31:18.500 077 12557.98 185.18 54726.43 88888.00 2015-03-18 22:31:18.625 077 12558.05 185.20 54726.45 88888.00 2015-03-18 22:31:18.750 077 12558.02 185.18 54726.43 88888.00 2015-03-18 22:31:18.875 077 12558.02 185.25 54726.45 88888.00 2015-03-18 22:31:19.000 077 12558.05 185.25 54726.43 88888.00 2015-03-18 22:31:19.125 077 12558.10 185.25 54726.43 88888.00 2015-03-18 22:31:19.250 077 12558.08 185.20 54726.43 88888.00 2015-03-18 22:31:19.375 077 12558.15 185.22 54726.45 88888.00 2015-03-18 22:31:19.500 077 12558.25 185.22 54726.43 88888.00 2015-03-18 22:31:19.625 077 12558.20 185.25 54726.43 88888.00 2015-03-18 22:31:19.750 077 12558.20 185.28 54726.40 88888.00 2015-03-18 22:31:19.875 077 12558.15 185.28 54726.40 88888.00 2015-03-18 22:31:20.000 077 12558.20 185.30 54726.40 88888.00 2015-03-18 22:31:20.125 077 12558.15 185.32 54726.40 88888.00 2015-03-18 22:31:20.250 077 12558.17 185.28 54726.38 88888.00 2015-03-18 22:31:20.375 077 12558.20 185.28 54726.38 88888.00 2015-03-18 22:31:20.500 077 12558.17 185.30 54726.38 88888.00 2015-03-18 22:31:20.625 077 12558.23 185.32 54726.40 88888.00 2015-03-18 22:31:20.750 077 12558.23 185.32 54726.40 88888.00 2015-03-18 22:31:20.875 077 12558.27 185.32 54726.38 88888.00 2015-03-18 22:31:21.000 077 12558.33 185.32 54726.38 88888.00 2015-03-18 22:31:21.125 077 12558.33 185.30 54726.38 88888.00 2015-03-18 22:31:21.250 077 12558.33 185.32 54726.40 88888.00 2015-03-18 22:31:21.375 077 12558.42 185.35 54726.40 88888.00 2015-03-18 22:31:21.500 077 12558.50 185.35 54726.38 88888.00 2015-03-18 22:31:21.625 077 12558.52 185.38 54726.38 88888.00 2015-03-18 22:31:21.750 077 12558.48 185.35 54726.35 88888.00 2015-03-18 22:31:21.875 077 12558.45 185.30 54726.35 88888.00 2015-03-18 22:31:22.000 077 12558.48 185.32 54726.35 88888.00 2015-03-18 22:31:22.125 077 12558.52 185.35 54726.35 88888.00 2015-03-18 22:31:22.250 077 12558.62 185.35 54726.35 88888.00 2015-03-18 22:31:22.375 077 12558.62 185.38 54726.35 88888.00 2015-03-18 22:31:22.500 077 12558.62 185.40 54726.35 88888.00 2015-03-18 22:31:22.625 077 12558.60 185.40 54726.35 88888.00 2015-03-18 22:31:22.750 077 12558.58 185.38 54726.32 88888.00 2015-03-18 22:31:22.875 077 12558.62 185.40 54726.35 88888.00 2015-03-18 22:31:23.000 077 12558.62 185.40 54726.35 88888.00 2015-03-18 22:31:23.125 077 12558.62 185.43 54726.32 88888.00 2015-03-18 22:31:23.250 077 12558.65 185.43 54726.32 88888.00 2015-03-18 22:31:23.375 077 12558.80 185.45 54726.35 88888.00 2015-03-18 22:31:23.500 077 12558.77 185.45 54726.35 88888.00 2015-03-18 22:31:23.625 077 12558.83 185.45 54726.38 88888.00 2015-03-18 22:31:23.750 077 12558.80 185.40 54726.32 88888.00 2015-03-18 22:31:23.875 077 12558.80 185.40 54726.32 88888.00 2015-03-18 22:31:24.000 077 12558.80 185.38 54726.32 88888.00 2015-03-18 22:31:24.125 077 12558.80 185.38 54726.32 88888.00 2015-03-18 22:31:24.250 077 12558.77 185.38 54726.32 88888.00 2015-03-18 22:31:24.375 077 12558.80 185.40 54726.30 88888.00 2015-03-18 22:31:24.500 077 12558.85 185.40 54726.30 88888.00 2015-03-18 22:31:24.625 077 12558.92 185.43 54726.30 88888.00 2015-03-18 22:31:24.750 077 12558.95 185.40 54726.30 88888.00 2015-03-18 22:31:24.875 077 12558.98 185.40 54726.28 88888.00 2015-03-18 22:31:25.000 077 12559.05 185.40 54726.30 88888.00 2015-03-18 22:31:25.125 077 12559.05 185.38 54726.30 88888.00 2015-03-18 22:31:25.250 077 12559.02 185.38 54726.30 88888.00 2015-03-18 22:31:25.375 077 12559.02 185.38 54726.32 88888.00 2015-03-18 22:31:25.500 077 12559.08 185.40 54726.30 88888.00 2015-03-18 22:31:25.625 077 12559.12 185.40 54726.32 88888.00 2015-03-18 22:31:25.750 077 12559.17 185.40 54726.32 88888.00 2015-03-18 22:31:25.875 077 12559.20 185.32 54726.28 88888.00 2015-03-18 22:31:26.000 077 12559.17 185.32 54726.30 88888.00 2015-03-18 22:31:26.125 077 12559.17 185.35 54726.32 88888.00 2015-03-18 22:31:26.250 077 12559.15 185.38 54726.32 88888.00 2015-03-18 22:31:26.375 077 12559.15 185.30 54726.30 88888.00 2015-03-18 22:31:26.500 077 12559.20 185.30 54726.30 88888.00 2015-03-18 22:31:26.625 077 12559.27 185.30 54726.32 88888.00 2015-03-18 22:31:26.750 077 12559.38 185.32 54726.38 88888.00 2015-03-18 22:31:26.875 077 12559.35 185.32 54726.38 88888.00 2015-03-18 22:31:27.000 077 12559.33 185.30 54726.40 88888.00 2015-03-18 22:31:27.125 077 12559.35 185.30 54726.35 88888.00 2015-03-18 22:31:27.250 077 12559.40 185.30 54726.35 88888.00 2015-03-18 22:31:27.375 077 12559.48 185.30 54726.35 88888.00 2015-03-18 22:31:27.500 077 12559.50 185.32 54726.32 88888.00 2015-03-18 22:31:27.625 077 12559.52 185.30 54726.30 88888.00 2015-03-18 22:31:27.750 077 12559.55 185.32 54726.32 88888.00 2015-03-18 22:31:27.875 077 12559.52 185.32 54726.35 88888.00 2015-03-18 22:31:28.000 077 12559.60 185.30 54726.35 88888.00 2015-03-18 22:31:28.125 077 12559.62 185.25 54726.32 88888.00 2015-03-18 22:31:28.250 077 12559.65 185.25 54726.38 88888.00 2015-03-18 22:31:28.375 077 12559.77 185.25 54726.38 88888.00 2015-03-18 22:31:28.500 077 12559.73 185.25 54726.35 88888.00 2015-03-18 22:31:28.625 077 12559.73 185.18 54726.35 88888.00 2015-03-18 22:31:28.750 077 12559.85 185.20 54726.35 88888.00 2015-03-18 22:31:28.875 077 12559.85 185.20 54726.35 88888.00 2015-03-18 22:31:29.000 077 12559.80 185.20 54726.35 88888.00 2015-03-18 22:31:29.125 077 12559.77 185.15 54726.38 88888.00 2015-03-18 22:31:29.250 077 12559.77 185.12 54726.38 88888.00 2015-03-18 22:31:29.375 077 12559.88 185.18 54726.38 88888.00 2015-03-18 22:31:29.500 077 12559.88 185.20 54726.38 88888.00 2015-03-18 22:31:29.625 077 12559.90 185.15 54726.38 88888.00 2015-03-18 22:31:29.750 077 12559.95 185.15 54726.43 88888.00 2015-03-18 22:31:29.875 077 12559.98 185.18 54726.43 88888.00 2015-03-18 22:31:30.000 077 12560.02 185.15 54726.43 88888.00 2015-03-18 22:31:30.125 077 12560.05 185.12 54726.43 88888.00 2015-03-18 22:31:30.250 077 12560.02 185.07 54726.40 88888.00 2015-03-18 22:31:30.375 077 12560.00 185.10 54726.40 88888.00 2015-03-18 22:31:30.500 077 12560.00 185.05 54726.43 88888.00 2015-03-18 22:31:30.625 077 12560.08 185.07 54726.43 88888.00 2015-03-18 22:31:30.750 077 12560.10 185.07 54726.43 88888.00 2015-03-18 22:31:30.875 077 12560.12 185.07 54726.43 88888.00 2015-03-18 22:31:31.000 077 12560.17 185.03 54726.43 88888.00 2015-03-18 22:31:31.125 077 12560.23 185.00 54726.45 88888.00 2015-03-18 22:31:31.250 077 12560.23 184.97 54726.45 88888.00 2015-03-18 22:31:31.375 077 12560.27 184.97 54726.45 88888.00 2015-03-18 22:31:31.500 077 12560.30 184.97 54726.43 88888.00 2015-03-18 22:31:31.625 077 12560.30 184.97 54726.45 88888.00 2015-03-18 22:31:31.750 077 12560.33 185.00 54726.45 88888.00 2015-03-18 22:31:31.875 077 12560.30 184.97 54726.45 88888.00 2015-03-18 22:31:32.000 077 12560.27 184.97 54726.45 88888.00 2015-03-18 22:31:32.125 077 12560.23 184.93 54726.45 88888.00 2015-03-18 22:31:32.250 077 12560.27 184.90 54726.47 88888.00 2015-03-18 22:31:32.375 077 12560.42 184.88 54726.47 88888.00 2015-03-18 22:31:32.500 077 12560.42 184.85 54726.47 88888.00 2015-03-18 22:31:32.625 077 12560.35 184.85 54726.47 88888.00 2015-03-18 22:31:32.750 077 12560.38 184.85 54726.47 88888.00 2015-03-18 22:31:32.875 077 12560.42 184.80 54726.50 88888.00 2015-03-18 22:31:33.000 077 12560.45 184.78 54726.47 88888.00 2015-03-18 22:31:33.125 077 12560.50 184.80 54726.50 88888.00 2015-03-18 22:31:33.250 077 12560.52 184.75 54726.50 88888.00 2015-03-18 22:31:33.375 077 12560.55 184.75 54726.50 88888.00 2015-03-18 22:31:33.500 077 12560.55 184.75 54726.53 88888.00 2015-03-18 22:31:33.625 077 12560.55 184.72 54726.53 88888.00 2015-03-18 22:31:33.750 077 12560.60 184.70 54726.53 88888.00 2015-03-18 22:31:33.875 077 12560.65 184.70 54726.53 88888.00 2015-03-18 22:31:34.000 077 12560.62 184.65 54726.53 88888.00 2015-03-18 22:31:34.125 077 12560.62 184.62 54726.55 88888.00 2015-03-18 22:31:34.250 077 12560.60 184.62 54726.57 88888.00 2015-03-18 22:31:34.375 077 12560.67 184.62 54726.57 88888.00 2015-03-18 22:31:34.500 077 12560.70 184.57 54726.60 88888.00 2015-03-18 22:31:34.625 077 12560.70 184.60 54726.62 88888.00 2015-03-18 22:31:34.750 077 12560.65 184.55 54726.62 88888.00 2015-03-18 22:31:34.875 077 12560.62 184.50 54726.62 88888.00 2015-03-18 22:31:35.000 077 12560.60 184.50 54726.62 88888.00 2015-03-18 22:31:35.125 077 12560.60 184.50 54726.65 88888.00 2015-03-18 22:31:35.250 077 12560.62 184.50 54726.68 88888.00 2015-03-18 22:31:35.375 077 12560.70 184.47 54726.70 88888.00 2015-03-18 22:31:35.500 077 12560.70 184.43 54726.70 88888.00 2015-03-18 22:31:35.625 077 12560.65 184.45 54726.70 88888.00 2015-03-18 22:31:35.750 077 12560.62 184.43 54726.70 88888.00 2015-03-18 22:31:35.875 077 12560.62 184.38 54726.70 88888.00 2015-03-18 22:31:36.000 077 12560.62 184.35 54726.72 88888.00 2015-03-18 22:31:36.125 077 12560.65 184.35 54726.75 88888.00 2015-03-18 22:31:36.250 077 12560.60 184.30 54726.75 88888.00 2015-03-18 22:31:36.375 077 12560.58 184.25 54726.78 88888.00 2015-03-18 22:31:36.500 077 12560.65 184.25 54726.78 88888.00 2015-03-18 22:31:36.625 077 12560.70 184.25 54726.80 88888.00 2015-03-18 22:31:36.750 077 12560.70 184.25 54726.78 88888.00 2015-03-18 22:31:36.875 077 12560.70 184.22 54726.80 88888.00 2015-03-18 22:31:37.000 077 12560.73 184.20 54726.80 88888.00 2015-03-18 22:31:37.125 077 12560.70 184.18 54726.82 88888.00 2015-03-18 22:31:37.250 077 12560.62 184.12 54726.82 88888.00 2015-03-18 22:31:37.375 077 12560.65 184.15 54726.82 88888.00 2015-03-18 22:31:37.500 077 12560.67 184.10 54726.82 88888.00 2015-03-18 22:31:37.625 077 12560.67 184.07 54726.85 88888.00 2015-03-18 22:31:37.750 077 12560.75 184.05 54726.88 88888.00 2015-03-18 22:31:37.875 077 12560.75 184.05 54726.93 88888.00 2015-03-18 22:31:38.000 077 12560.73 184.03 54726.93 88888.00 2015-03-18 22:31:38.125 077 12560.67 183.97 54726.93 88888.00 2015-03-18 22:31:38.250 077 12560.70 183.95 54726.95 88888.00 2015-03-18 22:31:38.375 077 12560.73 183.95 54726.97 88888.00 2015-03-18 22:31:38.500 077 12560.73 183.97 54726.97 88888.00 2015-03-18 22:31:38.625 077 12560.70 183.95 54726.97 88888.00 2015-03-18 22:31:38.750 077 12560.67 183.93 54726.97 88888.00 2015-03-18 22:31:38.875 077 12560.73 183.90 54727.00 88888.00 2015-03-18 22:31:39.000 077 12560.77 183.90 54727.03 88888.00 2015-03-18 22:31:39.125 077 12560.65 183.90 54727.03 88888.00 2015-03-18 22:31:39.250 077 12560.65 183.88 54727.05 88888.00 2015-03-18 22:31:39.375 077 12560.73 183.88 54727.07 88888.00 2015-03-18 22:31:39.500 077 12560.70 183.82 54727.07 88888.00 2015-03-18 22:31:39.625 077 12560.65 183.80 54727.10 88888.00 2015-03-18 22:31:39.750 077 12560.60 183.80 54727.10 88888.00 2015-03-18 22:31:39.875 077 12560.65 183.82 54727.12 88888.00 2015-03-18 22:31:40.000 077 12560.60 183.80 54727.12 88888.00 2015-03-18 22:31:40.125 077 12560.65 183.75 54727.15 88888.00 2015-03-18 22:31:40.250 077 12560.65 183.78 54727.12 88888.00 2015-03-18 22:31:40.375 077 12560.67 183.75 54727.18 88888.00 2015-03-18 22:31:40.500 077 12560.67 183.72 54727.18 88888.00 2015-03-18 22:31:40.625 077 12560.65 183.65 54727.15 88888.00 2015-03-18 22:31:40.750 077 12560.58 183.65 54727.18 88888.00 2015-03-18 22:31:40.875 077 12560.55 183.65 54727.18 88888.00 2015-03-18 22:31:41.000 077 12560.62 183.62 54727.20 88888.00 2015-03-18 22:31:41.125 077 12560.65 183.60 54727.22 88888.00 2015-03-18 22:31:41.250 077 12560.58 183.60 54727.25 88888.00 2015-03-18 22:31:41.375 077 12560.55 183.65 54727.28 88888.00 2015-03-18 22:31:41.500 077 12560.60 183.68 54727.28 88888.00 2015-03-18 22:31:41.625 077 12560.65 183.62 54727.28 88888.00 2015-03-18 22:31:41.750 077 12560.60 183.65 54727.28 88888.00 2015-03-18 22:31:41.875 077 12560.48 183.60 54727.32 88888.00 2015-03-18 22:31:42.000 077 12560.50 183.62 54727.32 88888.00 2015-03-18 22:31:42.125 077 12560.52 183.60 54727.30 88888.00 2015-03-18 22:31:42.250 077 12560.50 183.57 54727.35 88888.00 2015-03-18 22:31:42.375 077 12560.50 183.60 54727.35 88888.00 2015-03-18 22:31:42.500 077 12560.55 183.57 54727.38 88888.00 2015-03-18 22:31:42.625 077 12560.62 183.57 54727.40 88888.00 2015-03-18 22:31:42.750 077 12560.62 183.60 54727.38 88888.00 2015-03-18 22:31:42.875 077 12560.62 183.57 54727.40 88888.00 2015-03-18 22:31:43.000 077 12560.62 183.57 54727.40 88888.00 2015-03-18 22:31:43.125 077 12560.62 183.57 54727.40 88888.00 2015-03-18 22:31:43.250 077 12560.58 183.55 54727.38 88888.00 2015-03-18 22:31:43.375 077 12560.58 183.55 54727.38 88888.00 2015-03-18 22:31:43.500 077 12560.55 183.57 54727.40 88888.00 2015-03-18 22:31:43.625 077 12560.58 183.55 54727.40 88888.00 2015-03-18 22:31:43.750 077 12560.58 183.53 54727.43 88888.00 2015-03-18 22:31:43.875 077 12560.55 183.55 54727.45 88888.00 2015-03-18 22:31:44.000 077 12560.58 183.53 54727.43 88888.00 2015-03-18 22:31:44.125 077 12560.52 183.53 54727.43 88888.00 2015-03-18 22:31:44.250 077 12560.50 183.55 54727.45 88888.00 2015-03-18 22:31:44.375 077 12560.58 183.55 54727.47 88888.00 2015-03-18 22:31:44.500 077 12560.60 183.53 54727.50 88888.00 2015-03-18 22:31:44.625 077 12560.65 183.53 54727.50 88888.00 2015-03-18 22:31:44.750 077 12560.60 183.55 54727.55 88888.00 2015-03-18 22:31:44.875 077 12560.55 183.53 54727.53 88888.00 2015-03-18 22:31:45.000 077 12560.55 183.53 54727.55 88888.00 2015-03-18 22:31:45.125 077 12560.60 183.55 54727.60 88888.00 2015-03-18 22:31:45.250 077 12560.52 183.53 54727.55 88888.00 2015-03-18 22:31:45.375 077 12560.52 183.55 54727.57 88888.00 2015-03-18 22:31:45.500 077 12560.55 183.55 54727.57 88888.00 2015-03-18 22:31:45.625 077 12560.60 183.55 54727.55 88888.00 2015-03-18 22:31:45.750 077 12560.67 183.53 54727.60 88888.00 2015-03-18 22:31:45.875 077 12560.70 183.53 54727.62 88888.00 2015-03-18 22:31:46.000 077 12560.67 183.55 54727.60 88888.00 2015-03-18 22:31:46.125 077 12560.62 183.55 54727.62 88888.00 2015-03-18 22:31:46.250 077 12560.70 183.55 54727.68 88888.00 2015-03-18 22:31:46.375 077 12560.73 183.57 54727.65 88888.00 2015-03-18 22:31:46.500 077 12560.73 183.62 54727.65 88888.00 2015-03-18 22:31:46.625 077 12560.67 183.57 54727.62 88888.00 2015-03-18 22:31:46.750 077 12560.70 183.60 54727.65 88888.00 2015-03-18 22:31:46.875 077 12560.75 183.62 54727.68 88888.00 2015-03-18 22:31:47.000 077 12560.75 183.62 54727.62 88888.00 2015-03-18 22:31:47.125 077 12560.77 183.68 54727.68 88888.00 2015-03-18 22:31:47.250 077 12560.73 183.65 54727.72 88888.00 2015-03-18 22:31:47.375 077 12560.73 183.65 54727.72 88888.00 2015-03-18 22:31:47.500 077 12560.77 183.68 54727.70 88888.00 2015-03-18 22:31:47.625 077 12560.83 183.65 54727.72 88888.00 2015-03-18 22:31:47.750 077 12560.83 183.65 54727.75 88888.00 2015-03-18 22:31:47.875 077 12560.80 183.70 54727.75 88888.00 2015-03-18 22:31:48.000 077 12560.80 183.68 54727.75 88888.00 2015-03-18 22:31:48.125 077 12560.83 183.68 54727.78 88888.00 2015-03-18 22:31:48.250 077 12560.85 183.65 54727.80 88888.00 2015-03-18 22:31:48.375 077 12560.83 183.62 54727.78 88888.00 2015-03-18 22:31:48.500 077 12560.83 183.62 54727.80 88888.00 2015-03-18 22:31:48.625 077 12560.85 183.68 54727.78 88888.00 2015-03-18 22:31:48.750 077 12560.85 183.68 54727.78 88888.00 2015-03-18 22:31:48.875 077 12560.83 183.70 54727.78 88888.00 2015-03-18 22:31:49.000 077 12560.85 183.65 54727.78 88888.00 2015-03-18 22:31:49.125 077 12560.90 183.60 54727.82 88888.00 2015-03-18 22:31:49.250 077 12560.92 183.60 54727.80 88888.00 2015-03-18 22:31:49.375 077 12560.90 183.65 54727.80 88888.00 2015-03-18 22:31:49.500 077 12560.92 183.68 54727.82 88888.00 2015-03-18 22:31:49.625 077 12561.00 183.65 54727.82 88888.00 2015-03-18 22:31:49.750 077 12561.00 183.62 54727.85 88888.00 2015-03-18 22:31:49.875 077 12561.00 183.65 54727.85 88888.00 2015-03-18 22:31:50.000 077 12561.02 183.62 54727.85 88888.00 2015-03-18 22:31:50.125 077 12560.98 183.57 54727.88 88888.00 2015-03-18 22:31:50.250 077 12561.00 183.57 54727.88 88888.00 2015-03-18 22:31:50.375 077 12561.02 183.57 54727.85 88888.00 2015-03-18 22:31:50.500 077 12561.08 183.60 54727.90 88888.00 2015-03-18 22:31:50.625 077 12561.10 183.60 54727.90 88888.00 2015-03-18 22:31:50.750 077 12561.10 183.60 54727.90 88888.00 2015-03-18 22:31:50.875 077 12561.10 183.65 54727.90 88888.00 2015-03-18 22:31:51.000 077 12561.08 183.62 54727.93 88888.00 2015-03-18 22:31:51.125 077 12561.08 183.60 54727.93 88888.00 2015-03-18 22:31:51.250 077 12561.08 183.60 54727.93 88888.00 2015-03-18 22:31:51.375 077 12561.10 183.62 54727.97 88888.00 2015-03-18 22:31:51.500 077 12561.17 183.65 54727.97 88888.00 2015-03-18 22:31:51.625 077 12561.23 183.65 54728.00 88888.00 2015-03-18 22:31:51.750 077 12561.23 183.65 54727.95 88888.00 2015-03-18 22:31:51.875 077 12561.27 183.68 54727.97 88888.00 2015-03-18 22:31:52.000 077 12561.35 183.70 54728.00 88888.00 2015-03-18 22:31:52.125 077 12561.33 183.68 54728.00 88888.00 2015-03-18 22:31:52.250 077 12561.25 183.65 54728.03 88888.00 2015-03-18 22:31:52.375 077 12561.33 183.68 54728.03 88888.00 2015-03-18 22:31:52.500 077 12561.35 183.68 54728.00 88888.00 2015-03-18 22:31:52.625 077 12561.42 183.70 54728.00 88888.00 2015-03-18 22:31:52.750 077 12561.42 183.72 54728.03 88888.00 2015-03-18 22:31:52.875 077 12561.52 183.78 54728.05 88888.00 2015-03-18 22:31:53.000 077 12561.58 183.78 54728.05 88888.00 2015-03-18 22:31:53.125 077 12561.58 183.75 54728.03 88888.00 2015-03-18 22:31:53.250 077 12561.52 183.72 54728.05 88888.00 2015-03-18 22:31:53.375 077 12561.58 183.75 54728.07 88888.00 2015-03-18 22:31:53.500 077 12561.65 183.78 54728.10 88888.00 2015-03-18 22:31:53.625 077 12561.67 183.75 54728.07 88888.00 2015-03-18 22:31:53.750 077 12561.75 183.78 54728.10 88888.00 2015-03-18 22:31:53.875 077 12561.73 183.80 54728.07 88888.00 2015-03-18 22:31:54.000 077 12561.83 183.80 54728.07 88888.00 2015-03-18 22:31:54.125 077 12561.90 183.85 54728.12 88888.00 2015-03-18 22:31:54.250 077 12561.83 183.85 54728.12 88888.00 2015-03-18 22:31:54.375 077 12561.85 183.85 54728.07 88888.00 2015-03-18 22:31:54.500 077 12561.83 183.75 54728.10 88888.00 2015-03-18 22:31:54.625 077 12561.83 183.80 54728.10 88888.00 2015-03-18 22:31:54.750 077 12561.85 183.85 54728.12 88888.00 2015-03-18 22:31:54.875 077 12561.98 183.88 54728.12 88888.00 2015-03-18 22:31:55.000 077 12562.08 183.85 54728.15 88888.00 2015-03-18 22:31:55.125 077 12562.08 183.90 54728.18 88888.00 2015-03-18 22:31:55.250 077 12562.05 183.88 54728.15 88888.00 2015-03-18 22:31:55.375 077 12562.08 183.88 54728.15 88888.00 2015-03-18 22:31:55.500 077 12562.10 183.90 54728.12 88888.00 2015-03-18 22:31:55.625 077 12562.08 183.90 54728.15 88888.00 2015-03-18 22:31:55.750 077 12562.17 183.93 54728.15 88888.00 2015-03-18 22:31:55.875 077 12562.25 183.93 54728.15 88888.00 2015-03-18 22:31:56.000 077 12562.23 183.90 54728.15 88888.00 2015-03-18 22:31:56.125 077 12562.25 183.90 54728.18 88888.00 2015-03-18 22:31:56.250 077 12562.27 183.88 54728.18 88888.00 2015-03-18 22:31:56.375 077 12562.33 183.90 54728.18 88888.00 2015-03-18 22:31:56.500 077 12562.35 183.93 54728.18 88888.00 2015-03-18 22:31:56.625 077 12562.40 183.95 54728.15 88888.00 2015-03-18 22:31:56.750 077 12562.42 183.95 54728.18 88888.00 2015-03-18 22:31:56.875 077 12562.42 183.95 54728.18 88888.00 2015-03-18 22:31:57.000 077 12562.45 183.95 54728.18 88888.00 2015-03-18 22:31:57.125 077 12562.48 183.97 54728.22 88888.00 2015-03-18 22:31:57.250 077 12562.50 183.97 54728.22 88888.00 2015-03-18 22:31:57.375 077 12562.58 183.97 54728.22 88888.00 2015-03-18 22:31:57.500 077 12562.62 183.97 54728.22 88888.00 2015-03-18 22:31:57.625 077 12562.70 183.97 54728.28 88888.00 2015-03-18 22:31:57.750 077 12562.73 184.00 54728.28 88888.00 2015-03-18 22:31:57.875 077 12562.80 183.97 54728.25 88888.00 2015-03-18 22:31:58.000 077 12562.85 183.97 54728.22 88888.00 2015-03-18 22:31:58.125 077 12562.85 183.97 54728.25 88888.00 2015-03-18 22:31:58.250 077 12562.92 183.97 54728.28 88888.00 2015-03-18 22:31:58.375 077 12562.98 183.97 54728.30 88888.00 2015-03-18 22:31:58.500 077 12563.00 183.97 54728.30 88888.00 2015-03-18 22:31:58.625 077 12563.02 183.97 54728.35 88888.00 2015-03-18 22:31:58.750 077 12563.10 183.97 54728.35 88888.00 2015-03-18 22:31:58.875 077 12563.08 183.97 54728.35 88888.00 2015-03-18 22:31:59.000 077 12563.12 183.95 54728.35 88888.00 2015-03-18 22:31:59.125 077 12563.20 183.95 54728.32 88888.00 2015-03-18 22:31:59.250 077 12563.25 183.97 54728.35 88888.00 2015-03-18 22:31:59.375 077 12563.25 184.00 54728.35 88888.00 2015-03-18 22:31:59.500 077 12563.23 184.00 54728.35 88888.00 2015-03-18 22:31:59.625 077 12563.20 183.97 54728.38 88888.00 2015-03-18 22:31:59.750 077 12563.23 183.95 54728.38 88888.00 2015-03-18 22:31:59.875 077 12563.27 183.95 54728.40 88888.00 2015-03-18 22:32:00.000 077 12563.38 183.97 54728.43 88888.00 2015-03-18 22:32:00.125 077 12563.45 184.00 54728.43 88888.00 2015-03-18 22:32:00.250 077 12563.52 183.97 54728.45 88888.00 2015-03-18 22:32:00.375 077 12563.55 183.95 54728.45 88888.00 2015-03-18 22:32:00.500 077 12563.55 183.97 54728.50 88888.00 2015-03-18 22:32:00.625 077 12563.55 183.97 54728.50 88888.00 2015-03-18 22:32:00.750 077 12563.62 183.97 54728.53 88888.00 2015-03-18 22:32:00.875 077 12563.67 183.95 54728.53 88888.00 2015-03-18 22:32:01.000 077 12563.75 183.90 54728.53 88888.00 2015-03-18 22:32:01.125 077 12563.77 183.90 54728.55 88888.00 2015-03-18 22:32:01.250 077 12563.70 183.90 54728.55 88888.00 2015-03-18 22:32:01.375 077 12563.70 183.93 54728.55 88888.00 2015-03-18 22:32:01.500 077 12563.75 183.90 54728.60 88888.00 2015-03-18 22:32:01.625 077 12563.73 183.88 54728.62 88888.00 2015-03-18 22:32:01.750 077 12563.73 183.88 54728.65 88888.00 2015-03-18 22:32:01.875 077 12563.75 183.82 54728.65 88888.00 2015-03-18 22:32:02.000 077 12563.83 183.80 54728.62 88888.00 2015-03-18 22:32:02.125 077 12563.90 183.82 54728.65 88888.00 2015-03-18 22:32:02.250 077 12563.92 183.82 54728.70 88888.00 2015-03-18 22:32:02.375 077 12563.95 183.82 54728.68 88888.00 2015-03-18 22:32:02.500 077 12563.98 183.75 54728.70 88888.00 2015-03-18 22:32:02.625 077 12564.08 183.78 54728.72 88888.00 2015-03-18 22:32:02.750 077 12564.08 183.75 54728.72 88888.00 2015-03-18 22:32:02.875 077 12564.10 183.75 54728.75 88888.00 2015-03-18 22:32:03.000 077 12564.20 183.75 54728.78 88888.00 2015-03-18 22:32:03.125 077 12564.17 183.72 54728.75 88888.00 2015-03-18 22:32:03.250 077 12564.23 183.70 54728.75 88888.00 2015-03-18 22:32:03.375 077 12564.23 183.70 54728.78 88888.00 2015-03-18 22:32:03.500 077 12564.25 183.68 54728.80 88888.00 2015-03-18 22:32:03.625 077 12564.25 183.65 54728.82 88888.00 2015-03-18 22:32:03.750 077 12564.35 183.62 54728.82 88888.00 2015-03-18 22:32:03.875 077 12564.40 183.60 54728.85 88888.00 2015-03-18 22:32:04.000 077 12564.45 183.60 54728.85 88888.00 2015-03-18 22:32:04.125 077 12564.42 183.60 54728.85 88888.00 2015-03-18 22:32:04.250 077 12564.40 183.55 54728.88 88888.00 2015-03-18 22:32:04.375 077 12564.45 183.53 54728.90 88888.00 2015-03-18 22:32:04.500 077 12564.50 183.53 54728.90 88888.00 2015-03-18 22:32:04.625 077 12564.52 183.50 54728.90 88888.00 2015-03-18 22:32:04.750 077 12564.48 183.47 54728.90 88888.00 2015-03-18 22:32:04.875 077 12564.52 183.50 54728.95 88888.00 2015-03-18 22:32:05.000 077 12564.45 183.47 54728.95 88888.00 2015-03-18 22:32:05.125 077 12564.38 183.43 54728.97 88888.00 2015-03-18 22:32:05.250 077 12564.45 183.38 54729.03 88888.00 2015-03-18 22:32:05.375 077 12564.55 183.38 54729.05 88888.00 2015-03-18 22:32:05.500 077 12564.55 183.38 54729.05 88888.00 2015-03-18 22:32:05.625 077 12564.58 183.35 54729.07 88888.00 2015-03-18 22:32:05.750 077 12564.65 183.32 54729.07 88888.00 2015-03-18 22:32:05.875 077 12564.65 183.28 54729.10 88888.00 2015-03-18 22:32:06.000 077 12564.65 183.28 54729.07 88888.00 2015-03-18 22:32:06.125 077 12564.75 183.28 54729.15 88888.00 2015-03-18 22:32:06.250 077 12564.77 183.20 54729.15 88888.00 2015-03-18 22:32:06.375 077 12564.83 183.20 54729.12 88888.00 2015-03-18 22:32:06.500 077 12564.77 183.18 54729.15 88888.00 2015-03-18 22:32:06.625 077 12564.75 183.15 54729.20 88888.00 2015-03-18 22:32:06.750 077 12564.88 183.12 54729.25 88888.00 2015-03-18 22:32:06.875 077 12564.90 183.10 54729.25 88888.00 2015-03-18 22:32:07.000 077 12564.85 183.05 54729.28 88888.00 2015-03-18 22:32:07.125 077 12564.92 183.07 54729.30 88888.00 2015-03-18 22:32:07.250 077 12564.92 183.00 54729.30 88888.00 2015-03-18 22:32:07.375 077 12565.00 183.00 54729.30 88888.00 2015-03-18 22:32:07.500 077 12565.02 182.97 54729.35 88888.00 2015-03-18 22:32:07.625 077 12565.00 182.93 54729.35 88888.00 2015-03-18 22:32:07.750 077 12565.02 182.93 54729.38 88888.00 2015-03-18 22:32:07.875 077 12565.08 182.90 54729.40 88888.00 2015-03-18 22:32:08.000 077 12565.10 182.85 54729.40 88888.00 2015-03-18 22:32:08.125 077 12565.05 182.82 54729.43 88888.00 2015-03-18 22:32:08.250 077 12565.05 182.78 54729.47 88888.00 2015-03-18 22:32:08.375 077 12565.10 182.82 54729.53 88888.00 2015-03-18 22:32:08.500 077 12565.12 182.82 54729.55 88888.00 2015-03-18 22:32:08.625 077 12565.15 182.78 54729.53 88888.00 2015-03-18 22:32:08.750 077 12565.20 182.72 54729.55 88888.00 2015-03-18 22:32:08.875 077 12565.23 182.75 54729.57 88888.00 2015-03-18 22:32:09.000 077 12565.25 182.72 54729.60 88888.00 2015-03-18 22:32:09.125 077 12565.27 182.68 54729.60 88888.00 2015-03-18 22:32:09.250 077 12565.17 182.62 54729.62 88888.00 2015-03-18 22:32:09.375 077 12565.30 182.62 54729.65 88888.00 2015-03-18 22:32:09.500 077 12565.33 182.60 54729.68 88888.00 2015-03-18 22:32:09.625 077 12565.33 182.53 54729.65 88888.00 2015-03-18 22:32:09.750 077 12565.35 182.50 54729.65 88888.00 2015-03-18 22:32:09.875 077 12565.30 182.50 54729.68 88888.00 2015-03-18 22:32:10.000 077 12565.35 182.47 54729.75 88888.00 2015-03-18 22:32:10.125 077 12565.42 182.47 54729.78 88888.00 2015-03-18 22:32:10.250 077 12565.42 182.40 54729.78 88888.00 2015-03-18 22:32:10.375 077 12565.35 182.38 54729.78 88888.00 2015-03-18 22:32:10.500 077 12565.40 182.35 54729.82 88888.00 2015-03-18 22:32:10.625 077 12565.40 182.35 54729.85 88888.00 2015-03-18 22:32:10.750 077 12565.50 182.32 54729.85 88888.00 2015-03-18 22:32:10.875 077 12565.52 182.30 54729.88 88888.00 2015-03-18 22:32:11.000 077 12565.52 182.28 54729.88 88888.00 2015-03-18 22:32:11.125 077 12565.50 182.28 54729.90 88888.00 2015-03-18 22:32:11.250 077 12565.50 182.20 54729.95 88888.00 2015-03-18 22:32:11.375 077 12565.58 182.20 54729.97 88888.00 2015-03-18 22:32:11.500 077 12565.62 182.20 54730.00 88888.00 2015-03-18 22:32:11.625 077 12565.67 182.20 54730.00 88888.00 2015-03-18 22:32:11.750 077 12565.65 182.20 54730.00 88888.00 2015-03-18 22:32:11.875 077 12565.62 182.15 54730.00 88888.00 2015-03-18 22:32:12.000 077 12565.67 182.12 54730.00 88888.00 2015-03-18 22:32:12.125 077 12565.73 182.10 54730.03 88888.00 2015-03-18 22:32:12.250 077 12565.75 182.07 54730.10 88888.00 2015-03-18 22:32:12.375 077 12565.80 182.07 54730.15 88888.00 2015-03-18 22:32:12.500 077 12565.73 182.05 54730.15 88888.00 2015-03-18 22:32:12.625 077 12565.67 182.05 54730.18 88888.00 2015-03-18 22:32:12.750 077 12565.77 182.03 54730.20 88888.00 2015-03-18 22:32:12.875 077 12565.83 182.00 54730.20 88888.00 2015-03-18 22:32:13.000 077 12565.85 182.00 54730.20 88888.00 2015-03-18 22:32:13.125 077 12565.77 181.97 54730.22 88888.00 2015-03-18 22:32:13.250 077 12565.80 181.93 54730.22 88888.00 2015-03-18 22:32:13.375 077 12565.88 181.93 54730.25 88888.00 2015-03-18 22:32:13.500 077 12565.92 181.95 54730.28 88888.00 2015-03-18 22:32:13.625 077 12566.02 181.93 54730.30 88888.00 2015-03-18 22:32:13.750 077 12566.00 181.93 54730.30 88888.00 2015-03-18 22:32:13.875 077 12566.02 181.88 54730.32 88888.00 2015-03-18 22:32:14.000 077 12566.05 181.90 54730.35 88888.00 2015-03-18 22:32:14.125 077 12566.08 181.85 54730.38 88888.00 2015-03-18 22:32:14.250 077 12566.02 181.85 54730.38 88888.00 2015-03-18 22:32:14.375 077 12566.10 181.82 54730.38 88888.00 2015-03-18 22:32:14.500 077 12566.15 181.88 54730.43 88888.00 2015-03-18 22:32:14.625 077 12566.12 181.85 54730.43 88888.00 2015-03-18 22:32:14.750 077 12566.15 181.85 54730.45 88888.00 2015-03-18 22:32:14.875 077 12566.23 181.85 54730.45 88888.00 2015-03-18 22:32:15.000 077 12566.33 181.85 54730.45 88888.00 2015-03-18 22:32:15.125 077 12566.33 181.88 54730.50 88888.00 2015-03-18 22:32:15.250 077 12566.27 181.82 54730.53 88888.00 2015-03-18 22:32:15.375 077 12566.33 181.82 54730.53 88888.00 2015-03-18 22:32:15.500 077 12566.30 181.82 54730.50 88888.00 2015-03-18 22:32:15.625 077 12566.35 181.85 54730.55 88888.00 2015-03-18 22:32:15.750 077 12566.38 181.85 54730.57 88888.00 2015-03-18 22:32:15.875 077 12566.40 181.82 54730.57 88888.00 2015-03-18 22:32:16.000 077 12566.35 181.78 54730.55 88888.00 2015-03-18 22:32:16.125 077 12566.35 181.80 54730.62 88888.00 2015-03-18 22:32:16.250 077 12566.38 181.85 54730.65 88888.00 2015-03-18 22:32:16.375 077 12566.45 181.85 54730.68 88888.00 2015-03-18 22:32:16.500 077 12566.42 181.82 54730.68 88888.00 2015-03-18 22:32:16.625 077 12566.40 181.82 54730.68 88888.00 2015-03-18 22:32:16.750 077 12566.42 181.82 54730.70 88888.00 2015-03-18 22:32:16.875 077 12566.48 181.82 54730.70 88888.00 2015-03-18 22:32:17.000 077 12566.50 181.82 54730.72 88888.00 2015-03-18 22:32:17.125 077 12566.55 181.85 54730.72 88888.00 2015-03-18 22:32:17.250 077 12566.55 181.85 54730.80 88888.00 2015-03-18 22:32:17.375 077 12566.60 181.88 54730.78 88888.00 2015-03-18 22:32:17.500 077 12566.58 181.85 54730.80 88888.00 2015-03-18 22:32:17.625 077 12566.60 181.88 54730.82 88888.00 2015-03-18 22:32:17.750 077 12566.60 181.82 54730.80 88888.00 2015-03-18 22:32:17.875 077 12566.62 181.85 54730.82 88888.00 2015-03-18 22:32:18.000 077 12566.62 181.88 54730.82 88888.00 2015-03-18 22:32:18.125 077 12566.65 181.88 54730.85 88888.00 2015-03-18 22:32:18.250 077 12566.65 181.90 54730.90 88888.00 2015-03-18 22:32:18.375 077 12566.70 181.93 54730.90 88888.00 2015-03-18 22:32:18.500 077 12566.70 181.93 54730.93 88888.00 2015-03-18 22:32:18.625 077 12566.70 181.90 54730.93 88888.00 2015-03-18 22:32:18.750 077 12566.75 181.90 54730.93 88888.00 2015-03-18 22:32:18.875 077 12566.73 181.90 54730.95 88888.00 2015-03-18 22:32:19.000 077 12566.70 181.93 54730.95 88888.00 2015-03-18 22:32:19.125 077 12566.73 181.95 54731.00 88888.00 2015-03-18 22:32:19.250 077 12566.75 181.95 54731.00 88888.00 2015-03-18 22:32:19.375 077 12566.77 181.97 54730.97 88888.00 2015-03-18 22:32:19.500 077 12566.77 181.95 54731.03 88888.00 2015-03-18 22:32:19.625 077 12566.85 182.00 54731.03 88888.00 2015-03-18 22:32:19.750 077 12566.85 182.00 54731.03 88888.00 2015-03-18 22:32:19.875 077 12566.85 182.00 54731.05 88888.00 2015-03-18 22:32:20.000 077 12566.90 181.97 54731.05 88888.00 2015-03-18 22:32:20.125 077 12566.85 181.97 54731.07 88888.00 2015-03-18 22:32:20.250 077 12566.80 181.95 54731.10 88888.00 2015-03-18 22:32:20.375 077 12566.85 181.95 54731.10 88888.00 2015-03-18 22:32:20.500 077 12566.95 181.97 54731.10 88888.00 2015-03-18 22:32:20.625 077 12566.98 181.97 54731.15 88888.00 2015-03-18 22:32:20.750 077 12566.92 182.03 54731.20 88888.00 2015-03-18 22:32:20.875 077 12566.88 182.03 54731.20 88888.00 2015-03-18 22:32:21.000 077 12566.95 182.03 54731.20 88888.00 2015-03-18 22:32:21.125 077 12567.00 182.05 54731.20 88888.00 2015-03-18 22:32:21.250 077 12567.00 182.03 54731.20 88888.00 2015-03-18 22:32:21.375 077 12567.10 182.07 54731.22 88888.00 2015-03-18 22:32:21.500 077 12567.12 182.10 54731.25 88888.00 2015-03-18 22:32:21.625 077 12567.10 182.07 54731.28 88888.00 2015-03-18 22:32:21.750 077 12567.12 182.05 54731.28 88888.00 2015-03-18 22:32:21.875 077 12567.17 182.05 54731.28 88888.00 2015-03-18 22:32:22.000 077 12567.15 182.03 54731.30 88888.00 2015-03-18 22:32:22.125 077 12567.08 182.03 54731.32 88888.00 2015-03-18 22:32:22.250 077 12567.02 182.10 54731.32 88888.00 2015-03-18 22:32:22.375 077 12567.12 182.12 54731.38 88888.00 2015-03-18 22:32:22.500 077 12567.20 182.10 54731.38 88888.00 2015-03-18 22:32:22.625 077 12567.23 182.07 54731.38 88888.00 2015-03-18 22:32:22.750 077 12567.23 182.10 54731.38 88888.00 2015-03-18 22:32:22.875 077 12567.20 182.07 54731.38 88888.00 2015-03-18 22:32:23.000 077 12567.20 182.07 54731.38 88888.00 2015-03-18 22:32:23.125 077 12567.20 182.10 54731.43 88888.00 2015-03-18 22:32:23.250 077 12567.12 182.10 54731.47 88888.00 2015-03-18 22:32:23.375 077 12567.15 182.10 54731.50 88888.00 2015-03-18 22:32:23.500 077 12567.17 182.10 54731.50 88888.00 2015-03-18 22:32:23.625 077 12567.20 182.12 54731.53 88888.00 2015-03-18 22:32:23.750 077 12567.20 182.12 54731.53 88888.00 2015-03-18 22:32:23.875 077 12567.15 182.10 54731.50 88888.00 2015-03-18 22:32:24.000 077 12567.20 182.12 54731.55 88888.00 2015-03-18 22:32:24.125 077 12567.27 182.12 54731.55 88888.00 2015-03-18 22:32:24.250 077 12567.27 182.10 54731.55 88888.00 2015-03-18 22:32:24.375 077 12567.30 182.12 54731.57 88888.00 2015-03-18 22:32:24.500 077 12567.30 182.18 54731.60 88888.00 2015-03-18 22:32:24.625 077 12567.30 182.15 54731.60 88888.00 2015-03-18 22:32:24.750 077 12567.38 182.10 54731.60 88888.00 2015-03-18 22:32:24.875 077 12567.42 182.10 54731.60 88888.00 2015-03-18 22:32:25.000 077 12567.40 182.10 54731.62 88888.00 2015-03-18 22:32:25.125 077 12567.40 182.07 54731.65 88888.00 2015-03-18 22:32:25.250 077 12567.35 182.03 54731.68 88888.00 2015-03-18 22:32:25.375 077 12567.45 182.05 54731.68 88888.00 2015-03-18 22:32:25.500 077 12567.45 182.07 54731.70 88888.00 2015-03-18 22:32:25.625 077 12567.50 182.07 54731.72 88888.00 2015-03-18 22:32:25.750 077 12567.50 182.10 54731.78 88888.00 2015-03-18 22:32:25.875 077 12567.48 182.07 54731.78 88888.00 2015-03-18 22:32:26.000 077 12567.50 182.03 54731.75 88888.00 2015-03-18 22:32:26.125 077 12567.52 182.03 54731.80 88888.00 2015-03-18 22:32:26.250 077 12567.52 181.97 54731.82 88888.00 2015-03-18 22:32:26.375 077 12567.52 182.00 54731.85 88888.00 2015-03-18 22:32:26.500 077 12567.55 181.97 54731.85 88888.00 2015-03-18 22:32:26.625 077 12567.65 181.97 54731.85 88888.00 2015-03-18 22:32:26.750 077 12567.67 182.00 54731.85 88888.00 2015-03-18 22:32:26.875 077 12567.62 181.95 54731.85 88888.00 2015-03-18 22:32:27.000 077 12567.67 181.97 54731.85 88888.00 2015-03-18 22:32:27.125 077 12567.70 181.97 54731.88 88888.00 2015-03-18 22:32:27.250 077 12567.73 181.93 54731.90 88888.00 2015-03-18 22:32:27.375 077 12567.85 181.93 54731.90 88888.00 2015-03-18 22:32:27.500 077 12567.88 181.93 54731.90 88888.00 2015-03-18 22:32:27.625 077 12567.85 181.93 54731.95 88888.00 2015-03-18 22:32:27.750 077 12567.83 181.93 54731.97 88888.00 2015-03-18 22:32:27.875 077 12567.85 181.95 54731.97 88888.00 2015-03-18 22:32:28.000 077 12567.92 181.97 54732.00 88888.00 2015-03-18 22:32:28.125 077 12567.98 181.95 54732.05 88888.00 2015-03-18 22:32:28.250 077 12567.92 181.90 54732.03 88888.00 2015-03-18 22:32:28.375 077 12567.92 181.88 54732.03 88888.00 2015-03-18 22:32:28.500 077 12567.98 181.90 54732.05 88888.00 2015-03-18 22:32:28.625 077 12567.98 181.90 54732.07 88888.00 2015-03-18 22:32:28.750 077 12567.95 181.88 54732.07 88888.00 2015-03-18 22:32:28.875 077 12568.00 181.88 54732.07 88888.00 2015-03-18 22:32:29.000 077 12568.02 181.90 54732.10 88888.00 2015-03-18 22:32:29.125 077 12568.02 181.90 54732.12 88888.00 2015-03-18 22:32:29.250 077 12568.05 181.95 54732.15 88888.00 2015-03-18 22:32:29.375 077 12568.08 181.95 54732.20 88888.00 2015-03-18 22:32:29.500 077 12568.05 181.93 54732.20 88888.00 2015-03-18 22:32:29.625 077 12568.10 181.95 54732.20 88888.00 2015-03-18 22:32:29.750 077 12568.15 181.95 54732.22 88888.00 2015-03-18 22:32:29.875 077 12568.17 181.97 54732.22 88888.00 2015-03-18 22:32:30.000 077 12568.12 181.95 54732.25 88888.00 2015-03-18 22:32:30.125 077 12568.17 181.95 54732.22 88888.00 2015-03-18 22:32:30.250 077 12568.17 181.93 54732.28 88888.00 2015-03-18 22:32:30.375 077 12568.20 181.93 54732.28 88888.00 2015-03-18 22:32:30.500 077 12568.23 181.93 54732.28 88888.00 2015-03-18 22:32:30.625 077 12568.17 181.93 54732.28 88888.00 2015-03-18 22:32:30.750 077 12568.17 181.88 54732.32 88888.00 2015-03-18 22:32:30.875 077 12568.20 181.93 54732.35 88888.00 2015-03-18 22:32:31.000 077 12568.20 181.95 54732.35 88888.00 2015-03-18 22:32:31.125 077 12568.23 182.00 54732.35 88888.00 2015-03-18 22:32:31.250 077 12568.20 181.97 54732.40 88888.00 2015-03-18 22:32:31.375 077 12568.25 181.97 54732.43 88888.00 2015-03-18 22:32:31.500 077 12568.30 181.97 54732.40 88888.00 2015-03-18 22:32:31.625 077 12568.38 182.03 54732.45 88888.00 2015-03-18 22:32:31.750 077 12568.38 182.00 54732.43 88888.00 2015-03-18 22:32:31.875 077 12568.42 181.97 54732.47 88888.00 2015-03-18 22:32:32.000 077 12568.38 182.00 54732.50 88888.00 2015-03-18 22:32:32.125 077 12568.42 182.03 54732.47 88888.00 2015-03-18 22:32:32.250 077 12568.35 182.00 54732.53 88888.00 2015-03-18 22:32:32.375 077 12568.38 181.97 54732.55 88888.00 2015-03-18 22:32:32.500 077 12568.35 181.97 54732.57 88888.00 2015-03-18 22:32:32.625 077 12568.38 182.00 54732.57 88888.00 2015-03-18 22:32:32.750 077 12568.38 182.03 54732.57 88888.00 2015-03-18 22:32:32.875 077 12568.35 182.03 54732.60 88888.00 2015-03-18 22:32:33.000 077 12568.42 182.00 54732.62 88888.00 2015-03-18 22:32:33.125 077 12568.45 181.97 54732.68 88888.00 2015-03-18 22:32:33.250 077 12568.40 182.00 54732.72 88888.00 2015-03-18 22:32:33.375 077 12568.42 182.03 54732.72 88888.00 2015-03-18 22:32:33.500 077 12568.42 182.05 54732.75 88888.00 2015-03-18 22:32:33.625 077 12568.42 182.05 54732.75 88888.00 2015-03-18 22:32:33.750 077 12568.42 182.07 54732.80 88888.00 2015-03-18 22:32:33.875 077 12568.45 182.07 54732.80 88888.00 2015-03-18 22:32:34.000 077 12568.52 182.03 54732.80 88888.00 2015-03-18 22:32:34.125 077 12568.52 182.03 54732.80 88888.00 2015-03-18 22:32:34.250 077 12568.48 182.03 54732.80 88888.00 2015-03-18 22:32:34.375 077 12568.52 182.05 54732.82 88888.00 2015-03-18 22:32:34.500 077 12568.55 182.10 54732.85 88888.00 2015-03-18 22:32:34.625 077 12568.55 182.07 54732.88 88888.00 2015-03-18 22:32:34.750 077 12568.48 182.05 54732.85 88888.00 2015-03-18 22:32:34.875 077 12568.45 182.05 54732.85 88888.00 2015-03-18 22:32:35.000 077 12568.50 182.12 54732.88 88888.00 2015-03-18 22:32:35.125 077 12568.52 182.12 54732.95 88888.00 2015-03-18 22:32:35.250 077 12568.45 182.12 54732.97 88888.00 2015-03-18 22:32:35.375 077 12568.42 182.10 54732.97 88888.00 2015-03-18 22:32:35.500 077 12568.42 182.07 54732.97 88888.00 2015-03-18 22:32:35.625 077 12568.38 182.10 54732.97 88888.00 2015-03-18 22:32:35.750 077 12568.35 182.12 54732.97 88888.00 2015-03-18 22:32:35.875 077 12568.38 182.15 54733.03 88888.00 2015-03-18 22:32:36.000 077 12568.42 182.15 54733.05 88888.00 2015-03-18 22:32:36.125 077 12568.42 182.12 54733.05 88888.00 2015-03-18 22:32:36.250 077 12568.35 182.12 54733.05 88888.00 2015-03-18 22:32:36.375 077 12568.35 182.15 54733.05 88888.00 2015-03-18 22:32:36.500 077 12568.38 182.15 54733.10 88888.00 2015-03-18 22:32:36.625 077 12568.33 182.15 54733.15 88888.00 2015-03-18 22:32:36.750 077 12568.33 182.18 54733.12 88888.00 2015-03-18 22:32:36.875 077 12568.38 182.18 54733.15 88888.00 2015-03-18 22:32:37.000 077 12568.35 182.18 54733.18 88888.00 2015-03-18 22:32:37.125 077 12568.30 182.18 54733.20 88888.00 2015-03-18 22:32:37.250 077 12568.23 182.15 54733.22 88888.00 2015-03-18 22:32:37.375 077 12568.35 182.20 54733.22 88888.00 2015-03-18 22:32:37.500 077 12568.35 182.20 54733.28 88888.00 2015-03-18 22:32:37.625 077 12568.27 182.18 54733.28 88888.00 2015-03-18 22:32:37.750 077 12568.30 182.15 54733.28 88888.00 2015-03-18 22:32:37.875 077 12568.30 182.18 54733.30 88888.00 2015-03-18 22:32:38.000 077 12568.30 182.15 54733.32 88888.00 2015-03-18 22:32:38.125 077 12568.27 182.12 54733.35 88888.00 2015-03-18 22:32:38.250 077 12568.25 182.12 54733.35 88888.00 2015-03-18 22:32:38.375 077 12568.25 182.15 54733.40 88888.00 2015-03-18 22:32:38.500 077 12568.15 182.15 54733.40 88888.00 2015-03-18 22:32:38.625 077 12568.05 182.15 54733.45 88888.00 2015-03-18 22:32:38.750 077 12568.00 182.15 54733.45 88888.00 2015-03-18 22:32:38.875 077 12568.05 182.15 54733.45 88888.00 2015-03-18 22:32:39.000 077 12568.12 182.15 54733.47 88888.00 2015-03-18 22:32:39.125 077 12568.12 182.18 54733.50 88888.00 2015-03-18 22:32:39.250 077 12568.08 182.18 54733.55 88888.00 2015-03-18 22:32:39.375 077 12568.12 182.20 54733.60 88888.00 2015-03-18 22:32:39.500 077 12568.15 182.20 54733.55 88888.00 2015-03-18 22:32:39.625 077 12568.12 182.20 54733.60 88888.00 2015-03-18 22:32:39.750 077 12568.05 182.20 54733.57 88888.00 2015-03-18 22:32:39.875 077 12568.05 182.18 54733.62 88888.00 2015-03-18 22:32:40.000 077 12568.08 182.22 54733.62 88888.00 2015-03-18 22:32:40.125 077 12568.08 182.22 54733.68 88888.00 2015-03-18 22:32:40.250 077 12568.02 182.18 54733.68 88888.00 2015-03-18 22:32:40.375 077 12568.00 182.20 54733.65 88888.00 2015-03-18 22:32:40.500 077 12568.00 182.20 54733.72 88888.00 2015-03-18 22:32:40.625 077 12568.00 182.18 54733.72 88888.00 2015-03-18 22:32:40.750 077 12567.98 182.18 54733.75 88888.00 2015-03-18 22:32:40.875 077 12567.98 182.20 54733.78 88888.00 2015-03-18 22:32:41.000 077 12567.92 182.20 54733.75 88888.00 2015-03-18 22:32:41.125 077 12567.90 182.22 54733.80 88888.00 2015-03-18 22:32:41.250 077 12567.88 182.18 54733.85 88888.00 2015-03-18 22:32:41.375 077 12567.88 182.18 54733.85 88888.00 2015-03-18 22:32:41.500 077 12567.85 182.15 54733.82 88888.00 2015-03-18 22:32:41.625 077 12567.85 182.20 54733.82 88888.00 2015-03-18 22:32:41.750 077 12567.90 182.22 54733.90 88888.00 2015-03-18 22:32:41.875 077 12567.90 182.25 54733.88 88888.00 2015-03-18 22:32:42.000 077 12567.85 182.22 54733.90 88888.00 2015-03-18 22:32:42.125 077 12567.77 182.25 54733.95 88888.00 2015-03-18 22:32:42.250 077 12567.80 182.22 54734.00 88888.00 2015-03-18 22:32:42.375 077 12567.83 182.22 54734.00 88888.00 2015-03-18 22:32:42.500 077 12567.80 182.22 54734.00 88888.00 2015-03-18 22:32:42.625 077 12567.83 182.20 54734.00 88888.00 2015-03-18 22:32:42.750 077 12567.83 182.22 54734.03 88888.00 2015-03-18 22:32:42.875 077 12567.85 182.25 54734.00 88888.00 2015-03-18 22:32:43.000 077 12567.88 182.28 54734.03 88888.00 2015-03-18 22:32:43.125 077 12567.77 182.28 54734.05 88888.00 2015-03-18 22:32:43.250 077 12567.70 182.25 54734.10 88888.00 2015-03-18 22:32:43.375 077 12567.67 182.30 54734.10 88888.00 2015-03-18 22:32:43.500 077 12567.65 182.32 54734.10 88888.00 2015-03-18 22:32:43.625 077 12567.67 182.32 54734.12 88888.00 2015-03-18 22:32:43.750 077 12567.65 182.30 54734.18 88888.00 2015-03-18 22:32:43.875 077 12567.67 182.28 54734.20 88888.00 2015-03-18 22:32:44.000 077 12567.65 182.30 54734.22 88888.00 2015-03-18 22:32:44.125 077 12567.58 182.30 54734.22 88888.00 2015-03-18 22:32:44.250 077 12567.50 182.30 54734.25 88888.00 2015-03-18 22:32:44.375 077 12567.58 182.32 54734.25 88888.00 2015-03-18 22:32:44.500 077 12567.62 182.32 54734.28 88888.00 2015-03-18 22:32:44.625 077 12567.55 182.30 54734.28 88888.00 2015-03-18 22:32:44.750 077 12567.50 182.30 54734.30 88888.00 2015-03-18 22:32:44.875 077 12567.50 182.28 54734.32 88888.00 2015-03-18 22:32:45.000 077 12567.48 182.30 54734.32 88888.00 2015-03-18 22:32:45.125 077 12567.42 182.30 54734.35 88888.00 2015-03-18 22:32:45.250 077 12567.38 182.28 54734.38 88888.00 2015-03-18 22:32:45.375 077 12567.42 182.28 54734.38 88888.00 2015-03-18 22:32:45.500 077 12567.42 182.30 54734.40 88888.00 2015-03-18 22:32:45.625 077 12567.45 182.32 54734.40 88888.00 2015-03-18 22:32:45.750 077 12567.40 182.32 54734.40 88888.00 2015-03-18 22:32:45.875 077 12567.35 182.32 54734.40 88888.00 2015-03-18 22:32:46.000 077 12567.38 182.35 54734.43 88888.00 2015-03-18 22:32:46.125 077 12567.33 182.38 54734.45 88888.00 2015-03-18 22:32:46.250 077 12567.30 182.35 54734.45 88888.00 2015-03-18 22:32:46.375 077 12567.30 182.32 54734.47 88888.00 2015-03-18 22:32:46.500 077 12567.30 182.32 54734.53 88888.00 2015-03-18 22:32:46.625 077 12567.30 182.35 54734.53 88888.00 2015-03-18 22:32:46.750 077 12567.27 182.35 54734.53 88888.00 2015-03-18 22:32:46.875 077 12567.23 182.38 54734.53 88888.00 2015-03-18 22:32:47.000 077 12567.20 182.40 54734.55 88888.00 2015-03-18 22:32:47.125 077 12567.12 182.43 54734.57 88888.00 2015-03-18 22:32:47.250 077 12567.05 182.38 54734.60 88888.00 2015-03-18 22:32:47.375 077 12567.15 182.38 54734.62 88888.00 2015-03-18 22:32:47.500 077 12567.20 182.43 54734.68 88888.00 2015-03-18 22:32:47.625 077 12567.15 182.43 54734.70 88888.00 2015-03-18 22:32:47.750 077 12567.08 182.43 54734.68 88888.00 2015-03-18 22:32:47.875 077 12567.02 182.43 54734.68 88888.00 2015-03-18 22:32:48.000 077 12566.98 182.45 54734.68 88888.00 2015-03-18 22:32:48.125 077 12567.02 182.45 54734.70 88888.00 2015-03-18 22:32:48.250 077 12567.02 182.45 54734.70 88888.00 2015-03-18 22:32:48.375 077 12567.02 182.43 54734.72 88888.00 2015-03-18 22:32:48.500 077 12567.05 182.47 54734.72 88888.00 2015-03-18 22:32:48.625 077 12567.00 182.47 54734.75 88888.00 2015-03-18 22:32:48.750 077 12566.95 182.45 54734.75 88888.00 2015-03-18 22:32:48.875 077 12566.95 182.50 54734.80 88888.00 2015-03-18 22:32:49.000 077 12566.98 182.50 54734.80 88888.00 2015-03-18 22:32:49.125 077 12566.95 182.47 54734.80 88888.00 2015-03-18 22:32:49.250 077 12566.85 182.47 54734.85 88888.00 2015-03-18 22:32:49.375 077 12566.85 182.50 54734.85 88888.00 2015-03-18 22:32:49.500 077 12566.80 182.50 54734.85 88888.00 2015-03-18 22:32:49.625 077 12566.75 182.50 54734.85 88888.00 2015-03-18 22:32:49.750 077 12566.73 182.50 54734.90 88888.00 2015-03-18 22:32:49.875 077 12566.70 182.53 54734.93 88888.00 2015-03-18 22:32:50.000 077 12566.65 182.50 54734.93 88888.00 2015-03-18 22:32:50.125 077 12566.62 182.53 54734.95 88888.00 2015-03-18 22:32:50.250 077 12566.70 182.53 54734.95 88888.00 2015-03-18 22:32:50.375 077 12566.75 182.53 54734.95 88888.00 2015-03-18 22:32:50.500 077 12566.70 182.53 54735.00 88888.00 2015-03-18 22:32:50.625 077 12566.62 182.55 54735.00 88888.00 2015-03-18 22:32:50.750 077 12566.52 182.57 54735.03 88888.00 2015-03-18 22:32:50.875 077 12566.52 182.62 54735.03 88888.00 2015-03-18 22:32:51.000 077 12566.55 182.62 54735.05 88888.00 2015-03-18 22:32:51.125 077 12566.55 182.65 54735.05 88888.00 2015-03-18 22:32:51.250 077 12566.42 182.65 54735.07 88888.00 2015-03-18 22:32:51.375 077 12566.40 182.65 54735.07 88888.00 2015-03-18 22:32:51.500 077 12566.42 182.65 54735.07 88888.00 2015-03-18 22:32:51.625 077 12566.40 182.68 54735.10 88888.00 2015-03-18 22:32:51.750 077 12566.35 182.70 54735.12 88888.00 2015-03-18 22:32:51.875 077 12566.33 182.70 54735.12 88888.00 2015-03-18 22:32:52.000 077 12566.35 182.72 54735.12 88888.00 2015-03-18 22:32:52.125 077 12566.33 182.75 54735.15 88888.00 2015-03-18 22:32:52.250 077 12566.30 182.78 54735.18 88888.00 2015-03-18 22:32:52.375 077 12566.30 182.80 54735.18 88888.00 2015-03-18 22:32:52.500 077 12566.25 182.82 54735.18 88888.00 2015-03-18 22:32:52.625 077 12566.23 182.82 54735.20 88888.00 2015-03-18 22:32:52.750 077 12566.20 182.82 54735.20 88888.00 2015-03-18 22:32:52.875 077 12566.15 182.85 54735.22 88888.00 2015-03-18 22:32:53.000 077 12566.12 182.82 54735.20 88888.00 2015-03-18 22:32:53.125 077 12566.00 182.85 54735.22 88888.00 2015-03-18 22:32:53.250 077 12566.02 182.85 54735.28 88888.00 2015-03-18 22:32:53.375 077 12566.08 182.90 54735.28 88888.00 2015-03-18 22:32:53.500 077 12566.12 182.95 54735.30 88888.00 2015-03-18 22:32:53.625 077 12566.08 182.97 54735.30 88888.00 2015-03-18 22:32:53.750 077 12566.02 182.97 54735.32 88888.00 2015-03-18 22:32:53.875 077 12566.05 183.03 54735.32 88888.00 2015-03-18 22:32:54.000 077 12566.00 183.03 54735.32 88888.00 2015-03-18 22:32:54.125 077 12565.98 183.00 54735.38 88888.00 2015-03-18 22:32:54.250 077 12565.90 183.05 54735.38 88888.00 2015-03-18 22:32:54.375 077 12565.90 183.10 54735.38 88888.00 2015-03-18 22:32:54.500 077 12565.90 183.15 54735.38 88888.00 2015-03-18 22:32:54.625 077 12565.85 183.15 54735.35 88888.00 2015-03-18 22:32:54.750 077 12565.80 183.18 54735.40 88888.00 2015-03-18 22:32:54.875 077 12565.77 183.20 54735.40 88888.00 2015-03-18 22:32:55.000 077 12565.75 183.22 54735.45 88888.00 2015-03-18 22:32:55.125 077 12565.73 183.22 54735.40 88888.00 2015-03-18 22:32:55.250 077 12565.65 183.22 54735.45 88888.00 2015-03-18 22:32:55.375 077 12565.67 183.25 54735.43 88888.00 2015-03-18 22:32:55.500 077 12565.70 183.28 54735.45 88888.00 2015-03-18 22:32:55.625 077 12565.65 183.28 54735.45 88888.00 2015-03-18 22:32:55.750 077 12565.65 183.30 54735.45 88888.00 2015-03-18 22:32:55.875 077 12565.65 183.38 54735.53 88888.00 2015-03-18 22:32:56.000 077 12565.62 183.38 54735.53 88888.00 2015-03-18 22:32:56.125 077 12565.58 183.35 54735.53 88888.00 2015-03-18 22:32:56.250 077 12565.55 183.35 54735.53 88888.00 2015-03-18 22:32:56.375 077 12565.60 183.40 54735.53 88888.00 2015-03-18 22:32:56.500 077 12565.58 183.47 54735.55 88888.00 2015-03-18 22:32:56.625 077 12565.55 183.47 54735.57 88888.00 2015-03-18 22:32:56.750 077 12565.55 183.50 54735.57 88888.00 2015-03-18 22:32:56.875 077 12565.52 183.55 54735.55 88888.00 2015-03-18 22:32:57.000 077 12565.52 183.55 54735.57 88888.00 2015-03-18 22:32:57.125 077 12565.45 183.53 54735.55 88888.00 2015-03-18 22:32:57.250 077 12565.40 183.53 54735.57 88888.00 2015-03-18 22:32:57.375 077 12565.42 183.57 54735.60 88888.00 2015-03-18 22:32:57.500 077 12565.42 183.57 54735.65 88888.00 2015-03-18 22:32:57.625 077 12565.42 183.57 54735.65 88888.00 2015-03-18 22:32:57.750 077 12565.40 183.57 54735.68 88888.00 2015-03-18 22:32:57.875 077 12565.40 183.60 54735.65 88888.00 2015-03-18 22:32:58.000 077 12565.40 183.65 54735.70 88888.00 2015-03-18 22:32:58.125 077 12565.40 183.68 54735.70 88888.00 2015-03-18 22:32:58.250 077 12565.33 183.68 54735.72 88888.00 2015-03-18 22:32:58.375 077 12565.30 183.72 54735.75 88888.00 2015-03-18 22:32:58.500 077 12565.30 183.70 54735.72 88888.00 2015-03-18 22:32:58.625 077 12565.30 183.72 54735.75 88888.00 2015-03-18 22:32:58.750 077 12565.30 183.72 54735.75 88888.00 2015-03-18 22:32:58.875 077 12565.23 183.78 54735.78 88888.00 2015-03-18 22:32:59.000 077 12565.23 183.78 54735.75 88888.00 2015-03-18 22:32:59.125 077 12565.20 183.80 54735.80 88888.00 2015-03-18 22:32:59.250 077 12565.12 183.75 54735.80 88888.00 2015-03-18 22:32:59.375 077 12565.15 183.78 54735.78 88888.00 2015-03-18 22:32:59.500 077 12565.17 183.80 54735.80 88888.00 2015-03-18 22:32:59.625 077 12565.20 183.88 54735.80 88888.00 2015-03-18 22:32:59.750 077 12565.17 183.90 54735.82 88888.00 2015-03-18 22:32:59.875 077 12565.15 183.88 54735.82 88888.00 2015-03-18 22:33:00.000 077 12565.15 183.93 54735.82 88888.00 2015-03-18 22:33:00.125 077 12565.12 183.93 54735.85 88888.00 2015-03-18 22:33:00.250 077 12565.00 183.90 54735.85 88888.00 2015-03-18 22:33:00.375 077 12565.00 183.95 54735.85 88888.00 2015-03-18 22:33:00.500 077 12564.98 183.95 54735.90 88888.00 2015-03-18 22:33:00.625 077 12565.00 183.97 54735.95 88888.00 2015-03-18 22:33:00.750 077 12564.98 183.97 54735.93 88888.00 2015-03-18 22:33:00.875 077 12564.95 183.97 54735.95 88888.00 2015-03-18 22:33:01.000 077 12565.00 184.00 54735.95 88888.00 2015-03-18 22:33:01.125 077 12564.95 184.03 54735.97 88888.00 2015-03-18 22:33:01.250 077 12564.88 184.03 54735.97 88888.00 2015-03-18 22:33:01.375 077 12564.90 184.03 54735.97 88888.00 2015-03-18 22:33:01.500 077 12564.92 184.05 54735.97 88888.00 2015-03-18 22:33:01.625 077 12564.88 184.05 54735.97 88888.00 2015-03-18 22:33:01.750 077 12564.88 184.03 54735.97 88888.00 2015-03-18 22:33:01.875 077 12564.88 184.05 54736.00 88888.00 2015-03-18 22:33:02.000 077 12564.85 184.05 54736.00 88888.00 2015-03-18 22:33:02.125 077 12564.83 184.05 54736.03 88888.00 2015-03-18 22:33:02.250 077 12564.83 184.05 54736.05 88888.00 2015-03-18 22:33:02.375 077 12564.83 184.05 54736.05 88888.00 2015-03-18 22:33:02.500 077 12564.80 184.10 54736.05 88888.00 2015-03-18 22:33:02.625 077 12564.80 184.07 54736.05 88888.00 2015-03-18 22:33:02.750 077 12564.80 184.10 54736.05 88888.00 2015-03-18 22:33:02.875 077 12564.75 184.10 54736.03 88888.00 2015-03-18 22:33:03.000 077 12564.70 184.12 54736.03 88888.00 2015-03-18 22:33:03.125 077 12564.73 184.15 54736.07 88888.00 2015-03-18 22:33:03.250 077 12564.70 184.12 54736.07 88888.00 2015-03-18 22:33:03.375 077 12564.73 184.12 54736.07 88888.00 2015-03-18 22:33:03.500 077 12564.67 184.12 54736.10 88888.00 2015-03-18 22:33:03.625 077 12564.62 184.15 54736.10 88888.00 2015-03-18 22:33:03.750 077 12564.62 184.15 54736.12 88888.00 2015-03-18 22:33:03.875 077 12564.62 184.15 54736.12 88888.00 2015-03-18 22:33:04.000 077 12564.62 184.18 54736.10 88888.00 2015-03-18 22:33:04.125 077 12564.60 184.18 54736.12 88888.00 2015-03-18 22:33:04.250 077 12564.48 184.18 54736.12 88888.00 2015-03-18 22:33:04.375 077 12564.42 184.20 54736.10 88888.00 2015-03-18 22:33:04.500 077 12564.45 184.18 54736.12 88888.00 2015-03-18 22:33:04.625 077 12564.40 184.20 54736.15 88888.00 2015-03-18 22:33:04.750 077 12564.38 184.22 54736.15 88888.00 2015-03-18 22:33:04.875 077 12564.42 184.22 54736.18 88888.00 2015-03-18 22:33:05.000 077 12564.42 184.20 54736.15 88888.00 2015-03-18 22:33:05.125 077 12564.45 184.22 54736.20 88888.00 2015-03-18 22:33:05.250 077 12564.33 184.25 54736.20 88888.00 2015-03-18 22:33:05.375 077 12564.33 184.28 54736.20 88888.00 2015-03-18 22:33:05.500 077 12564.27 184.28 54736.20 88888.00 2015-03-18 22:33:05.625 077 12564.38 184.28 54736.22 88888.00 2015-03-18 22:33:05.750 077 12564.33 184.28 54736.22 88888.00 2015-03-18 22:33:05.875 077 12564.30 184.28 54736.25 88888.00 2015-03-18 22:33:06.000 077 12564.27 184.28 54736.25 88888.00 2015-03-18 22:33:06.125 077 12564.27 184.32 54736.28 88888.00 2015-03-18 22:33:06.250 077 12564.25 184.32 54736.30 88888.00 2015-03-18 22:33:06.375 077 12564.30 184.32 54736.30 88888.00 2015-03-18 22:33:06.500 077 12564.27 184.32 54736.30 88888.00 2015-03-18 22:33:06.625 077 12564.20 184.32 54736.30 88888.00 2015-03-18 22:33:06.750 077 12564.10 184.32 54736.30 88888.00 2015-03-18 22:33:06.875 077 12564.10 184.35 54736.30 88888.00 2015-03-18 22:33:07.000 077 12564.12 184.38 54736.30 88888.00 2015-03-18 22:33:07.125 077 12564.17 184.38 54736.35 88888.00 2015-03-18 22:33:07.250 077 12564.15 184.35 54736.32 88888.00 2015-03-18 22:33:07.375 077 12564.10 184.35 54736.32 88888.00 2015-03-18 22:33:07.500 077 12564.12 184.38 54736.35 88888.00 2015-03-18 22:33:07.625 077 12564.10 184.38 54736.35 88888.00 2015-03-18 22:33:07.750 077 12564.12 184.32 54736.32 88888.00 2015-03-18 22:33:07.875 077 12564.12 184.35 54736.38 88888.00 2015-03-18 22:33:08.000 077 12564.12 184.38 54736.38 88888.00 2015-03-18 22:33:08.125 077 12564.08 184.38 54736.40 88888.00 2015-03-18 22:33:08.250 077 12564.00 184.40 54736.43 88888.00 2015-03-18 22:33:08.375 077 12564.00 184.40 54736.40 88888.00 2015-03-18 22:33:08.500 077 12564.00 184.45 54736.40 88888.00 2015-03-18 22:33:08.625 077 12564.02 184.45 54736.43 88888.00 2015-03-18 22:33:08.750 077 12564.02 184.43 54736.45 88888.00 2015-03-18 22:33:08.875 077 12564.02 184.45 54736.45 88888.00 2015-03-18 22:33:09.000 077 12564.02 184.47 54736.45 88888.00 2015-03-18 22:33:09.125 077 12564.00 184.45 54736.45 88888.00 2015-03-18 22:33:09.250 077 12563.92 184.43 54736.45 88888.00 2015-03-18 22:33:09.375 077 12563.92 184.45 54736.45 88888.00 2015-03-18 22:33:09.500 077 12563.92 184.45 54736.47 88888.00 2015-03-18 22:33:09.625 077 12563.85 184.43 54736.47 88888.00 2015-03-18 22:33:09.750 077 12563.85 184.43 54736.50 88888.00 2015-03-18 22:33:09.875 077 12563.88 184.43 54736.53 88888.00 2015-03-18 22:33:10.000 077 12563.88 184.43 54736.50 88888.00 2015-03-18 22:33:10.125 077 12563.85 184.45 54736.53 88888.00 2015-03-18 22:33:10.250 077 12563.83 184.43 54736.55 88888.00 2015-03-18 22:33:10.375 077 12563.85 184.45 54736.55 88888.00 2015-03-18 22:33:10.500 077 12563.85 184.43 54736.57 88888.00 2015-03-18 22:33:10.625 077 12563.77 184.43 54736.60 88888.00 2015-03-18 22:33:10.750 077 12563.73 184.45 54736.57 88888.00 2015-03-18 22:33:10.875 077 12563.75 184.45 54736.60 88888.00 2015-03-18 22:33:11.000 077 12563.75 184.45 54736.60 88888.00 2015-03-18 22:33:11.125 077 12563.73 184.40 54736.60 88888.00 2015-03-18 22:33:11.250 077 12563.70 184.38 54736.60 88888.00 2015-03-18 22:33:11.375 077 12563.75 184.40 54736.57 88888.00 2015-03-18 22:33:11.500 077 12563.73 184.40 54736.60 88888.00 2015-03-18 22:33:11.625 077 12563.67 184.43 54736.65 88888.00 2015-03-18 22:33:11.750 077 12563.65 184.43 54736.65 88888.00 2015-03-18 22:33:11.875 077 12563.60 184.43 54736.62 88888.00 2015-03-18 22:33:12.000 077 12563.62 184.38 54736.62 88888.00 2015-03-18 22:33:12.125 077 12563.65 184.38 54736.60 88888.00 2015-03-18 22:33:12.250 077 12563.65 184.38 54736.62 88888.00 2015-03-18 22:33:12.375 077 12563.65 184.40 54736.65 88888.00 2015-03-18 22:33:12.500 077 12563.67 184.43 54736.70 88888.00 2015-03-18 22:33:12.625 077 12563.62 184.38 54736.68 88888.00 2015-03-18 22:33:12.750 077 12563.52 184.35 54736.65 88888.00 2015-03-18 22:33:12.875 077 12563.45 184.35 54736.70 88888.00 2015-03-18 22:33:13.000 077 12563.45 184.35 54736.68 88888.00 2015-03-18 22:33:13.125 077 12563.38 184.32 54736.68 88888.00 2015-03-18 22:33:13.250 077 12563.33 184.30 54736.68 88888.00 2015-03-18 22:33:13.375 077 12563.35 184.35 54736.72 88888.00 2015-03-18 22:33:13.500 077 12563.38 184.35 54736.75 88888.00 2015-03-18 22:33:13.625 077 12563.38 184.35 54736.75 88888.00 2015-03-18 22:33:13.750 077 12563.30 184.32 54736.72 88888.00 2015-03-18 22:33:13.875 077 12563.23 184.32 54736.72 88888.00 2015-03-18 22:33:14.000 077 12563.25 184.30 54736.75 88888.00 2015-03-18 22:33:14.125 077 12563.25 184.28 54736.80 88888.00 2015-03-18 22:33:14.250 077 12563.20 184.28 54736.78 88888.00 2015-03-18 22:33:14.375 077 12563.23 184.28 54736.78 88888.00 2015-03-18 22:33:14.500 077 12563.20 184.30 54736.78 88888.00 2015-03-18 22:33:14.625 077 12563.10 184.30 54736.78 88888.00 2015-03-18 22:33:14.750 077 12563.08 184.30 54736.80 88888.00 2015-03-18 22:33:14.875 077 12563.08 184.25 54736.80 88888.00 2015-03-18 22:33:15.000 077 12563.05 184.20 54736.82 88888.00 2015-03-18 22:33:15.125 077 12563.00 184.20 54736.85 88888.00 2015-03-18 22:33:15.250 077 12562.85 184.20 54736.88 88888.00 2015-03-18 22:33:15.375 077 12562.75 184.22 54736.82 88888.00 2015-03-18 22:33:15.500 077 12562.75 184.20 54736.82 88888.00 2015-03-18 22:33:15.625 077 12562.77 184.20 54736.82 88888.00 2015-03-18 22:33:15.750 077 12562.75 184.20 54736.85 88888.00 2015-03-18 22:33:15.875 077 12562.67 184.20 54736.88 88888.00 2015-03-18 22:33:16.000 077 12562.65 184.20 54736.93 88888.00 2015-03-18 22:33:16.125 077 12562.60 184.22 54736.90 88888.00 2015-03-18 22:33:16.250 077 12562.55 184.20 54736.90 88888.00 2015-03-18 22:33:16.375 077 12562.50 184.20 54736.93 88888.00 2015-03-18 22:33:16.500 077 12562.45 184.22 54736.93 88888.00 2015-03-18 22:33:16.625 077 12562.45 184.22 54736.93 88888.00 2015-03-18 22:33:16.750 077 12562.45 184.22 54736.93 88888.00 2015-03-18 22:33:16.875 077 12562.42 184.22 54736.97 88888.00 2015-03-18 22:33:17.000 077 12562.38 184.20 54736.95 88888.00 2015-03-18 22:33:17.125 077 12562.30 184.20 54736.93 88888.00 2015-03-18 22:33:17.250 077 12562.17 184.18 54736.93 88888.00 2015-03-18 22:33:17.375 077 12562.17 184.20 54736.95 88888.00 2015-03-18 22:33:17.500 077 12562.10 184.20 54736.97 88888.00 2015-03-18 22:33:17.625 077 12562.08 184.22 54736.97 88888.00 2015-03-18 22:33:17.750 077 12562.05 184.25 54736.97 88888.00 2015-03-18 22:33:17.875 077 12562.02 184.28 54737.00 88888.00 2015-03-18 22:33:18.000 077 12562.05 184.28 54737.00 88888.00 2015-03-18 22:33:18.125 077 12561.92 184.22 54737.03 88888.00 2015-03-18 22:33:18.250 077 12561.85 184.20 54737.05 88888.00 2015-03-18 22:33:18.375 077 12561.88 184.22 54737.05 88888.00 2015-03-18 22:33:18.500 077 12561.80 184.22 54737.03 88888.00 2015-03-18 22:33:18.625 077 12561.70 184.20 54737.05 88888.00 2015-03-18 22:33:18.750 077 12561.65 184.22 54737.03 88888.00 2015-03-18 22:33:18.875 077 12561.58 184.25 54737.05 88888.00 2015-03-18 22:33:19.000 077 12561.52 184.25 54737.07 88888.00 2015-03-18 22:33:19.125 077 12561.48 184.25 54737.07 88888.00 2015-03-18 22:33:19.250 077 12561.40 184.25 54737.05 88888.00 2015-03-18 22:33:19.375 077 12561.30 184.28 54737.07 88888.00 2015-03-18 22:33:19.500 077 12561.20 184.28 54737.12 88888.00 2015-03-18 22:33:19.625 077 12561.17 184.28 54737.12 88888.00 2015-03-18 22:33:19.750 077 12561.23 184.28 54737.12 88888.00 2015-03-18 22:33:19.875 077 12561.15 184.30 54737.12 88888.00 2015-03-18 22:33:20.000 077 12561.02 184.30 54737.10 88888.00 2015-03-18 22:33:20.125 077 12561.02 184.32 54737.18 88888.00 2015-03-18 22:33:20.250 077 12560.98 184.30 54737.18 88888.00 2015-03-18 22:33:20.375 077 12560.90 184.35 54737.18 88888.00 2015-03-18 22:33:20.500 077 12560.80 184.35 54737.18 88888.00 2015-03-18 22:33:20.625 077 12560.75 184.35 54737.18 88888.00 2015-03-18 22:33:20.750 077 12560.75 184.35 54737.20 88888.00 2015-03-18 22:33:20.875 077 12560.70 184.38 54737.18 88888.00 2015-03-18 22:33:21.000 077 12560.60 184.38 54737.22 88888.00 2015-03-18 22:33:21.125 077 12560.52 184.38 54737.25 88888.00 2015-03-18 22:33:21.250 077 12560.42 184.38 54737.22 88888.00 2015-03-18 22:33:21.375 077 12560.35 184.40 54737.20 88888.00 2015-03-18 22:33:21.500 077 12560.27 184.43 54737.25 88888.00 2015-03-18 22:33:21.625 077 12560.23 184.45 54737.25 88888.00 2015-03-18 22:33:21.750 077 12560.25 184.50 54737.28 88888.00 2015-03-18 22:33:21.875 077 12560.23 184.50 54737.28 88888.00 2015-03-18 22:33:22.000 077 12560.20 184.47 54737.28 88888.00 2015-03-18 22:33:22.125 077 12560.08 184.50 54737.30 88888.00 2015-03-18 22:33:22.250 077 12559.95 184.53 54737.30 88888.00 2015-03-18 22:33:22.375 077 12559.88 184.55 54737.28 88888.00 2015-03-18 22:33:22.500 077 12559.85 184.57 54737.30 88888.00 2015-03-18 22:33:22.625 077 12559.90 184.60 54737.32 88888.00 2015-03-18 22:33:22.750 077 12559.85 184.65 54737.32 88888.00 2015-03-18 22:33:22.875 077 12559.65 184.65 54737.32 88888.00 2015-03-18 22:33:23.000 077 12559.50 184.68 54737.32 88888.00 2015-03-18 22:33:23.125 077 12559.48 184.68 54737.35 88888.00 2015-03-18 22:33:23.250 077 12559.42 184.72 54737.32 88888.00 2015-03-18 22:33:23.375 077 12559.40 184.75 54737.35 88888.00 2015-03-18 22:33:23.500 077 12559.35 184.78 54737.38 88888.00 2015-03-18 22:33:23.625 077 12559.27 184.80 54737.38 88888.00 2015-03-18 22:33:23.750 077 12559.20 184.85 54737.38 88888.00 2015-03-18 22:33:23.875 077 12559.15 184.88 54737.38 88888.00 2015-03-18 22:33:24.000 077 12559.08 184.90 54737.38 88888.00 2015-03-18 22:33:24.125 077 12559.02 184.90 54737.38 88888.00 2015-03-18 22:33:24.250 077 12558.98 184.88 54737.38 88888.00 2015-03-18 22:33:24.375 077 12558.98 184.93 54737.38 88888.00 2015-03-18 22:33:24.500 077 12558.85 184.97 54737.38 88888.00 2015-03-18 22:33:24.625 077 12558.77 185.00 54737.38 88888.00 2015-03-18 22:33:24.750 077 12558.73 185.03 54737.43 88888.00 2015-03-18 22:33:24.875 077 12558.67 185.07 54737.40 88888.00 2015-03-18 22:33:25.000 077 12558.65 185.10 54737.38 88888.00 2015-03-18 22:33:25.125 077 12558.62 185.15 54737.43 88888.00 2015-03-18 22:33:25.250 077 12558.48 185.18 54737.43 88888.00 2015-03-18 22:33:25.375 077 12558.45 185.18 54737.43 88888.00 2015-03-18 22:33:25.500 077 12558.35 185.22 54737.40 88888.00 2015-03-18 22:33:25.625 077 12558.35 185.25 54737.40 88888.00 2015-03-18 22:33:25.750 077 12558.30 185.28 54737.43 88888.00 2015-03-18 22:33:25.875 077 12558.23 185.30 54737.45 88888.00 2015-03-18 22:33:26.000 077 12558.17 185.35 54737.43 88888.00 2015-03-18 22:33:26.125 077 12558.08 185.40 54737.45 88888.00 2015-03-18 22:33:26.250 077 12557.98 185.43 54737.47 88888.00 2015-03-18 22:33:26.375 077 12558.05 185.50 54737.47 88888.00 2015-03-18 22:33:26.500 077 12558.02 185.57 54737.45 88888.00 2015-03-18 22:33:26.625 077 12557.95 185.57 54737.45 88888.00 2015-03-18 22:33:26.750 077 12557.88 185.60 54737.47 88888.00 2015-03-18 22:33:26.875 077 12557.73 185.65 54737.45 88888.00 2015-03-18 22:33:27.000 077 12557.62 185.68 54737.45 88888.00 2015-03-18 22:33:27.125 077 12557.62 185.70 54737.45 88888.00 2015-03-18 22:33:27.250 077 12557.60 185.72 54737.45 88888.00 2015-03-18 22:33:27.375 077 12557.60 185.75 54737.43 88888.00 2015-03-18 22:33:27.500 077 12557.55 185.82 54737.45 88888.00 2015-03-18 22:33:27.625 077 12557.48 185.82 54737.47 88888.00 2015-03-18 22:33:27.750 077 12557.40 185.88 54737.45 88888.00 2015-03-18 22:33:27.875 077 12557.33 185.93 54737.47 88888.00 2015-03-18 22:33:28.000 077 12557.23 185.95 54737.45 88888.00 2015-03-18 22:33:28.125 077 12557.17 186.00 54737.45 88888.00 2015-03-18 22:33:28.250 077 12557.17 186.05 54737.47 88888.00 2015-03-18 22:33:28.375 077 12557.23 186.07 54737.45 88888.00 2015-03-18 22:33:28.500 077 12557.17 186.15 54737.47 88888.00 2015-03-18 22:33:28.625 077 12557.08 186.20 54737.50 88888.00 2015-03-18 22:33:28.750 077 12557.05 186.25 54737.45 88888.00 2015-03-18 22:33:28.875 077 12556.98 186.28 54737.43 88888.00 2015-03-18 22:33:29.000 077 12556.92 186.32 54737.43 88888.00 2015-03-18 22:33:29.125 077 12556.85 186.38 54737.45 88888.00 2015-03-18 22:33:29.250 077 12556.77 186.40 54737.45 88888.00 2015-03-18 22:33:29.375 077 12556.77 186.45 54737.45 88888.00 2015-03-18 22:33:29.500 077 12556.77 186.47 54737.45 88888.00 2015-03-18 22:33:29.625 077 12556.67 186.55 54737.47 88888.00 2015-03-18 22:33:29.750 077 12556.67 186.57 54737.47 88888.00 2015-03-18 22:33:29.875 077 12556.67 186.60 54737.47 88888.00 2015-03-18 22:33:30.000 077 12556.65 186.65 54737.45 88888.00 2015-03-18 22:33:30.125 077 12556.70 186.70 54737.45 88888.00 2015-03-18 22:33:30.250 077 12556.65 186.75 54737.47 88888.00 2015-03-18 22:33:30.375 077 12556.60 186.80 54737.47 88888.00 2015-03-18 22:33:30.500 077 12556.45 186.88 54737.47 88888.00 2015-03-18 22:33:30.625 077 12556.40 186.88 54737.45 88888.00 2015-03-18 22:33:30.750 077 12556.35 186.93 54737.43 88888.00 2015-03-18 22:33:30.875 077 12556.30 186.93 54737.40 88888.00 2015-03-18 22:33:31.000 077 12556.35 186.95 54737.43 88888.00 2015-03-18 22:33:31.125 077 12556.33 187.03 54737.43 88888.00 2015-03-18 22:33:31.250 077 12556.25 187.05 54737.45 88888.00 2015-03-18 22:33:31.375 077 12556.27 187.10 54737.47 88888.00 2015-03-18 22:33:31.500 077 12556.25 187.15 54737.43 88888.00 2015-03-18 22:33:31.625 077 12556.17 187.18 54737.43 88888.00 2015-03-18 22:33:31.750 077 12556.12 187.20 54737.40 88888.00 2015-03-18 22:33:31.875 077 12556.10 187.25 54737.43 88888.00 2015-03-18 22:33:32.000 077 12556.15 187.30 54737.43 88888.00 2015-03-18 22:33:32.125 077 12556.10 187.32 54737.40 88888.00 2015-03-18 22:33:32.250 077 12556.08 187.35 54737.40 88888.00 2015-03-18 22:33:32.375 077 12556.17 187.43 54737.40 88888.00 2015-03-18 22:33:32.500 077 12556.17 187.47 54737.40 88888.00 2015-03-18 22:33:32.625 077 12556.12 187.50 54737.38 88888.00 2015-03-18 22:33:32.750 077 12556.05 187.47 54737.38 88888.00 2015-03-18 22:33:32.875 077 12556.05 187.50 54737.38 88888.00 2015-03-18 22:33:33.000 077 12556.08 187.53 54737.35 88888.00 2015-03-18 22:33:33.125 077 12556.10 187.60 54737.35 88888.00 2015-03-18 22:33:33.250 077 12556.05 187.65 54737.32 88888.00 2015-03-18 22:33:33.375 077 12556.10 187.65 54737.32 88888.00 2015-03-18 22:33:33.500 077 12556.05 187.65 54737.32 88888.00 2015-03-18 22:33:33.625 077 12556.10 187.68 54737.30 88888.00 2015-03-18 22:33:33.750 077 12556.08 187.70 54737.30 88888.00 2015-03-18 22:33:33.875 077 12556.08 187.78 54737.32 88888.00 2015-03-18 22:33:34.000 077 12556.08 187.80 54737.32 88888.00 2015-03-18 22:33:34.125 077 12556.00 187.80 54737.32 88888.00 2015-03-18 22:33:34.250 077 12555.95 187.82 54737.25 88888.00 2015-03-18 22:33:34.375 077 12556.00 187.88 54737.25 88888.00 2015-03-18 22:33:34.500 077 12556.00 187.93 54737.28 88888.00 2015-03-18 22:33:34.625 077 12555.95 187.93 54737.28 88888.00 2015-03-18 22:33:34.750 077 12555.95 187.97 54737.32 88888.00 2015-03-18 22:33:34.875 077 12556.00 187.97 54737.32 88888.00 2015-03-18 22:33:35.000 077 12556.05 188.00 54737.28 88888.00 2015-03-18 22:33:35.125 077 12556.05 188.00 54737.28 88888.00 2015-03-18 22:33:35.250 077 12556.05 188.00 54737.28 88888.00 2015-03-18 22:33:35.375 077 12556.08 188.03 54737.28 88888.00 2015-03-18 22:33:35.500 077 12556.08 188.03 54737.22 88888.00 2015-03-18 22:33:35.625 077 12556.10 188.07 54737.28 88888.00 2015-03-18 22:33:35.750 077 12556.05 188.10 54737.28 88888.00 2015-03-18 22:33:35.875 077 12556.02 188.10 54737.25 88888.00 2015-03-18 22:33:36.000 077 12556.02 188.10 54737.20 88888.00 2015-03-18 22:33:36.125 077 12556.08 188.12 54737.20 88888.00 2015-03-18 22:33:36.250 077 12556.05 188.07 54737.18 88888.00 2015-03-18 22:33:36.375 077 12556.05 188.07 54737.18 88888.00 2015-03-18 22:33:36.500 077 12556.05 188.12 54737.20 88888.00 2015-03-18 22:33:36.625 077 12556.12 188.18 54737.20 88888.00 2015-03-18 22:33:36.750 077 12556.15 188.18 54737.18 88888.00 2015-03-18 22:33:36.875 077 12556.10 188.20 54737.15 88888.00 2015-03-18 22:33:37.000 077 12556.05 188.18 54737.15 88888.00 2015-03-18 22:33:37.125 077 12556.05 188.20 54737.15 88888.00 2015-03-18 22:33:37.250 077 12556.00 188.18 54737.18 88888.00 2015-03-18 22:33:37.375 077 12556.02 188.20 54737.15 88888.00 2015-03-18 22:33:37.500 077 12556.05 188.20 54737.15 88888.00 2015-03-18 22:33:37.625 077 12556.02 188.20 54737.15 88888.00 2015-03-18 22:33:37.750 077 12556.05 188.22 54737.12 88888.00 2015-03-18 22:33:37.875 077 12556.12 188.22 54737.15 88888.00 2015-03-18 22:33:38.000 077 12556.20 188.22 54737.10 88888.00 2015-03-18 22:33:38.125 077 12556.10 188.18 54737.12 88888.00 2015-03-18 22:33:38.250 077 12556.08 188.18 54737.15 88888.00 2015-03-18 22:33:38.375 077 12556.02 188.20 54737.12 88888.00 2015-03-18 22:33:38.500 077 12556.02 188.20 54737.12 88888.00 2015-03-18 22:33:38.625 077 12556.00 188.18 54737.12 88888.00 2015-03-18 22:33:38.750 077 12555.95 188.18 54737.10 88888.00 2015-03-18 22:33:38.875 077 12555.95 188.18 54737.10 88888.00 2015-03-18 22:33:39.000 077 12555.98 188.15 54737.07 88888.00 2015-03-18 22:33:39.125 077 12556.00 188.18 54737.10 88888.00 2015-03-18 22:33:39.250 077 12555.92 188.18 54737.10 88888.00 2015-03-18 22:33:39.375 077 12555.90 188.18 54737.03 88888.00 2015-03-18 22:33:39.500 077 12555.90 188.18 54737.07 88888.00 2015-03-18 22:33:39.625 077 12555.92 188.20 54737.07 88888.00 2015-03-18 22:33:39.750 077 12555.92 188.15 54737.05 88888.00 2015-03-18 22:33:39.875 077 12555.85 188.20 54737.05 88888.00 2015-03-18 22:33:40.000 077 12555.85 188.22 54737.03 88888.00 2015-03-18 22:33:40.125 077 12555.85 188.18 54737.03 88888.00 2015-03-18 22:33:40.250 077 12555.83 188.18 54737.03 88888.00 2015-03-18 22:33:40.375 077 12555.85 188.20 54737.05 88888.00 2015-03-18 22:33:40.500 077 12555.80 188.20 54737.05 88888.00 2015-03-18 22:33:40.625 077 12555.80 188.18 54737.03 88888.00 2015-03-18 22:33:40.750 077 12555.83 188.20 54737.03 88888.00 2015-03-18 22:33:40.875 077 12555.77 188.20 54737.05 88888.00 2015-03-18 22:33:41.000 077 12555.67 188.20 54737.03 88888.00 2015-03-18 22:33:41.125 077 12555.70 188.18 54737.03 88888.00 2015-03-18 22:33:41.250 077 12555.67 188.15 54737.03 88888.00 2015-03-18 22:33:41.375 077 12555.67 188.18 54737.03 88888.00 2015-03-18 22:33:41.500 077 12555.62 188.20 54737.05 88888.00 2015-03-18 22:33:41.625 077 12555.60 188.20 54737.03 88888.00 2015-03-18 22:33:41.750 077 12555.58 188.15 54737.05 88888.00 2015-03-18 22:33:41.875 077 12555.55 188.18 54737.03 88888.00 2015-03-18 22:33:42.000 077 12555.52 188.18 54737.00 88888.00 2015-03-18 22:33:42.125 077 12555.55 188.18 54737.03 88888.00 2015-03-18 22:33:42.250 077 12555.52 188.12 54737.03 88888.00 2015-03-18 22:33:42.375 077 12555.58 188.15 54737.00 88888.00 2015-03-18 22:33:42.500 077 12555.48 188.15 54737.05 88888.00 2015-03-18 22:33:42.625 077 12555.42 188.20 54737.07 88888.00 2015-03-18 22:33:42.750 077 12555.40 188.18 54737.05 88888.00 2015-03-18 22:33:42.875 077 12555.35 188.12 54737.03 88888.00 2015-03-18 22:33:43.000 077 12555.25 188.12 54737.03 88888.00 2015-03-18 22:33:43.125 077 12555.23 188.12 54737.03 88888.00 2015-03-18 22:33:43.250 077 12555.15 188.10 54737.00 88888.00 2015-03-18 22:33:43.375 077 12555.15 188.10 54737.03 88888.00 2015-03-18 22:33:43.500 077 12555.17 188.12 54737.03 88888.00 2015-03-18 22:33:43.625 077 12555.17 188.12 54737.00 88888.00 2015-03-18 22:33:43.750 077 12555.15 188.15 54737.00 88888.00 2015-03-18 22:33:43.875 077 12555.10 188.12 54737.00 88888.00 2015-03-18 22:33:44.000 077 12555.10 188.12 54736.95 88888.00 2015-03-18 22:33:44.125 077 12555.05 188.10 54736.97 88888.00 2015-03-18 22:33:44.250 077 12554.95 188.05 54736.97 88888.00 2015-03-18 22:33:44.375 077 12555.02 188.05 54737.00 88888.00 2015-03-18 22:33:44.500 077 12554.95 188.07 54736.97 88888.00 2015-03-18 22:33:44.625 077 12554.98 188.05 54737.00 88888.00 2015-03-18 22:33:44.750 077 12554.95 188.07 54737.00 88888.00 2015-03-18 22:33:44.875 077 12554.90 188.05 54737.00 88888.00 2015-03-18 22:33:45.000 077 12554.83 188.05 54736.95 88888.00 2015-03-18 22:33:45.125 077 12554.75 188.03 54736.95 88888.00 2015-03-18 22:33:45.250 077 12554.73 188.03 54736.97 88888.00 2015-03-18 22:33:45.375 077 12554.75 188.07 54736.97 88888.00 2015-03-18 22:33:45.500 077 12554.70 188.05 54737.00 88888.00 2015-03-18 22:33:45.625 077 12554.65 188.03 54737.00 88888.00 2015-03-18 22:33:45.750 077 12554.62 188.03 54737.00 88888.00 2015-03-18 22:33:45.875 077 12554.60 188.03 54737.03 88888.00 2015-03-18 22:33:46.000 077 12554.60 188.05 54737.00 88888.00 2015-03-18 22:33:46.125 077 12554.60 188.05 54737.03 88888.00 2015-03-18 22:33:46.250 077 12554.52 188.00 54736.97 88888.00 2015-03-18 22:33:46.375 077 12554.50 188.03 54737.00 88888.00 2015-03-18 22:33:46.500 077 12554.45 188.03 54736.97 88888.00 2015-03-18 22:33:46.625 077 12554.42 188.00 54737.00 88888.00 2015-03-18 22:33:46.750 077 12554.42 188.00 54736.97 88888.00 2015-03-18 22:33:46.875 077 12554.40 188.00 54736.97 88888.00 2015-03-18 22:33:47.000 077 12554.42 187.97 54736.95 88888.00 2015-03-18 22:33:47.125 077 12554.40 187.97 54736.97 88888.00 2015-03-18 22:33:47.250 077 12554.30 187.95 54736.97 88888.00 2015-03-18 22:33:47.375 077 12554.30 188.00 54736.97 88888.00 2015-03-18 22:33:47.500 077 12554.27 188.00 54737.00 88888.00 2015-03-18 22:33:47.625 077 12554.23 188.00 54737.03 88888.00 2015-03-18 22:33:47.750 077 12554.23 188.00 54737.05 88888.00 2015-03-18 22:33:47.875 077 12554.17 188.00 54736.97 88888.00 2015-03-18 22:33:48.000 077 12554.15 187.97 54737.00 88888.00 2015-03-18 22:33:48.125 077 12554.17 188.00 54737.00 88888.00 2015-03-18 22:33:48.250 077 12554.10 188.00 54737.00 88888.00 2015-03-18 22:33:48.375 077 12554.05 188.00 54736.97 88888.00 2015-03-18 22:33:48.500 077 12554.05 187.97 54736.95 88888.00 2015-03-18 22:33:48.625 077 12554.08 187.97 54736.95 88888.00 2015-03-18 22:33:48.750 077 12554.02 188.00 54736.93 88888.00 2015-03-18 22:33:48.875 077 12553.98 188.00 54736.93 88888.00 2015-03-18 22:33:49.000 077 12553.95 188.03 54736.95 88888.00 2015-03-18 22:33:49.125 077 12553.98 188.03 54736.93 88888.00 2015-03-18 22:33:49.250 077 12553.90 188.03 54736.93 88888.00 2015-03-18 22:33:49.375 077 12553.85 188.03 54736.93 88888.00 2015-03-18 22:33:49.500 077 12553.85 188.03 54736.95 88888.00 2015-03-18 22:33:49.625 077 12553.88 188.00 54736.97 88888.00 2015-03-18 22:33:49.750 077 12553.95 188.03 54736.95 88888.00 2015-03-18 22:33:49.875 077 12553.92 188.00 54736.93 88888.00 2015-03-18 22:33:50.000 077 12553.85 188.00 54736.93 88888.00 2015-03-18 22:33:50.125 077 12553.80 188.00 54736.95 88888.00 2015-03-18 22:33:50.250 077 12553.77 188.00 54736.93 88888.00 2015-03-18 22:33:50.375 077 12553.83 188.00 54736.93 88888.00 2015-03-18 22:33:50.500 077 12553.85 188.00 54736.93 88888.00 2015-03-18 22:33:50.625 077 12553.80 188.00 54736.90 88888.00 2015-03-18 22:33:50.750 077 12553.83 188.03 54736.88 88888.00 2015-03-18 22:33:50.875 077 12553.80 188.05 54736.90 88888.00 2015-03-18 22:33:51.000 077 12553.75 188.00 54736.88 88888.00 2015-03-18 22:33:51.125 077 12553.75 188.03 54736.88 88888.00 2015-03-18 22:33:51.250 077 12553.73 188.03 54736.88 88888.00 2015-03-18 22:33:51.375 077 12553.75 188.05 54736.90 88888.00 2015-03-18 22:33:51.500 077 12553.75 188.03 54736.88 88888.00 2015-03-18 22:33:51.625 077 12553.70 188.03 54736.88 88888.00 2015-03-18 22:33:51.750 077 12553.70 188.03 54736.90 88888.00 2015-03-18 22:33:51.875 077 12553.73 188.05 54736.88 88888.00 2015-03-18 22:33:52.000 077 12553.70 188.03 54736.88 88888.00 2015-03-18 22:33:52.125 077 12553.67 188.03 54736.88 88888.00 2015-03-18 22:33:52.250 077 12553.60 188.05 54736.88 88888.00 2015-03-18 22:33:52.375 077 12553.58 188.05 54736.88 88888.00 2015-03-18 22:33:52.500 077 12553.60 188.07 54736.88 88888.00 2015-03-18 22:33:52.625 077 12553.62 188.05 54736.88 88888.00 2015-03-18 22:33:52.750 077 12553.65 188.07 54736.88 88888.00 2015-03-18 22:33:52.875 077 12553.70 188.05 54736.85 88888.00 2015-03-18 22:33:53.000 077 12553.62 188.03 54736.82 88888.00 2015-03-18 22:33:53.125 077 12553.60 188.05 54736.82 88888.00 2015-03-18 22:33:53.250 077 12553.62 188.05 54736.88 88888.00 2015-03-18 22:33:53.375 077 12553.70 188.07 54736.88 88888.00 2015-03-18 22:33:53.500 077 12553.70 188.07 54736.85 88888.00 2015-03-18 22:33:53.625 077 12553.65 188.05 54736.85 88888.00 2015-03-18 22:33:53.750 077 12553.62 188.05 54736.85 88888.00 2015-03-18 22:33:53.875 077 12553.62 188.07 54736.88 88888.00 2015-03-18 22:33:54.000 077 12553.67 188.07 54736.82 88888.00 2015-03-18 22:33:54.125 077 12553.67 188.07 54736.88 88888.00 2015-03-18 22:33:54.250 077 12553.58 188.10 54736.85 88888.00 2015-03-18 22:33:54.375 077 12553.55 188.12 54736.82 88888.00 2015-03-18 22:33:54.500 077 12553.60 188.12 54736.85 88888.00 2015-03-18 22:33:54.625 077 12553.60 188.12 54736.85 88888.00 2015-03-18 22:33:54.750 077 12553.55 188.10 54736.82 88888.00 2015-03-18 22:33:54.875 077 12553.50 188.10 54736.82 88888.00 2015-03-18 22:33:55.000 077 12553.55 188.12 54736.80 88888.00 2015-03-18 22:33:55.125 077 12553.58 188.12 54736.82 88888.00 2015-03-18 22:33:55.250 077 12553.52 188.07 54736.82 88888.00 2015-03-18 22:33:55.375 077 12553.50 188.10 54736.80 88888.00 2015-03-18 22:33:55.500 077 12553.50 188.12 54736.80 88888.00 2015-03-18 22:33:55.625 077 12553.42 188.10 54736.78 88888.00 2015-03-18 22:33:55.750 077 12553.48 188.10 54736.78 88888.00 2015-03-18 22:33:55.875 077 12553.42 188.10 54736.78 88888.00 2015-03-18 22:33:56.000 077 12553.38 188.10 54736.75 88888.00 2015-03-18 22:33:56.125 077 12553.38 188.07 54736.72 88888.00 2015-03-18 22:33:56.250 077 12553.38 188.07 54736.72 88888.00 2015-03-18 22:33:56.375 077 12553.40 188.10 54736.72 88888.00 2015-03-18 22:33:56.500 077 12553.45 188.12 54736.75 88888.00 2015-03-18 22:33:56.625 077 12553.42 188.12 54736.75 88888.00 2015-03-18 22:33:56.750 077 12553.35 188.12 54736.70 88888.00 2015-03-18 22:33:56.875 077 12553.27 188.10 54736.68 88888.00 2015-03-18 22:33:57.000 077 12553.23 188.12 54736.70 88888.00 2015-03-18 22:33:57.125 077 12553.20 188.07 54736.72 88888.00 2015-03-18 22:33:57.250 077 12553.20 188.10 54736.70 88888.00 2015-03-18 22:33:57.375 077 12553.25 188.10 54736.70 88888.00 2015-03-18 22:33:57.500 077 12553.25 188.12 54736.70 88888.00 2015-03-18 22:33:57.625 077 12553.25 188.12 54736.70 88888.00 2015-03-18 22:33:57.750 077 12553.23 188.12 54736.68 88888.00 2015-03-18 22:33:57.875 077 12553.23 188.18 54736.70 88888.00 2015-03-18 22:33:58.000 077 12553.20 188.15 54736.68 88888.00 2015-03-18 22:33:58.125 077 12553.23 188.18 54736.68 88888.00 2015-03-18 22:33:58.250 077 12553.20 188.15 54736.65 88888.00 2015-03-18 22:33:58.375 077 12553.25 188.15 54736.62 88888.00 2015-03-18 22:33:58.500 077 12553.20 188.12 54736.62 88888.00 2015-03-18 22:33:58.625 077 12553.20 188.12 54736.60 88888.00 2015-03-18 22:33:58.750 077 12553.15 188.18 54736.65 88888.00 2015-03-18 22:33:58.875 077 12553.12 188.15 54736.68 88888.00 2015-03-18 22:33:59.000 077 12553.08 188.15 54736.62 88888.00 2015-03-18 22:33:59.125 077 12553.05 188.15 54736.62 88888.00 2015-03-18 22:33:59.250 077 12553.02 188.12 54736.62 88888.00 2015-03-18 22:33:59.375 077 12553.08 188.15 54736.60 88888.00 2015-03-18 22:33:59.500 077 12553.02 188.18 54736.60 88888.00 2015-03-18 22:33:59.625 077 12553.00 188.20 54736.57 88888.00 2015-03-18 22:33:59.750 077 12552.98 188.18 54736.57 88888.00 2015-03-18 22:33:59.875 077 12552.90 188.18 54736.57 88888.00 2015-03-18 22:34:00.000 077 12552.88 188.20 54736.57 88888.00 2015-03-18 22:34:00.125 077 12552.90 188.22 54736.57 88888.00 2015-03-18 22:34:00.250 077 12552.95 188.20 54736.57 88888.00 2015-03-18 22:34:00.375 077 12552.98 188.25 54736.62 88888.00 2015-03-18 22:34:00.500 077 12552.92 188.28 54736.60 88888.00 2015-03-18 22:34:00.625 077 12552.90 188.28 54736.57 88888.00 2015-03-18 22:34:00.750 077 12552.83 188.30 54736.57 88888.00 2015-03-18 22:34:00.875 077 12552.80 188.32 54736.62 88888.00 2015-03-18 22:34:01.000 077 12552.85 188.32 54736.60 88888.00 2015-03-18 22:34:01.125 077 12552.83 188.32 54736.60 88888.00 2015-03-18 22:34:01.250 077 12552.77 188.32 54736.60 88888.00 2015-03-18 22:34:01.375 077 12552.77 188.35 54736.57 88888.00 2015-03-18 22:34:01.500 077 12552.77 188.30 54736.57 88888.00 2015-03-18 22:34:01.625 077 12552.80 188.32 54736.57 88888.00 2015-03-18 22:34:01.750 077 12552.75 188.35 54736.57 88888.00 2015-03-18 22:34:01.875 077 12552.75 188.35 54736.55 88888.00 2015-03-18 22:34:02.000 077 12552.75 188.40 54736.55 88888.00 2015-03-18 22:34:02.125 077 12552.77 188.40 54736.55 88888.00 2015-03-18 22:34:02.250 077 12552.70 188.38 54736.53 88888.00 2015-03-18 22:34:02.375 077 12552.73 188.43 54736.53 88888.00 2015-03-18 22:34:02.500 077 12552.75 188.45 54736.53 88888.00 2015-03-18 22:34:02.625 077 12552.73 188.43 54736.50 88888.00 2015-03-18 22:34:02.750 077 12552.65 188.45 54736.50 88888.00 2015-03-18 22:34:02.875 077 12552.65 188.47 54736.55 88888.00 2015-03-18 22:34:03.000 077 12552.60 188.47 54736.53 88888.00 2015-03-18 22:34:03.125 077 12552.58 188.50 54736.50 88888.00 2015-03-18 22:34:03.250 077 12552.52 188.50 54736.53 88888.00 2015-03-18 22:34:03.375 077 12552.60 188.55 54736.53 88888.00 2015-03-18 22:34:03.500 077 12552.58 188.57 54736.53 88888.00 2015-03-18 22:34:03.625 077 12552.50 188.57 54736.47 88888.00 2015-03-18 22:34:03.750 077 12552.42 188.60 54736.47 88888.00 2015-03-18 22:34:03.875 077 12552.48 188.60 54736.50 88888.00 2015-03-18 22:34:04.000 077 12552.50 188.60 54736.47 88888.00 2015-03-18 22:34:04.125 077 12552.48 188.60 54736.47 88888.00 2015-03-18 22:34:04.250 077 12552.45 188.62 54736.47 88888.00 2015-03-18 22:34:04.375 077 12552.48 188.65 54736.47 88888.00 2015-03-18 22:34:04.500 077 12552.45 188.70 54736.47 88888.00 2015-03-18 22:34:04.625 077 12552.45 188.72 54736.45 88888.00 2015-03-18 22:34:04.750 077 12552.45 188.72 54736.43 88888.00 2015-03-18 22:34:04.875 077 12552.45 188.72 54736.43 88888.00 2015-03-18 22:34:05.000 077 12552.42 188.78 54736.43 88888.00 2015-03-18 22:34:05.125 077 12552.42 188.80 54736.45 88888.00 2015-03-18 22:34:05.250 077 12552.33 188.78 54736.45 88888.00 2015-03-18 22:34:05.375 077 12552.30 188.80 54736.45 88888.00 2015-03-18 22:34:05.500 077 12552.27 188.82 54736.45 88888.00 2015-03-18 22:34:05.625 077 12552.35 188.85 54736.43 88888.00 2015-03-18 22:34:05.750 077 12552.38 188.88 54736.43 88888.00 2015-03-18 22:34:05.875 077 12552.40 188.90 54736.43 88888.00 2015-03-18 22:34:06.000 077 12552.35 188.90 54736.38 88888.00 2015-03-18 22:34:06.125 077 12552.27 188.93 54736.35 88888.00 2015-03-18 22:34:06.250 077 12552.30 188.93 54736.35 88888.00 2015-03-18 22:34:06.375 077 12552.35 188.93 54736.32 88888.00 2015-03-18 22:34:06.500 077 12552.35 188.95 54736.35 88888.00 2015-03-18 22:34:06.625 077 12552.27 189.00 54736.35 88888.00 2015-03-18 22:34:06.750 077 12552.25 189.03 54736.35 88888.00 2015-03-18 22:34:06.875 077 12552.25 189.03 54736.32 88888.00 2015-03-18 22:34:07.000 077 12552.25 189.03 54736.28 88888.00 2015-03-18 22:34:07.125 077 12552.27 189.05 54736.30 88888.00 2015-03-18 22:34:07.250 077 12552.25 189.05 54736.30 88888.00 2015-03-18 22:34:07.375 077 12552.30 189.07 54736.30 88888.00 2015-03-18 22:34:07.500 077 12552.35 189.10 54736.32 88888.00 2015-03-18 22:34:07.625 077 12552.33 189.10 54736.32 88888.00 2015-03-18 22:34:07.750 077 12552.27 189.10 54736.32 88888.00 2015-03-18 22:34:07.875 077 12552.20 189.10 54736.30 88888.00 2015-03-18 22:34:08.000 077 12552.17 189.12 54736.28 88888.00 2015-03-18 22:34:08.125 077 12552.15 189.15 54736.28 88888.00 2015-03-18 22:34:08.250 077 12552.12 189.15 54736.25 88888.00 2015-03-18 22:34:08.375 077 12552.20 189.15 54736.25 88888.00 2015-03-18 22:34:08.500 077 12552.27 189.12 54736.22 88888.00 2015-03-18 22:34:08.625 077 12552.25 189.18 54736.25 88888.00 2015-03-18 22:34:08.750 077 12552.20 189.20 54736.22 88888.00 2015-03-18 22:34:08.875 077 12552.20 189.22 54736.22 88888.00 2015-03-18 22:34:09.000 077 12552.23 189.22 54736.20 88888.00 2015-03-18 22:34:09.125 077 12552.27 189.28 54736.22 88888.00 2015-03-18 22:34:09.250 077 12552.23 189.22 54736.20 88888.00 2015-03-18 22:34:09.375 077 12552.27 189.25 54736.18 88888.00 2015-03-18 22:34:09.500 077 12552.27 189.28 54736.20 88888.00 2015-03-18 22:34:09.625 077 12552.33 189.28 54736.20 88888.00 2015-03-18 22:34:09.750 077 12552.30 189.28 54736.15 88888.00 2015-03-18 22:34:09.875 077 12552.23 189.30 54736.15 88888.00 2015-03-18 22:34:10.000 077 12552.25 189.35 54736.15 88888.00 2015-03-18 22:34:10.125 077 12552.25 189.38 54736.12 88888.00 2015-03-18 22:34:10.250 077 12552.23 189.32 54736.15 88888.00 2015-03-18 22:34:10.375 077 12552.38 189.35 54736.12 88888.00 2015-03-18 22:34:10.500 077 12552.40 189.38 54736.15 88888.00 2015-03-18 22:34:10.625 077 12552.35 189.43 54736.15 88888.00 2015-03-18 22:34:10.750 077 12552.35 189.43 54736.15 88888.00 2015-03-18 22:34:10.875 077 12552.35 189.38 54736.12 88888.00 2015-03-18 22:34:11.000 077 12552.33 189.38 54736.10 88888.00 2015-03-18 22:34:11.125 077 12552.33 189.43 54736.12 88888.00 2015-03-18 22:34:11.250 077 12552.33 189.40 54736.10 88888.00 2015-03-18 22:34:11.375 077 12552.30 189.40 54736.07 88888.00 2015-03-18 22:34:11.500 077 12552.23 189.40 54736.07 88888.00 2015-03-18 22:34:11.625 077 12552.27 189.45 54736.12 88888.00 2015-03-18 22:34:11.750 077 12552.33 189.45 54736.12 88888.00 2015-03-18 22:34:11.875 077 12552.30 189.43 54736.10 88888.00 2015-03-18 22:34:12.000 077 12552.35 189.43 54736.07 88888.00 2015-03-18 22:34:12.125 077 12552.38 189.45 54736.07 88888.00 2015-03-18 22:34:12.250 077 12552.35 189.45 54736.05 88888.00 2015-03-18 22:34:12.375 077 12552.38 189.45 54736.03 88888.00 2015-03-18 22:34:12.500 077 12552.40 189.47 54736.03 88888.00 2015-03-18 22:34:12.625 077 12552.42 189.50 54736.05 88888.00 2015-03-18 22:34:12.750 077 12552.40 189.53 54736.03 88888.00 2015-03-18 22:34:12.875 077 12552.38 189.55 54736.03 88888.00 2015-03-18 22:34:13.000 077 12552.40 189.57 54736.00 88888.00 2015-03-18 22:34:13.125 077 12552.42 189.57 54736.00 88888.00 2015-03-18 22:34:13.250 077 12552.40 189.55 54735.97 88888.00 2015-03-18 22:34:13.375 077 12552.38 189.55 54735.97 88888.00 2015-03-18 22:34:13.500 077 12552.40 189.57 54736.03 88888.00 2015-03-18 22:34:13.625 077 12552.40 189.60 54736.00 88888.00 2015-03-18 22:34:13.750 077 12552.35 189.60 54735.95 88888.00 2015-03-18 22:34:13.875 077 12552.42 189.60 54735.95 88888.00 2015-03-18 22:34:14.000 077 12552.48 189.65 54735.95 88888.00 2015-03-18 22:34:14.125 077 12552.42 189.65 54735.95 88888.00 2015-03-18 22:34:14.250 077 12552.38 189.62 54735.93 88888.00 2015-03-18 22:34:14.375 077 12552.48 189.65 54735.95 88888.00 2015-03-18 22:34:14.500 077 12552.52 189.72 54735.93 88888.00 2015-03-18 22:34:14.625 077 12552.55 189.72 54735.93 88888.00 2015-03-18 22:34:14.750 077 12552.50 189.72 54735.90 88888.00 2015-03-18 22:34:14.875 077 12552.45 189.72 54735.90 88888.00 2015-03-18 22:34:15.000 077 12552.48 189.78 54735.90 88888.00 2015-03-18 22:34:15.125 077 12552.50 189.75 54735.93 88888.00 2015-03-18 22:34:15.250 077 12552.52 189.75 54735.93 88888.00 2015-03-18 22:34:15.375 077 12552.52 189.75 54735.88 88888.00 2015-03-18 22:34:15.500 077 12552.50 189.80 54735.88 88888.00 2015-03-18 22:34:15.625 077 12552.52 189.85 54735.88 88888.00 2015-03-18 22:34:15.750 077 12552.62 189.90 54735.88 88888.00 2015-03-18 22:34:15.875 077 12552.65 189.93 54735.85 88888.00 2015-03-18 22:34:16.000 077 12552.65 189.88 54735.82 88888.00 2015-03-18 22:34:16.125 077 12552.60 189.97 54735.88 88888.00 2015-03-18 22:34:16.250 077 12552.55 190.00 54735.88 88888.00 2015-03-18 22:34:16.375 077 12552.60 190.00 54735.85 88888.00 2015-03-18 22:34:16.500 077 12552.60 190.03 54735.82 88888.00 2015-03-18 22:34:16.625 077 12552.60 190.03 54735.85 88888.00 2015-03-18 22:34:16.750 077 12552.60 190.07 54735.85 88888.00 2015-03-18 22:34:16.875 077 12552.60 190.10 54735.82 88888.00 2015-03-18 22:34:17.000 077 12552.60 190.10 54735.80 88888.00 2015-03-18 22:34:17.125 077 12552.62 190.10 54735.80 88888.00 2015-03-18 22:34:17.250 077 12552.55 190.12 54735.75 88888.00 2015-03-18 22:34:17.375 077 12552.55 190.15 54735.75 88888.00 2015-03-18 22:34:17.500 077 12552.62 190.18 54735.78 88888.00 2015-03-18 22:34:17.625 077 12552.70 190.22 54735.78 88888.00 2015-03-18 22:34:17.750 077 12552.65 190.25 54735.78 88888.00 2015-03-18 22:34:17.875 077 12552.62 190.30 54735.75 88888.00 2015-03-18 22:34:18.000 077 12552.62 190.35 54735.75 88888.00 2015-03-18 22:34:18.125 077 12552.62 190.35 54735.75 88888.00 2015-03-18 22:34:18.250 077 12552.55 190.35 54735.70 88888.00 2015-03-18 22:34:18.375 077 12552.50 190.38 54735.65 88888.00 2015-03-18 22:34:18.500 077 12552.50 190.40 54735.65 88888.00 2015-03-18 22:34:18.625 077 12552.52 190.43 54735.68 88888.00 2015-03-18 22:34:18.750 077 12552.55 190.45 54735.68 88888.00 2015-03-18 22:34:18.875 077 12552.60 190.47 54735.68 88888.00 2015-03-18 22:34:19.000 077 12552.62 190.53 54735.62 88888.00 2015-03-18 22:34:19.125 077 12552.70 190.57 54735.68 88888.00 2015-03-18 22:34:19.250 077 12552.62 190.55 54735.70 88888.00 2015-03-18 22:34:19.375 077 12552.62 190.57 54735.68 88888.00 2015-03-18 22:34:19.500 077 12552.60 190.55 54735.65 88888.00 2015-03-18 22:34:19.625 077 12552.65 190.60 54735.65 88888.00 2015-03-18 22:34:19.750 077 12552.65 190.65 54735.65 88888.00 2015-03-18 22:34:19.875 077 12552.65 190.68 54735.70 88888.00 2015-03-18 22:34:20.000 077 12552.67 190.68 54735.68 88888.00 2015-03-18 22:34:20.125 077 12552.65 190.72 54735.68 88888.00 2015-03-18 22:34:20.250 077 12552.60 190.72 54735.65 88888.00 2015-03-18 22:34:20.375 077 12552.62 190.75 54735.68 88888.00 2015-03-18 22:34:20.500 077 12552.65 190.78 54735.65 88888.00 2015-03-18 22:34:20.625 077 12552.65 190.80 54735.62 88888.00 2015-03-18 22:34:20.750 077 12552.67 190.80 54735.57 88888.00 2015-03-18 22:34:20.875 077 12552.67 190.82 54735.62 88888.00 2015-03-18 22:34:21.000 077 12552.58 190.85 54735.60 88888.00 2015-03-18 22:34:21.125 077 12552.52 190.90 54735.62 88888.00 2015-03-18 22:34:21.250 077 12552.60 190.90 54735.62 88888.00 2015-03-18 22:34:21.375 077 12552.65 190.90 54735.62 88888.00 2015-03-18 22:34:21.500 077 12552.62 190.93 54735.62 88888.00 2015-03-18 22:34:21.625 077 12552.62 190.95 54735.62 88888.00 2015-03-18 22:34:21.750 077 12552.60 190.97 54735.60 88888.00 2015-03-18 22:34:21.875 077 12552.60 191.00 54735.60 88888.00 2015-03-18 22:34:22.000 077 12552.60 191.00 54735.57 88888.00 2015-03-18 22:34:22.125 077 12552.62 191.05 54735.60 88888.00 2015-03-18 22:34:22.250 077 12552.62 191.07 54735.62 88888.00 2015-03-18 22:34:22.375 077 12552.58 191.07 54735.57 88888.00 2015-03-18 22:34:22.500 077 12552.55 191.10 54735.57 88888.00 2015-03-18 22:34:22.625 077 12552.55 191.12 54735.55 88888.00 2015-03-18 22:34:22.750 077 12552.58 191.15 54735.55 88888.00 2015-03-18 22:34:22.875 077 12552.60 191.15 54735.55 88888.00 2015-03-18 22:34:23.000 077 12552.58 191.18 54735.55 88888.00 2015-03-18 22:34:23.125 077 12552.52 191.15 54735.53 88888.00 2015-03-18 22:34:23.250 077 12552.48 191.18 54735.55 88888.00 2015-03-18 22:34:23.375 077 12552.55 191.20 54735.55 88888.00 2015-03-18 22:34:23.500 077 12552.52 191.20 54735.53 88888.00 2015-03-18 22:34:23.625 077 12552.45 191.18 54735.50 88888.00 2015-03-18 22:34:23.750 077 12552.42 191.20 54735.50 88888.00 2015-03-18 22:34:23.875 077 12552.40 191.20 54735.55 88888.00 2015-03-18 22:34:24.000 077 12552.50 191.22 54735.55 88888.00 2015-03-18 22:34:24.125 077 12552.50 191.28 54735.55 88888.00 2015-03-18 22:34:24.250 077 12552.42 191.25 54735.55 88888.00 2015-03-18 22:34:24.375 077 12552.42 191.22 54735.53 88888.00 2015-03-18 22:34:24.500 077 12552.42 191.25 54735.55 88888.00 2015-03-18 22:34:24.625 077 12552.42 191.25 54735.53 88888.00 2015-03-18 22:34:24.750 077 12552.40 191.22 54735.53 88888.00 2015-03-18 22:34:24.875 077 12552.35 191.25 54735.53 88888.00 2015-03-18 22:34:25.000 077 12552.33 191.25 54735.53 88888.00 2015-03-18 22:34:25.125 077 12552.27 191.25 54735.55 88888.00 2015-03-18 22:34:25.250 077 12552.20 191.20 54735.53 88888.00 2015-03-18 22:34:25.375 077 12552.20 191.22 54735.50 88888.00 2015-03-18 22:34:25.500 077 12552.23 191.28 54735.47 88888.00 2015-03-18 22:34:25.625 077 12552.30 191.30 54735.53 88888.00 2015-03-18 22:34:25.750 077 12552.27 191.28 54735.53 88888.00 2015-03-18 22:34:25.875 077 12552.25 191.28 54735.53 88888.00 2015-03-18 22:34:26.000 077 12552.25 191.28 54735.53 88888.00 2015-03-18 22:34:26.125 077 12552.15 191.25 54735.55 88888.00 2015-03-18 22:34:26.250 077 12552.17 191.22 54735.50 88888.00 2015-03-18 22:34:26.375 077 12552.30 191.25 54735.50 88888.00 2015-03-18 22:34:26.500 077 12552.30 191.28 54735.47 88888.00 2015-03-18 22:34:26.625 077 12552.20 191.28 54735.50 88888.00 2015-03-18 22:34:26.750 077 12552.17 191.25 54735.53 88888.00 2015-03-18 22:34:26.875 077 12552.12 191.28 54735.55 88888.00 2015-03-18 22:34:27.000 077 12552.08 191.28 54735.53 88888.00 2015-03-18 22:34:27.125 077 12552.05 191.28 54735.55 88888.00 2015-03-18 22:34:27.250 077 12552.02 191.25 54735.55 88888.00 2015-03-18 22:34:27.375 077 12552.10 191.25 54735.53 88888.00 2015-03-18 22:34:27.500 077 12552.05 191.25 54735.55 88888.00 2015-03-18 22:34:27.625 077 12552.00 191.25 54735.57 88888.00 2015-03-18 22:34:27.750 077 12551.90 191.28 54735.55 88888.00 2015-03-18 22:34:27.875 077 12551.88 191.28 54735.53 88888.00 2015-03-18 22:34:28.000 077 12551.85 191.22 54735.50 88888.00 2015-03-18 22:34:28.125 077 12551.88 191.22 54735.53 88888.00 2015-03-18 22:34:28.250 077 12551.88 191.22 54735.53 88888.00 2015-03-18 22:34:28.375 077 12551.83 191.22 54735.55 88888.00 2015-03-18 22:34:28.500 077 12551.83 191.22 54735.57 88888.00 2015-03-18 22:34:28.625 077 12551.85 191.20 54735.57 88888.00 2015-03-18 22:34:28.750 077 12551.75 191.20 54735.57 88888.00 2015-03-18 22:34:28.875 077 12551.65 191.20 54735.57 88888.00 2015-03-18 22:34:29.000 077 12551.67 191.22 54735.57 88888.00 2015-03-18 22:34:29.125 077 12551.70 191.20 54735.57 88888.00 2015-03-18 22:34:29.250 077 12551.62 191.15 54735.60 88888.00 2015-03-18 22:34:29.375 077 12551.60 191.15 54735.57 88888.00 2015-03-18 22:34:29.500 077 12551.62 191.15 54735.55 88888.00 2015-03-18 22:34:29.625 077 12551.65 191.15 54735.57 88888.00 2015-03-18 22:34:29.750 077 12551.58 191.10 54735.55 88888.00 2015-03-18 22:34:29.875 077 12551.52 191.10 54735.60 88888.00 2015-03-18 22:34:30.000 077 12551.55 191.10 54735.57 88888.00 2015-03-18 22:34:30.125 077 12551.58 191.10 54735.60 88888.00 2015-03-18 22:34:30.250 077 12551.55 191.05 54735.62 88888.00 2015-03-18 22:34:30.375 077 12551.55 191.07 54735.60 88888.00 2015-03-18 22:34:30.500 077 12551.55 191.05 54735.60 88888.00 2015-03-18 22:34:30.625 077 12551.50 191.05 54735.62 88888.00 2015-03-18 22:34:30.750 077 12551.45 191.05 54735.60 88888.00 2015-03-18 22:34:30.875 077 12551.42 191.00 54735.60 88888.00 2015-03-18 22:34:31.000 077 12551.40 190.97 54735.60 88888.00 2015-03-18 22:34:31.125 077 12551.33 190.97 54735.60 88888.00 2015-03-18 22:34:31.250 077 12551.23 190.93 54735.60 88888.00 2015-03-18 22:34:31.375 077 12551.30 190.95 54735.62 88888.00 2015-03-18 22:34:31.500 077 12551.33 190.95 54735.60 88888.00 2015-03-18 22:34:31.625 077 12551.25 190.93 54735.60 88888.00 2015-03-18 22:34:31.750 077 12551.20 190.88 54735.60 88888.00 2015-03-18 22:34:31.875 077 12551.23 190.88 54735.62 88888.00 2015-03-18 22:34:32.000 077 12551.25 190.88 54735.60 88888.00 2015-03-18 22:34:32.125 077 12551.20 190.80 54735.62 88888.00 2015-03-18 22:34:32.250 077 12551.12 190.78 54735.62 88888.00 2015-03-18 22:34:32.375 077 12551.20 190.82 54735.65 88888.00 2015-03-18 22:34:32.500 077 12551.17 190.82 54735.65 88888.00 2015-03-18 22:34:32.625 077 12551.12 190.82 54735.65 88888.00 2015-03-18 22:34:32.750 077 12551.08 190.80 54735.68 88888.00 2015-03-18 22:34:32.875 077 12551.02 190.78 54735.68 88888.00 2015-03-18 22:34:33.000 077 12550.95 190.75 54735.65 88888.00 2015-03-18 22:34:33.125 077 12550.90 190.72 54735.65 88888.00 2015-03-18 22:34:33.250 077 12550.90 190.70 54735.68 88888.00 2015-03-18 22:34:33.375 077 12550.98 190.72 54735.68 88888.00 2015-03-18 22:34:33.500 077 12550.95 190.75 54735.68 88888.00 2015-03-18 22:34:33.625 077 12550.98 190.72 54735.70 88888.00 2015-03-18 22:34:33.750 077 12550.92 190.72 54735.68 88888.00 2015-03-18 22:34:33.875 077 12550.83 190.68 54735.70 88888.00 2015-03-18 22:34:34.000 077 12550.85 190.65 54735.70 88888.00 2015-03-18 22:34:34.125 077 12550.90 190.62 54735.72 88888.00 2015-03-18 22:34:34.250 077 12550.92 190.60 54735.72 88888.00 2015-03-18 22:34:34.375 077 12551.00 190.62 54735.70 88888.00 2015-03-18 22:34:34.500 077 12550.92 190.65 54735.68 88888.00 2015-03-18 22:34:34.625 077 12550.85 190.57 54735.68 88888.00 2015-03-18 22:34:34.750 077 12550.83 190.55 54735.70 88888.00 2015-03-18 22:34:34.875 077 12550.83 190.57 54735.72 88888.00 2015-03-18 22:34:35.000 077 12550.75 190.53 54735.70 88888.00 2015-03-18 22:34:35.125 077 12550.67 190.53 54735.70 88888.00 2015-03-18 22:34:35.250 077 12550.65 190.50 54735.70 88888.00 2015-03-18 22:34:35.375 077 12550.67 190.50 54735.70 88888.00 2015-03-18 22:34:35.500 077 12550.67 190.47 54735.72 88888.00 2015-03-18 22:34:35.625 077 12550.73 190.47 54735.75 88888.00 2015-03-18 22:34:35.750 077 12550.70 190.50 54735.75 88888.00 2015-03-18 22:34:35.875 077 12550.58 190.50 54735.75 88888.00 2015-03-18 22:34:36.000 077 12550.55 190.50 54735.70 88888.00 2015-03-18 22:34:36.125 077 12550.60 190.50 54735.72 88888.00 2015-03-18 22:34:36.250 077 12550.62 190.47 54735.75 88888.00 2015-03-18 22:34:36.375 077 12550.60 190.45 54735.75 88888.00 2015-03-18 22:34:36.500 077 12550.58 190.50 54735.75 88888.00 2015-03-18 22:34:36.625 077 12550.52 190.50 54735.75 88888.00 2015-03-18 22:34:36.750 077 12550.55 190.47 54735.75 88888.00 2015-03-18 22:34:36.875 077 12550.52 190.47 54735.75 88888.00 2015-03-18 22:34:37.000 077 12550.48 190.47 54735.78 88888.00 2015-03-18 22:34:37.125 077 12550.45 190.45 54735.75 88888.00 2015-03-18 22:34:37.250 077 12550.38 190.43 54735.78 88888.00 2015-03-18 22:34:37.375 077 12550.40 190.47 54735.78 88888.00 2015-03-18 22:34:37.500 077 12550.45 190.45 54735.78 88888.00 2015-03-18 22:34:37.625 077 12550.38 190.45 54735.78 88888.00 2015-03-18 22:34:37.750 077 12550.33 190.45 54735.78 88888.00 2015-03-18 22:34:37.875 077 12550.35 190.45 54735.80 88888.00 2015-03-18 22:34:38.000 077 12550.40 190.47 54735.82 88888.00 2015-03-18 22:34:38.125 077 12550.45 190.47 54735.85 88888.00 2015-03-18 22:34:38.250 077 12550.38 190.50 54735.85 88888.00 2015-03-18 22:34:38.375 077 12550.33 190.47 54735.80 88888.00 2015-03-18 22:34:38.500 077 12550.30 190.45 54735.78 88888.00 2015-03-18 22:34:38.625 077 12550.33 190.45 54735.82 88888.00 2015-03-18 22:34:38.750 077 12550.33 190.47 54735.85 88888.00 2015-03-18 22:34:38.875 077 12550.25 190.47 54735.82 88888.00 2015-03-18 22:34:39.000 077 12550.25 190.47 54735.82 88888.00 2015-03-18 22:34:39.125 077 12550.25 190.47 54735.82 88888.00 2015-03-18 22:34:39.250 077 12550.20 190.45 54735.85 88888.00 2015-03-18 22:34:39.375 077 12550.15 190.47 54735.82 88888.00 2015-03-18 22:34:39.500 077 12550.15 190.45 54735.85 88888.00 2015-03-18 22:34:39.625 077 12550.15 190.47 54735.82 88888.00 2015-03-18 22:34:39.750 077 12550.12 190.47 54735.82 88888.00 2015-03-18 22:34:39.875 077 12550.15 190.50 54735.85 88888.00 2015-03-18 22:34:40.000 077 12550.17 190.50 54735.82 88888.00 2015-03-18 22:34:40.125 077 12550.12 190.50 54735.82 88888.00 2015-03-18 22:34:40.250 077 12550.08 190.50 54735.85 88888.00 2015-03-18 22:34:40.375 077 12550.12 190.53 54735.85 88888.00 2015-03-18 22:34:40.500 077 12550.15 190.50 54735.85 88888.00 2015-03-18 22:34:40.625 077 12550.15 190.50 54735.85 88888.00 2015-03-18 22:34:40.750 077 12550.17 190.53 54735.88 88888.00 2015-03-18 22:34:40.875 077 12550.20 190.55 54735.88 88888.00 2015-03-18 22:34:41.000 077 12550.20 190.53 54735.90 88888.00 2015-03-18 22:34:41.125 077 12550.17 190.55 54735.90 88888.00 2015-03-18 22:34:41.250 077 12550.12 190.55 54735.90 88888.00 2015-03-18 22:34:41.375 077 12550.12 190.57 54735.93 88888.00 2015-03-18 22:34:41.500 077 12550.10 190.57 54735.90 88888.00 2015-03-18 22:34:41.625 077 12550.05 190.57 54735.88 88888.00 2015-03-18 22:34:41.750 077 12550.08 190.57 54735.82 88888.00 2015-03-18 22:34:41.875 077 12550.15 190.60 54735.85 88888.00 2015-03-18 22:34:42.000 077 12550.10 190.55 54735.82 88888.00 2015-03-18 22:34:42.125 077 12550.12 190.55 54735.88 88888.00 2015-03-18 22:34:42.250 077 12550.08 190.55 54735.93 88888.00 2015-03-18 22:34:42.375 077 12550.02 190.57 54735.90 88888.00 2015-03-18 22:34:42.500 077 12550.05 190.55 54735.88 88888.00 2015-03-18 22:34:42.625 077 12550.02 190.55 54735.88 88888.00 2015-03-18 22:34:42.750 077 12549.98 190.53 54735.85 88888.00 2015-03-18 22:34:42.875 077 12550.02 190.53 54735.88 88888.00 2015-03-18 22:34:43.000 077 12550.08 190.57 54735.90 88888.00 2015-03-18 22:34:43.125 077 12550.10 190.57 54735.93 88888.00 2015-03-18 22:34:43.250 077 12550.02 190.55 54735.93 88888.00 2015-03-18 22:34:43.375 077 12550.02 190.57 54735.93 88888.00 2015-03-18 22:34:43.500 077 12550.00 190.57 54735.93 88888.00 2015-03-18 22:34:43.625 077 12550.02 190.55 54735.93 88888.00 2015-03-18 22:34:43.750 077 12550.05 190.57 54735.90 88888.00 2015-03-18 22:34:43.875 077 12550.02 190.62 54735.90 88888.00 2015-03-18 22:34:44.000 077 12549.95 190.60 54735.90 88888.00 2015-03-18 22:34:44.125 077 12549.88 190.57 54735.95 88888.00 2015-03-18 22:34:44.250 077 12549.88 190.53 54735.95 88888.00 2015-03-18 22:34:44.375 077 12549.90 190.53 54735.95 88888.00 2015-03-18 22:34:44.500 077 12549.90 190.53 54735.95 88888.00 2015-03-18 22:34:44.625 077 12549.95 190.53 54735.95 88888.00 2015-03-18 22:34:44.750 077 12549.95 190.47 54735.95 88888.00 2015-03-18 22:34:44.875 077 12549.95 190.50 54736.00 88888.00 2015-03-18 22:34:45.000 077 12549.90 190.47 54735.95 88888.00 2015-03-18 22:34:45.125 077 12549.88 190.47 54735.95 88888.00 2015-03-18 22:34:45.250 077 12549.85 190.45 54735.97 88888.00 2015-03-18 22:34:45.375 077 12549.85 190.47 54735.95 88888.00 2015-03-18 22:34:45.500 077 12549.85 190.47 54735.95 88888.00 2015-03-18 22:34:45.625 077 12549.83 190.47 54735.95 88888.00 2015-03-18 22:34:45.750 077 12549.77 190.47 54735.97 88888.00 2015-03-18 22:34:45.875 077 12549.77 190.47 54735.97 88888.00 2015-03-18 22:34:46.000 077 12549.80 190.43 54735.95 88888.00 2015-03-18 22:34:46.125 077 12549.80 190.40 54735.93 88888.00 2015-03-18 22:34:46.250 077 12549.83 190.38 54735.97 88888.00 2015-03-18 22:34:46.375 077 12549.88 190.40 54736.00 88888.00 2015-03-18 22:34:46.500 077 12549.83 190.40 54736.03 88888.00 2015-03-18 22:34:46.625 077 12549.75 190.35 54735.97 88888.00 2015-03-18 22:34:46.750 077 12549.65 190.32 54735.97 88888.00 2015-03-18 22:34:46.875 077 12549.65 190.32 54735.95 88888.00 2015-03-18 22:34:47.000 077 12549.70 190.30 54735.95 88888.00 2015-03-18 22:34:47.125 077 12549.70 190.32 54735.97 88888.00 2015-03-18 22:34:47.250 077 12549.65 190.28 54736.03 88888.00 2015-03-18 22:34:47.375 077 12549.67 190.28 54736.03 88888.00 2015-03-18 22:34:47.500 077 12549.70 190.25 54736.03 88888.00 2015-03-18 22:34:47.625 077 12549.70 190.20 54736.00 88888.00 2015-03-18 22:34:47.750 077 12549.67 190.20 54736.03 88888.00 2015-03-18 22:34:47.875 077 12549.62 190.18 54736.03 88888.00 2015-03-18 22:34:48.000 077 12549.60 190.15 54736.00 88888.00 2015-03-18 22:34:48.125 077 12549.62 190.15 54736.00 88888.00 2015-03-18 22:34:48.250 077 12549.60 190.12 54736.00 88888.00 2015-03-18 22:34:48.375 077 12549.62 190.15 54736.00 88888.00 2015-03-18 22:34:48.500 077 12549.67 190.07 54736.00 88888.00 2015-03-18 22:34:48.625 077 12549.55 190.03 54736.00 88888.00 2015-03-18 22:34:48.750 077 12549.50 190.03 54736.03 88888.00 2015-03-18 22:34:48.875 077 12549.50 190.03 54736.03 88888.00 2015-03-18 22:34:49.000 077 12549.50 190.00 54736.00 88888.00 2015-03-18 22:34:49.125 077 12549.52 190.03 54736.05 88888.00 2015-03-18 22:34:49.250 077 12549.52 189.95 54736.05 88888.00 2015-03-18 22:34:49.375 077 12549.60 189.93 54736.05 88888.00 2015-03-18 22:34:49.500 077 12549.55 189.95 54736.00 88888.00 2015-03-18 22:34:49.625 077 12549.52 189.95 54736.03 88888.00 2015-03-18 22:34:49.750 077 12549.48 189.93 54736.05 88888.00 2015-03-18 22:34:49.875 077 12549.48 189.88 54736.03 88888.00 2015-03-18 22:34:50.000 077 12549.48 189.85 54736.00 88888.00 2015-03-18 22:34:50.125 077 12549.55 189.85 54736.03 88888.00 2015-03-18 22:34:50.250 077 12549.55 189.80 54736.03 88888.00 2015-03-18 22:34:50.375 077 12549.58 189.80 54736.00 88888.00 2015-03-18 22:34:50.500 077 12549.58 189.78 54736.00 88888.00 2015-03-18 22:34:50.625 077 12549.58 189.80 54736.03 88888.00 2015-03-18 22:34:50.750 077 12549.52 189.75 54736.05 88888.00 2015-03-18 22:34:50.875 077 12549.55 189.72 54736.05 88888.00 2015-03-18 22:34:51.000 077 12549.55 189.72 54736.05 88888.00 2015-03-18 22:34:51.125 077 12549.52 189.70 54736.05 88888.00 2015-03-18 22:34:51.250 077 12549.45 189.65 54736.05 88888.00 2015-03-18 22:34:51.375 077 12549.52 189.65 54736.03 88888.00 2015-03-18 22:34:51.500 077 12549.52 189.62 54736.03 88888.00 2015-03-18 22:34:51.625 077 12549.50 189.62 54736.03 88888.00 2015-03-18 22:34:51.750 077 12549.50 189.62 54736.03 88888.00 2015-03-18 22:34:51.875 077 12549.48 189.62 54736.05 88888.00 2015-03-18 22:34:52.000 077 12549.45 189.57 54736.03 88888.00 2015-03-18 22:34:52.125 077 12549.42 189.55 54736.03 88888.00 2015-03-18 22:34:52.250 077 12549.42 189.53 54736.03 88888.00 2015-03-18 22:34:52.375 077 12549.42 189.50 54736.03 88888.00 2015-03-18 22:34:52.500 077 12549.33 189.50 54736.05 88888.00 2015-03-18 22:34:52.625 077 12549.38 189.47 54736.03 88888.00 2015-03-18 22:34:52.750 077 12549.42 189.47 54736.05 88888.00 2015-03-18 22:34:52.875 077 12549.42 189.45 54736.03 88888.00 2015-03-18 22:34:53.000 077 12549.40 189.45 54736.03 88888.00 2015-03-18 22:34:53.125 077 12549.45 189.47 54736.03 88888.00 2015-03-18 22:34:53.250 077 12549.40 189.40 54736.03 88888.00 2015-03-18 22:34:53.375 077 12549.42 189.38 54736.03 88888.00 2015-03-18 22:34:53.500 077 12549.35 189.35 54736.03 88888.00 2015-03-18 22:34:53.625 077 12549.33 189.35 54736.03 88888.00 2015-03-18 22:34:53.750 077 12549.33 189.38 54736.03 88888.00 2015-03-18 22:34:53.875 077 12549.27 189.35 54736.03 88888.00 2015-03-18 22:34:54.000 077 12549.30 189.30 54736.05 88888.00 2015-03-18 22:34:54.125 077 12549.30 189.30 54736.05 88888.00 2015-03-18 22:34:54.250 077 12549.33 189.25 54736.05 88888.00 2015-03-18 22:34:54.375 077 12549.35 189.25 54736.05 88888.00 2015-03-18 22:34:54.500 077 12549.27 189.20 54736.05 88888.00 2015-03-18 22:34:54.625 077 12549.27 189.22 54736.07 88888.00 2015-03-18 22:34:54.750 077 12549.27 189.22 54736.05 88888.00 2015-03-18 22:34:54.875 077 12549.25 189.20 54736.03 88888.00 2015-03-18 22:34:55.000 077 12549.23 189.15 54736.03 88888.00 2015-03-18 22:34:55.125 077 12549.17 189.15 54736.05 88888.00 2015-03-18 22:34:55.250 077 12549.15 189.12 54736.05 88888.00 2015-03-18 22:34:55.375 077 12549.15 189.15 54736.05 88888.00 2015-03-18 22:34:55.500 077 12549.15 189.15 54736.05 88888.00 2015-03-18 22:34:55.625 077 12549.17 189.18 54736.03 88888.00 2015-03-18 22:34:55.750 077 12549.10 189.12 54736.05 88888.00 2015-03-18 22:34:55.875 077 12549.08 189.10 54736.07 88888.00 2015-03-18 22:34:56.000 077 12549.08 189.10 54736.07 88888.00 2015-03-18 22:34:56.125 077 12549.05 189.10 54736.07 88888.00 2015-03-18 22:34:56.250 077 12548.92 189.07 54736.07 88888.00 2015-03-18 22:34:56.375 077 12548.92 189.05 54736.05 88888.00 2015-03-18 22:34:56.500 077 12548.88 189.03 54736.07 88888.00 2015-03-18 22:34:56.625 077 12548.95 189.03 54736.05 88888.00 2015-03-18 22:34:56.750 077 12548.95 189.03 54736.05 88888.00 2015-03-18 22:34:56.875 077 12548.90 189.03 54736.03 88888.00 2015-03-18 22:34:57.000 077 12548.80 189.00 54736.03 88888.00 2015-03-18 22:34:57.125 077 12548.80 189.00 54736.05 88888.00 2015-03-18 22:34:57.250 077 12548.80 188.97 54736.07 88888.00 2015-03-18 22:34:57.375 077 12548.77 188.95 54736.07 88888.00 2015-03-18 22:34:57.500 077 12548.70 188.95 54736.10 88888.00 2015-03-18 22:34:57.625 077 12548.67 188.97 54736.07 88888.00 2015-03-18 22:34:57.750 077 12548.65 188.97 54736.07 88888.00 2015-03-18 22:34:57.875 077 12548.62 188.97 54736.10 88888.00 2015-03-18 22:34:58.000 077 12548.58 188.97 54736.07 88888.00 2015-03-18 22:34:58.125 077 12548.58 188.93 54736.07 88888.00 2015-03-18 22:34:58.250 077 12548.52 188.95 54736.10 88888.00 2015-03-18 22:34:58.375 077 12548.55 188.97 54736.12 88888.00 2015-03-18 22:34:58.500 077 12548.55 188.95 54736.12 88888.00 2015-03-18 22:34:58.625 077 12548.50 188.90 54736.10 88888.00 2015-03-18 22:34:58.750 077 12548.48 188.88 54736.10 88888.00 2015-03-18 22:34:58.875 077 12548.50 188.88 54736.07 88888.00 2015-03-18 22:34:59.000 077 12548.52 188.90 54736.07 88888.00 2015-03-18 22:34:59.125 077 12548.50 188.93 54736.07 88888.00 2015-03-18 22:34:59.250 077 12548.42 188.90 54736.05 88888.00 2015-03-18 22:34:59.375 077 12548.40 188.90 54736.05 88888.00 2015-03-18 22:34:59.500 077 12548.45 188.90 54736.07 88888.00 2015-03-18 22:34:59.625 077 12548.42 188.90 54736.10 88888.00 2015-03-18 22:34:59.750 077 12548.45 188.90 54736.10 88888.00 2015-03-18 22:34:59.875 077 12548.45 188.90 54736.10 88888.00 2015-03-18 22:35:00.000 077 12548.45 188.88 54736.07 88888.00 2015-03-18 22:35:00.125 077 12548.48 188.88 54736.07 88888.00 2015-03-18 22:35:00.250 077 12548.42 188.82 54736.07 88888.00 2015-03-18 22:35:00.375 077 12548.45 188.85 54736.07 88888.00 2015-03-18 22:35:00.500 077 12548.45 188.85 54736.05 88888.00 2015-03-18 22:35:00.625 077 12548.45 188.82 54736.07 88888.00 2015-03-18 22:35:00.750 077 12548.38 188.80 54736.07 88888.00 2015-03-18 22:35:00.875 077 12548.38 188.82 54736.03 88888.00 2015-03-18 22:35:01.000 077 12548.45 188.82 54736.03 88888.00 2015-03-18 22:35:01.125 077 12548.52 188.82 54736.05 88888.00 2015-03-18 22:35:01.250 077 12548.52 188.85 54736.07 88888.00 2015-03-18 22:35:01.375 077 12548.55 188.82 54736.05 88888.00 2015-03-18 22:35:01.500 077 12548.55 188.80 54736.05 88888.00 2015-03-18 22:35:01.625 077 12548.50 188.78 54736.03 88888.00 2015-03-18 22:35:01.750 077 12548.52 188.80 54736.05 88888.00 2015-03-18 22:35:01.875 077 12548.48 188.80 54736.05 88888.00 2015-03-18 22:35:02.000 077 12548.50 188.82 54736.03 88888.00 2015-03-18 22:35:02.125 077 12548.50 188.80 54736.05 88888.00 2015-03-18 22:35:02.250 077 12548.52 188.78 54736.05 88888.00 2015-03-18 22:35:02.375 077 12548.52 188.78 54736.05 88888.00 2015-03-18 22:35:02.500 077 12548.50 188.78 54736.03 88888.00 2015-03-18 22:35:02.625 077 12548.48 188.78 54736.03 88888.00 2015-03-18 22:35:02.750 077 12548.55 188.75 54736.03 88888.00 2015-03-18 22:35:02.875 077 12548.62 188.75 54736.03 88888.00 2015-03-18 22:35:03.000 077 12548.62 188.72 54736.00 88888.00 2015-03-18 22:35:03.125 077 12548.62 188.70 54736.00 88888.00 2015-03-18 22:35:03.250 077 12548.62 188.65 54736.03 88888.00 2015-03-18 22:35:03.375 077 12548.65 188.70 54736.05 88888.00 2015-03-18 22:35:03.500 077 12548.75 188.68 54736.05 88888.00 2015-03-18 22:35:03.625 077 12548.80 188.68 54736.03 88888.00 2015-03-18 22:35:03.750 077 12548.80 188.65 54736.00 88888.00 2015-03-18 22:35:03.875 077 12548.85 188.60 54735.97 88888.00 2015-03-18 22:35:04.000 077 12548.83 188.62 54735.95 88888.00 2015-03-18 22:35:04.125 077 12548.83 188.60 54735.97 88888.00 2015-03-18 22:35:04.250 077 12548.88 188.55 54735.97 88888.00 2015-03-18 22:35:04.375 077 12548.98 188.55 54735.97 88888.00 2015-03-18 22:35:04.500 077 12548.98 188.55 54736.03 88888.00 2015-03-18 22:35:04.625 077 12548.98 188.57 54736.03 88888.00 2015-03-18 22:35:04.750 077 12548.98 188.53 54735.97 88888.00 2015-03-18 22:35:04.875 077 12548.98 188.47 54736.00 88888.00 2015-03-18 22:35:05.000 077 12549.05 188.47 54735.97 88888.00 2015-03-18 22:35:05.125 077 12549.08 188.45 54735.97 88888.00 2015-03-18 22:35:05.250 077 12549.05 188.38 54735.95 88888.00 2015-03-18 22:35:05.375 077 12549.10 188.35 54735.95 88888.00 2015-03-18 22:35:05.500 077 12549.15 188.38 54735.95 88888.00 2015-03-18 22:35:05.625 077 12549.23 188.38 54735.95 88888.00 2015-03-18 22:35:05.750 077 12549.23 188.35 54735.97 88888.00 2015-03-18 22:35:05.875 077 12549.27 188.30 54735.97 88888.00 2015-03-18 22:35:06.000 077 12549.33 188.28 54735.95 88888.00 2015-03-18 22:35:06.125 077 12549.33 188.25 54735.95 88888.00 2015-03-18 22:35:06.250 077 12549.40 188.25 54736.00 88888.00 2015-03-18 22:35:06.375 077 12549.48 188.22 54735.95 88888.00 2015-03-18 22:35:06.500 077 12549.48 188.15 54735.93 88888.00 2015-03-18 22:35:06.625 077 12549.48 188.12 54735.90 88888.00 2015-03-18 22:35:06.750 077 12549.52 188.12 54735.93 88888.00 2015-03-18 22:35:06.875 077 12549.52 188.12 54735.97 88888.00 2015-03-18 22:35:07.000 077 12549.52 188.07 54735.97 88888.00 2015-03-18 22:35:07.125 077 12549.52 188.03 54735.97 88888.00 2015-03-18 22:35:07.250 077 12549.55 187.95 54735.95 88888.00 2015-03-18 22:35:07.375 077 12549.60 187.95 54735.97 88888.00 2015-03-18 22:35:07.500 077 12549.62 187.95 54735.97 88888.00 2015-03-18 22:35:07.625 077 12549.62 187.90 54735.97 88888.00 2015-03-18 22:35:07.750 077 12549.60 187.85 54735.95 88888.00 2015-03-18 22:35:07.875 077 12549.62 187.80 54735.93 88888.00 2015-03-18 22:35:08.000 077 12549.65 187.78 54735.95 88888.00 2015-03-18 22:35:08.125 077 12549.67 187.72 54735.97 88888.00 2015-03-18 22:35:08.250 077 12549.67 187.65 54735.97 88888.00 2015-03-18 22:35:08.375 077 12549.75 187.62 54735.97 88888.00 2015-03-18 22:35:08.500 077 12549.75 187.57 54735.97 88888.00 2015-03-18 22:35:08.625 077 12549.70 187.53 54735.97 88888.00 2015-03-18 22:35:08.750 077 12549.67 187.50 54735.97 88888.00 2015-03-18 22:35:08.875 077 12549.75 187.45 54735.97 88888.00 2015-03-18 22:35:09.000 077 12549.77 187.40 54736.00 88888.00 2015-03-18 22:35:09.125 077 12549.80 187.38 54736.00 88888.00 2015-03-18 22:35:09.250 077 12549.75 187.30 54735.95 88888.00 2015-03-18 22:35:09.375 077 12549.80 187.28 54735.95 88888.00 2015-03-18 22:35:09.500 077 12549.85 187.22 54735.97 88888.00 2015-03-18 22:35:09.625 077 12549.83 187.18 54736.00 88888.00 2015-03-18 22:35:09.750 077 12549.75 187.10 54736.00 88888.00 2015-03-18 22:35:09.875 077 12549.77 187.12 54736.00 88888.00 2015-03-18 22:35:10.000 077 12549.88 187.10 54735.97 88888.00 2015-03-18 22:35:10.125 077 12549.80 187.07 54735.97 88888.00 2015-03-18 22:35:10.250 077 12549.73 187.00 54736.00 88888.00 2015-03-18 22:35:10.375 077 12549.73 186.95 54736.00 88888.00 2015-03-18 22:35:10.500 077 12549.70 186.90 54736.03 88888.00 2015-03-18 22:35:10.625 077 12549.73 186.90 54736.03 88888.00 2015-03-18 22:35:10.750 077 12549.75 186.85 54736.03 88888.00 2015-03-18 22:35:10.875 077 12549.73 186.78 54736.00 88888.00 2015-03-18 22:35:11.000 077 12549.67 186.72 54736.00 88888.00 2015-03-18 22:35:11.125 077 12549.70 186.70 54736.03 88888.00 2015-03-18 22:35:11.250 077 12549.65 186.62 54736.05 88888.00 2015-03-18 22:35:11.375 077 12549.62 186.60 54736.05 88888.00 2015-03-18 22:35:11.500 077 12549.60 186.57 54736.05 88888.00 2015-03-18 22:35:11.625 077 12549.58 186.53 54736.03 88888.00 2015-03-18 22:35:11.750 077 12549.60 186.50 54736.05 88888.00 2015-03-18 22:35:11.875 077 12549.55 186.47 54736.05 88888.00 2015-03-18 22:35:12.000 077 12549.45 186.40 54736.03 88888.00 2015-03-18 22:35:12.125 077 12549.45 186.38 54736.05 88888.00 2015-03-18 22:35:12.250 077 12549.45 186.32 54736.07 88888.00 2015-03-18 22:35:12.375 077 12549.50 186.32 54736.07 88888.00 2015-03-18 22:35:12.500 077 12549.42 186.30 54736.07 88888.00 2015-03-18 22:35:12.625 077 12549.40 186.25 54736.05 88888.00 2015-03-18 22:35:12.750 077 12549.38 186.20 54736.05 88888.00 2015-03-18 22:35:12.875 077 12549.35 186.18 54736.05 88888.00 2015-03-18 22:35:13.000 077 12549.30 186.15 54736.07 88888.00 2015-03-18 22:35:13.125 077 12549.25 186.15 54736.07 88888.00 2015-03-18 22:35:13.250 077 12549.27 186.10 54736.07 88888.00 2015-03-18 22:35:13.375 077 12549.38 186.07 54736.10 88888.00 2015-03-18 22:35:13.500 077 12549.33 186.07 54736.10 88888.00 2015-03-18 22:35:13.625 077 12549.23 186.03 54736.07 88888.00 2015-03-18 22:35:13.750 077 12549.17 185.97 54736.07 88888.00 2015-03-18 22:35:13.875 077 12549.17 185.95 54736.07 88888.00 2015-03-18 22:35:14.000 077 12549.20 185.93 54736.07 88888.00 2015-03-18 22:35:14.125 077 12549.20 185.93 54736.07 88888.00 2015-03-18 22:35:14.250 077 12549.12 185.85 54736.07 88888.00 2015-03-18 22:35:14.375 077 12549.12 185.82 54736.05 88888.00 2015-03-18 22:35:14.500 077 12549.10 185.82 54736.05 88888.00 2015-03-18 22:35:14.625 077 12549.05 185.80 54736.07 88888.00 2015-03-18 22:35:14.750 077 12549.02 185.78 54736.05 88888.00 2015-03-18 22:35:14.875 077 12549.05 185.78 54736.07 88888.00 2015-03-18 22:35:15.000 077 12548.98 185.72 54736.05 88888.00 2015-03-18 22:35:15.125 077 12548.95 185.72 54736.05 88888.00 2015-03-18 22:35:15.250 077 12548.92 185.70 54736.07 88888.00 2015-03-18 22:35:15.375 077 12548.95 185.68 54736.07 88888.00 2015-03-18 22:35:15.500 077 12548.85 185.65 54736.07 88888.00 2015-03-18 22:35:15.625 077 12548.90 185.65 54736.07 88888.00 2015-03-18 22:35:15.750 077 12548.92 185.62 54736.10 88888.00 2015-03-18 22:35:15.875 077 12548.85 185.65 54736.10 88888.00 2015-03-18 22:35:16.000 077 12548.80 185.62 54736.10 88888.00 2015-03-18 22:35:16.125 077 12548.75 185.60 54736.07 88888.00 2015-03-18 22:35:16.250 077 12548.77 185.57 54736.07 88888.00 2015-03-18 22:35:16.375 077 12548.80 185.57 54736.05 88888.00 2015-03-18 22:35:16.500 077 12548.75 185.60 54736.07 88888.00 2015-03-18 22:35:16.625 077 12548.67 185.60 54736.05 88888.00 2015-03-18 22:35:16.750 077 12548.65 185.57 54736.05 88888.00 2015-03-18 22:35:16.875 077 12548.62 185.57 54736.05 88888.00 2015-03-18 22:35:17.000 077 12548.58 185.55 54736.05 88888.00 2015-03-18 22:35:17.125 077 12548.52 185.55 54736.07 88888.00 2015-03-18 22:35:17.250 077 12548.52 185.53 54736.05 88888.00 2015-03-18 22:35:17.375 077 12548.60 185.57 54736.07 88888.00 2015-03-18 22:35:17.500 077 12548.55 185.57 54736.05 88888.00 2015-03-18 22:35:17.625 077 12548.48 185.55 54736.03 88888.00 2015-03-18 22:35:17.750 077 12548.45 185.55 54736.03 88888.00 2015-03-18 22:35:17.875 077 12548.42 185.57 54736.03 88888.00 2015-03-18 22:35:18.000 077 12548.45 185.57 54736.03 88888.00 2015-03-18 22:35:18.125 077 12548.40 185.55 54736.00 88888.00 2015-03-18 22:35:18.250 077 12548.40 185.55 54736.00 88888.00 2015-03-18 22:35:18.375 077 12548.40 185.60 54736.03 88888.00 2015-03-18 22:35:18.500 077 12548.33 185.62 54736.00 88888.00 2015-03-18 22:35:18.625 077 12548.27 185.65 54736.00 88888.00 2015-03-18 22:35:18.750 077 12548.27 185.65 54735.97 88888.00 2015-03-18 22:35:18.875 077 12548.27 185.65 54735.97 88888.00 2015-03-18 22:35:19.000 077 12548.30 185.68 54735.97 88888.00 2015-03-18 22:35:19.125 077 12548.30 185.65 54735.97 88888.00 2015-03-18 22:35:19.250 077 12548.25 185.65 54735.97 88888.00 2015-03-18 22:35:19.375 077 12548.25 185.68 54735.95 88888.00 2015-03-18 22:35:19.500 077 12548.27 185.70 54735.95 88888.00 2015-03-18 22:35:19.625 077 12548.25 185.72 54735.95 88888.00 2015-03-18 22:35:19.750 077 12548.25 185.75 54735.95 88888.00 2015-03-18 22:35:19.875 077 12548.20 185.75 54735.93 88888.00 2015-03-18 22:35:20.000 077 12548.23 185.75 54735.90 88888.00 2015-03-18 22:35:20.125 077 12548.23 185.80 54735.90 88888.00 2015-03-18 22:35:20.250 077 12548.23 185.78 54735.88 88888.00 2015-03-18 22:35:20.375 077 12548.33 185.85 54735.85 88888.00 2015-03-18 22:35:20.500 077 12548.33 185.88 54735.85 88888.00 2015-03-18 22:35:20.625 077 12548.30 185.88 54735.82 88888.00 2015-03-18 22:35:20.750 077 12548.25 185.93 54735.82 88888.00 2015-03-18 22:35:20.875 077 12548.30 185.95 54735.85 88888.00 2015-03-18 22:35:21.000 077 12548.33 185.95 54735.85 88888.00 2015-03-18 22:35:21.125 077 12548.25 185.97 54735.85 88888.00 2015-03-18 22:35:21.250 077 12548.25 186.03 54735.85 88888.00 2015-03-18 22:35:21.375 077 12548.27 186.05 54735.80 88888.00 2015-03-18 22:35:21.500 077 12548.30 186.10 54735.78 88888.00 2015-03-18 22:35:21.625 077 12548.25 186.12 54735.75 88888.00 2015-03-18 22:35:21.750 077 12548.25 186.10 54735.75 88888.00 2015-03-18 22:35:21.875 077 12548.35 186.12 54735.72 88888.00 2015-03-18 22:35:22.000 077 12548.45 186.18 54735.72 88888.00 2015-03-18 22:35:22.125 077 12548.45 186.20 54735.72 88888.00 2015-03-18 22:35:22.250 077 12548.45 186.20 54735.70 88888.00 2015-03-18 22:35:22.375 077 12548.50 186.25 54735.72 88888.00 2015-03-18 22:35:22.500 077 12548.52 186.25 54735.70 88888.00 2015-03-18 22:35:22.625 077 12548.50 186.28 54735.68 88888.00 2015-03-18 22:35:22.750 077 12548.50 186.30 54735.65 88888.00 2015-03-18 22:35:22.875 077 12548.60 186.32 54735.65 88888.00 2015-03-18 22:35:23.000 077 12548.52 186.38 54735.62 88888.00 2015-03-18 22:35:23.125 077 12548.50 186.43 54735.60 88888.00 2015-03-18 22:35:23.250 077 12548.52 186.43 54735.57 88888.00 2015-03-18 22:35:23.375 077 12548.65 186.47 54735.60 88888.00 2015-03-18 22:35:23.500 077 12548.70 186.53 54735.57 88888.00 2015-03-18 22:35:23.625 077 12548.70 186.55 54735.57 88888.00 2015-03-18 22:35:23.750 077 12548.67 186.60 54735.57 88888.00 2015-03-18 22:35:23.875 077 12548.67 186.60 54735.55 88888.00 2015-03-18 22:35:24.000 077 12548.73 186.62 54735.53 88888.00 2015-03-18 22:35:24.125 077 12548.80 186.68 54735.53 88888.00 2015-03-18 22:35:24.250 077 12548.83 186.78 54735.53 88888.00 2015-03-18 22:35:24.375 077 12548.85 186.80 54735.50 88888.00 2015-03-18 22:35:24.500 077 12548.88 186.80 54735.50 88888.00 2015-03-18 22:35:24.625 077 12548.88 186.82 54735.47 88888.00 2015-03-18 22:35:24.750 077 12548.95 186.88 54735.43 88888.00 2015-03-18 22:35:24.875 077 12548.95 186.90 54735.40 88888.00 2015-03-18 22:35:25.000 077 12548.98 186.93 54735.35 88888.00 2015-03-18 22:35:25.125 077 12549.05 186.97 54735.38 88888.00 2015-03-18 22:35:25.250 077 12549.08 187.00 54735.35 88888.00 2015-03-18 22:35:25.375 077 12549.12 187.03 54735.35 88888.00 2015-03-18 22:35:25.500 077 12549.17 187.03 54735.32 88888.00 2015-03-18 22:35:25.625 077 12549.23 187.05 54735.32 88888.00 2015-03-18 22:35:25.750 077 12549.23 187.12 54735.30 88888.00 2015-03-18 22:35:25.875 077 12549.35 187.18 54735.30 88888.00 2015-03-18 22:35:26.000 077 12549.48 187.20 54735.28 88888.00 2015-03-18 22:35:26.125 077 12549.48 187.20 54735.28 88888.00 2015-03-18 22:35:26.250 077 12549.42 187.20 54735.22 88888.00 2015-03-18 22:35:26.375 077 12549.48 187.25 54735.20 88888.00 2015-03-18 22:35:26.500 077 12549.58 187.25 54735.22 88888.00 2015-03-18 22:35:26.625 077 12549.60 187.28 54735.22 88888.00 2015-03-18 22:35:26.750 077 12549.62 187.28 54735.20 88888.00 2015-03-18 22:35:26.875 077 12549.65 187.28 54735.20 88888.00 2015-03-18 22:35:27.000 077 12549.75 187.30 54735.18 88888.00 2015-03-18 22:35:27.125 077 12549.80 187.32 54735.18 88888.00 2015-03-18 22:35:27.250 077 12549.83 187.30 54735.18 88888.00 2015-03-18 22:35:27.375 077 12549.88 187.38 54735.15 88888.00 2015-03-18 22:35:27.500 077 12549.92 187.38 54735.15 88888.00 2015-03-18 22:35:27.625 077 12550.00 187.38 54735.12 88888.00 2015-03-18 22:35:27.750 077 12550.05 187.40 54735.10 88888.00 2015-03-18 22:35:27.875 077 12550.12 187.45 54735.10 88888.00 2015-03-18 22:35:28.000 077 12550.17 187.47 54735.12 88888.00 2015-03-18 22:35:28.125 077 12550.20 187.45 54735.07 88888.00 2015-03-18 22:35:28.250 077 12550.25 187.40 54735.05 88888.00 2015-03-18 22:35:28.375 077 12550.35 187.45 54735.05 88888.00 2015-03-18 22:35:28.500 077 12550.35 187.45 54735.03 88888.00 2015-03-18 22:35:28.625 077 12550.38 187.45 54735.00 88888.00 2015-03-18 22:35:28.750 077 12550.42 187.45 54734.95 88888.00 2015-03-18 22:35:28.875 077 12550.45 187.43 54734.95 88888.00 2015-03-18 22:35:29.000 077 12550.48 187.45 54734.97 88888.00 2015-03-18 22:35:29.125 077 12550.52 187.45 54734.95 88888.00 2015-03-18 22:35:29.250 077 12550.55 187.40 54734.95 88888.00 2015-03-18 22:35:29.375 077 12550.62 187.43 54734.93 88888.00 2015-03-18 22:35:29.500 077 12550.73 187.45 54734.93 88888.00 2015-03-18 22:35:29.625 077 12550.80 187.47 54734.95 88888.00 2015-03-18 22:35:29.750 077 12550.80 187.45 54734.90 88888.00 2015-03-18 22:35:29.875 077 12550.88 187.43 54734.93 88888.00 2015-03-18 22:35:30.000 077 12550.92 187.43 54734.90 88888.00 2015-03-18 22:35:30.125 077 12550.90 187.40 54734.90 88888.00 2015-03-18 22:35:30.250 077 12550.85 187.35 54734.90 88888.00 2015-03-18 22:35:30.375 077 12550.90 187.38 54734.88 88888.00 2015-03-18 22:35:30.500 077 12550.90 187.35 54734.90 88888.00 2015-03-18 22:35:30.625 077 12550.98 187.30 54734.90 88888.00 2015-03-18 22:35:30.750 077 12551.08 187.28 54734.88 88888.00 2015-03-18 22:35:30.875 077 12551.05 187.28 54734.88 88888.00 2015-03-18 22:35:31.000 077 12551.02 187.25 54734.90 88888.00 2015-03-18 22:35:31.125 077 12551.02 187.20 54734.88 88888.00 2015-03-18 22:35:31.250 077 12551.05 187.15 54734.88 88888.00 2015-03-18 22:35:31.375 077 12551.12 187.15 54734.90 88888.00 2015-03-18 22:35:31.500 077 12551.12 187.10 54734.88 88888.00 2015-03-18 22:35:31.625 077 12551.15 187.05 54734.85 88888.00 2015-03-18 22:35:31.750 077 12551.20 187.03 54734.88 88888.00 2015-03-18 22:35:31.875 077 12551.23 186.97 54734.88 88888.00 2015-03-18 22:35:32.000 077 12551.27 186.95 54734.85 88888.00 2015-03-18 22:35:32.125 077 12551.25 186.88 54734.85 88888.00 2015-03-18 22:35:32.250 077 12551.17 186.82 54734.88 88888.00 2015-03-18 22:35:32.375 077 12551.15 186.80 54734.88 88888.00 2015-03-18 22:35:32.500 077 12551.10 186.75 54734.88 88888.00 2015-03-18 22:35:32.625 077 12551.10 186.68 54734.88 88888.00 2015-03-18 22:35:32.750 077 12551.10 186.65 54734.88 88888.00 2015-03-18 22:35:32.875 077 12551.17 186.60 54734.90 88888.00 2015-03-18 22:35:33.000 077 12551.15 186.53 54734.90 88888.00 2015-03-18 22:35:33.125 077 12551.08 186.50 54734.93 88888.00 2015-03-18 22:35:33.250 077 12551.10 186.43 54734.90 88888.00 2015-03-18 22:35:33.375 077 12551.15 186.40 54734.88 88888.00 2015-03-18 22:35:33.500 077 12551.20 186.35 54734.90 88888.00 2015-03-18 22:35:33.625 077 12551.23 186.32 54734.90 88888.00 2015-03-18 22:35:33.750 077 12551.20 186.28 54734.95 88888.00 2015-03-18 22:35:33.875 077 12551.15 186.15 54734.90 88888.00 2015-03-18 22:35:34.000 077 12551.15 186.07 54734.90 88888.00 2015-03-18 22:35:34.125 077 12551.23 186.05 54734.93 88888.00 2015-03-18 22:35:34.250 077 12551.17 186.00 54734.95 88888.00 2015-03-18 22:35:34.375 077 12551.12 185.97 54734.95 88888.00 2015-03-18 22:35:34.500 077 12551.05 185.93 54734.95 88888.00 2015-03-18 22:35:34.625 077 12551.10 185.88 54734.95 88888.00 2015-03-18 22:35:34.750 077 12551.12 185.82 54734.93 88888.00 2015-03-18 22:35:34.875 077 12551.10 185.75 54734.95 88888.00 2015-03-18 22:35:35.000 077 12551.10 185.68 54734.95 88888.00 2015-03-18 22:35:35.125 077 12551.10 185.60 54734.95 88888.00 2015-03-18 22:35:35.250 077 12551.10 185.57 54735.00 88888.00 2015-03-18 22:35:35.375 077 12551.08 185.55 54734.95 88888.00 2015-03-18 22:35:35.500 077 12551.00 185.47 54734.95 88888.00 2015-03-18 22:35:35.625 077 12550.95 185.40 54734.97 88888.00 2015-03-18 22:35:35.750 077 12550.98 185.35 54735.03 88888.00 2015-03-18 22:35:35.875 077 12550.92 185.30 54735.00 88888.00 2015-03-18 22:35:36.000 077 12550.83 185.20 54734.97 88888.00 2015-03-18 22:35:36.125 077 12550.80 185.15 54735.00 88888.00 2015-03-18 22:35:36.250 077 12550.75 185.07 54735.05 88888.00 2015-03-18 22:35:36.375 077 12550.80 185.05 54735.07 88888.00 2015-03-18 22:35:36.500 077 12550.75 185.00 54735.05 88888.00 2015-03-18 22:35:36.625 077 12550.67 184.95 54735.05 88888.00 2015-03-18 22:35:36.750 077 12550.65 184.88 54735.05 88888.00 2015-03-18 22:35:36.875 077 12550.65 184.82 54735.03 88888.00 2015-03-18 22:35:37.000 077 12550.55 184.80 54735.03 88888.00 2015-03-18 22:35:37.125 077 12550.52 184.80 54735.05 88888.00 2015-03-18 22:35:37.250 077 12550.50 184.70 54735.05 88888.00 2015-03-18 22:35:37.375 077 12550.52 184.68 54735.05 88888.00 2015-03-18 22:35:37.500 077 12550.50 184.62 54735.05 88888.00 2015-03-18 22:35:37.625 077 12550.42 184.57 54735.07 88888.00 2015-03-18 22:35:37.750 077 12550.33 184.55 54735.07 88888.00 2015-03-18 22:35:37.875 077 12550.35 184.50 54735.07 88888.00 2015-03-18 22:35:38.000 077 12550.40 184.47 54735.07 88888.00 2015-03-18 22:35:38.125 077 12550.35 184.43 54735.10 88888.00 2015-03-18 22:35:38.250 077 12550.23 184.35 54735.10 88888.00 2015-03-18 22:35:38.375 077 12550.27 184.30 54735.12 88888.00 2015-03-18 22:35:38.500 077 12550.25 184.30 54735.12 88888.00 2015-03-18 22:35:38.625 077 12550.15 184.28 54735.10 88888.00 2015-03-18 22:35:38.750 077 12550.08 184.25 54735.10 88888.00 2015-03-18 22:35:38.875 077 12549.98 184.18 54735.12 88888.00 2015-03-18 22:35:39.000 077 12549.95 184.15 54735.10 88888.00 2015-03-18 22:35:39.125 077 12549.95 184.18 54735.12 88888.00 2015-03-18 22:35:39.250 077 12549.92 184.10 54735.15 88888.00 2015-03-18 22:35:39.375 077 12549.95 184.07 54735.15 88888.00 2015-03-18 22:35:39.500 077 12549.88 184.07 54735.18 88888.00 2015-03-18 22:35:39.625 077 12549.77 184.05 54735.15 88888.00 2015-03-18 22:35:39.750 077 12549.67 184.03 54735.15 88888.00 2015-03-18 22:35:39.875 077 12549.67 184.00 54735.18 88888.00 2015-03-18 22:35:40.000 077 12549.62 183.97 54735.18 88888.00 2015-03-18 22:35:40.125 077 12549.62 183.97 54735.18 88888.00 2015-03-18 22:35:40.250 077 12549.58 183.95 54735.18 88888.00 2015-03-18 22:35:40.375 077 12549.62 183.95 54735.18 88888.00 2015-03-18 22:35:40.500 077 12549.60 183.93 54735.18 88888.00 2015-03-18 22:35:40.625 077 12549.60 183.88 54735.12 88888.00 2015-03-18 22:35:40.750 077 12549.58 183.85 54735.12 88888.00 2015-03-18 22:35:40.875 077 12549.58 183.85 54735.15 88888.00 2015-03-18 22:35:41.000 077 12549.58 183.82 54735.12 88888.00 2015-03-18 22:35:41.125 077 12549.55 183.82 54735.12 88888.00 2015-03-18 22:35:41.250 077 12549.50 183.78 54735.15 88888.00 2015-03-18 22:35:41.375 077 12549.50 183.82 54735.15 88888.00 2015-03-18 22:35:41.500 077 12549.52 183.80 54735.12 88888.00 2015-03-18 22:35:41.625 077 12549.48 183.78 54735.10 88888.00 2015-03-18 22:35:41.750 077 12549.42 183.75 54735.10 88888.00 2015-03-18 22:35:41.875 077 12549.42 183.78 54735.10 88888.00 2015-03-18 22:35:42.000 077 12549.42 183.75 54735.10 88888.00 2015-03-18 22:35:42.125 077 12549.38 183.78 54735.12 88888.00 2015-03-18 22:35:42.250 077 12549.40 183.78 54735.12 88888.00 2015-03-18 22:35:42.375 077 12549.42 183.78 54735.07 88888.00 2015-03-18 22:35:42.500 077 12549.40 183.75 54735.07 88888.00 2015-03-18 22:35:42.625 077 12549.42 183.75 54735.10 88888.00 2015-03-18 22:35:42.750 077 12549.48 183.80 54735.12 88888.00 2015-03-18 22:35:42.875 077 12549.50 183.80 54735.10 88888.00 2015-03-18 22:35:43.000 077 12549.55 183.78 54735.07 88888.00 2015-03-18 22:35:43.125 077 12549.58 183.78 54735.07 88888.00 2015-03-18 22:35:43.250 077 12549.50 183.75 54735.05 88888.00 2015-03-18 22:35:43.375 077 12549.50 183.78 54735.03 88888.00 2015-03-18 22:35:43.500 077 12549.55 183.80 54735.00 88888.00 2015-03-18 22:35:43.625 077 12549.55 183.82 54735.03 88888.00 2015-03-18 22:35:43.750 077 12549.58 183.85 54735.03 88888.00 2015-03-18 22:35:43.875 077 12549.62 183.82 54735.00 88888.00 2015-03-18 22:35:44.000 077 12549.67 183.82 54734.97 88888.00 2015-03-18 22:35:44.125 077 12549.67 183.80 54734.97 88888.00 2015-03-18 22:35:44.250 077 12549.67 183.80 54734.97 88888.00 2015-03-18 22:35:44.375 077 12549.70 183.82 54734.97 88888.00 2015-03-18 22:35:44.500 077 12549.70 183.80 54734.95 88888.00 2015-03-18 22:35:44.625 077 12549.73 183.85 54734.93 88888.00 2015-03-18 22:35:44.750 077 12549.80 183.90 54734.95 88888.00 2015-03-18 22:35:44.875 077 12549.88 183.88 54734.90 88888.00 2015-03-18 22:35:45.000 077 12549.92 183.88 54734.85 88888.00 2015-03-18 22:35:45.125 077 12549.95 183.90 54734.88 88888.00 2015-03-18 22:35:45.250 077 12549.98 183.93 54734.88 88888.00 2015-03-18 22:35:45.375 077 12550.08 183.95 54734.88 88888.00 2015-03-18 22:35:45.500 077 12550.08 183.97 54734.85 88888.00 2015-03-18 22:35:45.625 077 12550.08 183.97 54734.85 88888.00 2015-03-18 22:35:45.750 077 12550.08 183.95 54734.80 88888.00 2015-03-18 22:35:45.875 077 12550.15 183.97 54734.75 88888.00 2015-03-18 22:35:46.000 077 12550.25 183.97 54734.72 88888.00 2015-03-18 22:35:46.125 077 12550.35 184.03 54734.75 88888.00 2015-03-18 22:35:46.250 077 12550.35 184.00 54734.72 88888.00 2015-03-18 22:35:46.375 077 12550.38 184.05 54734.72 88888.00 2015-03-18 22:35:46.500 077 12550.38 184.10 54734.70 88888.00 2015-03-18 22:35:46.625 077 12550.48 184.10 54734.68 88888.00 2015-03-18 22:35:46.750 077 12550.58 184.10 54734.62 88888.00 2015-03-18 22:35:46.875 077 12550.58 184.12 54734.57 88888.00 2015-03-18 22:35:47.000 077 12550.65 184.12 54734.55 88888.00 2015-03-18 22:35:47.125 077 12550.73 184.18 54734.55 88888.00 2015-03-18 22:35:47.250 077 12550.70 184.15 54734.55 88888.00 2015-03-18 22:35:47.375 077 12550.73 184.20 54734.53 88888.00 2015-03-18 22:35:47.500 077 12550.80 184.20 54734.47 88888.00 2015-03-18 22:35:47.625 077 12550.88 184.25 54734.47 88888.00 2015-03-18 22:35:47.750 077 12550.95 184.30 54734.45 88888.00 2015-03-18 22:35:47.875 077 12551.05 184.30 54734.45 88888.00 2015-03-18 22:35:48.000 077 12551.12 184.32 54734.45 88888.00 2015-03-18 22:35:48.125 077 12551.12 184.35 54734.40 88888.00 2015-03-18 22:35:48.250 077 12551.17 184.35 54734.38 88888.00 2015-03-18 22:35:48.375 077 12551.23 184.43 54734.38 88888.00 2015-03-18 22:35:48.500 077 12551.30 184.45 54734.35 88888.00 2015-03-18 22:35:48.625 077 12551.38 184.50 54734.32 88888.00 2015-03-18 22:35:48.750 077 12551.40 184.50 54734.30 88888.00 2015-03-18 22:35:48.875 077 12551.40 184.53 54734.30 88888.00 2015-03-18 22:35:49.000 077 12551.45 184.55 54734.25 88888.00 2015-03-18 22:35:49.125 077 12551.48 184.53 54734.22 88888.00 2015-03-18 22:35:49.250 077 12551.55 184.55 54734.20 88888.00 2015-03-18 22:35:49.375 077 12551.70 184.60 54734.18 88888.00 2015-03-18 22:35:49.500 077 12551.70 184.60 54734.20 88888.00 2015-03-18 22:35:49.625 077 12551.70 184.62 54734.15 88888.00 2015-03-18 22:35:49.750 077 12551.75 184.68 54734.15 88888.00 2015-03-18 22:35:49.875 077 12551.85 184.70 54734.15 88888.00 2015-03-18 22:35:50.000 077 12551.98 184.72 54734.12 88888.00 2015-03-18 22:35:50.125 077 12552.02 184.72 54734.10 88888.00 2015-03-18 22:35:50.250 077 12552.02 184.78 54734.05 88888.00 2015-03-18 22:35:50.375 077 12552.08 184.78 54734.00 88888.00 2015-03-18 22:35:50.500 077 12552.17 184.78 54734.00 88888.00 2015-03-18 22:35:50.625 077 12552.27 184.78 54733.97 88888.00 2015-03-18 22:35:50.750 077 12552.30 184.82 54733.97 88888.00 2015-03-18 22:35:50.875 077 12552.27 184.85 54733.93 88888.00 2015-03-18 22:35:51.000 077 12552.30 184.88 54733.93 88888.00 2015-03-18 22:35:51.125 077 12552.40 184.88 54733.90 88888.00 2015-03-18 22:35:51.250 077 12552.45 184.88 54733.85 88888.00 2015-03-18 22:35:51.375 077 12552.58 184.93 54733.82 88888.00 2015-03-18 22:35:51.500 077 12552.60 184.95 54733.82 88888.00 2015-03-18 22:35:51.625 077 12552.62 185.00 54733.80 88888.00 2015-03-18 22:35:51.750 077 12552.70 184.97 54733.78 88888.00 2015-03-18 22:35:51.875 077 12552.75 185.00 54733.75 88888.00 2015-03-18 22:35:52.000 077 12552.85 185.00 54733.72 88888.00 2015-03-18 22:35:52.125 077 12552.95 185.00 54733.68 88888.00 2015-03-18 22:35:52.250 077 12553.00 185.03 54733.70 88888.00 2015-03-18 22:35:52.375 077 12553.08 185.07 54733.70 88888.00 2015-03-18 22:35:52.500 077 12553.12 185.10 54733.70 88888.00 2015-03-18 22:35:52.625 077 12553.15 185.12 54733.68 88888.00 2015-03-18 22:35:52.750 077 12553.15 185.12 54733.65 88888.00 2015-03-18 22:35:52.875 077 12553.23 185.18 54733.65 88888.00 2015-03-18 22:35:53.000 077 12553.35 185.22 54733.62 88888.00 2015-03-18 22:35:53.125 077 12553.42 185.25 54733.57 88888.00 2015-03-18 22:35:53.250 077 12553.50 185.22 54733.55 88888.00 2015-03-18 22:35:53.375 077 12553.58 185.22 54733.50 88888.00 2015-03-18 22:35:53.500 077 12553.60 185.25 54733.50 88888.00 2015-03-18 22:35:53.625 077 12553.62 185.28 54733.53 88888.00 2015-03-18 22:35:53.750 077 12553.70 185.30 54733.47 88888.00 2015-03-18 22:35:53.875 077 12553.77 185.30 54733.45 88888.00 2015-03-18 22:35:54.000 077 12553.88 185.28 54733.43 88888.00 2015-03-18 22:35:54.125 077 12553.95 185.30 54733.43 88888.00 2015-03-18 22:35:54.250 077 12553.95 185.30 54733.43 88888.00 2015-03-18 22:35:54.375 077 12554.00 185.35 54733.43 88888.00 2015-03-18 22:35:54.500 077 12554.12 185.35 54733.40 88888.00 2015-03-18 22:35:54.625 077 12554.20 185.35 54733.38 88888.00 2015-03-18 22:35:54.750 077 12554.23 185.35 54733.32 88888.00 2015-03-18 22:35:54.875 077 12554.30 185.35 54733.32 88888.00 2015-03-18 22:35:55.000 077 12554.33 185.32 54733.30 88888.00 2015-03-18 22:35:55.125 077 12554.33 185.35 54733.30 88888.00 2015-03-18 22:35:55.250 077 12554.33 185.32 54733.28 88888.00 2015-03-18 22:35:55.375 077 12554.40 185.38 54733.25 88888.00 2015-03-18 22:35:55.500 077 12554.45 185.38 54733.22 88888.00 2015-03-18 22:35:55.625 077 12554.58 185.32 54733.22 88888.00 2015-03-18 22:35:55.750 077 12554.70 185.38 54733.20 88888.00 2015-03-18 22:35:55.875 077 12554.73 185.40 54733.20 88888.00 2015-03-18 22:35:56.000 077 12554.75 185.40 54733.15 88888.00 2015-03-18 22:35:56.125 077 12554.77 185.35 54733.15 88888.00 2015-03-18 22:35:56.250 077 12554.83 185.35 54733.12 88888.00 2015-03-18 22:35:56.375 077 12554.88 185.38 54733.10 88888.00 2015-03-18 22:35:56.500 077 12554.98 185.35 54733.10 88888.00 2015-03-18 22:35:56.625 077 12554.98 185.32 54733.07 88888.00 2015-03-18 22:35:56.750 077 12555.02 185.28 54733.07 88888.00 2015-03-18 22:35:56.875 077 12555.05 185.28 54733.05 88888.00 2015-03-18 22:35:57.000 077 12555.08 185.30 54733.03 88888.00 2015-03-18 22:35:57.125 077 12555.15 185.28 54733.03 88888.00 2015-03-18 22:35:57.250 077 12555.25 185.28 54733.00 88888.00 2015-03-18 22:35:57.375 077 12555.27 185.28 54732.97 88888.00 2015-03-18 22:35:57.500 077 12555.30 185.28 54733.00 88888.00 2015-03-18 22:35:57.625 077 12555.38 185.25 54732.97 88888.00 2015-03-18 22:35:57.750 077 12555.40 185.22 54732.97 88888.00 2015-03-18 22:35:57.875 077 12555.48 185.20 54732.97 88888.00 2015-03-18 22:35:58.000 077 12555.50 185.18 54732.95 88888.00 2015-03-18 22:35:58.125 077 12555.50 185.15 54732.95 88888.00 2015-03-18 22:35:58.250 077 12555.58 185.15 54732.95 88888.00 2015-03-18 22:35:58.375 077 12555.67 185.12 54732.93 88888.00 2015-03-18 22:35:58.500 077 12555.75 185.15 54732.93 88888.00 2015-03-18 22:35:58.625 077 12555.75 185.10 54732.90 88888.00 2015-03-18 22:35:58.750 077 12555.73 185.05 54732.88 88888.00 2015-03-18 22:35:58.875 077 12555.77 185.03 54732.88 88888.00 2015-03-18 22:35:59.000 077 12555.85 185.03 54732.88 88888.00 2015-03-18 22:35:59.125 077 12555.92 185.03 54732.90 88888.00 2015-03-18 22:35:59.250 077 12555.95 185.00 54732.88 88888.00 2015-03-18 22:35:59.375 077 12555.98 185.00 54732.85 88888.00 2015-03-18 22:35:59.500 077 12555.98 184.97 54732.82 88888.00 2015-03-18 22:35:59.625 077 12556.00 184.97 54732.82 88888.00 2015-03-18 22:35:59.750 077 12556.02 184.97 54732.80 88888.00 2015-03-18 22:35:59.875 077 12556.02 184.95 54732.80 88888.00 2015-03-18 22:36:00.000 077 12556.15 184.95 54732.78 88888.00 2015-03-18 22:36:00.125 077 12556.17 184.90 54732.78 88888.00 2015-03-18 22:36:00.250 077 12556.15 184.88 54732.78 88888.00 2015-03-18 22:36:00.375 077 12556.20 184.88 54732.75 88888.00 2015-03-18 22:36:00.500 077 12556.27 184.88 54732.75 88888.00 2015-03-18 22:36:00.625 077 12556.30 184.82 54732.75 88888.00 2015-03-18 22:36:00.750 077 12556.33 184.82 54732.75 88888.00 2015-03-18 22:36:00.875 077 12556.35 184.88 54732.75 88888.00 2015-03-18 22:36:01.000 077 12556.40 184.82 54732.72 88888.00 2015-03-18 22:36:01.125 077 12556.45 184.82 54732.72 88888.00 2015-03-18 22:36:01.250 077 12556.42 184.80 54732.72 88888.00 2015-03-18 22:36:01.375 077 12556.48 184.82 54732.70 88888.00 2015-03-18 22:36:01.500 077 12556.45 184.80 54732.72 88888.00 2015-03-18 22:36:01.625 077 12556.50 184.80 54732.72 88888.00 2015-03-18 22:36:01.750 077 12556.55 184.80 54732.72 88888.00 2015-03-18 22:36:01.875 077 12556.65 184.80 54732.68 88888.00 2015-03-18 22:36:02.000 077 12556.67 184.78 54732.68 88888.00 2015-03-18 22:36:02.125 077 12556.67 184.75 54732.68 88888.00 2015-03-18 22:36:02.250 077 12556.70 184.72 54732.68 88888.00 2015-03-18 22:36:02.375 077 12556.77 184.72 54732.65 88888.00 2015-03-18 22:36:02.500 077 12556.80 184.72 54732.65 88888.00 2015-03-18 22:36:02.625 077 12556.83 184.70 54732.62 88888.00 2015-03-18 22:36:02.750 077 12556.88 184.70 54732.60 88888.00 2015-03-18 22:36:02.875 077 12556.98 184.70 54732.60 88888.00 2015-03-18 22:36:03.000 077 12556.98 184.70 54732.57 88888.00 2015-03-18 22:36:03.125 077 12557.00 184.68 54732.57 88888.00 2015-03-18 22:36:03.250 077 12557.05 184.65 54732.60 88888.00 2015-03-18 22:36:03.375 077 12557.02 184.68 54732.60 88888.00 2015-03-18 22:36:03.500 077 12557.02 184.68 54732.62 88888.00 2015-03-18 22:36:03.625 077 12557.08 184.68 54732.65 88888.00 2015-03-18 22:36:03.750 077 12557.12 184.65 54732.62 88888.00 2015-03-18 22:36:03.875 077 12557.12 184.62 54732.57 88888.00 2015-03-18 22:36:04.000 077 12557.10 184.60 54732.57 88888.00 2015-03-18 22:36:04.125 077 12557.12 184.62 54732.60 88888.00 2015-03-18 22:36:04.250 077 12557.17 184.62 54732.60 88888.00 2015-03-18 22:36:04.375 077 12557.25 184.65 54732.60 88888.00 2015-03-18 22:36:04.500 077 12557.23 184.65 54732.57 88888.00 2015-03-18 22:36:04.625 077 12557.27 184.65 54732.55 88888.00 2015-03-18 22:36:04.750 077 12557.33 184.65 54732.53 88888.00 2015-03-18 22:36:04.875 077 12557.33 184.68 54732.50 88888.00 2015-03-18 22:36:05.000 077 12557.35 184.68 54732.53 88888.00 2015-03-18 22:36:05.125 077 12557.40 184.68 54732.50 88888.00 2015-03-18 22:36:05.250 077 12557.38 184.62 54732.50 88888.00 2015-03-18 22:36:05.375 077 12557.45 184.65 54732.50 88888.00 2015-03-18 22:36:05.500 077 12557.48 184.68 54732.53 88888.00 2015-03-18 22:36:05.625 077 12557.50 184.70 54732.50 88888.00 2015-03-18 22:36:05.750 077 12557.55 184.68 54732.47 88888.00 2015-03-18 22:36:05.875 077 12557.52 184.68 54732.47 88888.00 2015-03-18 22:36:06.000 077 12557.52 184.65 54732.45 88888.00 2015-03-18 22:36:06.125 077 12557.58 184.65 54732.47 88888.00 2015-03-18 22:36:06.250 077 12557.55 184.65 54732.47 88888.00 2015-03-18 22:36:06.375 077 12557.60 184.70 54732.50 88888.00 2015-03-18 22:36:06.500 077 12557.60 184.70 54732.45 88888.00 2015-03-18 22:36:06.625 077 12557.62 184.70 54732.47 88888.00 2015-03-18 22:36:06.750 077 12557.67 184.72 54732.43 88888.00 2015-03-18 22:36:06.875 077 12557.73 184.68 54732.45 88888.00 2015-03-18 22:36:07.000 077 12557.67 184.68 54732.45 88888.00 2015-03-18 22:36:07.125 077 12557.67 184.72 54732.45 88888.00 2015-03-18 22:36:07.250 077 12557.65 184.72 54732.47 88888.00 2015-03-18 22:36:07.375 077 12557.65 184.72 54732.45 88888.00 2015-03-18 22:36:07.500 077 12557.65 184.72 54732.45 88888.00 2015-03-18 22:36:07.625 077 12557.70 184.70 54732.45 88888.00 2015-03-18 22:36:07.750 077 12557.67 184.72 54732.45 88888.00 2015-03-18 22:36:07.875 077 12557.73 184.75 54732.45 88888.00 2015-03-18 22:36:08.000 077 12557.77 184.75 54732.43 88888.00 2015-03-18 22:36:08.125 077 12557.73 184.75 54732.43 88888.00 2015-03-18 22:36:08.250 077 12557.70 184.75 54732.43 88888.00 2015-03-18 22:36:08.375 077 12557.77 184.75 54732.45 88888.00 2015-03-18 22:36:08.500 077 12557.75 184.75 54732.43 88888.00 2015-03-18 22:36:08.625 077 12557.70 184.75 54732.43 88888.00 2015-03-18 22:36:08.750 077 12557.73 184.75 54732.40 88888.00 2015-03-18 22:36:08.875 077 12557.77 184.78 54732.40 88888.00 2015-03-18 22:36:09.000 077 12557.75 184.75 54732.38 88888.00 2015-03-18 22:36:09.125 077 12557.75 184.75 54732.38 88888.00 2015-03-18 22:36:09.250 077 12557.70 184.75 54732.38 88888.00 2015-03-18 22:36:09.375 077 12557.75 184.80 54732.35 88888.00 2015-03-18 22:36:09.500 077 12557.77 184.80 54732.38 88888.00 2015-03-18 22:36:09.625 077 12557.77 184.82 54732.40 88888.00 2015-03-18 22:36:09.750 077 12557.75 184.82 54732.40 88888.00 2015-03-18 22:36:09.875 077 12557.75 184.82 54732.38 88888.00 2015-03-18 22:36:10.000 077 12557.80 184.82 54732.38 88888.00 2015-03-18 22:36:10.125 077 12557.80 184.82 54732.38 88888.00 2015-03-18 22:36:10.250 077 12557.85 184.85 54732.35 88888.00 2015-03-18 22:36:10.375 077 12557.85 184.88 54732.35 88888.00 2015-03-18 22:36:10.500 077 12557.90 184.93 54732.35 88888.00 2015-03-18 22:36:10.625 077 12557.90 184.90 54732.35 88888.00 2015-03-18 22:36:10.750 077 12557.88 184.93 54732.32 88888.00 2015-03-18 22:36:10.875 077 12557.92 184.97 54732.32 88888.00 2015-03-18 22:36:11.000 077 12557.98 184.95 54732.32 88888.00 2015-03-18 22:36:11.125 077 12558.05 184.95 54732.32 88888.00 2015-03-18 22:36:11.250 077 12558.00 184.95 54732.32 88888.00 2015-03-18 22:36:11.375 077 12557.98 184.95 54732.30 88888.00 2015-03-18 22:36:11.500 077 12557.98 184.97 54732.30 88888.00 2015-03-18 22:36:11.625 077 12557.98 185.00 54732.30 88888.00 2015-03-18 22:36:11.750 077 12558.02 184.97 54732.32 88888.00 2015-03-18 22:36:11.875 077 12558.00 185.05 54732.30 88888.00 2015-03-18 22:36:12.000 077 12558.02 185.10 54732.28 88888.00 2015-03-18 22:36:12.125 077 12558.12 185.10 54732.30 88888.00 2015-03-18 22:36:12.250 077 12558.17 185.10 54732.28 88888.00 2015-03-18 22:36:12.375 077 12558.25 185.12 54732.28 88888.00 2015-03-18 22:36:12.500 077 12558.23 185.20 54732.25 88888.00 2015-03-18 22:36:12.625 077 12558.27 185.20 54732.25 88888.00 2015-03-18 22:36:12.750 077 12558.33 185.18 54732.22 88888.00 2015-03-18 22:36:12.875 077 12558.38 185.20 54732.20 88888.00 2015-03-18 22:36:13.000 077 12558.35 185.22 54732.18 88888.00 2015-03-18 22:36:13.125 077 12558.35 185.28 54732.18 88888.00 2015-03-18 22:36:13.250 077 12558.40 185.30 54732.20 88888.00 2015-03-18 22:36:13.375 077 12558.52 185.32 54732.18 88888.00 2015-03-18 22:36:13.500 077 12558.58 185.38 54732.18 88888.00 2015-03-18 22:36:13.625 077 12558.60 185.40 54732.15 88888.00 2015-03-18 22:36:13.750 077 12558.67 185.45 54732.15 88888.00 2015-03-18 22:36:13.875 077 12558.73 185.50 54732.10 88888.00 2015-03-18 22:36:14.000 077 12558.77 185.50 54732.07 88888.00 2015-03-18 22:36:14.125 077 12558.80 185.53 54732.07 88888.00 2015-03-18 22:36:14.250 077 12558.85 185.55 54732.10 88888.00 2015-03-18 22:36:14.375 077 12558.92 185.60 54732.05 88888.00 2015-03-18 22:36:14.500 077 12559.02 185.60 54732.05 88888.00 2015-03-18 22:36:14.625 077 12559.08 185.65 54732.05 88888.00 2015-03-18 22:36:14.750 077 12559.12 185.70 54732.07 88888.00 2015-03-18 22:36:14.875 077 12559.15 185.75 54732.05 88888.00 2015-03-18 22:36:15.000 077 12559.17 185.75 54732.00 88888.00 2015-03-18 22:36:15.125 077 12559.20 185.75 54731.97 88888.00 2015-03-18 22:36:15.250 077 12559.20 185.80 54731.97 88888.00 2015-03-18 22:36:15.375 077 12559.30 185.85 54731.97 88888.00 2015-03-18 22:36:15.500 077 12559.42 185.85 54731.93 88888.00 2015-03-18 22:36:15.625 077 12559.48 185.90 54731.90 88888.00 2015-03-18 22:36:15.750 077 12559.55 185.95 54731.90 88888.00 2015-03-18 22:36:15.875 077 12559.62 186.03 54731.88 88888.00 2015-03-18 22:36:16.000 077 12559.77 186.03 54731.85 88888.00 2015-03-18 22:36:16.125 077 12559.85 186.05 54731.85 88888.00 2015-03-18 22:36:16.250 077 12559.92 186.12 54731.85 88888.00 2015-03-18 22:36:16.375 077 12559.98 186.18 54731.80 88888.00 2015-03-18 22:36:16.500 077 12560.05 186.20 54731.78 88888.00 2015-03-18 22:36:16.625 077 12560.12 186.28 54731.78 88888.00 2015-03-18 22:36:16.750 077 12560.25 186.32 54731.78 88888.00 2015-03-18 22:36:16.875 077 12560.38 186.38 54731.72 88888.00 2015-03-18 22:36:17.000 077 12560.40 186.40 54731.70 88888.00 2015-03-18 22:36:17.125 077 12560.42 186.40 54731.68 88888.00 2015-03-18 22:36:17.250 077 12560.48 186.45 54731.68 88888.00 2015-03-18 22:36:17.375 077 12560.65 186.50 54731.65 88888.00 2015-03-18 22:36:17.500 077 12560.80 186.53 54731.62 88888.00 2015-03-18 22:36:17.625 077 12560.92 186.57 54731.60 88888.00 2015-03-18 22:36:17.750 077 12561.02 186.62 54731.60 88888.00 2015-03-18 22:36:17.875 077 12561.10 186.65 54731.57 88888.00 2015-03-18 22:36:18.000 077 12561.20 186.70 54731.55 88888.00 2015-03-18 22:36:18.125 077 12561.25 186.78 54731.53 88888.00 2015-03-18 22:36:18.250 077 12561.35 186.78 54731.47 88888.00 2015-03-18 22:36:18.375 077 12561.52 186.80 54731.45 88888.00 2015-03-18 22:36:18.500 077 12561.65 186.85 54731.43 88888.00 2015-03-18 22:36:18.625 077 12561.77 186.88 54731.43 88888.00 2015-03-18 22:36:18.750 077 12561.85 186.90 54731.40 88888.00 2015-03-18 22:36:18.875 077 12561.88 186.93 54731.40 88888.00 2015-03-18 22:36:19.000 077 12562.00 186.97 54731.38 88888.00 2015-03-18 22:36:19.125 077 12562.15 186.97 54731.35 88888.00 2015-03-18 22:36:19.250 077 12562.23 187.00 54731.32 88888.00 2015-03-18 22:36:19.375 077 12562.40 187.05 54731.30 88888.00 2015-03-18 22:36:19.500 077 12562.52 187.07 54731.28 88888.00 2015-03-18 22:36:19.625 077 12562.65 187.05 54731.22 88888.00 2015-03-18 22:36:19.750 077 12562.80 187.07 54731.20 88888.00 2015-03-18 22:36:19.875 077 12562.95 187.15 54731.20 88888.00 2015-03-18 22:36:20.000 077 12563.05 187.18 54731.18 88888.00 2015-03-18 22:36:20.125 077 12563.12 187.15 54731.18 88888.00 2015-03-18 22:36:20.250 077 12563.20 187.18 54731.15 88888.00 2015-03-18 22:36:20.375 077 12563.35 187.20 54731.12 88888.00 2015-03-18 22:36:20.500 077 12563.50 187.22 54731.07 88888.00 2015-03-18 22:36:20.625 077 12563.62 187.22 54731.07 88888.00 2015-03-18 22:36:20.750 077 12563.75 187.28 54731.07 88888.00 2015-03-18 22:36:20.875 077 12563.90 187.30 54731.03 88888.00 2015-03-18 22:36:21.000 077 12564.05 187.32 54730.97 88888.00 2015-03-18 22:36:21.125 077 12564.10 187.32 54730.97 88888.00 2015-03-18 22:36:21.250 077 12564.10 187.30 54730.90 88888.00 2015-03-18 22:36:21.375 077 12564.27 187.35 54730.88 88888.00 2015-03-18 22:36:21.500 077 12564.48 187.40 54730.90 88888.00 2015-03-18 22:36:21.625 077 12564.60 187.43 54730.88 88888.00 2015-03-18 22:36:21.750 077 12564.65 187.40 54730.88 88888.00 2015-03-18 22:36:21.875 077 12564.77 187.40 54730.85 88888.00 2015-03-18 22:36:22.000 077 12564.92 187.43 54730.82 88888.00 2015-03-18 22:36:22.125 077 12565.02 187.43 54730.80 88888.00 2015-03-18 22:36:22.250 077 12565.17 187.45 54730.80 88888.00 2015-03-18 22:36:22.375 077 12565.30 187.45 54730.75 88888.00 2015-03-18 22:36:22.500 077 12565.35 187.47 54730.75 88888.00 2015-03-18 22:36:22.625 077 12565.40 187.50 54730.75 88888.00 2015-03-18 22:36:22.750 077 12565.52 187.50 54730.75 88888.00 2015-03-18 22:36:22.875 077 12565.67 187.50 54730.75 88888.00 2015-03-18 22:36:23.000 077 12565.77 187.53 54730.68 88888.00 2015-03-18 22:36:23.125 077 12565.83 187.53 54730.68 88888.00 2015-03-18 22:36:23.250 077 12565.83 187.50 54730.68 88888.00 2015-03-18 22:36:23.375 077 12565.98 187.55 54730.65 88888.00 2015-03-18 22:36:23.500 077 12566.15 187.57 54730.65 88888.00 2015-03-18 22:36:23.625 077 12566.30 187.57 54730.65 88888.00 2015-03-18 22:36:23.750 077 12566.38 187.60 54730.62 88888.00 2015-03-18 22:36:23.875 077 12566.40 187.62 54730.62 88888.00 2015-03-18 22:36:24.000 077 12566.48 187.62 54730.60 88888.00 2015-03-18 22:36:24.125 077 12566.60 187.65 54730.57 88888.00 2015-03-18 22:36:24.250 077 12566.65 187.62 54730.60 88888.00 2015-03-18 22:36:24.375 077 12566.77 187.62 54730.57 88888.00 2015-03-18 22:36:24.500 077 12566.83 187.65 54730.55 88888.00 2015-03-18 22:36:24.625 077 12566.90 187.65 54730.53 88888.00 2015-03-18 22:36:24.750 077 12566.95 187.68 54730.55 88888.00 2015-03-18 22:36:24.875 077 12567.10 187.68 54730.55 88888.00 2015-03-18 22:36:25.000 077 12567.23 187.68 54730.53 88888.00 2015-03-18 22:36:25.125 077 12567.27 187.68 54730.50 88888.00 2015-03-18 22:36:25.250 077 12567.23 187.68 54730.50 88888.00 2015-03-18 22:36:25.375 077 12567.33 187.72 54730.50 88888.00 2015-03-18 22:36:25.500 077 12567.40 187.70 54730.50 88888.00 2015-03-18 22:36:25.625 077 12567.50 187.70 54730.47 88888.00 2015-03-18 22:36:25.750 077 12567.58 187.68 54730.45 88888.00 2015-03-18 22:36:25.875 077 12567.67 187.65 54730.47 88888.00 2015-03-18 22:36:26.000 077 12567.75 187.68 54730.45 88888.00 2015-03-18 22:36:26.125 077 12567.75 187.70 54730.47 88888.00 2015-03-18 22:36:26.250 077 12567.80 187.65 54730.45 88888.00 2015-03-18 22:36:26.375 077 12567.90 187.68 54730.43 88888.00 2015-03-18 22:36:26.500 077 12567.95 187.70 54730.43 88888.00 2015-03-18 22:36:26.625 077 12568.00 187.68 54730.45 88888.00 2015-03-18 22:36:26.750 077 12568.02 187.68 54730.45 88888.00 2015-03-18 22:36:26.875 077 12568.10 187.72 54730.43 88888.00 2015-03-18 22:36:27.000 077 12568.12 187.68 54730.40 88888.00 2015-03-18 22:36:27.125 077 12568.15 187.68 54730.43 88888.00 2015-03-18 22:36:27.250 077 12568.23 187.68 54730.40 88888.00 2015-03-18 22:36:27.375 077 12568.27 187.70 54730.40 88888.00 2015-03-18 22:36:27.500 077 12568.27 187.68 54730.40 88888.00 2015-03-18 22:36:27.625 077 12568.30 187.70 54730.40 88888.00 2015-03-18 22:36:27.750 077 12568.38 187.70 54730.40 88888.00 2015-03-18 22:36:27.875 077 12568.42 187.70 54730.40 88888.00 2015-03-18 22:36:28.000 077 12568.45 187.70 54730.40 88888.00 2015-03-18 22:36:28.125 077 12568.52 187.72 54730.43 88888.00 2015-03-18 22:36:28.250 077 12568.58 187.65 54730.43 88888.00 2015-03-18 22:36:28.375 077 12568.62 187.68 54730.43 88888.00 2015-03-18 22:36:28.500 077 12568.62 187.68 54730.43 88888.00 2015-03-18 22:36:28.625 077 12568.58 187.68 54730.40 88888.00 2015-03-18 22:36:28.750 077 12568.55 187.68 54730.38 88888.00 2015-03-18 22:36:28.875 077 12568.67 187.68 54730.38 88888.00 2015-03-18 22:36:29.000 077 12568.75 187.68 54730.38 88888.00 2015-03-18 22:36:29.125 077 12568.80 187.68 54730.40 88888.00 2015-03-18 22:36:29.250 077 12568.77 187.65 54730.40 88888.00 2015-03-18 22:36:29.375 077 12568.80 187.70 54730.40 88888.00 2015-03-18 22:36:29.500 077 12568.80 187.70 54730.43 88888.00 2015-03-18 22:36:29.625 077 12568.83 187.68 54730.43 88888.00 2015-03-18 22:36:29.750 077 12568.85 187.65 54730.43 88888.00 2015-03-18 22:36:29.875 077 12568.88 187.65 54730.43 88888.00 2015-03-18 22:36:30.000 077 12568.85 187.65 54730.45 88888.00 2015-03-18 22:36:30.125 077 12568.85 187.62 54730.45 88888.00 2015-03-18 22:36:30.250 077 12568.85 187.62 54730.45 88888.00 2015-03-18 22:36:30.375 077 12568.83 187.62 54730.43 88888.00 2015-03-18 22:36:30.500 077 12568.88 187.60 54730.43 88888.00 2015-03-18 22:36:30.625 077 12568.95 187.65 54730.45 88888.00 2015-03-18 22:36:30.750 077 12569.05 187.65 54730.47 88888.00 2015-03-18 22:36:30.875 077 12569.05 187.60 54730.47 88888.00 2015-03-18 22:36:31.000 077 12569.10 187.57 54730.47 88888.00 2015-03-18 22:36:31.125 077 12569.12 187.60 54730.50 88888.00 2015-03-18 22:36:31.250 077 12569.10 187.60 54730.53 88888.00 2015-03-18 22:36:31.375 077 12569.15 187.62 54730.53 88888.00 2015-03-18 22:36:31.500 077 12569.17 187.60 54730.53 88888.00 2015-03-18 22:36:31.625 077 12569.10 187.60 54730.55 88888.00 2015-03-18 22:36:31.750 077 12569.05 187.60 54730.53 88888.00 2015-03-18 22:36:31.875 077 12569.08 187.57 54730.47 88888.00 2015-03-18 22:36:32.000 077 12569.08 187.57 54730.45 88888.00 2015-03-18 22:36:32.125 077 12569.10 187.60 54730.50 88888.00 2015-03-18 22:36:32.250 077 12569.05 187.60 54730.53 88888.00 2015-03-18 22:36:32.375 077 12569.17 187.60 54730.55 88888.00 2015-03-18 22:36:32.500 077 12569.10 187.60 54730.53 88888.00 2015-03-18 22:36:32.625 077 12569.10 187.60 54730.53 88888.00 2015-03-18 22:36:32.750 077 12569.08 187.62 54730.57 88888.00 2015-03-18 22:36:32.875 077 12569.02 187.62 54730.57 88888.00 2015-03-18 22:36:33.000 077 12569.00 187.62 54730.60 88888.00 2015-03-18 22:36:33.125 077 12569.08 187.62 54730.55 88888.00 2015-03-18 22:36:33.250 077 12569.10 187.62 54730.55 88888.00 2015-03-18 22:36:33.375 077 12569.15 187.68 54730.60 88888.00 2015-03-18 22:36:33.500 077 12569.10 187.68 54730.60 88888.00 2015-03-18 22:36:33.625 077 12569.10 187.68 54730.62 88888.00 2015-03-18 22:36:33.750 077 12569.10 187.68 54730.60 88888.00 2015-03-18 22:36:33.875 077 12569.08 187.68 54730.60 88888.00 2015-03-18 22:36:34.000 077 12569.15 187.70 54730.60 88888.00 2015-03-18 22:36:34.125 077 12569.12 187.72 54730.60 88888.00 2015-03-18 22:36:34.250 077 12569.15 187.75 54730.62 88888.00 2015-03-18 22:36:34.375 077 12569.23 187.78 54730.62 88888.00 2015-03-18 22:36:34.500 077 12569.23 187.82 54730.65 88888.00 2015-03-18 22:36:34.625 077 12569.23 187.82 54730.62 88888.00 2015-03-18 22:36:34.750 077 12569.17 187.80 54730.65 88888.00 2015-03-18 22:36:34.875 077 12569.20 187.85 54730.68 88888.00 2015-03-18 22:36:35.000 077 12569.23 187.88 54730.65 88888.00 2015-03-18 22:36:35.125 077 12569.23 187.90 54730.65 88888.00 2015-03-18 22:36:35.250 077 12569.15 187.90 54730.68 88888.00 2015-03-18 22:36:35.375 077 12569.15 187.95 54730.68 88888.00 2015-03-18 22:36:35.500 077 12569.20 187.97 54730.65 88888.00 2015-03-18 22:36:35.625 077 12569.23 188.00 54730.70 88888.00 2015-03-18 22:36:35.750 077 12569.20 188.03 54730.70 88888.00 2015-03-18 22:36:35.875 077 12569.25 188.10 54730.70 88888.00 2015-03-18 22:36:36.000 077 12569.30 188.10 54730.68 88888.00 2015-03-18 22:36:36.125 077 12569.27 188.10 54730.70 88888.00 2015-03-18 22:36:36.250 077 12569.23 188.10 54730.70 88888.00 2015-03-18 22:36:36.375 077 12569.27 188.15 54730.72 88888.00 2015-03-18 22:36:36.500 077 12569.25 188.18 54730.70 88888.00 2015-03-18 22:36:36.625 077 12569.25 188.18 54730.68 88888.00 2015-03-18 22:36:36.750 077 12569.30 188.20 54730.68 88888.00 2015-03-18 22:36:36.875 077 12569.30 188.20 54730.70 88888.00 2015-03-18 22:36:37.000 077 12569.33 188.25 54730.72 88888.00 2015-03-18 22:36:37.125 077 12569.40 188.30 54730.72 88888.00 2015-03-18 22:36:37.250 077 12569.35 188.30 54730.72 88888.00 2015-03-18 22:36:37.375 077 12569.35 188.32 54730.68 88888.00 2015-03-18 22:36:37.500 077 12569.40 188.38 54730.70 88888.00 2015-03-18 22:36:37.625 077 12569.45 188.40 54730.65 88888.00 2015-03-18 22:36:37.750 077 12569.50 188.40 54730.68 88888.00 2015-03-18 22:36:37.875 077 12569.52 188.40 54730.72 88888.00 2015-03-18 22:36:38.000 077 12569.58 188.45 54730.70 88888.00 2015-03-18 22:36:38.125 077 12569.60 188.50 54730.70 88888.00 2015-03-18 22:36:38.250 077 12569.62 188.50 54730.68 88888.00 2015-03-18 22:36:38.375 077 12569.73 188.57 54730.68 88888.00 2015-03-18 22:36:38.500 077 12569.83 188.62 54730.68 88888.00 2015-03-18 22:36:38.625 077 12569.90 188.68 54730.68 88888.00 2015-03-18 22:36:38.750 077 12569.90 188.70 54730.70 88888.00 2015-03-18 22:36:38.875 077 12569.83 188.68 54730.62 88888.00 2015-03-18 22:36:39.000 077 12569.90 188.70 54730.60 88888.00 2015-03-18 22:36:39.125 077 12569.95 188.72 54730.65 88888.00 2015-03-18 22:36:39.250 077 12569.98 188.70 54730.65 88888.00 2015-03-18 22:36:39.375 077 12570.10 188.75 54730.65 88888.00 2015-03-18 22:36:39.500 077 12570.15 188.80 54730.70 88888.00 2015-03-18 22:36:39.625 077 12570.17 188.85 54730.70 88888.00 2015-03-18 22:36:39.750 077 12570.17 188.82 54730.65 88888.00 2015-03-18 22:36:39.875 077 12570.25 188.85 54730.65 88888.00 2015-03-18 22:36:40.000 077 12570.33 188.90 54730.65 88888.00 2015-03-18 22:36:40.125 077 12570.33 188.90 54730.68 88888.00 2015-03-18 22:36:40.250 077 12570.30 188.88 54730.62 88888.00 2015-03-18 22:36:40.375 077 12570.45 188.93 54730.62 88888.00 2015-03-18 22:36:40.500 077 12570.55 188.95 54730.62 88888.00 2015-03-18 22:36:40.625 077 12570.60 188.93 54730.62 88888.00 2015-03-18 22:36:40.750 077 12570.65 188.97 54730.62 88888.00 2015-03-18 22:36:40.875 077 12570.70 189.05 54730.62 88888.00 2015-03-18 22:36:41.000 077 12570.75 189.05 54730.60 88888.00 2015-03-18 22:36:41.125 077 12570.80 189.03 54730.57 88888.00 2015-03-18 22:36:41.250 077 12570.83 189.05 54730.60 88888.00 2015-03-18 22:36:41.375 077 12570.92 189.07 54730.60 88888.00 2015-03-18 22:36:41.500 077 12570.98 189.10 54730.62 88888.00 2015-03-18 22:36:41.625 077 12571.05 189.12 54730.62 88888.00 2015-03-18 22:36:41.750 077 12571.08 189.12 54730.60 88888.00 2015-03-18 22:36:41.875 077 12571.17 189.15 54730.57 88888.00 2015-03-18 22:36:42.000 077 12571.27 189.18 54730.57 88888.00 2015-03-18 22:36:42.125 077 12571.35 189.18 54730.55 88888.00 2015-03-18 22:36:42.250 077 12571.38 189.18 54730.55 88888.00 2015-03-18 22:36:42.375 077 12571.40 189.20 54730.55 88888.00 2015-03-18 22:36:42.500 077 12571.48 189.22 54730.50 88888.00 2015-03-18 22:36:42.625 077 12571.58 189.22 54730.47 88888.00 2015-03-18 22:36:42.750 077 12571.62 189.22 54730.47 88888.00 2015-03-18 22:36:42.875 077 12571.65 189.20 54730.47 88888.00 2015-03-18 22:36:43.000 077 12571.73 189.22 54730.45 88888.00 2015-03-18 22:36:43.125 077 12571.88 189.25 54730.47 88888.00 2015-03-18 22:36:43.250 077 12571.90 189.25 54730.45 88888.00 2015-03-18 22:36:43.375 077 12571.95 189.28 54730.45 88888.00 2015-03-18 22:36:43.500 077 12571.98 189.28 54730.45 88888.00 2015-03-18 22:36:43.625 077 12571.98 189.28 54730.43 88888.00 2015-03-18 22:36:43.750 077 12572.00 189.25 54730.43 88888.00 2015-03-18 22:36:43.875 077 12572.10 189.28 54730.45 88888.00 2015-03-18 22:36:44.000 077 12572.17 189.30 54730.45 88888.00 2015-03-18 22:36:44.125 077 12572.23 189.28 54730.47 88888.00 2015-03-18 22:36:44.250 077 12572.23 189.22 54730.47 88888.00 2015-03-18 22:36:44.375 077 12572.33 189.22 54730.47 88888.00 2015-03-18 22:36:44.500 077 12572.35 189.30 54730.47 88888.00 2015-03-18 22:36:44.625 077 12572.40 189.28 54730.45 88888.00 2015-03-18 22:36:44.750 077 12572.40 189.22 54730.43 88888.00 2015-03-18 22:36:44.875 077 12572.40 189.20 54730.45 88888.00 2015-03-18 22:36:45.000 077 12572.42 189.22 54730.43 88888.00 2015-03-18 22:36:45.125 077 12572.48 189.20 54730.43 88888.00 2015-03-18 22:36:45.250 077 12572.55 189.18 54730.43 88888.00 2015-03-18 22:36:45.375 077 12572.60 189.18 54730.40 88888.00 2015-03-18 22:36:45.500 077 12572.60 189.18 54730.43 88888.00 2015-03-18 22:36:45.625 077 12572.60 189.18 54730.45 88888.00 2015-03-18 22:36:45.750 077 12572.65 189.15 54730.43 88888.00 2015-03-18 22:36:45.875 077 12572.65 189.12 54730.45 88888.00 2015-03-18 22:36:46.000 077 12572.70 189.12 54730.43 88888.00 2015-03-18 22:36:46.125 077 12572.67 189.10 54730.43 88888.00 2015-03-18 22:36:46.250 077 12572.60 189.05 54730.40 88888.00 2015-03-18 22:36:46.375 077 12572.67 189.07 54730.40 88888.00 2015-03-18 22:36:46.500 077 12572.75 189.05 54730.43 88888.00 2015-03-18 22:36:46.625 077 12572.83 189.07 54730.43 88888.00 2015-03-18 22:36:46.750 077 12572.80 189.03 54730.45 88888.00 2015-03-18 22:36:46.875 077 12572.80 189.00 54730.50 88888.00 2015-03-18 22:36:47.000 077 12572.83 189.00 54730.47 88888.00 2015-03-18 22:36:47.125 077 12572.85 188.97 54730.45 88888.00 2015-03-18 22:36:47.250 077 12572.88 188.95 54730.45 88888.00 2015-03-18 22:36:47.375 077 12572.95 188.95 54730.45 88888.00 2015-03-18 22:36:47.500 077 12572.95 188.93 54730.47 88888.00 2015-03-18 22:36:47.625 077 12572.92 188.90 54730.47 88888.00 2015-03-18 22:36:47.750 077 12572.95 188.93 54730.47 88888.00 2015-03-18 22:36:47.875 077 12572.98 188.90 54730.47 88888.00 2015-03-18 22:36:48.000 077 12573.02 188.85 54730.53 88888.00 2015-03-18 22:36:48.125 077 12573.00 188.82 54730.53 88888.00 2015-03-18 22:36:48.250 077 12573.00 188.80 54730.53 88888.00 2015-03-18 22:36:48.375 077 12573.08 188.82 54730.55 88888.00 2015-03-18 22:36:48.500 077 12573.02 188.80 54730.53 88888.00 2015-03-18 22:36:48.625 077 12573.02 188.78 54730.53 88888.00 2015-03-18 22:36:48.750 077 12573.05 188.75 54730.57 88888.00 2015-03-18 22:36:48.875 077 12572.98 188.75 54730.60 88888.00 2015-03-18 22:36:49.000 077 12573.00 188.72 54730.60 88888.00 2015-03-18 22:36:49.125 077 12573.08 188.72 54730.60 88888.00 2015-03-18 22:36:49.250 077 12573.08 188.65 54730.57 88888.00 2015-03-18 22:36:49.375 077 12573.15 188.68 54730.62 88888.00 2015-03-18 22:36:49.500 077 12573.17 188.65 54730.65 88888.00 2015-03-18 22:36:49.625 077 12573.15 188.65 54730.65 88888.00 2015-03-18 22:36:49.750 077 12573.10 188.62 54730.65 88888.00 2015-03-18 22:36:49.875 077 12573.12 188.57 54730.62 88888.00 2015-03-18 22:36:50.000 077 12573.12 188.53 54730.62 88888.00 2015-03-18 22:36:50.125 077 12573.10 188.53 54730.65 88888.00 2015-03-18 22:36:50.250 077 12573.08 188.47 54730.62 88888.00 2015-03-18 22:36:50.375 077 12573.08 188.45 54730.60 88888.00 2015-03-18 22:36:50.500 077 12573.10 188.40 54730.68 88888.00 2015-03-18 22:36:50.625 077 12573.10 188.35 54730.68 88888.00 2015-03-18 22:36:50.750 077 12573.10 188.32 54730.68 88888.00 2015-03-18 22:36:50.875 077 12573.20 188.30 54730.75 88888.00 2015-03-18 22:36:51.000 077 12573.25 188.25 54730.75 88888.00 2015-03-18 22:36:51.125 077 12573.17 188.20 54730.78 88888.00 2015-03-18 22:36:51.250 077 12573.10 188.20 54730.78 88888.00 2015-03-18 22:36:51.375 077 12573.12 188.18 54730.78 88888.00 2015-03-18 22:36:51.500 077 12573.12 188.12 54730.75 88888.00 2015-03-18 22:36:51.625 077 12573.15 188.07 54730.80 88888.00 2015-03-18 22:36:51.750 077 12573.20 188.05 54730.82 88888.00 2015-03-18 22:36:51.875 077 12573.23 188.00 54730.82 88888.00 2015-03-18 22:36:52.000 077 12573.20 187.95 54730.82 88888.00 2015-03-18 22:36:52.125 077 12573.23 187.93 54730.88 88888.00 2015-03-18 22:36:52.250 077 12573.23 187.90 54730.93 88888.00 2015-03-18 22:36:52.375 077 12573.23 187.85 54730.93 88888.00 2015-03-18 22:36:52.500 077 12573.17 187.78 54730.93 88888.00 2015-03-18 22:36:52.625 077 12573.15 187.75 54730.90 88888.00 2015-03-18 22:36:52.750 077 12573.17 187.70 54730.95 88888.00 2015-03-18 22:36:52.875 077 12573.25 187.70 54730.97 88888.00 2015-03-18 22:36:53.000 077 12573.27 187.65 54730.97 88888.00 2015-03-18 22:36:53.125 077 12573.30 187.57 54731.03 88888.00 2015-03-18 22:36:53.250 077 12573.33 187.53 54731.05 88888.00 2015-03-18 22:36:53.375 077 12573.33 187.50 54731.05 88888.00 2015-03-18 22:36:53.500 077 12573.25 187.47 54731.10 88888.00 2015-03-18 22:36:53.625 077 12573.20 187.43 54731.12 88888.00 2015-03-18 22:36:53.750 077 12573.20 187.40 54731.12 88888.00 2015-03-18 22:36:53.875 077 12573.23 187.32 54731.12 88888.00 2015-03-18 22:36:54.000 077 12573.25 187.30 54731.15 88888.00 2015-03-18 22:36:54.125 077 12573.20 187.25 54731.18 88888.00 2015-03-18 22:36:54.250 077 12573.15 187.18 54731.20 88888.00 2015-03-18 22:36:54.375 077 12573.20 187.15 54731.22 88888.00 2015-03-18 22:36:54.500 077 12573.17 187.10 54731.25 88888.00 2015-03-18 22:36:54.625 077 12573.20 187.05 54731.28 88888.00 2015-03-18 22:36:54.750 077 12573.20 187.00 54731.28 88888.00 2015-03-18 22:36:54.875 077 12573.15 186.95 54731.28 88888.00 2015-03-18 22:36:55.000 077 12573.12 186.85 54731.28 88888.00 2015-03-18 22:36:55.125 077 12573.10 186.78 54731.30 88888.00 2015-03-18 22:36:55.250 077 12573.12 186.75 54731.35 88888.00 2015-03-18 22:36:55.375 077 12573.15 186.72 54731.35 88888.00 2015-03-18 22:36:55.500 077 12573.12 186.62 54731.35 88888.00 2015-03-18 22:36:55.625 077 12573.15 186.60 54731.40 88888.00 2015-03-18 22:36:55.750 077 12573.20 186.55 54731.40 88888.00 2015-03-18 22:36:55.875 077 12573.15 186.45 54731.40 88888.00 2015-03-18 22:36:56.000 077 12573.15 186.43 54731.45 88888.00 2015-03-18 22:36:56.125 077 12573.17 186.40 54731.50 88888.00 2015-03-18 22:36:56.250 077 12573.12 186.32 54731.53 88888.00 2015-03-18 22:36:56.375 077 12573.12 186.28 54731.53 88888.00 2015-03-18 22:36:56.500 077 12573.08 186.20 54731.53 88888.00 2015-03-18 22:36:56.625 077 12573.02 186.12 54731.57 88888.00 2015-03-18 22:36:56.750 077 12572.98 186.10 54731.60 88888.00 2015-03-18 22:36:56.875 077 12572.95 186.05 54731.62 88888.00 2015-03-18 22:36:57.000 077 12573.00 185.97 54731.65 88888.00 2015-03-18 22:36:57.125 077 12572.98 185.95 54731.70 88888.00 2015-03-18 22:36:57.250 077 12572.95 185.88 54731.72 88888.00 2015-03-18 22:36:57.375 077 12572.95 185.85 54731.75 88888.00 2015-03-18 22:36:57.500 077 12572.92 185.78 54731.75 88888.00 2015-03-18 22:36:57.625 077 12572.88 185.70 54731.75 88888.00 2015-03-18 22:36:57.750 077 12572.85 185.68 54731.75 88888.00 2015-03-18 22:36:57.875 077 12572.85 185.62 54731.80 88888.00 2015-03-18 22:36:58.000 077 12572.85 185.57 54731.80 88888.00 2015-03-18 22:36:58.125 077 12572.85 185.53 54731.85 88888.00 2015-03-18 22:36:58.250 077 12572.77 185.45 54731.90 88888.00 2015-03-18 22:36:58.375 077 12572.70 185.43 54731.90 88888.00 2015-03-18 22:36:58.500 077 12572.62 185.35 54731.93 88888.00 2015-03-18 22:36:58.625 077 12572.70 185.32 54731.93 88888.00 2015-03-18 22:36:58.750 077 12572.70 185.30 54732.00 88888.00 2015-03-18 22:36:58.875 077 12572.55 185.28 54732.03 88888.00 2015-03-18 22:36:59.000 077 12572.58 185.25 54732.03 88888.00 2015-03-18 22:36:59.125 077 12572.60 185.22 54732.07 88888.00 2015-03-18 22:36:59.250 077 12572.50 185.18 54732.07 88888.00 2015-03-18 22:36:59.375 077 12572.58 185.15 54732.10 88888.00 2015-03-18 22:36:59.500 077 12572.60 185.12 54732.10 88888.00 2015-03-18 22:36:59.625 077 12572.60 185.07 54732.12 88888.00 2015-03-18 22:36:59.750 077 12572.58 185.03 54732.15 88888.00 2015-03-18 22:36:59.875 077 12572.50 185.00 54732.15 88888.00 2015-03-18 22:37:00.000 077 12572.42 184.97 54732.15 88888.00 2015-03-18 22:37:00.125 077 12572.40 184.95 54732.18 88888.00 2015-03-18 22:37:00.250 077 12572.30 184.90 54732.18 88888.00 2015-03-18 22:37:00.375 077 12572.35 184.90 54732.18 88888.00 2015-03-18 22:37:00.500 077 12572.33 184.88 54732.25 88888.00 2015-03-18 22:37:00.625 077 12572.27 184.85 54732.25 88888.00 2015-03-18 22:37:00.750 077 12572.23 184.82 54732.30 88888.00 2015-03-18 22:37:00.875 077 12572.15 184.80 54732.30 88888.00 2015-03-18 22:37:01.000 077 12572.10 184.78 54732.35 88888.00 2015-03-18 22:37:01.125 077 12572.08 184.75 54732.38 88888.00 2015-03-18 22:37:01.250 077 12572.00 184.72 54732.40 88888.00 2015-03-18 22:37:01.375 077 12572.00 184.70 54732.40 88888.00 2015-03-18 22:37:01.500 077 12571.92 184.68 54732.40 88888.00 2015-03-18 22:37:01.625 077 12571.95 184.68 54732.43 88888.00 2015-03-18 22:37:01.750 077 12571.88 184.68 54732.50 88888.00 2015-03-18 22:37:01.875 077 12571.73 184.65 54732.53 88888.00 2015-03-18 22:37:02.000 077 12571.67 184.65 54732.47 88888.00 2015-03-18 22:37:02.125 077 12571.67 184.62 54732.53 88888.00 2015-03-18 22:37:02.250 077 12571.62 184.62 54732.57 88888.00 2015-03-18 22:37:02.375 077 12571.62 184.60 54732.57 88888.00 2015-03-18 22:37:02.500 077 12571.58 184.55 54732.60 88888.00 2015-03-18 22:37:02.625 077 12571.50 184.55 54732.65 88888.00 2015-03-18 22:37:02.750 077 12571.45 184.53 54732.68 88888.00 2015-03-18 22:37:02.875 077 12571.40 184.55 54732.70 88888.00 2015-03-18 22:37:03.000 077 12571.40 184.55 54732.70 88888.00 2015-03-18 22:37:03.125 077 12571.40 184.53 54732.72 88888.00 2015-03-18 22:37:03.250 077 12571.25 184.50 54732.78 88888.00 2015-03-18 22:37:03.375 077 12571.15 184.53 54732.78 88888.00 2015-03-18 22:37:03.500 077 12571.12 184.50 54732.82 88888.00 2015-03-18 22:37:03.625 077 12571.12 184.47 54732.82 88888.00 2015-03-18 22:37:03.750 077 12571.10 184.45 54732.85 88888.00 2015-03-18 22:37:03.875 077 12571.05 184.45 54732.85 88888.00 2015-03-18 22:37:04.000 077 12570.92 184.47 54732.85 88888.00 2015-03-18 22:37:04.125 077 12570.80 184.45 54732.88 88888.00 2015-03-18 22:37:04.250 077 12570.77 184.43 54732.90 88888.00 2015-03-18 22:37:04.375 077 12570.77 184.43 54732.93 88888.00 2015-03-18 22:37:04.500 077 12570.75 184.45 54732.97 88888.00 2015-03-18 22:37:04.625 077 12570.65 184.45 54732.97 88888.00 2015-03-18 22:37:04.750 077 12570.67 184.47 54733.00 88888.00 2015-03-18 22:37:04.875 077 12570.62 184.43 54732.97 88888.00 2015-03-18 22:37:05.000 077 12570.60 184.43 54732.95 88888.00 2015-03-18 22:37:05.125 077 12570.60 184.40 54733.00 88888.00 2015-03-18 22:37:05.250 077 12570.58 184.45 54733.03 88888.00 2015-03-18 22:37:05.375 077 12570.58 184.45 54733.03 88888.00 2015-03-18 22:37:05.500 077 12570.52 184.47 54733.05 88888.00 2015-03-18 22:37:05.625 077 12570.50 184.47 54733.07 88888.00 2015-03-18 22:37:05.750 077 12570.50 184.45 54733.10 88888.00 2015-03-18 22:37:05.875 077 12570.42 184.45 54733.12 88888.00 2015-03-18 22:37:06.000 077 12570.40 184.47 54733.12 88888.00 2015-03-18 22:37:06.125 077 12570.42 184.47 54733.15 88888.00 2015-03-18 22:37:06.250 077 12570.35 184.47 54733.15 88888.00 2015-03-18 22:37:06.375 077 12570.33 184.47 54733.15 88888.00 2015-03-18 22:37:06.500 077 12570.30 184.47 54733.18 88888.00 2015-03-18 22:37:06.625 077 12570.30 184.50 54733.18 88888.00 2015-03-18 22:37:06.750 077 12570.35 184.53 54733.20 88888.00 2015-03-18 22:37:06.875 077 12570.35 184.55 54733.22 88888.00 2015-03-18 22:37:07.000 077 12570.33 184.55 54733.18 88888.00 2015-03-18 22:37:07.125 077 12570.27 184.53 54733.22 88888.00 2015-03-18 22:37:07.250 077 12570.17 184.47 54733.25 88888.00 2015-03-18 22:37:07.375 077 12570.20 184.45 54733.25 88888.00 2015-03-18 22:37:07.500 077 12570.23 184.50 54733.25 88888.00 2015-03-18 22:37:07.625 077 12570.23 184.50 54733.25 88888.00 2015-03-18 22:37:07.750 077 12570.20 184.50 54733.28 88888.00 2015-03-18 22:37:07.875 077 12570.20 184.47 54733.30 88888.00 2015-03-18 22:37:08.000 077 12570.10 184.47 54733.30 88888.00 2015-03-18 22:37:08.125 077 12570.10 184.50 54733.35 88888.00 2015-03-18 22:37:08.250 077 12570.05 184.47 54733.35 88888.00 2015-03-18 22:37:08.375 077 12570.12 184.47 54733.35 88888.00 2015-03-18 22:37:08.500 077 12570.15 184.45 54733.35 88888.00 2015-03-18 22:37:08.625 077 12570.10 184.47 54733.40 88888.00 2015-03-18 22:37:08.750 077 12570.10 184.47 54733.38 88888.00 2015-03-18 22:37:08.875 077 12570.12 184.45 54733.38 88888.00 2015-03-18 22:37:09.000 077 12570.10 184.45 54733.38 88888.00 2015-03-18 22:37:09.125 077 12570.10 184.45 54733.38 88888.00 2015-03-18 22:37:09.250 077 12570.05 184.45 54733.43 88888.00 2015-03-18 22:37:09.375 077 12570.12 184.47 54733.45 88888.00 2015-03-18 22:37:09.500 077 12570.17 184.45 54733.47 88888.00 2015-03-18 22:37:09.625 077 12570.25 184.45 54733.47 88888.00 2015-03-18 22:37:09.750 077 12570.17 184.45 54733.45 88888.00 2015-03-18 22:37:09.875 077 12570.12 184.43 54733.43 88888.00 2015-03-18 22:37:10.000 077 12570.17 184.43 54733.45 88888.00 2015-03-18 22:37:10.125 077 12570.17 184.40 54733.50 88888.00 2015-03-18 22:37:10.250 077 12570.15 184.35 54733.47 88888.00 2015-03-18 22:37:10.375 077 12570.20 184.35 54733.50 88888.00 2015-03-18 22:37:10.500 077 12570.25 184.38 54733.47 88888.00 2015-03-18 22:37:10.625 077 12570.30 184.38 54733.53 88888.00 2015-03-18 22:37:10.750 077 12570.30 184.38 54733.50 88888.00 2015-03-18 22:37:10.875 077 12570.40 184.38 54733.47 88888.00 2015-03-18 22:37:11.000 077 12570.42 184.32 54733.47 88888.00 2015-03-18 22:37:11.125 077 12570.38 184.32 54733.47 88888.00 2015-03-18 22:37:11.250 077 12570.38 184.28 54733.47 88888.00 2015-03-18 22:37:11.375 077 12570.45 184.28 54733.47 88888.00 2015-03-18 22:37:11.500 077 12570.52 184.32 54733.47 88888.00 2015-03-18 22:37:11.625 077 12570.58 184.35 54733.53 88888.00 2015-03-18 22:37:11.750 077 12570.58 184.35 54733.50 88888.00 2015-03-18 22:37:11.875 077 12570.60 184.32 54733.50 88888.00 2015-03-18 22:37:12.000 077 12570.60 184.25 54733.47 88888.00 2015-03-18 22:37:12.125 077 12570.65 184.20 54733.50 88888.00 2015-03-18 22:37:12.250 077 12570.62 184.20 54733.50 88888.00 2015-03-18 22:37:12.375 077 12570.75 184.20 54733.50 88888.00 2015-03-18 22:37:12.500 077 12570.85 184.22 54733.50 88888.00 2015-03-18 22:37:12.625 077 12570.88 184.20 54733.50 88888.00 2015-03-18 22:37:12.750 077 12570.77 184.20 54733.50 88888.00 2015-03-18 22:37:12.875 077 12570.83 184.18 54733.50 88888.00 2015-03-18 22:37:13.000 077 12570.92 184.15 54733.53 88888.00 2015-03-18 22:37:13.125 077 12570.92 184.15 54733.53 88888.00 2015-03-18 22:37:13.250 077 12570.95 184.10 54733.55 88888.00 2015-03-18 22:37:13.375 077 12571.02 184.10 54733.55 88888.00 2015-03-18 22:37:13.500 077 12571.05 184.07 54733.57 88888.00 2015-03-18 22:37:13.625 077 12571.12 184.05 54733.60 88888.00 2015-03-18 22:37:13.750 077 12571.23 184.05 54733.60 88888.00 2015-03-18 22:37:13.875 077 12571.20 184.05 54733.55 88888.00 2015-03-18 22:37:14.000 077 12571.15 183.97 54733.50 88888.00 2015-03-18 22:37:14.125 077 12571.20 183.95 54733.53 88888.00 2015-03-18 22:37:14.250 077 12571.25 183.95 54733.57 88888.00 2015-03-18 22:37:14.375 077 12571.30 183.95 54733.57 88888.00 2015-03-18 22:37:14.500 077 12571.27 183.90 54733.57 88888.00 2015-03-18 22:37:14.625 077 12571.33 183.88 54733.60 88888.00 2015-03-18 22:37:14.750 077 12571.35 183.82 54733.62 88888.00 2015-03-18 22:37:14.875 077 12571.38 183.78 54733.60 88888.00 2015-03-18 22:37:15.000 077 12571.48 183.78 54733.60 88888.00 2015-03-18 22:37:15.125 077 12571.52 183.75 54733.65 88888.00 2015-03-18 22:37:15.250 077 12571.48 183.70 54733.65 88888.00 2015-03-18 22:37:15.375 077 12571.45 183.70 54733.68 88888.00 2015-03-18 22:37:15.500 077 12571.45 183.65 54733.65 88888.00 2015-03-18 22:37:15.625 077 12571.48 183.62 54733.65 88888.00 2015-03-18 22:37:15.750 077 12571.55 183.65 54733.68 88888.00 2015-03-18 22:37:15.875 077 12571.60 183.65 54733.70 88888.00 2015-03-18 22:37:16.000 077 12571.65 183.60 54733.70 88888.00 2015-03-18 22:37:16.125 077 12571.65 183.57 54733.70 88888.00 2015-03-18 22:37:16.250 077 12571.58 183.53 54733.70 88888.00 2015-03-18 22:37:16.375 077 12571.58 183.53 54733.72 88888.00 2015-03-18 22:37:16.500 077 12571.58 183.45 54733.72 88888.00 2015-03-18 22:37:16.625 077 12571.62 183.40 54733.78 88888.00 2015-03-18 22:37:16.750 077 12571.62 183.43 54733.80 88888.00 2015-03-18 22:37:16.875 077 12571.65 183.38 54733.78 88888.00 2015-03-18 22:37:17.000 077 12571.70 183.38 54733.80 88888.00 2015-03-18 22:37:17.125 077 12571.75 183.38 54733.80 88888.00 2015-03-18 22:37:17.250 077 12571.77 183.32 54733.82 88888.00 2015-03-18 22:37:17.375 077 12571.77 183.32 54733.82 88888.00 2015-03-18 22:37:17.500 077 12571.73 183.28 54733.80 88888.00 2015-03-18 22:37:17.625 077 12571.70 183.25 54733.82 88888.00 2015-03-18 22:37:17.750 077 12571.70 183.20 54733.85 88888.00 2015-03-18 22:37:17.875 077 12571.67 183.18 54733.82 88888.00 2015-03-18 22:37:18.000 077 12571.70 183.15 54733.85 88888.00 2015-03-18 22:37:18.125 077 12571.75 183.12 54733.88 88888.00 2015-03-18 22:37:18.250 077 12571.70 183.07 54733.90 88888.00 2015-03-18 22:37:18.375 077 12571.77 183.07 54733.93 88888.00 2015-03-18 22:37:18.500 077 12571.80 183.05 54733.97 88888.00 2015-03-18 22:37:18.625 077 12571.77 183.03 54733.97 88888.00 2015-03-18 22:37:18.750 077 12571.77 182.97 54733.97 88888.00 2015-03-18 22:37:18.875 077 12571.70 182.97 54734.00 88888.00 2015-03-18 22:37:19.000 077 12571.67 182.93 54734.00 88888.00 2015-03-18 22:37:19.125 077 12571.65 182.90 54734.03 88888.00 2015-03-18 22:37:19.250 077 12571.62 182.85 54734.07 88888.00 2015-03-18 22:37:19.375 077 12571.60 182.85 54734.10 88888.00 2015-03-18 22:37:19.500 077 12571.60 182.80 54734.10 88888.00 2015-03-18 22:37:19.625 077 12571.67 182.75 54734.12 88888.00 2015-03-18 22:37:19.750 077 12571.62 182.72 54734.15 88888.00 2015-03-18 22:37:19.875 077 12571.55 182.70 54734.15 88888.00 2015-03-18 22:37:20.000 077 12571.50 182.62 54734.18 88888.00 2015-03-18 22:37:20.125 077 12571.50 182.57 54734.20 88888.00 2015-03-18 22:37:20.250 077 12571.52 182.53 54734.22 88888.00 2015-03-18 22:37:20.375 077 12571.52 182.53 54734.28 88888.00 2015-03-18 22:37:20.500 077 12571.48 182.50 54734.30 88888.00 2015-03-18 22:37:20.625 077 12571.45 182.50 54734.32 88888.00 2015-03-18 22:37:20.750 077 12571.45 182.43 54734.32 88888.00 2015-03-18 22:37:20.875 077 12571.40 182.40 54734.32 88888.00 2015-03-18 22:37:21.000 077 12571.35 182.38 54734.38 88888.00 2015-03-18 22:37:21.125 077 12571.33 182.35 54734.40 88888.00 2015-03-18 22:37:21.250 077 12571.23 182.28 54734.43 88888.00 2015-03-18 22:37:21.375 077 12571.23 182.28 54734.43 88888.00 2015-03-18 22:37:21.500 077 12571.20 182.22 54734.45 88888.00 2015-03-18 22:37:21.625 077 12571.15 182.22 54734.47 88888.00 2015-03-18 22:37:21.750 077 12571.08 182.20 54734.53 88888.00 2015-03-18 22:37:21.875 077 12571.05 182.15 54734.53 88888.00 2015-03-18 22:37:22.000 077 12571.02 182.10 54734.53 88888.00 2015-03-18 22:37:22.125 077 12570.92 182.10 54734.57 88888.00 2015-03-18 22:37:22.250 077 12570.90 182.05 54734.60 88888.00 2015-03-18 22:37:22.375 077 12570.85 182.05 54734.62 88888.00 2015-03-18 22:37:22.500 077 12570.83 182.03 54734.65 88888.00 2015-03-18 22:37:22.625 077 12570.77 181.97 54734.70 88888.00 2015-03-18 22:37:22.750 077 12570.77 181.97 54734.70 88888.00 2015-03-18 22:37:22.875 077 12570.70 181.93 54734.70 88888.00 2015-03-18 22:37:23.000 077 12570.65 181.93 54734.70 88888.00 2015-03-18 22:37:23.125 077 12570.58 181.90 54734.75 88888.00 2015-03-18 22:37:23.250 077 12570.50 181.85 54734.80 88888.00 2015-03-18 22:37:23.375 077 12570.50 181.85 54734.80 88888.00 2015-03-18 22:37:23.500 077 12570.45 181.85 54734.85 88888.00 2015-03-18 22:37:23.625 077 12570.38 181.78 54734.82 88888.00 2015-03-18 22:37:23.750 077 12570.33 181.75 54734.90 88888.00 2015-03-18 22:37:23.875 077 12570.27 181.78 54734.93 88888.00 2015-03-18 22:37:24.000 077 12570.30 181.72 54734.95 88888.00 2015-03-18 22:37:24.125 077 12570.15 181.70 54734.97 88888.00 2015-03-18 22:37:24.250 077 12570.05 181.68 54735.00 88888.00 2015-03-18 22:37:24.375 077 12570.00 181.65 54735.00 88888.00 2015-03-18 22:37:24.500 077 12569.98 181.65 54735.05 88888.00 2015-03-18 22:37:24.625 077 12569.88 181.60 54735.05 88888.00 2015-03-18 22:37:24.750 077 12569.85 181.57 54735.10 88888.00 2015-03-18 22:37:24.875 077 12569.85 181.53 54735.12 88888.00 2015-03-18 22:37:25.000 077 12569.77 181.53 54735.15 88888.00 2015-03-18 22:37:25.125 077 12569.67 181.50 54735.18 88888.00 2015-03-18 22:37:25.250 077 12569.65 181.47 54735.20 88888.00 2015-03-18 22:37:25.375 077 12569.58 181.45 54735.20 88888.00 2015-03-18 22:37:25.500 077 12569.42 181.43 54735.22 88888.00 2015-03-18 22:37:25.625 077 12569.27 181.38 54735.25 88888.00 2015-03-18 22:37:25.750 077 12569.20 181.38 54735.28 88888.00 2015-03-18 22:37:25.875 077 12569.15 181.40 54735.30 88888.00 2015-03-18 22:37:26.000 077 12569.10 181.38 54735.32 88888.00 2015-03-18 22:37:26.125 077 12569.02 181.32 54735.35 88888.00 2015-03-18 22:37:26.250 077 12568.95 181.30 54735.40 88888.00 2015-03-18 22:37:26.375 077 12568.95 181.25 54735.43 88888.00 2015-03-18 22:37:26.500 077 12568.85 181.20 54735.45 88888.00 2015-03-18 22:37:26.625 077 12568.75 181.15 54735.45 88888.00 2015-03-18 22:37:26.750 077 12568.62 181.18 54735.53 88888.00 2015-03-18 22:37:26.875 077 12568.55 181.15 54735.53 88888.00 2015-03-18 22:37:27.000 077 12568.52 181.15 54735.53 88888.00 2015-03-18 22:37:27.125 077 12568.42 181.12 54735.55 88888.00 2015-03-18 22:37:27.250 077 12568.30 181.05 54735.57 88888.00 2015-03-18 22:37:27.375 077 12568.33 181.07 54735.60 88888.00 2015-03-18 22:37:27.500 077 12568.27 181.07 54735.60 88888.00 2015-03-18 22:37:27.625 077 12568.15 181.07 54735.70 88888.00 2015-03-18 22:37:27.750 077 12568.10 181.07 54735.72 88888.00 2015-03-18 22:37:27.875 077 12567.98 181.05 54735.72 88888.00 2015-03-18 22:37:28.000 077 12567.88 181.03 54735.75 88888.00 2015-03-18 22:37:28.125 077 12567.80 181.00 54735.78 88888.00 2015-03-18 22:37:28.250 077 12567.67 180.95 54735.80 88888.00 2015-03-18 22:37:28.375 077 12567.65 180.97 54735.80 88888.00 2015-03-18 22:37:28.500 077 12567.60 181.03 54735.85 88888.00 2015-03-18 22:37:28.625 077 12567.52 181.05 54735.90 88888.00 2015-03-18 22:37:28.750 077 12567.38 181.05 54735.93 88888.00 2015-03-18 22:37:28.875 077 12567.30 181.05 54735.93 88888.00 2015-03-18 22:37:29.000 077 12567.27 181.03 54735.95 88888.00 2015-03-18 22:37:29.125 077 12567.15 181.03 54735.97 88888.00 2015-03-18 22:37:29.250 077 12567.00 181.03 54736.00 88888.00 2015-03-18 22:37:29.375 077 12566.98 181.05 54736.00 88888.00 2015-03-18 22:37:29.500 077 12566.95 181.03 54736.05 88888.00 2015-03-18 22:37:29.625 077 12566.85 181.00 54736.07 88888.00 2015-03-18 22:37:29.750 077 12566.80 181.03 54736.10 88888.00 2015-03-18 22:37:29.875 077 12566.73 181.05 54736.10 88888.00 2015-03-18 22:37:30.000 077 12566.65 181.07 54736.10 88888.00 2015-03-18 22:37:30.125 077 12566.52 181.05 54736.10 88888.00 2015-03-18 22:37:30.250 077 12566.45 181.05 54736.12 88888.00 2015-03-18 22:37:30.375 077 12566.38 181.07 54736.18 88888.00 2015-03-18 22:37:30.500 077 12566.30 181.07 54736.18 88888.00 2015-03-18 22:37:30.625 077 12566.23 181.07 54736.20 88888.00 2015-03-18 22:37:30.750 077 12566.20 181.07 54736.22 88888.00 2015-03-18 22:37:30.875 077 12566.17 181.10 54736.25 88888.00 2015-03-18 22:37:31.000 077 12566.17 181.12 54736.25 88888.00 2015-03-18 22:37:31.125 077 12566.12 181.12 54736.30 88888.00 2015-03-18 22:37:31.250 077 12566.00 181.10 54736.30 88888.00 2015-03-18 22:37:31.375 077 12566.00 181.07 54736.30 88888.00 2015-03-18 22:37:31.500 077 12565.95 181.10 54736.32 88888.00 2015-03-18 22:37:31.625 077 12565.83 181.12 54736.38 88888.00 2015-03-18 22:37:31.750 077 12565.75 181.15 54736.38 88888.00 2015-03-18 22:37:31.875 077 12565.70 181.18 54736.40 88888.00 2015-03-18 22:37:32.000 077 12565.62 181.18 54736.43 88888.00 2015-03-18 22:37:32.125 077 12565.52 181.18 54736.40 88888.00 2015-03-18 22:37:32.250 077 12565.48 181.15 54736.43 88888.00 2015-03-18 22:37:32.375 077 12565.50 181.22 54736.43 88888.00 2015-03-18 22:37:32.500 077 12565.42 181.25 54736.43 88888.00 2015-03-18 22:37:32.625 077 12565.40 181.25 54736.43 88888.00 2015-03-18 22:37:32.750 077 12565.35 181.25 54736.45 88888.00 2015-03-18 22:37:32.875 077 12565.27 181.30 54736.50 88888.00 2015-03-18 22:37:33.000 077 12565.17 181.30 54736.50 88888.00 2015-03-18 22:37:33.125 077 12565.17 181.32 54736.53 88888.00 2015-03-18 22:37:33.250 077 12565.10 181.35 54736.53 88888.00 2015-03-18 22:37:33.375 077 12565.12 181.35 54736.55 88888.00 2015-03-18 22:37:33.500 077 12565.08 181.35 54736.55 88888.00 2015-03-18 22:37:33.625 077 12564.98 181.38 54736.55 88888.00 2015-03-18 22:37:33.750 077 12564.92 181.40 54736.57 88888.00 2015-03-18 22:37:33.875 077 12564.85 181.43 54736.57 88888.00 2015-03-18 22:37:34.000 077 12564.85 181.45 54736.60 88888.00 2015-03-18 22:37:34.125 077 12564.80 181.47 54736.65 88888.00 2015-03-18 22:37:34.250 077 12564.73 181.47 54736.68 88888.00 2015-03-18 22:37:34.375 077 12564.65 181.47 54736.65 88888.00 2015-03-18 22:37:34.500 077 12564.55 181.50 54736.65 88888.00 2015-03-18 22:37:34.625 077 12564.50 181.55 54736.68 88888.00 2015-03-18 22:37:34.750 077 12564.55 181.60 54736.70 88888.00 2015-03-18 22:37:34.875 077 12564.50 181.62 54736.68 88888.00 2015-03-18 22:37:35.000 077 12564.48 181.65 54736.68 88888.00 2015-03-18 22:37:35.125 077 12564.33 181.62 54736.70 88888.00 2015-03-18 22:37:35.250 077 12564.30 181.65 54736.72 88888.00 2015-03-18 22:37:35.375 077 12564.30 181.68 54736.72 88888.00 2015-03-18 22:37:35.500 077 12564.30 181.75 54736.75 88888.00 2015-03-18 22:37:35.625 077 12564.30 181.80 54736.75 88888.00 2015-03-18 22:37:35.750 077 12564.23 181.80 54736.78 88888.00 2015-03-18 22:37:35.875 077 12564.17 181.80 54736.75 88888.00 2015-03-18 22:37:36.000 077 12564.05 181.85 54736.75 88888.00 2015-03-18 22:37:36.125 077 12564.05 181.95 54736.75 88888.00 2015-03-18 22:37:36.250 077 12564.02 181.97 54736.78 88888.00 2015-03-18 22:37:36.375 077 12564.00 182.00 54736.78 88888.00 2015-03-18 22:37:36.500 077 12563.98 182.03 54736.78 88888.00 2015-03-18 22:37:36.625 077 12563.92 182.03 54736.80 88888.00 2015-03-18 22:37:36.750 077 12563.88 182.12 54736.80 88888.00 2015-03-18 22:37:36.875 077 12563.88 182.18 54736.78 88888.00 2015-03-18 22:37:37.000 077 12563.85 182.20 54736.82 88888.00 2015-03-18 22:37:37.125 077 12563.85 182.25 54736.82 88888.00 2015-03-18 22:37:37.250 077 12563.83 182.30 54736.80 88888.00 2015-03-18 22:37:37.375 077 12563.83 182.32 54736.80 88888.00 2015-03-18 22:37:37.500 077 12563.80 182.35 54736.80 88888.00 2015-03-18 22:37:37.625 077 12563.73 182.40 54736.80 88888.00 2015-03-18 22:37:37.750 077 12563.70 182.43 54736.80 88888.00 2015-03-18 22:37:37.875 077 12563.75 182.45 54736.82 88888.00 2015-03-18 22:37:38.000 077 12563.73 182.47 54736.82 88888.00 2015-03-18 22:37:38.125 077 12563.62 182.50 54736.82 88888.00 2015-03-18 22:37:38.250 077 12563.52 182.55 54736.85 88888.00 2015-03-18 22:37:38.375 077 12563.58 182.62 54736.85 88888.00 2015-03-18 22:37:38.500 077 12563.62 182.68 54736.82 88888.00 2015-03-18 22:37:38.625 077 12563.58 182.65 54736.80 88888.00 2015-03-18 22:37:38.750 077 12563.50 182.68 54736.82 88888.00 2015-03-18 22:37:38.875 077 12563.45 182.72 54736.85 88888.00 2015-03-18 22:37:39.000 077 12563.40 182.78 54736.85 88888.00 2015-03-18 22:37:39.125 077 12563.35 182.82 54736.88 88888.00 2015-03-18 22:37:39.250 077 12563.30 182.85 54736.82 88888.00 2015-03-18 22:37:39.375 077 12563.30 182.90 54736.82 88888.00 2015-03-18 22:37:39.500 077 12563.33 182.95 54736.82 88888.00 2015-03-18 22:37:39.625 077 12563.27 182.97 54736.82 88888.00 2015-03-18 22:37:39.750 077 12563.35 183.03 54736.85 88888.00 2015-03-18 22:37:39.875 077 12563.38 183.05 54736.85 88888.00 2015-03-18 22:37:40.000 077 12563.33 183.07 54736.85 88888.00 2015-03-18 22:37:40.125 077 12563.27 183.12 54736.88 88888.00 2015-03-18 22:37:40.250 077 12563.17 183.12 54736.82 88888.00 2015-03-18 22:37:40.375 077 12563.17 183.15 54736.82 88888.00 2015-03-18 22:37:40.500 077 12563.12 183.15 54736.85 88888.00 2015-03-18 22:37:40.625 077 12563.15 183.20 54736.88 88888.00 2015-03-18 22:37:40.750 077 12563.10 183.25 54736.85 88888.00 2015-03-18 22:37:40.875 077 12563.12 183.22 54736.85 88888.00 2015-03-18 22:37:41.000 077 12563.10 183.28 54736.85 88888.00 2015-03-18 22:37:41.125 077 12563.02 183.30 54736.85 88888.00 2015-03-18 22:37:41.250 077 12563.02 183.30 54736.90 88888.00 2015-03-18 22:37:41.375 077 12563.05 183.35 54736.85 88888.00 2015-03-18 22:37:41.500 077 12563.00 183.38 54736.80 88888.00 2015-03-18 22:37:41.625 077 12562.98 183.40 54736.80 88888.00 2015-03-18 22:37:41.750 077 12562.95 183.45 54736.82 88888.00 2015-03-18 22:37:41.875 077 12562.90 183.45 54736.85 88888.00 2015-03-18 22:37:42.000 077 12562.92 183.45 54736.82 88888.00 2015-03-18 22:37:42.125 077 12562.90 183.43 54736.82 88888.00 2015-03-18 22:37:42.250 077 12562.77 183.45 54736.80 88888.00 2015-03-18 22:37:42.375 077 12562.75 183.50 54736.82 88888.00 2015-03-18 22:37:42.500 077 12562.77 183.47 54736.82 88888.00 2015-03-18 22:37:42.625 077 12562.75 183.50 54736.85 88888.00 2015-03-18 22:37:42.750 077 12562.77 183.53 54736.85 88888.00 2015-03-18 22:37:42.875 077 12562.75 183.47 54736.88 88888.00 2015-03-18 22:37:43.000 077 12562.77 183.53 54736.88 88888.00 2015-03-18 22:37:43.125 077 12562.80 183.57 54736.90 88888.00 2015-03-18 22:37:43.250 077 12562.77 183.53 54736.85 88888.00 2015-03-18 22:37:43.375 077 12562.73 183.53 54736.85 88888.00 2015-03-18 22:37:43.500 077 12562.65 183.47 54736.85 88888.00 2015-03-18 22:37:43.625 077 12562.65 183.50 54736.85 88888.00 2015-03-18 22:37:43.750 077 12562.60 183.47 54736.85 88888.00 2015-03-18 22:37:43.875 077 12562.52 183.50 54736.85 88888.00 2015-03-18 22:37:44.000 077 12562.52 183.47 54736.85 88888.00 2015-03-18 22:37:44.125 077 12562.50 183.47 54736.88 88888.00 2015-03-18 22:37:44.250 077 12562.50 183.50 54736.85 88888.00 2015-03-18 22:37:44.375 077 12562.55 183.50 54736.85 88888.00 2015-03-18 22:37:44.500 077 12562.52 183.45 54736.85 88888.00 2015-03-18 22:37:44.625 077 12562.52 183.40 54736.88 88888.00 2015-03-18 22:37:44.750 077 12562.48 183.40 54736.85 88888.00 2015-03-18 22:37:44.875 077 12562.40 183.35 54736.85 88888.00 2015-03-18 22:37:45.000 077 12562.42 183.35 54736.88 88888.00 2015-03-18 22:37:45.125 077 12562.45 183.35 54736.90 88888.00 2015-03-18 22:37:45.250 077 12562.42 183.30 54736.90 88888.00 2015-03-18 22:37:45.375 077 12562.42 183.28 54736.90 88888.00 2015-03-18 22:37:45.500 077 12562.38 183.25 54736.90 88888.00 2015-03-18 22:37:45.625 077 12562.35 183.22 54736.93 88888.00 2015-03-18 22:37:45.750 077 12562.30 183.15 54736.90 88888.00 2015-03-18 22:37:45.875 077 12562.33 183.12 54736.93 88888.00 2015-03-18 22:37:46.000 077 12562.35 183.15 54736.95 88888.00 2015-03-18 22:37:46.125 077 12562.38 183.10 54736.97 88888.00 2015-03-18 22:37:46.250 077 12562.30 183.07 54736.93 88888.00 2015-03-18 22:37:46.375 077 12562.27 183.07 54736.90 88888.00 2015-03-18 22:37:46.500 077 12562.25 183.03 54736.93 88888.00 2015-03-18 22:37:46.625 077 12562.25 183.00 54736.95 88888.00 2015-03-18 22:37:46.750 077 12562.25 182.95 54736.97 88888.00 2015-03-18 22:37:46.875 077 12562.27 182.88 54736.97 88888.00 2015-03-18 22:37:47.000 077 12562.27 182.85 54736.95 88888.00 2015-03-18 22:37:47.125 077 12562.23 182.82 54736.95 88888.00 2015-03-18 22:37:47.250 077 12562.25 182.78 54737.00 88888.00 2015-03-18 22:37:47.375 077 12562.27 182.78 54736.97 88888.00 2015-03-18 22:37:47.500 077 12562.20 182.70 54736.95 88888.00 2015-03-18 22:37:47.625 077 12562.17 182.68 54736.97 88888.00 2015-03-18 22:37:47.750 077 12562.10 182.62 54736.97 88888.00 2015-03-18 22:37:47.875 077 12562.05 182.60 54737.00 88888.00 2015-03-18 22:37:48.000 077 12562.05 182.57 54737.03 88888.00 2015-03-18 22:37:48.125 077 12562.05 182.53 54737.03 88888.00 2015-03-18 22:37:48.250 077 12562.02 182.45 54737.07 88888.00 2015-03-18 22:37:48.375 077 12562.02 182.43 54737.05 88888.00 2015-03-18 22:37:48.500 077 12562.05 182.40 54737.05 88888.00 2015-03-18 22:37:48.625 077 12562.08 182.38 54737.03 88888.00 2015-03-18 22:37:48.750 077 12562.08 182.32 54737.05 88888.00 2015-03-18 22:37:48.875 077 12562.05 182.30 54737.07 88888.00 2015-03-18 22:37:49.000 077 12562.05 182.22 54737.07 88888.00 2015-03-18 22:37:49.125 077 12562.02 182.15 54737.07 88888.00 2015-03-18 22:37:49.250 077 12562.00 182.10 54737.12 88888.00 2015-03-18 22:37:49.375 077 12562.08 182.10 54737.10 88888.00 2015-03-18 22:37:49.500 077 12562.05 182.05 54737.15 88888.00 2015-03-18 22:37:49.625 077 12562.02 181.97 54737.15 88888.00 2015-03-18 22:37:49.750 077 12562.02 181.95 54737.15 88888.00 2015-03-18 22:37:49.875 077 12562.00 181.90 54737.12 88888.00 2015-03-18 22:37:50.000 077 12561.95 181.85 54737.12 88888.00 2015-03-18 22:37:50.125 077 12561.88 181.78 54737.10 88888.00 2015-03-18 22:37:50.250 077 12561.90 181.70 54737.10 88888.00 2015-03-18 22:37:50.375 077 12562.00 181.68 54737.10 88888.00 2015-03-18 22:37:50.500 077 12562.02 181.65 54737.12 88888.00 2015-03-18 22:37:50.625 077 12561.98 181.62 54737.12 88888.00 2015-03-18 22:37:50.750 077 12561.90 181.57 54737.12 88888.00 2015-03-18 22:37:50.875 077 12561.90 181.53 54737.18 88888.00 2015-03-18 22:37:51.000 077 12561.95 181.50 54737.20 88888.00 2015-03-18 22:37:51.125 077 12561.92 181.47 54737.20 88888.00 2015-03-18 22:37:51.250 077 12561.90 181.40 54737.22 88888.00 2015-03-18 22:37:51.375 077 12561.95 181.38 54737.20 88888.00 2015-03-18 22:37:51.500 077 12561.95 181.30 54737.18 88888.00 2015-03-18 22:37:51.625 077 12561.95 181.25 54737.20 88888.00 2015-03-18 22:37:51.750 077 12561.95 181.25 54737.22 88888.00 2015-03-18 22:37:51.875 077 12561.92 181.25 54737.22 88888.00 2015-03-18 22:37:52.000 077 12561.92 181.15 54737.22 88888.00 2015-03-18 22:37:52.125 077 12561.95 181.12 54737.22 88888.00 2015-03-18 22:37:52.250 077 12561.95 181.07 54737.20 88888.00 2015-03-18 22:37:52.375 077 12561.98 181.03 54737.22 88888.00 2015-03-18 22:37:52.500 077 12561.98 180.97 54737.22 88888.00 2015-03-18 22:37:52.625 077 12561.98 180.95 54737.20 88888.00 2015-03-18 22:37:52.750 077 12561.92 180.95 54737.22 88888.00 2015-03-18 22:37:52.875 077 12561.90 180.90 54737.25 88888.00 2015-03-18 22:37:53.000 077 12561.83 180.82 54737.22 88888.00 2015-03-18 22:37:53.125 077 12561.83 180.82 54737.25 88888.00 2015-03-18 22:37:53.250 077 12561.83 180.80 54737.25 88888.00 2015-03-18 22:37:53.375 077 12561.88 180.78 54737.25 88888.00 2015-03-18 22:37:53.500 077 12561.90 180.75 54737.28 88888.00 2015-03-18 22:37:53.625 077 12561.85 180.68 54737.25 88888.00 2015-03-18 22:37:53.750 077 12561.80 180.68 54737.28 88888.00 2015-03-18 22:37:53.875 077 12561.75 180.65 54737.28 88888.00 2015-03-18 22:37:54.000 077 12561.80 180.57 54737.25 88888.00 2015-03-18 22:37:54.125 077 12561.80 180.57 54737.28 88888.00 2015-03-18 22:37:54.250 077 12561.75 180.50 54737.30 88888.00 2015-03-18 22:37:54.375 077 12561.80 180.47 54737.32 88888.00 2015-03-18 22:37:54.500 077 12561.80 180.45 54737.32 88888.00 2015-03-18 22:37:54.625 077 12561.77 180.47 54737.32 88888.00 2015-03-18 22:37:54.750 077 12561.67 180.40 54737.32 88888.00 2015-03-18 22:37:54.875 077 12561.62 180.35 54737.32 88888.00 2015-03-18 22:37:55.000 077 12561.58 180.30 54737.32 88888.00 2015-03-18 22:37:55.125 077 12561.60 180.25 54737.32 88888.00 2015-03-18 22:37:55.250 077 12561.58 180.22 54737.38 88888.00 2015-03-18 22:37:55.375 077 12561.58 180.22 54737.38 88888.00 2015-03-18 22:37:55.500 077 12561.55 180.25 54737.35 88888.00 2015-03-18 22:37:55.625 077 12561.45 180.20 54737.38 88888.00 2015-03-18 22:37:55.750 077 12561.45 180.18 54737.38 88888.00 2015-03-18 22:37:55.875 077 12561.50 180.12 54737.35 88888.00 2015-03-18 22:37:56.000 077 12561.48 180.12 54737.38 88888.00 2015-03-18 22:37:56.125 077 12561.40 180.10 54737.40 88888.00 2015-03-18 22:37:56.250 077 12561.40 180.10 54737.40 88888.00 2015-03-18 22:37:56.375 077 12561.38 180.12 54737.40 88888.00 2015-03-18 22:37:56.500 077 12561.25 180.10 54737.40 88888.00 2015-03-18 22:37:56.625 077 12561.25 180.10 54737.43 88888.00 2015-03-18 22:37:56.750 077 12561.23 180.05 54737.40 88888.00 2015-03-18 22:37:56.875 077 12561.17 180.05 54737.40 88888.00 2015-03-18 22:37:57.000 077 12561.08 180.07 54737.43 88888.00 2015-03-18 22:37:57.125 077 12561.12 180.07 54737.43 88888.00 2015-03-18 22:37:57.250 077 12561.15 180.07 54737.40 88888.00 2015-03-18 22:37:57.375 077 12561.12 180.07 54737.45 88888.00 2015-03-18 22:37:57.500 077 12561.08 180.07 54737.47 88888.00 2015-03-18 22:37:57.625 077 12561.05 180.10 54737.47 88888.00 2015-03-18 22:37:57.750 077 12561.02 180.07 54737.47 88888.00 2015-03-18 22:37:57.875 077 12561.00 180.07 54737.47 88888.00 2015-03-18 22:37:58.000 077 12560.98 180.07 54737.45 88888.00 2015-03-18 22:37:58.125 077 12560.88 180.03 54737.45 88888.00 2015-03-18 22:37:58.250 077 12560.80 180.00 54737.45 88888.00 2015-03-18 22:37:58.375 077 12560.80 180.03 54737.43 88888.00 2015-03-18 22:37:58.500 077 12560.80 180.07 54737.43 88888.00 2015-03-18 22:37:58.625 077 12560.83 180.05 54737.40 88888.00 2015-03-18 22:37:58.750 077 12560.83 180.05 54737.43 88888.00 2015-03-18 22:37:58.875 077 12560.77 180.05 54737.40 88888.00 2015-03-18 22:37:59.000 077 12560.75 180.05 54737.40 88888.00 2015-03-18 22:37:59.125 077 12560.73 180.05 54737.43 88888.00 2015-03-18 22:37:59.250 077 12560.67 180.05 54737.45 88888.00 2015-03-18 22:37:59.375 077 12560.75 180.10 54737.45 88888.00 2015-03-18 22:37:59.500 077 12560.67 180.10 54737.47 88888.00 2015-03-18 22:37:59.625 077 12560.58 180.10 54737.45 88888.00 2015-03-18 22:37:59.750 077 12560.52 180.12 54737.43 88888.00 2015-03-18 22:37:59.875 077 12560.58 180.12 54737.43 88888.00 2015-03-18 22:38:00.000 077 12560.55 180.15 54737.43 88888.00 2015-03-18 22:38:00.125 077 12560.52 180.20 54737.43 88888.00 2015-03-18 22:38:00.250 077 12560.45 180.18 54737.43 88888.00 2015-03-18 22:38:00.375 077 12560.52 180.20 54737.45 88888.00 2015-03-18 22:38:00.500 077 12560.52 180.20 54737.45 88888.00 2015-03-18 22:38:00.625 077 12560.45 180.25 54737.45 88888.00 2015-03-18 22:38:00.750 077 12560.42 180.25 54737.43 88888.00 2015-03-18 22:38:00.875 077 12560.45 180.30 54737.43 88888.00 2015-03-18 22:38:01.000 077 12560.45 180.32 54737.43 88888.00 2015-03-18 22:38:01.125 077 12560.45 180.38 54737.43 88888.00 2015-03-18 22:38:01.250 077 12560.40 180.38 54737.43 88888.00 2015-03-18 22:38:01.375 077 12560.38 180.43 54737.45 88888.00 2015-03-18 22:38:01.500 077 12560.30 180.40 54737.40 88888.00 2015-03-18 22:38:01.625 077 12560.25 180.43 54737.38 88888.00 2015-03-18 22:38:01.750 077 12560.23 180.43 54737.38 88888.00 2015-03-18 22:38:01.875 077 12560.23 180.47 54737.38 88888.00 2015-03-18 22:38:02.000 077 12560.20 180.53 54737.38 88888.00 2015-03-18 22:38:02.125 077 12560.20 180.55 54737.40 88888.00 2015-03-18 22:38:02.250 077 12560.12 180.55 54737.38 88888.00 2015-03-18 22:38:02.375 077 12560.20 180.60 54737.38 88888.00 2015-03-18 22:38:02.500 077 12560.20 180.62 54737.38 88888.00 2015-03-18 22:38:02.625 077 12560.15 180.68 54737.35 88888.00 2015-03-18 22:38:02.750 077 12560.10 180.68 54737.32 88888.00 2015-03-18 22:38:02.875 077 12560.08 180.72 54737.30 88888.00 2015-03-18 22:38:03.000 077 12560.10 180.78 54737.28 88888.00 2015-03-18 22:38:03.125 077 12560.12 180.78 54737.25 88888.00 2015-03-18 22:38:03.250 077 12560.20 180.80 54737.28 88888.00 2015-03-18 22:38:03.375 077 12560.27 180.85 54737.25 88888.00 2015-03-18 22:38:03.500 077 12560.23 180.88 54737.22 88888.00 2015-03-18 22:38:03.625 077 12560.20 180.90 54737.25 88888.00 2015-03-18 22:38:03.750 077 12560.25 180.95 54737.25 88888.00 2015-03-18 22:38:03.875 077 12560.23 181.00 54737.22 88888.00 2015-03-18 22:38:04.000 077 12560.20 181.00 54737.20 88888.00 2015-03-18 22:38:04.125 077 12560.17 181.00 54737.20 88888.00 2015-03-18 22:38:04.250 077 12560.10 181.03 54737.20 88888.00 2015-03-18 22:38:04.375 077 12560.17 181.07 54737.18 88888.00 2015-03-18 22:38:04.500 077 12560.17 181.10 54737.18 88888.00 2015-03-18 22:38:04.625 077 12560.20 181.15 54737.15 88888.00 2015-03-18 22:38:04.750 077 12560.23 181.22 54737.18 88888.00 2015-03-18 22:38:04.875 077 12560.25 181.22 54737.18 88888.00 2015-03-18 22:38:05.000 077 12560.25 181.22 54737.12 88888.00 2015-03-18 22:38:05.125 077 12560.25 181.25 54737.10 88888.00 2015-03-18 22:38:05.250 077 12560.30 181.25 54737.07 88888.00 2015-03-18 22:38:05.375 077 12560.42 181.30 54737.07 88888.00 2015-03-18 22:38:05.500 077 12560.45 181.35 54737.05 88888.00 2015-03-18 22:38:05.625 077 12560.45 181.35 54737.03 88888.00 2015-03-18 22:38:05.750 077 12560.40 181.35 54737.00 88888.00 2015-03-18 22:38:05.875 077 12560.40 181.40 54737.00 88888.00 2015-03-18 22:38:06.000 077 12560.42 181.45 54736.95 88888.00 2015-03-18 22:38:06.125 077 12560.50 181.47 54737.00 88888.00 2015-03-18 22:38:06.250 077 12560.55 181.50 54736.97 88888.00 2015-03-18 22:38:06.375 077 12560.65 181.55 54736.95 88888.00 2015-03-18 22:38:06.500 077 12560.65 181.55 54736.97 88888.00 2015-03-18 22:38:06.625 077 12560.58 181.55 54736.90 88888.00 2015-03-18 22:38:06.750 077 12560.62 181.57 54736.90 88888.00 2015-03-18 22:38:06.875 077 12560.67 181.60 54736.90 88888.00 2015-03-18 22:38:07.000 077 12560.67 181.60 54736.85 88888.00 2015-03-18 22:38:07.125 077 12560.67 181.65 54736.88 88888.00 2015-03-18 22:38:07.250 077 12560.70 181.68 54736.82 88888.00 2015-03-18 22:38:07.375 077 12560.73 181.72 54736.82 88888.00 2015-03-18 22:38:07.500 077 12560.73 181.75 54736.80 88888.00 2015-03-18 22:38:07.625 077 12560.75 181.78 54736.78 88888.00 2015-03-18 22:38:07.750 077 12560.75 181.78 54736.78 88888.00 2015-03-18 22:38:07.875 077 12560.83 181.82 54736.78 88888.00 2015-03-18 22:38:08.000 077 12560.85 181.82 54736.70 88888.00 2015-03-18 22:38:08.125 077 12560.88 181.85 54736.72 88888.00 2015-03-18 22:38:08.250 077 12560.90 181.90 54736.72 88888.00 2015-03-18 22:38:08.375 077 12560.95 181.95 54736.70 88888.00 2015-03-18 22:38:08.500 077 12560.92 181.90 54736.68 88888.00 2015-03-18 22:38:08.625 077 12560.90 181.93 54736.68 88888.00 2015-03-18 22:38:08.750 077 12560.95 181.95 54736.68 88888.00 2015-03-18 22:38:08.875 077 12561.00 181.97 54736.62 88888.00 2015-03-18 22:38:09.000 077 12561.05 181.95 54736.60 88888.00 2015-03-18 22:38:09.125 077 12561.08 182.00 54736.57 88888.00 2015-03-18 22:38:09.250 077 12561.12 182.03 54736.60 88888.00 2015-03-18 22:38:09.375 077 12561.10 182.00 54736.60 88888.00 2015-03-18 22:38:09.500 077 12561.10 182.03 54736.62 88888.00 2015-03-18 22:38:09.625 077 12561.10 182.03 54736.57 88888.00 2015-03-18 22:38:09.750 077 12561.15 182.00 54736.53 88888.00 2015-03-18 22:38:09.875 077 12561.15 182.05 54736.53 88888.00 2015-03-18 22:38:10.000 077 12561.17 182.05 54736.47 88888.00 2015-03-18 22:38:10.125 077 12561.20 182.05 54736.47 88888.00 2015-03-18 22:38:10.250 077 12561.25 182.10 54736.47 88888.00 2015-03-18 22:38:10.375 077 12561.38 182.12 54736.43 88888.00 2015-03-18 22:38:10.500 077 12561.33 182.10 54736.40 88888.00 2015-03-18 22:38:10.625 077 12561.38 182.12 54736.40 88888.00 2015-03-18 22:38:10.750 077 12561.42 182.15 54736.43 88888.00 2015-03-18 22:38:10.875 077 12561.33 182.12 54736.40 88888.00 2015-03-18 22:38:11.000 077 12561.27 182.12 54736.35 88888.00 2015-03-18 22:38:11.125 077 12561.33 182.10 54736.35 88888.00 2015-03-18 22:38:11.250 077 12561.45 182.15 54736.38 88888.00 2015-03-18 22:38:11.375 077 12561.55 182.18 54736.38 88888.00 2015-03-18 22:38:11.500 077 12561.52 182.15 54736.32 88888.00 2015-03-18 22:38:11.625 077 12561.52 182.15 54736.30 88888.00 2015-03-18 22:38:11.750 077 12561.52 182.18 54736.30 88888.00 2015-03-18 22:38:11.875 077 12561.52 182.22 54736.32 88888.00 2015-03-18 22:38:12.000 077 12561.55 182.22 54736.30 88888.00 2015-03-18 22:38:12.125 077 12561.58 182.25 54736.30 88888.00 2015-03-18 22:38:12.250 077 12561.55 182.20 54736.28 88888.00 2015-03-18 22:38:12.375 077 12561.50 182.20 54736.22 88888.00 2015-03-18 22:38:12.500 077 12561.45 182.22 54736.22 88888.00 2015-03-18 22:38:12.625 077 12561.48 182.25 54736.20 88888.00 2015-03-18 22:38:12.750 077 12561.50 182.28 54736.18 88888.00 2015-03-18 22:38:12.875 077 12561.50 182.30 54736.15 88888.00 2015-03-18 22:38:13.000 077 12561.52 182.28 54736.12 88888.00 2015-03-18 22:38:13.125 077 12561.52 182.25 54736.10 88888.00 2015-03-18 22:38:13.250 077 12561.45 182.25 54736.12 88888.00 2015-03-18 22:38:13.375 077 12561.50 182.28 54736.12 88888.00 2015-03-18 22:38:13.500 077 12561.50 182.30 54736.07 88888.00 2015-03-18 22:38:13.625 077 12561.55 182.28 54736.07 88888.00 2015-03-18 22:38:13.750 077 12561.55 182.28 54736.10 88888.00 2015-03-18 22:38:13.875 077 12561.52 182.30 54736.10 88888.00 2015-03-18 22:38:14.000 077 12561.48 182.25 54736.07 88888.00 2015-03-18 22:38:14.125 077 12561.48 182.28 54736.10 88888.00 2015-03-18 22:38:14.250 077 12561.45 182.22 54736.07 88888.00 2015-03-18 22:38:14.375 077 12561.55 182.25 54736.10 88888.00 2015-03-18 22:38:14.500 077 12561.55 182.25 54736.05 88888.00 2015-03-18 22:38:14.625 077 12561.48 182.22 54736.03 88888.00 2015-03-18 22:38:14.750 077 12561.42 182.22 54736.05 88888.00 2015-03-18 22:38:14.875 077 12561.48 182.25 54736.03 88888.00 2015-03-18 22:38:15.000 077 12561.48 182.20 54736.00 88888.00 2015-03-18 22:38:15.125 077 12561.45 182.22 54736.03 88888.00 2015-03-18 22:38:15.250 077 12561.38 182.20 54736.03 88888.00 2015-03-18 22:38:15.375 077 12561.42 182.20 54736.03 88888.00 2015-03-18 22:38:15.500 077 12561.50 182.22 54735.97 88888.00 2015-03-18 22:38:15.625 077 12561.50 182.22 54736.00 88888.00 2015-03-18 22:38:15.750 077 12561.40 182.22 54735.97 88888.00 2015-03-18 22:38:15.875 077 12561.33 182.20 54735.97 88888.00 2015-03-18 22:38:16.000 077 12561.35 182.22 54735.97 88888.00 2015-03-18 22:38:16.125 077 12561.42 182.25 54736.00 88888.00 2015-03-18 22:38:16.250 077 12561.45 182.20 54736.00 88888.00 2015-03-18 22:38:16.375 077 12561.38 182.20 54735.97 88888.00 2015-03-18 22:38:16.500 077 12561.30 182.20 54735.95 88888.00 2015-03-18 22:38:16.625 077 12561.23 182.18 54735.93 88888.00 2015-03-18 22:38:16.750 077 12561.27 182.22 54735.95 88888.00 2015-03-18 22:38:16.875 077 12561.33 182.20 54735.95 88888.00 2015-03-18 22:38:17.000 077 12561.30 182.18 54735.93 88888.00 2015-03-18 22:38:17.125 077 12561.30 182.20 54735.90 88888.00 2015-03-18 22:38:17.250 077 12561.27 182.15 54735.93 88888.00 2015-03-18 22:38:17.375 077 12561.25 182.20 54735.93 88888.00 2015-03-18 22:38:17.500 077 12561.25 182.22 54735.93 88888.00 2015-03-18 22:38:17.625 077 12561.23 182.28 54735.93 88888.00 2015-03-18 22:38:17.750 077 12561.23 182.28 54735.90 88888.00 2015-03-18 22:38:17.875 077 12561.23 182.30 54735.88 88888.00 2015-03-18 22:38:18.000 077 12561.25 182.30 54735.85 88888.00 2015-03-18 22:38:18.125 077 12561.25 182.30 54735.88 88888.00 2015-03-18 22:38:18.250 077 12561.20 182.25 54735.85 88888.00 2015-03-18 22:38:18.375 077 12561.20 182.30 54735.85 88888.00 2015-03-18 22:38:18.500 077 12561.15 182.35 54735.90 88888.00 2015-03-18 22:38:18.625 077 12561.15 182.35 54735.90 88888.00 2015-03-18 22:38:18.750 077 12561.15 182.35 54735.85 88888.00 2015-03-18 22:38:18.875 077 12561.15 182.35 54735.85 88888.00 2015-03-18 22:38:19.000 077 12561.15 182.32 54735.88 88888.00 2015-03-18 22:38:19.125 077 12561.15 182.32 54735.90 88888.00 2015-03-18 22:38:19.250 077 12561.17 182.32 54735.88 88888.00 2015-03-18 22:38:19.375 077 12561.12 182.38 54735.88 88888.00 2015-03-18 22:38:19.500 077 12561.12 182.40 54735.85 88888.00 2015-03-18 22:38:19.625 077 12561.05 182.43 54735.85 88888.00 2015-03-18 22:38:19.750 077 12561.00 182.45 54735.88 88888.00 2015-03-18 22:38:19.875 077 12561.08 182.43 54735.85 88888.00 2015-03-18 22:38:20.000 077 12561.15 182.38 54735.82 88888.00 2015-03-18 22:38:20.125 077 12561.10 182.40 54735.82 88888.00 2015-03-18 22:38:20.250 077 12561.15 182.45 54735.88 88888.00 2015-03-18 22:38:20.375 077 12561.10 182.50 54735.85 88888.00 2015-03-18 22:38:20.500 077 12561.02 182.50 54735.85 88888.00 2015-03-18 22:38:20.625 077 12561.08 182.50 54735.82 88888.00 2015-03-18 22:38:20.750 077 12561.05 182.53 54735.80 88888.00 2015-03-18 22:38:20.875 077 12561.02 182.53 54735.80 88888.00 2015-03-18 22:38:21.000 077 12561.02 182.55 54735.75 88888.00 2015-03-18 22:38:21.125 077 12560.98 182.60 54735.75 88888.00 2015-03-18 22:38:21.250 077 12560.95 182.60 54735.80 88888.00 2015-03-18 22:38:21.375 077 12561.02 182.62 54735.80 88888.00 2015-03-18 22:38:21.500 077 12561.02 182.68 54735.78 88888.00 2015-03-18 22:38:21.625 077 12561.02 182.72 54735.78 88888.00 2015-03-18 22:38:21.750 077 12561.00 182.75 54735.80 88888.00 2015-03-18 22:38:21.875 077 12560.98 182.80 54735.80 88888.00 2015-03-18 22:38:22.000 077 12561.00 182.78 54735.78 88888.00 2015-03-18 22:38:22.125 077 12561.05 182.78 54735.80 88888.00 2015-03-18 22:38:22.250 077 12561.02 182.80 54735.75 88888.00 2015-03-18 22:38:22.375 077 12561.10 182.85 54735.75 88888.00 2015-03-18 22:38:22.500 077 12561.15 182.88 54735.78 88888.00 2015-03-18 22:38:22.625 077 12561.10 182.90 54735.78 88888.00 2015-03-18 22:38:22.750 077 12561.02 182.90 54735.75 88888.00 2015-03-18 22:38:22.875 077 12560.95 182.93 54735.78 88888.00 2015-03-18 22:38:23.000 077 12561.00 182.97 54735.78 88888.00 2015-03-18 22:38:23.125 077 12561.02 182.97 54735.80 88888.00 2015-03-18 22:38:23.250 077 12561.00 183.00 54735.78 88888.00 2015-03-18 22:38:23.375 077 12561.05 183.03 54735.78 88888.00 2015-03-18 22:38:23.500 077 12561.00 183.05 54735.78 88888.00 2015-03-18 22:38:23.625 077 12561.00 183.07 54735.75 88888.00 2015-03-18 22:38:23.750 077 12561.05 183.10 54735.72 88888.00 2015-03-18 22:38:23.875 077 12561.10 183.12 54735.72 88888.00 2015-03-18 22:38:24.000 077 12561.08 183.15 54735.72 88888.00 2015-03-18 22:38:24.125 077 12561.05 183.15 54735.75 88888.00 2015-03-18 22:38:24.250 077 12560.95 183.18 54735.75 88888.00 2015-03-18 22:38:24.375 077 12560.95 183.18 54735.75 88888.00 2015-03-18 22:38:24.500 077 12560.95 183.20 54735.75 88888.00 2015-03-18 22:38:24.625 077 12560.95 183.20 54735.75 88888.00 2015-03-18 22:38:24.750 077 12560.92 183.22 54735.75 88888.00 2015-03-18 22:38:24.875 077 12560.95 183.25 54735.72 88888.00 2015-03-18 22:38:25.000 077 12560.95 183.28 54735.72 88888.00 2015-03-18 22:38:25.125 077 12560.85 183.30 54735.72 88888.00 2015-03-18 22:38:25.250 077 12560.83 183.32 54735.72 88888.00 2015-03-18 22:38:25.375 077 12560.88 183.35 54735.72 88888.00 2015-03-18 22:38:25.500 077 12560.88 183.35 54735.75 88888.00 2015-03-18 22:38:25.625 077 12560.85 183.38 54735.72 88888.00 2015-03-18 22:38:25.750 077 12560.77 183.43 54735.72 88888.00 2015-03-18 22:38:25.875 077 12560.75 183.40 54735.70 88888.00 2015-03-18 22:38:26.000 077 12560.83 183.45 54735.68 88888.00 2015-03-18 22:38:26.125 077 12560.90 183.53 54735.70 88888.00 2015-03-18 22:38:26.250 077 12560.80 183.50 54735.68 88888.00 2015-03-18 22:38:26.375 077 12560.83 183.50 54735.68 88888.00 2015-03-18 22:38:26.500 077 12560.80 183.55 54735.68 88888.00 2015-03-18 22:38:26.625 077 12560.80 183.60 54735.68 88888.00 2015-03-18 22:38:26.750 077 12560.83 183.62 54735.65 88888.00 2015-03-18 22:38:26.875 077 12560.83 183.62 54735.65 88888.00 2015-03-18 22:38:27.000 077 12560.85 183.65 54735.68 88888.00 2015-03-18 22:38:27.125 077 12560.85 183.68 54735.65 88888.00 2015-03-18 22:38:27.250 077 12560.77 183.70 54735.62 88888.00 2015-03-18 22:38:27.375 077 12560.83 183.75 54735.62 88888.00 2015-03-18 22:38:27.500 077 12560.83 183.75 54735.60 88888.00 2015-03-18 22:38:27.625 077 12560.83 183.78 54735.60 88888.00 2015-03-18 22:38:27.750 077 12560.85 183.80 54735.60 88888.00 2015-03-18 22:38:27.875 077 12560.85 183.80 54735.60 88888.00 2015-03-18 22:38:28.000 077 12560.90 183.82 54735.57 88888.00 2015-03-18 22:38:28.125 077 12560.88 183.90 54735.60 88888.00 2015-03-18 22:38:28.250 077 12560.85 183.88 54735.60 88888.00 2015-03-18 22:38:28.375 077 12560.88 183.93 54735.55 88888.00 2015-03-18 22:38:28.500 077 12560.90 183.90 54735.57 88888.00 2015-03-18 22:38:28.625 077 12560.85 183.93 54735.55 88888.00 2015-03-18 22:38:28.750 077 12560.85 183.93 54735.55 88888.00 2015-03-18 22:38:28.875 077 12560.88 183.95 54735.50 88888.00 2015-03-18 22:38:29.000 077 12560.90 183.97 54735.55 88888.00 2015-03-18 22:38:29.125 077 12560.95 184.00 54735.50 88888.00 2015-03-18 22:38:29.250 077 12560.92 184.03 54735.57 88888.00 2015-03-18 22:38:29.375 077 12560.98 184.05 54735.53 88888.00 2015-03-18 22:38:29.500 077 12560.95 184.05 54735.47 88888.00 2015-03-18 22:38:29.625 077 12560.98 184.05 54735.45 88888.00 2015-03-18 22:38:29.750 077 12561.00 184.07 54735.47 88888.00 2015-03-18 22:38:29.875 077 12561.02 184.10 54735.45 88888.00 2015-03-18 22:38:30.000 077 12561.05 184.10 54735.45 88888.00 2015-03-18 22:38:30.125 077 12561.08 184.15 54735.43 88888.00 2015-03-18 22:38:30.250 077 12561.02 184.15 54735.43 88888.00 2015-03-18 22:38:30.375 077 12561.10 184.18 54735.43 88888.00 2015-03-18 22:38:30.500 077 12561.17 184.18 54735.43 88888.00 2015-03-18 22:38:30.625 077 12561.20 184.25 54735.43 88888.00 2015-03-18 22:38:30.750 077 12561.17 184.28 54735.38 88888.00 2015-03-18 22:38:30.875 077 12561.17 184.28 54735.38 88888.00 2015-03-18 22:38:31.000 077 12561.15 184.28 54735.32 88888.00 2015-03-18 22:38:31.125 077 12561.17 184.32 54735.30 88888.00 2015-03-18 22:38:31.250 077 12561.23 184.30 54735.35 88888.00 2015-03-18 22:38:31.375 077 12561.30 184.35 54735.38 88888.00 2015-03-18 22:38:31.500 077 12561.23 184.38 54735.35 88888.00 2015-03-18 22:38:31.625 077 12561.23 184.38 54735.32 88888.00 2015-03-18 22:38:31.750 077 12561.25 184.38 54735.30 88888.00 2015-03-18 22:38:31.875 077 12561.35 184.43 54735.32 88888.00 2015-03-18 22:38:32.000 077 12561.40 184.43 54735.30 88888.00 2015-03-18 22:38:32.125 077 12561.38 184.43 54735.28 88888.00 2015-03-18 22:38:32.250 077 12561.35 184.40 54735.25 88888.00 2015-03-18 22:38:32.375 077 12561.38 184.45 54735.22 88888.00 2015-03-18 22:38:32.500 077 12561.42 184.53 54735.22 88888.00 2015-03-18 22:38:32.625 077 12561.45 184.55 54735.22 88888.00 2015-03-18 22:38:32.750 077 12561.40 184.50 54735.20 88888.00 2015-03-18 22:38:32.875 077 12561.45 184.53 54735.20 88888.00 2015-03-18 22:38:33.000 077 12561.42 184.53 54735.20 88888.00 2015-03-18 22:38:33.125 077 12561.48 184.57 54735.20 88888.00 2015-03-18 22:38:33.250 077 12561.52 184.60 54735.18 88888.00 2015-03-18 22:38:33.375 077 12561.55 184.60 54735.12 88888.00 2015-03-18 22:38:33.500 077 12561.60 184.62 54735.12 88888.00 2015-03-18 22:38:33.625 077 12561.67 184.65 54735.12 88888.00 2015-03-18 22:38:33.750 077 12561.75 184.68 54735.10 88888.00 2015-03-18 22:38:33.875 077 12561.75 184.70 54735.12 88888.00 2015-03-18 22:38:34.000 077 12561.75 184.70 54735.07 88888.00 2015-03-18 22:38:34.125 077 12561.77 184.72 54735.05 88888.00 2015-03-18 22:38:34.250 077 12561.85 184.72 54735.07 88888.00 2015-03-18 22:38:34.375 077 12561.95 184.75 54735.07 88888.00 2015-03-18 22:38:34.500 077 12562.00 184.75 54735.05 88888.00 2015-03-18 22:38:34.625 077 12562.00 184.75 54734.97 88888.00 2015-03-18 22:38:34.750 077 12562.00 184.75 54734.97 88888.00 2015-03-18 22:38:34.875 077 12562.05 184.78 54734.95 88888.00 2015-03-18 22:38:35.000 077 12562.10 184.80 54734.93 88888.00 2015-03-18 22:38:35.125 077 12562.12 184.82 54734.95 88888.00 2015-03-18 22:38:35.250 077 12562.02 184.80 54734.93 88888.00 2015-03-18 22:38:35.375 077 12562.00 184.78 54734.90 88888.00 2015-03-18 22:38:35.500 077 12562.08 184.78 54734.88 88888.00 2015-03-18 22:38:35.625 077 12562.12 184.82 54734.88 88888.00 2015-03-18 22:38:35.750 077 12562.20 184.82 54734.90 88888.00 2015-03-18 22:38:35.875 077 12562.20 184.85 54734.88 88888.00 2015-03-18 22:38:36.000 077 12562.23 184.82 54734.82 88888.00 2015-03-18 22:38:36.125 077 12562.33 184.85 54734.82 88888.00 2015-03-18 22:38:36.250 077 12562.35 184.90 54734.85 88888.00 2015-03-18 22:38:36.375 077 12562.38 184.93 54734.85 88888.00 2015-03-18 22:38:36.500 077 12562.38 184.88 54734.82 88888.00 2015-03-18 22:38:36.625 077 12562.40 184.88 54734.78 88888.00 2015-03-18 22:38:36.750 077 12562.48 184.90 54734.80 88888.00 2015-03-18 22:38:36.875 077 12562.55 184.93 54734.80 88888.00 2015-03-18 22:38:37.000 077 12562.60 184.90 54734.78 88888.00 2015-03-18 22:38:37.125 077 12562.62 184.95 54734.78 88888.00 2015-03-18 22:38:37.250 077 12562.58 184.93 54734.72 88888.00 2015-03-18 22:38:37.375 077 12562.67 184.95 54734.70 88888.00 2015-03-18 22:38:37.500 077 12562.75 184.97 54734.68 88888.00 2015-03-18 22:38:37.625 077 12562.73 184.97 54734.68 88888.00 2015-03-18 22:38:37.750 077 12562.67 184.97 54734.68 88888.00 2015-03-18 22:38:37.875 077 12562.62 185.00 54734.62 88888.00 2015-03-18 22:38:38.000 077 12562.73 184.97 54734.62 88888.00 2015-03-18 22:38:38.125 077 12562.85 185.00 54734.62 88888.00 2015-03-18 22:38:38.250 077 12562.83 185.00 54734.62 88888.00 2015-03-18 22:38:38.375 077 12562.77 185.05 54734.62 88888.00 2015-03-18 22:38:38.500 077 12562.83 185.07 54734.60 88888.00 2015-03-18 22:38:38.625 077 12562.95 185.05 54734.60 88888.00 2015-03-18 22:38:38.750 077 12562.95 185.03 54734.57 88888.00 2015-03-18 22:38:38.875 077 12562.98 185.05 54734.57 88888.00 2015-03-18 22:38:39.000 077 12563.00 185.07 54734.55 88888.00 2015-03-18 22:38:39.125 077 12562.95 185.05 54734.53 88888.00 2015-03-18 22:38:39.250 077 12562.98 185.03 54734.55 88888.00 2015-03-18 22:38:39.375 077 12563.08 185.07 54734.50 88888.00 2015-03-18 22:38:39.500 077 12563.12 185.10 54734.50 88888.00 2015-03-18 22:38:39.625 077 12563.08 185.12 54734.50 88888.00 2015-03-18 22:38:39.750 077 12563.10 185.10 54734.47 88888.00 2015-03-18 22:38:39.875 077 12563.12 185.10 54734.45 88888.00 2015-03-18 22:38:40.000 077 12563.10 185.12 54734.45 88888.00 2015-03-18 22:38:40.125 077 12563.15 185.15 54734.47 88888.00 2015-03-18 22:38:40.250 077 12563.12 185.18 54734.47 88888.00 2015-03-18 22:38:40.375 077 12563.17 185.22 54734.45 88888.00 2015-03-18 22:38:40.500 077 12563.17 185.22 54734.43 88888.00 2015-03-18 22:38:40.625 077 12563.23 185.18 54734.43 88888.00 2015-03-18 22:38:40.750 077 12563.25 185.22 54734.43 88888.00 2015-03-18 22:38:40.875 077 12563.17 185.22 54734.43 88888.00 2015-03-18 22:38:41.000 077 12563.20 185.28 54734.40 88888.00 2015-03-18 22:38:41.125 077 12563.23 185.28 54734.40 88888.00 2015-03-18 22:38:41.250 077 12563.27 185.30 54734.40 88888.00 2015-03-18 22:38:41.375 077 12563.30 185.35 54734.40 88888.00 2015-03-18 22:38:41.500 077 12563.33 185.40 54734.43 88888.00 2015-03-18 22:38:41.625 077 12563.33 185.38 54734.40 88888.00 2015-03-18 22:38:41.750 077 12563.30 185.38 54734.38 88888.00 2015-03-18 22:38:41.875 077 12563.30 185.43 54734.35 88888.00 2015-03-18 22:38:42.000 077 12563.35 185.50 54734.35 88888.00 2015-03-18 22:38:42.125 077 12563.38 185.50 54734.38 88888.00 2015-03-18 22:38:42.250 077 12563.35 185.50 54734.38 88888.00 2015-03-18 22:38:42.375 077 12563.30 185.53 54734.38 88888.00 2015-03-18 22:38:42.500 077 12563.25 185.57 54734.38 88888.00 2015-03-18 22:38:42.625 077 12563.27 185.62 54734.38 88888.00 2015-03-18 22:38:42.750 077 12563.27 185.65 54734.38 88888.00 2015-03-18 22:38:42.875 077 12563.30 185.62 54734.32 88888.00 2015-03-18 22:38:43.000 077 12563.27 185.68 54734.32 88888.00 2015-03-18 22:38:43.125 077 12563.30 185.72 54734.32 88888.00 2015-03-18 22:38:43.250 077 12563.25 185.75 54734.30 88888.00 2015-03-18 22:38:43.375 077 12563.27 185.78 54734.30 88888.00 2015-03-18 22:38:43.500 077 12563.30 185.82 54734.32 88888.00 2015-03-18 22:38:43.625 077 12563.35 185.82 54734.32 88888.00 2015-03-18 22:38:43.750 077 12563.40 185.85 54734.32 88888.00 2015-03-18 22:38:43.875 077 12563.33 185.88 54734.30 88888.00 2015-03-18 22:38:44.000 077 12563.30 185.90 54734.30 88888.00 2015-03-18 22:38:44.125 077 12563.30 185.95 54734.30 88888.00 2015-03-18 22:38:44.250 077 12563.25 186.00 54734.32 88888.00 2015-03-18 22:38:44.375 077 12563.23 186.05 54734.32 88888.00 2015-03-18 22:38:44.500 077 12563.20 186.07 54734.32 88888.00 2015-03-18 22:38:44.625 077 12563.15 186.12 54734.30 88888.00 2015-03-18 22:38:44.750 077 12563.15 186.18 54734.30 88888.00 2015-03-18 22:38:44.875 077 12563.23 186.20 54734.30 88888.00 2015-03-18 22:38:45.000 077 12563.23 186.20 54734.30 88888.00 2015-03-18 22:38:45.125 077 12563.17 186.22 54734.30 88888.00 2015-03-18 22:38:45.250 077 12563.12 186.25 54734.28 88888.00 2015-03-18 22:38:45.375 077 12563.17 186.35 54734.28 88888.00 2015-03-18 22:38:45.500 077 12563.17 186.40 54734.28 88888.00 2015-03-18 22:38:45.625 077 12563.15 186.40 54734.30 88888.00 2015-03-18 22:38:45.750 077 12563.12 186.45 54734.30 88888.00 2015-03-18 22:38:45.875 077 12563.15 186.45 54734.25 88888.00 2015-03-18 22:38:46.000 077 12563.15 186.53 54734.25 88888.00 2015-03-18 22:38:46.125 077 12563.12 186.55 54734.30 88888.00 2015-03-18 22:38:46.250 077 12563.08 186.60 54734.30 88888.00 2015-03-18 22:38:46.375 077 12563.08 186.62 54734.30 88888.00 2015-03-18 22:38:46.500 077 12563.05 186.68 54734.30 88888.00 2015-03-18 22:38:46.625 077 12563.08 186.75 54734.30 88888.00 2015-03-18 22:38:46.750 077 12563.12 186.82 54734.30 88888.00 2015-03-18 22:38:46.875 077 12563.12 186.85 54734.28 88888.00 2015-03-18 22:38:47.000 077 12563.12 186.85 54734.25 88888.00 2015-03-18 22:38:47.125 077 12563.10 186.90 54734.28 88888.00 2015-03-18 22:38:47.250 077 12563.05 186.95 54734.28 88888.00 2015-03-18 22:38:47.375 077 12563.08 187.00 54734.25 88888.00 2015-03-18 22:38:47.500 077 12563.08 187.07 54734.28 88888.00 2015-03-18 22:38:47.625 077 12563.08 187.12 54734.28 88888.00 2015-03-18 22:38:47.750 077 12563.15 187.18 54734.30 88888.00 2015-03-18 22:38:47.875 077 12563.17 187.20 54734.28 88888.00 2015-03-18 22:38:48.000 077 12563.17 187.25 54734.25 88888.00 2015-03-18 22:38:48.125 077 12563.15 187.28 54734.28 88888.00 2015-03-18 22:38:48.250 077 12563.17 187.30 54734.25 88888.00 2015-03-18 22:38:48.375 077 12563.25 187.35 54734.28 88888.00 2015-03-18 22:38:48.500 077 12563.33 187.35 54734.28 88888.00 2015-03-18 22:38:48.625 077 12563.30 187.40 54734.30 88888.00 2015-03-18 22:38:48.750 077 12563.23 187.45 54734.30 88888.00 2015-03-18 22:38:48.875 077 12563.17 187.47 54734.28 88888.00 2015-03-18 22:38:49.000 077 12563.17 187.53 54734.28 88888.00 2015-03-18 22:38:49.125 077 12563.30 187.57 54734.30 88888.00 2015-03-18 22:38:49.250 077 12563.30 187.60 54734.30 88888.00 2015-03-18 22:38:49.375 077 12563.33 187.65 54734.32 88888.00 2015-03-18 22:38:49.500 077 12563.30 187.68 54734.32 88888.00 2015-03-18 22:38:49.625 077 12563.33 187.70 54734.30 88888.00 2015-03-18 22:38:49.750 077 12563.35 187.72 54734.28 88888.00 2015-03-18 22:38:49.875 077 12563.40 187.78 54734.30 88888.00 2015-03-18 22:38:50.000 077 12563.45 187.82 54734.30 88888.00 2015-03-18 22:38:50.125 077 12563.50 187.85 54734.30 88888.00 2015-03-18 22:38:50.250 077 12563.50 187.85 54734.30 88888.00 2015-03-18 22:38:50.375 077 12563.50 187.90 54734.30 88888.00 2015-03-18 22:38:50.500 077 12563.50 187.93 54734.32 88888.00 2015-03-18 22:38:50.625 077 12563.52 187.93 54734.30 88888.00 2015-03-18 22:38:50.750 077 12563.58 187.97 54734.30 88888.00 2015-03-18 22:38:50.875 077 12563.67 188.00 54734.30 88888.00 2015-03-18 22:38:51.000 077 12563.62 188.03 54734.28 88888.00 2015-03-18 22:38:51.125 077 12563.60 188.03 54734.32 88888.00 2015-03-18 22:38:51.250 077 12563.62 188.03 54734.32 88888.00 2015-03-18 22:38:51.375 077 12563.73 188.10 54734.30 88888.00 2015-03-18 22:38:51.500 077 12563.80 188.12 54734.32 88888.00 2015-03-18 22:38:51.625 077 12563.85 188.15 54734.28 88888.00 2015-03-18 22:38:51.750 077 12563.85 188.18 54734.28 88888.00 2015-03-18 22:38:51.875 077 12563.92 188.20 54734.28 88888.00 2015-03-18 22:38:52.000 077 12563.98 188.22 54734.30 88888.00 2015-03-18 22:38:52.125 077 12564.00 188.22 54734.30 88888.00 2015-03-18 22:38:52.250 077 12563.98 188.20 54734.28 88888.00 2015-03-18 22:38:52.375 077 12564.08 188.20 54734.30 88888.00 2015-03-18 22:38:52.500 077 12564.17 188.25 54734.30 88888.00 2015-03-18 22:38:52.625 077 12564.25 188.25 54734.28 88888.00 2015-03-18 22:38:52.750 077 12564.35 188.28 54734.30 88888.00 2015-03-18 22:38:52.875 077 12564.38 188.28 54734.30 88888.00 2015-03-18 22:38:53.000 077 12564.33 188.28 54734.28 88888.00 2015-03-18 22:38:53.125 077 12564.42 188.30 54734.28 88888.00 2015-03-18 22:38:53.250 077 12564.50 188.22 54734.22 88888.00 2015-03-18 22:38:53.375 077 12564.58 188.25 54734.22 88888.00 2015-03-18 22:38:53.500 077 12564.67 188.30 54734.25 88888.00 2015-03-18 22:38:53.625 077 12564.77 188.30 54734.25 88888.00 2015-03-18 22:38:53.750 077 12564.80 188.28 54734.22 88888.00 2015-03-18 22:38:53.875 077 12564.88 188.28 54734.20 88888.00 2015-03-18 22:38:54.000 077 12564.88 188.25 54734.20 88888.00 2015-03-18 22:38:54.125 077 12564.92 188.22 54734.22 88888.00 2015-03-18 22:38:54.250 077 12564.98 188.22 54734.25 88888.00 2015-03-18 22:38:54.375 077 12565.10 188.28 54734.28 88888.00 2015-03-18 22:38:54.500 077 12565.17 188.22 54734.22 88888.00 2015-03-18 22:38:54.625 077 12565.25 188.20 54734.20 88888.00 2015-03-18 22:38:54.750 077 12565.33 188.22 54734.20 88888.00 2015-03-18 22:38:54.875 077 12565.38 188.20 54734.22 88888.00 2015-03-18 22:38:55.000 077 12565.40 188.18 54734.22 88888.00 2015-03-18 22:38:55.125 077 12565.50 188.18 54734.20 88888.00 2015-03-18 22:38:55.250 077 12565.55 188.12 54734.20 88888.00 2015-03-18 22:38:55.375 077 12565.62 188.12 54734.22 88888.00 2015-03-18 22:38:55.500 077 12565.65 188.07 54734.20 88888.00 2015-03-18 22:38:55.625 077 12565.73 188.05 54734.20 88888.00 2015-03-18 22:38:55.750 077 12565.80 188.05 54734.20 88888.00 2015-03-18 22:38:55.875 077 12565.88 188.00 54734.18 88888.00 2015-03-18 22:38:56.000 077 12565.95 187.97 54734.15 88888.00 2015-03-18 22:38:56.125 077 12566.00 187.97 54734.18 88888.00 2015-03-18 22:38:56.250 077 12566.05 187.95 54734.22 88888.00 2015-03-18 22:38:56.375 077 12566.12 187.95 54734.20 88888.00 2015-03-18 22:38:56.500 077 12566.17 187.90 54734.20 88888.00 2015-03-18 22:38:56.625 077 12566.27 187.90 54734.20 88888.00 2015-03-18 22:38:56.750 077 12566.35 187.88 54734.20 88888.00 2015-03-18 22:38:56.875 077 12566.40 187.85 54734.20 88888.00 2015-03-18 22:38:57.000 077 12566.42 187.80 54734.18 88888.00 2015-03-18 22:38:57.125 077 12566.52 187.75 54734.18 88888.00 2015-03-18 22:38:57.250 077 12566.65 187.72 54734.20 88888.00 2015-03-18 22:38:57.375 077 12566.67 187.70 54734.20 88888.00 2015-03-18 22:38:57.500 077 12566.70 187.68 54734.22 88888.00 2015-03-18 22:38:57.625 077 12566.73 187.65 54734.22 88888.00 2015-03-18 22:38:57.750 077 12566.73 187.62 54734.20 88888.00 2015-03-18 22:38:57.875 077 12566.75 187.57 54734.20 88888.00 2015-03-18 22:38:58.000 077 12566.80 187.55 54734.22 88888.00 2015-03-18 22:38:58.125 077 12566.88 187.50 54734.25 88888.00 2015-03-18 22:38:58.250 077 12566.92 187.43 54734.22 88888.00 2015-03-18 22:38:58.375 077 12567.02 187.43 54734.25 88888.00 2015-03-18 22:38:58.500 077 12567.02 187.38 54734.22 88888.00 2015-03-18 22:38:58.625 077 12567.02 187.30 54734.25 88888.00 2015-03-18 22:38:58.750 077 12567.10 187.28 54734.25 88888.00 2015-03-18 22:38:58.875 077 12567.12 187.22 54734.25 88888.00 2015-03-18 22:38:59.000 077 12567.12 187.15 54734.22 88888.00 2015-03-18 22:38:59.125 077 12567.20 187.10 54734.22 88888.00 2015-03-18 22:38:59.250 077 12567.17 187.05 54734.25 88888.00 2015-03-18 22:38:59.375 077 12567.23 187.03 54734.28 88888.00 2015-03-18 22:38:59.500 077 12567.27 186.97 54734.30 88888.00 2015-03-18 22:38:59.625 077 12567.30 186.93 54734.28 88888.00 2015-03-18 22:38:59.750 077 12567.35 186.85 54734.25 88888.00 2015-03-18 22:38:59.875 077 12567.45 186.80 54734.30 88888.00 2015-03-18 22:39:00.000 077 12567.45 186.72 54734.32 88888.00 2015-03-18 22:39:00.125 077 12567.45 186.68 54734.32 88888.00 2015-03-18 22:39:00.250 077 12567.42 186.62 54734.35 88888.00 2015-03-18 22:39:00.375 077 12567.40 186.60 54734.35 88888.00 2015-03-18 22:39:00.500 077 12567.42 186.53 54734.35 88888.00 2015-03-18 22:39:00.625 077 12567.45 186.50 54734.35 88888.00 2015-03-18 22:39:00.750 077 12567.52 186.45 54734.38 88888.00 2015-03-18 22:39:00.875 077 12567.58 186.40 54734.35 88888.00 2015-03-18 22:39:01.000 077 12567.62 186.35 54734.35 88888.00 2015-03-18 22:39:01.125 077 12567.70 186.30 54734.40 88888.00 2015-03-18 22:39:01.250 077 12567.60 186.22 54734.40 88888.00 2015-03-18 22:39:01.375 077 12567.58 186.18 54734.40 88888.00 2015-03-18 22:39:01.500 077 12567.58 186.15 54734.40 88888.00 2015-03-18 22:39:01.625 077 12567.58 186.12 54734.43 88888.00 2015-03-18 22:39:01.750 077 12567.60 186.07 54734.43 88888.00 2015-03-18 22:39:01.875 077 12567.60 186.05 54734.43 88888.00 2015-03-18 22:39:02.000 077 12567.60 186.00 54734.43 88888.00 2015-03-18 22:39:02.125 077 12567.62 185.97 54734.47 88888.00 2015-03-18 22:39:02.250 077 12567.62 185.90 54734.47 88888.00 2015-03-18 22:39:02.375 077 12567.62 185.88 54734.45 88888.00 2015-03-18 22:39:02.500 077 12567.65 185.82 54734.47 88888.00 2015-03-18 22:39:02.625 077 12567.65 185.80 54734.50 88888.00 2015-03-18 22:39:02.750 077 12567.62 185.78 54734.50 88888.00 2015-03-18 22:39:02.875 077 12567.65 185.75 54734.50 88888.00 2015-03-18 22:39:03.000 077 12567.55 185.70 54734.50 88888.00 2015-03-18 22:39:03.125 077 12567.58 185.68 54734.50 88888.00 2015-03-18 22:39:03.250 077 12567.65 185.62 54734.53 88888.00 2015-03-18 22:39:03.375 077 12567.70 185.65 54734.53 88888.00 2015-03-18 22:39:03.500 077 12567.60 185.65 54734.55 88888.00 2015-03-18 22:39:03.625 077 12567.62 185.65 54734.55 88888.00 2015-03-18 22:39:03.750 077 12567.60 185.60 54734.55 88888.00 2015-03-18 22:39:03.875 077 12567.67 185.60 54734.55 88888.00 2015-03-18 22:39:04.000 077 12567.70 185.57 54734.57 88888.00 2015-03-18 22:39:04.125 077 12567.67 185.57 54734.57 88888.00 2015-03-18 22:39:04.250 077 12567.62 185.57 54734.60 88888.00 2015-03-18 22:39:04.375 077 12567.67 185.60 54734.62 88888.00 2015-03-18 22:39:04.500 077 12567.62 185.55 54734.60 88888.00 2015-03-18 22:39:04.625 077 12567.58 185.53 54734.60 88888.00 2015-03-18 22:39:04.750 077 12567.58 185.53 54734.60 88888.00 2015-03-18 22:39:04.875 077 12567.60 185.53 54734.60 88888.00 2015-03-18 22:39:05.000 077 12567.70 185.55 54734.60 88888.00 2015-03-18 22:39:05.125 077 12567.75 185.53 54734.62 88888.00 2015-03-18 22:39:05.250 077 12567.67 185.50 54734.68 88888.00 2015-03-18 22:39:05.375 077 12567.60 185.53 54734.65 88888.00 2015-03-18 22:39:05.500 077 12567.58 185.55 54734.68 88888.00 2015-03-18 22:39:05.625 077 12567.60 185.55 54734.65 88888.00 2015-03-18 22:39:05.750 077 12567.67 185.57 54734.62 88888.00 2015-03-18 22:39:05.875 077 12567.73 185.57 54734.65 88888.00 2015-03-18 22:39:06.000 077 12567.75 185.53 54734.65 88888.00 2015-03-18 22:39:06.125 077 12567.73 185.53 54734.70 88888.00 2015-03-18 22:39:06.250 077 12567.67 185.55 54734.70 88888.00 2015-03-18 22:39:06.375 077 12567.70 185.60 54734.72 88888.00 2015-03-18 22:39:06.500 077 12567.62 185.60 54734.72 88888.00 2015-03-18 22:39:06.625 077 12567.58 185.60 54734.72 88888.00 2015-03-18 22:39:06.750 077 12567.55 185.60 54734.72 88888.00 2015-03-18 22:39:06.875 077 12567.55 185.60 54734.72 88888.00 2015-03-18 22:39:07.000 077 12567.55 185.62 54734.75 88888.00 2015-03-18 22:39:07.125 077 12567.60 185.65 54734.78 88888.00 2015-03-18 22:39:07.250 077 12567.55 185.65 54734.78 88888.00 2015-03-18 22:39:07.375 077 12567.55 185.65 54734.75 88888.00 2015-03-18 22:39:07.500 077 12567.50 185.72 54734.78 88888.00 2015-03-18 22:39:07.625 077 12567.50 185.72 54734.75 88888.00 2015-03-18 22:39:07.750 077 12567.48 185.75 54734.75 88888.00 2015-03-18 22:39:07.875 077 12567.48 185.78 54734.78 88888.00 2015-03-18 22:39:08.000 077 12567.50 185.78 54734.78 88888.00 2015-03-18 22:39:08.125 077 12567.50 185.85 54734.78 88888.00 2015-03-18 22:39:08.250 077 12567.45 185.88 54734.78 88888.00 2015-03-18 22:39:08.375 077 12567.45 185.93 54734.78 88888.00 2015-03-18 22:39:08.500 077 12567.45 185.95 54734.78 88888.00 2015-03-18 22:39:08.625 077 12567.45 186.03 54734.78 88888.00 2015-03-18 22:39:08.750 077 12567.48 186.03 54734.80 88888.00 2015-03-18 22:39:08.875 077 12567.42 186.05 54734.80 88888.00 2015-03-18 22:39:09.000 077 12567.45 186.07 54734.80 88888.00 2015-03-18 22:39:09.125 077 12567.45 186.12 54734.82 88888.00 2015-03-18 22:39:09.250 077 12567.42 186.18 54734.82 88888.00 2015-03-18 22:39:09.375 077 12567.42 186.25 54734.82 88888.00 2015-03-18 22:39:09.500 077 12567.42 186.28 54734.82 88888.00 2015-03-18 22:39:09.625 077 12567.45 186.30 54734.82 88888.00 2015-03-18 22:39:09.750 077 12567.45 186.35 54734.82 88888.00 2015-03-18 22:39:09.875 077 12567.40 186.35 54734.80 88888.00 2015-03-18 22:39:10.000 077 12567.40 186.43 54734.82 88888.00 2015-03-18 22:39:10.125 077 12567.42 186.43 54734.82 88888.00 2015-03-18 22:39:10.250 077 12567.40 186.47 54734.82 88888.00 2015-03-18 22:39:10.375 077 12567.38 186.50 54734.82 88888.00 2015-03-18 22:39:10.500 077 12567.35 186.57 54734.82 88888.00 2015-03-18 22:39:10.625 077 12567.35 186.60 54734.82 88888.00 2015-03-18 22:39:10.750 077 12567.38 186.65 54734.82 88888.00 2015-03-18 22:39:10.875 077 12567.35 186.70 54734.80 88888.00 2015-03-18 22:39:11.000 077 12567.38 186.72 54734.82 88888.00 2015-03-18 22:39:11.125 077 12567.33 186.78 54734.82 88888.00 2015-03-18 22:39:11.250 077 12567.27 186.82 54734.82 88888.00 2015-03-18 22:39:11.375 077 12567.35 186.88 54734.85 88888.00 2015-03-18 22:39:11.500 077 12567.30 186.93 54734.85 88888.00 2015-03-18 22:39:11.625 077 12567.27 186.97 54734.82 88888.00 2015-03-18 22:39:11.750 077 12567.33 187.03 54734.82 88888.00 2015-03-18 22:39:11.875 077 12567.38 187.07 54734.80 88888.00 2015-03-18 22:39:12.000 077 12567.38 187.10 54734.80 88888.00 2015-03-18 22:39:12.125 077 12567.33 187.12 54734.80 88888.00 2015-03-18 22:39:12.250 077 12567.25 187.12 54734.85 88888.00 2015-03-18 22:39:12.375 077 12567.33 187.20 54734.85 88888.00 2015-03-18 22:39:12.500 077 12567.35 187.25 54734.82 88888.00 2015-03-18 22:39:12.625 077 12567.30 187.28 54734.80 88888.00 2015-03-18 22:39:12.750 077 12567.27 187.30 54734.80 88888.00 2015-03-18 22:39:12.875 077 12567.38 187.35 54734.80 88888.00 2015-03-18 22:39:13.000 077 12567.42 187.40 54734.82 88888.00 2015-03-18 22:39:13.125 077 12567.38 187.45 54734.85 88888.00 2015-03-18 22:39:13.250 077 12567.30 187.45 54734.82 88888.00 2015-03-18 22:39:13.375 077 12567.27 187.50 54734.82 88888.00 2015-03-18 22:39:13.500 077 12567.33 187.57 54734.82 88888.00 2015-03-18 22:39:13.625 077 12567.35 187.57 54734.82 88888.00 2015-03-18 22:39:13.750 077 12567.35 187.60 54734.82 88888.00 2015-03-18 22:39:13.875 077 12567.40 187.60 54734.80 88888.00 2015-03-18 22:39:14.000 077 12567.45 187.62 54734.78 88888.00 2015-03-18 22:39:14.125 077 12567.45 187.68 54734.80 88888.00 2015-03-18 22:39:14.250 077 12567.40 187.70 54734.82 88888.00 2015-03-18 22:39:14.375 077 12567.45 187.75 54734.80 88888.00 2015-03-18 22:39:14.500 077 12567.48 187.80 54734.82 88888.00 2015-03-18 22:39:14.625 077 12567.55 187.75 54734.80 88888.00 2015-03-18 22:39:14.750 077 12567.55 187.82 54734.80 88888.00 2015-03-18 22:39:14.875 077 12567.58 187.85 54734.78 88888.00 2015-03-18 22:39:15.000 077 12567.50 187.85 54734.78 88888.00 2015-03-18 22:39:15.125 077 12567.50 187.90 54734.80 88888.00 2015-03-18 22:39:15.250 077 12567.52 187.90 54734.82 88888.00 2015-03-18 22:39:15.375 077 12567.60 187.95 54734.80 88888.00 2015-03-18 22:39:15.500 077 12567.62 187.97 54734.78 88888.00 2015-03-18 22:39:15.625 077 12567.62 188.00 54734.78 88888.00 2015-03-18 22:39:15.750 077 12567.67 188.03 54734.80 88888.00 2015-03-18 22:39:15.875 077 12567.75 188.05 54734.82 88888.00 2015-03-18 22:39:16.000 077 12567.77 188.07 54734.80 88888.00 2015-03-18 22:39:16.125 077 12567.83 188.10 54734.80 88888.00 2015-03-18 22:39:16.250 077 12567.90 188.12 54734.82 88888.00 2015-03-18 22:39:16.375 077 12567.95 188.12 54734.80 88888.00 2015-03-18 22:39:16.500 077 12567.95 188.15 54734.80 88888.00 2015-03-18 22:39:16.625 077 12567.92 188.12 54734.78 88888.00 2015-03-18 22:39:16.750 077 12567.95 188.15 54734.78 88888.00 2015-03-18 22:39:16.875 077 12567.98 188.18 54734.78 88888.00 2015-03-18 22:39:17.000 077 12567.95 188.18 54734.78 88888.00 2015-03-18 22:39:17.125 077 12568.05 188.18 54734.75 88888.00 2015-03-18 22:39:17.250 077 12568.15 188.18 54734.78 88888.00 2015-03-18 22:39:17.375 077 12568.27 188.22 54734.78 88888.00 2015-03-18 22:39:17.500 077 12568.33 188.22 54734.78 88888.00 2015-03-18 22:39:17.625 077 12568.40 188.25 54734.78 88888.00 2015-03-18 22:39:17.750 077 12568.40 188.22 54734.82 88888.00 2015-03-18 22:39:17.875 077 12568.33 188.25 54734.80 88888.00 2015-03-18 22:39:18.000 077 12568.38 188.28 54734.80 88888.00 2015-03-18 22:39:18.125 077 12568.45 188.25 54734.80 88888.00 2015-03-18 22:39:18.250 077 12568.58 188.25 54734.78 88888.00 2015-03-18 22:39:18.375 077 12568.67 188.28 54734.80 88888.00 2015-03-18 22:39:18.500 077 12568.67 188.30 54734.78 88888.00 2015-03-18 22:39:18.625 077 12568.73 188.32 54734.78 88888.00 2015-03-18 22:39:18.750 077 12568.83 188.30 54734.80 88888.00 2015-03-18 22:39:18.875 077 12568.83 188.30 54734.78 88888.00 2015-03-18 22:39:19.000 077 12568.85 188.30 54734.78 88888.00 2015-03-18 22:39:19.125 077 12568.90 188.32 54734.78 88888.00 2015-03-18 22:39:19.250 077 12568.98 188.30 54734.78 88888.00 2015-03-18 22:39:19.375 077 12569.05 188.32 54734.78 88888.00 2015-03-18 22:39:19.500 077 12569.10 188.32 54734.78 88888.00 2015-03-18 22:39:19.625 077 12569.12 188.30 54734.80 88888.00 2015-03-18 22:39:19.750 077 12569.23 188.32 54734.80 88888.00 2015-03-18 22:39:19.875 077 12569.30 188.30 54734.78 88888.00 2015-03-18 22:39:20.000 077 12569.33 188.30 54734.78 88888.00 2015-03-18 22:39:20.125 077 12569.42 188.28 54734.80 88888.00 2015-03-18 22:39:20.250 077 12569.45 188.22 54734.82 88888.00 2015-03-18 22:39:20.375 077 12569.55 188.22 54734.85 88888.00 2015-03-18 22:39:20.500 077 12569.62 188.20 54734.85 88888.00 2015-03-18 22:39:20.625 077 12569.65 188.22 54734.82 88888.00 2015-03-18 22:39:20.750 077 12569.65 188.22 54734.82 88888.00 2015-03-18 22:39:20.875 077 12569.67 188.20 54734.82 88888.00 2015-03-18 22:39:21.000 077 12569.80 188.18 54734.82 88888.00 2015-03-18 22:39:21.125 077 12569.90 188.18 54734.85 88888.00 2015-03-18 22:39:21.250 077 12569.90 188.12 54734.82 88888.00 2015-03-18 22:39:21.375 077 12569.90 188.15 54734.80 88888.00 2015-03-18 22:39:21.500 077 12569.98 188.12 54734.82 88888.00 2015-03-18 22:39:21.625 077 12570.10 188.12 54734.85 88888.00 2015-03-18 22:39:21.750 077 12570.10 188.07 54734.85 88888.00 2015-03-18 22:39:21.875 077 12570.10 188.07 54734.85 88888.00 2015-03-18 22:39:22.000 077 12570.17 188.07 54734.85 88888.00 2015-03-18 22:39:22.125 077 12570.20 188.05 54734.88 88888.00 2015-03-18 22:39:22.250 077 12570.23 188.00 54734.88 88888.00 2015-03-18 22:39:22.375 077 12570.33 188.03 54734.88 88888.00 2015-03-18 22:39:22.500 077 12570.40 188.03 54734.88 88888.00 2015-03-18 22:39:22.625 077 12570.40 188.00 54734.88 88888.00 2015-03-18 22:39:22.750 077 12570.40 187.97 54734.90 88888.00 2015-03-18 22:39:22.875 077 12570.50 187.95 54734.90 88888.00 2015-03-18 22:39:23.000 077 12570.55 187.95 54734.90 88888.00 2015-03-18 22:39:23.125 077 12570.48 187.93 54734.90 88888.00 2015-03-18 22:39:23.250 077 12570.50 187.88 54734.95 88888.00 2015-03-18 22:39:23.375 077 12570.67 187.88 54734.95 88888.00 2015-03-18 22:39:23.500 077 12570.73 187.85 54734.95 88888.00 2015-03-18 22:39:23.625 077 12570.73 187.80 54734.93 88888.00 2015-03-18 22:39:23.750 077 12570.73 187.78 54734.95 88888.00 2015-03-18 22:39:23.875 077 12570.80 187.75 54734.97 88888.00 2015-03-18 22:39:24.000 077 12570.75 187.72 54735.00 88888.00 2015-03-18 22:39:24.125 077 12570.77 187.75 54735.03 88888.00 2015-03-18 22:39:24.250 077 12570.85 187.70 54735.03 88888.00 2015-03-18 22:39:24.375 077 12570.88 187.68 54735.03 88888.00 2015-03-18 22:39:24.500 077 12570.88 187.62 54735.00 88888.00 2015-03-18 22:39:24.625 077 12570.92 187.62 54735.00 88888.00 2015-03-18 22:39:24.750 077 12570.95 187.57 54735.03 88888.00 2015-03-18 22:39:24.875 077 12570.95 187.53 54735.05 88888.00 2015-03-18 22:39:25.000 077 12570.90 187.47 54735.05 88888.00 2015-03-18 22:39:25.125 077 12570.92 187.47 54735.10 88888.00 2015-03-18 22:39:25.250 077 12570.98 187.43 54735.07 88888.00 2015-03-18 22:39:25.375 077 12571.00 187.43 54735.07 88888.00 2015-03-18 22:39:25.500 077 12571.00 187.40 54735.07 88888.00 2015-03-18 22:39:25.625 077 12571.02 187.40 54735.12 88888.00 2015-03-18 22:39:25.750 077 12571.08 187.35 54735.12 88888.00 2015-03-18 22:39:25.875 077 12571.05 187.35 54735.15 88888.00 2015-03-18 22:39:26.000 077 12571.00 187.32 54735.15 88888.00 2015-03-18 22:39:26.125 077 12571.00 187.30 54735.15 88888.00 2015-03-18 22:39:26.250 077 12571.02 187.28 54735.18 88888.00 2015-03-18 22:39:26.375 077 12571.08 187.25 54735.18 88888.00 2015-03-18 22:39:26.500 077 12571.02 187.22 54735.20 88888.00 2015-03-18 22:39:26.625 077 12571.05 187.22 54735.18 88888.00 2015-03-18 22:39:26.750 077 12571.05 187.20 54735.18 88888.00 2015-03-18 22:39:26.875 077 12571.05 187.18 54735.22 88888.00 2015-03-18 22:39:27.000 077 12571.08 187.18 54735.25 88888.00 2015-03-18 22:39:27.125 077 12571.02 187.18 54735.25 88888.00 2015-03-18 22:39:27.250 077 12570.95 187.12 54735.22 88888.00 2015-03-18 22:39:27.375 077 12571.05 187.12 54735.22 88888.00 2015-03-18 22:39:27.500 077 12571.10 187.07 54735.28 88888.00 2015-03-18 22:39:27.625 077 12571.08 187.07 54735.28 88888.00 2015-03-18 22:39:27.750 077 12570.98 187.10 54735.30 88888.00 2015-03-18 22:39:27.875 077 12570.90 187.10 54735.32 88888.00 2015-03-18 22:39:28.000 077 12570.90 187.07 54735.32 88888.00 2015-03-18 22:39:28.125 077 12570.95 187.03 54735.35 88888.00 2015-03-18 22:39:28.250 077 12571.00 187.00 54735.40 88888.00 2015-03-18 22:39:28.375 077 12571.08 187.05 54735.38 88888.00 2015-03-18 22:39:28.500 077 12571.02 187.05 54735.35 88888.00 2015-03-18 22:39:28.625 077 12570.90 187.03 54735.38 88888.00 2015-03-18 22:39:28.750 077 12570.92 187.00 54735.40 88888.00 2015-03-18 22:39:28.875 077 12571.00 187.03 54735.43 88888.00 2015-03-18 22:39:29.000 077 12570.98 187.00 54735.43 88888.00 2015-03-18 22:39:29.125 077 12570.92 187.00 54735.45 88888.00 2015-03-18 22:39:29.250 077 12570.88 186.97 54735.45 88888.00 2015-03-18 22:39:29.375 077 12570.88 187.00 54735.47 88888.00 2015-03-18 22:39:29.500 077 12570.80 187.00 54735.50 88888.00 2015-03-18 22:39:29.625 077 12570.75 187.00 54735.53 88888.00 2015-03-18 22:39:29.750 077 12570.75 186.97 54735.50 88888.00 2015-03-18 22:39:29.875 077 12570.77 186.97 54735.53 88888.00 2015-03-18 22:39:30.000 077 12570.75 187.00 54735.53 88888.00 2015-03-18 22:39:30.125 077 12570.77 186.97 54735.57 88888.00 2015-03-18 22:39:30.250 077 12570.70 186.97 54735.62 88888.00 2015-03-18 22:39:30.375 077 12570.67 187.00 54735.60 88888.00 2015-03-18 22:39:30.500 077 12570.62 187.00 54735.60 88888.00 2015-03-18 22:39:30.625 077 12570.60 187.00 54735.60 88888.00 2015-03-18 22:39:30.750 077 12570.62 187.05 54735.62 88888.00 2015-03-18 22:39:30.875 077 12570.58 187.03 54735.65 88888.00 2015-03-18 22:39:31.000 077 12570.55 187.03 54735.65 88888.00 2015-03-18 22:39:31.125 077 12570.55 187.07 54735.65 88888.00 2015-03-18 22:39:31.250 077 12570.48 187.07 54735.70 88888.00 2015-03-18 22:39:31.375 077 12570.45 187.07 54735.68 88888.00 2015-03-18 22:39:31.500 077 12570.40 187.10 54735.70 88888.00 2015-03-18 22:39:31.625 077 12570.40 187.10 54735.72 88888.00 2015-03-18 22:39:31.750 077 12570.40 187.12 54735.72 88888.00 2015-03-18 22:39:31.875 077 12570.35 187.12 54735.72 88888.00 2015-03-18 22:39:32.000 077 12570.33 187.15 54735.75 88888.00 2015-03-18 22:39:32.125 077 12570.33 187.15 54735.78 88888.00 2015-03-18 22:39:32.250 077 12570.30 187.20 54735.80 88888.00 2015-03-18 22:39:32.375 077 12570.30 187.22 54735.80 88888.00 2015-03-18 22:39:32.500 077 12570.30 187.22 54735.80 88888.00 2015-03-18 22:39:32.625 077 12570.23 187.22 54735.80 88888.00 2015-03-18 22:39:32.750 077 12570.23 187.25 54735.78 88888.00 2015-03-18 22:39:32.875 077 12570.33 187.25 54735.80 88888.00 2015-03-18 22:39:33.000 077 12570.40 187.28 54735.85 88888.00 2015-03-18 22:39:33.125 077 12570.38 187.30 54735.85 88888.00 2015-03-18 22:39:33.250 077 12570.27 187.30 54735.85 88888.00 2015-03-18 22:39:33.375 077 12570.33 187.32 54735.85 88888.00 2015-03-18 22:39:33.500 077 12570.35 187.35 54735.90 88888.00 2015-03-18 22:39:33.625 077 12570.35 187.35 54735.88 88888.00 2015-03-18 22:39:33.750 077 12570.33 187.38 54735.88 88888.00 2015-03-18 22:39:33.875 077 12570.33 187.38 54735.88 88888.00 2015-03-18 22:39:34.000 077 12570.30 187.32 54735.90 88888.00 2015-03-18 22:39:34.125 077 12570.35 187.38 54735.93 88888.00 2015-03-18 22:39:34.250 077 12570.35 187.38 54735.95 88888.00 2015-03-18 22:39:34.375 077 12570.38 187.40 54735.95 88888.00 2015-03-18 22:39:34.500 077 12570.38 187.43 54735.95 88888.00 2015-03-18 22:39:34.625 077 12570.40 187.43 54735.93 88888.00 2015-03-18 22:39:34.750 077 12570.38 187.45 54735.95 88888.00 2015-03-18 22:39:34.875 077 12570.40 187.45 54735.95 88888.00 2015-03-18 22:39:35.000 077 12570.40 187.45 54735.93 88888.00 2015-03-18 22:39:35.125 077 12570.40 187.45 54735.95 88888.00 2015-03-18 22:39:35.250 077 12570.45 187.43 54735.95 88888.00 2015-03-18 22:39:35.375 077 12570.50 187.45 54735.93 88888.00 2015-03-18 22:39:35.500 077 12570.52 187.47 54735.95 88888.00 2015-03-18 22:39:35.625 077 12570.52 187.50 54735.97 88888.00 2015-03-18 22:39:35.750 077 12570.58 187.50 54736.00 88888.00 2015-03-18 22:39:35.875 077 12570.65 187.53 54736.03 88888.00 2015-03-18 22:39:36.000 077 12570.70 187.50 54736.00 88888.00 2015-03-18 22:39:36.125 077 12570.62 187.47 54735.97 88888.00 2015-03-18 22:39:36.250 077 12570.62 187.45 54736.00 88888.00 2015-03-18 22:39:36.375 077 12570.73 187.47 54736.03 88888.00 2015-03-18 22:39:36.500 077 12570.75 187.47 54736.00 88888.00 2015-03-18 22:39:36.625 077 12570.75 187.47 54736.03 88888.00 2015-03-18 22:39:36.750 077 12570.75 187.50 54736.03 88888.00 2015-03-18 22:39:36.875 077 12570.67 187.45 54736.03 88888.00 2015-03-18 22:39:37.000 077 12570.75 187.43 54736.03 88888.00 2015-03-18 22:39:37.125 077 12570.85 187.45 54736.05 88888.00 2015-03-18 22:39:37.250 077 12570.88 187.43 54736.05 88888.00 2015-03-18 22:39:37.375 077 12570.90 187.43 54736.05 88888.00 2015-03-18 22:39:37.500 077 12570.88 187.40 54736.05 88888.00 2015-03-18 22:39:37.625 077 12570.85 187.38 54736.03 88888.00 2015-03-18 22:39:37.750 077 12570.95 187.35 54736.05 88888.00 2015-03-18 22:39:37.875 077 12571.02 187.35 54736.07 88888.00 2015-03-18 22:39:38.000 077 12571.05 187.30 54736.07 88888.00 2015-03-18 22:39:38.125 077 12571.08 187.30 54736.10 88888.00 2015-03-18 22:39:38.250 077 12571.00 187.25 54736.10 88888.00 2015-03-18 22:39:38.375 077 12571.05 187.22 54736.12 88888.00 2015-03-18 22:39:38.500 077 12571.10 187.22 54736.10 88888.00 2015-03-18 22:39:38.625 077 12571.08 187.18 54736.10 88888.00 2015-03-18 22:39:38.750 077 12571.10 187.15 54736.10 88888.00 2015-03-18 22:39:38.875 077 12571.10 187.07 54736.07 88888.00 2015-03-18 22:39:39.000 077 12571.17 187.07 54736.10 88888.00 2015-03-18 22:39:39.125 077 12571.20 187.07 54736.12 88888.00 2015-03-18 22:39:39.250 077 12571.20 187.03 54736.15 88888.00 2015-03-18 22:39:39.375 077 12571.30 187.03 54736.15 88888.00 2015-03-18 22:39:39.500 077 12571.35 186.97 54736.15 88888.00 2015-03-18 22:39:39.625 077 12571.33 186.95 54736.18 88888.00 2015-03-18 22:39:39.750 077 12571.30 186.88 54736.18 88888.00 2015-03-18 22:39:39.875 077 12571.35 186.82 54736.18 88888.00 2015-03-18 22:39:40.000 077 12571.45 186.82 54736.20 88888.00 2015-03-18 22:39:40.125 077 12571.45 186.75 54736.22 88888.00 2015-03-18 22:39:40.250 077 12571.50 186.68 54736.20 88888.00 2015-03-18 22:39:40.375 077 12571.50 186.62 54736.20 88888.00 2015-03-18 22:39:40.500 077 12571.50 186.60 54736.22 88888.00 2015-03-18 22:39:40.625 077 12571.52 186.55 54736.22 88888.00 2015-03-18 22:39:40.750 077 12571.58 186.50 54736.20 88888.00 2015-03-18 22:39:40.875 077 12571.65 186.47 54736.25 88888.00 2015-03-18 22:39:41.000 077 12571.70 186.40 54736.22 88888.00 2015-03-18 22:39:41.125 077 12571.65 186.35 54736.25 88888.00 2015-03-18 22:39:41.250 077 12571.65 186.28 54736.25 88888.00 2015-03-18 22:39:41.375 077 12571.75 186.28 54736.25 88888.00 2015-03-18 22:39:41.500 077 12571.77 186.20 54736.25 88888.00 2015-03-18 22:39:41.625 077 12571.77 186.12 54736.28 88888.00 2015-03-18 22:39:41.750 077 12571.77 186.07 54736.30 88888.00 2015-03-18 22:39:41.875 077 12571.83 186.03 54736.32 88888.00 2015-03-18 22:39:42.000 077 12571.83 185.95 54736.30 88888.00 2015-03-18 22:39:42.125 077 12571.80 185.90 54736.32 88888.00 2015-03-18 22:39:42.250 077 12571.80 185.82 54736.32 88888.00 2015-03-18 22:39:42.375 077 12571.90 185.82 54736.35 88888.00 2015-03-18 22:39:42.500 077 12571.92 185.78 54736.35 88888.00 2015-03-18 22:39:42.625 077 12571.95 185.70 54736.35 88888.00 2015-03-18 22:39:42.750 077 12571.88 185.65 54736.38 88888.00 2015-03-18 22:39:42.875 077 12571.92 185.60 54736.38 88888.00 2015-03-18 22:39:43.000 077 12572.00 185.53 54736.40 88888.00 2015-03-18 22:39:43.125 077 12572.00 185.43 54736.40 88888.00 2015-03-18 22:39:43.250 077 12571.98 185.38 54736.43 88888.00 2015-03-18 22:39:43.375 077 12572.02 185.30 54736.43 88888.00 2015-03-18 22:39:43.500 077 12572.02 185.28 54736.45 88888.00 2015-03-18 22:39:43.625 077 12572.00 185.20 54736.45 88888.00 2015-03-18 22:39:43.750 077 12571.98 185.15 54736.45 88888.00 2015-03-18 22:39:43.875 077 12572.00 185.12 54736.47 88888.00 2015-03-18 22:39:44.000 077 12572.05 185.05 54736.47 88888.00 2015-03-18 22:39:44.125 077 12572.10 185.00 54736.47 88888.00 2015-03-18 22:39:44.250 077 12572.05 184.90 54736.50 88888.00 2015-03-18 22:39:44.375 077 12572.12 184.90 54736.47 88888.00 2015-03-18 22:39:44.500 077 12572.17 184.82 54736.53 88888.00 2015-03-18 22:39:44.625 077 12572.10 184.78 54736.55 88888.00 2015-03-18 22:39:44.750 077 12572.02 184.72 54736.57 88888.00 2015-03-18 22:39:44.875 077 12572.05 184.68 54736.57 88888.00 2015-03-18 22:39:45.000 077 12572.10 184.60 54736.57 88888.00 2015-03-18 22:39:45.125 077 12572.08 184.53 54736.60 88888.00 2015-03-18 22:39:45.250 077 12572.02 184.47 54736.62 88888.00 2015-03-18 22:39:45.375 077 12572.05 184.45 54736.62 88888.00 2015-03-18 22:39:45.500 077 12572.10 184.40 54736.60 88888.00 2015-03-18 22:39:45.625 077 12572.08 184.38 54736.60 88888.00 2015-03-18 22:39:45.750 077 12572.05 184.30 54736.65 88888.00 2015-03-18 22:39:45.875 077 12572.08 184.25 54736.68 88888.00 2015-03-18 22:39:46.000 077 12572.08 184.20 54736.68 88888.00 2015-03-18 22:39:46.125 077 12572.05 184.15 54736.70 88888.00 2015-03-18 22:39:46.250 077 12572.00 184.05 54736.72 88888.00 2015-03-18 22:39:46.375 077 12572.02 184.00 54736.72 88888.00 2015-03-18 22:39:46.500 077 12571.98 184.00 54736.75 88888.00 2015-03-18 22:39:46.625 077 12571.90 183.95 54736.78 88888.00 2015-03-18 22:39:46.750 077 12571.85 183.95 54736.78 88888.00 2015-03-18 22:39:46.875 077 12571.88 183.90 54736.78 88888.00 2015-03-18 22:39:47.000 077 12571.90 183.82 54736.80 88888.00 2015-03-18 22:39:47.125 077 12571.90 183.78 54736.85 88888.00 2015-03-18 22:39:47.250 077 12571.85 183.70 54736.85 88888.00 2015-03-18 22:39:47.375 077 12571.85 183.70 54736.88 88888.00 2015-03-18 22:39:47.500 077 12571.80 183.68 54736.88 88888.00 2015-03-18 22:39:47.625 077 12571.77 183.62 54736.90 88888.00 2015-03-18 22:39:47.750 077 12571.80 183.57 54736.93 88888.00 2015-03-18 22:39:47.875 077 12571.80 183.57 54736.93 88888.00 2015-03-18 22:39:48.000 077 12571.77 183.50 54736.90 88888.00 2015-03-18 22:39:48.125 077 12571.73 183.40 54736.95 88888.00 2015-03-18 22:39:48.250 077 12571.70 183.38 54736.97 88888.00 2015-03-18 22:39:48.375 077 12571.75 183.30 54736.97 88888.00 2015-03-18 22:39:48.500 077 12571.73 183.28 54736.97 88888.00 2015-03-18 22:39:48.625 077 12571.65 183.28 54737.00 88888.00 2015-03-18 22:39:48.750 077 12571.62 183.25 54737.03 88888.00 2015-03-18 22:39:48.875 077 12571.58 183.18 54737.05 88888.00 2015-03-18 22:39:49.000 077 12571.52 183.12 54737.05 88888.00 2015-03-18 22:39:49.125 077 12571.55 183.10 54737.05 88888.00 2015-03-18 22:39:49.250 077 12571.55 183.03 54737.12 88888.00 2015-03-18 22:39:49.375 077 12571.60 183.03 54737.15 88888.00 2015-03-18 22:39:49.500 077 12571.55 183.00 54737.15 88888.00 2015-03-18 22:39:49.625 077 12571.48 182.97 54737.15 88888.00 2015-03-18 22:39:49.750 077 12571.48 182.95 54737.18 88888.00 2015-03-18 22:39:49.875 077 12571.40 182.90 54737.22 88888.00 2015-03-18 22:39:50.000 077 12571.38 182.88 54737.25 88888.00 2015-03-18 22:39:50.125 077 12571.35 182.88 54737.28 88888.00 2015-03-18 22:39:50.250 077 12571.25 182.85 54737.30 88888.00 2015-03-18 22:39:50.375 077 12571.25 182.80 54737.30 88888.00 2015-03-18 22:39:50.500 077 12571.23 182.75 54737.30 88888.00 2015-03-18 22:39:50.625 077 12571.17 182.72 54737.32 88888.00 2015-03-18 22:39:50.750 077 12571.10 182.70 54737.35 88888.00 2015-03-18 22:39:50.875 077 12571.05 182.72 54737.40 88888.00 2015-03-18 22:39:51.000 077 12571.00 182.70 54737.40 88888.00 2015-03-18 22:39:51.125 077 12570.92 182.62 54737.43 88888.00 2015-03-18 22:39:51.250 077 12570.95 182.60 54737.43 88888.00 2015-03-18 22:39:51.375 077 12570.95 182.57 54737.40 88888.00 2015-03-18 22:39:51.500 077 12570.90 182.60 54737.40 88888.00 2015-03-18 22:39:51.625 077 12570.95 182.62 54737.47 88888.00 2015-03-18 22:39:51.750 077 12570.88 182.57 54737.50 88888.00 2015-03-18 22:39:51.875 077 12570.80 182.57 54737.53 88888.00 2015-03-18 22:39:52.000 077 12570.80 182.53 54737.55 88888.00 2015-03-18 22:39:52.125 077 12570.80 182.47 54737.60 88888.00 2015-03-18 22:39:52.250 077 12570.75 182.45 54737.62 88888.00 2015-03-18 22:39:52.375 077 12570.73 182.45 54737.62 88888.00 2015-03-18 22:39:52.500 077 12570.60 182.43 54737.65 88888.00 2015-03-18 22:39:52.625 077 12570.48 182.43 54737.65 88888.00 2015-03-18 22:39:52.750 077 12570.45 182.40 54737.65 88888.00 2015-03-18 22:39:52.875 077 12570.42 182.40 54737.70 88888.00 2015-03-18 22:39:53.000 077 12570.45 182.38 54737.72 88888.00 2015-03-18 22:39:53.125 077 12570.45 182.32 54737.75 88888.00 2015-03-18 22:39:53.250 077 12570.38 182.32 54737.75 88888.00 2015-03-18 22:39:53.375 077 12570.40 182.32 54737.75 88888.00 2015-03-18 22:39:53.500 077 12570.35 182.30 54737.78 88888.00 2015-03-18 22:39:53.625 077 12570.33 182.30 54737.80 88888.00 2015-03-18 22:39:53.750 077 12570.27 182.28 54737.85 88888.00 2015-03-18 22:39:53.875 077 12570.25 182.25 54737.85 88888.00 2015-03-18 22:39:54.000 077 12570.25 182.28 54737.82 88888.00 2015-03-18 22:39:54.125 077 12570.17 182.28 54737.88 88888.00 2015-03-18 22:39:54.250 077 12570.10 182.20 54737.85 88888.00 2015-03-18 22:39:54.375 077 12570.12 182.20 54737.88 88888.00 2015-03-18 22:39:54.500 077 12570.10 182.20 54737.90 88888.00 2015-03-18 22:39:54.625 077 12570.08 182.22 54737.93 88888.00 2015-03-18 22:39:54.750 077 12570.02 182.20 54737.93 88888.00 2015-03-18 22:39:54.875 077 12569.98 182.15 54737.93 88888.00 2015-03-18 22:39:55.000 077 12569.95 182.18 54737.95 88888.00 2015-03-18 22:39:55.125 077 12569.92 182.18 54738.00 88888.00 2015-03-18 22:39:55.250 077 12569.88 182.12 54738.00 88888.00 2015-03-18 22:39:55.375 077 12569.92 182.15 54738.00 88888.00 2015-03-18 22:39:55.500 077 12569.92 182.18 54738.03 88888.00 2015-03-18 22:39:55.625 077 12569.92 182.20 54738.00 88888.00 2015-03-18 22:39:55.750 077 12569.90 182.18 54738.03 88888.00 2015-03-18 22:39:55.875 077 12569.90 182.18 54738.05 88888.00 2015-03-18 22:39:56.000 077 12569.90 182.18 54738.05 88888.00 2015-03-18 22:39:56.125 077 12569.83 182.10 54738.05 88888.00 2015-03-18 22:39:56.250 077 12569.80 182.12 54738.10 88888.00 2015-03-18 22:39:56.375 077 12569.85 182.15 54738.10 88888.00 2015-03-18 22:39:56.500 077 12569.77 182.15 54738.12 88888.00 2015-03-18 22:39:56.625 077 12569.73 182.18 54738.15 88888.00 2015-03-18 22:39:56.750 077 12569.75 182.18 54738.12 88888.00 2015-03-18 22:39:56.875 077 12569.75 182.18 54738.15 88888.00 2015-03-18 22:39:57.000 077 12569.73 182.18 54738.18 88888.00 2015-03-18 22:39:57.125 077 12569.70 182.15 54738.18 88888.00 2015-03-18 22:39:57.250 077 12569.67 182.15 54738.22 88888.00 2015-03-18 22:39:57.375 077 12569.70 182.15 54738.20 88888.00 2015-03-18 22:39:57.500 077 12569.70 182.15 54738.20 88888.00 2015-03-18 22:39:57.625 077 12569.70 182.12 54738.22 88888.00 2015-03-18 22:39:57.750 077 12569.67 182.15 54738.22 88888.00 2015-03-18 22:39:57.875 077 12569.70 182.20 54738.25 88888.00 2015-03-18 22:39:58.000 077 12569.73 182.18 54738.25 88888.00 2015-03-18 22:39:58.125 077 12569.70 182.18 54738.28 88888.00 2015-03-18 22:39:58.250 077 12569.70 182.20 54738.32 88888.00 2015-03-18 22:39:58.375 077 12569.73 182.18 54738.30 88888.00 2015-03-18 22:39:58.500 077 12569.70 182.18 54738.30 88888.00 2015-03-18 22:39:58.625 077 12569.70 182.15 54738.28 88888.00 2015-03-18 22:39:58.750 077 12569.73 182.20 54738.30 88888.00 2015-03-18 22:39:58.875 077 12569.73 182.20 54738.30 88888.00 2015-03-18 22:39:59.000 077 12569.70 182.20 54738.35 88888.00 2015-03-18 22:39:59.125 077 12569.70 182.18 54738.35 88888.00 2015-03-18 22:39:59.250 077 12569.70 182.18 54738.32 88888.00 2015-03-18 22:39:59.375 077 12569.75 182.12 54738.32 88888.00 2015-03-18 22:39:59.500 077 12569.83 182.15 54738.35 88888.00 2015-03-18 22:39:59.625 077 12569.85 182.15 54738.35 88888.00 2015-03-18 22:39:59.750 077 12569.85 182.15 54738.38 88888.00 2015-03-18 22:39:59.875 077 12569.85 182.15 54738.38 88888.00 2015-03-18 22:40:00.000 077 12569.92 182.12 54738.35 88888.00 2015-03-18 22:40:00.125 077 12569.92 182.12 54738.40 88888.00 2015-03-18 22:40:00.250 077 12569.85 182.12 54738.43 88888.00 2015-03-18 22:40:00.375 077 12569.83 182.07 54738.40 88888.00 2015-03-18 22:40:00.500 077 12569.77 182.05 54738.40 88888.00 2015-03-18 22:40:00.625 077 12569.83 182.05 54738.40 88888.00 2015-03-18 22:40:00.750 077 12569.88 182.07 54738.43 88888.00 2015-03-18 22:40:00.875 077 12569.88 182.05 54738.43 88888.00 2015-03-18 22:40:01.000 077 12569.95 182.05 54738.43 88888.00 2015-03-18 22:40:01.125 077 12569.98 182.05 54738.45 88888.00 2015-03-18 22:40:01.250 077 12569.98 182.00 54738.47 88888.00 2015-03-18 22:40:01.375 077 12569.95 182.00 54738.50 88888.00 2015-03-18 22:40:01.500 077 12570.00 181.97 54738.47 88888.00 2015-03-18 22:40:01.625 077 12570.05 181.97 54738.45 88888.00 2015-03-18 22:40:01.750 077 12570.08 181.97 54738.47 88888.00 2015-03-18 22:40:01.875 077 12570.12 181.97 54738.50 88888.00 2015-03-18 22:40:02.000 077 12570.15 181.90 54738.45 88888.00 2015-03-18 22:40:02.125 077 12570.20 181.90 54738.45 88888.00 2015-03-18 22:40:02.250 077 12570.25 181.88 54738.47 88888.00 2015-03-18 22:40:02.375 077 12570.33 181.82 54738.50 88888.00 2015-03-18 22:40:02.500 077 12570.30 181.78 54738.50 88888.00 2015-03-18 22:40:02.625 077 12570.35 181.80 54738.47 88888.00 2015-03-18 22:40:02.750 077 12570.42 181.75 54738.50 88888.00 2015-03-18 22:40:02.875 077 12570.48 181.75 54738.53 88888.00 2015-03-18 22:40:03.000 077 12570.48 181.75 54738.53 88888.00 2015-03-18 22:40:03.125 077 12570.45 181.70 54738.55 88888.00 2015-03-18 22:40:03.250 077 12570.48 181.68 54738.55 88888.00 2015-03-18 22:40:03.375 077 12570.52 181.65 54738.53 88888.00 2015-03-18 22:40:03.500 077 12570.58 181.60 54738.53 88888.00 2015-03-18 22:40:03.625 077 12570.65 181.57 54738.55 88888.00 2015-03-18 22:40:03.750 077 12570.65 181.57 54738.53 88888.00 2015-03-18 22:40:03.875 077 12570.62 181.53 54738.53 88888.00 2015-03-18 22:40:04.000 077 12570.70 181.53 54738.55 88888.00 2015-03-18 22:40:04.125 077 12570.70 181.50 54738.60 88888.00 2015-03-18 22:40:04.250 077 12570.65 181.47 54738.62 88888.00 2015-03-18 22:40:04.375 077 12570.62 181.43 54738.65 88888.00 2015-03-18 22:40:04.500 077 12570.65 181.38 54738.65 88888.00 2015-03-18 22:40:04.625 077 12570.70 181.32 54738.65 88888.00 2015-03-18 22:40:04.750 077 12570.77 181.32 54738.65 88888.00 2015-03-18 22:40:04.875 077 12570.80 181.25 54738.65 88888.00 2015-03-18 22:40:05.000 077 12570.83 181.20 54738.65 88888.00 2015-03-18 22:40:05.125 077 12570.85 181.15 54738.65 88888.00 2015-03-18 22:40:05.250 077 12570.85 181.05 54738.72 88888.00 2015-03-18 22:40:05.375 077 12570.83 181.03 54738.70 88888.00 2015-03-18 22:40:05.500 077 12570.77 180.97 54738.68 88888.00 2015-03-18 22:40:05.625 077 12570.83 180.97 54738.72 88888.00 2015-03-18 22:40:05.750 077 12570.83 180.93 54738.72 88888.00 2015-03-18 22:40:05.875 077 12570.77 180.88 54738.72 88888.00 2015-03-18 22:40:06.000 077 12570.83 180.82 54738.72 88888.00 2015-03-18 22:40:06.125 077 12570.83 180.80 54738.75 88888.00 2015-03-18 22:40:06.250 077 12570.75 180.78 54738.75 88888.00 2015-03-18 22:40:06.375 077 12570.75 180.75 54738.78 88888.00 2015-03-18 22:40:06.500 077 12570.83 180.72 54738.80 88888.00 2015-03-18 22:40:06.625 077 12570.80 180.62 54738.80 88888.00 2015-03-18 22:40:06.750 077 12570.77 180.55 54738.82 88888.00 2015-03-18 22:40:06.875 077 12570.77 180.55 54738.82 88888.00 2015-03-18 22:40:07.000 077 12570.80 180.53 54738.82 88888.00 2015-03-18 22:40:07.125 077 12570.80 180.50 54738.85 88888.00 2015-03-18 22:40:07.250 077 12570.75 180.38 54738.90 88888.00 2015-03-18 22:40:07.375 077 12570.77 180.38 54738.90 88888.00 2015-03-18 22:40:07.500 077 12570.83 180.38 54738.88 88888.00 2015-03-18 22:40:07.625 077 12570.80 180.30 54738.85 88888.00 2015-03-18 22:40:07.750 077 12570.80 180.25 54738.88 88888.00 2015-03-18 22:40:07.875 077 12570.77 180.22 54738.90 88888.00 2015-03-18 22:40:08.000 077 12570.80 180.18 54738.93 88888.00 2015-03-18 22:40:08.125 077 12570.77 180.15 54738.97 88888.00 2015-03-18 22:40:08.250 077 12570.75 180.12 54738.97 88888.00 2015-03-18 22:40:08.375 077 12570.80 180.12 54738.95 88888.00 2015-03-18 22:40:08.500 077 12570.77 180.07 54738.97 88888.00 2015-03-18 22:40:08.625 077 12570.73 180.05 54739.00 88888.00 2015-03-18 22:40:08.750 077 12570.67 180.05 54739.00 88888.00 2015-03-18 22:40:08.875 077 12570.65 180.00 54739.00 88888.00 2015-03-18 22:40:09.000 077 12570.70 179.97 54739.00 88888.00 2015-03-18 22:40:09.125 077 12570.73 179.93 54739.03 88888.00 2015-03-18 22:40:09.250 077 12570.73 179.88 54739.05 88888.00 2015-03-18 22:40:09.375 077 12570.77 179.88 54739.05 88888.00 2015-03-18 22:40:09.500 077 12570.75 179.85 54739.10 88888.00 2015-03-18 22:40:09.625 077 12570.73 179.82 54739.10 88888.00 2015-03-18 22:40:09.750 077 12570.73 179.80 54739.15 88888.00 2015-03-18 22:40:09.875 077 12570.70 179.78 54739.15 88888.00 2015-03-18 22:40:10.000 077 12570.65 179.75 54739.12 88888.00 2015-03-18 22:40:10.125 077 12570.60 179.70 54739.18 88888.00 2015-03-18 22:40:10.250 077 12570.55 179.68 54739.22 88888.00 2015-03-18 22:40:10.375 077 12570.55 179.65 54739.22 88888.00 2015-03-18 22:40:10.500 077 12570.50 179.62 54739.22 88888.00 2015-03-18 22:40:10.625 077 12570.48 179.62 54739.25 88888.00 2015-03-18 22:40:10.750 077 12570.40 179.60 54739.25 88888.00 2015-03-18 22:40:10.875 077 12570.40 179.50 54739.25 88888.00 2015-03-18 22:40:11.000 077 12570.35 179.47 54739.28 88888.00 2015-03-18 22:40:11.125 077 12570.33 179.47 54739.30 88888.00 2015-03-18 22:40:11.250 077 12570.33 179.45 54739.32 88888.00 2015-03-18 22:40:11.375 077 12570.30 179.40 54739.32 88888.00 2015-03-18 22:40:11.500 077 12570.23 179.38 54739.32 88888.00 2015-03-18 22:40:11.625 077 12570.15 179.35 54739.35 88888.00 2015-03-18 22:40:11.750 077 12570.12 179.32 54739.38 88888.00 2015-03-18 22:40:11.875 077 12570.12 179.30 54739.35 88888.00 2015-03-18 22:40:12.000 077 12570.15 179.28 54739.38 88888.00 2015-03-18 22:40:12.125 077 12570.12 179.25 54739.40 88888.00 2015-03-18 22:40:12.250 077 12570.08 179.25 54739.45 88888.00 2015-03-18 22:40:12.375 077 12570.00 179.25 54739.45 88888.00 2015-03-18 22:40:12.500 077 12569.88 179.18 54739.45 88888.00 2015-03-18 22:40:12.625 077 12569.83 179.18 54739.43 88888.00 2015-03-18 22:40:12.750 077 12569.85 179.15 54739.47 88888.00 2015-03-18 22:40:12.875 077 12569.88 179.12 54739.50 88888.00 2015-03-18 22:40:13.000 077 12569.88 179.12 54739.53 88888.00 2015-03-18 22:40:13.125 077 12569.88 179.10 54739.55 88888.00 2015-03-18 22:40:13.250 077 12569.80 179.10 54739.53 88888.00 2015-03-18 22:40:13.375 077 12569.73 179.07 54739.53 88888.00 2015-03-18 22:40:13.500 077 12569.67 179.05 54739.53 88888.00 2015-03-18 22:40:13.625 077 12569.73 179.05 54739.57 88888.00 2015-03-18 22:40:13.750 077 12569.70 179.07 54739.62 88888.00 2015-03-18 22:40:13.875 077 12569.62 179.00 54739.62 88888.00 2015-03-18 22:40:14.000 077 12569.60 179.00 54739.62 88888.00 2015-03-18 22:40:14.125 077 12569.55 179.00 54739.62 88888.00 2015-03-18 22:40:14.250 077 12569.48 179.00 54739.65 88888.00 2015-03-18 22:40:14.375 077 12569.40 179.00 54739.68 88888.00 2015-03-18 22:40:14.500 077 12569.35 179.03 54739.70 88888.00 2015-03-18 22:40:14.625 077 12569.38 179.05 54739.70 88888.00 2015-03-18 22:40:14.750 077 12569.35 179.03 54739.70 88888.00 2015-03-18 22:40:14.875 077 12569.35 179.00 54739.72 88888.00 2015-03-18 22:40:15.000 077 12569.35 179.00 54739.75 88888.00 2015-03-18 22:40:15.125 077 12569.30 179.00 54739.78 88888.00 2015-03-18 22:40:15.250 077 12569.23 178.95 54739.80 88888.00 2015-03-18 22:40:15.375 077 12569.20 178.95 54739.80 88888.00 2015-03-18 22:40:15.500 077 12569.15 178.97 54739.80 88888.00 2015-03-18 22:40:15.625 077 12569.15 178.97 54739.80 88888.00 2015-03-18 22:40:15.750 077 12569.15 178.97 54739.80 88888.00 2015-03-18 22:40:15.875 077 12569.12 178.95 54739.80 88888.00 2015-03-18 22:40:16.000 077 12569.10 178.95 54739.78 88888.00 2015-03-18 22:40:16.125 077 12569.05 178.97 54739.85 88888.00 2015-03-18 22:40:16.250 077 12568.98 178.95 54739.93 88888.00 2015-03-18 22:40:16.375 077 12569.00 178.95 54739.90 88888.00 2015-03-18 22:40:16.500 077 12569.00 178.93 54739.90 88888.00 2015-03-18 22:40:16.625 077 12568.95 178.93 54739.90 88888.00 2015-03-18 22:40:16.750 077 12568.92 178.88 54739.93 88888.00 2015-03-18 22:40:16.875 077 12568.88 178.88 54739.93 88888.00 2015-03-18 22:40:17.000 077 12568.80 178.88 54739.93 88888.00 2015-03-18 22:40:17.125 077 12568.77 178.85 54739.97 88888.00 2015-03-18 22:40:17.250 077 12568.75 178.85 54740.00 88888.00 2015-03-18 22:40:17.375 077 12568.77 178.82 54740.00 88888.00 2015-03-18 22:40:17.500 077 12568.77 178.82 54740.00 88888.00 2015-03-18 22:40:17.625 077 12568.75 178.80 54740.00 88888.00 2015-03-18 22:40:17.750 077 12568.73 178.78 54740.03 88888.00 2015-03-18 22:40:17.875 077 12568.77 178.78 54740.00 88888.00 2015-03-18 22:40:18.000 077 12568.77 178.78 54740.03 88888.00 2015-03-18 22:40:18.125 077 12568.77 178.78 54740.05 88888.00 2015-03-18 22:40:18.250 077 12568.75 178.78 54740.07 88888.00 2015-03-18 22:40:18.375 077 12568.75 178.80 54740.07 88888.00 2015-03-18 22:40:18.500 077 12568.75 178.78 54740.10 88888.00 2015-03-18 22:40:18.625 077 12568.70 178.72 54740.07 88888.00 2015-03-18 22:40:18.750 077 12568.70 178.70 54740.07 88888.00 2015-03-18 22:40:18.875 077 12568.70 178.65 54740.07 88888.00 2015-03-18 22:40:19.000 077 12568.67 178.70 54740.07 88888.00 2015-03-18 22:40:19.125 077 12568.73 178.70 54740.15 88888.00 2015-03-18 22:40:19.250 077 12568.75 178.70 54740.18 88888.00 2015-03-18 22:40:19.375 077 12568.75 178.70 54740.18 88888.00 2015-03-18 22:40:19.500 077 12568.70 178.72 54740.18 88888.00 2015-03-18 22:40:19.625 077 12568.67 178.72 54740.18 88888.00 2015-03-18 22:40:19.750 077 12568.67 178.72 54740.15 88888.00 2015-03-18 22:40:19.875 077 12568.67 178.72 54740.18 88888.00 2015-03-18 22:40:20.000 077 12568.65 178.72 54740.15 88888.00 2015-03-18 22:40:20.125 077 12568.67 178.72 54740.18 88888.00 2015-03-18 22:40:20.250 077 12568.73 178.70 54740.20 88888.00 2015-03-18 22:40:20.375 077 12568.75 178.72 54740.20 88888.00 2015-03-18 22:40:20.500 077 12568.73 178.72 54740.18 88888.00 2015-03-18 22:40:20.625 077 12568.73 178.78 54740.22 88888.00 2015-03-18 22:40:20.750 077 12568.73 178.80 54740.22 88888.00 2015-03-18 22:40:20.875 077 12568.73 178.82 54740.25 88888.00 2015-03-18 22:40:21.000 077 12568.77 178.82 54740.22 88888.00 2015-03-18 22:40:21.125 077 12568.83 178.85 54740.25 88888.00 2015-03-18 22:40:21.250 077 12568.77 178.85 54740.28 88888.00 2015-03-18 22:40:21.375 077 12568.80 178.85 54740.25 88888.00 2015-03-18 22:40:21.500 077 12568.73 178.85 54740.25 88888.00 2015-03-18 22:40:21.625 077 12568.75 178.88 54740.28 88888.00 2015-03-18 22:40:21.750 077 12568.77 178.88 54740.25 88888.00 2015-03-18 22:40:21.875 077 12568.75 178.88 54740.25 88888.00 2015-03-18 22:40:22.000 077 12568.77 178.85 54740.22 88888.00 2015-03-18 22:40:22.125 077 12568.80 178.85 54740.28 88888.00 2015-03-18 22:40:22.250 077 12568.83 178.88 54740.30 88888.00 2015-03-18 22:40:22.375 077 12568.83 178.88 54740.28 88888.00 2015-03-18 22:40:22.500 077 12568.80 178.88 54740.30 88888.00 2015-03-18 22:40:22.625 077 12568.75 178.88 54740.30 88888.00 2015-03-18 22:40:22.750 077 12568.80 178.85 54740.32 88888.00 2015-03-18 22:40:22.875 077 12568.85 178.88 54740.35 88888.00 2015-03-18 22:40:23.000 077 12568.85 178.90 54740.35 88888.00 2015-03-18 22:40:23.125 077 12568.83 178.88 54740.35 88888.00 2015-03-18 22:40:23.250 077 12568.75 178.90 54740.35 88888.00 2015-03-18 22:40:23.375 077 12568.75 178.88 54740.35 88888.00 2015-03-18 22:40:23.500 077 12568.85 178.88 54740.40 88888.00 2015-03-18 22:40:23.625 077 12568.85 178.85 54740.38 88888.00 2015-03-18 22:40:23.750 077 12568.83 178.85 54740.38 88888.00 2015-03-18 22:40:23.875 077 12568.85 178.80 54740.35 88888.00 2015-03-18 22:40:24.000 077 12568.88 178.80 54740.30 88888.00 2015-03-18 22:40:24.125 077 12568.85 178.78 54740.32 88888.00 2015-03-18 22:40:24.250 077 12568.85 178.80 54740.40 88888.00 2015-03-18 22:40:24.375 077 12568.90 178.78 54740.38 88888.00 2015-03-18 22:40:24.500 077 12568.92 178.78 54740.38 88888.00 2015-03-18 22:40:24.625 077 12568.92 178.78 54740.40 88888.00 2015-03-18 22:40:24.750 077 12568.90 178.80 54740.38 88888.00 2015-03-18 22:40:24.875 077 12568.88 178.80 54740.38 88888.00 2015-03-18 22:40:25.000 077 12568.88 178.78 54740.38 88888.00 2015-03-18 22:40:25.125 077 12568.90 178.75 54740.38 88888.00 2015-03-18 22:40:25.250 077 12568.88 178.78 54740.43 88888.00 2015-03-18 22:40:25.375 077 12568.92 178.78 54740.45 88888.00 2015-03-18 22:40:25.500 077 12569.05 178.80 54740.45 88888.00 2015-03-18 22:40:25.625 077 12569.08 178.70 54740.47 88888.00 2015-03-18 22:40:25.750 077 12569.05 178.72 54740.40 88888.00 2015-03-18 22:40:25.875 077 12569.08 178.78 54740.43 88888.00 2015-03-18 22:40:26.000 077 12569.05 178.80 54740.40 88888.00 2015-03-18 22:40:26.125 077 12569.02 178.80 54740.43 88888.00 2015-03-18 22:40:26.250 077 12568.98 178.75 54740.40 88888.00 2015-03-18 22:40:26.375 077 12569.00 178.78 54740.43 88888.00 2015-03-18 22:40:26.500 077 12569.08 178.78 54740.45 88888.00 2015-03-18 22:40:26.625 077 12569.12 178.78 54740.43 88888.00 2015-03-18 22:40:26.750 077 12569.10 178.80 54740.43 88888.00 2015-03-18 22:40:26.875 077 12569.15 178.82 54740.45 88888.00 2015-03-18 22:40:27.000 077 12569.20 178.82 54740.45 88888.00 2015-03-18 22:40:27.125 077 12569.17 178.82 54740.45 88888.00 2015-03-18 22:40:27.250 077 12569.15 178.82 54740.50 88888.00 2015-03-18 22:40:27.375 077 12569.17 178.85 54740.50 88888.00 2015-03-18 22:40:27.500 077 12569.23 178.82 54740.50 88888.00 2015-03-18 22:40:27.625 077 12569.20 178.82 54740.47 88888.00 2015-03-18 22:40:27.750 077 12569.10 178.80 54740.45 88888.00 2015-03-18 22:40:27.875 077 12569.08 178.80 54740.50 88888.00 2015-03-18 22:40:28.000 077 12569.17 178.82 54740.47 88888.00 2015-03-18 22:40:28.125 077 12569.15 178.82 54740.53 88888.00 2015-03-18 22:40:28.250 077 12569.10 178.82 54740.55 88888.00 2015-03-18 22:40:28.375 077 12569.10 178.80 54740.57 88888.00 2015-03-18 22:40:28.500 077 12569.05 178.82 54740.55 88888.00 2015-03-18 22:40:28.625 077 12569.02 178.80 54740.53 88888.00 2015-03-18 22:40:28.750 077 12569.02 178.80 54740.55 88888.00 2015-03-18 22:40:28.875 077 12569.00 178.75 54740.53 88888.00 2015-03-18 22:40:29.000 077 12569.00 178.78 54740.57 88888.00 2015-03-18 22:40:29.125 077 12569.05 178.75 54740.62 88888.00 2015-03-18 22:40:29.250 077 12568.98 178.72 54740.62 88888.00 2015-03-18 22:40:29.375 077 12568.92 178.70 54740.62 88888.00 2015-03-18 22:40:29.500 077 12568.85 178.75 54740.62 88888.00 2015-03-18 22:40:29.625 077 12568.88 178.70 54740.62 88888.00 2015-03-18 22:40:29.750 077 12568.88 178.70 54740.65 88888.00 2015-03-18 22:40:29.875 077 12568.80 178.68 54740.68 88888.00 2015-03-18 22:40:30.000 077 12568.80 178.65 54740.68 88888.00 2015-03-18 22:40:30.125 077 12568.80 178.65 54740.72 88888.00 2015-03-18 22:40:30.250 077 12568.75 178.60 54740.78 88888.00 2015-03-18 22:40:30.375 077 12568.80 178.65 54740.75 88888.00 2015-03-18 22:40:30.500 077 12568.75 178.60 54740.75 88888.00 2015-03-18 22:40:30.625 077 12568.65 178.57 54740.75 88888.00 2015-03-18 22:40:30.750 077 12568.58 178.55 54740.75 88888.00 2015-03-18 22:40:30.875 077 12568.60 178.55 54740.78 88888.00 2015-03-18 22:40:31.000 077 12568.55 178.55 54740.80 88888.00 2015-03-18 22:40:31.125 077 12568.40 178.50 54740.82 88888.00 2015-03-18 22:40:31.250 077 12568.33 178.47 54740.82 88888.00 2015-03-18 22:40:31.375 077 12568.42 178.45 54740.85 88888.00 2015-03-18 22:40:31.500 077 12568.35 178.43 54740.85 88888.00 2015-03-18 22:40:31.625 077 12568.25 178.43 54740.90 88888.00 2015-03-18 22:40:31.750 077 12568.25 178.45 54740.90 88888.00 2015-03-18 22:40:31.875 077 12568.25 178.45 54740.93 88888.00 2015-03-18 22:40:32.000 077 12568.17 178.43 54740.93 88888.00 2015-03-18 22:40:32.125 077 12568.08 178.38 54741.00 88888.00 2015-03-18 22:40:32.250 077 12568.05 178.40 54741.05 88888.00 2015-03-18 22:40:32.375 077 12568.05 178.43 54741.05 88888.00 2015-03-18 22:40:32.500 077 12567.90 178.40 54741.00 88888.00 2015-03-18 22:40:32.625 077 12567.83 178.38 54741.03 88888.00 2015-03-18 22:40:32.750 077 12567.85 178.40 54741.07 88888.00 2015-03-18 22:40:32.875 077 12567.77 178.38 54741.07 88888.00 2015-03-18 22:40:33.000 077 12567.62 178.38 54741.07 88888.00 2015-03-18 22:40:33.125 077 12567.60 178.40 54741.10 88888.00 2015-03-18 22:40:33.250 077 12567.52 178.38 54741.15 88888.00 2015-03-18 22:40:33.375 077 12567.48 178.35 54741.18 88888.00 2015-03-18 22:40:33.500 077 12567.40 178.38 54741.20 88888.00 2015-03-18 22:40:33.625 077 12567.38 178.38 54741.25 88888.00 2015-03-18 22:40:33.750 077 12567.35 178.38 54741.25 88888.00 2015-03-18 22:40:33.875 077 12567.27 178.35 54741.25 88888.00 2015-03-18 22:40:34.000 077 12567.20 178.35 54741.28 88888.00 2015-03-18 22:40:34.125 077 12567.12 178.35 54741.32 88888.00 2015-03-18 22:40:34.250 077 12567.02 178.35 54741.35 88888.00 2015-03-18 22:40:34.375 077 12567.08 178.35 54741.35 88888.00 2015-03-18 22:40:34.500 077 12567.05 178.40 54741.40 88888.00 2015-03-18 22:40:34.625 077 12566.98 178.38 54741.43 88888.00 2015-03-18 22:40:34.750 077 12566.88 178.38 54741.43 88888.00 2015-03-18 22:40:34.875 077 12566.80 178.35 54741.45 88888.00 2015-03-18 22:40:35.000 077 12566.70 178.32 54741.50 88888.00 2015-03-18 22:40:35.125 077 12566.62 178.30 54741.53 88888.00 2015-03-18 22:40:35.250 077 12566.52 178.30 54741.55 88888.00 2015-03-18 22:40:35.375 077 12566.48 178.32 54741.55 88888.00 2015-03-18 22:40:35.500 077 12566.38 178.30 54741.55 88888.00 2015-03-18 22:40:35.625 077 12566.33 178.28 54741.57 88888.00 2015-03-18 22:40:35.750 077 12566.27 178.28 54741.62 88888.00 2015-03-18 22:40:35.875 077 12566.12 178.25 54741.65 88888.00 2015-03-18 22:40:36.000 077 12566.05 178.22 54741.68 88888.00 2015-03-18 22:40:36.125 077 12566.00 178.28 54741.70 88888.00 2015-03-18 22:40:36.250 077 12565.88 178.18 54741.72 88888.00 2015-03-18 22:40:36.375 077 12565.85 178.12 54741.72 88888.00 2015-03-18 22:40:36.500 077 12565.83 178.15 54741.78 88888.00 2015-03-18 22:40:36.625 077 12565.75 178.15 54741.82 88888.00 2015-03-18 22:40:36.750 077 12565.58 178.15 54741.82 88888.00 2015-03-18 22:40:36.875 077 12565.50 178.10 54741.85 88888.00 2015-03-18 22:40:37.000 077 12565.48 178.07 54741.90 88888.00 2015-03-18 22:40:37.125 077 12565.38 178.05 54741.93 88888.00 2015-03-18 22:40:37.250 077 12565.20 178.03 54741.97 88888.00 2015-03-18 22:40:37.375 077 12565.17 178.00 54741.97 88888.00 2015-03-18 22:40:37.500 077 12565.15 177.97 54742.05 88888.00 2015-03-18 22:40:37.625 077 12565.08 177.95 54742.07 88888.00 2015-03-18 22:40:37.750 077 12565.00 177.93 54742.10 88888.00 2015-03-18 22:40:37.875 077 12564.95 177.88 54742.12 88888.00 2015-03-18 22:40:38.000 077 12564.90 177.85 54742.15 88888.00 2015-03-18 22:40:38.125 077 12564.80 177.82 54742.18 88888.00 2015-03-18 22:40:38.250 077 12564.65 177.75 54742.20 88888.00 2015-03-18 22:40:38.375 077 12564.60 177.72 54742.22 88888.00 2015-03-18 22:40:38.500 077 12564.65 177.72 54742.25 88888.00 2015-03-18 22:40:38.625 077 12564.52 177.70 54742.28 88888.00 2015-03-18 22:40:38.750 077 12564.42 177.65 54742.30 88888.00 2015-03-18 22:40:38.875 077 12564.42 177.65 54742.32 88888.00 2015-03-18 22:40:39.000 077 12564.33 177.62 54742.35 88888.00 2015-03-18 22:40:39.125 077 12564.20 177.60 54742.38 88888.00 2015-03-18 22:40:39.250 077 12564.05 177.55 54742.40 88888.00 2015-03-18 22:40:39.375 077 12564.02 177.55 54742.43 88888.00 2015-03-18 22:40:39.500 077 12563.98 177.55 54742.45 88888.00 2015-03-18 22:40:39.625 077 12563.98 177.53 54742.45 88888.00 2015-03-18 22:40:39.750 077 12563.88 177.45 54742.50 88888.00 2015-03-18 22:40:39.875 077 12563.83 177.45 54742.53 88888.00 2015-03-18 22:40:40.000 077 12563.83 177.45 54742.53 88888.00 2015-03-18 22:40:40.125 077 12563.73 177.40 54742.57 88888.00 2015-03-18 22:40:40.250 077 12563.65 177.38 54742.62 88888.00 2015-03-18 22:40:40.375 077 12563.62 177.35 54742.65 88888.00 2015-03-18 22:40:40.500 077 12563.58 177.32 54742.68 88888.00 2015-03-18 22:40:40.625 077 12563.50 177.30 54742.68 88888.00 2015-03-18 22:40:40.750 077 12563.48 177.28 54742.72 88888.00 2015-03-18 22:40:40.875 077 12563.42 177.22 54742.72 88888.00 2015-03-18 22:40:41.000 077 12563.42 177.20 54742.75 88888.00 2015-03-18 22:40:41.125 077 12563.42 177.20 54742.82 88888.00 2015-03-18 22:40:41.250 077 12563.33 177.15 54742.82 88888.00 2015-03-18 22:40:41.375 077 12563.30 177.10 54742.82 88888.00 2015-03-18 22:40:41.500 077 12563.23 177.05 54742.85 88888.00 2015-03-18 22:40:41.625 077 12563.15 177.05 54742.90 88888.00 2015-03-18 22:40:41.750 077 12563.12 177.03 54742.95 88888.00 2015-03-18 22:40:41.875 077 12563.08 176.97 54742.97 88888.00 2015-03-18 22:40:42.000 077 12563.02 176.90 54742.95 88888.00 2015-03-18 22:40:42.125 077 12563.05 176.90 54743.00 88888.00 2015-03-18 22:40:42.250 077 12562.98 176.85 54743.05 88888.00 2015-03-18 22:40:42.375 077 12562.92 176.82 54743.05 88888.00 2015-03-18 22:40:42.500 077 12562.88 176.78 54743.07 88888.00 2015-03-18 22:40:42.625 077 12562.75 176.70 54743.10 88888.00 2015-03-18 22:40:42.750 077 12562.77 176.65 54743.10 88888.00 2015-03-18 22:40:42.875 077 12562.83 176.60 54743.12 88888.00 2015-03-18 22:40:43.000 077 12562.83 176.55 54743.12 88888.00 2015-03-18 22:40:43.125 077 12562.77 176.50 54743.18 88888.00 2015-03-18 22:40:43.250 077 12562.67 176.40 54743.22 88888.00 2015-03-18 22:40:43.375 077 12562.62 176.38 54743.20 88888.00 2015-03-18 22:40:43.500 077 12562.65 176.35 54743.20 88888.00 2015-03-18 22:40:43.625 077 12562.62 176.30 54743.22 88888.00 2015-03-18 22:40:43.750 077 12562.58 176.22 54743.25 88888.00 2015-03-18 22:40:43.875 077 12562.60 176.18 54743.28 88888.00 2015-03-18 22:40:44.000 077 12562.55 176.12 54743.28 88888.00 2015-03-18 22:40:44.125 077 12562.45 176.10 54743.30 88888.00 2015-03-18 22:40:44.250 077 12562.35 176.05 54743.35 88888.00 2015-03-18 22:40:44.375 077 12562.33 176.00 54743.35 88888.00 2015-03-18 22:40:44.500 077 12562.35 175.95 54743.38 88888.00 2015-03-18 22:40:44.625 077 12562.35 175.93 54743.43 88888.00 2015-03-18 22:40:44.750 077 12562.33 175.90 54743.47 88888.00 2015-03-18 22:40:44.875 077 12562.35 175.82 54743.45 88888.00 2015-03-18 22:40:45.000 077 12562.27 175.75 54743.47 88888.00 2015-03-18 22:40:45.125 077 12562.27 175.68 54743.45 88888.00 2015-03-18 22:40:45.250 077 12562.25 175.60 54743.45 88888.00 2015-03-18 22:40:45.375 077 12562.17 175.62 54743.53 88888.00 2015-03-18 22:40:45.500 077 12562.12 175.60 54743.57 88888.00 2015-03-18 22:40:45.625 077 12562.15 175.53 54743.55 88888.00 2015-03-18 22:40:45.750 077 12562.15 175.47 54743.55 88888.00 2015-03-18 22:40:45.875 077 12562.10 175.45 54743.55 88888.00 2015-03-18 22:40:46.000 077 12562.12 175.40 54743.55 88888.00 2015-03-18 22:40:46.125 077 12562.08 175.38 54743.57 88888.00 2015-03-18 22:40:46.250 077 12562.00 175.32 54743.60 88888.00 2015-03-18 22:40:46.375 077 12562.02 175.28 54743.62 88888.00 2015-03-18 22:40:46.500 077 12562.00 175.25 54743.68 88888.00 2015-03-18 22:40:46.625 077 12562.02 175.22 54743.70 88888.00 2015-03-18 22:40:46.750 077 12561.95 175.20 54743.70 88888.00 2015-03-18 22:40:46.875 077 12561.90 175.18 54743.70 88888.00 2015-03-18 22:40:47.000 077 12561.98 175.15 54743.70 88888.00 2015-03-18 22:40:47.125 077 12561.92 175.12 54743.75 88888.00 2015-03-18 22:40:47.250 077 12561.88 175.10 54743.75 88888.00 2015-03-18 22:40:47.375 077 12561.88 175.05 54743.75 88888.00 2015-03-18 22:40:47.500 077 12561.85 175.03 54743.80 88888.00 2015-03-18 22:40:47.625 077 12561.88 175.00 54743.80 88888.00 2015-03-18 22:40:47.750 077 12561.92 174.97 54743.82 88888.00 2015-03-18 22:40:47.875 077 12561.88 174.93 54743.85 88888.00 2015-03-18 22:40:48.000 077 12561.83 174.93 54743.85 88888.00 2015-03-18 22:40:48.125 077 12561.80 174.93 54743.85 88888.00 2015-03-18 22:40:48.250 077 12561.77 174.90 54743.88 88888.00 2015-03-18 22:40:48.375 077 12561.83 174.82 54743.90 88888.00 2015-03-18 22:40:48.500 077 12561.85 174.80 54743.93 88888.00 2015-03-18 22:40:48.625 077 12561.83 174.78 54743.93 88888.00 2015-03-18 22:40:48.750 077 12561.75 174.72 54743.93 88888.00 2015-03-18 22:40:48.875 077 12561.70 174.70 54743.93 88888.00 2015-03-18 22:40:49.000 077 12561.73 174.68 54743.95 88888.00 2015-03-18 22:40:49.125 077 12561.77 174.68 54743.97 88888.00 2015-03-18 22:40:49.250 077 12561.80 174.68 54743.97 88888.00 2015-03-18 22:40:49.375 077 12561.80 174.62 54743.97 88888.00 2015-03-18 22:40:49.500 077 12561.75 174.62 54744.00 88888.00 2015-03-18 22:40:49.625 077 12561.73 174.62 54744.00 88888.00 2015-03-18 22:40:49.750 077 12561.67 174.60 54744.00 88888.00 2015-03-18 22:40:49.875 077 12561.62 174.57 54744.00 88888.00 2015-03-18 22:40:50.000 077 12561.58 174.53 54744.03 88888.00 2015-03-18 22:40:50.125 077 12561.55 174.50 54744.05 88888.00 2015-03-18 22:40:50.250 077 12561.52 174.47 54744.03 88888.00 2015-03-18 22:40:50.375 077 12561.52 174.45 54744.03 88888.00 2015-03-18 22:40:50.500 077 12561.58 174.43 54744.05 88888.00 2015-03-18 22:40:50.625 077 12561.55 174.40 54744.07 88888.00 2015-03-18 22:40:50.750 077 12561.50 174.40 54744.07 88888.00 2015-03-18 22:40:50.875 077 12561.42 174.40 54744.10 88888.00 2015-03-18 22:40:51.000 077 12561.48 174.43 54744.12 88888.00 2015-03-18 22:40:51.125 077 12561.50 174.38 54744.15 88888.00 2015-03-18 22:40:51.250 077 12561.42 174.32 54744.15 88888.00 2015-03-18 22:40:51.375 077 12561.42 174.28 54744.12 88888.00 2015-03-18 22:40:51.500 077 12561.42 174.30 54744.15 88888.00 2015-03-18 22:40:51.625 077 12561.40 174.28 54744.18 88888.00 2015-03-18 22:40:51.750 077 12561.38 174.28 54744.20 88888.00 2015-03-18 22:40:51.875 077 12561.40 174.28 54744.20 88888.00 2015-03-18 22:40:52.000 077 12561.35 174.22 54744.20 88888.00 2015-03-18 22:40:52.125 077 12561.33 174.20 54744.20 88888.00 2015-03-18 22:40:52.250 077 12561.23 174.18 54744.22 88888.00 2015-03-18 22:40:52.375 077 12561.23 174.18 54744.22 88888.00 2015-03-18 22:40:52.500 077 12561.23 174.20 54744.22 88888.00 2015-03-18 22:40:52.625 077 12561.25 174.20 54744.22 88888.00 2015-03-18 22:40:52.750 077 12561.25 174.15 54744.22 88888.00 2015-03-18 22:40:52.875 077 12561.25 174.15 54744.22 88888.00 2015-03-18 22:40:53.000 077 12561.17 174.12 54744.25 88888.00 2015-03-18 22:40:53.125 077 12561.17 174.15 54744.28 88888.00 2015-03-18 22:40:53.250 077 12561.15 174.15 54744.28 88888.00 2015-03-18 22:40:53.375 077 12561.20 174.15 54744.28 88888.00 2015-03-18 22:40:53.500 077 12561.25 174.15 54744.28 88888.00 2015-03-18 22:40:53.625 077 12561.27 174.15 54744.30 88888.00 2015-03-18 22:40:53.750 077 12561.20 174.15 54744.32 88888.00 2015-03-18 22:40:53.875 077 12561.17 174.18 54744.32 88888.00 2015-03-18 22:40:54.000 077 12561.23 174.20 54744.30 88888.00 2015-03-18 22:40:54.125 077 12561.15 174.20 54744.32 88888.00 2015-03-18 22:40:54.250 077 12561.12 174.20 54744.32 88888.00 2015-03-18 22:40:54.375 077 12561.15 174.18 54744.35 88888.00 2015-03-18 22:40:54.500 077 12561.20 174.20 54744.35 88888.00 2015-03-18 22:40:54.625 077 12561.20 174.20 54744.35 88888.00 2015-03-18 22:40:54.750 077 12561.10 174.20 54744.32 88888.00 2015-03-18 22:40:54.875 077 12561.02 174.20 54744.35 88888.00 2015-03-18 22:40:55.000 077 12561.08 174.25 54744.32 88888.00 2015-03-18 22:40:55.125 077 12561.23 174.28 54744.35 88888.00 2015-03-18 22:40:55.250 077 12561.23 174.25 54744.35 88888.00 2015-03-18 22:40:55.375 077 12561.17 174.25 54744.32 88888.00 2015-03-18 22:40:55.500 077 12561.17 174.28 54744.32 88888.00 2015-03-18 22:40:55.625 077 12561.15 174.25 54744.30 88888.00 2015-03-18 22:40:55.750 077 12561.15 174.25 54744.35 88888.00 2015-03-18 22:40:55.875 077 12561.10 174.25 54744.35 88888.00 2015-03-18 22:40:56.000 077 12561.10 174.25 54744.32 88888.00 2015-03-18 22:40:56.125 077 12561.12 174.28 54744.35 88888.00 2015-03-18 22:40:56.250 077 12561.05 174.30 54744.38 88888.00 2015-03-18 22:40:56.375 077 12561.08 174.32 54744.38 88888.00 2015-03-18 22:40:56.500 077 12561.10 174.35 54744.40 88888.00 2015-03-18 22:40:56.625 077 12561.10 174.38 54744.40 88888.00 2015-03-18 22:40:56.750 077 12561.05 174.38 54744.38 88888.00 2015-03-18 22:40:56.875 077 12561.02 174.40 54744.40 88888.00 2015-03-18 22:40:57.000 077 12561.08 174.40 54744.38 88888.00 2015-03-18 22:40:57.125 077 12561.02 174.40 54744.38 88888.00 2015-03-18 22:40:57.250 077 12560.92 174.38 54744.38 88888.00 2015-03-18 22:40:57.375 077 12560.92 174.38 54744.38 88888.00 2015-03-18 22:40:57.500 077 12560.95 174.40 54744.43 88888.00 2015-03-18 22:40:57.625 077 12560.95 174.40 54744.47 88888.00 2015-03-18 22:40:57.750 077 12560.90 174.43 54744.45 88888.00 2015-03-18 22:40:57.875 077 12560.92 174.43 54744.45 88888.00 2015-03-18 22:40:58.000 077 12560.90 174.47 54744.43 88888.00 2015-03-18 22:40:58.125 077 12560.85 174.47 54744.45 88888.00 2015-03-18 22:40:58.250 077 12560.77 174.50 54744.45 88888.00 2015-03-18 22:40:58.375 077 12560.77 174.47 54744.45 88888.00 2015-03-18 22:40:58.500 077 12560.75 174.50 54744.45 88888.00 2015-03-18 22:40:58.625 077 12560.67 174.55 54744.45 88888.00 2015-03-18 22:40:58.750 077 12560.73 174.57 54744.45 88888.00 2015-03-18 22:40:58.875 077 12560.75 174.57 54744.43 88888.00 2015-03-18 22:40:59.000 077 12560.77 174.60 54744.43 88888.00 2015-03-18 22:40:59.125 077 12560.85 174.65 54744.43 88888.00 2015-03-18 22:40:59.250 077 12560.75 174.65 54744.40 88888.00 2015-03-18 22:40:59.375 077 12560.83 174.70 54744.40 88888.00 2015-03-18 22:40:59.500 077 12560.85 174.75 54744.43 88888.00 2015-03-18 22:40:59.625 077 12560.83 174.82 54744.43 88888.00 2015-03-18 22:40:59.750 077 12560.80 174.85 54744.43 88888.00 2015-03-18 22:40:59.875 077 12560.80 174.85 54744.43 88888.00 2015-03-18 22:41:00.000 077 12560.75 174.88 54744.43 88888.00 2015-03-18 22:41:00.125 077 12560.75 174.93 54744.43 88888.00 2015-03-18 22:41:00.250 077 12560.73 174.97 54744.45 88888.00 2015-03-18 22:41:00.375 077 12560.75 175.03 54744.45 88888.00 2015-03-18 22:41:00.500 077 12560.75 175.03 54744.43 88888.00 2015-03-18 22:41:00.625 077 12560.80 175.07 54744.40 88888.00 2015-03-18 22:41:00.750 077 12560.77 175.10 54744.40 88888.00 2015-03-18 22:41:00.875 077 12560.77 175.12 54744.40 88888.00 2015-03-18 22:41:01.000 077 12560.77 175.15 54744.40 88888.00 2015-03-18 22:41:01.125 077 12560.77 175.20 54744.40 88888.00 2015-03-18 22:41:01.250 077 12560.80 175.25 54744.43 88888.00 2015-03-18 22:41:01.375 077 12560.85 175.30 54744.45 88888.00 2015-03-18 22:41:01.500 077 12560.77 175.35 54744.43 88888.00 2015-03-18 22:41:01.625 077 12560.73 175.38 54744.40 88888.00 2015-03-18 22:41:01.750 077 12560.77 175.40 54744.43 88888.00 2015-03-18 22:41:01.875 077 12560.77 175.47 54744.45 88888.00 2015-03-18 22:41:02.000 077 12560.75 175.50 54744.43 88888.00 2015-03-18 22:41:02.125 077 12560.73 175.55 54744.40 88888.00 2015-03-18 22:41:02.250 077 12560.70 175.57 54744.45 88888.00 2015-03-18 22:41:02.375 077 12560.75 175.62 54744.45 88888.00 2015-03-18 22:41:02.500 077 12560.73 175.68 54744.43 88888.00 2015-03-18 22:41:02.625 077 12560.65 175.72 54744.38 88888.00 2015-03-18 22:41:02.750 077 12560.65 175.78 54744.38 88888.00 2015-03-18 22:41:02.875 077 12560.62 175.82 54744.40 88888.00 2015-03-18 22:41:03.000 077 12560.58 175.85 54744.43 88888.00 2015-03-18 22:41:03.125 077 12560.62 175.93 54744.45 88888.00 2015-03-18 22:41:03.250 077 12560.60 175.90 54744.38 88888.00 2015-03-18 22:41:03.375 077 12560.67 175.93 54744.38 88888.00 2015-03-18 22:41:03.500 077 12560.70 175.93 54744.38 88888.00 2015-03-18 22:41:03.625 077 12560.65 175.97 54744.40 88888.00 2015-03-18 22:41:03.750 077 12560.60 176.03 54744.40 88888.00 2015-03-18 22:41:03.875 077 12560.62 176.05 54744.43 88888.00 2015-03-18 22:41:04.000 077 12560.60 176.05 54744.43 88888.00 2015-03-18 22:41:04.125 077 12560.65 176.07 54744.43 88888.00 2015-03-18 22:41:04.250 077 12560.67 176.15 54744.40 88888.00 2015-03-18 22:41:04.375 077 12560.60 176.20 54744.40 88888.00 2015-03-18 22:41:04.500 077 12560.55 176.20 54744.43 88888.00 2015-03-18 22:41:04.625 077 12560.48 176.28 54744.43 88888.00 2015-03-18 22:41:04.750 077 12560.55 176.30 54744.43 88888.00 2015-03-18 22:41:04.875 077 12560.65 176.38 54744.43 88888.00 2015-03-18 22:41:05.000 077 12560.62 176.40 54744.40 88888.00 2015-03-18 22:41:05.125 077 12560.58 176.43 54744.43 88888.00 2015-03-18 22:41:05.250 077 12560.55 176.47 54744.43 88888.00 2015-03-18 22:41:05.375 077 12560.67 176.50 54744.45 88888.00 2015-03-18 22:41:05.500 077 12560.70 176.55 54744.43 88888.00 2015-03-18 22:41:05.625 077 12560.65 176.57 54744.40 88888.00 2015-03-18 22:41:05.750 077 12560.62 176.57 54744.40 88888.00 2015-03-18 22:41:05.875 077 12560.67 176.60 54744.38 88888.00 2015-03-18 22:41:06.000 077 12560.67 176.65 54744.38 88888.00 2015-03-18 22:41:06.125 077 12560.70 176.70 54744.40 88888.00 2015-03-18 22:41:06.250 077 12560.70 176.72 54744.38 88888.00 2015-03-18 22:41:06.375 077 12560.65 176.78 54744.35 88888.00 2015-03-18 22:41:06.500 077 12560.62 176.82 54744.35 88888.00 2015-03-18 22:41:06.625 077 12560.65 176.82 54744.38 88888.00 2015-03-18 22:41:06.750 077 12560.70 176.88 54744.38 88888.00 2015-03-18 22:41:06.875 077 12560.73 176.93 54744.35 88888.00 2015-03-18 22:41:07.000 077 12560.75 176.95 54744.35 88888.00 2015-03-18 22:41:07.125 077 12560.75 177.00 54744.35 88888.00 2015-03-18 22:41:07.250 077 12560.73 177.05 54744.38 88888.00 2015-03-18 22:41:07.375 077 12560.80 177.07 54744.35 88888.00 2015-03-18 22:41:07.500 077 12560.75 177.10 54744.35 88888.00 2015-03-18 22:41:07.625 077 12560.77 177.15 54744.35 88888.00 2015-03-18 22:41:07.750 077 12560.77 177.18 54744.35 88888.00 2015-03-18 22:41:07.875 077 12560.75 177.25 54744.38 88888.00 2015-03-18 22:41:08.000 077 12560.70 177.28 54744.35 88888.00 2015-03-18 22:41:08.125 077 12560.67 177.32 54744.35 88888.00 2015-03-18 22:41:08.250 077 12560.65 177.38 54744.30 88888.00 2015-03-18 22:41:08.375 077 12560.65 177.43 54744.30 88888.00 2015-03-18 22:41:08.500 077 12560.70 177.45 54744.30 88888.00 2015-03-18 22:41:08.625 077 12560.67 177.53 54744.35 88888.00 2015-03-18 22:41:08.750 077 12560.65 177.55 54744.32 88888.00 2015-03-18 22:41:08.875 077 12560.70 177.60 54744.35 88888.00 2015-03-18 22:41:09.000 077 12560.73 177.65 54744.35 88888.00 2015-03-18 22:41:09.125 077 12560.67 177.68 54744.32 88888.00 2015-03-18 22:41:09.250 077 12560.65 177.70 54744.35 88888.00 2015-03-18 22:41:09.375 077 12560.73 177.72 54744.32 88888.00 2015-03-18 22:41:09.500 077 12560.65 177.80 54744.30 88888.00 2015-03-18 22:41:09.625 077 12560.60 177.82 54744.32 88888.00 2015-03-18 22:41:09.750 077 12560.60 177.88 54744.30 88888.00 2015-03-18 22:41:09.875 077 12560.60 177.93 54744.32 88888.00 2015-03-18 22:41:10.000 077 12560.50 177.95 54744.32 88888.00 2015-03-18 22:41:10.125 077 12560.42 178.00 54744.32 88888.00 2015-03-18 22:41:10.250 077 12560.40 178.05 54744.32 88888.00 2015-03-18 22:41:10.375 077 12560.42 178.05 54744.32 88888.00 2015-03-18 22:41:10.500 077 12560.48 178.07 54744.35 88888.00 2015-03-18 22:41:10.625 077 12560.50 178.12 54744.32 88888.00 2015-03-18 22:41:10.750 077 12560.48 178.18 54744.32 88888.00 2015-03-18 22:41:10.875 077 12560.42 178.25 54744.38 88888.00 2015-03-18 22:41:11.000 077 12560.40 178.28 54744.38 88888.00 2015-03-18 22:41:11.125 077 12560.35 178.30 54744.38 88888.00 2015-03-18 22:41:11.250 077 12560.33 178.32 54744.38 88888.00 2015-03-18 22:41:11.375 077 12560.35 178.38 54744.38 88888.00 2015-03-18 22:41:11.500 077 12560.30 178.38 54744.38 88888.00 2015-03-18 22:41:11.625 077 12560.20 178.40 54744.40 88888.00 2015-03-18 22:41:11.750 077 12560.17 178.40 54744.40 88888.00 2015-03-18 22:41:11.875 077 12560.10 178.43 54744.38 88888.00 2015-03-18 22:41:12.000 077 12560.08 178.47 54744.40 88888.00 2015-03-18 22:41:12.125 077 12560.05 178.50 54744.43 88888.00 2015-03-18 22:41:12.250 077 12560.08 178.50 54744.43 88888.00 2015-03-18 22:41:12.375 077 12560.08 178.53 54744.43 88888.00 2015-03-18 22:41:12.500 077 12560.10 178.62 54744.43 88888.00 2015-03-18 22:41:12.625 077 12560.08 178.68 54744.45 88888.00 2015-03-18 22:41:12.750 077 12560.05 178.68 54744.43 88888.00 2015-03-18 22:41:12.875 077 12560.05 178.72 54744.45 88888.00 2015-03-18 22:41:13.000 077 12559.98 178.75 54744.45 88888.00 2015-03-18 22:41:13.125 077 12559.90 178.78 54744.43 88888.00 2015-03-18 22:41:13.250 077 12559.88 178.80 54744.43 88888.00 2015-03-18 22:41:13.375 077 12559.88 178.82 54744.43 88888.00 2015-03-18 22:41:13.500 077 12559.83 178.88 54744.43 88888.00 2015-03-18 22:41:13.625 077 12559.75 178.90 54744.47 88888.00 2015-03-18 22:41:13.750 077 12559.70 178.93 54744.45 88888.00 2015-03-18 22:41:13.875 077 12559.65 178.95 54744.47 88888.00 2015-03-18 22:41:14.000 077 12559.67 179.00 54744.45 88888.00 2015-03-18 22:41:14.125 077 12559.73 179.03 54744.45 88888.00 2015-03-18 22:41:14.250 077 12559.75 179.07 54744.47 88888.00 2015-03-18 22:41:14.375 077 12559.70 179.15 54744.47 88888.00 2015-03-18 22:41:14.500 077 12559.70 179.18 54744.45 88888.00 2015-03-18 22:41:14.625 077 12559.60 179.22 54744.50 88888.00 2015-03-18 22:41:14.750 077 12559.52 179.18 54744.50 88888.00 2015-03-18 22:41:14.875 077 12559.48 179.20 54744.47 88888.00 2015-03-18 22:41:15.000 077 12559.42 179.25 54744.47 88888.00 2015-03-18 22:41:15.125 077 12559.40 179.30 54744.47 88888.00 2015-03-18 22:41:15.250 077 12559.38 179.30 54744.53 88888.00 2015-03-18 22:41:15.375 077 12559.38 179.32 54744.53 88888.00 2015-03-18 22:41:15.500 077 12559.30 179.32 54744.50 88888.00 2015-03-18 22:41:15.625 077 12559.27 179.38 54744.50 88888.00 2015-03-18 22:41:15.750 077 12559.35 179.43 54744.53 88888.00 2015-03-18 22:41:15.875 077 12559.35 179.45 54744.53 88888.00 2015-03-18 22:41:16.000 077 12559.27 179.47 54744.50 88888.00 2015-03-18 22:41:16.125 077 12559.25 179.53 54744.55 88888.00 2015-03-18 22:41:16.250 077 12559.23 179.53 54744.57 88888.00 2015-03-18 22:41:16.375 077 12559.25 179.53 54744.55 88888.00 2015-03-18 22:41:16.500 077 12559.23 179.60 54744.57 88888.00 2015-03-18 22:41:16.625 077 12559.25 179.65 54744.60 88888.00 2015-03-18 22:41:16.750 077 12559.20 179.68 54744.60 88888.00 2015-03-18 22:41:16.875 077 12559.23 179.68 54744.57 88888.00 2015-03-18 22:41:17.000 077 12559.20 179.68 54744.55 88888.00 2015-03-18 22:41:17.125 077 12559.15 179.72 54744.55 88888.00 2015-03-18 22:41:17.250 077 12559.05 179.70 54744.57 88888.00 2015-03-18 22:41:17.375 077 12559.05 179.72 54744.57 88888.00 2015-03-18 22:41:17.500 077 12559.08 179.78 54744.57 88888.00 2015-03-18 22:41:17.625 077 12559.08 179.82 54744.62 88888.00 2015-03-18 22:41:17.750 077 12559.02 179.85 54744.62 88888.00 2015-03-18 22:41:17.875 077 12559.02 179.82 54744.62 88888.00 2015-03-18 22:41:18.000 077 12559.00 179.85 54744.60 88888.00 2015-03-18 22:41:18.125 077 12559.00 179.85 54744.62 88888.00 2015-03-18 22:41:18.250 077 12558.90 179.88 54744.62 88888.00 2015-03-18 22:41:18.375 077 12558.85 179.90 54744.62 88888.00 2015-03-18 22:41:18.500 077 12558.80 179.93 54744.60 88888.00 2015-03-18 22:41:18.625 077 12558.80 179.97 54744.62 88888.00 2015-03-18 22:41:18.750 077 12558.73 179.97 54744.60 88888.00 2015-03-18 22:41:18.875 077 12558.70 180.00 54744.65 88888.00 2015-03-18 22:41:19.000 077 12558.75 180.00 54744.62 88888.00 2015-03-18 22:41:19.125 077 12558.77 180.05 54744.60 88888.00 2015-03-18 22:41:19.250 077 12558.77 180.05 54744.60 88888.00 2015-03-18 22:41:19.375 077 12558.75 180.07 54744.60 88888.00 2015-03-18 22:41:19.500 077 12558.67 180.12 54744.62 88888.00 2015-03-18 22:41:19.625 077 12558.70 180.15 54744.68 88888.00 2015-03-18 22:41:19.750 077 12558.65 180.20 54744.68 88888.00 2015-03-18 22:41:19.875 077 12558.65 180.22 54744.65 88888.00 2015-03-18 22:41:20.000 077 12558.62 180.22 54744.62 88888.00 2015-03-18 22:41:20.125 077 12558.60 180.25 54744.65 88888.00 2015-03-18 22:41:20.250 077 12558.60 180.25 54744.68 88888.00 2015-03-18 22:41:20.375 077 12558.65 180.28 54744.65 88888.00 2015-03-18 22:41:20.500 077 12558.60 180.32 54744.68 88888.00 2015-03-18 22:41:20.625 077 12558.52 180.35 54744.62 88888.00 2015-03-18 22:41:20.750 077 12558.50 180.38 54744.62 88888.00 2015-03-18 22:41:20.875 077 12558.58 180.40 54744.65 88888.00 2015-03-18 22:41:21.000 077 12558.60 180.40 54744.65 88888.00 2015-03-18 22:41:21.125 077 12558.58 180.43 54744.65 88888.00 2015-03-18 22:41:21.250 077 12558.58 180.43 54744.65 88888.00 2015-03-18 22:41:21.375 077 12558.67 180.43 54744.68 88888.00 2015-03-18 22:41:21.500 077 12558.67 180.47 54744.65 88888.00 2015-03-18 22:41:21.625 077 12558.65 180.53 54744.65 88888.00 2015-03-18 22:41:21.750 077 12558.65 180.57 54744.65 88888.00 2015-03-18 22:41:21.875 077 12558.60 180.62 54744.62 88888.00 2015-03-18 22:41:22.000 077 12558.60 180.62 54744.60 88888.00 2015-03-18 22:41:22.125 077 12558.58 180.62 54744.60 88888.00 2015-03-18 22:41:22.250 077 12558.60 180.65 54744.60 88888.00 2015-03-18 22:41:22.375 077 12558.70 180.65 54744.62 88888.00 2015-03-18 22:41:22.500 077 12558.70 180.72 54744.62 88888.00 2015-03-18 22:41:22.625 077 12558.62 180.75 54744.65 88888.00 2015-03-18 22:41:22.750 077 12558.62 180.72 54744.65 88888.00 2015-03-18 22:41:22.875 077 12558.67 180.78 54744.65 88888.00 2015-03-18 22:41:23.000 077 12558.67 180.75 54744.62 88888.00 2015-03-18 22:41:23.125 077 12558.70 180.78 54744.65 88888.00 2015-03-18 22:41:23.250 077 12558.73 180.80 54744.65 88888.00 2015-03-18 22:41:23.375 077 12558.77 180.80 54744.62 88888.00 2015-03-18 22:41:23.500 077 12558.77 180.80 54744.60 88888.00 2015-03-18 22:41:23.625 077 12558.70 180.85 54744.62 88888.00 2015-03-18 22:41:23.750 077 12558.73 180.85 54744.62 88888.00 2015-03-18 22:41:23.875 077 12558.67 180.85 54744.62 88888.00 2015-03-18 22:41:24.000 077 12558.73 180.82 54744.62 88888.00 2015-03-18 22:41:24.125 077 12558.77 180.85 54744.65 88888.00 2015-03-18 22:41:24.250 077 12558.77 180.82 54744.62 88888.00 2015-03-18 22:41:24.375 077 12558.77 180.82 54744.62 88888.00 2015-03-18 22:41:24.500 077 12558.83 180.85 54744.62 88888.00 2015-03-18 22:41:24.625 077 12558.85 180.82 54744.60 88888.00 2015-03-18 22:41:24.750 077 12558.85 180.85 54744.62 88888.00 2015-03-18 22:41:24.875 077 12558.85 180.85 54744.60 88888.00 2015-03-18 22:41:25.000 077 12558.88 180.88 54744.57 88888.00 2015-03-18 22:41:25.125 077 12558.85 180.85 54744.57 88888.00 2015-03-18 22:41:25.250 077 12558.83 180.85 54744.57 88888.00 2015-03-18 22:41:25.375 077 12558.83 180.85 54744.57 88888.00 2015-03-18 22:41:25.500 077 12558.85 180.90 54744.62 88888.00 2015-03-18 22:41:25.625 077 12558.95 180.88 54744.62 88888.00 2015-03-18 22:41:25.750 077 12559.02 180.88 54744.60 88888.00 2015-03-18 22:41:25.875 077 12559.05 180.85 54744.62 88888.00 2015-03-18 22:41:26.000 077 12558.95 180.82 54744.60 88888.00 2015-03-18 22:41:26.125 077 12558.88 180.85 54744.60 88888.00 2015-03-18 22:41:26.250 077 12558.83 180.85 54744.60 88888.00 2015-03-18 22:41:26.375 077 12558.95 180.88 54744.62 88888.00 2015-03-18 22:41:26.500 077 12558.98 180.85 54744.60 88888.00 2015-03-18 22:41:26.625 077 12558.92 180.85 54744.60 88888.00 2015-03-18 22:41:26.750 077 12558.92 180.88 54744.60 88888.00 2015-03-18 22:41:26.875 077 12558.98 180.88 54744.60 88888.00 2015-03-18 22:41:27.000 077 12559.02 180.88 54744.60 88888.00 2015-03-18 22:41:27.125 077 12559.05 180.85 54744.65 88888.00 2015-03-18 22:41:27.250 077 12559.08 180.85 54744.60 88888.00 2015-03-18 22:41:27.375 077 12559.15 180.88 54744.57 88888.00 2015-03-18 22:41:27.500 077 12559.12 180.90 54744.60 88888.00 2015-03-18 22:41:27.625 077 12559.08 180.90 54744.57 88888.00 2015-03-18 22:41:27.750 077 12559.08 180.90 54744.60 88888.00 2015-03-18 22:41:27.875 077 12559.08 180.88 54744.57 88888.00 2015-03-18 22:41:28.000 077 12559.12 180.88 54744.57 88888.00 2015-03-18 22:41:28.125 077 12559.10 180.90 54744.62 88888.00 2015-03-18 22:41:28.250 077 12559.08 180.93 54744.65 88888.00 2015-03-18 22:41:28.375 077 12559.10 180.93 54744.65 88888.00 2015-03-18 22:41:28.500 077 12559.10 180.90 54744.60 88888.00 2015-03-18 22:41:28.625 077 12559.08 180.85 54744.57 88888.00 2015-03-18 22:41:28.750 077 12559.05 180.82 54744.60 88888.00 2015-03-18 22:41:28.875 077 12559.05 180.85 54744.62 88888.00 2015-03-18 22:41:29.000 077 12559.12 180.90 54744.65 88888.00 2015-03-18 22:41:29.125 077 12559.20 180.88 54744.62 88888.00 2015-03-18 22:41:29.250 077 12559.15 180.80 54744.62 88888.00 2015-03-18 22:41:29.375 077 12559.17 180.85 54744.62 88888.00 2015-03-18 22:41:29.500 077 12559.17 180.85 54744.65 88888.00 2015-03-18 22:41:29.625 077 12559.17 180.85 54744.65 88888.00 2015-03-18 22:41:29.750 077 12559.15 180.85 54744.65 88888.00 2015-03-18 22:41:29.875 077 12559.12 180.80 54744.62 88888.00 2015-03-18 22:41:30.000 077 12559.12 180.80 54744.62 88888.00 2015-03-18 22:41:30.125 077 12559.10 180.80 54744.65 88888.00 2015-03-18 22:41:30.250 077 12559.08 180.78 54744.60 88888.00 2015-03-18 22:41:30.375 077 12559.08 180.78 54744.60 88888.00 2015-03-18 22:41:30.500 077 12559.02 180.75 54744.60 88888.00 2015-03-18 22:41:30.625 077 12559.02 180.75 54744.62 88888.00 2015-03-18 22:41:30.750 077 12559.02 180.72 54744.60 88888.00 2015-03-18 22:41:30.875 077 12559.00 180.72 54744.62 88888.00 2015-03-18 22:41:31.000 077 12559.02 180.72 54744.62 88888.00 2015-03-18 22:41:31.125 077 12559.02 180.75 54744.70 88888.00 2015-03-18 22:41:31.250 077 12558.95 180.72 54744.70 88888.00 2015-03-18 22:41:31.375 077 12558.98 180.70 54744.68 88888.00 2015-03-18 22:41:31.500 077 12558.95 180.70 54744.70 88888.00 2015-03-18 22:41:31.625 077 12558.92 180.72 54744.70 88888.00 2015-03-18 22:41:31.750 077 12558.90 180.72 54744.70 88888.00 2015-03-18 22:41:31.875 077 12558.90 180.72 54744.72 88888.00 2015-03-18 22:41:32.000 077 12558.92 180.70 54744.70 88888.00 2015-03-18 22:41:32.125 077 12558.88 180.70 54744.72 88888.00 2015-03-18 22:41:32.250 077 12558.77 180.68 54744.70 88888.00 2015-03-18 22:41:32.375 077 12558.80 180.72 54744.72 88888.00 2015-03-18 22:41:32.500 077 12558.77 180.72 54744.72 88888.00 2015-03-18 22:41:32.625 077 12558.80 180.72 54744.75 88888.00 2015-03-18 22:41:32.750 077 12558.83 180.75 54744.75 88888.00 2015-03-18 22:41:32.875 077 12558.77 180.75 54744.75 88888.00 2015-03-18 22:41:33.000 077 12558.73 180.75 54744.75 88888.00 2015-03-18 22:41:33.125 077 12558.73 180.78 54744.78 88888.00 2015-03-18 22:41:33.250 077 12558.65 180.78 54744.78 88888.00 2015-03-18 22:41:33.375 077 12558.62 180.80 54744.75 88888.00 2015-03-18 22:41:33.500 077 12558.62 180.82 54744.78 88888.00 2015-03-18 22:41:33.625 077 12558.65 180.80 54744.78 88888.00 2015-03-18 22:41:33.750 077 12558.52 180.82 54744.78 88888.00 2015-03-18 22:41:33.875 077 12558.48 180.82 54744.80 88888.00 2015-03-18 22:41:34.000 077 12558.58 180.82 54744.80 88888.00 2015-03-18 22:41:34.125 077 12558.55 180.82 54744.80 88888.00 2015-03-18 22:41:34.250 077 12558.45 180.80 54744.78 88888.00 2015-03-18 22:41:34.375 077 12558.45 180.85 54744.78 88888.00 2015-03-18 22:41:34.500 077 12558.38 180.88 54744.78 88888.00 2015-03-18 22:41:34.625 077 12558.33 180.90 54744.78 88888.00 2015-03-18 22:41:34.750 077 12558.30 180.90 54744.78 88888.00 2015-03-18 22:41:34.875 077 12558.30 180.93 54744.80 88888.00 2015-03-18 22:41:35.000 077 12558.27 180.93 54744.80 88888.00 2015-03-18 22:41:35.125 077 12558.20 180.90 54744.82 88888.00 2015-03-18 22:41:35.250 077 12558.12 180.93 54744.82 88888.00 2015-03-18 22:41:35.375 077 12558.08 180.93 54744.80 88888.00 2015-03-18 22:41:35.500 077 12558.02 180.93 54744.80 88888.00 2015-03-18 22:41:35.625 077 12558.00 180.95 54744.80 88888.00 2015-03-18 22:41:35.750 077 12557.98 180.90 54744.82 88888.00 2015-03-18 22:41:35.875 077 12557.95 180.95 54744.82 88888.00 2015-03-18 22:41:36.000 077 12557.92 180.97 54744.85 88888.00 2015-03-18 22:41:36.125 077 12557.95 181.00 54744.85 88888.00 2015-03-18 22:41:36.250 077 12557.90 181.00 54744.82 88888.00 2015-03-18 22:41:36.375 077 12557.88 181.00 54744.80 88888.00 2015-03-18 22:41:36.500 077 12557.83 181.03 54744.82 88888.00 2015-03-18 22:41:36.625 077 12557.80 181.03 54744.85 88888.00 2015-03-18 22:41:36.750 077 12557.75 181.05 54744.85 88888.00 2015-03-18 22:41:36.875 077 12557.67 181.07 54744.85 88888.00 2015-03-18 22:41:37.000 077 12557.67 181.07 54744.88 88888.00 2015-03-18 22:41:37.125 077 12557.70 181.10 54744.93 88888.00 2015-03-18 22:41:37.250 077 12557.67 181.10 54744.93 88888.00 2015-03-18 22:41:37.375 077 12557.65 181.10 54744.85 88888.00 2015-03-18 22:41:37.500 077 12557.60 181.10 54744.85 88888.00 2015-03-18 22:41:37.625 077 12557.52 181.10 54744.85 88888.00 2015-03-18 22:41:37.750 077 12557.52 181.12 54744.88 88888.00 2015-03-18 22:41:37.875 077 12557.50 181.15 54744.90 88888.00 2015-03-18 22:41:38.000 077 12557.45 181.15 54744.85 88888.00 2015-03-18 22:41:38.125 077 12557.45 181.18 54744.88 88888.00 2015-03-18 22:41:38.250 077 12557.40 181.18 54744.88 88888.00 2015-03-18 22:41:38.375 077 12557.40 181.22 54744.90 88888.00 2015-03-18 22:41:38.500 077 12557.45 181.25 54744.88 88888.00 2015-03-18 22:41:38.625 077 12557.42 181.22 54744.88 88888.00 2015-03-18 22:41:38.750 077 12557.42 181.25 54744.90 88888.00 2015-03-18 22:41:38.875 077 12557.38 181.25 54744.88 88888.00 2015-03-18 22:41:39.000 077 12557.27 181.25 54744.88 88888.00 2015-03-18 22:41:39.125 077 12557.33 181.30 54744.88 88888.00 2015-03-18 22:41:39.250 077 12557.27 181.30 54744.90 88888.00 2015-03-18 22:41:39.375 077 12557.30 181.32 54744.93 88888.00 2015-03-18 22:41:39.500 077 12557.23 181.32 54744.85 88888.00 2015-03-18 22:41:39.625 077 12557.20 181.32 54744.85 88888.00 2015-03-18 22:41:39.750 077 12557.23 181.38 54744.85 88888.00 2015-03-18 22:41:39.875 077 12557.17 181.38 54744.85 88888.00 2015-03-18 22:41:40.000 077 12557.17 181.38 54744.82 88888.00 2015-03-18 22:41:40.125 077 12557.15 181.38 54744.85 88888.00 2015-03-18 22:41:40.250 077 12557.12 181.38 54744.88 88888.00 2015-03-18 22:41:40.375 077 12557.12 181.40 54744.85 88888.00 2015-03-18 22:41:40.500 077 12557.15 181.45 54744.85 88888.00 2015-03-18 22:41:40.625 077 12557.15 181.43 54744.82 88888.00 2015-03-18 22:41:40.750 077 12557.10 181.45 54744.82 88888.00 2015-03-18 22:41:40.875 077 12557.05 181.45 54744.82 88888.00 2015-03-18 22:41:41.000 077 12557.02 181.45 54744.82 88888.00 2015-03-18 22:41:41.125 077 12557.05 181.47 54744.82 88888.00 2015-03-18 22:41:41.250 077 12557.00 181.47 54744.82 88888.00 2015-03-18 22:41:41.375 077 12556.98 181.47 54744.82 88888.00 2015-03-18 22:41:41.500 077 12557.00 181.45 54744.82 88888.00 2015-03-18 22:41:41.625 077 12557.08 181.47 54744.82 88888.00 2015-03-18 22:41:41.750 077 12557.10 181.50 54744.82 88888.00 2015-03-18 22:41:41.875 077 12557.05 181.53 54744.82 88888.00 2015-03-18 22:41:42.000 077 12557.02 181.50 54744.80 88888.00 2015-03-18 22:41:42.125 077 12557.00 181.50 54744.82 88888.00 2015-03-18 22:41:42.250 077 12556.98 181.50 54744.82 88888.00 2015-03-18 22:41:42.375 077 12556.98 181.47 54744.82 88888.00 2015-03-18 22:41:42.500 077 12557.00 181.53 54744.82 88888.00 2015-03-18 22:41:42.625 077 12556.98 181.55 54744.85 88888.00 2015-03-18 22:41:42.750 077 12557.00 181.55 54744.82 88888.00 2015-03-18 22:41:42.875 077 12557.00 181.53 54744.80 88888.00 2015-03-18 22:41:43.000 077 12557.00 181.53 54744.80 88888.00 2015-03-18 22:41:43.125 077 12557.08 181.55 54744.82 88888.00 2015-03-18 22:41:43.250 077 12557.15 181.50 54744.80 88888.00 2015-03-18 22:41:43.375 077 12557.17 181.47 54744.75 88888.00 2015-03-18 22:41:43.500 077 12557.10 181.50 54744.75 88888.00 2015-03-18 22:41:43.625 077 12557.10 181.53 54744.75 88888.00 2015-03-18 22:41:43.750 077 12557.15 181.53 54744.75 88888.00 2015-03-18 22:41:43.875 077 12557.17 181.55 54744.78 88888.00 2015-03-18 22:41:44.000 077 12557.20 181.55 54744.75 88888.00 2015-03-18 22:41:44.125 077 12557.15 181.57 54744.75 88888.00 2015-03-18 22:41:44.250 077 12557.08 181.55 54744.75 88888.00 2015-03-18 22:41:44.375 077 12557.15 181.57 54744.78 88888.00 2015-03-18 22:41:44.500 077 12557.12 181.60 54744.72 88888.00 2015-03-18 22:41:44.625 077 12557.10 181.62 54744.75 88888.00 2015-03-18 22:41:44.750 077 12557.12 181.65 54744.78 88888.00 2015-03-18 22:41:44.875 077 12557.20 181.62 54744.75 88888.00 2015-03-18 22:41:45.000 077 12557.25 181.62 54744.70 88888.00 2015-03-18 22:41:45.125 077 12557.27 181.68 54744.70 88888.00 2015-03-18 22:41:45.250 077 12557.25 181.62 54744.68 88888.00 2015-03-18 22:41:45.375 077 12557.30 181.62 54744.68 88888.00 2015-03-18 22:41:45.500 077 12557.30 181.68 54744.68 88888.00 2015-03-18 22:41:45.625 077 12557.27 181.70 54744.68 88888.00 2015-03-18 22:41:45.750 077 12557.20 181.78 54744.62 88888.00 2015-03-18 22:41:45.875 077 12557.20 181.80 54744.62 88888.00 2015-03-18 22:41:46.000 077 12557.23 181.80 54744.62 88888.00 2015-03-18 22:41:46.125 077 12557.25 181.80 54744.60 88888.00 2015-03-18 22:41:46.250 077 12557.30 181.85 54744.57 88888.00 2015-03-18 22:41:46.375 077 12557.42 181.85 54744.57 88888.00 2015-03-18 22:41:46.500 077 12557.45 181.85 54744.57 88888.00 2015-03-18 22:41:46.625 077 12557.50 181.88 54744.60 88888.00 2015-03-18 22:41:46.750 077 12557.50 181.90 54744.57 88888.00 2015-03-18 22:41:46.875 077 12557.50 181.93 54744.53 88888.00 2015-03-18 22:41:47.000 077 12557.50 181.95 54744.53 88888.00 2015-03-18 22:41:47.125 077 12557.48 181.93 54744.50 88888.00 2015-03-18 22:41:47.250 077 12557.48 181.97 54744.50 88888.00 2015-03-18 22:41:47.375 077 12557.52 182.00 54744.50 88888.00 2015-03-18 22:41:47.500 077 12557.55 182.00 54744.50 88888.00 2015-03-18 22:41:47.625 077 12557.58 182.03 54744.47 88888.00 2015-03-18 22:41:47.750 077 12557.60 182.05 54744.43 88888.00 2015-03-18 22:41:47.875 077 12557.65 182.05 54744.43 88888.00 2015-03-18 22:41:48.000 077 12557.73 182.07 54744.40 88888.00 2015-03-18 22:41:48.125 077 12557.80 182.10 54744.43 88888.00 2015-03-18 22:41:48.250 077 12557.73 182.10 54744.43 88888.00 2015-03-18 22:41:48.375 077 12557.75 182.18 54744.40 88888.00 2015-03-18 22:41:48.500 077 12557.85 182.20 54744.38 88888.00 2015-03-18 22:41:48.625 077 12557.88 182.22 54744.38 88888.00 2015-03-18 22:41:48.750 077 12557.85 182.30 54744.38 88888.00 2015-03-18 22:41:48.875 077 12557.75 182.32 54744.38 88888.00 2015-03-18 22:41:49.000 077 12557.85 182.35 54744.35 88888.00 2015-03-18 22:41:49.125 077 12557.92 182.35 54744.35 88888.00 2015-03-18 22:41:49.250 077 12558.00 182.38 54744.35 88888.00 2015-03-18 22:41:49.375 077 12558.05 182.43 54744.35 88888.00 2015-03-18 22:41:49.500 077 12557.98 182.45 54744.32 88888.00 2015-03-18 22:41:49.625 077 12557.92 182.50 54744.30 88888.00 2015-03-18 22:41:49.750 077 12557.98 182.47 54744.30 88888.00 2015-03-18 22:41:49.875 077 12557.98 182.50 54744.28 88888.00 2015-03-18 22:41:50.000 077 12558.00 182.53 54744.28 88888.00 2015-03-18 22:41:50.125 077 12558.12 182.62 54744.28 88888.00 2015-03-18 22:41:50.250 077 12558.10 182.65 54744.25 88888.00 2015-03-18 22:41:50.375 077 12558.10 182.68 54744.22 88888.00 2015-03-18 22:41:50.500 077 12558.15 182.70 54744.22 88888.00 2015-03-18 22:41:50.625 077 12558.20 182.72 54744.22 88888.00 2015-03-18 22:41:50.750 077 12558.20 182.78 54744.20 88888.00 2015-03-18 22:41:50.875 077 12558.23 182.78 54744.18 88888.00 2015-03-18 22:41:51.000 077 12558.33 182.82 54744.15 88888.00 2015-03-18 22:41:51.125 077 12558.35 182.90 54744.18 88888.00 2015-03-18 22:41:51.250 077 12558.38 182.95 54744.18 88888.00 2015-03-18 22:41:51.375 077 12558.40 182.97 54744.12 88888.00 2015-03-18 22:41:51.500 077 12558.40 182.97 54744.12 88888.00 2015-03-18 22:41:51.625 077 12558.38 183.03 54744.07 88888.00 2015-03-18 22:41:51.750 077 12558.40 183.10 54744.12 88888.00 2015-03-18 22:41:51.875 077 12558.42 183.12 54744.10 88888.00 2015-03-18 22:41:52.000 077 12558.40 183.18 54744.07 88888.00 2015-03-18 22:41:52.125 077 12558.50 183.22 54744.10 88888.00 2015-03-18 22:41:52.250 077 12558.60 183.25 54744.05 88888.00 2015-03-18 22:41:52.375 077 12558.62 183.25 54744.05 88888.00 2015-03-18 22:41:52.500 077 12558.58 183.30 54744.03 88888.00 2015-03-18 22:41:52.625 077 12558.55 183.35 54744.03 88888.00 2015-03-18 22:41:52.750 077 12558.50 183.38 54744.05 88888.00 2015-03-18 22:41:52.875 077 12558.52 183.40 54744.03 88888.00 2015-03-18 22:41:53.000 077 12558.55 183.47 54744.00 88888.00 2015-03-18 22:41:53.125 077 12558.60 183.53 54743.97 88888.00 2015-03-18 22:41:53.250 077 12558.58 183.53 54743.97 88888.00 2015-03-18 22:41:53.375 077 12558.60 183.57 54743.97 88888.00 2015-03-18 22:41:53.500 077 12558.67 183.65 54743.97 88888.00 2015-03-18 22:41:53.625 077 12558.67 183.72 54743.95 88888.00 2015-03-18 22:41:53.750 077 12558.62 183.72 54743.97 88888.00 2015-03-18 22:41:53.875 077 12558.62 183.70 54743.95 88888.00 2015-03-18 22:41:54.000 077 12558.67 183.75 54743.93 88888.00 2015-03-18 22:41:54.125 077 12558.65 183.80 54743.93 88888.00 2015-03-18 22:41:54.250 077 12558.65 183.88 54743.93 88888.00 2015-03-18 22:41:54.375 077 12558.77 183.93 54743.93 88888.00 2015-03-18 22:41:54.500 077 12558.80 183.95 54743.90 88888.00 2015-03-18 22:41:54.625 077 12558.75 183.95 54743.88 88888.00 2015-03-18 22:41:54.750 077 12558.67 184.00 54743.90 88888.00 2015-03-18 22:41:54.875 077 12558.73 184.07 54743.90 88888.00 2015-03-18 22:41:55.000 077 12558.80 184.10 54743.85 88888.00 2015-03-18 22:41:55.125 077 12558.83 184.15 54743.85 88888.00 2015-03-18 22:41:55.250 077 12558.80 184.15 54743.85 88888.00 2015-03-18 22:41:55.375 077 12558.80 184.18 54743.88 88888.00 2015-03-18 22:41:55.500 077 12558.80 184.20 54743.82 88888.00 2015-03-18 22:41:55.625 077 12558.77 184.28 54743.80 88888.00 2015-03-18 22:41:55.750 077 12558.83 184.35 54743.80 88888.00 2015-03-18 22:41:55.875 077 12558.80 184.40 54743.82 88888.00 2015-03-18 22:41:56.000 077 12558.80 184.45 54743.80 88888.00 2015-03-18 22:41:56.125 077 12558.80 184.45 54743.78 88888.00 2015-03-18 22:41:56.250 077 12558.77 184.50 54743.82 88888.00 2015-03-18 22:41:56.375 077 12558.77 184.55 54743.78 88888.00 2015-03-18 22:41:56.500 077 12558.75 184.57 54743.80 88888.00 2015-03-18 22:41:56.625 077 12558.75 184.62 54743.80 88888.00 2015-03-18 22:41:56.750 077 12558.80 184.68 54743.82 88888.00 2015-03-18 22:41:56.875 077 12558.83 184.68 54743.80 88888.00 2015-03-18 22:41:57.000 077 12558.83 184.72 54743.75 88888.00 2015-03-18 22:41:57.125 077 12558.88 184.80 54743.75 88888.00 2015-03-18 22:41:57.250 077 12558.80 184.80 54743.75 88888.00 2015-03-18 22:41:57.375 077 12558.83 184.82 54743.72 88888.00 2015-03-18 22:41:57.500 077 12558.83 184.88 54743.72 88888.00 2015-03-18 22:41:57.625 077 12558.80 184.90 54743.72 88888.00 2015-03-18 22:41:57.750 077 12558.77 184.95 54743.75 88888.00 2015-03-18 22:41:57.875 077 12558.83 184.97 54743.68 88888.00 2015-03-18 22:41:58.000 077 12558.85 185.00 54743.68 88888.00 2015-03-18 22:41:58.125 077 12558.85 185.05 54743.70 88888.00 2015-03-18 22:41:58.250 077 12558.77 185.10 54743.70 88888.00 2015-03-18 22:41:58.375 077 12558.80 185.15 54743.68 88888.00 2015-03-18 22:41:58.500 077 12558.88 185.15 54743.70 88888.00 2015-03-18 22:41:58.625 077 12558.92 185.18 54743.70 88888.00 2015-03-18 22:41:58.750 077 12558.90 185.18 54743.68 88888.00 2015-03-18 22:41:58.875 077 12558.88 185.22 54743.68 88888.00 2015-03-18 22:41:59.000 077 12558.85 185.28 54743.68 88888.00 2015-03-18 22:41:59.125 077 12558.88 185.32 54743.70 88888.00 2015-03-18 22:41:59.250 077 12558.83 185.35 54743.70 88888.00 2015-03-18 22:41:59.375 077 12558.88 185.40 54743.68 88888.00 2015-03-18 22:41:59.500 077 12558.85 185.40 54743.68 88888.00 2015-03-18 22:41:59.625 077 12558.85 185.45 54743.70 88888.00 2015-03-18 22:41:59.750 077 12558.80 185.47 54743.70 88888.00 2015-03-18 22:41:59.875 077 12558.80 185.47 54743.68 88888.00 2015-03-18 22:42:00.000 077 12558.85 185.50 54743.68 88888.00 2015-03-18 22:42:00.125 077 12558.90 185.55 54743.65 88888.00 2015-03-18 22:42:00.250 077 12558.88 185.57 54743.68 88888.00 2015-03-18 22:42:00.375 077 12558.83 185.60 54743.65 88888.00 2015-03-18 22:42:00.500 077 12558.85 185.60 54743.68 88888.00 2015-03-18 22:42:00.625 077 12558.90 185.65 54743.72 88888.00 2015-03-18 22:42:00.750 077 12558.83 185.68 54743.68 88888.00 2015-03-18 22:42:00.875 077 12558.77 185.72 54743.70 88888.00 2015-03-18 22:42:01.000 077 12558.77 185.70 54743.65 88888.00 2015-03-18 22:42:01.125 077 12558.83 185.72 54743.70 88888.00 2015-03-18 22:42:01.250 077 12558.83 185.78 54743.68 88888.00 2015-03-18 22:42:01.375 077 12558.85 185.80 54743.70 88888.00 2015-03-18 22:42:01.500 077 12558.85 185.80 54743.68 88888.00 2015-03-18 22:42:01.625 077 12558.85 185.82 54743.68 88888.00 2015-03-18 22:42:01.750 077 12558.92 185.82 54743.68 88888.00 2015-03-18 22:42:01.875 077 12558.88 185.85 54743.60 88888.00 2015-03-18 22:42:02.000 077 12558.83 185.85 54743.57 88888.00 2015-03-18 22:42:02.125 077 12558.77 185.90 54743.68 88888.00 2015-03-18 22:42:02.250 077 12558.77 185.90 54743.62 88888.00 2015-03-18 22:42:02.375 077 12558.85 185.93 54743.62 88888.00 2015-03-18 22:42:02.500 077 12558.95 185.95 54743.62 88888.00 2015-03-18 22:42:02.625 077 12558.95 185.97 54743.65 88888.00 2015-03-18 22:42:02.750 077 12558.92 186.00 54743.62 88888.00 2015-03-18 22:42:02.875 077 12558.90 185.97 54743.57 88888.00 2015-03-18 22:42:03.000 077 12558.95 186.00 54743.65 88888.00 2015-03-18 22:42:03.125 077 12559.02 186.03 54743.65 88888.00 2015-03-18 22:42:03.250 077 12559.02 186.03 54743.68 88888.00 2015-03-18 22:42:03.375 077 12559.12 186.07 54743.62 88888.00 2015-03-18 22:42:03.500 077 12559.12 186.07 54743.68 88888.00 2015-03-18 22:42:03.625 077 12559.12 186.10 54743.68 88888.00 2015-03-18 22:42:03.750 077 12559.10 186.12 54743.68 88888.00 2015-03-18 22:42:03.875 077 12559.12 186.10 54743.65 88888.00 2015-03-18 22:42:04.000 077 12559.02 186.07 54743.65 88888.00 2015-03-18 22:42:04.125 077 12559.05 186.10 54743.65 88888.00 2015-03-18 22:42:04.250 077 12559.12 186.10 54743.65 88888.00 2015-03-18 22:42:04.375 077 12559.23 186.10 54743.65 88888.00 2015-03-18 22:42:04.500 077 12559.25 186.10 54743.62 88888.00 2015-03-18 22:42:04.625 077 12559.17 186.07 54743.65 88888.00 2015-03-18 22:42:04.750 077 12559.17 186.10 54743.60 88888.00 2015-03-18 22:42:04.875 077 12559.20 186.12 54743.62 88888.00 2015-03-18 22:42:05.000 077 12559.23 186.12 54743.65 88888.00 2015-03-18 22:42:05.125 077 12559.23 186.12 54743.65 88888.00 2015-03-18 22:42:05.250 077 12559.20 186.07 54743.65 88888.00 2015-03-18 22:42:05.375 077 12559.23 186.12 54743.68 88888.00 2015-03-18 22:42:05.500 077 12559.25 186.10 54743.65 88888.00 2015-03-18 22:42:05.625 077 12559.27 186.10 54743.65 88888.00 2015-03-18 22:42:05.750 077 12559.25 186.10 54743.68 88888.00 2015-03-18 22:42:05.875 077 12559.30 186.10 54743.68 88888.00 2015-03-18 22:42:06.000 077 12559.30 186.07 54743.68 88888.00 2015-03-18 22:42:06.125 077 12559.27 186.10 54743.70 88888.00 2015-03-18 22:42:06.250 077 12559.27 186.10 54743.75 88888.00 2015-03-18 22:42:06.375 077 12559.35 186.10 54743.70 88888.00 2015-03-18 22:42:06.500 077 12559.35 186.10 54743.68 88888.00 2015-03-18 22:42:06.625 077 12559.38 186.07 54743.65 88888.00 2015-03-18 22:42:06.750 077 12559.40 186.07 54743.65 88888.00 2015-03-18 22:42:06.875 077 12559.38 186.03 54743.65 88888.00 2015-03-18 22:42:07.000 077 12559.40 186.00 54743.65 88888.00 2015-03-18 22:42:07.125 077 12559.40 186.03 54743.65 88888.00 2015-03-18 22:42:07.250 077 12559.38 186.03 54743.68 88888.00 2015-03-18 22:42:07.375 077 12559.40 186.05 54743.68 88888.00 2015-03-18 22:42:07.500 077 12559.42 186.05 54743.68 88888.00 2015-03-18 22:42:07.625 077 12559.45 186.05 54743.68 88888.00 2015-03-18 22:42:07.750 077 12559.50 186.05 54743.65 88888.00 2015-03-18 22:42:07.875 077 12559.48 186.03 54743.62 88888.00 2015-03-18 22:42:08.000 077 12559.48 186.05 54743.65 88888.00 2015-03-18 22:42:08.125 077 12559.45 186.00 54743.65 88888.00 2015-03-18 22:42:08.250 077 12559.40 185.97 54743.68 88888.00 2015-03-18 22:42:08.375 077 12559.50 186.00 54743.65 88888.00 2015-03-18 22:42:08.500 077 12559.58 185.97 54743.68 88888.00 2015-03-18 22:42:08.625 077 12559.58 185.97 54743.62 88888.00 2015-03-18 22:42:08.750 077 12559.58 186.03 54743.65 88888.00 2015-03-18 22:42:08.875 077 12559.55 186.03 54743.60 88888.00 2015-03-18 22:42:09.000 077 12559.58 186.00 54743.60 88888.00 2015-03-18 22:42:09.125 077 12559.60 185.97 54743.62 88888.00 2015-03-18 22:42:09.250 077 12559.60 185.95 54743.62 88888.00 2015-03-18 22:42:09.375 077 12559.60 185.95 54743.60 88888.00 2015-03-18 22:42:09.500 077 12559.60 185.95 54743.62 88888.00 2015-03-18 22:42:09.625 077 12559.62 185.95 54743.65 88888.00 2015-03-18 22:42:09.750 077 12559.73 185.95 54743.62 88888.00 2015-03-18 22:42:09.875 077 12559.75 185.95 54743.62 88888.00 2015-03-18 22:42:10.000 077 12559.77 185.93 54743.60 88888.00 2015-03-18 22:42:10.125 077 12559.70 185.90 54743.60 88888.00 2015-03-18 22:42:10.250 077 12559.67 185.88 54743.60 88888.00 2015-03-18 22:42:10.375 077 12559.75 185.90 54743.62 88888.00 2015-03-18 22:42:10.500 077 12559.77 185.90 54743.65 88888.00 2015-03-18 22:42:10.625 077 12559.85 185.88 54743.62 88888.00 2015-03-18 22:42:10.750 077 12559.83 185.85 54743.62 88888.00 2015-03-18 22:42:10.875 077 12559.80 185.82 54743.57 88888.00 2015-03-18 22:42:11.000 077 12559.80 185.82 54743.60 88888.00 2015-03-18 22:42:11.125 077 12559.80 185.80 54743.57 88888.00 2015-03-18 22:42:11.250 077 12559.77 185.80 54743.62 88888.00 2015-03-18 22:42:11.375 077 12559.83 185.82 54743.62 88888.00 2015-03-18 22:42:11.500 077 12559.85 185.80 54743.68 88888.00 2015-03-18 22:42:11.625 077 12559.88 185.78 54743.62 88888.00 2015-03-18 22:42:11.750 077 12559.92 185.78 54743.65 88888.00 2015-03-18 22:42:11.875 077 12560.00 185.78 54743.62 88888.00 2015-03-18 22:42:12.000 077 12559.95 185.72 54743.62 88888.00 2015-03-18 22:42:12.125 077 12559.95 185.72 54743.60 88888.00 2015-03-18 22:42:12.250 077 12559.98 185.70 54743.60 88888.00 2015-03-18 22:42:12.375 077 12559.98 185.68 54743.60 88888.00 2015-03-18 22:42:12.500 077 12559.92 185.70 54743.62 88888.00 2015-03-18 22:42:12.625 077 12559.90 185.72 54743.62 88888.00 2015-03-18 22:42:12.750 077 12559.92 185.72 54743.62 88888.00 2015-03-18 22:42:12.875 077 12559.95 185.70 54743.65 88888.00 2015-03-18 22:42:13.000 077 12560.02 185.70 54743.62 88888.00 2015-03-18 22:42:13.125 077 12560.05 185.68 54743.70 88888.00 2015-03-18 22:42:13.250 077 12559.98 185.60 54743.62 88888.00 2015-03-18 22:42:13.375 077 12560.02 185.62 54743.62 88888.00 2015-03-18 22:42:13.500 077 12560.00 185.65 54743.62 88888.00 2015-03-18 22:42:13.625 077 12560.02 185.68 54743.62 88888.00 2015-03-18 22:42:13.750 077 12560.02 185.65 54743.60 88888.00 2015-03-18 22:42:13.875 077 12560.05 185.62 54743.57 88888.00 2015-03-18 22:42:14.000 077 12560.08 185.62 54743.60 88888.00 2015-03-18 22:42:14.125 077 12560.08 185.62 54743.62 88888.00 2015-03-18 22:42:14.250 077 12560.08 185.60 54743.65 88888.00 2015-03-18 22:42:14.375 077 12560.08 185.60 54743.60 88888.00 2015-03-18 22:42:14.500 077 12560.08 185.62 54743.62 88888.00 2015-03-18 22:42:14.625 077 12560.15 185.62 54743.62 88888.00 2015-03-18 22:42:14.750 077 12560.17 185.57 54743.60 88888.00 2015-03-18 22:42:14.875 077 12560.10 185.57 54743.62 88888.00 2015-03-18 22:42:15.000 077 12560.10 185.57 54743.62 88888.00 2015-03-18 22:42:15.125 077 12560.15 185.57 54743.60 88888.00 2015-03-18 22:42:15.250 077 12560.10 185.53 54743.62 88888.00 2015-03-18 22:42:15.375 077 12560.10 185.53 54743.60 88888.00 2015-03-18 22:42:15.500 077 12560.17 185.55 54743.62 88888.00 2015-03-18 22:42:15.625 077 12560.20 185.57 54743.65 88888.00 2015-03-18 22:42:15.750 077 12560.17 185.53 54743.62 88888.00 2015-03-18 22:42:15.875 077 12560.15 185.53 54743.62 88888.00 2015-03-18 22:42:16.000 077 12560.17 185.50 54743.60 88888.00 2015-03-18 22:42:16.125 077 12560.17 185.47 54743.62 88888.00 2015-03-18 22:42:16.250 077 12560.10 185.45 54743.60 88888.00 2015-03-18 22:42:16.375 077 12560.15 185.45 54743.60 88888.00 2015-03-18 22:42:16.500 077 12560.20 185.47 54743.62 88888.00 2015-03-18 22:42:16.625 077 12560.27 185.45 54743.60 88888.00 2015-03-18 22:42:16.750 077 12560.27 185.43 54743.60 88888.00 2015-03-18 22:42:16.875 077 12560.27 185.40 54743.62 88888.00 2015-03-18 22:42:17.000 077 12560.30 185.40 54743.65 88888.00 2015-03-18 22:42:17.125 077 12560.33 185.43 54743.65 88888.00 2015-03-18 22:42:17.250 077 12560.30 185.40 54743.68 88888.00 2015-03-18 22:42:17.375 077 12560.35 185.40 54743.65 88888.00 2015-03-18 22:42:17.500 077 12560.33 185.38 54743.68 88888.00 2015-03-18 22:42:17.625 077 12560.27 185.38 54743.65 88888.00 2015-03-18 22:42:17.750 077 12560.33 185.38 54743.62 88888.00 2015-03-18 22:42:17.875 077 12560.35 185.38 54743.65 88888.00 2015-03-18 22:42:18.000 077 12560.35 185.38 54743.68 88888.00 2015-03-18 22:42:18.125 077 12560.40 185.35 54743.72 88888.00 2015-03-18 22:42:18.250 077 12560.38 185.30 54743.72 88888.00 2015-03-18 22:42:18.375 077 12560.38 185.30 54743.70 88888.00 2015-03-18 22:42:18.500 077 12560.40 185.32 54743.68 88888.00 2015-03-18 22:42:18.625 077 12560.40 185.32 54743.68 88888.00 2015-03-18 22:42:18.750 077 12560.42 185.30 54743.70 88888.00 2015-03-18 22:42:18.875 077 12560.35 185.28 54743.65 88888.00 2015-03-18 22:42:19.000 077 12560.35 185.25 54743.65 88888.00 2015-03-18 22:42:19.125 077 12560.38 185.28 54743.68 88888.00 2015-03-18 22:42:19.250 077 12560.38 185.22 54743.70 88888.00 2015-03-18 22:42:19.375 077 12560.40 185.20 54743.68 88888.00 2015-03-18 22:42:19.500 077 12560.40 185.18 54743.65 88888.00 2015-03-18 22:42:19.625 077 12560.38 185.20 54743.65 88888.00 2015-03-18 22:42:19.750 077 12560.42 185.15 54743.68 88888.00 2015-03-18 22:42:19.875 077 12560.42 185.12 54743.68 88888.00 2015-03-18 22:42:20.000 077 12560.40 185.10 54743.70 88888.00 2015-03-18 22:42:20.125 077 12560.40 185.10 54743.68 88888.00 2015-03-18 22:42:20.250 077 12560.33 185.10 54743.68 88888.00 2015-03-18 22:42:20.375 077 12560.35 185.07 54743.70 88888.00 2015-03-18 22:42:20.500 077 12560.45 185.07 54743.68 88888.00 2015-03-18 22:42:20.625 077 12560.45 185.05 54743.70 88888.00 2015-03-18 22:42:20.750 077 12560.45 185.03 54743.72 88888.00 2015-03-18 22:42:20.875 077 12560.45 185.00 54743.72 88888.00 2015-03-18 22:42:21.000 077 12560.42 185.00 54743.70 88888.00 2015-03-18 22:42:21.125 077 12560.42 184.95 54743.72 88888.00 2015-03-18 22:42:21.250 077 12560.33 184.95 54743.72 88888.00 2015-03-18 22:42:21.375 077 12560.33 184.93 54743.70 88888.00 2015-03-18 22:42:21.500 077 12560.38 184.97 54743.75 88888.00 2015-03-18 22:42:21.625 077 12560.40 184.97 54743.75 88888.00 2015-03-18 22:42:21.750 077 12560.38 184.93 54743.72 88888.00 2015-03-18 22:42:21.875 077 12560.48 184.90 54743.72 88888.00 2015-03-18 22:42:22.000 077 12560.48 184.90 54743.78 88888.00 2015-03-18 22:42:22.125 077 12560.35 184.90 54743.80 88888.00 2015-03-18 22:42:22.250 077 12560.27 184.93 54743.82 88888.00 2015-03-18 22:42:22.375 077 12560.38 184.90 54743.78 88888.00 2015-03-18 22:42:22.500 077 12560.40 184.90 54743.78 88888.00 2015-03-18 22:42:22.625 077 12560.35 184.90 54743.82 88888.00 2015-03-18 22:42:22.750 077 12560.38 184.85 54743.82 88888.00 2015-03-18 22:42:22.875 077 12560.38 184.82 54743.80 88888.00 2015-03-18 22:42:23.000 077 12560.42 184.80 54743.78 88888.00 2015-03-18 22:42:23.125 077 12560.45 184.80 54743.80 88888.00 2015-03-18 22:42:23.250 077 12560.45 184.75 54743.80 88888.00 2015-03-18 22:42:23.375 077 12560.48 184.80 54743.80 88888.00 2015-03-18 22:42:23.500 077 12560.45 184.80 54743.80 88888.00 2015-03-18 22:42:23.625 077 12560.45 184.78 54743.82 88888.00 2015-03-18 22:42:23.750 077 12560.45 184.75 54743.82 88888.00 2015-03-18 22:42:23.875 077 12560.42 184.75 54743.80 88888.00 2015-03-18 22:42:24.000 077 12560.38 184.72 54743.80 88888.00 2015-03-18 22:42:24.125 077 12560.38 184.72 54743.85 88888.00 2015-03-18 22:42:24.250 077 12560.35 184.68 54743.90 88888.00 2015-03-18 22:42:24.375 077 12560.40 184.65 54743.88 88888.00 2015-03-18 22:42:24.500 077 12560.40 184.65 54743.88 88888.00 2015-03-18 22:42:24.625 077 12560.40 184.65 54743.88 88888.00 2015-03-18 22:42:24.750 077 12560.42 184.70 54743.88 88888.00 2015-03-18 22:42:24.875 077 12560.42 184.68 54743.90 88888.00 2015-03-18 22:42:25.000 077 12560.38 184.65 54743.90 88888.00 2015-03-18 22:42:25.125 077 12560.27 184.62 54743.93 88888.00 2015-03-18 22:42:25.250 077 12560.27 184.57 54743.95 88888.00 2015-03-18 22:42:25.375 077 12560.33 184.60 54743.97 88888.00 2015-03-18 22:42:25.500 077 12560.30 184.60 54744.00 88888.00 2015-03-18 22:42:25.625 077 12560.33 184.55 54744.00 88888.00 2015-03-18 22:42:25.750 077 12560.38 184.55 54743.97 88888.00 2015-03-18 22:42:25.875 077 12560.38 184.55 54743.95 88888.00 2015-03-18 22:42:26.000 077 12560.30 184.53 54743.95 88888.00 2015-03-18 22:42:26.125 077 12560.27 184.53 54743.97 88888.00 2015-03-18 22:42:26.250 077 12560.30 184.47 54744.00 88888.00 2015-03-18 22:42:26.375 077 12560.33 184.45 54744.00 88888.00 2015-03-18 22:42:26.500 077 12560.33 184.43 54743.97 88888.00 2015-03-18 22:42:26.625 077 12560.35 184.38 54744.00 88888.00 2015-03-18 22:42:26.750 077 12560.35 184.35 54744.00 88888.00 2015-03-18 22:42:26.875 077 12560.33 184.32 54744.00 88888.00 2015-03-18 22:42:27.000 077 12560.38 184.30 54744.03 88888.00 2015-03-18 22:42:27.125 077 12560.42 184.30 54744.03 88888.00 2015-03-18 22:42:27.250 077 12560.40 184.28 54744.05 88888.00 2015-03-18 22:42:27.375 077 12560.38 184.28 54744.05 88888.00 2015-03-18 22:42:27.500 077 12560.30 184.22 54744.05 88888.00 2015-03-18 22:42:27.625 077 12560.35 184.20 54744.05 88888.00 2015-03-18 22:42:27.750 077 12560.40 184.20 54744.07 88888.00 2015-03-18 22:42:27.875 077 12560.42 184.18 54744.07 88888.00 2015-03-18 22:42:28.000 077 12560.42 184.15 54744.10 88888.00 2015-03-18 22:42:28.125 077 12560.35 184.12 54744.10 88888.00 2015-03-18 22:42:28.250 077 12560.25 184.10 54744.10 88888.00 2015-03-18 22:42:28.375 077 12560.30 184.10 54744.12 88888.00 2015-03-18 22:42:28.500 077 12560.35 184.10 54744.12 88888.00 2015-03-18 22:42:28.625 077 12560.30 184.07 54744.10 88888.00 2015-03-18 22:42:28.750 077 12560.23 184.05 54744.12 88888.00 2015-03-18 22:42:28.875 077 12560.23 184.05 54744.15 88888.00 2015-03-18 22:42:29.000 077 12560.23 184.00 54744.15 88888.00 2015-03-18 22:42:29.125 077 12560.20 184.00 54744.20 88888.00 2015-03-18 22:42:29.250 077 12560.23 183.93 54744.25 88888.00 2015-03-18 22:42:29.375 077 12560.27 183.93 54744.25 88888.00 2015-03-18 22:42:29.500 077 12560.25 183.90 54744.22 88888.00 2015-03-18 22:42:29.625 077 12560.23 183.90 54744.22 88888.00 2015-03-18 22:42:29.750 077 12560.23 183.88 54744.22 88888.00 2015-03-18 22:42:29.875 077 12560.17 183.88 54744.22 88888.00 2015-03-18 22:42:30.000 077 12560.20 183.82 54744.25 88888.00 2015-03-18 22:42:30.125 077 12560.23 183.80 54744.25 88888.00 2015-03-18 22:42:30.250 077 12560.20 183.78 54744.25 88888.00 2015-03-18 22:42:30.375 077 12560.20 183.78 54744.30 88888.00 2015-03-18 22:42:30.500 077 12560.15 183.75 54744.32 88888.00 2015-03-18 22:42:30.625 077 12560.15 183.70 54744.32 88888.00 2015-03-18 22:42:30.750 077 12560.12 183.70 54744.35 88888.00 2015-03-18 22:42:30.875 077 12560.08 183.65 54744.30 88888.00 2015-03-18 22:42:31.000 077 12560.02 183.60 54744.32 88888.00 2015-03-18 22:42:31.125 077 12560.05 183.65 54744.35 88888.00 2015-03-18 22:42:31.250 077 12560.05 183.60 54744.38 88888.00 2015-03-18 22:42:31.375 077 12560.02 183.60 54744.40 88888.00 2015-03-18 22:42:31.500 077 12560.00 183.55 54744.43 88888.00 2015-03-18 22:42:31.625 077 12560.00 183.55 54744.40 88888.00 2015-03-18 22:42:31.750 077 12560.00 183.55 54744.45 88888.00 2015-03-18 22:42:31.875 077 12560.02 183.47 54744.45 88888.00 2015-03-18 22:42:32.000 077 12560.05 183.50 54744.47 88888.00 2015-03-18 22:42:32.125 077 12560.08 183.50 54744.50 88888.00 2015-03-18 22:42:32.250 077 12560.02 183.43 54744.45 88888.00 2015-03-18 22:42:32.375 077 12559.98 183.43 54744.45 88888.00 2015-03-18 22:42:32.500 077 12559.90 183.43 54744.47 88888.00 2015-03-18 22:42:32.625 077 12559.92 183.40 54744.50 88888.00 2015-03-18 22:42:32.750 077 12559.92 183.40 54744.53 88888.00 2015-03-18 22:42:32.875 077 12559.88 183.35 54744.50 88888.00 2015-03-18 22:42:33.000 077 12559.90 183.32 54744.53 88888.00 2015-03-18 22:42:33.125 077 12559.90 183.30 54744.55 88888.00 2015-03-18 22:42:33.250 077 12559.85 183.28 54744.57 88888.00 2015-03-18 22:42:33.375 077 12559.80 183.28 54744.57 88888.00 2015-03-18 22:42:33.500 077 12559.70 183.30 54744.62 88888.00 2015-03-18 22:42:33.625 077 12559.80 183.25 54744.62 88888.00 2015-03-18 22:42:33.750 077 12559.85 183.22 54744.65 88888.00 2015-03-18 22:42:33.875 077 12559.88 183.20 54744.65 88888.00 2015-03-18 22:42:34.000 077 12559.83 183.15 54744.65 88888.00 2015-03-18 22:42:34.125 077 12559.75 183.15 54744.65 88888.00 2015-03-18 22:42:34.250 077 12559.70 183.10 54744.68 88888.00 2015-03-18 22:42:34.375 077 12559.70 183.10 54744.65 88888.00 2015-03-18 22:42:34.500 077 12559.75 183.10 54744.70 88888.00 2015-03-18 22:42:34.625 077 12559.73 183.07 54744.70 88888.00 2015-03-18 22:42:34.750 077 12559.70 183.07 54744.70 88888.00 2015-03-18 22:42:34.875 077 12559.67 183.00 54744.68 88888.00 2015-03-18 22:42:35.000 077 12559.65 182.97 54744.70 88888.00 2015-03-18 22:42:35.125 077 12559.70 182.97 54744.70 88888.00 2015-03-18 22:42:35.250 077 12559.65 182.93 54744.72 88888.00 2015-03-18 22:42:35.375 077 12559.62 182.93 54744.75 88888.00 2015-03-18 22:42:35.500 077 12559.62 182.90 54744.75 88888.00 2015-03-18 22:42:35.625 077 12559.70 182.88 54744.78 88888.00 2015-03-18 22:42:35.750 077 12559.70 182.85 54744.80 88888.00 2015-03-18 22:42:35.875 077 12559.65 182.82 54744.82 88888.00 2015-03-18 22:42:36.000 077 12559.55 182.85 54744.80 88888.00 2015-03-18 22:42:36.125 077 12559.55 182.85 54744.80 88888.00 2015-03-18 22:42:36.250 077 12559.50 182.82 54744.82 88888.00 2015-03-18 22:42:36.375 077 12559.58 182.85 54744.85 88888.00 2015-03-18 22:42:36.500 077 12559.62 182.82 54744.85 88888.00 2015-03-18 22:42:36.625 077 12559.60 182.78 54744.88 88888.00 2015-03-18 22:42:36.750 077 12559.55 182.78 54744.90 88888.00 2015-03-18 22:42:36.875 077 12559.52 182.78 54744.88 88888.00 2015-03-18 22:42:37.000 077 12559.45 182.72 54744.88 88888.00 2015-03-18 22:42:37.125 077 12559.48 182.70 54744.90 88888.00 2015-03-18 22:42:37.250 077 12559.48 182.68 54744.97 88888.00 2015-03-18 22:42:37.375 077 12559.50 182.72 54744.97 88888.00 2015-03-18 22:42:37.500 077 12559.50 182.72 54744.95 88888.00 2015-03-18 22:42:37.625 077 12559.52 182.68 54744.93 88888.00 2015-03-18 22:42:37.750 077 12559.48 182.68 54744.93 88888.00 2015-03-18 22:42:37.875 077 12559.52 182.62 54744.95 88888.00 2015-03-18 22:42:38.000 077 12559.45 182.62 54744.95 88888.00 2015-03-18 22:42:38.125 077 12559.40 182.65 54745.00 88888.00 2015-03-18 22:42:38.250 077 12559.40 182.60 54745.00 88888.00 2015-03-18 22:42:38.375 077 12559.40 182.60 54745.03 88888.00 2015-03-18 22:42:38.500 077 12559.42 182.62 54745.07 88888.00 2015-03-18 22:42:38.625 077 12559.42 182.60 54745.05 88888.00 2015-03-18 22:42:38.750 077 12559.35 182.55 54745.05 88888.00 2015-03-18 22:42:38.875 077 12559.33 182.53 54745.12 88888.00 2015-03-18 22:42:39.000 077 12559.33 182.50 54745.12 88888.00 2015-03-18 22:42:39.125 077 12559.38 182.50 54745.12 88888.00 2015-03-18 22:42:39.250 077 12559.38 182.45 54745.10 88888.00 2015-03-18 22:42:39.375 077 12559.38 182.45 54745.07 88888.00 2015-03-18 22:42:39.500 077 12559.33 182.47 54745.07 88888.00 2015-03-18 22:42:39.625 077 12559.33 182.47 54745.15 88888.00 2015-03-18 22:42:39.750 077 12559.33 182.45 54745.12 88888.00 2015-03-18 22:42:39.875 077 12559.25 182.43 54745.12 88888.00 2015-03-18 22:42:40.000 077 12559.23 182.43 54745.18 88888.00 2015-03-18 22:42:40.125 077 12559.23 182.43 54745.18 88888.00 2015-03-18 22:42:40.250 077 12559.20 182.38 54745.22 88888.00 2015-03-18 22:42:40.375 077 12559.17 182.38 54745.20 88888.00 2015-03-18 22:42:40.500 077 12559.17 182.35 54745.20 88888.00 2015-03-18 22:42:40.625 077 12559.15 182.35 54745.22 88888.00 2015-03-18 22:42:40.750 077 12559.10 182.35 54745.22 88888.00 2015-03-18 22:42:40.875 077 12559.12 182.32 54745.25 88888.00 2015-03-18 22:42:41.000 077 12559.12 182.35 54745.22 88888.00 2015-03-18 22:42:41.125 077 12559.12 182.32 54745.25 88888.00 2015-03-18 22:42:41.250 077 12559.02 182.28 54745.28 88888.00 2015-03-18 22:42:41.375 077 12559.00 182.28 54745.32 88888.00 2015-03-18 22:42:41.500 077 12558.95 182.28 54745.35 88888.00 2015-03-18 22:42:41.625 077 12558.98 182.28 54745.32 88888.00 2015-03-18 22:42:41.750 077 12558.98 182.25 54745.35 88888.00 2015-03-18 22:42:41.875 077 12558.90 182.20 54745.38 88888.00 2015-03-18 22:42:42.000 077 12558.88 182.20 54745.38 88888.00 2015-03-18 22:42:42.125 077 12558.88 182.20 54745.35 88888.00 2015-03-18 22:42:42.250 077 12558.85 182.22 54745.43 88888.00 2015-03-18 22:42:42.375 077 12558.83 182.18 54745.40 88888.00 2015-03-18 22:42:42.500 077 12558.73 182.12 54745.43 88888.00 2015-03-18 22:42:42.625 077 12558.70 182.12 54745.43 88888.00 2015-03-18 22:42:42.750 077 12558.80 182.12 54745.47 88888.00 2015-03-18 22:42:42.875 077 12558.80 182.12 54745.53 88888.00 2015-03-18 22:42:43.000 077 12558.75 182.10 54745.50 88888.00 2015-03-18 22:42:43.125 077 12558.70 182.10 54745.50 88888.00 2015-03-18 22:42:43.250 077 12558.62 182.07 54745.53 88888.00 2015-03-18 22:42:43.375 077 12558.67 182.10 54745.55 88888.00 2015-03-18 22:42:43.500 077 12558.67 182.12 54745.60 88888.00 2015-03-18 22:42:43.625 077 12558.67 182.07 54745.60 88888.00 2015-03-18 22:42:43.750 077 12558.70 182.10 54745.57 88888.00 2015-03-18 22:42:43.875 077 12558.65 182.05 54745.57 88888.00 2015-03-18 22:42:44.000 077 12558.60 182.05 54745.57 88888.00 2015-03-18 22:42:44.125 077 12558.52 182.05 54745.60 88888.00 2015-03-18 22:42:44.250 077 12558.42 182.00 54745.62 88888.00 2015-03-18 22:42:44.375 077 12558.42 181.97 54745.60 88888.00 2015-03-18 22:42:44.500 077 12558.40 182.00 54745.65 88888.00 2015-03-18 22:42:44.625 077 12558.35 181.97 54745.68 88888.00 2015-03-18 22:42:44.750 077 12558.27 181.97 54745.70 88888.00 2015-03-18 22:42:44.875 077 12558.27 181.97 54745.72 88888.00 2015-03-18 22:42:45.000 077 12558.30 181.97 54745.72 88888.00 2015-03-18 22:42:45.125 077 12558.27 181.95 54745.72 88888.00 2015-03-18 22:42:45.250 077 12558.27 181.90 54745.75 88888.00 2015-03-18 22:42:45.375 077 12558.30 181.85 54745.75 88888.00 2015-03-18 22:42:45.500 077 12558.20 181.85 54745.78 88888.00 2015-03-18 22:42:45.625 077 12558.15 181.82 54745.80 88888.00 2015-03-18 22:42:45.750 077 12558.17 181.85 54745.80 88888.00 2015-03-18 22:42:45.875 077 12558.05 181.82 54745.78 88888.00 2015-03-18 22:42:46.000 077 12558.02 181.80 54745.82 88888.00 2015-03-18 22:42:46.125 077 12558.10 181.78 54745.85 88888.00 2015-03-18 22:42:46.250 077 12558.08 181.78 54745.88 88888.00 2015-03-18 22:42:46.375 077 12558.12 181.78 54745.93 88888.00 2015-03-18 22:42:46.500 077 12558.05 181.75 54745.95 88888.00 2015-03-18 22:42:46.625 077 12557.95 181.72 54745.97 88888.00 2015-03-18 22:42:46.750 077 12557.90 181.70 54746.00 88888.00 2015-03-18 22:42:46.875 077 12557.88 181.72 54745.97 88888.00 2015-03-18 22:42:47.000 077 12557.88 181.70 54745.97 88888.00 2015-03-18 22:42:47.125 077 12557.83 181.68 54746.03 88888.00 2015-03-18 22:42:47.250 077 12557.77 181.62 54746.03 88888.00 2015-03-18 22:42:47.375 077 12557.77 181.62 54746.05 88888.00 2015-03-18 22:42:47.500 077 12557.75 181.60 54746.07 88888.00 2015-03-18 22:42:47.625 077 12557.70 181.55 54746.10 88888.00 2015-03-18 22:42:47.750 077 12557.75 181.55 54746.12 88888.00 2015-03-18 22:42:47.875 077 12557.75 181.55 54746.15 88888.00 2015-03-18 22:42:48.000 077 12557.67 181.55 54746.18 88888.00 2015-03-18 22:42:48.125 077 12557.65 181.53 54746.20 88888.00 2015-03-18 22:42:48.250 077 12557.60 181.47 54746.20 88888.00 2015-03-18 22:42:48.375 077 12557.58 181.43 54746.20 88888.00 2015-03-18 22:42:48.500 077 12557.45 181.43 54746.22 88888.00 2015-03-18 22:42:48.625 077 12557.40 181.40 54746.25 88888.00 2015-03-18 22:42:48.750 077 12557.40 181.35 54746.28 88888.00 2015-03-18 22:42:48.875 077 12557.35 181.32 54746.30 88888.00 2015-03-18 22:42:49.000 077 12557.30 181.30 54746.28 88888.00 2015-03-18 22:42:49.125 077 12557.33 181.30 54746.35 88888.00 2015-03-18 22:42:49.250 077 12557.38 181.22 54746.38 88888.00 2015-03-18 22:42:49.375 077 12557.38 181.20 54746.32 88888.00 2015-03-18 22:42:49.500 077 12557.33 181.18 54746.35 88888.00 2015-03-18 22:42:49.625 077 12557.33 181.18 54746.40 88888.00 2015-03-18 22:42:49.750 077 12557.27 181.18 54746.40 88888.00 2015-03-18 22:42:49.875 077 12557.23 181.18 54746.40 88888.00 2015-03-18 22:42:50.000 077 12557.15 181.15 54746.40 88888.00 2015-03-18 22:42:50.125 077 12557.15 181.18 54746.45 88888.00 2015-03-18 22:42:50.250 077 12557.12 181.10 54746.47 88888.00 2015-03-18 22:42:50.375 077 12557.17 181.07 54746.45 88888.00 2015-03-18 22:42:50.500 077 12557.20 181.07 54746.45 88888.00 2015-03-18 22:42:50.625 077 12557.23 181.07 54746.47 88888.00 2015-03-18 22:42:50.750 077 12557.20 181.03 54746.47 88888.00 2015-03-18 22:42:50.875 077 12557.15 181.00 54746.50 88888.00 2015-03-18 22:42:51.000 077 12557.15 180.95 54746.53 88888.00 2015-03-18 22:42:51.125 077 12557.15 180.95 54746.57 88888.00 2015-03-18 22:42:51.250 077 12557.05 180.90 54746.57 88888.00 2015-03-18 22:42:51.375 077 12557.00 180.88 54746.57 88888.00 2015-03-18 22:42:51.500 077 12556.98 180.85 54746.60 88888.00 2015-03-18 22:42:51.625 077 12556.98 180.80 54746.62 88888.00 2015-03-18 22:42:51.750 077 12557.00 180.80 54746.65 88888.00 2015-03-18 22:42:51.875 077 12557.02 180.82 54746.65 88888.00 2015-03-18 22:42:52.000 077 12556.95 180.75 54746.68 88888.00 2015-03-18 22:42:52.125 077 12556.85 180.72 54746.70 88888.00 2015-03-18 22:42:52.250 077 12556.88 180.72 54746.75 88888.00 2015-03-18 22:42:52.375 077 12556.92 180.72 54746.75 88888.00 2015-03-18 22:42:52.500 077 12556.85 180.68 54746.75 88888.00 2015-03-18 22:42:52.625 077 12556.80 180.62 54746.70 88888.00 2015-03-18 22:42:52.750 077 12556.77 180.60 54746.78 88888.00 2015-03-18 22:42:52.875 077 12556.77 180.57 54746.80 88888.00 2015-03-18 22:42:53.000 077 12556.77 180.55 54746.82 88888.00 2015-03-18 22:42:53.125 077 12556.73 180.55 54746.85 88888.00 2015-03-18 22:42:53.250 077 12556.60 180.47 54746.85 88888.00 2015-03-18 22:42:53.375 077 12556.67 180.50 54746.88 88888.00 2015-03-18 22:42:53.500 077 12556.70 180.53 54746.93 88888.00 2015-03-18 22:42:53.625 077 12556.70 180.50 54746.93 88888.00 2015-03-18 22:42:53.750 077 12556.62 180.45 54746.93 88888.00 2015-03-18 22:42:53.875 077 12556.48 180.40 54746.93 88888.00 2015-03-18 22:42:54.000 077 12556.45 180.43 54746.93 88888.00 2015-03-18 22:42:54.125 077 12556.48 180.40 54746.95 88888.00 2015-03-18 22:42:54.250 077 12556.48 180.32 54747.00 88888.00 2015-03-18 22:42:54.375 077 12556.50 180.32 54746.97 88888.00 2015-03-18 22:42:54.500 077 12556.48 180.32 54747.03 88888.00 2015-03-18 22:42:54.625 077 12556.42 180.30 54747.03 88888.00 2015-03-18 22:42:54.750 077 12556.40 180.25 54747.05 88888.00 2015-03-18 22:42:54.875 077 12556.38 180.22 54747.07 88888.00 2015-03-18 22:42:55.000 077 12556.35 180.22 54747.07 88888.00 2015-03-18 22:42:55.125 077 12556.30 180.20 54747.07 88888.00 2015-03-18 22:42:55.250 077 12556.25 180.18 54747.10 88888.00 2015-03-18 22:42:55.375 077 12556.23 180.15 54747.12 88888.00 2015-03-18 22:42:55.500 077 12556.23 180.18 54747.15 88888.00 2015-03-18 22:42:55.625 077 12556.12 180.15 54747.15 88888.00 2015-03-18 22:42:55.750 077 12556.08 180.18 54747.18 88888.00 2015-03-18 22:42:55.875 077 12556.08 180.18 54747.20 88888.00 2015-03-18 22:42:56.000 077 12556.08 180.12 54747.22 88888.00 2015-03-18 22:42:56.125 077 12556.02 180.07 54747.22 88888.00 2015-03-18 22:42:56.250 077 12556.05 180.10 54747.28 88888.00 2015-03-18 22:42:56.375 077 12556.02 180.12 54747.28 88888.00 2015-03-18 22:42:56.500 077 12555.95 180.10 54747.28 88888.00 2015-03-18 22:42:56.625 077 12556.00 180.07 54747.30 88888.00 2015-03-18 22:42:56.750 077 12556.00 180.07 54747.30 88888.00 2015-03-18 22:42:56.875 077 12555.98 180.07 54747.30 88888.00 2015-03-18 22:42:57.000 077 12555.90 180.07 54747.32 88888.00 2015-03-18 22:42:57.125 077 12555.90 180.07 54747.35 88888.00 2015-03-18 22:42:57.250 077 12555.83 180.05 54747.40 88888.00 2015-03-18 22:42:57.375 077 12555.83 180.03 54747.38 88888.00 2015-03-18 22:42:57.500 077 12555.80 180.03 54747.38 88888.00 2015-03-18 22:42:57.625 077 12555.80 180.05 54747.43 88888.00 2015-03-18 22:42:57.750 077 12555.77 180.03 54747.40 88888.00 2015-03-18 22:42:57.875 077 12555.70 180.03 54747.43 88888.00 2015-03-18 22:42:58.000 077 12555.67 180.00 54747.45 88888.00 2015-03-18 22:42:58.125 077 12555.70 180.00 54747.47 88888.00 2015-03-18 22:42:58.250 077 12555.62 180.00 54747.50 88888.00 2015-03-18 22:42:58.375 077 12555.60 179.97 54747.50 88888.00 2015-03-18 22:42:58.500 077 12555.58 179.97 54747.50 88888.00 2015-03-18 22:42:58.625 077 12555.58 179.97 54747.55 88888.00 2015-03-18 22:42:58.750 077 12555.58 179.97 54747.55 88888.00 2015-03-18 22:42:58.875 077 12555.52 179.97 54747.55 88888.00 2015-03-18 22:42:59.000 077 12555.48 179.97 54747.53 88888.00 2015-03-18 22:42:59.125 077 12555.48 179.97 54747.55 88888.00 2015-03-18 22:42:59.250 077 12555.45 179.93 54747.60 88888.00 2015-03-18 22:42:59.375 077 12555.48 179.95 54747.60 88888.00 2015-03-18 22:42:59.500 077 12555.38 179.93 54747.60 88888.00 2015-03-18 22:42:59.625 077 12555.35 179.93 54747.62 88888.00 2015-03-18 22:42:59.750 077 12555.30 179.93 54747.62 88888.00 2015-03-18 22:42:59.875 077 12555.27 179.93 54747.62 88888.00 2015-03-18 22:43:00.000 077 12555.27 179.93 54747.65 88888.00 2015-03-18 22:43:00.125 077 12555.20 179.93 54747.68 88888.00 2015-03-18 22:43:00.250 077 12555.17 179.93 54747.70 88888.00 2015-03-18 22:43:00.375 077 12555.15 179.97 54747.75 88888.00 2015-03-18 22:43:00.500 077 12555.17 179.97 54747.75 88888.00 2015-03-18 22:43:00.625 077 12555.08 179.95 54747.75 88888.00 2015-03-18 22:43:00.750 077 12555.00 179.90 54747.78 88888.00 2015-03-18 22:43:00.875 077 12555.00 179.90 54747.80 88888.00 2015-03-18 22:43:01.000 077 12554.92 179.93 54747.82 88888.00 2015-03-18 22:43:01.125 077 12554.95 179.93 54747.88 88888.00 2015-03-18 22:43:01.250 077 12555.00 179.90 54747.88 88888.00 2015-03-18 22:43:01.375 077 12554.95 179.88 54747.85 88888.00 2015-03-18 22:43:01.500 077 12554.85 179.88 54747.90 88888.00 2015-03-18 22:43:01.625 077 12554.75 179.88 54747.90 88888.00 2015-03-18 22:43:01.750 077 12554.70 179.88 54747.90 88888.00 2015-03-18 22:43:01.875 077 12554.77 179.90 54747.90 88888.00 2015-03-18 22:43:02.000 077 12554.80 179.90 54747.90 88888.00 2015-03-18 22:43:02.125 077 12554.73 179.88 54747.93 88888.00 2015-03-18 22:43:02.250 077 12554.62 179.90 54747.95 88888.00 2015-03-18 22:43:02.375 077 12554.58 179.90 54747.97 88888.00 2015-03-18 22:43:02.500 077 12554.55 179.93 54747.97 88888.00 2015-03-18 22:43:02.625 077 12554.52 179.90 54747.97 88888.00 2015-03-18 22:43:02.750 077 12554.50 179.90 54747.97 88888.00 2015-03-18 22:43:02.875 077 12554.50 179.88 54748.00 88888.00 2015-03-18 22:43:03.000 077 12554.48 179.88 54748.03 88888.00 2015-03-18 22:43:03.125 077 12554.45 179.88 54748.00 88888.00 2015-03-18 22:43:03.250 077 12554.38 179.88 54748.03 88888.00 2015-03-18 22:43:03.375 077 12554.42 179.85 54748.03 88888.00 2015-03-18 22:43:03.500 077 12554.42 179.88 54748.05 88888.00 2015-03-18 22:43:03.625 077 12554.42 179.90 54748.05 88888.00 2015-03-18 22:43:03.750 077 12554.38 179.93 54748.07 88888.00 2015-03-18 22:43:03.875 077 12554.33 179.93 54748.12 88888.00 2015-03-18 22:43:04.000 077 12554.35 179.95 54748.12 88888.00 2015-03-18 22:43:04.125 077 12554.35 179.97 54748.15 88888.00 2015-03-18 22:43:04.250 077 12554.23 179.93 54748.20 88888.00 2015-03-18 22:43:04.375 077 12554.15 179.93 54748.20 88888.00 2015-03-18 22:43:04.500 077 12554.12 179.95 54748.18 88888.00 2015-03-18 22:43:04.625 077 12554.12 180.00 54748.22 88888.00 2015-03-18 22:43:04.750 077 12554.12 179.97 54748.25 88888.00 2015-03-18 22:43:04.875 077 12554.05 179.97 54748.28 88888.00 2015-03-18 22:43:05.000 077 12553.95 179.97 54748.25 88888.00 2015-03-18 22:43:05.125 077 12553.92 179.93 54748.28 88888.00 2015-03-18 22:43:05.250 077 12553.85 179.95 54748.30 88888.00 2015-03-18 22:43:05.375 077 12553.85 179.95 54748.30 88888.00 2015-03-18 22:43:05.500 077 12553.85 179.97 54748.32 88888.00 2015-03-18 22:43:05.625 077 12553.88 180.00 54748.32 88888.00 2015-03-18 22:43:05.750 077 12553.73 180.00 54748.30 88888.00 2015-03-18 22:43:05.875 077 12553.67 180.00 54748.32 88888.00 2015-03-18 22:43:06.000 077 12553.67 179.97 54748.32 88888.00 2015-03-18 22:43:06.125 077 12553.65 180.00 54748.38 88888.00 2015-03-18 22:43:06.250 077 12553.62 180.00 54748.43 88888.00 2015-03-18 22:43:06.375 077 12553.65 180.03 54748.40 88888.00 2015-03-18 22:43:06.500 077 12553.60 180.00 54748.40 88888.00 2015-03-18 22:43:06.625 077 12553.52 180.00 54748.43 88888.00 2015-03-18 22:43:06.750 077 12553.55 180.00 54748.45 88888.00 2015-03-18 22:43:06.875 077 12553.55 180.03 54748.45 88888.00 2015-03-18 22:43:07.000 077 12553.50 180.05 54748.45 88888.00 2015-03-18 22:43:07.125 077 12553.40 180.05 54748.50 88888.00 2015-03-18 22:43:07.250 077 12553.25 180.05 54748.53 88888.00 2015-03-18 22:43:07.375 077 12553.27 180.05 54748.55 88888.00 2015-03-18 22:43:07.500 077 12553.23 180.05 54748.53 88888.00 2015-03-18 22:43:07.625 077 12553.25 180.07 54748.53 88888.00 2015-03-18 22:43:07.750 077 12553.20 180.07 54748.57 88888.00 2015-03-18 22:43:07.875 077 12553.23 180.07 54748.62 88888.00 2015-03-18 22:43:08.000 077 12553.10 180.10 54748.62 88888.00 2015-03-18 22:43:08.125 077 12553.02 180.07 54748.65 88888.00 2015-03-18 22:43:08.250 077 12552.92 180.05 54748.65 88888.00 2015-03-18 22:43:08.375 077 12552.90 180.05 54748.68 88888.00 2015-03-18 22:43:08.500 077 12552.88 180.07 54748.70 88888.00 2015-03-18 22:43:08.625 077 12552.88 180.10 54748.72 88888.00 2015-03-18 22:43:08.750 077 12552.90 180.07 54748.72 88888.00 2015-03-18 22:43:08.875 077 12552.88 180.05 54748.68 88888.00 2015-03-18 22:43:09.000 077 12552.83 180.05 54748.70 88888.00 2015-03-18 22:43:09.125 077 12552.80 180.05 54748.75 88888.00 2015-03-18 22:43:09.250 077 12552.73 180.05 54748.75 88888.00 2015-03-18 22:43:09.375 077 12552.73 180.07 54748.78 88888.00 2015-03-18 22:43:09.500 077 12552.67 180.10 54748.75 88888.00 2015-03-18 22:43:09.625 077 12552.67 180.07 54748.78 88888.00 2015-03-18 22:43:09.750 077 12552.65 180.12 54748.80 88888.00 2015-03-18 22:43:09.875 077 12552.58 180.15 54748.82 88888.00 2015-03-18 22:43:10.000 077 12552.55 180.12 54748.82 88888.00 2015-03-18 22:43:10.125 077 12552.55 180.10 54748.85 88888.00 2015-03-18 22:43:10.250 077 12552.55 180.12 54748.88 88888.00 2015-03-18 22:43:10.375 077 12552.55 180.15 54748.88 88888.00 2015-03-18 22:43:10.500 077 12552.48 180.15 54748.88 88888.00 2015-03-18 22:43:10.625 077 12552.45 180.18 54748.90 88888.00 2015-03-18 22:43:10.750 077 12552.45 180.20 54748.93 88888.00 2015-03-18 22:43:10.875 077 12552.42 180.18 54748.93 88888.00 2015-03-18 22:43:11.000 077 12552.38 180.18 54748.93 88888.00 2015-03-18 22:43:11.125 077 12552.35 180.20 54748.95 88888.00 2015-03-18 22:43:11.250 077 12552.35 180.20 54748.95 88888.00 2015-03-18 22:43:11.375 077 12552.38 180.25 54748.95 88888.00 2015-03-18 22:43:11.500 077 12552.30 180.22 54748.93 88888.00 2015-03-18 22:43:11.625 077 12552.27 180.25 54748.95 88888.00 2015-03-18 22:43:11.750 077 12552.20 180.25 54748.95 88888.00 2015-03-18 22:43:11.875 077 12552.12 180.20 54748.95 88888.00 2015-03-18 22:43:12.000 077 12552.12 180.20 54748.95 88888.00 2015-03-18 22:43:12.125 077 12552.15 180.25 54748.97 88888.00 2015-03-18 22:43:12.250 077 12552.15 180.28 54749.00 88888.00 2015-03-18 22:43:12.375 077 12552.10 180.25 54749.03 88888.00 2015-03-18 22:43:12.500 077 12552.10 180.25 54749.05 88888.00 2015-03-18 22:43:12.625 077 12552.08 180.25 54749.05 88888.00 2015-03-18 22:43:12.750 077 12552.02 180.28 54749.05 88888.00 2015-03-18 22:43:12.875 077 12552.02 180.25 54749.10 88888.00 2015-03-18 22:43:13.000 077 12552.00 180.20 54749.07 88888.00 2015-03-18 22:43:13.125 077 12551.98 180.22 54749.10 88888.00 2015-03-18 22:43:13.250 077 12551.90 180.28 54749.10 88888.00 2015-03-18 22:43:13.375 077 12551.90 180.30 54749.07 88888.00 2015-03-18 22:43:13.500 077 12551.77 180.25 54749.07 88888.00 2015-03-18 22:43:13.625 077 12551.75 180.28 54749.10 88888.00 2015-03-18 22:43:13.750 077 12551.77 180.32 54749.15 88888.00 2015-03-18 22:43:13.875 077 12551.73 180.35 54749.20 88888.00 2015-03-18 22:43:14.000 077 12551.67 180.32 54749.15 88888.00 2015-03-18 22:43:14.125 077 12551.65 180.35 54749.18 88888.00 2015-03-18 22:43:14.250 077 12551.67 180.30 54749.20 88888.00 2015-03-18 22:43:14.375 077 12551.67 180.35 54749.20 88888.00 2015-03-18 22:43:14.500 077 12551.60 180.38 54749.20 88888.00 2015-03-18 22:43:14.625 077 12551.50 180.35 54749.22 88888.00 2015-03-18 22:43:14.750 077 12551.50 180.35 54749.25 88888.00 2015-03-18 22:43:14.875 077 12551.48 180.38 54749.25 88888.00 2015-03-18 22:43:15.000 077 12551.48 180.40 54749.25 88888.00 2015-03-18 22:43:15.125 077 12551.40 180.43 54749.28 88888.00 2015-03-18 22:43:15.250 077 12551.38 180.43 54749.30 88888.00 2015-03-18 22:43:15.375 077 12551.42 180.47 54749.35 88888.00 2015-03-18 22:43:15.500 077 12551.48 180.47 54749.32 88888.00 2015-03-18 22:43:15.625 077 12551.45 180.45 54749.30 88888.00 2015-03-18 22:43:15.750 077 12551.35 180.45 54749.32 88888.00 2015-03-18 22:43:15.875 077 12551.33 180.50 54749.35 88888.00 2015-03-18 22:43:16.000 077 12551.30 180.53 54749.35 88888.00 2015-03-18 22:43:16.125 077 12551.25 180.50 54749.38 88888.00 2015-03-18 22:43:16.250 077 12551.25 180.47 54749.35 88888.00 2015-03-18 22:43:16.375 077 12551.30 180.53 54749.38 88888.00 2015-03-18 22:43:16.500 077 12551.30 180.50 54749.38 88888.00 2015-03-18 22:43:16.625 077 12551.27 180.55 54749.38 88888.00 2015-03-18 22:43:16.750 077 12551.25 180.55 54749.38 88888.00 2015-03-18 22:43:16.875 077 12551.23 180.60 54749.38 88888.00 2015-03-18 22:43:17.000 077 12551.23 180.60 54749.38 88888.00 2015-03-18 22:43:17.125 077 12551.23 180.60 54749.38 88888.00 2015-03-18 22:43:17.250 077 12551.20 180.60 54749.40 88888.00 2015-03-18 22:43:17.375 077 12551.15 180.65 54749.40 88888.00 2015-03-18 22:43:17.500 077 12551.08 180.65 54749.40 88888.00 2015-03-18 22:43:17.625 077 12551.00 180.68 54749.40 88888.00 2015-03-18 22:43:17.750 077 12550.95 180.68 54749.45 88888.00 2015-03-18 22:43:17.875 077 12550.95 180.68 54749.47 88888.00 2015-03-18 22:43:18.000 077 12550.90 180.65 54749.45 88888.00 2015-03-18 22:43:18.125 077 12550.90 180.68 54749.43 88888.00 2015-03-18 22:43:18.250 077 12550.88 180.62 54749.45 88888.00 2015-03-18 22:43:18.375 077 12550.88 180.65 54749.50 88888.00 2015-03-18 22:43:18.500 077 12550.80 180.65 54749.53 88888.00 2015-03-18 22:43:18.625 077 12550.75 180.68 54749.50 88888.00 2015-03-18 22:43:18.750 077 12550.70 180.70 54749.50 88888.00 2015-03-18 22:43:18.875 077 12550.65 180.72 54749.50 88888.00 2015-03-18 22:43:19.000 077 12550.65 180.72 54749.53 88888.00 2015-03-18 22:43:19.125 077 12550.70 180.78 54749.55 88888.00 2015-03-18 22:43:19.250 077 12550.67 180.70 54749.55 88888.00 2015-03-18 22:43:19.375 077 12550.67 180.70 54749.55 88888.00 2015-03-18 22:43:19.500 077 12550.65 180.70 54749.57 88888.00 2015-03-18 22:43:19.625 077 12550.65 180.72 54749.60 88888.00 2015-03-18 22:43:19.750 077 12550.62 180.78 54749.62 88888.00 2015-03-18 22:43:19.875 077 12550.55 180.78 54749.60 88888.00 2015-03-18 22:43:20.000 077 12550.50 180.75 54749.60 88888.00 2015-03-18 22:43:20.125 077 12550.42 180.72 54749.60 88888.00 2015-03-18 22:43:20.250 077 12550.38 180.72 54749.62 88888.00 2015-03-18 22:43:20.375 077 12550.38 180.78 54749.60 88888.00 2015-03-18 22:43:20.500 077 12550.38 180.80 54749.60 88888.00 2015-03-18 22:43:20.625 077 12550.27 180.80 54749.62 88888.00 2015-03-18 22:43:20.750 077 12550.20 180.82 54749.65 88888.00 2015-03-18 22:43:20.875 077 12550.25 180.82 54749.65 88888.00 2015-03-18 22:43:21.000 077 12550.25 180.80 54749.62 88888.00 2015-03-18 22:43:21.125 077 12550.23 180.82 54749.68 88888.00 2015-03-18 22:43:21.250 077 12550.15 180.80 54749.68 88888.00 2015-03-18 22:43:21.375 077 12550.20 180.85 54749.68 88888.00 2015-03-18 22:43:21.500 077 12550.17 180.82 54749.68 88888.00 2015-03-18 22:43:21.625 077 12550.10 180.85 54749.70 88888.00 2015-03-18 22:43:21.750 077 12550.10 180.88 54749.72 88888.00 2015-03-18 22:43:21.875 077 12550.05 180.88 54749.70 88888.00 2015-03-18 22:43:22.000 077 12550.00 180.88 54749.72 88888.00 2015-03-18 22:43:22.125 077 12549.92 180.90 54749.75 88888.00 2015-03-18 22:43:22.250 077 12549.88 180.88 54749.80 88888.00 2015-03-18 22:43:22.375 077 12549.92 180.93 54749.80 88888.00 2015-03-18 22:43:22.500 077 12549.88 180.95 54749.78 88888.00 2015-03-18 22:43:22.625 077 12549.85 181.00 54749.80 88888.00 2015-03-18 22:43:22.750 077 12549.83 181.00 54749.78 88888.00 2015-03-18 22:43:22.875 077 12549.73 181.00 54749.82 88888.00 2015-03-18 22:43:23.000 077 12549.73 181.05 54749.82 88888.00 2015-03-18 22:43:23.125 077 12549.65 181.07 54749.82 88888.00 2015-03-18 22:43:23.250 077 12549.60 181.07 54749.85 88888.00 2015-03-18 22:43:23.375 077 12549.60 181.10 54749.88 88888.00 2015-03-18 22:43:23.500 077 12549.50 181.10 54749.88 88888.00 2015-03-18 22:43:23.625 077 12549.40 181.12 54749.90 88888.00 2015-03-18 22:43:23.750 077 12549.42 181.15 54749.90 88888.00 2015-03-18 22:43:23.875 077 12549.45 181.18 54749.88 88888.00 2015-03-18 22:43:24.000 077 12549.45 181.18 54749.88 88888.00 2015-03-18 22:43:24.125 077 12549.38 181.15 54749.88 88888.00 2015-03-18 22:43:24.250 077 12549.25 181.15 54749.90 88888.00 2015-03-18 22:43:24.375 077 12549.25 181.20 54749.88 88888.00 2015-03-18 22:43:24.500 077 12549.27 181.22 54749.93 88888.00 2015-03-18 22:43:24.625 077 12549.23 181.25 54749.90 88888.00 2015-03-18 22:43:24.750 077 12549.17 181.25 54749.90 88888.00 2015-03-18 22:43:24.875 077 12549.17 181.30 54749.93 88888.00 2015-03-18 22:43:25.000 077 12549.17 181.32 54749.93 88888.00 2015-03-18 22:43:25.125 077 12549.10 181.38 54749.95 88888.00 2015-03-18 22:43:25.250 077 12549.08 181.40 54750.00 88888.00 2015-03-18 22:43:25.375 077 12549.05 181.38 54750.03 88888.00 2015-03-18 22:43:25.500 077 12548.95 181.40 54750.00 88888.00 2015-03-18 22:43:25.625 077 12548.92 181.40 54750.00 88888.00 2015-03-18 22:43:25.750 077 12548.98 181.43 54750.05 88888.00 2015-03-18 22:43:25.875 077 12549.00 181.50 54750.03 88888.00 2015-03-18 22:43:26.000 077 12548.92 181.47 54750.00 88888.00 2015-03-18 22:43:26.125 077 12548.85 181.50 54750.05 88888.00 2015-03-18 22:43:26.250 077 12548.73 181.50 54750.05 88888.00 2015-03-18 22:43:26.375 077 12548.67 181.55 54750.03 88888.00 2015-03-18 22:43:26.500 077 12548.65 181.57 54750.00 88888.00 2015-03-18 22:43:26.625 077 12548.65 181.57 54750.03 88888.00 2015-03-18 22:43:26.750 077 12548.58 181.55 54750.05 88888.00 2015-03-18 22:43:26.875 077 12548.48 181.57 54750.03 88888.00 2015-03-18 22:43:27.000 077 12548.45 181.62 54750.10 88888.00 2015-03-18 22:43:27.125 077 12548.58 181.68 54750.10 88888.00 2015-03-18 22:43:27.250 077 12548.58 181.65 54750.15 88888.00 2015-03-18 22:43:27.375 077 12548.60 181.65 54750.10 88888.00 2015-03-18 22:43:27.500 077 12548.48 181.65 54750.07 88888.00 2015-03-18 22:43:27.625 077 12548.45 181.70 54750.10 88888.00 2015-03-18 22:43:27.750 077 12548.48 181.72 54750.15 88888.00 2015-03-18 22:43:27.875 077 12548.42 181.75 54750.12 88888.00 2015-03-18 22:43:28.000 077 12548.30 181.75 54750.12 88888.00 2015-03-18 22:43:28.125 077 12548.30 181.78 54750.15 88888.00 2015-03-18 22:43:28.250 077 12548.23 181.78 54750.15 88888.00 2015-03-18 22:43:28.375 077 12548.25 181.82 54750.15 88888.00 2015-03-18 22:43:28.500 077 12548.17 181.80 54750.15 88888.00 2015-03-18 22:43:28.625 077 12548.10 181.82 54750.15 88888.00 2015-03-18 22:43:28.750 077 12548.10 181.85 54750.15 88888.00 2015-03-18 22:43:28.875 077 12548.08 181.88 54750.12 88888.00 2015-03-18 22:43:29.000 077 12548.10 181.88 54750.15 88888.00 2015-03-18 22:43:29.125 077 12548.05 181.90 54750.18 88888.00 2015-03-18 22:43:29.250 077 12547.95 181.95 54750.22 88888.00 2015-03-18 22:43:29.375 077 12547.98 182.00 54750.25 88888.00 2015-03-18 22:43:29.500 077 12547.95 182.03 54750.22 88888.00 2015-03-18 22:43:29.625 077 12547.98 182.05 54750.20 88888.00 2015-03-18 22:43:29.750 077 12547.98 182.03 54750.20 88888.00 2015-03-18 22:43:29.875 077 12547.92 182.07 54750.20 88888.00 2015-03-18 22:43:30.000 077 12547.88 182.07 54750.25 88888.00 2015-03-18 22:43:30.125 077 12547.85 182.10 54750.25 88888.00 2015-03-18 22:43:30.250 077 12547.77 182.10 54750.20 88888.00 2015-03-18 22:43:30.375 077 12547.73 182.12 54750.15 88888.00 2015-03-18 22:43:30.500 077 12547.65 182.18 54750.20 88888.00 2015-03-18 22:43:30.625 077 12547.65 182.22 54750.22 88888.00 2015-03-18 22:43:30.750 077 12547.70 182.28 54750.22 88888.00 2015-03-18 22:43:30.875 077 12547.70 182.28 54750.22 88888.00 2015-03-18 22:43:31.000 077 12547.60 182.30 54750.20 88888.00 2015-03-18 22:43:31.125 077 12547.58 182.32 54750.22 88888.00 2015-03-18 22:43:31.250 077 12547.58 182.32 54750.25 88888.00 2015-03-18 22:43:31.375 077 12547.62 182.38 54750.22 88888.00 2015-03-18 22:43:31.500 077 12547.60 182.43 54750.25 88888.00 2015-03-18 22:43:31.625 077 12547.52 182.45 54750.25 88888.00 2015-03-18 22:43:31.750 077 12547.45 182.47 54750.28 88888.00 2015-03-18 22:43:31.875 077 12547.45 182.47 54750.28 88888.00 2015-03-18 22:43:32.000 077 12547.42 182.50 54750.25 88888.00 2015-03-18 22:43:32.125 077 12547.42 182.57 54750.28 88888.00 2015-03-18 22:43:32.250 077 12547.35 182.57 54750.30 88888.00 2015-03-18 22:43:32.375 077 12547.35 182.62 54750.28 88888.00 2015-03-18 22:43:32.500 077 12547.30 182.62 54750.25 88888.00 2015-03-18 22:43:32.625 077 12547.25 182.70 54750.28 88888.00 2015-03-18 22:43:32.750 077 12547.23 182.75 54750.28 88888.00 2015-03-18 22:43:32.875 077 12547.27 182.78 54750.25 88888.00 2015-03-18 22:43:33.000 077 12547.17 182.80 54750.25 88888.00 2015-03-18 22:43:33.125 077 12547.15 182.82 54750.28 88888.00 2015-03-18 22:43:33.250 077 12547.15 182.85 54750.30 88888.00 2015-03-18 22:43:33.375 077 12547.15 182.90 54750.30 88888.00 2015-03-18 22:43:33.500 077 12547.08 182.95 54750.28 88888.00 2015-03-18 22:43:33.625 077 12547.05 183.00 54750.30 88888.00 2015-03-18 22:43:33.750 077 12547.00 183.03 54750.28 88888.00 2015-03-18 22:43:33.875 077 12546.98 183.03 54750.28 88888.00 2015-03-18 22:43:34.000 077 12547.00 183.05 54750.28 88888.00 2015-03-18 22:43:34.125 077 12547.00 183.07 54750.28 88888.00 2015-03-18 22:43:34.250 077 12546.98 183.15 54750.28 88888.00 2015-03-18 22:43:34.375 077 12546.98 183.18 54750.28 88888.00 2015-03-18 22:43:34.500 077 12546.92 183.20 54750.28 88888.00 2015-03-18 22:43:34.625 077 12546.98 183.20 54750.28 88888.00 2015-03-18 22:43:34.750 077 12546.92 183.28 54750.25 88888.00 2015-03-18 22:43:34.875 077 12546.90 183.28 54750.22 88888.00 2015-03-18 22:43:35.000 077 12546.85 183.30 54750.25 88888.00 2015-03-18 22:43:35.125 077 12546.90 183.32 54750.25 88888.00 2015-03-18 22:43:35.250 077 12546.95 183.38 54750.28 88888.00 2015-03-18 22:43:35.375 077 12547.00 183.40 54750.28 88888.00 2015-03-18 22:43:35.500 077 12546.95 183.47 54750.28 88888.00 2015-03-18 22:43:35.625 077 12546.90 183.50 54750.25 88888.00 2015-03-18 22:43:35.750 077 12546.83 183.53 54750.25 88888.00 2015-03-18 22:43:35.875 077 12546.85 183.53 54750.25 88888.00 2015-03-18 22:43:36.000 077 12546.85 183.53 54750.22 88888.00 2015-03-18 22:43:36.125 077 12546.83 183.55 54750.22 88888.00 2015-03-18 22:43:36.250 077 12546.73 183.57 54750.22 88888.00 2015-03-18 22:43:36.375 077 12546.75 183.65 54750.25 88888.00 2015-03-18 22:43:36.500 077 12546.77 183.68 54750.20 88888.00 2015-03-18 22:43:36.625 077 12546.80 183.70 54750.20 88888.00 2015-03-18 22:43:36.750 077 12546.77 183.70 54750.20 88888.00 2015-03-18 22:43:36.875 077 12546.77 183.78 54750.18 88888.00 2015-03-18 22:43:37.000 077 12546.75 183.80 54750.18 88888.00 2015-03-18 22:43:37.125 077 12546.75 183.82 54750.18 88888.00 2015-03-18 22:43:37.250 077 12546.73 183.85 54750.22 88888.00 2015-03-18 22:43:37.375 077 12546.73 183.88 54750.18 88888.00 2015-03-18 22:43:37.500 077 12546.73 183.93 54750.15 88888.00 2015-03-18 22:43:37.625 077 12546.70 183.93 54750.18 88888.00 2015-03-18 22:43:37.750 077 12546.65 183.95 54750.10 88888.00 2015-03-18 22:43:37.875 077 12546.67 183.97 54750.12 88888.00 2015-03-18 22:43:38.000 077 12546.67 184.03 54750.12 88888.00 2015-03-18 22:43:38.125 077 12546.67 184.07 54750.15 88888.00 2015-03-18 22:43:38.250 077 12546.67 184.07 54750.15 88888.00 2015-03-18 22:43:38.375 077 12546.73 184.10 54750.15 88888.00 2015-03-18 22:43:38.500 077 12546.73 184.15 54750.15 88888.00 2015-03-18 22:43:38.625 077 12546.70 184.12 54750.12 88888.00 2015-03-18 22:43:38.750 077 12546.70 184.18 54750.15 88888.00 2015-03-18 22:43:38.875 077 12546.73 184.22 54750.12 88888.00 2015-03-18 22:43:39.000 077 12546.70 184.25 54750.10 88888.00 2015-03-18 22:43:39.125 077 12546.65 184.28 54750.12 88888.00 2015-03-18 22:43:39.250 077 12546.60 184.32 54750.12 88888.00 2015-03-18 22:43:39.375 077 12546.60 184.35 54750.12 88888.00 2015-03-18 22:43:39.500 077 12546.67 184.35 54750.10 88888.00 2015-03-18 22:43:39.625 077 12546.73 184.35 54750.03 88888.00 2015-03-18 22:43:39.750 077 12546.73 184.38 54750.03 88888.00 2015-03-18 22:43:39.875 077 12546.73 184.43 54750.07 88888.00 2015-03-18 22:43:40.000 077 12546.73 184.45 54750.05 88888.00 2015-03-18 22:43:40.125 077 12546.70 184.45 54750.05 88888.00 2015-03-18 22:43:40.250 077 12546.70 184.53 54750.05 88888.00 2015-03-18 22:43:40.375 077 12546.75 184.55 54750.07 88888.00 2015-03-18 22:43:40.500 077 12546.77 184.60 54750.05 88888.00 2015-03-18 22:43:40.625 077 12546.75 184.60 54750.03 88888.00 2015-03-18 22:43:40.750 077 12546.77 184.60 54750.03 88888.00 2015-03-18 22:43:40.875 077 12546.75 184.62 54750.05 88888.00 2015-03-18 22:43:41.000 077 12546.73 184.65 54750.05 88888.00 2015-03-18 22:43:41.125 077 12546.73 184.65 54750.03 88888.00 2015-03-18 22:43:41.250 077 12546.73 184.68 54750.03 88888.00 2015-03-18 22:43:41.375 077 12546.77 184.72 54750.00 88888.00 2015-03-18 22:43:41.500 077 12546.73 184.72 54750.03 88888.00 2015-03-18 22:43:41.625 077 12546.75 184.70 54750.00 88888.00 2015-03-18 22:43:41.750 077 12546.77 184.72 54749.97 88888.00 2015-03-18 22:43:41.875 077 12546.70 184.72 54749.95 88888.00 2015-03-18 22:43:42.000 077 12546.65 184.78 54749.93 88888.00 2015-03-18 22:43:42.125 077 12546.67 184.80 54749.93 88888.00 2015-03-18 22:43:42.250 077 12546.73 184.80 54749.90 88888.00 2015-03-18 22:43:42.375 077 12546.80 184.82 54749.95 88888.00 2015-03-18 22:43:42.500 077 12546.83 184.85 54749.95 88888.00 2015-03-18 22:43:42.625 077 12546.80 184.90 54749.93 88888.00 2015-03-18 22:43:42.750 077 12546.77 184.93 54749.90 88888.00 2015-03-18 22:43:42.875 077 12546.75 184.93 54749.88 88888.00 2015-03-18 22:43:43.000 077 12546.73 184.93 54749.88 88888.00 2015-03-18 22:43:43.125 077 12546.75 184.93 54749.88 88888.00 2015-03-18 22:43:43.250 077 12546.73 184.95 54749.93 88888.00 2015-03-18 22:43:43.375 077 12546.80 185.00 54749.90 88888.00 2015-03-18 22:43:43.500 077 12546.75 185.00 54749.90 88888.00 2015-03-18 22:43:43.625 077 12546.75 185.03 54749.90 88888.00 2015-03-18 22:43:43.750 077 12546.67 185.00 54749.90 88888.00 2015-03-18 22:43:43.875 077 12546.67 185.03 54749.88 88888.00 2015-03-18 22:43:44.000 077 12546.70 185.03 54749.82 88888.00 2015-03-18 22:43:44.125 077 12546.70 185.05 54749.85 88888.00 2015-03-18 22:43:44.250 077 12546.65 185.05 54749.82 88888.00 2015-03-18 22:43:44.375 077 12546.67 185.10 54749.82 88888.00 2015-03-18 22:43:44.500 077 12546.73 185.12 54749.80 88888.00 2015-03-18 22:43:44.625 077 12546.75 185.12 54749.82 88888.00 2015-03-18 22:43:44.750 077 12546.67 185.12 54749.82 88888.00 2015-03-18 22:43:44.875 077 12546.67 185.15 54749.80 88888.00 2015-03-18 22:43:45.000 077 12546.70 185.15 54749.80 88888.00 2015-03-18 22:43:45.125 077 12546.70 185.18 54749.82 88888.00 2015-03-18 22:43:45.250 077 12546.73 185.20 54749.80 88888.00 2015-03-18 22:43:45.375 077 12546.77 185.25 54749.78 88888.00 2015-03-18 22:43:45.500 077 12546.80 185.22 54749.75 88888.00 2015-03-18 22:43:45.625 077 12546.88 185.20 54749.72 88888.00 2015-03-18 22:43:45.750 077 12546.83 185.22 54749.72 88888.00 2015-03-18 22:43:45.875 077 12546.85 185.25 54749.72 88888.00 2015-03-18 22:43:46.000 077 12546.92 185.28 54749.72 88888.00 2015-03-18 22:43:46.125 077 12546.88 185.32 54749.75 88888.00 2015-03-18 22:43:46.250 077 12546.75 185.35 54749.68 88888.00 2015-03-18 22:43:46.375 077 12546.77 185.38 54749.65 88888.00 2015-03-18 22:43:46.500 077 12546.83 185.38 54749.65 88888.00 2015-03-18 22:43:46.625 077 12546.83 185.40 54749.70 88888.00 2015-03-18 22:43:46.750 077 12546.85 185.45 54749.70 88888.00 2015-03-18 22:43:46.875 077 12546.85 185.45 54749.65 88888.00 2015-03-18 22:43:47.000 077 12546.80 185.45 54749.65 88888.00 2015-03-18 22:43:47.125 077 12546.85 185.47 54749.65 88888.00 2015-03-18 22:43:47.250 077 12546.88 185.50 54749.65 88888.00 2015-03-18 22:43:47.375 077 12546.90 185.53 54749.62 88888.00 2015-03-18 22:43:47.500 077 12546.90 185.57 54749.62 88888.00 2015-03-18 22:43:47.625 077 12546.95 185.60 54749.65 88888.00 2015-03-18 22:43:47.750 077 12546.98 185.60 54749.62 88888.00 2015-03-18 22:43:47.875 077 12547.00 185.62 54749.60 88888.00 2015-03-18 22:43:48.000 077 12547.02 185.62 54749.57 88888.00 2015-03-18 22:43:48.125 077 12547.02 185.65 54749.57 88888.00 2015-03-18 22:43:48.250 077 12547.02 185.68 54749.57 88888.00 2015-03-18 22:43:48.375 077 12547.10 185.70 54749.57 88888.00 2015-03-18 22:43:48.500 077 12547.17 185.68 54749.55 88888.00 2015-03-18 22:43:48.625 077 12547.20 185.68 54749.53 88888.00 2015-03-18 22:43:48.750 077 12547.20 185.75 54749.53 88888.00 2015-03-18 22:43:48.875 077 12547.17 185.80 54749.50 88888.00 2015-03-18 22:43:49.000 077 12547.17 185.82 54749.50 88888.00 2015-03-18 22:43:49.125 077 12547.20 185.85 54749.50 88888.00 2015-03-18 22:43:49.250 077 12547.20 185.88 54749.50 88888.00 2015-03-18 22:43:49.375 077 12547.25 185.90 54749.47 88888.00 2015-03-18 22:43:49.500 077 12547.25 185.90 54749.47 88888.00 2015-03-18 22:43:49.625 077 12547.25 185.93 54749.45 88888.00 2015-03-18 22:43:49.750 077 12547.25 185.95 54749.45 88888.00 2015-03-18 22:43:49.875 077 12547.25 185.97 54749.45 88888.00 2015-03-18 22:43:50.000 077 12547.25 185.97 54749.40 88888.00 2015-03-18 22:43:50.125 077 12547.33 186.00 54749.43 88888.00 2015-03-18 22:43:50.250 077 12547.33 186.00 54749.40 88888.00 2015-03-18 22:43:50.375 077 12547.38 186.03 54749.38 88888.00 2015-03-18 22:43:50.500 077 12547.42 186.07 54749.38 88888.00 2015-03-18 22:43:50.625 077 12547.38 186.10 54749.38 88888.00 2015-03-18 22:43:50.750 077 12547.33 186.12 54749.35 88888.00 2015-03-18 22:43:50.875 077 12547.35 186.12 54749.35 88888.00 2015-03-18 22:43:51.000 077 12547.40 186.15 54749.35 88888.00 2015-03-18 22:43:51.125 077 12547.48 186.20 54749.38 88888.00 2015-03-18 22:43:51.250 077 12547.42 186.22 54749.35 88888.00 2015-03-18 22:43:51.375 077 12547.50 186.25 54749.30 88888.00 2015-03-18 22:43:51.500 077 12547.55 186.30 54749.30 88888.00 2015-03-18 22:43:51.625 077 12547.60 186.35 54749.30 88888.00 2015-03-18 22:43:51.750 077 12547.60 186.38 54749.28 88888.00 2015-03-18 22:43:51.875 077 12547.60 186.38 54749.25 88888.00 2015-03-18 22:43:52.000 077 12547.70 186.38 54749.22 88888.00 2015-03-18 22:43:52.125 077 12547.70 186.45 54749.25 88888.00 2015-03-18 22:43:52.250 077 12547.67 186.43 54749.25 88888.00 2015-03-18 22:43:52.375 077 12547.73 186.45 54749.22 88888.00 2015-03-18 22:43:52.500 077 12547.75 186.45 54749.18 88888.00 2015-03-18 22:43:52.625 077 12547.73 186.47 54749.18 88888.00 2015-03-18 22:43:52.750 077 12547.77 186.53 54749.15 88888.00 2015-03-18 22:43:52.875 077 12547.88 186.57 54749.15 88888.00 2015-03-18 22:43:53.000 077 12547.88 186.60 54749.12 88888.00 2015-03-18 22:43:53.125 077 12547.90 186.62 54749.15 88888.00 2015-03-18 22:43:53.250 077 12547.98 186.62 54749.15 88888.00 2015-03-18 22:43:53.375 077 12548.05 186.68 54749.12 88888.00 2015-03-18 22:43:53.500 077 12548.08 186.70 54749.10 88888.00 2015-03-18 22:43:53.625 077 12548.08 186.75 54749.07 88888.00 2015-03-18 22:43:53.750 077 12548.08 186.78 54749.10 88888.00 2015-03-18 22:43:53.875 077 12548.08 186.80 54749.07 88888.00 2015-03-18 22:43:54.000 077 12548.05 186.80 54749.05 88888.00 2015-03-18 22:43:54.125 077 12548.05 186.78 54749.05 88888.00 2015-03-18 22:43:54.250 077 12548.10 186.80 54749.05 88888.00 2015-03-18 22:43:54.375 077 12548.17 186.90 54749.03 88888.00 2015-03-18 22:43:54.500 077 12548.23 186.90 54749.00 88888.00 2015-03-18 22:43:54.625 077 12548.27 186.88 54749.00 88888.00 2015-03-18 22:43:54.750 077 12548.33 186.93 54748.97 88888.00 2015-03-18 22:43:54.875 077 12548.40 186.95 54748.97 88888.00 2015-03-18 22:43:55.000 077 12548.35 186.93 54748.95 88888.00 2015-03-18 22:43:55.125 077 12548.30 186.93 54748.95 88888.00 2015-03-18 22:43:55.250 077 12548.38 186.97 54748.93 88888.00 2015-03-18 22:43:55.375 077 12548.42 187.05 54748.93 88888.00 2015-03-18 22:43:55.500 077 12548.45 187.05 54748.93 88888.00 2015-03-18 22:43:55.625 077 12548.45 187.05 54748.88 88888.00 2015-03-18 22:43:55.750 077 12548.50 187.07 54748.88 88888.00 2015-03-18 22:43:55.875 077 12548.58 187.07 54748.85 88888.00 2015-03-18 22:43:56.000 077 12548.65 187.12 54748.85 88888.00 2015-03-18 22:43:56.125 077 12548.67 187.15 54748.88 88888.00 2015-03-18 22:43:56.250 077 12548.70 187.12 54748.85 88888.00 2015-03-18 22:43:56.375 077 12548.80 187.12 54748.82 88888.00 2015-03-18 22:43:56.500 077 12548.83 187.18 54748.82 88888.00 2015-03-18 22:43:56.625 077 12548.85 187.22 54748.80 88888.00 2015-03-18 22:43:56.750 077 12548.92 187.22 54748.82 88888.00 2015-03-18 22:43:56.875 077 12548.95 187.20 54748.80 88888.00 2015-03-18 22:43:57.000 077 12548.95 187.20 54748.75 88888.00 2015-03-18 22:43:57.125 077 12548.98 187.18 54748.75 88888.00 2015-03-18 22:43:57.250 077 12548.95 187.22 54748.75 88888.00 2015-03-18 22:43:57.375 077 12549.00 187.22 54748.75 88888.00 2015-03-18 22:43:57.500 077 12549.08 187.25 54748.72 88888.00 2015-03-18 22:43:57.625 077 12549.17 187.25 54748.72 88888.00 2015-03-18 22:43:57.750 077 12549.17 187.28 54748.72 88888.00 2015-03-18 22:43:57.875 077 12549.15 187.30 54748.70 88888.00 2015-03-18 22:43:58.000 077 12549.17 187.32 54748.70 88888.00 2015-03-18 22:43:58.125 077 12549.25 187.32 54748.70 88888.00 2015-03-18 22:43:58.250 077 12549.27 187.32 54748.68 88888.00 2015-03-18 22:43:58.375 077 12549.40 187.35 54748.65 88888.00 2015-03-18 22:43:58.500 077 12549.42 187.40 54748.65 88888.00 2015-03-18 22:43:58.625 077 12549.52 187.43 54748.62 88888.00 2015-03-18 22:43:58.750 077 12549.55 187.40 54748.62 88888.00 2015-03-18 22:43:58.875 077 12549.58 187.43 54748.60 88888.00 2015-03-18 22:43:59.000 077 12549.58 187.45 54748.57 88888.00 2015-03-18 22:43:59.125 077 12549.62 187.45 54748.57 88888.00 2015-03-18 22:43:59.250 077 12549.62 187.45 54748.55 88888.00 2015-03-18 22:43:59.375 077 12549.70 187.47 54748.53 88888.00 2015-03-18 22:43:59.500 077 12549.73 187.45 54748.53 88888.00 2015-03-18 22:43:59.625 077 12549.80 187.45 54748.50 88888.00 2015-03-18 22:43:59.750 077 12549.88 187.43 54748.43 88888.00 2015-03-18 22:43:59.875 077 12549.80 187.45 54748.45 88888.00 2015-03-18 22:44:00.000 077 12549.88 187.50 54748.45 88888.00 2015-03-18 22:44:00.125 077 12549.95 187.50 54748.45 88888.00 2015-03-18 22:44:00.250 077 12550.00 187.47 54748.43 88888.00 2015-03-18 22:44:00.375 077 12550.10 187.50 54748.43 88888.00 2015-03-18 22:44:00.500 077 12550.15 187.53 54748.45 88888.00 2015-03-18 22:44:00.625 077 12550.15 187.53 54748.45 88888.00 2015-03-18 22:44:00.750 077 12550.17 187.53 54748.40 88888.00 2015-03-18 22:44:00.875 077 12550.23 187.57 54748.38 88888.00 2015-03-18 22:44:01.000 077 12550.30 187.57 54748.38 88888.00 2015-03-18 22:44:01.125 077 12550.33 187.57 54748.40 88888.00 2015-03-18 22:44:01.250 077 12550.35 187.60 54748.40 88888.00 2015-03-18 22:44:01.375 077 12550.45 187.60 54748.38 88888.00 2015-03-18 22:44:01.500 077 12550.50 187.57 54748.32 88888.00 2015-03-18 22:44:01.625 077 12550.55 187.55 54748.32 88888.00 2015-03-18 22:44:01.750 077 12550.60 187.53 54748.30 88888.00 2015-03-18 22:44:01.875 077 12550.62 187.55 54748.28 88888.00 2015-03-18 22:44:02.000 077 12550.70 187.55 54748.25 88888.00 2015-03-18 22:44:02.125 077 12550.80 187.57 54748.25 88888.00 2015-03-18 22:44:02.250 077 12550.83 187.57 54748.25 88888.00 2015-03-18 22:44:02.375 077 12550.85 187.60 54748.25 88888.00 2015-03-18 22:44:02.500 077 12550.90 187.60 54748.25 88888.00 2015-03-18 22:44:02.625 077 12550.95 187.57 54748.22 88888.00 2015-03-18 22:44:02.750 077 12550.98 187.57 54748.18 88888.00 2015-03-18 22:44:02.875 077 12551.00 187.60 54748.18 88888.00 2015-03-18 22:44:03.000 077 12551.05 187.60 54748.15 88888.00 2015-03-18 22:44:03.125 077 12551.12 187.62 54748.20 88888.00 2015-03-18 22:44:03.250 077 12551.10 187.57 54748.18 88888.00 2015-03-18 22:44:03.375 077 12551.17 187.57 54748.18 88888.00 2015-03-18 22:44:03.500 077 12551.27 187.57 54748.15 88888.00 2015-03-18 22:44:03.625 077 12551.38 187.57 54748.15 88888.00 2015-03-18 22:44:03.750 077 12551.40 187.62 54748.10 88888.00 2015-03-18 22:44:03.875 077 12551.42 187.62 54748.10 88888.00 2015-03-18 22:44:04.000 077 12551.50 187.57 54748.07 88888.00 2015-03-18 22:44:04.125 077 12551.58 187.60 54748.07 88888.00 2015-03-18 22:44:04.250 077 12551.58 187.62 54748.05 88888.00 2015-03-18 22:44:04.375 077 12551.73 187.65 54748.03 88888.00 2015-03-18 22:44:04.500 077 12551.80 187.62 54748.03 88888.00 2015-03-18 22:44:04.625 077 12551.85 187.65 54748.03 88888.00 2015-03-18 22:44:04.750 077 12551.88 187.62 54748.03 88888.00 2015-03-18 22:44:04.875 077 12551.90 187.62 54748.00 88888.00 2015-03-18 22:44:05.000 077 12551.88 187.62 54747.97 88888.00 2015-03-18 22:44:05.125 077 12551.90 187.60 54747.97 88888.00 2015-03-18 22:44:05.250 077 12552.02 187.60 54747.97 88888.00 2015-03-18 22:44:05.375 077 12552.20 187.60 54747.97 88888.00 2015-03-18 22:44:05.500 077 12552.25 187.57 54747.95 88888.00 2015-03-18 22:44:05.625 077 12552.25 187.57 54747.95 88888.00 2015-03-18 22:44:05.750 077 12552.30 187.57 54747.93 88888.00 2015-03-18 22:44:05.875 077 12552.40 187.57 54747.93 88888.00 2015-03-18 22:44:06.000 077 12552.50 187.60 54747.90 88888.00 2015-03-18 22:44:06.125 077 12552.58 187.60 54747.90 88888.00 2015-03-18 22:44:06.250 077 12552.55 187.57 54747.90 88888.00 2015-03-18 22:44:06.375 077 12552.62 187.60 54747.88 88888.00 2015-03-18 22:44:06.500 077 12552.65 187.60 54747.88 88888.00 2015-03-18 22:44:06.625 077 12552.70 187.60 54747.88 88888.00 2015-03-18 22:44:06.750 077 12552.77 187.57 54747.85 88888.00 2015-03-18 22:44:06.875 077 12552.85 187.55 54747.82 88888.00 2015-03-18 22:44:07.000 077 12552.88 187.57 54747.78 88888.00 2015-03-18 22:44:07.125 077 12552.90 187.60 54747.80 88888.00 2015-03-18 22:44:07.250 077 12552.98 187.60 54747.80 88888.00 2015-03-18 22:44:07.375 077 12553.02 187.57 54747.78 88888.00 2015-03-18 22:44:07.500 077 12553.00 187.55 54747.75 88888.00 2015-03-18 22:44:07.625 077 12552.98 187.57 54747.75 88888.00 2015-03-18 22:44:07.750 077 12553.05 187.57 54747.72 88888.00 2015-03-18 22:44:07.875 077 12553.17 187.60 54747.72 88888.00 2015-03-18 22:44:08.000 077 12553.17 187.55 54747.72 88888.00 2015-03-18 22:44:08.125 077 12553.23 187.55 54747.70 88888.00 2015-03-18 22:44:08.250 077 12553.33 187.55 54747.70 88888.00 2015-03-18 22:44:08.375 077 12553.40 187.53 54747.68 88888.00 2015-03-18 22:44:08.500 077 12553.42 187.50 54747.68 88888.00 2015-03-18 22:44:08.625 077 12553.50 187.50 54747.68 88888.00 2015-03-18 22:44:08.750 077 12553.62 187.50 54747.65 88888.00 2015-03-18 22:44:08.875 077 12553.65 187.50 54747.62 88888.00 2015-03-18 22:44:09.000 077 12553.65 187.45 54747.57 88888.00 2015-03-18 22:44:09.125 077 12553.70 187.45 54747.57 88888.00 2015-03-18 22:44:09.250 077 12553.73 187.47 54747.60 88888.00 2015-03-18 22:44:09.375 077 12553.83 187.45 54747.60 88888.00 2015-03-18 22:44:09.500 077 12553.90 187.47 54747.60 88888.00 2015-03-18 22:44:09.625 077 12553.92 187.47 54747.57 88888.00 2015-03-18 22:44:09.750 077 12553.95 187.47 54747.55 88888.00 2015-03-18 22:44:09.875 077 12553.98 187.50 54747.53 88888.00 2015-03-18 22:44:10.000 077 12554.08 187.50 54747.53 88888.00 2015-03-18 22:44:10.125 077 12554.15 187.47 54747.53 88888.00 2015-03-18 22:44:10.250 077 12554.17 187.47 54747.50 88888.00 2015-03-18 22:44:10.375 077 12554.30 187.50 54747.45 88888.00 2015-03-18 22:44:10.500 077 12554.35 187.47 54747.45 88888.00 2015-03-18 22:44:10.625 077 12554.35 187.50 54747.43 88888.00 2015-03-18 22:44:10.750 077 12554.38 187.50 54747.40 88888.00 2015-03-18 22:44:10.875 077 12554.45 187.50 54747.43 88888.00 2015-03-18 22:44:11.000 077 12554.52 187.50 54747.43 88888.00 2015-03-18 22:44:11.125 077 12554.60 187.50 54747.40 88888.00 2015-03-18 22:44:11.250 077 12554.60 187.50 54747.40 88888.00 2015-03-18 22:44:11.375 077 12554.67 187.50 54747.38 88888.00 2015-03-18 22:44:11.500 077 12554.70 187.53 54747.35 88888.00 2015-03-18 22:44:11.625 077 12554.77 187.50 54747.35 88888.00 2015-03-18 22:44:11.750 077 12554.85 187.47 54747.35 88888.00 2015-03-18 22:44:11.875 077 12555.00 187.50 54747.35 88888.00 2015-03-18 22:44:12.000 077 12555.02 187.47 54747.30 88888.00 2015-03-18 22:44:12.125 077 12555.00 187.50 54747.30 88888.00 2015-03-18 22:44:12.250 077 12555.05 187.47 54747.28 88888.00 2015-03-18 22:44:12.375 077 12555.15 187.50 54747.25 88888.00 2015-03-18 22:44:12.500 077 12555.20 187.47 54747.22 88888.00 2015-03-18 22:44:12.625 077 12555.25 187.50 54747.22 88888.00 2015-03-18 22:44:12.750 077 12555.30 187.53 54747.22 88888.00 2015-03-18 22:44:12.875 077 12555.35 187.55 54747.18 88888.00 2015-03-18 22:44:13.000 077 12555.40 187.55 54747.15 88888.00 2015-03-18 22:44:13.125 077 12555.48 187.53 54747.18 88888.00 2015-03-18 22:44:13.250 077 12555.58 187.50 54747.20 88888.00 2015-03-18 22:44:13.375 077 12555.73 187.55 54747.20 88888.00 2015-03-18 22:44:13.500 077 12555.75 187.53 54747.15 88888.00 2015-03-18 22:44:13.625 077 12555.73 187.53 54747.12 88888.00 2015-03-18 22:44:13.750 077 12555.77 187.53 54747.10 88888.00 2015-03-18 22:44:13.875 077 12555.83 187.55 54747.10 88888.00 2015-03-18 22:44:14.000 077 12555.90 187.53 54747.07 88888.00 2015-03-18 22:44:14.125 077 12555.90 187.57 54747.10 88888.00 2015-03-18 22:44:14.250 077 12555.95 187.60 54747.10 88888.00 2015-03-18 22:44:14.375 077 12556.05 187.60 54747.07 88888.00 2015-03-18 22:44:14.500 077 12556.05 187.60 54747.07 88888.00 2015-03-18 22:44:14.625 077 12556.12 187.62 54747.05 88888.00 2015-03-18 22:44:14.750 077 12556.23 187.60 54747.05 88888.00 2015-03-18 22:44:14.875 077 12556.33 187.57 54747.05 88888.00 2015-03-18 22:44:15.000 077 12556.38 187.60 54746.97 88888.00 2015-03-18 22:44:15.125 077 12556.48 187.60 54746.97 88888.00 2015-03-18 22:44:15.250 077 12556.48 187.62 54747.00 88888.00 2015-03-18 22:44:15.375 077 12556.55 187.65 54746.97 88888.00 2015-03-18 22:44:15.500 077 12556.62 187.68 54746.97 88888.00 2015-03-18 22:44:15.625 077 12556.62 187.65 54746.97 88888.00 2015-03-18 22:44:15.750 077 12556.58 187.65 54746.93 88888.00 2015-03-18 22:44:15.875 077 12556.62 187.65 54746.90 88888.00 2015-03-18 22:44:16.000 077 12556.77 187.65 54746.90 88888.00 2015-03-18 22:44:16.125 077 12556.77 187.65 54746.90 88888.00 2015-03-18 22:44:16.250 077 12556.80 187.62 54746.90 88888.00 2015-03-18 22:44:16.375 077 12556.92 187.65 54746.90 88888.00 2015-03-18 22:44:16.500 077 12557.00 187.65 54746.90 88888.00 2015-03-18 22:44:16.625 077 12557.05 187.68 54746.93 88888.00 2015-03-18 22:44:16.750 077 12557.12 187.70 54746.90 88888.00 2015-03-18 22:44:16.875 077 12557.12 187.70 54746.82 88888.00 2015-03-18 22:44:17.000 077 12557.15 187.70 54746.78 88888.00 2015-03-18 22:44:17.125 077 12557.27 187.70 54746.78 88888.00 2015-03-18 22:44:17.250 077 12557.30 187.68 54746.80 88888.00 2015-03-18 22:44:17.375 077 12557.42 187.70 54746.82 88888.00 2015-03-18 22:44:17.500 077 12557.48 187.70 54746.85 88888.00 2015-03-18 22:44:17.625 077 12557.52 187.65 54746.82 88888.00 2015-03-18 22:44:17.750 077 12557.60 187.68 54746.80 88888.00 2015-03-18 22:44:17.875 077 12557.62 187.70 54746.78 88888.00 2015-03-18 22:44:18.000 077 12557.62 187.68 54746.78 88888.00 2015-03-18 22:44:18.125 077 12557.62 187.68 54746.72 88888.00 2015-03-18 22:44:18.250 077 12557.77 187.65 54746.75 88888.00 2015-03-18 22:44:18.375 077 12557.90 187.68 54746.75 88888.00 2015-03-18 22:44:18.500 077 12557.98 187.72 54746.72 88888.00 2015-03-18 22:44:18.625 077 12557.95 187.72 54746.70 88888.00 2015-03-18 22:44:18.750 077 12558.02 187.72 54746.72 88888.00 2015-03-18 22:44:18.875 077 12558.12 187.72 54746.72 88888.00 2015-03-18 22:44:19.000 077 12558.15 187.70 54746.68 88888.00 2015-03-18 22:44:19.125 077 12558.20 187.70 54746.68 88888.00 2015-03-18 22:44:19.250 077 12558.27 187.70 54746.70 88888.00 2015-03-18 22:44:19.375 077 12558.30 187.70 54746.68 88888.00 2015-03-18 22:44:19.500 077 12558.33 187.70 54746.68 88888.00 2015-03-18 22:44:19.625 077 12558.42 187.72 54746.68 88888.00 2015-03-18 22:44:19.750 077 12558.50 187.75 54746.70 88888.00 2015-03-18 22:44:19.875 077 12558.55 187.72 54746.65 88888.00 2015-03-18 22:44:20.000 077 12558.60 187.70 54746.65 88888.00 2015-03-18 22:44:20.125 077 12558.65 187.72 54746.62 88888.00 2015-03-18 22:44:20.250 077 12558.55 187.75 54746.60 88888.00 2015-03-18 22:44:20.375 077 12558.65 187.75 54746.60 88888.00 2015-03-18 22:44:20.500 077 12558.75 187.75 54746.60 88888.00 2015-03-18 22:44:20.625 077 12558.85 187.75 54746.60 88888.00 2015-03-18 22:44:20.750 077 12558.92 187.78 54746.60 88888.00 2015-03-18 22:44:20.875 077 12559.00 187.75 54746.60 88888.00 2015-03-18 22:44:21.000 077 12559.05 187.75 54746.55 88888.00 2015-03-18 22:44:21.125 077 12559.12 187.78 54746.60 88888.00 2015-03-18 22:44:21.250 077 12559.05 187.78 54746.57 88888.00 2015-03-18 22:44:21.375 077 12559.08 187.78 54746.55 88888.00 2015-03-18 22:44:21.500 077 12559.15 187.80 54746.55 88888.00 2015-03-18 22:44:21.625 077 12559.30 187.82 54746.55 88888.00 2015-03-18 22:44:21.750 077 12559.40 187.82 54746.53 88888.00 2015-03-18 22:44:21.875 077 12559.38 187.80 54746.53 88888.00 2015-03-18 22:44:22.000 077 12559.40 187.78 54746.53 88888.00 2015-03-18 22:44:22.125 077 12559.42 187.82 54746.53 88888.00 2015-03-18 22:44:22.250 077 12559.45 187.82 54746.50 88888.00 2015-03-18 22:44:22.375 077 12559.60 187.80 54746.50 88888.00 2015-03-18 22:44:22.500 077 12559.65 187.82 54746.50 88888.00 2015-03-18 22:44:22.625 077 12559.65 187.78 54746.47 88888.00 2015-03-18 22:44:22.750 077 12559.70 187.72 54746.47 88888.00 2015-03-18 22:44:22.875 077 12559.80 187.75 54746.47 88888.00 2015-03-18 22:44:23.000 077 12559.90 187.78 54746.45 88888.00 2015-03-18 22:44:23.125 077 12559.92 187.75 54746.43 88888.00 2015-03-18 22:44:23.250 077 12559.95 187.75 54746.45 88888.00 2015-03-18 22:44:23.375 077 12560.08 187.78 54746.47 88888.00 2015-03-18 22:44:23.500 077 12560.10 187.78 54746.45 88888.00 2015-03-18 22:44:23.625 077 12560.15 187.75 54746.45 88888.00 2015-03-18 22:44:23.750 077 12560.30 187.72 54746.45 88888.00 2015-03-18 22:44:23.875 077 12560.35 187.75 54746.50 88888.00 2015-03-18 22:44:24.000 077 12560.33 187.75 54746.45 88888.00 2015-03-18 22:44:24.125 077 12560.33 187.70 54746.47 88888.00 2015-03-18 22:44:24.250 077 12560.35 187.70 54746.47 88888.00 2015-03-18 22:44:24.375 077 12560.38 187.70 54746.45 88888.00 2015-03-18 22:44:24.500 077 12560.45 187.70 54746.43 88888.00 2015-03-18 22:44:24.625 077 12560.52 187.68 54746.43 88888.00 2015-03-18 22:44:24.750 077 12560.52 187.68 54746.43 88888.00 2015-03-18 22:44:24.875 077 12560.58 187.68 54746.43 88888.00 2015-03-18 22:44:25.000 077 12560.70 187.62 54746.43 88888.00 2015-03-18 22:44:25.125 077 12560.75 187.62 54746.43 88888.00 2015-03-18 22:44:25.250 077 12560.77 187.62 54746.43 88888.00 2015-03-18 22:44:25.375 077 12560.88 187.62 54746.40 88888.00 2015-03-18 22:44:25.500 077 12561.00 187.62 54746.43 88888.00 2015-03-18 22:44:25.625 077 12561.10 187.65 54746.47 88888.00 2015-03-18 22:44:25.750 077 12561.12 187.60 54746.43 88888.00 2015-03-18 22:44:25.875 077 12561.10 187.60 54746.43 88888.00 2015-03-18 22:44:26.000 077 12561.02 187.62 54746.40 88888.00 2015-03-18 22:44:26.125 077 12561.10 187.60 54746.43 88888.00 2015-03-18 22:44:26.250 077 12561.10 187.55 54746.43 88888.00 2015-03-18 22:44:26.375 077 12561.15 187.57 54746.40 88888.00 2015-03-18 22:44:26.500 077 12561.27 187.57 54746.38 88888.00 2015-03-18 22:44:26.625 077 12561.33 187.57 54746.38 88888.00 2015-03-18 22:44:26.750 077 12561.33 187.57 54746.40 88888.00 2015-03-18 22:44:26.875 077 12561.38 187.57 54746.43 88888.00 2015-03-18 22:44:27.000 077 12561.45 187.55 54746.40 88888.00 2015-03-18 22:44:27.125 077 12561.50 187.53 54746.40 88888.00 2015-03-18 22:44:27.250 077 12561.60 187.50 54746.45 88888.00 2015-03-18 22:44:27.375 077 12561.70 187.55 54746.43 88888.00 2015-03-18 22:44:27.500 077 12561.70 187.55 54746.40 88888.00 2015-03-18 22:44:27.625 077 12561.65 187.50 54746.40 88888.00 2015-03-18 22:44:27.750 077 12561.67 187.47 54746.40 88888.00 2015-03-18 22:44:27.875 077 12561.77 187.43 54746.38 88888.00 2015-03-18 22:44:28.000 077 12561.95 187.43 54746.32 88888.00 2015-03-18 22:44:28.125 077 12562.10 187.43 54746.40 88888.00 2015-03-18 22:44:28.250 077 12562.08 187.38 54746.40 88888.00 2015-03-18 22:44:28.375 077 12562.12 187.35 54746.40 88888.00 2015-03-18 22:44:28.500 077 12562.12 187.35 54746.40 88888.00 2015-03-18 22:44:28.625 077 12562.15 187.35 54746.40 88888.00 2015-03-18 22:44:28.750 077 12562.25 187.32 54746.40 88888.00 2015-03-18 22:44:28.875 077 12562.33 187.30 54746.40 88888.00 2015-03-18 22:44:29.000 077 12562.40 187.25 54746.35 88888.00 2015-03-18 22:44:29.125 077 12562.40 187.20 54746.40 88888.00 2015-03-18 22:44:29.250 077 12562.38 187.12 54746.40 88888.00 2015-03-18 22:44:29.375 077 12562.42 187.15 54746.40 88888.00 2015-03-18 22:44:29.500 077 12562.52 187.12 54746.40 88888.00 2015-03-18 22:44:29.625 077 12562.52 187.10 54746.40 88888.00 2015-03-18 22:44:29.750 077 12562.58 187.07 54746.43 88888.00 2015-03-18 22:44:29.875 077 12562.70 187.07 54746.45 88888.00 2015-03-18 22:44:30.000 077 12562.83 187.03 54746.45 88888.00 2015-03-18 22:44:30.125 077 12562.83 187.00 54746.45 88888.00 2015-03-18 22:44:30.250 077 12562.77 186.95 54746.43 88888.00 2015-03-18 22:44:30.375 077 12562.88 186.97 54746.45 88888.00 2015-03-18 22:44:30.500 077 12562.90 186.93 54746.43 88888.00 2015-03-18 22:44:30.625 077 12562.92 186.85 54746.43 88888.00 2015-03-18 22:44:30.750 077 12562.98 186.82 54746.43 88888.00 2015-03-18 22:44:30.875 077 12563.10 186.78 54746.45 88888.00 2015-03-18 22:44:31.000 077 12563.10 186.78 54746.45 88888.00 2015-03-18 22:44:31.125 077 12563.10 186.75 54746.45 88888.00 2015-03-18 22:44:31.250 077 12563.12 186.65 54746.45 88888.00 2015-03-18 22:44:31.375 077 12563.20 186.65 54746.50 88888.00 2015-03-18 22:44:31.500 077 12563.25 186.62 54746.47 88888.00 2015-03-18 22:44:31.625 077 12563.33 186.57 54746.50 88888.00 2015-03-18 22:44:31.750 077 12563.35 186.53 54746.50 88888.00 2015-03-18 22:44:31.875 077 12563.33 186.45 54746.50 88888.00 2015-03-18 22:44:32.000 077 12563.35 186.40 54746.50 88888.00 2015-03-18 22:44:32.125 077 12563.40 186.38 54746.53 88888.00 2015-03-18 22:44:32.250 077 12563.40 186.38 54746.57 88888.00 2015-03-18 22:44:32.375 077 12563.40 186.35 54746.57 88888.00 2015-03-18 22:44:32.500 077 12563.42 186.35 54746.55 88888.00 2015-03-18 22:44:32.625 077 12563.48 186.28 54746.55 88888.00 2015-03-18 22:44:32.750 077 12563.60 186.22 54746.57 88888.00 2015-03-18 22:44:32.875 077 12563.65 186.20 54746.60 88888.00 2015-03-18 22:44:33.000 077 12563.70 186.10 54746.60 88888.00 2015-03-18 22:44:33.125 077 12563.75 186.07 54746.62 88888.00 2015-03-18 22:44:33.250 077 12563.73 186.03 54746.65 88888.00 2015-03-18 22:44:33.375 077 12563.80 186.00 54746.65 88888.00 2015-03-18 22:44:33.500 077 12563.83 185.97 54746.62 88888.00 2015-03-18 22:44:33.625 077 12563.88 185.93 54746.65 88888.00 2015-03-18 22:44:33.750 077 12563.88 185.85 54746.65 88888.00 2015-03-18 22:44:33.875 077 12563.90 185.80 54746.68 88888.00 2015-03-18 22:44:34.000 077 12564.02 185.78 54746.70 88888.00 2015-03-18 22:44:34.125 077 12564.15 185.75 54746.72 88888.00 2015-03-18 22:44:34.250 077 12564.12 185.70 54746.70 88888.00 2015-03-18 22:44:34.375 077 12564.12 185.65 54746.72 88888.00 2015-03-18 22:44:34.500 077 12564.15 185.62 54746.72 88888.00 2015-03-18 22:44:34.625 077 12564.15 185.60 54746.72 88888.00 2015-03-18 22:44:34.750 077 12564.12 185.50 54746.70 88888.00 2015-03-18 22:44:34.875 077 12564.17 185.45 54746.75 88888.00 2015-03-18 22:44:35.000 077 12564.23 185.40 54746.80 88888.00 2015-03-18 22:44:35.125 077 12564.27 185.38 54746.75 88888.00 2015-03-18 22:44:35.250 077 12564.27 185.25 54746.78 88888.00 2015-03-18 22:44:35.375 077 12564.27 185.20 54746.78 88888.00 2015-03-18 22:44:35.500 077 12564.35 185.18 54746.78 88888.00 2015-03-18 22:44:35.625 077 12564.35 185.10 54746.82 88888.00 2015-03-18 22:44:35.750 077 12564.35 185.07 54746.82 88888.00 2015-03-18 22:44:35.875 077 12564.33 185.03 54746.88 88888.00 2015-03-18 22:44:36.000 077 12564.30 184.93 54746.88 88888.00 2015-03-18 22:44:36.125 077 12564.40 184.88 54746.88 88888.00 2015-03-18 22:44:36.250 077 12564.40 184.80 54746.93 88888.00 2015-03-18 22:44:36.375 077 12564.55 184.80 54746.95 88888.00 2015-03-18 22:44:36.500 077 12564.58 184.75 54746.97 88888.00 2015-03-18 22:44:36.625 077 12564.58 184.70 54746.97 88888.00 2015-03-18 22:44:36.750 077 12564.52 184.65 54746.97 88888.00 2015-03-18 22:44:36.875 077 12564.52 184.55 54746.97 88888.00 2015-03-18 22:44:37.000 077 12564.58 184.53 54746.97 88888.00 2015-03-18 22:44:37.125 077 12564.62 184.47 54747.00 88888.00 2015-03-18 22:44:37.250 077 12564.65 184.40 54747.03 88888.00 2015-03-18 22:44:37.375 077 12564.70 184.35 54747.03 88888.00 2015-03-18 22:44:37.500 077 12564.67 184.30 54747.05 88888.00 2015-03-18 22:44:37.625 077 12564.73 184.30 54747.07 88888.00 2015-03-18 22:44:37.750 077 12564.73 184.22 54747.10 88888.00 2015-03-18 22:44:37.875 077 12564.73 184.20 54747.12 88888.00 2015-03-18 22:44:38.000 077 12564.75 184.15 54747.10 88888.00 2015-03-18 22:44:38.125 077 12564.80 184.10 54747.15 88888.00 2015-03-18 22:44:38.250 077 12564.75 184.05 54747.20 88888.00 2015-03-18 22:44:38.375 077 12564.73 183.97 54747.20 88888.00 2015-03-18 22:44:38.500 077 12564.77 183.93 54747.22 88888.00 2015-03-18 22:44:38.625 077 12564.83 183.93 54747.22 88888.00 2015-03-18 22:44:38.750 077 12564.83 183.90 54747.25 88888.00 2015-03-18 22:44:38.875 077 12564.83 183.88 54747.28 88888.00 2015-03-18 22:44:39.000 077 12564.85 183.82 54747.28 88888.00 2015-03-18 22:44:39.125 077 12564.90 183.78 54747.28 88888.00 2015-03-18 22:44:39.250 077 12564.85 183.72 54747.30 88888.00 2015-03-18 22:44:39.375 077 12564.90 183.68 54747.28 88888.00 2015-03-18 22:44:39.500 077 12564.95 183.60 54747.32 88888.00 2015-03-18 22:44:39.625 077 12564.95 183.60 54747.35 88888.00 2015-03-18 22:44:39.750 077 12564.98 183.55 54747.38 88888.00 2015-03-18 22:44:39.875 077 12565.00 183.47 54747.38 88888.00 2015-03-18 22:44:40.000 077 12564.98 183.43 54747.38 88888.00 2015-03-18 22:44:40.125 077 12564.95 183.38 54747.40 88888.00 2015-03-18 22:44:40.250 077 12564.95 183.32 54747.40 88888.00 2015-03-18 22:44:40.375 077 12565.02 183.30 54747.43 88888.00 2015-03-18 22:44:40.500 077 12565.02 183.25 54747.45 88888.00 2015-03-18 22:44:40.625 077 12565.05 183.20 54747.45 88888.00 2015-03-18 22:44:40.750 077 12565.05 183.15 54747.50 88888.00 2015-03-18 22:44:40.875 077 12565.02 183.12 54747.53 88888.00 2015-03-18 22:44:41.000 077 12565.00 183.05 54747.50 88888.00 2015-03-18 22:44:41.125 077 12565.00 183.00 54747.53 88888.00 2015-03-18 22:44:41.250 077 12565.05 182.95 54747.57 88888.00 2015-03-18 22:44:41.375 077 12565.10 182.93 54747.57 88888.00 2015-03-18 22:44:41.500 077 12565.05 182.93 54747.60 88888.00 2015-03-18 22:44:41.625 077 12565.08 182.90 54747.60 88888.00 2015-03-18 22:44:41.750 077 12565.12 182.80 54747.62 88888.00 2015-03-18 22:44:41.875 077 12565.08 182.72 54747.65 88888.00 2015-03-18 22:44:42.000 077 12565.08 182.68 54747.68 88888.00 2015-03-18 22:44:42.125 077 12565.05 182.62 54747.70 88888.00 2015-03-18 22:44:42.250 077 12565.00 182.60 54747.72 88888.00 2015-03-18 22:44:42.375 077 12565.02 182.55 54747.72 88888.00 2015-03-18 22:44:42.500 077 12565.02 182.53 54747.78 88888.00 2015-03-18 22:44:42.625 077 12565.00 182.47 54747.78 88888.00 2015-03-18 22:44:42.750 077 12565.00 182.43 54747.78 88888.00 2015-03-18 22:44:42.875 077 12565.02 182.43 54747.82 88888.00 2015-03-18 22:44:43.000 077 12565.05 182.38 54747.80 88888.00 2015-03-18 22:44:43.125 077 12565.05 182.35 54747.82 88888.00 2015-03-18 22:44:43.250 077 12565.00 182.28 54747.88 88888.00 2015-03-18 22:44:43.375 077 12565.08 182.30 54747.85 88888.00 2015-03-18 22:44:43.500 077 12565.25 182.30 54747.90 88888.00 2015-03-18 22:44:43.625 077 12565.25 182.30 54747.95 88888.00 2015-03-18 22:44:43.750 077 12565.17 182.25 54747.95 88888.00 2015-03-18 22:44:43.875 077 12565.17 182.25 54747.97 88888.00 2015-03-18 22:44:44.000 077 12565.17 182.22 54747.97 88888.00 2015-03-18 22:44:44.125 077 12565.20 182.18 54747.97 88888.00 2015-03-18 22:44:44.250 077 12565.23 182.15 54747.97 88888.00 2015-03-18 22:44:44.375 077 12565.33 182.18 54748.00 88888.00 2015-03-18 22:44:44.500 077 12565.30 182.10 54747.97 88888.00 2015-03-18 22:44:44.625 077 12565.30 182.07 54748.05 88888.00 2015-03-18 22:44:44.750 077 12565.30 182.05 54748.03 88888.00 2015-03-18 22:44:44.875 077 12565.35 182.05 54748.05 88888.00 2015-03-18 22:44:45.000 077 12565.40 182.00 54748.03 88888.00 2015-03-18 22:44:45.125 077 12565.40 181.95 54748.05 88888.00 2015-03-18 22:44:45.250 077 12565.38 181.93 54748.07 88888.00 2015-03-18 22:44:45.375 077 12565.33 181.95 54748.10 88888.00 2015-03-18 22:44:45.500 077 12565.30 181.93 54748.12 88888.00 2015-03-18 22:44:45.625 077 12565.42 181.90 54748.12 88888.00 2015-03-18 22:44:45.750 077 12565.48 181.85 54748.10 88888.00 2015-03-18 22:44:45.875 077 12565.45 181.80 54748.10 88888.00 2015-03-18 22:44:46.000 077 12565.40 181.85 54748.15 88888.00 2015-03-18 22:44:46.125 077 12565.40 181.82 54748.18 88888.00 2015-03-18 22:44:46.250 077 12565.45 181.75 54748.22 88888.00 2015-03-18 22:44:46.375 077 12565.50 181.72 54748.22 88888.00 2015-03-18 22:44:46.500 077 12565.50 181.70 54748.22 88888.00 2015-03-18 22:44:46.625 077 12565.48 181.72 54748.30 88888.00 2015-03-18 22:44:46.750 077 12565.50 181.70 54748.32 88888.00 2015-03-18 22:44:46.875 077 12565.55 181.65 54748.35 88888.00 2015-03-18 22:44:47.000 077 12565.58 181.57 54748.32 88888.00 2015-03-18 22:44:47.125 077 12565.58 181.55 54748.32 88888.00 2015-03-18 22:44:47.250 077 12565.48 181.50 54748.35 88888.00 2015-03-18 22:44:47.375 077 12565.50 181.50 54748.35 88888.00 2015-03-18 22:44:47.500 077 12565.50 181.50 54748.40 88888.00 2015-03-18 22:44:47.625 077 12565.52 181.50 54748.43 88888.00 2015-03-18 22:44:47.750 077 12565.55 181.45 54748.43 88888.00 2015-03-18 22:44:47.875 077 12565.55 181.47 54748.47 88888.00 2015-03-18 22:44:48.000 077 12565.58 181.45 54748.47 88888.00 2015-03-18 22:44:48.125 077 12565.55 181.40 54748.45 88888.00 2015-03-18 22:44:48.250 077 12565.55 181.38 54748.47 88888.00 2015-03-18 22:44:48.375 077 12565.58 181.35 54748.50 88888.00 2015-03-18 22:44:48.500 077 12565.62 181.38 54748.50 88888.00 2015-03-18 22:44:48.625 077 12565.60 181.35 54748.55 88888.00 2015-03-18 22:44:48.750 077 12565.62 181.32 54748.57 88888.00 2015-03-18 22:44:48.875 077 12565.62 181.35 54748.60 88888.00 2015-03-18 22:44:49.000 077 12565.62 181.35 54748.57 88888.00 2015-03-18 22:44:49.125 077 12565.70 181.35 54748.57 88888.00 2015-03-18 22:44:49.250 077 12565.73 181.30 54748.57 88888.00 2015-03-18 22:44:49.375 077 12565.80 181.32 54748.60 88888.00 2015-03-18 22:44:49.500 077 12565.80 181.32 54748.62 88888.00 2015-03-18 22:44:49.625 077 12565.70 181.35 54748.65 88888.00 2015-03-18 22:44:49.750 077 12565.65 181.35 54748.65 88888.00 2015-03-18 22:44:49.875 077 12565.70 181.35 54748.68 88888.00 2015-03-18 22:44:50.000 077 12565.77 181.32 54748.65 88888.00 2015-03-18 22:44:50.125 077 12565.75 181.32 54748.68 88888.00 2015-03-18 22:44:50.250 077 12565.75 181.32 54748.72 88888.00 2015-03-18 22:44:50.375 077 12565.75 181.35 54748.75 88888.00 2015-03-18 22:44:50.500 077 12565.73 181.35 54748.75 88888.00 2015-03-18 22:44:50.625 077 12565.77 181.35 54748.78 88888.00 2015-03-18 22:44:50.750 077 12565.83 181.35 54748.75 88888.00 2015-03-18 22:44:50.875 077 12565.80 181.30 54748.78 88888.00 2015-03-18 22:44:51.000 077 12565.85 181.28 54748.80 88888.00 2015-03-18 22:44:51.125 077 12565.95 181.28 54748.82 88888.00 2015-03-18 22:44:51.250 077 12565.90 181.32 54748.85 88888.00 2015-03-18 22:44:51.375 077 12565.95 181.30 54748.82 88888.00 2015-03-18 22:44:51.500 077 12565.92 181.28 54748.88 88888.00 2015-03-18 22:44:51.625 077 12565.92 181.28 54748.88 88888.00 2015-03-18 22:44:51.750 077 12565.95 181.28 54748.88 88888.00 2015-03-18 22:44:51.875 077 12565.98 181.28 54748.90 88888.00 2015-03-18 22:44:52.000 077 12565.98 181.20 54748.90 88888.00 2015-03-18 22:44:52.125 077 12565.98 181.22 54748.93 88888.00 2015-03-18 22:44:52.250 077 12566.05 181.20 54748.95 88888.00 2015-03-18 22:44:52.375 077 12566.08 181.22 54748.97 88888.00 2015-03-18 22:44:52.500 077 12566.02 181.20 54748.93 88888.00 2015-03-18 22:44:52.625 077 12566.08 181.22 54748.97 88888.00 2015-03-18 22:44:52.750 077 12566.08 181.20 54749.00 88888.00 2015-03-18 22:44:52.875 077 12566.05 181.20 54749.05 88888.00 2015-03-18 22:44:53.000 077 12566.02 181.18 54749.05 88888.00 2015-03-18 22:44:53.125 077 12566.02 181.15 54749.07 88888.00 2015-03-18 22:44:53.250 077 12566.05 181.12 54749.07 88888.00 2015-03-18 22:44:53.375 077 12566.10 181.12 54749.07 88888.00 2015-03-18 22:44:53.500 077 12566.05 181.10 54749.10 88888.00 2015-03-18 22:44:53.625 077 12566.08 181.07 54749.12 88888.00 2015-03-18 22:44:53.750 077 12566.10 181.10 54749.15 88888.00 2015-03-18 22:44:53.875 077 12566.10 181.07 54749.15 88888.00 2015-03-18 22:44:54.000 077 12566.02 181.05 54749.15 88888.00 2015-03-18 22:44:54.125 077 12565.98 181.07 54749.18 88888.00 2015-03-18 22:44:54.250 077 12566.02 181.03 54749.22 88888.00 2015-03-18 22:44:54.375 077 12566.08 181.05 54749.25 88888.00 2015-03-18 22:44:54.500 077 12566.15 181.05 54749.25 88888.00 2015-03-18 22:44:54.625 077 12566.17 181.03 54749.25 88888.00 2015-03-18 22:44:54.750 077 12566.12 181.03 54749.25 88888.00 2015-03-18 22:44:54.875 077 12566.02 181.00 54749.25 88888.00 2015-03-18 22:44:55.000 077 12566.02 181.00 54749.25 88888.00 2015-03-18 22:44:55.125 077 12566.02 181.03 54749.28 88888.00 2015-03-18 22:44:55.250 077 12566.08 181.00 54749.30 88888.00 2015-03-18 22:44:55.375 077 12566.20 180.97 54749.32 88888.00 2015-03-18 22:44:55.500 077 12566.25 180.95 54749.35 88888.00 2015-03-18 22:44:55.625 077 12566.23 180.97 54749.35 88888.00 2015-03-18 22:44:55.750 077 12566.17 180.97 54749.38 88888.00 2015-03-18 22:44:55.875 077 12566.17 180.95 54749.40 88888.00 2015-03-18 22:44:56.000 077 12566.17 180.95 54749.40 88888.00 2015-03-18 22:44:56.125 077 12566.17 180.90 54749.43 88888.00 2015-03-18 22:44:56.250 077 12566.10 180.90 54749.45 88888.00 2015-03-18 22:44:56.375 077 12566.10 180.90 54749.47 88888.00 2015-03-18 22:44:56.500 077 12566.17 180.85 54749.50 88888.00 2015-03-18 22:44:56.625 077 12566.25 180.85 54749.53 88888.00 2015-03-18 22:44:56.750 077 12566.27 180.85 54749.55 88888.00 2015-03-18 22:44:56.875 077 12566.25 180.82 54749.55 88888.00 2015-03-18 22:44:57.000 077 12566.23 180.78 54749.53 88888.00 2015-03-18 22:44:57.125 077 12566.20 180.72 54749.55 88888.00 2015-03-18 22:44:57.250 077 12566.25 180.70 54749.60 88888.00 2015-03-18 22:44:57.375 077 12566.27 180.68 54749.65 88888.00 2015-03-18 22:44:57.500 077 12566.20 180.62 54749.62 88888.00 2015-03-18 22:44:57.625 077 12566.17 180.60 54749.62 88888.00 2015-03-18 22:44:57.750 077 12566.23 180.57 54749.65 88888.00 2015-03-18 22:44:57.875 077 12566.25 180.55 54749.70 88888.00 2015-03-18 22:44:58.000 077 12566.23 180.50 54749.70 88888.00 2015-03-18 22:44:58.125 077 12566.17 180.45 54749.75 88888.00 2015-03-18 22:44:58.250 077 12566.20 180.38 54749.78 88888.00 2015-03-18 22:44:58.375 077 12566.25 180.38 54749.75 88888.00 2015-03-18 22:44:58.500 077 12566.33 180.38 54749.75 88888.00 2015-03-18 22:44:58.625 077 12566.38 180.40 54749.78 88888.00 2015-03-18 22:44:58.750 077 12566.30 180.35 54749.85 88888.00 2015-03-18 22:44:58.875 077 12566.25 180.28 54749.85 88888.00 2015-03-18 22:44:59.000 077 12566.17 180.20 54749.85 88888.00 2015-03-18 22:44:59.125 077 12566.25 180.20 54749.88 88888.00 2015-03-18 22:44:59.250 077 12566.20 180.18 54749.93 88888.00 2015-03-18 22:44:59.375 077 12566.25 180.12 54749.90 88888.00 2015-03-18 22:44:59.500 077 12566.27 180.07 54749.95 88888.00 2015-03-18 22:44:59.625 077 12566.23 180.05 54749.95 88888.00 2015-03-18 22:44:59.750 077 12566.17 180.05 54750.00 88888.00 2015-03-18 22:44:59.875 077 12566.15 180.00 54750.03 88888.00 2015-03-18 22:45:00.000 077 12566.15 179.97 54750.07 88888.00 2015-03-18 22:45:00.125 077 12566.17 179.97 54750.10 88888.00 2015-03-18 22:45:00.250 077 12566.15 179.93 54750.10 88888.00 2015-03-18 22:45:00.375 077 12566.23 179.93 54750.12 88888.00 2015-03-18 22:45:00.500 077 12566.17 179.88 54750.12 88888.00 2015-03-18 22:45:00.625 077 12566.17 179.85 54750.18 88888.00 2015-03-18 22:45:00.750 077 12566.15 179.85 54750.20 88888.00 2015-03-18 22:45:00.875 077 12566.20 179.80 54750.22 88888.00 2015-03-18 22:45:01.000 077 12566.17 179.75 54750.25 88888.00 2015-03-18 22:45:01.125 077 12566.15 179.70 54750.25 88888.00 2015-03-18 22:45:01.250 077 12566.08 179.68 54750.28 88888.00 2015-03-18 22:45:01.375 077 12566.10 179.68 54750.32 88888.00 2015-03-18 22:45:01.500 077 12566.12 179.65 54750.35 88888.00 2015-03-18 22:45:01.625 077 12566.12 179.62 54750.38 88888.00 2015-03-18 22:45:01.750 077 12566.10 179.57 54750.38 88888.00 2015-03-18 22:45:01.875 077 12566.00 179.53 54750.40 88888.00 2015-03-18 22:45:02.000 077 12566.05 179.47 54750.43 88888.00 2015-03-18 22:45:02.125 077 12566.10 179.43 54750.45 88888.00 2015-03-18 22:45:02.250 077 12566.05 179.38 54750.50 88888.00 2015-03-18 22:45:02.375 077 12566.05 179.32 54750.47 88888.00 2015-03-18 22:45:02.500 077 12566.02 179.32 54750.47 88888.00 2015-03-18 22:45:02.625 077 12566.00 179.30 54750.53 88888.00 2015-03-18 22:45:02.750 077 12565.98 179.28 54750.57 88888.00 2015-03-18 22:45:02.875 077 12565.92 179.22 54750.62 88888.00 2015-03-18 22:45:03.000 077 12565.90 179.18 54750.62 88888.00 2015-03-18 22:45:03.125 077 12565.90 179.18 54750.68 88888.00 2015-03-18 22:45:03.250 077 12565.88 179.10 54750.70 88888.00 2015-03-18 22:45:03.375 077 12565.92 179.07 54750.70 88888.00 2015-03-18 22:45:03.500 077 12565.83 179.05 54750.75 88888.00 2015-03-18 22:45:03.625 077 12565.77 179.03 54750.82 88888.00 2015-03-18 22:45:03.750 077 12565.75 178.97 54750.82 88888.00 2015-03-18 22:45:03.875 077 12565.75 178.97 54750.88 88888.00 2015-03-18 22:45:04.000 077 12565.75 178.90 54750.90 88888.00 2015-03-18 22:45:04.125 077 12565.70 178.85 54750.93 88888.00 2015-03-18 22:45:04.250 077 12565.65 178.88 54750.97 88888.00 2015-03-18 22:45:04.375 077 12565.60 178.88 54750.97 88888.00 2015-03-18 22:45:04.500 077 12565.60 178.80 54751.00 88888.00 2015-03-18 22:45:04.625 077 12565.65 178.78 54751.03 88888.00 2015-03-18 22:45:04.750 077 12565.58 178.75 54751.05 88888.00 2015-03-18 22:45:04.875 077 12565.55 178.70 54751.07 88888.00 2015-03-18 22:45:05.000 077 12565.55 178.68 54751.07 88888.00 2015-03-18 22:45:05.125 077 12565.55 178.65 54751.12 88888.00 2015-03-18 22:45:05.250 077 12565.50 178.57 54751.18 88888.00 2015-03-18 22:45:05.375 077 12565.50 178.60 54751.20 88888.00 2015-03-18 22:45:05.500 077 12565.52 178.53 54751.20 88888.00 2015-03-18 22:45:05.625 077 12565.52 178.50 54751.22 88888.00 2015-03-18 22:45:05.750 077 12565.52 178.47 54751.25 88888.00 2015-03-18 22:45:05.875 077 12565.48 178.43 54751.28 88888.00 2015-03-18 22:45:06.000 077 12565.48 178.45 54751.30 88888.00 2015-03-18 22:45:06.125 077 12565.50 178.43 54751.35 88888.00 2015-03-18 22:45:06.250 077 12565.48 178.43 54751.38 88888.00 2015-03-18 22:45:06.375 077 12565.52 178.43 54751.40 88888.00 2015-03-18 22:45:06.500 077 12565.52 178.38 54751.43 88888.00 2015-03-18 22:45:06.625 077 12565.50 178.32 54751.45 88888.00 2015-03-18 22:45:06.750 077 12565.40 178.30 54751.47 88888.00 2015-03-18 22:45:06.875 077 12565.35 178.28 54751.50 88888.00 2015-03-18 22:45:07.000 077 12565.33 178.28 54751.50 88888.00 2015-03-18 22:45:07.125 077 12565.35 178.25 54751.53 88888.00 2015-03-18 22:45:07.250 077 12565.33 178.25 54751.57 88888.00 2015-03-18 22:45:07.375 077 12565.27 178.25 54751.60 88888.00 2015-03-18 22:45:07.500 077 12565.23 178.22 54751.62 88888.00 2015-03-18 22:45:07.625 077 12565.23 178.20 54751.65 88888.00 2015-03-18 22:45:07.750 077 12565.20 178.20 54751.70 88888.00 2015-03-18 22:45:07.875 077 12565.17 178.20 54751.75 88888.00 2015-03-18 22:45:08.000 077 12565.10 178.12 54751.75 88888.00 2015-03-18 22:45:08.125 077 12565.10 178.10 54751.80 88888.00 2015-03-18 22:45:08.250 077 12565.02 178.07 54751.82 88888.00 2015-03-18 22:45:08.375 077 12565.02 178.05 54751.82 88888.00 2015-03-18 22:45:08.500 077 12565.00 178.07 54751.88 88888.00 2015-03-18 22:45:08.625 077 12565.00 178.07 54751.93 88888.00 2015-03-18 22:45:08.750 077 12565.00 178.07 54751.95 88888.00 2015-03-18 22:45:08.875 077 12564.98 178.05 54751.97 88888.00 2015-03-18 22:45:09.000 077 12564.98 178.00 54752.00 88888.00 2015-03-18 22:45:09.125 077 12564.95 178.00 54752.03 88888.00 2015-03-18 22:45:09.250 077 12564.90 177.97 54752.05 88888.00 2015-03-18 22:45:09.375 077 12564.88 177.97 54752.07 88888.00 2015-03-18 22:45:09.500 077 12564.83 177.95 54752.10 88888.00 2015-03-18 22:45:09.625 077 12564.88 177.93 54752.12 88888.00 2015-03-18 22:45:09.750 077 12564.92 177.88 54752.12 88888.00 2015-03-18 22:45:09.875 077 12564.83 177.85 54752.12 88888.00 2015-03-18 22:45:10.000 077 12564.80 177.85 54752.15 88888.00 2015-03-18 22:45:10.125 077 12564.75 177.85 54752.22 88888.00 2015-03-18 22:45:10.250 077 12564.65 177.82 54752.28 88888.00 2015-03-18 22:45:10.375 077 12564.70 177.82 54752.32 88888.00 2015-03-18 22:45:10.500 077 12564.73 177.80 54752.35 88888.00 2015-03-18 22:45:10.625 077 12564.70 177.80 54752.38 88888.00 2015-03-18 22:45:10.750 077 12564.67 177.78 54752.40 88888.00 2015-03-18 22:45:10.875 077 12564.67 177.75 54752.43 88888.00 2015-03-18 22:45:11.000 077 12564.65 177.70 54752.43 88888.00 2015-03-18 22:45:11.125 077 12564.60 177.72 54752.47 88888.00 2015-03-18 22:45:11.250 077 12564.55 177.70 54752.50 88888.00 2015-03-18 22:45:11.375 077 12564.55 177.70 54752.50 88888.00 2015-03-18 22:45:11.500 077 12564.60 177.65 54752.50 88888.00 2015-03-18 22:45:11.625 077 12564.55 177.60 54752.53 88888.00 2015-03-18 22:45:11.750 077 12564.55 177.60 54752.55 88888.00 2015-03-18 22:45:11.875 077 12564.55 177.60 54752.57 88888.00 2015-03-18 22:45:12.000 077 12564.50 177.57 54752.60 88888.00 2015-03-18 22:45:12.125 077 12564.50 177.55 54752.65 88888.00 2015-03-18 22:45:12.250 077 12564.42 177.50 54752.70 88888.00 2015-03-18 22:45:12.375 077 12564.48 177.45 54752.70 88888.00 2015-03-18 22:45:12.500 077 12564.48 177.43 54752.72 88888.00 2015-03-18 22:45:12.625 077 12564.42 177.45 54752.72 88888.00 2015-03-18 22:45:12.750 077 12564.38 177.45 54752.75 88888.00 2015-03-18 22:45:12.875 077 12564.33 177.45 54752.78 88888.00 2015-03-18 22:45:13.000 077 12564.23 177.43 54752.80 88888.00 2015-03-18 22:45:13.125 077 12564.20 177.43 54752.85 88888.00 2015-03-18 22:45:13.250 077 12564.23 177.38 54752.90 88888.00 2015-03-18 22:45:13.375 077 12564.20 177.38 54752.90 88888.00 2015-03-18 22:45:13.500 077 12564.17 177.35 54752.90 88888.00 2015-03-18 22:45:13.625 077 12564.12 177.32 54752.95 88888.00 2015-03-18 22:45:13.750 077 12564.17 177.32 54752.97 88888.00 2015-03-18 22:45:13.875 077 12564.17 177.32 54752.97 88888.00 2015-03-18 22:45:14.000 077 12564.12 177.25 54752.95 88888.00 2015-03-18 22:45:14.125 077 12564.10 177.28 54753.00 88888.00 2015-03-18 22:45:14.250 077 12564.10 177.28 54753.05 88888.00 2015-03-18 22:45:14.375 077 12564.12 177.25 54753.05 88888.00 2015-03-18 22:45:14.500 077 12564.05 177.18 54753.10 88888.00 2015-03-18 22:45:14.625 077 12564.02 177.20 54753.10 88888.00 2015-03-18 22:45:14.750 077 12564.00 177.20 54753.12 88888.00 2015-03-18 22:45:14.875 077 12563.95 177.18 54753.15 88888.00 2015-03-18 22:45:15.000 077 12564.00 177.15 54753.15 88888.00 2015-03-18 22:45:15.125 077 12564.08 177.12 54753.20 88888.00 2015-03-18 22:45:15.250 077 12564.08 177.15 54753.22 88888.00 2015-03-18 22:45:15.375 077 12564.10 177.15 54753.25 88888.00 2015-03-18 22:45:15.500 077 12564.05 177.12 54753.28 88888.00 2015-03-18 22:45:15.625 077 12564.02 177.10 54753.30 88888.00 2015-03-18 22:45:15.750 077 12563.98 177.10 54753.32 88888.00 2015-03-18 22:45:15.875 077 12563.92 177.10 54753.32 88888.00 2015-03-18 22:45:16.000 077 12563.90 177.07 54753.32 88888.00 2015-03-18 22:45:16.125 077 12563.90 177.07 54753.38 88888.00 2015-03-18 22:45:16.250 077 12563.85 177.07 54753.40 88888.00 2015-03-18 22:45:16.375 077 12563.85 177.07 54753.43 88888.00 2015-03-18 22:45:16.500 077 12563.80 177.10 54753.43 88888.00 2015-03-18 22:45:16.625 077 12563.83 177.12 54753.45 88888.00 2015-03-18 22:45:16.750 077 12563.88 177.10 54753.47 88888.00 2015-03-18 22:45:16.875 077 12563.83 177.10 54753.53 88888.00 2015-03-18 22:45:17.000 077 12563.75 177.05 54753.50 88888.00 2015-03-18 22:45:17.125 077 12563.73 177.05 54753.50 88888.00 2015-03-18 22:45:17.250 077 12563.73 177.03 54753.47 88888.00 2015-03-18 22:45:17.375 077 12563.73 177.05 54753.53 88888.00 2015-03-18 22:45:17.500 077 12563.73 177.03 54753.55 88888.00 2015-03-18 22:45:17.625 077 12563.70 176.97 54753.57 88888.00 2015-03-18 22:45:17.750 077 12563.70 176.97 54753.60 88888.00 2015-03-18 22:45:17.875 077 12563.67 177.00 54753.60 88888.00 2015-03-18 22:45:18.000 077 12563.65 177.00 54753.60 88888.00 2015-03-18 22:45:18.125 077 12563.62 176.97 54753.62 88888.00 2015-03-18 22:45:18.250 077 12563.58 176.95 54753.68 88888.00 2015-03-18 22:45:18.375 077 12563.60 176.95 54753.70 88888.00 2015-03-18 22:45:18.500 077 12563.58 176.95 54753.68 88888.00 2015-03-18 22:45:18.625 077 12563.58 176.95 54753.68 88888.00 2015-03-18 22:45:18.750 077 12563.52 176.97 54753.72 88888.00 2015-03-18 22:45:18.875 077 12563.55 176.93 54753.72 88888.00 2015-03-18 22:45:19.000 077 12563.60 176.90 54753.70 88888.00 2015-03-18 22:45:19.125 077 12563.55 176.93 54753.75 88888.00 2015-03-18 22:45:19.250 077 12563.45 176.90 54753.78 88888.00 2015-03-18 22:45:19.375 077 12563.52 176.90 54753.78 88888.00 2015-03-18 22:45:19.500 077 12563.52 176.95 54753.80 88888.00 2015-03-18 22:45:19.625 077 12563.52 176.95 54753.80 88888.00 2015-03-18 22:45:19.750 077 12563.42 176.93 54753.82 88888.00 2015-03-18 22:45:19.875 077 12563.42 176.95 54753.88 88888.00 2015-03-18 22:45:20.000 077 12563.40 176.95 54753.88 88888.00 2015-03-18 22:45:20.125 077 12563.42 176.93 54753.90 88888.00 2015-03-18 22:45:20.250 077 12563.45 176.93 54753.97 88888.00 2015-03-18 22:45:20.375 077 12563.50 176.95 54753.97 88888.00 2015-03-18 22:45:20.500 077 12563.45 176.95 54753.97 88888.00 2015-03-18 22:45:20.625 077 12563.38 176.90 54753.97 88888.00 2015-03-18 22:45:20.750 077 12563.33 176.95 54753.97 88888.00 2015-03-18 22:45:20.875 077 12563.35 176.95 54754.00 88888.00 2015-03-18 22:45:21.000 077 12563.38 176.95 54754.03 88888.00 2015-03-18 22:45:21.125 077 12563.40 176.97 54754.07 88888.00 2015-03-18 22:45:21.250 077 12563.38 176.97 54754.10 88888.00 2015-03-18 22:45:21.375 077 12563.38 177.00 54754.10 88888.00 2015-03-18 22:45:21.500 077 12563.33 176.97 54754.07 88888.00 2015-03-18 22:45:21.625 077 12563.25 177.00 54754.10 88888.00 2015-03-18 22:45:21.750 077 12563.23 177.00 54754.12 88888.00 2015-03-18 22:45:21.875 077 12563.23 177.05 54754.15 88888.00 2015-03-18 22:45:22.000 077 12563.20 177.05 54754.15 88888.00 2015-03-18 22:45:22.125 077 12563.17 177.05 54754.12 88888.00 2015-03-18 22:45:22.250 077 12563.12 177.03 54754.18 88888.00 2015-03-18 22:45:22.375 077 12563.20 177.03 54754.15 88888.00 2015-03-18 22:45:22.500 077 12563.27 177.03 54754.20 88888.00 2015-03-18 22:45:22.625 077 12563.27 177.03 54754.20 88888.00 2015-03-18 22:45:22.750 077 12563.23 177.03 54754.20 88888.00 2015-03-18 22:45:22.875 077 12563.15 177.03 54754.22 88888.00 2015-03-18 22:45:23.000 077 12563.17 177.05 54754.25 88888.00 2015-03-18 22:45:23.125 077 12563.17 177.05 54754.28 88888.00 2015-03-18 22:45:23.250 077 12563.15 177.05 54754.30 88888.00 2015-03-18 22:45:23.375 077 12563.17 177.05 54754.28 88888.00 2015-03-18 22:45:23.500 077 12563.12 177.05 54754.28 88888.00 2015-03-18 22:45:23.625 077 12563.08 177.07 54754.30 88888.00 2015-03-18 22:45:23.750 077 12563.08 177.10 54754.32 88888.00 2015-03-18 22:45:23.875 077 12563.05 177.10 54754.32 88888.00 2015-03-18 22:45:24.000 077 12563.02 177.15 54754.35 88888.00 2015-03-18 22:45:24.125 077 12563.10 177.18 54754.38 88888.00 2015-03-18 22:45:24.250 077 12563.05 177.18 54754.40 88888.00 2015-03-18 22:45:24.375 077 12563.12 177.20 54754.38 88888.00 2015-03-18 22:45:24.500 077 12563.08 177.20 54754.38 88888.00 2015-03-18 22:45:24.625 077 12563.05 177.22 54754.40 88888.00 2015-03-18 22:45:24.750 077 12563.00 177.25 54754.40 88888.00 2015-03-18 22:45:24.875 077 12563.02 177.22 54754.40 88888.00 2015-03-18 22:45:25.000 077 12563.02 177.32 54754.40 88888.00 2015-03-18 22:45:25.125 077 12563.02 177.32 54754.43 88888.00 2015-03-18 22:45:25.250 077 12562.98 177.35 54754.47 88888.00 2015-03-18 22:45:25.375 077 12563.08 177.35 54754.45 88888.00 2015-03-18 22:45:25.500 077 12563.08 177.38 54754.47 88888.00 2015-03-18 22:45:25.625 077 12563.08 177.40 54754.50 88888.00 2015-03-18 22:45:25.750 077 12563.05 177.43 54754.47 88888.00 2015-03-18 22:45:25.875 077 12563.08 177.40 54754.50 88888.00 2015-03-18 22:45:26.000 077 12563.08 177.45 54754.50 88888.00 2015-03-18 22:45:26.125 077 12563.08 177.47 54754.53 88888.00 2015-03-18 22:45:26.250 077 12563.08 177.50 54754.55 88888.00 2015-03-18 22:45:26.375 077 12563.10 177.55 54754.55 88888.00 2015-03-18 22:45:26.500 077 12563.08 177.57 54754.55 88888.00 2015-03-18 22:45:26.625 077 12563.02 177.55 54754.55 88888.00 2015-03-18 22:45:26.750 077 12562.95 177.57 54754.57 88888.00 2015-03-18 22:45:26.875 077 12562.90 177.60 54754.60 88888.00 2015-03-18 22:45:27.000 077 12562.95 177.62 54754.57 88888.00 2015-03-18 22:45:27.125 077 12563.00 177.62 54754.57 88888.00 2015-03-18 22:45:27.250 077 12562.95 177.62 54754.62 88888.00 2015-03-18 22:45:27.375 077 12562.95 177.65 54754.65 88888.00 2015-03-18 22:45:27.500 077 12562.92 177.62 54754.65 88888.00 2015-03-18 22:45:27.625 077 12562.98 177.65 54754.65 88888.00 2015-03-18 22:45:27.750 077 12563.00 177.70 54754.65 88888.00 2015-03-18 22:45:27.875 077 12563.00 177.70 54754.65 88888.00 2015-03-18 22:45:28.000 077 12562.92 177.70 54754.68 88888.00 2015-03-18 22:45:28.125 077 12562.90 177.72 54754.68 88888.00 2015-03-18 22:45:28.250 077 12562.92 177.78 54754.70 88888.00 2015-03-18 22:45:28.375 077 12563.02 177.80 54754.72 88888.00 2015-03-18 22:45:28.500 077 12563.00 177.78 54754.72 88888.00 2015-03-18 22:45:28.625 077 12563.00 177.75 54754.75 88888.00 2015-03-18 22:45:28.750 077 12563.05 177.80 54754.72 88888.00 2015-03-18 22:45:28.875 077 12563.08 177.82 54754.78 88888.00 2015-03-18 22:45:29.000 077 12563.02 177.85 54754.78 88888.00 2015-03-18 22:45:29.125 077 12563.02 177.88 54754.78 88888.00 2015-03-18 22:45:29.250 077 12562.90 177.93 54754.78 88888.00 2015-03-18 22:45:29.375 077 12562.95 177.95 54754.78 88888.00 2015-03-18 22:45:29.500 077 12562.98 178.00 54754.80 88888.00 2015-03-18 22:45:29.625 077 12562.98 177.97 54754.82 88888.00 2015-03-18 22:45:29.750 077 12563.02 177.97 54754.80 88888.00 2015-03-18 22:45:29.875 077 12563.02 177.95 54754.80 88888.00 2015-03-18 22:45:30.000 077 12563.00 178.03 54754.82 88888.00 2015-03-18 22:45:30.125 077 12563.02 178.07 54754.82 88888.00 2015-03-18 22:45:30.250 077 12563.02 178.07 54754.85 88888.00 2015-03-18 22:45:30.375 077 12563.05 178.10 54754.82 88888.00 2015-03-18 22:45:30.500 077 12563.00 178.10 54754.88 88888.00 2015-03-18 22:45:30.625 077 12563.08 178.10 54754.93 88888.00 2015-03-18 22:45:30.750 077 12563.05 178.12 54754.93 88888.00 2015-03-18 22:45:30.875 077 12562.98 178.15 54754.90 88888.00 2015-03-18 22:45:31.000 077 12563.00 178.15 54754.93 88888.00 2015-03-18 22:45:31.125 077 12563.10 178.18 54754.95 88888.00 2015-03-18 22:45:31.250 077 12563.02 178.22 54754.95 88888.00 2015-03-18 22:45:31.375 077 12562.95 178.22 54754.95 88888.00 2015-03-18 22:45:31.500 077 12562.98 178.28 54754.97 88888.00 2015-03-18 22:45:31.625 077 12563.02 178.28 54755.00 88888.00 2015-03-18 22:45:31.750 077 12563.05 178.30 54755.03 88888.00 2015-03-18 22:45:31.875 077 12563.08 178.32 54755.03 88888.00 2015-03-18 22:45:32.000 077 12563.08 178.35 54755.00 88888.00 2015-03-18 22:45:32.125 077 12563.02 178.35 54755.05 88888.00 2015-03-18 22:45:32.250 077 12562.98 178.35 54755.05 88888.00 2015-03-18 22:45:32.375 077 12562.98 178.38 54755.05 88888.00 2015-03-18 22:45:32.500 077 12562.98 178.40 54755.10 88888.00 2015-03-18 22:45:32.625 077 12563.00 178.38 54755.12 88888.00 2015-03-18 22:45:32.750 077 12562.95 178.40 54755.10 88888.00 2015-03-18 22:45:32.875 077 12562.92 178.40 54755.07 88888.00 2015-03-18 22:45:33.000 077 12563.00 178.40 54755.05 88888.00 2015-03-18 22:45:33.125 077 12563.05 178.45 54755.07 88888.00 2015-03-18 22:45:33.250 077 12562.98 178.43 54755.10 88888.00 2015-03-18 22:45:33.375 077 12563.00 178.45 54755.12 88888.00 2015-03-18 22:45:33.500 077 12563.00 178.50 54755.15 88888.00 2015-03-18 22:45:33.625 077 12562.98 178.53 54755.15 88888.00 2015-03-18 22:45:33.750 077 12562.90 178.50 54755.15 88888.00 2015-03-18 22:45:33.875 077 12562.85 178.53 54755.15 88888.00 2015-03-18 22:45:34.000 077 12562.92 178.55 54755.15 88888.00 2015-03-18 22:45:34.125 077 12562.92 178.57 54755.18 88888.00 2015-03-18 22:45:34.250 077 12562.88 178.57 54755.20 88888.00 2015-03-18 22:45:34.375 077 12562.88 178.60 54755.18 88888.00 2015-03-18 22:45:34.500 077 12562.88 178.57 54755.18 88888.00 2015-03-18 22:45:34.625 077 12562.95 178.62 54755.20 88888.00 2015-03-18 22:45:34.750 077 12562.95 178.65 54755.25 88888.00 2015-03-18 22:45:34.875 077 12562.92 178.68 54755.25 88888.00 2015-03-18 22:45:35.000 077 12562.85 178.68 54755.28 88888.00 2015-03-18 22:45:35.125 077 12562.85 178.72 54755.28 88888.00 2015-03-18 22:45:35.250 077 12562.85 178.72 54755.28 88888.00 2015-03-18 22:45:35.375 077 12562.85 178.78 54755.28 88888.00 2015-03-18 22:45:35.500 077 12562.85 178.78 54755.25 88888.00 2015-03-18 22:45:35.625 077 12562.83 178.80 54755.25 88888.00 2015-03-18 22:45:35.750 077 12562.77 178.80 54755.28 88888.00 2015-03-18 22:45:35.875 077 12562.73 178.80 54755.30 88888.00 2015-03-18 22:45:36.000 077 12562.77 178.82 54755.30 88888.00 2015-03-18 22:45:36.125 077 12562.83 178.88 54755.30 88888.00 2015-03-18 22:45:36.250 077 12562.80 178.82 54755.32 88888.00 2015-03-18 22:45:36.375 077 12562.80 178.85 54755.32 88888.00 2015-03-18 22:45:36.500 077 12562.75 178.90 54755.30 88888.00 2015-03-18 22:45:36.625 077 12562.77 178.93 54755.32 88888.00 2015-03-18 22:45:36.750 077 12562.85 178.95 54755.32 88888.00 2015-03-18 22:45:36.875 077 12562.83 178.95 54755.35 88888.00 2015-03-18 22:45:37.000 077 12562.83 178.97 54755.35 88888.00 2015-03-18 22:45:37.125 077 12562.85 179.00 54755.38 88888.00 2015-03-18 22:45:37.250 077 12562.85 179.00 54755.43 88888.00 2015-03-18 22:45:37.375 077 12562.88 179.03 54755.40 88888.00 2015-03-18 22:45:37.500 077 12562.77 179.03 54755.38 88888.00 2015-03-18 22:45:37.625 077 12562.73 179.05 54755.38 88888.00 2015-03-18 22:45:37.750 077 12562.67 179.05 54755.38 88888.00 2015-03-18 22:45:37.875 077 12562.67 179.10 54755.38 88888.00 2015-03-18 22:45:38.000 077 12562.73 179.15 54755.38 88888.00 2015-03-18 22:45:38.125 077 12562.73 179.18 54755.40 88888.00 2015-03-18 22:45:38.250 077 12562.55 179.18 54755.43 88888.00 2015-03-18 22:45:38.375 077 12562.58 179.22 54755.45 88888.00 2015-03-18 22:45:38.500 077 12562.65 179.20 54755.45 88888.00 2015-03-18 22:45:38.625 077 12562.70 179.22 54755.40 88888.00 2015-03-18 22:45:38.750 077 12562.62 179.25 54755.43 88888.00 2015-03-18 22:45:38.875 077 12562.62 179.25 54755.47 88888.00 2015-03-18 22:45:39.000 077 12562.62 179.30 54755.47 88888.00 2015-03-18 22:45:39.125 077 12562.60 179.28 54755.50 88888.00 2015-03-18 22:45:39.250 077 12562.50 179.28 54755.50 88888.00 2015-03-18 22:45:39.375 077 12562.50 179.32 54755.47 88888.00 2015-03-18 22:45:39.500 077 12562.55 179.35 54755.47 88888.00 2015-03-18 22:45:39.625 077 12562.60 179.35 54755.50 88888.00 2015-03-18 22:45:39.750 077 12562.60 179.38 54755.50 88888.00 2015-03-18 22:45:39.875 077 12562.58 179.45 54755.53 88888.00 2015-03-18 22:45:40.000 077 12562.60 179.47 54755.50 88888.00 2015-03-18 22:45:40.125 077 12562.60 179.45 54755.50 88888.00 2015-03-18 22:45:40.250 077 12562.60 179.47 54755.55 88888.00 2015-03-18 22:45:40.375 077 12562.67 179.50 54755.55 88888.00 2015-03-18 22:45:40.500 077 12562.67 179.55 54755.55 88888.00 2015-03-18 22:45:40.625 077 12562.67 179.55 54755.55 88888.00 2015-03-18 22:45:40.750 077 12562.60 179.60 54755.55 88888.00 2015-03-18 22:45:40.875 077 12562.60 179.57 54755.55 88888.00 2015-03-18 22:45:41.000 077 12562.62 179.60 54755.55 88888.00 2015-03-18 22:45:41.125 077 12562.65 179.60 54755.57 88888.00 2015-03-18 22:45:41.250 077 12562.60 179.60 54755.62 88888.00 2015-03-18 22:45:41.375 077 12562.65 179.65 54755.60 88888.00 2015-03-18 22:45:41.500 077 12562.65 179.65 54755.60 88888.00 2015-03-18 22:45:41.625 077 12562.65 179.70 54755.57 88888.00 2015-03-18 22:45:41.750 077 12562.67 179.75 54755.57 88888.00 2015-03-18 22:45:41.875 077 12562.73 179.75 54755.57 88888.00 2015-03-18 22:45:42.000 077 12562.73 179.75 54755.57 88888.00 2015-03-18 22:45:42.125 077 12562.65 179.78 54755.60 88888.00 2015-03-18 22:45:42.250 077 12562.62 179.78 54755.60 88888.00 2015-03-18 22:45:42.375 077 12562.62 179.80 54755.57 88888.00 2015-03-18 22:45:42.500 077 12562.62 179.80 54755.57 88888.00 2015-03-18 22:45:42.625 077 12562.67 179.85 54755.57 88888.00 2015-03-18 22:45:42.750 077 12562.73 179.85 54755.60 88888.00 2015-03-18 22:45:42.875 077 12562.70 179.85 54755.60 88888.00 2015-03-18 22:45:43.000 077 12562.75 179.88 54755.57 88888.00 2015-03-18 22:45:43.125 077 12562.77 179.93 54755.62 88888.00 2015-03-18 22:45:43.250 077 12562.73 179.88 54755.62 88888.00 2015-03-18 22:45:43.375 077 12562.67 179.85 54755.60 88888.00 2015-03-18 22:45:43.500 077 12562.62 179.88 54755.60 88888.00 2015-03-18 22:45:43.625 077 12562.67 179.93 54755.62 88888.00 2015-03-18 22:45:43.750 077 12562.73 179.95 54755.62 88888.00 2015-03-18 22:45:43.875 077 12562.75 179.97 54755.62 88888.00 2015-03-18 22:45:44.000 077 12562.70 179.97 54755.65 88888.00 2015-03-18 22:45:44.125 077 12562.67 180.00 54755.68 88888.00 2015-03-18 22:45:44.250 077 12562.60 180.00 54755.68 88888.00 2015-03-18 22:45:44.375 077 12562.65 180.03 54755.68 88888.00 2015-03-18 22:45:44.500 077 12562.65 180.03 54755.68 88888.00 2015-03-18 22:45:44.625 077 12562.67 180.03 54755.68 88888.00 2015-03-18 22:45:44.750 077 12562.65 180.03 54755.65 88888.00 2015-03-18 22:45:44.875 077 12562.60 180.05 54755.68 88888.00 2015-03-18 22:45:45.000 077 12562.60 180.05 54755.65 88888.00 2015-03-18 22:45:45.125 077 12562.58 180.07 54755.65 88888.00 2015-03-18 22:45:45.250 077 12562.58 180.10 54755.70 88888.00 2015-03-18 22:45:45.375 077 12562.62 180.12 54755.70 88888.00 2015-03-18 22:45:45.500 077 12562.60 180.10 54755.70 88888.00 2015-03-18 22:45:45.625 077 12562.58 180.10 54755.70 88888.00 2015-03-18 22:45:45.750 077 12562.60 180.12 54755.70 88888.00 2015-03-18 22:45:45.875 077 12562.65 180.12 54755.70 88888.00 2015-03-18 22:45:46.000 077 12562.58 180.15 54755.70 88888.00 2015-03-18 22:45:46.125 077 12562.60 180.15 54755.70 88888.00 2015-03-18 22:45:46.250 077 12562.58 180.12 54755.72 88888.00 2015-03-18 22:45:46.375 077 12562.65 180.15 54755.75 88888.00 2015-03-18 22:45:46.500 077 12562.55 180.20 54755.75 88888.00 2015-03-18 22:45:46.625 077 12562.48 180.20 54755.72 88888.00 2015-03-18 22:45:46.750 077 12562.60 180.18 54755.70 88888.00 2015-03-18 22:45:46.875 077 12562.62 180.15 54755.70 88888.00 2015-03-18 22:45:47.000 077 12562.62 180.20 54755.72 88888.00 2015-03-18 22:45:47.125 077 12562.62 180.25 54755.75 88888.00 2015-03-18 22:45:47.250 077 12562.58 180.18 54755.75 88888.00 2015-03-18 22:45:47.375 077 12562.58 180.18 54755.72 88888.00 2015-03-18 22:45:47.500 077 12562.55 180.20 54755.75 88888.00 2015-03-18 22:45:47.625 077 12562.48 180.22 54755.75 88888.00 2015-03-18 22:45:47.750 077 12562.50 180.18 54755.72 88888.00 2015-03-18 22:45:47.875 077 12562.48 180.20 54755.72 88888.00 2015-03-18 22:45:48.000 077 12562.45 180.20 54755.72 88888.00 2015-03-18 22:45:48.125 077 12562.42 180.22 54755.72 88888.00 2015-03-18 22:45:48.250 077 12562.42 180.18 54755.70 88888.00 2015-03-18 22:45:48.375 077 12562.48 180.20 54755.70 88888.00 2015-03-18 22:45:48.500 077 12562.48 180.20 54755.75 88888.00 2015-03-18 22:45:48.625 077 12562.52 180.20 54755.75 88888.00 2015-03-18 22:45:48.750 077 12562.55 180.22 54755.78 88888.00 2015-03-18 22:45:48.875 077 12562.52 180.20 54755.72 88888.00 2015-03-18 22:45:49.000 077 12562.45 180.20 54755.75 88888.00 2015-03-18 22:45:49.125 077 12562.40 180.18 54755.75 88888.00 2015-03-18 22:45:49.250 077 12562.38 180.18 54755.78 88888.00 2015-03-18 22:45:49.375 077 12562.45 180.20 54755.78 88888.00 2015-03-18 22:45:49.500 077 12562.42 180.22 54755.78 88888.00 2015-03-18 22:45:49.625 077 12562.45 180.20 54755.80 88888.00 2015-03-18 22:45:49.750 077 12562.45 180.20 54755.80 88888.00 2015-03-18 22:45:49.875 077 12562.45 180.18 54755.78 88888.00 2015-03-18 22:45:50.000 077 12562.48 180.18 54755.78 88888.00 2015-03-18 22:45:50.125 077 12562.50 180.18 54755.78 88888.00 2015-03-18 22:45:50.250 077 12562.45 180.18 54755.80 88888.00 2015-03-18 22:45:50.375 077 12562.45 180.15 54755.80 88888.00 2015-03-18 22:45:50.500 077 12562.45 180.15 54755.78 88888.00 2015-03-18 22:45:50.625 077 12562.45 180.15 54755.75 88888.00 2015-03-18 22:45:50.750 077 12562.42 180.12 54755.78 88888.00 2015-03-18 22:45:50.875 077 12562.45 180.15 54755.78 88888.00 2015-03-18 22:45:51.000 077 12562.45 180.15 54755.75 88888.00 2015-03-18 22:45:51.125 077 12562.48 180.15 54755.78 88888.00 2015-03-18 22:45:51.250 077 12562.45 180.10 54755.82 88888.00 2015-03-18 22:45:51.375 077 12562.45 180.12 54755.82 88888.00 2015-03-18 22:45:51.500 077 12562.48 180.10 54755.82 88888.00 2015-03-18 22:45:51.625 077 12562.45 180.07 54755.80 88888.00 2015-03-18 22:45:51.750 077 12562.42 180.10 54755.80 88888.00 2015-03-18 22:45:51.875 077 12562.42 180.10 54755.82 88888.00 2015-03-18 22:45:52.000 077 12562.48 180.12 54755.82 88888.00 2015-03-18 22:45:52.125 077 12562.48 180.12 54755.85 88888.00 2015-03-18 22:45:52.250 077 12562.38 180.07 54755.82 88888.00 2015-03-18 22:45:52.375 077 12562.38 180.07 54755.82 88888.00 2015-03-18 22:45:52.500 077 12562.38 180.10 54755.82 88888.00 2015-03-18 22:45:52.625 077 12562.38 180.10 54755.80 88888.00 2015-03-18 22:45:52.750 077 12562.35 180.05 54755.82 88888.00 2015-03-18 22:45:52.875 077 12562.35 180.05 54755.80 88888.00 2015-03-18 22:45:53.000 077 12562.40 180.07 54755.80 88888.00 2015-03-18 22:45:53.125 077 12562.40 180.07 54755.82 88888.00 2015-03-18 22:45:53.250 077 12562.35 180.05 54755.82 88888.00 2015-03-18 22:45:53.375 077 12562.35 180.05 54755.82 88888.00 2015-03-18 22:45:53.500 077 12562.35 180.05 54755.82 88888.00 2015-03-18 22:45:53.625 077 12562.35 180.07 54755.85 88888.00 2015-03-18 22:45:53.750 077 12562.33 180.05 54755.85 88888.00 2015-03-18 22:45:53.875 077 12562.30 180.05 54755.85 88888.00 2015-03-18 22:45:54.000 077 12562.35 180.05 54755.82 88888.00 2015-03-18 22:45:54.125 077 12562.35 180.05 54755.88 88888.00 2015-03-18 22:45:54.250 077 12562.30 180.07 54755.90 88888.00 2015-03-18 22:45:54.375 077 12562.35 180.10 54755.90 88888.00 2015-03-18 22:45:54.500 077 12562.38 180.07 54755.90 88888.00 2015-03-18 22:45:54.625 077 12562.38 180.07 54755.90 88888.00 2015-03-18 22:45:54.750 077 12562.38 180.05 54755.90 88888.00 2015-03-18 22:45:54.875 077 12562.30 180.07 54755.93 88888.00 2015-03-18 22:45:55.000 077 12562.30 180.05 54755.90 88888.00 2015-03-18 22:45:55.125 077 12562.30 180.07 54755.90 88888.00 2015-03-18 22:45:55.250 077 12562.27 180.05 54755.90 88888.00 2015-03-18 22:45:55.375 077 12562.25 180.07 54755.93 88888.00 2015-03-18 22:45:55.500 077 12562.27 180.10 54755.93 88888.00 2015-03-18 22:45:55.625 077 12562.35 180.12 54755.93 88888.00 2015-03-18 22:45:55.750 077 12562.35 180.10 54755.93 88888.00 2015-03-18 22:45:55.875 077 12562.33 180.07 54755.93 88888.00 2015-03-18 22:45:56.000 077 12562.33 180.07 54755.93 88888.00 2015-03-18 22:45:56.125 077 12562.25 180.07 54755.90 88888.00 2015-03-18 22:45:56.250 077 12562.23 180.07 54755.90 88888.00 2015-03-18 22:45:56.375 077 12562.25 180.05 54755.90 88888.00 2015-03-18 22:45:56.500 077 12562.27 180.05 54755.93 88888.00 2015-03-18 22:45:56.625 077 12562.27 180.03 54755.93 88888.00 2015-03-18 22:45:56.750 077 12562.27 180.03 54755.93 88888.00 2015-03-18 22:45:56.875 077 12562.27 180.03 54755.95 88888.00 2015-03-18 22:45:57.000 077 12562.20 180.05 54755.93 88888.00 2015-03-18 22:45:57.125 077 12562.23 180.07 54755.95 88888.00 2015-03-18 22:45:57.250 077 12562.15 180.05 54755.93 88888.00 2015-03-18 22:45:57.375 077 12562.20 180.05 54755.93 88888.00 2015-03-18 22:45:57.500 077 12562.20 180.03 54755.93 88888.00 2015-03-18 22:45:57.625 077 12562.15 180.03 54755.93 88888.00 2015-03-18 22:45:57.750 077 12562.15 180.03 54755.93 88888.00 2015-03-18 22:45:57.875 077 12562.23 180.03 54755.90 88888.00 2015-03-18 22:45:58.000 077 12562.25 179.97 54755.88 88888.00 2015-03-18 22:45:58.125 077 12562.23 179.97 54755.88 88888.00 2015-03-18 22:45:58.250 077 12562.20 180.00 54755.90 88888.00 2015-03-18 22:45:58.375 077 12562.25 180.03 54755.90 88888.00 2015-03-18 22:45:58.500 077 12562.17 180.00 54755.93 88888.00 2015-03-18 22:45:58.625 077 12562.10 180.03 54755.93 88888.00 2015-03-18 22:45:58.750 077 12562.12 180.03 54755.93 88888.00 2015-03-18 22:45:58.875 077 12562.15 180.03 54755.93 88888.00 2015-03-18 22:45:59.000 077 12562.15 180.00 54755.93 88888.00 2015-03-18 22:45:59.125 077 12562.15 180.00 54755.93 88888.00 2015-03-18 22:45:59.250 077 12562.15 180.00 54755.93 88888.00 2015-03-18 22:45:59.375 077 12562.17 180.03 54755.93 88888.00 2015-03-18 22:45:59.500 077 12562.12 180.07 54755.95 88888.00 2015-03-18 22:45:59.625 077 12562.05 180.05 54755.93 88888.00 2015-03-18 22:45:59.750 077 12562.05 180.07 54755.95 88888.00 2015-03-18 22:45:59.875 077 12562.08 180.10 54755.95 88888.00 2015-03-18 22:46:00.000 077 12562.12 180.10 54755.95 88888.00 2015-03-18 22:46:00.125 077 12562.12 180.12 54755.97 88888.00 2015-03-18 22:46:00.250 077 12562.05 180.10 54755.95 88888.00 2015-03-18 22:46:00.375 077 12562.10 180.10 54755.93 88888.00 2015-03-18 22:46:00.500 077 12562.20 180.10 54755.95 88888.00 2015-03-18 22:46:00.625 077 12562.27 180.12 54755.95 88888.00 2015-03-18 22:46:00.750 077 12562.30 180.10 54755.95 88888.00 2015-03-18 22:46:00.875 077 12562.25 180.15 54755.93 88888.00 2015-03-18 22:46:01.000 077 12562.23 180.12 54755.90 88888.00 2015-03-18 22:46:01.125 077 12562.23 180.12 54755.93 88888.00 2015-03-18 22:46:01.250 077 12562.25 180.12 54755.90 88888.00 2015-03-18 22:46:01.375 077 12562.27 180.15 54755.90 88888.00 2015-03-18 22:46:01.500 077 12562.27 180.18 54755.93 88888.00 2015-03-18 22:46:01.625 077 12562.25 180.18 54755.93 88888.00 2015-03-18 22:46:01.750 077 12562.25 180.18 54755.90 88888.00 2015-03-18 22:46:01.875 077 12562.20 180.18 54755.93 88888.00 2015-03-18 22:46:02.000 077 12562.20 180.20 54755.93 88888.00 2015-03-18 22:46:02.125 077 12562.27 180.25 54755.93 88888.00 2015-03-18 22:46:02.250 077 12562.25 180.22 54755.90 88888.00 2015-03-18 22:46:02.375 077 12562.25 180.22 54755.90 88888.00 2015-03-18 22:46:02.500 077 12562.25 180.25 54755.93 88888.00 2015-03-18 22:46:02.625 077 12562.25 180.28 54755.93 88888.00 2015-03-18 22:46:02.750 077 12562.33 180.25 54755.93 88888.00 2015-03-18 22:46:02.875 077 12562.33 180.32 54755.90 88888.00 2015-03-18 22:46:03.000 077 12562.27 180.30 54755.90 88888.00 2015-03-18 22:46:03.125 077 12562.23 180.28 54755.90 88888.00 2015-03-18 22:46:03.250 077 12562.12 180.28 54755.88 88888.00 2015-03-18 22:46:03.375 077 12562.20 180.35 54755.88 88888.00 2015-03-18 22:46:03.500 077 12562.23 180.38 54755.90 88888.00 2015-03-18 22:46:03.625 077 12562.27 180.40 54755.88 88888.00 2015-03-18 22:46:03.750 077 12562.27 180.38 54755.85 88888.00 2015-03-18 22:46:03.875 077 12562.27 180.38 54755.88 88888.00 2015-03-18 22:46:04.000 077 12562.27 180.38 54755.88 88888.00 2015-03-18 22:46:04.125 077 12562.33 180.43 54755.88 88888.00 2015-03-18 22:46:04.250 077 12562.30 180.47 54755.88 88888.00 2015-03-18 22:46:04.375 077 12562.35 180.50 54755.88 88888.00 2015-03-18 22:46:04.500 077 12562.38 180.47 54755.85 88888.00 2015-03-18 22:46:04.625 077 12562.38 180.47 54755.88 88888.00 2015-03-18 22:46:04.750 077 12562.35 180.47 54755.85 88888.00 2015-03-18 22:46:04.875 077 12562.40 180.50 54755.85 88888.00 2015-03-18 22:46:05.000 077 12562.42 180.50 54755.82 88888.00 2015-03-18 22:46:05.125 077 12562.45 180.55 54755.85 88888.00 2015-03-18 22:46:05.250 077 12562.40 180.55 54755.82 88888.00 2015-03-18 22:46:05.375 077 12562.45 180.57 54755.82 88888.00 2015-03-18 22:46:05.500 077 12562.48 180.57 54755.82 88888.00 2015-03-18 22:46:05.625 077 12562.50 180.62 54755.85 88888.00 2015-03-18 22:46:05.750 077 12562.50 180.62 54755.82 88888.00 2015-03-18 22:46:05.875 077 12562.48 180.65 54755.82 88888.00 2015-03-18 22:46:06.000 077 12562.52 180.70 54755.80 88888.00 2015-03-18 22:46:06.125 077 12562.55 180.68 54755.80 88888.00 2015-03-18 22:46:06.250 077 12562.60 180.68 54755.80 88888.00 2015-03-18 22:46:06.375 077 12562.62 180.72 54755.80 88888.00 2015-03-18 22:46:06.500 077 12562.60 180.75 54755.78 88888.00 2015-03-18 22:46:06.625 077 12562.60 180.75 54755.78 88888.00 2015-03-18 22:46:06.750 077 12562.62 180.78 54755.80 88888.00 2015-03-18 22:46:06.875 077 12562.62 180.78 54755.72 88888.00 2015-03-18 22:46:07.000 077 12562.65 180.75 54755.75 88888.00 2015-03-18 22:46:07.125 077 12562.70 180.80 54755.78 88888.00 2015-03-18 22:46:07.250 077 12562.67 180.78 54755.80 88888.00 2015-03-18 22:46:07.375 077 12562.67 180.80 54755.78 88888.00 2015-03-18 22:46:07.500 077 12562.70 180.82 54755.75 88888.00 2015-03-18 22:46:07.625 077 12562.67 180.85 54755.75 88888.00 2015-03-18 22:46:07.750 077 12562.65 180.85 54755.75 88888.00 2015-03-18 22:46:07.875 077 12562.67 180.85 54755.75 88888.00 2015-03-18 22:46:08.000 077 12562.65 180.82 54755.70 88888.00 2015-03-18 22:46:08.125 077 12562.75 180.85 54755.72 88888.00 2015-03-18 22:46:08.250 077 12562.83 180.88 54755.75 88888.00 2015-03-18 22:46:08.375 077 12562.83 180.90 54755.75 88888.00 2015-03-18 22:46:08.500 077 12562.85 180.90 54755.75 88888.00 2015-03-18 22:46:08.625 077 12562.80 180.93 54755.72 88888.00 2015-03-18 22:46:08.750 077 12562.85 180.93 54755.75 88888.00 2015-03-18 22:46:08.875 077 12562.88 180.90 54755.75 88888.00 2015-03-18 22:46:09.000 077 12562.88 180.93 54755.78 88888.00 2015-03-18 22:46:09.125 077 12562.92 180.93 54755.75 88888.00 2015-03-18 22:46:09.250 077 12562.95 180.93 54755.72 88888.00 2015-03-18 22:46:09.375 077 12562.95 180.95 54755.70 88888.00 2015-03-18 22:46:09.500 077 12562.98 180.97 54755.70 88888.00 2015-03-18 22:46:09.625 077 12563.05 180.97 54755.68 88888.00 2015-03-18 22:46:09.750 077 12563.05 181.03 54755.70 88888.00 2015-03-18 22:46:09.875 077 12563.08 181.00 54755.70 88888.00 2015-03-18 22:46:10.000 077 12563.08 181.00 54755.70 88888.00 2015-03-18 22:46:10.125 077 12563.17 181.05 54755.70 88888.00 2015-03-18 22:46:10.250 077 12563.17 181.05 54755.68 88888.00 2015-03-18 22:46:10.375 077 12563.23 181.07 54755.68 88888.00 2015-03-18 22:46:10.500 077 12563.20 181.10 54755.65 88888.00 2015-03-18 22:46:10.625 077 12563.17 181.07 54755.65 88888.00 2015-03-18 22:46:10.750 077 12563.23 181.07 54755.68 88888.00 2015-03-18 22:46:10.875 077 12563.23 181.10 54755.68 88888.00 2015-03-18 22:46:11.000 077 12563.20 181.10 54755.65 88888.00 2015-03-18 22:46:11.125 077 12563.25 181.10 54755.65 88888.00 2015-03-18 22:46:11.250 077 12563.30 181.07 54755.65 88888.00 2015-03-18 22:46:11.375 077 12563.33 181.10 54755.62 88888.00 2015-03-18 22:46:11.500 077 12563.27 181.10 54755.60 88888.00 2015-03-18 22:46:11.625 077 12563.33 181.10 54755.62 88888.00 2015-03-18 22:46:11.750 077 12563.40 181.15 54755.62 88888.00 2015-03-18 22:46:11.875 077 12563.48 181.15 54755.62 88888.00 2015-03-18 22:46:12.000 077 12563.48 181.12 54755.62 88888.00 2015-03-18 22:46:12.125 077 12563.42 181.12 54755.62 88888.00 2015-03-18 22:46:12.250 077 12563.40 181.10 54755.62 88888.00 2015-03-18 22:46:12.375 077 12563.48 181.12 54755.62 88888.00 2015-03-18 22:46:12.500 077 12563.48 181.12 54755.60 88888.00 2015-03-18 22:46:12.625 077 12563.45 181.12 54755.60 88888.00 2015-03-18 22:46:12.750 077 12563.48 181.12 54755.62 88888.00 2015-03-18 22:46:12.875 077 12563.52 181.12 54755.62 88888.00 2015-03-18 22:46:13.000 077 12563.52 181.10 54755.57 88888.00 2015-03-18 22:46:13.125 077 12563.52 181.10 54755.60 88888.00 2015-03-18 22:46:13.250 077 12563.42 181.07 54755.60 88888.00 2015-03-18 22:46:13.375 077 12563.52 181.12 54755.60 88888.00 2015-03-18 22:46:13.500 077 12563.62 181.10 54755.62 88888.00 2015-03-18 22:46:13.625 077 12563.62 181.07 54755.60 88888.00 2015-03-18 22:46:13.750 077 12563.60 181.07 54755.57 88888.00 2015-03-18 22:46:13.875 077 12563.62 181.10 54755.57 88888.00 2015-03-18 22:46:14.000 077 12563.65 181.07 54755.60 88888.00 2015-03-18 22:46:14.125 077 12563.60 181.10 54755.60 88888.00 2015-03-18 22:46:14.250 077 12563.62 181.07 54755.60 88888.00 2015-03-18 22:46:14.375 077 12563.73 181.10 54755.57 88888.00 2015-03-18 22:46:14.500 077 12563.83 181.07 54755.57 88888.00 2015-03-18 22:46:14.625 077 12563.83 181.07 54755.60 88888.00 2015-03-18 22:46:14.750 077 12563.75 181.10 54755.60 88888.00 2015-03-18 22:46:14.875 077 12563.73 181.05 54755.57 88888.00 2015-03-18 22:46:15.000 077 12563.77 181.05 54755.55 88888.00 2015-03-18 22:46:15.125 077 12563.90 181.07 54755.57 88888.00 2015-03-18 22:46:15.250 077 12563.83 181.03 54755.55 88888.00 2015-03-18 22:46:15.375 077 12563.80 181.03 54755.55 88888.00 2015-03-18 22:46:15.500 077 12563.80 181.07 54755.55 88888.00 2015-03-18 22:46:15.625 077 12563.80 181.07 54755.53 88888.00 2015-03-18 22:46:15.750 077 12563.83 181.07 54755.55 88888.00 2015-03-18 22:46:15.875 077 12563.88 181.07 54755.55 88888.00 2015-03-18 22:46:16.000 077 12563.90 181.07 54755.50 88888.00 2015-03-18 22:46:16.125 077 12563.95 181.07 54755.50 88888.00 2015-03-18 22:46:16.250 077 12564.02 181.05 54755.50 88888.00 2015-03-18 22:46:16.375 077 12564.02 181.05 54755.50 88888.00 2015-03-18 22:46:16.500 077 12564.00 181.05 54755.53 88888.00 2015-03-18 22:46:16.625 077 12564.00 181.07 54755.50 88888.00 2015-03-18 22:46:16.750 077 12564.02 181.10 54755.53 88888.00 2015-03-18 22:46:16.875 077 12564.02 181.10 54755.53 88888.00 2015-03-18 22:46:17.000 077 12564.08 181.10 54755.53 88888.00 2015-03-18 22:46:17.125 077 12564.10 181.07 54755.53 88888.00 2015-03-18 22:46:17.250 077 12564.12 181.03 54755.53 88888.00 2015-03-18 22:46:17.375 077 12564.15 181.05 54755.50 88888.00 2015-03-18 22:46:17.500 077 12564.15 181.05 54755.50 88888.00 2015-03-18 22:46:17.625 077 12564.12 181.07 54755.53 88888.00 2015-03-18 22:46:17.750 077 12564.12 181.10 54755.55 88888.00 2015-03-18 22:46:17.875 077 12564.15 181.10 54755.53 88888.00 2015-03-18 22:46:18.000 077 12564.10 181.07 54755.50 88888.00 2015-03-18 22:46:18.125 077 12564.15 181.05 54755.50 88888.00 2015-03-18 22:46:18.250 077 12564.23 181.05 54755.50 88888.00 2015-03-18 22:46:18.375 077 12564.25 181.07 54755.53 88888.00 2015-03-18 22:46:18.500 077 12564.20 181.05 54755.53 88888.00 2015-03-18 22:46:18.625 077 12564.25 181.00 54755.50 88888.00 2015-03-18 22:46:18.750 077 12564.30 181.00 54755.47 88888.00 2015-03-18 22:46:18.875 077 12564.35 181.05 54755.50 88888.00 2015-03-18 22:46:19.000 077 12564.27 181.05 54755.50 88888.00 2015-03-18 22:46:19.125 077 12564.25 181.00 54755.47 88888.00 2015-03-18 22:46:19.250 077 12564.30 180.97 54755.50 88888.00 2015-03-18 22:46:19.375 077 12564.35 180.97 54755.47 88888.00 2015-03-18 22:46:19.500 077 12564.35 181.00 54755.45 88888.00 2015-03-18 22:46:19.625 077 12564.27 181.00 54755.47 88888.00 2015-03-18 22:46:19.750 077 12564.23 181.00 54755.50 88888.00 2015-03-18 22:46:19.875 077 12564.30 181.00 54755.53 88888.00 2015-03-18 22:46:20.000 077 12564.35 180.97 54755.47 88888.00 2015-03-18 22:46:20.125 077 12564.38 181.00 54755.50 88888.00 2015-03-18 22:46:20.250 077 12564.38 180.95 54755.53 88888.00 2015-03-18 22:46:20.375 077 12564.38 180.97 54755.50 88888.00 2015-03-18 22:46:20.500 077 12564.42 181.00 54755.50 88888.00 2015-03-18 22:46:20.625 077 12564.45 180.95 54755.50 88888.00 2015-03-18 22:46:20.750 077 12564.38 181.00 54755.50 88888.00 2015-03-18 22:46:20.875 077 12564.42 181.00 54755.50 88888.00 2015-03-18 22:46:21.000 077 12564.42 180.97 54755.47 88888.00 2015-03-18 22:46:21.125 077 12564.50 181.00 54755.47 88888.00 2015-03-18 22:46:21.250 077 12564.50 181.00 54755.50 88888.00 2015-03-18 22:46:21.375 077 12564.55 181.03 54755.47 88888.00 2015-03-18 22:46:21.500 077 12564.50 181.00 54755.45 88888.00 2015-03-18 22:46:21.625 077 12564.48 181.00 54755.45 88888.00 2015-03-18 22:46:21.750 077 12564.52 181.03 54755.47 88888.00 2015-03-18 22:46:21.875 077 12564.58 181.03 54755.47 88888.00 2015-03-18 22:46:22.000 077 12564.58 181.05 54755.47 88888.00 2015-03-18 22:46:22.125 077 12564.52 181.07 54755.53 88888.00 2015-03-18 22:46:22.250 077 12564.58 181.07 54755.50 88888.00 2015-03-18 22:46:22.375 077 12564.58 181.12 54755.53 88888.00 2015-03-18 22:46:22.500 077 12564.60 181.10 54755.50 88888.00 2015-03-18 22:46:22.625 077 12564.60 181.10 54755.47 88888.00 2015-03-18 22:46:22.750 077 12564.58 181.12 54755.50 88888.00 2015-03-18 22:46:22.875 077 12564.55 181.12 54755.50 88888.00 2015-03-18 22:46:23.000 077 12564.58 181.07 54755.47 88888.00 2015-03-18 22:46:23.125 077 12564.58 181.05 54755.47 88888.00 2015-03-18 22:46:23.250 077 12564.62 181.10 54755.53 88888.00 2015-03-18 22:46:23.375 077 12564.70 181.18 54755.50 88888.00 2015-03-18 22:46:23.500 077 12564.75 181.18 54755.47 88888.00 2015-03-18 22:46:23.625 077 12564.67 181.15 54755.45 88888.00 2015-03-18 22:46:23.750 077 12564.67 181.15 54755.47 88888.00 2015-03-18 22:46:23.875 077 12564.62 181.18 54755.53 88888.00 2015-03-18 22:46:24.000 077 12564.58 181.20 54755.50 88888.00 2015-03-18 22:46:24.125 077 12564.60 181.18 54755.50 88888.00 2015-03-18 22:46:24.250 077 12564.62 181.20 54755.50 88888.00 2015-03-18 22:46:24.375 077 12564.67 181.22 54755.50 88888.00 2015-03-18 22:46:24.500 077 12564.73 181.18 54755.53 88888.00 2015-03-18 22:46:24.625 077 12564.70 181.18 54755.50 88888.00 2015-03-18 22:46:24.750 077 12564.65 181.20 54755.50 88888.00 2015-03-18 22:46:24.875 077 12564.62 181.20 54755.50 88888.00 2015-03-18 22:46:25.000 077 12564.67 181.20 54755.53 88888.00 2015-03-18 22:46:25.125 077 12564.67 181.22 54755.50 88888.00 2015-03-18 22:46:25.250 077 12564.62 181.20 54755.50 88888.00 2015-03-18 22:46:25.375 077 12564.60 181.25 54755.50 88888.00 2015-03-18 22:46:25.500 077 12564.58 181.28 54755.55 88888.00 2015-03-18 22:46:25.625 077 12564.55 181.28 54755.55 88888.00 2015-03-18 22:46:25.750 077 12564.52 181.28 54755.53 88888.00 2015-03-18 22:46:25.875 077 12564.55 181.28 54755.50 88888.00 2015-03-18 22:46:26.000 077 12564.60 181.28 54755.53 88888.00 2015-03-18 22:46:26.125 077 12564.60 181.28 54755.55 88888.00 2015-03-18 22:46:26.250 077 12564.58 181.25 54755.55 88888.00 2015-03-18 22:46:26.375 077 12564.60 181.28 54755.53 88888.00 2015-03-18 22:46:26.500 077 12564.55 181.28 54755.53 88888.00 2015-03-18 22:46:26.625 077 12564.55 181.28 54755.53 88888.00 2015-03-18 22:46:26.750 077 12564.58 181.28 54755.55 88888.00 2015-03-18 22:46:26.875 077 12564.62 181.28 54755.57 88888.00 2015-03-18 22:46:27.000 077 12564.62 181.28 54755.60 88888.00 2015-03-18 22:46:27.125 077 12564.60 181.28 54755.60 88888.00 2015-03-18 22:46:27.250 077 12564.60 181.25 54755.60 88888.00 2015-03-18 22:46:27.375 077 12564.60 181.28 54755.60 88888.00 2015-03-18 22:46:27.500 077 12564.60 181.30 54755.62 88888.00 2015-03-18 22:46:27.625 077 12564.55 181.30 54755.60 88888.00 2015-03-18 22:46:27.750 077 12564.55 181.32 54755.62 88888.00 2015-03-18 22:46:27.875 077 12564.55 181.32 54755.62 88888.00 2015-03-18 22:46:28.000 077 12564.58 181.30 54755.60 88888.00 2015-03-18 22:46:28.125 077 12564.52 181.28 54755.60 88888.00 2015-03-18 22:46:28.250 077 12564.48 181.28 54755.60 88888.00 2015-03-18 22:46:28.375 077 12564.48 181.35 54755.62 88888.00 2015-03-18 22:46:28.500 077 12564.45 181.30 54755.60 88888.00 2015-03-18 22:46:28.625 077 12564.42 181.30 54755.57 88888.00 2015-03-18 22:46:28.750 077 12564.38 181.28 54755.62 88888.00 2015-03-18 22:46:28.875 077 12564.45 181.28 54755.60 88888.00 2015-03-18 22:46:29.000 077 12564.40 181.30 54755.60 88888.00 2015-03-18 22:46:29.125 077 12564.42 181.30 54755.62 88888.00 2015-03-18 22:46:29.250 077 12564.42 181.28 54755.65 88888.00 2015-03-18 22:46:29.375 077 12564.45 181.32 54755.68 88888.00 2015-03-18 22:46:29.500 077 12564.45 181.35 54755.65 88888.00 2015-03-18 22:46:29.625 077 12564.40 181.35 54755.62 88888.00 2015-03-18 22:46:29.750 077 12564.38 181.38 54755.62 88888.00 2015-03-18 22:46:29.875 077 12564.35 181.40 54755.65 88888.00 2015-03-18 22:46:30.000 077 12564.35 181.38 54755.65 88888.00 2015-03-18 22:46:30.125 077 12564.27 181.40 54755.65 88888.00 2015-03-18 22:46:30.250 077 12564.23 181.38 54755.68 88888.00 2015-03-18 22:46:30.375 077 12564.25 181.40 54755.65 88888.00 2015-03-18 22:46:30.500 077 12564.23 181.40 54755.68 88888.00 2015-03-18 22:46:30.625 077 12564.27 181.43 54755.68 88888.00 2015-03-18 22:46:30.750 077 12564.30 181.45 54755.70 88888.00 2015-03-18 22:46:30.875 077 12564.25 181.40 54755.70 88888.00 2015-03-18 22:46:31.000 077 12564.23 181.38 54755.70 88888.00 2015-03-18 22:46:31.125 077 12564.17 181.43 54755.72 88888.00 2015-03-18 22:46:31.250 077 12564.12 181.40 54755.72 88888.00 2015-03-18 22:46:31.375 077 12564.17 181.45 54755.75 88888.00 2015-03-18 22:46:31.500 077 12564.17 181.45 54755.70 88888.00 2015-03-18 22:46:31.625 077 12564.15 181.45 54755.72 88888.00 2015-03-18 22:46:31.750 077 12564.12 181.47 54755.75 88888.00 2015-03-18 22:46:31.875 077 12564.17 181.47 54755.78 88888.00 2015-03-18 22:46:32.000 077 12564.23 181.47 54755.78 88888.00 2015-03-18 22:46:32.125 077 12564.20 181.45 54755.78 88888.00 2015-03-18 22:46:32.250 077 12564.15 181.45 54755.75 88888.00 2015-03-18 22:46:32.375 077 12564.15 181.47 54755.75 88888.00 2015-03-18 22:46:32.500 077 12564.12 181.50 54755.78 88888.00 2015-03-18 22:46:32.625 077 12564.08 181.47 54755.78 88888.00 2015-03-18 22:46:32.750 077 12564.10 181.50 54755.78 88888.00 2015-03-18 22:46:32.875 077 12564.20 181.50 54755.80 88888.00 2015-03-18 22:46:33.000 077 12564.20 181.50 54755.82 88888.00 2015-03-18 22:46:33.125 077 12564.15 181.50 54755.85 88888.00 2015-03-18 22:46:33.250 077 12564.10 181.45 54755.82 88888.00 2015-03-18 22:46:33.375 077 12564.12 181.50 54755.85 88888.00 2015-03-18 22:46:33.500 077 12564.10 181.50 54755.82 88888.00 2015-03-18 22:46:33.625 077 12564.10 181.47 54755.85 88888.00 2015-03-18 22:46:33.750 077 12564.02 181.45 54755.82 88888.00 2015-03-18 22:46:33.875 077 12564.05 181.45 54755.85 88888.00 2015-03-18 22:46:34.000 077 12564.05 181.47 54755.88 88888.00 2015-03-18 22:46:34.125 077 12564.00 181.45 54755.88 88888.00 2015-03-18 22:46:34.250 077 12564.02 181.43 54755.90 88888.00 2015-03-18 22:46:34.375 077 12564.05 181.45 54755.88 88888.00 2015-03-18 22:46:34.500 077 12564.05 181.45 54755.88 88888.00 2015-03-18 22:46:34.625 077 12564.02 181.45 54755.88 88888.00 2015-03-18 22:46:34.750 077 12564.00 181.45 54755.90 88888.00 2015-03-18 22:46:34.875 077 12563.95 181.43 54755.90 88888.00 2015-03-18 22:46:35.000 077 12563.92 181.43 54755.88 88888.00 2015-03-18 22:46:35.125 077 12563.95 181.43 54755.90 88888.00 2015-03-18 22:46:35.250 077 12563.88 181.38 54755.90 88888.00 2015-03-18 22:46:35.375 077 12563.77 181.38 54755.90 88888.00 2015-03-18 22:46:35.500 077 12563.80 181.40 54755.95 88888.00 2015-03-18 22:46:35.625 077 12563.85 181.40 54755.93 88888.00 2015-03-18 22:46:35.750 077 12563.90 181.38 54755.93 88888.00 2015-03-18 22:46:35.875 077 12563.90 181.40 54755.95 88888.00 2015-03-18 22:46:36.000 077 12563.90 181.38 54755.93 88888.00 2015-03-18 22:46:36.125 077 12563.83 181.35 54755.93 88888.00 2015-03-18 22:46:36.250 077 12563.73 181.30 54755.93 88888.00 2015-03-18 22:46:36.375 077 12563.77 181.35 54755.95 88888.00 2015-03-18 22:46:36.500 077 12563.80 181.35 54755.95 88888.00 2015-03-18 22:46:36.625 077 12563.77 181.35 54755.97 88888.00 2015-03-18 22:46:36.750 077 12563.77 181.32 54755.97 88888.00 2015-03-18 22:46:36.875 077 12563.77 181.35 54756.00 88888.00 2015-03-18 22:46:37.000 077 12563.80 181.40 54755.97 88888.00 2015-03-18 22:46:37.125 077 12563.77 181.40 54756.00 88888.00 2015-03-18 22:46:37.250 077 12563.73 181.32 54756.00 88888.00 2015-03-18 22:46:37.375 077 12563.73 181.35 54756.03 88888.00 2015-03-18 22:46:37.500 077 12563.67 181.38 54756.05 88888.00 2015-03-18 22:46:37.625 077 12563.73 181.38 54756.10 88888.00 2015-03-18 22:46:37.750 077 12563.70 181.35 54756.07 88888.00 2015-03-18 22:46:37.875 077 12563.67 181.32 54756.07 88888.00 2015-03-18 22:46:38.000 077 12563.60 181.32 54756.05 88888.00 2015-03-18 22:46:38.125 077 12563.58 181.32 54756.07 88888.00 2015-03-18 22:46:38.250 077 12563.60 181.30 54756.10 88888.00 2015-03-18 22:46:38.375 077 12563.60 181.30 54756.07 88888.00 2015-03-18 22:46:38.500 077 12563.60 181.30 54756.10 88888.00 2015-03-18 22:46:38.625 077 12563.60 181.32 54756.07 88888.00 2015-03-18 22:46:38.750 077 12563.60 181.32 54756.10 88888.00 2015-03-18 22:46:38.875 077 12563.58 181.32 54756.12 88888.00 2015-03-18 22:46:39.000 077 12563.52 181.32 54756.12 88888.00 2015-03-18 22:46:39.125 077 12563.52 181.35 54756.18 88888.00 2015-03-18 22:46:39.250 077 12563.50 181.30 54756.15 88888.00 2015-03-18 22:46:39.375 077 12563.50 181.30 54756.12 88888.00 2015-03-18 22:46:39.500 077 12563.48 181.28 54756.12 88888.00 2015-03-18 22:46:39.625 077 12563.52 181.28 54756.15 88888.00 2015-03-18 22:46:39.750 077 12563.45 181.28 54756.15 88888.00 2015-03-18 22:46:39.875 077 12563.38 181.25 54756.15 88888.00 2015-03-18 22:46:40.000 077 12563.38 181.28 54756.15 88888.00 2015-03-18 22:46:40.125 077 12563.33 181.28 54756.18 88888.00 2015-03-18 22:46:40.250 077 12563.35 181.22 54756.18 88888.00 2015-03-18 22:46:40.375 077 12563.42 181.22 54756.18 88888.00 2015-03-18 22:46:40.500 077 12563.35 181.25 54756.20 88888.00 2015-03-18 22:46:40.625 077 12563.30 181.22 54756.20 88888.00 2015-03-18 22:46:40.750 077 12563.27 181.20 54756.22 88888.00 2015-03-18 22:46:40.875 077 12563.23 181.18 54756.20 88888.00 2015-03-18 22:46:41.000 077 12563.23 181.18 54756.22 88888.00 2015-03-18 22:46:41.125 077 12563.23 181.18 54756.25 88888.00 2015-03-18 22:46:41.250 077 12563.20 181.12 54756.28 88888.00 2015-03-18 22:46:41.375 077 12563.20 181.12 54756.25 88888.00 2015-03-18 22:46:41.500 077 12563.17 181.12 54756.30 88888.00 2015-03-18 22:46:41.625 077 12563.17 181.10 54756.32 88888.00 2015-03-18 22:46:41.750 077 12563.15 181.07 54756.32 88888.00 2015-03-18 22:46:41.875 077 12563.12 181.10 54756.35 88888.00 2015-03-18 22:46:42.000 077 12563.08 181.05 54756.32 88888.00 2015-03-18 22:46:42.125 077 12563.02 181.03 54756.35 88888.00 2015-03-18 22:46:42.250 077 12563.05 180.97 54756.35 88888.00 2015-03-18 22:46:42.375 077 12563.00 180.97 54756.35 88888.00 2015-03-18 22:46:42.500 077 12562.95 181.00 54756.35 88888.00 2015-03-18 22:46:42.625 077 12562.98 180.97 54756.35 88888.00 2015-03-18 22:46:42.750 077 12562.98 180.95 54756.40 88888.00 2015-03-18 22:46:42.875 077 12562.92 180.93 54756.38 88888.00 2015-03-18 22:46:43.000 077 12562.92 180.90 54756.40 88888.00 2015-03-18 22:46:43.125 077 12562.98 180.88 54756.43 88888.00 2015-03-18 22:46:43.250 077 12562.85 180.85 54756.43 88888.00 2015-03-18 22:46:43.375 077 12562.90 180.90 54756.43 88888.00 2015-03-18 22:46:43.500 077 12562.92 180.90 54756.43 88888.00 2015-03-18 22:46:43.625 077 12562.80 180.88 54756.47 88888.00 2015-03-18 22:46:43.750 077 12562.75 180.88 54756.45 88888.00 2015-03-18 22:46:43.875 077 12562.80 180.88 54756.47 88888.00 2015-03-18 22:46:44.000 077 12562.77 180.85 54756.50 88888.00 2015-03-18 22:46:44.125 077 12562.77 180.80 54756.53 88888.00 2015-03-18 22:46:44.250 077 12562.75 180.80 54756.55 88888.00 2015-03-18 22:46:44.375 077 12562.75 180.78 54756.53 88888.00 2015-03-18 22:46:44.500 077 12562.67 180.78 54756.55 88888.00 2015-03-18 22:46:44.625 077 12562.62 180.78 54756.60 88888.00 2015-03-18 22:46:44.750 077 12562.55 180.75 54756.60 88888.00 2015-03-18 22:46:44.875 077 12562.52 180.70 54756.60 88888.00 2015-03-18 22:46:45.000 077 12562.52 180.70 54756.57 88888.00 2015-03-18 22:46:45.125 077 12562.48 180.70 54756.60 88888.00 2015-03-18 22:46:45.250 077 12562.48 180.70 54756.65 88888.00 2015-03-18 22:46:45.375 077 12562.50 180.72 54756.68 88888.00 2015-03-18 22:46:45.500 077 12562.48 180.70 54756.65 88888.00 2015-03-18 22:46:45.625 077 12562.42 180.65 54756.68 88888.00 2015-03-18 22:46:45.750 077 12562.42 180.68 54756.70 88888.00 2015-03-18 22:46:45.875 077 12562.42 180.65 54756.72 88888.00 2015-03-18 22:46:46.000 077 12562.42 180.60 54756.72 88888.00 2015-03-18 22:46:46.125 077 12562.35 180.60 54756.72 88888.00 2015-03-18 22:46:46.250 077 12562.33 180.57 54756.72 88888.00 2015-03-18 22:46:46.375 077 12562.35 180.55 54756.72 88888.00 2015-03-18 22:46:46.500 077 12562.33 180.53 54756.72 88888.00 2015-03-18 22:46:46.625 077 12562.30 180.47 54756.72 88888.00 2015-03-18 22:46:46.750 077 12562.20 180.50 54756.75 88888.00 2015-03-18 22:46:46.875 077 12562.20 180.47 54756.78 88888.00 2015-03-18 22:46:47.000 077 12562.23 180.47 54756.78 88888.00 2015-03-18 22:46:47.125 077 12562.20 180.45 54756.80 88888.00 2015-03-18 22:46:47.250 077 12562.17 180.43 54756.82 88888.00 2015-03-18 22:46:47.375 077 12562.20 180.45 54756.82 88888.00 2015-03-18 22:46:47.500 077 12562.10 180.40 54756.82 88888.00 2015-03-18 22:46:47.625 077 12562.08 180.38 54756.82 88888.00 2015-03-18 22:46:47.750 077 12562.05 180.35 54756.85 88888.00 2015-03-18 22:46:47.875 077 12562.05 180.38 54756.88 88888.00 2015-03-18 22:46:48.000 077 12562.08 180.38 54756.90 88888.00 2015-03-18 22:46:48.125 077 12562.08 180.35 54756.90 88888.00 2015-03-18 22:46:48.250 077 12562.05 180.32 54756.90 88888.00 2015-03-18 22:46:48.375 077 12562.05 180.30 54756.93 88888.00 2015-03-18 22:46:48.500 077 12561.95 180.25 54756.93 88888.00 2015-03-18 22:46:48.625 077 12561.92 180.22 54756.95 88888.00 2015-03-18 22:46:48.750 077 12561.90 180.22 54756.95 88888.00 2015-03-18 22:46:48.875 077 12561.83 180.15 54756.93 88888.00 2015-03-18 22:46:49.000 077 12561.83 180.15 54756.97 88888.00 2015-03-18 22:46:49.125 077 12561.85 180.15 54757.03 88888.00 2015-03-18 22:46:49.250 077 12561.77 180.10 54757.05 88888.00 2015-03-18 22:46:49.375 077 12561.77 180.07 54757.07 88888.00 2015-03-18 22:46:49.500 077 12561.70 180.03 54757.05 88888.00 2015-03-18 22:46:49.625 077 12561.67 180.03 54757.05 88888.00 2015-03-18 22:46:49.750 077 12561.70 180.00 54757.07 88888.00 2015-03-18 22:46:49.875 077 12561.65 179.97 54757.10 88888.00 2015-03-18 22:46:50.000 077 12561.58 179.97 54757.10 88888.00 2015-03-18 22:46:50.125 077 12561.55 179.95 54757.10 88888.00 2015-03-18 22:46:50.250 077 12561.52 179.90 54757.10 88888.00 2015-03-18 22:46:50.375 077 12561.55 179.88 54757.10 88888.00 2015-03-18 22:46:50.500 077 12561.50 179.90 54757.18 88888.00 2015-03-18 22:46:50.625 077 12561.42 179.95 54757.22 88888.00 2015-03-18 22:46:50.750 077 12561.35 179.93 54757.20 88888.00 2015-03-18 22:46:50.875 077 12561.25 179.88 54757.20 88888.00 2015-03-18 22:46:51.000 077 12561.27 179.85 54757.20 88888.00 2015-03-18 22:46:51.125 077 12561.30 179.85 54757.22 88888.00 2015-03-18 22:46:51.250 077 12561.30 179.80 54757.25 88888.00 2015-03-18 22:46:51.375 077 12561.30 179.82 54757.30 88888.00 2015-03-18 22:46:51.500 077 12561.25 179.80 54757.28 88888.00 2015-03-18 22:46:51.625 077 12561.20 179.78 54757.30 88888.00 2015-03-18 22:46:51.750 077 12561.17 179.78 54757.30 88888.00 2015-03-18 22:46:51.875 077 12561.12 179.80 54757.32 88888.00 2015-03-18 22:46:52.000 077 12561.08 179.78 54757.32 88888.00 2015-03-18 22:46:52.125 077 12561.05 179.75 54757.38 88888.00 2015-03-18 22:46:52.250 077 12561.02 179.75 54757.38 88888.00 2015-03-18 22:46:52.375 077 12561.08 179.78 54757.40 88888.00 2015-03-18 22:46:52.500 077 12561.05 179.75 54757.43 88888.00 2015-03-18 22:46:52.625 077 12560.98 179.75 54757.40 88888.00 2015-03-18 22:46:52.750 077 12560.92 179.72 54757.43 88888.00 2015-03-18 22:46:52.875 077 12560.95 179.75 54757.45 88888.00 2015-03-18 22:46:53.000 077 12560.95 179.72 54757.45 88888.00 2015-03-18 22:46:53.125 077 12560.90 179.72 54757.47 88888.00 2015-03-18 22:46:53.250 077 12560.83 179.72 54757.50 88888.00 2015-03-18 22:46:53.375 077 12560.80 179.72 54757.50 88888.00 2015-03-18 22:46:53.500 077 12560.73 179.72 54757.53 88888.00 2015-03-18 22:46:53.625 077 12560.73 179.75 54757.55 88888.00 2015-03-18 22:46:53.750 077 12560.75 179.78 54757.57 88888.00 2015-03-18 22:46:53.875 077 12560.75 179.72 54757.57 88888.00 2015-03-18 22:46:54.000 077 12560.67 179.70 54757.55 88888.00 2015-03-18 22:46:54.125 077 12560.62 179.68 54757.57 88888.00 2015-03-18 22:46:54.250 077 12560.55 179.70 54757.60 88888.00 2015-03-18 22:46:54.375 077 12560.52 179.68 54757.60 88888.00 2015-03-18 22:46:54.500 077 12560.52 179.68 54757.62 88888.00 2015-03-18 22:46:54.625 077 12560.50 179.70 54757.68 88888.00 2015-03-18 22:46:54.750 077 12560.45 179.70 54757.68 88888.00 2015-03-18 22:46:54.875 077 12560.40 179.62 54757.68 88888.00 2015-03-18 22:46:55.000 077 12560.35 179.60 54757.68 88888.00 2015-03-18 22:46:55.125 077 12560.35 179.60 54757.70 88888.00 2015-03-18 22:46:55.250 077 12560.33 179.60 54757.72 88888.00 2015-03-18 22:46:55.375 077 12560.30 179.60 54757.75 88888.00 2015-03-18 22:46:55.500 077 12560.27 179.60 54757.78 88888.00 2015-03-18 22:46:55.625 077 12560.27 179.57 54757.78 88888.00 2015-03-18 22:46:55.750 077 12560.23 179.55 54757.78 88888.00 2015-03-18 22:46:55.875 077 12560.15 179.55 54757.80 88888.00 2015-03-18 22:46:56.000 077 12560.12 179.53 54757.80 88888.00 2015-03-18 22:46:56.125 077 12560.12 179.50 54757.82 88888.00 2015-03-18 22:46:56.250 077 12560.10 179.50 54757.85 88888.00 2015-03-18 22:46:56.375 077 12560.08 179.50 54757.85 88888.00 2015-03-18 22:46:56.500 077 12560.05 179.45 54757.85 88888.00 2015-03-18 22:46:56.625 077 12560.00 179.45 54757.85 88888.00 2015-03-18 22:46:56.750 077 12559.98 179.47 54757.93 88888.00 2015-03-18 22:46:56.875 077 12559.92 179.50 54757.90 88888.00 2015-03-18 22:46:57.000 077 12559.90 179.45 54757.90 88888.00 2015-03-18 22:46:57.125 077 12559.85 179.43 54757.90 88888.00 2015-03-18 22:46:57.250 077 12559.75 179.43 54757.90 88888.00 2015-03-18 22:46:57.375 077 12559.77 179.45 54757.95 88888.00 2015-03-18 22:46:57.500 077 12559.83 179.45 54758.00 88888.00 2015-03-18 22:46:57.625 077 12559.80 179.45 54758.00 88888.00 2015-03-18 22:46:57.750 077 12559.70 179.45 54758.03 88888.00 2015-03-18 22:46:57.875 077 12559.73 179.43 54758.00 88888.00 2015-03-18 22:46:58.000 077 12559.70 179.40 54758.03 88888.00 2015-03-18 22:46:58.125 077 12559.65 179.38 54758.05 88888.00 2015-03-18 22:46:58.250 077 12559.58 179.35 54758.07 88888.00 2015-03-18 22:46:58.375 077 12559.58 179.32 54758.10 88888.00 2015-03-18 22:46:58.500 077 12559.52 179.30 54758.10 88888.00 2015-03-18 22:46:58.625 077 12559.45 179.30 54758.12 88888.00 2015-03-18 22:46:58.750 077 12559.42 179.30 54758.15 88888.00 2015-03-18 22:46:58.875 077 12559.45 179.32 54758.18 88888.00 2015-03-18 22:46:59.000 077 12559.42 179.32 54758.18 88888.00 2015-03-18 22:46:59.125 077 12559.35 179.28 54758.22 88888.00 2015-03-18 22:46:59.250 077 12559.25 179.22 54758.22 88888.00 2015-03-18 22:46:59.375 077 12559.25 179.22 54758.25 88888.00 2015-03-18 22:46:59.500 077 12559.23 179.25 54758.25 88888.00 2015-03-18 22:46:59.625 077 12559.23 179.25 54758.25 88888.00 2015-03-18 22:46:59.750 077 12559.23 179.25 54758.28 88888.00 2015-03-18 22:46:59.875 077 12559.23 179.22 54758.35 88888.00 2015-03-18 22:47:00.000 077 12559.20 179.20 54758.32 88888.00 2015-03-18 22:47:00.125 077 12559.15 179.18 54758.38 88888.00 2015-03-18 22:47:00.250 077 12559.05 179.12 54758.35 88888.00 2015-03-18 22:47:00.375 077 12559.08 179.12 54758.35 88888.00 2015-03-18 22:47:00.500 077 12559.08 179.18 54758.38 88888.00 2015-03-18 22:47:00.625 077 12559.05 179.15 54758.43 88888.00 2015-03-18 22:47:00.750 077 12559.00 179.12 54758.40 88888.00 2015-03-18 22:47:00.875 077 12558.95 179.10 54758.43 88888.00 2015-03-18 22:47:01.000 077 12558.90 179.07 54758.43 88888.00 2015-03-18 22:47:01.125 077 12558.90 179.05 54758.45 88888.00 2015-03-18 22:47:01.250 077 12558.83 179.00 54758.47 88888.00 2015-03-18 22:47:01.375 077 12558.80 179.00 54758.47 88888.00 2015-03-18 22:47:01.500 077 12558.75 178.95 54758.47 88888.00 2015-03-18 22:47:01.625 077 12558.75 178.90 54758.50 88888.00 2015-03-18 22:47:01.750 077 12558.75 178.88 54758.50 88888.00 2015-03-18 22:47:01.875 077 12558.73 178.90 54758.55 88888.00 2015-03-18 22:47:02.000 077 12558.67 178.93 54758.57 88888.00 2015-03-18 22:47:02.125 077 12558.65 178.95 54758.60 88888.00 2015-03-18 22:47:02.250 077 12558.58 178.88 54758.62 88888.00 2015-03-18 22:47:02.375 077 12558.52 178.85 54758.62 88888.00 2015-03-18 22:47:02.500 077 12558.48 178.82 54758.62 88888.00 2015-03-18 22:47:02.625 077 12558.45 178.82 54758.65 88888.00 2015-03-18 22:47:02.750 077 12558.40 178.82 54758.65 88888.00 2015-03-18 22:47:02.875 077 12558.40 178.82 54758.68 88888.00 2015-03-18 22:47:03.000 077 12558.38 178.82 54758.75 88888.00 2015-03-18 22:47:03.125 077 12558.40 178.80 54758.78 88888.00 2015-03-18 22:47:03.250 077 12558.33 178.80 54758.75 88888.00 2015-03-18 22:47:03.375 077 12558.33 178.75 54758.78 88888.00 2015-03-18 22:47:03.500 077 12558.30 178.72 54758.82 88888.00 2015-03-18 22:47:03.625 077 12558.17 178.72 54758.82 88888.00 2015-03-18 22:47:03.750 077 12558.10 178.72 54758.85 88888.00 2015-03-18 22:47:03.875 077 12558.08 178.72 54758.85 88888.00 2015-03-18 22:47:04.000 077 12558.00 178.70 54758.88 88888.00 2015-03-18 22:47:04.125 077 12558.00 178.65 54758.88 88888.00 2015-03-18 22:47:04.250 077 12557.98 178.68 54758.90 88888.00 2015-03-18 22:47:04.375 077 12558.02 178.65 54758.88 88888.00 2015-03-18 22:47:04.500 077 12557.95 178.68 54758.90 88888.00 2015-03-18 22:47:04.625 077 12557.83 178.60 54758.93 88888.00 2015-03-18 22:47:04.750 077 12557.75 178.62 54758.95 88888.00 2015-03-18 22:47:04.875 077 12557.80 178.65 54758.97 88888.00 2015-03-18 22:47:05.000 077 12557.77 178.62 54759.00 88888.00 2015-03-18 22:47:05.125 077 12557.77 178.62 54759.00 88888.00 2015-03-18 22:47:05.250 077 12557.70 178.60 54759.05 88888.00 2015-03-18 22:47:05.375 077 12557.67 178.57 54759.03 88888.00 2015-03-18 22:47:05.500 077 12557.67 178.57 54759.05 88888.00 2015-03-18 22:47:05.625 077 12557.65 178.55 54759.05 88888.00 2015-03-18 22:47:05.750 077 12557.58 178.55 54759.07 88888.00 2015-03-18 22:47:05.875 077 12557.58 178.55 54759.07 88888.00 2015-03-18 22:47:06.000 077 12557.52 178.53 54759.10 88888.00 2015-03-18 22:47:06.125 077 12557.42 178.53 54759.12 88888.00 2015-03-18 22:47:06.250 077 12557.38 178.47 54759.15 88888.00 2015-03-18 22:47:06.375 077 12557.35 178.47 54759.18 88888.00 2015-03-18 22:47:06.500 077 12557.33 178.43 54759.15 88888.00 2015-03-18 22:47:06.625 077 12557.30 178.40 54759.18 88888.00 2015-03-18 22:47:06.750 077 12557.30 178.38 54759.18 88888.00 2015-03-18 22:47:06.875 077 12557.25 178.38 54759.20 88888.00 2015-03-18 22:47:07.000 077 12557.23 178.38 54759.22 88888.00 2015-03-18 22:47:07.125 077 12557.20 178.35 54759.25 88888.00 2015-03-18 22:47:07.250 077 12557.12 178.32 54759.25 88888.00 2015-03-18 22:47:07.375 077 12557.10 178.32 54759.25 88888.00 2015-03-18 22:47:07.500 077 12557.12 178.30 54759.30 88888.00 2015-03-18 22:47:07.625 077 12557.08 178.28 54759.28 88888.00 2015-03-18 22:47:07.750 077 12557.00 178.28 54759.30 88888.00 2015-03-18 22:47:07.875 077 12556.92 178.30 54759.38 88888.00 2015-03-18 22:47:08.000 077 12556.92 178.28 54759.35 88888.00 2015-03-18 22:47:08.125 077 12556.98 178.25 54759.38 88888.00 2015-03-18 22:47:08.250 077 12556.95 178.22 54759.38 88888.00 2015-03-18 22:47:08.375 077 12556.92 178.20 54759.40 88888.00 2015-03-18 22:47:08.500 077 12556.83 178.20 54759.43 88888.00 2015-03-18 22:47:08.625 077 12556.77 178.22 54759.45 88888.00 2015-03-18 22:47:08.750 077 12556.80 178.20 54759.47 88888.00 2015-03-18 22:47:08.875 077 12556.80 178.18 54759.47 88888.00 2015-03-18 22:47:09.000 077 12556.77 178.18 54759.43 88888.00 2015-03-18 22:47:09.125 077 12556.75 178.18 54759.47 88888.00 2015-03-18 22:47:09.250 077 12556.67 178.18 54759.47 88888.00 2015-03-18 22:47:09.375 077 12556.65 178.15 54759.53 88888.00 2015-03-18 22:47:09.500 077 12556.62 178.15 54759.50 88888.00 2015-03-18 22:47:09.625 077 12556.58 178.12 54759.53 88888.00 2015-03-18 22:47:09.750 077 12556.55 178.12 54759.55 88888.00 2015-03-18 22:47:09.875 077 12556.52 178.10 54759.57 88888.00 2015-03-18 22:47:10.000 077 12556.48 178.12 54759.57 88888.00 2015-03-18 22:47:10.125 077 12556.40 178.12 54759.60 88888.00 2015-03-18 22:47:10.250 077 12556.40 178.12 54759.62 88888.00 2015-03-18 22:47:10.375 077 12556.45 178.12 54759.65 88888.00 2015-03-18 22:47:10.500 077 12556.42 178.12 54759.68 88888.00 2015-03-18 22:47:10.625 077 12556.40 178.15 54759.72 88888.00 2015-03-18 22:47:10.750 077 12556.40 178.15 54759.72 88888.00 2015-03-18 22:47:10.875 077 12556.27 178.10 54759.70 88888.00 2015-03-18 22:47:11.000 077 12556.27 178.12 54759.70 88888.00 2015-03-18 22:47:11.125 077 12556.27 178.12 54759.72 88888.00 2015-03-18 22:47:11.250 077 12556.17 178.07 54759.75 88888.00 2015-03-18 22:47:11.375 077 12556.15 178.05 54759.75 88888.00 2015-03-18 22:47:11.500 077 12556.15 178.05 54759.80 88888.00 2015-03-18 22:47:11.625 077 12556.15 178.07 54759.82 88888.00 2015-03-18 22:47:11.750 077 12556.12 178.05 54759.85 88888.00 2015-03-18 22:47:11.875 077 12556.12 178.03 54759.85 88888.00 2015-03-18 22:47:12.000 077 12556.05 177.97 54759.82 88888.00 2015-03-18 22:47:12.125 077 12556.00 177.97 54759.85 88888.00 2015-03-18 22:47:12.250 077 12555.98 177.97 54759.85 88888.00 2015-03-18 22:47:12.375 077 12556.00 178.00 54759.85 88888.00 2015-03-18 22:47:12.500 077 12555.95 177.97 54759.88 88888.00 2015-03-18 22:47:12.625 077 12555.92 177.93 54759.88 88888.00 2015-03-18 22:47:12.750 077 12555.85 177.90 54759.90 88888.00 2015-03-18 22:47:12.875 077 12555.85 177.93 54759.95 88888.00 2015-03-18 22:47:13.000 077 12555.85 177.93 54759.95 88888.00 2015-03-18 22:47:13.125 077 12555.77 177.90 54760.00 88888.00 2015-03-18 22:47:13.250 077 12555.67 177.85 54760.00 88888.00 2015-03-18 22:47:13.375 077 12555.65 177.82 54760.03 88888.00 2015-03-18 22:47:13.500 077 12555.62 177.82 54760.03 88888.00 2015-03-18 22:47:13.625 077 12555.62 177.88 54760.05 88888.00 2015-03-18 22:47:13.750 077 12555.65 177.88 54760.07 88888.00 2015-03-18 22:47:13.875 077 12555.58 177.85 54760.10 88888.00 2015-03-18 22:47:14.000 077 12555.55 177.82 54760.07 88888.00 2015-03-18 22:47:14.125 077 12555.55 177.80 54760.07 88888.00 2015-03-18 22:47:14.250 077 12555.55 177.78 54760.10 88888.00 2015-03-18 22:47:14.375 077 12555.55 177.78 54760.12 88888.00 2015-03-18 22:47:14.500 077 12555.48 177.75 54760.15 88888.00 2015-03-18 22:47:14.625 077 12555.40 177.72 54760.18 88888.00 2015-03-18 22:47:14.750 077 12555.38 177.78 54760.18 88888.00 2015-03-18 22:47:14.875 077 12555.35 177.72 54760.18 88888.00 2015-03-18 22:47:15.000 077 12555.27 177.72 54760.20 88888.00 2015-03-18 22:47:15.125 077 12555.23 177.70 54760.20 88888.00 2015-03-18 22:47:15.250 077 12555.15 177.68 54760.25 88888.00 2015-03-18 22:47:15.375 077 12555.17 177.70 54760.25 88888.00 2015-03-18 22:47:15.500 077 12555.17 177.68 54760.25 88888.00 2015-03-18 22:47:15.625 077 12555.17 177.65 54760.28 88888.00 2015-03-18 22:47:15.750 077 12555.17 177.65 54760.28 88888.00 2015-03-18 22:47:15.875 077 12555.10 177.65 54760.30 88888.00 2015-03-18 22:47:16.000 077 12555.05 177.65 54760.30 88888.00 2015-03-18 22:47:16.125 077 12555.05 177.65 54760.32 88888.00 2015-03-18 22:47:16.250 077 12554.98 177.62 54760.35 88888.00 2015-03-18 22:47:16.375 077 12554.95 177.60 54760.35 88888.00 2015-03-18 22:47:16.500 077 12554.90 177.57 54760.40 88888.00 2015-03-18 22:47:16.625 077 12554.85 177.57 54760.40 88888.00 2015-03-18 22:47:16.750 077 12554.90 177.55 54760.43 88888.00 2015-03-18 22:47:16.875 077 12554.85 177.55 54760.43 88888.00 2015-03-18 22:47:17.000 077 12554.90 177.57 54760.45 88888.00 2015-03-18 22:47:17.125 077 12554.83 177.55 54760.47 88888.00 2015-03-18 22:47:17.250 077 12554.70 177.57 54760.53 88888.00 2015-03-18 22:47:17.375 077 12554.67 177.60 54760.53 88888.00 2015-03-18 22:47:17.500 077 12554.58 177.60 54760.55 88888.00 2015-03-18 22:47:17.625 077 12554.55 177.57 54760.55 88888.00 2015-03-18 22:47:17.750 077 12554.55 177.53 54760.57 88888.00 2015-03-18 22:47:17.875 077 12554.52 177.55 54760.55 88888.00 2015-03-18 22:47:18.000 077 12554.45 177.55 54760.57 88888.00 2015-03-18 22:47:18.125 077 12554.42 177.50 54760.60 88888.00 2015-03-18 22:47:18.250 077 12554.38 177.45 54760.62 88888.00 2015-03-18 22:47:18.375 077 12554.33 177.45 54760.62 88888.00 2015-03-18 22:47:18.500 077 12554.30 177.47 54760.68 88888.00 2015-03-18 22:47:18.625 077 12554.35 177.47 54760.68 88888.00 2015-03-18 22:47:18.750 077 12554.25 177.47 54760.70 88888.00 2015-03-18 22:47:18.875 077 12554.17 177.45 54760.70 88888.00 2015-03-18 22:47:19.000 077 12554.08 177.43 54760.70 88888.00 2015-03-18 22:47:19.125 077 12554.08 177.40 54760.72 88888.00 2015-03-18 22:47:19.250 077 12554.05 177.38 54760.75 88888.00 2015-03-18 22:47:19.375 077 12554.02 177.38 54760.78 88888.00 2015-03-18 22:47:19.500 077 12554.00 177.35 54760.78 88888.00 2015-03-18 22:47:19.625 077 12554.05 177.35 54760.78 88888.00 2015-03-18 22:47:19.750 077 12554.02 177.38 54760.80 88888.00 2015-03-18 22:47:19.875 077 12553.90 177.35 54760.80 88888.00 2015-03-18 22:47:20.000 077 12553.88 177.35 54760.82 88888.00 2015-03-18 22:47:20.125 077 12553.88 177.32 54760.85 88888.00 2015-03-18 22:47:20.250 077 12553.85 177.30 54760.88 88888.00 2015-03-18 22:47:20.375 077 12553.88 177.28 54760.88 88888.00 2015-03-18 22:47:20.500 077 12553.80 177.28 54760.93 88888.00 2015-03-18 22:47:20.625 077 12553.75 177.28 54760.90 88888.00 2015-03-18 22:47:20.750 077 12553.75 177.30 54760.93 88888.00 2015-03-18 22:47:20.875 077 12553.67 177.30 54760.95 88888.00 2015-03-18 22:47:21.000 077 12553.67 177.30 54760.95 88888.00 2015-03-18 22:47:21.125 077 12553.70 177.30 54760.95 88888.00 2015-03-18 22:47:21.250 077 12553.62 177.25 54760.95 88888.00 2015-03-18 22:47:21.375 077 12553.58 177.22 54760.95 88888.00 2015-03-18 22:47:21.500 077 12553.45 177.30 54760.95 88888.00 2015-03-18 22:47:21.625 077 12553.50 177.32 54760.97 88888.00 2015-03-18 22:47:21.750 077 12553.55 177.30 54761.00 88888.00 2015-03-18 22:47:21.875 077 12553.52 177.30 54761.00 88888.00 2015-03-18 22:47:22.000 077 12553.50 177.28 54761.03 88888.00 2015-03-18 22:47:22.125 077 12553.40 177.25 54761.03 88888.00 2015-03-18 22:47:22.250 077 12553.30 177.30 54761.07 88888.00 2015-03-18 22:47:22.375 077 12553.33 177.32 54761.07 88888.00 2015-03-18 22:47:22.500 077 12553.30 177.32 54761.07 88888.00 2015-03-18 22:47:22.625 077 12553.25 177.30 54761.05 88888.00 2015-03-18 22:47:22.750 077 12553.25 177.32 54761.10 88888.00 2015-03-18 22:47:22.875 077 12553.20 177.38 54761.15 88888.00 2015-03-18 22:47:23.000 077 12553.23 177.40 54761.12 88888.00 2015-03-18 22:47:23.125 077 12553.20 177.38 54761.15 88888.00 2015-03-18 22:47:23.250 077 12553.10 177.38 54761.20 88888.00 2015-03-18 22:47:23.375 077 12553.10 177.40 54761.20 88888.00 2015-03-18 22:47:23.500 077 12553.10 177.43 54761.22 88888.00 2015-03-18 22:47:23.625 077 12553.15 177.40 54761.25 88888.00 2015-03-18 22:47:23.750 077 12553.10 177.40 54761.25 88888.00 2015-03-18 22:47:23.875 077 12553.05 177.38 54761.28 88888.00 2015-03-18 22:47:24.000 077 12552.98 177.40 54761.28 88888.00 2015-03-18 22:47:24.125 077 12552.88 177.47 54761.32 88888.00 2015-03-18 22:47:24.250 077 12552.77 177.47 54761.35 88888.00 2015-03-18 22:47:24.375 077 12552.75 177.47 54761.35 88888.00 2015-03-18 22:47:24.500 077 12552.77 177.45 54761.40 88888.00 2015-03-18 22:47:24.625 077 12552.77 177.45 54761.38 88888.00 2015-03-18 22:47:24.750 077 12552.75 177.43 54761.38 88888.00 2015-03-18 22:47:24.875 077 12552.73 177.40 54761.43 88888.00 2015-03-18 22:47:25.000 077 12552.67 177.43 54761.43 88888.00 2015-03-18 22:47:25.125 077 12552.65 177.45 54761.45 88888.00 2015-03-18 22:47:25.250 077 12552.62 177.40 54761.47 88888.00 2015-03-18 22:47:25.375 077 12552.65 177.40 54761.47 88888.00 2015-03-18 22:47:25.500 077 12552.55 177.40 54761.47 88888.00 2015-03-18 22:47:25.625 077 12552.58 177.40 54761.50 88888.00 2015-03-18 22:47:25.750 077 12552.58 177.40 54761.50 88888.00 2015-03-18 22:47:25.875 077 12552.50 177.40 54761.50 88888.00 2015-03-18 22:47:26.000 077 12552.45 177.40 54761.50 88888.00 2015-03-18 22:47:26.125 077 12552.38 177.40 54761.57 88888.00 2015-03-18 22:47:26.250 077 12552.27 177.40 54761.60 88888.00 2015-03-18 22:47:26.375 077 12552.23 177.38 54761.60 88888.00 2015-03-18 22:47:26.500 077 12552.17 177.43 54761.62 88888.00 2015-03-18 22:47:26.625 077 12552.15 177.40 54761.62 88888.00 2015-03-18 22:47:26.750 077 12552.17 177.40 54761.65 88888.00 2015-03-18 22:47:26.875 077 12552.15 177.40 54761.62 88888.00 2015-03-18 22:47:27.000 077 12552.15 177.35 54761.62 88888.00 2015-03-18 22:47:27.125 077 12552.08 177.40 54761.65 88888.00 2015-03-18 22:47:27.250 077 12552.02 177.43 54761.70 88888.00 2015-03-18 22:47:27.375 077 12552.02 177.47 54761.70 88888.00 2015-03-18 22:47:27.500 077 12552.02 177.43 54761.75 88888.00 2015-03-18 22:47:27.625 077 12552.02 177.43 54761.75 88888.00 2015-03-18 22:47:27.750 077 12551.98 177.45 54761.75 88888.00 2015-03-18 22:47:27.875 077 12551.92 177.47 54761.75 88888.00 2015-03-18 22:47:28.000 077 12551.88 177.47 54761.75 88888.00 2015-03-18 22:47:28.125 077 12551.85 177.53 54761.78 88888.00 2015-03-18 22:47:28.250 077 12551.77 177.53 54761.80 88888.00 2015-03-18 22:47:28.375 077 12551.80 177.55 54761.78 88888.00 2015-03-18 22:47:28.500 077 12551.75 177.55 54761.80 88888.00 2015-03-18 22:47:28.625 077 12551.75 177.57 54761.80 88888.00 2015-03-18 22:47:28.750 077 12551.70 177.60 54761.80 88888.00 2015-03-18 22:47:28.875 077 12551.67 177.60 54761.82 88888.00 2015-03-18 22:47:29.000 077 12551.65 177.62 54761.85 88888.00 2015-03-18 22:47:29.125 077 12551.67 177.65 54761.90 88888.00 2015-03-18 22:47:29.250 077 12551.70 177.68 54761.90 88888.00 2015-03-18 22:47:29.375 077 12551.70 177.70 54761.90 88888.00 2015-03-18 22:47:29.500 077 12551.62 177.68 54761.90 88888.00 2015-03-18 22:47:29.625 077 12551.55 177.65 54761.93 88888.00 2015-03-18 22:47:29.750 077 12551.50 177.68 54761.95 88888.00 2015-03-18 22:47:29.875 077 12551.50 177.70 54761.97 88888.00 2015-03-18 22:47:30.000 077 12551.50 177.70 54761.97 88888.00 2015-03-18 22:47:30.125 077 12551.50 177.72 54761.97 88888.00 2015-03-18 22:47:30.250 077 12551.42 177.70 54761.97 88888.00 2015-03-18 22:47:30.375 077 12551.40 177.72 54761.97 88888.00 2015-03-18 22:47:30.500 077 12551.27 177.70 54762.00 88888.00 2015-03-18 22:47:30.625 077 12551.23 177.70 54762.03 88888.00 2015-03-18 22:47:30.750 077 12551.27 177.72 54762.05 88888.00 2015-03-18 22:47:30.875 077 12551.30 177.75 54762.05 88888.00 2015-03-18 22:47:31.000 077 12551.17 177.70 54762.05 88888.00 2015-03-18 22:47:31.125 077 12551.15 177.72 54762.07 88888.00 2015-03-18 22:47:31.250 077 12551.10 177.72 54762.10 88888.00 2015-03-18 22:47:31.375 077 12551.08 177.72 54762.10 88888.00 2015-03-18 22:47:31.500 077 12551.05 177.72 54762.12 88888.00 2015-03-18 22:47:31.625 077 12551.00 177.72 54762.15 88888.00 2015-03-18 22:47:31.750 077 12550.98 177.72 54762.15 88888.00 2015-03-18 22:47:31.875 077 12550.90 177.75 54762.12 88888.00 2015-03-18 22:47:32.000 077 12550.83 177.70 54762.12 88888.00 2015-03-18 22:47:32.125 077 12550.83 177.72 54762.18 88888.00 2015-03-18 22:47:32.250 077 12550.80 177.78 54762.20 88888.00 2015-03-18 22:47:32.375 077 12550.80 177.82 54762.22 88888.00 2015-03-18 22:47:32.500 077 12550.80 177.80 54762.22 88888.00 2015-03-18 22:47:32.625 077 12550.77 177.75 54762.22 88888.00 2015-03-18 22:47:32.750 077 12550.75 177.78 54762.22 88888.00 2015-03-18 22:47:32.875 077 12550.67 177.78 54762.22 88888.00 2015-03-18 22:47:33.000 077 12550.62 177.80 54762.22 88888.00 2015-03-18 22:47:33.125 077 12550.60 177.82 54762.25 88888.00 2015-03-18 22:47:33.250 077 12550.55 177.82 54762.28 88888.00 2015-03-18 22:47:33.375 077 12550.55 177.85 54762.28 88888.00 2015-03-18 22:47:33.500 077 12550.50 177.85 54762.30 88888.00 2015-03-18 22:47:33.625 077 12550.48 177.88 54762.30 88888.00 2015-03-18 22:47:33.750 077 12550.48 177.88 54762.30 88888.00 2015-03-18 22:47:33.875 077 12550.45 177.88 54762.32 88888.00 2015-03-18 22:47:34.000 077 12550.40 177.88 54762.35 88888.00 2015-03-18 22:47:34.125 077 12550.38 177.93 54762.35 88888.00 2015-03-18 22:47:34.250 077 12550.38 177.93 54762.38 88888.00 2015-03-18 22:47:34.375 077 12550.40 177.93 54762.38 88888.00 2015-03-18 22:47:34.500 077 12550.42 177.90 54762.38 88888.00 2015-03-18 22:47:34.625 077 12550.35 177.88 54762.40 88888.00 2015-03-18 22:47:34.750 077 12550.27 177.90 54762.40 88888.00 2015-03-18 22:47:34.875 077 12550.20 177.95 54762.40 88888.00 2015-03-18 22:47:35.000 077 12550.27 177.95 54762.43 88888.00 2015-03-18 22:47:35.125 077 12550.25 177.93 54762.45 88888.00 2015-03-18 22:47:35.250 077 12550.17 177.90 54762.47 88888.00 2015-03-18 22:47:35.375 077 12550.15 177.90 54762.47 88888.00 2015-03-18 22:47:35.500 077 12550.08 177.95 54762.50 88888.00 2015-03-18 22:47:35.625 077 12550.00 177.93 54762.50 88888.00 2015-03-18 22:47:35.750 077 12549.98 177.93 54762.53 88888.00 2015-03-18 22:47:35.875 077 12549.92 177.95 54762.53 88888.00 2015-03-18 22:47:36.000 077 12549.95 177.95 54762.50 88888.00 2015-03-18 22:47:36.125 077 12549.95 177.95 54762.55 88888.00 2015-03-18 22:47:36.250 077 12549.88 177.95 54762.55 88888.00 2015-03-18 22:47:36.375 077 12549.90 177.97 54762.57 88888.00 2015-03-18 22:47:36.500 077 12549.77 177.95 54762.57 88888.00 2015-03-18 22:47:36.625 077 12549.70 177.95 54762.60 88888.00 2015-03-18 22:47:36.750 077 12549.67 177.97 54762.57 88888.00 2015-03-18 22:47:36.875 077 12549.62 177.97 54762.60 88888.00 2015-03-18 22:47:37.000 077 12549.55 177.97 54762.62 88888.00 2015-03-18 22:47:37.125 077 12549.48 177.97 54762.62 88888.00 2015-03-18 22:47:37.250 077 12549.48 177.95 54762.65 88888.00 2015-03-18 22:47:37.375 077 12549.50 178.00 54762.65 88888.00 2015-03-18 22:47:37.500 077 12549.50 178.00 54762.68 88888.00 2015-03-18 22:47:37.625 077 12549.55 178.03 54762.65 88888.00 2015-03-18 22:47:37.750 077 12549.55 178.03 54762.68 88888.00 2015-03-18 22:47:37.875 077 12549.50 178.03 54762.68 88888.00 2015-03-18 22:47:38.000 077 12549.42 178.03 54762.70 88888.00 2015-03-18 22:47:38.125 077 12549.45 178.10 54762.72 88888.00 2015-03-18 22:47:38.250 077 12549.42 178.10 54762.72 88888.00 2015-03-18 22:47:38.375 077 12549.35 178.10 54762.72 88888.00 2015-03-18 22:47:38.500 077 12549.30 178.12 54762.75 88888.00 2015-03-18 22:47:38.625 077 12549.30 178.10 54762.78 88888.00 2015-03-18 22:47:38.750 077 12549.27 178.10 54762.78 88888.00 2015-03-18 22:47:38.875 077 12549.23 178.07 54762.78 88888.00 2015-03-18 22:47:39.000 077 12549.15 178.05 54762.78 88888.00 2015-03-18 22:47:39.125 077 12549.08 178.07 54762.82 88888.00 2015-03-18 22:47:39.250 077 12548.98 178.10 54762.85 88888.00 2015-03-18 22:47:39.375 077 12549.08 178.18 54762.85 88888.00 2015-03-18 22:47:39.500 077 12549.00 178.18 54762.85 88888.00 2015-03-18 22:47:39.625 077 12548.95 178.15 54762.85 88888.00 2015-03-18 22:47:39.750 077 12548.98 178.18 54762.90 88888.00 2015-03-18 22:47:39.875 077 12549.00 178.22 54762.90 88888.00 2015-03-18 22:47:40.000 077 12548.95 178.25 54762.90 88888.00 2015-03-18 22:47:40.125 077 12548.85 178.20 54762.88 88888.00 2015-03-18 22:47:40.250 077 12548.75 178.20 54762.90 88888.00 2015-03-18 22:47:40.375 077 12548.75 178.20 54762.90 88888.00 2015-03-18 22:47:40.500 077 12548.75 178.18 54762.90 88888.00 2015-03-18 22:47:40.625 077 12548.77 178.20 54762.95 88888.00 2015-03-18 22:47:40.750 077 12548.77 178.22 54762.97 88888.00 2015-03-18 22:47:40.875 077 12548.73 178.22 54762.97 88888.00 2015-03-18 22:47:41.000 077 12548.70 178.20 54762.97 88888.00 2015-03-18 22:47:41.125 077 12548.62 178.22 54763.00 88888.00 2015-03-18 22:47:41.250 077 12548.52 178.22 54763.00 88888.00 2015-03-18 22:47:41.375 077 12548.52 178.28 54763.05 88888.00 2015-03-18 22:47:41.500 077 12548.52 178.28 54763.07 88888.00 2015-03-18 22:47:41.625 077 12548.50 178.28 54763.07 88888.00 2015-03-18 22:47:41.750 077 12548.42 178.28 54763.07 88888.00 2015-03-18 22:47:41.875 077 12548.38 178.28 54763.05 88888.00 2015-03-18 22:47:42.000 077 12548.30 178.25 54763.05 88888.00 2015-03-18 22:47:42.125 077 12548.23 178.28 54763.10 88888.00 2015-03-18 22:47:42.250 077 12548.25 178.28 54763.10 88888.00 2015-03-18 22:47:42.375 077 12548.35 178.35 54763.15 88888.00 2015-03-18 22:47:42.500 077 12548.30 178.35 54763.15 88888.00 2015-03-18 22:47:42.625 077 12548.20 178.32 54763.12 88888.00 2015-03-18 22:47:42.750 077 12548.12 178.35 54763.15 88888.00 2015-03-18 22:47:42.875 077 12548.15 178.35 54763.15 88888.00 2015-03-18 22:47:43.000 077 12548.17 178.35 54763.15 88888.00 2015-03-18 22:47:43.125 077 12548.20 178.40 54763.18 88888.00 2015-03-18 22:47:43.250 077 12548.12 178.38 54763.18 88888.00 2015-03-18 22:47:43.375 077 12548.10 178.40 54763.20 88888.00 2015-03-18 22:47:43.500 077 12548.05 178.43 54763.20 88888.00 2015-03-18 22:47:43.625 077 12547.98 178.45 54763.22 88888.00 2015-03-18 22:47:43.750 077 12547.92 178.45 54763.20 88888.00 2015-03-18 22:47:43.875 077 12547.83 178.45 54763.22 88888.00 2015-03-18 22:47:44.000 077 12547.83 178.47 54763.22 88888.00 2015-03-18 22:47:44.125 077 12547.80 178.50 54763.25 88888.00 2015-03-18 22:47:44.250 077 12547.75 178.47 54763.25 88888.00 2015-03-18 22:47:44.375 077 12547.80 178.53 54763.28 88888.00 2015-03-18 22:47:44.500 077 12547.73 178.53 54763.28 88888.00 2015-03-18 22:47:44.625 077 12547.67 178.53 54763.25 88888.00 2015-03-18 22:47:44.750 077 12547.62 178.55 54763.30 88888.00 2015-03-18 22:47:44.875 077 12547.60 178.55 54763.30 88888.00 2015-03-18 22:47:45.000 077 12547.60 178.55 54763.30 88888.00 2015-03-18 22:47:45.125 077 12547.50 178.60 54763.30 88888.00 2015-03-18 22:47:45.250 077 12547.42 178.60 54763.35 88888.00 2015-03-18 22:47:45.375 077 12547.40 178.60 54763.38 88888.00 2015-03-18 22:47:45.500 077 12547.35 178.62 54763.35 88888.00 2015-03-18 22:47:45.625 077 12547.38 178.68 54763.38 88888.00 2015-03-18 22:47:45.750 077 12547.40 178.70 54763.35 88888.00 2015-03-18 22:47:45.875 077 12547.35 178.72 54763.38 88888.00 2015-03-18 22:47:46.000 077 12547.25 178.80 54763.35 88888.00 2015-03-18 22:47:46.125 077 12547.23 178.78 54763.40 88888.00 2015-03-18 22:47:46.250 077 12547.12 178.80 54763.40 88888.00 2015-03-18 22:47:46.375 077 12547.15 178.78 54763.40 88888.00 2015-03-18 22:47:46.500 077 12547.20 178.82 54763.43 88888.00 2015-03-18 22:47:46.625 077 12547.10 178.80 54763.45 88888.00 2015-03-18 22:47:46.750 077 12547.02 178.80 54763.43 88888.00 2015-03-18 22:47:46.875 077 12547.00 178.82 54763.43 88888.00 2015-03-18 22:47:47.000 077 12547.02 178.82 54763.43 88888.00 2015-03-18 22:47:47.125 077 12546.90 178.82 54763.45 88888.00 2015-03-18 22:47:47.250 077 12546.80 178.82 54763.45 88888.00 2015-03-18 22:47:47.375 077 12546.77 178.85 54763.47 88888.00 2015-03-18 22:47:47.500 077 12546.80 178.85 54763.45 88888.00 2015-03-18 22:47:47.625 077 12546.83 178.88 54763.47 88888.00 2015-03-18 22:47:47.750 077 12546.80 178.90 54763.50 88888.00 2015-03-18 22:47:47.875 077 12546.75 178.93 54763.53 88888.00 2015-03-18 22:47:48.000 077 12546.67 178.97 54763.50 88888.00 2015-03-18 22:47:48.125 077 12546.65 178.93 54763.55 88888.00 2015-03-18 22:47:48.250 077 12546.60 178.93 54763.57 88888.00 2015-03-18 22:47:48.375 077 12546.52 178.93 54763.57 88888.00 2015-03-18 22:47:48.500 077 12546.50 178.93 54763.57 88888.00 2015-03-18 22:47:48.625 077 12546.52 178.97 54763.57 88888.00 2015-03-18 22:47:48.750 077 12546.52 179.00 54763.57 88888.00 2015-03-18 22:47:48.875 077 12546.52 179.03 54763.62 88888.00 2015-03-18 22:47:49.000 077 12546.50 179.07 54763.62 88888.00 2015-03-18 22:47:49.125 077 12546.45 179.05 54763.62 88888.00 2015-03-18 22:47:49.250 077 12546.40 179.03 54763.62 88888.00 2015-03-18 22:47:49.375 077 12546.40 179.05 54763.62 88888.00 2015-03-18 22:47:49.500 077 12546.30 179.05 54763.62 88888.00 2015-03-18 22:47:49.625 077 12546.30 179.10 54763.62 88888.00 2015-03-18 22:47:49.750 077 12546.33 179.12 54763.65 88888.00 2015-03-18 22:47:49.875 077 12546.27 179.12 54763.65 88888.00 2015-03-18 22:47:50.000 077 12546.25 179.15 54763.68 88888.00 2015-03-18 22:47:50.125 077 12546.20 179.18 54763.68 88888.00 2015-03-18 22:47:50.250 077 12546.05 179.18 54763.70 88888.00 2015-03-18 22:47:50.375 077 12546.02 179.15 54763.70 88888.00 2015-03-18 22:47:50.500 077 12546.00 179.15 54763.75 88888.00 2015-03-18 22:47:50.625 077 12546.02 179.18 54763.72 88888.00 2015-03-18 22:47:50.750 077 12546.02 179.18 54763.72 88888.00 2015-03-18 22:47:50.875 077 12546.00 179.18 54763.72 88888.00 2015-03-18 22:47:51.000 077 12546.00 179.18 54763.75 88888.00 2015-03-18 22:47:51.125 077 12545.88 179.18 54763.75 88888.00 2015-03-18 22:47:51.250 077 12545.75 179.18 54763.75 88888.00 2015-03-18 22:47:51.375 077 12545.77 179.20 54763.75 88888.00 2015-03-18 22:47:51.500 077 12545.77 179.22 54763.78 88888.00 2015-03-18 22:47:51.625 077 12545.73 179.22 54763.78 88888.00 2015-03-18 22:47:51.750 077 12545.67 179.22 54763.80 88888.00 2015-03-18 22:47:51.875 077 12545.60 179.22 54763.80 88888.00 2015-03-18 22:47:52.000 077 12545.60 179.22 54763.82 88888.00 2015-03-18 22:47:52.125 077 12545.62 179.25 54763.85 88888.00 2015-03-18 22:47:52.250 077 12545.48 179.22 54763.85 88888.00 2015-03-18 22:47:52.375 077 12545.40 179.22 54763.85 88888.00 2015-03-18 22:47:52.500 077 12545.33 179.30 54763.88 88888.00 2015-03-18 22:47:52.625 077 12545.35 179.30 54763.88 88888.00 2015-03-18 22:47:52.750 077 12545.40 179.30 54763.88 88888.00 2015-03-18 22:47:52.875 077 12545.38 179.30 54763.85 88888.00 2015-03-18 22:47:53.000 077 12545.30 179.30 54763.88 88888.00 2015-03-18 22:47:53.125 077 12545.23 179.30 54763.90 88888.00 2015-03-18 22:47:53.250 077 12545.08 179.30 54763.93 88888.00 2015-03-18 22:47:53.375 077 12545.08 179.35 54763.95 88888.00 2015-03-18 22:47:53.500 077 12544.95 179.32 54763.93 88888.00 2015-03-18 22:47:53.625 077 12544.95 179.32 54763.93 88888.00 2015-03-18 22:47:53.750 077 12544.90 179.38 54763.95 88888.00 2015-03-18 22:47:53.875 077 12544.85 179.40 54763.95 88888.00 2015-03-18 22:47:54.000 077 12544.85 179.35 54763.95 88888.00 2015-03-18 22:47:54.125 077 12544.88 179.35 54764.00 88888.00 2015-03-18 22:47:54.250 077 12544.80 179.35 54763.97 88888.00 2015-03-18 22:47:54.375 077 12544.75 179.35 54763.97 88888.00 2015-03-18 22:47:54.500 077 12544.73 179.32 54763.97 88888.00 2015-03-18 22:47:54.625 077 12544.75 179.32 54763.97 88888.00 2015-03-18 22:47:54.750 077 12544.70 179.35 54764.00 88888.00 2015-03-18 22:47:54.875 077 12544.65 179.40 54764.03 88888.00 2015-03-18 22:47:55.000 077 12544.60 179.38 54764.03 88888.00 2015-03-18 22:47:55.125 077 12544.55 179.40 54764.03 88888.00 2015-03-18 22:47:55.250 077 12544.48 179.38 54764.05 88888.00 2015-03-18 22:47:55.375 077 12544.52 179.38 54764.03 88888.00 2015-03-18 22:47:55.500 077 12544.55 179.38 54764.03 88888.00 2015-03-18 22:47:55.625 077 12544.50 179.38 54764.05 88888.00 2015-03-18 22:47:55.750 077 12544.45 179.38 54764.07 88888.00 2015-03-18 22:47:55.875 077 12544.42 179.40 54764.05 88888.00 2015-03-18 22:47:56.000 077 12544.35 179.43 54764.07 88888.00 2015-03-18 22:47:56.125 077 12544.30 179.43 54764.10 88888.00 2015-03-18 22:47:56.250 077 12544.23 179.38 54764.10 88888.00 2015-03-18 22:47:56.375 077 12544.20 179.40 54764.10 88888.00 2015-03-18 22:47:56.500 077 12544.17 179.45 54764.12 88888.00 2015-03-18 22:47:56.625 077 12544.15 179.47 54764.15 88888.00 2015-03-18 22:47:56.750 077 12544.10 179.47 54764.15 88888.00 2015-03-18 22:47:56.875 077 12544.05 179.47 54764.15 88888.00 2015-03-18 22:47:57.000 077 12544.02 179.43 54764.15 88888.00 2015-03-18 22:47:57.125 077 12543.98 179.45 54764.18 88888.00 2015-03-18 22:47:57.250 077 12543.98 179.47 54764.20 88888.00 2015-03-18 22:47:57.375 077 12543.98 179.50 54764.20 88888.00 2015-03-18 22:47:57.500 077 12543.88 179.43 54764.20 88888.00 2015-03-18 22:47:57.625 077 12543.83 179.45 54764.18 88888.00 2015-03-18 22:47:57.750 077 12543.77 179.45 54764.18 88888.00 2015-03-18 22:47:57.875 077 12543.70 179.45 54764.20 88888.00 2015-03-18 22:47:58.000 077 12543.73 179.45 54764.20 88888.00 2015-03-18 22:47:58.125 077 12543.70 179.50 54764.20 88888.00 2015-03-18 22:47:58.250 077 12543.60 179.47 54764.20 88888.00 2015-03-18 22:47:58.375 077 12543.58 179.50 54764.22 88888.00 2015-03-18 22:47:58.500 077 12543.52 179.53 54764.20 88888.00 2015-03-18 22:47:58.625 077 12543.42 179.55 54764.22 88888.00 2015-03-18 22:47:58.750 077 12543.38 179.55 54764.22 88888.00 2015-03-18 22:47:58.875 077 12543.35 179.53 54764.30 88888.00 2015-03-18 22:47:59.000 077 12543.33 179.53 54764.28 88888.00 2015-03-18 22:47:59.125 077 12543.35 179.57 54764.28 88888.00 2015-03-18 22:47:59.250 077 12543.27 179.57 54764.32 88888.00 2015-03-18 22:47:59.375 077 12543.33 179.60 54764.32 88888.00 2015-03-18 22:47:59.500 077 12543.27 179.62 54764.32 88888.00 2015-03-18 22:47:59.625 077 12543.17 179.62 54764.32 88888.00 2015-03-18 22:47:59.750 077 12543.17 179.65 54764.32 88888.00 2015-03-18 22:47:59.875 077 12543.12 179.65 54764.32 88888.00 2015-03-18 22:48:00.000 077 12543.10 179.62 54764.35 88888.00 2015-03-18 22:48:00.125 077 12543.05 179.62 54764.35 88888.00 2015-03-18 22:48:00.250 077 12543.02 179.65 54764.35 88888.00 2015-03-18 22:48:00.375 077 12543.12 179.70 54764.32 88888.00 2015-03-18 22:48:00.500 077 12543.10 179.68 54764.32 88888.00 2015-03-18 22:48:00.625 077 12543.08 179.70 54764.38 88888.00 2015-03-18 22:48:00.750 077 12543.02 179.68 54764.38 88888.00 2015-03-18 22:48:00.875 077 12542.95 179.70 54764.38 88888.00 2015-03-18 22:48:01.000 077 12542.88 179.68 54764.38 88888.00 2015-03-18 22:48:01.125 077 12542.80 179.68 54764.40 88888.00 2015-03-18 22:48:01.250 077 12542.67 179.68 54764.40 88888.00 2015-03-18 22:48:01.375 077 12542.65 179.65 54764.38 88888.00 2015-03-18 22:48:01.500 077 12542.67 179.72 54764.40 88888.00 2015-03-18 22:48:01.625 077 12542.67 179.75 54764.38 88888.00 2015-03-18 22:48:01.750 077 12542.58 179.75 54764.40 88888.00 2015-03-18 22:48:01.875 077 12542.52 179.78 54764.40 88888.00 2015-03-18 22:48:02.000 077 12542.45 179.75 54764.43 88888.00 2015-03-18 22:48:02.125 077 12542.42 179.75 54764.45 88888.00 2015-03-18 22:48:02.250 077 12542.38 179.72 54764.45 88888.00 2015-03-18 22:48:02.375 077 12542.42 179.75 54764.43 88888.00 2015-03-18 22:48:02.500 077 12542.45 179.78 54764.40 88888.00 2015-03-18 22:48:02.625 077 12542.38 179.80 54764.43 88888.00 2015-03-18 22:48:02.750 077 12542.38 179.82 54764.45 88888.00 2015-03-18 22:48:02.875 077 12542.38 179.82 54764.45 88888.00 2015-03-18 22:48:03.000 077 12542.35 179.80 54764.40 88888.00 2015-03-18 22:48:03.125 077 12542.30 179.80 54764.45 88888.00 2015-03-18 22:48:03.250 077 12542.25 179.78 54764.47 88888.00 2015-03-18 22:48:03.375 077 12542.25 179.80 54764.45 88888.00 2015-03-18 22:48:03.500 077 12542.15 179.78 54764.45 88888.00 2015-03-18 22:48:03.625 077 12542.10 179.82 54764.47 88888.00 2015-03-18 22:48:03.750 077 12542.12 179.88 54764.50 88888.00 2015-03-18 22:48:03.875 077 12542.08 179.88 54764.50 88888.00 2015-03-18 22:48:04.000 077 12542.00 179.88 54764.47 88888.00 2015-03-18 22:48:04.125 077 12541.98 179.88 54764.50 88888.00 2015-03-18 22:48:04.250 077 12541.90 179.85 54764.50 88888.00 2015-03-18 22:48:04.375 077 12541.92 179.88 54764.53 88888.00 2015-03-18 22:48:04.500 077 12541.90 179.90 54764.55 88888.00 2015-03-18 22:48:04.625 077 12541.92 179.90 54764.55 88888.00 2015-03-18 22:48:04.750 077 12541.92 179.95 54764.57 88888.00 2015-03-18 22:48:04.875 077 12541.83 179.95 54764.57 88888.00 2015-03-18 22:48:05.000 077 12541.77 179.97 54764.53 88888.00 2015-03-18 22:48:05.125 077 12541.67 179.97 54764.57 88888.00 2015-03-18 22:48:05.250 077 12541.58 179.97 54764.57 88888.00 2015-03-18 22:48:05.375 077 12541.65 179.97 54764.55 88888.00 2015-03-18 22:48:05.500 077 12541.65 179.97 54764.57 88888.00 2015-03-18 22:48:05.625 077 12541.65 180.00 54764.62 88888.00 2015-03-18 22:48:05.750 077 12541.65 180.03 54764.60 88888.00 2015-03-18 22:48:05.875 077 12541.62 180.03 54764.57 88888.00 2015-03-18 22:48:06.000 077 12541.52 180.03 54764.62 88888.00 2015-03-18 22:48:06.125 077 12541.42 180.05 54764.62 88888.00 2015-03-18 22:48:06.250 077 12541.40 180.03 54764.60 88888.00 2015-03-18 22:48:06.375 077 12541.45 180.05 54764.60 88888.00 2015-03-18 22:48:06.500 077 12541.48 180.05 54764.65 88888.00 2015-03-18 22:48:06.625 077 12541.50 180.07 54764.68 88888.00 2015-03-18 22:48:06.750 077 12541.50 180.05 54764.65 88888.00 2015-03-18 22:48:06.875 077 12541.42 180.05 54764.62 88888.00 2015-03-18 22:48:07.000 077 12541.38 180.07 54764.62 88888.00 2015-03-18 22:48:07.125 077 12541.33 180.10 54764.70 88888.00 2015-03-18 22:48:07.250 077 12541.20 180.10 54764.72 88888.00 2015-03-18 22:48:07.375 077 12541.25 180.07 54764.70 88888.00 2015-03-18 22:48:07.500 077 12541.25 180.05 54764.70 88888.00 2015-03-18 22:48:07.625 077 12541.23 180.07 54764.70 88888.00 2015-03-18 22:48:07.750 077 12541.23 180.10 54764.68 88888.00 2015-03-18 22:48:07.875 077 12541.15 180.10 54764.70 88888.00 2015-03-18 22:48:08.000 077 12541.08 180.15 54764.68 88888.00 2015-03-18 22:48:08.125 077 12541.00 180.15 54764.70 88888.00 2015-03-18 22:48:08.250 077 12541.02 180.15 54764.72 88888.00 2015-03-18 22:48:08.375 077 12541.00 180.18 54764.70 88888.00 2015-03-18 22:48:08.500 077 12540.90 180.22 54764.72 88888.00 2015-03-18 22:48:08.625 077 12540.85 180.22 54764.72 88888.00 2015-03-18 22:48:08.750 077 12540.80 180.22 54764.72 88888.00 2015-03-18 22:48:08.875 077 12540.75 180.22 54764.70 88888.00 2015-03-18 22:48:09.000 077 12540.77 180.22 54764.70 88888.00 2015-03-18 22:48:09.125 077 12540.83 180.28 54764.72 88888.00 2015-03-18 22:48:09.250 077 12540.75 180.22 54764.70 88888.00 2015-03-18 22:48:09.375 077 12540.77 180.28 54764.70 88888.00 2015-03-18 22:48:09.500 077 12540.80 180.30 54764.75 88888.00 2015-03-18 22:48:09.625 077 12540.77 180.30 54764.72 88888.00 2015-03-18 22:48:09.750 077 12540.70 180.25 54764.75 88888.00 2015-03-18 22:48:09.875 077 12540.67 180.22 54764.72 88888.00 2015-03-18 22:48:10.000 077 12540.67 180.25 54764.72 88888.00 2015-03-18 22:48:10.125 077 12540.60 180.30 54764.75 88888.00 2015-03-18 22:48:10.250 077 12540.52 180.30 54764.80 88888.00 2015-03-18 22:48:10.375 077 12540.50 180.28 54764.78 88888.00 2015-03-18 22:48:10.500 077 12540.52 180.30 54764.75 88888.00 2015-03-18 22:48:10.625 077 12540.50 180.32 54764.75 88888.00 2015-03-18 22:48:10.750 077 12540.48 180.32 54764.78 88888.00 2015-03-18 22:48:10.875 077 12540.45 180.38 54764.80 88888.00 2015-03-18 22:48:11.000 077 12540.38 180.38 54764.78 88888.00 2015-03-18 22:48:11.125 077 12540.33 180.40 54764.78 88888.00 2015-03-18 22:48:11.250 077 12540.25 180.38 54764.78 88888.00 2015-03-18 22:48:11.375 077 12540.35 180.45 54764.78 88888.00 2015-03-18 22:48:11.500 077 12540.35 180.47 54764.78 88888.00 2015-03-18 22:48:11.625 077 12540.20 180.47 54764.78 88888.00 2015-03-18 22:48:11.750 077 12540.15 180.47 54764.80 88888.00 2015-03-18 22:48:11.875 077 12540.10 180.50 54764.78 88888.00 2015-03-18 22:48:12.000 077 12540.08 180.50 54764.78 88888.00 2015-03-18 22:48:12.125 077 12540.02 180.53 54764.80 88888.00 2015-03-18 22:48:12.250 077 12539.98 180.53 54764.80 88888.00 2015-03-18 22:48:12.375 077 12540.02 180.57 54764.80 88888.00 2015-03-18 22:48:12.500 077 12540.05 180.60 54764.80 88888.00 2015-03-18 22:48:12.625 077 12540.08 180.62 54764.78 88888.00 2015-03-18 22:48:12.750 077 12540.00 180.62 54764.80 88888.00 2015-03-18 22:48:12.875 077 12539.95 180.62 54764.82 88888.00 2015-03-18 22:48:13.000 077 12539.98 180.68 54764.82 88888.00 2015-03-18 22:48:13.125 077 12539.92 180.70 54764.80 88888.00 2015-03-18 22:48:13.250 077 12539.85 180.70 54764.80 88888.00 2015-03-18 22:48:13.375 077 12539.90 180.75 54764.78 88888.00 2015-03-18 22:48:13.500 077 12539.92 180.78 54764.82 88888.00 2015-03-18 22:48:13.625 077 12539.83 180.78 54764.85 88888.00 2015-03-18 22:48:13.750 077 12539.75 180.78 54764.85 88888.00 2015-03-18 22:48:13.875 077 12539.75 180.80 54764.82 88888.00 2015-03-18 22:48:14.000 077 12539.73 180.80 54764.80 88888.00 2015-03-18 22:48:14.125 077 12539.77 180.82 54764.82 88888.00 2015-03-18 22:48:14.250 077 12539.75 180.85 54764.82 88888.00 2015-03-18 22:48:14.375 077 12539.73 180.88 54764.85 88888.00 2015-03-18 22:48:14.500 077 12539.65 180.93 54764.85 88888.00 2015-03-18 22:48:14.625 077 12539.65 180.95 54764.88 88888.00 2015-03-18 22:48:14.750 077 12539.67 180.97 54764.85 88888.00 2015-03-18 22:48:14.875 077 12539.55 181.00 54764.85 88888.00 2015-03-18 22:48:15.000 077 12539.45 181.00 54764.88 88888.00 2015-03-18 22:48:15.125 077 12539.42 180.97 54764.90 88888.00 2015-03-18 22:48:15.250 077 12539.40 181.00 54764.90 88888.00 2015-03-18 22:48:15.375 077 12539.42 181.03 54764.85 88888.00 2015-03-18 22:48:15.500 077 12539.42 181.10 54764.88 88888.00 2015-03-18 22:48:15.625 077 12539.48 181.10 54764.88 88888.00 2015-03-18 22:48:15.750 077 12539.48 181.07 54764.88 88888.00 2015-03-18 22:48:15.875 077 12539.42 181.12 54764.88 88888.00 2015-03-18 22:48:16.000 077 12539.33 181.15 54764.88 88888.00 2015-03-18 22:48:16.125 077 12539.30 181.18 54764.88 88888.00 2015-03-18 22:48:16.250 077 12539.27 181.15 54764.88 88888.00 2015-03-18 22:48:16.375 077 12539.27 181.20 54764.88 88888.00 2015-03-18 22:48:16.500 077 12539.20 181.25 54764.90 88888.00 2015-03-18 22:48:16.625 077 12539.12 181.22 54764.90 88888.00 2015-03-18 22:48:16.750 077 12539.05 181.20 54764.88 88888.00 2015-03-18 22:48:16.875 077 12539.10 181.25 54764.85 88888.00 2015-03-18 22:48:17.000 077 12539.10 181.28 54764.88 88888.00 2015-03-18 22:48:17.125 077 12539.02 181.32 54764.90 88888.00 2015-03-18 22:48:17.250 077 12538.98 181.30 54764.88 88888.00 2015-03-18 22:48:17.375 077 12538.95 181.35 54764.88 88888.00 2015-03-18 22:48:17.500 077 12538.98 181.35 54764.88 88888.00 2015-03-18 22:48:17.625 077 12538.92 181.38 54764.90 88888.00 2015-03-18 22:48:17.750 077 12538.88 181.38 54764.90 88888.00 2015-03-18 22:48:17.875 077 12538.77 181.40 54764.88 88888.00 2015-03-18 22:48:18.000 077 12538.85 181.47 54764.90 88888.00 2015-03-18 22:48:18.125 077 12538.85 181.53 54764.93 88888.00 2015-03-18 22:48:18.250 077 12538.80 181.50 54764.93 88888.00 2015-03-18 22:48:18.375 077 12538.77 181.50 54764.90 88888.00 2015-03-18 22:48:18.500 077 12538.75 181.53 54764.88 88888.00 2015-03-18 22:48:18.625 077 12538.73 181.55 54764.90 88888.00 2015-03-18 22:48:18.750 077 12538.70 181.60 54764.90 88888.00 2015-03-18 22:48:18.875 077 12538.67 181.62 54764.95 88888.00 2015-03-18 22:48:19.000 077 12538.65 181.65 54764.95 88888.00 2015-03-18 22:48:19.125 077 12538.65 181.68 54764.93 88888.00 2015-03-18 22:48:19.250 077 12538.62 181.65 54764.90 88888.00 2015-03-18 22:48:19.375 077 12538.60 181.68 54764.90 88888.00 2015-03-18 22:48:19.500 077 12538.58 181.70 54764.93 88888.00 2015-03-18 22:48:19.625 077 12538.52 181.72 54764.93 88888.00 2015-03-18 22:48:19.750 077 12538.55 181.75 54764.95 88888.00 2015-03-18 22:48:19.875 077 12538.52 181.75 54764.95 88888.00 2015-03-18 22:48:20.000 077 12538.52 181.80 54764.93 88888.00 2015-03-18 22:48:20.125 077 12538.50 181.85 54764.93 88888.00 2015-03-18 22:48:20.250 077 12538.48 181.82 54764.90 88888.00 2015-03-18 22:48:20.375 077 12538.50 181.90 54764.88 88888.00 2015-03-18 22:48:20.500 077 12538.45 181.93 54764.88 88888.00 2015-03-18 22:48:20.625 077 12538.35 181.93 54764.88 88888.00 2015-03-18 22:48:20.750 077 12538.35 181.95 54764.90 88888.00 2015-03-18 22:48:20.875 077 12538.38 182.00 54764.90 88888.00 2015-03-18 22:48:21.000 077 12538.33 182.03 54764.93 88888.00 2015-03-18 22:48:21.125 077 12538.27 182.05 54764.90 88888.00 2015-03-18 22:48:21.250 077 12538.20 182.03 54764.93 88888.00 2015-03-18 22:48:21.375 077 12538.23 182.07 54764.93 88888.00 2015-03-18 22:48:21.500 077 12538.17 182.07 54764.90 88888.00 2015-03-18 22:48:21.625 077 12538.20 182.12 54764.93 88888.00 2015-03-18 22:48:21.750 077 12538.20 182.15 54764.95 88888.00 2015-03-18 22:48:21.875 077 12538.23 182.25 54764.95 88888.00 2015-03-18 22:48:22.000 077 12538.17 182.25 54764.93 88888.00 2015-03-18 22:48:22.125 077 12538.17 182.22 54764.95 88888.00 2015-03-18 22:48:22.250 077 12538.12 182.28 54764.95 88888.00 2015-03-18 22:48:22.375 077 12538.20 182.32 54764.95 88888.00 2015-03-18 22:48:22.500 077 12538.15 182.38 54764.93 88888.00 2015-03-18 22:48:22.625 077 12538.05 182.40 54764.93 88888.00 2015-03-18 22:48:22.750 077 12538.00 182.40 54764.93 88888.00 2015-03-18 22:48:22.875 077 12538.02 182.43 54764.93 88888.00 2015-03-18 22:48:23.000 077 12538.02 182.47 54764.95 88888.00 2015-03-18 22:48:23.125 077 12538.05 182.45 54764.90 88888.00 2015-03-18 22:48:23.250 077 12538.02 182.50 54764.93 88888.00 2015-03-18 22:48:23.375 077 12538.00 182.55 54764.95 88888.00 2015-03-18 22:48:23.500 077 12538.00 182.57 54764.95 88888.00 2015-03-18 22:48:23.625 077 12538.00 182.57 54764.93 88888.00 2015-03-18 22:48:23.750 077 12537.92 182.60 54764.93 88888.00 2015-03-18 22:48:23.875 077 12537.88 182.62 54764.95 88888.00 2015-03-18 22:48:24.000 077 12537.75 182.62 54764.90 88888.00 2015-03-18 22:48:24.125 077 12537.73 182.68 54764.90 88888.00 2015-03-18 22:48:24.250 077 12537.70 182.68 54764.93 88888.00 2015-03-18 22:48:24.375 077 12537.80 182.70 54764.95 88888.00 2015-03-18 22:48:24.500 077 12537.83 182.75 54764.95 88888.00 2015-03-18 22:48:24.625 077 12537.80 182.78 54764.95 88888.00 2015-03-18 22:48:24.750 077 12537.77 182.80 54764.93 88888.00 2015-03-18 22:48:24.875 077 12537.75 182.80 54764.95 88888.00 2015-03-18 22:48:25.000 077 12537.80 182.82 54764.93 88888.00 2015-03-18 22:48:25.125 077 12537.83 182.88 54764.97 88888.00 2015-03-18 22:48:25.250 077 12537.75 182.85 54764.93 88888.00 2015-03-18 22:48:25.375 077 12537.70 182.88 54764.93 88888.00 2015-03-18 22:48:25.500 077 12537.65 182.90 54764.93 88888.00 2015-03-18 22:48:25.625 077 12537.58 182.95 54764.93 88888.00 2015-03-18 22:48:25.750 077 12537.55 183.00 54764.93 88888.00 2015-03-18 22:48:25.875 077 12537.58 183.05 54764.93 88888.00 2015-03-18 22:48:26.000 077 12537.58 183.05 54764.93 88888.00 2015-03-18 22:48:26.125 077 12537.52 183.07 54764.95 88888.00 2015-03-18 22:48:26.250 077 12537.48 183.05 54764.93 88888.00 2015-03-18 22:48:26.375 077 12537.48 183.07 54764.93 88888.00 2015-03-18 22:48:26.500 077 12537.45 183.12 54764.93 88888.00 2015-03-18 22:48:26.625 077 12537.42 183.18 54764.93 88888.00 2015-03-18 22:48:26.750 077 12537.40 183.18 54764.93 88888.00 2015-03-18 22:48:26.875 077 12537.45 183.20 54764.90 88888.00 2015-03-18 22:48:27.000 077 12537.45 183.22 54764.88 88888.00 2015-03-18 22:48:27.125 077 12537.33 183.25 54764.90 88888.00 2015-03-18 22:48:27.250 077 12537.23 183.28 54764.93 88888.00 2015-03-18 22:48:27.375 077 12537.20 183.28 54764.95 88888.00 2015-03-18 22:48:27.500 077 12537.17 183.30 54764.95 88888.00 2015-03-18 22:48:27.625 077 12537.23 183.35 54764.90 88888.00 2015-03-18 22:48:27.750 077 12537.25 183.40 54764.90 88888.00 2015-03-18 22:48:27.875 077 12537.20 183.45 54764.93 88888.00 2015-03-18 22:48:28.000 077 12537.12 183.47 54764.93 88888.00 2015-03-18 22:48:28.125 077 12537.12 183.47 54764.93 88888.00 2015-03-18 22:48:28.250 077 12537.15 183.50 54764.95 88888.00 2015-03-18 22:48:28.375 077 12537.12 183.53 54764.93 88888.00 2015-03-18 22:48:28.500 077 12537.00 183.55 54764.95 88888.00 2015-03-18 22:48:28.625 077 12537.00 183.57 54764.93 88888.00 2015-03-18 22:48:28.750 077 12537.02 183.60 54764.95 88888.00 2015-03-18 22:48:28.875 077 12537.02 183.65 54764.95 88888.00 2015-03-18 22:48:29.000 077 12536.98 183.68 54764.95 88888.00 2015-03-18 22:48:29.125 077 12537.02 183.68 54764.93 88888.00 2015-03-18 22:48:29.250 077 12537.00 183.65 54764.95 88888.00 2015-03-18 22:48:29.375 077 12536.98 183.70 54764.93 88888.00 2015-03-18 22:48:29.500 077 12537.02 183.75 54764.93 88888.00 2015-03-18 22:48:29.625 077 12537.08 183.78 54764.93 88888.00 2015-03-18 22:48:29.750 077 12537.05 183.82 54764.90 88888.00 2015-03-18 22:48:29.875 077 12537.02 183.82 54764.93 88888.00 2015-03-18 22:48:30.000 077 12537.02 183.85 54764.90 88888.00 2015-03-18 22:48:30.125 077 12537.08 183.90 54764.90 88888.00 2015-03-18 22:48:30.250 077 12537.00 183.90 54764.93 88888.00 2015-03-18 22:48:30.375 077 12537.00 183.95 54764.93 88888.00 2015-03-18 22:48:30.500 077 12536.98 183.97 54764.93 88888.00 2015-03-18 22:48:30.625 077 12536.95 184.00 54764.95 88888.00 2015-03-18 22:48:30.750 077 12536.88 184.03 54764.93 88888.00 2015-03-18 22:48:30.875 077 12536.92 184.07 54764.95 88888.00 2015-03-18 22:48:31.000 077 12537.02 184.10 54764.95 88888.00 2015-03-18 22:48:31.125 077 12536.95 184.10 54764.93 88888.00 2015-03-18 22:48:31.250 077 12536.83 184.10 54764.93 88888.00 2015-03-18 22:48:31.375 077 12536.80 184.15 54764.93 88888.00 2015-03-18 22:48:31.500 077 12536.83 184.18 54764.95 88888.00 2015-03-18 22:48:31.625 077 12536.85 184.20 54764.95 88888.00 2015-03-18 22:48:31.750 077 12536.80 184.22 54764.95 88888.00 2015-03-18 22:48:31.875 077 12536.80 184.28 54764.95 88888.00 2015-03-18 22:48:32.000 077 12536.85 184.28 54764.95 88888.00 2015-03-18 22:48:32.125 077 12536.83 184.30 54764.93 88888.00 2015-03-18 22:48:32.250 077 12536.65 184.30 54764.93 88888.00 2015-03-18 22:48:32.375 077 12536.65 184.35 54764.93 88888.00 2015-03-18 22:48:32.500 077 12536.67 184.35 54764.93 88888.00 2015-03-18 22:48:32.625 077 12536.70 184.40 54764.93 88888.00 2015-03-18 22:48:32.750 077 12536.67 184.40 54764.93 88888.00 2015-03-18 22:48:32.875 077 12536.67 184.43 54764.95 88888.00 2015-03-18 22:48:33.000 077 12536.67 184.47 54764.93 88888.00 2015-03-18 22:48:33.125 077 12536.70 184.53 54764.95 88888.00 2015-03-18 22:48:33.250 077 12536.65 184.53 54764.95 88888.00 2015-03-18 22:48:33.375 077 12536.60 184.53 54764.93 88888.00 2015-03-18 22:48:33.500 077 12536.60 184.55 54764.93 88888.00 2015-03-18 22:48:33.625 077 12536.62 184.60 54764.93 88888.00 2015-03-18 22:48:33.750 077 12536.60 184.62 54764.93 88888.00 2015-03-18 22:48:33.875 077 12536.65 184.62 54764.93 88888.00 2015-03-18 22:48:34.000 077 12536.67 184.65 54764.93 88888.00 2015-03-18 22:48:34.125 077 12536.60 184.70 54764.95 88888.00 2015-03-18 22:48:34.250 077 12536.55 184.68 54764.95 88888.00 2015-03-18 22:48:34.375 077 12536.58 184.72 54764.93 88888.00 2015-03-18 22:48:34.500 077 12536.55 184.72 54764.95 88888.00 2015-03-18 22:48:34.625 077 12536.52 184.78 54764.95 88888.00 2015-03-18 22:48:34.750 077 12536.52 184.80 54764.97 88888.00 2015-03-18 22:48:34.875 077 12536.50 184.82 54764.95 88888.00 2015-03-18 22:48:35.000 077 12536.50 184.82 54764.93 88888.00 2015-03-18 22:48:35.125 077 12536.52 184.82 54764.93 88888.00 2015-03-18 22:48:35.250 077 12536.48 184.88 54764.95 88888.00 2015-03-18 22:48:35.375 077 12536.50 184.93 54764.93 88888.00 2015-03-18 22:48:35.500 077 12536.48 184.90 54764.95 88888.00 2015-03-18 22:48:35.625 077 12536.50 184.93 54764.93 88888.00 2015-03-18 22:48:35.750 077 12536.45 184.95 54764.93 88888.00 2015-03-18 22:48:35.875 077 12536.38 185.00 54764.93 88888.00 2015-03-18 22:48:36.000 077 12536.42 185.00 54764.93 88888.00 2015-03-18 22:48:36.125 077 12536.45 184.97 54764.93 88888.00 2015-03-18 22:48:36.250 077 12536.45 185.00 54764.90 88888.00 2015-03-18 22:48:36.375 077 12536.48 185.00 54764.88 88888.00 2015-03-18 22:48:36.500 077 12536.42 185.07 54764.90 88888.00 2015-03-18 22:48:36.625 077 12536.42 185.05 54764.93 88888.00 2015-03-18 22:48:36.750 077 12536.42 185.10 54764.95 88888.00 2015-03-18 22:48:36.875 077 12536.40 185.10 54764.90 88888.00 2015-03-18 22:48:37.000 077 12536.42 185.15 54764.90 88888.00 2015-03-18 22:48:37.125 077 12536.45 185.18 54764.88 88888.00 2015-03-18 22:48:37.250 077 12536.42 185.15 54764.90 88888.00 2015-03-18 22:48:37.375 077 12536.42 185.22 54764.93 88888.00 2015-03-18 22:48:37.500 077 12536.38 185.25 54764.93 88888.00 2015-03-18 22:48:37.625 077 12536.45 185.22 54764.90 88888.00 2015-03-18 22:48:37.750 077 12536.48 185.22 54764.88 88888.00 2015-03-18 22:48:37.875 077 12536.45 185.25 54764.88 88888.00 2015-03-18 22:48:38.000 077 12536.42 185.28 54764.88 88888.00 2015-03-18 22:48:38.125 077 12536.40 185.30 54764.90 88888.00 2015-03-18 22:48:38.250 077 12536.38 185.32 54764.93 88888.00 2015-03-18 22:48:38.375 077 12536.42 185.35 54764.90 88888.00 2015-03-18 22:48:38.500 077 12536.40 185.35 54764.90 88888.00 2015-03-18 22:48:38.625 077 12536.42 185.32 54764.90 88888.00 2015-03-18 22:48:38.750 077 12536.38 185.38 54764.85 88888.00 2015-03-18 22:48:38.875 077 12536.45 185.43 54764.88 88888.00 2015-03-18 22:48:39.000 077 12536.52 185.43 54764.90 88888.00 2015-03-18 22:48:39.125 077 12536.50 185.45 54764.90 88888.00 2015-03-18 22:48:39.250 077 12536.40 185.45 54764.90 88888.00 2015-03-18 22:48:39.375 077 12536.38 185.45 54764.88 88888.00 2015-03-18 22:48:39.500 077 12536.40 185.50 54764.90 88888.00 2015-03-18 22:48:39.625 077 12536.42 185.55 54764.90 88888.00 2015-03-18 22:48:39.750 077 12536.40 185.55 54764.90 88888.00 2015-03-18 22:48:39.875 077 12536.40 185.55 54764.88 88888.00 2015-03-18 22:48:40.000 077 12536.38 185.57 54764.85 88888.00 2015-03-18 22:48:40.125 077 12536.35 185.60 54764.88 88888.00 2015-03-18 22:48:40.250 077 12536.35 185.62 54764.90 88888.00 2015-03-18 22:48:40.375 077 12536.35 185.62 54764.90 88888.00 2015-03-18 22:48:40.500 077 12536.38 185.60 54764.88 88888.00 2015-03-18 22:48:40.625 077 12536.42 185.60 54764.85 88888.00 2015-03-18 22:48:40.750 077 12536.38 185.62 54764.88 88888.00 2015-03-18 22:48:40.875 077 12536.40 185.68 54764.90 88888.00 2015-03-18 22:48:41.000 077 12536.42 185.70 54764.90 88888.00 2015-03-18 22:48:41.125 077 12536.40 185.72 54764.90 88888.00 2015-03-18 22:48:41.250 077 12536.38 185.72 54764.88 88888.00 2015-03-18 22:48:41.375 077 12536.50 185.78 54764.90 88888.00 2015-03-18 22:48:41.500 077 12536.48 185.78 54764.90 88888.00 2015-03-18 22:48:41.625 077 12536.45 185.80 54764.88 88888.00 2015-03-18 22:48:41.750 077 12536.42 185.82 54764.88 88888.00 2015-03-18 22:48:41.875 077 12536.40 185.85 54764.90 88888.00 2015-03-18 22:48:42.000 077 12536.42 185.82 54764.88 88888.00 2015-03-18 22:48:42.125 077 12536.52 185.82 54764.88 88888.00 2015-03-18 22:48:42.250 077 12536.45 185.82 54764.88 88888.00 2015-03-18 22:48:42.375 077 12536.55 185.90 54764.88 88888.00 2015-03-18 22:48:42.500 077 12536.55 185.93 54764.88 88888.00 2015-03-18 22:48:42.625 077 12536.50 185.90 54764.85 88888.00 2015-03-18 22:48:42.750 077 12536.50 185.90 54764.85 88888.00 2015-03-18 22:48:42.875 077 12536.50 185.95 54764.88 88888.00 2015-03-18 22:48:43.000 077 12536.52 185.97 54764.88 88888.00 2015-03-18 22:48:43.125 077 12536.52 186.00 54764.88 88888.00 2015-03-18 22:48:43.250 077 12536.45 185.97 54764.88 88888.00 2015-03-18 22:48:43.375 077 12536.45 185.97 54764.85 88888.00 2015-03-18 22:48:43.500 077 12536.48 186.00 54764.85 88888.00 2015-03-18 22:48:43.625 077 12536.50 186.03 54764.88 88888.00 2015-03-18 22:48:43.750 077 12536.42 186.05 54764.88 88888.00 2015-03-18 22:48:43.875 077 12536.42 186.03 54764.90 88888.00 2015-03-18 22:48:44.000 077 12536.48 186.03 54764.88 88888.00 2015-03-18 22:48:44.125 077 12536.50 186.05 54764.88 88888.00 2015-03-18 22:48:44.250 077 12536.42 186.05 54764.82 88888.00 2015-03-18 22:48:44.375 077 12536.42 186.07 54764.88 88888.00 2015-03-18 22:48:44.500 077 12536.45 186.10 54764.88 88888.00 2015-03-18 22:48:44.625 077 12536.40 186.07 54764.85 88888.00 2015-03-18 22:48:44.750 077 12536.42 186.07 54764.88 88888.00 2015-03-18 22:48:44.875 077 12536.48 186.07 54764.90 88888.00 2015-03-18 22:48:45.000 077 12536.48 186.10 54764.88 88888.00 2015-03-18 22:48:45.125 077 12536.48 186.10 54764.88 88888.00 2015-03-18 22:48:45.250 077 12536.50 186.07 54764.85 88888.00 2015-03-18 22:48:45.375 077 12536.60 186.12 54764.88 88888.00 2015-03-18 22:48:45.500 077 12536.65 186.12 54764.90 88888.00 2015-03-18 22:48:45.625 077 12536.62 186.12 54764.88 88888.00 2015-03-18 22:48:45.750 077 12536.58 186.12 54764.85 88888.00 2015-03-18 22:48:45.875 077 12536.52 186.18 54764.88 88888.00 2015-03-18 22:48:46.000 077 12536.48 186.18 54764.88 88888.00 2015-03-18 22:48:46.125 077 12536.45 186.15 54764.88 88888.00 2015-03-18 22:48:46.250 077 12536.55 186.18 54764.90 88888.00 2015-03-18 22:48:46.375 077 12536.52 186.20 54764.88 88888.00 2015-03-18 22:48:46.500 077 12536.48 186.22 54764.90 88888.00 2015-03-18 22:48:46.625 077 12536.45 186.22 54764.88 88888.00 2015-03-18 22:48:46.750 077 12536.48 186.22 54764.88 88888.00 2015-03-18 22:48:46.875 077 12536.50 186.22 54764.90 88888.00 2015-03-18 22:48:47.000 077 12536.55 186.25 54764.90 88888.00 2015-03-18 22:48:47.125 077 12536.55 186.22 54764.93 88888.00 2015-03-18 22:48:47.250 077 12536.50 186.22 54764.90 88888.00 2015-03-18 22:48:47.375 077 12536.52 186.25 54764.90 88888.00 2015-03-18 22:48:47.500 077 12536.55 186.30 54764.93 88888.00 2015-03-18 22:48:47.625 077 12536.55 186.28 54764.93 88888.00 2015-03-18 22:48:47.750 077 12536.52 186.28 54764.90 88888.00 2015-03-18 22:48:47.875 077 12536.45 186.25 54764.93 88888.00 2015-03-18 22:48:48.000 077 12536.48 186.25 54764.90 88888.00 2015-03-18 22:48:48.125 077 12536.55 186.25 54764.93 88888.00 2015-03-18 22:48:48.250 077 12536.60 186.28 54764.93 88888.00 2015-03-18 22:48:48.375 077 12536.62 186.30 54764.93 88888.00 2015-03-18 22:48:48.500 077 12536.58 186.28 54764.90 88888.00 2015-03-18 22:48:48.625 077 12536.55 186.30 54764.93 88888.00 2015-03-18 22:48:48.750 077 12536.60 186.30 54764.93 88888.00 2015-03-18 22:48:48.875 077 12536.60 186.30 54764.95 88888.00 2015-03-18 22:48:49.000 077 12536.62 186.30 54764.93 88888.00 2015-03-18 22:48:49.125 077 12536.62 186.28 54764.93 88888.00 2015-03-18 22:48:49.250 077 12536.60 186.28 54764.90 88888.00 2015-03-18 22:48:49.375 077 12536.60 186.30 54764.93 88888.00 2015-03-18 22:48:49.500 077 12536.62 186.35 54764.93 88888.00 2015-03-18 22:48:49.625 077 12536.65 186.32 54764.95 88888.00 2015-03-18 22:48:49.750 077 12536.73 186.35 54764.93 88888.00 2015-03-18 22:48:49.875 077 12536.70 186.35 54764.93 88888.00 2015-03-18 22:48:50.000 077 12536.70 186.35 54764.93 88888.00 2015-03-18 22:48:50.125 077 12536.67 186.38 54764.93 88888.00 2015-03-18 22:48:50.250 077 12536.67 186.35 54764.93 88888.00 2015-03-18 22:48:50.375 077 12536.73 186.35 54764.93 88888.00 2015-03-18 22:48:50.500 077 12536.67 186.35 54764.90 88888.00 2015-03-18 22:48:50.625 077 12536.65 186.35 54764.90 88888.00 2015-03-18 22:48:50.750 077 12536.67 186.38 54764.93 88888.00 2015-03-18 22:48:50.875 077 12536.67 186.43 54764.90 88888.00 2015-03-18 22:48:51.000 077 12536.67 186.43 54764.93 88888.00 2015-03-18 22:48:51.125 077 12536.70 186.43 54764.95 88888.00 2015-03-18 22:48:51.250 077 12536.62 186.43 54764.95 88888.00 2015-03-18 22:48:51.375 077 12536.65 186.45 54764.95 88888.00 2015-03-18 22:48:51.500 077 12536.73 186.47 54764.97 88888.00 2015-03-18 22:48:51.625 077 12536.75 186.45 54764.95 88888.00 2015-03-18 22:48:51.750 077 12536.75 186.45 54764.93 88888.00 2015-03-18 22:48:51.875 077 12536.75 186.45 54764.95 88888.00 2015-03-18 22:48:52.000 077 12536.73 186.45 54765.00 88888.00 2015-03-18 22:48:52.125 077 12536.75 186.50 54764.97 88888.00 2015-03-18 22:48:52.250 077 12536.73 186.47 54764.97 88888.00 2015-03-18 22:48:52.375 077 12536.77 186.47 54764.97 88888.00 2015-03-18 22:48:52.500 077 12536.80 186.50 54764.97 88888.00 2015-03-18 22:48:52.625 077 12536.77 186.47 54764.97 88888.00 2015-03-18 22:48:52.750 077 12536.73 186.47 54764.95 88888.00 2015-03-18 22:48:52.875 077 12536.70 186.50 54764.95 88888.00 2015-03-18 22:48:53.000 077 12536.73 186.50 54764.97 88888.00 2015-03-18 22:48:53.125 077 12536.80 186.53 54764.97 88888.00 2015-03-18 22:48:53.250 077 12536.77 186.50 54765.00 88888.00 2015-03-18 22:48:53.375 077 12536.80 186.53 54764.97 88888.00 2015-03-18 22:48:53.500 077 12536.80 186.53 54764.97 88888.00 2015-03-18 22:48:53.625 077 12536.83 186.55 54765.00 88888.00 2015-03-18 22:48:53.750 077 12536.90 186.55 54765.03 88888.00 2015-03-18 22:48:53.875 077 12536.95 186.55 54765.03 88888.00 2015-03-18 22:48:54.000 077 12537.00 186.55 54765.00 88888.00 2015-03-18 22:48:54.125 077 12536.98 186.57 54765.00 88888.00 2015-03-18 22:48:54.250 077 12536.90 186.55 54765.00 88888.00 2015-03-18 22:48:54.375 077 12536.88 186.57 54765.00 88888.00 2015-03-18 22:48:54.500 077 12536.85 186.60 54765.03 88888.00 2015-03-18 22:48:54.625 077 12536.83 186.57 54765.03 88888.00 2015-03-18 22:48:54.750 077 12536.85 186.60 54765.00 88888.00 2015-03-18 22:48:54.875 077 12536.95 186.62 54765.00 88888.00 2015-03-18 22:48:55.000 077 12536.90 186.60 54765.00 88888.00 2015-03-18 22:48:55.125 077 12536.90 186.62 54765.03 88888.00 2015-03-18 22:48:55.250 077 12536.88 186.60 54765.05 88888.00 2015-03-18 22:48:55.375 077 12536.92 186.62 54765.05 88888.00 2015-03-18 22:48:55.500 077 12536.95 186.65 54765.05 88888.00 2015-03-18 22:48:55.625 077 12536.92 186.68 54765.05 88888.00 2015-03-18 22:48:55.750 077 12536.98 186.70 54765.07 88888.00 2015-03-18 22:48:55.875 077 12537.00 186.70 54765.07 88888.00 2015-03-18 22:48:56.000 077 12537.02 186.72 54765.07 88888.00 2015-03-18 22:48:56.125 077 12536.98 186.72 54765.07 88888.00 2015-03-18 22:48:56.250 077 12537.00 186.70 54765.07 88888.00 2015-03-18 22:48:56.375 077 12537.00 186.70 54765.10 88888.00 2015-03-18 22:48:56.500 077 12537.05 186.70 54765.10 88888.00 2015-03-18 22:48:56.625 077 12537.00 186.70 54765.10 88888.00 2015-03-18 22:48:56.750 077 12536.95 186.72 54765.12 88888.00 2015-03-18 22:48:56.875 077 12536.95 186.72 54765.12 88888.00 2015-03-18 22:48:57.000 077 12537.00 186.68 54765.10 88888.00 2015-03-18 22:48:57.125 077 12537.05 186.70 54765.12 88888.00 2015-03-18 22:48:57.250 077 12537.02 186.70 54765.10 88888.00 2015-03-18 22:48:57.375 077 12537.02 186.72 54765.12 88888.00 2015-03-18 22:48:57.500 077 12537.00 186.70 54765.12 88888.00 2015-03-18 22:48:57.625 077 12537.08 186.68 54765.12 88888.00 2015-03-18 22:48:57.750 077 12537.08 186.68 54765.15 88888.00 2015-03-18 22:48:57.875 077 12537.12 186.70 54765.15 88888.00 2015-03-18 22:48:58.000 077 12537.15 186.70 54765.15 88888.00 2015-03-18 22:48:58.125 077 12537.10 186.72 54765.20 88888.00 2015-03-18 22:48:58.250 077 12537.08 186.72 54765.20 88888.00 2015-03-18 22:48:58.375 077 12537.08 186.75 54765.15 88888.00 2015-03-18 22:48:58.500 077 12537.10 186.78 54765.18 88888.00 2015-03-18 22:48:58.625 077 12537.12 186.75 54765.18 88888.00 2015-03-18 22:48:58.750 077 12537.15 186.78 54765.20 88888.00 2015-03-18 22:48:58.875 077 12537.08 186.80 54765.20 88888.00 2015-03-18 22:48:59.000 077 12537.05 186.80 54765.20 88888.00 2015-03-18 22:48:59.125 077 12537.08 186.78 54765.20 88888.00 2015-03-18 22:48:59.250 077 12537.08 186.75 54765.22 88888.00 2015-03-18 22:48:59.375 077 12537.10 186.78 54765.22 88888.00 2015-03-18 22:48:59.500 077 12537.12 186.82 54765.22 88888.00 2015-03-18 22:48:59.625 077 12537.08 186.80 54765.25 88888.00 2015-03-18 22:48:59.750 077 12537.12 186.78 54765.22 88888.00 2015-03-18 22:48:59.875 077 12537.12 186.78 54765.22 88888.00 2015-03-18 22:49:00.000 077 12537.08 186.80 54765.20 88888.00 2015-03-18 22:49:00.125 077 12537.08 186.80 54765.22 88888.00 2015-03-18 22:49:00.250 077 12537.08 186.82 54765.28 88888.00 2015-03-18 22:49:00.375 077 12537.15 186.88 54765.28 88888.00 2015-03-18 22:49:00.500 077 12537.15 186.88 54765.25 88888.00 2015-03-18 22:49:00.625 077 12537.08 186.82 54765.28 88888.00 2015-03-18 22:49:00.750 077 12537.08 186.85 54765.30 88888.00 2015-03-18 22:49:00.875 077 12537.10 186.88 54765.32 88888.00 2015-03-18 22:49:01.000 077 12537.17 186.88 54765.32 88888.00 2015-03-18 22:49:01.125 077 12537.20 186.85 54765.30 88888.00 2015-03-18 22:49:01.250 077 12537.15 186.88 54765.32 88888.00 2015-03-18 22:49:01.375 077 12537.17 186.93 54765.35 88888.00 2015-03-18 22:49:01.500 077 12537.12 186.93 54765.30 88888.00 2015-03-18 22:49:01.625 077 12537.12 186.88 54765.28 88888.00 2015-03-18 22:49:01.750 077 12537.20 186.85 54765.32 88888.00 2015-03-18 22:49:01.875 077 12537.27 186.90 54765.35 88888.00 2015-03-18 22:49:02.000 077 12537.25 186.93 54765.32 88888.00 2015-03-18 22:49:02.125 077 12537.25 186.95 54765.35 88888.00 2015-03-18 22:49:02.250 077 12537.27 186.95 54765.38 88888.00 2015-03-18 22:49:02.375 077 12537.33 186.95 54765.40 88888.00 2015-03-18 22:49:02.500 077 12537.25 187.00 54765.38 88888.00 2015-03-18 22:49:02.625 077 12537.17 186.95 54765.38 88888.00 2015-03-18 22:49:02.750 077 12537.15 186.97 54765.40 88888.00 2015-03-18 22:49:02.875 077 12537.17 186.97 54765.40 88888.00 2015-03-18 22:49:03.000 077 12537.20 187.00 54765.38 88888.00 2015-03-18 22:49:03.125 077 12537.17 187.05 54765.40 88888.00 2015-03-18 22:49:03.250 077 12537.10 187.03 54765.45 88888.00 2015-03-18 22:49:03.375 077 12537.15 187.03 54765.45 88888.00 2015-03-18 22:49:03.500 077 12537.20 187.05 54765.47 88888.00 2015-03-18 22:49:03.625 077 12537.17 187.05 54765.47 88888.00 2015-03-18 22:49:03.750 077 12537.17 187.05 54765.47 88888.00 2015-03-18 22:49:03.875 077 12537.20 187.07 54765.47 88888.00 2015-03-18 22:49:04.000 077 12537.20 187.07 54765.47 88888.00 2015-03-18 22:49:04.125 077 12537.23 187.07 54765.50 88888.00 2015-03-18 22:49:04.250 077 12537.20 187.05 54765.47 88888.00 2015-03-18 22:49:04.375 077 12537.23 187.07 54765.50 88888.00 2015-03-18 22:49:04.500 077 12537.27 187.12 54765.53 88888.00 2015-03-18 22:49:04.625 077 12537.25 187.10 54765.50 88888.00 2015-03-18 22:49:04.750 077 12537.20 187.10 54765.47 88888.00 2015-03-18 22:49:04.875 077 12537.17 187.07 54765.50 88888.00 2015-03-18 22:49:05.000 077 12537.23 187.05 54765.50 88888.00 2015-03-18 22:49:05.125 077 12537.25 187.03 54765.53 88888.00 2015-03-18 22:49:05.250 077 12537.20 187.03 54765.53 88888.00 2015-03-18 22:49:05.375 077 12537.25 187.05 54765.53 88888.00 2015-03-18 22:49:05.500 077 12537.27 187.03 54765.55 88888.00 2015-03-18 22:49:05.625 077 12537.33 187.05 54765.55 88888.00 2015-03-18 22:49:05.750 077 12537.25 187.03 54765.55 88888.00 2015-03-18 22:49:05.875 077 12537.17 187.00 54765.55 88888.00 2015-03-18 22:49:06.000 077 12537.17 187.03 54765.57 88888.00 2015-03-18 22:49:06.125 077 12537.20 187.07 54765.57 88888.00 2015-03-18 22:49:06.250 077 12537.20 187.03 54765.57 88888.00 2015-03-18 22:49:06.375 077 12537.23 187.07 54765.57 88888.00 2015-03-18 22:49:06.500 077 12537.30 187.07 54765.60 88888.00 2015-03-18 22:49:06.625 077 12537.35 187.10 54765.60 88888.00 2015-03-18 22:49:06.750 077 12537.33 187.12 54765.60 88888.00 2015-03-18 22:49:06.875 077 12537.30 187.10 54765.62 88888.00 2015-03-18 22:49:07.000 077 12537.35 187.07 54765.60 88888.00 2015-03-18 22:49:07.125 077 12537.42 187.07 54765.62 88888.00 2015-03-18 22:49:07.250 077 12537.38 187.10 54765.68 88888.00 2015-03-18 22:49:07.375 077 12537.35 187.10 54765.68 88888.00 2015-03-18 22:49:07.500 077 12537.27 187.07 54765.65 88888.00 2015-03-18 22:49:07.625 077 12537.38 187.05 54765.65 88888.00 2015-03-18 22:49:07.750 077 12537.45 187.10 54765.70 88888.00 2015-03-18 22:49:07.875 077 12537.40 187.10 54765.70 88888.00 2015-03-18 22:49:08.000 077 12537.38 187.10 54765.68 88888.00 2015-03-18 22:49:08.125 077 12537.48 187.15 54765.70 88888.00 2015-03-18 22:49:08.250 077 12537.48 187.15 54765.70 88888.00 2015-03-18 22:49:08.375 077 12537.50 187.18 54765.68 88888.00 2015-03-18 22:49:08.500 077 12537.48 187.18 54765.72 88888.00 2015-03-18 22:49:08.625 077 12537.42 187.15 54765.75 88888.00 2015-03-18 22:49:08.750 077 12537.50 187.15 54765.72 88888.00 2015-03-18 22:49:08.875 077 12537.52 187.18 54765.70 88888.00 2015-03-18 22:49:09.000 077 12537.58 187.18 54765.72 88888.00 2015-03-18 22:49:09.125 077 12537.55 187.18 54765.72 88888.00 2015-03-18 22:49:09.250 077 12537.52 187.15 54765.72 88888.00 2015-03-18 22:49:09.375 077 12537.55 187.15 54765.75 88888.00 2015-03-18 22:49:09.500 077 12537.50 187.15 54765.78 88888.00 2015-03-18 22:49:09.625 077 12537.52 187.15 54765.80 88888.00 2015-03-18 22:49:09.750 077 12537.55 187.15 54765.78 88888.00 2015-03-18 22:49:09.875 077 12537.58 187.15 54765.78 88888.00 2015-03-18 22:49:10.000 077 12537.58 187.15 54765.78 88888.00 2015-03-18 22:49:10.125 077 12537.58 187.18 54765.80 88888.00 2015-03-18 22:49:10.250 077 12537.55 187.18 54765.82 88888.00 2015-03-18 22:49:10.375 077 12537.58 187.18 54765.82 88888.00 2015-03-18 22:49:10.500 077 12537.58 187.20 54765.82 88888.00 2015-03-18 22:49:10.625 077 12537.58 187.20 54765.85 88888.00 2015-03-18 22:49:10.750 077 12537.62 187.18 54765.85 88888.00 2015-03-18 22:49:10.875 077 12537.67 187.20 54765.82 88888.00 2015-03-18 22:49:11.000 077 12537.62 187.20 54765.85 88888.00 2015-03-18 22:49:11.125 077 12537.65 187.22 54765.88 88888.00 2015-03-18 22:49:11.250 077 12537.65 187.22 54765.90 88888.00 2015-03-18 22:49:11.375 077 12537.75 187.25 54765.90 88888.00 2015-03-18 22:49:11.500 077 12537.80 187.28 54765.90 88888.00 2015-03-18 22:49:11.625 077 12537.80 187.28 54765.88 88888.00 2015-03-18 22:49:11.750 077 12537.73 187.28 54765.88 88888.00 2015-03-18 22:49:11.875 077 12537.70 187.28 54765.90 88888.00 2015-03-18 22:49:12.000 077 12537.80 187.28 54765.93 88888.00 2015-03-18 22:49:12.125 077 12537.85 187.30 54765.93 88888.00 2015-03-18 22:49:12.250 077 12537.80 187.32 54765.95 88888.00 2015-03-18 22:49:12.375 077 12537.88 187.35 54765.93 88888.00 2015-03-18 22:49:12.500 077 12537.90 187.32 54765.95 88888.00 2015-03-18 22:49:12.625 077 12537.92 187.35 54765.93 88888.00 2015-03-18 22:49:12.750 077 12537.92 187.35 54765.90 88888.00 2015-03-18 22:49:12.875 077 12537.92 187.35 54765.93 88888.00 2015-03-18 22:49:13.000 077 12537.90 187.40 54765.93 88888.00 2015-03-18 22:49:13.125 077 12537.95 187.38 54765.95 88888.00 2015-03-18 22:49:13.250 077 12537.90 187.35 54765.95 88888.00 2015-03-18 22:49:13.375 077 12537.90 187.38 54765.93 88888.00 2015-03-18 22:49:13.500 077 12537.90 187.40 54765.95 88888.00 2015-03-18 22:49:13.625 077 12537.95 187.43 54765.97 88888.00 2015-03-18 22:49:13.750 077 12538.02 187.40 54765.95 88888.00 2015-03-18 22:49:13.875 077 12538.00 187.40 54765.95 88888.00 2015-03-18 22:49:14.000 077 12538.05 187.45 54765.97 88888.00 2015-03-18 22:49:14.125 077 12538.10 187.47 54766.03 88888.00 2015-03-18 22:49:14.250 077 12538.12 187.45 54766.05 88888.00 2015-03-18 22:49:14.375 077 12538.12 187.43 54766.03 88888.00 2015-03-18 22:49:14.500 077 12538.15 187.40 54766.05 88888.00 2015-03-18 22:49:14.625 077 12538.10 187.43 54766.03 88888.00 2015-03-18 22:49:14.750 077 12538.12 187.47 54766.05 88888.00 2015-03-18 22:49:14.875 077 12538.15 187.45 54766.05 88888.00 2015-03-18 22:49:15.000 077 12538.17 187.45 54766.03 88888.00 2015-03-18 22:49:15.125 077 12538.20 187.45 54766.05 88888.00 2015-03-18 22:49:15.250 077 12538.15 187.43 54766.07 88888.00 2015-03-18 22:49:15.375 077 12538.12 187.45 54766.03 88888.00 2015-03-18 22:49:15.500 077 12538.15 187.43 54766.05 88888.00 2015-03-18 22:49:15.625 077 12538.20 187.45 54766.05 88888.00 2015-03-18 22:49:15.750 077 12538.20 187.45 54766.07 88888.00 2015-03-18 22:49:15.875 077 12538.25 187.47 54766.07 88888.00 2015-03-18 22:49:16.000 077 12538.33 187.53 54766.10 88888.00 2015-03-18 22:49:16.125 077 12538.33 187.55 54766.15 88888.00 2015-03-18 22:49:16.250 077 12538.35 187.50 54766.12 88888.00 2015-03-18 22:49:16.375 077 12538.42 187.53 54766.12 88888.00 2015-03-18 22:49:16.500 077 12538.40 187.53 54766.12 88888.00 2015-03-18 22:49:16.625 077 12538.33 187.53 54766.12 88888.00 2015-03-18 22:49:16.750 077 12538.38 187.55 54766.15 88888.00 2015-03-18 22:49:16.875 077 12538.38 187.57 54766.15 88888.00 2015-03-18 22:49:17.000 077 12538.35 187.55 54766.15 88888.00 2015-03-18 22:49:17.125 077 12538.40 187.57 54766.15 88888.00 2015-03-18 22:49:17.250 077 12538.40 187.50 54766.15 88888.00 2015-03-18 22:49:17.375 077 12538.48 187.53 54766.18 88888.00 2015-03-18 22:49:17.500 077 12538.48 187.53 54766.18 88888.00 2015-03-18 22:49:17.625 077 12538.40 187.53 54766.18 88888.00 2015-03-18 22:49:17.750 077 12538.42 187.55 54766.18 88888.00 2015-03-18 22:49:17.875 077 12538.45 187.53 54766.20 88888.00 2015-03-18 22:49:18.000 077 12538.42 187.53 54766.20 88888.00 2015-03-18 22:49:18.125 077 12538.40 187.53 54766.22 88888.00 2015-03-18 22:49:18.250 077 12538.45 187.55 54766.25 88888.00 2015-03-18 22:49:18.375 077 12538.50 187.53 54766.25 88888.00 2015-03-18 22:49:18.500 077 12538.45 187.47 54766.22 88888.00 2015-03-18 22:49:18.625 077 12538.50 187.47 54766.22 88888.00 2015-03-18 22:49:18.750 077 12538.55 187.45 54766.25 88888.00 2015-03-18 22:49:18.875 077 12538.55 187.47 54766.28 88888.00 2015-03-18 22:49:19.000 077 12538.58 187.47 54766.30 88888.00 2015-03-18 22:49:19.125 077 12538.55 187.47 54766.30 88888.00 2015-03-18 22:49:19.250 077 12538.58 187.45 54766.32 88888.00 2015-03-18 22:49:19.375 077 12538.65 187.45 54766.32 88888.00 2015-03-18 22:49:19.500 077 12538.65 187.43 54766.35 88888.00 2015-03-18 22:49:19.625 077 12538.62 187.45 54766.35 88888.00 2015-03-18 22:49:19.750 077 12538.60 187.43 54766.32 88888.00 2015-03-18 22:49:19.875 077 12538.62 187.43 54766.32 88888.00 2015-03-18 22:49:20.000 077 12538.67 187.43 54766.32 88888.00 2015-03-18 22:49:20.125 077 12538.67 187.43 54766.30 88888.00 2015-03-18 22:49:20.250 077 12538.70 187.40 54766.32 88888.00 2015-03-18 22:49:20.375 077 12538.77 187.43 54766.35 88888.00 2015-03-18 22:49:20.500 077 12538.80 187.43 54766.38 88888.00 2015-03-18 22:49:20.625 077 12538.80 187.45 54766.38 88888.00 2015-03-18 22:49:20.750 077 12538.80 187.43 54766.40 88888.00 2015-03-18 22:49:20.875 077 12538.77 187.40 54766.40 88888.00 2015-03-18 22:49:21.000 077 12538.73 187.40 54766.40 88888.00 2015-03-18 22:49:21.125 077 12538.75 187.40 54766.40 88888.00 2015-03-18 22:49:21.250 077 12538.73 187.40 54766.40 88888.00 2015-03-18 22:49:21.375 077 12538.80 187.45 54766.43 88888.00 2015-03-18 22:49:21.500 077 12538.88 187.40 54766.43 88888.00 2015-03-18 22:49:21.625 077 12538.85 187.40 54766.40 88888.00 2015-03-18 22:49:21.750 077 12538.77 187.40 54766.43 88888.00 2015-03-18 22:49:21.875 077 12538.80 187.40 54766.45 88888.00 2015-03-18 22:49:22.000 077 12538.88 187.35 54766.43 88888.00 2015-03-18 22:49:22.125 077 12538.95 187.32 54766.43 88888.00 2015-03-18 22:49:22.250 077 12539.00 187.30 54766.45 88888.00 2015-03-18 22:49:22.375 077 12539.02 187.32 54766.45 88888.00 2015-03-18 22:49:22.500 077 12539.02 187.32 54766.45 88888.00 2015-03-18 22:49:22.625 077 12538.98 187.30 54766.47 88888.00 2015-03-18 22:49:22.750 077 12538.95 187.32 54766.47 88888.00 2015-03-18 22:49:22.875 077 12538.95 187.28 54766.50 88888.00 2015-03-18 22:49:23.000 077 12539.05 187.25 54766.50 88888.00 2015-03-18 22:49:23.125 077 12539.10 187.28 54766.53 88888.00 2015-03-18 22:49:23.250 077 12539.08 187.25 54766.55 88888.00 2015-03-18 22:49:23.375 077 12539.15 187.28 54766.55 88888.00 2015-03-18 22:49:23.500 077 12539.17 187.28 54766.57 88888.00 2015-03-18 22:49:23.625 077 12539.15 187.28 54766.57 88888.00 2015-03-18 22:49:23.750 077 12539.10 187.30 54766.57 88888.00 2015-03-18 22:49:23.875 077 12539.05 187.30 54766.57 88888.00 2015-03-18 22:49:24.000 077 12539.10 187.28 54766.57 88888.00 2015-03-18 22:49:24.125 077 12539.15 187.25 54766.57 88888.00 2015-03-18 22:49:24.250 077 12539.10 187.25 54766.60 88888.00 2015-03-18 22:49:24.375 077 12539.12 187.25 54766.60 88888.00 2015-03-18 22:49:24.500 077 12539.12 187.22 54766.62 88888.00 2015-03-18 22:49:24.625 077 12539.15 187.18 54766.60 88888.00 2015-03-18 22:49:24.750 077 12539.15 187.20 54766.62 88888.00 2015-03-18 22:49:24.875 077 12539.17 187.22 54766.65 88888.00 2015-03-18 22:49:25.000 077 12539.20 187.18 54766.62 88888.00 2015-03-18 22:49:25.125 077 12539.20 187.18 54766.62 88888.00 2015-03-18 22:49:25.250 077 12539.17 187.15 54766.60 88888.00 2015-03-18 22:49:25.375 077 12539.25 187.18 54766.65 88888.00 2015-03-18 22:49:25.500 077 12539.38 187.15 54766.68 88888.00 2015-03-18 22:49:25.625 077 12539.42 187.15 54766.68 88888.00 2015-03-18 22:49:25.750 077 12539.35 187.15 54766.70 88888.00 2015-03-18 22:49:25.875 077 12539.30 187.12 54766.68 88888.00 2015-03-18 22:49:26.000 077 12539.30 187.10 54766.65 88888.00 2015-03-18 22:49:26.125 077 12539.27 187.12 54766.68 88888.00 2015-03-18 22:49:26.250 077 12539.30 187.12 54766.72 88888.00 2015-03-18 22:49:26.375 077 12539.35 187.10 54766.75 88888.00 2015-03-18 22:49:26.500 077 12539.33 187.10 54766.78 88888.00 2015-03-18 22:49:26.625 077 12539.33 187.05 54766.78 88888.00 2015-03-18 22:49:26.750 077 12539.38 187.10 54766.80 88888.00 2015-03-18 22:49:26.875 077 12539.45 187.10 54766.78 88888.00 2015-03-18 22:49:27.000 077 12539.40 187.07 54766.78 88888.00 2015-03-18 22:49:27.125 077 12539.35 187.05 54766.80 88888.00 2015-03-18 22:49:27.250 077 12539.30 186.97 54766.80 88888.00 2015-03-18 22:49:27.375 077 12539.42 187.05 54766.82 88888.00 2015-03-18 22:49:27.500 077 12539.42 187.03 54766.85 88888.00 2015-03-18 22:49:27.625 077 12539.38 186.97 54766.82 88888.00 2015-03-18 22:49:27.750 077 12539.38 186.93 54766.82 88888.00 2015-03-18 22:49:27.875 077 12539.45 186.93 54766.85 88888.00 2015-03-18 22:49:28.000 077 12539.50 186.97 54766.85 88888.00 2015-03-18 22:49:28.125 077 12539.50 187.00 54766.85 88888.00 2015-03-18 22:49:28.250 077 12539.52 186.97 54766.93 88888.00 2015-03-18 22:49:28.375 077 12539.50 186.93 54766.93 88888.00 2015-03-18 22:49:28.500 077 12539.40 186.93 54766.88 88888.00 2015-03-18 22:49:28.625 077 12539.48 186.90 54766.88 88888.00 2015-03-18 22:49:28.750 077 12539.52 186.90 54766.90 88888.00 2015-03-18 22:49:28.875 077 12539.48 186.88 54766.90 88888.00 2015-03-18 22:49:29.000 077 12539.42 186.88 54766.88 88888.00 2015-03-18 22:49:29.125 077 12539.48 186.88 54766.95 88888.00 2015-03-18 22:49:29.250 077 12539.50 186.82 54767.00 88888.00 2015-03-18 22:49:29.375 077 12539.52 186.85 54767.00 88888.00 2015-03-18 22:49:29.500 077 12539.45 186.85 54766.97 88888.00 2015-03-18 22:49:29.625 077 12539.45 186.82 54767.00 88888.00 2015-03-18 22:49:29.750 077 12539.42 186.82 54767.00 88888.00 2015-03-18 22:49:29.875 077 12539.42 186.80 54767.03 88888.00 2015-03-18 22:49:30.000 077 12539.55 186.78 54767.00 88888.00 2015-03-18 22:49:30.125 077 12539.62 186.75 54767.03 88888.00 2015-03-18 22:49:30.250 077 12539.58 186.68 54767.03 88888.00 2015-03-18 22:49:30.375 077 12539.60 186.68 54767.03 88888.00 2015-03-18 22:49:30.500 077 12539.60 186.70 54767.05 88888.00 2015-03-18 22:49:30.625 077 12539.58 186.70 54767.07 88888.00 2015-03-18 22:49:30.750 077 12539.55 186.68 54767.05 88888.00 2015-03-18 22:49:30.875 077 12539.55 186.68 54767.05 88888.00 2015-03-18 22:49:31.000 077 12539.58 186.68 54767.10 88888.00 2015-03-18 22:49:31.125 077 12539.67 186.65 54767.12 88888.00 2015-03-18 22:49:31.250 077 12539.62 186.57 54767.10 88888.00 2015-03-18 22:49:31.375 077 12539.65 186.57 54767.07 88888.00 2015-03-18 22:49:31.500 077 12539.62 186.57 54767.10 88888.00 2015-03-18 22:49:31.625 077 12539.62 186.57 54767.10 88888.00 2015-03-18 22:49:31.750 077 12539.65 186.57 54767.12 88888.00 2015-03-18 22:49:31.875 077 12539.67 186.53 54767.12 88888.00 2015-03-18 22:49:32.000 077 12539.65 186.53 54767.12 88888.00 2015-03-18 22:49:32.125 077 12539.67 186.53 54767.15 88888.00 2015-03-18 22:49:32.250 077 12539.62 186.50 54767.18 88888.00 2015-03-18 22:49:32.375 077 12539.60 186.50 54767.18 88888.00 2015-03-18 22:49:32.500 077 12539.60 186.47 54767.20 88888.00 2015-03-18 22:49:32.625 077 12539.67 186.45 54767.18 88888.00 2015-03-18 22:49:32.750 077 12539.75 186.45 54767.20 88888.00 2015-03-18 22:49:32.875 077 12539.75 186.43 54767.25 88888.00 2015-03-18 22:49:33.000 077 12539.70 186.45 54767.25 88888.00 2015-03-18 22:49:33.125 077 12539.62 186.43 54767.25 88888.00 2015-03-18 22:49:33.250 077 12539.62 186.40 54767.28 88888.00 2015-03-18 22:49:33.375 077 12539.75 186.40 54767.25 88888.00 2015-03-18 22:49:33.500 077 12539.73 186.38 54767.25 88888.00 2015-03-18 22:49:33.625 077 12539.70 186.35 54767.25 88888.00 2015-03-18 22:49:33.750 077 12539.77 186.35 54767.28 88888.00 2015-03-18 22:49:33.875 077 12539.80 186.32 54767.30 88888.00 2015-03-18 22:49:34.000 077 12539.83 186.32 54767.28 88888.00 2015-03-18 22:49:34.125 077 12539.80 186.32 54767.30 88888.00 2015-03-18 22:49:34.250 077 12539.75 186.28 54767.32 88888.00 2015-03-18 22:49:34.375 077 12539.80 186.30 54767.35 88888.00 2015-03-18 22:49:34.500 077 12539.88 186.28 54767.35 88888.00 2015-03-18 22:49:34.625 077 12539.90 186.30 54767.32 88888.00 2015-03-18 22:49:34.750 077 12539.88 186.28 54767.32 88888.00 2015-03-18 22:49:34.875 077 12539.80 186.28 54767.32 88888.00 2015-03-18 22:49:35.000 077 12539.83 186.25 54767.32 88888.00 2015-03-18 22:49:35.125 077 12539.90 186.22 54767.35 88888.00 2015-03-18 22:49:35.250 077 12539.92 186.18 54767.40 88888.00 2015-03-18 22:49:35.375 077 12539.95 186.20 54767.40 88888.00 2015-03-18 22:49:35.500 077 12539.90 186.18 54767.43 88888.00 2015-03-18 22:49:35.625 077 12539.90 186.18 54767.43 88888.00 2015-03-18 22:49:35.750 077 12539.92 186.18 54767.43 88888.00 2015-03-18 22:49:35.875 077 12539.90 186.18 54767.43 88888.00 2015-03-18 22:49:36.000 077 12539.85 186.15 54767.45 88888.00 2015-03-18 22:49:36.125 077 12539.88 186.18 54767.45 88888.00 2015-03-18 22:49:36.250 077 12539.83 186.15 54767.47 88888.00 2015-03-18 22:49:36.375 077 12539.83 186.12 54767.47 88888.00 2015-03-18 22:49:36.500 077 12539.77 186.10 54767.47 88888.00 2015-03-18 22:49:36.625 077 12539.77 186.10 54767.45 88888.00 2015-03-18 22:49:36.750 077 12539.90 186.07 54767.50 88888.00 2015-03-18 22:49:36.875 077 12539.92 186.05 54767.50 88888.00 2015-03-18 22:49:37.000 077 12539.88 186.03 54767.50 88888.00 2015-03-18 22:49:37.125 077 12539.88 186.05 54767.50 88888.00 2015-03-18 22:49:37.250 077 12539.85 186.00 54767.55 88888.00 2015-03-18 22:49:37.375 077 12539.88 186.00 54767.53 88888.00 2015-03-18 22:49:37.500 077 12539.80 186.00 54767.55 88888.00 2015-03-18 22:49:37.625 077 12539.77 186.00 54767.55 88888.00 2015-03-18 22:49:37.750 077 12539.75 186.00 54767.55 88888.00 2015-03-18 22:49:37.875 077 12539.75 185.95 54767.57 88888.00 2015-03-18 22:49:38.000 077 12539.73 185.93 54767.57 88888.00 2015-03-18 22:49:38.125 077 12539.75 185.90 54767.62 88888.00 2015-03-18 22:49:38.250 077 12539.73 185.88 54767.60 88888.00 2015-03-18 22:49:38.375 077 12539.77 185.88 54767.60 88888.00 2015-03-18 22:49:38.500 077 12539.77 185.88 54767.62 88888.00 2015-03-18 22:49:38.625 077 12539.75 185.85 54767.62 88888.00 2015-03-18 22:49:38.750 077 12539.75 185.82 54767.65 88888.00 2015-03-18 22:49:38.875 077 12539.73 185.82 54767.65 88888.00 2015-03-18 22:49:39.000 077 12539.80 185.82 54767.65 88888.00 2015-03-18 22:49:39.125 077 12539.83 185.80 54767.68 88888.00 2015-03-18 22:49:39.250 077 12539.75 185.75 54767.70 88888.00 2015-03-18 22:49:39.375 077 12539.77 185.75 54767.68 88888.00 2015-03-18 22:49:39.500 077 12539.80 185.78 54767.70 88888.00 2015-03-18 22:49:39.625 077 12539.80 185.78 54767.68 88888.00 2015-03-18 22:49:39.750 077 12539.80 185.75 54767.70 88888.00 2015-03-18 22:49:39.875 077 12539.85 185.78 54767.70 88888.00 2015-03-18 22:49:40.000 077 12539.88 185.75 54767.72 88888.00 2015-03-18 22:49:40.125 077 12539.77 185.72 54767.72 88888.00 2015-03-18 22:49:40.250 077 12539.77 185.72 54767.72 88888.00 2015-03-18 22:49:40.375 077 12539.88 185.75 54767.72 88888.00 2015-03-18 22:49:40.500 077 12539.95 185.75 54767.78 88888.00 2015-03-18 22:49:40.625 077 12539.92 185.72 54767.78 88888.00 2015-03-18 22:49:40.750 077 12539.92 185.72 54767.78 88888.00 2015-03-18 22:49:40.875 077 12539.95 185.72 54767.78 88888.00 2015-03-18 22:49:41.000 077 12539.95 185.75 54767.80 88888.00 2015-03-18 22:49:41.125 077 12539.92 185.70 54767.80 88888.00 2015-03-18 22:49:41.250 077 12539.77 185.68 54767.80 88888.00 2015-03-18 22:49:41.375 077 12539.85 185.70 54767.80 88888.00 2015-03-18 22:49:41.500 077 12539.88 185.70 54767.82 88888.00 2015-03-18 22:49:41.625 077 12539.90 185.72 54767.80 88888.00 2015-03-18 22:49:41.750 077 12539.88 185.72 54767.82 88888.00 2015-03-18 22:49:41.875 077 12539.88 185.70 54767.85 88888.00 2015-03-18 22:49:42.000 077 12539.88 185.68 54767.85 88888.00 2015-03-18 22:49:42.125 077 12539.90 185.65 54767.88 88888.00 2015-03-18 22:49:42.250 077 12539.83 185.65 54767.85 88888.00 2015-03-18 22:49:42.375 077 12539.85 185.68 54767.90 88888.00 2015-03-18 22:49:42.500 077 12539.90 185.65 54767.93 88888.00 2015-03-18 22:49:42.625 077 12539.88 185.65 54767.93 88888.00 2015-03-18 22:49:42.750 077 12539.80 185.62 54767.93 88888.00 2015-03-18 22:49:42.875 077 12539.75 185.62 54767.90 88888.00 2015-03-18 22:49:43.000 077 12539.77 185.62 54767.93 88888.00 2015-03-18 22:49:43.125 077 12539.77 185.62 54767.90 88888.00 2015-03-18 22:49:43.250 077 12539.70 185.57 54767.90 88888.00 2015-03-18 22:49:43.375 077 12539.75 185.57 54767.90 88888.00 2015-03-18 22:49:43.500 077 12539.80 185.57 54767.93 88888.00 2015-03-18 22:49:43.625 077 12539.83 185.57 54767.93 88888.00 2015-03-18 22:49:43.750 077 12539.80 185.57 54767.95 88888.00 2015-03-18 22:49:43.875 077 12539.80 185.57 54767.95 88888.00 2015-03-18 22:49:44.000 077 12539.83 185.55 54767.95 88888.00 2015-03-18 22:49:44.125 077 12539.83 185.53 54767.97 88888.00 2015-03-18 22:49:44.250 077 12539.83 185.53 54767.97 88888.00 2015-03-18 22:49:44.375 077 12539.90 185.57 54767.97 88888.00 2015-03-18 22:49:44.500 077 12539.92 185.57 54767.97 88888.00 2015-03-18 22:49:44.625 077 12539.90 185.55 54767.97 88888.00 2015-03-18 22:49:44.750 077 12539.90 185.55 54767.97 88888.00 2015-03-18 22:49:44.875 077 12539.90 185.57 54767.97 88888.00 2015-03-18 22:49:45.000 077 12539.88 185.55 54767.97 88888.00 2015-03-18 22:49:45.125 077 12539.90 185.55 54767.97 88888.00 2015-03-18 22:49:45.250 077 12539.90 185.55 54768.00 88888.00 2015-03-18 22:49:45.375 077 12539.95 185.57 54768.03 88888.00 2015-03-18 22:49:45.500 077 12539.98 185.57 54768.03 88888.00 2015-03-18 22:49:45.625 077 12540.00 185.60 54768.03 88888.00 2015-03-18 22:49:45.750 077 12539.98 185.60 54768.00 88888.00 2015-03-18 22:49:45.875 077 12539.95 185.60 54768.00 88888.00 2015-03-18 22:49:46.000 077 12539.92 185.57 54768.03 88888.00 2015-03-18 22:49:46.125 077 12539.92 185.55 54768.03 88888.00 2015-03-18 22:49:46.250 077 12539.92 185.53 54768.05 88888.00 2015-03-18 22:49:46.375 077 12540.02 185.57 54768.05 88888.00 2015-03-18 22:49:46.500 077 12540.00 185.57 54768.05 88888.00 2015-03-18 22:49:46.625 077 12540.00 185.57 54768.07 88888.00 2015-03-18 22:49:46.750 077 12539.98 185.55 54768.05 88888.00 2015-03-18 22:49:46.875 077 12540.00 185.55 54768.07 88888.00 2015-03-18 22:49:47.000 077 12540.02 185.55 54768.05 88888.00 2015-03-18 22:49:47.125 077 12540.08 185.55 54768.05 88888.00 2015-03-18 22:49:47.250 077 12540.05 185.53 54768.07 88888.00 2015-03-18 22:49:47.375 077 12540.02 185.55 54768.07 88888.00 2015-03-18 22:49:47.500 077 12540.00 185.55 54768.07 88888.00 2015-03-18 22:49:47.625 077 12540.00 185.53 54768.10 88888.00 2015-03-18 22:49:47.750 077 12540.05 185.53 54768.10 88888.00 2015-03-18 22:49:47.875 077 12540.05 185.50 54768.07 88888.00 2015-03-18 22:49:48.000 077 12540.08 185.50 54768.10 88888.00 2015-03-18 22:49:48.125 077 12540.08 185.53 54768.12 88888.00 2015-03-18 22:49:48.250 077 12540.12 185.47 54768.15 88888.00 2015-03-18 22:49:48.375 077 12540.12 185.47 54768.12 88888.00 2015-03-18 22:49:48.500 077 12540.12 185.47 54768.15 88888.00 2015-03-18 22:49:48.625 077 12540.08 185.45 54768.15 88888.00 2015-03-18 22:49:48.750 077 12540.02 185.45 54768.18 88888.00 2015-03-18 22:49:48.875 077 12540.08 185.43 54768.18 88888.00 2015-03-18 22:49:49.000 077 12540.12 185.38 54768.15 88888.00 2015-03-18 22:49:49.125 077 12540.12 185.40 54768.18 88888.00 2015-03-18 22:49:49.250 077 12540.02 185.38 54768.18 88888.00 2015-03-18 22:49:49.375 077 12540.05 185.40 54768.20 88888.00 2015-03-18 22:49:49.500 077 12540.10 185.40 54768.20 88888.00 2015-03-18 22:49:49.625 077 12540.12 185.38 54768.20 88888.00 2015-03-18 22:49:49.750 077 12540.15 185.38 54768.20 88888.00 2015-03-18 22:49:49.875 077 12540.20 185.40 54768.25 88888.00 2015-03-18 22:49:50.000 077 12540.23 185.40 54768.22 88888.00 2015-03-18 22:49:50.125 077 12540.17 185.38 54768.22 88888.00 2015-03-18 22:49:50.250 077 12540.12 185.35 54768.22 88888.00 2015-03-18 22:49:50.375 077 12540.15 185.35 54768.22 88888.00 2015-03-18 22:49:50.500 077 12540.17 185.40 54768.22 88888.00 2015-03-18 22:49:50.625 077 12540.17 185.38 54768.25 88888.00 2015-03-18 22:49:50.750 077 12540.17 185.38 54768.25 88888.00 2015-03-18 22:49:50.875 077 12540.17 185.35 54768.25 88888.00 2015-03-18 22:49:51.000 077 12540.23 185.35 54768.25 88888.00 2015-03-18 22:49:51.125 077 12540.25 185.35 54768.30 88888.00 2015-03-18 22:49:51.250 077 12540.17 185.30 54768.30 88888.00 2015-03-18 22:49:51.375 077 12540.25 185.32 54768.30 88888.00 2015-03-18 22:49:51.500 077 12540.27 185.30 54768.28 88888.00 2015-03-18 22:49:51.625 077 12540.25 185.28 54768.25 88888.00 2015-03-18 22:49:51.750 077 12540.25 185.30 54768.28 88888.00 2015-03-18 22:49:51.875 077 12540.27 185.30 54768.28 88888.00 2015-03-18 22:49:52.000 077 12540.30 185.32 54768.30 88888.00 2015-03-18 22:49:52.125 077 12540.30 185.30 54768.30 88888.00 2015-03-18 22:49:52.250 077 12540.20 185.25 54768.30 88888.00 2015-03-18 22:49:52.375 077 12540.20 185.25 54768.32 88888.00 2015-03-18 22:49:52.500 077 12540.25 185.28 54768.35 88888.00 2015-03-18 22:49:52.625 077 12540.25 185.28 54768.38 88888.00 2015-03-18 22:49:52.750 077 12540.23 185.30 54768.35 88888.00 2015-03-18 22:49:52.875 077 12540.25 185.25 54768.38 88888.00 2015-03-18 22:49:53.000 077 12540.27 185.22 54768.35 88888.00 2015-03-18 22:49:53.125 077 12540.27 185.25 54768.38 88888.00 2015-03-18 22:49:53.250 077 12540.20 185.20 54768.40 88888.00 2015-03-18 22:49:53.375 077 12540.20 185.22 54768.40 88888.00 2015-03-18 22:49:53.500 077 12540.23 185.22 54768.38 88888.00 2015-03-18 22:49:53.625 077 12540.25 185.20 54768.43 88888.00 2015-03-18 22:49:53.750 077 12540.27 185.22 54768.40 88888.00 2015-03-18 22:49:53.875 077 12540.27 185.20 54768.43 88888.00 2015-03-18 22:49:54.000 077 12540.35 185.20 54768.43 88888.00 2015-03-18 22:49:54.125 077 12540.42 185.20 54768.43 88888.00 2015-03-18 22:49:54.250 077 12540.35 185.18 54768.45 88888.00 2015-03-18 22:49:54.375 077 12540.33 185.18 54768.43 88888.00 2015-03-18 22:49:54.500 077 12540.27 185.20 54768.43 88888.00 2015-03-18 22:49:54.625 077 12540.30 185.20 54768.45 88888.00 2015-03-18 22:49:54.750 077 12540.38 185.20 54768.47 88888.00 2015-03-18 22:49:54.875 077 12540.38 185.20 54768.47 88888.00 2015-03-18 22:49:55.000 077 12540.35 185.18 54768.45 88888.00 2015-03-18 22:49:55.125 077 12540.35 185.18 54768.47 88888.00 2015-03-18 22:49:55.250 077 12540.23 185.15 54768.50 88888.00 2015-03-18 22:49:55.375 077 12540.25 185.18 54768.53 88888.00 2015-03-18 22:49:55.500 077 12540.30 185.20 54768.50 88888.00 2015-03-18 22:49:55.625 077 12540.35 185.15 54768.47 88888.00 2015-03-18 22:49:55.750 077 12540.33 185.12 54768.50 88888.00 2015-03-18 22:49:55.875 077 12540.27 185.12 54768.50 88888.00 2015-03-18 22:49:56.000 077 12540.27 185.12 54768.50 88888.00 2015-03-18 22:49:56.125 077 12540.27 185.15 54768.50 88888.00 2015-03-18 22:49:56.250 077 12540.25 185.12 54768.57 88888.00 2015-03-18 22:49:56.375 077 12540.38 185.15 54768.57 88888.00 2015-03-18 22:49:56.500 077 12540.35 185.10 54768.57 88888.00 2015-03-18 22:49:56.625 077 12540.38 185.12 54768.55 88888.00 2015-03-18 22:49:56.750 077 12540.40 185.12 54768.57 88888.00 2015-03-18 22:49:56.875 077 12540.38 185.10 54768.55 88888.00 2015-03-18 22:49:57.000 077 12540.35 185.07 54768.55 88888.00 2015-03-18 22:49:57.125 077 12540.33 185.07 54768.57 88888.00 2015-03-18 22:49:57.250 077 12540.35 185.03 54768.60 88888.00 2015-03-18 22:49:57.375 077 12540.40 185.05 54768.60 88888.00 2015-03-18 22:49:57.500 077 12540.42 185.05 54768.62 88888.00 2015-03-18 22:49:57.625 077 12540.42 185.00 54768.60 88888.00 2015-03-18 22:49:57.750 077 12540.40 185.03 54768.60 88888.00 2015-03-18 22:49:57.875 077 12540.45 185.00 54768.62 88888.00 2015-03-18 22:49:58.000 077 12540.42 185.00 54768.60 88888.00 2015-03-18 22:49:58.125 077 12540.42 185.00 54768.60 88888.00 2015-03-18 22:49:58.250 077 12540.35 184.95 54768.60 88888.00 2015-03-18 22:49:58.375 077 12540.40 184.97 54768.62 88888.00 2015-03-18 22:49:58.500 077 12540.42 184.97 54768.65 88888.00 2015-03-18 22:49:58.625 077 12540.42 185.00 54768.65 88888.00 2015-03-18 22:49:58.750 077 12540.38 184.97 54768.65 88888.00 2015-03-18 22:49:58.875 077 12540.38 184.95 54768.65 88888.00 2015-03-18 22:49:59.000 077 12540.38 184.95 54768.65 88888.00 2015-03-18 22:49:59.125 077 12540.38 184.93 54768.68 88888.00 2015-03-18 22:49:59.250 077 12540.40 184.90 54768.70 88888.00 2015-03-18 22:49:59.375 077 12540.50 184.93 54768.70 88888.00 2015-03-18 22:49:59.500 077 12540.52 184.93 54768.72 88888.00 2015-03-18 22:49:59.625 077 12540.48 184.90 54768.72 88888.00 2015-03-18 22:49:59.750 077 12540.48 184.88 54768.72 88888.00 2015-03-18 22:49:59.875 077 12540.50 184.85 54768.72 88888.00 2015-03-18 22:50:00.000 077 12540.52 184.82 54768.70 88888.00 2015-03-18 22:50:00.125 077 12540.52 184.80 54768.70 88888.00 2015-03-18 22:50:00.250 077 12540.48 184.80 54768.72 88888.00 2015-03-18 22:50:00.375 077 12540.45 184.82 54768.72 88888.00 2015-03-18 22:50:00.500 077 12540.42 184.82 54768.72 88888.00 2015-03-18 22:50:00.625 077 12540.42 184.82 54768.72 88888.00 2015-03-18 22:50:00.750 077 12540.42 184.80 54768.75 88888.00 2015-03-18 22:50:00.875 077 12540.42 184.80 54768.75 88888.00 2015-03-18 22:50:01.000 077 12540.38 184.78 54768.75 88888.00 2015-03-18 22:50:01.125 077 12540.45 184.78 54768.78 88888.00 2015-03-18 22:50:01.250 077 12540.45 184.78 54768.78 88888.00 2015-03-18 22:50:01.375 077 12540.42 184.78 54768.78 88888.00 2015-03-18 22:50:01.500 077 12540.38 184.80 54768.80 88888.00 2015-03-18 22:50:01.625 077 12540.35 184.80 54768.80 88888.00 2015-03-18 22:50:01.750 077 12540.42 184.75 54768.80 88888.00 2015-03-18 22:50:01.875 077 12540.55 184.70 54768.80 88888.00 2015-03-18 22:50:02.000 077 12540.50 184.70 54768.78 88888.00 2015-03-18 22:50:02.125 077 12540.48 184.75 54768.82 88888.00 2015-03-18 22:50:02.250 077 12540.45 184.75 54768.85 88888.00 2015-03-18 22:50:02.375 077 12540.42 184.75 54768.85 88888.00 2015-03-18 22:50:02.500 077 12540.40 184.72 54768.85 88888.00 2015-03-18 22:50:02.625 077 12540.45 184.72 54768.85 88888.00 2015-03-18 22:50:02.750 077 12540.52 184.68 54768.85 88888.00 2015-03-18 22:50:02.875 077 12540.58 184.65 54768.85 88888.00 2015-03-18 22:50:03.000 077 12540.60 184.65 54768.85 88888.00 2015-03-18 22:50:03.125 077 12540.60 184.68 54768.85 88888.00 2015-03-18 22:50:03.250 077 12540.52 184.62 54768.85 88888.00 2015-03-18 22:50:03.375 077 12540.55 184.62 54768.85 88888.00 2015-03-18 22:50:03.500 077 12540.55 184.62 54768.85 88888.00 2015-03-18 22:50:03.625 077 12540.65 184.62 54768.88 88888.00 2015-03-18 22:50:03.750 077 12540.70 184.62 54768.88 88888.00 2015-03-18 22:50:03.875 077 12540.70 184.62 54768.90 88888.00 2015-03-18 22:50:04.000 077 12540.67 184.57 54768.90 88888.00 2015-03-18 22:50:04.125 077 12540.62 184.57 54768.88 88888.00 2015-03-18 22:50:04.250 077 12540.60 184.57 54768.90 88888.00 2015-03-18 22:50:04.375 077 12540.73 184.55 54768.88 88888.00 2015-03-18 22:50:04.500 077 12540.70 184.53 54768.90 88888.00 2015-03-18 22:50:04.625 077 12540.70 184.53 54768.93 88888.00 2015-03-18 22:50:04.750 077 12540.70 184.50 54768.93 88888.00 2015-03-18 22:50:04.875 077 12540.75 184.50 54768.93 88888.00 2015-03-18 22:50:05.000 077 12540.80 184.47 54768.93 88888.00 2015-03-18 22:50:05.125 077 12540.80 184.50 54768.93 88888.00 2015-03-18 22:50:05.250 077 12540.77 184.47 54768.93 88888.00 2015-03-18 22:50:05.375 077 12540.75 184.45 54768.90 88888.00 2015-03-18 22:50:05.500 077 12540.70 184.43 54768.95 88888.00 2015-03-18 22:50:05.625 077 12540.75 184.43 54768.95 88888.00 2015-03-18 22:50:05.750 077 12540.73 184.43 54768.97 88888.00 2015-03-18 22:50:05.875 077 12540.67 184.40 54768.95 88888.00 2015-03-18 22:50:06.000 077 12540.75 184.38 54768.95 88888.00 2015-03-18 22:50:06.125 077 12540.85 184.40 54768.97 88888.00 2015-03-18 22:50:06.250 077 12540.83 184.38 54768.97 88888.00 2015-03-18 22:50:06.375 077 12540.80 184.40 54769.00 88888.00 2015-03-18 22:50:06.500 077 12540.75 184.40 54769.00 88888.00 2015-03-18 22:50:06.625 077 12540.75 184.35 54768.97 88888.00 2015-03-18 22:50:06.750 077 12540.75 184.35 54768.97 88888.00 2015-03-18 22:50:06.875 077 12540.77 184.32 54768.97 88888.00 2015-03-18 22:50:07.000 077 12540.77 184.35 54768.95 88888.00 2015-03-18 22:50:07.125 077 12540.77 184.35 54769.03 88888.00 2015-03-18 22:50:07.250 077 12540.70 184.30 54769.03 88888.00 2015-03-18 22:50:07.375 077 12540.70 184.25 54769.00 88888.00 2015-03-18 22:50:07.500 077 12540.73 184.25 54769.03 88888.00 2015-03-18 22:50:07.625 077 12540.77 184.25 54769.00 88888.00 2015-03-18 22:50:07.750 077 12540.70 184.22 54769.00 88888.00 2015-03-18 22:50:07.875 077 12540.67 184.20 54769.03 88888.00 2015-03-18 22:50:08.000 077 12540.65 184.22 54769.05 88888.00 2015-03-18 22:50:08.125 077 12540.73 184.20 54769.05 88888.00 2015-03-18 22:50:08.250 077 12540.83 184.20 54769.07 88888.00 2015-03-18 22:50:08.375 077 12540.88 184.20 54769.05 88888.00 2015-03-18 22:50:08.500 077 12540.85 184.18 54769.03 88888.00 2015-03-18 22:50:08.625 077 12540.83 184.18 54769.03 88888.00 2015-03-18 22:50:08.750 077 12540.85 184.20 54769.07 88888.00 2015-03-18 22:50:08.875 077 12540.85 184.18 54769.07 88888.00 2015-03-18 22:50:09.000 077 12540.80 184.18 54769.07 88888.00 2015-03-18 22:50:09.125 077 12540.75 184.15 54769.12 88888.00 2015-03-18 22:50:09.250 077 12540.67 184.12 54769.10 88888.00 2015-03-18 22:50:09.375 077 12540.73 184.12 54769.10 88888.00 2015-03-18 22:50:09.500 077 12540.77 184.15 54769.15 88888.00 2015-03-18 22:50:09.625 077 12540.80 184.15 54769.15 88888.00 2015-03-18 22:50:09.750 077 12540.77 184.10 54769.15 88888.00 2015-03-18 22:50:09.875 077 12540.77 184.07 54769.15 88888.00 2015-03-18 22:50:10.000 077 12540.80 184.10 54769.15 88888.00 2015-03-18 22:50:10.125 077 12540.83 184.12 54769.18 88888.00 2015-03-18 22:50:10.250 077 12540.70 184.07 54769.15 88888.00 2015-03-18 22:50:10.375 077 12540.70 184.05 54769.15 88888.00 2015-03-18 22:50:10.500 077 12540.67 184.05 54769.15 88888.00 2015-03-18 22:50:10.625 077 12540.73 184.03 54769.18 88888.00 2015-03-18 22:50:10.750 077 12540.75 184.00 54769.15 88888.00 2015-03-18 22:50:10.875 077 12540.73 184.00 54769.15 88888.00 2015-03-18 22:50:11.000 077 12540.73 184.00 54769.15 88888.00 2015-03-18 22:50:11.125 077 12540.73 184.00 54769.18 88888.00 2015-03-18 22:50:11.250 077 12540.67 183.97 54769.18 88888.00 2015-03-18 22:50:11.375 077 12540.73 183.95 54769.18 88888.00 2015-03-18 22:50:11.500 077 12540.73 183.95 54769.20 88888.00 2015-03-18 22:50:11.625 077 12540.75 183.93 54769.18 88888.00 2015-03-18 22:50:11.750 077 12540.77 183.95 54769.20 88888.00 2015-03-18 22:50:11.875 077 12540.80 183.95 54769.20 88888.00 2015-03-18 22:50:12.000 077 12540.83 183.95 54769.20 88888.00 2015-03-18 22:50:12.125 077 12540.85 183.90 54769.20 88888.00 2015-03-18 22:50:12.250 077 12540.83 183.90 54769.20 88888.00 2015-03-18 22:50:12.375 077 12540.83 183.93 54769.20 88888.00 2015-03-18 22:50:12.500 077 12540.85 183.93 54769.22 88888.00 2015-03-18 22:50:12.625 077 12540.83 183.93 54769.25 88888.00 2015-03-18 22:50:12.750 077 12540.80 183.88 54769.22 88888.00 2015-03-18 22:50:12.875 077 12540.85 183.90 54769.25 88888.00 2015-03-18 22:50:13.000 077 12540.88 183.90 54769.25 88888.00 2015-03-18 22:50:13.125 077 12540.83 183.88 54769.25 88888.00 2015-03-18 22:50:13.250 077 12540.83 183.85 54769.25 88888.00 2015-03-18 22:50:13.375 077 12540.83 183.85 54769.22 88888.00 2015-03-18 22:50:13.500 077 12540.80 183.80 54769.22 88888.00 2015-03-18 22:50:13.625 077 12540.80 183.82 54769.25 88888.00 2015-03-18 22:50:13.750 077 12540.83 183.82 54769.28 88888.00 2015-03-18 22:50:13.875 077 12540.85 183.82 54769.28 88888.00 2015-03-18 22:50:14.000 077 12540.85 183.80 54769.28 88888.00 2015-03-18 22:50:14.125 077 12540.85 183.80 54769.30 88888.00 2015-03-18 22:50:14.250 077 12540.80 183.78 54769.28 88888.00 2015-03-18 22:50:14.375 077 12540.85 183.78 54769.28 88888.00 2015-03-18 22:50:14.500 077 12540.90 183.78 54769.30 88888.00 2015-03-18 22:50:14.625 077 12540.92 183.78 54769.32 88888.00 2015-03-18 22:50:14.750 077 12540.92 183.78 54769.35 88888.00 2015-03-18 22:50:14.875 077 12540.85 183.78 54769.30 88888.00 2015-03-18 22:50:15.000 077 12540.83 183.75 54769.30 88888.00 2015-03-18 22:50:15.125 077 12540.90 183.72 54769.30 88888.00 2015-03-18 22:50:15.250 077 12540.88 183.72 54769.35 88888.00 2015-03-18 22:50:15.375 077 12540.88 183.72 54769.32 88888.00 2015-03-18 22:50:15.500 077 12540.85 183.70 54769.32 88888.00 2015-03-18 22:50:15.625 077 12540.85 183.70 54769.30 88888.00 2015-03-18 22:50:15.750 077 12540.88 183.70 54769.32 88888.00 2015-03-18 22:50:15.875 077 12540.90 183.70 54769.32 88888.00 2015-03-18 22:50:16.000 077 12540.83 183.72 54769.32 88888.00 2015-03-18 22:50:16.125 077 12540.80 183.70 54769.35 88888.00 2015-03-18 22:50:16.250 077 12540.85 183.65 54769.35 88888.00 2015-03-18 22:50:16.375 077 12540.83 183.62 54769.35 88888.00 2015-03-18 22:50:16.500 077 12540.80 183.62 54769.35 88888.00 2015-03-18 22:50:16.625 077 12540.83 183.65 54769.38 88888.00 2015-03-18 22:50:16.750 077 12540.85 183.62 54769.40 88888.00 2015-03-18 22:50:16.875 077 12540.85 183.62 54769.40 88888.00 2015-03-18 22:50:17.000 077 12540.88 183.65 54769.38 88888.00 2015-03-18 22:50:17.125 077 12540.83 183.62 54769.38 88888.00 2015-03-18 22:50:17.250 077 12540.77 183.60 54769.38 88888.00 2015-03-18 22:50:17.375 077 12540.85 183.60 54769.38 88888.00 2015-03-18 22:50:17.500 077 12540.80 183.60 54769.35 88888.00 2015-03-18 22:50:17.625 077 12540.70 183.57 54769.38 88888.00 2015-03-18 22:50:17.750 077 12540.67 183.57 54769.40 88888.00 2015-03-18 22:50:17.875 077 12540.67 183.55 54769.38 88888.00 2015-03-18 22:50:18.000 077 12540.73 183.55 54769.38 88888.00 2015-03-18 22:50:18.125 077 12540.77 183.53 54769.40 88888.00 2015-03-18 22:50:18.250 077 12540.80 183.53 54769.45 88888.00 2015-03-18 22:50:18.375 077 12540.80 183.57 54769.45 88888.00 2015-03-18 22:50:18.500 077 12540.77 183.57 54769.45 88888.00 2015-03-18 22:50:18.625 077 12540.73 183.57 54769.47 88888.00 2015-03-18 22:50:18.750 077 12540.65 183.57 54769.47 88888.00 2015-03-18 22:50:18.875 077 12540.70 183.55 54769.47 88888.00 2015-03-18 22:50:19.000 077 12540.77 183.53 54769.43 88888.00 2015-03-18 22:50:19.125 077 12540.73 183.53 54769.45 88888.00 2015-03-18 22:50:19.250 077 12540.60 183.55 54769.50 88888.00 2015-03-18 22:50:19.375 077 12540.67 183.53 54769.47 88888.00 2015-03-18 22:50:19.500 077 12540.67 183.50 54769.47 88888.00 2015-03-18 22:50:19.625 077 12540.70 183.50 54769.50 88888.00 2015-03-18 22:50:19.750 077 12540.75 183.50 54769.50 88888.00 2015-03-18 22:50:19.875 077 12540.70 183.53 54769.50 88888.00 2015-03-18 22:50:20.000 077 12540.73 183.47 54769.47 88888.00 2015-03-18 22:50:20.125 077 12540.75 183.45 54769.50 88888.00 2015-03-18 22:50:20.250 077 12540.75 183.47 54769.53 88888.00 2015-03-18 22:50:20.375 077 12540.80 183.50 54769.53 88888.00 2015-03-18 22:50:20.500 077 12540.77 183.50 54769.50 88888.00 2015-03-18 22:50:20.625 077 12540.80 183.53 54769.50 88888.00 2015-03-18 22:50:20.750 077 12540.85 183.53 54769.53 88888.00 2015-03-18 22:50:20.875 077 12540.83 183.50 54769.53 88888.00 2015-03-18 22:50:21.000 077 12540.73 183.50 54769.50 88888.00 2015-03-18 22:50:21.125 077 12540.77 183.50 54769.53 88888.00 2015-03-18 22:50:21.250 077 12540.75 183.47 54769.55 88888.00 2015-03-18 22:50:21.375 077 12540.77 183.53 54769.55 88888.00 2015-03-18 22:50:21.500 077 12540.75 183.55 54769.55 88888.00 2015-03-18 22:50:21.625 077 12540.67 183.55 54769.55 88888.00 2015-03-18 22:50:21.750 077 12540.58 183.53 54769.53 88888.00 2015-03-18 22:50:21.875 077 12540.58 183.53 54769.57 88888.00 2015-03-18 22:50:22.000 077 12540.67 183.57 54769.60 88888.00 2015-03-18 22:50:22.125 077 12540.70 183.57 54769.62 88888.00 2015-03-18 22:50:22.250 077 12540.62 183.55 54769.62 88888.00 2015-03-18 22:50:22.375 077 12540.62 183.53 54769.60 88888.00 2015-03-18 22:50:22.500 077 12540.65 183.53 54769.62 88888.00 2015-03-18 22:50:22.625 077 12540.60 183.50 54769.62 88888.00 2015-03-18 22:50:22.750 077 12540.65 183.53 54769.62 88888.00 2015-03-18 22:50:22.875 077 12540.67 183.57 54769.65 88888.00 2015-03-18 22:50:23.000 077 12540.65 183.55 54769.62 88888.00 2015-03-18 22:50:23.125 077 12540.58 183.53 54769.65 88888.00 2015-03-18 22:50:23.250 077 12540.62 183.50 54769.68 88888.00 2015-03-18 22:50:23.375 077 12540.70 183.47 54769.68 88888.00 2015-03-18 22:50:23.500 077 12540.62 183.47 54769.68 88888.00 2015-03-18 22:50:23.625 077 12540.50 183.47 54769.65 88888.00 2015-03-18 22:50:23.750 077 12540.52 183.45 54769.65 88888.00 2015-03-18 22:50:23.875 077 12540.60 183.50 54769.68 88888.00 2015-03-18 22:50:24.000 077 12540.55 183.47 54769.68 88888.00 2015-03-18 22:50:24.125 077 12540.52 183.47 54769.65 88888.00 2015-03-18 22:50:24.250 077 12540.52 183.47 54769.68 88888.00 2015-03-18 22:50:24.375 077 12540.60 183.47 54769.68 88888.00 2015-03-18 22:50:24.500 077 12540.60 183.50 54769.70 88888.00 2015-03-18 22:50:24.625 077 12540.60 183.53 54769.70 88888.00 2015-03-18 22:50:24.750 077 12540.60 183.50 54769.70 88888.00 2015-03-18 22:50:24.875 077 12540.58 183.47 54769.70 88888.00 2015-03-18 22:50:25.000 077 12540.48 183.47 54769.72 88888.00 2015-03-18 22:50:25.125 077 12540.45 183.45 54769.75 88888.00 2015-03-18 22:50:25.250 077 12540.48 183.45 54769.75 88888.00 2015-03-18 22:50:25.375 077 12540.48 183.43 54769.75 88888.00 2015-03-18 22:50:25.500 077 12540.42 183.43 54769.75 88888.00 2015-03-18 22:50:25.625 077 12540.35 183.43 54769.80 88888.00 2015-03-18 22:50:25.750 077 12540.38 183.43 54769.80 88888.00 2015-03-18 22:50:25.875 077 12540.42 183.45 54769.82 88888.00 2015-03-18 22:50:26.000 077 12540.38 183.45 54769.80 88888.00 2015-03-18 22:50:26.125 077 12540.25 183.43 54769.80 88888.00 2015-03-18 22:50:26.250 077 12540.25 183.43 54769.80 88888.00 2015-03-18 22:50:26.375 077 12540.30 183.40 54769.80 88888.00 2015-03-18 22:50:26.500 077 12540.25 183.35 54769.82 88888.00 2015-03-18 22:50:26.625 077 12540.20 183.35 54769.82 88888.00 2015-03-18 22:50:26.750 077 12540.23 183.38 54769.82 88888.00 2015-03-18 22:50:26.875 077 12540.30 183.38 54769.85 88888.00 2015-03-18 22:50:27.000 077 12540.27 183.35 54769.85 88888.00 2015-03-18 22:50:27.125 077 12540.25 183.35 54769.85 88888.00 2015-03-18 22:50:27.250 077 12540.25 183.35 54769.90 88888.00 2015-03-18 22:50:27.375 077 12540.25 183.32 54769.88 88888.00 2015-03-18 22:50:27.500 077 12540.23 183.35 54769.90 88888.00 2015-03-18 22:50:27.625 077 12540.25 183.38 54769.93 88888.00 2015-03-18 22:50:27.750 077 12540.23 183.35 54769.90 88888.00 2015-03-18 22:50:27.875 077 12540.15 183.32 54769.90 88888.00 2015-03-18 22:50:28.000 077 12540.12 183.28 54769.93 88888.00 2015-03-18 22:50:28.125 077 12540.12 183.30 54769.95 88888.00 2015-03-18 22:50:28.250 077 12540.10 183.25 54769.93 88888.00 2015-03-18 22:50:28.375 077 12540.12 183.25 54769.93 88888.00 2015-03-18 22:50:28.500 077 12540.12 183.28 54769.95 88888.00 2015-03-18 22:50:28.625 077 12540.08 183.28 54769.97 88888.00 2015-03-18 22:50:28.750 077 12540.05 183.28 54769.95 88888.00 2015-03-18 22:50:28.875 077 12540.05 183.28 54769.95 88888.00 2015-03-18 22:50:29.000 077 12540.08 183.28 54769.95 88888.00 2015-03-18 22:50:29.125 077 12540.02 183.28 54769.97 88888.00 2015-03-18 22:50:29.250 077 12539.98 183.28 54769.97 88888.00 2015-03-18 22:50:29.375 077 12540.00 183.28 54769.97 88888.00 2015-03-18 22:50:29.500 077 12540.02 183.28 54769.97 88888.00 2015-03-18 22:50:29.625 077 12540.00 183.28 54770.00 88888.00 2015-03-18 22:50:29.750 077 12539.95 183.30 54770.00 88888.00 2015-03-18 22:50:29.875 077 12539.98 183.25 54770.00 88888.00 2015-03-18 22:50:30.000 077 12540.00 183.25 54770.03 88888.00 2015-03-18 22:50:30.125 077 12540.02 183.25 54770.07 88888.00 2015-03-18 22:50:30.250 077 12540.02 183.25 54770.07 88888.00 2015-03-18 22:50:30.375 077 12540.02 183.25 54770.05 88888.00 2015-03-18 22:50:30.500 077 12540.00 183.25 54770.03 88888.00 2015-03-18 22:50:30.625 077 12540.00 183.28 54770.05 88888.00 2015-03-18 22:50:30.750 077 12539.98 183.28 54770.07 88888.00 2015-03-18 22:50:30.875 077 12539.98 183.22 54770.07 88888.00 2015-03-18 22:50:31.000 077 12539.95 183.25 54770.05 88888.00 2015-03-18 22:50:31.125 077 12539.92 183.22 54770.07 88888.00 2015-03-18 22:50:31.250 077 12539.90 183.22 54770.07 88888.00 2015-03-18 22:50:31.375 077 12539.90 183.22 54770.05 88888.00 2015-03-18 22:50:31.500 077 12539.90 183.20 54770.05 88888.00 2015-03-18 22:50:31.625 077 12539.95 183.22 54770.07 88888.00 2015-03-18 22:50:31.750 077 12539.92 183.20 54770.12 88888.00 2015-03-18 22:50:31.875 077 12539.95 183.22 54770.15 88888.00 2015-03-18 22:50:32.000 077 12540.00 183.22 54770.15 88888.00 2015-03-18 22:50:32.125 077 12539.98 183.20 54770.12 88888.00 2015-03-18 22:50:32.250 077 12539.85 183.18 54770.15 88888.00 2015-03-18 22:50:32.375 077 12539.85 183.18 54770.18 88888.00 2015-03-18 22:50:32.500 077 12539.88 183.18 54770.20 88888.00 2015-03-18 22:50:32.625 077 12539.85 183.15 54770.18 88888.00 2015-03-18 22:50:32.750 077 12539.83 183.18 54770.20 88888.00 2015-03-18 22:50:32.875 077 12539.80 183.18 54770.20 88888.00 2015-03-18 22:50:33.000 077 12539.77 183.18 54770.20 88888.00 2015-03-18 22:50:33.125 077 12539.75 183.15 54770.18 88888.00 2015-03-18 22:50:33.250 077 12539.70 183.15 54770.20 88888.00 2015-03-18 22:50:33.375 077 12539.75 183.18 54770.20 88888.00 2015-03-18 22:50:33.500 077 12539.77 183.15 54770.25 88888.00 2015-03-18 22:50:33.625 077 12539.77 183.12 54770.28 88888.00 2015-03-18 22:50:33.750 077 12539.77 183.15 54770.28 88888.00 2015-03-18 22:50:33.875 077 12539.75 183.10 54770.25 88888.00 2015-03-18 22:50:34.000 077 12539.75 183.07 54770.22 88888.00 2015-03-18 22:50:34.125 077 12539.80 183.10 54770.28 88888.00 2015-03-18 22:50:34.250 077 12539.73 183.12 54770.30 88888.00 2015-03-18 22:50:34.375 077 12539.75 183.15 54770.28 88888.00 2015-03-18 22:50:34.500 077 12539.70 183.12 54770.28 88888.00 2015-03-18 22:50:34.625 077 12539.70 183.10 54770.30 88888.00 2015-03-18 22:50:34.750 077 12539.75 183.10 54770.28 88888.00 2015-03-18 22:50:34.875 077 12539.75 183.10 54770.28 88888.00 2015-03-18 22:50:35.000 077 12539.75 183.07 54770.28 88888.00 2015-03-18 22:50:35.125 077 12539.80 183.10 54770.30 88888.00 2015-03-18 22:50:35.250 077 12539.73 183.12 54770.35 88888.00 2015-03-18 22:50:35.375 077 12539.73 183.15 54770.32 88888.00 2015-03-18 22:50:35.500 077 12539.75 183.10 54770.30 88888.00 2015-03-18 22:50:35.625 077 12539.80 183.07 54770.32 88888.00 2015-03-18 22:50:35.750 077 12539.75 183.12 54770.32 88888.00 2015-03-18 22:50:35.875 077 12539.73 183.12 54770.38 88888.00 2015-03-18 22:50:36.000 077 12539.75 183.12 54770.35 88888.00 2015-03-18 22:50:36.125 077 12539.75 183.12 54770.40 88888.00 2015-03-18 22:50:36.250 077 12539.70 183.10 54770.38 88888.00 2015-03-18 22:50:36.375 077 12539.73 183.12 54770.38 88888.00 2015-03-18 22:50:36.500 077 12539.75 183.10 54770.40 88888.00 2015-03-18 22:50:36.625 077 12539.77 183.07 54770.40 88888.00 2015-03-18 22:50:36.750 077 12539.75 183.05 54770.40 88888.00 2015-03-18 22:50:36.875 077 12539.73 183.05 54770.40 88888.00 2015-03-18 22:50:37.000 077 12539.70 183.03 54770.40 88888.00 2015-03-18 22:50:37.125 077 12539.75 183.05 54770.43 88888.00 2015-03-18 22:50:37.250 077 12539.77 183.03 54770.43 88888.00 2015-03-18 22:50:37.375 077 12539.85 182.97 54770.43 88888.00 2015-03-18 22:50:37.500 077 12539.77 183.00 54770.43 88888.00 2015-03-18 22:50:37.625 077 12539.70 183.03 54770.43 88888.00 2015-03-18 22:50:37.750 077 12539.65 183.03 54770.43 88888.00 2015-03-18 22:50:37.875 077 12539.58 183.03 54770.45 88888.00 2015-03-18 22:50:38.000 077 12539.60 182.97 54770.45 88888.00 2015-03-18 22:50:38.125 077 12539.67 182.95 54770.45 88888.00 2015-03-18 22:50:38.250 077 12539.65 182.90 54770.45 88888.00 2015-03-18 22:50:38.375 077 12539.62 182.95 54770.45 88888.00 2015-03-18 22:50:38.500 077 12539.60 182.97 54770.47 88888.00 2015-03-18 22:50:38.625 077 12539.62 182.97 54770.47 88888.00 2015-03-18 22:50:38.750 077 12539.70 182.97 54770.47 88888.00 2015-03-18 22:50:38.875 077 12539.70 182.95 54770.50 88888.00 2015-03-18 22:50:39.000 077 12539.70 182.93 54770.50 88888.00 2015-03-18 22:50:39.125 077 12539.77 182.95 54770.53 88888.00 2015-03-18 22:50:39.250 077 12539.75 182.95 54770.55 88888.00 2015-03-18 22:50:39.375 077 12539.77 182.93 54770.53 88888.00 2015-03-18 22:50:39.500 077 12539.70 182.93 54770.55 88888.00 2015-03-18 22:50:39.625 077 12539.73 182.93 54770.55 88888.00 2015-03-18 22:50:39.750 077 12539.77 182.93 54770.55 88888.00 2015-03-18 22:50:39.875 077 12539.77 182.95 54770.57 88888.00 2015-03-18 22:50:40.000 077 12539.70 182.93 54770.57 88888.00 2015-03-18 22:50:40.125 077 12539.70 182.90 54770.57 88888.00 2015-03-18 22:50:40.250 077 12539.70 182.90 54770.60 88888.00 2015-03-18 22:50:40.375 077 12539.67 182.93 54770.57 88888.00 2015-03-18 22:50:40.500 077 12539.65 182.90 54770.60 88888.00 2015-03-18 22:50:40.625 077 12539.70 182.93 54770.62 88888.00 2015-03-18 22:50:40.750 077 12539.75 182.93 54770.65 88888.00 2015-03-18 22:50:40.875 077 12539.75 182.90 54770.62 88888.00 2015-03-18 22:50:41.000 077 12539.70 182.88 54770.60 88888.00 2015-03-18 22:50:41.125 077 12539.70 182.82 54770.62 88888.00 2015-03-18 22:50:41.250 077 12539.70 182.85 54770.65 88888.00 2015-03-18 22:50:41.375 077 12539.75 182.90 54770.68 88888.00 2015-03-18 22:50:41.500 077 12539.77 182.88 54770.70 88888.00 2015-03-18 22:50:41.625 077 12539.77 182.85 54770.68 88888.00 2015-03-18 22:50:41.750 077 12539.77 182.82 54770.70 88888.00 2015-03-18 22:50:41.875 077 12539.70 182.82 54770.70 88888.00 2015-03-18 22:50:42.000 077 12539.67 182.82 54770.65 88888.00 2015-03-18 22:50:42.125 077 12539.65 182.80 54770.65 88888.00 2015-03-18 22:50:42.250 077 12539.65 182.78 54770.70 88888.00 2015-03-18 22:50:42.375 077 12539.62 182.80 54770.72 88888.00 2015-03-18 22:50:42.500 077 12539.58 182.80 54770.70 88888.00 2015-03-18 22:50:42.625 077 12539.55 182.80 54770.75 88888.00 2015-03-18 22:50:42.750 077 12539.62 182.80 54770.75 88888.00 2015-03-18 22:50:42.875 077 12539.67 182.78 54770.75 88888.00 2015-03-18 22:50:43.000 077 12539.65 182.70 54770.75 88888.00 2015-03-18 22:50:43.125 077 12539.65 182.70 54770.75 88888.00 2015-03-18 22:50:43.250 077 12539.65 182.72 54770.75 88888.00 2015-03-18 22:50:43.375 077 12539.67 182.75 54770.78 88888.00 2015-03-18 22:50:43.500 077 12539.62 182.75 54770.78 88888.00 2015-03-18 22:50:43.625 077 12539.60 182.75 54770.78 88888.00 2015-03-18 22:50:43.750 077 12539.50 182.72 54770.80 88888.00 2015-03-18 22:50:43.875 077 12539.50 182.75 54770.80 88888.00 2015-03-18 22:50:44.000 077 12539.45 182.75 54770.80 88888.00 2015-03-18 22:50:44.125 077 12539.45 182.75 54770.80 88888.00 2015-03-18 22:50:44.250 077 12539.50 182.75 54770.82 88888.00 2015-03-18 22:50:44.375 077 12539.48 182.75 54770.82 88888.00 2015-03-18 22:50:44.500 077 12539.48 182.70 54770.82 88888.00 2015-03-18 22:50:44.625 077 12539.48 182.70 54770.85 88888.00 2015-03-18 22:50:44.750 077 12539.45 182.72 54770.88 88888.00 2015-03-18 22:50:44.875 077 12539.45 182.75 54770.85 88888.00 2015-03-18 22:50:45.000 077 12539.48 182.75 54770.85 88888.00 2015-03-18 22:50:45.125 077 12539.55 182.75 54770.90 88888.00 2015-03-18 22:50:45.250 077 12539.45 182.72 54770.95 88888.00 2015-03-18 22:50:45.375 077 12539.42 182.75 54770.93 88888.00 2015-03-18 22:50:45.500 077 12539.42 182.75 54770.93 88888.00 2015-03-18 22:50:45.625 077 12539.42 182.72 54770.93 88888.00 2015-03-18 22:50:45.750 077 12539.42 182.72 54770.93 88888.00 2015-03-18 22:50:45.875 077 12539.42 182.72 54770.93 88888.00 2015-03-18 22:50:46.000 077 12539.40 182.72 54770.95 88888.00 2015-03-18 22:50:46.125 077 12539.42 182.75 54770.97 88888.00 2015-03-18 22:50:46.250 077 12539.45 182.75 54771.03 88888.00 2015-03-18 22:50:46.375 077 12539.52 182.78 54771.03 88888.00 2015-03-18 22:50:46.500 077 12539.48 182.80 54771.03 88888.00 2015-03-18 22:50:46.625 077 12539.40 182.78 54771.03 88888.00 2015-03-18 22:50:46.750 077 12539.30 182.75 54771.03 88888.00 2015-03-18 22:50:46.875 077 12539.33 182.75 54771.05 88888.00 2015-03-18 22:50:47.000 077 12539.40 182.78 54771.05 88888.00 2015-03-18 22:50:47.125 077 12539.38 182.75 54771.05 88888.00 2015-03-18 22:50:47.250 077 12539.33 182.72 54771.07 88888.00 2015-03-18 22:50:47.375 077 12539.35 182.72 54771.07 88888.00 2015-03-18 22:50:47.500 077 12539.35 182.70 54771.07 88888.00 2015-03-18 22:50:47.625 077 12539.40 182.72 54771.07 88888.00 2015-03-18 22:50:47.750 077 12539.40 182.72 54771.10 88888.00 2015-03-18 22:50:47.875 077 12539.30 182.70 54771.10 88888.00 2015-03-18 22:50:48.000 077 12539.27 182.70 54771.12 88888.00 2015-03-18 22:50:48.125 077 12539.23 182.70 54771.12 88888.00 2015-03-18 22:50:48.250 077 12539.23 182.68 54771.15 88888.00 2015-03-18 22:50:48.375 077 12539.25 182.65 54771.12 88888.00 2015-03-18 22:50:48.500 077 12539.23 182.68 54771.18 88888.00 2015-03-18 22:50:48.625 077 12539.30 182.70 54771.20 88888.00 2015-03-18 22:50:48.750 077 12539.33 182.70 54771.18 88888.00 2015-03-18 22:50:48.875 077 12539.25 182.70 54771.18 88888.00 2015-03-18 22:50:49.000 077 12539.17 182.68 54771.18 88888.00 2015-03-18 22:50:49.125 077 12539.15 182.65 54771.18 88888.00 2015-03-18 22:50:49.250 077 12539.15 182.65 54771.20 88888.00 2015-03-18 22:50:49.375 077 12539.17 182.65 54771.18 88888.00 2015-03-18 22:50:49.500 077 12539.15 182.65 54771.20 88888.00 2015-03-18 22:50:49.625 077 12539.15 182.68 54771.20 88888.00 2015-03-18 22:50:49.750 077 12539.17 182.65 54771.22 88888.00 2015-03-18 22:50:49.875 077 12539.20 182.65 54771.22 88888.00 2015-03-18 22:50:50.000 077 12539.23 182.68 54771.25 88888.00 2015-03-18 22:50:50.125 077 12539.23 182.70 54771.28 88888.00 2015-03-18 22:50:50.250 077 12539.15 182.65 54771.28 88888.00 2015-03-18 22:50:50.375 077 12539.17 182.65 54771.28 88888.00 2015-03-18 22:50:50.500 077 12539.20 182.62 54771.30 88888.00 2015-03-18 22:50:50.625 077 12539.17 182.62 54771.30 88888.00 2015-03-18 22:50:50.750 077 12539.08 182.65 54771.32 88888.00 2015-03-18 22:50:50.875 077 12539.05 182.65 54771.30 88888.00 2015-03-18 22:50:51.000 077 12539.12 182.65 54771.32 88888.00 2015-03-18 22:50:51.125 077 12539.17 182.65 54771.35 88888.00 2015-03-18 22:50:51.250 077 12539.12 182.60 54771.35 88888.00 2015-03-18 22:50:51.375 077 12539.05 182.60 54771.32 88888.00 2015-03-18 22:50:51.500 077 12539.05 182.60 54771.35 88888.00 2015-03-18 22:50:51.625 077 12539.08 182.60 54771.35 88888.00 2015-03-18 22:50:51.750 077 12539.05 182.60 54771.40 88888.00 2015-03-18 22:50:51.875 077 12539.05 182.62 54771.40 88888.00 2015-03-18 22:50:52.000 077 12538.98 182.57 54771.38 88888.00 2015-03-18 22:50:52.125 077 12538.90 182.57 54771.40 88888.00 2015-03-18 22:50:52.250 077 12538.92 182.60 54771.45 88888.00 2015-03-18 22:50:52.375 077 12538.92 182.60 54771.47 88888.00 2015-03-18 22:50:52.500 077 12538.90 182.60 54771.47 88888.00 2015-03-18 22:50:52.625 077 12538.92 182.60 54771.47 88888.00 2015-03-18 22:50:52.750 077 12538.90 182.55 54771.47 88888.00 2015-03-18 22:50:52.875 077 12538.85 182.57 54771.50 88888.00 2015-03-18 22:50:53.000 077 12538.83 182.57 54771.47 88888.00 2015-03-18 22:50:53.125 077 12538.88 182.60 54771.50 88888.00 2015-03-18 22:50:53.250 077 12538.83 182.55 54771.50 88888.00 2015-03-18 22:50:53.375 077 12538.80 182.57 54771.53 88888.00 2015-03-18 22:50:53.500 077 12538.77 182.60 54771.53 88888.00 2015-03-18 22:50:53.625 077 12538.75 182.60 54771.57 88888.00 2015-03-18 22:50:53.750 077 12538.73 182.60 54771.57 88888.00 2015-03-18 22:50:53.875 077 12538.62 182.60 54771.60 88888.00 2015-03-18 22:50:54.000 077 12538.62 182.62 54771.60 88888.00 2015-03-18 22:50:54.125 077 12538.65 182.62 54771.60 88888.00 2015-03-18 22:50:54.250 077 12538.60 182.60 54771.62 88888.00 2015-03-18 22:50:54.375 077 12538.62 182.62 54771.60 88888.00 2015-03-18 22:50:54.500 077 12538.58 182.62 54771.62 88888.00 2015-03-18 22:50:54.625 077 12538.58 182.60 54771.65 88888.00 2015-03-18 22:50:54.750 077 12538.65 182.62 54771.68 88888.00 2015-03-18 22:50:54.875 077 12538.62 182.62 54771.68 88888.00 2015-03-18 22:50:55.000 077 12538.55 182.60 54771.68 88888.00 2015-03-18 22:50:55.125 077 12538.55 182.62 54771.70 88888.00 2015-03-18 22:50:55.250 077 12538.55 182.60 54771.70 88888.00 2015-03-18 22:50:55.375 077 12538.50 182.57 54771.70 88888.00 2015-03-18 22:50:55.500 077 12538.38 182.60 54771.72 88888.00 2015-03-18 22:50:55.625 077 12538.40 182.60 54771.75 88888.00 2015-03-18 22:50:55.750 077 12538.45 182.62 54771.78 88888.00 2015-03-18 22:50:55.875 077 12538.42 182.60 54771.78 88888.00 2015-03-18 22:50:56.000 077 12538.42 182.60 54771.75 88888.00 2015-03-18 22:50:56.125 077 12538.38 182.62 54771.78 88888.00 2015-03-18 22:50:56.250 077 12538.27 182.60 54771.82 88888.00 2015-03-18 22:50:56.375 077 12538.25 182.60 54771.82 88888.00 2015-03-18 22:50:56.500 077 12538.25 182.62 54771.85 88888.00 2015-03-18 22:50:56.625 077 12538.27 182.60 54771.85 88888.00 2015-03-18 22:50:56.750 077 12538.25 182.62 54771.88 88888.00 2015-03-18 22:50:56.875 077 12538.20 182.65 54771.90 88888.00 2015-03-18 22:50:57.000 077 12538.15 182.62 54771.93 88888.00 2015-03-18 22:50:57.125 077 12538.12 182.65 54771.95 88888.00 2015-03-18 22:50:57.250 077 12538.05 182.62 54771.93 88888.00 2015-03-18 22:50:57.375 077 12538.05 182.65 54771.97 88888.00 2015-03-18 22:50:57.500 077 12538.02 182.65 54771.97 88888.00 2015-03-18 22:50:57.625 077 12538.02 182.62 54772.00 88888.00 2015-03-18 22:50:57.750 077 12538.00 182.62 54771.97 88888.00 2015-03-18 22:50:57.875 077 12537.95 182.60 54772.00 88888.00 2015-03-18 22:50:58.000 077 12537.83 182.60 54771.97 88888.00 2015-03-18 22:50:58.125 077 12537.80 182.62 54772.00 88888.00 2015-03-18 22:50:58.250 077 12537.85 182.65 54772.03 88888.00 2015-03-18 22:50:58.375 077 12537.85 182.62 54772.03 88888.00 2015-03-18 22:50:58.500 077 12537.85 182.62 54772.05 88888.00 2015-03-18 22:50:58.625 077 12537.88 182.62 54772.07 88888.00 2015-03-18 22:50:58.750 077 12537.85 182.62 54772.05 88888.00 2015-03-18 22:50:58.875 077 12537.83 182.65 54772.07 88888.00 2015-03-18 22:50:59.000 077 12537.77 182.62 54772.10 88888.00 2015-03-18 22:50:59.125 077 12537.73 182.62 54772.10 88888.00 2015-03-18 22:50:59.250 077 12537.67 182.60 54772.15 88888.00 2015-03-18 22:50:59.375 077 12537.67 182.62 54772.18 88888.00 2015-03-18 22:50:59.500 077 12537.67 182.68 54772.18 88888.00 2015-03-18 22:50:59.625 077 12537.62 182.65 54772.15 88888.00 2015-03-18 22:50:59.750 077 12537.62 182.65 54772.18 88888.00 2015-03-18 22:50:59.875 077 12537.58 182.68 54772.22 88888.00 2015-03-18 22:51:00.000 077 12537.58 182.70 54772.22 88888.00 2015-03-18 22:51:00.125 077 12537.52 182.70 54772.22 88888.00 2015-03-18 22:51:00.250 077 12537.42 182.65 54772.25 88888.00 2015-03-18 22:51:00.375 077 12537.48 182.70 54772.28 88888.00 2015-03-18 22:51:00.500 077 12537.50 182.72 54772.28 88888.00 2015-03-18 22:51:00.625 077 12537.40 182.72 54772.28 88888.00 2015-03-18 22:51:00.750 077 12537.35 182.72 54772.32 88888.00 2015-03-18 22:51:00.875 077 12537.38 182.72 54772.38 88888.00 2015-03-18 22:51:01.000 077 12537.38 182.72 54772.35 88888.00 2015-03-18 22:51:01.125 077 12537.33 182.72 54772.32 88888.00 2015-03-18 22:51:01.250 077 12537.23 182.70 54772.35 88888.00 2015-03-18 22:51:01.375 077 12537.20 182.72 54772.38 88888.00 2015-03-18 22:51:01.500 077 12537.10 182.72 54772.38 88888.00 2015-03-18 22:51:01.625 077 12537.10 182.72 54772.40 88888.00 2015-03-18 22:51:01.750 077 12537.08 182.75 54772.40 88888.00 2015-03-18 22:51:01.875 077 12537.08 182.78 54772.43 88888.00 2015-03-18 22:51:02.000 077 12536.98 182.75 54772.43 88888.00 2015-03-18 22:51:02.125 077 12536.88 182.75 54772.45 88888.00 2015-03-18 22:51:02.250 077 12536.90 182.72 54772.47 88888.00 2015-03-18 22:51:02.375 077 12536.88 182.75 54772.47 88888.00 2015-03-18 22:51:02.500 077 12536.83 182.75 54772.53 88888.00 2015-03-18 22:51:02.625 077 12536.75 182.75 54772.53 88888.00 2015-03-18 22:51:02.750 077 12536.67 182.78 54772.53 88888.00 2015-03-18 22:51:02.875 077 12536.70 182.75 54772.57 88888.00 2015-03-18 22:51:03.000 077 12536.73 182.78 54772.60 88888.00 2015-03-18 22:51:03.125 077 12536.67 182.82 54772.60 88888.00 2015-03-18 22:51:03.250 077 12536.58 182.80 54772.57 88888.00 2015-03-18 22:51:03.375 077 12536.55 182.80 54772.60 88888.00 2015-03-18 22:51:03.500 077 12536.52 182.80 54772.60 88888.00 2015-03-18 22:51:03.625 077 12536.50 182.80 54772.65 88888.00 2015-03-18 22:51:03.750 077 12536.45 182.80 54772.68 88888.00 2015-03-18 22:51:03.875 077 12536.40 182.80 54772.70 88888.00 2015-03-18 22:51:04.000 077 12536.35 182.80 54772.68 88888.00 2015-03-18 22:51:04.125 077 12536.33 182.85 54772.70 88888.00 2015-03-18 22:51:04.250 077 12536.30 182.85 54772.75 88888.00 2015-03-18 22:51:04.375 077 12536.30 182.85 54772.72 88888.00 2015-03-18 22:51:04.500 077 12536.23 182.82 54772.75 88888.00 2015-03-18 22:51:04.625 077 12536.20 182.88 54772.75 88888.00 2015-03-18 22:51:04.750 077 12536.20 182.90 54772.78 88888.00 2015-03-18 22:51:04.875 077 12536.20 182.90 54772.80 88888.00 2015-03-18 22:51:05.000 077 12536.15 182.93 54772.82 88888.00 2015-03-18 22:51:05.125 077 12536.10 182.93 54772.85 88888.00 2015-03-18 22:51:05.250 077 12536.00 182.90 54772.85 88888.00 2015-03-18 22:51:05.375 077 12536.00 182.93 54772.85 88888.00 2015-03-18 22:51:05.500 077 12535.95 182.95 54772.82 88888.00 2015-03-18 22:51:05.625 077 12535.88 182.97 54772.88 88888.00 2015-03-18 22:51:05.750 077 12535.88 182.97 54772.90 88888.00 2015-03-18 22:51:05.875 077 12535.90 183.03 54772.93 88888.00 2015-03-18 22:51:06.000 077 12535.83 183.03 54772.90 88888.00 2015-03-18 22:51:06.125 077 12535.77 183.03 54772.93 88888.00 2015-03-18 22:51:06.250 077 12535.75 183.05 54772.93 88888.00 2015-03-18 22:51:06.375 077 12535.67 183.03 54772.93 88888.00 2015-03-18 22:51:06.500 077 12535.65 183.05 54772.93 88888.00 2015-03-18 22:51:06.625 077 12535.67 183.07 54772.97 88888.00 2015-03-18 22:51:06.750 077 12535.62 183.10 54773.00 88888.00 2015-03-18 22:51:06.875 077 12535.60 183.10 54773.03 88888.00 2015-03-18 22:51:07.000 077 12535.60 183.12 54773.03 88888.00 2015-03-18 22:51:07.125 077 12535.55 183.15 54773.05 88888.00 2015-03-18 22:51:07.250 077 12535.38 183.10 54773.07 88888.00 2015-03-18 22:51:07.375 077 12535.35 183.15 54773.07 88888.00 2015-03-18 22:51:07.500 077 12535.35 183.15 54773.10 88888.00 2015-03-18 22:51:07.625 077 12535.35 183.15 54773.12 88888.00 2015-03-18 22:51:07.750 077 12535.33 183.20 54773.12 88888.00 2015-03-18 22:51:07.875 077 12535.25 183.20 54773.15 88888.00 2015-03-18 22:51:08.000 077 12535.25 183.20 54773.12 88888.00 2015-03-18 22:51:08.125 077 12535.20 183.22 54773.15 88888.00 2015-03-18 22:51:08.250 077 12535.12 183.18 54773.18 88888.00 2015-03-18 22:51:08.375 077 12535.12 183.20 54773.18 88888.00 2015-03-18 22:51:08.500 077 12535.12 183.22 54773.20 88888.00 2015-03-18 22:51:08.625 077 12535.05 183.25 54773.20 88888.00 2015-03-18 22:51:08.750 077 12534.92 183.25 54773.20 88888.00 2015-03-18 22:51:08.875 077 12534.88 183.28 54773.22 88888.00 2015-03-18 22:51:09.000 077 12534.92 183.25 54773.25 88888.00 2015-03-18 22:51:09.125 077 12534.95 183.25 54773.30 88888.00 2015-03-18 22:51:09.250 077 12534.92 183.30 54773.35 88888.00 2015-03-18 22:51:09.375 077 12534.88 183.30 54773.32 88888.00 2015-03-18 22:51:09.500 077 12534.83 183.30 54773.32 88888.00 2015-03-18 22:51:09.625 077 12534.83 183.32 54773.35 88888.00 2015-03-18 22:51:09.750 077 12534.80 183.35 54773.38 88888.00 2015-03-18 22:51:09.875 077 12534.77 183.40 54773.40 88888.00 2015-03-18 22:51:10.000 077 12534.75 183.40 54773.40 88888.00 2015-03-18 22:51:10.125 077 12534.67 183.40 54773.40 88888.00 2015-03-18 22:51:10.250 077 12534.65 183.43 54773.43 88888.00 2015-03-18 22:51:10.375 077 12534.62 183.40 54773.45 88888.00 2015-03-18 22:51:10.500 077 12534.58 183.40 54773.43 88888.00 2015-03-18 22:51:10.625 077 12534.60 183.45 54773.45 88888.00 2015-03-18 22:51:10.750 077 12534.55 183.47 54773.47 88888.00 2015-03-18 22:51:10.875 077 12534.55 183.50 54773.47 88888.00 2015-03-18 22:51:11.000 077 12534.52 183.47 54773.45 88888.00 2015-03-18 22:51:11.125 077 12534.50 183.47 54773.47 88888.00 2015-03-18 22:51:11.250 077 12534.40 183.47 54773.47 88888.00 2015-03-18 22:51:11.375 077 12534.45 183.45 54773.50 88888.00 2015-03-18 22:51:11.500 077 12534.48 183.47 54773.53 88888.00 2015-03-18 22:51:11.625 077 12534.42 183.53 54773.53 88888.00 2015-03-18 22:51:11.750 077 12534.42 183.57 54773.55 88888.00 2015-03-18 22:51:11.875 077 12534.38 183.57 54773.57 88888.00 2015-03-18 22:51:12.000 077 12534.33 183.57 54773.53 88888.00 2015-03-18 22:51:12.125 077 12534.35 183.57 54773.55 88888.00 2015-03-18 22:51:12.250 077 12534.27 183.60 54773.60 88888.00 2015-03-18 22:51:12.375 077 12534.27 183.62 54773.60 88888.00 2015-03-18 22:51:12.500 077 12534.20 183.60 54773.62 88888.00 2015-03-18 22:51:12.625 077 12534.15 183.65 54773.62 88888.00 2015-03-18 22:51:12.750 077 12534.15 183.68 54773.65 88888.00 2015-03-18 22:51:12.875 077 12534.15 183.65 54773.68 88888.00 2015-03-18 22:51:13.000 077 12534.10 183.65 54773.65 88888.00 2015-03-18 22:51:13.125 077 12534.10 183.65 54773.68 88888.00 2015-03-18 22:51:13.250 077 12534.02 183.68 54773.70 88888.00 2015-03-18 22:51:13.375 077 12533.98 183.70 54773.70 88888.00 2015-03-18 22:51:13.500 077 12533.98 183.80 54773.72 88888.00 2015-03-18 22:51:13.625 077 12533.98 183.80 54773.72 88888.00 2015-03-18 22:51:13.750 077 12534.00 183.78 54773.72 88888.00 2015-03-18 22:51:13.875 077 12533.92 183.80 54773.75 88888.00 2015-03-18 22:51:14.000 077 12533.98 183.80 54773.75 88888.00 2015-03-18 22:51:14.125 077 12534.00 183.82 54773.78 88888.00 2015-03-18 22:51:14.250 077 12533.98 183.78 54773.80 88888.00 2015-03-18 22:51:14.375 077 12533.95 183.80 54773.80 88888.00 2015-03-18 22:51:14.500 077 12533.88 183.85 54773.80 88888.00 2015-03-18 22:51:14.625 077 12533.80 183.88 54773.80 88888.00 2015-03-18 22:51:14.750 077 12533.80 183.88 54773.82 88888.00 2015-03-18 22:51:14.875 077 12533.75 183.88 54773.85 88888.00 2015-03-18 22:51:15.000 077 12533.80 183.90 54773.88 88888.00 2015-03-18 22:51:15.125 077 12533.75 183.90 54773.90 88888.00 2015-03-18 22:51:15.250 077 12533.70 183.93 54773.93 88888.00 2015-03-18 22:51:15.375 077 12533.70 183.93 54773.93 88888.00 2015-03-18 22:51:15.500 077 12533.65 183.95 54773.93 88888.00 2015-03-18 22:51:15.625 077 12533.62 183.95 54773.93 88888.00 2015-03-18 22:51:15.750 077 12533.62 183.95 54773.93 88888.00 2015-03-18 22:51:15.875 077 12533.58 183.97 54773.97 88888.00 2015-03-18 22:51:16.000 077 12533.55 184.00 54773.97 88888.00 2015-03-18 22:51:16.125 077 12533.52 184.00 54774.00 88888.00 2015-03-18 22:51:16.250 077 12533.45 184.00 54774.00 88888.00 2015-03-18 22:51:16.375 077 12533.38 184.00 54774.05 88888.00 2015-03-18 22:51:16.500 077 12533.35 184.00 54774.05 88888.00 2015-03-18 22:51:16.625 077 12533.40 184.03 54774.05 88888.00 2015-03-18 22:51:16.750 077 12533.42 184.03 54774.03 88888.00 2015-03-18 22:51:16.875 077 12533.35 184.03 54774.03 88888.00 2015-03-18 22:51:17.000 077 12533.30 184.03 54774.05 88888.00 2015-03-18 22:51:17.125 077 12533.30 184.05 54774.07 88888.00 2015-03-18 22:51:17.250 077 12533.20 184.03 54774.10 88888.00 2015-03-18 22:51:17.375 077 12533.15 184.05 54774.10 88888.00 2015-03-18 22:51:17.500 077 12533.12 184.10 54774.12 88888.00 2015-03-18 22:51:17.625 077 12533.10 184.07 54774.10 88888.00 2015-03-18 22:51:17.750 077 12533.08 184.07 54774.12 88888.00 2015-03-18 22:51:17.875 077 12533.12 184.10 54774.18 88888.00 2015-03-18 22:51:18.000 077 12533.15 184.12 54774.18 88888.00 2015-03-18 22:51:18.125 077 12533.12 184.12 54774.20 88888.00 2015-03-18 22:51:18.250 077 12533.08 184.07 54774.20 88888.00 2015-03-18 22:51:18.375 077 12533.05 184.07 54774.22 88888.00 2015-03-18 22:51:18.500 077 12533.08 184.12 54774.25 88888.00 2015-03-18 22:51:18.625 077 12533.05 184.12 54774.25 88888.00 2015-03-18 22:51:18.750 077 12532.98 184.12 54774.25 88888.00 2015-03-18 22:51:18.875 077 12532.98 184.12 54774.28 88888.00 2015-03-18 22:51:19.000 077 12533.02 184.12 54774.28 88888.00 2015-03-18 22:51:19.125 077 12533.00 184.15 54774.28 88888.00 2015-03-18 22:51:19.250 077 12532.95 184.12 54774.30 88888.00 2015-03-18 22:51:19.375 077 12532.95 184.15 54774.30 88888.00 2015-03-18 22:51:19.500 077 12532.98 184.18 54774.32 88888.00 2015-03-18 22:51:19.625 077 12533.00 184.22 54774.35 88888.00 2015-03-18 22:51:19.750 077 12532.92 184.22 54774.35 88888.00 2015-03-18 22:51:19.875 077 12532.92 184.22 54774.35 88888.00 2015-03-18 22:51:20.000 077 12532.90 184.22 54774.35 88888.00 2015-03-18 22:51:20.125 077 12532.90 184.25 54774.35 88888.00 2015-03-18 22:51:20.250 077 12532.88 184.22 54774.38 88888.00 2015-03-18 22:51:20.375 077 12532.90 184.28 54774.38 88888.00 2015-03-18 22:51:20.500 077 12532.92 184.30 54774.38 88888.00 2015-03-18 22:51:20.625 077 12532.92 184.32 54774.40 88888.00 2015-03-18 22:51:20.750 077 12532.88 184.38 54774.40 88888.00 2015-03-18 22:51:20.875 077 12532.85 184.38 54774.43 88888.00 2015-03-18 22:51:21.000 077 12532.80 184.40 54774.43 88888.00 2015-03-18 22:51:21.125 077 12532.77 184.40 54774.45 88888.00 2015-03-18 22:51:21.250 077 12532.73 184.35 54774.45 88888.00 2015-03-18 22:51:21.375 077 12532.67 184.40 54774.45 88888.00 2015-03-18 22:51:21.500 077 12532.67 184.38 54774.47 88888.00 2015-03-18 22:51:21.625 077 12532.75 184.40 54774.47 88888.00 2015-03-18 22:51:21.750 077 12532.75 184.43 54774.47 88888.00 2015-03-18 22:51:21.875 077 12532.73 184.45 54774.47 88888.00 2015-03-18 22:51:22.000 077 12532.77 184.47 54774.50 88888.00 2015-03-18 22:51:22.125 077 12532.85 184.50 54774.53 88888.00 2015-03-18 22:51:22.250 077 12532.75 184.45 54774.53 88888.00 2015-03-18 22:51:22.375 077 12532.73 184.47 54774.50 88888.00 2015-03-18 22:51:22.500 077 12532.75 184.50 54774.53 88888.00 2015-03-18 22:51:22.625 077 12532.75 184.53 54774.55 88888.00 2015-03-18 22:51:22.750 077 12532.73 184.55 54774.57 88888.00 2015-03-18 22:51:22.875 077 12532.58 184.57 54774.60 88888.00 2015-03-18 22:51:23.000 077 12532.55 184.57 54774.60 88888.00 2015-03-18 22:51:23.125 077 12532.60 184.57 54774.65 88888.00 2015-03-18 22:51:23.250 077 12532.55 184.57 54774.62 88888.00 2015-03-18 22:51:23.375 077 12532.52 184.62 54774.60 88888.00 2015-03-18 22:51:23.500 077 12532.50 184.65 54774.65 88888.00 2015-03-18 22:51:23.625 077 12532.42 184.65 54774.68 88888.00 2015-03-18 22:51:23.750 077 12532.45 184.68 54774.68 88888.00 2015-03-18 22:51:23.875 077 12532.50 184.70 54774.70 88888.00 2015-03-18 22:51:24.000 077 12532.55 184.70 54774.68 88888.00 2015-03-18 22:51:24.125 077 12532.50 184.75 54774.65 88888.00 2015-03-18 22:51:24.250 077 12532.45 184.75 54774.70 88888.00 2015-03-18 22:51:24.375 077 12532.42 184.80 54774.72 88888.00 2015-03-18 22:51:24.500 077 12532.38 184.78 54774.75 88888.00 2015-03-18 22:51:24.625 077 12532.35 184.78 54774.72 88888.00 2015-03-18 22:51:24.750 077 12532.40 184.78 54774.75 88888.00 2015-03-18 22:51:24.875 077 12532.40 184.80 54774.80 88888.00 2015-03-18 22:51:25.000 077 12532.48 184.85 54774.80 88888.00 2015-03-18 22:51:25.125 077 12532.48 184.85 54774.78 88888.00 2015-03-18 22:51:25.250 077 12532.38 184.80 54774.78 88888.00 2015-03-18 22:51:25.375 077 12532.35 184.82 54774.75 88888.00 2015-03-18 22:51:25.500 077 12532.38 184.88 54774.80 88888.00 2015-03-18 22:51:25.625 077 12532.33 184.90 54774.80 88888.00 2015-03-18 22:51:25.750 077 12532.25 184.93 54774.82 88888.00 2015-03-18 22:51:25.875 077 12532.23 184.93 54774.88 88888.00 2015-03-18 22:51:26.000 077 12532.25 184.93 54774.85 88888.00 2015-03-18 22:51:26.125 077 12532.33 184.93 54774.88 88888.00 2015-03-18 22:51:26.250 077 12532.30 184.95 54774.90 88888.00 2015-03-18 22:51:26.375 077 12532.33 184.97 54774.95 88888.00 2015-03-18 22:51:26.500 077 12532.33 184.97 54774.95 88888.00 2015-03-18 22:51:26.625 077 12532.30 184.97 54774.93 88888.00 2015-03-18 22:51:26.750 077 12532.23 184.95 54774.93 88888.00 2015-03-18 22:51:26.875 077 12532.25 184.97 54774.95 88888.00 2015-03-18 22:51:27.000 077 12532.20 184.97 54774.93 88888.00 2015-03-18 22:51:27.125 077 12532.15 185.03 54774.95 88888.00 2015-03-18 22:51:27.250 077 12532.15 185.03 54775.03 88888.00 2015-03-18 22:51:27.375 077 12532.20 185.07 54775.00 88888.00 2015-03-18 22:51:27.500 077 12532.17 185.05 54775.00 88888.00 2015-03-18 22:51:27.625 077 12532.08 185.07 54775.03 88888.00 2015-03-18 22:51:27.750 077 12532.10 185.05 54775.03 88888.00 2015-03-18 22:51:27.875 077 12532.17 185.07 54775.03 88888.00 2015-03-18 22:51:28.000 077 12532.23 185.07 54775.07 88888.00 2015-03-18 22:51:28.125 077 12532.25 185.10 54775.10 88888.00 2015-03-18 22:51:28.250 077 12532.17 185.07 54775.12 88888.00 2015-03-18 22:51:28.375 077 12532.10 185.03 54775.10 88888.00 2015-03-18 22:51:28.500 077 12532.10 185.05 54775.10 88888.00 2015-03-18 22:51:28.625 077 12532.10 185.05 54775.10 88888.00 2015-03-18 22:51:28.750 077 12532.12 185.05 54775.12 88888.00 2015-03-18 22:51:28.875 077 12532.15 185.07 54775.12 88888.00 2015-03-18 22:51:29.000 077 12532.12 185.05 54775.15 88888.00 2015-03-18 22:51:29.125 077 12532.10 185.05 54775.22 88888.00 2015-03-18 22:51:29.250 077 12532.05 185.05 54775.22 88888.00 2015-03-18 22:51:29.375 077 12532.05 185.07 54775.22 88888.00 2015-03-18 22:51:29.500 077 12532.08 185.07 54775.22 88888.00 2015-03-18 22:51:29.625 077 12532.00 185.05 54775.22 88888.00 2015-03-18 22:51:29.750 077 12531.95 185.03 54775.22 88888.00 2015-03-18 22:51:29.875 077 12531.90 185.05 54775.22 88888.00 2015-03-18 22:51:30.000 077 12531.90 185.03 54775.22 88888.00 2015-03-18 22:51:30.125 077 12531.85 185.03 54775.28 88888.00 2015-03-18 22:51:30.250 077 12531.77 184.97 54775.25 88888.00 2015-03-18 22:51:30.375 077 12531.80 185.03 54775.28 88888.00 2015-03-18 22:51:30.500 077 12531.88 185.00 54775.30 88888.00 2015-03-18 22:51:30.625 077 12531.83 185.00 54775.32 88888.00 2015-03-18 22:51:30.750 077 12531.77 185.03 54775.30 88888.00 2015-03-18 22:51:30.875 077 12531.83 185.05 54775.32 88888.00 2015-03-18 22:51:31.000 077 12531.77 185.03 54775.32 88888.00 2015-03-18 22:51:31.125 077 12531.70 185.03 54775.32 88888.00 2015-03-18 22:51:31.250 077 12531.65 185.00 54775.32 88888.00 2015-03-18 22:51:31.375 077 12531.67 185.00 54775.38 88888.00 2015-03-18 22:51:31.500 077 12531.62 184.97 54775.40 88888.00 2015-03-18 22:51:31.625 077 12531.58 184.97 54775.40 88888.00 2015-03-18 22:51:31.750 077 12531.55 184.97 54775.40 88888.00 2015-03-18 22:51:31.875 077 12531.52 184.97 54775.45 88888.00 2015-03-18 22:51:32.000 077 12531.52 184.97 54775.43 88888.00 2015-03-18 22:51:32.125 077 12531.55 184.97 54775.47 88888.00 2015-03-18 22:51:32.250 077 12531.48 184.95 54775.50 88888.00 2015-03-18 22:51:32.375 077 12531.35 184.97 54775.50 88888.00 2015-03-18 22:51:32.500 077 12531.35 184.97 54775.50 88888.00 2015-03-18 22:51:32.625 077 12531.38 184.95 54775.50 88888.00 2015-03-18 22:51:32.750 077 12531.38 184.95 54775.53 88888.00 2015-03-18 22:51:32.875 077 12531.33 184.93 54775.53 88888.00 2015-03-18 22:51:33.000 077 12531.27 184.90 54775.55 88888.00 2015-03-18 22:51:33.125 077 12531.30 184.90 54775.57 88888.00 2015-03-18 22:51:33.250 077 12531.27 184.90 54775.57 88888.00 2015-03-18 22:51:33.375 077 12531.25 184.88 54775.57 88888.00 2015-03-18 22:51:33.500 077 12531.20 184.90 54775.62 88888.00 2015-03-18 22:51:33.625 077 12531.20 184.95 54775.65 88888.00 2015-03-18 22:51:33.750 077 12531.20 184.95 54775.68 88888.00 2015-03-18 22:51:33.875 077 12531.12 184.93 54775.65 88888.00 2015-03-18 22:51:34.000 077 12531.08 184.85 54775.65 88888.00 2015-03-18 22:51:34.125 077 12531.05 184.88 54775.68 88888.00 2015-03-18 22:51:34.250 077 12531.00 184.88 54775.70 88888.00 2015-03-18 22:51:34.375 077 12531.00 184.88 54775.72 88888.00 2015-03-18 22:51:34.500 077 12530.92 184.82 54775.75 88888.00 2015-03-18 22:51:34.625 077 12530.83 184.85 54775.78 88888.00 2015-03-18 22:51:34.750 077 12530.88 184.85 54775.80 88888.00 2015-03-18 22:51:34.875 077 12530.90 184.85 54775.78 88888.00 2015-03-18 22:51:35.000 077 12530.83 184.85 54775.80 88888.00 2015-03-18 22:51:35.125 077 12530.80 184.85 54775.85 88888.00 2015-03-18 22:51:35.250 077 12530.70 184.85 54775.85 88888.00 2015-03-18 22:51:35.375 077 12530.67 184.90 54775.88 88888.00 2015-03-18 22:51:35.500 077 12530.62 184.85 54775.88 88888.00 2015-03-18 22:51:35.625 077 12530.62 184.85 54775.88 88888.00 2015-03-18 22:51:35.750 077 12530.60 184.88 54775.90 88888.00 2015-03-18 22:51:35.875 077 12530.55 184.88 54775.90 88888.00 2015-03-18 22:51:36.000 077 12530.45 184.85 54775.90 88888.00 2015-03-18 22:51:36.125 077 12530.48 184.88 54775.93 88888.00 2015-03-18 22:51:36.250 077 12530.48 184.88 54775.97 88888.00 2015-03-18 22:51:36.375 077 12530.48 184.93 54775.97 88888.00 2015-03-18 22:51:36.500 077 12530.40 184.90 54775.97 88888.00 2015-03-18 22:51:36.625 077 12530.33 184.85 54775.97 88888.00 2015-03-18 22:51:36.750 077 12530.38 184.88 54775.97 88888.00 2015-03-18 22:51:36.875 077 12530.40 184.88 54776.00 88888.00 2015-03-18 22:51:37.000 077 12530.35 184.93 54776.00 88888.00 2015-03-18 22:51:37.125 077 12530.27 184.88 54776.03 88888.00 2015-03-18 22:51:37.250 077 12530.25 184.88 54776.05 88888.00 2015-03-18 22:51:37.375 077 12530.27 184.93 54776.05 88888.00 2015-03-18 22:51:37.500 077 12530.27 184.93 54776.05 88888.00 2015-03-18 22:51:37.625 077 12530.20 184.95 54776.05 88888.00 2015-03-18 22:51:37.750 077 12530.20 184.97 54776.07 88888.00 2015-03-18 22:51:37.875 077 12530.25 185.00 54776.10 88888.00 2015-03-18 22:51:38.000 077 12530.25 185.03 54776.10 88888.00 2015-03-18 22:51:38.125 077 12530.17 185.03 54776.12 88888.00 2015-03-18 22:51:38.250 077 12530.08 185.03 54776.12 88888.00 2015-03-18 22:51:38.375 077 12530.05 185.05 54776.12 88888.00 2015-03-18 22:51:38.500 077 12530.10 185.07 54776.12 88888.00 2015-03-18 22:51:38.625 077 12530.05 185.05 54776.10 88888.00 2015-03-18 22:51:38.750 077 12530.05 185.07 54776.15 88888.00 2015-03-18 22:51:38.875 077 12530.02 185.12 54776.15 88888.00 2015-03-18 22:51:39.000 077 12530.02 185.10 54776.12 88888.00 2015-03-18 22:51:39.125 077 12530.00 185.15 54776.18 88888.00 2015-03-18 22:51:39.250 077 12529.92 185.15 54776.18 88888.00 2015-03-18 22:51:39.375 077 12529.92 185.18 54776.18 88888.00 2015-03-18 22:51:39.500 077 12529.90 185.20 54776.20 88888.00 2015-03-18 22:51:39.625 077 12529.92 185.22 54776.20 88888.00 2015-03-18 22:51:39.750 077 12529.95 185.25 54776.22 88888.00 2015-03-18 22:51:39.875 077 12529.90 185.28 54776.22 88888.00 2015-03-18 22:51:40.000 077 12529.88 185.30 54776.25 88888.00 2015-03-18 22:51:40.125 077 12529.83 185.30 54776.28 88888.00 2015-03-18 22:51:40.250 077 12529.80 185.32 54776.28 88888.00 2015-03-18 22:51:40.375 077 12529.85 185.38 54776.28 88888.00 2015-03-18 22:51:40.500 077 12529.88 185.40 54776.28 88888.00 2015-03-18 22:51:40.625 077 12529.90 185.43 54776.30 88888.00 2015-03-18 22:51:40.750 077 12529.88 185.43 54776.30 88888.00 2015-03-18 22:51:40.875 077 12529.77 185.45 54776.32 88888.00 2015-03-18 22:51:41.000 077 12529.73 185.50 54776.32 88888.00 2015-03-18 22:51:41.125 077 12529.60 185.50 54776.32 88888.00 2015-03-18 22:51:41.250 077 12529.60 185.47 54776.35 88888.00 2015-03-18 22:51:41.375 077 12529.67 185.50 54776.35 88888.00 2015-03-18 22:51:41.500 077 12529.65 185.53 54776.38 88888.00 2015-03-18 22:51:41.625 077 12529.62 185.55 54776.35 88888.00 2015-03-18 22:51:41.750 077 12529.58 185.55 54776.38 88888.00 2015-03-18 22:51:41.875 077 12529.52 185.55 54776.38 88888.00 2015-03-18 22:51:42.000 077 12529.52 185.57 54776.35 88888.00 2015-03-18 22:51:42.125 077 12529.55 185.60 54776.38 88888.00 2015-03-18 22:51:42.250 077 12529.55 185.60 54776.38 88888.00 2015-03-18 22:51:42.375 077 12529.55 185.68 54776.38 88888.00 2015-03-18 22:51:42.500 077 12529.52 185.72 54776.40 88888.00 2015-03-18 22:51:42.625 077 12529.52 185.72 54776.43 88888.00 2015-03-18 22:51:42.750 077 12529.50 185.70 54776.40 88888.00 2015-03-18 22:51:42.875 077 12529.48 185.75 54776.40 88888.00 2015-03-18 22:51:43.000 077 12529.52 185.72 54776.40 88888.00 2015-03-18 22:51:43.125 077 12529.45 185.75 54776.40 88888.00 2015-03-18 22:51:43.250 077 12529.38 185.80 54776.43 88888.00 2015-03-18 22:51:43.375 077 12529.50 185.82 54776.43 88888.00 2015-03-18 22:51:43.500 077 12529.55 185.88 54776.45 88888.00 2015-03-18 22:51:43.625 077 12529.55 185.90 54776.45 88888.00 2015-03-18 22:51:43.750 077 12529.55 185.93 54776.43 88888.00 2015-03-18 22:51:43.875 077 12529.55 185.95 54776.45 88888.00 2015-03-18 22:51:44.000 077 12529.55 185.95 54776.45 88888.00 2015-03-18 22:51:44.125 077 12529.55 186.00 54776.47 88888.00 2015-03-18 22:51:44.250 077 12529.50 186.03 54776.47 88888.00 2015-03-18 22:51:44.375 077 12529.48 186.05 54776.47 88888.00 2015-03-18 22:51:44.500 077 12529.40 186.07 54776.50 88888.00 2015-03-18 22:51:44.625 077 12529.40 186.07 54776.50 88888.00 2015-03-18 22:51:44.750 077 12529.42 186.12 54776.50 88888.00 2015-03-18 22:51:44.875 077 12529.45 186.15 54776.50 88888.00 2015-03-18 22:51:45.000 077 12529.48 186.18 54776.50 88888.00 2015-03-18 22:51:45.125 077 12529.48 186.20 54776.55 88888.00 2015-03-18 22:51:45.250 077 12529.42 186.20 54776.55 88888.00 2015-03-18 22:51:45.375 077 12529.45 186.22 54776.57 88888.00 2015-03-18 22:51:45.500 077 12529.45 186.25 54776.53 88888.00 2015-03-18 22:51:45.625 077 12529.45 186.28 54776.53 88888.00 2015-03-18 22:51:45.750 077 12529.42 186.28 54776.55 88888.00 2015-03-18 22:51:45.875 077 12529.42 186.30 54776.55 88888.00 2015-03-18 22:51:46.000 077 12529.42 186.35 54776.57 88888.00 2015-03-18 22:51:46.125 077 12529.40 186.38 54776.55 88888.00 2015-03-18 22:51:46.250 077 12529.40 186.38 54776.57 88888.00 2015-03-18 22:51:46.375 077 12529.42 186.40 54776.57 88888.00 2015-03-18 22:51:46.500 077 12529.35 186.43 54776.55 88888.00 2015-03-18 22:51:46.625 077 12529.33 186.43 54776.55 88888.00 2015-03-18 22:51:46.750 077 12529.35 186.43 54776.53 88888.00 2015-03-18 22:51:46.875 077 12529.33 186.43 54776.53 88888.00 2015-03-18 22:51:47.000 077 12529.33 186.47 54776.55 88888.00 2015-03-18 22:51:47.125 077 12529.30 186.50 54776.57 88888.00 2015-03-18 22:51:47.250 077 12529.23 186.50 54776.57 88888.00 2015-03-18 22:51:47.375 077 12529.30 186.55 54776.57 88888.00 2015-03-18 22:51:47.500 077 12529.35 186.53 54776.60 88888.00 2015-03-18 22:51:47.625 077 12529.33 186.57 54776.60 88888.00 2015-03-18 22:51:47.750 077 12529.27 186.62 54776.60 88888.00 2015-03-18 22:51:47.875 077 12529.25 186.65 54776.60 88888.00 2015-03-18 22:51:48.000 077 12529.27 186.62 54776.57 88888.00 2015-03-18 22:51:48.125 077 12529.25 186.62 54776.60 88888.00 2015-03-18 22:51:48.250 077 12529.17 186.62 54776.60 88888.00 2015-03-18 22:51:48.375 077 12529.25 186.70 54776.60 88888.00 2015-03-18 22:51:48.500 077 12529.25 186.70 54776.62 88888.00 2015-03-18 22:51:48.625 077 12529.20 186.72 54776.62 88888.00 2015-03-18 22:51:48.750 077 12529.17 186.75 54776.62 88888.00 2015-03-18 22:51:48.875 077 12529.23 186.75 54776.62 88888.00 2015-03-18 22:51:49.000 077 12529.17 186.78 54776.62 88888.00 2015-03-18 22:51:49.125 077 12529.12 186.80 54776.65 88888.00 2015-03-18 22:51:49.250 077 12529.08 186.80 54776.65 88888.00 2015-03-18 22:51:49.375 077 12529.02 186.85 54776.65 88888.00 2015-03-18 22:51:49.500 077 12529.05 186.85 54776.62 88888.00 2015-03-18 22:51:49.625 077 12529.05 186.85 54776.62 88888.00 2015-03-18 22:51:49.750 077 12529.02 186.88 54776.60 88888.00 2015-03-18 22:51:49.875 077 12529.12 186.93 54776.62 88888.00 2015-03-18 22:51:50.000 077 12529.17 186.97 54776.65 88888.00 2015-03-18 22:51:50.125 077 12529.15 187.03 54776.65 88888.00 2015-03-18 22:51:50.250 077 12529.02 187.00 54776.68 88888.00 2015-03-18 22:51:50.375 077 12529.02 187.00 54776.68 88888.00 2015-03-18 22:51:50.500 077 12528.95 187.00 54776.68 88888.00 2015-03-18 22:51:50.625 077 12528.92 187.03 54776.68 88888.00 2015-03-18 22:51:50.750 077 12528.92 187.07 54776.70 88888.00 2015-03-18 22:51:50.875 077 12529.00 187.10 54776.75 88888.00 2015-03-18 22:51:51.000 077 12529.00 187.07 54776.72 88888.00 2015-03-18 22:51:51.125 077 12529.00 187.10 54776.70 88888.00 2015-03-18 22:51:51.250 077 12528.92 187.07 54776.70 88888.00 2015-03-18 22:51:51.375 077 12528.88 187.15 54776.70 88888.00 2015-03-18 22:51:51.500 077 12528.90 187.18 54776.72 88888.00 2015-03-18 22:51:51.625 077 12528.92 187.15 54776.68 88888.00 2015-03-18 22:51:51.750 077 12528.98 187.15 54776.70 88888.00 2015-03-18 22:51:51.875 077 12528.98 187.18 54776.70 88888.00 2015-03-18 22:51:52.000 077 12528.95 187.22 54776.70 88888.00 2015-03-18 22:51:52.125 077 12528.90 187.28 54776.70 88888.00 2015-03-18 22:51:52.250 077 12528.85 187.28 54776.72 88888.00 2015-03-18 22:51:52.375 077 12528.92 187.30 54776.72 88888.00 2015-03-18 22:51:52.500 077 12528.92 187.32 54776.72 88888.00 2015-03-18 22:51:52.625 077 12528.95 187.35 54776.75 88888.00 2015-03-18 22:51:52.750 077 12529.00 187.38 54776.75 88888.00 2015-03-18 22:51:52.875 077 12529.00 187.40 54776.72 88888.00 2015-03-18 22:51:53.000 077 12529.02 187.40 54776.72 88888.00 2015-03-18 22:51:53.125 077 12529.05 187.43 54776.75 88888.00 2015-03-18 22:51:53.250 077 12528.98 187.38 54776.75 88888.00 2015-03-18 22:51:53.375 077 12528.90 187.40 54776.75 88888.00 2015-03-18 22:51:53.500 077 12528.85 187.40 54776.75 88888.00 2015-03-18 22:51:53.625 077 12528.88 187.45 54776.75 88888.00 2015-03-18 22:51:53.750 077 12528.80 187.45 54776.72 88888.00 2015-03-18 22:51:53.875 077 12528.83 187.47 54776.72 88888.00 2015-03-18 22:51:54.000 077 12528.85 187.45 54776.75 88888.00 2015-03-18 22:51:54.125 077 12528.83 187.47 54776.75 88888.00 2015-03-18 22:51:54.250 077 12528.80 187.45 54776.78 88888.00 2015-03-18 22:51:54.375 077 12528.80 187.47 54776.80 88888.00 2015-03-18 22:51:54.500 077 12528.83 187.47 54776.80 88888.00 2015-03-18 22:51:54.625 077 12528.85 187.45 54776.80 88888.00 2015-03-18 22:51:54.750 077 12528.85 187.45 54776.80 88888.00 2015-03-18 22:51:54.875 077 12528.83 187.47 54776.80 88888.00 2015-03-18 22:51:55.000 077 12528.88 187.47 54776.80 88888.00 2015-03-18 22:51:55.125 077 12528.88 187.50 54776.82 88888.00 2015-03-18 22:51:55.250 077 12528.80 187.45 54776.82 88888.00 2015-03-18 22:51:55.375 077 12528.80 187.50 54776.82 88888.00 2015-03-18 22:51:55.500 077 12528.77 187.53 54776.82 88888.00 2015-03-18 22:51:55.625 077 12528.77 187.50 54776.78 88888.00 2015-03-18 22:51:55.750 077 12528.80 187.47 54776.80 88888.00 2015-03-18 22:51:55.875 077 12528.77 187.50 54776.80 88888.00 2015-03-18 22:51:56.000 077 12528.73 187.53 54776.78 88888.00 2015-03-18 22:51:56.125 077 12528.67 187.57 54776.80 88888.00 2015-03-18 22:51:56.250 077 12528.70 187.55 54776.82 88888.00 2015-03-18 22:51:56.375 077 12528.75 187.55 54776.82 88888.00 2015-03-18 22:51:56.500 077 12528.73 187.55 54776.85 88888.00 2015-03-18 22:51:56.625 077 12528.70 187.55 54776.85 88888.00 2015-03-18 22:51:56.750 077 12528.70 187.55 54776.82 88888.00 2015-03-18 22:51:56.875 077 12528.67 187.55 54776.85 88888.00 2015-03-18 22:51:57.000 077 12528.60 187.53 54776.82 88888.00 2015-03-18 22:51:57.125 077 12528.60 187.55 54776.82 88888.00 2015-03-18 22:51:57.250 077 12528.60 187.55 54776.85 88888.00 2015-03-18 22:51:57.375 077 12528.62 187.57 54776.85 88888.00 2015-03-18 22:51:57.500 077 12528.55 187.60 54776.85 88888.00 2015-03-18 22:51:57.625 077 12528.50 187.60 54776.85 88888.00 2015-03-18 22:51:57.750 077 12528.50 187.57 54776.85 88888.00 2015-03-18 22:51:57.875 077 12528.52 187.55 54776.88 88888.00 2015-03-18 22:51:58.000 077 12528.52 187.57 54776.88 88888.00 2015-03-18 22:51:58.125 077 12528.58 187.60 54776.88 88888.00 2015-03-18 22:51:58.250 077 12528.55 187.55 54776.88 88888.00 2015-03-18 22:51:58.375 077 12528.48 187.57 54776.88 88888.00 2015-03-18 22:51:58.500 077 12528.48 187.57 54776.85 88888.00 2015-03-18 22:51:58.625 077 12528.50 187.57 54776.88 88888.00 2015-03-18 22:51:58.750 077 12528.55 187.57 54776.88 88888.00 2015-03-18 22:51:58.875 077 12528.50 187.57 54776.88 88888.00 2015-03-18 22:51:59.000 077 12528.42 187.53 54776.85 88888.00 2015-03-18 22:51:59.125 077 12528.42 187.57 54776.90 88888.00 2015-03-18 22:51:59.250 077 12528.42 187.55 54776.90 88888.00 2015-03-18 22:51:59.375 077 12528.48 187.57 54776.93 88888.00 2015-03-18 22:51:59.500 077 12528.48 187.57 54776.93 88888.00 2015-03-18 22:51:59.625 077 12528.35 187.55 54776.95 88888.00 2015-03-18 22:51:59.750 077 12528.33 187.53 54776.97 88888.00 2015-03-18 22:51:59.875 077 12528.40 187.47 54776.95 88888.00 2015-03-18 22:52:00.000 077 12528.40 187.50 54776.93 88888.00 2015-03-18 22:52:00.125 077 12528.38 187.53 54776.93 88888.00 2015-03-18 22:52:00.250 077 12528.30 187.47 54776.95 88888.00 2015-03-18 22:52:00.375 077 12528.30 187.47 54776.93 88888.00 2015-03-18 22:52:00.500 077 12528.27 187.53 54776.93 88888.00 2015-03-18 22:52:00.625 077 12528.30 187.50 54776.95 88888.00 2015-03-18 22:52:00.750 077 12528.33 187.53 54776.97 88888.00 2015-03-18 22:52:00.875 077 12528.30 187.53 54776.97 88888.00 2015-03-18 22:52:01.000 077 12528.27 187.53 54776.97 88888.00 2015-03-18 22:52:01.125 077 12528.27 187.50 54776.97 88888.00 2015-03-18 22:52:01.250 077 12528.17 187.45 54776.97 88888.00 2015-03-18 22:52:01.375 077 12528.20 187.45 54776.97 88888.00 2015-03-18 22:52:01.500 077 12528.17 187.47 54777.00 88888.00 2015-03-18 22:52:01.625 077 12528.15 187.47 54777.03 88888.00 2015-03-18 22:52:01.750 077 12528.17 187.43 54777.03 88888.00 2015-03-18 22:52:01.875 077 12528.15 187.43 54777.03 88888.00 2015-03-18 22:52:02.000 077 12528.15 187.45 54777.03 88888.00 2015-03-18 22:52:02.125 077 12528.15 187.43 54777.05 88888.00 2015-03-18 22:52:02.250 077 12528.15 187.35 54777.03 88888.00 2015-03-18 22:52:02.375 077 12528.20 187.38 54777.03 88888.00 2015-03-18 22:52:02.500 077 12528.17 187.43 54777.05 88888.00 2015-03-18 22:52:02.625 077 12528.12 187.40 54777.05 88888.00 2015-03-18 22:52:02.750 077 12528.05 187.40 54777.10 88888.00 2015-03-18 22:52:02.875 077 12528.00 187.35 54777.05 88888.00 2015-03-18 22:52:03.000 077 12528.02 187.35 54777.03 88888.00 2015-03-18 22:52:03.125 077 12528.08 187.38 54777.03 88888.00 2015-03-18 22:52:03.250 077 12528.05 187.35 54777.00 88888.00 2015-03-18 22:52:03.375 077 12528.08 187.38 54777.05 88888.00 2015-03-18 22:52:03.500 077 12528.05 187.38 54777.05 88888.00 2015-03-18 22:52:03.625 077 12528.02 187.35 54777.07 88888.00 2015-03-18 22:52:03.750 077 12528.02 187.32 54777.07 88888.00 2015-03-18 22:52:03.875 077 12528.05 187.28 54777.07 88888.00 2015-03-18 22:52:04.000 077 12528.08 187.25 54777.07 88888.00 2015-03-18 22:52:04.125 077 12528.08 187.25 54777.10 88888.00 2015-03-18 22:52:04.250 077 12528.00 187.25 54777.10 88888.00 2015-03-18 22:52:04.375 077 12528.00 187.28 54777.10 88888.00 2015-03-18 22:52:04.500 077 12528.00 187.25 54777.15 88888.00 2015-03-18 22:52:04.625 077 12528.02 187.25 54777.12 88888.00 2015-03-18 22:52:04.750 077 12528.00 187.25 54777.15 88888.00 2015-03-18 22:52:04.875 077 12527.95 187.22 54777.15 88888.00 2015-03-18 22:52:05.000 077 12528.00 187.20 54777.15 88888.00 2015-03-18 22:52:05.125 077 12528.00 187.20 54777.18 88888.00 2015-03-18 22:52:05.250 077 12527.90 187.18 54777.18 88888.00 2015-03-18 22:52:05.375 077 12527.88 187.22 54777.18 88888.00 2015-03-18 22:52:05.500 077 12527.90 187.20 54777.20 88888.00 2015-03-18 22:52:05.625 077 12527.83 187.12 54777.15 88888.00 2015-03-18 22:52:05.750 077 12527.83 187.10 54777.18 88888.00 2015-03-18 22:52:05.875 077 12527.88 187.15 54777.18 88888.00 2015-03-18 22:52:06.000 077 12527.88 187.12 54777.18 88888.00 2015-03-18 22:52:06.125 077 12527.85 187.12 54777.15 88888.00 2015-03-18 22:52:06.250 077 12527.77 187.10 54777.18 88888.00 2015-03-18 22:52:06.375 077 12527.83 187.07 54777.18 88888.00 2015-03-18 22:52:06.500 077 12527.85 187.10 54777.20 88888.00 2015-03-18 22:52:06.625 077 12527.90 187.18 54777.25 88888.00 2015-03-18 22:52:06.750 077 12527.88 187.15 54777.22 88888.00 2015-03-18 22:52:06.875 077 12527.80 187.10 54777.22 88888.00 2015-03-18 22:52:07.000 077 12527.77 187.05 54777.20 88888.00 2015-03-18 22:52:07.125 077 12527.80 187.07 54777.22 88888.00 2015-03-18 22:52:07.250 077 12527.77 187.07 54777.22 88888.00 2015-03-18 22:52:07.375 077 12527.75 187.07 54777.20 88888.00 2015-03-18 22:52:07.500 077 12527.73 187.07 54777.22 88888.00 2015-03-18 22:52:07.625 077 12527.75 187.10 54777.25 88888.00 2015-03-18 22:52:07.750 077 12527.70 187.10 54777.22 88888.00 2015-03-18 22:52:07.875 077 12527.65 187.10 54777.25 88888.00 2015-03-18 22:52:08.000 077 12527.70 187.12 54777.22 88888.00 2015-03-18 22:52:08.125 077 12527.73 187.15 54777.25 88888.00 2015-03-18 22:52:08.250 077 12527.70 187.10 54777.25 88888.00 2015-03-18 22:52:08.375 077 12527.67 187.12 54777.25 88888.00 2015-03-18 22:52:08.500 077 12527.60 187.12 54777.22 88888.00 2015-03-18 22:52:08.625 077 12527.58 187.12 54777.22 88888.00 2015-03-18 22:52:08.750 077 12527.50 187.12 54777.28 88888.00 2015-03-18 22:52:08.875 077 12527.48 187.10 54777.25 88888.00 2015-03-18 22:52:09.000 077 12527.55 187.07 54777.28 88888.00 2015-03-18 22:52:09.125 077 12527.58 187.10 54777.25 88888.00 2015-03-18 22:52:09.250 077 12527.50 187.07 54777.28 88888.00 2015-03-18 22:52:09.375 077 12527.50 187.12 54777.28 88888.00 2015-03-18 22:52:09.500 077 12527.52 187.12 54777.28 88888.00 2015-03-18 22:52:09.625 077 12527.58 187.07 54777.28 88888.00 2015-03-18 22:52:09.750 077 12527.58 187.07 54777.28 88888.00 2015-03-18 22:52:09.875 077 12527.55 187.07 54777.25 88888.00 2015-03-18 22:52:10.000 077 12527.55 187.05 54777.25 88888.00 2015-03-18 22:52:10.125 077 12527.48 187.07 54777.28 88888.00 2015-03-18 22:52:10.250 077 12527.42 187.10 54777.32 88888.00 2015-03-18 22:52:10.375 077 12527.48 187.10 54777.32 88888.00 2015-03-18 22:52:10.500 077 12527.42 187.07 54777.32 88888.00 2015-03-18 22:52:10.625 077 12527.45 187.05 54777.30 88888.00 2015-03-18 22:52:10.750 077 12527.55 187.10 54777.30 88888.00 2015-03-18 22:52:10.875 077 12527.48 187.15 54777.32 88888.00 2015-03-18 22:52:11.000 077 12527.48 187.15 54777.30 88888.00 2015-03-18 22:52:11.125 077 12527.52 187.18 54777.30 88888.00 2015-03-18 22:52:11.250 077 12527.45 187.12 54777.25 88888.00 2015-03-18 22:52:11.375 077 12527.42 187.12 54777.28 88888.00 2015-03-18 22:52:11.500 077 12527.42 187.12 54777.30 88888.00 2015-03-18 22:52:11.625 077 12527.38 187.15 54777.32 88888.00 2015-03-18 22:52:11.750 077 12527.38 187.15 54777.32 88888.00 2015-03-18 22:52:11.875 077 12527.42 187.15 54777.30 88888.00 2015-03-18 22:52:12.000 077 12527.42 187.12 54777.28 88888.00 2015-03-18 22:52:12.125 077 12527.48 187.18 54777.32 88888.00 2015-03-18 22:52:12.250 077 12527.50 187.18 54777.35 88888.00 2015-03-18 22:52:12.375 077 12527.50 187.18 54777.35 88888.00 2015-03-18 22:52:12.500 077 12527.45 187.20 54777.35 88888.00 2015-03-18 22:52:12.625 077 12527.42 187.20 54777.30 88888.00 2015-03-18 22:52:12.750 077 12527.50 187.20 54777.30 88888.00 2015-03-18 22:52:12.875 077 12527.48 187.20 54777.30 88888.00 2015-03-18 22:52:13.000 077 12527.40 187.22 54777.25 88888.00 2015-03-18 22:52:13.125 077 12527.40 187.25 54777.28 88888.00 2015-03-18 22:52:13.250 077 12527.40 187.22 54777.28 88888.00 2015-03-18 22:52:13.375 077 12527.42 187.25 54777.28 88888.00 2015-03-18 22:52:13.500 077 12527.48 187.25 54777.28 88888.00 2015-03-18 22:52:13.625 077 12527.52 187.25 54777.30 88888.00 2015-03-18 22:52:13.750 077 12527.55 187.25 54777.28 88888.00 2015-03-18 22:52:13.875 077 12527.48 187.22 54777.28 88888.00 2015-03-18 22:52:14.000 077 12527.45 187.22 54777.25 88888.00 2015-03-18 22:52:14.125 077 12527.48 187.25 54777.28 88888.00 2015-03-18 22:52:14.250 077 12527.52 187.28 54777.28 88888.00 2015-03-18 22:52:14.375 077 12527.55 187.30 54777.28 88888.00 2015-03-18 22:52:14.500 077 12527.60 187.30 54777.28 88888.00 2015-03-18 22:52:14.625 077 12527.58 187.32 54777.25 88888.00 2015-03-18 22:52:14.750 077 12527.52 187.38 54777.28 88888.00 2015-03-18 22:52:14.875 077 12527.48 187.35 54777.22 88888.00 2015-03-18 22:52:15.000 077 12527.48 187.35 54777.22 88888.00 2015-03-18 22:52:15.125 077 12527.45 187.38 54777.25 88888.00 2015-03-18 22:52:15.250 077 12527.45 187.38 54777.22 88888.00 2015-03-18 22:52:15.375 077 12527.52 187.40 54777.22 88888.00 2015-03-18 22:52:15.500 077 12527.52 187.40 54777.22 88888.00 2015-03-18 22:52:15.625 077 12527.50 187.45 54777.22 88888.00 2015-03-18 22:52:15.750 077 12527.48 187.45 54777.22 88888.00 2015-03-18 22:52:15.875 077 12527.48 187.47 54777.22 88888.00 2015-03-18 22:52:16.000 077 12527.45 187.45 54777.22 88888.00 2015-03-18 22:52:16.125 077 12527.48 187.43 54777.20 88888.00 2015-03-18 22:52:16.250 077 12527.48 187.43 54777.20 88888.00 2015-03-18 22:52:16.375 077 12527.52 187.47 54777.20 88888.00 2015-03-18 22:52:16.500 077 12527.58 187.47 54777.22 88888.00 2015-03-18 22:52:16.625 077 12527.60 187.53 54777.22 88888.00 2015-03-18 22:52:16.750 077 12527.62 187.53 54777.20 88888.00 2015-03-18 22:52:16.875 077 12527.67 187.50 54777.20 88888.00 2015-03-18 22:52:17.000 077 12527.70 187.53 54777.15 88888.00 2015-03-18 22:52:17.125 077 12527.60 187.55 54777.18 88888.00 2015-03-18 22:52:17.250 077 12527.55 187.57 54777.20 88888.00 2015-03-18 22:52:17.375 077 12527.58 187.60 54777.15 88888.00 2015-03-18 22:52:17.500 077 12527.58 187.60 54777.18 88888.00 2015-03-18 22:52:17.625 077 12527.60 187.60 54777.18 88888.00 2015-03-18 22:52:17.750 077 12527.62 187.60 54777.18 88888.00 2015-03-18 22:52:17.875 077 12527.60 187.65 54777.20 88888.00 2015-03-18 22:52:18.000 077 12527.65 187.62 54777.15 88888.00 2015-03-18 22:52:18.125 077 12527.62 187.65 54777.18 88888.00 2015-03-18 22:52:18.250 077 12527.60 187.68 54777.18 88888.00 2015-03-18 22:52:18.375 077 12527.60 187.72 54777.18 88888.00 2015-03-18 22:52:18.500 077 12527.55 187.72 54777.20 88888.00 2015-03-18 22:52:18.625 077 12527.60 187.72 54777.18 88888.00 2015-03-18 22:52:18.750 077 12527.62 187.75 54777.18 88888.00 2015-03-18 22:52:18.875 077 12527.58 187.75 54777.18 88888.00 2015-03-18 22:52:19.000 077 12527.60 187.75 54777.18 88888.00 2015-03-18 22:52:19.125 077 12527.62 187.75 54777.18 88888.00 2015-03-18 22:52:19.250 077 12527.50 187.75 54777.20 88888.00 2015-03-18 22:52:19.375 077 12527.55 187.80 54777.18 88888.00 2015-03-18 22:52:19.500 077 12527.52 187.85 54777.20 88888.00 2015-03-18 22:52:19.625 077 12527.55 187.85 54777.20 88888.00 2015-03-18 22:52:19.750 077 12527.52 187.88 54777.18 88888.00 2015-03-18 22:52:19.875 077 12527.42 187.82 54777.15 88888.00 2015-03-18 22:52:20.000 077 12527.42 187.82 54777.15 88888.00 2015-03-18 22:52:20.125 077 12527.45 187.85 54777.18 88888.00 2015-03-18 22:52:20.250 077 12527.48 187.82 54777.15 88888.00 2015-03-18 22:52:20.375 077 12527.52 187.88 54777.18 88888.00 2015-03-18 22:52:20.500 077 12527.58 187.88 54777.18 88888.00 2015-03-18 22:52:20.625 077 12527.58 187.88 54777.12 88888.00 2015-03-18 22:52:20.750 077 12527.55 187.90 54777.15 88888.00 2015-03-18 22:52:20.875 077 12527.55 187.93 54777.12 88888.00 2015-03-18 22:52:21.000 077 12527.50 187.93 54777.12 88888.00 2015-03-18 22:52:21.125 077 12527.35 187.93 54777.15 88888.00 2015-03-18 22:52:21.250 077 12527.35 187.93 54777.18 88888.00 2015-03-18 22:52:21.375 077 12527.42 187.95 54777.15 88888.00 2015-03-18 22:52:21.500 077 12527.38 187.97 54777.10 88888.00 2015-03-18 22:52:21.625 077 12527.33 188.03 54777.12 88888.00 2015-03-18 22:52:21.750 077 12527.33 188.03 54777.12 88888.00 2015-03-18 22:52:21.875 077 12527.25 188.03 54777.12 88888.00 2015-03-18 22:52:22.000 077 12527.23 188.03 54777.10 88888.00 2015-03-18 22:52:22.125 077 12527.23 188.03 54777.07 88888.00 2015-03-18 22:52:22.250 077 12527.25 188.03 54777.12 88888.00 2015-03-18 22:52:22.375 077 12527.30 188.05 54777.12 88888.00 2015-03-18 22:52:22.500 077 12527.33 188.07 54777.12 88888.00 2015-03-18 22:52:22.625 077 12527.27 188.10 54777.12 88888.00 2015-03-18 22:52:22.750 077 12527.33 188.12 54777.12 88888.00 2015-03-18 22:52:22.875 077 12527.27 188.12 54777.12 88888.00 2015-03-18 22:52:23.000 077 12527.23 188.12 54777.12 88888.00 2015-03-18 22:52:23.125 077 12527.23 188.15 54777.12 88888.00 2015-03-18 22:52:23.250 077 12527.17 188.15 54777.12 88888.00 2015-03-18 22:52:23.375 077 12527.25 188.20 54777.10 88888.00 2015-03-18 22:52:23.500 077 12527.25 188.22 54777.10 88888.00 2015-03-18 22:52:23.625 077 12527.25 188.22 54777.12 88888.00 2015-03-18 22:52:23.750 077 12527.25 188.28 54777.10 88888.00 2015-03-18 22:52:23.875 077 12527.20 188.28 54777.10 88888.00 2015-03-18 22:52:24.000 077 12527.17 188.28 54777.07 88888.00 2015-03-18 22:52:24.125 077 12527.20 188.28 54777.07 88888.00 2015-03-18 22:52:24.250 077 12527.15 188.30 54777.10 88888.00 2015-03-18 22:52:24.375 077 12527.17 188.32 54777.07 88888.00 2015-03-18 22:52:24.500 077 12527.17 188.32 54777.07 88888.00 2015-03-18 22:52:24.625 077 12527.17 188.32 54777.10 88888.00 2015-03-18 22:52:24.750 077 12527.20 188.32 54777.12 88888.00 2015-03-18 22:52:24.875 077 12527.23 188.35 54777.12 88888.00 2015-03-18 22:52:25.000 077 12527.23 188.38 54777.12 88888.00 2015-03-18 22:52:25.125 077 12527.20 188.38 54777.12 88888.00 2015-03-18 22:52:25.250 077 12527.12 188.38 54777.10 88888.00 2015-03-18 22:52:25.375 077 12527.17 188.43 54777.07 88888.00 2015-03-18 22:52:25.500 077 12527.20 188.45 54777.07 88888.00 2015-03-18 22:52:25.625 077 12527.15 188.47 54777.07 88888.00 2015-03-18 22:52:25.750 077 12527.10 188.47 54777.07 88888.00 2015-03-18 22:52:25.875 077 12527.05 188.45 54777.05 88888.00 2015-03-18 22:52:26.000 077 12527.10 188.47 54777.07 88888.00 2015-03-18 22:52:26.125 077 12527.10 188.47 54777.05 88888.00 2015-03-18 22:52:26.250 077 12527.08 188.47 54777.05 88888.00 2015-03-18 22:52:26.375 077 12527.12 188.53 54777.07 88888.00 2015-03-18 22:52:26.500 077 12527.15 188.55 54777.10 88888.00 2015-03-18 22:52:26.625 077 12527.10 188.57 54777.07 88888.00 2015-03-18 22:52:26.750 077 12527.08 188.60 54777.07 88888.00 2015-03-18 22:52:26.875 077 12527.10 188.60 54777.07 88888.00 2015-03-18 22:52:27.000 077 12527.12 188.62 54777.05 88888.00 2015-03-18 22:52:27.125 077 12527.10 188.62 54777.05 88888.00 2015-03-18 22:52:27.250 077 12527.08 188.60 54777.10 88888.00 2015-03-18 22:52:27.375 077 12527.12 188.65 54777.07 88888.00 2015-03-18 22:52:27.500 077 12527.15 188.70 54777.07 88888.00 2015-03-18 22:52:27.625 077 12527.17 188.68 54777.07 88888.00 2015-03-18 22:52:27.750 077 12527.17 188.68 54777.07 88888.00 2015-03-18 22:52:27.875 077 12527.15 188.68 54777.07 88888.00 2015-03-18 22:52:28.000 077 12527.15 188.68 54777.05 88888.00 2015-03-18 22:52:28.125 077 12527.17 188.70 54777.05 88888.00 2015-03-18 22:52:28.250 077 12527.10 188.68 54777.05 88888.00 2015-03-18 22:52:28.375 077 12527.17 188.72 54777.05 88888.00 2015-03-18 22:52:28.500 077 12527.17 188.78 54777.10 88888.00 2015-03-18 22:52:28.625 077 12527.17 188.75 54777.07 88888.00 2015-03-18 22:52:28.750 077 12527.25 188.75 54777.07 88888.00 2015-03-18 22:52:28.875 077 12527.27 188.75 54777.10 88888.00 2015-03-18 22:52:29.000 077 12527.25 188.75 54777.05 88888.00 2015-03-18 22:52:29.125 077 12527.20 188.75 54777.05 88888.00 2015-03-18 22:52:29.250 077 12527.17 188.72 54777.07 88888.00 2015-03-18 22:52:29.375 077 12527.17 188.75 54777.07 88888.00 2015-03-18 22:52:29.500 077 12527.17 188.72 54777.07 88888.00 2015-03-18 22:52:29.625 077 12527.23 188.75 54777.10 88888.00 2015-03-18 22:52:29.750 077 12527.20 188.75 54777.07 88888.00 2015-03-18 22:52:29.875 077 12527.17 188.72 54777.07 88888.00 2015-03-18 22:52:30.000 077 12527.20 188.72 54777.07 88888.00 2015-03-18 22:52:30.125 077 12527.17 188.78 54777.10 88888.00 2015-03-18 22:52:30.250 077 12527.05 188.78 54777.12 88888.00 2015-03-18 22:52:30.375 077 12527.10 188.75 54777.10 88888.00 2015-03-18 22:52:30.500 077 12527.12 188.75 54777.10 88888.00 2015-03-18 22:52:30.625 077 12527.10 188.75 54777.10 88888.00 2015-03-18 22:52:30.750 077 12527.10 188.75 54777.10 88888.00 2015-03-18 22:52:30.875 077 12527.10 188.75 54777.10 88888.00 2015-03-18 22:52:31.000 077 12527.15 188.78 54777.10 88888.00 2015-03-18 22:52:31.125 077 12527.15 188.78 54777.12 88888.00 2015-03-18 22:52:31.250 077 12527.12 188.72 54777.12 88888.00 2015-03-18 22:52:31.375 077 12527.20 188.72 54777.15 88888.00 2015-03-18 22:52:31.500 077 12527.20 188.72 54777.15 88888.00 2015-03-18 22:52:31.625 077 12527.20 188.72 54777.15 88888.00 2015-03-18 22:52:31.750 077 12527.20 188.75 54777.15 88888.00 2015-03-18 22:52:31.875 077 12527.20 188.75 54777.12 88888.00 2015-03-18 22:52:32.000 077 12527.17 188.70 54777.12 88888.00 2015-03-18 22:52:32.125 077 12527.15 188.70 54777.12 88888.00 2015-03-18 22:52:32.250 077 12527.15 188.72 54777.18 88888.00 2015-03-18 22:52:32.375 077 12527.15 188.75 54777.18 88888.00 2015-03-18 22:52:32.500 077 12527.12 188.72 54777.18 88888.00 2015-03-18 22:52:32.625 077 12527.12 188.68 54777.15 88888.00 2015-03-18 22:52:32.750 077 12527.12 188.65 54777.15 88888.00 2015-03-18 22:52:32.875 077 12527.12 188.70 54777.15 88888.00 2015-03-18 22:52:33.000 077 12527.12 188.68 54777.12 88888.00 2015-03-18 22:52:33.125 077 12527.15 188.65 54777.18 88888.00 2015-03-18 22:52:33.250 077 12527.17 188.62 54777.18 88888.00 2015-03-18 22:52:33.375 077 12527.23 188.65 54777.18 88888.00 2015-03-18 22:52:33.500 077 12527.17 188.65 54777.18 88888.00 2015-03-18 22:52:33.625 077 12527.15 188.62 54777.18 88888.00 2015-03-18 22:52:33.750 077 12527.17 188.57 54777.18 88888.00 2015-03-18 22:52:33.875 077 12527.15 188.57 54777.20 88888.00 2015-03-18 22:52:34.000 077 12527.12 188.57 54777.18 88888.00 2015-03-18 22:52:34.125 077 12527.15 188.55 54777.18 88888.00 2015-03-18 22:52:34.250 077 12527.15 188.53 54777.15 88888.00 2015-03-18 22:52:34.375 077 12527.20 188.53 54777.15 88888.00 2015-03-18 22:52:34.500 077 12527.25 188.53 54777.18 88888.00 2015-03-18 22:52:34.625 077 12527.25 188.53 54777.20 88888.00 2015-03-18 22:52:34.750 077 12527.17 188.53 54777.18 88888.00 2015-03-18 22:52:34.875 077 12527.17 188.50 54777.15 88888.00 2015-03-18 22:52:35.000 077 12527.17 188.50 54777.15 88888.00 2015-03-18 22:52:35.125 077 12527.20 188.47 54777.18 88888.00 2015-03-18 22:52:35.250 077 12527.12 188.43 54777.18 88888.00 2015-03-18 22:52:35.375 077 12527.10 188.45 54777.15 88888.00 2015-03-18 22:52:35.500 077 12527.10 188.45 54777.18 88888.00 2015-03-18 22:52:35.625 077 12527.12 188.45 54777.18 88888.00 2015-03-18 22:52:35.750 077 12527.17 188.43 54777.20 88888.00 2015-03-18 22:52:35.875 077 12527.17 188.35 54777.18 88888.00 2015-03-18 22:52:36.000 077 12527.15 188.32 54777.15 88888.00 2015-03-18 22:52:36.125 077 12527.12 188.32 54777.20 88888.00 2015-03-18 22:52:36.250 077 12527.08 188.30 54777.20 88888.00 2015-03-18 22:52:36.375 077 12527.15 188.30 54777.22 88888.00 2015-03-18 22:52:36.500 077 12527.08 188.30 54777.25 88888.00 2015-03-18 22:52:36.625 077 12527.05 188.25 54777.22 88888.00 2015-03-18 22:52:36.750 077 12527.15 188.28 54777.25 88888.00 2015-03-18 22:52:36.875 077 12527.20 188.28 54777.22 88888.00 2015-03-18 22:52:37.000 077 12527.17 188.25 54777.20 88888.00 2015-03-18 22:52:37.125 077 12527.17 188.28 54777.22 88888.00 2015-03-18 22:52:37.250 077 12527.12 188.25 54777.22 88888.00 2015-03-18 22:52:37.375 077 12527.10 188.25 54777.22 88888.00 2015-03-18 22:52:37.500 077 12527.08 188.20 54777.25 88888.00 2015-03-18 22:52:37.625 077 12527.12 188.15 54777.25 88888.00 2015-03-18 22:52:37.750 077 12527.15 188.12 54777.22 88888.00 2015-03-18 22:52:37.875 077 12527.10 188.12 54777.22 88888.00 2015-03-18 22:52:38.000 077 12527.12 188.12 54777.25 88888.00 2015-03-18 22:52:38.125 077 12527.15 188.12 54777.28 88888.00 2015-03-18 22:52:38.250 077 12527.15 188.07 54777.25 88888.00 2015-03-18 22:52:38.375 077 12527.15 188.07 54777.25 88888.00 2015-03-18 22:52:38.500 077 12527.20 188.07 54777.20 88888.00 2015-03-18 22:52:38.625 077 12527.23 188.05 54777.22 88888.00 2015-03-18 22:52:38.750 077 12527.23 188.00 54777.25 88888.00 2015-03-18 22:52:38.875 077 12527.20 188.00 54777.22 88888.00 2015-03-18 22:52:39.000 077 12527.20 187.97 54777.25 88888.00 2015-03-18 22:52:39.125 077 12527.15 187.95 54777.22 88888.00 2015-03-18 22:52:39.250 077 12527.15 187.90 54777.28 88888.00 2015-03-18 22:52:39.375 077 12527.20 187.95 54777.28 88888.00 2015-03-18 22:52:39.500 077 12527.20 187.95 54777.22 88888.00 2015-03-18 22:52:39.625 077 12527.20 187.93 54777.25 88888.00 2015-03-18 22:52:39.750 077 12527.17 187.88 54777.25 88888.00 2015-03-18 22:52:39.875 077 12527.20 187.85 54777.28 88888.00 2015-03-18 22:52:40.000 077 12527.23 187.82 54777.22 88888.00 2015-03-18 22:52:40.125 077 12527.23 187.82 54777.25 88888.00 2015-03-18 22:52:40.250 077 12527.23 187.80 54777.28 88888.00 2015-03-18 22:52:40.375 077 12527.23 187.82 54777.28 88888.00 2015-03-18 22:52:40.500 077 12527.20 187.82 54777.25 88888.00 2015-03-18 22:52:40.625 077 12527.27 187.80 54777.22 88888.00 2015-03-18 22:52:40.750 077 12527.30 187.80 54777.30 88888.00 2015-03-18 22:52:40.875 077 12527.27 187.75 54777.28 88888.00 2015-03-18 22:52:41.000 077 12527.27 187.75 54777.28 88888.00 2015-03-18 22:52:41.125 077 12527.30 187.78 54777.32 88888.00 2015-03-18 22:52:41.250 077 12527.25 187.72 54777.32 88888.00 2015-03-18 22:52:41.375 077 12527.25 187.75 54777.30 88888.00 2015-03-18 22:52:41.500 077 12527.25 187.72 54777.30 88888.00 2015-03-18 22:52:41.625 077 12527.25 187.68 54777.30 88888.00 2015-03-18 22:52:41.750 077 12527.25 187.68 54777.32 88888.00 2015-03-18 22:52:41.875 077 12527.27 187.65 54777.32 88888.00 2015-03-18 22:52:42.000 077 12527.27 187.65 54777.32 88888.00 2015-03-18 22:52:42.125 077 12527.25 187.60 54777.32 88888.00 2015-03-18 22:52:42.250 077 12527.20 187.55 54777.32 88888.00 2015-03-18 22:52:42.375 077 12527.20 187.57 54777.32 88888.00 2015-03-18 22:52:42.500 077 12527.23 187.57 54777.32 88888.00 2015-03-18 22:52:42.625 077 12527.25 187.57 54777.32 88888.00 2015-03-18 22:52:42.750 077 12527.25 187.55 54777.28 88888.00 2015-03-18 22:52:42.875 077 12527.25 187.53 54777.28 88888.00 2015-03-18 22:52:43.000 077 12527.27 187.50 54777.28 88888.00 2015-03-18 22:52:43.125 077 12527.27 187.50 54777.30 88888.00 2015-03-18 22:52:43.250 077 12527.23 187.45 54777.30 88888.00 2015-03-18 22:52:43.375 077 12527.23 187.43 54777.30 88888.00 2015-03-18 22:52:43.500 077 12527.20 187.43 54777.28 88888.00 2015-03-18 22:52:43.625 077 12527.25 187.43 54777.32 88888.00 2015-03-18 22:52:43.750 077 12527.30 187.40 54777.35 88888.00 2015-03-18 22:52:43.875 077 12527.30 187.40 54777.30 88888.00 2015-03-18 22:52:44.000 077 12527.30 187.35 54777.30 88888.00 2015-03-18 22:52:44.125 077 12527.42 187.38 54777.32 88888.00 2015-03-18 22:52:44.250 077 12527.45 187.40 54777.35 88888.00 2015-03-18 22:52:44.375 077 12527.42 187.40 54777.32 88888.00 2015-03-18 22:52:44.500 077 12527.35 187.35 54777.30 88888.00 2015-03-18 22:52:44.625 077 12527.27 187.32 54777.32 88888.00 2015-03-18 22:52:44.750 077 12527.23 187.30 54777.35 88888.00 2015-03-18 22:52:44.875 077 12527.25 187.30 54777.30 88888.00 2015-03-18 22:52:45.000 077 12527.27 187.28 54777.28 88888.00 2015-03-18 22:52:45.125 077 12527.33 187.28 54777.30 88888.00 2015-03-18 22:52:45.250 077 12527.33 187.25 54777.30 88888.00 2015-03-18 22:52:45.375 077 12527.35 187.25 54777.28 88888.00 2015-03-18 22:52:45.500 077 12527.38 187.22 54777.28 88888.00 2015-03-18 22:52:45.625 077 12527.42 187.25 54777.30 88888.00 2015-03-18 22:52:45.750 077 12527.42 187.25 54777.35 88888.00 2015-03-18 22:52:45.875 077 12527.42 187.28 54777.32 88888.00 2015-03-18 22:52:46.000 077 12527.40 187.25 54777.30 88888.00 2015-03-18 22:52:46.125 077 12527.42 187.22 54777.28 88888.00 2015-03-18 22:52:46.250 077 12527.45 187.18 54777.32 88888.00 2015-03-18 22:52:46.375 077 12527.45 187.20 54777.30 88888.00 2015-03-18 22:52:46.500 077 12527.38 187.20 54777.30 88888.00 2015-03-18 22:52:46.625 077 12527.35 187.20 54777.30 88888.00 2015-03-18 22:52:46.750 077 12527.40 187.20 54777.30 88888.00 2015-03-18 22:52:46.875 077 12527.52 187.20 54777.32 88888.00 2015-03-18 22:52:47.000 077 12527.58 187.22 54777.30 88888.00 2015-03-18 22:52:47.125 077 12527.55 187.18 54777.32 88888.00 2015-03-18 22:52:47.250 077 12527.45 187.12 54777.30 88888.00 2015-03-18 22:52:47.375 077 12527.52 187.15 54777.30 88888.00 2015-03-18 22:52:47.500 077 12527.52 187.10 54777.30 88888.00 2015-03-18 22:52:47.625 077 12527.58 187.12 54777.30 88888.00 2015-03-18 22:52:47.750 077 12527.58 187.10 54777.30 88888.00 2015-03-18 22:52:47.875 077 12527.60 187.10 54777.30 88888.00 2015-03-18 22:52:48.000 077 12527.60 187.07 54777.28 88888.00 2015-03-18 22:52:48.125 077 12527.62 187.07 54777.25 88888.00 2015-03-18 22:52:48.250 077 12527.55 187.05 54777.28 88888.00 2015-03-18 22:52:48.375 077 12527.50 187.07 54777.28 88888.00 2015-03-18 22:52:48.500 077 12527.55 187.10 54777.28 88888.00 2015-03-18 22:52:48.625 077 12527.58 187.07 54777.28 88888.00 2015-03-18 22:52:48.750 077 12527.60 187.07 54777.28 88888.00 2015-03-18 22:52:48.875 077 12527.62 187.05 54777.28 88888.00 2015-03-18 22:52:49.000 077 12527.60 187.05 54777.28 88888.00 2015-03-18 22:52:49.125 077 12527.65 187.05 54777.28 88888.00 2015-03-18 22:52:49.250 077 12527.62 187.05 54777.28 88888.00 2015-03-18 22:52:49.375 077 12527.67 187.05 54777.28 88888.00 2015-03-18 22:52:49.500 077 12527.65 187.07 54777.28 88888.00 2015-03-18 22:52:49.625 077 12527.67 187.07 54777.28 88888.00 2015-03-18 22:52:49.750 077 12527.73 187.07 54777.28 88888.00 2015-03-18 22:52:49.875 077 12527.73 187.07 54777.28 88888.00 2015-03-18 22:52:50.000 077 12527.73 187.07 54777.28 88888.00 2015-03-18 22:52:50.125 077 12527.77 187.07 54777.28 88888.00 2015-03-18 22:52:50.250 077 12527.70 187.05 54777.30 88888.00 2015-03-18 22:52:50.375 077 12527.70 187.07 54777.30 88888.00 2015-03-18 22:52:50.500 077 12527.75 187.07 54777.28 88888.00 2015-03-18 22:52:50.625 077 12527.75 187.05 54777.28 88888.00 2015-03-18 22:52:50.750 077 12527.75 187.03 54777.25 88888.00 2015-03-18 22:52:50.875 077 12527.75 187.05 54777.28 88888.00 2015-03-18 22:52:51.000 077 12527.70 187.05 54777.25 88888.00 2015-03-18 22:52:51.125 077 12527.73 187.05 54777.22 88888.00 2015-03-18 22:52:51.250 077 12527.77 187.00 54777.28 88888.00 2015-03-18 22:52:51.375 077 12527.85 187.07 54777.30 88888.00 2015-03-18 22:52:51.500 077 12527.77 187.10 54777.28 88888.00 2015-03-18 22:52:51.625 077 12527.73 187.03 54777.22 88888.00 2015-03-18 22:52:51.750 077 12527.77 187.00 54777.22 88888.00 2015-03-18 22:52:51.875 077 12527.85 187.03 54777.22 88888.00 2015-03-18 22:52:52.000 077 12527.88 187.03 54777.22 88888.00 2015-03-18 22:52:52.125 077 12527.88 187.03 54777.22 88888.00 2015-03-18 22:52:52.250 077 12527.88 187.00 54777.28 88888.00 2015-03-18 22:52:52.375 077 12527.90 187.00 54777.25 88888.00 2015-03-18 22:52:52.500 077 12527.88 187.00 54777.28 88888.00 2015-03-18 22:52:52.625 077 12527.90 187.00 54777.25 88888.00 2015-03-18 22:52:52.750 077 12527.92 186.97 54777.25 88888.00 2015-03-18 22:52:52.875 077 12527.90 187.00 54777.25 88888.00 2015-03-18 22:52:53.000 077 12527.90 186.97 54777.22 88888.00 2015-03-18 22:52:53.125 077 12527.92 187.00 54777.25 88888.00 2015-03-18 22:52:53.250 077 12527.90 186.97 54777.25 88888.00 2015-03-18 22:52:53.375 077 12527.98 187.00 54777.25 88888.00 2015-03-18 22:52:53.500 077 12528.00 187.00 54777.25 88888.00 2015-03-18 22:52:53.625 077 12528.02 187.00 54777.25 88888.00 2015-03-18 22:52:53.750 077 12528.02 187.00 54777.22 88888.00 2015-03-18 22:52:53.875 077 12528.00 187.00 54777.22 88888.00 2015-03-18 22:52:54.000 077 12527.98 187.00 54777.20 88888.00 2015-03-18 22:52:54.125 077 12528.05 186.95 54777.22 88888.00 2015-03-18 22:52:54.250 077 12528.05 186.95 54777.20 88888.00 2015-03-18 22:52:54.375 077 12528.08 186.93 54777.18 88888.00 2015-03-18 22:52:54.500 077 12528.02 186.93 54777.22 88888.00 2015-03-18 22:52:54.625 077 12528.05 186.95 54777.25 88888.00 2015-03-18 22:52:54.750 077 12528.08 186.95 54777.25 88888.00 2015-03-18 22:52:54.875 077 12528.08 186.93 54777.22 88888.00 2015-03-18 22:52:55.000 077 12528.10 186.95 54777.22 88888.00 2015-03-18 22:52:55.125 077 12528.12 186.90 54777.20 88888.00 2015-03-18 22:52:55.250 077 12528.12 186.90 54777.22 88888.00 2015-03-18 22:52:55.375 077 12528.17 186.93 54777.25 88888.00 2015-03-18 22:52:55.500 077 12528.23 186.93 54777.22 88888.00 2015-03-18 22:52:55.625 077 12528.15 186.90 54777.20 88888.00 2015-03-18 22:52:55.750 077 12528.12 186.93 54777.20 88888.00 2015-03-18 22:52:55.875 077 12528.08 186.90 54777.20 88888.00 2015-03-18 22:52:56.000 077 12528.12 186.90 54777.20 88888.00 2015-03-18 22:52:56.125 077 12528.23 186.93 54777.20 88888.00 2015-03-18 22:52:56.250 077 12528.33 186.90 54777.22 88888.00 2015-03-18 22:52:56.375 077 12528.40 186.97 54777.22 88888.00 2015-03-18 22:52:56.500 077 12528.45 186.95 54777.22 88888.00 2015-03-18 22:52:56.625 077 12528.40 186.90 54777.20 88888.00 2015-03-18 22:52:56.750 077 12528.38 186.95 54777.22 88888.00 2015-03-18 22:52:56.875 077 12528.38 186.95 54777.20 88888.00 2015-03-18 22:52:57.000 077 12528.35 186.97 54777.18 88888.00 2015-03-18 22:52:57.125 077 12528.38 186.97 54777.15 88888.00 2015-03-18 22:52:57.250 077 12528.35 186.97 54777.18 88888.00 2015-03-18 22:52:57.375 077 12528.38 187.00 54777.18 88888.00 2015-03-18 22:52:57.500 077 12528.38 187.00 54777.15 88888.00 2015-03-18 22:52:57.625 077 12528.35 186.97 54777.15 88888.00 2015-03-18 22:52:57.750 077 12528.42 186.97 54777.15 88888.00 2015-03-18 22:52:57.875 077 12528.45 186.95 54777.15 88888.00 2015-03-18 22:52:58.000 077 12528.50 186.97 54777.18 88888.00 2015-03-18 22:52:58.125 077 12528.55 186.97 54777.15 88888.00 2015-03-18 22:52:58.250 077 12528.48 186.95 54777.15 88888.00 2015-03-18 22:52:58.375 077 12528.50 186.95 54777.12 88888.00 2015-03-18 22:52:58.500 077 12528.58 186.97 54777.18 88888.00 2015-03-18 22:52:58.625 077 12528.60 187.00 54777.20 88888.00 2015-03-18 22:52:58.750 077 12528.60 187.03 54777.20 88888.00 2015-03-18 22:52:58.875 077 12528.58 187.00 54777.15 88888.00 2015-03-18 22:52:59.000 077 12528.60 186.97 54777.18 88888.00 2015-03-18 22:52:59.125 077 12528.65 186.97 54777.18 88888.00 2015-03-18 22:52:59.250 077 12528.62 186.95 54777.15 88888.00 2015-03-18 22:52:59.375 077 12528.70 186.95 54777.18 88888.00 2015-03-18 22:52:59.500 077 12528.73 186.93 54777.12 88888.00 2015-03-18 22:52:59.625 077 12528.67 186.97 54777.12 88888.00 2015-03-18 22:52:59.750 077 12528.65 186.97 54777.15 88888.00 2015-03-18 22:52:59.875 077 12528.58 186.97 54777.15 88888.00 2015-03-18 22:53:00.000 077 12528.58 187.00 54777.12 88888.00 2015-03-18 22:53:00.125 077 12528.70 187.03 54777.15 88888.00 2015-03-18 22:53:00.250 077 12528.75 187.00 54777.18 88888.00 2015-03-18 22:53:00.375 077 12528.75 187.03 54777.12 88888.00 2015-03-18 22:53:00.500 077 12528.75 187.03 54777.10 88888.00 2015-03-18 22:53:00.625 077 12528.77 187.05 54777.12 88888.00 2015-03-18 22:53:00.750 077 12528.83 187.05 54777.10 88888.00 2015-03-18 22:53:00.875 077 12528.77 187.00 54777.12 88888.00 2015-03-18 22:53:01.000 077 12528.80 187.03 54777.12 88888.00 2015-03-18 22:53:01.125 077 12528.75 187.05 54777.15 88888.00 2015-03-18 22:53:01.250 077 12528.75 187.03 54777.15 88888.00 2015-03-18 22:53:01.375 077 12528.83 187.07 54777.15 88888.00 2015-03-18 22:53:01.500 077 12528.83 187.07 54777.18 88888.00 2015-03-18 22:53:01.625 077 12528.80 187.05 54777.18 88888.00 2015-03-18 22:53:01.750 077 12528.85 187.05 54777.15 88888.00 2015-03-18 22:53:01.875 077 12528.95 187.07 54777.15 88888.00 2015-03-18 22:53:02.000 077 12529.00 187.05 54777.15 88888.00 2015-03-18 22:53:02.125 077 12528.95 187.03 54777.15 88888.00 2015-03-18 22:53:02.250 077 12528.98 187.00 54777.12 88888.00 2015-03-18 22:53:02.375 077 12529.00 187.03 54777.15 88888.00 2015-03-18 22:53:02.500 077 12528.98 187.05 54777.15 88888.00 2015-03-18 22:53:02.625 077 12528.98 187.05 54777.15 88888.00 2015-03-18 22:53:02.750 077 12529.00 187.05 54777.18 88888.00 2015-03-18 22:53:02.875 077 12529.05 187.05 54777.18 88888.00 2015-03-18 22:53:03.000 077 12529.05 187.03 54777.12 88888.00 2015-03-18 22:53:03.125 077 12529.05 187.00 54777.15 88888.00 2015-03-18 22:53:03.250 077 12529.05 187.03 54777.18 88888.00 2015-03-18 22:53:03.375 077 12529.05 187.00 54777.15 88888.00 2015-03-18 22:53:03.500 077 12529.05 187.00 54777.15 88888.00 2015-03-18 22:53:03.625 077 12529.02 187.00 54777.18 88888.00 2015-03-18 22:53:03.750 077 12529.08 186.97 54777.18 88888.00 2015-03-18 22:53:03.875 077 12529.15 187.00 54777.15 88888.00 2015-03-18 22:53:04.000 077 12529.17 186.97 54777.12 88888.00 2015-03-18 22:53:04.125 077 12529.17 186.97 54777.12 88888.00 2015-03-18 22:53:04.250 077 12529.23 186.97 54777.18 88888.00 2015-03-18 22:53:04.375 077 12529.27 186.97 54777.18 88888.00 2015-03-18 22:53:04.500 077 12529.20 187.00 54777.15 88888.00 2015-03-18 22:53:04.625 077 12529.17 186.97 54777.18 88888.00 2015-03-18 22:53:04.750 077 12529.20 187.00 54777.18 88888.00 2015-03-18 22:53:04.875 077 12529.27 186.97 54777.18 88888.00 2015-03-18 22:53:05.000 077 12529.33 186.97 54777.15 88888.00 2015-03-18 22:53:05.125 077 12529.38 186.97 54777.18 88888.00 2015-03-18 22:53:05.250 077 12529.38 186.95 54777.20 88888.00 2015-03-18 22:53:05.375 077 12529.38 186.95 54777.20 88888.00 2015-03-18 22:53:05.500 077 12529.40 186.95 54777.20 88888.00 2015-03-18 22:53:05.625 077 12529.45 186.95 54777.20 88888.00 2015-03-18 22:53:05.750 077 12529.48 186.95 54777.20 88888.00 2015-03-18 22:53:05.875 077 12529.45 186.95 54777.20 88888.00 2015-03-18 22:53:06.000 077 12529.45 186.93 54777.18 88888.00 2015-03-18 22:53:06.125 077 12529.50 186.93 54777.18 88888.00 2015-03-18 22:53:06.250 077 12529.55 186.90 54777.22 88888.00 2015-03-18 22:53:06.375 077 12529.58 186.95 54777.22 88888.00 2015-03-18 22:53:06.500 077 12529.52 186.90 54777.20 88888.00 2015-03-18 22:53:06.625 077 12529.52 186.88 54777.22 88888.00 2015-03-18 22:53:06.750 077 12529.55 186.90 54777.22 88888.00 2015-03-18 22:53:06.875 077 12529.55 186.85 54777.22 88888.00 2015-03-18 22:53:07.000 077 12529.55 186.85 54777.18 88888.00 2015-03-18 22:53:07.125 077 12529.50 186.85 54777.20 88888.00 2015-03-18 22:53:07.250 077 12529.50 186.85 54777.22 88888.00 2015-03-18 22:53:07.375 077 12529.55 186.88 54777.22 88888.00 2015-03-18 22:53:07.500 077 12529.58 186.90 54777.25 88888.00 2015-03-18 22:53:07.625 077 12529.60 186.88 54777.25 88888.00 2015-03-18 22:53:07.750 077 12529.62 186.85 54777.25 88888.00 2015-03-18 22:53:07.875 077 12529.67 186.85 54777.20 88888.00 2015-03-18 22:53:08.000 077 12529.67 186.85 54777.22 88888.00 2015-03-18 22:53:08.125 077 12529.67 186.88 54777.25 88888.00 2015-03-18 22:53:08.250 077 12529.65 186.88 54777.28 88888.00 2015-03-18 22:53:08.375 077 12529.67 186.85 54777.28 88888.00 2015-03-18 22:53:08.500 077 12529.70 186.85 54777.28 88888.00 2015-03-18 22:53:08.625 077 12529.73 186.82 54777.30 88888.00 2015-03-18 22:53:08.750 077 12529.80 186.85 54777.32 88888.00 2015-03-18 22:53:08.875 077 12529.83 186.85 54777.30 88888.00 2015-03-18 22:53:09.000 077 12529.83 186.88 54777.28 88888.00 2015-03-18 22:53:09.125 077 12529.85 186.85 54777.28 88888.00 2015-03-18 22:53:09.250 077 12529.88 186.82 54777.30 88888.00 2015-03-18 22:53:09.375 077 12529.88 186.85 54777.30 88888.00 2015-03-18 22:53:09.500 077 12529.75 186.88 54777.30 88888.00 2015-03-18 22:53:09.625 077 12529.77 186.85 54777.32 88888.00 2015-03-18 22:53:09.750 077 12529.77 186.90 54777.35 88888.00 2015-03-18 22:53:09.875 077 12529.83 186.90 54777.35 88888.00 2015-03-18 22:53:10.000 077 12529.88 186.93 54777.32 88888.00 2015-03-18 22:53:10.125 077 12529.88 186.90 54777.35 88888.00 2015-03-18 22:53:10.250 077 12529.80 186.82 54777.32 88888.00 2015-03-18 22:53:10.375 077 12529.77 186.82 54777.32 88888.00 2015-03-18 22:53:10.500 077 12529.83 186.88 54777.38 88888.00 2015-03-18 22:53:10.625 077 12529.80 186.90 54777.35 88888.00 2015-03-18 22:53:10.750 077 12529.80 186.90 54777.38 88888.00 2015-03-18 22:53:10.875 077 12529.85 186.93 54777.35 88888.00 2015-03-18 22:53:11.000 077 12529.85 186.85 54777.35 88888.00 2015-03-18 22:53:11.125 077 12529.77 186.90 54777.35 88888.00 2015-03-18 22:53:11.250 077 12529.73 186.90 54777.40 88888.00 2015-03-18 22:53:11.375 077 12529.77 186.93 54777.43 88888.00 2015-03-18 22:53:11.500 077 12529.80 186.93 54777.43 88888.00 2015-03-18 22:53:11.625 077 12529.80 186.90 54777.43 88888.00 2015-03-18 22:53:11.750 077 12529.80 186.90 54777.43 88888.00 2015-03-18 22:53:11.875 077 12529.83 186.97 54777.45 88888.00 2015-03-18 22:53:12.000 077 12529.77 186.93 54777.45 88888.00 2015-03-18 22:53:12.125 077 12529.83 186.90 54777.45 88888.00 2015-03-18 22:53:12.250 077 12529.88 186.93 54777.45 88888.00 2015-03-18 22:53:12.375 077 12529.90 186.95 54777.45 88888.00 2015-03-18 22:53:12.500 077 12529.83 186.93 54777.45 88888.00 2015-03-18 22:53:12.625 077 12529.77 186.95 54777.47 88888.00 2015-03-18 22:53:12.750 077 12529.77 186.95 54777.47 88888.00 2015-03-18 22:53:12.875 077 12529.80 186.97 54777.47 88888.00 2015-03-18 22:53:13.000 077 12529.85 187.00 54777.50 88888.00 2015-03-18 22:53:13.125 077 12529.83 187.00 54777.53 88888.00 2015-03-18 22:53:13.250 077 12529.80 187.00 54777.53 88888.00 2015-03-18 22:53:13.375 077 12529.75 187.03 54777.55 88888.00 2015-03-18 22:53:13.500 077 12529.73 187.05 54777.55 88888.00 2015-03-18 22:53:13.625 077 12529.73 187.07 54777.57 88888.00 2015-03-18 22:53:13.750 077 12529.77 187.05 54777.57 88888.00 2015-03-18 22:53:13.875 077 12529.80 187.05 54777.57 88888.00 2015-03-18 22:53:14.000 077 12529.80 187.05 54777.57 88888.00 2015-03-18 22:53:14.125 077 12529.75 187.03 54777.57 88888.00 2015-03-18 22:53:14.250 077 12529.70 187.07 54777.57 88888.00 2015-03-18 22:53:14.375 077 12529.73 187.07 54777.57 88888.00 2015-03-18 22:53:14.500 077 12529.75 187.07 54777.60 88888.00 2015-03-18 22:53:14.625 077 12529.75 187.10 54777.60 88888.00 2015-03-18 22:53:14.750 077 12529.73 187.12 54777.60 88888.00 2015-03-18 22:53:14.875 077 12529.75 187.15 54777.57 88888.00 2015-03-18 22:53:15.000 077 12529.73 187.12 54777.57 88888.00 2015-03-18 22:53:15.125 077 12529.75 187.12 54777.60 88888.00 2015-03-18 22:53:15.250 077 12529.75 187.12 54777.62 88888.00 2015-03-18 22:53:15.375 077 12529.75 187.18 54777.65 88888.00 2015-03-18 22:53:15.500 077 12529.75 187.18 54777.65 88888.00 2015-03-18 22:53:15.625 077 12529.73 187.20 54777.60 88888.00 2015-03-18 22:53:15.750 077 12529.73 187.20 54777.60 88888.00 2015-03-18 22:53:15.875 077 12529.77 187.20 54777.62 88888.00 2015-03-18 22:53:16.000 077 12529.80 187.20 54777.65 88888.00 2015-03-18 22:53:16.125 077 12529.80 187.22 54777.65 88888.00 2015-03-18 22:53:16.250 077 12529.77 187.22 54777.68 88888.00 2015-03-18 22:53:16.375 077 12529.80 187.25 54777.68 88888.00 2015-03-18 22:53:16.500 077 12529.80 187.22 54777.70 88888.00 2015-03-18 22:53:16.625 077 12529.88 187.28 54777.68 88888.00 2015-03-18 22:53:16.750 077 12529.85 187.28 54777.68 88888.00 2015-03-18 22:53:16.875 077 12529.80 187.30 54777.68 88888.00 2015-03-18 22:53:17.000 077 12529.85 187.28 54777.65 88888.00 2015-03-18 22:53:17.125 077 12529.90 187.28 54777.68 88888.00 2015-03-18 22:53:17.250 077 12529.77 187.28 54777.68 88888.00 2015-03-18 22:53:17.375 077 12529.75 187.30 54777.68 88888.00 2015-03-18 22:53:17.500 077 12529.77 187.32 54777.68 88888.00 2015-03-18 22:53:17.625 077 12529.77 187.38 54777.70 88888.00 2015-03-18 22:53:17.750 077 12529.85 187.43 54777.72 88888.00 2015-03-18 22:53:17.875 077 12529.90 187.45 54777.72 88888.00 2015-03-18 22:53:18.000 077 12529.95 187.45 54777.70 88888.00 2015-03-18 22:53:18.125 077 12529.85 187.47 54777.70 88888.00 2015-03-18 22:53:18.250 077 12529.75 187.50 54777.72 88888.00 2015-03-18 22:53:18.375 077 12529.83 187.50 54777.70 88888.00 2015-03-18 22:53:18.500 077 12529.85 187.50 54777.70 88888.00 2015-03-18 22:53:18.625 077 12529.90 187.53 54777.72 88888.00 2015-03-18 22:53:18.750 077 12529.88 187.53 54777.75 88888.00 2015-03-18 22:53:18.875 077 12529.85 187.55 54777.72 88888.00 2015-03-18 22:53:19.000 077 12529.77 187.55 54777.72 88888.00 2015-03-18 22:53:19.125 077 12529.80 187.55 54777.75 88888.00 2015-03-18 22:53:19.250 077 12529.83 187.55 54777.75 88888.00 2015-03-18 22:53:19.375 077 12529.90 187.62 54777.78 88888.00 2015-03-18 22:53:19.500 077 12529.92 187.65 54777.78 88888.00 2015-03-18 22:53:19.625 077 12529.92 187.68 54777.78 88888.00 2015-03-18 22:53:19.750 077 12529.85 187.68 54777.78 88888.00 2015-03-18 22:53:19.875 077 12529.90 187.68 54777.75 88888.00 2015-03-18 22:53:20.000 077 12529.92 187.70 54777.75 88888.00 2015-03-18 22:53:20.125 077 12529.92 187.75 54777.78 88888.00 2015-03-18 22:53:20.250 077 12529.85 187.75 54777.78 88888.00 2015-03-18 22:53:20.375 077 12529.95 187.78 54777.78 88888.00 2015-03-18 22:53:20.500 077 12529.92 187.78 54777.78 88888.00 2015-03-18 22:53:20.625 077 12529.88 187.80 54777.78 88888.00 2015-03-18 22:53:20.750 077 12529.95 187.82 54777.78 88888.00 2015-03-18 22:53:20.875 077 12529.95 187.82 54777.80 88888.00 2015-03-18 22:53:21.000 077 12529.95 187.85 54777.80 88888.00 2015-03-18 22:53:21.125 077 12529.90 187.88 54777.80 88888.00 2015-03-18 22:53:21.250 077 12529.88 187.90 54777.78 88888.00 2015-03-18 22:53:21.375 077 12529.95 187.95 54777.80 88888.00 2015-03-18 22:53:21.500 077 12530.02 187.97 54777.80 88888.00 2015-03-18 22:53:21.625 077 12530.00 187.97 54777.80 88888.00 2015-03-18 22:53:21.750 077 12530.00 187.97 54777.78 88888.00 2015-03-18 22:53:21.875 077 12530.00 187.97 54777.75 88888.00 2015-03-18 22:53:22.000 077 12529.92 188.00 54777.75 88888.00 2015-03-18 22:53:22.125 077 12529.92 188.03 54777.80 88888.00 2015-03-18 22:53:22.250 077 12529.92 188.05 54777.75 88888.00 2015-03-18 22:53:22.375 077 12529.98 188.05 54777.75 88888.00 2015-03-18 22:53:22.500 077 12530.00 188.07 54777.78 88888.00 2015-03-18 22:53:22.625 077 12530.02 188.10 54777.82 88888.00 2015-03-18 22:53:22.750 077 12530.00 188.10 54777.80 88888.00 2015-03-18 22:53:22.875 077 12530.00 188.15 54777.80 88888.00 2015-03-18 22:53:23.000 077 12530.00 188.15 54777.78 88888.00 2015-03-18 22:53:23.125 077 12530.05 188.15 54777.80 88888.00 2015-03-18 22:53:23.250 077 12530.00 188.15 54777.78 88888.00 2015-03-18 22:53:23.375 077 12530.08 188.15 54777.80 88888.00 2015-03-18 22:53:23.500 077 12530.10 188.18 54777.78 88888.00 2015-03-18 22:53:23.625 077 12530.12 188.20 54777.80 88888.00 2015-03-18 22:53:23.750 077 12530.12 188.25 54777.75 88888.00 2015-03-18 22:53:23.875 077 12530.08 188.25 54777.75 88888.00 2015-03-18 22:53:24.000 077 12530.08 188.28 54777.78 88888.00 2015-03-18 22:53:24.125 077 12530.12 188.30 54777.80 88888.00 2015-03-18 22:53:24.250 077 12530.12 188.30 54777.80 88888.00 2015-03-18 22:53:24.375 077 12530.12 188.28 54777.80 88888.00 2015-03-18 22:53:24.500 077 12530.17 188.30 54777.82 88888.00 2015-03-18 22:53:24.625 077 12530.20 188.35 54777.82 88888.00 2015-03-18 22:53:24.750 077 12530.15 188.38 54777.82 88888.00 2015-03-18 22:53:24.875 077 12530.15 188.38 54777.82 88888.00 2015-03-18 22:53:25.000 077 12530.20 188.38 54777.80 88888.00 2015-03-18 22:53:25.125 077 12530.27 188.40 54777.80 88888.00 2015-03-18 22:53:25.250 077 12530.27 188.40 54777.82 88888.00 2015-03-18 22:53:25.375 077 12530.30 188.43 54777.82 88888.00 2015-03-18 22:53:25.500 077 12530.33 188.47 54777.82 88888.00 2015-03-18 22:53:25.625 077 12530.33 188.50 54777.82 88888.00 2015-03-18 22:53:25.750 077 12530.33 188.50 54777.80 88888.00 2015-03-18 22:53:25.875 077 12530.35 188.55 54777.80 88888.00 2015-03-18 22:53:26.000 077 12530.35 188.55 54777.82 88888.00 2015-03-18 22:53:26.125 077 12530.33 188.57 54777.85 88888.00 2015-03-18 22:53:26.250 077 12530.33 188.60 54777.85 88888.00 2015-03-18 22:53:26.375 077 12530.35 188.62 54777.82 88888.00 2015-03-18 22:53:26.500 077 12530.30 188.65 54777.80 88888.00 2015-03-18 22:53:26.625 077 12530.30 188.65 54777.82 88888.00 2015-03-18 22:53:26.750 077 12530.38 188.70 54777.82 88888.00 2015-03-18 22:53:26.875 077 12530.35 188.70 54777.82 88888.00 2015-03-18 22:53:27.000 077 12530.35 188.70 54777.80 88888.00 2015-03-18 22:53:27.125 077 12530.38 188.72 54777.82 88888.00 2015-03-18 22:53:27.250 077 12530.30 188.72 54777.85 88888.00 2015-03-18 22:53:27.375 077 12530.33 188.75 54777.82 88888.00 2015-03-18 22:53:27.500 077 12530.30 188.78 54777.85 88888.00 2015-03-18 22:53:27.625 077 12530.33 188.80 54777.85 88888.00 2015-03-18 22:53:27.750 077 12530.33 188.80 54777.85 88888.00 2015-03-18 22:53:27.875 077 12530.33 188.82 54777.85 88888.00 2015-03-18 22:53:28.000 077 12530.38 188.80 54777.80 88888.00 2015-03-18 22:53:28.125 077 12530.40 188.82 54777.80 88888.00 2015-03-18 22:53:28.250 077 12530.33 188.85 54777.85 88888.00 2015-03-18 22:53:28.375 077 12530.38 188.82 54777.85 88888.00 2015-03-18 22:53:28.500 077 12530.38 188.85 54777.85 88888.00 2015-03-18 22:53:28.625 077 12530.40 188.88 54777.85 88888.00 2015-03-18 22:53:28.750 077 12530.42 188.88 54777.85 88888.00 2015-03-18 22:53:28.875 077 12530.50 188.90 54777.88 88888.00 2015-03-18 22:53:29.000 077 12530.50 188.95 54777.88 88888.00 2015-03-18 22:53:29.125 077 12530.50 188.95 54777.85 88888.00 2015-03-18 22:53:29.250 077 12530.45 188.93 54777.88 88888.00 2015-03-18 22:53:29.375 077 12530.45 188.93 54777.88 88888.00 2015-03-18 22:53:29.500 077 12530.40 188.93 54777.88 88888.00 2015-03-18 22:53:29.625 077 12530.45 188.97 54777.88 88888.00 2015-03-18 22:53:29.750 077 12530.48 189.03 54777.90 88888.00 2015-03-18 22:53:29.875 077 12530.50 189.03 54777.88 88888.00 2015-03-18 22:53:30.000 077 12530.42 189.03 54777.90 88888.00 2015-03-18 22:53:30.125 077 12530.42 189.05 54777.90 88888.00 2015-03-18 22:53:30.250 077 12530.42 189.05 54777.93 88888.00 2015-03-18 22:53:30.375 077 12530.45 189.05 54777.95 88888.00 2015-03-18 22:53:30.500 077 12530.45 189.05 54777.95 88888.00 2015-03-18 22:53:30.625 077 12530.42 189.05 54777.95 88888.00 2015-03-18 22:53:30.750 077 12530.40 189.05 54777.93 88888.00 2015-03-18 22:53:30.875 077 12530.35 189.05 54777.95 88888.00 2015-03-18 22:53:31.000 077 12530.33 189.05 54777.90 88888.00 2015-03-18 22:53:31.125 077 12530.40 189.05 54777.95 88888.00 2015-03-18 22:53:31.250 077 12530.40 189.07 54777.97 88888.00 2015-03-18 22:53:31.375 077 12530.40 189.07 54777.95 88888.00 2015-03-18 22:53:31.500 077 12530.40 189.03 54777.93 88888.00 2015-03-18 22:53:31.625 077 12530.38 189.05 54777.95 88888.00 2015-03-18 22:53:31.750 077 12530.40 189.10 54777.97 88888.00 2015-03-18 22:53:31.875 077 12530.38 189.12 54777.97 88888.00 2015-03-18 22:53:32.000 077 12530.35 189.07 54777.97 88888.00 2015-03-18 22:53:32.125 077 12530.38 189.07 54777.97 88888.00 2015-03-18 22:53:32.250 077 12530.35 189.07 54778.00 88888.00 2015-03-18 22:53:32.375 077 12530.35 189.15 54778.00 88888.00 2015-03-18 22:53:32.500 077 12530.35 189.15 54778.00 88888.00 2015-03-18 22:53:32.625 077 12530.30 189.18 54778.00 88888.00 2015-03-18 22:53:32.750 077 12530.27 189.18 54778.03 88888.00 2015-03-18 22:53:32.875 077 12530.33 189.18 54778.03 88888.00 2015-03-18 22:53:33.000 077 12530.33 189.15 54778.00 88888.00 2015-03-18 22:53:33.125 077 12530.33 189.12 54778.05 88888.00 2015-03-18 22:53:33.250 077 12530.23 189.12 54778.03 88888.00 2015-03-18 22:53:33.375 077 12530.25 189.15 54778.03 88888.00 2015-03-18 22:53:33.500 077 12530.27 189.15 54778.07 88888.00 2015-03-18 22:53:33.625 077 12530.27 189.15 54778.05 88888.00 2015-03-18 22:53:33.750 077 12530.20 189.15 54778.05 88888.00 2015-03-18 22:53:33.875 077 12530.23 189.12 54778.05 88888.00 2015-03-18 22:53:34.000 077 12530.27 189.15 54778.07 88888.00 2015-03-18 22:53:34.125 077 12530.23 189.18 54778.10 88888.00 2015-03-18 22:53:34.250 077 12530.20 189.20 54778.12 88888.00 2015-03-18 22:53:34.375 077 12530.27 189.20 54778.10 88888.00 2015-03-18 22:53:34.500 077 12530.30 189.20 54778.12 88888.00 2015-03-18 22:53:34.625 077 12530.17 189.20 54778.12 88888.00 2015-03-18 22:53:34.750 077 12530.20 189.20 54778.12 88888.00 2015-03-18 22:53:34.875 077 12530.27 189.18 54778.15 88888.00 2015-03-18 22:53:35.000 077 12530.25 189.15 54778.18 88888.00 2015-03-18 22:53:35.125 077 12530.12 189.15 54778.20 88888.00 2015-03-18 22:53:35.250 077 12530.08 189.20 54778.20 88888.00 2015-03-18 22:53:35.375 077 12530.12 189.20 54778.20 88888.00 2015-03-18 22:53:35.500 077 12530.17 189.20 54778.20 88888.00 2015-03-18 22:53:35.625 077 12530.12 189.18 54778.22 88888.00 2015-03-18 22:53:35.750 077 12530.05 189.15 54778.20 88888.00 2015-03-18 22:53:35.875 077 12530.08 189.18 54778.22 88888.00 2015-03-18 22:53:36.000 077 12530.15 189.18 54778.22 88888.00 2015-03-18 22:53:36.125 077 12530.12 189.15 54778.22 88888.00 2015-03-18 22:53:36.250 077 12530.05 189.12 54778.25 88888.00 2015-03-18 22:53:36.375 077 12530.02 189.15 54778.28 88888.00 2015-03-18 22:53:36.500 077 12530.02 189.18 54778.28 88888.00 2015-03-18 22:53:36.625 077 12530.05 189.15 54778.28 88888.00 2015-03-18 22:53:36.750 077 12530.02 189.18 54778.25 88888.00 2015-03-18 22:53:36.875 077 12530.05 189.18 54778.28 88888.00 2015-03-18 22:53:37.000 077 12530.10 189.18 54778.30 88888.00 2015-03-18 22:53:37.125 077 12530.10 189.18 54778.32 88888.00 2015-03-18 22:53:37.250 077 12530.10 189.12 54778.30 88888.00 2015-03-18 22:53:37.375 077 12530.10 189.15 54778.28 88888.00 2015-03-18 22:53:37.500 077 12530.08 189.20 54778.35 88888.00 2015-03-18 22:53:37.625 077 12530.02 189.18 54778.35 88888.00 2015-03-18 22:53:37.750 077 12529.98 189.20 54778.32 88888.00 2015-03-18 22:53:37.875 077 12530.02 189.18 54778.35 88888.00 2015-03-18 22:53:38.000 077 12530.00 189.12 54778.35 88888.00 2015-03-18 22:53:38.125 077 12529.98 189.15 54778.38 88888.00 2015-03-18 22:53:38.250 077 12530.02 189.18 54778.40 88888.00 2015-03-18 22:53:38.375 077 12530.08 189.18 54778.38 88888.00 2015-03-18 22:53:38.500 077 12530.12 189.20 54778.38 88888.00 2015-03-18 22:53:38.625 077 12530.10 189.18 54778.38 88888.00 2015-03-18 22:53:38.750 077 12530.02 189.18 54778.38 88888.00 2015-03-18 22:53:38.875 077 12530.00 189.18 54778.40 88888.00 2015-03-18 22:53:39.000 077 12529.98 189.18 54778.40 88888.00 2015-03-18 22:53:39.125 077 12529.98 189.20 54778.40 88888.00 2015-03-18 22:53:39.250 077 12529.98 189.20 54778.40 88888.00 2015-03-18 22:53:39.375 077 12530.08 189.20 54778.43 88888.00 2015-03-18 22:53:39.500 077 12530.10 189.22 54778.43 88888.00 2015-03-18 22:53:39.625 077 12530.02 189.18 54778.45 88888.00 2015-03-18 22:53:39.750 077 12530.02 189.20 54778.45 88888.00 2015-03-18 22:53:39.875 077 12530.05 189.20 54778.45 88888.00 2015-03-18 22:53:40.000 077 12530.05 189.18 54778.43 88888.00 2015-03-18 22:53:40.125 077 12530.02 189.18 54778.43 88888.00 2015-03-18 22:53:40.250 077 12530.02 189.18 54778.45 88888.00 2015-03-18 22:53:40.375 077 12530.05 189.22 54778.47 88888.00 2015-03-18 22:53:40.500 077 12530.05 189.22 54778.50 88888.00 2015-03-18 22:53:40.625 077 12530.00 189.22 54778.47 88888.00 2015-03-18 22:53:40.750 077 12529.95 189.20 54778.47 88888.00 2015-03-18 22:53:40.875 077 12529.95 189.22 54778.47 88888.00 2015-03-18 22:53:41.000 077 12530.00 189.20 54778.45 88888.00 2015-03-18 22:53:41.125 077 12529.98 189.18 54778.45 88888.00 2015-03-18 22:53:41.250 077 12529.98 189.20 54778.53 88888.00 2015-03-18 22:53:41.375 077 12530.05 189.22 54778.53 88888.00 2015-03-18 22:53:41.500 077 12530.00 189.25 54778.50 88888.00 2015-03-18 22:53:41.625 077 12530.00 189.22 54778.50 88888.00 2015-03-18 22:53:41.750 077 12530.05 189.25 54778.55 88888.00 2015-03-18 22:53:41.875 077 12530.08 189.30 54778.55 88888.00 2015-03-18 22:53:42.000 077 12530.12 189.25 54778.53 88888.00 2015-03-18 22:53:42.125 077 12530.15 189.28 54778.55 88888.00 2015-03-18 22:53:42.250 077 12530.10 189.28 54778.57 88888.00 2015-03-18 22:53:42.375 077 12530.10 189.28 54778.57 88888.00 2015-03-18 22:53:42.500 077 12530.08 189.30 54778.60 88888.00 2015-03-18 22:53:42.625 077 12530.08 189.30 54778.60 88888.00 2015-03-18 22:53:42.750 077 12530.12 189.32 54778.62 88888.00 2015-03-18 22:53:42.875 077 12530.10 189.30 54778.60 88888.00 2015-03-18 22:53:43.000 077 12530.12 189.30 54778.60 88888.00 2015-03-18 22:53:43.125 077 12530.15 189.32 54778.62 88888.00 2015-03-18 22:53:43.250 077 12530.12 189.32 54778.62 88888.00 2015-03-18 22:53:43.375 077 12530.17 189.32 54778.60 88888.00 2015-03-18 22:53:43.500 077 12530.15 189.35 54778.62 88888.00 2015-03-18 22:53:43.625 077 12530.12 189.38 54778.62 88888.00 2015-03-18 22:53:43.750 077 12530.17 189.43 54778.62 88888.00 2015-03-18 22:53:43.875 077 12530.12 189.40 54778.62 88888.00 2015-03-18 22:53:44.000 077 12530.10 189.38 54778.65 88888.00 2015-03-18 22:53:44.125 077 12530.12 189.38 54778.68 88888.00 2015-03-18 22:53:44.250 077 12530.12 189.38 54778.70 88888.00 2015-03-18 22:53:44.375 077 12530.15 189.38 54778.68 88888.00 2015-03-18 22:53:44.500 077 12530.15 189.40 54778.68 88888.00 2015-03-18 22:53:44.625 077 12530.15 189.40 54778.68 88888.00 2015-03-18 22:53:44.750 077 12530.10 189.40 54778.68 88888.00 2015-03-18 22:53:44.875 077 12530.15 189.40 54778.70 88888.00 2015-03-18 22:53:45.000 077 12530.17 189.40 54778.70 88888.00 2015-03-18 22:53:45.125 077 12530.15 189.43 54778.70 88888.00 2015-03-18 22:53:45.250 077 12530.12 189.38 54778.72 88888.00 2015-03-18 22:53:45.375 077 12530.17 189.38 54778.70 88888.00 2015-03-18 22:53:45.500 077 12530.25 189.38 54778.70 88888.00 2015-03-18 22:53:45.625 077 12530.27 189.40 54778.72 88888.00 2015-03-18 22:53:45.750 077 12530.27 189.43 54778.72 88888.00 2015-03-18 22:53:45.875 077 12530.23 189.43 54778.72 88888.00 2015-03-18 22:53:46.000 077 12530.23 189.40 54778.72 88888.00 2015-03-18 22:53:46.125 077 12530.33 189.40 54778.72 88888.00 2015-03-18 22:53:46.250 077 12530.30 189.43 54778.75 88888.00 2015-03-18 22:53:46.375 077 12530.33 189.40 54778.72 88888.00 2015-03-18 22:53:46.500 077 12530.35 189.40 54778.72 88888.00 2015-03-18 22:53:46.625 077 12530.38 189.40 54778.78 88888.00 2015-03-18 22:53:46.750 077 12530.40 189.43 54778.80 88888.00 2015-03-18 22:53:46.875 077 12530.33 189.43 54778.78 88888.00 2015-03-18 22:53:47.000 077 12530.30 189.43 54778.78 88888.00 2015-03-18 22:53:47.125 077 12530.38 189.43 54778.80 88888.00 2015-03-18 22:53:47.250 077 12530.35 189.43 54778.78 88888.00 2015-03-18 22:53:47.375 077 12530.38 189.45 54778.78 88888.00 2015-03-18 22:53:47.500 077 12530.42 189.43 54778.78 88888.00 2015-03-18 22:53:47.625 077 12530.45 189.45 54778.80 88888.00 2015-03-18 22:53:47.750 077 12530.38 189.40 54778.80 88888.00 2015-03-18 22:53:47.875 077 12530.33 189.40 54778.78 88888.00 2015-03-18 22:53:48.000 077 12530.35 189.43 54778.75 88888.00 2015-03-18 22:53:48.125 077 12530.38 189.45 54778.75 88888.00 2015-03-18 22:53:48.250 077 12530.35 189.45 54778.75 88888.00 2015-03-18 22:53:48.375 077 12530.38 189.50 54778.82 88888.00 2015-03-18 22:53:48.500 077 12530.40 189.47 54778.82 88888.00 2015-03-18 22:53:48.625 077 12530.45 189.47 54778.80 88888.00 2015-03-18 22:53:48.750 077 12530.48 189.50 54778.82 88888.00 2015-03-18 22:53:48.875 077 12530.48 189.50 54778.85 88888.00 2015-03-18 22:53:49.000 077 12530.45 189.53 54778.82 88888.00 2015-03-18 22:53:49.125 077 12530.48 189.53 54778.88 88888.00 2015-03-18 22:53:49.250 077 12530.45 189.50 54778.85 88888.00 2015-03-18 22:53:49.375 077 12530.45 189.50 54778.82 88888.00 2015-03-18 22:53:49.500 077 12530.48 189.53 54778.85 88888.00 2015-03-18 22:53:49.625 077 12530.48 189.53 54778.85 88888.00 2015-03-18 22:53:49.750 077 12530.45 189.53 54778.85 88888.00 2015-03-18 22:53:49.875 077 12530.52 189.57 54778.88 88888.00 2015-03-18 22:53:50.000 077 12530.52 189.60 54778.88 88888.00 2015-03-18 22:53:50.125 077 12530.52 189.60 54778.85 88888.00 2015-03-18 22:53:50.250 077 12530.48 189.57 54778.82 88888.00 2015-03-18 22:53:50.375 077 12530.50 189.62 54778.82 88888.00 2015-03-18 22:53:50.500 077 12530.48 189.65 54778.88 88888.00 2015-03-18 22:53:50.625 077 12530.50 189.68 54778.85 88888.00 2015-03-18 22:53:50.750 077 12530.58 189.68 54778.88 88888.00 2015-03-18 22:53:50.875 077 12530.58 189.68 54778.88 88888.00 2015-03-18 22:53:51.000 077 12530.62 189.68 54778.82 88888.00 2015-03-18 22:53:51.125 077 12530.62 189.70 54778.85 88888.00 2015-03-18 22:53:51.250 077 12530.55 189.70 54778.88 88888.00 2015-03-18 22:53:51.375 077 12530.58 189.72 54778.88 88888.00 2015-03-18 22:53:51.500 077 12530.62 189.75 54778.93 88888.00 2015-03-18 22:53:51.625 077 12530.62 189.70 54778.90 88888.00 2015-03-18 22:53:51.750 077 12530.52 189.72 54778.90 88888.00 2015-03-18 22:53:51.875 077 12530.48 189.75 54778.90 88888.00 2015-03-18 22:53:52.000 077 12530.50 189.78 54778.90 88888.00 2015-03-18 22:53:52.125 077 12530.50 189.75 54778.90 88888.00 2015-03-18 22:53:52.250 077 12530.52 189.78 54778.93 88888.00 2015-03-18 22:53:52.375 077 12530.58 189.78 54778.93 88888.00 2015-03-18 22:53:52.500 077 12530.55 189.75 54778.90 88888.00 2015-03-18 22:53:52.625 077 12530.60 189.82 54778.93 88888.00 2015-03-18 22:53:52.750 077 12530.60 189.85 54778.95 88888.00 2015-03-18 22:53:52.875 077 12530.62 189.88 54778.95 88888.00 2015-03-18 22:53:53.000 077 12530.60 189.88 54778.95 88888.00 2015-03-18 22:53:53.125 077 12530.62 189.88 54778.97 88888.00 2015-03-18 22:53:53.250 077 12530.55 189.88 54779.00 88888.00 2015-03-18 22:53:53.375 077 12530.60 189.88 54779.00 88888.00 2015-03-18 22:53:53.500 077 12530.55 189.88 54778.97 88888.00 2015-03-18 22:53:53.625 077 12530.58 189.88 54778.97 88888.00 2015-03-18 22:53:53.750 077 12530.65 189.95 54779.00 88888.00 2015-03-18 22:53:53.875 077 12530.58 189.93 54779.00 88888.00 2015-03-18 22:53:54.000 077 12530.55 189.97 54779.00 88888.00 2015-03-18 22:53:54.125 077 12530.60 189.95 54779.00 88888.00 2015-03-18 22:53:54.250 077 12530.50 189.95 54779.00 88888.00 2015-03-18 22:53:54.375 077 12530.55 189.97 54779.03 88888.00 2015-03-18 22:53:54.500 077 12530.58 189.97 54779.03 88888.00 2015-03-18 22:53:54.625 077 12530.55 190.03 54779.00 88888.00 2015-03-18 22:53:54.750 077 12530.58 190.03 54779.00 88888.00 2015-03-18 22:53:54.875 077 12530.62 190.03 54779.00 88888.00 2015-03-18 22:53:55.000 077 12530.62 190.05 54779.00 88888.00 2015-03-18 22:53:55.125 077 12530.65 190.07 54779.00 88888.00 2015-03-18 22:53:55.250 077 12530.62 190.05 54779.00 88888.00 2015-03-18 22:53:55.375 077 12530.67 190.07 54778.97 88888.00 2015-03-18 22:53:55.500 077 12530.70 190.10 54779.00 88888.00 2015-03-18 22:53:55.625 077 12530.70 190.12 54779.00 88888.00 2015-03-18 22:53:55.750 077 12530.77 190.15 54779.00 88888.00 2015-03-18 22:53:55.875 077 12530.80 190.18 54779.03 88888.00 2015-03-18 22:53:56.000 077 12530.73 190.18 54779.00 88888.00 2015-03-18 22:53:56.125 077 12530.67 190.22 54779.03 88888.00 2015-03-18 22:53:56.250 077 12530.70 190.22 54779.05 88888.00 2015-03-18 22:53:56.375 077 12530.77 190.25 54779.03 88888.00 2015-03-18 22:53:56.500 077 12530.80 190.28 54779.03 88888.00 2015-03-18 22:53:56.625 077 12530.83 190.30 54779.03 88888.00 2015-03-18 22:53:56.750 077 12530.85 190.35 54779.05 88888.00 2015-03-18 22:53:56.875 077 12530.83 190.35 54779.03 88888.00 2015-03-18 22:53:57.000 077 12530.80 190.35 54779.05 88888.00 2015-03-18 22:53:57.125 077 12530.83 190.38 54779.07 88888.00 2015-03-18 22:53:57.250 077 12530.73 190.38 54779.07 88888.00 2015-03-18 22:53:57.375 077 12530.75 190.35 54779.05 88888.00 2015-03-18 22:53:57.500 077 12530.73 190.38 54779.07 88888.00 2015-03-18 22:53:57.625 077 12530.80 190.43 54779.10 88888.00 2015-03-18 22:53:57.750 077 12530.83 190.45 54779.10 88888.00 2015-03-18 22:53:57.875 077 12530.80 190.45 54779.07 88888.00 2015-03-18 22:53:58.000 077 12530.75 190.45 54779.05 88888.00 2015-03-18 22:53:58.125 077 12530.75 190.45 54779.07 88888.00 2015-03-18 22:53:58.250 077 12530.77 190.47 54779.07 88888.00 2015-03-18 22:53:58.375 077 12530.77 190.50 54779.07 88888.00 2015-03-18 22:53:58.500 077 12530.83 190.50 54779.07 88888.00 2015-03-18 22:53:58.625 077 12530.85 190.53 54779.10 88888.00 2015-03-18 22:53:58.750 077 12530.85 190.55 54779.10 88888.00 2015-03-18 22:53:58.875 077 12530.80 190.60 54779.10 88888.00 2015-03-18 22:53:59.000 077 12530.80 190.62 54779.07 88888.00 2015-03-18 22:53:59.125 077 12530.83 190.65 54779.10 88888.00 2015-03-18 22:53:59.250 077 12530.75 190.65 54779.10 88888.00 2015-03-18 22:53:59.375 077 12530.88 190.70 54779.12 88888.00 2015-03-18 22:53:59.500 077 12530.85 190.72 54779.10 88888.00 2015-03-18 22:53:59.625 077 12530.88 190.72 54779.12 88888.00 2015-03-18 22:53:59.750 077 12530.83 190.72 54779.12 88888.00 2015-03-18 22:53:59.875 077 12530.77 190.72 54779.15 88888.00 2015-03-18 22:54:00.000 077 12530.85 190.75 54779.12 88888.00 2015-03-18 22:54:00.125 077 12530.95 190.80 54779.18 88888.00 2015-03-18 22:54:00.250 077 12530.95 190.85 54779.18 88888.00 2015-03-18 22:54:00.375 077 12530.95 190.90 54779.12 88888.00 2015-03-18 22:54:00.500 077 12530.88 190.93 54779.18 88888.00 2015-03-18 22:54:00.625 077 12530.88 190.95 54779.18 88888.00 2015-03-18 22:54:00.750 077 12530.98 190.95 54779.18 88888.00 2015-03-18 22:54:00.875 077 12530.98 190.95 54779.18 88888.00 2015-03-18 22:54:01.000 077 12531.00 190.97 54779.15 88888.00 2015-03-18 22:54:01.125 077 12531.02 190.97 54779.18 88888.00 2015-03-18 22:54:01.250 077 12530.95 191.00 54779.20 88888.00 2015-03-18 22:54:01.375 077 12531.02 191.03 54779.20 88888.00 2015-03-18 22:54:01.500 077 12531.08 191.07 54779.20 88888.00 2015-03-18 22:54:01.625 077 12531.08 191.10 54779.20 88888.00 2015-03-18 22:54:01.750 077 12531.05 191.15 54779.18 88888.00 2015-03-18 22:54:01.875 077 12531.05 191.15 54779.18 88888.00 2015-03-18 22:54:02.000 077 12531.05 191.18 54779.18 88888.00 2015-03-18 22:54:02.125 077 12531.05 191.18 54779.15 88888.00 2015-03-18 22:54:02.250 077 12531.05 191.20 54779.18 88888.00 2015-03-18 22:54:02.375 077 12531.12 191.22 54779.18 88888.00 2015-03-18 22:54:02.500 077 12531.12 191.25 54779.18 88888.00 2015-03-18 22:54:02.625 077 12531.08 191.28 54779.18 88888.00 2015-03-18 22:54:02.750 077 12531.08 191.28 54779.18 88888.00 2015-03-18 22:54:02.875 077 12531.05 191.28 54779.20 88888.00 2015-03-18 22:54:03.000 077 12531.02 191.30 54779.15 88888.00 2015-03-18 22:54:03.125 077 12531.02 191.32 54779.18 88888.00 2015-03-18 22:54:03.250 077 12531.08 191.35 54779.18 88888.00 2015-03-18 22:54:03.375 077 12531.15 191.38 54779.20 88888.00 2015-03-18 22:54:03.500 077 12531.12 191.43 54779.20 88888.00 2015-03-18 22:54:03.625 077 12531.23 191.47 54779.20 88888.00 2015-03-18 22:54:03.750 077 12531.25 191.50 54779.22 88888.00 2015-03-18 22:54:03.875 077 12531.15 191.53 54779.22 88888.00 2015-03-18 22:54:04.000 077 12531.08 191.47 54779.20 88888.00 2015-03-18 22:54:04.125 077 12531.12 191.50 54779.22 88888.00 2015-03-18 22:54:04.250 077 12531.15 191.57 54779.20 88888.00 2015-03-18 22:54:04.375 077 12531.17 191.60 54779.20 88888.00 2015-03-18 22:54:04.500 077 12531.23 191.62 54779.20 88888.00 2015-03-18 22:54:04.625 077 12531.25 191.62 54779.20 88888.00 2015-03-18 22:54:04.750 077 12531.23 191.62 54779.20 88888.00 2015-03-18 22:54:04.875 077 12531.20 191.68 54779.20 88888.00 2015-03-18 22:54:05.000 077 12531.20 191.72 54779.15 88888.00 2015-03-18 22:54:05.125 077 12531.15 191.78 54779.20 88888.00 2015-03-18 22:54:05.250 077 12531.17 191.80 54779.20 88888.00 2015-03-18 22:54:05.375 077 12531.20 191.85 54779.20 88888.00 2015-03-18 22:54:05.500 077 12531.25 191.90 54779.20 88888.00 2015-03-18 22:54:05.625 077 12531.27 191.93 54779.25 88888.00 2015-03-18 22:54:05.750 077 12531.25 191.95 54779.25 88888.00 2015-03-18 22:54:05.875 077 12531.25 191.95 54779.22 88888.00 2015-03-18 22:54:06.000 077 12531.25 191.97 54779.20 88888.00 2015-03-18 22:54:06.125 077 12531.25 191.97 54779.22 88888.00 2015-03-18 22:54:06.250 077 12531.25 192.00 54779.22 88888.00 2015-03-18 22:54:06.375 077 12531.35 192.03 54779.25 88888.00 2015-03-18 22:54:06.500 077 12531.38 192.07 54779.25 88888.00 2015-03-18 22:54:06.625 077 12531.38 192.10 54779.22 88888.00 2015-03-18 22:54:06.750 077 12531.35 192.12 54779.22 88888.00 2015-03-18 22:54:06.875 077 12531.38 192.18 54779.22 88888.00 2015-03-18 22:54:07.000 077 12531.40 192.20 54779.22 88888.00 2015-03-18 22:54:07.125 077 12531.42 192.25 54779.22 88888.00 2015-03-18 22:54:07.250 077 12531.45 192.22 54779.22 88888.00 2015-03-18 22:54:07.375 077 12531.48 192.30 54779.22 88888.00 2015-03-18 22:54:07.500 077 12531.48 192.32 54779.22 88888.00 2015-03-18 22:54:07.625 077 12531.45 192.35 54779.22 88888.00 2015-03-18 22:54:07.750 077 12531.48 192.43 54779.25 88888.00 2015-03-18 22:54:07.875 077 12531.45 192.43 54779.22 88888.00 2015-03-18 22:54:08.000 077 12531.50 192.43 54779.20 88888.00 2015-03-18 22:54:08.125 077 12531.50 192.45 54779.22 88888.00 2015-03-18 22:54:08.250 077 12531.45 192.47 54779.22 88888.00 2015-03-18 22:54:08.375 077 12531.48 192.53 54779.25 88888.00 2015-03-18 22:54:08.500 077 12531.50 192.57 54779.25 88888.00 2015-03-18 22:54:08.625 077 12531.45 192.57 54779.22 88888.00 2015-03-18 22:54:08.750 077 12531.45 192.62 54779.22 88888.00 2015-03-18 22:54:08.875 077 12531.48 192.65 54779.25 88888.00 2015-03-18 22:54:09.000 077 12531.52 192.68 54779.22 88888.00 2015-03-18 22:54:09.125 077 12531.58 192.68 54779.25 88888.00 2015-03-18 22:54:09.250 077 12531.58 192.68 54779.28 88888.00 2015-03-18 22:54:09.375 077 12531.60 192.72 54779.28 88888.00 2015-03-18 22:54:09.500 077 12531.62 192.78 54779.28 88888.00 2015-03-18 22:54:09.625 077 12531.58 192.78 54779.25 88888.00 2015-03-18 22:54:09.750 077 12531.58 192.80 54779.22 88888.00 2015-03-18 22:54:09.875 077 12531.70 192.88 54779.28 88888.00 2015-03-18 22:54:10.000 077 12531.83 192.90 54779.28 88888.00 2015-03-18 22:54:10.125 077 12531.80 192.93 54779.25 88888.00 2015-03-18 22:54:10.250 077 12531.73 192.93 54779.25 88888.00 2015-03-18 22:54:10.375 077 12531.75 193.00 54779.28 88888.00 2015-03-18 22:54:10.500 077 12531.75 193.03 54779.28 88888.00 2015-03-18 22:54:10.625 077 12531.75 193.05 54779.25 88888.00 2015-03-18 22:54:10.750 077 12531.75 193.10 54779.28 88888.00 2015-03-18 22:54:10.875 077 12531.73 193.12 54779.22 88888.00 2015-03-18 22:54:11.000 077 12531.73 193.15 54779.25 88888.00 2015-03-18 22:54:11.125 077 12531.75 193.18 54779.25 88888.00 2015-03-18 22:54:11.250 077 12531.80 193.20 54779.28 88888.00 2015-03-18 22:54:11.375 077 12531.83 193.22 54779.25 88888.00 2015-03-18 22:54:11.500 077 12531.85 193.28 54779.28 88888.00 2015-03-18 22:54:11.625 077 12531.85 193.30 54779.28 88888.00 2015-03-18 22:54:11.750 077 12531.92 193.32 54779.28 88888.00 2015-03-18 22:54:11.875 077 12531.90 193.35 54779.25 88888.00 2015-03-18 22:54:12.000 077 12531.85 193.38 54779.25 88888.00 2015-03-18 22:54:12.125 077 12531.88 193.43 54779.25 88888.00 2015-03-18 22:54:12.250 077 12531.88 193.45 54779.28 88888.00 2015-03-18 22:54:12.375 077 12531.88 193.45 54779.22 88888.00 2015-03-18 22:54:12.500 077 12531.83 193.50 54779.22 88888.00 2015-03-18 22:54:12.625 077 12531.85 193.55 54779.28 88888.00 2015-03-18 22:54:12.750 077 12531.90 193.55 54779.28 88888.00 2015-03-18 22:54:12.875 077 12531.92 193.60 54779.28 88888.00 2015-03-18 22:54:13.000 077 12531.83 193.62 54779.25 88888.00 2015-03-18 22:54:13.125 077 12531.80 193.65 54779.28 88888.00 2015-03-18 22:54:13.250 077 12531.88 193.65 54779.28 88888.00 2015-03-18 22:54:13.375 077 12531.90 193.70 54779.25 88888.00 2015-03-18 22:54:13.500 077 12531.88 193.75 54779.28 88888.00 2015-03-18 22:54:13.625 077 12531.85 193.78 54779.25 88888.00 2015-03-18 22:54:13.750 077 12531.90 193.80 54779.28 88888.00 2015-03-18 22:54:13.875 077 12531.95 193.82 54779.30 88888.00 2015-03-18 22:54:14.000 077 12531.92 193.88 54779.28 88888.00 2015-03-18 22:54:14.125 077 12531.92 193.90 54779.28 88888.00 2015-03-18 22:54:14.250 077 12531.92 193.90 54779.28 88888.00 2015-03-18 22:54:14.375 077 12531.92 193.93 54779.28 88888.00 2015-03-18 22:54:14.500 077 12531.88 193.97 54779.25 88888.00 2015-03-18 22:54:14.625 077 12531.85 194.03 54779.25 88888.00 2015-03-18 22:54:14.750 077 12531.83 194.05 54779.25 88888.00 2015-03-18 22:54:14.875 077 12531.85 194.07 54779.28 88888.00 2015-03-18 22:54:15.000 077 12531.90 194.18 54779.30 88888.00 2015-03-18 22:54:15.125 077 12531.95 194.18 54779.28 88888.00 2015-03-18 22:54:15.250 077 12531.92 194.18 54779.28 88888.00 2015-03-18 22:54:15.375 077 12531.95 194.20 54779.25 88888.00 2015-03-18 22:54:15.500 077 12531.98 194.28 54779.28 88888.00 2015-03-18 22:54:15.625 077 12532.00 194.32 54779.28 88888.00 2015-03-18 22:54:15.750 077 12531.95 194.32 54779.28 88888.00 2015-03-18 22:54:15.875 077 12531.95 194.35 54779.30 88888.00 2015-03-18 22:54:16.000 077 12531.95 194.38 54779.28 88888.00 2015-03-18 22:54:16.125 077 12532.00 194.40 54779.28 88888.00 2015-03-18 22:54:16.250 077 12531.98 194.38 54779.28 88888.00 2015-03-18 22:54:16.375 077 12532.02 194.43 54779.25 88888.00 2015-03-18 22:54:16.500 077 12532.08 194.45 54779.28 88888.00 2015-03-18 22:54:16.625 077 12532.05 194.45 54779.25 88888.00 2015-03-18 22:54:16.750 077 12531.98 194.50 54779.25 88888.00 2015-03-18 22:54:16.875 077 12531.95 194.53 54779.28 88888.00 2015-03-18 22:54:17.000 077 12531.95 194.55 54779.28 88888.00 2015-03-18 22:54:17.125 077 12532.00 194.55 54779.28 88888.00 2015-03-18 22:54:17.250 077 12532.00 194.60 54779.30 88888.00 2015-03-18 22:54:17.375 077 12532.02 194.65 54779.28 88888.00 2015-03-18 22:54:17.500 077 12532.08 194.68 54779.25 88888.00 2015-03-18 22:54:17.625 077 12532.15 194.70 54779.25 88888.00 2015-03-18 22:54:17.750 077 12532.10 194.72 54779.22 88888.00 2015-03-18 22:54:17.875 077 12532.12 194.80 54779.28 88888.00 2015-03-18 22:54:18.000 077 12532.15 194.82 54779.25 88888.00 2015-03-18 22:54:18.125 077 12532.15 194.82 54779.28 88888.00 2015-03-18 22:54:18.250 077 12532.12 194.80 54779.25 88888.00 2015-03-18 22:54:18.375 077 12532.10 194.82 54779.25 88888.00 2015-03-18 22:54:18.500 077 12532.12 194.88 54779.28 88888.00 2015-03-18 22:54:18.625 077 12532.15 194.93 54779.28 88888.00 2015-03-18 22:54:18.750 077 12532.23 194.95 54779.28 88888.00 2015-03-18 22:54:18.875 077 12532.17 194.95 54779.30 88888.00 2015-03-18 22:54:19.000 077 12532.15 194.97 54779.28 88888.00 2015-03-18 22:54:19.125 077 12532.23 195.03 54779.28 88888.00 2015-03-18 22:54:19.250 077 12532.25 195.05 54779.30 88888.00 2015-03-18 22:54:19.375 077 12532.23 195.07 54779.30 88888.00 2015-03-18 22:54:19.500 077 12532.20 195.07 54779.30 88888.00 2015-03-18 22:54:19.625 077 12532.17 195.07 54779.30 88888.00 2015-03-18 22:54:19.750 077 12532.20 195.12 54779.30 88888.00 2015-03-18 22:54:19.875 077 12532.15 195.18 54779.30 88888.00 2015-03-18 22:54:20.000 077 12532.10 195.18 54779.30 88888.00 2015-03-18 22:54:20.125 077 12532.12 195.22 54779.30 88888.00 2015-03-18 22:54:20.250 077 12532.17 195.20 54779.28 88888.00 2015-03-18 22:54:20.375 077 12532.27 195.22 54779.28 88888.00 2015-03-18 22:54:20.500 077 12532.30 195.25 54779.30 88888.00 2015-03-18 22:54:20.625 077 12532.38 195.25 54779.30 88888.00 2015-03-18 22:54:20.750 077 12532.38 195.28 54779.28 88888.00 2015-03-18 22:54:20.875 077 12532.33 195.28 54779.28 88888.00 2015-03-18 22:54:21.000 077 12532.35 195.30 54779.25 88888.00 2015-03-18 22:54:21.125 077 12532.38 195.38 54779.30 88888.00 2015-03-18 22:54:21.250 077 12532.38 195.38 54779.30 88888.00 2015-03-18 22:54:21.375 077 12532.35 195.40 54779.28 88888.00 2015-03-18 22:54:21.500 077 12532.38 195.40 54779.30 88888.00 2015-03-18 22:54:21.625 077 12532.45 195.40 54779.32 88888.00 2015-03-18 22:54:21.750 077 12532.48 195.45 54779.32 88888.00 2015-03-18 22:54:21.875 077 12532.50 195.50 54779.32 88888.00 2015-03-18 22:54:22.000 077 12532.48 195.47 54779.30 88888.00 2015-03-18 22:54:22.125 077 12532.45 195.47 54779.30 88888.00 2015-03-18 22:54:22.250 077 12532.48 195.50 54779.30 88888.00 2015-03-18 22:54:22.375 077 12532.52 195.55 54779.30 88888.00 2015-03-18 22:54:22.500 077 12532.50 195.57 54779.32 88888.00 2015-03-18 22:54:22.625 077 12532.52 195.57 54779.30 88888.00 2015-03-18 22:54:22.750 077 12532.50 195.57 54779.30 88888.00 2015-03-18 22:54:22.875 077 12532.50 195.60 54779.30 88888.00 2015-03-18 22:54:23.000 077 12532.52 195.65 54779.32 88888.00 2015-03-18 22:54:23.125 077 12532.58 195.70 54779.35 88888.00 2015-03-18 22:54:23.250 077 12532.50 195.68 54779.35 88888.00 2015-03-18 22:54:23.375 077 12532.50 195.72 54779.30 88888.00 2015-03-18 22:54:23.500 077 12532.55 195.72 54779.28 88888.00 2015-03-18 22:54:23.625 077 12532.50 195.72 54779.28 88888.00 2015-03-18 22:54:23.750 077 12532.45 195.72 54779.30 88888.00 2015-03-18 22:54:23.875 077 12532.45 195.75 54779.32 88888.00 2015-03-18 22:54:24.000 077 12532.52 195.75 54779.30 88888.00 2015-03-18 22:54:24.125 077 12532.62 195.78 54779.32 88888.00 2015-03-18 22:54:24.250 077 12532.65 195.78 54779.32 88888.00 2015-03-18 22:54:24.375 077 12532.58 195.78 54779.30 88888.00 2015-03-18 22:54:24.500 077 12532.55 195.82 54779.30 88888.00 2015-03-18 22:54:24.625 077 12532.52 195.85 54779.32 88888.00 2015-03-18 22:54:24.750 077 12532.58 195.88 54779.32 88888.00 2015-03-18 22:54:24.875 077 12532.65 195.93 54779.32 88888.00 2015-03-18 22:54:25.000 077 12532.73 195.95 54779.35 88888.00 2015-03-18 22:54:25.125 077 12532.73 195.95 54779.32 88888.00 2015-03-18 22:54:25.250 077 12532.65 195.95 54779.35 88888.00 2015-03-18 22:54:25.375 077 12532.67 195.95 54779.32 88888.00 2015-03-18 22:54:25.500 077 12532.65 196.00 54779.35 88888.00 2015-03-18 22:54:25.625 077 12532.62 196.00 54779.32 88888.00 2015-03-18 22:54:25.750 077 12532.60 195.97 54779.32 88888.00 2015-03-18 22:54:25.875 077 12532.62 196.00 54779.38 88888.00 2015-03-18 22:54:26.000 077 12532.67 196.05 54779.32 88888.00 2015-03-18 22:54:26.125 077 12532.70 196.05 54779.32 88888.00 2015-03-18 22:54:26.250 077 12532.67 196.05 54779.32 88888.00 2015-03-18 22:54:26.375 077 12532.70 196.07 54779.35 88888.00 2015-03-18 22:54:26.500 077 12532.77 196.10 54779.35 88888.00 2015-03-18 22:54:26.625 077 12532.75 196.07 54779.32 88888.00 2015-03-18 22:54:26.750 077 12532.73 196.10 54779.32 88888.00 2015-03-18 22:54:26.875 077 12532.75 196.15 54779.32 88888.00 2015-03-18 22:54:27.000 077 12532.75 196.15 54779.30 88888.00 2015-03-18 22:54:27.125 077 12532.80 196.18 54779.32 88888.00 2015-03-18 22:54:27.250 077 12532.80 196.20 54779.35 88888.00 2015-03-18 22:54:27.375 077 12532.77 196.20 54779.35 88888.00 2015-03-18 22:54:27.500 077 12532.77 196.22 54779.35 88888.00 2015-03-18 22:54:27.625 077 12532.80 196.25 54779.38 88888.00 2015-03-18 22:54:27.750 077 12532.80 196.28 54779.35 88888.00 2015-03-18 22:54:27.875 077 12532.80 196.28 54779.35 88888.00 2015-03-18 22:54:28.000 077 12532.77 196.28 54779.35 88888.00 2015-03-18 22:54:28.125 077 12532.80 196.28 54779.38 88888.00 2015-03-18 22:54:28.250 077 12532.80 196.30 54779.38 88888.00 2015-03-18 22:54:28.375 077 12532.85 196.32 54779.38 88888.00 2015-03-18 22:54:28.500 077 12532.88 196.32 54779.35 88888.00 2015-03-18 22:54:28.625 077 12532.77 196.32 54779.35 88888.00 2015-03-18 22:54:28.750 077 12532.75 196.35 54779.38 88888.00 2015-03-18 22:54:28.875 077 12532.75 196.38 54779.38 88888.00 2015-03-18 22:54:29.000 077 12532.83 196.38 54779.38 88888.00 2015-03-18 22:54:29.125 077 12532.80 196.40 54779.40 88888.00 2015-03-18 22:54:29.250 077 12532.77 196.43 54779.40 88888.00 2015-03-18 22:54:29.375 077 12532.77 196.45 54779.40 88888.00 2015-03-18 22:54:29.500 077 12532.80 196.45 54779.38 88888.00 2015-03-18 22:54:29.625 077 12532.77 196.45 54779.38 88888.00 2015-03-18 22:54:29.750 077 12532.77 196.47 54779.38 88888.00 2015-03-18 22:54:29.875 077 12532.70 196.47 54779.35 88888.00 2015-03-18 22:54:30.000 077 12532.70 196.47 54779.32 88888.00 2015-03-18 22:54:30.125 077 12532.73 196.47 54779.35 88888.00 2015-03-18 22:54:30.250 077 12532.67 196.53 54779.38 88888.00 2015-03-18 22:54:30.375 077 12532.77 196.55 54779.38 88888.00 2015-03-18 22:54:30.500 077 12532.83 196.55 54779.40 88888.00 2015-03-18 22:54:30.625 077 12532.80 196.60 54779.40 88888.00 2015-03-18 22:54:30.750 077 12532.73 196.62 54779.40 88888.00 2015-03-18 22:54:30.875 077 12532.73 196.62 54779.40 88888.00 2015-03-18 22:54:31.000 077 12532.80 196.60 54779.40 88888.00 2015-03-18 22:54:31.125 077 12532.80 196.62 54779.43 88888.00 2015-03-18 22:54:31.250 077 12532.75 196.65 54779.43 88888.00 2015-03-18 22:54:31.375 077 12532.77 196.68 54779.43 88888.00 2015-03-18 22:54:31.500 077 12532.73 196.68 54779.45 88888.00 2015-03-18 22:54:31.625 077 12532.73 196.70 54779.43 88888.00 2015-03-18 22:54:31.750 077 12532.73 196.72 54779.43 88888.00 2015-03-18 22:54:31.875 077 12532.67 196.75 54779.43 88888.00 2015-03-18 22:54:32.000 077 12532.70 196.78 54779.43 88888.00 2015-03-18 22:54:32.125 077 12532.73 196.78 54779.43 88888.00 2015-03-18 22:54:32.250 077 12532.70 196.80 54779.43 88888.00 2015-03-18 22:54:32.375 077 12532.65 196.80 54779.43 88888.00 2015-03-18 22:54:32.500 077 12532.62 196.80 54779.43 88888.00 2015-03-18 22:54:32.625 077 12532.60 196.80 54779.47 88888.00 2015-03-18 22:54:32.750 077 12532.55 196.80 54779.45 88888.00 2015-03-18 22:54:32.875 077 12532.58 196.80 54779.47 88888.00 2015-03-18 22:54:33.000 077 12532.65 196.82 54779.45 88888.00 2015-03-18 22:54:33.125 077 12532.65 196.82 54779.50 88888.00 2015-03-18 22:54:33.250 077 12532.60 196.85 54779.47 88888.00 2015-03-18 22:54:33.375 077 12532.67 196.88 54779.47 88888.00 2015-03-18 22:54:33.500 077 12532.67 196.88 54779.47 88888.00 2015-03-18 22:54:33.625 077 12532.60 196.88 54779.47 88888.00 2015-03-18 22:54:33.750 077 12532.60 196.90 54779.50 88888.00 2015-03-18 22:54:33.875 077 12532.60 196.93 54779.47 88888.00 2015-03-18 22:54:34.000 077 12532.62 196.95 54779.47 88888.00 2015-03-18 22:54:34.125 077 12532.70 196.93 54779.50 88888.00 2015-03-18 22:54:34.250 077 12532.67 196.95 54779.50 88888.00 2015-03-18 22:54:34.375 077 12532.65 196.95 54779.53 88888.00 2015-03-18 22:54:34.500 077 12532.70 196.97 54779.53 88888.00 2015-03-18 22:54:34.625 077 12532.73 196.97 54779.50 88888.00 2015-03-18 22:54:34.750 077 12532.73 197.00 54779.50 88888.00 2015-03-18 22:54:34.875 077 12532.70 197.00 54779.53 88888.00 2015-03-18 22:54:35.000 077 12532.73 197.03 54779.53 88888.00 2015-03-18 22:54:35.125 077 12532.73 197.05 54779.53 88888.00 2015-03-18 22:54:35.250 077 12532.62 196.97 54779.53 88888.00 2015-03-18 22:54:35.375 077 12532.65 197.03 54779.53 88888.00 2015-03-18 22:54:35.500 077 12532.67 197.07 54779.55 88888.00 2015-03-18 22:54:35.625 077 12532.70 197.07 54779.57 88888.00 2015-03-18 22:54:35.750 077 12532.70 197.10 54779.57 88888.00 2015-03-18 22:54:35.875 077 12532.62 197.12 54779.55 88888.00 2015-03-18 22:54:36.000 077 12532.62 197.15 54779.53 88888.00 2015-03-18 22:54:36.125 077 12532.62 197.15 54779.55 88888.00 2015-03-18 22:54:36.250 077 12532.60 197.15 54779.55 88888.00 2015-03-18 22:54:36.375 077 12532.60 197.18 54779.55 88888.00 2015-03-18 22:54:36.500 077 12532.65 197.18 54779.55 88888.00 2015-03-18 22:54:36.625 077 12532.70 197.18 54779.55 88888.00 2015-03-18 22:54:36.750 077 12532.65 197.20 54779.57 88888.00 2015-03-18 22:54:36.875 077 12532.62 197.20 54779.57 88888.00 2015-03-18 22:54:37.000 077 12532.62 197.20 54779.57 88888.00 2015-03-18 22:54:37.125 077 12532.67 197.22 54779.57 88888.00 2015-03-18 22:54:37.250 077 12532.62 197.25 54779.57 88888.00 2015-03-18 22:54:37.375 077 12532.67 197.22 54779.60 88888.00 2015-03-18 22:54:37.500 077 12532.67 197.22 54779.57 88888.00 2015-03-18 22:54:37.625 077 12532.73 197.25 54779.60 88888.00 2015-03-18 22:54:37.750 077 12532.70 197.28 54779.60 88888.00 2015-03-18 22:54:37.875 077 12532.65 197.30 54779.62 88888.00 2015-03-18 22:54:38.000 077 12532.67 197.32 54779.60 88888.00 2015-03-18 22:54:38.125 077 12532.73 197.32 54779.60 88888.00 2015-03-18 22:54:38.250 077 12532.70 197.28 54779.60 88888.00 2015-03-18 22:54:38.375 077 12532.73 197.28 54779.60 88888.00 2015-03-18 22:54:38.500 077 12532.65 197.28 54779.62 88888.00 2015-03-18 22:54:38.625 077 12532.70 197.30 54779.62 88888.00 2015-03-18 22:54:38.750 077 12532.67 197.32 54779.62 88888.00 2015-03-18 22:54:38.875 077 12532.65 197.35 54779.62 88888.00 2015-03-18 22:54:39.000 077 12532.62 197.32 54779.65 88888.00 2015-03-18 22:54:39.125 077 12532.58 197.35 54779.68 88888.00 2015-03-18 22:54:39.250 077 12532.50 197.32 54779.68 88888.00 2015-03-18 22:54:39.375 077 12532.58 197.35 54779.68 88888.00 2015-03-18 22:54:39.500 077 12532.62 197.38 54779.70 88888.00 2015-03-18 22:54:39.625 077 12532.58 197.35 54779.68 88888.00 2015-03-18 22:54:39.750 077 12532.52 197.38 54779.68 88888.00 2015-03-18 22:54:39.875 077 12532.52 197.40 54779.70 88888.00 2015-03-18 22:54:40.000 077 12532.55 197.40 54779.68 88888.00 2015-03-18 22:54:40.125 077 12532.55 197.43 54779.70 88888.00 2015-03-18 22:54:40.250 077 12532.45 197.43 54779.70 88888.00 2015-03-18 22:54:40.375 077 12532.48 197.43 54779.68 88888.00 2015-03-18 22:54:40.500 077 12532.52 197.43 54779.68 88888.00 2015-03-18 22:54:40.625 077 12532.55 197.45 54779.72 88888.00 2015-03-18 22:54:40.750 077 12532.50 197.43 54779.72 88888.00 2015-03-18 22:54:40.875 077 12532.50 197.43 54779.72 88888.00 2015-03-18 22:54:41.000 077 12532.58 197.45 54779.70 88888.00 2015-03-18 22:54:41.125 077 12532.52 197.45 54779.70 88888.00 2015-03-18 22:54:41.250 077 12532.48 197.45 54779.75 88888.00 2015-03-18 22:54:41.375 077 12532.45 197.47 54779.75 88888.00 2015-03-18 22:54:41.500 077 12532.42 197.45 54779.75 88888.00 2015-03-18 22:54:41.625 077 12532.40 197.47 54779.72 88888.00 2015-03-18 22:54:41.750 077 12532.38 197.47 54779.72 88888.00 2015-03-18 22:54:41.875 077 12532.42 197.53 54779.75 88888.00 2015-03-18 22:54:42.000 077 12532.45 197.50 54779.75 88888.00 2015-03-18 22:54:42.125 077 12532.45 197.53 54779.78 88888.00 2015-03-18 22:54:42.250 077 12532.45 197.53 54779.80 88888.00 2015-03-18 22:54:42.375 077 12532.50 197.55 54779.78 88888.00 2015-03-18 22:54:42.500 077 12532.48 197.55 54779.78 88888.00 2015-03-18 22:54:42.625 077 12532.40 197.57 54779.82 88888.00 2015-03-18 22:54:42.750 077 12532.40 197.55 54779.82 88888.00 2015-03-18 22:54:42.875 077 12532.45 197.57 54779.82 88888.00 2015-03-18 22:54:43.000 077 12532.48 197.57 54779.80 88888.00 2015-03-18 22:54:43.125 077 12532.45 197.60 54779.80 88888.00 2015-03-18 22:54:43.250 077 12532.42 197.57 54779.82 88888.00 2015-03-18 22:54:43.375 077 12532.42 197.60 54779.82 88888.00 2015-03-18 22:54:43.500 077 12532.45 197.62 54779.82 88888.00 2015-03-18 22:54:43.625 077 12532.40 197.62 54779.85 88888.00 2015-03-18 22:54:43.750 077 12532.38 197.62 54779.82 88888.00 2015-03-18 22:54:43.875 077 12532.33 197.62 54779.82 88888.00 2015-03-18 22:54:44.000 077 12532.27 197.65 54779.82 88888.00 2015-03-18 22:54:44.125 077 12532.30 197.68 54779.85 88888.00 2015-03-18 22:54:44.250 077 12532.38 197.68 54779.90 88888.00 2015-03-18 22:54:44.375 077 12532.40 197.70 54779.88 88888.00 2015-03-18 22:54:44.500 077 12532.30 197.70 54779.85 88888.00 2015-03-18 22:54:44.625 077 12532.25 197.70 54779.85 88888.00 2015-03-18 22:54:44.750 077 12532.27 197.70 54779.85 88888.00 2015-03-18 22:54:44.875 077 12532.30 197.70 54779.85 88888.00 2015-03-18 22:54:45.000 077 12532.30 197.72 54779.85 88888.00 2015-03-18 22:54:45.125 077 12532.27 197.75 54779.88 88888.00 2015-03-18 22:54:45.250 077 12532.27 197.72 54779.88 88888.00 2015-03-18 22:54:45.375 077 12532.30 197.72 54779.88 88888.00 2015-03-18 22:54:45.500 077 12532.30 197.75 54779.88 88888.00 2015-03-18 22:54:45.625 077 12532.33 197.75 54779.85 88888.00 2015-03-18 22:54:45.750 077 12532.23 197.75 54779.85 88888.00 2015-03-18 22:54:45.875 077 12532.23 197.78 54779.88 88888.00 2015-03-18 22:54:46.000 077 12532.23 197.78 54779.88 88888.00 2015-03-18 22:54:46.125 077 12532.15 197.80 54779.90 88888.00 2015-03-18 22:54:46.250 077 12532.10 197.80 54779.93 88888.00 2015-03-18 22:54:46.375 077 12532.10 197.78 54779.90 88888.00 2015-03-18 22:54:46.500 077 12532.12 197.80 54779.88 88888.00 2015-03-18 22:54:46.625 077 12532.15 197.82 54779.90 88888.00 2015-03-18 22:54:46.750 077 12532.12 197.85 54779.90 88888.00 2015-03-18 22:54:46.875 077 12532.15 197.85 54779.93 88888.00 2015-03-18 22:54:47.000 077 12532.15 197.85 54779.93 88888.00 2015-03-18 22:54:47.125 077 12532.12 197.85 54779.95 88888.00 2015-03-18 22:54:47.250 077 12532.10 197.82 54779.93 88888.00 2015-03-18 22:54:47.375 077 12532.12 197.88 54779.93 88888.00 2015-03-18 22:54:47.500 077 12532.12 197.93 54779.95 88888.00 2015-03-18 22:54:47.625 077 12532.20 197.93 54779.95 88888.00 2015-03-18 22:54:47.750 077 12532.12 197.88 54779.95 88888.00 2015-03-18 22:54:47.875 077 12532.08 197.93 54779.95 88888.00 2015-03-18 22:54:48.000 077 12532.12 197.95 54779.93 88888.00 2015-03-18 22:54:48.125 077 12532.10 197.95 54779.95 88888.00 2015-03-18 22:54:48.250 077 12532.10 197.95 54779.95 88888.00 2015-03-18 22:54:48.375 077 12532.08 197.97 54779.95 88888.00 2015-03-18 22:54:48.500 077 12532.00 197.97 54779.93 88888.00 2015-03-18 22:54:48.625 077 12532.02 197.97 54779.95 88888.00 2015-03-18 22:54:48.750 077 12532.00 198.00 54779.93 88888.00 2015-03-18 22:54:48.875 077 12532.02 198.05 54779.95 88888.00 2015-03-18 22:54:49.000 077 12532.05 198.07 54779.93 88888.00 2015-03-18 22:54:49.125 077 12532.12 198.07 54779.95 88888.00 2015-03-18 22:54:49.250 077 12532.12 198.07 54779.93 88888.00 2015-03-18 22:54:49.375 077 12532.10 198.10 54779.93 88888.00 2015-03-18 22:54:49.500 077 12532.12 198.12 54779.93 88888.00 2015-03-18 22:54:49.625 077 12532.10 198.12 54779.93 88888.00 2015-03-18 22:54:49.750 077 12532.12 198.15 54779.93 88888.00 2015-03-18 22:54:49.875 077 12532.12 198.15 54779.95 88888.00 2015-03-18 22:54:50.000 077 12532.10 198.15 54779.95 88888.00 2015-03-18 22:54:50.125 077 12532.08 198.12 54779.97 88888.00 2015-03-18 22:54:50.250 077 12532.02 198.15 54779.97 88888.00 2015-03-18 22:54:50.375 077 12532.10 198.18 54779.95 88888.00 2015-03-18 22:54:50.500 077 12532.10 198.20 54779.95 88888.00 2015-03-18 22:54:50.625 077 12532.10 198.20 54779.95 88888.00 2015-03-18 22:54:50.750 077 12532.08 198.20 54779.97 88888.00 2015-03-18 22:54:50.875 077 12532.08 198.25 54779.95 88888.00 2015-03-18 22:54:51.000 077 12532.05 198.25 54779.95 88888.00 2015-03-18 22:54:51.125 077 12532.02 198.25 54779.95 88888.00 2015-03-18 22:54:51.250 077 12532.00 198.22 54780.00 88888.00 2015-03-18 22:54:51.375 077 12532.05 198.25 54780.00 88888.00 2015-03-18 22:54:51.500 077 12532.10 198.32 54780.03 88888.00 2015-03-18 22:54:51.625 077 12532.10 198.32 54779.97 88888.00 2015-03-18 22:54:51.750 077 12532.02 198.32 54780.00 88888.00 2015-03-18 22:54:51.875 077 12532.08 198.32 54780.00 88888.00 2015-03-18 22:54:52.000 077 12532.08 198.32 54780.00 88888.00 2015-03-18 22:54:52.125 077 12532.08 198.32 54780.00 88888.00 2015-03-18 22:54:52.250 077 12532.08 198.35 54780.03 88888.00 2015-03-18 22:54:52.375 077 12532.05 198.38 54780.03 88888.00 2015-03-18 22:54:52.500 077 12532.00 198.35 54780.03 88888.00 2015-03-18 22:54:52.625 077 12532.02 198.32 54780.03 88888.00 2015-03-18 22:54:52.750 077 12532.05 198.35 54780.03 88888.00 2015-03-18 22:54:52.875 077 12532.05 198.38 54780.03 88888.00 2015-03-18 22:54:53.000 077 12532.05 198.38 54780.03 88888.00 2015-03-18 22:54:53.125 077 12532.00 198.38 54780.03 88888.00 2015-03-18 22:54:53.250 077 12531.92 198.38 54780.03 88888.00 2015-03-18 22:54:53.375 077 12531.95 198.40 54780.00 88888.00 2015-03-18 22:54:53.500 077 12531.98 198.43 54780.03 88888.00 2015-03-18 22:54:53.625 077 12532.00 198.43 54780.03 88888.00 2015-03-18 22:54:53.750 077 12532.00 198.45 54780.03 88888.00 2015-03-18 22:54:53.875 077 12531.98 198.47 54780.03 88888.00 2015-03-18 22:54:54.000 077 12532.00 198.45 54780.03 88888.00 2015-03-18 22:54:54.125 077 12532.00 198.43 54780.00 88888.00 2015-03-18 22:54:54.250 077 12531.95 198.43 54780.00 88888.00 2015-03-18 22:54:54.375 077 12532.00 198.45 54780.00 88888.00 2015-03-18 22:54:54.500 077 12532.00 198.47 54780.03 88888.00 2015-03-18 22:54:54.625 077 12532.05 198.50 54780.03 88888.00 2015-03-18 22:54:54.750 077 12532.08 198.55 54780.05 88888.00 2015-03-18 22:54:54.875 077 12532.02 198.55 54780.05 88888.00 2015-03-18 22:54:55.000 077 12531.98 198.57 54780.03 88888.00 2015-03-18 22:54:55.125 077 12532.02 198.55 54780.00 88888.00 2015-03-18 22:54:55.250 077 12532.05 198.55 54780.03 88888.00 2015-03-18 22:54:55.375 077 12532.05 198.62 54780.03 88888.00 2015-03-18 22:54:55.500 077 12532.02 198.62 54780.05 88888.00 2015-03-18 22:54:55.625 077 12532.05 198.62 54780.05 88888.00 2015-03-18 22:54:55.750 077 12532.08 198.60 54780.05 88888.00 2015-03-18 22:54:55.875 077 12532.10 198.62 54780.03 88888.00 2015-03-18 22:54:56.000 077 12532.10 198.62 54780.03 88888.00 2015-03-18 22:54:56.125 077 12532.12 198.65 54780.03 88888.00 2015-03-18 22:54:56.250 077 12532.15 198.68 54780.05 88888.00 2015-03-18 22:54:56.375 077 12532.15 198.70 54780.07 88888.00 2015-03-18 22:54:56.500 077 12532.17 198.75 54780.05 88888.00 2015-03-18 22:54:56.625 077 12532.17 198.72 54780.05 88888.00 2015-03-18 22:54:56.750 077 12532.15 198.75 54780.05 88888.00 2015-03-18 22:54:56.875 077 12532.15 198.80 54780.05 88888.00 2015-03-18 22:54:57.000 077 12532.10 198.75 54780.03 88888.00 2015-03-18 22:54:57.125 077 12532.12 198.80 54780.05 88888.00 2015-03-18 22:54:57.250 077 12532.20 198.82 54780.07 88888.00 2015-03-18 22:54:57.375 077 12532.30 198.82 54780.07 88888.00 2015-03-18 22:54:57.500 077 12532.25 198.82 54780.05 88888.00 2015-03-18 22:54:57.625 077 12532.27 198.80 54780.05 88888.00 2015-03-18 22:54:57.750 077 12532.27 198.85 54780.03 88888.00 2015-03-18 22:54:57.875 077 12532.25 198.88 54780.03 88888.00 2015-03-18 22:54:58.000 077 12532.25 198.88 54780.05 88888.00 2015-03-18 22:54:58.125 077 12532.20 198.85 54780.03 88888.00 2015-03-18 22:54:58.250 077 12532.17 198.85 54780.03 88888.00 2015-03-18 22:54:58.375 077 12532.23 198.88 54780.05 88888.00 2015-03-18 22:54:58.500 077 12532.30 198.93 54780.05 88888.00 2015-03-18 22:54:58.625 077 12532.27 198.88 54780.03 88888.00 2015-03-18 22:54:58.750 077 12532.20 198.95 54780.03 88888.00 2015-03-18 22:54:58.875 077 12532.12 198.95 54780.03 88888.00 2015-03-18 22:54:59.000 077 12532.10 198.93 54780.00 88888.00 2015-03-18 22:54:59.125 077 12532.10 198.95 54780.03 88888.00 2015-03-18 22:54:59.250 077 12532.17 198.95 54780.03 88888.00 2015-03-18 22:54:59.375 077 12532.17 198.95 54780.03 88888.00 2015-03-18 22:54:59.500 077 12532.17 198.95 54780.03 88888.00 2015-03-18 22:54:59.625 077 12532.12 198.97 54780.03 88888.00 2015-03-18 22:54:59.750 077 12532.08 199.03 54780.03 88888.00 2015-03-18 22:54:59.875 077 12532.02 199.03 54780.03 88888.00 2015-03-18 22:55:00.000 077 12532.12 199.00 54780.03 88888.00 2015-03-18 22:55:00.125 077 12532.10 199.07 54780.05 88888.00 2015-03-18 22:55:00.250 077 12532.08 199.07 54780.07 88888.00 2015-03-18 22:55:00.375 077 12532.08 199.10 54780.07 88888.00 2015-03-18 22:55:00.500 077 12532.02 199.10 54780.07 88888.00 2015-03-18 22:55:00.625 077 12531.98 199.07 54780.07 88888.00 2015-03-18 22:55:00.750 077 12532.00 199.05 54780.03 88888.00 2015-03-18 22:55:00.875 077 12532.08 199.12 54780.03 88888.00 2015-03-18 22:55:01.000 077 12532.05 199.18 54780.03 88888.00 2015-03-18 22:55:01.125 077 12532.02 199.20 54780.05 88888.00 2015-03-18 22:55:01.250 077 12531.98 199.18 54780.05 88888.00 2015-03-18 22:55:01.375 077 12532.10 199.22 54780.05 88888.00 2015-03-18 22:55:01.500 077 12532.08 199.20 54780.03 88888.00 2015-03-18 22:55:01.625 077 12532.10 199.22 54780.03 88888.00 2015-03-18 22:55:01.750 077 12532.05 199.28 54780.05 88888.00 2015-03-18 22:55:01.875 077 12532.05 199.28 54780.00 88888.00 2015-03-18 22:55:02.000 077 12532.12 199.28 54780.03 88888.00 2015-03-18 22:55:02.125 077 12532.17 199.30 54780.05 88888.00 2015-03-18 22:55:02.250 077 12532.05 199.32 54780.10 88888.00 2015-03-18 22:55:02.375 077 12532.00 199.32 54780.05 88888.00 2015-03-18 22:55:02.500 077 12531.98 199.38 54780.03 88888.00 2015-03-18 22:55:02.625 077 12532.00 199.38 54780.03 88888.00 2015-03-18 22:55:02.750 077 12532.02 199.40 54780.03 88888.00 2015-03-18 22:55:02.875 077 12532.05 199.43 54780.05 88888.00 2015-03-18 22:55:03.000 077 12532.00 199.43 54780.05 88888.00 2015-03-18 22:55:03.125 077 12532.08 199.45 54780.05 88888.00 2015-03-18 22:55:03.250 077 12532.02 199.45 54780.03 88888.00 2015-03-18 22:55:03.375 077 12532.02 199.45 54780.03 88888.00 2015-03-18 22:55:03.500 077 12532.00 199.47 54780.03 88888.00 2015-03-18 22:55:03.625 077 12532.10 199.47 54780.05 88888.00 2015-03-18 22:55:03.750 077 12532.12 199.53 54780.05 88888.00 2015-03-18 22:55:03.875 077 12532.10 199.55 54780.05 88888.00 2015-03-18 22:55:04.000 077 12532.10 199.57 54780.03 88888.00 2015-03-18 22:55:04.125 077 12532.08 199.57 54780.03 88888.00 2015-03-18 22:55:04.250 077 12532.05 199.60 54780.05 88888.00 2015-03-18 22:55:04.375 077 12532.10 199.62 54780.05 88888.00 2015-03-18 22:55:04.500 077 12532.08 199.60 54780.03 88888.00 2015-03-18 22:55:04.625 077 12532.05 199.60 54780.03 88888.00 2015-03-18 22:55:04.750 077 12532.02 199.62 54780.00 88888.00 2015-03-18 22:55:04.875 077 12532.05 199.65 54780.00 88888.00 2015-03-18 22:55:05.000 077 12532.15 199.65 54780.00 88888.00 2015-03-18 22:55:05.125 077 12532.12 199.70 54780.03 88888.00 2015-03-18 22:55:05.250 077 12532.08 199.72 54780.03 88888.00 2015-03-18 22:55:05.375 077 12532.15 199.80 54780.05 88888.00 2015-03-18 22:55:05.500 077 12532.12 199.85 54780.03 88888.00 2015-03-18 22:55:05.625 077 12532.12 199.80 54780.03 88888.00 2015-03-18 22:55:05.750 077 12532.17 199.78 54780.03 88888.00 2015-03-18 22:55:05.875 077 12532.12 199.78 54780.00 88888.00 2015-03-18 22:55:06.000 077 12532.02 199.80 54780.00 88888.00 2015-03-18 22:55:06.125 077 12532.00 199.85 54780.00 88888.00 2015-03-18 22:55:06.250 077 12532.02 199.88 54780.03 88888.00 2015-03-18 22:55:06.375 077 12532.08 199.90 54780.00 88888.00 2015-03-18 22:55:06.500 077 12532.12 199.93 54779.97 88888.00 2015-03-18 22:55:06.625 077 12532.12 199.95 54780.00 88888.00 2015-03-18 22:55:06.750 077 12532.12 199.95 54780.00 88888.00 2015-03-18 22:55:06.875 077 12532.08 199.95 54780.00 88888.00 2015-03-18 22:55:07.000 077 12532.08 199.95 54780.00 88888.00 2015-03-18 22:55:07.125 077 12532.15 199.97 54780.00 88888.00 2015-03-18 22:55:07.250 077 12532.20 200.00 54780.03 88888.00 2015-03-18 22:55:07.375 077 12532.23 200.00 54780.00 88888.00 2015-03-18 22:55:07.500 077 12532.20 200.03 54779.97 88888.00 2015-03-18 22:55:07.625 077 12532.15 200.05 54779.97 88888.00 2015-03-18 22:55:07.750 077 12532.15 200.05 54780.00 88888.00 2015-03-18 22:55:07.875 077 12532.15 200.07 54779.95 88888.00 2015-03-18 22:55:08.000 077 12532.20 200.10 54779.95 88888.00 2015-03-18 22:55:08.125 077 12532.23 200.12 54779.97 88888.00 2015-03-18 22:55:08.250 077 12532.17 200.10 54779.97 88888.00 2015-03-18 22:55:08.375 077 12532.15 200.10 54779.95 88888.00 2015-03-18 22:55:08.500 077 12532.23 200.10 54779.97 88888.00 2015-03-18 22:55:08.625 077 12532.27 200.18 54779.97 88888.00 2015-03-18 22:55:08.750 077 12532.25 200.20 54779.95 88888.00 2015-03-18 22:55:08.875 077 12532.25 200.18 54779.95 88888.00 2015-03-18 22:55:09.000 077 12532.30 200.18 54779.95 88888.00 2015-03-18 22:55:09.125 077 12532.27 200.18 54779.97 88888.00 2015-03-18 22:55:09.250 077 12532.27 200.18 54779.95 88888.00 2015-03-18 22:55:09.375 077 12532.33 200.20 54779.95 88888.00 2015-03-18 22:55:09.500 077 12532.33 200.25 54779.95 88888.00 2015-03-18 22:55:09.625 077 12532.35 200.25 54779.95 88888.00 2015-03-18 22:55:09.750 077 12532.35 200.28 54779.95 88888.00 2015-03-18 22:55:09.875 077 12532.38 200.30 54779.95 88888.00 2015-03-18 22:55:10.000 077 12532.35 200.30 54779.93 88888.00 2015-03-18 22:55:10.125 077 12532.38 200.32 54779.93 88888.00 2015-03-18 22:55:10.250 077 12532.35 200.35 54779.90 88888.00 2015-03-18 22:55:10.375 077 12532.30 200.32 54779.88 88888.00 2015-03-18 22:55:10.500 077 12532.25 200.35 54779.85 88888.00 2015-03-18 22:55:10.625 077 12532.33 200.32 54779.88 88888.00 2015-03-18 22:55:10.750 077 12532.33 200.35 54779.88 88888.00 2015-03-18 22:55:10.875 077 12532.33 200.38 54779.85 88888.00 2015-03-18 22:55:11.000 077 12532.33 200.40 54779.88 88888.00 2015-03-18 22:55:11.125 077 12532.35 200.40 54779.88 88888.00 2015-03-18 22:55:11.250 077 12532.33 200.40 54779.88 88888.00 2015-03-18 22:55:11.375 077 12532.35 200.43 54779.90 88888.00 2015-03-18 22:55:11.500 077 12532.40 200.43 54779.90 88888.00 2015-03-18 22:55:11.625 077 12532.45 200.45 54779.90 88888.00 2015-03-18 22:55:11.750 077 12532.52 200.50 54779.88 88888.00 2015-03-18 22:55:11.875 077 12532.55 200.50 54779.88 88888.00 2015-03-18 22:55:12.000 077 12532.55 200.50 54779.85 88888.00 2015-03-18 22:55:12.125 077 12532.55 200.50 54779.82 88888.00 2015-03-18 22:55:12.250 077 12532.60 200.50 54779.85 88888.00 2015-03-18 22:55:12.375 077 12532.62 200.53 54779.82 88888.00 2015-03-18 22:55:12.500 077 12532.58 200.53 54779.82 88888.00 2015-03-18 22:55:12.625 077 12532.50 200.53 54779.82 88888.00 2015-03-18 22:55:12.750 077 12532.55 200.55 54779.85 88888.00 2015-03-18 22:55:12.875 077 12532.52 200.55 54779.85 88888.00 2015-03-18 22:55:13.000 077 12532.48 200.55 54779.80 88888.00 2015-03-18 22:55:13.125 077 12532.48 200.53 54779.78 88888.00 2015-03-18 22:55:13.250 077 12532.48 200.57 54779.80 88888.00 2015-03-18 22:55:13.375 077 12532.50 200.60 54779.78 88888.00 2015-03-18 22:55:13.500 077 12532.55 200.62 54779.80 88888.00 2015-03-18 22:55:13.625 077 12532.55 200.60 54779.80 88888.00 2015-03-18 22:55:13.750 077 12532.58 200.60 54779.75 88888.00 2015-03-18 22:55:13.875 077 12532.60 200.65 54779.75 88888.00 2015-03-18 22:55:14.000 077 12532.62 200.62 54779.72 88888.00 2015-03-18 22:55:14.125 077 12532.73 200.62 54779.75 88888.00 2015-03-18 22:55:14.250 077 12532.67 200.62 54779.75 88888.00 2015-03-18 22:55:14.375 077 12532.70 200.65 54779.72 88888.00 2015-03-18 22:55:14.500 077 12532.73 200.68 54779.75 88888.00 2015-03-18 22:55:14.625 077 12532.73 200.72 54779.75 88888.00 2015-03-18 22:55:14.750 077 12532.70 200.72 54779.70 88888.00 2015-03-18 22:55:14.875 077 12532.80 200.75 54779.72 88888.00 2015-03-18 22:55:15.000 077 12532.90 200.75 54779.72 88888.00 2015-03-18 22:55:15.125 077 12532.88 200.75 54779.70 88888.00 2015-03-18 22:55:15.250 077 12532.83 200.78 54779.72 88888.00 2015-03-18 22:55:15.375 077 12532.88 200.78 54779.72 88888.00 2015-03-18 22:55:15.500 077 12532.88 200.78 54779.70 88888.00 2015-03-18 22:55:15.625 077 12532.85 200.78 54779.70 88888.00 2015-03-18 22:55:15.750 077 12532.85 200.78 54779.70 88888.00 2015-03-18 22:55:15.875 077 12532.80 200.78 54779.68 88888.00 2015-03-18 22:55:16.000 077 12532.77 200.78 54779.68 88888.00 2015-03-18 22:55:16.125 077 12532.80 200.82 54779.70 88888.00 2015-03-18 22:55:16.250 077 12532.75 200.82 54779.70 88888.00 2015-03-18 22:55:16.375 077 12532.85 200.82 54779.68 88888.00 2015-03-18 22:55:16.500 077 12532.95 200.82 54779.68 88888.00 2015-03-18 22:55:16.625 077 12532.90 200.85 54779.68 88888.00 2015-03-18 22:55:16.750 077 12532.85 200.82 54779.65 88888.00 2015-03-18 22:55:16.875 077 12532.80 200.85 54779.65 88888.00 2015-03-18 22:55:17.000 077 12532.83 200.88 54779.65 88888.00 2015-03-18 22:55:17.125 077 12532.88 200.90 54779.70 88888.00 2015-03-18 22:55:17.250 077 12532.85 200.90 54779.68 88888.00 2015-03-18 22:55:17.375 077 12532.88 200.95 54779.65 88888.00 2015-03-18 22:55:17.500 077 12532.92 200.93 54779.62 88888.00 2015-03-18 22:55:17.625 077 12532.98 200.97 54779.62 88888.00 2015-03-18 22:55:17.750 077 12532.98 200.95 54779.62 88888.00 2015-03-18 22:55:17.875 077 12532.98 200.95 54779.60 88888.00 2015-03-18 22:55:18.000 077 12533.02 200.95 54779.62 88888.00 2015-03-18 22:55:18.125 077 12533.05 200.95 54779.62 88888.00 2015-03-18 22:55:18.250 077 12533.00 200.93 54779.60 88888.00 2015-03-18 22:55:18.375 077 12533.05 200.95 54779.60 88888.00 2015-03-18 22:55:18.500 077 12533.05 200.97 54779.57 88888.00 2015-03-18 22:55:18.625 077 12533.02 200.95 54779.57 88888.00 2015-03-18 22:55:18.750 077 12533.00 201.00 54779.57 88888.00 2015-03-18 22:55:18.875 077 12533.00 201.05 54779.57 88888.00 2015-03-18 22:55:19.000 077 12532.95 201.00 54779.55 88888.00 2015-03-18 22:55:19.125 077 12532.95 201.05 54779.57 88888.00 2015-03-18 22:55:19.250 077 12533.00 201.05 54779.57 88888.00 2015-03-18 22:55:19.375 077 12533.05 201.10 54779.57 88888.00 2015-03-18 22:55:19.500 077 12532.98 201.05 54779.57 88888.00 2015-03-18 22:55:19.625 077 12532.98 201.07 54779.57 88888.00 2015-03-18 22:55:19.750 077 12532.98 201.10 54779.55 88888.00 2015-03-18 22:55:19.875 077 12533.00 201.12 54779.55 88888.00 2015-03-18 22:55:20.000 077 12533.08 201.12 54779.53 88888.00 2015-03-18 22:55:20.125 077 12533.02 201.15 54779.55 88888.00 2015-03-18 22:55:20.250 077 12532.98 201.12 54779.50 88888.00 2015-03-18 22:55:20.375 077 12533.02 201.15 54779.50 88888.00 2015-03-18 22:55:20.500 077 12533.02 201.15 54779.50 88888.00 2015-03-18 22:55:20.625 077 12533.08 201.15 54779.50 88888.00 2015-03-18 22:55:20.750 077 12533.05 201.12 54779.47 88888.00 2015-03-18 22:55:20.875 077 12533.02 201.12 54779.50 88888.00 2015-03-18 22:55:21.000 077 12533.05 201.15 54779.53 88888.00 2015-03-18 22:55:21.125 077 12533.00 201.18 54779.55 88888.00 2015-03-18 22:55:21.250 077 12532.98 201.18 54779.53 88888.00 2015-03-18 22:55:21.375 077 12533.02 201.20 54779.50 88888.00 2015-03-18 22:55:21.500 077 12533.08 201.22 54779.47 88888.00 2015-03-18 22:55:21.625 077 12533.05 201.22 54779.50 88888.00 2015-03-18 22:55:21.750 077 12533.08 201.25 54779.50 88888.00 2015-03-18 22:55:21.875 077 12533.12 201.22 54779.47 88888.00 2015-03-18 22:55:22.000 077 12533.10 201.22 54779.47 88888.00 2015-03-18 22:55:22.125 077 12533.12 201.25 54779.47 88888.00 2015-03-18 22:55:22.250 077 12533.15 201.28 54779.50 88888.00 2015-03-18 22:55:22.375 077 12533.15 201.25 54779.47 88888.00 2015-03-18 22:55:22.500 077 12533.15 201.25 54779.50 88888.00 2015-03-18 22:55:22.625 077 12533.12 201.32 54779.50 88888.00 2015-03-18 22:55:22.750 077 12533.10 201.32 54779.47 88888.00 2015-03-18 22:55:22.875 077 12533.10 201.35 54779.50 88888.00 2015-03-18 22:55:23.000 077 12533.10 201.35 54779.47 88888.00 2015-03-18 22:55:23.125 077 12533.08 201.32 54779.45 88888.00 2015-03-18 22:55:23.250 077 12533.02 201.30 54779.40 88888.00 2015-03-18 22:55:23.375 077 12533.10 201.35 54779.43 88888.00 2015-03-18 22:55:23.500 077 12533.10 201.35 54779.43 88888.00 2015-03-18 22:55:23.625 077 12533.08 201.38 54779.43 88888.00 2015-03-18 22:55:23.750 077 12533.05 201.40 54779.43 88888.00 2015-03-18 22:55:23.875 077 12533.08 201.38 54779.43 88888.00 2015-03-18 22:55:24.000 077 12533.08 201.38 54779.40 88888.00 2015-03-18 22:55:24.125 077 12533.02 201.43 54779.40 88888.00 2015-03-18 22:55:24.250 077 12533.05 201.40 54779.38 88888.00 2015-03-18 22:55:24.375 077 12533.12 201.40 54779.40 88888.00 2015-03-18 22:55:24.500 077 12533.12 201.43 54779.43 88888.00 2015-03-18 22:55:24.625 077 12533.12 201.40 54779.40 88888.00 2015-03-18 22:55:24.750 077 12533.10 201.43 54779.40 88888.00 2015-03-18 22:55:24.875 077 12533.10 201.45 54779.40 88888.00 2015-03-18 22:55:25.000 077 12533.08 201.47 54779.38 88888.00 2015-03-18 22:55:25.125 077 12533.02 201.47 54779.35 88888.00 2015-03-18 22:55:25.250 077 12533.02 201.45 54779.38 88888.00 2015-03-18 22:55:25.375 077 12533.10 201.50 54779.38 88888.00 2015-03-18 22:55:25.500 077 12533.10 201.53 54779.38 88888.00 2015-03-18 22:55:25.625 077 12533.10 201.50 54779.35 88888.00 2015-03-18 22:55:25.750 077 12533.08 201.47 54779.35 88888.00 2015-03-18 22:55:25.875 077 12533.10 201.50 54779.40 88888.00 2015-03-18 22:55:26.000 077 12533.15 201.50 54779.38 88888.00 2015-03-18 22:55:26.125 077 12533.10 201.50 54779.35 88888.00 2015-03-18 22:55:26.250 077 12533.08 201.53 54779.38 88888.00 2015-03-18 22:55:26.375 077 12533.08 201.53 54779.38 88888.00 2015-03-18 22:55:26.500 077 12533.08 201.53 54779.40 88888.00 2015-03-18 22:55:26.625 077 12533.10 201.50 54779.40 88888.00 2015-03-18 22:55:26.750 077 12533.10 201.50 54779.38 88888.00 2015-03-18 22:55:26.875 077 12533.10 201.53 54779.35 88888.00 2015-03-18 22:55:27.000 077 12533.05 201.53 54779.32 88888.00 2015-03-18 22:55:27.125 077 12533.08 201.53 54779.38 88888.00 2015-03-18 22:55:27.250 077 12533.10 201.50 54779.35 88888.00 2015-03-18 22:55:27.375 077 12533.12 201.53 54779.30 88888.00 2015-03-18 22:55:27.500 077 12533.02 201.53 54779.30 88888.00 2015-03-18 22:55:27.625 077 12532.95 201.50 54779.32 88888.00 2015-03-18 22:55:27.750 077 12532.92 201.50 54779.30 88888.00 2015-03-18 22:55:27.875 077 12533.00 201.47 54779.30 88888.00 2015-03-18 22:55:28.000 077 12533.08 201.53 54779.30 88888.00 2015-03-18 22:55:28.125 077 12533.10 201.53 54779.32 88888.00 2015-03-18 22:55:28.250 077 12533.12 201.47 54779.32 88888.00 2015-03-18 22:55:28.375 077 12533.15 201.50 54779.30 88888.00 2015-03-18 22:55:28.500 077 12533.20 201.53 54779.32 88888.00 2015-03-18 22:55:28.625 077 12533.12 201.53 54779.28 88888.00 2015-03-18 22:55:28.750 077 12533.05 201.53 54779.30 88888.00 2015-03-18 22:55:28.875 077 12533.05 201.53 54779.32 88888.00 2015-03-18 22:55:29.000 077 12533.08 201.50 54779.30 88888.00 2015-03-18 22:55:29.125 077 12533.05 201.47 54779.28 88888.00 2015-03-18 22:55:29.250 077 12533.00 201.47 54779.28 88888.00 2015-03-18 22:55:29.375 077 12533.02 201.50 54779.30 88888.00 2015-03-18 22:55:29.500 077 12533.05 201.53 54779.30 88888.00 2015-03-18 22:55:29.625 077 12533.12 201.55 54779.28 88888.00 2015-03-18 22:55:29.750 077 12533.17 201.57 54779.28 88888.00 2015-03-18 22:55:29.875 077 12533.12 201.57 54779.28 88888.00 2015-03-18 22:55:30.000 077 12533.12 201.57 54779.30 88888.00 2015-03-18 22:55:30.125 077 12533.15 201.60 54779.32 88888.00 2015-03-18 22:55:30.250 077 12533.02 201.57 54779.32 88888.00 2015-03-18 22:55:30.375 077 12533.05 201.60 54779.30 88888.00 2015-03-18 22:55:30.500 077 12533.05 201.57 54779.28 88888.00 2015-03-18 22:55:30.625 077 12533.08 201.60 54779.25 88888.00 2015-03-18 22:55:30.750 077 12533.08 201.57 54779.25 88888.00 2015-03-18 22:55:30.875 077 12533.12 201.57 54779.25 88888.00 2015-03-18 22:55:31.000 077 12533.08 201.57 54779.25 88888.00 2015-03-18 22:55:31.125 077 12533.05 201.57 54779.22 88888.00 2015-03-18 22:55:31.250 077 12533.12 201.57 54779.22 88888.00 2015-03-18 22:55:31.375 077 12533.10 201.60 54779.20 88888.00 2015-03-18 22:55:31.500 077 12533.08 201.57 54779.20 88888.00 2015-03-18 22:55:31.625 077 12533.05 201.57 54779.20 88888.00 2015-03-18 22:55:31.750 077 12533.05 201.57 54779.20 88888.00 2015-03-18 22:55:31.875 077 12533.10 201.57 54779.18 88888.00 2015-03-18 22:55:32.000 077 12533.08 201.57 54779.18 88888.00 2015-03-18 22:55:32.125 077 12533.00 201.57 54779.20 88888.00 2015-03-18 22:55:32.250 077 12533.05 201.57 54779.18 88888.00 2015-03-18 22:55:32.375 077 12533.10 201.55 54779.18 88888.00 2015-03-18 22:55:32.500 077 12533.08 201.55 54779.15 88888.00 2015-03-18 22:55:32.625 077 12533.10 201.57 54779.12 88888.00 2015-03-18 22:55:32.750 077 12533.12 201.57 54779.15 88888.00 2015-03-18 22:55:32.875 077 12533.05 201.57 54779.15 88888.00 2015-03-18 22:55:33.000 077 12532.98 201.60 54779.15 88888.00 2015-03-18 22:55:33.125 077 12532.92 201.57 54779.12 88888.00 2015-03-18 22:55:33.250 077 12532.95 201.55 54779.12 88888.00 2015-03-18 22:55:33.375 077 12533.02 201.57 54779.12 88888.00 2015-03-18 22:55:33.500 077 12533.08 201.60 54779.12 88888.00 2015-03-18 22:55:33.625 077 12533.08 201.57 54779.12 88888.00 2015-03-18 22:55:33.750 077 12533.02 201.57 54779.12 88888.00 2015-03-18 22:55:33.875 077 12533.02 201.57 54779.12 88888.00 2015-03-18 22:55:34.000 077 12533.00 201.57 54779.10 88888.00 2015-03-18 22:55:34.125 077 12532.98 201.55 54779.07 88888.00 2015-03-18 22:55:34.250 077 12532.95 201.55 54779.12 88888.00 2015-03-18 22:55:34.375 077 12533.00 201.60 54779.12 88888.00 2015-03-18 22:55:34.500 077 12533.05 201.60 54779.12 88888.00 2015-03-18 22:55:34.625 077 12533.00 201.57 54779.12 88888.00 2015-03-18 22:55:34.750 077 12532.95 201.57 54779.12 88888.00 2015-03-18 22:55:34.875 077 12532.90 201.55 54779.07 88888.00 2015-03-18 22:55:35.000 077 12532.92 201.53 54779.07 88888.00 2015-03-18 22:55:35.125 077 12533.00 201.55 54779.07 88888.00 2015-03-18 22:55:35.250 077 12532.95 201.53 54779.07 88888.00 2015-03-18 22:55:35.375 077 12533.00 201.55 54779.07 88888.00 2015-03-18 22:55:35.500 077 12533.08 201.55 54779.07 88888.00 2015-03-18 22:55:35.625 077 12533.10 201.57 54779.07 88888.00 2015-03-18 22:55:35.750 077 12533.08 201.57 54779.03 88888.00 2015-03-18 22:55:35.875 077 12533.02 201.57 54779.03 88888.00 2015-03-18 22:55:36.000 077 12533.00 201.57 54779.03 88888.00 2015-03-18 22:55:36.125 077 12533.02 201.55 54779.03 88888.00 2015-03-18 22:55:36.250 077 12533.12 201.55 54779.00 88888.00 2015-03-18 22:55:36.375 077 12533.20 201.57 54779.00 88888.00 2015-03-18 22:55:36.500 077 12533.20 201.60 54779.03 88888.00 2015-03-18 22:55:36.625 077 12533.15 201.60 54779.00 88888.00 2015-03-18 22:55:36.750 077 12533.10 201.60 54778.97 88888.00 2015-03-18 22:55:36.875 077 12533.08 201.60 54778.97 88888.00 2015-03-18 22:55:37.000 077 12533.10 201.62 54778.95 88888.00 2015-03-18 22:55:37.125 077 12533.08 201.60 54778.97 88888.00 2015-03-18 22:55:37.250 077 12533.05 201.60 54778.97 88888.00 2015-03-18 22:55:37.375 077 12533.08 201.60 54778.93 88888.00 2015-03-18 22:55:37.500 077 12533.05 201.60 54778.93 88888.00 2015-03-18 22:55:37.625 077 12533.02 201.62 54778.95 88888.00 2015-03-18 22:55:37.750 077 12533.02 201.62 54778.93 88888.00 2015-03-18 22:55:37.875 077 12533.00 201.60 54778.93 88888.00 2015-03-18 22:55:38.000 077 12533.00 201.60 54778.90 88888.00 2015-03-18 22:55:38.125 077 12533.02 201.60 54778.93 88888.00 2015-03-18 22:55:38.250 077 12533.08 201.60 54778.93 88888.00 2015-03-18 22:55:38.375 077 12533.12 201.62 54778.93 88888.00 2015-03-18 22:55:38.500 077 12533.15 201.62 54778.93 88888.00 2015-03-18 22:55:38.625 077 12533.15 201.62 54778.88 88888.00 2015-03-18 22:55:38.750 077 12533.08 201.62 54778.88 88888.00 2015-03-18 22:55:38.875 077 12533.08 201.65 54778.88 88888.00 2015-03-18 22:55:39.000 077 12533.08 201.65 54778.82 88888.00 2015-03-18 22:55:39.125 077 12533.08 201.68 54778.82 88888.00 2015-03-18 22:55:39.250 077 12533.08 201.68 54778.85 88888.00 2015-03-18 22:55:39.375 077 12533.10 201.68 54778.82 88888.00 2015-03-18 22:55:39.500 077 12533.15 201.68 54778.82 88888.00 2015-03-18 22:55:39.625 077 12533.17 201.68 54778.85 88888.00 2015-03-18 22:55:39.750 077 12533.15 201.68 54778.82 88888.00 2015-03-18 22:55:39.875 077 12533.17 201.68 54778.80 88888.00 2015-03-18 22:55:40.000 077 12533.20 201.68 54778.78 88888.00 2015-03-18 22:55:40.125 077 12533.25 201.68 54778.82 88888.00 2015-03-18 22:55:40.250 077 12533.23 201.65 54778.80 88888.00 2015-03-18 22:55:40.375 077 12533.23 201.62 54778.80 88888.00 2015-03-18 22:55:40.500 077 12533.20 201.62 54778.78 88888.00 2015-03-18 22:55:40.625 077 12533.15 201.65 54778.82 88888.00 2015-03-18 22:55:40.750 077 12533.15 201.65 54778.80 88888.00 2015-03-18 22:55:40.875 077 12533.23 201.65 54778.78 88888.00 2015-03-18 22:55:41.000 077 12533.30 201.68 54778.78 88888.00 2015-03-18 22:55:41.125 077 12533.27 201.70 54778.78 88888.00 2015-03-18 22:55:41.250 077 12533.20 201.65 54778.75 88888.00 2015-03-18 22:55:41.375 077 12533.23 201.68 54778.75 88888.00 2015-03-18 22:55:41.500 077 12533.20 201.70 54778.75 88888.00 2015-03-18 22:55:41.625 077 12533.20 201.70 54778.75 88888.00 2015-03-18 22:55:41.750 077 12533.20 201.70 54778.75 88888.00 2015-03-18 22:55:41.875 077 12533.17 201.68 54778.75 88888.00 2015-03-18 22:55:42.000 077 12533.15 201.70 54778.70 88888.00 2015-03-18 22:55:42.125 077 12533.20 201.72 54778.70 88888.00 2015-03-18 22:55:42.250 077 12533.23 201.70 54778.72 88888.00 2015-03-18 22:55:42.375 077 12533.25 201.68 54778.70 88888.00 2015-03-18 22:55:42.500 077 12533.25 201.68 54778.68 88888.00 2015-03-18 22:55:42.625 077 12533.27 201.70 54778.65 88888.00 2015-03-18 22:55:42.750 077 12533.33 201.72 54778.70 88888.00 2015-03-18 22:55:42.875 077 12533.38 201.72 54778.70 88888.00 2015-03-18 22:55:43.000 077 12533.40 201.72 54778.65 88888.00 2015-03-18 22:55:43.125 077 12533.33 201.70 54778.65 88888.00 2015-03-18 22:55:43.250 077 12533.35 201.70 54778.65 88888.00 2015-03-18 22:55:43.375 077 12533.40 201.72 54778.65 88888.00 2015-03-18 22:55:43.500 077 12533.35 201.75 54778.62 88888.00 2015-03-18 22:55:43.625 077 12533.33 201.75 54778.65 88888.00 2015-03-18 22:55:43.750 077 12533.33 201.75 54778.62 88888.00 2015-03-18 22:55:43.875 077 12533.35 201.72 54778.62 88888.00 2015-03-18 22:55:44.000 077 12533.33 201.72 54778.60 88888.00 2015-03-18 22:55:44.125 077 12533.38 201.75 54778.60 88888.00 2015-03-18 22:55:44.250 077 12533.33 201.72 54778.62 88888.00 2015-03-18 22:55:44.375 077 12533.27 201.75 54778.60 88888.00 2015-03-18 22:55:44.500 077 12533.35 201.75 54778.60 88888.00 2015-03-18 22:55:44.625 077 12533.42 201.75 54778.60 88888.00 2015-03-18 22:55:44.750 077 12533.40 201.75 54778.60 88888.00 2015-03-18 22:55:44.875 077 12533.33 201.75 54778.57 88888.00 2015-03-18 22:55:45.000 077 12533.30 201.78 54778.55 88888.00 2015-03-18 22:55:45.125 077 12533.35 201.78 54778.57 88888.00 2015-03-18 22:55:45.250 077 12533.33 201.75 54778.57 88888.00 2015-03-18 22:55:45.375 077 12533.38 201.80 54778.57 88888.00 2015-03-18 22:55:45.500 077 12533.40 201.82 54778.57 88888.00 2015-03-18 22:55:45.625 077 12533.38 201.82 54778.57 88888.00 2015-03-18 22:55:45.750 077 12533.35 201.82 54778.57 88888.00 2015-03-18 22:55:45.875 077 12533.42 201.82 54778.55 88888.00 2015-03-18 22:55:46.000 077 12533.45 201.78 54778.50 88888.00 2015-03-18 22:55:46.125 077 12533.38 201.78 54778.50 88888.00 2015-03-18 22:55:46.250 077 12533.33 201.80 54778.50 88888.00 2015-03-18 22:55:46.375 077 12533.27 201.80 54778.47 88888.00 2015-03-18 22:55:46.500 077 12533.33 201.80 54778.47 88888.00 2015-03-18 22:55:46.625 077 12533.35 201.80 54778.47 88888.00 2015-03-18 22:55:46.750 077 12533.42 201.82 54778.47 88888.00 2015-03-18 22:55:46.875 077 12533.45 201.82 54778.47 88888.00 2015-03-18 22:55:47.000 077 12533.38 201.82 54778.45 88888.00 2015-03-18 22:55:47.125 077 12533.40 201.82 54778.45 88888.00 2015-03-18 22:55:47.250 077 12533.38 201.82 54778.47 88888.00 2015-03-18 22:55:47.375 077 12533.42 201.85 54778.50 88888.00 2015-03-18 22:55:47.500 077 12533.42 201.85 54778.47 88888.00 2015-03-18 22:55:47.625 077 12533.40 201.82 54778.43 88888.00 2015-03-18 22:55:47.750 077 12533.42 201.85 54778.43 88888.00 2015-03-18 22:55:47.875 077 12533.38 201.82 54778.43 88888.00 2015-03-18 22:55:48.000 077 12533.42 201.82 54778.43 88888.00 2015-03-18 22:55:48.125 077 12533.48 201.85 54778.47 88888.00 2015-03-18 22:55:48.250 077 12533.40 201.85 54778.45 88888.00 2015-03-18 22:55:48.375 077 12533.45 201.82 54778.43 88888.00 2015-03-18 22:55:48.500 077 12533.48 201.82 54778.43 88888.00 2015-03-18 22:55:48.625 077 12533.48 201.85 54778.40 88888.00 2015-03-18 22:55:48.750 077 12533.42 201.85 54778.40 88888.00 2015-03-18 22:55:48.875 077 12533.40 201.85 54778.40 88888.00 2015-03-18 22:55:49.000 077 12533.45 201.85 54778.38 88888.00 2015-03-18 22:55:49.125 077 12533.50 201.85 54778.43 88888.00 2015-03-18 22:55:49.250 077 12533.48 201.82 54778.40 88888.00 2015-03-18 22:55:49.375 077 12533.42 201.85 54778.40 88888.00 2015-03-18 22:55:49.500 077 12533.40 201.85 54778.40 88888.00 2015-03-18 22:55:49.625 077 12533.42 201.85 54778.38 88888.00 2015-03-18 22:55:49.750 077 12533.45 201.85 54778.35 88888.00 2015-03-18 22:55:49.875 077 12533.42 201.85 54778.35 88888.00 2015-03-18 22:55:50.000 077 12533.42 201.88 54778.38 88888.00 2015-03-18 22:55:50.125 077 12533.42 201.90 54778.38 88888.00 2015-03-18 22:55:50.250 077 12533.35 201.88 54778.35 88888.00 2015-03-18 22:55:50.375 077 12533.38 201.85 54778.32 88888.00 2015-03-18 22:55:50.500 077 12533.38 201.88 54778.32 88888.00 2015-03-18 22:55:50.625 077 12533.38 201.90 54778.35 88888.00 2015-03-18 22:55:50.750 077 12533.40 201.88 54778.35 88888.00 2015-03-18 22:55:50.875 077 12533.42 201.93 54778.35 88888.00 2015-03-18 22:55:51.000 077 12533.35 201.90 54778.32 88888.00 2015-03-18 22:55:51.125 077 12533.38 201.93 54778.32 88888.00 2015-03-18 22:55:51.250 077 12533.45 201.93 54778.32 88888.00 2015-03-18 22:55:51.375 077 12533.50 201.93 54778.32 88888.00 2015-03-18 22:55:51.500 077 12533.50 201.93 54778.30 88888.00 2015-03-18 22:55:51.625 077 12533.48 201.90 54778.25 88888.00 2015-03-18 22:55:51.750 077 12533.50 201.88 54778.25 88888.00 2015-03-18 22:55:51.875 077 12533.52 201.93 54778.25 88888.00 2015-03-18 22:55:52.000 077 12533.52 201.97 54778.22 88888.00 2015-03-18 22:55:52.125 077 12533.52 201.97 54778.22 88888.00 2015-03-18 22:55:52.250 077 12533.52 201.95 54778.25 88888.00 2015-03-18 22:55:52.375 077 12533.50 201.97 54778.22 88888.00 2015-03-18 22:55:52.500 077 12533.52 202.03 54778.22 88888.00 2015-03-18 22:55:52.625 077 12533.58 202.03 54778.20 88888.00 2015-03-18 22:55:52.750 077 12533.60 201.97 54778.18 88888.00 2015-03-18 22:55:52.875 077 12533.62 202.00 54778.20 88888.00 2015-03-18 22:55:53.000 077 12533.62 202.00 54778.18 88888.00 2015-03-18 22:55:53.125 077 12533.65 202.03 54778.20 88888.00 2015-03-18 22:55:53.250 077 12533.60 202.03 54778.18 88888.00 2015-03-18 22:55:53.375 077 12533.60 202.03 54778.15 88888.00 2015-03-18 22:55:53.500 077 12533.65 202.05 54778.18 88888.00 2015-03-18 22:55:53.625 077 12533.73 202.03 54778.15 88888.00 2015-03-18 22:55:53.750 077 12533.70 202.05 54778.15 88888.00 2015-03-18 22:55:53.875 077 12533.73 202.07 54778.15 88888.00 2015-03-18 22:55:54.000 077 12533.70 202.07 54778.15 88888.00 2015-03-18 22:55:54.125 077 12533.73 202.07 54778.15 88888.00 2015-03-18 22:55:54.250 077 12533.80 202.07 54778.18 88888.00 2015-03-18 22:55:54.375 077 12533.85 202.10 54778.15 88888.00 2015-03-18 22:55:54.500 077 12533.75 202.10 54778.12 88888.00 2015-03-18 22:55:54.625 077 12533.77 202.12 54778.12 88888.00 2015-03-18 22:55:54.750 077 12533.77 202.12 54778.12 88888.00 2015-03-18 22:55:54.875 077 12533.77 202.18 54778.12 88888.00 2015-03-18 22:55:55.000 077 12533.77 202.15 54778.10 88888.00 2015-03-18 22:55:55.125 077 12533.77 202.15 54778.07 88888.00 2015-03-18 22:55:55.250 077 12533.75 202.15 54778.05 88888.00 2015-03-18 22:55:55.375 077 12533.80 202.20 54778.07 88888.00 2015-03-18 22:55:55.500 077 12533.88 202.22 54778.10 88888.00 2015-03-18 22:55:55.625 077 12533.92 202.25 54778.07 88888.00 2015-03-18 22:55:55.750 077 12533.90 202.28 54778.05 88888.00 2015-03-18 22:55:55.875 077 12533.88 202.25 54778.07 88888.00 2015-03-18 22:55:56.000 077 12533.90 202.28 54778.07 88888.00 2015-03-18 22:55:56.125 077 12533.98 202.28 54778.10 88888.00 2015-03-18 22:55:56.250 077 12533.95 202.25 54778.03 88888.00 2015-03-18 22:55:56.375 077 12534.05 202.28 54778.03 88888.00 2015-03-18 22:55:56.500 077 12533.98 202.30 54778.03 88888.00 2015-03-18 22:55:56.625 077 12533.90 202.28 54778.03 88888.00 2015-03-18 22:55:56.750 077 12533.98 202.30 54778.03 88888.00 2015-03-18 22:55:56.875 077 12534.05 202.30 54778.00 88888.00 2015-03-18 22:55:57.000 077 12534.02 202.32 54777.97 88888.00 2015-03-18 22:55:57.125 077 12534.05 202.32 54778.00 88888.00 2015-03-18 22:55:57.250 077 12534.10 202.30 54777.97 88888.00 2015-03-18 22:55:57.375 077 12534.15 202.32 54777.97 88888.00 2015-03-18 22:55:57.500 077 12534.15 202.35 54777.97 88888.00 2015-03-18 22:55:57.625 077 12534.10 202.38 54777.95 88888.00 2015-03-18 22:55:57.750 077 12534.05 202.35 54777.97 88888.00 2015-03-18 22:55:57.875 077 12534.10 202.35 54777.97 88888.00 2015-03-18 22:55:58.000 077 12534.15 202.38 54777.93 88888.00 2015-03-18 22:55:58.125 077 12534.17 202.38 54777.93 88888.00 2015-03-18 22:55:58.250 077 12534.20 202.40 54777.93 88888.00 2015-03-18 22:55:58.375 077 12534.27 202.40 54777.90 88888.00 2015-03-18 22:55:58.500 077 12534.30 202.40 54777.90 88888.00 2015-03-18 22:55:58.625 077 12534.30 202.40 54777.88 88888.00 2015-03-18 22:55:58.750 077 12534.35 202.43 54777.88 88888.00 2015-03-18 22:55:58.875 077 12534.35 202.45 54777.88 88888.00 2015-03-18 22:55:59.000 077 12534.33 202.45 54777.85 88888.00 2015-03-18 22:55:59.125 077 12534.30 202.45 54777.85 88888.00 2015-03-18 22:55:59.250 077 12534.33 202.47 54777.82 88888.00 2015-03-18 22:55:59.375 077 12534.40 202.47 54777.80 88888.00 2015-03-18 22:55:59.500 077 12534.45 202.47 54777.78 88888.00 2015-03-18 22:55:59.625 077 12534.45 202.50 54777.80 88888.00 2015-03-18 22:55:59.750 077 12534.48 202.55 54777.75 88888.00 2015-03-18 22:55:59.875 077 12534.52 202.57 54777.78 88888.00 2015-03-18 22:56:00.000 077 12534.52 202.55 54777.75 88888.00 2015-03-18 22:56:00.125 077 12534.55 202.55 54777.75 88888.00 2015-03-18 22:56:00.250 077 12534.55 202.55 54777.75 88888.00 2015-03-18 22:56:00.375 077 12534.58 202.57 54777.72 88888.00 2015-03-18 22:56:00.500 077 12534.58 202.57 54777.72 88888.00 2015-03-18 22:56:00.625 077 12534.52 202.65 54777.75 88888.00 2015-03-18 22:56:00.750 077 12534.55 202.65 54777.75 88888.00 2015-03-18 22:56:00.875 077 12534.60 202.62 54777.75 88888.00 2015-03-18 22:56:01.000 077 12534.62 202.62 54777.72 88888.00 2015-03-18 22:56:01.125 077 12534.62 202.65 54777.72 88888.00 2015-03-18 22:56:01.250 077 12534.67 202.65 54777.68 88888.00 2015-03-18 22:56:01.375 077 12534.73 202.65 54777.68 88888.00 2015-03-18 22:56:01.500 077 12534.67 202.68 54777.68 88888.00 2015-03-18 22:56:01.625 077 12534.65 202.70 54777.70 88888.00 2015-03-18 22:56:01.750 077 12534.65 202.70 54777.70 88888.00 2015-03-18 22:56:01.875 077 12534.70 202.72 54777.70 88888.00 2015-03-18 22:56:02.000 077 12534.75 202.72 54777.65 88888.00 2015-03-18 22:56:02.125 077 12534.73 202.75 54777.65 88888.00 2015-03-18 22:56:02.250 077 12534.73 202.75 54777.65 88888.00 2015-03-18 22:56:02.375 077 12534.80 202.75 54777.65 88888.00 2015-03-18 22:56:02.500 077 12534.85 202.78 54777.65 88888.00 2015-03-18 22:56:02.625 077 12534.88 202.80 54777.62 88888.00 2015-03-18 22:56:02.750 077 12534.92 202.80 54777.65 88888.00 2015-03-18 22:56:02.875 077 12534.95 202.82 54777.65 88888.00 2015-03-18 22:56:03.000 077 12535.00 202.82 54777.60 88888.00 2015-03-18 22:56:03.125 077 12535.05 202.82 54777.60 88888.00 2015-03-18 22:56:03.250 077 12535.10 202.82 54777.60 88888.00 2015-03-18 22:56:03.375 077 12535.17 202.85 54777.60 88888.00 2015-03-18 22:56:03.500 077 12535.17 202.88 54777.60 88888.00 2015-03-18 22:56:03.625 077 12535.17 202.82 54777.60 88888.00 2015-03-18 22:56:03.750 077 12535.17 202.82 54777.60 88888.00 2015-03-18 22:56:03.875 077 12535.15 202.88 54777.55 88888.00 2015-03-18 22:56:04.000 077 12535.17 202.88 54777.55 88888.00 2015-03-18 22:56:04.125 077 12535.17 202.90 54777.55 88888.00 2015-03-18 22:56:04.250 077 12535.23 202.88 54777.53 88888.00 2015-03-18 22:56:04.375 077 12535.25 202.88 54777.50 88888.00 2015-03-18 22:56:04.500 077 12535.30 202.88 54777.53 88888.00 2015-03-18 22:56:04.625 077 12535.35 202.90 54777.50 88888.00 2015-03-18 22:56:04.750 077 12535.38 202.93 54777.53 88888.00 2015-03-18 22:56:04.875 077 12535.42 202.93 54777.50 88888.00 2015-03-18 22:56:05.000 077 12535.38 202.93 54777.45 88888.00 2015-03-18 22:56:05.125 077 12535.38 202.93 54777.47 88888.00 2015-03-18 22:56:05.250 077 12535.40 202.95 54777.45 88888.00 2015-03-18 22:56:05.375 077 12535.45 202.95 54777.45 88888.00 2015-03-18 22:56:05.500 077 12535.45 203.00 54777.45 88888.00 2015-03-18 22:56:05.625 077 12535.48 203.00 54777.43 88888.00 2015-03-18 22:56:05.750 077 12535.50 202.95 54777.43 88888.00 2015-03-18 22:56:05.875 077 12535.50 203.00 54777.43 88888.00 2015-03-18 22:56:06.000 077 12535.55 203.03 54777.43 88888.00 2015-03-18 22:56:06.125 077 12535.55 203.03 54777.45 88888.00 2015-03-18 22:56:06.250 077 12535.52 203.00 54777.43 88888.00 2015-03-18 22:56:06.375 077 12535.58 203.03 54777.40 88888.00 2015-03-18 22:56:06.500 077 12535.62 203.05 54777.40 88888.00 2015-03-18 22:56:06.625 077 12535.75 203.05 54777.38 88888.00 2015-03-18 22:56:06.750 077 12535.85 203.05 54777.40 88888.00 2015-03-18 22:56:06.875 077 12535.85 203.05 54777.38 88888.00 2015-03-18 22:56:07.000 077 12535.77 203.05 54777.35 88888.00 2015-03-18 22:56:07.125 077 12535.65 203.10 54777.30 88888.00 2015-03-18 22:56:07.250 077 12535.67 203.07 54777.28 88888.00 2015-03-18 22:56:07.375 077 12535.73 203.07 54777.30 88888.00 2015-03-18 22:56:07.500 077 12535.73 203.10 54777.30 88888.00 2015-03-18 22:56:07.625 077 12535.77 203.12 54777.28 88888.00 2015-03-18 22:56:07.750 077 12535.77 203.15 54777.28 88888.00 2015-03-18 22:56:07.875 077 12535.85 203.15 54777.28 88888.00 2015-03-18 22:56:08.000 077 12535.90 203.18 54777.22 88888.00 2015-03-18 22:56:08.125 077 12535.95 203.18 54777.28 88888.00 2015-03-18 22:56:08.250 077 12535.90 203.18 54777.28 88888.00 2015-03-18 22:56:08.375 077 12535.95 203.20 54777.28 88888.00 2015-03-18 22:56:08.500 077 12535.92 203.18 54777.25 88888.00 2015-03-18 22:56:08.625 077 12535.90 203.18 54777.28 88888.00 2015-03-18 22:56:08.750 077 12535.90 203.22 54777.22 88888.00 2015-03-18 22:56:08.875 077 12536.00 203.25 54777.22 88888.00 2015-03-18 22:56:09.000 077 12536.02 203.22 54777.18 88888.00 2015-03-18 22:56:09.125 077 12535.98 203.22 54777.20 88888.00 2015-03-18 22:56:09.250 077 12535.98 203.25 54777.22 88888.00 2015-03-18 22:56:09.375 077 12536.00 203.25 54777.20 88888.00 2015-03-18 22:56:09.500 077 12536.02 203.22 54777.18 88888.00 2015-03-18 22:56:09.625 077 12536.05 203.25 54777.18 88888.00 2015-03-18 22:56:09.750 077 12536.02 203.25 54777.18 88888.00 2015-03-18 22:56:09.875 077 12536.02 203.25 54777.15 88888.00 2015-03-18 22:56:10.000 077 12536.05 203.25 54777.12 88888.00 2015-03-18 22:56:10.125 077 12536.08 203.25 54777.15 88888.00 2015-03-18 22:56:10.250 077 12536.08 203.25 54777.15 88888.00 2015-03-18 22:56:10.375 077 12536.12 203.28 54777.15 88888.00 2015-03-18 22:56:10.500 077 12536.23 203.30 54777.15 88888.00 2015-03-18 22:56:10.625 077 12536.23 203.30 54777.18 88888.00 2015-03-18 22:56:10.750 077 12536.23 203.30 54777.12 88888.00 2015-03-18 22:56:10.875 077 12536.27 203.30 54777.10 88888.00 2015-03-18 22:56:11.000 077 12536.25 203.30 54777.10 88888.00 2015-03-18 22:56:11.125 077 12536.25 203.30 54777.10 88888.00 2015-03-18 22:56:11.250 077 12536.17 203.30 54777.07 88888.00 2015-03-18 22:56:11.375 077 12536.27 203.35 54777.07 88888.00 2015-03-18 22:56:11.500 077 12536.27 203.35 54777.10 88888.00 2015-03-18 22:56:11.625 077 12536.35 203.35 54777.10 88888.00 2015-03-18 22:56:11.750 077 12536.40 203.38 54777.10 88888.00 2015-03-18 22:56:11.875 077 12536.38 203.38 54777.10 88888.00 2015-03-18 22:56:12.000 077 12536.38 203.38 54777.07 88888.00 2015-03-18 22:56:12.125 077 12536.38 203.40 54777.10 88888.00 2015-03-18 22:56:12.250 077 12536.35 203.38 54777.07 88888.00 2015-03-18 22:56:12.375 077 12536.42 203.40 54777.07 88888.00 2015-03-18 22:56:12.500 077 12536.48 203.43 54777.05 88888.00 2015-03-18 22:56:12.625 077 12536.42 203.40 54777.05 88888.00 2015-03-18 22:56:12.750 077 12536.35 203.45 54777.03 88888.00 2015-03-18 22:56:12.875 077 12536.33 203.45 54777.07 88888.00 2015-03-18 22:56:13.000 077 12536.40 203.43 54777.05 88888.00 2015-03-18 22:56:13.125 077 12536.45 203.43 54777.07 88888.00 2015-03-18 22:56:13.250 077 12536.45 203.45 54777.07 88888.00 2015-03-18 22:56:13.375 077 12536.48 203.45 54777.05 88888.00 2015-03-18 22:56:13.500 077 12536.52 203.45 54777.03 88888.00 2015-03-18 22:56:13.625 077 12536.52 203.45 54777.05 88888.00 2015-03-18 22:56:13.750 077 12536.55 203.43 54777.00 88888.00 2015-03-18 22:56:13.875 077 12536.50 203.43 54777.00 88888.00 2015-03-18 22:56:14.000 077 12536.52 203.45 54777.00 88888.00 2015-03-18 22:56:14.125 077 12536.58 203.45 54777.00 88888.00 2015-03-18 22:56:14.250 077 12536.52 203.43 54777.03 88888.00 2015-03-18 22:56:14.375 077 12536.60 203.45 54777.00 88888.00 2015-03-18 22:56:14.500 077 12536.62 203.45 54777.00 88888.00 2015-03-18 22:56:14.625 077 12536.58 203.47 54776.97 88888.00 2015-03-18 22:56:14.750 077 12536.48 203.45 54776.97 88888.00 2015-03-18 22:56:14.875 077 12536.50 203.45 54776.95 88888.00 2015-03-18 22:56:15.000 077 12536.60 203.45 54776.97 88888.00 2015-03-18 22:56:15.125 077 12536.62 203.47 54776.97 88888.00 2015-03-18 22:56:15.250 077 12536.65 203.47 54777.00 88888.00 2015-03-18 22:56:15.375 077 12536.60 203.47 54776.95 88888.00 2015-03-18 22:56:15.500 077 12536.58 203.47 54776.95 88888.00 2015-03-18 22:56:15.625 077 12536.65 203.53 54776.95 88888.00 2015-03-18 22:56:15.750 077 12536.65 203.53 54776.93 88888.00 2015-03-18 22:56:15.875 077 12536.62 203.50 54776.95 88888.00 2015-03-18 22:56:16.000 077 12536.58 203.50 54776.95 88888.00 2015-03-18 22:56:16.125 077 12536.70 203.50 54776.95 88888.00 2015-03-18 22:56:16.250 077 12536.83 203.50 54776.93 88888.00 2015-03-18 22:56:16.375 077 12536.85 203.53 54776.93 88888.00 2015-03-18 22:56:16.500 077 12536.77 203.53 54776.93 88888.00 2015-03-18 22:56:16.625 077 12536.75 203.50 54776.93 88888.00 2015-03-18 22:56:16.750 077 12536.77 203.50 54776.90 88888.00 2015-03-18 22:56:16.875 077 12536.75 203.53 54776.90 88888.00 2015-03-18 22:56:17.000 077 12536.77 203.53 54776.90 88888.00 2015-03-18 22:56:17.125 077 12536.77 203.53 54776.95 88888.00 2015-03-18 22:56:17.250 077 12536.77 203.50 54776.95 88888.00 2015-03-18 22:56:17.375 077 12536.83 203.45 54776.93 88888.00 2015-03-18 22:56:17.500 077 12536.85 203.47 54776.93 88888.00 2015-03-18 22:56:17.625 077 12536.88 203.47 54776.90 88888.00 2015-03-18 22:56:17.750 077 12536.85 203.47 54776.93 88888.00 2015-03-18 22:56:17.875 077 12536.90 203.47 54776.90 88888.00 2015-03-18 22:56:18.000 077 12536.92 203.45 54776.88 88888.00 2015-03-18 22:56:18.125 077 12536.90 203.47 54776.88 88888.00 2015-03-18 22:56:18.250 077 12536.85 203.45 54776.90 88888.00 2015-03-18 22:56:18.375 077 12536.85 203.45 54776.90 88888.00 2015-03-18 22:56:18.500 077 12536.85 203.50 54776.90 88888.00 2015-03-18 22:56:18.625 077 12536.88 203.50 54776.88 88888.00 2015-03-18 22:56:18.750 077 12536.88 203.45 54776.85 88888.00 2015-03-18 22:56:18.875 077 12536.83 203.47 54776.90 88888.00 2015-03-18 22:56:19.000 077 12536.92 203.47 54776.88 88888.00 2015-03-18 22:56:19.125 077 12536.90 203.43 54776.88 88888.00 2015-03-18 22:56:19.250 077 12536.88 203.40 54776.85 88888.00 2015-03-18 22:56:19.375 077 12536.90 203.43 54776.85 88888.00 2015-03-18 22:56:19.500 077 12536.92 203.45 54776.88 88888.00 2015-03-18 22:56:19.625 077 12536.98 203.43 54776.88 88888.00 2015-03-18 22:56:19.750 077 12536.90 203.45 54776.88 88888.00 2015-03-18 22:56:19.875 077 12536.85 203.43 54776.88 88888.00 2015-03-18 22:56:20.000 077 12536.88 203.40 54776.85 88888.00 2015-03-18 22:56:20.125 077 12536.92 203.40 54776.85 88888.00 2015-03-18 22:56:20.250 077 12536.95 203.40 54776.85 88888.00 2015-03-18 22:56:20.375 077 12536.95 203.40 54776.88 88888.00 2015-03-18 22:56:20.500 077 12536.95 203.40 54776.88 88888.00 2015-03-18 22:56:20.625 077 12536.92 203.40 54776.85 88888.00 2015-03-18 22:56:20.750 077 12536.90 203.38 54776.82 88888.00 2015-03-18 22:56:20.875 077 12536.92 203.40 54776.82 88888.00 2015-03-18 22:56:21.000 077 12536.98 203.40 54776.82 88888.00 2015-03-18 22:56:21.125 077 12536.92 203.40 54776.85 88888.00 2015-03-18 22:56:21.250 077 12536.85 203.40 54776.85 88888.00 2015-03-18 22:56:21.375 077 12536.90 203.40 54776.85 88888.00 2015-03-18 22:56:21.500 077 12536.90 203.35 54776.82 88888.00 2015-03-18 22:56:21.625 077 12536.95 203.38 54776.82 88888.00 2015-03-18 22:56:21.750 077 12536.98 203.38 54776.80 88888.00 2015-03-18 22:56:21.875 077 12536.92 203.35 54776.82 88888.00 2015-03-18 22:56:22.000 077 12536.92 203.38 54776.82 88888.00 2015-03-18 22:56:22.125 077 12536.92 203.38 54776.85 88888.00 2015-03-18 22:56:22.250 077 12536.92 203.38 54776.82 88888.00 2015-03-18 22:56:22.375 077 12536.90 203.35 54776.82 88888.00 2015-03-18 22:56:22.500 077 12536.92 203.30 54776.80 88888.00 2015-03-18 22:56:22.625 077 12536.95 203.28 54776.80 88888.00 2015-03-18 22:56:22.750 077 12536.98 203.28 54776.82 88888.00 2015-03-18 22:56:22.875 077 12536.95 203.25 54776.82 88888.00 2015-03-18 22:56:23.000 077 12537.02 203.28 54776.80 88888.00 2015-03-18 22:56:23.125 077 12536.95 203.28 54776.82 88888.00 2015-03-18 22:56:23.250 077 12536.92 203.28 54776.85 88888.00 2015-03-18 22:56:23.375 077 12536.95 203.28 54776.85 88888.00 2015-03-18 22:56:23.500 077 12536.90 203.28 54776.82 88888.00 2015-03-18 22:56:23.625 077 12536.92 203.28 54776.82 88888.00 2015-03-18 22:56:23.750 077 12536.92 203.25 54776.82 88888.00 2015-03-18 22:56:23.875 077 12536.92 203.25 54776.82 88888.00 2015-03-18 22:56:24.000 077 12536.98 203.25 54776.80 88888.00 2015-03-18 22:56:24.125 077 12536.98 203.22 54776.85 88888.00 2015-03-18 22:56:24.250 077 12536.98 203.20 54776.85 88888.00 2015-03-18 22:56:24.375 077 12537.00 203.20 54776.85 88888.00 2015-03-18 22:56:24.500 077 12536.98 203.18 54776.82 88888.00 2015-03-18 22:56:24.625 077 12537.02 203.20 54776.82 88888.00 2015-03-18 22:56:24.750 077 12537.08 203.18 54776.82 88888.00 2015-03-18 22:56:24.875 077 12537.10 203.18 54776.82 88888.00 2015-03-18 22:56:25.000 077 12537.12 203.20 54776.82 88888.00 2015-03-18 22:56:25.125 077 12537.10 203.18 54776.88 88888.00 2015-03-18 22:56:25.250 077 12537.08 203.18 54776.85 88888.00 2015-03-18 22:56:25.375 077 12537.17 203.18 54776.82 88888.00 2015-03-18 22:56:25.500 077 12537.15 203.15 54776.80 88888.00 2015-03-18 22:56:25.625 077 12537.08 203.15 54776.82 88888.00 2015-03-18 22:56:25.750 077 12537.05 203.15 54776.82 88888.00 2015-03-18 22:56:25.875 077 12537.05 203.18 54776.82 88888.00 2015-03-18 22:56:26.000 077 12537.12 203.18 54776.82 88888.00 2015-03-18 22:56:26.125 077 12537.17 203.18 54776.82 88888.00 2015-03-18 22:56:26.250 077 12537.15 203.15 54776.80 88888.00 2015-03-18 22:56:26.375 077 12537.17 203.15 54776.82 88888.00 2015-03-18 22:56:26.500 077 12537.23 203.12 54776.82 88888.00 2015-03-18 22:56:26.625 077 12537.27 203.15 54776.82 88888.00 2015-03-18 22:56:26.750 077 12537.25 203.15 54776.82 88888.00 2015-03-18 22:56:26.875 077 12537.23 203.15 54776.82 88888.00 2015-03-18 22:56:27.000 077 12537.23 203.12 54776.80 88888.00 2015-03-18 22:56:27.125 077 12537.25 203.12 54776.78 88888.00 2015-03-18 22:56:27.250 077 12537.20 203.07 54776.80 88888.00 2015-03-18 22:56:27.375 077 12537.25 203.07 54776.82 88888.00 2015-03-18 22:56:27.500 077 12537.27 203.12 54776.82 88888.00 2015-03-18 22:56:27.625 077 12537.27 203.10 54776.80 88888.00 2015-03-18 22:56:27.750 077 12537.27 203.07 54776.75 88888.00 2015-03-18 22:56:27.875 077 12537.30 203.05 54776.75 88888.00 2015-03-18 22:56:28.000 077 12537.38 203.05 54776.75 88888.00 2015-03-18 22:56:28.125 077 12537.38 203.07 54776.78 88888.00 2015-03-18 22:56:28.250 077 12537.30 203.03 54776.80 88888.00 2015-03-18 22:56:28.375 077 12537.27 203.00 54776.78 88888.00 2015-03-18 22:56:28.500 077 12537.27 203.03 54776.75 88888.00 2015-03-18 22:56:28.625 077 12537.27 203.00 54776.75 88888.00 2015-03-18 22:56:28.750 077 12537.33 203.03 54776.75 88888.00 2015-03-18 22:56:28.875 077 12537.35 203.03 54776.78 88888.00 2015-03-18 22:56:29.000 077 12537.42 203.00 54776.78 88888.00 2015-03-18 22:56:29.125 077 12537.40 202.97 54776.78 88888.00 2015-03-18 22:56:29.250 077 12537.35 202.97 54776.78 88888.00 2015-03-18 22:56:29.375 077 12537.40 203.03 54776.75 88888.00 2015-03-18 22:56:29.500 077 12537.35 203.03 54776.75 88888.00 2015-03-18 22:56:29.625 077 12537.40 203.00 54776.75 88888.00 2015-03-18 22:56:29.750 077 12537.42 202.97 54776.75 88888.00 2015-03-18 22:56:29.875 077 12537.40 202.97 54776.72 88888.00 2015-03-18 22:56:30.000 077 12537.38 202.95 54776.70 88888.00 2015-03-18 22:56:30.125 077 12537.40 202.97 54776.72 88888.00 2015-03-18 22:56:30.250 077 12537.35 202.97 54776.75 88888.00 2015-03-18 22:56:30.375 077 12537.35 202.97 54776.75 88888.00 2015-03-18 22:56:30.500 077 12537.40 203.00 54776.75 88888.00 2015-03-18 22:56:30.625 077 12537.42 203.00 54776.75 88888.00 2015-03-18 22:56:30.750 077 12537.42 203.00 54776.78 88888.00 2015-03-18 22:56:30.875 077 12537.48 202.97 54776.72 88888.00 2015-03-18 22:56:31.000 077 12537.52 202.95 54776.72 88888.00 2015-03-18 22:56:31.125 077 12537.48 202.97 54776.72 88888.00 2015-03-18 22:56:31.250 077 12537.35 202.97 54776.72 88888.00 2015-03-18 22:56:31.375 077 12537.42 202.95 54776.72 88888.00 2015-03-18 22:56:31.500 077 12537.52 202.97 54776.72 88888.00 2015-03-18 22:56:31.625 077 12537.55 202.97 54776.72 88888.00 2015-03-18 22:56:31.750 077 12537.50 202.97 54776.70 88888.00 2015-03-18 22:56:31.875 077 12537.50 202.97 54776.70 88888.00 2015-03-18 22:56:32.000 077 12537.50 202.95 54776.68 88888.00 2015-03-18 22:56:32.125 077 12537.55 202.97 54776.68 88888.00 2015-03-18 22:56:32.250 077 12537.55 202.97 54776.68 88888.00 2015-03-18 22:56:32.375 077 12537.55 202.97 54776.65 88888.00 2015-03-18 22:56:32.500 077 12537.55 202.95 54776.65 88888.00 2015-03-18 22:56:32.625 077 12537.62 203.00 54776.68 88888.00 2015-03-18 22:56:32.750 077 12537.62 203.03 54776.68 88888.00 2015-03-18 22:56:32.875 077 12537.62 203.05 54776.70 88888.00 2015-03-18 22:56:33.000 077 12537.65 203.00 54776.68 88888.00 2015-03-18 22:56:33.125 077 12537.62 203.00 54776.68 88888.00 2015-03-18 22:56:33.250 077 12537.58 202.95 54776.65 88888.00 2015-03-18 22:56:33.375 077 12537.62 203.00 54776.68 88888.00 2015-03-18 22:56:33.500 077 12537.73 203.00 54776.65 88888.00 2015-03-18 22:56:33.625 077 12537.67 202.97 54776.62 88888.00 2015-03-18 22:56:33.750 077 12537.70 202.97 54776.65 88888.00 2015-03-18 22:56:33.875 077 12537.67 202.97 54776.62 88888.00 2015-03-18 22:56:34.000 077 12537.73 202.97 54776.65 88888.00 2015-03-18 22:56:34.125 077 12537.77 202.97 54776.68 88888.00 2015-03-18 22:56:34.250 077 12537.80 202.93 54776.65 88888.00 2015-03-18 22:56:34.375 077 12537.85 202.97 54776.60 88888.00 2015-03-18 22:56:34.500 077 12537.83 203.00 54776.60 88888.00 2015-03-18 22:56:34.625 077 12537.75 203.00 54776.60 88888.00 2015-03-18 22:56:34.750 077 12537.75 203.03 54776.60 88888.00 2015-03-18 22:56:34.875 077 12537.85 203.03 54776.60 88888.00 2015-03-18 22:56:35.000 077 12537.95 203.00 54776.57 88888.00 2015-03-18 22:56:35.125 077 12537.92 202.97 54776.60 88888.00 2015-03-18 22:56:35.250 077 12537.88 202.97 54776.60 88888.00 2015-03-18 22:56:35.375 077 12537.92 203.00 54776.57 88888.00 2015-03-18 22:56:35.500 077 12537.92 203.00 54776.60 88888.00 2015-03-18 22:56:35.625 077 12537.90 202.97 54776.60 88888.00 2015-03-18 22:56:35.750 077 12537.95 202.97 54776.60 88888.00 2015-03-18 22:56:35.875 077 12538.02 203.03 54776.60 88888.00 2015-03-18 22:56:36.000 077 12538.10 203.03 54776.57 88888.00 2015-03-18 22:56:36.125 077 12538.12 203.03 54776.55 88888.00 2015-03-18 22:56:36.250 077 12538.05 203.00 54776.55 88888.00 2015-03-18 22:56:36.375 077 12538.08 203.03 54776.53 88888.00 2015-03-18 22:56:36.500 077 12538.08 203.05 54776.53 88888.00 2015-03-18 22:56:36.625 077 12538.17 203.05 54776.53 88888.00 2015-03-18 22:56:36.750 077 12538.20 203.07 54776.53 88888.00 2015-03-18 22:56:36.875 077 12538.17 203.07 54776.50 88888.00 2015-03-18 22:56:37.000 077 12538.12 203.07 54776.50 88888.00 2015-03-18 22:56:37.125 077 12538.15 203.07 54776.50 88888.00 2015-03-18 22:56:37.250 077 12538.12 203.05 54776.47 88888.00 2015-03-18 22:56:37.375 077 12538.12 203.10 54776.47 88888.00 2015-03-18 22:56:37.500 077 12538.20 203.12 54776.47 88888.00 2015-03-18 22:56:37.625 077 12538.25 203.12 54776.47 88888.00 2015-03-18 22:56:37.750 077 12538.25 203.10 54776.45 88888.00 2015-03-18 22:56:37.875 077 12538.30 203.12 54776.45 88888.00 2015-03-18 22:56:38.000 077 12538.35 203.12 54776.43 88888.00 2015-03-18 22:56:38.125 077 12538.33 203.15 54776.45 88888.00 2015-03-18 22:56:38.250 077 12538.30 203.12 54776.43 88888.00 2015-03-18 22:56:38.375 077 12538.30 203.15 54776.40 88888.00 2015-03-18 22:56:38.500 077 12538.30 203.15 54776.43 88888.00 2015-03-18 22:56:38.625 077 12538.40 203.12 54776.45 88888.00 2015-03-18 22:56:38.750 077 12538.45 203.12 54776.40 88888.00 2015-03-18 22:56:38.875 077 12538.45 203.15 54776.43 88888.00 2015-03-18 22:56:39.000 077 12538.42 203.18 54776.40 88888.00 2015-03-18 22:56:39.125 077 12538.48 203.18 54776.43 88888.00 2015-03-18 22:56:39.250 077 12538.45 203.12 54776.38 88888.00 2015-03-18 22:56:39.375 077 12538.52 203.12 54776.38 88888.00 2015-03-18 22:56:39.500 077 12538.58 203.15 54776.35 88888.00 2015-03-18 22:56:39.625 077 12538.52 203.15 54776.35 88888.00 2015-03-18 22:56:39.750 077 12538.50 203.18 54776.38 88888.00 2015-03-18 22:56:39.875 077 12538.50 203.12 54776.32 88888.00 2015-03-18 22:56:40.000 077 12538.48 203.10 54776.28 88888.00 2015-03-18 22:56:40.125 077 12538.48 203.12 54776.30 88888.00 2015-03-18 22:56:40.250 077 12538.48 203.15 54776.35 88888.00 2015-03-18 22:56:40.375 077 12538.55 203.18 54776.35 88888.00 2015-03-18 22:56:40.500 077 12538.58 203.20 54776.32 88888.00 2015-03-18 22:56:40.625 077 12538.62 203.20 54776.28 88888.00 2015-03-18 22:56:40.750 077 12538.67 203.20 54776.30 88888.00 2015-03-18 22:56:40.875 077 12538.73 203.20 54776.30 88888.00 2015-03-18 22:56:41.000 077 12538.77 203.22 54776.28 88888.00 2015-03-18 22:56:41.125 077 12538.77 203.18 54776.28 88888.00 2015-03-18 22:56:41.250 077 12538.80 203.20 54776.32 88888.00 2015-03-18 22:56:41.375 077 12538.85 203.22 54776.28 88888.00 2015-03-18 22:56:41.500 077 12538.88 203.22 54776.28 88888.00 2015-03-18 22:56:41.625 077 12538.85 203.22 54776.28 88888.00 2015-03-18 22:56:41.750 077 12538.88 203.22 54776.25 88888.00 2015-03-18 22:56:41.875 077 12538.98 203.22 54776.22 88888.00 2015-03-18 22:56:42.000 077 12538.98 203.22 54776.20 88888.00 2015-03-18 22:56:42.125 077 12538.95 203.22 54776.20 88888.00 2015-03-18 22:56:42.250 077 12539.00 203.20 54776.20 88888.00 2015-03-18 22:56:42.375 077 12539.10 203.20 54776.20 88888.00 2015-03-18 22:56:42.500 077 12539.08 203.18 54776.20 88888.00 2015-03-18 22:56:42.625 077 12539.00 203.18 54776.20 88888.00 2015-03-18 22:56:42.750 077 12539.05 203.20 54776.18 88888.00 2015-03-18 22:56:42.875 077 12539.10 203.22 54776.18 88888.00 2015-03-18 22:56:43.000 077 12539.15 203.25 54776.18 88888.00 2015-03-18 22:56:43.125 077 12539.12 203.25 54776.20 88888.00 2015-03-18 22:56:43.250 077 12539.10 203.25 54776.20 88888.00 2015-03-18 22:56:43.375 077 12539.15 203.28 54776.18 88888.00 2015-03-18 22:56:43.500 077 12539.17 203.28 54776.15 88888.00 2015-03-18 22:56:43.625 077 12539.23 203.25 54776.15 88888.00 2015-03-18 22:56:43.750 077 12539.20 203.28 54776.15 88888.00 2015-03-18 22:56:43.875 077 12539.20 203.30 54776.15 88888.00 2015-03-18 22:56:44.000 077 12539.25 203.30 54776.12 88888.00 2015-03-18 22:56:44.125 077 12539.33 203.30 54776.12 88888.00 2015-03-18 22:56:44.250 077 12539.33 203.28 54776.10 88888.00 2015-03-18 22:56:44.375 077 12539.33 203.28 54776.10 88888.00 2015-03-18 22:56:44.500 077 12539.35 203.28 54776.10 88888.00 2015-03-18 22:56:44.625 077 12539.40 203.28 54776.10 88888.00 2015-03-18 22:56:44.750 077 12539.40 203.30 54776.12 88888.00 2015-03-18 22:56:44.875 077 12539.40 203.30 54776.10 88888.00 2015-03-18 22:56:45.000 077 12539.40 203.32 54776.05 88888.00 2015-03-18 22:56:45.125 077 12539.42 203.30 54776.05 88888.00 2015-03-18 22:56:45.250 077 12539.38 203.28 54776.07 88888.00 2015-03-18 22:56:45.375 077 12539.35 203.30 54776.05 88888.00 2015-03-18 22:56:45.500 077 12539.33 203.30 54776.05 88888.00 2015-03-18 22:56:45.625 077 12539.33 203.32 54776.05 88888.00 2015-03-18 22:56:45.750 077 12539.40 203.32 54776.05 88888.00 2015-03-18 22:56:45.875 077 12539.42 203.30 54776.05 88888.00 2015-03-18 22:56:46.000 077 12539.42 203.32 54776.05 88888.00 2015-03-18 22:56:46.125 077 12539.42 203.32 54776.03 88888.00 2015-03-18 22:56:46.250 077 12539.42 203.30 54776.03 88888.00 2015-03-18 22:56:46.375 077 12539.48 203.30 54776.03 88888.00 2015-03-18 22:56:46.500 077 12539.50 203.32 54776.03 88888.00 2015-03-18 22:56:46.625 077 12539.52 203.32 54775.97 88888.00 2015-03-18 22:56:46.750 077 12539.55 203.32 54775.97 88888.00 2015-03-18 22:56:46.875 077 12539.55 203.30 54776.00 88888.00 2015-03-18 22:56:47.000 077 12539.55 203.32 54776.00 88888.00 2015-03-18 22:56:47.125 077 12539.52 203.32 54775.97 88888.00 2015-03-18 22:56:47.250 077 12539.58 203.28 54776.00 88888.00 2015-03-18 22:56:47.375 077 12539.62 203.30 54775.97 88888.00 2015-03-18 22:56:47.500 077 12539.67 203.32 54775.97 88888.00 2015-03-18 22:56:47.625 077 12539.77 203.32 54775.97 88888.00 2015-03-18 22:56:47.750 077 12539.75 203.32 54775.95 88888.00 2015-03-18 22:56:47.875 077 12539.67 203.35 54775.95 88888.00 2015-03-18 22:56:48.000 077 12539.65 203.30 54775.93 88888.00 2015-03-18 22:56:48.125 077 12539.67 203.28 54775.95 88888.00 2015-03-18 22:56:48.250 077 12539.67 203.30 54775.97 88888.00 2015-03-18 22:56:48.375 077 12539.73 203.32 54775.95 88888.00 2015-03-18 22:56:48.500 077 12539.75 203.32 54776.00 88888.00 2015-03-18 22:56:48.625 077 12539.75 203.32 54775.95 88888.00 2015-03-18 22:56:48.750 077 12539.67 203.35 54775.90 88888.00 2015-03-18 22:56:48.875 077 12539.67 203.38 54775.90 88888.00 2015-03-18 22:56:49.000 077 12539.67 203.35 54775.90 88888.00 2015-03-18 22:56:49.125 077 12539.67 203.35 54775.88 88888.00 2015-03-18 22:56:49.250 077 12539.67 203.35 54775.88 88888.00 2015-03-18 22:56:49.375 077 12539.77 203.32 54775.85 88888.00 2015-03-18 22:56:49.500 077 12539.77 203.30 54775.85 88888.00 2015-03-18 22:56:49.625 077 12539.77 203.30 54775.90 88888.00 2015-03-18 22:56:49.750 077 12539.80 203.32 54775.85 88888.00 2015-03-18 22:56:49.875 077 12539.77 203.32 54775.85 88888.00 2015-03-18 22:56:50.000 077 12539.80 203.30 54775.82 88888.00 2015-03-18 22:56:50.125 077 12539.83 203.35 54775.80 88888.00 2015-03-18 22:56:50.250 077 12539.80 203.35 54775.82 88888.00 2015-03-18 22:56:50.375 077 12539.88 203.32 54775.82 88888.00 2015-03-18 22:56:50.500 077 12539.88 203.28 54775.80 88888.00 2015-03-18 22:56:50.625 077 12539.90 203.30 54775.78 88888.00 2015-03-18 22:56:50.750 077 12539.90 203.32 54775.78 88888.00 2015-03-18 22:56:50.875 077 12539.88 203.32 54775.80 88888.00 2015-03-18 22:56:51.000 077 12539.88 203.32 54775.78 88888.00 2015-03-18 22:56:51.125 077 12539.92 203.32 54775.80 88888.00 2015-03-18 22:56:51.250 077 12539.98 203.30 54775.82 88888.00 2015-03-18 22:56:51.375 077 12540.02 203.30 54775.80 88888.00 2015-03-18 22:56:51.500 077 12539.98 203.28 54775.78 88888.00 2015-03-18 22:56:51.625 077 12539.95 203.28 54775.78 88888.00 2015-03-18 22:56:51.750 077 12539.98 203.32 54775.78 88888.00 2015-03-18 22:56:51.875 077 12540.00 203.30 54775.78 88888.00 2015-03-18 22:56:52.000 077 12539.98 203.30 54775.72 88888.00 2015-03-18 22:56:52.125 077 12540.00 203.32 54775.75 88888.00 2015-03-18 22:56:52.250 077 12540.00 203.30 54775.72 88888.00 2015-03-18 22:56:52.375 077 12540.05 203.30 54775.75 88888.00 2015-03-18 22:56:52.500 077 12540.05 203.30 54775.75 88888.00 2015-03-18 22:56:52.625 077 12540.05 203.30 54775.75 88888.00 2015-03-18 22:56:52.750 077 12540.08 203.30 54775.75 88888.00 2015-03-18 22:56:52.875 077 12540.17 203.28 54775.72 88888.00 2015-03-18 22:56:53.000 077 12540.15 203.28 54775.72 88888.00 2015-03-18 22:56:53.125 077 12540.12 203.25 54775.72 88888.00 2015-03-18 22:56:53.250 077 12540.17 203.30 54775.70 88888.00 2015-03-18 22:56:53.375 077 12540.17 203.30 54775.68 88888.00 2015-03-18 22:56:53.500 077 12540.23 203.32 54775.68 88888.00 2015-03-18 22:56:53.625 077 12540.23 203.30 54775.65 88888.00 2015-03-18 22:56:53.750 077 12540.27 203.30 54775.62 88888.00 2015-03-18 22:56:53.875 077 12540.27 203.32 54775.65 88888.00 2015-03-18 22:56:54.000 077 12540.30 203.30 54775.62 88888.00 2015-03-18 22:56:54.125 077 12540.30 203.30 54775.65 88888.00 2015-03-18 22:56:54.250 077 12540.30 203.25 54775.65 88888.00 2015-03-18 22:56:54.375 077 12540.33 203.28 54775.65 88888.00 2015-03-18 22:56:54.500 077 12540.30 203.25 54775.62 88888.00 2015-03-18 22:56:54.625 077 12540.33 203.25 54775.62 88888.00 2015-03-18 22:56:54.750 077 12540.25 203.25 54775.62 88888.00 2015-03-18 22:56:54.875 077 12540.23 203.25 54775.60 88888.00 2015-03-18 22:56:55.000 077 12540.23 203.25 54775.62 88888.00 2015-03-18 22:56:55.125 077 12540.27 203.25 54775.62 88888.00 2015-03-18 22:56:55.250 077 12540.30 203.22 54775.62 88888.00 2015-03-18 22:56:55.375 077 12540.33 203.20 54775.60 88888.00 2015-03-18 22:56:55.500 077 12540.33 203.20 54775.57 88888.00 2015-03-18 22:56:55.625 077 12540.38 203.22 54775.57 88888.00 2015-03-18 22:56:55.750 077 12540.38 203.22 54775.60 88888.00 2015-03-18 22:56:55.875 077 12540.45 203.20 54775.60 88888.00 2015-03-18 22:56:56.000 077 12540.45 203.20 54775.60 88888.00 2015-03-18 22:56:56.125 077 12540.45 203.18 54775.57 88888.00 2015-03-18 22:56:56.250 077 12540.45 203.12 54775.57 88888.00 2015-03-18 22:56:56.375 077 12540.42 203.10 54775.55 88888.00 2015-03-18 22:56:56.500 077 12540.45 203.10 54775.55 88888.00 2015-03-18 22:56:56.625 077 12540.45 203.10 54775.57 88888.00 2015-03-18 22:56:56.750 077 12540.42 203.10 54775.57 88888.00 2015-03-18 22:56:56.875 077 12540.40 203.07 54775.55 88888.00 2015-03-18 22:56:57.000 077 12540.42 203.07 54775.53 88888.00 2015-03-18 22:56:57.125 077 12540.42 203.03 54775.53 88888.00 2015-03-18 22:56:57.250 077 12540.40 203.00 54775.57 88888.00 2015-03-18 22:56:57.375 077 12540.42 202.97 54775.55 88888.00 2015-03-18 22:56:57.500 077 12540.45 203.00 54775.55 88888.00 2015-03-18 22:56:57.625 077 12540.48 203.00 54775.53 88888.00 2015-03-18 22:56:57.750 077 12540.45 202.97 54775.53 88888.00 2015-03-18 22:56:57.875 077 12540.50 202.95 54775.53 88888.00 2015-03-18 22:56:58.000 077 12540.58 202.93 54775.50 88888.00 2015-03-18 22:56:58.125 077 12540.58 202.93 54775.50 88888.00 2015-03-18 22:56:58.250 077 12540.50 202.93 54775.50 88888.00 2015-03-18 22:56:58.375 077 12540.55 202.93 54775.50 88888.00 2015-03-18 22:56:58.500 077 12540.55 202.90 54775.50 88888.00 2015-03-18 22:56:58.625 077 12540.55 202.90 54775.47 88888.00 2015-03-18 22:56:58.750 077 12540.55 202.90 54775.47 88888.00 2015-03-18 22:56:58.875 077 12540.52 202.85 54775.43 88888.00 2015-03-18 22:56:59.000 077 12540.58 202.85 54775.43 88888.00 2015-03-18 22:56:59.125 077 12540.55 202.85 54775.43 88888.00 2015-03-18 22:56:59.250 077 12540.55 202.85 54775.45 88888.00 2015-03-18 22:56:59.375 077 12540.58 202.82 54775.43 88888.00 2015-03-18 22:56:59.500 077 12540.65 202.85 54775.43 88888.00 2015-03-18 22:56:59.625 077 12540.60 202.85 54775.43 88888.00 2015-03-18 22:56:59.750 077 12540.52 202.85 54775.45 88888.00 2015-03-18 22:56:59.875 077 12540.55 202.85 54775.43 88888.00 2015-03-18 22:57:00.000 077 12540.60 202.82 54775.40 88888.00 2015-03-18 22:57:00.125 077 12540.60 202.80 54775.40 88888.00 2015-03-18 22:57:00.250 077 12540.58 202.78 54775.40 88888.00 2015-03-18 22:57:00.375 077 12540.62 202.80 54775.40 88888.00 2015-03-18 22:57:00.500 077 12540.60 202.80 54775.40 88888.00 2015-03-18 22:57:00.625 077 12540.65 202.78 54775.35 88888.00 2015-03-18 22:57:00.750 077 12540.67 202.75 54775.38 88888.00 2015-03-18 22:57:00.875 077 12540.73 202.75 54775.38 88888.00 2015-03-18 22:57:01.000 077 12540.75 202.78 54775.38 88888.00 2015-03-18 22:57:01.125 077 12540.77 202.75 54775.38 88888.00 2015-03-18 22:57:01.250 077 12540.70 202.72 54775.35 88888.00 2015-03-18 22:57:01.375 077 12540.80 202.72 54775.35 88888.00 2015-03-18 22:57:01.500 077 12540.75 202.70 54775.32 88888.00 2015-03-18 22:57:01.625 077 12540.73 202.70 54775.35 88888.00 2015-03-18 22:57:01.750 077 12540.73 202.72 54775.40 88888.00 2015-03-18 22:57:01.875 077 12540.70 202.70 54775.38 88888.00 2015-03-18 22:57:02.000 077 12540.67 202.62 54775.32 88888.00 2015-03-18 22:57:02.125 077 12540.73 202.60 54775.38 88888.00 2015-03-18 22:57:02.250 077 12540.75 202.60 54775.35 88888.00 2015-03-18 22:57:02.375 077 12540.75 202.60 54775.32 88888.00 2015-03-18 22:57:02.500 077 12540.73 202.57 54775.35 88888.00 2015-03-18 22:57:02.625 077 12540.73 202.57 54775.32 88888.00 2015-03-18 22:57:02.750 077 12540.70 202.55 54775.35 88888.00 2015-03-18 22:57:02.875 077 12540.65 202.57 54775.38 88888.00 2015-03-18 22:57:03.000 077 12540.70 202.55 54775.32 88888.00 2015-03-18 22:57:03.125 077 12540.70 202.53 54775.30 88888.00 2015-03-18 22:57:03.250 077 12540.65 202.53 54775.32 88888.00 2015-03-18 22:57:03.375 077 12540.73 202.50 54775.32 88888.00 2015-03-18 22:57:03.500 077 12540.70 202.47 54775.32 88888.00 2015-03-18 22:57:03.625 077 12540.70 202.50 54775.32 88888.00 2015-03-18 22:57:03.750 077 12540.62 202.47 54775.35 88888.00 2015-03-18 22:57:03.875 077 12540.58 202.45 54775.30 88888.00 2015-03-18 22:57:04.000 077 12540.62 202.40 54775.30 88888.00 2015-03-18 22:57:04.125 077 12540.65 202.40 54775.30 88888.00 2015-03-18 22:57:04.250 077 12540.65 202.38 54775.30 88888.00 2015-03-18 22:57:04.375 077 12540.70 202.38 54775.30 88888.00 2015-03-18 22:57:04.500 077 12540.70 202.38 54775.32 88888.00 2015-03-18 22:57:04.625 077 12540.67 202.38 54775.35 88888.00 2015-03-18 22:57:04.750 077 12540.70 202.35 54775.30 88888.00 2015-03-18 22:57:04.875 077 12540.67 202.32 54775.30 88888.00 2015-03-18 22:57:05.000 077 12540.62 202.28 54775.28 88888.00 2015-03-18 22:57:05.125 077 12540.58 202.30 54775.28 88888.00 2015-03-18 22:57:05.250 077 12540.55 202.28 54775.25 88888.00 2015-03-18 22:57:05.375 077 12540.58 202.25 54775.28 88888.00 2015-03-18 22:57:05.500 077 12540.52 202.22 54775.28 88888.00 2015-03-18 22:57:05.625 077 12540.58 202.22 54775.25 88888.00 2015-03-18 22:57:05.750 077 12540.58 202.20 54775.22 88888.00 2015-03-18 22:57:05.875 077 12540.62 202.15 54775.25 88888.00 2015-03-18 22:57:06.000 077 12540.62 202.15 54775.25 88888.00 2015-03-18 22:57:06.125 077 12540.62 202.15 54775.22 88888.00 2015-03-18 22:57:06.250 077 12540.55 202.15 54775.25 88888.00 2015-03-18 22:57:06.375 077 12540.65 202.12 54775.22 88888.00 2015-03-18 22:57:06.500 077 12540.73 202.15 54775.25 88888.00 2015-03-18 22:57:06.625 077 12540.73 202.12 54775.25 88888.00 2015-03-18 22:57:06.750 077 12540.65 202.10 54775.22 88888.00 2015-03-18 22:57:06.875 077 12540.62 202.10 54775.22 88888.00 2015-03-18 22:57:07.000 077 12540.62 202.07 54775.22 88888.00 2015-03-18 22:57:07.125 077 12540.60 202.07 54775.22 88888.00 2015-03-18 22:57:07.250 077 12540.52 202.00 54775.22 88888.00 2015-03-18 22:57:07.375 077 12540.58 202.03 54775.22 88888.00 2015-03-18 22:57:07.500 077 12540.58 202.03 54775.25 88888.00 2015-03-18 22:57:07.625 077 12540.65 202.00 54775.22 88888.00 2015-03-18 22:57:07.750 077 12540.65 202.00 54775.20 88888.00 2015-03-18 22:57:07.875 077 12540.62 201.97 54775.18 88888.00 2015-03-18 22:57:08.000 077 12540.67 201.95 54775.20 88888.00 2015-03-18 22:57:08.125 077 12540.67 201.93 54775.20 88888.00 2015-03-18 22:57:08.250 077 12540.60 201.93 54775.20 88888.00 2015-03-18 22:57:08.375 077 12540.62 201.95 54775.20 88888.00 2015-03-18 22:57:08.500 077 12540.65 201.93 54775.20 88888.00 2015-03-18 22:57:08.625 077 12540.60 201.90 54775.20 88888.00 2015-03-18 22:57:08.750 077 12540.55 201.90 54775.18 88888.00 2015-03-18 22:57:08.875 077 12540.55 201.90 54775.18 88888.00 2015-03-18 22:57:09.000 077 12540.55 201.90 54775.18 88888.00 2015-03-18 22:57:09.125 077 12540.55 201.85 54775.20 88888.00 2015-03-18 22:57:09.250 077 12540.50 201.88 54775.20 88888.00 2015-03-18 22:57:09.375 077 12540.58 201.90 54775.20 88888.00 2015-03-18 22:57:09.500 077 12540.58 201.85 54775.18 88888.00 2015-03-18 22:57:09.625 077 12540.52 201.82 54775.15 88888.00 2015-03-18 22:57:09.750 077 12540.52 201.80 54775.15 88888.00 2015-03-18 22:57:09.875 077 12540.52 201.75 54775.12 88888.00 2015-03-18 22:57:10.000 077 12540.52 201.75 54775.12 88888.00 2015-03-18 22:57:10.125 077 12540.55 201.78 54775.15 88888.00 2015-03-18 22:57:10.250 077 12540.60 201.78 54775.18 88888.00 2015-03-18 22:57:10.375 077 12540.67 201.80 54775.18 88888.00 2015-03-18 22:57:10.500 077 12540.65 201.78 54775.20 88888.00 2015-03-18 22:57:10.625 077 12540.62 201.78 54775.15 88888.00 2015-03-18 22:57:10.750 077 12540.52 201.75 54775.12 88888.00 2015-03-18 22:57:10.875 077 12540.58 201.70 54775.12 88888.00 2015-03-18 22:57:11.000 077 12540.60 201.70 54775.10 88888.00 2015-03-18 22:57:11.125 077 12540.60 201.70 54775.12 88888.00 2015-03-18 22:57:11.250 077 12540.55 201.68 54775.12 88888.00 2015-03-18 22:57:11.375 077 12540.60 201.68 54775.12 88888.00 2015-03-18 22:57:11.500 077 12540.58 201.65 54775.12 88888.00 2015-03-18 22:57:11.625 077 12540.50 201.65 54775.10 88888.00 2015-03-18 22:57:11.750 077 12540.48 201.65 54775.10 88888.00 2015-03-18 22:57:11.875 077 12540.58 201.62 54775.10 88888.00 2015-03-18 22:57:12.000 077 12540.55 201.60 54775.07 88888.00 2015-03-18 22:57:12.125 077 12540.52 201.60 54775.07 88888.00 2015-03-18 22:57:12.250 077 12540.48 201.55 54775.10 88888.00 2015-03-18 22:57:12.375 077 12540.45 201.55 54775.10 88888.00 2015-03-18 22:57:12.500 077 12540.42 201.55 54775.07 88888.00 2015-03-18 22:57:12.625 077 12540.45 201.53 54775.10 88888.00 2015-03-18 22:57:12.750 077 12540.50 201.57 54775.07 88888.00 2015-03-18 22:57:12.875 077 12540.48 201.55 54775.05 88888.00 2015-03-18 22:57:13.000 077 12540.50 201.55 54775.05 88888.00 2015-03-18 22:57:13.125 077 12540.48 201.55 54775.07 88888.00 2015-03-18 22:57:13.250 077 12540.45 201.50 54775.05 88888.00 2015-03-18 22:57:13.375 077 12540.48 201.50 54775.03 88888.00 2015-03-18 22:57:13.500 077 12540.42 201.50 54775.03 88888.00 2015-03-18 22:57:13.625 077 12540.42 201.50 54775.03 88888.00 2015-03-18 22:57:13.750 077 12540.45 201.47 54775.03 88888.00 2015-03-18 22:57:13.875 077 12540.48 201.50 54775.03 88888.00 2015-03-18 22:57:14.000 077 12540.48 201.45 54775.00 88888.00 2015-03-18 22:57:14.125 077 12540.48 201.43 54775.03 88888.00 2015-03-18 22:57:14.250 077 12540.45 201.45 54775.03 88888.00 2015-03-18 22:57:14.375 077 12540.48 201.50 54775.00 88888.00 2015-03-18 22:57:14.500 077 12540.45 201.47 54774.97 88888.00 2015-03-18 22:57:14.625 077 12540.48 201.47 54775.00 88888.00 2015-03-18 22:57:14.750 077 12540.52 201.47 54775.03 88888.00 2015-03-18 22:57:14.875 077 12540.52 201.50 54775.00 88888.00 2015-03-18 22:57:15.000 077 12540.48 201.45 54774.97 88888.00 2015-03-18 22:57:15.125 077 12540.48 201.43 54774.97 88888.00 2015-03-18 22:57:15.250 077 12540.50 201.43 54774.97 88888.00 2015-03-18 22:57:15.375 077 12540.48 201.43 54775.00 88888.00 2015-03-18 22:57:15.500 077 12540.40 201.40 54775.00 88888.00 2015-03-18 22:57:15.625 077 12540.35 201.38 54774.97 88888.00 2015-03-18 22:57:15.750 077 12540.42 201.43 54775.00 88888.00 2015-03-18 22:57:15.875 077 12540.50 201.45 54775.00 88888.00 2015-03-18 22:57:16.000 077 12540.45 201.43 54774.95 88888.00 2015-03-18 22:57:16.125 077 12540.38 201.40 54774.95 88888.00 2015-03-18 22:57:16.250 077 12540.35 201.32 54774.93 88888.00 2015-03-18 22:57:16.375 077 12540.45 201.35 54774.93 88888.00 2015-03-18 22:57:16.500 077 12540.48 201.35 54774.93 88888.00 2015-03-18 22:57:16.625 077 12540.42 201.35 54774.90 88888.00 2015-03-18 22:57:16.750 077 12540.40 201.35 54774.93 88888.00 2015-03-18 22:57:16.875 077 12540.38 201.35 54774.93 88888.00 2015-03-18 22:57:17.000 077 12540.38 201.35 54774.97 88888.00 2015-03-18 22:57:17.125 077 12540.35 201.32 54774.97 88888.00 2015-03-18 22:57:17.250 077 12540.30 201.32 54774.93 88888.00 2015-03-18 22:57:17.375 077 12540.33 201.35 54774.93 88888.00 2015-03-18 22:57:17.500 077 12540.30 201.35 54774.90 88888.00 2015-03-18 22:57:17.625 077 12540.35 201.35 54774.90 88888.00 2015-03-18 22:57:17.750 077 12540.27 201.30 54774.90 88888.00 2015-03-18 22:57:17.875 077 12540.25 201.28 54774.88 88888.00 2015-03-18 22:57:18.000 077 12540.25 201.25 54774.90 88888.00 2015-03-18 22:57:18.125 077 12540.20 201.28 54774.93 88888.00 2015-03-18 22:57:18.250 077 12540.20 201.22 54774.88 88888.00 2015-03-18 22:57:18.375 077 12540.30 201.25 54774.82 88888.00 2015-03-18 22:57:18.500 077 12540.33 201.22 54774.85 88888.00 2015-03-18 22:57:18.625 077 12540.25 201.20 54774.85 88888.00 2015-03-18 22:57:18.750 077 12540.23 201.25 54774.88 88888.00 2015-03-18 22:57:18.875 077 12540.23 201.28 54774.85 88888.00 2015-03-18 22:57:19.000 077 12540.25 201.25 54774.85 88888.00 2015-03-18 22:57:19.125 077 12540.25 201.25 54774.85 88888.00 2015-03-18 22:57:19.250 077 12540.20 201.22 54774.85 88888.00 2015-03-18 22:57:19.375 077 12540.25 201.22 54774.85 88888.00 2015-03-18 22:57:19.500 077 12540.25 201.22 54774.85 88888.00 2015-03-18 22:57:19.625 077 12540.25 201.22 54774.85 88888.00 2015-03-18 22:57:19.750 077 12540.23 201.22 54774.82 88888.00 2015-03-18 22:57:19.875 077 12540.25 201.18 54774.80 88888.00 2015-03-18 22:57:20.000 077 12540.25 201.20 54774.78 88888.00 2015-03-18 22:57:20.125 077 12540.25 201.22 54774.80 88888.00 2015-03-18 22:57:20.250 077 12540.23 201.22 54774.82 88888.00 2015-03-18 22:57:20.375 077 12540.23 201.22 54774.80 88888.00 2015-03-18 22:57:20.500 077 12540.17 201.20 54774.78 88888.00 2015-03-18 22:57:20.625 077 12540.15 201.20 54774.75 88888.00 2015-03-18 22:57:20.750 077 12540.12 201.20 54774.78 88888.00 2015-03-18 22:57:20.875 077 12540.10 201.22 54774.78 88888.00 2015-03-18 22:57:21.000 077 12540.05 201.20 54774.78 88888.00 2015-03-18 22:57:21.125 077 12540.05 201.20 54774.78 88888.00 2015-03-18 22:57:21.250 077 12540.08 201.15 54774.78 88888.00 2015-03-18 22:57:21.375 077 12540.17 201.20 54774.72 88888.00 2015-03-18 22:57:21.500 077 12540.08 201.15 54774.72 88888.00 2015-03-18 22:57:21.625 077 12540.05 201.18 54774.70 88888.00 2015-03-18 22:57:21.750 077 12540.02 201.15 54774.70 88888.00 2015-03-18 22:57:21.875 077 12540.08 201.15 54774.70 88888.00 2015-03-18 22:57:22.000 077 12540.05 201.15 54774.70 88888.00 2015-03-18 22:57:22.125 077 12540.02 201.12 54774.68 88888.00 2015-03-18 22:57:22.250 077 12540.05 201.10 54774.70 88888.00 2015-03-18 22:57:22.375 077 12540.12 201.15 54774.70 88888.00 2015-03-18 22:57:22.500 077 12540.12 201.15 54774.72 88888.00 2015-03-18 22:57:22.625 077 12540.15 201.15 54774.70 88888.00 2015-03-18 22:57:22.750 077 12540.10 201.12 54774.70 88888.00 2015-03-18 22:57:22.875 077 12540.08 201.07 54774.65 88888.00 2015-03-18 22:57:23.000 077 12540.10 201.07 54774.62 88888.00 2015-03-18 22:57:23.125 077 12540.08 201.10 54774.65 88888.00 2015-03-18 22:57:23.250 077 12540.05 201.07 54774.70 88888.00 2015-03-18 22:57:23.375 077 12540.08 201.10 54774.68 88888.00 2015-03-18 22:57:23.500 077 12540.10 201.12 54774.70 88888.00 2015-03-18 22:57:23.625 077 12540.08 201.10 54774.65 88888.00 2015-03-18 22:57:23.750 077 12540.10 201.10 54774.65 88888.00 2015-03-18 22:57:23.875 077 12540.10 201.12 54774.65 88888.00 2015-03-18 22:57:24.000 077 12540.10 201.10 54774.62 88888.00 2015-03-18 22:57:24.125 077 12540.02 201.05 54774.60 88888.00 2015-03-18 22:57:24.250 077 12539.95 201.03 54774.62 88888.00 2015-03-18 22:57:24.375 077 12540.00 201.05 54774.62 88888.00 2015-03-18 22:57:24.500 077 12540.00 201.05 54774.60 88888.00 2015-03-18 22:57:24.625 077 12540.05 201.05 54774.57 88888.00 2015-03-18 22:57:24.750 077 12540.05 201.05 54774.57 88888.00 2015-03-18 22:57:24.875 077 12539.95 201.03 54774.57 88888.00 2015-03-18 22:57:25.000 077 12539.92 201.05 54774.57 88888.00 2015-03-18 22:57:25.125 077 12539.98 201.05 54774.60 88888.00 2015-03-18 22:57:25.250 077 12539.92 201.03 54774.55 88888.00 2015-03-18 22:57:25.375 077 12539.98 201.03 54774.57 88888.00 2015-03-18 22:57:25.500 077 12539.98 201.05 54774.57 88888.00 2015-03-18 22:57:25.625 077 12539.95 201.05 54774.55 88888.00 2015-03-18 22:57:25.750 077 12539.95 201.05 54774.55 88888.00 2015-03-18 22:57:25.875 077 12539.98 201.03 54774.53 88888.00 2015-03-18 22:57:26.000 077 12540.02 201.05 54774.53 88888.00 2015-03-18 22:57:26.125 077 12540.00 201.03 54774.53 88888.00 2015-03-18 22:57:26.250 077 12539.90 201.03 54774.55 88888.00 2015-03-18 22:57:26.375 077 12539.95 201.03 54774.53 88888.00 2015-03-18 22:57:26.500 077 12539.90 201.03 54774.53 88888.00 2015-03-18 22:57:26.625 077 12539.90 201.00 54774.53 88888.00 2015-03-18 22:57:26.750 077 12539.92 201.00 54774.53 88888.00 2015-03-18 22:57:26.875 077 12539.92 201.00 54774.53 88888.00 2015-03-18 22:57:27.000 077 12539.92 201.00 54774.50 88888.00 2015-03-18 22:57:27.125 077 12539.92 201.00 54774.47 88888.00 2015-03-18 22:57:27.250 077 12539.85 200.97 54774.47 88888.00 2015-03-18 22:57:27.375 077 12539.85 200.97 54774.45 88888.00 2015-03-18 22:57:27.500 077 12539.83 200.95 54774.45 88888.00 2015-03-18 22:57:27.625 077 12539.80 200.97 54774.50 88888.00 2015-03-18 22:57:27.750 077 12539.75 200.93 54774.50 88888.00 2015-03-18 22:57:27.875 077 12539.77 200.95 54774.47 88888.00 2015-03-18 22:57:28.000 077 12539.83 200.90 54774.45 88888.00 2015-03-18 22:57:28.125 077 12539.90 200.93 54774.45 88888.00 2015-03-18 22:57:28.250 077 12539.75 200.90 54774.45 88888.00 2015-03-18 22:57:28.375 077 12539.70 200.93 54774.45 88888.00 2015-03-18 22:57:28.500 077 12539.73 200.90 54774.45 88888.00 2015-03-18 22:57:28.625 077 12539.77 200.90 54774.45 88888.00 2015-03-18 22:57:28.750 077 12539.77 200.90 54774.45 88888.00 2015-03-18 22:57:28.875 077 12539.70 200.90 54774.45 88888.00 2015-03-18 22:57:29.000 077 12539.67 200.88 54774.43 88888.00 2015-03-18 22:57:29.125 077 12539.70 200.88 54774.40 88888.00 2015-03-18 22:57:29.250 077 12539.73 200.88 54774.43 88888.00 2015-03-18 22:57:29.375 077 12539.77 200.88 54774.43 88888.00 2015-03-18 22:57:29.500 077 12539.75 200.90 54774.43 88888.00 2015-03-18 22:57:29.625 077 12539.70 200.90 54774.40 88888.00 2015-03-18 22:57:29.750 077 12539.75 200.93 54774.40 88888.00 2015-03-18 22:57:29.875 077 12539.73 200.93 54774.38 88888.00 2015-03-18 22:57:30.000 077 12539.65 200.90 54774.38 88888.00 2015-03-18 22:57:30.125 077 12539.70 200.85 54774.38 88888.00 2015-03-18 22:57:30.250 077 12539.73 200.82 54774.38 88888.00 2015-03-18 22:57:30.375 077 12539.77 200.88 54774.38 88888.00 2015-03-18 22:57:30.500 077 12539.75 200.88 54774.38 88888.00 2015-03-18 22:57:30.625 077 12539.73 200.88 54774.35 88888.00 2015-03-18 22:57:30.750 077 12539.70 200.88 54774.35 88888.00 2015-03-18 22:57:30.875 077 12539.70 200.88 54774.35 88888.00 2015-03-18 22:57:31.000 077 12539.70 200.88 54774.35 88888.00 2015-03-18 22:57:31.125 077 12539.73 200.90 54774.38 88888.00 2015-03-18 22:57:31.250 077 12539.65 200.85 54774.40 88888.00 2015-03-18 22:57:31.375 077 12539.65 200.85 54774.40 88888.00 2015-03-18 22:57:31.500 077 12539.67 200.85 54774.38 88888.00 2015-03-18 22:57:31.625 077 12539.73 200.82 54774.35 88888.00 2015-03-18 22:57:31.750 077 12539.70 200.82 54774.38 88888.00 2015-03-18 22:57:31.875 077 12539.67 200.85 54774.38 88888.00 2015-03-18 22:57:32.000 077 12539.67 200.85 54774.35 88888.00 2015-03-18 22:57:32.125 077 12539.70 200.82 54774.35 88888.00 2015-03-18 22:57:32.250 077 12539.60 200.80 54774.32 88888.00 2015-03-18 22:57:32.375 077 12539.65 200.80 54774.30 88888.00 2015-03-18 22:57:32.500 077 12539.65 200.80 54774.30 88888.00 2015-03-18 22:57:32.625 077 12539.65 200.78 54774.30 88888.00 2015-03-18 22:57:32.750 077 12539.65 200.78 54774.30 88888.00 2015-03-18 22:57:32.875 077 12539.62 200.80 54774.30 88888.00 2015-03-18 22:57:33.000 077 12539.67 200.80 54774.28 88888.00 2015-03-18 22:57:33.125 077 12539.70 200.78 54774.32 88888.00 2015-03-18 22:57:33.250 077 12539.65 200.75 54774.30 88888.00 2015-03-18 22:57:33.375 077 12539.67 200.75 54774.30 88888.00 2015-03-18 22:57:33.500 077 12539.65 200.78 54774.28 88888.00 2015-03-18 22:57:33.625 077 12539.65 200.72 54774.28 88888.00 2015-03-18 22:57:33.750 077 12539.67 200.75 54774.25 88888.00 2015-03-18 22:57:33.875 077 12539.62 200.78 54774.25 88888.00 2015-03-18 22:57:34.000 077 12539.67 200.80 54774.25 88888.00 2015-03-18 22:57:34.125 077 12539.65 200.80 54774.25 88888.00 2015-03-18 22:57:34.250 077 12539.55 200.75 54774.22 88888.00 2015-03-18 22:57:34.375 077 12539.55 200.78 54774.22 88888.00 2015-03-18 22:57:34.500 077 12539.60 200.78 54774.20 88888.00 2015-03-18 22:57:34.625 077 12539.65 200.75 54774.18 88888.00 2015-03-18 22:57:34.750 077 12539.60 200.75 54774.18 88888.00 2015-03-18 22:57:34.875 077 12539.55 200.75 54774.15 88888.00 2015-03-18 22:57:35.000 077 12539.58 200.75 54774.15 88888.00 2015-03-18 22:57:35.125 077 12539.55 200.78 54774.18 88888.00 2015-03-18 22:57:35.250 077 12539.52 200.75 54774.18 88888.00 2015-03-18 22:57:35.375 077 12539.60 200.75 54774.20 88888.00 2015-03-18 22:57:35.500 077 12539.58 200.75 54774.18 88888.00 2015-03-18 22:57:35.625 077 12539.55 200.75 54774.18 88888.00 2015-03-18 22:57:35.750 077 12539.58 200.78 54774.15 88888.00 2015-03-18 22:57:35.875 077 12539.60 200.78 54774.12 88888.00 2015-03-18 22:57:36.000 077 12539.58 200.75 54774.12 88888.00 2015-03-18 22:57:36.125 077 12539.48 200.78 54774.15 88888.00 2015-03-18 22:57:36.250 077 12539.45 200.70 54774.12 88888.00 2015-03-18 22:57:36.375 077 12539.58 200.70 54774.10 88888.00 2015-03-18 22:57:36.500 077 12539.60 200.72 54774.10 88888.00 2015-03-18 22:57:36.625 077 12539.55 200.72 54774.10 88888.00 2015-03-18 22:57:36.750 077 12539.48 200.72 54774.07 88888.00 2015-03-18 22:57:36.875 077 12539.55 200.72 54774.10 88888.00 2015-03-18 22:57:37.000 077 12539.55 200.72 54774.10 88888.00 2015-03-18 22:57:37.125 077 12539.50 200.72 54774.12 88888.00 2015-03-18 22:57:37.250 077 12539.48 200.68 54774.07 88888.00 2015-03-18 22:57:37.375 077 12539.52 200.68 54774.07 88888.00 2015-03-18 22:57:37.500 077 12539.52 200.68 54774.05 88888.00 2015-03-18 22:57:37.625 077 12539.50 200.70 54774.05 88888.00 2015-03-18 22:57:37.750 077 12539.50 200.72 54774.05 88888.00 2015-03-18 22:57:37.875 077 12539.58 200.72 54774.03 88888.00 2015-03-18 22:57:38.000 077 12539.62 200.72 54774.00 88888.00 2015-03-18 22:57:38.125 077 12539.67 200.70 54773.95 88888.00 2015-03-18 22:57:38.250 077 12539.60 200.65 54773.95 88888.00 2015-03-18 22:57:38.375 077 12539.58 200.70 54773.97 88888.00 2015-03-18 22:57:38.500 077 12539.60 200.72 54773.97 88888.00 2015-03-18 22:57:38.625 077 12539.58 200.70 54773.97 88888.00 2015-03-18 22:57:38.750 077 12539.55 200.68 54773.93 88888.00 2015-03-18 22:57:38.875 077 12539.55 200.70 54773.93 88888.00 2015-03-18 22:57:39.000 077 12539.60 200.72 54773.93 88888.00 2015-03-18 22:57:39.125 077 12539.58 200.72 54773.95 88888.00 2015-03-18 22:57:39.250 077 12539.50 200.70 54773.93 88888.00 2015-03-18 22:57:39.375 077 12539.60 200.72 54773.93 88888.00 2015-03-18 22:57:39.500 077 12539.58 200.75 54773.90 88888.00 2015-03-18 22:57:39.625 077 12539.55 200.75 54773.93 88888.00 2015-03-18 22:57:39.750 077 12539.67 200.72 54773.90 88888.00 2015-03-18 22:57:39.875 077 12539.73 200.75 54773.88 88888.00 2015-03-18 22:57:40.000 077 12539.77 200.75 54773.93 88888.00 2015-03-18 22:57:40.125 077 12539.77 200.72 54773.90 88888.00 2015-03-18 22:57:40.250 077 12539.73 200.70 54773.88 88888.00 2015-03-18 22:57:40.375 077 12539.75 200.70 54773.85 88888.00 2015-03-18 22:57:40.500 077 12539.65 200.72 54773.82 88888.00 2015-03-18 22:57:40.625 077 12539.62 200.72 54773.82 88888.00 2015-03-18 22:57:40.750 077 12539.65 200.72 54773.82 88888.00 2015-03-18 22:57:40.875 077 12539.67 200.75 54773.82 88888.00 2015-03-18 22:57:41.000 077 12539.73 200.78 54773.82 88888.00 2015-03-18 22:57:41.125 077 12539.75 200.80 54773.82 88888.00 2015-03-18 22:57:41.250 077 12539.73 200.78 54773.82 88888.00 2015-03-18 22:57:41.375 077 12539.75 200.80 54773.82 88888.00 2015-03-18 22:57:41.500 077 12539.77 200.78 54773.80 88888.00 2015-03-18 22:57:41.625 077 12539.77 200.75 54773.78 88888.00 2015-03-18 22:57:41.750 077 12539.73 200.80 54773.78 88888.00 2015-03-18 22:57:41.875 077 12539.67 200.78 54773.78 88888.00 2015-03-18 22:57:42.000 077 12539.70 200.78 54773.75 88888.00 2015-03-18 22:57:42.125 077 12539.75 200.78 54773.72 88888.00 2015-03-18 22:57:42.250 077 12539.73 200.75 54773.72 88888.00 2015-03-18 22:57:42.375 077 12539.77 200.78 54773.72 88888.00 2015-03-18 22:57:42.500 077 12539.80 200.78 54773.70 88888.00 2015-03-18 22:57:42.625 077 12539.80 200.78 54773.70 88888.00 2015-03-18 22:57:42.750 077 12539.80 200.75 54773.68 88888.00 2015-03-18 22:57:42.875 077 12539.77 200.75 54773.68 88888.00 2015-03-18 22:57:43.000 077 12539.73 200.75 54773.65 88888.00 2015-03-18 22:57:43.125 077 12539.73 200.72 54773.65 88888.00 2015-03-18 22:57:43.250 077 12539.73 200.72 54773.65 88888.00 2015-03-18 22:57:43.375 077 12539.77 200.72 54773.68 88888.00 2015-03-18 22:57:43.500 077 12539.77 200.72 54773.65 88888.00 2015-03-18 22:57:43.625 077 12539.80 200.70 54773.62 88888.00 2015-03-18 22:57:43.750 077 12539.80 200.72 54773.60 88888.00 2015-03-18 22:57:43.875 077 12539.85 200.75 54773.62 88888.00 2015-03-18 22:57:44.000 077 12539.90 200.72 54773.60 88888.00 2015-03-18 22:57:44.125 077 12539.92 200.72 54773.60 88888.00 2015-03-18 22:57:44.250 077 12539.88 200.72 54773.60 88888.00 2015-03-18 22:57:44.375 077 12539.95 200.75 54773.57 88888.00 2015-03-18 22:57:44.500 077 12539.95 200.75 54773.57 88888.00 2015-03-18 22:57:44.625 077 12540.00 200.70 54773.55 88888.00 2015-03-18 22:57:44.750 077 12540.00 200.72 54773.55 88888.00 2015-03-18 22:57:44.875 077 12539.98 200.72 54773.53 88888.00 2015-03-18 22:57:45.000 077 12539.95 200.72 54773.53 88888.00 2015-03-18 22:57:45.125 077 12539.92 200.72 54773.53 88888.00 2015-03-18 22:57:45.250 077 12539.92 200.70 54773.53 88888.00 2015-03-18 22:57:45.375 077 12539.95 200.72 54773.50 88888.00 2015-03-18 22:57:45.500 077 12539.95 200.75 54773.47 88888.00 2015-03-18 22:57:45.625 077 12539.95 200.75 54773.47 88888.00 2015-03-18 22:57:45.750 077 12539.95 200.75 54773.50 88888.00 2015-03-18 22:57:45.875 077 12540.00 200.72 54773.50 88888.00 2015-03-18 22:57:46.000 077 12539.98 200.72 54773.47 88888.00 2015-03-18 22:57:46.125 077 12540.00 200.72 54773.47 88888.00 2015-03-18 22:57:46.250 077 12539.95 200.68 54773.45 88888.00 2015-03-18 22:57:46.375 077 12540.02 200.68 54773.45 88888.00 2015-03-18 22:57:46.500 077 12540.00 200.68 54773.43 88888.00 2015-03-18 22:57:46.625 077 12540.05 200.70 54773.40 88888.00 2015-03-18 22:57:46.750 077 12540.10 200.70 54773.43 88888.00 2015-03-18 22:57:46.875 077 12540.10 200.70 54773.43 88888.00 2015-03-18 22:57:47.000 077 12540.10 200.68 54773.40 88888.00 2015-03-18 22:57:47.125 077 12540.10 200.68 54773.40 88888.00 2015-03-18 22:57:47.250 077 12540.05 200.65 54773.38 88888.00 2015-03-18 22:57:47.375 077 12540.08 200.65 54773.38 88888.00 2015-03-18 22:57:47.500 077 12540.05 200.65 54773.35 88888.00 2015-03-18 22:57:47.625 077 12540.10 200.68 54773.38 88888.00 2015-03-18 22:57:47.750 077 12540.12 200.70 54773.35 88888.00 2015-03-18 22:57:47.875 077 12540.12 200.65 54773.32 88888.00 2015-03-18 22:57:48.000 077 12540.12 200.62 54773.30 88888.00 2015-03-18 22:57:48.125 077 12540.12 200.60 54773.30 88888.00 2015-03-18 22:57:48.250 077 12540.15 200.65 54773.28 88888.00 2015-03-18 22:57:48.375 077 12540.20 200.68 54773.30 88888.00 2015-03-18 22:57:48.500 077 12540.15 200.68 54773.25 88888.00 2015-03-18 22:57:48.625 077 12540.15 200.68 54773.25 88888.00 2015-03-18 22:57:48.750 077 12540.17 200.65 54773.20 88888.00 2015-03-18 22:57:48.875 077 12540.23 200.65 54773.20 88888.00 2015-03-18 22:57:49.000 077 12540.27 200.68 54773.25 88888.00 2015-03-18 22:57:49.125 077 12540.30 200.65 54773.22 88888.00 2015-03-18 22:57:49.250 077 12540.20 200.62 54773.20 88888.00 2015-03-18 22:57:49.375 077 12540.27 200.68 54773.20 88888.00 2015-03-18 22:57:49.500 077 12540.27 200.65 54773.18 88888.00 2015-03-18 22:57:49.625 077 12540.23 200.68 54773.18 88888.00 2015-03-18 22:57:49.750 077 12540.23 200.70 54773.18 88888.00 2015-03-18 22:57:49.875 077 12540.25 200.65 54773.15 88888.00 2015-03-18 22:57:50.000 077 12540.25 200.62 54773.15 88888.00 2015-03-18 22:57:50.125 077 12540.27 200.62 54773.15 88888.00 2015-03-18 22:57:50.250 077 12540.25 200.62 54773.15 88888.00 2015-03-18 22:57:50.375 077 12540.35 200.65 54773.12 88888.00 2015-03-18 22:57:50.500 077 12540.38 200.65 54773.12 88888.00 2015-03-18 22:57:50.625 077 12540.42 200.65 54773.12 88888.00 2015-03-18 22:57:50.750 077 12540.42 200.68 54773.12 88888.00 2015-03-18 22:57:50.875 077 12540.35 200.68 54773.07 88888.00 2015-03-18 22:57:51.000 077 12540.38 200.68 54773.07 88888.00 2015-03-18 22:57:51.125 077 12540.42 200.68 54773.05 88888.00 2015-03-18 22:57:51.250 077 12540.40 200.62 54773.03 88888.00 2015-03-18 22:57:51.375 077 12540.45 200.62 54773.00 88888.00 2015-03-18 22:57:51.500 077 12540.52 200.62 54773.03 88888.00 2015-03-18 22:57:51.625 077 12540.52 200.65 54772.97 88888.00 2015-03-18 22:57:51.750 077 12540.50 200.62 54772.95 88888.00 2015-03-18 22:57:51.875 077 12540.50 200.62 54772.97 88888.00 2015-03-18 22:57:52.000 077 12540.60 200.60 54772.95 88888.00 2015-03-18 22:57:52.125 077 12540.65 200.60 54772.95 88888.00 2015-03-18 22:57:52.250 077 12540.62 200.60 54772.95 88888.00 2015-03-18 22:57:52.375 077 12540.65 200.62 54772.95 88888.00 2015-03-18 22:57:52.500 077 12540.65 200.62 54772.95 88888.00 2015-03-18 22:57:52.625 077 12540.73 200.62 54772.95 88888.00 2015-03-18 22:57:52.750 077 12540.73 200.60 54772.93 88888.00 2015-03-18 22:57:52.875 077 12540.73 200.65 54772.90 88888.00 2015-03-18 22:57:53.000 077 12540.77 200.65 54772.88 88888.00 2015-03-18 22:57:53.125 077 12540.73 200.62 54772.90 88888.00 2015-03-18 22:57:53.250 077 12540.70 200.57 54772.90 88888.00 2015-03-18 22:57:53.375 077 12540.80 200.65 54772.90 88888.00 2015-03-18 22:57:53.500 077 12540.85 200.65 54772.85 88888.00 2015-03-18 22:57:53.625 077 12540.85 200.60 54772.82 88888.00 2015-03-18 22:57:53.750 077 12540.85 200.57 54772.82 88888.00 2015-03-18 22:57:53.875 077 12540.88 200.60 54772.80 88888.00 2015-03-18 22:57:54.000 077 12540.92 200.60 54772.80 88888.00 2015-03-18 22:57:54.125 077 12540.92 200.65 54772.82 88888.00 2015-03-18 22:57:54.250 077 12540.98 200.60 54772.80 88888.00 2015-03-18 22:57:54.375 077 12540.98 200.62 54772.80 88888.00 2015-03-18 22:57:54.500 077 12540.98 200.60 54772.75 88888.00 2015-03-18 22:57:54.625 077 12541.05 200.60 54772.78 88888.00 2015-03-18 22:57:54.750 077 12541.05 200.62 54772.78 88888.00 2015-03-18 22:57:54.875 077 12541.05 200.60 54772.78 88888.00 2015-03-18 22:57:55.000 077 12541.08 200.57 54772.75 88888.00 2015-03-18 22:57:55.125 077 12541.10 200.57 54772.72 88888.00 2015-03-18 22:57:55.250 077 12541.10 200.57 54772.72 88888.00 2015-03-18 22:57:55.375 077 12541.17 200.60 54772.72 88888.00 2015-03-18 22:57:55.500 077 12541.23 200.60 54772.72 88888.00 2015-03-18 22:57:55.625 077 12541.23 200.57 54772.70 88888.00 2015-03-18 22:57:55.750 077 12541.23 200.55 54772.70 88888.00 2015-03-18 22:57:55.875 077 12541.25 200.53 54772.65 88888.00 2015-03-18 22:57:56.000 077 12541.23 200.53 54772.62 88888.00 2015-03-18 22:57:56.125 077 12541.25 200.55 54772.62 88888.00 2015-03-18 22:57:56.250 077 12541.30 200.57 54772.62 88888.00 2015-03-18 22:57:56.375 077 12541.35 200.60 54772.62 88888.00 2015-03-18 22:57:56.500 077 12541.42 200.62 54772.62 88888.00 2015-03-18 22:57:56.625 077 12541.45 200.57 54772.62 88888.00 2015-03-18 22:57:56.750 077 12541.42 200.57 54772.60 88888.00 2015-03-18 22:57:56.875 077 12541.42 200.55 54772.57 88888.00 2015-03-18 22:57:57.000 077 12541.40 200.50 54772.53 88888.00 2015-03-18 22:57:57.125 077 12541.42 200.55 54772.57 88888.00 2015-03-18 22:57:57.250 077 12541.42 200.50 54772.55 88888.00 2015-03-18 22:57:57.375 077 12541.48 200.55 54772.50 88888.00 2015-03-18 22:57:57.500 077 12541.42 200.55 54772.50 88888.00 2015-03-18 22:57:57.625 077 12541.40 200.53 54772.50 88888.00 2015-03-18 22:57:57.750 077 12541.45 200.53 54772.50 88888.00 2015-03-18 22:57:57.875 077 12541.58 200.55 54772.50 88888.00 2015-03-18 22:57:58.000 077 12541.62 200.50 54772.45 88888.00 2015-03-18 22:57:58.125 077 12541.67 200.47 54772.47 88888.00 2015-03-18 22:57:58.250 077 12541.65 200.43 54772.50 88888.00 2015-03-18 22:57:58.375 077 12541.67 200.47 54772.50 88888.00 2015-03-18 22:57:58.500 077 12541.75 200.45 54772.47 88888.00 2015-03-18 22:57:58.625 077 12541.75 200.43 54772.43 88888.00 2015-03-18 22:57:58.750 077 12541.70 200.45 54772.40 88888.00 2015-03-18 22:57:58.875 077 12541.70 200.45 54772.40 88888.00 2015-03-18 22:57:59.000 077 12541.77 200.45 54772.40 88888.00 2015-03-18 22:57:59.125 077 12541.70 200.45 54772.45 88888.00 2015-03-18 22:57:59.250 077 12541.70 200.43 54772.43 88888.00 2015-03-18 22:57:59.375 077 12541.70 200.40 54772.38 88888.00 2015-03-18 22:57:59.500 077 12541.73 200.38 54772.35 88888.00 2015-03-18 22:57:59.625 077 12541.83 200.38 54772.38 88888.00 2015-03-18 22:57:59.750 077 12541.80 200.35 54772.32 88888.00 2015-03-18 22:57:59.875 077 12541.80 200.35 54772.35 88888.00 2015-03-18 22:58:00.000 077 12541.77 200.32 54772.32 88888.00 2015-03-18 22:58:00.125 077 12541.73 200.32 54772.28 88888.00 2015-03-18 22:58:00.250 077 12541.70 200.32 54772.30 88888.00 2015-03-18 22:58:00.375 077 12541.73 200.30 54772.30 88888.00 2015-03-18 22:58:00.500 077 12541.77 200.30 54772.30 88888.00 2015-03-18 22:58:00.625 077 12541.80 200.30 54772.32 88888.00 2015-03-18 22:58:00.750 077 12541.83 200.30 54772.32 88888.00 2015-03-18 22:58:00.875 077 12541.85 200.28 54772.28 88888.00 2015-03-18 22:58:01.000 077 12541.88 200.25 54772.25 88888.00 2015-03-18 22:58:01.125 077 12541.90 200.25 54772.28 88888.00 2015-03-18 22:58:01.250 077 12541.90 200.22 54772.30 88888.00 2015-03-18 22:58:01.375 077 12541.98 200.25 54772.32 88888.00 2015-03-18 22:58:01.500 077 12541.98 200.28 54772.30 88888.00 2015-03-18 22:58:01.625 077 12541.92 200.22 54772.30 88888.00 2015-03-18 22:58:01.750 077 12541.90 200.20 54772.28 88888.00 2015-03-18 22:58:01.875 077 12541.90 200.20 54772.28 88888.00 2015-03-18 22:58:02.000 077 12541.98 200.20 54772.28 88888.00 2015-03-18 22:58:02.125 077 12541.90 200.18 54772.22 88888.00 2015-03-18 22:58:02.250 077 12541.85 200.18 54772.25 88888.00 2015-03-18 22:58:02.375 077 12541.92 200.18 54772.25 88888.00 2015-03-18 22:58:02.500 077 12541.98 200.15 54772.22 88888.00 2015-03-18 22:58:02.625 077 12541.98 200.15 54772.25 88888.00 2015-03-18 22:58:02.750 077 12541.95 200.15 54772.22 88888.00 2015-03-18 22:58:02.875 077 12542.00 200.10 54772.22 88888.00 2015-03-18 22:58:03.000 077 12542.00 200.10 54772.22 88888.00 2015-03-18 22:58:03.125 077 12541.98 200.10 54772.20 88888.00 2015-03-18 22:58:03.250 077 12541.92 200.07 54772.20 88888.00 2015-03-18 22:58:03.375 077 12541.95 200.05 54772.20 88888.00 2015-03-18 22:58:03.500 077 12542.00 200.05 54772.20 88888.00 2015-03-18 22:58:03.625 077 12542.02 200.07 54772.20 88888.00 2015-03-18 22:58:03.750 077 12542.02 200.05 54772.15 88888.00 2015-03-18 22:58:03.875 077 12541.98 200.05 54772.15 88888.00 2015-03-18 22:58:04.000 077 12542.00 200.07 54772.15 88888.00 2015-03-18 22:58:04.125 077 12542.02 200.07 54772.20 88888.00 2015-03-18 22:58:04.250 077 12541.98 200.07 54772.15 88888.00 2015-03-18 22:58:04.375 077 12542.02 200.05 54772.12 88888.00 2015-03-18 22:58:04.500 077 12542.08 200.03 54772.15 88888.00 2015-03-18 22:58:04.625 077 12542.15 200.00 54772.12 88888.00 2015-03-18 22:58:04.750 077 12542.02 200.00 54772.12 88888.00 2015-03-18 22:58:04.875 077 12542.02 200.00 54772.12 88888.00 2015-03-18 22:58:05.000 077 12542.10 200.00 54772.12 88888.00 2015-03-18 22:58:05.125 077 12542.12 200.00 54772.15 88888.00 2015-03-18 22:58:05.250 077 12542.15 199.97 54772.12 88888.00 2015-03-18 22:58:05.375 077 12542.17 199.97 54772.12 88888.00 2015-03-18 22:58:05.500 077 12542.15 200.00 54772.15 88888.00 2015-03-18 22:58:05.625 077 12542.15 199.97 54772.12 88888.00 2015-03-18 22:58:05.750 077 12542.15 199.97 54772.10 88888.00 2015-03-18 22:58:05.875 077 12542.10 199.95 54772.12 88888.00 2015-03-18 22:58:06.000 077 12542.12 199.95 54772.12 88888.00 2015-03-18 22:58:06.125 077 12542.12 199.97 54772.12 88888.00 2015-03-18 22:58:06.250 077 12542.12 199.95 54772.15 88888.00 2015-03-18 22:58:06.375 077 12542.15 199.95 54772.10 88888.00 2015-03-18 22:58:06.500 077 12542.17 199.93 54772.10 88888.00 2015-03-18 22:58:06.625 077 12542.25 199.95 54772.10 88888.00 2015-03-18 22:58:06.750 077 12542.23 199.93 54772.10 88888.00 2015-03-18 22:58:06.875 077 12542.20 199.90 54772.10 88888.00 2015-03-18 22:58:07.000 077 12542.27 199.93 54772.07 88888.00 2015-03-18 22:58:07.125 077 12542.40 199.93 54772.10 88888.00 2015-03-18 22:58:07.250 077 12542.33 199.90 54772.07 88888.00 2015-03-18 22:58:07.375 077 12542.33 199.88 54772.07 88888.00 2015-03-18 22:58:07.500 077 12542.30 199.90 54772.07 88888.00 2015-03-18 22:58:07.625 077 12542.30 199.85 54772.05 88888.00 2015-03-18 22:58:07.750 077 12542.30 199.85 54772.05 88888.00 2015-03-18 22:58:07.875 077 12542.35 199.88 54772.03 88888.00 2015-03-18 22:58:08.000 077 12542.33 199.85 54772.03 88888.00 2015-03-18 22:58:08.125 077 12542.30 199.85 54772.03 88888.00 2015-03-18 22:58:08.250 077 12542.33 199.90 54772.07 88888.00 2015-03-18 22:58:08.375 077 12542.40 199.90 54772.07 88888.00 2015-03-18 22:58:08.500 077 12542.38 199.88 54772.05 88888.00 2015-03-18 22:58:08.625 077 12542.40 199.88 54772.05 88888.00 2015-03-18 22:58:08.750 077 12542.42 199.88 54772.05 88888.00 2015-03-18 22:58:08.875 077 12542.42 199.88 54772.05 88888.00 2015-03-18 22:58:09.000 077 12542.48 199.88 54772.03 88888.00 2015-03-18 22:58:09.125 077 12542.52 199.85 54772.03 88888.00 2015-03-18 22:58:09.250 077 12542.55 199.80 54772.00 88888.00 2015-03-18 22:58:09.375 077 12542.58 199.80 54772.00 88888.00 2015-03-18 22:58:09.500 077 12542.60 199.80 54771.97 88888.00 2015-03-18 22:58:09.625 077 12542.60 199.82 54771.97 88888.00 2015-03-18 22:58:09.750 077 12542.62 199.82 54772.00 88888.00 2015-03-18 22:58:09.875 077 12542.62 199.82 54772.03 88888.00 2015-03-18 22:58:10.000 077 12542.62 199.85 54772.03 88888.00 2015-03-18 22:58:10.125 077 12542.60 199.82 54772.00 88888.00 2015-03-18 22:58:10.250 077 12542.65 199.80 54772.00 88888.00 2015-03-18 22:58:10.375 077 12542.67 199.80 54772.00 88888.00 2015-03-18 22:58:10.500 077 12542.67 199.82 54772.03 88888.00 2015-03-18 22:58:10.625 077 12542.67 199.82 54772.00 88888.00 2015-03-18 22:58:10.750 077 12542.70 199.82 54772.00 88888.00 2015-03-18 22:58:10.875 077 12542.77 199.85 54771.97 88888.00 2015-03-18 22:58:11.000 077 12542.83 199.85 54771.97 88888.00 2015-03-18 22:58:11.125 077 12542.77 199.82 54771.97 88888.00 2015-03-18 22:58:11.250 077 12542.67 199.80 54771.97 88888.00 2015-03-18 22:58:11.375 077 12542.73 199.80 54771.97 88888.00 2015-03-18 22:58:11.500 077 12542.83 199.80 54771.97 88888.00 2015-03-18 22:58:11.625 077 12542.92 199.80 54771.97 88888.00 2015-03-18 22:58:11.750 077 12542.90 199.80 54771.97 88888.00 2015-03-18 22:58:11.875 077 12542.85 199.80 54771.97 88888.00 2015-03-18 22:58:12.000 077 12542.92 199.78 54771.95 88888.00 2015-03-18 22:58:12.125 077 12543.00 199.75 54771.95 88888.00 2015-03-18 22:58:12.250 077 12543.05 199.75 54772.00 88888.00 2015-03-18 22:58:12.375 077 12543.10 199.75 54771.97 88888.00 2015-03-18 22:58:12.500 077 12543.05 199.75 54771.95 88888.00 2015-03-18 22:58:12.625 077 12543.00 199.72 54771.95 88888.00 2015-03-18 22:58:12.750 077 12543.08 199.70 54771.95 88888.00 2015-03-18 22:58:12.875 077 12543.08 199.70 54771.97 88888.00 2015-03-18 22:58:13.000 077 12543.05 199.70 54771.95 88888.00 2015-03-18 22:58:13.125 077 12543.08 199.70 54771.95 88888.00 2015-03-18 22:58:13.250 077 12543.05 199.72 54771.93 88888.00 2015-03-18 22:58:13.375 077 12543.10 199.72 54771.95 88888.00 2015-03-18 22:58:13.500 077 12543.12 199.70 54771.95 88888.00 2015-03-18 22:58:13.625 077 12543.12 199.70 54771.97 88888.00 2015-03-18 22:58:13.750 077 12543.12 199.68 54771.95 88888.00 2015-03-18 22:58:13.875 077 12543.20 199.68 54771.95 88888.00 2015-03-18 22:58:14.000 077 12543.23 199.62 54771.95 88888.00 2015-03-18 22:58:14.125 077 12543.23 199.65 54771.93 88888.00 2015-03-18 22:58:14.250 077 12543.23 199.62 54771.95 88888.00 2015-03-18 22:58:14.375 077 12543.20 199.62 54771.93 88888.00 2015-03-18 22:58:14.500 077 12543.17 199.62 54771.95 88888.00 2015-03-18 22:58:14.625 077 12543.23 199.62 54771.90 88888.00 2015-03-18 22:58:14.750 077 12543.30 199.65 54771.93 88888.00 2015-03-18 22:58:14.875 077 12543.30 199.62 54771.93 88888.00 2015-03-18 22:58:15.000 077 12543.25 199.60 54771.93 88888.00 2015-03-18 22:58:15.125 077 12543.27 199.62 54771.95 88888.00 2015-03-18 22:58:15.250 077 12543.27 199.60 54771.95 88888.00 2015-03-18 22:58:15.375 077 12543.27 199.57 54771.93 88888.00 2015-03-18 22:58:15.500 077 12543.25 199.60 54771.95 88888.00 2015-03-18 22:58:15.625 077 12543.30 199.62 54771.95 88888.00 2015-03-18 22:58:15.750 077 12543.30 199.62 54771.93 88888.00 2015-03-18 22:58:15.875 077 12543.35 199.57 54771.90 88888.00 2015-03-18 22:58:16.000 077 12543.48 199.55 54771.85 88888.00 2015-03-18 22:58:16.125 077 12543.50 199.53 54771.88 88888.00 2015-03-18 22:58:16.250 077 12543.45 199.55 54771.90 88888.00 2015-03-18 22:58:16.375 077 12543.42 199.55 54771.88 88888.00 2015-03-18 22:58:16.500 077 12543.38 199.55 54771.90 88888.00 2015-03-18 22:58:16.625 077 12543.38 199.60 54771.90 88888.00 2015-03-18 22:58:16.750 077 12543.45 199.60 54771.88 88888.00 2015-03-18 22:58:16.875 077 12543.50 199.62 54771.85 88888.00 2015-03-18 22:58:17.000 077 12543.50 199.60 54771.85 88888.00 2015-03-18 22:58:17.125 077 12543.52 199.60 54771.88 88888.00 2015-03-18 22:58:17.250 077 12543.60 199.62 54771.90 88888.00 2015-03-18 22:58:17.375 077 12543.70 199.62 54771.90 88888.00 2015-03-18 22:58:17.500 077 12543.73 199.65 54771.90 88888.00 2015-03-18 22:58:17.625 077 12543.77 199.62 54771.88 88888.00 2015-03-18 22:58:17.750 077 12543.80 199.60 54771.90 88888.00 2015-03-18 22:58:17.875 077 12543.75 199.62 54771.88 88888.00 2015-03-18 22:58:18.000 077 12543.75 199.60 54771.85 88888.00 2015-03-18 22:58:18.125 077 12543.75 199.57 54771.88 88888.00 2015-03-18 22:58:18.250 077 12543.67 199.62 54771.88 88888.00 2015-03-18 22:58:18.375 077 12543.70 199.65 54771.88 88888.00 2015-03-18 22:58:18.500 077 12543.77 199.65 54771.88 88888.00 2015-03-18 22:58:18.625 077 12543.88 199.60 54771.88 88888.00 2015-03-18 22:58:18.750 077 12543.92 199.60 54771.85 88888.00 2015-03-18 22:58:18.875 077 12543.90 199.60 54771.88 88888.00 2015-03-18 22:58:19.000 077 12543.92 199.60 54771.85 88888.00 2015-03-18 22:58:19.125 077 12543.98 199.60 54771.85 88888.00 2015-03-18 22:58:19.250 077 12543.98 199.60 54771.80 88888.00 2015-03-18 22:58:19.375 077 12544.02 199.62 54771.80 88888.00 2015-03-18 22:58:19.500 077 12544.05 199.62 54771.82 88888.00 2015-03-18 22:58:19.625 077 12544.02 199.65 54771.82 88888.00 2015-03-18 22:58:19.750 077 12544.00 199.62 54771.82 88888.00 2015-03-18 22:58:19.875 077 12544.02 199.60 54771.82 88888.00 2015-03-18 22:58:20.000 077 12544.00 199.60 54771.80 88888.00 2015-03-18 22:58:20.125 077 12544.05 199.62 54771.82 88888.00 2015-03-18 22:58:20.250 077 12544.20 199.65 54771.85 88888.00 2015-03-18 22:58:20.375 077 12544.30 199.65 54771.82 88888.00 2015-03-18 22:58:20.500 077 12544.27 199.62 54771.82 88888.00 2015-03-18 22:58:20.625 077 12544.25 199.65 54771.80 88888.00 2015-03-18 22:58:20.750 077 12544.25 199.65 54771.80 88888.00 2015-03-18 22:58:20.875 077 12544.33 199.65 54771.80 88888.00 2015-03-18 22:58:21.000 077 12544.38 199.65 54771.80 88888.00 2015-03-18 22:58:21.125 077 12544.42 199.62 54771.80 88888.00 2015-03-18 22:58:21.250 077 12544.38 199.60 54771.78 88888.00 2015-03-18 22:58:21.375 077 12544.40 199.60 54771.78 88888.00 2015-03-18 22:58:21.500 077 12544.45 199.60 54771.75 88888.00 2015-03-18 22:58:21.625 077 12544.48 199.62 54771.72 88888.00 2015-03-18 22:58:21.750 077 12544.50 199.62 54771.75 88888.00 2015-03-18 22:58:21.875 077 12544.55 199.62 54771.75 88888.00 2015-03-18 22:58:22.000 077 12544.58 199.62 54771.78 88888.00 2015-03-18 22:58:22.125 077 12544.60 199.60 54771.78 88888.00 2015-03-18 22:58:22.250 077 12544.62 199.60 54771.75 88888.00 2015-03-18 22:58:22.375 077 12544.67 199.60 54771.72 88888.00 2015-03-18 22:58:22.500 077 12544.70 199.62 54771.78 88888.00 2015-03-18 22:58:22.625 077 12544.75 199.65 54771.78 88888.00 2015-03-18 22:58:22.750 077 12544.75 199.65 54771.75 88888.00 2015-03-18 22:58:22.875 077 12544.80 199.68 54771.72 88888.00 2015-03-18 22:58:23.000 077 12544.85 199.65 54771.75 88888.00 2015-03-18 22:58:23.125 077 12544.85 199.65 54771.75 88888.00 2015-03-18 22:58:23.250 077 12544.77 199.62 54771.72 88888.00 2015-03-18 22:58:23.375 077 12544.85 199.65 54771.72 88888.00 2015-03-18 22:58:23.500 077 12544.90 199.65 54771.72 88888.00 2015-03-18 22:58:23.625 077 12544.98 199.62 54771.72 88888.00 2015-03-18 22:58:23.750 077 12545.05 199.62 54771.72 88888.00 2015-03-18 22:58:23.875 077 12545.12 199.60 54771.72 88888.00 2015-03-18 22:58:24.000 077 12545.15 199.60 54771.70 88888.00 2015-03-18 22:58:24.125 077 12545.15 199.60 54771.70 88888.00 2015-03-18 22:58:24.250 077 12545.12 199.60 54771.72 88888.00 2015-03-18 22:58:24.375 077 12545.23 199.65 54771.72 88888.00 2015-03-18 22:58:24.500 077 12545.23 199.60 54771.72 88888.00 2015-03-18 22:58:24.625 077 12545.27 199.65 54771.72 88888.00 2015-03-18 22:58:24.750 077 12545.33 199.60 54771.70 88888.00 2015-03-18 22:58:24.875 077 12545.30 199.60 54771.70 88888.00 2015-03-18 22:58:25.000 077 12545.33 199.62 54771.70 88888.00 2015-03-18 22:58:25.125 077 12545.33 199.68 54771.70 88888.00 2015-03-18 22:58:25.250 077 12545.27 199.62 54771.72 88888.00 2015-03-18 22:58:25.375 077 12545.42 199.65 54771.72 88888.00 2015-03-18 22:58:25.500 077 12545.50 199.65 54771.70 88888.00 2015-03-18 22:58:25.625 077 12545.58 199.65 54771.70 88888.00 2015-03-18 22:58:25.750 077 12545.58 199.68 54771.70 88888.00 2015-03-18 22:58:25.875 077 12545.52 199.68 54771.70 88888.00 2015-03-18 22:58:26.000 077 12545.55 199.65 54771.68 88888.00 2015-03-18 22:58:26.125 077 12545.60 199.62 54771.70 88888.00 2015-03-18 22:58:26.250 077 12545.67 199.65 54771.70 88888.00 2015-03-18 22:58:26.375 077 12545.75 199.65 54771.68 88888.00 2015-03-18 22:58:26.500 077 12545.77 199.62 54771.68 88888.00 2015-03-18 22:58:26.625 077 12545.80 199.65 54771.68 88888.00 2015-03-18 22:58:26.750 077 12545.85 199.68 54771.70 88888.00 2015-03-18 22:58:26.875 077 12545.88 199.65 54771.68 88888.00 2015-03-18 22:58:27.000 077 12545.95 199.68 54771.68 88888.00 2015-03-18 22:58:27.125 077 12546.02 199.65 54771.65 88888.00 2015-03-18 22:58:27.250 077 12545.98 199.62 54771.68 88888.00 2015-03-18 22:58:27.375 077 12545.95 199.68 54771.65 88888.00 2015-03-18 22:58:27.500 077 12545.98 199.68 54771.68 88888.00 2015-03-18 22:58:27.625 077 12546.02 199.62 54771.65 88888.00 2015-03-18 22:58:27.750 077 12546.08 199.68 54771.65 88888.00 2015-03-18 22:58:27.875 077 12546.12 199.70 54771.65 88888.00 2015-03-18 22:58:28.000 077 12546.23 199.68 54771.65 88888.00 2015-03-18 22:58:28.125 077 12546.25 199.70 54771.65 88888.00 2015-03-18 22:58:28.250 077 12546.23 199.65 54771.68 88888.00 2015-03-18 22:58:28.375 077 12546.30 199.72 54771.68 88888.00 2015-03-18 22:58:28.500 077 12546.35 199.68 54771.65 88888.00 2015-03-18 22:58:28.625 077 12546.35 199.72 54771.65 88888.00 2015-03-18 22:58:28.750 077 12546.40 199.72 54771.68 88888.00 2015-03-18 22:58:28.875 077 12546.42 199.75 54771.65 88888.00 2015-03-18 22:58:29.000 077 12546.48 199.72 54771.62 88888.00 2015-03-18 22:58:29.125 077 12546.48 199.72 54771.65 88888.00 2015-03-18 22:58:29.250 077 12546.50 199.70 54771.68 88888.00 2015-03-18 22:58:29.375 077 12546.52 199.72 54771.65 88888.00 2015-03-18 22:58:29.500 077 12546.55 199.72 54771.68 88888.00 2015-03-18 22:58:29.625 077 12546.58 199.68 54771.68 88888.00 2015-03-18 22:58:29.750 077 12546.58 199.70 54771.68 88888.00 2015-03-18 22:58:29.875 077 12546.67 199.72 54771.70 88888.00 2015-03-18 22:58:30.000 077 12546.73 199.75 54771.65 88888.00 2015-03-18 22:58:30.125 077 12546.75 199.72 54771.68 88888.00 2015-03-18 22:58:30.250 077 12546.73 199.70 54771.68 88888.00 2015-03-18 22:58:30.375 077 12546.83 199.75 54771.68 88888.00 2015-03-18 22:58:30.500 077 12546.80 199.70 54771.65 88888.00 2015-03-18 22:58:30.625 077 12546.77 199.72 54771.65 88888.00 2015-03-18 22:58:30.750 077 12546.80 199.75 54771.65 88888.00 2015-03-18 22:58:30.875 077 12546.83 199.72 54771.68 88888.00 2015-03-18 22:58:31.000 077 12546.92 199.75 54771.68 88888.00 2015-03-18 22:58:31.125 077 12546.90 199.78 54771.68 88888.00 2015-03-18 22:58:31.250 077 12546.95 199.75 54771.70 88888.00 2015-03-18 22:58:31.375 077 12547.08 199.75 54771.70 88888.00 2015-03-18 22:58:31.500 077 12547.10 199.75 54771.70 88888.00 2015-03-18 22:58:31.625 077 12547.10 199.72 54771.70 88888.00 2015-03-18 22:58:31.750 077 12547.08 199.72 54771.68 88888.00 2015-03-18 22:58:31.875 077 12547.08 199.75 54771.68 88888.00 2015-03-18 22:58:32.000 077 12547.10 199.75 54771.68 88888.00 2015-03-18 22:58:32.125 077 12547.12 199.75 54771.70 88888.00 2015-03-18 22:58:32.250 077 12547.15 199.75 54771.70 88888.00 2015-03-18 22:58:32.375 077 12547.23 199.75 54771.70 88888.00 2015-03-18 22:58:32.500 077 12547.25 199.75 54771.68 88888.00 2015-03-18 22:58:32.625 077 12547.35 199.72 54771.70 88888.00 2015-03-18 22:58:32.750 077 12547.42 199.75 54771.70 88888.00 2015-03-18 22:58:32.875 077 12547.45 199.72 54771.72 88888.00 2015-03-18 22:58:33.000 077 12547.45 199.75 54771.70 88888.00 2015-03-18 22:58:33.125 077 12547.50 199.78 54771.72 88888.00 2015-03-18 22:58:33.250 077 12547.48 199.72 54771.75 88888.00 2015-03-18 22:58:33.375 077 12547.58 199.78 54771.72 88888.00 2015-03-18 22:58:33.500 077 12547.70 199.78 54771.72 88888.00 2015-03-18 22:58:33.625 077 12547.75 199.80 54771.72 88888.00 2015-03-18 22:58:33.750 077 12547.77 199.75 54771.72 88888.00 2015-03-18 22:58:33.875 077 12547.83 199.78 54771.75 88888.00 2015-03-18 22:58:34.000 077 12547.88 199.80 54771.75 88888.00 2015-03-18 22:58:34.125 077 12547.92 199.75 54771.75 88888.00 2015-03-18 22:58:34.250 077 12547.92 199.75 54771.78 88888.00 2015-03-18 22:58:34.375 077 12547.92 199.78 54771.78 88888.00 2015-03-18 22:58:34.500 077 12547.92 199.78 54771.75 88888.00 2015-03-18 22:58:34.625 077 12547.92 199.78 54771.75 88888.00 2015-03-18 22:58:34.750 077 12548.00 199.78 54771.75 88888.00 2015-03-18 22:58:34.875 077 12548.02 199.75 54771.75 88888.00 2015-03-18 22:58:35.000 077 12548.10 199.75 54771.75 88888.00 2015-03-18 22:58:35.125 077 12548.20 199.80 54771.75 88888.00 2015-03-18 22:58:35.250 077 12548.33 199.78 54771.75 88888.00 2015-03-18 22:58:35.375 077 12548.30 199.75 54771.75 88888.00 2015-03-18 22:58:35.500 077 12548.30 199.75 54771.78 88888.00 2015-03-18 22:58:35.625 077 12548.30 199.78 54771.80 88888.00 2015-03-18 22:58:35.750 077 12548.33 199.75 54771.80 88888.00 2015-03-18 22:58:35.875 077 12548.42 199.72 54771.82 88888.00 2015-03-18 22:58:36.000 077 12548.48 199.70 54771.82 88888.00 2015-03-18 22:58:36.125 077 12548.45 199.75 54771.80 88888.00 2015-03-18 22:58:36.250 077 12548.48 199.70 54771.80 88888.00 2015-03-18 22:58:36.375 077 12548.58 199.72 54771.80 88888.00 2015-03-18 22:58:36.500 077 12548.70 199.72 54771.80 88888.00 2015-03-18 22:58:36.625 077 12548.70 199.75 54771.82 88888.00 2015-03-18 22:58:36.750 077 12548.65 199.75 54771.80 88888.00 2015-03-18 22:58:36.875 077 12548.67 199.75 54771.80 88888.00 2015-03-18 22:58:37.000 077 12548.77 199.72 54771.82 88888.00 2015-03-18 22:58:37.125 077 12548.88 199.75 54771.82 88888.00 2015-03-18 22:58:37.250 077 12548.85 199.70 54771.85 88888.00 2015-03-18 22:58:37.375 077 12548.88 199.72 54771.85 88888.00 2015-03-18 22:58:37.500 077 12548.95 199.72 54771.85 88888.00 2015-03-18 22:58:37.625 077 12549.02 199.70 54771.82 88888.00 2015-03-18 22:58:37.750 077 12549.12 199.70 54771.82 88888.00 2015-03-18 22:58:37.875 077 12549.15 199.70 54771.85 88888.00 2015-03-18 22:58:38.000 077 12549.15 199.70 54771.85 88888.00 2015-03-18 22:58:38.125 077 12549.23 199.72 54771.88 88888.00 2015-03-18 22:58:38.250 077 12549.30 199.70 54771.88 88888.00 2015-03-18 22:58:38.375 077 12549.35 199.72 54771.85 88888.00 2015-03-18 22:58:38.500 077 12549.33 199.78 54771.88 88888.00 2015-03-18 22:58:38.625 077 12549.35 199.80 54771.88 88888.00 2015-03-18 22:58:38.750 077 12549.48 199.78 54771.88 88888.00 2015-03-18 22:58:38.875 077 12549.48 199.78 54771.88 88888.00 2015-03-18 22:58:39.000 077 12549.48 199.78 54771.88 88888.00 2015-03-18 22:58:39.125 077 12549.55 199.80 54771.88 88888.00 2015-03-18 22:58:39.250 077 12549.55 199.80 54771.88 88888.00 2015-03-18 22:58:39.375 077 12549.62 199.78 54771.90 88888.00 2015-03-18 22:58:39.500 077 12549.67 199.75 54771.90 88888.00 2015-03-18 22:58:39.625 077 12549.73 199.75 54771.90 88888.00 2015-03-18 22:58:39.750 077 12549.75 199.78 54771.90 88888.00 2015-03-18 22:58:39.875 077 12549.80 199.78 54771.90 88888.00 2015-03-18 22:58:40.000 077 12549.85 199.78 54771.93 88888.00 2015-03-18 22:58:40.125 077 12549.90 199.78 54771.95 88888.00 2015-03-18 22:58:40.250 077 12549.88 199.75 54771.97 88888.00 2015-03-18 22:58:40.375 077 12549.90 199.72 54771.97 88888.00 2015-03-18 22:58:40.500 077 12549.92 199.72 54771.97 88888.00 2015-03-18 22:58:40.625 077 12549.95 199.72 54771.93 88888.00 2015-03-18 22:58:40.750 077 12549.95 199.70 54771.93 88888.00 2015-03-18 22:58:40.875 077 12550.00 199.72 54771.95 88888.00 2015-03-18 22:58:41.000 077 12550.10 199.70 54771.93 88888.00 2015-03-18 22:58:41.125 077 12550.12 199.70 54771.95 88888.00 2015-03-18 22:58:41.250 077 12550.17 199.65 54771.97 88888.00 2015-03-18 22:58:41.375 077 12550.27 199.68 54772.00 88888.00 2015-03-18 22:58:41.500 077 12550.27 199.70 54771.97 88888.00 2015-03-18 22:58:41.625 077 12550.30 199.72 54771.97 88888.00 2015-03-18 22:58:41.750 077 12550.33 199.75 54771.97 88888.00 2015-03-18 22:58:41.875 077 12550.35 199.75 54772.00 88888.00 2015-03-18 22:58:42.000 077 12550.35 199.72 54772.03 88888.00 2015-03-18 22:58:42.125 077 12550.35 199.72 54772.00 88888.00 2015-03-18 22:58:42.250 077 12550.40 199.72 54772.03 88888.00 2015-03-18 22:58:42.375 077 12550.45 199.75 54772.03 88888.00 2015-03-18 22:58:42.500 077 12550.58 199.75 54772.03 88888.00 2015-03-18 22:58:42.625 077 12550.62 199.75 54772.03 88888.00 2015-03-18 22:58:42.750 077 12550.62 199.80 54772.03 88888.00 2015-03-18 22:58:42.875 077 12550.62 199.82 54772.05 88888.00 2015-03-18 22:58:43.000 077 12550.70 199.80 54772.05 88888.00 2015-03-18 22:58:43.125 077 12550.80 199.78 54772.03 88888.00 2015-03-18 22:58:43.250 077 12550.83 199.80 54772.05 88888.00 2015-03-18 22:58:43.375 077 12550.83 199.80 54772.05 88888.00 2015-03-18 22:58:43.500 077 12550.83 199.80 54772.05 88888.00 2015-03-18 22:58:43.625 077 12551.00 199.80 54772.07 88888.00 2015-03-18 22:58:43.750 077 12551.08 199.85 54772.10 88888.00 2015-03-18 22:58:43.875 077 12551.08 199.82 54772.10 88888.00 2015-03-18 22:58:44.000 077 12551.12 199.82 54772.07 88888.00 2015-03-18 22:58:44.125 077 12551.15 199.80 54772.10 88888.00 2015-03-18 22:58:44.250 077 12551.12 199.82 54772.12 88888.00 2015-03-18 22:58:44.375 077 12551.15 199.82 54772.12 88888.00 2015-03-18 22:58:44.500 077 12551.15 199.85 54772.12 88888.00 2015-03-18 22:58:44.625 077 12551.17 199.88 54772.12 88888.00 2015-03-18 22:58:44.750 077 12551.23 199.85 54772.15 88888.00 2015-03-18 22:58:44.875 077 12551.27 199.85 54772.18 88888.00 2015-03-18 22:58:45.000 077 12551.30 199.88 54772.15 88888.00 2015-03-18 22:58:45.125 077 12551.33 199.88 54772.20 88888.00 2015-03-18 22:58:45.250 077 12551.30 199.85 54772.18 88888.00 2015-03-18 22:58:45.375 077 12551.33 199.85 54772.20 88888.00 2015-03-18 22:58:45.500 077 12551.38 199.80 54772.20 88888.00 2015-03-18 22:58:45.625 077 12551.42 199.82 54772.22 88888.00 2015-03-18 22:58:45.750 077 12551.52 199.88 54772.18 88888.00 2015-03-18 22:58:45.875 077 12551.60 199.85 54772.20 88888.00 2015-03-18 22:58:46.000 077 12551.62 199.85 54772.18 88888.00 2015-03-18 22:58:46.125 077 12551.65 199.88 54772.20 88888.00 2015-03-18 22:58:46.250 077 12551.70 199.82 54772.22 88888.00 2015-03-18 22:58:46.375 077 12551.73 199.88 54772.25 88888.00 2015-03-18 22:58:46.500 077 12551.80 199.90 54772.28 88888.00 2015-03-18 22:58:46.625 077 12551.88 199.90 54772.28 88888.00 2015-03-18 22:58:46.750 077 12551.92 199.88 54772.25 88888.00 2015-03-18 22:58:46.875 077 12551.85 199.88 54772.22 88888.00 2015-03-18 22:58:47.000 077 12551.88 199.85 54772.25 88888.00 2015-03-18 22:58:47.125 077 12551.92 199.85 54772.25 88888.00 2015-03-18 22:58:47.250 077 12551.92 199.80 54772.25 88888.00 2015-03-18 22:58:47.375 077 12551.98 199.80 54772.28 88888.00 2015-03-18 22:58:47.500 077 12552.02 199.82 54772.25 88888.00 2015-03-18 22:58:47.625 077 12552.05 199.82 54772.30 88888.00 2015-03-18 22:58:47.750 077 12552.08 199.88 54772.30 88888.00 2015-03-18 22:58:47.875 077 12552.23 199.88 54772.32 88888.00 2015-03-18 22:58:48.000 077 12552.27 199.88 54772.30 88888.00 2015-03-18 22:58:48.125 077 12552.30 199.90 54772.30 88888.00 2015-03-18 22:58:48.250 077 12552.33 199.88 54772.30 88888.00 2015-03-18 22:58:48.375 077 12552.40 199.90 54772.28 88888.00 2015-03-18 22:58:48.500 077 12552.45 199.90 54772.30 88888.00 2015-03-18 22:58:48.625 077 12552.45 199.90 54772.35 88888.00 2015-03-18 22:58:48.750 077 12552.45 199.90 54772.38 88888.00 2015-03-18 22:58:48.875 077 12552.48 199.88 54772.35 88888.00 2015-03-18 22:58:49.000 077 12552.55 199.82 54772.32 88888.00 2015-03-18 22:58:49.125 077 12552.55 199.85 54772.38 88888.00 2015-03-18 22:58:49.250 077 12552.40 199.85 54772.38 88888.00 2015-03-18 22:58:49.375 077 12552.40 199.85 54772.40 88888.00 2015-03-18 22:58:49.500 077 12552.60 199.90 54772.40 88888.00 2015-03-18 22:58:49.625 077 12552.77 199.93 54772.40 88888.00 2015-03-18 22:58:49.750 077 12552.77 199.93 54772.38 88888.00 2015-03-18 22:58:49.875 077 12552.73 199.93 54772.40 88888.00 2015-03-18 22:58:50.000 077 12552.73 199.93 54772.43 88888.00 2015-03-18 22:58:50.125 077 12552.77 199.93 54772.47 88888.00 2015-03-18 22:58:50.250 077 12552.80 199.88 54772.45 88888.00 2015-03-18 22:58:50.375 077 12552.88 199.90 54772.45 88888.00 2015-03-18 22:58:50.500 077 12552.92 199.93 54772.43 88888.00 2015-03-18 22:58:50.625 077 12553.00 199.93 54772.47 88888.00 2015-03-18 22:58:50.750 077 12553.00 199.93 54772.47 88888.00 2015-03-18 22:58:50.875 077 12553.00 199.93 54772.47 88888.00 2015-03-18 22:58:51.000 077 12553.10 199.95 54772.50 88888.00 2015-03-18 22:58:51.125 077 12553.20 199.95 54772.55 88888.00 2015-03-18 22:58:51.250 077 12553.17 199.95 54772.55 88888.00 2015-03-18 22:58:51.375 077 12553.20 199.97 54772.55 88888.00 2015-03-18 22:58:51.500 077 12553.23 199.97 54772.53 88888.00 2015-03-18 22:58:51.625 077 12553.25 199.97 54772.55 88888.00 2015-03-18 22:58:51.750 077 12553.35 199.95 54772.53 88888.00 2015-03-18 22:58:51.875 077 12553.38 199.97 54772.57 88888.00 2015-03-18 22:58:52.000 077 12553.40 199.95 54772.55 88888.00 2015-03-18 22:58:52.125 077 12553.50 199.97 54772.55 88888.00 2015-03-18 22:58:52.250 077 12553.48 199.97 54772.57 88888.00 2015-03-18 22:58:52.375 077 12553.50 199.97 54772.57 88888.00 2015-03-18 22:58:52.500 077 12553.55 200.00 54772.60 88888.00 2015-03-18 22:58:52.625 077 12553.60 200.03 54772.60 88888.00 2015-03-18 22:58:52.750 077 12553.67 200.03 54772.60 88888.00 2015-03-18 22:58:52.875 077 12553.65 200.03 54772.62 88888.00 2015-03-18 22:58:53.000 077 12553.70 200.00 54772.60 88888.00 2015-03-18 22:58:53.125 077 12553.80 200.00 54772.62 88888.00 2015-03-18 22:58:53.250 077 12553.77 200.00 54772.65 88888.00 2015-03-18 22:58:53.375 077 12553.83 200.00 54772.65 88888.00 2015-03-18 22:58:53.500 077 12553.80 200.00 54772.65 88888.00 2015-03-18 22:58:53.625 077 12553.85 200.05 54772.68 88888.00 2015-03-18 22:58:53.750 077 12553.92 200.05 54772.68 88888.00 2015-03-18 22:58:53.875 077 12553.98 200.05 54772.68 88888.00 2015-03-18 22:58:54.000 077 12554.02 200.05 54772.65 88888.00 2015-03-18 22:58:54.125 077 12554.10 200.05 54772.72 88888.00 2015-03-18 22:58:54.250 077 12554.08 200.03 54772.72 88888.00 2015-03-18 22:58:54.375 077 12554.10 200.03 54772.72 88888.00 2015-03-18 22:58:54.500 077 12554.17 200.05 54772.72 88888.00 2015-03-18 22:58:54.625 077 12554.25 200.07 54772.75 88888.00 2015-03-18 22:58:54.750 077 12554.30 200.07 54772.75 88888.00 2015-03-18 22:58:54.875 077 12554.30 200.07 54772.78 88888.00 2015-03-18 22:58:55.000 077 12554.35 200.07 54772.75 88888.00 2015-03-18 22:58:55.125 077 12554.45 200.10 54772.78 88888.00 2015-03-18 22:58:55.250 077 12554.45 200.05 54772.78 88888.00 2015-03-18 22:58:55.375 077 12554.48 200.07 54772.78 88888.00 2015-03-18 22:58:55.500 077 12554.52 200.10 54772.80 88888.00 2015-03-18 22:58:55.625 077 12554.60 200.10 54772.82 88888.00 2015-03-18 22:58:55.750 077 12554.60 200.07 54772.80 88888.00 2015-03-18 22:58:55.875 077 12554.60 200.10 54772.80 88888.00 2015-03-18 22:58:56.000 077 12554.62 200.10 54772.80 88888.00 2015-03-18 22:58:56.125 077 12554.75 200.10 54772.82 88888.00 2015-03-18 22:58:56.250 077 12554.77 200.12 54772.88 88888.00 2015-03-18 22:58:56.375 077 12554.85 200.10 54772.85 88888.00 2015-03-18 22:58:56.500 077 12554.88 200.10 54772.88 88888.00 2015-03-18 22:58:56.625 077 12554.88 200.07 54772.90 88888.00 2015-03-18 22:58:56.750 077 12554.88 200.10 54772.88 88888.00 2015-03-18 22:58:56.875 077 12554.92 200.10 54772.85 88888.00 2015-03-18 22:58:57.000 077 12555.00 200.07 54772.88 88888.00 2015-03-18 22:58:57.125 077 12555.02 200.10 54772.90 88888.00 2015-03-18 22:58:57.250 077 12554.98 200.10 54772.93 88888.00 2015-03-18 22:58:57.375 077 12555.08 200.07 54772.90 88888.00 2015-03-18 22:58:57.500 077 12555.15 200.12 54772.93 88888.00 2015-03-18 22:58:57.625 077 12555.23 200.12 54772.93 88888.00 2015-03-18 22:58:57.750 077 12555.23 200.15 54772.93 88888.00 2015-03-18 22:58:57.875 077 12555.23 200.12 54772.97 88888.00 2015-03-18 22:58:58.000 077 12555.25 200.10 54772.97 88888.00 2015-03-18 22:58:58.125 077 12555.30 200.12 54773.00 88888.00 2015-03-18 22:58:58.250 077 12555.40 200.12 54773.05 88888.00 2015-03-18 22:58:58.375 077 12555.48 200.15 54773.03 88888.00 2015-03-18 22:58:58.500 077 12555.48 200.15 54773.00 88888.00 2015-03-18 22:58:58.625 077 12555.50 200.15 54773.00 88888.00 2015-03-18 22:58:58.750 077 12555.48 200.15 54773.03 88888.00 2015-03-18 22:58:58.875 077 12555.58 200.18 54773.05 88888.00 2015-03-18 22:58:59.000 077 12555.62 200.15 54773.07 88888.00 2015-03-18 22:58:59.125 077 12555.62 200.15 54773.07 88888.00 2015-03-18 22:58:59.250 077 12555.50 200.12 54773.07 88888.00 2015-03-18 22:58:59.375 077 12555.55 200.18 54773.10 88888.00 2015-03-18 22:58:59.500 077 12555.65 200.20 54773.12 88888.00 2015-03-18 22:58:59.625 077 12555.75 200.20 54773.12 88888.00 2015-03-18 22:58:59.750 077 12555.73 200.15 54773.15 88888.00 2015-03-18 22:58:59.875 077 12555.67 200.12 54773.15 88888.00 2015-03-18 22:59:00.000 077 12555.73 200.12 54773.12 88888.00 2015-03-18 22:59:00.125 077 12555.75 200.12 54773.18 88888.00 2015-03-18 22:59:00.250 077 12555.70 200.10 54773.18 88888.00 2015-03-18 22:59:00.375 077 12555.80 200.12 54773.18 88888.00 2015-03-18 22:59:00.500 077 12555.85 200.15 54773.22 88888.00 2015-03-18 22:59:00.625 077 12555.85 200.18 54773.25 88888.00 2015-03-18 22:59:00.750 077 12555.85 200.20 54773.28 88888.00 2015-03-18 22:59:00.875 077 12555.85 200.20 54773.28 88888.00 2015-03-18 22:59:01.000 077 12555.92 200.20 54773.25 88888.00 2015-03-18 22:59:01.125 077 12556.00 200.15 54773.28 88888.00 2015-03-18 22:59:01.250 077 12556.02 200.15 54773.30 88888.00 2015-03-18 22:59:01.375 077 12556.12 200.22 54773.30 88888.00 2015-03-18 22:59:01.500 077 12556.10 200.20 54773.32 88888.00 2015-03-18 22:59:01.625 077 12556.08 200.20 54773.35 88888.00 2015-03-18 22:59:01.750 077 12556.02 200.20 54773.32 88888.00 2015-03-18 22:59:01.875 077 12556.08 200.18 54773.32 88888.00 2015-03-18 22:59:02.000 077 12556.15 200.18 54773.35 88888.00 2015-03-18 22:59:02.125 077 12556.12 200.20 54773.38 88888.00 2015-03-18 22:59:02.250 077 12556.15 200.18 54773.43 88888.00 2015-03-18 22:59:02.375 077 12556.15 200.18 54773.40 88888.00 2015-03-18 22:59:02.500 077 12556.12 200.18 54773.43 88888.00 2015-03-18 22:59:02.625 077 12556.15 200.18 54773.47 88888.00 2015-03-18 22:59:02.750 077 12556.20 200.18 54773.47 88888.00 2015-03-18 22:59:02.875 077 12556.27 200.20 54773.53 88888.00 2015-03-18 22:59:03.000 077 12556.30 200.20 54773.53 88888.00 2015-03-18 22:59:03.125 077 12556.27 200.18 54773.53 88888.00 2015-03-18 22:59:03.250 077 12556.23 200.15 54773.53 88888.00 2015-03-18 22:59:03.375 077 12556.23 200.15 54773.55 88888.00 2015-03-18 22:59:03.500 077 12556.30 200.15 54773.55 88888.00 2015-03-18 22:59:03.625 077 12556.35 200.15 54773.55 88888.00 2015-03-18 22:59:03.750 077 12556.35 200.18 54773.60 88888.00 2015-03-18 22:59:03.875 077 12556.38 200.15 54773.60 88888.00 2015-03-18 22:59:04.000 077 12556.48 200.15 54773.60 88888.00 2015-03-18 22:59:04.125 077 12556.52 200.15 54773.62 88888.00 2015-03-18 22:59:04.250 077 12556.52 200.15 54773.60 88888.00 2015-03-18 22:59:04.375 077 12556.55 200.12 54773.62 88888.00 2015-03-18 22:59:04.500 077 12556.55 200.12 54773.62 88888.00 2015-03-18 22:59:04.625 077 12556.60 200.15 54773.68 88888.00 2015-03-18 22:59:04.750 077 12556.67 200.15 54773.70 88888.00 2015-03-18 22:59:04.875 077 12556.70 200.18 54773.72 88888.00 2015-03-18 22:59:05.000 077 12556.73 200.18 54773.70 88888.00 2015-03-18 22:59:05.125 077 12556.70 200.15 54773.75 88888.00 2015-03-18 22:59:05.250 077 12556.70 200.15 54773.78 88888.00 2015-03-18 22:59:05.375 077 12556.73 200.18 54773.78 88888.00 2015-03-18 22:59:05.500 077 12556.67 200.18 54773.80 88888.00 2015-03-18 22:59:05.625 077 12556.70 200.18 54773.82 88888.00 2015-03-18 22:59:05.750 077 12556.73 200.15 54773.85 88888.00 2015-03-18 22:59:05.875 077 12556.73 200.15 54773.88 88888.00 2015-03-18 22:59:06.000 077 12556.77 200.12 54773.80 88888.00 2015-03-18 22:59:06.125 077 12556.80 200.12 54773.82 88888.00 2015-03-18 22:59:06.250 077 12556.83 200.12 54773.88 88888.00 2015-03-18 22:59:06.375 077 12556.95 200.15 54773.88 88888.00 2015-03-18 22:59:06.500 077 12556.98 200.15 54773.90 88888.00 2015-03-18 22:59:06.625 077 12557.00 200.12 54773.90 88888.00 2015-03-18 22:59:06.750 077 12557.02 200.12 54773.93 88888.00 2015-03-18 22:59:06.875 077 12557.02 200.12 54773.95 88888.00 2015-03-18 22:59:07.000 077 12557.05 200.10 54773.97 88888.00 2015-03-18 22:59:07.125 077 12557.02 200.10 54774.00 88888.00 2015-03-18 22:59:07.250 077 12557.00 200.10 54774.03 88888.00 2015-03-18 22:59:07.375 077 12557.05 200.12 54774.05 88888.00 2015-03-18 22:59:07.500 077 12557.05 200.10 54774.05 88888.00 2015-03-18 22:59:07.625 077 12557.08 200.12 54774.07 88888.00 2015-03-18 22:59:07.750 077 12557.17 200.10 54774.07 88888.00 2015-03-18 22:59:07.875 077 12557.20 200.18 54774.12 88888.00 2015-03-18 22:59:08.000 077 12557.20 200.15 54774.12 88888.00 2015-03-18 22:59:08.125 077 12557.20 200.10 54774.15 88888.00 2015-03-18 22:59:08.250 077 12557.15 200.10 54774.18 88888.00 2015-03-18 22:59:08.375 077 12557.17 200.10 54774.18 88888.00 2015-03-18 22:59:08.500 077 12557.20 200.10 54774.18 88888.00 2015-03-18 22:59:08.625 077 12557.17 200.12 54774.20 88888.00 2015-03-18 22:59:08.750 077 12557.20 200.15 54774.22 88888.00 2015-03-18 22:59:08.875 077 12557.27 200.12 54774.22 88888.00 2015-03-18 22:59:09.000 077 12557.33 200.10 54774.22 88888.00 2015-03-18 22:59:09.125 077 12557.38 200.07 54774.25 88888.00 2015-03-18 22:59:09.250 077 12557.40 200.07 54774.30 88888.00 2015-03-18 22:59:09.375 077 12557.40 200.07 54774.30 88888.00 2015-03-18 22:59:09.500 077 12557.35 200.07 54774.32 88888.00 2015-03-18 22:59:09.625 077 12557.42 200.05 54774.32 88888.00 2015-03-18 22:59:09.750 077 12557.48 200.05 54774.38 88888.00 2015-03-18 22:59:09.875 077 12557.52 200.05 54774.38 88888.00 2015-03-18 22:59:10.000 077 12557.55 200.05 54774.38 88888.00 2015-03-18 22:59:10.125 077 12557.52 200.05 54774.43 88888.00 2015-03-18 22:59:10.250 077 12557.48 200.05 54774.43 88888.00 2015-03-18 22:59:10.375 077 12557.58 200.05 54774.45 88888.00 2015-03-18 22:59:10.500 077 12557.60 200.03 54774.45 88888.00 2015-03-18 22:59:10.625 077 12557.65 200.03 54774.47 88888.00 2015-03-18 22:59:10.750 077 12557.62 200.07 54774.53 88888.00 2015-03-18 22:59:10.875 077 12557.62 200.07 54774.55 88888.00 2015-03-18 22:59:11.000 077 12557.62 200.05 54774.55 88888.00 2015-03-18 22:59:11.125 077 12557.65 200.03 54774.57 88888.00 2015-03-18 22:59:11.250 077 12557.60 200.03 54774.57 88888.00 2015-03-18 22:59:11.375 077 12557.65 200.00 54774.57 88888.00 2015-03-18 22:59:11.500 077 12557.75 200.03 54774.57 88888.00 2015-03-18 22:59:11.625 077 12557.75 200.03 54774.65 88888.00 2015-03-18 22:59:11.750 077 12557.73 200.00 54774.62 88888.00 2015-03-18 22:59:11.875 077 12557.75 200.03 54774.65 88888.00 2015-03-18 22:59:12.000 077 12557.77 200.03 54774.68 88888.00 2015-03-18 22:59:12.125 077 12557.83 200.03 54774.70 88888.00 2015-03-18 22:59:12.250 077 12557.85 199.97 54774.72 88888.00 2015-03-18 22:59:12.375 077 12557.95 199.95 54774.72 88888.00 2015-03-18 22:59:12.500 077 12557.95 199.95 54774.75 88888.00 2015-03-18 22:59:12.625 077 12557.98 199.95 54774.78 88888.00 2015-03-18 22:59:12.750 077 12558.00 199.97 54774.80 88888.00 2015-03-18 22:59:12.875 077 12558.00 199.97 54774.82 88888.00 2015-03-18 22:59:13.000 077 12557.92 199.95 54774.82 88888.00 2015-03-18 22:59:13.125 077 12557.92 199.95 54774.82 88888.00 2015-03-18 22:59:13.250 077 12557.92 199.93 54774.85 88888.00 2015-03-18 22:59:13.375 077 12557.98 199.95 54774.85 88888.00 2015-03-18 22:59:13.500 077 12557.98 199.93 54774.90 88888.00 2015-03-18 22:59:13.625 077 12557.98 199.93 54774.90 88888.00 2015-03-18 22:59:13.750 077 12558.00 199.95 54774.93 88888.00 2015-03-18 22:59:13.875 077 12558.10 199.90 54774.93 88888.00 2015-03-18 22:59:14.000 077 12558.12 199.88 54774.93 88888.00 2015-03-18 22:59:14.125 077 12558.10 199.88 54774.97 88888.00 2015-03-18 22:59:14.250 077 12558.10 199.85 54775.03 88888.00 2015-03-18 22:59:14.375 077 12558.20 199.88 54775.03 88888.00 2015-03-18 22:59:14.500 077 12558.25 199.90 54775.05 88888.00 2015-03-18 22:59:14.625 077 12558.27 199.90 54775.07 88888.00 2015-03-18 22:59:14.750 077 12558.30 199.85 54775.07 88888.00 2015-03-18 22:59:14.875 077 12558.33 199.88 54775.10 88888.00 2015-03-18 22:59:15.000 077 12558.33 199.85 54775.12 88888.00 2015-03-18 22:59:15.125 077 12558.33 199.88 54775.12 88888.00 2015-03-18 22:59:15.250 077 12558.30 199.82 54775.15 88888.00 2015-03-18 22:59:15.375 077 12558.33 199.80 54775.15 88888.00 2015-03-18 22:59:15.500 077 12558.35 199.80 54775.18 88888.00 2015-03-18 22:59:15.625 077 12558.40 199.80 54775.22 88888.00 2015-03-18 22:59:15.750 077 12558.42 199.80 54775.22 88888.00 2015-03-18 22:59:15.875 077 12558.40 199.78 54775.22 88888.00 2015-03-18 22:59:16.000 077 12558.40 199.78 54775.25 88888.00 2015-03-18 22:59:16.125 077 12558.45 199.78 54775.30 88888.00 2015-03-18 22:59:16.250 077 12558.45 199.78 54775.30 88888.00 2015-03-18 22:59:16.375 077 12558.40 199.80 54775.32 88888.00 2015-03-18 22:59:16.500 077 12558.48 199.80 54775.35 88888.00 2015-03-18 22:59:16.625 077 12558.52 199.78 54775.38 88888.00 2015-03-18 22:59:16.750 077 12558.50 199.72 54775.38 88888.00 2015-03-18 22:59:16.875 077 12558.48 199.75 54775.40 88888.00 2015-03-18 22:59:17.000 077 12558.58 199.75 54775.40 88888.00 2015-03-18 22:59:17.125 077 12558.65 199.78 54775.43 88888.00 2015-03-18 22:59:17.250 077 12558.58 199.75 54775.45 88888.00 2015-03-18 22:59:17.375 077 12558.52 199.75 54775.45 88888.00 2015-03-18 22:59:17.500 077 12558.52 199.72 54775.50 88888.00 2015-03-18 22:59:17.625 077 12558.55 199.72 54775.53 88888.00 2015-03-18 22:59:17.750 077 12558.62 199.72 54775.55 88888.00 2015-03-18 22:59:17.875 077 12558.67 199.70 54775.55 88888.00 2015-03-18 22:59:18.000 077 12558.62 199.72 54775.57 88888.00 2015-03-18 22:59:18.125 077 12558.65 199.72 54775.65 88888.00 2015-03-18 22:59:18.250 077 12558.58 199.68 54775.65 88888.00 2015-03-18 22:59:18.375 077 12558.65 199.70 54775.60 88888.00 2015-03-18 22:59:18.500 077 12558.73 199.70 54775.62 88888.00 2015-03-18 22:59:18.625 077 12558.73 199.65 54775.68 88888.00 2015-03-18 22:59:18.750 077 12558.73 199.68 54775.70 88888.00 2015-03-18 22:59:18.875 077 12558.77 199.65 54775.72 88888.00 2015-03-18 22:59:19.000 077 12558.77 199.65 54775.72 88888.00 2015-03-18 22:59:19.125 077 12558.75 199.70 54775.75 88888.00 2015-03-18 22:59:19.250 077 12558.65 199.68 54775.78 88888.00 2015-03-18 22:59:19.375 077 12558.70 199.72 54775.80 88888.00 2015-03-18 22:59:19.500 077 12558.70 199.70 54775.82 88888.00 2015-03-18 22:59:19.625 077 12558.73 199.70 54775.82 88888.00 2015-03-18 22:59:19.750 077 12558.80 199.65 54775.80 88888.00 2015-03-18 22:59:19.875 077 12558.77 199.65 54775.85 88888.00 2015-03-18 22:59:20.000 077 12558.75 199.68 54775.82 88888.00 2015-03-18 22:59:20.125 077 12558.77 199.68 54775.88 88888.00 2015-03-18 22:59:20.250 077 12558.85 199.65 54775.88 88888.00 2015-03-18 22:59:20.375 077 12558.95 199.62 54775.88 88888.00 2015-03-18 22:59:20.500 077 12558.98 199.62 54775.88 88888.00 2015-03-18 22:59:20.625 077 12558.95 199.57 54775.90 88888.00 2015-03-18 22:59:20.750 077 12558.92 199.65 54775.95 88888.00 2015-03-18 22:59:20.875 077 12558.95 199.62 54775.97 88888.00 2015-03-18 22:59:21.000 077 12558.98 199.60 54775.97 88888.00 2015-03-18 22:59:21.125 077 12558.95 199.60 54776.00 88888.00 2015-03-18 22:59:21.250 077 12558.92 199.60 54776.03 88888.00 2015-03-18 22:59:21.375 077 12558.98 199.60 54776.03 88888.00 2015-03-18 22:59:21.500 077 12559.00 199.60 54776.03 88888.00 2015-03-18 22:59:21.625 077 12559.02 199.57 54776.03 88888.00 2015-03-18 22:59:21.750 077 12559.05 199.55 54776.05 88888.00 2015-03-18 22:59:21.875 077 12559.10 199.57 54776.07 88888.00 2015-03-18 22:59:22.000 077 12559.10 199.53 54776.07 88888.00 2015-03-18 22:59:22.125 077 12559.10 199.57 54776.12 88888.00 2015-03-18 22:59:22.250 077 12559.08 199.55 54776.10 88888.00 2015-03-18 22:59:22.375 077 12559.12 199.55 54776.15 88888.00 2015-03-18 22:59:22.500 077 12559.20 199.55 54776.18 88888.00 2015-03-18 22:59:22.625 077 12559.20 199.53 54776.22 88888.00 2015-03-18 22:59:22.750 077 12559.15 199.53 54776.25 88888.00 2015-03-18 22:59:22.875 077 12559.15 199.55 54776.28 88888.00 2015-03-18 22:59:23.000 077 12559.17 199.53 54776.28 88888.00 2015-03-18 22:59:23.125 077 12559.20 199.53 54776.28 88888.00 2015-03-18 22:59:23.250 077 12559.25 199.53 54776.30 88888.00 2015-03-18 22:59:23.375 077 12559.27 199.53 54776.30 88888.00 2015-03-18 22:59:23.500 077 12559.27 199.53 54776.35 88888.00 2015-03-18 22:59:23.625 077 12559.33 199.53 54776.40 88888.00 2015-03-18 22:59:23.750 077 12559.30 199.53 54776.38 88888.00 2015-03-18 22:59:23.875 077 12559.27 199.55 54776.38 88888.00 2015-03-18 22:59:24.000 077 12559.30 199.53 54776.38 88888.00 2015-03-18 22:59:24.125 077 12559.33 199.53 54776.38 88888.00 2015-03-18 22:59:24.250 077 12559.40 199.50 54776.43 88888.00 2015-03-18 22:59:24.375 077 12559.42 199.50 54776.45 88888.00 2015-03-18 22:59:24.500 077 12559.38 199.50 54776.47 88888.00 2015-03-18 22:59:24.625 077 12559.40 199.50 54776.47 88888.00 2015-03-18 22:59:24.750 077 12559.42 199.50 54776.50 88888.00 2015-03-18 22:59:24.875 077 12559.42 199.50 54776.50 88888.00 2015-03-18 22:59:25.000 077 12559.40 199.50 54776.53 88888.00 2015-03-18 22:59:25.125 077 12559.45 199.53 54776.53 88888.00 2015-03-18 22:59:25.250 077 12559.42 199.53 54776.55 88888.00 2015-03-18 22:59:25.375 077 12559.42 199.50 54776.55 88888.00 2015-03-18 22:59:25.500 077 12559.45 199.53 54776.55 88888.00 2015-03-18 22:59:25.625 077 12559.50 199.55 54776.60 88888.00 2015-03-18 22:59:25.750 077 12559.55 199.55 54776.60 88888.00 2015-03-18 22:59:25.875 077 12559.58 199.55 54776.62 88888.00 2015-03-18 22:59:26.000 077 12559.62 199.57 54776.62 88888.00 2015-03-18 22:59:26.125 077 12559.65 199.55 54776.68 88888.00 2015-03-18 22:59:26.250 077 12559.70 199.57 54776.70 88888.00 2015-03-18 22:59:26.375 077 12559.67 199.57 54776.70 88888.00 2015-03-18 22:59:26.500 077 12559.67 199.55 54776.70 88888.00 2015-03-18 22:59:26.625 077 12559.70 199.57 54776.70 88888.00 2015-03-18 22:59:26.750 077 12559.60 199.57 54776.72 88888.00 2015-03-18 22:59:26.875 077 12559.62 199.57 54776.75 88888.00 2015-03-18 22:59:27.000 077 12559.70 199.60 54776.72 88888.00 2015-03-18 22:59:27.125 077 12559.73 199.60 54776.78 88888.00 2015-03-18 22:59:27.250 077 12559.73 199.57 54776.80 88888.00 2015-03-18 22:59:27.375 077 12559.67 199.60 54776.78 88888.00 2015-03-18 22:59:27.500 077 12559.75 199.62 54776.80 88888.00 2015-03-18 22:59:27.625 077 12559.83 199.65 54776.85 88888.00 2015-03-18 22:59:27.750 077 12559.83 199.62 54776.88 88888.00 2015-03-18 22:59:27.875 077 12559.85 199.65 54776.90 88888.00 2015-03-18 22:59:28.000 077 12559.85 199.65 54776.90 88888.00 2015-03-18 22:59:28.125 077 12559.85 199.65 54776.93 88888.00 2015-03-18 22:59:28.250 077 12559.83 199.62 54776.95 88888.00 2015-03-18 22:59:28.375 077 12559.83 199.65 54776.95 88888.00 2015-03-18 22:59:28.500 077 12559.95 199.72 54776.95 88888.00 2015-03-18 22:59:28.625 077 12560.00 199.68 54777.00 88888.00 2015-03-18 22:59:28.750 077 12560.00 199.68 54776.97 88888.00 2015-03-18 22:59:28.875 077 12559.95 199.70 54777.00 88888.00 2015-03-18 22:59:29.000 077 12560.00 199.72 54777.03 88888.00 2015-03-18 22:59:29.125 077 12560.00 199.75 54777.05 88888.00 2015-03-18 22:59:29.250 077 12559.92 199.72 54777.10 88888.00 2015-03-18 22:59:29.375 077 12560.00 199.75 54777.10 88888.00 2015-03-18 22:59:29.500 077 12560.00 199.75 54777.10 88888.00 2015-03-18 22:59:29.625 077 12559.92 199.75 54777.12 88888.00 2015-03-18 22:59:29.750 077 12559.98 199.75 54777.12 88888.00 2015-03-18 22:59:29.875 077 12560.08 199.72 54777.18 88888.00 2015-03-18 22:59:30.000 077 12560.10 199.72 54777.15 88888.00 2015-03-18 22:59:30.125 077 12560.10 199.72 54777.15 88888.00 2015-03-18 22:59:30.250 077 12560.08 199.70 54777.18 88888.00 2015-03-18 22:59:30.375 077 12560.10 199.72 54777.18 88888.00 2015-03-18 22:59:30.500 077 12560.12 199.75 54777.20 88888.00 2015-03-18 22:59:30.625 077 12560.23 199.72 54777.20 88888.00 2015-03-18 22:59:30.750 077 12560.25 199.75 54777.28 88888.00 2015-03-18 22:59:30.875 077 12560.23 199.80 54777.28 88888.00 2015-03-18 22:59:31.000 077 12560.30 199.78 54777.30 88888.00 2015-03-18 22:59:31.125 077 12560.27 199.80 54777.30 88888.00 2015-03-18 22:59:31.250 077 12560.23 199.78 54777.32 88888.00 2015-03-18 22:59:31.375 077 12560.27 199.82 54777.32 88888.00 2015-03-18 22:59:31.500 077 12560.35 199.88 54777.35 88888.00 2015-03-18 22:59:31.625 077 12560.40 199.85 54777.38 88888.00 2015-03-18 22:59:31.750 077 12560.42 199.88 54777.35 88888.00 2015-03-18 22:59:31.875 077 12560.45 199.88 54777.38 88888.00 2015-03-18 22:59:32.000 077 12560.42 199.90 54777.38 88888.00 2015-03-18 22:59:32.125 077 12560.45 199.88 54777.38 88888.00 2015-03-18 22:59:32.250 077 12560.55 199.90 54777.40 88888.00 2015-03-18 22:59:32.375 077 12560.65 199.93 54777.43 88888.00 2015-03-18 22:59:32.500 077 12560.65 199.93 54777.43 88888.00 2015-03-18 22:59:32.625 077 12560.67 199.93 54777.45 88888.00 2015-03-18 22:59:32.750 077 12560.75 199.97 54777.50 88888.00 2015-03-18 22:59:32.875 077 12560.77 200.00 54777.53 88888.00 2015-03-18 22:59:33.000 077 12560.80 199.97 54777.53 88888.00 2015-03-18 22:59:33.125 077 12560.80 199.97 54777.53 88888.00 2015-03-18 22:59:33.250 077 12560.77 199.95 54777.53 88888.00 2015-03-18 22:59:33.375 077 12560.88 199.95 54777.53 88888.00 2015-03-18 22:59:33.500 077 12560.98 199.95 54777.55 88888.00 2015-03-18 22:59:33.625 077 12560.98 200.00 54777.57 88888.00 2015-03-18 22:59:33.750 077 12560.98 200.03 54777.57 88888.00 2015-03-18 22:59:33.875 077 12560.92 200.03 54777.60 88888.00 2015-03-18 22:59:34.000 077 12560.92 200.03 54777.62 88888.00 2015-03-18 22:59:34.125 077 12560.95 200.05 54777.68 88888.00 2015-03-18 22:59:34.250 077 12561.02 200.07 54777.70 88888.00 2015-03-18 22:59:34.375 077 12561.12 200.10 54777.70 88888.00 2015-03-18 22:59:34.500 077 12561.12 200.10 54777.70 88888.00 2015-03-18 22:59:34.625 077 12561.10 200.10 54777.68 88888.00 2015-03-18 22:59:34.750 077 12561.17 200.10 54777.70 88888.00 2015-03-18 22:59:34.875 077 12561.15 200.10 54777.70 88888.00 2015-03-18 22:59:35.000 077 12561.17 200.10 54777.72 88888.00 2015-03-18 22:59:35.125 077 12561.27 200.12 54777.75 88888.00 2015-03-18 22:59:35.250 077 12561.25 200.12 54777.80 88888.00 2015-03-18 22:59:35.375 077 12561.30 200.12 54777.80 88888.00 2015-03-18 22:59:35.500 077 12561.30 200.12 54777.82 88888.00 2015-03-18 22:59:35.625 077 12561.35 200.18 54777.85 88888.00 2015-03-18 22:59:35.750 077 12561.40 200.20 54777.88 88888.00 2015-03-18 22:59:35.875 077 12561.38 200.18 54777.90 88888.00 2015-03-18 22:59:36.000 077 12561.40 200.18 54777.88 88888.00 2015-03-18 22:59:36.125 077 12561.52 200.20 54777.90 88888.00 2015-03-18 22:59:36.250 077 12561.45 200.15 54777.90 88888.00 2015-03-18 22:59:36.375 077 12561.45 200.20 54777.93 88888.00 2015-03-18 22:59:36.500 077 12561.52 200.20 54777.97 88888.00 2015-03-18 22:59:36.625 077 12561.58 200.22 54777.97 88888.00 2015-03-18 22:59:36.750 077 12561.60 200.25 54777.97 88888.00 2015-03-18 22:59:36.875 077 12561.60 200.25 54778.00 88888.00 2015-03-18 22:59:37.000 077 12561.70 200.25 54778.00 88888.00 2015-03-18 22:59:37.125 077 12561.75 200.25 54778.00 88888.00 2015-03-18 22:59:37.250 077 12561.65 200.25 54778.03 88888.00 2015-03-18 22:59:37.375 077 12561.65 200.28 54778.07 88888.00 2015-03-18 22:59:37.500 077 12561.70 200.28 54778.05 88888.00 2015-03-18 22:59:37.625 077 12561.73 200.28 54778.07 88888.00 2015-03-18 22:59:37.750 077 12561.80 200.32 54778.10 88888.00 2015-03-18 22:59:37.875 077 12561.85 200.32 54778.10 88888.00 2015-03-18 22:59:38.000 077 12561.88 200.35 54778.12 88888.00 2015-03-18 22:59:38.125 077 12561.88 200.38 54778.15 88888.00 2015-03-18 22:59:38.250 077 12561.85 200.38 54778.18 88888.00 2015-03-18 22:59:38.375 077 12561.95 200.38 54778.18 88888.00 2015-03-18 22:59:38.500 077 12561.98 200.38 54778.18 88888.00 2015-03-18 22:59:38.625 077 12562.00 200.38 54778.18 88888.00 2015-03-18 22:59:38.750 077 12562.05 200.38 54778.20 88888.00 2015-03-18 22:59:38.875 077 12562.12 200.38 54778.22 88888.00 2015-03-18 22:59:39.000 077 12562.10 200.40 54778.28 88888.00 2015-03-18 22:59:39.125 077 12562.15 200.45 54778.30 88888.00 2015-03-18 22:59:39.250 077 12562.12 200.40 54778.30 88888.00 2015-03-18 22:59:39.375 077 12562.20 200.43 54778.30 88888.00 2015-03-18 22:59:39.500 077 12562.25 200.43 54778.32 88888.00 2015-03-18 22:59:39.625 077 12562.30 200.43 54778.35 88888.00 2015-03-18 22:59:39.750 077 12562.35 200.45 54778.35 88888.00 2015-03-18 22:59:39.875 077 12562.35 200.45 54778.35 88888.00 2015-03-18 22:59:40.000 077 12562.38 200.45 54778.35 88888.00 2015-03-18 22:59:40.125 077 12562.45 200.47 54778.38 88888.00 2015-03-18 22:59:40.250 077 12562.40 200.47 54778.43 88888.00 2015-03-18 22:59:40.375 077 12562.40 200.50 54778.43 88888.00 2015-03-18 22:59:40.500 077 12562.45 200.53 54778.43 88888.00 2015-03-18 22:59:40.625 077 12562.52 200.53 54778.45 88888.00 2015-03-18 22:59:40.750 077 12562.55 200.53 54778.45 88888.00 2015-03-18 22:59:40.875 077 12562.58 200.50 54778.47 88888.00 2015-03-18 22:59:41.000 077 12562.58 200.53 54778.47 88888.00 2015-03-18 22:59:41.125 077 12562.58 200.53 54778.53 88888.00 2015-03-18 22:59:41.250 077 12562.58 200.50 54778.53 88888.00 2015-03-18 22:59:41.375 077 12562.67 200.53 54778.53 88888.00 2015-03-18 22:59:41.500 077 12562.70 200.53 54778.53 88888.00 2015-03-18 22:59:41.625 077 12562.65 200.53 54778.53 88888.00 2015-03-18 22:59:41.750 077 12562.67 200.55 54778.57 88888.00 2015-03-18 22:59:41.875 077 12562.67 200.55 54778.57 88888.00 2015-03-18 22:59:42.000 077 12562.70 200.55 54778.57 88888.00 2015-03-18 22:59:42.125 077 12562.75 200.60 54778.62 88888.00 2015-03-18 22:59:42.250 077 12562.85 200.60 54778.68 88888.00 2015-03-18 22:59:42.375 077 12562.98 200.60 54778.68 88888.00 2015-03-18 22:59:42.500 077 12562.92 200.57 54778.70 88888.00 2015-03-18 22:59:42.625 077 12562.85 200.57 54778.70 88888.00 2015-03-18 22:59:42.750 077 12562.92 200.57 54778.75 88888.00 2015-03-18 22:59:42.875 077 12563.02 200.62 54778.75 88888.00 2015-03-18 22:59:43.000 077 12563.00 200.60 54778.75 88888.00 2015-03-18 22:59:43.125 077 12562.95 200.65 54778.78 88888.00 2015-03-18 22:59:43.250 077 12562.92 200.60 54778.75 88888.00 2015-03-18 22:59:43.375 077 12562.98 200.62 54778.78 88888.00 2015-03-18 22:59:43.500 077 12563.02 200.65 54778.80 88888.00 2015-03-18 22:59:43.625 077 12563.00 200.62 54778.82 88888.00 2015-03-18 22:59:43.750 077 12563.02 200.62 54778.82 88888.00 2015-03-18 22:59:43.875 077 12563.10 200.62 54778.85 88888.00 2015-03-18 22:59:44.000 077 12563.12 200.62 54778.85 88888.00 2015-03-18 22:59:44.125 077 12563.12 200.65 54778.85 88888.00 2015-03-18 22:59:44.250 077 12563.15 200.65 54778.85 88888.00 2015-03-18 22:59:44.375 077 12563.12 200.70 54778.90 88888.00 2015-03-18 22:59:44.500 077 12563.10 200.72 54778.93 88888.00 2015-03-18 22:59:44.625 077 12563.08 200.72 54778.93 88888.00 2015-03-18 22:59:44.750 077 12563.15 200.72 54778.97 88888.00 2015-03-18 22:59:44.875 077 12563.17 200.70 54779.00 88888.00 2015-03-18 22:59:45.000 077 12563.17 200.70 54779.03 88888.00 2015-03-18 22:59:45.125 077 12563.23 200.70 54779.05 88888.00 2015-03-18 22:59:45.250 077 12563.25 200.70 54779.05 88888.00 2015-03-18 22:59:45.375 077 12563.30 200.75 54779.05 88888.00 2015-03-18 22:59:45.500 077 12563.30 200.80 54779.10 88888.00 2015-03-18 22:59:45.625 077 12563.25 200.80 54779.10 88888.00 2015-03-18 22:59:45.750 077 12563.23 200.80 54779.12 88888.00 2015-03-18 22:59:45.875 077 12563.25 200.82 54779.15 88888.00 2015-03-18 22:59:46.000 077 12563.33 200.82 54779.12 88888.00 2015-03-18 22:59:46.125 077 12563.35 200.82 54779.18 88888.00 2015-03-18 22:59:46.250 077 12563.27 200.80 54779.20 88888.00 2015-03-18 22:59:46.375 077 12563.35 200.85 54779.22 88888.00 2015-03-18 22:59:46.500 077 12563.48 200.90 54779.22 88888.00 2015-03-18 22:59:46.625 077 12563.52 200.93 54779.25 88888.00 2015-03-18 22:59:46.750 077 12563.52 200.93 54779.25 88888.00 2015-03-18 22:59:46.875 077 12563.45 200.93 54779.25 88888.00 2015-03-18 22:59:47.000 077 12563.52 200.93 54779.22 88888.00 2015-03-18 22:59:47.125 077 12563.58 200.95 54779.25 88888.00 2015-03-18 22:59:47.250 077 12563.55 200.95 54779.28 88888.00 2015-03-18 22:59:47.375 077 12563.60 200.97 54779.30 88888.00 2015-03-18 22:59:47.500 077 12563.62 200.97 54779.32 88888.00 2015-03-18 22:59:47.625 077 12563.65 201.00 54779.32 88888.00 2015-03-18 22:59:47.750 077 12563.70 201.03 54779.35 88888.00 2015-03-18 22:59:47.875 077 12563.73 201.03 54779.35 88888.00 2015-03-18 22:59:48.000 077 12563.75 201.03 54779.40 88888.00 2015-03-18 22:59:48.125 077 12563.73 201.07 54779.45 88888.00 2015-03-18 22:59:48.250 077 12563.70 201.07 54779.47 88888.00 2015-03-18 22:59:48.375 077 12563.75 201.07 54779.50 88888.00 2015-03-18 22:59:48.500 077 12563.77 201.07 54779.50 88888.00 2015-03-18 22:59:48.625 077 12563.77 201.12 54779.50 88888.00 2015-03-18 22:59:48.750 077 12563.80 201.12 54779.53 88888.00 2015-03-18 22:59:48.875 077 12563.77 201.15 54779.53 88888.00 2015-03-18 22:59:49.000 077 12563.73 201.12 54779.53 88888.00 2015-03-18 22:59:49.125 077 12563.70 201.12 54779.53 88888.00 2015-03-18 22:59:49.250 077 12563.67 201.15 54779.60 88888.00 2015-03-18 22:59:49.375 077 12563.75 201.18 54779.60 88888.00 2015-03-18 22:59:49.500 077 12563.75 201.18 54779.60 88888.00 2015-03-18 22:59:49.625 077 12563.73 201.20 54779.62 88888.00 2015-03-18 22:59:49.750 077 12563.70 201.20 54779.62 88888.00 2015-03-18 22:59:49.875 077 12563.70 201.18 54779.62 88888.00 2015-03-18 22:59:50.000 077 12563.67 201.20 54779.62 88888.00 2015-03-18 22:59:50.125 077 12563.70 201.22 54779.68 88888.00 2015-03-18 22:59:50.250 077 12563.75 201.22 54779.70 88888.00 2015-03-18 22:59:50.375 077 12563.80 201.25 54779.70 88888.00 2015-03-18 22:59:50.500 077 12563.80 201.25 54779.70 88888.00 2015-03-18 22:59:50.625 077 12563.83 201.25 54779.72 88888.00 2015-03-18 22:59:50.750 077 12563.83 201.28 54779.72 88888.00 2015-03-18 22:59:50.875 077 12563.83 201.30 54779.75 88888.00 2015-03-18 22:59:51.000 077 12563.80 201.30 54779.75 88888.00 2015-03-18 22:59:51.125 077 12563.80 201.32 54779.80 88888.00 2015-03-18 22:59:51.250 077 12563.80 201.35 54779.82 88888.00 2015-03-18 22:59:51.375 077 12563.88 201.35 54779.82 88888.00 2015-03-18 22:59:51.500 077 12563.95 201.38 54779.88 88888.00 2015-03-18 22:59:51.625 077 12563.95 201.38 54779.93 88888.00 2015-03-18 22:59:51.750 077 12563.83 201.38 54779.93 88888.00 2015-03-18 22:59:51.875 077 12563.83 201.38 54779.90 88888.00 2015-03-18 22:59:52.000 077 12563.85 201.40 54779.88 88888.00 2015-03-18 22:59:52.125 077 12563.88 201.45 54779.90 88888.00 2015-03-18 22:59:52.250 077 12563.83 201.45 54779.93 88888.00 2015-03-18 22:59:52.375 077 12563.80 201.47 54779.95 88888.00 2015-03-18 22:59:52.500 077 12563.83 201.50 54779.95 88888.00 2015-03-18 22:59:52.625 077 12563.77 201.53 54779.97 88888.00 2015-03-18 22:59:52.750 077 12563.75 201.53 54780.00 88888.00 2015-03-18 22:59:52.875 077 12563.88 201.55 54780.03 88888.00 2015-03-18 22:59:53.000 077 12563.90 201.55 54780.05 88888.00 2015-03-18 22:59:53.125 077 12563.85 201.55 54780.05 88888.00 2015-03-18 22:59:53.250 077 12563.77 201.50 54780.05 88888.00 2015-03-18 22:59:53.375 077 12563.85 201.53 54780.05 88888.00 2015-03-18 22:59:53.500 077 12563.92 201.53 54780.12 88888.00 2015-03-18 22:59:53.625 077 12563.90 201.55 54780.12 88888.00 2015-03-18 22:59:53.750 077 12563.90 201.57 54780.12 88888.00 2015-03-18 22:59:53.875 077 12563.88 201.57 54780.12 88888.00 2015-03-18 22:59:54.000 077 12563.85 201.57 54780.12 88888.00 2015-03-18 22:59:54.125 077 12563.88 201.60 54780.18 88888.00 2015-03-18 22:59:54.250 077 12563.88 201.62 54780.18 88888.00 2015-03-18 22:59:54.375 077 12563.98 201.62 54780.18 88888.00 2015-03-18 22:59:54.500 077 12563.95 201.65 54780.20 88888.00 2015-03-18 22:59:54.625 077 12563.98 201.65 54780.22 88888.00 2015-03-18 22:59:54.750 077 12563.98 201.68 54780.25 88888.00 2015-03-18 22:59:54.875 077 12563.98 201.68 54780.22 88888.00 2015-03-18 22:59:55.000 077 12563.92 201.68 54780.28 88888.00 2015-03-18 22:59:55.125 077 12563.90 201.68 54780.30 88888.00 2015-03-18 22:59:55.250 077 12563.90 201.65 54780.32 88888.00 2015-03-18 22:59:55.375 077 12563.98 201.68 54780.32 88888.00 2015-03-18 22:59:55.500 077 12564.02 201.68 54780.38 88888.00 2015-03-18 22:59:55.625 077 12564.02 201.70 54780.38 88888.00 2015-03-18 22:59:55.750 077 12564.02 201.72 54780.38 88888.00 2015-03-18 22:59:55.875 077 12564.08 201.72 54780.43 88888.00 2015-03-18 22:59:56.000 077 12564.08 201.70 54780.43 88888.00 2015-03-18 22:59:56.125 077 12564.05 201.72 54780.40 88888.00 2015-03-18 22:59:56.250 077 12563.95 201.72 54780.45 88888.00 2015-03-18 22:59:56.375 077 12563.98 201.72 54780.45 88888.00 2015-03-18 22:59:56.500 077 12564.00 201.75 54780.47 88888.00 2015-03-18 22:59:56.625 077 12564.02 201.80 54780.50 88888.00 2015-03-18 22:59:56.750 077 12564.00 201.80 54780.53 88888.00 2015-03-18 22:59:56.875 077 12564.02 201.78 54780.53 88888.00 2015-03-18 22:59:57.000 077 12564.00 201.80 54780.53 88888.00 2015-03-18 22:59:57.125 077 12564.02 201.82 54780.57 88888.00 2015-03-18 22:59:57.250 077 12563.98 201.85 54780.60 88888.00 2015-03-18 22:59:57.375 077 12564.05 201.88 54780.60 88888.00 2015-03-18 22:59:57.500 077 12564.12 201.88 54780.60 88888.00 2015-03-18 22:59:57.625 077 12564.15 201.90 54780.62 88888.00 2015-03-18 22:59:57.750 077 12564.12 201.90 54780.60 88888.00 2015-03-18 22:59:57.875 077 12564.17 201.93 54780.60 88888.00 2015-03-18 22:59:58.000 077 12564.27 201.93 54780.62 88888.00 2015-03-18 22:59:58.125 077 12564.33 201.93 54780.65 88888.00 2015-03-18 22:59:58.250 077 12564.33 201.93 54780.65 88888.00 2015-03-18 22:59:58.375 077 12564.35 201.93 54780.68 88888.00 2015-03-18 22:59:58.500 077 12564.40 201.97 54780.70 88888.00 2015-03-18 22:59:58.625 077 12564.45 202.03 54780.72 88888.00 2015-03-18 22:59:58.750 077 12564.42 202.03 54780.72 88888.00 2015-03-18 22:59:58.875 077 12564.40 202.05 54780.75 88888.00 2015-03-18 22:59:59.000 077 12564.40 202.07 54780.75 88888.00 2015-03-18 22:59:59.125 077 12564.45 202.10 54780.78 88888.00 2015-03-18 22:59:59.250 077 12564.35 202.10 54780.78 88888.00 2015-03-18 22:59:59.375 077 12564.38 202.10 54780.80 88888.00 2015-03-18 22:59:59.500 077 12564.45 202.15 54780.82 88888.00 2015-03-18 22:59:59.625 077 12564.45 202.18 54780.85 88888.00 2015-03-18 22:59:59.750 077 12564.42 202.20 54780.85 88888.00 2015-03-18 22:59:59.875 077 12564.45 202.22 54780.90 88888.00 2015-03-18 23:00:00.000 077 12564.45 202.22 54780.88 88888.00 2015-03-18 23:00:00.125 077 12564.45 202.22 54780.90 88888.00 2015-03-18 23:00:00.250 077 12564.50 202.28 54780.95 88888.00 2015-03-18 23:00:00.375 077 12564.58 202.28 54780.93 88888.00 2015-03-18 23:00:00.500 077 12564.52 202.25 54780.95 88888.00 2015-03-18 23:00:00.625 077 12564.58 202.25 54781.00 88888.00 2015-03-18 23:00:00.750 077 12564.62 202.28 54781.05 88888.00 2015-03-18 23:00:00.875 077 12564.65 202.32 54781.05 88888.00 2015-03-18 23:00:01.000 077 12564.58 202.32 54781.05 88888.00 2015-03-18 23:00:01.125 077 12564.55 202.30 54781.05 88888.00 2015-03-18 23:00:01.250 077 12564.58 202.32 54781.07 88888.00 2015-03-18 23:00:01.375 077 12564.60 202.38 54781.07 88888.00 2015-03-18 23:00:01.500 077 12564.55 202.35 54781.07 88888.00 2015-03-18 23:00:01.625 077 12564.52 202.38 54781.12 88888.00 2015-03-18 23:00:01.750 077 12564.55 202.38 54781.15 88888.00 2015-03-18 23:00:01.875 077 12564.52 202.40 54781.15 88888.00 2015-03-18 23:00:02.000 077 12564.55 202.40 54781.20 88888.00 2015-03-18 23:00:02.125 077 12564.50 202.43 54781.20 88888.00 2015-03-18 23:00:02.250 077 12564.40 202.45 54781.22 88888.00 2015-03-18 23:00:02.375 077 12564.45 202.45 54781.22 88888.00 2015-03-18 23:00:02.500 077 12564.42 202.45 54781.22 88888.00 2015-03-18 23:00:02.625 077 12564.40 202.47 54781.25 88888.00 2015-03-18 23:00:02.750 077 12564.40 202.45 54781.28 88888.00 2015-03-18 23:00:02.875 077 12564.42 202.47 54781.28 88888.00 2015-03-18 23:00:03.000 077 12564.38 202.47 54781.28 88888.00 2015-03-18 23:00:03.125 077 12564.33 202.53 54781.30 88888.00 2015-03-18 23:00:03.250 077 12564.30 202.53 54781.32 88888.00 2015-03-18 23:00:03.375 077 12564.38 202.55 54781.35 88888.00 2015-03-18 23:00:03.500 077 12564.38 202.55 54781.38 88888.00 2015-03-18 23:00:03.625 077 12564.38 202.55 54781.40 88888.00 2015-03-18 23:00:03.750 077 12564.42 202.55 54781.43 88888.00 2015-03-18 23:00:03.875 077 12564.42 202.62 54781.43 88888.00 2015-03-18 23:00:04.000 077 12564.40 202.62 54781.43 88888.00 2015-03-18 23:00:04.125 077 12564.38 202.62 54781.45 88888.00 2015-03-18 23:00:04.250 077 12564.38 202.57 54781.50 88888.00 2015-03-18 23:00:04.375 077 12564.40 202.62 54781.50 88888.00 2015-03-18 23:00:04.500 077 12564.40 202.62 54781.50 88888.00 2015-03-18 23:00:04.625 077 12564.38 202.65 54781.53 88888.00 2015-03-18 23:00:04.750 077 12564.33 202.68 54781.55 88888.00 2015-03-18 23:00:04.875 077 12564.33 202.65 54781.55 88888.00 2015-03-18 23:00:05.000 077 12564.27 202.65 54781.53 88888.00 2015-03-18 23:00:05.125 077 12564.30 202.70 54781.57 88888.00 2015-03-18 23:00:05.250 077 12564.30 202.72 54781.60 88888.00 2015-03-18 23:00:05.375 077 12564.33 202.78 54781.62 88888.00 2015-03-18 23:00:05.500 077 12564.38 202.72 54781.62 88888.00 2015-03-18 23:00:05.625 077 12564.42 202.72 54781.62 88888.00 2015-03-18 23:00:05.750 077 12564.38 202.72 54781.62 88888.00 2015-03-18 23:00:05.875 077 12564.35 202.78 54781.68 88888.00 2015-03-18 23:00:06.000 077 12564.27 202.82 54781.65 88888.00 2015-03-18 23:00:06.125 077 12564.20 202.80 54781.68 88888.00 2015-03-18 23:00:06.250 077 12564.17 202.80 54781.70 88888.00 2015-03-18 23:00:06.375 077 12564.23 202.82 54781.72 88888.00 2015-03-18 23:00:06.500 077 12564.25 202.85 54781.72 88888.00 2015-03-18 23:00:06.625 077 12564.23 202.88 54781.80 88888.00 2015-03-18 23:00:06.750 077 12564.27 202.90 54781.82 88888.00 2015-03-18 23:00:06.875 077 12564.25 202.90 54781.80 88888.00 2015-03-18 23:00:07.000 077 12564.25 202.93 54781.82 88888.00 2015-03-18 23:00:07.125 077 12564.23 202.93 54781.85 88888.00 2015-03-18 23:00:07.250 077 12564.17 202.93 54781.88 88888.00 2015-03-18 23:00:07.375 077 12564.17 203.00 54781.90 88888.00 2015-03-18 23:00:07.500 077 12564.17 203.00 54781.90 88888.00 2015-03-18 23:00:07.625 077 12564.17 203.05 54781.93 88888.00 2015-03-18 23:00:07.750 077 12564.20 203.05 54781.95 88888.00 2015-03-18 23:00:07.875 077 12564.17 203.07 54781.95 88888.00 2015-03-18 23:00:08.000 077 12564.17 203.10 54781.95 88888.00 2015-03-18 23:00:08.125 077 12564.20 203.12 54781.95 88888.00 2015-03-18 23:00:08.250 077 12564.15 203.10 54782.03 88888.00 2015-03-18 23:00:08.375 077 12564.15 203.12 54782.03 88888.00 2015-03-18 23:00:08.500 077 12564.12 203.15 54782.03 88888.00 2015-03-18 23:00:08.625 077 12564.15 203.20 54782.05 88888.00 2015-03-18 23:00:08.750 077 12564.17 203.20 54782.05 88888.00 2015-03-18 23:00:08.875 077 12564.23 203.22 54782.05 88888.00 2015-03-18 23:00:09.000 077 12564.23 203.25 54782.05 88888.00 2015-03-18 23:00:09.125 077 12564.17 203.25 54782.10 88888.00 2015-03-18 23:00:09.250 077 12564.12 203.30 54782.15 88888.00 2015-03-18 23:00:09.375 077 12564.15 203.30 54782.12 88888.00 2015-03-18 23:00:09.500 077 12564.15 203.30 54782.15 88888.00 2015-03-18 23:00:09.625 077 12564.17 203.30 54782.18 88888.00 2015-03-18 23:00:09.750 077 12564.10 203.32 54782.15 88888.00 2015-03-18 23:00:09.875 077 12564.10 203.38 54782.15 88888.00 2015-03-18 23:00:10.000 077 12564.30 203.40 54782.18 88888.00 2015-03-18 23:00:10.125 077 12564.25 203.40 54782.18 88888.00 2015-03-18 23:00:10.250 077 12564.20 203.43 54782.20 88888.00 2015-03-18 23:00:10.375 077 12564.27 203.45 54782.18 88888.00 2015-03-18 23:00:10.500 077 12564.20 203.47 54782.20 88888.00 2015-03-18 23:00:10.625 077 12564.20 203.53 54782.22 88888.00 2015-03-18 23:00:10.750 077 12564.17 203.57 54782.25 88888.00 2015-03-18 23:00:10.875 077 12564.17 203.60 54782.25 88888.00 2015-03-18 23:00:11.000 077 12564.23 203.62 54782.30 88888.00 2015-03-18 23:00:11.125 077 12564.15 203.65 54782.30 88888.00 2015-03-18 23:00:11.250 077 12564.10 203.68 54782.32 88888.00 2015-03-18 23:00:11.375 077 12564.23 203.72 54782.35 88888.00 2015-03-18 23:00:11.500 077 12564.23 203.75 54782.32 88888.00 2015-03-18 23:00:11.625 077 12564.23 203.75 54782.38 88888.00 2015-03-18 23:00:11.750 077 12564.23 203.78 54782.38 88888.00 2015-03-18 23:00:11.875 077 12564.20 203.78 54782.38 88888.00 2015-03-18 23:00:12.000 077 12564.17 203.78 54782.40 88888.00 2015-03-18 23:00:12.125 077 12564.15 203.75 54782.40 88888.00 2015-03-18 23:00:12.250 077 12564.17 203.75 54782.43 88888.00 2015-03-18 23:00:12.375 077 12564.20 203.80 54782.43 88888.00 2015-03-18 23:00:12.500 077 12564.17 203.85 54782.45 88888.00 2015-03-18 23:00:12.625 077 12564.15 203.88 54782.45 88888.00 2015-03-18 23:00:12.750 077 12564.23 203.90 54782.43 88888.00 2015-03-18 23:00:12.875 077 12564.23 203.90 54782.47 88888.00 2015-03-18 23:00:13.000 077 12564.20 203.93 54782.47 88888.00 2015-03-18 23:00:13.125 077 12564.23 203.97 54782.50 88888.00 2015-03-18 23:00:13.250 077 12564.17 203.97 54782.53 88888.00 2015-03-18 23:00:13.375 077 12564.23 204.03 54782.55 88888.00 2015-03-18 23:00:13.500 077 12564.17 204.03 54782.55 88888.00 2015-03-18 23:00:13.625 077 12564.15 204.00 54782.55 88888.00 2015-03-18 23:00:13.750 077 12564.20 204.03 54782.60 88888.00 2015-03-18 23:00:13.875 077 12564.25 204.00 54782.60 88888.00 2015-03-18 23:00:14.000 077 12564.27 204.07 54782.60 88888.00 2015-03-18 23:00:14.125 077 12564.23 204.12 54782.65 88888.00 2015-03-18 23:00:14.250 077 12564.17 204.10 54782.65 88888.00 2015-03-18 23:00:14.375 077 12564.20 204.15 54782.68 88888.00 2015-03-18 23:00:14.500 077 12564.23 204.15 54782.68 88888.00 2015-03-18 23:00:14.625 077 12564.23 204.15 54782.65 88888.00 2015-03-18 23:00:14.750 077 12564.25 204.15 54782.65 88888.00 2015-03-18 23:00:14.875 077 12564.23 204.18 54782.68 88888.00 2015-03-18 23:00:15.000 077 12564.17 204.20 54782.65 88888.00 2015-03-18 23:00:15.125 077 12564.17 204.22 54782.72 88888.00 2015-03-18 23:00:15.250 077 12564.27 204.22 54782.78 88888.00 2015-03-18 23:00:15.375 077 12564.27 204.25 54782.78 88888.00 2015-03-18 23:00:15.500 077 12564.27 204.28 54782.80 88888.00 2015-03-18 23:00:15.625 077 12564.33 204.30 54782.78 88888.00 2015-03-18 23:00:15.750 077 12564.33 204.30 54782.80 88888.00 2015-03-18 23:00:15.875 077 12564.35 204.35 54782.82 88888.00 2015-03-18 23:00:16.000 077 12564.35 204.38 54782.82 88888.00 2015-03-18 23:00:16.125 077 12564.33 204.38 54782.82 88888.00 2015-03-18 23:00:16.250 077 12564.30 204.38 54782.88 88888.00 2015-03-18 23:00:16.375 077 12564.33 204.43 54782.88 88888.00 2015-03-18 23:00:16.500 077 12564.27 204.43 54782.90 88888.00 2015-03-18 23:00:16.625 077 12564.25 204.47 54782.93 88888.00 2015-03-18 23:00:16.750 077 12564.30 204.47 54782.93 88888.00 2015-03-18 23:00:16.875 077 12564.35 204.50 54782.93 88888.00 2015-03-18 23:00:17.000 077 12564.25 204.53 54782.93 88888.00 2015-03-18 23:00:17.125 077 12564.25 204.53 54782.97 88888.00 2015-03-18 23:00:17.250 077 12564.17 204.53 54783.00 88888.00 2015-03-18 23:00:17.375 077 12564.23 204.55 54783.00 88888.00 2015-03-18 23:00:17.500 077 12564.10 204.55 54783.03 88888.00 2015-03-18 23:00:17.625 077 12564.10 204.60 54783.03 88888.00 2015-03-18 23:00:17.750 077 12564.12 204.62 54783.05 88888.00 2015-03-18 23:00:17.875 077 12564.20 204.65 54783.07 88888.00 2015-03-18 23:00:18.000 077 12564.20 204.68 54783.05 88888.00 2015-03-18 23:00:18.125 077 12564.17 204.70 54783.10 88888.00 2015-03-18 23:00:18.250 077 12564.20 204.70 54783.10 88888.00 2015-03-18 23:00:18.375 077 12564.23 204.72 54783.12 88888.00 2015-03-18 23:00:18.500 077 12564.17 204.72 54783.12 88888.00 2015-03-18 23:00:18.625 077 12564.12 204.75 54783.12 88888.00 2015-03-18 23:00:18.750 077 12564.15 204.78 54783.12 88888.00 2015-03-18 23:00:18.875 077 12564.25 204.82 54783.15 88888.00 2015-03-18 23:00:19.000 077 12564.27 204.82 54783.18 88888.00 2015-03-18 23:00:19.125 077 12564.23 204.85 54783.20 88888.00 2015-03-18 23:00:19.250 077 12564.17 204.85 54783.22 88888.00 2015-03-18 23:00:19.375 077 12564.20 204.85 54783.20 88888.00 2015-03-18 23:00:19.500 077 12564.20 204.82 54783.20 88888.00 2015-03-18 23:00:19.625 077 12564.20 204.85 54783.22 88888.00 2015-03-18 23:00:19.750 077 12564.20 204.88 54783.22 88888.00 2015-03-18 23:00:19.875 077 12564.15 204.90 54783.25 88888.00 2015-03-18 23:00:20.000 077 12564.15 204.90 54783.28 88888.00 2015-03-18 23:00:20.125 077 12564.23 204.93 54783.30 88888.00 2015-03-18 23:00:20.250 077 12564.15 204.95 54783.30 88888.00 2015-03-18 23:00:20.375 077 12564.17 204.93 54783.30 88888.00 2015-03-18 23:00:20.500 077 12564.23 204.97 54783.30 88888.00 2015-03-18 23:00:20.625 077 12564.20 205.00 54783.30 88888.00 2015-03-18 23:00:20.750 077 12564.10 205.03 54783.32 88888.00 2015-03-18 23:00:20.875 077 12564.08 205.03 54783.32 88888.00 2015-03-18 23:00:21.000 077 12564.10 205.07 54783.32 88888.00 2015-03-18 23:00:21.125 077 12564.05 205.10 54783.32 88888.00 2015-03-18 23:00:21.250 077 12564.05 205.12 54783.35 88888.00 2015-03-18 23:00:21.375 077 12564.15 205.15 54783.38 88888.00 2015-03-18 23:00:21.500 077 12564.12 205.15 54783.40 88888.00 2015-03-18 23:00:21.625 077 12564.10 205.15 54783.43 88888.00 2015-03-18 23:00:21.750 077 12564.12 205.15 54783.43 88888.00 2015-03-18 23:00:21.875 077 12564.12 205.18 54783.43 88888.00 2015-03-18 23:00:22.000 077 12564.12 205.20 54783.45 88888.00 2015-03-18 23:00:22.125 077 12564.12 205.20 54783.45 88888.00 2015-03-18 23:00:22.250 077 12564.20 205.20 54783.45 88888.00 2015-03-18 23:00:22.375 077 12564.27 205.20 54783.50 88888.00 2015-03-18 23:00:22.500 077 12564.25 205.25 54783.50 88888.00 2015-03-18 23:00:22.625 077 12564.27 205.28 54783.50 88888.00 2015-03-18 23:00:22.750 077 12564.33 205.30 54783.53 88888.00 2015-03-18 23:00:22.875 077 12564.35 205.32 54783.55 88888.00 2015-03-18 23:00:23.000 077 12564.27 205.35 54783.55 88888.00 2015-03-18 23:00:23.125 077 12564.23 205.35 54783.57 88888.00 2015-03-18 23:00:23.250 077 12564.23 205.32 54783.57 88888.00 2015-03-18 23:00:23.375 077 12564.23 205.32 54783.57 88888.00 2015-03-18 23:00:23.500 077 12564.25 205.38 54783.60 88888.00 2015-03-18 23:00:23.625 077 12564.23 205.43 54783.62 88888.00 2015-03-18 23:00:23.750 077 12564.20 205.45 54783.65 88888.00 2015-03-18 23:00:23.875 077 12564.20 205.47 54783.65 88888.00 2015-03-18 23:00:24.000 077 12564.23 205.47 54783.62 88888.00 2015-03-18 23:00:24.125 077 12564.25 205.53 54783.68 88888.00 2015-03-18 23:00:24.250 077 12564.20 205.53 54783.68 88888.00 2015-03-18 23:00:24.375 077 12564.15 205.55 54783.68 88888.00 2015-03-18 23:00:24.500 077 12564.08 205.55 54783.68 88888.00 2015-03-18 23:00:24.625 077 12564.10 205.53 54783.68 88888.00 2015-03-18 23:00:24.750 077 12564.12 205.57 54783.75 88888.00 2015-03-18 23:00:24.875 077 12564.15 205.57 54783.78 88888.00 2015-03-18 23:00:25.000 077 12564.15 205.57 54783.75 88888.00 2015-03-18 23:00:25.125 077 12564.10 205.60 54783.78 88888.00 2015-03-18 23:00:25.250 077 12564.12 205.62 54783.80 88888.00 2015-03-18 23:00:25.375 077 12564.17 205.65 54783.80 88888.00 2015-03-18 23:00:25.500 077 12564.17 205.68 54783.80 88888.00 2015-03-18 23:00:25.625 077 12564.15 205.68 54783.82 88888.00 2015-03-18 23:00:25.750 077 12564.12 205.70 54783.80 88888.00 2015-03-18 23:00:25.875 077 12564.17 205.72 54783.85 88888.00 2015-03-18 23:00:26.000 077 12564.15 205.75 54783.85 88888.00 2015-03-18 23:00:26.125 077 12564.10 205.78 54783.85 88888.00 2015-03-18 23:00:26.250 077 12564.10 205.80 54783.88 88888.00 2015-03-18 23:00:26.375 077 12564.12 205.82 54783.88 88888.00 2015-03-18 23:00:26.500 077 12564.12 205.82 54783.88 88888.00 2015-03-18 23:00:26.625 077 12564.17 205.82 54783.88 88888.00 2015-03-18 23:00:26.750 077 12564.23 205.82 54783.90 88888.00 2015-03-18 23:00:26.875 077 12564.20 205.85 54783.93 88888.00 2015-03-18 23:00:27.000 077 12564.23 205.90 54783.95 88888.00 2015-03-18 23:00:27.125 077 12564.23 205.93 54783.95 88888.00 2015-03-18 23:00:27.250 077 12564.17 205.95 54783.95 88888.00 2015-03-18 23:00:27.375 077 12564.15 205.97 54783.95 88888.00 2015-03-18 23:00:27.500 077 12564.15 205.95 54783.97 88888.00 2015-03-18 23:00:27.625 077 12564.20 205.97 54783.97 88888.00 2015-03-18 23:00:27.750 077 12564.15 205.97 54784.00 88888.00 2015-03-18 23:00:27.875 077 12564.17 206.00 54784.03 88888.00 2015-03-18 23:00:28.000 077 12564.12 206.03 54784.03 88888.00 2015-03-18 23:00:28.125 077 12564.08 206.03 54784.05 88888.00 2015-03-18 23:00:28.250 077 12564.12 206.05 54784.03 88888.00 2015-03-18 23:00:28.375 077 12564.12 206.07 54784.05 88888.00 2015-03-18 23:00:28.500 077 12564.15 206.10 54784.05 88888.00 2015-03-18 23:00:28.625 077 12564.17 206.12 54784.05 88888.00 2015-03-18 23:00:28.750 077 12564.20 206.10 54784.07 88888.00 2015-03-18 23:00:28.875 077 12564.15 206.07 54784.07 88888.00 2015-03-18 23:00:29.000 077 12564.15 206.10 54784.07 88888.00 2015-03-18 23:00:29.125 077 12564.12 206.10 54784.10 88888.00 2015-03-18 23:00:29.250 077 12564.12 206.12 54784.12 88888.00 2015-03-18 23:00:29.375 077 12564.17 206.15 54784.12 88888.00 2015-03-18 23:00:29.500 077 12564.17 206.18 54784.15 88888.00 2015-03-18 23:00:29.625 077 12564.17 206.20 54784.18 88888.00 2015-03-18 23:00:29.750 077 12564.17 206.22 54784.18 88888.00 2015-03-18 23:00:29.875 077 12564.17 206.22 54784.20 88888.00 2015-03-18 23:00:30.000 077 12564.15 206.20 54784.20 88888.00 2015-03-18 23:00:30.125 077 12564.08 206.20 54784.20 88888.00 2015-03-18 23:00:30.250 077 12564.15 206.22 54784.25 88888.00 2015-03-18 23:00:30.375 077 12564.17 206.25 54784.25 88888.00 2015-03-18 23:00:30.500 077 12564.12 206.25 54784.22 88888.00 2015-03-18 23:00:30.625 077 12564.12 206.28 54784.22 88888.00 2015-03-18 23:00:30.750 077 12564.08 206.28 54784.25 88888.00 2015-03-18 23:00:30.875 077 12564.02 206.28 54784.25 88888.00 2015-03-18 23:00:31.000 077 12564.02 206.25 54784.25 88888.00 2015-03-18 23:00:31.125 077 12564.10 206.28 54784.30 88888.00 2015-03-18 23:00:31.250 077 12564.08 206.30 54784.30 88888.00 2015-03-18 23:00:31.375 077 12564.08 206.28 54784.30 88888.00 2015-03-18 23:00:31.500 077 12564.08 206.25 54784.32 88888.00 2015-03-18 23:00:31.625 077 12564.12 206.32 54784.35 88888.00 2015-03-18 23:00:31.750 077 12564.12 206.35 54784.35 88888.00 2015-03-18 23:00:31.875 077 12564.10 206.38 54784.38 88888.00 2015-03-18 23:00:32.000 077 12564.10 206.35 54784.38 88888.00 2015-03-18 23:00:32.125 077 12564.05 206.35 54784.40 88888.00 2015-03-18 23:00:32.250 077 12564.08 206.38 54784.43 88888.00 2015-03-18 23:00:32.375 077 12564.12 206.38 54784.43 88888.00 2015-03-18 23:00:32.500 077 12564.10 206.38 54784.43 88888.00 2015-03-18 23:00:32.625 077 12564.08 206.40 54784.45 88888.00 2015-03-18 23:00:32.750 077 12564.05 206.38 54784.45 88888.00 2015-03-18 23:00:32.875 077 12564.10 206.40 54784.43 88888.00 2015-03-18 23:00:33.000 077 12564.15 206.43 54784.47 88888.00 2015-03-18 23:00:33.125 077 12564.17 206.43 54784.53 88888.00 2015-03-18 23:00:33.250 077 12564.12 206.43 54784.50 88888.00 2015-03-18 23:00:33.375 077 12564.15 206.43 54784.47 88888.00 2015-03-18 23:00:33.500 077 12564.23 206.43 54784.50 88888.00 2015-03-18 23:00:33.625 077 12564.25 206.40 54784.53 88888.00 2015-03-18 23:00:33.750 077 12564.15 206.38 54784.53 88888.00 2015-03-18 23:00:33.875 077 12564.10 206.40 54784.53 88888.00 2015-03-18 23:00:34.000 077 12564.10 206.43 54784.53 88888.00 2015-03-18 23:00:34.125 077 12564.12 206.47 54784.57 88888.00 2015-03-18 23:00:34.250 077 12564.15 206.45 54784.60 88888.00 2015-03-18 23:00:34.375 077 12564.20 206.45 54784.57 88888.00 2015-03-18 23:00:34.500 077 12564.17 206.47 54784.60 88888.00 2015-03-18 23:00:34.625 077 12564.12 206.45 54784.62 88888.00 2015-03-18 23:00:34.750 077 12564.15 206.45 54784.65 88888.00 2015-03-18 23:00:34.875 077 12564.20 206.47 54784.62 88888.00 2015-03-18 23:00:35.000 077 12564.20 206.45 54784.62 88888.00 2015-03-18 23:00:35.125 077 12564.20 206.47 54784.65 88888.00 2015-03-18 23:00:35.250 077 12564.20 206.47 54784.68 88888.00 2015-03-18 23:00:35.375 077 12564.25 206.50 54784.68 88888.00 2015-03-18 23:00:35.500 077 12564.10 206.50 54784.65 88888.00 2015-03-18 23:00:35.625 077 12564.08 206.47 54784.68 88888.00 2015-03-18 23:00:35.750 077 12564.10 206.50 54784.68 88888.00 2015-03-18 23:00:35.875 077 12564.17 206.53 54784.70 88888.00 2015-03-18 23:00:36.000 077 12564.23 206.53 54784.70 88888.00 2015-03-18 23:00:36.125 077 12564.17 206.53 54784.70 88888.00 2015-03-18 23:00:36.250 077 12564.08 206.55 54784.70 88888.00 2015-03-18 23:00:36.375 077 12564.10 206.55 54784.72 88888.00 2015-03-18 23:00:36.500 077 12564.10 206.53 54784.72 88888.00 2015-03-18 23:00:36.625 077 12564.05 206.53 54784.72 88888.00 2015-03-18 23:00:36.750 077 12564.08 206.60 54784.75 88888.00 2015-03-18 23:00:36.875 077 12564.10 206.60 54784.75 88888.00 2015-03-18 23:00:37.000 077 12564.05 206.57 54784.72 88888.00 2015-03-18 23:00:37.125 077 12564.00 206.57 54784.72 88888.00 2015-03-18 23:00:37.250 077 12564.05 206.57 54784.75 88888.00 2015-03-18 23:00:37.375 077 12564.10 206.57 54784.75 88888.00 2015-03-18 23:00:37.500 077 12564.12 206.62 54784.78 88888.00 2015-03-18 23:00:37.625 077 12564.08 206.65 54784.80 88888.00 2015-03-18 23:00:37.750 077 12564.10 206.68 54784.80 88888.00 2015-03-18 23:00:37.875 077 12564.10 206.68 54784.82 88888.00 2015-03-18 23:00:38.000 077 12564.15 206.68 54784.82 88888.00 2015-03-18 23:00:38.125 077 12564.10 206.65 54784.82 88888.00 2015-03-18 23:00:38.250 077 12564.10 206.65 54784.82 88888.00 2015-03-18 23:00:38.375 077 12564.15 206.70 54784.85 88888.00 2015-03-18 23:00:38.500 077 12564.15 206.70 54784.85 88888.00 2015-03-18 23:00:38.625 077 12564.12 206.70 54784.85 88888.00 2015-03-18 23:00:38.750 077 12564.10 206.72 54784.88 88888.00 2015-03-18 23:00:38.875 077 12564.12 206.75 54784.88 88888.00 2015-03-18 23:00:39.000 077 12564.17 206.78 54784.88 88888.00 2015-03-18 23:00:39.125 077 12564.15 206.80 54784.85 88888.00 2015-03-18 23:00:39.250 077 12564.12 206.82 54784.90 88888.00 2015-03-18 23:00:39.375 077 12564.17 206.82 54784.90 88888.00 2015-03-18 23:00:39.500 077 12564.17 206.80 54784.93 88888.00 2015-03-18 23:00:39.625 077 12564.17 206.85 54784.93 88888.00 2015-03-18 23:00:39.750 077 12564.17 206.85 54784.95 88888.00 2015-03-18 23:00:39.875 077 12564.15 206.88 54784.95 88888.00 2015-03-18 23:00:40.000 077 12564.15 206.85 54784.93 88888.00 2015-03-18 23:00:40.125 077 12564.12 206.85 54784.95 88888.00 2015-03-18 23:00:40.250 077 12564.17 206.88 54784.95 88888.00 2015-03-18 23:00:40.375 077 12564.23 206.93 54784.95 88888.00 2015-03-18 23:00:40.500 077 12564.23 206.97 54784.97 88888.00 2015-03-18 23:00:40.625 077 12564.20 206.97 54784.95 88888.00 2015-03-18 23:00:40.750 077 12564.20 206.97 54784.97 88888.00 2015-03-18 23:00:40.875 077 12564.20 206.97 54784.97 88888.00 2015-03-18 23:00:41.000 077 12564.17 207.00 54784.97 88888.00 2015-03-18 23:00:41.125 077 12564.23 207.00 54784.97 88888.00 2015-03-18 23:00:41.250 077 12564.25 207.03 54785.03 88888.00 2015-03-18 23:00:41.375 077 12564.30 207.05 54785.00 88888.00 2015-03-18 23:00:41.500 077 12564.20 207.05 54784.97 88888.00 2015-03-18 23:00:41.625 077 12564.17 207.07 54784.97 88888.00 2015-03-18 23:00:41.750 077 12564.20 207.10 54785.03 88888.00 2015-03-18 23:00:41.875 077 12564.25 207.12 54785.03 88888.00 2015-03-18 23:00:42.000 077 12564.27 207.15 54785.00 88888.00 2015-03-18 23:00:42.125 077 12564.27 207.15 54785.00 88888.00 2015-03-18 23:00:42.250 077 12564.23 207.20 54785.05 88888.00 2015-03-18 23:00:42.375 077 12564.30 207.22 54785.07 88888.00 2015-03-18 23:00:42.500 077 12564.30 207.25 54785.03 88888.00 2015-03-18 23:00:42.625 077 12564.30 207.28 54785.03 88888.00 2015-03-18 23:00:42.750 077 12564.25 207.28 54785.05 88888.00 2015-03-18 23:00:42.875 077 12564.30 207.28 54785.07 88888.00 2015-03-18 23:00:43.000 077 12564.30 207.28 54785.05 88888.00 2015-03-18 23:00:43.125 077 12564.30 207.32 54785.05 88888.00 2015-03-18 23:00:43.250 077 12564.27 207.32 54785.07 88888.00 2015-03-18 23:00:43.375 077 12564.33 207.32 54785.03 88888.00 2015-03-18 23:00:43.500 077 12564.27 207.35 54785.05 88888.00 2015-03-18 23:00:43.625 077 12564.25 207.40 54785.07 88888.00 2015-03-18 23:00:43.750 077 12564.25 207.43 54785.07 88888.00 2015-03-18 23:00:43.875 077 12564.20 207.47 54785.10 88888.00 2015-03-18 23:00:44.000 077 12564.33 207.45 54785.07 88888.00 2015-03-18 23:00:44.125 077 12564.33 207.47 54785.07 88888.00 2015-03-18 23:00:44.250 077 12564.30 207.50 54785.12 88888.00 2015-03-18 23:00:44.375 077 12564.38 207.55 54785.12 88888.00 2015-03-18 23:00:44.500 077 12564.33 207.57 54785.12 88888.00 2015-03-18 23:00:44.625 077 12564.27 207.57 54785.10 88888.00 2015-03-18 23:00:44.750 077 12564.25 207.60 54785.10 88888.00 2015-03-18 23:00:44.875 077 12564.23 207.62 54785.10 88888.00 2015-03-18 23:00:45.000 077 12564.17 207.68 54785.12 88888.00 2015-03-18 23:00:45.125 077 12564.17 207.70 54785.10 88888.00 2015-03-18 23:00:45.250 077 12564.25 207.70 54785.12 88888.00 2015-03-18 23:00:45.375 077 12564.33 207.78 54785.15 88888.00 2015-03-18 23:00:45.500 077 12564.33 207.80 54785.18 88888.00 2015-03-18 23:00:45.625 077 12564.27 207.82 54785.15 88888.00 2015-03-18 23:00:45.750 077 12564.30 207.85 54785.18 88888.00 2015-03-18 23:00:45.875 077 12564.30 207.88 54785.18 88888.00 2015-03-18 23:00:46.000 077 12564.35 207.90 54785.15 88888.00 2015-03-18 23:00:46.125 077 12564.33 207.90 54785.20 88888.00 2015-03-18 23:00:46.250 077 12564.25 207.93 54785.22 88888.00 2015-03-18 23:00:46.375 077 12564.40 207.97 54785.22 88888.00 2015-03-18 23:00:46.500 077 12564.42 208.00 54785.20 88888.00 2015-03-18 23:00:46.625 077 12564.38 208.03 54785.18 88888.00 2015-03-18 23:00:46.750 077 12564.40 208.05 54785.20 88888.00 2015-03-18 23:00:46.875 077 12564.45 208.12 54785.18 88888.00 2015-03-18 23:00:47.000 077 12564.50 208.10 54785.18 88888.00 2015-03-18 23:00:47.125 077 12564.58 208.15 54785.20 88888.00 2015-03-18 23:00:47.250 077 12564.52 208.18 54785.22 88888.00 2015-03-18 23:00:47.375 077 12564.52 208.20 54785.20 88888.00 2015-03-18 23:00:47.500 077 12564.50 208.20 54785.20 88888.00 2015-03-18 23:00:47.625 077 12564.55 208.25 54785.22 88888.00 2015-03-18 23:00:47.750 077 12564.52 208.28 54785.22 88888.00 2015-03-18 23:00:47.875 077 12564.52 208.30 54785.22 88888.00 2015-03-18 23:00:48.000 077 12564.52 208.32 54785.20 88888.00 2015-03-18 23:00:48.125 077 12564.55 208.32 54785.22 88888.00 2015-03-18 23:00:48.250 077 12564.55 208.38 54785.28 88888.00 2015-03-18 23:00:48.375 077 12564.60 208.35 54785.22 88888.00 2015-03-18 23:00:48.500 077 12564.60 208.38 54785.22 88888.00 2015-03-18 23:00:48.625 077 12564.62 208.43 54785.25 88888.00 2015-03-18 23:00:48.750 077 12564.58 208.47 54785.28 88888.00 2015-03-18 23:00:48.875 077 12564.60 208.53 54785.28 88888.00 2015-03-18 23:00:49.000 077 12564.55 208.57 54785.28 88888.00 2015-03-18 23:00:49.125 077 12564.58 208.60 54785.32 88888.00 2015-03-18 23:00:49.250 077 12564.58 208.60 54785.30 88888.00 2015-03-18 23:00:49.375 077 12564.62 208.60 54785.30 88888.00 2015-03-18 23:00:49.500 077 12564.58 208.62 54785.30 88888.00 2015-03-18 23:00:49.625 077 12564.52 208.68 54785.30 88888.00 2015-03-18 23:00:49.750 077 12564.48 208.72 54785.32 88888.00 2015-03-18 23:00:49.875 077 12564.50 208.75 54785.35 88888.00 2015-03-18 23:00:50.000 077 12564.58 208.78 54785.35 88888.00 2015-03-18 23:00:50.125 077 12564.52 208.80 54785.38 88888.00 2015-03-18 23:00:50.250 077 12564.50 208.80 54785.35 88888.00 2015-03-18 23:00:50.375 077 12564.52 208.85 54785.32 88888.00 2015-03-18 23:00:50.500 077 12564.48 208.88 54785.35 88888.00 2015-03-18 23:00:50.625 077 12564.48 208.90 54785.38 88888.00 2015-03-18 23:00:50.750 077 12564.50 208.93 54785.35 88888.00 2015-03-18 23:00:50.875 077 12564.52 208.95 54785.35 88888.00 2015-03-18 23:00:51.000 077 12564.55 208.97 54785.38 88888.00 2015-03-18 23:00:51.125 077 12564.55 209.03 54785.38 88888.00 2015-03-18 23:00:51.250 077 12564.52 209.05 54785.40 88888.00 2015-03-18 23:00:51.375 077 12564.60 209.10 54785.40 88888.00 2015-03-18 23:00:51.500 077 12564.58 209.12 54785.40 88888.00 2015-03-18 23:00:51.625 077 12564.52 209.15 54785.40 88888.00 2015-03-18 23:00:51.750 077 12564.55 209.18 54785.43 88888.00 2015-03-18 23:00:51.875 077 12564.52 209.22 54785.43 88888.00 2015-03-18 23:00:52.000 077 12564.50 209.22 54785.38 88888.00 2015-03-18 23:00:52.125 077 12564.40 209.20 54785.40 88888.00 2015-03-18 23:00:52.250 077 12564.38 209.22 54785.45 88888.00 2015-03-18 23:00:52.375 077 12564.45 209.28 54785.45 88888.00 2015-03-18 23:00:52.500 077 12564.45 209.30 54785.45 88888.00 2015-03-18 23:00:52.625 077 12564.40 209.32 54785.45 88888.00 2015-03-18 23:00:52.750 077 12564.45 209.38 54785.45 88888.00 2015-03-18 23:00:52.875 077 12564.50 209.40 54785.47 88888.00 2015-03-18 23:00:53.000 077 12564.45 209.40 54785.45 88888.00 2015-03-18 23:00:53.125 077 12564.35 209.40 54785.47 88888.00 2015-03-18 23:00:53.250 077 12564.25 209.45 54785.47 88888.00 2015-03-18 23:00:53.375 077 12564.27 209.50 54785.50 88888.00 2015-03-18 23:00:53.500 077 12564.35 209.53 54785.50 88888.00 2015-03-18 23:00:53.625 077 12564.35 209.55 54785.53 88888.00 2015-03-18 23:00:53.750 077 12564.33 209.60 54785.53 88888.00 2015-03-18 23:00:53.875 077 12564.33 209.60 54785.53 88888.00 2015-03-18 23:00:54.000 077 12564.27 209.62 54785.50 88888.00 2015-03-18 23:00:54.125 077 12564.23 209.65 54785.53 88888.00 2015-03-18 23:00:54.250 077 12564.15 209.68 54785.55 88888.00 2015-03-18 23:00:54.375 077 12564.17 209.72 54785.55 88888.00 2015-03-18 23:00:54.500 077 12564.20 209.72 54785.55 88888.00 2015-03-18 23:00:54.625 077 12564.23 209.72 54785.57 88888.00 2015-03-18 23:00:54.750 077 12564.25 209.80 54785.57 88888.00 2015-03-18 23:00:54.875 077 12564.15 209.80 54785.60 88888.00 2015-03-18 23:00:55.000 077 12564.12 209.82 54785.62 88888.00 2015-03-18 23:00:55.125 077 12564.10 209.85 54785.60 88888.00 2015-03-18 23:00:55.250 077 12564.10 209.88 54785.60 88888.00 2015-03-18 23:00:55.375 077 12564.10 209.90 54785.57 88888.00 2015-03-18 23:00:55.500 077 12564.08 209.90 54785.57 88888.00 2015-03-18 23:00:55.625 077 12564.08 209.93 54785.62 88888.00 2015-03-18 23:00:55.750 077 12564.05 209.95 54785.62 88888.00 2015-03-18 23:00:55.875 077 12564.00 210.00 54785.62 88888.00 2015-03-18 23:00:56.000 077 12563.98 210.05 54785.62 88888.00 2015-03-18 23:00:56.125 077 12563.95 210.10 54785.65 88888.00 2015-03-18 23:00:56.250 077 12563.92 210.12 54785.68 88888.00 2015-03-18 23:00:56.375 077 12564.02 210.12 54785.68 88888.00 2015-03-18 23:00:56.500 077 12564.05 210.18 54785.65 88888.00 2015-03-18 23:00:56.625 077 12564.02 210.22 54785.68 88888.00 2015-03-18 23:00:56.750 077 12563.98 210.22 54785.68 88888.00 2015-03-18 23:00:56.875 077 12563.98 210.28 54785.68 88888.00 2015-03-18 23:00:57.000 077 12564.02 210.32 54785.68 88888.00 2015-03-18 23:00:57.125 077 12564.08 210.38 54785.70 88888.00 2015-03-18 23:00:57.250 077 12564.00 210.38 54785.70 88888.00 2015-03-18 23:00:57.375 077 12563.95 210.40 54785.68 88888.00 2015-03-18 23:00:57.500 077 12563.98 210.45 54785.70 88888.00 2015-03-18 23:00:57.625 077 12564.00 210.43 54785.70 88888.00 2015-03-18 23:00:57.750 077 12563.95 210.45 54785.72 88888.00 2015-03-18 23:00:57.875 077 12563.90 210.47 54785.72 88888.00 2015-03-18 23:00:58.000 077 12563.85 210.53 54785.75 88888.00 2015-03-18 23:00:58.125 077 12563.85 210.57 54785.78 88888.00 2015-03-18 23:00:58.250 077 12563.83 210.60 54785.78 88888.00 2015-03-18 23:00:58.375 077 12563.85 210.65 54785.78 88888.00 2015-03-18 23:00:58.500 077 12563.80 210.72 54785.80 88888.00 2015-03-18 23:00:58.625 077 12563.83 210.70 54785.78 88888.00 2015-03-18 23:00:58.750 077 12563.85 210.72 54785.80 88888.00 2015-03-18 23:00:58.875 077 12563.83 210.75 54785.80 88888.00 2015-03-18 23:00:59.000 077 12563.77 210.80 54785.78 88888.00 2015-03-18 23:00:59.125 077 12563.70 210.80 54785.80 88888.00 2015-03-18 23:00:59.250 077 12563.62 210.85 54785.82 88888.00 2015-03-18 23:00:59.375 077 12563.65 210.90 54785.82 88888.00 2015-03-18 23:00:59.500 077 12563.65 210.90 54785.82 88888.00 2015-03-18 23:00:59.625 077 12563.62 210.88 54785.80 88888.00 2015-03-18 23:00:59.750 077 12563.65 210.93 54785.80 88888.00 2015-03-18 23:00:59.875 077 12563.70 211.00 54785.85 88888.00 2015-03-18 23:01:00.000 077 12563.70 211.03 54785.82 88888.00 2015-03-18 23:01:00.125 077 12563.60 211.05 54785.85 88888.00 2015-03-18 23:01:00.250 077 12563.58 211.05 54785.85 88888.00 2015-03-18 23:01:00.375 077 12563.62 211.07 54785.82 88888.00 2015-03-18 23:01:00.500 077 12563.58 211.07 54785.88 88888.00 2015-03-18 23:01:00.625 077 12563.58 211.12 54785.88 88888.00 2015-03-18 23:01:00.750 077 12563.50 211.18 54785.88 88888.00 2015-03-18 23:01:00.875 077 12563.48 211.22 54785.88 88888.00 2015-03-18 23:01:01.000 077 12563.50 211.25 54785.90 88888.00 2015-03-18 23:01:01.125 077 12563.55 211.25 54785.93 88888.00 2015-03-18 23:01:01.250 077 12563.50 211.25 54785.93 88888.00 2015-03-18 23:01:01.375 077 12563.52 211.28 54785.90 88888.00 2015-03-18 23:01:01.500 077 12563.48 211.30 54785.93 88888.00 2015-03-18 23:01:01.625 077 12563.38 211.35 54785.93 88888.00 2015-03-18 23:01:01.750 077 12563.33 211.38 54785.95 88888.00 2015-03-18 23:01:01.875 077 12563.33 211.40 54785.97 88888.00 2015-03-18 23:01:02.000 077 12563.33 211.43 54785.97 88888.00 2015-03-18 23:01:02.125 077 12563.38 211.47 54786.00 88888.00 2015-03-18 23:01:02.250 077 12563.30 211.53 54786.00 88888.00 2015-03-18 23:01:02.375 077 12563.35 211.53 54785.97 88888.00 2015-03-18 23:01:02.500 077 12563.38 211.55 54786.00 88888.00 2015-03-18 23:01:02.625 077 12563.33 211.60 54786.00 88888.00 2015-03-18 23:01:02.750 077 12563.33 211.60 54786.00 88888.00 2015-03-18 23:01:02.875 077 12563.33 211.62 54786.03 88888.00 2015-03-18 23:01:03.000 077 12563.27 211.65 54786.03 88888.00 2015-03-18 23:01:03.125 077 12563.30 211.68 54786.03 88888.00 2015-03-18 23:01:03.250 077 12563.27 211.70 54786.03 88888.00 2015-03-18 23:01:03.375 077 12563.25 211.70 54786.03 88888.00 2015-03-18 23:01:03.500 077 12563.25 211.75 54786.07 88888.00 2015-03-18 23:01:03.625 077 12563.27 211.78 54786.05 88888.00 2015-03-18 23:01:03.750 077 12563.20 211.80 54786.07 88888.00 2015-03-18 23:01:03.875 077 12563.17 211.82 54786.07 88888.00 2015-03-18 23:01:04.000 077 12563.17 211.88 54786.07 88888.00 2015-03-18 23:01:04.125 077 12563.20 211.90 54786.07 88888.00 2015-03-18 23:01:04.250 077 12563.12 211.93 54786.10 88888.00 2015-03-18 23:01:04.375 077 12563.17 211.95 54786.07 88888.00 2015-03-18 23:01:04.500 077 12563.20 211.97 54786.10 88888.00 2015-03-18 23:01:04.625 077 12563.20 212.00 54786.10 88888.00 2015-03-18 23:01:04.750 077 12563.23 212.00 54786.07 88888.00 2015-03-18 23:01:04.875 077 12563.25 212.05 54786.07 88888.00 2015-03-18 23:01:05.000 077 12563.30 212.07 54786.07 88888.00 2015-03-18 23:01:05.125 077 12563.25 212.10 54786.10 88888.00 2015-03-18 23:01:05.250 077 12563.17 212.12 54786.12 88888.00 2015-03-18 23:01:05.375 077 12563.20 212.18 54786.12 88888.00 2015-03-18 23:01:05.500 077 12563.12 212.18 54786.12 88888.00 2015-03-18 23:01:05.625 077 12563.15 212.20 54786.12 88888.00 2015-03-18 23:01:05.750 077 12563.20 212.22 54786.15 88888.00 2015-03-18 23:01:05.875 077 12563.10 212.25 54786.15 88888.00 2015-03-18 23:01:06.000 077 12563.15 212.32 54786.18 88888.00 2015-03-18 23:01:06.125 077 12563.15 212.32 54786.20 88888.00 2015-03-18 23:01:06.250 077 12563.05 212.35 54786.20 88888.00 2015-03-18 23:01:06.375 077 12563.05 212.35 54786.20 88888.00 2015-03-18 23:01:06.500 077 12563.00 212.40 54786.20 88888.00 2015-03-18 23:01:06.625 077 12562.98 212.43 54786.20 88888.00 2015-03-18 23:01:06.750 077 12563.00 212.43 54786.22 88888.00 2015-03-18 23:01:06.875 077 12562.92 212.45 54786.22 88888.00 2015-03-18 23:01:07.000 077 12562.90 212.47 54786.22 88888.00 2015-03-18 23:01:07.125 077 12562.95 212.53 54786.25 88888.00 2015-03-18 23:01:07.250 077 12563.00 212.55 54786.30 88888.00 2015-03-18 23:01:07.375 077 12563.08 212.60 54786.28 88888.00 2015-03-18 23:01:07.500 077 12563.02 212.60 54786.28 88888.00 2015-03-18 23:01:07.625 077 12562.98 212.60 54786.25 88888.00 2015-03-18 23:01:07.750 077 12562.90 212.57 54786.25 88888.00 2015-03-18 23:01:07.875 077 12562.88 212.60 54786.25 88888.00 2015-03-18 23:01:08.000 077 12562.90 212.65 54786.22 88888.00 2015-03-18 23:01:08.125 077 12562.95 212.70 54786.30 88888.00 2015-03-18 23:01:08.250 077 12563.00 212.70 54786.28 88888.00 2015-03-18 23:01:08.375 077 12563.00 212.75 54786.30 88888.00 2015-03-18 23:01:08.500 077 12562.95 212.78 54786.30 88888.00 2015-03-18 23:01:08.625 077 12562.92 212.78 54786.30 88888.00 2015-03-18 23:01:08.750 077 12562.90 212.80 54786.30 88888.00 2015-03-18 23:01:08.875 077 12562.92 212.80 54786.30 88888.00 2015-03-18 23:01:09.000 077 12563.00 212.88 54786.30 88888.00 2015-03-18 23:01:09.125 077 12563.02 212.90 54786.30 88888.00 2015-03-18 23:01:09.250 077 12563.02 212.90 54786.32 88888.00 2015-03-18 23:01:09.375 077 12563.02 212.93 54786.32 88888.00 2015-03-18 23:01:09.500 077 12562.95 212.97 54786.32 88888.00 2015-03-18 23:01:09.625 077 12563.00 213.00 54786.32 88888.00 2015-03-18 23:01:09.750 077 12562.98 213.00 54786.32 88888.00 2015-03-18 23:01:09.875 077 12562.92 213.00 54786.32 88888.00 2015-03-18 23:01:10.000 077 12562.92 213.03 54786.32 88888.00 2015-03-18 23:01:10.125 077 12562.90 213.05 54786.32 88888.00 2015-03-18 23:01:10.250 077 12562.90 213.10 54786.35 88888.00 2015-03-18 23:01:10.375 077 12562.98 213.12 54786.35 88888.00 2015-03-18 23:01:10.500 077 12563.00 213.15 54786.38 88888.00 2015-03-18 23:01:10.625 077 12562.90 213.18 54786.40 88888.00 2015-03-18 23:01:10.750 077 12562.85 213.18 54786.40 88888.00 2015-03-18 23:01:10.875 077 12562.85 213.18 54786.38 88888.00 2015-03-18 23:01:11.000 077 12562.90 213.18 54786.38 88888.00 2015-03-18 23:01:11.125 077 12562.90 213.20 54786.40 88888.00 2015-03-18 23:01:11.250 077 12562.88 213.22 54786.38 88888.00 2015-03-18 23:01:11.375 077 12562.85 213.22 54786.38 88888.00 2015-03-18 23:01:11.500 077 12562.92 213.28 54786.38 88888.00 2015-03-18 23:01:11.625 077 12562.90 213.28 54786.40 88888.00 2015-03-18 23:01:11.750 077 12562.88 213.30 54786.40 88888.00 2015-03-18 23:01:11.875 077 12562.90 213.32 54786.43 88888.00 2015-03-18 23:01:12.000 077 12562.98 213.35 54786.43 88888.00 2015-03-18 23:01:12.125 077 12562.92 213.38 54786.45 88888.00 2015-03-18 23:01:12.250 077 12562.85 213.40 54786.43 88888.00 2015-03-18 23:01:12.375 077 12562.90 213.43 54786.43 88888.00 2015-03-18 23:01:12.500 077 12562.95 213.43 54786.43 88888.00 2015-03-18 23:01:12.625 077 12563.05 213.45 54786.45 88888.00 2015-03-18 23:01:12.750 077 12563.00 213.47 54786.43 88888.00 2015-03-18 23:01:12.875 077 12562.98 213.50 54786.43 88888.00 2015-03-18 23:01:13.000 077 12563.05 213.53 54786.43 88888.00 2015-03-18 23:01:13.125 077 12563.05 213.55 54786.43 88888.00 2015-03-18 23:01:13.250 077 12563.05 213.57 54786.43 88888.00 2015-03-18 23:01:13.375 077 12563.02 213.60 54786.45 88888.00 2015-03-18 23:01:13.500 077 12562.98 213.60 54786.45 88888.00 2015-03-18 23:01:13.625 077 12562.98 213.62 54786.45 88888.00 2015-03-18 23:01:13.750 077 12562.95 213.65 54786.43 88888.00 2015-03-18 23:01:13.875 077 12563.02 213.68 54786.43 88888.00 2015-03-18 23:01:14.000 077 12563.12 213.70 54786.43 88888.00 2015-03-18 23:01:14.125 077 12563.17 213.70 54786.43 88888.00 2015-03-18 23:01:14.250 077 12563.12 213.70 54786.43 88888.00 2015-03-18 23:01:14.375 077 12563.12 213.72 54786.43 88888.00 2015-03-18 23:01:14.500 077 12563.17 213.78 54786.43 88888.00 2015-03-18 23:01:14.625 077 12563.17 213.78 54786.43 88888.00 2015-03-18 23:01:14.750 077 12563.15 213.78 54786.45 88888.00 2015-03-18 23:01:14.875 077 12563.12 213.78 54786.45 88888.00 2015-03-18 23:01:15.000 077 12563.15 213.80 54786.47 88888.00 2015-03-18 23:01:15.125 077 12563.17 213.82 54786.45 88888.00 2015-03-18 23:01:15.250 077 12563.12 213.85 54786.47 88888.00 2015-03-18 23:01:15.375 077 12563.17 213.85 54786.50 88888.00 2015-03-18 23:01:15.500 077 12563.20 213.85 54786.50 88888.00 2015-03-18 23:01:15.625 077 12563.17 213.88 54786.50 88888.00 2015-03-18 23:01:15.750 077 12563.23 213.95 54786.47 88888.00 2015-03-18 23:01:15.875 077 12563.27 213.95 54786.50 88888.00 2015-03-18 23:01:16.000 077 12563.27 213.95 54786.47 88888.00 2015-03-18 23:01:16.125 077 12563.27 213.95 54786.50 88888.00 2015-03-18 23:01:16.250 077 12563.23 213.97 54786.53 88888.00 2015-03-18 23:01:16.375 077 12563.23 213.97 54786.55 88888.00 2015-03-18 23:01:16.500 077 12563.20 214.00 54786.53 88888.00 2015-03-18 23:01:16.625 077 12563.17 214.00 54786.53 88888.00 2015-03-18 23:01:16.750 077 12563.17 214.00 54786.53 88888.00 2015-03-18 23:01:16.875 077 12563.12 214.03 54786.50 88888.00 2015-03-18 23:01:17.000 077 12563.05 214.05 54786.50 88888.00 2015-03-18 23:01:17.125 077 12563.10 214.05 54786.53 88888.00 2015-03-18 23:01:17.250 077 12563.20 214.03 54786.53 88888.00 2015-03-18 23:01:17.375 077 12563.25 214.05 54786.53 88888.00 2015-03-18 23:01:17.500 077 12563.20 214.07 54786.50 88888.00 2015-03-18 23:01:17.625 077 12563.17 214.10 54786.53 88888.00 2015-03-18 23:01:17.750 077 12563.17 214.12 54786.55 88888.00 2015-03-18 23:01:17.875 077 12563.15 214.12 54786.55 88888.00 2015-03-18 23:01:18.000 077 12563.12 214.10 54786.53 88888.00 2015-03-18 23:01:18.125 077 12563.12 214.12 54786.53 88888.00 2015-03-18 23:01:18.250 077 12563.15 214.15 54786.55 88888.00 2015-03-18 23:01:18.375 077 12563.15 214.15 54786.53 88888.00 2015-03-18 23:01:18.500 077 12563.15 214.15 54786.53 88888.00 2015-03-18 23:01:18.625 077 12563.23 214.15 54786.53 88888.00 2015-03-18 23:01:18.750 077 12563.23 214.18 54786.53 88888.00 2015-03-18 23:01:18.875 077 12563.23 214.15 54786.53 88888.00 2015-03-18 23:01:19.000 077 12563.27 214.20 54786.47 88888.00 2015-03-18 23:01:19.125 077 12563.27 214.20 54786.53 88888.00 2015-03-18 23:01:19.250 077 12563.25 214.20 54786.57 88888.00 2015-03-18 23:01:19.375 077 12563.30 214.22 54786.53 88888.00 2015-03-18 23:01:19.500 077 12563.33 214.28 54786.55 88888.00 2015-03-18 23:01:19.625 077 12563.38 214.25 54786.53 88888.00 2015-03-18 23:01:19.750 077 12563.40 214.25 54786.53 88888.00 2015-03-18 23:01:19.875 077 12563.33 214.25 54786.53 88888.00 2015-03-18 23:01:20.000 077 12563.33 214.25 54786.53 88888.00 2015-03-18 23:01:20.125 077 12563.27 214.30 54786.57 88888.00 2015-03-18 23:01:20.250 077 12563.30 214.28 54786.55 88888.00 2015-03-18 23:01:20.375 077 12563.35 214.28 54786.53 88888.00 2015-03-18 23:01:20.500 077 12563.38 214.30 54786.55 88888.00 2015-03-18 23:01:20.625 077 12563.40 214.35 54786.55 88888.00 2015-03-18 23:01:20.750 077 12563.45 214.35 54786.55 88888.00 2015-03-18 23:01:20.875 077 12563.45 214.38 54786.57 88888.00 2015-03-18 23:01:21.000 077 12563.42 214.38 54786.57 88888.00 2015-03-18 23:01:21.125 077 12563.42 214.38 54786.60 88888.00 2015-03-18 23:01:21.250 077 12563.42 214.38 54786.57 88888.00 2015-03-18 23:01:21.375 077 12563.45 214.38 54786.57 88888.00 2015-03-18 23:01:21.500 077 12563.48 214.40 54786.55 88888.00 2015-03-18 23:01:21.625 077 12563.52 214.40 54786.55 88888.00 2015-03-18 23:01:21.750 077 12563.52 214.43 54786.55 88888.00 2015-03-18 23:01:21.875 077 12563.52 214.43 54786.57 88888.00 2015-03-18 23:01:22.000 077 12563.52 214.47 54786.57 88888.00 2015-03-18 23:01:22.125 077 12563.55 214.47 54786.57 88888.00 2015-03-18 23:01:22.250 077 12563.52 214.45 54786.57 88888.00 2015-03-18 23:01:22.375 077 12563.58 214.45 54786.55 88888.00 2015-03-18 23:01:22.500 077 12563.55 214.47 54786.55 88888.00 2015-03-18 23:01:22.625 077 12563.52 214.45 54786.55 88888.00 2015-03-18 23:01:22.750 077 12563.58 214.47 54786.55 88888.00 2015-03-18 23:01:22.875 077 12563.62 214.50 54786.57 88888.00 2015-03-18 23:01:23.000 077 12563.65 214.50 54786.55 88888.00 2015-03-18 23:01:23.125 077 12563.62 214.50 54786.53 88888.00 2015-03-18 23:01:23.250 077 12563.65 214.50 54786.55 88888.00 2015-03-18 23:01:23.375 077 12563.67 214.50 54786.55 88888.00 2015-03-18 23:01:23.500 077 12563.67 214.53 54786.57 88888.00 2015-03-18 23:01:23.625 077 12563.67 214.55 54786.55 88888.00 2015-03-18 23:01:23.750 077 12563.70 214.57 54786.55 88888.00 2015-03-18 23:01:23.875 077 12563.77 214.62 54786.55 88888.00 2015-03-18 23:01:24.000 077 12563.80 214.62 54786.53 88888.00 2015-03-18 23:01:24.125 077 12563.85 214.62 54786.55 88888.00 2015-03-18 23:01:24.250 077 12563.90 214.62 54786.57 88888.00 2015-03-18 23:01:24.375 077 12563.90 214.65 54786.55 88888.00 2015-03-18 23:01:24.500 077 12563.88 214.68 54786.55 88888.00 2015-03-18 23:01:24.625 077 12563.90 214.72 54786.55 88888.00 2015-03-18 23:01:24.750 077 12563.90 214.72 54786.53 88888.00 2015-03-18 23:01:24.875 077 12563.98 214.72 54786.53 88888.00 2015-03-18 23:01:25.000 077 12563.98 214.72 54786.53 88888.00 2015-03-18 23:01:25.125 077 12564.02 214.75 54786.55 88888.00 2015-03-18 23:01:25.250 077 12564.00 214.78 54786.53 88888.00 2015-03-18 23:01:25.375 077 12563.95 214.78 54786.53 88888.00 2015-03-18 23:01:25.500 077 12563.95 214.82 54786.50 88888.00 2015-03-18 23:01:25.625 077 12563.98 214.80 54786.50 88888.00 2015-03-18 23:01:25.750 077 12564.00 214.82 54786.53 88888.00 2015-03-18 23:01:25.875 077 12564.02 214.85 54786.50 88888.00 2015-03-18 23:01:26.000 077 12564.05 214.88 54786.47 88888.00 2015-03-18 23:01:26.125 077 12564.05 214.88 54786.47 88888.00 2015-03-18 23:01:26.250 077 12564.10 214.88 54786.50 88888.00 2015-03-18 23:01:26.375 077 12564.23 214.95 54786.50 88888.00 2015-03-18 23:01:26.500 077 12564.23 214.97 54786.47 88888.00 2015-03-18 23:01:26.625 077 12564.25 215.03 54786.45 88888.00 2015-03-18 23:01:26.750 077 12564.33 215.05 54786.47 88888.00 2015-03-18 23:01:26.875 077 12564.35 215.07 54786.47 88888.00 2015-03-18 23:01:27.000 077 12564.33 215.10 54786.47 88888.00 2015-03-18 23:01:27.125 077 12564.35 215.15 54786.50 88888.00 2015-03-18 23:01:27.250 077 12564.25 215.12 54786.45 88888.00 2015-03-18 23:01:27.375 077 12564.30 215.18 54786.45 88888.00 2015-03-18 23:01:27.500 077 12564.42 215.20 54786.47 88888.00 2015-03-18 23:01:27.625 077 12564.45 215.25 54786.47 88888.00 2015-03-18 23:01:27.750 077 12564.50 215.25 54786.47 88888.00 2015-03-18 23:01:27.875 077 12564.55 215.25 54786.45 88888.00 2015-03-18 23:01:28.000 077 12564.62 215.30 54786.43 88888.00 2015-03-18 23:01:28.125 077 12564.60 215.30 54786.43 88888.00 2015-03-18 23:01:28.250 077 12564.58 215.30 54786.45 88888.00 2015-03-18 23:01:28.375 077 12564.65 215.35 54786.43 88888.00 2015-03-18 23:01:28.500 077 12564.65 215.35 54786.43 88888.00 2015-03-18 23:01:28.625 077 12564.67 215.35 54786.40 88888.00 2015-03-18 23:01:28.750 077 12564.67 215.40 54786.40 88888.00 2015-03-18 23:01:28.875 077 12564.75 215.43 54786.40 88888.00 2015-03-18 23:01:29.000 077 12564.80 215.45 54786.38 88888.00 2015-03-18 23:01:29.125 077 12564.83 215.45 54786.40 88888.00 2015-03-18 23:01:29.250 077 12564.77 215.45 54786.40 88888.00 2015-03-18 23:01:29.375 077 12564.88 215.50 54786.40 88888.00 2015-03-18 23:01:29.500 077 12564.88 215.53 54786.40 88888.00 2015-03-18 23:01:29.625 077 12564.88 215.55 54786.40 88888.00 2015-03-18 23:01:29.750 077 12564.88 215.60 54786.40 88888.00 2015-03-18 23:01:29.875 077 12564.88 215.60 54786.40 88888.00 2015-03-18 23:01:30.000 077 12564.92 215.62 54786.38 88888.00 2015-03-18 23:01:30.125 077 12564.98 215.62 54786.38 88888.00 2015-03-18 23:01:30.250 077 12564.98 215.62 54786.38 88888.00 2015-03-18 23:01:30.375 077 12564.90 215.68 54786.38 88888.00 2015-03-18 23:01:30.500 077 12564.85 215.70 54786.40 88888.00 2015-03-18 23:01:30.625 077 12564.90 215.72 54786.38 88888.00 2015-03-18 23:01:30.750 077 12564.95 215.78 54786.35 88888.00 2015-03-18 23:01:30.875 077 12564.95 215.80 54786.35 88888.00 2015-03-18 23:01:31.000 077 12564.98 215.82 54786.35 88888.00 2015-03-18 23:01:31.125 077 12564.98 215.85 54786.35 88888.00 2015-03-18 23:01:31.250 077 12564.98 215.88 54786.38 88888.00 2015-03-18 23:01:31.375 077 12564.98 215.90 54786.38 88888.00 2015-03-18 23:01:31.500 077 12564.95 215.95 54786.35 88888.00 2015-03-18 23:01:31.625 077 12564.95 215.93 54786.35 88888.00 2015-03-18 23:01:31.750 077 12565.00 215.95 54786.32 88888.00 2015-03-18 23:01:31.875 077 12565.00 215.97 54786.32 88888.00 2015-03-18 23:01:32.000 077 12564.95 216.03 54786.32 88888.00 2015-03-18 23:01:32.125 077 12564.98 216.03 54786.30 88888.00 2015-03-18 23:01:32.250 077 12564.92 216.05 54786.30 88888.00 2015-03-18 23:01:32.375 077 12565.02 216.05 54786.30 88888.00 2015-03-18 23:01:32.500 077 12565.02 216.10 54786.32 88888.00 2015-03-18 23:01:32.625 077 12565.08 216.12 54786.32 88888.00 2015-03-18 23:01:32.750 077 12565.12 216.18 54786.30 88888.00 2015-03-18 23:01:32.875 077 12565.15 216.20 54786.30 88888.00 2015-03-18 23:01:33.000 077 12565.20 216.22 54786.30 88888.00 2015-03-18 23:01:33.125 077 12565.20 216.28 54786.30 88888.00 2015-03-18 23:01:33.250 077 12565.17 216.30 54786.30 88888.00 2015-03-18 23:01:33.375 077 12565.17 216.32 54786.30 88888.00 2015-03-18 23:01:33.500 077 12565.15 216.38 54786.30 88888.00 2015-03-18 23:01:33.625 077 12565.15 216.43 54786.30 88888.00 2015-03-18 23:01:33.750 077 12565.20 216.45 54786.30 88888.00 2015-03-18 23:01:33.875 077 12565.25 216.50 54786.30 88888.00 2015-03-18 23:01:34.000 077 12565.20 216.53 54786.28 88888.00 2015-03-18 23:01:34.125 077 12565.20 216.57 54786.28 88888.00 2015-03-18 23:01:34.250 077 12565.23 216.57 54786.30 88888.00 2015-03-18 23:01:34.375 077 12565.23 216.62 54786.28 88888.00 2015-03-18 23:01:34.500 077 12565.25 216.68 54786.30 88888.00 2015-03-18 23:01:34.625 077 12565.25 216.70 54786.25 88888.00 2015-03-18 23:01:34.750 077 12565.23 216.72 54786.25 88888.00 2015-03-18 23:01:34.875 077 12565.23 216.72 54786.25 88888.00 2015-03-18 23:01:35.000 077 12565.25 216.78 54786.25 88888.00 2015-03-18 23:01:35.125 077 12565.27 216.82 54786.25 88888.00 2015-03-18 23:01:35.250 077 12565.23 216.88 54786.28 88888.00 2015-03-18 23:01:35.375 077 12565.30 216.93 54786.25 88888.00 2015-03-18 23:01:35.500 077 12565.27 216.97 54786.22 88888.00 2015-03-18 23:01:35.625 077 12565.27 216.95 54786.22 88888.00 2015-03-18 23:01:35.750 077 12565.33 216.95 54786.22 88888.00 2015-03-18 23:01:35.875 077 12565.38 217.00 54786.20 88888.00 2015-03-18 23:01:36.000 077 12565.42 217.05 54786.18 88888.00 2015-03-18 23:01:36.125 077 12565.42 217.07 54786.18 88888.00 2015-03-18 23:01:36.250 077 12565.40 217.10 54786.18 88888.00 2015-03-18 23:01:36.375 077 12565.50 217.18 54786.18 88888.00 2015-03-18 23:01:36.500 077 12565.50 217.25 54786.20 88888.00 2015-03-18 23:01:36.625 077 12565.48 217.30 54786.20 88888.00 2015-03-18 23:01:36.750 077 12565.45 217.32 54786.20 88888.00 2015-03-18 23:01:36.875 077 12565.40 217.30 54786.22 88888.00 2015-03-18 23:01:37.000 077 12565.42 217.35 54786.20 88888.00 2015-03-18 23:01:37.125 077 12565.48 217.38 54786.18 88888.00 2015-03-18 23:01:37.250 077 12565.52 217.43 54786.20 88888.00 2015-03-18 23:01:37.375 077 12565.62 217.47 54786.20 88888.00 2015-03-18 23:01:37.500 077 12565.60 217.50 54786.20 88888.00 2015-03-18 23:01:37.625 077 12565.52 217.53 54786.22 88888.00 2015-03-18 23:01:37.750 077 12565.48 217.55 54786.20 88888.00 2015-03-18 23:01:37.875 077 12565.55 217.57 54786.20 88888.00 2015-03-18 23:01:38.000 077 12565.50 217.62 54786.20 88888.00 2015-03-18 23:01:38.125 077 12565.48 217.68 54786.20 88888.00 2015-03-18 23:01:38.250 077 12565.50 217.68 54786.22 88888.00 2015-03-18 23:01:38.375 077 12565.55 217.68 54786.18 88888.00 2015-03-18 23:01:38.500 077 12565.55 217.75 54786.20 88888.00 2015-03-18 23:01:38.625 077 12565.48 217.78 54786.20 88888.00 2015-03-18 23:01:38.750 077 12565.45 217.82 54786.20 88888.00 2015-03-18 23:01:38.875 077 12565.50 217.85 54786.20 88888.00 2015-03-18 23:01:39.000 077 12565.55 217.85 54786.22 88888.00 2015-03-18 23:01:39.125 077 12565.52 217.88 54786.18 88888.00 2015-03-18 23:01:39.250 077 12565.48 217.93 54786.18 88888.00 2015-03-18 23:01:39.375 077 12565.48 217.95 54786.18 88888.00 2015-03-18 23:01:39.500 077 12565.40 217.97 54786.18 88888.00 2015-03-18 23:01:39.625 077 12565.40 217.97 54786.20 88888.00 2015-03-18 23:01:39.750 077 12565.45 218.05 54786.22 88888.00 2015-03-18 23:01:39.875 077 12565.45 218.07 54786.20 88888.00 2015-03-18 23:01:40.000 077 12565.45 218.10 54786.18 88888.00 2015-03-18 23:01:40.125 077 12565.48 218.10 54786.18 88888.00 2015-03-18 23:01:40.250 077 12565.45 218.12 54786.22 88888.00 2015-03-18 23:01:40.375 077 12565.48 218.15 54786.20 88888.00 2015-03-18 23:01:40.500 077 12565.48 218.20 54786.22 88888.00 2015-03-18 23:01:40.625 077 12565.50 218.25 54786.22 88888.00 2015-03-18 23:01:40.750 077 12565.50 218.25 54786.20 88888.00 2015-03-18 23:01:40.875 077 12565.42 218.25 54786.20 88888.00 2015-03-18 23:01:41.000 077 12565.50 218.28 54786.20 88888.00 2015-03-18 23:01:41.125 077 12565.55 218.30 54786.20 88888.00 2015-03-18 23:01:41.250 077 12565.45 218.32 54786.22 88888.00 2015-03-18 23:01:41.375 077 12565.45 218.35 54786.25 88888.00 2015-03-18 23:01:41.500 077 12565.50 218.40 54786.25 88888.00 2015-03-18 23:01:41.625 077 12565.52 218.40 54786.25 88888.00 2015-03-18 23:01:41.750 077 12565.48 218.38 54786.22 88888.00 2015-03-18 23:01:41.875 077 12565.40 218.43 54786.22 88888.00 2015-03-18 23:01:42.000 077 12565.38 218.45 54786.22 88888.00 2015-03-18 23:01:42.125 077 12565.42 218.50 54786.28 88888.00 2015-03-18 23:01:42.250 077 12565.48 218.50 54786.28 88888.00 2015-03-18 23:01:42.375 077 12565.45 218.50 54786.25 88888.00 2015-03-18 23:01:42.500 077 12565.40 218.53 54786.28 88888.00 2015-03-18 23:01:42.625 077 12565.33 218.55 54786.28 88888.00 2015-03-18 23:01:42.750 077 12565.33 218.57 54786.25 88888.00 2015-03-18 23:01:42.875 077 12565.33 218.57 54786.28 88888.00 2015-03-18 23:01:43.000 077 12565.30 218.62 54786.28 88888.00 2015-03-18 23:01:43.125 077 12565.30 218.70 54786.30 88888.00 2015-03-18 23:01:43.250 077 12565.27 218.68 54786.28 88888.00 2015-03-18 23:01:43.375 077 12565.38 218.65 54786.25 88888.00 2015-03-18 23:01:43.500 077 12565.42 218.72 54786.32 88888.00 2015-03-18 23:01:43.625 077 12565.30 218.75 54786.32 88888.00 2015-03-18 23:01:43.750 077 12565.17 218.72 54786.30 88888.00 2015-03-18 23:01:43.875 077 12565.20 218.75 54786.30 88888.00 2015-03-18 23:01:44.000 077 12565.27 218.78 54786.30 88888.00 2015-03-18 23:01:44.125 077 12565.30 218.78 54786.32 88888.00 2015-03-18 23:01:44.250 077 12565.27 218.80 54786.32 88888.00 2015-03-18 23:01:44.375 077 12565.27 218.82 54786.32 88888.00 2015-03-18 23:01:44.500 077 12565.23 218.85 54786.32 88888.00 2015-03-18 23:01:44.625 077 12565.25 218.82 54786.32 88888.00 2015-03-18 23:01:44.750 077 12565.17 218.85 54786.32 88888.00 2015-03-18 23:01:44.875 077 12565.23 218.85 54786.32 88888.00 2015-03-18 23:01:45.000 077 12565.27 218.88 54786.30 88888.00 2015-03-18 23:01:45.125 077 12565.27 218.88 54786.32 88888.00 2015-03-18 23:01:45.250 077 12565.23 218.90 54786.32 88888.00 2015-03-18 23:01:45.375 077 12565.25 218.97 54786.35 88888.00 2015-03-18 23:01:45.500 077 12565.25 218.97 54786.38 88888.00 2015-03-18 23:01:45.625 077 12565.30 218.95 54786.38 88888.00 2015-03-18 23:01:45.750 077 12565.33 219.03 54786.35 88888.00 2015-03-18 23:01:45.875 077 12565.30 219.00 54786.32 88888.00 2015-03-18 23:01:46.000 077 12565.30 219.03 54786.35 88888.00 2015-03-18 23:01:46.125 077 12565.27 219.05 54786.38 88888.00 2015-03-18 23:01:46.250 077 12565.15 219.05 54786.35 88888.00 2015-03-18 23:01:46.375 077 12565.20 219.07 54786.35 88888.00 2015-03-18 23:01:46.500 077 12565.17 219.10 54786.35 88888.00 2015-03-18 23:01:46.625 077 12565.15 219.10 54786.38 88888.00 2015-03-18 23:01:46.750 077 12565.10 219.10 54786.38 88888.00 2015-03-18 23:01:46.875 077 12565.05 219.15 54786.38 88888.00 2015-03-18 23:01:47.000 077 12565.02 219.15 54786.38 88888.00 2015-03-18 23:01:47.125 077 12565.02 219.18 54786.38 88888.00 2015-03-18 23:01:47.250 077 12565.05 219.20 54786.40 88888.00 2015-03-18 23:01:47.375 077 12565.05 219.22 54786.40 88888.00 2015-03-18 23:01:47.500 077 12564.95 219.20 54786.40 88888.00 2015-03-18 23:01:47.625 077 12564.95 219.20 54786.40 88888.00 2015-03-18 23:01:47.750 077 12565.05 219.22 54786.40 88888.00 2015-03-18 23:01:47.875 077 12565.08 219.22 54786.43 88888.00 2015-03-18 23:01:48.000 077 12565.10 219.28 54786.43 88888.00 2015-03-18 23:01:48.125 077 12565.02 219.30 54786.40 88888.00 2015-03-18 23:01:48.250 077 12565.00 219.30 54786.40 88888.00 2015-03-18 23:01:48.375 077 12564.98 219.30 54786.40 88888.00 2015-03-18 23:01:48.500 077 12564.98 219.32 54786.43 88888.00 2015-03-18 23:01:48.625 077 12564.98 219.32 54786.43 88888.00 2015-03-18 23:01:48.750 077 12564.98 219.32 54786.43 88888.00 2015-03-18 23:01:48.875 077 12564.92 219.32 54786.43 88888.00 2015-03-18 23:01:49.000 077 12564.85 219.30 54786.43 88888.00 2015-03-18 23:01:49.125 077 12564.85 219.35 54786.45 88888.00 2015-03-18 23:01:49.250 077 12564.83 219.35 54786.47 88888.00 2015-03-18 23:01:49.375 077 12564.90 219.35 54786.47 88888.00 2015-03-18 23:01:49.500 077 12564.90 219.38 54786.45 88888.00 2015-03-18 23:01:49.625 077 12564.88 219.38 54786.45 88888.00 2015-03-18 23:01:49.750 077 12564.88 219.40 54786.47 88888.00 2015-03-18 23:01:49.875 077 12564.88 219.43 54786.47 88888.00 2015-03-18 23:01:50.000 077 12564.88 219.43 54786.50 88888.00 2015-03-18 23:01:50.125 077 12564.92 219.43 54786.50 88888.00 2015-03-18 23:01:50.250 077 12564.90 219.43 54786.50 88888.00 2015-03-18 23:01:50.375 077 12564.88 219.45 54786.50 88888.00 2015-03-18 23:01:50.500 077 12564.85 219.47 54786.50 88888.00 2015-03-18 23:01:50.625 077 12564.83 219.47 54786.50 88888.00 2015-03-18 23:01:50.750 077 12564.77 219.47 54786.50 88888.00 2015-03-18 23:01:50.875 077 12564.77 219.53 54786.50 88888.00 2015-03-18 23:01:51.000 077 12564.77 219.50 54786.47 88888.00 2015-03-18 23:01:51.125 077 12564.73 219.50 54786.53 88888.00 2015-03-18 23:01:51.250 077 12564.67 219.53 54786.53 88888.00 2015-03-18 23:01:51.375 077 12564.70 219.55 54786.55 88888.00 2015-03-18 23:01:51.500 077 12564.70 219.55 54786.53 88888.00 2015-03-18 23:01:51.625 077 12564.67 219.55 54786.50 88888.00 2015-03-18 23:01:51.750 077 12564.67 219.57 54786.55 88888.00 2015-03-18 23:01:51.875 077 12564.73 219.57 54786.53 88888.00 2015-03-18 23:01:52.000 077 12564.70 219.60 54786.50 88888.00 2015-03-18 23:01:52.125 077 12564.70 219.62 54786.50 88888.00 2015-03-18 23:01:52.250 077 12564.60 219.65 54786.55 88888.00 2015-03-18 23:01:52.375 077 12564.62 219.68 54786.55 88888.00 2015-03-18 23:01:52.500 077 12564.62 219.65 54786.55 88888.00 2015-03-18 23:01:52.625 077 12564.60 219.68 54786.57 88888.00 2015-03-18 23:01:52.750 077 12564.52 219.72 54786.55 88888.00 2015-03-18 23:01:52.875 077 12564.52 219.72 54786.55 88888.00 2015-03-18 23:01:53.000 077 12564.52 219.72 54786.55 88888.00 2015-03-18 23:01:53.125 077 12564.52 219.75 54786.57 88888.00 2015-03-18 23:01:53.250 077 12564.45 219.78 54786.57 88888.00 2015-03-18 23:01:53.375 077 12564.52 219.80 54786.57 88888.00 2015-03-18 23:01:53.500 077 12564.50 219.80 54786.55 88888.00 2015-03-18 23:01:53.625 077 12564.45 219.78 54786.53 88888.00 2015-03-18 23:01:53.750 077 12564.45 219.78 54786.57 88888.00 2015-03-18 23:01:53.875 077 12564.52 219.82 54786.57 88888.00 2015-03-18 23:01:54.000 077 12564.62 219.88 54786.55 88888.00 2015-03-18 23:01:54.125 077 12564.60 219.88 54786.55 88888.00 2015-03-18 23:01:54.250 077 12564.50 219.82 54786.53 88888.00 2015-03-18 23:01:54.375 077 12564.55 219.85 54786.53 88888.00 2015-03-18 23:01:54.500 077 12564.55 219.88 54786.55 88888.00 2015-03-18 23:01:54.625 077 12564.58 219.90 54786.57 88888.00 2015-03-18 23:01:54.750 077 12564.58 219.93 54786.57 88888.00 2015-03-18 23:01:54.875 077 12564.50 219.93 54786.57 88888.00 2015-03-18 23:01:55.000 077 12564.48 219.95 54786.57 88888.00 2015-03-18 23:01:55.125 077 12564.55 219.97 54786.57 88888.00 2015-03-18 23:01:55.250 077 12564.50 219.97 54786.57 88888.00 2015-03-18 23:01:55.375 077 12564.38 220.00 54786.60 88888.00 2015-03-18 23:01:55.500 077 12564.33 220.03 54786.60 88888.00 2015-03-18 23:01:55.625 077 12564.42 220.03 54786.60 88888.00 2015-03-18 23:01:55.750 077 12564.40 220.03 54786.57 88888.00 2015-03-18 23:01:55.875 077 12564.40 220.03 54786.57 88888.00 2015-03-18 23:01:56.000 077 12564.33 220.07 54786.60 88888.00 2015-03-18 23:01:56.125 077 12564.38 220.10 54786.62 88888.00 2015-03-18 23:01:56.250 077 12564.35 220.05 54786.60 88888.00 2015-03-18 23:01:56.375 077 12564.42 220.07 54786.62 88888.00 2015-03-18 23:01:56.500 077 12564.45 220.12 54786.62 88888.00 2015-03-18 23:01:56.625 077 12564.35 220.12 54786.57 88888.00 2015-03-18 23:01:56.750 077 12564.35 220.18 54786.60 88888.00 2015-03-18 23:01:56.875 077 12564.40 220.15 54786.60 88888.00 2015-03-18 23:01:57.000 077 12564.38 220.18 54786.57 88888.00 2015-03-18 23:01:57.125 077 12564.45 220.20 54786.57 88888.00 2015-03-18 23:01:57.250 077 12564.40 220.20 54786.57 88888.00 2015-03-18 23:01:57.375 077 12564.45 220.22 54786.57 88888.00 2015-03-18 23:01:57.500 077 12564.40 220.25 54786.55 88888.00 2015-03-18 23:01:57.625 077 12564.38 220.25 54786.55 88888.00 2015-03-18 23:01:57.750 077 12564.40 220.30 54786.57 88888.00 2015-03-18 23:01:57.875 077 12564.40 220.30 54786.62 88888.00 2015-03-18 23:01:58.000 077 12564.35 220.32 54786.60 88888.00 2015-03-18 23:01:58.125 077 12564.45 220.38 54786.62 88888.00 2015-03-18 23:01:58.250 077 12564.45 220.35 54786.62 88888.00 2015-03-18 23:01:58.375 077 12564.40 220.32 54786.53 88888.00 2015-03-18 23:01:58.500 077 12564.33 220.38 54786.55 88888.00 2015-03-18 23:01:58.625 077 12564.30 220.40 54786.55 88888.00 2015-03-18 23:01:58.750 077 12564.30 220.43 54786.57 88888.00 2015-03-18 23:01:58.875 077 12564.33 220.45 54786.57 88888.00 2015-03-18 23:01:59.000 077 12564.27 220.45 54786.57 88888.00 2015-03-18 23:01:59.125 077 12564.27 220.45 54786.60 88888.00 2015-03-18 23:01:59.250 077 12564.33 220.45 54786.60 88888.00 2015-03-18 23:01:59.375 077 12564.38 220.43 54786.57 88888.00 2015-03-18 23:01:59.500 077 12564.33 220.45 54786.57 88888.00 2015-03-18 23:01:59.625 077 12564.35 220.53 54786.60 88888.00 2015-03-18 23:01:59.750 077 12564.33 220.57 54786.57 88888.00 2015-03-18 23:01:59.875 077 12564.40 220.57 54786.57 88888.00 2015-03-18 23:02:00.000 077 12564.35 220.60 54786.60 88888.00 2015-03-18 23:02:00.125 077 12564.33 220.62 54786.57 88888.00 2015-03-18 23:02:00.250 077 12564.30 220.68 54786.60 88888.00 2015-03-18 23:02:00.375 077 12564.40 220.70 54786.62 88888.00 2015-03-18 23:02:00.500 077 12564.40 220.68 54786.60 88888.00 2015-03-18 23:02:00.625 077 12564.35 220.70 54786.57 88888.00 2015-03-18 23:02:00.750 077 12564.30 220.72 54786.57 88888.00 2015-03-18 23:02:00.875 077 12564.20 220.75 54786.60 88888.00 2015-03-18 23:02:01.000 077 12564.25 220.75 54786.55 88888.00 2015-03-18 23:02:01.125 077 12564.33 220.78 54786.57 88888.00 2015-03-18 23:02:01.250 077 12564.27 220.75 54786.57 88888.00 2015-03-18 23:02:01.375 077 12564.25 220.80 54786.55 88888.00 2015-03-18 23:02:01.500 077 12564.25 220.80 54786.57 88888.00 2015-03-18 23:02:01.625 077 12564.30 220.82 54786.57 88888.00 2015-03-18 23:02:01.750 077 12564.35 220.82 54786.55 88888.00 2015-03-18 23:02:01.875 077 12564.33 220.85 54786.53 88888.00 2015-03-18 23:02:02.000 077 12564.33 220.88 54786.53 88888.00 2015-03-18 23:02:02.125 077 12564.38 220.90 54786.53 88888.00 2015-03-18 23:02:02.250 077 12564.33 220.93 54786.53 88888.00 2015-03-18 23:02:02.375 077 12564.30 220.95 54786.53 88888.00 2015-03-18 23:02:02.500 077 12564.35 220.97 54786.47 88888.00 2015-03-18 23:02:02.625 077 12564.48 220.97 54786.50 88888.00 2015-03-18 23:02:02.750 077 12564.48 221.03 54786.53 88888.00 2015-03-18 23:02:02.875 077 12564.45 221.00 54786.50 88888.00 2015-03-18 23:02:03.000 077 12564.40 221.03 54786.47 88888.00 2015-03-18 23:02:03.125 077 12564.38 221.03 54786.47 88888.00 2015-03-18 23:02:03.250 077 12564.40 221.07 54786.47 88888.00 2015-03-18 23:02:03.375 077 12564.48 221.12 54786.47 88888.00 2015-03-18 23:02:03.500 077 12564.52 221.18 54786.50 88888.00 2015-03-18 23:02:03.625 077 12564.45 221.18 54786.47 88888.00 2015-03-18 23:02:03.750 077 12564.45 221.18 54786.50 88888.00 2015-03-18 23:02:03.875 077 12564.50 221.20 54786.47 88888.00 2015-03-18 23:02:04.000 077 12564.55 221.20 54786.45 88888.00 2015-03-18 23:02:04.125 077 12564.52 221.22 54786.45 88888.00 2015-03-18 23:02:04.250 077 12564.50 221.30 54786.47 88888.00 2015-03-18 23:02:04.375 077 12564.50 221.30 54786.50 88888.00 2015-03-18 23:02:04.500 077 12564.50 221.32 54786.45 88888.00 2015-03-18 23:02:04.625 077 12564.50 221.30 54786.45 88888.00 2015-03-18 23:02:04.750 077 12564.58 221.30 54786.45 88888.00 2015-03-18 23:02:04.875 077 12564.62 221.35 54786.45 88888.00 2015-03-18 23:02:05.000 077 12564.67 221.35 54786.45 88888.00 2015-03-18 23:02:05.125 077 12564.60 221.32 54786.43 88888.00 2015-03-18 23:02:05.250 077 12564.58 221.35 54786.43 88888.00 2015-03-18 23:02:05.375 077 12564.60 221.40 54786.43 88888.00 2015-03-18 23:02:05.500 077 12564.55 221.40 54786.43 88888.00 2015-03-18 23:02:05.625 077 12564.55 221.43 54786.43 88888.00 2015-03-18 23:02:05.750 077 12564.55 221.45 54786.45 88888.00 2015-03-18 23:02:05.875 077 12564.58 221.45 54786.43 88888.00 2015-03-18 23:02:06.000 077 12564.58 221.45 54786.40 88888.00 2015-03-18 23:02:06.125 077 12564.58 221.45 54786.40 88888.00 2015-03-18 23:02:06.250 077 12564.58 221.50 54786.40 88888.00 2015-03-18 23:02:06.375 077 12564.62 221.55 54786.40 88888.00 2015-03-18 23:02:06.500 077 12564.65 221.53 54786.38 88888.00 2015-03-18 23:02:06.625 077 12564.60 221.50 54786.38 88888.00 2015-03-18 23:02:06.750 077 12564.62 221.53 54786.38 88888.00 2015-03-18 23:02:06.875 077 12564.65 221.55 54786.40 88888.00 2015-03-18 23:02:07.000 077 12564.60 221.55 54786.38 88888.00 2015-03-18 23:02:07.125 077 12564.58 221.55 54786.35 88888.00 2015-03-18 23:02:07.250 077 12564.55 221.57 54786.35 88888.00 2015-03-18 23:02:07.375 077 12564.62 221.60 54786.35 88888.00 2015-03-18 23:02:07.500 077 12564.62 221.60 54786.35 88888.00 2015-03-18 23:02:07.625 077 12564.58 221.65 54786.32 88888.00 2015-03-18 23:02:07.750 077 12564.58 221.70 54786.32 88888.00 2015-03-18 23:02:07.875 077 12564.62 221.70 54786.32 88888.00 2015-03-18 23:02:08.000 077 12564.67 221.70 54786.30 88888.00 2015-03-18 23:02:08.125 077 12564.73 221.75 54786.28 88888.00 2015-03-18 23:02:08.250 077 12564.65 221.72 54786.30 88888.00 2015-03-18 23:02:08.375 077 12564.62 221.75 54786.28 88888.00 2015-03-18 23:02:08.500 077 12564.65 221.78 54786.30 88888.00 2015-03-18 23:02:08.625 077 12564.75 221.85 54786.30 88888.00 2015-03-18 23:02:08.750 077 12564.80 221.88 54786.28 88888.00 2015-03-18 23:02:08.875 077 12564.73 221.88 54786.28 88888.00 2015-03-18 23:02:09.000 077 12564.73 221.88 54786.25 88888.00 2015-03-18 23:02:09.125 077 12564.77 221.88 54786.25 88888.00 2015-03-18 23:02:09.250 077 12564.73 221.90 54786.25 88888.00 2015-03-18 23:02:09.375 077 12564.65 221.93 54786.25 88888.00 2015-03-18 23:02:09.500 077 12564.62 221.97 54786.22 88888.00 2015-03-18 23:02:09.625 077 12564.70 221.97 54786.25 88888.00 2015-03-18 23:02:09.750 077 12564.73 222.00 54786.25 88888.00 2015-03-18 23:02:09.875 077 12564.70 222.05 54786.28 88888.00 2015-03-18 23:02:10.000 077 12564.73 222.07 54786.25 88888.00 2015-03-18 23:02:10.125 077 12564.65 222.05 54786.22 88888.00 2015-03-18 23:02:10.250 077 12564.55 222.05 54786.22 88888.00 2015-03-18 23:02:10.375 077 12564.60 222.12 54786.25 88888.00 2015-03-18 23:02:10.500 077 12564.70 222.15 54786.22 88888.00 2015-03-18 23:02:10.625 077 12564.73 222.18 54786.20 88888.00 2015-03-18 23:02:10.750 077 12564.65 222.20 54786.18 88888.00 2015-03-18 23:02:10.875 077 12564.60 222.20 54786.15 88888.00 2015-03-18 23:02:11.000 077 12564.52 222.22 54786.18 88888.00 2015-03-18 23:02:11.125 077 12564.58 222.28 54786.18 88888.00 2015-03-18 23:02:11.250 077 12564.62 222.30 54786.18 88888.00 2015-03-18 23:02:11.375 077 12564.60 222.32 54786.18 88888.00 2015-03-18 23:02:11.500 077 12564.58 222.35 54786.15 88888.00 2015-03-18 23:02:11.625 077 12564.58 222.38 54786.15 88888.00 2015-03-18 23:02:11.750 077 12564.67 222.38 54786.15 88888.00 2015-03-18 23:02:11.875 077 12564.62 222.40 54786.12 88888.00 2015-03-18 23:02:12.000 077 12564.67 222.43 54786.12 88888.00 2015-03-18 23:02:12.125 077 12564.73 222.43 54786.15 88888.00 2015-03-18 23:02:12.250 077 12564.65 222.43 54786.12 88888.00 2015-03-18 23:02:12.375 077 12564.62 222.43 54786.07 88888.00 2015-03-18 23:02:12.500 077 12564.60 222.45 54786.10 88888.00 2015-03-18 23:02:12.625 077 12564.65 222.47 54786.10 88888.00 2015-03-18 23:02:12.750 077 12564.60 222.50 54786.10 88888.00 2015-03-18 23:02:12.875 077 12564.60 222.53 54786.07 88888.00 2015-03-18 23:02:13.000 077 12564.58 222.53 54786.07 88888.00 2015-03-18 23:02:13.125 077 12564.60 222.60 54786.07 88888.00 2015-03-18 23:02:13.250 077 12564.55 222.62 54786.05 88888.00 2015-03-18 23:02:13.375 077 12564.62 222.62 54786.05 88888.00 2015-03-18 23:02:13.500 077 12564.55 222.65 54786.07 88888.00 2015-03-18 23:02:13.625 077 12564.45 222.68 54786.07 88888.00 2015-03-18 23:02:13.750 077 12564.45 222.70 54786.03 88888.00 2015-03-18 23:02:13.875 077 12564.48 222.70 54786.05 88888.00 2015-03-18 23:02:14.000 077 12564.50 222.72 54786.05 88888.00 2015-03-18 23:02:14.125 077 12564.48 222.72 54786.07 88888.00 2015-03-18 23:02:14.250 077 12564.48 222.72 54786.03 88888.00 2015-03-18 23:02:14.375 077 12564.50 222.75 54786.03 88888.00 2015-03-18 23:02:14.500 077 12564.48 222.75 54786.03 88888.00 2015-03-18 23:02:14.625 077 12564.42 222.78 54786.03 88888.00 2015-03-18 23:02:14.750 077 12564.45 222.80 54786.05 88888.00 2015-03-18 23:02:14.875 077 12564.52 222.80 54786.05 88888.00 2015-03-18 23:02:15.000 077 12564.58 222.82 54786.00 88888.00 2015-03-18 23:02:15.125 077 12564.55 222.85 54786.03 88888.00 2015-03-18 23:02:15.250 077 12564.42 222.90 54786.05 88888.00 2015-03-18 23:02:15.375 077 12564.40 222.93 54786.05 88888.00 2015-03-18 23:02:15.500 077 12564.45 222.95 54786.03 88888.00 2015-03-18 23:02:15.625 077 12564.45 222.93 54786.00 88888.00 2015-03-18 23:02:15.750 077 12564.35 222.95 54785.97 88888.00 2015-03-18 23:02:15.875 077 12564.30 222.97 54785.97 88888.00 2015-03-18 23:02:16.000 077 12564.25 223.03 54785.97 88888.00 2015-03-18 23:02:16.125 077 12564.27 223.07 54785.97 88888.00 2015-03-18 23:02:16.250 077 12564.30 223.05 54785.95 88888.00 2015-03-18 23:02:16.375 077 12564.30 223.07 54785.95 88888.00 2015-03-18 23:02:16.500 077 12564.27 223.07 54785.97 88888.00 2015-03-18 23:02:16.625 077 12564.33 223.10 54785.97 88888.00 2015-03-18 23:02:16.750 077 12564.33 223.10 54785.95 88888.00 2015-03-18 23:02:16.875 077 12564.20 223.12 54785.93 88888.00 2015-03-18 23:02:17.000 077 12564.12 223.18 54785.95 88888.00 2015-03-18 23:02:17.125 077 12564.17 223.20 54785.97 88888.00 2015-03-18 23:02:17.250 077 12564.17 223.20 54785.97 88888.00 2015-03-18 23:02:17.375 077 12564.10 223.25 54785.97 88888.00 2015-03-18 23:02:17.500 077 12564.08 223.28 54785.95 88888.00 2015-03-18 23:02:17.625 077 12564.08 223.28 54785.93 88888.00 2015-03-18 23:02:17.750 077 12564.05 223.30 54785.90 88888.00 2015-03-18 23:02:17.875 077 12564.05 223.30 54785.90 88888.00 2015-03-18 23:02:18.000 077 12564.00 223.32 54785.90 88888.00 2015-03-18 23:02:18.125 077 12563.95 223.35 54785.93 88888.00 2015-03-18 23:02:18.250 077 12563.95 223.38 54785.95 88888.00 2015-03-18 23:02:18.375 077 12564.00 223.43 54785.93 88888.00 2015-03-18 23:02:18.500 077 12564.02 223.45 54785.93 88888.00 2015-03-18 23:02:18.625 077 12564.00 223.43 54785.90 88888.00 2015-03-18 23:02:18.750 077 12564.00 223.45 54785.90 88888.00 2015-03-18 23:02:18.875 077 12563.98 223.47 54785.90 88888.00 2015-03-18 23:02:19.000 077 12563.90 223.47 54785.93 88888.00 2015-03-18 23:02:19.125 077 12563.80 223.45 54785.90 88888.00 2015-03-18 23:02:19.250 077 12563.75 223.47 54785.88 88888.00 2015-03-18 23:02:19.375 077 12563.73 223.53 54785.88 88888.00 2015-03-18 23:02:19.500 077 12563.75 223.60 54785.85 88888.00 2015-03-18 23:02:19.625 077 12563.83 223.57 54785.85 88888.00 2015-03-18 23:02:19.750 077 12563.77 223.60 54785.82 88888.00 2015-03-18 23:02:19.875 077 12563.70 223.62 54785.82 88888.00 2015-03-18 23:02:20.000 077 12563.67 223.68 54785.82 88888.00 2015-03-18 23:02:20.125 077 12563.65 223.70 54785.82 88888.00 2015-03-18 23:02:20.250 077 12563.62 223.70 54785.85 88888.00 2015-03-18 23:02:20.375 077 12563.73 223.70 54785.85 88888.00 2015-03-18 23:02:20.500 077 12563.75 223.75 54785.82 88888.00 2015-03-18 23:02:20.625 077 12563.77 223.80 54785.82 88888.00 2015-03-18 23:02:20.750 077 12563.77 223.78 54785.82 88888.00 2015-03-18 23:02:20.875 077 12563.73 223.80 54785.82 88888.00 2015-03-18 23:02:21.000 077 12563.67 223.82 54785.82 88888.00 2015-03-18 23:02:21.125 077 12563.62 223.82 54785.82 88888.00 2015-03-18 23:02:21.250 077 12563.58 223.85 54785.85 88888.00 2015-03-18 23:02:21.375 077 12563.60 223.90 54785.82 88888.00 2015-03-18 23:02:21.500 077 12563.58 223.88 54785.82 88888.00 2015-03-18 23:02:21.625 077 12563.50 223.88 54785.78 88888.00 2015-03-18 23:02:21.750 077 12563.50 223.93 54785.78 88888.00 2015-03-18 23:02:21.875 077 12563.50 223.95 54785.80 88888.00 2015-03-18 23:02:22.000 077 12563.50 223.97 54785.80 88888.00 2015-03-18 23:02:22.125 077 12563.50 223.97 54785.78 88888.00 2015-03-18 23:02:22.250 077 12563.45 223.97 54785.80 88888.00 2015-03-18 23:02:22.375 077 12563.48 224.00 54785.80 88888.00 2015-03-18 23:02:22.500 077 12563.48 224.03 54785.80 88888.00 2015-03-18 23:02:22.625 077 12563.55 224.05 54785.80 88888.00 2015-03-18 23:02:22.750 077 12563.48 224.07 54785.75 88888.00 2015-03-18 23:02:22.875 077 12563.45 224.10 54785.78 88888.00 2015-03-18 23:02:23.000 077 12563.52 224.15 54785.75 88888.00 2015-03-18 23:02:23.125 077 12563.60 224.18 54785.78 88888.00 2015-03-18 23:02:23.250 077 12563.52 224.15 54785.78 88888.00 2015-03-18 23:02:23.375 077 12563.58 224.18 54785.75 88888.00 2015-03-18 23:02:23.500 077 12563.65 224.18 54785.72 88888.00 2015-03-18 23:02:23.625 077 12563.65 224.20 54785.72 88888.00 2015-03-18 23:02:23.750 077 12563.65 224.25 54785.70 88888.00 2015-03-18 23:02:23.875 077 12563.58 224.28 54785.70 88888.00 2015-03-18 23:02:24.000 077 12563.58 224.28 54785.68 88888.00 2015-03-18 23:02:24.125 077 12563.60 224.32 54785.70 88888.00 2015-03-18 23:02:24.250 077 12563.52 224.30 54785.70 88888.00 2015-03-18 23:02:24.375 077 12563.55 224.35 54785.70 88888.00 2015-03-18 23:02:24.500 077 12563.62 224.38 54785.70 88888.00 2015-03-18 23:02:24.625 077 12563.60 224.38 54785.68 88888.00 2015-03-18 23:02:24.750 077 12563.60 224.40 54785.65 88888.00 2015-03-18 23:02:24.875 077 12563.58 224.43 54785.68 88888.00 2015-03-18 23:02:25.000 077 12563.52 224.43 54785.65 88888.00 2015-03-18 23:02:25.125 077 12563.52 224.40 54785.65 88888.00 2015-03-18 23:02:25.250 077 12563.52 224.43 54785.68 88888.00 2015-03-18 23:02:25.375 077 12563.52 224.43 54785.65 88888.00 2015-03-18 23:02:25.500 077 12563.42 224.43 54785.62 88888.00 2015-03-18 23:02:25.625 077 12563.42 224.47 54785.62 88888.00 2015-03-18 23:02:25.750 077 12563.48 224.47 54785.62 88888.00 2015-03-18 23:02:25.875 077 12563.40 224.45 54785.62 88888.00 2015-03-18 23:02:26.000 077 12563.42 224.47 54785.62 88888.00 2015-03-18 23:02:26.125 077 12563.45 224.50 54785.62 88888.00 2015-03-18 23:02:26.250 077 12563.42 224.50 54785.62 88888.00 2015-03-18 23:02:26.375 077 12563.42 224.50 54785.60 88888.00 2015-03-18 23:02:26.500 077 12563.42 224.53 54785.60 88888.00 2015-03-18 23:02:26.625 077 12563.48 224.50 54785.62 88888.00 2015-03-18 23:02:26.750 077 12563.45 224.47 54785.62 88888.00 2015-03-18 23:02:26.875 077 12563.52 224.47 54785.62 88888.00 2015-03-18 23:02:27.000 077 12563.48 224.50 54785.60 88888.00 2015-03-18 23:02:27.125 077 12563.45 224.53 54785.60 88888.00 2015-03-18 23:02:27.250 077 12563.42 224.50 54785.62 88888.00 2015-03-18 23:02:27.375 077 12563.45 224.50 54785.62 88888.00 2015-03-18 23:02:27.500 077 12563.50 224.47 54785.60 88888.00 2015-03-18 23:02:27.625 077 12563.42 224.47 54785.57 88888.00 2015-03-18 23:02:27.750 077 12563.38 224.50 54785.57 88888.00 2015-03-18 23:02:27.875 077 12563.38 224.47 54785.57 88888.00 2015-03-18 23:02:28.000 077 12563.45 224.50 54785.55 88888.00 2015-03-18 23:02:28.125 077 12563.42 224.53 54785.57 88888.00 2015-03-18 23:02:28.250 077 12563.35 224.47 54785.57 88888.00 2015-03-18 23:02:28.375 077 12563.35 224.47 54785.55 88888.00 2015-03-18 23:02:28.500 077 12563.35 224.50 54785.57 88888.00 2015-03-18 23:02:28.625 077 12563.40 224.50 54785.57 88888.00 2015-03-18 23:02:28.750 077 12563.42 224.47 54785.57 88888.00 2015-03-18 23:02:28.875 077 12563.48 224.47 54785.55 88888.00 2015-03-18 23:02:29.000 077 12563.42 224.47 54785.55 88888.00 2015-03-18 23:02:29.125 077 12563.45 224.45 54785.57 88888.00 2015-03-18 23:02:29.250 077 12563.48 224.45 54785.55 88888.00 2015-03-18 23:02:29.375 077 12563.45 224.45 54785.55 88888.00 2015-03-18 23:02:29.500 077 12563.48 224.43 54785.55 88888.00 2015-03-18 23:02:29.625 077 12563.45 224.43 54785.55 88888.00 2015-03-18 23:02:29.750 077 12563.48 224.45 54785.55 88888.00 2015-03-18 23:02:29.875 077 12563.50 224.47 54785.55 88888.00 2015-03-18 23:02:30.000 077 12563.50 224.45 54785.53 88888.00 2015-03-18 23:02:30.125 077 12563.52 224.40 54785.53 88888.00 2015-03-18 23:02:30.250 077 12563.50 224.35 54785.53 88888.00 2015-03-18 23:02:30.375 077 12563.45 224.35 54785.50 88888.00 2015-03-18 23:02:30.500 077 12563.42 224.32 54785.47 88888.00 2015-03-18 23:02:30.625 077 12563.40 224.32 54785.50 88888.00 2015-03-18 23:02:30.750 077 12563.50 224.38 54785.53 88888.00 2015-03-18 23:02:30.875 077 12563.52 224.38 54785.53 88888.00 2015-03-18 23:02:31.000 077 12563.52 224.32 54785.50 88888.00 2015-03-18 23:02:31.125 077 12563.50 224.28 54785.50 88888.00 2015-03-18 23:02:31.250 077 12563.48 224.28 54785.50 88888.00 2015-03-18 23:02:31.375 077 12563.48 224.28 54785.47 88888.00 2015-03-18 23:02:31.500 077 12563.45 224.28 54785.45 88888.00 2015-03-18 23:02:31.625 077 12563.50 224.28 54785.45 88888.00 2015-03-18 23:02:31.750 077 12563.62 224.25 54785.47 88888.00 2015-03-18 23:02:31.875 077 12563.58 224.25 54785.47 88888.00 2015-03-18 23:02:32.000 077 12563.50 224.22 54785.43 88888.00 2015-03-18 23:02:32.125 077 12563.48 224.20 54785.45 88888.00 2015-03-18 23:02:32.250 077 12563.40 224.18 54785.45 88888.00 2015-03-18 23:02:32.375 077 12563.48 224.18 54785.45 88888.00 2015-03-18 23:02:32.500 077 12563.52 224.18 54785.47 88888.00 2015-03-18 23:02:32.625 077 12563.60 224.12 54785.45 88888.00 2015-03-18 23:02:32.750 077 12563.60 224.10 54785.43 88888.00 2015-03-18 23:02:32.875 077 12563.62 224.10 54785.43 88888.00 2015-03-18 23:02:33.000 077 12563.62 224.07 54785.45 88888.00 2015-03-18 23:02:33.125 077 12563.65 224.07 54785.40 88888.00 2015-03-18 23:02:33.250 077 12563.65 224.05 54785.43 88888.00 2015-03-18 23:02:33.375 077 12563.73 224.07 54785.45 88888.00 2015-03-18 23:02:33.500 077 12563.67 224.05 54785.43 88888.00 2015-03-18 23:02:33.625 077 12563.62 224.03 54785.40 88888.00 2015-03-18 23:02:33.750 077 12563.62 224.05 54785.43 88888.00 2015-03-18 23:02:33.875 077 12563.58 224.05 54785.40 88888.00 2015-03-18 23:02:34.000 077 12563.62 224.00 54785.35 88888.00 2015-03-18 23:02:34.125 077 12563.73 224.00 54785.38 88888.00 2015-03-18 23:02:34.250 077 12563.73 223.97 54785.40 88888.00 2015-03-18 23:02:34.375 077 12563.75 223.97 54785.38 88888.00 2015-03-18 23:02:34.500 077 12563.73 223.97 54785.40 88888.00 2015-03-18 23:02:34.625 077 12563.70 223.95 54785.40 88888.00 2015-03-18 23:02:34.750 077 12563.65 223.93 54785.38 88888.00 2015-03-18 23:02:34.875 077 12563.62 223.97 54785.40 88888.00 2015-03-18 23:02:35.000 077 12563.62 223.97 54785.40 88888.00 2015-03-18 23:02:35.125 077 12563.65 223.95 54785.38 88888.00 2015-03-18 23:02:35.250 077 12563.62 223.88 54785.35 88888.00 2015-03-18 23:02:35.375 077 12563.62 223.93 54785.35 88888.00 2015-03-18 23:02:35.500 077 12563.58 223.90 54785.35 88888.00 2015-03-18 23:02:35.625 077 12563.60 223.88 54785.35 88888.00 2015-03-18 23:02:35.750 077 12563.65 223.88 54785.38 88888.00 2015-03-18 23:02:35.875 077 12563.75 223.85 54785.38 88888.00 2015-03-18 23:02:36.000 077 12563.80 223.82 54785.30 88888.00 2015-03-18 23:02:36.125 077 12563.85 223.80 54785.32 88888.00 2015-03-18 23:02:36.250 077 12563.75 223.75 54785.30 88888.00 2015-03-18 23:02:36.375 077 12563.65 223.75 54785.30 88888.00 2015-03-18 23:02:36.500 077 12563.67 223.78 54785.35 88888.00 2015-03-18 23:02:36.625 077 12563.73 223.78 54785.32 88888.00 2015-03-18 23:02:36.750 077 12563.77 223.75 54785.30 88888.00 2015-03-18 23:02:36.875 077 12563.75 223.75 54785.30 88888.00 2015-03-18 23:02:37.000 077 12563.75 223.78 54785.32 88888.00 2015-03-18 23:02:37.125 077 12563.75 223.78 54785.32 88888.00 2015-03-18 23:02:37.250 077 12563.77 223.72 54785.30 88888.00 2015-03-18 23:02:37.375 077 12563.85 223.72 54785.30 88888.00 2015-03-18 23:02:37.500 077 12563.85 223.72 54785.30 88888.00 2015-03-18 23:02:37.625 077 12563.80 223.72 54785.30 88888.00 2015-03-18 23:02:37.750 077 12563.83 223.72 54785.28 88888.00 2015-03-18 23:02:37.875 077 12563.80 223.70 54785.28 88888.00 2015-03-18 23:02:38.000 077 12563.83 223.70 54785.25 88888.00 2015-03-18 23:02:38.125 077 12563.80 223.68 54785.25 88888.00 2015-03-18 23:02:38.250 077 12563.80 223.65 54785.28 88888.00 2015-03-18 23:02:38.375 077 12563.83 223.68 54785.25 88888.00 2015-03-18 23:02:38.500 077 12563.85 223.70 54785.22 88888.00 2015-03-18 23:02:38.625 077 12563.83 223.70 54785.25 88888.00 2015-03-18 23:02:38.750 077 12563.85 223.70 54785.22 88888.00 2015-03-18 23:02:38.875 077 12563.77 223.70 54785.20 88888.00 2015-03-18 23:02:39.000 077 12563.80 223.68 54785.18 88888.00 2015-03-18 23:02:39.125 077 12563.88 223.68 54785.20 88888.00 2015-03-18 23:02:39.250 077 12563.90 223.68 54785.18 88888.00 2015-03-18 23:02:39.375 077 12563.98 223.68 54785.18 88888.00 2015-03-18 23:02:39.500 077 12563.95 223.68 54785.15 88888.00 2015-03-18 23:02:39.625 077 12563.92 223.68 54785.18 88888.00 2015-03-18 23:02:39.750 077 12563.95 223.70 54785.18 88888.00 2015-03-18 23:02:39.875 077 12564.00 223.72 54785.18 88888.00 2015-03-18 23:02:40.000 077 12564.02 223.68 54785.07 88888.00 2015-03-18 23:02:40.125 077 12564.05 223.68 54785.10 88888.00 2015-03-18 23:02:40.250 077 12564.05 223.68 54785.12 88888.00 2015-03-18 23:02:40.375 077 12564.12 223.70 54785.12 88888.00 2015-03-18 23:02:40.500 077 12564.15 223.68 54785.15 88888.00 2015-03-18 23:02:40.625 077 12564.15 223.65 54785.12 88888.00 2015-03-18 23:02:40.750 077 12564.10 223.62 54785.07 88888.00 2015-03-18 23:02:40.875 077 12564.10 223.62 54785.07 88888.00 2015-03-18 23:02:41.000 077 12564.10 223.65 54785.05 88888.00 2015-03-18 23:02:41.125 077 12564.10 223.62 54785.07 88888.00 2015-03-18 23:02:41.250 077 12564.05 223.60 54785.03 88888.00 2015-03-18 23:02:41.375 077 12564.05 223.60 54785.05 88888.00 2015-03-18 23:02:41.500 077 12564.05 223.62 54785.05 88888.00 2015-03-18 23:02:41.625 077 12564.15 223.68 54785.03 88888.00 2015-03-18 23:02:41.750 077 12564.15 223.68 54785.05 88888.00 2015-03-18 23:02:41.875 077 12564.10 223.68 54785.03 88888.00 2015-03-18 23:02:42.000 077 12564.08 223.65 54785.00 88888.00 2015-03-18 23:02:42.125 077 12564.08 223.65 54785.00 88888.00 2015-03-18 23:02:42.250 077 12564.12 223.65 54785.00 88888.00 2015-03-18 23:02:42.375 077 12564.17 223.65 54784.97 88888.00 2015-03-18 23:02:42.500 077 12564.20 223.65 54784.97 88888.00 2015-03-18 23:02:42.625 077 12564.25 223.68 54784.95 88888.00 2015-03-18 23:02:42.750 077 12564.20 223.68 54784.95 88888.00 2015-03-18 23:02:42.875 077 12564.17 223.68 54784.93 88888.00 2015-03-18 23:02:43.000 077 12564.12 223.68 54784.95 88888.00 2015-03-18 23:02:43.125 077 12564.23 223.72 54784.95 88888.00 2015-03-18 23:02:43.250 077 12564.27 223.70 54784.93 88888.00 2015-03-18 23:02:43.375 077 12564.30 223.75 54784.93 88888.00 2015-03-18 23:02:43.500 077 12564.35 223.70 54784.90 88888.00 2015-03-18 23:02:43.625 077 12564.30 223.68 54784.90 88888.00 2015-03-18 23:02:43.750 077 12564.27 223.72 54784.88 88888.00 2015-03-18 23:02:43.875 077 12564.30 223.75 54784.90 88888.00 2015-03-18 23:02:44.000 077 12564.35 223.75 54784.85 88888.00 2015-03-18 23:02:44.125 077 12564.38 223.75 54784.85 88888.00 2015-03-18 23:02:44.250 077 12564.33 223.78 54784.85 88888.00 2015-03-18 23:02:44.375 077 12564.33 223.78 54784.82 88888.00 2015-03-18 23:02:44.500 077 12564.35 223.80 54784.88 88888.00 2015-03-18 23:02:44.625 077 12564.30 223.82 54784.88 88888.00 2015-03-18 23:02:44.750 077 12564.33 223.82 54784.85 88888.00 2015-03-18 23:02:44.875 077 12564.35 223.85 54784.80 88888.00 2015-03-18 23:02:45.000 077 12564.42 223.85 54784.80 88888.00 2015-03-18 23:02:45.125 077 12564.45 223.85 54784.82 88888.00 2015-03-18 23:02:45.250 077 12564.42 223.88 54784.85 88888.00 2015-03-18 23:02:45.375 077 12564.45 223.88 54784.80 88888.00 2015-03-18 23:02:45.500 077 12564.42 223.85 54784.80 88888.00 2015-03-18 23:02:45.625 077 12564.45 223.88 54784.80 88888.00 2015-03-18 23:02:45.750 077 12564.45 223.90 54784.80 88888.00 2015-03-18 23:02:45.875 077 12564.50 223.93 54784.72 88888.00 2015-03-18 23:02:46.000 077 12564.58 223.93 54784.72 88888.00 2015-03-18 23:02:46.125 077 12564.67 223.93 54784.75 88888.00 2015-03-18 23:02:46.250 077 12564.67 223.95 54784.75 88888.00 2015-03-18 23:02:46.375 077 12564.60 223.95 54784.72 88888.00 2015-03-18 23:02:46.500 077 12564.55 223.95 54784.70 88888.00 2015-03-18 23:02:46.625 077 12564.58 223.97 54784.70 88888.00 2015-03-18 23:02:46.750 077 12564.60 223.97 54784.68 88888.00 2015-03-18 23:02:46.875 077 12564.65 224.00 54784.68 88888.00 2015-03-18 23:02:47.000 077 12564.62 224.03 54784.68 88888.00 2015-03-18 23:02:47.125 077 12564.62 224.05 54784.70 88888.00 2015-03-18 23:02:47.250 077 12564.60 224.05 54784.68 88888.00 2015-03-18 23:02:47.375 077 12564.62 224.05 54784.65 88888.00 2015-03-18 23:02:47.500 077 12564.67 224.07 54784.65 88888.00 2015-03-18 23:02:47.625 077 12564.73 224.07 54784.62 88888.00 2015-03-18 23:02:47.750 077 12564.70 224.10 54784.62 88888.00 2015-03-18 23:02:47.875 077 12564.65 224.12 54784.60 88888.00 2015-03-18 23:02:48.000 077 12564.62 224.12 54784.60 88888.00 2015-03-18 23:02:48.125 077 12564.62 224.15 54784.57 88888.00 2015-03-18 23:02:48.250 077 12564.65 224.15 54784.60 88888.00 2015-03-18 23:02:48.375 077 12564.70 224.18 54784.57 88888.00 2015-03-18 23:02:48.500 077 12564.73 224.15 54784.55 88888.00 2015-03-18 23:02:48.625 077 12564.73 224.15 54784.55 88888.00 2015-03-18 23:02:48.750 077 12564.73 224.18 54784.53 88888.00 2015-03-18 23:02:48.875 077 12564.73 224.22 54784.53 88888.00 2015-03-18 23:02:49.000 077 12564.75 224.22 54784.50 88888.00 2015-03-18 23:02:49.125 077 12564.75 224.22 54784.50 88888.00 2015-03-18 23:02:49.250 077 12564.67 224.22 54784.50 88888.00 2015-03-18 23:02:49.375 077 12564.73 224.22 54784.45 88888.00 2015-03-18 23:02:49.500 077 12564.73 224.25 54784.45 88888.00 2015-03-18 23:02:49.625 077 12564.67 224.28 54784.50 88888.00 2015-03-18 23:02:49.750 077 12564.60 224.28 54784.45 88888.00 2015-03-18 23:02:49.875 077 12564.58 224.30 54784.45 88888.00 2015-03-18 23:02:50.000 077 12564.52 224.35 54784.43 88888.00 2015-03-18 23:02:50.125 077 12564.60 224.35 54784.40 88888.00 2015-03-18 23:02:50.250 077 12564.70 224.35 54784.40 88888.00 2015-03-18 23:02:50.375 077 12564.75 224.35 54784.38 88888.00 2015-03-18 23:02:50.500 077 12564.73 224.38 54784.38 88888.00 2015-03-18 23:02:50.625 077 12564.60 224.40 54784.38 88888.00 2015-03-18 23:02:50.750 077 12564.55 224.43 54784.40 88888.00 2015-03-18 23:02:50.875 077 12564.55 224.47 54784.35 88888.00 2015-03-18 23:02:51.000 077 12564.60 224.47 54784.30 88888.00 2015-03-18 23:02:51.125 077 12564.60 224.47 54784.28 88888.00 2015-03-18 23:02:51.250 077 12564.58 224.47 54784.32 88888.00 2015-03-18 23:02:51.375 077 12564.60 224.53 54784.30 88888.00 2015-03-18 23:02:51.500 077 12564.62 224.57 54784.30 88888.00 2015-03-18 23:02:51.625 077 12564.58 224.57 54784.30 88888.00 2015-03-18 23:02:51.750 077 12564.55 224.60 54784.25 88888.00 2015-03-18 23:02:51.875 077 12564.58 224.62 54784.25 88888.00 2015-03-18 23:02:52.000 077 12564.60 224.60 54784.20 88888.00 2015-03-18 23:02:52.125 077 12564.55 224.62 54784.22 88888.00 2015-03-18 23:02:52.250 077 12564.58 224.65 54784.22 88888.00 2015-03-18 23:02:52.375 077 12564.60 224.70 54784.22 88888.00 2015-03-18 23:02:52.500 077 12564.58 224.70 54784.20 88888.00 2015-03-18 23:02:52.625 077 12564.55 224.72 54784.20 88888.00 2015-03-18 23:02:52.750 077 12564.60 224.72 54784.18 88888.00 2015-03-18 23:02:52.875 077 12564.62 224.75 54784.20 88888.00 2015-03-18 23:02:53.000 077 12564.62 224.75 54784.18 88888.00 2015-03-18 23:02:53.125 077 12564.62 224.80 54784.18 88888.00 2015-03-18 23:02:53.250 077 12564.60 224.80 54784.15 88888.00 2015-03-18 23:02:53.375 077 12564.60 224.82 54784.15 88888.00 2015-03-18 23:02:53.500 077 12564.52 224.82 54784.15 88888.00 2015-03-18 23:02:53.625 077 12564.60 224.88 54784.15 88888.00 2015-03-18 23:02:53.750 077 12564.67 224.95 54784.15 88888.00 2015-03-18 23:02:53.875 077 12564.67 224.93 54784.12 88888.00 2015-03-18 23:02:54.000 077 12564.62 224.93 54784.10 88888.00 2015-03-18 23:02:54.125 077 12564.60 224.93 54784.10 88888.00 2015-03-18 23:02:54.250 077 12564.55 224.95 54784.07 88888.00 2015-03-18 23:02:54.375 077 12564.52 224.97 54784.07 88888.00 2015-03-18 23:02:54.500 077 12564.58 225.03 54784.05 88888.00 2015-03-18 23:02:54.625 077 12564.58 225.05 54784.03 88888.00 2015-03-18 23:02:54.750 077 12564.58 225.05 54784.03 88888.00 2015-03-18 23:02:54.875 077 12564.60 225.05 54784.03 88888.00 2015-03-18 23:02:55.000 077 12564.67 225.07 54784.00 88888.00 2015-03-18 23:02:55.125 077 12564.62 225.15 54784.03 88888.00 2015-03-18 23:02:55.250 077 12564.50 225.15 54784.00 88888.00 2015-03-18 23:02:55.375 077 12564.50 225.15 54783.97 88888.00 2015-03-18 23:02:55.500 077 12564.52 225.15 54784.00 88888.00 2015-03-18 23:02:55.625 077 12564.60 225.20 54783.97 88888.00 2015-03-18 23:02:55.750 077 12564.60 225.22 54784.00 88888.00 2015-03-18 23:02:55.875 077 12564.60 225.28 54784.00 88888.00 2015-03-18 23:02:56.000 077 12564.65 225.28 54783.97 88888.00 2015-03-18 23:02:56.125 077 12564.70 225.25 54783.95 88888.00 2015-03-18 23:02:56.250 077 12564.65 225.30 54783.95 88888.00 2015-03-18 23:02:56.375 077 12564.67 225.32 54783.95 88888.00 2015-03-18 23:02:56.500 077 12564.73 225.35 54783.95 88888.00 2015-03-18 23:02:56.625 077 12564.75 225.32 54783.95 88888.00 2015-03-18 23:02:56.750 077 12564.80 225.32 54783.93 88888.00 2015-03-18 23:02:56.875 077 12564.80 225.32 54783.90 88888.00 2015-03-18 23:02:57.000 077 12564.75 225.35 54783.88 88888.00 2015-03-18 23:02:57.125 077 12564.67 225.40 54783.90 88888.00 2015-03-18 23:02:57.250 077 12564.67 225.40 54783.85 88888.00 2015-03-18 23:02:57.375 077 12564.80 225.43 54783.88 88888.00 2015-03-18 23:02:57.500 077 12564.80 225.45 54783.85 88888.00 2015-03-18 23:02:57.625 077 12564.73 225.45 54783.85 88888.00 2015-03-18 23:02:57.750 077 12564.73 225.47 54783.80 88888.00 2015-03-18 23:02:57.875 077 12564.75 225.50 54783.75 88888.00 2015-03-18 23:02:58.000 077 12564.80 225.53 54783.72 88888.00 2015-03-18 23:02:58.125 077 12564.83 225.53 54783.75 88888.00 2015-03-18 23:02:58.250 077 12564.83 225.55 54783.72 88888.00 2015-03-18 23:02:58.375 077 12564.90 225.57 54783.70 88888.00 2015-03-18 23:02:58.500 077 12564.95 225.57 54783.70 88888.00 2015-03-18 23:02:58.625 077 12564.98 225.55 54783.70 88888.00 2015-03-18 23:02:58.750 077 12564.98 225.57 54783.65 88888.00 2015-03-18 23:02:58.875 077 12565.08 225.62 54783.62 88888.00 2015-03-18 23:02:59.000 077 12565.12 225.68 54783.65 88888.00 2015-03-18 23:02:59.125 077 12565.10 225.68 54783.65 88888.00 2015-03-18 23:02:59.250 077 12565.02 225.65 54783.65 88888.00 2015-03-18 23:02:59.375 077 12565.12 225.68 54783.62 88888.00 2015-03-18 23:02:59.500 077 12565.10 225.68 54783.60 88888.00 2015-03-18 23:02:59.625 077 12565.17 225.72 54783.62 88888.00 2015-03-18 23:02:59.750 077 12565.17 225.72 54783.62 88888.00 2015-03-18 23:02:59.875 077 12565.15 225.72 54783.57 88888.00 2015-03-18 23:03:00.000 077 12565.12 225.70 54783.57 88888.00 2015-03-18 23:03:00.125 077 12565.17 225.72 54783.60 88888.00 2015-03-18 23:03:00.250 077 12565.15 225.70 54783.55 88888.00 2015-03-18 23:03:00.375 077 12565.08 225.70 54783.53 88888.00 2015-03-18 23:03:00.500 077 12565.15 225.75 54783.53 88888.00 2015-03-18 23:03:00.625 077 12565.20 225.78 54783.53 88888.00 2015-03-18 23:03:00.750 077 12565.23 225.78 54783.53 88888.00 2015-03-18 23:03:00.875 077 12565.23 225.80 54783.53 88888.00 2015-03-18 23:03:01.000 077 12565.25 225.82 54783.50 88888.00 2015-03-18 23:03:01.125 077 12565.27 225.82 54783.50 88888.00 2015-03-18 23:03:01.250 077 12565.25 225.80 54783.47 88888.00 2015-03-18 23:03:01.375 077 12565.33 225.78 54783.45 88888.00 2015-03-18 23:03:01.500 077 12565.40 225.82 54783.45 88888.00 2015-03-18 23:03:01.625 077 12565.45 225.85 54783.45 88888.00 2015-03-18 23:03:01.750 077 12565.45 225.85 54783.43 88888.00 2015-03-18 23:03:01.875 077 12565.40 225.82 54783.40 88888.00 2015-03-18 23:03:02.000 077 12565.40 225.82 54783.38 88888.00 2015-03-18 23:03:02.125 077 12565.48 225.82 54783.38 88888.00 2015-03-18 23:03:02.250 077 12565.50 225.85 54783.43 88888.00 2015-03-18 23:03:02.375 077 12565.58 225.88 54783.40 88888.00 2015-03-18 23:03:02.500 077 12565.60 225.85 54783.38 88888.00 2015-03-18 23:03:02.625 077 12565.65 225.85 54783.35 88888.00 2015-03-18 23:03:02.750 077 12565.70 225.85 54783.32 88888.00 2015-03-18 23:03:02.875 077 12565.70 225.85 54783.30 88888.00 2015-03-18 23:03:03.000 077 12565.67 225.85 54783.32 88888.00 2015-03-18 23:03:03.125 077 12565.67 225.88 54783.30 88888.00 2015-03-18 23:03:03.250 077 12565.73 225.85 54783.30 88888.00 2015-03-18 23:03:03.375 077 12565.80 225.90 54783.28 88888.00 2015-03-18 23:03:03.500 077 12565.85 225.88 54783.30 88888.00 2015-03-18 23:03:03.625 077 12565.88 225.88 54783.30 88888.00 2015-03-18 23:03:03.750 077 12565.95 225.90 54783.28 88888.00 2015-03-18 23:03:03.875 077 12565.95 225.90 54783.22 88888.00 2015-03-18 23:03:04.000 077 12565.95 225.90 54783.22 88888.00 2015-03-18 23:03:04.125 077 12565.98 225.90 54783.20 88888.00 2015-03-18 23:03:04.250 077 12565.92 225.90 54783.22 88888.00 2015-03-18 23:03:04.375 077 12565.98 225.90 54783.20 88888.00 2015-03-18 23:03:04.500 077 12566.00 225.93 54783.20 88888.00 2015-03-18 23:03:04.625 077 12566.08 225.93 54783.18 88888.00 2015-03-18 23:03:04.750 077 12566.12 225.93 54783.15 88888.00 2015-03-18 23:03:04.875 077 12566.08 225.93 54783.18 88888.00 2015-03-18 23:03:05.000 077 12566.10 225.93 54783.15 88888.00 2015-03-18 23:03:05.125 077 12566.23 225.93 54783.18 88888.00 2015-03-18 23:03:05.250 077 12566.25 225.85 54783.12 88888.00 2015-03-18 23:03:05.375 077 12566.25 225.88 54783.12 88888.00 2015-03-18 23:03:05.500 077 12566.20 225.90 54783.12 88888.00 2015-03-18 23:03:05.625 077 12566.17 225.93 54783.10 88888.00 2015-03-18 23:03:05.750 077 12566.25 225.95 54783.12 88888.00 2015-03-18 23:03:05.875 077 12566.27 225.90 54783.12 88888.00 2015-03-18 23:03:06.000 077 12566.27 225.90 54783.10 88888.00 2015-03-18 23:03:06.125 077 12566.35 225.93 54783.12 88888.00 2015-03-18 23:03:06.250 077 12566.35 225.90 54783.07 88888.00 2015-03-18 23:03:06.375 077 12566.40 225.88 54783.07 88888.00 2015-03-18 23:03:06.500 077 12566.42 225.90 54783.03 88888.00 2015-03-18 23:03:06.625 077 12566.48 225.90 54783.03 88888.00 2015-03-18 23:03:06.750 077 12566.50 225.88 54783.00 88888.00 2015-03-18 23:03:06.875 077 12566.50 225.88 54783.00 88888.00 2015-03-18 23:03:07.000 077 12566.55 225.90 54782.97 88888.00 2015-03-18 23:03:07.125 077 12566.62 225.93 54783.00 88888.00 2015-03-18 23:03:07.250 077 12566.67 225.90 54782.97 88888.00 2015-03-18 23:03:07.375 077 12566.67 225.93 54782.95 88888.00 2015-03-18 23:03:07.500 077 12566.73 225.90 54782.97 88888.00 2015-03-18 23:03:07.625 077 12566.85 225.88 54782.95 88888.00 2015-03-18 23:03:07.750 077 12566.88 225.88 54782.93 88888.00 2015-03-18 23:03:07.875 077 12566.80 225.90 54782.95 88888.00 2015-03-18 23:03:08.000 077 12566.85 225.93 54782.90 88888.00 2015-03-18 23:03:08.125 077 12566.90 225.90 54782.90 88888.00 2015-03-18 23:03:08.250 077 12566.88 225.90 54782.90 88888.00 2015-03-18 23:03:08.375 077 12566.92 225.90 54782.88 88888.00 2015-03-18 23:03:08.500 077 12567.00 225.93 54782.88 88888.00 2015-03-18 23:03:08.625 077 12567.08 225.93 54782.88 88888.00 2015-03-18 23:03:08.750 077 12567.08 225.90 54782.85 88888.00 2015-03-18 23:03:08.875 077 12567.05 225.93 54782.85 88888.00 2015-03-18 23:03:09.000 077 12567.08 225.93 54782.82 88888.00 2015-03-18 23:03:09.125 077 12567.15 225.90 54782.82 88888.00 2015-03-18 23:03:09.250 077 12567.17 225.88 54782.80 88888.00 2015-03-18 23:03:09.375 077 12567.20 225.90 54782.80 88888.00 2015-03-18 23:03:09.500 077 12567.23 225.90 54782.80 88888.00 2015-03-18 23:03:09.625 077 12567.30 225.88 54782.80 88888.00 2015-03-18 23:03:09.750 077 12567.38 225.90 54782.80 88888.00 2015-03-18 23:03:09.875 077 12567.30 225.93 54782.78 88888.00 2015-03-18 23:03:10.000 077 12567.30 225.93 54782.75 88888.00 2015-03-18 23:03:10.125 077 12567.42 225.90 54782.75 88888.00 2015-03-18 23:03:10.250 077 12567.42 225.90 54782.78 88888.00 2015-03-18 23:03:10.375 077 12567.40 225.93 54782.72 88888.00 2015-03-18 23:03:10.500 077 12567.42 225.90 54782.72 88888.00 2015-03-18 23:03:10.625 077 12567.48 225.90 54782.70 88888.00 2015-03-18 23:03:10.750 077 12567.50 225.88 54782.70 88888.00 2015-03-18 23:03:10.875 077 12567.60 225.88 54782.70 88888.00 2015-03-18 23:03:11.000 077 12567.67 225.90 54782.70 88888.00 2015-03-18 23:03:11.125 077 12567.70 225.93 54782.70 88888.00 2015-03-18 23:03:11.250 077 12567.60 225.90 54782.68 88888.00 2015-03-18 23:03:11.375 077 12567.62 225.90 54782.65 88888.00 2015-03-18 23:03:11.500 077 12567.70 225.90 54782.62 88888.00 2015-03-18 23:03:11.625 077 12567.80 225.93 54782.65 88888.00 2015-03-18 23:03:11.750 077 12567.85 225.93 54782.62 88888.00 2015-03-18 23:03:11.875 077 12567.85 225.90 54782.60 88888.00 2015-03-18 23:03:12.000 077 12567.83 225.93 54782.57 88888.00 2015-03-18 23:03:12.125 077 12567.85 225.97 54782.57 88888.00 2015-03-18 23:03:12.250 077 12567.92 225.97 54782.57 88888.00 2015-03-18 23:03:12.375 077 12567.98 225.95 54782.55 88888.00 2015-03-18 23:03:12.500 077 12567.98 225.97 54782.57 88888.00 2015-03-18 23:03:12.625 077 12568.08 226.03 54782.55 88888.00 2015-03-18 23:03:12.750 077 12568.17 226.05 54782.53 88888.00 2015-03-18 23:03:12.875 077 12568.25 226.07 54782.50 88888.00 2015-03-18 23:03:13.000 077 12568.25 226.07 54782.47 88888.00 2015-03-18 23:03:13.125 077 12568.27 226.05 54782.47 88888.00 2015-03-18 23:03:13.250 077 12568.30 226.05 54782.47 88888.00 2015-03-18 23:03:13.375 077 12568.38 226.07 54782.47 88888.00 2015-03-18 23:03:13.500 077 12568.38 226.07 54782.45 88888.00 2015-03-18 23:03:13.625 077 12568.38 226.07 54782.45 88888.00 2015-03-18 23:03:13.750 077 12568.38 226.07 54782.45 88888.00 2015-03-18 23:03:13.875 077 12568.45 226.10 54782.43 88888.00 2015-03-18 23:03:14.000 077 12568.60 226.12 54782.43 88888.00 2015-03-18 23:03:14.125 077 12568.67 226.15 54782.40 88888.00 2015-03-18 23:03:14.250 077 12568.73 226.15 54782.40 88888.00 2015-03-18 23:03:14.375 077 12568.80 226.18 54782.35 88888.00 2015-03-18 23:03:14.500 077 12568.83 226.20 54782.40 88888.00 2015-03-18 23:03:14.625 077 12568.85 226.20 54782.38 88888.00 2015-03-18 23:03:14.750 077 12568.85 226.22 54782.35 88888.00 2015-03-18 23:03:14.875 077 12568.88 226.22 54782.32 88888.00 2015-03-18 23:03:15.000 077 12568.88 226.22 54782.30 88888.00 2015-03-18 23:03:15.125 077 12568.92 226.25 54782.35 88888.00 2015-03-18 23:03:15.250 077 12569.00 226.25 54782.28 88888.00 2015-03-18 23:03:15.375 077 12569.08 226.28 54782.28 88888.00 2015-03-18 23:03:15.500 077 12569.08 226.30 54782.28 88888.00 2015-03-18 23:03:15.625 077 12569.05 226.32 54782.25 88888.00 2015-03-18 23:03:15.750 077 12569.12 226.35 54782.25 88888.00 2015-03-18 23:03:15.875 077 12569.23 226.35 54782.28 88888.00 2015-03-18 23:03:16.000 077 12569.35 226.35 54782.25 88888.00 2015-03-18 23:03:16.125 077 12569.35 226.35 54782.22 88888.00 2015-03-18 23:03:16.250 077 12569.30 226.35 54782.20 88888.00 2015-03-18 23:03:16.375 077 12569.42 226.38 54782.20 88888.00 2015-03-18 23:03:16.500 077 12569.52 226.43 54782.20 88888.00 2015-03-18 23:03:16.625 077 12569.55 226.43 54782.18 88888.00 2015-03-18 23:03:16.750 077 12569.58 226.45 54782.18 88888.00 2015-03-18 23:03:16.875 077 12569.60 226.43 54782.15 88888.00 2015-03-18 23:03:17.000 077 12569.62 226.43 54782.12 88888.00 2015-03-18 23:03:17.125 077 12569.70 226.45 54782.10 88888.00 2015-03-18 23:03:17.250 077 12569.75 226.45 54782.10 88888.00 2015-03-18 23:03:17.375 077 12569.83 226.47 54782.12 88888.00 2015-03-18 23:03:17.500 077 12569.88 226.53 54782.12 88888.00 2015-03-18 23:03:17.625 077 12569.95 226.55 54782.10 88888.00 2015-03-18 23:03:17.750 077 12570.00 226.60 54782.03 88888.00 2015-03-18 23:03:17.875 077 12570.02 226.60 54782.07 88888.00 2015-03-18 23:03:18.000 077 12570.08 226.60 54782.07 88888.00 2015-03-18 23:03:18.125 077 12570.08 226.60 54782.05 88888.00 2015-03-18 23:03:18.250 077 12570.08 226.60 54782.00 88888.00 2015-03-18 23:03:18.375 077 12570.12 226.60 54781.97 88888.00 2015-03-18 23:03:18.500 077 12570.27 226.65 54781.95 88888.00 2015-03-18 23:03:18.625 077 12570.42 226.68 54781.95 88888.00 2015-03-18 23:03:18.750 077 12570.48 226.68 54781.95 88888.00 2015-03-18 23:03:18.875 077 12570.45 226.70 54781.95 88888.00 2015-03-18 23:03:19.000 077 12570.38 226.70 54781.93 88888.00 2015-03-18 23:03:19.125 077 12570.38 226.72 54781.93 88888.00 2015-03-18 23:03:19.250 077 12570.42 226.75 54781.90 88888.00 2015-03-18 23:03:19.375 077 12570.55 226.78 54781.88 88888.00 2015-03-18 23:03:19.500 077 12570.55 226.75 54781.85 88888.00 2015-03-18 23:03:19.625 077 12570.62 226.78 54781.88 88888.00 2015-03-18 23:03:19.750 077 12570.65 226.82 54781.85 88888.00 2015-03-18 23:03:19.875 077 12570.73 226.88 54781.85 88888.00 2015-03-18 23:03:20.000 077 12570.85 226.88 54781.80 88888.00 2015-03-18 23:03:20.125 077 12570.90 226.88 54781.82 88888.00 2015-03-18 23:03:20.250 077 12570.90 226.90 54781.80 88888.00 2015-03-18 23:03:20.375 077 12570.98 226.93 54781.75 88888.00 2015-03-18 23:03:20.500 077 12571.12 226.95 54781.75 88888.00 2015-03-18 23:03:20.625 077 12571.23 226.97 54781.75 88888.00 2015-03-18 23:03:20.750 077 12571.23 226.97 54781.75 88888.00 2015-03-18 23:03:20.875 077 12571.27 227.00 54781.75 88888.00 2015-03-18 23:03:21.000 077 12571.35 227.00 54781.72 88888.00 2015-03-18 23:03:21.125 077 12571.42 227.03 54781.72 88888.00 2015-03-18 23:03:21.250 077 12571.45 227.03 54781.72 88888.00 2015-03-18 23:03:21.375 077 12571.52 227.03 54781.72 88888.00 2015-03-18 23:03:21.500 077 12571.52 227.00 54781.70 88888.00 2015-03-18 23:03:21.625 077 12571.58 227.03 54781.65 88888.00 2015-03-18 23:03:21.750 077 12571.67 227.05 54781.62 88888.00 2015-03-18 23:03:21.875 077 12571.73 227.05 54781.62 88888.00 2015-03-18 23:03:22.000 077 12571.85 227.07 54781.62 88888.00 2015-03-18 23:03:22.125 077 12571.88 227.05 54781.60 88888.00 2015-03-18 23:03:22.250 077 12571.85 227.05 54781.60 88888.00 2015-03-18 23:03:22.375 077 12572.00 227.12 54781.57 88888.00 2015-03-18 23:03:22.500 077 12572.08 227.12 54781.57 88888.00 2015-03-18 23:03:22.625 077 12572.12 227.15 54781.57 88888.00 2015-03-18 23:03:22.750 077 12572.12 227.18 54781.55 88888.00 2015-03-18 23:03:22.875 077 12572.20 227.18 54781.55 88888.00 2015-03-18 23:03:23.000 077 12572.27 227.18 54781.53 88888.00 2015-03-18 23:03:23.125 077 12572.25 227.20 54781.50 88888.00 2015-03-18 23:03:23.250 077 12572.30 227.20 54781.50 88888.00 2015-03-18 23:03:23.375 077 12572.35 227.20 54781.50 88888.00 2015-03-18 23:03:23.500 077 12572.45 227.22 54781.53 88888.00 2015-03-18 23:03:23.625 077 12572.55 227.22 54781.53 88888.00 2015-03-18 23:03:23.750 077 12572.52 227.20 54781.50 88888.00 2015-03-18 23:03:23.875 077 12572.50 227.25 54781.47 88888.00 2015-03-18 23:03:24.000 077 12572.52 227.25 54781.43 88888.00 2015-03-18 23:03:24.125 077 12572.60 227.22 54781.43 88888.00 2015-03-18 23:03:24.250 077 12572.62 227.22 54781.43 88888.00 2015-03-18 23:03:24.375 077 12572.65 227.22 54781.40 88888.00 2015-03-18 23:03:24.500 077 12572.67 227.22 54781.40 88888.00 2015-03-18 23:03:24.625 077 12572.83 227.22 54781.38 88888.00 2015-03-18 23:03:24.750 077 12572.90 227.22 54781.35 88888.00 2015-03-18 23:03:24.875 077 12572.95 227.25 54781.35 88888.00 2015-03-18 23:03:25.000 077 12572.98 227.28 54781.35 88888.00 2015-03-18 23:03:25.125 077 12572.92 227.28 54781.32 88888.00 2015-03-18 23:03:25.250 077 12572.98 227.25 54781.30 88888.00 2015-03-18 23:03:25.375 077 12573.10 227.25 54781.28 88888.00 2015-03-18 23:03:25.500 077 12573.10 227.25 54781.28 88888.00 2015-03-18 23:03:25.625 077 12573.12 227.30 54781.30 88888.00 2015-03-18 23:03:25.750 077 12573.15 227.30 54781.30 88888.00 2015-03-18 23:03:25.875 077 12573.20 227.30 54781.25 88888.00 2015-03-18 23:03:26.000 077 12573.27 227.28 54781.25 88888.00 2015-03-18 23:03:26.125 077 12573.25 227.28 54781.22 88888.00 2015-03-18 23:03:26.250 077 12573.33 227.28 54781.22 88888.00 2015-03-18 23:03:26.375 077 12573.50 227.30 54781.22 88888.00 2015-03-18 23:03:26.500 077 12573.58 227.30 54781.20 88888.00 2015-03-18 23:03:26.625 077 12573.60 227.30 54781.18 88888.00 2015-03-18 23:03:26.750 077 12573.62 227.28 54781.18 88888.00 2015-03-18 23:03:26.875 077 12573.60 227.28 54781.18 88888.00 2015-03-18 23:03:27.000 077 12573.65 227.30 54781.18 88888.00 2015-03-18 23:03:27.125 077 12573.73 227.32 54781.15 88888.00 2015-03-18 23:03:27.250 077 12573.73 227.30 54781.12 88888.00 2015-03-18 23:03:27.375 077 12573.73 227.28 54781.10 88888.00 2015-03-18 23:03:27.500 077 12573.77 227.30 54781.10 88888.00 2015-03-18 23:03:27.625 077 12573.83 227.30 54781.10 88888.00 2015-03-18 23:03:27.750 077 12573.88 227.30 54781.10 88888.00 2015-03-18 23:03:27.875 077 12573.95 227.30 54781.10 88888.00 2015-03-18 23:03:28.000 077 12574.05 227.30 54781.05 88888.00 2015-03-18 23:03:28.125 077 12574.15 227.28 54781.03 88888.00 2015-03-18 23:03:28.250 077 12574.15 227.25 54781.00 88888.00 2015-03-18 23:03:28.375 077 12574.25 227.25 54781.03 88888.00 2015-03-18 23:03:28.500 077 12574.35 227.25 54781.03 88888.00 2015-03-18 23:03:28.625 077 12574.38 227.22 54780.97 88888.00 2015-03-18 23:03:28.750 077 12574.33 227.25 54780.97 88888.00 2015-03-18 23:03:28.875 077 12574.38 227.28 54780.97 88888.00 2015-03-18 23:03:29.000 077 12574.45 227.25 54780.97 88888.00 2015-03-18 23:03:29.125 077 12574.55 227.25 54780.95 88888.00 2015-03-18 23:03:29.250 077 12574.60 227.22 54780.93 88888.00 2015-03-18 23:03:29.375 077 12574.60 227.22 54780.93 88888.00 2015-03-18 23:03:29.500 077 12574.62 227.20 54780.93 88888.00 2015-03-18 23:03:29.625 077 12574.67 227.20 54780.90 88888.00 2015-03-18 23:03:29.750 077 12574.73 227.20 54780.90 88888.00 2015-03-18 23:03:29.875 077 12574.85 227.22 54780.90 88888.00 2015-03-18 23:03:30.000 077 12574.85 227.25 54780.90 88888.00 2015-03-18 23:03:30.125 077 12574.83 227.22 54780.93 88888.00 2015-03-18 23:03:30.250 077 12574.88 227.22 54780.93 88888.00 2015-03-18 23:03:30.375 077 12574.92 227.22 54780.90 88888.00 2015-03-18 23:03:30.500 077 12575.00 227.20 54780.85 88888.00 2015-03-18 23:03:30.625 077 12575.05 227.18 54780.88 88888.00 2015-03-18 23:03:30.750 077 12575.10 227.18 54780.88 88888.00 2015-03-18 23:03:30.875 077 12575.15 227.15 54780.82 88888.00 2015-03-18 23:03:31.000 077 12575.15 227.15 54780.85 88888.00 2015-03-18 23:03:31.125 077 12575.20 227.18 54780.82 88888.00 2015-03-18 23:03:31.250 077 12575.20 227.15 54780.80 88888.00 2015-03-18 23:03:31.375 077 12575.23 227.18 54780.80 88888.00 2015-03-18 23:03:31.500 077 12575.23 227.18 54780.82 88888.00 2015-03-18 23:03:31.625 077 12575.27 227.15 54780.82 88888.00 2015-03-18 23:03:31.750 077 12575.33 227.15 54780.82 88888.00 2015-03-18 23:03:31.875 077 12575.38 227.15 54780.82 88888.00 2015-03-18 23:03:32.000 077 12575.42 227.12 54780.80 88888.00 2015-03-18 23:03:32.125 077 12575.50 227.12 54780.80 88888.00 2015-03-18 23:03:32.250 077 12575.50 227.10 54780.80 88888.00 2015-03-18 23:03:32.375 077 12575.50 227.10 54780.80 88888.00 2015-03-18 23:03:32.500 077 12575.58 227.10 54780.78 88888.00 2015-03-18 23:03:32.625 077 12575.67 227.10 54780.78 88888.00 2015-03-18 23:03:32.750 077 12575.75 227.12 54780.75 88888.00 2015-03-18 23:03:32.875 077 12575.70 227.10 54780.75 88888.00 2015-03-18 23:03:33.000 077 12575.75 227.12 54780.72 88888.00 2015-03-18 23:03:33.125 077 12575.83 227.12 54780.75 88888.00 2015-03-18 23:03:33.250 077 12575.80 227.10 54780.78 88888.00 2015-03-18 23:03:33.375 077 12575.83 227.10 54780.72 88888.00 2015-03-18 23:03:33.500 077 12575.85 227.12 54780.75 88888.00 2015-03-18 23:03:33.625 077 12575.88 227.15 54780.75 88888.00 2015-03-18 23:03:33.750 077 12575.90 227.15 54780.75 88888.00 2015-03-18 23:03:33.875 077 12575.98 227.15 54780.72 88888.00 2015-03-18 23:03:34.000 077 12576.02 227.12 54780.70 88888.00 2015-03-18 23:03:34.125 077 12576.10 227.10 54780.65 88888.00 2015-03-18 23:03:34.250 077 12576.12 227.05 54780.65 88888.00 2015-03-18 23:03:34.375 077 12576.20 227.07 54780.68 88888.00 2015-03-18 23:03:34.500 077 12576.23 227.07 54780.68 88888.00 2015-03-18 23:03:34.625 077 12576.27 227.10 54780.65 88888.00 2015-03-18 23:03:34.750 077 12576.33 227.07 54780.62 88888.00 2015-03-18 23:03:34.875 077 12576.40 227.10 54780.62 88888.00 2015-03-18 23:03:35.000 077 12576.45 227.07 54780.62 88888.00 2015-03-18 23:03:35.125 077 12576.50 227.07 54780.62 88888.00 2015-03-18 23:03:35.250 077 12576.50 227.07 54780.62 88888.00 2015-03-18 23:03:35.375 077 12576.60 227.10 54780.62 88888.00 2015-03-18 23:03:35.500 077 12576.60 227.07 54780.60 88888.00 2015-03-18 23:03:35.625 077 12576.58 227.05 54780.57 88888.00 2015-03-18 23:03:35.750 077 12576.62 227.05 54780.57 88888.00 2015-03-18 23:03:35.875 077 12576.67 227.07 54780.57 88888.00 2015-03-18 23:03:36.000 077 12576.75 227.05 54780.55 88888.00 2015-03-18 23:03:36.125 077 12576.80 227.05 54780.57 88888.00 2015-03-18 23:03:36.250 077 12576.83 227.05 54780.55 88888.00 2015-03-18 23:03:36.375 077 12576.85 227.05 54780.53 88888.00 2015-03-18 23:03:36.500 077 12576.85 227.03 54780.53 88888.00 2015-03-18 23:03:36.625 077 12576.92 227.03 54780.53 88888.00 2015-03-18 23:03:36.750 077 12577.00 227.05 54780.50 88888.00 2015-03-18 23:03:36.875 077 12577.02 227.03 54780.53 88888.00 2015-03-18 23:03:37.000 077 12577.10 227.00 54780.50 88888.00 2015-03-18 23:03:37.125 077 12577.17 227.00 54780.53 88888.00 2015-03-18 23:03:37.250 077 12577.20 227.00 54780.50 88888.00 2015-03-18 23:03:37.375 077 12577.30 226.97 54780.47 88888.00 2015-03-18 23:03:37.500 077 12577.35 226.93 54780.43 88888.00 2015-03-18 23:03:37.625 077 12577.40 226.90 54780.38 88888.00 2015-03-18 23:03:37.750 077 12577.45 226.90 54780.43 88888.00 2015-03-18 23:03:37.875 077 12577.52 226.95 54780.45 88888.00 2015-03-18 23:03:38.000 077 12577.62 226.93 54780.45 88888.00 2015-03-18 23:03:38.125 077 12577.65 226.90 54780.43 88888.00 2015-03-18 23:03:38.250 077 12577.65 226.90 54780.43 88888.00 2015-03-18 23:03:38.375 077 12577.65 226.93 54780.40 88888.00 2015-03-18 23:03:38.500 077 12577.65 226.90 54780.40 88888.00 2015-03-18 23:03:38.625 077 12577.73 226.90 54780.40 88888.00 2015-03-18 23:03:38.750 077 12577.70 226.88 54780.38 88888.00 2015-03-18 23:03:38.875 077 12577.75 226.88 54780.38 88888.00 2015-03-18 23:03:39.000 077 12577.85 226.85 54780.38 88888.00 2015-03-18 23:03:39.125 077 12577.92 226.85 54780.40 88888.00 2015-03-18 23:03:39.250 077 12577.98 226.82 54780.38 88888.00 2015-03-18 23:03:39.375 077 12578.02 226.90 54780.38 88888.00 2015-03-18 23:03:39.500 077 12578.02 226.88 54780.40 88888.00 2015-03-18 23:03:39.625 077 12578.08 226.85 54780.38 88888.00 2015-03-18 23:03:39.750 077 12578.10 226.85 54780.38 88888.00 2015-03-18 23:03:39.875 077 12578.17 226.82 54780.38 88888.00 2015-03-18 23:03:40.000 077 12578.25 226.85 54780.32 88888.00 2015-03-18 23:03:40.125 077 12578.23 226.85 54780.38 88888.00 2015-03-18 23:03:40.250 077 12578.20 226.82 54780.38 88888.00 2015-03-18 23:03:40.375 077 12578.30 226.85 54780.35 88888.00 2015-03-18 23:03:40.500 077 12578.35 226.85 54780.32 88888.00 2015-03-18 23:03:40.625 077 12578.38 226.85 54780.30 88888.00 2015-03-18 23:03:40.750 077 12578.45 226.82 54780.28 88888.00 2015-03-18 23:03:40.875 077 12578.52 226.82 54780.30 88888.00 2015-03-18 23:03:41.000 077 12578.55 226.80 54780.25 88888.00 2015-03-18 23:03:41.125 077 12578.58 226.82 54780.25 88888.00 2015-03-18 23:03:41.250 077 12578.58 226.82 54780.28 88888.00 2015-03-18 23:03:41.375 077 12578.67 226.80 54780.25 88888.00 2015-03-18 23:03:41.500 077 12578.73 226.80 54780.22 88888.00 2015-03-18 23:03:41.625 077 12578.77 226.80 54780.20 88888.00 2015-03-18 23:03:41.750 077 12578.85 226.82 54780.20 88888.00 2015-03-18 23:03:41.875 077 12578.92 226.82 54780.20 88888.00 2015-03-18 23:03:42.000 077 12578.98 226.78 54780.20 88888.00 2015-03-18 23:03:42.125 077 12578.98 226.78 54780.20 88888.00 2015-03-18 23:03:42.250 077 12579.02 226.78 54780.20 88888.00 2015-03-18 23:03:42.375 077 12579.05 226.78 54780.18 88888.00 2015-03-18 23:03:42.500 077 12579.02 226.78 54780.18 88888.00 2015-03-18 23:03:42.625 077 12579.08 226.72 54780.15 88888.00 2015-03-18 23:03:42.750 077 12579.20 226.72 54780.15 88888.00 2015-03-18 23:03:42.875 077 12579.23 226.75 54780.15 88888.00 2015-03-18 23:03:43.000 077 12579.27 226.72 54780.10 88888.00 2015-03-18 23:03:43.125 077 12579.38 226.70 54780.12 88888.00 2015-03-18 23:03:43.250 077 12579.40 226.68 54780.12 88888.00 2015-03-18 23:03:43.375 077 12579.50 226.70 54780.12 88888.00 2015-03-18 23:03:43.500 077 12579.58 226.72 54780.10 88888.00 2015-03-18 23:03:43.625 077 12579.60 226.72 54780.10 88888.00 2015-03-18 23:03:43.750 077 12579.65 226.75 54780.10 88888.00 2015-03-18 23:03:43.875 077 12579.75 226.72 54780.10 88888.00 2015-03-18 23:03:44.000 077 12579.83 226.68 54780.07 88888.00 2015-03-18 23:03:44.125 077 12579.92 226.68 54780.07 88888.00 2015-03-18 23:03:44.250 077 12579.95 226.72 54780.07 88888.00 2015-03-18 23:03:44.375 077 12580.02 226.75 54780.07 88888.00 2015-03-18 23:03:44.500 077 12580.10 226.75 54780.05 88888.00 2015-03-18 23:03:44.625 077 12580.15 226.65 54780.03 88888.00 2015-03-18 23:03:44.750 077 12580.17 226.62 54780.05 88888.00 2015-03-18 23:03:44.875 077 12580.25 226.65 54780.03 88888.00 2015-03-18 23:03:45.000 077 12580.33 226.62 54780.03 88888.00 2015-03-18 23:03:45.125 077 12580.38 226.60 54780.03 88888.00 2015-03-18 23:03:45.250 077 12580.38 226.60 54780.00 88888.00 2015-03-18 23:03:45.375 077 12580.42 226.57 54780.00 88888.00 2015-03-18 23:03:45.500 077 12580.52 226.60 54779.97 88888.00 2015-03-18 23:03:45.625 077 12580.58 226.57 54779.97 88888.00 2015-03-18 23:03:45.750 077 12580.67 226.60 54779.97 88888.00 2015-03-18 23:03:45.875 077 12580.80 226.60 54780.00 88888.00 2015-03-18 23:03:46.000 077 12580.90 226.57 54779.97 88888.00 2015-03-18 23:03:46.125 077 12581.00 226.57 54779.95 88888.00 2015-03-18 23:03:46.250 077 12580.98 226.50 54779.95 88888.00 2015-03-18 23:03:46.375 077 12580.95 226.55 54779.95 88888.00 2015-03-18 23:03:46.500 077 12580.95 226.55 54779.97 88888.00 2015-03-18 23:03:46.625 077 12581.17 226.57 54779.97 88888.00 2015-03-18 23:03:46.750 077 12581.27 226.57 54779.95 88888.00 2015-03-18 23:03:46.875 077 12581.30 226.57 54779.95 88888.00 2015-03-18 23:03:47.000 077 12581.35 226.55 54779.93 88888.00 2015-03-18 23:03:47.125 077 12581.38 226.55 54779.93 88888.00 2015-03-18 23:03:47.250 077 12581.40 226.55 54779.90 88888.00 2015-03-18 23:03:47.375 077 12581.60 226.53 54779.88 88888.00 2015-03-18 23:03:47.500 077 12581.70 226.53 54779.88 88888.00 2015-03-18 23:03:47.625 077 12581.75 226.53 54779.88 88888.00 2015-03-18 23:03:47.750 077 12581.77 226.50 54779.85 88888.00 2015-03-18 23:03:47.875 077 12581.77 226.50 54779.85 88888.00 2015-03-18 23:03:48.000 077 12581.83 226.50 54779.82 88888.00 2015-03-18 23:03:48.125 077 12581.92 226.50 54779.82 88888.00 2015-03-18 23:03:48.250 077 12581.95 226.45 54779.82 88888.00 2015-03-18 23:03:48.375 077 12582.02 226.45 54779.80 88888.00 2015-03-18 23:03:48.500 077 12582.08 226.47 54779.80 88888.00 2015-03-18 23:03:48.625 077 12582.17 226.50 54779.80 88888.00 2015-03-18 23:03:48.750 077 12582.25 226.50 54779.78 88888.00 2015-03-18 23:03:48.875 077 12582.33 226.50 54779.78 88888.00 2015-03-18 23:03:49.000 077 12582.40 226.45 54779.80 88888.00 2015-03-18 23:03:49.125 077 12582.40 226.43 54779.78 88888.00 2015-03-18 23:03:49.250 077 12582.38 226.40 54779.78 88888.00 2015-03-18 23:03:49.375 077 12582.48 226.43 54779.78 88888.00 2015-03-18 23:03:49.500 077 12582.60 226.40 54779.78 88888.00 2015-03-18 23:03:49.625 077 12582.62 226.40 54779.75 88888.00 2015-03-18 23:03:49.750 077 12582.60 226.38 54779.72 88888.00 2015-03-18 23:03:49.875 077 12582.65 226.35 54779.75 88888.00 2015-03-18 23:03:50.000 077 12582.73 226.35 54779.75 88888.00 2015-03-18 23:03:50.125 077 12582.77 226.38 54779.72 88888.00 2015-03-18 23:03:50.250 077 12582.73 226.38 54779.72 88888.00 2015-03-18 23:03:50.375 077 12582.77 226.38 54779.70 88888.00 2015-03-18 23:03:50.500 077 12582.88 226.38 54779.72 88888.00 2015-03-18 23:03:50.625 077 12582.92 226.35 54779.75 88888.00 2015-03-18 23:03:50.750 077 12582.92 226.35 54779.75 88888.00 2015-03-18 23:03:50.875 077 12583.00 226.32 54779.72 88888.00 2015-03-18 23:03:51.000 077 12583.05 226.30 54779.68 88888.00 2015-03-18 23:03:51.125 077 12583.10 226.32 54779.68 88888.00 2015-03-18 23:03:51.250 077 12583.08 226.32 54779.70 88888.00 2015-03-18 23:03:51.375 077 12583.12 226.30 54779.70 88888.00 2015-03-18 23:03:51.500 077 12583.12 226.30 54779.68 88888.00 2015-03-18 23:03:51.625 077 12583.15 226.32 54779.68 88888.00 2015-03-18 23:03:51.750 077 12583.12 226.32 54779.68 88888.00 2015-03-18 23:03:51.875 077 12583.12 226.32 54779.68 88888.00 2015-03-18 23:03:52.000 077 12583.17 226.30 54779.70 88888.00 2015-03-18 23:03:52.125 077 12583.25 226.35 54779.72 88888.00 2015-03-18 23:03:52.250 077 12583.27 226.32 54779.72 88888.00 2015-03-18 23:03:52.375 077 12583.27 226.32 54779.70 88888.00 2015-03-18 23:03:52.500 077 12583.27 226.32 54779.70 88888.00 2015-03-18 23:03:52.625 077 12583.33 226.30 54779.70 88888.00 2015-03-18 23:03:52.750 077 12583.38 226.30 54779.68 88888.00 2015-03-18 23:03:52.875 077 12583.40 226.30 54779.68 88888.00 2015-03-18 23:03:53.000 077 12583.48 226.32 54779.68 88888.00 2015-03-18 23:03:53.125 077 12583.52 226.30 54779.70 88888.00 2015-03-18 23:03:53.250 077 12583.50 226.30 54779.65 88888.00 2015-03-18 23:03:53.375 077 12583.58 226.30 54779.65 88888.00 2015-03-18 23:03:53.500 077 12583.60 226.30 54779.65 88888.00 2015-03-18 23:03:53.625 077 12583.62 226.30 54779.65 88888.00 2015-03-18 23:03:53.750 077 12583.62 226.28 54779.68 88888.00 2015-03-18 23:03:53.875 077 12583.60 226.30 54779.70 88888.00 2015-03-18 23:03:54.000 077 12583.60 226.30 54779.68 88888.00 2015-03-18 23:03:54.125 077 12583.65 226.32 54779.65 88888.00 2015-03-18 23:03:54.250 077 12583.73 226.30 54779.65 88888.00 2015-03-18 23:03:54.375 077 12583.75 226.32 54779.62 88888.00 2015-03-18 23:03:54.500 077 12583.77 226.32 54779.65 88888.00 2015-03-18 23:03:54.625 077 12583.73 226.32 54779.65 88888.00 2015-03-18 23:03:54.750 077 12583.67 226.32 54779.60 88888.00 2015-03-18 23:03:54.875 077 12583.67 226.35 54779.62 88888.00 2015-03-18 23:03:55.000 077 12583.73 226.35 54779.65 88888.00 2015-03-18 23:03:55.125 077 12583.83 226.38 54779.65 88888.00 2015-03-18 23:03:55.250 077 12583.85 226.32 54779.62 88888.00 2015-03-18 23:03:55.375 077 12583.92 226.30 54779.60 88888.00 2015-03-18 23:03:55.500 077 12583.90 226.32 54779.60 88888.00 2015-03-18 23:03:55.625 077 12583.88 226.35 54779.60 88888.00 2015-03-18 23:03:55.750 077 12583.92 226.38 54779.60 88888.00 2015-03-18 23:03:55.875 077 12583.90 226.40 54779.62 88888.00 2015-03-18 23:03:56.000 077 12583.95 226.45 54779.62 88888.00 2015-03-18 23:03:56.125 077 12584.00 226.43 54779.57 88888.00 2015-03-18 23:03:56.250 077 12583.98 226.40 54779.55 88888.00 2015-03-18 23:03:56.375 077 12583.95 226.43 54779.60 88888.00 2015-03-18 23:03:56.500 077 12583.98 226.47 54779.60 88888.00 2015-03-18 23:03:56.625 077 12584.00 226.50 54779.57 88888.00 2015-03-18 23:03:56.750 077 12584.00 226.50 54779.60 88888.00 2015-03-18 23:03:56.875 077 12584.00 226.57 54779.57 88888.00 2015-03-18 23:03:57.000 077 12584.00 226.57 54779.55 88888.00 2015-03-18 23:03:57.125 077 12584.02 226.57 54779.55 88888.00 2015-03-18 23:03:57.250 077 12584.05 226.62 54779.55 88888.00 2015-03-18 23:03:57.375 077 12584.10 226.62 54779.53 88888.00 2015-03-18 23:03:57.500 077 12584.02 226.65 54779.55 88888.00 2015-03-18 23:03:57.625 077 12584.05 226.68 54779.55 88888.00 2015-03-18 23:03:57.750 077 12584.10 226.70 54779.53 88888.00 2015-03-18 23:03:57.875 077 12584.08 226.75 54779.55 88888.00 2015-03-18 23:03:58.000 077 12584.12 226.72 54779.53 88888.00 2015-03-18 23:03:58.125 077 12584.15 226.78 54779.50 88888.00 2015-03-18 23:03:58.250 077 12584.12 226.78 54779.50 88888.00 2015-03-18 23:03:58.375 077 12584.12 226.78 54779.47 88888.00 2015-03-18 23:03:58.500 077 12584.20 226.78 54779.47 88888.00 2015-03-18 23:03:58.625 077 12584.25 226.82 54779.50 88888.00 2015-03-18 23:03:58.750 077 12584.17 226.82 54779.53 88888.00 2015-03-18 23:03:58.875 077 12584.17 226.85 54779.55 88888.00 2015-03-18 23:03:59.000 077 12584.23 226.93 54779.53 88888.00 2015-03-18 23:03:59.125 077 12584.25 226.95 54779.53 88888.00 2015-03-18 23:03:59.250 077 12584.23 226.95 54779.53 88888.00 2015-03-18 23:03:59.375 077 12584.25 227.00 54779.55 88888.00 2015-03-18 23:03:59.500 077 12584.20 227.00 54779.53 88888.00 2015-03-18 23:03:59.625 077 12584.20 227.03 54779.50 88888.00 2015-03-18 23:03:59.750 077 12584.27 227.12 54779.50 88888.00 2015-03-18 23:03:59.875 077 12584.30 227.12 54779.53 88888.00 2015-03-18 23:04:00.000 077 12584.30 227.12 54779.47 88888.00 2015-03-18 23:04:00.125 077 12584.30 227.15 54779.47 88888.00 2015-03-18 23:04:00.250 077 12584.30 227.18 54779.50 88888.00 2015-03-18 23:04:00.375 077 12584.33 227.20 54779.47 88888.00 2015-03-18 23:04:00.500 077 12584.27 227.22 54779.47 88888.00 2015-03-18 23:04:00.625 077 12584.27 227.25 54779.45 88888.00 2015-03-18 23:04:00.750 077 12584.30 227.28 54779.43 88888.00 2015-03-18 23:04:00.875 077 12584.33 227.30 54779.45 88888.00 2015-03-18 23:04:01.000 077 12584.27 227.32 54779.43 88888.00 2015-03-18 23:04:01.125 077 12584.30 227.32 54779.45 88888.00 2015-03-18 23:04:01.250 077 12584.40 227.35 54779.47 88888.00 2015-03-18 23:04:01.375 077 12584.50 227.40 54779.47 88888.00 2015-03-18 23:04:01.500 077 12584.48 227.40 54779.45 88888.00 2015-03-18 23:04:01.625 077 12584.45 227.40 54779.45 88888.00 2015-03-18 23:04:01.750 077 12584.50 227.43 54779.43 88888.00 2015-03-18 23:04:01.875 077 12584.52 227.45 54779.43 88888.00 2015-03-18 23:04:02.000 077 12584.55 227.45 54779.40 88888.00 2015-03-18 23:04:02.125 077 12584.52 227.50 54779.43 88888.00 2015-03-18 23:04:02.250 077 12584.50 227.53 54779.43 88888.00 2015-03-18 23:04:02.375 077 12584.58 227.53 54779.43 88888.00 2015-03-18 23:04:02.500 077 12584.58 227.53 54779.45 88888.00 2015-03-18 23:04:02.625 077 12584.52 227.55 54779.43 88888.00 2015-03-18 23:04:02.750 077 12584.58 227.60 54779.43 88888.00 2015-03-18 23:04:02.875 077 12584.65 227.62 54779.45 88888.00 2015-03-18 23:04:03.000 077 12584.67 227.62 54779.43 88888.00 2015-03-18 23:04:03.125 077 12584.65 227.65 54779.43 88888.00 2015-03-18 23:04:03.250 077 12584.62 227.68 54779.45 88888.00 2015-03-18 23:04:03.375 077 12584.65 227.70 54779.45 88888.00 2015-03-18 23:04:03.500 077 12584.67 227.70 54779.40 88888.00 2015-03-18 23:04:03.625 077 12584.73 227.75 54779.38 88888.00 2015-03-18 23:04:03.750 077 12584.70 227.75 54779.35 88888.00 2015-03-18 23:04:03.875 077 12584.73 227.75 54779.40 88888.00 2015-03-18 23:04:04.000 077 12584.75 227.80 54779.40 88888.00 2015-03-18 23:04:04.125 077 12584.77 227.82 54779.38 88888.00 2015-03-18 23:04:04.250 077 12584.75 227.85 54779.38 88888.00 2015-03-18 23:04:04.375 077 12584.83 227.85 54779.38 88888.00 2015-03-18 23:04:04.500 077 12584.90 227.90 54779.38 88888.00 2015-03-18 23:04:04.625 077 12584.90 227.93 54779.38 88888.00 2015-03-18 23:04:04.750 077 12584.85 227.93 54779.35 88888.00 2015-03-18 23:04:04.875 077 12584.92 227.93 54779.40 88888.00 2015-03-18 23:04:05.000 077 12584.95 227.95 54779.40 88888.00 2015-03-18 23:04:05.125 077 12584.98 227.93 54779.38 88888.00 2015-03-18 23:04:05.250 077 12585.00 227.95 54779.38 88888.00 2015-03-18 23:04:05.375 077 12585.08 227.95 54779.38 88888.00 2015-03-18 23:04:05.500 077 12585.05 228.00 54779.38 88888.00 2015-03-18 23:04:05.625 077 12585.05 227.97 54779.40 88888.00 2015-03-18 23:04:05.750 077 12585.10 228.00 54779.40 88888.00 2015-03-18 23:04:05.875 077 12585.12 228.03 54779.38 88888.00 2015-03-18 23:04:06.000 077 12585.20 228.05 54779.40 88888.00 2015-03-18 23:04:06.125 077 12585.23 228.07 54779.40 88888.00 2015-03-18 23:04:06.250 077 12585.17 228.05 54779.40 88888.00 2015-03-18 23:04:06.375 077 12585.20 228.05 54779.38 88888.00 2015-03-18 23:04:06.500 077 12585.27 228.07 54779.38 88888.00 2015-03-18 23:04:06.625 077 12585.27 228.07 54779.38 88888.00 2015-03-18 23:04:06.750 077 12585.27 228.10 54779.40 88888.00 2015-03-18 23:04:06.875 077 12585.27 228.10 54779.40 88888.00 2015-03-18 23:04:07.000 077 12585.35 228.07 54779.38 88888.00 2015-03-18 23:04:07.125 077 12585.42 228.10 54779.38 88888.00 2015-03-18 23:04:07.250 077 12585.45 228.07 54779.40 88888.00 2015-03-18 23:04:07.375 077 12585.55 228.10 54779.40 88888.00 2015-03-18 23:04:07.500 077 12585.55 228.10 54779.40 88888.00 2015-03-18 23:04:07.625 077 12585.60 228.12 54779.40 88888.00 2015-03-18 23:04:07.750 077 12585.65 228.15 54779.43 88888.00 2015-03-18 23:04:07.875 077 12585.67 228.12 54779.40 88888.00 2015-03-18 23:04:08.000 077 12585.73 228.10 54779.40 88888.00 2015-03-18 23:04:08.125 077 12585.77 228.10 54779.43 88888.00 2015-03-18 23:04:08.250 077 12585.75 228.12 54779.43 88888.00 2015-03-18 23:04:08.375 077 12585.80 228.10 54779.40 88888.00 2015-03-18 23:04:08.500 077 12585.80 228.10 54779.43 88888.00 2015-03-18 23:04:08.625 077 12585.80 228.07 54779.40 88888.00 2015-03-18 23:04:08.750 077 12585.77 228.07 54779.40 88888.00 2015-03-18 23:04:08.875 077 12585.85 228.10 54779.43 88888.00 2015-03-18 23:04:09.000 077 12585.90 228.10 54779.40 88888.00 2015-03-18 23:04:09.125 077 12585.92 228.10 54779.40 88888.00 2015-03-18 23:04:09.250 077 12585.95 228.07 54779.43 88888.00 2015-03-18 23:04:09.375 077 12586.10 228.07 54779.43 88888.00 2015-03-18 23:04:09.500 077 12586.20 228.07 54779.43 88888.00 2015-03-18 23:04:09.625 077 12586.12 228.03 54779.43 88888.00 2015-03-18 23:04:09.750 077 12586.05 228.03 54779.45 88888.00 2015-03-18 23:04:09.875 077 12586.08 228.00 54779.47 88888.00 2015-03-18 23:04:10.000 077 12586.15 227.97 54779.45 88888.00 2015-03-18 23:04:10.125 077 12586.25 227.97 54779.45 88888.00 2015-03-18 23:04:10.250 077 12586.25 227.95 54779.45 88888.00 2015-03-18 23:04:10.375 077 12586.27 227.95 54779.47 88888.00 2015-03-18 23:04:10.500 077 12586.23 227.90 54779.47 88888.00 2015-03-18 23:04:10.625 077 12586.23 227.90 54779.47 88888.00 2015-03-18 23:04:10.750 077 12586.20 227.90 54779.47 88888.00 2015-03-18 23:04:10.875 077 12586.23 227.88 54779.53 88888.00 2015-03-18 23:04:11.000 077 12586.27 227.82 54779.53 88888.00 2015-03-18 23:04:11.125 077 12586.23 227.80 54779.50 88888.00 2015-03-18 23:04:11.250 077 12586.15 227.75 54779.53 88888.00 2015-03-18 23:04:11.375 077 12586.23 227.72 54779.55 88888.00 2015-03-18 23:04:11.500 077 12586.30 227.70 54779.57 88888.00 2015-03-18 23:04:11.625 077 12586.30 227.70 54779.55 88888.00 2015-03-18 23:04:11.750 077 12586.27 227.68 54779.57 88888.00 2015-03-18 23:04:11.875 077 12586.30 227.65 54779.60 88888.00 2015-03-18 23:04:12.000 077 12586.33 227.62 54779.60 88888.00 2015-03-18 23:04:12.125 077 12586.30 227.62 54779.60 88888.00 2015-03-18 23:04:12.250 077 12586.27 227.57 54779.62 88888.00 2015-03-18 23:04:12.375 077 12586.27 227.55 54779.65 88888.00 2015-03-18 23:04:12.500 077 12586.27 227.50 54779.65 88888.00 2015-03-18 23:04:12.625 077 12586.35 227.47 54779.65 88888.00 2015-03-18 23:04:12.750 077 12586.35 227.47 54779.65 88888.00 2015-03-18 23:04:12.875 077 12586.38 227.47 54779.68 88888.00 2015-03-18 23:04:13.000 077 12586.40 227.40 54779.68 88888.00 2015-03-18 23:04:13.125 077 12586.35 227.38 54779.70 88888.00 2015-03-18 23:04:13.250 077 12586.35 227.32 54779.70 88888.00 2015-03-18 23:04:13.375 077 12586.40 227.32 54779.70 88888.00 2015-03-18 23:04:13.500 077 12586.33 227.30 54779.75 88888.00 2015-03-18 23:04:13.625 077 12586.25 227.28 54779.75 88888.00 2015-03-18 23:04:13.750 077 12586.23 227.25 54779.75 88888.00 2015-03-18 23:04:13.875 077 12586.25 227.22 54779.75 88888.00 2015-03-18 23:04:14.000 077 12586.30 227.20 54779.75 88888.00 2015-03-18 23:04:14.125 077 12586.33 227.18 54779.80 88888.00 2015-03-18 23:04:14.250 077 12586.27 227.18 54779.85 88888.00 2015-03-18 23:04:14.375 077 12586.35 227.15 54779.85 88888.00 2015-03-18 23:04:14.500 077 12586.35 227.12 54779.85 88888.00 2015-03-18 23:04:14.625 077 12586.30 227.05 54779.88 88888.00 2015-03-18 23:04:14.750 077 12586.23 227.03 54779.88 88888.00 2015-03-18 23:04:14.875 077 12586.23 227.03 54779.88 88888.00 2015-03-18 23:04:15.000 077 12586.23 226.97 54779.90 88888.00 2015-03-18 23:04:15.125 077 12586.23 226.97 54779.93 88888.00 2015-03-18 23:04:15.250 077 12586.15 226.93 54779.95 88888.00 2015-03-18 23:04:15.375 077 12586.15 226.93 54779.95 88888.00 2015-03-18 23:04:15.500 077 12586.15 226.93 54779.97 88888.00 2015-03-18 23:04:15.625 077 12586.12 226.88 54780.00 88888.00 2015-03-18 23:04:15.750 077 12586.15 226.85 54780.00 88888.00 2015-03-18 23:04:15.875 077 12586.12 226.82 54780.03 88888.00 2015-03-18 23:04:16.000 077 12586.08 226.80 54780.03 88888.00 2015-03-18 23:04:16.125 077 12586.05 226.82 54780.03 88888.00 2015-03-18 23:04:16.250 077 12586.00 226.78 54780.03 88888.00 2015-03-18 23:04:16.375 077 12586.02 226.78 54780.05 88888.00 2015-03-18 23:04:16.500 077 12586.02 226.72 54780.07 88888.00 2015-03-18 23:04:16.625 077 12586.00 226.75 54780.10 88888.00 2015-03-18 23:04:16.750 077 12585.95 226.72 54780.10 88888.00 2015-03-18 23:04:16.875 077 12585.85 226.68 54780.10 88888.00 2015-03-18 23:04:17.000 077 12585.85 226.65 54780.10 88888.00 2015-03-18 23:04:17.125 077 12585.83 226.60 54780.18 88888.00 2015-03-18 23:04:17.250 077 12585.75 226.53 54780.20 88888.00 2015-03-18 23:04:17.375 077 12585.77 226.55 54780.20 88888.00 2015-03-18 23:04:17.500 077 12585.88 226.57 54780.22 88888.00 2015-03-18 23:04:17.625 077 12585.90 226.57 54780.22 88888.00 2015-03-18 23:04:17.750 077 12585.83 226.57 54780.22 88888.00 2015-03-18 23:04:17.875 077 12585.75 226.53 54780.22 88888.00 2015-03-18 23:04:18.000 077 12585.80 226.47 54780.25 88888.00 2015-03-18 23:04:18.125 077 12585.80 226.45 54780.28 88888.00 2015-03-18 23:04:18.250 077 12585.73 226.45 54780.30 88888.00 2015-03-18 23:04:18.375 077 12585.70 226.47 54780.32 88888.00 2015-03-18 23:04:18.500 077 12585.70 226.43 54780.35 88888.00 2015-03-18 23:04:18.625 077 12585.67 226.40 54780.40 88888.00 2015-03-18 23:04:18.750 077 12585.62 226.40 54780.40 88888.00 2015-03-18 23:04:18.875 077 12585.60 226.40 54780.40 88888.00 2015-03-18 23:04:19.000 077 12585.62 226.35 54780.43 88888.00 2015-03-18 23:04:19.125 077 12585.60 226.38 54780.45 88888.00 2015-03-18 23:04:19.250 077 12585.55 226.38 54780.45 88888.00 2015-03-18 23:04:19.375 077 12585.55 226.35 54780.45 88888.00 2015-03-18 23:04:19.500 077 12585.52 226.30 54780.45 88888.00 2015-03-18 23:04:19.625 077 12585.58 226.30 54780.47 88888.00 2015-03-18 23:04:19.750 077 12585.58 226.30 54780.50 88888.00 2015-03-18 23:04:19.875 077 12585.50 226.28 54780.50 88888.00 2015-03-18 23:04:20.000 077 12585.48 226.22 54780.50 88888.00 2015-03-18 23:04:20.125 077 12585.48 226.22 54780.57 88888.00 2015-03-18 23:04:20.250 077 12585.40 226.22 54780.60 88888.00 2015-03-18 23:04:20.375 077 12585.40 226.18 54780.60 88888.00 2015-03-18 23:04:20.500 077 12585.40 226.15 54780.57 88888.00 2015-03-18 23:04:20.625 077 12585.38 226.18 54780.60 88888.00 2015-03-18 23:04:20.750 077 12585.40 226.18 54780.62 88888.00 2015-03-18 23:04:20.875 077 12585.40 226.18 54780.68 88888.00 2015-03-18 23:04:21.000 077 12585.45 226.15 54780.62 88888.00 2015-03-18 23:04:21.125 077 12585.40 226.18 54780.65 88888.00 2015-03-18 23:04:21.250 077 12585.33 226.10 54780.68 88888.00 2015-03-18 23:04:21.375 077 12585.30 226.10 54780.70 88888.00 2015-03-18 23:04:21.500 077 12585.25 226.07 54780.72 88888.00 2015-03-18 23:04:21.625 077 12585.17 226.07 54780.75 88888.00 2015-03-18 23:04:21.750 077 12585.15 226.10 54780.78 88888.00 2015-03-18 23:04:21.875 077 12585.20 226.10 54780.78 88888.00 2015-03-18 23:04:22.000 077 12585.27 226.10 54780.78 88888.00 2015-03-18 23:04:22.125 077 12585.30 226.07 54780.78 88888.00 2015-03-18 23:04:22.250 077 12585.27 226.05 54780.78 88888.00 2015-03-18 23:04:22.375 077 12585.25 226.03 54780.78 88888.00 2015-03-18 23:04:22.500 077 12585.15 226.05 54780.80 88888.00 2015-03-18 23:04:22.625 077 12585.17 226.05 54780.82 88888.00 2015-03-18 23:04:22.750 077 12585.23 226.07 54780.82 88888.00 2015-03-18 23:04:22.875 077 12585.25 226.10 54780.85 88888.00 2015-03-18 23:04:23.000 077 12585.25 226.07 54780.85 88888.00 2015-03-18 23:04:23.125 077 12585.17 226.05 54780.88 88888.00 2015-03-18 23:04:23.250 077 12585.17 226.05 54780.88 88888.00 2015-03-18 23:04:23.375 077 12585.20 226.03 54780.88 88888.00 2015-03-18 23:04:23.500 077 12585.17 226.03 54780.90 88888.00 2015-03-18 23:04:23.625 077 12585.20 226.00 54780.88 88888.00 2015-03-18 23:04:23.750 077 12585.23 226.03 54780.93 88888.00 2015-03-18 23:04:23.875 077 12585.25 226.03 54780.93 88888.00 2015-03-18 23:04:24.000 077 12585.33 226.03 54780.95 88888.00 2015-03-18 23:04:24.125 077 12585.35 226.03 54780.97 88888.00 2015-03-18 23:04:24.250 077 12585.27 226.00 54780.97 88888.00 2015-03-18 23:04:24.375 077 12585.25 226.00 54780.97 88888.00 2015-03-18 23:04:24.500 077 12585.25 225.97 54781.00 88888.00 2015-03-18 23:04:24.625 077 12585.33 225.95 54781.00 88888.00 2015-03-18 23:04:24.750 077 12585.35 225.95 54781.03 88888.00 2015-03-18 23:04:24.875 077 12585.30 225.90 54781.05 88888.00 2015-03-18 23:04:25.000 077 12585.30 225.88 54781.05 88888.00 2015-03-18 23:04:25.125 077 12585.35 225.85 54781.05 88888.00 2015-03-18 23:04:25.250 077 12585.40 225.82 54781.07 88888.00 2015-03-18 23:04:25.375 077 12585.38 225.82 54781.10 88888.00 2015-03-18 23:04:25.500 077 12585.38 225.80 54781.10 88888.00 2015-03-18 23:04:25.625 077 12585.38 225.78 54781.07 88888.00 2015-03-18 23:04:25.750 077 12585.45 225.70 54781.07 88888.00 2015-03-18 23:04:25.875 077 12585.42 225.70 54781.10 88888.00 2015-03-18 23:04:26.000 077 12585.40 225.70 54781.10 88888.00 2015-03-18 23:04:26.125 077 12585.42 225.65 54781.12 88888.00 2015-03-18 23:04:26.250 077 12585.45 225.62 54781.12 88888.00 2015-03-18 23:04:26.375 077 12585.48 225.60 54781.15 88888.00 2015-03-18 23:04:26.500 077 12585.45 225.60 54781.12 88888.00 2015-03-18 23:04:26.625 077 12585.48 225.60 54781.18 88888.00 2015-03-18 23:04:26.750 077 12585.48 225.57 54781.18 88888.00 2015-03-18 23:04:26.875 077 12585.50 225.53 54781.18 88888.00 2015-03-18 23:04:27.000 077 12585.52 225.50 54781.20 88888.00 2015-03-18 23:04:27.125 077 12585.48 225.47 54781.22 88888.00 2015-03-18 23:04:27.250 077 12585.35 225.45 54781.22 88888.00 2015-03-18 23:04:27.375 077 12585.42 225.43 54781.22 88888.00 2015-03-18 23:04:27.500 077 12585.50 225.40 54781.28 88888.00 2015-03-18 23:04:27.625 077 12585.55 225.40 54781.25 88888.00 2015-03-18 23:04:27.750 077 12585.58 225.38 54781.22 88888.00 2015-03-18 23:04:27.875 077 12585.62 225.32 54781.22 88888.00 2015-03-18 23:04:28.000 077 12585.62 225.30 54781.25 88888.00 2015-03-18 23:04:28.125 077 12585.65 225.32 54781.28 88888.00 2015-03-18 23:04:28.250 077 12585.60 225.30 54781.28 88888.00 2015-03-18 23:04:28.375 077 12585.62 225.30 54781.28 88888.00 2015-03-18 23:04:28.500 077 12585.62 225.25 54781.32 88888.00 2015-03-18 23:04:28.625 077 12585.62 225.18 54781.32 88888.00 2015-03-18 23:04:28.750 077 12585.60 225.15 54781.32 88888.00 2015-03-18 23:04:28.875 077 12585.62 225.12 54781.30 88888.00 2015-03-18 23:04:29.000 077 12585.67 225.15 54781.32 88888.00 2015-03-18 23:04:29.125 077 12585.70 225.10 54781.32 88888.00 2015-03-18 23:04:29.250 077 12585.65 225.05 54781.32 88888.00 2015-03-18 23:04:29.375 077 12585.70 225.05 54781.32 88888.00 2015-03-18 23:04:29.500 077 12585.67 225.05 54781.35 88888.00 2015-03-18 23:04:29.625 077 12585.70 225.03 54781.35 88888.00 2015-03-18 23:04:29.750 077 12585.73 224.97 54781.35 88888.00 2015-03-18 23:04:29.875 077 12585.75 224.97 54781.35 88888.00 2015-03-18 23:04:30.000 077 12585.73 224.97 54781.35 88888.00 2015-03-18 23:04:30.125 077 12585.73 224.95 54781.38 88888.00 2015-03-18 23:04:30.250 077 12585.75 224.97 54781.43 88888.00 2015-03-18 23:04:30.375 077 12585.77 224.95 54781.40 88888.00 2015-03-18 23:04:30.500 077 12585.77 224.90 54781.38 88888.00 2015-03-18 23:04:30.625 077 12585.83 224.88 54781.38 88888.00 2015-03-18 23:04:30.750 077 12585.85 224.88 54781.40 88888.00 2015-03-18 23:04:30.875 077 12585.83 224.88 54781.43 88888.00 2015-03-18 23:04:31.000 077 12585.88 224.88 54781.43 88888.00 2015-03-18 23:04:31.125 077 12585.88 224.85 54781.45 88888.00 2015-03-18 23:04:31.250 077 12585.80 224.78 54781.47 88888.00 2015-03-18 23:04:31.375 077 12585.88 224.78 54781.45 88888.00 2015-03-18 23:04:31.500 077 12585.90 224.75 54781.47 88888.00 2015-03-18 23:04:31.625 077 12585.92 224.75 54781.47 88888.00 2015-03-18 23:04:31.750 077 12586.00 224.68 54781.45 88888.00 2015-03-18 23:04:31.875 077 12586.05 224.68 54781.45 88888.00 2015-03-18 23:04:32.000 077 12585.98 224.65 54781.43 88888.00 2015-03-18 23:04:32.125 077 12585.98 224.65 54781.47 88888.00 2015-03-18 23:04:32.250 077 12586.02 224.62 54781.53 88888.00 2015-03-18 23:04:32.375 077 12586.08 224.62 54781.53 88888.00 2015-03-18 23:04:32.500 077 12586.08 224.62 54781.53 88888.00 2015-03-18 23:04:32.625 077 12586.05 224.57 54781.53 88888.00 2015-03-18 23:04:32.750 077 12586.00 224.53 54781.53 88888.00 2015-03-18 23:04:32.875 077 12586.02 224.47 54781.53 88888.00 2015-03-18 23:04:33.000 077 12586.10 224.45 54781.53 88888.00 2015-03-18 23:04:33.125 077 12586.15 224.47 54781.60 88888.00 2015-03-18 23:04:33.250 077 12586.12 224.43 54781.57 88888.00 2015-03-18 23:04:33.375 077 12586.10 224.43 54781.60 88888.00 2015-03-18 23:04:33.500 077 12586.08 224.35 54781.57 88888.00 2015-03-18 23:04:33.625 077 12586.17 224.38 54781.60 88888.00 2015-03-18 23:04:33.750 077 12586.17 224.38 54781.60 88888.00 2015-03-18 23:04:33.875 077 12586.15 224.35 54781.60 88888.00 2015-03-18 23:04:34.000 077 12586.20 224.30 54781.60 88888.00 2015-03-18 23:04:34.125 077 12586.27 224.28 54781.62 88888.00 2015-03-18 23:04:34.250 077 12586.30 224.28 54781.62 88888.00 2015-03-18 23:04:34.375 077 12586.35 224.28 54781.60 88888.00 2015-03-18 23:04:34.500 077 12586.38 224.25 54781.65 88888.00 2015-03-18 23:04:34.625 077 12586.40 224.20 54781.65 88888.00 2015-03-18 23:04:34.750 077 12586.42 224.20 54781.62 88888.00 2015-03-18 23:04:34.875 077 12586.45 224.18 54781.62 88888.00 2015-03-18 23:04:35.000 077 12586.52 224.18 54781.62 88888.00 2015-03-18 23:04:35.125 077 12586.55 224.12 54781.65 88888.00 2015-03-18 23:04:35.250 077 12586.52 224.12 54781.70 88888.00 2015-03-18 23:04:35.375 077 12586.50 224.15 54781.70 88888.00 2015-03-18 23:04:35.500 077 12586.48 224.10 54781.72 88888.00 2015-03-18 23:04:35.625 077 12586.50 224.05 54781.70 88888.00 2015-03-18 23:04:35.750 077 12586.52 224.03 54781.72 88888.00 2015-03-18 23:04:35.875 077 12586.52 224.03 54781.72 88888.00 2015-03-18 23:04:36.000 077 12586.52 224.00 54781.72 88888.00 2015-03-18 23:04:36.125 077 12586.55 224.00 54781.75 88888.00 2015-03-18 23:04:36.250 077 12586.55 223.95 54781.75 88888.00 2015-03-18 23:04:36.375 077 12586.55 223.93 54781.78 88888.00 2015-03-18 23:04:36.500 077 12586.52 223.93 54781.80 88888.00 2015-03-18 23:04:36.625 077 12586.58 223.90 54781.80 88888.00 2015-03-18 23:04:36.750 077 12586.60 223.90 54781.82 88888.00 2015-03-18 23:04:36.875 077 12586.58 223.88 54781.82 88888.00 2015-03-18 23:04:37.000 077 12586.55 223.82 54781.85 88888.00 2015-03-18 23:04:37.125 077 12586.60 223.78 54781.85 88888.00 2015-03-18 23:04:37.250 077 12586.60 223.72 54781.85 88888.00 2015-03-18 23:04:37.375 077 12586.65 223.72 54781.88 88888.00 2015-03-18 23:04:37.500 077 12586.67 223.65 54781.88 88888.00 2015-03-18 23:04:37.625 077 12586.73 223.65 54781.90 88888.00 2015-03-18 23:04:37.750 077 12586.73 223.62 54781.93 88888.00 2015-03-18 23:04:37.875 077 12586.65 223.57 54781.95 88888.00 2015-03-18 23:04:38.000 077 12586.67 223.53 54781.95 88888.00 2015-03-18 23:04:38.125 077 12586.67 223.50 54781.95 88888.00 2015-03-18 23:04:38.250 077 12586.65 223.47 54782.00 88888.00 2015-03-18 23:04:38.375 077 12586.70 223.45 54782.00 88888.00 2015-03-18 23:04:38.500 077 12586.70 223.40 54782.00 88888.00 2015-03-18 23:04:38.625 077 12586.62 223.38 54782.03 88888.00 2015-03-18 23:04:38.750 077 12586.65 223.32 54782.03 88888.00 2015-03-18 23:04:38.875 077 12586.67 223.28 54782.07 88888.00 2015-03-18 23:04:39.000 077 12586.62 223.22 54782.05 88888.00 2015-03-18 23:04:39.125 077 12586.62 223.20 54782.10 88888.00 2015-03-18 23:04:39.250 077 12586.60 223.18 54782.10 88888.00 2015-03-18 23:04:39.375 077 12586.62 223.18 54782.10 88888.00 2015-03-18 23:04:39.500 077 12586.58 223.12 54782.15 88888.00 2015-03-18 23:04:39.625 077 12586.62 223.07 54782.18 88888.00 2015-03-18 23:04:39.750 077 12586.75 223.07 54782.18 88888.00 2015-03-18 23:04:39.875 077 12586.73 223.03 54782.18 88888.00 2015-03-18 23:04:40.000 077 12586.70 223.03 54782.15 88888.00 2015-03-18 23:04:40.125 077 12586.77 223.00 54782.20 88888.00 2015-03-18 23:04:40.250 077 12586.77 222.95 54782.22 88888.00 2015-03-18 23:04:40.375 077 12586.70 222.93 54782.28 88888.00 2015-03-18 23:04:40.500 077 12586.58 222.88 54782.28 88888.00 2015-03-18 23:04:40.625 077 12586.55 222.85 54782.30 88888.00 2015-03-18 23:04:40.750 077 12586.60 222.82 54782.35 88888.00 2015-03-18 23:04:40.875 077 12586.58 222.80 54782.32 88888.00 2015-03-18 23:04:41.000 077 12586.52 222.80 54782.30 88888.00 2015-03-18 23:04:41.125 077 12586.52 222.75 54782.32 88888.00 2015-03-18 23:04:41.250 077 12586.58 222.68 54782.35 88888.00 2015-03-18 23:04:41.375 077 12586.62 222.65 54782.35 88888.00 2015-03-18 23:04:41.500 077 12586.55 222.60 54782.40 88888.00 2015-03-18 23:04:41.625 077 12586.58 222.60 54782.43 88888.00 2015-03-18 23:04:41.750 077 12586.67 222.55 54782.40 88888.00 2015-03-18 23:04:41.875 077 12586.70 222.50 54782.40 88888.00 2015-03-18 23:04:42.000 077 12586.60 222.47 54782.38 88888.00 2015-03-18 23:04:42.125 077 12586.65 222.47 54782.43 88888.00 2015-03-18 23:04:42.250 077 12586.67 222.45 54782.47 88888.00 2015-03-18 23:04:42.375 077 12586.65 222.43 54782.50 88888.00 2015-03-18 23:04:42.500 077 12586.62 222.35 54782.55 88888.00 2015-03-18 23:04:42.625 077 12586.65 222.32 54782.57 88888.00 2015-03-18 23:04:42.750 077 12586.67 222.32 54782.57 88888.00 2015-03-18 23:04:42.875 077 12586.77 222.28 54782.55 88888.00 2015-03-18 23:04:43.000 077 12586.73 222.22 54782.55 88888.00 2015-03-18 23:04:43.125 077 12586.67 222.20 54782.60 88888.00 2015-03-18 23:04:43.250 077 12586.65 222.20 54782.65 88888.00 2015-03-18 23:04:43.375 077 12586.67 222.15 54782.65 88888.00 2015-03-18 23:04:43.500 077 12586.70 222.07 54782.62 88888.00 2015-03-18 23:04:43.625 077 12586.65 222.03 54782.62 88888.00 2015-03-18 23:04:43.750 077 12586.65 222.05 54782.68 88888.00 2015-03-18 23:04:43.875 077 12586.60 222.03 54782.72 88888.00 2015-03-18 23:04:44.000 077 12586.55 221.97 54782.72 88888.00 2015-03-18 23:04:44.125 077 12586.52 221.93 54782.75 88888.00 2015-03-18 23:04:44.250 077 12586.52 221.88 54782.75 88888.00 2015-03-18 23:04:44.375 077 12586.55 221.85 54782.75 88888.00 2015-03-18 23:04:44.500 077 12586.55 221.80 54782.75 88888.00 2015-03-18 23:04:44.625 077 12586.55 221.80 54782.78 88888.00 2015-03-18 23:04:44.750 077 12586.52 221.78 54782.82 88888.00 2015-03-18 23:04:44.875 077 12586.48 221.72 54782.82 88888.00 2015-03-18 23:04:45.000 077 12586.45 221.72 54782.82 88888.00 2015-03-18 23:04:45.125 077 12586.45 221.72 54782.88 88888.00 2015-03-18 23:04:45.250 077 12586.48 221.70 54782.88 88888.00 2015-03-18 23:04:45.375 077 12586.52 221.65 54782.88 88888.00 2015-03-18 23:04:45.500 077 12586.50 221.62 54782.90 88888.00 2015-03-18 23:04:45.625 077 12586.52 221.62 54782.93 88888.00 2015-03-18 23:04:45.750 077 12586.55 221.60 54783.00 88888.00 2015-03-18 23:04:45.875 077 12586.55 221.60 54783.00 88888.00 2015-03-18 23:04:46.000 077 12586.58 221.57 54783.00 88888.00 2015-03-18 23:04:46.125 077 12586.62 221.57 54783.00 88888.00 2015-03-18 23:04:46.250 077 12586.58 221.53 54783.03 88888.00 2015-03-18 23:04:46.375 077 12586.52 221.47 54783.03 88888.00 2015-03-18 23:04:46.500 077 12586.48 221.43 54783.00 88888.00 2015-03-18 23:04:46.625 077 12586.55 221.40 54783.03 88888.00 2015-03-18 23:04:46.750 077 12586.52 221.38 54783.07 88888.00 2015-03-18 23:04:46.875 077 12586.52 221.35 54783.10 88888.00 2015-03-18 23:04:47.000 077 12586.60 221.32 54783.12 88888.00 2015-03-18 23:04:47.125 077 12586.58 221.30 54783.15 88888.00 2015-03-18 23:04:47.250 077 12586.52 221.28 54783.18 88888.00 2015-03-18 23:04:47.375 077 12586.50 221.22 54783.15 88888.00 2015-03-18 23:04:47.500 077 12586.55 221.20 54783.15 88888.00 2015-03-18 23:04:47.625 077 12586.55 221.18 54783.15 88888.00 2015-03-18 23:04:47.750 077 12586.50 221.12 54783.18 88888.00 2015-03-18 23:04:47.875 077 12586.52 221.12 54783.18 88888.00 2015-03-18 23:04:48.000 077 12586.65 221.10 54783.18 88888.00 2015-03-18 23:04:48.125 077 12586.58 221.05 54783.18 88888.00 2015-03-18 23:04:48.250 077 12586.42 221.05 54783.20 88888.00 2015-03-18 23:04:48.375 077 12586.42 221.03 54783.18 88888.00 2015-03-18 23:04:48.500 077 12586.45 220.97 54783.18 88888.00 2015-03-18 23:04:48.625 077 12586.42 220.97 54783.20 88888.00 2015-03-18 23:04:48.750 077 12586.45 220.95 54783.25 88888.00 2015-03-18 23:04:48.875 077 12586.55 220.93 54783.25 88888.00 2015-03-18 23:04:49.000 077 12586.58 220.93 54783.28 88888.00 2015-03-18 23:04:49.125 077 12586.55 220.90 54783.30 88888.00 2015-03-18 23:04:49.250 077 12586.55 220.90 54783.32 88888.00 2015-03-18 23:04:49.375 077 12586.62 220.88 54783.32 88888.00 2015-03-18 23:04:49.500 077 12586.60 220.85 54783.32 88888.00 2015-03-18 23:04:49.625 077 12586.58 220.85 54783.35 88888.00 2015-03-18 23:04:49.750 077 12586.58 220.82 54783.38 88888.00 2015-03-18 23:04:49.875 077 12586.62 220.80 54783.35 88888.00 2015-03-18 23:04:50.000 077 12586.67 220.78 54783.35 88888.00 2015-03-18 23:04:50.125 077 12586.65 220.75 54783.38 88888.00 2015-03-18 23:04:50.250 077 12586.58 220.78 54783.40 88888.00 2015-03-18 23:04:50.375 077 12586.55 220.75 54783.40 88888.00 2015-03-18 23:04:50.500 077 12586.52 220.72 54783.40 88888.00 2015-03-18 23:04:50.625 077 12586.52 220.72 54783.40 88888.00 2015-03-18 23:04:50.750 077 12586.60 220.72 54783.43 88888.00 2015-03-18 23:04:50.875 077 12586.62 220.70 54783.43 88888.00 2015-03-18 23:04:51.000 077 12586.67 220.68 54783.43 88888.00 2015-03-18 23:04:51.125 077 12586.70 220.70 54783.45 88888.00 2015-03-18 23:04:51.250 077 12586.65 220.68 54783.45 88888.00 2015-03-18 23:04:51.375 077 12586.67 220.68 54783.45 88888.00 2015-03-18 23:04:51.500 077 12586.70 220.68 54783.47 88888.00 2015-03-18 23:04:51.625 077 12586.70 220.68 54783.45 88888.00 2015-03-18 23:04:51.750 077 12586.77 220.68 54783.45 88888.00 2015-03-18 23:04:51.875 077 12586.77 220.62 54783.53 88888.00 2015-03-18 23:04:52.000 077 12586.75 220.62 54783.50 88888.00 2015-03-18 23:04:52.125 077 12586.73 220.65 54783.53 88888.00 2015-03-18 23:04:52.250 077 12586.73 220.65 54783.50 88888.00 2015-03-18 23:04:52.375 077 12586.83 220.65 54783.53 88888.00 2015-03-18 23:04:52.500 077 12586.85 220.62 54783.53 88888.00 2015-03-18 23:04:52.625 077 12586.80 220.65 54783.53 88888.00 2015-03-18 23:04:52.750 077 12586.83 220.65 54783.55 88888.00 2015-03-18 23:04:52.875 077 12586.88 220.68 54783.55 88888.00 2015-03-18 23:04:53.000 077 12586.85 220.68 54783.55 88888.00 2015-03-18 23:04:53.125 077 12586.85 220.65 54783.55 88888.00 2015-03-18 23:04:53.250 077 12586.85 220.68 54783.55 88888.00 2015-03-18 23:04:53.375 077 12586.88 220.68 54783.55 88888.00 2015-03-18 23:04:53.500 077 12586.88 220.68 54783.55 88888.00 2015-03-18 23:04:53.625 077 12586.83 220.70 54783.53 88888.00 2015-03-18 23:04:53.750 077 12586.88 220.70 54783.55 88888.00 2015-03-18 23:04:53.875 077 12586.90 220.70 54783.57 88888.00 2015-03-18 23:04:54.000 077 12586.88 220.75 54783.57 88888.00 2015-03-18 23:04:54.125 077 12586.90 220.78 54783.60 88888.00 2015-03-18 23:04:54.250 077 12586.98 220.78 54783.60 88888.00 2015-03-18 23:04:54.375 077 12587.10 220.78 54783.60 88888.00 2015-03-18 23:04:54.500 077 12587.12 220.80 54783.60 88888.00 2015-03-18 23:04:54.625 077 12587.08 220.78 54783.60 88888.00 2015-03-18 23:04:54.750 077 12587.10 220.78 54783.57 88888.00 2015-03-18 23:04:54.875 077 12587.15 220.78 54783.60 88888.00 2015-03-18 23:04:55.000 077 12587.15 220.78 54783.55 88888.00 2015-03-18 23:04:55.125 077 12587.10 220.82 54783.57 88888.00 2015-03-18 23:04:55.250 077 12587.05 220.85 54783.62 88888.00 2015-03-18 23:04:55.375 077 12587.10 220.88 54783.60 88888.00 2015-03-18 23:04:55.500 077 12587.12 220.85 54783.60 88888.00 2015-03-18 23:04:55.625 077 12587.20 220.88 54783.57 88888.00 2015-03-18 23:04:55.750 077 12587.23 220.95 54783.60 88888.00 2015-03-18 23:04:55.875 077 12587.17 220.97 54783.62 88888.00 2015-03-18 23:04:56.000 077 12587.20 220.97 54783.60 88888.00 2015-03-18 23:04:56.125 077 12587.23 221.03 54783.60 88888.00 2015-03-18 23:04:56.250 077 12587.27 221.00 54783.60 88888.00 2015-03-18 23:04:56.375 077 12587.27 221.00 54783.60 88888.00 2015-03-18 23:04:56.500 077 12587.30 221.05 54783.60 88888.00 2015-03-18 23:04:56.625 077 12587.35 221.07 54783.62 88888.00 2015-03-18 23:04:56.750 077 12587.35 221.07 54783.62 88888.00 2015-03-18 23:04:56.875 077 12587.33 221.07 54783.62 88888.00 2015-03-18 23:04:57.000 077 12587.33 221.10 54783.57 88888.00 2015-03-18 23:04:57.125 077 12587.40 221.12 54783.57 88888.00 2015-03-18 23:04:57.250 077 12587.48 221.15 54783.60 88888.00 2015-03-18 23:04:57.375 077 12587.50 221.18 54783.60 88888.00 2015-03-18 23:04:57.500 077 12587.50 221.18 54783.62 88888.00 2015-03-18 23:04:57.625 077 12587.55 221.15 54783.62 88888.00 2015-03-18 23:04:57.750 077 12587.55 221.20 54783.57 88888.00 2015-03-18 23:04:57.875 077 12587.52 221.22 54783.60 88888.00 2015-03-18 23:04:58.000 077 12587.50 221.25 54783.57 88888.00 2015-03-18 23:04:58.125 077 12587.52 221.28 54783.60 88888.00 2015-03-18 23:04:58.250 077 12587.52 221.30 54783.60 88888.00 2015-03-18 23:04:58.375 077 12587.62 221.32 54783.60 88888.00 2015-03-18 23:04:58.500 077 12587.67 221.32 54783.62 88888.00 2015-03-18 23:04:58.625 077 12587.62 221.32 54783.60 88888.00 2015-03-18 23:04:58.750 077 12587.62 221.35 54783.60 88888.00 2015-03-18 23:04:58.875 077 12587.67 221.35 54783.60 88888.00 2015-03-18 23:04:59.000 077 12587.65 221.40 54783.57 88888.00 2015-03-18 23:04:59.125 077 12587.65 221.40 54783.60 88888.00 2015-03-18 23:04:59.250 077 12587.62 221.38 54783.60 88888.00 2015-03-18 23:04:59.375 077 12587.65 221.38 54783.57 88888.00 2015-03-18 23:04:59.500 077 12587.67 221.40 54783.60 88888.00 2015-03-18 23:04:59.625 077 12587.67 221.45 54783.55 88888.00 2015-03-18 23:04:59.750 077 12587.70 221.47 54783.55 88888.00 2015-03-18 23:04:59.875 077 12587.77 221.50 54783.57 88888.00 2015-03-18 23:05:00.000 077 12587.80 221.50 54783.55 88888.00 2015-03-18 23:05:00.125 077 12587.80 221.53 54783.60 88888.00 2015-03-18 23:05:00.250 077 12587.77 221.53 54783.57 88888.00 2015-03-18 23:05:00.375 077 12587.85 221.55 54783.62 88888.00 2015-03-18 23:05:00.500 077 12587.90 221.60 54783.60 88888.00 2015-03-18 23:05:00.625 077 12587.90 221.60 54783.60 88888.00 2015-03-18 23:05:00.750 077 12587.85 221.57 54783.57 88888.00 2015-03-18 23:05:00.875 077 12587.92 221.60 54783.60 88888.00 2015-03-18 23:05:01.000 077 12587.92 221.60 54783.60 88888.00 2015-03-18 23:05:01.125 077 12587.95 221.62 54783.62 88888.00 2015-03-18 23:05:01.250 077 12587.95 221.62 54783.62 88888.00 2015-03-18 23:05:01.375 077 12587.90 221.62 54783.57 88888.00 2015-03-18 23:05:01.500 077 12587.83 221.65 54783.55 88888.00 2015-03-18 23:05:01.625 077 12587.83 221.65 54783.57 88888.00 2015-03-18 23:05:01.750 077 12587.88 221.68 54783.55 88888.00 2015-03-18 23:05:01.875 077 12587.90 221.68 54783.57 88888.00 2015-03-18 23:05:02.000 077 12587.88 221.65 54783.57 88888.00 2015-03-18 23:05:02.125 077 12587.88 221.65 54783.57 88888.00 2015-03-18 23:05:02.250 077 12587.85 221.68 54783.55 88888.00 2015-03-18 23:05:02.375 077 12587.90 221.70 54783.55 88888.00 2015-03-18 23:05:02.500 077 12587.90 221.72 54783.60 88888.00 2015-03-18 23:05:02.625 077 12587.90 221.68 54783.60 88888.00 2015-03-18 23:05:02.750 077 12587.88 221.68 54783.57 88888.00 2015-03-18 23:05:02.875 077 12587.83 221.68 54783.57 88888.00 2015-03-18 23:05:03.000 077 12587.88 221.70 54783.60 88888.00 2015-03-18 23:05:03.125 077 12587.90 221.70 54783.60 88888.00 2015-03-18 23:05:03.250 077 12587.88 221.70 54783.60 88888.00 2015-03-18 23:05:03.375 077 12587.88 221.70 54783.60 88888.00 2015-03-18 23:05:03.500 077 12587.88 221.72 54783.60 88888.00 2015-03-18 23:05:03.625 077 12587.85 221.72 54783.60 88888.00 2015-03-18 23:05:03.750 077 12587.80 221.72 54783.60 88888.00 2015-03-18 23:05:03.875 077 12587.77 221.70 54783.60 88888.00 2015-03-18 23:05:04.000 077 12587.80 221.72 54783.60 88888.00 2015-03-18 23:05:04.125 077 12587.80 221.72 54783.62 88888.00 2015-03-18 23:05:04.250 077 12587.75 221.70 54783.62 88888.00 2015-03-18 23:05:04.375 077 12587.80 221.72 54783.65 88888.00 2015-03-18 23:05:04.500 077 12587.80 221.72 54783.65 88888.00 2015-03-18 23:05:04.625 077 12587.77 221.70 54783.62 88888.00 2015-03-18 23:05:04.750 077 12587.73 221.72 54783.62 88888.00 2015-03-18 23:05:04.875 077 12587.67 221.68 54783.60 88888.00 2015-03-18 23:05:05.000 077 12587.65 221.68 54783.62 88888.00 2015-03-18 23:05:05.125 077 12587.62 221.68 54783.65 88888.00 2015-03-18 23:05:05.250 077 12587.58 221.65 54783.65 88888.00 2015-03-18 23:05:05.375 077 12587.62 221.68 54783.65 88888.00 2015-03-18 23:05:05.500 077 12587.60 221.70 54783.68 88888.00 2015-03-18 23:05:05.625 077 12587.65 221.72 54783.70 88888.00 2015-03-18 23:05:05.750 077 12587.73 221.72 54783.65 88888.00 2015-03-18 23:05:05.875 077 12587.75 221.70 54783.62 88888.00 2015-03-18 23:05:06.000 077 12587.70 221.68 54783.60 88888.00 2015-03-18 23:05:06.125 077 12587.67 221.70 54783.62 88888.00 2015-03-18 23:05:06.250 077 12587.55 221.70 54783.62 88888.00 2015-03-18 23:05:06.375 077 12587.55 221.68 54783.62 88888.00 2015-03-18 23:05:06.500 077 12587.58 221.68 54783.57 88888.00 2015-03-18 23:05:06.625 077 12587.60 221.65 54783.60 88888.00 2015-03-18 23:05:06.750 077 12587.65 221.62 54783.62 88888.00 2015-03-18 23:05:06.875 077 12587.62 221.62 54783.68 88888.00 2015-03-18 23:05:07.000 077 12587.65 221.60 54783.65 88888.00 2015-03-18 23:05:07.125 077 12587.65 221.60 54783.65 88888.00 2015-03-18 23:05:07.250 077 12587.55 221.60 54783.62 88888.00 2015-03-18 23:05:07.375 077 12587.60 221.60 54783.65 88888.00 2015-03-18 23:05:07.500 077 12587.62 221.55 54783.68 88888.00 2015-03-18 23:05:07.625 077 12587.65 221.53 54783.62 88888.00 2015-03-18 23:05:07.750 077 12587.67 221.50 54783.65 88888.00 2015-03-18 23:05:07.875 077 12587.62 221.50 54783.65 88888.00 2015-03-18 23:05:08.000 077 12587.60 221.47 54783.65 88888.00 2015-03-18 23:05:08.125 077 12587.60 221.47 54783.62 88888.00 2015-03-18 23:05:08.250 077 12587.58 221.47 54783.68 88888.00 2015-03-18 23:05:08.375 077 12587.58 221.45 54783.68 88888.00 2015-03-18 23:05:08.500 077 12587.55 221.43 54783.65 88888.00 2015-03-18 23:05:08.625 077 12587.55 221.40 54783.65 88888.00 2015-03-18 23:05:08.750 077 12587.55 221.38 54783.65 88888.00 2015-03-18 23:05:08.875 077 12587.50 221.35 54783.62 88888.00 2015-03-18 23:05:09.000 077 12587.50 221.35 54783.65 88888.00 2015-03-18 23:05:09.125 077 12587.58 221.32 54783.68 88888.00 2015-03-18 23:05:09.250 077 12587.48 221.30 54783.65 88888.00 2015-03-18 23:05:09.375 077 12587.48 221.25 54783.62 88888.00 2015-03-18 23:05:09.500 077 12587.52 221.25 54783.65 88888.00 2015-03-18 23:05:09.625 077 12587.55 221.22 54783.65 88888.00 2015-03-18 23:05:09.750 077 12587.55 221.20 54783.68 88888.00 2015-03-18 23:05:09.875 077 12587.55 221.20 54783.72 88888.00 2015-03-18 23:05:10.000 077 12587.52 221.20 54783.70 88888.00 2015-03-18 23:05:10.125 077 12587.45 221.15 54783.68 88888.00 2015-03-18 23:05:10.250 077 12587.40 221.12 54783.68 88888.00 2015-03-18 23:05:10.375 077 12587.50 221.12 54783.68 88888.00 2015-03-18 23:05:10.500 077 12587.52 221.12 54783.70 88888.00 2015-03-18 23:05:10.625 077 12587.42 221.07 54783.70 88888.00 2015-03-18 23:05:10.750 077 12587.40 221.05 54783.70 88888.00 2015-03-18 23:05:10.875 077 12587.45 221.05 54783.72 88888.00 2015-03-18 23:05:11.000 077 12587.50 221.00 54783.72 88888.00 2015-03-18 23:05:11.125 077 12587.48 220.97 54783.72 88888.00 2015-03-18 23:05:11.250 077 12587.50 221.00 54783.72 88888.00 2015-03-18 23:05:11.375 077 12587.60 221.00 54783.75 88888.00 2015-03-18 23:05:11.500 077 12587.58 220.95 54783.72 88888.00 2015-03-18 23:05:11.625 077 12587.52 220.93 54783.72 88888.00 2015-03-18 23:05:11.750 077 12587.50 220.90 54783.78 88888.00 2015-03-18 23:05:11.875 077 12587.50 220.88 54783.75 88888.00 2015-03-18 23:05:12.000 077 12587.52 220.80 54783.70 88888.00 2015-03-18 23:05:12.125 077 12587.55 220.78 54783.72 88888.00 2015-03-18 23:05:12.250 077 12587.48 220.75 54783.75 88888.00 2015-03-18 23:05:12.375 077 12587.52 220.72 54783.75 88888.00 2015-03-18 23:05:12.500 077 12587.55 220.75 54783.75 88888.00 2015-03-18 23:05:12.625 077 12587.52 220.72 54783.70 88888.00 2015-03-18 23:05:12.750 077 12587.55 220.70 54783.70 88888.00 2015-03-18 23:05:12.875 077 12587.55 220.68 54783.72 88888.00 2015-03-18 23:05:13.000 077 12587.60 220.62 54783.72 88888.00 2015-03-18 23:05:13.125 077 12587.62 220.60 54783.75 88888.00 2015-03-18 23:05:13.250 077 12587.67 220.55 54783.78 88888.00 2015-03-18 23:05:13.375 077 12587.75 220.50 54783.75 88888.00 2015-03-18 23:05:13.500 077 12587.77 220.50 54783.72 88888.00 2015-03-18 23:05:13.625 077 12587.73 220.50 54783.75 88888.00 2015-03-18 23:05:13.750 077 12587.65 220.50 54783.78 88888.00 2015-03-18 23:05:13.875 077 12587.65 220.45 54783.80 88888.00 2015-03-18 23:05:14.000 077 12587.70 220.43 54783.78 88888.00 2015-03-18 23:05:14.125 077 12587.70 220.38 54783.80 88888.00 2015-03-18 23:05:14.250 077 12587.65 220.32 54783.80 88888.00 2015-03-18 23:05:14.375 077 12587.75 220.32 54783.78 88888.00 2015-03-18 23:05:14.500 077 12587.70 220.32 54783.80 88888.00 2015-03-18 23:05:14.625 077 12587.65 220.30 54783.78 88888.00 2015-03-18 23:05:14.750 077 12587.65 220.32 54783.80 88888.00 2015-03-18 23:05:14.875 077 12587.70 220.32 54783.80 88888.00 2015-03-18 23:05:15.000 077 12587.73 220.28 54783.82 88888.00 2015-03-18 23:05:15.125 077 12587.75 220.22 54783.78 88888.00 2015-03-18 23:05:15.250 077 12587.75 220.15 54783.78 88888.00 2015-03-18 23:05:15.375 077 12587.83 220.12 54783.78 88888.00 2015-03-18 23:05:15.500 077 12587.85 220.12 54783.75 88888.00 2015-03-18 23:05:15.625 077 12587.88 220.10 54783.78 88888.00 2015-03-18 23:05:15.750 077 12587.85 220.07 54783.80 88888.00 2015-03-18 23:05:15.875 077 12587.85 220.10 54783.72 88888.00 2015-03-18 23:05:16.000 077 12587.85 220.07 54783.72 88888.00 2015-03-18 23:05:16.125 077 12587.83 220.05 54783.75 88888.00 2015-03-18 23:05:16.250 077 12587.80 220.03 54783.78 88888.00 2015-03-18 23:05:16.375 077 12587.80 219.97 54783.75 88888.00 2015-03-18 23:05:16.500 077 12587.77 220.00 54783.78 88888.00 2015-03-18 23:05:16.625 077 12587.80 219.97 54783.80 88888.00 2015-03-18 23:05:16.750 077 12587.77 219.97 54783.78 88888.00 2015-03-18 23:05:16.875 077 12587.75 219.93 54783.75 88888.00 2015-03-18 23:05:17.000 077 12587.70 219.88 54783.75 88888.00 2015-03-18 23:05:17.125 077 12587.75 219.85 54783.75 88888.00 2015-03-18 23:05:17.250 077 12587.75 219.80 54783.75 88888.00 2015-03-18 23:05:17.375 077 12587.77 219.78 54783.78 88888.00 2015-03-18 23:05:17.500 077 12587.75 219.80 54783.72 88888.00 2015-03-18 23:05:17.625 077 12587.77 219.75 54783.75 88888.00 2015-03-18 23:05:17.750 077 12587.75 219.70 54783.80 88888.00 2015-03-18 23:05:17.875 077 12587.77 219.68 54783.78 88888.00 2015-03-18 23:05:18.000 077 12587.75 219.62 54783.75 88888.00 2015-03-18 23:05:18.125 077 12587.77 219.65 54783.78 88888.00 2015-03-18 23:05:18.250 077 12587.75 219.65 54783.82 88888.00 2015-03-18 23:05:18.375 077 12587.73 219.62 54783.80 88888.00 2015-03-18 23:05:18.500 077 12587.73 219.60 54783.80 88888.00 2015-03-18 23:05:18.625 077 12587.70 219.57 54783.80 88888.00 2015-03-18 23:05:18.750 077 12587.70 219.57 54783.78 88888.00 2015-03-18 23:05:18.875 077 12587.73 219.55 54783.78 88888.00 2015-03-18 23:05:19.000 077 12587.65 219.53 54783.75 88888.00 2015-03-18 23:05:19.125 077 12587.62 219.50 54783.78 88888.00 2015-03-18 23:05:19.250 077 12587.70 219.45 54783.80 88888.00 2015-03-18 23:05:19.375 077 12587.73 219.45 54783.78 88888.00 2015-03-18 23:05:19.500 077 12587.67 219.45 54783.80 88888.00 2015-03-18 23:05:19.625 077 12587.62 219.43 54783.80 88888.00 2015-03-18 23:05:19.750 077 12587.67 219.43 54783.80 88888.00 2015-03-18 23:05:19.875 077 12587.77 219.40 54783.80 88888.00 2015-03-18 23:05:20.000 077 12587.77 219.38 54783.80 88888.00 2015-03-18 23:05:20.125 077 12587.80 219.35 54783.82 88888.00 2015-03-18 23:05:20.250 077 12587.75 219.35 54783.82 88888.00 2015-03-18 23:05:20.375 077 12587.73 219.35 54783.82 88888.00 2015-03-18 23:05:20.500 077 12587.77 219.30 54783.82 88888.00 2015-03-18 23:05:20.625 077 12587.80 219.28 54783.80 88888.00 2015-03-18 23:05:20.750 077 12587.77 219.25 54783.80 88888.00 2015-03-18 23:05:20.875 077 12587.75 219.22 54783.80 88888.00 2015-03-18 23:05:21.000 077 12587.77 219.20 54783.80 88888.00 2015-03-18 23:05:21.125 077 12587.83 219.20 54783.82 88888.00 2015-03-18 23:05:21.250 077 12587.83 219.18 54783.85 88888.00 2015-03-18 23:05:21.375 077 12587.80 219.20 54783.82 88888.00 2015-03-18 23:05:21.500 077 12587.83 219.18 54783.80 88888.00 2015-03-18 23:05:21.625 077 12587.80 219.18 54783.78 88888.00 2015-03-18 23:05:21.750 077 12587.80 219.15 54783.82 88888.00 2015-03-18 23:05:21.875 077 12587.83 219.15 54783.78 88888.00 2015-03-18 23:05:22.000 077 12587.85 219.15 54783.75 88888.00 2015-03-18 23:05:22.125 077 12587.73 219.15 54783.82 88888.00 2015-03-18 23:05:22.250 077 12587.65 219.10 54783.85 88888.00 2015-03-18 23:05:22.375 077 12587.75 219.07 54783.82 88888.00 2015-03-18 23:05:22.500 077 12587.73 219.05 54783.82 88888.00 2015-03-18 23:05:22.625 077 12587.73 219.05 54783.85 88888.00 2015-03-18 23:05:22.750 077 12587.73 219.03 54783.82 88888.00 2015-03-18 23:05:22.875 077 12587.75 219.00 54783.80 88888.00 2015-03-18 23:05:23.000 077 12587.77 219.00 54783.80 88888.00 2015-03-18 23:05:23.125 077 12587.77 219.00 54783.82 88888.00 2015-03-18 23:05:23.250 077 12587.73 219.00 54783.88 88888.00 2015-03-18 23:05:23.375 077 12587.75 218.97 54783.88 88888.00 2015-03-18 23:05:23.500 077 12587.75 218.95 54783.85 88888.00 2015-03-18 23:05:23.625 077 12587.77 218.95 54783.82 88888.00 2015-03-18 23:05:23.750 077 12587.75 218.95 54783.85 88888.00 2015-03-18 23:05:23.875 077 12587.70 218.93 54783.88 88888.00 2015-03-18 23:05:24.000 077 12587.73 218.93 54783.85 88888.00 2015-03-18 23:05:24.125 077 12587.67 218.90 54783.82 88888.00 2015-03-18 23:05:24.250 077 12587.67 218.88 54783.85 88888.00 2015-03-18 23:05:24.375 077 12587.73 218.90 54783.85 88888.00 2015-03-18 23:05:24.500 077 12587.70 218.90 54783.85 88888.00 2015-03-18 23:05:24.625 077 12587.77 218.88 54783.85 88888.00 2015-03-18 23:05:24.750 077 12587.80 218.88 54783.82 88888.00 2015-03-18 23:05:24.875 077 12587.77 218.85 54783.82 88888.00 2015-03-18 23:05:25.000 077 12587.75 218.85 54783.82 88888.00 2015-03-18 23:05:25.125 077 12587.73 218.82 54783.82 88888.00 2015-03-18 23:05:25.250 077 12587.70 218.80 54783.88 88888.00 2015-03-18 23:05:25.375 077 12587.75 218.78 54783.85 88888.00 2015-03-18 23:05:25.500 077 12587.75 218.75 54783.85 88888.00 2015-03-18 23:05:25.625 077 12587.73 218.75 54783.82 88888.00 2015-03-18 23:05:25.750 077 12587.70 218.75 54783.85 88888.00 2015-03-18 23:05:25.875 077 12587.67 218.72 54783.80 88888.00 2015-03-18 23:05:26.000 077 12587.75 218.72 54783.80 88888.00 2015-03-18 23:05:26.125 077 12587.75 218.72 54783.78 88888.00 2015-03-18 23:05:26.250 077 12587.65 218.72 54783.82 88888.00 2015-03-18 23:05:26.375 077 12587.75 218.68 54783.82 88888.00 2015-03-18 23:05:26.500 077 12587.80 218.68 54783.82 88888.00 2015-03-18 23:05:26.625 077 12587.75 218.70 54783.82 88888.00 2015-03-18 23:05:26.750 077 12587.70 218.70 54783.80 88888.00 2015-03-18 23:05:26.875 077 12587.67 218.70 54783.85 88888.00 2015-03-18 23:05:27.000 077 12587.73 218.68 54783.82 88888.00 2015-03-18 23:05:27.125 077 12587.73 218.68 54783.82 88888.00 2015-03-18 23:05:27.250 077 12587.75 218.68 54783.82 88888.00 2015-03-18 23:05:27.375 077 12587.80 218.65 54783.80 88888.00 2015-03-18 23:05:27.500 077 12587.75 218.65 54783.80 88888.00 2015-03-18 23:05:27.625 077 12587.77 218.60 54783.82 88888.00 2015-03-18 23:05:27.750 077 12587.85 218.57 54783.80 88888.00 2015-03-18 23:05:27.875 077 12587.88 218.53 54783.82 88888.00 2015-03-18 23:05:28.000 077 12587.83 218.53 54783.82 88888.00 2015-03-18 23:05:28.125 077 12587.80 218.55 54783.85 88888.00 2015-03-18 23:05:28.250 077 12587.80 218.53 54783.82 88888.00 2015-03-18 23:05:28.375 077 12587.85 218.53 54783.82 88888.00 2015-03-18 23:05:28.500 077 12587.85 218.53 54783.82 88888.00 2015-03-18 23:05:28.625 077 12587.83 218.47 54783.85 88888.00 2015-03-18 23:05:28.750 077 12587.83 218.50 54783.85 88888.00 2015-03-18 23:05:28.875 077 12587.88 218.45 54783.82 88888.00 2015-03-18 23:05:29.000 077 12587.90 218.47 54783.80 88888.00 2015-03-18 23:05:29.125 077 12587.88 218.50 54783.82 88888.00 2015-03-18 23:05:29.250 077 12587.85 218.47 54783.82 88888.00 2015-03-18 23:05:29.375 077 12587.90 218.45 54783.82 88888.00 2015-03-18 23:05:29.500 077 12587.98 218.45 54783.80 88888.00 2015-03-18 23:05:29.625 077 12588.02 218.45 54783.78 88888.00 2015-03-18 23:05:29.750 077 12587.98 218.43 54783.80 88888.00 2015-03-18 23:05:29.875 077 12587.95 218.43 54783.80 88888.00 2015-03-18 23:05:30.000 077 12587.95 218.43 54783.78 88888.00 2015-03-18 23:05:30.125 077 12587.98 218.40 54783.78 88888.00 2015-03-18 23:05:30.250 077 12587.95 218.38 54783.78 88888.00 2015-03-18 23:05:30.375 077 12588.02 218.40 54783.78 88888.00 2015-03-18 23:05:30.500 077 12588.02 218.38 54783.75 88888.00 2015-03-18 23:05:30.625 077 12588.00 218.35 54783.72 88888.00 2015-03-18 23:05:30.750 077 12588.02 218.35 54783.72 88888.00 2015-03-18 23:05:30.875 077 12588.05 218.35 54783.75 88888.00 2015-03-18 23:05:31.000 077 12588.12 218.30 54783.72 88888.00 2015-03-18 23:05:31.125 077 12588.17 218.32 54783.72 88888.00 2015-03-18 23:05:31.250 077 12588.20 218.30 54783.72 88888.00 2015-03-18 23:05:31.375 077 12588.25 218.30 54783.72 88888.00 2015-03-18 23:05:31.500 077 12588.27 218.30 54783.72 88888.00 2015-03-18 23:05:31.625 077 12588.33 218.30 54783.72 88888.00 2015-03-18 23:05:31.750 077 12588.38 218.28 54783.68 88888.00 2015-03-18 23:05:31.875 077 12588.40 218.28 54783.65 88888.00 2015-03-18 23:05:32.000 077 12588.40 218.30 54783.68 88888.00 2015-03-18 23:05:32.125 077 12588.42 218.30 54783.68 88888.00 2015-03-18 23:05:32.250 077 12588.52 218.30 54783.68 88888.00 2015-03-18 23:05:32.375 077 12588.60 218.30 54783.68 88888.00 2015-03-18 23:05:32.500 077 12588.65 218.30 54783.65 88888.00 2015-03-18 23:05:32.625 077 12588.65 218.30 54783.62 88888.00 2015-03-18 23:05:32.750 077 12588.65 218.30 54783.60 88888.00 2015-03-18 23:05:32.875 077 12588.70 218.32 54783.55 88888.00 2015-03-18 23:05:33.000 077 12588.75 218.30 54783.53 88888.00 2015-03-18 23:05:33.125 077 12588.80 218.28 54783.55 88888.00 2015-03-18 23:05:33.250 077 12588.73 218.25 54783.53 88888.00 2015-03-18 23:05:33.375 077 12588.77 218.30 54783.55 88888.00 2015-03-18 23:05:33.500 077 12588.83 218.28 54783.53 88888.00 2015-03-18 23:05:33.625 077 12588.85 218.25 54783.50 88888.00 2015-03-18 23:05:33.750 077 12588.85 218.22 54783.53 88888.00 2015-03-18 23:05:33.875 077 12588.90 218.22 54783.53 88888.00 2015-03-18 23:05:34.000 077 12589.00 218.22 54783.50 88888.00 2015-03-18 23:05:34.125 077 12589.10 218.25 54783.50 88888.00 2015-03-18 23:05:34.250 077 12589.05 218.22 54783.45 88888.00 2015-03-18 23:05:34.375 077 12589.15 218.22 54783.45 88888.00 2015-03-18 23:05:34.500 077 12589.15 218.20 54783.43 88888.00 2015-03-18 23:05:34.625 077 12589.20 218.20 54783.45 88888.00 2015-03-18 23:05:34.750 077 12589.23 218.20 54783.50 88888.00 2015-03-18 23:05:34.875 077 12589.20 218.18 54783.45 88888.00 2015-03-18 23:05:35.000 077 12589.17 218.15 54783.43 88888.00 2015-03-18 23:05:35.125 077 12589.20 218.18 54783.43 88888.00 2015-03-18 23:05:35.250 077 12589.20 218.15 54783.43 88888.00 2015-03-18 23:05:35.375 077 12589.33 218.18 54783.40 88888.00 2015-03-18 23:05:35.500 077 12589.35 218.15 54783.32 88888.00 2015-03-18 23:05:35.625 077 12589.40 218.15 54783.35 88888.00 2015-03-18 23:05:35.750 077 12589.42 218.15 54783.32 88888.00 2015-03-18 23:05:35.875 077 12589.42 218.12 54783.32 88888.00 2015-03-18 23:05:36.000 077 12589.38 218.10 54783.32 88888.00 2015-03-18 23:05:36.125 077 12589.40 218.07 54783.30 88888.00 2015-03-18 23:05:36.250 077 12589.45 218.05 54783.32 88888.00 2015-03-18 23:05:36.375 077 12589.52 218.05 54783.32 88888.00 2015-03-18 23:05:36.500 077 12589.52 218.03 54783.32 88888.00 2015-03-18 23:05:36.625 077 12589.58 218.07 54783.32 88888.00 2015-03-18 23:05:36.750 077 12589.55 218.05 54783.28 88888.00 2015-03-18 23:05:36.875 077 12589.60 218.05 54783.28 88888.00 2015-03-18 23:05:37.000 077 12589.75 218.03 54783.22 88888.00 2015-03-18 23:05:37.125 077 12589.75 218.00 54783.22 88888.00 2015-03-18 23:05:37.250 077 12589.67 217.97 54783.22 88888.00 2015-03-18 23:05:37.375 077 12589.73 217.95 54783.22 88888.00 2015-03-18 23:05:37.500 077 12589.75 217.95 54783.22 88888.00 2015-03-18 23:05:37.625 077 12589.75 217.93 54783.22 88888.00 2015-03-18 23:05:37.750 077 12589.80 217.93 54783.20 88888.00 2015-03-18 23:05:37.875 077 12589.92 217.93 54783.20 88888.00 2015-03-18 23:05:38.000 077 12589.95 217.90 54783.20 88888.00 2015-03-18 23:05:38.125 077 12590.02 217.90 54783.20 88888.00 2015-03-18 23:05:38.250 077 12590.05 217.90 54783.20 88888.00 2015-03-18 23:05:38.375 077 12590.05 217.88 54783.20 88888.00 2015-03-18 23:05:38.500 077 12590.12 217.85 54783.18 88888.00 2015-03-18 23:05:38.625 077 12590.05 217.85 54783.18 88888.00 2015-03-18 23:05:38.750 077 12590.02 217.85 54783.15 88888.00 2015-03-18 23:05:38.875 077 12590.12 217.85 54783.15 88888.00 2015-03-18 23:05:39.000 077 12590.25 217.85 54783.12 88888.00 2015-03-18 23:05:39.125 077 12590.25 217.85 54783.15 88888.00 2015-03-18 23:05:39.250 077 12590.23 217.80 54783.12 88888.00 2015-03-18 23:05:39.375 077 12590.35 217.82 54783.12 88888.00 2015-03-18 23:05:39.500 077 12590.42 217.82 54783.12 88888.00 2015-03-18 23:05:39.625 077 12590.42 217.80 54783.10 88888.00 2015-03-18 23:05:39.750 077 12590.45 217.75 54783.10 88888.00 2015-03-18 23:05:39.875 077 12590.50 217.75 54783.07 88888.00 2015-03-18 23:05:40.000 077 12590.52 217.75 54783.07 88888.00 2015-03-18 23:05:40.125 077 12590.48 217.75 54783.07 88888.00 2015-03-18 23:05:40.250 077 12590.50 217.72 54783.07 88888.00 2015-03-18 23:05:40.375 077 12590.58 217.72 54783.03 88888.00 2015-03-18 23:05:40.500 077 12590.60 217.70 54783.03 88888.00 2015-03-18 23:05:40.625 077 12590.60 217.70 54783.03 88888.00 2015-03-18 23:05:40.750 077 12590.62 217.70 54783.03 88888.00 2015-03-18 23:05:40.875 077 12590.73 217.72 54783.03 88888.00 2015-03-18 23:05:41.000 077 12590.80 217.68 54783.00 88888.00 2015-03-18 23:05:41.125 077 12590.77 217.68 54783.00 88888.00 2015-03-18 23:05:41.250 077 12590.80 217.65 54782.97 88888.00 2015-03-18 23:05:41.375 077 12590.92 217.68 54782.97 88888.00 2015-03-18 23:05:41.500 077 12590.98 217.65 54782.95 88888.00 2015-03-18 23:05:41.625 077 12591.00 217.62 54782.97 88888.00 2015-03-18 23:05:41.750 077 12591.02 217.62 54782.97 88888.00 2015-03-18 23:05:41.875 077 12591.02 217.62 54782.97 88888.00 2015-03-18 23:05:42.000 077 12591.10 217.62 54782.95 88888.00 2015-03-18 23:05:42.125 077 12591.12 217.62 54782.93 88888.00 2015-03-18 23:05:42.250 077 12591.15 217.57 54782.93 88888.00 2015-03-18 23:05:42.375 077 12591.25 217.60 54782.93 88888.00 2015-03-18 23:05:42.500 077 12591.25 217.57 54782.93 88888.00 2015-03-18 23:05:42.625 077 12591.23 217.60 54782.90 88888.00 2015-03-18 23:05:42.750 077 12591.30 217.57 54782.90 88888.00 2015-03-18 23:05:42.875 077 12591.35 217.55 54782.90 88888.00 2015-03-18 23:05:43.000 077 12591.35 217.55 54782.90 88888.00 2015-03-18 23:05:43.125 077 12591.33 217.55 54782.90 88888.00 2015-03-18 23:05:43.250 077 12591.38 217.53 54782.93 88888.00 2015-03-18 23:05:43.375 077 12591.45 217.50 54782.90 88888.00 2015-03-18 23:05:43.500 077 12591.42 217.47 54782.88 88888.00 2015-03-18 23:05:43.625 077 12591.45 217.47 54782.85 88888.00 2015-03-18 23:05:43.750 077 12591.48 217.50 54782.88 88888.00 2015-03-18 23:05:43.875 077 12591.48 217.47 54782.85 88888.00 2015-03-18 23:05:44.000 077 12591.55 217.47 54782.88 88888.00 2015-03-18 23:05:44.125 077 12591.60 217.45 54782.88 88888.00 2015-03-18 23:05:44.250 077 12591.55 217.40 54782.88 88888.00 2015-03-18 23:05:44.375 077 12591.58 217.38 54782.85 88888.00 2015-03-18 23:05:44.500 077 12591.52 217.32 54782.85 88888.00 2015-03-18 23:05:44.625 077 12591.50 217.32 54782.85 88888.00 2015-03-18 23:05:44.750 077 12591.55 217.35 54782.85 88888.00 2015-03-18 23:05:44.875 077 12591.62 217.35 54782.85 88888.00 2015-03-18 23:05:45.000 077 12591.73 217.30 54782.82 88888.00 2015-03-18 23:05:45.125 077 12591.70 217.28 54782.82 88888.00 2015-03-18 23:05:45.250 077 12591.58 217.28 54782.85 88888.00 2015-03-18 23:05:45.375 077 12591.62 217.28 54782.82 88888.00 2015-03-18 23:05:45.500 077 12591.70 217.28 54782.82 88888.00 2015-03-18 23:05:45.625 077 12591.73 217.25 54782.82 88888.00 2015-03-18 23:05:45.750 077 12591.75 217.22 54782.82 88888.00 2015-03-18 23:05:45.875 077 12591.73 217.22 54782.85 88888.00 2015-03-18 23:05:46.000 077 12591.75 217.20 54782.82 88888.00 2015-03-18 23:05:46.125 077 12591.73 217.18 54782.80 88888.00 2015-03-18 23:05:46.250 077 12591.73 217.15 54782.82 88888.00 2015-03-18 23:05:46.375 077 12591.80 217.18 54782.82 88888.00 2015-03-18 23:05:46.500 077 12591.85 217.15 54782.82 88888.00 2015-03-18 23:05:46.625 077 12591.92 217.15 54782.82 88888.00 2015-03-18 23:05:46.750 077 12591.95 217.12 54782.82 88888.00 2015-03-18 23:05:46.875 077 12591.85 217.12 54782.80 88888.00 2015-03-18 23:05:47.000 077 12591.83 217.10 54782.80 88888.00 2015-03-18 23:05:47.125 077 12591.80 217.05 54782.80 88888.00 2015-03-18 23:05:47.250 077 12591.80 217.05 54782.82 88888.00 2015-03-18 23:05:47.375 077 12591.90 217.03 54782.80 88888.00 2015-03-18 23:05:47.500 077 12591.92 217.03 54782.82 88888.00 2015-03-18 23:05:47.625 077 12591.90 217.03 54782.88 88888.00 2015-03-18 23:05:47.750 077 12591.88 217.05 54782.90 88888.00 2015-03-18 23:05:47.875 077 12591.92 217.00 54782.88 88888.00 2015-03-18 23:05:48.000 077 12591.92 216.95 54782.85 88888.00 2015-03-18 23:05:48.125 077 12591.90 216.95 54782.85 88888.00 2015-03-18 23:05:48.250 077 12591.77 216.93 54782.88 88888.00 2015-03-18 23:05:48.375 077 12591.85 216.95 54782.90 88888.00 2015-03-18 23:05:48.500 077 12591.85 216.95 54782.93 88888.00 2015-03-18 23:05:48.625 077 12591.88 216.93 54782.88 88888.00 2015-03-18 23:05:48.750 077 12591.92 216.88 54782.85 88888.00 2015-03-18 23:05:48.875 077 12592.02 216.85 54782.85 88888.00 2015-03-18 23:05:49.000 077 12592.05 216.82 54782.88 88888.00 2015-03-18 23:05:49.125 077 12592.00 216.82 54782.88 88888.00 2015-03-18 23:05:49.250 077 12591.98 216.80 54782.88 88888.00 2015-03-18 23:05:49.375 077 12592.10 216.78 54782.90 88888.00 2015-03-18 23:05:49.500 077 12592.10 216.75 54782.93 88888.00 2015-03-18 23:05:49.625 077 12592.10 216.75 54782.90 88888.00 2015-03-18 23:05:49.750 077 12592.12 216.75 54782.90 88888.00 2015-03-18 23:05:49.875 077 12592.10 216.70 54782.93 88888.00 2015-03-18 23:05:50.000 077 12592.08 216.68 54782.90 88888.00 2015-03-18 23:05:50.125 077 12592.05 216.68 54782.90 88888.00 2015-03-18 23:05:50.250 077 12592.05 216.62 54782.90 88888.00 2015-03-18 23:05:50.375 077 12592.12 216.65 54782.90 88888.00 2015-03-18 23:05:50.500 077 12592.25 216.65 54782.93 88888.00 2015-03-18 23:05:50.625 077 12592.20 216.65 54782.95 88888.00 2015-03-18 23:05:50.750 077 12592.17 216.60 54782.93 88888.00 2015-03-18 23:05:50.875 077 12592.20 216.55 54782.93 88888.00 2015-03-18 23:05:51.000 077 12592.20 216.50 54782.93 88888.00 2015-03-18 23:05:51.125 077 12592.23 216.47 54782.97 88888.00 2015-03-18 23:05:51.250 077 12592.23 216.45 54782.95 88888.00 2015-03-18 23:05:51.375 077 12592.27 216.45 54782.95 88888.00 2015-03-18 23:05:51.500 077 12592.27 216.47 54782.97 88888.00 2015-03-18 23:05:51.625 077 12592.30 216.43 54782.97 88888.00 2015-03-18 23:05:51.750 077 12592.35 216.40 54782.97 88888.00 2015-03-18 23:05:51.875 077 12592.40 216.40 54782.97 88888.00 2015-03-18 23:05:52.000 077 12592.42 216.35 54782.97 88888.00 2015-03-18 23:05:52.125 077 12592.45 216.35 54782.97 88888.00 2015-03-18 23:05:52.250 077 12592.42 216.30 54783.00 88888.00 2015-03-18 23:05:52.375 077 12592.45 216.30 54783.00 88888.00 2015-03-18 23:05:52.500 077 12592.48 216.28 54783.03 88888.00 2015-03-18 23:05:52.625 077 12592.50 216.25 54783.03 88888.00 2015-03-18 23:05:52.750 077 12592.52 216.20 54783.00 88888.00 2015-03-18 23:05:52.875 077 12592.58 216.18 54783.00 88888.00 2015-03-18 23:05:53.000 077 12592.58 216.18 54783.03 88888.00 2015-03-18 23:05:53.125 077 12592.58 216.15 54783.07 88888.00 2015-03-18 23:05:53.250 077 12592.50 216.12 54783.07 88888.00 2015-03-18 23:05:53.375 077 12592.58 216.10 54783.07 88888.00 2015-03-18 23:05:53.500 077 12592.62 216.07 54783.05 88888.00 2015-03-18 23:05:53.625 077 12592.60 216.07 54783.10 88888.00 2015-03-18 23:05:53.750 077 12592.55 216.03 54783.07 88888.00 2015-03-18 23:05:53.875 077 12592.52 216.00 54783.07 88888.00 2015-03-18 23:05:54.000 077 12592.55 215.97 54783.07 88888.00 2015-03-18 23:05:54.125 077 12592.60 216.00 54783.10 88888.00 2015-03-18 23:05:54.250 077 12592.55 215.95 54783.12 88888.00 2015-03-18 23:05:54.375 077 12592.58 215.93 54783.12 88888.00 2015-03-18 23:05:54.500 077 12592.60 215.88 54783.10 88888.00 2015-03-18 23:05:54.625 077 12592.62 215.80 54783.12 88888.00 2015-03-18 23:05:54.750 077 12592.62 215.78 54783.12 88888.00 2015-03-18 23:05:54.875 077 12592.67 215.78 54783.12 88888.00 2015-03-18 23:05:55.000 077 12592.75 215.78 54783.12 88888.00 2015-03-18 23:05:55.125 077 12592.75 215.75 54783.15 88888.00 2015-03-18 23:05:55.250 077 12592.67 215.70 54783.15 88888.00 2015-03-18 23:05:55.375 077 12592.70 215.60 54783.15 88888.00 2015-03-18 23:05:55.500 077 12592.73 215.62 54783.18 88888.00 2015-03-18 23:05:55.625 077 12592.73 215.57 54783.20 88888.00 2015-03-18 23:05:55.750 077 12592.75 215.57 54783.18 88888.00 2015-03-18 23:05:55.875 077 12592.80 215.53 54783.18 88888.00 2015-03-18 23:05:56.000 077 12592.85 215.45 54783.15 88888.00 2015-03-18 23:05:56.125 077 12592.85 215.45 54783.18 88888.00 2015-03-18 23:05:56.250 077 12592.83 215.43 54783.20 88888.00 2015-03-18 23:05:56.375 077 12592.92 215.43 54783.20 88888.00 2015-03-18 23:05:56.500 077 12592.92 215.38 54783.20 88888.00 2015-03-18 23:05:56.625 077 12592.85 215.30 54783.20 88888.00 2015-03-18 23:05:56.750 077 12592.83 215.22 54783.20 88888.00 2015-03-18 23:05:56.875 077 12592.83 215.22 54783.20 88888.00 2015-03-18 23:05:57.000 077 12592.80 215.22 54783.22 88888.00 2015-03-18 23:05:57.125 077 12592.83 215.18 54783.22 88888.00 2015-03-18 23:05:57.250 077 12592.80 215.10 54783.22 88888.00 2015-03-18 23:05:57.375 077 12592.83 215.07 54783.25 88888.00 2015-03-18 23:05:57.500 077 12592.92 215.07 54783.25 88888.00 2015-03-18 23:05:57.625 077 12592.90 215.05 54783.25 88888.00 2015-03-18 23:05:57.750 077 12592.95 215.00 54783.25 88888.00 2015-03-18 23:05:57.875 077 12592.88 214.95 54783.25 88888.00 2015-03-18 23:05:58.000 077 12592.83 214.88 54783.25 88888.00 2015-03-18 23:05:58.125 077 12592.80 214.85 54783.30 88888.00 2015-03-18 23:05:58.250 077 12592.75 214.78 54783.30 88888.00 2015-03-18 23:05:58.375 077 12592.80 214.78 54783.30 88888.00 2015-03-18 23:05:58.500 077 12592.85 214.75 54783.32 88888.00 2015-03-18 23:05:58.625 077 12592.92 214.72 54783.32 88888.00 2015-03-18 23:05:58.750 077 12592.88 214.68 54783.30 88888.00 2015-03-18 23:05:58.875 077 12592.83 214.60 54783.30 88888.00 2015-03-18 23:05:59.000 077 12592.83 214.60 54783.32 88888.00 2015-03-18 23:05:59.125 077 12592.88 214.60 54783.35 88888.00 2015-03-18 23:05:59.250 077 12592.90 214.57 54783.38 88888.00 2015-03-18 23:05:59.375 077 12592.85 214.53 54783.38 88888.00 2015-03-18 23:05:59.500 077 12592.83 214.47 54783.35 88888.00 2015-03-18 23:05:59.625 077 12592.90 214.43 54783.38 88888.00 2015-03-18 23:05:59.750 077 12592.85 214.40 54783.35 88888.00 2015-03-18 23:05:59.875 077 12592.80 214.35 54783.40 88888.00 2015-03-18 23:06:00.000 077 12592.80 214.32 54783.43 88888.00 2015-03-18 23:06:00.125 077 12592.83 214.30 54783.43 88888.00 2015-03-18 23:06:00.250 077 12592.80 214.25 54783.43 88888.00 2015-03-18 23:06:00.375 077 12592.88 214.25 54783.40 88888.00 2015-03-18 23:06:00.500 077 12592.90 214.22 54783.40 88888.00 2015-03-18 23:06:00.625 077 12592.88 214.18 54783.40 88888.00 2015-03-18 23:06:00.750 077 12592.83 214.12 54783.40 88888.00 2015-03-18 23:06:00.875 077 12592.85 214.10 54783.43 88888.00 2015-03-18 23:06:01.000 077 12592.90 214.07 54783.38 88888.00 2015-03-18 23:06:01.125 077 12592.95 214.05 54783.40 88888.00 2015-03-18 23:06:01.250 077 12592.95 213.97 54783.45 88888.00 2015-03-18 23:06:01.375 077 12592.92 213.95 54783.43 88888.00 2015-03-18 23:06:01.500 077 12592.95 213.93 54783.43 88888.00 2015-03-18 23:06:01.625 077 12592.92 213.85 54783.45 88888.00 2015-03-18 23:06:01.750 077 12592.90 213.90 54783.47 88888.00 2015-03-18 23:06:01.875 077 12592.90 213.85 54783.45 88888.00 2015-03-18 23:06:02.000 077 12592.95 213.75 54783.47 88888.00 2015-03-18 23:06:02.125 077 12592.95 213.75 54783.47 88888.00 2015-03-18 23:06:02.250 077 12592.92 213.72 54783.47 88888.00 2015-03-18 23:06:02.375 077 12592.98 213.75 54783.47 88888.00 2015-03-18 23:06:02.500 077 12593.00 213.72 54783.47 88888.00 2015-03-18 23:06:02.625 077 12593.05 213.68 54783.47 88888.00 2015-03-18 23:06:02.750 077 12593.05 213.68 54783.47 88888.00 2015-03-18 23:06:02.875 077 12593.00 213.62 54783.45 88888.00 2015-03-18 23:06:03.000 077 12592.95 213.60 54783.45 88888.00 2015-03-18 23:06:03.125 077 12593.00 213.60 54783.50 88888.00 2015-03-18 23:06:03.250 077 12592.98 213.53 54783.47 88888.00 2015-03-18 23:06:03.375 077 12593.00 213.53 54783.47 88888.00 2015-03-18 23:06:03.500 077 12593.05 213.53 54783.50 88888.00 2015-03-18 23:06:03.625 077 12593.00 213.53 54783.45 88888.00 2015-03-18 23:06:03.750 077 12593.00 213.50 54783.45 88888.00 2015-03-18 23:06:03.875 077 12593.02 213.47 54783.45 88888.00 2015-03-18 23:06:04.000 077 12593.02 213.45 54783.45 88888.00 2015-03-18 23:06:04.125 077 12592.98 213.43 54783.45 88888.00 2015-03-18 23:06:04.250 077 12592.90 213.40 54783.45 88888.00 2015-03-18 23:06:04.375 077 12592.95 213.40 54783.47 88888.00 2015-03-18 23:06:04.500 077 12592.95 213.40 54783.45 88888.00 2015-03-18 23:06:04.625 077 12593.00 213.38 54783.47 88888.00 2015-03-18 23:06:04.750 077 12593.10 213.38 54783.47 88888.00 2015-03-18 23:06:04.875 077 12593.12 213.35 54783.47 88888.00 2015-03-18 23:06:05.000 077 12593.12 213.30 54783.45 88888.00 2015-03-18 23:06:05.125 077 12593.02 213.28 54783.45 88888.00 2015-03-18 23:06:05.250 077 12593.00 213.30 54783.47 88888.00 2015-03-18 23:06:05.375 077 12593.05 213.30 54783.50 88888.00 2015-03-18 23:06:05.500 077 12593.10 213.28 54783.47 88888.00 2015-03-18 23:06:05.625 077 12593.08 213.25 54783.45 88888.00 2015-03-18 23:06:05.750 077 12593.08 213.25 54783.45 88888.00 2015-03-18 23:06:05.875 077 12593.12 213.22 54783.45 88888.00 2015-03-18 23:06:06.000 077 12593.15 213.20 54783.45 88888.00 2015-03-18 23:06:06.125 077 12593.12 213.18 54783.45 88888.00 2015-03-18 23:06:06.250 077 12593.10 213.18 54783.47 88888.00 2015-03-18 23:06:06.375 077 12593.10 213.18 54783.45 88888.00 2015-03-18 23:06:06.500 077 12593.10 213.15 54783.47 88888.00 2015-03-18 23:06:06.625 077 12593.17 213.15 54783.45 88888.00 2015-03-18 23:06:06.750 077 12593.25 213.15 54783.45 88888.00 2015-03-18 23:06:06.875 077 12593.23 213.10 54783.45 88888.00 2015-03-18 23:06:07.000 077 12593.17 213.10 54783.43 88888.00 2015-03-18 23:06:07.125 077 12593.12 213.05 54783.43 88888.00 2015-03-18 23:06:07.250 077 12593.10 213.00 54783.43 88888.00 2015-03-18 23:06:07.375 077 12593.20 213.03 54783.40 88888.00 2015-03-18 23:06:07.500 077 12593.23 213.03 54783.40 88888.00 2015-03-18 23:06:07.625 077 12593.23 213.03 54783.45 88888.00 2015-03-18 23:06:07.750 077 12593.23 213.00 54783.45 88888.00 2015-03-18 23:06:07.875 077 12593.23 213.00 54783.43 88888.00 2015-03-18 23:06:08.000 077 12593.25 213.00 54783.40 88888.00 2015-03-18 23:06:08.125 077 12593.27 212.97 54783.38 88888.00 2015-03-18 23:06:08.250 077 12593.27 212.97 54783.40 88888.00 2015-03-18 23:06:08.375 077 12593.35 212.95 54783.35 88888.00 2015-03-18 23:06:08.500 077 12593.38 212.97 54783.38 88888.00 2015-03-18 23:06:08.625 077 12593.38 212.95 54783.35 88888.00 2015-03-18 23:06:08.750 077 12593.35 212.93 54783.35 88888.00 2015-03-18 23:06:08.875 077 12593.38 212.93 54783.35 88888.00 2015-03-18 23:06:09.000 077 12593.40 212.90 54783.32 88888.00 2015-03-18 23:06:09.125 077 12593.45 212.88 54783.35 88888.00 2015-03-18 23:06:09.250 077 12593.45 212.90 54783.35 88888.00 2015-03-18 23:06:09.375 077 12593.48 212.90 54783.32 88888.00 2015-03-18 23:06:09.500 077 12593.50 212.90 54783.35 88888.00 2015-03-18 23:06:09.625 077 12593.48 212.90 54783.35 88888.00 2015-03-18 23:06:09.750 077 12593.45 212.90 54783.32 88888.00 2015-03-18 23:06:09.875 077 12593.55 212.90 54783.38 88888.00 2015-03-18 23:06:10.000 077 12593.67 212.90 54783.35 88888.00 2015-03-18 23:06:10.125 077 12593.67 212.90 54783.35 88888.00 2015-03-18 23:06:10.250 077 12593.62 212.88 54783.35 88888.00 2015-03-18 23:06:10.375 077 12593.60 212.85 54783.32 88888.00 2015-03-18 23:06:10.500 077 12593.60 212.88 54783.32 88888.00 2015-03-18 23:06:10.625 077 12593.62 212.85 54783.30 88888.00 2015-03-18 23:06:10.750 077 12593.62 212.82 54783.32 88888.00 2015-03-18 23:06:10.875 077 12593.67 212.82 54783.30 88888.00 2015-03-18 23:06:11.000 077 12593.67 212.85 54783.28 88888.00 2015-03-18 23:06:11.125 077 12593.67 212.82 54783.25 88888.00 2015-03-18 23:06:11.250 077 12593.67 212.80 54783.28 88888.00 2015-03-18 23:06:11.375 077 12593.75 212.80 54783.28 88888.00 2015-03-18 23:06:11.500 077 12593.83 212.82 54783.28 88888.00 2015-03-18 23:06:11.625 077 12593.85 212.82 54783.25 88888.00 2015-03-18 23:06:11.750 077 12593.83 212.78 54783.25 88888.00 2015-03-18 23:06:11.875 077 12593.75 212.75 54783.22 88888.00 2015-03-18 23:06:12.000 077 12593.80 212.75 54783.22 88888.00 2015-03-18 23:06:12.125 077 12593.83 212.78 54783.22 88888.00 2015-03-18 23:06:12.250 077 12593.85 212.78 54783.22 88888.00 2015-03-18 23:06:12.375 077 12593.88 212.78 54783.20 88888.00 2015-03-18 23:06:12.500 077 12593.83 212.72 54783.20 88888.00 2015-03-18 23:06:12.625 077 12593.85 212.72 54783.22 88888.00 2015-03-18 23:06:12.750 077 12593.90 212.72 54783.20 88888.00 2015-03-18 23:06:12.875 077 12593.83 212.78 54783.07 88888.00 2015-03-18 23:06:13.000 077 12593.90 212.78 54783.05 88888.00 2015-03-18 23:06:13.125 077 12593.88 212.75 54783.03 88888.00 2015-03-18 23:06:13.250 077 12593.85 212.75 54783.00 88888.00 2015-03-18 23:06:13.375 077 12593.90 212.78 54783.03 88888.00 2015-03-18 23:06:13.500 077 12593.90 212.78 54783.00 88888.00 2015-03-18 23:06:13.625 077 12593.90 212.75 54783.00 88888.00 2015-03-18 23:06:13.750 077 12593.90 212.72 54783.00 88888.00 2015-03-18 23:06:13.875 077 12594.05 212.62 54783.18 88888.00 2015-03-18 23:06:14.000 077 12594.10 212.65 54783.15 88888.00 2015-03-18 23:06:14.125 077 12594.12 212.68 54783.15 88888.00 2015-03-18 23:06:14.250 077 12594.10 212.65 54783.15 88888.00 2015-03-18 23:06:14.375 077 12594.12 212.65 54783.15 88888.00 2015-03-18 23:06:14.500 077 12594.15 212.68 54783.15 88888.00 2015-03-18 23:06:14.625 077 12594.23 212.65 54783.15 88888.00 2015-03-18 23:06:14.750 077 12594.25 212.65 54783.18 88888.00 2015-03-18 23:06:14.875 077 12594.27 212.62 54783.18 88888.00 2015-03-18 23:06:15.000 077 12594.23 212.62 54783.12 88888.00 2015-03-18 23:06:15.125 077 12594.15 212.62 54783.18 88888.00 2015-03-18 23:06:15.250 077 12594.10 212.62 54783.18 88888.00 2015-03-18 23:06:15.375 077 12594.15 212.62 54783.12 88888.00 2015-03-18 23:06:15.500 077 12594.20 212.62 54783.12 88888.00 2015-03-18 23:06:15.625 077 12594.25 212.60 54783.10 88888.00 2015-03-18 23:06:15.750 077 12594.25 212.60 54783.12 88888.00 2015-03-18 23:06:15.875 077 12594.30 212.60 54783.15 88888.00 2015-03-18 23:06:16.000 077 12594.33 212.55 54783.10 88888.00 2015-03-18 23:06:16.125 077 12594.27 212.57 54783.07 88888.00 2015-03-18 23:06:16.250 077 12594.25 212.55 54783.12 88888.00 2015-03-18 23:06:16.375 077 12594.38 212.55 54783.12 88888.00 2015-03-18 23:06:16.500 077 12594.38 212.53 54783.10 88888.00 2015-03-18 23:06:16.625 077 12594.35 212.53 54783.05 88888.00 2015-03-18 23:06:16.750 077 12594.35 212.50 54783.05 88888.00 2015-03-18 23:06:16.875 077 12594.35 212.53 54783.05 88888.00 2015-03-18 23:06:17.000 077 12594.33 212.47 54783.07 88888.00 2015-03-18 23:06:17.125 077 12594.33 212.47 54783.10 88888.00 2015-03-18 23:06:17.250 077 12594.27 212.47 54783.10 88888.00 2015-03-18 23:06:17.375 077 12594.35 212.45 54783.10 88888.00 2015-03-18 23:06:17.500 077 12594.38 212.45 54783.07 88888.00 2015-03-18 23:06:17.625 077 12594.35 212.43 54783.12 88888.00 2015-03-18 23:06:17.750 077 12594.35 212.40 54783.12 88888.00 2015-03-18 23:06:17.875 077 12594.45 212.38 54783.10 88888.00 2015-03-18 23:06:18.000 077 12594.52 212.38 54783.07 88888.00 2015-03-18 23:06:18.125 077 12594.52 212.38 54783.10 88888.00 2015-03-18 23:06:18.250 077 12594.42 212.35 54783.12 88888.00 2015-03-18 23:06:18.375 077 12594.42 212.35 54783.10 88888.00 2015-03-18 23:06:18.500 077 12594.40 212.35 54783.07 88888.00 2015-03-18 23:06:18.625 077 12594.42 212.30 54783.07 88888.00 2015-03-18 23:06:18.750 077 12594.48 212.30 54783.07 88888.00 2015-03-18 23:06:18.875 077 12594.55 212.30 54783.10 88888.00 2015-03-18 23:06:19.000 077 12594.52 212.32 54783.10 88888.00 2015-03-18 23:06:19.125 077 12594.48 212.32 54783.12 88888.00 2015-03-18 23:06:19.250 077 12594.42 212.25 54783.07 88888.00 2015-03-18 23:06:19.375 077 12594.48 212.22 54783.07 88888.00 2015-03-18 23:06:19.500 077 12594.48 212.25 54783.07 88888.00 2015-03-18 23:06:19.625 077 12594.48 212.25 54783.05 88888.00 2015-03-18 23:06:19.750 077 12594.50 212.22 54783.10 88888.00 2015-03-18 23:06:19.875 077 12594.50 212.22 54783.12 88888.00 2015-03-18 23:06:20.000 077 12594.50 212.20 54783.10 88888.00 2015-03-18 23:06:20.125 077 12594.50 212.22 54783.07 88888.00 2015-03-18 23:06:20.250 077 12594.42 212.20 54783.07 88888.00 2015-03-18 23:06:20.375 077 12594.42 212.15 54783.07 88888.00 2015-03-18 23:06:20.500 077 12594.45 212.12 54783.10 88888.00 2015-03-18 23:06:20.625 077 12594.55 212.15 54783.10 88888.00 2015-03-18 23:06:20.750 077 12594.55 212.18 54783.10 88888.00 2015-03-18 23:06:20.875 077 12594.48 212.12 54783.07 88888.00 2015-03-18 23:06:21.000 077 12594.45 212.10 54783.07 88888.00 2015-03-18 23:06:21.125 077 12594.45 212.12 54783.07 88888.00 2015-03-18 23:06:21.250 077 12594.42 212.12 54783.10 88888.00 2015-03-18 23:06:21.375 077 12594.50 212.12 54783.10 88888.00 2015-03-18 23:06:21.500 077 12594.55 212.07 54783.10 88888.00 2015-03-18 23:06:21.625 077 12594.58 212.07 54783.07 88888.00 2015-03-18 23:06:21.750 077 12594.52 212.10 54783.10 88888.00 2015-03-18 23:06:21.875 077 12594.50 212.10 54783.10 88888.00 2015-03-18 23:06:22.000 077 12594.58 212.10 54783.07 88888.00 2015-03-18 23:06:22.125 077 12594.58 212.10 54783.07 88888.00 2015-03-18 23:06:22.250 077 12594.58 212.12 54783.12 88888.00 2015-03-18 23:06:22.375 077 12594.62 212.15 54783.10 88888.00 2015-03-18 23:06:22.500 077 12594.60 212.12 54783.10 88888.00 2015-03-18 23:06:22.625 077 12594.62 212.10 54783.07 88888.00 2015-03-18 23:06:22.750 077 12594.70 212.10 54783.10 88888.00 2015-03-18 23:06:22.875 077 12594.70 212.12 54783.10 88888.00 2015-03-18 23:06:23.000 077 12594.65 212.12 54783.10 88888.00 2015-03-18 23:06:23.125 077 12594.75 212.12 54783.10 88888.00 2015-03-18 23:06:23.250 077 12594.75 212.12 54783.07 88888.00 2015-03-18 23:06:23.375 077 12594.75 212.12 54783.05 88888.00 2015-03-18 23:06:23.500 077 12594.77 212.12 54783.07 88888.00 2015-03-18 23:06:23.625 077 12594.75 212.12 54783.10 88888.00 2015-03-18 23:06:23.750 077 12594.73 212.12 54783.10 88888.00 2015-03-18 23:06:23.875 077 12594.75 212.12 54783.12 88888.00 2015-03-18 23:06:24.000 077 12594.75 212.07 54783.10 88888.00 2015-03-18 23:06:24.125 077 12594.73 212.10 54783.12 88888.00 2015-03-18 23:06:24.250 077 12594.67 212.07 54783.10 88888.00 2015-03-18 23:06:24.375 077 12594.77 212.07 54783.10 88888.00 2015-03-18 23:06:24.500 077 12594.80 212.07 54783.10 88888.00 2015-03-18 23:06:24.625 077 12594.80 212.05 54783.15 88888.00 2015-03-18 23:06:24.750 077 12594.75 212.07 54783.15 88888.00 2015-03-18 23:06:24.875 077 12594.75 212.07 54783.15 88888.00 2015-03-18 23:06:25.000 077 12594.73 212.07 54783.12 88888.00 2015-03-18 23:06:25.125 077 12594.75 212.07 54783.12 88888.00 2015-03-18 23:06:25.250 077 12594.70 212.07 54783.12 88888.00 2015-03-18 23:06:25.375 077 12594.73 212.07 54783.12 88888.00 2015-03-18 23:06:25.500 077 12594.65 212.05 54783.15 88888.00 2015-03-18 23:06:25.625 077 12594.67 212.05 54783.12 88888.00 2015-03-18 23:06:25.750 077 12594.62 212.05 54783.15 88888.00 2015-03-18 23:06:25.875 077 12594.55 212.05 54783.12 88888.00 2015-03-18 23:06:26.000 077 12594.52 212.03 54783.12 88888.00 2015-03-18 23:06:26.125 077 12594.52 212.07 54783.15 88888.00 2015-03-18 23:06:26.250 077 12594.55 212.07 54783.15 88888.00 2015-03-18 23:06:26.375 077 12594.60 212.07 54783.18 88888.00 2015-03-18 23:06:26.500 077 12594.55 212.05 54783.18 88888.00 2015-03-18 23:06:26.625 077 12594.60 212.05 54783.15 88888.00 2015-03-18 23:06:26.750 077 12594.58 212.05 54783.18 88888.00 2015-03-18 23:06:26.875 077 12594.52 212.03 54783.15 88888.00 2015-03-18 23:06:27.000 077 12594.48 212.03 54783.12 88888.00 2015-03-18 23:06:27.125 077 12594.45 212.03 54783.15 88888.00 2015-03-18 23:06:27.250 077 12594.48 212.05 54783.20 88888.00 2015-03-18 23:06:27.375 077 12594.50 212.05 54783.20 88888.00 2015-03-18 23:06:27.500 077 12594.42 212.10 54783.20 88888.00 2015-03-18 23:06:27.625 077 12594.42 212.07 54783.20 88888.00 2015-03-18 23:06:27.750 077 12594.45 212.07 54783.20 88888.00 2015-03-18 23:06:27.875 077 12594.48 212.07 54783.22 88888.00 2015-03-18 23:06:28.000 077 12594.50 212.05 54783.22 88888.00 2015-03-18 23:06:28.125 077 12594.48 212.03 54783.25 88888.00 2015-03-18 23:06:28.250 077 12594.42 212.03 54783.22 88888.00 2015-03-18 23:06:28.375 077 12594.45 212.00 54783.20 88888.00 2015-03-18 23:06:28.500 077 12594.50 212.00 54783.18 88888.00 2015-03-18 23:06:28.625 077 12594.48 212.03 54783.22 88888.00 2015-03-18 23:06:28.750 077 12594.45 212.05 54783.22 88888.00 2015-03-18 23:06:28.875 077 12594.42 212.05 54783.20 88888.00 2015-03-18 23:06:29.000 077 12594.45 212.03 54783.22 88888.00 2015-03-18 23:06:29.125 077 12594.38 212.03 54783.20 88888.00 2015-03-18 23:06:29.250 077 12594.33 212.03 54783.22 88888.00 2015-03-18 23:06:29.375 077 12594.38 212.03 54783.22 88888.00 2015-03-18 23:06:29.500 077 12594.35 212.03 54783.28 88888.00 2015-03-18 23:06:29.625 077 12594.35 212.03 54783.25 88888.00 2015-03-18 23:06:29.750 077 12594.30 212.03 54783.25 88888.00 2015-03-18 23:06:29.875 077 12594.30 212.05 54783.28 88888.00 2015-03-18 23:06:30.000 077 12594.33 212.05 54783.25 88888.00 2015-03-18 23:06:30.125 077 12594.35 212.05 54783.28 88888.00 2015-03-18 23:06:30.250 077 12594.30 212.05 54783.30 88888.00 2015-03-18 23:06:30.375 077 12594.30 212.05 54783.30 88888.00 2015-03-18 23:06:30.500 077 12594.30 212.05 54783.32 88888.00 2015-03-18 23:06:30.625 077 12594.33 212.05 54783.32 88888.00 2015-03-18 23:06:30.750 077 12594.33 212.05 54783.35 88888.00 2015-03-18 23:06:30.875 077 12594.30 212.05 54783.32 88888.00 2015-03-18 23:06:31.000 077 12594.30 212.03 54783.30 88888.00 2015-03-18 23:06:31.125 077 12594.30 212.00 54783.30 88888.00 2015-03-18 23:06:31.250 077 12594.27 212.00 54783.32 88888.00 2015-03-18 23:06:31.375 077 12594.33 212.00 54783.35 88888.00 2015-03-18 23:06:31.500 077 12594.20 211.97 54783.32 88888.00 2015-03-18 23:06:31.625 077 12594.12 211.95 54783.32 88888.00 2015-03-18 23:06:31.750 077 12594.12 211.95 54783.32 88888.00 2015-03-18 23:06:31.875 077 12594.17 211.97 54783.35 88888.00 2015-03-18 23:06:32.000 077 12594.17 211.97 54783.35 88888.00 2015-03-18 23:06:32.125 077 12594.17 211.95 54783.38 88888.00 2015-03-18 23:06:32.250 077 12594.20 211.95 54783.38 88888.00 2015-03-18 23:06:32.375 077 12594.25 211.93 54783.35 88888.00 2015-03-18 23:06:32.500 077 12594.17 211.90 54783.35 88888.00 2015-03-18 23:06:32.625 077 12594.17 211.90 54783.38 88888.00 2015-03-18 23:06:32.750 077 12594.15 211.90 54783.38 88888.00 2015-03-18 23:06:32.875 077 12594.17 211.90 54783.38 88888.00 2015-03-18 23:06:33.000 077 12594.15 211.90 54783.40 88888.00 2015-03-18 23:06:33.125 077 12594.15 211.90 54783.40 88888.00 2015-03-18 23:06:33.250 077 12594.12 211.90 54783.43 88888.00 2015-03-18 23:06:33.375 077 12594.10 211.88 54783.45 88888.00 2015-03-18 23:06:33.500 077 12594.15 211.88 54783.45 88888.00 2015-03-18 23:06:33.625 077 12594.15 211.88 54783.43 88888.00 2015-03-18 23:06:33.750 077 12594.10 211.88 54783.45 88888.00 2015-03-18 23:06:33.875 077 12594.08 211.82 54783.43 88888.00 2015-03-18 23:06:34.000 077 12594.10 211.80 54783.43 88888.00 2015-03-18 23:06:34.125 077 12594.08 211.80 54783.43 88888.00 2015-03-18 23:06:34.250 077 12594.00 211.80 54783.43 88888.00 2015-03-18 23:06:34.375 077 12594.02 211.80 54783.45 88888.00 2015-03-18 23:06:34.500 077 12594.02 211.82 54783.45 88888.00 2015-03-18 23:06:34.625 077 12593.98 211.82 54783.45 88888.00 2015-03-18 23:06:34.750 077 12593.98 211.85 54783.50 88888.00 2015-03-18 23:06:34.875 077 12593.98 211.82 54783.47 88888.00 2015-03-18 23:06:35.000 077 12593.92 211.75 54783.45 88888.00 2015-03-18 23:06:35.125 077 12593.92 211.75 54783.45 88888.00 2015-03-18 23:06:35.250 077 12593.90 211.72 54783.45 88888.00 2015-03-18 23:06:35.375 077 12593.95 211.72 54783.45 88888.00 2015-03-18 23:06:35.500 077 12594.02 211.72 54783.47 88888.00 2015-03-18 23:06:35.625 077 12594.02 211.70 54783.45 88888.00 2015-03-18 23:06:35.750 077 12593.95 211.70 54783.45 88888.00 2015-03-18 23:06:35.875 077 12593.92 211.65 54783.47 88888.00 2015-03-18 23:06:36.000 077 12593.95 211.60 54783.45 88888.00 2015-03-18 23:06:36.125 077 12594.00 211.62 54783.47 88888.00 2015-03-18 23:06:36.250 077 12594.00 211.57 54783.47 88888.00 2015-03-18 23:06:36.375 077 12594.02 211.55 54783.50 88888.00 2015-03-18 23:06:36.500 077 12593.98 211.53 54783.50 88888.00 2015-03-18 23:06:36.625 077 12593.90 211.50 54783.50 88888.00 2015-03-18 23:06:36.750 077 12593.88 211.50 54783.53 88888.00 2015-03-18 23:06:36.875 077 12593.88 211.47 54783.50 88888.00 2015-03-18 23:06:37.000 077 12593.92 211.45 54783.53 88888.00 2015-03-18 23:06:37.125 077 12593.95 211.43 54783.53 88888.00 2015-03-18 23:06:37.250 077 12593.90 211.40 54783.53 88888.00 2015-03-18 23:06:37.375 077 12593.90 211.35 54783.53 88888.00 2015-03-18 23:06:37.500 077 12593.80 211.30 54783.50 88888.00 2015-03-18 23:06:37.625 077 12593.77 211.30 54783.53 88888.00 2015-03-18 23:06:37.750 077 12593.80 211.28 54783.57 88888.00 2015-03-18 23:06:37.875 077 12593.83 211.25 54783.57 88888.00 2015-03-18 23:06:38.000 077 12593.83 211.20 54783.57 88888.00 2015-03-18 23:06:38.125 077 12593.80 211.18 54783.57 88888.00 2015-03-18 23:06:38.250 077 12593.75 211.12 54783.57 88888.00 2015-03-18 23:06:38.375 077 12593.73 211.10 54783.57 88888.00 2015-03-18 23:06:38.500 077 12593.70 211.12 54783.60 88888.00 2015-03-18 23:06:38.625 077 12593.75 211.10 54783.60 88888.00 2015-03-18 23:06:38.750 077 12593.65 211.05 54783.57 88888.00 2015-03-18 23:06:38.875 077 12593.58 211.03 54783.55 88888.00 2015-03-18 23:06:39.000 077 12593.58 211.03 54783.55 88888.00 2015-03-18 23:06:39.125 077 12593.52 211.00 54783.57 88888.00 2015-03-18 23:06:39.250 077 12593.40 210.93 54783.60 88888.00 2015-03-18 23:06:39.375 077 12593.35 210.95 54783.62 88888.00 2015-03-18 23:06:39.500 077 12593.38 210.90 54783.57 88888.00 2015-03-18 23:06:39.625 077 12593.42 210.88 54783.60 88888.00 2015-03-18 23:06:39.750 077 12593.42 210.88 54783.60 88888.00 2015-03-18 23:06:39.875 077 12593.38 210.85 54783.60 88888.00 2015-03-18 23:06:40.000 077 12593.33 210.80 54783.60 88888.00 2015-03-18 23:06:40.125 077 12593.35 210.78 54783.60 88888.00 2015-03-18 23:06:40.250 077 12593.27 210.75 54783.62 88888.00 2015-03-18 23:06:40.375 077 12593.25 210.75 54783.62 88888.00 2015-03-18 23:06:40.500 077 12593.25 210.72 54783.60 88888.00 2015-03-18 23:06:40.625 077 12593.27 210.70 54783.60 88888.00 2015-03-18 23:06:40.750 077 12593.27 210.70 54783.60 88888.00 2015-03-18 23:06:40.875 077 12593.17 210.65 54783.60 88888.00 2015-03-18 23:06:41.000 077 12593.12 210.65 54783.60 88888.00 2015-03-18 23:06:41.125 077 12593.10 210.62 54783.60 88888.00 2015-03-18 23:06:41.250 077 12593.02 210.62 54783.62 88888.00 2015-03-18 23:06:41.375 077 12593.10 210.65 54783.62 88888.00 2015-03-18 23:06:41.500 077 12593.10 210.62 54783.60 88888.00 2015-03-18 23:06:41.625 077 12592.98 210.62 54783.60 88888.00 2015-03-18 23:06:41.750 077 12592.92 210.60 54783.60 88888.00 2015-03-18 23:06:41.875 077 12592.90 210.57 54783.57 88888.00 2015-03-18 23:06:42.000 077 12592.90 210.60 54783.62 88888.00 2015-03-18 23:06:42.125 077 12592.83 210.60 54783.62 88888.00 2015-03-18 23:06:42.250 077 12592.75 210.62 54783.65 88888.00 2015-03-18 23:06:42.375 077 12592.75 210.60 54783.62 88888.00 2015-03-18 23:06:42.500 077 12592.75 210.57 54783.62 88888.00 2015-03-18 23:06:42.625 077 12592.75 210.57 54783.60 88888.00 2015-03-18 23:06:42.750 077 12592.70 210.57 54783.62 88888.00 2015-03-18 23:06:42.875 077 12592.70 210.57 54783.65 88888.00 2015-03-18 23:06:43.000 077 12592.67 210.62 54783.62 88888.00 2015-03-18 23:06:43.125 077 12592.60 210.60 54783.65 88888.00 2015-03-18 23:06:43.250 077 12592.52 210.55 54783.65 88888.00 2015-03-18 23:06:43.375 077 12592.52 210.53 54783.62 88888.00 2015-03-18 23:06:43.500 077 12592.48 210.55 54783.60 88888.00 2015-03-18 23:06:43.625 077 12592.45 210.62 54783.60 88888.00 2015-03-18 23:06:43.750 077 12592.42 210.65 54783.57 88888.00 2015-03-18 23:06:43.875 077 12592.48 210.62 54783.60 88888.00 2015-03-18 23:06:44.000 077 12592.42 210.62 54783.57 88888.00 2015-03-18 23:06:44.125 077 12592.35 210.60 54783.60 88888.00 2015-03-18 23:06:44.250 077 12592.27 210.62 54783.60 88888.00 2015-03-18 23:06:44.375 077 12592.25 210.68 54783.55 88888.00 2015-03-18 23:06:44.500 077 12592.20 210.70 54783.55 88888.00 2015-03-18 23:06:44.625 077 12592.17 210.72 54783.55 88888.00 2015-03-18 23:06:44.750 077 12592.17 210.72 54783.55 88888.00 2015-03-18 23:06:44.875 077 12592.20 210.78 54783.55 88888.00 2015-03-18 23:06:45.000 077 12592.20 210.78 54783.50 88888.00 2015-03-18 23:06:45.125 077 12592.10 210.80 54783.50 88888.00 2015-03-18 23:06:45.250 077 12591.98 210.80 54783.53 88888.00 2015-03-18 23:06:45.375 077 12592.00 210.82 54783.50 88888.00 2015-03-18 23:06:45.500 077 12592.02 210.85 54783.47 88888.00 2015-03-18 23:06:45.625 077 12592.05 210.88 54783.50 88888.00 2015-03-18 23:06:45.750 077 12592.08 210.90 54783.50 88888.00 2015-03-18 23:06:45.875 077 12592.02 210.93 54783.45 88888.00 2015-03-18 23:06:46.000 077 12591.95 210.93 54783.45 88888.00 2015-03-18 23:06:46.125 077 12591.92 210.95 54783.47 88888.00 2015-03-18 23:06:46.250 077 12591.90 210.97 54783.50 88888.00 2015-03-18 23:06:46.375 077 12591.90 211.05 54783.50 88888.00 2015-03-18 23:06:46.500 077 12591.85 211.05 54783.50 88888.00 2015-03-18 23:06:46.625 077 12591.77 211.07 54783.50 88888.00 2015-03-18 23:06:46.750 077 12591.75 211.10 54783.45 88888.00 2015-03-18 23:06:46.875 077 12591.77 211.18 54783.43 88888.00 2015-03-18 23:06:47.000 077 12591.77 211.20 54783.43 88888.00 2015-03-18 23:06:47.125 077 12591.65 211.22 54783.43 88888.00 2015-03-18 23:06:47.250 077 12591.67 211.25 54783.38 88888.00 2015-03-18 23:06:47.375 077 12591.75 211.32 54783.40 88888.00 2015-03-18 23:06:47.500 077 12591.70 211.38 54783.40 88888.00 2015-03-18 23:06:47.625 077 12591.65 211.40 54783.38 88888.00 2015-03-18 23:06:47.750 077 12591.58 211.45 54783.35 88888.00 2015-03-18 23:06:47.875 077 12591.48 211.47 54783.32 88888.00 2015-03-18 23:06:48.000 077 12591.48 211.55 54783.30 88888.00 2015-03-18 23:06:48.125 077 12591.50 211.60 54783.38 88888.00 2015-03-18 23:06:48.250 077 12591.45 211.68 54783.38 88888.00 2015-03-18 23:06:48.375 077 12591.42 211.70 54783.38 88888.00 2015-03-18 23:06:48.500 077 12591.40 211.75 54783.30 88888.00 2015-03-18 23:06:48.625 077 12591.38 211.80 54783.30 88888.00 2015-03-18 23:06:48.750 077 12591.40 211.85 54783.30 88888.00 2015-03-18 23:06:48.875 077 12591.42 211.88 54783.28 88888.00 2015-03-18 23:06:49.000 077 12591.42 211.90 54783.25 88888.00 2015-03-18 23:06:49.125 077 12591.45 211.97 54783.25 88888.00 2015-03-18 23:06:49.250 077 12591.48 212.07 54783.25 88888.00 2015-03-18 23:06:49.375 077 12591.48 212.12 54783.28 88888.00 2015-03-18 23:06:49.500 077 12591.48 212.18 54783.22 88888.00 2015-03-18 23:06:49.625 077 12591.48 212.20 54783.22 88888.00 2015-03-18 23:06:49.750 077 12591.40 212.30 54783.18 88888.00 2015-03-18 23:06:49.875 077 12591.42 212.38 54783.20 88888.00 2015-03-18 23:06:50.000 077 12591.45 212.45 54783.18 88888.00 2015-03-18 23:06:50.125 077 12591.52 212.53 54783.20 88888.00 2015-03-18 23:06:50.250 077 12591.50 212.65 54783.18 88888.00 2015-03-18 23:06:50.375 077 12591.52 212.72 54783.15 88888.00 2015-03-18 23:06:50.500 077 12591.48 212.75 54783.15 88888.00 2015-03-18 23:06:50.625 077 12591.48 212.80 54783.12 88888.00 2015-03-18 23:06:50.750 077 12591.50 212.88 54783.10 88888.00 2015-03-18 23:06:50.875 077 12591.48 212.93 54783.10 88888.00 2015-03-18 23:06:51.000 077 12591.50 213.00 54783.05 88888.00 2015-03-18 23:06:51.125 077 12591.50 213.10 54783.07 88888.00 2015-03-18 23:06:51.250 077 12591.48 213.18 54783.05 88888.00 2015-03-18 23:06:51.375 077 12591.52 213.22 54783.05 88888.00 2015-03-18 23:06:51.500 077 12591.60 213.30 54783.03 88888.00 2015-03-18 23:06:51.625 077 12591.60 213.40 54783.00 88888.00 2015-03-18 23:06:51.750 077 12591.62 213.45 54782.97 88888.00 2015-03-18 23:06:51.875 077 12591.55 213.50 54782.97 88888.00 2015-03-18 23:06:52.000 077 12591.62 213.57 54782.97 88888.00 2015-03-18 23:06:52.125 077 12591.70 213.65 54782.97 88888.00 2015-03-18 23:06:52.250 077 12591.67 213.72 54782.95 88888.00 2015-03-18 23:06:52.375 077 12591.77 213.82 54782.93 88888.00 2015-03-18 23:06:52.500 077 12591.83 213.93 54782.93 88888.00 2015-03-18 23:06:52.625 077 12591.85 213.97 54782.90 88888.00 2015-03-18 23:06:52.750 077 12591.88 214.00 54782.88 88888.00 2015-03-18 23:06:52.875 077 12591.85 214.07 54782.88 88888.00 2015-03-18 23:06:53.000 077 12591.92 214.18 54782.82 88888.00 2015-03-18 23:06:53.125 077 12591.95 214.28 54782.85 88888.00 2015-03-18 23:06:53.250 077 12591.90 214.35 54782.85 88888.00 2015-03-18 23:06:53.375 077 12591.98 214.43 54782.85 88888.00 2015-03-18 23:06:53.500 077 12592.05 214.53 54782.85 88888.00 2015-03-18 23:06:53.625 077 12592.08 214.57 54782.82 88888.00 2015-03-18 23:06:53.750 077 12592.10 214.65 54782.80 88888.00 2015-03-18 23:06:53.875 077 12592.05 214.70 54782.78 88888.00 2015-03-18 23:06:54.000 077 12592.05 214.80 54782.78 88888.00 2015-03-18 23:06:54.125 077 12592.08 214.85 54782.78 88888.00 2015-03-18 23:06:54.250 077 12592.12 214.93 54782.78 88888.00 2015-03-18 23:06:54.375 077 12592.17 215.03 54782.75 88888.00 2015-03-18 23:06:54.500 077 12592.25 215.12 54782.78 88888.00 2015-03-18 23:06:54.625 077 12592.30 215.18 54782.75 88888.00 2015-03-18 23:06:54.750 077 12592.33 215.25 54782.75 88888.00 2015-03-18 23:06:54.875 077 12592.40 215.32 54782.72 88888.00 2015-03-18 23:06:55.000 077 12592.38 215.40 54782.72 88888.00 2015-03-18 23:06:55.125 077 12592.38 215.53 54782.70 88888.00 2015-03-18 23:06:55.250 077 12592.40 215.60 54782.70 88888.00 2015-03-18 23:06:55.375 077 12592.55 215.68 54782.68 88888.00 2015-03-18 23:06:55.500 077 12592.65 215.75 54782.68 88888.00 2015-03-18 23:06:55.625 077 12592.67 215.78 54782.68 88888.00 2015-03-18 23:06:55.750 077 12592.73 215.90 54782.70 88888.00 2015-03-18 23:06:55.875 077 12592.77 216.00 54782.68 88888.00 2015-03-18 23:06:56.000 077 12592.77 216.07 54782.62 88888.00 2015-03-18 23:06:56.125 077 12592.80 216.10 54782.62 88888.00 2015-03-18 23:06:56.250 077 12592.80 216.20 54782.62 88888.00 2015-03-18 23:06:56.375 077 12592.85 216.28 54782.57 88888.00 2015-03-18 23:06:56.500 077 12592.92 216.35 54782.57 88888.00 2015-03-18 23:06:56.625 077 12592.98 216.43 54782.55 88888.00 2015-03-18 23:06:56.750 077 12593.00 216.50 54782.57 88888.00 2015-03-18 23:06:56.875 077 12593.05 216.57 54782.57 88888.00 2015-03-18 23:06:57.000 077 12593.10 216.65 54782.55 88888.00 2015-03-18 23:06:57.125 077 12593.15 216.75 54782.57 88888.00 2015-03-18 23:06:57.250 077 12593.12 216.80 54782.53 88888.00 2015-03-18 23:06:57.375 077 12593.23 216.85 54782.53 88888.00 2015-03-18 23:06:57.500 077 12593.33 216.95 54782.53 88888.00 2015-03-18 23:06:57.625 077 12593.38 217.03 54782.55 88888.00 2015-03-18 23:06:57.750 077 12593.35 217.07 54782.53 88888.00 2015-03-18 23:06:57.875 077 12593.27 217.15 54782.53 88888.00 2015-03-18 23:06:58.000 077 12593.38 217.22 54782.50 88888.00 2015-03-18 23:06:58.125 077 12593.45 217.30 54782.53 88888.00 2015-03-18 23:06:58.250 077 12593.48 217.38 54782.55 88888.00 2015-03-18 23:06:58.375 077 12593.55 217.47 54782.55 88888.00 2015-03-18 23:06:58.500 077 12593.58 217.50 54782.53 88888.00 2015-03-18 23:06:58.625 077 12593.58 217.53 54782.55 88888.00 2015-03-18 23:06:58.750 077 12593.58 217.60 54782.55 88888.00 2015-03-18 23:06:58.875 077 12593.62 217.68 54782.55 88888.00 2015-03-18 23:06:59.000 077 12593.62 217.72 54782.55 88888.00 2015-03-18 23:06:59.125 077 12593.67 217.78 54782.55 88888.00 2015-03-18 23:06:59.250 077 12593.70 217.82 54782.57 88888.00 2015-03-18 23:06:59.375 077 12593.70 217.85 54782.55 88888.00 2015-03-18 23:06:59.500 077 12593.73 217.90 54782.57 88888.00 2015-03-18 23:06:59.625 077 12593.73 217.97 54782.55 88888.00 2015-03-18 23:06:59.750 077 12593.75 218.05 54782.55 88888.00 2015-03-18 23:06:59.875 077 12593.77 218.10 54782.55 88888.00 2015-03-18 23:07:00.000 077 12593.83 218.15 54782.55 88888.00 2015-03-18 23:07:00.125 077 12593.83 218.22 54782.57 88888.00 2015-03-18 23:07:00.250 077 12593.80 218.28 54782.57 88888.00 2015-03-18 23:07:00.375 077 12593.92 218.30 54782.60 88888.00 2015-03-18 23:07:00.500 077 12593.92 218.32 54782.60 88888.00 2015-03-18 23:07:00.625 077 12593.92 218.40 54782.62 88888.00 2015-03-18 23:07:00.750 077 12593.92 218.43 54782.60 88888.00 2015-03-18 23:07:00.875 077 12593.90 218.50 54782.60 88888.00 2015-03-18 23:07:01.000 077 12593.88 218.55 54782.62 88888.00 2015-03-18 23:07:01.125 077 12593.92 218.55 54782.65 88888.00 2015-03-18 23:07:01.250 077 12593.95 218.60 54782.65 88888.00 2015-03-18 23:07:01.375 077 12594.05 218.62 54782.65 88888.00 2015-03-18 23:07:01.500 077 12594.05 218.65 54782.65 88888.00 2015-03-18 23:07:01.625 077 12594.02 218.70 54782.65 88888.00 2015-03-18 23:07:01.750 077 12594.05 218.75 54782.65 88888.00 2015-03-18 23:07:01.875 077 12594.05 218.80 54782.70 88888.00 2015-03-18 23:07:02.000 077 12594.00 218.85 54782.72 88888.00 2015-03-18 23:07:02.125 077 12594.00 218.88 54782.70 88888.00 2015-03-18 23:07:02.250 077 12593.90 218.90 54782.70 88888.00 2015-03-18 23:07:02.375 077 12593.92 218.93 54782.70 88888.00 2015-03-18 23:07:02.500 077 12593.98 218.97 54782.72 88888.00 2015-03-18 23:07:02.625 077 12593.98 218.97 54782.70 88888.00 2015-03-18 23:07:02.750 077 12593.98 219.07 54782.72 88888.00 2015-03-18 23:07:02.875 077 12594.00 219.15 54782.75 88888.00 2015-03-18 23:07:03.000 077 12594.08 219.15 54782.78 88888.00 2015-03-18 23:07:03.125 077 12594.02 219.18 54782.80 88888.00 2015-03-18 23:07:03.250 077 12593.92 219.20 54782.82 88888.00 2015-03-18 23:07:03.375 077 12593.98 219.22 54782.82 88888.00 2015-03-18 23:07:03.500 077 12594.00 219.25 54782.82 88888.00 2015-03-18 23:07:03.625 077 12594.00 219.30 54782.85 88888.00 2015-03-18 23:07:03.750 077 12594.00 219.30 54782.88 88888.00 2015-03-18 23:07:03.875 077 12594.00 219.32 54782.90 88888.00 2015-03-18 23:07:04.000 077 12593.98 219.35 54782.90 88888.00 2015-03-18 23:07:04.125 077 12593.95 219.38 54782.95 88888.00 2015-03-18 23:07:04.250 077 12593.95 219.40 54782.95 88888.00 2015-03-18 23:07:04.375 077 12594.00 219.43 54782.97 88888.00 2015-03-18 23:07:04.500 077 12594.02 219.43 54782.97 88888.00 2015-03-18 23:07:04.625 077 12593.98 219.43 54782.97 88888.00 2015-03-18 23:07:04.750 077 12593.92 219.47 54783.00 88888.00 2015-03-18 23:07:04.875 077 12593.95 219.53 54783.05 88888.00 2015-03-18 23:07:05.000 077 12593.90 219.55 54783.07 88888.00 2015-03-18 23:07:05.125 077 12593.85 219.57 54783.10 88888.00 2015-03-18 23:07:05.250 077 12593.80 219.57 54783.07 88888.00 2015-03-18 23:07:05.375 077 12593.80 219.55 54783.07 88888.00 2015-03-18 23:07:05.500 077 12593.75 219.55 54783.12 88888.00 2015-03-18 23:07:05.625 077 12593.75 219.60 54783.15 88888.00 2015-03-18 23:07:05.750 077 12593.80 219.62 54783.15 88888.00 2015-03-18 23:07:05.875 077 12593.77 219.65 54783.12 88888.00 2015-03-18 23:07:06.000 077 12593.75 219.65 54783.15 88888.00 2015-03-18 23:07:06.125 077 12593.73 219.65 54783.18 88888.00 2015-03-18 23:07:06.250 077 12593.60 219.72 54783.18 88888.00 2015-03-18 23:07:06.375 077 12593.58 219.72 54783.20 88888.00 2015-03-18 23:07:06.500 077 12593.52 219.72 54783.25 88888.00 2015-03-18 23:07:06.625 077 12593.50 219.78 54783.28 88888.00 2015-03-18 23:07:06.750 077 12593.45 219.78 54783.28 88888.00 2015-03-18 23:07:06.875 077 12593.45 219.72 54783.28 88888.00 2015-03-18 23:07:07.000 077 12593.40 219.70 54783.28 88888.00 2015-03-18 23:07:07.125 077 12593.40 219.72 54783.32 88888.00 2015-03-18 23:07:07.250 077 12593.33 219.75 54783.32 88888.00 2015-03-18 23:07:07.375 077 12593.25 219.72 54783.32 88888.00 2015-03-18 23:07:07.500 077 12593.17 219.72 54783.35 88888.00 2015-03-18 23:07:07.625 077 12593.17 219.72 54783.38 88888.00 2015-03-18 23:07:07.750 077 12593.12 219.75 54783.38 88888.00 2015-03-18 23:07:07.875 077 12593.08 219.75 54783.43 88888.00 2015-03-18 23:07:08.000 077 12593.10 219.75 54783.45 88888.00 2015-03-18 23:07:08.125 077 12593.10 219.78 54783.47 88888.00 2015-03-18 23:07:08.250 077 12593.00 219.78 54783.50 88888.00 2015-03-18 23:07:08.375 077 12593.00 219.78 54783.50 88888.00 2015-03-18 23:07:08.500 077 12593.02 219.78 54783.47 88888.00 2015-03-18 23:07:08.625 077 12593.02 219.80 54783.47 88888.00 2015-03-18 23:07:08.750 077 12592.90 219.80 54783.50 88888.00 2015-03-18 23:07:08.875 077 12592.80 219.80 54783.53 88888.00 2015-03-18 23:07:09.000 077 12592.85 219.80 54783.57 88888.00 2015-03-18 23:07:09.125 077 12592.88 219.80 54783.60 88888.00 2015-03-18 23:07:09.250 077 12592.83 219.75 54783.60 88888.00 2015-03-18 23:07:09.375 077 12592.85 219.78 54783.57 88888.00 2015-03-18 23:07:09.500 077 12592.88 219.75 54783.60 88888.00 2015-03-18 23:07:09.625 077 12592.88 219.75 54783.62 88888.00 2015-03-18 23:07:09.750 077 12592.80 219.72 54783.65 88888.00 2015-03-18 23:07:09.875 077 12592.73 219.75 54783.62 88888.00 2015-03-18 23:07:10.000 077 12592.67 219.78 54783.65 88888.00 2015-03-18 23:07:10.125 077 12592.62 219.78 54783.68 88888.00 2015-03-18 23:07:10.250 077 12592.55 219.70 54783.70 88888.00 2015-03-18 23:07:10.375 077 12592.52 219.70 54783.72 88888.00 2015-03-18 23:07:10.500 077 12592.48 219.70 54783.75 88888.00 2015-03-18 23:07:10.625 077 12592.42 219.68 54783.75 88888.00 2015-03-18 23:07:10.750 077 12592.40 219.68 54783.80 88888.00 2015-03-18 23:07:10.875 077 12592.38 219.68 54783.82 88888.00 2015-03-18 23:07:11.000 077 12592.30 219.65 54783.85 88888.00 2015-03-18 23:07:11.125 077 12592.12 219.62 54783.88 88888.00 2015-03-18 23:07:11.250 077 12592.05 219.57 54783.90 88888.00 2015-03-18 23:07:11.375 077 12592.08 219.57 54783.90 88888.00 2015-03-18 23:07:11.500 077 12592.05 219.55 54783.93 88888.00 2015-03-18 23:07:11.625 077 12591.98 219.55 54783.95 88888.00 2015-03-18 23:07:11.750 077 12591.88 219.50 54783.97 88888.00 2015-03-18 23:07:11.875 077 12591.83 219.47 54784.00 88888.00 2015-03-18 23:07:12.000 077 12591.70 219.43 54783.97 88888.00 2015-03-18 23:07:12.125 077 12591.67 219.40 54784.03 88888.00 2015-03-18 23:07:12.250 077 12591.62 219.40 54784.03 88888.00 2015-03-18 23:07:12.375 077 12591.58 219.35 54784.05 88888.00 2015-03-18 23:07:12.500 077 12591.48 219.32 54784.05 88888.00 2015-03-18 23:07:12.625 077 12591.48 219.28 54784.07 88888.00 2015-03-18 23:07:12.750 077 12591.42 219.25 54784.07 88888.00 2015-03-18 23:07:12.875 077 12591.38 219.22 54784.10 88888.00 2015-03-18 23:07:13.000 077 12591.35 219.20 54784.10 88888.00 2015-03-18 23:07:13.125 077 12591.33 219.20 54784.12 88888.00 2015-03-18 23:07:13.250 077 12591.23 219.12 54784.15 88888.00 2015-03-18 23:07:13.375 077 12591.20 219.12 54784.15 88888.00 2015-03-18 23:07:13.500 077 12591.15 219.07 54784.20 88888.00 2015-03-18 23:07:13.625 077 12591.10 219.07 54784.22 88888.00 2015-03-18 23:07:13.750 077 12591.05 219.05 54784.20 88888.00 2015-03-18 23:07:13.875 077 12590.90 218.97 54784.18 88888.00 2015-03-18 23:07:14.000 077 12590.80 218.97 54784.22 88888.00 2015-03-18 23:07:14.125 077 12590.73 218.95 54784.30 88888.00 2015-03-18 23:07:14.250 077 12590.62 218.90 54784.32 88888.00 2015-03-18 23:07:14.375 077 12590.60 218.88 54784.32 88888.00 2015-03-18 23:07:14.500 077 12590.52 218.85 54784.32 88888.00 2015-03-18 23:07:14.625 077 12590.55 218.82 54784.32 88888.00 2015-03-18 23:07:14.750 077 12590.52 218.78 54784.35 88888.00 2015-03-18 23:07:14.875 077 12590.42 218.78 54784.38 88888.00 2015-03-18 23:07:15.000 077 12590.33 218.72 54784.35 88888.00 2015-03-18 23:07:15.125 077 12590.27 218.72 54784.40 88888.00 2015-03-18 23:07:15.250 077 12590.23 218.68 54784.43 88888.00 2015-03-18 23:07:15.375 077 12590.17 218.62 54784.43 88888.00 2015-03-18 23:07:15.500 077 12590.10 218.62 54784.43 88888.00 2015-03-18 23:07:15.625 077 12590.00 218.65 54784.43 88888.00 2015-03-18 23:07:15.750 077 12590.00 218.62 54784.47 88888.00 2015-03-18 23:07:15.875 077 12590.02 218.60 54784.45 88888.00 2015-03-18 23:07:16.000 077 12590.02 218.60 54784.45 88888.00 2015-03-18 23:07:16.125 077 12589.95 218.57 54784.47 88888.00 2015-03-18 23:07:16.250 077 12589.80 218.57 54784.50 88888.00 2015-03-18 23:07:16.375 077 12589.77 218.55 54784.50 88888.00 2015-03-18 23:07:16.500 077 12589.75 218.53 54784.50 88888.00 2015-03-18 23:07:16.625 077 12589.70 218.55 54784.50 88888.00 2015-03-18 23:07:16.750 077 12589.62 218.55 54784.55 88888.00 2015-03-18 23:07:16.875 077 12589.58 218.50 54784.53 88888.00 2015-03-18 23:07:17.000 077 12589.58 218.47 54784.50 88888.00 2015-03-18 23:07:17.125 077 12589.55 218.50 54784.55 88888.00 2015-03-18 23:07:17.250 077 12589.50 218.50 54784.55 88888.00 2015-03-18 23:07:17.375 077 12589.58 218.50 54784.57 88888.00 2015-03-18 23:07:17.500 077 12589.58 218.53 54784.60 88888.00 2015-03-18 23:07:17.625 077 12589.48 218.50 54784.60 88888.00 2015-03-18 23:07:17.750 077 12589.35 218.47 54784.57 88888.00 2015-03-18 23:07:17.875 077 12589.30 218.47 54784.60 88888.00 2015-03-18 23:07:18.000 077 12589.27 218.53 54784.60 88888.00 2015-03-18 23:07:18.125 077 12589.27 218.53 54784.60 88888.00 2015-03-18 23:07:18.250 077 12589.27 218.50 54784.62 88888.00 2015-03-18 23:07:18.375 077 12589.35 218.53 54784.62 88888.00 2015-03-18 23:07:18.500 077 12589.40 218.53 54784.65 88888.00 2015-03-18 23:07:18.625 077 12589.38 218.55 54784.65 88888.00 2015-03-18 23:07:18.750 077 12589.30 218.57 54784.70 88888.00 2015-03-18 23:07:18.875 077 12589.35 218.60 54784.68 88888.00 2015-03-18 23:07:19.000 077 12589.38 218.57 54784.65 88888.00 2015-03-18 23:07:19.125 077 12589.33 218.57 54784.68 88888.00 2015-03-18 23:07:19.250 077 12589.25 218.57 54784.65 88888.00 2015-03-18 23:07:19.375 077 12589.25 218.57 54784.68 88888.00 2015-03-18 23:07:19.500 077 12589.25 218.55 54784.68 88888.00 2015-03-18 23:07:19.625 077 12589.27 218.60 54784.70 88888.00 2015-03-18 23:07:19.750 077 12589.25 218.60 54784.68 88888.00 2015-03-18 23:07:19.875 077 12589.17 218.60 54784.70 88888.00 2015-03-18 23:07:20.000 077 12589.15 218.60 54784.68 88888.00 2015-03-18 23:07:20.125 077 12589.23 218.60 54784.68 88888.00 2015-03-18 23:07:20.250 077 12589.20 218.60 54784.70 88888.00 2015-03-18 23:07:20.375 077 12589.25 218.65 54784.72 88888.00 2015-03-18 23:07:20.500 077 12589.25 218.65 54784.70 88888.00 2015-03-18 23:07:20.625 077 12589.20 218.68 54784.70 88888.00 2015-03-18 23:07:20.750 077 12589.17 218.70 54784.70 88888.00 2015-03-18 23:07:20.875 077 12589.17 218.72 54784.72 88888.00 2015-03-18 23:07:21.000 077 12589.20 218.75 54784.72 88888.00 2015-03-18 23:07:21.125 077 12589.25 218.75 54784.72 88888.00 2015-03-18 23:07:21.250 077 12589.27 218.75 54784.72 88888.00 2015-03-18 23:07:21.375 077 12589.27 218.75 54784.70 88888.00 2015-03-18 23:07:21.500 077 12589.17 218.78 54784.70 88888.00 2015-03-18 23:07:21.625 077 12589.23 218.80 54784.68 88888.00 2015-03-18 23:07:21.750 077 12589.27 218.80 54784.70 88888.00 2015-03-18 23:07:21.875 077 12589.23 218.78 54784.68 88888.00 2015-03-18 23:07:22.000 077 12589.17 218.80 54784.68 88888.00 2015-03-18 23:07:22.125 077 12589.23 218.82 54784.72 88888.00 2015-03-18 23:07:22.250 077 12589.23 218.85 54784.70 88888.00 2015-03-18 23:07:22.375 077 12589.27 218.90 54784.70 88888.00 2015-03-18 23:07:22.500 077 12589.23 218.90 54784.68 88888.00 2015-03-18 23:07:22.625 077 12589.17 218.90 54784.68 88888.00 2015-03-18 23:07:22.750 077 12589.15 218.93 54784.68 88888.00 2015-03-18 23:07:22.875 077 12589.23 218.95 54784.68 88888.00 2015-03-18 23:07:23.000 077 12589.30 219.00 54784.68 88888.00 2015-03-18 23:07:23.125 077 12589.30 219.03 54784.70 88888.00 2015-03-18 23:07:23.250 077 12589.30 219.03 54784.70 88888.00 2015-03-18 23:07:23.375 077 12589.33 219.05 54784.70 88888.00 2015-03-18 23:07:23.500 077 12589.35 219.05 54784.70 88888.00 2015-03-18 23:07:23.625 077 12589.33 219.07 54784.65 88888.00 2015-03-18 23:07:23.750 077 12589.33 219.10 54784.68 88888.00 2015-03-18 23:07:23.875 077 12589.35 219.18 54784.68 88888.00 2015-03-18 23:07:24.000 077 12589.38 219.15 54784.65 88888.00 2015-03-18 23:07:24.125 077 12589.42 219.18 54784.70 88888.00 2015-03-18 23:07:24.250 077 12589.38 219.20 54784.70 88888.00 2015-03-18 23:07:24.375 077 12589.40 219.20 54784.70 88888.00 2015-03-18 23:07:24.500 077 12589.38 219.20 54784.68 88888.00 2015-03-18 23:07:24.625 077 12589.42 219.22 54784.68 88888.00 2015-03-18 23:07:24.750 077 12589.48 219.22 54784.70 88888.00 2015-03-18 23:07:24.875 077 12589.45 219.25 54784.70 88888.00 2015-03-18 23:07:25.000 077 12589.48 219.25 54784.70 88888.00 2015-03-18 23:07:25.125 077 12589.45 219.28 54784.68 88888.00 2015-03-18 23:07:25.250 077 12589.50 219.30 54784.70 88888.00 2015-03-18 23:07:25.375 077 12589.55 219.35 54784.72 88888.00 2015-03-18 23:07:25.500 077 12589.55 219.38 54784.75 88888.00 2015-03-18 23:07:25.625 077 12589.50 219.40 54784.72 88888.00 2015-03-18 23:07:25.750 077 12589.48 219.43 54784.75 88888.00 2015-03-18 23:07:25.875 077 12589.48 219.43 54784.72 88888.00 2015-03-18 23:07:26.000 077 12589.50 219.43 54784.68 88888.00 2015-03-18 23:07:26.125 077 12589.50 219.47 54784.70 88888.00 2015-03-18 23:07:26.250 077 12589.48 219.47 54784.65 88888.00 2015-03-18 23:07:26.375 077 12589.50 219.47 54784.65 88888.00 2015-03-18 23:07:26.500 077 12589.58 219.50 54784.60 88888.00 2015-03-18 23:07:26.625 077 12589.58 219.53 54784.68 88888.00 2015-03-18 23:07:26.750 077 12589.58 219.57 54784.70 88888.00 2015-03-18 23:07:26.875 077 12589.62 219.60 54784.68 88888.00 2015-03-18 23:07:27.000 077 12589.58 219.62 54784.65 88888.00 2015-03-18 23:07:27.125 077 12589.58 219.62 54784.70 88888.00 2015-03-18 23:07:27.250 077 12589.50 219.65 54784.72 88888.00 2015-03-18 23:07:27.375 077 12589.52 219.70 54784.70 88888.00 2015-03-18 23:07:27.500 077 12589.50 219.70 54784.70 88888.00 2015-03-18 23:07:27.625 077 12589.50 219.70 54784.70 88888.00 2015-03-18 23:07:27.750 077 12589.50 219.70 54784.68 88888.00 2015-03-18 23:07:27.875 077 12589.55 219.70 54784.70 88888.00 2015-03-18 23:07:28.000 077 12589.55 219.72 54784.72 88888.00 2015-03-18 23:07:28.125 077 12589.60 219.80 54784.75 88888.00 2015-03-18 23:07:28.250 077 12589.58 219.80 54784.72 88888.00 2015-03-18 23:07:28.375 077 12589.60 219.82 54784.68 88888.00 2015-03-18 23:07:28.500 077 12589.55 219.82 54784.70 88888.00 2015-03-18 23:07:28.625 077 12589.50 219.88 54784.68 88888.00 2015-03-18 23:07:28.750 077 12589.48 219.90 54784.70 88888.00 2015-03-18 23:07:28.875 077 12589.58 219.90 54784.70 88888.00 2015-03-18 23:07:29.000 077 12589.62 219.93 54784.70 88888.00 2015-03-18 23:07:29.125 077 12589.60 219.93 54784.70 88888.00 2015-03-18 23:07:29.250 077 12589.60 219.93 54784.72 88888.00 2015-03-18 23:07:29.375 077 12589.65 219.95 54784.70 88888.00 2015-03-18 23:07:29.500 077 12589.60 219.97 54784.70 88888.00 2015-03-18 23:07:29.625 077 12589.60 219.97 54784.72 88888.00 2015-03-18 23:07:29.750 077 12589.52 220.03 54784.72 88888.00 2015-03-18 23:07:29.875 077 12589.55 220.03 54784.72 88888.00 2015-03-18 23:07:30.000 077 12589.55 220.00 54784.75 88888.00 2015-03-18 23:07:30.125 077 12589.55 220.00 54784.72 88888.00 2015-03-18 23:07:30.250 077 12589.55 220.03 54784.75 88888.00 2015-03-18 23:07:30.375 077 12589.60 220.05 54784.75 88888.00 2015-03-18 23:07:30.500 077 12589.65 220.05 54784.72 88888.00 2015-03-18 23:07:30.625 077 12589.65 220.07 54784.72 88888.00 2015-03-18 23:07:30.750 077 12589.65 220.10 54784.78 88888.00 2015-03-18 23:07:30.875 077 12589.60 220.15 54784.78 88888.00 2015-03-18 23:07:31.000 077 12589.62 220.20 54784.75 88888.00 2015-03-18 23:07:31.125 077 12589.65 220.22 54784.80 88888.00 2015-03-18 23:07:31.250 077 12589.52 220.22 54784.78 88888.00 2015-03-18 23:07:31.375 077 12589.50 220.25 54784.78 88888.00 2015-03-18 23:07:31.500 077 12589.52 220.28 54784.75 88888.00 2015-03-18 23:07:31.625 077 12589.55 220.28 54784.75 88888.00 2015-03-18 23:07:31.750 077 12589.52 220.32 54784.75 88888.00 2015-03-18 23:07:31.875 077 12589.48 220.38 54784.78 88888.00 2015-03-18 23:07:32.000 077 12589.45 220.40 54784.78 88888.00 2015-03-18 23:07:32.125 077 12589.45 220.45 54784.80 88888.00 2015-03-18 23:07:32.250 077 12589.42 220.47 54784.80 88888.00 2015-03-18 23:07:32.375 077 12589.45 220.50 54784.80 88888.00 2015-03-18 23:07:32.500 077 12589.40 220.55 54784.75 88888.00 2015-03-18 23:07:32.625 077 12589.40 220.55 54784.78 88888.00 2015-03-18 23:07:32.750 077 12589.38 220.57 54784.75 88888.00 2015-03-18 23:07:32.875 077 12589.33 220.62 54784.78 88888.00 2015-03-18 23:07:33.000 077 12589.35 220.68 54784.78 88888.00 2015-03-18 23:07:33.125 077 12589.35 220.68 54784.78 88888.00 2015-03-18 23:07:33.250 077 12589.35 220.72 54784.82 88888.00 2015-03-18 23:07:33.375 077 12589.38 220.75 54784.82 88888.00 2015-03-18 23:07:33.500 077 12589.30 220.78 54784.80 88888.00 2015-03-18 23:07:33.625 077 12589.25 220.80 54784.80 88888.00 2015-03-18 23:07:33.750 077 12589.23 220.85 54784.80 88888.00 2015-03-18 23:07:33.875 077 12589.20 220.88 54784.80 88888.00 2015-03-18 23:07:34.000 077 12589.23 220.90 54784.80 88888.00 2015-03-18 23:07:34.125 077 12589.27 220.95 54784.80 88888.00 2015-03-18 23:07:34.250 077 12589.27 221.00 54784.85 88888.00 2015-03-18 23:07:34.375 077 12589.30 221.05 54784.85 88888.00 2015-03-18 23:07:34.500 077 12589.23 221.10 54784.88 88888.00 2015-03-18 23:07:34.625 077 12589.12 221.10 54784.82 88888.00 2015-03-18 23:07:34.750 077 12589.12 221.18 54784.82 88888.00 2015-03-18 23:07:34.875 077 12589.08 221.25 54784.82 88888.00 2015-03-18 23:07:35.000 077 12589.02 221.25 54784.82 88888.00 2015-03-18 23:07:35.125 077 12589.02 221.30 54784.88 88888.00 2015-03-18 23:07:35.250 077 12589.05 221.35 54784.85 88888.00 2015-03-18 23:07:35.375 077 12589.02 221.40 54784.85 88888.00 2015-03-18 23:07:35.500 077 12589.02 221.45 54784.88 88888.00 2015-03-18 23:07:35.625 077 12588.98 221.50 54784.85 88888.00 2015-03-18 23:07:35.750 077 12588.92 221.55 54784.85 88888.00 2015-03-18 23:07:35.875 077 12588.95 221.60 54784.88 88888.00 2015-03-18 23:07:36.000 077 12588.98 221.68 54784.90 88888.00 2015-03-18 23:07:36.125 077 12588.92 221.70 54784.88 88888.00 2015-03-18 23:07:36.250 077 12588.77 221.75 54784.90 88888.00 2015-03-18 23:07:36.375 077 12588.77 221.80 54784.90 88888.00 2015-03-18 23:07:36.500 077 12588.77 221.85 54784.90 88888.00 2015-03-18 23:07:36.625 077 12588.80 221.93 54784.93 88888.00 2015-03-18 23:07:36.750 077 12588.80 221.97 54784.90 88888.00 2015-03-18 23:07:36.875 077 12588.75 222.00 54784.90 88888.00 2015-03-18 23:07:37.000 077 12588.70 222.05 54784.95 88888.00 2015-03-18 23:07:37.125 077 12588.65 222.15 54784.97 88888.00 2015-03-18 23:07:37.250 077 12588.58 222.18 54784.97 88888.00 2015-03-18 23:07:37.375 077 12588.50 222.25 54784.93 88888.00 2015-03-18 23:07:37.500 077 12588.42 222.30 54784.93 88888.00 2015-03-18 23:07:37.625 077 12588.42 222.35 54784.95 88888.00 2015-03-18 23:07:37.750 077 12588.40 222.43 54784.97 88888.00 2015-03-18 23:07:37.875 077 12588.45 222.53 54784.97 88888.00 2015-03-18 23:07:38.000 077 12588.40 222.55 54785.00 88888.00 2015-03-18 23:07:38.125 077 12588.38 222.60 54785.05 88888.00 2015-03-18 23:07:38.250 077 12588.30 222.62 54785.05 88888.00 2015-03-18 23:07:38.375 077 12588.25 222.70 54785.05 88888.00 2015-03-18 23:07:38.500 077 12588.15 222.75 54785.05 88888.00 2015-03-18 23:07:38.625 077 12588.17 222.80 54785.05 88888.00 2015-03-18 23:07:38.750 077 12588.25 222.88 54785.07 88888.00 2015-03-18 23:07:38.875 077 12588.25 222.93 54785.10 88888.00 2015-03-18 23:07:39.000 077 12588.25 222.95 54785.07 88888.00 2015-03-18 23:07:39.125 077 12588.12 223.00 54785.10 88888.00 2015-03-18 23:07:39.250 077 12588.08 223.05 54785.15 88888.00 2015-03-18 23:07:39.375 077 12588.15 223.10 54785.12 88888.00 2015-03-18 23:07:39.500 077 12588.10 223.18 54785.15 88888.00 2015-03-18 23:07:39.625 077 12588.10 223.25 54785.18 88888.00 2015-03-18 23:07:39.750 077 12588.05 223.28 54785.18 88888.00 2015-03-18 23:07:39.875 077 12588.02 223.32 54785.15 88888.00 2015-03-18 23:07:40.000 077 12587.98 223.35 54785.15 88888.00 2015-03-18 23:07:40.125 077 12587.95 223.40 54785.20 88888.00 2015-03-18 23:07:40.250 077 12587.98 223.45 54785.20 88888.00 2015-03-18 23:07:40.375 077 12587.98 223.50 54785.20 88888.00 2015-03-18 23:07:40.500 077 12587.95 223.62 54785.20 88888.00 2015-03-18 23:07:40.625 077 12587.88 223.68 54785.22 88888.00 2015-03-18 23:07:40.750 077 12587.77 223.68 54785.20 88888.00 2015-03-18 23:07:40.875 077 12587.75 223.72 54785.22 88888.00 2015-03-18 23:07:41.000 077 12587.75 223.78 54785.25 88888.00 2015-03-18 23:07:41.125 077 12587.75 223.82 54785.28 88888.00 2015-03-18 23:07:41.250 077 12587.65 223.88 54785.28 88888.00 2015-03-18 23:07:41.375 077 12587.67 223.95 54785.28 88888.00 2015-03-18 23:07:41.500 077 12587.67 224.00 54785.30 88888.00 2015-03-18 23:07:41.625 077 12587.60 224.03 54785.32 88888.00 2015-03-18 23:07:41.750 077 12587.55 224.07 54785.35 88888.00 2015-03-18 23:07:41.875 077 12587.58 224.10 54785.35 88888.00 2015-03-18 23:07:42.000 077 12587.62 224.12 54785.32 88888.00 2015-03-18 23:07:42.125 077 12587.58 224.20 54785.38 88888.00 2015-03-18 23:07:42.250 077 12587.55 224.25 54785.40 88888.00 2015-03-18 23:07:42.375 077 12587.52 224.28 54785.40 88888.00 2015-03-18 23:07:42.500 077 12587.48 224.30 54785.43 88888.00 2015-03-18 23:07:42.625 077 12587.52 224.38 54785.45 88888.00 2015-03-18 23:07:42.750 077 12587.55 224.43 54785.45 88888.00 2015-03-18 23:07:42.875 077 12587.52 224.47 54785.45 88888.00 2015-03-18 23:07:43.000 077 12587.42 224.50 54785.45 88888.00 2015-03-18 23:07:43.125 077 12587.42 224.55 54785.47 88888.00 2015-03-18 23:07:43.250 077 12587.35 224.57 54785.53 88888.00 2015-03-18 23:07:43.375 077 12587.35 224.62 54785.53 88888.00 2015-03-18 23:07:43.500 077 12587.33 224.70 54785.55 88888.00 2015-03-18 23:07:43.625 077 12587.33 224.75 54785.57 88888.00 2015-03-18 23:07:43.750 077 12587.33 224.78 54785.60 88888.00 2015-03-18 23:07:43.875 077 12587.27 224.78 54785.57 88888.00 2015-03-18 23:07:44.000 077 12587.25 224.82 54785.60 88888.00 2015-03-18 23:07:44.125 077 12587.20 224.85 54785.60 88888.00 2015-03-18 23:07:44.250 077 12587.10 224.90 54785.62 88888.00 2015-03-18 23:07:44.375 077 12587.12 224.97 54785.65 88888.00 2015-03-18 23:07:44.500 077 12587.17 225.00 54785.65 88888.00 2015-03-18 23:07:44.625 077 12587.15 225.03 54785.65 88888.00 2015-03-18 23:07:44.750 077 12587.12 225.05 54785.68 88888.00 2015-03-18 23:07:44.875 077 12587.05 225.07 54785.68 88888.00 2015-03-18 23:07:45.000 077 12587.00 225.12 54785.70 88888.00 2015-03-18 23:07:45.125 077 12587.05 225.18 54785.72 88888.00 2015-03-18 23:07:45.250 077 12587.10 225.15 54785.78 88888.00 2015-03-18 23:07:45.375 077 12587.08 225.20 54785.75 88888.00 2015-03-18 23:07:45.500 077 12586.95 225.25 54785.75 88888.00 2015-03-18 23:07:45.625 077 12586.85 225.30 54785.78 88888.00 2015-03-18 23:07:45.750 077 12586.83 225.30 54785.78 88888.00 2015-03-18 23:07:45.875 077 12586.75 225.32 54785.80 88888.00 2015-03-18 23:07:46.000 077 12586.75 225.35 54785.80 88888.00 2015-03-18 23:07:46.125 077 12586.75 225.40 54785.82 88888.00 2015-03-18 23:07:46.250 077 12586.62 225.43 54785.85 88888.00 2015-03-18 23:07:46.375 077 12586.65 225.47 54785.85 88888.00 2015-03-18 23:07:46.500 077 12586.65 225.53 54785.88 88888.00 2015-03-18 23:07:46.625 077 12586.67 225.57 54785.90 88888.00 2015-03-18 23:07:46.750 077 12586.62 225.60 54785.90 88888.00 2015-03-18 23:07:46.875 077 12586.62 225.57 54785.93 88888.00 2015-03-18 23:07:47.000 077 12586.65 225.60 54785.95 88888.00 2015-03-18 23:07:47.125 077 12586.62 225.65 54785.95 88888.00 2015-03-18 23:07:47.250 077 12586.58 225.68 54785.95 88888.00 2015-03-18 23:07:47.375 077 12586.58 225.72 54785.97 88888.00 2015-03-18 23:07:47.500 077 12586.50 225.70 54785.97 88888.00 2015-03-18 23:07:47.625 077 12586.40 225.70 54786.00 88888.00 2015-03-18 23:07:47.750 077 12586.38 225.72 54786.00 88888.00 2015-03-18 23:07:47.875 077 12586.38 225.75 54786.00 88888.00 2015-03-18 23:07:48.000 077 12586.35 225.78 54786.00 88888.00 2015-03-18 23:07:48.125 077 12586.35 225.80 54786.03 88888.00 2015-03-18 23:07:48.250 077 12586.30 225.85 54786.05 88888.00 2015-03-18 23:07:48.375 077 12586.30 225.85 54786.05 88888.00 2015-03-18 23:07:48.500 077 12586.30 225.90 54786.05 88888.00 2015-03-18 23:07:48.625 077 12586.30 225.95 54786.07 88888.00 2015-03-18 23:07:48.750 077 12586.23 225.97 54786.07 88888.00 2015-03-18 23:07:48.875 077 12586.25 225.97 54786.10 88888.00 2015-03-18 23:07:49.000 077 12586.33 226.03 54786.10 88888.00 2015-03-18 23:07:49.125 077 12586.25 226.05 54786.10 88888.00 2015-03-18 23:07:49.250 077 12586.15 226.05 54786.10 88888.00 2015-03-18 23:07:49.375 077 12586.23 226.07 54786.10 88888.00 2015-03-18 23:07:49.500 077 12586.23 226.10 54786.12 88888.00 2015-03-18 23:07:49.625 077 12586.23 226.18 54786.12 88888.00 2015-03-18 23:07:49.750 077 12586.20 226.20 54786.15 88888.00 2015-03-18 23:07:49.875 077 12586.17 226.18 54786.15 88888.00 2015-03-18 23:07:50.000 077 12586.10 226.18 54786.12 88888.00 2015-03-18 23:07:50.125 077 12586.02 226.22 54786.18 88888.00 2015-03-18 23:07:50.250 077 12585.95 226.25 54786.18 88888.00 2015-03-18 23:07:50.375 077 12585.98 226.30 54786.18 88888.00 2015-03-18 23:07:50.500 077 12585.95 226.30 54786.18 88888.00 2015-03-18 23:07:50.625 077 12585.98 226.35 54786.20 88888.00 2015-03-18 23:07:50.750 077 12586.00 226.38 54786.22 88888.00 2015-03-18 23:07:50.875 077 12585.92 226.38 54786.20 88888.00 2015-03-18 23:07:51.000 077 12585.88 226.38 54786.20 88888.00 2015-03-18 23:07:51.125 077 12585.90 226.40 54786.22 88888.00 2015-03-18 23:07:51.250 077 12585.92 226.43 54786.25 88888.00 2015-03-18 23:07:51.375 077 12585.92 226.47 54786.28 88888.00 2015-03-18 23:07:51.500 077 12585.92 226.50 54786.28 88888.00 2015-03-18 23:07:51.625 077 12585.95 226.53 54786.25 88888.00 2015-03-18 23:07:51.750 077 12585.92 226.57 54786.22 88888.00 2015-03-18 23:07:51.875 077 12585.90 226.62 54786.25 88888.00 2015-03-18 23:07:52.000 077 12585.90 226.65 54786.25 88888.00 2015-03-18 23:07:52.125 077 12585.95 226.62 54786.28 88888.00 2015-03-18 23:07:52.250 077 12586.00 226.62 54786.28 88888.00 2015-03-18 23:07:52.375 077 12586.02 226.65 54786.25 88888.00 2015-03-18 23:07:52.500 077 12586.00 226.70 54786.25 88888.00 2015-03-18 23:07:52.625 077 12585.92 226.75 54786.22 88888.00 2015-03-18 23:07:52.750 077 12585.92 226.78 54786.22 88888.00 2015-03-18 23:07:52.875 077 12585.95 226.80 54786.22 88888.00 2015-03-18 23:07:53.000 077 12586.00 226.82 54786.22 88888.00 2015-03-18 23:07:53.125 077 12585.98 226.85 54786.25 88888.00 2015-03-18 23:07:53.250 077 12585.98 226.85 54786.25 88888.00 2015-03-18 23:07:53.375 077 12586.05 226.88 54786.22 88888.00 2015-03-18 23:07:53.500 077 12586.05 226.90 54786.22 88888.00 2015-03-18 23:07:53.625 077 12586.02 226.90 54786.22 88888.00 2015-03-18 23:07:53.750 077 12586.08 226.95 54786.22 88888.00 2015-03-18 23:07:53.875 077 12586.15 227.00 54786.22 88888.00 2015-03-18 23:07:54.000 077 12586.17 227.00 54786.20 88888.00 2015-03-18 23:07:54.125 077 12586.17 227.03 54786.20 88888.00 2015-03-18 23:07:54.250 077 12586.15 227.03 54786.18 88888.00 2015-03-18 23:07:54.375 077 12586.15 227.07 54786.15 88888.00 2015-03-18 23:07:54.500 077 12586.12 227.15 54786.18 88888.00 2015-03-18 23:07:54.625 077 12586.10 227.18 54786.18 88888.00 2015-03-18 23:07:54.750 077 12586.15 227.20 54786.20 88888.00 2015-03-18 23:07:54.875 077 12586.15 227.25 54786.20 88888.00 2015-03-18 23:07:55.000 077 12586.10 227.22 54786.18 88888.00 2015-03-18 23:07:55.125 077 12586.10 227.25 54786.18 88888.00 2015-03-18 23:07:55.250 077 12586.10 227.30 54786.18 88888.00 2015-03-18 23:07:55.375 077 12586.23 227.35 54786.18 88888.00 2015-03-18 23:07:55.500 077 12586.23 227.35 54786.15 88888.00 2015-03-18 23:07:55.625 077 12586.17 227.40 54786.15 88888.00 2015-03-18 23:07:55.750 077 12586.17 227.38 54786.18 88888.00 2015-03-18 23:07:55.875 077 12586.15 227.38 54786.15 88888.00 2015-03-18 23:07:56.000 077 12586.12 227.40 54786.12 88888.00 2015-03-18 23:07:56.125 077 12586.12 227.47 54786.15 88888.00 2015-03-18 23:07:56.250 077 12586.12 227.50 54786.15 88888.00 2015-03-18 23:07:56.375 077 12586.15 227.53 54786.12 88888.00 2015-03-18 23:07:56.500 077 12586.12 227.53 54786.10 88888.00 2015-03-18 23:07:56.625 077 12586.08 227.53 54786.10 88888.00 2015-03-18 23:07:56.750 077 12586.12 227.53 54786.07 88888.00 2015-03-18 23:07:56.875 077 12586.17 227.57 54786.07 88888.00 2015-03-18 23:07:57.000 077 12586.15 227.57 54786.07 88888.00 2015-03-18 23:07:57.125 077 12586.15 227.60 54786.07 88888.00 2015-03-18 23:07:57.250 077 12586.15 227.60 54786.07 88888.00 2015-03-18 23:07:57.375 077 12586.25 227.62 54786.07 88888.00 2015-03-18 23:07:57.500 077 12586.20 227.68 54786.05 88888.00 2015-03-18 23:07:57.625 077 12586.12 227.68 54786.05 88888.00 2015-03-18 23:07:57.750 077 12586.10 227.68 54786.03 88888.00 2015-03-18 23:07:57.875 077 12586.10 227.70 54786.03 88888.00 2015-03-18 23:07:58.000 077 12586.10 227.70 54786.03 88888.00 2015-03-18 23:07:58.125 077 12586.08 227.75 54786.05 88888.00 2015-03-18 23:07:58.250 077 12586.17 227.75 54786.05 88888.00 2015-03-18 23:07:58.375 077 12586.27 227.75 54786.03 88888.00 2015-03-18 23:07:58.500 077 12586.27 227.78 54786.03 88888.00 2015-03-18 23:07:58.625 077 12586.33 227.80 54786.00 88888.00 2015-03-18 23:07:58.750 077 12586.33 227.82 54786.00 88888.00 2015-03-18 23:07:58.875 077 12586.27 227.85 54786.00 88888.00 2015-03-18 23:07:59.000 077 12586.25 227.88 54785.97 88888.00 2015-03-18 23:07:59.125 077 12586.27 227.88 54785.95 88888.00 2015-03-18 23:07:59.250 077 12586.30 227.88 54785.97 88888.00 2015-03-18 23:07:59.375 077 12586.30 227.90 54785.97 88888.00 2015-03-18 23:07:59.500 077 12586.30 227.90 54785.97 88888.00 2015-03-18 23:07:59.625 077 12586.33 227.93 54785.97 88888.00 2015-03-18 23:07:59.750 077 12586.25 227.93 54785.97 88888.00 2015-03-18 23:07:59.875 077 12586.27 227.93 54785.95 88888.00 2015-03-18 23:08:00.000 077 12586.33 227.95 54785.93 88888.00 2015-03-18 23:08:00.125 077 12586.25 227.97 54785.95 88888.00 2015-03-18 23:08:00.250 077 12586.12 227.97 54785.95 88888.00 2015-03-18 23:08:00.375 077 12586.17 228.00 54785.93 88888.00 2015-03-18 23:08:00.500 077 12586.27 228.00 54785.93 88888.00 2015-03-18 23:08:00.625 077 12586.27 228.00 54785.93 88888.00 2015-03-18 23:08:00.750 077 12586.33 228.00 54785.93 88888.00 2015-03-18 23:08:00.875 077 12586.30 228.03 54785.93 88888.00 2015-03-18 23:08:01.000 077 12586.27 228.05 54785.90 88888.00 2015-03-18 23:08:01.125 077 12586.30 228.05 54785.88 88888.00 2015-03-18 23:08:01.250 077 12586.33 228.07 54785.88 88888.00 2015-03-18 23:08:01.375 077 12586.40 228.12 54785.90 88888.00 2015-03-18 23:08:01.500 077 12586.40 228.10 54785.88 88888.00 2015-03-18 23:08:01.625 077 12586.42 228.12 54785.88 88888.00 2015-03-18 23:08:01.750 077 12586.40 228.12 54785.85 88888.00 2015-03-18 23:08:01.875 077 12586.40 228.10 54785.85 88888.00 2015-03-18 23:08:02.000 077 12586.45 228.12 54785.82 88888.00 2015-03-18 23:08:02.125 077 12586.48 228.12 54785.85 88888.00 2015-03-18 23:08:02.250 077 12586.45 228.15 54785.85 88888.00 2015-03-18 23:08:02.375 077 12586.45 228.15 54785.82 88888.00 2015-03-18 23:08:02.500 077 12586.42 228.15 54785.82 88888.00 2015-03-18 23:08:02.625 077 12586.40 228.18 54785.82 88888.00 2015-03-18 23:08:02.750 077 12586.45 228.20 54785.82 88888.00 2015-03-18 23:08:02.875 077 12586.50 228.22 54785.80 88888.00 2015-03-18 23:08:03.000 077 12586.48 228.20 54785.78 88888.00 2015-03-18 23:08:03.125 077 12586.48 228.25 54785.80 88888.00 2015-03-18 23:08:03.250 077 12586.48 228.22 54785.82 88888.00 2015-03-18 23:08:03.375 077 12586.55 228.22 54785.80 88888.00 2015-03-18 23:08:03.500 077 12586.58 228.22 54785.82 88888.00 2015-03-18 23:08:03.625 077 12586.50 228.28 54785.82 88888.00 2015-03-18 23:08:03.750 077 12586.42 228.28 54785.82 88888.00 2015-03-18 23:08:03.875 077 12586.48 228.30 54785.82 88888.00 2015-03-18 23:08:04.000 077 12586.52 228.32 54785.78 88888.00 2015-03-18 23:08:04.125 077 12586.50 228.32 54785.80 88888.00 2015-03-18 23:08:04.250 077 12586.58 228.30 54785.82 88888.00 2015-03-18 23:08:04.375 077 12586.60 228.30 54785.80 88888.00 2015-03-18 23:08:04.500 077 12586.60 228.35 54785.82 88888.00 2015-03-18 23:08:04.625 077 12586.60 228.35 54785.80 88888.00 2015-03-18 23:08:04.750 077 12586.60 228.35 54785.78 88888.00 2015-03-18 23:08:04.875 077 12586.58 228.35 54785.78 88888.00 2015-03-18 23:08:05.000 077 12586.58 228.38 54785.78 88888.00 2015-03-18 23:08:05.125 077 12586.60 228.35 54785.78 88888.00 2015-03-18 23:08:05.250 077 12586.62 228.38 54785.80 88888.00 2015-03-18 23:08:05.375 077 12586.65 228.40 54785.80 88888.00 2015-03-18 23:08:05.500 077 12586.55 228.38 54785.78 88888.00 2015-03-18 23:08:05.625 077 12586.52 228.40 54785.75 88888.00 2015-03-18 23:08:05.750 077 12586.55 228.43 54785.78 88888.00 2015-03-18 23:08:05.875 077 12586.62 228.45 54785.78 88888.00 2015-03-18 23:08:06.000 077 12586.65 228.45 54785.75 88888.00 2015-03-18 23:08:06.125 077 12586.62 228.45 54785.75 88888.00 2015-03-18 23:08:06.250 077 12586.58 228.47 54785.78 88888.00 2015-03-18 23:08:06.375 077 12586.62 228.53 54785.78 88888.00 2015-03-18 23:08:06.500 077 12586.62 228.55 54785.78 88888.00 2015-03-18 23:08:06.625 077 12586.55 228.55 54785.75 88888.00 2015-03-18 23:08:06.750 077 12586.65 228.55 54785.75 88888.00 2015-03-18 23:08:06.875 077 12586.70 228.55 54785.75 88888.00 2015-03-18 23:08:07.000 077 12586.75 228.57 54785.72 88888.00 2015-03-18 23:08:07.125 077 12586.75 228.60 54785.75 88888.00 2015-03-18 23:08:07.250 077 12586.62 228.60 54785.75 88888.00 2015-03-18 23:08:07.375 077 12586.65 228.62 54785.75 88888.00 2015-03-18 23:08:07.500 077 12586.65 228.65 54785.72 88888.00 2015-03-18 23:08:07.625 077 12586.65 228.68 54785.72 88888.00 2015-03-18 23:08:07.750 077 12586.65 228.72 54785.75 88888.00 2015-03-18 23:08:07.875 077 12586.70 228.75 54785.75 88888.00 2015-03-18 23:08:08.000 077 12586.73 228.80 54785.75 88888.00 2015-03-18 23:08:08.125 077 12586.75 228.80 54785.75 88888.00 2015-03-18 23:08:08.250 077 12586.77 228.82 54785.75 88888.00 2015-03-18 23:08:08.375 077 12586.80 228.85 54785.72 88888.00 2015-03-18 23:08:08.500 077 12586.77 228.85 54785.70 88888.00 2015-03-18 23:08:08.625 077 12586.80 228.85 54785.70 88888.00 2015-03-18 23:08:08.750 077 12586.83 228.93 54785.70 88888.00 2015-03-18 23:08:08.875 077 12586.90 228.95 54785.70 88888.00 2015-03-18 23:08:09.000 077 12586.88 228.93 54785.68 88888.00 2015-03-18 23:08:09.125 077 12586.83 228.97 54785.68 88888.00 2015-03-18 23:08:09.250 077 12586.83 229.00 54785.65 88888.00 2015-03-18 23:08:09.375 077 12586.95 229.05 54785.68 88888.00 2015-03-18 23:08:09.500 077 12587.00 229.10 54785.70 88888.00 2015-03-18 23:08:09.625 077 12586.98 229.07 54785.65 88888.00 2015-03-18 23:08:09.750 077 12586.98 229.10 54785.62 88888.00 2015-03-18 23:08:09.875 077 12587.00 229.15 54785.60 88888.00 2015-03-18 23:08:10.000 077 12587.02 229.15 54785.57 88888.00 2015-03-18 23:08:10.125 077 12587.10 229.15 54785.62 88888.00 2015-03-18 23:08:10.250 077 12587.10 229.18 54785.65 88888.00 2015-03-18 23:08:10.375 077 12587.23 229.22 54785.62 88888.00 2015-03-18 23:08:10.500 077 12587.27 229.22 54785.60 88888.00 2015-03-18 23:08:10.625 077 12587.27 229.25 54785.57 88888.00 2015-03-18 23:08:10.750 077 12587.27 229.28 54785.57 88888.00 2015-03-18 23:08:10.875 077 12587.33 229.30 54785.57 88888.00 2015-03-18 23:08:11.000 077 12587.38 229.32 54785.57 88888.00 2015-03-18 23:08:11.125 077 12587.38 229.38 54785.55 88888.00 2015-03-18 23:08:11.250 077 12587.33 229.35 54785.53 88888.00 2015-03-18 23:08:11.375 077 12587.38 229.38 54785.50 88888.00 2015-03-18 23:08:11.500 077 12587.40 229.38 54785.53 88888.00 2015-03-18 23:08:11.625 077 12587.38 229.38 54785.53 88888.00 2015-03-18 23:08:11.750 077 12587.38 229.38 54785.50 88888.00 2015-03-18 23:08:11.875 077 12587.48 229.43 54785.50 88888.00 2015-03-18 23:08:12.000 077 12587.55 229.40 54785.45 88888.00 2015-03-18 23:08:12.125 077 12587.58 229.43 54785.45 88888.00 2015-03-18 23:08:12.250 077 12587.50 229.43 54785.43 88888.00 2015-03-18 23:08:12.375 077 12587.55 229.47 54785.45 88888.00 2015-03-18 23:08:12.500 077 12587.55 229.50 54785.43 88888.00 2015-03-18 23:08:12.625 077 12587.55 229.50 54785.43 88888.00 2015-03-18 23:08:12.750 077 12587.55 229.53 54785.40 88888.00 2015-03-18 23:08:12.875 077 12587.60 229.55 54785.43 88888.00 2015-03-18 23:08:13.000 077 12587.62 229.55 54785.38 88888.00 2015-03-18 23:08:13.125 077 12587.58 229.55 54785.40 88888.00 2015-03-18 23:08:13.250 077 12587.58 229.53 54785.43 88888.00 2015-03-18 23:08:13.375 077 12587.60 229.57 54785.40 88888.00 2015-03-18 23:08:13.500 077 12587.58 229.57 54785.40 88888.00 2015-03-18 23:08:13.625 077 12587.58 229.57 54785.35 88888.00 2015-03-18 23:08:13.750 077 12587.60 229.57 54785.32 88888.00 2015-03-18 23:08:13.875 077 12587.60 229.60 54785.30 88888.00 2015-03-18 23:08:14.000 077 12587.67 229.60 54785.28 88888.00 2015-03-18 23:08:14.125 077 12587.67 229.60 54785.28 88888.00 2015-03-18 23:08:14.250 077 12587.62 229.60 54785.25 88888.00 2015-03-18 23:08:14.375 077 12587.62 229.62 54785.25 88888.00 2015-03-18 23:08:14.500 077 12587.67 229.68 54785.20 88888.00 2015-03-18 23:08:14.625 077 12587.77 229.70 54785.22 88888.00 2015-03-18 23:08:14.750 077 12587.83 229.72 54785.20 88888.00 2015-03-18 23:08:14.875 077 12587.75 229.72 54785.15 88888.00 2015-03-18 23:08:15.000 077 12587.70 229.72 54785.18 88888.00 2015-03-18 23:08:15.125 077 12587.75 229.75 54785.18 88888.00 2015-03-18 23:08:15.250 077 12587.83 229.72 54785.18 88888.00 2015-03-18 23:08:15.375 077 12587.83 229.78 54785.15 88888.00 2015-03-18 23:08:15.500 077 12587.77 229.80 54785.12 88888.00 2015-03-18 23:08:15.625 077 12587.80 229.78 54785.07 88888.00 2015-03-18 23:08:15.750 077 12587.80 229.82 54785.07 88888.00 2015-03-18 23:08:15.875 077 12587.85 229.85 54785.05 88888.00 2015-03-18 23:08:16.000 077 12587.95 229.88 54785.03 88888.00 2015-03-18 23:08:16.125 077 12588.00 229.85 54784.97 88888.00 2015-03-18 23:08:16.250 077 12588.00 229.88 54784.97 88888.00 2015-03-18 23:08:16.375 077 12588.02 229.90 54784.97 88888.00 2015-03-18 23:08:16.500 077 12588.10 229.93 54784.97 88888.00 2015-03-18 23:08:16.625 077 12588.12 229.95 54784.95 88888.00 2015-03-18 23:08:16.750 077 12588.12 229.97 54784.93 88888.00 2015-03-18 23:08:16.875 077 12588.15 229.97 54784.90 88888.00 2015-03-18 23:08:17.000 077 12588.15 230.03 54784.85 88888.00 2015-03-18 23:08:17.125 077 12588.15 230.05 54784.82 88888.00 2015-03-18 23:08:17.250 077 12588.15 230.10 54784.82 88888.00 2015-03-18 23:08:17.375 077 12588.17 230.15 54784.80 88888.00 2015-03-18 23:08:17.500 077 12588.25 230.12 54784.75 88888.00 2015-03-18 23:08:17.625 077 12588.33 230.12 54784.75 88888.00 2015-03-18 23:08:17.750 077 12588.35 230.18 54784.72 88888.00 2015-03-18 23:08:17.875 077 12588.42 230.20 54784.72 88888.00 2015-03-18 23:08:18.000 077 12588.45 230.22 54784.68 88888.00 2015-03-18 23:08:18.125 077 12588.42 230.25 54784.68 88888.00 2015-03-18 23:08:18.250 077 12588.48 230.28 54784.65 88888.00 2015-03-18 23:08:18.375 077 12588.58 230.28 54784.62 88888.00 2015-03-18 23:08:18.500 077 12588.55 230.30 54784.60 88888.00 2015-03-18 23:08:18.625 077 12588.60 230.32 54784.57 88888.00 2015-03-18 23:08:18.750 077 12588.62 230.35 54784.57 88888.00 2015-03-18 23:08:18.875 077 12588.65 230.40 54784.55 88888.00 2015-03-18 23:08:19.000 077 12588.70 230.43 54784.50 88888.00 2015-03-18 23:08:19.125 077 12588.75 230.47 54784.50 88888.00 2015-03-18 23:08:19.250 077 12588.75 230.50 54784.50 88888.00 2015-03-18 23:08:19.375 077 12588.75 230.50 54784.45 88888.00 2015-03-18 23:08:19.500 077 12588.80 230.50 54784.40 88888.00 2015-03-18 23:08:19.625 077 12588.88 230.53 54784.35 88888.00 2015-03-18 23:08:19.750 077 12588.90 230.55 54784.35 88888.00 2015-03-18 23:08:19.875 077 12588.92 230.60 54784.32 88888.00 2015-03-18 23:08:20.000 077 12588.95 230.57 54784.25 88888.00 2015-03-18 23:08:20.125 077 12588.98 230.60 54784.22 88888.00 2015-03-18 23:08:20.250 077 12588.98 230.65 54784.25 88888.00 2015-03-18 23:08:20.375 077 12589.00 230.68 54784.25 88888.00 2015-03-18 23:08:20.500 077 12589.08 230.72 54784.25 88888.00 2015-03-18 23:08:20.625 077 12589.08 230.75 54784.22 88888.00 2015-03-18 23:08:20.750 077 12589.08 230.78 54784.15 88888.00 2015-03-18 23:08:20.875 077 12589.12 230.80 54784.12 88888.00 2015-03-18 23:08:21.000 077 12589.20 230.82 54784.10 88888.00 2015-03-18 23:08:21.125 077 12589.27 230.90 54784.10 88888.00 2015-03-18 23:08:21.250 077 12589.30 230.90 54784.05 88888.00 2015-03-18 23:08:21.375 077 12589.27 230.90 54784.05 88888.00 2015-03-18 23:08:21.500 077 12589.30 230.93 54784.03 88888.00 2015-03-18 23:08:21.625 077 12589.38 230.97 54784.03 88888.00 2015-03-18 23:08:21.750 077 12589.40 231.05 54784.03 88888.00 2015-03-18 23:08:21.875 077 12589.42 231.07 54784.00 88888.00 2015-03-18 23:08:22.000 077 12589.42 231.07 54783.95 88888.00 2015-03-18 23:08:22.125 077 12589.40 231.10 54783.95 88888.00 2015-03-18 23:08:22.250 077 12589.42 231.10 54783.93 88888.00 2015-03-18 23:08:22.375 077 12589.55 231.10 54783.88 88888.00 2015-03-18 23:08:22.500 077 12589.58 231.12 54783.90 88888.00 2015-03-18 23:08:22.625 077 12589.60 231.20 54783.88 88888.00 2015-03-18 23:08:22.750 077 12589.60 231.22 54783.82 88888.00 2015-03-18 23:08:22.875 077 12589.70 231.25 54783.80 88888.00 2015-03-18 23:08:23.000 077 12589.70 231.25 54783.78 88888.00 2015-03-18 23:08:23.125 077 12589.70 231.25 54783.72 88888.00 2015-03-18 23:08:23.250 077 12589.67 231.30 54783.72 88888.00 2015-03-18 23:08:23.375 077 12589.83 231.35 54783.70 88888.00 2015-03-18 23:08:23.500 077 12589.83 231.38 54783.65 88888.00 2015-03-18 23:08:23.625 077 12589.88 231.40 54783.65 88888.00 2015-03-18 23:08:23.750 077 12589.92 231.45 54783.65 88888.00 2015-03-18 23:08:23.875 077 12589.92 231.50 54783.57 88888.00 2015-03-18 23:08:24.000 077 12589.95 231.50 54783.53 88888.00 2015-03-18 23:08:24.125 077 12589.98 231.50 54783.50 88888.00 2015-03-18 23:08:24.250 077 12590.00 231.53 54783.53 88888.00 2015-03-18 23:08:24.375 077 12590.02 231.57 54783.53 88888.00 2015-03-18 23:08:24.500 077 12590.08 231.57 54783.50 88888.00 2015-03-18 23:08:24.625 077 12590.15 231.60 54783.45 88888.00 2015-03-18 23:08:24.750 077 12590.15 231.62 54783.45 88888.00 2015-03-18 23:08:24.875 077 12590.10 231.68 54783.43 88888.00 2015-03-18 23:08:25.000 077 12590.15 231.70 54783.35 88888.00 2015-03-18 23:08:25.125 077 12590.27 231.72 54783.35 88888.00 2015-03-18 23:08:25.250 077 12590.30 231.72 54783.38 88888.00 2015-03-18 23:08:25.375 077 12590.38 231.78 54783.35 88888.00 2015-03-18 23:08:25.500 077 12590.38 231.80 54783.28 88888.00 2015-03-18 23:08:25.625 077 12590.33 231.85 54783.28 88888.00 2015-03-18 23:08:25.750 077 12590.40 231.88 54783.25 88888.00 2015-03-18 23:08:25.875 077 12590.50 231.90 54783.25 88888.00 2015-03-18 23:08:26.000 077 12590.52 231.93 54783.22 88888.00 2015-03-18 23:08:26.125 077 12590.55 231.93 54783.18 88888.00 2015-03-18 23:08:26.250 077 12590.50 231.93 54783.18 88888.00 2015-03-18 23:08:26.375 077 12590.58 231.95 54783.15 88888.00 2015-03-18 23:08:26.500 077 12590.65 232.00 54783.15 88888.00 2015-03-18 23:08:26.625 077 12590.60 232.05 54783.15 88888.00 2015-03-18 23:08:26.750 077 12590.67 232.07 54783.12 88888.00 2015-03-18 23:08:26.875 077 12590.77 232.12 54783.07 88888.00 2015-03-18 23:08:27.000 077 12590.80 232.15 54783.05 88888.00 2015-03-18 23:08:27.125 077 12590.85 232.15 54783.03 88888.00 2015-03-18 23:08:27.250 077 12590.83 232.15 54783.00 88888.00 2015-03-18 23:08:27.375 077 12590.92 232.18 54782.97 88888.00 2015-03-18 23:08:27.500 077 12591.00 232.25 54782.95 88888.00 2015-03-18 23:08:27.625 077 12591.08 232.28 54782.95 88888.00 2015-03-18 23:08:27.750 077 12591.08 232.30 54782.95 88888.00 2015-03-18 23:08:27.875 077 12591.08 232.32 54782.90 88888.00 2015-03-18 23:08:28.000 077 12591.10 232.38 54782.85 88888.00 2015-03-18 23:08:28.125 077 12591.20 232.40 54782.82 88888.00 2015-03-18 23:08:28.250 077 12591.27 232.45 54782.82 88888.00 2015-03-18 23:08:28.375 077 12591.35 232.47 54782.80 88888.00 2015-03-18 23:08:28.500 077 12591.38 232.50 54782.78 88888.00 2015-03-18 23:08:28.625 077 12591.40 232.53 54782.75 88888.00 2015-03-18 23:08:28.750 077 12591.42 232.53 54782.75 88888.00 2015-03-18 23:08:28.875 077 12591.40 232.57 54782.75 88888.00 2015-03-18 23:08:29.000 077 12591.42 232.57 54782.70 88888.00 2015-03-18 23:08:29.125 077 12591.52 232.57 54782.65 88888.00 2015-03-18 23:08:29.250 077 12591.55 232.57 54782.65 88888.00 2015-03-18 23:08:29.375 077 12591.65 232.68 54782.60 88888.00 2015-03-18 23:08:29.500 077 12591.75 232.75 54782.60 88888.00 2015-03-18 23:08:29.625 077 12591.80 232.72 54782.57 88888.00 2015-03-18 23:08:29.750 077 12591.83 232.75 54782.57 88888.00 2015-03-18 23:08:29.875 077 12591.88 232.80 54782.55 88888.00 2015-03-18 23:08:30.000 077 12591.95 232.80 54782.50 88888.00 2015-03-18 23:08:30.125 077 12592.02 232.82 54782.50 88888.00 2015-03-18 23:08:30.250 077 12592.02 232.82 54782.50 88888.00 2015-03-18 23:08:30.375 077 12592.08 232.88 54782.53 88888.00 2015-03-18 23:08:30.500 077 12592.08 232.93 54782.47 88888.00 2015-03-18 23:08:30.625 077 12592.12 232.95 54782.45 88888.00 2015-03-18 23:08:30.750 077 12592.23 232.95 54782.40 88888.00 2015-03-18 23:08:30.875 077 12592.27 232.97 54782.43 88888.00 2015-03-18 23:08:31.000 077 12592.30 233.03 54782.40 88888.00 2015-03-18 23:08:31.125 077 12592.38 233.05 54782.40 88888.00 2015-03-18 23:08:31.250 077 12592.35 233.05 54782.38 88888.00 2015-03-18 23:08:31.375 077 12592.42 233.12 54782.32 88888.00 2015-03-18 23:08:31.500 077 12592.52 233.18 54782.35 88888.00 2015-03-18 23:08:31.625 077 12592.58 233.18 54782.35 88888.00 2015-03-18 23:08:31.750 077 12592.52 233.20 54782.32 88888.00 2015-03-18 23:08:31.875 077 12592.55 233.22 54782.28 88888.00 2015-03-18 23:08:32.000 077 12592.65 233.28 54782.22 88888.00 2015-03-18 23:08:32.125 077 12592.73 233.30 54782.22 88888.00 2015-03-18 23:08:32.250 077 12592.65 233.32 54782.20 88888.00 2015-03-18 23:08:32.375 077 12592.73 233.35 54782.18 88888.00 2015-03-18 23:08:32.500 077 12592.83 233.40 54782.18 88888.00 2015-03-18 23:08:32.625 077 12592.85 233.40 54782.12 88888.00 2015-03-18 23:08:32.750 077 12592.85 233.45 54782.07 88888.00 2015-03-18 23:08:32.875 077 12592.85 233.50 54782.07 88888.00 2015-03-18 23:08:33.000 077 12592.90 233.50 54782.07 88888.00 2015-03-18 23:08:33.125 077 12592.95 233.50 54782.07 88888.00 2015-03-18 23:08:33.250 077 12593.02 233.53 54782.07 88888.00 2015-03-18 23:08:33.375 077 12593.08 233.57 54782.07 88888.00 2015-03-18 23:08:33.500 077 12593.08 233.60 54782.03 88888.00 2015-03-18 23:08:33.625 077 12593.15 233.65 54782.03 88888.00 2015-03-18 23:08:33.750 077 12593.23 233.68 54782.00 88888.00 2015-03-18 23:08:33.875 077 12593.27 233.68 54781.95 88888.00 2015-03-18 23:08:34.000 077 12593.33 233.70 54781.95 88888.00 2015-03-18 23:08:34.125 077 12593.40 233.70 54781.93 88888.00 2015-03-18 23:08:34.250 077 12593.40 233.75 54781.90 88888.00 2015-03-18 23:08:34.375 077 12593.42 233.82 54781.95 88888.00 2015-03-18 23:08:34.500 077 12593.40 233.80 54781.93 88888.00 2015-03-18 23:08:34.625 077 12593.48 233.82 54781.88 88888.00 2015-03-18 23:08:34.750 077 12593.52 233.85 54781.88 88888.00 2015-03-18 23:08:34.875 077 12593.58 233.90 54781.88 88888.00 2015-03-18 23:08:35.000 077 12593.65 233.93 54781.82 88888.00 2015-03-18 23:08:35.125 077 12593.73 233.93 54781.82 88888.00 2015-03-18 23:08:35.250 077 12593.77 233.95 54781.78 88888.00 2015-03-18 23:08:35.375 077 12593.90 233.95 54781.75 88888.00 2015-03-18 23:08:35.500 077 12593.92 234.00 54781.72 88888.00 2015-03-18 23:08:35.625 077 12593.90 234.05 54781.72 88888.00 2015-03-18 23:08:35.750 077 12593.92 234.07 54781.75 88888.00 2015-03-18 23:08:35.875 077 12594.00 234.10 54781.75 88888.00 2015-03-18 23:08:36.000 077 12594.02 234.15 54781.70 88888.00 2015-03-18 23:08:36.125 077 12594.08 234.18 54781.68 88888.00 2015-03-18 23:08:36.250 077 12594.05 234.20 54781.68 88888.00 2015-03-18 23:08:36.375 077 12594.15 234.20 54781.70 88888.00 2015-03-18 23:08:36.500 077 12594.17 234.20 54781.68 88888.00 2015-03-18 23:08:36.625 077 12594.23 234.22 54781.65 88888.00 2015-03-18 23:08:36.750 077 12594.27 234.25 54781.65 88888.00 2015-03-18 23:08:36.875 077 12594.35 234.30 54781.62 88888.00 2015-03-18 23:08:37.000 077 12594.38 234.32 54781.60 88888.00 2015-03-18 23:08:37.125 077 12594.35 234.35 54781.57 88888.00 2015-03-18 23:08:37.250 077 12594.38 234.38 54781.62 88888.00 2015-03-18 23:08:37.375 077 12594.48 234.40 54781.57 88888.00 2015-03-18 23:08:37.500 077 12594.55 234.43 54781.55 88888.00 2015-03-18 23:08:37.625 077 12594.55 234.43 54781.55 88888.00 2015-03-18 23:08:37.750 077 12594.60 234.47 54781.55 88888.00 2015-03-18 23:08:37.875 077 12594.67 234.45 54781.55 88888.00 2015-03-18 23:08:38.000 077 12594.75 234.47 54781.53 88888.00 2015-03-18 23:08:38.125 077 12594.77 234.53 54781.53 88888.00 2015-03-18 23:08:38.250 077 12594.83 234.53 54781.53 88888.00 2015-03-18 23:08:38.375 077 12594.90 234.55 54781.53 88888.00 2015-03-18 23:08:38.500 077 12594.95 234.57 54781.47 88888.00 2015-03-18 23:08:38.625 077 12594.98 234.57 54781.45 88888.00 2015-03-18 23:08:38.750 077 12595.00 234.65 54781.45 88888.00 2015-03-18 23:08:38.875 077 12595.08 234.68 54781.45 88888.00 2015-03-18 23:08:39.000 077 12595.12 234.68 54781.43 88888.00 2015-03-18 23:08:39.125 077 12595.05 234.70 54781.40 88888.00 2015-03-18 23:08:39.250 077 12595.10 234.75 54781.40 88888.00 2015-03-18 23:08:39.375 077 12595.20 234.78 54781.38 88888.00 2015-03-18 23:08:39.500 077 12595.25 234.80 54781.38 88888.00 2015-03-18 23:08:39.625 077 12595.30 234.80 54781.32 88888.00 2015-03-18 23:08:39.750 077 12595.30 234.85 54781.35 88888.00 2015-03-18 23:08:39.875 077 12595.33 234.88 54781.32 88888.00 2015-03-18 23:08:40.000 077 12595.35 234.85 54781.30 88888.00 2015-03-18 23:08:40.125 077 12595.38 234.88 54781.32 88888.00 2015-03-18 23:08:40.250 077 12595.50 234.90 54781.30 88888.00 2015-03-18 23:08:40.375 077 12595.60 234.95 54781.30 88888.00 2015-03-18 23:08:40.500 077 12595.65 235.00 54781.32 88888.00 2015-03-18 23:08:40.625 077 12595.62 235.03 54781.30 88888.00 2015-03-18 23:08:40.750 077 12595.65 235.05 54781.30 88888.00 2015-03-18 23:08:40.875 077 12595.67 235.05 54781.30 88888.00 2015-03-18 23:08:41.000 077 12595.70 235.12 54781.30 88888.00 2015-03-18 23:08:41.125 077 12595.73 235.18 54781.32 88888.00 2015-03-18 23:08:41.250 077 12595.70 235.15 54781.30 88888.00 2015-03-18 23:08:41.375 077 12595.77 235.18 54781.25 88888.00 2015-03-18 23:08:41.500 077 12595.80 235.20 54781.22 88888.00 2015-03-18 23:08:41.625 077 12595.85 235.22 54781.25 88888.00 2015-03-18 23:08:41.750 077 12595.92 235.25 54781.25 88888.00 2015-03-18 23:08:41.875 077 12596.00 235.28 54781.25 88888.00 2015-03-18 23:08:42.000 077 12596.08 235.30 54781.22 88888.00 2015-03-18 23:08:42.125 077 12596.12 235.35 54781.22 88888.00 2015-03-18 23:08:42.250 077 12596.12 235.38 54781.22 88888.00 2015-03-18 23:08:42.375 077 12596.12 235.40 54781.22 88888.00 2015-03-18 23:08:42.500 077 12596.12 235.43 54781.20 88888.00 2015-03-18 23:08:42.625 077 12596.15 235.45 54781.15 88888.00 2015-03-18 23:08:42.750 077 12596.20 235.47 54781.12 88888.00 2015-03-18 23:08:42.875 077 12596.30 235.53 54781.12 88888.00 2015-03-18 23:08:43.000 077 12596.48 235.55 54781.10 88888.00 2015-03-18 23:08:43.125 077 12596.45 235.57 54781.12 88888.00 2015-03-18 23:08:43.250 077 12596.40 235.53 54781.15 88888.00 2015-03-18 23:08:43.375 077 12596.45 235.57 54781.15 88888.00 2015-03-18 23:08:43.500 077 12596.48 235.57 54781.12 88888.00 2015-03-18 23:08:43.625 077 12596.52 235.60 54781.10 88888.00 2015-03-18 23:08:43.750 077 12596.58 235.62 54781.10 88888.00 2015-03-18 23:08:43.875 077 12596.67 235.68 54781.10 88888.00 2015-03-18 23:08:44.000 077 12596.80 235.72 54781.10 88888.00 2015-03-18 23:08:44.125 077 12596.80 235.75 54781.10 88888.00 2015-03-18 23:08:44.250 077 12596.70 235.75 54781.10 88888.00 2015-03-18 23:08:44.375 077 12596.75 235.75 54781.07 88888.00 2015-03-18 23:08:44.500 077 12596.83 235.78 54781.07 88888.00 2015-03-18 23:08:44.625 077 12596.88 235.82 54781.10 88888.00 2015-03-18 23:08:44.750 077 12596.98 235.85 54781.10 88888.00 2015-03-18 23:08:44.875 077 12596.98 235.82 54781.07 88888.00 2015-03-18 23:08:45.000 077 12596.98 235.82 54781.07 88888.00 2015-03-18 23:08:45.125 077 12597.02 235.88 54781.10 88888.00 2015-03-18 23:08:45.250 077 12596.98 235.85 54781.07 88888.00 2015-03-18 23:08:45.375 077 12597.05 235.85 54781.07 88888.00 2015-03-18 23:08:45.500 077 12597.15 235.88 54781.05 88888.00 2015-03-18 23:08:45.625 077 12597.23 235.93 54781.05 88888.00 2015-03-18 23:08:45.750 077 12597.23 235.97 54781.05 88888.00 2015-03-18 23:08:45.875 077 12597.20 235.97 54781.03 88888.00 2015-03-18 23:08:46.000 077 12597.20 235.97 54781.05 88888.00 2015-03-18 23:08:46.125 077 12597.20 236.00 54781.03 88888.00 2015-03-18 23:08:46.250 077 12597.23 236.03 54781.05 88888.00 2015-03-18 23:08:46.375 077 12597.30 236.05 54781.05 88888.00 2015-03-18 23:08:46.500 077 12597.33 236.07 54781.05 88888.00 2015-03-18 23:08:46.625 077 12597.30 236.10 54781.03 88888.00 2015-03-18 23:08:46.750 077 12597.40 236.12 54781.03 88888.00 2015-03-18 23:08:46.875 077 12597.48 236.15 54781.03 88888.00 2015-03-18 23:08:47.000 077 12597.52 236.15 54781.00 88888.00 2015-03-18 23:08:47.125 077 12597.55 236.15 54781.03 88888.00 2015-03-18 23:08:47.250 077 12597.45 236.18 54781.03 88888.00 2015-03-18 23:08:47.375 077 12597.50 236.18 54781.03 88888.00 2015-03-18 23:08:47.500 077 12597.58 236.25 54781.00 88888.00 2015-03-18 23:08:47.625 077 12597.50 236.22 54781.00 88888.00 2015-03-18 23:08:47.750 077 12597.55 236.22 54781.00 88888.00 2015-03-18 23:08:47.875 077 12597.60 236.28 54781.03 88888.00 2015-03-18 23:08:48.000 077 12597.60 236.25 54781.00 88888.00 2015-03-18 23:08:48.125 077 12597.58 236.30 54780.97 88888.00 2015-03-18 23:08:48.250 077 12597.52 236.28 54780.97 88888.00 2015-03-18 23:08:48.375 077 12597.62 236.30 54780.97 88888.00 2015-03-18 23:08:48.500 077 12597.70 236.35 54781.00 88888.00 2015-03-18 23:08:48.625 077 12597.77 236.35 54781.03 88888.00 2015-03-18 23:08:48.750 077 12597.77 236.38 54781.00 88888.00 2015-03-18 23:08:48.875 077 12597.80 236.38 54781.00 88888.00 2015-03-18 23:08:49.000 077 12597.85 236.35 54780.97 88888.00 2015-03-18 23:08:49.125 077 12597.90 236.38 54781.00 88888.00 2015-03-18 23:08:49.250 077 12597.90 236.38 54780.97 88888.00 2015-03-18 23:08:49.375 077 12597.90 236.38 54780.97 88888.00 2015-03-18 23:08:49.500 077 12597.83 236.43 54781.00 88888.00 2015-03-18 23:08:49.625 077 12597.90 236.43 54781.00 88888.00 2015-03-18 23:08:49.750 077 12597.92 236.40 54781.00 88888.00 2015-03-18 23:08:49.875 077 12597.90 236.45 54780.97 88888.00 2015-03-18 23:08:50.000 077 12597.95 236.43 54780.95 88888.00 2015-03-18 23:08:50.125 077 12598.02 236.43 54780.95 88888.00 2015-03-18 23:08:50.250 077 12598.00 236.45 54780.95 88888.00 2015-03-18 23:08:50.375 077 12598.02 236.43 54780.95 88888.00 2015-03-18 23:08:50.500 077 12598.05 236.43 54781.00 88888.00 2015-03-18 23:08:50.625 077 12598.08 236.45 54780.97 88888.00 2015-03-18 23:08:50.750 077 12598.00 236.45 54780.97 88888.00 2015-03-18 23:08:50.875 077 12598.05 236.47 54780.95 88888.00 2015-03-18 23:08:51.000 077 12598.08 236.47 54780.93 88888.00 2015-03-18 23:08:51.125 077 12598.12 236.47 54780.95 88888.00 2015-03-18 23:08:51.250 077 12598.12 236.47 54780.97 88888.00 2015-03-18 23:08:51.375 077 12598.15 236.53 54780.97 88888.00 2015-03-18 23:08:51.500 077 12598.23 236.53 54780.95 88888.00 2015-03-18 23:08:51.625 077 12598.27 236.60 54780.97 88888.00 2015-03-18 23:08:51.750 077 12598.23 236.60 54780.97 88888.00 2015-03-18 23:08:51.875 077 12598.25 236.60 54780.97 88888.00 2015-03-18 23:08:52.000 077 12598.27 236.57 54780.97 88888.00 2015-03-18 23:08:52.125 077 12598.33 236.62 54781.00 88888.00 2015-03-18 23:08:52.250 077 12598.33 236.60 54780.97 88888.00 2015-03-18 23:08:52.375 077 12598.38 236.62 54780.95 88888.00 2015-03-18 23:08:52.500 077 12598.38 236.65 54780.95 88888.00 2015-03-18 23:08:52.625 077 12598.42 236.68 54780.97 88888.00 2015-03-18 23:08:52.750 077 12598.40 236.68 54780.95 88888.00 2015-03-18 23:08:52.875 077 12598.40 236.70 54780.97 88888.00 2015-03-18 23:08:53.000 077 12598.45 236.70 54780.95 88888.00 2015-03-18 23:08:53.125 077 12598.45 236.70 54780.95 88888.00 2015-03-18 23:08:53.250 077 12598.42 236.72 54780.93 88888.00 2015-03-18 23:08:53.375 077 12598.48 236.78 54780.95 88888.00 2015-03-18 23:08:53.500 077 12598.45 236.80 54780.97 88888.00 2015-03-18 23:08:53.625 077 12598.48 236.78 54780.93 88888.00 2015-03-18 23:08:53.750 077 12598.55 236.78 54780.93 88888.00 2015-03-18 23:08:53.875 077 12598.58 236.82 54780.93 88888.00 2015-03-18 23:08:54.000 077 12598.62 236.82 54780.93 88888.00 2015-03-18 23:08:54.125 077 12598.65 236.80 54780.95 88888.00 2015-03-18 23:08:54.250 077 12598.62 236.80 54780.95 88888.00 2015-03-18 23:08:54.375 077 12598.65 236.82 54780.97 88888.00 2015-03-18 23:08:54.500 077 12598.65 236.85 54780.95 88888.00 2015-03-18 23:08:54.625 077 12598.67 236.88 54780.95 88888.00 2015-03-18 23:08:54.750 077 12598.75 236.88 54780.95 88888.00 2015-03-18 23:08:54.875 077 12598.77 236.90 54780.95 88888.00 2015-03-18 23:08:55.000 077 12598.77 236.90 54780.93 88888.00 2015-03-18 23:08:55.125 077 12598.75 236.90 54780.93 88888.00 2015-03-18 23:08:55.250 077 12598.77 236.90 54780.95 88888.00 2015-03-18 23:08:55.375 077 12598.73 236.95 54780.95 88888.00 2015-03-18 23:08:55.500 077 12598.75 236.95 54780.95 88888.00 2015-03-18 23:08:55.625 077 12598.83 236.97 54780.95 88888.00 2015-03-18 23:08:55.750 077 12598.85 237.05 54781.03 88888.00 2015-03-18 23:08:55.875 077 12598.75 236.97 54780.97 88888.00 2015-03-18 23:08:56.000 077 12598.73 237.00 54780.95 88888.00 2015-03-18 23:08:56.125 077 12598.77 237.05 54780.97 88888.00 2015-03-18 23:08:56.250 077 12598.77 237.07 54780.97 88888.00 2015-03-18 23:08:56.375 077 12598.83 237.05 54780.95 88888.00 2015-03-18 23:08:56.500 077 12598.83 237.03 54780.95 88888.00 2015-03-18 23:08:56.625 077 12598.88 237.05 54780.97 88888.00 2015-03-18 23:08:56.750 077 12598.83 237.00 54780.93 88888.00 2015-03-18 23:08:56.875 077 12598.85 237.05 54780.95 88888.00 2015-03-18 23:08:57.000 077 12598.80 237.12 54780.97 88888.00 2015-03-18 23:08:57.125 077 12598.80 237.12 54780.97 88888.00 2015-03-18 23:08:57.250 077 12598.85 237.20 54781.03 88888.00 2015-03-18 23:08:57.375 077 12598.98 237.28 54781.07 88888.00 2015-03-18 23:08:57.500 077 12598.92 237.20 54781.03 88888.00 2015-03-18 23:08:57.625 077 12598.88 237.12 54780.97 88888.00 2015-03-18 23:08:57.750 077 12598.88 237.12 54780.95 88888.00 2015-03-18 23:08:57.875 077 12598.92 237.18 54780.97 88888.00 2015-03-18 23:08:58.000 077 12598.98 237.20 54781.00 88888.00 2015-03-18 23:08:58.125 077 12598.95 237.20 54781.03 88888.00 2015-03-18 23:08:58.250 077 12598.92 237.22 54781.05 88888.00 2015-03-18 23:08:58.375 077 12598.98 237.25 54781.05 88888.00 2015-03-18 23:08:58.500 077 12598.95 237.22 54781.03 88888.00 2015-03-18 23:08:58.625 077 12598.95 237.25 54781.05 88888.00 2015-03-18 23:08:58.750 077 12599.00 237.28 54781.03 88888.00 2015-03-18 23:08:58.875 077 12598.95 237.28 54781.03 88888.00 2015-03-18 23:08:59.000 077 12598.92 237.28 54781.03 88888.00 2015-03-18 23:08:59.125 077 12599.00 237.28 54781.05 88888.00 2015-03-18 23:08:59.250 077 12599.00 237.28 54781.05 88888.00 2015-03-18 23:08:59.375 077 12599.05 237.28 54781.03 88888.00 2015-03-18 23:08:59.500 077 12599.05 237.32 54781.05 88888.00 2015-03-18 23:08:59.625 077 12599.08 237.32 54781.03 88888.00 2015-03-18 23:08:59.750 077 12599.10 237.35 54781.05 88888.00 2015-03-18 23:08:59.875 077 12599.15 237.38 54781.05 88888.00 2015-03-18 23:09:00.000 077 12599.23 237.35 54781.07 88888.00 2015-03-18 23:09:00.125 077 12599.23 237.35 54781.07 88888.00 2015-03-18 23:09:00.250 077 12599.15 237.38 54781.07 88888.00 2015-03-18 23:09:00.375 077 12599.17 237.40 54781.07 88888.00 2015-03-18 23:09:00.500 077 12599.15 237.40 54781.05 88888.00 2015-03-18 23:09:00.625 077 12599.15 237.38 54781.07 88888.00 2015-03-18 23:09:00.750 077 12599.17 237.43 54781.12 88888.00 2015-03-18 23:09:00.875 077 12599.25 237.45 54781.12 88888.00 2015-03-18 23:09:01.000 077 12599.25 237.45 54781.12 88888.00 2015-03-18 23:09:01.125 077 12599.20 237.43 54781.12 88888.00 2015-03-18 23:09:01.250 077 12599.15 237.43 54781.12 88888.00 2015-03-18 23:09:01.375 077 12599.20 237.43 54781.12 88888.00 2015-03-18 23:09:01.500 077 12599.27 237.45 54781.12 88888.00 2015-03-18 23:09:01.625 077 12599.27 237.45 54781.12 88888.00 2015-03-18 23:09:01.750 077 12599.27 237.50 54781.12 88888.00 2015-03-18 23:09:01.875 077 12599.25 237.50 54781.12 88888.00 2015-03-18 23:09:02.000 077 12599.20 237.50 54781.12 88888.00 2015-03-18 23:09:02.125 077 12599.17 237.45 54781.15 88888.00 2015-03-18 23:09:02.250 077 12599.20 237.45 54781.12 88888.00 2015-03-18 23:09:02.375 077 12599.30 237.47 54781.12 88888.00 2015-03-18 23:09:02.500 077 12599.30 237.47 54781.12 88888.00 2015-03-18 23:09:02.625 077 12599.33 237.50 54781.18 88888.00 2015-03-18 23:09:02.750 077 12599.33 237.47 54781.18 88888.00 2015-03-18 23:09:02.875 077 12599.30 237.47 54781.15 88888.00 2015-03-18 23:09:03.000 077 12599.30 237.45 54781.15 88888.00 2015-03-18 23:09:03.125 077 12599.27 237.45 54781.15 88888.00 2015-03-18 23:09:03.250 077 12599.23 237.45 54781.20 88888.00 2015-03-18 23:09:03.375 077 12599.27 237.47 54781.20 88888.00 2015-03-18 23:09:03.500 077 12599.33 237.50 54781.22 88888.00 2015-03-18 23:09:03.625 077 12599.27 237.50 54781.25 88888.00 2015-03-18 23:09:03.750 077 12599.35 237.53 54781.25 88888.00 2015-03-18 23:09:03.875 077 12599.38 237.53 54781.25 88888.00 2015-03-18 23:09:04.000 077 12599.30 237.50 54781.22 88888.00 2015-03-18 23:09:04.125 077 12599.27 237.50 54781.22 88888.00 2015-03-18 23:09:04.250 077 12599.25 237.47 54781.20 88888.00 2015-03-18 23:09:04.375 077 12599.38 237.47 54781.18 88888.00 2015-03-18 23:09:04.500 077 12599.33 237.50 54781.22 88888.00 2015-03-18 23:09:04.625 077 12599.38 237.50 54781.25 88888.00 2015-03-18 23:09:04.750 077 12599.42 237.55 54781.28 88888.00 2015-03-18 23:09:04.875 077 12599.55 237.53 54781.28 88888.00 2015-03-18 23:09:05.000 077 12599.48 237.50 54781.25 88888.00 2015-03-18 23:09:05.125 077 12599.40 237.53 54781.28 88888.00 2015-03-18 23:09:05.250 077 12599.40 237.50 54781.30 88888.00 2015-03-18 23:09:05.375 077 12599.48 237.50 54781.30 88888.00 2015-03-18 23:09:05.500 077 12599.50 237.53 54781.30 88888.00 2015-03-18 23:09:05.625 077 12599.45 237.53 54781.30 88888.00 2015-03-18 23:09:05.750 077 12599.50 237.55 54781.32 88888.00 2015-03-18 23:09:05.875 077 12599.52 237.57 54781.32 88888.00 2015-03-18 23:09:06.000 077 12599.50 237.57 54781.32 88888.00 2015-03-18 23:09:06.125 077 12599.50 237.55 54781.30 88888.00 2015-03-18 23:09:06.250 077 12599.48 237.55 54781.32 88888.00 2015-03-18 23:09:06.375 077 12599.52 237.55 54781.35 88888.00 2015-03-18 23:09:06.500 077 12599.55 237.55 54781.38 88888.00 2015-03-18 23:09:06.625 077 12599.58 237.53 54781.35 88888.00 2015-03-18 23:09:06.750 077 12599.58 237.55 54781.38 88888.00 2015-03-18 23:09:06.875 077 12599.58 237.57 54781.40 88888.00 2015-03-18 23:09:07.000 077 12599.65 237.60 54781.38 88888.00 2015-03-18 23:09:07.125 077 12599.67 237.60 54781.40 88888.00 2015-03-18 23:09:07.250 077 12599.60 237.57 54781.40 88888.00 2015-03-18 23:09:07.375 077 12599.60 237.57 54781.40 88888.00 2015-03-18 23:09:07.500 077 12599.60 237.60 54781.45 88888.00 2015-03-18 23:09:07.625 077 12599.67 237.65 54781.45 88888.00 2015-03-18 23:09:07.750 077 12599.73 237.62 54781.43 88888.00 2015-03-18 23:09:07.875 077 12599.70 237.60 54781.43 88888.00 2015-03-18 23:09:08.000 077 12599.73 237.60 54781.40 88888.00 2015-03-18 23:09:08.125 077 12599.75 237.60 54781.43 88888.00 2015-03-18 23:09:08.250 077 12599.75 237.60 54781.47 88888.00 2015-03-18 23:09:08.375 077 12599.83 237.62 54781.50 88888.00 2015-03-18 23:09:08.500 077 12599.88 237.65 54781.50 88888.00 2015-03-18 23:09:08.625 077 12599.88 237.65 54781.47 88888.00 2015-03-18 23:09:08.750 077 12599.85 237.65 54781.50 88888.00 2015-03-18 23:09:08.875 077 12599.75 237.68 54781.50 88888.00 2015-03-18 23:09:09.000 077 12599.73 237.70 54781.50 88888.00 2015-03-18 23:09:09.125 077 12599.73 237.68 54781.50 88888.00 2015-03-18 23:09:09.250 077 12599.75 237.62 54781.47 88888.00 2015-03-18 23:09:09.375 077 12599.80 237.65 54781.47 88888.00 2015-03-18 23:09:09.500 077 12599.85 237.65 54781.53 88888.00 2015-03-18 23:09:09.625 077 12599.85 237.68 54781.55 88888.00 2015-03-18 23:09:09.750 077 12599.85 237.68 54781.55 88888.00 2015-03-18 23:09:09.875 077 12599.83 237.72 54781.55 88888.00 2015-03-18 23:09:10.000 077 12599.80 237.70 54781.57 88888.00 2015-03-18 23:09:10.125 077 12599.88 237.70 54781.60 88888.00 2015-03-18 23:09:10.250 077 12599.88 237.70 54781.60 88888.00 2015-03-18 23:09:10.375 077 12599.92 237.70 54781.62 88888.00 2015-03-18 23:09:10.500 077 12599.90 237.70 54781.60 88888.00 2015-03-18 23:09:10.625 077 12599.85 237.72 54781.62 88888.00 2015-03-18 23:09:10.750 077 12599.83 237.72 54781.65 88888.00 2015-03-18 23:09:10.875 077 12599.85 237.70 54781.65 88888.00 2015-03-18 23:09:11.000 077 12599.85 237.72 54781.65 88888.00 2015-03-18 23:09:11.125 077 12599.85 237.75 54781.65 88888.00 2015-03-18 23:09:11.250 077 12599.83 237.72 54781.70 88888.00 2015-03-18 23:09:11.375 077 12599.88 237.70 54781.68 88888.00 2015-03-18 23:09:11.500 077 12599.83 237.70 54781.68 88888.00 2015-03-18 23:09:11.625 077 12599.83 237.70 54781.70 88888.00 2015-03-18 23:09:11.750 077 12599.85 237.75 54781.75 88888.00 2015-03-18 23:09:11.875 077 12599.88 237.75 54781.78 88888.00 2015-03-18 23:09:12.000 077 12599.85 237.70 54781.75 88888.00 2015-03-18 23:09:12.125 077 12599.90 237.70 54781.80 88888.00 2015-03-18 23:09:12.250 077 12599.85 237.70 54781.82 88888.00 2015-03-18 23:09:12.375 077 12599.88 237.70 54781.80 88888.00 2015-03-18 23:09:12.500 077 12599.88 237.70 54781.80 88888.00 2015-03-18 23:09:12.625 077 12599.85 237.70 54781.82 88888.00 2015-03-18 23:09:12.750 077 12599.85 237.72 54781.85 88888.00 2015-03-18 23:09:12.875 077 12599.88 237.72 54781.88 88888.00 2015-03-18 23:09:13.000 077 12599.90 237.72 54781.85 88888.00 2015-03-18 23:09:13.125 077 12599.88 237.75 54781.85 88888.00 2015-03-18 23:09:13.250 077 12599.83 237.72 54781.88 88888.00 2015-03-18 23:09:13.375 077 12599.85 237.72 54781.90 88888.00 2015-03-18 23:09:13.500 077 12599.90 237.75 54781.90 88888.00 2015-03-18 23:09:13.625 077 12599.90 237.72 54781.93 88888.00 2015-03-18 23:09:13.750 077 12599.83 237.72 54781.95 88888.00 2015-03-18 23:09:13.875 077 12599.85 237.70 54781.95 88888.00 2015-03-18 23:09:14.000 077 12599.90 237.70 54781.95 88888.00 2015-03-18 23:09:14.125 077 12599.90 237.70 54782.00 88888.00 2015-03-18 23:09:14.250 077 12599.83 237.68 54782.03 88888.00 2015-03-18 23:09:14.375 077 12599.77 237.65 54782.03 88888.00 2015-03-18 23:09:14.500 077 12599.80 237.68 54782.00 88888.00 2015-03-18 23:09:14.625 077 12599.75 237.70 54782.03 88888.00 2015-03-18 23:09:14.750 077 12599.75 237.68 54782.03 88888.00 2015-03-18 23:09:14.875 077 12599.80 237.65 54782.05 88888.00 2015-03-18 23:09:15.000 077 12599.70 237.60 54782.05 88888.00 2015-03-18 23:09:15.125 077 12599.65 237.62 54782.07 88888.00 2015-03-18 23:09:15.250 077 12599.62 237.62 54782.12 88888.00 2015-03-18 23:09:15.375 077 12599.70 237.65 54782.12 88888.00 2015-03-18 23:09:15.500 077 12599.77 237.68 54782.18 88888.00 2015-03-18 23:09:15.625 077 12599.73 237.65 54782.15 88888.00 2015-03-18 23:09:15.750 077 12599.65 237.62 54782.15 88888.00 2015-03-18 23:09:15.875 077 12599.65 237.57 54782.20 88888.00 2015-03-18 23:09:16.000 077 12599.60 237.57 54782.22 88888.00 2015-03-18 23:09:16.125 077 12599.67 237.57 54782.25 88888.00 2015-03-18 23:09:16.250 077 12599.70 237.55 54782.25 88888.00 2015-03-18 23:09:16.375 077 12599.60 237.55 54782.28 88888.00 2015-03-18 23:09:16.500 077 12599.52 237.53 54782.28 88888.00 2015-03-18 23:09:16.625 077 12599.52 237.53 54782.25 88888.00 2015-03-18 23:09:16.750 077 12599.58 237.50 54782.30 88888.00 2015-03-18 23:09:16.875 077 12599.52 237.47 54782.32 88888.00 2015-03-18 23:09:17.000 077 12599.50 237.47 54782.32 88888.00 2015-03-18 23:09:17.125 077 12599.52 237.45 54782.35 88888.00 2015-03-18 23:09:17.250 077 12599.50 237.43 54782.40 88888.00 2015-03-18 23:09:17.375 077 12599.42 237.45 54782.40 88888.00 2015-03-18 23:09:17.500 077 12599.40 237.40 54782.40 88888.00 2015-03-18 23:09:17.625 077 12599.35 237.40 54782.43 88888.00 2015-03-18 23:09:17.750 077 12599.33 237.40 54782.43 88888.00 2015-03-18 23:09:17.875 077 12599.38 237.38 54782.45 88888.00 2015-03-18 23:09:18.000 077 12599.40 237.40 54782.47 88888.00 2015-03-18 23:09:18.125 077 12599.35 237.40 54782.50 88888.00 2015-03-18 23:09:18.250 077 12599.33 237.38 54782.57 88888.00 2015-03-18 23:09:18.375 077 12599.27 237.35 54782.57 88888.00 2015-03-18 23:09:18.500 077 12599.20 237.32 54782.60 88888.00 2015-03-18 23:09:18.625 077 12599.15 237.32 54782.60 88888.00 2015-03-18 23:09:18.750 077 12599.15 237.32 54782.62 88888.00 2015-03-18 23:09:18.875 077 12599.17 237.35 54782.62 88888.00 2015-03-18 23:09:19.000 077 12599.20 237.32 54782.65 88888.00 2015-03-18 23:09:19.125 077 12599.10 237.30 54782.70 88888.00 2015-03-18 23:09:19.250 077 12598.98 237.28 54782.70 88888.00 2015-03-18 23:09:19.375 077 12599.05 237.25 54782.72 88888.00 2015-03-18 23:09:19.500 077 12599.12 237.28 54782.75 88888.00 2015-03-18 23:09:19.625 077 12599.08 237.28 54782.75 88888.00 2015-03-18 23:09:19.750 077 12599.02 237.30 54782.78 88888.00 2015-03-18 23:09:19.875 077 12599.05 237.28 54782.80 88888.00 2015-03-18 23:09:20.000 077 12599.00 237.25 54782.80 88888.00 2015-03-18 23:09:20.125 077 12598.92 237.25 54782.82 88888.00 2015-03-18 23:09:20.250 077 12598.85 237.25 54782.85 88888.00 2015-03-18 23:09:20.375 077 12598.85 237.30 54782.90 88888.00 2015-03-18 23:09:20.500 077 12598.83 237.25 54782.90 88888.00 2015-03-18 23:09:20.625 077 12598.80 237.25 54782.88 88888.00 2015-03-18 23:09:20.750 077 12598.80 237.30 54782.90 88888.00 2015-03-18 23:09:20.875 077 12598.85 237.30 54782.95 88888.00 2015-03-18 23:09:21.000 077 12598.83 237.30 54782.95 88888.00 2015-03-18 23:09:21.125 077 12598.77 237.28 54783.03 88888.00 2015-03-18 23:09:21.250 077 12598.67 237.30 54783.07 88888.00 2015-03-18 23:09:21.375 077 12598.67 237.30 54783.07 88888.00 2015-03-18 23:09:21.500 077 12598.60 237.30 54783.07 88888.00 2015-03-18 23:09:21.625 077 12598.52 237.30 54783.12 88888.00 2015-03-18 23:09:21.750 077 12598.55 237.32 54783.15 88888.00 2015-03-18 23:09:21.875 077 12598.58 237.32 54783.15 88888.00 2015-03-18 23:09:22.000 077 12598.52 237.32 54783.18 88888.00 2015-03-18 23:09:22.125 077 12598.52 237.35 54783.22 88888.00 2015-03-18 23:09:22.250 077 12598.42 237.30 54783.22 88888.00 2015-03-18 23:09:22.375 077 12598.40 237.30 54783.25 88888.00 2015-03-18 23:09:22.500 077 12598.42 237.30 54783.22 88888.00 2015-03-18 23:09:22.625 077 12598.42 237.30 54783.22 88888.00 2015-03-18 23:09:22.750 077 12598.40 237.30 54783.25 88888.00 2015-03-18 23:09:22.875 077 12598.35 237.30 54783.28 88888.00 2015-03-18 23:09:23.000 077 12598.40 237.25 54783.28 88888.00 2015-03-18 23:09:23.125 077 12598.38 237.25 54783.30 88888.00 2015-03-18 23:09:23.250 077 12598.30 237.22 54783.32 88888.00 2015-03-18 23:09:23.375 077 12598.38 237.22 54783.38 88888.00 2015-03-18 23:09:23.500 077 12598.35 237.25 54783.35 88888.00 2015-03-18 23:09:23.625 077 12598.38 237.25 54783.40 88888.00 2015-03-18 23:09:23.750 077 12598.40 237.25 54783.43 88888.00 2015-03-18 23:09:23.875 077 12598.38 237.28 54783.43 88888.00 2015-03-18 23:09:24.000 077 12598.35 237.22 54783.43 88888.00 2015-03-18 23:09:24.125 077 12598.35 237.22 54783.47 88888.00 2015-03-18 23:09:24.250 077 12598.23 237.20 54783.50 88888.00 2015-03-18 23:09:24.375 077 12598.20 237.20 54783.53 88888.00 2015-03-18 23:09:24.500 077 12598.12 237.22 54783.55 88888.00 2015-03-18 23:09:24.625 077 12598.10 237.20 54783.57 88888.00 2015-03-18 23:09:24.750 077 12598.12 237.20 54783.60 88888.00 2015-03-18 23:09:24.875 077 12598.05 237.18 54783.60 88888.00 2015-03-18 23:09:25.000 077 12598.05 237.15 54783.62 88888.00 2015-03-18 23:09:25.125 077 12598.02 237.12 54783.65 88888.00 2015-03-18 23:09:25.250 077 12597.92 237.10 54783.70 88888.00 2015-03-18 23:09:25.375 077 12597.98 237.12 54783.75 88888.00 2015-03-18 23:09:25.500 077 12597.98 237.10 54783.78 88888.00 2015-03-18 23:09:25.625 077 12597.90 237.10 54783.80 88888.00 2015-03-18 23:09:25.750 077 12597.90 237.07 54783.78 88888.00 2015-03-18 23:09:25.875 077 12597.88 237.05 54783.80 88888.00 2015-03-18 23:09:26.000 077 12597.85 237.03 54783.85 88888.00 2015-03-18 23:09:26.125 077 12597.83 237.00 54783.88 88888.00 2015-03-18 23:09:26.250 077 12597.83 236.95 54783.90 88888.00 2015-03-18 23:09:26.375 077 12597.85 236.95 54783.90 88888.00 2015-03-18 23:09:26.500 077 12597.77 236.93 54783.93 88888.00 2015-03-18 23:09:26.625 077 12597.73 236.93 54783.95 88888.00 2015-03-18 23:09:26.750 077 12597.73 236.93 54784.00 88888.00 2015-03-18 23:09:26.875 077 12597.73 236.90 54784.03 88888.00 2015-03-18 23:09:27.000 077 12597.73 236.90 54784.03 88888.00 2015-03-18 23:09:27.125 077 12597.62 236.88 54784.05 88888.00 2015-03-18 23:09:27.250 077 12597.50 236.85 54784.07 88888.00 2015-03-18 23:09:27.375 077 12597.52 236.90 54784.10 88888.00 2015-03-18 23:09:27.500 077 12597.50 236.88 54784.10 88888.00 2015-03-18 23:09:27.625 077 12597.42 236.85 54784.10 88888.00 2015-03-18 23:09:27.750 077 12597.42 236.82 54784.12 88888.00 2015-03-18 23:09:27.875 077 12597.42 236.82 54784.15 88888.00 2015-03-18 23:09:28.000 077 12597.38 236.80 54784.18 88888.00 2015-03-18 23:09:28.125 077 12597.30 236.82 54784.20 88888.00 2015-03-18 23:09:28.250 077 12597.23 236.80 54784.25 88888.00 2015-03-18 23:09:28.375 077 12597.20 236.80 54784.25 88888.00 2015-03-18 23:09:28.500 077 12597.17 236.80 54784.30 88888.00 2015-03-18 23:09:28.625 077 12597.17 236.80 54784.35 88888.00 2015-03-18 23:09:28.750 077 12597.12 236.82 54784.38 88888.00 2015-03-18 23:09:28.875 077 12597.05 236.82 54784.40 88888.00 2015-03-18 23:09:29.000 077 12597.00 236.80 54784.40 88888.00 2015-03-18 23:09:29.125 077 12596.98 236.80 54784.43 88888.00 2015-03-18 23:09:29.250 077 12596.88 236.80 54784.47 88888.00 2015-03-18 23:09:29.375 077 12596.85 236.78 54784.45 88888.00 2015-03-18 23:09:29.500 077 12596.85 236.75 54784.47 88888.00 2015-03-18 23:09:29.625 077 12596.83 236.75 54784.50 88888.00 2015-03-18 23:09:29.750 077 12596.80 236.75 54784.57 88888.00 2015-03-18 23:09:29.875 077 12596.75 236.78 54784.57 88888.00 2015-03-18 23:09:30.000 077 12596.65 236.75 54784.57 88888.00 2015-03-18 23:09:30.125 077 12596.67 236.75 54784.60 88888.00 2015-03-18 23:09:30.250 077 12596.65 236.75 54784.65 88888.00 2015-03-18 23:09:30.375 077 12596.62 236.78 54784.70 88888.00 2015-03-18 23:09:30.500 077 12596.55 236.78 54784.72 88888.00 2015-03-18 23:09:30.625 077 12596.52 236.75 54784.75 88888.00 2015-03-18 23:09:30.750 077 12596.48 236.72 54784.70 88888.00 2015-03-18 23:09:30.875 077 12596.42 236.70 54784.72 88888.00 2015-03-18 23:09:31.000 077 12596.45 236.75 54784.75 88888.00 2015-03-18 23:09:31.125 077 12596.42 236.75 54784.82 88888.00 2015-03-18 23:09:31.250 077 12596.35 236.72 54784.80 88888.00 2015-03-18 23:09:31.375 077 12596.38 236.72 54784.80 88888.00 2015-03-18 23:09:31.500 077 12596.33 236.72 54784.82 88888.00 2015-03-18 23:09:31.625 077 12596.27 236.75 54784.85 88888.00 2015-03-18 23:09:31.750 077 12596.27 236.75 54784.88 88888.00 2015-03-18 23:09:31.875 077 12596.20 236.70 54784.93 88888.00 2015-03-18 23:09:32.000 077 12596.15 236.68 54784.93 88888.00 2015-03-18 23:09:32.125 077 12596.15 236.70 54784.97 88888.00 2015-03-18 23:09:32.250 077 12596.10 236.70 54785.00 88888.00 2015-03-18 23:09:32.375 077 12596.08 236.68 54785.03 88888.00 2015-03-18 23:09:32.500 077 12596.02 236.65 54785.05 88888.00 2015-03-18 23:09:32.625 077 12596.05 236.65 54785.10 88888.00 2015-03-18 23:09:32.750 077 12596.05 236.65 54785.10 88888.00 2015-03-18 23:09:32.875 077 12596.00 236.65 54785.12 88888.00 2015-03-18 23:09:33.000 077 12595.98 236.70 54785.12 88888.00 2015-03-18 23:09:33.125 077 12595.98 236.68 54785.15 88888.00 2015-03-18 23:09:33.250 077 12595.90 236.65 54785.18 88888.00 2015-03-18 23:09:33.375 077 12595.88 236.65 54785.20 88888.00 2015-03-18 23:09:33.500 077 12595.88 236.65 54785.20 88888.00 2015-03-18 23:09:33.625 077 12595.90 236.68 54785.22 88888.00 2015-03-18 23:09:33.750 077 12595.85 236.65 54785.28 88888.00 2015-03-18 23:09:33.875 077 12595.80 236.62 54785.30 88888.00 2015-03-18 23:09:34.000 077 12595.83 236.60 54785.35 88888.00 2015-03-18 23:09:34.125 077 12595.80 236.62 54785.40 88888.00 2015-03-18 23:09:34.250 077 12595.75 236.65 54785.43 88888.00 2015-03-18 23:09:34.375 077 12595.75 236.65 54785.43 88888.00 2015-03-18 23:09:34.500 077 12595.73 236.57 54785.45 88888.00 2015-03-18 23:09:34.625 077 12595.67 236.57 54785.47 88888.00 2015-03-18 23:09:34.750 077 12595.62 236.57 54785.50 88888.00 2015-03-18 23:09:34.875 077 12595.65 236.60 54785.50 88888.00 2015-03-18 23:09:35.000 077 12595.67 236.55 54785.50 88888.00 2015-03-18 23:09:35.125 077 12595.60 236.53 54785.55 88888.00 2015-03-18 23:09:35.250 077 12595.48 236.50 54785.60 88888.00 2015-03-18 23:09:35.375 077 12595.45 236.53 54785.60 88888.00 2015-03-18 23:09:35.500 077 12595.48 236.55 54785.65 88888.00 2015-03-18 23:09:35.625 077 12595.45 236.55 54785.65 88888.00 2015-03-18 23:09:35.750 077 12595.45 236.53 54785.70 88888.00 2015-03-18 23:09:35.875 077 12595.40 236.50 54785.72 88888.00 2015-03-18 23:09:36.000 077 12595.30 236.53 54785.70 88888.00 2015-03-18 23:09:36.125 077 12595.27 236.53 54785.72 88888.00 2015-03-18 23:09:36.250 077 12595.27 236.50 54785.75 88888.00 2015-03-18 23:09:36.375 077 12595.25 236.50 54785.78 88888.00 2015-03-18 23:09:36.500 077 12595.17 236.53 54785.80 88888.00 2015-03-18 23:09:36.625 077 12595.17 236.53 54785.85 88888.00 2015-03-18 23:09:36.750 077 12595.20 236.50 54785.88 88888.00 2015-03-18 23:09:36.875 077 12595.20 236.47 54785.90 88888.00 2015-03-18 23:09:37.000 077 12595.17 236.47 54785.90 88888.00 2015-03-18 23:09:37.125 077 12595.15 236.47 54785.93 88888.00 2015-03-18 23:09:37.250 077 12595.05 236.47 54785.95 88888.00 2015-03-18 23:09:37.375 077 12595.08 236.47 54785.97 88888.00 2015-03-18 23:09:37.500 077 12595.02 236.45 54786.03 88888.00 2015-03-18 23:09:37.625 077 12594.92 236.45 54786.03 88888.00 2015-03-18 23:09:37.750 077 12594.90 236.45 54786.03 88888.00 2015-03-18 23:09:37.875 077 12594.90 236.40 54786.05 88888.00 2015-03-18 23:09:38.000 077 12594.85 236.40 54786.07 88888.00 2015-03-18 23:09:38.125 077 12594.80 236.43 54786.12 88888.00 2015-03-18 23:09:38.250 077 12594.80 236.43 54786.15 88888.00 2015-03-18 23:09:38.375 077 12594.83 236.40 54786.15 88888.00 2015-03-18 23:09:38.500 077 12594.80 236.38 54786.18 88888.00 2015-03-18 23:09:38.625 077 12594.80 236.40 54786.18 88888.00 2015-03-18 23:09:38.750 077 12594.75 236.38 54786.20 88888.00 2015-03-18 23:09:38.875 077 12594.73 236.38 54786.25 88888.00 2015-03-18 23:09:39.000 077 12594.80 236.38 54786.28 88888.00 2015-03-18 23:09:39.125 077 12594.77 236.32 54786.30 88888.00 2015-03-18 23:09:39.250 077 12594.70 236.25 54786.30 88888.00 2015-03-18 23:09:39.375 077 12594.67 236.25 54786.30 88888.00 2015-03-18 23:09:39.500 077 12594.62 236.28 54786.35 88888.00 2015-03-18 23:09:39.625 077 12594.55 236.30 54786.40 88888.00 2015-03-18 23:09:39.750 077 12594.50 236.30 54786.40 88888.00 2015-03-18 23:09:39.875 077 12594.45 236.28 54786.40 88888.00 2015-03-18 23:09:40.000 077 12594.45 236.28 54786.43 88888.00 2015-03-18 23:09:40.125 077 12594.42 236.25 54786.47 88888.00 2015-03-18 23:09:40.250 077 12594.38 236.25 54786.47 88888.00 2015-03-18 23:09:40.375 077 12594.38 236.22 54786.50 88888.00 2015-03-18 23:09:40.500 077 12594.38 236.22 54786.50 88888.00 2015-03-18 23:09:40.625 077 12594.35 236.20 54786.53 88888.00 2015-03-18 23:09:40.750 077 12594.33 236.20 54786.55 88888.00 2015-03-18 23:09:40.875 077 12594.35 236.20 54786.60 88888.00 2015-03-18 23:09:41.000 077 12594.33 236.20 54786.60 88888.00 2015-03-18 23:09:41.125 077 12594.33 236.15 54786.65 88888.00 2015-03-18 23:09:41.250 077 12594.25 236.12 54786.62 88888.00 2015-03-18 23:09:41.375 077 12594.23 236.12 54786.62 88888.00 2015-03-18 23:09:41.500 077 12594.23 236.12 54786.68 88888.00 2015-03-18 23:09:41.625 077 12594.23 236.12 54786.72 88888.00 2015-03-18 23:09:41.750 077 12594.25 236.12 54786.72 88888.00 2015-03-18 23:09:41.875 077 12594.20 236.05 54786.72 88888.00 2015-03-18 23:09:42.000 077 12594.17 236.07 54786.72 88888.00 2015-03-18 23:09:42.125 077 12594.23 236.10 54786.82 88888.00 2015-03-18 23:09:42.250 077 12594.17 236.05 54786.82 88888.00 2015-03-18 23:09:42.375 077 12594.08 236.03 54786.78 88888.00 2015-03-18 23:09:42.500 077 12594.10 236.03 54786.82 88888.00 2015-03-18 23:09:42.625 077 12594.17 236.00 54786.88 88888.00 2015-03-18 23:09:42.750 077 12594.12 235.97 54786.88 88888.00 2015-03-18 23:09:42.875 077 12594.08 235.97 54786.90 88888.00 2015-03-18 23:09:43.000 077 12594.08 236.00 54786.90 88888.00 2015-03-18 23:09:43.125 077 12594.05 236.00 54786.93 88888.00 2015-03-18 23:09:43.250 077 12593.98 235.97 54786.93 88888.00 2015-03-18 23:09:43.375 077 12593.98 235.95 54786.90 88888.00 2015-03-18 23:09:43.500 077 12593.92 235.90 54787.00 88888.00 2015-03-18 23:09:43.625 077 12593.90 235.93 54787.03 88888.00 2015-03-18 23:09:43.750 077 12593.92 235.93 54787.03 88888.00 2015-03-18 23:09:43.875 077 12593.98 235.90 54787.05 88888.00 2015-03-18 23:09:44.000 077 12594.00 235.90 54787.07 88888.00 2015-03-18 23:09:44.125 077 12593.95 235.90 54787.10 88888.00 2015-03-18 23:09:44.250 077 12593.90 235.85 54787.12 88888.00 2015-03-18 23:09:44.375 077 12594.00 235.82 54787.12 88888.00 2015-03-18 23:09:44.500 077 12594.00 235.80 54787.12 88888.00 2015-03-18 23:09:44.625 077 12593.92 235.78 54787.18 88888.00 2015-03-18 23:09:44.750 077 12593.85 235.78 54787.18 88888.00 2015-03-18 23:09:44.875 077 12593.85 235.80 54787.20 88888.00 2015-03-18 23:09:45.000 077 12593.85 235.78 54787.20 88888.00 2015-03-18 23:09:45.125 077 12593.85 235.75 54787.20 88888.00 2015-03-18 23:09:45.250 077 12593.80 235.70 54787.22 88888.00 2015-03-18 23:09:45.375 077 12593.83 235.70 54787.22 88888.00 2015-03-18 23:09:45.500 077 12593.77 235.62 54787.22 88888.00 2015-03-18 23:09:45.625 077 12593.73 235.57 54787.28 88888.00 2015-03-18 23:09:45.750 077 12593.73 235.55 54787.28 88888.00 2015-03-18 23:09:45.875 077 12593.75 235.50 54787.30 88888.00 2015-03-18 23:09:46.000 077 12593.73 235.50 54787.28 88888.00 2015-03-18 23:09:46.125 077 12593.65 235.50 54787.30 88888.00 2015-03-18 23:09:46.250 077 12593.58 235.43 54787.32 88888.00 2015-03-18 23:09:46.375 077 12593.58 235.38 54787.32 88888.00 2015-03-18 23:09:46.500 077 12593.55 235.35 54787.35 88888.00 2015-03-18 23:09:46.625 077 12593.60 235.35 54787.38 88888.00 2015-03-18 23:09:46.750 077 12593.67 235.32 54787.43 88888.00 2015-03-18 23:09:46.875 077 12593.65 235.28 54787.40 88888.00 2015-03-18 23:09:47.000 077 12593.62 235.25 54787.43 88888.00 2015-03-18 23:09:47.125 077 12593.52 235.22 54787.50 88888.00 2015-03-18 23:09:47.250 077 12593.48 235.18 54787.50 88888.00 2015-03-18 23:09:47.375 077 12593.48 235.12 54787.50 88888.00 2015-03-18 23:09:47.500 077 12593.40 235.12 54787.53 88888.00 2015-03-18 23:09:47.625 077 12593.40 235.12 54787.55 88888.00 2015-03-18 23:09:47.750 077 12593.40 235.12 54787.55 88888.00 2015-03-18 23:09:47.875 077 12593.35 235.05 54787.55 88888.00 2015-03-18 23:09:48.000 077 12593.38 234.97 54787.55 88888.00 2015-03-18 23:09:48.125 077 12593.30 234.95 54787.60 88888.00 2015-03-18 23:09:48.250 077 12593.30 234.93 54787.57 88888.00 2015-03-18 23:09:48.375 077 12593.35 234.93 54787.62 88888.00 2015-03-18 23:09:48.500 077 12593.33 234.90 54787.70 88888.00 2015-03-18 23:09:48.625 077 12593.33 234.85 54787.68 88888.00 2015-03-18 23:09:48.750 077 12593.27 234.80 54787.65 88888.00 2015-03-18 23:09:48.875 077 12593.27 234.78 54787.70 88888.00 2015-03-18 23:09:49.000 077 12593.25 234.72 54787.72 88888.00 2015-03-18 23:09:49.125 077 12593.23 234.68 54787.75 88888.00 2015-03-18 23:09:49.250 077 12593.17 234.60 54787.78 88888.00 2015-03-18 23:09:49.375 077 12593.17 234.57 54787.78 88888.00 2015-03-18 23:09:49.500 077 12593.15 234.57 54787.78 88888.00 2015-03-18 23:09:49.625 077 12593.17 234.55 54787.78 88888.00 2015-03-18 23:09:49.750 077 12593.25 234.55 54787.80 88888.00 2015-03-18 23:09:49.875 077 12593.23 234.50 54787.80 88888.00 2015-03-18 23:09:50.000 077 12593.23 234.45 54787.82 88888.00 2015-03-18 23:09:50.125 077 12593.17 234.45 54787.82 88888.00 2015-03-18 23:09:50.250 077 12593.10 234.40 54787.85 88888.00 2015-03-18 23:09:50.375 077 12593.15 234.38 54787.88 88888.00 2015-03-18 23:09:50.500 077 12593.12 234.35 54787.93 88888.00 2015-03-18 23:09:50.625 077 12593.15 234.35 54787.93 88888.00 2015-03-18 23:09:50.750 077 12593.23 234.32 54787.93 88888.00 2015-03-18 23:09:50.875 077 12593.17 234.30 54787.95 88888.00 2015-03-18 23:09:51.000 077 12593.15 234.28 54787.95 88888.00 2015-03-18 23:09:51.125 077 12593.15 234.28 54787.97 88888.00 2015-03-18 23:09:51.250 077 12593.08 234.25 54788.00 88888.00 2015-03-18 23:09:51.375 077 12593.10 234.20 54788.00 88888.00 2015-03-18 23:09:51.500 077 12593.12 234.15 54788.00 88888.00 2015-03-18 23:09:51.625 077 12593.05 234.10 54787.97 88888.00 2015-03-18 23:09:51.750 077 12592.98 234.10 54788.03 88888.00 2015-03-18 23:09:51.875 077 12592.95 234.10 54788.07 88888.00 2015-03-18 23:09:52.000 077 12593.00 234.05 54788.07 88888.00 2015-03-18 23:09:52.125 077 12593.00 234.03 54788.10 88888.00 2015-03-18 23:09:52.250 077 12592.95 234.00 54788.10 88888.00 2015-03-18 23:09:52.375 077 12592.95 233.95 54788.10 88888.00 2015-03-18 23:09:52.500 077 12593.02 233.95 54788.10 88888.00 2015-03-18 23:09:52.625 077 12593.05 233.95 54788.12 88888.00 2015-03-18 23:09:52.750 077 12593.02 233.95 54788.15 88888.00 2015-03-18 23:09:52.875 077 12593.00 233.90 54788.15 88888.00 2015-03-18 23:09:53.000 077 12592.98 233.82 54788.12 88888.00 2015-03-18 23:09:53.125 077 12592.95 233.80 54788.18 88888.00 2015-03-18 23:09:53.250 077 12592.95 233.80 54788.20 88888.00 2015-03-18 23:09:53.375 077 12593.02 233.78 54788.18 88888.00 2015-03-18 23:09:53.500 077 12592.98 233.72 54788.18 88888.00 2015-03-18 23:09:53.625 077 12593.00 233.72 54788.20 88888.00 2015-03-18 23:09:53.750 077 12593.00 233.72 54788.20 88888.00 2015-03-18 23:09:53.875 077 12592.98 233.70 54788.20 88888.00 2015-03-18 23:09:54.000 077 12592.88 233.68 54788.22 88888.00 2015-03-18 23:09:54.125 077 12592.80 233.65 54788.22 88888.00 2015-03-18 23:09:54.250 077 12592.73 233.60 54788.25 88888.00 2015-03-18 23:09:54.375 077 12592.73 233.60 54788.22 88888.00 2015-03-18 23:09:54.500 077 12592.75 233.55 54788.22 88888.00 2015-03-18 23:09:54.625 077 12592.83 233.53 54788.28 88888.00 2015-03-18 23:09:54.750 077 12592.80 233.55 54788.32 88888.00 2015-03-18 23:09:54.875 077 12592.75 233.53 54788.35 88888.00 2015-03-18 23:09:55.000 077 12592.77 233.50 54788.30 88888.00 2015-03-18 23:09:55.125 077 12592.80 233.47 54788.35 88888.00 2015-03-18 23:09:55.250 077 12592.73 233.43 54788.35 88888.00 2015-03-18 23:09:55.375 077 12592.80 233.40 54788.38 88888.00 2015-03-18 23:09:55.500 077 12592.80 233.40 54788.38 88888.00 2015-03-18 23:09:55.625 077 12592.77 233.38 54788.40 88888.00 2015-03-18 23:09:55.750 077 12592.75 233.38 54788.38 88888.00 2015-03-18 23:09:55.875 077 12592.70 233.30 54788.40 88888.00 2015-03-18 23:09:56.000 077 12592.62 233.28 54788.40 88888.00 2015-03-18 23:09:56.125 077 12592.58 233.25 54788.43 88888.00 2015-03-18 23:09:56.250 077 12592.52 233.18 54788.43 88888.00 2015-03-18 23:09:56.375 077 12592.58 233.15 54788.45 88888.00 2015-03-18 23:09:56.500 077 12592.58 233.10 54788.45 88888.00 2015-03-18 23:09:56.625 077 12592.52 233.05 54788.40 88888.00 2015-03-18 23:09:56.750 077 12592.48 233.05 54788.45 88888.00 2015-03-18 23:09:56.875 077 12592.45 233.05 54788.47 88888.00 2015-03-18 23:09:57.000 077 12592.48 233.05 54788.45 88888.00 2015-03-18 23:09:57.125 077 12592.42 233.03 54788.47 88888.00 2015-03-18 23:09:57.250 077 12592.40 232.95 54788.53 88888.00 2015-03-18 23:09:57.375 077 12592.45 232.93 54788.53 88888.00 2015-03-18 23:09:57.500 077 12592.42 232.88 54788.55 88888.00 2015-03-18 23:09:57.625 077 12592.40 232.88 54788.57 88888.00 2015-03-18 23:09:57.750 077 12592.35 232.88 54788.57 88888.00 2015-03-18 23:09:57.875 077 12592.30 232.90 54788.62 88888.00 2015-03-18 23:09:58.000 077 12592.25 232.82 54788.60 88888.00 2015-03-18 23:09:58.125 077 12592.20 232.82 54788.57 88888.00 2015-03-18 23:09:58.250 077 12592.25 232.78 54788.62 88888.00 2015-03-18 23:09:58.375 077 12592.27 232.78 54788.62 88888.00 2015-03-18 23:09:58.500 077 12592.25 232.75 54788.65 88888.00 2015-03-18 23:09:58.625 077 12592.17 232.70 54788.62 88888.00 2015-03-18 23:09:58.750 077 12592.12 232.68 54788.65 88888.00 2015-03-18 23:09:58.875 077 12592.12 232.68 54788.68 88888.00 2015-03-18 23:09:59.000 077 12592.12 232.65 54788.68 88888.00 2015-03-18 23:09:59.125 077 12592.08 232.62 54788.70 88888.00 2015-03-18 23:09:59.250 077 12592.00 232.62 54788.72 88888.00 2015-03-18 23:09:59.375 077 12592.05 232.62 54788.72 88888.00 2015-03-18 23:09:59.500 077 12592.02 232.57 54788.75 88888.00 2015-03-18 23:09:59.625 077 12591.92 232.55 54788.75 88888.00 2015-03-18 23:09:59.750 077 12591.90 232.53 54788.78 88888.00 2015-03-18 23:09:59.875 077 12591.92 232.50 54788.80 88888.00 2015-03-18 23:10:00.000 077 12591.90 232.47 54788.78 88888.00 2015-03-18 23:10:00.125 077 12591.90 232.45 54788.78 88888.00 2015-03-18 23:10:00.250 077 12591.83 232.40 54788.80 88888.00 2015-03-18 23:10:00.375 077 12591.83 232.40 54788.80 88888.00 2015-03-18 23:10:00.500 077 12591.83 232.38 54788.80 88888.00 2015-03-18 23:10:00.625 077 12591.85 232.38 54788.85 88888.00 2015-03-18 23:10:00.750 077 12591.88 232.38 54788.88 88888.00 2015-03-18 23:10:00.875 077 12591.85 232.35 54788.88 88888.00 2015-03-18 23:10:01.000 077 12591.83 232.32 54788.90 88888.00 2015-03-18 23:10:01.125 077 12591.73 232.32 54788.90 88888.00 2015-03-18 23:10:01.250 077 12591.60 232.30 54788.90 88888.00 2015-03-18 23:10:01.375 077 12591.60 232.30 54788.93 88888.00 2015-03-18 23:10:01.500 077 12591.58 232.30 54788.95 88888.00 2015-03-18 23:10:01.625 077 12591.58 232.28 54788.95 88888.00 2015-03-18 23:10:01.750 077 12591.55 232.25 54788.93 88888.00 2015-03-18 23:10:01.875 077 12591.50 232.20 54788.97 88888.00 2015-03-18 23:10:02.000 077 12591.45 232.20 54788.97 88888.00 2015-03-18 23:10:02.125 077 12591.38 232.15 54788.97 88888.00 2015-03-18 23:10:02.250 077 12591.33 232.10 54789.00 88888.00 2015-03-18 23:10:02.375 077 12591.30 232.10 54789.00 88888.00 2015-03-18 23:10:02.500 077 12591.30 232.12 54789.03 88888.00 2015-03-18 23:10:02.625 077 12591.25 232.10 54789.05 88888.00 2015-03-18 23:10:02.750 077 12591.23 232.07 54789.05 88888.00 2015-03-18 23:10:02.875 077 12591.23 232.10 54789.10 88888.00 2015-03-18 23:10:03.000 077 12591.20 232.00 54789.07 88888.00 2015-03-18 23:10:03.125 077 12591.15 231.95 54789.05 88888.00 2015-03-18 23:10:03.250 077 12591.10 231.90 54789.07 88888.00 2015-03-18 23:10:03.375 077 12591.23 231.93 54789.10 88888.00 2015-03-18 23:10:03.500 077 12591.23 231.90 54789.10 88888.00 2015-03-18 23:10:03.625 077 12591.15 231.88 54789.07 88888.00 2015-03-18 23:10:03.750 077 12591.12 231.88 54789.12 88888.00 2015-03-18 23:10:03.875 077 12591.12 231.85 54789.12 88888.00 2015-03-18 23:10:04.000 077 12591.02 231.80 54789.12 88888.00 2015-03-18 23:10:04.125 077 12590.98 231.78 54789.15 88888.00 2015-03-18 23:10:04.250 077 12590.92 231.75 54789.18 88888.00 2015-03-18 23:10:04.375 077 12590.92 231.75 54789.18 88888.00 2015-03-18 23:10:04.500 077 12590.85 231.72 54789.18 88888.00 2015-03-18 23:10:04.625 077 12590.85 231.70 54789.20 88888.00 2015-03-18 23:10:04.750 077 12590.88 231.70 54789.20 88888.00 2015-03-18 23:10:04.875 077 12590.80 231.70 54789.20 88888.00 2015-03-18 23:10:05.000 077 12590.73 231.62 54789.20 88888.00 2015-03-18 23:10:05.125 077 12590.73 231.57 54789.20 88888.00 2015-03-18 23:10:05.250 077 12590.67 231.57 54789.22 88888.00 2015-03-18 23:10:05.375 077 12590.67 231.57 54789.25 88888.00 2015-03-18 23:10:05.500 077 12590.70 231.55 54789.25 88888.00 2015-03-18 23:10:05.625 077 12590.73 231.50 54789.28 88888.00 2015-03-18 23:10:05.750 077 12590.70 231.53 54789.25 88888.00 2015-03-18 23:10:05.875 077 12590.60 231.50 54789.28 88888.00 2015-03-18 23:10:06.000 077 12590.58 231.45 54789.25 88888.00 2015-03-18 23:10:06.125 077 12590.52 231.45 54789.28 88888.00 2015-03-18 23:10:06.250 077 12590.50 231.40 54789.28 88888.00 2015-03-18 23:10:06.375 077 12590.52 231.38 54789.28 88888.00 2015-03-18 23:10:06.500 077 12590.45 231.35 54789.30 88888.00 2015-03-18 23:10:06.625 077 12590.42 231.35 54789.32 88888.00 2015-03-18 23:10:06.750 077 12590.45 231.35 54789.30 88888.00 2015-03-18 23:10:06.875 077 12590.45 231.35 54789.30 88888.00 2015-03-18 23:10:07.000 077 12590.45 231.32 54789.30 88888.00 2015-03-18 23:10:07.125 077 12590.38 231.30 54789.30 88888.00 2015-03-18 23:10:07.250 077 12590.38 231.28 54789.32 88888.00 2015-03-18 23:10:07.375 077 12590.35 231.28 54789.32 88888.00 2015-03-18 23:10:07.500 077 12590.30 231.25 54789.32 88888.00 2015-03-18 23:10:07.625 077 12590.27 231.22 54789.35 88888.00 2015-03-18 23:10:07.750 077 12590.25 231.20 54789.38 88888.00 2015-03-18 23:10:07.875 077 12590.25 231.20 54789.38 88888.00 2015-03-18 23:10:08.000 077 12590.17 231.15 54789.38 88888.00 2015-03-18 23:10:08.125 077 12590.12 231.15 54789.38 88888.00 2015-03-18 23:10:08.250 077 12590.15 231.15 54789.38 88888.00 2015-03-18 23:10:08.375 077 12590.15 231.15 54789.38 88888.00 2015-03-18 23:10:08.500 077 12590.12 231.12 54789.43 88888.00 2015-03-18 23:10:08.625 077 12590.02 231.12 54789.45 88888.00 2015-03-18 23:10:08.750 077 12590.02 231.07 54789.40 88888.00 2015-03-18 23:10:08.875 077 12590.02 231.05 54789.38 88888.00 2015-03-18 23:10:09.000 077 12589.95 231.00 54789.40 88888.00 2015-03-18 23:10:09.125 077 12589.95 231.00 54789.43 88888.00 2015-03-18 23:10:09.250 077 12589.90 230.97 54789.47 88888.00 2015-03-18 23:10:09.375 077 12589.83 230.97 54789.45 88888.00 2015-03-18 23:10:09.500 077 12589.83 230.97 54789.45 88888.00 2015-03-18 23:10:09.625 077 12589.77 230.93 54789.45 88888.00 2015-03-18 23:10:09.750 077 12589.80 230.90 54789.45 88888.00 2015-03-18 23:10:09.875 077 12589.75 230.90 54789.45 88888.00 2015-03-18 23:10:10.000 077 12589.73 230.88 54789.45 88888.00 2015-03-18 23:10:10.125 077 12589.73 230.85 54789.45 88888.00 2015-03-18 23:10:10.250 077 12589.73 230.82 54789.47 88888.00 2015-03-18 23:10:10.375 077 12589.73 230.80 54789.50 88888.00 2015-03-18 23:10:10.500 077 12589.70 230.80 54789.47 88888.00 2015-03-18 23:10:10.625 077 12589.67 230.78 54789.50 88888.00 2015-03-18 23:10:10.750 077 12589.60 230.75 54789.50 88888.00 2015-03-18 23:10:10.875 077 12589.50 230.70 54789.50 88888.00 2015-03-18 23:10:11.000 077 12589.50 230.68 54789.47 88888.00 2015-03-18 23:10:11.125 077 12589.55 230.65 54789.50 88888.00 2015-03-18 23:10:11.250 077 12589.48 230.65 54789.50 88888.00 2015-03-18 23:10:11.375 077 12589.48 230.62 54789.50 88888.00 2015-03-18 23:10:11.500 077 12589.45 230.60 54789.53 88888.00 2015-03-18 23:10:11.625 077 12589.48 230.55 54789.53 88888.00 2015-03-18 23:10:11.750 077 12589.42 230.50 54789.50 88888.00 2015-03-18 23:10:11.875 077 12589.35 230.47 54789.50 88888.00 2015-03-18 23:10:12.000 077 12589.30 230.47 54789.50 88888.00 2015-03-18 23:10:12.125 077 12589.33 230.45 54789.50 88888.00 2015-03-18 23:10:12.250 077 12589.30 230.43 54789.53 88888.00 2015-03-18 23:10:12.375 077 12589.38 230.40 54789.53 88888.00 2015-03-18 23:10:12.500 077 12589.30 230.40 54789.53 88888.00 2015-03-18 23:10:12.625 077 12589.20 230.35 54789.53 88888.00 2015-03-18 23:10:12.750 077 12589.17 230.35 54789.55 88888.00 2015-03-18 23:10:12.875 077 12589.17 230.35 54789.53 88888.00 2015-03-18 23:10:13.000 077 12589.23 230.35 54789.55 88888.00 2015-03-18 23:10:13.125 077 12589.12 230.28 54789.55 88888.00 2015-03-18 23:10:13.250 077 12589.02 230.22 54789.55 88888.00 2015-03-18 23:10:13.375 077 12589.08 230.22 54789.55 88888.00 2015-03-18 23:10:13.500 077 12589.10 230.20 54789.55 88888.00 2015-03-18 23:10:13.625 077 12589.02 230.18 54789.57 88888.00 2015-03-18 23:10:13.750 077 12589.00 230.15 54789.57 88888.00 2015-03-18 23:10:13.875 077 12588.90 230.10 54789.55 88888.00 2015-03-18 23:10:14.000 077 12588.88 230.12 54789.57 88888.00 2015-03-18 23:10:14.125 077 12588.88 230.12 54789.55 88888.00 2015-03-18 23:10:14.250 077 12588.85 230.10 54789.53 88888.00 2015-03-18 23:10:14.375 077 12588.83 230.07 54789.50 88888.00 2015-03-18 23:10:14.500 077 12588.77 230.05 54789.53 88888.00 2015-03-18 23:10:14.625 077 12588.77 230.03 54789.50 88888.00 2015-03-18 23:10:14.750 077 12588.75 230.03 54789.53 88888.00 2015-03-18 23:10:14.875 077 12588.75 230.03 54789.55 88888.00 2015-03-18 23:10:15.000 077 12588.77 230.00 54789.53 88888.00 2015-03-18 23:10:15.125 077 12588.75 229.97 54789.55 88888.00 2015-03-18 23:10:15.250 077 12588.70 229.97 54789.55 88888.00 2015-03-18 23:10:15.375 077 12588.73 229.97 54789.55 88888.00 2015-03-18 23:10:15.500 077 12588.73 229.95 54789.53 88888.00 2015-03-18 23:10:15.625 077 12588.67 229.93 54789.53 88888.00 2015-03-18 23:10:15.750 077 12588.60 229.95 54789.55 88888.00 2015-03-18 23:10:15.875 077 12588.60 229.93 54789.55 88888.00 2015-03-18 23:10:16.000 077 12588.62 229.93 54789.53 88888.00 2015-03-18 23:10:16.125 077 12588.58 229.90 54789.53 88888.00 2015-03-18 23:10:16.250 077 12588.48 229.90 54789.55 88888.00 2015-03-18 23:10:16.375 077 12588.52 229.90 54789.55 88888.00 2015-03-18 23:10:16.500 077 12588.52 229.88 54789.53 88888.00 2015-03-18 23:10:16.625 077 12588.48 229.85 54789.53 88888.00 2015-03-18 23:10:16.750 077 12588.45 229.85 54789.50 88888.00 2015-03-18 23:10:16.875 077 12588.42 229.82 54789.50 88888.00 2015-03-18 23:10:17.000 077 12588.48 229.82 54789.47 88888.00 2015-03-18 23:10:17.125 077 12588.40 229.80 54789.50 88888.00 2015-03-18 23:10:17.250 077 12588.35 229.80 54789.50 88888.00 2015-03-18 23:10:17.375 077 12588.42 229.82 54789.50 88888.00 2015-03-18 23:10:17.500 077 12588.42 229.80 54789.47 88888.00 2015-03-18 23:10:17.625 077 12588.38 229.80 54789.47 88888.00 2015-03-18 23:10:17.750 077 12588.38 229.82 54789.47 88888.00 2015-03-18 23:10:17.875 077 12588.38 229.82 54789.47 88888.00 2015-03-18 23:10:18.000 077 12588.35 229.82 54789.45 88888.00 2015-03-18 23:10:18.125 077 12588.33 229.80 54789.47 88888.00 2015-03-18 23:10:18.250 077 12588.30 229.78 54789.50 88888.00 2015-03-18 23:10:18.375 077 12588.33 229.80 54789.47 88888.00 2015-03-18 23:10:18.500 077 12588.33 229.82 54789.45 88888.00 2015-03-18 23:10:18.625 077 12588.33 229.80 54789.45 88888.00 2015-03-18 23:10:18.750 077 12588.33 229.80 54789.47 88888.00 2015-03-18 23:10:18.875 077 12588.25 229.80 54789.43 88888.00 2015-03-18 23:10:19.000 077 12588.25 229.80 54789.45 88888.00 2015-03-18 23:10:19.125 077 12588.33 229.80 54789.45 88888.00 2015-03-18 23:10:19.250 077 12588.27 229.75 54789.45 88888.00 2015-03-18 23:10:19.375 077 12588.33 229.75 54789.45 88888.00 2015-03-18 23:10:19.500 077 12588.27 229.75 54789.45 88888.00 2015-03-18 23:10:19.625 077 12588.17 229.75 54789.45 88888.00 2015-03-18 23:10:19.750 077 12588.15 229.75 54789.45 88888.00 2015-03-18 23:10:19.875 077 12588.17 229.75 54789.43 88888.00 2015-03-18 23:10:20.000 077 12588.12 229.78 54789.45 88888.00 2015-03-18 23:10:20.125 077 12588.12 229.78 54789.47 88888.00 2015-03-18 23:10:20.250 077 12588.15 229.75 54789.47 88888.00 2015-03-18 23:10:20.375 077 12588.12 229.72 54789.45 88888.00 2015-03-18 23:10:20.500 077 12588.08 229.70 54789.40 88888.00 2015-03-18 23:10:20.625 077 12588.05 229.70 54789.40 88888.00 2015-03-18 23:10:20.750 077 12588.02 229.72 54789.45 88888.00 2015-03-18 23:10:20.875 077 12588.02 229.75 54789.45 88888.00 2015-03-18 23:10:21.000 077 12588.00 229.72 54789.43 88888.00 2015-03-18 23:10:21.125 077 12587.98 229.72 54789.43 88888.00 2015-03-18 23:10:21.250 077 12588.00 229.70 54789.43 88888.00 2015-03-18 23:10:21.375 077 12587.98 229.68 54789.40 88888.00 2015-03-18 23:10:21.500 077 12587.95 229.70 54789.38 88888.00 2015-03-18 23:10:21.625 077 12587.95 229.70 54789.35 88888.00 2015-03-18 23:10:21.750 077 12588.00 229.72 54789.38 88888.00 2015-03-18 23:10:21.875 077 12587.98 229.70 54789.35 88888.00 2015-03-18 23:10:22.000 077 12587.92 229.72 54789.38 88888.00 2015-03-18 23:10:22.125 077 12587.85 229.75 54789.35 88888.00 2015-03-18 23:10:22.250 077 12587.90 229.72 54789.35 88888.00 2015-03-18 23:10:22.375 077 12587.95 229.75 54789.38 88888.00 2015-03-18 23:10:22.500 077 12587.88 229.75 54789.38 88888.00 2015-03-18 23:10:22.625 077 12587.83 229.72 54789.35 88888.00 2015-03-18 23:10:22.750 077 12587.85 229.70 54789.35 88888.00 2015-03-18 23:10:22.875 077 12587.90 229.70 54789.32 88888.00 2015-03-18 23:10:23.000 077 12587.83 229.72 54789.32 88888.00 2015-03-18 23:10:23.125 077 12587.80 229.78 54789.32 88888.00 2015-03-18 23:10:23.250 077 12587.85 229.78 54789.32 88888.00 2015-03-18 23:10:23.375 077 12587.98 229.75 54789.30 88888.00 2015-03-18 23:10:23.500 077 12587.95 229.78 54789.30 88888.00 2015-03-18 23:10:23.625 077 12587.90 229.82 54789.32 88888.00 2015-03-18 23:10:23.750 077 12587.88 229.80 54789.30 88888.00 2015-03-18 23:10:23.875 077 12587.88 229.80 54789.30 88888.00 2015-03-18 23:10:24.000 077 12587.83 229.80 54789.28 88888.00 2015-03-18 23:10:24.125 077 12587.83 229.80 54789.28 88888.00 2015-03-18 23:10:24.250 077 12587.85 229.80 54789.28 88888.00 2015-03-18 23:10:24.375 077 12587.95 229.80 54789.28 88888.00 2015-03-18 23:10:24.500 077 12587.90 229.78 54789.28 88888.00 2015-03-18 23:10:24.625 077 12587.80 229.80 54789.28 88888.00 2015-03-18 23:10:24.750 077 12587.80 229.80 54789.28 88888.00 2015-03-18 23:10:24.875 077 12587.83 229.78 54789.28 88888.00 2015-03-18 23:10:25.000 077 12587.80 229.78 54789.25 88888.00 2015-03-18 23:10:25.125 077 12587.88 229.80 54789.28 88888.00 2015-03-18 23:10:25.250 077 12587.80 229.82 54789.25 88888.00 2015-03-18 23:10:25.375 077 12587.75 229.82 54789.22 88888.00 2015-03-18 23:10:25.500 077 12587.73 229.82 54789.20 88888.00 2015-03-18 23:10:25.625 077 12587.75 229.82 54789.20 88888.00 2015-03-18 23:10:25.750 077 12587.80 229.88 54789.18 88888.00 2015-03-18 23:10:25.875 077 12587.77 229.88 54789.20 88888.00 2015-03-18 23:10:26.000 077 12587.73 229.85 54789.18 88888.00 2015-03-18 23:10:26.125 077 12587.70 229.80 54789.15 88888.00 2015-03-18 23:10:26.250 077 12587.70 229.80 54789.15 88888.00 2015-03-18 23:10:26.375 077 12587.67 229.82 54789.12 88888.00 2015-03-18 23:10:26.500 077 12587.62 229.82 54789.12 88888.00 2015-03-18 23:10:26.625 077 12587.60 229.80 54789.07 88888.00 2015-03-18 23:10:26.750 077 12587.58 229.82 54789.07 88888.00 2015-03-18 23:10:26.875 077 12587.65 229.82 54789.10 88888.00 2015-03-18 23:10:27.000 077 12587.65 229.78 54789.05 88888.00 2015-03-18 23:10:27.125 077 12587.65 229.80 54789.03 88888.00 2015-03-18 23:10:27.250 077 12587.65 229.80 54789.05 88888.00 2015-03-18 23:10:27.375 077 12587.70 229.82 54789.05 88888.00 2015-03-18 23:10:27.500 077 12587.73 229.82 54789.05 88888.00 2015-03-18 23:10:27.625 077 12587.70 229.85 54789.05 88888.00 2015-03-18 23:10:27.750 077 12587.67 229.85 54789.05 88888.00 2015-03-18 23:10:27.875 077 12587.67 229.82 54789.00 88888.00 2015-03-18 23:10:28.000 077 12587.62 229.78 54789.00 88888.00 2015-03-18 23:10:28.125 077 12587.67 229.82 54789.00 88888.00 2015-03-18 23:10:28.250 077 12587.70 229.82 54788.97 88888.00 2015-03-18 23:10:28.375 077 12587.75 229.80 54788.97 88888.00 2015-03-18 23:10:28.500 077 12587.73 229.82 54789.00 88888.00 2015-03-18 23:10:28.625 077 12587.67 229.85 54788.95 88888.00 2015-03-18 23:10:28.750 077 12587.65 229.82 54788.93 88888.00 2015-03-18 23:10:28.875 077 12587.65 229.80 54788.93 88888.00 2015-03-18 23:10:29.000 077 12587.65 229.82 54788.93 88888.00 2015-03-18 23:10:29.125 077 12587.65 229.85 54788.95 88888.00 2015-03-18 23:10:29.250 077 12587.60 229.82 54788.95 88888.00 2015-03-18 23:10:29.375 077 12587.62 229.85 54788.93 88888.00 2015-03-18 23:10:29.500 077 12587.60 229.90 54788.93 88888.00 2015-03-18 23:10:29.625 077 12587.52 229.90 54788.93 88888.00 2015-03-18 23:10:29.750 077 12587.52 229.88 54788.88 88888.00 2015-03-18 23:10:29.875 077 12587.52 229.85 54788.85 88888.00 2015-03-18 23:10:30.000 077 12587.45 229.90 54788.82 88888.00 2015-03-18 23:10:30.125 077 12587.48 229.88 54788.88 88888.00 2015-03-18 23:10:30.250 077 12587.45 229.82 54788.88 88888.00 2015-03-18 23:10:30.375 077 12587.45 229.80 54788.82 88888.00 2015-03-18 23:10:30.500 077 12587.45 229.88 54788.82 88888.00 2015-03-18 23:10:30.625 077 12587.48 229.88 54788.82 88888.00 2015-03-18 23:10:30.750 077 12587.48 229.88 54788.80 88888.00 2015-03-18 23:10:30.875 077 12587.50 229.90 54788.78 88888.00 2015-03-18 23:10:31.000 077 12587.55 229.90 54788.75 88888.00 2015-03-18 23:10:31.125 077 12587.58 229.93 54788.72 88888.00 2015-03-18 23:10:31.250 077 12587.52 229.90 54788.70 88888.00 2015-03-18 23:10:31.375 077 12587.50 229.93 54788.70 88888.00 2015-03-18 23:10:31.500 077 12587.45 229.90 54788.70 88888.00 2015-03-18 23:10:31.625 077 12587.50 229.90 54788.65 88888.00 2015-03-18 23:10:31.750 077 12587.55 229.93 54788.68 88888.00 2015-03-18 23:10:31.875 077 12587.60 229.90 54788.68 88888.00 2015-03-18 23:10:32.000 077 12587.58 229.93 54788.65 88888.00 2015-03-18 23:10:32.125 077 12587.58 229.90 54788.65 88888.00 2015-03-18 23:10:32.250 077 12587.58 229.90 54788.65 88888.00 2015-03-18 23:10:32.375 077 12587.60 229.93 54788.65 88888.00 2015-03-18 23:10:32.500 077 12587.62 229.95 54788.65 88888.00 2015-03-18 23:10:32.625 077 12587.65 229.90 54788.60 88888.00 2015-03-18 23:10:32.750 077 12587.58 229.85 54788.57 88888.00 2015-03-18 23:10:32.875 077 12587.62 229.90 54788.60 88888.00 2015-03-18 23:10:33.000 077 12587.73 229.88 54788.55 88888.00 2015-03-18 23:10:33.125 077 12587.70 229.90 54788.57 88888.00 2015-03-18 23:10:33.250 077 12587.60 229.88 54788.55 88888.00 2015-03-18 23:10:33.375 077 12587.58 229.90 54788.53 88888.00 2015-03-18 23:10:33.500 077 12587.55 229.88 54788.53 88888.00 2015-03-18 23:10:33.625 077 12587.58 229.88 54788.50 88888.00 2015-03-18 23:10:33.750 077 12587.62 229.85 54788.47 88888.00 2015-03-18 23:10:33.875 077 12587.65 229.82 54788.47 88888.00 2015-03-18 23:10:34.000 077 12587.73 229.82 54788.45 88888.00 2015-03-18 23:10:34.125 077 12587.73 229.82 54788.47 88888.00 2015-03-18 23:10:34.250 077 12587.70 229.88 54788.43 88888.00 2015-03-18 23:10:34.375 077 12587.70 229.88 54788.38 88888.00 2015-03-18 23:10:34.500 077 12587.65 229.88 54788.38 88888.00 2015-03-18 23:10:34.625 077 12587.70 229.90 54788.40 88888.00 2015-03-18 23:10:34.750 077 12587.80 229.93 54788.40 88888.00 2015-03-18 23:10:34.875 077 12587.83 229.95 54788.38 88888.00 2015-03-18 23:10:35.000 077 12587.77 229.95 54788.35 88888.00 2015-03-18 23:10:35.125 077 12587.83 229.90 54788.35 88888.00 2015-03-18 23:10:35.250 077 12587.83 229.88 54788.32 88888.00 2015-03-18 23:10:35.375 077 12587.77 229.88 54788.30 88888.00 2015-03-18 23:10:35.500 077 12587.80 229.88 54788.28 88888.00 2015-03-18 23:10:35.625 077 12587.80 229.88 54788.28 88888.00 2015-03-18 23:10:35.750 077 12587.83 229.90 54788.25 88888.00 2015-03-18 23:10:35.875 077 12587.88 229.90 54788.25 88888.00 2015-03-18 23:10:36.000 077 12587.80 229.90 54788.20 88888.00 2015-03-18 23:10:36.125 077 12587.77 229.90 54788.18 88888.00 2015-03-18 23:10:36.250 077 12587.80 229.90 54788.18 88888.00 2015-03-18 23:10:36.375 077 12587.85 229.95 54788.15 88888.00 2015-03-18 23:10:36.500 077 12587.83 229.95 54788.15 88888.00 2015-03-18 23:10:36.625 077 12587.85 229.93 54788.15 88888.00 2015-03-18 23:10:36.750 077 12587.85 229.90 54788.15 88888.00 2015-03-18 23:10:36.875 077 12587.88 229.88 54788.10 88888.00 2015-03-18 23:10:37.000 077 12587.88 229.90 54788.10 88888.00 2015-03-18 23:10:37.125 077 12587.85 229.93 54788.10 88888.00 2015-03-18 23:10:37.250 077 12587.85 229.90 54788.10 88888.00 2015-03-18 23:10:37.375 077 12587.85 229.90 54788.07 88888.00 2015-03-18 23:10:37.500 077 12587.85 229.88 54788.05 88888.00 2015-03-18 23:10:37.625 077 12587.88 229.90 54788.05 88888.00 2015-03-18 23:10:37.750 077 12587.90 229.93 54788.05 88888.00 2015-03-18 23:10:37.875 077 12587.88 229.90 54788.03 88888.00 2015-03-18 23:10:38.000 077 12587.88 229.85 54788.00 88888.00 2015-03-18 23:10:38.125 077 12587.88 229.85 54788.03 88888.00 2015-03-18 23:10:38.250 077 12587.85 229.88 54788.00 88888.00 2015-03-18 23:10:38.375 077 12587.90 229.90 54788.00 88888.00 2015-03-18 23:10:38.500 077 12587.90 229.88 54788.00 88888.00 2015-03-18 23:10:38.625 077 12587.90 229.82 54787.97 88888.00 2015-03-18 23:10:38.750 077 12587.92 229.88 54787.97 88888.00 2015-03-18 23:10:38.875 077 12588.02 229.90 54787.97 88888.00 2015-03-18 23:10:39.000 077 12587.98 229.93 54787.95 88888.00 2015-03-18 23:10:39.125 077 12587.90 229.90 54787.97 88888.00 2015-03-18 23:10:39.250 077 12587.85 229.85 54787.93 88888.00 2015-03-18 23:10:39.375 077 12587.95 229.85 54787.90 88888.00 2015-03-18 23:10:39.500 077 12587.95 229.85 54787.88 88888.00 2015-03-18 23:10:39.625 077 12587.95 229.85 54787.88 88888.00 2015-03-18 23:10:39.750 077 12587.95 229.85 54787.85 88888.00 2015-03-18 23:10:39.875 077 12587.95 229.85 54787.82 88888.00 2015-03-18 23:10:40.000 077 12587.92 229.88 54787.80 88888.00 2015-03-18 23:10:40.125 077 12587.92 229.85 54787.78 88888.00 2015-03-18 23:10:40.250 077 12587.95 229.82 54787.78 88888.00 2015-03-18 23:10:40.375 077 12587.98 229.82 54787.78 88888.00 2015-03-18 23:10:40.500 077 12587.98 229.85 54787.75 88888.00 2015-03-18 23:10:40.625 077 12588.02 229.82 54787.78 88888.00 2015-03-18 23:10:40.750 077 12588.02 229.85 54787.75 88888.00 2015-03-18 23:10:40.875 077 12588.02 229.85 54787.72 88888.00 2015-03-18 23:10:41.000 077 12588.02 229.90 54787.68 88888.00 2015-03-18 23:10:41.125 077 12588.02 229.88 54787.65 88888.00 2015-03-18 23:10:41.250 077 12587.98 229.85 54787.65 88888.00 2015-03-18 23:10:41.375 077 12588.05 229.93 54787.65 88888.00 2015-03-18 23:10:41.500 077 12588.02 229.93 54787.65 88888.00 2015-03-18 23:10:41.625 077 12588.02 229.90 54787.60 88888.00 2015-03-18 23:10:41.750 077 12588.02 229.93 54787.57 88888.00 2015-03-18 23:10:41.875 077 12588.00 229.90 54787.57 88888.00 2015-03-18 23:10:42.000 077 12588.02 229.90 54787.57 88888.00 2015-03-18 23:10:42.125 077 12588.10 229.90 54787.57 88888.00 2015-03-18 23:10:42.250 077 12588.10 229.90 54787.53 88888.00 2015-03-18 23:10:42.375 077 12588.15 229.90 54787.50 88888.00 2015-03-18 23:10:42.500 077 12588.12 229.95 54787.53 88888.00 2015-03-18 23:10:42.625 077 12588.12 229.97 54787.53 88888.00 2015-03-18 23:10:42.750 077 12588.12 229.97 54787.53 88888.00 2015-03-18 23:10:42.875 077 12588.15 229.97 54787.50 88888.00 2015-03-18 23:10:43.000 077 12588.20 229.97 54787.45 88888.00 2015-03-18 23:10:43.125 077 12588.15 229.97 54787.40 88888.00 2015-03-18 23:10:43.250 077 12588.10 229.97 54787.40 88888.00 2015-03-18 23:10:43.375 077 12588.15 229.97 54787.38 88888.00 2015-03-18 23:10:43.500 077 12588.23 229.97 54787.35 88888.00 2015-03-18 23:10:43.625 077 12588.25 230.03 54787.38 88888.00 2015-03-18 23:10:43.750 077 12588.27 230.03 54787.38 88888.00 2015-03-18 23:10:43.875 077 12588.25 230.03 54787.35 88888.00 2015-03-18 23:10:44.000 077 12588.23 230.03 54787.32 88888.00 2015-03-18 23:10:44.125 077 12588.25 230.00 54787.30 88888.00 2015-03-18 23:10:44.250 077 12588.25 230.03 54787.25 88888.00 2015-03-18 23:10:44.375 077 12588.23 230.00 54787.22 88888.00 2015-03-18 23:10:44.500 077 12588.25 230.03 54787.25 88888.00 2015-03-18 23:10:44.625 077 12588.30 230.03 54787.25 88888.00 2015-03-18 23:10:44.750 077 12588.35 230.05 54787.25 88888.00 2015-03-18 23:10:44.875 077 12588.35 230.05 54787.22 88888.00 2015-03-18 23:10:45.000 077 12588.35 230.05 54787.20 88888.00 2015-03-18 23:10:45.125 077 12588.35 230.10 54787.18 88888.00 2015-03-18 23:10:45.250 077 12588.40 230.10 54787.15 88888.00 2015-03-18 23:10:45.375 077 12588.50 230.10 54787.15 88888.00 2015-03-18 23:10:45.500 077 12588.50 230.10 54787.15 88888.00 2015-03-18 23:10:45.625 077 12588.48 230.15 54787.15 88888.00 2015-03-18 23:10:45.750 077 12588.45 230.15 54787.12 88888.00 2015-03-18 23:10:45.875 077 12588.50 230.12 54787.10 88888.00 2015-03-18 23:10:46.000 077 12588.58 230.12 54787.05 88888.00 2015-03-18 23:10:46.125 077 12588.55 230.12 54787.05 88888.00 2015-03-18 23:10:46.250 077 12588.55 230.10 54787.03 88888.00 2015-03-18 23:10:46.375 077 12588.55 230.12 54787.03 88888.00 2015-03-18 23:10:46.500 077 12588.52 230.15 54787.00 88888.00 2015-03-18 23:10:46.625 077 12588.50 230.12 54787.00 88888.00 2015-03-18 23:10:46.750 077 12588.50 230.12 54787.00 88888.00 2015-03-18 23:10:46.875 077 12588.52 230.12 54786.97 88888.00 2015-03-18 23:10:47.000 077 12588.55 230.10 54787.00 88888.00 2015-03-18 23:10:47.125 077 12588.55 230.10 54787.00 88888.00 2015-03-18 23:10:47.250 077 12588.52 230.10 54786.97 88888.00 2015-03-18 23:10:47.375 077 12588.58 230.12 54786.95 88888.00 2015-03-18 23:10:47.500 077 12588.67 230.12 54786.93 88888.00 2015-03-18 23:10:47.625 077 12588.62 230.10 54786.90 88888.00 2015-03-18 23:10:47.750 077 12588.58 230.10 54786.88 88888.00 2015-03-18 23:10:47.875 077 12588.67 230.12 54786.88 88888.00 2015-03-18 23:10:48.000 077 12588.75 230.15 54786.85 88888.00 2015-03-18 23:10:48.125 077 12588.77 230.15 54786.90 88888.00 2015-03-18 23:10:48.250 077 12588.67 230.12 54786.85 88888.00 2015-03-18 23:10:48.375 077 12588.75 230.12 54786.80 88888.00 2015-03-18 23:10:48.500 077 12588.83 230.12 54786.80 88888.00 2015-03-18 23:10:48.625 077 12588.77 230.10 54786.80 88888.00 2015-03-18 23:10:48.750 077 12588.73 230.10 54786.78 88888.00 2015-03-18 23:10:48.875 077 12588.73 230.12 54786.78 88888.00 2015-03-18 23:10:49.000 077 12588.77 230.15 54786.78 88888.00 2015-03-18 23:10:49.125 077 12588.83 230.20 54786.78 88888.00 2015-03-18 23:10:49.250 077 12588.77 230.15 54786.75 88888.00 2015-03-18 23:10:49.375 077 12588.77 230.18 54786.72 88888.00 2015-03-18 23:10:49.500 077 12588.73 230.18 54786.68 88888.00 2015-03-18 23:10:49.625 077 12588.70 230.18 54786.68 88888.00 2015-03-18 23:10:49.750 077 12588.70 230.20 54786.68 88888.00 2015-03-18 23:10:49.875 077 12588.70 230.22 54786.68 88888.00 2015-03-18 23:10:50.000 077 12588.73 230.22 54786.65 88888.00 2015-03-18 23:10:50.125 077 12588.77 230.22 54786.65 88888.00 2015-03-18 23:10:50.250 077 12588.73 230.25 54786.62 88888.00 2015-03-18 23:10:50.375 077 12588.73 230.22 54786.60 88888.00 2015-03-18 23:10:50.500 077 12588.77 230.20 54786.57 88888.00 2015-03-18 23:10:50.625 077 12588.83 230.20 54786.57 88888.00 2015-03-18 23:10:50.750 077 12588.80 230.25 54786.57 88888.00 2015-03-18 23:10:50.875 077 12588.77 230.28 54786.57 88888.00 2015-03-18 23:10:51.000 077 12588.80 230.28 54786.55 88888.00 2015-03-18 23:10:51.125 077 12588.77 230.25 54786.53 88888.00 2015-03-18 23:10:51.250 077 12588.65 230.25 54786.53 88888.00 2015-03-18 23:10:51.375 077 12588.70 230.30 54786.53 88888.00 2015-03-18 23:10:51.500 077 12588.67 230.30 54786.50 88888.00 2015-03-18 23:10:51.625 077 12588.62 230.28 54786.47 88888.00 2015-03-18 23:10:51.750 077 12588.67 230.25 54786.45 88888.00 2015-03-18 23:10:51.875 077 12588.73 230.25 54786.43 88888.00 2015-03-18 23:10:52.000 077 12588.73 230.30 54786.40 88888.00 2015-03-18 23:10:52.125 077 12588.73 230.30 54786.43 88888.00 2015-03-18 23:10:52.250 077 12588.67 230.30 54786.43 88888.00 2015-03-18 23:10:52.375 077 12588.70 230.30 54786.40 88888.00 2015-03-18 23:10:52.500 077 12588.67 230.30 54786.40 88888.00 2015-03-18 23:10:52.625 077 12588.67 230.32 54786.38 88888.00 2015-03-18 23:10:52.750 077 12588.75 230.35 54786.40 88888.00 2015-03-18 23:10:52.875 077 12588.77 230.35 54786.38 88888.00 2015-03-18 23:10:53.000 077 12588.77 230.35 54786.38 88888.00 2015-03-18 23:10:53.125 077 12588.70 230.32 54786.35 88888.00 2015-03-18 23:10:53.250 077 12588.62 230.35 54786.35 88888.00 2015-03-18 23:10:53.375 077 12588.65 230.35 54786.35 88888.00 2015-03-18 23:10:53.500 077 12588.67 230.38 54786.32 88888.00 2015-03-18 23:10:53.625 077 12588.67 230.40 54786.30 88888.00 2015-03-18 23:10:53.750 077 12588.73 230.43 54786.32 88888.00 2015-03-18 23:10:53.875 077 12588.70 230.43 54786.30 88888.00 2015-03-18 23:10:54.000 077 12588.67 230.43 54786.28 88888.00 2015-03-18 23:10:54.125 077 12588.70 230.43 54786.28 88888.00 2015-03-18 23:10:54.250 077 12588.73 230.43 54786.25 88888.00 2015-03-18 23:10:54.375 077 12588.77 230.43 54786.22 88888.00 2015-03-18 23:10:54.500 077 12588.77 230.40 54786.20 88888.00 2015-03-18 23:10:54.625 077 12588.65 230.43 54786.22 88888.00 2015-03-18 23:10:54.750 077 12588.67 230.45 54786.22 88888.00 2015-03-18 23:10:54.875 077 12588.73 230.50 54786.20 88888.00 2015-03-18 23:10:55.000 077 12588.70 230.50 54786.20 88888.00 2015-03-18 23:10:55.125 077 12588.73 230.50 54786.18 88888.00 2015-03-18 23:10:55.250 077 12588.62 230.47 54786.15 88888.00 2015-03-18 23:10:55.375 077 12588.65 230.50 54786.12 88888.00 2015-03-18 23:10:55.500 077 12588.67 230.53 54786.10 88888.00 2015-03-18 23:10:55.625 077 12588.70 230.55 54786.07 88888.00 2015-03-18 23:10:55.750 077 12588.62 230.55 54786.07 88888.00 2015-03-18 23:10:55.875 077 12588.62 230.55 54786.10 88888.00 2015-03-18 23:10:56.000 077 12588.70 230.57 54786.07 88888.00 2015-03-18 23:10:56.125 077 12588.70 230.57 54786.05 88888.00 2015-03-18 23:10:56.250 077 12588.60 230.57 54786.00 88888.00 2015-03-18 23:10:56.375 077 12588.60 230.57 54786.03 88888.00 2015-03-18 23:10:56.500 077 12588.62 230.62 54786.03 88888.00 2015-03-18 23:10:56.625 077 12588.62 230.60 54786.00 88888.00 2015-03-18 23:10:56.750 077 12588.65 230.65 54786.00 88888.00 2015-03-18 23:10:56.875 077 12588.65 230.65 54785.97 88888.00 2015-03-18 23:10:57.000 077 12588.55 230.65 54785.97 88888.00 2015-03-18 23:10:57.125 077 12588.55 230.68 54785.95 88888.00 2015-03-18 23:10:57.250 077 12588.62 230.65 54785.95 88888.00 2015-03-18 23:10:57.375 077 12588.73 230.68 54785.93 88888.00 2015-03-18 23:10:57.500 077 12588.73 230.70 54785.93 88888.00 2015-03-18 23:10:57.625 077 12588.73 230.72 54785.90 88888.00 2015-03-18 23:10:57.750 077 12588.75 230.75 54785.90 88888.00 2015-03-18 23:10:57.875 077 12588.80 230.75 54785.90 88888.00 2015-03-18 23:10:58.000 077 12588.83 230.70 54785.85 88888.00 2015-03-18 23:10:58.125 077 12588.80 230.68 54785.82 88888.00 2015-03-18 23:10:58.250 077 12588.73 230.68 54785.80 88888.00 2015-03-18 23:10:58.375 077 12588.75 230.72 54785.82 88888.00 2015-03-18 23:10:58.500 077 12588.83 230.75 54785.82 88888.00 2015-03-18 23:10:58.625 077 12588.83 230.80 54785.80 88888.00 2015-03-18 23:10:58.750 077 12588.77 230.80 54785.80 88888.00 2015-03-18 23:10:58.875 077 12588.77 230.80 54785.80 88888.00 2015-03-18 23:10:59.000 077 12588.80 230.82 54785.78 88888.00 2015-03-18 23:10:59.125 077 12588.80 230.85 54785.75 88888.00 2015-03-18 23:10:59.250 077 12588.80 230.88 54785.75 88888.00 2015-03-18 23:10:59.375 077 12588.88 230.88 54785.75 88888.00 2015-03-18 23:10:59.500 077 12588.88 230.90 54785.72 88888.00 2015-03-18 23:10:59.625 077 12588.83 230.88 54785.68 88888.00 2015-03-18 23:10:59.750 077 12588.83 230.88 54785.68 88888.00 2015-03-18 23:10:59.875 077 12588.88 230.90 54785.68 88888.00 2015-03-18 23:11:00.000 077 12588.88 230.90 54785.68 88888.00 2015-03-18 23:11:00.125 077 12588.92 230.93 54785.65 88888.00 2015-03-18 23:11:00.250 077 12588.90 230.88 54785.65 88888.00 2015-03-18 23:11:00.375 077 12588.92 230.90 54785.65 88888.00 2015-03-18 23:11:00.500 077 12588.92 230.95 54785.65 88888.00 2015-03-18 23:11:00.625 077 12588.88 230.97 54785.62 88888.00 2015-03-18 23:11:00.750 077 12588.85 230.97 54785.60 88888.00 2015-03-18 23:11:00.875 077 12588.88 230.95 54785.62 88888.00 2015-03-18 23:11:01.000 077 12588.90 230.95 54785.62 88888.00 2015-03-18 23:11:01.125 077 12588.90 230.95 54785.62 88888.00 2015-03-18 23:11:01.250 077 12588.85 230.93 54785.60 88888.00 2015-03-18 23:11:01.375 077 12588.90 230.97 54785.57 88888.00 2015-03-18 23:11:01.500 077 12588.92 231.00 54785.57 88888.00 2015-03-18 23:11:01.625 077 12588.95 231.00 54785.57 88888.00 2015-03-18 23:11:01.750 077 12588.98 230.97 54785.55 88888.00 2015-03-18 23:11:01.875 077 12588.98 231.00 54785.53 88888.00 2015-03-18 23:11:02.000 077 12588.88 231.00 54785.50 88888.00 2015-03-18 23:11:02.125 077 12588.88 231.05 54785.53 88888.00 2015-03-18 23:11:02.250 077 12588.88 231.05 54785.53 88888.00 2015-03-18 23:11:02.375 077 12588.88 231.03 54785.50 88888.00 2015-03-18 23:11:02.500 077 12588.88 231.05 54785.47 88888.00 2015-03-18 23:11:02.625 077 12588.95 231.05 54785.50 88888.00 2015-03-18 23:11:02.750 077 12589.05 231.05 54785.47 88888.00 2015-03-18 23:11:02.875 077 12589.00 231.07 54785.45 88888.00 2015-03-18 23:11:03.000 077 12588.98 231.10 54785.45 88888.00 2015-03-18 23:11:03.125 077 12588.98 231.10 54785.43 88888.00 2015-03-18 23:11:03.250 077 12588.98 231.07 54785.43 88888.00 2015-03-18 23:11:03.375 077 12588.98 231.05 54785.40 88888.00 2015-03-18 23:11:03.500 077 12589.02 231.05 54785.38 88888.00 2015-03-18 23:11:03.625 077 12589.10 231.07 54785.40 88888.00 2015-03-18 23:11:03.750 077 12589.12 231.10 54785.38 88888.00 2015-03-18 23:11:03.875 077 12589.15 231.10 54785.38 88888.00 2015-03-18 23:11:04.000 077 12589.08 231.07 54785.32 88888.00 2015-03-18 23:11:04.125 077 12589.12 231.07 54785.30 88888.00 2015-03-18 23:11:04.250 077 12589.20 231.12 54785.38 88888.00 2015-03-18 23:11:04.375 077 12589.25 231.15 54785.35 88888.00 2015-03-18 23:11:04.500 077 12589.17 231.12 54785.35 88888.00 2015-03-18 23:11:04.625 077 12589.12 231.07 54785.32 88888.00 2015-03-18 23:11:04.750 077 12589.17 231.12 54785.30 88888.00 2015-03-18 23:11:04.875 077 12589.25 231.12 54785.30 88888.00 2015-03-18 23:11:05.000 077 12589.23 231.12 54785.28 88888.00 2015-03-18 23:11:05.125 077 12589.25 231.15 54785.25 88888.00 2015-03-18 23:11:05.250 077 12589.25 231.15 54785.28 88888.00 2015-03-18 23:11:05.375 077 12589.25 231.15 54785.25 88888.00 2015-03-18 23:11:05.500 077 12589.23 231.15 54785.22 88888.00 2015-03-18 23:11:05.625 077 12589.27 231.20 54785.22 88888.00 2015-03-18 23:11:05.750 077 12589.27 231.20 54785.25 88888.00 2015-03-18 23:11:05.875 077 12589.30 231.18 54785.22 88888.00 2015-03-18 23:11:06.000 077 12589.40 231.18 54785.20 88888.00 2015-03-18 23:11:06.125 077 12589.40 231.18 54785.20 88888.00 2015-03-18 23:11:06.250 077 12589.38 231.18 54785.18 88888.00 2015-03-18 23:11:06.375 077 12589.38 231.20 54785.18 88888.00 2015-03-18 23:11:06.500 077 12589.35 231.22 54785.18 88888.00 2015-03-18 23:11:06.625 077 12589.40 231.22 54785.18 88888.00 2015-03-18 23:11:06.750 077 12589.40 231.22 54785.15 88888.00 2015-03-18 23:11:06.875 077 12589.35 231.22 54785.15 88888.00 2015-03-18 23:11:07.000 077 12589.33 231.20 54785.10 88888.00 2015-03-18 23:11:07.125 077 12589.38 231.20 54785.12 88888.00 2015-03-18 23:11:07.250 077 12589.38 231.22 54785.10 88888.00 2015-03-18 23:11:07.375 077 12589.48 231.22 54785.07 88888.00 2015-03-18 23:11:07.500 077 12589.48 231.20 54785.05 88888.00 2015-03-18 23:11:07.625 077 12589.45 231.28 54785.07 88888.00 2015-03-18 23:11:07.750 077 12589.50 231.30 54785.10 88888.00 2015-03-18 23:11:07.875 077 12589.50 231.30 54785.05 88888.00 2015-03-18 23:11:08.000 077 12589.50 231.25 54785.00 88888.00 2015-03-18 23:11:08.125 077 12589.50 231.22 54785.03 88888.00 2015-03-18 23:11:08.250 077 12589.45 231.25 54785.00 88888.00 2015-03-18 23:11:08.375 077 12589.50 231.22 54785.00 88888.00 2015-03-18 23:11:08.500 077 12589.58 231.22 54785.00 88888.00 2015-03-18 23:11:08.625 077 12589.60 231.25 54785.03 88888.00 2015-03-18 23:11:08.750 077 12589.60 231.25 54785.05 88888.00 2015-03-18 23:11:08.875 077 12589.58 231.22 54785.00 88888.00 2015-03-18 23:11:09.000 077 12589.50 231.20 54784.97 88888.00 2015-03-18 23:11:09.125 077 12589.52 231.20 54785.00 88888.00 2015-03-18 23:11:09.250 077 12589.52 231.22 54784.97 88888.00 2015-03-18 23:11:09.375 077 12589.58 231.22 54784.97 88888.00 2015-03-18 23:11:09.500 077 12589.55 231.22 54784.97 88888.00 2015-03-18 23:11:09.625 077 12589.60 231.22 54784.97 88888.00 2015-03-18 23:11:09.750 077 12589.62 231.22 54784.93 88888.00 2015-03-18 23:11:09.875 077 12589.58 231.20 54784.93 88888.00 2015-03-18 23:11:10.000 077 12589.58 231.20 54784.90 88888.00 2015-03-18 23:11:10.125 077 12589.67 231.20 54784.93 88888.00 2015-03-18 23:11:10.250 077 12589.58 231.18 54784.93 88888.00 2015-03-18 23:11:10.375 077 12589.60 231.18 54784.95 88888.00 2015-03-18 23:11:10.500 077 12589.52 231.18 54784.95 88888.00 2015-03-18 23:11:10.625 077 12589.55 231.18 54784.93 88888.00 2015-03-18 23:11:10.750 077 12589.50 231.18 54784.90 88888.00 2015-03-18 23:11:10.875 077 12589.50 231.15 54784.90 88888.00 2015-03-18 23:11:11.000 077 12589.58 231.15 54784.90 88888.00 2015-03-18 23:11:11.125 077 12589.58 231.18 54784.90 88888.00 2015-03-18 23:11:11.250 077 12589.50 231.15 54784.88 88888.00 2015-03-18 23:11:11.375 077 12589.58 231.18 54784.88 88888.00 2015-03-18 23:11:11.500 077 12589.58 231.20 54784.88 88888.00 2015-03-18 23:11:11.625 077 12589.62 231.18 54784.88 88888.00 2015-03-18 23:11:11.750 077 12589.60 231.18 54784.88 88888.00 2015-03-18 23:11:11.875 077 12589.62 231.15 54784.85 88888.00 2015-03-18 23:11:12.000 077 12589.65 231.15 54784.85 88888.00 2015-03-18 23:11:12.125 077 12589.62 231.15 54784.85 88888.00 2015-03-18 23:11:12.250 077 12589.55 231.12 54784.82 88888.00 2015-03-18 23:11:12.375 077 12589.62 231.15 54784.82 88888.00 2015-03-18 23:11:12.500 077 12589.70 231.12 54784.82 88888.00 2015-03-18 23:11:12.625 077 12589.70 231.12 54784.82 88888.00 2015-03-18 23:11:12.750 077 12589.65 231.12 54784.78 88888.00 2015-03-18 23:11:12.875 077 12589.65 231.12 54784.80 88888.00 2015-03-18 23:11:13.000 077 12589.65 231.10 54784.80 88888.00 2015-03-18 23:11:13.125 077 12589.55 231.10 54784.80 88888.00 2015-03-18 23:11:13.250 077 12589.60 231.07 54784.80 88888.00 2015-03-18 23:11:13.375 077 12589.73 231.10 54784.78 88888.00 2015-03-18 23:11:13.500 077 12589.65 231.10 54784.80 88888.00 2015-03-18 23:11:13.625 077 12589.67 231.12 54784.78 88888.00 2015-03-18 23:11:13.750 077 12589.73 231.12 54784.78 88888.00 2015-03-18 23:11:13.875 077 12589.67 231.10 54784.75 88888.00 2015-03-18 23:11:14.000 077 12589.67 231.10 54784.72 88888.00 2015-03-18 23:11:14.125 077 12589.67 231.10 54784.75 88888.00 2015-03-18 23:11:14.250 077 12589.65 231.12 54784.75 88888.00 2015-03-18 23:11:14.375 077 12589.65 231.12 54784.72 88888.00 2015-03-18 23:11:14.500 077 12589.62 231.10 54784.72 88888.00 2015-03-18 23:11:14.625 077 12589.65 231.12 54784.70 88888.00 2015-03-18 23:11:14.750 077 12589.67 231.15 54784.68 88888.00 2015-03-18 23:11:14.875 077 12589.65 231.12 54784.70 88888.00 2015-03-18 23:11:15.000 077 12589.62 231.15 54784.65 88888.00 2015-03-18 23:11:15.125 077 12589.67 231.18 54784.68 88888.00 2015-03-18 23:11:15.250 077 12589.73 231.12 54784.72 88888.00 2015-03-18 23:11:15.375 077 12589.80 231.12 54784.72 88888.00 2015-03-18 23:11:15.500 077 12589.75 231.15 54784.68 88888.00 2015-03-18 23:11:15.625 077 12589.73 231.15 54784.70 88888.00 2015-03-18 23:11:15.750 077 12589.80 231.15 54784.68 88888.00 2015-03-18 23:11:15.875 077 12589.77 231.18 54784.68 88888.00 2015-03-18 23:11:16.000 077 12589.73 231.18 54784.65 88888.00 2015-03-18 23:11:16.125 077 12589.77 231.12 54784.60 88888.00 2015-03-18 23:11:16.250 077 12589.77 231.12 54784.62 88888.00 2015-03-18 23:11:16.375 077 12589.80 231.15 54784.65 88888.00 2015-03-18 23:11:16.500 077 12589.80 231.18 54784.68 88888.00 2015-03-18 23:11:16.625 077 12589.85 231.15 54784.62 88888.00 2015-03-18 23:11:16.750 077 12589.83 231.15 54784.62 88888.00 2015-03-18 23:11:16.875 077 12589.73 231.10 54784.57 88888.00 2015-03-18 23:11:17.000 077 12589.70 231.10 54784.57 88888.00 2015-03-18 23:11:17.125 077 12589.70 231.10 54784.60 88888.00 2015-03-18 23:11:17.250 077 12589.70 231.12 54784.62 88888.00 2015-03-18 23:11:17.375 077 12589.83 231.15 54784.60 88888.00 2015-03-18 23:11:17.500 077 12589.83 231.12 54784.62 88888.00 2015-03-18 23:11:17.625 077 12589.77 231.10 54784.62 88888.00 2015-03-18 23:11:17.750 077 12589.83 231.10 54784.62 88888.00 2015-03-18 23:11:17.875 077 12589.83 231.10 54784.57 88888.00 2015-03-18 23:11:18.000 077 12589.77 231.12 54784.57 88888.00 2015-03-18 23:11:18.125 077 12589.75 231.12 54784.57 88888.00 2015-03-18 23:11:18.250 077 12589.73 231.12 54784.60 88888.00 2015-03-18 23:11:18.375 077 12589.73 231.10 54784.60 88888.00 2015-03-18 23:11:18.500 077 12589.70 231.07 54784.57 88888.00 2015-03-18 23:11:18.625 077 12589.67 231.12 54784.55 88888.00 2015-03-18 23:11:18.750 077 12589.67 231.15 54784.53 88888.00 2015-03-18 23:11:18.875 077 12589.67 231.10 54784.53 88888.00 2015-03-18 23:11:19.000 077 12589.67 231.12 54784.55 88888.00 2015-03-18 23:11:19.125 077 12589.62 231.10 54784.57 88888.00 2015-03-18 23:11:19.250 077 12589.62 231.12 54784.57 88888.00 2015-03-18 23:11:19.375 077 12589.70 231.18 54784.55 88888.00 2015-03-18 23:11:19.500 077 12589.65 231.12 54784.55 88888.00 2015-03-18 23:11:19.625 077 12589.62 231.12 54784.55 88888.00 2015-03-18 23:11:19.750 077 12589.62 231.12 54784.55 88888.00 2015-03-18 23:11:19.875 077 12589.65 231.12 54784.55 88888.00 2015-03-18 23:11:20.000 077 12589.67 231.12 54784.50 88888.00 2015-03-18 23:11:20.125 077 12589.67 231.12 54784.53 88888.00 2015-03-18 23:11:20.250 077 12589.62 231.12 54784.53 88888.00 2015-03-18 23:11:20.375 077 12589.60 231.12 54784.50 88888.00 2015-03-18 23:11:20.500 077 12589.62 231.15 54784.47 88888.00 2015-03-18 23:11:20.625 077 12589.67 231.15 54784.47 88888.00 2015-03-18 23:11:20.750 077 12589.70 231.15 54784.45 88888.00 2015-03-18 23:11:20.875 077 12589.67 231.15 54784.45 88888.00 2015-03-18 23:11:21.000 077 12589.65 231.12 54784.43 88888.00 2015-03-18 23:11:21.125 077 12589.62 231.12 54784.43 88888.00 2015-03-18 23:11:21.250 077 12589.65 231.15 54784.47 88888.00 2015-03-18 23:11:21.375 077 12589.70 231.15 54784.45 88888.00 2015-03-18 23:11:21.500 077 12589.70 231.15 54784.45 88888.00 2015-03-18 23:11:21.625 077 12589.70 231.12 54784.43 88888.00 2015-03-18 23:11:21.750 077 12589.70 231.15 54784.45 88888.00 2015-03-18 23:11:21.875 077 12589.65 231.15 54784.43 88888.00 2015-03-18 23:11:22.000 077 12589.60 231.15 54784.40 88888.00 2015-03-18 23:11:22.125 077 12589.62 231.18 54784.43 88888.00 2015-03-18 23:11:22.250 077 12589.60 231.15 54784.40 88888.00 2015-03-18 23:11:22.375 077 12589.65 231.15 54784.43 88888.00 2015-03-18 23:11:22.500 077 12589.62 231.15 54784.43 88888.00 2015-03-18 23:11:22.625 077 12589.60 231.18 54784.40 88888.00 2015-03-18 23:11:22.750 077 12589.55 231.18 54784.43 88888.00 2015-03-18 23:11:22.875 077 12589.55 231.20 54784.40 88888.00 2015-03-18 23:11:23.000 077 12589.52 231.15 54784.38 88888.00 2015-03-18 23:11:23.125 077 12589.62 231.20 54784.38 88888.00 2015-03-18 23:11:23.250 077 12589.65 231.20 54784.40 88888.00 2015-03-18 23:11:23.375 077 12589.70 231.20 54784.38 88888.00 2015-03-18 23:11:23.500 077 12589.73 231.22 54784.38 88888.00 2015-03-18 23:11:23.625 077 12589.70 231.22 54784.35 88888.00 2015-03-18 23:11:23.750 077 12589.58 231.25 54784.32 88888.00 2015-03-18 23:11:23.875 077 12589.55 231.25 54784.32 88888.00 2015-03-18 23:11:24.000 077 12589.58 231.22 54784.30 88888.00 2015-03-18 23:11:24.125 077 12589.62 231.25 54784.32 88888.00 2015-03-18 23:11:24.250 077 12589.58 231.30 54784.38 88888.00 2015-03-18 23:11:24.375 077 12589.62 231.32 54784.38 88888.00 2015-03-18 23:11:24.500 077 12589.60 231.30 54784.32 88888.00 2015-03-18 23:11:24.625 077 12589.58 231.30 54784.28 88888.00 2015-03-18 23:11:24.750 077 12589.62 231.30 54784.30 88888.00 2015-03-18 23:11:24.875 077 12589.55 231.30 54784.32 88888.00 2015-03-18 23:11:25.000 077 12589.55 231.30 54784.32 88888.00 2015-03-18 23:11:25.125 077 12589.50 231.32 54784.35 88888.00 2015-03-18 23:11:25.250 077 12589.45 231.30 54784.32 88888.00 2015-03-18 23:11:25.375 077 12589.42 231.30 54784.28 88888.00 2015-03-18 23:11:25.500 077 12589.40 231.32 54784.28 88888.00 2015-03-18 23:11:25.625 077 12589.40 231.35 54784.30 88888.00 2015-03-18 23:11:25.750 077 12589.48 231.35 54784.30 88888.00 2015-03-18 23:11:25.875 077 12589.50 231.35 54784.28 88888.00 2015-03-18 23:11:26.000 077 12589.52 231.35 54784.28 88888.00 2015-03-18 23:11:26.125 077 12589.55 231.38 54784.32 88888.00 2015-03-18 23:11:26.250 077 12589.45 231.38 54784.30 88888.00 2015-03-18 23:11:26.375 077 12589.40 231.38 54784.28 88888.00 2015-03-18 23:11:26.500 077 12589.42 231.40 54784.25 88888.00 2015-03-18 23:11:26.625 077 12589.48 231.40 54784.28 88888.00 2015-03-18 23:11:26.750 077 12589.42 231.43 54784.25 88888.00 2015-03-18 23:11:26.875 077 12589.35 231.43 54784.28 88888.00 2015-03-18 23:11:27.000 077 12589.30 231.40 54784.25 88888.00 2015-03-18 23:11:27.125 077 12589.33 231.43 54784.28 88888.00 2015-03-18 23:11:27.250 077 12589.33 231.45 54784.28 88888.00 2015-03-18 23:11:27.375 077 12589.35 231.47 54784.28 88888.00 2015-03-18 23:11:27.500 077 12589.38 231.50 54784.28 88888.00 2015-03-18 23:11:27.625 077 12589.35 231.47 54784.25 88888.00 2015-03-18 23:11:27.750 077 12589.30 231.47 54784.25 88888.00 2015-03-18 23:11:27.875 077 12589.25 231.50 54784.22 88888.00 2015-03-18 23:11:28.000 077 12589.27 231.53 54784.28 88888.00 2015-03-18 23:11:28.125 077 12589.27 231.55 54784.25 88888.00 2015-03-18 23:11:28.250 077 12589.15 231.55 54784.28 88888.00 2015-03-18 23:11:28.375 077 12589.15 231.57 54784.30 88888.00 2015-03-18 23:11:28.500 077 12589.15 231.55 54784.25 88888.00 2015-03-18 23:11:28.625 077 12589.10 231.55 54784.22 88888.00 2015-03-18 23:11:28.750 077 12589.10 231.57 54784.22 88888.00 2015-03-18 23:11:28.875 077 12589.10 231.55 54784.22 88888.00 2015-03-18 23:11:29.000 077 12589.10 231.55 54784.20 88888.00 2015-03-18 23:11:29.125 077 12589.02 231.60 54784.22 88888.00 2015-03-18 23:11:29.250 077 12588.95 231.62 54784.25 88888.00 2015-03-18 23:11:29.375 077 12589.08 231.68 54784.25 88888.00 2015-03-18 23:11:29.500 077 12589.10 231.72 54784.25 88888.00 2015-03-18 23:11:29.625 077 12589.10 231.65 54784.22 88888.00 2015-03-18 23:11:29.750 077 12589.05 231.65 54784.22 88888.00 2015-03-18 23:11:29.875 077 12589.02 231.72 54784.20 88888.00 2015-03-18 23:11:30.000 077 12589.10 231.75 54784.20 88888.00 2015-03-18 23:11:30.125 077 12589.10 231.72 54784.22 88888.00 2015-03-18 23:11:30.250 077 12589.10 231.75 54784.22 88888.00 2015-03-18 23:11:30.375 077 12589.12 231.75 54784.20 88888.00 2015-03-18 23:11:30.500 077 12589.12 231.75 54784.18 88888.00 2015-03-18 23:11:30.625 077 12589.02 231.78 54784.18 88888.00 2015-03-18 23:11:30.750 077 12588.95 231.80 54784.22 88888.00 2015-03-18 23:11:30.875 077 12588.98 231.80 54784.22 88888.00 2015-03-18 23:11:31.000 077 12589.02 231.80 54784.20 88888.00 2015-03-18 23:11:31.125 077 12589.05 231.82 54784.20 88888.00 2015-03-18 23:11:31.250 077 12588.95 231.80 54784.20 88888.00 2015-03-18 23:11:31.375 077 12588.92 231.82 54784.18 88888.00 2015-03-18 23:11:31.500 077 12588.88 231.85 54784.20 88888.00 2015-03-18 23:11:31.625 077 12588.92 231.88 54784.18 88888.00 2015-03-18 23:11:31.750 077 12589.00 231.85 54784.15 88888.00 2015-03-18 23:11:31.875 077 12588.92 231.85 54784.15 88888.00 2015-03-18 23:11:32.000 077 12588.83 231.82 54784.15 88888.00 2015-03-18 23:11:32.125 077 12588.88 231.82 54784.18 88888.00 2015-03-18 23:11:32.250 077 12588.90 231.85 54784.15 88888.00 2015-03-18 23:11:32.375 077 12588.88 231.88 54784.18 88888.00 2015-03-18 23:11:32.500 077 12588.83 231.88 54784.18 88888.00 2015-03-18 23:11:32.625 077 12588.88 231.90 54784.18 88888.00 2015-03-18 23:11:32.750 077 12588.98 231.90 54784.18 88888.00 2015-03-18 23:11:32.875 077 12588.92 231.85 54784.15 88888.00 2015-03-18 23:11:33.000 077 12588.88 231.88 54784.18 88888.00 2015-03-18 23:11:33.125 077 12588.83 231.90 54784.20 88888.00 2015-03-18 23:11:33.250 077 12588.75 231.90 54784.20 88888.00 2015-03-18 23:11:33.375 077 12588.80 231.90 54784.18 88888.00 2015-03-18 23:11:33.500 077 12588.77 231.90 54784.15 88888.00 2015-03-18 23:11:33.625 077 12588.75 231.90 54784.12 88888.00 2015-03-18 23:11:33.750 077 12588.77 231.95 54784.12 88888.00 2015-03-18 23:11:33.875 077 12588.75 231.95 54784.12 88888.00 2015-03-18 23:11:34.000 077 12588.75 231.90 54784.12 88888.00 2015-03-18 23:11:34.125 077 12588.77 231.93 54784.15 88888.00 2015-03-18 23:11:34.250 077 12588.75 231.93 54784.15 88888.00 2015-03-18 23:11:34.375 077 12588.73 231.95 54784.18 88888.00 2015-03-18 23:11:34.500 077 12588.67 231.93 54784.15 88888.00 2015-03-18 23:11:34.625 077 12588.67 231.90 54784.15 88888.00 2015-03-18 23:11:34.750 077 12588.60 231.93 54784.12 88888.00 2015-03-18 23:11:34.875 077 12588.55 231.95 54784.10 88888.00 2015-03-18 23:11:35.000 077 12588.55 231.95 54784.10 88888.00 2015-03-18 23:11:35.125 077 12588.60 231.95 54784.15 88888.00 2015-03-18 23:11:35.250 077 12588.55 231.93 54784.12 88888.00 2015-03-18 23:11:35.375 077 12588.55 231.90 54784.12 88888.00 2015-03-18 23:11:35.500 077 12588.52 231.95 54784.10 88888.00 2015-03-18 23:11:35.625 077 12588.52 231.95 54784.10 88888.00 2015-03-18 23:11:35.750 077 12588.48 231.97 54784.10 88888.00 2015-03-18 23:11:35.875 077 12588.50 232.00 54784.10 88888.00 2015-03-18 23:11:36.000 077 12588.48 231.97 54784.10 88888.00 2015-03-18 23:11:36.125 077 12588.45 232.00 54784.10 88888.00 2015-03-18 23:11:36.250 077 12588.48 231.95 54784.10 88888.00 2015-03-18 23:11:36.375 077 12588.50 231.97 54784.07 88888.00 2015-03-18 23:11:36.500 077 12588.52 232.00 54784.10 88888.00 2015-03-18 23:11:36.625 077 12588.50 232.03 54784.07 88888.00 2015-03-18 23:11:36.750 077 12588.42 231.97 54784.05 88888.00 2015-03-18 23:11:36.875 077 12588.40 231.97 54784.07 88888.00 2015-03-18 23:11:37.000 077 12588.42 231.97 54784.05 88888.00 2015-03-18 23:11:37.125 077 12588.48 232.00 54784.05 88888.00 2015-03-18 23:11:37.250 077 12588.45 232.00 54784.07 88888.00 2015-03-18 23:11:37.375 077 12588.50 232.05 54784.10 88888.00 2015-03-18 23:11:37.500 077 12588.45 232.03 54784.10 88888.00 2015-03-18 23:11:37.625 077 12588.40 232.00 54784.07 88888.00 2015-03-18 23:11:37.750 077 12588.40 231.97 54784.05 88888.00 2015-03-18 23:11:37.875 077 12588.48 232.00 54784.07 88888.00 2015-03-18 23:11:38.000 077 12588.55 232.03 54784.07 88888.00 2015-03-18 23:11:38.125 077 12588.60 232.03 54784.07 88888.00 2015-03-18 23:11:38.250 077 12588.52 231.97 54784.07 88888.00 2015-03-18 23:11:38.375 077 12588.52 232.03 54784.05 88888.00 2015-03-18 23:11:38.500 077 12588.50 232.03 54784.05 88888.00 2015-03-18 23:11:38.625 077 12588.50 232.05 54784.05 88888.00 2015-03-18 23:11:38.750 077 12588.45 232.03 54784.05 88888.00 2015-03-18 23:11:38.875 077 12588.42 232.00 54784.05 88888.00 2015-03-18 23:11:39.000 077 12588.55 232.00 54784.03 88888.00 2015-03-18 23:11:39.125 077 12588.60 232.03 54784.03 88888.00 2015-03-18 23:11:39.250 077 12588.50 232.03 54784.03 88888.00 2015-03-18 23:11:39.375 077 12588.52 232.00 54784.03 88888.00 2015-03-18 23:11:39.500 077 12588.52 232.03 54784.05 88888.00 2015-03-18 23:11:39.625 077 12588.58 232.03 54784.05 88888.00 2015-03-18 23:11:39.750 077 12588.55 232.03 54784.03 88888.00 2015-03-18 23:11:39.875 077 12588.55 232.03 54784.05 88888.00 2015-03-18 23:11:40.000 077 12588.60 232.05 54784.03 88888.00 2015-03-18 23:11:40.125 077 12588.50 232.00 54784.03 88888.00 2015-03-18 23:11:40.250 077 12588.48 231.97 54784.00 88888.00 2015-03-18 23:11:40.375 077 12588.45 231.95 54783.97 88888.00 2015-03-18 23:11:40.500 077 12588.48 231.95 54784.00 88888.00 2015-03-18 23:11:40.625 077 12588.55 231.97 54784.03 88888.00 2015-03-18 23:11:40.750 077 12588.65 231.97 54784.03 88888.00 2015-03-18 23:11:40.875 077 12588.62 231.95 54784.00 88888.00 2015-03-18 23:11:41.000 077 12588.58 231.93 54783.97 88888.00 2015-03-18 23:11:41.125 077 12588.60 231.93 54783.97 88888.00 2015-03-18 23:11:41.250 077 12588.55 231.95 54784.00 88888.00 2015-03-18 23:11:41.375 077 12588.60 231.97 54784.00 88888.00 2015-03-18 23:11:41.500 077 12588.60 231.95 54784.03 88888.00 2015-03-18 23:11:41.625 077 12588.58 231.95 54784.00 88888.00 2015-03-18 23:11:41.750 077 12588.48 231.93 54783.97 88888.00 2015-03-18 23:11:41.875 077 12588.45 231.90 54783.95 88888.00 2015-03-18 23:11:42.000 077 12588.45 231.90 54783.95 88888.00 2015-03-18 23:11:42.125 077 12588.42 231.90 54783.95 88888.00 2015-03-18 23:11:42.250 077 12588.42 231.93 54783.97 88888.00 2015-03-18 23:11:42.375 077 12588.50 231.93 54783.97 88888.00 2015-03-18 23:11:42.500 077 12588.55 231.88 54783.95 88888.00 2015-03-18 23:11:42.625 077 12588.52 231.88 54783.95 88888.00 2015-03-18 23:11:42.750 077 12588.55 231.90 54783.97 88888.00 2015-03-18 23:11:42.875 077 12588.55 231.93 54783.97 88888.00 2015-03-18 23:11:43.000 077 12588.55 231.90 54783.93 88888.00 2015-03-18 23:11:43.125 077 12588.52 231.90 54783.97 88888.00 2015-03-18 23:11:43.250 077 12588.50 231.88 54783.97 88888.00 2015-03-18 23:11:43.375 077 12588.60 231.88 54783.97 88888.00 2015-03-18 23:11:43.500 077 12588.58 231.90 54783.97 88888.00 2015-03-18 23:11:43.625 077 12588.48 231.88 54784.00 88888.00 2015-03-18 23:11:43.750 077 12588.40 231.88 54784.00 88888.00 2015-03-18 23:11:43.875 077 12588.40 231.85 54784.00 88888.00 2015-03-18 23:11:44.000 077 12588.40 231.85 54783.97 88888.00 2015-03-18 23:11:44.125 077 12588.45 231.85 54783.95 88888.00 2015-03-18 23:11:44.250 077 12588.48 231.82 54783.97 88888.00 2015-03-18 23:11:44.375 077 12588.50 231.78 54783.97 88888.00 2015-03-18 23:11:44.500 077 12588.42 231.78 54783.97 88888.00 2015-03-18 23:11:44.625 077 12588.42 231.78 54783.97 88888.00 2015-03-18 23:11:44.750 077 12588.48 231.75 54783.93 88888.00 2015-03-18 23:11:44.875 077 12588.48 231.75 54783.95 88888.00 2015-03-18 23:11:45.000 077 12588.50 231.75 54783.97 88888.00 2015-03-18 23:11:45.125 077 12588.48 231.75 54783.97 88888.00 2015-03-18 23:11:45.250 077 12588.42 231.70 54783.97 88888.00 2015-03-18 23:11:45.375 077 12588.48 231.68 54783.93 88888.00 2015-03-18 23:11:45.500 077 12588.50 231.70 54783.93 88888.00 2015-03-18 23:11:45.625 077 12588.52 231.70 54783.95 88888.00 2015-03-18 23:11:45.750 077 12588.50 231.65 54783.90 88888.00 2015-03-18 23:11:45.875 077 12588.50 231.62 54783.90 88888.00 2015-03-18 23:11:46.000 077 12588.52 231.62 54783.90 88888.00 2015-03-18 23:11:46.125 077 12588.52 231.60 54783.90 88888.00 2015-03-18 23:11:46.250 077 12588.48 231.57 54783.88 88888.00 2015-03-18 23:11:46.375 077 12588.60 231.60 54783.90 88888.00 2015-03-18 23:11:46.500 077 12588.65 231.62 54783.93 88888.00 2015-03-18 23:11:46.625 077 12588.60 231.60 54783.93 88888.00 2015-03-18 23:11:46.750 077 12588.62 231.57 54783.88 88888.00 2015-03-18 23:11:46.875 077 12588.65 231.57 54783.85 88888.00 2015-03-18 23:11:47.000 077 12588.62 231.57 54783.88 88888.00 2015-03-18 23:11:47.125 077 12588.52 231.60 54783.88 88888.00 2015-03-18 23:11:47.250 077 12588.52 231.57 54783.88 88888.00 2015-03-18 23:11:47.375 077 12588.60 231.53 54783.85 88888.00 2015-03-18 23:11:47.500 077 12588.67 231.53 54783.85 88888.00 2015-03-18 23:11:47.625 077 12588.73 231.53 54783.88 88888.00 2015-03-18 23:11:47.750 077 12588.73 231.55 54783.85 88888.00 2015-03-18 23:11:47.875 077 12588.70 231.50 54783.85 88888.00 2015-03-18 23:11:48.000 077 12588.73 231.50 54783.85 88888.00 2015-03-18 23:11:48.125 077 12588.80 231.50 54783.88 88888.00 2015-03-18 23:11:48.250 077 12588.75 231.53 54783.90 88888.00 2015-03-18 23:11:48.375 077 12588.70 231.47 54783.82 88888.00 2015-03-18 23:11:48.500 077 12588.60 231.43 54783.82 88888.00 2015-03-18 23:11:48.625 077 12588.65 231.45 54783.80 88888.00 2015-03-18 23:11:48.750 077 12588.70 231.45 54783.78 88888.00 2015-03-18 23:11:48.875 077 12588.73 231.45 54783.78 88888.00 2015-03-18 23:11:49.000 077 12588.77 231.40 54783.75 88888.00 2015-03-18 23:11:49.125 077 12588.75 231.40 54783.78 88888.00 2015-03-18 23:11:49.250 077 12588.62 231.35 54783.82 88888.00 2015-03-18 23:11:49.375 077 12588.62 231.35 54783.80 88888.00 2015-03-18 23:11:49.500 077 12588.62 231.32 54783.75 88888.00 2015-03-18 23:11:49.625 077 12588.70 231.32 54783.75 88888.00 2015-03-18 23:11:49.750 077 12588.70 231.28 54783.72 88888.00 2015-03-18 23:11:49.875 077 12588.75 231.28 54783.72 88888.00 2015-03-18 23:11:50.000 077 12588.75 231.28 54783.72 88888.00 2015-03-18 23:11:50.125 077 12588.75 231.30 54783.72 88888.00 2015-03-18 23:11:50.250 077 12588.77 231.25 54783.75 88888.00 2015-03-18 23:11:50.375 077 12588.83 231.20 54783.70 88888.00 2015-03-18 23:11:50.500 077 12588.83 231.20 54783.72 88888.00 2015-03-18 23:11:50.625 077 12588.80 231.20 54783.70 88888.00 2015-03-18 23:11:50.750 077 12588.77 231.18 54783.72 88888.00 2015-03-18 23:11:50.875 077 12588.77 231.18 54783.72 88888.00 2015-03-18 23:11:51.000 077 12588.77 231.15 54783.72 88888.00 2015-03-18 23:11:51.125 077 12588.83 231.15 54783.70 88888.00 2015-03-18 23:11:51.250 077 12588.83 231.07 54783.70 88888.00 2015-03-18 23:11:51.375 077 12588.80 231.12 54783.70 88888.00 2015-03-18 23:11:51.500 077 12588.75 231.10 54783.70 88888.00 2015-03-18 23:11:51.625 077 12588.77 231.05 54783.72 88888.00 2015-03-18 23:11:51.750 077 12588.80 231.05 54783.70 88888.00 2015-03-18 23:11:51.875 077 12588.80 231.05 54783.68 88888.00 2015-03-18 23:11:52.000 077 12588.80 231.05 54783.68 88888.00 2015-03-18 23:11:52.125 077 12588.77 231.03 54783.68 88888.00 2015-03-18 23:11:52.250 077 12588.75 231.03 54783.70 88888.00 2015-03-18 23:11:52.375 077 12588.83 231.05 54783.68 88888.00 2015-03-18 23:11:52.500 077 12588.88 231.03 54783.62 88888.00 2015-03-18 23:11:52.625 077 12588.88 230.97 54783.60 88888.00 2015-03-18 23:11:52.750 077 12588.83 230.95 54783.60 88888.00 2015-03-18 23:11:52.875 077 12588.85 230.93 54783.60 88888.00 2015-03-18 23:11:53.000 077 12588.90 230.93 54783.65 88888.00 2015-03-18 23:11:53.125 077 12588.92 230.90 54783.65 88888.00 2015-03-18 23:11:53.250 077 12588.85 230.90 54783.65 88888.00 2015-03-18 23:11:53.375 077 12588.90 230.90 54783.62 88888.00 2015-03-18 23:11:53.500 077 12588.95 230.90 54783.62 88888.00 2015-03-18 23:11:53.625 077 12588.98 230.85 54783.60 88888.00 2015-03-18 23:11:53.750 077 12588.98 230.82 54783.57 88888.00 2015-03-18 23:11:53.875 077 12588.95 230.82 54783.57 88888.00 2015-03-18 23:11:54.000 077 12589.00 230.82 54783.57 88888.00 2015-03-18 23:11:54.125 077 12589.00 230.78 54783.60 88888.00 2015-03-18 23:11:54.250 077 12588.98 230.75 54783.57 88888.00 2015-03-18 23:11:54.375 077 12588.98 230.75 54783.55 88888.00 2015-03-18 23:11:54.500 077 12588.98 230.75 54783.57 88888.00 2015-03-18 23:11:54.625 077 12588.95 230.72 54783.60 88888.00 2015-03-18 23:11:54.750 077 12588.98 230.68 54783.57 88888.00 2015-03-18 23:11:54.875 077 12588.92 230.62 54783.55 88888.00 2015-03-18 23:11:55.000 077 12588.92 230.62 54783.50 88888.00 2015-03-18 23:11:55.125 077 12589.00 230.57 54783.53 88888.00 2015-03-18 23:11:55.250 077 12589.02 230.55 54783.53 88888.00 2015-03-18 23:11:55.375 077 12589.05 230.57 54783.50 88888.00 2015-03-18 23:11:55.500 077 12589.02 230.55 54783.50 88888.00 2015-03-18 23:11:55.625 077 12589.02 230.53 54783.50 88888.00 2015-03-18 23:11:55.750 077 12589.05 230.53 54783.47 88888.00 2015-03-18 23:11:55.875 077 12589.08 230.55 54783.47 88888.00 2015-03-18 23:11:56.000 077 12589.12 230.53 54783.45 88888.00 2015-03-18 23:11:56.125 077 12589.00 230.50 54783.45 88888.00 2015-03-18 23:11:56.250 077 12588.92 230.47 54783.47 88888.00 2015-03-18 23:11:56.375 077 12588.95 230.50 54783.47 88888.00 2015-03-18 23:11:56.500 077 12589.00 230.47 54783.50 88888.00 2015-03-18 23:11:56.625 077 12589.05 230.45 54783.47 88888.00 2015-03-18 23:11:56.750 077 12589.02 230.47 54783.47 88888.00 2015-03-18 23:11:56.875 077 12589.02 230.47 54783.43 88888.00 2015-03-18 23:11:57.000 077 12589.02 230.43 54783.38 88888.00 2015-03-18 23:11:57.125 077 12589.02 230.40 54783.35 88888.00 2015-03-18 23:11:57.250 077 12589.00 230.40 54783.38 88888.00 2015-03-18 23:11:57.375 077 12589.05 230.43 54783.38 88888.00 2015-03-18 23:11:57.500 077 12589.12 230.43 54783.38 88888.00 2015-03-18 23:11:57.625 077 12589.10 230.40 54783.35 88888.00 2015-03-18 23:11:57.750 077 12589.02 230.38 54783.30 88888.00 2015-03-18 23:11:57.875 077 12589.08 230.40 54783.32 88888.00 2015-03-18 23:11:58.000 077 12589.12 230.40 54783.32 88888.00 2015-03-18 23:11:58.125 077 12589.12 230.38 54783.35 88888.00 2015-03-18 23:11:58.250 077 12589.08 230.38 54783.35 88888.00 2015-03-18 23:11:58.375 077 12589.15 230.38 54783.35 88888.00 2015-03-18 23:11:58.500 077 12589.20 230.38 54783.32 88888.00 2015-03-18 23:11:58.625 077 12589.23 230.40 54783.32 88888.00 2015-03-18 23:11:58.750 077 12589.27 230.35 54783.28 88888.00 2015-03-18 23:11:58.875 077 12589.33 230.35 54783.28 88888.00 2015-03-18 23:11:59.000 077 12589.35 230.35 54783.28 88888.00 2015-03-18 23:11:59.125 077 12589.33 230.32 54783.28 88888.00 2015-03-18 23:11:59.250 077 12589.33 230.28 54783.25 88888.00 2015-03-18 23:11:59.375 077 12589.40 230.28 54783.22 88888.00 2015-03-18 23:11:59.500 077 12589.42 230.28 54783.25 88888.00 2015-03-18 23:11:59.625 077 12589.42 230.28 54783.25 88888.00 2015-03-18 23:11:59.750 077 12589.40 230.32 54783.22 88888.00 2015-03-18 23:11:59.875 077 12589.40 230.30 54783.20 88888.00 2015-03-18 23:12:00.000 077 12589.35 230.28 54783.18 88888.00 2015-03-18 23:12:00.125 077 12589.33 230.25 54783.18 88888.00 2015-03-18 23:12:00.250 077 12589.30 230.22 54783.20 88888.00 2015-03-18 23:12:00.375 077 12589.40 230.22 54783.20 88888.00 2015-03-18 23:12:00.500 077 12589.40 230.20 54783.18 88888.00 2015-03-18 23:12:00.625 077 12589.38 230.18 54783.15 88888.00 2015-03-18 23:12:00.750 077 12589.35 230.20 54783.18 88888.00 2015-03-18 23:12:00.875 077 12589.35 230.20 54783.15 88888.00 2015-03-18 23:12:01.000 077 12589.40 230.20 54783.15 88888.00 2015-03-18 23:12:01.125 077 12589.40 230.22 54783.18 88888.00 2015-03-18 23:12:01.250 077 12589.30 230.22 54783.15 88888.00 2015-03-18 23:12:01.375 077 12589.33 230.22 54783.12 88888.00 2015-03-18 23:12:01.500 077 12589.35 230.20 54783.12 88888.00 2015-03-18 23:12:01.625 077 12589.40 230.18 54783.12 88888.00 2015-03-18 23:12:01.750 077 12589.40 230.15 54783.10 88888.00 2015-03-18 23:12:01.875 077 12589.45 230.15 54783.10 88888.00 2015-03-18 23:12:02.000 077 12589.48 230.18 54783.10 88888.00 2015-03-18 23:12:02.125 077 12589.52 230.18 54783.10 88888.00 2015-03-18 23:12:02.250 077 12589.52 230.18 54783.10 88888.00 2015-03-18 23:12:02.375 077 12589.55 230.20 54783.10 88888.00 2015-03-18 23:12:02.500 077 12589.58 230.18 54783.07 88888.00 2015-03-18 23:12:02.625 077 12589.52 230.18 54783.05 88888.00 2015-03-18 23:12:02.750 077 12589.55 230.15 54783.05 88888.00 2015-03-18 23:12:02.875 077 12589.60 230.12 54783.05 88888.00 2015-03-18 23:12:03.000 077 12589.60 230.12 54783.05 88888.00 2015-03-18 23:12:03.125 077 12589.67 230.12 54783.05 88888.00 2015-03-18 23:12:03.250 077 12589.62 230.15 54783.05 88888.00 2015-03-18 23:12:03.375 077 12589.62 230.12 54783.05 88888.00 2015-03-18 23:12:03.500 077 12589.62 230.12 54783.05 88888.00 2015-03-18 23:12:03.625 077 12589.70 230.07 54783.03 88888.00 2015-03-18 23:12:03.750 077 12589.73 230.10 54783.00 88888.00 2015-03-18 23:12:03.875 077 12589.67 230.10 54783.00 88888.00 2015-03-18 23:12:04.000 077 12589.70 230.10 54782.97 88888.00 2015-03-18 23:12:04.125 077 12589.73 230.10 54782.97 88888.00 2015-03-18 23:12:04.250 077 12589.70 230.07 54783.00 88888.00 2015-03-18 23:12:04.375 077 12589.70 230.07 54782.95 88888.00 2015-03-18 23:12:04.500 077 12589.77 230.05 54782.97 88888.00 2015-03-18 23:12:04.625 077 12589.80 230.05 54782.95 88888.00 2015-03-18 23:12:04.750 077 12589.73 230.03 54782.93 88888.00 2015-03-18 23:12:04.875 077 12589.77 230.03 54782.93 88888.00 2015-03-18 23:12:05.000 077 12589.80 230.05 54782.88 88888.00 2015-03-18 23:12:05.125 077 12589.85 230.05 54782.90 88888.00 2015-03-18 23:12:05.250 077 12589.88 230.03 54782.90 88888.00 2015-03-18 23:12:05.375 077 12589.90 230.00 54782.90 88888.00 2015-03-18 23:12:05.500 077 12589.88 229.97 54782.88 88888.00 2015-03-18 23:12:05.625 077 12589.85 229.95 54782.85 88888.00 2015-03-18 23:12:05.750 077 12589.92 229.93 54782.88 88888.00 2015-03-18 23:12:05.875 077 12590.02 229.88 54782.88 88888.00 2015-03-18 23:12:06.000 077 12590.05 229.90 54782.85 88888.00 2015-03-18 23:12:06.125 077 12589.98 229.90 54782.82 88888.00 2015-03-18 23:12:06.250 077 12589.90 229.88 54782.82 88888.00 2015-03-18 23:12:06.375 077 12590.02 229.85 54782.82 88888.00 2015-03-18 23:12:06.500 077 12590.05 229.88 54782.82 88888.00 2015-03-18 23:12:06.625 077 12590.02 229.82 54782.80 88888.00 2015-03-18 23:12:06.750 077 12590.02 229.82 54782.80 88888.00 2015-03-18 23:12:06.875 077 12590.12 229.82 54782.80 88888.00 2015-03-18 23:12:07.000 077 12590.25 229.82 54782.78 88888.00 2015-03-18 23:12:07.125 077 12590.20 229.80 54782.78 88888.00 2015-03-18 23:12:07.250 077 12590.10 229.80 54782.78 88888.00 2015-03-18 23:12:07.375 077 12590.15 229.82 54782.78 88888.00 2015-03-18 23:12:07.500 077 12590.20 229.80 54782.75 88888.00 2015-03-18 23:12:07.625 077 12590.23 229.80 54782.75 88888.00 2015-03-18 23:12:07.750 077 12590.23 229.75 54782.72 88888.00 2015-03-18 23:12:07.875 077 12590.17 229.75 54782.72 88888.00 2015-03-18 23:12:08.000 077 12590.17 229.75 54782.70 88888.00 2015-03-18 23:12:08.125 077 12590.23 229.72 54782.70 88888.00 2015-03-18 23:12:08.250 077 12590.30 229.68 54782.70 88888.00 2015-03-18 23:12:08.375 077 12590.33 229.68 54782.70 88888.00 2015-03-18 23:12:08.500 077 12590.30 229.65 54782.65 88888.00 2015-03-18 23:12:08.625 077 12590.35 229.62 54782.65 88888.00 2015-03-18 23:12:08.750 077 12590.40 229.62 54782.68 88888.00 2015-03-18 23:12:08.875 077 12590.40 229.62 54782.65 88888.00 2015-03-18 23:12:09.000 077 12590.35 229.62 54782.65 88888.00 2015-03-18 23:12:09.125 077 12590.35 229.60 54782.65 88888.00 2015-03-18 23:12:09.250 077 12590.33 229.53 54782.62 88888.00 2015-03-18 23:12:09.375 077 12590.35 229.50 54782.60 88888.00 2015-03-18 23:12:09.500 077 12590.40 229.50 54782.62 88888.00 2015-03-18 23:12:09.625 077 12590.48 229.53 54782.60 88888.00 2015-03-18 23:12:09.750 077 12590.55 229.50 54782.60 88888.00 2015-03-18 23:12:09.875 077 12590.52 229.50 54782.55 88888.00 2015-03-18 23:12:10.000 077 12590.55 229.43 54782.55 88888.00 2015-03-18 23:12:10.125 077 12590.58 229.40 54782.57 88888.00 2015-03-18 23:12:10.250 077 12590.55 229.32 54782.53 88888.00 2015-03-18 23:12:10.375 077 12590.55 229.30 54782.50 88888.00 2015-03-18 23:12:10.500 077 12590.55 229.30 54782.53 88888.00 2015-03-18 23:12:10.625 077 12590.65 229.30 54782.55 88888.00 2015-03-18 23:12:10.750 077 12590.67 229.28 54782.53 88888.00 2015-03-18 23:12:10.875 077 12590.65 229.25 54782.53 88888.00 2015-03-18 23:12:11.000 077 12590.75 229.22 54782.50 88888.00 2015-03-18 23:12:11.125 077 12590.75 229.18 54782.50 88888.00 2015-03-18 23:12:11.250 077 12590.73 229.10 54782.47 88888.00 2015-03-18 23:12:11.375 077 12590.83 229.12 54782.47 88888.00 2015-03-18 23:12:11.500 077 12590.83 229.12 54782.45 88888.00 2015-03-18 23:12:11.625 077 12590.83 229.05 54782.45 88888.00 2015-03-18 23:12:11.750 077 12590.88 229.05 54782.45 88888.00 2015-03-18 23:12:11.875 077 12590.90 229.05 54782.45 88888.00 2015-03-18 23:12:12.000 077 12590.88 229.00 54782.43 88888.00 2015-03-18 23:12:12.125 077 12590.88 229.00 54782.43 88888.00 2015-03-18 23:12:12.250 077 12590.90 228.90 54782.43 88888.00 2015-03-18 23:12:12.375 077 12590.88 228.88 54782.43 88888.00 2015-03-18 23:12:12.500 077 12590.88 228.93 54782.45 88888.00 2015-03-18 23:12:12.625 077 12591.00 228.93 54782.43 88888.00 2015-03-18 23:12:12.750 077 12591.00 228.88 54782.38 88888.00 2015-03-18 23:12:12.875 077 12591.02 228.82 54782.38 88888.00 2015-03-18 23:12:13.000 077 12591.05 228.82 54782.38 88888.00 2015-03-18 23:12:13.125 077 12591.12 228.82 54782.40 88888.00 2015-03-18 23:12:13.250 077 12591.05 228.80 54782.38 88888.00 2015-03-18 23:12:13.375 077 12591.08 228.78 54782.38 88888.00 2015-03-18 23:12:13.500 077 12591.15 228.72 54782.35 88888.00 2015-03-18 23:12:13.625 077 12591.23 228.68 54782.38 88888.00 2015-03-18 23:12:13.750 077 12591.27 228.70 54782.35 88888.00 2015-03-18 23:12:13.875 077 12591.20 228.65 54782.35 88888.00 2015-03-18 23:12:14.000 077 12591.20 228.68 54782.32 88888.00 2015-03-18 23:12:14.125 077 12591.23 228.68 54782.32 88888.00 2015-03-18 23:12:14.250 077 12591.20 228.57 54782.30 88888.00 2015-03-18 23:12:14.375 077 12591.25 228.57 54782.32 88888.00 2015-03-18 23:12:14.500 077 12591.27 228.55 54782.32 88888.00 2015-03-18 23:12:14.625 077 12591.30 228.55 54782.28 88888.00 2015-03-18 23:12:14.750 077 12591.30 228.50 54782.28 88888.00 2015-03-18 23:12:14.875 077 12591.33 228.45 54782.28 88888.00 2015-03-18 23:12:15.000 077 12591.33 228.40 54782.22 88888.00 2015-03-18 23:12:15.125 077 12591.38 228.38 54782.20 88888.00 2015-03-18 23:12:15.250 077 12591.38 228.38 54782.22 88888.00 2015-03-18 23:12:15.375 077 12591.45 228.35 54782.20 88888.00 2015-03-18 23:12:15.500 077 12591.48 228.35 54782.18 88888.00 2015-03-18 23:12:15.625 077 12591.45 228.32 54782.18 88888.00 2015-03-18 23:12:15.750 077 12591.45 228.28 54782.12 88888.00 2015-03-18 23:12:15.875 077 12591.55 228.30 54782.12 88888.00 2015-03-18 23:12:16.000 077 12591.65 228.28 54782.15 88888.00 2015-03-18 23:12:16.125 077 12591.65 228.25 54782.18 88888.00 2015-03-18 23:12:16.250 077 12591.55 228.20 54782.12 88888.00 2015-03-18 23:12:16.375 077 12591.62 228.18 54782.10 88888.00 2015-03-18 23:12:16.500 077 12591.62 228.18 54782.10 88888.00 2015-03-18 23:12:16.625 077 12591.62 228.12 54782.12 88888.00 2015-03-18 23:12:16.750 077 12591.67 228.10 54782.12 88888.00 2015-03-18 23:12:16.875 077 12591.77 228.05 54782.07 88888.00 2015-03-18 23:12:17.000 077 12591.88 228.07 54782.07 88888.00 2015-03-18 23:12:17.125 077 12591.90 228.05 54782.07 88888.00 2015-03-18 23:12:17.250 077 12591.90 228.03 54782.07 88888.00 2015-03-18 23:12:17.375 077 12591.95 228.00 54782.05 88888.00 2015-03-18 23:12:17.500 077 12591.88 227.97 54782.03 88888.00 2015-03-18 23:12:17.625 077 12591.83 227.95 54782.03 88888.00 2015-03-18 23:12:17.750 077 12591.85 227.97 54782.03 88888.00 2015-03-18 23:12:17.875 077 12591.90 227.93 54781.97 88888.00 2015-03-18 23:12:18.000 077 12591.98 227.88 54781.95 88888.00 2015-03-18 23:12:18.125 077 12591.98 227.88 54781.97 88888.00 2015-03-18 23:12:18.250 077 12591.98 227.85 54781.97 88888.00 2015-03-18 23:12:18.375 077 12592.00 227.85 54782.00 88888.00 2015-03-18 23:12:18.500 077 12591.98 227.78 54781.95 88888.00 2015-03-18 23:12:18.625 077 12591.98 227.75 54781.95 88888.00 2015-03-18 23:12:18.750 077 12592.02 227.68 54781.93 88888.00 2015-03-18 23:12:18.875 077 12592.08 227.65 54781.93 88888.00 2015-03-18 23:12:19.000 077 12592.08 227.62 54781.90 88888.00 2015-03-18 23:12:19.125 077 12592.12 227.60 54781.93 88888.00 2015-03-18 23:12:19.250 077 12592.17 227.57 54781.93 88888.00 2015-03-18 23:12:19.375 077 12592.12 227.55 54781.93 88888.00 2015-03-18 23:12:19.500 077 12592.05 227.47 54781.93 88888.00 2015-03-18 23:12:19.625 077 12592.08 227.45 54781.88 88888.00 2015-03-18 23:12:19.750 077 12592.08 227.45 54781.88 88888.00 2015-03-18 23:12:19.875 077 12592.10 227.45 54781.90 88888.00 2015-03-18 23:12:20.000 077 12592.12 227.43 54781.88 88888.00 2015-03-18 23:12:20.125 077 12592.12 227.35 54781.85 88888.00 2015-03-18 23:12:20.250 077 12592.10 227.25 54781.88 88888.00 2015-03-18 23:12:20.375 077 12592.10 227.22 54781.82 88888.00 2015-03-18 23:12:20.500 077 12592.10 227.20 54781.82 88888.00 2015-03-18 23:12:20.625 077 12592.17 227.18 54781.82 88888.00 2015-03-18 23:12:20.750 077 12592.17 227.15 54781.80 88888.00 2015-03-18 23:12:20.875 077 12592.17 227.15 54781.82 88888.00 2015-03-18 23:12:21.000 077 12592.20 227.07 54781.80 88888.00 2015-03-18 23:12:21.125 077 12592.25 227.05 54781.80 88888.00 2015-03-18 23:12:21.250 077 12592.20 226.97 54781.75 88888.00 2015-03-18 23:12:21.375 077 12592.25 226.97 54781.75 88888.00 2015-03-18 23:12:21.500 077 12592.30 226.95 54781.72 88888.00 2015-03-18 23:12:21.625 077 12592.30 226.93 54781.72 88888.00 2015-03-18 23:12:21.750 077 12592.33 226.88 54781.72 88888.00 2015-03-18 23:12:21.875 077 12592.40 226.85 54781.72 88888.00 2015-03-18 23:12:22.000 077 12592.42 226.85 54781.70 88888.00 2015-03-18 23:12:22.125 077 12592.38 226.80 54781.70 88888.00 2015-03-18 23:12:22.250 077 12592.35 226.75 54781.70 88888.00 2015-03-18 23:12:22.375 077 12592.42 226.75 54781.70 88888.00 2015-03-18 23:12:22.500 077 12592.50 226.68 54781.70 88888.00 2015-03-18 23:12:22.625 077 12592.58 226.68 54781.68 88888.00 2015-03-18 23:12:22.750 077 12592.60 226.65 54781.65 88888.00 2015-03-18 23:12:22.875 077 12592.58 226.60 54781.65 88888.00 2015-03-18 23:12:23.000 077 12592.55 226.57 54781.62 88888.00 2015-03-18 23:12:23.125 077 12592.60 226.55 54781.65 88888.00 2015-03-18 23:12:23.250 077 12592.55 226.53 54781.62 88888.00 2015-03-18 23:12:23.375 077 12592.62 226.53 54781.62 88888.00 2015-03-18 23:12:23.500 077 12592.75 226.47 54781.62 88888.00 2015-03-18 23:12:23.625 077 12592.77 226.45 54781.60 88888.00 2015-03-18 23:12:23.750 077 12592.80 226.43 54781.60 88888.00 2015-03-18 23:12:23.875 077 12592.80 226.40 54781.57 88888.00 2015-03-18 23:12:24.000 077 12592.83 226.38 54781.57 88888.00 2015-03-18 23:12:24.125 077 12592.90 226.38 54781.55 88888.00 2015-03-18 23:12:24.250 077 12592.92 226.38 54781.55 88888.00 2015-03-18 23:12:24.375 077 12592.95 226.35 54781.55 88888.00 2015-03-18 23:12:24.500 077 12592.95 226.30 54781.53 88888.00 2015-03-18 23:12:24.625 077 12592.95 226.30 54781.53 88888.00 2015-03-18 23:12:24.750 077 12592.95 226.28 54781.50 88888.00 2015-03-18 23:12:24.875 077 12593.00 226.28 54781.47 88888.00 2015-03-18 23:12:25.000 077 12592.98 226.22 54781.45 88888.00 2015-03-18 23:12:25.125 077 12593.00 226.18 54781.45 88888.00 2015-03-18 23:12:25.250 077 12593.02 226.12 54781.45 88888.00 2015-03-18 23:12:25.375 077 12593.08 226.12 54781.43 88888.00 2015-03-18 23:12:25.500 077 12593.05 226.12 54781.45 88888.00 2015-03-18 23:12:25.625 077 12593.05 226.10 54781.43 88888.00 2015-03-18 23:12:25.750 077 12593.08 226.07 54781.43 88888.00 2015-03-18 23:12:25.875 077 12593.12 226.05 54781.43 88888.00 2015-03-18 23:12:26.000 077 12593.15 225.97 54781.38 88888.00 2015-03-18 23:12:26.125 077 12593.23 225.97 54781.38 88888.00 2015-03-18 23:12:26.250 077 12593.17 225.93 54781.35 88888.00 2015-03-18 23:12:26.375 077 12593.17 225.90 54781.35 88888.00 2015-03-18 23:12:26.500 077 12593.20 225.85 54781.38 88888.00 2015-03-18 23:12:26.625 077 12593.23 225.85 54781.35 88888.00 2015-03-18 23:12:26.750 077 12593.27 225.80 54781.32 88888.00 2015-03-18 23:12:26.875 077 12593.25 225.78 54781.30 88888.00 2015-03-18 23:12:27.000 077 12593.27 225.78 54781.30 88888.00 2015-03-18 23:12:27.125 077 12593.30 225.75 54781.28 88888.00 2015-03-18 23:12:27.250 077 12593.30 225.72 54781.28 88888.00 2015-03-18 23:12:27.375 077 12593.38 225.72 54781.28 88888.00 2015-03-18 23:12:27.500 077 12593.45 225.72 54781.28 88888.00 2015-03-18 23:12:27.625 077 12593.52 225.68 54781.25 88888.00 2015-03-18 23:12:27.750 077 12593.50 225.68 54781.22 88888.00 2015-03-18 23:12:27.875 077 12593.48 225.65 54781.22 88888.00 2015-03-18 23:12:28.000 077 12593.50 225.62 54781.22 88888.00 2015-03-18 23:12:28.125 077 12593.50 225.62 54781.25 88888.00 2015-03-18 23:12:28.250 077 12593.52 225.57 54781.20 88888.00 2015-03-18 23:12:28.375 077 12593.55 225.53 54781.20 88888.00 2015-03-18 23:12:28.500 077 12593.55 225.53 54781.18 88888.00 2015-03-18 23:12:28.625 077 12593.52 225.53 54781.18 88888.00 2015-03-18 23:12:28.750 077 12593.52 225.50 54781.15 88888.00 2015-03-18 23:12:28.875 077 12593.60 225.45 54781.15 88888.00 2015-03-18 23:12:29.000 077 12593.65 225.45 54781.15 88888.00 2015-03-18 23:12:29.125 077 12593.70 225.50 54781.15 88888.00 2015-03-18 23:12:29.250 077 12593.70 225.43 54781.12 88888.00 2015-03-18 23:12:29.375 077 12593.73 225.40 54781.10 88888.00 2015-03-18 23:12:29.500 077 12593.70 225.43 54781.10 88888.00 2015-03-18 23:12:29.625 077 12593.75 225.40 54781.07 88888.00 2015-03-18 23:12:29.750 077 12593.85 225.38 54781.05 88888.00 2015-03-18 23:12:29.875 077 12593.88 225.38 54781.07 88888.00 2015-03-18 23:12:30.000 077 12593.85 225.35 54781.05 88888.00 2015-03-18 23:12:30.125 077 12593.85 225.35 54781.03 88888.00 2015-03-18 23:12:30.250 077 12593.85 225.32 54781.03 88888.00 2015-03-18 23:12:30.375 077 12593.95 225.32 54781.00 88888.00 2015-03-18 23:12:30.500 077 12594.02 225.35 54781.00 88888.00 2015-03-18 23:12:30.625 077 12594.02 225.35 54780.97 88888.00 2015-03-18 23:12:30.750 077 12594.02 225.35 54780.95 88888.00 2015-03-18 23:12:30.875 077 12594.05 225.35 54780.95 88888.00 2015-03-18 23:12:31.000 077 12594.12 225.30 54780.95 88888.00 2015-03-18 23:12:31.125 077 12594.12 225.32 54780.93 88888.00 2015-03-18 23:12:31.250 077 12594.08 225.28 54780.90 88888.00 2015-03-18 23:12:31.375 077 12594.17 225.25 54780.88 88888.00 2015-03-18 23:12:31.500 077 12594.25 225.25 54780.88 88888.00 2015-03-18 23:12:31.625 077 12594.27 225.25 54780.88 88888.00 2015-03-18 23:12:31.750 077 12594.27 225.28 54780.85 88888.00 2015-03-18 23:12:31.875 077 12594.23 225.25 54780.82 88888.00 2015-03-18 23:12:32.000 077 12594.23 225.25 54780.85 88888.00 2015-03-18 23:12:32.125 077 12594.23 225.22 54780.85 88888.00 2015-03-18 23:12:32.250 077 12594.27 225.22 54780.85 88888.00 2015-03-18 23:12:32.375 077 12594.35 225.22 54780.82 88888.00 2015-03-18 23:12:32.500 077 12594.33 225.18 54780.80 88888.00 2015-03-18 23:12:32.625 077 12594.35 225.18 54780.82 88888.00 2015-03-18 23:12:32.750 077 12594.35 225.18 54780.80 88888.00 2015-03-18 23:12:32.875 077 12594.33 225.12 54780.80 88888.00 2015-03-18 23:12:33.000 077 12594.40 225.15 54780.78 88888.00 2015-03-18 23:12:33.125 077 12594.48 225.18 54780.78 88888.00 2015-03-18 23:12:33.250 077 12594.50 225.18 54780.80 88888.00 2015-03-18 23:12:33.375 077 12594.50 225.18 54780.75 88888.00 2015-03-18 23:12:33.500 077 12594.42 225.15 54780.75 88888.00 2015-03-18 23:12:33.625 077 12594.42 225.15 54780.75 88888.00 2015-03-18 23:12:33.750 077 12594.48 225.18 54780.75 88888.00 2015-03-18 23:12:33.875 077 12594.52 225.15 54780.75 88888.00 2015-03-18 23:12:34.000 077 12594.55 225.12 54780.70 88888.00 2015-03-18 23:12:34.125 077 12594.52 225.15 54780.70 88888.00 2015-03-18 23:12:34.250 077 12594.48 225.10 54780.70 88888.00 2015-03-18 23:12:34.375 077 12594.48 225.05 54780.65 88888.00 2015-03-18 23:12:34.500 077 12594.50 225.05 54780.65 88888.00 2015-03-18 23:12:34.625 077 12594.58 225.10 54780.62 88888.00 2015-03-18 23:12:34.750 077 12594.62 225.05 54780.65 88888.00 2015-03-18 23:12:34.875 077 12594.55 225.00 54780.60 88888.00 2015-03-18 23:12:35.000 077 12594.58 225.00 54780.60 88888.00 2015-03-18 23:12:35.125 077 12594.58 224.97 54780.60 88888.00 2015-03-18 23:12:35.250 077 12594.52 224.97 54780.60 88888.00 2015-03-18 23:12:35.375 077 12594.55 225.00 54780.62 88888.00 2015-03-18 23:12:35.500 077 12594.60 224.97 54780.60 88888.00 2015-03-18 23:12:35.625 077 12594.65 224.95 54780.57 88888.00 2015-03-18 23:12:35.750 077 12594.65 224.95 54780.57 88888.00 2015-03-18 23:12:35.875 077 12594.62 224.93 54780.55 88888.00 2015-03-18 23:12:36.000 077 12594.60 224.90 54780.53 88888.00 2015-03-18 23:12:36.125 077 12594.62 224.95 54780.55 88888.00 2015-03-18 23:12:36.250 077 12594.58 224.93 54780.53 88888.00 2015-03-18 23:12:36.375 077 12594.62 224.93 54780.47 88888.00 2015-03-18 23:12:36.500 077 12594.65 224.93 54780.50 88888.00 2015-03-18 23:12:36.625 077 12594.67 224.93 54780.53 88888.00 2015-03-18 23:12:36.750 077 12594.65 224.90 54780.53 88888.00 2015-03-18 23:12:36.875 077 12594.55 224.88 54780.50 88888.00 2015-03-18 23:12:37.000 077 12594.55 224.85 54780.47 88888.00 2015-03-18 23:12:37.125 077 12594.65 224.88 54780.47 88888.00 2015-03-18 23:12:37.250 077 12594.65 224.88 54780.47 88888.00 2015-03-18 23:12:37.375 077 12594.62 224.88 54780.47 88888.00 2015-03-18 23:12:37.500 077 12594.62 224.85 54780.45 88888.00 2015-03-18 23:12:37.625 077 12594.60 224.85 54780.45 88888.00 2015-03-18 23:12:37.750 077 12594.60 224.85 54780.43 88888.00 2015-03-18 23:12:37.875 077 12594.62 224.82 54780.40 88888.00 2015-03-18 23:12:38.000 077 12594.67 224.82 54780.40 88888.00 2015-03-18 23:12:38.125 077 12594.67 224.80 54780.43 88888.00 2015-03-18 23:12:38.250 077 12594.65 224.80 54780.43 88888.00 2015-03-18 23:12:38.375 077 12594.70 224.85 54780.38 88888.00 2015-03-18 23:12:38.500 077 12594.65 224.82 54780.35 88888.00 2015-03-18 23:12:38.625 077 12594.67 224.80 54780.35 88888.00 2015-03-18 23:12:38.750 077 12594.65 224.85 54780.32 88888.00 2015-03-18 23:12:38.875 077 12594.55 224.85 54780.32 88888.00 2015-03-18 23:12:39.000 077 12594.55 224.82 54780.32 88888.00 2015-03-18 23:12:39.125 077 12594.58 224.78 54780.32 88888.00 2015-03-18 23:12:39.250 077 12594.60 224.80 54780.30 88888.00 2015-03-18 23:12:39.375 077 12594.65 224.82 54780.28 88888.00 2015-03-18 23:12:39.500 077 12594.65 224.85 54780.30 88888.00 2015-03-18 23:12:39.625 077 12594.67 224.82 54780.32 88888.00 2015-03-18 23:12:39.750 077 12594.67 224.82 54780.30 88888.00 2015-03-18 23:12:39.875 077 12594.70 224.85 54780.30 88888.00 2015-03-18 23:12:40.000 077 12594.75 224.85 54780.25 88888.00 2015-03-18 23:12:40.125 077 12594.67 224.85 54780.25 88888.00 2015-03-18 23:12:40.250 077 12594.62 224.82 54780.25 88888.00 2015-03-18 23:12:40.375 077 12594.67 224.82 54780.22 88888.00 2015-03-18 23:12:40.500 077 12594.67 224.82 54780.22 88888.00 2015-03-18 23:12:40.625 077 12594.65 224.88 54780.22 88888.00 2015-03-18 23:12:40.750 077 12594.60 224.88 54780.20 88888.00 2015-03-18 23:12:40.875 077 12594.70 224.88 54780.22 88888.00 2015-03-18 23:12:41.000 077 12594.67 224.90 54780.20 88888.00 2015-03-18 23:12:41.125 077 12594.65 224.88 54780.20 88888.00 2015-03-18 23:12:41.250 077 12594.60 224.90 54780.18 88888.00 2015-03-18 23:12:41.375 077 12594.67 224.93 54780.20 88888.00 2015-03-18 23:12:41.500 077 12594.60 224.95 54780.20 88888.00 2015-03-18 23:12:41.625 077 12594.58 224.93 54780.18 88888.00 2015-03-18 23:12:41.750 077 12594.60 224.93 54780.18 88888.00 2015-03-18 23:12:41.875 077 12594.60 224.97 54780.15 88888.00 2015-03-18 23:12:42.000 077 12594.55 225.00 54780.12 88888.00 2015-03-18 23:12:42.125 077 12594.55 224.95 54780.10 88888.00 2015-03-18 23:12:42.250 077 12594.55 224.97 54780.12 88888.00 2015-03-18 23:12:42.375 077 12594.60 225.00 54780.12 88888.00 2015-03-18 23:12:42.500 077 12594.52 225.00 54780.12 88888.00 2015-03-18 23:12:42.625 077 12594.52 224.97 54780.10 88888.00 2015-03-18 23:12:42.750 077 12594.52 225.03 54780.12 88888.00 2015-03-18 23:12:42.875 077 12594.48 225.00 54780.10 88888.00 2015-03-18 23:12:43.000 077 12594.40 225.03 54780.10 88888.00 2015-03-18 23:12:43.125 077 12594.40 225.03 54780.10 88888.00 2015-03-18 23:12:43.250 077 12594.38 225.10 54780.10 88888.00 2015-03-18 23:12:43.375 077 12594.45 225.10 54780.10 88888.00 2015-03-18 23:12:43.500 077 12594.52 225.07 54780.05 88888.00 2015-03-18 23:12:43.625 077 12594.52 225.07 54780.03 88888.00 2015-03-18 23:12:43.750 077 12594.50 225.10 54780.05 88888.00 2015-03-18 23:12:43.875 077 12594.45 225.12 54780.05 88888.00 2015-03-18 23:12:44.000 077 12594.48 225.15 54780.03 88888.00 2015-03-18 23:12:44.125 077 12594.52 225.18 54780.05 88888.00 2015-03-18 23:12:44.250 077 12594.60 225.18 54780.07 88888.00 2015-03-18 23:12:44.375 077 12594.60 225.18 54780.05 88888.00 2015-03-18 23:12:44.500 077 12594.55 225.18 54780.00 88888.00 2015-03-18 23:12:44.625 077 12594.52 225.18 54780.00 88888.00 2015-03-18 23:12:44.750 077 12594.50 225.20 54779.97 88888.00 2015-03-18 23:12:44.875 077 12594.48 225.22 54779.95 88888.00 2015-03-18 23:12:45.000 077 12594.45 225.28 54779.95 88888.00 2015-03-18 23:12:45.125 077 12594.52 225.28 54779.97 88888.00 2015-03-18 23:12:45.250 077 12594.50 225.25 54779.95 88888.00 2015-03-18 23:12:45.375 077 12594.50 225.28 54779.93 88888.00 2015-03-18 23:12:45.500 077 12594.50 225.30 54779.95 88888.00 2015-03-18 23:12:45.625 077 12594.50 225.30 54779.95 88888.00 2015-03-18 23:12:45.750 077 12594.52 225.28 54779.93 88888.00 2015-03-18 23:12:45.875 077 12594.58 225.30 54779.90 88888.00 2015-03-18 23:12:46.000 077 12594.62 225.32 54779.90 88888.00 2015-03-18 23:12:46.125 077 12594.67 225.35 54779.90 88888.00 2015-03-18 23:12:46.250 077 12594.60 225.35 54779.90 88888.00 2015-03-18 23:12:46.375 077 12594.58 225.35 54779.88 88888.00 2015-03-18 23:12:46.500 077 12594.58 225.35 54779.88 88888.00 2015-03-18 23:12:46.625 077 12594.58 225.35 54779.85 88888.00 2015-03-18 23:12:46.750 077 12594.62 225.38 54779.85 88888.00 2015-03-18 23:12:46.875 077 12594.65 225.38 54779.82 88888.00 2015-03-18 23:12:47.000 077 12594.70 225.35 54779.82 88888.00 2015-03-18 23:12:47.125 077 12594.73 225.35 54779.85 88888.00 2015-03-18 23:12:47.250 077 12594.75 225.43 54779.85 88888.00 2015-03-18 23:12:47.375 077 12594.77 225.43 54779.85 88888.00 2015-03-18 23:12:47.500 077 12594.77 225.43 54779.82 88888.00 2015-03-18 23:12:47.625 077 12594.85 225.43 54779.80 88888.00 2015-03-18 23:12:47.750 077 12594.92 225.45 54779.80 88888.00 2015-03-18 23:12:47.875 077 12594.92 225.45 54779.78 88888.00 2015-03-18 23:12:48.000 077 12594.92 225.45 54779.75 88888.00 2015-03-18 23:12:48.125 077 12594.85 225.47 54779.75 88888.00 2015-03-18 23:12:48.250 077 12594.85 225.47 54779.75 88888.00 2015-03-18 23:12:48.375 077 12594.92 225.47 54779.75 88888.00 2015-03-18 23:12:48.500 077 12594.92 225.47 54779.78 88888.00 2015-03-18 23:12:48.625 077 12594.90 225.47 54779.75 88888.00 2015-03-18 23:12:48.750 077 12594.88 225.47 54779.72 88888.00 2015-03-18 23:12:48.875 077 12594.90 225.43 54779.75 88888.00 2015-03-18 23:12:49.000 077 12594.88 225.40 54779.70 88888.00 2015-03-18 23:12:49.125 077 12594.83 225.45 54779.72 88888.00 2015-03-18 23:12:49.250 077 12594.80 225.45 54779.72 88888.00 2015-03-18 23:12:49.375 077 12594.85 225.45 54779.68 88888.00 2015-03-18 23:12:49.500 077 12594.85 225.43 54779.68 88888.00 2015-03-18 23:12:49.625 077 12594.88 225.45 54779.68 88888.00 2015-03-18 23:12:49.750 077 12594.88 225.47 54779.65 88888.00 2015-03-18 23:12:49.875 077 12594.90 225.47 54779.65 88888.00 2015-03-18 23:12:50.000 077 12594.80 225.47 54779.65 88888.00 2015-03-18 23:12:50.125 077 12594.75 225.45 54779.65 88888.00 2015-03-18 23:12:50.250 077 12594.73 225.45 54779.62 88888.00 2015-03-18 23:12:50.375 077 12594.77 225.45 54779.62 88888.00 2015-03-18 23:12:50.500 077 12594.80 225.47 54779.62 88888.00 2015-03-18 23:12:50.625 077 12594.77 225.45 54779.60 88888.00 2015-03-18 23:12:50.750 077 12594.73 225.43 54779.60 88888.00 2015-03-18 23:12:50.875 077 12594.70 225.43 54779.57 88888.00 2015-03-18 23:12:51.000 077 12594.75 225.45 54779.60 88888.00 2015-03-18 23:12:51.125 077 12594.73 225.43 54779.55 88888.00 2015-03-18 23:12:51.250 077 12594.75 225.40 54779.53 88888.00 2015-03-18 23:12:51.375 077 12594.75 225.40 54779.50 88888.00 2015-03-18 23:12:51.500 077 12594.75 225.43 54779.55 88888.00 2015-03-18 23:12:51.625 077 12594.75 225.40 54779.55 88888.00 2015-03-18 23:12:51.750 077 12594.75 225.40 54779.53 88888.00 2015-03-18 23:12:51.875 077 12594.75 225.40 54779.55 88888.00 2015-03-18 23:12:52.000 077 12594.73 225.40 54779.55 88888.00 2015-03-18 23:12:52.125 077 12594.70 225.43 54779.57 88888.00 2015-03-18 23:12:52.250 077 12594.65 225.40 54779.55 88888.00 2015-03-18 23:12:52.375 077 12594.67 225.38 54779.53 88888.00 2015-03-18 23:12:52.500 077 12594.65 225.38 54779.55 88888.00 2015-03-18 23:12:52.625 077 12594.65 225.40 54779.55 88888.00 2015-03-18 23:12:52.750 077 12594.62 225.40 54779.55 88888.00 2015-03-18 23:12:52.875 077 12594.62 225.35 54779.53 88888.00 2015-03-18 23:12:53.000 077 12594.62 225.32 54779.50 88888.00 2015-03-18 23:12:53.125 077 12594.70 225.32 54779.50 88888.00 2015-03-18 23:12:53.250 077 12594.70 225.35 54779.53 88888.00 2015-03-18 23:12:53.375 077 12594.73 225.38 54779.53 88888.00 2015-03-18 23:12:53.500 077 12594.70 225.38 54779.50 88888.00 2015-03-18 23:12:53.625 077 12594.62 225.35 54779.45 88888.00 2015-03-18 23:12:53.750 077 12594.62 225.32 54779.43 88888.00 2015-03-18 23:12:53.875 077 12594.75 225.30 54779.45 88888.00 2015-03-18 23:12:54.000 077 12594.75 225.30 54779.45 88888.00 2015-03-18 23:12:54.125 077 12594.73 225.30 54779.43 88888.00 2015-03-18 23:12:54.250 077 12594.65 225.30 54779.43 88888.00 2015-03-18 23:12:54.375 077 12594.62 225.30 54779.40 88888.00 2015-03-18 23:12:54.500 077 12594.65 225.28 54779.40 88888.00 2015-03-18 23:12:54.625 077 12594.67 225.30 54779.45 88888.00 2015-03-18 23:12:54.750 077 12594.65 225.22 54779.43 88888.00 2015-03-18 23:12:54.875 077 12594.62 225.22 54779.40 88888.00 2015-03-18 23:12:55.000 077 12594.60 225.20 54779.35 88888.00 2015-03-18 23:12:55.125 077 12594.60 225.20 54779.38 88888.00 2015-03-18 23:12:55.250 077 12594.65 225.20 54779.38 88888.00 2015-03-18 23:12:55.375 077 12594.70 225.20 54779.35 88888.00 2015-03-18 23:12:55.500 077 12594.65 225.20 54779.38 88888.00 2015-03-18 23:12:55.625 077 12594.65 225.18 54779.38 88888.00 2015-03-18 23:12:55.750 077 12594.52 225.18 54779.40 88888.00 2015-03-18 23:12:55.875 077 12594.50 225.20 54779.38 88888.00 2015-03-18 23:12:56.000 077 12594.48 225.20 54779.38 88888.00 2015-03-18 23:12:56.125 077 12594.45 225.15 54779.38 88888.00 2015-03-18 23:12:56.250 077 12594.52 225.12 54779.38 88888.00 2015-03-18 23:12:56.375 077 12594.62 225.18 54779.38 88888.00 2015-03-18 23:12:56.500 077 12594.55 225.12 54779.35 88888.00 2015-03-18 23:12:56.625 077 12594.50 225.12 54779.32 88888.00 2015-03-18 23:12:56.750 077 12594.48 225.10 54779.32 88888.00 2015-03-18 23:12:56.875 077 12594.50 225.05 54779.32 88888.00 2015-03-18 23:12:57.000 077 12594.52 225.07 54779.32 88888.00 2015-03-18 23:12:57.125 077 12594.48 225.07 54779.32 88888.00 2015-03-18 23:12:57.250 077 12594.42 225.00 54779.28 88888.00 2015-03-18 23:12:57.375 077 12594.48 224.97 54779.28 88888.00 2015-03-18 23:12:57.500 077 12594.42 224.97 54779.25 88888.00 2015-03-18 23:12:57.625 077 12594.35 225.00 54779.28 88888.00 2015-03-18 23:12:57.750 077 12594.35 225.00 54779.28 88888.00 2015-03-18 23:12:57.875 077 12594.35 224.97 54779.28 88888.00 2015-03-18 23:12:58.000 077 12594.33 224.95 54779.25 88888.00 2015-03-18 23:12:58.125 077 12594.30 224.95 54779.28 88888.00 2015-03-18 23:12:58.250 077 12594.25 224.95 54779.28 88888.00 2015-03-18 23:12:58.375 077 12594.30 224.93 54779.25 88888.00 2015-03-18 23:12:58.500 077 12594.30 224.90 54779.25 88888.00 2015-03-18 23:12:58.625 077 12594.23 224.88 54779.25 88888.00 2015-03-18 23:12:58.750 077 12594.17 224.88 54779.25 88888.00 2015-03-18 23:12:58.875 077 12594.10 224.88 54779.28 88888.00 2015-03-18 23:12:59.000 077 12594.10 224.88 54779.25 88888.00 2015-03-18 23:12:59.125 077 12594.10 224.88 54779.28 88888.00 2015-03-18 23:12:59.250 077 12594.02 224.82 54779.25 88888.00 2015-03-18 23:12:59.375 077 12594.05 224.82 54779.22 88888.00 2015-03-18 23:12:59.500 077 12594.02 224.82 54779.25 88888.00 2015-03-18 23:12:59.625 077 12594.02 224.80 54779.22 88888.00 2015-03-18 23:12:59.750 077 12593.98 224.78 54779.25 88888.00 2015-03-18 23:12:59.875 077 12593.95 224.78 54779.28 88888.00 2015-03-18 23:13:00.000 077 12593.95 224.78 54779.25 88888.00 2015-03-18 23:13:00.125 077 12593.88 224.78 54779.25 88888.00 2015-03-18 23:13:00.250 077 12593.77 224.75 54779.25 88888.00 2015-03-18 23:13:00.375 077 12593.77 224.72 54779.22 88888.00 2015-03-18 23:13:00.500 077 12593.77 224.70 54779.22 88888.00 2015-03-18 23:13:00.625 077 12593.75 224.72 54779.22 88888.00 2015-03-18 23:13:00.750 077 12593.77 224.72 54779.22 88888.00 2015-03-18 23:13:00.875 077 12593.77 224.70 54779.22 88888.00 2015-03-18 23:13:01.000 077 12593.77 224.70 54779.20 88888.00 2015-03-18 23:13:01.125 077 12593.70 224.68 54779.20 88888.00 2015-03-18 23:13:01.250 077 12593.60 224.65 54779.18 88888.00 2015-03-18 23:13:01.375 077 12593.60 224.65 54779.18 88888.00 2015-03-18 23:13:01.500 077 12593.65 224.62 54779.15 88888.00 2015-03-18 23:13:01.625 077 12593.65 224.62 54779.15 88888.00 2015-03-18 23:13:01.750 077 12593.65 224.60 54779.18 88888.00 2015-03-18 23:13:01.875 077 12593.62 224.60 54779.20 88888.00 2015-03-18 23:13:02.000 077 12593.55 224.55 54779.20 88888.00 2015-03-18 23:13:02.125 077 12593.50 224.53 54779.18 88888.00 2015-03-18 23:13:02.250 077 12593.52 224.55 54779.18 88888.00 2015-03-18 23:13:02.375 077 12593.50 224.55 54779.15 88888.00 2015-03-18 23:13:02.500 077 12593.45 224.55 54779.15 88888.00 2015-03-18 23:13:02.625 077 12593.48 224.53 54779.18 88888.00 2015-03-18 23:13:02.750 077 12593.50 224.53 54779.15 88888.00 2015-03-18 23:13:02.875 077 12593.55 224.50 54779.12 88888.00 2015-03-18 23:13:03.000 077 12593.55 224.47 54779.12 88888.00 2015-03-18 23:13:03.125 077 12593.48 224.45 54779.10 88888.00 2015-03-18 23:13:03.250 077 12593.45 224.47 54779.15 88888.00 2015-03-18 23:13:03.375 077 12593.48 224.50 54779.15 88888.00 2015-03-18 23:13:03.500 077 12593.40 224.45 54779.10 88888.00 2015-03-18 23:13:03.625 077 12593.40 224.43 54779.10 88888.00 2015-03-18 23:13:03.750 077 12593.50 224.43 54779.12 88888.00 2015-03-18 23:13:03.875 077 12593.45 224.43 54779.10 88888.00 2015-03-18 23:13:04.000 077 12593.40 224.40 54779.10 88888.00 2015-03-18 23:13:04.125 077 12593.27 224.40 54779.12 88888.00 2015-03-18 23:13:04.250 077 12593.25 224.38 54779.10 88888.00 2015-03-18 23:13:04.375 077 12593.25 224.35 54779.10 88888.00 2015-03-18 23:13:04.500 077 12593.27 224.35 54779.10 88888.00 2015-03-18 23:13:04.625 077 12593.33 224.35 54779.10 88888.00 2015-03-18 23:13:04.750 077 12593.38 224.38 54779.05 88888.00 2015-03-18 23:13:04.875 077 12593.35 224.32 54779.03 88888.00 2015-03-18 23:13:05.000 077 12593.35 224.30 54779.03 88888.00 2015-03-18 23:13:05.125 077 12593.30 224.30 54779.05 88888.00 2015-03-18 23:13:05.250 077 12593.23 224.25 54779.05 88888.00 2015-03-18 23:13:05.375 077 12593.25 224.25 54779.03 88888.00 2015-03-18 23:13:05.500 077 12593.25 224.25 54779.03 88888.00 2015-03-18 23:13:05.625 077 12593.27 224.22 54779.03 88888.00 2015-03-18 23:13:05.750 077 12593.25 224.20 54779.00 88888.00 2015-03-18 23:13:05.875 077 12593.20 224.22 54779.00 88888.00 2015-03-18 23:13:06.000 077 12593.23 224.22 54779.00 88888.00 2015-03-18 23:13:06.125 077 12593.20 224.22 54779.03 88888.00 2015-03-18 23:13:06.250 077 12593.25 224.22 54779.03 88888.00 2015-03-18 23:13:06.375 077 12593.33 224.22 54779.03 88888.00 2015-03-18 23:13:06.500 077 12593.33 224.22 54778.97 88888.00 2015-03-18 23:13:06.625 077 12593.35 224.22 54779.00 88888.00 2015-03-18 23:13:06.750 077 12593.27 224.22 54779.03 88888.00 2015-03-18 23:13:06.875 077 12593.25 224.18 54779.00 88888.00 2015-03-18 23:13:07.000 077 12593.25 224.20 54778.97 88888.00 2015-03-18 23:13:07.125 077 12593.23 224.20 54779.00 88888.00 2015-03-18 23:13:07.250 077 12593.20 224.20 54778.95 88888.00 2015-03-18 23:13:07.375 077 12593.23 224.20 54778.97 88888.00 2015-03-18 23:13:07.500 077 12593.17 224.18 54778.97 88888.00 2015-03-18 23:13:07.625 077 12593.20 224.18 54778.93 88888.00 2015-03-18 23:13:07.750 077 12593.20 224.18 54778.90 88888.00 2015-03-18 23:13:07.875 077 12593.17 224.22 54778.93 88888.00 2015-03-18 23:13:08.000 077 12593.15 224.20 54778.93 88888.00 2015-03-18 23:13:08.125 077 12593.12 224.18 54778.88 88888.00 2015-03-18 23:13:08.250 077 12593.15 224.20 54778.90 88888.00 2015-03-18 23:13:08.375 077 12593.20 224.25 54778.88 88888.00 2015-03-18 23:13:08.500 077 12593.25 224.25 54778.90 88888.00 2015-03-18 23:13:08.625 077 12593.23 224.22 54778.88 88888.00 2015-03-18 23:13:08.750 077 12593.23 224.22 54778.82 88888.00 2015-03-18 23:13:08.875 077 12593.17 224.20 54778.85 88888.00 2015-03-18 23:13:09.000 077 12593.20 224.18 54778.82 88888.00 2015-03-18 23:13:09.125 077 12593.12 224.20 54778.85 88888.00 2015-03-18 23:13:09.250 077 12593.10 224.20 54778.85 88888.00 2015-03-18 23:13:09.375 077 12593.17 224.20 54778.82 88888.00 2015-03-18 23:13:09.500 077 12593.17 224.20 54778.82 88888.00 2015-03-18 23:13:09.625 077 12593.20 224.20 54778.82 88888.00 2015-03-18 23:13:09.750 077 12593.20 224.20 54778.80 88888.00 2015-03-18 23:13:09.875 077 12593.20 224.18 54778.80 88888.00 2015-03-18 23:13:10.000 077 12593.33 224.18 54778.78 88888.00 2015-03-18 23:13:10.125 077 12593.30 224.20 54778.75 88888.00 2015-03-18 23:13:10.250 077 12593.20 224.20 54778.78 88888.00 2015-03-18 23:13:10.375 077 12593.25 224.20 54778.75 88888.00 2015-03-18 23:13:10.500 077 12593.25 224.15 54778.72 88888.00 2015-03-18 23:13:10.625 077 12593.25 224.15 54778.75 88888.00 2015-03-18 23:13:10.750 077 12593.27 224.18 54778.72 88888.00 2015-03-18 23:13:10.875 077 12593.27 224.18 54778.70 88888.00 2015-03-18 23:13:11.000 077 12593.27 224.20 54778.68 88888.00 2015-03-18 23:13:11.125 077 12593.33 224.20 54778.70 88888.00 2015-03-18 23:13:11.250 077 12593.35 224.18 54778.68 88888.00 2015-03-18 23:13:11.375 077 12593.38 224.20 54778.68 88888.00 2015-03-18 23:13:11.500 077 12593.35 224.18 54778.65 88888.00 2015-03-18 23:13:11.625 077 12593.30 224.20 54778.65 88888.00 2015-03-18 23:13:11.750 077 12593.40 224.22 54778.65 88888.00 2015-03-18 23:13:11.875 077 12593.42 224.22 54778.68 88888.00 2015-03-18 23:13:12.000 077 12593.35 224.22 54778.65 88888.00 2015-03-18 23:13:12.125 077 12593.27 224.18 54778.62 88888.00 2015-03-18 23:13:12.250 077 12593.17 224.18 54778.62 88888.00 2015-03-18 23:13:12.375 077 12593.27 224.18 54778.62 88888.00 2015-03-18 23:13:12.500 077 12593.30 224.18 54778.60 88888.00 2015-03-18 23:13:12.625 077 12593.23 224.18 54778.60 88888.00 2015-03-18 23:13:12.750 077 12593.12 224.18 54778.57 88888.00 2015-03-18 23:13:12.875 077 12593.20 224.18 54778.60 88888.00 2015-03-18 23:13:13.000 077 12593.27 224.20 54778.60 88888.00 2015-03-18 23:13:13.125 077 12593.27 224.22 54778.57 88888.00 2015-03-18 23:13:13.250 077 12593.20 224.20 54778.55 88888.00 2015-03-18 23:13:13.375 077 12593.15 224.20 54778.55 88888.00 2015-03-18 23:13:13.500 077 12593.23 224.18 54778.53 88888.00 2015-03-18 23:13:13.625 077 12593.25 224.18 54778.53 88888.00 2015-03-18 23:13:13.750 077 12593.20 224.20 54778.55 88888.00 2015-03-18 23:13:13.875 077 12593.20 224.20 54778.55 88888.00 2015-03-18 23:13:14.000 077 12593.25 224.20 54778.55 88888.00 2015-03-18 23:13:14.125 077 12593.23 224.18 54778.50 88888.00 2015-03-18 23:13:14.250 077 12593.10 224.12 54778.50 88888.00 2015-03-18 23:13:14.375 077 12593.12 224.15 54778.50 88888.00 2015-03-18 23:13:14.500 077 12593.20 224.15 54778.50 88888.00 2015-03-18 23:13:14.625 077 12593.20 224.18 54778.53 88888.00 2015-03-18 23:13:14.750 077 12593.15 224.12 54778.50 88888.00 2015-03-18 23:13:14.875 077 12593.15 224.15 54778.50 88888.00 2015-03-18 23:13:15.000 077 12593.08 224.20 54778.50 88888.00 2015-03-18 23:13:15.125 077 12593.00 224.20 54778.47 88888.00 2015-03-18 23:13:15.250 077 12593.00 224.15 54778.45 88888.00 2015-03-18 23:13:15.375 077 12593.08 224.18 54778.43 88888.00 2015-03-18 23:13:15.500 077 12593.02 224.18 54778.43 88888.00 2015-03-18 23:13:15.625 077 12593.10 224.20 54778.45 88888.00 2015-03-18 23:13:15.750 077 12593.15 224.18 54778.43 88888.00 2015-03-18 23:13:15.875 077 12593.17 224.20 54778.43 88888.00 2015-03-18 23:13:16.000 077 12593.12 224.18 54778.40 88888.00 2015-03-18 23:13:16.125 077 12593.05 224.18 54778.38 88888.00 2015-03-18 23:13:16.250 077 12593.08 224.15 54778.40 88888.00 2015-03-18 23:13:16.375 077 12593.12 224.20 54778.40 88888.00 2015-03-18 23:13:16.500 077 12593.10 224.22 54778.40 88888.00 2015-03-18 23:13:16.625 077 12593.05 224.20 54778.40 88888.00 2015-03-18 23:13:16.750 077 12592.98 224.20 54778.38 88888.00 2015-03-18 23:13:16.875 077 12592.92 224.18 54778.38 88888.00 2015-03-18 23:13:17.000 077 12592.95 224.18 54778.35 88888.00 2015-03-18 23:13:17.125 077 12592.95 224.18 54778.35 88888.00 2015-03-18 23:13:17.250 077 12592.95 224.18 54778.38 88888.00 2015-03-18 23:13:17.375 077 12592.92 224.20 54778.38 88888.00 2015-03-18 23:13:17.500 077 12592.88 224.20 54778.35 88888.00 2015-03-18 23:13:17.625 077 12592.88 224.20 54778.35 88888.00 2015-03-18 23:13:17.750 077 12592.83 224.20 54778.35 88888.00 2015-03-18 23:13:17.875 077 12592.83 224.22 54778.35 88888.00 2015-03-18 23:13:18.000 077 12592.90 224.20 54778.32 88888.00 2015-03-18 23:13:18.125 077 12592.92 224.18 54778.30 88888.00 2015-03-18 23:13:18.250 077 12592.85 224.18 54778.32 88888.00 2015-03-18 23:13:18.375 077 12592.88 224.20 54778.32 88888.00 2015-03-18 23:13:18.500 077 12592.85 224.20 54778.32 88888.00 2015-03-18 23:13:18.625 077 12592.83 224.18 54778.32 88888.00 2015-03-18 23:13:18.750 077 12592.77 224.18 54778.30 88888.00 2015-03-18 23:13:18.875 077 12592.77 224.20 54778.28 88888.00 2015-03-18 23:13:19.000 077 12592.75 224.18 54778.28 88888.00 2015-03-18 23:13:19.125 077 12592.73 224.20 54778.28 88888.00 2015-03-18 23:13:19.250 077 12592.62 224.18 54778.25 88888.00 2015-03-18 23:13:19.375 077 12592.70 224.12 54778.25 88888.00 2015-03-18 23:13:19.500 077 12592.65 224.12 54778.28 88888.00 2015-03-18 23:13:19.625 077 12592.62 224.15 54778.28 88888.00 2015-03-18 23:13:19.750 077 12592.67 224.15 54778.25 88888.00 2015-03-18 23:13:19.875 077 12592.67 224.18 54778.22 88888.00 2015-03-18 23:13:20.000 077 12592.60 224.18 54778.22 88888.00 2015-03-18 23:13:20.125 077 12592.50 224.15 54778.20 88888.00 2015-03-18 23:13:20.250 077 12592.48 224.12 54778.20 88888.00 2015-03-18 23:13:20.375 077 12592.50 224.12 54778.20 88888.00 2015-03-18 23:13:20.500 077 12592.48 224.18 54778.20 88888.00 2015-03-18 23:13:20.625 077 12592.50 224.18 54778.20 88888.00 2015-03-18 23:13:20.750 077 12592.50 224.15 54778.20 88888.00 2015-03-18 23:13:20.875 077 12592.48 224.15 54778.18 88888.00 2015-03-18 23:13:21.000 077 12592.48 224.12 54778.18 88888.00 2015-03-18 23:13:21.125 077 12592.42 224.10 54778.15 88888.00 2015-03-18 23:13:21.250 077 12592.38 224.10 54778.15 88888.00 2015-03-18 23:13:21.375 077 12592.38 224.12 54778.15 88888.00 2015-03-18 23:13:21.500 077 12592.27 224.10 54778.15 88888.00 2015-03-18 23:13:21.625 077 12592.25 224.10 54778.15 88888.00 2015-03-18 23:13:21.750 077 12592.23 224.10 54778.15 88888.00 2015-03-18 23:13:21.875 077 12592.17 224.07 54778.12 88888.00 2015-03-18 23:13:22.000 077 12592.15 224.07 54778.12 88888.00 2015-03-18 23:13:22.125 077 12592.12 224.07 54778.12 88888.00 2015-03-18 23:13:22.250 077 12592.02 224.05 54778.15 88888.00 2015-03-18 23:13:22.375 077 12592.02 224.05 54778.12 88888.00 2015-03-18 23:13:22.500 077 12592.00 224.05 54778.10 88888.00 2015-03-18 23:13:22.625 077 12592.02 224.03 54778.10 88888.00 2015-03-18 23:13:22.750 077 12592.08 224.03 54778.10 88888.00 2015-03-18 23:13:22.875 077 12592.08 224.03 54778.07 88888.00 2015-03-18 23:13:23.000 077 12592.00 224.03 54778.05 88888.00 2015-03-18 23:13:23.125 077 12591.98 224.05 54778.05 88888.00 2015-03-18 23:13:23.250 077 12591.92 224.05 54778.07 88888.00 2015-03-18 23:13:23.375 077 12592.00 224.05 54778.10 88888.00 2015-03-18 23:13:23.500 077 12591.95 224.07 54778.10 88888.00 2015-03-18 23:13:23.625 077 12591.88 224.07 54778.10 88888.00 2015-03-18 23:13:23.750 077 12591.83 224.05 54778.10 88888.00 2015-03-18 23:13:23.875 077 12591.80 224.03 54778.07 88888.00 2015-03-18 23:13:24.000 077 12591.83 224.03 54778.05 88888.00 2015-03-18 23:13:24.125 077 12591.85 224.05 54778.05 88888.00 2015-03-18 23:13:24.250 077 12591.73 224.05 54778.05 88888.00 2015-03-18 23:13:24.375 077 12591.70 224.07 54778.07 88888.00 2015-03-18 23:13:24.500 077 12591.62 224.10 54778.05 88888.00 2015-03-18 23:13:24.625 077 12591.65 224.10 54778.05 88888.00 2015-03-18 23:13:24.750 077 12591.67 224.05 54778.05 88888.00 2015-03-18 23:13:24.875 077 12591.65 224.07 54778.05 88888.00 2015-03-18 23:13:25.000 077 12591.58 224.12 54778.05 88888.00 2015-03-18 23:13:25.125 077 12591.48 224.12 54778.03 88888.00 2015-03-18 23:13:25.250 077 12591.45 224.12 54778.03 88888.00 2015-03-18 23:13:25.375 077 12591.50 224.12 54778.03 88888.00 2015-03-18 23:13:25.500 077 12591.52 224.15 54778.00 88888.00 2015-03-18 23:13:25.625 077 12591.52 224.20 54778.03 88888.00 2015-03-18 23:13:25.750 077 12591.48 224.18 54778.03 88888.00 2015-03-18 23:13:25.875 077 12591.48 224.18 54777.97 88888.00 2015-03-18 23:13:26.000 077 12591.50 224.15 54777.97 88888.00 2015-03-18 23:13:26.125 077 12591.45 224.15 54778.00 88888.00 2015-03-18 23:13:26.250 077 12591.35 224.18 54777.97 88888.00 2015-03-18 23:13:26.375 077 12591.38 224.20 54777.97 88888.00 2015-03-18 23:13:26.500 077 12591.33 224.20 54778.00 88888.00 2015-03-18 23:13:26.625 077 12591.35 224.22 54777.97 88888.00 2015-03-18 23:13:26.750 077 12591.35 224.20 54777.97 88888.00 2015-03-18 23:13:26.875 077 12591.35 224.18 54777.95 88888.00 2015-03-18 23:13:27.000 077 12591.33 224.20 54777.95 88888.00 2015-03-18 23:13:27.125 077 12591.25 224.22 54778.03 88888.00 2015-03-18 23:13:27.250 077 12591.17 224.22 54778.00 88888.00 2015-03-18 23:13:27.375 077 12591.20 224.28 54777.97 88888.00 2015-03-18 23:13:27.500 077 12591.17 224.28 54777.95 88888.00 2015-03-18 23:13:27.625 077 12591.17 224.28 54777.95 88888.00 2015-03-18 23:13:27.750 077 12591.17 224.28 54777.95 88888.00 2015-03-18 23:13:27.875 077 12591.17 224.28 54777.95 88888.00 2015-03-18 23:13:28.000 077 12591.17 224.25 54777.93 88888.00 2015-03-18 23:13:28.125 077 12591.17 224.25 54777.93 88888.00 2015-03-18 23:13:28.250 077 12591.15 224.30 54777.95 88888.00 2015-03-18 23:13:28.375 077 12591.15 224.30 54777.93 88888.00 2015-03-18 23:13:28.500 077 12591.10 224.32 54777.95 88888.00 2015-03-18 23:13:28.625 077 12591.08 224.30 54777.93 88888.00 2015-03-18 23:13:28.750 077 12591.10 224.30 54777.93 88888.00 2015-03-18 23:13:28.875 077 12591.10 224.35 54777.95 88888.00 2015-03-18 23:13:29.000 077 12591.02 224.38 54777.93 88888.00 2015-03-18 23:13:29.125 077 12591.00 224.38 54777.93 88888.00 2015-03-18 23:13:29.250 077 12590.98 224.35 54777.93 88888.00 2015-03-18 23:13:29.375 077 12590.95 224.32 54777.93 88888.00 2015-03-18 23:13:29.500 077 12590.92 224.35 54777.93 88888.00 2015-03-18 23:13:29.625 077 12590.95 224.38 54777.93 88888.00 2015-03-18 23:13:29.750 077 12591.02 224.38 54777.93 88888.00 2015-03-18 23:13:29.875 077 12591.02 224.38 54777.95 88888.00 2015-03-18 23:13:30.000 077 12591.00 224.38 54777.93 88888.00 2015-03-18 23:13:30.125 077 12590.95 224.43 54777.93 88888.00 2015-03-18 23:13:30.250 077 12590.83 224.40 54777.95 88888.00 2015-03-18 23:13:30.375 077 12590.85 224.40 54777.93 88888.00 2015-03-18 23:13:30.500 077 12590.88 224.38 54777.88 88888.00 2015-03-18 23:13:30.625 077 12590.92 224.40 54777.90 88888.00 2015-03-18 23:13:30.750 077 12590.92 224.43 54777.93 88888.00 2015-03-18 23:13:30.875 077 12590.88 224.43 54777.93 88888.00 2015-03-18 23:13:31.000 077 12590.83 224.43 54777.90 88888.00 2015-03-18 23:13:31.125 077 12590.80 224.43 54777.93 88888.00 2015-03-18 23:13:31.250 077 12590.70 224.38 54777.93 88888.00 2015-03-18 23:13:31.375 077 12590.67 224.43 54777.90 88888.00 2015-03-18 23:13:31.500 077 12590.65 224.43 54777.88 88888.00 2015-03-18 23:13:31.625 077 12590.60 224.40 54777.88 88888.00 2015-03-18 23:13:31.750 077 12590.60 224.43 54777.90 88888.00 2015-03-18 23:13:31.875 077 12590.58 224.43 54777.93 88888.00 2015-03-18 23:13:32.000 077 12590.52 224.45 54777.93 88888.00 2015-03-18 23:13:32.125 077 12590.52 224.43 54777.95 88888.00 2015-03-18 23:13:32.250 077 12590.58 224.43 54777.95 88888.00 2015-03-18 23:13:32.375 077 12590.60 224.43 54777.95 88888.00 2015-03-18 23:13:32.500 077 12590.58 224.45 54777.93 88888.00 2015-03-18 23:13:32.625 077 12590.52 224.43 54777.90 88888.00 2015-03-18 23:13:32.750 077 12590.50 224.43 54777.88 88888.00 2015-03-18 23:13:32.875 077 12590.48 224.43 54777.88 88888.00 2015-03-18 23:13:33.000 077 12590.52 224.45 54777.93 88888.00 2015-03-18 23:13:33.125 077 12590.50 224.45 54777.93 88888.00 2015-03-18 23:13:33.250 077 12590.35 224.40 54777.90 88888.00 2015-03-18 23:13:33.375 077 12590.38 224.45 54777.90 88888.00 2015-03-18 23:13:33.500 077 12590.40 224.45 54777.90 88888.00 2015-03-18 23:13:33.625 077 12590.40 224.45 54777.88 88888.00 2015-03-18 23:13:33.750 077 12590.42 224.43 54777.90 88888.00 2015-03-18 23:13:33.875 077 12590.42 224.45 54777.90 88888.00 2015-03-18 23:13:34.000 077 12590.42 224.43 54777.90 88888.00 2015-03-18 23:13:34.125 077 12590.40 224.45 54777.90 88888.00 2015-03-18 23:13:34.250 077 12590.30 224.40 54777.93 88888.00 2015-03-18 23:13:34.375 077 12590.38 224.43 54777.90 88888.00 2015-03-18 23:13:34.500 077 12590.38 224.43 54777.90 88888.00 2015-03-18 23:13:34.625 077 12590.35 224.40 54777.88 88888.00 2015-03-18 23:13:34.750 077 12590.30 224.40 54777.90 88888.00 2015-03-18 23:13:34.875 077 12590.23 224.43 54777.93 88888.00 2015-03-18 23:13:35.000 077 12590.12 224.43 54777.90 88888.00 2015-03-18 23:13:35.125 077 12590.05 224.40 54777.90 88888.00 2015-03-18 23:13:35.250 077 12589.98 224.35 54777.93 88888.00 2015-03-18 23:13:35.375 077 12590.02 224.35 54777.93 88888.00 2015-03-18 23:13:35.500 077 12590.00 224.35 54777.93 88888.00 2015-03-18 23:13:35.625 077 12590.00 224.38 54777.97 88888.00 2015-03-18 23:13:35.750 077 12589.92 224.35 54777.97 88888.00 2015-03-18 23:13:35.875 077 12589.88 224.32 54777.95 88888.00 2015-03-18 23:13:36.000 077 12589.90 224.30 54777.93 88888.00 2015-03-18 23:13:36.125 077 12589.98 224.28 54777.95 88888.00 2015-03-18 23:13:36.250 077 12589.90 224.28 54777.95 88888.00 2015-03-18 23:13:36.375 077 12589.85 224.30 54777.97 88888.00 2015-03-18 23:13:36.500 077 12589.80 224.25 54777.97 88888.00 2015-03-18 23:13:36.625 077 12589.73 224.25 54777.95 88888.00 2015-03-18 23:13:36.750 077 12589.73 224.28 54777.95 88888.00 2015-03-18 23:13:36.875 077 12589.70 224.28 54777.95 88888.00 2015-03-18 23:13:37.000 077 12589.67 224.30 54777.97 88888.00 2015-03-18 23:13:37.125 077 12589.60 224.28 54778.00 88888.00 2015-03-18 23:13:37.250 077 12589.60 224.22 54778.00 88888.00 2015-03-18 23:13:37.375 077 12589.62 224.22 54777.97 88888.00 2015-03-18 23:13:37.500 077 12589.55 224.22 54777.95 88888.00 2015-03-18 23:13:37.625 077 12589.50 224.20 54778.00 88888.00 2015-03-18 23:13:37.750 077 12589.48 224.22 54777.97 88888.00 2015-03-18 23:13:37.875 077 12589.42 224.20 54777.97 88888.00 2015-03-18 23:13:38.000 077 12589.38 224.20 54777.95 88888.00 2015-03-18 23:13:38.125 077 12589.30 224.20 54778.00 88888.00 2015-03-18 23:13:38.250 077 12589.23 224.15 54778.00 88888.00 2015-03-18 23:13:38.375 077 12589.27 224.15 54778.03 88888.00 2015-03-18 23:13:38.500 077 12589.23 224.15 54778.00 88888.00 2015-03-18 23:13:38.625 077 12589.20 224.18 54778.03 88888.00 2015-03-18 23:13:38.750 077 12589.15 224.18 54778.03 88888.00 2015-03-18 23:13:38.875 077 12589.05 224.15 54778.05 88888.00 2015-03-18 23:13:39.000 077 12589.02 224.15 54778.03 88888.00 2015-03-18 23:13:39.125 077 12589.05 224.15 54778.05 88888.00 2015-03-18 23:13:39.250 077 12589.00 224.15 54778.05 88888.00 2015-03-18 23:13:39.375 077 12588.98 224.15 54778.03 88888.00 2015-03-18 23:13:39.500 077 12588.98 224.12 54778.03 88888.00 2015-03-18 23:13:39.625 077 12588.98 224.12 54778.03 88888.00 2015-03-18 23:13:39.750 077 12588.98 224.12 54778.07 88888.00 2015-03-18 23:13:39.875 077 12588.98 224.12 54778.10 88888.00 2015-03-18 23:13:40.000 077 12588.90 224.07 54778.07 88888.00 2015-03-18 23:13:40.125 077 12588.85 224.07 54778.10 88888.00 2015-03-18 23:13:40.250 077 12588.77 224.10 54778.10 88888.00 2015-03-18 23:13:40.375 077 12588.77 224.10 54778.10 88888.00 2015-03-18 23:13:40.500 077 12588.77 224.10 54778.10 88888.00 2015-03-18 23:13:40.625 077 12588.70 224.10 54778.07 88888.00 2015-03-18 23:13:40.750 077 12588.60 224.07 54778.07 88888.00 2015-03-18 23:13:40.875 077 12588.60 224.07 54778.07 88888.00 2015-03-18 23:13:41.000 077 12588.58 224.07 54778.05 88888.00 2015-03-18 23:13:41.125 077 12588.52 224.07 54778.05 88888.00 2015-03-18 23:13:41.250 077 12588.55 224.07 54778.10 88888.00 2015-03-18 23:13:41.375 077 12588.60 224.07 54778.10 88888.00 2015-03-18 23:13:41.500 077 12588.50 224.07 54778.12 88888.00 2015-03-18 23:13:41.625 077 12588.42 224.05 54778.10 88888.00 2015-03-18 23:13:41.750 077 12588.48 224.07 54778.12 88888.00 2015-03-18 23:13:41.875 077 12588.48 224.05 54778.10 88888.00 2015-03-18 23:13:42.000 077 12588.45 224.05 54778.12 88888.00 2015-03-18 23:13:42.125 077 12588.40 224.05 54778.15 88888.00 2015-03-18 23:13:42.250 077 12588.38 224.00 54778.15 88888.00 2015-03-18 23:13:42.375 077 12588.33 224.00 54778.15 88888.00 2015-03-18 23:13:42.500 077 12588.27 224.03 54778.18 88888.00 2015-03-18 23:13:42.625 077 12588.30 224.05 54778.15 88888.00 2015-03-18 23:13:42.750 077 12588.27 224.03 54778.18 88888.00 2015-03-18 23:13:42.875 077 12588.25 224.00 54778.15 88888.00 2015-03-18 23:13:43.000 077 12588.23 224.03 54778.15 88888.00 2015-03-18 23:13:43.125 077 12588.17 224.03 54778.15 88888.00 2015-03-18 23:13:43.250 077 12588.17 224.00 54778.18 88888.00 2015-03-18 23:13:43.375 077 12588.15 224.00 54778.18 88888.00 2015-03-18 23:13:43.500 077 12588.05 224.03 54778.18 88888.00 2015-03-18 23:13:43.625 077 12588.00 224.05 54778.15 88888.00 2015-03-18 23:13:43.750 077 12588.00 224.05 54778.18 88888.00 2015-03-18 23:13:43.875 077 12588.00 224.03 54778.18 88888.00 2015-03-18 23:13:44.000 077 12587.95 224.03 54778.15 88888.00 2015-03-18 23:13:44.125 077 12587.95 224.03 54778.18 88888.00 2015-03-18 23:13:44.250 077 12587.98 224.03 54778.20 88888.00 2015-03-18 23:13:44.375 077 12588.00 224.03 54778.18 88888.00 2015-03-18 23:13:44.500 077 12587.90 224.03 54778.15 88888.00 2015-03-18 23:13:44.625 077 12587.88 224.03 54778.18 88888.00 2015-03-18 23:13:44.750 077 12587.88 224.03 54778.20 88888.00 2015-03-18 23:13:44.875 077 12587.85 224.05 54778.20 88888.00 2015-03-18 23:13:45.000 077 12587.83 224.05 54778.20 88888.00 2015-03-18 23:13:45.125 077 12587.75 224.05 54778.20 88888.00 2015-03-18 23:13:45.250 077 12587.75 224.03 54778.22 88888.00 2015-03-18 23:13:45.375 077 12587.85 224.05 54778.22 88888.00 2015-03-18 23:13:45.500 077 12587.90 224.05 54778.20 88888.00 2015-03-18 23:13:45.625 077 12587.85 224.05 54778.20 88888.00 2015-03-18 23:13:45.750 077 12587.80 224.05 54778.20 88888.00 2015-03-18 23:13:45.875 077 12587.77 224.07 54778.18 88888.00 2015-03-18 23:13:46.000 077 12587.75 224.05 54778.18 88888.00 2015-03-18 23:13:46.125 077 12587.77 224.05 54778.20 88888.00 2015-03-18 23:13:46.250 077 12587.67 224.07 54778.25 88888.00 2015-03-18 23:13:46.375 077 12587.65 224.05 54778.22 88888.00 2015-03-18 23:13:46.500 077 12587.62 224.07 54778.25 88888.00 2015-03-18 23:13:46.625 077 12587.60 224.07 54778.25 88888.00 2015-03-18 23:13:46.750 077 12587.58 224.07 54778.25 88888.00 2015-03-18 23:13:46.875 077 12587.52 224.07 54778.25 88888.00 2015-03-18 23:13:47.000 077 12587.52 224.10 54778.25 88888.00 2015-03-18 23:13:47.125 077 12587.50 224.12 54778.28 88888.00 2015-03-18 23:13:47.250 077 12587.42 224.10 54778.22 88888.00 2015-03-18 23:13:47.375 077 12587.48 224.10 54778.22 88888.00 2015-03-18 23:13:47.500 077 12587.48 224.12 54778.25 88888.00 2015-03-18 23:13:47.625 077 12587.40 224.12 54778.25 88888.00 2015-03-18 23:13:47.750 077 12587.33 224.12 54778.25 88888.00 2015-03-18 23:13:47.875 077 12587.27 224.12 54778.22 88888.00 2015-03-18 23:13:48.000 077 12587.25 224.12 54778.20 88888.00 2015-03-18 23:13:48.125 077 12587.25 224.10 54778.22 88888.00 2015-03-18 23:13:48.250 077 12587.23 224.07 54778.22 88888.00 2015-03-18 23:13:48.375 077 12587.25 224.07 54778.20 88888.00 2015-03-18 23:13:48.500 077 12587.27 224.10 54778.20 88888.00 2015-03-18 23:13:48.625 077 12587.25 224.15 54778.22 88888.00 2015-03-18 23:13:48.750 077 12587.20 224.15 54778.22 88888.00 2015-03-18 23:13:48.875 077 12587.15 224.12 54778.20 88888.00 2015-03-18 23:13:49.000 077 12587.15 224.12 54778.22 88888.00 2015-03-18 23:13:49.125 077 12587.15 224.12 54778.22 88888.00 2015-03-18 23:13:49.250 077 12587.08 224.10 54778.25 88888.00 2015-03-18 23:13:49.375 077 12587.12 224.12 54778.22 88888.00 2015-03-18 23:13:49.500 077 12587.10 224.15 54778.22 88888.00 2015-03-18 23:13:49.625 077 12587.05 224.12 54778.20 88888.00 2015-03-18 23:13:49.750 077 12587.08 224.18 54778.20 88888.00 2015-03-18 23:13:49.875 077 12587.05 224.18 54778.20 88888.00 2015-03-18 23:13:50.000 077 12587.00 224.15 54778.22 88888.00 2015-03-18 23:13:50.125 077 12587.00 224.15 54778.22 88888.00 2015-03-18 23:13:50.250 077 12586.98 224.15 54778.22 88888.00 2015-03-18 23:13:50.375 077 12586.98 224.20 54778.22 88888.00 2015-03-18 23:13:50.500 077 12586.98 224.18 54778.20 88888.00 2015-03-18 23:13:50.625 077 12586.95 224.20 54778.22 88888.00 2015-03-18 23:13:50.750 077 12586.90 224.22 54778.20 88888.00 2015-03-18 23:13:50.875 077 12586.88 224.25 54778.20 88888.00 2015-03-18 23:13:51.000 077 12586.88 224.25 54778.22 88888.00 2015-03-18 23:13:51.125 077 12586.83 224.25 54778.25 88888.00 2015-03-18 23:13:51.250 077 12586.83 224.28 54778.22 88888.00 2015-03-18 23:13:51.375 077 12586.75 224.25 54778.22 88888.00 2015-03-18 23:13:51.500 077 12586.73 224.25 54778.20 88888.00 2015-03-18 23:13:51.625 077 12586.70 224.30 54778.18 88888.00 2015-03-18 23:13:51.750 077 12586.73 224.32 54778.22 88888.00 2015-03-18 23:13:51.875 077 12586.75 224.35 54778.22 88888.00 2015-03-18 23:13:52.000 077 12586.75 224.35 54778.20 88888.00 2015-03-18 23:13:52.125 077 12586.77 224.35 54778.20 88888.00 2015-03-18 23:13:52.250 077 12586.75 224.30 54778.18 88888.00 2015-03-18 23:13:52.375 077 12586.83 224.35 54778.18 88888.00 2015-03-18 23:13:52.500 077 12586.83 224.40 54778.18 88888.00 2015-03-18 23:13:52.625 077 12586.83 224.43 54778.15 88888.00 2015-03-18 23:13:52.750 077 12586.80 224.45 54778.15 88888.00 2015-03-18 23:13:52.875 077 12586.75 224.45 54778.18 88888.00 2015-03-18 23:13:53.000 077 12586.70 224.45 54778.15 88888.00 2015-03-18 23:13:53.125 077 12586.73 224.50 54778.18 88888.00 2015-03-18 23:13:53.250 077 12586.73 224.50 54778.15 88888.00 2015-03-18 23:13:53.375 077 12586.70 224.55 54778.18 88888.00 2015-03-18 23:13:53.500 077 12586.70 224.53 54778.12 88888.00 2015-03-18 23:13:53.625 077 12586.73 224.53 54778.15 88888.00 2015-03-18 23:13:53.750 077 12586.70 224.50 54778.12 88888.00 2015-03-18 23:13:53.875 077 12586.60 224.53 54778.12 88888.00 2015-03-18 23:13:54.000 077 12586.60 224.55 54778.12 88888.00 2015-03-18 23:13:54.125 077 12586.65 224.57 54778.12 88888.00 2015-03-18 23:13:54.250 077 12586.65 224.60 54778.15 88888.00 2015-03-18 23:13:54.375 077 12586.67 224.65 54778.15 88888.00 2015-03-18 23:13:54.500 077 12586.65 224.62 54778.12 88888.00 2015-03-18 23:13:54.625 077 12586.67 224.65 54778.15 88888.00 2015-03-18 23:13:54.750 077 12586.60 224.70 54778.10 88888.00 2015-03-18 23:13:54.875 077 12586.60 224.72 54778.12 88888.00 2015-03-18 23:13:55.000 077 12586.65 224.72 54778.10 88888.00 2015-03-18 23:13:55.125 077 12586.62 224.75 54778.07 88888.00 2015-03-18 23:13:55.250 077 12586.52 224.78 54778.07 88888.00 2015-03-18 23:13:55.375 077 12586.52 224.82 54778.05 88888.00 2015-03-18 23:13:55.500 077 12586.48 224.85 54778.05 88888.00 2015-03-18 23:13:55.625 077 12586.48 224.88 54778.05 88888.00 2015-03-18 23:13:55.750 077 12586.50 224.88 54778.05 88888.00 2015-03-18 23:13:55.875 077 12586.55 224.88 54778.03 88888.00 2015-03-18 23:13:56.000 077 12586.58 224.88 54778.05 88888.00 2015-03-18 23:13:56.125 077 12586.48 224.90 54778.05 88888.00 2015-03-18 23:13:56.250 077 12586.42 224.95 54778.05 88888.00 2015-03-18 23:13:56.375 077 12586.48 224.97 54778.05 88888.00 2015-03-18 23:13:56.500 077 12586.45 224.97 54778.05 88888.00 2015-03-18 23:13:56.625 077 12586.45 224.95 54778.05 88888.00 2015-03-18 23:13:56.750 077 12586.42 225.00 54778.05 88888.00 2015-03-18 23:13:56.875 077 12586.45 225.00 54778.03 88888.00 2015-03-18 23:13:57.000 077 12586.48 225.00 54778.03 88888.00 2015-03-18 23:13:57.125 077 12586.45 225.03 54778.03 88888.00 2015-03-18 23:13:57.250 077 12586.35 225.03 54778.03 88888.00 2015-03-18 23:13:57.375 077 12586.33 225.05 54778.03 88888.00 2015-03-18 23:13:57.500 077 12586.30 225.07 54778.03 88888.00 2015-03-18 23:13:57.625 077 12586.25 225.10 54778.00 88888.00 2015-03-18 23:13:57.750 077 12586.20 225.15 54778.00 88888.00 2015-03-18 23:13:57.875 077 12586.20 225.12 54778.00 88888.00 2015-03-18 23:13:58.000 077 12586.25 225.12 54777.97 88888.00 2015-03-18 23:13:58.125 077 12586.23 225.12 54777.97 88888.00 2015-03-18 23:13:58.250 077 12586.20 225.10 54778.03 88888.00 2015-03-18 23:13:58.375 077 12586.27 225.15 54778.00 88888.00 2015-03-18 23:13:58.500 077 12586.15 225.15 54778.00 88888.00 2015-03-18 23:13:58.625 077 12586.08 225.15 54778.00 88888.00 2015-03-18 23:13:58.750 077 12586.10 225.20 54777.97 88888.00 2015-03-18 23:13:58.875 077 12586.10 225.22 54778.00 88888.00 2015-03-18 23:13:59.000 077 12586.08 225.22 54777.97 88888.00 2015-03-18 23:13:59.125 077 12586.02 225.22 54778.00 88888.00 2015-03-18 23:13:59.250 077 12586.00 225.20 54777.97 88888.00 2015-03-18 23:13:59.375 077 12586.08 225.22 54777.95 88888.00 2015-03-18 23:13:59.500 077 12586.05 225.25 54777.97 88888.00 2015-03-18 23:13:59.625 077 12586.02 225.25 54777.95 88888.00 2015-03-18 23:13:59.750 077 12586.00 225.30 54777.97 88888.00 2015-03-18 23:13:59.875 077 12585.95 225.28 54777.93 88888.00 2015-03-18 23:14:00.000 077 12586.00 225.28 54777.90 88888.00 2015-03-18 23:14:00.125 077 12585.92 225.28 54777.93 88888.00 2015-03-18 23:14:00.250 077 12585.80 225.30 54777.97 88888.00 2015-03-18 23:14:00.375 077 12585.80 225.30 54777.97 88888.00 2015-03-18 23:14:00.500 077 12585.77 225.30 54777.95 88888.00 2015-03-18 23:14:00.625 077 12585.73 225.32 54777.90 88888.00 2015-03-18 23:14:00.750 077 12585.75 225.35 54777.90 88888.00 2015-03-18 23:14:00.875 077 12585.77 225.35 54777.93 88888.00 2015-03-18 23:14:01.000 077 12585.80 225.35 54777.90 88888.00 2015-03-18 23:14:01.125 077 12585.77 225.35 54777.93 88888.00 2015-03-18 23:14:01.250 077 12585.62 225.38 54777.88 88888.00 2015-03-18 23:14:01.375 077 12585.55 225.35 54777.88 88888.00 2015-03-18 23:14:01.500 077 12585.60 225.40 54777.90 88888.00 2015-03-18 23:14:01.625 077 12585.65 225.43 54777.93 88888.00 2015-03-18 23:14:01.750 077 12585.62 225.43 54777.90 88888.00 2015-03-18 23:14:01.875 077 12585.62 225.43 54777.93 88888.00 2015-03-18 23:14:02.000 077 12585.65 225.45 54777.90 88888.00 2015-03-18 23:14:02.125 077 12585.65 225.47 54777.93 88888.00 2015-03-18 23:14:02.250 077 12585.67 225.47 54777.93 88888.00 2015-03-18 23:14:02.375 077 12585.62 225.47 54777.88 88888.00 2015-03-18 23:14:02.500 077 12585.55 225.50 54777.88 88888.00 2015-03-18 23:14:02.625 077 12585.52 225.55 54777.88 88888.00 2015-03-18 23:14:02.750 077 12585.50 225.57 54777.85 88888.00 2015-03-18 23:14:02.875 077 12585.52 225.60 54777.88 88888.00 2015-03-18 23:14:03.000 077 12585.52 225.60 54777.90 88888.00 2015-03-18 23:14:03.125 077 12585.52 225.60 54777.93 88888.00 2015-03-18 23:14:03.250 077 12585.45 225.57 54777.93 88888.00 2015-03-18 23:14:03.375 077 12585.42 225.60 54777.90 88888.00 2015-03-18 23:14:03.500 077 12585.38 225.62 54777.93 88888.00 2015-03-18 23:14:03.625 077 12585.38 225.62 54777.95 88888.00 2015-03-18 23:14:03.750 077 12585.33 225.62 54777.90 88888.00 2015-03-18 23:14:03.875 077 12585.27 225.65 54777.88 88888.00 2015-03-18 23:14:04.000 077 12585.23 225.68 54777.88 88888.00 2015-03-18 23:14:04.125 077 12585.17 225.70 54777.90 88888.00 2015-03-18 23:14:04.250 077 12585.12 225.70 54777.90 88888.00 2015-03-18 23:14:04.375 077 12585.08 225.70 54777.88 88888.00 2015-03-18 23:14:04.500 077 12585.08 225.72 54777.88 88888.00 2015-03-18 23:14:04.625 077 12585.00 225.75 54777.85 88888.00 2015-03-18 23:14:04.750 077 12584.98 225.75 54777.88 88888.00 2015-03-18 23:14:04.875 077 12584.92 225.78 54777.85 88888.00 2015-03-18 23:14:05.000 077 12584.95 225.80 54777.85 88888.00 2015-03-18 23:14:05.125 077 12584.98 225.80 54777.88 88888.00 2015-03-18 23:14:05.250 077 12584.90 225.78 54777.85 88888.00 2015-03-18 23:14:05.375 077 12584.83 225.78 54777.88 88888.00 2015-03-18 23:14:05.500 077 12584.77 225.80 54777.85 88888.00 2015-03-18 23:14:05.625 077 12584.73 225.80 54777.85 88888.00 2015-03-18 23:14:05.750 077 12584.75 225.85 54777.85 88888.00 2015-03-18 23:14:05.875 077 12584.77 225.82 54777.85 88888.00 2015-03-18 23:14:06.000 077 12584.77 225.85 54777.88 88888.00 2015-03-18 23:14:06.125 077 12584.77 225.88 54777.88 88888.00 2015-03-18 23:14:06.250 077 12584.67 225.85 54777.85 88888.00 2015-03-18 23:14:06.375 077 12584.70 225.85 54777.85 88888.00 2015-03-18 23:14:06.500 077 12584.65 225.85 54777.85 88888.00 2015-03-18 23:14:06.625 077 12584.65 225.82 54777.88 88888.00 2015-03-18 23:14:06.750 077 12584.60 225.85 54777.85 88888.00 2015-03-18 23:14:06.875 077 12584.60 225.88 54777.85 88888.00 2015-03-18 23:14:07.000 077 12584.58 225.93 54777.85 88888.00 2015-03-18 23:14:07.125 077 12584.52 225.93 54777.85 88888.00 2015-03-18 23:14:07.250 077 12584.50 225.90 54777.88 88888.00 2015-03-18 23:14:07.375 077 12584.50 225.93 54777.88 88888.00 2015-03-18 23:14:07.500 077 12584.48 225.97 54777.90 88888.00 2015-03-18 23:14:07.625 077 12584.42 226.00 54777.88 88888.00 2015-03-18 23:14:07.750 077 12584.40 226.03 54777.85 88888.00 2015-03-18 23:14:07.875 077 12584.42 226.03 54777.82 88888.00 2015-03-18 23:14:08.000 077 12584.35 226.03 54777.80 88888.00 2015-03-18 23:14:08.125 077 12584.30 226.05 54777.82 88888.00 2015-03-18 23:14:08.250 077 12584.33 226.03 54777.85 88888.00 2015-03-18 23:14:08.375 077 12584.33 226.05 54777.85 88888.00 2015-03-18 23:14:08.500 077 12584.27 226.10 54777.85 88888.00 2015-03-18 23:14:08.625 077 12584.23 226.10 54777.82 88888.00 2015-03-18 23:14:08.750 077 12584.15 226.10 54777.80 88888.00 2015-03-18 23:14:08.875 077 12584.15 226.12 54777.78 88888.00 2015-03-18 23:14:09.000 077 12584.10 226.12 54777.80 88888.00 2015-03-18 23:14:09.125 077 12584.08 226.12 54777.80 88888.00 2015-03-18 23:14:09.250 077 12584.05 226.12 54777.80 88888.00 2015-03-18 23:14:09.375 077 12584.05 226.15 54777.80 88888.00 2015-03-18 23:14:09.500 077 12584.00 226.18 54777.80 88888.00 2015-03-18 23:14:09.625 077 12583.92 226.18 54777.80 88888.00 2015-03-18 23:14:09.750 077 12583.88 226.15 54777.80 88888.00 2015-03-18 23:14:09.875 077 12583.83 226.20 54777.80 88888.00 2015-03-18 23:14:10.000 077 12583.83 226.22 54777.82 88888.00 2015-03-18 23:14:10.125 077 12583.80 226.25 54777.80 88888.00 2015-03-18 23:14:10.250 077 12583.77 226.25 54777.85 88888.00 2015-03-18 23:14:10.375 077 12583.85 226.25 54777.82 88888.00 2015-03-18 23:14:10.500 077 12583.83 226.30 54777.82 88888.00 2015-03-18 23:14:10.625 077 12583.75 226.28 54777.80 88888.00 2015-03-18 23:14:10.750 077 12583.73 226.28 54777.80 88888.00 2015-03-18 23:14:10.875 077 12583.65 226.30 54777.80 88888.00 2015-03-18 23:14:11.000 077 12583.60 226.32 54777.82 88888.00 2015-03-18 23:14:11.125 077 12583.58 226.32 54777.82 88888.00 2015-03-18 23:14:11.250 077 12583.50 226.35 54777.82 88888.00 2015-03-18 23:14:11.375 077 12583.50 226.38 54777.82 88888.00 2015-03-18 23:14:11.500 077 12583.48 226.38 54777.82 88888.00 2015-03-18 23:14:11.625 077 12583.52 226.40 54777.82 88888.00 2015-03-18 23:14:11.750 077 12583.50 226.43 54777.82 88888.00 2015-03-18 23:14:11.875 077 12583.45 226.43 54777.82 88888.00 2015-03-18 23:14:12.000 077 12583.38 226.47 54777.82 88888.00 2015-03-18 23:14:12.125 077 12583.38 226.47 54777.85 88888.00 2015-03-18 23:14:12.250 077 12583.30 226.47 54777.80 88888.00 2015-03-18 23:14:12.375 077 12583.25 226.50 54777.78 88888.00 2015-03-18 23:14:12.500 077 12583.23 226.50 54777.78 88888.00 2015-03-18 23:14:12.625 077 12583.23 226.57 54777.78 88888.00 2015-03-18 23:14:12.750 077 12583.23 226.57 54777.78 88888.00 2015-03-18 23:14:12.875 077 12583.23 226.55 54777.78 88888.00 2015-03-18 23:14:13.000 077 12583.23 226.55 54777.78 88888.00 2015-03-18 23:14:13.125 077 12583.30 226.60 54777.78 88888.00 2015-03-18 23:14:13.250 077 12583.33 226.60 54777.78 88888.00 2015-03-18 23:14:13.375 077 12583.27 226.57 54777.78 88888.00 2015-03-18 23:14:13.500 077 12583.23 226.65 54777.75 88888.00 2015-03-18 23:14:13.625 077 12583.20 226.62 54777.78 88888.00 2015-03-18 23:14:13.750 077 12583.17 226.68 54777.78 88888.00 2015-03-18 23:14:13.875 077 12583.25 226.68 54777.78 88888.00 2015-03-18 23:14:14.000 077 12583.23 226.72 54777.75 88888.00 2015-03-18 23:14:14.125 077 12583.17 226.72 54777.75 88888.00 2015-03-18 23:14:14.250 077 12583.17 226.75 54777.75 88888.00 2015-03-18 23:14:14.375 077 12583.23 226.78 54777.75 88888.00 2015-03-18 23:14:14.500 077 12583.20 226.80 54777.75 88888.00 2015-03-18 23:14:14.625 077 12583.12 226.78 54777.72 88888.00 2015-03-18 23:14:14.750 077 12583.10 226.75 54777.75 88888.00 2015-03-18 23:14:14.875 077 12583.08 226.75 54777.75 88888.00 2015-03-18 23:14:15.000 077 12583.08 226.80 54777.75 88888.00 2015-03-18 23:14:15.125 077 12583.05 226.82 54777.75 88888.00 2015-03-18 23:14:15.250 077 12582.95 226.85 54777.75 88888.00 2015-03-18 23:14:15.375 077 12582.90 226.90 54777.75 88888.00 2015-03-18 23:14:15.500 077 12582.90 226.93 54777.75 88888.00 2015-03-18 23:14:15.625 077 12582.90 226.93 54777.72 88888.00 2015-03-18 23:14:15.750 077 12582.85 226.93 54777.70 88888.00 2015-03-18 23:14:15.875 077 12582.90 226.90 54777.70 88888.00 2015-03-18 23:14:16.000 077 12582.90 226.90 54777.70 88888.00 2015-03-18 23:14:16.125 077 12582.80 226.90 54777.68 88888.00 2015-03-18 23:14:16.250 077 12582.73 226.93 54777.68 88888.00 2015-03-18 23:14:16.375 077 12582.73 226.95 54777.68 88888.00 2015-03-18 23:14:16.500 077 12582.73 226.95 54777.70 88888.00 2015-03-18 23:14:16.625 077 12582.75 227.00 54777.70 88888.00 2015-03-18 23:14:16.750 077 12582.75 227.03 54777.68 88888.00 2015-03-18 23:14:16.875 077 12582.67 227.03 54777.68 88888.00 2015-03-18 23:14:17.000 077 12582.67 227.05 54777.68 88888.00 2015-03-18 23:14:17.125 077 12582.70 227.05 54777.70 88888.00 2015-03-18 23:14:17.250 077 12582.60 227.03 54777.70 88888.00 2015-03-18 23:14:17.375 077 12582.65 227.05 54777.68 88888.00 2015-03-18 23:14:17.500 077 12582.62 227.03 54777.68 88888.00 2015-03-18 23:14:17.625 077 12582.58 227.03 54777.65 88888.00 2015-03-18 23:14:17.750 077 12582.52 227.03 54777.62 88888.00 2015-03-18 23:14:17.875 077 12582.55 227.05 54777.65 88888.00 2015-03-18 23:14:18.000 077 12582.55 227.07 54777.65 88888.00 2015-03-18 23:14:18.125 077 12582.50 227.07 54777.62 88888.00 2015-03-18 23:14:18.250 077 12582.45 227.05 54777.60 88888.00 2015-03-18 23:14:18.375 077 12582.48 227.05 54777.62 88888.00 2015-03-18 23:14:18.500 077 12582.40 227.05 54777.62 88888.00 2015-03-18 23:14:18.625 077 12582.45 227.05 54777.62 88888.00 2015-03-18 23:14:18.750 077 12582.42 227.03 54777.60 88888.00 2015-03-18 23:14:18.875 077 12582.42 227.03 54777.60 88888.00 2015-03-18 23:14:19.000 077 12582.40 227.00 54777.57 88888.00 2015-03-18 23:14:19.125 077 12582.38 227.07 54777.62 88888.00 2015-03-18 23:14:19.250 077 12582.30 227.07 54777.60 88888.00 2015-03-18 23:14:19.375 077 12582.30 227.05 54777.57 88888.00 2015-03-18 23:14:19.500 077 12582.35 227.05 54777.60 88888.00 2015-03-18 23:14:19.625 077 12582.33 227.03 54777.60 88888.00 2015-03-18 23:14:19.750 077 12582.27 227.03 54777.60 88888.00 2015-03-18 23:14:19.875 077 12582.23 227.05 54777.60 88888.00 2015-03-18 23:14:20.000 077 12582.27 227.07 54777.57 88888.00 2015-03-18 23:14:20.125 077 12582.25 227.07 54777.57 88888.00 2015-03-18 23:14:20.250 077 12582.15 227.07 54777.57 88888.00 2015-03-18 23:14:20.375 077 12582.15 227.10 54777.60 88888.00 2015-03-18 23:14:20.500 077 12582.20 227.07 54777.57 88888.00 2015-03-18 23:14:20.625 077 12582.17 227.07 54777.55 88888.00 2015-03-18 23:14:20.750 077 12582.08 227.07 54777.53 88888.00 2015-03-18 23:14:20.875 077 12582.00 227.05 54777.53 88888.00 2015-03-18 23:14:21.000 077 12582.05 227.07 54777.53 88888.00 2015-03-18 23:14:21.125 077 12581.98 227.10 54777.53 88888.00 2015-03-18 23:14:21.250 077 12581.90 227.07 54777.53 88888.00 2015-03-18 23:14:21.375 077 12581.98 227.10 54777.53 88888.00 2015-03-18 23:14:21.500 077 12581.98 227.10 54777.53 88888.00 2015-03-18 23:14:21.625 077 12581.95 227.10 54777.50 88888.00 2015-03-18 23:14:21.750 077 12581.92 227.12 54777.47 88888.00 2015-03-18 23:14:21.875 077 12581.90 227.10 54777.47 88888.00 2015-03-18 23:14:22.000 077 12581.88 227.12 54777.47 88888.00 2015-03-18 23:14:22.125 077 12581.85 227.10 54777.50 88888.00 2015-03-18 23:14:22.250 077 12581.83 227.10 54777.50 88888.00 2015-03-18 23:14:22.375 077 12581.85 227.15 54777.47 88888.00 2015-03-18 23:14:22.500 077 12581.77 227.18 54777.47 88888.00 2015-03-18 23:14:22.625 077 12581.77 227.18 54777.45 88888.00 2015-03-18 23:14:22.750 077 12581.73 227.15 54777.43 88888.00 2015-03-18 23:14:22.875 077 12581.77 227.15 54777.43 88888.00 2015-03-18 23:14:23.000 077 12581.75 227.18 54777.43 88888.00 2015-03-18 23:14:23.125 077 12581.73 227.18 54777.40 88888.00 2015-03-18 23:14:23.250 077 12581.70 227.18 54777.40 88888.00 2015-03-18 23:14:23.375 077 12581.73 227.20 54777.43 88888.00 2015-03-18 23:14:23.500 077 12581.65 227.20 54777.43 88888.00 2015-03-18 23:14:23.625 077 12581.58 227.20 54777.40 88888.00 2015-03-18 23:14:23.750 077 12581.62 227.20 54777.38 88888.00 2015-03-18 23:14:23.875 077 12581.65 227.20 54777.35 88888.00 2015-03-18 23:14:24.000 077 12581.62 227.20 54777.35 88888.00 2015-03-18 23:14:24.125 077 12581.67 227.22 54777.35 88888.00 2015-03-18 23:14:24.250 077 12581.65 227.20 54777.35 88888.00 2015-03-18 23:14:24.375 077 12581.60 227.22 54777.38 88888.00 2015-03-18 23:14:24.500 077 12581.52 227.22 54777.32 88888.00 2015-03-18 23:14:24.625 077 12581.50 227.22 54777.35 88888.00 2015-03-18 23:14:24.750 077 12581.52 227.25 54777.35 88888.00 2015-03-18 23:14:24.875 077 12581.52 227.25 54777.32 88888.00 2015-03-18 23:14:25.000 077 12581.50 227.25 54777.30 88888.00 2015-03-18 23:14:25.125 077 12581.52 227.25 54777.32 88888.00 2015-03-18 23:14:25.250 077 12581.48 227.25 54777.30 88888.00 2015-03-18 23:14:25.375 077 12581.48 227.25 54777.25 88888.00 2015-03-18 23:14:25.500 077 12581.48 227.25 54777.25 88888.00 2015-03-18 23:14:25.625 077 12581.50 227.28 54777.25 88888.00 2015-03-18 23:14:25.750 077 12581.48 227.28 54777.22 88888.00 2015-03-18 23:14:25.875 077 12581.55 227.28 54777.22 88888.00 2015-03-18 23:14:26.000 077 12581.50 227.30 54777.20 88888.00 2015-03-18 23:14:26.125 077 12581.50 227.32 54777.22 88888.00 2015-03-18 23:14:26.250 077 12581.42 227.32 54777.22 88888.00 2015-03-18 23:14:26.375 077 12581.48 227.35 54777.22 88888.00 2015-03-18 23:14:26.500 077 12581.50 227.35 54777.18 88888.00 2015-03-18 23:14:26.625 077 12581.48 227.35 54777.15 88888.00 2015-03-18 23:14:26.750 077 12581.40 227.35 54777.18 88888.00 2015-03-18 23:14:26.875 077 12581.38 227.35 54777.12 88888.00 2015-03-18 23:14:27.000 077 12581.35 227.32 54777.10 88888.00 2015-03-18 23:14:27.125 077 12581.35 227.35 54777.12 88888.00 2015-03-18 23:14:27.250 077 12581.33 227.35 54777.12 88888.00 2015-03-18 23:14:27.375 077 12581.35 227.38 54777.10 88888.00 2015-03-18 23:14:27.500 077 12581.25 227.38 54777.07 88888.00 2015-03-18 23:14:27.625 077 12581.30 227.40 54777.07 88888.00 2015-03-18 23:14:27.750 077 12581.35 227.40 54777.05 88888.00 2015-03-18 23:14:27.875 077 12581.33 227.38 54777.05 88888.00 2015-03-18 23:14:28.000 077 12581.25 227.40 54777.05 88888.00 2015-03-18 23:14:28.125 077 12581.20 227.43 54777.03 88888.00 2015-03-18 23:14:28.250 077 12581.12 227.43 54777.05 88888.00 2015-03-18 23:14:28.375 077 12581.15 227.45 54777.03 88888.00 2015-03-18 23:14:28.500 077 12581.23 227.45 54777.03 88888.00 2015-03-18 23:14:28.625 077 12581.23 227.45 54777.03 88888.00 2015-03-18 23:14:28.750 077 12581.12 227.45 54777.00 88888.00 2015-03-18 23:14:28.875 077 12581.08 227.45 54776.97 88888.00 2015-03-18 23:14:29.000 077 12581.10 227.47 54776.95 88888.00 2015-03-18 23:14:29.125 077 12581.12 227.47 54776.95 88888.00 2015-03-18 23:14:29.250 077 12581.12 227.50 54776.95 88888.00 2015-03-18 23:14:29.375 077 12581.17 227.47 54776.95 88888.00 2015-03-18 23:14:29.500 077 12581.12 227.47 54776.93 88888.00 2015-03-18 23:14:29.625 077 12581.17 227.53 54776.93 88888.00 2015-03-18 23:14:29.750 077 12581.12 227.55 54776.90 88888.00 2015-03-18 23:14:29.875 077 12581.10 227.55 54776.93 88888.00 2015-03-18 23:14:30.000 077 12581.02 227.55 54776.88 88888.00 2015-03-18 23:14:30.125 077 12581.05 227.60 54776.90 88888.00 2015-03-18 23:14:30.250 077 12581.10 227.57 54776.88 88888.00 2015-03-18 23:14:30.375 077 12581.12 227.53 54776.82 88888.00 2015-03-18 23:14:30.500 077 12581.08 227.55 54776.82 88888.00 2015-03-18 23:14:30.625 077 12581.02 227.60 54776.82 88888.00 2015-03-18 23:14:30.750 077 12581.05 227.60 54776.82 88888.00 2015-03-18 23:14:30.875 077 12581.08 227.62 54776.80 88888.00 2015-03-18 23:14:31.000 077 12581.10 227.62 54776.80 88888.00 2015-03-18 23:14:31.125 077 12581.12 227.62 54776.80 88888.00 2015-03-18 23:14:31.250 077 12581.02 227.62 54776.78 88888.00 2015-03-18 23:14:31.375 077 12581.08 227.68 54776.78 88888.00 2015-03-18 23:14:31.500 077 12581.05 227.68 54776.78 88888.00 2015-03-18 23:14:31.625 077 12580.98 227.68 54776.78 88888.00 2015-03-18 23:14:31.750 077 12580.92 227.65 54776.75 88888.00 2015-03-18 23:14:31.875 077 12581.00 227.65 54776.70 88888.00 2015-03-18 23:14:32.000 077 12581.05 227.68 54776.68 88888.00 2015-03-18 23:14:32.125 077 12581.00 227.65 54776.70 88888.00 2015-03-18 23:14:32.250 077 12581.00 227.65 54776.70 88888.00 2015-03-18 23:14:32.375 077 12581.05 227.65 54776.68 88888.00 2015-03-18 23:14:32.500 077 12581.05 227.65 54776.68 88888.00 2015-03-18 23:14:32.625 077 12581.08 227.65 54776.62 88888.00 2015-03-18 23:14:32.750 077 12581.10 227.65 54776.60 88888.00 2015-03-18 23:14:32.875 077 12581.05 227.65 54776.62 88888.00 2015-03-18 23:14:33.000 077 12581.00 227.60 54776.62 88888.00 2015-03-18 23:14:33.125 077 12580.98 227.62 54776.60 88888.00 2015-03-18 23:14:33.250 077 12580.95 227.60 54776.60 88888.00 2015-03-18 23:14:33.375 077 12580.98 227.60 54776.55 88888.00 2015-03-18 23:14:33.500 077 12581.00 227.60 54776.53 88888.00 2015-03-18 23:14:33.625 077 12581.00 227.60 54776.53 88888.00 2015-03-18 23:14:33.750 077 12580.95 227.60 54776.53 88888.00 2015-03-18 23:14:33.875 077 12580.90 227.60 54776.53 88888.00 2015-03-18 23:14:34.000 077 12580.88 227.57 54776.47 88888.00 2015-03-18 23:14:34.125 077 12580.95 227.55 54776.47 88888.00 2015-03-18 23:14:34.250 077 12581.00 227.55 54776.47 88888.00 2015-03-18 23:14:34.375 077 12581.02 227.57 54776.43 88888.00 2015-03-18 23:14:34.500 077 12580.98 227.57 54776.43 88888.00 2015-03-18 23:14:34.625 077 12580.95 227.60 54776.43 88888.00 2015-03-18 23:14:34.750 077 12580.92 227.57 54776.43 88888.00 2015-03-18 23:14:34.875 077 12580.95 227.57 54776.43 88888.00 2015-03-18 23:14:35.000 077 12581.00 227.60 54776.40 88888.00 2015-03-18 23:14:35.125 077 12581.02 227.62 54776.38 88888.00 2015-03-18 23:14:35.250 077 12580.98 227.60 54776.35 88888.00 2015-03-18 23:14:35.375 077 12580.98 227.60 54776.35 88888.00 2015-03-18 23:14:35.500 077 12580.98 227.60 54776.35 88888.00 2015-03-18 23:14:35.625 077 12580.92 227.60 54776.32 88888.00 2015-03-18 23:14:35.750 077 12580.95 227.57 54776.32 88888.00 2015-03-18 23:14:35.875 077 12580.92 227.57 54776.32 88888.00 2015-03-18 23:14:36.000 077 12580.92 227.60 54776.30 88888.00 2015-03-18 23:14:36.125 077 12580.92 227.60 54776.32 88888.00 2015-03-18 23:14:36.250 077 12580.85 227.57 54776.32 88888.00 2015-03-18 23:14:36.375 077 12580.88 227.55 54776.30 88888.00 2015-03-18 23:14:36.500 077 12580.80 227.53 54776.30 88888.00 2015-03-18 23:14:36.625 077 12580.77 227.53 54776.25 88888.00 2015-03-18 23:14:36.750 077 12580.83 227.50 54776.25 88888.00 2015-03-18 23:14:36.875 077 12580.83 227.47 54776.22 88888.00 2015-03-18 23:14:37.000 077 12580.75 227.47 54776.20 88888.00 2015-03-18 23:14:37.125 077 12580.77 227.47 54776.22 88888.00 2015-03-18 23:14:37.250 077 12580.73 227.50 54776.25 88888.00 2015-03-18 23:14:37.375 077 12580.70 227.50 54776.22 88888.00 2015-03-18 23:14:37.500 077 12580.65 227.47 54776.20 88888.00 2015-03-18 23:14:37.625 077 12580.62 227.45 54776.15 88888.00 2015-03-18 23:14:37.750 077 12580.62 227.45 54776.12 88888.00 2015-03-18 23:14:37.875 077 12580.67 227.47 54776.12 88888.00 2015-03-18 23:14:38.000 077 12580.67 227.47 54776.10 88888.00 2015-03-18 23:14:38.125 077 12580.58 227.47 54776.10 88888.00 2015-03-18 23:14:38.250 077 12580.52 227.45 54776.07 88888.00 2015-03-18 23:14:38.375 077 12580.60 227.47 54776.07 88888.00 2015-03-18 23:14:38.500 077 12580.60 227.47 54776.07 88888.00 2015-03-18 23:14:38.625 077 12580.55 227.47 54776.05 88888.00 2015-03-18 23:14:38.750 077 12580.52 227.50 54776.03 88888.00 2015-03-18 23:14:38.875 077 12580.55 227.50 54776.00 88888.00 2015-03-18 23:14:39.000 077 12580.55 227.53 54776.00 88888.00 2015-03-18 23:14:39.125 077 12580.52 227.53 54776.03 88888.00 2015-03-18 23:14:39.250 077 12580.52 227.55 54776.03 88888.00 2015-03-18 23:14:39.375 077 12580.50 227.53 54776.00 88888.00 2015-03-18 23:14:39.500 077 12580.50 227.50 54775.97 88888.00 2015-03-18 23:14:39.625 077 12580.58 227.55 54775.97 88888.00 2015-03-18 23:14:39.750 077 12580.55 227.50 54775.95 88888.00 2015-03-18 23:14:39.875 077 12580.62 227.50 54775.90 88888.00 2015-03-18 23:14:40.000 077 12580.67 227.50 54775.88 88888.00 2015-03-18 23:14:40.125 077 12580.58 227.53 54775.88 88888.00 2015-03-18 23:14:40.250 077 12580.58 227.55 54775.88 88888.00 2015-03-18 23:14:40.375 077 12580.60 227.55 54775.85 88888.00 2015-03-18 23:14:40.500 077 12580.50 227.57 54775.78 88888.00 2015-03-18 23:14:40.625 077 12580.45 227.57 54775.82 88888.00 2015-03-18 23:14:40.750 077 12580.38 227.57 54775.80 88888.00 2015-03-18 23:14:40.875 077 12580.42 227.60 54775.80 88888.00 2015-03-18 23:14:41.000 077 12580.45 227.60 54775.75 88888.00 2015-03-18 23:14:41.125 077 12580.45 227.57 54775.72 88888.00 2015-03-18 23:14:41.250 077 12580.52 227.57 54775.72 88888.00 2015-03-18 23:14:41.375 077 12580.62 227.65 54775.75 88888.00 2015-03-18 23:14:41.500 077 12580.55 227.65 54775.75 88888.00 2015-03-18 23:14:41.625 077 12580.48 227.65 54775.72 88888.00 2015-03-18 23:14:41.750 077 12580.45 227.65 54775.68 88888.00 2015-03-18 23:14:41.875 077 12580.45 227.62 54775.65 88888.00 2015-03-18 23:14:42.000 077 12580.48 227.68 54775.60 88888.00 2015-03-18 23:14:42.125 077 12580.55 227.68 54775.62 88888.00 2015-03-18 23:14:42.250 077 12580.55 227.65 54775.62 88888.00 2015-03-18 23:14:42.375 077 12580.50 227.68 54775.60 88888.00 2015-03-18 23:14:42.500 077 12580.40 227.65 54775.62 88888.00 2015-03-18 23:14:42.625 077 12580.38 227.65 54775.60 88888.00 2015-03-18 23:14:42.750 077 12580.48 227.68 54775.55 88888.00 2015-03-18 23:14:42.875 077 12580.48 227.65 54775.55 88888.00 2015-03-18 23:14:43.000 077 12580.48 227.62 54775.55 88888.00 2015-03-18 23:14:43.125 077 12580.42 227.65 54775.53 88888.00 2015-03-18 23:14:43.250 077 12580.38 227.65 54775.53 88888.00 2015-03-18 23:14:43.375 077 12580.45 227.65 54775.50 88888.00 2015-03-18 23:14:43.500 077 12580.45 227.62 54775.50 88888.00 2015-03-18 23:14:43.625 077 12580.45 227.65 54775.50 88888.00 2015-03-18 23:14:43.750 077 12580.42 227.68 54775.47 88888.00 2015-03-18 23:14:43.875 077 12580.40 227.65 54775.45 88888.00 2015-03-18 23:14:44.000 077 12580.40 227.65 54775.43 88888.00 2015-03-18 23:14:44.125 077 12580.35 227.65 54775.40 88888.00 2015-03-18 23:14:44.250 077 12580.30 227.65 54775.38 88888.00 2015-03-18 23:14:44.375 077 12580.27 227.62 54775.35 88888.00 2015-03-18 23:14:44.500 077 12580.27 227.60 54775.35 88888.00 2015-03-18 23:14:44.625 077 12580.30 227.60 54775.35 88888.00 2015-03-18 23:14:44.750 077 12580.27 227.60 54775.32 88888.00 2015-03-18 23:14:44.875 077 12580.20 227.62 54775.32 88888.00 2015-03-18 23:14:45.000 077 12580.20 227.60 54775.32 88888.00 2015-03-18 23:14:45.125 077 12580.20 227.60 54775.30 88888.00 2015-03-18 23:14:45.250 077 12580.17 227.57 54775.28 88888.00 2015-03-18 23:14:45.375 077 12580.20 227.57 54775.25 88888.00 2015-03-18 23:14:45.500 077 12580.15 227.57 54775.28 88888.00 2015-03-18 23:14:45.625 077 12580.12 227.62 54775.25 88888.00 2015-03-18 23:14:45.750 077 12580.15 227.65 54775.25 88888.00 2015-03-18 23:14:45.875 077 12580.12 227.62 54775.25 88888.00 2015-03-18 23:14:46.000 077 12580.02 227.57 54775.22 88888.00 2015-03-18 23:14:46.125 077 12580.08 227.57 54775.25 88888.00 2015-03-18 23:14:46.250 077 12580.10 227.57 54775.25 88888.00 2015-03-18 23:14:46.375 077 12580.10 227.55 54775.22 88888.00 2015-03-18 23:14:46.500 077 12580.15 227.57 54775.20 88888.00 2015-03-18 23:14:46.625 077 12580.12 227.57 54775.18 88888.00 2015-03-18 23:14:46.750 077 12580.12 227.57 54775.18 88888.00 2015-03-18 23:14:46.875 077 12580.10 227.55 54775.15 88888.00 2015-03-18 23:14:47.000 077 12580.12 227.55 54775.12 88888.00 2015-03-18 23:14:47.125 077 12580.12 227.53 54775.12 88888.00 2015-03-18 23:14:47.250 077 12580.08 227.50 54775.10 88888.00 2015-03-18 23:14:47.375 077 12580.10 227.53 54775.10 88888.00 2015-03-18 23:14:47.500 077 12580.10 227.57 54775.07 88888.00 2015-03-18 23:14:47.625 077 12580.12 227.57 54775.07 88888.00 2015-03-18 23:14:47.750 077 12580.08 227.57 54775.07 88888.00 2015-03-18 23:14:47.875 077 12580.02 227.57 54775.07 88888.00 2015-03-18 23:14:48.000 077 12579.95 227.57 54775.03 88888.00 2015-03-18 23:14:48.125 077 12579.98 227.60 54775.00 88888.00 2015-03-18 23:14:48.250 077 12579.98 227.60 54775.00 88888.00 2015-03-18 23:14:48.375 077 12580.00 227.62 54774.97 88888.00 2015-03-18 23:14:48.500 077 12579.95 227.62 54774.95 88888.00 2015-03-18 23:14:48.625 077 12579.90 227.60 54774.95 88888.00 2015-03-18 23:14:48.750 077 12579.95 227.60 54774.95 88888.00 2015-03-18 23:14:48.875 077 12579.95 227.62 54774.93 88888.00 2015-03-18 23:14:49.000 077 12579.95 227.65 54774.90 88888.00 2015-03-18 23:14:49.125 077 12579.92 227.65 54774.90 88888.00 2015-03-18 23:14:49.250 077 12579.80 227.68 54774.90 88888.00 2015-03-18 23:14:49.375 077 12579.83 227.70 54774.90 88888.00 2015-03-18 23:14:49.500 077 12579.88 227.70 54774.90 88888.00 2015-03-18 23:14:49.625 077 12579.90 227.75 54774.88 88888.00 2015-03-18 23:14:49.750 077 12579.90 227.72 54774.88 88888.00 2015-03-18 23:14:49.875 077 12579.92 227.70 54774.85 88888.00 2015-03-18 23:14:50.000 077 12579.98 227.72 54774.82 88888.00 2015-03-18 23:14:50.125 077 12579.98 227.78 54774.80 88888.00 2015-03-18 23:14:50.250 077 12580.00 227.78 54774.80 88888.00 2015-03-18 23:14:50.375 077 12579.95 227.78 54774.78 88888.00 2015-03-18 23:14:50.500 077 12579.92 227.80 54774.80 88888.00 2015-03-18 23:14:50.625 077 12579.92 227.82 54774.78 88888.00 2015-03-18 23:14:50.750 077 12579.98 227.82 54774.75 88888.00 2015-03-18 23:14:50.875 077 12579.98 227.82 54774.70 88888.00 2015-03-18 23:14:51.000 077 12579.90 227.82 54774.70 88888.00 2015-03-18 23:14:51.125 077 12579.88 227.88 54774.70 88888.00 2015-03-18 23:14:51.250 077 12579.88 227.88 54774.68 88888.00 2015-03-18 23:14:51.375 077 12579.92 227.90 54774.65 88888.00 2015-03-18 23:14:51.500 077 12579.95 227.93 54774.65 88888.00 2015-03-18 23:14:51.625 077 12579.98 227.95 54774.62 88888.00 2015-03-18 23:14:51.750 077 12580.05 227.95 54774.60 88888.00 2015-03-18 23:14:51.875 077 12580.08 228.00 54774.60 88888.00 2015-03-18 23:14:52.000 077 12580.02 227.97 54774.55 88888.00 2015-03-18 23:14:52.125 077 12579.98 227.97 54774.55 88888.00 2015-03-18 23:14:52.250 077 12579.98 228.03 54774.55 88888.00 2015-03-18 23:14:52.375 077 12580.00 228.05 54774.55 88888.00 2015-03-18 23:14:52.500 077 12579.95 228.07 54774.50 88888.00 2015-03-18 23:14:52.625 077 12580.00 228.10 54774.47 88888.00 2015-03-18 23:14:52.750 077 12580.00 228.10 54774.47 88888.00 2015-03-18 23:14:52.875 077 12579.92 228.07 54774.45 88888.00 2015-03-18 23:14:53.000 077 12579.92 228.10 54774.43 88888.00 2015-03-18 23:14:53.125 077 12580.00 228.15 54774.43 88888.00 2015-03-18 23:14:53.250 077 12580.00 228.15 54774.38 88888.00 2015-03-18 23:14:53.375 077 12579.95 228.18 54774.38 88888.00 2015-03-18 23:14:53.500 077 12579.90 228.20 54774.38 88888.00 2015-03-18 23:14:53.625 077 12579.88 228.20 54774.35 88888.00 2015-03-18 23:14:53.750 077 12579.92 228.22 54774.35 88888.00 2015-03-18 23:14:53.875 077 12579.98 228.25 54774.32 88888.00 2015-03-18 23:14:54.000 077 12580.00 228.28 54774.28 88888.00 2015-03-18 23:14:54.125 077 12579.92 228.28 54774.28 88888.00 2015-03-18 23:14:54.250 077 12579.83 228.28 54774.28 88888.00 2015-03-18 23:14:54.375 077 12579.83 228.30 54774.25 88888.00 2015-03-18 23:14:54.500 077 12579.88 228.30 54774.25 88888.00 2015-03-18 23:14:54.625 077 12579.92 228.35 54774.25 88888.00 2015-03-18 23:14:54.750 077 12579.98 228.38 54774.22 88888.00 2015-03-18 23:14:54.875 077 12579.92 228.38 54774.20 88888.00 2015-03-18 23:14:55.000 077 12579.83 228.35 54774.18 88888.00 2015-03-18 23:14:55.125 077 12579.83 228.38 54774.18 88888.00 2015-03-18 23:14:55.250 077 12579.83 228.38 54774.15 88888.00 2015-03-18 23:14:55.375 077 12579.88 228.43 54774.15 88888.00 2015-03-18 23:14:55.500 077 12579.88 228.45 54774.18 88888.00 2015-03-18 23:14:55.625 077 12579.88 228.45 54774.12 88888.00 2015-03-18 23:14:55.750 077 12579.85 228.47 54774.12 88888.00 2015-03-18 23:14:55.875 077 12579.85 228.45 54774.12 88888.00 2015-03-18 23:14:56.000 077 12579.83 228.45 54774.07 88888.00 2015-03-18 23:14:56.125 077 12579.80 228.47 54774.10 88888.00 2015-03-18 23:14:56.250 077 12579.73 228.55 54774.07 88888.00 2015-03-18 23:14:56.375 077 12579.73 228.55 54774.10 88888.00 2015-03-18 23:14:56.500 077 12579.65 228.55 54774.05 88888.00 2015-03-18 23:14:56.625 077 12579.58 228.53 54774.00 88888.00 2015-03-18 23:14:56.750 077 12579.60 228.53 54774.00 88888.00 2015-03-18 23:14:56.875 077 12579.58 228.55 54774.00 88888.00 2015-03-18 23:14:57.000 077 12579.60 228.55 54773.95 88888.00 2015-03-18 23:14:57.125 077 12579.67 228.57 54773.97 88888.00 2015-03-18 23:14:57.250 077 12579.67 228.62 54773.97 88888.00 2015-03-18 23:14:57.375 077 12579.75 228.62 54773.93 88888.00 2015-03-18 23:14:57.500 077 12579.70 228.62 54773.88 88888.00 2015-03-18 23:14:57.625 077 12579.62 228.60 54773.85 88888.00 2015-03-18 23:14:57.750 077 12579.65 228.65 54773.85 88888.00 2015-03-18 23:14:57.875 077 12579.65 228.68 54773.85 88888.00 2015-03-18 23:14:58.000 077 12579.52 228.70 54773.80 88888.00 2015-03-18 23:14:58.125 077 12579.52 228.72 54773.78 88888.00 2015-03-18 23:14:58.250 077 12579.55 228.70 54773.72 88888.00 2015-03-18 23:14:58.375 077 12579.58 228.75 54773.75 88888.00 2015-03-18 23:14:58.500 077 12579.55 228.78 54773.72 88888.00 2015-03-18 23:14:58.625 077 12579.55 228.80 54773.78 88888.00 2015-03-18 23:14:58.750 077 12579.48 228.80 54773.75 88888.00 2015-03-18 23:14:58.875 077 12579.45 228.80 54773.70 88888.00 2015-03-18 23:14:59.000 077 12579.50 228.82 54773.68 88888.00 2015-03-18 23:14:59.125 077 12579.48 228.88 54773.68 88888.00 2015-03-18 23:14:59.250 077 12579.45 228.85 54773.68 88888.00 2015-03-18 23:14:59.375 077 12579.45 228.90 54773.68 88888.00 2015-03-18 23:14:59.500 077 12579.42 228.95 54773.68 88888.00 2015-03-18 23:14:59.625 077 12579.42 228.95 54773.62 88888.00 2015-03-18 23:14:59.750 077 12579.45 228.93 54773.60 88888.00 2015-03-18 23:14:59.875 077 12579.42 228.97 54773.57 88888.00 2015-03-18 23:15:00.000 077 12579.40 228.95 54773.55 88888.00 2015-03-18 23:15:00.125 077 12579.42 228.95 54773.55 88888.00 2015-03-18 23:15:00.250 077 12579.45 229.03 54773.55 88888.00 2015-03-18 23:15:00.375 077 12579.48 229.05 54773.50 88888.00 2015-03-18 23:15:00.500 077 12579.40 229.05 54773.50 88888.00 2015-03-18 23:15:00.625 077 12579.40 229.07 54773.50 88888.00 2015-03-18 23:15:00.750 077 12579.48 229.10 54773.53 88888.00 2015-03-18 23:15:00.875 077 12579.50 229.12 54773.47 88888.00 2015-03-18 23:15:01.000 077 12579.48 229.15 54773.45 88888.00 2015-03-18 23:15:01.125 077 12579.45 229.15 54773.43 88888.00 2015-03-18 23:15:01.250 077 12579.33 229.20 54773.40 88888.00 2015-03-18 23:15:01.375 077 12579.35 229.20 54773.38 88888.00 2015-03-18 23:15:01.500 077 12579.42 229.22 54773.38 88888.00 2015-03-18 23:15:01.625 077 12579.42 229.20 54773.35 88888.00 2015-03-18 23:15:01.750 077 12579.42 229.25 54773.32 88888.00 2015-03-18 23:15:01.875 077 12579.42 229.22 54773.32 88888.00 2015-03-18 23:15:02.000 077 12579.45 229.28 54773.30 88888.00 2015-03-18 23:15:02.125 077 12579.45 229.28 54773.30 88888.00 2015-03-18 23:15:02.250 077 12579.38 229.28 54773.28 88888.00 2015-03-18 23:15:02.375 077 12579.35 229.32 54773.28 88888.00 2015-03-18 23:15:02.500 077 12579.35 229.32 54773.28 88888.00 2015-03-18 23:15:02.625 077 12579.30 229.35 54773.25 88888.00 2015-03-18 23:15:02.750 077 12579.27 229.38 54773.25 88888.00 2015-03-18 23:15:02.875 077 12579.30 229.38 54773.25 88888.00 2015-03-18 23:15:03.000 077 12579.33 229.38 54773.22 88888.00 2015-03-18 23:15:03.125 077 12579.30 229.40 54773.20 88888.00 2015-03-18 23:15:03.250 077 12579.30 229.43 54773.20 88888.00 2015-03-18 23:15:03.375 077 12579.33 229.47 54773.18 88888.00 2015-03-18 23:15:03.500 077 12579.33 229.45 54773.15 88888.00 2015-03-18 23:15:03.625 077 12579.30 229.47 54773.12 88888.00 2015-03-18 23:15:03.750 077 12579.25 229.47 54773.12 88888.00 2015-03-18 23:15:03.875 077 12579.25 229.47 54773.12 88888.00 2015-03-18 23:15:04.000 077 12579.23 229.47 54773.10 88888.00 2015-03-18 23:15:04.125 077 12579.25 229.47 54773.10 88888.00 2015-03-18 23:15:04.250 077 12579.27 229.50 54773.05 88888.00 2015-03-18 23:15:04.375 077 12579.27 229.53 54773.03 88888.00 2015-03-18 23:15:04.500 077 12579.27 229.53 54773.03 88888.00 2015-03-18 23:15:04.625 077 12579.15 229.50 54773.03 88888.00 2015-03-18 23:15:04.750 077 12579.05 229.53 54773.00 88888.00 2015-03-18 23:15:04.875 077 12579.10 229.53 54772.95 88888.00 2015-03-18 23:15:05.000 077 12579.12 229.50 54772.93 88888.00 2015-03-18 23:15:05.125 077 12579.10 229.55 54772.93 88888.00 2015-03-18 23:15:05.250 077 12579.08 229.55 54772.93 88888.00 2015-03-18 23:15:05.375 077 12579.12 229.60 54772.90 88888.00 2015-03-18 23:15:05.500 077 12579.12 229.60 54772.88 88888.00 2015-03-18 23:15:05.625 077 12579.12 229.60 54772.85 88888.00 2015-03-18 23:15:05.750 077 12579.15 229.60 54772.85 88888.00 2015-03-18 23:15:05.875 077 12579.12 229.62 54772.85 88888.00 2015-03-18 23:15:06.000 077 12579.17 229.65 54772.82 88888.00 2015-03-18 23:15:06.125 077 12579.17 229.65 54772.85 88888.00 2015-03-18 23:15:06.250 077 12579.17 229.65 54772.82 88888.00 2015-03-18 23:15:06.375 077 12579.12 229.68 54772.80 88888.00 2015-03-18 23:15:06.500 077 12579.05 229.68 54772.72 88888.00 2015-03-18 23:15:06.625 077 12579.02 229.65 54772.72 88888.00 2015-03-18 23:15:06.750 077 12579.00 229.65 54772.72 88888.00 2015-03-18 23:15:06.875 077 12579.02 229.68 54772.72 88888.00 2015-03-18 23:15:07.000 077 12579.02 229.70 54772.72 88888.00 2015-03-18 23:15:07.125 077 12579.10 229.70 54772.70 88888.00 2015-03-18 23:15:07.250 077 12579.08 229.70 54772.68 88888.00 2015-03-18 23:15:07.375 077 12579.12 229.72 54772.65 88888.00 2015-03-18 23:15:07.500 077 12579.08 229.75 54772.60 88888.00 2015-03-18 23:15:07.625 077 12579.05 229.80 54772.60 88888.00 2015-03-18 23:15:07.750 077 12579.12 229.85 54772.60 88888.00 2015-03-18 23:15:07.875 077 12579.20 229.82 54772.60 88888.00 2015-03-18 23:15:08.000 077 12579.20 229.80 54772.57 88888.00 2015-03-18 23:15:08.125 077 12579.20 229.88 54772.53 88888.00 2015-03-18 23:15:08.250 077 12579.17 229.93 54772.47 88888.00 2015-03-18 23:15:08.375 077 12579.20 229.95 54772.47 88888.00 2015-03-18 23:15:08.500 077 12579.20 229.95 54772.45 88888.00 2015-03-18 23:15:08.625 077 12579.25 229.95 54772.45 88888.00 2015-03-18 23:15:08.750 077 12579.25 229.97 54772.45 88888.00 2015-03-18 23:15:08.875 077 12579.25 230.00 54772.38 88888.00 2015-03-18 23:15:09.000 077 12579.27 230.00 54772.32 88888.00 2015-03-18 23:15:09.125 077 12579.27 230.03 54772.30 88888.00 2015-03-18 23:15:09.250 077 12579.33 230.05 54772.35 88888.00 2015-03-18 23:15:09.375 077 12579.35 230.07 54772.32 88888.00 2015-03-18 23:15:09.500 077 12579.27 230.07 54772.30 88888.00 2015-03-18 23:15:09.625 077 12579.27 230.10 54772.28 88888.00 2015-03-18 23:15:09.750 077 12579.30 230.10 54772.28 88888.00 2015-03-18 23:15:09.875 077 12579.33 230.10 54772.25 88888.00 2015-03-18 23:15:10.000 077 12579.30 230.15 54772.22 88888.00 2015-03-18 23:15:10.125 077 12579.30 230.15 54772.22 88888.00 2015-03-18 23:15:10.250 077 12579.25 230.12 54772.18 88888.00 2015-03-18 23:15:10.375 077 12579.27 230.15 54772.15 88888.00 2015-03-18 23:15:10.500 077 12579.27 230.18 54772.18 88888.00 2015-03-18 23:15:10.625 077 12579.25 230.20 54772.15 88888.00 2015-03-18 23:15:10.750 077 12579.17 230.22 54772.15 88888.00 2015-03-18 23:15:10.875 077 12579.23 230.22 54772.15 88888.00 2015-03-18 23:15:11.000 077 12579.25 230.25 54772.15 88888.00 2015-03-18 23:15:11.125 077 12579.23 230.28 54772.12 88888.00 2015-03-18 23:15:11.250 077 12579.20 230.25 54772.10 88888.00 2015-03-18 23:15:11.375 077 12579.23 230.30 54772.07 88888.00 2015-03-18 23:15:11.500 077 12579.25 230.30 54772.05 88888.00 2015-03-18 23:15:11.625 077 12579.25 230.30 54772.03 88888.00 2015-03-18 23:15:11.750 077 12579.25 230.32 54772.03 88888.00 2015-03-18 23:15:11.875 077 12579.27 230.30 54772.03 88888.00 2015-03-18 23:15:12.000 077 12579.33 230.30 54772.00 88888.00 2015-03-18 23:15:12.125 077 12579.40 230.32 54772.00 88888.00 2015-03-18 23:15:12.250 077 12579.40 230.30 54771.97 88888.00 2015-03-18 23:15:12.375 077 12579.38 230.30 54771.97 88888.00 2015-03-18 23:15:12.500 077 12579.33 230.30 54771.95 88888.00 2015-03-18 23:15:12.625 077 12579.27 230.30 54771.90 88888.00 2015-03-18 23:15:12.750 077 12579.25 230.32 54771.90 88888.00 2015-03-18 23:15:12.875 077 12579.23 230.38 54771.90 88888.00 2015-03-18 23:15:13.000 077 12579.30 230.38 54771.88 88888.00 2015-03-18 23:15:13.125 077 12579.25 230.38 54771.90 88888.00 2015-03-18 23:15:13.250 077 12579.23 230.38 54771.90 88888.00 2015-03-18 23:15:13.375 077 12579.27 230.38 54771.88 88888.00 2015-03-18 23:15:13.500 077 12579.27 230.38 54771.88 88888.00 2015-03-18 23:15:13.625 077 12579.30 230.40 54771.85 88888.00 2015-03-18 23:15:13.750 077 12579.30 230.43 54771.82 88888.00 2015-03-18 23:15:13.875 077 12579.27 230.40 54771.80 88888.00 2015-03-18 23:15:14.000 077 12579.33 230.40 54771.80 88888.00 2015-03-18 23:15:14.125 077 12579.27 230.43 54771.80 88888.00 2015-03-18 23:15:14.250 077 12579.23 230.43 54771.80 88888.00 2015-03-18 23:15:14.375 077 12579.23 230.45 54771.78 88888.00 2015-03-18 23:15:14.500 077 12579.17 230.45 54771.75 88888.00 2015-03-18 23:15:14.625 077 12579.15 230.43 54771.72 88888.00 2015-03-18 23:15:14.750 077 12579.17 230.40 54771.70 88888.00 2015-03-18 23:15:14.875 077 12579.20 230.43 54771.72 88888.00 2015-03-18 23:15:15.000 077 12579.20 230.45 54771.70 88888.00 2015-03-18 23:15:15.125 077 12579.23 230.47 54771.70 88888.00 2015-03-18 23:15:15.250 077 12579.20 230.47 54771.68 88888.00 2015-03-18 23:15:15.375 077 12579.23 230.45 54771.68 88888.00 2015-03-18 23:15:15.500 077 12579.20 230.45 54771.62 88888.00 2015-03-18 23:15:15.625 077 12579.17 230.45 54771.60 88888.00 2015-03-18 23:15:15.750 077 12579.15 230.45 54771.60 88888.00 2015-03-18 23:15:15.875 077 12579.10 230.45 54771.57 88888.00 2015-03-18 23:15:16.000 077 12579.10 230.47 54771.55 88888.00 2015-03-18 23:15:16.125 077 12579.12 230.50 54771.55 88888.00 2015-03-18 23:15:16.250 077 12579.10 230.50 54771.53 88888.00 2015-03-18 23:15:16.375 077 12579.10 230.53 54771.53 88888.00 2015-03-18 23:15:16.500 077 12579.15 230.50 54771.53 88888.00 2015-03-18 23:15:16.625 077 12579.15 230.50 54771.50 88888.00 2015-03-18 23:15:16.750 077 12579.20 230.50 54771.50 88888.00 2015-03-18 23:15:16.875 077 12579.20 230.53 54771.50 88888.00 2015-03-18 23:15:17.000 077 12579.15 230.50 54771.45 88888.00 2015-03-18 23:15:17.125 077 12579.10 230.55 54771.43 88888.00 2015-03-18 23:15:17.250 077 12579.08 230.53 54771.43 88888.00 2015-03-18 23:15:17.375 077 12579.17 230.53 54771.43 88888.00 2015-03-18 23:15:17.500 077 12579.17 230.53 54771.38 88888.00 2015-03-18 23:15:17.625 077 12579.15 230.50 54771.35 88888.00 2015-03-18 23:15:17.750 077 12579.12 230.50 54771.35 88888.00 2015-03-18 23:15:17.875 077 12579.05 230.50 54771.32 88888.00 2015-03-18 23:15:18.000 077 12579.05 230.50 54771.35 88888.00 2015-03-18 23:15:18.125 077 12579.10 230.53 54771.38 88888.00 2015-03-18 23:15:18.250 077 12579.15 230.50 54771.32 88888.00 2015-03-18 23:15:18.375 077 12579.17 230.53 54771.30 88888.00 2015-03-18 23:15:18.500 077 12579.12 230.50 54771.25 88888.00 2015-03-18 23:15:18.625 077 12579.12 230.50 54771.25 88888.00 2015-03-18 23:15:18.750 077 12579.15 230.47 54771.25 88888.00 2015-03-18 23:15:18.875 077 12579.17 230.50 54771.22 88888.00 2015-03-18 23:15:19.000 077 12579.15 230.53 54771.20 88888.00 2015-03-18 23:15:19.125 077 12579.12 230.50 54771.20 88888.00 2015-03-18 23:15:19.250 077 12579.12 230.53 54771.22 88888.00 2015-03-18 23:15:19.375 077 12579.17 230.57 54771.22 88888.00 2015-03-18 23:15:19.500 077 12579.12 230.60 54771.20 88888.00 2015-03-18 23:15:19.625 077 12579.10 230.60 54771.18 88888.00 2015-03-18 23:15:19.750 077 12579.17 230.55 54771.15 88888.00 2015-03-18 23:15:19.875 077 12579.23 230.60 54771.12 88888.00 2015-03-18 23:15:20.000 077 12579.27 230.62 54771.10 88888.00 2015-03-18 23:15:20.125 077 12579.27 230.65 54771.07 88888.00 2015-03-18 23:15:20.250 077 12579.20 230.60 54771.05 88888.00 2015-03-18 23:15:20.375 077 12579.20 230.60 54771.07 88888.00 2015-03-18 23:15:20.500 077 12579.20 230.65 54771.07 88888.00 2015-03-18 23:15:20.625 077 12579.23 230.65 54771.05 88888.00 2015-03-18 23:15:20.750 077 12579.27 230.65 54771.03 88888.00 2015-03-18 23:15:20.875 077 12579.25 230.62 54771.03 88888.00 2015-03-18 23:15:21.000 077 12579.23 230.62 54771.00 88888.00 2015-03-18 23:15:21.125 077 12579.25 230.65 54771.03 88888.00 2015-03-18 23:15:21.250 077 12579.23 230.62 54771.00 88888.00 2015-03-18 23:15:21.375 077 12579.25 230.62 54770.95 88888.00 2015-03-18 23:15:21.500 077 12579.27 230.65 54770.95 88888.00 2015-03-18 23:15:21.625 077 12579.27 230.65 54770.95 88888.00 2015-03-18 23:15:21.750 077 12579.25 230.65 54770.93 88888.00 2015-03-18 23:15:21.875 077 12579.30 230.65 54770.90 88888.00 2015-03-18 23:15:22.000 077 12579.33 230.68 54770.85 88888.00 2015-03-18 23:15:22.125 077 12579.33 230.65 54770.88 88888.00 2015-03-18 23:15:22.250 077 12579.40 230.68 54770.88 88888.00 2015-03-18 23:15:22.375 077 12579.40 230.70 54770.82 88888.00 2015-03-18 23:15:22.500 077 12579.35 230.72 54770.80 88888.00 2015-03-18 23:15:22.625 077 12579.35 230.72 54770.80 88888.00 2015-03-18 23:15:22.750 077 12579.30 230.72 54770.78 88888.00 2015-03-18 23:15:22.875 077 12579.27 230.72 54770.80 88888.00 2015-03-18 23:15:23.000 077 12579.33 230.70 54770.75 88888.00 2015-03-18 23:15:23.125 077 12579.40 230.70 54770.72 88888.00 2015-03-18 23:15:23.250 077 12579.40 230.68 54770.72 88888.00 2015-03-18 23:15:23.375 077 12579.42 230.68 54770.70 88888.00 2015-03-18 23:15:23.500 077 12579.40 230.65 54770.70 88888.00 2015-03-18 23:15:23.625 077 12579.38 230.70 54770.68 88888.00 2015-03-18 23:15:23.750 077 12579.40 230.68 54770.68 88888.00 2015-03-18 23:15:23.875 077 12579.45 230.68 54770.62 88888.00 2015-03-18 23:15:24.000 077 12579.50 230.65 54770.60 88888.00 2015-03-18 23:15:24.125 077 12579.42 230.65 54770.57 88888.00 2015-03-18 23:15:24.250 077 12579.38 230.68 54770.57 88888.00 2015-03-18 23:15:24.375 077 12579.40 230.70 54770.55 88888.00 2015-03-18 23:15:24.500 077 12579.40 230.70 54770.55 88888.00 2015-03-18 23:15:24.625 077 12579.40 230.70 54770.57 88888.00 2015-03-18 23:15:24.750 077 12579.38 230.70 54770.55 88888.00 2015-03-18 23:15:24.875 077 12579.40 230.70 54770.50 88888.00 2015-03-18 23:15:25.000 077 12579.42 230.68 54770.47 88888.00 2015-03-18 23:15:25.125 077 12579.45 230.70 54770.47 88888.00 2015-03-18 23:15:25.250 077 12579.45 230.72 54770.45 88888.00 2015-03-18 23:15:25.375 077 12579.48 230.72 54770.45 88888.00 2015-03-18 23:15:25.500 077 12579.52 230.75 54770.43 88888.00 2015-03-18 23:15:25.625 077 12579.55 230.72 54770.43 88888.00 2015-03-18 23:15:25.750 077 12579.50 230.75 54770.40 88888.00 2015-03-18 23:15:25.875 077 12579.45 230.75 54770.40 88888.00 2015-03-18 23:15:26.000 077 12579.42 230.78 54770.38 88888.00 2015-03-18 23:15:26.125 077 12579.45 230.78 54770.38 88888.00 2015-03-18 23:15:26.250 077 12579.42 230.75 54770.35 88888.00 2015-03-18 23:15:26.375 077 12579.55 230.75 54770.30 88888.00 2015-03-18 23:15:26.500 077 12579.62 230.78 54770.30 88888.00 2015-03-18 23:15:26.625 077 12579.60 230.80 54770.30 88888.00 2015-03-18 23:15:26.750 077 12579.52 230.82 54770.28 88888.00 2015-03-18 23:15:26.875 077 12579.55 230.80 54770.28 88888.00 2015-03-18 23:15:27.000 077 12579.60 230.80 54770.25 88888.00 2015-03-18 23:15:27.125 077 12579.65 230.82 54770.25 88888.00 2015-03-18 23:15:27.250 077 12579.65 230.85 54770.25 88888.00 2015-03-18 23:15:27.375 077 12579.70 230.88 54770.20 88888.00 2015-03-18 23:15:27.500 077 12579.67 230.88 54770.15 88888.00 2015-03-18 23:15:27.625 077 12579.70 230.88 54770.15 88888.00 2015-03-18 23:15:27.750 077 12579.70 230.90 54770.15 88888.00 2015-03-18 23:15:27.875 077 12579.65 230.90 54770.12 88888.00 2015-03-18 23:15:28.000 077 12579.65 230.88 54770.10 88888.00 2015-03-18 23:15:28.125 077 12579.67 230.90 54770.10 88888.00 2015-03-18 23:15:28.250 077 12579.67 230.93 54770.10 88888.00 2015-03-18 23:15:28.375 077 12579.73 230.93 54770.07 88888.00 2015-03-18 23:15:28.500 077 12579.70 230.93 54770.07 88888.00 2015-03-18 23:15:28.625 077 12579.67 230.93 54770.05 88888.00 2015-03-18 23:15:28.750 077 12579.75 230.97 54770.05 88888.00 2015-03-18 23:15:28.875 077 12579.80 230.95 54770.03 88888.00 2015-03-18 23:15:29.000 077 12579.83 230.97 54770.03 88888.00 2015-03-18 23:15:29.125 077 12579.77 230.97 54770.00 88888.00 2015-03-18 23:15:29.250 077 12579.70 231.00 54770.00 88888.00 2015-03-18 23:15:29.375 077 12579.70 231.03 54769.97 88888.00 2015-03-18 23:15:29.500 077 12579.67 231.00 54769.97 88888.00 2015-03-18 23:15:29.625 077 12579.67 231.00 54769.95 88888.00 2015-03-18 23:15:29.750 077 12579.77 230.97 54769.93 88888.00 2015-03-18 23:15:29.875 077 12579.83 230.97 54769.90 88888.00 2015-03-18 23:15:30.000 077 12579.75 231.00 54769.88 88888.00 2015-03-18 23:15:30.125 077 12579.80 231.03 54769.90 88888.00 2015-03-18 23:15:30.250 077 12579.75 231.03 54769.88 88888.00 2015-03-18 23:15:30.375 077 12579.77 231.07 54769.82 88888.00 2015-03-18 23:15:30.500 077 12579.80 231.10 54769.82 88888.00 2015-03-18 23:15:30.625 077 12579.83 231.07 54769.78 88888.00 2015-03-18 23:15:30.750 077 12579.80 231.07 54769.80 88888.00 2015-03-18 23:15:30.875 077 12579.75 231.07 54769.80 88888.00 2015-03-18 23:15:31.000 077 12579.75 231.10 54769.75 88888.00 2015-03-18 23:15:31.125 077 12579.77 231.15 54769.75 88888.00 2015-03-18 23:15:31.250 077 12579.80 231.10 54769.75 88888.00 2015-03-18 23:15:31.375 077 12579.85 231.12 54769.70 88888.00 2015-03-18 23:15:31.500 077 12579.85 231.12 54769.68 88888.00 2015-03-18 23:15:31.625 077 12579.83 231.12 54769.68 88888.00 2015-03-18 23:15:31.750 077 12579.83 231.12 54769.65 88888.00 2015-03-18 23:15:31.875 077 12579.80 231.15 54769.65 88888.00 2015-03-18 23:15:32.000 077 12579.80 231.15 54769.65 88888.00 2015-03-18 23:15:32.125 077 12579.85 231.15 54769.62 88888.00 2015-03-18 23:15:32.250 077 12579.88 231.15 54769.62 88888.00 2015-03-18 23:15:32.375 077 12579.88 231.18 54769.60 88888.00 2015-03-18 23:15:32.500 077 12579.90 231.18 54769.60 88888.00 2015-03-18 23:15:32.625 077 12579.90 231.18 54769.57 88888.00 2015-03-18 23:15:32.750 077 12579.90 231.22 54769.57 88888.00 2015-03-18 23:15:32.875 077 12579.90 231.25 54769.55 88888.00 2015-03-18 23:15:33.000 077 12579.92 231.25 54769.53 88888.00 2015-03-18 23:15:33.125 077 12579.92 231.25 54769.53 88888.00 2015-03-18 23:15:33.250 077 12579.88 231.22 54769.53 88888.00 2015-03-18 23:15:33.375 077 12579.92 231.25 54769.50 88888.00 2015-03-18 23:15:33.500 077 12579.95 231.25 54769.47 88888.00 2015-03-18 23:15:33.625 077 12579.98 231.28 54769.50 88888.00 2015-03-18 23:15:33.750 077 12579.95 231.25 54769.50 88888.00 2015-03-18 23:15:33.875 077 12579.92 231.25 54769.47 88888.00 2015-03-18 23:15:34.000 077 12579.92 231.25 54769.45 88888.00 2015-03-18 23:15:34.125 077 12579.98 231.28 54769.45 88888.00 2015-03-18 23:15:34.250 077 12579.98 231.28 54769.43 88888.00 2015-03-18 23:15:34.375 077 12579.98 231.28 54769.40 88888.00 2015-03-18 23:15:34.500 077 12579.95 231.30 54769.40 88888.00 2015-03-18 23:15:34.625 077 12579.98 231.30 54769.38 88888.00 2015-03-18 23:15:34.750 077 12580.00 231.30 54769.32 88888.00 2015-03-18 23:15:34.875 077 12580.02 231.32 54769.32 88888.00 2015-03-18 23:15:35.000 077 12580.02 231.32 54769.32 88888.00 2015-03-18 23:15:35.125 077 12580.02 231.32 54769.30 88888.00 2015-03-18 23:15:35.250 077 12580.08 231.32 54769.32 88888.00 2015-03-18 23:15:35.375 077 12580.10 231.35 54769.30 88888.00 2015-03-18 23:15:35.500 077 12580.02 231.35 54769.25 88888.00 2015-03-18 23:15:35.625 077 12580.00 231.40 54769.25 88888.00 2015-03-18 23:15:35.750 077 12580.05 231.40 54769.28 88888.00 2015-03-18 23:15:35.875 077 12580.08 231.40 54769.30 88888.00 2015-03-18 23:15:36.000 077 12580.05 231.43 54769.20 88888.00 2015-03-18 23:15:36.125 077 12579.98 231.40 54769.22 88888.00 2015-03-18 23:15:36.250 077 12579.98 231.38 54769.22 88888.00 2015-03-18 23:15:36.375 077 12580.02 231.43 54769.25 88888.00 2015-03-18 23:15:36.500 077 12580.08 231.45 54769.22 88888.00 2015-03-18 23:15:36.625 077 12580.10 231.45 54769.15 88888.00 2015-03-18 23:15:36.750 077 12580.10 231.45 54769.15 88888.00 2015-03-18 23:15:36.875 077 12580.10 231.43 54769.12 88888.00 2015-03-18 23:15:37.000 077 12580.10 231.43 54769.12 88888.00 2015-03-18 23:15:37.125 077 12580.10 231.45 54769.12 88888.00 2015-03-18 23:15:37.250 077 12580.05 231.47 54769.10 88888.00 2015-03-18 23:15:37.375 077 12580.00 231.50 54769.07 88888.00 2015-03-18 23:15:37.500 077 12580.02 231.47 54769.10 88888.00 2015-03-18 23:15:37.625 077 12580.02 231.53 54769.07 88888.00 2015-03-18 23:15:37.750 077 12580.10 231.53 54769.05 88888.00 2015-03-18 23:15:37.875 077 12580.10 231.53 54769.05 88888.00 2015-03-18 23:15:38.000 077 12580.08 231.53 54769.05 88888.00 2015-03-18 23:15:38.125 077 12580.10 231.55 54769.05 88888.00 2015-03-18 23:15:38.250 077 12580.08 231.53 54769.03 88888.00 2015-03-18 23:15:38.375 077 12580.02 231.50 54768.95 88888.00 2015-03-18 23:15:38.500 077 12580.00 231.50 54768.97 88888.00 2015-03-18 23:15:38.625 077 12580.02 231.55 54769.00 88888.00 2015-03-18 23:15:38.750 077 12580.08 231.60 54769.03 88888.00 2015-03-18 23:15:38.875 077 12580.10 231.62 54769.00 88888.00 2015-03-18 23:15:39.000 077 12580.12 231.60 54768.95 88888.00 2015-03-18 23:15:39.125 077 12580.08 231.57 54768.95 88888.00 2015-03-18 23:15:39.250 077 12580.05 231.57 54768.95 88888.00 2015-03-18 23:15:39.375 077 12580.08 231.55 54768.93 88888.00 2015-03-18 23:15:39.500 077 12580.05 231.57 54768.93 88888.00 2015-03-18 23:15:39.625 077 12580.08 231.57 54768.93 88888.00 2015-03-18 23:15:39.750 077 12580.05 231.60 54768.90 88888.00 2015-03-18 23:15:39.875 077 12579.98 231.55 54768.88 88888.00 2015-03-18 23:15:40.000 077 12579.98 231.55 54768.88 88888.00 2015-03-18 23:15:40.125 077 12580.00 231.57 54768.90 88888.00 2015-03-18 23:15:40.250 077 12579.95 231.60 54768.88 88888.00 2015-03-18 23:15:40.375 077 12579.95 231.57 54768.88 88888.00 2015-03-18 23:15:40.500 077 12579.92 231.55 54768.85 88888.00 2015-03-18 23:15:40.625 077 12579.95 231.57 54768.85 88888.00 2015-03-18 23:15:40.750 077 12579.95 231.55 54768.85 88888.00 2015-03-18 23:15:40.875 077 12580.00 231.57 54768.85 88888.00 2015-03-18 23:15:41.000 077 12580.00 231.57 54768.82 88888.00 2015-03-18 23:15:41.125 077 12580.02 231.57 54768.78 88888.00 2015-03-18 23:15:41.250 077 12580.02 231.55 54768.78 88888.00 2015-03-18 23:15:41.375 077 12580.00 231.55 54768.78 88888.00 2015-03-18 23:15:41.500 077 12579.92 231.57 54768.78 88888.00 2015-03-18 23:15:41.625 077 12579.95 231.60 54768.80 88888.00 2015-03-18 23:15:41.750 077 12580.00 231.57 54768.80 88888.00 2015-03-18 23:15:41.875 077 12579.98 231.60 54768.78 88888.00 2015-03-18 23:15:42.000 077 12579.92 231.57 54768.75 88888.00 2015-03-18 23:15:42.125 077 12579.95 231.57 54768.75 88888.00 2015-03-18 23:15:42.250 077 12579.92 231.55 54768.72 88888.00 2015-03-18 23:15:42.375 077 12579.92 231.57 54768.70 88888.00 2015-03-18 23:15:42.500 077 12579.98 231.55 54768.72 88888.00 2015-03-18 23:15:42.625 077 12580.05 231.53 54768.70 88888.00 2015-03-18 23:15:42.750 077 12580.05 231.55 54768.68 88888.00 2015-03-18 23:15:42.875 077 12580.00 231.57 54768.70 88888.00 2015-03-18 23:15:43.000 077 12580.00 231.57 54768.68 88888.00 2015-03-18 23:15:43.125 077 12579.98 231.57 54768.68 88888.00 2015-03-18 23:15:43.250 077 12579.92 231.57 54768.65 88888.00 2015-03-18 23:15:43.375 077 12579.92 231.60 54768.65 88888.00 2015-03-18 23:15:43.500 077 12579.92 231.60 54768.62 88888.00 2015-03-18 23:15:43.625 077 12579.98 231.57 54768.62 88888.00 2015-03-18 23:15:43.750 077 12580.02 231.60 54768.65 88888.00 2015-03-18 23:15:43.875 077 12580.02 231.62 54768.60 88888.00 2015-03-18 23:15:44.000 077 12580.00 231.60 54768.57 88888.00 2015-03-18 23:15:44.125 077 12580.00 231.60 54768.57 88888.00 2015-03-18 23:15:44.250 077 12580.02 231.60 54768.57 88888.00 2015-03-18 23:15:44.375 077 12580.02 231.62 54768.57 88888.00 2015-03-18 23:15:44.500 077 12580.05 231.60 54768.57 88888.00 2015-03-18 23:15:44.625 077 12580.05 231.62 54768.57 88888.00 2015-03-18 23:15:44.750 077 12579.95 231.60 54768.57 88888.00 2015-03-18 23:15:44.875 077 12579.95 231.60 54768.57 88888.00 2015-03-18 23:15:45.000 077 12580.00 231.60 54768.55 88888.00 2015-03-18 23:15:45.125 077 12580.08 231.60 54768.55 88888.00 2015-03-18 23:15:45.250 077 12580.05 231.60 54768.57 88888.00 2015-03-18 23:15:45.375 077 12580.05 231.57 54768.53 88888.00 2015-03-18 23:15:45.500 077 12579.98 231.62 54768.53 88888.00 2015-03-18 23:15:45.625 077 12579.92 231.57 54768.53 88888.00 2015-03-18 23:15:45.750 077 12579.92 231.53 54768.50 88888.00 2015-03-18 23:15:45.875 077 12580.00 231.57 54768.50 88888.00 2015-03-18 23:15:46.000 077 12580.08 231.55 54768.47 88888.00 2015-03-18 23:15:46.125 077 12580.08 231.57 54768.47 88888.00 2015-03-18 23:15:46.250 077 12580.02 231.55 54768.47 88888.00 2015-03-18 23:15:46.375 077 12580.00 231.55 54768.45 88888.00 2015-03-18 23:15:46.500 077 12579.95 231.55 54768.43 88888.00 2015-03-18 23:15:46.625 077 12579.98 231.57 54768.43 88888.00 2015-03-18 23:15:46.750 077 12580.00 231.57 54768.43 88888.00 2015-03-18 23:15:46.875 077 12580.08 231.60 54768.47 88888.00 2015-03-18 23:15:47.000 077 12580.08 231.57 54768.45 88888.00 2015-03-18 23:15:47.125 077 12580.00 231.53 54768.43 88888.00 2015-03-18 23:15:47.250 077 12580.02 231.55 54768.43 88888.00 2015-03-18 23:15:47.375 077 12580.10 231.55 54768.43 88888.00 2015-03-18 23:15:47.500 077 12580.10 231.50 54768.40 88888.00 2015-03-18 23:15:47.625 077 12580.02 231.47 54768.38 88888.00 2015-03-18 23:15:47.750 077 12580.00 231.47 54768.35 88888.00 2015-03-18 23:15:47.875 077 12580.02 231.50 54768.38 88888.00 2015-03-18 23:15:48.000 077 12580.05 231.50 54768.38 88888.00 2015-03-18 23:15:48.125 077 12580.05 231.50 54768.38 88888.00 2015-03-18 23:15:48.250 077 12580.00 231.45 54768.40 88888.00 2015-03-18 23:15:48.375 077 12580.00 231.45 54768.38 88888.00 2015-03-18 23:15:48.500 077 12580.02 231.47 54768.35 88888.00 2015-03-18 23:15:48.625 077 12580.02 231.45 54768.35 88888.00 2015-03-18 23:15:48.750 077 12580.00 231.40 54768.35 88888.00 2015-03-18 23:15:48.875 077 12579.98 231.40 54768.35 88888.00 2015-03-18 23:15:49.000 077 12579.98 231.38 54768.32 88888.00 2015-03-18 23:15:49.125 077 12580.00 231.38 54768.35 88888.00 2015-03-18 23:15:49.250 077 12579.98 231.35 54768.32 88888.00 2015-03-18 23:15:49.375 077 12579.98 231.32 54768.30 88888.00 2015-03-18 23:15:49.500 077 12579.95 231.32 54768.30 88888.00 2015-03-18 23:15:49.625 077 12579.90 231.32 54768.30 88888.00 2015-03-18 23:15:49.750 077 12579.90 231.32 54768.28 88888.00 2015-03-18 23:15:49.875 077 12579.95 231.30 54768.28 88888.00 2015-03-18 23:15:50.000 077 12580.00 231.30 54768.28 88888.00 2015-03-18 23:15:50.125 077 12580.02 231.30 54768.28 88888.00 2015-03-18 23:15:50.250 077 12580.00 231.28 54768.30 88888.00 2015-03-18 23:15:50.375 077 12580.08 231.30 54768.32 88888.00 2015-03-18 23:15:50.500 077 12580.02 231.28 54768.25 88888.00 2015-03-18 23:15:50.625 077 12580.00 231.22 54768.22 88888.00 2015-03-18 23:15:50.750 077 12579.95 231.20 54768.22 88888.00 2015-03-18 23:15:50.875 077 12580.00 231.22 54768.22 88888.00 2015-03-18 23:15:51.000 077 12580.00 231.22 54768.20 88888.00 2015-03-18 23:15:51.125 077 12579.95 231.20 54768.22 88888.00 2015-03-18 23:15:51.250 077 12579.95 231.18 54768.20 88888.00 2015-03-18 23:15:51.375 077 12580.00 231.22 54768.20 88888.00 2015-03-18 23:15:51.500 077 12580.02 231.22 54768.18 88888.00 2015-03-18 23:15:51.625 077 12580.02 231.18 54768.18 88888.00 2015-03-18 23:15:51.750 077 12580.00 231.18 54768.20 88888.00 2015-03-18 23:15:51.875 077 12580.02 231.20 54768.20 88888.00 2015-03-18 23:15:52.000 077 12580.05 231.20 54768.18 88888.00 2015-03-18 23:15:52.125 077 12580.10 231.18 54768.18 88888.00 2015-03-18 23:15:52.250 077 12580.05 231.12 54768.15 88888.00 2015-03-18 23:15:52.375 077 12580.08 231.18 54768.18 88888.00 2015-03-18 23:15:52.500 077 12580.08 231.15 54768.18 88888.00 2015-03-18 23:15:52.625 077 12580.10 231.12 54768.18 88888.00 2015-03-18 23:15:52.750 077 12580.08 231.12 54768.15 88888.00 2015-03-18 23:15:52.875 077 12580.08 231.15 54768.12 88888.00 2015-03-18 23:15:53.000 077 12580.10 231.10 54768.12 88888.00 2015-03-18 23:15:53.125 077 12580.10 231.15 54768.12 88888.00 2015-03-18 23:15:53.250 077 12580.08 231.12 54768.10 88888.00 2015-03-18 23:15:53.375 077 12580.17 231.12 54768.10 88888.00 2015-03-18 23:15:53.500 077 12580.20 231.12 54768.07 88888.00 2015-03-18 23:15:53.625 077 12580.17 231.10 54768.10 88888.00 2015-03-18 23:15:53.750 077 12580.15 231.12 54768.07 88888.00 2015-03-18 23:15:53.875 077 12580.23 231.12 54768.07 88888.00 2015-03-18 23:15:54.000 077 12580.23 231.10 54768.05 88888.00 2015-03-18 23:15:54.125 077 12580.20 231.07 54768.07 88888.00 2015-03-18 23:15:54.250 077 12580.20 231.10 54768.07 88888.00 2015-03-18 23:15:54.375 077 12580.20 231.10 54768.05 88888.00 2015-03-18 23:15:54.500 077 12580.20 231.12 54768.05 88888.00 2015-03-18 23:15:54.625 077 12580.23 231.15 54768.03 88888.00 2015-03-18 23:15:54.750 077 12580.23 231.12 54768.03 88888.00 2015-03-18 23:15:54.875 077 12580.27 231.12 54768.03 88888.00 2015-03-18 23:15:55.000 077 12580.33 231.12 54768.03 88888.00 2015-03-18 23:15:55.125 077 12580.30 231.07 54768.03 88888.00 2015-03-18 23:15:55.250 077 12580.30 231.07 54768.03 88888.00 2015-03-18 23:15:55.375 077 12580.35 231.07 54768.03 88888.00 2015-03-18 23:15:55.500 077 12580.35 231.05 54768.03 88888.00 2015-03-18 23:15:55.625 077 12580.30 231.05 54768.00 88888.00 2015-03-18 23:15:55.750 077 12580.35 231.07 54767.97 88888.00 2015-03-18 23:15:55.875 077 12580.38 231.10 54767.95 88888.00 2015-03-18 23:15:56.000 077 12580.38 231.07 54767.95 88888.00 2015-03-18 23:15:56.125 077 12580.38 231.07 54767.97 88888.00 2015-03-18 23:15:56.250 077 12580.40 231.07 54767.97 88888.00 2015-03-18 23:15:56.375 077 12580.48 231.05 54767.95 88888.00 2015-03-18 23:15:56.500 077 12580.45 231.03 54767.93 88888.00 2015-03-18 23:15:56.625 077 12580.42 231.05 54767.95 88888.00 2015-03-18 23:15:56.750 077 12580.40 231.05 54767.95 88888.00 2015-03-18 23:15:56.875 077 12580.45 231.05 54767.95 88888.00 2015-03-18 23:15:57.000 077 12580.45 231.07 54767.90 88888.00 2015-03-18 23:15:57.125 077 12580.48 231.07 54767.90 88888.00 2015-03-18 23:15:57.250 077 12580.42 231.05 54767.88 88888.00 2015-03-18 23:15:57.375 077 12580.50 231.05 54767.85 88888.00 2015-03-18 23:15:57.500 077 12580.50 231.03 54767.90 88888.00 2015-03-18 23:15:57.625 077 12580.42 231.03 54767.90 88888.00 2015-03-18 23:15:57.750 077 12580.48 231.00 54767.90 88888.00 2015-03-18 23:15:57.875 077 12580.45 230.97 54767.88 88888.00 2015-03-18 23:15:58.000 077 12580.50 230.97 54767.88 88888.00 2015-03-18 23:15:58.125 077 12580.55 231.00 54767.88 88888.00 2015-03-18 23:15:58.250 077 12580.52 231.00 54767.85 88888.00 2015-03-18 23:15:58.375 077 12580.58 231.00 54767.85 88888.00 2015-03-18 23:15:58.500 077 12580.55 230.97 54767.85 88888.00 2015-03-18 23:15:58.625 077 12580.60 230.97 54767.82 88888.00 2015-03-18 23:15:58.750 077 12580.60 231.00 54767.82 88888.00 2015-03-18 23:15:58.875 077 12580.60 230.97 54767.82 88888.00 2015-03-18 23:15:59.000 077 12580.65 230.97 54767.82 88888.00 2015-03-18 23:15:59.125 077 12580.65 230.93 54767.85 88888.00 2015-03-18 23:15:59.250 077 12580.60 230.95 54767.82 88888.00 2015-03-18 23:15:59.375 077 12580.70 230.97 54767.82 88888.00 2015-03-18 23:15:59.500 077 12580.75 230.97 54767.80 88888.00 2015-03-18 23:15:59.625 077 12580.73 230.97 54767.80 88888.00 2015-03-18 23:15:59.750 077 12580.67 230.97 54767.78 88888.00 2015-03-18 23:15:59.875 077 12580.62 230.97 54767.78 88888.00 2015-03-18 23:16:00.000 077 12580.60 231.03 54767.78 88888.00 2015-03-18 23:16:00.125 077 12580.62 231.03 54767.78 88888.00 2015-03-18 23:16:00.250 077 12580.60 231.03 54767.80 88888.00 2015-03-18 23:16:00.375 077 12580.67 231.03 54767.78 88888.00 2015-03-18 23:16:00.500 077 12580.70 230.97 54767.78 88888.00 2015-03-18 23:16:00.625 077 12580.67 230.97 54767.75 88888.00 2015-03-18 23:16:00.750 077 12580.70 231.00 54767.78 88888.00 2015-03-18 23:16:00.875 077 12580.75 231.03 54767.75 88888.00 2015-03-18 23:16:01.000 077 12580.77 230.95 54767.75 88888.00 2015-03-18 23:16:01.125 077 12580.77 230.97 54767.75 88888.00 2015-03-18 23:16:01.250 077 12580.67 231.03 54767.72 88888.00 2015-03-18 23:16:01.375 077 12580.73 231.05 54767.75 88888.00 2015-03-18 23:16:01.500 077 12580.73 231.05 54767.75 88888.00 2015-03-18 23:16:01.625 077 12580.73 231.05 54767.70 88888.00 2015-03-18 23:16:01.750 077 12580.75 231.05 54767.72 88888.00 2015-03-18 23:16:01.875 077 12580.73 231.05 54767.70 88888.00 2015-03-18 23:16:02.000 077 12580.70 231.03 54767.68 88888.00 2015-03-18 23:16:02.125 077 12580.70 231.03 54767.68 88888.00 2015-03-18 23:16:02.250 077 12580.73 231.00 54767.70 88888.00 2015-03-18 23:16:02.375 077 12580.73 231.07 54767.68 88888.00 2015-03-18 23:16:02.500 077 12580.75 231.12 54767.68 88888.00 2015-03-18 23:16:02.625 077 12580.73 231.12 54767.68 88888.00 2015-03-18 23:16:02.750 077 12580.73 231.10 54767.65 88888.00 2015-03-18 23:16:02.875 077 12580.70 231.10 54767.65 88888.00 2015-03-18 23:16:03.000 077 12580.77 231.10 54767.62 88888.00 2015-03-18 23:16:03.125 077 12580.77 231.12 54767.65 88888.00 2015-03-18 23:16:03.250 077 12580.77 231.12 54767.62 88888.00 2015-03-18 23:16:03.375 077 12580.77 231.12 54767.62 88888.00 2015-03-18 23:16:03.500 077 12580.75 231.18 54767.62 88888.00 2015-03-18 23:16:03.625 077 12580.77 231.20 54767.62 88888.00 2015-03-18 23:16:03.750 077 12580.83 231.20 54767.60 88888.00 2015-03-18 23:16:03.875 077 12580.83 231.20 54767.57 88888.00 2015-03-18 23:16:04.000 077 12580.85 231.22 54767.57 88888.00 2015-03-18 23:16:04.125 077 12580.90 231.28 54767.62 88888.00 2015-03-18 23:16:04.250 077 12580.88 231.30 54767.62 88888.00 2015-03-18 23:16:04.375 077 12580.83 231.28 54767.65 88888.00 2015-03-18 23:16:04.500 077 12580.77 231.28 54767.62 88888.00 2015-03-18 23:16:04.625 077 12580.80 231.25 54767.62 88888.00 2015-03-18 23:16:04.750 077 12580.85 231.30 54767.62 88888.00 2015-03-18 23:16:04.875 077 12580.85 231.30 54767.60 88888.00 2015-03-18 23:16:05.000 077 12580.83 231.28 54767.57 88888.00 2015-03-18 23:16:05.125 077 12580.80 231.30 54767.55 88888.00 2015-03-18 23:16:05.250 077 12580.77 231.28 54767.57 88888.00 2015-03-18 23:16:05.375 077 12580.80 231.28 54767.53 88888.00 2015-03-18 23:16:05.500 077 12580.75 231.30 54767.57 88888.00 2015-03-18 23:16:05.625 077 12580.75 231.30 54767.53 88888.00 2015-03-18 23:16:05.750 077 12580.77 231.30 54767.53 88888.00 2015-03-18 23:16:05.875 077 12580.85 231.32 54767.55 88888.00 2015-03-18 23:16:06.000 077 12580.90 231.35 54767.53 88888.00 2015-03-18 23:16:06.125 077 12580.85 231.35 54767.53 88888.00 2015-03-18 23:16:06.250 077 12580.83 231.32 54767.50 88888.00 2015-03-18 23:16:06.375 077 12580.85 231.30 54767.47 88888.00 2015-03-18 23:16:06.500 077 12580.88 231.30 54767.43 88888.00 2015-03-18 23:16:06.625 077 12580.90 231.35 54767.47 88888.00 2015-03-18 23:16:06.750 077 12580.88 231.38 54767.50 88888.00 2015-03-18 23:16:06.875 077 12580.85 231.38 54767.50 88888.00 2015-03-18 23:16:07.000 077 12580.85 231.38 54767.47 88888.00 2015-03-18 23:16:07.125 077 12580.85 231.38 54767.47 88888.00 2015-03-18 23:16:07.250 077 12580.85 231.38 54767.45 88888.00 2015-03-18 23:16:07.375 077 12580.85 231.38 54767.47 88888.00 2015-03-18 23:16:07.500 077 12580.85 231.35 54767.45 88888.00 2015-03-18 23:16:07.625 077 12580.90 231.38 54767.43 88888.00 2015-03-18 23:16:07.750 077 12580.90 231.40 54767.43 88888.00 2015-03-18 23:16:07.875 077 12580.88 231.38 54767.45 88888.00 2015-03-18 23:16:08.000 077 12580.85 231.40 54767.45 88888.00 2015-03-18 23:16:08.125 077 12580.80 231.38 54767.43 88888.00 2015-03-18 23:16:08.250 077 12580.75 231.38 54767.40 88888.00 2015-03-18 23:16:08.375 077 12580.80 231.40 54767.43 88888.00 2015-03-18 23:16:08.500 077 12580.85 231.43 54767.40 88888.00 2015-03-18 23:16:08.625 077 12580.85 231.43 54767.40 88888.00 2015-03-18 23:16:08.750 077 12580.83 231.38 54767.40 88888.00 2015-03-18 23:16:08.875 077 12580.88 231.35 54767.40 88888.00 2015-03-18 23:16:09.000 077 12580.85 231.38 54767.38 88888.00 2015-03-18 23:16:09.125 077 12580.85 231.38 54767.40 88888.00 2015-03-18 23:16:09.250 077 12580.80 231.35 54767.38 88888.00 2015-03-18 23:16:09.375 077 12580.85 231.35 54767.40 88888.00 2015-03-18 23:16:09.500 077 12580.85 231.35 54767.38 88888.00 2015-03-18 23:16:09.625 077 12580.80 231.38 54767.35 88888.00 2015-03-18 23:16:09.750 077 12580.83 231.38 54767.35 88888.00 2015-03-18 23:16:09.875 077 12580.80 231.38 54767.35 88888.00 2015-03-18 23:16:10.000 077 12580.80 231.35 54767.35 88888.00 2015-03-18 23:16:10.125 077 12580.83 231.35 54767.35 88888.00 2015-03-18 23:16:10.250 077 12580.80 231.35 54767.35 88888.00 2015-03-18 23:16:10.375 077 12580.83 231.38 54767.35 88888.00 2015-03-18 23:16:10.500 077 12580.88 231.32 54767.35 88888.00 2015-03-18 23:16:10.625 077 12580.85 231.30 54767.30 88888.00 2015-03-18 23:16:10.750 077 12580.85 231.32 54767.30 88888.00 2015-03-18 23:16:10.875 077 12580.88 231.32 54767.30 88888.00 2015-03-18 23:16:11.000 077 12580.88 231.30 54767.28 88888.00 2015-03-18 23:16:11.125 077 12580.88 231.30 54767.30 88888.00 2015-03-18 23:16:11.250 077 12580.90 231.28 54767.28 88888.00 2015-03-18 23:16:11.375 077 12580.98 231.28 54767.25 88888.00 2015-03-18 23:16:11.500 077 12581.05 231.25 54767.25 88888.00 2015-03-18 23:16:11.625 077 12581.00 231.28 54767.25 88888.00 2015-03-18 23:16:11.750 077 12580.95 231.28 54767.25 88888.00 2015-03-18 23:16:11.875 077 12581.00 231.25 54767.25 88888.00 2015-03-18 23:16:12.000 077 12581.05 231.22 54767.22 88888.00 2015-03-18 23:16:12.125 077 12581.12 231.25 54767.25 88888.00 2015-03-18 23:16:12.250 077 12581.08 231.25 54767.25 88888.00 2015-03-18 23:16:12.375 077 12581.08 231.22 54767.25 88888.00 2015-03-18 23:16:12.500 077 12581.00 231.22 54767.25 88888.00 2015-03-18 23:16:12.625 077 12580.95 231.18 54767.22 88888.00 2015-03-18 23:16:12.750 077 12581.00 231.20 54767.22 88888.00 2015-03-18 23:16:12.875 077 12581.05 231.18 54767.22 88888.00 2015-03-18 23:16:13.000 077 12581.00 231.15 54767.20 88888.00 2015-03-18 23:16:13.125 077 12580.95 231.12 54767.22 88888.00 2015-03-18 23:16:13.250 077 12580.95 231.12 54767.25 88888.00 2015-03-18 23:16:13.375 077 12581.00 231.12 54767.22 88888.00 2015-03-18 23:16:13.500 077 12580.98 231.12 54767.22 88888.00 2015-03-18 23:16:13.625 077 12580.92 231.10 54767.22 88888.00 2015-03-18 23:16:13.750 077 12580.90 231.10 54767.22 88888.00 2015-03-18 23:16:13.875 077 12580.92 231.12 54767.22 88888.00 2015-03-18 23:16:14.000 077 12580.98 231.10 54767.20 88888.00 2015-03-18 23:16:14.125 077 12580.92 231.07 54767.22 88888.00 2015-03-18 23:16:14.250 077 12580.92 231.05 54767.18 88888.00 2015-03-18 23:16:14.375 077 12580.98 231.05 54767.22 88888.00 2015-03-18 23:16:14.500 077 12581.00 231.05 54767.22 88888.00 2015-03-18 23:16:14.625 077 12580.90 231.03 54767.20 88888.00 2015-03-18 23:16:14.750 077 12580.88 231.00 54767.18 88888.00 2015-03-18 23:16:14.875 077 12580.90 231.00 54767.20 88888.00 2015-03-18 23:16:15.000 077 12580.85 231.00 54767.18 88888.00 2015-03-18 23:16:15.125 077 12580.83 230.97 54767.18 88888.00 2015-03-18 23:16:15.250 077 12580.90 230.97 54767.18 88888.00 2015-03-18 23:16:15.375 077 12580.98 230.97 54767.18 88888.00 2015-03-18 23:16:15.500 077 12580.90 230.93 54767.18 88888.00 2015-03-18 23:16:15.625 077 12580.88 230.90 54767.18 88888.00 2015-03-18 23:16:15.750 077 12580.98 230.95 54767.18 88888.00 2015-03-18 23:16:15.875 077 12580.95 230.93 54767.18 88888.00 2015-03-18 23:16:16.000 077 12580.92 230.93 54767.18 88888.00 2015-03-18 23:16:16.125 077 12580.92 230.93 54767.18 88888.00 2015-03-18 23:16:16.250 077 12580.92 230.88 54767.15 88888.00 2015-03-18 23:16:16.375 077 12580.92 230.82 54767.10 88888.00 2015-03-18 23:16:16.500 077 12580.98 230.80 54767.10 88888.00 2015-03-18 23:16:16.625 077 12580.92 230.80 54767.10 88888.00 2015-03-18 23:16:16.750 077 12580.90 230.82 54767.12 88888.00 2015-03-18 23:16:16.875 077 12580.90 230.82 54767.10 88888.00 2015-03-18 23:16:17.000 077 12580.92 230.78 54767.07 88888.00 2015-03-18 23:16:17.125 077 12580.90 230.78 54767.07 88888.00 2015-03-18 23:16:17.250 077 12580.80 230.75 54767.10 88888.00 2015-03-18 23:16:17.375 077 12580.80 230.78 54767.10 88888.00 2015-03-18 23:16:17.500 077 12580.80 230.80 54767.12 88888.00 2015-03-18 23:16:17.625 077 12580.85 230.78 54767.10 88888.00 2015-03-18 23:16:17.750 077 12580.90 230.78 54767.07 88888.00 2015-03-18 23:16:17.875 077 12580.92 230.75 54767.10 88888.00 2015-03-18 23:16:18.000 077 12580.92 230.72 54767.07 88888.00 2015-03-18 23:16:18.125 077 12580.85 230.70 54767.10 88888.00 2015-03-18 23:16:18.250 077 12580.80 230.68 54767.10 88888.00 2015-03-18 23:16:18.375 077 12580.88 230.70 54767.07 88888.00 2015-03-18 23:16:18.500 077 12580.88 230.68 54767.03 88888.00 2015-03-18 23:16:18.625 077 12580.85 230.65 54767.05 88888.00 2015-03-18 23:16:18.750 077 12580.88 230.70 54767.05 88888.00 2015-03-18 23:16:18.875 077 12580.92 230.68 54767.03 88888.00 2015-03-18 23:16:19.000 077 12580.92 230.65 54767.00 88888.00 2015-03-18 23:16:19.125 077 12580.90 230.60 54767.03 88888.00 2015-03-18 23:16:19.250 077 12580.85 230.60 54767.00 88888.00 2015-03-18 23:16:19.375 077 12580.88 230.60 54767.00 88888.00 2015-03-18 23:16:19.500 077 12580.90 230.62 54767.00 88888.00 2015-03-18 23:16:19.625 077 12580.92 230.62 54767.03 88888.00 2015-03-18 23:16:19.750 077 12580.90 230.62 54767.00 88888.00 2015-03-18 23:16:19.875 077 12580.90 230.57 54766.97 88888.00 2015-03-18 23:16:20.000 077 12580.88 230.53 54766.95 88888.00 2015-03-18 23:16:20.125 077 12580.90 230.53 54766.97 88888.00 2015-03-18 23:16:20.250 077 12580.92 230.53 54767.00 88888.00 2015-03-18 23:16:20.375 077 12580.90 230.50 54766.97 88888.00 2015-03-18 23:16:20.500 077 12580.90 230.50 54766.97 88888.00 2015-03-18 23:16:20.625 077 12580.85 230.47 54766.97 88888.00 2015-03-18 23:16:20.750 077 12580.90 230.45 54766.95 88888.00 2015-03-18 23:16:20.875 077 12580.92 230.47 54766.95 88888.00 2015-03-18 23:16:21.000 077 12580.92 230.47 54766.93 88888.00 2015-03-18 23:16:21.125 077 12580.90 230.47 54766.95 88888.00 2015-03-18 23:16:21.250 077 12580.83 230.40 54766.93 88888.00 2015-03-18 23:16:21.375 077 12580.92 230.40 54766.95 88888.00 2015-03-18 23:16:21.500 077 12581.00 230.43 54766.93 88888.00 2015-03-18 23:16:21.625 077 12580.98 230.45 54766.95 88888.00 2015-03-18 23:16:21.750 077 12580.95 230.40 54766.93 88888.00 2015-03-18 23:16:21.875 077 12581.00 230.40 54766.93 88888.00 2015-03-18 23:16:22.000 077 12581.00 230.38 54766.90 88888.00 2015-03-18 23:16:22.125 077 12580.98 230.40 54766.90 88888.00 2015-03-18 23:16:22.250 077 12580.92 230.40 54766.93 88888.00 2015-03-18 23:16:22.375 077 12580.98 230.40 54766.90 88888.00 2015-03-18 23:16:22.500 077 12580.98 230.38 54766.90 88888.00 2015-03-18 23:16:22.625 077 12581.00 230.38 54766.93 88888.00 2015-03-18 23:16:22.750 077 12581.00 230.38 54766.90 88888.00 2015-03-18 23:16:22.875 077 12580.95 230.38 54766.90 88888.00 2015-03-18 23:16:23.000 077 12580.95 230.32 54766.88 88888.00 2015-03-18 23:16:23.125 077 12580.90 230.30 54766.88 88888.00 2015-03-18 23:16:23.250 077 12580.88 230.30 54766.88 88888.00 2015-03-18 23:16:23.375 077 12580.98 230.30 54766.88 88888.00 2015-03-18 23:16:23.500 077 12580.95 230.28 54766.82 88888.00 2015-03-18 23:16:23.625 077 12580.90 230.28 54766.85 88888.00 2015-03-18 23:16:23.750 077 12580.90 230.25 54766.82 88888.00 2015-03-18 23:16:23.875 077 12580.88 230.22 54766.85 88888.00 2015-03-18 23:16:24.000 077 12580.88 230.25 54766.85 88888.00 2015-03-18 23:16:24.125 077 12580.83 230.20 54766.85 88888.00 2015-03-18 23:16:24.250 077 12580.83 230.20 54766.85 88888.00 2015-03-18 23:16:24.375 077 12580.83 230.20 54766.85 88888.00 2015-03-18 23:16:24.500 077 12580.83 230.20 54766.85 88888.00 2015-03-18 23:16:24.625 077 12580.80 230.22 54766.85 88888.00 2015-03-18 23:16:24.750 077 12580.80 230.20 54766.85 88888.00 2015-03-18 23:16:24.875 077 12580.77 230.20 54766.85 88888.00 2015-03-18 23:16:25.000 077 12580.77 230.20 54766.82 88888.00 2015-03-18 23:16:25.125 077 12580.73 230.20 54766.82 88888.00 2015-03-18 23:16:25.250 077 12580.65 230.12 54766.78 88888.00 2015-03-18 23:16:25.375 077 12580.67 230.12 54766.80 88888.00 2015-03-18 23:16:25.500 077 12580.70 230.15 54766.80 88888.00 2015-03-18 23:16:25.625 077 12580.67 230.12 54766.78 88888.00 2015-03-18 23:16:25.750 077 12580.67 230.15 54766.78 88888.00 2015-03-18 23:16:25.875 077 12580.73 230.15 54766.78 88888.00 2015-03-18 23:16:26.000 077 12580.73 230.15 54766.75 88888.00 2015-03-18 23:16:26.125 077 12580.73 230.12 54766.75 88888.00 2015-03-18 23:16:26.250 077 12580.75 230.10 54766.78 88888.00 2015-03-18 23:16:26.375 077 12580.73 230.07 54766.75 88888.00 2015-03-18 23:16:26.500 077 12580.65 230.07 54766.72 88888.00 2015-03-18 23:16:26.625 077 12580.65 230.10 54766.75 88888.00 2015-03-18 23:16:26.750 077 12580.65 230.10 54766.75 88888.00 2015-03-18 23:16:26.875 077 12580.65 230.07 54766.75 88888.00 2015-03-18 23:16:27.000 077 12580.65 230.10 54766.75 88888.00 2015-03-18 23:16:27.125 077 12580.65 230.07 54766.75 88888.00 2015-03-18 23:16:27.250 077 12580.60 230.05 54766.75 88888.00 2015-03-18 23:16:27.375 077 12580.67 230.03 54766.75 88888.00 2015-03-18 23:16:27.500 077 12580.67 230.05 54766.72 88888.00 2015-03-18 23:16:27.625 077 12580.62 230.03 54766.72 88888.00 2015-03-18 23:16:27.750 077 12580.55 230.00 54766.68 88888.00 2015-03-18 23:16:27.875 077 12580.55 230.03 54766.68 88888.00 2015-03-18 23:16:28.000 077 12580.55 230.03 54766.68 88888.00 2015-03-18 23:16:28.125 077 12580.52 230.03 54766.68 88888.00 2015-03-18 23:16:28.250 077 12580.42 230.03 54766.70 88888.00 2015-03-18 23:16:28.375 077 12580.38 230.05 54766.68 88888.00 2015-03-18 23:16:28.500 077 12580.38 230.03 54766.70 88888.00 2015-03-18 23:16:28.625 077 12580.45 230.03 54766.70 88888.00 2015-03-18 23:16:28.750 077 12580.48 230.07 54766.70 88888.00 2015-03-18 23:16:28.875 077 12580.48 230.05 54766.68 88888.00 2015-03-18 23:16:29.000 077 12580.50 230.07 54766.65 88888.00 2015-03-18 23:16:29.125 077 12580.55 230.05 54766.68 88888.00 2015-03-18 23:16:29.250 077 12580.48 230.03 54766.68 88888.00 2015-03-18 23:16:29.375 077 12580.45 230.03 54766.65 88888.00 2015-03-18 23:16:29.500 077 12580.40 230.03 54766.62 88888.00 2015-03-18 23:16:29.625 077 12580.35 230.00 54766.62 88888.00 2015-03-18 23:16:29.750 077 12580.33 230.03 54766.65 88888.00 2015-03-18 23:16:29.875 077 12580.35 230.03 54766.65 88888.00 2015-03-18 23:16:30.000 077 12580.35 230.05 54766.65 88888.00 2015-03-18 23:16:30.125 077 12580.38 230.05 54766.68 88888.00 2015-03-18 23:16:30.250 077 12580.35 230.05 54766.65 88888.00 2015-03-18 23:16:30.375 077 12580.30 230.03 54766.60 88888.00 2015-03-18 23:16:30.500 077 12580.23 230.07 54766.60 88888.00 2015-03-18 23:16:30.625 077 12580.23 230.10 54766.65 88888.00 2015-03-18 23:16:30.750 077 12580.23 230.07 54766.65 88888.00 2015-03-18 23:16:30.875 077 12580.23 230.05 54766.62 88888.00 2015-03-18 23:16:31.000 077 12580.25 230.05 54766.57 88888.00 2015-03-18 23:16:31.125 077 12580.30 230.03 54766.57 88888.00 2015-03-18 23:16:31.250 077 12580.30 230.03 54766.60 88888.00 2015-03-18 23:16:31.375 077 12580.38 230.05 54766.60 88888.00 2015-03-18 23:16:31.500 077 12580.38 230.03 54766.57 88888.00 2015-03-18 23:16:31.625 077 12580.33 230.03 54766.53 88888.00 2015-03-18 23:16:31.750 077 12580.27 230.03 54766.55 88888.00 2015-03-18 23:16:31.875 077 12580.30 230.10 54766.57 88888.00 2015-03-18 23:16:32.000 077 12580.27 230.07 54766.55 88888.00 2015-03-18 23:16:32.125 077 12580.20 230.07 54766.55 88888.00 2015-03-18 23:16:32.250 077 12580.17 230.05 54766.55 88888.00 2015-03-18 23:16:32.375 077 12580.23 230.07 54766.57 88888.00 2015-03-18 23:16:32.500 077 12580.25 230.07 54766.57 88888.00 2015-03-18 23:16:32.625 077 12580.25 230.10 54766.53 88888.00 2015-03-18 23:16:32.750 077 12580.25 230.07 54766.53 88888.00 2015-03-18 23:16:32.875 077 12580.25 230.03 54766.55 88888.00 2015-03-18 23:16:33.000 077 12580.27 230.05 54766.53 88888.00 2015-03-18 23:16:33.125 077 12580.30 230.10 54766.53 88888.00 2015-03-18 23:16:33.250 077 12580.30 230.10 54766.50 88888.00 2015-03-18 23:16:33.375 077 12580.27 230.10 54766.47 88888.00 2015-03-18 23:16:33.500 077 12580.30 230.07 54766.47 88888.00 2015-03-18 23:16:33.625 077 12580.27 230.10 54766.47 88888.00 2015-03-18 23:16:33.750 077 12580.25 230.12 54766.50 88888.00 2015-03-18 23:16:33.875 077 12580.25 230.12 54766.50 88888.00 2015-03-18 23:16:34.000 077 12580.20 230.12 54766.47 88888.00 2015-03-18 23:16:34.125 077 12580.12 230.12 54766.47 88888.00 2015-03-18 23:16:34.250 077 12580.10 230.15 54766.45 88888.00 2015-03-18 23:16:34.375 077 12580.08 230.15 54766.43 88888.00 2015-03-18 23:16:34.500 077 12580.08 230.15 54766.43 88888.00 2015-03-18 23:16:34.625 077 12580.15 230.15 54766.43 88888.00 2015-03-18 23:16:34.750 077 12580.17 230.15 54766.45 88888.00 2015-03-18 23:16:34.875 077 12580.17 230.12 54766.45 88888.00 2015-03-18 23:16:35.000 077 12580.15 230.12 54766.43 88888.00 2015-03-18 23:16:35.125 077 12580.10 230.15 54766.43 88888.00 2015-03-18 23:16:35.250 077 12580.10 230.15 54766.45 88888.00 2015-03-18 23:16:35.375 077 12580.15 230.18 54766.43 88888.00 2015-03-18 23:16:35.500 077 12580.17 230.15 54766.40 88888.00 2015-03-18 23:16:35.625 077 12580.23 230.22 54766.40 88888.00 2015-03-18 23:16:35.750 077 12580.23 230.20 54766.40 88888.00 2015-03-18 23:16:35.875 077 12580.15 230.18 54766.40 88888.00 2015-03-18 23:16:36.000 077 12580.17 230.12 54766.38 88888.00 2015-03-18 23:16:36.125 077 12580.15 230.15 54766.38 88888.00 2015-03-18 23:16:36.250 077 12580.12 230.18 54766.40 88888.00 2015-03-18 23:16:36.375 077 12580.20 230.20 54766.40 88888.00 2015-03-18 23:16:36.500 077 12580.20 230.25 54766.38 88888.00 2015-03-18 23:16:36.625 077 12580.20 230.25 54766.38 88888.00 2015-03-18 23:16:36.750 077 12580.20 230.25 54766.35 88888.00 2015-03-18 23:16:36.875 077 12580.25 230.25 54766.38 88888.00 2015-03-18 23:16:37.000 077 12580.20 230.25 54766.32 88888.00 2015-03-18 23:16:37.125 077 12580.23 230.22 54766.30 88888.00 2015-03-18 23:16:37.250 077 12580.20 230.20 54766.30 88888.00 2015-03-18 23:16:37.375 077 12580.25 230.20 54766.28 88888.00 2015-03-18 23:16:37.500 077 12580.35 230.20 54766.30 88888.00 2015-03-18 23:16:37.625 077 12580.38 230.25 54766.30 88888.00 2015-03-18 23:16:37.750 077 12580.35 230.28 54766.30 88888.00 2015-03-18 23:16:37.875 077 12580.33 230.25 54766.28 88888.00 2015-03-18 23:16:38.000 077 12580.35 230.25 54766.25 88888.00 2015-03-18 23:16:38.125 077 12580.35 230.25 54766.22 88888.00 2015-03-18 23:16:38.250 077 12580.38 230.28 54766.25 88888.00 2015-03-18 23:16:38.375 077 12580.45 230.28 54766.28 88888.00 2015-03-18 23:16:38.500 077 12580.45 230.30 54766.25 88888.00 2015-03-18 23:16:38.625 077 12580.45 230.30 54766.22 88888.00 2015-03-18 23:16:38.750 077 12580.48 230.30 54766.22 88888.00 2015-03-18 23:16:38.875 077 12580.55 230.32 54766.22 88888.00 2015-03-18 23:16:39.000 077 12580.52 230.35 54766.22 88888.00 2015-03-18 23:16:39.125 077 12580.52 230.38 54766.20 88888.00 2015-03-18 23:16:39.250 077 12580.52 230.32 54766.20 88888.00 2015-03-18 23:16:39.375 077 12580.60 230.35 54766.18 88888.00 2015-03-18 23:16:39.500 077 12580.62 230.30 54766.18 88888.00 2015-03-18 23:16:39.625 077 12580.62 230.32 54766.18 88888.00 2015-03-18 23:16:39.750 077 12580.70 230.35 54766.15 88888.00 2015-03-18 23:16:39.875 077 12580.77 230.32 54766.15 88888.00 2015-03-18 23:16:40.000 077 12580.77 230.32 54766.12 88888.00 2015-03-18 23:16:40.125 077 12580.75 230.28 54766.12 88888.00 2015-03-18 23:16:40.250 077 12580.67 230.30 54766.10 88888.00 2015-03-18 23:16:40.375 077 12580.62 230.30 54766.07 88888.00 2015-03-18 23:16:40.500 077 12580.65 230.30 54766.10 88888.00 2015-03-18 23:16:40.625 077 12580.67 230.30 54766.10 88888.00 2015-03-18 23:16:40.750 077 12580.73 230.35 54766.10 88888.00 2015-03-18 23:16:40.875 077 12580.73 230.30 54766.07 88888.00 2015-03-18 23:16:41.000 077 12580.70 230.25 54766.05 88888.00 2015-03-18 23:16:41.125 077 12580.67 230.28 54766.05 88888.00 2015-03-18 23:16:41.250 077 12580.75 230.28 54766.05 88888.00 2015-03-18 23:16:41.375 077 12580.77 230.25 54766.03 88888.00 2015-03-18 23:16:41.500 077 12580.73 230.28 54766.00 88888.00 2015-03-18 23:16:41.625 077 12580.73 230.30 54766.00 88888.00 2015-03-18 23:16:41.750 077 12580.75 230.28 54766.00 88888.00 2015-03-18 23:16:41.875 077 12580.70 230.25 54766.00 88888.00 2015-03-18 23:16:42.000 077 12580.67 230.25 54765.97 88888.00 2015-03-18 23:16:42.125 077 12580.70 230.25 54765.97 88888.00 2015-03-18 23:16:42.250 077 12580.65 230.25 54765.95 88888.00 2015-03-18 23:16:42.375 077 12580.73 230.28 54765.97 88888.00 2015-03-18 23:16:42.500 077 12580.73 230.25 54765.97 88888.00 2015-03-18 23:16:42.625 077 12580.80 230.25 54765.97 88888.00 2015-03-18 23:16:42.750 077 12580.77 230.25 54765.97 88888.00 2015-03-18 23:16:42.875 077 12580.77 230.28 54765.97 88888.00 2015-03-18 23:16:43.000 077 12580.83 230.28 54765.95 88888.00 2015-03-18 23:16:43.125 077 12580.83 230.25 54765.95 88888.00 2015-03-18 23:16:43.250 077 12580.80 230.20 54765.93 88888.00 2015-03-18 23:16:43.375 077 12580.80 230.22 54765.90 88888.00 2015-03-18 23:16:43.500 077 12580.77 230.22 54765.93 88888.00 2015-03-18 23:16:43.625 077 12580.83 230.25 54765.93 88888.00 2015-03-18 23:16:43.750 077 12580.83 230.25 54765.88 88888.00 2015-03-18 23:16:43.875 077 12580.83 230.28 54765.88 88888.00 2015-03-18 23:16:44.000 077 12580.83 230.30 54765.85 88888.00 2015-03-18 23:16:44.125 077 12580.83 230.30 54765.85 88888.00 2015-03-18 23:16:44.250 077 12580.85 230.28 54765.88 88888.00 2015-03-18 23:16:44.375 077 12580.83 230.28 54765.85 88888.00 2015-03-18 23:16:44.500 077 12580.80 230.28 54765.85 88888.00 2015-03-18 23:16:44.625 077 12580.85 230.30 54765.88 88888.00 2015-03-18 23:16:44.750 077 12580.88 230.30 54765.88 88888.00 2015-03-18 23:16:44.875 077 12580.85 230.30 54765.85 88888.00 2015-03-18 23:16:45.000 077 12580.83 230.30 54765.82 88888.00 2015-03-18 23:16:45.125 077 12580.80 230.30 54765.82 88888.00 2015-03-18 23:16:45.250 077 12580.80 230.30 54765.82 88888.00 2015-03-18 23:16:45.375 077 12580.83 230.30 54765.78 88888.00 2015-03-18 23:16:45.500 077 12580.83 230.28 54765.78 88888.00 2015-03-18 23:16:45.625 077 12580.83 230.28 54765.78 88888.00 2015-03-18 23:16:45.750 077 12580.85 230.28 54765.75 88888.00 2015-03-18 23:16:45.875 077 12580.85 230.28 54765.72 88888.00 2015-03-18 23:16:46.000 077 12580.83 230.28 54765.72 88888.00 2015-03-18 23:16:46.125 077 12580.85 230.28 54765.75 88888.00 2015-03-18 23:16:46.250 077 12580.77 230.25 54765.75 88888.00 2015-03-18 23:16:46.375 077 12580.75 230.25 54765.72 88888.00 2015-03-18 23:16:46.500 077 12580.80 230.25 54765.70 88888.00 2015-03-18 23:16:46.625 077 12580.85 230.25 54765.70 88888.00 2015-03-18 23:16:46.750 077 12580.83 230.28 54765.70 88888.00 2015-03-18 23:16:46.875 077 12580.83 230.30 54765.68 88888.00 2015-03-18 23:16:47.000 077 12580.88 230.30 54765.65 88888.00 2015-03-18 23:16:47.125 077 12580.85 230.25 54765.62 88888.00 2015-03-18 23:16:47.250 077 12580.80 230.22 54765.65 88888.00 2015-03-18 23:16:47.375 077 12580.77 230.22 54765.65 88888.00 2015-03-18 23:16:47.500 077 12580.77 230.25 54765.62 88888.00 2015-03-18 23:16:47.625 077 12580.85 230.25 54765.62 88888.00 2015-03-18 23:16:47.750 077 12580.90 230.25 54765.62 88888.00 2015-03-18 23:16:47.875 077 12580.90 230.28 54765.62 88888.00 2015-03-18 23:16:48.000 077 12580.88 230.30 54765.62 88888.00 2015-03-18 23:16:48.125 077 12580.83 230.28 54765.65 88888.00 2015-03-18 23:16:48.250 077 12580.83 230.22 54765.62 88888.00 2015-03-18 23:16:48.375 077 12580.92 230.28 54765.62 88888.00 2015-03-18 23:16:48.500 077 12580.92 230.25 54765.62 88888.00 2015-03-18 23:16:48.625 077 12580.85 230.18 54765.60 88888.00 2015-03-18 23:16:48.750 077 12580.85 230.15 54765.60 88888.00 2015-03-18 23:16:48.875 077 12580.80 230.15 54765.57 88888.00 2015-03-18 23:16:49.000 077 12580.80 230.18 54765.55 88888.00 2015-03-18 23:16:49.125 077 12580.83 230.22 54765.57 88888.00 2015-03-18 23:16:49.250 077 12580.83 230.20 54765.60 88888.00 2015-03-18 23:16:49.375 077 12580.85 230.18 54765.57 88888.00 2015-03-18 23:16:49.500 077 12580.77 230.15 54765.55 88888.00 2015-03-18 23:16:49.625 077 12580.70 230.15 54765.53 88888.00 2015-03-18 23:16:49.750 077 12580.75 230.15 54765.55 88888.00 2015-03-18 23:16:49.875 077 12580.80 230.12 54765.53 88888.00 2015-03-18 23:16:50.000 077 12580.83 230.15 54765.50 88888.00 2015-03-18 23:16:50.125 077 12580.83 230.12 54765.50 88888.00 2015-03-18 23:16:50.250 077 12580.80 230.07 54765.53 88888.00 2015-03-18 23:16:50.375 077 12580.83 230.07 54765.50 88888.00 2015-03-18 23:16:50.500 077 12580.80 230.10 54765.50 88888.00 2015-03-18 23:16:50.625 077 12580.77 230.10 54765.47 88888.00 2015-03-18 23:16:50.750 077 12580.80 230.10 54765.45 88888.00 2015-03-18 23:16:50.875 077 12580.83 230.10 54765.43 88888.00 2015-03-18 23:16:51.000 077 12580.77 230.07 54765.45 88888.00 2015-03-18 23:16:51.125 077 12580.75 230.05 54765.43 88888.00 2015-03-18 23:16:51.250 077 12580.73 230.07 54765.43 88888.00 2015-03-18 23:16:51.375 077 12580.77 230.10 54765.40 88888.00 2015-03-18 23:16:51.500 077 12580.77 230.07 54765.43 88888.00 2015-03-18 23:16:51.625 077 12580.77 230.03 54765.40 88888.00 2015-03-18 23:16:51.750 077 12580.75 230.05 54765.40 88888.00 2015-03-18 23:16:51.875 077 12580.73 230.07 54765.40 88888.00 2015-03-18 23:16:52.000 077 12580.70 230.05 54765.38 88888.00 2015-03-18 23:16:52.125 077 12580.73 230.03 54765.38 88888.00 2015-03-18 23:16:52.250 077 12580.73 230.00 54765.40 88888.00 2015-03-18 23:16:52.375 077 12580.73 230.03 54765.38 88888.00 2015-03-18 23:16:52.500 077 12580.67 230.03 54765.40 88888.00 2015-03-18 23:16:52.625 077 12580.65 229.97 54765.38 88888.00 2015-03-18 23:16:52.750 077 12580.73 229.97 54765.35 88888.00 2015-03-18 23:16:52.875 077 12580.83 230.00 54765.35 88888.00 2015-03-18 23:16:53.000 077 12580.80 229.97 54765.30 88888.00 2015-03-18 23:16:53.125 077 12580.67 229.95 54765.30 88888.00 2015-03-18 23:16:53.250 077 12580.65 229.97 54765.30 88888.00 2015-03-18 23:16:53.375 077 12580.73 230.00 54765.30 88888.00 2015-03-18 23:16:53.500 077 12580.70 230.00 54765.30 88888.00 2015-03-18 23:16:53.625 077 12580.73 229.97 54765.30 88888.00 2015-03-18 23:16:53.750 077 12580.73 230.00 54765.28 88888.00 2015-03-18 23:16:53.875 077 12580.70 230.03 54765.30 88888.00 2015-03-18 23:16:54.000 077 12580.75 230.03 54765.28 88888.00 2015-03-18 23:16:54.125 077 12580.83 230.03 54765.30 88888.00 2015-03-18 23:16:54.250 077 12580.80 230.00 54765.28 88888.00 2015-03-18 23:16:54.375 077 12580.83 230.03 54765.22 88888.00 2015-03-18 23:16:54.500 077 12580.83 230.05 54765.22 88888.00 2015-03-18 23:16:54.625 077 12580.77 230.03 54765.22 88888.00 2015-03-18 23:16:54.750 077 12580.75 230.05 54765.25 88888.00 2015-03-18 23:16:54.875 077 12580.80 230.07 54765.22 88888.00 2015-03-18 23:16:55.000 077 12580.83 230.05 54765.20 88888.00 2015-03-18 23:16:55.125 077 12580.83 230.03 54765.20 88888.00 2015-03-18 23:16:55.250 077 12580.77 229.97 54765.20 88888.00 2015-03-18 23:16:55.375 077 12580.83 230.00 54765.18 88888.00 2015-03-18 23:16:55.500 077 12580.77 229.97 54765.18 88888.00 2015-03-18 23:16:55.625 077 12580.77 229.97 54765.15 88888.00 2015-03-18 23:16:55.750 077 12580.88 229.97 54765.15 88888.00 2015-03-18 23:16:55.875 077 12580.90 229.97 54765.12 88888.00 2015-03-18 23:16:56.000 077 12580.92 230.03 54765.15 88888.00 2015-03-18 23:16:56.125 077 12580.95 230.03 54765.15 88888.00 2015-03-18 23:16:56.250 077 12580.92 230.03 54765.12 88888.00 2015-03-18 23:16:56.375 077 12580.95 230.05 54765.12 88888.00 2015-03-18 23:16:56.500 077 12580.95 230.05 54765.12 88888.00 2015-03-18 23:16:56.625 077 12580.95 230.00 54765.07 88888.00 2015-03-18 23:16:56.750 077 12580.95 230.00 54765.07 88888.00 2015-03-18 23:16:56.875 077 12580.98 230.00 54765.07 88888.00 2015-03-18 23:16:57.000 077 12580.95 230.00 54765.05 88888.00 2015-03-18 23:16:57.125 077 12581.00 230.03 54765.05 88888.00 2015-03-18 23:16:57.250 077 12580.98 230.03 54765.03 88888.00 2015-03-18 23:16:57.375 077 12581.00 230.05 54765.00 88888.00 2015-03-18 23:16:57.500 077 12581.00 230.03 54765.00 88888.00 2015-03-18 23:16:57.625 077 12581.08 230.03 54765.00 88888.00 2015-03-18 23:16:57.750 077 12581.08 230.03 54765.00 88888.00 2015-03-18 23:16:57.875 077 12581.05 230.00 54765.00 88888.00 2015-03-18 23:16:58.000 077 12581.10 230.03 54764.97 88888.00 2015-03-18 23:16:58.125 077 12581.12 230.03 54764.97 88888.00 2015-03-18 23:16:58.250 077 12581.10 230.05 54765.00 88888.00 2015-03-18 23:16:58.375 077 12581.12 230.03 54764.95 88888.00 2015-03-18 23:16:58.500 077 12581.10 230.00 54764.95 88888.00 2015-03-18 23:16:58.625 077 12581.05 230.00 54764.95 88888.00 2015-03-18 23:16:58.750 077 12581.10 230.03 54764.93 88888.00 2015-03-18 23:16:58.875 077 12581.17 230.00 54764.93 88888.00 2015-03-18 23:16:59.000 077 12581.15 230.03 54764.93 88888.00 2015-03-18 23:16:59.125 077 12581.10 230.03 54764.93 88888.00 2015-03-18 23:16:59.250 077 12581.08 229.97 54764.88 88888.00 2015-03-18 23:16:59.375 077 12581.17 230.00 54764.88 88888.00 2015-03-18 23:16:59.500 077 12581.23 230.03 54764.90 88888.00 2015-03-18 23:16:59.625 077 12581.17 230.05 54764.88 88888.00 2015-03-18 23:16:59.750 077 12581.20 230.05 54764.88 88888.00 2015-03-18 23:16:59.875 077 12581.23 230.00 54764.85 88888.00 2015-03-18 23:17:00.000 077 12581.23 230.00 54764.80 88888.00 2015-03-18 23:17:00.125 077 12581.20 230.00 54764.80 88888.00 2015-03-18 23:17:00.250 077 12581.17 229.97 54764.80 88888.00 2015-03-18 23:17:00.375 077 12581.20 229.95 54764.80 88888.00 2015-03-18 23:17:00.500 077 12581.23 230.00 54764.80 88888.00 2015-03-18 23:17:00.625 077 12581.25 230.00 54764.80 88888.00 2015-03-18 23:17:00.750 077 12581.20 229.97 54764.78 88888.00 2015-03-18 23:17:00.875 077 12581.17 229.97 54764.80 88888.00 2015-03-18 23:17:01.000 077 12581.23 229.97 54764.78 88888.00 2015-03-18 23:17:01.125 077 12581.27 230.00 54764.75 88888.00 2015-03-18 23:17:01.250 077 12581.33 229.95 54764.75 88888.00 2015-03-18 23:17:01.375 077 12581.27 230.00 54764.78 88888.00 2015-03-18 23:17:01.500 077 12581.25 229.95 54764.75 88888.00 2015-03-18 23:17:01.625 077 12581.23 229.95 54764.72 88888.00 2015-03-18 23:17:01.750 077 12581.23 229.97 54764.70 88888.00 2015-03-18 23:17:01.875 077 12581.25 229.97 54764.68 88888.00 2015-03-18 23:17:02.000 077 12581.30 230.00 54764.68 88888.00 2015-03-18 23:17:02.125 077 12581.35 229.97 54764.68 88888.00 2015-03-18 23:17:02.250 077 12581.27 229.95 54764.68 88888.00 2015-03-18 23:17:02.375 077 12581.23 229.97 54764.68 88888.00 2015-03-18 23:17:02.500 077 12581.25 229.97 54764.68 88888.00 2015-03-18 23:17:02.625 077 12581.33 230.00 54764.65 88888.00 2015-03-18 23:17:02.750 077 12581.38 229.97 54764.62 88888.00 2015-03-18 23:17:02.875 077 12581.42 229.95 54764.62 88888.00 2015-03-18 23:17:03.000 077 12581.45 229.90 54764.60 88888.00 2015-03-18 23:17:03.125 077 12581.50 229.93 54764.60 88888.00 2015-03-18 23:17:03.250 077 12581.50 229.90 54764.62 88888.00 2015-03-18 23:17:03.375 077 12581.52 229.93 54764.62 88888.00 2015-03-18 23:17:03.500 077 12581.55 229.93 54764.57 88888.00 2015-03-18 23:17:03.625 077 12581.52 229.90 54764.57 88888.00 2015-03-18 23:17:03.750 077 12581.45 229.88 54764.57 88888.00 2015-03-18 23:17:03.875 077 12581.50 229.88 54764.55 88888.00 2015-03-18 23:17:04.000 077 12581.55 229.88 54764.53 88888.00 2015-03-18 23:17:04.125 077 12581.50 229.85 54764.53 88888.00 2015-03-18 23:17:04.250 077 12581.40 229.85 54764.50 88888.00 2015-03-18 23:17:04.375 077 12581.52 229.85 54764.47 88888.00 2015-03-18 23:17:04.500 077 12581.62 229.90 54764.47 88888.00 2015-03-18 23:17:04.625 077 12581.60 229.93 54764.47 88888.00 2015-03-18 23:17:04.750 077 12581.55 229.90 54764.47 88888.00 2015-03-18 23:17:04.875 077 12581.55 229.88 54764.45 88888.00 2015-03-18 23:17:05.000 077 12581.55 229.82 54764.45 88888.00 2015-03-18 23:17:05.125 077 12581.60 229.88 54764.47 88888.00 2015-03-18 23:17:05.250 077 12581.60 229.88 54764.45 88888.00 2015-03-18 23:17:05.375 077 12581.60 229.88 54764.45 88888.00 2015-03-18 23:17:05.500 077 12581.67 229.82 54764.38 88888.00 2015-03-18 23:17:05.625 077 12581.62 229.85 54764.38 88888.00 2015-03-18 23:17:05.750 077 12581.55 229.88 54764.43 88888.00 2015-03-18 23:17:05.875 077 12581.52 229.90 54764.40 88888.00 2015-03-18 23:17:06.000 077 12581.60 229.90 54764.38 88888.00 2015-03-18 23:17:06.125 077 12581.60 229.88 54764.40 88888.00 2015-03-18 23:17:06.250 077 12581.52 229.93 54764.40 88888.00 2015-03-18 23:17:06.375 077 12581.55 229.90 54764.40 88888.00 2015-03-18 23:17:06.500 077 12581.67 229.90 54764.38 88888.00 2015-03-18 23:17:06.625 077 12581.67 229.93 54764.32 88888.00 2015-03-18 23:17:06.750 077 12581.62 229.95 54764.30 88888.00 2015-03-18 23:17:06.875 077 12581.60 229.93 54764.30 88888.00 2015-03-18 23:17:07.000 077 12581.67 229.93 54764.25 88888.00 2015-03-18 23:17:07.125 077 12581.70 229.93 54764.28 88888.00 2015-03-18 23:17:07.250 077 12581.65 229.93 54764.28 88888.00 2015-03-18 23:17:07.375 077 12581.65 229.93 54764.25 88888.00 2015-03-18 23:17:07.500 077 12581.65 229.93 54764.25 88888.00 2015-03-18 23:17:07.625 077 12581.65 229.93 54764.20 88888.00 2015-03-18 23:17:07.750 077 12581.67 229.95 54764.25 88888.00 2015-03-18 23:17:07.875 077 12581.73 229.97 54764.22 88888.00 2015-03-18 23:17:08.000 077 12581.75 229.95 54764.20 88888.00 2015-03-18 23:17:08.125 077 12581.70 229.97 54764.20 88888.00 2015-03-18 23:17:08.250 077 12581.75 229.97 54764.18 88888.00 2015-03-18 23:17:08.375 077 12581.75 229.97 54764.20 88888.00 2015-03-18 23:17:08.500 077 12581.75 229.97 54764.18 88888.00 2015-03-18 23:17:08.625 077 12581.75 230.03 54764.18 88888.00 2015-03-18 23:17:08.750 077 12581.73 230.05 54764.20 88888.00 2015-03-18 23:17:08.875 077 12581.73 230.05 54764.18 88888.00 2015-03-18 23:17:09.000 077 12581.75 230.10 54764.18 88888.00 2015-03-18 23:17:09.125 077 12581.80 230.12 54764.15 88888.00 2015-03-18 23:17:09.250 077 12581.80 230.07 54764.12 88888.00 2015-03-18 23:17:09.375 077 12581.85 230.07 54764.10 88888.00 2015-03-18 23:17:09.500 077 12581.88 230.07 54764.07 88888.00 2015-03-18 23:17:09.625 077 12581.88 230.05 54764.05 88888.00 2015-03-18 23:17:09.750 077 12581.85 230.07 54764.05 88888.00 2015-03-18 23:17:09.875 077 12581.92 230.15 54764.05 88888.00 2015-03-18 23:17:10.000 077 12581.90 230.12 54764.05 88888.00 2015-03-18 23:17:10.125 077 12581.90 230.15 54764.05 88888.00 2015-03-18 23:17:10.250 077 12581.92 230.15 54764.05 88888.00 2015-03-18 23:17:10.375 077 12582.02 230.18 54764.03 88888.00 2015-03-18 23:17:10.500 077 12582.05 230.20 54764.03 88888.00 2015-03-18 23:17:10.625 077 12582.05 230.22 54764.03 88888.00 2015-03-18 23:17:10.750 077 12582.02 230.22 54764.03 88888.00 2015-03-18 23:17:10.875 077 12582.02 230.22 54764.03 88888.00 2015-03-18 23:17:11.000 077 12582.05 230.25 54764.03 88888.00 2015-03-18 23:17:11.125 077 12582.10 230.22 54764.03 88888.00 2015-03-18 23:17:11.250 077 12582.12 230.20 54764.00 88888.00 2015-03-18 23:17:11.375 077 12582.12 230.20 54763.97 88888.00 2015-03-18 23:17:11.500 077 12582.15 230.22 54763.97 88888.00 2015-03-18 23:17:11.625 077 12582.17 230.25 54763.97 88888.00 2015-03-18 23:17:11.750 077 12582.17 230.22 54763.95 88888.00 2015-03-18 23:17:11.875 077 12582.15 230.22 54763.95 88888.00 2015-03-18 23:17:12.000 077 12582.15 230.22 54763.97 88888.00 2015-03-18 23:17:12.125 077 12582.17 230.25 54763.97 88888.00 2015-03-18 23:17:12.250 077 12582.17 230.22 54764.00 88888.00 2015-03-18 23:17:12.375 077 12582.23 230.22 54763.95 88888.00 2015-03-18 23:17:12.500 077 12582.27 230.25 54763.93 88888.00 2015-03-18 23:17:12.625 077 12582.27 230.28 54763.93 88888.00 2015-03-18 23:17:12.750 077 12582.30 230.25 54763.97 88888.00 2015-03-18 23:17:12.875 077 12582.33 230.25 54763.93 88888.00 2015-03-18 23:17:13.000 077 12582.35 230.22 54763.90 88888.00 2015-03-18 23:17:13.125 077 12582.35 230.28 54763.93 88888.00 2015-03-18 23:17:13.250 077 12582.33 230.25 54763.90 88888.00 2015-03-18 23:17:13.375 077 12582.30 230.22 54763.90 88888.00 2015-03-18 23:17:13.500 077 12582.30 230.22 54763.90 88888.00 2015-03-18 23:17:13.625 077 12582.27 230.25 54763.90 88888.00 2015-03-18 23:17:13.750 077 12582.25 230.25 54763.90 88888.00 2015-03-18 23:17:13.875 077 12582.30 230.20 54763.88 88888.00 2015-03-18 23:17:14.000 077 12582.35 230.20 54763.85 88888.00 2015-03-18 23:17:14.125 077 12582.33 230.20 54763.80 88888.00 2015-03-18 23:17:14.250 077 12582.30 230.18 54763.85 88888.00 2015-03-18 23:17:14.375 077 12582.33 230.15 54763.82 88888.00 2015-03-18 23:17:14.500 077 12582.27 230.10 54763.78 88888.00 2015-03-18 23:17:14.625 077 12582.25 230.12 54763.80 88888.00 2015-03-18 23:17:14.750 077 12582.27 230.15 54763.80 88888.00 2015-03-18 23:17:14.875 077 12582.30 230.12 54763.82 88888.00 2015-03-18 23:17:15.000 077 12582.30 230.12 54763.80 88888.00 2015-03-18 23:17:15.125 077 12582.27 230.12 54763.80 88888.00 2015-03-18 23:17:15.250 077 12582.23 230.12 54763.82 88888.00 2015-03-18 23:17:15.375 077 12582.20 230.15 54763.82 88888.00 2015-03-18 23:17:15.500 077 12582.27 230.15 54763.80 88888.00 2015-03-18 23:17:15.625 077 12582.25 230.07 54763.75 88888.00 2015-03-18 23:17:15.750 077 12582.23 230.05 54763.72 88888.00 2015-03-18 23:17:15.875 077 12582.20 230.07 54763.75 88888.00 2015-03-18 23:17:16.000 077 12582.12 230.05 54763.72 88888.00 2015-03-18 23:17:16.125 077 12582.12 230.03 54763.75 88888.00 2015-03-18 23:17:16.250 077 12582.17 230.05 54763.78 88888.00 2015-03-18 23:17:16.375 077 12582.27 230.05 54763.75 88888.00 2015-03-18 23:17:16.500 077 12582.23 230.03 54763.75 88888.00 2015-03-18 23:17:16.625 077 12582.15 230.03 54763.72 88888.00 2015-03-18 23:17:16.750 077 12582.10 229.97 54763.72 88888.00 2015-03-18 23:17:16.875 077 12582.20 229.97 54763.72 88888.00 2015-03-18 23:17:17.000 077 12582.23 230.00 54763.70 88888.00 2015-03-18 23:17:17.125 077 12582.23 229.97 54763.72 88888.00 2015-03-18 23:17:17.250 077 12582.15 229.95 54763.70 88888.00 2015-03-18 23:17:17.375 077 12582.15 229.90 54763.70 88888.00 2015-03-18 23:17:17.500 077 12582.10 229.88 54763.70 88888.00 2015-03-18 23:17:17.625 077 12582.08 229.93 54763.72 88888.00 2015-03-18 23:17:17.750 077 12582.08 229.93 54763.75 88888.00 2015-03-18 23:17:17.875 077 12582.10 229.90 54763.70 88888.00 2015-03-18 23:17:18.000 077 12582.10 229.88 54763.65 88888.00 2015-03-18 23:17:18.125 077 12582.08 229.85 54763.65 88888.00 2015-03-18 23:17:18.250 077 12582.12 229.82 54763.68 88888.00 2015-03-18 23:17:18.375 077 12582.23 229.82 54763.68 88888.00 2015-03-18 23:17:18.500 077 12582.25 229.82 54763.70 88888.00 2015-03-18 23:17:18.625 077 12582.23 229.80 54763.70 88888.00 2015-03-18 23:17:18.750 077 12582.23 229.78 54763.68 88888.00 2015-03-18 23:17:18.875 077 12582.25 229.80 54763.65 88888.00 2015-03-18 23:17:19.000 077 12582.23 229.78 54763.60 88888.00 2015-03-18 23:17:19.125 077 12582.17 229.78 54763.65 88888.00 2015-03-18 23:17:19.250 077 12582.08 229.75 54763.68 88888.00 2015-03-18 23:17:19.375 077 12582.12 229.72 54763.65 88888.00 2015-03-18 23:17:19.500 077 12582.15 229.72 54763.68 88888.00 2015-03-18 23:17:19.625 077 12582.15 229.70 54763.65 88888.00 2015-03-18 23:17:19.750 077 12582.12 229.72 54763.65 88888.00 2015-03-18 23:17:19.875 077 12582.05 229.68 54763.68 88888.00 2015-03-18 23:17:20.000 077 12581.95 229.65 54763.62 88888.00 2015-03-18 23:17:20.125 077 12581.95 229.65 54763.60 88888.00 2015-03-18 23:17:20.250 077 12581.98 229.65 54763.65 88888.00 2015-03-18 23:17:20.375 077 12582.02 229.65 54763.62 88888.00 2015-03-18 23:17:20.500 077 12582.00 229.65 54763.62 88888.00 2015-03-18 23:17:20.625 077 12581.98 229.60 54763.60 88888.00 2015-03-18 23:17:20.750 077 12582.05 229.60 54763.62 88888.00 2015-03-18 23:17:20.875 077 12582.02 229.60 54763.62 88888.00 2015-03-18 23:17:21.000 077 12581.98 229.57 54763.57 88888.00 2015-03-18 23:17:21.125 077 12581.95 229.57 54763.57 88888.00 2015-03-18 23:17:21.250 077 12581.88 229.55 54763.60 88888.00 2015-03-18 23:17:21.375 077 12581.90 229.57 54763.57 88888.00 2015-03-18 23:17:21.500 077 12581.95 229.55 54763.60 88888.00 2015-03-18 23:17:21.625 077 12581.92 229.55 54763.57 88888.00 2015-03-18 23:17:21.750 077 12581.90 229.53 54763.57 88888.00 2015-03-18 23:17:21.875 077 12581.90 229.53 54763.57 88888.00 2015-03-18 23:17:22.000 077 12581.92 229.47 54763.55 88888.00 2015-03-18 23:17:22.125 077 12581.98 229.45 54763.55 88888.00 2015-03-18 23:17:22.250 077 12581.90 229.45 54763.55 88888.00 2015-03-18 23:17:22.375 077 12581.88 229.45 54763.57 88888.00 2015-03-18 23:17:22.500 077 12581.80 229.45 54763.57 88888.00 2015-03-18 23:17:22.625 077 12581.85 229.40 54763.55 88888.00 2015-03-18 23:17:22.750 077 12581.85 229.38 54763.55 88888.00 2015-03-18 23:17:22.875 077 12581.80 229.40 54763.57 88888.00 2015-03-18 23:17:23.000 077 12581.77 229.35 54763.60 88888.00 2015-03-18 23:17:23.125 077 12581.75 229.32 54763.60 88888.00 2015-03-18 23:17:23.250 077 12581.77 229.32 54763.53 88888.00 2015-03-18 23:17:23.375 077 12581.75 229.32 54763.55 88888.00 2015-03-18 23:17:23.500 077 12581.67 229.35 54763.55 88888.00 2015-03-18 23:17:23.625 077 12581.70 229.32 54763.53 88888.00 2015-03-18 23:17:23.750 077 12581.75 229.32 54763.53 88888.00 2015-03-18 23:17:23.875 077 12581.70 229.28 54763.53 88888.00 2015-03-18 23:17:24.000 077 12581.67 229.28 54763.47 88888.00 2015-03-18 23:17:24.125 077 12581.67 229.30 54763.50 88888.00 2015-03-18 23:17:24.250 077 12581.62 229.30 54763.50 88888.00 2015-03-18 23:17:24.375 077 12581.62 229.30 54763.47 88888.00 2015-03-18 23:17:24.500 077 12581.65 229.32 54763.45 88888.00 2015-03-18 23:17:24.625 077 12581.62 229.30 54763.47 88888.00 2015-03-18 23:17:24.750 077 12581.58 229.25 54763.45 88888.00 2015-03-18 23:17:24.875 077 12581.62 229.25 54763.45 88888.00 2015-03-18 23:17:25.000 077 12581.73 229.28 54763.45 88888.00 2015-03-18 23:17:25.125 077 12581.75 229.25 54763.43 88888.00 2015-03-18 23:17:25.250 077 12581.70 229.22 54763.43 88888.00 2015-03-18 23:17:25.375 077 12581.75 229.25 54763.43 88888.00 2015-03-18 23:17:25.500 077 12581.77 229.25 54763.45 88888.00 2015-03-18 23:17:25.625 077 12581.67 229.28 54763.43 88888.00 2015-03-18 23:17:25.750 077 12581.70 229.25 54763.40 88888.00 2015-03-18 23:17:25.875 077 12581.73 229.25 54763.43 88888.00 2015-03-18 23:17:26.000 077 12581.75 229.25 54763.43 88888.00 2015-03-18 23:17:26.125 077 12581.73 229.25 54763.40 88888.00 2015-03-18 23:17:26.250 077 12581.70 229.22 54763.40 88888.00 2015-03-18 23:17:26.375 077 12581.73 229.22 54763.40 88888.00 2015-03-18 23:17:26.500 077 12581.75 229.22 54763.43 88888.00 2015-03-18 23:17:26.625 077 12581.80 229.22 54763.38 88888.00 2015-03-18 23:17:26.750 077 12581.73 229.15 54763.32 88888.00 2015-03-18 23:17:26.875 077 12581.58 229.15 54763.32 88888.00 2015-03-18 23:17:27.000 077 12581.58 229.18 54763.32 88888.00 2015-03-18 23:17:27.125 077 12581.65 229.15 54763.35 88888.00 2015-03-18 23:17:27.250 077 12581.60 229.15 54763.35 88888.00 2015-03-18 23:17:27.375 077 12581.60 229.15 54763.35 88888.00 2015-03-18 23:17:27.500 077 12581.62 229.18 54763.32 88888.00 2015-03-18 23:17:27.625 077 12581.67 229.15 54763.32 88888.00 2015-03-18 23:17:27.750 077 12581.65 229.15 54763.32 88888.00 2015-03-18 23:17:27.875 077 12581.60 229.15 54763.32 88888.00 2015-03-18 23:17:28.000 077 12581.60 229.12 54763.28 88888.00 2015-03-18 23:17:28.125 077 12581.60 229.12 54763.28 88888.00 2015-03-18 23:17:28.250 077 12581.55 229.12 54763.28 88888.00 2015-03-18 23:17:28.375 077 12581.60 229.12 54763.28 88888.00 2015-03-18 23:17:28.500 077 12581.55 229.10 54763.22 88888.00 2015-03-18 23:17:28.625 077 12581.58 229.12 54763.22 88888.00 2015-03-18 23:17:28.750 077 12581.58 229.12 54763.22 88888.00 2015-03-18 23:17:28.875 077 12581.55 229.15 54763.25 88888.00 2015-03-18 23:17:29.000 077 12581.58 229.12 54763.25 88888.00 2015-03-18 23:17:29.125 077 12581.58 229.12 54763.25 88888.00 2015-03-18 23:17:29.250 077 12581.58 229.07 54763.22 88888.00 2015-03-18 23:17:29.375 077 12581.60 229.12 54763.22 88888.00 2015-03-18 23:17:29.500 077 12581.60 229.10 54763.22 88888.00 2015-03-18 23:17:29.625 077 12581.58 229.07 54763.22 88888.00 2015-03-18 23:17:29.750 077 12581.58 229.07 54763.22 88888.00 2015-03-18 23:17:29.875 077 12581.55 229.12 54763.25 88888.00 2015-03-18 23:17:30.000 077 12581.65 229.12 54763.22 88888.00 2015-03-18 23:17:30.125 077 12581.67 229.10 54763.20 88888.00 2015-03-18 23:17:30.250 077 12581.60 229.07 54763.20 88888.00 2015-03-18 23:17:30.375 077 12581.62 229.10 54763.18 88888.00 2015-03-18 23:17:30.500 077 12581.62 229.15 54763.20 88888.00 2015-03-18 23:17:30.625 077 12581.62 229.10 54763.18 88888.00 2015-03-18 23:17:30.750 077 12581.55 229.05 54763.15 88888.00 2015-03-18 23:17:30.875 077 12581.52 229.07 54763.12 88888.00 2015-03-18 23:17:31.000 077 12581.55 229.07 54763.15 88888.00 2015-03-18 23:17:31.125 077 12581.55 229.05 54763.15 88888.00 2015-03-18 23:17:31.250 077 12581.50 229.03 54763.18 88888.00 2015-03-18 23:17:31.375 077 12581.50 229.05 54763.18 88888.00 2015-03-18 23:17:31.500 077 12581.48 229.05 54763.18 88888.00 2015-03-18 23:17:31.625 077 12581.45 229.03 54763.15 88888.00 2015-03-18 23:17:31.750 077 12581.42 229.03 54763.10 88888.00 2015-03-18 23:17:31.875 077 12581.40 229.00 54763.12 88888.00 2015-03-18 23:17:32.000 077 12581.40 228.97 54763.12 88888.00 2015-03-18 23:17:32.125 077 12581.35 229.03 54763.12 88888.00 2015-03-18 23:17:32.250 077 12581.33 229.03 54763.10 88888.00 2015-03-18 23:17:32.375 077 12581.33 229.00 54763.10 88888.00 2015-03-18 23:17:32.500 077 12581.35 228.97 54763.07 88888.00 2015-03-18 23:17:32.625 077 12581.40 228.97 54763.12 88888.00 2015-03-18 23:17:32.750 077 12581.38 228.93 54763.10 88888.00 2015-03-18 23:17:32.875 077 12581.33 228.93 54763.07 88888.00 2015-03-18 23:17:33.000 077 12581.23 228.97 54763.05 88888.00 2015-03-18 23:17:33.125 077 12581.25 228.97 54763.05 88888.00 2015-03-18 23:17:33.250 077 12581.20 228.93 54763.07 88888.00 2015-03-18 23:17:33.375 077 12581.17 228.93 54763.05 88888.00 2015-03-18 23:17:33.500 077 12581.17 228.90 54763.03 88888.00 2015-03-18 23:17:33.625 077 12581.12 228.85 54763.03 88888.00 2015-03-18 23:17:33.750 077 12581.12 228.88 54763.03 88888.00 2015-03-18 23:17:33.875 077 12581.15 228.95 54763.03 88888.00 2015-03-18 23:17:34.000 077 12581.10 228.95 54763.03 88888.00 2015-03-18 23:17:34.125 077 12581.05 228.90 54763.03 88888.00 2015-03-18 23:17:34.250 077 12581.08 228.90 54763.05 88888.00 2015-03-18 23:17:34.375 077 12581.08 228.90 54763.03 88888.00 2015-03-18 23:17:34.500 077 12581.05 228.90 54763.00 88888.00 2015-03-18 23:17:34.625 077 12581.05 228.88 54762.97 88888.00 2015-03-18 23:17:34.750 077 12581.10 228.90 54763.00 88888.00 2015-03-18 23:17:34.875 077 12581.12 228.90 54763.00 88888.00 2015-03-18 23:17:35.000 077 12581.10 228.90 54762.95 88888.00 2015-03-18 23:17:35.125 077 12581.12 228.93 54762.95 88888.00 2015-03-18 23:17:35.250 077 12581.12 228.90 54762.95 88888.00 2015-03-18 23:17:35.375 077 12581.12 228.97 54762.95 88888.00 2015-03-18 23:17:35.500 077 12581.10 228.97 54762.90 88888.00 2015-03-18 23:17:35.625 077 12581.17 228.95 54762.93 88888.00 2015-03-18 23:17:35.750 077 12581.12 228.95 54762.93 88888.00 2015-03-18 23:17:35.875 077 12581.12 228.97 54762.93 88888.00 2015-03-18 23:17:36.000 077 12581.12 228.90 54762.93 88888.00 2015-03-18 23:17:36.125 077 12581.08 228.90 54762.90 88888.00 2015-03-18 23:17:36.250 077 12581.08 228.90 54762.90 88888.00 2015-03-18 23:17:36.375 077 12581.08 228.93 54762.93 88888.00 2015-03-18 23:17:36.500 077 12581.10 228.95 54762.90 88888.00 2015-03-18 23:17:36.625 077 12581.02 228.90 54762.82 88888.00 2015-03-18 23:17:36.750 077 12581.05 228.88 54762.82 88888.00 2015-03-18 23:17:36.875 077 12581.08 228.88 54762.85 88888.00 2015-03-18 23:17:37.000 077 12581.10 228.90 54762.85 88888.00 2015-03-18 23:17:37.125 077 12581.05 228.97 54762.85 88888.00 2015-03-18 23:17:37.250 077 12580.92 228.95 54762.85 88888.00 2015-03-18 23:17:37.375 077 12580.90 228.95 54762.82 88888.00 2015-03-18 23:17:37.500 077 12580.95 228.95 54762.82 88888.00 2015-03-18 23:17:37.625 077 12580.95 228.97 54762.85 88888.00 2015-03-18 23:17:37.750 077 12580.92 228.97 54762.80 88888.00 2015-03-18 23:17:37.875 077 12580.90 228.97 54762.82 88888.00 2015-03-18 23:17:38.000 077 12580.92 228.93 54762.80 88888.00 2015-03-18 23:17:38.125 077 12580.90 228.93 54762.80 88888.00 2015-03-18 23:17:38.250 077 12580.85 228.95 54762.80 88888.00 2015-03-18 23:17:38.375 077 12580.88 228.95 54762.78 88888.00 2015-03-18 23:17:38.500 077 12580.88 228.95 54762.75 88888.00 2015-03-18 23:17:38.625 077 12580.92 228.95 54762.78 88888.00 2015-03-18 23:17:38.750 077 12580.90 228.95 54762.75 88888.00 2015-03-18 23:17:38.875 077 12580.88 228.95 54762.78 88888.00 2015-03-18 23:17:39.000 077 12580.90 228.97 54762.78 88888.00 2015-03-18 23:17:39.125 077 12580.90 228.97 54762.78 88888.00 2015-03-18 23:17:39.250 077 12580.80 228.95 54762.78 88888.00 2015-03-18 23:17:39.375 077 12580.80 228.97 54762.78 88888.00 2015-03-18 23:17:39.500 077 12580.83 229.00 54762.75 88888.00 2015-03-18 23:17:39.625 077 12580.85 228.97 54762.70 88888.00 2015-03-18 23:17:39.750 077 12580.85 229.00 54762.70 88888.00 2015-03-18 23:17:39.875 077 12580.77 229.00 54762.72 88888.00 2015-03-18 23:17:40.000 077 12580.80 229.00 54762.72 88888.00 2015-03-18 23:17:40.125 077 12580.77 229.00 54762.72 88888.00 2015-03-18 23:17:40.250 077 12580.70 229.00 54762.72 88888.00 2015-03-18 23:17:40.375 077 12580.70 229.00 54762.72 88888.00 2015-03-18 23:17:40.500 077 12580.75 229.03 54762.72 88888.00 2015-03-18 23:17:40.625 077 12580.83 229.05 54762.70 88888.00 2015-03-18 23:17:40.750 077 12580.77 229.05 54762.68 88888.00 2015-03-18 23:17:40.875 077 12580.67 228.97 54762.68 88888.00 2015-03-18 23:17:41.000 077 12580.67 228.95 54762.65 88888.00 2015-03-18 23:17:41.125 077 12580.62 228.97 54762.68 88888.00 2015-03-18 23:17:41.250 077 12580.58 228.95 54762.70 88888.00 2015-03-18 23:17:41.375 077 12580.67 228.97 54762.68 88888.00 2015-03-18 23:17:41.500 077 12580.65 228.97 54762.65 88888.00 2015-03-18 23:17:41.625 077 12580.62 229.00 54762.68 88888.00 2015-03-18 23:17:41.750 077 12580.67 229.00 54762.65 88888.00 2015-03-18 23:17:41.875 077 12580.62 229.00 54762.65 88888.00 2015-03-18 23:17:42.000 077 12580.60 229.00 54762.62 88888.00 2015-03-18 23:17:42.125 077 12580.60 228.95 54762.62 88888.00 2015-03-18 23:17:42.250 077 12580.55 228.95 54762.65 88888.00 2015-03-18 23:17:42.375 077 12580.52 228.97 54762.65 88888.00 2015-03-18 23:17:42.500 077 12580.42 228.95 54762.65 88888.00 2015-03-18 23:17:42.625 077 12580.45 228.97 54762.68 88888.00 2015-03-18 23:17:42.750 077 12580.45 228.97 54762.65 88888.00 2015-03-18 23:17:42.875 077 12580.42 228.95 54762.62 88888.00 2015-03-18 23:17:43.000 077 12580.40 228.95 54762.65 88888.00 2015-03-18 23:17:43.125 077 12580.40 228.95 54762.65 88888.00 2015-03-18 23:17:43.250 077 12580.33 228.93 54762.62 88888.00 2015-03-18 23:17:43.375 077 12580.33 228.90 54762.60 88888.00 2015-03-18 23:17:43.500 077 12580.38 228.88 54762.62 88888.00 2015-03-18 23:17:43.625 077 12580.40 228.90 54762.62 88888.00 2015-03-18 23:17:43.750 077 12580.38 228.88 54762.60 88888.00 2015-03-18 23:17:43.875 077 12580.42 228.85 54762.60 88888.00 2015-03-18 23:17:44.000 077 12580.40 228.85 54762.60 88888.00 2015-03-18 23:17:44.125 077 12580.40 228.88 54762.57 88888.00 2015-03-18 23:17:44.250 077 12580.33 228.88 54762.57 88888.00 2015-03-18 23:17:44.375 077 12580.33 228.90 54762.57 88888.00 2015-03-18 23:17:44.500 077 12580.35 228.90 54762.57 88888.00 2015-03-18 23:17:44.625 077 12580.40 228.90 54762.57 88888.00 2015-03-18 23:17:44.750 077 12580.38 228.88 54762.53 88888.00 2015-03-18 23:17:44.875 077 12580.35 228.88 54762.53 88888.00 2015-03-18 23:17:45.000 077 12580.38 228.85 54762.50 88888.00 2015-03-18 23:17:45.125 077 12580.35 228.82 54762.50 88888.00 2015-03-18 23:17:45.250 077 12580.30 228.85 54762.53 88888.00 2015-03-18 23:17:45.375 077 12580.27 228.82 54762.53 88888.00 2015-03-18 23:17:45.500 077 12580.23 228.85 54762.53 88888.00 2015-03-18 23:17:45.625 077 12580.30 228.82 54762.50 88888.00 2015-03-18 23:17:45.750 077 12580.33 228.82 54762.47 88888.00 2015-03-18 23:17:45.875 077 12580.27 228.88 54762.47 88888.00 2015-03-18 23:17:46.000 077 12580.20 228.85 54762.45 88888.00 2015-03-18 23:17:46.125 077 12580.20 228.82 54762.45 88888.00 2015-03-18 23:17:46.250 077 12580.20 228.82 54762.47 88888.00 2015-03-18 23:17:46.375 077 12580.20 228.85 54762.47 88888.00 2015-03-18 23:17:46.500 077 12580.20 228.85 54762.47 88888.00 2015-03-18 23:17:46.625 077 12580.25 228.85 54762.47 88888.00 2015-03-18 23:17:46.750 077 12580.23 228.82 54762.47 88888.00 2015-03-18 23:17:46.875 077 12580.23 228.82 54762.45 88888.00 2015-03-18 23:17:47.000 077 12580.25 228.85 54762.45 88888.00 2015-03-18 23:17:47.125 077 12580.33 228.90 54762.47 88888.00 2015-03-18 23:17:47.250 077 12580.30 228.88 54762.47 88888.00 2015-03-18 23:17:47.375 077 12580.25 228.85 54762.45 88888.00 2015-03-18 23:17:47.500 077 12580.23 228.85 54762.43 88888.00 2015-03-18 23:17:47.625 077 12580.23 228.82 54762.43 88888.00 2015-03-18 23:17:47.750 077 12580.23 228.88 54762.45 88888.00 2015-03-18 23:17:47.875 077 12580.25 228.88 54762.43 88888.00 2015-03-18 23:17:48.000 077 12580.27 228.90 54762.40 88888.00 2015-03-18 23:17:48.125 077 12580.33 228.90 54762.40 88888.00 2015-03-18 23:17:48.250 077 12580.27 228.85 54762.40 88888.00 2015-03-18 23:17:48.375 077 12580.25 228.85 54762.38 88888.00 2015-03-18 23:17:48.500 077 12580.25 228.85 54762.38 88888.00 2015-03-18 23:17:48.625 077 12580.27 228.88 54762.38 88888.00 2015-03-18 23:17:48.750 077 12580.33 228.88 54762.40 88888.00 2015-03-18 23:17:48.875 077 12580.33 228.88 54762.38 88888.00 2015-03-18 23:17:49.000 077 12580.30 228.93 54762.38 88888.00 2015-03-18 23:17:49.125 077 12580.35 228.93 54762.38 88888.00 2015-03-18 23:17:49.250 077 12580.30 228.90 54762.35 88888.00 2015-03-18 23:17:49.375 077 12580.27 228.90 54762.32 88888.00 2015-03-18 23:17:49.500 077 12580.27 228.90 54762.32 88888.00 2015-03-18 23:17:49.625 077 12580.30 228.90 54762.32 88888.00 2015-03-18 23:17:49.750 077 12580.25 228.90 54762.30 88888.00 2015-03-18 23:17:49.875 077 12580.27 228.88 54762.30 88888.00 2015-03-18 23:17:50.000 077 12580.35 228.88 54762.28 88888.00 2015-03-18 23:17:50.125 077 12580.33 228.88 54762.30 88888.00 2015-03-18 23:17:50.250 077 12580.30 228.88 54762.32 88888.00 2015-03-18 23:17:50.375 077 12580.40 228.93 54762.32 88888.00 2015-03-18 23:17:50.500 077 12580.40 228.90 54762.32 88888.00 2015-03-18 23:17:50.625 077 12580.35 228.85 54762.28 88888.00 2015-03-18 23:17:50.750 077 12580.33 228.85 54762.25 88888.00 2015-03-18 23:17:50.875 077 12580.35 228.85 54762.28 88888.00 2015-03-18 23:17:51.000 077 12580.35 228.88 54762.28 88888.00 2015-03-18 23:17:51.125 077 12580.38 228.85 54762.25 88888.00 2015-03-18 23:17:51.250 077 12580.33 228.88 54762.28 88888.00 2015-03-18 23:17:51.375 077 12580.33 228.88 54762.22 88888.00 2015-03-18 23:17:51.500 077 12580.38 228.90 54762.25 88888.00 2015-03-18 23:17:51.625 077 12580.38 228.88 54762.25 88888.00 2015-03-18 23:17:51.750 077 12580.35 228.88 54762.22 88888.00 2015-03-18 23:17:51.875 077 12580.38 228.88 54762.20 88888.00 2015-03-18 23:17:52.000 077 12580.45 228.88 54762.22 88888.00 2015-03-18 23:17:52.125 077 12580.48 228.85 54762.22 88888.00 2015-03-18 23:17:52.250 077 12580.38 228.78 54762.18 88888.00 2015-03-18 23:17:52.375 077 12580.40 228.80 54762.15 88888.00 2015-03-18 23:17:52.500 077 12580.45 228.82 54762.15 88888.00 2015-03-18 23:17:52.625 077 12580.48 228.85 54762.15 88888.00 2015-03-18 23:17:52.750 077 12580.45 228.85 54762.18 88888.00 2015-03-18 23:17:52.875 077 12580.48 228.85 54762.18 88888.00 2015-03-18 23:17:53.000 077 12580.48 228.88 54762.18 88888.00 2015-03-18 23:17:53.125 077 12580.52 228.85 54762.15 88888.00 2015-03-18 23:17:53.250 077 12580.48 228.82 54762.12 88888.00 2015-03-18 23:17:53.375 077 12580.48 228.85 54762.12 88888.00 2015-03-18 23:17:53.500 077 12580.50 228.85 54762.12 88888.00 2015-03-18 23:17:53.625 077 12580.55 228.85 54762.12 88888.00 2015-03-18 23:17:53.750 077 12580.52 228.88 54762.10 88888.00 2015-03-18 23:17:53.875 077 12580.50 228.85 54762.07 88888.00 2015-03-18 23:17:54.000 077 12580.55 228.85 54762.07 88888.00 2015-03-18 23:17:54.125 077 12580.60 228.85 54762.07 88888.00 2015-03-18 23:17:54.250 077 12580.62 228.80 54762.07 88888.00 2015-03-18 23:17:54.375 077 12580.65 228.85 54762.07 88888.00 2015-03-18 23:17:54.500 077 12580.58 228.82 54762.07 88888.00 2015-03-18 23:17:54.625 077 12580.55 228.85 54762.07 88888.00 2015-03-18 23:17:54.750 077 12580.67 228.82 54762.05 88888.00 2015-03-18 23:17:54.875 077 12580.73 228.85 54762.05 88888.00 2015-03-18 23:17:55.000 077 12580.73 228.82 54762.03 88888.00 2015-03-18 23:17:55.125 077 12580.77 228.82 54762.03 88888.00 2015-03-18 23:17:55.250 077 12580.70 228.82 54762.05 88888.00 2015-03-18 23:17:55.375 077 12580.75 228.80 54762.00 88888.00 2015-03-18 23:17:55.500 077 12580.77 228.80 54762.03 88888.00 2015-03-18 23:17:55.625 077 12580.77 228.82 54762.03 88888.00 2015-03-18 23:17:55.750 077 12580.73 228.82 54762.05 88888.00 2015-03-18 23:17:55.875 077 12580.70 228.80 54762.00 88888.00 2015-03-18 23:17:56.000 077 12580.73 228.80 54761.97 88888.00 2015-03-18 23:17:56.125 077 12580.77 228.78 54762.00 88888.00 2015-03-18 23:17:56.250 077 12580.77 228.80 54762.00 88888.00 2015-03-18 23:17:56.375 077 12580.85 228.78 54761.95 88888.00 2015-03-18 23:17:56.500 077 12580.83 228.80 54761.95 88888.00 2015-03-18 23:17:56.625 077 12580.83 228.75 54761.95 88888.00 2015-03-18 23:17:56.750 077 12580.88 228.75 54761.97 88888.00 2015-03-18 23:17:56.875 077 12580.88 228.75 54761.97 88888.00 2015-03-18 23:17:57.000 077 12580.85 228.70 54761.95 88888.00 2015-03-18 23:17:57.125 077 12580.95 228.72 54761.95 88888.00 2015-03-18 23:17:57.250 077 12581.02 228.72 54761.95 88888.00 2015-03-18 23:17:57.375 077 12581.02 228.72 54761.93 88888.00 2015-03-18 23:17:57.500 077 12581.00 228.72 54761.90 88888.00 2015-03-18 23:17:57.625 077 12581.00 228.70 54761.93 88888.00 2015-03-18 23:17:57.750 077 12580.92 228.70 54761.88 88888.00 2015-03-18 23:17:57.875 077 12580.90 228.70 54761.88 88888.00 2015-03-18 23:17:58.000 077 12580.90 228.70 54761.88 88888.00 2015-03-18 23:17:58.125 077 12580.92 228.70 54761.90 88888.00 2015-03-18 23:17:58.250 077 12580.90 228.70 54761.93 88888.00 2015-03-18 23:17:58.375 077 12580.95 228.68 54761.90 88888.00 2015-03-18 23:17:58.500 077 12581.00 228.65 54761.88 88888.00 2015-03-18 23:17:58.625 077 12580.98 228.68 54761.88 88888.00 2015-03-18 23:17:58.750 077 12580.92 228.68 54761.85 88888.00 2015-03-18 23:17:58.875 077 12580.92 228.62 54761.85 88888.00 2015-03-18 23:17:59.000 077 12580.90 228.60 54761.82 88888.00 2015-03-18 23:17:59.125 077 12580.92 228.62 54761.85 88888.00 2015-03-18 23:17:59.250 077 12580.95 228.60 54761.82 88888.00 2015-03-18 23:17:59.375 077 12580.98 228.57 54761.80 88888.00 2015-03-18 23:17:59.500 077 12580.98 228.57 54761.82 88888.00 2015-03-18 23:17:59.625 077 12581.02 228.53 54761.80 88888.00 2015-03-18 23:17:59.750 077 12581.02 228.50 54761.80 88888.00 2015-03-18 23:17:59.875 077 12581.00 228.50 54761.78 88888.00 2015-03-18 23:18:00.000 077 12581.08 228.47 54761.80 88888.00 2015-03-18 23:18:00.125 077 12581.10 228.47 54761.80 88888.00 2015-03-18 23:18:00.250 077 12581.08 228.45 54761.78 88888.00 2015-03-18 23:18:00.375 077 12581.02 228.45 54761.78 88888.00 2015-03-18 23:18:00.500 077 12580.98 228.45 54761.78 88888.00 2015-03-18 23:18:00.625 077 12581.00 228.45 54761.78 88888.00 2015-03-18 23:18:00.750 077 12581.02 228.43 54761.80 88888.00 2015-03-18 23:18:00.875 077 12581.08 228.43 54761.80 88888.00 2015-03-18 23:18:01.000 077 12581.10 228.43 54761.75 88888.00 2015-03-18 23:18:01.125 077 12581.08 228.43 54761.75 88888.00 2015-03-18 23:18:01.250 077 12581.05 228.40 54761.80 88888.00 2015-03-18 23:18:01.375 077 12581.05 228.38 54761.78 88888.00 2015-03-18 23:18:01.500 077 12581.02 228.40 54761.80 88888.00 2015-03-18 23:18:01.625 077 12580.98 228.38 54761.75 88888.00 2015-03-18 23:18:01.750 077 12580.98 228.32 54761.78 88888.00 2015-03-18 23:18:01.875 077 12581.02 228.35 54761.78 88888.00 2015-03-18 23:18:02.000 077 12581.05 228.35 54761.80 88888.00 2015-03-18 23:18:02.125 077 12581.02 228.30 54761.80 88888.00 2015-03-18 23:18:02.250 077 12580.98 228.25 54761.78 88888.00 2015-03-18 23:18:02.375 077 12580.98 228.20 54761.72 88888.00 2015-03-18 23:18:02.500 077 12581.05 228.20 54761.72 88888.00 2015-03-18 23:18:02.625 077 12581.05 228.22 54761.75 88888.00 2015-03-18 23:18:02.750 077 12581.00 228.18 54761.75 88888.00 2015-03-18 23:18:02.875 077 12581.02 228.15 54761.75 88888.00 2015-03-18 23:18:03.000 077 12581.02 228.18 54761.75 88888.00 2015-03-18 23:18:03.125 077 12581.02 228.20 54761.72 88888.00 2015-03-18 23:18:03.250 077 12580.98 228.18 54761.72 88888.00 2015-03-18 23:18:03.375 077 12581.00 228.15 54761.72 88888.00 2015-03-18 23:18:03.500 077 12580.98 228.12 54761.75 88888.00 2015-03-18 23:18:03.625 077 12580.98 228.12 54761.72 88888.00 2015-03-18 23:18:03.750 077 12580.98 228.12 54761.72 88888.00 2015-03-18 23:18:03.875 077 12580.92 228.07 54761.70 88888.00 2015-03-18 23:18:04.000 077 12580.90 228.05 54761.68 88888.00 2015-03-18 23:18:04.125 077 12580.88 228.10 54761.70 88888.00 2015-03-18 23:18:04.250 077 12580.88 228.10 54761.70 88888.00 2015-03-18 23:18:04.375 077 12580.90 228.10 54761.72 88888.00 2015-03-18 23:18:04.500 077 12580.92 228.05 54761.68 88888.00 2015-03-18 23:18:04.625 077 12580.90 228.05 54761.65 88888.00 2015-03-18 23:18:04.750 077 12580.95 228.05 54761.65 88888.00 2015-03-18 23:18:04.875 077 12580.92 228.03 54761.68 88888.00 2015-03-18 23:18:05.000 077 12580.92 228.00 54761.68 88888.00 2015-03-18 23:18:05.125 077 12581.00 228.03 54761.65 88888.00 2015-03-18 23:18:05.250 077 12580.98 228.05 54761.68 88888.00 2015-03-18 23:18:05.375 077 12580.95 228.03 54761.68 88888.00 2015-03-18 23:18:05.500 077 12580.92 228.00 54761.65 88888.00 2015-03-18 23:18:05.625 077 12580.95 228.00 54761.65 88888.00 2015-03-18 23:18:05.750 077 12580.92 227.97 54761.62 88888.00 2015-03-18 23:18:05.875 077 12580.92 227.97 54761.62 88888.00 2015-03-18 23:18:06.000 077 12580.92 227.97 54761.57 88888.00 2015-03-18 23:18:06.125 077 12580.90 227.95 54761.62 88888.00 2015-03-18 23:18:06.250 077 12580.88 227.95 54761.62 88888.00 2015-03-18 23:18:06.375 077 12580.90 227.95 54761.62 88888.00 2015-03-18 23:18:06.500 077 12580.95 227.95 54761.62 88888.00 2015-03-18 23:18:06.625 077 12580.92 227.95 54761.62 88888.00 2015-03-18 23:18:06.750 077 12580.90 227.93 54761.62 88888.00 2015-03-18 23:18:06.875 077 12580.95 227.93 54761.60 88888.00 2015-03-18 23:18:07.000 077 12580.95 227.90 54761.62 88888.00 2015-03-18 23:18:07.125 077 12580.95 227.93 54761.62 88888.00 2015-03-18 23:18:07.250 077 12580.92 227.93 54761.62 88888.00 2015-03-18 23:18:07.375 077 12580.90 227.93 54761.57 88888.00 2015-03-18 23:18:07.500 077 12580.88 227.93 54761.57 88888.00 2015-03-18 23:18:07.625 077 12580.92 227.93 54761.57 88888.00 2015-03-18 23:18:07.750 077 12580.92 227.93 54761.57 88888.00 2015-03-18 23:18:07.875 077 12580.90 227.93 54761.57 88888.00 2015-03-18 23:18:08.000 077 12580.90 227.93 54761.57 88888.00 2015-03-18 23:18:08.125 077 12580.88 227.90 54761.57 88888.00 2015-03-18 23:18:08.250 077 12580.88 227.90 54761.57 88888.00 2015-03-18 23:18:08.375 077 12580.90 227.90 54761.57 88888.00 2015-03-18 23:18:08.500 077 12580.92 227.88 54761.57 88888.00 2015-03-18 23:18:08.625 077 12580.95 227.88 54761.55 88888.00 2015-03-18 23:18:08.750 077 12581.00 227.90 54761.53 88888.00 2015-03-18 23:18:08.875 077 12580.98 227.93 54761.55 88888.00 2015-03-18 23:18:09.000 077 12580.98 227.88 54761.55 88888.00 2015-03-18 23:18:09.125 077 12580.98 227.85 54761.55 88888.00 2015-03-18 23:18:09.250 077 12580.95 227.85 54761.53 88888.00 2015-03-18 23:18:09.375 077 12581.00 227.88 54761.53 88888.00 2015-03-18 23:18:09.500 077 12580.92 227.88 54761.53 88888.00 2015-03-18 23:18:09.625 077 12580.92 227.90 54761.47 88888.00 2015-03-18 23:18:09.750 077 12580.95 227.85 54761.47 88888.00 2015-03-18 23:18:09.875 077 12580.95 227.88 54761.50 88888.00 2015-03-18 23:18:10.000 077 12580.90 227.88 54761.50 88888.00 2015-03-18 23:18:10.125 077 12580.92 227.88 54761.50 88888.00 2015-03-18 23:18:10.250 077 12581.02 227.90 54761.47 88888.00 2015-03-18 23:18:10.375 077 12581.05 227.88 54761.45 88888.00 2015-03-18 23:18:10.500 077 12581.02 227.88 54761.45 88888.00 2015-03-18 23:18:10.625 077 12581.05 227.85 54761.45 88888.00 2015-03-18 23:18:10.750 077 12581.10 227.90 54761.45 88888.00 2015-03-18 23:18:10.875 077 12581.05 227.90 54761.43 88888.00 2015-03-18 23:18:11.000 077 12581.00 227.90 54761.45 88888.00 2015-03-18 23:18:11.125 077 12580.95 227.85 54761.45 88888.00 2015-03-18 23:18:11.250 077 12581.00 227.82 54761.45 88888.00 2015-03-18 23:18:11.375 077 12581.05 227.88 54761.45 88888.00 2015-03-18 23:18:11.500 077 12581.00 227.82 54761.45 88888.00 2015-03-18 23:18:11.625 077 12580.92 227.82 54761.45 88888.00 2015-03-18 23:18:11.750 077 12580.95 227.88 54761.45 88888.00 2015-03-18 23:18:11.875 077 12580.92 227.88 54761.45 88888.00 2015-03-18 23:18:12.000 077 12580.92 227.82 54761.45 88888.00 2015-03-18 23:18:12.125 077 12580.92 227.82 54761.45 88888.00 2015-03-18 23:18:12.250 077 12580.92 227.82 54761.45 88888.00 2015-03-18 23:18:12.375 077 12580.98 227.80 54761.45 88888.00 2015-03-18 23:18:12.500 077 12580.98 227.78 54761.43 88888.00 2015-03-18 23:18:12.625 077 12580.98 227.80 54761.43 88888.00 2015-03-18 23:18:12.750 077 12580.98 227.80 54761.43 88888.00 2015-03-18 23:18:12.875 077 12580.92 227.75 54761.45 88888.00 2015-03-18 23:18:13.000 077 12580.90 227.75 54761.43 88888.00 2015-03-18 23:18:13.125 077 12580.92 227.72 54761.45 88888.00 2015-03-18 23:18:13.250 077 12580.95 227.72 54761.45 88888.00 2015-03-18 23:18:13.375 077 12581.02 227.75 54761.47 88888.00 2015-03-18 23:18:13.500 077 12581.00 227.72 54761.45 88888.00 2015-03-18 23:18:13.625 077 12580.95 227.70 54761.45 88888.00 2015-03-18 23:18:13.750 077 12580.90 227.65 54761.40 88888.00 2015-03-18 23:18:13.875 077 12580.88 227.65 54761.40 88888.00 2015-03-18 23:18:14.000 077 12580.88 227.70 54761.40 88888.00 2015-03-18 23:18:14.125 077 12580.85 227.68 54761.40 88888.00 2015-03-18 23:18:14.250 077 12580.77 227.65 54761.43 88888.00 2015-03-18 23:18:14.375 077 12580.77 227.68 54761.43 88888.00 2015-03-18 23:18:14.500 077 12580.83 227.62 54761.40 88888.00 2015-03-18 23:18:14.625 077 12580.85 227.60 54761.40 88888.00 2015-03-18 23:18:14.750 077 12580.85 227.60 54761.43 88888.00 2015-03-18 23:18:14.875 077 12580.80 227.60 54761.40 88888.00 2015-03-18 23:18:15.000 077 12580.80 227.60 54761.38 88888.00 2015-03-18 23:18:15.125 077 12580.85 227.62 54761.40 88888.00 2015-03-18 23:18:15.250 077 12580.85 227.57 54761.38 88888.00 2015-03-18 23:18:15.375 077 12580.80 227.55 54761.35 88888.00 2015-03-18 23:18:15.500 077 12580.77 227.57 54761.35 88888.00 2015-03-18 23:18:15.625 077 12580.75 227.62 54761.38 88888.00 2015-03-18 23:18:15.750 077 12580.77 227.57 54761.38 88888.00 2015-03-18 23:18:15.875 077 12580.77 227.57 54761.38 88888.00 2015-03-18 23:18:16.000 077 12580.80 227.57 54761.35 88888.00 2015-03-18 23:18:16.125 077 12580.83 227.55 54761.35 88888.00 2015-03-18 23:18:16.250 077 12580.77 227.55 54761.32 88888.00 2015-03-18 23:18:16.375 077 12580.77 227.57 54761.30 88888.00 2015-03-18 23:18:16.500 077 12580.77 227.60 54761.30 88888.00 2015-03-18 23:18:16.625 077 12580.77 227.60 54761.30 88888.00 2015-03-18 23:18:16.750 077 12580.77 227.57 54761.28 88888.00 2015-03-18 23:18:16.875 077 12580.77 227.60 54761.28 88888.00 2015-03-18 23:18:17.000 077 12580.77 227.62 54761.30 88888.00 2015-03-18 23:18:17.125 077 12580.73 227.60 54761.30 88888.00 2015-03-18 23:18:17.250 077 12580.62 227.57 54761.28 88888.00 2015-03-18 23:18:17.375 077 12580.70 227.60 54761.25 88888.00 2015-03-18 23:18:17.500 077 12580.77 227.60 54761.28 88888.00 2015-03-18 23:18:17.625 077 12580.77 227.60 54761.25 88888.00 2015-03-18 23:18:17.750 077 12580.77 227.60 54761.28 88888.00 2015-03-18 23:18:17.875 077 12580.80 227.65 54761.28 88888.00 2015-03-18 23:18:18.000 077 12580.83 227.65 54761.25 88888.00 2015-03-18 23:18:18.125 077 12580.75 227.65 54761.28 88888.00 2015-03-18 23:18:18.250 077 12580.75 227.68 54761.28 88888.00 2015-03-18 23:18:18.375 077 12580.80 227.68 54761.28 88888.00 2015-03-18 23:18:18.500 077 12580.77 227.68 54761.25 88888.00 2015-03-18 23:18:18.625 077 12580.77 227.68 54761.22 88888.00 2015-03-18 23:18:18.750 077 12580.83 227.68 54761.22 88888.00 2015-03-18 23:18:18.875 077 12580.77 227.65 54761.25 88888.00 2015-03-18 23:18:19.000 077 12580.75 227.65 54761.22 88888.00 2015-03-18 23:18:19.125 077 12580.75 227.62 54761.22 88888.00 2015-03-18 23:18:19.250 077 12580.70 227.62 54761.28 88888.00 2015-03-18 23:18:19.375 077 12580.70 227.68 54761.22 88888.00 2015-03-18 23:18:19.500 077 12580.75 227.70 54761.25 88888.00 2015-03-18 23:18:19.625 077 12580.77 227.70 54761.25 88888.00 2015-03-18 23:18:19.750 077 12580.77 227.65 54761.25 88888.00 2015-03-18 23:18:19.875 077 12580.70 227.65 54761.25 88888.00 2015-03-18 23:18:20.000 077 12580.67 227.68 54761.20 88888.00 2015-03-18 23:18:20.125 077 12580.65 227.68 54761.25 88888.00 2015-03-18 23:18:20.250 077 12580.62 227.65 54761.22 88888.00 2015-03-18 23:18:20.375 077 12580.65 227.65 54761.25 88888.00 2015-03-18 23:18:20.500 077 12580.62 227.65 54761.22 88888.00 2015-03-18 23:18:20.625 077 12580.65 227.65 54761.20 88888.00 2015-03-18 23:18:20.750 077 12580.67 227.65 54761.20 88888.00 2015-03-18 23:18:20.875 077 12580.67 227.65 54761.22 88888.00 2015-03-18 23:18:21.000 077 12580.70 227.65 54761.20 88888.00 2015-03-18 23:18:21.125 077 12580.67 227.65 54761.22 88888.00 2015-03-18 23:18:21.250 077 12580.62 227.68 54761.22 88888.00 2015-03-18 23:18:21.375 077 12580.70 227.68 54761.22 88888.00 2015-03-18 23:18:21.500 077 12580.70 227.68 54761.20 88888.00 2015-03-18 23:18:21.625 077 12580.67 227.68 54761.18 88888.00 2015-03-18 23:18:21.750 077 12580.65 227.68 54761.20 88888.00 2015-03-18 23:18:21.875 077 12580.62 227.62 54761.20 88888.00 2015-03-18 23:18:22.000 077 12580.65 227.65 54761.20 88888.00 2015-03-18 23:18:22.125 077 12580.67 227.68 54761.22 88888.00 2015-03-18 23:18:22.250 077 12580.58 227.68 54761.22 88888.00 2015-03-18 23:18:22.375 077 12580.60 227.68 54761.22 88888.00 2015-03-18 23:18:22.500 077 12580.55 227.68 54761.20 88888.00 2015-03-18 23:18:22.625 077 12580.52 227.68 54761.20 88888.00 2015-03-18 23:18:22.750 077 12580.52 227.70 54761.22 88888.00 2015-03-18 23:18:22.875 077 12580.50 227.68 54761.22 88888.00 2015-03-18 23:18:23.000 077 12580.48 227.68 54761.22 88888.00 2015-03-18 23:18:23.125 077 12580.48 227.68 54761.25 88888.00 2015-03-18 23:18:23.250 077 12580.45 227.65 54761.20 88888.00 2015-03-18 23:18:23.375 077 12580.48 227.68 54761.20 88888.00 2015-03-18 23:18:23.500 077 12580.58 227.68 54761.22 88888.00 2015-03-18 23:18:23.625 077 12580.55 227.65 54761.18 88888.00 2015-03-18 23:18:23.750 077 12580.48 227.65 54761.18 88888.00 2015-03-18 23:18:23.875 077 12580.48 227.65 54761.18 88888.00 2015-03-18 23:18:24.000 077 12580.42 227.65 54761.15 88888.00 2015-03-18 23:18:24.125 077 12580.38 227.62 54761.18 88888.00 2015-03-18 23:18:24.250 077 12580.33 227.60 54761.15 88888.00 2015-03-18 23:18:24.375 077 12580.35 227.60 54761.15 88888.00 2015-03-18 23:18:24.500 077 12580.33 227.60 54761.15 88888.00 2015-03-18 23:18:24.625 077 12580.25 227.60 54761.18 88888.00 2015-03-18 23:18:24.750 077 12580.30 227.57 54761.15 88888.00 2015-03-18 23:18:24.875 077 12580.38 227.60 54761.15 88888.00 2015-03-18 23:18:25.000 077 12580.35 227.57 54761.18 88888.00 2015-03-18 23:18:25.125 077 12580.27 227.62 54761.20 88888.00 2015-03-18 23:18:25.250 077 12580.25 227.57 54761.20 88888.00 2015-03-18 23:18:25.375 077 12580.30 227.55 54761.20 88888.00 2015-03-18 23:18:25.500 077 12580.27 227.55 54761.15 88888.00 2015-03-18 23:18:25.625 077 12580.23 227.55 54761.18 88888.00 2015-03-18 23:18:25.750 077 12580.20 227.57 54761.18 88888.00 2015-03-18 23:18:25.875 077 12580.20 227.53 54761.18 88888.00 2015-03-18 23:18:26.000 077 12580.23 227.50 54761.15 88888.00 2015-03-18 23:18:26.125 077 12580.25 227.53 54761.15 88888.00 2015-03-18 23:18:26.250 077 12580.23 227.53 54761.20 88888.00 2015-03-18 23:18:26.375 077 12580.20 227.53 54761.20 88888.00 2015-03-18 23:18:26.500 077 12580.10 227.55 54761.20 88888.00 2015-03-18 23:18:26.625 077 12580.05 227.53 54761.20 88888.00 2015-03-18 23:18:26.750 077 12580.12 227.53 54761.22 88888.00 2015-03-18 23:18:26.875 077 12580.12 227.53 54761.22 88888.00 2015-03-18 23:18:27.000 077 12580.08 227.53 54761.22 88888.00 2015-03-18 23:18:27.125 077 12580.12 227.53 54761.22 88888.00 2015-03-18 23:18:27.250 077 12580.05 227.47 54761.20 88888.00 2015-03-18 23:18:27.375 077 12580.08 227.50 54761.20 88888.00 2015-03-18 23:18:27.500 077 12580.05 227.50 54761.20 88888.00 2015-03-18 23:18:27.625 077 12580.08 227.50 54761.20 88888.00 2015-03-18 23:18:27.750 077 12580.08 227.47 54761.18 88888.00 2015-03-18 23:18:27.875 077 12580.08 227.43 54761.20 88888.00 2015-03-18 23:18:28.000 077 12580.08 227.45 54761.18 88888.00 2015-03-18 23:18:28.125 077 12580.08 227.45 54761.20 88888.00 2015-03-18 23:18:28.250 077 12580.05 227.45 54761.22 88888.00 2015-03-18 23:18:28.375 077 12580.02 227.45 54761.20 88888.00 2015-03-18 23:18:28.500 077 12580.00 227.45 54761.20 88888.00 2015-03-18 23:18:28.625 077 12580.02 227.43 54761.20 88888.00 2015-03-18 23:18:28.750 077 12580.05 227.43 54761.18 88888.00 2015-03-18 23:18:28.875 077 12580.02 227.43 54761.18 88888.00 2015-03-18 23:18:29.000 077 12580.02 227.43 54761.18 88888.00 2015-03-18 23:18:29.125 077 12579.98 227.43 54761.20 88888.00 2015-03-18 23:18:29.250 077 12579.95 227.43 54761.20 88888.00 2015-03-18 23:18:29.375 077 12580.02 227.45 54761.22 88888.00 2015-03-18 23:18:29.500 077 12580.02 227.43 54761.20 88888.00 2015-03-18 23:18:29.625 077 12580.05 227.43 54761.20 88888.00 2015-03-18 23:18:29.750 077 12580.05 227.45 54761.20 88888.00 2015-03-18 23:18:29.875 077 12580.02 227.47 54761.22 88888.00 2015-03-18 23:18:30.000 077 12580.02 227.50 54761.20 88888.00 2015-03-18 23:18:30.125 077 12580.02 227.47 54761.20 88888.00 2015-03-18 23:18:30.250 077 12579.95 227.43 54761.18 88888.00 2015-03-18 23:18:30.375 077 12579.98 227.40 54761.18 88888.00 2015-03-18 23:18:30.500 077 12579.95 227.43 54761.18 88888.00 2015-03-18 23:18:30.625 077 12580.00 227.45 54761.18 88888.00 2015-03-18 23:18:30.750 077 12580.02 227.50 54761.20 88888.00 2015-03-18 23:18:30.875 077 12580.00 227.47 54761.18 88888.00 2015-03-18 23:18:31.000 077 12579.98 227.40 54761.15 88888.00 2015-03-18 23:18:31.125 077 12579.95 227.43 54761.15 88888.00 2015-03-18 23:18:31.250 077 12579.88 227.43 54761.18 88888.00 2015-03-18 23:18:31.375 077 12579.98 227.43 54761.20 88888.00 2015-03-18 23:18:31.500 077 12580.02 227.40 54761.18 88888.00 2015-03-18 23:18:31.625 077 12580.05 227.43 54761.15 88888.00 2015-03-18 23:18:31.750 077 12580.05 227.40 54761.15 88888.00 2015-03-18 23:18:31.875 077 12580.02 227.38 54761.15 88888.00 2015-03-18 23:18:32.000 077 12580.08 227.38 54761.15 88888.00 2015-03-18 23:18:32.125 077 12580.10 227.38 54761.15 88888.00 2015-03-18 23:18:32.250 077 12580.08 227.38 54761.15 88888.00 2015-03-18 23:18:32.375 077 12580.10 227.38 54761.15 88888.00 2015-03-18 23:18:32.500 077 12580.08 227.40 54761.15 88888.00 2015-03-18 23:18:32.625 077 12580.08 227.43 54761.15 88888.00 2015-03-18 23:18:32.750 077 12580.08 227.43 54761.15 88888.00 2015-03-18 23:18:32.875 077 12580.08 227.40 54761.12 88888.00 2015-03-18 23:18:33.000 077 12580.10 227.38 54761.10 88888.00 2015-03-18 23:18:33.125 077 12580.10 227.35 54761.10 88888.00 2015-03-18 23:18:33.250 077 12580.05 227.35 54761.15 88888.00 2015-03-18 23:18:33.375 077 12580.08 227.38 54761.12 88888.00 2015-03-18 23:18:33.500 077 12580.05 227.32 54761.10 88888.00 2015-03-18 23:18:33.625 077 12580.08 227.32 54761.10 88888.00 2015-03-18 23:18:33.750 077 12580.08 227.35 54761.12 88888.00 2015-03-18 23:18:33.875 077 12580.08 227.30 54761.12 88888.00 2015-03-18 23:18:34.000 077 12580.10 227.30 54761.10 88888.00 2015-03-18 23:18:34.125 077 12580.02 227.30 54761.10 88888.00 2015-03-18 23:18:34.250 077 12579.95 227.32 54761.10 88888.00 2015-03-18 23:18:34.375 077 12579.98 227.28 54761.07 88888.00 2015-03-18 23:18:34.500 077 12579.95 227.25 54761.07 88888.00 2015-03-18 23:18:34.625 077 12580.00 227.25 54761.10 88888.00 2015-03-18 23:18:34.750 077 12580.05 227.28 54761.12 88888.00 2015-03-18 23:18:34.875 077 12580.00 227.30 54761.12 88888.00 2015-03-18 23:18:35.000 077 12580.02 227.28 54761.10 88888.00 2015-03-18 23:18:35.125 077 12580.02 227.25 54761.07 88888.00 2015-03-18 23:18:35.250 077 12579.95 227.20 54761.10 88888.00 2015-03-18 23:18:35.375 077 12580.00 227.20 54761.07 88888.00 2015-03-18 23:18:35.500 077 12580.02 227.22 54761.10 88888.00 2015-03-18 23:18:35.625 077 12580.02 227.20 54761.10 88888.00 2015-03-18 23:18:35.750 077 12579.98 227.20 54761.10 88888.00 2015-03-18 23:18:35.875 077 12579.92 227.18 54761.10 88888.00 2015-03-18 23:18:36.000 077 12579.95 227.15 54761.07 88888.00 2015-03-18 23:18:36.125 077 12579.92 227.15 54761.10 88888.00 2015-03-18 23:18:36.250 077 12579.92 227.15 54761.10 88888.00 2015-03-18 23:18:36.375 077 12579.95 227.18 54761.12 88888.00 2015-03-18 23:18:36.500 077 12579.95 227.18 54761.07 88888.00 2015-03-18 23:18:36.625 077 12579.88 227.12 54761.07 88888.00 2015-03-18 23:18:36.750 077 12579.90 227.10 54761.10 88888.00 2015-03-18 23:18:36.875 077 12579.90 227.10 54761.12 88888.00 2015-03-18 23:18:37.000 077 12579.90 227.10 54761.10 88888.00 2015-03-18 23:18:37.125 077 12579.85 227.12 54761.10 88888.00 2015-03-18 23:18:37.250 077 12579.80 227.10 54761.10 88888.00 2015-03-18 23:18:37.375 077 12579.83 227.10 54761.07 88888.00 2015-03-18 23:18:37.500 077 12579.88 227.10 54761.07 88888.00 2015-03-18 23:18:37.625 077 12579.85 227.07 54761.07 88888.00 2015-03-18 23:18:37.750 077 12579.90 227.05 54761.07 88888.00 2015-03-18 23:18:37.875 077 12579.92 227.05 54761.07 88888.00 2015-03-18 23:18:38.000 077 12579.90 227.03 54761.03 88888.00 2015-03-18 23:18:38.125 077 12579.83 227.00 54761.07 88888.00 2015-03-18 23:18:38.250 077 12579.75 226.97 54761.07 88888.00 2015-03-18 23:18:38.375 077 12579.77 226.95 54761.07 88888.00 2015-03-18 23:18:38.500 077 12579.73 226.95 54761.07 88888.00 2015-03-18 23:18:38.625 077 12579.70 226.97 54761.05 88888.00 2015-03-18 23:18:38.750 077 12579.73 227.00 54761.05 88888.00 2015-03-18 23:18:38.875 077 12579.75 226.95 54761.05 88888.00 2015-03-18 23:18:39.000 077 12579.70 226.90 54761.05 88888.00 2015-03-18 23:18:39.125 077 12579.67 226.88 54761.05 88888.00 2015-03-18 23:18:39.250 077 12579.70 226.90 54761.03 88888.00 2015-03-18 23:18:39.375 077 12579.70 226.90 54761.00 88888.00 2015-03-18 23:18:39.500 077 12579.70 226.88 54761.00 88888.00 2015-03-18 23:18:39.625 077 12579.75 226.85 54761.03 88888.00 2015-03-18 23:18:39.750 077 12579.73 226.88 54761.05 88888.00 2015-03-18 23:18:39.875 077 12579.73 226.88 54761.07 88888.00 2015-03-18 23:18:40.000 077 12579.70 226.82 54761.07 88888.00 2015-03-18 23:18:40.125 077 12579.70 226.85 54761.07 88888.00 2015-03-18 23:18:40.250 077 12579.67 226.82 54761.07 88888.00 2015-03-18 23:18:40.375 077 12579.67 226.85 54761.10 88888.00 2015-03-18 23:18:40.500 077 12579.65 226.82 54761.07 88888.00 2015-03-18 23:18:40.625 077 12579.62 226.82 54761.07 88888.00 2015-03-18 23:18:40.750 077 12579.65 226.85 54761.00 88888.00 2015-03-18 23:18:40.875 077 12579.65 226.85 54761.03 88888.00 2015-03-18 23:18:41.000 077 12579.67 226.85 54761.03 88888.00 2015-03-18 23:18:41.125 077 12579.67 226.82 54761.05 88888.00 2015-03-18 23:18:41.250 077 12579.65 226.78 54761.00 88888.00 2015-03-18 23:18:41.375 077 12579.70 226.75 54761.00 88888.00 2015-03-18 23:18:41.500 077 12579.75 226.78 54761.03 88888.00 2015-03-18 23:18:41.625 077 12579.73 226.80 54761.03 88888.00 2015-03-18 23:18:41.750 077 12579.70 226.82 54761.03 88888.00 2015-03-18 23:18:41.875 077 12579.70 226.82 54760.97 88888.00 2015-03-18 23:18:42.000 077 12579.65 226.80 54760.97 88888.00 2015-03-18 23:18:42.125 077 12579.62 226.80 54760.95 88888.00 2015-03-18 23:18:42.250 077 12579.58 226.82 54761.00 88888.00 2015-03-18 23:18:42.375 077 12579.60 226.82 54760.97 88888.00 2015-03-18 23:18:42.500 077 12579.58 226.80 54760.97 88888.00 2015-03-18 23:18:42.625 077 12579.65 226.80 54760.95 88888.00 2015-03-18 23:18:42.750 077 12579.75 226.82 54760.95 88888.00 2015-03-18 23:18:42.875 077 12579.73 226.78 54760.95 88888.00 2015-03-18 23:18:43.000 077 12579.70 226.78 54760.93 88888.00 2015-03-18 23:18:43.125 077 12579.70 226.82 54760.95 88888.00 2015-03-18 23:18:43.250 077 12579.67 226.82 54760.93 88888.00 2015-03-18 23:18:43.375 077 12579.75 226.82 54760.90 88888.00 2015-03-18 23:18:43.500 077 12579.77 226.85 54760.90 88888.00 2015-03-18 23:18:43.625 077 12579.70 226.85 54760.93 88888.00 2015-03-18 23:18:43.750 077 12579.70 226.85 54760.90 88888.00 2015-03-18 23:18:43.875 077 12579.73 226.88 54760.88 88888.00 2015-03-18 23:18:44.000 077 12579.83 226.85 54760.82 88888.00 2015-03-18 23:18:44.125 077 12579.80 226.85 54760.85 88888.00 2015-03-18 23:18:44.250 077 12579.83 226.88 54760.90 88888.00 2015-03-18 23:18:44.375 077 12579.88 226.90 54760.90 88888.00 2015-03-18 23:18:44.500 077 12579.90 226.88 54760.88 88888.00 2015-03-18 23:18:44.625 077 12579.92 226.93 54760.85 88888.00 2015-03-18 23:18:44.750 077 12579.98 226.93 54760.85 88888.00 2015-03-18 23:18:44.875 077 12579.92 226.93 54760.85 88888.00 2015-03-18 23:18:45.000 077 12579.92 226.88 54760.85 88888.00 2015-03-18 23:18:45.125 077 12579.90 226.90 54760.88 88888.00 2015-03-18 23:18:45.250 077 12579.88 226.90 54760.85 88888.00 2015-03-18 23:18:45.375 077 12579.98 226.93 54760.85 88888.00 2015-03-18 23:18:45.500 077 12579.98 226.95 54760.85 88888.00 2015-03-18 23:18:45.625 077 12579.92 226.93 54760.80 88888.00 2015-03-18 23:18:45.750 077 12579.95 226.93 54760.78 88888.00 2015-03-18 23:18:45.875 077 12579.98 226.97 54760.78 88888.00 2015-03-18 23:18:46.000 077 12580.00 226.95 54760.78 88888.00 2015-03-18 23:18:46.125 077 12579.98 226.95 54760.75 88888.00 2015-03-18 23:18:46.250 077 12579.95 226.90 54760.75 88888.00 2015-03-18 23:18:46.375 077 12580.02 226.95 54760.75 88888.00 2015-03-18 23:18:46.500 077 12580.12 226.95 54760.75 88888.00 2015-03-18 23:18:46.625 077 12580.10 226.95 54760.75 88888.00 2015-03-18 23:18:46.750 077 12580.10 226.95 54760.72 88888.00 2015-03-18 23:18:46.875 077 12580.15 226.97 54760.72 88888.00 2015-03-18 23:18:47.000 077 12580.15 226.97 54760.70 88888.00 2015-03-18 23:18:47.125 077 12580.20 226.97 54760.70 88888.00 2015-03-18 23:18:47.250 077 12580.20 226.95 54760.70 88888.00 2015-03-18 23:18:47.375 077 12580.23 226.97 54760.68 88888.00 2015-03-18 23:18:47.500 077 12580.27 227.00 54760.70 88888.00 2015-03-18 23:18:47.625 077 12580.27 227.00 54760.70 88888.00 2015-03-18 23:18:47.750 077 12580.33 227.00 54760.65 88888.00 2015-03-18 23:18:47.875 077 12580.35 226.97 54760.68 88888.00 2015-03-18 23:18:48.000 077 12580.35 226.97 54760.68 88888.00 2015-03-18 23:18:48.125 077 12580.38 227.00 54760.70 88888.00 2015-03-18 23:18:48.250 077 12580.35 227.00 54760.68 88888.00 2015-03-18 23:18:48.375 077 12580.35 227.00 54760.68 88888.00 2015-03-18 23:18:48.500 077 12580.35 227.03 54760.68 88888.00 2015-03-18 23:18:48.625 077 12580.27 227.03 54760.62 88888.00 2015-03-18 23:18:48.750 077 12580.33 227.00 54760.62 88888.00 2015-03-18 23:18:48.875 077 12580.40 227.05 54760.62 88888.00 2015-03-18 23:18:49.000 077 12580.48 227.07 54760.55 88888.00 2015-03-18 23:18:49.125 077 12580.42 227.05 54760.55 88888.00 2015-03-18 23:18:49.250 077 12580.40 227.03 54760.55 88888.00 2015-03-18 23:18:49.375 077 12580.52 227.07 54760.55 88888.00 2015-03-18 23:18:49.500 077 12580.58 227.05 54760.55 88888.00 2015-03-18 23:18:49.625 077 12580.55 227.07 54760.55 88888.00 2015-03-18 23:18:49.750 077 12580.60 227.10 54760.53 88888.00 2015-03-18 23:18:49.875 077 12580.60 227.12 54760.55 88888.00 2015-03-18 23:18:50.000 077 12580.73 227.12 54760.53 88888.00 2015-03-18 23:18:50.125 077 12580.77 227.07 54760.53 88888.00 2015-03-18 23:18:50.250 077 12580.70 227.10 54760.50 88888.00 2015-03-18 23:18:50.375 077 12580.75 227.12 54760.50 88888.00 2015-03-18 23:18:50.500 077 12580.80 227.15 54760.53 88888.00 2015-03-18 23:18:50.625 077 12580.88 227.18 54760.47 88888.00 2015-03-18 23:18:50.750 077 12580.90 227.18 54760.45 88888.00 2015-03-18 23:18:50.875 077 12580.95 227.20 54760.45 88888.00 2015-03-18 23:18:51.000 077 12580.95 227.20 54760.45 88888.00 2015-03-18 23:18:51.125 077 12581.02 227.18 54760.43 88888.00 2015-03-18 23:18:51.250 077 12581.05 227.18 54760.40 88888.00 2015-03-18 23:18:51.375 077 12581.08 227.20 54760.38 88888.00 2015-03-18 23:18:51.500 077 12581.10 227.20 54760.40 88888.00 2015-03-18 23:18:51.625 077 12581.17 227.22 54760.40 88888.00 2015-03-18 23:18:51.750 077 12581.20 227.22 54760.38 88888.00 2015-03-18 23:18:51.875 077 12581.23 227.20 54760.32 88888.00 2015-03-18 23:18:52.000 077 12581.23 227.20 54760.32 88888.00 2015-03-18 23:18:52.125 077 12581.23 227.20 54760.30 88888.00 2015-03-18 23:18:52.250 077 12581.25 227.20 54760.30 88888.00 2015-03-18 23:18:52.375 077 12581.35 227.20 54760.30 88888.00 2015-03-18 23:18:52.500 077 12581.40 227.20 54760.32 88888.00 2015-03-18 23:18:52.625 077 12581.45 227.22 54760.28 88888.00 2015-03-18 23:18:52.750 077 12581.45 227.25 54760.28 88888.00 2015-03-18 23:18:52.875 077 12581.40 227.25 54760.28 88888.00 2015-03-18 23:18:53.000 077 12581.40 227.22 54760.25 88888.00 2015-03-18 23:18:53.125 077 12581.45 227.22 54760.25 88888.00 2015-03-18 23:18:53.250 077 12581.42 227.18 54760.25 88888.00 2015-03-18 23:18:53.375 077 12581.45 227.20 54760.22 88888.00 2015-03-18 23:18:53.500 077 12581.50 227.20 54760.25 88888.00 2015-03-18 23:18:53.625 077 12581.52 227.22 54760.22 88888.00 2015-03-18 23:18:53.750 077 12581.45 227.20 54760.20 88888.00 2015-03-18 23:18:53.875 077 12581.48 227.20 54760.22 88888.00 2015-03-18 23:18:54.000 077 12581.60 227.20 54760.18 88888.00 2015-03-18 23:18:54.125 077 12581.65 227.20 54760.15 88888.00 2015-03-18 23:18:54.250 077 12581.62 227.18 54760.15 88888.00 2015-03-18 23:18:54.375 077 12581.67 227.20 54760.12 88888.00 2015-03-18 23:18:54.500 077 12581.73 227.18 54760.15 88888.00 2015-03-18 23:18:54.625 077 12581.75 227.18 54760.15 88888.00 2015-03-18 23:18:54.750 077 12581.75 227.18 54760.15 88888.00 2015-03-18 23:18:54.875 077 12581.75 227.20 54760.12 88888.00 2015-03-18 23:18:55.000 077 12581.77 227.18 54760.10 88888.00 2015-03-18 23:18:55.125 077 12581.75 227.15 54760.07 88888.00 2015-03-18 23:18:55.250 077 12581.77 227.10 54760.10 88888.00 2015-03-18 23:18:55.375 077 12581.88 227.12 54760.10 88888.00 2015-03-18 23:18:55.500 077 12581.88 227.15 54760.10 88888.00 2015-03-18 23:18:55.625 077 12581.90 227.15 54760.05 88888.00 2015-03-18 23:18:55.750 077 12581.92 227.15 54760.07 88888.00 2015-03-18 23:18:55.875 077 12581.95 227.15 54760.07 88888.00 2015-03-18 23:18:56.000 077 12581.92 227.12 54760.05 88888.00 2015-03-18 23:18:56.125 077 12581.95 227.07 54760.03 88888.00 2015-03-18 23:18:56.250 077 12581.95 227.07 54760.00 88888.00 2015-03-18 23:18:56.375 077 12581.95 227.07 54760.00 88888.00 2015-03-18 23:18:56.500 077 12581.98 227.07 54760.00 88888.00 2015-03-18 23:18:56.625 077 12581.98 227.05 54760.03 88888.00 2015-03-18 23:18:56.750 077 12581.98 227.05 54760.03 88888.00 2015-03-18 23:18:56.875 077 12582.00 227.03 54760.03 88888.00 2015-03-18 23:18:57.000 077 12582.02 227.03 54760.00 88888.00 2015-03-18 23:18:57.125 077 12582.08 226.97 54760.00 88888.00 2015-03-18 23:18:57.250 077 12582.10 226.95 54760.00 88888.00 2015-03-18 23:18:57.375 077 12582.10 226.95 54759.95 88888.00 2015-03-18 23:18:57.500 077 12582.12 226.93 54759.97 88888.00 2015-03-18 23:18:57.625 077 12582.15 226.90 54759.97 88888.00 2015-03-18 23:18:57.750 077 12582.20 226.93 54759.97 88888.00 2015-03-18 23:18:57.875 077 12582.27 226.93 54759.95 88888.00 2015-03-18 23:18:58.000 077 12582.25 226.93 54759.95 88888.00 2015-03-18 23:18:58.125 077 12582.35 226.93 54759.95 88888.00 2015-03-18 23:18:58.250 077 12582.38 226.88 54759.93 88888.00 2015-03-18 23:18:58.375 077 12582.35 226.88 54759.93 88888.00 2015-03-18 23:18:58.500 077 12582.40 226.88 54759.95 88888.00 2015-03-18 23:18:58.625 077 12582.48 226.88 54759.93 88888.00 2015-03-18 23:18:58.750 077 12582.50 226.88 54759.93 88888.00 2015-03-18 23:18:58.875 077 12582.52 226.88 54759.90 88888.00 2015-03-18 23:18:59.000 077 12582.52 226.88 54759.90 88888.00 2015-03-18 23:18:59.125 077 12582.55 226.85 54759.90 88888.00 2015-03-18 23:18:59.250 077 12582.50 226.80 54759.88 88888.00 2015-03-18 23:18:59.375 077 12582.52 226.82 54759.88 88888.00 2015-03-18 23:18:59.500 077 12582.60 226.82 54759.88 88888.00 2015-03-18 23:18:59.625 077 12582.60 226.82 54759.90 88888.00 2015-03-18 23:18:59.750 077 12582.67 226.85 54759.93 88888.00 2015-03-18 23:18:59.875 077 12582.70 226.82 54759.88 88888.00 2015-03-18 23:19:00.000 077 12582.75 226.80 54759.85 88888.00 2015-03-18 23:19:00.125 077 12582.73 226.82 54759.85 88888.00 2015-03-18 23:19:00.250 077 12582.70 226.82 54759.85 88888.00 2015-03-18 23:19:00.375 077 12582.75 226.82 54759.82 88888.00 2015-03-18 23:19:00.500 077 12582.80 226.80 54759.80 88888.00 2015-03-18 23:19:00.625 077 12582.83 226.82 54759.80 88888.00 2015-03-18 23:19:00.750 077 12582.85 226.80 54759.82 88888.00 2015-03-18 23:19:00.875 077 12582.88 226.80 54759.80 88888.00 2015-03-18 23:19:01.000 077 12582.92 226.82 54759.78 88888.00 2015-03-18 23:19:01.125 077 12582.98 226.82 54759.78 88888.00 2015-03-18 23:19:01.250 077 12582.95 226.78 54759.78 88888.00 2015-03-18 23:19:01.375 077 12583.00 226.80 54759.75 88888.00 2015-03-18 23:19:01.500 077 12583.05 226.75 54759.75 88888.00 2015-03-18 23:19:01.625 077 12583.08 226.75 54759.70 88888.00 2015-03-18 23:19:01.750 077 12583.12 226.78 54759.70 88888.00 2015-03-18 23:19:01.875 077 12583.10 226.80 54759.75 88888.00 2015-03-18 23:19:02.000 077 12583.12 226.78 54759.72 88888.00 2015-03-18 23:19:02.125 077 12583.12 226.75 54759.72 88888.00 2015-03-18 23:19:02.250 077 12583.17 226.75 54759.70 88888.00 2015-03-18 23:19:02.375 077 12583.25 226.72 54759.70 88888.00 2015-03-18 23:19:02.500 077 12583.25 226.72 54759.70 88888.00 2015-03-18 23:19:02.625 077 12583.20 226.70 54759.70 88888.00 2015-03-18 23:19:02.750 077 12583.17 226.72 54759.68 88888.00 2015-03-18 23:19:02.875 077 12583.25 226.70 54759.68 88888.00 2015-03-18 23:19:03.000 077 12583.30 226.70 54759.65 88888.00 2015-03-18 23:19:03.125 077 12583.33 226.68 54759.70 88888.00 2015-03-18 23:19:03.250 077 12583.33 226.68 54759.68 88888.00 2015-03-18 23:19:03.375 077 12583.35 226.65 54759.65 88888.00 2015-03-18 23:19:03.500 077 12583.38 226.65 54759.62 88888.00 2015-03-18 23:19:03.625 077 12583.42 226.65 54759.62 88888.00 2015-03-18 23:19:03.750 077 12583.50 226.68 54759.65 88888.00 2015-03-18 23:19:03.875 077 12583.50 226.65 54759.62 88888.00 2015-03-18 23:19:04.000 077 12583.50 226.62 54759.62 88888.00 2015-03-18 23:19:04.125 077 12583.45 226.62 54759.60 88888.00 2015-03-18 23:19:04.250 077 12583.42 226.55 54759.65 88888.00 2015-03-18 23:19:04.375 077 12583.50 226.55 54759.60 88888.00 2015-03-18 23:19:04.500 077 12583.52 226.57 54759.60 88888.00 2015-03-18 23:19:04.625 077 12583.48 226.60 54759.60 88888.00 2015-03-18 23:19:04.750 077 12583.42 226.55 54759.57 88888.00 2015-03-18 23:19:04.875 077 12583.50 226.55 54759.62 88888.00 2015-03-18 23:19:05.000 077 12583.55 226.55 54759.60 88888.00 2015-03-18 23:19:05.125 077 12583.58 226.50 54759.60 88888.00 2015-03-18 23:19:05.250 077 12583.58 226.50 54759.60 88888.00 2015-03-18 23:19:05.375 077 12583.65 226.50 54759.60 88888.00 2015-03-18 23:19:05.500 077 12583.73 226.50 54759.62 88888.00 2015-03-18 23:19:05.625 077 12583.67 226.45 54759.60 88888.00 2015-03-18 23:19:05.750 077 12583.67 226.43 54759.60 88888.00 2015-03-18 23:19:05.875 077 12583.70 226.43 54759.57 88888.00 2015-03-18 23:19:06.000 077 12583.73 226.43 54759.60 88888.00 2015-03-18 23:19:06.125 077 12583.65 226.40 54759.57 88888.00 2015-03-18 23:19:06.250 077 12583.62 226.40 54759.57 88888.00 2015-03-18 23:19:06.375 077 12583.65 226.43 54759.60 88888.00 2015-03-18 23:19:06.500 077 12583.65 226.43 54759.55 88888.00 2015-03-18 23:19:06.625 077 12583.62 226.38 54759.53 88888.00 2015-03-18 23:19:06.750 077 12583.65 226.35 54759.55 88888.00 2015-03-18 23:19:06.875 077 12583.73 226.35 54759.50 88888.00 2015-03-18 23:19:07.000 077 12583.75 226.30 54759.53 88888.00 2015-03-18 23:19:07.125 077 12583.70 226.32 54759.53 88888.00 2015-03-18 23:19:07.250 077 12583.67 226.28 54759.47 88888.00 2015-03-18 23:19:07.375 077 12583.70 226.28 54759.47 88888.00 2015-03-18 23:19:07.500 077 12583.67 226.28 54759.47 88888.00 2015-03-18 23:19:07.625 077 12583.67 226.32 54759.53 88888.00 2015-03-18 23:19:07.750 077 12583.70 226.30 54759.50 88888.00 2015-03-18 23:19:07.875 077 12583.62 226.28 54759.50 88888.00 2015-03-18 23:19:08.000 077 12583.58 226.28 54759.50 88888.00 2015-03-18 23:19:08.125 077 12583.62 226.28 54759.47 88888.00 2015-03-18 23:19:08.250 077 12583.75 226.18 54759.50 88888.00 2015-03-18 23:19:08.375 077 12583.83 226.15 54759.47 88888.00 2015-03-18 23:19:08.500 077 12583.77 226.12 54759.45 88888.00 2015-03-18 23:19:08.625 077 12583.80 226.15 54759.45 88888.00 2015-03-18 23:19:08.750 077 12583.85 226.15 54759.47 88888.00 2015-03-18 23:19:08.875 077 12583.77 226.12 54759.45 88888.00 2015-03-18 23:19:09.000 077 12583.67 226.12 54759.45 88888.00 2015-03-18 23:19:09.125 077 12583.67 226.10 54759.45 88888.00 2015-03-18 23:19:09.250 077 12583.80 226.07 54759.43 88888.00 2015-03-18 23:19:09.375 077 12583.92 226.12 54759.45 88888.00 2015-03-18 23:19:09.500 077 12583.90 226.12 54759.47 88888.00 2015-03-18 23:19:09.625 077 12583.92 226.07 54759.45 88888.00 2015-03-18 23:19:09.750 077 12583.77 226.07 54759.40 88888.00 2015-03-18 23:19:09.875 077 12583.75 226.07 54759.43 88888.00 2015-03-18 23:19:10.000 077 12583.77 226.07 54759.43 88888.00 2015-03-18 23:19:10.125 077 12583.75 226.07 54759.43 88888.00 2015-03-18 23:19:10.250 077 12583.73 226.05 54759.43 88888.00 2015-03-18 23:19:10.375 077 12583.77 226.05 54759.43 88888.00 2015-03-18 23:19:10.500 077 12583.75 226.00 54759.40 88888.00 2015-03-18 23:19:10.625 077 12583.77 225.97 54759.35 88888.00 2015-03-18 23:19:10.750 077 12583.77 226.00 54759.38 88888.00 2015-03-18 23:19:10.875 077 12583.77 226.00 54759.43 88888.00 2015-03-18 23:19:11.000 077 12583.90 226.03 54759.40 88888.00 2015-03-18 23:19:11.125 077 12583.92 226.03 54759.40 88888.00 2015-03-18 23:19:11.250 077 12583.88 226.00 54759.38 88888.00 2015-03-18 23:19:11.375 077 12583.92 225.97 54759.40 88888.00 2015-03-18 23:19:11.500 077 12583.92 225.97 54759.38 88888.00 2015-03-18 23:19:11.625 077 12583.90 225.95 54759.35 88888.00 2015-03-18 23:19:11.750 077 12583.88 225.95 54759.35 88888.00 2015-03-18 23:19:11.875 077 12583.95 225.95 54759.32 88888.00 2015-03-18 23:19:12.000 077 12584.02 225.97 54759.32 88888.00 2015-03-18 23:19:12.125 077 12583.95 225.97 54759.35 88888.00 2015-03-18 23:19:12.250 077 12583.88 225.95 54759.32 88888.00 2015-03-18 23:19:12.375 077 12584.00 225.95 54759.30 88888.00 2015-03-18 23:19:12.500 077 12584.02 225.95 54759.35 88888.00 2015-03-18 23:19:12.625 077 12583.98 225.95 54759.32 88888.00 2015-03-18 23:19:12.750 077 12584.00 225.95 54759.35 88888.00 2015-03-18 23:19:12.875 077 12584.08 225.97 54759.38 88888.00 2015-03-18 23:19:13.000 077 12584.10 225.97 54759.30 88888.00 2015-03-18 23:19:13.125 077 12584.05 225.97 54759.30 88888.00 2015-03-18 23:19:13.250 077 12584.02 225.97 54759.30 88888.00 2015-03-18 23:19:13.375 077 12584.10 225.97 54759.32 88888.00 2015-03-18 23:19:13.500 077 12584.05 225.95 54759.28 88888.00 2015-03-18 23:19:13.625 077 12584.02 225.95 54759.28 88888.00 2015-03-18 23:19:13.750 077 12584.08 226.00 54759.25 88888.00 2015-03-18 23:19:13.875 077 12584.08 225.97 54759.28 88888.00 2015-03-18 23:19:14.000 077 12584.08 225.95 54759.25 88888.00 2015-03-18 23:19:14.125 077 12584.10 225.95 54759.25 88888.00 2015-03-18 23:19:14.250 077 12584.08 225.95 54759.22 88888.00 2015-03-18 23:19:14.375 077 12584.10 226.00 54759.22 88888.00 2015-03-18 23:19:14.500 077 12584.12 226.03 54759.22 88888.00 2015-03-18 23:19:14.625 077 12584.12 226.03 54759.20 88888.00 2015-03-18 23:19:14.750 077 12584.17 226.00 54759.20 88888.00 2015-03-18 23:19:14.875 077 12584.20 226.05 54759.18 88888.00 2015-03-18 23:19:15.000 077 12584.17 226.05 54759.18 88888.00 2015-03-18 23:19:15.125 077 12584.10 226.05 54759.18 88888.00 2015-03-18 23:19:15.250 077 12584.05 226.03 54759.15 88888.00 2015-03-18 23:19:15.375 077 12584.08 226.05 54759.12 88888.00 2015-03-18 23:19:15.500 077 12584.17 226.07 54759.12 88888.00 2015-03-18 23:19:15.625 077 12584.25 226.10 54759.15 88888.00 2015-03-18 23:19:15.750 077 12584.30 226.10 54759.10 88888.00 2015-03-18 23:19:15.875 077 12584.27 226.12 54759.12 88888.00 2015-03-18 23:19:16.000 077 12584.27 226.15 54759.10 88888.00 2015-03-18 23:19:16.125 077 12584.30 226.20 54759.15 88888.00 2015-03-18 23:19:16.250 077 12584.27 226.20 54759.12 88888.00 2015-03-18 23:19:16.375 077 12584.40 226.20 54759.10 88888.00 2015-03-18 23:19:16.500 077 12584.45 226.22 54759.07 88888.00 2015-03-18 23:19:16.625 077 12584.45 226.28 54759.07 88888.00 2015-03-18 23:19:16.750 077 12584.45 226.28 54759.07 88888.00 2015-03-18 23:19:16.875 077 12584.48 226.30 54759.05 88888.00 2015-03-18 23:19:17.000 077 12584.50 226.32 54759.05 88888.00 2015-03-18 23:19:17.125 077 12584.52 226.32 54759.00 88888.00 2015-03-18 23:19:17.250 077 12584.52 226.32 54759.03 88888.00 2015-03-18 23:19:17.375 077 12584.62 226.35 54759.00 88888.00 2015-03-18 23:19:17.500 077 12584.60 226.35 54758.97 88888.00 2015-03-18 23:19:17.625 077 12584.62 226.35 54758.97 88888.00 2015-03-18 23:19:17.750 077 12584.62 226.35 54759.00 88888.00 2015-03-18 23:19:17.875 077 12584.67 226.40 54759.00 88888.00 2015-03-18 23:19:18.000 077 12584.73 226.40 54758.95 88888.00 2015-03-18 23:19:18.125 077 12584.73 226.45 54758.95 88888.00 2015-03-18 23:19:18.250 077 12584.67 226.43 54758.97 88888.00 2015-03-18 23:19:18.375 077 12584.77 226.45 54758.93 88888.00 2015-03-18 23:19:18.500 077 12584.77 226.45 54758.95 88888.00 2015-03-18 23:19:18.625 077 12584.75 226.43 54758.95 88888.00 2015-03-18 23:19:18.750 077 12584.75 226.43 54758.93 88888.00 2015-03-18 23:19:18.875 077 12584.80 226.45 54758.93 88888.00 2015-03-18 23:19:19.000 077 12584.85 226.47 54758.85 88888.00 2015-03-18 23:19:19.125 077 12584.92 226.47 54758.88 88888.00 2015-03-18 23:19:19.250 077 12584.98 226.47 54758.90 88888.00 2015-03-18 23:19:19.375 077 12585.00 226.47 54758.88 88888.00 2015-03-18 23:19:19.500 077 12584.98 226.50 54758.90 88888.00 2015-03-18 23:19:19.625 077 12585.00 226.53 54758.88 88888.00 2015-03-18 23:19:19.750 077 12585.00 226.55 54758.88 88888.00 2015-03-18 23:19:19.875 077 12584.98 226.53 54758.85 88888.00 2015-03-18 23:19:20.000 077 12585.00 226.50 54758.85 88888.00 2015-03-18 23:19:20.125 077 12585.02 226.47 54758.82 88888.00 2015-03-18 23:19:20.250 077 12585.00 226.47 54758.85 88888.00 2015-03-18 23:19:20.375 077 12585.00 226.53 54758.85 88888.00 2015-03-18 23:19:20.500 077 12584.92 226.50 54758.82 88888.00 2015-03-18 23:19:20.625 077 12584.95 226.53 54758.80 88888.00 2015-03-18 23:19:20.750 077 12584.92 226.57 54758.82 88888.00 2015-03-18 23:19:20.875 077 12584.95 226.57 54758.82 88888.00 2015-03-18 23:19:21.000 077 12585.00 226.57 54758.82 88888.00 2015-03-18 23:19:21.125 077 12584.95 226.57 54758.80 88888.00 2015-03-18 23:19:21.250 077 12584.92 226.57 54758.78 88888.00 2015-03-18 23:19:21.375 077 12584.98 226.60 54758.78 88888.00 2015-03-18 23:19:21.500 077 12585.02 226.62 54758.78 88888.00 2015-03-18 23:19:21.625 077 12585.00 226.62 54758.75 88888.00 2015-03-18 23:19:21.750 077 12585.00 226.62 54758.78 88888.00 2015-03-18 23:19:21.875 077 12585.00 226.65 54758.75 88888.00 2015-03-18 23:19:22.000 077 12584.98 226.65 54758.75 88888.00 2015-03-18 23:19:22.125 077 12584.95 226.68 54758.80 88888.00 2015-03-18 23:19:22.250 077 12584.90 226.65 54758.78 88888.00 2015-03-18 23:19:22.375 077 12584.95 226.70 54758.75 88888.00 2015-03-18 23:19:22.500 077 12584.92 226.75 54758.75 88888.00 2015-03-18 23:19:22.625 077 12584.92 226.72 54758.72 88888.00 2015-03-18 23:19:22.750 077 12585.02 226.70 54758.72 88888.00 2015-03-18 23:19:22.875 077 12585.00 226.70 54758.70 88888.00 2015-03-18 23:19:23.000 077 12584.95 226.72 54758.70 88888.00 2015-03-18 23:19:23.125 077 12585.05 226.72 54758.68 88888.00 2015-03-18 23:19:23.250 077 12585.08 226.78 54758.68 88888.00 2015-03-18 23:19:23.375 077 12585.08 226.78 54758.70 88888.00 2015-03-18 23:19:23.500 077 12585.02 226.78 54758.68 88888.00 2015-03-18 23:19:23.625 077 12585.05 226.80 54758.68 88888.00 2015-03-18 23:19:23.750 077 12585.05 226.80 54758.68 88888.00 2015-03-18 23:19:23.875 077 12585.02 226.78 54758.68 88888.00 2015-03-18 23:19:24.000 077 12585.00 226.78 54758.68 88888.00 2015-03-18 23:19:24.125 077 12584.98 226.82 54758.68 88888.00 2015-03-18 23:19:24.250 077 12585.00 226.82 54758.68 88888.00 2015-03-18 23:19:24.375 077 12585.02 226.85 54758.62 88888.00 2015-03-18 23:19:24.500 077 12585.05 226.85 54758.65 88888.00 2015-03-18 23:19:24.625 077 12585.05 226.85 54758.65 88888.00 2015-03-18 23:19:24.750 077 12585.08 226.88 54758.65 88888.00 2015-03-18 23:19:24.875 077 12585.10 226.90 54758.65 88888.00 2015-03-18 23:19:25.000 077 12585.17 226.88 54758.60 88888.00 2015-03-18 23:19:25.125 077 12585.12 226.88 54758.57 88888.00 2015-03-18 23:19:25.250 077 12585.10 226.90 54758.60 88888.00 2015-03-18 23:19:25.375 077 12585.12 226.95 54758.60 88888.00 2015-03-18 23:19:25.500 077 12585.10 226.95 54758.60 88888.00 2015-03-18 23:19:25.625 077 12585.10 227.00 54758.60 88888.00 2015-03-18 23:19:25.750 077 12585.20 227.03 54758.62 88888.00 2015-03-18 23:19:25.875 077 12585.33 227.03 54758.62 88888.00 2015-03-18 23:19:26.000 077 12585.30 227.03 54758.60 88888.00 2015-03-18 23:19:26.125 077 12585.25 227.05 54758.60 88888.00 2015-03-18 23:19:26.250 077 12585.23 227.00 54758.55 88888.00 2015-03-18 23:19:26.375 077 12585.23 227.05 54758.55 88888.00 2015-03-18 23:19:26.500 077 12585.25 227.05 54758.57 88888.00 2015-03-18 23:19:26.625 077 12585.25 227.07 54758.57 88888.00 2015-03-18 23:19:26.750 077 12585.27 227.12 54758.57 88888.00 2015-03-18 23:19:26.875 077 12585.27 227.10 54758.53 88888.00 2015-03-18 23:19:27.000 077 12585.25 227.12 54758.50 88888.00 2015-03-18 23:19:27.125 077 12585.25 227.15 54758.55 88888.00 2015-03-18 23:19:27.250 077 12585.30 227.12 54758.53 88888.00 2015-03-18 23:19:27.375 077 12585.38 227.15 54758.55 88888.00 2015-03-18 23:19:27.500 077 12585.38 227.18 54758.53 88888.00 2015-03-18 23:19:27.625 077 12585.35 227.18 54758.55 88888.00 2015-03-18 23:19:27.750 077 12585.30 227.20 54758.55 88888.00 2015-03-18 23:19:27.875 077 12585.27 227.22 54758.53 88888.00 2015-03-18 23:19:28.000 077 12585.35 227.25 54758.50 88888.00 2015-03-18 23:19:28.125 077 12585.38 227.25 54758.50 88888.00 2015-03-18 23:19:28.250 077 12585.30 227.25 54758.47 88888.00 2015-03-18 23:19:28.375 077 12585.33 227.28 54758.47 88888.00 2015-03-18 23:19:28.500 077 12585.35 227.32 54758.47 88888.00 2015-03-18 23:19:28.625 077 12585.40 227.35 54758.47 88888.00 2015-03-18 23:19:28.750 077 12585.38 227.32 54758.45 88888.00 2015-03-18 23:19:28.875 077 12585.38 227.35 54758.47 88888.00 2015-03-18 23:19:29.000 077 12585.40 227.38 54758.47 88888.00 2015-03-18 23:19:29.125 077 12585.38 227.38 54758.45 88888.00 2015-03-18 23:19:29.250 077 12585.33 227.38 54758.45 88888.00 2015-03-18 23:19:29.375 077 12585.40 227.45 54758.43 88888.00 2015-03-18 23:19:29.500 077 12585.42 227.50 54758.45 88888.00 2015-03-18 23:19:29.625 077 12585.50 227.50 54758.45 88888.00 2015-03-18 23:19:29.750 077 12585.58 227.50 54758.43 88888.00 2015-03-18 23:19:29.875 077 12585.62 227.53 54758.40 88888.00 2015-03-18 23:19:30.000 077 12585.62 227.55 54758.38 88888.00 2015-03-18 23:19:30.125 077 12585.62 227.62 54758.38 88888.00 2015-03-18 23:19:30.250 077 12585.62 227.70 54758.40 88888.00 2015-03-18 23:19:30.375 077 12585.65 227.70 54758.38 88888.00 2015-03-18 23:19:30.500 077 12585.70 227.68 54758.38 88888.00 2015-03-18 23:19:30.625 077 12585.73 227.70 54758.38 88888.00 2015-03-18 23:19:30.750 077 12585.73 227.70 54758.35 88888.00 2015-03-18 23:19:30.875 077 12585.77 227.72 54758.35 88888.00 2015-03-18 23:19:31.000 077 12585.77 227.78 54758.38 88888.00 2015-03-18 23:19:31.125 077 12585.70 227.82 54758.35 88888.00 2015-03-18 23:19:31.250 077 12585.70 227.80 54758.38 88888.00 2015-03-18 23:19:31.375 077 12585.75 227.82 54758.35 88888.00 2015-03-18 23:19:31.500 077 12585.85 227.90 54758.35 88888.00 2015-03-18 23:19:31.625 077 12585.88 227.93 54758.32 88888.00 2015-03-18 23:19:31.750 077 12585.88 227.93 54758.32 88888.00 2015-03-18 23:19:31.875 077 12585.88 227.95 54758.32 88888.00 2015-03-18 23:19:32.000 077 12585.92 227.97 54758.30 88888.00 2015-03-18 23:19:32.125 077 12585.98 228.00 54758.30 88888.00 2015-03-18 23:19:32.250 077 12585.95 228.00 54758.28 88888.00 2015-03-18 23:19:32.375 077 12585.95 228.03 54758.28 88888.00 2015-03-18 23:19:32.500 077 12585.95 228.10 54758.28 88888.00 2015-03-18 23:19:32.625 077 12585.98 228.15 54758.28 88888.00 2015-03-18 23:19:32.750 077 12585.98 228.18 54758.28 88888.00 2015-03-18 23:19:32.875 077 12586.05 228.25 54758.25 88888.00 2015-03-18 23:19:33.000 077 12586.08 228.25 54758.25 88888.00 2015-03-18 23:19:33.125 077 12586.08 228.28 54758.25 88888.00 2015-03-18 23:19:33.250 077 12586.15 228.30 54758.22 88888.00 2015-03-18 23:19:33.375 077 12586.25 228.32 54758.22 88888.00 2015-03-18 23:19:33.500 077 12586.27 228.35 54758.22 88888.00 2015-03-18 23:19:33.625 077 12586.35 228.35 54758.20 88888.00 2015-03-18 23:19:33.750 077 12586.35 228.43 54758.15 88888.00 2015-03-18 23:19:33.875 077 12586.33 228.47 54758.20 88888.00 2015-03-18 23:19:34.000 077 12586.38 228.50 54758.18 88888.00 2015-03-18 23:19:34.125 077 12586.45 228.53 54758.20 88888.00 2015-03-18 23:19:34.250 077 12586.42 228.55 54758.22 88888.00 2015-03-18 23:19:34.375 077 12586.42 228.60 54758.22 88888.00 2015-03-18 23:19:34.500 077 12586.35 228.60 54758.18 88888.00 2015-03-18 23:19:34.625 077 12586.33 228.62 54758.15 88888.00 2015-03-18 23:19:34.750 077 12586.35 228.68 54758.18 88888.00 2015-03-18 23:19:34.875 077 12586.38 228.72 54758.20 88888.00 2015-03-18 23:19:35.000 077 12586.38 228.75 54758.12 88888.00 2015-03-18 23:19:35.125 077 12586.38 228.75 54758.18 88888.00 2015-03-18 23:19:35.250 077 12586.30 228.78 54758.15 88888.00 2015-03-18 23:19:35.375 077 12586.38 228.78 54758.15 88888.00 2015-03-18 23:19:35.500 077 12586.40 228.82 54758.10 88888.00 2015-03-18 23:19:35.625 077 12586.38 228.85 54758.12 88888.00 2015-03-18 23:19:35.750 077 12586.35 228.85 54758.15 88888.00 2015-03-18 23:19:35.875 077 12586.40 228.88 54758.10 88888.00 2015-03-18 23:19:36.000 077 12586.42 228.90 54758.10 88888.00 2015-03-18 23:19:36.125 077 12586.42 228.97 54758.15 88888.00 2015-03-18 23:19:36.250 077 12586.42 229.03 54758.18 88888.00 2015-03-18 23:19:36.375 077 12586.48 229.03 54758.15 88888.00 2015-03-18 23:19:36.500 077 12586.42 229.05 54758.20 88888.00 2015-03-18 23:19:36.625 077 12586.42 229.07 54758.12 88888.00 2015-03-18 23:19:36.750 077 12586.38 229.12 54758.12 88888.00 2015-03-18 23:19:36.875 077 12586.38 229.12 54758.10 88888.00 2015-03-18 23:19:37.000 077 12586.38 229.12 54758.07 88888.00 2015-03-18 23:19:37.125 077 12586.38 229.15 54758.10 88888.00 2015-03-18 23:19:37.250 077 12586.40 229.20 54758.10 88888.00 2015-03-18 23:19:37.375 077 12586.48 229.22 54758.05 88888.00 2015-03-18 23:19:37.500 077 12586.48 229.25 54758.07 88888.00 2015-03-18 23:19:37.625 077 12586.48 229.28 54758.05 88888.00 2015-03-18 23:19:37.750 077 12586.42 229.25 54758.05 88888.00 2015-03-18 23:19:37.875 077 12586.45 229.28 54758.05 88888.00 2015-03-18 23:19:38.000 077 12586.45 229.35 54758.05 88888.00 2015-03-18 23:19:38.125 077 12586.45 229.38 54758.05 88888.00 2015-03-18 23:19:38.250 077 12586.48 229.38 54758.05 88888.00 2015-03-18 23:19:38.375 077 12586.48 229.40 54758.10 88888.00 2015-03-18 23:19:38.500 077 12586.45 229.43 54758.07 88888.00 2015-03-18 23:19:38.625 077 12586.45 229.45 54758.10 88888.00 2015-03-18 23:19:38.750 077 12586.48 229.47 54758.07 88888.00 2015-03-18 23:19:38.875 077 12586.42 229.50 54758.07 88888.00 2015-03-18 23:19:39.000 077 12586.42 229.53 54758.03 88888.00 2015-03-18 23:19:39.125 077 12586.45 229.55 54758.07 88888.00 2015-03-18 23:19:39.250 077 12586.40 229.55 54758.05 88888.00 2015-03-18 23:19:39.375 077 12586.42 229.57 54758.05 88888.00 2015-03-18 23:19:39.500 077 12586.45 229.60 54758.07 88888.00 2015-03-18 23:19:39.625 077 12586.50 229.65 54758.05 88888.00 2015-03-18 23:19:39.750 077 12586.50 229.68 54758.05 88888.00 2015-03-18 23:19:39.875 077 12586.50 229.68 54758.03 88888.00 2015-03-18 23:19:40.000 077 12586.55 229.72 54758.03 88888.00 2015-03-18 23:19:40.125 077 12586.50 229.75 54758.00 88888.00 2015-03-18 23:19:40.250 077 12586.42 229.78 54758.03 88888.00 2015-03-18 23:19:40.375 077 12586.45 229.80 54758.05 88888.00 2015-03-18 23:19:40.500 077 12586.48 229.82 54758.03 88888.00 2015-03-18 23:19:40.625 077 12586.55 229.82 54758.03 88888.00 2015-03-18 23:19:40.750 077 12586.52 229.85 54758.03 88888.00 2015-03-18 23:19:40.875 077 12586.50 229.88 54758.07 88888.00 2015-03-18 23:19:41.000 077 12586.48 229.88 54758.05 88888.00 2015-03-18 23:19:41.125 077 12586.42 229.90 54758.03 88888.00 2015-03-18 23:19:41.250 077 12586.45 229.93 54758.05 88888.00 2015-03-18 23:19:41.375 077 12586.50 229.97 54758.03 88888.00 2015-03-18 23:19:41.500 077 12586.50 230.00 54758.05 88888.00 2015-03-18 23:19:41.625 077 12586.52 230.00 54758.05 88888.00 2015-03-18 23:19:41.750 077 12586.45 230.05 54758.05 88888.00 2015-03-18 23:19:41.875 077 12586.45 230.03 54758.03 88888.00 2015-03-18 23:19:42.000 077 12586.45 230.05 54758.03 88888.00 2015-03-18 23:19:42.125 077 12586.48 230.05 54758.05 88888.00 2015-03-18 23:19:42.250 077 12586.40 230.00 54758.03 88888.00 2015-03-18 23:19:42.375 077 12586.42 230.03 54758.00 88888.00 2015-03-18 23:19:42.500 077 12586.42 230.12 54758.05 88888.00 2015-03-18 23:19:42.625 077 12586.45 230.15 54758.03 88888.00 2015-03-18 23:19:42.750 077 12586.48 230.12 54758.03 88888.00 2015-03-18 23:19:42.875 077 12586.45 230.15 54758.00 88888.00 2015-03-18 23:19:43.000 077 12586.45 230.18 54758.00 88888.00 2015-03-18 23:19:43.125 077 12586.42 230.20 54758.03 88888.00 2015-03-18 23:19:43.250 077 12586.40 230.18 54757.97 88888.00 2015-03-18 23:19:43.375 077 12586.45 230.20 54758.00 88888.00 2015-03-18 23:19:43.500 077 12586.45 230.22 54758.00 88888.00 2015-03-18 23:19:43.625 077 12586.42 230.28 54758.00 88888.00 2015-03-18 23:19:43.750 077 12586.42 230.30 54758.00 88888.00 2015-03-18 23:19:43.875 077 12586.48 230.40 54758.00 88888.00 2015-03-18 23:19:44.000 077 12586.48 230.43 54757.97 88888.00 2015-03-18 23:19:44.125 077 12586.42 230.40 54758.00 88888.00 2015-03-18 23:19:44.250 077 12586.45 230.38 54758.03 88888.00 2015-03-18 23:19:44.375 077 12586.50 230.43 54758.03 88888.00 2015-03-18 23:19:44.500 077 12586.58 230.43 54758.03 88888.00 2015-03-18 23:19:44.625 077 12586.52 230.45 54758.05 88888.00 2015-03-18 23:19:44.750 077 12586.52 230.45 54758.05 88888.00 2015-03-18 23:19:44.875 077 12586.55 230.47 54758.03 88888.00 2015-03-18 23:19:45.000 077 12586.65 230.50 54758.00 88888.00 2015-03-18 23:19:45.125 077 12586.60 230.50 54757.97 88888.00 2015-03-18 23:19:45.250 077 12586.58 230.47 54758.00 88888.00 2015-03-18 23:19:45.375 077 12586.58 230.50 54758.03 88888.00 2015-03-18 23:19:45.500 077 12586.58 230.50 54758.03 88888.00 2015-03-18 23:19:45.625 077 12586.60 230.50 54758.03 88888.00 2015-03-18 23:19:45.750 077 12586.60 230.50 54758.05 88888.00 2015-03-18 23:19:45.875 077 12586.60 230.55 54758.05 88888.00 2015-03-18 23:19:46.000 077 12586.60 230.57 54758.03 88888.00 2015-03-18 23:19:46.125 077 12586.58 230.57 54758.00 88888.00 2015-03-18 23:19:46.250 077 12586.58 230.55 54758.00 88888.00 2015-03-18 23:19:46.375 077 12586.62 230.57 54758.00 88888.00 2015-03-18 23:19:46.500 077 12586.62 230.60 54757.95 88888.00 2015-03-18 23:19:46.625 077 12586.62 230.60 54757.97 88888.00 2015-03-18 23:19:46.750 077 12586.58 230.60 54757.97 88888.00 2015-03-18 23:19:46.875 077 12586.60 230.65 54758.03 88888.00 2015-03-18 23:19:47.000 077 12586.62 230.65 54758.00 88888.00 2015-03-18 23:19:47.125 077 12586.62 230.68 54758.00 88888.00 2015-03-18 23:19:47.250 077 12586.60 230.68 54758.03 88888.00 2015-03-18 23:19:47.375 077 12586.60 230.65 54758.03 88888.00 2015-03-18 23:19:47.500 077 12586.70 230.68 54758.03 88888.00 2015-03-18 23:19:47.625 077 12586.75 230.70 54758.03 88888.00 2015-03-18 23:19:47.750 077 12586.75 230.70 54758.00 88888.00 2015-03-18 23:19:47.875 077 12586.83 230.70 54758.03 88888.00 2015-03-18 23:19:48.000 077 12586.85 230.72 54758.03 88888.00 2015-03-18 23:19:48.125 077 12586.80 230.70 54758.05 88888.00 2015-03-18 23:19:48.250 077 12586.80 230.65 54758.00 88888.00 2015-03-18 23:19:48.375 077 12586.85 230.68 54758.00 88888.00 2015-03-18 23:19:48.500 077 12586.85 230.72 54758.03 88888.00 2015-03-18 23:19:48.625 077 12586.85 230.80 54758.05 88888.00 2015-03-18 23:19:48.750 077 12586.73 230.78 54758.05 88888.00 2015-03-18 23:19:48.875 077 12586.67 230.78 54758.07 88888.00 2015-03-18 23:19:49.000 077 12586.75 230.75 54758.05 88888.00 2015-03-18 23:19:49.125 077 12586.80 230.78 54758.07 88888.00 2015-03-18 23:19:49.250 077 12586.83 230.75 54758.05 88888.00 2015-03-18 23:19:49.375 077 12586.77 230.75 54758.03 88888.00 2015-03-18 23:19:49.500 077 12586.80 230.78 54758.03 88888.00 2015-03-18 23:19:49.625 077 12586.88 230.80 54758.05 88888.00 2015-03-18 23:19:49.750 077 12586.85 230.82 54758.07 88888.00 2015-03-18 23:19:49.875 077 12586.80 230.80 54758.03 88888.00 2015-03-18 23:19:50.000 077 12586.83 230.80 54758.05 88888.00 2015-03-18 23:19:50.125 077 12586.83 230.88 54758.05 88888.00 2015-03-18 23:19:50.250 077 12586.80 230.88 54758.07 88888.00 2015-03-18 23:19:50.375 077 12586.85 230.88 54758.05 88888.00 2015-03-18 23:19:50.500 077 12586.80 230.90 54758.03 88888.00 2015-03-18 23:19:50.625 077 12586.77 230.93 54758.03 88888.00 2015-03-18 23:19:50.750 077 12586.77 230.93 54758.03 88888.00 2015-03-18 23:19:50.875 077 12586.83 230.88 54758.00 88888.00 2015-03-18 23:19:51.000 077 12586.80 230.93 54758.07 88888.00 2015-03-18 23:19:51.125 077 12586.80 230.95 54758.07 88888.00 2015-03-18 23:19:51.250 077 12586.85 230.95 54758.07 88888.00 2015-03-18 23:19:51.375 077 12586.92 231.00 54758.05 88888.00 2015-03-18 23:19:51.500 077 12586.90 231.00 54758.03 88888.00 2015-03-18 23:19:51.625 077 12586.85 230.97 54758.05 88888.00 2015-03-18 23:19:51.750 077 12586.80 231.00 54758.03 88888.00 2015-03-18 23:19:51.875 077 12586.85 231.03 54758.07 88888.00 2015-03-18 23:19:52.000 077 12586.83 231.00 54758.07 88888.00 2015-03-18 23:19:52.125 077 12586.80 231.00 54758.07 88888.00 2015-03-18 23:19:52.250 077 12586.85 231.05 54758.12 88888.00 2015-03-18 23:19:52.375 077 12586.88 231.10 54758.12 88888.00 2015-03-18 23:19:52.500 077 12586.80 231.07 54758.10 88888.00 2015-03-18 23:19:52.625 077 12586.80 231.07 54758.10 88888.00 2015-03-18 23:19:52.750 077 12586.80 231.10 54758.07 88888.00 2015-03-18 23:19:52.875 077 12586.83 231.12 54758.10 88888.00 2015-03-18 23:19:53.000 077 12586.80 231.07 54758.10 88888.00 2015-03-18 23:19:53.125 077 12586.73 231.10 54758.10 88888.00 2015-03-18 23:19:53.250 077 12586.67 231.12 54758.18 88888.00 2015-03-18 23:19:53.375 077 12586.67 231.18 54758.15 88888.00 2015-03-18 23:19:53.500 077 12586.73 231.18 54758.15 88888.00 2015-03-18 23:19:53.625 077 12586.75 231.18 54758.15 88888.00 2015-03-18 23:19:53.750 077 12586.77 231.15 54758.12 88888.00 2015-03-18 23:19:53.875 077 12586.75 231.10 54758.15 88888.00 2015-03-18 23:19:54.000 077 12586.73 231.10 54758.15 88888.00 2015-03-18 23:19:54.125 077 12586.77 231.15 54758.15 88888.00 2015-03-18 23:19:54.250 077 12586.77 231.15 54758.18 88888.00 2015-03-18 23:19:54.375 077 12586.75 231.15 54758.18 88888.00 2015-03-18 23:19:54.500 077 12586.73 231.15 54758.15 88888.00 2015-03-18 23:19:54.625 077 12586.73 231.18 54758.12 88888.00 2015-03-18 23:19:54.750 077 12586.75 231.18 54758.15 88888.00 2015-03-18 23:19:54.875 077 12586.75 231.20 54758.12 88888.00 2015-03-18 23:19:55.000 077 12586.70 231.20 54758.15 88888.00 2015-03-18 23:19:55.125 077 12586.73 231.20 54758.18 88888.00 2015-03-18 23:19:55.250 077 12586.73 231.20 54758.20 88888.00 2015-03-18 23:19:55.375 077 12586.83 231.22 54758.18 88888.00 2015-03-18 23:19:55.500 077 12586.80 231.25 54758.15 88888.00 2015-03-18 23:19:55.625 077 12586.77 231.30 54758.18 88888.00 2015-03-18 23:19:55.750 077 12586.77 231.32 54758.20 88888.00 2015-03-18 23:19:55.875 077 12586.73 231.30 54758.20 88888.00 2015-03-18 23:19:56.000 077 12586.67 231.28 54758.18 88888.00 2015-03-18 23:19:56.125 077 12586.65 231.30 54758.15 88888.00 2015-03-18 23:19:56.250 077 12586.65 231.32 54758.18 88888.00 2015-03-18 23:19:56.375 077 12586.75 231.32 54758.18 88888.00 2015-03-18 23:19:56.500 077 12586.70 231.32 54758.18 88888.00 2015-03-18 23:19:56.625 077 12586.70 231.32 54758.20 88888.00 2015-03-18 23:19:56.750 077 12586.73 231.38 54758.20 88888.00 2015-03-18 23:19:56.875 077 12586.70 231.43 54758.20 88888.00 2015-03-18 23:19:57.000 077 12586.70 231.43 54758.18 88888.00 2015-03-18 23:19:57.125 077 12586.67 231.45 54758.20 88888.00 2015-03-18 23:19:57.250 077 12586.70 231.45 54758.20 88888.00 2015-03-18 23:19:57.375 077 12586.75 231.45 54758.22 88888.00 2015-03-18 23:19:57.500 077 12586.70 231.50 54758.22 88888.00 2015-03-18 23:19:57.625 077 12586.70 231.53 54758.20 88888.00 2015-03-18 23:19:57.750 077 12586.70 231.55 54758.18 88888.00 2015-03-18 23:19:57.875 077 12586.73 231.57 54758.22 88888.00 2015-03-18 23:19:58.000 077 12586.73 231.57 54758.18 88888.00 2015-03-18 23:19:58.125 077 12586.73 231.62 54758.20 88888.00 2015-03-18 23:19:58.250 077 12586.77 231.62 54758.22 88888.00 2015-03-18 23:19:58.375 077 12586.80 231.65 54758.22 88888.00 2015-03-18 23:19:58.500 077 12586.75 231.68 54758.22 88888.00 2015-03-18 23:19:58.625 077 12586.80 231.70 54758.25 88888.00 2015-03-18 23:19:58.750 077 12586.85 231.72 54758.25 88888.00 2015-03-18 23:19:58.875 077 12586.85 231.80 54758.25 88888.00 2015-03-18 23:19:59.000 077 12586.88 231.80 54758.28 88888.00 2015-03-18 23:19:59.125 077 12586.85 231.80 54758.28 88888.00 2015-03-18 23:19:59.250 077 12586.80 231.80 54758.28 88888.00 2015-03-18 23:19:59.375 077 12586.83 231.82 54758.25 88888.00 2015-03-18 23:19:59.500 077 12586.85 231.88 54758.28 88888.00 2015-03-18 23:19:59.625 077 12586.85 231.88 54758.25 88888.00 2015-03-18 23:19:59.750 077 12586.83 231.93 54758.25 88888.00 2015-03-18 23:19:59.875 077 12586.80 231.97 54758.28 88888.00 2015-03-18 23:20:00.000 077 12586.75 231.97 54758.30 88888.00 2015-03-18 23:20:00.125 077 12586.67 231.93 54758.28 88888.00 2015-03-18 23:20:00.250 077 12586.65 232.00 54758.30 88888.00 2015-03-18 23:20:00.375 077 12586.70 232.03 54758.28 88888.00 2015-03-18 23:20:00.500 077 12586.73 232.05 54758.25 88888.00 2015-03-18 23:20:00.625 077 12586.73 232.05 54758.28 88888.00 2015-03-18 23:20:00.750 077 12586.70 232.07 54758.28 88888.00 2015-03-18 23:20:00.875 077 12586.67 232.07 54758.28 88888.00 2015-03-18 23:20:01.000 077 12586.73 232.07 54758.28 88888.00 2015-03-18 23:20:01.125 077 12586.77 232.07 54758.30 88888.00 2015-03-18 23:20:01.250 077 12586.73 232.12 54758.30 88888.00 2015-03-18 23:20:01.375 077 12586.70 232.20 54758.32 88888.00 2015-03-18 23:20:01.500 077 12586.70 232.18 54758.32 88888.00 2015-03-18 23:20:01.625 077 12586.65 232.20 54758.32 88888.00 2015-03-18 23:20:01.750 077 12586.62 232.22 54758.38 88888.00 2015-03-18 23:20:01.875 077 12586.65 232.25 54758.35 88888.00 2015-03-18 23:20:02.000 077 12586.65 232.22 54758.35 88888.00 2015-03-18 23:20:02.125 077 12586.60 232.28 54758.38 88888.00 2015-03-18 23:20:02.250 077 12586.48 232.32 54758.40 88888.00 2015-03-18 23:20:02.375 077 12586.42 232.32 54758.35 88888.00 2015-03-18 23:20:02.500 077 12586.48 232.35 54758.38 88888.00 2015-03-18 23:20:02.625 077 12586.55 232.40 54758.40 88888.00 2015-03-18 23:20:02.750 077 12586.48 232.43 54758.40 88888.00 2015-03-18 23:20:02.875 077 12586.45 232.45 54758.38 88888.00 2015-03-18 23:20:03.000 077 12586.48 232.47 54758.38 88888.00 2015-03-18 23:20:03.125 077 12586.45 232.50 54758.40 88888.00 2015-03-18 23:20:03.250 077 12586.45 232.50 54758.40 88888.00 2015-03-18 23:20:03.375 077 12586.45 232.50 54758.40 88888.00 2015-03-18 23:20:03.500 077 12586.40 232.55 54758.40 88888.00 2015-03-18 23:20:03.625 077 12586.38 232.57 54758.40 88888.00 2015-03-18 23:20:03.750 077 12586.38 232.60 54758.40 88888.00 2015-03-18 23:20:03.875 077 12586.40 232.62 54758.40 88888.00 2015-03-18 23:20:04.000 077 12586.35 232.68 54758.38 88888.00 2015-03-18 23:20:04.125 077 12586.23 232.68 54758.40 88888.00 2015-03-18 23:20:04.250 077 12586.15 232.70 54758.45 88888.00 2015-03-18 23:20:04.375 077 12586.17 232.70 54758.43 88888.00 2015-03-18 23:20:04.500 077 12586.20 232.75 54758.43 88888.00 2015-03-18 23:20:04.625 077 12586.23 232.78 54758.43 88888.00 2015-03-18 23:20:04.750 077 12586.20 232.80 54758.43 88888.00 2015-03-18 23:20:04.875 077 12586.20 232.82 54758.45 88888.00 2015-03-18 23:20:05.000 077 12586.20 232.85 54758.45 88888.00 2015-03-18 23:20:05.125 077 12586.12 232.88 54758.47 88888.00 2015-03-18 23:20:05.250 077 12586.15 232.93 54758.47 88888.00 2015-03-18 23:20:05.375 077 12586.17 232.90 54758.47 88888.00 2015-03-18 23:20:05.500 077 12586.10 232.93 54758.45 88888.00 2015-03-18 23:20:05.625 077 12586.08 232.95 54758.47 88888.00 2015-03-18 23:20:05.750 077 12586.05 232.97 54758.47 88888.00 2015-03-18 23:20:05.875 077 12586.05 233.00 54758.50 88888.00 2015-03-18 23:20:06.000 077 12586.02 233.00 54758.50 88888.00 2015-03-18 23:20:06.125 077 12586.05 233.03 54758.53 88888.00 2015-03-18 23:20:06.250 077 12586.02 233.07 54758.53 88888.00 2015-03-18 23:20:06.375 077 12586.00 233.07 54758.50 88888.00 2015-03-18 23:20:06.500 077 12585.98 233.07 54758.53 88888.00 2015-03-18 23:20:06.625 077 12586.02 233.10 54758.55 88888.00 2015-03-18 23:20:06.750 077 12585.98 233.18 54758.53 88888.00 2015-03-18 23:20:06.875 077 12585.92 233.20 54758.53 88888.00 2015-03-18 23:20:07.000 077 12585.95 233.20 54758.53 88888.00 2015-03-18 23:20:07.125 077 12585.95 233.22 54758.53 88888.00 2015-03-18 23:20:07.250 077 12585.90 233.22 54758.53 88888.00 2015-03-18 23:20:07.375 077 12585.95 233.28 54758.55 88888.00 2015-03-18 23:20:07.500 077 12585.90 233.28 54758.55 88888.00 2015-03-18 23:20:07.625 077 12585.80 233.28 54758.57 88888.00 2015-03-18 23:20:07.750 077 12585.75 233.32 54758.57 88888.00 2015-03-18 23:20:07.875 077 12585.73 233.35 54758.57 88888.00 2015-03-18 23:20:08.000 077 12585.77 233.35 54758.57 88888.00 2015-03-18 23:20:08.125 077 12585.80 233.35 54758.57 88888.00 2015-03-18 23:20:08.250 077 12585.73 233.38 54758.57 88888.00 2015-03-18 23:20:08.375 077 12585.70 233.40 54758.57 88888.00 2015-03-18 23:20:08.500 077 12585.70 233.43 54758.57 88888.00 2015-03-18 23:20:08.625 077 12585.73 233.45 54758.57 88888.00 2015-03-18 23:20:08.750 077 12585.75 233.50 54758.62 88888.00 2015-03-18 23:20:08.875 077 12585.77 233.47 54758.62 88888.00 2015-03-18 23:20:09.000 077 12585.77 233.50 54758.62 88888.00 2015-03-18 23:20:09.125 077 12585.70 233.55 54758.62 88888.00 2015-03-18 23:20:09.250 077 12585.62 233.60 54758.62 88888.00 2015-03-18 23:20:09.375 077 12585.60 233.62 54758.65 88888.00 2015-03-18 23:20:09.500 077 12585.58 233.62 54758.65 88888.00 2015-03-18 23:20:09.625 077 12585.58 233.65 54758.68 88888.00 2015-03-18 23:20:09.750 077 12585.50 233.68 54758.68 88888.00 2015-03-18 23:20:09.875 077 12585.45 233.70 54758.68 88888.00 2015-03-18 23:20:10.000 077 12585.45 233.75 54758.68 88888.00 2015-03-18 23:20:10.125 077 12585.48 233.78 54758.70 88888.00 2015-03-18 23:20:10.250 077 12585.45 233.82 54758.70 88888.00 2015-03-18 23:20:10.375 077 12585.42 233.85 54758.68 88888.00 2015-03-18 23:20:10.500 077 12585.45 233.88 54758.70 88888.00 2015-03-18 23:20:10.625 077 12585.50 233.93 54758.72 88888.00 2015-03-18 23:20:10.750 077 12585.48 233.95 54758.72 88888.00 2015-03-18 23:20:10.875 077 12585.48 233.97 54758.72 88888.00 2015-03-18 23:20:11.000 077 12585.50 234.05 54758.72 88888.00 2015-03-18 23:20:11.125 077 12585.55 234.10 54758.75 88888.00 2015-03-18 23:20:11.250 077 12585.55 234.12 54758.78 88888.00 2015-03-18 23:20:11.375 077 12585.55 234.10 54758.78 88888.00 2015-03-18 23:20:11.500 077 12585.42 234.15 54758.75 88888.00 2015-03-18 23:20:11.625 077 12585.35 234.18 54758.72 88888.00 2015-03-18 23:20:11.750 077 12585.42 234.18 54758.72 88888.00 2015-03-18 23:20:11.875 077 12585.42 234.22 54758.75 88888.00 2015-03-18 23:20:12.000 077 12585.40 234.22 54758.75 88888.00 2015-03-18 23:20:12.125 077 12585.40 234.22 54758.75 88888.00 2015-03-18 23:20:12.250 077 12585.35 234.25 54758.78 88888.00 2015-03-18 23:20:12.375 077 12585.35 234.30 54758.78 88888.00 2015-03-18 23:20:12.500 077 12585.35 234.32 54758.80 88888.00 2015-03-18 23:20:12.625 077 12585.30 234.38 54758.82 88888.00 2015-03-18 23:20:12.750 077 12585.27 234.38 54758.82 88888.00 2015-03-18 23:20:12.875 077 12585.27 234.38 54758.78 88888.00 2015-03-18 23:20:13.000 077 12585.25 234.40 54758.80 88888.00 2015-03-18 23:20:13.125 077 12585.27 234.43 54758.78 88888.00 2015-03-18 23:20:13.250 077 12585.25 234.43 54758.80 88888.00 2015-03-18 23:20:13.375 077 12585.23 234.45 54758.78 88888.00 2015-03-18 23:20:13.500 077 12585.17 234.43 54758.80 88888.00 2015-03-18 23:20:13.625 077 12585.23 234.43 54758.82 88888.00 2015-03-18 23:20:13.750 077 12585.25 234.45 54758.82 88888.00 2015-03-18 23:20:13.875 077 12585.20 234.45 54758.85 88888.00 2015-03-18 23:20:14.000 077 12585.12 234.45 54758.80 88888.00 2015-03-18 23:20:14.125 077 12585.08 234.45 54758.82 88888.00 2015-03-18 23:20:14.250 077 12585.08 234.50 54758.88 88888.00 2015-03-18 23:20:14.375 077 12585.10 234.53 54758.88 88888.00 2015-03-18 23:20:14.500 077 12585.00 234.50 54758.88 88888.00 2015-03-18 23:20:14.625 077 12584.95 234.47 54758.88 88888.00 2015-03-18 23:20:14.750 077 12585.00 234.50 54758.90 88888.00 2015-03-18 23:20:14.875 077 12584.98 234.53 54758.90 88888.00 2015-03-18 23:20:15.000 077 12584.98 234.53 54758.90 88888.00 2015-03-18 23:20:15.125 077 12584.92 234.55 54758.93 88888.00 2015-03-18 23:20:15.250 077 12584.92 234.55 54758.95 88888.00 2015-03-18 23:20:15.375 077 12584.95 234.53 54758.95 88888.00 2015-03-18 23:20:15.500 077 12584.90 234.53 54758.95 88888.00 2015-03-18 23:20:15.625 077 12584.88 234.55 54758.97 88888.00 2015-03-18 23:20:15.750 077 12584.77 234.55 54759.00 88888.00 2015-03-18 23:20:15.875 077 12584.77 234.55 54758.97 88888.00 2015-03-18 23:20:16.000 077 12584.77 234.55 54758.95 88888.00 2015-03-18 23:20:16.125 077 12584.80 234.57 54758.97 88888.00 2015-03-18 23:20:16.250 077 12584.77 234.55 54759.00 88888.00 2015-03-18 23:20:16.375 077 12584.77 234.57 54758.97 88888.00 2015-03-18 23:20:16.500 077 12584.77 234.57 54759.00 88888.00 2015-03-18 23:20:16.625 077 12584.77 234.57 54759.00 88888.00 2015-03-18 23:20:16.750 077 12584.80 234.57 54759.00 88888.00 2015-03-18 23:20:16.875 077 12584.77 234.57 54759.03 88888.00 2015-03-18 23:20:17.000 077 12584.77 234.57 54759.03 88888.00 2015-03-18 23:20:17.125 077 12584.75 234.55 54759.05 88888.00 2015-03-18 23:20:17.250 077 12584.70 234.57 54759.05 88888.00 2015-03-18 23:20:17.375 077 12584.67 234.55 54759.03 88888.00 2015-03-18 23:20:17.500 077 12584.62 234.55 54759.05 88888.00 2015-03-18 23:20:17.625 077 12584.67 234.55 54759.05 88888.00 2015-03-18 23:20:17.750 077 12584.62 234.55 54759.05 88888.00 2015-03-18 23:20:17.875 077 12584.55 234.57 54759.05 88888.00 2015-03-18 23:20:18.000 077 12584.52 234.55 54759.05 88888.00 2015-03-18 23:20:18.125 077 12584.55 234.55 54759.07 88888.00 2015-03-18 23:20:18.250 077 12584.58 234.55 54759.15 88888.00 2015-03-18 23:20:18.375 077 12584.58 234.57 54759.10 88888.00 2015-03-18 23:20:18.500 077 12584.52 234.57 54759.12 88888.00 2015-03-18 23:20:18.625 077 12584.55 234.57 54759.15 88888.00 2015-03-18 23:20:18.750 077 12584.58 234.57 54759.15 88888.00 2015-03-18 23:20:18.875 077 12584.58 234.60 54759.12 88888.00 2015-03-18 23:20:19.000 077 12584.58 234.57 54759.12 88888.00 2015-03-18 23:20:19.125 077 12584.58 234.55 54759.15 88888.00 2015-03-18 23:20:19.250 077 12584.50 234.53 54759.18 88888.00 2015-03-18 23:20:19.375 077 12584.50 234.57 54759.20 88888.00 2015-03-18 23:20:19.500 077 12584.55 234.60 54759.20 88888.00 2015-03-18 23:20:19.625 077 12584.52 234.57 54759.20 88888.00 2015-03-18 23:20:19.750 077 12584.52 234.53 54759.20 88888.00 2015-03-18 23:20:19.875 077 12584.60 234.55 54759.22 88888.00 2015-03-18 23:20:20.000 077 12584.60 234.55 54759.22 88888.00 2015-03-18 23:20:20.125 077 12584.55 234.55 54759.28 88888.00 2015-03-18 23:20:20.250 077 12584.42 234.53 54759.25 88888.00 2015-03-18 23:20:20.375 077 12584.38 234.53 54759.25 88888.00 2015-03-18 23:20:20.500 077 12584.38 234.53 54759.28 88888.00 2015-03-18 23:20:20.625 077 12584.45 234.55 54759.28 88888.00 2015-03-18 23:20:20.750 077 12584.48 234.55 54759.30 88888.00 2015-03-18 23:20:20.875 077 12584.45 234.55 54759.32 88888.00 2015-03-18 23:20:21.000 077 12584.38 234.53 54759.28 88888.00 2015-03-18 23:20:21.125 077 12584.35 234.55 54759.32 88888.00 2015-03-18 23:20:21.250 077 12584.30 234.55 54759.35 88888.00 2015-03-18 23:20:21.375 077 12584.33 234.55 54759.32 88888.00 2015-03-18 23:20:21.500 077 12584.33 234.55 54759.35 88888.00 2015-03-18 23:20:21.625 077 12584.38 234.57 54759.38 88888.00 2015-03-18 23:20:21.750 077 12584.38 234.60 54759.35 88888.00 2015-03-18 23:20:21.875 077 12584.35 234.57 54759.38 88888.00 2015-03-18 23:20:22.000 077 12584.33 234.55 54759.35 88888.00 2015-03-18 23:20:22.125 077 12584.33 234.57 54759.35 88888.00 2015-03-18 23:20:22.250 077 12584.30 234.57 54759.40 88888.00 2015-03-18 23:20:22.375 077 12584.35 234.62 54759.40 88888.00 2015-03-18 23:20:22.500 077 12584.40 234.65 54759.40 88888.00 2015-03-18 23:20:22.625 077 12584.35 234.62 54759.43 88888.00 2015-03-18 23:20:22.750 077 12584.27 234.68 54759.45 88888.00 2015-03-18 23:20:22.875 077 12584.23 234.70 54759.40 88888.00 2015-03-18 23:20:23.000 077 12584.25 234.68 54759.40 88888.00 2015-03-18 23:20:23.125 077 12584.25 234.68 54759.47 88888.00 2015-03-18 23:20:23.250 077 12584.27 234.70 54759.53 88888.00 2015-03-18 23:20:23.375 077 12584.38 234.75 54759.53 88888.00 2015-03-18 23:20:23.500 077 12584.38 234.72 54759.50 88888.00 2015-03-18 23:20:23.625 077 12584.33 234.70 54759.53 88888.00 2015-03-18 23:20:23.750 077 12584.27 234.72 54759.53 88888.00 2015-03-18 23:20:23.875 077 12584.20 234.75 54759.55 88888.00 2015-03-18 23:20:24.000 077 12584.17 234.78 54759.55 88888.00 2015-03-18 23:20:24.125 077 12584.15 234.78 54759.60 88888.00 2015-03-18 23:20:24.250 077 12584.10 234.78 54759.57 88888.00 2015-03-18 23:20:24.375 077 12584.10 234.78 54759.55 88888.00 2015-03-18 23:20:24.500 077 12584.08 234.78 54759.57 88888.00 2015-03-18 23:20:24.625 077 12584.05 234.80 54759.57 88888.00 2015-03-18 23:20:24.750 077 12584.08 234.82 54759.60 88888.00 2015-03-18 23:20:24.875 077 12584.05 234.82 54759.62 88888.00 2015-03-18 23:20:25.000 077 12584.02 234.85 54759.60 88888.00 2015-03-18 23:20:25.125 077 12584.02 234.85 54759.65 88888.00 2015-03-18 23:20:25.250 077 12584.05 234.88 54759.65 88888.00 2015-03-18 23:20:25.375 077 12584.12 234.90 54759.68 88888.00 2015-03-18 23:20:25.500 077 12584.12 234.90 54759.65 88888.00 2015-03-18 23:20:25.625 077 12584.08 234.93 54759.65 88888.00 2015-03-18 23:20:25.750 077 12584.08 234.97 54759.68 88888.00 2015-03-18 23:20:25.875 077 12584.08 234.97 54759.70 88888.00 2015-03-18 23:20:26.000 077 12584.02 234.97 54759.72 88888.00 2015-03-18 23:20:26.125 077 12583.98 234.97 54759.75 88888.00 2015-03-18 23:20:26.250 077 12583.98 235.00 54759.78 88888.00 2015-03-18 23:20:26.375 077 12584.05 235.00 54759.78 88888.00 2015-03-18 23:20:26.500 077 12584.05 235.00 54759.78 88888.00 2015-03-18 23:20:26.625 077 12584.02 234.97 54759.82 88888.00 2015-03-18 23:20:26.750 077 12584.00 235.05 54759.82 88888.00 2015-03-18 23:20:26.875 077 12584.02 235.05 54759.78 88888.00 2015-03-18 23:20:27.000 077 12584.10 235.07 54759.78 88888.00 2015-03-18 23:20:27.125 077 12584.12 235.12 54759.82 88888.00 2015-03-18 23:20:27.250 077 12584.10 235.12 54759.88 88888.00 2015-03-18 23:20:27.375 077 12584.08 235.15 54759.88 88888.00 2015-03-18 23:20:27.500 077 12584.05 235.18 54759.88 88888.00 2015-03-18 23:20:27.625 077 12584.08 235.15 54759.82 88888.00 2015-03-18 23:20:27.750 077 12584.08 235.15 54759.85 88888.00 2015-03-18 23:20:27.875 077 12584.05 235.18 54759.85 88888.00 2015-03-18 23:20:28.000 077 12584.08 235.20 54759.82 88888.00 2015-03-18 23:20:28.125 077 12584.10 235.20 54759.88 88888.00 2015-03-18 23:20:28.250 077 12584.08 235.18 54759.88 88888.00 2015-03-18 23:20:28.375 077 12584.10 235.20 54759.88 88888.00 2015-03-18 23:20:28.500 077 12584.05 235.22 54759.88 88888.00 2015-03-18 23:20:28.625 077 12584.05 235.25 54759.88 88888.00 2015-03-18 23:20:28.750 077 12584.02 235.28 54759.93 88888.00 2015-03-18 23:20:28.875 077 12584.08 235.30 54759.97 88888.00 2015-03-18 23:20:29.000 077 12584.08 235.32 54759.95 88888.00 2015-03-18 23:20:29.125 077 12584.05 235.30 54759.95 88888.00 2015-03-18 23:20:29.250 077 12584.00 235.28 54759.95 88888.00 2015-03-18 23:20:29.375 077 12584.05 235.30 54759.97 88888.00 2015-03-18 23:20:29.500 077 12584.08 235.32 54760.00 88888.00 2015-03-18 23:20:29.625 077 12584.08 235.40 54760.03 88888.00 2015-03-18 23:20:29.750 077 12584.02 235.38 54760.03 88888.00 2015-03-18 23:20:29.875 077 12584.02 235.38 54760.00 88888.00 2015-03-18 23:20:30.000 077 12584.00 235.35 54760.03 88888.00 2015-03-18 23:20:30.125 077 12584.00 235.40 54760.05 88888.00 2015-03-18 23:20:30.250 077 12584.02 235.43 54760.07 88888.00 2015-03-18 23:20:30.375 077 12584.08 235.43 54760.07 88888.00 2015-03-18 23:20:30.500 077 12584.08 235.40 54760.07 88888.00 2015-03-18 23:20:30.625 077 12584.08 235.43 54760.10 88888.00 2015-03-18 23:20:30.750 077 12584.02 235.45 54760.10 88888.00 2015-03-18 23:20:30.875 077 12583.95 235.45 54760.10 88888.00 2015-03-18 23:20:31.000 077 12583.98 235.47 54760.12 88888.00 2015-03-18 23:20:31.125 077 12583.90 235.47 54760.15 88888.00 2015-03-18 23:20:31.250 077 12583.90 235.45 54760.15 88888.00 2015-03-18 23:20:31.375 077 12583.95 235.50 54760.18 88888.00 2015-03-18 23:20:31.500 077 12583.95 235.55 54760.18 88888.00 2015-03-18 23:20:31.625 077 12583.95 235.55 54760.20 88888.00 2015-03-18 23:20:31.750 077 12583.90 235.57 54760.20 88888.00 2015-03-18 23:20:31.875 077 12583.83 235.55 54760.25 88888.00 2015-03-18 23:20:32.000 077 12583.85 235.50 54760.22 88888.00 2015-03-18 23:20:32.125 077 12583.83 235.50 54760.25 88888.00 2015-03-18 23:20:32.250 077 12583.77 235.50 54760.30 88888.00 2015-03-18 23:20:32.375 077 12583.80 235.55 54760.32 88888.00 2015-03-18 23:20:32.500 077 12583.83 235.57 54760.30 88888.00 2015-03-18 23:20:32.625 077 12583.85 235.55 54760.30 88888.00 2015-03-18 23:20:32.750 077 12583.80 235.55 54760.30 88888.00 2015-03-18 23:20:32.875 077 12583.73 235.53 54760.32 88888.00 2015-03-18 23:20:33.000 077 12583.70 235.53 54760.32 88888.00 2015-03-18 23:20:33.125 077 12583.62 235.55 54760.35 88888.00 2015-03-18 23:20:33.250 077 12583.60 235.55 54760.38 88888.00 2015-03-18 23:20:33.375 077 12583.60 235.57 54760.38 88888.00 2015-03-18 23:20:33.500 077 12583.60 235.57 54760.38 88888.00 2015-03-18 23:20:33.625 077 12583.65 235.60 54760.40 88888.00 2015-03-18 23:20:33.750 077 12583.67 235.57 54760.43 88888.00 2015-03-18 23:20:33.875 077 12583.58 235.60 54760.43 88888.00 2015-03-18 23:20:34.000 077 12583.52 235.62 54760.45 88888.00 2015-03-18 23:20:34.125 077 12583.58 235.65 54760.45 88888.00 2015-03-18 23:20:34.250 077 12583.58 235.62 54760.47 88888.00 2015-03-18 23:20:34.375 077 12583.55 235.62 54760.47 88888.00 2015-03-18 23:20:34.500 077 12583.52 235.65 54760.47 88888.00 2015-03-18 23:20:34.625 077 12583.52 235.65 54760.50 88888.00 2015-03-18 23:20:34.750 077 12583.52 235.65 54760.53 88888.00 2015-03-18 23:20:34.875 077 12583.55 235.65 54760.53 88888.00 2015-03-18 23:20:35.000 077 12583.48 235.65 54760.53 88888.00 2015-03-18 23:20:35.125 077 12583.38 235.65 54760.57 88888.00 2015-03-18 23:20:35.250 077 12583.35 235.68 54760.55 88888.00 2015-03-18 23:20:35.375 077 12583.38 235.68 54760.57 88888.00 2015-03-18 23:20:35.500 077 12583.38 235.65 54760.57 88888.00 2015-03-18 23:20:35.625 077 12583.30 235.68 54760.55 88888.00 2015-03-18 23:20:35.750 077 12583.33 235.70 54760.60 88888.00 2015-03-18 23:20:35.875 077 12583.35 235.70 54760.60 88888.00 2015-03-18 23:20:36.000 077 12583.35 235.68 54760.60 88888.00 2015-03-18 23:20:36.125 077 12583.30 235.68 54760.62 88888.00 2015-03-18 23:20:36.250 077 12583.20 235.68 54760.65 88888.00 2015-03-18 23:20:36.375 077 12583.20 235.70 54760.68 88888.00 2015-03-18 23:20:36.500 077 12583.20 235.70 54760.68 88888.00 2015-03-18 23:20:36.625 077 12583.20 235.72 54760.70 88888.00 2015-03-18 23:20:36.750 077 12583.20 235.75 54760.72 88888.00 2015-03-18 23:20:36.875 077 12583.23 235.72 54760.72 88888.00 2015-03-18 23:20:37.000 077 12583.20 235.78 54760.70 88888.00 2015-03-18 23:20:37.125 077 12583.17 235.78 54760.70 88888.00 2015-03-18 23:20:37.250 077 12583.15 235.80 54760.72 88888.00 2015-03-18 23:20:37.375 077 12583.12 235.82 54760.75 88888.00 2015-03-18 23:20:37.500 077 12583.02 235.88 54760.72 88888.00 2015-03-18 23:20:37.625 077 12583.02 235.90 54760.75 88888.00 2015-03-18 23:20:37.750 077 12583.02 235.88 54760.78 88888.00 2015-03-18 23:20:37.875 077 12583.05 235.85 54760.78 88888.00 2015-03-18 23:20:38.000 077 12583.00 235.90 54760.78 88888.00 2015-03-18 23:20:38.125 077 12582.95 235.93 54760.80 88888.00 2015-03-18 23:20:38.250 077 12582.90 235.93 54760.82 88888.00 2015-03-18 23:20:38.375 077 12582.88 235.93 54760.82 88888.00 2015-03-18 23:20:38.500 077 12582.88 235.97 54760.85 88888.00 2015-03-18 23:20:38.625 077 12582.85 235.97 54760.85 88888.00 2015-03-18 23:20:38.750 077 12582.83 235.97 54760.85 88888.00 2015-03-18 23:20:38.875 077 12582.85 236.03 54760.88 88888.00 2015-03-18 23:20:39.000 077 12582.83 236.03 54760.88 88888.00 2015-03-18 23:20:39.125 077 12582.75 236.03 54760.88 88888.00 2015-03-18 23:20:39.250 077 12582.65 235.97 54760.90 88888.00 2015-03-18 23:20:39.375 077 12582.67 236.03 54760.95 88888.00 2015-03-18 23:20:39.500 077 12582.67 236.07 54760.95 88888.00 2015-03-18 23:20:39.625 077 12582.65 236.07 54760.95 88888.00 2015-03-18 23:20:39.750 077 12582.62 236.10 54760.97 88888.00 2015-03-18 23:20:39.875 077 12582.55 236.10 54761.00 88888.00 2015-03-18 23:20:40.000 077 12582.48 236.15 54761.03 88888.00 2015-03-18 23:20:40.125 077 12582.45 236.15 54761.03 88888.00 2015-03-18 23:20:40.250 077 12582.40 236.18 54761.05 88888.00 2015-03-18 23:20:40.375 077 12582.35 236.15 54761.05 88888.00 2015-03-18 23:20:40.500 077 12582.27 236.18 54761.07 88888.00 2015-03-18 23:20:40.625 077 12582.20 236.20 54761.07 88888.00 2015-03-18 23:20:40.750 077 12582.17 236.25 54761.10 88888.00 2015-03-18 23:20:40.875 077 12582.15 236.30 54761.12 88888.00 2015-03-18 23:20:41.000 077 12582.02 236.32 54761.12 88888.00 2015-03-18 23:20:41.125 077 12581.95 236.30 54761.18 88888.00 2015-03-18 23:20:41.250 077 12581.88 236.28 54761.18 88888.00 2015-03-18 23:20:41.375 077 12581.92 236.28 54761.20 88888.00 2015-03-18 23:20:41.500 077 12581.90 236.35 54761.20 88888.00 2015-03-18 23:20:41.625 077 12581.85 236.35 54761.20 88888.00 2015-03-18 23:20:41.750 077 12581.75 236.30 54761.18 88888.00 2015-03-18 23:20:41.875 077 12581.73 236.30 54761.20 88888.00 2015-03-18 23:20:42.000 077 12581.73 236.32 54761.22 88888.00 2015-03-18 23:20:42.125 077 12581.62 236.35 54761.28 88888.00 2015-03-18 23:20:42.250 077 12581.52 236.35 54761.28 88888.00 2015-03-18 23:20:42.375 077 12581.50 236.38 54761.30 88888.00 2015-03-18 23:20:42.500 077 12581.45 236.38 54761.32 88888.00 2015-03-18 23:20:42.625 077 12581.42 236.38 54761.35 88888.00 2015-03-18 23:20:42.750 077 12581.38 236.40 54761.38 88888.00 2015-03-18 23:20:42.875 077 12581.33 236.38 54761.40 88888.00 2015-03-18 23:20:43.000 077 12581.27 236.35 54761.38 88888.00 2015-03-18 23:20:43.125 077 12581.25 236.35 54761.40 88888.00 2015-03-18 23:20:43.250 077 12581.17 236.35 54761.45 88888.00 2015-03-18 23:20:43.375 077 12581.20 236.38 54761.45 88888.00 2015-03-18 23:20:43.500 077 12581.17 236.38 54761.45 88888.00 2015-03-18 23:20:43.625 077 12581.12 236.38 54761.47 88888.00 2015-03-18 23:20:43.750 077 12581.12 236.40 54761.50 88888.00 2015-03-18 23:20:43.875 077 12581.12 236.40 54761.50 88888.00 2015-03-18 23:20:44.000 077 12581.05 236.38 54761.47 88888.00 2015-03-18 23:20:44.125 077 12580.95 236.40 54761.53 88888.00 2015-03-18 23:20:44.250 077 12580.88 236.40 54761.55 88888.00 2015-03-18 23:20:44.375 077 12580.88 236.40 54761.55 88888.00 2015-03-18 23:20:44.500 077 12580.88 236.40 54761.57 88888.00 2015-03-18 23:20:44.625 077 12580.88 236.43 54761.57 88888.00 2015-03-18 23:20:44.750 077 12580.88 236.40 54761.57 88888.00 2015-03-18 23:20:44.875 077 12580.88 236.35 54761.60 88888.00 2015-03-18 23:20:45.000 077 12580.85 236.38 54761.62 88888.00 2015-03-18 23:20:45.125 077 12580.80 236.38 54761.65 88888.00 2015-03-18 23:20:45.250 077 12580.65 236.35 54761.65 88888.00 2015-03-18 23:20:45.375 077 12580.62 236.38 54761.65 88888.00 2015-03-18 23:20:45.500 077 12580.62 236.40 54761.68 88888.00 2015-03-18 23:20:45.625 077 12580.67 236.40 54761.70 88888.00 2015-03-18 23:20:45.750 077 12580.70 236.40 54761.70 88888.00 2015-03-18 23:20:45.875 077 12580.62 236.40 54761.72 88888.00 2015-03-18 23:20:46.000 077 12580.62 236.40 54761.72 88888.00 2015-03-18 23:20:46.125 077 12580.60 236.38 54761.75 88888.00 2015-03-18 23:20:46.250 077 12580.50 236.40 54761.78 88888.00 2015-03-18 23:20:46.375 077 12580.52 236.43 54761.78 88888.00 2015-03-18 23:20:46.500 077 12580.52 236.43 54761.78 88888.00 2015-03-18 23:20:46.625 077 12580.50 236.40 54761.78 88888.00 2015-03-18 23:20:46.750 077 12580.45 236.43 54761.80 88888.00 2015-03-18 23:20:46.875 077 12580.40 236.53 54761.85 88888.00 2015-03-18 23:20:47.000 077 12580.35 236.47 54761.82 88888.00 2015-03-18 23:20:47.125 077 12580.30 236.47 54761.85 88888.00 2015-03-18 23:20:47.250 077 12580.27 236.45 54761.88 88888.00 2015-03-18 23:20:47.375 077 12580.33 236.45 54761.88 88888.00 2015-03-18 23:20:47.500 077 12580.30 236.47 54761.90 88888.00 2015-03-18 23:20:47.625 077 12580.35 236.50 54761.93 88888.00 2015-03-18 23:20:47.750 077 12580.27 236.47 54761.90 88888.00 2015-03-18 23:20:47.875 077 12580.25 236.47 54761.88 88888.00 2015-03-18 23:20:48.000 077 12580.25 236.45 54761.88 88888.00 2015-03-18 23:20:48.125 077 12580.23 236.45 54761.90 88888.00 2015-03-18 23:20:48.250 077 12580.17 236.47 54761.95 88888.00 2015-03-18 23:20:48.375 077 12580.20 236.45 54761.97 88888.00 2015-03-18 23:20:48.500 077 12580.15 236.43 54761.95 88888.00 2015-03-18 23:20:48.625 077 12580.12 236.47 54761.95 88888.00 2015-03-18 23:20:48.750 077 12580.12 236.45 54761.97 88888.00 2015-03-18 23:20:48.875 077 12580.12 236.47 54762.00 88888.00 2015-03-18 23:20:49.000 077 12580.15 236.47 54762.00 88888.00 2015-03-18 23:20:49.125 077 12580.15 236.47 54762.03 88888.00 2015-03-18 23:20:49.250 077 12580.15 236.45 54762.03 88888.00 2015-03-18 23:20:49.375 077 12580.20 236.45 54762.03 88888.00 2015-03-18 23:20:49.500 077 12580.20 236.45 54762.05 88888.00 2015-03-18 23:20:49.625 077 12580.12 236.50 54762.07 88888.00 2015-03-18 23:20:49.750 077 12580.10 236.50 54762.07 88888.00 2015-03-18 23:20:49.875 077 12580.10 236.53 54762.07 88888.00 2015-03-18 23:20:50.000 077 12580.10 236.53 54762.05 88888.00 2015-03-18 23:20:50.125 077 12580.17 236.50 54762.05 88888.00 2015-03-18 23:20:50.250 077 12580.17 236.50 54762.07 88888.00 2015-03-18 23:20:50.375 077 12580.10 236.50 54762.10 88888.00 2015-03-18 23:20:50.500 077 12580.12 236.47 54762.12 88888.00 2015-03-18 23:20:50.625 077 12580.20 236.53 54762.12 88888.00 2015-03-18 23:20:50.750 077 12580.30 236.53 54762.10 88888.00 2015-03-18 23:20:50.875 077 12580.27 236.53 54762.12 88888.00 2015-03-18 23:20:51.000 077 12580.20 236.55 54762.12 88888.00 2015-03-18 23:20:51.125 077 12580.12 236.55 54762.15 88888.00 2015-03-18 23:20:51.250 077 12580.08 236.53 54762.18 88888.00 2015-03-18 23:20:51.375 077 12580.12 236.53 54762.15 88888.00 2015-03-18 23:20:51.500 077 12580.10 236.55 54762.15 88888.00 2015-03-18 23:20:51.625 077 12580.10 236.55 54762.15 88888.00 2015-03-18 23:20:51.750 077 12580.15 236.57 54762.20 88888.00 2015-03-18 23:20:51.875 077 12580.15 236.60 54762.20 88888.00 2015-03-18 23:20:52.000 077 12580.17 236.62 54762.20 88888.00 2015-03-18 23:20:52.125 077 12580.15 236.60 54762.22 88888.00 2015-03-18 23:20:52.250 077 12580.08 236.57 54762.25 88888.00 2015-03-18 23:20:52.375 077 12580.05 236.60 54762.25 88888.00 2015-03-18 23:20:52.500 077 12580.00 236.57 54762.22 88888.00 2015-03-18 23:20:52.625 077 12579.98 236.57 54762.25 88888.00 2015-03-18 23:20:52.750 077 12580.00 236.62 54762.28 88888.00 2015-03-18 23:20:52.875 077 12580.02 236.62 54762.25 88888.00 2015-03-18 23:20:53.000 077 12580.02 236.62 54762.25 88888.00 2015-03-18 23:20:53.125 077 12580.02 236.65 54762.28 88888.00 2015-03-18 23:20:53.250 077 12580.02 236.62 54762.30 88888.00 2015-03-18 23:20:53.375 077 12580.10 236.65 54762.30 88888.00 2015-03-18 23:20:53.500 077 12580.12 236.65 54762.30 88888.00 2015-03-18 23:20:53.625 077 12580.08 236.68 54762.30 88888.00 2015-03-18 23:20:53.750 077 12580.08 236.68 54762.30 88888.00 2015-03-18 23:20:53.875 077 12580.12 236.68 54762.30 88888.00 2015-03-18 23:20:54.000 077 12580.12 236.70 54762.35 88888.00 2015-03-18 23:20:54.125 077 12580.08 236.70 54762.35 88888.00 2015-03-18 23:20:54.250 077 12579.98 236.72 54762.32 88888.00 2015-03-18 23:20:54.375 077 12580.00 236.68 54762.35 88888.00 2015-03-18 23:20:54.500 077 12580.00 236.72 54762.35 88888.00 2015-03-18 23:20:54.625 077 12580.02 236.68 54762.35 88888.00 2015-03-18 23:20:54.750 077 12580.05 236.68 54762.38 88888.00 2015-03-18 23:20:54.875 077 12580.05 236.68 54762.38 88888.00 2015-03-18 23:20:55.000 077 12580.00 236.70 54762.38 88888.00 2015-03-18 23:20:55.125 077 12579.98 236.75 54762.40 88888.00 2015-03-18 23:20:55.250 077 12580.00 236.72 54762.43 88888.00 2015-03-18 23:20:55.375 077 12580.00 236.75 54762.43 88888.00 2015-03-18 23:20:55.500 077 12579.98 236.75 54762.43 88888.00 2015-03-18 23:20:55.625 077 12579.98 236.75 54762.45 88888.00 2015-03-18 23:20:55.750 077 12579.95 236.72 54762.45 88888.00 2015-03-18 23:20:55.875 077 12580.00 236.70 54762.45 88888.00 2015-03-18 23:20:56.000 077 12580.12 236.72 54762.45 88888.00 2015-03-18 23:20:56.125 077 12580.02 236.75 54762.45 88888.00 2015-03-18 23:20:56.250 077 12579.92 236.72 54762.45 88888.00 2015-03-18 23:20:56.375 077 12579.98 236.75 54762.45 88888.00 2015-03-18 23:20:56.500 077 12580.02 236.78 54762.50 88888.00 2015-03-18 23:20:56.625 077 12580.08 236.75 54762.50 88888.00 2015-03-18 23:20:56.750 077 12580.12 236.78 54762.47 88888.00 2015-03-18 23:20:56.875 077 12580.10 236.78 54762.47 88888.00 2015-03-18 23:20:57.000 077 12580.00 236.78 54762.45 88888.00 2015-03-18 23:20:57.125 077 12580.00 236.80 54762.50 88888.00 2015-03-18 23:20:57.250 077 12580.02 236.78 54762.50 88888.00 2015-03-18 23:20:57.375 077 12580.05 236.80 54762.50 88888.00 2015-03-18 23:20:57.500 077 12579.98 236.78 54762.50 88888.00 2015-03-18 23:20:57.625 077 12579.92 236.80 54762.50 88888.00 2015-03-18 23:20:57.750 077 12579.88 236.82 54762.53 88888.00 2015-03-18 23:20:57.875 077 12579.88 236.82 54762.53 88888.00 2015-03-18 23:20:58.000 077 12579.90 236.80 54762.47 88888.00 2015-03-18 23:20:58.125 077 12579.88 236.78 54762.50 88888.00 2015-03-18 23:20:58.250 077 12579.85 236.80 54762.53 88888.00 2015-03-18 23:20:58.375 077 12579.88 236.80 54762.50 88888.00 2015-03-18 23:20:58.500 077 12579.90 236.80 54762.53 88888.00 2015-03-18 23:20:58.625 077 12579.83 236.82 54762.55 88888.00 2015-03-18 23:20:58.750 077 12579.80 236.85 54762.60 88888.00 2015-03-18 23:20:58.875 077 12579.75 236.88 54762.60 88888.00 2015-03-18 23:20:59.000 077 12579.65 236.88 54762.60 88888.00 2015-03-18 23:20:59.125 077 12579.62 236.88 54762.60 88888.00 2015-03-18 23:20:59.250 077 12579.67 236.88 54762.62 88888.00 2015-03-18 23:20:59.375 077 12579.75 236.90 54762.62 88888.00 2015-03-18 23:20:59.500 077 12579.70 236.88 54762.62 88888.00 2015-03-18 23:20:59.625 077 12579.65 236.90 54762.62 88888.00 2015-03-18 23:20:59.750 077 12579.65 236.93 54762.68 88888.00 2015-03-18 23:20:59.875 077 12579.67 236.88 54762.68 88888.00 2015-03-18 23:21:00.000 077 12579.62 236.88 54762.68 88888.00 2015-03-18 23:21:00.125 077 12579.55 236.88 54762.70 88888.00 2015-03-18 23:21:00.250 077 12579.50 236.88 54762.70 88888.00 2015-03-18 23:21:00.375 077 12579.58 236.93 54762.70 88888.00 2015-03-18 23:21:00.500 077 12579.60 236.93 54762.72 88888.00 2015-03-18 23:21:00.625 077 12579.50 236.93 54762.72 88888.00 2015-03-18 23:21:00.750 077 12579.38 236.90 54762.72 88888.00 2015-03-18 23:21:00.875 077 12579.33 236.88 54762.72 88888.00 2015-03-18 23:21:01.000 077 12579.27 236.90 54762.70 88888.00 2015-03-18 23:21:01.125 077 12579.23 236.90 54762.75 88888.00 2015-03-18 23:21:01.250 077 12579.23 236.88 54762.78 88888.00 2015-03-18 23:21:01.375 077 12579.17 236.88 54762.78 88888.00 2015-03-18 23:21:01.500 077 12579.10 236.90 54762.78 88888.00 2015-03-18 23:21:01.625 077 12579.12 236.93 54762.80 88888.00 2015-03-18 23:21:01.750 077 12579.12 236.93 54762.88 88888.00 2015-03-18 23:21:01.875 077 12579.08 236.90 54762.85 88888.00 2015-03-18 23:21:02.000 077 12579.00 236.85 54762.82 88888.00 2015-03-18 23:21:02.125 077 12578.92 236.88 54762.82 88888.00 2015-03-18 23:21:02.250 077 12578.85 236.88 54762.88 88888.00 2015-03-18 23:21:02.375 077 12578.83 236.90 54762.90 88888.00 2015-03-18 23:21:02.500 077 12578.80 236.88 54762.90 88888.00 2015-03-18 23:21:02.625 077 12578.80 236.90 54762.90 88888.00 2015-03-18 23:21:02.750 077 12578.83 236.88 54762.93 88888.00 2015-03-18 23:21:02.875 077 12578.80 236.85 54762.93 88888.00 2015-03-18 23:21:03.000 077 12578.80 236.82 54762.95 88888.00 2015-03-18 23:21:03.125 077 12578.73 236.82 54762.95 88888.00 2015-03-18 23:21:03.250 077 12578.67 236.80 54762.97 88888.00 2015-03-18 23:21:03.375 077 12578.70 236.82 54763.00 88888.00 2015-03-18 23:21:03.500 077 12578.67 236.80 54763.03 88888.00 2015-03-18 23:21:03.625 077 12578.60 236.80 54763.00 88888.00 2015-03-18 23:21:03.750 077 12578.52 236.80 54763.03 88888.00 2015-03-18 23:21:03.875 077 12578.50 236.80 54763.03 88888.00 2015-03-18 23:21:04.000 077 12578.52 236.80 54763.03 88888.00 2015-03-18 23:21:04.125 077 12578.55 236.78 54763.05 88888.00 2015-03-18 23:21:04.250 077 12578.55 236.75 54763.07 88888.00 2015-03-18 23:21:04.375 077 12578.55 236.78 54763.07 88888.00 2015-03-18 23:21:04.500 077 12578.58 236.75 54763.10 88888.00 2015-03-18 23:21:04.625 077 12578.48 236.72 54763.12 88888.00 2015-03-18 23:21:04.750 077 12578.38 236.72 54763.12 88888.00 2015-03-18 23:21:04.875 077 12578.33 236.70 54763.12 88888.00 2015-03-18 23:21:05.000 077 12578.33 236.70 54763.12 88888.00 2015-03-18 23:21:05.125 077 12578.30 236.70 54763.18 88888.00 2015-03-18 23:21:05.250 077 12578.20 236.70 54763.15 88888.00 2015-03-18 23:21:05.375 077 12578.20 236.72 54763.15 88888.00 2015-03-18 23:21:05.500 077 12578.20 236.70 54763.18 88888.00 2015-03-18 23:21:05.625 077 12578.17 236.68 54763.20 88888.00 2015-03-18 23:21:05.750 077 12578.17 236.65 54763.20 88888.00 2015-03-18 23:21:05.875 077 12578.15 236.65 54763.20 88888.00 2015-03-18 23:21:06.000 077 12578.02 236.65 54763.20 88888.00 2015-03-18 23:21:06.125 077 12577.92 236.60 54763.22 88888.00 2015-03-18 23:21:06.250 077 12577.90 236.57 54763.28 88888.00 2015-03-18 23:21:06.375 077 12578.00 236.57 54763.25 88888.00 2015-03-18 23:21:06.500 077 12577.95 236.53 54763.28 88888.00 2015-03-18 23:21:06.625 077 12577.88 236.53 54763.28 88888.00 2015-03-18 23:21:06.750 077 12577.83 236.55 54763.30 88888.00 2015-03-18 23:21:06.875 077 12577.83 236.55 54763.32 88888.00 2015-03-18 23:21:07.000 077 12577.77 236.55 54763.32 88888.00 2015-03-18 23:21:07.125 077 12577.75 236.53 54763.32 88888.00 2015-03-18 23:21:07.250 077 12577.70 236.50 54763.30 88888.00 2015-03-18 23:21:07.375 077 12577.67 236.50 54763.30 88888.00 2015-03-18 23:21:07.500 077 12577.67 236.47 54763.32 88888.00 2015-03-18 23:21:07.625 077 12577.73 236.47 54763.35 88888.00 2015-03-18 23:21:07.750 077 12577.67 236.45 54763.38 88888.00 2015-03-18 23:21:07.875 077 12577.62 236.47 54763.40 88888.00 2015-03-18 23:21:08.000 077 12577.62 236.50 54763.38 88888.00 2015-03-18 23:21:08.125 077 12577.60 236.47 54763.38 88888.00 2015-03-18 23:21:08.250 077 12577.58 236.47 54763.43 88888.00 2015-03-18 23:21:08.375 077 12577.55 236.47 54763.43 88888.00 2015-03-18 23:21:08.500 077 12577.52 236.45 54763.43 88888.00 2015-03-18 23:21:08.625 077 12577.52 236.45 54763.43 88888.00 2015-03-18 23:21:08.750 077 12577.50 236.45 54763.43 88888.00 2015-03-18 23:21:08.875 077 12577.52 236.45 54763.45 88888.00 2015-03-18 23:21:09.000 077 12577.48 236.47 54763.45 88888.00 2015-03-18 23:21:09.125 077 12577.45 236.45 54763.47 88888.00 2015-03-18 23:21:09.250 077 12577.40 236.40 54763.47 88888.00 2015-03-18 23:21:09.375 077 12577.42 236.40 54763.47 88888.00 2015-03-18 23:21:09.500 077 12577.38 236.38 54763.50 88888.00 2015-03-18 23:21:09.625 077 12577.38 236.38 54763.53 88888.00 2015-03-18 23:21:09.750 077 12577.35 236.40 54763.50 88888.00 2015-03-18 23:21:09.875 077 12577.33 236.38 54763.47 88888.00 2015-03-18 23:21:10.000 077 12577.27 236.35 54763.50 88888.00 2015-03-18 23:21:10.125 077 12577.23 236.35 54763.55 88888.00 2015-03-18 23:21:10.250 077 12577.23 236.32 54763.53 88888.00 2015-03-18 23:21:10.375 077 12577.30 236.30 54763.55 88888.00 2015-03-18 23:21:10.500 077 12577.25 236.28 54763.55 88888.00 2015-03-18 23:21:10.625 077 12577.23 236.30 54763.57 88888.00 2015-03-18 23:21:10.750 077 12577.15 236.30 54763.57 88888.00 2015-03-18 23:21:10.875 077 12577.15 236.28 54763.60 88888.00 2015-03-18 23:21:11.000 077 12577.15 236.28 54763.60 88888.00 2015-03-18 23:21:11.125 077 12577.17 236.28 54763.60 88888.00 2015-03-18 23:21:11.250 077 12577.05 236.25 54763.57 88888.00 2015-03-18 23:21:11.375 077 12577.02 236.30 54763.60 88888.00 2015-03-18 23:21:11.500 077 12576.98 236.28 54763.62 88888.00 2015-03-18 23:21:11.625 077 12577.02 236.30 54763.62 88888.00 2015-03-18 23:21:11.750 077 12577.02 236.25 54763.62 88888.00 2015-03-18 23:21:11.875 077 12576.95 236.28 54763.65 88888.00 2015-03-18 23:21:12.000 077 12576.90 236.25 54763.62 88888.00 2015-03-18 23:21:12.125 077 12576.90 236.22 54763.62 88888.00 2015-03-18 23:21:12.250 077 12576.83 236.20 54763.65 88888.00 2015-03-18 23:21:12.375 077 12576.85 236.22 54763.68 88888.00 2015-03-18 23:21:12.500 077 12576.83 236.25 54763.68 88888.00 2015-03-18 23:21:12.625 077 12576.83 236.22 54763.65 88888.00 2015-03-18 23:21:12.750 077 12576.85 236.22 54763.68 88888.00 2015-03-18 23:21:12.875 077 12576.80 236.22 54763.68 88888.00 2015-03-18 23:21:13.000 077 12576.75 236.20 54763.68 88888.00 2015-03-18 23:21:13.125 077 12576.67 236.20 54763.72 88888.00 2015-03-18 23:21:13.250 077 12576.65 236.18 54763.72 88888.00 2015-03-18 23:21:13.375 077 12576.65 236.18 54763.70 88888.00 2015-03-18 23:21:13.500 077 12576.65 236.18 54763.68 88888.00 2015-03-18 23:21:13.625 077 12576.62 236.18 54763.72 88888.00 2015-03-18 23:21:13.750 077 12576.58 236.15 54763.72 88888.00 2015-03-18 23:21:13.875 077 12576.60 236.15 54763.72 88888.00 2015-03-18 23:21:14.000 077 12576.62 236.12 54763.72 88888.00 2015-03-18 23:21:14.125 077 12576.67 236.15 54763.75 88888.00 2015-03-18 23:21:14.250 077 12576.65 236.18 54763.78 88888.00 2015-03-18 23:21:14.375 077 12576.60 236.12 54763.75 88888.00 2015-03-18 23:21:14.500 077 12576.55 236.10 54763.78 88888.00 2015-03-18 23:21:14.625 077 12576.52 236.07 54763.80 88888.00 2015-03-18 23:21:14.750 077 12576.52 236.05 54763.80 88888.00 2015-03-18 23:21:14.875 077 12576.52 236.07 54763.78 88888.00 2015-03-18 23:21:15.000 077 12576.55 236.07 54763.78 88888.00 2015-03-18 23:21:15.125 077 12576.55 236.05 54763.78 88888.00 2015-03-18 23:21:15.250 077 12576.42 236.05 54763.82 88888.00 2015-03-18 23:21:15.375 077 12576.40 236.05 54763.80 88888.00 2015-03-18 23:21:15.500 077 12576.40 236.03 54763.80 88888.00 2015-03-18 23:21:15.625 077 12576.40 236.00 54763.80 88888.00 2015-03-18 23:21:15.750 077 12576.38 236.00 54763.82 88888.00 2015-03-18 23:21:15.875 077 12576.27 236.00 54763.82 88888.00 2015-03-18 23:21:16.000 077 12576.30 235.97 54763.85 88888.00 2015-03-18 23:21:16.125 077 12576.38 236.00 54763.88 88888.00 2015-03-18 23:21:16.250 077 12576.25 235.97 54763.88 88888.00 2015-03-18 23:21:16.375 077 12576.23 235.95 54763.88 88888.00 2015-03-18 23:21:16.500 077 12576.20 235.97 54763.88 88888.00 2015-03-18 23:21:16.625 077 12576.23 235.97 54763.88 88888.00 2015-03-18 23:21:16.750 077 12576.27 235.97 54763.88 88888.00 2015-03-18 23:21:16.875 077 12576.27 236.00 54763.90 88888.00 2015-03-18 23:21:17.000 077 12576.27 236.00 54763.88 88888.00 2015-03-18 23:21:17.125 077 12576.30 236.03 54763.90 88888.00 2015-03-18 23:21:17.250 077 12576.23 235.97 54763.90 88888.00 2015-03-18 23:21:17.375 077 12576.20 235.97 54763.90 88888.00 2015-03-18 23:21:17.500 077 12576.23 235.97 54763.90 88888.00 2015-03-18 23:21:17.625 077 12576.23 235.95 54763.90 88888.00 2015-03-18 23:21:17.750 077 12576.20 235.95 54763.93 88888.00 2015-03-18 23:21:17.875 077 12576.23 235.90 54763.93 88888.00 2015-03-18 23:21:18.000 077 12576.15 235.90 54763.93 88888.00 2015-03-18 23:21:18.125 077 12576.05 235.90 54763.95 88888.00 2015-03-18 23:21:18.250 077 12576.00 235.93 54763.97 88888.00 2015-03-18 23:21:18.375 077 12576.02 235.93 54763.97 88888.00 2015-03-18 23:21:18.500 077 12576.05 235.90 54763.93 88888.00 2015-03-18 23:21:18.625 077 12576.02 235.90 54763.95 88888.00 2015-03-18 23:21:18.750 077 12576.02 235.90 54763.97 88888.00 2015-03-18 23:21:18.875 077 12575.95 235.93 54763.97 88888.00 2015-03-18 23:21:19.000 077 12575.98 235.90 54763.95 88888.00 2015-03-18 23:21:19.125 077 12576.00 235.93 54763.95 88888.00 2015-03-18 23:21:19.250 077 12575.90 235.90 54763.95 88888.00 2015-03-18 23:21:19.375 077 12575.88 235.93 54763.97 88888.00 2015-03-18 23:21:19.500 077 12575.95 235.95 54764.00 88888.00 2015-03-18 23:21:19.625 077 12575.98 235.95 54764.00 88888.00 2015-03-18 23:21:19.750 077 12575.83 235.95 54764.00 88888.00 2015-03-18 23:21:19.875 077 12575.77 235.95 54764.00 88888.00 2015-03-18 23:21:20.000 077 12575.77 235.95 54764.00 88888.00 2015-03-18 23:21:20.125 077 12575.65 235.93 54764.00 88888.00 2015-03-18 23:21:20.250 077 12575.60 235.90 54764.00 88888.00 2015-03-18 23:21:20.375 077 12575.70 235.93 54764.00 88888.00 2015-03-18 23:21:20.500 077 12575.67 235.95 54764.00 88888.00 2015-03-18 23:21:20.625 077 12575.60 235.95 54764.00 88888.00 2015-03-18 23:21:20.750 077 12575.58 235.97 54764.03 88888.00 2015-03-18 23:21:20.875 077 12575.58 235.97 54764.05 88888.00 2015-03-18 23:21:21.000 077 12575.58 236.00 54764.03 88888.00 2015-03-18 23:21:21.125 077 12575.55 235.95 54764.05 88888.00 2015-03-18 23:21:21.250 077 12575.42 235.95 54764.05 88888.00 2015-03-18 23:21:21.375 077 12575.40 235.97 54764.03 88888.00 2015-03-18 23:21:21.500 077 12575.42 235.97 54764.05 88888.00 2015-03-18 23:21:21.625 077 12575.48 236.00 54764.05 88888.00 2015-03-18 23:21:21.750 077 12575.40 236.03 54764.05 88888.00 2015-03-18 23:21:21.875 077 12575.30 236.05 54764.03 88888.00 2015-03-18 23:21:22.000 077 12575.25 236.05 54764.05 88888.00 2015-03-18 23:21:22.125 077 12575.27 236.05 54764.05 88888.00 2015-03-18 23:21:22.250 077 12575.27 236.05 54764.05 88888.00 2015-03-18 23:21:22.375 077 12575.25 236.05 54764.03 88888.00 2015-03-18 23:21:22.500 077 12575.25 236.10 54764.05 88888.00 2015-03-18 23:21:22.625 077 12575.23 236.12 54764.05 88888.00 2015-03-18 23:21:22.750 077 12575.17 236.12 54764.05 88888.00 2015-03-18 23:21:22.875 077 12575.15 236.15 54764.07 88888.00 2015-03-18 23:21:23.000 077 12575.17 236.15 54764.10 88888.00 2015-03-18 23:21:23.125 077 12575.12 236.15 54764.07 88888.00 2015-03-18 23:21:23.250 077 12575.02 236.15 54764.07 88888.00 2015-03-18 23:21:23.375 077 12575.05 236.22 54764.07 88888.00 2015-03-18 23:21:23.500 077 12575.05 236.25 54764.10 88888.00 2015-03-18 23:21:23.625 077 12575.02 236.25 54764.07 88888.00 2015-03-18 23:21:23.750 077 12574.95 236.22 54764.10 88888.00 2015-03-18 23:21:23.875 077 12574.88 236.25 54764.12 88888.00 2015-03-18 23:21:24.000 077 12574.83 236.30 54764.07 88888.00 2015-03-18 23:21:24.125 077 12574.83 236.32 54764.10 88888.00 2015-03-18 23:21:24.250 077 12574.77 236.32 54764.12 88888.00 2015-03-18 23:21:24.375 077 12574.85 236.38 54764.10 88888.00 2015-03-18 23:21:24.500 077 12574.85 236.38 54764.10 88888.00 2015-03-18 23:21:24.625 077 12574.77 236.40 54764.10 88888.00 2015-03-18 23:21:24.750 077 12574.67 236.43 54764.12 88888.00 2015-03-18 23:21:24.875 077 12574.62 236.43 54764.12 88888.00 2015-03-18 23:21:25.000 077 12574.62 236.45 54764.12 88888.00 2015-03-18 23:21:25.125 077 12574.62 236.47 54764.12 88888.00 2015-03-18 23:21:25.250 077 12574.58 236.45 54764.12 88888.00 2015-03-18 23:21:25.375 077 12574.60 236.47 54764.12 88888.00 2015-03-18 23:21:25.500 077 12574.52 236.53 54764.12 88888.00 2015-03-18 23:21:25.625 077 12574.50 236.55 54764.12 88888.00 2015-03-18 23:21:25.750 077 12574.48 236.57 54764.12 88888.00 2015-03-18 23:21:25.875 077 12574.45 236.60 54764.15 88888.00 2015-03-18 23:21:26.000 077 12574.48 236.57 54764.15 88888.00 2015-03-18 23:21:26.125 077 12574.48 236.60 54764.18 88888.00 2015-03-18 23:21:26.250 077 12574.40 236.57 54764.15 88888.00 2015-03-18 23:21:26.375 077 12574.33 236.60 54764.12 88888.00 2015-03-18 23:21:26.500 077 12574.27 236.62 54764.18 88888.00 2015-03-18 23:21:26.625 077 12574.27 236.65 54764.18 88888.00 2015-03-18 23:21:26.750 077 12574.25 236.65 54764.18 88888.00 2015-03-18 23:21:26.875 077 12574.27 236.68 54764.20 88888.00 2015-03-18 23:21:27.000 077 12574.25 236.68 54764.20 88888.00 2015-03-18 23:21:27.125 077 12574.15 236.68 54764.20 88888.00 2015-03-18 23:21:27.250 077 12574.10 236.62 54764.20 88888.00 2015-03-18 23:21:27.375 077 12574.10 236.68 54764.18 88888.00 2015-03-18 23:21:27.500 077 12574.10 236.68 54764.18 88888.00 2015-03-18 23:21:27.625 077 12574.05 236.70 54764.20 88888.00 2015-03-18 23:21:27.750 077 12573.98 236.72 54764.20 88888.00 2015-03-18 23:21:27.875 077 12573.95 236.75 54764.20 88888.00 2015-03-18 23:21:28.000 077 12573.98 236.72 54764.20 88888.00 2015-03-18 23:21:28.125 077 12573.83 236.70 54764.20 88888.00 2015-03-18 23:21:28.250 077 12573.75 236.72 54764.22 88888.00 2015-03-18 23:21:28.375 077 12573.85 236.78 54764.25 88888.00 2015-03-18 23:21:28.500 077 12573.85 236.80 54764.25 88888.00 2015-03-18 23:21:28.625 077 12573.75 236.78 54764.22 88888.00 2015-03-18 23:21:28.750 077 12573.67 236.78 54764.20 88888.00 2015-03-18 23:21:28.875 077 12573.65 236.80 54764.25 88888.00 2015-03-18 23:21:29.000 077 12573.65 236.78 54764.25 88888.00 2015-03-18 23:21:29.125 077 12573.67 236.80 54764.25 88888.00 2015-03-18 23:21:29.250 077 12573.67 236.80 54764.28 88888.00 2015-03-18 23:21:29.375 077 12573.73 236.78 54764.28 88888.00 2015-03-18 23:21:29.500 077 12573.60 236.80 54764.30 88888.00 2015-03-18 23:21:29.625 077 12573.55 236.80 54764.30 88888.00 2015-03-18 23:21:29.750 077 12573.50 236.80 54764.30 88888.00 2015-03-18 23:21:29.875 077 12573.60 236.82 54764.30 88888.00 2015-03-18 23:21:30.000 077 12573.58 236.85 54764.30 88888.00 2015-03-18 23:21:30.125 077 12573.50 236.85 54764.35 88888.00 2015-03-18 23:21:30.250 077 12573.45 236.82 54764.30 88888.00 2015-03-18 23:21:30.375 077 12573.42 236.85 54764.35 88888.00 2015-03-18 23:21:30.500 077 12573.42 236.85 54764.35 88888.00 2015-03-18 23:21:30.625 077 12573.40 236.88 54764.32 88888.00 2015-03-18 23:21:30.750 077 12573.33 236.90 54764.32 88888.00 2015-03-18 23:21:30.875 077 12573.23 236.90 54764.30 88888.00 2015-03-18 23:21:31.000 077 12573.23 236.88 54764.30 88888.00 2015-03-18 23:21:31.125 077 12573.20 236.93 54764.35 88888.00 2015-03-18 23:21:31.250 077 12573.12 236.90 54764.40 88888.00 2015-03-18 23:21:31.375 077 12573.10 236.90 54764.38 88888.00 2015-03-18 23:21:31.500 077 12573.12 236.90 54764.35 88888.00 2015-03-18 23:21:31.625 077 12573.12 236.88 54764.35 88888.00 2015-03-18 23:21:31.750 077 12573.00 236.85 54764.38 88888.00 2015-03-18 23:21:31.875 077 12573.00 236.88 54764.38 88888.00 2015-03-18 23:21:32.000 077 12573.02 236.93 54764.38 88888.00 2015-03-18 23:21:32.125 077 12573.00 236.93 54764.40 88888.00 2015-03-18 23:21:32.250 077 12572.90 236.90 54764.43 88888.00 2015-03-18 23:21:32.375 077 12572.90 236.90 54764.43 88888.00 2015-03-18 23:21:32.500 077 12572.90 236.90 54764.40 88888.00 2015-03-18 23:21:32.625 077 12572.88 236.93 54764.40 88888.00 2015-03-18 23:21:32.750 077 12572.75 236.88 54764.38 88888.00 2015-03-18 23:21:32.875 077 12572.65 236.88 54764.35 88888.00 2015-03-18 23:21:33.000 077 12572.70 236.90 54764.35 88888.00 2015-03-18 23:21:33.125 077 12572.75 236.95 54764.40 88888.00 2015-03-18 23:21:33.250 077 12572.67 236.93 54764.40 88888.00 2015-03-18 23:21:33.375 077 12572.58 236.95 54764.43 88888.00 2015-03-18 23:21:33.500 077 12572.45 236.93 54764.45 88888.00 2015-03-18 23:21:33.625 077 12572.40 236.90 54764.43 88888.00 2015-03-18 23:21:33.750 077 12572.33 236.90 54764.45 88888.00 2015-03-18 23:21:33.875 077 12572.27 236.95 54764.45 88888.00 2015-03-18 23:21:34.000 077 12572.25 236.93 54764.45 88888.00 2015-03-18 23:21:34.125 077 12572.27 236.93 54764.47 88888.00 2015-03-18 23:21:34.250 077 12572.17 236.95 54764.47 88888.00 2015-03-18 23:21:34.375 077 12572.17 236.95 54764.50 88888.00 2015-03-18 23:21:34.500 077 12572.17 236.97 54764.50 88888.00 2015-03-18 23:21:34.625 077 12572.10 236.97 54764.53 88888.00 2015-03-18 23:21:34.750 077 12572.02 236.97 54764.53 88888.00 2015-03-18 23:21:34.875 077 12572.00 237.00 54764.55 88888.00 2015-03-18 23:21:35.000 077 12571.98 237.03 54764.53 88888.00 2015-03-18 23:21:35.125 077 12571.98 237.05 54764.47 88888.00 2015-03-18 23:21:35.250 077 12571.95 237.07 54764.53 88888.00 2015-03-18 23:21:35.375 077 12571.98 237.10 54764.53 88888.00 2015-03-18 23:21:35.500 077 12571.92 237.12 54764.55 88888.00 2015-03-18 23:21:35.625 077 12571.90 237.10 54764.55 88888.00 2015-03-18 23:21:35.750 077 12571.92 237.15 54764.53 88888.00 2015-03-18 23:21:35.875 077 12571.92 237.15 54764.50 88888.00 2015-03-18 23:21:36.000 077 12571.80 237.15 54764.50 88888.00 2015-03-18 23:21:36.125 077 12571.70 237.20 54764.53 88888.00 2015-03-18 23:21:36.250 077 12571.65 237.18 54764.50 88888.00 2015-03-18 23:21:36.375 077 12571.70 237.18 54764.53 88888.00 2015-03-18 23:21:36.500 077 12571.67 237.20 54764.53 88888.00 2015-03-18 23:21:36.625 077 12571.55 237.22 54764.55 88888.00 2015-03-18 23:21:36.750 077 12571.48 237.22 54764.55 88888.00 2015-03-18 23:21:36.875 077 12571.48 237.22 54764.55 88888.00 2015-03-18 23:21:37.000 077 12571.40 237.28 54764.57 88888.00 2015-03-18 23:21:37.125 077 12571.42 237.30 54764.60 88888.00 2015-03-18 23:21:37.250 077 12571.35 237.25 54764.60 88888.00 2015-03-18 23:21:37.375 077 12571.33 237.25 54764.55 88888.00 2015-03-18 23:21:37.500 077 12571.30 237.28 54764.60 88888.00 2015-03-18 23:21:37.625 077 12571.27 237.30 54764.60 88888.00 2015-03-18 23:21:37.750 077 12571.25 237.32 54764.57 88888.00 2015-03-18 23:21:37.875 077 12571.20 237.32 54764.57 88888.00 2015-03-18 23:21:38.000 077 12571.15 237.38 54764.57 88888.00 2015-03-18 23:21:38.125 077 12571.10 237.40 54764.60 88888.00 2015-03-18 23:21:38.250 077 12571.00 237.38 54764.60 88888.00 2015-03-18 23:21:38.375 077 12571.02 237.40 54764.62 88888.00 2015-03-18 23:21:38.500 077 12571.00 237.45 54764.62 88888.00 2015-03-18 23:21:38.625 077 12570.98 237.45 54764.62 88888.00 2015-03-18 23:21:38.750 077 12570.95 237.50 54764.65 88888.00 2015-03-18 23:21:38.875 077 12570.95 237.53 54764.65 88888.00 2015-03-18 23:21:39.000 077 12570.90 237.55 54764.62 88888.00 2015-03-18 23:21:39.125 077 12570.77 237.55 54764.62 88888.00 2015-03-18 23:21:39.250 077 12570.67 237.53 54764.60 88888.00 2015-03-18 23:21:39.375 077 12570.70 237.57 54764.62 88888.00 2015-03-18 23:21:39.500 077 12570.75 237.57 54764.65 88888.00 2015-03-18 23:21:39.625 077 12570.75 237.60 54764.62 88888.00 2015-03-18 23:21:39.750 077 12570.70 237.60 54764.65 88888.00 2015-03-18 23:21:39.875 077 12570.62 237.60 54764.62 88888.00 2015-03-18 23:21:40.000 077 12570.62 237.65 54764.65 88888.00 2015-03-18 23:21:40.125 077 12570.62 237.65 54764.65 88888.00 2015-03-18 23:21:40.250 077 12570.58 237.62 54764.68 88888.00 2015-03-18 23:21:40.375 077 12570.50 237.65 54764.70 88888.00 2015-03-18 23:21:40.500 077 12570.48 237.70 54764.68 88888.00 2015-03-18 23:21:40.625 077 12570.55 237.72 54764.65 88888.00 2015-03-18 23:21:40.750 077 12570.55 237.78 54764.65 88888.00 2015-03-18 23:21:40.875 077 12570.48 237.78 54764.68 88888.00 2015-03-18 23:21:41.000 077 12570.42 237.78 54764.68 88888.00 2015-03-18 23:21:41.125 077 12570.42 237.80 54764.70 88888.00 2015-03-18 23:21:41.250 077 12570.38 237.80 54764.70 88888.00 2015-03-18 23:21:41.375 077 12570.40 237.82 54764.72 88888.00 2015-03-18 23:21:41.500 077 12570.38 237.85 54764.72 88888.00 2015-03-18 23:21:41.625 077 12570.38 237.85 54764.70 88888.00 2015-03-18 23:21:41.750 077 12570.40 237.88 54764.70 88888.00 2015-03-18 23:21:41.875 077 12570.38 237.90 54764.70 88888.00 2015-03-18 23:21:42.000 077 12570.33 237.93 54764.72 88888.00 2015-03-18 23:21:42.125 077 12570.25 237.93 54764.72 88888.00 2015-03-18 23:21:42.250 077 12570.15 237.93 54764.70 88888.00 2015-03-18 23:21:42.375 077 12570.12 237.97 54764.70 88888.00 2015-03-18 23:21:42.500 077 12570.12 238.03 54764.72 88888.00 2015-03-18 23:21:42.625 077 12570.10 238.00 54764.70 88888.00 2015-03-18 23:21:42.750 077 12570.00 238.00 54764.68 88888.00 2015-03-18 23:21:42.875 077 12569.88 238.03 54764.70 88888.00 2015-03-18 23:21:43.000 077 12569.90 238.05 54764.72 88888.00 2015-03-18 23:21:43.125 077 12569.88 238.10 54764.78 88888.00 2015-03-18 23:21:43.250 077 12569.77 238.10 54764.75 88888.00 2015-03-18 23:21:43.375 077 12569.80 238.10 54764.75 88888.00 2015-03-18 23:21:43.500 077 12569.80 238.12 54764.78 88888.00 2015-03-18 23:21:43.625 077 12569.77 238.15 54764.78 88888.00 2015-03-18 23:21:43.750 077 12569.73 238.18 54764.78 88888.00 2015-03-18 23:21:43.875 077 12569.70 238.18 54764.75 88888.00 2015-03-18 23:21:44.000 077 12569.67 238.18 54764.72 88888.00 2015-03-18 23:21:44.125 077 12569.62 238.20 54764.75 88888.00 2015-03-18 23:21:44.250 077 12569.60 238.18 54764.78 88888.00 2015-03-18 23:21:44.375 077 12569.65 238.25 54764.78 88888.00 2015-03-18 23:21:44.500 077 12569.62 238.30 54764.78 88888.00 2015-03-18 23:21:44.625 077 12569.50 238.25 54764.78 88888.00 2015-03-18 23:21:44.750 077 12569.45 238.20 54764.75 88888.00 2015-03-18 23:21:44.875 077 12569.38 238.22 54764.78 88888.00 2015-03-18 23:21:45.000 077 12569.38 238.28 54764.75 88888.00 2015-03-18 23:21:45.125 077 12569.40 238.32 54764.75 88888.00 2015-03-18 23:21:45.250 077 12569.33 238.30 54764.75 88888.00 2015-03-18 23:21:45.375 077 12569.33 238.32 54764.78 88888.00 2015-03-18 23:21:45.500 077 12569.25 238.35 54764.78 88888.00 2015-03-18 23:21:45.625 077 12569.25 238.38 54764.78 88888.00 2015-03-18 23:21:45.750 077 12569.20 238.40 54764.78 88888.00 2015-03-18 23:21:45.875 077 12569.12 238.40 54764.75 88888.00 2015-03-18 23:21:46.000 077 12569.12 238.38 54764.72 88888.00 2015-03-18 23:21:46.125 077 12569.08 238.38 54764.75 88888.00 2015-03-18 23:21:46.250 077 12569.00 238.40 54764.78 88888.00 2015-03-18 23:21:46.375 077 12569.02 238.40 54764.78 88888.00 2015-03-18 23:21:46.500 077 12569.05 238.40 54764.80 88888.00 2015-03-18 23:21:46.625 077 12569.00 238.43 54764.78 88888.00 2015-03-18 23:21:46.750 077 12569.02 238.45 54764.78 88888.00 2015-03-18 23:21:46.875 077 12568.90 238.50 54764.78 88888.00 2015-03-18 23:21:47.000 077 12568.88 238.53 54764.80 88888.00 2015-03-18 23:21:47.125 077 12568.85 238.55 54764.80 88888.00 2015-03-18 23:21:47.250 077 12568.80 238.57 54764.78 88888.00 2015-03-18 23:21:47.375 077 12568.80 238.57 54764.75 88888.00 2015-03-18 23:21:47.500 077 12568.70 238.55 54764.75 88888.00 2015-03-18 23:21:47.625 077 12568.67 238.60 54764.78 88888.00 2015-03-18 23:21:47.750 077 12568.67 238.62 54764.78 88888.00 2015-03-18 23:21:47.875 077 12568.60 238.62 54764.75 88888.00 2015-03-18 23:21:48.000 077 12568.62 238.62 54764.78 88888.00 2015-03-18 23:21:48.125 077 12568.58 238.65 54764.78 88888.00 2015-03-18 23:21:48.250 077 12568.48 238.65 54764.75 88888.00 2015-03-18 23:21:48.375 077 12568.48 238.68 54764.72 88888.00 2015-03-18 23:21:48.500 077 12568.52 238.70 54764.75 88888.00 2015-03-18 23:21:48.625 077 12568.50 238.70 54764.78 88888.00 2015-03-18 23:21:48.750 077 12568.45 238.68 54764.78 88888.00 2015-03-18 23:21:48.875 077 12568.42 238.70 54764.78 88888.00 2015-03-18 23:21:49.000 077 12568.40 238.75 54764.80 88888.00 2015-03-18 23:21:49.125 077 12568.38 238.75 54764.80 88888.00 2015-03-18 23:21:49.250 077 12568.30 238.75 54764.78 88888.00 2015-03-18 23:21:49.375 077 12568.17 238.72 54764.75 88888.00 2015-03-18 23:21:49.500 077 12568.12 238.72 54764.78 88888.00 2015-03-18 23:21:49.625 077 12568.12 238.78 54764.80 88888.00 2015-03-18 23:21:49.750 077 12568.10 238.75 54764.78 88888.00 2015-03-18 23:21:49.875 077 12568.12 238.78 54764.78 88888.00 2015-03-18 23:21:50.000 077 12568.15 238.80 54764.78 88888.00 2015-03-18 23:21:50.125 077 12568.15 238.82 54764.80 88888.00 2015-03-18 23:21:50.250 077 12567.98 238.80 54764.80 88888.00 2015-03-18 23:21:50.375 077 12567.95 238.82 54764.82 88888.00 2015-03-18 23:21:50.500 077 12567.92 238.85 54764.82 88888.00 2015-03-18 23:21:50.625 077 12567.95 238.85 54764.82 88888.00 2015-03-18 23:21:50.750 077 12567.92 238.80 54764.82 88888.00 2015-03-18 23:21:50.875 077 12567.90 238.80 54764.82 88888.00 2015-03-18 23:21:51.000 077 12567.88 238.88 54764.82 88888.00 2015-03-18 23:21:51.125 077 12567.85 238.88 54764.80 88888.00 2015-03-18 23:21:51.250 077 12567.85 238.82 54764.80 88888.00 2015-03-18 23:21:51.375 077 12567.88 238.85 54764.82 88888.00 2015-03-18 23:21:51.500 077 12567.83 238.88 54764.82 88888.00 2015-03-18 23:21:51.625 077 12567.73 238.88 54764.82 88888.00 2015-03-18 23:21:51.750 077 12567.70 238.88 54764.82 88888.00 2015-03-18 23:21:51.875 077 12567.70 238.90 54764.80 88888.00 2015-03-18 23:21:52.000 077 12567.67 238.90 54764.80 88888.00 2015-03-18 23:21:52.125 077 12567.62 238.93 54764.80 88888.00 2015-03-18 23:21:52.250 077 12567.60 238.90 54764.78 88888.00 2015-03-18 23:21:52.375 077 12567.62 238.90 54764.75 88888.00 2015-03-18 23:21:52.500 077 12567.60 238.90 54764.78 88888.00 2015-03-18 23:21:52.625 077 12567.65 238.93 54764.80 88888.00 2015-03-18 23:21:52.750 077 12567.67 238.95 54764.82 88888.00 2015-03-18 23:21:52.875 077 12567.70 239.00 54764.82 88888.00 2015-03-18 23:21:53.000 077 12567.70 238.97 54764.78 88888.00 2015-03-18 23:21:53.125 077 12567.62 238.97 54764.78 88888.00 2015-03-18 23:21:53.250 077 12567.62 238.97 54764.80 88888.00 2015-03-18 23:21:53.375 077 12567.67 238.97 54764.80 88888.00 2015-03-18 23:21:53.500 077 12567.70 239.00 54764.80 88888.00 2015-03-18 23:21:53.625 077 12567.67 239.00 54764.80 88888.00 2015-03-18 23:21:53.750 077 12567.65 239.00 54764.80 88888.00 2015-03-18 23:21:53.875 077 12567.62 239.00 54764.78 88888.00 2015-03-18 23:21:54.000 077 12567.60 239.00 54764.78 88888.00 2015-03-18 23:21:54.125 077 12567.65 239.03 54764.80 88888.00 2015-03-18 23:21:54.250 077 12567.70 239.03 54764.80 88888.00 2015-03-18 23:21:54.375 077 12567.73 239.05 54764.80 88888.00 2015-03-18 23:21:54.500 077 12567.70 239.05 54764.78 88888.00 2015-03-18 23:21:54.625 077 12567.67 239.05 54764.75 88888.00 2015-03-18 23:21:54.750 077 12567.70 239.03 54764.75 88888.00 2015-03-18 23:21:54.875 077 12567.75 239.05 54764.75 88888.00 2015-03-18 23:21:55.000 077 12567.75 239.10 54764.75 88888.00 2015-03-18 23:21:55.125 077 12567.73 239.10 54764.75 88888.00 2015-03-18 23:21:55.250 077 12567.67 239.10 54764.78 88888.00 2015-03-18 23:21:55.375 077 12567.70 239.10 54764.78 88888.00 2015-03-18 23:21:55.500 077 12567.67 239.12 54764.78 88888.00 2015-03-18 23:21:55.625 077 12567.67 239.18 54764.78 88888.00 2015-03-18 23:21:55.750 077 12567.80 239.18 54764.78 88888.00 2015-03-18 23:21:55.875 077 12567.83 239.15 54764.78 88888.00 2015-03-18 23:21:56.000 077 12567.73 239.15 54764.72 88888.00 2015-03-18 23:21:56.125 077 12567.70 239.15 54764.72 88888.00 2015-03-18 23:21:56.250 077 12567.73 239.18 54764.72 88888.00 2015-03-18 23:21:56.375 077 12567.77 239.15 54764.72 88888.00 2015-03-18 23:21:56.500 077 12567.75 239.15 54764.72 88888.00 2015-03-18 23:21:56.625 077 12567.70 239.18 54764.75 88888.00 2015-03-18 23:21:56.750 077 12567.70 239.20 54764.75 88888.00 2015-03-18 23:21:56.875 077 12567.73 239.22 54764.75 88888.00 2015-03-18 23:21:57.000 077 12567.75 239.22 54764.72 88888.00 2015-03-18 23:21:57.125 077 12567.77 239.22 54764.75 88888.00 2015-03-18 23:21:57.250 077 12567.75 239.22 54764.72 88888.00 2015-03-18 23:21:57.375 077 12567.73 239.25 54764.75 88888.00 2015-03-18 23:21:57.500 077 12567.77 239.25 54764.75 88888.00 2015-03-18 23:21:57.625 077 12567.85 239.22 54764.72 88888.00 2015-03-18 23:21:57.750 077 12567.83 239.22 54764.68 88888.00 2015-03-18 23:21:57.875 077 12567.77 239.28 54764.70 88888.00 2015-03-18 23:21:58.000 077 12567.77 239.25 54764.68 88888.00 2015-03-18 23:21:58.125 077 12567.80 239.25 54764.70 88888.00 2015-03-18 23:21:58.250 077 12567.80 239.28 54764.70 88888.00 2015-03-18 23:21:58.375 077 12567.83 239.30 54764.68 88888.00 2015-03-18 23:21:58.500 077 12567.88 239.32 54764.70 88888.00 2015-03-18 23:21:58.625 077 12567.85 239.32 54764.70 88888.00 2015-03-18 23:21:58.750 077 12567.80 239.32 54764.70 88888.00 2015-03-18 23:21:58.875 077 12567.77 239.32 54764.68 88888.00 2015-03-18 23:21:59.000 077 12567.85 239.35 54764.68 88888.00 2015-03-18 23:21:59.125 077 12567.90 239.35 54764.70 88888.00 2015-03-18 23:21:59.250 077 12567.80 239.32 54764.70 88888.00 2015-03-18 23:21:59.375 077 12567.80 239.35 54764.70 88888.00 2015-03-18 23:21:59.500 077 12567.77 239.32 54764.65 88888.00 2015-03-18 23:21:59.625 077 12567.80 239.35 54764.68 88888.00 2015-03-18 23:21:59.750 077 12567.75 239.38 54764.68 88888.00 2015-03-18 23:21:59.875 077 12567.77 239.40 54764.65 88888.00 2015-03-18 23:22:00.000 077 12567.85 239.40 54764.65 88888.00 2015-03-18 23:22:00.125 077 12567.80 239.40 54764.68 88888.00 2015-03-18 23:22:00.250 077 12567.80 239.43 54764.65 88888.00 2015-03-18 23:22:00.375 077 12567.90 239.43 54764.65 88888.00 2015-03-18 23:22:00.500 077 12567.92 239.45 54764.65 88888.00 2015-03-18 23:22:00.625 077 12567.88 239.45 54764.62 88888.00 2015-03-18 23:22:00.750 077 12567.85 239.45 54764.65 88888.00 2015-03-18 23:22:00.875 077 12567.88 239.47 54764.68 88888.00 2015-03-18 23:22:01.000 077 12567.90 239.50 54764.65 88888.00 2015-03-18 23:22:01.125 077 12567.88 239.50 54764.68 88888.00 2015-03-18 23:22:01.250 077 12567.85 239.45 54764.65 88888.00 2015-03-18 23:22:01.375 077 12567.92 239.45 54764.65 88888.00 2015-03-18 23:22:01.500 077 12567.98 239.50 54764.65 88888.00 2015-03-18 23:22:01.625 077 12567.95 239.45 54764.65 88888.00 2015-03-18 23:22:01.750 077 12567.88 239.45 54764.62 88888.00 2015-03-18 23:22:01.875 077 12567.90 239.45 54764.65 88888.00 2015-03-18 23:22:02.000 077 12567.92 239.43 54764.68 88888.00 2015-03-18 23:22:02.125 077 12567.88 239.43 54764.62 88888.00 2015-03-18 23:22:02.250 077 12567.80 239.45 54764.65 88888.00 2015-03-18 23:22:02.375 077 12567.80 239.50 54764.65 88888.00 2015-03-18 23:22:02.500 077 12567.80 239.47 54764.65 88888.00 2015-03-18 23:22:02.625 077 12567.80 239.45 54764.65 88888.00 2015-03-18 23:22:02.750 077 12567.80 239.47 54764.68 88888.00 2015-03-18 23:22:02.875 077 12567.77 239.47 54764.68 88888.00 2015-03-18 23:22:03.000 077 12567.77 239.43 54764.62 88888.00 2015-03-18 23:22:03.125 077 12567.77 239.47 54764.65 88888.00 2015-03-18 23:22:03.250 077 12567.67 239.47 54764.65 88888.00 2015-03-18 23:22:03.375 077 12567.70 239.47 54764.68 88888.00 2015-03-18 23:22:03.500 077 12567.73 239.50 54764.68 88888.00 2015-03-18 23:22:03.625 077 12567.77 239.47 54764.68 88888.00 2015-03-18 23:22:03.750 077 12567.77 239.47 54764.68 88888.00 2015-03-18 23:22:03.875 077 12567.75 239.47 54764.68 88888.00 2015-03-18 23:22:04.000 077 12567.73 239.47 54764.65 88888.00 2015-03-18 23:22:04.125 077 12567.70 239.45 54764.65 88888.00 2015-03-18 23:22:04.250 077 12567.70 239.45 54764.62 88888.00 2015-03-18 23:22:04.375 077 12567.67 239.45 54764.65 88888.00 2015-03-18 23:22:04.500 077 12567.65 239.45 54764.65 88888.00 2015-03-18 23:22:04.625 077 12567.62 239.45 54764.62 88888.00 2015-03-18 23:22:04.750 077 12567.60 239.45 54764.65 88888.00 2015-03-18 23:22:04.875 077 12567.55 239.45 54764.65 88888.00 2015-03-18 23:22:05.000 077 12567.52 239.43 54764.62 88888.00 2015-03-18 23:22:05.125 077 12567.55 239.38 54764.62 88888.00 2015-03-18 23:22:05.250 077 12567.50 239.40 54764.65 88888.00 2015-03-18 23:22:05.375 077 12567.50 239.43 54764.65 88888.00 2015-03-18 23:22:05.500 077 12567.48 239.40 54764.65 88888.00 2015-03-18 23:22:05.625 077 12567.48 239.45 54764.68 88888.00 2015-03-18 23:22:05.750 077 12567.52 239.45 54764.72 88888.00 2015-03-18 23:22:05.875 077 12567.48 239.45 54764.70 88888.00 2015-03-18 23:22:06.000 077 12567.48 239.43 54764.70 88888.00 2015-03-18 23:22:06.125 077 12567.48 239.45 54764.70 88888.00 2015-03-18 23:22:06.250 077 12567.52 239.40 54764.72 88888.00 2015-03-18 23:22:06.375 077 12567.52 239.40 54764.70 88888.00 2015-03-18 23:22:06.500 077 12567.40 239.43 54764.68 88888.00 2015-03-18 23:22:06.625 077 12567.35 239.43 54764.70 88888.00 2015-03-18 23:22:06.750 077 12567.38 239.45 54764.70 88888.00 2015-03-18 23:22:06.875 077 12567.38 239.43 54764.68 88888.00 2015-03-18 23:22:07.000 077 12567.38 239.40 54764.65 88888.00 2015-03-18 23:22:07.125 077 12567.38 239.35 54764.68 88888.00 2015-03-18 23:22:07.250 077 12567.38 239.38 54764.70 88888.00 2015-03-18 23:22:07.375 077 12567.40 239.40 54764.68 88888.00 2015-03-18 23:22:07.500 077 12567.33 239.38 54764.68 88888.00 2015-03-18 23:22:07.625 077 12567.30 239.38 54764.70 88888.00 2015-03-18 23:22:07.750 077 12567.33 239.38 54764.70 88888.00 2015-03-18 23:22:07.875 077 12567.25 239.38 54764.72 88888.00 2015-03-18 23:22:08.000 077 12567.25 239.38 54764.72 88888.00 2015-03-18 23:22:08.125 077 12567.25 239.35 54764.72 88888.00 2015-03-18 23:22:08.250 077 12567.17 239.30 54764.72 88888.00 2015-03-18 23:22:08.375 077 12567.17 239.35 54764.70 88888.00 2015-03-18 23:22:08.500 077 12567.15 239.35 54764.75 88888.00 2015-03-18 23:22:08.625 077 12567.12 239.35 54764.72 88888.00 2015-03-18 23:22:08.750 077 12567.08 239.35 54764.75 88888.00 2015-03-18 23:22:08.875 077 12567.05 239.32 54764.75 88888.00 2015-03-18 23:22:09.000 077 12567.02 239.32 54764.78 88888.00 2015-03-18 23:22:09.125 077 12567.02 239.30 54764.78 88888.00 2015-03-18 23:22:09.250 077 12566.98 239.32 54764.78 88888.00 2015-03-18 23:22:09.375 077 12566.95 239.35 54764.78 88888.00 2015-03-18 23:22:09.500 077 12566.88 239.30 54764.78 88888.00 2015-03-18 23:22:09.625 077 12566.88 239.32 54764.80 88888.00 2015-03-18 23:22:09.750 077 12566.88 239.32 54764.82 88888.00 2015-03-18 23:22:09.875 077 12566.85 239.28 54764.80 88888.00 2015-03-18 23:22:10.000 077 12566.83 239.25 54764.80 88888.00 2015-03-18 23:22:10.125 077 12566.83 239.25 54764.82 88888.00 2015-03-18 23:22:10.250 077 12566.83 239.28 54764.82 88888.00 2015-03-18 23:22:10.375 077 12566.88 239.28 54764.82 88888.00 2015-03-18 23:22:10.500 077 12566.85 239.25 54764.82 88888.00 2015-03-18 23:22:10.625 077 12566.80 239.22 54764.80 88888.00 2015-03-18 23:22:10.750 077 12566.77 239.22 54764.80 88888.00 2015-03-18 23:22:10.875 077 12566.77 239.20 54764.80 88888.00 2015-03-18 23:22:11.000 077 12566.80 239.22 54764.82 88888.00 2015-03-18 23:22:11.125 077 12566.80 239.25 54764.88 88888.00 2015-03-18 23:22:11.250 077 12566.73 239.25 54764.85 88888.00 2015-03-18 23:22:11.375 077 12566.77 239.25 54764.85 88888.00 2015-03-18 23:22:11.500 077 12566.77 239.22 54764.85 88888.00 2015-03-18 23:22:11.625 077 12566.70 239.22 54764.85 88888.00 2015-03-18 23:22:11.750 077 12566.67 239.25 54764.88 88888.00 2015-03-18 23:22:11.875 077 12566.67 239.20 54764.88 88888.00 2015-03-18 23:22:12.000 077 12566.67 239.20 54764.88 88888.00 2015-03-18 23:22:12.125 077 12566.70 239.22 54764.88 88888.00 2015-03-18 23:22:12.250 077 12566.73 239.22 54764.90 88888.00 2015-03-18 23:22:12.375 077 12566.73 239.20 54764.88 88888.00 2015-03-18 23:22:12.500 077 12566.67 239.15 54764.88 88888.00 2015-03-18 23:22:12.625 077 12566.62 239.18 54764.85 88888.00 2015-03-18 23:22:12.750 077 12566.58 239.20 54764.85 88888.00 2015-03-18 23:22:12.875 077 12566.62 239.20 54764.88 88888.00 2015-03-18 23:22:13.000 077 12566.62 239.18 54764.88 88888.00 2015-03-18 23:22:13.125 077 12566.62 239.18 54764.88 88888.00 2015-03-18 23:22:13.250 077 12566.58 239.18 54764.90 88888.00 2015-03-18 23:22:13.375 077 12566.58 239.18 54764.90 88888.00 2015-03-18 23:22:13.500 077 12566.58 239.18 54764.95 88888.00 2015-03-18 23:22:13.625 077 12566.60 239.18 54764.95 88888.00 2015-03-18 23:22:13.750 077 12566.52 239.18 54764.97 88888.00 2015-03-18 23:22:13.875 077 12566.52 239.12 54764.95 88888.00 2015-03-18 23:22:14.000 077 12566.52 239.12 54764.95 88888.00 2015-03-18 23:22:14.125 077 12566.58 239.15 54764.97 88888.00 2015-03-18 23:22:14.250 077 12566.58 239.15 54764.95 88888.00 2015-03-18 23:22:14.375 077 12566.58 239.15 54764.93 88888.00 2015-03-18 23:22:14.500 077 12566.55 239.12 54764.93 88888.00 2015-03-18 23:22:14.625 077 12566.60 239.12 54764.95 88888.00 2015-03-18 23:22:14.750 077 12566.62 239.18 54764.97 88888.00 2015-03-18 23:22:14.875 077 12566.60 239.18 54764.95 88888.00 2015-03-18 23:22:15.000 077 12566.58 239.15 54764.93 88888.00 2015-03-18 23:22:15.125 077 12566.58 239.15 54764.95 88888.00 2015-03-18 23:22:15.250 077 12566.55 239.12 54764.97 88888.00 2015-03-18 23:22:15.375 077 12566.60 239.15 54764.97 88888.00 2015-03-18 23:22:15.500 077 12566.55 239.18 54764.97 88888.00 2015-03-18 23:22:15.625 077 12566.48 239.10 54764.95 88888.00 2015-03-18 23:22:15.750 077 12566.48 239.07 54765.00 88888.00 2015-03-18 23:22:15.875 077 12566.48 239.10 54765.00 88888.00 2015-03-18 23:22:16.000 077 12566.48 239.12 54764.97 88888.00 2015-03-18 23:22:16.125 077 12566.45 239.10 54764.97 88888.00 2015-03-18 23:22:16.250 077 12566.40 239.07 54765.05 88888.00 2015-03-18 23:22:16.375 077 12566.40 239.07 54765.05 88888.00 2015-03-18 23:22:16.500 077 12566.38 239.07 54765.05 88888.00 2015-03-18 23:22:16.625 077 12566.38 239.05 54765.05 88888.00 2015-03-18 23:22:16.750 077 12566.40 239.05 54765.07 88888.00 2015-03-18 23:22:16.875 077 12566.38 239.03 54765.07 88888.00 2015-03-18 23:22:17.000 077 12566.30 239.03 54765.10 88888.00 2015-03-18 23:22:17.125 077 12566.25 239.03 54765.12 88888.00 2015-03-18 23:22:17.250 077 12566.30 238.97 54765.12 88888.00 2015-03-18 23:22:17.375 077 12566.30 238.95 54765.12 88888.00 2015-03-18 23:22:17.500 077 12566.25 238.97 54765.12 88888.00 2015-03-18 23:22:17.625 077 12566.23 238.95 54765.12 88888.00 2015-03-18 23:22:17.750 077 12566.25 238.97 54765.15 88888.00 2015-03-18 23:22:17.875 077 12566.27 238.97 54765.15 88888.00 2015-03-18 23:22:18.000 077 12566.30 239.00 54765.15 88888.00 2015-03-18 23:22:18.125 077 12566.27 239.00 54765.15 88888.00 2015-03-18 23:22:18.250 077 12566.23 238.97 54765.18 88888.00 2015-03-18 23:22:18.375 077 12566.23 238.97 54765.18 88888.00 2015-03-18 23:22:18.500 077 12566.23 238.93 54765.20 88888.00 2015-03-18 23:22:18.625 077 12566.23 238.93 54765.20 88888.00 2015-03-18 23:22:18.750 077 12566.20 238.93 54765.20 88888.00 2015-03-18 23:22:18.875 077 12566.23 238.90 54765.20 88888.00 2015-03-18 23:22:19.000 077 12566.27 238.90 54765.20 88888.00 2015-03-18 23:22:19.125 077 12566.17 238.90 54765.22 88888.00 2015-03-18 23:22:19.250 077 12566.10 238.90 54765.25 88888.00 2015-03-18 23:22:19.375 077 12566.08 238.90 54765.25 88888.00 2015-03-18 23:22:19.500 077 12566.12 238.88 54765.22 88888.00 2015-03-18 23:22:19.625 077 12566.10 238.80 54765.22 88888.00 2015-03-18 23:22:19.750 077 12566.05 238.80 54765.22 88888.00 2015-03-18 23:22:19.875 077 12566.00 238.82 54765.25 88888.00 2015-03-18 23:22:20.000 077 12566.08 238.82 54765.25 88888.00 2015-03-18 23:22:20.125 077 12566.10 238.85 54765.25 88888.00 2015-03-18 23:22:20.250 077 12566.02 238.78 54765.22 88888.00 2015-03-18 23:22:20.375 077 12566.08 238.78 54765.22 88888.00 2015-03-18 23:22:20.500 077 12566.10 238.80 54765.25 88888.00 2015-03-18 23:22:20.625 077 12566.17 238.82 54765.28 88888.00 2015-03-18 23:22:20.750 077 12566.12 238.80 54765.25 88888.00 2015-03-18 23:22:20.875 077 12566.05 238.80 54765.25 88888.00 2015-03-18 23:22:21.000 077 12566.10 238.78 54765.25 88888.00 2015-03-18 23:22:21.125 077 12566.15 238.78 54765.22 88888.00 2015-03-18 23:22:21.250 077 12566.08 238.72 54765.20 88888.00 2015-03-18 23:22:21.375 077 12566.08 238.72 54765.22 88888.00 2015-03-18 23:22:21.500 077 12566.15 238.78 54765.25 88888.00 2015-03-18 23:22:21.625 077 12566.20 238.80 54765.30 88888.00 2015-03-18 23:22:21.750 077 12566.23 238.80 54765.30 88888.00 2015-03-18 23:22:21.875 077 12566.15 238.75 54765.28 88888.00 2015-03-18 23:22:22.000 077 12566.15 238.75 54765.25 88888.00 2015-03-18 23:22:22.125 077 12566.10 238.72 54765.25 88888.00 2015-03-18 23:22:22.250 077 12566.12 238.70 54765.28 88888.00 2015-03-18 23:22:22.375 077 12566.12 238.72 54765.28 88888.00 2015-03-18 23:22:22.500 077 12566.20 238.72 54765.28 88888.00 2015-03-18 23:22:22.625 077 12566.17 238.72 54765.28 88888.00 2015-03-18 23:22:22.750 077 12566.12 238.70 54765.30 88888.00 2015-03-18 23:22:22.875 077 12566.02 238.70 54765.30 88888.00 2015-03-18 23:22:23.000 077 12566.02 238.68 54765.32 88888.00 2015-03-18 23:22:23.125 077 12566.05 238.65 54765.30 88888.00 2015-03-18 23:22:23.250 077 12565.95 238.62 54765.30 88888.00 2015-03-18 23:22:23.375 077 12565.90 238.68 54765.30 88888.00 2015-03-18 23:22:23.500 077 12565.90 238.65 54765.30 88888.00 2015-03-18 23:22:23.625 077 12565.90 238.65 54765.30 88888.00 2015-03-18 23:22:23.750 077 12565.88 238.62 54765.30 88888.00 2015-03-18 23:22:23.875 077 12565.88 238.65 54765.32 88888.00 2015-03-18 23:22:24.000 077 12565.80 238.62 54765.35 88888.00 2015-03-18 23:22:24.125 077 12565.75 238.60 54765.35 88888.00 2015-03-18 23:22:24.250 077 12565.73 238.57 54765.32 88888.00 2015-03-18 23:22:24.375 077 12565.85 238.57 54765.38 88888.00 2015-03-18 23:22:24.500 077 12565.83 238.62 54765.38 88888.00 2015-03-18 23:22:24.625 077 12565.73 238.60 54765.38 88888.00 2015-03-18 23:22:24.750 077 12565.67 238.60 54765.35 88888.00 2015-03-18 23:22:24.875 077 12565.62 238.53 54765.35 88888.00 2015-03-18 23:22:25.000 077 12565.60 238.53 54765.35 88888.00 2015-03-18 23:22:25.125 077 12565.55 238.57 54765.35 88888.00 2015-03-18 23:22:25.250 077 12565.50 238.55 54765.35 88888.00 2015-03-18 23:22:25.375 077 12565.58 238.57 54765.35 88888.00 2015-03-18 23:22:25.500 077 12565.60 238.57 54765.38 88888.00 2015-03-18 23:22:25.625 077 12565.55 238.57 54765.35 88888.00 2015-03-18 23:22:25.750 077 12565.52 238.60 54765.35 88888.00 2015-03-18 23:22:25.875 077 12565.52 238.60 54765.40 88888.00 2015-03-18 23:22:26.000 077 12565.50 238.55 54765.40 88888.00 2015-03-18 23:22:26.125 077 12565.50 238.55 54765.43 88888.00 2015-03-18 23:22:26.250 077 12565.50 238.53 54765.40 88888.00 2015-03-18 23:22:26.375 077 12565.50 238.53 54765.38 88888.00 2015-03-18 23:22:26.500 077 12565.48 238.53 54765.38 88888.00 2015-03-18 23:22:26.625 077 12565.45 238.53 54765.38 88888.00 2015-03-18 23:22:26.750 077 12565.38 238.50 54765.38 88888.00 2015-03-18 23:22:26.875 077 12565.35 238.47 54765.40 88888.00 2015-03-18 23:22:27.000 077 12565.42 238.50 54765.40 88888.00 2015-03-18 23:22:27.125 077 12565.42 238.47 54765.43 88888.00 2015-03-18 23:22:27.250 077 12565.35 238.47 54765.45 88888.00 2015-03-18 23:22:27.375 077 12565.33 238.45 54765.45 88888.00 2015-03-18 23:22:27.500 077 12565.33 238.47 54765.45 88888.00 2015-03-18 23:22:27.625 077 12565.33 238.47 54765.45 88888.00 2015-03-18 23:22:27.750 077 12565.27 238.50 54765.45 88888.00 2015-03-18 23:22:27.875 077 12565.27 238.50 54765.45 88888.00 2015-03-18 23:22:28.000 077 12565.33 238.47 54765.45 88888.00 2015-03-18 23:22:28.125 077 12565.25 238.45 54765.45 88888.00 2015-03-18 23:22:28.250 077 12565.17 238.43 54765.45 88888.00 2015-03-18 23:22:28.375 077 12565.25 238.45 54765.45 88888.00 2015-03-18 23:22:28.500 077 12565.25 238.50 54765.47 88888.00 2015-03-18 23:22:28.625 077 12565.25 238.50 54765.50 88888.00 2015-03-18 23:22:28.750 077 12565.27 238.47 54765.47 88888.00 2015-03-18 23:22:28.875 077 12565.27 238.45 54765.45 88888.00 2015-03-18 23:22:29.000 077 12565.23 238.43 54765.45 88888.00 2015-03-18 23:22:29.125 077 12565.12 238.43 54765.45 88888.00 2015-03-18 23:22:29.250 077 12565.05 238.40 54765.47 88888.00 2015-03-18 23:22:29.375 077 12565.10 238.43 54765.50 88888.00 2015-03-18 23:22:29.500 077 12565.12 238.45 54765.47 88888.00 2015-03-18 23:22:29.625 077 12565.10 238.43 54765.45 88888.00 2015-03-18 23:22:29.750 077 12565.10 238.40 54765.47 88888.00 2015-03-18 23:22:29.875 077 12565.12 238.40 54765.50 88888.00 2015-03-18 23:22:30.000 077 12565.10 238.40 54765.47 88888.00 2015-03-18 23:22:30.125 077 12565.12 238.43 54765.50 88888.00 2015-03-18 23:22:30.250 077 12565.10 238.43 54765.53 88888.00 2015-03-18 23:22:30.375 077 12565.12 238.43 54765.50 88888.00 2015-03-18 23:22:30.500 077 12565.10 238.43 54765.50 88888.00 2015-03-18 23:22:30.625 077 12565.08 238.40 54765.50 88888.00 2015-03-18 23:22:30.750 077 12565.02 238.40 54765.47 88888.00 2015-03-18 23:22:30.875 077 12565.08 238.40 54765.50 88888.00 2015-03-18 23:22:31.000 077 12565.10 238.38 54765.50 88888.00 2015-03-18 23:22:31.125 077 12565.05 238.35 54765.55 88888.00 2015-03-18 23:22:31.250 077 12564.98 238.32 54765.53 88888.00 2015-03-18 23:22:31.375 077 12565.05 238.32 54765.50 88888.00 2015-03-18 23:22:31.500 077 12565.10 238.32 54765.50 88888.00 2015-03-18 23:22:31.625 077 12565.10 238.35 54765.50 88888.00 2015-03-18 23:22:31.750 077 12565.10 238.38 54765.50 88888.00 2015-03-18 23:22:31.875 077 12565.08 238.35 54765.45 88888.00 2015-03-18 23:22:32.000 077 12565.05 238.35 54765.47 88888.00 2015-03-18 23:22:32.125 077 12565.00 238.35 54765.53 88888.00 2015-03-18 23:22:32.250 077 12564.92 238.30 54765.53 88888.00 2015-03-18 23:22:32.375 077 12564.92 238.32 54765.50 88888.00 2015-03-18 23:22:32.500 077 12564.95 238.32 54765.50 88888.00 2015-03-18 23:22:32.625 077 12565.00 238.35 54765.50 88888.00 2015-03-18 23:22:32.750 077 12565.00 238.35 54765.53 88888.00 2015-03-18 23:22:32.875 077 12565.00 238.35 54765.53 88888.00 2015-03-18 23:22:33.000 077 12565.00 238.35 54765.53 88888.00 2015-03-18 23:22:33.125 077 12565.02 238.35 54765.53 88888.00 2015-03-18 23:22:33.250 077 12565.02 238.30 54765.53 88888.00 2015-03-18 23:22:33.375 077 12565.05 238.28 54765.50 88888.00 2015-03-18 23:22:33.500 077 12565.05 238.28 54765.53 88888.00 2015-03-18 23:22:33.625 077 12565.05 238.30 54765.55 88888.00 2015-03-18 23:22:33.750 077 12565.05 238.30 54765.55 88888.00 2015-03-18 23:22:33.875 077 12565.08 238.30 54765.53 88888.00 2015-03-18 23:22:34.000 077 12565.08 238.32 54765.50 88888.00 2015-03-18 23:22:34.125 077 12565.10 238.32 54765.50 88888.00 2015-03-18 23:22:34.250 077 12565.10 238.32 54765.53 88888.00 2015-03-18 23:22:34.375 077 12565.10 238.30 54765.53 88888.00 2015-03-18 23:22:34.500 077 12565.02 238.28 54765.47 88888.00 2015-03-18 23:22:34.625 077 12565.10 238.30 54765.50 88888.00 2015-03-18 23:22:34.750 077 12565.10 238.35 54765.50 88888.00 2015-03-18 23:22:34.875 077 12565.10 238.32 54765.55 88888.00 2015-03-18 23:22:35.000 077 12565.02 238.32 54765.53 88888.00 2015-03-18 23:22:35.125 077 12565.05 238.32 54765.55 88888.00 2015-03-18 23:22:35.250 077 12565.00 238.30 54765.55 88888.00 2015-03-18 23:22:35.375 077 12565.02 238.30 54765.53 88888.00 2015-03-18 23:22:35.500 077 12565.05 238.25 54765.55 88888.00 2015-03-18 23:22:35.625 077 12565.05 238.28 54765.55 88888.00 2015-03-18 23:22:35.750 077 12565.05 238.30 54765.55 88888.00 2015-03-18 23:22:35.875 077 12564.98 238.22 54765.55 88888.00 2015-03-18 23:22:36.000 077 12565.05 238.22 54765.53 88888.00 2015-03-18 23:22:36.125 077 12565.12 238.18 54765.53 88888.00 2015-03-18 23:22:36.250 077 12565.10 238.20 54765.55 88888.00 2015-03-18 23:22:36.375 077 12565.02 238.20 54765.55 88888.00 2015-03-18 23:22:36.500 077 12564.98 238.12 54765.55 88888.00 2015-03-18 23:22:36.625 077 12564.95 238.10 54765.57 88888.00 2015-03-18 23:22:36.750 077 12564.90 238.10 54765.60 88888.00 2015-03-18 23:22:36.875 077 12564.88 238.05 54765.60 88888.00 2015-03-18 23:22:37.000 077 12564.88 238.03 54765.55 88888.00 2015-03-18 23:22:37.125 077 12564.90 238.00 54765.57 88888.00 2015-03-18 23:22:37.250 077 12564.85 238.03 54765.62 88888.00 2015-03-18 23:22:37.375 077 12564.90 237.95 54765.60 88888.00 2015-03-18 23:22:37.500 077 12564.83 237.90 54765.60 88888.00 2015-03-18 23:22:37.625 077 12564.83 237.85 54765.57 88888.00 2015-03-18 23:22:37.750 077 12564.80 237.82 54765.62 88888.00 2015-03-18 23:22:37.875 077 12564.85 237.80 54765.62 88888.00 2015-03-18 23:22:38.000 077 12564.83 237.80 54765.62 88888.00 2015-03-18 23:22:38.125 077 12564.83 237.78 54765.65 88888.00 2015-03-18 23:22:38.250 077 12564.75 237.72 54765.65 88888.00 2015-03-18 23:22:38.375 077 12564.73 237.68 54765.65 88888.00 2015-03-18 23:22:38.500 077 12564.67 237.62 54765.65 88888.00 2015-03-18 23:22:38.625 077 12564.67 237.57 54765.65 88888.00 2015-03-18 23:22:38.750 077 12564.62 237.57 54765.65 88888.00 2015-03-18 23:22:38.875 077 12564.52 237.55 54765.68 88888.00 2015-03-18 23:22:39.000 077 12564.52 237.53 54765.68 88888.00 2015-03-18 23:22:39.125 077 12564.58 237.45 54765.70 88888.00 2015-03-18 23:22:39.250 077 12564.52 237.38 54765.65 88888.00 2015-03-18 23:22:39.375 077 12564.58 237.40 54765.70 88888.00 2015-03-18 23:22:39.500 077 12564.55 237.38 54765.68 88888.00 2015-03-18 23:22:39.625 077 12564.55 237.32 54765.70 88888.00 2015-03-18 23:22:39.750 077 12564.50 237.30 54765.72 88888.00 2015-03-18 23:22:39.875 077 12564.52 237.28 54765.75 88888.00 2015-03-18 23:22:40.000 077 12564.55 237.25 54765.72 88888.00 2015-03-18 23:22:40.125 077 12564.52 237.25 54765.72 88888.00 2015-03-18 23:22:40.250 077 12564.50 237.20 54765.75 88888.00 2015-03-18 23:22:40.375 077 12564.48 237.15 54765.72 88888.00 2015-03-18 23:22:40.500 077 12564.58 237.15 54765.72 88888.00 2015-03-18 23:22:40.625 077 12564.67 237.12 54765.75 88888.00 2015-03-18 23:22:40.750 077 12564.62 237.07 54765.75 88888.00 2015-03-18 23:22:40.875 077 12564.58 237.07 54765.80 88888.00 2015-03-18 23:22:41.000 077 12564.60 237.03 54765.80 88888.00 2015-03-18 23:22:41.125 077 12564.55 237.03 54765.80 88888.00 2015-03-18 23:22:41.250 077 12564.48 236.97 54765.82 88888.00 2015-03-18 23:22:41.375 077 12564.48 237.00 54765.80 88888.00 2015-03-18 23:22:41.500 077 12564.42 236.97 54765.80 88888.00 2015-03-18 23:22:41.625 077 12564.48 236.93 54765.80 88888.00 2015-03-18 23:22:41.750 077 12564.55 236.93 54765.80 88888.00 2015-03-18 23:22:41.875 077 12564.55 236.93 54765.78 88888.00 2015-03-18 23:22:42.000 077 12564.58 236.88 54765.80 88888.00 2015-03-18 23:22:42.125 077 12564.55 236.85 54765.85 88888.00 2015-03-18 23:22:42.250 077 12564.52 236.85 54765.88 88888.00 2015-03-18 23:22:42.375 077 12564.52 236.82 54765.85 88888.00 2015-03-18 23:22:42.500 077 12564.52 236.80 54765.85 88888.00 2015-03-18 23:22:42.625 077 12564.52 236.78 54765.88 88888.00 2015-03-18 23:22:42.750 077 12564.55 236.78 54765.88 88888.00 2015-03-18 23:22:42.875 077 12564.55 236.72 54765.85 88888.00 2015-03-18 23:22:43.000 077 12564.60 236.72 54765.85 88888.00 2015-03-18 23:22:43.125 077 12564.60 236.68 54765.85 88888.00 2015-03-18 23:22:43.250 077 12564.55 236.62 54765.90 88888.00 2015-03-18 23:22:43.375 077 12564.65 236.60 54765.88 88888.00 2015-03-18 23:22:43.500 077 12564.70 236.57 54765.88 88888.00 2015-03-18 23:22:43.625 077 12564.70 236.55 54765.90 88888.00 2015-03-18 23:22:43.750 077 12564.67 236.53 54765.93 88888.00 2015-03-18 23:22:43.875 077 12564.70 236.50 54765.93 88888.00 2015-03-18 23:22:44.000 077 12564.73 236.53 54765.93 88888.00 2015-03-18 23:22:44.125 077 12564.73 236.47 54765.93 88888.00 2015-03-18 23:22:44.250 077 12564.62 236.45 54765.95 88888.00 2015-03-18 23:22:44.375 077 12564.67 236.45 54765.95 88888.00 2015-03-18 23:22:44.500 077 12564.70 236.47 54765.93 88888.00 2015-03-18 23:22:44.625 077 12564.73 236.45 54765.93 88888.00 2015-03-18 23:22:44.750 077 12564.77 236.40 54765.93 88888.00 2015-03-18 23:22:44.875 077 12564.77 236.40 54765.93 88888.00 2015-03-18 23:22:45.000 077 12564.75 236.40 54765.95 88888.00 2015-03-18 23:22:45.125 077 12564.77 236.38 54765.95 88888.00 2015-03-18 23:22:45.250 077 12564.77 236.32 54765.95 88888.00 2015-03-18 23:22:45.375 077 12564.80 236.35 54765.97 88888.00 2015-03-18 23:22:45.500 077 12564.83 236.38 54766.00 88888.00 2015-03-18 23:22:45.625 077 12564.88 236.35 54766.00 88888.00 2015-03-18 23:22:45.750 077 12564.90 236.30 54765.95 88888.00 2015-03-18 23:22:45.875 077 12564.90 236.30 54765.95 88888.00 2015-03-18 23:22:46.000 077 12564.88 236.28 54765.95 88888.00 2015-03-18 23:22:46.125 077 12564.92 236.28 54766.00 88888.00 2015-03-18 23:22:46.250 077 12564.90 236.28 54766.03 88888.00 2015-03-18 23:22:46.375 077 12564.88 236.28 54766.00 88888.00 2015-03-18 23:22:46.500 077 12564.88 236.22 54766.00 88888.00 2015-03-18 23:22:46.625 077 12564.92 236.22 54765.95 88888.00 2015-03-18 23:22:46.750 077 12564.98 236.22 54765.97 88888.00 2015-03-18 23:22:46.875 077 12565.00 236.22 54766.00 88888.00 2015-03-18 23:22:47.000 077 12564.98 236.22 54766.00 88888.00 2015-03-18 23:22:47.125 077 12565.00 236.22 54766.00 88888.00 2015-03-18 23:22:47.250 077 12565.00 236.18 54765.97 88888.00 2015-03-18 23:22:47.375 077 12564.98 236.15 54765.97 88888.00 2015-03-18 23:22:47.500 077 12564.95 236.18 54765.97 88888.00 2015-03-18 23:22:47.625 077 12564.90 236.18 54766.00 88888.00 2015-03-18 23:22:47.750 077 12564.90 236.15 54766.00 88888.00 2015-03-18 23:22:47.875 077 12565.00 236.15 54766.03 88888.00 2015-03-18 23:22:48.000 077 12565.00 236.12 54766.00 88888.00 2015-03-18 23:22:48.125 077 12564.95 236.12 54766.00 88888.00 2015-03-18 23:22:48.250 077 12564.92 236.10 54766.00 88888.00 2015-03-18 23:22:48.375 077 12565.00 236.10 54766.00 88888.00 2015-03-18 23:22:48.500 077 12565.08 236.10 54766.00 88888.00 2015-03-18 23:22:48.625 077 12565.10 236.12 54766.00 88888.00 2015-03-18 23:22:48.750 077 12565.10 236.07 54766.03 88888.00 2015-03-18 23:22:48.875 077 12565.10 236.10 54766.03 88888.00 2015-03-18 23:22:49.000 077 12565.05 236.10 54766.03 88888.00 2015-03-18 23:22:49.125 077 12565.10 236.10 54766.05 88888.00 2015-03-18 23:22:49.250 077 12565.10 236.07 54766.03 88888.00 2015-03-18 23:22:49.375 077 12565.15 236.07 54766.03 88888.00 2015-03-18 23:22:49.500 077 12565.12 236.07 54766.00 88888.00 2015-03-18 23:22:49.625 077 12565.12 236.05 54766.03 88888.00 2015-03-18 23:22:49.750 077 12565.10 236.03 54766.03 88888.00 2015-03-18 23:22:49.875 077 12565.10 236.03 54766.03 88888.00 2015-03-18 23:22:50.000 077 12565.10 236.03 54766.00 88888.00 2015-03-18 23:22:50.125 077 12565.08 236.03 54766.05 88888.00 2015-03-18 23:22:50.250 077 12565.02 236.05 54766.05 88888.00 2015-03-18 23:22:50.375 077 12565.08 236.03 54766.05 88888.00 2015-03-18 23:22:50.500 077 12565.02 236.00 54766.03 88888.00 2015-03-18 23:22:50.625 077 12565.02 235.97 54766.03 88888.00 2015-03-18 23:22:50.750 077 12565.10 236.00 54766.03 88888.00 2015-03-18 23:22:50.875 077 12565.15 236.03 54766.05 88888.00 2015-03-18 23:22:51.000 077 12565.12 236.03 54766.05 88888.00 2015-03-18 23:22:51.125 077 12565.10 236.03 54766.03 88888.00 2015-03-18 23:22:51.250 077 12565.12 236.00 54766.03 88888.00 2015-03-18 23:22:51.375 077 12565.17 235.97 54766.03 88888.00 2015-03-18 23:22:51.500 077 12565.15 235.97 54766.03 88888.00 2015-03-18 23:22:51.625 077 12565.17 236.00 54766.05 88888.00 2015-03-18 23:22:51.750 077 12565.15 235.97 54766.03 88888.00 2015-03-18 23:22:51.875 077 12565.15 235.97 54766.03 88888.00 2015-03-18 23:22:52.000 077 12565.12 235.95 54766.00 88888.00 2015-03-18 23:22:52.125 077 12565.02 235.97 54766.03 88888.00 2015-03-18 23:22:52.250 077 12565.00 235.97 54766.05 88888.00 2015-03-18 23:22:52.375 077 12565.05 235.97 54766.03 88888.00 2015-03-18 23:22:52.500 077 12565.02 235.93 54766.03 88888.00 2015-03-18 23:22:52.625 077 12565.08 235.93 54766.05 88888.00 2015-03-18 23:22:52.750 077 12565.10 235.93 54766.05 88888.00 2015-03-18 23:22:52.875 077 12565.05 235.97 54766.05 88888.00 2015-03-18 23:22:53.000 077 12565.08 235.95 54766.05 88888.00 2015-03-18 23:22:53.125 077 12565.10 235.95 54766.05 88888.00 2015-03-18 23:22:53.250 077 12565.08 235.93 54766.07 88888.00 2015-03-18 23:22:53.375 077 12565.12 235.95 54766.07 88888.00 2015-03-18 23:22:53.500 077 12565.15 235.95 54766.05 88888.00 2015-03-18 23:22:53.625 077 12565.17 235.95 54766.05 88888.00 2015-03-18 23:22:53.750 077 12565.15 235.95 54766.05 88888.00 2015-03-18 23:22:53.875 077 12565.12 235.95 54766.05 88888.00 2015-03-18 23:22:54.000 077 12565.12 235.97 54766.05 88888.00 2015-03-18 23:22:54.125 077 12565.15 235.97 54766.07 88888.00 2015-03-18 23:22:54.250 077 12565.10 235.93 54766.07 88888.00 2015-03-18 23:22:54.375 077 12565.17 235.95 54766.07 88888.00 2015-03-18 23:22:54.500 077 12565.17 235.97 54766.07 88888.00 2015-03-18 23:22:54.625 077 12565.15 235.97 54766.03 88888.00 2015-03-18 23:22:54.750 077 12565.12 235.97 54766.03 88888.00 2015-03-18 23:22:54.875 077 12565.15 236.00 54766.03 88888.00 2015-03-18 23:22:55.000 077 12565.23 235.97 54766.03 88888.00 2015-03-18 23:22:55.125 077 12565.25 235.97 54766.03 88888.00 2015-03-18 23:22:55.250 077 12565.27 235.93 54766.05 88888.00 2015-03-18 23:22:55.375 077 12565.30 235.95 54766.05 88888.00 2015-03-18 23:22:55.500 077 12565.27 235.93 54766.00 88888.00 2015-03-18 23:22:55.625 077 12565.38 235.93 54766.03 88888.00 2015-03-18 23:22:55.750 077 12565.48 235.95 54766.05 88888.00 2015-03-18 23:22:55.875 077 12565.45 235.93 54766.05 88888.00 2015-03-18 23:22:56.000 077 12565.42 235.90 54766.05 88888.00 2015-03-18 23:22:56.125 077 12565.35 235.90 54766.05 88888.00 2015-03-18 23:22:56.250 077 12565.27 235.90 54766.05 88888.00 2015-03-18 23:22:56.375 077 12565.33 235.93 54766.03 88888.00 2015-03-18 23:22:56.500 077 12565.40 235.93 54766.03 88888.00 2015-03-18 23:22:56.625 077 12565.40 235.93 54766.03 88888.00 2015-03-18 23:22:56.750 077 12565.38 235.93 54766.05 88888.00 2015-03-18 23:22:56.875 077 12565.35 235.95 54766.05 88888.00 2015-03-18 23:22:57.000 077 12565.38 235.95 54766.00 88888.00 2015-03-18 23:22:57.125 077 12565.35 235.95 54766.03 88888.00 2015-03-18 23:22:57.250 077 12565.38 235.93 54766.03 88888.00 2015-03-18 23:22:57.375 077 12565.48 235.95 54766.03 88888.00 2015-03-18 23:22:57.500 077 12565.45 235.97 54766.00 88888.00 2015-03-18 23:22:57.625 077 12565.40 235.97 54766.00 88888.00 2015-03-18 23:22:57.750 077 12565.33 235.95 54766.00 88888.00 2015-03-18 23:22:57.875 077 12565.35 235.93 54766.00 88888.00 2015-03-18 23:22:58.000 077 12565.38 235.97 54766.00 88888.00 2015-03-18 23:22:58.125 077 12565.30 235.95 54766.00 88888.00 2015-03-18 23:22:58.250 077 12565.23 235.95 54766.00 88888.00 2015-03-18 23:22:58.375 077 12565.27 235.97 54766.00 88888.00 2015-03-18 23:22:58.500 077 12565.33 236.00 54766.03 88888.00 2015-03-18 23:22:58.625 077 12565.27 236.00 54766.03 88888.00 2015-03-18 23:22:58.750 077 12565.35 236.00 54766.00 88888.00 2015-03-18 23:22:58.875 077 12565.42 236.00 54765.95 88888.00 2015-03-18 23:22:59.000 077 12565.42 236.00 54765.95 88888.00 2015-03-18 23:22:59.125 077 12565.40 235.97 54765.97 88888.00 2015-03-18 23:22:59.250 077 12565.27 235.95 54765.97 88888.00 2015-03-18 23:22:59.375 077 12565.33 236.00 54766.03 88888.00 2015-03-18 23:22:59.500 077 12565.38 236.00 54766.00 88888.00 2015-03-18 23:22:59.625 077 12565.45 236.00 54765.97 88888.00 2015-03-18 23:22:59.750 077 12565.40 236.00 54766.00 88888.00 2015-03-18 23:22:59.875 077 12565.40 236.05 54765.97 88888.00 2015-03-18 23:23:00.000 077 12565.42 236.05 54765.95 88888.00 2015-03-18 23:23:00.125 077 12565.42 236.03 54765.97 88888.00 2015-03-18 23:23:00.250 077 12565.40 236.05 54765.97 88888.00 2015-03-18 23:23:00.375 077 12565.45 236.05 54765.95 88888.00 2015-03-18 23:23:00.500 077 12565.48 236.05 54765.95 88888.00 2015-03-18 23:23:00.625 077 12565.48 236.05 54765.93 88888.00 2015-03-18 23:23:00.750 077 12565.42 236.05 54765.93 88888.00 2015-03-18 23:23:00.875 077 12565.42 236.05 54765.93 88888.00 2015-03-18 23:23:01.000 077 12565.48 236.05 54765.90 88888.00 2015-03-18 23:23:01.125 077 12565.50 236.10 54765.93 88888.00 2015-03-18 23:23:01.250 077 12565.40 236.07 54765.93 88888.00 2015-03-18 23:23:01.375 077 12565.38 236.07 54765.93 88888.00 2015-03-18 23:23:01.500 077 12565.38 236.07 54765.90 88888.00 2015-03-18 23:23:01.625 077 12565.42 236.12 54765.90 88888.00 2015-03-18 23:23:01.750 077 12565.50 236.15 54765.88 88888.00 2015-03-18 23:23:01.875 077 12565.50 236.18 54765.85 88888.00 2015-03-18 23:23:02.000 077 12565.52 236.18 54765.82 88888.00 2015-03-18 23:23:02.125 077 12565.50 236.18 54765.85 88888.00 2015-03-18 23:23:02.250 077 12565.48 236.18 54765.85 88888.00 2015-03-18 23:23:02.375 077 12565.55 236.20 54765.85 88888.00 2015-03-18 23:23:02.500 077 12565.58 236.25 54765.85 88888.00 2015-03-18 23:23:02.625 077 12565.60 236.25 54765.85 88888.00 2015-03-18 23:23:02.750 077 12565.62 236.25 54765.85 88888.00 2015-03-18 23:23:02.875 077 12565.60 236.22 54765.82 88888.00 2015-03-18 23:23:03.000 077 12565.60 236.25 54765.82 88888.00 2015-03-18 23:23:03.125 077 12565.60 236.25 54765.85 88888.00 2015-03-18 23:23:03.250 077 12565.55 236.18 54765.82 88888.00 2015-03-18 23:23:03.375 077 12565.60 236.22 54765.82 88888.00 2015-03-18 23:23:03.500 077 12565.58 236.28 54765.82 88888.00 2015-03-18 23:23:03.625 077 12565.58 236.25 54765.82 88888.00 2015-03-18 23:23:03.750 077 12565.62 236.25 54765.80 88888.00 2015-03-18 23:23:03.875 077 12565.67 236.22 54765.78 88888.00 2015-03-18 23:23:04.000 077 12565.73 236.22 54765.75 88888.00 2015-03-18 23:23:04.125 077 12565.75 236.25 54765.75 88888.00 2015-03-18 23:23:04.250 077 12565.67 236.25 54765.78 88888.00 2015-03-18 23:23:04.375 077 12565.73 236.28 54765.78 88888.00 2015-03-18 23:23:04.500 077 12565.77 236.30 54765.75 88888.00 2015-03-18 23:23:04.625 077 12565.75 236.25 54765.72 88888.00 2015-03-18 23:23:04.750 077 12565.70 236.28 54765.72 88888.00 2015-03-18 23:23:04.875 077 12565.70 236.28 54765.72 88888.00 2015-03-18 23:23:05.000 077 12565.73 236.28 54765.72 88888.00 2015-03-18 23:23:05.125 077 12565.70 236.28 54765.72 88888.00 2015-03-18 23:23:05.250 077 12565.67 236.28 54765.75 88888.00 2015-03-18 23:23:05.375 077 12565.62 236.25 54765.72 88888.00 2015-03-18 23:23:05.500 077 12565.67 236.25 54765.75 88888.00 2015-03-18 23:23:05.625 077 12565.75 236.28 54765.75 88888.00 2015-03-18 23:23:05.750 077 12565.75 236.30 54765.72 88888.00 2015-03-18 23:23:05.875 077 12565.73 236.28 54765.75 88888.00 2015-03-18 23:23:06.000 077 12565.77 236.28 54765.70 88888.00 2015-03-18 23:23:06.125 077 12565.80 236.30 54765.70 88888.00 2015-03-18 23:23:06.250 077 12565.75 236.30 54765.70 88888.00 2015-03-18 23:23:06.375 077 12565.70 236.28 54765.70 88888.00 2015-03-18 23:23:06.500 077 12565.70 236.30 54765.70 88888.00 2015-03-18 23:23:06.625 077 12565.67 236.28 54765.70 88888.00 2015-03-18 23:23:06.750 077 12565.73 236.28 54765.70 88888.00 2015-03-18 23:23:06.875 077 12565.73 236.30 54765.68 88888.00 2015-03-18 23:23:07.000 077 12565.70 236.25 54765.70 88888.00 2015-03-18 23:23:07.125 077 12565.62 236.22 54765.70 88888.00 2015-03-18 23:23:07.250 077 12565.58 236.22 54765.68 88888.00 2015-03-18 23:23:07.375 077 12565.62 236.28 54765.70 88888.00 2015-03-18 23:23:07.500 077 12565.58 236.22 54765.68 88888.00 2015-03-18 23:23:07.625 077 12565.55 236.22 54765.65 88888.00 2015-03-18 23:23:07.750 077 12565.58 236.25 54765.65 88888.00 2015-03-18 23:23:07.875 077 12565.55 236.28 54765.62 88888.00 2015-03-18 23:23:08.000 077 12565.62 236.22 54765.62 88888.00 2015-03-18 23:23:08.125 077 12565.60 236.20 54765.65 88888.00 2015-03-18 23:23:08.250 077 12565.52 236.22 54765.65 88888.00 2015-03-18 23:23:08.375 077 12565.52 236.25 54765.62 88888.00 2015-03-18 23:23:08.500 077 12565.50 236.20 54765.60 88888.00 2015-03-18 23:23:08.625 077 12565.50 236.25 54765.62 88888.00 2015-03-18 23:23:08.750 077 12565.52 236.22 54765.62 88888.00 2015-03-18 23:23:08.875 077 12565.58 236.22 54765.65 88888.00 2015-03-18 23:23:09.000 077 12565.62 236.25 54765.62 88888.00 2015-03-18 23:23:09.125 077 12565.60 236.20 54765.60 88888.00 2015-03-18 23:23:09.250 077 12565.50 236.22 54765.60 88888.00 2015-03-18 23:23:09.375 077 12565.52 236.22 54765.62 88888.00 2015-03-18 23:23:09.500 077 12565.50 236.22 54765.60 88888.00 2015-03-18 23:23:09.625 077 12565.45 236.22 54765.60 88888.00 2015-03-18 23:23:09.750 077 12565.48 236.22 54765.60 88888.00 2015-03-18 23:23:09.875 077 12565.48 236.25 54765.60 88888.00 2015-03-18 23:23:10.000 077 12565.50 236.28 54765.62 88888.00 2015-03-18 23:23:10.125 077 12565.42 236.28 54765.62 88888.00 2015-03-18 23:23:10.250 077 12565.33 236.22 54765.57 88888.00 2015-03-18 23:23:10.375 077 12565.33 236.22 54765.57 88888.00 2015-03-18 23:23:10.500 077 12565.30 236.20 54765.55 88888.00 2015-03-18 23:23:10.625 077 12565.25 236.18 54765.53 88888.00 2015-03-18 23:23:10.750 077 12565.27 236.20 54765.53 88888.00 2015-03-18 23:23:10.875 077 12565.25 236.25 54765.55 88888.00 2015-03-18 23:23:11.000 077 12565.25 236.25 54765.55 88888.00 2015-03-18 23:23:11.125 077 12565.20 236.22 54765.55 88888.00 2015-03-18 23:23:11.250 077 12565.15 236.20 54765.50 88888.00 2015-03-18 23:23:11.375 077 12565.23 236.28 54765.50 88888.00 2015-03-18 23:23:11.500 077 12565.30 236.25 54765.53 88888.00 2015-03-18 23:23:11.625 077 12565.38 236.25 54765.55 88888.00 2015-03-18 23:23:11.750 077 12565.35 236.28 54765.53 88888.00 2015-03-18 23:23:11.875 077 12565.25 236.28 54765.53 88888.00 2015-03-18 23:23:12.000 077 12565.20 236.28 54765.53 88888.00 2015-03-18 23:23:12.125 077 12565.17 236.25 54765.55 88888.00 2015-03-18 23:23:12.250 077 12565.20 236.28 54765.55 88888.00 2015-03-18 23:23:12.375 077 12565.25 236.28 54765.53 88888.00 2015-03-18 23:23:12.500 077 12565.17 236.32 54765.50 88888.00 2015-03-18 23:23:12.625 077 12565.17 236.30 54765.53 88888.00 2015-03-18 23:23:12.750 077 12565.17 236.32 54765.53 88888.00 2015-03-18 23:23:12.875 077 12565.17 236.30 54765.50 88888.00 2015-03-18 23:23:13.000 077 12565.15 236.35 54765.47 88888.00 2015-03-18 23:23:13.125 077 12565.20 236.38 54765.47 88888.00 2015-03-18 23:23:13.250 077 12565.17 236.35 54765.50 88888.00 2015-03-18 23:23:13.375 077 12565.17 236.35 54765.50 88888.00 2015-03-18 23:23:13.500 077 12565.20 236.38 54765.50 88888.00 2015-03-18 23:23:13.625 077 12565.17 236.43 54765.47 88888.00 2015-03-18 23:23:13.750 077 12565.15 236.40 54765.47 88888.00 2015-03-18 23:23:13.875 077 12565.10 236.38 54765.45 88888.00 2015-03-18 23:23:14.000 077 12565.12 236.43 54765.45 88888.00 2015-03-18 23:23:14.125 077 12565.10 236.40 54765.45 88888.00 2015-03-18 23:23:14.250 077 12565.10 236.40 54765.45 88888.00 2015-03-18 23:23:14.375 077 12565.10 236.40 54765.45 88888.00 2015-03-18 23:23:14.500 077 12565.08 236.45 54765.43 88888.00 2015-03-18 23:23:14.625 077 12565.00 236.45 54765.43 88888.00 2015-03-18 23:23:14.750 077 12564.95 236.45 54765.43 88888.00 2015-03-18 23:23:14.875 077 12564.95 236.47 54765.43 88888.00 2015-03-18 23:23:15.000 077 12564.92 236.50 54765.43 88888.00 2015-03-18 23:23:15.125 077 12564.88 236.50 54765.40 88888.00 2015-03-18 23:23:15.250 077 12564.88 236.47 54765.38 88888.00 2015-03-18 23:23:15.375 077 12564.92 236.50 54765.38 88888.00 2015-03-18 23:23:15.500 077 12564.90 236.53 54765.40 88888.00 2015-03-18 23:23:15.625 077 12564.83 236.53 54765.40 88888.00 2015-03-18 23:23:15.750 077 12564.77 236.53 54765.38 88888.00 2015-03-18 23:23:15.875 077 12564.80 236.55 54765.43 88888.00 2015-03-18 23:23:16.000 077 12564.90 236.55 54765.40 88888.00 2015-03-18 23:23:16.125 077 12564.95 236.55 54765.38 88888.00 2015-03-18 23:23:16.250 077 12564.88 236.53 54765.35 88888.00 2015-03-18 23:23:16.375 077 12564.88 236.55 54765.38 88888.00 2015-03-18 23:23:16.500 077 12564.83 236.57 54765.38 88888.00 2015-03-18 23:23:16.625 077 12564.80 236.55 54765.35 88888.00 2015-03-18 23:23:16.750 077 12564.80 236.60 54765.32 88888.00 2015-03-18 23:23:16.875 077 12564.80 236.65 54765.32 88888.00 2015-03-18 23:23:17.000 077 12564.77 236.65 54765.32 88888.00 2015-03-18 23:23:17.125 077 12564.83 236.60 54765.32 88888.00 2015-03-18 23:23:17.250 077 12564.75 236.62 54765.32 88888.00 2015-03-18 23:23:17.375 077 12564.77 236.62 54765.30 88888.00 2015-03-18 23:23:17.500 077 12564.80 236.62 54765.28 88888.00 2015-03-18 23:23:17.625 077 12564.83 236.65 54765.28 88888.00 2015-03-18 23:23:17.750 077 12564.85 236.65 54765.25 88888.00 2015-03-18 23:23:17.875 077 12564.85 236.65 54765.28 88888.00 2015-03-18 23:23:18.000 077 12564.77 236.68 54765.32 88888.00 2015-03-18 23:23:18.125 077 12564.77 236.70 54765.32 88888.00 2015-03-18 23:23:18.250 077 12564.80 236.65 54765.30 88888.00 2015-03-18 23:23:18.375 077 12564.77 236.65 54765.30 88888.00 2015-03-18 23:23:18.500 077 12564.70 236.68 54765.28 88888.00 2015-03-18 23:23:18.625 077 12564.65 236.65 54765.28 88888.00 2015-03-18 23:23:18.750 077 12564.60 236.65 54765.25 88888.00 2015-03-18 23:23:18.875 077 12564.52 236.62 54765.28 88888.00 2015-03-18 23:23:19.000 077 12564.48 236.60 54765.30 88888.00 2015-03-18 23:23:19.125 077 12564.48 236.62 54765.30 88888.00 2015-03-18 23:23:19.250 077 12564.45 236.60 54765.30 88888.00 2015-03-18 23:23:19.375 077 12564.45 236.62 54765.30 88888.00 2015-03-18 23:23:19.500 077 12564.38 236.60 54765.30 88888.00 2015-03-18 23:23:19.625 077 12564.33 236.60 54765.28 88888.00 2015-03-18 23:23:19.750 077 12564.35 236.62 54765.30 88888.00 2015-03-18 23:23:19.875 077 12564.35 236.65 54765.30 88888.00 2015-03-18 23:23:20.000 077 12564.33 236.68 54765.28 88888.00 2015-03-18 23:23:20.125 077 12564.33 236.68 54765.28 88888.00 2015-03-18 23:23:20.250 077 12564.27 236.65 54765.25 88888.00 2015-03-18 23:23:20.375 077 12564.25 236.68 54765.28 88888.00 2015-03-18 23:23:20.500 077 12564.27 236.68 54765.28 88888.00 2015-03-18 23:23:20.625 077 12564.27 236.68 54765.30 88888.00 2015-03-18 23:23:20.750 077 12564.25 236.68 54765.28 88888.00 2015-03-18 23:23:20.875 077 12564.20 236.68 54765.25 88888.00 2015-03-18 23:23:21.000 077 12564.20 236.70 54765.22 88888.00 2015-03-18 23:23:21.125 077 12564.17 236.72 54765.22 88888.00 2015-03-18 23:23:21.250 077 12564.15 236.72 54765.22 88888.00 2015-03-18 23:23:21.375 077 12564.10 236.78 54765.25 88888.00 2015-03-18 23:23:21.500 077 12564.12 236.80 54765.22 88888.00 2015-03-18 23:23:21.625 077 12564.10 236.80 54765.25 88888.00 2015-03-18 23:23:21.750 077 12564.12 236.80 54765.25 88888.00 2015-03-18 23:23:21.875 077 12564.12 236.80 54765.22 88888.00 2015-03-18 23:23:22.000 077 12564.12 236.80 54765.22 88888.00 2015-03-18 23:23:22.125 077 12564.08 236.82 54765.22 88888.00 2015-03-18 23:23:22.250 077 12564.02 236.85 54765.22 88888.00 2015-03-18 23:23:22.375 077 12564.02 236.85 54765.22 88888.00 2015-03-18 23:23:22.500 077 12563.98 236.85 54765.22 88888.00 2015-03-18 23:23:22.625 077 12563.90 236.88 54765.18 88888.00 2015-03-18 23:23:22.750 077 12563.92 236.90 54765.15 88888.00 2015-03-18 23:23:22.875 077 12563.98 236.95 54765.15 88888.00 2015-03-18 23:23:23.000 077 12563.90 236.95 54765.15 88888.00 2015-03-18 23:23:23.125 077 12563.88 236.95 54765.15 88888.00 2015-03-18 23:23:23.250 077 12563.83 236.93 54765.15 88888.00 2015-03-18 23:23:23.375 077 12563.90 236.95 54765.15 88888.00 2015-03-18 23:23:23.500 077 12563.83 236.97 54765.12 88888.00 2015-03-18 23:23:23.625 077 12563.80 237.03 54765.15 88888.00 2015-03-18 23:23:23.750 077 12563.80 237.05 54765.18 88888.00 2015-03-18 23:23:23.875 077 12563.83 237.03 54765.18 88888.00 2015-03-18 23:23:24.000 077 12563.73 237.05 54765.15 88888.00 2015-03-18 23:23:24.125 077 12563.70 237.10 54765.15 88888.00 2015-03-18 23:23:24.250 077 12563.73 237.12 54765.15 88888.00 2015-03-18 23:23:24.375 077 12563.80 237.18 54765.12 88888.00 2015-03-18 23:23:24.500 077 12563.70 237.15 54765.10 88888.00 2015-03-18 23:23:24.625 077 12563.67 237.12 54765.15 88888.00 2015-03-18 23:23:24.750 077 12563.65 237.20 54765.18 88888.00 2015-03-18 23:23:24.875 077 12563.65 237.22 54765.15 88888.00 2015-03-18 23:23:25.000 077 12563.73 237.22 54765.12 88888.00 2015-03-18 23:23:25.125 077 12563.77 237.25 54765.12 88888.00 2015-03-18 23:23:25.250 077 12563.65 237.25 54765.10 88888.00 2015-03-18 23:23:25.375 077 12563.62 237.30 54765.12 88888.00 2015-03-18 23:23:25.500 077 12563.60 237.30 54765.07 88888.00 2015-03-18 23:23:25.625 077 12563.60 237.32 54765.10 88888.00 2015-03-18 23:23:25.750 077 12563.58 237.38 54765.07 88888.00 2015-03-18 23:23:25.875 077 12563.58 237.38 54765.05 88888.00 2015-03-18 23:23:26.000 077 12563.55 237.38 54765.05 88888.00 2015-03-18 23:23:26.125 077 12563.50 237.40 54765.05 88888.00 2015-03-18 23:23:26.250 077 12563.50 237.43 54765.07 88888.00 2015-03-18 23:23:26.375 077 12563.58 237.45 54765.10 88888.00 2015-03-18 23:23:26.500 077 12563.60 237.50 54765.10 88888.00 2015-03-18 23:23:26.625 077 12563.55 237.50 54765.07 88888.00 2015-03-18 23:23:26.750 077 12563.48 237.50 54765.05 88888.00 2015-03-18 23:23:26.875 077 12563.52 237.55 54765.05 88888.00 2015-03-18 23:23:27.000 077 12563.55 237.55 54765.03 88888.00 2015-03-18 23:23:27.125 077 12563.48 237.55 54765.05 88888.00 2015-03-18 23:23:27.250 077 12563.40 237.60 54765.05 88888.00 2015-03-18 23:23:27.375 077 12563.38 237.65 54765.05 88888.00 2015-03-18 23:23:27.500 077 12563.30 237.70 54765.07 88888.00 2015-03-18 23:23:27.625 077 12563.30 237.70 54765.05 88888.00 2015-03-18 23:23:27.750 077 12563.30 237.68 54765.03 88888.00 2015-03-18 23:23:27.875 077 12563.27 237.70 54764.97 88888.00 2015-03-18 23:23:28.000 077 12563.25 237.72 54764.97 88888.00 2015-03-18 23:23:28.125 077 12563.17 237.72 54764.97 88888.00 2015-03-18 23:23:28.250 077 12563.20 237.80 54765.00 88888.00 2015-03-18 23:23:28.375 077 12563.20 237.80 54765.00 88888.00 2015-03-18 23:23:28.500 077 12563.17 237.82 54764.97 88888.00 2015-03-18 23:23:28.625 077 12563.20 237.82 54764.97 88888.00 2015-03-18 23:23:28.750 077 12563.15 237.85 54764.97 88888.00 2015-03-18 23:23:28.875 077 12563.12 237.85 54764.95 88888.00 2015-03-18 23:23:29.000 077 12563.08 237.93 54764.95 88888.00 2015-03-18 23:23:29.125 077 12563.02 238.00 54764.97 88888.00 2015-03-18 23:23:29.250 077 12562.95 237.97 54764.97 88888.00 2015-03-18 23:23:29.375 077 12562.98 237.97 54764.97 88888.00 2015-03-18 23:23:29.500 077 12563.02 238.00 54764.95 88888.00 2015-03-18 23:23:29.625 077 12563.00 238.05 54764.95 88888.00 2015-03-18 23:23:29.750 077 12562.98 238.05 54764.93 88888.00 2015-03-18 23:23:29.875 077 12562.95 238.07 54764.95 88888.00 2015-03-18 23:23:30.000 077 12563.02 238.12 54764.93 88888.00 2015-03-18 23:23:30.125 077 12562.98 238.18 54764.95 88888.00 2015-03-18 23:23:30.250 077 12562.90 238.18 54764.90 88888.00 2015-03-18 23:23:30.375 077 12562.92 238.18 54764.90 88888.00 2015-03-18 23:23:30.500 077 12562.88 238.18 54764.90 88888.00 2015-03-18 23:23:30.625 077 12562.83 238.22 54764.88 88888.00 2015-03-18 23:23:30.750 077 12562.80 238.25 54764.88 88888.00 2015-03-18 23:23:30.875 077 12562.80 238.30 54764.88 88888.00 2015-03-18 23:23:31.000 077 12562.77 238.30 54764.90 88888.00 2015-03-18 23:23:31.125 077 12562.70 238.30 54764.90 88888.00 2015-03-18 23:23:31.250 077 12562.70 238.28 54764.88 88888.00 2015-03-18 23:23:31.375 077 12562.62 238.30 54764.85 88888.00 2015-03-18 23:23:31.500 077 12562.58 238.35 54764.85 88888.00 2015-03-18 23:23:31.625 077 12562.60 238.35 54764.85 88888.00 2015-03-18 23:23:31.750 077 12562.60 238.35 54764.85 88888.00 2015-03-18 23:23:31.875 077 12562.58 238.38 54764.82 88888.00 2015-03-18 23:23:32.000 077 12562.58 238.45 54764.82 88888.00 2015-03-18 23:23:32.125 077 12562.50 238.45 54764.80 88888.00 2015-03-18 23:23:32.250 077 12562.45 238.45 54764.80 88888.00 2015-03-18 23:23:32.375 077 12562.50 238.47 54764.78 88888.00 2015-03-18 23:23:32.500 077 12562.50 238.47 54764.78 88888.00 2015-03-18 23:23:32.625 077 12562.48 238.47 54764.78 88888.00 2015-03-18 23:23:32.750 077 12562.40 238.47 54764.75 88888.00 2015-03-18 23:23:32.875 077 12562.38 238.50 54764.78 88888.00 2015-03-18 23:23:33.000 077 12562.38 238.57 54764.80 88888.00 2015-03-18 23:23:33.125 077 12562.38 238.57 54764.78 88888.00 2015-03-18 23:23:33.250 077 12562.38 238.53 54764.75 88888.00 2015-03-18 23:23:33.375 077 12562.38 238.57 54764.72 88888.00 2015-03-18 23:23:33.500 077 12562.30 238.60 54764.72 88888.00 2015-03-18 23:23:33.625 077 12562.27 238.60 54764.72 88888.00 2015-03-18 23:23:33.750 077 12562.25 238.62 54764.72 88888.00 2015-03-18 23:23:33.875 077 12562.23 238.62 54764.72 88888.00 2015-03-18 23:23:34.000 077 12562.20 238.62 54764.72 88888.00 2015-03-18 23:23:34.125 077 12562.23 238.70 54764.75 88888.00 2015-03-18 23:23:34.250 077 12562.20 238.70 54764.75 88888.00 2015-03-18 23:23:34.375 077 12562.23 238.72 54764.75 88888.00 2015-03-18 23:23:34.500 077 12562.17 238.70 54764.75 88888.00 2015-03-18 23:23:34.625 077 12562.12 238.68 54764.75 88888.00 2015-03-18 23:23:34.750 077 12562.17 238.72 54764.72 88888.00 2015-03-18 23:23:34.875 077 12562.15 238.75 54764.72 88888.00 2015-03-18 23:23:35.000 077 12562.10 238.75 54764.72 88888.00 2015-03-18 23:23:35.125 077 12562.08 238.75 54764.75 88888.00 2015-03-18 23:23:35.250 077 12562.08 238.78 54764.72 88888.00 2015-03-18 23:23:35.375 077 12562.15 238.78 54764.70 88888.00 2015-03-18 23:23:35.500 077 12562.08 238.80 54764.70 88888.00 2015-03-18 23:23:35.625 077 12562.02 238.82 54764.70 88888.00 2015-03-18 23:23:35.750 077 12562.00 238.80 54764.68 88888.00 2015-03-18 23:23:35.875 077 12562.05 238.82 54764.68 88888.00 2015-03-18 23:23:36.000 077 12562.10 238.85 54764.65 88888.00 2015-03-18 23:23:36.125 077 12562.10 238.88 54764.68 88888.00 2015-03-18 23:23:36.250 077 12562.05 238.90 54764.70 88888.00 2015-03-18 23:23:36.375 077 12562.05 238.95 54764.68 88888.00 2015-03-18 23:23:36.500 077 12562.05 238.95 54764.65 88888.00 2015-03-18 23:23:36.625 077 12561.98 238.90 54764.62 88888.00 2015-03-18 23:23:36.750 077 12561.98 238.95 54764.62 88888.00 2015-03-18 23:23:36.875 077 12561.98 238.97 54764.62 88888.00 2015-03-18 23:23:37.000 077 12561.92 238.97 54764.62 88888.00 2015-03-18 23:23:37.125 077 12561.95 238.95 54764.65 88888.00 2015-03-18 23:23:37.250 077 12561.92 238.93 54764.62 88888.00 2015-03-18 23:23:37.375 077 12561.92 238.97 54764.60 88888.00 2015-03-18 23:23:37.500 077 12561.88 239.03 54764.62 88888.00 2015-03-18 23:23:37.625 077 12561.92 239.00 54764.60 88888.00 2015-03-18 23:23:37.750 077 12561.92 239.00 54764.57 88888.00 2015-03-18 23:23:37.875 077 12562.00 239.00 54764.57 88888.00 2015-03-18 23:23:38.000 077 12561.98 239.00 54764.55 88888.00 2015-03-18 23:23:38.125 077 12561.95 239.05 54764.55 88888.00 2015-03-18 23:23:38.250 077 12561.92 239.07 54764.53 88888.00 2015-03-18 23:23:38.375 077 12562.00 239.12 54764.50 88888.00 2015-03-18 23:23:38.500 077 12561.98 239.10 54764.50 88888.00 2015-03-18 23:23:38.625 077 12561.90 239.10 54764.47 88888.00 2015-03-18 23:23:38.750 077 12561.85 239.10 54764.50 88888.00 2015-03-18 23:23:38.875 077 12561.88 239.10 54764.47 88888.00 2015-03-18 23:23:39.000 077 12561.90 239.10 54764.47 88888.00 2015-03-18 23:23:39.125 077 12561.95 239.15 54764.47 88888.00 2015-03-18 23:23:39.250 077 12561.83 239.12 54764.47 88888.00 2015-03-18 23:23:39.375 077 12561.85 239.15 54764.47 88888.00 2015-03-18 23:23:39.500 077 12561.92 239.20 54764.47 88888.00 2015-03-18 23:23:39.625 077 12561.95 239.20 54764.50 88888.00 2015-03-18 23:23:39.750 077 12561.92 239.22 54764.45 88888.00 2015-03-18 23:23:39.875 077 12561.92 239.22 54764.45 88888.00 2015-03-18 23:23:40.000 077 12561.95 239.25 54764.40 88888.00 2015-03-18 23:23:40.125 077 12561.92 239.22 54764.40 88888.00 2015-03-18 23:23:40.250 077 12561.85 239.22 54764.43 88888.00 2015-03-18 23:23:40.375 077 12561.95 239.28 54764.40 88888.00 2015-03-18 23:23:40.500 077 12562.02 239.28 54764.43 88888.00 2015-03-18 23:23:40.625 077 12562.02 239.28 54764.40 88888.00 2015-03-18 23:23:40.750 077 12562.05 239.28 54764.38 88888.00 2015-03-18 23:23:40.875 077 12562.00 239.30 54764.35 88888.00 2015-03-18 23:23:41.000 077 12562.02 239.30 54764.32 88888.00 2015-03-18 23:23:41.125 077 12562.00 239.30 54764.38 88888.00 2015-03-18 23:23:41.250 077 12561.92 239.30 54764.38 88888.00 2015-03-18 23:23:41.375 077 12561.95 239.32 54764.38 88888.00 2015-03-18 23:23:41.500 077 12561.98 239.35 54764.32 88888.00 2015-03-18 23:23:41.625 077 12561.98 239.35 54764.32 88888.00 2015-03-18 23:23:41.750 077 12562.00 239.38 54764.30 88888.00 2015-03-18 23:23:41.875 077 12562.00 239.40 54764.30 88888.00 2015-03-18 23:23:42.000 077 12562.02 239.40 54764.30 88888.00 2015-03-18 23:23:42.125 077 12562.05 239.38 54764.32 88888.00 2015-03-18 23:23:42.250 077 12562.02 239.35 54764.32 88888.00 2015-03-18 23:23:42.375 077 12562.08 239.35 54764.32 88888.00 2015-03-18 23:23:42.500 077 12562.00 239.38 54764.32 88888.00 2015-03-18 23:23:42.625 077 12561.95 239.38 54764.32 88888.00 2015-03-18 23:23:42.750 077 12562.00 239.40 54764.28 88888.00 2015-03-18 23:23:42.875 077 12561.98 239.43 54764.28 88888.00 2015-03-18 23:23:43.000 077 12562.00 239.43 54764.28 88888.00 2015-03-18 23:23:43.125 077 12561.98 239.43 54764.28 88888.00 2015-03-18 23:23:43.250 077 12561.92 239.38 54764.25 88888.00 2015-03-18 23:23:43.375 077 12562.02 239.38 54764.25 88888.00 2015-03-18 23:23:43.500 077 12562.05 239.40 54764.25 88888.00 2015-03-18 23:23:43.625 077 12561.98 239.38 54764.22 88888.00 2015-03-18 23:23:43.750 077 12561.92 239.35 54764.25 88888.00 2015-03-18 23:23:43.875 077 12561.92 239.38 54764.25 88888.00 2015-03-18 23:23:44.000 077 12561.98 239.40 54764.25 88888.00 2015-03-18 23:23:44.125 077 12561.98 239.40 54764.25 88888.00 2015-03-18 23:23:44.250 077 12561.90 239.43 54764.25 88888.00 2015-03-18 23:23:44.375 077 12561.95 239.43 54764.25 88888.00 2015-03-18 23:23:44.500 077 12561.88 239.38 54764.22 88888.00 2015-03-18 23:23:44.625 077 12561.83 239.38 54764.22 88888.00 2015-03-18 23:23:44.750 077 12561.85 239.38 54764.22 88888.00 2015-03-18 23:23:44.875 077 12561.85 239.38 54764.25 88888.00 2015-03-18 23:23:45.000 077 12561.90 239.43 54764.22 88888.00 2015-03-18 23:23:45.125 077 12561.88 239.43 54764.22 88888.00 2015-03-18 23:23:45.250 077 12561.85 239.38 54764.22 88888.00 2015-03-18 23:23:45.375 077 12561.88 239.38 54764.18 88888.00 2015-03-18 23:23:45.500 077 12561.85 239.38 54764.18 88888.00 2015-03-18 23:23:45.625 077 12561.83 239.38 54764.15 88888.00 2015-03-18 23:23:45.750 077 12561.85 239.35 54764.18 88888.00 2015-03-18 23:23:45.875 077 12561.88 239.40 54764.20 88888.00 2015-03-18 23:23:46.000 077 12561.85 239.38 54764.18 88888.00 2015-03-18 23:23:46.125 077 12561.85 239.43 54764.15 88888.00 2015-03-18 23:23:46.250 077 12561.80 239.38 54764.15 88888.00 2015-03-18 23:23:46.375 077 12561.80 239.38 54764.15 88888.00 2015-03-18 23:23:46.500 077 12561.80 239.40 54764.18 88888.00 2015-03-18 23:23:46.625 077 12561.77 239.38 54764.18 88888.00 2015-03-18 23:23:46.750 077 12561.77 239.35 54764.15 88888.00 2015-03-18 23:23:46.875 077 12561.73 239.35 54764.12 88888.00 2015-03-18 23:23:47.000 077 12561.67 239.30 54764.15 88888.00 2015-03-18 23:23:47.125 077 12561.70 239.30 54764.12 88888.00 2015-03-18 23:23:47.250 077 12561.77 239.30 54764.15 88888.00 2015-03-18 23:23:47.375 077 12561.83 239.28 54764.15 88888.00 2015-03-18 23:23:47.500 077 12561.75 239.28 54764.12 88888.00 2015-03-18 23:23:47.625 077 12561.73 239.28 54764.12 88888.00 2015-03-18 23:23:47.750 077 12561.70 239.28 54764.12 88888.00 2015-03-18 23:23:47.875 077 12561.67 239.25 54764.12 88888.00 2015-03-18 23:23:48.000 077 12561.65 239.25 54764.10 88888.00 2015-03-18 23:23:48.125 077 12561.67 239.25 54764.12 88888.00 2015-03-18 23:23:48.250 077 12561.67 239.22 54764.12 88888.00 2015-03-18 23:23:48.375 077 12561.67 239.20 54764.10 88888.00 2015-03-18 23:23:48.500 077 12561.73 239.20 54764.10 88888.00 2015-03-18 23:23:48.625 077 12561.70 239.20 54764.07 88888.00 2015-03-18 23:23:48.750 077 12561.67 239.20 54764.07 88888.00 2015-03-18 23:23:48.875 077 12561.67 239.18 54764.10 88888.00 2015-03-18 23:23:49.000 077 12561.60 239.18 54764.07 88888.00 2015-03-18 23:23:49.125 077 12561.62 239.18 54764.10 88888.00 2015-03-18 23:23:49.250 077 12561.65 239.15 54764.10 88888.00 2015-03-18 23:23:49.375 077 12561.65 239.15 54764.05 88888.00 2015-03-18 23:23:49.500 077 12561.67 239.12 54764.07 88888.00 2015-03-18 23:23:49.625 077 12561.62 239.15 54764.05 88888.00 2015-03-18 23:23:49.750 077 12561.62 239.10 54764.05 88888.00 2015-03-18 23:23:49.875 077 12561.60 239.10 54764.05 88888.00 2015-03-18 23:23:50.000 077 12561.55 239.10 54764.05 88888.00 2015-03-18 23:23:50.125 077 12561.55 239.07 54764.07 88888.00 2015-03-18 23:23:50.250 077 12561.58 239.07 54764.07 88888.00 2015-03-18 23:23:50.375 077 12561.58 239.05 54764.05 88888.00 2015-03-18 23:23:50.500 077 12561.60 239.03 54764.05 88888.00 2015-03-18 23:23:50.625 077 12561.60 239.00 54764.10 88888.00 2015-03-18 23:23:50.750 077 12561.55 239.00 54764.10 88888.00 2015-03-18 23:23:50.875 077 12561.45 238.95 54764.07 88888.00 2015-03-18 23:23:51.000 077 12561.40 238.90 54764.07 88888.00 2015-03-18 23:23:51.125 077 12561.45 238.82 54764.05 88888.00 2015-03-18 23:23:51.250 077 12561.40 238.82 54764.07 88888.00 2015-03-18 23:23:51.375 077 12561.38 238.82 54764.07 88888.00 2015-03-18 23:23:51.500 077 12561.33 238.78 54764.05 88888.00 2015-03-18 23:23:51.625 077 12561.35 238.78 54764.05 88888.00 2015-03-18 23:23:51.750 077 12561.35 238.75 54764.05 88888.00 2015-03-18 23:23:51.875 077 12561.38 238.72 54764.03 88888.00 2015-03-18 23:23:52.000 077 12561.38 238.70 54764.05 88888.00 2015-03-18 23:23:52.125 077 12561.35 238.68 54764.05 88888.00 2015-03-18 23:23:52.250 077 12561.27 238.68 54764.05 88888.00 2015-03-18 23:23:52.375 077 12561.23 238.70 54764.05 88888.00 2015-03-18 23:23:52.500 077 12561.20 238.72 54764.03 88888.00 2015-03-18 23:23:52.625 077 12561.23 238.70 54764.05 88888.00 2015-03-18 23:23:52.750 077 12561.20 238.65 54764.05 88888.00 2015-03-18 23:23:52.875 077 12561.17 238.62 54764.07 88888.00 2015-03-18 23:23:53.000 077 12561.15 238.60 54764.07 88888.00 2015-03-18 23:23:53.125 077 12561.15 238.57 54764.10 88888.00 2015-03-18 23:23:53.250 077 12561.10 238.50 54764.07 88888.00 2015-03-18 23:23:53.375 077 12561.10 238.47 54764.07 88888.00 2015-03-18 23:23:53.500 077 12561.00 238.45 54764.07 88888.00 2015-03-18 23:23:53.625 077 12561.02 238.43 54764.07 88888.00 2015-03-18 23:23:53.750 077 12561.12 238.40 54764.10 88888.00 2015-03-18 23:23:53.875 077 12561.10 238.38 54764.12 88888.00 2015-03-18 23:23:54.000 077 12561.02 238.35 54764.10 88888.00 2015-03-18 23:23:54.125 077 12560.92 238.35 54764.12 88888.00 2015-03-18 23:23:54.250 077 12560.88 238.30 54764.10 88888.00 2015-03-18 23:23:54.375 077 12560.85 238.32 54764.12 88888.00 2015-03-18 23:23:54.500 077 12560.77 238.28 54764.12 88888.00 2015-03-18 23:23:54.625 077 12560.83 238.20 54764.10 88888.00 2015-03-18 23:23:54.750 077 12560.85 238.20 54764.10 88888.00 2015-03-18 23:23:54.875 077 12560.75 238.20 54764.10 88888.00 2015-03-18 23:23:55.000 077 12560.70 238.18 54764.12 88888.00 2015-03-18 23:23:55.125 077 12560.70 238.12 54764.15 88888.00 2015-03-18 23:23:55.250 077 12560.62 238.07 54764.12 88888.00 2015-03-18 23:23:55.375 077 12560.62 238.03 54764.15 88888.00 2015-03-18 23:23:55.500 077 12560.62 238.03 54764.15 88888.00 2015-03-18 23:23:55.625 077 12560.67 238.03 54764.18 88888.00 2015-03-18 23:23:55.750 077 12560.67 238.03 54764.15 88888.00 2015-03-18 23:23:55.875 077 12560.62 238.00 54764.18 88888.00 2015-03-18 23:23:56.000 077 12560.58 237.95 54764.18 88888.00 2015-03-18 23:23:56.125 077 12560.52 237.93 54764.18 88888.00 2015-03-18 23:23:56.250 077 12560.52 237.90 54764.20 88888.00 2015-03-18 23:23:56.375 077 12560.55 237.90 54764.18 88888.00 2015-03-18 23:23:56.500 077 12560.52 237.88 54764.20 88888.00 2015-03-18 23:23:56.625 077 12560.55 237.85 54764.22 88888.00 2015-03-18 23:23:56.750 077 12560.50 237.82 54764.20 88888.00 2015-03-18 23:23:56.875 077 12560.50 237.80 54764.18 88888.00 2015-03-18 23:23:57.000 077 12560.50 237.78 54764.20 88888.00 2015-03-18 23:23:57.125 077 12560.55 237.78 54764.22 88888.00 2015-03-18 23:23:57.250 077 12560.52 237.72 54764.22 88888.00 2015-03-18 23:23:57.375 077 12560.50 237.70 54764.22 88888.00 2015-03-18 23:23:57.500 077 12560.48 237.70 54764.22 88888.00 2015-03-18 23:23:57.625 077 12560.48 237.68 54764.22 88888.00 2015-03-18 23:23:57.750 077 12560.48 237.62 54764.25 88888.00 2015-03-18 23:23:57.875 077 12560.40 237.60 54764.22 88888.00 2015-03-18 23:23:58.000 077 12560.40 237.57 54764.22 88888.00 2015-03-18 23:23:58.125 077 12560.45 237.57 54764.28 88888.00 2015-03-18 23:23:58.250 077 12560.50 237.53 54764.28 88888.00 2015-03-18 23:23:58.375 077 12560.50 237.50 54764.30 88888.00 2015-03-18 23:23:58.500 077 12560.52 237.50 54764.30 88888.00 2015-03-18 23:23:58.625 077 12560.50 237.47 54764.30 88888.00 2015-03-18 23:23:58.750 077 12560.48 237.43 54764.28 88888.00 2015-03-18 23:23:58.875 077 12560.48 237.38 54764.28 88888.00 2015-03-18 23:23:59.000 077 12560.45 237.40 54764.25 88888.00 2015-03-18 23:23:59.125 077 12560.42 237.38 54764.30 88888.00 2015-03-18 23:23:59.250 077 12560.38 237.32 54764.30 88888.00 2015-03-18 23:23:59.375 077 12560.40 237.32 54764.30 88888.00 2015-03-18 23:23:59.500 077 12560.40 237.30 54764.32 88888.00 2015-03-18 23:23:59.625 077 12560.40 237.28 54764.32 88888.00 2015-03-18 23:23:59.750 077 12560.38 237.25 54764.28 88888.00 2015-03-18 23:23:59.875 077 12560.35 237.20 54764.30 88888.00 2015-03-18 23:24:00.000 077 12560.33 237.18 54764.32 88888.00 2015-03-18 23:24:00.125 077 12560.30 237.18 54764.35 88888.00 2015-03-18 23:24:00.250 077 12560.27 237.20 54764.35 88888.00 2015-03-18 23:24:00.375 077 12560.27 237.18 54764.35 88888.00 2015-03-18 23:24:00.500 077 12560.30 237.15 54764.35 88888.00 2015-03-18 23:24:00.625 077 12560.33 237.10 54764.38 88888.00 2015-03-18 23:24:00.750 077 12560.30 237.10 54764.35 88888.00 2015-03-18 23:24:00.875 077 12560.27 237.07 54764.32 88888.00 2015-03-18 23:24:01.000 077 12560.35 237.07 54764.35 88888.00 2015-03-18 23:24:01.125 077 12560.33 237.05 54764.35 88888.00 2015-03-18 23:24:01.250 077 12560.25 237.03 54764.35 88888.00 2015-03-18 23:24:01.375 077 12560.27 237.03 54764.35 88888.00 2015-03-18 23:24:01.500 077 12560.33 237.00 54764.32 88888.00 2015-03-18 23:24:01.625 077 12560.38 237.00 54764.32 88888.00 2015-03-18 23:24:01.750 077 12560.38 237.00 54764.35 88888.00 2015-03-18 23:24:01.875 077 12560.30 236.97 54764.35 88888.00 2015-03-18 23:24:02.000 077 12560.30 236.97 54764.35 88888.00 2015-03-18 23:24:02.125 077 12560.35 236.95 54764.35 88888.00 2015-03-18 23:24:02.250 077 12560.35 236.93 54764.35 88888.00 2015-03-18 23:24:02.375 077 12560.33 236.93 54764.32 88888.00 2015-03-18 23:24:02.500 077 12560.25 236.95 54764.35 88888.00 2015-03-18 23:24:02.625 077 12560.20 236.90 54764.35 88888.00 2015-03-18 23:24:02.750 077 12560.20 236.88 54764.35 88888.00 2015-03-18 23:24:02.875 077 12560.23 236.90 54764.32 88888.00 2015-03-18 23:24:03.000 077 12560.20 236.88 54764.32 88888.00 2015-03-18 23:24:03.125 077 12560.23 236.90 54764.38 88888.00 2015-03-18 23:24:03.250 077 12560.23 236.90 54764.35 88888.00 2015-03-18 23:24:03.375 077 12560.25 236.88 54764.35 88888.00 2015-03-18 23:24:03.500 077 12560.25 236.85 54764.35 88888.00 2015-03-18 23:24:03.625 077 12560.20 236.82 54764.35 88888.00 2015-03-18 23:24:03.750 077 12560.12 236.85 54764.35 88888.00 2015-03-18 23:24:03.875 077 12560.05 236.85 54764.35 88888.00 2015-03-18 23:24:04.000 077 12560.10 236.85 54764.35 88888.00 2015-03-18 23:24:04.125 077 12560.12 236.82 54764.35 88888.00 2015-03-18 23:24:04.250 077 12560.12 236.82 54764.38 88888.00 2015-03-18 23:24:04.375 077 12560.17 236.85 54764.38 88888.00 2015-03-18 23:24:04.500 077 12560.17 236.80 54764.32 88888.00 2015-03-18 23:24:04.625 077 12560.12 236.78 54764.35 88888.00 2015-03-18 23:24:04.750 077 12560.15 236.80 54764.38 88888.00 2015-03-18 23:24:04.875 077 12560.10 236.82 54764.38 88888.00 2015-03-18 23:24:05.000 077 12560.05 236.80 54764.35 88888.00 2015-03-18 23:24:05.125 077 12560.05 236.82 54764.35 88888.00 2015-03-18 23:24:05.250 077 12560.10 236.80 54764.40 88888.00 2015-03-18 23:24:05.375 077 12560.15 236.80 54764.38 88888.00 2015-03-18 23:24:05.500 077 12560.10 236.78 54764.35 88888.00 2015-03-18 23:24:05.625 077 12560.00 236.78 54764.38 88888.00 2015-03-18 23:24:05.750 077 12560.00 236.78 54764.38 88888.00 2015-03-18 23:24:05.875 077 12560.00 236.78 54764.38 88888.00 2015-03-18 23:24:06.000 077 12560.05 236.78 54764.35 88888.00 2015-03-18 23:24:06.125 077 12560.08 236.75 54764.35 88888.00 2015-03-18 23:24:06.250 077 12559.98 236.70 54764.35 88888.00 2015-03-18 23:24:06.375 077 12559.98 236.70 54764.30 88888.00 2015-03-18 23:24:06.500 077 12559.98 236.72 54764.30 88888.00 2015-03-18 23:24:06.625 077 12559.98 236.72 54764.30 88888.00 2015-03-18 23:24:06.750 077 12559.95 236.72 54764.32 88888.00 2015-03-18 23:24:06.875 077 12559.95 236.70 54764.32 88888.00 2015-03-18 23:24:07.000 077 12559.98 236.65 54764.30 88888.00 2015-03-18 23:24:07.125 077 12559.98 236.68 54764.35 88888.00 2015-03-18 23:24:07.250 077 12559.95 236.70 54764.35 88888.00 2015-03-18 23:24:07.375 077 12559.98 236.72 54764.38 88888.00 2015-03-18 23:24:07.500 077 12559.98 236.70 54764.35 88888.00 2015-03-18 23:24:07.625 077 12560.02 236.65 54764.32 88888.00 2015-03-18 23:24:07.750 077 12560.00 236.65 54764.35 88888.00 2015-03-18 23:24:07.875 077 12560.00 236.68 54764.32 88888.00 2015-03-18 23:24:08.000 077 12560.00 236.65 54764.28 88888.00 2015-03-18 23:24:08.125 077 12559.92 236.65 54764.28 88888.00 2015-03-18 23:24:08.250 077 12559.85 236.60 54764.32 88888.00 2015-03-18 23:24:08.375 077 12559.98 236.62 54764.32 88888.00 2015-03-18 23:24:08.500 077 12559.98 236.60 54764.32 88888.00 2015-03-18 23:24:08.625 077 12559.98 236.57 54764.32 88888.00 2015-03-18 23:24:08.750 077 12559.95 236.55 54764.30 88888.00 2015-03-18 23:24:08.875 077 12559.92 236.53 54764.30 88888.00 2015-03-18 23:24:09.000 077 12559.98 236.55 54764.28 88888.00 2015-03-18 23:24:09.125 077 12560.00 236.55 54764.28 88888.00 2015-03-18 23:24:09.250 077 12560.00 236.53 54764.30 88888.00 2015-03-18 23:24:09.375 077 12560.02 236.53 54764.30 88888.00 2015-03-18 23:24:09.500 077 12560.02 236.53 54764.28 88888.00 2015-03-18 23:24:09.625 077 12559.95 236.53 54764.28 88888.00 2015-03-18 23:24:09.750 077 12559.92 236.50 54764.30 88888.00 2015-03-18 23:24:09.875 077 12559.92 236.53 54764.30 88888.00 2015-03-18 23:24:10.000 077 12559.98 236.50 54764.25 88888.00 2015-03-18 23:24:10.125 077 12559.95 236.50 54764.28 88888.00 2015-03-18 23:24:10.250 077 12559.83 236.50 54764.30 88888.00 2015-03-18 23:24:10.375 077 12559.88 236.50 54764.28 88888.00 2015-03-18 23:24:10.500 077 12559.92 236.50 54764.28 88888.00 2015-03-18 23:24:10.625 077 12559.90 236.45 54764.25 88888.00 2015-03-18 23:24:10.750 077 12559.80 236.43 54764.25 88888.00 2015-03-18 23:24:10.875 077 12559.80 236.43 54764.25 88888.00 2015-03-18 23:24:11.000 077 12559.88 236.43 54764.28 88888.00 2015-03-18 23:24:11.125 077 12559.92 236.47 54764.28 88888.00 2015-03-18 23:24:11.250 077 12559.88 236.45 54764.28 88888.00 2015-03-18 23:24:11.375 077 12559.88 236.40 54764.28 88888.00 2015-03-18 23:24:11.500 077 12559.85 236.38 54764.25 88888.00 2015-03-18 23:24:11.625 077 12559.83 236.35 54764.22 88888.00 2015-03-18 23:24:11.750 077 12559.80 236.38 54764.22 88888.00 2015-03-18 23:24:11.875 077 12559.80 236.38 54764.25 88888.00 2015-03-18 23:24:12.000 077 12559.77 236.35 54764.22 88888.00 2015-03-18 23:24:12.125 077 12559.73 236.32 54764.25 88888.00 2015-03-18 23:24:12.250 077 12559.75 236.38 54764.25 88888.00 2015-03-18 23:24:12.375 077 12559.73 236.38 54764.25 88888.00 2015-03-18 23:24:12.500 077 12559.75 236.35 54764.28 88888.00 2015-03-18 23:24:12.625 077 12559.85 236.32 54764.28 88888.00 2015-03-18 23:24:12.750 077 12559.83 236.30 54764.22 88888.00 2015-03-18 23:24:12.875 077 12559.75 236.28 54764.20 88888.00 2015-03-18 23:24:13.000 077 12559.75 236.30 54764.20 88888.00 2015-03-18 23:24:13.125 077 12559.73 236.32 54764.20 88888.00 2015-03-18 23:24:13.250 077 12559.67 236.30 54764.20 88888.00 2015-03-18 23:24:13.375 077 12559.70 236.28 54764.20 88888.00 2015-03-18 23:24:13.500 077 12559.80 236.30 54764.20 88888.00 2015-03-18 23:24:13.625 077 12559.85 236.30 54764.20 88888.00 2015-03-18 23:24:13.750 077 12559.83 236.28 54764.20 88888.00 2015-03-18 23:24:13.875 077 12559.80 236.25 54764.18 88888.00 2015-03-18 23:24:14.000 077 12559.80 236.22 54764.18 88888.00 2015-03-18 23:24:14.125 077 12559.88 236.22 54764.18 88888.00 2015-03-18 23:24:14.250 077 12559.80 236.25 54764.22 88888.00 2015-03-18 23:24:14.375 077 12559.83 236.25 54764.22 88888.00 2015-03-18 23:24:14.500 077 12559.85 236.25 54764.18 88888.00 2015-03-18 23:24:14.625 077 12559.85 236.20 54764.15 88888.00 2015-03-18 23:24:14.750 077 12559.85 236.18 54764.18 88888.00 2015-03-18 23:24:14.875 077 12559.77 236.18 54764.15 88888.00 2015-03-18 23:24:15.000 077 12559.83 236.18 54764.15 88888.00 2015-03-18 23:24:15.125 077 12559.88 236.20 54764.15 88888.00 2015-03-18 23:24:15.250 077 12559.88 236.15 54764.12 88888.00 2015-03-18 23:24:15.375 077 12559.83 236.15 54764.10 88888.00 2015-03-18 23:24:15.500 077 12559.80 236.12 54764.12 88888.00 2015-03-18 23:24:15.625 077 12559.85 236.12 54764.12 88888.00 2015-03-18 23:24:15.750 077 12559.90 236.12 54764.15 88888.00 2015-03-18 23:24:15.875 077 12559.85 236.12 54764.15 88888.00 2015-03-18 23:24:16.000 077 12559.83 236.07 54764.10 88888.00 2015-03-18 23:24:16.125 077 12559.85 236.05 54764.10 88888.00 2015-03-18 23:24:16.250 077 12559.85 236.05 54764.15 88888.00 2015-03-18 23:24:16.375 077 12559.83 236.07 54764.12 88888.00 2015-03-18 23:24:16.500 077 12559.73 236.05 54764.10 88888.00 2015-03-18 23:24:16.625 077 12559.70 236.00 54764.07 88888.00 2015-03-18 23:24:16.750 077 12559.75 236.03 54764.07 88888.00 2015-03-18 23:24:16.875 077 12559.73 236.03 54764.07 88888.00 2015-03-18 23:24:17.000 077 12559.73 236.03 54764.07 88888.00 2015-03-18 23:24:17.125 077 12559.80 236.05 54764.10 88888.00 2015-03-18 23:24:17.250 077 12559.77 236.00 54764.07 88888.00 2015-03-18 23:24:17.375 077 12559.85 236.00 54764.07 88888.00 2015-03-18 23:24:17.500 077 12559.83 235.95 54764.05 88888.00 2015-03-18 23:24:17.625 077 12559.85 235.95 54764.05 88888.00 2015-03-18 23:24:17.750 077 12559.80 235.95 54764.05 88888.00 2015-03-18 23:24:17.875 077 12559.85 235.95 54764.05 88888.00 2015-03-18 23:24:18.000 077 12559.88 235.93 54764.05 88888.00 2015-03-18 23:24:18.125 077 12559.95 235.95 54764.07 88888.00 2015-03-18 23:24:18.250 077 12559.92 235.93 54764.05 88888.00 2015-03-18 23:24:18.375 077 12559.90 235.95 54764.03 88888.00 2015-03-18 23:24:18.500 077 12559.88 235.93 54764.03 88888.00 2015-03-18 23:24:18.625 077 12559.88 235.95 54764.03 88888.00 2015-03-18 23:24:18.750 077 12559.92 235.95 54764.03 88888.00 2015-03-18 23:24:18.875 077 12559.92 235.93 54764.03 88888.00 2015-03-18 23:24:19.000 077 12559.85 235.93 54764.00 88888.00 2015-03-18 23:24:19.125 077 12559.83 235.93 54764.00 88888.00 2015-03-18 23:24:19.250 077 12559.85 235.93 54764.00 88888.00 2015-03-18 23:24:19.375 077 12559.95 235.93 54764.00 88888.00 2015-03-18 23:24:19.500 077 12559.98 235.93 54764.00 88888.00 2015-03-18 23:24:19.625 077 12559.98 235.93 54764.00 88888.00 2015-03-18 23:24:19.750 077 12560.00 235.95 54764.00 88888.00 2015-03-18 23:24:19.875 077 12560.00 235.95 54763.97 88888.00 2015-03-18 23:24:20.000 077 12559.95 235.90 54763.95 88888.00 2015-03-18 23:24:20.125 077 12559.92 235.90 54763.97 88888.00 2015-03-18 23:24:20.250 077 12559.88 235.90 54764.00 88888.00 2015-03-18 23:24:20.375 077 12559.95 235.95 54764.00 88888.00 2015-03-18 23:24:20.500 077 12559.98 235.95 54764.00 88888.00 2015-03-18 23:24:20.625 077 12559.98 235.95 54763.95 88888.00 2015-03-18 23:24:20.750 077 12560.05 235.95 54763.95 88888.00 2015-03-18 23:24:20.875 077 12560.00 235.93 54763.97 88888.00 2015-03-18 23:24:21.000 077 12559.98 235.90 54763.95 88888.00 2015-03-18 23:24:21.125 077 12560.00 235.90 54763.95 88888.00 2015-03-18 23:24:21.250 077 12560.00 235.88 54763.93 88888.00 2015-03-18 23:24:21.375 077 12560.02 235.93 54763.93 88888.00 2015-03-18 23:24:21.500 077 12560.02 235.90 54763.93 88888.00 2015-03-18 23:24:21.625 077 12560.00 235.90 54763.93 88888.00 2015-03-18 23:24:21.750 077 12559.95 235.90 54763.90 88888.00 2015-03-18 23:24:21.875 077 12559.92 235.93 54763.90 88888.00 2015-03-18 23:24:22.000 077 12559.83 235.95 54763.93 88888.00 2015-03-18 23:24:22.125 077 12559.85 235.93 54763.93 88888.00 2015-03-18 23:24:22.250 077 12559.95 235.90 54763.93 88888.00 2015-03-18 23:24:22.375 077 12560.02 235.95 54763.90 88888.00 2015-03-18 23:24:22.500 077 12560.02 235.93 54763.88 88888.00 2015-03-18 23:24:22.625 077 12560.08 235.93 54763.88 88888.00 2015-03-18 23:24:22.750 077 12560.05 235.93 54763.90 88888.00 2015-03-18 23:24:22.875 077 12560.00 235.93 54763.90 88888.00 2015-03-18 23:24:23.000 077 12560.00 235.93 54763.85 88888.00 2015-03-18 23:24:23.125 077 12560.05 235.95 54763.88 88888.00 2015-03-18 23:24:23.250 077 12560.10 235.95 54763.88 88888.00 2015-03-18 23:24:23.375 077 12560.15 235.95 54763.88 88888.00 2015-03-18 23:24:23.500 077 12560.12 235.95 54763.85 88888.00 2015-03-18 23:24:23.625 077 12560.15 235.95 54763.85 88888.00 2015-03-18 23:24:23.750 077 12560.20 236.00 54763.90 88888.00 2015-03-18 23:24:23.875 077 12560.17 235.97 54763.88 88888.00 2015-03-18 23:24:24.000 077 12560.15 235.97 54763.82 88888.00 2015-03-18 23:24:24.125 077 12560.12 236.03 54763.85 88888.00 2015-03-18 23:24:24.250 077 12560.17 236.05 54763.88 88888.00 2015-03-18 23:24:24.375 077 12560.20 236.07 54763.85 88888.00 2015-03-18 23:24:24.500 077 12560.25 236.05 54763.85 88888.00 2015-03-18 23:24:24.625 077 12560.27 236.07 54763.80 88888.00 2015-03-18 23:24:24.750 077 12560.23 236.10 54763.80 88888.00 2015-03-18 23:24:24.875 077 12560.20 236.10 54763.80 88888.00 2015-03-18 23:24:25.000 077 12560.23 236.05 54763.78 88888.00 2015-03-18 23:24:25.125 077 12560.25 236.03 54763.80 88888.00 2015-03-18 23:24:25.250 077 12560.30 236.03 54763.80 88888.00 2015-03-18 23:24:25.375 077 12560.38 236.07 54763.78 88888.00 2015-03-18 23:24:25.500 077 12560.35 236.12 54763.75 88888.00 2015-03-18 23:24:25.625 077 12560.33 236.15 54763.75 88888.00 2015-03-18 23:24:25.750 077 12560.33 236.10 54763.75 88888.00 2015-03-18 23:24:25.875 077 12560.40 236.12 54763.75 88888.00 2015-03-18 23:24:26.000 077 12560.40 236.10 54763.72 88888.00 2015-03-18 23:24:26.125 077 12560.48 236.10 54763.72 88888.00 2015-03-18 23:24:26.250 077 12560.55 236.12 54763.72 88888.00 2015-03-18 23:24:26.375 077 12560.55 236.12 54763.70 88888.00 2015-03-18 23:24:26.500 077 12560.50 236.10 54763.65 88888.00 2015-03-18 23:24:26.625 077 12560.55 236.10 54763.68 88888.00 2015-03-18 23:24:26.750 077 12560.67 236.15 54763.70 88888.00 2015-03-18 23:24:26.875 077 12560.73 236.15 54763.72 88888.00 2015-03-18 23:24:27.000 077 12560.75 236.12 54763.65 88888.00 2015-03-18 23:24:27.125 077 12560.75 236.10 54763.62 88888.00 2015-03-18 23:24:27.250 077 12560.67 236.07 54763.62 88888.00 2015-03-18 23:24:27.375 077 12560.67 236.12 54763.65 88888.00 2015-03-18 23:24:27.500 077 12560.67 236.12 54763.62 88888.00 2015-03-18 23:24:27.625 077 12560.67 236.12 54763.65 88888.00 2015-03-18 23:24:27.750 077 12560.75 236.15 54763.65 88888.00 2015-03-18 23:24:27.875 077 12560.83 236.18 54763.62 88888.00 2015-03-18 23:24:28.000 077 12560.85 236.15 54763.60 88888.00 2015-03-18 23:24:28.125 077 12560.88 236.15 54763.60 88888.00 2015-03-18 23:24:28.250 077 12560.95 236.18 54763.62 88888.00 2015-03-18 23:24:28.375 077 12560.95 236.15 54763.60 88888.00 2015-03-18 23:24:28.500 077 12560.95 236.12 54763.62 88888.00 2015-03-18 23:24:28.625 077 12561.05 236.12 54763.57 88888.00 2015-03-18 23:24:28.750 077 12561.08 236.15 54763.55 88888.00 2015-03-18 23:24:28.875 077 12561.10 236.18 54763.57 88888.00 2015-03-18 23:24:29.000 077 12561.15 236.18 54763.55 88888.00 2015-03-18 23:24:29.125 077 12561.17 236.15 54763.55 88888.00 2015-03-18 23:24:29.250 077 12561.12 236.15 54763.55 88888.00 2015-03-18 23:24:29.375 077 12561.23 236.20 54763.53 88888.00 2015-03-18 23:24:29.500 077 12561.20 236.20 54763.50 88888.00 2015-03-18 23:24:29.625 077 12561.20 236.18 54763.53 88888.00 2015-03-18 23:24:29.750 077 12561.25 236.18 54763.55 88888.00 2015-03-18 23:24:29.875 077 12561.25 236.20 54763.53 88888.00 2015-03-18 23:24:30.000 077 12561.25 236.20 54763.47 88888.00 2015-03-18 23:24:30.125 077 12561.23 236.18 54763.47 88888.00 2015-03-18 23:24:30.250 077 12561.20 236.15 54763.47 88888.00 2015-03-18 23:24:30.375 077 12561.23 236.18 54763.45 88888.00 2015-03-18 23:24:30.500 077 12561.23 236.20 54763.45 88888.00 2015-03-18 23:24:30.625 077 12561.25 236.20 54763.47 88888.00 2015-03-18 23:24:30.750 077 12561.35 236.18 54763.47 88888.00 2015-03-18 23:24:30.875 077 12561.35 236.15 54763.43 88888.00 2015-03-18 23:24:31.000 077 12561.33 236.15 54763.45 88888.00 2015-03-18 23:24:31.125 077 12561.30 236.15 54763.43 88888.00 2015-03-18 23:24:31.250 077 12561.30 236.18 54763.40 88888.00 2015-03-18 23:24:31.375 077 12561.38 236.15 54763.40 88888.00 2015-03-18 23:24:31.500 077 12561.38 236.12 54763.43 88888.00 2015-03-18 23:24:31.625 077 12561.35 236.18 54763.45 88888.00 2015-03-18 23:24:31.750 077 12561.40 236.20 54763.43 88888.00 2015-03-18 23:24:31.875 077 12561.38 236.20 54763.43 88888.00 2015-03-18 23:24:32.000 077 12561.40 236.18 54763.40 88888.00 2015-03-18 23:24:32.125 077 12561.42 236.18 54763.40 88888.00 2015-03-18 23:24:32.250 077 12561.45 236.22 54763.38 88888.00 2015-03-18 23:24:32.375 077 12561.50 236.25 54763.40 88888.00 2015-03-18 23:24:32.500 077 12561.55 236.25 54763.40 88888.00 2015-03-18 23:24:32.625 077 12561.55 236.25 54763.38 88888.00 2015-03-18 23:24:32.750 077 12561.48 236.25 54763.38 88888.00 2015-03-18 23:24:32.875 077 12561.50 236.28 54763.40 88888.00 2015-03-18 23:24:33.000 077 12561.58 236.25 54763.38 88888.00 2015-03-18 23:24:33.125 077 12561.62 236.30 54763.38 88888.00 2015-03-18 23:24:33.250 077 12561.62 236.22 54763.35 88888.00 2015-03-18 23:24:33.375 077 12561.73 236.28 54763.32 88888.00 2015-03-18 23:24:33.500 077 12561.75 236.28 54763.32 88888.00 2015-03-18 23:24:33.625 077 12561.73 236.30 54763.30 88888.00 2015-03-18 23:24:33.750 077 12561.65 236.30 54763.30 88888.00 2015-03-18 23:24:33.875 077 12561.65 236.30 54763.30 88888.00 2015-03-18 23:24:34.000 077 12561.67 236.30 54763.30 88888.00 2015-03-18 23:24:34.125 077 12561.67 236.30 54763.30 88888.00 2015-03-18 23:24:34.250 077 12561.62 236.30 54763.30 88888.00 2015-03-18 23:24:34.375 077 12561.67 236.30 54763.28 88888.00 2015-03-18 23:24:34.500 077 12561.75 236.30 54763.25 88888.00 2015-03-18 23:24:34.625 077 12561.85 236.32 54763.28 88888.00 2015-03-18 23:24:34.750 077 12561.88 236.32 54763.25 88888.00 2015-03-18 23:24:34.875 077 12561.83 236.32 54763.28 88888.00 2015-03-18 23:24:35.000 077 12561.83 236.32 54763.25 88888.00 2015-03-18 23:24:35.125 077 12561.85 236.32 54763.25 88888.00 2015-03-18 23:24:35.250 077 12561.83 236.32 54763.22 88888.00 2015-03-18 23:24:35.375 077 12561.85 236.32 54763.18 88888.00 2015-03-18 23:24:35.500 077 12561.90 236.32 54763.18 88888.00 2015-03-18 23:24:35.625 077 12561.88 236.32 54763.18 88888.00 2015-03-18 23:24:35.750 077 12561.95 236.38 54763.20 88888.00 2015-03-18 23:24:35.875 077 12562.02 236.38 54763.20 88888.00 2015-03-18 23:24:36.000 077 12562.02 236.38 54763.18 88888.00 2015-03-18 23:24:36.125 077 12562.00 236.38 54763.15 88888.00 2015-03-18 23:24:36.250 077 12562.02 236.40 54763.18 88888.00 2015-03-18 23:24:36.375 077 12562.08 236.45 54763.20 88888.00 2015-03-18 23:24:36.500 077 12562.02 236.38 54763.15 88888.00 2015-03-18 23:24:36.625 077 12562.05 236.35 54763.10 88888.00 2015-03-18 23:24:36.750 077 12562.12 236.38 54763.10 88888.00 2015-03-18 23:24:36.875 077 12562.23 236.43 54763.12 88888.00 2015-03-18 23:24:37.000 077 12562.30 236.45 54763.10 88888.00 2015-03-18 23:24:37.125 077 12562.27 236.47 54763.07 88888.00 2015-03-18 23:24:37.250 077 12562.23 236.43 54763.07 88888.00 2015-03-18 23:24:37.375 077 12562.23 236.45 54763.05 88888.00 2015-03-18 23:24:37.500 077 12562.27 236.50 54763.05 88888.00 2015-03-18 23:24:37.625 077 12562.38 236.55 54763.05 88888.00 2015-03-18 23:24:37.750 077 12562.42 236.55 54763.05 88888.00 2015-03-18 23:24:37.875 077 12562.42 236.53 54763.03 88888.00 2015-03-18 23:24:38.000 077 12562.48 236.50 54763.00 88888.00 2015-03-18 23:24:38.125 077 12562.52 236.53 54763.00 88888.00 2015-03-18 23:24:38.250 077 12562.52 236.57 54762.97 88888.00 2015-03-18 23:24:38.375 077 12562.55 236.62 54763.00 88888.00 2015-03-18 23:24:38.500 077 12562.58 236.62 54763.00 88888.00 2015-03-18 23:24:38.625 077 12562.65 236.62 54762.95 88888.00 2015-03-18 23:24:38.750 077 12562.70 236.65 54762.95 88888.00 2015-03-18 23:24:38.875 077 12562.77 236.68 54762.97 88888.00 2015-03-18 23:24:39.000 077 12562.77 236.70 54762.93 88888.00 2015-03-18 23:24:39.125 077 12562.73 236.72 54762.90 88888.00 2015-03-18 23:24:39.250 077 12562.73 236.72 54762.90 88888.00 2015-03-18 23:24:39.375 077 12562.77 236.72 54762.88 88888.00 2015-03-18 23:24:39.500 077 12562.77 236.75 54762.88 88888.00 2015-03-18 23:24:39.625 077 12562.83 236.75 54762.82 88888.00 2015-03-18 23:24:39.750 077 12562.92 236.78 54762.80 88888.00 2015-03-18 23:24:39.875 077 12563.00 236.80 54762.78 88888.00 2015-03-18 23:24:40.000 077 12563.08 236.78 54762.75 88888.00 2015-03-18 23:24:40.125 077 12563.12 236.82 54762.78 88888.00 2015-03-18 23:24:40.250 077 12563.10 236.80 54762.80 88888.00 2015-03-18 23:24:40.375 077 12563.12 236.82 54762.75 88888.00 2015-03-18 23:24:40.500 077 12563.17 236.82 54762.78 88888.00 2015-03-18 23:24:40.625 077 12563.25 236.82 54762.75 88888.00 2015-03-18 23:24:40.750 077 12563.30 236.85 54762.75 88888.00 2015-03-18 23:24:40.875 077 12563.33 236.82 54762.72 88888.00 2015-03-18 23:24:41.000 077 12563.40 236.82 54762.72 88888.00 2015-03-18 23:24:41.125 077 12563.50 236.88 54762.72 88888.00 2015-03-18 23:24:41.250 077 12563.48 236.88 54762.72 88888.00 2015-03-18 23:24:41.375 077 12563.48 236.90 54762.72 88888.00 2015-03-18 23:24:41.500 077 12563.52 236.93 54762.72 88888.00 2015-03-18 23:24:41.625 077 12563.62 236.95 54762.70 88888.00 2015-03-18 23:24:41.750 077 12563.67 236.95 54762.65 88888.00 2015-03-18 23:24:41.875 077 12563.73 236.93 54762.62 88888.00 2015-03-18 23:24:42.000 077 12563.75 236.95 54762.65 88888.00 2015-03-18 23:24:42.125 077 12563.75 236.97 54762.65 88888.00 2015-03-18 23:24:42.250 077 12563.73 236.97 54762.60 88888.00 2015-03-18 23:24:42.375 077 12563.80 236.97 54762.60 88888.00 2015-03-18 23:24:42.500 077 12563.85 237.03 54762.60 88888.00 2015-03-18 23:24:42.625 077 12563.80 237.03 54762.60 88888.00 2015-03-18 23:24:42.750 077 12563.77 237.05 54762.57 88888.00 2015-03-18 23:24:42.875 077 12563.80 237.07 54762.55 88888.00 2015-03-18 23:24:43.000 077 12563.85 237.05 54762.55 88888.00 2015-03-18 23:24:43.125 077 12563.90 237.05 54762.53 88888.00 2015-03-18 23:24:43.250 077 12563.90 237.05 54762.53 88888.00 2015-03-18 23:24:43.375 077 12563.90 237.10 54762.53 88888.00 2015-03-18 23:24:43.500 077 12563.98 237.12 54762.50 88888.00 2015-03-18 23:24:43.625 077 12564.00 237.10 54762.50 88888.00 2015-03-18 23:24:43.750 077 12564.05 237.10 54762.47 88888.00 2015-03-18 23:24:43.875 077 12564.08 237.10 54762.47 88888.00 2015-03-18 23:24:44.000 077 12564.08 237.10 54762.45 88888.00 2015-03-18 23:24:44.125 077 12564.15 237.12 54762.43 88888.00 2015-03-18 23:24:44.250 077 12564.10 237.15 54762.43 88888.00 2015-03-18 23:24:44.375 077 12564.10 237.15 54762.43 88888.00 2015-03-18 23:24:44.500 077 12564.12 237.18 54762.45 88888.00 2015-03-18 23:24:44.625 077 12564.17 237.18 54762.45 88888.00 2015-03-18 23:24:44.750 077 12564.15 237.18 54762.43 88888.00 2015-03-18 23:24:44.875 077 12564.12 237.18 54762.43 88888.00 2015-03-18 23:24:45.000 077 12564.10 237.18 54762.38 88888.00 2015-03-18 23:24:45.125 077 12564.15 237.18 54762.40 88888.00 2015-03-18 23:24:45.250 077 12564.25 237.20 54762.40 88888.00 2015-03-18 23:24:45.375 077 12564.30 237.22 54762.40 88888.00 2015-03-18 23:24:45.500 077 12564.27 237.22 54762.40 88888.00 2015-03-18 23:24:45.625 077 12564.35 237.20 54762.35 88888.00 2015-03-18 23:24:45.750 077 12564.38 237.22 54762.35 88888.00 2015-03-18 23:24:45.875 077 12564.35 237.25 54762.32 88888.00 2015-03-18 23:24:46.000 077 12564.38 237.28 54762.30 88888.00 2015-03-18 23:24:46.125 077 12564.40 237.22 54762.32 88888.00 2015-03-18 23:24:46.250 077 12564.38 237.25 54762.30 88888.00 2015-03-18 23:24:46.375 077 12564.40 237.25 54762.28 88888.00 2015-03-18 23:24:46.500 077 12564.40 237.28 54762.28 88888.00 2015-03-18 23:24:46.625 077 12564.38 237.30 54762.28 88888.00 2015-03-18 23:24:46.750 077 12564.35 237.32 54762.28 88888.00 2015-03-18 23:24:46.875 077 12564.40 237.32 54762.28 88888.00 2015-03-18 23:24:47.000 077 12564.42 237.35 54762.20 88888.00 2015-03-18 23:24:47.125 077 12564.45 237.35 54762.20 88888.00 2015-03-18 23:24:47.250 077 12564.50 237.32 54762.18 88888.00 2015-03-18 23:24:47.375 077 12564.50 237.32 54762.18 88888.00 2015-03-18 23:24:47.500 077 12564.48 237.32 54762.15 88888.00 2015-03-18 23:24:47.625 077 12564.50 237.32 54762.18 88888.00 2015-03-18 23:24:47.750 077 12564.52 237.32 54762.18 88888.00 2015-03-18 23:24:47.875 077 12564.55 237.32 54762.15 88888.00 2015-03-18 23:24:48.000 077 12564.60 237.32 54762.15 88888.00 2015-03-18 23:24:48.125 077 12564.55 237.32 54762.15 88888.00 2015-03-18 23:24:48.250 077 12564.55 237.32 54762.15 88888.00 2015-03-18 23:24:48.375 077 12564.50 237.32 54762.12 88888.00 2015-03-18 23:24:48.500 077 12564.45 237.30 54762.10 88888.00 2015-03-18 23:24:48.625 077 12564.50 237.30 54762.10 88888.00 2015-03-18 23:24:48.750 077 12564.55 237.30 54762.10 88888.00 2015-03-18 23:24:48.875 077 12564.58 237.30 54762.07 88888.00 2015-03-18 23:24:49.000 077 12564.58 237.28 54762.05 88888.00 2015-03-18 23:24:49.125 077 12564.58 237.30 54762.05 88888.00 2015-03-18 23:24:49.250 077 12564.58 237.30 54762.07 88888.00 2015-03-18 23:24:49.375 077 12564.60 237.30 54762.05 88888.00 2015-03-18 23:24:49.500 077 12564.65 237.30 54762.03 88888.00 2015-03-18 23:24:49.625 077 12564.65 237.30 54762.05 88888.00 2015-03-18 23:24:49.750 077 12564.67 237.30 54762.03 88888.00 2015-03-18 23:24:49.875 077 12564.73 237.30 54762.03 88888.00 2015-03-18 23:24:50.000 077 12564.75 237.28 54762.00 88888.00 2015-03-18 23:24:50.125 077 12564.75 237.25 54761.97 88888.00 2015-03-18 23:24:50.250 077 12564.70 237.25 54761.97 88888.00 2015-03-18 23:24:50.375 077 12564.73 237.30 54761.97 88888.00 2015-03-18 23:24:50.500 077 12564.75 237.32 54761.95 88888.00 2015-03-18 23:24:50.625 077 12564.80 237.32 54761.95 88888.00 2015-03-18 23:24:50.750 077 12564.83 237.32 54761.95 88888.00 2015-03-18 23:24:50.875 077 12564.83 237.30 54761.93 88888.00 2015-03-18 23:24:51.000 077 12564.85 237.32 54761.93 88888.00 2015-03-18 23:24:51.125 077 12564.83 237.35 54761.93 88888.00 2015-03-18 23:24:51.250 077 12564.80 237.38 54761.90 88888.00 2015-03-18 23:24:51.375 077 12564.92 237.35 54761.88 88888.00 2015-03-18 23:24:51.500 077 12564.98 237.32 54761.88 88888.00 2015-03-18 23:24:51.625 077 12564.98 237.35 54761.90 88888.00 2015-03-18 23:24:51.750 077 12564.90 237.38 54761.85 88888.00 2015-03-18 23:24:51.875 077 12564.88 237.38 54761.85 88888.00 2015-03-18 23:24:52.000 077 12564.85 237.40 54761.82 88888.00 2015-03-18 23:24:52.125 077 12564.88 237.43 54761.82 88888.00 2015-03-18 23:24:52.250 077 12564.88 237.43 54761.80 88888.00 2015-03-18 23:24:52.375 077 12564.92 237.47 54761.80 88888.00 2015-03-18 23:24:52.500 077 12564.95 237.50 54761.80 88888.00 2015-03-18 23:24:52.625 077 12564.95 237.47 54761.78 88888.00 2015-03-18 23:24:52.750 077 12565.08 237.50 54761.78 88888.00 2015-03-18 23:24:52.875 077 12565.17 237.50 54761.75 88888.00 2015-03-18 23:24:53.000 077 12565.12 237.53 54761.70 88888.00 2015-03-18 23:24:53.125 077 12565.10 237.53 54761.72 88888.00 2015-03-18 23:24:53.250 077 12565.12 237.55 54761.72 88888.00 2015-03-18 23:24:53.375 077 12565.12 237.55 54761.72 88888.00 2015-03-18 23:24:53.500 077 12565.08 237.53 54761.70 88888.00 2015-03-18 23:24:53.625 077 12565.12 237.60 54761.72 88888.00 2015-03-18 23:24:53.750 077 12565.15 237.60 54761.70 88888.00 2015-03-18 23:24:53.875 077 12565.15 237.62 54761.70 88888.00 2015-03-18 23:24:54.000 077 12565.10 237.62 54761.68 88888.00 2015-03-18 23:24:54.125 077 12565.23 237.65 54761.68 88888.00 2015-03-18 23:24:54.250 077 12565.25 237.65 54761.65 88888.00 2015-03-18 23:24:54.375 077 12565.27 237.68 54761.65 88888.00 2015-03-18 23:24:54.500 077 12565.27 237.68 54761.62 88888.00 2015-03-18 23:24:54.625 077 12565.30 237.68 54761.62 88888.00 2015-03-18 23:24:54.750 077 12565.40 237.68 54761.62 88888.00 2015-03-18 23:24:54.875 077 12565.48 237.72 54761.62 88888.00 2015-03-18 23:24:55.000 077 12565.48 237.75 54761.60 88888.00 2015-03-18 23:24:55.125 077 12565.42 237.78 54761.62 88888.00 2015-03-18 23:24:55.250 077 12565.35 237.82 54761.62 88888.00 2015-03-18 23:24:55.375 077 12565.42 237.82 54761.60 88888.00 2015-03-18 23:24:55.500 077 12565.50 237.85 54761.57 88888.00 2015-03-18 23:24:55.625 077 12565.55 237.85 54761.57 88888.00 2015-03-18 23:24:55.750 077 12565.55 237.88 54761.55 88888.00 2015-03-18 23:24:55.875 077 12565.58 237.85 54761.57 88888.00 2015-03-18 23:24:56.000 077 12565.55 237.85 54761.55 88888.00 2015-03-18 23:24:56.125 077 12565.58 237.85 54761.55 88888.00 2015-03-18 23:24:56.250 077 12565.55 237.88 54761.53 88888.00 2015-03-18 23:24:56.375 077 12565.50 237.90 54761.50 88888.00 2015-03-18 23:24:56.500 077 12565.50 237.93 54761.50 88888.00 2015-03-18 23:24:56.625 077 12565.52 237.95 54761.50 88888.00 2015-03-18 23:24:56.750 077 12565.60 237.97 54761.47 88888.00 2015-03-18 23:24:56.875 077 12565.67 237.97 54761.47 88888.00 2015-03-18 23:24:57.000 077 12565.67 238.03 54761.47 88888.00 2015-03-18 23:24:57.125 077 12565.62 238.03 54761.45 88888.00 2015-03-18 23:24:57.250 077 12565.60 238.03 54761.43 88888.00 2015-03-18 23:24:57.375 077 12565.65 238.03 54761.43 88888.00 2015-03-18 23:24:57.500 077 12565.67 238.03 54761.40 88888.00 2015-03-18 23:24:57.625 077 12565.70 238.07 54761.38 88888.00 2015-03-18 23:24:57.750 077 12565.70 238.07 54761.38 88888.00 2015-03-18 23:24:57.875 077 12565.73 238.07 54761.35 88888.00 2015-03-18 23:24:58.000 077 12565.80 238.12 54761.35 88888.00 2015-03-18 23:24:58.125 077 12565.80 238.18 54761.35 88888.00 2015-03-18 23:24:58.250 077 12565.77 238.15 54761.32 88888.00 2015-03-18 23:24:58.375 077 12565.80 238.20 54761.35 88888.00 2015-03-18 23:24:58.500 077 12565.83 238.20 54761.30 88888.00 2015-03-18 23:24:58.625 077 12565.77 238.18 54761.28 88888.00 2015-03-18 23:24:58.750 077 12565.85 238.20 54761.30 88888.00 2015-03-18 23:24:58.875 077 12565.88 238.22 54761.28 88888.00 2015-03-18 23:24:59.000 077 12565.85 238.22 54761.25 88888.00 2015-03-18 23:24:59.125 077 12565.88 238.25 54761.25 88888.00 2015-03-18 23:24:59.250 077 12565.88 238.25 54761.22 88888.00 2015-03-18 23:24:59.375 077 12565.92 238.25 54761.22 88888.00 2015-03-18 23:24:59.500 077 12565.85 238.28 54761.20 88888.00 2015-03-18 23:24:59.625 077 12565.88 238.25 54761.18 88888.00 2015-03-18 23:24:59.750 077 12565.95 238.25 54761.20 88888.00 2015-03-18 23:24:59.875 077 12566.08 238.28 54761.18 88888.00 2015-03-18 23:25:00.000 077 12566.15 238.30 54761.15 88888.00 2015-03-18 23:25:00.125 077 12566.08 238.30 54761.15 88888.00 2015-03-18 23:25:00.250 077 12566.05 238.28 54761.12 88888.00 2015-03-18 23:25:00.375 077 12566.15 238.28 54761.10 88888.00 2015-03-18 23:25:00.500 077 12566.15 238.30 54761.12 88888.00 2015-03-18 23:25:00.625 077 12566.17 238.35 54761.12 88888.00 2015-03-18 23:25:00.750 077 12566.12 238.38 54761.12 88888.00 2015-03-18 23:25:00.875 077 12566.17 238.35 54761.10 88888.00 2015-03-18 23:25:01.000 077 12566.15 238.30 54761.05 88888.00 2015-03-18 23:25:01.125 077 12566.15 238.32 54761.05 88888.00 2015-03-18 23:25:01.250 077 12566.17 238.32 54761.05 88888.00 2015-03-18 23:25:01.375 077 12566.20 238.32 54761.03 88888.00 2015-03-18 23:25:01.500 077 12566.20 238.35 54761.03 88888.00 2015-03-18 23:25:01.625 077 12566.27 238.35 54761.07 88888.00 2015-03-18 23:25:01.750 077 12566.30 238.38 54761.05 88888.00 2015-03-18 23:25:01.875 077 12566.25 238.38 54761.05 88888.00 2015-03-18 23:25:02.000 077 12566.25 238.38 54761.00 88888.00 2015-03-18 23:25:02.125 077 12566.15 238.38 54761.03 88888.00 2015-03-18 23:25:02.250 077 12566.10 238.35 54761.00 88888.00 2015-03-18 23:25:02.375 077 12566.17 238.35 54760.97 88888.00 2015-03-18 23:25:02.500 077 12566.27 238.32 54761.00 88888.00 2015-03-18 23:25:02.625 077 12566.35 238.32 54760.97 88888.00 2015-03-18 23:25:02.750 077 12566.38 238.35 54760.95 88888.00 2015-03-18 23:25:02.875 077 12566.35 238.35 54760.95 88888.00 2015-03-18 23:25:03.000 077 12566.30 238.30 54760.95 88888.00 2015-03-18 23:25:03.125 077 12566.27 238.32 54760.95 88888.00 2015-03-18 23:25:03.250 077 12566.20 238.30 54760.97 88888.00 2015-03-18 23:25:03.375 077 12566.20 238.30 54760.95 88888.00 2015-03-18 23:25:03.500 077 12566.25 238.32 54760.93 88888.00 2015-03-18 23:25:03.625 077 12566.25 238.30 54760.93 88888.00 2015-03-18 23:25:03.750 077 12566.23 238.35 54760.93 88888.00 2015-03-18 23:25:03.875 077 12566.33 238.35 54760.93 88888.00 2015-03-18 23:25:04.000 077 12566.35 238.35 54760.93 88888.00 2015-03-18 23:25:04.125 077 12566.30 238.32 54760.93 88888.00 2015-03-18 23:25:04.250 077 12566.27 238.28 54760.88 88888.00 2015-03-18 23:25:04.375 077 12566.38 238.30 54760.85 88888.00 2015-03-18 23:25:04.500 077 12566.35 238.32 54760.85 88888.00 2015-03-18 23:25:04.625 077 12566.35 238.35 54760.88 88888.00 2015-03-18 23:25:04.750 077 12566.38 238.35 54760.82 88888.00 2015-03-18 23:25:04.875 077 12566.35 238.32 54760.82 88888.00 2015-03-18 23:25:05.000 077 12566.30 238.30 54760.78 88888.00 2015-03-18 23:25:05.125 077 12566.33 238.35 54760.80 88888.00 2015-03-18 23:25:05.250 077 12566.27 238.35 54760.80 88888.00 2015-03-18 23:25:05.375 077 12566.30 238.32 54760.78 88888.00 2015-03-18 23:25:05.500 077 12566.33 238.32 54760.75 88888.00 2015-03-18 23:25:05.625 077 12566.33 238.35 54760.75 88888.00 2015-03-18 23:25:05.750 077 12566.27 238.35 54760.75 88888.00 2015-03-18 23:25:05.875 077 12566.25 238.35 54760.72 88888.00 2015-03-18 23:25:06.000 077 12566.27 238.38 54760.75 88888.00 2015-03-18 23:25:06.125 077 12566.30 238.40 54760.75 88888.00 2015-03-18 23:25:06.250 077 12566.33 238.40 54760.72 88888.00 2015-03-18 23:25:06.375 077 12566.38 238.40 54760.75 88888.00 2015-03-18 23:25:06.500 077 12566.42 238.40 54760.72 88888.00 2015-03-18 23:25:06.625 077 12566.40 238.40 54760.72 88888.00 2015-03-18 23:25:06.750 077 12566.40 238.40 54760.72 88888.00 2015-03-18 23:25:06.875 077 12566.45 238.40 54760.70 88888.00 2015-03-18 23:25:07.000 077 12566.50 238.40 54760.68 88888.00 2015-03-18 23:25:07.125 077 12566.42 238.45 54760.70 88888.00 2015-03-18 23:25:07.250 077 12566.40 238.40 54760.70 88888.00 2015-03-18 23:25:07.375 077 12566.42 238.43 54760.68 88888.00 2015-03-18 23:25:07.500 077 12566.42 238.43 54760.65 88888.00 2015-03-18 23:25:07.625 077 12566.40 238.43 54760.65 88888.00 2015-03-18 23:25:07.750 077 12566.45 238.40 54760.60 88888.00 2015-03-18 23:25:07.875 077 12566.45 238.43 54760.60 88888.00 2015-03-18 23:25:08.000 077 12566.45 238.45 54760.60 88888.00 2015-03-18 23:25:08.125 077 12566.50 238.45 54760.62 88888.00 2015-03-18 23:25:08.250 077 12566.58 238.45 54760.60 88888.00 2015-03-18 23:25:08.375 077 12566.67 238.47 54760.57 88888.00 2015-03-18 23:25:08.500 077 12566.67 238.47 54760.55 88888.00 2015-03-18 23:25:08.625 077 12566.67 238.47 54760.55 88888.00 2015-03-18 23:25:08.750 077 12566.67 238.50 54760.53 88888.00 2015-03-18 23:25:08.875 077 12566.67 238.47 54760.50 88888.00 2015-03-18 23:25:09.000 077 12566.65 238.47 54760.53 88888.00 2015-03-18 23:25:09.125 077 12566.67 238.45 54760.55 88888.00 2015-03-18 23:25:09.250 077 12566.62 238.47 54760.53 88888.00 2015-03-18 23:25:09.375 077 12566.65 238.47 54760.50 88888.00 2015-03-18 23:25:09.500 077 12566.65 238.47 54760.50 88888.00 2015-03-18 23:25:09.625 077 12566.65 238.47 54760.47 88888.00 2015-03-18 23:25:09.750 077 12566.67 238.47 54760.45 88888.00 2015-03-18 23:25:09.875 077 12566.73 238.47 54760.45 88888.00 2015-03-18 23:25:10.000 077 12566.73 238.45 54760.43 88888.00 2015-03-18 23:25:10.125 077 12566.73 238.47 54760.45 88888.00 2015-03-18 23:25:10.250 077 12566.67 238.47 54760.45 88888.00 2015-03-18 23:25:10.375 077 12566.70 238.47 54760.45 88888.00 2015-03-18 23:25:10.500 077 12566.73 238.47 54760.45 88888.00 2015-03-18 23:25:10.625 077 12566.73 238.50 54760.43 88888.00 2015-03-18 23:25:10.750 077 12566.70 238.53 54760.43 88888.00 2015-03-18 23:25:10.875 077 12566.73 238.53 54760.40 88888.00 2015-03-18 23:25:11.000 077 12566.70 238.50 54760.38 88888.00 2015-03-18 23:25:11.125 077 12566.70 238.50 54760.38 88888.00 2015-03-18 23:25:11.250 077 12566.70 238.45 54760.38 88888.00 2015-03-18 23:25:11.375 077 12566.77 238.47 54760.38 88888.00 2015-03-18 23:25:11.500 077 12566.73 238.50 54760.38 88888.00 2015-03-18 23:25:11.625 077 12566.70 238.45 54760.32 88888.00 2015-03-18 23:25:11.750 077 12566.77 238.45 54760.32 88888.00 2015-03-18 23:25:11.875 077 12566.83 238.47 54760.35 88888.00 2015-03-18 23:25:12.000 077 12566.80 238.45 54760.32 88888.00 2015-03-18 23:25:12.125 077 12566.88 238.47 54760.32 88888.00 2015-03-18 23:25:12.250 077 12566.88 238.47 54760.35 88888.00 2015-03-18 23:25:12.375 077 12566.90 238.47 54760.32 88888.00 2015-03-18 23:25:12.500 077 12566.88 238.53 54760.32 88888.00 2015-03-18 23:25:12.625 077 12566.83 238.53 54760.30 88888.00 2015-03-18 23:25:12.750 077 12566.90 238.53 54760.30 88888.00 2015-03-18 23:25:12.875 077 12567.00 238.47 54760.28 88888.00 2015-03-18 23:25:13.000 077 12567.00 238.47 54760.25 88888.00 2015-03-18 23:25:13.125 077 12566.98 238.50 54760.30 88888.00 2015-03-18 23:25:13.250 077 12567.00 238.47 54760.28 88888.00 2015-03-18 23:25:13.375 077 12567.05 238.47 54760.28 88888.00 2015-03-18 23:25:13.500 077 12567.08 238.43 54760.25 88888.00 2015-03-18 23:25:13.625 077 12567.10 238.45 54760.25 88888.00 2015-03-18 23:25:13.750 077 12567.08 238.45 54760.22 88888.00 2015-03-18 23:25:13.875 077 12567.12 238.45 54760.20 88888.00 2015-03-18 23:25:14.000 077 12567.17 238.45 54760.20 88888.00 2015-03-18 23:25:14.125 077 12567.12 238.45 54760.22 88888.00 2015-03-18 23:25:14.250 077 12567.10 238.43 54760.20 88888.00 2015-03-18 23:25:14.375 077 12567.12 238.43 54760.18 88888.00 2015-03-18 23:25:14.500 077 12567.15 238.45 54760.15 88888.00 2015-03-18 23:25:14.625 077 12567.15 238.43 54760.15 88888.00 2015-03-18 23:25:14.750 077 12567.17 238.43 54760.15 88888.00 2015-03-18 23:25:14.875 077 12567.15 238.45 54760.15 88888.00 2015-03-18 23:25:15.000 077 12567.12 238.43 54760.10 88888.00 2015-03-18 23:25:15.125 077 12567.17 238.40 54760.12 88888.00 2015-03-18 23:25:15.250 077 12567.25 238.40 54760.12 88888.00 2015-03-18 23:25:15.375 077 12567.33 238.43 54760.12 88888.00 2015-03-18 23:25:15.500 077 12567.35 238.43 54760.10 88888.00 2015-03-18 23:25:15.625 077 12567.35 238.43 54760.10 88888.00 2015-03-18 23:25:15.750 077 12567.33 238.45 54760.07 88888.00 2015-03-18 23:25:15.875 077 12567.38 238.45 54760.05 88888.00 2015-03-18 23:25:16.000 077 12567.40 238.45 54760.03 88888.00 2015-03-18 23:25:16.125 077 12567.38 238.45 54760.05 88888.00 2015-03-18 23:25:16.250 077 12567.38 238.47 54760.05 88888.00 2015-03-18 23:25:16.375 077 12567.48 238.47 54760.07 88888.00 2015-03-18 23:25:16.500 077 12567.52 238.45 54760.05 88888.00 2015-03-18 23:25:16.625 077 12567.52 238.45 54760.03 88888.00 2015-03-18 23:25:16.750 077 12567.55 238.47 54760.00 88888.00 2015-03-18 23:25:16.875 077 12567.55 238.45 54760.03 88888.00 2015-03-18 23:25:17.000 077 12567.52 238.47 54760.00 88888.00 2015-03-18 23:25:17.125 077 12567.58 238.45 54759.97 88888.00 2015-03-18 23:25:17.250 077 12567.60 238.40 54759.95 88888.00 2015-03-18 23:25:17.375 077 12567.70 238.43 54759.95 88888.00 2015-03-18 23:25:17.500 077 12567.70 238.47 54759.95 88888.00 2015-03-18 23:25:17.625 077 12567.70 238.47 54759.95 88888.00 2015-03-18 23:25:17.750 077 12567.65 238.43 54759.95 88888.00 2015-03-18 23:25:17.875 077 12567.67 238.45 54759.90 88888.00 2015-03-18 23:25:18.000 077 12567.75 238.43 54759.88 88888.00 2015-03-18 23:25:18.125 077 12567.88 238.40 54759.90 88888.00 2015-03-18 23:25:18.250 077 12567.85 238.40 54759.90 88888.00 2015-03-18 23:25:18.375 077 12567.95 238.40 54759.88 88888.00 2015-03-18 23:25:18.500 077 12568.00 238.40 54759.85 88888.00 2015-03-18 23:25:18.625 077 12567.92 238.40 54759.85 88888.00 2015-03-18 23:25:18.750 077 12567.85 238.38 54759.85 88888.00 2015-03-18 23:25:18.875 077 12567.80 238.38 54759.88 88888.00 2015-03-18 23:25:19.000 077 12567.85 238.38 54759.85 88888.00 2015-03-18 23:25:19.125 077 12567.90 238.38 54759.82 88888.00 2015-03-18 23:25:19.250 077 12567.85 238.35 54759.80 88888.00 2015-03-18 23:25:19.375 077 12567.92 238.38 54759.80 88888.00 2015-03-18 23:25:19.500 077 12567.98 238.40 54759.80 88888.00 2015-03-18 23:25:19.625 077 12568.02 238.40 54759.80 88888.00 2015-03-18 23:25:19.750 077 12568.00 238.38 54759.80 88888.00 2015-03-18 23:25:19.875 077 12567.98 238.38 54759.80 88888.00 2015-03-18 23:25:20.000 077 12568.02 238.38 54759.78 88888.00 2015-03-18 23:25:20.125 077 12568.10 238.38 54759.75 88888.00 2015-03-18 23:25:20.250 077 12568.05 238.38 54759.75 88888.00 2015-03-18 23:25:20.375 077 12567.98 238.38 54759.75 88888.00 2015-03-18 23:25:20.500 077 12568.00 238.40 54759.75 88888.00 2015-03-18 23:25:20.625 077 12568.02 238.40 54759.75 88888.00 2015-03-18 23:25:20.750 077 12568.05 238.40 54759.72 88888.00 2015-03-18 23:25:20.875 077 12568.10 238.38 54759.72 88888.00 2015-03-18 23:25:21.000 077 12568.10 238.38 54759.75 88888.00 2015-03-18 23:25:21.125 077 12568.08 238.38 54759.75 88888.00 2015-03-18 23:25:21.250 077 12568.08 238.35 54759.75 88888.00 2015-03-18 23:25:21.375 077 12568.12 238.40 54759.72 88888.00 2015-03-18 23:25:21.500 077 12568.15 238.40 54759.70 88888.00 2015-03-18 23:25:21.625 077 12568.10 238.38 54759.70 88888.00 2015-03-18 23:25:21.750 077 12568.20 238.35 54759.68 88888.00 2015-03-18 23:25:21.875 077 12568.30 238.35 54759.68 88888.00 2015-03-18 23:25:22.000 077 12568.27 238.35 54759.65 88888.00 2015-03-18 23:25:22.125 077 12568.27 238.35 54759.62 88888.00 2015-03-18 23:25:22.250 077 12568.30 238.35 54759.68 88888.00 2015-03-18 23:25:22.375 077 12568.33 238.35 54759.68 88888.00 2015-03-18 23:25:22.500 077 12568.27 238.35 54759.65 88888.00 2015-03-18 23:25:22.625 077 12568.23 238.32 54759.65 88888.00 2015-03-18 23:25:22.750 077 12568.20 238.30 54759.62 88888.00 2015-03-18 23:25:22.875 077 12568.25 238.32 54759.65 88888.00 2015-03-18 23:25:23.000 077 12568.25 238.30 54759.65 88888.00 2015-03-18 23:25:23.125 077 12568.25 238.32 54759.65 88888.00 2015-03-18 23:25:23.250 077 12568.25 238.30 54759.62 88888.00 2015-03-18 23:25:23.375 077 12568.35 238.30 54759.62 88888.00 2015-03-18 23:25:23.500 077 12568.38 238.28 54759.62 88888.00 2015-03-18 23:25:23.625 077 12568.35 238.28 54759.62 88888.00 2015-03-18 23:25:23.750 077 12568.35 238.28 54759.62 88888.00 2015-03-18 23:25:23.875 077 12568.42 238.28 54759.62 88888.00 2015-03-18 23:25:24.000 077 12568.45 238.25 54759.57 88888.00 2015-03-18 23:25:24.125 077 12568.48 238.22 54759.60 88888.00 2015-03-18 23:25:24.250 077 12568.50 238.22 54759.60 88888.00 2015-03-18 23:25:24.375 077 12568.50 238.22 54759.55 88888.00 2015-03-18 23:25:24.500 077 12568.50 238.20 54759.55 88888.00 2015-03-18 23:25:24.625 077 12568.55 238.20 54759.55 88888.00 2015-03-18 23:25:24.750 077 12568.48 238.20 54759.55 88888.00 2015-03-18 23:25:24.875 077 12568.40 238.22 54759.57 88888.00 2015-03-18 23:25:25.000 077 12568.48 238.20 54759.55 88888.00 2015-03-18 23:25:25.125 077 12568.55 238.15 54759.55 88888.00 2015-03-18 23:25:25.250 077 12568.55 238.12 54759.53 88888.00 2015-03-18 23:25:25.375 077 12568.60 238.18 54759.53 88888.00 2015-03-18 23:25:25.500 077 12568.65 238.20 54759.53 88888.00 2015-03-18 23:25:25.625 077 12568.70 238.22 54759.53 88888.00 2015-03-18 23:25:25.750 077 12568.73 238.20 54759.50 88888.00 2015-03-18 23:25:25.875 077 12568.70 238.18 54759.50 88888.00 2015-03-18 23:25:26.000 077 12568.73 238.18 54759.45 88888.00 2015-03-18 23:25:26.125 077 12568.73 238.18 54759.45 88888.00 2015-03-18 23:25:26.250 077 12568.73 238.20 54759.43 88888.00 2015-03-18 23:25:26.375 077 12568.77 238.25 54759.43 88888.00 2015-03-18 23:25:26.500 077 12568.77 238.22 54759.47 88888.00 2015-03-18 23:25:26.625 077 12568.77 238.18 54759.45 88888.00 2015-03-18 23:25:26.750 077 12568.83 238.15 54759.43 88888.00 2015-03-18 23:25:26.875 077 12568.85 238.18 54759.45 88888.00 2015-03-18 23:25:27.000 077 12568.85 238.20 54759.43 88888.00 2015-03-18 23:25:27.125 077 12568.88 238.20 54759.47 88888.00 2015-03-18 23:25:27.250 077 12568.85 238.18 54759.45 88888.00 2015-03-18 23:25:27.375 077 12568.85 238.18 54759.43 88888.00 2015-03-18 23:25:27.500 077 12568.98 238.18 54759.43 88888.00 2015-03-18 23:25:27.625 077 12569.08 238.18 54759.43 88888.00 2015-03-18 23:25:27.750 077 12569.10 238.18 54759.40 88888.00 2015-03-18 23:25:27.875 077 12569.12 238.20 54759.43 88888.00 2015-03-18 23:25:28.000 077 12569.12 238.20 54759.38 88888.00 2015-03-18 23:25:28.125 077 12569.15 238.22 54759.35 88888.00 2015-03-18 23:25:28.250 077 12569.12 238.18 54759.35 88888.00 2015-03-18 23:25:28.375 077 12569.27 238.18 54759.30 88888.00 2015-03-18 23:25:28.500 077 12569.40 238.20 54759.32 88888.00 2015-03-18 23:25:28.625 077 12569.45 238.20 54759.32 88888.00 2015-03-18 23:25:28.750 077 12569.45 238.20 54759.35 88888.00 2015-03-18 23:25:28.875 077 12569.45 238.25 54759.28 88888.00 2015-03-18 23:25:29.000 077 12569.55 238.22 54759.30 88888.00 2015-03-18 23:25:29.125 077 12569.55 238.20 54759.30 88888.00 2015-03-18 23:25:29.250 077 12569.52 238.12 54759.28 88888.00 2015-03-18 23:25:29.375 077 12569.55 238.15 54759.25 88888.00 2015-03-18 23:25:29.500 077 12569.55 238.18 54759.25 88888.00 2015-03-18 23:25:29.625 077 12569.58 238.18 54759.25 88888.00 2015-03-18 23:25:29.750 077 12569.65 238.20 54759.25 88888.00 2015-03-18 23:25:29.875 077 12569.70 238.18 54759.25 88888.00 2015-03-18 23:25:30.000 077 12569.70 238.15 54759.25 88888.00 2015-03-18 23:25:30.125 077 12569.65 238.15 54759.22 88888.00 2015-03-18 23:25:30.250 077 12569.62 238.15 54759.25 88888.00 2015-03-18 23:25:30.375 077 12569.70 238.15 54759.25 88888.00 2015-03-18 23:25:30.500 077 12569.77 238.07 54759.25 88888.00 2015-03-18 23:25:30.625 077 12569.83 238.12 54759.22 88888.00 2015-03-18 23:25:30.750 077 12569.85 238.15 54759.22 88888.00 2015-03-18 23:25:30.875 077 12569.90 238.12 54759.25 88888.00 2015-03-18 23:25:31.000 077 12569.92 238.15 54759.22 88888.00 2015-03-18 23:25:31.125 077 12569.92 238.15 54759.20 88888.00 2015-03-18 23:25:31.250 077 12569.88 238.12 54759.20 88888.00 2015-03-18 23:25:31.375 077 12569.98 238.10 54759.18 88888.00 2015-03-18 23:25:31.500 077 12570.00 238.07 54759.18 88888.00 2015-03-18 23:25:31.625 077 12570.00 238.07 54759.18 88888.00 2015-03-18 23:25:31.750 077 12570.02 238.07 54759.18 88888.00 2015-03-18 23:25:31.875 077 12570.02 238.07 54759.18 88888.00 2015-03-18 23:25:32.000 077 12570.05 238.05 54759.15 88888.00 2015-03-18 23:25:32.125 077 12570.08 238.07 54759.18 88888.00 2015-03-18 23:25:32.250 077 12570.05 238.05 54759.15 88888.00 2015-03-18 23:25:32.375 077 12570.10 238.03 54759.12 88888.00 2015-03-18 23:25:32.500 077 12570.15 238.00 54759.12 88888.00 2015-03-18 23:25:32.625 077 12570.20 238.00 54759.15 88888.00 2015-03-18 23:25:32.750 077 12570.20 238.03 54759.15 88888.00 2015-03-18 23:25:32.875 077 12570.17 238.03 54759.12 88888.00 2015-03-18 23:25:33.000 077 12570.25 238.00 54759.10 88888.00 2015-03-18 23:25:33.125 077 12570.30 237.97 54759.10 88888.00 2015-03-18 23:25:33.250 077 12570.30 237.93 54759.12 88888.00 2015-03-18 23:25:33.375 077 12570.27 237.93 54759.10 88888.00 2015-03-18 23:25:33.500 077 12570.33 237.93 54759.10 88888.00 2015-03-18 23:25:33.625 077 12570.38 237.93 54759.07 88888.00 2015-03-18 23:25:33.750 077 12570.42 237.93 54759.10 88888.00 2015-03-18 23:25:33.875 077 12570.40 237.93 54759.07 88888.00 2015-03-18 23:25:34.000 077 12570.40 237.90 54759.05 88888.00 2015-03-18 23:25:34.125 077 12570.42 237.88 54759.03 88888.00 2015-03-18 23:25:34.250 077 12570.42 237.88 54759.07 88888.00 2015-03-18 23:25:34.375 077 12570.50 237.88 54759.05 88888.00 2015-03-18 23:25:34.500 077 12570.50 237.85 54759.05 88888.00 2015-03-18 23:25:34.625 077 12570.50 237.82 54759.03 88888.00 2015-03-18 23:25:34.750 077 12570.52 237.85 54759.05 88888.00 2015-03-18 23:25:34.875 077 12570.58 237.85 54759.07 88888.00 2015-03-18 23:25:35.000 077 12570.62 237.85 54759.05 88888.00 2015-03-18 23:25:35.125 077 12570.62 237.88 54759.07 88888.00 2015-03-18 23:25:35.250 077 12570.58 237.85 54759.05 88888.00 2015-03-18 23:25:35.375 077 12570.60 237.82 54759.05 88888.00 2015-03-18 23:25:35.500 077 12570.65 237.80 54759.05 88888.00 2015-03-18 23:25:35.625 077 12570.67 237.82 54759.03 88888.00 2015-03-18 23:25:35.750 077 12570.73 237.80 54759.00 88888.00 2015-03-18 23:25:35.875 077 12570.83 237.80 54759.00 88888.00 2015-03-18 23:25:36.000 077 12570.95 237.78 54759.00 88888.00 2015-03-18 23:25:36.125 077 12570.92 237.75 54758.97 88888.00 2015-03-18 23:25:36.250 077 12570.88 237.72 54759.00 88888.00 2015-03-18 23:25:36.375 077 12570.88 237.72 54758.97 88888.00 2015-03-18 23:25:36.500 077 12570.90 237.70 54758.95 88888.00 2015-03-18 23:25:36.625 077 12570.90 237.70 54758.95 88888.00 2015-03-18 23:25:36.750 077 12570.90 237.72 54758.95 88888.00 2015-03-18 23:25:36.875 077 12570.92 237.70 54758.95 88888.00 2015-03-18 23:25:37.000 077 12570.90 237.72 54758.95 88888.00 2015-03-18 23:25:37.125 077 12570.90 237.72 54758.95 88888.00 2015-03-18 23:25:37.250 077 12570.92 237.68 54758.93 88888.00 2015-03-18 23:25:37.375 077 12571.00 237.68 54758.95 88888.00 2015-03-18 23:25:37.500 077 12571.00 237.70 54758.95 88888.00 2015-03-18 23:25:37.625 077 12571.05 237.70 54758.95 88888.00 2015-03-18 23:25:37.750 077 12571.05 237.68 54758.93 88888.00 2015-03-18 23:25:37.875 077 12571.05 237.68 54758.93 88888.00 2015-03-18 23:25:38.000 077 12571.05 237.68 54758.93 88888.00 2015-03-18 23:25:38.125 077 12571.08 237.65 54758.93 88888.00 2015-03-18 23:25:38.250 077 12571.05 237.62 54758.95 88888.00 2015-03-18 23:25:38.375 077 12571.10 237.62 54758.93 88888.00 2015-03-18 23:25:38.500 077 12571.17 237.65 54758.93 88888.00 2015-03-18 23:25:38.625 077 12571.23 237.65 54758.93 88888.00 2015-03-18 23:25:38.750 077 12571.25 237.60 54758.90 88888.00 2015-03-18 23:25:38.875 077 12571.30 237.60 54758.93 88888.00 2015-03-18 23:25:39.000 077 12571.33 237.57 54758.85 88888.00 2015-03-18 23:25:39.125 077 12571.35 237.55 54758.88 88888.00 2015-03-18 23:25:39.250 077 12571.27 237.55 54758.90 88888.00 2015-03-18 23:25:39.375 077 12571.25 237.53 54758.88 88888.00 2015-03-18 23:25:39.500 077 12571.23 237.50 54758.88 88888.00 2015-03-18 23:25:39.625 077 12571.20 237.45 54758.88 88888.00 2015-03-18 23:25:39.750 077 12571.15 237.45 54758.85 88888.00 2015-03-18 23:25:39.875 077 12571.20 237.43 54758.85 88888.00 2015-03-18 23:25:40.000 077 12571.27 237.43 54758.88 88888.00 2015-03-18 23:25:40.125 077 12571.33 237.45 54758.88 88888.00 2015-03-18 23:25:40.250 077 12571.33 237.43 54758.88 88888.00 2015-03-18 23:25:40.375 077 12571.38 237.43 54758.88 88888.00 2015-03-18 23:25:40.500 077 12571.48 237.40 54758.88 88888.00 2015-03-18 23:25:40.625 077 12571.48 237.40 54758.85 88888.00 2015-03-18 23:25:40.750 077 12571.48 237.35 54758.88 88888.00 2015-03-18 23:25:40.875 077 12571.58 237.35 54758.88 88888.00 2015-03-18 23:25:41.000 077 12571.55 237.35 54758.88 88888.00 2015-03-18 23:25:41.125 077 12571.42 237.30 54758.88 88888.00 2015-03-18 23:25:41.250 077 12571.33 237.25 54758.88 88888.00 2015-03-18 23:25:41.375 077 12571.38 237.28 54758.88 88888.00 2015-03-18 23:25:41.500 077 12571.38 237.25 54758.88 88888.00 2015-03-18 23:25:41.625 077 12571.42 237.25 54758.90 88888.00 2015-03-18 23:25:41.750 077 12571.40 237.20 54758.88 88888.00 2015-03-18 23:25:41.875 077 12571.42 237.18 54758.90 88888.00 2015-03-18 23:25:42.000 077 12571.42 237.20 54758.82 88888.00 2015-03-18 23:25:42.125 077 12571.48 237.15 54758.82 88888.00 2015-03-18 23:25:42.250 077 12571.55 237.12 54758.85 88888.00 2015-03-18 23:25:42.375 077 12571.60 237.12 54758.82 88888.00 2015-03-18 23:25:42.500 077 12571.55 237.10 54758.82 88888.00 2015-03-18 23:25:42.625 077 12571.52 237.10 54758.82 88888.00 2015-03-18 23:25:42.750 077 12571.60 237.07 54758.85 88888.00 2015-03-18 23:25:42.875 077 12571.65 237.10 54758.85 88888.00 2015-03-18 23:25:43.000 077 12571.73 237.05 54758.82 88888.00 2015-03-18 23:25:43.125 077 12571.70 237.00 54758.82 88888.00 2015-03-18 23:25:43.250 077 12571.62 237.03 54758.82 88888.00 2015-03-18 23:25:43.375 077 12571.73 237.05 54758.85 88888.00 2015-03-18 23:25:43.500 077 12571.70 237.05 54758.85 88888.00 2015-03-18 23:25:43.625 077 12571.70 237.00 54758.82 88888.00 2015-03-18 23:25:43.750 077 12571.70 236.93 54758.82 88888.00 2015-03-18 23:25:43.875 077 12571.75 236.93 54758.82 88888.00 2015-03-18 23:25:44.000 077 12571.75 236.93 54758.82 88888.00 2015-03-18 23:25:44.125 077 12571.73 236.95 54758.85 88888.00 2015-03-18 23:25:44.250 077 12571.77 236.90 54758.85 88888.00 2015-03-18 23:25:44.375 077 12571.88 236.90 54758.85 88888.00 2015-03-18 23:25:44.500 077 12571.85 236.85 54758.82 88888.00 2015-03-18 23:25:44.625 077 12571.85 236.82 54758.82 88888.00 2015-03-18 23:25:44.750 077 12571.88 236.82 54758.82 88888.00 2015-03-18 23:25:44.875 077 12571.95 236.80 54758.82 88888.00 2015-03-18 23:25:45.000 077 12572.00 236.78 54758.82 88888.00 2015-03-18 23:25:45.125 077 12572.00 236.75 54758.82 88888.00 2015-03-18 23:25:45.250 077 12571.98 236.70 54758.80 88888.00 2015-03-18 23:25:45.375 077 12572.02 236.72 54758.78 88888.00 2015-03-18 23:25:45.500 077 12572.05 236.70 54758.78 88888.00 2015-03-18 23:25:45.625 077 12572.08 236.68 54758.75 88888.00 2015-03-18 23:25:45.750 077 12572.10 236.65 54758.75 88888.00 2015-03-18 23:25:45.875 077 12572.15 236.65 54758.78 88888.00 2015-03-18 23:25:46.000 077 12572.15 236.65 54758.80 88888.00 2015-03-18 23:25:46.125 077 12572.12 236.65 54758.80 88888.00 2015-03-18 23:25:46.250 077 12572.15 236.57 54758.82 88888.00 2015-03-18 23:25:46.375 077 12572.23 236.60 54758.80 88888.00 2015-03-18 23:25:46.500 077 12572.33 236.55 54758.80 88888.00 2015-03-18 23:25:46.625 077 12572.38 236.55 54758.80 88888.00 2015-03-18 23:25:46.750 077 12572.35 236.55 54758.80 88888.00 2015-03-18 23:25:46.875 077 12572.35 236.53 54758.80 88888.00 2015-03-18 23:25:47.000 077 12572.33 236.50 54758.78 88888.00 2015-03-18 23:25:47.125 077 12572.30 236.47 54758.82 88888.00 2015-03-18 23:25:47.250 077 12572.25 236.38 54758.80 88888.00 2015-03-18 23:25:47.375 077 12572.33 236.43 54758.78 88888.00 2015-03-18 23:25:47.500 077 12572.33 236.43 54758.75 88888.00 2015-03-18 23:25:47.625 077 12572.33 236.43 54758.75 88888.00 2015-03-18 23:25:47.750 077 12572.35 236.38 54758.78 88888.00 2015-03-18 23:25:47.875 077 12572.38 236.38 54758.78 88888.00 2015-03-18 23:25:48.000 077 12572.40 236.35 54758.78 88888.00 2015-03-18 23:25:48.125 077 12572.33 236.32 54758.78 88888.00 2015-03-18 23:25:48.250 077 12572.30 236.32 54758.78 88888.00 2015-03-18 23:25:48.375 077 12572.40 236.30 54758.80 88888.00 2015-03-18 23:25:48.500 077 12572.55 236.28 54758.78 88888.00 2015-03-18 23:25:48.625 077 12572.52 236.28 54758.75 88888.00 2015-03-18 23:25:48.750 077 12572.48 236.22 54758.72 88888.00 2015-03-18 23:25:48.875 077 12572.45 236.20 54758.72 88888.00 2015-03-18 23:25:49.000 077 12572.52 236.20 54758.75 88888.00 2015-03-18 23:25:49.125 077 12572.50 236.18 54758.72 88888.00 2015-03-18 23:25:49.250 077 12572.55 236.18 54758.75 88888.00 2015-03-18 23:25:49.375 077 12572.58 236.18 54758.75 88888.00 2015-03-18 23:25:49.500 077 12572.55 236.15 54758.75 88888.00 2015-03-18 23:25:49.625 077 12572.58 236.12 54758.75 88888.00 2015-03-18 23:25:49.750 077 12572.58 236.15 54758.78 88888.00 2015-03-18 23:25:49.875 077 12572.58 236.12 54758.78 88888.00 2015-03-18 23:25:50.000 077 12572.55 236.10 54758.75 88888.00 2015-03-18 23:25:50.125 077 12572.58 236.07 54758.78 88888.00 2015-03-18 23:25:50.250 077 12572.62 236.03 54758.78 88888.00 2015-03-18 23:25:50.375 077 12572.73 236.05 54758.78 88888.00 2015-03-18 23:25:50.500 077 12572.75 236.00 54758.75 88888.00 2015-03-18 23:25:50.625 077 12572.77 236.00 54758.78 88888.00 2015-03-18 23:25:50.750 077 12572.80 235.97 54758.78 88888.00 2015-03-18 23:25:50.875 077 12572.73 235.95 54758.75 88888.00 2015-03-18 23:25:51.000 077 12572.73 235.95 54758.72 88888.00 2015-03-18 23:25:51.125 077 12572.73 235.93 54758.78 88888.00 2015-03-18 23:25:51.250 077 12572.77 235.90 54758.72 88888.00 2015-03-18 23:25:51.375 077 12572.83 235.95 54758.75 88888.00 2015-03-18 23:25:51.500 077 12572.83 235.93 54758.75 88888.00 2015-03-18 23:25:51.625 077 12572.83 235.90 54758.75 88888.00 2015-03-18 23:25:51.750 077 12572.75 235.85 54758.75 88888.00 2015-03-18 23:25:51.875 077 12572.73 235.85 54758.78 88888.00 2015-03-18 23:25:52.000 077 12572.75 235.85 54758.75 88888.00 2015-03-18 23:25:52.125 077 12572.77 235.85 54758.78 88888.00 2015-03-18 23:25:52.250 077 12572.80 235.88 54758.80 88888.00 2015-03-18 23:25:52.375 077 12572.83 235.85 54758.78 88888.00 2015-03-18 23:25:52.500 077 12572.83 235.82 54758.75 88888.00 2015-03-18 23:25:52.625 077 12572.85 235.82 54758.75 88888.00 2015-03-18 23:25:52.750 077 12572.90 235.78 54758.78 88888.00 2015-03-18 23:25:52.875 077 12572.98 235.78 54758.75 88888.00 2015-03-18 23:25:53.000 077 12573.00 235.78 54758.72 88888.00 2015-03-18 23:25:53.125 077 12572.95 235.78 54758.75 88888.00 2015-03-18 23:25:53.250 077 12572.92 235.72 54758.75 88888.00 2015-03-18 23:25:53.375 077 12572.88 235.70 54758.72 88888.00 2015-03-18 23:25:53.500 077 12572.90 235.72 54758.70 88888.00 2015-03-18 23:25:53.625 077 12572.98 235.72 54758.70 88888.00 2015-03-18 23:25:53.750 077 12572.95 235.72 54758.75 88888.00 2015-03-18 23:25:53.875 077 12572.95 235.70 54758.75 88888.00 2015-03-18 23:25:54.000 077 12573.00 235.68 54758.70 88888.00 2015-03-18 23:25:54.125 077 12572.95 235.70 54758.70 88888.00 2015-03-18 23:25:54.250 077 12572.92 235.68 54758.72 88888.00 2015-03-18 23:25:54.375 077 12573.00 235.70 54758.72 88888.00 2015-03-18 23:25:54.500 077 12573.02 235.70 54758.72 88888.00 2015-03-18 23:25:54.625 077 12573.05 235.70 54758.70 88888.00 2015-03-18 23:25:54.750 077 12573.05 235.70 54758.72 88888.00 2015-03-18 23:25:54.875 077 12573.12 235.70 54758.70 88888.00 2015-03-18 23:25:55.000 077 12573.23 235.72 54758.68 88888.00 2015-03-18 23:25:55.125 077 12573.27 235.72 54758.68 88888.00 2015-03-18 23:25:55.250 077 12573.30 235.70 54758.70 88888.00 2015-03-18 23:25:55.375 077 12573.35 235.70 54758.65 88888.00 2015-03-18 23:25:55.500 077 12573.35 235.72 54758.70 88888.00 2015-03-18 23:25:55.625 077 12573.42 235.75 54758.65 88888.00 2015-03-18 23:25:55.750 077 12573.50 235.72 54758.70 88888.00 2015-03-18 23:25:55.875 077 12573.58 235.72 54758.68 88888.00 2015-03-18 23:25:56.000 077 12573.62 235.70 54758.68 88888.00 2015-03-18 23:25:56.125 077 12573.60 235.72 54758.68 88888.00 2015-03-18 23:25:56.250 077 12573.55 235.68 54758.62 88888.00 2015-03-18 23:25:56.375 077 12573.55 235.70 54758.62 88888.00 2015-03-18 23:25:56.500 077 12573.52 235.68 54758.65 88888.00 2015-03-18 23:25:56.625 077 12573.55 235.65 54758.65 88888.00 2015-03-18 23:25:56.750 077 12573.65 235.65 54758.68 88888.00 2015-03-18 23:25:56.875 077 12573.67 235.68 54758.68 88888.00 2015-03-18 23:25:57.000 077 12573.70 235.68 54758.62 88888.00 2015-03-18 23:25:57.125 077 12573.67 235.62 54758.62 88888.00 2015-03-18 23:25:57.250 077 12573.65 235.60 54758.62 88888.00 2015-03-18 23:25:57.375 077 12573.73 235.60 54758.65 88888.00 2015-03-18 23:25:57.500 077 12573.75 235.57 54758.68 88888.00 2015-03-18 23:25:57.625 077 12573.77 235.60 54758.68 88888.00 2015-03-18 23:25:57.750 077 12573.80 235.57 54758.68 88888.00 2015-03-18 23:25:57.875 077 12573.75 235.55 54758.68 88888.00 2015-03-18 23:25:58.000 077 12573.70 235.53 54758.65 88888.00 2015-03-18 23:25:58.125 077 12573.75 235.50 54758.65 88888.00 2015-03-18 23:25:58.250 077 12573.75 235.50 54758.65 88888.00 2015-03-18 23:25:58.375 077 12573.75 235.50 54758.68 88888.00 2015-03-18 23:25:58.500 077 12573.70 235.47 54758.62 88888.00 2015-03-18 23:25:58.625 077 12573.73 235.40 54758.62 88888.00 2015-03-18 23:25:58.750 077 12573.75 235.38 54758.62 88888.00 2015-03-18 23:25:58.875 077 12573.73 235.38 54758.62 88888.00 2015-03-18 23:25:59.000 077 12573.77 235.35 54758.62 88888.00 2015-03-18 23:25:59.125 077 12573.77 235.30 54758.65 88888.00 2015-03-18 23:25:59.250 077 12573.70 235.28 54758.65 88888.00 2015-03-18 23:25:59.375 077 12573.73 235.32 54758.65 88888.00 2015-03-18 23:25:59.500 077 12573.75 235.30 54758.65 88888.00 2015-03-18 23:25:59.625 077 12573.70 235.28 54758.65 88888.00 2015-03-18 23:25:59.750 077 12573.70 235.25 54758.62 88888.00 2015-03-18 23:25:59.875 077 12573.73 235.20 54758.62 88888.00 2015-03-18 23:26:00.000 077 12573.75 235.18 54758.62 88888.00 2015-03-18 23:26:00.125 077 12573.75 235.18 54758.62 88888.00 2015-03-18 23:26:00.250 077 12573.70 235.15 54758.65 88888.00 2015-03-18 23:26:00.375 077 12573.73 235.12 54758.68 88888.00 2015-03-18 23:26:00.500 077 12573.70 235.07 54758.70 88888.00 2015-03-18 23:26:00.625 077 12573.73 235.10 54758.72 88888.00 2015-03-18 23:26:00.750 077 12573.75 235.07 54758.72 88888.00 2015-03-18 23:26:00.875 077 12573.70 235.05 54758.70 88888.00 2015-03-18 23:26:01.000 077 12573.70 235.03 54758.68 88888.00 2015-03-18 23:26:01.125 077 12573.77 235.00 54758.72 88888.00 2015-03-18 23:26:01.250 077 12573.80 234.97 54758.70 88888.00 2015-03-18 23:26:01.375 077 12573.85 234.97 54758.68 88888.00 2015-03-18 23:26:01.500 077 12573.83 234.97 54758.68 88888.00 2015-03-18 23:26:01.625 077 12573.80 234.95 54758.70 88888.00 2015-03-18 23:26:01.750 077 12573.80 234.90 54758.68 88888.00 2015-03-18 23:26:01.875 077 12573.75 234.88 54758.68 88888.00 2015-03-18 23:26:02.000 077 12573.77 234.90 54758.65 88888.00 2015-03-18 23:26:02.125 077 12573.70 234.88 54758.68 88888.00 2015-03-18 23:26:02.250 077 12573.70 234.80 54758.65 88888.00 2015-03-18 23:26:02.375 077 12573.70 234.78 54758.65 88888.00 2015-03-18 23:26:02.500 077 12573.65 234.75 54758.68 88888.00 2015-03-18 23:26:02.625 077 12573.73 234.75 54758.65 88888.00 2015-03-18 23:26:02.750 077 12573.75 234.78 54758.65 88888.00 2015-03-18 23:26:02.875 077 12573.67 234.80 54758.68 88888.00 2015-03-18 23:26:03.000 077 12573.65 234.78 54758.65 88888.00 2015-03-18 23:26:03.125 077 12573.70 234.72 54758.62 88888.00 2015-03-18 23:26:03.250 077 12573.70 234.70 54758.62 88888.00 2015-03-18 23:26:03.375 077 12573.73 234.72 54758.65 88888.00 2015-03-18 23:26:03.500 077 12573.83 234.72 54758.65 88888.00 2015-03-18 23:26:03.625 077 12573.88 234.72 54758.65 88888.00 2015-03-18 23:26:03.750 077 12573.80 234.75 54758.68 88888.00 2015-03-18 23:26:03.875 077 12573.75 234.75 54758.70 88888.00 2015-03-18 23:26:04.000 077 12573.73 234.72 54758.65 88888.00 2015-03-18 23:26:04.125 077 12573.80 234.70 54758.65 88888.00 2015-03-18 23:26:04.250 077 12573.80 234.65 54758.65 88888.00 2015-03-18 23:26:04.375 077 12573.83 234.65 54758.62 88888.00 2015-03-18 23:26:04.500 077 12573.85 234.60 54758.65 88888.00 2015-03-18 23:26:04.625 077 12573.88 234.65 54758.68 88888.00 2015-03-18 23:26:04.750 077 12573.88 234.68 54758.68 88888.00 2015-03-18 23:26:04.875 077 12573.88 234.62 54758.65 88888.00 2015-03-18 23:26:05.000 077 12573.92 234.62 54758.62 88888.00 2015-03-18 23:26:05.125 077 12573.95 234.62 54758.65 88888.00 2015-03-18 23:26:05.250 077 12573.90 234.60 54758.65 88888.00 2015-03-18 23:26:05.375 077 12573.92 234.60 54758.62 88888.00 2015-03-18 23:26:05.500 077 12573.92 234.60 54758.62 88888.00 2015-03-18 23:26:05.625 077 12574.00 234.62 54758.65 88888.00 2015-03-18 23:26:05.750 077 12574.10 234.65 54758.65 88888.00 2015-03-18 23:26:05.875 077 12574.05 234.65 54758.65 88888.00 2015-03-18 23:26:06.000 077 12574.02 234.68 54758.65 88888.00 2015-03-18 23:26:06.125 077 12574.00 234.65 54758.62 88888.00 2015-03-18 23:26:06.250 077 12574.02 234.65 54758.62 88888.00 2015-03-18 23:26:06.375 077 12574.12 234.70 54758.62 88888.00 2015-03-18 23:26:06.500 077 12574.15 234.68 54758.62 88888.00 2015-03-18 23:26:06.625 077 12574.12 234.65 54758.62 88888.00 2015-03-18 23:26:06.750 077 12574.10 234.65 54758.65 88888.00 2015-03-18 23:26:06.875 077 12574.15 234.60 54758.62 88888.00 2015-03-18 23:26:07.000 077 12574.08 234.62 54758.60 88888.00 2015-03-18 23:26:07.125 077 12574.05 234.62 54758.60 88888.00 2015-03-18 23:26:07.250 077 12574.08 234.62 54758.60 88888.00 2015-03-18 23:26:07.375 077 12574.15 234.62 54758.62 88888.00 2015-03-18 23:26:07.500 077 12574.15 234.62 54758.62 88888.00 2015-03-18 23:26:07.625 077 12574.20 234.65 54758.65 88888.00 2015-03-18 23:26:07.750 077 12574.27 234.65 54758.65 88888.00 2015-03-18 23:26:07.875 077 12574.25 234.62 54758.60 88888.00 2015-03-18 23:26:08.000 077 12574.20 234.57 54758.57 88888.00 2015-03-18 23:26:08.125 077 12574.17 234.60 54758.60 88888.00 2015-03-18 23:26:08.250 077 12574.25 234.57 54758.62 88888.00 2015-03-18 23:26:08.375 077 12574.33 234.60 54758.62 88888.00 2015-03-18 23:26:08.500 077 12574.33 234.60 54758.62 88888.00 2015-03-18 23:26:08.625 077 12574.33 234.60 54758.60 88888.00 2015-03-18 23:26:08.750 077 12574.38 234.55 54758.57 88888.00 2015-03-18 23:26:08.875 077 12574.38 234.57 54758.57 88888.00 2015-03-18 23:26:09.000 077 12574.33 234.57 54758.60 88888.00 2015-03-18 23:26:09.125 077 12574.30 234.55 54758.60 88888.00 2015-03-18 23:26:09.250 077 12574.35 234.57 54758.62 88888.00 2015-03-18 23:26:09.375 077 12574.45 234.57 54758.62 88888.00 2015-03-18 23:26:09.500 077 12574.45 234.55 54758.60 88888.00 2015-03-18 23:26:09.625 077 12574.45 234.55 54758.62 88888.00 2015-03-18 23:26:09.750 077 12574.48 234.55 54758.62 88888.00 2015-03-18 23:26:09.875 077 12574.52 234.55 54758.62 88888.00 2015-03-18 23:26:10.000 077 12574.55 234.53 54758.60 88888.00 2015-03-18 23:26:10.125 077 12574.52 234.50 54758.57 88888.00 2015-03-18 23:26:10.250 077 12574.50 234.50 54758.57 88888.00 2015-03-18 23:26:10.375 077 12574.50 234.50 54758.57 88888.00 2015-03-18 23:26:10.500 077 12574.48 234.47 54758.57 88888.00 2015-03-18 23:26:10.625 077 12574.50 234.47 54758.60 88888.00 2015-03-18 23:26:10.750 077 12574.52 234.47 54758.60 88888.00 2015-03-18 23:26:10.875 077 12574.58 234.47 54758.57 88888.00 2015-03-18 23:26:11.000 077 12574.58 234.47 54758.55 88888.00 2015-03-18 23:26:11.125 077 12574.60 234.47 54758.57 88888.00 2015-03-18 23:26:11.250 077 12574.60 234.47 54758.57 88888.00 2015-03-18 23:26:11.375 077 12574.62 234.45 54758.60 88888.00 2015-03-18 23:26:11.500 077 12574.60 234.45 54758.60 88888.00 2015-03-18 23:26:11.625 077 12574.60 234.47 54758.65 88888.00 2015-03-18 23:26:11.750 077 12574.62 234.47 54758.62 88888.00 2015-03-18 23:26:11.875 077 12574.60 234.45 54758.60 88888.00 2015-03-18 23:26:12.000 077 12574.60 234.43 54758.57 88888.00 2015-03-18 23:26:12.125 077 12574.58 234.43 54758.57 88888.00 2015-03-18 23:26:12.250 077 12574.67 234.43 54758.60 88888.00 2015-03-18 23:26:12.375 077 12574.73 234.45 54758.57 88888.00 2015-03-18 23:26:12.500 077 12574.70 234.47 54758.57 88888.00 2015-03-18 23:26:12.625 077 12574.67 234.47 54758.60 88888.00 2015-03-18 23:26:12.750 077 12574.67 234.45 54758.60 88888.00 2015-03-18 23:26:12.875 077 12574.65 234.43 54758.60 88888.00 2015-03-18 23:26:13.000 077 12574.62 234.40 54758.60 88888.00 2015-03-18 23:26:13.125 077 12574.67 234.40 54758.60 88888.00 2015-03-18 23:26:13.250 077 12574.60 234.40 54758.60 88888.00 2015-03-18 23:26:13.375 077 12574.62 234.40 54758.57 88888.00 2015-03-18 23:26:13.500 077 12574.67 234.40 54758.55 88888.00 2015-03-18 23:26:13.625 077 12574.73 234.40 54758.57 88888.00 2015-03-18 23:26:13.750 077 12574.70 234.38 54758.60 88888.00 2015-03-18 23:26:13.875 077 12574.70 234.38 54758.60 88888.00 2015-03-18 23:26:14.000 077 12574.67 234.35 54758.57 88888.00 2015-03-18 23:26:14.125 077 12574.70 234.32 54758.60 88888.00 2015-03-18 23:26:14.250 077 12574.70 234.35 54758.65 88888.00 2015-03-18 23:26:14.375 077 12574.75 234.35 54758.65 88888.00 2015-03-18 23:26:14.500 077 12574.80 234.32 54758.62 88888.00 2015-03-18 23:26:14.625 077 12574.77 234.28 54758.60 88888.00 2015-03-18 23:26:14.750 077 12574.75 234.30 54758.60 88888.00 2015-03-18 23:26:14.875 077 12574.73 234.30 54758.62 88888.00 2015-03-18 23:26:15.000 077 12574.70 234.32 54758.62 88888.00 2015-03-18 23:26:15.125 077 12574.70 234.35 54758.62 88888.00 2015-03-18 23:26:15.250 077 12574.70 234.30 54758.60 88888.00 2015-03-18 23:26:15.375 077 12574.75 234.30 54758.62 88888.00 2015-03-18 23:26:15.500 077 12574.80 234.32 54758.60 88888.00 2015-03-18 23:26:15.625 077 12574.83 234.30 54758.60 88888.00 2015-03-18 23:26:15.750 077 12574.80 234.28 54758.60 88888.00 2015-03-18 23:26:15.875 077 12574.80 234.30 54758.60 88888.00 2015-03-18 23:26:16.000 077 12574.77 234.30 54758.60 88888.00 2015-03-18 23:26:16.125 077 12574.75 234.25 54758.60 88888.00 2015-03-18 23:26:16.250 077 12574.75 234.25 54758.62 88888.00 2015-03-18 23:26:16.375 077 12574.88 234.30 54758.60 88888.00 2015-03-18 23:26:16.500 077 12574.88 234.30 54758.60 88888.00 2015-03-18 23:26:16.625 077 12574.80 234.28 54758.57 88888.00 2015-03-18 23:26:16.750 077 12574.77 234.28 54758.62 88888.00 2015-03-18 23:26:16.875 077 12574.77 234.28 54758.60 88888.00 2015-03-18 23:26:17.000 077 12574.80 234.30 54758.60 88888.00 2015-03-18 23:26:17.125 077 12574.80 234.30 54758.62 88888.00 2015-03-18 23:26:17.250 077 12574.70 234.25 54758.60 88888.00 2015-03-18 23:26:17.375 077 12574.70 234.28 54758.60 88888.00 2015-03-18 23:26:17.500 077 12574.77 234.28 54758.60 88888.00 2015-03-18 23:26:17.625 077 12574.80 234.28 54758.62 88888.00 2015-03-18 23:26:17.750 077 12574.80 234.30 54758.60 88888.00 2015-03-18 23:26:17.875 077 12574.80 234.30 54758.57 88888.00 2015-03-18 23:26:18.000 077 12574.80 234.28 54758.57 88888.00 2015-03-18 23:26:18.125 077 12574.80 234.25 54758.55 88888.00 2015-03-18 23:26:18.250 077 12574.75 234.25 54758.57 88888.00 2015-03-18 23:26:18.375 077 12574.80 234.30 54758.60 88888.00 2015-03-18 23:26:18.500 077 12574.80 234.30 54758.60 88888.00 2015-03-18 23:26:18.625 077 12574.77 234.25 54758.57 88888.00 2015-03-18 23:26:18.750 077 12574.85 234.22 54758.57 88888.00 2015-03-18 23:26:18.875 077 12574.85 234.30 54758.60 88888.00 2015-03-18 23:26:19.000 077 12574.80 234.30 54758.57 88888.00 2015-03-18 23:26:19.125 077 12574.75 234.28 54758.55 88888.00 2015-03-18 23:26:19.250 077 12574.70 234.28 54758.57 88888.00 2015-03-18 23:26:19.375 077 12574.75 234.28 54758.57 88888.00 2015-03-18 23:26:19.500 077 12574.75 234.30 54758.57 88888.00 2015-03-18 23:26:19.625 077 12574.77 234.30 54758.57 88888.00 2015-03-18 23:26:19.750 077 12574.77 234.30 54758.57 88888.00 2015-03-18 23:26:19.875 077 12574.83 234.32 54758.57 88888.00 2015-03-18 23:26:20.000 077 12574.88 234.32 54758.57 88888.00 2015-03-18 23:26:20.125 077 12574.88 234.35 54758.57 88888.00 2015-03-18 23:26:20.250 077 12574.90 234.30 54758.57 88888.00 2015-03-18 23:26:20.375 077 12574.95 234.28 54758.57 88888.00 2015-03-18 23:26:20.500 077 12574.98 234.28 54758.55 88888.00 2015-03-18 23:26:20.625 077 12574.92 234.28 54758.55 88888.00 2015-03-18 23:26:20.750 077 12574.92 234.30 54758.57 88888.00 2015-03-18 23:26:20.875 077 12575.02 234.28 54758.60 88888.00 2015-03-18 23:26:21.000 077 12575.02 234.28 54758.55 88888.00 2015-03-18 23:26:21.125 077 12575.00 234.28 54758.53 88888.00 2015-03-18 23:26:21.250 077 12574.98 234.28 54758.55 88888.00 2015-03-18 23:26:21.375 077 12575.02 234.30 54758.60 88888.00 2015-03-18 23:26:21.500 077 12574.98 234.30 54758.57 88888.00 2015-03-18 23:26:21.625 077 12574.98 234.30 54758.53 88888.00 2015-03-18 23:26:21.750 077 12574.95 234.28 54758.55 88888.00 2015-03-18 23:26:21.875 077 12574.98 234.28 54758.57 88888.00 2015-03-18 23:26:22.000 077 12575.00 234.28 54758.60 88888.00 2015-03-18 23:26:22.125 077 12575.00 234.30 54758.60 88888.00 2015-03-18 23:26:22.250 077 12574.92 234.28 54758.60 88888.00 2015-03-18 23:26:22.375 077 12574.98 234.30 54758.60 88888.00 2015-03-18 23:26:22.500 077 12575.02 234.28 54758.60 88888.00 2015-03-18 23:26:22.625 077 12575.08 234.28 54758.57 88888.00 2015-03-18 23:26:22.750 077 12575.08 234.28 54758.55 88888.00 2015-03-18 23:26:22.875 077 12575.00 234.28 54758.57 88888.00 2015-03-18 23:26:23.000 077 12575.00 234.22 54758.57 88888.00 2015-03-18 23:26:23.125 077 12575.02 234.25 54758.55 88888.00 2015-03-18 23:26:23.250 077 12574.95 234.22 54758.55 88888.00 2015-03-18 23:26:23.375 077 12574.98 234.22 54758.55 88888.00 2015-03-18 23:26:23.500 077 12574.98 234.20 54758.55 88888.00 2015-03-18 23:26:23.625 077 12574.95 234.20 54758.55 88888.00 2015-03-18 23:26:23.750 077 12574.92 234.12 54758.55 88888.00 2015-03-18 23:26:23.875 077 12574.98 234.12 54758.55 88888.00 2015-03-18 23:26:24.000 077 12575.08 234.15 54758.55 88888.00 2015-03-18 23:26:24.125 077 12575.08 234.12 54758.57 88888.00 2015-03-18 23:26:24.250 077 12574.98 234.10 54758.55 88888.00 2015-03-18 23:26:24.375 077 12574.95 234.10 54758.53 88888.00 2015-03-18 23:26:24.500 077 12575.00 234.12 54758.53 88888.00 2015-03-18 23:26:24.625 077 12575.02 234.12 54758.53 88888.00 2015-03-18 23:26:24.750 077 12575.00 234.10 54758.57 88888.00 2015-03-18 23:26:24.875 077 12575.00 234.10 54758.55 88888.00 2015-03-18 23:26:25.000 077 12574.92 234.10 54758.55 88888.00 2015-03-18 23:26:25.125 077 12574.90 234.10 54758.57 88888.00 2015-03-18 23:26:25.250 077 12574.85 234.05 54758.55 88888.00 2015-03-18 23:26:25.375 077 12574.90 234.05 54758.57 88888.00 2015-03-18 23:26:25.500 077 12574.95 234.05 54758.55 88888.00 2015-03-18 23:26:25.625 077 12574.95 234.03 54758.55 88888.00 2015-03-18 23:26:25.750 077 12574.90 234.03 54758.55 88888.00 2015-03-18 23:26:25.875 077 12574.88 234.03 54758.57 88888.00 2015-03-18 23:26:26.000 077 12574.83 234.03 54758.55 88888.00 2015-03-18 23:26:26.125 077 12574.85 234.05 54758.55 88888.00 2015-03-18 23:26:26.250 077 12574.80 234.00 54758.57 88888.00 2015-03-18 23:26:26.375 077 12574.77 234.00 54758.57 88888.00 2015-03-18 23:26:26.500 077 12574.80 234.03 54758.55 88888.00 2015-03-18 23:26:26.625 077 12574.77 233.97 54758.55 88888.00 2015-03-18 23:26:26.750 077 12574.77 233.95 54758.55 88888.00 2015-03-18 23:26:26.875 077 12574.80 233.95 54758.55 88888.00 2015-03-18 23:26:27.000 077 12574.80 233.97 54758.55 88888.00 2015-03-18 23:26:27.125 077 12574.83 233.97 54758.57 88888.00 2015-03-18 23:26:27.250 077 12574.75 233.93 54758.60 88888.00 2015-03-18 23:26:27.375 077 12574.83 233.93 54758.57 88888.00 2015-03-18 23:26:27.500 077 12574.83 233.97 54758.57 88888.00 2015-03-18 23:26:27.625 077 12574.83 233.97 54758.55 88888.00 2015-03-18 23:26:27.750 077 12574.77 233.97 54758.57 88888.00 2015-03-18 23:26:27.875 077 12574.75 233.95 54758.57 88888.00 2015-03-18 23:26:28.000 077 12574.77 233.97 54758.60 88888.00 2015-03-18 23:26:28.125 077 12574.88 233.95 54758.57 88888.00 2015-03-18 23:26:28.250 077 12574.80 233.95 54758.57 88888.00 2015-03-18 23:26:28.375 077 12574.75 233.95 54758.60 88888.00 2015-03-18 23:26:28.500 077 12574.73 233.93 54758.57 88888.00 2015-03-18 23:26:28.625 077 12574.70 233.95 54758.62 88888.00 2015-03-18 23:26:28.750 077 12574.67 233.97 54758.62 88888.00 2015-03-18 23:26:28.875 077 12574.62 233.97 54758.62 88888.00 2015-03-18 23:26:29.000 077 12574.62 233.95 54758.60 88888.00 2015-03-18 23:26:29.125 077 12574.65 233.95 54758.62 88888.00 2015-03-18 23:26:29.250 077 12574.67 233.93 54758.65 88888.00 2015-03-18 23:26:29.375 077 12574.70 233.93 54758.65 88888.00 2015-03-18 23:26:29.500 077 12574.65 233.90 54758.62 88888.00 2015-03-18 23:26:29.625 077 12574.67 233.90 54758.60 88888.00 2015-03-18 23:26:29.750 077 12574.65 233.93 54758.62 88888.00 2015-03-18 23:26:29.875 077 12574.62 233.90 54758.60 88888.00 2015-03-18 23:26:30.000 077 12574.70 233.88 54758.62 88888.00 2015-03-18 23:26:30.125 077 12574.67 233.90 54758.60 88888.00 2015-03-18 23:26:30.250 077 12574.70 233.90 54758.57 88888.00 2015-03-18 23:26:30.375 077 12574.77 233.90 54758.57 88888.00 2015-03-18 23:26:30.500 077 12574.75 233.88 54758.57 88888.00 2015-03-18 23:26:30.625 077 12574.73 233.88 54758.60 88888.00 2015-03-18 23:26:30.750 077 12574.77 233.90 54758.60 88888.00 2015-03-18 23:26:30.875 077 12574.83 233.93 54758.60 88888.00 2015-03-18 23:26:31.000 077 12574.83 233.90 54758.57 88888.00 2015-03-18 23:26:31.125 077 12574.80 233.88 54758.60 88888.00 2015-03-18 23:26:31.250 077 12574.67 233.85 54758.60 88888.00 2015-03-18 23:26:31.375 077 12574.73 233.90 54758.60 88888.00 2015-03-18 23:26:31.500 077 12574.75 233.93 54758.62 88888.00 2015-03-18 23:26:31.625 077 12574.75 233.90 54758.60 88888.00 2015-03-18 23:26:31.750 077 12574.77 233.93 54758.57 88888.00 2015-03-18 23:26:31.875 077 12574.80 233.93 54758.60 88888.00 2015-03-18 23:26:32.000 077 12574.80 233.93 54758.57 88888.00 2015-03-18 23:26:32.125 077 12574.75 233.95 54758.55 88888.00 2015-03-18 23:26:32.250 077 12574.80 233.95 54758.57 88888.00 2015-03-18 23:26:32.375 077 12574.85 234.03 54758.57 88888.00 2015-03-18 23:26:32.500 077 12574.85 234.00 54758.55 88888.00 2015-03-18 23:26:32.625 077 12574.83 234.00 54758.57 88888.00 2015-03-18 23:26:32.750 077 12574.80 233.97 54758.57 88888.00 2015-03-18 23:26:32.875 077 12574.83 233.95 54758.57 88888.00 2015-03-18 23:26:33.000 077 12574.80 234.00 54758.57 88888.00 2015-03-18 23:26:33.125 077 12574.77 234.03 54758.57 88888.00 2015-03-18 23:26:33.250 077 12574.80 234.00 54758.60 88888.00 2015-03-18 23:26:33.375 077 12574.85 234.03 54758.57 88888.00 2015-03-18 23:26:33.500 077 12574.80 234.03 54758.57 88888.00 2015-03-18 23:26:33.625 077 12574.77 234.07 54758.53 88888.00 2015-03-18 23:26:33.750 077 12574.75 234.10 54758.55 88888.00 2015-03-18 23:26:33.875 077 12574.75 234.07 54758.57 88888.00 2015-03-18 23:26:34.000 077 12574.80 234.10 54758.55 88888.00 2015-03-18 23:26:34.125 077 12574.88 234.10 54758.55 88888.00 2015-03-18 23:26:34.250 077 12574.95 234.07 54758.55 88888.00 2015-03-18 23:26:34.375 077 12574.95 234.10 54758.53 88888.00 2015-03-18 23:26:34.500 077 12574.92 234.15 54758.55 88888.00 2015-03-18 23:26:34.625 077 12574.92 234.18 54758.57 88888.00 2015-03-18 23:26:34.750 077 12575.00 234.18 54758.57 88888.00 2015-03-18 23:26:34.875 077 12575.05 234.18 54758.55 88888.00 2015-03-18 23:26:35.000 077 12574.98 234.15 54758.53 88888.00 2015-03-18 23:26:35.125 077 12574.92 234.18 54758.53 88888.00 2015-03-18 23:26:35.250 077 12574.92 234.18 54758.53 88888.00 2015-03-18 23:26:35.375 077 12575.00 234.20 54758.50 88888.00 2015-03-18 23:26:35.500 077 12575.00 234.20 54758.50 88888.00 2015-03-18 23:26:35.625 077 12574.98 234.20 54758.50 88888.00 2015-03-18 23:26:35.750 077 12574.95 234.20 54758.47 88888.00 2015-03-18 23:26:35.875 077 12574.95 234.18 54758.47 88888.00 2015-03-18 23:26:36.000 077 12574.98 234.18 54758.47 88888.00 2015-03-18 23:26:36.125 077 12574.95 234.18 54758.50 88888.00 2015-03-18 23:26:36.250 077 12574.92 234.18 54758.50 88888.00 2015-03-18 23:26:36.375 077 12575.05 234.20 54758.50 88888.00 2015-03-18 23:26:36.500 077 12575.02 234.18 54758.47 88888.00 2015-03-18 23:26:36.625 077 12574.98 234.20 54758.47 88888.00 2015-03-18 23:26:36.750 077 12575.02 234.22 54758.47 88888.00 2015-03-18 23:26:36.875 077 12575.02 234.20 54758.47 88888.00 2015-03-18 23:26:37.000 077 12575.05 234.20 54758.47 88888.00 2015-03-18 23:26:37.125 077 12575.08 234.20 54758.47 88888.00 2015-03-18 23:26:37.250 077 12575.08 234.18 54758.47 88888.00 2015-03-18 23:26:37.375 077 12575.08 234.20 54758.50 88888.00 2015-03-18 23:26:37.500 077 12575.08 234.20 54758.47 88888.00 2015-03-18 23:26:37.625 077 12575.10 234.18 54758.47 88888.00 2015-03-18 23:26:37.750 077 12575.10 234.18 54758.45 88888.00 2015-03-18 23:26:37.875 077 12575.05 234.20 54758.45 88888.00 2015-03-18 23:26:38.000 077 12575.02 234.25 54758.47 88888.00 2015-03-18 23:26:38.125 077 12575.02 234.28 54758.50 88888.00 2015-03-18 23:26:38.250 077 12575.05 234.22 54758.50 88888.00 2015-03-18 23:26:38.375 077 12575.12 234.22 54758.47 88888.00 2015-03-18 23:26:38.500 077 12575.15 234.22 54758.47 88888.00 2015-03-18 23:26:38.625 077 12575.10 234.25 54758.47 88888.00 2015-03-18 23:26:38.750 077 12575.00 234.25 54758.47 88888.00 2015-03-18 23:26:38.875 077 12574.95 234.28 54758.43 88888.00 2015-03-18 23:26:39.000 077 12575.00 234.22 54758.40 88888.00 2015-03-18 23:26:39.125 077 12575.02 234.25 54758.45 88888.00 2015-03-18 23:26:39.250 077 12575.00 234.25 54758.45 88888.00 2015-03-18 23:26:39.375 077 12575.05 234.28 54758.47 88888.00 2015-03-18 23:26:39.500 077 12575.02 234.28 54758.45 88888.00 2015-03-18 23:26:39.625 077 12575.05 234.25 54758.45 88888.00 2015-03-18 23:26:39.750 077 12575.05 234.28 54758.45 88888.00 2015-03-18 23:26:39.875 077 12575.02 234.30 54758.47 88888.00 2015-03-18 23:26:40.000 077 12575.05 234.25 54758.47 88888.00 2015-03-18 23:26:40.125 077 12575.05 234.25 54758.47 88888.00 2015-03-18 23:26:40.250 077 12575.02 234.25 54758.50 88888.00 2015-03-18 23:26:40.375 077 12575.02 234.22 54758.47 88888.00 2015-03-18 23:26:40.500 077 12574.95 234.25 54758.45 88888.00 2015-03-18 23:26:40.625 077 12574.92 234.28 54758.45 88888.00 2015-03-18 23:26:40.750 077 12574.95 234.25 54758.47 88888.00 2015-03-18 23:26:40.875 077 12574.98 234.22 54758.45 88888.00 2015-03-18 23:26:41.000 077 12574.98 234.22 54758.45 88888.00 2015-03-18 23:26:41.125 077 12574.90 234.25 54758.43 88888.00 2015-03-18 23:26:41.250 077 12574.77 234.25 54758.45 88888.00 2015-03-18 23:26:41.375 077 12574.85 234.28 54758.45 88888.00 2015-03-18 23:26:41.500 077 12574.88 234.28 54758.45 88888.00 2015-03-18 23:26:41.625 077 12574.85 234.25 54758.43 88888.00 2015-03-18 23:26:41.750 077 12574.83 234.22 54758.40 88888.00 2015-03-18 23:26:41.875 077 12574.83 234.22 54758.43 88888.00 2015-03-18 23:26:42.000 077 12574.88 234.25 54758.43 88888.00 2015-03-18 23:26:42.125 077 12574.85 234.25 54758.45 88888.00 2015-03-18 23:26:42.250 077 12574.80 234.25 54758.45 88888.00 2015-03-18 23:26:42.375 077 12574.85 234.28 54758.43 88888.00 2015-03-18 23:26:42.500 077 12574.92 234.28 54758.45 88888.00 2015-03-18 23:26:42.625 077 12574.95 234.25 54758.47 88888.00 2015-03-18 23:26:42.750 077 12574.92 234.25 54758.47 88888.00 2015-03-18 23:26:42.875 077 12574.90 234.28 54758.50 88888.00 2015-03-18 23:26:43.000 077 12574.85 234.25 54758.45 88888.00 2015-03-18 23:26:43.125 077 12574.83 234.28 54758.45 88888.00 2015-03-18 23:26:43.250 077 12574.85 234.25 54758.47 88888.00 2015-03-18 23:26:43.375 077 12574.95 234.25 54758.45 88888.00 2015-03-18 23:26:43.500 077 12574.98 234.25 54758.45 88888.00 2015-03-18 23:26:43.625 077 12574.98 234.25 54758.43 88888.00 2015-03-18 23:26:43.750 077 12574.92 234.22 54758.43 88888.00 2015-03-18 23:26:43.875 077 12574.95 234.22 54758.43 88888.00 2015-03-18 23:26:44.000 077 12575.05 234.22 54758.43 88888.00 2015-03-18 23:26:44.125 077 12575.05 234.25 54758.43 88888.00 2015-03-18 23:26:44.250 077 12575.00 234.22 54758.43 88888.00 2015-03-18 23:26:44.375 077 12575.05 234.20 54758.40 88888.00 2015-03-18 23:26:44.500 077 12575.05 234.18 54758.43 88888.00 2015-03-18 23:26:44.625 077 12575.08 234.20 54758.43 88888.00 2015-03-18 23:26:44.750 077 12575.10 234.22 54758.43 88888.00 2015-03-18 23:26:44.875 077 12575.12 234.25 54758.43 88888.00 2015-03-18 23:26:45.000 077 12575.10 234.22 54758.43 88888.00 2015-03-18 23:26:45.125 077 12575.10 234.22 54758.43 88888.00 2015-03-18 23:26:45.250 077 12575.05 234.22 54758.40 88888.00 2015-03-18 23:26:45.375 077 12575.10 234.25 54758.43 88888.00 2015-03-18 23:26:45.500 077 12575.08 234.22 54758.43 88888.00 2015-03-18 23:26:45.625 077 12575.10 234.22 54758.43 88888.00 2015-03-18 23:26:45.750 077 12575.12 234.22 54758.43 88888.00 2015-03-18 23:26:45.875 077 12575.15 234.22 54758.43 88888.00 2015-03-18 23:26:46.000 077 12575.17 234.15 54758.38 88888.00 2015-03-18 23:26:46.125 077 12575.17 234.18 54758.40 88888.00 2015-03-18 23:26:46.250 077 12575.15 234.18 54758.43 88888.00 2015-03-18 23:26:46.375 077 12575.17 234.20 54758.43 88888.00 2015-03-18 23:26:46.500 077 12575.12 234.20 54758.43 88888.00 2015-03-18 23:26:46.625 077 12575.15 234.18 54758.40 88888.00 2015-03-18 23:26:46.750 077 12575.17 234.18 54758.40 88888.00 2015-03-18 23:26:46.875 077 12575.12 234.22 54758.38 88888.00 2015-03-18 23:26:47.000 077 12575.17 234.18 54758.38 88888.00 2015-03-18 23:26:47.125 077 12575.25 234.15 54758.38 88888.00 2015-03-18 23:26:47.250 077 12575.30 234.12 54758.38 88888.00 2015-03-18 23:26:47.375 077 12575.35 234.15 54758.38 88888.00 2015-03-18 23:26:47.500 077 12575.40 234.15 54758.35 88888.00 2015-03-18 23:26:47.625 077 12575.38 234.18 54758.38 88888.00 2015-03-18 23:26:47.750 077 12575.40 234.18 54758.38 88888.00 2015-03-18 23:26:47.875 077 12575.48 234.15 54758.35 88888.00 2015-03-18 23:26:48.000 077 12575.50 234.12 54758.35 88888.00 2015-03-18 23:26:48.125 077 12575.58 234.15 54758.35 88888.00 2015-03-18 23:26:48.250 077 12575.55 234.15 54758.35 88888.00 2015-03-18 23:26:48.375 077 12575.58 234.12 54758.32 88888.00 2015-03-18 23:26:48.500 077 12575.65 234.12 54758.35 88888.00 2015-03-18 23:26:48.625 077 12575.73 234.12 54758.38 88888.00 2015-03-18 23:26:48.750 077 12575.67 234.12 54758.35 88888.00 2015-03-18 23:26:48.875 077 12575.70 234.12 54758.32 88888.00 2015-03-18 23:26:49.000 077 12575.77 234.10 54758.32 88888.00 2015-03-18 23:26:49.125 077 12575.83 234.12 54758.32 88888.00 2015-03-18 23:26:49.250 077 12575.80 234.10 54758.30 88888.00 2015-03-18 23:26:49.375 077 12575.85 234.12 54758.32 88888.00 2015-03-18 23:26:49.500 077 12575.90 234.10 54758.32 88888.00 2015-03-18 23:26:49.625 077 12575.95 234.07 54758.32 88888.00 2015-03-18 23:26:49.750 077 12576.00 234.07 54758.32 88888.00 2015-03-18 23:26:49.875 077 12576.05 234.10 54758.32 88888.00 2015-03-18 23:26:50.000 077 12576.08 234.07 54758.30 88888.00 2015-03-18 23:26:50.125 077 12576.08 234.07 54758.32 88888.00 2015-03-18 23:26:50.250 077 12576.10 234.05 54758.30 88888.00 2015-03-18 23:26:50.375 077 12576.15 234.07 54758.28 88888.00 2015-03-18 23:26:50.500 077 12576.10 234.05 54758.28 88888.00 2015-03-18 23:26:50.625 077 12576.08 234.03 54758.30 88888.00 2015-03-18 23:26:50.750 077 12576.12 234.03 54758.28 88888.00 2015-03-18 23:26:50.875 077 12576.20 234.03 54758.25 88888.00 2015-03-18 23:26:51.000 077 12576.25 234.00 54758.20 88888.00 2015-03-18 23:26:51.125 077 12576.23 233.97 54758.22 88888.00 2015-03-18 23:26:51.250 077 12576.25 233.93 54758.25 88888.00 2015-03-18 23:26:51.375 077 12576.38 234.00 54758.28 88888.00 2015-03-18 23:26:51.500 077 12576.40 234.00 54758.25 88888.00 2015-03-18 23:26:51.625 077 12576.40 233.95 54758.25 88888.00 2015-03-18 23:26:51.750 077 12576.45 233.95 54758.22 88888.00 2015-03-18 23:26:51.875 077 12576.52 233.93 54758.25 88888.00 2015-03-18 23:26:52.000 077 12576.58 233.90 54758.22 88888.00 2015-03-18 23:26:52.125 077 12576.60 233.88 54758.22 88888.00 2015-03-18 23:26:52.250 077 12576.58 233.88 54758.22 88888.00 2015-03-18 23:26:52.375 077 12576.60 233.93 54758.20 88888.00 2015-03-18 23:26:52.500 077 12576.65 233.93 54758.20 88888.00 2015-03-18 23:26:52.625 077 12576.73 233.88 54758.18 88888.00 2015-03-18 23:26:52.750 077 12576.80 233.88 54758.20 88888.00 2015-03-18 23:26:52.875 077 12576.73 233.88 54758.20 88888.00 2015-03-18 23:26:53.000 077 12576.67 233.82 54758.20 88888.00 2015-03-18 23:26:53.125 077 12576.73 233.82 54758.15 88888.00 2015-03-18 23:26:53.250 077 12576.75 233.78 54758.20 88888.00 2015-03-18 23:26:53.375 077 12576.73 233.80 54758.15 88888.00 2015-03-18 23:26:53.500 077 12576.67 233.78 54758.18 88888.00 2015-03-18 23:26:53.625 077 12576.73 233.80 54758.20 88888.00 2015-03-18 23:26:53.750 077 12576.77 233.78 54758.20 88888.00 2015-03-18 23:26:53.875 077 12576.77 233.75 54758.18 88888.00 2015-03-18 23:26:54.000 077 12576.77 233.72 54758.12 88888.00 2015-03-18 23:26:54.125 077 12576.83 233.70 54758.12 88888.00 2015-03-18 23:26:54.250 077 12576.85 233.68 54758.15 88888.00 2015-03-18 23:26:54.375 077 12576.90 233.68 54758.18 88888.00 2015-03-18 23:26:54.500 077 12576.95 233.68 54758.18 88888.00 2015-03-18 23:26:54.625 077 12576.90 233.65 54758.15 88888.00 2015-03-18 23:26:54.750 077 12576.88 233.62 54758.12 88888.00 2015-03-18 23:26:54.875 077 12576.88 233.62 54758.15 88888.00 2015-03-18 23:26:55.000 077 12576.92 233.65 54758.15 88888.00 2015-03-18 23:26:55.125 077 12576.92 233.60 54758.15 88888.00 2015-03-18 23:26:55.250 077 12576.90 233.55 54758.15 88888.00 2015-03-18 23:26:55.375 077 12576.95 233.57 54758.18 88888.00 2015-03-18 23:26:55.500 077 12577.00 233.57 54758.15 88888.00 2015-03-18 23:26:55.625 077 12577.00 233.57 54758.15 88888.00 2015-03-18 23:26:55.750 077 12577.02 233.55 54758.15 88888.00 2015-03-18 23:26:55.875 077 12577.05 233.53 54758.15 88888.00 2015-03-18 23:26:56.000 077 12577.10 233.50 54758.12 88888.00 2015-03-18 23:26:56.125 077 12577.15 233.47 54758.12 88888.00 2015-03-18 23:26:56.250 077 12577.15 233.45 54758.12 88888.00 2015-03-18 23:26:56.375 077 12577.15 233.45 54758.12 88888.00 2015-03-18 23:26:56.500 077 12577.10 233.45 54758.12 88888.00 2015-03-18 23:26:56.625 077 12577.08 233.43 54758.12 88888.00 2015-03-18 23:26:56.750 077 12577.12 233.40 54758.10 88888.00 2015-03-18 23:26:56.875 077 12577.15 233.38 54758.12 88888.00 2015-03-18 23:26:57.000 077 12577.12 233.32 54758.10 88888.00 2015-03-18 23:26:57.125 077 12577.10 233.32 54758.10 88888.00 2015-03-18 23:26:57.250 077 12577.12 233.30 54758.05 88888.00 2015-03-18 23:26:57.375 077 12577.20 233.28 54758.05 88888.00 2015-03-18 23:26:57.500 077 12577.23 233.28 54758.07 88888.00 2015-03-18 23:26:57.625 077 12577.25 233.30 54758.10 88888.00 2015-03-18 23:26:57.750 077 12577.25 233.25 54758.12 88888.00 2015-03-18 23:26:57.875 077 12577.27 233.28 54758.12 88888.00 2015-03-18 23:26:58.000 077 12577.30 233.22 54758.07 88888.00 2015-03-18 23:26:58.125 077 12577.30 233.22 54758.10 88888.00 2015-03-18 23:26:58.250 077 12577.33 233.18 54758.07 88888.00 2015-03-18 23:26:58.375 077 12577.30 233.12 54758.07 88888.00 2015-03-18 23:26:58.500 077 12577.27 233.12 54758.07 88888.00 2015-03-18 23:26:58.625 077 12577.27 233.15 54758.12 88888.00 2015-03-18 23:26:58.750 077 12577.35 233.15 54758.07 88888.00 2015-03-18 23:26:58.875 077 12577.35 233.15 54758.05 88888.00 2015-03-18 23:26:59.000 077 12577.33 233.10 54758.03 88888.00 2015-03-18 23:26:59.125 077 12577.33 233.07 54758.07 88888.00 2015-03-18 23:26:59.250 077 12577.35 233.03 54758.07 88888.00 2015-03-18 23:26:59.375 077 12577.42 233.05 54758.07 88888.00 2015-03-18 23:26:59.500 077 12577.42 233.00 54758.03 88888.00 2015-03-18 23:26:59.625 077 12577.42 233.03 54758.03 88888.00 2015-03-18 23:26:59.750 077 12577.38 233.03 54758.10 88888.00 2015-03-18 23:26:59.875 077 12577.35 233.00 54758.10 88888.00 2015-03-18 23:27:00.000 077 12577.45 233.00 54758.05 88888.00 2015-03-18 23:27:00.125 077 12577.52 232.97 54758.05 88888.00 2015-03-18 23:27:00.250 077 12577.42 232.93 54758.05 88888.00 2015-03-18 23:27:00.375 077 12577.42 232.95 54758.07 88888.00 2015-03-18 23:27:00.500 077 12577.42 232.90 54758.03 88888.00 2015-03-18 23:27:00.625 077 12577.42 232.88 54758.03 88888.00 2015-03-18 23:27:00.750 077 12577.48 232.88 54758.05 88888.00 2015-03-18 23:27:00.875 077 12577.50 232.88 54758.07 88888.00 2015-03-18 23:27:01.000 077 12577.52 232.90 54758.05 88888.00 2015-03-18 23:27:01.125 077 12577.50 232.88 54758.03 88888.00 2015-03-18 23:27:01.250 077 12577.50 232.85 54758.07 88888.00 2015-03-18 23:27:01.375 077 12577.52 232.85 54758.05 88888.00 2015-03-18 23:27:01.500 077 12577.50 232.85 54758.05 88888.00 2015-03-18 23:27:01.625 077 12577.55 232.85 54758.07 88888.00 2015-03-18 23:27:01.750 077 12577.58 232.88 54758.03 88888.00 2015-03-18 23:27:01.875 077 12577.62 232.82 54758.05 88888.00 2015-03-18 23:27:02.000 077 12577.67 232.82 54758.03 88888.00 2015-03-18 23:27:02.125 077 12577.62 232.85 54758.05 88888.00 2015-03-18 23:27:02.250 077 12577.60 232.82 54758.07 88888.00 2015-03-18 23:27:02.375 077 12577.60 232.82 54758.00 88888.00 2015-03-18 23:27:02.500 077 12577.58 232.80 54758.03 88888.00 2015-03-18 23:27:02.625 077 12577.60 232.80 54758.03 88888.00 2015-03-18 23:27:02.750 077 12577.62 232.82 54758.05 88888.00 2015-03-18 23:27:02.875 077 12577.70 232.82 54758.00 88888.00 2015-03-18 23:27:03.000 077 12577.75 232.80 54758.00 88888.00 2015-03-18 23:27:03.125 077 12577.80 232.82 54758.03 88888.00 2015-03-18 23:27:03.250 077 12577.83 232.80 54758.00 88888.00 2015-03-18 23:27:03.375 077 12577.85 232.82 54758.00 88888.00 2015-03-18 23:27:03.500 077 12577.90 232.82 54758.00 88888.00 2015-03-18 23:27:03.625 077 12577.92 232.82 54758.00 88888.00 2015-03-18 23:27:03.750 077 12578.00 232.82 54758.00 88888.00 2015-03-18 23:27:03.875 077 12578.05 232.80 54758.00 88888.00 2015-03-18 23:27:04.000 077 12578.02 232.78 54758.00 88888.00 2015-03-18 23:27:04.125 077 12578.00 232.72 54758.00 88888.00 2015-03-18 23:27:04.250 077 12577.90 232.72 54758.00 88888.00 2015-03-18 23:27:04.375 077 12577.92 232.78 54758.03 88888.00 2015-03-18 23:27:04.500 077 12577.98 232.78 54758.00 88888.00 2015-03-18 23:27:04.625 077 12577.98 232.72 54757.97 88888.00 2015-03-18 23:27:04.750 077 12577.98 232.72 54757.97 88888.00 2015-03-18 23:27:04.875 077 12577.98 232.72 54758.00 88888.00 2015-03-18 23:27:05.000 077 12578.02 232.68 54758.00 88888.00 2015-03-18 23:27:05.125 077 12578.08 232.68 54758.00 88888.00 2015-03-18 23:27:05.250 077 12578.02 232.68 54757.97 88888.00 2015-03-18 23:27:05.375 077 12578.02 232.68 54757.97 88888.00 2015-03-18 23:27:05.500 077 12578.05 232.68 54757.95 88888.00 2015-03-18 23:27:05.625 077 12578.08 232.68 54757.97 88888.00 2015-03-18 23:27:05.750 077 12578.05 232.68 54757.95 88888.00 2015-03-18 23:27:05.875 077 12578.00 232.65 54757.97 88888.00 2015-03-18 23:27:06.000 077 12578.00 232.62 54757.97 88888.00 2015-03-18 23:27:06.125 077 12578.05 232.65 54757.95 88888.00 2015-03-18 23:27:06.250 077 12578.08 232.62 54757.95 88888.00 2015-03-18 23:27:06.375 077 12578.10 232.57 54757.95 88888.00 2015-03-18 23:27:06.500 077 12578.12 232.60 54757.93 88888.00 2015-03-18 23:27:06.625 077 12578.15 232.62 54757.95 88888.00 2015-03-18 23:27:06.750 077 12578.17 232.57 54757.95 88888.00 2015-03-18 23:27:06.875 077 12578.12 232.55 54757.93 88888.00 2015-03-18 23:27:07.000 077 12578.08 232.55 54757.93 88888.00 2015-03-18 23:27:07.125 077 12578.08 232.53 54757.95 88888.00 2015-03-18 23:27:07.250 077 12578.05 232.53 54757.90 88888.00 2015-03-18 23:27:07.375 077 12578.10 232.55 54757.93 88888.00 2015-03-18 23:27:07.500 077 12578.08 232.55 54757.93 88888.00 2015-03-18 23:27:07.625 077 12578.05 232.55 54757.95 88888.00 2015-03-18 23:27:07.750 077 12578.08 232.55 54757.93 88888.00 2015-03-18 23:27:07.875 077 12578.10 232.55 54757.93 88888.00 2015-03-18 23:27:08.000 077 12578.15 232.55 54757.93 88888.00 2015-03-18 23:27:08.125 077 12578.10 232.53 54757.90 88888.00 2015-03-18 23:27:08.250 077 12578.02 232.50 54757.90 88888.00 2015-03-18 23:27:08.375 077 12578.12 232.53 54757.95 88888.00 2015-03-18 23:27:08.500 077 12578.15 232.55 54757.93 88888.00 2015-03-18 23:27:08.625 077 12578.15 232.53 54757.90 88888.00 2015-03-18 23:27:08.750 077 12578.20 232.47 54757.90 88888.00 2015-03-18 23:27:08.875 077 12578.27 232.50 54757.88 88888.00 2015-03-18 23:27:09.000 077 12578.20 232.47 54757.90 88888.00 2015-03-18 23:27:09.125 077 12578.17 232.50 54757.88 88888.00 2015-03-18 23:27:09.250 077 12578.15 232.47 54757.90 88888.00 2015-03-18 23:27:09.375 077 12578.17 232.47 54757.88 88888.00 2015-03-18 23:27:09.500 077 12578.12 232.47 54757.88 88888.00 2015-03-18 23:27:09.625 077 12578.05 232.45 54757.88 88888.00 2015-03-18 23:27:09.750 077 12578.08 232.47 54757.88 88888.00 2015-03-18 23:27:09.875 077 12578.12 232.47 54757.88 88888.00 2015-03-18 23:27:10.000 077 12578.08 232.47 54757.88 88888.00 2015-03-18 23:27:10.125 077 12578.10 232.47 54757.88 88888.00 2015-03-18 23:27:10.250 077 12578.10 232.47 54757.88 88888.00 2015-03-18 23:27:10.375 077 12578.12 232.47 54757.85 88888.00 2015-03-18 23:27:10.500 077 12578.15 232.50 54757.85 88888.00 2015-03-18 23:27:10.625 077 12578.23 232.53 54757.88 88888.00 2015-03-18 23:27:10.750 077 12578.17 232.50 54757.88 88888.00 2015-03-18 23:27:10.875 077 12578.15 232.50 54757.85 88888.00 2015-03-18 23:27:11.000 077 12578.17 232.50 54757.85 88888.00 2015-03-18 23:27:11.125 077 12578.20 232.50 54757.85 88888.00 2015-03-18 23:27:11.250 077 12578.15 232.47 54757.82 88888.00 2015-03-18 23:27:11.375 077 12578.20 232.47 54757.82 88888.00 2015-03-18 23:27:11.500 077 12578.25 232.47 54757.80 88888.00 2015-03-18 23:27:11.625 077 12578.27 232.50 54757.82 88888.00 2015-03-18 23:27:11.750 077 12578.30 232.50 54757.82 88888.00 2015-03-18 23:27:11.875 077 12578.27 232.53 54757.85 88888.00 2015-03-18 23:27:12.000 077 12578.25 232.53 54757.85 88888.00 2015-03-18 23:27:12.125 077 12578.23 232.55 54757.85 88888.00 2015-03-18 23:27:12.250 077 12578.17 232.53 54757.85 88888.00 2015-03-18 23:27:12.375 077 12578.23 232.55 54757.82 88888.00 2015-03-18 23:27:12.500 077 12578.30 232.55 54757.82 88888.00 2015-03-18 23:27:12.625 077 12578.33 232.55 54757.80 88888.00 2015-03-18 23:27:12.750 077 12578.27 232.57 54757.80 88888.00 2015-03-18 23:27:12.875 077 12578.25 232.57 54757.78 88888.00 2015-03-18 23:27:13.000 077 12578.33 232.60 54757.80 88888.00 2015-03-18 23:27:13.125 077 12578.38 232.60 54757.82 88888.00 2015-03-18 23:27:13.250 077 12578.35 232.55 54757.82 88888.00 2015-03-18 23:27:13.375 077 12578.40 232.57 54757.80 88888.00 2015-03-18 23:27:13.500 077 12578.42 232.57 54757.82 88888.00 2015-03-18 23:27:13.625 077 12578.45 232.60 54757.80 88888.00 2015-03-18 23:27:13.750 077 12578.40 232.60 54757.78 88888.00 2015-03-18 23:27:13.875 077 12578.40 232.57 54757.78 88888.00 2015-03-18 23:27:14.000 077 12578.45 232.55 54757.78 88888.00 2015-03-18 23:27:14.125 077 12578.45 232.57 54757.80 88888.00 2015-03-18 23:27:14.250 077 12578.40 232.57 54757.78 88888.00 2015-03-18 23:27:14.375 077 12578.50 232.60 54757.75 88888.00 2015-03-18 23:27:14.500 077 12578.48 232.62 54757.75 88888.00 2015-03-18 23:27:14.625 077 12578.45 232.62 54757.75 88888.00 2015-03-18 23:27:14.750 077 12578.40 232.57 54757.75 88888.00 2015-03-18 23:27:14.875 077 12578.38 232.57 54757.75 88888.00 2015-03-18 23:27:15.000 077 12578.40 232.57 54757.75 88888.00 2015-03-18 23:27:15.125 077 12578.48 232.57 54757.72 88888.00 2015-03-18 23:27:15.250 077 12578.45 232.55 54757.72 88888.00 2015-03-18 23:27:15.375 077 12578.42 232.53 54757.70 88888.00 2015-03-18 23:27:15.500 077 12578.40 232.55 54757.70 88888.00 2015-03-18 23:27:15.625 077 12578.42 232.57 54757.72 88888.00 2015-03-18 23:27:15.750 077 12578.40 232.60 54757.70 88888.00 2015-03-18 23:27:15.875 077 12578.38 232.62 54757.68 88888.00 2015-03-18 23:27:16.000 077 12578.42 232.62 54757.68 88888.00 2015-03-18 23:27:16.125 077 12578.45 232.62 54757.72 88888.00 2015-03-18 23:27:16.250 077 12578.42 232.60 54757.72 88888.00 2015-03-18 23:27:16.375 077 12578.42 232.60 54757.72 88888.00 2015-03-18 23:27:16.500 077 12578.45 232.55 54757.68 88888.00 2015-03-18 23:27:16.625 077 12578.48 232.60 54757.68 88888.00 2015-03-18 23:27:16.750 077 12578.50 232.57 54757.68 88888.00 2015-03-18 23:27:16.875 077 12578.42 232.57 54757.68 88888.00 2015-03-18 23:27:17.000 077 12578.35 232.57 54757.65 88888.00 2015-03-18 23:27:17.125 077 12578.33 232.57 54757.68 88888.00 2015-03-18 23:27:17.250 077 12578.35 232.55 54757.68 88888.00 2015-03-18 23:27:17.375 077 12578.35 232.55 54757.65 88888.00 2015-03-18 23:27:17.500 077 12578.38 232.53 54757.65 88888.00 2015-03-18 23:27:17.625 077 12578.45 232.53 54757.68 88888.00 2015-03-18 23:27:17.750 077 12578.45 232.55 54757.68 88888.00 2015-03-18 23:27:17.875 077 12578.38 232.55 54757.65 88888.00 2015-03-18 23:27:18.000 077 12578.40 232.55 54757.65 88888.00 2015-03-18 23:27:18.125 077 12578.38 232.57 54757.65 88888.00 2015-03-18 23:27:18.250 077 12578.33 232.55 54757.68 88888.00 2015-03-18 23:27:18.375 077 12578.38 232.57 54757.65 88888.00 2015-03-18 23:27:18.500 077 12578.42 232.57 54757.68 88888.00 2015-03-18 23:27:18.625 077 12578.38 232.60 54757.65 88888.00 2015-03-18 23:27:18.750 077 12578.38 232.60 54757.68 88888.00 2015-03-18 23:27:18.875 077 12578.38 232.60 54757.62 88888.00 2015-03-18 23:27:19.000 077 12578.40 232.57 54757.60 88888.00 2015-03-18 23:27:19.125 077 12578.42 232.57 54757.62 88888.00 2015-03-18 23:27:19.250 077 12578.35 232.57 54757.60 88888.00 2015-03-18 23:27:19.375 077 12578.38 232.60 54757.60 88888.00 2015-03-18 23:27:19.500 077 12578.33 232.60 54757.62 88888.00 2015-03-18 23:27:19.625 077 12578.33 232.62 54757.60 88888.00 2015-03-18 23:27:19.750 077 12578.38 232.68 54757.60 88888.00 2015-03-18 23:27:19.875 077 12578.42 232.68 54757.57 88888.00 2015-03-18 23:27:20.000 077 12578.40 232.65 54757.60 88888.00 2015-03-18 23:27:20.125 077 12578.35 232.65 54757.57 88888.00 2015-03-18 23:27:20.250 077 12578.33 232.65 54757.57 88888.00 2015-03-18 23:27:20.375 077 12578.35 232.68 54757.57 88888.00 2015-03-18 23:27:20.500 077 12578.35 232.72 54757.55 88888.00 2015-03-18 23:27:20.625 077 12578.30 232.72 54757.55 88888.00 2015-03-18 23:27:20.750 077 12578.23 232.75 54757.57 88888.00 2015-03-18 23:27:20.875 077 12578.20 232.75 54757.55 88888.00 2015-03-18 23:27:21.000 077 12578.25 232.78 54757.55 88888.00 2015-03-18 23:27:21.125 077 12578.20 232.78 54757.57 88888.00 2015-03-18 23:27:21.250 077 12578.17 232.78 54757.57 88888.00 2015-03-18 23:27:21.375 077 12578.20 232.80 54757.60 88888.00 2015-03-18 23:27:21.500 077 12578.15 232.80 54757.55 88888.00 2015-03-18 23:27:21.625 077 12578.10 232.82 54757.53 88888.00 2015-03-18 23:27:21.750 077 12578.12 232.85 54757.55 88888.00 2015-03-18 23:27:21.875 077 12578.15 232.88 54757.55 88888.00 2015-03-18 23:27:22.000 077 12578.17 232.88 54757.53 88888.00 2015-03-18 23:27:22.125 077 12578.17 232.88 54757.55 88888.00 2015-03-18 23:27:22.250 077 12578.12 232.90 54757.53 88888.00 2015-03-18 23:27:22.375 077 12578.15 232.93 54757.50 88888.00 2015-03-18 23:27:22.500 077 12578.17 232.97 54757.50 88888.00 2015-03-18 23:27:22.625 077 12578.20 232.97 54757.50 88888.00 2015-03-18 23:27:22.750 077 12578.17 232.97 54757.50 88888.00 2015-03-18 23:27:22.875 077 12578.23 232.97 54757.47 88888.00 2015-03-18 23:27:23.000 077 12578.23 232.95 54757.47 88888.00 2015-03-18 23:27:23.125 077 12578.20 233.03 54757.47 88888.00 2015-03-18 23:27:23.250 077 12578.23 233.07 54757.47 88888.00 2015-03-18 23:27:23.375 077 12578.20 233.10 54757.47 88888.00 2015-03-18 23:27:23.500 077 12578.15 233.10 54757.47 88888.00 2015-03-18 23:27:23.625 077 12578.17 233.15 54757.47 88888.00 2015-03-18 23:27:23.750 077 12578.15 233.15 54757.47 88888.00 2015-03-18 23:27:23.875 077 12578.17 233.18 54757.47 88888.00 2015-03-18 23:27:24.000 077 12578.25 233.22 54757.40 88888.00 2015-03-18 23:27:24.125 077 12578.25 233.20 54757.43 88888.00 2015-03-18 23:27:24.250 077 12578.25 233.22 54757.43 88888.00 2015-03-18 23:27:24.375 077 12578.30 233.25 54757.43 88888.00 2015-03-18 23:27:24.500 077 12578.35 233.30 54757.38 88888.00 2015-03-18 23:27:24.625 077 12578.38 233.32 54757.35 88888.00 2015-03-18 23:27:24.750 077 12578.38 233.32 54757.38 88888.00 2015-03-18 23:27:24.875 077 12578.35 233.30 54757.38 88888.00 2015-03-18 23:27:25.000 077 12578.35 233.35 54757.35 88888.00 2015-03-18 23:27:25.125 077 12578.42 233.38 54757.35 88888.00 2015-03-18 23:27:25.250 077 12578.40 233.32 54757.38 88888.00 2015-03-18 23:27:25.375 077 12578.38 233.35 54757.35 88888.00 2015-03-18 23:27:25.500 077 12578.38 233.35 54757.35 88888.00 2015-03-18 23:27:25.625 077 12578.35 233.38 54757.38 88888.00 2015-03-18 23:27:25.750 077 12578.30 233.43 54757.38 88888.00 2015-03-18 23:27:25.875 077 12578.27 233.43 54757.35 88888.00 2015-03-18 23:27:26.000 077 12578.30 233.38 54757.32 88888.00 2015-03-18 23:27:26.125 077 12578.25 233.38 54757.32 88888.00 2015-03-18 23:27:26.250 077 12578.20 233.38 54757.32 88888.00 2015-03-18 23:27:26.375 077 12578.17 233.38 54757.32 88888.00 2015-03-18 23:27:26.500 077 12578.15 233.38 54757.30 88888.00 2015-03-18 23:27:26.625 077 12578.17 233.43 54757.32 88888.00 2015-03-18 23:27:26.750 077 12578.12 233.43 54757.32 88888.00 2015-03-18 23:27:26.875 077 12578.08 233.40 54757.32 88888.00 2015-03-18 23:27:27.000 077 12578.10 233.38 54757.30 88888.00 2015-03-18 23:27:27.125 077 12578.08 233.40 54757.30 88888.00 2015-03-18 23:27:27.250 077 12578.05 233.35 54757.30 88888.00 2015-03-18 23:27:27.375 077 12578.10 233.40 54757.32 88888.00 2015-03-18 23:27:27.500 077 12578.08 233.43 54757.30 88888.00 2015-03-18 23:27:27.625 077 12578.00 233.40 54757.30 88888.00 2015-03-18 23:27:27.750 077 12577.95 233.40 54757.32 88888.00 2015-03-18 23:27:27.875 077 12577.95 233.40 54757.30 88888.00 2015-03-18 23:27:28.000 077 12577.95 233.38 54757.28 88888.00 2015-03-18 23:27:28.125 077 12577.92 233.32 54757.28 88888.00 2015-03-18 23:27:28.250 077 12577.88 233.32 54757.32 88888.00 2015-03-18 23:27:28.375 077 12577.90 233.38 54757.32 88888.00 2015-03-18 23:27:28.500 077 12577.92 233.38 54757.30 88888.00 2015-03-18 23:27:28.625 077 12577.88 233.35 54757.28 88888.00 2015-03-18 23:27:28.750 077 12577.85 233.30 54757.25 88888.00 2015-03-18 23:27:28.875 077 12577.85 233.35 54757.28 88888.00 2015-03-18 23:27:29.000 077 12577.77 233.30 54757.25 88888.00 2015-03-18 23:27:29.125 077 12577.75 233.32 54757.30 88888.00 2015-03-18 23:27:29.250 077 12577.70 233.28 54757.28 88888.00 2015-03-18 23:27:29.375 077 12577.73 233.25 54757.22 88888.00 2015-03-18 23:27:29.500 077 12577.73 233.25 54757.20 88888.00 2015-03-18 23:27:29.625 077 12577.70 233.25 54757.22 88888.00 2015-03-18 23:27:29.750 077 12577.65 233.25 54757.25 88888.00 2015-03-18 23:27:29.875 077 12577.62 233.25 54757.25 88888.00 2015-03-18 23:27:30.000 077 12577.65 233.20 54757.25 88888.00 2015-03-18 23:27:30.125 077 12577.60 233.20 54757.25 88888.00 2015-03-18 23:27:30.250 077 12577.52 233.22 54757.22 88888.00 2015-03-18 23:27:30.375 077 12577.48 233.22 54757.25 88888.00 2015-03-18 23:27:30.500 077 12577.42 233.22 54757.22 88888.00 2015-03-18 23:27:30.625 077 12577.38 233.18 54757.20 88888.00 2015-03-18 23:27:30.750 077 12577.38 233.20 54757.20 88888.00 2015-03-18 23:27:30.875 077 12577.42 233.25 54757.20 88888.00 2015-03-18 23:27:31.000 077 12577.38 233.20 54757.18 88888.00 2015-03-18 23:27:31.125 077 12577.30 233.15 54757.15 88888.00 2015-03-18 23:27:31.250 077 12577.25 233.15 54757.15 88888.00 2015-03-18 23:27:31.375 077 12577.27 233.15 54757.18 88888.00 2015-03-18 23:27:31.500 077 12577.30 233.18 54757.18 88888.00 2015-03-18 23:27:31.625 077 12577.27 233.18 54757.15 88888.00 2015-03-18 23:27:31.750 077 12577.23 233.18 54757.15 88888.00 2015-03-18 23:27:31.875 077 12577.23 233.15 54757.15 88888.00 2015-03-18 23:27:32.000 077 12577.20 233.18 54757.12 88888.00 2015-03-18 23:27:32.125 077 12577.15 233.18 54757.18 88888.00 2015-03-18 23:27:32.250 077 12577.08 233.15 54757.12 88888.00 2015-03-18 23:27:32.375 077 12577.12 233.15 54757.15 88888.00 2015-03-18 23:27:32.500 077 12577.15 233.12 54757.12 88888.00 2015-03-18 23:27:32.625 077 12577.12 233.15 54757.12 88888.00 2015-03-18 23:27:32.750 077 12577.05 233.18 54757.12 88888.00 2015-03-18 23:27:32.875 077 12577.00 233.12 54757.12 88888.00 2015-03-18 23:27:33.000 077 12577.00 233.12 54757.10 88888.00 2015-03-18 23:27:33.125 077 12577.02 233.15 54757.12 88888.00 2015-03-18 23:27:33.250 077 12577.02 233.18 54757.12 88888.00 2015-03-18 23:27:33.375 077 12577.00 233.20 54757.10 88888.00 2015-03-18 23:27:33.500 077 12577.02 233.18 54757.12 88888.00 2015-03-18 23:27:33.625 077 12577.00 233.18 54757.12 88888.00 2015-03-18 23:27:33.750 077 12576.95 233.20 54757.10 88888.00 2015-03-18 23:27:33.875 077 12576.95 233.22 54757.07 88888.00 2015-03-18 23:27:34.000 077 12576.92 233.22 54757.05 88888.00 2015-03-18 23:27:34.125 077 12576.92 233.22 54757.07 88888.00 2015-03-18 23:27:34.250 077 12576.90 233.28 54757.07 88888.00 2015-03-18 23:27:34.375 077 12576.92 233.28 54757.05 88888.00 2015-03-18 23:27:34.500 077 12576.90 233.28 54757.05 88888.00 2015-03-18 23:27:34.625 077 12576.83 233.30 54757.05 88888.00 2015-03-18 23:27:34.750 077 12576.80 233.30 54757.07 88888.00 2015-03-18 23:27:34.875 077 12576.83 233.30 54757.03 88888.00 2015-03-18 23:27:35.000 077 12576.85 233.35 54757.03 88888.00 2015-03-18 23:27:35.125 077 12576.80 233.43 54757.07 88888.00 2015-03-18 23:27:35.250 077 12576.75 233.43 54757.03 88888.00 2015-03-18 23:27:35.375 077 12576.80 233.43 54757.03 88888.00 2015-03-18 23:27:35.500 077 12576.77 233.43 54757.03 88888.00 2015-03-18 23:27:35.625 077 12576.80 233.38 54757.03 88888.00 2015-03-18 23:27:35.750 077 12576.80 233.43 54757.00 88888.00 2015-03-18 23:27:35.875 077 12576.83 233.45 54757.00 88888.00 2015-03-18 23:27:36.000 077 12576.80 233.45 54757.00 88888.00 2015-03-18 23:27:36.125 077 12576.80 233.45 54757.03 88888.00 2015-03-18 23:27:36.250 077 12576.75 233.45 54757.00 88888.00 2015-03-18 23:27:36.375 077 12576.75 233.47 54756.97 88888.00 2015-03-18 23:27:36.500 077 12576.83 233.50 54756.95 88888.00 2015-03-18 23:27:36.625 077 12576.83 233.53 54756.97 88888.00 2015-03-18 23:27:36.750 077 12576.77 233.53 54756.95 88888.00 2015-03-18 23:27:36.875 077 12576.75 233.55 54756.95 88888.00 2015-03-18 23:27:37.000 077 12576.70 233.57 54756.90 88888.00 2015-03-18 23:27:37.125 077 12576.75 233.60 54756.93 88888.00 2015-03-18 23:27:37.250 077 12576.80 233.62 54756.97 88888.00 2015-03-18 23:27:37.375 077 12576.85 233.68 54756.97 88888.00 2015-03-18 23:27:37.500 077 12576.83 233.65 54756.93 88888.00 2015-03-18 23:27:37.625 077 12576.77 233.65 54756.90 88888.00 2015-03-18 23:27:37.750 077 12576.77 233.68 54756.90 88888.00 2015-03-18 23:27:37.875 077 12576.83 233.72 54756.90 88888.00 2015-03-18 23:27:38.000 077 12576.83 233.72 54756.88 88888.00 2015-03-18 23:27:38.125 077 12576.85 233.75 54756.88 88888.00 2015-03-18 23:27:38.250 077 12576.77 233.75 54756.85 88888.00 2015-03-18 23:27:38.375 077 12576.77 233.75 54756.82 88888.00 2015-03-18 23:27:38.500 077 12576.77 233.75 54756.85 88888.00 2015-03-18 23:27:38.625 077 12576.75 233.78 54756.85 88888.00 2015-03-18 23:27:38.750 077 12576.75 233.78 54756.85 88888.00 2015-03-18 23:27:38.875 077 12576.77 233.75 54756.82 88888.00 2015-03-18 23:27:39.000 077 12576.80 233.75 54756.80 88888.00 2015-03-18 23:27:39.125 077 12576.77 233.78 54756.85 88888.00 2015-03-18 23:27:39.250 077 12576.70 233.78 54756.80 88888.00 2015-03-18 23:27:39.375 077 12576.75 233.80 54756.80 88888.00 2015-03-18 23:27:39.500 077 12576.73 233.80 54756.78 88888.00 2015-03-18 23:27:39.625 077 12576.75 233.80 54756.82 88888.00 2015-03-18 23:27:39.750 077 12576.70 233.80 54756.82 88888.00 2015-03-18 23:27:39.875 077 12576.75 233.78 54756.80 88888.00 2015-03-18 23:27:40.000 077 12576.83 233.78 54756.80 88888.00 2015-03-18 23:27:40.125 077 12576.83 233.80 54756.82 88888.00 2015-03-18 23:27:40.250 077 12576.73 233.85 54756.80 88888.00 2015-03-18 23:27:40.375 077 12576.73 233.85 54756.75 88888.00 2015-03-18 23:27:40.500 077 12576.75 233.82 54756.75 88888.00 2015-03-18 23:27:40.625 077 12576.75 233.82 54756.72 88888.00 2015-03-18 23:27:40.750 077 12576.70 233.82 54756.72 88888.00 2015-03-18 23:27:40.875 077 12576.70 233.80 54756.72 88888.00 2015-03-18 23:27:41.000 077 12576.73 233.85 54756.72 88888.00 2015-03-18 23:27:41.125 077 12576.70 233.80 54756.75 88888.00 2015-03-18 23:27:41.250 077 12576.67 233.78 54756.72 88888.00 2015-03-18 23:27:41.375 077 12576.70 233.82 54756.70 88888.00 2015-03-18 23:27:41.500 077 12576.73 233.82 54756.70 88888.00 2015-03-18 23:27:41.625 077 12576.70 233.80 54756.68 88888.00 2015-03-18 23:27:41.750 077 12576.67 233.80 54756.65 88888.00 2015-03-18 23:27:41.875 077 12576.70 233.78 54756.65 88888.00 2015-03-18 23:27:42.000 077 12576.73 233.80 54756.65 88888.00 2015-03-18 23:27:42.125 077 12576.77 233.82 54756.68 88888.00 2015-03-18 23:27:42.250 077 12576.75 233.82 54756.65 88888.00 2015-03-18 23:27:42.375 077 12576.75 233.82 54756.65 88888.00 2015-03-18 23:27:42.500 077 12576.73 233.82 54756.68 88888.00 2015-03-18 23:27:42.625 077 12576.70 233.82 54756.65 88888.00 2015-03-18 23:27:42.750 077 12576.73 233.80 54756.60 88888.00 2015-03-18 23:27:42.875 077 12576.70 233.80 54756.62 88888.00 2015-03-18 23:27:43.000 077 12576.73 233.78 54756.60 88888.00 2015-03-18 23:27:43.125 077 12576.75 233.78 54756.60 88888.00 2015-03-18 23:27:43.250 077 12576.62 233.78 54756.60 88888.00 2015-03-18 23:27:43.375 077 12576.62 233.78 54756.57 88888.00 2015-03-18 23:27:43.500 077 12576.65 233.78 54756.57 88888.00 2015-03-18 23:27:43.625 077 12576.70 233.80 54756.57 88888.00 2015-03-18 23:27:43.750 077 12576.67 233.78 54756.60 88888.00 2015-03-18 23:27:43.875 077 12576.65 233.75 54756.60 88888.00 2015-03-18 23:27:44.000 077 12576.60 233.72 54756.57 88888.00 2015-03-18 23:27:44.125 077 12576.65 233.75 54756.55 88888.00 2015-03-18 23:27:44.250 077 12576.70 233.75 54756.53 88888.00 2015-03-18 23:27:44.375 077 12576.65 233.78 54756.55 88888.00 2015-03-18 23:27:44.500 077 12576.62 233.78 54756.55 88888.00 2015-03-18 23:27:44.625 077 12576.65 233.80 54756.55 88888.00 2015-03-18 23:27:44.750 077 12576.62 233.75 54756.53 88888.00 2015-03-18 23:27:44.875 077 12576.58 233.78 54756.50 88888.00 2015-03-18 23:27:45.000 077 12576.58 233.80 54756.47 88888.00 2015-03-18 23:27:45.125 077 12576.60 233.80 54756.50 88888.00 2015-03-18 23:27:45.250 077 12576.58 233.78 54756.50 88888.00 2015-03-18 23:27:45.375 077 12576.62 233.78 54756.47 88888.00 2015-03-18 23:27:45.500 077 12576.62 233.80 54756.45 88888.00 2015-03-18 23:27:45.625 077 12576.62 233.78 54756.45 88888.00 2015-03-18 23:27:45.750 077 12576.58 233.80 54756.45 88888.00 2015-03-18 23:27:45.875 077 12576.55 233.80 54756.43 88888.00 2015-03-18 23:27:46.000 077 12576.65 233.82 54756.45 88888.00 2015-03-18 23:27:46.125 077 12576.70 233.82 54756.43 88888.00 2015-03-18 23:27:46.250 077 12576.67 233.80 54756.43 88888.00 2015-03-18 23:27:46.375 077 12576.70 233.82 54756.43 88888.00 2015-03-18 23:27:46.500 077 12576.65 233.82 54756.38 88888.00 2015-03-18 23:27:46.625 077 12576.55 233.80 54756.38 88888.00 2015-03-18 23:27:46.750 077 12576.48 233.80 54756.38 88888.00 2015-03-18 23:27:46.875 077 12576.55 233.80 54756.38 88888.00 2015-03-18 23:27:47.000 077 12576.60 233.82 54756.32 88888.00 2015-03-18 23:27:47.125 077 12576.60 233.82 54756.32 88888.00 2015-03-18 23:27:47.250 077 12576.62 233.82 54756.32 88888.00 2015-03-18 23:27:47.375 077 12576.70 233.88 54756.35 88888.00 2015-03-18 23:27:47.500 077 12576.62 233.88 54756.32 88888.00 2015-03-18 23:27:47.625 077 12576.55 233.85 54756.32 88888.00 2015-03-18 23:27:47.750 077 12576.58 233.85 54756.32 88888.00 2015-03-18 23:27:47.875 077 12576.60 233.85 54756.32 88888.00 2015-03-18 23:27:48.000 077 12576.58 233.82 54756.28 88888.00 2015-03-18 23:27:48.125 077 12576.62 233.88 54756.28 88888.00 2015-03-18 23:27:48.250 077 12576.62 233.90 54756.25 88888.00 2015-03-18 23:27:48.375 077 12576.62 233.90 54756.22 88888.00 2015-03-18 23:27:48.500 077 12576.52 233.88 54756.22 88888.00 2015-03-18 23:27:48.625 077 12576.60 233.90 54756.28 88888.00 2015-03-18 23:27:48.750 077 12576.73 233.97 54756.25 88888.00 2015-03-18 23:27:48.875 077 12576.73 233.95 54756.22 88888.00 2015-03-18 23:27:49.000 077 12576.73 233.93 54756.20 88888.00 2015-03-18 23:27:49.125 077 12576.73 233.97 54756.20 88888.00 2015-03-18 23:27:49.250 077 12576.70 234.00 54756.18 88888.00 2015-03-18 23:27:49.375 077 12576.75 234.03 54756.18 88888.00 2015-03-18 23:27:49.500 077 12576.80 234.00 54756.15 88888.00 2015-03-18 23:27:49.625 077 12576.75 234.00 54756.15 88888.00 2015-03-18 23:27:49.750 077 12576.77 234.05 54756.12 88888.00 2015-03-18 23:27:49.875 077 12576.77 234.05 54756.10 88888.00 2015-03-18 23:27:50.000 077 12576.77 234.05 54756.10 88888.00 2015-03-18 23:27:50.125 077 12576.77 234.10 54756.10 88888.00 2015-03-18 23:27:50.250 077 12576.70 234.10 54756.07 88888.00 2015-03-18 23:27:50.375 077 12576.77 234.15 54756.07 88888.00 2015-03-18 23:27:50.500 077 12576.80 234.12 54756.10 88888.00 2015-03-18 23:27:50.625 077 12576.83 234.07 54756.03 88888.00 2015-03-18 23:27:50.750 077 12576.80 234.07 54756.03 88888.00 2015-03-18 23:27:50.875 077 12576.83 234.10 54756.03 88888.00 2015-03-18 23:27:51.000 077 12576.85 234.10 54756.03 88888.00 2015-03-18 23:27:51.125 077 12576.85 234.12 54756.03 88888.00 2015-03-18 23:27:51.250 077 12576.85 234.10 54756.03 88888.00 2015-03-18 23:27:51.375 077 12576.88 234.12 54756.00 88888.00 2015-03-18 23:27:51.500 077 12576.90 234.12 54756.00 88888.00 2015-03-18 23:27:51.625 077 12576.92 234.12 54756.00 88888.00 2015-03-18 23:27:51.750 077 12576.90 234.15 54756.00 88888.00 2015-03-18 23:27:51.875 077 12576.88 234.15 54756.00 88888.00 2015-03-18 23:27:52.000 077 12576.92 234.15 54755.97 88888.00 2015-03-18 23:27:52.125 077 12576.98 234.15 54755.95 88888.00 2015-03-18 23:27:52.250 077 12576.88 234.12 54755.93 88888.00 2015-03-18 23:27:52.375 077 12576.88 234.18 54755.95 88888.00 2015-03-18 23:27:52.500 077 12576.83 234.18 54755.93 88888.00 2015-03-18 23:27:52.625 077 12576.83 234.15 54755.88 88888.00 2015-03-18 23:27:52.750 077 12576.85 234.15 54755.90 88888.00 2015-03-18 23:27:52.875 077 12576.90 234.20 54755.90 88888.00 2015-03-18 23:27:53.000 077 12576.88 234.20 54755.88 88888.00 2015-03-18 23:27:53.125 077 12576.83 234.18 54755.88 88888.00 2015-03-18 23:27:53.250 077 12576.75 234.15 54755.85 88888.00 2015-03-18 23:27:53.375 077 12576.80 234.20 54755.85 88888.00 2015-03-18 23:27:53.500 077 12576.83 234.20 54755.85 88888.00 2015-03-18 23:27:53.625 077 12576.88 234.18 54755.85 88888.00 2015-03-18 23:27:53.750 077 12576.90 234.15 54755.85 88888.00 2015-03-18 23:27:53.875 077 12576.92 234.18 54755.85 88888.00 2015-03-18 23:27:54.000 077 12576.98 234.18 54755.82 88888.00 2015-03-18 23:27:54.125 077 12576.90 234.15 54755.80 88888.00 2015-03-18 23:27:54.250 077 12576.83 234.18 54755.82 88888.00 2015-03-18 23:27:54.375 077 12576.95 234.20 54755.80 88888.00 2015-03-18 23:27:54.500 077 12576.95 234.20 54755.80 88888.00 2015-03-18 23:27:54.625 077 12576.90 234.18 54755.78 88888.00 2015-03-18 23:27:54.750 077 12576.83 234.12 54755.75 88888.00 2015-03-18 23:27:54.875 077 12576.83 234.10 54755.75 88888.00 2015-03-18 23:27:55.000 077 12576.83 234.12 54755.70 88888.00 2015-03-18 23:27:55.125 077 12576.85 234.10 54755.70 88888.00 2015-03-18 23:27:55.250 077 12576.85 234.12 54755.72 88888.00 2015-03-18 23:27:55.375 077 12576.88 234.15 54755.72 88888.00 2015-03-18 23:27:55.500 077 12576.85 234.07 54755.70 88888.00 2015-03-18 23:27:55.625 077 12576.80 234.05 54755.70 88888.00 2015-03-18 23:27:55.750 077 12576.80 234.07 54755.68 88888.00 2015-03-18 23:27:55.875 077 12576.83 234.10 54755.70 88888.00 2015-03-18 23:27:56.000 077 12576.85 234.07 54755.65 88888.00 2015-03-18 23:27:56.125 077 12576.83 234.10 54755.65 88888.00 2015-03-18 23:27:56.250 077 12576.75 234.10 54755.62 88888.00 2015-03-18 23:27:56.375 077 12576.80 234.07 54755.65 88888.00 2015-03-18 23:27:56.500 077 12576.85 234.07 54755.65 88888.00 2015-03-18 23:27:56.625 077 12576.80 234.03 54755.62 88888.00 2015-03-18 23:27:56.750 077 12576.80 234.05 54755.62 88888.00 2015-03-18 23:27:56.875 077 12576.80 234.07 54755.62 88888.00 2015-03-18 23:27:57.000 077 12576.83 234.07 54755.57 88888.00 2015-03-18 23:27:57.125 077 12576.88 234.07 54755.57 88888.00 2015-03-18 23:27:57.250 077 12576.88 234.07 54755.57 88888.00 2015-03-18 23:27:57.375 077 12576.88 234.10 54755.57 88888.00 2015-03-18 23:27:57.500 077 12576.95 234.07 54755.57 88888.00 2015-03-18 23:27:57.625 077 12576.98 234.05 54755.60 88888.00 2015-03-18 23:27:57.750 077 12576.92 234.03 54755.57 88888.00 2015-03-18 23:27:57.875 077 12576.85 234.03 54755.57 88888.00 2015-03-18 23:27:58.000 077 12576.90 234.05 54755.57 88888.00 2015-03-18 23:27:58.125 077 12576.90 234.05 54755.55 88888.00 2015-03-18 23:27:58.250 077 12576.83 234.00 54755.50 88888.00 2015-03-18 23:27:58.375 077 12576.85 234.00 54755.50 88888.00 2015-03-18 23:27:58.500 077 12576.85 234.03 54755.50 88888.00 2015-03-18 23:27:58.625 077 12576.85 234.05 54755.50 88888.00 2015-03-18 23:27:58.750 077 12576.85 234.00 54755.45 88888.00 2015-03-18 23:27:58.875 077 12576.90 233.97 54755.45 88888.00 2015-03-18 23:27:59.000 077 12576.92 233.97 54755.45 88888.00 2015-03-18 23:27:59.125 077 12576.85 233.97 54755.45 88888.00 2015-03-18 23:27:59.250 077 12576.77 233.95 54755.45 88888.00 2015-03-18 23:27:59.375 077 12576.83 233.95 54755.45 88888.00 2015-03-18 23:27:59.500 077 12576.90 233.93 54755.45 88888.00 2015-03-18 23:27:59.625 077 12576.90 233.93 54755.43 88888.00 2015-03-18 23:27:59.750 077 12576.88 233.90 54755.43 88888.00 2015-03-18 23:27:59.875 077 12576.90 233.93 54755.40 88888.00 2015-03-18 23:28:00.000 077 12576.98 233.95 54755.38 88888.00 2015-03-18 23:28:00.125 077 12576.92 233.95 54755.40 88888.00 2015-03-18 23:28:00.250 077 12576.85 233.95 54755.40 88888.00 2015-03-18 23:28:00.375 077 12576.88 233.95 54755.38 88888.00 2015-03-18 23:28:00.500 077 12576.92 233.93 54755.38 88888.00 2015-03-18 23:28:00.625 077 12576.98 233.93 54755.35 88888.00 2015-03-18 23:28:00.750 077 12576.98 233.90 54755.30 88888.00 2015-03-18 23:28:00.875 077 12576.98 233.90 54755.32 88888.00 2015-03-18 23:28:01.000 077 12577.00 233.90 54755.30 88888.00 2015-03-18 23:28:01.125 077 12577.02 233.93 54755.32 88888.00 2015-03-18 23:28:01.250 077 12577.00 233.95 54755.32 88888.00 2015-03-18 23:28:01.375 077 12577.05 233.95 54755.30 88888.00 2015-03-18 23:28:01.500 077 12577.08 233.93 54755.30 88888.00 2015-03-18 23:28:01.625 077 12577.08 233.93 54755.28 88888.00 2015-03-18 23:28:01.750 077 12577.05 233.90 54755.28 88888.00 2015-03-18 23:28:01.875 077 12577.05 233.93 54755.28 88888.00 2015-03-18 23:28:02.000 077 12577.08 233.90 54755.25 88888.00 2015-03-18 23:28:02.125 077 12577.05 233.90 54755.25 88888.00 2015-03-18 23:28:02.250 077 12577.02 233.90 54755.25 88888.00 2015-03-18 23:28:02.375 077 12577.02 233.93 54755.22 88888.00 2015-03-18 23:28:02.500 077 12577.08 233.95 54755.22 88888.00 2015-03-18 23:28:02.625 077 12577.15 233.95 54755.22 88888.00 2015-03-18 23:28:02.750 077 12577.23 233.97 54755.20 88888.00 2015-03-18 23:28:02.875 077 12577.27 233.95 54755.20 88888.00 2015-03-18 23:28:03.000 077 12577.27 233.95 54755.18 88888.00 2015-03-18 23:28:03.125 077 12577.23 233.95 54755.20 88888.00 2015-03-18 23:28:03.250 077 12577.25 233.97 54755.20 88888.00 2015-03-18 23:28:03.375 077 12577.33 233.97 54755.20 88888.00 2015-03-18 23:28:03.500 077 12577.35 233.97 54755.15 88888.00 2015-03-18 23:28:03.625 077 12577.38 233.97 54755.15 88888.00 2015-03-18 23:28:03.750 077 12577.40 233.97 54755.15 88888.00 2015-03-18 23:28:03.875 077 12577.30 234.00 54755.15 88888.00 2015-03-18 23:28:04.000 077 12577.30 234.03 54755.12 88888.00 2015-03-18 23:28:04.125 077 12577.38 234.03 54755.12 88888.00 2015-03-18 23:28:04.250 077 12577.42 234.00 54755.12 88888.00 2015-03-18 23:28:04.375 077 12577.42 234.00 54755.07 88888.00 2015-03-18 23:28:04.500 077 12577.35 234.03 54755.07 88888.00 2015-03-18 23:28:04.625 077 12577.40 234.05 54755.07 88888.00 2015-03-18 23:28:04.750 077 12577.42 234.07 54755.07 88888.00 2015-03-18 23:28:04.875 077 12577.40 234.07 54755.07 88888.00 2015-03-18 23:28:05.000 077 12577.40 234.10 54755.07 88888.00 2015-03-18 23:28:05.125 077 12577.42 234.07 54755.07 88888.00 2015-03-18 23:28:05.250 077 12577.38 234.10 54755.07 88888.00 2015-03-18 23:28:05.375 077 12577.42 234.12 54755.03 88888.00 2015-03-18 23:28:05.500 077 12577.42 234.15 54755.03 88888.00 2015-03-18 23:28:05.625 077 12577.45 234.18 54754.97 88888.00 2015-03-18 23:28:05.750 077 12577.48 234.20 54755.00 88888.00 2015-03-18 23:28:05.875 077 12577.42 234.18 54754.97 88888.00 2015-03-18 23:28:06.000 077 12577.38 234.18 54754.95 88888.00 2015-03-18 23:28:06.125 077 12577.38 234.20 54754.95 88888.00 2015-03-18 23:28:06.250 077 12577.42 234.20 54754.95 88888.00 2015-03-18 23:28:06.375 077 12577.50 234.22 54754.93 88888.00 2015-03-18 23:28:06.500 077 12577.52 234.22 54754.93 88888.00 2015-03-18 23:28:06.625 077 12577.45 234.22 54754.95 88888.00 2015-03-18 23:28:06.750 077 12577.52 234.28 54754.97 88888.00 2015-03-18 23:28:06.875 077 12577.60 234.30 54754.95 88888.00 2015-03-18 23:28:07.000 077 12577.60 234.32 54754.90 88888.00 2015-03-18 23:28:07.125 077 12577.62 234.32 54754.93 88888.00 2015-03-18 23:28:07.250 077 12577.58 234.32 54754.93 88888.00 2015-03-18 23:28:07.375 077 12577.60 234.32 54754.90 88888.00 2015-03-18 23:28:07.500 077 12577.65 234.32 54754.90 88888.00 2015-03-18 23:28:07.625 077 12577.65 234.32 54754.88 88888.00 2015-03-18 23:28:07.750 077 12577.58 234.32 54754.85 88888.00 2015-03-18 23:28:07.875 077 12577.55 234.38 54754.82 88888.00 2015-03-18 23:28:08.000 077 12577.60 234.40 54754.80 88888.00 2015-03-18 23:28:08.125 077 12577.62 234.38 54754.82 88888.00 2015-03-18 23:28:08.250 077 12577.62 234.38 54754.80 88888.00 2015-03-18 23:28:08.375 077 12577.65 234.40 54754.80 88888.00 2015-03-18 23:28:08.500 077 12577.65 234.43 54754.80 88888.00 2015-03-18 23:28:08.625 077 12577.73 234.43 54754.78 88888.00 2015-03-18 23:28:08.750 077 12577.73 234.45 54754.78 88888.00 2015-03-18 23:28:08.875 077 12577.73 234.45 54754.78 88888.00 2015-03-18 23:28:09.000 077 12577.73 234.50 54754.75 88888.00 2015-03-18 23:28:09.125 077 12577.70 234.53 54754.78 88888.00 2015-03-18 23:28:09.250 077 12577.65 234.47 54754.75 88888.00 2015-03-18 23:28:09.375 077 12577.70 234.50 54754.75 88888.00 2015-03-18 23:28:09.500 077 12577.67 234.50 54754.75 88888.00 2015-03-18 23:28:09.625 077 12577.67 234.50 54754.72 88888.00 2015-03-18 23:28:09.750 077 12577.60 234.55 54754.72 88888.00 2015-03-18 23:28:09.875 077 12577.65 234.55 54754.75 88888.00 2015-03-18 23:28:10.000 077 12577.70 234.53 54754.72 88888.00 2015-03-18 23:28:10.125 077 12577.75 234.53 54754.70 88888.00 2015-03-18 23:28:10.250 077 12577.67 234.53 54754.70 88888.00 2015-03-18 23:28:10.375 077 12577.65 234.55 54754.72 88888.00 2015-03-18 23:28:10.500 077 12577.62 234.62 54754.70 88888.00 2015-03-18 23:28:10.625 077 12577.65 234.62 54754.68 88888.00 2015-03-18 23:28:10.750 077 12577.70 234.62 54754.68 88888.00 2015-03-18 23:28:10.875 077 12577.70 234.62 54754.65 88888.00 2015-03-18 23:28:11.000 077 12577.70 234.60 54754.62 88888.00 2015-03-18 23:28:11.125 077 12577.70 234.62 54754.62 88888.00 2015-03-18 23:28:11.250 077 12577.67 234.60 54754.60 88888.00 2015-03-18 23:28:11.375 077 12577.73 234.65 54754.60 88888.00 2015-03-18 23:28:11.500 077 12577.77 234.65 54754.60 88888.00 2015-03-18 23:28:11.625 077 12577.80 234.65 54754.60 88888.00 2015-03-18 23:28:11.750 077 12577.80 234.70 54754.57 88888.00 2015-03-18 23:28:11.875 077 12577.73 234.72 54754.60 88888.00 2015-03-18 23:28:12.000 077 12577.75 234.68 54754.53 88888.00 2015-03-18 23:28:12.125 077 12577.80 234.65 54754.50 88888.00 2015-03-18 23:28:12.250 077 12577.77 234.68 54754.55 88888.00 2015-03-18 23:28:12.375 077 12577.77 234.75 54754.57 88888.00 2015-03-18 23:28:12.500 077 12577.77 234.72 54754.53 88888.00 2015-03-18 23:28:12.625 077 12577.75 234.70 54754.53 88888.00 2015-03-18 23:28:12.750 077 12577.73 234.72 54754.53 88888.00 2015-03-18 23:28:12.875 077 12577.77 234.75 54754.50 88888.00 2015-03-18 23:28:13.000 077 12577.77 234.78 54754.50 88888.00 2015-03-18 23:28:13.125 077 12577.77 234.80 54754.50 88888.00 2015-03-18 23:28:13.250 077 12577.77 234.85 54754.50 88888.00 2015-03-18 23:28:13.375 077 12577.80 234.85 54754.50 88888.00 2015-03-18 23:28:13.500 077 12577.83 234.93 54754.45 88888.00 2015-03-18 23:28:13.625 077 12577.80 234.95 54754.45 88888.00 2015-03-18 23:28:13.750 077 12577.73 234.95 54754.43 88888.00 2015-03-18 23:28:13.875 077 12577.65 235.00 54754.43 88888.00 2015-03-18 23:28:14.000 077 12577.67 235.03 54754.40 88888.00 2015-03-18 23:28:14.125 077 12577.75 235.07 54754.43 88888.00 2015-03-18 23:28:14.250 077 12577.80 235.07 54754.43 88888.00 2015-03-18 23:28:14.375 077 12577.88 235.12 54754.40 88888.00 2015-03-18 23:28:14.500 077 12577.85 235.12 54754.40 88888.00 2015-03-18 23:28:14.625 077 12577.83 235.15 54754.43 88888.00 2015-03-18 23:28:14.750 077 12577.75 235.18 54754.43 88888.00 2015-03-18 23:28:14.875 077 12577.80 235.20 54754.40 88888.00 2015-03-18 23:28:15.000 077 12577.85 235.22 54754.35 88888.00 2015-03-18 23:28:15.125 077 12577.88 235.22 54754.35 88888.00 2015-03-18 23:28:15.250 077 12577.85 235.25 54754.35 88888.00 2015-03-18 23:28:15.375 077 12577.85 235.30 54754.40 88888.00 2015-03-18 23:28:15.500 077 12577.85 235.32 54754.38 88888.00 2015-03-18 23:28:15.625 077 12577.92 235.35 54754.35 88888.00 2015-03-18 23:28:15.750 077 12577.92 235.43 54754.35 88888.00 2015-03-18 23:28:15.875 077 12577.95 235.50 54754.35 88888.00 2015-03-18 23:28:16.000 077 12577.98 235.53 54754.32 88888.00 2015-03-18 23:28:16.125 077 12578.02 235.53 54754.30 88888.00 2015-03-18 23:28:16.250 077 12578.08 235.60 54754.30 88888.00 2015-03-18 23:28:16.375 077 12578.23 235.65 54754.28 88888.00 2015-03-18 23:28:16.500 077 12578.25 235.65 54754.28 88888.00 2015-03-18 23:28:16.625 077 12578.20 235.68 54754.25 88888.00 2015-03-18 23:28:16.750 077 12578.20 235.72 54754.25 88888.00 2015-03-18 23:28:16.875 077 12578.25 235.75 54754.25 88888.00 2015-03-18 23:28:17.000 077 12578.30 235.78 54754.18 88888.00 2015-03-18 23:28:17.125 077 12578.35 235.82 54754.20 88888.00 2015-03-18 23:28:17.250 077 12578.33 235.85 54754.20 88888.00 2015-03-18 23:28:17.375 077 12578.42 235.90 54754.20 88888.00 2015-03-18 23:28:17.500 077 12578.50 235.95 54754.15 88888.00 2015-03-18 23:28:17.625 077 12578.50 235.95 54754.15 88888.00 2015-03-18 23:28:17.750 077 12578.52 235.97 54754.15 88888.00 2015-03-18 23:28:17.875 077 12578.55 236.00 54754.15 88888.00 2015-03-18 23:28:18.000 077 12578.55 236.00 54754.15 88888.00 2015-03-18 23:28:18.125 077 12578.55 236.00 54754.12 88888.00 2015-03-18 23:28:18.250 077 12578.60 236.03 54754.12 88888.00 2015-03-18 23:28:18.375 077 12578.60 236.05 54754.10 88888.00 2015-03-18 23:28:18.500 077 12578.60 236.07 54754.07 88888.00 2015-03-18 23:28:18.625 077 12578.55 236.07 54754.05 88888.00 2015-03-18 23:28:18.750 077 12578.55 236.07 54754.05 88888.00 2015-03-18 23:28:18.875 077 12578.58 236.07 54754.03 88888.00 2015-03-18 23:28:19.000 077 12578.58 236.07 54754.00 88888.00 2015-03-18 23:28:19.125 077 12578.60 236.12 54754.03 88888.00 2015-03-18 23:28:19.250 077 12578.62 236.10 54754.03 88888.00 2015-03-18 23:28:19.375 077 12578.67 236.12 54754.03 88888.00 2015-03-18 23:28:19.500 077 12578.65 236.10 54754.00 88888.00 2015-03-18 23:28:19.625 077 12578.65 236.10 54753.97 88888.00 2015-03-18 23:28:19.750 077 12578.67 236.10 54753.95 88888.00 2015-03-18 23:28:19.875 077 12578.70 236.12 54753.95 88888.00 2015-03-18 23:28:20.000 077 12578.73 236.15 54753.95 88888.00 2015-03-18 23:28:20.125 077 12578.75 236.12 54753.95 88888.00 2015-03-18 23:28:20.250 077 12578.70 236.15 54753.95 88888.00 2015-03-18 23:28:20.375 077 12578.65 236.20 54753.93 88888.00 2015-03-18 23:28:20.500 077 12578.60 236.18 54753.93 88888.00 2015-03-18 23:28:20.625 077 12578.67 236.18 54753.95 88888.00 2015-03-18 23:28:20.750 077 12578.73 236.18 54753.93 88888.00 2015-03-18 23:28:20.875 077 12578.73 236.18 54753.85 88888.00 2015-03-18 23:28:21.000 077 12578.73 236.18 54753.80 88888.00 2015-03-18 23:28:21.125 077 12578.75 236.15 54753.85 88888.00 2015-03-18 23:28:21.250 077 12578.77 236.15 54753.85 88888.00 2015-03-18 23:28:21.375 077 12578.83 236.15 54753.82 88888.00 2015-03-18 23:28:21.500 077 12578.80 236.15 54753.82 88888.00 2015-03-18 23:28:21.625 077 12578.83 236.15 54753.82 88888.00 2015-03-18 23:28:21.750 077 12578.83 236.15 54753.82 88888.00 2015-03-18 23:28:21.875 077 12578.73 236.18 54753.78 88888.00 2015-03-18 23:28:22.000 077 12578.75 236.15 54753.78 88888.00 2015-03-18 23:28:22.125 077 12578.77 236.15 54753.80 88888.00 2015-03-18 23:28:22.250 077 12578.77 236.10 54753.78 88888.00 2015-03-18 23:28:22.375 077 12578.77 236.10 54753.75 88888.00 2015-03-18 23:28:22.500 077 12578.83 236.12 54753.78 88888.00 2015-03-18 23:28:22.625 077 12578.85 236.12 54753.78 88888.00 2015-03-18 23:28:22.750 077 12578.83 236.10 54753.75 88888.00 2015-03-18 23:28:22.875 077 12578.73 236.07 54753.72 88888.00 2015-03-18 23:28:23.000 077 12578.75 236.07 54753.70 88888.00 2015-03-18 23:28:23.125 077 12578.80 236.07 54753.70 88888.00 2015-03-18 23:28:23.250 077 12578.83 236.07 54753.72 88888.00 2015-03-18 23:28:23.375 077 12578.88 236.07 54753.72 88888.00 2015-03-18 23:28:23.500 077 12578.92 236.07 54753.72 88888.00 2015-03-18 23:28:23.625 077 12578.92 236.07 54753.72 88888.00 2015-03-18 23:28:23.750 077 12578.88 236.07 54753.70 88888.00 2015-03-18 23:28:23.875 077 12578.83 236.05 54753.68 88888.00 2015-03-18 23:28:24.000 077 12578.77 236.05 54753.65 88888.00 2015-03-18 23:28:24.125 077 12578.80 236.05 54753.68 88888.00 2015-03-18 23:28:24.250 077 12578.77 236.03 54753.65 88888.00 2015-03-18 23:28:24.375 077 12578.88 236.03 54753.62 88888.00 2015-03-18 23:28:24.500 077 12578.90 236.03 54753.62 88888.00 2015-03-18 23:28:24.625 077 12578.88 236.05 54753.62 88888.00 2015-03-18 23:28:24.750 077 12578.88 236.03 54753.60 88888.00 2015-03-18 23:28:24.875 077 12578.88 236.03 54753.57 88888.00 2015-03-18 23:28:25.000 077 12578.85 236.03 54753.57 88888.00 2015-03-18 23:28:25.125 077 12578.80 236.05 54753.60 88888.00 2015-03-18 23:28:25.250 077 12578.85 236.05 54753.60 88888.00 2015-03-18 23:28:25.375 077 12578.85 236.05 54753.57 88888.00 2015-03-18 23:28:25.500 077 12578.83 236.05 54753.55 88888.00 2015-03-18 23:28:25.625 077 12578.85 236.03 54753.55 88888.00 2015-03-18 23:28:25.750 077 12578.83 236.05 54753.55 88888.00 2015-03-18 23:28:25.875 077 12578.80 236.07 54753.55 88888.00 2015-03-18 23:28:26.000 077 12578.80 236.05 54753.53 88888.00 2015-03-18 23:28:26.125 077 12578.88 236.05 54753.53 88888.00 2015-03-18 23:28:26.250 077 12578.83 236.05 54753.50 88888.00 2015-03-18 23:28:26.375 077 12578.77 236.07 54753.47 88888.00 2015-03-18 23:28:26.500 077 12578.83 236.12 54753.47 88888.00 2015-03-18 23:28:26.625 077 12578.83 236.12 54753.47 88888.00 2015-03-18 23:28:26.750 077 12578.85 236.12 54753.50 88888.00 2015-03-18 23:28:26.875 077 12578.85 236.12 54753.50 88888.00 2015-03-18 23:28:27.000 077 12578.88 236.12 54753.45 88888.00 2015-03-18 23:28:27.125 077 12578.85 236.12 54753.47 88888.00 2015-03-18 23:28:27.250 077 12578.88 236.10 54753.43 88888.00 2015-03-18 23:28:27.375 077 12578.90 236.15 54753.45 88888.00 2015-03-18 23:28:27.500 077 12578.85 236.18 54753.43 88888.00 2015-03-18 23:28:27.625 077 12578.80 236.20 54753.43 88888.00 2015-03-18 23:28:27.750 077 12578.77 236.25 54753.40 88888.00 2015-03-18 23:28:27.875 077 12578.77 236.25 54753.40 88888.00 2015-03-18 23:28:28.000 077 12578.80 236.25 54753.35 88888.00 2015-03-18 23:28:28.125 077 12578.85 236.30 54753.38 88888.00 2015-03-18 23:28:28.250 077 12578.75 236.32 54753.35 88888.00 2015-03-18 23:28:28.375 077 12578.75 236.32 54753.35 88888.00 2015-03-18 23:28:28.500 077 12578.75 236.35 54753.32 88888.00 2015-03-18 23:28:28.625 077 12578.80 236.38 54753.32 88888.00 2015-03-18 23:28:28.750 077 12578.83 236.38 54753.30 88888.00 2015-03-18 23:28:28.875 077 12578.83 236.40 54753.30 88888.00 2015-03-18 23:28:29.000 077 12578.83 236.43 54753.30 88888.00 2015-03-18 23:28:29.125 077 12578.75 236.45 54753.30 88888.00 2015-03-18 23:28:29.250 077 12578.75 236.47 54753.28 88888.00 2015-03-18 23:28:29.375 077 12578.85 236.50 54753.30 88888.00 2015-03-18 23:28:29.500 077 12578.85 236.50 54753.28 88888.00 2015-03-18 23:28:29.625 077 12578.80 236.55 54753.22 88888.00 2015-03-18 23:28:29.750 077 12578.77 236.53 54753.22 88888.00 2015-03-18 23:28:29.875 077 12578.83 236.55 54753.22 88888.00 2015-03-18 23:28:30.000 077 12578.77 236.55 54753.18 88888.00 2015-03-18 23:28:30.125 077 12578.75 236.60 54753.20 88888.00 2015-03-18 23:28:30.250 077 12578.75 236.60 54753.20 88888.00 2015-03-18 23:28:30.375 077 12578.83 236.62 54753.18 88888.00 2015-03-18 23:28:30.500 077 12578.83 236.62 54753.18 88888.00 2015-03-18 23:28:30.625 077 12578.75 236.62 54753.18 88888.00 2015-03-18 23:28:30.750 077 12578.75 236.62 54753.15 88888.00 2015-03-18 23:28:30.875 077 12578.83 236.68 54753.12 88888.00 2015-03-18 23:28:31.000 077 12578.90 236.68 54753.10 88888.00 2015-03-18 23:28:31.125 077 12579.00 236.70 54753.15 88888.00 2015-03-18 23:28:31.250 077 12578.98 236.70 54753.12 88888.00 2015-03-18 23:28:31.375 077 12579.02 236.70 54753.12 88888.00 2015-03-18 23:28:31.500 077 12579.08 236.75 54753.07 88888.00 2015-03-18 23:28:31.625 077 12579.10 236.80 54753.07 88888.00 2015-03-18 23:28:31.750 077 12579.12 236.82 54753.07 88888.00 2015-03-18 23:28:31.875 077 12579.10 236.82 54753.05 88888.00 2015-03-18 23:28:32.000 077 12579.05 236.82 54753.05 88888.00 2015-03-18 23:28:32.125 077 12579.02 236.85 54753.07 88888.00 2015-03-18 23:28:32.250 077 12579.00 236.85 54753.05 88888.00 2015-03-18 23:28:32.375 077 12579.05 236.85 54753.00 88888.00 2015-03-18 23:28:32.500 077 12579.08 236.88 54753.03 88888.00 2015-03-18 23:28:32.625 077 12579.15 236.90 54753.03 88888.00 2015-03-18 23:28:32.750 077 12579.15 236.93 54753.03 88888.00 2015-03-18 23:28:32.875 077 12579.12 236.95 54752.97 88888.00 2015-03-18 23:28:33.000 077 12579.10 236.95 54753.00 88888.00 2015-03-18 23:28:33.125 077 12579.15 236.95 54752.97 88888.00 2015-03-18 23:28:33.250 077 12579.17 236.95 54752.95 88888.00 2015-03-18 23:28:33.375 077 12579.20 236.97 54753.00 88888.00 2015-03-18 23:28:33.500 077 12579.17 236.95 54752.95 88888.00 2015-03-18 23:28:33.625 077 12579.25 236.95 54752.93 88888.00 2015-03-18 23:28:33.750 077 12579.25 237.00 54752.93 88888.00 2015-03-18 23:28:33.875 077 12579.27 237.03 54752.90 88888.00 2015-03-18 23:28:34.000 077 12579.25 237.05 54752.88 88888.00 2015-03-18 23:28:34.125 077 12579.30 237.07 54752.88 88888.00 2015-03-18 23:28:34.250 077 12579.30 237.07 54752.85 88888.00 2015-03-18 23:28:34.375 077 12579.38 237.07 54752.85 88888.00 2015-03-18 23:28:34.500 077 12579.38 237.10 54752.85 88888.00 2015-03-18 23:28:34.625 077 12579.35 237.10 54752.82 88888.00 2015-03-18 23:28:34.750 077 12579.38 237.10 54752.85 88888.00 2015-03-18 23:28:34.875 077 12579.45 237.15 54752.85 88888.00 2015-03-18 23:28:35.000 077 12579.42 237.15 54752.82 88888.00 2015-03-18 23:28:35.125 077 12579.48 237.18 54752.80 88888.00 2015-03-18 23:28:35.250 077 12579.50 237.20 54752.80 88888.00 2015-03-18 23:28:35.375 077 12579.58 237.18 54752.78 88888.00 2015-03-18 23:28:35.500 077 12579.55 237.20 54752.78 88888.00 2015-03-18 23:28:35.625 077 12579.52 237.22 54752.78 88888.00 2015-03-18 23:28:35.750 077 12579.58 237.22 54752.78 88888.00 2015-03-18 23:28:35.875 077 12579.62 237.25 54752.75 88888.00 2015-03-18 23:28:36.000 077 12579.67 237.22 54752.75 88888.00 2015-03-18 23:28:36.125 077 12579.70 237.22 54752.78 88888.00 2015-03-18 23:28:36.250 077 12579.65 237.25 54752.75 88888.00 2015-03-18 23:28:36.375 077 12579.62 237.25 54752.75 88888.00 2015-03-18 23:28:36.500 077 12579.62 237.28 54752.75 88888.00 2015-03-18 23:28:36.625 077 12579.67 237.25 54752.72 88888.00 2015-03-18 23:28:36.750 077 12579.67 237.25 54752.70 88888.00 2015-03-18 23:28:36.875 077 12579.70 237.28 54752.72 88888.00 2015-03-18 23:28:37.000 077 12579.73 237.28 54752.70 88888.00 2015-03-18 23:28:37.125 077 12579.70 237.25 54752.70 88888.00 2015-03-18 23:28:37.250 077 12579.67 237.20 54752.68 88888.00 2015-03-18 23:28:37.375 077 12579.75 237.20 54752.70 88888.00 2015-03-18 23:28:37.500 077 12579.83 237.22 54752.72 88888.00 2015-03-18 23:28:37.625 077 12579.88 237.22 54752.70 88888.00 2015-03-18 23:28:37.750 077 12579.88 237.22 54752.68 88888.00 2015-03-18 23:28:37.875 077 12579.85 237.20 54752.68 88888.00 2015-03-18 23:28:38.000 077 12579.80 237.18 54752.68 88888.00 2015-03-18 23:28:38.125 077 12579.80 237.18 54752.65 88888.00 2015-03-18 23:28:38.250 077 12579.83 237.18 54752.65 88888.00 2015-03-18 23:28:38.375 077 12579.85 237.18 54752.65 88888.00 2015-03-18 23:28:38.500 077 12579.85 237.18 54752.65 88888.00 2015-03-18 23:28:38.625 077 12579.83 237.15 54752.62 88888.00 2015-03-18 23:28:38.750 077 12579.75 237.15 54752.60 88888.00 2015-03-18 23:28:38.875 077 12579.80 237.18 54752.62 88888.00 2015-03-18 23:28:39.000 077 12579.90 237.18 54752.60 88888.00 2015-03-18 23:28:39.125 077 12579.90 237.15 54752.62 88888.00 2015-03-18 23:28:39.250 077 12579.85 237.10 54752.60 88888.00 2015-03-18 23:28:39.375 077 12579.80 237.12 54752.60 88888.00 2015-03-18 23:28:39.500 077 12579.77 237.12 54752.60 88888.00 2015-03-18 23:28:39.625 077 12579.77 237.12 54752.60 88888.00 2015-03-18 23:28:39.750 077 12579.77 237.12 54752.57 88888.00 2015-03-18 23:28:39.875 077 12579.77 237.07 54752.57 88888.00 2015-03-18 23:28:40.000 077 12579.70 237.05 54752.57 88888.00 2015-03-18 23:28:40.125 077 12579.70 237.05 54752.57 88888.00 2015-03-18 23:28:40.250 077 12579.67 237.03 54752.57 88888.00 2015-03-18 23:28:40.375 077 12579.67 237.05 54752.57 88888.00 2015-03-18 23:28:40.500 077 12579.73 237.07 54752.62 88888.00 2015-03-18 23:28:40.625 077 12579.65 237.03 54752.60 88888.00 2015-03-18 23:28:40.750 077 12579.62 237.00 54752.57 88888.00 2015-03-18 23:28:40.875 077 12579.62 237.00 54752.57 88888.00 2015-03-18 23:28:41.000 077 12579.73 237.03 54752.60 88888.00 2015-03-18 23:28:41.125 077 12579.70 237.00 54752.62 88888.00 2015-03-18 23:28:41.250 077 12579.60 236.95 54752.57 88888.00 2015-03-18 23:28:41.375 077 12579.62 236.97 54752.57 88888.00 2015-03-18 23:28:41.500 077 12579.62 236.97 54752.55 88888.00 2015-03-18 23:28:41.625 077 12579.62 236.95 54752.57 88888.00 2015-03-18 23:28:41.750 077 12579.58 236.93 54752.55 88888.00 2015-03-18 23:28:41.875 077 12579.58 236.90 54752.53 88888.00 2015-03-18 23:28:42.000 077 12579.62 236.93 54752.53 88888.00 2015-03-18 23:28:42.125 077 12579.65 236.93 54752.55 88888.00 2015-03-18 23:28:42.250 077 12579.60 236.88 54752.57 88888.00 2015-03-18 23:28:42.375 077 12579.58 236.85 54752.57 88888.00 2015-03-18 23:28:42.500 077 12579.58 236.85 54752.55 88888.00 2015-03-18 23:28:42.625 077 12579.58 236.85 54752.53 88888.00 2015-03-18 23:28:42.750 077 12579.58 236.88 54752.53 88888.00 2015-03-18 23:28:42.875 077 12579.55 236.88 54752.55 88888.00 2015-03-18 23:28:43.000 077 12579.58 236.82 54752.50 88888.00 2015-03-18 23:28:43.125 077 12579.52 236.82 54752.53 88888.00 2015-03-18 23:28:43.250 077 12579.40 236.82 54752.53 88888.00 2015-03-18 23:28:43.375 077 12579.40 236.82 54752.53 88888.00 2015-03-18 23:28:43.500 077 12579.40 236.80 54752.50 88888.00 2015-03-18 23:28:43.625 077 12579.40 236.80 54752.47 88888.00 2015-03-18 23:28:43.750 077 12579.45 236.80 54752.47 88888.00 2015-03-18 23:28:43.875 077 12579.50 236.80 54752.47 88888.00 2015-03-18 23:28:44.000 077 12579.50 236.80 54752.45 88888.00 2015-03-18 23:28:44.125 077 12579.50 236.78 54752.45 88888.00 2015-03-18 23:28:44.250 077 12579.40 236.78 54752.47 88888.00 2015-03-18 23:28:44.375 077 12579.35 236.78 54752.47 88888.00 2015-03-18 23:28:44.500 077 12579.33 236.80 54752.45 88888.00 2015-03-18 23:28:44.625 077 12579.27 236.80 54752.47 88888.00 2015-03-18 23:28:44.750 077 12579.30 236.78 54752.47 88888.00 2015-03-18 23:28:44.875 077 12579.27 236.80 54752.47 88888.00 2015-03-18 23:28:45.000 077 12579.25 236.80 54752.45 88888.00 2015-03-18 23:28:45.125 077 12579.27 236.80 54752.47 88888.00 2015-03-18 23:28:45.250 077 12579.30 236.80 54752.45 88888.00 2015-03-18 23:28:45.375 077 12579.35 236.80 54752.47 88888.00 2015-03-18 23:28:45.500 077 12579.33 236.78 54752.47 88888.00 2015-03-18 23:28:45.625 077 12579.30 236.78 54752.47 88888.00 2015-03-18 23:28:45.750 077 12579.35 236.82 54752.45 88888.00 2015-03-18 23:28:45.875 077 12579.35 236.80 54752.45 88888.00 2015-03-18 23:28:46.000 077 12579.35 236.78 54752.45 88888.00 2015-03-18 23:28:46.125 077 12579.35 236.78 54752.47 88888.00 2015-03-18 23:28:46.250 077 12579.30 236.75 54752.43 88888.00 2015-03-18 23:28:46.375 077 12579.35 236.75 54752.43 88888.00 2015-03-18 23:28:46.500 077 12579.40 236.72 54752.43 88888.00 2015-03-18 23:28:46.625 077 12579.38 236.72 54752.43 88888.00 2015-03-18 23:28:46.750 077 12579.40 236.72 54752.43 88888.00 2015-03-18 23:28:46.875 077 12579.42 236.72 54752.43 88888.00 2015-03-18 23:28:47.000 077 12579.42 236.75 54752.40 88888.00 2015-03-18 23:28:47.125 077 12579.38 236.72 54752.40 88888.00 2015-03-18 23:28:47.250 077 12579.35 236.72 54752.43 88888.00 2015-03-18 23:28:47.375 077 12579.38 236.70 54752.40 88888.00 2015-03-18 23:28:47.500 077 12579.42 236.68 54752.40 88888.00 2015-03-18 23:28:47.625 077 12579.45 236.68 54752.38 88888.00 2015-03-18 23:28:47.750 077 12579.45 236.68 54752.38 88888.00 2015-03-18 23:28:47.875 077 12579.48 236.72 54752.38 88888.00 2015-03-18 23:28:48.000 077 12579.50 236.72 54752.35 88888.00 2015-03-18 23:28:48.125 077 12579.50 236.70 54752.32 88888.00 2015-03-18 23:28:48.250 077 12579.48 236.70 54752.32 88888.00 2015-03-18 23:28:48.375 077 12579.50 236.72 54752.32 88888.00 2015-03-18 23:28:48.500 077 12579.52 236.72 54752.32 88888.00 2015-03-18 23:28:48.625 077 12579.55 236.70 54752.30 88888.00 2015-03-18 23:28:48.750 077 12579.52 236.70 54752.28 88888.00 2015-03-18 23:28:48.875 077 12579.58 236.68 54752.30 88888.00 2015-03-18 23:28:49.000 077 12579.60 236.70 54752.35 88888.00 2015-03-18 23:28:49.125 077 12579.67 236.72 54752.32 88888.00 2015-03-18 23:28:49.250 077 12579.60 236.70 54752.30 88888.00 2015-03-18 23:28:49.375 077 12579.62 236.65 54752.25 88888.00 2015-03-18 23:28:49.500 077 12579.67 236.68 54752.25 88888.00 2015-03-18 23:28:49.625 077 12579.70 236.70 54752.25 88888.00 2015-03-18 23:28:49.750 077 12579.65 236.70 54752.25 88888.00 2015-03-18 23:28:49.875 077 12579.62 236.70 54752.25 88888.00 2015-03-18 23:28:50.000 077 12579.73 236.75 54752.28 88888.00 2015-03-18 23:28:50.125 077 12579.77 236.72 54752.28 88888.00 2015-03-18 23:28:50.250 077 12579.73 236.68 54752.28 88888.00 2015-03-18 23:28:50.375 077 12579.77 236.72 54752.25 88888.00 2015-03-18 23:28:50.500 077 12579.83 236.70 54752.22 88888.00 2015-03-18 23:28:50.625 077 12579.77 236.65 54752.20 88888.00 2015-03-18 23:28:50.750 077 12579.80 236.65 54752.20 88888.00 2015-03-18 23:28:50.875 077 12579.83 236.65 54752.20 88888.00 2015-03-18 23:28:51.000 077 12579.83 236.65 54752.18 88888.00 2015-03-18 23:28:51.125 077 12579.80 236.62 54752.18 88888.00 2015-03-18 23:28:51.250 077 12579.75 236.60 54752.18 88888.00 2015-03-18 23:28:51.375 077 12579.83 236.57 54752.15 88888.00 2015-03-18 23:28:51.500 077 12579.83 236.57 54752.18 88888.00 2015-03-18 23:28:51.625 077 12579.83 236.57 54752.15 88888.00 2015-03-18 23:28:51.750 077 12579.88 236.57 54752.12 88888.00 2015-03-18 23:28:51.875 077 12579.90 236.57 54752.10 88888.00 2015-03-18 23:28:52.000 077 12579.90 236.55 54752.12 88888.00 2015-03-18 23:28:52.125 077 12579.92 236.55 54752.12 88888.00 2015-03-18 23:28:52.250 077 12579.92 236.50 54752.10 88888.00 2015-03-18 23:28:52.375 077 12579.98 236.53 54752.10 88888.00 2015-03-18 23:28:52.500 077 12579.98 236.53 54752.15 88888.00 2015-03-18 23:28:52.625 077 12580.00 236.53 54752.12 88888.00 2015-03-18 23:28:52.750 077 12580.00 236.53 54752.12 88888.00 2015-03-18 23:28:52.875 077 12579.95 236.47 54752.10 88888.00 2015-03-18 23:28:53.000 077 12579.92 236.50 54752.05 88888.00 2015-03-18 23:28:53.125 077 12579.98 236.45 54752.10 88888.00 2015-03-18 23:28:53.250 077 12579.98 236.43 54752.07 88888.00 2015-03-18 23:28:53.375 077 12580.05 236.43 54752.07 88888.00 2015-03-18 23:28:53.500 077 12580.10 236.43 54752.05 88888.00 2015-03-18 23:28:53.625 077 12580.08 236.40 54752.05 88888.00 2015-03-18 23:28:53.750 077 12580.00 236.40 54752.05 88888.00 2015-03-18 23:28:53.875 077 12579.98 236.38 54752.05 88888.00 2015-03-18 23:28:54.000 077 12580.00 236.38 54752.05 88888.00 2015-03-18 23:28:54.125 077 12580.00 236.38 54752.03 88888.00 2015-03-18 23:28:54.250 077 12580.00 236.32 54752.03 88888.00 2015-03-18 23:28:54.375 077 12580.08 236.30 54752.00 88888.00 2015-03-18 23:28:54.500 077 12580.12 236.32 54752.00 88888.00 2015-03-18 23:28:54.625 077 12580.12 236.35 54752.00 88888.00 2015-03-18 23:28:54.750 077 12580.15 236.30 54752.00 88888.00 2015-03-18 23:28:54.875 077 12580.15 236.28 54752.00 88888.00 2015-03-18 23:28:55.000 077 12580.08 236.25 54752.00 88888.00 2015-03-18 23:28:55.125 077 12580.05 236.25 54751.97 88888.00 2015-03-18 23:28:55.250 077 12580.02 236.22 54751.97 88888.00 2015-03-18 23:28:55.375 077 12580.08 236.28 54751.97 88888.00 2015-03-18 23:28:55.500 077 12580.10 236.28 54751.95 88888.00 2015-03-18 23:28:55.625 077 12580.12 236.22 54751.95 88888.00 2015-03-18 23:28:55.750 077 12580.17 236.22 54751.95 88888.00 2015-03-18 23:28:55.875 077 12580.17 236.22 54751.93 88888.00 2015-03-18 23:28:56.000 077 12580.12 236.20 54751.93 88888.00 2015-03-18 23:28:56.125 077 12580.12 236.20 54751.93 88888.00 2015-03-18 23:28:56.250 077 12580.17 236.18 54751.95 88888.00 2015-03-18 23:28:56.375 077 12580.15 236.18 54751.93 88888.00 2015-03-18 23:28:56.500 077 12580.10 236.15 54751.93 88888.00 2015-03-18 23:28:56.625 077 12580.05 236.15 54751.90 88888.00 2015-03-18 23:28:56.750 077 12580.15 236.15 54751.90 88888.00 2015-03-18 23:28:56.875 077 12580.17 236.18 54751.90 88888.00 2015-03-18 23:28:57.000 077 12580.23 236.20 54751.88 88888.00 2015-03-18 23:28:57.125 077 12580.20 236.18 54751.85 88888.00 2015-03-18 23:28:57.250 077 12580.20 236.12 54751.85 88888.00 2015-03-18 23:28:57.375 077 12580.30 236.10 54751.85 88888.00 2015-03-18 23:28:57.500 077 12580.27 236.12 54751.85 88888.00 2015-03-18 23:28:57.625 077 12580.25 236.12 54751.82 88888.00 2015-03-18 23:28:57.750 077 12580.27 236.12 54751.82 88888.00 2015-03-18 23:28:57.875 077 12580.25 236.10 54751.78 88888.00 2015-03-18 23:28:58.000 077 12580.17 236.10 54751.75 88888.00 2015-03-18 23:28:58.125 077 12580.17 236.12 54751.82 88888.00 2015-03-18 23:28:58.250 077 12580.23 236.10 54751.82 88888.00 2015-03-18 23:28:58.375 077 12580.27 236.10 54751.80 88888.00 2015-03-18 23:28:58.500 077 12580.25 236.10 54751.78 88888.00 2015-03-18 23:28:58.625 077 12580.23 236.10 54751.78 88888.00 2015-03-18 23:28:58.750 077 12580.25 236.12 54751.78 88888.00 2015-03-18 23:28:58.875 077 12580.27 236.10 54751.75 88888.00 2015-03-18 23:28:59.000 077 12580.27 236.12 54751.75 88888.00 2015-03-18 23:28:59.125 077 12580.25 236.15 54751.72 88888.00 2015-03-18 23:28:59.250 077 12580.23 236.10 54751.70 88888.00 2015-03-18 23:28:59.375 077 12580.30 236.12 54751.68 88888.00 2015-03-18 23:28:59.500 077 12580.35 236.15 54751.70 88888.00 2015-03-18 23:28:59.625 077 12580.35 236.18 54751.75 88888.00 2015-03-18 23:28:59.750 077 12580.35 236.18 54751.72 88888.00 2015-03-18 23:28:59.875 077 12580.35 236.18 54751.68 88888.00 2015-03-18 23:29:00.000 077 12580.38 236.15 54751.65 88888.00 2015-03-18 23:29:00.125 077 12580.38 236.22 54751.68 88888.00 2015-03-18 23:29:00.250 077 12580.40 236.22 54751.65 88888.00 2015-03-18 23:29:00.375 077 12580.42 236.20 54751.65 88888.00 2015-03-18 23:29:00.500 077 12580.42 236.22 54751.62 88888.00 2015-03-18 23:29:00.625 077 12580.45 236.20 54751.60 88888.00 2015-03-18 23:29:00.750 077 12580.50 236.22 54751.60 88888.00 2015-03-18 23:29:00.875 077 12580.52 236.25 54751.62 88888.00 2015-03-18 23:29:01.000 077 12580.52 236.25 54751.62 88888.00 2015-03-18 23:29:01.125 077 12580.50 236.28 54751.62 88888.00 2015-03-18 23:29:01.250 077 12580.52 236.28 54751.60 88888.00 2015-03-18 23:29:01.375 077 12580.58 236.30 54751.57 88888.00 2015-03-18 23:29:01.500 077 12580.65 236.30 54751.60 88888.00 2015-03-18 23:29:01.625 077 12580.75 236.30 54751.57 88888.00 2015-03-18 23:29:01.750 077 12580.73 236.30 54751.55 88888.00 2015-03-18 23:29:01.875 077 12580.70 236.32 54751.50 88888.00 2015-03-18 23:29:02.000 077 12580.65 236.32 54751.50 88888.00 2015-03-18 23:29:02.125 077 12580.70 236.35 54751.55 88888.00 2015-03-18 23:29:02.250 077 12580.75 236.32 54751.55 88888.00 2015-03-18 23:29:02.375 077 12580.77 236.35 54751.53 88888.00 2015-03-18 23:29:02.500 077 12580.77 236.35 54751.50 88888.00 2015-03-18 23:29:02.625 077 12580.80 236.35 54751.53 88888.00 2015-03-18 23:29:02.750 077 12580.83 236.38 54751.53 88888.00 2015-03-18 23:29:02.875 077 12580.83 236.38 54751.53 88888.00 2015-03-18 23:29:03.000 077 12580.83 236.38 54751.50 88888.00 2015-03-18 23:29:03.125 077 12580.85 236.38 54751.53 88888.00 2015-03-18 23:29:03.250 077 12580.80 236.35 54751.50 88888.00 2015-03-18 23:29:03.375 077 12580.77 236.32 54751.50 88888.00 2015-03-18 23:29:03.500 077 12580.80 236.35 54751.50 88888.00 2015-03-18 23:29:03.625 077 12580.85 236.35 54751.50 88888.00 2015-03-18 23:29:03.750 077 12580.88 236.35 54751.47 88888.00 2015-03-18 23:29:03.875 077 12580.85 236.32 54751.47 88888.00 2015-03-18 23:29:04.000 077 12580.85 236.32 54751.45 88888.00 2015-03-18 23:29:04.125 077 12580.85 236.35 54751.47 88888.00 2015-03-18 23:29:04.250 077 12580.90 236.35 54751.47 88888.00 2015-03-18 23:29:04.375 077 12580.92 236.38 54751.43 88888.00 2015-03-18 23:29:04.500 077 12580.85 236.32 54751.43 88888.00 2015-03-18 23:29:04.625 077 12580.83 236.35 54751.43 88888.00 2015-03-18 23:29:04.750 077 12580.83 236.32 54751.43 88888.00 2015-03-18 23:29:04.875 077 12580.88 236.32 54751.40 88888.00 2015-03-18 23:29:05.000 077 12580.85 236.32 54751.43 88888.00 2015-03-18 23:29:05.125 077 12580.83 236.35 54751.40 88888.00 2015-03-18 23:29:05.250 077 12580.83 236.32 54751.40 88888.00 2015-03-18 23:29:05.375 077 12580.88 236.35 54751.40 88888.00 2015-03-18 23:29:05.500 077 12580.85 236.38 54751.43 88888.00 2015-03-18 23:29:05.625 077 12580.88 236.35 54751.40 88888.00 2015-03-18 23:29:05.750 077 12580.85 236.32 54751.40 88888.00 2015-03-18 23:29:05.875 077 12580.88 236.32 54751.40 88888.00 2015-03-18 23:29:06.000 077 12580.88 236.30 54751.40 88888.00 2015-03-18 23:29:06.125 077 12580.83 236.30 54751.40 88888.00 2015-03-18 23:29:06.250 077 12580.80 236.32 54751.40 88888.00 2015-03-18 23:29:06.375 077 12580.80 236.35 54751.38 88888.00 2015-03-18 23:29:06.500 077 12580.77 236.30 54751.35 88888.00 2015-03-18 23:29:06.625 077 12580.75 236.25 54751.35 88888.00 2015-03-18 23:29:06.750 077 12580.77 236.28 54751.38 88888.00 2015-03-18 23:29:06.875 077 12580.77 236.28 54751.32 88888.00 2015-03-18 23:29:07.000 077 12580.83 236.28 54751.32 88888.00 2015-03-18 23:29:07.125 077 12580.77 236.28 54751.35 88888.00 2015-03-18 23:29:07.250 077 12580.75 236.22 54751.38 88888.00 2015-03-18 23:29:07.375 077 12580.80 236.20 54751.35 88888.00 2015-03-18 23:29:07.500 077 12580.77 236.22 54751.32 88888.00 2015-03-18 23:29:07.625 077 12580.77 236.22 54751.32 88888.00 2015-03-18 23:29:07.750 077 12580.75 236.20 54751.35 88888.00 2015-03-18 23:29:07.875 077 12580.73 236.20 54751.38 88888.00 2015-03-18 23:29:08.000 077 12580.73 236.18 54751.32 88888.00 2015-03-18 23:29:08.125 077 12580.77 236.15 54751.32 88888.00 2015-03-18 23:29:08.250 077 12580.80 236.15 54751.38 88888.00 2015-03-18 23:29:08.375 077 12580.85 236.15 54751.38 88888.00 2015-03-18 23:29:08.500 077 12580.83 236.15 54751.38 88888.00 2015-03-18 23:29:08.625 077 12580.75 236.12 54751.35 88888.00 2015-03-18 23:29:08.750 077 12580.62 236.10 54751.32 88888.00 2015-03-18 23:29:08.875 077 12580.62 236.10 54751.32 88888.00 2015-03-18 23:29:09.000 077 12580.67 236.07 54751.30 88888.00 2015-03-18 23:29:09.125 077 12580.67 236.05 54751.30 88888.00 2015-03-18 23:29:09.250 077 12580.62 236.03 54751.30 88888.00 2015-03-18 23:29:09.375 077 12580.70 236.05 54751.32 88888.00 2015-03-18 23:29:09.500 077 12580.75 236.05 54751.35 88888.00 2015-03-18 23:29:09.625 077 12580.73 236.05 54751.35 88888.00 2015-03-18 23:29:09.750 077 12580.77 236.05 54751.32 88888.00 2015-03-18 23:29:09.875 077 12580.77 236.03 54751.35 88888.00 2015-03-18 23:29:10.000 077 12580.77 236.03 54751.35 88888.00 2015-03-18 23:29:10.125 077 12580.73 236.03 54751.32 88888.00 2015-03-18 23:29:10.250 077 12580.77 236.03 54751.35 88888.00 2015-03-18 23:29:10.375 077 12580.80 236.03 54751.35 88888.00 2015-03-18 23:29:10.500 077 12580.77 236.03 54751.32 88888.00 2015-03-18 23:29:10.625 077 12580.70 236.03 54751.32 88888.00 2015-03-18 23:29:10.750 077 12580.70 236.03 54751.30 88888.00 2015-03-18 23:29:10.875 077 12580.73 236.03 54751.30 88888.00 2015-03-18 23:29:11.000 077 12580.75 236.03 54751.30 88888.00 2015-03-18 23:29:11.125 077 12580.67 236.00 54751.30 88888.00 2015-03-18 23:29:11.250 077 12580.62 236.03 54751.30 88888.00 2015-03-18 23:29:11.375 077 12580.70 236.05 54751.30 88888.00 2015-03-18 23:29:11.500 077 12580.70 236.03 54751.30 88888.00 2015-03-18 23:29:11.625 077 12580.77 236.05 54751.32 88888.00 2015-03-18 23:29:11.750 077 12580.77 236.05 54751.30 88888.00 2015-03-18 23:29:11.875 077 12580.80 236.07 54751.30 88888.00 2015-03-18 23:29:12.000 077 12580.80 236.05 54751.28 88888.00 2015-03-18 23:29:12.125 077 12580.83 236.05 54751.28 88888.00 2015-03-18 23:29:12.250 077 12580.75 236.05 54751.28 88888.00 2015-03-18 23:29:12.375 077 12580.70 236.05 54751.25 88888.00 2015-03-18 23:29:12.500 077 12580.77 236.05 54751.25 88888.00 2015-03-18 23:29:12.625 077 12580.75 236.05 54751.25 88888.00 2015-03-18 23:29:12.750 077 12580.77 236.05 54751.28 88888.00 2015-03-18 23:29:12.875 077 12580.80 236.05 54751.28 88888.00 2015-03-18 23:29:13.000 077 12580.83 236.05 54751.28 88888.00 2015-03-18 23:29:13.125 077 12580.88 236.07 54751.28 88888.00 2015-03-18 23:29:13.250 077 12580.83 236.07 54751.30 88888.00 2015-03-18 23:29:13.375 077 12580.85 236.10 54751.30 88888.00 2015-03-18 23:29:13.500 077 12580.85 236.10 54751.28 88888.00 2015-03-18 23:29:13.625 077 12580.85 236.05 54751.30 88888.00 2015-03-18 23:29:13.750 077 12580.80 236.05 54751.25 88888.00 2015-03-18 23:29:13.875 077 12580.83 236.03 54751.25 88888.00 2015-03-18 23:29:14.000 077 12580.75 236.03 54751.25 88888.00 2015-03-18 23:29:14.125 077 12580.77 236.05 54751.28 88888.00 2015-03-18 23:29:14.250 077 12580.83 236.03 54751.28 88888.00 2015-03-18 23:29:14.375 077 12580.83 236.05 54751.28 88888.00 2015-03-18 23:29:14.500 077 12580.83 236.05 54751.25 88888.00 2015-03-18 23:29:14.625 077 12580.83 236.07 54751.25 88888.00 2015-03-18 23:29:14.750 077 12580.83 236.05 54751.28 88888.00 2015-03-18 23:29:14.875 077 12580.85 236.07 54751.30 88888.00 2015-03-18 23:29:15.000 077 12580.90 236.05 54751.28 88888.00 2015-03-18 23:29:15.125 077 12580.95 236.05 54751.28 88888.00 2015-03-18 23:29:15.250 077 12580.98 236.05 54751.30 88888.00 2015-03-18 23:29:15.375 077 12581.05 236.05 54751.28 88888.00 2015-03-18 23:29:15.500 077 12581.00 236.03 54751.28 88888.00 2015-03-18 23:29:15.625 077 12580.92 236.00 54751.28 88888.00 2015-03-18 23:29:15.750 077 12580.92 236.03 54751.28 88888.00 2015-03-18 23:29:15.875 077 12581.00 236.05 54751.28 88888.00 2015-03-18 23:29:16.000 077 12581.02 236.07 54751.25 88888.00 2015-03-18 23:29:16.125 077 12580.92 236.05 54751.25 88888.00 2015-03-18 23:29:16.250 077 12580.83 236.03 54751.25 88888.00 2015-03-18 23:29:16.375 077 12580.88 236.03 54751.22 88888.00 2015-03-18 23:29:16.500 077 12580.95 236.03 54751.25 88888.00 2015-03-18 23:29:16.625 077 12580.98 236.05 54751.28 88888.00 2015-03-18 23:29:16.750 077 12580.92 236.03 54751.25 88888.00 2015-03-18 23:29:16.875 077 12580.85 236.00 54751.28 88888.00 2015-03-18 23:29:17.000 077 12580.83 236.00 54751.25 88888.00 2015-03-18 23:29:17.125 077 12580.85 236.00 54751.28 88888.00 2015-03-18 23:29:17.250 077 12580.85 236.00 54751.25 88888.00 2015-03-18 23:29:17.375 077 12580.90 236.00 54751.28 88888.00 2015-03-18 23:29:17.500 077 12580.88 236.00 54751.30 88888.00 2015-03-18 23:29:17.625 077 12580.83 236.00 54751.30 88888.00 2015-03-18 23:29:17.750 077 12580.83 236.00 54751.32 88888.00 2015-03-18 23:29:17.875 077 12580.90 236.00 54751.32 88888.00 2015-03-18 23:29:18.000 077 12580.88 236.00 54751.30 88888.00 2015-03-18 23:29:18.125 077 12580.88 235.97 54751.30 88888.00 2015-03-18 23:29:18.250 077 12580.88 235.97 54751.30 88888.00 2015-03-18 23:29:18.375 077 12580.88 235.97 54751.30 88888.00 2015-03-18 23:29:18.500 077 12580.88 235.95 54751.28 88888.00 2015-03-18 23:29:18.625 077 12580.85 235.95 54751.28 88888.00 2015-03-18 23:29:18.750 077 12580.88 235.95 54751.28 88888.00 2015-03-18 23:29:18.875 077 12580.88 235.97 54751.28 88888.00 2015-03-18 23:29:19.000 077 12580.92 235.95 54751.25 88888.00 2015-03-18 23:29:19.125 077 12580.90 235.97 54751.25 88888.00 2015-03-18 23:29:19.250 077 12580.83 235.95 54751.30 88888.00 2015-03-18 23:29:19.375 077 12580.80 235.95 54751.28 88888.00 2015-03-18 23:29:19.500 077 12580.80 235.93 54751.28 88888.00 2015-03-18 23:29:19.625 077 12580.83 235.93 54751.30 88888.00 2015-03-18 23:29:19.750 077 12580.90 235.95 54751.30 88888.00 2015-03-18 23:29:19.875 077 12580.85 235.97 54751.30 88888.00 2015-03-18 23:29:20.000 077 12580.77 235.95 54751.28 88888.00 2015-03-18 23:29:20.125 077 12580.75 235.95 54751.32 88888.00 2015-03-18 23:29:20.250 077 12580.70 235.93 54751.32 88888.00 2015-03-18 23:29:20.375 077 12580.67 235.93 54751.30 88888.00 2015-03-18 23:29:20.500 077 12580.73 235.97 54751.32 88888.00 2015-03-18 23:29:20.625 077 12580.77 235.95 54751.32 88888.00 2015-03-18 23:29:20.750 077 12580.73 235.95 54751.30 88888.00 2015-03-18 23:29:20.875 077 12580.62 235.93 54751.32 88888.00 2015-03-18 23:29:21.000 077 12580.62 235.93 54751.32 88888.00 2015-03-18 23:29:21.125 077 12580.62 235.90 54751.35 88888.00 2015-03-18 23:29:21.250 077 12580.58 235.93 54751.38 88888.00 2015-03-18 23:29:21.375 077 12580.60 235.93 54751.38 88888.00 2015-03-18 23:29:21.500 077 12580.62 235.93 54751.35 88888.00 2015-03-18 23:29:21.625 077 12580.67 235.93 54751.35 88888.00 2015-03-18 23:29:21.750 077 12580.60 235.93 54751.35 88888.00 2015-03-18 23:29:21.875 077 12580.55 235.93 54751.35 88888.00 2015-03-18 23:29:22.000 077 12580.50 235.93 54751.40 88888.00 2015-03-18 23:29:22.125 077 12580.55 235.90 54751.45 88888.00 2015-03-18 23:29:22.250 077 12580.60 235.90 54751.43 88888.00 2015-03-18 23:29:22.375 077 12580.55 235.88 54751.43 88888.00 2015-03-18 23:29:22.500 077 12580.50 235.90 54751.38 88888.00 2015-03-18 23:29:22.625 077 12580.48 235.90 54751.38 88888.00 2015-03-18 23:29:22.750 077 12580.50 235.93 54751.40 88888.00 2015-03-18 23:29:22.875 077 12580.55 235.88 54751.40 88888.00 2015-03-18 23:29:23.000 077 12580.52 235.85 54751.38 88888.00 2015-03-18 23:29:23.125 077 12580.52 235.88 54751.40 88888.00 2015-03-18 23:29:23.250 077 12580.52 235.88 54751.40 88888.00 2015-03-18 23:29:23.375 077 12580.48 235.90 54751.40 88888.00 2015-03-18 23:29:23.500 077 12580.42 235.88 54751.40 88888.00 2015-03-18 23:29:23.625 077 12580.42 235.88 54751.40 88888.00 2015-03-18 23:29:23.750 077 12580.40 235.88 54751.45 88888.00 2015-03-18 23:29:23.875 077 12580.42 235.90 54751.45 88888.00 2015-03-18 23:29:24.000 077 12580.42 235.90 54751.45 88888.00 2015-03-18 23:29:24.125 077 12580.38 235.90 54751.45 88888.00 2015-03-18 23:29:24.250 077 12580.35 235.88 54751.47 88888.00 2015-03-18 23:29:24.375 077 12580.40 235.88 54751.43 88888.00 2015-03-18 23:29:24.500 077 12580.38 235.82 54751.43 88888.00 2015-03-18 23:29:24.625 077 12580.38 235.85 54751.40 88888.00 2015-03-18 23:29:24.750 077 12580.38 235.85 54751.43 88888.00 2015-03-18 23:29:24.875 077 12580.40 235.85 54751.45 88888.00 2015-03-18 23:29:25.000 077 12580.40 235.85 54751.45 88888.00 2015-03-18 23:29:25.125 077 12580.30 235.88 54751.45 88888.00 2015-03-18 23:29:25.250 077 12580.23 235.85 54751.43 88888.00 2015-03-18 23:29:25.375 077 12580.27 235.85 54751.45 88888.00 2015-03-18 23:29:25.500 077 12580.33 235.88 54751.50 88888.00 2015-03-18 23:29:25.625 077 12580.33 235.82 54751.47 88888.00 2015-03-18 23:29:25.750 077 12580.27 235.88 54751.50 88888.00 2015-03-18 23:29:25.875 077 12580.30 235.85 54751.47 88888.00 2015-03-18 23:29:26.000 077 12580.33 235.85 54751.45 88888.00 2015-03-18 23:29:26.125 077 12580.27 235.88 54751.47 88888.00 2015-03-18 23:29:26.250 077 12580.20 235.85 54751.47 88888.00 2015-03-18 23:29:26.375 077 12580.27 235.88 54751.50 88888.00 2015-03-18 23:29:26.500 077 12580.23 235.88 54751.50 88888.00 2015-03-18 23:29:26.625 077 12580.27 235.85 54751.50 88888.00 2015-03-18 23:29:26.750 077 12580.33 235.82 54751.47 88888.00 2015-03-18 23:29:26.875 077 12580.38 235.85 54751.45 88888.00 2015-03-18 23:29:27.000 077 12580.30 235.85 54751.43 88888.00 2015-03-18 23:29:27.125 077 12580.30 235.88 54751.43 88888.00 2015-03-18 23:29:27.250 077 12580.25 235.88 54751.45 88888.00 2015-03-18 23:29:27.375 077 12580.27 235.88 54751.43 88888.00 2015-03-18 23:29:27.500 077 12580.23 235.85 54751.45 88888.00 2015-03-18 23:29:27.625 077 12580.17 235.88 54751.47 88888.00 2015-03-18 23:29:27.750 077 12580.20 235.85 54751.45 88888.00 2015-03-18 23:29:27.875 077 12580.35 235.88 54751.47 88888.00 2015-03-18 23:29:28.000 077 12580.38 235.85 54751.40 88888.00 2015-03-18 23:29:28.125 077 12580.35 235.88 54751.43 88888.00 2015-03-18 23:29:28.250 077 12580.30 235.85 54751.45 88888.00 2015-03-18 23:29:28.375 077 12580.33 235.88 54751.47 88888.00 2015-03-18 23:29:28.500 077 12580.33 235.88 54751.45 88888.00 2015-03-18 23:29:28.625 077 12580.27 235.90 54751.45 88888.00 2015-03-18 23:29:28.750 077 12580.25 235.90 54751.40 88888.00 2015-03-18 23:29:28.875 077 12580.33 235.90 54751.45 88888.00 2015-03-18 23:29:29.000 077 12580.35 235.88 54751.43 88888.00 2015-03-18 23:29:29.125 077 12580.27 235.88 54751.43 88888.00 2015-03-18 23:29:29.250 077 12580.25 235.85 54751.45 88888.00 2015-03-18 23:29:29.375 077 12580.23 235.85 54751.45 88888.00 2015-03-18 23:29:29.500 077 12580.25 235.88 54751.43 88888.00 2015-03-18 23:29:29.625 077 12580.30 235.90 54751.45 88888.00 2015-03-18 23:29:29.750 077 12580.33 235.90 54751.47 88888.00 2015-03-18 23:29:29.875 077 12580.40 235.90 54751.47 88888.00 2015-03-18 23:29:30.000 077 12580.40 235.90 54751.47 88888.00 2015-03-18 23:29:30.125 077 12580.40 235.93 54751.50 88888.00 2015-03-18 23:29:30.250 077 12580.35 235.88 54751.47 88888.00 2015-03-18 23:29:30.375 077 12580.35 235.88 54751.50 88888.00 2015-03-18 23:29:30.500 077 12580.40 235.88 54751.50 88888.00 2015-03-18 23:29:30.625 077 12580.45 235.93 54751.47 88888.00 2015-03-18 23:29:30.750 077 12580.38 235.90 54751.45 88888.00 2015-03-18 23:29:30.875 077 12580.33 235.90 54751.45 88888.00 2015-03-18 23:29:31.000 077 12580.30 235.90 54751.45 88888.00 2015-03-18 23:29:31.125 077 12580.35 235.90 54751.45 88888.00 2015-03-18 23:29:31.250 077 12580.33 235.85 54751.45 88888.00 2015-03-18 23:29:31.375 077 12580.35 235.90 54751.45 88888.00 2015-03-18 23:29:31.500 077 12580.40 235.90 54751.43 88888.00 2015-03-18 23:29:31.625 077 12580.42 235.93 54751.43 88888.00 2015-03-18 23:29:31.750 077 12580.42 235.88 54751.43 88888.00 2015-03-18 23:29:31.875 077 12580.40 235.90 54751.43 88888.00 2015-03-18 23:29:32.000 077 12580.42 235.93 54751.43 88888.00 2015-03-18 23:29:32.125 077 12580.45 235.90 54751.45 88888.00 2015-03-18 23:29:32.250 077 12580.45 235.88 54751.47 88888.00 2015-03-18 23:29:32.375 077 12580.52 235.90 54751.45 88888.00 2015-03-18 23:29:32.500 077 12580.48 235.90 54751.43 88888.00 2015-03-18 23:29:32.625 077 12580.45 235.88 54751.45 88888.00 2015-03-18 23:29:32.750 077 12580.42 235.88 54751.45 88888.00 2015-03-18 23:29:32.875 077 12580.48 235.88 54751.47 88888.00 2015-03-18 23:29:33.000 077 12580.48 235.88 54751.45 88888.00 2015-03-18 23:29:33.125 077 12580.50 235.85 54751.45 88888.00 2015-03-18 23:29:33.250 077 12580.42 235.80 54751.45 88888.00 2015-03-18 23:29:33.375 077 12580.38 235.78 54751.43 88888.00 2015-03-18 23:29:33.500 077 12580.35 235.78 54751.45 88888.00 2015-03-18 23:29:33.625 077 12580.40 235.75 54751.43 88888.00 2015-03-18 23:29:33.750 077 12580.42 235.75 54751.45 88888.00 2015-03-18 23:29:33.875 077 12580.40 235.72 54751.45 88888.00 2015-03-18 23:29:34.000 077 12580.38 235.72 54751.45 88888.00 2015-03-18 23:29:34.125 077 12580.40 235.75 54751.45 88888.00 2015-03-18 23:29:34.250 077 12580.38 235.72 54751.47 88888.00 2015-03-18 23:29:34.375 077 12580.40 235.70 54751.47 88888.00 2015-03-18 23:29:34.500 077 12580.35 235.65 54751.47 88888.00 2015-03-18 23:29:34.625 077 12580.35 235.62 54751.45 88888.00 2015-03-18 23:29:34.750 077 12580.38 235.60 54751.45 88888.00 2015-03-18 23:29:34.875 077 12580.33 235.60 54751.47 88888.00 2015-03-18 23:29:35.000 077 12580.27 235.60 54751.45 88888.00 2015-03-18 23:29:35.125 077 12580.25 235.55 54751.47 88888.00 2015-03-18 23:29:35.250 077 12580.30 235.50 54751.50 88888.00 2015-03-18 23:29:35.375 077 12580.30 235.47 54751.47 88888.00 2015-03-18 23:29:35.500 077 12580.38 235.45 54751.50 88888.00 2015-03-18 23:29:35.625 077 12580.40 235.47 54751.50 88888.00 2015-03-18 23:29:35.750 077 12580.45 235.45 54751.50 88888.00 2015-03-18 23:29:35.875 077 12580.42 235.40 54751.50 88888.00 2015-03-18 23:29:36.000 077 12580.35 235.40 54751.45 88888.00 2015-03-18 23:29:36.125 077 12580.38 235.43 54751.47 88888.00 2015-03-18 23:29:36.250 077 12580.35 235.40 54751.45 88888.00 2015-03-18 23:29:36.375 077 12580.38 235.40 54751.45 88888.00 2015-03-18 23:29:36.500 077 12580.40 235.40 54751.50 88888.00 2015-03-18 23:29:36.625 077 12580.38 235.40 54751.53 88888.00 2015-03-18 23:29:36.750 077 12580.38 235.35 54751.50 88888.00 2015-03-18 23:29:36.875 077 12580.35 235.38 54751.50 88888.00 2015-03-18 23:29:37.000 077 12580.35 235.35 54751.50 88888.00 2015-03-18 23:29:37.125 077 12580.38 235.35 54751.53 88888.00 2015-03-18 23:29:37.250 077 12580.38 235.32 54751.53 88888.00 2015-03-18 23:29:37.375 077 12580.38 235.35 54751.50 88888.00 2015-03-18 23:29:37.500 077 12580.40 235.35 54751.50 88888.00 2015-03-18 23:29:37.625 077 12580.42 235.32 54751.53 88888.00 2015-03-18 23:29:37.750 077 12580.48 235.32 54751.53 88888.00 2015-03-18 23:29:37.875 077 12580.42 235.30 54751.50 88888.00 2015-03-18 23:29:38.000 077 12580.42 235.32 54751.47 88888.00 2015-03-18 23:29:38.125 077 12580.45 235.32 54751.53 88888.00 2015-03-18 23:29:38.250 077 12580.38 235.30 54751.55 88888.00 2015-03-18 23:29:38.375 077 12580.38 235.28 54751.53 88888.00 2015-03-18 23:29:38.500 077 12580.40 235.25 54751.53 88888.00 2015-03-18 23:29:38.625 077 12580.38 235.22 54751.50 88888.00 2015-03-18 23:29:38.750 077 12580.40 235.20 54751.53 88888.00 2015-03-18 23:29:38.875 077 12580.48 235.20 54751.55 88888.00 2015-03-18 23:29:39.000 077 12580.42 235.20 54751.50 88888.00 2015-03-18 23:29:39.125 077 12580.40 235.20 54751.53 88888.00 2015-03-18 23:29:39.250 077 12580.35 235.15 54751.53 88888.00 2015-03-18 23:29:39.375 077 12580.35 235.15 54751.50 88888.00 2015-03-18 23:29:39.500 077 12580.33 235.18 54751.55 88888.00 2015-03-18 23:29:39.625 077 12580.35 235.15 54751.55 88888.00 2015-03-18 23:29:39.750 077 12580.35 235.12 54751.50 88888.00 2015-03-18 23:29:39.875 077 12580.35 235.15 54751.53 88888.00 2015-03-18 23:29:40.000 077 12580.35 235.15 54751.53 88888.00 2015-03-18 23:29:40.125 077 12580.30 235.12 54751.53 88888.00 2015-03-18 23:29:40.250 077 12580.30 235.10 54751.53 88888.00 2015-03-18 23:29:40.375 077 12580.33 235.07 54751.50 88888.00 2015-03-18 23:29:40.500 077 12580.33 235.05 54751.53 88888.00 2015-03-18 23:29:40.625 077 12580.33 235.03 54751.55 88888.00 2015-03-18 23:29:40.750 077 12580.35 235.03 54751.55 88888.00 2015-03-18 23:29:40.875 077 12580.33 235.03 54751.55 88888.00 2015-03-18 23:29:41.000 077 12580.30 234.97 54751.55 88888.00 2015-03-18 23:29:41.125 077 12580.27 234.97 54751.55 88888.00 2015-03-18 23:29:41.250 077 12580.27 234.95 54751.53 88888.00 2015-03-18 23:29:41.375 077 12580.33 234.97 54751.53 88888.00 2015-03-18 23:29:41.500 077 12580.30 234.97 54751.53 88888.00 2015-03-18 23:29:41.625 077 12580.27 234.95 54751.53 88888.00 2015-03-18 23:29:41.750 077 12580.27 234.97 54751.53 88888.00 2015-03-18 23:29:41.875 077 12580.27 234.97 54751.53 88888.00 2015-03-18 23:29:42.000 077 12580.33 234.97 54751.53 88888.00 2015-03-18 23:29:42.125 077 12580.33 234.95 54751.55 88888.00 2015-03-18 23:29:42.250 077 12580.33 234.97 54751.55 88888.00 2015-03-18 23:29:42.375 077 12580.25 234.95 54751.53 88888.00 2015-03-18 23:29:42.500 077 12580.23 234.90 54751.53 88888.00 2015-03-18 23:29:42.625 077 12580.25 234.88 54751.53 88888.00 2015-03-18 23:29:42.750 077 12580.30 234.82 54751.53 88888.00 2015-03-18 23:29:42.875 077 12580.30 234.85 54751.53 88888.00 2015-03-18 23:29:43.000 077 12580.27 234.88 54751.53 88888.00 2015-03-18 23:29:43.125 077 12580.30 234.88 54751.53 88888.00 2015-03-18 23:29:43.250 077 12580.30 234.80 54751.53 88888.00 2015-03-18 23:29:43.375 077 12580.33 234.82 54751.50 88888.00 2015-03-18 23:29:43.500 077 12580.35 234.85 54751.53 88888.00 2015-03-18 23:29:43.625 077 12580.30 234.85 54751.55 88888.00 2015-03-18 23:29:43.750 077 12580.27 234.80 54751.57 88888.00 2015-03-18 23:29:43.875 077 12580.23 234.78 54751.55 88888.00 2015-03-18 23:29:44.000 077 12580.27 234.75 54751.53 88888.00 2015-03-18 23:29:44.125 077 12580.33 234.78 54751.55 88888.00 2015-03-18 23:29:44.250 077 12580.33 234.75 54751.55 88888.00 2015-03-18 23:29:44.375 077 12580.38 234.75 54751.55 88888.00 2015-03-18 23:29:44.500 077 12580.33 234.70 54751.57 88888.00 2015-03-18 23:29:44.625 077 12580.30 234.68 54751.55 88888.00 2015-03-18 23:29:44.750 077 12580.25 234.68 54751.55 88888.00 2015-03-18 23:29:44.875 077 12580.20 234.65 54751.55 88888.00 2015-03-18 23:29:45.000 077 12580.25 234.65 54751.55 88888.00 2015-03-18 23:29:45.125 077 12580.27 234.65 54751.57 88888.00 2015-03-18 23:29:45.250 077 12580.33 234.62 54751.57 88888.00 2015-03-18 23:29:45.375 077 12580.30 234.62 54751.57 88888.00 2015-03-18 23:29:45.500 077 12580.27 234.60 54751.57 88888.00 2015-03-18 23:29:45.625 077 12580.33 234.60 54751.57 88888.00 2015-03-18 23:29:45.750 077 12580.40 234.62 54751.57 88888.00 2015-03-18 23:29:45.875 077 12580.40 234.60 54751.55 88888.00 2015-03-18 23:29:46.000 077 12580.35 234.55 54751.53 88888.00 2015-03-18 23:29:46.125 077 12580.33 234.53 54751.53 88888.00 2015-03-18 23:29:46.250 077 12580.35 234.47 54751.55 88888.00 2015-03-18 23:29:46.375 077 12580.45 234.50 54751.57 88888.00 2015-03-18 23:29:46.500 077 12580.45 234.47 54751.57 88888.00 2015-03-18 23:29:46.625 077 12580.45 234.47 54751.55 88888.00 2015-03-18 23:29:46.750 077 12580.48 234.45 54751.55 88888.00 2015-03-18 23:29:46.875 077 12580.48 234.45 54751.55 88888.00 2015-03-18 23:29:47.000 077 12580.52 234.45 54751.55 88888.00 2015-03-18 23:29:47.125 077 12580.55 234.40 54751.53 88888.00 2015-03-18 23:29:47.250 077 12580.50 234.38 54751.55 88888.00 2015-03-18 23:29:47.375 077 12580.52 234.38 54751.53 88888.00 2015-03-18 23:29:47.500 077 12580.48 234.35 54751.55 88888.00 2015-03-18 23:29:47.625 077 12580.48 234.32 54751.55 88888.00 2015-03-18 23:29:47.750 077 12580.45 234.30 54751.55 88888.00 2015-03-18 23:29:47.875 077 12580.45 234.28 54751.55 88888.00 2015-03-18 23:29:48.000 077 12580.42 234.25 54751.53 88888.00 2015-03-18 23:29:48.125 077 12580.45 234.22 54751.55 88888.00 2015-03-18 23:29:48.250 077 12580.50 234.25 54751.55 88888.00 2015-03-18 23:29:48.375 077 12580.58 234.25 54751.57 88888.00 2015-03-18 23:29:48.500 077 12580.60 234.20 54751.57 88888.00 2015-03-18 23:29:48.625 077 12580.58 234.18 54751.57 88888.00 2015-03-18 23:29:48.750 077 12580.58 234.15 54751.57 88888.00 2015-03-18 23:29:48.875 077 12580.58 234.12 54751.57 88888.00 2015-03-18 23:29:49.000 077 12580.58 234.10 54751.55 88888.00 2015-03-18 23:29:49.125 077 12580.58 234.10 54751.53 88888.00 2015-03-18 23:29:49.250 077 12580.52 234.03 54751.55 88888.00 2015-03-18 23:29:49.375 077 12580.50 234.03 54751.57 88888.00 2015-03-18 23:29:49.500 077 12580.48 234.05 54751.55 88888.00 2015-03-18 23:29:49.625 077 12580.45 234.03 54751.57 88888.00 2015-03-18 23:29:49.750 077 12580.50 234.03 54751.57 88888.00 2015-03-18 23:29:49.875 077 12580.58 233.97 54751.57 88888.00 2015-03-18 23:29:50.000 077 12580.60 233.97 54751.55 88888.00 2015-03-18 23:29:50.125 077 12580.58 233.97 54751.57 88888.00 2015-03-18 23:29:50.250 077 12580.50 233.95 54751.57 88888.00 2015-03-18 23:29:50.375 077 12580.50 233.88 54751.55 88888.00 2015-03-18 23:29:50.500 077 12580.55 233.82 54751.55 88888.00 2015-03-18 23:29:50.625 077 12580.62 233.85 54751.55 88888.00 2015-03-18 23:29:50.750 077 12580.50 233.85 54751.55 88888.00 2015-03-18 23:29:50.875 077 12580.50 233.82 54751.55 88888.00 2015-03-18 23:29:51.000 077 12580.60 233.80 54751.55 88888.00 2015-03-18 23:29:51.125 077 12580.62 233.78 54751.53 88888.00 2015-03-18 23:29:51.250 077 12580.60 233.72 54751.55 88888.00 2015-03-18 23:29:51.375 077 12580.55 233.72 54751.53 88888.00 2015-03-18 23:29:51.500 077 12580.52 233.70 54751.53 88888.00 2015-03-18 23:29:51.625 077 12580.62 233.70 54751.55 88888.00 2015-03-18 23:29:51.750 077 12580.70 233.62 54751.50 88888.00 2015-03-18 23:29:51.875 077 12580.73 233.60 54751.50 88888.00 2015-03-18 23:29:52.000 077 12580.73 233.57 54751.53 88888.00 2015-03-18 23:29:52.125 077 12580.75 233.53 54751.53 88888.00 2015-03-18 23:29:52.250 077 12580.73 233.53 54751.55 88888.00 2015-03-18 23:29:52.375 077 12580.77 233.55 54751.55 88888.00 2015-03-18 23:29:52.500 077 12580.80 233.53 54751.57 88888.00 2015-03-18 23:29:52.625 077 12580.80 233.50 54751.57 88888.00 2015-03-18 23:29:52.750 077 12580.77 233.45 54751.55 88888.00 2015-03-18 23:29:52.875 077 12580.80 233.45 54751.57 88888.00 2015-03-18 23:29:53.000 077 12580.83 233.40 54751.55 88888.00 2015-03-18 23:29:53.125 077 12580.85 233.40 54751.53 88888.00 2015-03-18 23:29:53.250 077 12580.80 233.35 54751.53 88888.00 2015-03-18 23:29:53.375 077 12580.83 233.32 54751.53 88888.00 2015-03-18 23:29:53.500 077 12580.83 233.32 54751.53 88888.00 2015-03-18 23:29:53.625 077 12580.88 233.30 54751.55 88888.00 2015-03-18 23:29:53.750 077 12580.92 233.25 54751.53 88888.00 2015-03-18 23:29:53.875 077 12580.90 233.25 54751.53 88888.00 2015-03-18 23:29:54.000 077 12580.90 233.22 54751.53 88888.00 2015-03-18 23:29:54.125 077 12580.98 233.20 54751.55 88888.00 2015-03-18 23:29:54.250 077 12581.00 233.15 54751.55 88888.00 2015-03-18 23:29:54.375 077 12581.02 233.12 54751.53 88888.00 2015-03-18 23:29:54.500 077 12581.00 233.07 54751.53 88888.00 2015-03-18 23:29:54.625 077 12581.05 233.10 54751.53 88888.00 2015-03-18 23:29:54.750 077 12581.05 233.07 54751.53 88888.00 2015-03-18 23:29:54.875 077 12580.98 233.05 54751.55 88888.00 2015-03-18 23:29:55.000 077 12581.02 233.03 54751.53 88888.00 2015-03-18 23:29:55.125 077 12581.10 233.00 54751.55 88888.00 2015-03-18 23:29:55.250 077 12581.08 232.97 54751.55 88888.00 2015-03-18 23:29:55.375 077 12581.10 233.00 54751.53 88888.00 2015-03-18 23:29:55.500 077 12581.12 232.97 54751.53 88888.00 2015-03-18 23:29:55.625 077 12581.10 232.95 54751.57 88888.00 2015-03-18 23:29:55.750 077 12581.08 232.90 54751.55 88888.00 2015-03-18 23:29:55.875 077 12581.08 232.90 54751.50 88888.00 2015-03-18 23:29:56.000 077 12581.15 232.88 54751.50 88888.00 2015-03-18 23:29:56.125 077 12581.15 232.85 54751.50 88888.00 2015-03-18 23:29:56.250 077 12581.15 232.85 54751.53 88888.00 2015-03-18 23:29:56.375 077 12581.15 232.88 54751.53 88888.00 2015-03-18 23:29:56.500 077 12581.12 232.82 54751.47 88888.00 2015-03-18 23:29:56.625 077 12581.20 232.82 54751.47 88888.00 2015-03-18 23:29:56.750 077 12581.23 232.80 54751.47 88888.00 2015-03-18 23:29:56.875 077 12581.23 232.78 54751.50 88888.00 2015-03-18 23:29:57.000 077 12581.25 232.78 54751.50 88888.00 2015-03-18 23:29:57.125 077 12581.30 232.75 54751.50 88888.00 2015-03-18 23:29:57.250 077 12581.30 232.70 54751.47 88888.00 2015-03-18 23:29:57.375 077 12581.35 232.70 54751.45 88888.00 2015-03-18 23:29:57.500 077 12581.33 232.68 54751.47 88888.00 2015-03-18 23:29:57.625 077 12581.35 232.70 54751.47 88888.00 2015-03-18 23:29:57.750 077 12581.40 232.70 54751.47 88888.00 2015-03-18 23:29:57.875 077 12581.42 232.70 54751.45 88888.00 2015-03-18 23:29:58.000 077 12581.48 232.70 54751.43 88888.00 2015-03-18 23:29:58.125 077 12581.50 232.70 54751.45 88888.00 2015-03-18 23:29:58.250 077 12581.50 232.68 54751.45 88888.00 2015-03-18 23:29:58.375 077 12581.48 232.62 54751.40 88888.00 2015-03-18 23:29:58.500 077 12581.48 232.65 54751.40 88888.00 2015-03-18 23:29:58.625 077 12581.55 232.70 54751.43 88888.00 2015-03-18 23:29:58.750 077 12581.55 232.68 54751.45 88888.00 2015-03-18 23:29:58.875 077 12581.58 232.62 54751.43 88888.00 2015-03-18 23:29:59.000 077 12581.62 232.60 54751.43 88888.00 2015-03-18 23:29:59.125 077 12581.62 232.57 54751.43 88888.00 2015-03-18 23:29:59.250 077 12581.65 232.55 54751.40 88888.00 2015-03-18 23:29:59.375 077 12581.73 232.57 54751.40 88888.00 2015-03-18 23:29:59.500 077 12581.75 232.57 54751.40 88888.00 2015-03-18 23:29:59.625 077 12581.75 232.53 54751.43 88888.00 2015-03-18 23:29:59.750 077 12581.80 232.50 54751.40 88888.00 2015-03-18 23:29:59.875 077 12581.77 232.50 54751.40 88888.00 2015-03-18 23:30:00.000 077 12581.83 232.50 54751.43 88888.00 2015-03-18 23:30:00.125 077 12581.92 232.50 54751.35 88888.00 2015-03-18 23:30:00.250 077 12581.92 232.45 54751.35 88888.00 2015-03-18 23:30:00.375 077 12581.90 232.45 54751.32 88888.00 2015-03-18 23:30:00.500 077 12581.92 232.45 54751.35 88888.00 2015-03-18 23:30:00.625 077 12581.98 232.45 54751.35 88888.00 2015-03-18 23:30:00.750 077 12582.02 232.40 54751.35 88888.00 2015-03-18 23:30:00.875 077 12582.05 232.40 54751.32 88888.00 2015-03-18 23:30:01.000 077 12582.02 232.32 54751.30 88888.00 2015-03-18 23:30:01.125 077 12582.00 232.32 54751.32 88888.00 2015-03-18 23:30:01.250 077 12582.05 232.30 54751.32 88888.00 2015-03-18 23:30:01.375 077 12582.17 232.32 54751.32 88888.00 2015-03-18 23:30:01.500 077 12582.25 232.32 54751.30 88888.00 2015-03-18 23:30:01.625 077 12582.30 232.32 54751.28 88888.00 2015-03-18 23:30:01.750 077 12582.33 232.30 54751.28 88888.00 2015-03-18 23:30:01.875 077 12582.35 232.30 54751.28 88888.00 2015-03-18 23:30:02.000 077 12582.38 232.28 54751.30 88888.00 2015-03-18 23:30:02.125 077 12582.38 232.22 54751.30 88888.00 2015-03-18 23:30:02.250 077 12582.35 232.22 54751.28 88888.00 2015-03-18 23:30:02.375 077 12582.42 232.22 54751.25 88888.00 2015-03-18 23:30:02.500 077 12582.50 232.20 54751.25 88888.00 2015-03-18 23:30:02.625 077 12582.52 232.20 54751.28 88888.00 2015-03-18 23:30:02.750 077 12582.55 232.18 54751.28 88888.00 2015-03-18 23:30:02.875 077 12582.58 232.18 54751.28 88888.00 2015-03-18 23:30:03.000 077 12582.60 232.15 54751.25 88888.00 2015-03-18 23:30:03.125 077 12582.60 232.12 54751.25 88888.00 2015-03-18 23:30:03.250 077 12582.60 232.10 54751.28 88888.00 2015-03-18 23:30:03.375 077 12582.65 232.10 54751.28 88888.00 2015-03-18 23:30:03.500 077 12582.73 232.10 54751.25 88888.00 2015-03-18 23:30:03.625 077 12582.70 232.10 54751.22 88888.00 2015-03-18 23:30:03.750 077 12582.65 232.10 54751.22 88888.00 2015-03-18 23:30:03.875 077 12582.65 232.07 54751.22 88888.00 2015-03-18 23:30:04.000 077 12582.73 232.07 54751.22 88888.00 2015-03-18 23:30:04.125 077 12582.70 232.07 54751.25 88888.00 2015-03-18 23:30:04.250 077 12582.67 232.05 54751.22 88888.00 2015-03-18 23:30:04.375 077 12582.73 232.07 54751.22 88888.00 2015-03-18 23:30:04.500 077 12582.75 232.03 54751.22 88888.00 2015-03-18 23:30:04.625 077 12582.73 232.03 54751.20 88888.00 2015-03-18 23:30:04.750 077 12582.73 232.00 54751.20 88888.00 2015-03-18 23:30:04.875 077 12582.77 232.03 54751.20 88888.00 2015-03-18 23:30:05.000 077 12582.88 232.00 54751.20 88888.00 2015-03-18 23:30:05.125 077 12582.90 231.97 54751.22 88888.00 2015-03-18 23:30:05.250 077 12582.83 231.93 54751.20 88888.00 2015-03-18 23:30:05.375 077 12582.92 231.93 54751.18 88888.00 2015-03-18 23:30:05.500 077 12582.98 231.93 54751.18 88888.00 2015-03-18 23:30:05.625 077 12583.05 231.93 54751.15 88888.00 2015-03-18 23:30:05.750 077 12583.12 231.93 54751.15 88888.00 2015-03-18 23:30:05.875 077 12583.12 231.93 54751.18 88888.00 2015-03-18 23:30:06.000 077 12583.08 231.93 54751.15 88888.00 2015-03-18 23:30:06.125 077 12583.08 231.88 54751.15 88888.00 2015-03-18 23:30:06.250 077 12583.05 231.85 54751.15 88888.00 2015-03-18 23:30:06.375 077 12583.12 231.85 54751.15 88888.00 2015-03-18 23:30:06.500 077 12583.17 231.82 54751.15 88888.00 2015-03-18 23:30:06.625 077 12583.17 231.85 54751.15 88888.00 2015-03-18 23:30:06.750 077 12583.15 231.82 54751.15 88888.00 2015-03-18 23:30:06.875 077 12583.17 231.82 54751.12 88888.00 2015-03-18 23:30:07.000 077 12583.23 231.82 54751.10 88888.00 2015-03-18 23:30:07.125 077 12583.27 231.82 54751.12 88888.00 2015-03-18 23:30:07.250 077 12583.27 231.80 54751.12 88888.00 2015-03-18 23:30:07.375 077 12583.30 231.78 54751.10 88888.00 2015-03-18 23:30:07.500 077 12583.30 231.80 54751.07 88888.00 2015-03-18 23:30:07.625 077 12583.35 231.80 54751.07 88888.00 2015-03-18 23:30:07.750 077 12583.27 231.75 54751.05 88888.00 2015-03-18 23:30:07.875 077 12583.30 231.72 54751.05 88888.00 2015-03-18 23:30:08.000 077 12583.40 231.72 54751.05 88888.00 2015-03-18 23:30:08.125 077 12583.42 231.70 54751.03 88888.00 2015-03-18 23:30:08.250 077 12583.40 231.68 54751.05 88888.00 2015-03-18 23:30:08.375 077 12583.45 231.68 54751.05 88888.00 2015-03-18 23:30:08.500 077 12583.58 231.70 54751.05 88888.00 2015-03-18 23:30:08.625 077 12583.62 231.68 54751.05 88888.00 2015-03-18 23:30:08.750 077 12583.58 231.65 54751.05 88888.00 2015-03-18 23:30:08.875 077 12583.58 231.65 54751.05 88888.00 2015-03-18 23:30:09.000 077 12583.60 231.62 54751.03 88888.00 2015-03-18 23:30:09.125 077 12583.70 231.65 54751.07 88888.00 2015-03-18 23:30:09.250 077 12583.75 231.65 54751.07 88888.00 2015-03-18 23:30:09.375 077 12583.80 231.65 54751.05 88888.00 2015-03-18 23:30:09.500 077 12583.83 231.60 54751.03 88888.00 2015-03-18 23:30:09.625 077 12583.85 231.60 54751.00 88888.00 2015-03-18 23:30:09.750 077 12583.88 231.57 54751.03 88888.00 2015-03-18 23:30:09.875 077 12583.92 231.57 54751.00 88888.00 2015-03-18 23:30:10.000 077 12584.00 231.53 54750.97 88888.00 2015-03-18 23:30:10.125 077 12583.98 231.53 54751.00 88888.00 2015-03-18 23:30:10.250 077 12583.90 231.50 54750.97 88888.00 2015-03-18 23:30:10.375 077 12584.00 231.53 54750.97 88888.00 2015-03-18 23:30:10.500 077 12584.00 231.53 54750.95 88888.00 2015-03-18 23:30:10.625 077 12584.02 231.55 54750.93 88888.00 2015-03-18 23:30:10.750 077 12584.05 231.50 54750.90 88888.00 2015-03-18 23:30:10.875 077 12584.12 231.47 54750.95 88888.00 2015-03-18 23:30:11.000 077 12584.23 231.53 54750.95 88888.00 2015-03-18 23:30:11.125 077 12584.23 231.47 54750.93 88888.00 2015-03-18 23:30:11.250 077 12584.17 231.40 54750.90 88888.00 2015-03-18 23:30:11.375 077 12584.27 231.45 54750.90 88888.00 2015-03-18 23:30:11.500 077 12584.33 231.47 54750.90 88888.00 2015-03-18 23:30:11.625 077 12584.35 231.47 54750.90 88888.00 2015-03-18 23:30:11.750 077 12584.38 231.45 54750.85 88888.00 2015-03-18 23:30:11.875 077 12584.42 231.43 54750.88 88888.00 2015-03-18 23:30:12.000 077 12584.48 231.43 54750.90 88888.00 2015-03-18 23:30:12.125 077 12584.48 231.43 54750.90 88888.00 2015-03-18 23:30:12.250 077 12584.40 231.45 54750.90 88888.00 2015-03-18 23:30:12.375 077 12584.45 231.43 54750.88 88888.00 2015-03-18 23:30:12.500 077 12584.55 231.45 54750.85 88888.00 2015-03-18 23:30:12.625 077 12584.60 231.47 54750.88 88888.00 2015-03-18 23:30:12.750 077 12584.67 231.47 54750.85 88888.00 2015-03-18 23:30:12.875 077 12584.75 231.50 54750.88 88888.00 2015-03-18 23:30:13.000 077 12584.80 231.50 54750.90 88888.00 2015-03-18 23:30:13.125 077 12584.83 231.50 54750.93 88888.00 2015-03-18 23:30:13.250 077 12584.85 231.47 54750.85 88888.00 2015-03-18 23:30:13.375 077 12584.95 231.47 54750.82 88888.00 2015-03-18 23:30:13.500 077 12585.02 231.53 54750.80 88888.00 2015-03-18 23:30:13.625 077 12585.08 231.57 54750.85 88888.00 2015-03-18 23:30:13.750 077 12585.10 231.55 54750.82 88888.00 2015-03-18 23:30:13.875 077 12585.12 231.55 54750.80 88888.00 2015-03-18 23:30:14.000 077 12585.15 231.55 54750.78 88888.00 2015-03-18 23:30:14.125 077 12585.23 231.55 54750.78 88888.00 2015-03-18 23:30:14.250 077 12585.33 231.55 54750.78 88888.00 2015-03-18 23:30:14.375 077 12585.38 231.55 54750.78 88888.00 2015-03-18 23:30:14.500 077 12585.42 231.53 54750.78 88888.00 2015-03-18 23:30:14.625 077 12585.42 231.53 54750.75 88888.00 2015-03-18 23:30:14.750 077 12585.48 231.50 54750.75 88888.00 2015-03-18 23:30:14.875 077 12585.55 231.57 54750.72 88888.00 2015-03-18 23:30:15.000 077 12585.65 231.57 54750.72 88888.00 2015-03-18 23:30:15.125 077 12585.75 231.55 54750.72 88888.00 2015-03-18 23:30:15.250 077 12585.77 231.53 54750.70 88888.00 2015-03-18 23:30:15.375 077 12585.83 231.57 54750.72 88888.00 2015-03-18 23:30:15.500 077 12585.90 231.55 54750.72 88888.00 2015-03-18 23:30:15.625 077 12585.98 231.60 54750.72 88888.00 2015-03-18 23:30:15.750 077 12586.02 231.57 54750.72 88888.00 2015-03-18 23:30:15.875 077 12586.02 231.60 54750.72 88888.00 2015-03-18 23:30:16.000 077 12586.02 231.60 54750.70 88888.00 2015-03-18 23:30:16.125 077 12586.02 231.57 54750.70 88888.00 2015-03-18 23:30:16.250 077 12586.08 231.57 54750.70 88888.00 2015-03-18 23:30:16.375 077 12586.12 231.55 54750.70 88888.00 2015-03-18 23:30:16.500 077 12586.20 231.57 54750.70 88888.00 2015-03-18 23:30:16.625 077 12586.27 231.62 54750.72 88888.00 2015-03-18 23:30:16.750 077 12586.30 231.62 54750.70 88888.00 2015-03-18 23:30:16.875 077 12586.30 231.60 54750.68 88888.00 2015-03-18 23:30:17.000 077 12586.27 231.60 54750.65 88888.00 2015-03-18 23:30:17.125 077 12586.38 231.60 54750.68 88888.00 2015-03-18 23:30:17.250 077 12586.38 231.57 54750.68 88888.00 2015-03-18 23:30:17.375 077 12586.48 231.60 54750.68 88888.00 2015-03-18 23:30:17.500 077 12586.48 231.65 54750.65 88888.00 2015-03-18 23:30:17.625 077 12586.40 231.62 54750.65 88888.00 2015-03-18 23:30:17.750 077 12586.50 231.62 54750.65 88888.00 2015-03-18 23:30:17.875 077 12586.58 231.60 54750.65 88888.00 2015-03-18 23:30:18.000 077 12586.60 231.62 54750.65 88888.00 2015-03-18 23:30:18.125 077 12586.60 231.62 54750.65 88888.00 2015-03-18 23:30:18.250 077 12586.58 231.60 54750.65 88888.00 2015-03-18 23:30:18.375 077 12586.60 231.60 54750.65 88888.00 2015-03-18 23:30:18.500 077 12586.58 231.62 54750.68 88888.00 2015-03-18 23:30:18.625 077 12586.62 231.65 54750.68 88888.00 2015-03-18 23:30:18.750 077 12586.73 231.62 54750.65 88888.00 2015-03-18 23:30:18.875 077 12586.77 231.60 54750.62 88888.00 2015-03-18 23:30:19.000 077 12586.77 231.57 54750.60 88888.00 2015-03-18 23:30:19.125 077 12586.75 231.55 54750.62 88888.00 2015-03-18 23:30:19.250 077 12586.75 231.55 54750.65 88888.00 2015-03-18 23:30:19.375 077 12586.75 231.60 54750.62 88888.00 2015-03-18 23:30:19.500 077 12586.80 231.57 54750.62 88888.00 2015-03-18 23:30:19.625 077 12586.83 231.55 54750.62 88888.00 2015-03-18 23:30:19.750 077 12586.90 231.57 54750.65 88888.00 2015-03-18 23:30:19.875 077 12586.88 231.57 54750.62 88888.00 2015-03-18 23:30:20.000 077 12586.92 231.57 54750.62 88888.00 2015-03-18 23:30:20.125 077 12587.00 231.55 54750.62 88888.00 2015-03-18 23:30:20.250 077 12587.00 231.55 54750.65 88888.00 2015-03-18 23:30:20.375 077 12587.00 231.55 54750.62 88888.00 2015-03-18 23:30:20.500 077 12587.02 231.55 54750.62 88888.00 2015-03-18 23:30:20.625 077 12587.05 231.55 54750.62 88888.00 2015-03-18 23:30:20.750 077 12587.10 231.57 54750.62 88888.00 2015-03-18 23:30:20.875 077 12587.17 231.55 54750.62 88888.00 2015-03-18 23:30:21.000 077 12587.23 231.53 54750.65 88888.00 2015-03-18 23:30:21.125 077 12587.25 231.53 54750.65 88888.00 2015-03-18 23:30:21.250 077 12587.20 231.53 54750.65 88888.00 2015-03-18 23:30:21.375 077 12587.17 231.53 54750.65 88888.00 2015-03-18 23:30:21.500 077 12587.20 231.53 54750.68 88888.00 2015-03-18 23:30:21.625 077 12587.27 231.50 54750.65 88888.00 2015-03-18 23:30:21.750 077 12587.30 231.47 54750.65 88888.00 2015-03-18 23:30:21.875 077 12587.30 231.47 54750.65 88888.00 2015-03-18 23:30:22.000 077 12587.33 231.47 54750.65 88888.00 2015-03-18 23:30:22.125 077 12587.42 231.47 54750.68 88888.00 2015-03-18 23:30:22.250 077 12587.38 231.43 54750.65 88888.00 2015-03-18 23:30:22.375 077 12587.35 231.43 54750.62 88888.00 2015-03-18 23:30:22.500 077 12587.35 231.43 54750.62 88888.00 2015-03-18 23:30:22.625 077 12587.38 231.40 54750.65 88888.00 2015-03-18 23:30:22.750 077 12587.40 231.38 54750.65 88888.00 2015-03-18 23:30:22.875 077 12587.33 231.32 54750.65 88888.00 2015-03-18 23:30:23.000 077 12587.30 231.32 54750.65 88888.00 2015-03-18 23:30:23.125 077 12587.33 231.38 54750.70 88888.00 2015-03-18 23:30:23.250 077 12587.38 231.35 54750.72 88888.00 2015-03-18 23:30:23.375 077 12587.38 231.35 54750.70 88888.00 2015-03-18 23:30:23.500 077 12587.35 231.32 54750.70 88888.00 2015-03-18 23:30:23.625 077 12587.35 231.30 54750.70 88888.00 2015-03-18 23:30:23.750 077 12587.33 231.30 54750.70 88888.00 2015-03-18 23:30:23.875 077 12587.40 231.30 54750.70 88888.00 2015-03-18 23:30:24.000 077 12587.42 231.28 54750.68 88888.00 2015-03-18 23:30:24.125 077 12587.40 231.28 54750.70 88888.00 2015-03-18 23:30:24.250 077 12587.35 231.25 54750.68 88888.00 2015-03-18 23:30:24.375 077 12587.40 231.22 54750.68 88888.00 2015-03-18 23:30:24.500 077 12587.42 231.20 54750.72 88888.00 2015-03-18 23:30:24.625 077 12587.40 231.20 54750.72 88888.00 2015-03-18 23:30:24.750 077 12587.42 231.20 54750.72 88888.00 2015-03-18 23:30:24.875 077 12587.40 231.20 54750.72 88888.00 2015-03-18 23:30:25.000 077 12587.42 231.18 54750.70 88888.00 2015-03-18 23:30:25.125 077 12587.42 231.18 54750.72 88888.00 2015-03-18 23:30:25.250 077 12587.33 231.15 54750.72 88888.00 2015-03-18 23:30:25.375 077 12587.42 231.15 54750.75 88888.00 2015-03-18 23:30:25.500 077 12587.45 231.15 54750.75 88888.00 2015-03-18 23:30:25.625 077 12587.45 231.12 54750.75 88888.00 2015-03-18 23:30:25.750 077 12587.48 231.07 54750.78 88888.00 2015-03-18 23:30:25.875 077 12587.52 231.07 54750.80 88888.00 2015-03-18 23:30:26.000 077 12587.55 231.05 54750.80 88888.00 2015-03-18 23:30:26.125 077 12587.52 231.03 54750.78 88888.00 2015-03-18 23:30:26.250 077 12587.45 231.00 54750.78 88888.00 2015-03-18 23:30:26.375 077 12587.48 230.97 54750.75 88888.00 2015-03-18 23:30:26.500 077 12587.48 230.93 54750.78 88888.00 2015-03-18 23:30:26.625 077 12587.48 230.93 54750.80 88888.00 2015-03-18 23:30:26.750 077 12587.40 230.90 54750.80 88888.00 2015-03-18 23:30:26.875 077 12587.38 230.85 54750.80 88888.00 2015-03-18 23:30:27.000 077 12587.40 230.82 54750.82 88888.00 2015-03-18 23:30:27.125 077 12587.42 230.82 54750.82 88888.00 2015-03-18 23:30:27.250 077 12587.38 230.80 54750.85 88888.00 2015-03-18 23:30:27.375 077 12587.38 230.80 54750.85 88888.00 2015-03-18 23:30:27.500 077 12587.42 230.75 54750.82 88888.00 2015-03-18 23:30:27.625 077 12587.45 230.75 54750.82 88888.00 2015-03-18 23:30:27.750 077 12587.42 230.75 54750.82 88888.00 2015-03-18 23:30:27.875 077 12587.45 230.70 54750.85 88888.00 2015-03-18 23:30:28.000 077 12587.42 230.68 54750.82 88888.00 2015-03-18 23:30:28.125 077 12587.45 230.65 54750.88 88888.00 2015-03-18 23:30:28.250 077 12587.50 230.62 54750.88 88888.00 2015-03-18 23:30:28.375 077 12587.60 230.62 54750.88 88888.00 2015-03-18 23:30:28.500 077 12587.62 230.62 54750.90 88888.00 2015-03-18 23:30:28.625 077 12587.65 230.60 54750.88 88888.00 2015-03-18 23:30:28.750 077 12587.58 230.55 54750.88 88888.00 2015-03-18 23:30:28.875 077 12587.55 230.53 54750.88 88888.00 2015-03-18 23:30:29.000 077 12587.62 230.53 54750.88 88888.00 2015-03-18 23:30:29.125 077 12587.70 230.50 54750.88 88888.00 2015-03-18 23:30:29.250 077 12587.62 230.45 54750.90 88888.00 2015-03-18 23:30:29.375 077 12587.67 230.47 54750.88 88888.00 2015-03-18 23:30:29.500 077 12587.67 230.45 54750.90 88888.00 2015-03-18 23:30:29.625 077 12587.73 230.43 54750.90 88888.00 2015-03-18 23:30:29.750 077 12587.77 230.40 54750.93 88888.00 2015-03-18 23:30:29.875 077 12587.75 230.38 54750.93 88888.00 2015-03-18 23:30:30.000 077 12587.70 230.38 54750.93 88888.00 2015-03-18 23:30:30.125 077 12587.70 230.38 54750.93 88888.00 2015-03-18 23:30:30.250 077 12587.65 230.38 54750.95 88888.00 2015-03-18 23:30:30.375 077 12587.67 230.38 54750.93 88888.00 2015-03-18 23:30:30.500 077 12587.67 230.35 54750.95 88888.00 2015-03-18 23:30:30.625 077 12587.62 230.35 54750.95 88888.00 2015-03-18 23:30:30.750 077 12587.62 230.32 54750.97 88888.00 2015-03-18 23:30:30.875 077 12587.60 230.32 54750.97 88888.00 2015-03-18 23:30:31.000 077 12587.60 230.28 54750.95 88888.00 2015-03-18 23:30:31.125 077 12587.58 230.28 54750.97 88888.00 2015-03-18 23:30:31.250 077 12587.52 230.22 54750.95 88888.00 2015-03-18 23:30:31.375 077 12587.58 230.22 54750.93 88888.00 2015-03-18 23:30:31.500 077 12587.67 230.28 54750.97 88888.00 2015-03-18 23:30:31.625 077 12587.75 230.30 54750.97 88888.00 2015-03-18 23:30:31.750 077 12587.73 230.22 54750.95 88888.00 2015-03-18 23:30:31.875 077 12587.75 230.18 54750.95 88888.00 2015-03-18 23:30:32.000 077 12587.75 230.20 54750.95 88888.00 2015-03-18 23:30:32.125 077 12587.77 230.22 54751.00 88888.00 2015-03-18 23:30:32.250 077 12587.77 230.15 54750.97 88888.00 2015-03-18 23:30:32.375 077 12587.77 230.15 54751.00 88888.00 2015-03-18 23:30:32.500 077 12587.80 230.12 54751.00 88888.00 2015-03-18 23:30:32.625 077 12587.88 230.12 54751.00 88888.00 2015-03-18 23:30:32.750 077 12587.88 230.12 54751.00 88888.00 2015-03-18 23:30:32.875 077 12587.90 230.10 54751.03 88888.00 2015-03-18 23:30:33.000 077 12587.92 230.07 54751.05 88888.00 2015-03-18 23:30:33.125 077 12587.98 230.00 54751.03 88888.00 2015-03-18 23:30:33.250 077 12588.00 230.00 54751.05 88888.00 2015-03-18 23:30:33.375 077 12588.05 230.03 54751.05 88888.00 2015-03-18 23:30:33.500 077 12588.02 230.00 54751.07 88888.00 2015-03-18 23:30:33.625 077 12587.98 229.97 54751.05 88888.00 2015-03-18 23:30:33.750 077 12588.00 229.95 54751.03 88888.00 2015-03-18 23:30:33.875 077 12588.05 229.93 54751.05 88888.00 2015-03-18 23:30:34.000 077 12588.08 229.90 54751.05 88888.00 2015-03-18 23:30:34.125 077 12588.15 229.90 54751.07 88888.00 2015-03-18 23:30:34.250 077 12588.20 229.85 54751.05 88888.00 2015-03-18 23:30:34.375 077 12588.23 229.82 54751.07 88888.00 2015-03-18 23:30:34.500 077 12588.17 229.78 54751.07 88888.00 2015-03-18 23:30:34.625 077 12588.15 229.78 54751.05 88888.00 2015-03-18 23:30:34.750 077 12588.17 229.78 54751.05 88888.00 2015-03-18 23:30:34.875 077 12588.23 229.75 54751.07 88888.00 2015-03-18 23:30:35.000 077 12588.27 229.70 54751.05 88888.00 2015-03-18 23:30:35.125 077 12588.33 229.68 54751.07 88888.00 2015-03-18 23:30:35.250 077 12588.27 229.62 54751.10 88888.00 2015-03-18 23:30:35.375 077 12588.33 229.60 54751.10 88888.00 2015-03-18 23:30:35.500 077 12588.27 229.57 54751.10 88888.00 2015-03-18 23:30:35.625 077 12588.25 229.55 54751.10 88888.00 2015-03-18 23:30:35.750 077 12588.33 229.53 54751.12 88888.00 2015-03-18 23:30:35.875 077 12588.38 229.50 54751.10 88888.00 2015-03-18 23:30:36.000 077 12588.38 229.45 54751.05 88888.00 2015-03-18 23:30:36.125 077 12588.33 229.43 54751.07 88888.00 2015-03-18 23:30:36.250 077 12588.30 229.38 54751.10 88888.00 2015-03-18 23:30:36.375 077 12588.33 229.40 54751.10 88888.00 2015-03-18 23:30:36.500 077 12588.33 229.35 54751.07 88888.00 2015-03-18 23:30:36.625 077 12588.33 229.32 54751.10 88888.00 2015-03-18 23:30:36.750 077 12588.33 229.30 54751.10 88888.00 2015-03-18 23:30:36.875 077 12588.33 229.25 54751.12 88888.00 2015-03-18 23:30:37.000 077 12588.30 229.22 54751.12 88888.00 2015-03-18 23:30:37.125 077 12588.35 229.25 54751.15 88888.00 2015-03-18 23:30:37.250 077 12588.35 229.22 54751.15 88888.00 2015-03-18 23:30:37.375 077 12588.38 229.18 54751.15 88888.00 2015-03-18 23:30:37.500 077 12588.33 229.12 54751.15 88888.00 2015-03-18 23:30:37.625 077 12588.35 229.07 54751.12 88888.00 2015-03-18 23:30:37.750 077 12588.38 229.05 54751.10 88888.00 2015-03-18 23:30:37.875 077 12588.40 229.00 54751.12 88888.00 2015-03-18 23:30:38.000 077 12588.40 228.97 54751.12 88888.00 2015-03-18 23:30:38.125 077 12588.30 228.95 54751.15 88888.00 2015-03-18 23:30:38.250 077 12588.35 228.90 54751.20 88888.00 2015-03-18 23:30:38.375 077 12588.48 228.88 54751.18 88888.00 2015-03-18 23:30:38.500 077 12588.52 228.85 54751.20 88888.00 2015-03-18 23:30:38.625 077 12588.52 228.80 54751.20 88888.00 2015-03-18 23:30:38.750 077 12588.52 228.78 54751.20 88888.00 2015-03-18 23:30:38.875 077 12588.45 228.78 54751.18 88888.00 2015-03-18 23:30:39.000 077 12588.48 228.72 54751.18 88888.00 2015-03-18 23:30:39.125 077 12588.50 228.70 54751.20 88888.00 2015-03-18 23:30:39.250 077 12588.50 228.65 54751.18 88888.00 2015-03-18 23:30:39.375 077 12588.58 228.62 54751.20 88888.00 2015-03-18 23:30:39.500 077 12588.52 228.57 54751.20 88888.00 2015-03-18 23:30:39.625 077 12588.58 228.57 54751.20 88888.00 2015-03-18 23:30:39.750 077 12588.58 228.57 54751.20 88888.00 2015-03-18 23:30:39.875 077 12588.58 228.55 54751.20 88888.00 2015-03-18 23:30:40.000 077 12588.58 228.47 54751.20 88888.00 2015-03-18 23:30:40.125 077 12588.55 228.45 54751.22 88888.00 2015-03-18 23:30:40.250 077 12588.50 228.43 54751.22 88888.00 2015-03-18 23:30:40.375 077 12588.55 228.40 54751.20 88888.00 2015-03-18 23:30:40.500 077 12588.60 228.38 54751.20 88888.00 2015-03-18 23:30:40.625 077 12588.62 228.32 54751.20 88888.00 2015-03-18 23:30:40.750 077 12588.60 228.30 54751.20 88888.00 2015-03-18 23:30:40.875 077 12588.52 228.30 54751.20 88888.00 2015-03-18 23:30:41.000 077 12588.48 228.25 54751.18 88888.00 2015-03-18 23:30:41.125 077 12588.50 228.20 54751.20 88888.00 2015-03-18 23:30:41.250 077 12588.55 228.20 54751.20 88888.00 2015-03-18 23:30:41.375 077 12588.58 228.18 54751.20 88888.00 2015-03-18 23:30:41.500 077 12588.55 228.15 54751.22 88888.00 2015-03-18 23:30:41.625 077 12588.58 228.15 54751.22 88888.00 2015-03-18 23:30:41.750 077 12588.60 228.10 54751.20 88888.00 2015-03-18 23:30:41.875 077 12588.58 228.07 54751.22 88888.00 2015-03-18 23:30:42.000 077 12588.65 228.05 54751.22 88888.00 2015-03-18 23:30:42.125 077 12588.73 228.05 54751.25 88888.00 2015-03-18 23:30:42.250 077 12588.73 228.05 54751.22 88888.00 2015-03-18 23:30:42.375 077 12588.77 228.05 54751.22 88888.00 2015-03-18 23:30:42.500 077 12588.77 228.00 54751.20 88888.00 2015-03-18 23:30:42.625 077 12588.77 227.97 54751.20 88888.00 2015-03-18 23:30:42.750 077 12588.80 227.93 54751.20 88888.00 2015-03-18 23:30:42.875 077 12588.83 227.93 54751.20 88888.00 2015-03-18 23:30:43.000 077 12588.85 227.93 54751.20 88888.00 2015-03-18 23:30:43.125 077 12588.83 227.90 54751.22 88888.00 2015-03-18 23:30:43.250 077 12588.80 227.82 54751.22 88888.00 2015-03-18 23:30:43.375 077 12588.83 227.80 54751.22 88888.00 2015-03-18 23:30:43.500 077 12588.95 227.78 54751.22 88888.00 2015-03-18 23:30:43.625 077 12589.02 227.75 54751.20 88888.00 2015-03-18 23:30:43.750 077 12589.02 227.70 54751.20 88888.00 2015-03-18 23:30:43.875 077 12589.05 227.68 54751.20 88888.00 2015-03-18 23:30:44.000 077 12589.05 227.65 54751.20 88888.00 2015-03-18 23:30:44.125 077 12589.08 227.62 54751.22 88888.00 2015-03-18 23:30:44.250 077 12589.08 227.60 54751.25 88888.00 2015-03-18 23:30:44.375 077 12589.12 227.55 54751.25 88888.00 2015-03-18 23:30:44.500 077 12589.17 227.53 54751.22 88888.00 2015-03-18 23:30:44.625 077 12589.15 227.47 54751.22 88888.00 2015-03-18 23:30:44.750 077 12589.20 227.45 54751.22 88888.00 2015-03-18 23:30:44.875 077 12589.23 227.43 54751.22 88888.00 2015-03-18 23:30:45.000 077 12589.23 227.38 54751.20 88888.00 2015-03-18 23:30:45.125 077 12589.20 227.38 54751.22 88888.00 2015-03-18 23:30:45.250 077 12589.15 227.35 54751.22 88888.00 2015-03-18 23:30:45.375 077 12589.25 227.30 54751.22 88888.00 2015-03-18 23:30:45.500 077 12589.33 227.30 54751.25 88888.00 2015-03-18 23:30:45.625 077 12589.30 227.25 54751.25 88888.00 2015-03-18 23:30:45.750 077 12589.27 227.22 54751.25 88888.00 2015-03-18 23:30:45.875 077 12589.30 227.22 54751.25 88888.00 2015-03-18 23:30:46.000 077 12589.42 227.20 54751.22 88888.00 2015-03-18 23:30:46.125 077 12589.48 227.18 54751.25 88888.00 2015-03-18 23:30:46.250 077 12589.50 227.12 54751.25 88888.00 2015-03-18 23:30:46.375 077 12589.58 227.12 54751.28 88888.00 2015-03-18 23:30:46.500 077 12589.62 227.10 54751.25 88888.00 2015-03-18 23:30:46.625 077 12589.60 227.05 54751.28 88888.00 2015-03-18 23:30:46.750 077 12589.62 227.03 54751.28 88888.00 2015-03-18 23:30:46.875 077 12589.65 226.97 54751.25 88888.00 2015-03-18 23:30:47.000 077 12589.67 226.95 54751.25 88888.00 2015-03-18 23:30:47.125 077 12589.67 226.95 54751.28 88888.00 2015-03-18 23:30:47.250 077 12589.65 226.88 54751.28 88888.00 2015-03-18 23:30:47.375 077 12589.73 226.88 54751.30 88888.00 2015-03-18 23:30:47.500 077 12589.83 226.88 54751.30 88888.00 2015-03-18 23:30:47.625 077 12589.92 226.82 54751.30 88888.00 2015-03-18 23:30:47.750 077 12589.88 226.80 54751.30 88888.00 2015-03-18 23:30:47.875 077 12589.90 226.75 54751.32 88888.00 2015-03-18 23:30:48.000 077 12589.90 226.75 54751.28 88888.00 2015-03-18 23:30:48.125 077 12589.85 226.72 54751.30 88888.00 2015-03-18 23:30:48.250 077 12589.88 226.70 54751.30 88888.00 2015-03-18 23:30:48.375 077 12589.92 226.70 54751.32 88888.00 2015-03-18 23:30:48.500 077 12589.90 226.65 54751.32 88888.00 2015-03-18 23:30:48.625 077 12590.00 226.60 54751.32 88888.00 2015-03-18 23:30:48.750 077 12590.08 226.57 54751.35 88888.00 2015-03-18 23:30:48.875 077 12590.02 226.57 54751.32 88888.00 2015-03-18 23:30:49.000 077 12590.05 226.55 54751.32 88888.00 2015-03-18 23:30:49.125 077 12590.05 226.53 54751.30 88888.00 2015-03-18 23:30:49.250 077 12590.02 226.53 54751.32 88888.00 2015-03-18 23:30:49.375 077 12590.10 226.50 54751.38 88888.00 2015-03-18 23:30:49.500 077 12590.15 226.45 54751.38 88888.00 2015-03-18 23:30:49.625 077 12590.10 226.43 54751.35 88888.00 2015-03-18 23:30:49.750 077 12590.08 226.40 54751.32 88888.00 2015-03-18 23:30:49.875 077 12590.08 226.40 54751.32 88888.00 2015-03-18 23:30:50.000 077 12590.15 226.38 54751.35 88888.00 2015-03-18 23:30:50.125 077 12590.15 226.35 54751.38 88888.00 2015-03-18 23:30:50.250 077 12590.10 226.28 54751.38 88888.00 2015-03-18 23:30:50.375 077 12590.20 226.28 54751.38 88888.00 2015-03-18 23:30:50.500 077 12590.27 226.25 54751.40 88888.00 2015-03-18 23:30:50.625 077 12590.30 226.25 54751.43 88888.00 2015-03-18 23:30:50.750 077 12590.33 226.22 54751.45 88888.00 2015-03-18 23:30:50.875 077 12590.33 226.18 54751.45 88888.00 2015-03-18 23:30:51.000 077 12590.33 226.15 54751.43 88888.00 2015-03-18 23:30:51.125 077 12590.40 226.15 54751.43 88888.00 2015-03-18 23:30:51.250 077 12590.30 226.10 54751.43 88888.00 2015-03-18 23:30:51.375 077 12590.30 226.10 54751.40 88888.00 2015-03-18 23:30:51.500 077 12590.38 226.10 54751.40 88888.00 2015-03-18 23:30:51.625 077 12590.48 226.05 54751.43 88888.00 2015-03-18 23:30:51.750 077 12590.50 226.03 54751.40 88888.00 2015-03-18 23:30:51.875 077 12590.52 226.00 54751.40 88888.00 2015-03-18 23:30:52.000 077 12590.50 225.97 54751.43 88888.00 2015-03-18 23:30:52.125 077 12590.50 225.97 54751.45 88888.00 2015-03-18 23:30:52.250 077 12590.50 225.95 54751.45 88888.00 2015-03-18 23:30:52.375 077 12590.50 225.95 54751.47 88888.00 2015-03-18 23:30:52.500 077 12590.50 225.95 54751.45 88888.00 2015-03-18 23:30:52.625 077 12590.55 225.90 54751.45 88888.00 2015-03-18 23:30:52.750 077 12590.50 225.88 54751.43 88888.00 2015-03-18 23:30:52.875 077 12590.50 225.85 54751.47 88888.00 2015-03-18 23:30:53.000 077 12590.55 225.85 54751.47 88888.00 2015-03-18 23:30:53.125 077 12590.60 225.85 54751.47 88888.00 2015-03-18 23:30:53.250 077 12590.58 225.78 54751.47 88888.00 2015-03-18 23:30:53.375 077 12590.60 225.78 54751.43 88888.00 2015-03-18 23:30:53.500 077 12590.62 225.75 54751.45 88888.00 2015-03-18 23:30:53.625 077 12590.67 225.78 54751.47 88888.00 2015-03-18 23:30:53.750 077 12590.70 225.78 54751.50 88888.00 2015-03-18 23:30:53.875 077 12590.67 225.75 54751.47 88888.00 2015-03-18 23:30:54.000 077 12590.67 225.72 54751.47 88888.00 2015-03-18 23:30:54.125 077 12590.65 225.72 54751.45 88888.00 2015-03-18 23:30:54.250 077 12590.58 225.68 54751.50 88888.00 2015-03-18 23:30:54.375 077 12590.67 225.65 54751.50 88888.00 2015-03-18 23:30:54.500 077 12590.62 225.65 54751.53 88888.00 2015-03-18 23:30:54.625 077 12590.50 225.65 54751.53 88888.00 2015-03-18 23:30:54.750 077 12590.52 225.65 54751.53 88888.00 2015-03-18 23:30:54.875 077 12590.60 225.62 54751.53 88888.00 2015-03-18 23:30:55.000 077 12590.58 225.57 54751.55 88888.00 2015-03-18 23:30:55.125 077 12590.60 225.57 54751.53 88888.00 2015-03-18 23:30:55.250 077 12590.60 225.55 54751.55 88888.00 2015-03-18 23:30:55.375 077 12590.62 225.55 54751.53 88888.00 2015-03-18 23:30:55.500 077 12590.55 225.55 54751.57 88888.00 2015-03-18 23:30:55.625 077 12590.52 225.57 54751.57 88888.00 2015-03-18 23:30:55.750 077 12590.50 225.57 54751.57 88888.00 2015-03-18 23:30:55.875 077 12590.50 225.55 54751.60 88888.00 2015-03-18 23:30:56.000 077 12590.52 225.47 54751.60 88888.00 2015-03-18 23:30:56.125 077 12590.52 225.47 54751.60 88888.00 2015-03-18 23:30:56.250 077 12590.45 225.45 54751.60 88888.00 2015-03-18 23:30:56.375 077 12590.52 225.45 54751.57 88888.00 2015-03-18 23:30:56.500 077 12590.55 225.45 54751.65 88888.00 2015-03-18 23:30:56.625 077 12590.52 225.43 54751.65 88888.00 2015-03-18 23:30:56.750 077 12590.45 225.38 54751.65 88888.00 2015-03-18 23:30:56.875 077 12590.42 225.38 54751.65 88888.00 2015-03-18 23:30:57.000 077 12590.42 225.35 54751.65 88888.00 2015-03-18 23:30:57.125 077 12590.40 225.35 54751.68 88888.00 2015-03-18 23:30:57.250 077 12590.38 225.32 54751.68 88888.00 2015-03-18 23:30:57.375 077 12590.42 225.30 54751.65 88888.00 2015-03-18 23:30:57.500 077 12590.38 225.28 54751.70 88888.00 2015-03-18 23:30:57.625 077 12590.27 225.28 54751.70 88888.00 2015-03-18 23:30:57.750 077 12590.23 225.22 54751.72 88888.00 2015-03-18 23:30:57.875 077 12590.25 225.20 54751.72 88888.00 2015-03-18 23:30:58.000 077 12590.25 225.18 54751.68 88888.00 2015-03-18 23:30:58.125 077 12590.23 225.18 54751.70 88888.00 2015-03-18 23:30:58.250 077 12590.17 225.12 54751.72 88888.00 2015-03-18 23:30:58.375 077 12590.23 225.12 54751.70 88888.00 2015-03-18 23:30:58.500 077 12590.17 225.07 54751.72 88888.00 2015-03-18 23:30:58.625 077 12590.15 225.10 54751.75 88888.00 2015-03-18 23:30:58.750 077 12590.15 225.12 54751.78 88888.00 2015-03-18 23:30:58.875 077 12590.10 225.10 54751.75 88888.00 2015-03-18 23:30:59.000 077 12590.10 225.10 54751.72 88888.00 2015-03-18 23:30:59.125 077 12590.08 225.05 54751.72 88888.00 2015-03-18 23:30:59.250 077 12589.98 225.03 54751.72 88888.00 2015-03-18 23:30:59.375 077 12590.00 225.05 54751.75 88888.00 2015-03-18 23:30:59.500 077 12590.02 225.05 54751.80 88888.00 2015-03-18 23:30:59.625 077 12589.98 225.03 54751.80 88888.00 2015-03-18 23:30:59.750 077 12589.92 225.00 54751.80 88888.00 2015-03-18 23:30:59.875 077 12589.90 225.00 54751.80 88888.00 2015-03-18 23:31:00.000 077 12589.92 224.97 54751.82 88888.00 2015-03-18 23:31:00.125 077 12589.95 225.00 54751.85 88888.00 2015-03-18 23:31:00.250 077 12589.90 224.97 54751.85 88888.00 2015-03-18 23:31:00.375 077 12589.92 224.97 54751.88 88888.00 2015-03-18 23:31:00.500 077 12589.90 224.97 54751.88 88888.00 2015-03-18 23:31:00.625 077 12589.88 224.93 54751.88 88888.00 2015-03-18 23:31:00.750 077 12589.85 224.90 54751.88 88888.00 2015-03-18 23:31:00.875 077 12589.80 224.93 54751.90 88888.00 2015-03-18 23:31:01.000 077 12589.75 224.90 54751.88 88888.00 2015-03-18 23:31:01.125 077 12589.75 224.88 54751.93 88888.00 2015-03-18 23:31:01.250 077 12589.73 224.90 54751.93 88888.00 2015-03-18 23:31:01.375 077 12589.75 224.88 54751.95 88888.00 2015-03-18 23:31:01.500 077 12589.73 224.90 54751.93 88888.00 2015-03-18 23:31:01.625 077 12589.75 224.88 54751.93 88888.00 2015-03-18 23:31:01.750 077 12589.73 224.88 54751.93 88888.00 2015-03-18 23:31:01.875 077 12589.73 224.85 54751.97 88888.00 2015-03-18 23:31:02.000 077 12589.67 224.82 54751.95 88888.00 2015-03-18 23:31:02.125 077 12589.67 224.82 54751.95 88888.00 2015-03-18 23:31:02.250 077 12589.65 224.82 54751.97 88888.00 2015-03-18 23:31:02.375 077 12589.70 224.82 54751.95 88888.00 2015-03-18 23:31:02.500 077 12589.67 224.80 54751.95 88888.00 2015-03-18 23:31:02.625 077 12589.62 224.80 54751.95 88888.00 2015-03-18 23:31:02.750 077 12589.62 224.78 54751.97 88888.00 2015-03-18 23:31:02.875 077 12589.60 224.75 54751.97 88888.00 2015-03-18 23:31:03.000 077 12589.62 224.78 54752.03 88888.00 2015-03-18 23:31:03.125 077 12589.62 224.78 54752.03 88888.00 2015-03-18 23:31:03.250 077 12589.55 224.70 54752.00 88888.00 2015-03-18 23:31:03.375 077 12589.48 224.68 54752.00 88888.00 2015-03-18 23:31:03.500 077 12589.48 224.70 54752.03 88888.00 2015-03-18 23:31:03.625 077 12589.52 224.75 54752.05 88888.00 2015-03-18 23:31:03.750 077 12589.50 224.72 54752.03 88888.00 2015-03-18 23:31:03.875 077 12589.52 224.72 54752.03 88888.00 2015-03-18 23:31:04.000 077 12589.58 224.68 54752.05 88888.00 2015-03-18 23:31:04.125 077 12589.52 224.68 54752.03 88888.00 2015-03-18 23:31:04.250 077 12589.42 224.65 54752.07 88888.00 2015-03-18 23:31:04.375 077 12589.50 224.65 54752.05 88888.00 2015-03-18 23:31:04.500 077 12589.45 224.62 54752.03 88888.00 2015-03-18 23:31:04.625 077 12589.42 224.65 54752.05 88888.00 2015-03-18 23:31:04.750 077 12589.50 224.68 54752.05 88888.00 2015-03-18 23:31:04.875 077 12589.58 224.62 54752.07 88888.00 2015-03-18 23:31:05.000 077 12589.52 224.62 54752.07 88888.00 2015-03-18 23:31:05.125 077 12589.48 224.60 54752.07 88888.00 2015-03-18 23:31:05.250 077 12589.40 224.60 54752.07 88888.00 2015-03-18 23:31:05.375 077 12589.42 224.62 54752.07 88888.00 2015-03-18 23:31:05.500 077 12589.45 224.60 54752.10 88888.00 2015-03-18 23:31:05.625 077 12589.42 224.60 54752.12 88888.00 2015-03-18 23:31:05.750 077 12589.48 224.57 54752.12 88888.00 2015-03-18 23:31:05.875 077 12589.48 224.57 54752.10 88888.00 2015-03-18 23:31:06.000 077 12589.50 224.57 54752.12 88888.00 2015-03-18 23:31:06.125 077 12589.50 224.57 54752.12 88888.00 2015-03-18 23:31:06.250 077 12589.45 224.55 54752.15 88888.00 2015-03-18 23:31:06.375 077 12589.48 224.55 54752.18 88888.00 2015-03-18 23:31:06.500 077 12589.40 224.55 54752.18 88888.00 2015-03-18 23:31:06.625 077 12589.42 224.55 54752.18 88888.00 2015-03-18 23:31:06.750 077 12589.42 224.53 54752.18 88888.00 2015-03-18 23:31:06.875 077 12589.45 224.50 54752.18 88888.00 2015-03-18 23:31:07.000 077 12589.52 224.50 54752.15 88888.00 2015-03-18 23:31:07.125 077 12589.50 224.50 54752.18 88888.00 2015-03-18 23:31:07.250 077 12589.45 224.47 54752.20 88888.00 2015-03-18 23:31:07.375 077 12589.50 224.47 54752.18 88888.00 2015-03-18 23:31:07.500 077 12589.52 224.47 54752.20 88888.00 2015-03-18 23:31:07.625 077 12589.55 224.47 54752.22 88888.00 2015-03-18 23:31:07.750 077 12589.55 224.43 54752.22 88888.00 2015-03-18 23:31:07.875 077 12589.52 224.38 54752.22 88888.00 2015-03-18 23:31:08.000 077 12589.58 224.35 54752.22 88888.00 2015-03-18 23:31:08.125 077 12589.58 224.38 54752.22 88888.00 2015-03-18 23:31:08.250 077 12589.45 224.35 54752.22 88888.00 2015-03-18 23:31:08.375 077 12589.45 224.32 54752.22 88888.00 2015-03-18 23:31:08.500 077 12589.52 224.32 54752.22 88888.00 2015-03-18 23:31:08.625 077 12589.45 224.32 54752.25 88888.00 2015-03-18 23:31:08.750 077 12589.45 224.30 54752.28 88888.00 2015-03-18 23:31:08.875 077 12589.45 224.28 54752.28 88888.00 2015-03-18 23:31:09.000 077 12589.48 224.25 54752.25 88888.00 2015-03-18 23:31:09.125 077 12589.45 224.22 54752.28 88888.00 2015-03-18 23:31:09.250 077 12589.48 224.22 54752.30 88888.00 2015-03-18 23:31:09.375 077 12589.50 224.22 54752.30 88888.00 2015-03-18 23:31:09.500 077 12589.42 224.22 54752.30 88888.00 2015-03-18 23:31:09.625 077 12589.42 224.22 54752.32 88888.00 2015-03-18 23:31:09.750 077 12589.40 224.18 54752.35 88888.00 2015-03-18 23:31:09.875 077 12589.40 224.12 54752.30 88888.00 2015-03-18 23:31:10.000 077 12589.38 224.10 54752.30 88888.00 2015-03-18 23:31:10.125 077 12589.38 224.10 54752.30 88888.00 2015-03-18 23:31:10.250 077 12589.30 224.10 54752.35 88888.00 2015-03-18 23:31:10.375 077 12589.38 224.12 54752.38 88888.00 2015-03-18 23:31:10.500 077 12589.38 224.07 54752.40 88888.00 2015-03-18 23:31:10.625 077 12589.35 224.05 54752.40 88888.00 2015-03-18 23:31:10.750 077 12589.35 224.03 54752.40 88888.00 2015-03-18 23:31:10.875 077 12589.27 224.03 54752.43 88888.00 2015-03-18 23:31:11.000 077 12589.25 224.03 54752.43 88888.00 2015-03-18 23:31:11.125 077 12589.30 224.00 54752.43 88888.00 2015-03-18 23:31:11.250 077 12589.25 223.97 54752.43 88888.00 2015-03-18 23:31:11.375 077 12589.23 224.00 54752.45 88888.00 2015-03-18 23:31:11.500 077 12589.15 223.97 54752.45 88888.00 2015-03-18 23:31:11.625 077 12589.15 224.00 54752.45 88888.00 2015-03-18 23:31:11.750 077 12589.15 224.00 54752.47 88888.00 2015-03-18 23:31:11.875 077 12589.15 223.97 54752.45 88888.00 2015-03-18 23:31:12.000 077 12589.02 223.97 54752.45 88888.00 2015-03-18 23:31:12.125 077 12589.00 223.95 54752.45 88888.00 2015-03-18 23:31:12.250 077 12588.98 223.93 54752.45 88888.00 2015-03-18 23:31:12.375 077 12588.95 223.93 54752.47 88888.00 2015-03-18 23:31:12.500 077 12588.92 223.90 54752.45 88888.00 2015-03-18 23:31:12.625 077 12588.92 223.90 54752.47 88888.00 2015-03-18 23:31:12.750 077 12588.90 223.90 54752.47 88888.00 2015-03-18 23:31:12.875 077 12588.85 223.88 54752.47 88888.00 2015-03-18 23:31:13.000 077 12588.83 223.85 54752.47 88888.00 2015-03-18 23:31:13.125 077 12588.80 223.93 54752.53 88888.00 2015-03-18 23:31:13.250 077 12588.80 223.85 54752.53 88888.00 2015-03-18 23:31:13.375 077 12588.85 223.85 54752.50 88888.00 2015-03-18 23:31:13.500 077 12588.77 223.82 54752.53 88888.00 2015-03-18 23:31:13.625 077 12588.70 223.82 54752.50 88888.00 2015-03-18 23:31:13.750 077 12588.60 223.85 54752.47 88888.00 2015-03-18 23:31:13.875 077 12588.55 223.88 54752.50 88888.00 2015-03-18 23:31:14.000 077 12588.45 223.82 54752.50 88888.00 2015-03-18 23:31:14.125 077 12588.42 223.80 54752.53 88888.00 2015-03-18 23:31:14.250 077 12588.40 223.82 54752.55 88888.00 2015-03-18 23:31:14.375 077 12588.42 223.82 54752.55 88888.00 2015-03-18 23:31:14.500 077 12588.35 223.80 54752.57 88888.00 2015-03-18 23:31:14.625 077 12588.35 223.82 54752.57 88888.00 2015-03-18 23:31:14.750 077 12588.25 223.82 54752.57 88888.00 2015-03-18 23:31:14.875 077 12588.20 223.80 54752.55 88888.00 2015-03-18 23:31:15.000 077 12588.17 223.78 54752.55 88888.00 2015-03-18 23:31:15.125 077 12588.15 223.80 54752.55 88888.00 2015-03-18 23:31:15.250 077 12588.12 223.82 54752.57 88888.00 2015-03-18 23:31:15.375 077 12588.10 223.82 54752.62 88888.00 2015-03-18 23:31:15.500 077 12588.08 223.82 54752.60 88888.00 2015-03-18 23:31:15.625 077 12588.05 223.82 54752.62 88888.00 2015-03-18 23:31:15.750 077 12588.10 223.88 54752.68 88888.00 2015-03-18 23:31:15.875 077 12588.08 223.88 54752.68 88888.00 2015-03-18 23:31:16.000 077 12588.05 223.85 54752.62 88888.00 2015-03-18 23:31:16.125 077 12587.98 223.82 54752.62 88888.00 2015-03-18 23:31:16.250 077 12587.90 223.80 54752.65 88888.00 2015-03-18 23:31:16.375 077 12587.95 223.85 54752.65 88888.00 2015-03-18 23:31:16.500 077 12587.90 223.82 54752.68 88888.00 2015-03-18 23:31:16.625 077 12587.80 223.80 54752.65 88888.00 2015-03-18 23:31:16.750 077 12587.75 223.82 54752.65 88888.00 2015-03-18 23:31:16.875 077 12587.73 223.82 54752.68 88888.00 2015-03-18 23:31:17.000 077 12587.70 223.82 54752.65 88888.00 2015-03-18 23:31:17.125 077 12587.75 223.82 54752.68 88888.00 2015-03-18 23:31:17.250 077 12587.80 223.85 54752.72 88888.00 2015-03-18 23:31:17.375 077 12587.80 223.85 54752.70 88888.00 2015-03-18 23:31:17.500 077 12587.75 223.82 54752.68 88888.00 2015-03-18 23:31:17.625 077 12587.73 223.82 54752.70 88888.00 2015-03-18 23:31:17.750 077 12587.65 223.82 54752.70 88888.00 2015-03-18 23:31:17.875 077 12587.55 223.82 54752.70 88888.00 2015-03-18 23:31:18.000 077 12587.60 223.85 54752.70 88888.00 2015-03-18 23:31:18.125 077 12587.60 223.88 54752.72 88888.00 2015-03-18 23:31:18.250 077 12587.55 223.82 54752.70 88888.00 2015-03-18 23:31:18.375 077 12587.58 223.85 54752.72 88888.00 2015-03-18 23:31:18.500 077 12587.55 223.85 54752.75 88888.00 2015-03-18 23:31:18.625 077 12587.48 223.85 54752.75 88888.00 2015-03-18 23:31:18.750 077 12587.42 223.82 54752.75 88888.00 2015-03-18 23:31:18.875 077 12587.42 223.85 54752.72 88888.00 2015-03-18 23:31:19.000 077 12587.42 223.82 54752.70 88888.00 2015-03-18 23:31:19.125 077 12587.42 223.82 54752.75 88888.00 2015-03-18 23:31:19.250 077 12587.48 223.82 54752.78 88888.00 2015-03-18 23:31:19.375 077 12587.52 223.88 54752.78 88888.00 2015-03-18 23:31:19.500 077 12587.45 223.88 54752.78 88888.00 2015-03-18 23:31:19.625 077 12587.40 223.88 54752.78 88888.00 2015-03-18 23:31:19.750 077 12587.38 223.85 54752.78 88888.00 2015-03-18 23:31:19.875 077 12587.38 223.93 54752.78 88888.00 2015-03-18 23:31:20.000 077 12587.38 223.93 54752.78 88888.00 2015-03-18 23:31:20.125 077 12587.33 223.93 54752.75 88888.00 2015-03-18 23:31:20.250 077 12587.33 223.90 54752.75 88888.00 2015-03-18 23:31:20.375 077 12587.33 223.90 54752.78 88888.00 2015-03-18 23:31:20.500 077 12587.27 223.90 54752.78 88888.00 2015-03-18 23:31:20.625 077 12587.25 223.95 54752.78 88888.00 2015-03-18 23:31:20.750 077 12587.23 223.95 54752.78 88888.00 2015-03-18 23:31:20.875 077 12587.20 223.95 54752.78 88888.00 2015-03-18 23:31:21.000 077 12587.20 223.93 54752.78 88888.00 2015-03-18 23:31:21.125 077 12587.20 223.95 54752.78 88888.00 2015-03-18 23:31:21.250 077 12587.20 223.93 54752.78 88888.00 2015-03-18 23:31:21.375 077 12587.23 223.97 54752.82 88888.00 2015-03-18 23:31:21.500 077 12587.20 223.97 54752.82 88888.00 2015-03-18 23:31:21.625 077 12587.20 223.97 54752.82 88888.00 2015-03-18 23:31:21.750 077 12587.23 223.95 54752.82 88888.00 2015-03-18 23:31:21.875 077 12587.23 223.95 54752.80 88888.00 2015-03-18 23:31:22.000 077 12587.15 223.95 54752.82 88888.00 2015-03-18 23:31:22.125 077 12587.17 223.97 54752.82 88888.00 2015-03-18 23:31:22.250 077 12587.15 223.97 54752.82 88888.00 2015-03-18 23:31:22.375 077 12587.15 223.95 54752.82 88888.00 2015-03-18 23:31:22.500 077 12587.10 223.95 54752.85 88888.00 2015-03-18 23:31:22.625 077 12587.12 223.97 54752.85 88888.00 2015-03-18 23:31:22.750 077 12587.17 223.97 54752.82 88888.00 2015-03-18 23:31:22.875 077 12587.17 223.97 54752.85 88888.00 2015-03-18 23:31:23.000 077 12587.10 223.95 54752.85 88888.00 2015-03-18 23:31:23.125 077 12587.10 224.00 54752.82 88888.00 2015-03-18 23:31:23.250 077 12587.10 223.97 54752.82 88888.00 2015-03-18 23:31:23.375 077 12587.20 223.97 54752.82 88888.00 2015-03-18 23:31:23.500 077 12587.15 223.97 54752.85 88888.00 2015-03-18 23:31:23.625 077 12587.15 223.97 54752.85 88888.00 2015-03-18 23:31:23.750 077 12587.15 223.97 54752.82 88888.00 2015-03-18 23:31:23.875 077 12587.12 224.00 54752.85 88888.00 2015-03-18 23:31:24.000 077 12587.12 224.03 54752.88 88888.00 2015-03-18 23:31:24.125 077 12587.10 224.00 54752.88 88888.00 2015-03-18 23:31:24.250 077 12587.08 224.03 54752.88 88888.00 2015-03-18 23:31:24.375 077 12587.08 224.00 54752.85 88888.00 2015-03-18 23:31:24.500 077 12587.12 224.03 54752.88 88888.00 2015-03-18 23:31:24.625 077 12587.17 224.00 54752.88 88888.00 2015-03-18 23:31:24.750 077 12587.15 224.00 54752.88 88888.00 2015-03-18 23:31:24.875 077 12587.12 223.97 54752.88 88888.00 2015-03-18 23:31:25.000 077 12587.08 224.00 54752.88 88888.00 2015-03-18 23:31:25.125 077 12587.08 224.00 54752.90 88888.00 2015-03-18 23:31:25.250 077 12587.05 224.03 54752.93 88888.00 2015-03-18 23:31:25.375 077 12587.10 224.07 54752.90 88888.00 2015-03-18 23:31:25.500 077 12587.10 224.05 54752.93 88888.00 2015-03-18 23:31:25.625 077 12587.12 224.05 54752.93 88888.00 2015-03-18 23:31:25.750 077 12587.10 224.05 54752.90 88888.00 2015-03-18 23:31:25.875 077 12587.05 224.05 54752.90 88888.00 2015-03-18 23:31:26.000 077 12586.98 224.05 54752.90 88888.00 2015-03-18 23:31:26.125 077 12586.98 224.05 54752.93 88888.00 2015-03-18 23:31:26.250 077 12586.95 224.05 54752.93 88888.00 2015-03-18 23:31:26.375 077 12587.00 224.07 54752.93 88888.00 2015-03-18 23:31:26.500 077 12586.98 224.10 54752.95 88888.00 2015-03-18 23:31:26.625 077 12586.92 224.07 54752.93 88888.00 2015-03-18 23:31:26.750 077 12586.92 224.07 54752.93 88888.00 2015-03-18 23:31:26.875 077 12586.92 224.05 54752.93 88888.00 2015-03-18 23:31:27.000 077 12586.88 224.07 54752.90 88888.00 2015-03-18 23:31:27.125 077 12586.83 224.07 54752.90 88888.00 2015-03-18 23:31:27.250 077 12586.80 224.07 54752.95 88888.00 2015-03-18 23:31:27.375 077 12586.90 224.07 54752.93 88888.00 2015-03-18 23:31:27.500 077 12586.88 224.05 54752.93 88888.00 2015-03-18 23:31:27.625 077 12586.92 224.10 54752.97 88888.00 2015-03-18 23:31:27.750 077 12586.90 224.12 54752.95 88888.00 2015-03-18 23:31:27.875 077 12586.75 224.07 54752.95 88888.00 2015-03-18 23:31:28.000 077 12586.80 224.05 54752.93 88888.00 2015-03-18 23:31:28.125 077 12586.75 224.05 54752.95 88888.00 2015-03-18 23:31:28.250 077 12586.73 224.05 54752.95 88888.00 2015-03-18 23:31:28.375 077 12586.77 224.05 54752.95 88888.00 2015-03-18 23:31:28.500 077 12586.77 224.05 54752.95 88888.00 2015-03-18 23:31:28.625 077 12586.80 224.05 54752.95 88888.00 2015-03-18 23:31:28.750 077 12586.80 224.05 54752.95 88888.00 2015-03-18 23:31:28.875 077 12586.73 224.10 54752.97 88888.00 2015-03-18 23:31:29.000 077 12586.77 224.05 54752.97 88888.00 2015-03-18 23:31:29.125 077 12586.83 224.00 54752.97 88888.00 2015-03-18 23:31:29.250 077 12586.75 224.00 54752.97 88888.00 2015-03-18 23:31:29.375 077 12586.73 224.05 54752.97 88888.00 2015-03-18 23:31:29.500 077 12586.77 224.07 54753.00 88888.00 2015-03-18 23:31:29.625 077 12586.77 224.07 54753.03 88888.00 2015-03-18 23:31:29.750 077 12586.73 224.03 54753.03 88888.00 2015-03-18 23:31:29.875 077 12586.73 224.07 54753.03 88888.00 2015-03-18 23:31:30.000 077 12586.75 224.07 54753.00 88888.00 2015-03-18 23:31:30.125 077 12586.75 224.07 54753.03 88888.00 2015-03-18 23:31:30.250 077 12586.73 224.03 54753.00 88888.00 2015-03-18 23:31:30.375 077 12586.75 224.00 54752.97 88888.00 2015-03-18 23:31:30.500 077 12586.77 224.03 54753.00 88888.00 2015-03-18 23:31:30.625 077 12586.83 224.07 54753.03 88888.00 2015-03-18 23:31:30.750 077 12586.80 224.12 54753.05 88888.00 2015-03-18 23:31:30.875 077 12586.77 224.10 54753.03 88888.00 2015-03-18 23:31:31.000 077 12586.77 224.07 54753.03 88888.00 2015-03-18 23:31:31.125 077 12586.73 224.07 54753.05 88888.00 2015-03-18 23:31:31.250 077 12586.70 224.07 54753.03 88888.00 2015-03-18 23:31:31.375 077 12586.73 224.07 54753.05 88888.00 2015-03-18 23:31:31.500 077 12586.70 224.07 54753.03 88888.00 2015-03-18 23:31:31.625 077 12586.67 224.07 54753.05 88888.00 2015-03-18 23:31:31.750 077 12586.67 224.10 54753.03 88888.00 2015-03-18 23:31:31.875 077 12586.65 224.12 54753.05 88888.00 2015-03-18 23:31:32.000 077 12586.70 224.10 54753.03 88888.00 2015-03-18 23:31:32.125 077 12586.65 224.07 54753.03 88888.00 2015-03-18 23:31:32.250 077 12586.55 224.05 54753.05 88888.00 2015-03-18 23:31:32.375 077 12586.65 224.05 54753.05 88888.00 2015-03-18 23:31:32.500 077 12586.70 224.07 54753.03 88888.00 2015-03-18 23:31:32.625 077 12586.67 224.05 54753.05 88888.00 2015-03-18 23:31:32.750 077 12586.65 224.03 54753.05 88888.00 2015-03-18 23:31:32.875 077 12586.62 224.03 54753.03 88888.00 2015-03-18 23:31:33.000 077 12586.65 224.03 54753.03 88888.00 2015-03-18 23:31:33.125 077 12586.60 224.03 54753.03 88888.00 2015-03-18 23:31:33.250 077 12586.60 224.03 54753.07 88888.00 2015-03-18 23:31:33.375 077 12586.62 224.05 54753.10 88888.00 2015-03-18 23:31:33.500 077 12586.55 224.05 54753.10 88888.00 2015-03-18 23:31:33.625 077 12586.48 224.05 54753.05 88888.00 2015-03-18 23:31:33.750 077 12586.48 224.05 54753.05 88888.00 2015-03-18 23:31:33.875 077 12586.55 224.05 54753.07 88888.00 2015-03-18 23:31:34.000 077 12586.60 224.03 54753.07 88888.00 2015-03-18 23:31:34.125 077 12586.52 224.03 54753.10 88888.00 2015-03-18 23:31:34.250 077 12586.50 223.95 54753.10 88888.00 2015-03-18 23:31:34.375 077 12586.52 223.95 54753.10 88888.00 2015-03-18 23:31:34.500 077 12586.52 223.97 54753.10 88888.00 2015-03-18 23:31:34.625 077 12586.55 223.97 54753.10 88888.00 2015-03-18 23:31:34.750 077 12586.52 223.95 54753.10 88888.00 2015-03-18 23:31:34.875 077 12586.50 223.97 54753.12 88888.00 2015-03-18 23:31:35.000 077 12586.55 223.95 54753.10 88888.00 2015-03-18 23:31:35.125 077 12586.52 223.93 54753.12 88888.00 2015-03-18 23:31:35.250 077 12586.45 223.90 54753.15 88888.00 2015-03-18 23:31:35.375 077 12586.45 223.90 54753.12 88888.00 2015-03-18 23:31:35.500 077 12586.45 223.88 54753.12 88888.00 2015-03-18 23:31:35.625 077 12586.45 223.88 54753.10 88888.00 2015-03-18 23:31:35.750 077 12586.45 223.90 54753.15 88888.00 2015-03-18 23:31:35.875 077 12586.48 223.85 54753.12 88888.00 2015-03-18 23:31:36.000 077 12586.52 223.85 54753.10 88888.00 2015-03-18 23:31:36.125 077 12586.55 223.88 54753.15 88888.00 2015-03-18 23:31:36.250 077 12586.50 223.85 54753.15 88888.00 2015-03-18 23:31:36.375 077 12586.50 223.85 54753.10 88888.00 2015-03-18 23:31:36.500 077 12586.50 223.85 54753.10 88888.00 2015-03-18 23:31:36.625 077 12586.45 223.88 54753.12 88888.00 2015-03-18 23:31:36.750 077 12586.35 223.88 54753.15 88888.00 2015-03-18 23:31:36.875 077 12586.35 223.90 54753.15 88888.00 2015-03-18 23:31:37.000 077 12586.38 223.85 54753.12 88888.00 2015-03-18 23:31:37.125 077 12586.40 223.82 54753.12 88888.00 2015-03-18 23:31:37.250 077 12586.40 223.78 54753.12 88888.00 2015-03-18 23:31:37.375 077 12586.40 223.78 54753.12 88888.00 2015-03-18 23:31:37.500 077 12586.35 223.82 54753.15 88888.00 2015-03-18 23:31:37.625 077 12586.38 223.82 54753.18 88888.00 2015-03-18 23:31:37.750 077 12586.38 223.80 54753.12 88888.00 2015-03-18 23:31:37.875 077 12586.35 223.78 54753.12 88888.00 2015-03-18 23:31:38.000 077 12586.35 223.75 54753.12 88888.00 2015-03-18 23:31:38.125 077 12586.35 223.78 54753.15 88888.00 2015-03-18 23:31:38.250 077 12586.33 223.78 54753.20 88888.00 2015-03-18 23:31:38.375 077 12586.33 223.78 54753.20 88888.00 2015-03-18 23:31:38.500 077 12586.35 223.82 54753.18 88888.00 2015-03-18 23:31:38.625 077 12586.38 223.78 54753.18 88888.00 2015-03-18 23:31:38.750 077 12586.35 223.78 54753.15 88888.00 2015-03-18 23:31:38.875 077 12586.33 223.78 54753.15 88888.00 2015-03-18 23:31:39.000 077 12586.27 223.72 54753.15 88888.00 2015-03-18 23:31:39.125 077 12586.23 223.72 54753.18 88888.00 2015-03-18 23:31:39.250 077 12586.25 223.75 54753.20 88888.00 2015-03-18 23:31:39.375 077 12586.30 223.78 54753.20 88888.00 2015-03-18 23:31:39.500 077 12586.23 223.80 54753.20 88888.00 2015-03-18 23:31:39.625 077 12586.20 223.78 54753.20 88888.00 2015-03-18 23:31:39.750 077 12586.15 223.80 54753.22 88888.00 2015-03-18 23:31:39.875 077 12586.12 223.78 54753.20 88888.00 2015-03-18 23:31:40.000 077 12586.10 223.78 54753.18 88888.00 2015-03-18 23:31:40.125 077 12586.08 223.78 54753.18 88888.00 2015-03-18 23:31:40.250 077 12586.02 223.75 54753.18 88888.00 2015-03-18 23:31:40.375 077 12586.05 223.78 54753.20 88888.00 2015-03-18 23:31:40.500 077 12586.02 223.75 54753.20 88888.00 2015-03-18 23:31:40.625 077 12585.95 223.75 54753.20 88888.00 2015-03-18 23:31:40.750 077 12585.95 223.78 54753.22 88888.00 2015-03-18 23:31:40.875 077 12586.02 223.75 54753.25 88888.00 2015-03-18 23:31:41.000 077 12586.02 223.75 54753.25 88888.00 2015-03-18 23:31:41.125 077 12586.00 223.72 54753.22 88888.00 2015-03-18 23:31:41.250 077 12585.95 223.75 54753.25 88888.00 2015-03-18 23:31:41.375 077 12585.98 223.75 54753.22 88888.00 2015-03-18 23:31:41.500 077 12585.95 223.80 54753.22 88888.00 2015-03-18 23:31:41.625 077 12585.95 223.80 54753.25 88888.00 2015-03-18 23:31:41.750 077 12585.95 223.80 54753.22 88888.00 2015-03-18 23:31:41.875 077 12585.92 223.78 54753.25 88888.00 2015-03-18 23:31:42.000 077 12585.92 223.78 54753.25 88888.00 2015-03-18 23:31:42.125 077 12585.85 223.80 54753.28 88888.00 2015-03-18 23:31:42.250 077 12585.77 223.82 54753.30 88888.00 2015-03-18 23:31:42.375 077 12585.77 223.80 54753.28 88888.00 2015-03-18 23:31:42.500 077 12585.75 223.80 54753.28 88888.00 2015-03-18 23:31:42.625 077 12585.80 223.82 54753.25 88888.00 2015-03-18 23:31:42.750 077 12585.75 223.82 54753.25 88888.00 2015-03-18 23:31:42.875 077 12585.73 223.82 54753.25 88888.00 2015-03-18 23:31:43.000 077 12585.73 223.85 54753.25 88888.00 2015-03-18 23:31:43.125 077 12585.73 223.85 54753.28 88888.00 2015-03-18 23:31:43.250 077 12585.70 223.82 54753.30 88888.00 2015-03-18 23:31:43.375 077 12585.73 223.85 54753.28 88888.00 2015-03-18 23:31:43.500 077 12585.75 223.85 54753.30 88888.00 2015-03-18 23:31:43.625 077 12585.70 223.82 54753.28 88888.00 2015-03-18 23:31:43.750 077 12585.67 223.85 54753.32 88888.00 2015-03-18 23:31:43.875 077 12585.65 223.88 54753.32 88888.00 2015-03-18 23:31:44.000 077 12585.62 223.88 54753.32 88888.00 2015-03-18 23:31:44.125 077 12585.55 223.88 54753.32 88888.00 2015-03-18 23:31:44.250 077 12585.50 223.85 54753.35 88888.00 2015-03-18 23:31:44.375 077 12585.58 223.85 54753.32 88888.00 2015-03-18 23:31:44.500 077 12585.55 223.88 54753.32 88888.00 2015-03-18 23:31:44.625 077 12585.55 223.85 54753.30 88888.00 2015-03-18 23:31:44.750 077 12585.55 223.82 54753.28 88888.00 2015-03-18 23:31:44.875 077 12585.55 223.82 54753.30 88888.00 2015-03-18 23:31:45.000 077 12585.55 223.82 54753.32 88888.00 2015-03-18 23:31:45.125 077 12585.48 223.82 54753.40 88888.00 2015-03-18 23:31:45.250 077 12585.42 223.82 54753.38 88888.00 2015-03-18 23:31:45.375 077 12585.48 223.82 54753.35 88888.00 2015-03-18 23:31:45.500 077 12585.48 223.80 54753.38 88888.00 2015-03-18 23:31:45.625 077 12585.48 223.82 54753.38 88888.00 2015-03-18 23:31:45.750 077 12585.48 223.82 54753.38 88888.00 2015-03-18 23:31:45.875 077 12585.42 223.80 54753.35 88888.00 2015-03-18 23:31:46.000 077 12585.42 223.80 54753.35 88888.00 2015-03-18 23:31:46.125 077 12585.40 223.80 54753.38 88888.00 2015-03-18 23:31:46.250 077 12585.40 223.82 54753.43 88888.00 2015-03-18 23:31:46.375 077 12585.38 223.82 54753.45 88888.00 2015-03-18 23:31:46.500 077 12585.35 223.82 54753.43 88888.00 2015-03-18 23:31:46.625 077 12585.33 223.82 54753.40 88888.00 2015-03-18 23:31:46.750 077 12585.27 223.82 54753.40 88888.00 2015-03-18 23:31:46.875 077 12585.25 223.80 54753.40 88888.00 2015-03-18 23:31:47.000 077 12585.33 223.82 54753.40 88888.00 2015-03-18 23:31:47.125 077 12585.40 223.82 54753.40 88888.00 2015-03-18 23:31:47.250 077 12585.35 223.80 54753.40 88888.00 2015-03-18 23:31:47.375 077 12585.40 223.80 54753.40 88888.00 2015-03-18 23:31:47.500 077 12585.42 223.78 54753.40 88888.00 2015-03-18 23:31:47.625 077 12585.42 223.78 54753.40 88888.00 2015-03-18 23:31:47.750 077 12585.42 223.80 54753.40 88888.00 2015-03-18 23:31:47.875 077 12585.40 223.78 54753.40 88888.00 2015-03-18 23:31:48.000 077 12585.27 223.75 54753.38 88888.00 2015-03-18 23:31:48.125 077 12585.23 223.72 54753.38 88888.00 2015-03-18 23:31:48.250 077 12585.30 223.70 54753.40 88888.00 2015-03-18 23:31:48.375 077 12585.35 223.70 54753.40 88888.00 2015-03-18 23:31:48.500 077 12585.35 223.68 54753.35 88888.00 2015-03-18 23:31:48.625 077 12585.40 223.70 54753.38 88888.00 2015-03-18 23:31:48.750 077 12585.38 223.70 54753.43 88888.00 2015-03-18 23:31:48.875 077 12585.27 223.68 54753.40 88888.00 2015-03-18 23:31:49.000 077 12585.25 223.65 54753.40 88888.00 2015-03-18 23:31:49.125 077 12585.30 223.65 54753.43 88888.00 2015-03-18 23:31:49.250 077 12585.27 223.62 54753.43 88888.00 2015-03-18 23:31:49.375 077 12585.27 223.62 54753.43 88888.00 2015-03-18 23:31:49.500 077 12585.23 223.60 54753.45 88888.00 2015-03-18 23:31:49.625 077 12585.17 223.55 54753.45 88888.00 2015-03-18 23:31:49.750 077 12585.12 223.50 54753.43 88888.00 2015-03-18 23:31:49.875 077 12585.15 223.50 54753.45 88888.00 2015-03-18 23:31:50.000 077 12585.17 223.50 54753.43 88888.00 2015-03-18 23:31:50.125 077 12585.15 223.45 54753.43 88888.00 2015-03-18 23:31:50.250 077 12585.17 223.45 54753.43 88888.00 2015-03-18 23:31:50.375 077 12585.23 223.47 54753.45 88888.00 2015-03-18 23:31:50.500 077 12585.25 223.50 54753.50 88888.00 2015-03-18 23:31:50.625 077 12585.23 223.47 54753.50 88888.00 2015-03-18 23:31:50.750 077 12585.23 223.43 54753.47 88888.00 2015-03-18 23:31:50.875 077 12585.23 223.40 54753.45 88888.00 2015-03-18 23:31:51.000 077 12585.15 223.40 54753.43 88888.00 2015-03-18 23:31:51.125 077 12585.08 223.35 54753.45 88888.00 2015-03-18 23:31:51.250 077 12585.12 223.35 54753.47 88888.00 2015-03-18 23:31:51.375 077 12585.15 223.38 54753.50 88888.00 2015-03-18 23:31:51.500 077 12585.12 223.38 54753.47 88888.00 2015-03-18 23:31:51.625 077 12585.17 223.38 54753.47 88888.00 2015-03-18 23:31:51.750 077 12585.20 223.35 54753.50 88888.00 2015-03-18 23:31:51.875 077 12585.12 223.32 54753.47 88888.00 2015-03-18 23:31:52.000 077 12585.10 223.30 54753.45 88888.00 2015-03-18 23:31:52.125 077 12585.12 223.35 54753.45 88888.00 2015-03-18 23:31:52.250 077 12585.10 223.35 54753.45 88888.00 2015-03-18 23:31:52.375 077 12585.12 223.28 54753.47 88888.00 2015-03-18 23:31:52.500 077 12585.12 223.28 54753.50 88888.00 2015-03-18 23:31:52.625 077 12585.12 223.28 54753.50 88888.00 2015-03-18 23:31:52.750 077 12585.12 223.30 54753.47 88888.00 2015-03-18 23:31:52.875 077 12585.12 223.28 54753.47 88888.00 2015-03-18 23:31:53.000 077 12585.17 223.25 54753.45 88888.00 2015-03-18 23:31:53.125 077 12585.20 223.28 54753.45 88888.00 2015-03-18 23:31:53.250 077 12585.17 223.28 54753.50 88888.00 2015-03-18 23:31:53.375 077 12585.17 223.25 54753.50 88888.00 2015-03-18 23:31:53.500 077 12585.12 223.25 54753.50 88888.00 2015-03-18 23:31:53.625 077 12585.10 223.25 54753.45 88888.00 2015-03-18 23:31:53.750 077 12585.17 223.28 54753.47 88888.00 2015-03-18 23:31:53.875 077 12585.17 223.28 54753.47 88888.00 2015-03-18 23:31:54.000 077 12585.12 223.22 54753.47 88888.00 2015-03-18 23:31:54.125 077 12585.08 223.22 54753.50 88888.00 2015-03-18 23:31:54.250 077 12585.15 223.25 54753.53 88888.00 2015-03-18 23:31:54.375 077 12585.20 223.22 54753.50 88888.00 2015-03-18 23:31:54.500 077 12585.15 223.20 54753.50 88888.00 2015-03-18 23:31:54.625 077 12585.10 223.20 54753.53 88888.00 2015-03-18 23:31:54.750 077 12585.10 223.20 54753.55 88888.00 2015-03-18 23:31:54.875 077 12585.10 223.20 54753.55 88888.00 2015-03-18 23:31:55.000 077 12585.15 223.18 54753.53 88888.00 2015-03-18 23:31:55.125 077 12585.15 223.15 54753.53 88888.00 2015-03-18 23:31:55.250 077 12585.17 223.15 54753.55 88888.00 2015-03-18 23:31:55.375 077 12585.23 223.12 54753.55 88888.00 2015-03-18 23:31:55.500 077 12585.20 223.12 54753.57 88888.00 2015-03-18 23:31:55.625 077 12585.25 223.15 54753.60 88888.00 2015-03-18 23:31:55.750 077 12585.23 223.18 54753.60 88888.00 2015-03-18 23:31:55.875 077 12585.17 223.15 54753.57 88888.00 2015-03-18 23:31:56.000 077 12585.15 223.15 54753.57 88888.00 2015-03-18 23:31:56.125 077 12585.20 223.15 54753.57 88888.00 2015-03-18 23:31:56.250 077 12585.17 223.12 54753.57 88888.00 2015-03-18 23:31:56.375 077 12585.20 223.12 54753.60 88888.00 2015-03-18 23:31:56.500 077 12585.23 223.10 54753.60 88888.00 2015-03-18 23:31:56.625 077 12585.23 223.10 54753.60 88888.00 2015-03-18 23:31:56.750 077 12585.23 223.10 54753.57 88888.00 2015-03-18 23:31:56.875 077 12585.25 223.10 54753.57 88888.00 2015-03-18 23:31:57.000 077 12585.25 223.07 54753.55 88888.00 2015-03-18 23:31:57.125 077 12585.23 223.05 54753.57 88888.00 2015-03-18 23:31:57.250 077 12585.17 223.00 54753.57 88888.00 2015-03-18 23:31:57.375 077 12585.25 223.03 54753.57 88888.00 2015-03-18 23:31:57.500 077 12585.27 223.07 54753.57 88888.00 2015-03-18 23:31:57.625 077 12585.27 223.05 54753.57 88888.00 2015-03-18 23:31:57.750 077 12585.25 223.00 54753.57 88888.00 2015-03-18 23:31:57.875 077 12585.25 222.95 54753.57 88888.00 2015-03-18 23:31:58.000 077 12585.27 222.95 54753.57 88888.00 2015-03-18 23:31:58.125 077 12585.35 223.00 54753.60 88888.00 2015-03-18 23:31:58.250 077 12585.27 222.97 54753.60 88888.00 2015-03-18 23:31:58.375 077 12585.30 222.93 54753.60 88888.00 2015-03-18 23:31:58.500 077 12585.27 222.90 54753.60 88888.00 2015-03-18 23:31:58.625 077 12585.20 222.88 54753.60 88888.00 2015-03-18 23:31:58.750 077 12585.20 222.90 54753.62 88888.00 2015-03-18 23:31:58.875 077 12585.25 222.88 54753.60 88888.00 2015-03-18 23:31:59.000 077 12585.17 222.85 54753.60 88888.00 2015-03-18 23:31:59.125 077 12585.10 222.82 54753.60 88888.00 2015-03-18 23:31:59.250 077 12585.12 222.82 54753.62 88888.00 2015-03-18 23:31:59.375 077 12585.17 222.80 54753.65 88888.00 2015-03-18 23:31:59.500 077 12585.20 222.82 54753.65 88888.00 2015-03-18 23:31:59.625 077 12585.23 222.82 54753.65 88888.00 2015-03-18 23:31:59.750 077 12585.20 222.78 54753.65 88888.00 2015-03-18 23:31:59.875 077 12585.25 222.72 54753.65 88888.00 2015-03-18 23:32:00.000 077 12585.27 222.75 54753.68 88888.00 2015-03-18 23:32:00.125 077 12585.25 222.75 54753.70 88888.00 2015-03-18 23:32:00.250 077 12585.25 222.72 54753.70 88888.00 2015-03-18 23:32:00.375 077 12585.35 222.75 54753.68 88888.00 2015-03-18 23:32:00.500 077 12585.35 222.75 54753.70 88888.00 2015-03-18 23:32:00.625 077 12585.35 222.70 54753.68 88888.00 2015-03-18 23:32:00.750 077 12585.30 222.68 54753.72 88888.00 2015-03-18 23:32:00.875 077 12585.25 222.62 54753.72 88888.00 2015-03-18 23:32:01.000 077 12585.20 222.65 54753.70 88888.00 2015-03-18 23:32:01.125 077 12585.25 222.65 54753.70 88888.00 2015-03-18 23:32:01.250 077 12585.25 222.60 54753.70 88888.00 2015-03-18 23:32:01.375 077 12585.33 222.60 54753.72 88888.00 2015-03-18 23:32:01.500 077 12585.33 222.57 54753.75 88888.00 2015-03-18 23:32:01.625 077 12585.27 222.57 54753.78 88888.00 2015-03-18 23:32:01.750 077 12585.30 222.57 54753.80 88888.00 2015-03-18 23:32:01.875 077 12585.33 222.55 54753.82 88888.00 2015-03-18 23:32:02.000 077 12585.30 222.53 54753.80 88888.00 2015-03-18 23:32:02.125 077 12585.25 222.50 54753.80 88888.00 2015-03-18 23:32:02.250 077 12585.25 222.50 54753.82 88888.00 2015-03-18 23:32:02.375 077 12585.27 222.50 54753.82 88888.00 2015-03-18 23:32:02.500 077 12585.25 222.47 54753.82 88888.00 2015-03-18 23:32:02.625 077 12585.20 222.43 54753.82 88888.00 2015-03-18 23:32:02.750 077 12585.23 222.43 54753.82 88888.00 2015-03-18 23:32:02.875 077 12585.17 222.43 54753.82 88888.00 2015-03-18 23:32:03.000 077 12585.15 222.43 54753.82 88888.00 2015-03-18 23:32:03.125 077 12585.12 222.43 54753.85 88888.00 2015-03-18 23:32:03.250 077 12585.15 222.40 54753.85 88888.00 2015-03-18 23:32:03.375 077 12585.20 222.40 54753.88 88888.00 2015-03-18 23:32:03.500 077 12585.23 222.40 54753.90 88888.00 2015-03-18 23:32:03.625 077 12585.20 222.38 54753.90 88888.00 2015-03-18 23:32:03.750 077 12585.12 222.38 54753.88 88888.00 2015-03-18 23:32:03.875 077 12585.05 222.35 54753.93 88888.00 2015-03-18 23:32:04.000 077 12585.08 222.35 54753.95 88888.00 2015-03-18 23:32:04.125 077 12585.12 222.35 54753.95 88888.00 2015-03-18 23:32:04.250 077 12585.00 222.38 54753.95 88888.00 2015-03-18 23:32:04.375 077 12584.95 222.38 54753.95 88888.00 2015-03-18 23:32:04.500 077 12584.95 222.35 54753.95 88888.00 2015-03-18 23:32:04.625 077 12584.92 222.35 54753.95 88888.00 2015-03-18 23:32:04.750 077 12584.92 222.35 54753.97 88888.00 2015-03-18 23:32:04.875 077 12584.92 222.35 54753.97 88888.00 2015-03-18 23:32:05.000 077 12584.92 222.32 54754.00 88888.00 2015-03-18 23:32:05.125 077 12584.88 222.30 54754.00 88888.00 2015-03-18 23:32:05.250 077 12584.83 222.30 54754.03 88888.00 2015-03-18 23:32:05.375 077 12584.85 222.30 54754.03 88888.00 2015-03-18 23:32:05.500 077 12584.83 222.25 54754.07 88888.00 2015-03-18 23:32:05.625 077 12584.85 222.25 54754.05 88888.00 2015-03-18 23:32:05.750 077 12584.85 222.28 54754.05 88888.00 2015-03-18 23:32:05.875 077 12584.83 222.30 54754.05 88888.00 2015-03-18 23:32:06.000 077 12584.73 222.30 54754.07 88888.00 2015-03-18 23:32:06.125 077 12584.70 222.25 54754.07 88888.00 2015-03-18 23:32:06.250 077 12584.73 222.25 54754.10 88888.00 2015-03-18 23:32:06.375 077 12584.73 222.28 54754.10 88888.00 2015-03-18 23:32:06.500 077 12584.67 222.25 54754.12 88888.00 2015-03-18 23:32:06.625 077 12584.67 222.25 54754.15 88888.00 2015-03-18 23:32:06.750 077 12584.62 222.22 54754.15 88888.00 2015-03-18 23:32:06.875 077 12584.60 222.22 54754.15 88888.00 2015-03-18 23:32:07.000 077 12584.58 222.22 54754.12 88888.00 2015-03-18 23:32:07.125 077 12584.55 222.20 54754.18 88888.00 2015-03-18 23:32:07.250 077 12584.48 222.18 54754.18 88888.00 2015-03-18 23:32:07.375 077 12584.52 222.20 54754.20 88888.00 2015-03-18 23:32:07.500 077 12584.45 222.25 54754.22 88888.00 2015-03-18 23:32:07.625 077 12584.42 222.20 54754.20 88888.00 2015-03-18 23:32:07.750 077 12584.48 222.18 54754.22 88888.00 2015-03-18 23:32:07.875 077 12584.48 222.22 54754.22 88888.00 2015-03-18 23:32:08.000 077 12584.38 222.22 54754.20 88888.00 2015-03-18 23:32:08.125 077 12584.35 222.22 54754.22 88888.00 2015-03-18 23:32:08.250 077 12584.27 222.20 54754.28 88888.00 2015-03-18 23:32:08.375 077 12584.23 222.20 54754.28 88888.00 2015-03-18 23:32:08.500 077 12584.23 222.20 54754.28 88888.00 2015-03-18 23:32:08.625 077 12584.23 222.22 54754.30 88888.00 2015-03-18 23:32:08.750 077 12584.25 222.20 54754.32 88888.00 2015-03-18 23:32:08.875 077 12584.25 222.22 54754.32 88888.00 2015-03-18 23:32:09.000 077 12584.17 222.25 54754.28 88888.00 2015-03-18 23:32:09.125 077 12584.15 222.28 54754.32 88888.00 2015-03-18 23:32:09.250 077 12584.10 222.25 54754.35 88888.00 2015-03-18 23:32:09.375 077 12584.15 222.25 54754.35 88888.00 2015-03-18 23:32:09.500 077 12584.15 222.28 54754.38 88888.00 2015-03-18 23:32:09.625 077 12584.08 222.25 54754.38 88888.00 2015-03-18 23:32:09.750 077 12584.05 222.25 54754.40 88888.00 2015-03-18 23:32:09.875 077 12584.05 222.25 54754.40 88888.00 2015-03-18 23:32:10.000 077 12584.05 222.25 54754.38 88888.00 2015-03-18 23:32:10.125 077 12583.98 222.25 54754.40 88888.00 2015-03-18 23:32:10.250 077 12583.95 222.25 54754.40 88888.00 2015-03-18 23:32:10.375 077 12583.95 222.25 54754.40 88888.00 2015-03-18 23:32:10.500 077 12583.95 222.28 54754.40 88888.00 2015-03-18 23:32:10.625 077 12583.92 222.28 54754.43 88888.00 2015-03-18 23:32:10.750 077 12583.88 222.30 54754.43 88888.00 2015-03-18 23:32:10.875 077 12583.83 222.30 54754.47 88888.00 2015-03-18 23:32:11.000 077 12583.85 222.30 54754.47 88888.00 2015-03-18 23:32:11.125 077 12583.83 222.30 54754.50 88888.00 2015-03-18 23:32:11.250 077 12583.75 222.28 54754.50 88888.00 2015-03-18 23:32:11.375 077 12583.77 222.28 54754.47 88888.00 2015-03-18 23:32:11.500 077 12583.70 222.30 54754.47 88888.00 2015-03-18 23:32:11.625 077 12583.62 222.32 54754.50 88888.00 2015-03-18 23:32:11.750 077 12583.65 222.32 54754.55 88888.00 2015-03-18 23:32:11.875 077 12583.73 222.32 54754.57 88888.00 2015-03-18 23:32:12.000 077 12583.65 222.30 54754.57 88888.00 2015-03-18 23:32:12.125 077 12583.60 222.30 54754.57 88888.00 2015-03-18 23:32:12.250 077 12583.55 222.28 54754.57 88888.00 2015-03-18 23:32:12.375 077 12583.52 222.25 54754.60 88888.00 2015-03-18 23:32:12.500 077 12583.48 222.28 54754.62 88888.00 2015-03-18 23:32:12.625 077 12583.45 222.25 54754.62 88888.00 2015-03-18 23:32:12.750 077 12583.42 222.28 54754.62 88888.00 2015-03-18 23:32:12.875 077 12583.35 222.22 54754.60 88888.00 2015-03-18 23:32:13.000 077 12583.33 222.20 54754.62 88888.00 2015-03-18 23:32:13.125 077 12583.40 222.20 54754.68 88888.00 2015-03-18 23:32:13.250 077 12583.35 222.20 54754.68 88888.00 2015-03-18 23:32:13.375 077 12583.33 222.22 54754.65 88888.00 2015-03-18 23:32:13.500 077 12583.30 222.20 54754.68 88888.00 2015-03-18 23:32:13.625 077 12583.30 222.22 54754.70 88888.00 2015-03-18 23:32:13.750 077 12583.35 222.22 54754.72 88888.00 2015-03-18 23:32:13.875 077 12583.33 222.20 54754.72 88888.00 2015-03-18 23:32:14.000 077 12583.27 222.20 54754.72 88888.00 2015-03-18 23:32:14.125 077 12583.23 222.20 54754.75 88888.00 2015-03-18 23:32:14.250 077 12583.15 222.20 54754.78 88888.00 2015-03-18 23:32:14.375 077 12583.20 222.20 54754.75 88888.00 2015-03-18 23:32:14.500 077 12583.27 222.20 54754.78 88888.00 2015-03-18 23:32:14.625 077 12583.23 222.20 54754.78 88888.00 2015-03-18 23:32:14.750 077 12583.15 222.18 54754.80 88888.00 2015-03-18 23:32:14.875 077 12583.08 222.20 54754.78 88888.00 2015-03-18 23:32:15.000 077 12583.10 222.18 54754.82 88888.00 2015-03-18 23:32:15.125 077 12583.17 222.18 54754.85 88888.00 2015-03-18 23:32:15.250 077 12583.17 222.15 54754.88 88888.00 2015-03-18 23:32:15.375 077 12583.15 222.18 54754.88 88888.00 2015-03-18 23:32:15.500 077 12583.12 222.15 54754.90 88888.00 2015-03-18 23:32:15.625 077 12583.08 222.12 54754.93 88888.00 2015-03-18 23:32:15.750 077 12583.08 222.15 54754.93 88888.00 2015-03-18 23:32:15.875 077 12583.08 222.12 54754.95 88888.00 2015-03-18 23:32:16.000 077 12583.05 222.07 54754.95 88888.00 2015-03-18 23:32:16.125 077 12583.08 222.07 54754.95 88888.00 2015-03-18 23:32:16.250 077 12583.02 222.05 54754.97 88888.00 2015-03-18 23:32:16.375 077 12582.95 222.03 54754.95 88888.00 2015-03-18 23:32:16.500 077 12582.95 222.00 54754.97 88888.00 2015-03-18 23:32:16.625 077 12582.95 222.03 54754.97 88888.00 2015-03-18 23:32:16.750 077 12582.90 222.03 54755.00 88888.00 2015-03-18 23:32:16.875 077 12582.90 222.00 54755.03 88888.00 2015-03-18 23:32:17.000 077 12582.88 221.97 54755.05 88888.00 2015-03-18 23:32:17.125 077 12582.90 221.95 54755.05 88888.00 2015-03-18 23:32:17.250 077 12582.83 221.95 54755.05 88888.00 2015-03-18 23:32:17.375 077 12582.80 221.93 54755.05 88888.00 2015-03-18 23:32:17.500 077 12582.73 221.93 54755.07 88888.00 2015-03-18 23:32:17.625 077 12582.65 221.95 54755.10 88888.00 2015-03-18 23:32:17.750 077 12582.65 221.93 54755.10 88888.00 2015-03-18 23:32:17.875 077 12582.65 221.90 54755.10 88888.00 2015-03-18 23:32:18.000 077 12582.67 221.88 54755.10 88888.00 2015-03-18 23:32:18.125 077 12582.62 221.88 54755.12 88888.00 2015-03-18 23:32:18.250 077 12582.60 221.85 54755.12 88888.00 2015-03-18 23:32:18.375 077 12582.58 221.85 54755.15 88888.00 2015-03-18 23:32:18.500 077 12582.58 221.85 54755.12 88888.00 2015-03-18 23:32:18.625 077 12582.60 221.80 54755.12 88888.00 2015-03-18 23:32:18.750 077 12582.52 221.82 54755.18 88888.00 2015-03-18 23:32:18.875 077 12582.50 221.82 54755.18 88888.00 2015-03-18 23:32:19.000 077 12582.48 221.80 54755.18 88888.00 2015-03-18 23:32:19.125 077 12582.48 221.80 54755.18 88888.00 2015-03-18 23:32:19.250 077 12582.38 221.75 54755.20 88888.00 2015-03-18 23:32:19.375 077 12582.40 221.72 54755.18 88888.00 2015-03-18 23:32:19.500 077 12582.40 221.72 54755.20 88888.00 2015-03-18 23:32:19.625 077 12582.35 221.70 54755.20 88888.00 2015-03-18 23:32:19.750 077 12582.27 221.72 54755.22 88888.00 2015-03-18 23:32:19.875 077 12582.25 221.70 54755.22 88888.00 2015-03-18 23:32:20.000 077 12582.30 221.70 54755.22 88888.00 2015-03-18 23:32:20.125 077 12582.35 221.70 54755.25 88888.00 2015-03-18 23:32:20.250 077 12582.30 221.70 54755.25 88888.00 2015-03-18 23:32:20.375 077 12582.27 221.70 54755.25 88888.00 2015-03-18 23:32:20.500 077 12582.20 221.65 54755.28 88888.00 2015-03-18 23:32:20.625 077 12582.15 221.65 54755.30 88888.00 2015-03-18 23:32:20.750 077 12582.12 221.68 54755.30 88888.00 2015-03-18 23:32:20.875 077 12582.12 221.65 54755.30 88888.00 2015-03-18 23:32:21.000 077 12582.08 221.62 54755.30 88888.00 2015-03-18 23:32:21.125 077 12582.10 221.65 54755.32 88888.00 2015-03-18 23:32:21.250 077 12582.05 221.65 54755.35 88888.00 2015-03-18 23:32:21.375 077 12582.02 221.65 54755.35 88888.00 2015-03-18 23:32:21.500 077 12581.98 221.60 54755.32 88888.00 2015-03-18 23:32:21.625 077 12582.05 221.60 54755.32 88888.00 2015-03-18 23:32:21.750 077 12582.08 221.62 54755.35 88888.00 2015-03-18 23:32:21.875 077 12581.98 221.60 54755.40 88888.00 2015-03-18 23:32:22.000 077 12581.90 221.57 54755.40 88888.00 2015-03-18 23:32:22.125 077 12581.90 221.55 54755.43 88888.00 2015-03-18 23:32:22.250 077 12581.88 221.60 54755.43 88888.00 2015-03-18 23:32:22.375 077 12581.88 221.57 54755.43 88888.00 2015-03-18 23:32:22.500 077 12581.88 221.57 54755.43 88888.00 2015-03-18 23:32:22.625 077 12581.90 221.55 54755.43 88888.00 2015-03-18 23:32:22.750 077 12581.85 221.55 54755.45 88888.00 2015-03-18 23:32:22.875 077 12581.75 221.53 54755.43 88888.00 2015-03-18 23:32:23.000 077 12581.73 221.53 54755.45 88888.00 2015-03-18 23:32:23.125 077 12581.73 221.47 54755.45 88888.00 2015-03-18 23:32:23.250 077 12581.70 221.50 54755.47 88888.00 2015-03-18 23:32:23.375 077 12581.73 221.55 54755.50 88888.00 2015-03-18 23:32:23.500 077 12581.62 221.53 54755.50 88888.00 2015-03-18 23:32:23.625 077 12581.58 221.50 54755.53 88888.00 2015-03-18 23:32:23.750 077 12581.50 221.50 54755.53 88888.00 2015-03-18 23:32:23.875 077 12581.45 221.50 54755.53 88888.00 2015-03-18 23:32:24.000 077 12581.45 221.50 54755.53 88888.00 2015-03-18 23:32:24.125 077 12581.42 221.50 54755.53 88888.00 2015-03-18 23:32:24.250 077 12581.40 221.50 54755.60 88888.00 2015-03-18 23:32:24.375 077 12581.48 221.53 54755.57 88888.00 2015-03-18 23:32:24.500 077 12581.45 221.50 54755.57 88888.00 2015-03-18 23:32:24.625 077 12581.40 221.50 54755.60 88888.00 2015-03-18 23:32:24.750 077 12581.38 221.50 54755.60 88888.00 2015-03-18 23:32:24.875 077 12581.38 221.50 54755.57 88888.00 2015-03-18 23:32:25.000 077 12581.33 221.50 54755.57 88888.00 2015-03-18 23:32:25.125 077 12581.30 221.55 54755.60 88888.00 2015-03-18 23:32:25.250 077 12581.25 221.53 54755.62 88888.00 2015-03-18 23:32:25.375 077 12581.27 221.55 54755.60 88888.00 2015-03-18 23:32:25.500 077 12581.23 221.53 54755.65 88888.00 2015-03-18 23:32:25.625 077 12581.15 221.50 54755.62 88888.00 2015-03-18 23:32:25.750 077 12581.12 221.45 54755.62 88888.00 2015-03-18 23:32:25.875 077 12581.15 221.50 54755.65 88888.00 2015-03-18 23:32:26.000 077 12581.15 221.55 54755.65 88888.00 2015-03-18 23:32:26.125 077 12581.08 221.55 54755.68 88888.00 2015-03-18 23:32:26.250 077 12581.08 221.55 54755.68 88888.00 2015-03-18 23:32:26.375 077 12581.08 221.57 54755.68 88888.00 2015-03-18 23:32:26.500 077 12580.95 221.57 54755.65 88888.00 2015-03-18 23:32:26.625 077 12580.88 221.57 54755.68 88888.00 2015-03-18 23:32:26.750 077 12580.92 221.62 54755.68 88888.00 2015-03-18 23:32:26.875 077 12580.98 221.62 54755.70 88888.00 2015-03-18 23:32:27.000 077 12580.98 221.62 54755.68 88888.00 2015-03-18 23:32:27.125 077 12580.95 221.62 54755.68 88888.00 2015-03-18 23:32:27.250 077 12580.90 221.65 54755.68 88888.00 2015-03-18 23:32:27.375 077 12580.83 221.65 54755.68 88888.00 2015-03-18 23:32:27.500 077 12580.77 221.68 54755.70 88888.00 2015-03-18 23:32:27.625 077 12580.75 221.72 54755.72 88888.00 2015-03-18 23:32:27.750 077 12580.70 221.70 54755.70 88888.00 2015-03-18 23:32:27.875 077 12580.65 221.75 54755.68 88888.00 2015-03-18 23:32:28.000 077 12580.67 221.78 54755.68 88888.00 2015-03-18 23:32:28.125 077 12580.67 221.80 54755.70 88888.00 2015-03-18 23:32:28.250 077 12580.60 221.80 54755.72 88888.00 2015-03-18 23:32:28.375 077 12580.55 221.82 54755.70 88888.00 2015-03-18 23:32:28.500 077 12580.50 221.88 54755.70 88888.00 2015-03-18 23:32:28.625 077 12580.48 221.85 54755.72 88888.00 2015-03-18 23:32:28.750 077 12580.48 221.82 54755.72 88888.00 2015-03-18 23:32:28.875 077 12580.52 221.85 54755.72 88888.00 2015-03-18 23:32:29.000 077 12580.52 221.95 54755.72 88888.00 2015-03-18 23:32:29.125 077 12580.48 221.95 54755.72 88888.00 2015-03-18 23:32:29.250 077 12580.48 221.97 54755.75 88888.00 2015-03-18 23:32:29.375 077 12580.50 222.00 54755.75 88888.00 2015-03-18 23:32:29.500 077 12580.38 222.03 54755.78 88888.00 2015-03-18 23:32:29.625 077 12580.35 222.05 54755.78 88888.00 2015-03-18 23:32:29.750 077 12580.38 222.07 54755.75 88888.00 2015-03-18 23:32:29.875 077 12580.40 222.12 54755.72 88888.00 2015-03-18 23:32:30.000 077 12580.38 222.12 54755.75 88888.00 2015-03-18 23:32:30.125 077 12580.38 222.12 54755.75 88888.00 2015-03-18 23:32:30.250 077 12580.33 222.12 54755.75 88888.00 2015-03-18 23:32:30.375 077 12580.35 222.12 54755.75 88888.00 2015-03-18 23:32:30.500 077 12580.33 222.20 54755.78 88888.00 2015-03-18 23:32:30.625 077 12580.33 222.20 54755.78 88888.00 2015-03-18 23:32:30.750 077 12580.27 222.18 54755.75 88888.00 2015-03-18 23:32:30.875 077 12580.30 222.18 54755.78 88888.00 2015-03-18 23:32:31.000 077 12580.35 222.22 54755.78 88888.00 2015-03-18 23:32:31.125 077 12580.27 222.22 54755.78 88888.00 2015-03-18 23:32:31.250 077 12580.23 222.20 54755.78 88888.00 2015-03-18 23:32:31.375 077 12580.17 222.20 54755.78 88888.00 2015-03-18 23:32:31.500 077 12580.15 222.20 54755.80 88888.00 2015-03-18 23:32:31.625 077 12580.17 222.22 54755.82 88888.00 2015-03-18 23:32:31.750 077 12580.10 222.22 54755.85 88888.00 2015-03-18 23:32:31.875 077 12580.12 222.20 54755.82 88888.00 2015-03-18 23:32:32.000 077 12580.17 222.15 54755.82 88888.00 2015-03-18 23:32:32.125 077 12580.17 222.18 54755.82 88888.00 2015-03-18 23:32:32.250 077 12580.12 222.18 54755.80 88888.00 2015-03-18 23:32:32.375 077 12580.10 222.22 54755.85 88888.00 2015-03-18 23:32:32.500 077 12580.10 222.22 54755.88 88888.00 2015-03-18 23:32:32.625 077 12580.08 222.25 54755.85 88888.00 2015-03-18 23:32:32.750 077 12580.08 222.25 54755.82 88888.00 2015-03-18 23:32:32.875 077 12580.08 222.22 54755.80 88888.00 2015-03-18 23:32:33.000 077 12580.08 222.22 54755.82 88888.00 2015-03-18 23:32:33.125 077 12580.08 222.20 54755.82 88888.00 2015-03-18 23:32:33.250 077 12580.05 222.20 54755.85 88888.00 2015-03-18 23:32:33.375 077 12579.98 222.22 54755.88 88888.00 2015-03-18 23:32:33.500 077 12579.92 222.25 54755.88 88888.00 2015-03-18 23:32:33.625 077 12579.95 222.25 54755.90 88888.00 2015-03-18 23:32:33.750 077 12579.95 222.25 54755.93 88888.00 2015-03-18 23:32:33.875 077 12579.92 222.22 54755.93 88888.00 2015-03-18 23:32:34.000 077 12579.95 222.22 54755.90 88888.00 2015-03-18 23:32:34.125 077 12579.92 222.20 54755.93 88888.00 2015-03-18 23:32:34.250 077 12579.90 222.22 54755.95 88888.00 2015-03-18 23:32:34.375 077 12579.90 222.25 54755.95 88888.00 2015-03-18 23:32:34.500 077 12579.85 222.22 54755.93 88888.00 2015-03-18 23:32:34.625 077 12579.77 222.18 54755.93 88888.00 2015-03-18 23:32:34.750 077 12579.75 222.15 54755.95 88888.00 2015-03-18 23:32:34.875 077 12579.73 222.12 54755.93 88888.00 2015-03-18 23:32:35.000 077 12579.70 222.12 54755.95 88888.00 2015-03-18 23:32:35.125 077 12579.67 222.12 54755.95 88888.00 2015-03-18 23:32:35.250 077 12579.62 222.07 54755.95 88888.00 2015-03-18 23:32:35.375 077 12579.60 222.10 54755.95 88888.00 2015-03-18 23:32:35.500 077 12579.60 222.10 54755.95 88888.00 2015-03-18 23:32:35.625 077 12579.60 222.07 54755.95 88888.00 2015-03-18 23:32:35.750 077 12579.60 222.07 54755.95 88888.00 2015-03-18 23:32:35.875 077 12579.52 222.05 54755.97 88888.00 2015-03-18 23:32:36.000 077 12579.50 222.03 54755.95 88888.00 2015-03-18 23:32:36.125 077 12579.45 222.07 54755.95 88888.00 2015-03-18 23:32:36.250 077 12579.45 222.07 54755.97 88888.00 2015-03-18 23:32:36.375 077 12579.48 222.07 54755.97 88888.00 2015-03-18 23:32:36.500 077 12579.48 222.05 54755.97 88888.00 2015-03-18 23:32:36.625 077 12579.45 222.05 54755.97 88888.00 2015-03-18 23:32:36.750 077 12579.45 222.00 54756.00 88888.00 2015-03-18 23:32:36.875 077 12579.38 222.00 54755.97 88888.00 2015-03-18 23:32:37.000 077 12579.35 222.03 54756.00 88888.00 2015-03-18 23:32:37.125 077 12579.33 222.00 54756.00 88888.00 2015-03-18 23:32:37.250 077 12579.35 222.00 54756.03 88888.00 2015-03-18 23:32:37.375 077 12579.35 221.97 54756.00 88888.00 2015-03-18 23:32:37.500 077 12579.27 221.97 54756.00 88888.00 2015-03-18 23:32:37.625 077 12579.27 221.97 54756.03 88888.00 2015-03-18 23:32:37.750 077 12579.25 221.97 54756.05 88888.00 2015-03-18 23:32:37.875 077 12579.25 221.93 54756.03 88888.00 2015-03-18 23:32:38.000 077 12579.25 221.95 54756.03 88888.00 2015-03-18 23:32:38.125 077 12579.23 221.93 54756.05 88888.00 2015-03-18 23:32:38.250 077 12579.17 221.88 54756.05 88888.00 2015-03-18 23:32:38.375 077 12579.15 221.90 54756.05 88888.00 2015-03-18 23:32:38.500 077 12579.15 221.90 54756.05 88888.00 2015-03-18 23:32:38.625 077 12579.12 221.88 54756.05 88888.00 2015-03-18 23:32:38.750 077 12579.08 221.85 54756.07 88888.00 2015-03-18 23:32:38.875 077 12579.10 221.85 54756.05 88888.00 2015-03-18 23:32:39.000 077 12579.10 221.82 54756.03 88888.00 2015-03-18 23:32:39.125 077 12579.02 221.78 54756.05 88888.00 2015-03-18 23:32:39.250 077 12579.02 221.80 54756.07 88888.00 2015-03-18 23:32:39.375 077 12579.05 221.80 54756.07 88888.00 2015-03-18 23:32:39.500 077 12578.98 221.80 54756.07 88888.00 2015-03-18 23:32:39.625 077 12578.98 221.75 54756.10 88888.00 2015-03-18 23:32:39.750 077 12578.92 221.75 54756.10 88888.00 2015-03-18 23:32:39.875 077 12578.92 221.75 54756.10 88888.00 2015-03-18 23:32:40.000 077 12579.00 221.72 54756.07 88888.00 2015-03-18 23:32:40.125 077 12579.05 221.70 54756.10 88888.00 2015-03-18 23:32:40.250 077 12579.02 221.72 54756.12 88888.00 2015-03-18 23:32:40.375 077 12579.02 221.70 54756.12 88888.00 2015-03-18 23:32:40.500 077 12578.98 221.70 54756.10 88888.00 2015-03-18 23:32:40.625 077 12579.00 221.70 54756.10 88888.00 2015-03-18 23:32:40.750 077 12579.02 221.68 54756.12 88888.00 2015-03-18 23:32:40.875 077 12579.00 221.65 54756.12 88888.00 2015-03-18 23:32:41.000 077 12578.92 221.68 54756.12 88888.00 2015-03-18 23:32:41.125 077 12578.88 221.68 54756.15 88888.00 2015-03-18 23:32:41.250 077 12578.85 221.65 54756.18 88888.00 2015-03-18 23:32:41.375 077 12578.92 221.68 54756.15 88888.00 2015-03-18 23:32:41.500 077 12579.00 221.70 54756.12 88888.00 2015-03-18 23:32:41.625 077 12579.08 221.72 54756.12 88888.00 2015-03-18 23:32:41.750 077 12579.05 221.68 54756.15 88888.00 2015-03-18 23:32:41.875 077 12579.02 221.68 54756.15 88888.00 2015-03-18 23:32:42.000 077 12579.02 221.70 54756.12 88888.00 2015-03-18 23:32:42.125 077 12578.98 221.68 54756.10 88888.00 2015-03-18 23:32:42.250 077 12578.90 221.68 54756.12 88888.00 2015-03-18 23:32:42.375 077 12578.92 221.70 54756.18 88888.00 2015-03-18 23:32:42.500 077 12578.95 221.68 54756.15 88888.00 2015-03-18 23:32:42.625 077 12578.98 221.65 54756.15 88888.00 2015-03-18 23:32:42.750 077 12578.95 221.65 54756.12 88888.00 2015-03-18 23:32:42.875 077 12579.00 221.68 54756.15 88888.00 2015-03-18 23:32:43.000 077 12579.00 221.72 54756.18 88888.00 2015-03-18 23:32:43.125 077 12578.98 221.72 54756.15 88888.00 2015-03-18 23:32:43.250 077 12578.90 221.72 54756.15 88888.00 2015-03-18 23:32:43.375 077 12578.98 221.75 54756.18 88888.00 2015-03-18 23:32:43.500 077 12578.92 221.75 54756.18 88888.00 2015-03-18 23:32:43.625 077 12578.85 221.78 54756.18 88888.00 2015-03-18 23:32:43.750 077 12578.85 221.82 54756.18 88888.00 2015-03-18 23:32:43.875 077 12578.85 221.82 54756.18 88888.00 2015-03-18 23:32:44.000 077 12578.85 221.80 54756.18 88888.00 2015-03-18 23:32:44.125 077 12578.80 221.80 54756.20 88888.00 2015-03-18 23:32:44.250 077 12578.85 221.78 54756.20 88888.00 2015-03-18 23:32:44.375 077 12578.90 221.80 54756.18 88888.00 2015-03-18 23:32:44.500 077 12578.83 221.78 54756.22 88888.00 2015-03-18 23:32:44.625 077 12578.83 221.80 54756.22 88888.00 2015-03-18 23:32:44.750 077 12578.80 221.82 54756.25 88888.00 2015-03-18 23:32:44.875 077 12578.80 221.82 54756.20 88888.00 2015-03-18 23:32:45.000 077 12578.83 221.82 54756.18 88888.00 2015-03-18 23:32:45.125 077 12578.77 221.80 54756.20 88888.00 2015-03-18 23:32:45.250 077 12578.75 221.78 54756.22 88888.00 2015-03-18 23:32:45.375 077 12578.75 221.78 54756.22 88888.00 2015-03-18 23:32:45.500 077 12578.70 221.80 54756.20 88888.00 2015-03-18 23:32:45.625 077 12578.75 221.82 54756.22 88888.00 2015-03-18 23:32:45.750 077 12578.73 221.78 54756.22 88888.00 2015-03-18 23:32:45.875 077 12578.75 221.78 54756.20 88888.00 2015-03-18 23:32:46.000 077 12578.73 221.75 54756.22 88888.00 2015-03-18 23:32:46.125 077 12578.83 221.78 54756.28 88888.00 2015-03-18 23:32:46.250 077 12578.80 221.80 54756.25 88888.00 2015-03-18 23:32:46.375 077 12578.75 221.80 54756.22 88888.00 2015-03-18 23:32:46.500 077 12578.77 221.75 54756.22 88888.00 2015-03-18 23:32:46.625 077 12578.80 221.75 54756.22 88888.00 2015-03-18 23:32:46.750 077 12578.73 221.72 54756.22 88888.00 2015-03-18 23:32:46.875 077 12578.65 221.72 54756.28 88888.00 2015-03-18 23:32:47.000 077 12578.62 221.75 54756.25 88888.00 2015-03-18 23:32:47.125 077 12578.58 221.78 54756.25 88888.00 2015-03-18 23:32:47.250 077 12578.52 221.72 54756.25 88888.00 2015-03-18 23:32:47.375 077 12578.55 221.72 54756.25 88888.00 2015-03-18 23:32:47.500 077 12578.52 221.70 54756.25 88888.00 2015-03-18 23:32:47.625 077 12578.52 221.68 54756.28 88888.00 2015-03-18 23:32:47.750 077 12578.58 221.70 54756.30 88888.00 2015-03-18 23:32:47.875 077 12578.58 221.68 54756.30 88888.00 2015-03-18 23:32:48.000 077 12578.52 221.65 54756.28 88888.00 2015-03-18 23:32:48.125 077 12578.52 221.60 54756.30 88888.00 2015-03-18 23:32:48.250 077 12578.52 221.65 54756.38 88888.00 2015-03-18 23:32:48.375 077 12578.55 221.62 54756.30 88888.00 2015-03-18 23:32:48.500 077 12578.52 221.62 54756.30 88888.00 2015-03-18 23:32:48.625 077 12578.45 221.60 54756.32 88888.00 2015-03-18 23:32:48.750 077 12578.42 221.57 54756.30 88888.00 2015-03-18 23:32:48.875 077 12578.40 221.57 54756.32 88888.00 2015-03-18 23:32:49.000 077 12578.42 221.55 54756.35 88888.00 2015-03-18 23:32:49.125 077 12578.40 221.57 54756.35 88888.00 2015-03-18 23:32:49.250 077 12578.30 221.53 54756.35 88888.00 2015-03-18 23:32:49.375 077 12578.30 221.50 54756.32 88888.00 2015-03-18 23:32:49.500 077 12578.25 221.43 54756.32 88888.00 2015-03-18 23:32:49.625 077 12578.25 221.45 54756.35 88888.00 2015-03-18 23:32:49.750 077 12578.27 221.43 54756.38 88888.00 2015-03-18 23:32:49.875 077 12578.27 221.40 54756.35 88888.00 2015-03-18 23:32:50.000 077 12578.23 221.35 54756.32 88888.00 2015-03-18 23:32:50.125 077 12578.20 221.35 54756.32 88888.00 2015-03-18 23:32:50.250 077 12578.23 221.30 54756.38 88888.00 2015-03-18 23:32:50.375 077 12578.35 221.30 54756.40 88888.00 2015-03-18 23:32:50.500 077 12578.30 221.25 54756.38 88888.00 2015-03-18 23:32:50.625 077 12578.25 221.22 54756.35 88888.00 2015-03-18 23:32:50.750 077 12578.27 221.20 54756.38 88888.00 2015-03-18 23:32:50.875 077 12578.27 221.15 54756.38 88888.00 2015-03-18 23:32:51.000 077 12578.27 221.12 54756.38 88888.00 2015-03-18 23:32:51.125 077 12578.27 221.10 54756.40 88888.00 2015-03-18 23:32:51.250 077 12578.20 221.07 54756.38 88888.00 2015-03-18 23:32:51.375 077 12578.23 221.00 54756.40 88888.00 2015-03-18 23:32:51.500 077 12578.25 220.95 54756.38 88888.00 2015-03-18 23:32:51.625 077 12578.20 220.95 54756.40 88888.00 2015-03-18 23:32:51.750 077 12578.20 220.93 54756.43 88888.00 2015-03-18 23:32:51.875 077 12578.30 220.88 54756.43 88888.00 2015-03-18 23:32:52.000 077 12578.30 220.88 54756.45 88888.00 2015-03-18 23:32:52.125 077 12578.17 220.82 54756.43 88888.00 2015-03-18 23:32:52.250 077 12578.17 220.78 54756.43 88888.00 2015-03-18 23:32:52.375 077 12578.27 220.75 54756.45 88888.00 2015-03-18 23:32:52.500 077 12578.23 220.75 54756.45 88888.00 2015-03-18 23:32:52.625 077 12578.15 220.70 54756.43 88888.00 2015-03-18 23:32:52.750 077 12578.15 220.68 54756.45 88888.00 2015-03-18 23:32:52.875 077 12578.17 220.62 54756.45 88888.00 2015-03-18 23:32:53.000 077 12578.20 220.57 54756.45 88888.00 2015-03-18 23:32:53.125 077 12578.20 220.57 54756.50 88888.00 2015-03-18 23:32:53.250 077 12578.12 220.53 54756.50 88888.00 2015-03-18 23:32:53.375 077 12578.17 220.50 54756.47 88888.00 2015-03-18 23:32:53.500 077 12578.17 220.50 54756.50 88888.00 2015-03-18 23:32:53.625 077 12578.15 220.45 54756.50 88888.00 2015-03-18 23:32:53.750 077 12578.10 220.43 54756.50 88888.00 2015-03-18 23:32:53.875 077 12578.10 220.43 54756.50 88888.00 2015-03-18 23:32:54.000 077 12578.08 220.43 54756.50 88888.00 2015-03-18 23:32:54.125 077 12578.12 220.43 54756.53 88888.00 2015-03-18 23:32:54.250 077 12578.12 220.35 54756.53 88888.00 2015-03-18 23:32:54.375 077 12578.15 220.32 54756.50 88888.00 2015-03-18 23:32:54.500 077 12578.10 220.30 54756.50 88888.00 2015-03-18 23:32:54.625 077 12578.12 220.30 54756.53 88888.00 2015-03-18 23:32:54.750 077 12578.10 220.28 54756.53 88888.00 2015-03-18 23:32:54.875 077 12578.12 220.20 54756.53 88888.00 2015-03-18 23:32:55.000 077 12578.08 220.22 54756.55 88888.00 2015-03-18 23:32:55.125 077 12578.02 220.20 54756.57 88888.00 2015-03-18 23:32:55.250 077 12578.02 220.18 54756.57 88888.00 2015-03-18 23:32:55.375 077 12578.10 220.12 54756.55 88888.00 2015-03-18 23:32:55.500 077 12578.08 220.12 54756.55 88888.00 2015-03-18 23:32:55.625 077 12577.98 220.12 54756.55 88888.00 2015-03-18 23:32:55.750 077 12577.98 220.10 54756.55 88888.00 2015-03-18 23:32:55.875 077 12578.02 220.07 54756.53 88888.00 2015-03-18 23:32:56.000 077 12578.05 220.10 54756.57 88888.00 2015-03-18 23:32:56.125 077 12578.00 220.07 54756.57 88888.00 2015-03-18 23:32:56.250 077 12577.98 220.03 54756.55 88888.00 2015-03-18 23:32:56.375 077 12577.98 220.03 54756.60 88888.00 2015-03-18 23:32:56.500 077 12577.95 220.00 54756.57 88888.00 2015-03-18 23:32:56.625 077 12577.92 219.97 54756.57 88888.00 2015-03-18 23:32:56.750 077 12577.90 219.95 54756.57 88888.00 2015-03-18 23:32:56.875 077 12577.90 219.97 54756.60 88888.00 2015-03-18 23:32:57.000 077 12577.85 219.97 54756.62 88888.00 2015-03-18 23:32:57.125 077 12577.80 219.97 54756.62 88888.00 2015-03-18 23:32:57.250 077 12577.75 219.95 54756.62 88888.00 2015-03-18 23:32:57.375 077 12577.83 219.93 54756.60 88888.00 2015-03-18 23:32:57.500 077 12577.77 219.90 54756.60 88888.00 2015-03-18 23:32:57.625 077 12577.77 219.88 54756.60 88888.00 2015-03-18 23:32:57.750 077 12577.75 219.90 54756.62 88888.00 2015-03-18 23:32:57.875 077 12577.75 219.90 54756.65 88888.00 2015-03-18 23:32:58.000 077 12577.75 219.85 54756.60 88888.00 2015-03-18 23:32:58.125 077 12577.70 219.80 54756.62 88888.00 2015-03-18 23:32:58.250 077 12577.67 219.80 54756.65 88888.00 2015-03-18 23:32:58.375 077 12577.73 219.82 54756.70 88888.00 2015-03-18 23:32:58.500 077 12577.67 219.80 54756.68 88888.00 2015-03-18 23:32:58.625 077 12577.60 219.78 54756.68 88888.00 2015-03-18 23:32:58.750 077 12577.62 219.78 54756.65 88888.00 2015-03-18 23:32:58.875 077 12577.67 219.78 54756.68 88888.00 2015-03-18 23:32:59.000 077 12577.65 219.75 54756.68 88888.00 2015-03-18 23:32:59.125 077 12577.58 219.75 54756.70 88888.00 2015-03-18 23:32:59.250 077 12577.55 219.75 54756.72 88888.00 2015-03-18 23:32:59.375 077 12577.55 219.70 54756.72 88888.00 2015-03-18 23:32:59.500 077 12577.58 219.70 54756.70 88888.00 2015-03-18 23:32:59.625 077 12577.58 219.70 54756.70 88888.00 2015-03-18 23:32:59.750 077 12577.60 219.70 54756.72 88888.00 2015-03-18 23:32:59.875 077 12577.62 219.70 54756.72 88888.00 2015-03-18 23:33:00.000 077 12577.58 219.68 54756.70 88888.00 2015-03-18 23:33:00.125 077 12577.45 219.70 54756.68 88888.00 2015-03-18 23:33:00.250 077 12577.42 219.68 54756.70 88888.00 2015-03-18 23:33:00.375 077 12577.50 219.68 54756.70 88888.00 2015-03-18 23:33:00.500 077 12577.58 219.70 54756.72 88888.00 2015-03-18 23:33:00.625 077 12577.60 219.68 54756.72 88888.00 2015-03-18 23:33:00.750 077 12577.58 219.65 54756.72 88888.00 2015-03-18 23:33:00.875 077 12577.45 219.62 54756.72 88888.00 2015-03-18 23:33:01.000 077 12577.48 219.62 54756.68 88888.00 2015-03-18 23:33:01.125 077 12577.45 219.60 54756.70 88888.00 2015-03-18 23:33:01.250 077 12577.40 219.60 54756.75 88888.00 2015-03-18 23:33:01.375 077 12577.48 219.62 54756.78 88888.00 2015-03-18 23:33:01.500 077 12577.50 219.65 54756.78 88888.00 2015-03-18 23:33:01.625 077 12577.58 219.62 54756.75 88888.00 2015-03-18 23:33:01.750 077 12577.58 219.60 54756.72 88888.00 2015-03-18 23:33:01.875 077 12577.52 219.57 54756.72 88888.00 2015-03-18 23:33:02.000 077 12577.50 219.57 54756.72 88888.00 2015-03-18 23:33:02.125 077 12577.50 219.60 54756.75 88888.00 2015-03-18 23:33:02.250 077 12577.50 219.60 54756.78 88888.00 2015-03-18 23:33:02.375 077 12577.50 219.55 54756.72 88888.00 2015-03-18 23:33:02.500 077 12577.52 219.55 54756.72 88888.00 2015-03-18 23:33:02.625 077 12577.55 219.57 54756.78 88888.00 2015-03-18 23:33:02.750 077 12577.52 219.55 54756.78 88888.00 2015-03-18 23:33:02.875 077 12577.50 219.53 54756.75 88888.00 2015-03-18 23:33:03.000 077 12577.50 219.50 54756.75 88888.00 2015-03-18 23:33:03.125 077 12577.48 219.50 54756.75 88888.00 2015-03-18 23:33:03.250 077 12577.45 219.50 54756.78 88888.00 2015-03-18 23:33:03.375 077 12577.48 219.50 54756.80 88888.00 2015-03-18 23:33:03.500 077 12577.42 219.53 54756.80 88888.00 2015-03-18 23:33:03.625 077 12577.42 219.55 54756.80 88888.00 2015-03-18 23:33:03.750 077 12577.42 219.47 54756.80 88888.00 2015-03-18 23:33:03.875 077 12577.38 219.45 54756.78 88888.00 2015-03-18 23:33:04.000 077 12577.33 219.47 54756.78 88888.00 2015-03-18 23:33:04.125 077 12577.30 219.50 54756.82 88888.00 2015-03-18 23:33:04.250 077 12577.30 219.47 54756.80 88888.00 2015-03-18 23:33:04.375 077 12577.38 219.47 54756.80 88888.00 2015-03-18 23:33:04.500 077 12577.38 219.45 54756.80 88888.00 2015-03-18 23:33:04.625 077 12577.35 219.45 54756.82 88888.00 2015-03-18 23:33:04.750 077 12577.33 219.47 54756.80 88888.00 2015-03-18 23:33:04.875 077 12577.40 219.47 54756.80 88888.00 2015-03-18 23:33:05.000 077 12577.40 219.47 54756.82 88888.00 2015-03-18 23:33:05.125 077 12577.45 219.47 54756.82 88888.00 2015-03-18 23:33:05.250 077 12577.45 219.47 54756.80 88888.00 2015-03-18 23:33:05.375 077 12577.45 219.50 54756.82 88888.00 2015-03-18 23:33:05.500 077 12577.45 219.50 54756.82 88888.00 2015-03-18 23:33:05.625 077 12577.50 219.47 54756.82 88888.00 2015-03-18 23:33:05.750 077 12577.50 219.50 54756.80 88888.00 2015-03-18 23:33:05.875 077 12577.38 219.50 54756.80 88888.00 2015-03-18 23:33:06.000 077 12577.38 219.50 54756.80 88888.00 2015-03-18 23:33:06.125 077 12577.42 219.50 54756.82 88888.00 2015-03-18 23:33:06.250 077 12577.42 219.47 54756.80 88888.00 2015-03-18 23:33:06.375 077 12577.45 219.45 54756.78 88888.00 2015-03-18 23:33:06.500 077 12577.45 219.47 54756.80 88888.00 2015-03-18 23:33:06.625 077 12577.45 219.45 54756.82 88888.00 2015-03-18 23:33:06.750 077 12577.45 219.43 54756.82 88888.00 2015-03-18 23:33:06.875 077 12577.42 219.45 54756.82 88888.00 2015-03-18 23:33:07.000 077 12577.48 219.47 54756.82 88888.00 2015-03-18 23:33:07.125 077 12577.52 219.45 54756.82 88888.00 2015-03-18 23:33:07.250 077 12577.50 219.43 54756.85 88888.00 2015-03-18 23:33:07.375 077 12577.55 219.45 54756.85 88888.00 2015-03-18 23:33:07.500 077 12577.52 219.43 54756.82 88888.00 2015-03-18 23:33:07.625 077 12577.50 219.40 54756.82 88888.00 2015-03-18 23:33:07.750 077 12577.55 219.38 54756.85 88888.00 2015-03-18 23:33:07.875 077 12577.58 219.38 54756.88 88888.00 2015-03-18 23:33:08.000 077 12577.52 219.35 54756.88 88888.00 2015-03-18 23:33:08.125 077 12577.52 219.38 54756.88 88888.00 2015-03-18 23:33:08.250 077 12577.52 219.38 54756.85 88888.00 2015-03-18 23:33:08.375 077 12577.55 219.35 54756.85 88888.00 2015-03-18 23:33:08.500 077 12577.58 219.35 54756.85 88888.00 2015-03-18 23:33:08.625 077 12577.60 219.32 54756.80 88888.00 2015-03-18 23:33:08.750 077 12577.60 219.30 54756.80 88888.00 2015-03-18 23:33:08.875 077 12577.62 219.28 54756.82 88888.00 2015-03-18 23:33:09.000 077 12577.62 219.30 54756.82 88888.00 2015-03-18 23:33:09.125 077 12577.67 219.32 54756.88 88888.00 2015-03-18 23:33:09.250 077 12577.67 219.32 54756.88 88888.00 2015-03-18 23:33:09.375 077 12577.73 219.32 54756.85 88888.00 2015-03-18 23:33:09.500 077 12577.75 219.30 54756.85 88888.00 2015-03-18 23:33:09.625 077 12577.80 219.28 54756.88 88888.00 2015-03-18 23:33:09.750 077 12577.77 219.28 54756.88 88888.00 2015-03-18 23:33:09.875 077 12577.77 219.22 54756.85 88888.00 2015-03-18 23:33:10.000 077 12577.77 219.22 54756.85 88888.00 2015-03-18 23:33:10.125 077 12577.80 219.18 54756.88 88888.00 2015-03-18 23:33:10.250 077 12577.80 219.15 54756.88 88888.00 2015-03-18 23:33:10.375 077 12577.80 219.18 54756.88 88888.00 2015-03-18 23:33:10.500 077 12577.83 219.20 54756.90 88888.00 2015-03-18 23:33:10.625 077 12577.92 219.18 54756.90 88888.00 2015-03-18 23:33:10.750 077 12577.98 219.12 54756.88 88888.00 2015-03-18 23:33:10.875 077 12577.95 219.10 54756.88 88888.00 2015-03-18 23:33:11.000 077 12577.92 219.07 54756.85 88888.00 2015-03-18 23:33:11.125 077 12577.90 219.07 54756.85 88888.00 2015-03-18 23:33:11.250 077 12577.95 219.05 54756.88 88888.00 2015-03-18 23:33:11.375 077 12578.05 219.05 54756.93 88888.00 2015-03-18 23:33:11.500 077 12578.05 219.00 54756.93 88888.00 2015-03-18 23:33:11.625 077 12578.05 219.00 54756.95 88888.00 2015-03-18 23:33:11.750 077 12578.08 219.00 54756.97 88888.00 2015-03-18 23:33:11.875 077 12578.05 218.97 54756.95 88888.00 2015-03-18 23:33:12.000 077 12578.05 218.97 54756.90 88888.00 2015-03-18 23:33:12.125 077 12578.02 219.00 54756.93 88888.00 2015-03-18 23:33:12.250 077 12578.00 218.97 54756.95 88888.00 2015-03-18 23:33:12.375 077 12578.10 218.97 54756.95 88888.00 2015-03-18 23:33:12.500 077 12578.15 218.93 54756.93 88888.00 2015-03-18 23:33:12.625 077 12578.15 218.90 54756.93 88888.00 2015-03-18 23:33:12.750 077 12578.15 218.90 54756.95 88888.00 2015-03-18 23:33:12.875 077 12578.12 218.88 54756.95 88888.00 2015-03-18 23:33:13.000 077 12578.17 218.90 54756.95 88888.00 2015-03-18 23:33:13.125 077 12578.15 218.88 54756.97 88888.00 2015-03-18 23:33:13.250 077 12578.12 218.80 54756.95 88888.00 2015-03-18 23:33:13.375 077 12578.15 218.80 54756.97 88888.00 2015-03-18 23:33:13.500 077 12578.25 218.80 54756.95 88888.00 2015-03-18 23:33:13.625 077 12578.33 218.80 54756.97 88888.00 2015-03-18 23:33:13.750 077 12578.30 218.78 54757.00 88888.00 2015-03-18 23:33:13.875 077 12578.23 218.80 54757.03 88888.00 2015-03-18 23:33:14.000 077 12578.25 218.75 54757.03 88888.00 2015-03-18 23:33:14.125 077 12578.27 218.70 54757.00 88888.00 2015-03-18 23:33:14.250 077 12578.20 218.72 54757.03 88888.00 2015-03-18 23:33:14.375 077 12578.23 218.72 54757.00 88888.00 2015-03-18 23:33:14.500 077 12578.17 218.68 54757.03 88888.00 2015-03-18 23:33:14.625 077 12578.15 218.65 54757.03 88888.00 2015-03-18 23:33:14.750 077 12578.15 218.65 54757.03 88888.00 2015-03-18 23:33:14.875 077 12578.27 218.62 54757.05 88888.00 2015-03-18 23:33:15.000 077 12578.30 218.65 54757.05 88888.00 2015-03-18 23:33:15.125 077 12578.35 218.62 54757.10 88888.00 2015-03-18 23:33:15.250 077 12578.33 218.60 54757.12 88888.00 2015-03-18 23:33:15.375 077 12578.35 218.60 54757.07 88888.00 2015-03-18 23:33:15.500 077 12578.33 218.57 54757.07 88888.00 2015-03-18 23:33:15.625 077 12578.35 218.60 54757.07 88888.00 2015-03-18 23:33:15.750 077 12578.38 218.57 54757.07 88888.00 2015-03-18 23:33:15.875 077 12578.38 218.55 54757.10 88888.00 2015-03-18 23:33:16.000 077 12578.38 218.50 54757.07 88888.00 2015-03-18 23:33:16.125 077 12578.35 218.50 54757.12 88888.00 2015-03-18 23:33:16.250 077 12578.40 218.47 54757.12 88888.00 2015-03-18 23:33:16.375 077 12578.48 218.47 54757.12 88888.00 2015-03-18 23:33:16.500 077 12578.50 218.50 54757.12 88888.00 2015-03-18 23:33:16.625 077 12578.55 218.50 54757.12 88888.00 2015-03-18 23:33:16.750 077 12578.52 218.50 54757.12 88888.00 2015-03-18 23:33:16.875 077 12578.58 218.50 54757.15 88888.00 2015-03-18 23:33:17.000 077 12578.62 218.47 54757.15 88888.00 2015-03-18 23:33:17.125 077 12578.58 218.45 54757.18 88888.00 2015-03-18 23:33:17.250 077 12578.58 218.45 54757.18 88888.00 2015-03-18 23:33:17.375 077 12578.55 218.47 54757.15 88888.00 2015-03-18 23:33:17.500 077 12578.55 218.47 54757.20 88888.00 2015-03-18 23:33:17.625 077 12578.58 218.45 54757.20 88888.00 2015-03-18 23:33:17.750 077 12578.55 218.47 54757.20 88888.00 2015-03-18 23:33:17.875 077 12578.55 218.50 54757.18 88888.00 2015-03-18 23:33:18.000 077 12578.62 218.53 54757.20 88888.00 2015-03-18 23:33:18.125 077 12578.67 218.53 54757.20 88888.00 2015-03-18 23:33:18.250 077 12578.58 218.50 54757.20 88888.00 2015-03-18 23:33:18.375 077 12578.58 218.47 54757.20 88888.00 2015-03-18 23:33:18.500 077 12578.60 218.47 54757.22 88888.00 2015-03-18 23:33:18.625 077 12578.65 218.50 54757.20 88888.00 2015-03-18 23:33:18.750 077 12578.65 218.47 54757.22 88888.00 2015-03-18 23:33:18.875 077 12578.70 218.50 54757.20 88888.00 2015-03-18 23:33:19.000 077 12578.73 218.50 54757.20 88888.00 2015-03-18 23:33:19.125 077 12578.73 218.47 54757.20 88888.00 2015-03-18 23:33:19.250 077 12578.65 218.47 54757.22 88888.00 2015-03-18 23:33:19.375 077 12578.65 218.47 54757.20 88888.00 2015-03-18 23:33:19.500 077 12578.73 218.45 54757.20 88888.00 2015-03-18 23:33:19.625 077 12578.77 218.47 54757.22 88888.00 2015-03-18 23:33:19.750 077 12578.83 218.47 54757.25 88888.00 2015-03-18 23:33:19.875 077 12578.77 218.45 54757.22 88888.00 2015-03-18 23:33:20.000 077 12578.80 218.45 54757.22 88888.00 2015-03-18 23:33:20.125 077 12578.88 218.45 54757.22 88888.00 2015-03-18 23:33:20.250 077 12578.92 218.45 54757.25 88888.00 2015-03-18 23:33:20.375 077 12578.98 218.45 54757.25 88888.00 2015-03-18 23:33:20.500 077 12578.98 218.50 54757.30 88888.00 2015-03-18 23:33:20.625 077 12578.95 218.50 54757.30 88888.00 2015-03-18 23:33:20.750 077 12578.92 218.47 54757.28 88888.00 2015-03-18 23:33:20.875 077 12579.00 218.45 54757.28 88888.00 2015-03-18 23:33:21.000 077 12578.98 218.45 54757.25 88888.00 2015-03-18 23:33:21.125 077 12578.92 218.45 54757.30 88888.00 2015-03-18 23:33:21.250 077 12578.92 218.43 54757.30 88888.00 2015-03-18 23:33:21.375 077 12579.05 218.45 54757.32 88888.00 2015-03-18 23:33:21.500 077 12579.05 218.47 54757.38 88888.00 2015-03-18 23:33:21.625 077 12579.02 218.45 54757.35 88888.00 2015-03-18 23:33:21.750 077 12579.00 218.45 54757.32 88888.00 2015-03-18 23:33:21.875 077 12579.05 218.45 54757.32 88888.00 2015-03-18 23:33:22.000 077 12579.02 218.43 54757.32 88888.00 2015-03-18 23:33:22.125 077 12579.00 218.40 54757.35 88888.00 2015-03-18 23:33:22.250 077 12579.02 218.40 54757.38 88888.00 2015-03-18 23:33:22.375 077 12579.00 218.40 54757.38 88888.00 2015-03-18 23:33:22.500 077 12579.02 218.43 54757.38 88888.00 2015-03-18 23:33:22.625 077 12579.08 218.43 54757.38 88888.00 2015-03-18 23:33:22.750 077 12579.08 218.40 54757.38 88888.00 2015-03-18 23:33:22.875 077 12579.05 218.40 54757.38 88888.00 2015-03-18 23:33:23.000 077 12579.08 218.38 54757.40 88888.00 2015-03-18 23:33:23.125 077 12579.15 218.38 54757.40 88888.00 2015-03-18 23:33:23.250 077 12579.17 218.38 54757.40 88888.00 2015-03-18 23:33:23.375 077 12579.20 218.38 54757.43 88888.00 2015-03-18 23:33:23.500 077 12579.17 218.38 54757.43 88888.00 2015-03-18 23:33:23.625 077 12579.17 218.38 54757.43 88888.00 2015-03-18 23:33:23.750 077 12579.15 218.35 54757.43 88888.00 2015-03-18 23:33:23.875 077 12579.20 218.30 54757.40 88888.00 2015-03-18 23:33:24.000 077 12579.25 218.30 54757.40 88888.00 2015-03-18 23:33:24.125 077 12579.30 218.32 54757.45 88888.00 2015-03-18 23:33:24.250 077 12579.30 218.32 54757.47 88888.00 2015-03-18 23:33:24.375 077 12579.35 218.30 54757.45 88888.00 2015-03-18 23:33:24.500 077 12579.30 218.28 54757.43 88888.00 2015-03-18 23:33:24.625 077 12579.30 218.28 54757.45 88888.00 2015-03-18 23:33:24.750 077 12579.33 218.32 54757.47 88888.00 2015-03-18 23:33:24.875 077 12579.33 218.32 54757.45 88888.00 2015-03-18 23:33:25.000 077 12579.33 218.30 54757.45 88888.00 2015-03-18 23:33:25.125 077 12579.30 218.32 54757.45 88888.00 2015-03-18 23:33:25.250 077 12579.30 218.25 54757.45 88888.00 2015-03-18 23:33:25.375 077 12579.33 218.25 54757.47 88888.00 2015-03-18 23:33:25.500 077 12579.33 218.25 54757.50 88888.00 2015-03-18 23:33:25.625 077 12579.40 218.28 54757.50 88888.00 2015-03-18 23:33:25.750 077 12579.38 218.28 54757.50 88888.00 2015-03-18 23:33:25.875 077 12579.38 218.28 54757.53 88888.00 2015-03-18 23:33:26.000 077 12579.33 218.25 54757.50 88888.00 2015-03-18 23:33:26.125 077 12579.38 218.22 54757.55 88888.00 2015-03-18 23:33:26.250 077 12579.45 218.22 54757.53 88888.00 2015-03-18 23:33:26.375 077 12579.42 218.22 54757.53 88888.00 2015-03-18 23:33:26.500 077 12579.40 218.22 54757.47 88888.00 2015-03-18 23:33:26.625 077 12579.35 218.18 54757.53 88888.00 2015-03-18 23:33:26.750 077 12579.33 218.18 54757.55 88888.00 2015-03-18 23:33:26.875 077 12579.30 218.20 54757.55 88888.00 2015-03-18 23:33:27.000 077 12579.33 218.20 54757.55 88888.00 2015-03-18 23:33:27.125 077 12579.35 218.18 54757.57 88888.00 2015-03-18 23:33:27.250 077 12579.35 218.18 54757.60 88888.00 2015-03-18 23:33:27.375 077 12579.40 218.18 54757.57 88888.00 2015-03-18 23:33:27.500 077 12579.38 218.20 54757.57 88888.00 2015-03-18 23:33:27.625 077 12579.30 218.18 54757.57 88888.00 2015-03-18 23:33:27.750 077 12579.33 218.18 54757.57 88888.00 2015-03-18 23:33:27.875 077 12579.30 218.20 54757.57 88888.00 2015-03-18 23:33:28.000 077 12579.33 218.20 54757.57 88888.00 2015-03-18 23:33:28.125 077 12579.38 218.20 54757.57 88888.00 2015-03-18 23:33:28.250 077 12579.42 218.18 54757.60 88888.00 2015-03-18 23:33:28.375 077 12579.42 218.18 54757.57 88888.00 2015-03-18 23:33:28.500 077 12579.38 218.18 54757.60 88888.00 2015-03-18 23:33:28.625 077 12579.35 218.20 54757.57 88888.00 2015-03-18 23:33:28.750 077 12579.33 218.20 54757.60 88888.00 2015-03-18 23:33:28.875 077 12579.38 218.20 54757.60 88888.00 2015-03-18 23:33:29.000 077 12579.38 218.20 54757.60 88888.00 2015-03-18 23:33:29.125 077 12579.40 218.20 54757.62 88888.00 2015-03-18 23:33:29.250 077 12579.38 218.20 54757.65 88888.00 2015-03-18 23:33:29.375 077 12579.48 218.22 54757.65 88888.00 2015-03-18 23:33:29.500 077 12579.48 218.25 54757.62 88888.00 2015-03-18 23:33:29.625 077 12579.42 218.28 54757.62 88888.00 2015-03-18 23:33:29.750 077 12579.45 218.30 54757.65 88888.00 2015-03-18 23:33:29.875 077 12579.50 218.30 54757.65 88888.00 2015-03-18 23:33:30.000 077 12579.50 218.32 54757.65 88888.00 2015-03-18 23:33:30.125 077 12579.55 218.32 54757.65 88888.00 2015-03-18 23:33:30.250 077 12579.48 218.35 54757.65 88888.00 2015-03-18 23:33:30.375 077 12579.38 218.38 54757.68 88888.00 2015-03-18 23:33:30.500 077 12579.40 218.38 54757.70 88888.00 2015-03-18 23:33:30.625 077 12579.45 218.35 54757.68 88888.00 2015-03-18 23:33:30.750 077 12579.50 218.38 54757.68 88888.00 2015-03-18 23:33:30.875 077 12579.48 218.38 54757.70 88888.00 2015-03-18 23:33:31.000 077 12579.48 218.38 54757.68 88888.00 2015-03-18 23:33:31.125 077 12579.45 218.38 54757.70 88888.00 2015-03-18 23:33:31.250 077 12579.48 218.40 54757.72 88888.00 2015-03-18 23:33:31.375 077 12579.45 218.40 54757.70 88888.00 2015-03-18 23:33:31.500 077 12579.45 218.38 54757.68 88888.00 2015-03-18 23:33:31.625 077 12579.55 218.40 54757.70 88888.00 2015-03-18 23:33:31.750 077 12579.55 218.40 54757.68 88888.00 2015-03-18 23:33:31.875 077 12579.50 218.40 54757.70 88888.00 2015-03-18 23:33:32.000 077 12579.52 218.40 54757.68 88888.00 2015-03-18 23:33:32.125 077 12579.55 218.40 54757.68 88888.00 2015-03-18 23:33:32.250 077 12579.50 218.40 54757.68 88888.00 2015-03-18 23:33:32.375 077 12579.55 218.43 54757.70 88888.00 2015-03-18 23:33:32.500 077 12579.55 218.45 54757.70 88888.00 2015-03-18 23:33:32.625 077 12579.52 218.50 54757.72 88888.00 2015-03-18 23:33:32.750 077 12579.52 218.47 54757.72 88888.00 2015-03-18 23:33:32.875 077 12579.58 218.50 54757.70 88888.00 2015-03-18 23:33:33.000 077 12579.60 218.47 54757.68 88888.00 2015-03-18 23:33:33.125 077 12579.60 218.50 54757.70 88888.00 2015-03-18 23:33:33.250 077 12579.55 218.50 54757.72 88888.00 2015-03-18 23:33:33.375 077 12579.58 218.53 54757.70 88888.00 2015-03-18 23:33:33.500 077 12579.60 218.57 54757.72 88888.00 2015-03-18 23:33:33.625 077 12579.60 218.57 54757.78 88888.00 2015-03-18 23:33:33.750 077 12579.60 218.57 54757.78 88888.00 2015-03-18 23:33:33.875 077 12579.55 218.57 54757.78 88888.00 2015-03-18 23:33:34.000 077 12579.60 218.60 54757.75 88888.00 2015-03-18 23:33:34.125 077 12579.60 218.62 54757.75 88888.00 2015-03-18 23:33:34.250 077 12579.60 218.62 54757.75 88888.00 2015-03-18 23:33:34.375 077 12579.67 218.65 54757.75 88888.00 2015-03-18 23:33:34.500 077 12579.67 218.62 54757.75 88888.00 2015-03-18 23:33:34.625 077 12579.62 218.60 54757.78 88888.00 2015-03-18 23:33:34.750 077 12579.67 218.62 54757.75 88888.00 2015-03-18 23:33:34.875 077 12579.80 218.68 54757.78 88888.00 2015-03-18 23:33:35.000 077 12579.77 218.68 54757.75 88888.00 2015-03-18 23:33:35.125 077 12579.83 218.70 54757.75 88888.00 2015-03-18 23:33:35.250 077 12579.85 218.72 54757.78 88888.00 2015-03-18 23:33:35.375 077 12579.88 218.72 54757.78 88888.00 2015-03-18 23:33:35.500 077 12579.80 218.75 54757.75 88888.00 2015-03-18 23:33:35.625 077 12579.77 218.78 54757.75 88888.00 2015-03-18 23:33:35.750 077 12579.80 218.78 54757.78 88888.00 2015-03-18 23:33:35.875 077 12579.83 218.78 54757.78 88888.00 2015-03-18 23:33:36.000 077 12579.90 218.78 54757.75 88888.00 2015-03-18 23:33:36.125 077 12579.85 218.78 54757.78 88888.00 2015-03-18 23:33:36.250 077 12579.88 218.82 54757.82 88888.00 2015-03-18 23:33:36.375 077 12579.92 218.88 54757.78 88888.00 2015-03-18 23:33:36.500 077 12579.90 218.88 54757.80 88888.00 2015-03-18 23:33:36.625 077 12579.88 218.85 54757.78 88888.00 2015-03-18 23:33:36.750 077 12579.92 218.88 54757.82 88888.00 2015-03-18 23:33:36.875 077 12579.98 218.93 54757.82 88888.00 2015-03-18 23:33:37.000 077 12579.98 218.93 54757.78 88888.00 2015-03-18 23:33:37.125 077 12579.95 218.95 54757.80 88888.00 2015-03-18 23:33:37.250 077 12579.90 218.97 54757.80 88888.00 2015-03-18 23:33:37.375 077 12579.90 219.00 54757.80 88888.00 2015-03-18 23:33:37.500 077 12579.90 219.00 54757.82 88888.00 2015-03-18 23:33:37.625 077 12579.88 219.00 54757.82 88888.00 2015-03-18 23:33:37.750 077 12579.88 219.03 54757.82 88888.00 2015-03-18 23:33:37.875 077 12579.95 219.05 54757.80 88888.00 2015-03-18 23:33:38.000 077 12579.95 219.05 54757.80 88888.00 2015-03-18 23:33:38.125 077 12579.95 219.07 54757.80 88888.00 2015-03-18 23:33:38.250 077 12579.92 219.07 54757.80 88888.00 2015-03-18 23:33:38.375 077 12579.95 219.10 54757.82 88888.00 2015-03-18 23:33:38.500 077 12579.90 219.12 54757.82 88888.00 2015-03-18 23:33:38.625 077 12579.88 219.15 54757.82 88888.00 2015-03-18 23:33:38.750 077 12579.85 219.18 54757.85 88888.00 2015-03-18 23:33:38.875 077 12579.85 219.18 54757.82 88888.00 2015-03-18 23:33:39.000 077 12579.95 219.15 54757.80 88888.00 2015-03-18 23:33:39.125 077 12579.98 219.15 54757.82 88888.00 2015-03-18 23:33:39.250 077 12579.95 219.20 54757.85 88888.00 2015-03-18 23:33:39.375 077 12579.95 219.25 54757.82 88888.00 2015-03-18 23:33:39.500 077 12579.90 219.25 54757.85 88888.00 2015-03-18 23:33:39.625 077 12579.90 219.25 54757.85 88888.00 2015-03-18 23:33:39.750 077 12579.88 219.28 54757.85 88888.00 2015-03-18 23:33:39.875 077 12579.88 219.28 54757.88 88888.00 2015-03-18 23:33:40.000 077 12579.92 219.30 54757.85 88888.00 2015-03-18 23:33:40.125 077 12579.95 219.35 54757.85 88888.00 2015-03-18 23:33:40.250 077 12579.90 219.35 54757.88 88888.00 2015-03-18 23:33:40.375 077 12579.85 219.35 54757.88 88888.00 2015-03-18 23:33:40.500 077 12579.80 219.40 54757.88 88888.00 2015-03-18 23:33:40.625 077 12579.88 219.43 54757.88 88888.00 2015-03-18 23:33:40.750 077 12579.95 219.45 54757.88 88888.00 2015-03-18 23:33:40.875 077 12579.92 219.47 54757.90 88888.00 2015-03-18 23:33:41.000 077 12579.92 219.45 54757.88 88888.00 2015-03-18 23:33:41.125 077 12579.98 219.45 54757.88 88888.00 2015-03-18 23:33:41.250 077 12579.92 219.47 54757.88 88888.00 2015-03-18 23:33:41.375 077 12579.92 219.47 54757.88 88888.00 2015-03-18 23:33:41.500 077 12579.98 219.50 54757.88 88888.00 2015-03-18 23:33:41.625 077 12579.98 219.55 54757.90 88888.00 2015-03-18 23:33:41.750 077 12579.90 219.55 54757.85 88888.00 2015-03-18 23:33:41.875 077 12579.88 219.60 54757.88 88888.00 2015-03-18 23:33:42.000 077 12579.85 219.60 54757.85 88888.00 2015-03-18 23:33:42.125 077 12579.77 219.62 54757.88 88888.00 2015-03-18 23:33:42.250 077 12579.73 219.62 54757.88 88888.00 2015-03-18 23:33:42.375 077 12579.80 219.68 54757.85 88888.00 2015-03-18 23:33:42.500 077 12579.80 219.75 54757.85 88888.00 2015-03-18 23:33:42.625 077 12579.80 219.75 54757.85 88888.00 2015-03-18 23:33:42.750 077 12579.77 219.78 54757.85 88888.00 2015-03-18 23:33:42.875 077 12579.80 219.80 54757.85 88888.00 2015-03-18 23:33:43.000 077 12579.85 219.82 54757.85 88888.00 2015-03-18 23:33:43.125 077 12579.85 219.82 54757.88 88888.00 2015-03-18 23:33:43.250 077 12579.83 219.85 54757.90 88888.00 2015-03-18 23:33:43.375 077 12579.85 219.88 54757.90 88888.00 2015-03-18 23:33:43.500 077 12579.85 219.93 54757.85 88888.00 2015-03-18 23:33:43.625 077 12579.88 219.93 54757.85 88888.00 2015-03-18 23:33:43.750 077 12579.90 219.93 54757.85 88888.00 2015-03-18 23:33:43.875 077 12579.92 219.93 54757.85 88888.00 2015-03-18 23:33:44.000 077 12579.90 219.95 54757.80 88888.00 2015-03-18 23:33:44.125 077 12579.92 220.00 54757.85 88888.00 2015-03-18 23:33:44.250 077 12579.90 220.03 54757.88 88888.00 2015-03-18 23:33:44.375 077 12579.92 220.05 54757.85 88888.00 2015-03-18 23:33:44.500 077 12579.90 220.07 54757.85 88888.00 2015-03-18 23:33:44.625 077 12579.88 220.10 54757.85 88888.00 2015-03-18 23:33:44.750 077 12579.88 220.10 54757.82 88888.00 2015-03-18 23:33:44.875 077 12579.95 220.12 54757.85 88888.00 2015-03-18 23:33:45.000 077 12580.00 220.20 54757.82 88888.00 2015-03-18 23:33:45.125 077 12580.02 220.18 54757.82 88888.00 2015-03-18 23:33:45.250 077 12579.98 220.20 54757.80 88888.00 2015-03-18 23:33:45.375 077 12579.98 220.25 54757.80 88888.00 2015-03-18 23:33:45.500 077 12579.95 220.28 54757.82 88888.00 2015-03-18 23:33:45.625 077 12579.98 220.35 54757.82 88888.00 2015-03-18 23:33:45.750 077 12580.00 220.35 54757.82 88888.00 2015-03-18 23:33:45.875 077 12579.98 220.38 54757.80 88888.00 2015-03-18 23:33:46.000 077 12579.95 220.40 54757.78 88888.00 2015-03-18 23:33:46.125 077 12580.02 220.45 54757.82 88888.00 2015-03-18 23:33:46.250 077 12580.05 220.47 54757.82 88888.00 2015-03-18 23:33:46.375 077 12580.05 220.50 54757.80 88888.00 2015-03-18 23:33:46.500 077 12580.02 220.50 54757.80 88888.00 2015-03-18 23:33:46.625 077 12580.12 220.53 54757.80 88888.00 2015-03-18 23:33:46.750 077 12580.15 220.57 54757.80 88888.00 2015-03-18 23:33:46.875 077 12580.08 220.62 54757.80 88888.00 2015-03-18 23:33:47.000 077 12580.15 220.70 54757.82 88888.00 2015-03-18 23:33:47.125 077 12580.10 220.72 54757.82 88888.00 2015-03-18 23:33:47.250 077 12580.05 220.70 54757.80 88888.00 2015-03-18 23:33:47.375 077 12580.05 220.72 54757.80 88888.00 2015-03-18 23:33:47.500 077 12580.08 220.75 54757.80 88888.00 2015-03-18 23:33:47.625 077 12580.15 220.80 54757.78 88888.00 2015-03-18 23:33:47.750 077 12580.20 220.82 54757.78 88888.00 2015-03-18 23:33:47.875 077 12580.27 220.85 54757.80 88888.00 2015-03-18 23:33:48.000 077 12580.33 220.88 54757.80 88888.00 2015-03-18 23:33:48.125 077 12580.30 220.88 54757.75 88888.00 2015-03-18 23:33:48.250 077 12580.27 220.88 54757.75 88888.00 2015-03-18 23:33:48.375 077 12580.35 220.90 54757.75 88888.00 2015-03-18 23:33:48.500 077 12580.33 220.95 54757.75 88888.00 2015-03-18 23:33:48.625 077 12580.33 220.97 54757.72 88888.00 2015-03-18 23:33:48.750 077 12580.35 221.00 54757.72 88888.00 2015-03-18 23:33:48.875 077 12580.45 221.05 54757.75 88888.00 2015-03-18 23:33:49.000 077 12580.48 221.03 54757.75 88888.00 2015-03-18 23:33:49.125 077 12580.45 221.05 54757.78 88888.00 2015-03-18 23:33:49.250 077 12580.42 221.10 54757.78 88888.00 2015-03-18 23:33:49.375 077 12580.42 221.12 54757.78 88888.00 2015-03-18 23:33:49.500 077 12580.52 221.12 54757.72 88888.00 2015-03-18 23:33:49.625 077 12580.55 221.15 54757.72 88888.00 2015-03-18 23:33:49.750 077 12580.52 221.18 54757.75 88888.00 2015-03-18 23:33:49.875 077 12580.58 221.20 54757.75 88888.00 2015-03-18 23:33:50.000 077 12580.62 221.25 54757.72 88888.00 2015-03-18 23:33:50.125 077 12580.65 221.28 54757.72 88888.00 2015-03-18 23:33:50.250 077 12580.60 221.28 54757.75 88888.00 2015-03-18 23:33:50.375 077 12580.62 221.28 54757.75 88888.00 2015-03-18 23:33:50.500 077 12580.62 221.30 54757.72 88888.00 2015-03-18 23:33:50.625 077 12580.60 221.32 54757.70 88888.00 2015-03-18 23:33:50.750 077 12580.62 221.35 54757.70 88888.00 2015-03-18 23:33:50.875 077 12580.65 221.40 54757.72 88888.00 2015-03-18 23:33:51.000 077 12580.70 221.35 54757.72 88888.00 2015-03-18 23:33:51.125 077 12580.77 221.38 54757.70 88888.00 2015-03-18 23:33:51.250 077 12580.67 221.38 54757.68 88888.00 2015-03-18 23:33:51.375 077 12580.70 221.43 54757.68 88888.00 2015-03-18 23:33:51.500 077 12580.70 221.47 54757.70 88888.00 2015-03-18 23:33:51.625 077 12580.77 221.45 54757.68 88888.00 2015-03-18 23:33:51.750 077 12580.77 221.47 54757.68 88888.00 2015-03-18 23:33:51.875 077 12580.77 221.47 54757.68 88888.00 2015-03-18 23:33:52.000 077 12580.75 221.47 54757.68 88888.00 2015-03-18 23:33:52.125 077 12580.85 221.50 54757.70 88888.00 2015-03-18 23:33:52.250 077 12580.90 221.53 54757.72 88888.00 2015-03-18 23:33:52.375 077 12580.90 221.53 54757.70 88888.00 2015-03-18 23:33:52.500 077 12580.88 221.55 54757.68 88888.00 2015-03-18 23:33:52.625 077 12580.98 221.60 54757.70 88888.00 2015-03-18 23:33:52.750 077 12581.00 221.62 54757.72 88888.00 2015-03-18 23:33:52.875 077 12580.98 221.60 54757.70 88888.00 2015-03-18 23:33:53.000 077 12581.00 221.57 54757.68 88888.00 2015-03-18 23:33:53.125 077 12581.00 221.60 54757.65 88888.00 2015-03-18 23:33:53.250 077 12581.05 221.62 54757.70 88888.00 2015-03-18 23:33:53.375 077 12581.15 221.65 54757.70 88888.00 2015-03-18 23:33:53.500 077 12581.17 221.65 54757.68 88888.00 2015-03-18 23:33:53.625 077 12581.12 221.68 54757.70 88888.00 2015-03-18 23:33:53.750 077 12581.15 221.65 54757.68 88888.00 2015-03-18 23:33:53.875 077 12581.25 221.65 54757.68 88888.00 2015-03-18 23:33:54.000 077 12581.35 221.68 54757.65 88888.00 2015-03-18 23:33:54.125 077 12581.42 221.70 54757.65 88888.00 2015-03-18 23:33:54.250 077 12581.40 221.68 54757.68 88888.00 2015-03-18 23:33:54.375 077 12581.42 221.68 54757.65 88888.00 2015-03-18 23:33:54.500 077 12581.38 221.68 54757.65 88888.00 2015-03-18 23:33:54.625 077 12581.40 221.68 54757.62 88888.00 2015-03-18 23:33:54.750 077 12581.52 221.70 54757.62 88888.00 2015-03-18 23:33:54.875 077 12581.58 221.70 54757.62 88888.00 2015-03-18 23:33:55.000 077 12581.58 221.70 54757.62 88888.00 2015-03-18 23:33:55.125 077 12581.58 221.72 54757.65 88888.00 2015-03-18 23:33:55.250 077 12581.55 221.75 54757.65 88888.00 2015-03-18 23:33:55.375 077 12581.60 221.78 54757.65 88888.00 2015-03-18 23:33:55.500 077 12581.70 221.80 54757.62 88888.00 2015-03-18 23:33:55.625 077 12581.70 221.82 54757.62 88888.00 2015-03-18 23:33:55.750 077 12581.67 221.85 54757.62 88888.00 2015-03-18 23:33:55.875 077 12581.73 221.90 54757.65 88888.00 2015-03-18 23:33:56.000 077 12581.83 221.93 54757.62 88888.00 2015-03-18 23:33:56.125 077 12581.88 221.97 54757.62 88888.00 2015-03-18 23:33:56.250 077 12581.88 221.97 54757.65 88888.00 2015-03-18 23:33:56.375 077 12581.95 221.93 54757.62 88888.00 2015-03-18 23:33:56.500 077 12582.02 222.00 54757.65 88888.00 2015-03-18 23:33:56.625 077 12582.08 222.05 54757.62 88888.00 2015-03-18 23:33:56.750 077 12582.05 222.05 54757.62 88888.00 2015-03-18 23:33:56.875 077 12582.00 222.05 54757.60 88888.00 2015-03-18 23:33:57.000 077 12582.08 222.07 54757.57 88888.00 2015-03-18 23:33:57.125 077 12582.12 222.07 54757.57 88888.00 2015-03-18 23:33:57.250 077 12582.20 222.07 54757.57 88888.00 2015-03-18 23:33:57.375 077 12582.30 222.12 54757.60 88888.00 2015-03-18 23:33:57.500 077 12582.33 222.15 54757.57 88888.00 2015-03-18 23:33:57.625 077 12582.38 222.18 54757.60 88888.00 2015-03-18 23:33:57.750 077 12582.45 222.20 54757.60 88888.00 2015-03-18 23:33:57.875 077 12582.45 222.22 54757.57 88888.00 2015-03-18 23:33:58.000 077 12582.40 222.22 54757.57 88888.00 2015-03-18 23:33:58.125 077 12582.40 222.25 54757.55 88888.00 2015-03-18 23:33:58.250 077 12582.50 222.28 54757.57 88888.00 2015-03-18 23:33:58.375 077 12582.55 222.30 54757.57 88888.00 2015-03-18 23:33:58.500 077 12582.60 222.32 54757.57 88888.00 2015-03-18 23:33:58.625 077 12582.62 222.32 54757.57 88888.00 2015-03-18 23:33:58.750 077 12582.73 222.30 54757.55 88888.00 2015-03-18 23:33:58.875 077 12582.75 222.35 54757.55 88888.00 2015-03-18 23:33:59.000 077 12582.75 222.35 54757.53 88888.00 2015-03-18 23:33:59.125 077 12582.85 222.40 54757.57 88888.00 2015-03-18 23:33:59.250 077 12582.88 222.45 54757.55 88888.00 2015-03-18 23:33:59.375 077 12582.90 222.43 54757.53 88888.00 2015-03-18 23:33:59.500 077 12582.98 222.45 54757.53 88888.00 2015-03-18 23:33:59.625 077 12583.08 222.47 54757.53 88888.00 2015-03-18 23:33:59.750 077 12583.10 222.45 54757.53 88888.00 2015-03-18 23:33:59.875 077 12583.15 222.45 54757.55 88888.00 2015-03-18 23:34:00.000 077 12583.17 222.47 54757.53 88888.00 2015-03-18 23:34:00.125 077 12583.15 222.47 54757.55 88888.00 2015-03-18 23:34:00.250 077 12583.17 222.47 54757.53 88888.00 2015-03-18 23:34:00.375 077 12583.23 222.47 54757.53 88888.00 2015-03-18 23:34:00.500 077 12583.33 222.50 54757.53 88888.00 2015-03-18 23:34:00.625 077 12583.40 222.53 54757.55 88888.00 2015-03-18 23:34:00.750 077 12583.42 222.57 54757.55 88888.00 2015-03-18 23:34:00.875 077 12583.45 222.60 54757.55 88888.00 2015-03-18 23:34:01.000 077 12583.45 222.60 54757.53 88888.00 2015-03-18 23:34:01.125 077 12583.52 222.60 54757.53 88888.00 2015-03-18 23:34:01.250 077 12583.58 222.62 54757.55 88888.00 2015-03-18 23:34:01.375 077 12583.62 222.68 54757.55 88888.00 2015-03-18 23:34:01.500 077 12583.67 222.68 54757.53 88888.00 2015-03-18 23:34:01.625 077 12583.75 222.70 54757.50 88888.00 2015-03-18 23:34:01.750 077 12583.83 222.70 54757.53 88888.00 2015-03-18 23:34:01.875 077 12583.83 222.75 54757.50 88888.00 2015-03-18 23:34:02.000 077 12583.88 222.72 54757.47 88888.00 2015-03-18 23:34:02.125 077 12583.92 222.75 54757.47 88888.00 2015-03-18 23:34:02.250 077 12583.95 222.78 54757.47 88888.00 2015-03-18 23:34:02.375 077 12584.00 222.82 54757.47 88888.00 2015-03-18 23:34:02.500 077 12584.02 222.80 54757.47 88888.00 2015-03-18 23:34:02.625 077 12584.08 222.82 54757.45 88888.00 2015-03-18 23:34:02.750 077 12584.15 222.85 54757.45 88888.00 2015-03-18 23:34:02.875 077 12584.17 222.85 54757.43 88888.00 2015-03-18 23:34:03.000 077 12584.20 222.85 54757.43 88888.00 2015-03-18 23:34:03.125 077 12584.25 222.90 54757.47 88888.00 2015-03-18 23:34:03.250 077 12584.27 222.93 54757.47 88888.00 2015-03-18 23:34:03.375 077 12584.40 222.95 54757.47 88888.00 2015-03-18 23:34:03.500 077 12584.42 222.95 54757.47 88888.00 2015-03-18 23:34:03.625 077 12584.45 222.97 54757.50 88888.00 2015-03-18 23:34:03.750 077 12584.48 223.00 54757.47 88888.00 2015-03-18 23:34:03.875 077 12584.45 223.00 54757.45 88888.00 2015-03-18 23:34:04.000 077 12584.42 223.00 54757.43 88888.00 2015-03-18 23:34:04.125 077 12584.48 223.00 54757.43 88888.00 2015-03-18 23:34:04.250 077 12584.60 223.03 54757.45 88888.00 2015-03-18 23:34:04.375 077 12584.70 223.05 54757.45 88888.00 2015-03-18 23:34:04.500 077 12584.73 223.10 54757.45 88888.00 2015-03-18 23:34:04.625 077 12584.73 223.10 54757.45 88888.00 2015-03-18 23:34:04.750 077 12584.73 223.12 54757.45 88888.00 2015-03-18 23:34:04.875 077 12584.80 223.12 54757.45 88888.00 2015-03-18 23:34:05.000 077 12584.83 223.15 54757.43 88888.00 2015-03-18 23:34:05.125 077 12584.95 223.20 54757.47 88888.00 2015-03-18 23:34:05.250 077 12584.98 223.22 54757.45 88888.00 2015-03-18 23:34:05.375 077 12585.00 223.22 54757.43 88888.00 2015-03-18 23:34:05.500 077 12584.98 223.22 54757.45 88888.00 2015-03-18 23:34:05.625 077 12584.95 223.22 54757.47 88888.00 2015-03-18 23:34:05.750 077 12584.95 223.25 54757.47 88888.00 2015-03-18 23:34:05.875 077 12584.95 223.35 54757.45 88888.00 2015-03-18 23:34:06.000 077 12585.00 223.35 54757.43 88888.00 2015-03-18 23:34:06.125 077 12585.08 223.32 54757.43 88888.00 2015-03-18 23:34:06.250 077 12585.10 223.35 54757.45 88888.00 2015-03-18 23:34:06.375 077 12585.15 223.40 54757.45 88888.00 2015-03-18 23:34:06.500 077 12585.12 223.40 54757.45 88888.00 2015-03-18 23:34:06.625 077 12585.15 223.38 54757.40 88888.00 2015-03-18 23:34:06.750 077 12585.20 223.38 54757.40 88888.00 2015-03-18 23:34:06.875 077 12585.23 223.40 54757.40 88888.00 2015-03-18 23:34:07.000 077 12585.35 223.45 54757.43 88888.00 2015-03-18 23:34:07.125 077 12585.42 223.45 54757.45 88888.00 2015-03-18 23:34:07.250 077 12585.40 223.43 54757.43 88888.00 2015-03-18 23:34:07.375 077 12585.42 223.47 54757.40 88888.00 2015-03-18 23:34:07.500 077 12585.45 223.53 54757.43 88888.00 2015-03-18 23:34:07.625 077 12585.52 223.53 54757.43 88888.00 2015-03-18 23:34:07.750 077 12585.50 223.55 54757.40 88888.00 2015-03-18 23:34:07.875 077 12585.52 223.55 54757.38 88888.00 2015-03-18 23:34:08.000 077 12585.58 223.55 54757.38 88888.00 2015-03-18 23:34:08.125 077 12585.58 223.53 54757.38 88888.00 2015-03-18 23:34:08.250 077 12585.62 223.60 54757.38 88888.00 2015-03-18 23:34:08.375 077 12585.73 223.62 54757.38 88888.00 2015-03-18 23:34:08.500 077 12585.73 223.65 54757.38 88888.00 2015-03-18 23:34:08.625 077 12585.80 223.62 54757.38 88888.00 2015-03-18 23:34:08.750 077 12585.85 223.65 54757.38 88888.00 2015-03-18 23:34:08.875 077 12585.85 223.68 54757.38 88888.00 2015-03-18 23:34:09.000 077 12585.77 223.68 54757.35 88888.00 2015-03-18 23:34:09.125 077 12585.75 223.68 54757.32 88888.00 2015-03-18 23:34:09.250 077 12585.80 223.68 54757.32 88888.00 2015-03-18 23:34:09.375 077 12585.90 223.70 54757.35 88888.00 2015-03-18 23:34:09.500 077 12585.92 223.75 54757.35 88888.00 2015-03-18 23:34:09.625 077 12585.85 223.75 54757.32 88888.00 2015-03-18 23:34:09.750 077 12585.83 223.75 54757.30 88888.00 2015-03-18 23:34:09.875 077 12585.90 223.78 54757.35 88888.00 2015-03-18 23:34:10.000 077 12586.02 223.82 54757.35 88888.00 2015-03-18 23:34:10.125 077 12586.08 223.82 54757.35 88888.00 2015-03-18 23:34:10.250 077 12586.12 223.80 54757.32 88888.00 2015-03-18 23:34:10.375 077 12586.20 223.82 54757.28 88888.00 2015-03-18 23:34:10.500 077 12586.20 223.82 54757.30 88888.00 2015-03-18 23:34:10.625 077 12586.23 223.85 54757.32 88888.00 2015-03-18 23:34:10.750 077 12586.23 223.82 54757.30 88888.00 2015-03-18 23:34:10.875 077 12586.25 223.82 54757.30 88888.00 2015-03-18 23:34:11.000 077 12586.27 223.85 54757.28 88888.00 2015-03-18 23:34:11.125 077 12586.33 223.90 54757.30 88888.00 2015-03-18 23:34:11.250 077 12586.35 223.88 54757.30 88888.00 2015-03-18 23:34:11.375 077 12586.35 223.88 54757.28 88888.00 2015-03-18 23:34:11.500 077 12586.38 223.88 54757.25 88888.00 2015-03-18 23:34:11.625 077 12586.42 223.93 54757.25 88888.00 2015-03-18 23:34:11.750 077 12586.38 223.93 54757.30 88888.00 2015-03-18 23:34:11.875 077 12586.45 223.95 54757.30 88888.00 2015-03-18 23:34:12.000 077 12586.55 223.97 54757.25 88888.00 2015-03-18 23:34:12.125 077 12586.58 223.97 54757.25 88888.00 2015-03-18 23:34:12.250 077 12586.58 223.95 54757.28 88888.00 2015-03-18 23:34:12.375 077 12586.62 224.03 54757.28 88888.00 2015-03-18 23:34:12.500 077 12586.70 224.03 54757.22 88888.00 2015-03-18 23:34:12.625 077 12586.70 224.03 54757.20 88888.00 2015-03-18 23:34:12.750 077 12586.65 224.03 54757.22 88888.00 2015-03-18 23:34:12.875 077 12586.67 224.05 54757.25 88888.00 2015-03-18 23:34:13.000 077 12586.70 224.05 54757.22 88888.00 2015-03-18 23:34:13.125 077 12586.73 224.05 54757.20 88888.00 2015-03-18 23:34:13.250 077 12586.70 224.07 54757.22 88888.00 2015-03-18 23:34:13.375 077 12586.83 224.07 54757.20 88888.00 2015-03-18 23:34:13.500 077 12586.92 224.12 54757.20 88888.00 2015-03-18 23:34:13.625 077 12586.95 224.15 54757.20 88888.00 2015-03-18 23:34:13.750 077 12586.95 224.18 54757.22 88888.00 2015-03-18 23:34:13.875 077 12587.00 224.20 54757.20 88888.00 2015-03-18 23:34:14.000 077 12587.05 224.20 54757.20 88888.00 2015-03-18 23:34:14.125 077 12587.08 224.20 54757.20 88888.00 2015-03-18 23:34:14.250 077 12587.05 224.25 54757.20 88888.00 2015-03-18 23:34:14.375 077 12587.12 224.28 54757.20 88888.00 2015-03-18 23:34:14.500 077 12587.15 224.28 54757.20 88888.00 2015-03-18 23:34:14.625 077 12587.10 224.28 54757.18 88888.00 2015-03-18 23:34:14.750 077 12587.17 224.32 54757.15 88888.00 2015-03-18 23:34:14.875 077 12587.20 224.32 54757.12 88888.00 2015-03-18 23:34:15.000 077 12587.17 224.35 54757.12 88888.00 2015-03-18 23:34:15.125 077 12587.20 224.43 54757.12 88888.00 2015-03-18 23:34:15.250 077 12587.25 224.43 54757.15 88888.00 2015-03-18 23:34:15.375 077 12587.33 224.45 54757.18 88888.00 2015-03-18 23:34:15.500 077 12587.40 224.47 54757.18 88888.00 2015-03-18 23:34:15.625 077 12587.48 224.50 54757.15 88888.00 2015-03-18 23:34:15.750 077 12587.48 224.53 54757.12 88888.00 2015-03-18 23:34:15.875 077 12587.50 224.55 54757.12 88888.00 2015-03-18 23:34:16.000 077 12587.48 224.57 54757.07 88888.00 2015-03-18 23:34:16.125 077 12587.50 224.57 54757.07 88888.00 2015-03-18 23:34:16.250 077 12587.48 224.60 54757.07 88888.00 2015-03-18 23:34:16.375 077 12587.55 224.62 54757.05 88888.00 2015-03-18 23:34:16.500 077 12587.55 224.68 54757.05 88888.00 2015-03-18 23:34:16.625 077 12587.58 224.72 54757.07 88888.00 2015-03-18 23:34:16.750 077 12587.62 224.75 54757.07 88888.00 2015-03-18 23:34:16.875 077 12587.67 224.75 54757.05 88888.00 2015-03-18 23:34:17.000 077 12587.73 224.75 54757.05 88888.00 2015-03-18 23:34:17.125 077 12587.80 224.78 54757.07 88888.00 2015-03-18 23:34:17.250 077 12587.85 224.82 54757.10 88888.00 2015-03-18 23:34:17.375 077 12587.88 224.85 54757.05 88888.00 2015-03-18 23:34:17.500 077 12587.90 224.82 54757.05 88888.00 2015-03-18 23:34:17.625 077 12587.92 224.88 54757.05 88888.00 2015-03-18 23:34:17.750 077 12587.88 224.85 54757.05 88888.00 2015-03-18 23:34:17.875 077 12587.92 224.85 54757.05 88888.00 2015-03-18 23:34:18.000 077 12587.98 224.88 54757.05 88888.00 2015-03-18 23:34:18.125 077 12588.02 224.88 54757.07 88888.00 2015-03-18 23:34:18.250 077 12588.08 224.85 54757.07 88888.00 2015-03-18 23:34:18.375 077 12588.10 224.90 54757.05 88888.00 2015-03-18 23:34:18.500 077 12588.10 224.95 54757.10 88888.00 2015-03-18 23:34:18.625 077 12588.08 224.93 54757.05 88888.00 2015-03-18 23:34:18.750 077 12588.12 224.95 54757.05 88888.00 2015-03-18 23:34:18.875 077 12588.20 224.95 54757.05 88888.00 2015-03-18 23:34:19.000 077 12588.20 224.93 54757.03 88888.00 2015-03-18 23:34:19.125 077 12588.20 224.90 54757.03 88888.00 2015-03-18 23:34:19.250 077 12588.30 224.95 54757.10 88888.00 2015-03-18 23:34:19.375 077 12588.33 224.95 54757.07 88888.00 2015-03-18 23:34:19.500 077 12588.27 224.95 54757.05 88888.00 2015-03-18 23:34:19.625 077 12588.33 224.97 54757.05 88888.00 2015-03-18 23:34:19.750 077 12588.35 224.97 54757.05 88888.00 2015-03-18 23:34:19.875 077 12588.38 224.95 54757.03 88888.00 2015-03-18 23:34:20.000 077 12588.48 225.00 54757.00 88888.00 2015-03-18 23:34:20.125 077 12588.50 224.97 54757.05 88888.00 2015-03-18 23:34:20.250 077 12588.48 224.97 54757.07 88888.00 2015-03-18 23:34:20.375 077 12588.58 224.95 54757.05 88888.00 2015-03-18 23:34:20.500 077 12588.58 224.93 54757.03 88888.00 2015-03-18 23:34:20.625 077 12588.62 224.95 54757.03 88888.00 2015-03-18 23:34:20.750 077 12588.73 224.95 54757.05 88888.00 2015-03-18 23:34:20.875 077 12588.70 224.95 54757.05 88888.00 2015-03-18 23:34:21.000 077 12588.62 224.95 54757.03 88888.00 2015-03-18 23:34:21.125 077 12588.65 224.95 54757.05 88888.00 2015-03-18 23:34:21.250 077 12588.67 224.95 54757.07 88888.00 2015-03-18 23:34:21.375 077 12588.73 224.97 54757.05 88888.00 2015-03-18 23:34:21.500 077 12588.77 224.97 54757.05 88888.00 2015-03-18 23:34:21.625 077 12588.83 224.97 54757.05 88888.00 2015-03-18 23:34:21.750 077 12588.83 224.97 54757.05 88888.00 2015-03-18 23:34:21.875 077 12588.80 225.00 54757.07 88888.00 2015-03-18 23:34:22.000 077 12588.83 225.00 54757.07 88888.00 2015-03-18 23:34:22.125 077 12588.88 225.00 54757.05 88888.00 2015-03-18 23:34:22.250 077 12588.92 224.97 54757.03 88888.00 2015-03-18 23:34:22.375 077 12589.02 225.00 54757.05 88888.00 2015-03-18 23:34:22.500 077 12588.98 225.05 54757.05 88888.00 2015-03-18 23:34:22.625 077 12588.95 225.03 54757.03 88888.00 2015-03-18 23:34:22.750 077 12589.05 225.07 54757.03 88888.00 2015-03-18 23:34:22.875 077 12589.10 225.12 54757.05 88888.00 2015-03-18 23:34:23.000 077 12589.08 225.12 54757.05 88888.00 2015-03-18 23:34:23.125 077 12589.08 225.12 54757.05 88888.00 2015-03-18 23:34:23.250 077 12589.12 225.10 54757.03 88888.00 2015-03-18 23:34:23.375 077 12589.25 225.15 54757.05 88888.00 2015-03-18 23:34:23.500 077 12589.25 225.12 54757.03 88888.00 2015-03-18 23:34:23.625 077 12589.30 225.12 54757.03 88888.00 2015-03-18 23:34:23.750 077 12589.30 225.18 54757.00 88888.00 2015-03-18 23:34:23.875 077 12589.30 225.15 54757.00 88888.00 2015-03-18 23:34:24.000 077 12589.40 225.18 54756.97 88888.00 2015-03-18 23:34:24.125 077 12589.38 225.20 54757.00 88888.00 2015-03-18 23:34:24.250 077 12589.38 225.20 54757.03 88888.00 2015-03-18 23:34:24.375 077 12589.40 225.22 54757.03 88888.00 2015-03-18 23:34:24.500 077 12589.42 225.25 54757.03 88888.00 2015-03-18 23:34:24.625 077 12589.38 225.22 54757.03 88888.00 2015-03-18 23:34:24.750 077 12589.38 225.22 54757.00 88888.00 2015-03-18 23:34:24.875 077 12589.38 225.22 54757.03 88888.00 2015-03-18 23:34:25.000 077 12589.48 225.25 54757.00 88888.00 2015-03-18 23:34:25.125 077 12589.45 225.22 54757.00 88888.00 2015-03-18 23:34:25.250 077 12589.40 225.22 54757.00 88888.00 2015-03-18 23:34:25.375 077 12589.45 225.25 54757.03 88888.00 2015-03-18 23:34:25.500 077 12589.52 225.28 54757.03 88888.00 2015-03-18 23:34:25.625 077 12589.58 225.28 54757.03 88888.00 2015-03-18 23:34:25.750 077 12589.60 225.32 54757.03 88888.00 2015-03-18 23:34:25.875 077 12589.58 225.32 54757.00 88888.00 2015-03-18 23:34:26.000 077 12589.62 225.32 54757.00 88888.00 2015-03-18 23:34:26.125 077 12589.67 225.38 54757.03 88888.00 2015-03-18 23:34:26.250 077 12589.62 225.35 54757.00 88888.00 2015-03-18 23:34:26.375 077 12589.60 225.35 54757.00 88888.00 2015-03-18 23:34:26.500 077 12589.60 225.35 54757.00 88888.00 2015-03-18 23:34:26.625 077 12589.62 225.30 54757.03 88888.00 2015-03-18 23:34:26.750 077 12589.70 225.35 54757.00 88888.00 2015-03-18 23:34:26.875 077 12589.80 225.38 54757.00 88888.00 2015-03-18 23:34:27.000 077 12589.80 225.38 54756.97 88888.00 2015-03-18 23:34:27.125 077 12589.77 225.32 54757.00 88888.00 2015-03-18 23:34:27.250 077 12589.73 225.35 54757.00 88888.00 2015-03-18 23:34:27.375 077 12589.75 225.35 54757.00 88888.00 2015-03-18 23:34:27.500 077 12589.75 225.38 54757.03 88888.00 2015-03-18 23:34:27.625 077 12589.77 225.43 54757.05 88888.00 2015-03-18 23:34:27.750 077 12589.77 225.40 54757.05 88888.00 2015-03-18 23:34:27.875 077 12589.88 225.43 54757.05 88888.00 2015-03-18 23:34:28.000 077 12589.90 225.40 54757.05 88888.00 2015-03-18 23:34:28.125 077 12589.95 225.43 54757.05 88888.00 2015-03-18 23:34:28.250 077 12589.90 225.43 54757.03 88888.00 2015-03-18 23:34:28.375 077 12589.90 225.40 54757.05 88888.00 2015-03-18 23:34:28.500 077 12589.90 225.38 54757.05 88888.00 2015-03-18 23:34:28.625 077 12589.92 225.40 54757.05 88888.00 2015-03-18 23:34:28.750 077 12589.92 225.43 54757.07 88888.00 2015-03-18 23:34:28.875 077 12589.85 225.38 54757.05 88888.00 2015-03-18 23:34:29.000 077 12589.83 225.35 54757.07 88888.00 2015-03-18 23:34:29.125 077 12589.88 225.35 54757.10 88888.00 2015-03-18 23:34:29.250 077 12589.85 225.38 54757.10 88888.00 2015-03-18 23:34:29.375 077 12589.85 225.38 54757.10 88888.00 2015-03-18 23:34:29.500 077 12589.75 225.40 54757.10 88888.00 2015-03-18 23:34:29.625 077 12589.73 225.40 54757.12 88888.00 2015-03-18 23:34:29.750 077 12589.77 225.38 54757.12 88888.00 2015-03-18 23:34:29.875 077 12589.80 225.35 54757.15 88888.00 2015-03-18 23:34:30.000 077 12589.77 225.35 54757.15 88888.00 2015-03-18 23:34:30.125 077 12589.70 225.32 54757.18 88888.00 2015-03-18 23:34:30.250 077 12589.67 225.30 54757.18 88888.00 2015-03-18 23:34:30.375 077 12589.75 225.32 54757.18 88888.00 2015-03-18 23:34:30.500 077 12589.75 225.32 54757.20 88888.00 2015-03-18 23:34:30.625 077 12589.73 225.30 54757.20 88888.00 2015-03-18 23:34:30.750 077 12589.70 225.32 54757.18 88888.00 2015-03-18 23:34:30.875 077 12589.70 225.35 54757.18 88888.00 2015-03-18 23:34:31.000 077 12589.70 225.32 54757.18 88888.00 2015-03-18 23:34:31.125 077 12589.62 225.30 54757.15 88888.00 2015-03-18 23:34:31.250 077 12589.58 225.30 54757.20 88888.00 2015-03-18 23:34:31.375 077 12589.62 225.32 54757.22 88888.00 2015-03-18 23:34:31.500 077 12589.62 225.30 54757.20 88888.00 2015-03-18 23:34:31.625 077 12589.55 225.30 54757.22 88888.00 2015-03-18 23:34:31.750 077 12589.58 225.30 54757.22 88888.00 2015-03-18 23:34:31.875 077 12589.58 225.25 54757.22 88888.00 2015-03-18 23:34:32.000 077 12589.55 225.20 54757.20 88888.00 2015-03-18 23:34:32.125 077 12589.55 225.20 54757.25 88888.00 2015-03-18 23:34:32.250 077 12589.55 225.20 54757.28 88888.00 2015-03-18 23:34:32.375 077 12589.60 225.20 54757.28 88888.00 2015-03-18 23:34:32.500 077 12589.62 225.20 54757.30 88888.00 2015-03-18 23:34:32.625 077 12589.58 225.22 54757.35 88888.00 2015-03-18 23:34:32.750 077 12589.55 225.20 54757.32 88888.00 2015-03-18 23:34:32.875 077 12589.58 225.20 54757.35 88888.00 2015-03-18 23:34:33.000 077 12589.58 225.18 54757.35 88888.00 2015-03-18 23:34:33.125 077 12589.55 225.18 54757.35 88888.00 2015-03-18 23:34:33.250 077 12589.52 225.15 54757.38 88888.00 2015-03-18 23:34:33.375 077 12589.58 225.15 54757.38 88888.00 2015-03-18 23:34:33.500 077 12589.58 225.10 54757.40 88888.00 2015-03-18 23:34:33.625 077 12589.58 225.10 54757.40 88888.00 2015-03-18 23:34:33.750 077 12589.50 225.10 54757.43 88888.00 2015-03-18 23:34:33.875 077 12589.52 225.12 54757.45 88888.00 2015-03-18 23:34:34.000 077 12589.55 225.10 54757.43 88888.00 2015-03-18 23:34:34.125 077 12589.60 225.07 54757.45 88888.00 2015-03-18 23:34:34.250 077 12589.60 225.05 54757.45 88888.00 2015-03-18 23:34:34.375 077 12589.62 225.05 54757.43 88888.00 2015-03-18 23:34:34.500 077 12589.62 225.05 54757.45 88888.00 2015-03-18 23:34:34.625 077 12589.62 225.05 54757.45 88888.00 2015-03-18 23:34:34.750 077 12589.58 225.03 54757.50 88888.00 2015-03-18 23:34:34.875 077 12589.55 225.00 54757.50 88888.00 2015-03-18 23:34:35.000 077 12589.55 224.97 54757.50 88888.00 2015-03-18 23:34:35.125 077 12589.52 224.97 54757.53 88888.00 2015-03-18 23:34:35.250 077 12589.50 224.95 54757.53 88888.00 2015-03-18 23:34:35.375 077 12589.52 224.95 54757.53 88888.00 2015-03-18 23:34:35.500 077 12589.55 224.93 54757.55 88888.00 2015-03-18 23:34:35.625 077 12589.52 224.88 54757.57 88888.00 2015-03-18 23:34:35.750 077 12589.55 224.88 54757.57 88888.00 2015-03-18 23:34:35.875 077 12589.48 224.88 54757.57 88888.00 2015-03-18 23:34:36.000 077 12589.35 224.85 54757.60 88888.00 2015-03-18 23:34:36.125 077 12589.30 224.85 54757.60 88888.00 2015-03-18 23:34:36.250 077 12589.27 224.82 54757.62 88888.00 2015-03-18 23:34:36.375 077 12589.35 224.80 54757.62 88888.00 2015-03-18 23:34:36.500 077 12589.40 224.78 54757.60 88888.00 2015-03-18 23:34:36.625 077 12589.35 224.78 54757.62 88888.00 2015-03-18 23:34:36.750 077 12589.33 224.78 54757.68 88888.00 2015-03-18 23:34:36.875 077 12589.40 224.72 54757.65 88888.00 2015-03-18 23:34:37.000 077 12589.45 224.70 54757.65 88888.00 2015-03-18 23:34:37.125 077 12589.38 224.70 54757.68 88888.00 2015-03-18 23:34:37.250 077 12589.30 224.72 54757.70 88888.00 2015-03-18 23:34:37.375 077 12589.35 224.75 54757.72 88888.00 2015-03-18 23:34:37.500 077 12589.38 224.70 54757.70 88888.00 2015-03-18 23:34:37.625 077 12589.38 224.68 54757.70 88888.00 2015-03-18 23:34:37.750 077 12589.38 224.68 54757.70 88888.00 2015-03-18 23:34:37.875 077 12589.40 224.68 54757.70 88888.00 2015-03-18 23:34:38.000 077 12589.40 224.65 54757.70 88888.00 2015-03-18 23:34:38.125 077 12589.42 224.62 54757.72 88888.00 2015-03-18 23:34:38.250 077 12589.42 224.62 54757.75 88888.00 2015-03-18 23:34:38.375 077 12589.42 224.62 54757.78 88888.00 2015-03-18 23:34:38.500 077 12589.35 224.60 54757.78 88888.00 2015-03-18 23:34:38.625 077 12589.38 224.60 54757.82 88888.00 2015-03-18 23:34:38.750 077 12589.38 224.57 54757.78 88888.00 2015-03-18 23:34:38.875 077 12589.38 224.55 54757.80 88888.00 2015-03-18 23:34:39.000 077 12589.35 224.53 54757.80 88888.00 2015-03-18 23:34:39.125 077 12589.40 224.53 54757.80 88888.00 2015-03-18 23:34:39.250 077 12589.42 224.50 54757.85 88888.00 2015-03-18 23:34:39.375 077 12589.45 224.47 54757.85 88888.00 2015-03-18 23:34:39.500 077 12589.45 224.47 54757.82 88888.00 2015-03-18 23:34:39.625 077 12589.38 224.45 54757.82 88888.00 2015-03-18 23:34:39.750 077 12589.30 224.43 54757.85 88888.00 2015-03-18 23:34:39.875 077 12589.35 224.45 54757.88 88888.00 2015-03-18 23:34:40.000 077 12589.40 224.45 54757.88 88888.00 2015-03-18 23:34:40.125 077 12589.42 224.43 54757.88 88888.00 2015-03-18 23:34:40.250 077 12589.38 224.38 54757.88 88888.00 2015-03-18 23:34:40.375 077 12589.35 224.35 54757.88 88888.00 2015-03-18 23:34:40.500 077 12589.38 224.38 54757.90 88888.00 2015-03-18 23:34:40.625 077 12589.48 224.38 54757.93 88888.00 2015-03-18 23:34:40.750 077 12589.55 224.35 54757.93 88888.00 2015-03-18 23:34:40.875 077 12589.52 224.35 54757.93 88888.00 2015-03-18 23:34:41.000 077 12589.50 224.32 54757.93 88888.00 2015-03-18 23:34:41.125 077 12589.45 224.32 54757.95 88888.00 2015-03-18 23:34:41.250 077 12589.38 224.28 54757.97 88888.00 2015-03-18 23:34:41.375 077 12589.40 224.30 54757.95 88888.00 2015-03-18 23:34:41.500 077 12589.35 224.28 54757.97 88888.00 2015-03-18 23:34:41.625 077 12589.35 224.25 54757.97 88888.00 2015-03-18 23:34:41.750 077 12589.38 224.22 54758.00 88888.00 2015-03-18 23:34:41.875 077 12589.38 224.20 54758.03 88888.00 2015-03-18 23:34:42.000 077 12589.33 224.18 54758.03 88888.00 2015-03-18 23:34:42.125 077 12589.33 224.15 54758.05 88888.00 2015-03-18 23:34:42.250 077 12589.27 224.12 54758.03 88888.00 2015-03-18 23:34:42.375 077 12589.23 224.12 54758.03 88888.00 2015-03-18 23:34:42.500 077 12589.23 224.10 54758.05 88888.00 2015-03-18 23:34:42.625 077 12589.20 224.10 54758.07 88888.00 2015-03-18 23:34:42.750 077 12589.17 224.10 54758.10 88888.00 2015-03-18 23:34:42.875 077 12589.25 224.10 54758.10 88888.00 2015-03-18 23:34:43.000 077 12589.27 224.10 54758.10 88888.00 2015-03-18 23:34:43.125 077 12589.30 224.05 54758.10 88888.00 2015-03-18 23:34:43.250 077 12589.20 224.03 54758.15 88888.00 2015-03-18 23:34:43.375 077 12589.20 224.00 54758.10 88888.00 2015-03-18 23:34:43.500 077 12589.25 223.97 54758.15 88888.00 2015-03-18 23:34:43.625 077 12589.25 223.97 54758.15 88888.00 2015-03-18 23:34:43.750 077 12589.25 223.97 54758.18 88888.00 2015-03-18 23:34:43.875 077 12589.27 223.95 54758.15 88888.00 2015-03-18 23:34:44.000 077 12589.27 223.93 54758.10 88888.00 2015-03-18 23:34:44.125 077 12589.30 223.88 54758.15 88888.00 2015-03-18 23:34:44.250 077 12589.25 223.85 54758.18 88888.00 2015-03-18 23:34:44.375 077 12589.25 223.82 54758.20 88888.00 2015-03-18 23:34:44.500 077 12589.25 223.80 54758.20 88888.00 2015-03-18 23:34:44.625 077 12589.27 223.80 54758.18 88888.00 2015-03-18 23:34:44.750 077 12589.25 223.78 54758.20 88888.00 2015-03-18 23:34:44.875 077 12589.30 223.75 54758.22 88888.00 2015-03-18 23:34:45.000 077 12589.38 223.72 54758.20 88888.00 2015-03-18 23:34:45.125 077 12589.33 223.70 54758.20 88888.00 2015-03-18 23:34:45.250 077 12589.27 223.68 54758.22 88888.00 2015-03-18 23:34:45.375 077 12589.33 223.68 54758.22 88888.00 2015-03-18 23:34:45.500 077 12589.25 223.65 54758.25 88888.00 2015-03-18 23:34:45.625 077 12589.23 223.62 54758.25 88888.00 2015-03-18 23:34:45.750 077 12589.25 223.60 54758.28 88888.00 2015-03-18 23:34:45.875 077 12589.23 223.60 54758.28 88888.00 2015-03-18 23:34:46.000 077 12589.23 223.57 54758.28 88888.00 2015-03-18 23:34:46.125 077 12589.20 223.57 54758.28 88888.00 2015-03-18 23:34:46.250 077 12589.20 223.55 54758.30 88888.00 2015-03-18 23:34:46.375 077 12589.27 223.53 54758.30 88888.00 2015-03-18 23:34:46.500 077 12589.27 223.50 54758.30 88888.00 2015-03-18 23:34:46.625 077 12589.25 223.47 54758.30 88888.00 2015-03-18 23:34:46.750 077 12589.23 223.45 54758.32 88888.00 2015-03-18 23:34:46.875 077 12589.27 223.45 54758.35 88888.00 2015-03-18 23:34:47.000 077 12589.33 223.43 54758.38 88888.00 2015-03-18 23:34:47.125 077 12589.35 223.43 54758.38 88888.00 2015-03-18 23:34:47.250 077 12589.27 223.35 54758.38 88888.00 2015-03-18 23:34:47.375 077 12589.27 223.38 54758.38 88888.00 2015-03-18 23:34:47.500 077 12589.25 223.35 54758.38 88888.00 2015-03-18 23:34:47.625 077 12589.23 223.30 54758.35 88888.00 2015-03-18 23:34:47.750 077 12589.23 223.35 54758.32 88888.00 2015-03-18 23:34:47.875 077 12589.27 223.35 54758.35 88888.00 2015-03-18 23:34:48.000 077 12589.30 223.35 54758.32 88888.00 2015-03-18 23:34:48.125 077 12589.27 223.32 54758.35 88888.00 2015-03-18 23:34:48.250 077 12589.27 223.32 54758.38 88888.00 2015-03-18 23:34:48.375 077 12589.33 223.32 54758.38 88888.00 2015-03-18 23:34:48.500 077 12589.27 223.30 54758.38 88888.00 2015-03-18 23:34:48.625 077 12589.25 223.30 54758.38 88888.00 2015-03-18 23:34:48.750 077 12589.23 223.30 54758.38 88888.00 2015-03-18 23:34:48.875 077 12589.27 223.30 54758.38 88888.00 2015-03-18 23:34:49.000 077 12589.25 223.25 54758.38 88888.00 2015-03-18 23:34:49.125 077 12589.15 223.22 54758.40 88888.00 2015-03-18 23:34:49.250 077 12589.10 223.25 54758.40 88888.00 2015-03-18 23:34:49.375 077 12589.17 223.28 54758.40 88888.00 2015-03-18 23:34:49.500 077 12589.27 223.28 54758.45 88888.00 2015-03-18 23:34:49.625 077 12589.30 223.28 54758.45 88888.00 2015-03-18 23:34:49.750 077 12589.25 223.25 54758.45 88888.00 2015-03-18 23:34:49.875 077 12589.30 223.25 54758.45 88888.00 2015-03-18 23:34:50.000 077 12589.30 223.25 54758.43 88888.00 2015-03-18 23:34:50.125 077 12589.27 223.22 54758.40 88888.00 2015-03-18 23:34:50.250 077 12589.17 223.22 54758.43 88888.00 2015-03-18 23:34:50.375 077 12589.17 223.25 54758.40 88888.00 2015-03-18 23:34:50.500 077 12589.20 223.25 54758.45 88888.00 2015-03-18 23:34:50.625 077 12589.20 223.25 54758.45 88888.00 2015-03-18 23:34:50.750 077 12589.20 223.22 54758.45 88888.00 2015-03-18 23:34:50.875 077 12589.17 223.25 54758.47 88888.00 2015-03-18 23:34:51.000 077 12589.20 223.22 54758.45 88888.00 2015-03-18 23:34:51.125 077 12589.20 223.22 54758.45 88888.00 2015-03-18 23:34:51.250 077 12589.20 223.20 54758.45 88888.00 2015-03-18 23:34:51.375 077 12589.23 223.22 54758.45 88888.00 2015-03-18 23:34:51.500 077 12589.15 223.20 54758.47 88888.00 2015-03-18 23:34:51.625 077 12589.08 223.22 54758.47 88888.00 2015-03-18 23:34:51.750 077 12589.12 223.25 54758.47 88888.00 2015-03-18 23:34:51.875 077 12589.17 223.22 54758.47 88888.00 2015-03-18 23:34:52.000 077 12589.15 223.18 54758.47 88888.00 2015-03-18 23:34:52.125 077 12589.10 223.20 54758.50 88888.00 2015-03-18 23:34:52.250 077 12589.08 223.22 54758.53 88888.00 2015-03-18 23:34:52.375 077 12589.15 223.22 54758.53 88888.00 2015-03-18 23:34:52.500 077 12589.15 223.22 54758.53 88888.00 2015-03-18 23:34:52.625 077 12589.10 223.20 54758.50 88888.00 2015-03-18 23:34:52.750 077 12589.08 223.18 54758.50 88888.00 2015-03-18 23:34:52.875 077 12589.08 223.18 54758.50 88888.00 2015-03-18 23:34:53.000 077 12589.10 223.20 54758.53 88888.00 2015-03-18 23:34:53.125 077 12589.10 223.18 54758.53 88888.00 2015-03-18 23:34:53.250 077 12589.02 223.12 54758.50 88888.00 2015-03-18 23:34:53.375 077 12589.02 223.15 54758.50 88888.00 2015-03-18 23:34:53.500 077 12589.08 223.18 54758.50 88888.00 2015-03-18 23:34:53.625 077 12589.02 223.15 54758.50 88888.00 2015-03-18 23:34:53.750 077 12589.05 223.18 54758.50 88888.00 2015-03-18 23:34:53.875 077 12589.02 223.18 54758.53 88888.00 2015-03-18 23:34:54.000 077 12588.95 223.15 54758.50 88888.00 2015-03-18 23:34:54.125 077 12588.95 223.15 54758.53 88888.00 2015-03-18 23:34:54.250 077 12588.95 223.15 54758.55 88888.00 2015-03-18 23:34:54.375 077 12589.00 223.12 54758.55 88888.00 2015-03-18 23:34:54.500 077 12589.02 223.12 54758.55 88888.00 2015-03-18 23:34:54.625 077 12589.05 223.10 54758.57 88888.00 2015-03-18 23:34:54.750 077 12589.05 223.10 54758.57 88888.00 2015-03-18 23:34:54.875 077 12589.02 223.10 54758.57 88888.00 2015-03-18 23:34:55.000 077 12589.02 223.10 54758.57 88888.00 2015-03-18 23:34:55.125 077 12588.98 223.12 54758.62 88888.00 2015-03-18 23:34:55.250 077 12588.92 223.10 54758.60 88888.00 2015-03-18 23:34:55.375 077 12588.90 223.07 54758.60 88888.00 2015-03-18 23:34:55.500 077 12588.90 223.05 54758.60 88888.00 2015-03-18 23:34:55.625 077 12588.88 223.03 54758.62 88888.00 2015-03-18 23:34:55.750 077 12588.85 223.07 54758.62 88888.00 2015-03-18 23:34:55.875 077 12588.88 223.07 54758.62 88888.00 2015-03-18 23:34:56.000 077 12588.90 223.05 54758.62 88888.00 2015-03-18 23:34:56.125 077 12588.92 223.05 54758.65 88888.00 2015-03-18 23:34:56.250 077 12588.80 223.05 54758.62 88888.00 2015-03-18 23:34:56.375 077 12588.77 223.03 54758.62 88888.00 2015-03-18 23:34:56.500 077 12588.77 223.00 54758.62 88888.00 2015-03-18 23:34:56.625 077 12588.77 222.97 54758.65 88888.00 2015-03-18 23:34:56.750 077 12588.80 223.00 54758.70 88888.00 2015-03-18 23:34:56.875 077 12588.77 223.00 54758.70 88888.00 2015-03-18 23:34:57.000 077 12588.65 222.97 54758.68 88888.00 2015-03-18 23:34:57.125 077 12588.65 222.95 54758.72 88888.00 2015-03-18 23:34:57.250 077 12588.67 222.93 54758.75 88888.00 2015-03-18 23:34:57.375 077 12588.67 222.90 54758.75 88888.00 2015-03-18 23:34:57.500 077 12588.65 222.88 54758.75 88888.00 2015-03-18 23:34:57.625 077 12588.58 222.88 54758.78 88888.00 2015-03-18 23:34:57.750 077 12588.55 222.88 54758.78 88888.00 2015-03-18 23:34:57.875 077 12588.62 222.88 54758.78 88888.00 2015-03-18 23:34:58.000 077 12588.70 222.90 54758.78 88888.00 2015-03-18 23:34:58.125 077 12588.62 222.88 54758.82 88888.00 2015-03-18 23:34:58.250 077 12588.45 222.85 54758.82 88888.00 2015-03-18 23:34:58.375 077 12588.42 222.85 54758.82 88888.00 2015-03-18 23:34:58.500 077 12588.38 222.88 54758.82 88888.00 2015-03-18 23:34:58.625 077 12588.33 222.82 54758.88 88888.00 2015-03-18 23:34:58.750 077 12588.35 222.80 54758.88 88888.00 2015-03-18 23:34:58.875 077 12588.33 222.80 54758.85 88888.00 2015-03-18 23:34:59.000 077 12588.30 222.82 54758.82 88888.00 2015-03-18 23:34:59.125 077 12588.27 222.80 54758.82 88888.00 2015-03-18 23:34:59.250 077 12588.25 222.80 54758.88 88888.00 2015-03-18 23:34:59.375 077 12588.25 222.82 54758.90 88888.00 2015-03-18 23:34:59.500 077 12588.17 222.82 54758.90 88888.00 2015-03-18 23:34:59.625 077 12588.15 222.82 54758.93 88888.00 2015-03-18 23:34:59.750 077 12588.12 222.82 54758.95 88888.00 2015-03-18 23:34:59.875 077 12588.08 222.80 54758.95 88888.00 2015-03-18 23:35:00.000 077 12588.08 222.82 54758.97 88888.00 2015-03-18 23:35:00.125 077 12588.08 222.85 54758.97 88888.00 2015-03-18 23:35:00.250 077 12588.02 222.82 54758.93 88888.00 2015-03-18 23:35:00.375 077 12588.00 222.82 54758.93 88888.00 2015-03-18 23:35:00.500 077 12587.92 222.80 54758.90 88888.00 2015-03-18 23:35:00.625 077 12587.90 222.82 54758.93 88888.00 2015-03-18 23:35:00.750 077 12587.92 222.85 54758.97 88888.00 2015-03-18 23:35:00.875 077 12587.88 222.85 54758.97 88888.00 2015-03-18 23:35:01.000 077 12587.85 222.82 54758.97 88888.00 2015-03-18 23:35:01.125 077 12587.90 222.82 54759.00 88888.00 2015-03-18 23:35:01.250 077 12587.83 222.80 54759.03 88888.00 2015-03-18 23:35:01.375 077 12587.80 222.82 54759.03 88888.00 2015-03-18 23:35:01.500 077 12587.73 222.82 54759.03 88888.00 2015-03-18 23:35:01.625 077 12587.67 222.80 54759.03 88888.00 2015-03-18 23:35:01.750 077 12587.62 222.78 54759.03 88888.00 2015-03-18 23:35:01.875 077 12587.58 222.78 54759.03 88888.00 2015-03-18 23:35:02.000 077 12587.58 222.80 54759.05 88888.00 2015-03-18 23:35:02.125 077 12587.55 222.80 54759.07 88888.00 2015-03-18 23:35:02.250 077 12587.48 222.80 54759.07 88888.00 2015-03-18 23:35:02.375 077 12587.48 222.82 54759.12 88888.00 2015-03-18 23:35:02.500 077 12587.40 222.80 54759.12 88888.00 2015-03-18 23:35:02.625 077 12587.35 222.82 54759.12 88888.00 2015-03-18 23:35:02.750 077 12587.35 222.78 54759.12 88888.00 2015-03-18 23:35:02.875 077 12587.35 222.78 54759.12 88888.00 2015-03-18 23:35:03.000 077 12587.35 222.80 54759.10 88888.00 2015-03-18 23:35:03.125 077 12587.30 222.78 54759.15 88888.00 2015-03-18 23:35:03.250 077 12587.30 222.75 54759.18 88888.00 2015-03-18 23:35:03.375 077 12587.27 222.75 54759.18 88888.00 2015-03-18 23:35:03.500 077 12587.25 222.75 54759.18 88888.00 2015-03-18 23:35:03.625 077 12587.25 222.72 54759.20 88888.00 2015-03-18 23:35:03.750 077 12587.25 222.72 54759.18 88888.00 2015-03-18 23:35:03.875 077 12587.25 222.72 54759.20 88888.00 2015-03-18 23:35:04.000 077 12587.25 222.70 54759.18 88888.00 2015-03-18 23:35:04.125 077 12587.23 222.70 54759.18 88888.00 2015-03-18 23:35:04.250 077 12587.15 222.70 54759.18 88888.00 2015-03-18 23:35:04.375 077 12587.10 222.70 54759.18 88888.00 2015-03-18 23:35:04.500 077 12587.08 222.75 54759.18 88888.00 2015-03-18 23:35:04.625 077 12587.05 222.75 54759.20 88888.00 2015-03-18 23:35:04.750 077 12586.98 222.75 54759.20 88888.00 2015-03-18 23:35:04.875 077 12586.95 222.75 54759.22 88888.00 2015-03-18 23:35:05.000 077 12586.95 222.68 54759.20 88888.00 2015-03-18 23:35:05.125 077 12586.95 222.68 54759.20 88888.00 2015-03-18 23:35:05.250 077 12586.92 222.68 54759.22 88888.00 2015-03-18 23:35:05.375 077 12586.88 222.70 54759.28 88888.00 2015-03-18 23:35:05.500 077 12586.85 222.72 54759.28 88888.00 2015-03-18 23:35:05.625 077 12586.83 222.72 54759.28 88888.00 2015-03-18 23:35:05.750 077 12586.80 222.75 54759.25 88888.00 2015-03-18 23:35:05.875 077 12586.83 222.78 54759.25 88888.00 2015-03-18 23:35:06.000 077 12586.83 222.72 54759.28 88888.00 2015-03-18 23:35:06.125 077 12586.80 222.72 54759.28 88888.00 2015-03-18 23:35:06.250 077 12586.75 222.72 54759.28 88888.00 2015-03-18 23:35:06.375 077 12586.73 222.72 54759.28 88888.00 2015-03-18 23:35:06.500 077 12586.67 222.75 54759.25 88888.00 2015-03-18 23:35:06.625 077 12586.67 222.72 54759.28 88888.00 2015-03-18 23:35:06.750 077 12586.67 222.75 54759.32 88888.00 2015-03-18 23:35:06.875 077 12586.70 222.72 54759.35 88888.00 2015-03-18 23:35:07.000 077 12586.70 222.72 54759.30 88888.00 2015-03-18 23:35:07.125 077 12586.70 222.75 54759.30 88888.00 2015-03-18 23:35:07.250 077 12586.65 222.72 54759.30 88888.00 2015-03-18 23:35:07.375 077 12586.67 222.75 54759.30 88888.00 2015-03-18 23:35:07.500 077 12586.62 222.75 54759.32 88888.00 2015-03-18 23:35:07.625 077 12586.52 222.75 54759.30 88888.00 2015-03-18 23:35:07.750 077 12586.50 222.75 54759.30 88888.00 2015-03-18 23:35:07.875 077 12586.48 222.75 54759.30 88888.00 2015-03-18 23:35:08.000 077 12586.50 222.78 54759.30 88888.00 2015-03-18 23:35:08.125 077 12586.52 222.78 54759.35 88888.00 2015-03-18 23:35:08.250 077 12586.42 222.75 54759.35 88888.00 2015-03-18 23:35:08.375 077 12586.38 222.75 54759.38 88888.00 2015-03-18 23:35:08.500 077 12586.30 222.75 54759.38 88888.00 2015-03-18 23:35:08.625 077 12586.35 222.80 54759.38 88888.00 2015-03-18 23:35:08.750 077 12586.35 222.82 54759.40 88888.00 2015-03-18 23:35:08.875 077 12586.35 222.82 54759.40 88888.00 2015-03-18 23:35:09.000 077 12586.38 222.80 54759.40 88888.00 2015-03-18 23:35:09.125 077 12586.38 222.80 54759.40 88888.00 2015-03-18 23:35:09.250 077 12586.35 222.80 54759.40 88888.00 2015-03-18 23:35:09.375 077 12586.30 222.82 54759.43 88888.00 2015-03-18 23:35:09.500 077 12586.25 222.80 54759.45 88888.00 2015-03-18 23:35:09.625 077 12586.25 222.80 54759.47 88888.00 2015-03-18 23:35:09.750 077 12586.30 222.82 54759.47 88888.00 2015-03-18 23:35:09.875 077 12586.33 222.85 54759.47 88888.00 2015-03-18 23:35:10.000 077 12586.25 222.85 54759.45 88888.00 2015-03-18 23:35:10.125 077 12586.17 222.85 54759.45 88888.00 2015-03-18 23:35:10.250 077 12586.20 222.90 54759.47 88888.00 2015-03-18 23:35:10.375 077 12586.25 222.90 54759.45 88888.00 2015-03-18 23:35:10.500 077 12586.17 222.88 54759.45 88888.00 2015-03-18 23:35:10.625 077 12586.12 222.88 54759.47 88888.00 2015-03-18 23:35:10.750 077 12586.20 222.85 54759.50 88888.00 2015-03-18 23:35:10.875 077 12586.12 222.88 54759.45 88888.00 2015-03-18 23:35:11.000 077 12586.15 222.93 54759.47 88888.00 2015-03-18 23:35:11.125 077 12586.23 223.00 54759.47 88888.00 2015-03-18 23:35:11.250 077 12586.10 223.00 54759.53 88888.00 2015-03-18 23:35:11.375 077 12586.02 223.00 54759.53 88888.00 2015-03-18 23:35:11.500 077 12585.98 223.00 54759.47 88888.00 2015-03-18 23:35:11.625 077 12585.95 223.00 54759.53 88888.00 2015-03-18 23:35:11.750 077 12585.88 223.03 54759.53 88888.00 2015-03-18 23:35:11.875 077 12585.83 223.00 54759.53 88888.00 2015-03-18 23:35:12.000 077 12585.80 222.97 54759.53 88888.00 2015-03-18 23:35:12.125 077 12585.77 223.00 54759.53 88888.00 2015-03-18 23:35:12.250 077 12585.77 223.03 54759.57 88888.00 2015-03-18 23:35:12.375 077 12585.77 223.03 54759.60 88888.00 2015-03-18 23:35:12.500 077 12585.75 223.03 54759.60 88888.00 2015-03-18 23:35:12.625 077 12585.75 223.00 54759.62 88888.00 2015-03-18 23:35:12.750 077 12585.73 223.00 54759.60 88888.00 2015-03-18 23:35:12.875 077 12585.73 223.03 54759.60 88888.00 2015-03-18 23:35:13.000 077 12585.73 223.05 54759.57 88888.00 2015-03-18 23:35:13.125 077 12585.70 223.10 54759.60 88888.00 2015-03-18 23:35:13.250 077 12585.58 223.05 54759.60 88888.00 2015-03-18 23:35:13.375 077 12585.58 223.05 54759.57 88888.00 2015-03-18 23:35:13.500 077 12585.55 223.05 54759.57 88888.00 2015-03-18 23:35:13.625 077 12585.50 223.05 54759.60 88888.00 2015-03-18 23:35:13.750 077 12585.50 223.10 54759.60 88888.00 2015-03-18 23:35:13.875 077 12585.50 223.07 54759.60 88888.00 2015-03-18 23:35:14.000 077 12585.45 223.10 54759.62 88888.00 2015-03-18 23:35:14.125 077 12585.45 223.12 54759.62 88888.00 2015-03-18 23:35:14.250 077 12585.38 223.10 54759.62 88888.00 2015-03-18 23:35:14.375 077 12585.35 223.10 54759.62 88888.00 2015-03-18 23:35:14.500 077 12585.33 223.12 54759.62 88888.00 2015-03-18 23:35:14.625 077 12585.30 223.15 54759.62 88888.00 2015-03-18 23:35:14.750 077 12585.30 223.15 54759.68 88888.00 2015-03-18 23:35:14.875 077 12585.23 223.18 54759.62 88888.00 2015-03-18 23:35:15.000 077 12585.17 223.18 54759.62 88888.00 2015-03-18 23:35:15.125 077 12585.20 223.18 54759.65 88888.00 2015-03-18 23:35:15.250 077 12585.20 223.18 54759.68 88888.00 2015-03-18 23:35:15.375 077 12585.27 223.18 54759.65 88888.00 2015-03-18 23:35:15.500 077 12585.23 223.18 54759.68 88888.00 2015-03-18 23:35:15.625 077 12585.12 223.15 54759.68 88888.00 2015-03-18 23:35:15.750 077 12585.08 223.18 54759.68 88888.00 2015-03-18 23:35:15.875 077 12585.05 223.20 54759.70 88888.00 2015-03-18 23:35:16.000 077 12585.08 223.20 54759.70 88888.00 2015-03-18 23:35:16.125 077 12585.00 223.20 54759.70 88888.00 2015-03-18 23:35:16.250 077 12584.88 223.18 54759.70 88888.00 2015-03-18 23:35:16.375 077 12584.95 223.18 54759.70 88888.00 2015-03-18 23:35:16.500 077 12585.00 223.20 54759.70 88888.00 2015-03-18 23:35:16.625 077 12585.02 223.22 54759.72 88888.00 2015-03-18 23:35:16.750 077 12584.95 223.20 54759.75 88888.00 2015-03-18 23:35:16.875 077 12584.90 223.20 54759.78 88888.00 2015-03-18 23:35:17.000 077 12584.85 223.20 54759.72 88888.00 2015-03-18 23:35:17.125 077 12584.88 223.25 54759.72 88888.00 2015-03-18 23:35:17.250 077 12584.88 223.28 54759.72 88888.00 2015-03-18 23:35:17.375 077 12584.80 223.28 54759.70 88888.00 2015-03-18 23:35:17.500 077 12584.75 223.28 54759.70 88888.00 2015-03-18 23:35:17.625 077 12584.65 223.32 54759.75 88888.00 2015-03-18 23:35:17.750 077 12584.62 223.35 54759.78 88888.00 2015-03-18 23:35:17.875 077 12584.70 223.38 54759.78 88888.00 2015-03-18 23:35:18.000 077 12584.67 223.38 54759.78 88888.00 2015-03-18 23:35:18.125 077 12584.65 223.38 54759.78 88888.00 2015-03-18 23:35:18.250 077 12584.58 223.38 54759.80 88888.00 2015-03-18 23:35:18.375 077 12584.55 223.43 54759.80 88888.00 2015-03-18 23:35:18.500 077 12584.50 223.43 54759.78 88888.00 2015-03-18 23:35:18.625 077 12584.50 223.43 54759.78 88888.00 2015-03-18 23:35:18.750 077 12584.45 223.45 54759.80 88888.00 2015-03-18 23:35:18.875 077 12584.48 223.45 54759.78 88888.00 2015-03-18 23:35:19.000 077 12584.42 223.45 54759.80 88888.00 2015-03-18 23:35:19.125 077 12584.40 223.47 54759.80 88888.00 2015-03-18 23:35:19.250 077 12584.38 223.47 54759.82 88888.00 2015-03-18 23:35:19.375 077 12584.40 223.55 54759.82 88888.00 2015-03-18 23:35:19.500 077 12584.38 223.53 54759.82 88888.00 2015-03-18 23:35:19.625 077 12584.33 223.53 54759.82 88888.00 2015-03-18 23:35:19.750 077 12584.27 223.53 54759.82 88888.00 2015-03-18 23:35:19.875 077 12584.23 223.55 54759.82 88888.00 2015-03-18 23:35:20.000 077 12584.25 223.53 54759.82 88888.00 2015-03-18 23:35:20.125 077 12584.23 223.53 54759.80 88888.00 2015-03-18 23:35:20.250 077 12584.15 223.55 54759.80 88888.00 2015-03-18 23:35:20.375 077 12584.10 223.57 54759.82 88888.00 2015-03-18 23:35:20.500 077 12584.08 223.60 54759.82 88888.00 2015-03-18 23:35:20.625 077 12584.05 223.62 54759.85 88888.00 2015-03-18 23:35:20.750 077 12584.02 223.65 54759.85 88888.00 2015-03-18 23:35:20.875 077 12584.08 223.68 54759.85 88888.00 2015-03-18 23:35:21.000 077 12584.05 223.68 54759.82 88888.00 2015-03-18 23:35:21.125 077 12583.95 223.70 54759.85 88888.00 2015-03-18 23:35:21.250 077 12583.83 223.72 54759.88 88888.00 2015-03-18 23:35:21.375 077 12583.77 223.72 54759.88 88888.00 2015-03-18 23:35:21.500 077 12583.75 223.75 54759.88 88888.00 2015-03-18 23:35:21.625 077 12583.73 223.82 54759.88 88888.00 2015-03-18 23:35:21.750 077 12583.75 223.82 54759.88 88888.00 2015-03-18 23:35:21.875 077 12583.70 223.85 54759.90 88888.00 2015-03-18 23:35:22.000 077 12583.62 223.85 54759.90 88888.00 2015-03-18 23:35:22.125 077 12583.48 223.82 54759.93 88888.00 2015-03-18 23:35:22.250 077 12583.42 223.88 54759.95 88888.00 2015-03-18 23:35:22.375 077 12583.42 223.95 54759.93 88888.00 2015-03-18 23:35:22.500 077 12583.38 223.93 54759.93 88888.00 2015-03-18 23:35:22.625 077 12583.42 223.93 54759.93 88888.00 2015-03-18 23:35:22.750 077 12583.35 223.95 54759.90 88888.00 2015-03-18 23:35:22.875 077 12583.27 223.95 54759.90 88888.00 2015-03-18 23:35:23.000 077 12583.27 223.97 54759.93 88888.00 2015-03-18 23:35:23.125 077 12583.30 224.00 54759.95 88888.00 2015-03-18 23:35:23.250 077 12583.23 224.00 54759.95 88888.00 2015-03-18 23:35:23.375 077 12583.20 224.00 54759.95 88888.00 2015-03-18 23:35:23.500 077 12583.20 224.00 54759.93 88888.00 2015-03-18 23:35:23.625 077 12583.17 224.03 54759.95 88888.00 2015-03-18 23:35:23.750 077 12583.12 224.03 54759.97 88888.00 2015-03-18 23:35:23.875 077 12583.12 224.05 54759.95 88888.00 2015-03-18 23:35:24.000 077 12583.12 224.05 54759.93 88888.00 2015-03-18 23:35:24.125 077 12583.12 224.05 54759.97 88888.00 2015-03-18 23:35:24.250 077 12583.10 224.03 54760.00 88888.00 2015-03-18 23:35:24.375 077 12583.12 224.05 54759.97 88888.00 2015-03-18 23:35:24.500 077 12583.12 224.07 54760.00 88888.00 2015-03-18 23:35:24.625 077 12583.12 224.12 54759.97 88888.00 2015-03-18 23:35:24.750 077 12583.08 224.12 54760.00 88888.00 2015-03-18 23:35:24.875 077 12583.02 224.12 54760.00 88888.00 2015-03-18 23:35:25.000 077 12583.00 224.15 54760.00 88888.00 2015-03-18 23:35:25.125 077 12582.98 224.15 54760.03 88888.00 2015-03-18 23:35:25.250 077 12582.92 224.15 54760.03 88888.00 2015-03-18 23:35:25.375 077 12582.92 224.15 54760.03 88888.00 2015-03-18 23:35:25.500 077 12582.90 224.12 54760.00 88888.00 2015-03-18 23:35:25.625 077 12582.90 224.15 54760.00 88888.00 2015-03-18 23:35:25.750 077 12582.90 224.18 54760.03 88888.00 2015-03-18 23:35:25.875 077 12582.90 224.20 54760.05 88888.00 2015-03-18 23:35:26.000 077 12582.92 224.22 54760.03 88888.00 2015-03-18 23:35:26.125 077 12582.92 224.25 54760.03 88888.00 2015-03-18 23:35:26.250 077 12582.88 224.25 54760.05 88888.00 2015-03-18 23:35:26.375 077 12582.85 224.25 54760.05 88888.00 2015-03-18 23:35:26.500 077 12582.85 224.25 54760.05 88888.00 2015-03-18 23:35:26.625 077 12582.83 224.22 54760.05 88888.00 2015-03-18 23:35:26.750 077 12582.80 224.22 54760.03 88888.00 2015-03-18 23:35:26.875 077 12582.75 224.25 54760.03 88888.00 2015-03-18 23:35:27.000 077 12582.67 224.25 54760.05 88888.00 2015-03-18 23:35:27.125 077 12582.65 224.25 54760.05 88888.00 2015-03-18 23:35:27.250 077 12582.65 224.25 54760.03 88888.00 2015-03-18 23:35:27.375 077 12582.62 224.22 54760.03 88888.00 2015-03-18 23:35:27.500 077 12582.58 224.28 54760.07 88888.00 2015-03-18 23:35:27.625 077 12582.58 224.32 54760.10 88888.00 2015-03-18 23:35:27.750 077 12582.52 224.30 54760.12 88888.00 2015-03-18 23:35:27.875 077 12582.50 224.28 54760.10 88888.00 2015-03-18 23:35:28.000 077 12582.52 224.30 54760.10 88888.00 2015-03-18 23:35:28.125 077 12582.52 224.30 54760.10 88888.00 2015-03-18 23:35:28.250 077 12582.45 224.30 54760.12 88888.00 2015-03-18 23:35:28.375 077 12582.40 224.28 54760.12 88888.00 2015-03-18 23:35:28.500 077 12582.38 224.28 54760.12 88888.00 2015-03-18 23:35:28.625 077 12582.35 224.25 54760.15 88888.00 2015-03-18 23:35:28.750 077 12582.40 224.28 54760.15 88888.00 2015-03-18 23:35:28.875 077 12582.42 224.28 54760.18 88888.00 2015-03-18 23:35:29.000 077 12582.42 224.28 54760.18 88888.00 2015-03-18 23:35:29.125 077 12582.33 224.28 54760.18 88888.00 2015-03-18 23:35:29.250 077 12582.15 224.22 54760.18 88888.00 2015-03-18 23:35:29.375 077 12582.12 224.22 54760.18 88888.00 2015-03-18 23:35:29.500 077 12582.17 224.20 54760.20 88888.00 2015-03-18 23:35:29.625 077 12582.27 224.20 54760.20 88888.00 2015-03-18 23:35:29.750 077 12582.20 224.18 54760.20 88888.00 2015-03-18 23:35:29.875 077 12582.08 224.18 54760.20 88888.00 2015-03-18 23:35:30.000 077 12582.00 224.20 54760.22 88888.00 2015-03-18 23:35:30.125 077 12582.05 224.18 54760.22 88888.00 2015-03-18 23:35:30.250 077 12582.05 224.18 54760.25 88888.00 2015-03-18 23:35:30.375 077 12582.02 224.20 54760.25 88888.00 2015-03-18 23:35:30.500 077 12582.00 224.15 54760.25 88888.00 2015-03-18 23:35:30.625 077 12582.00 224.12 54760.22 88888.00 2015-03-18 23:35:30.750 077 12581.98 224.12 54760.25 88888.00 2015-03-18 23:35:30.875 077 12581.92 224.15 54760.28 88888.00 2015-03-18 23:35:31.000 077 12581.90 224.18 54760.30 88888.00 2015-03-18 23:35:31.125 077 12581.85 224.15 54760.30 88888.00 2015-03-18 23:35:31.250 077 12581.75 224.10 54760.28 88888.00 2015-03-18 23:35:31.375 077 12581.67 224.07 54760.28 88888.00 2015-03-18 23:35:31.500 077 12581.65 224.07 54760.28 88888.00 2015-03-18 23:35:31.625 077 12581.65 224.10 54760.28 88888.00 2015-03-18 23:35:31.750 077 12581.65 224.07 54760.30 88888.00 2015-03-18 23:35:31.875 077 12581.65 224.05 54760.30 88888.00 2015-03-18 23:35:32.000 077 12581.62 224.03 54760.30 88888.00 2015-03-18 23:35:32.125 077 12581.58 224.03 54760.30 88888.00 2015-03-18 23:35:32.250 077 12581.50 224.03 54760.32 88888.00 2015-03-18 23:35:32.375 077 12581.52 224.03 54760.32 88888.00 2015-03-18 23:35:32.500 077 12581.48 224.00 54760.35 88888.00 2015-03-18 23:35:32.625 077 12581.42 223.95 54760.35 88888.00 2015-03-18 23:35:32.750 077 12581.38 223.95 54760.35 88888.00 2015-03-18 23:35:32.875 077 12581.38 223.95 54760.38 88888.00 2015-03-18 23:35:33.000 077 12581.33 223.93 54760.38 88888.00 2015-03-18 23:35:33.125 077 12581.27 223.88 54760.38 88888.00 2015-03-18 23:35:33.250 077 12581.30 223.85 54760.40 88888.00 2015-03-18 23:35:33.375 077 12581.25 223.88 54760.43 88888.00 2015-03-18 23:35:33.500 077 12581.17 223.88 54760.43 88888.00 2015-03-18 23:35:33.625 077 12581.15 223.85 54760.43 88888.00 2015-03-18 23:35:33.750 077 12581.17 223.82 54760.45 88888.00 2015-03-18 23:35:33.875 077 12581.15 223.78 54760.45 88888.00 2015-03-18 23:35:34.000 077 12581.15 223.75 54760.45 88888.00 2015-03-18 23:35:34.125 077 12581.08 223.72 54760.45 88888.00 2015-03-18 23:35:34.250 077 12581.05 223.70 54760.47 88888.00 2015-03-18 23:35:34.375 077 12581.05 223.72 54760.50 88888.00 2015-03-18 23:35:34.500 077 12581.02 223.72 54760.50 88888.00 2015-03-18 23:35:34.625 077 12580.95 223.70 54760.53 88888.00 2015-03-18 23:35:34.750 077 12580.90 223.75 54760.55 88888.00 2015-03-18 23:35:34.875 077 12580.90 223.78 54760.57 88888.00 2015-03-18 23:35:35.000 077 12580.80 223.70 54760.53 88888.00 2015-03-18 23:35:35.125 077 12580.80 223.68 54760.53 88888.00 2015-03-18 23:35:35.250 077 12580.73 223.72 54760.57 88888.00 2015-03-18 23:35:35.375 077 12580.65 223.68 54760.57 88888.00 2015-03-18 23:35:35.500 077 12580.60 223.70 54760.57 88888.00 2015-03-18 23:35:35.625 077 12580.62 223.68 54760.62 88888.00 2015-03-18 23:35:35.750 077 12580.62 223.70 54760.62 88888.00 2015-03-18 23:35:35.875 077 12580.58 223.68 54760.65 88888.00 2015-03-18 23:35:36.000 077 12580.55 223.65 54760.60 88888.00 2015-03-18 23:35:36.125 077 12580.58 223.65 54760.62 88888.00 2015-03-18 23:35:36.250 077 12580.62 223.62 54760.65 88888.00 2015-03-18 23:35:36.375 077 12580.60 223.57 54760.65 88888.00 2015-03-18 23:35:36.500 077 12580.62 223.53 54760.65 88888.00 2015-03-18 23:35:36.625 077 12580.60 223.53 54760.68 88888.00 2015-03-18 23:35:36.750 077 12580.50 223.50 54760.70 88888.00 2015-03-18 23:35:36.875 077 12580.42 223.47 54760.72 88888.00 2015-03-18 23:35:37.000 077 12580.40 223.47 54760.68 88888.00 2015-03-18 23:35:37.125 077 12580.33 223.45 54760.70 88888.00 2015-03-18 23:35:37.250 077 12580.30 223.40 54760.72 88888.00 2015-03-18 23:35:37.375 077 12580.33 223.40 54760.70 88888.00 2015-03-18 23:35:37.500 077 12580.25 223.32 54760.70 88888.00 2015-03-18 23:35:37.625 077 12580.17 223.30 54760.72 88888.00 2015-03-18 23:35:37.750 077 12580.17 223.28 54760.75 88888.00 2015-03-18 23:35:37.875 077 12580.15 223.28 54760.80 88888.00 2015-03-18 23:35:38.000 077 12580.17 223.25 54760.78 88888.00 2015-03-18 23:35:38.125 077 12580.15 223.25 54760.78 88888.00 2015-03-18 23:35:38.250 077 12580.08 223.20 54760.78 88888.00 2015-03-18 23:35:38.375 077 12580.10 223.18 54760.78 88888.00 2015-03-18 23:35:38.500 077 12580.12 223.18 54760.78 88888.00 2015-03-18 23:35:38.625 077 12580.08 223.12 54760.80 88888.00 2015-03-18 23:35:38.750 077 12580.00 223.10 54760.80 88888.00 2015-03-18 23:35:38.875 077 12579.95 223.10 54760.82 88888.00 2015-03-18 23:35:39.000 077 12579.85 223.07 54760.80 88888.00 2015-03-18 23:35:39.125 077 12579.83 223.05 54760.82 88888.00 2015-03-18 23:35:39.250 077 12579.75 223.03 54760.82 88888.00 2015-03-18 23:35:39.375 077 12579.73 223.00 54760.85 88888.00 2015-03-18 23:35:39.500 077 12579.67 223.00 54760.85 88888.00 2015-03-18 23:35:39.625 077 12579.62 223.00 54760.88 88888.00 2015-03-18 23:35:39.750 077 12579.58 222.95 54760.90 88888.00 2015-03-18 23:35:39.875 077 12579.58 222.90 54760.93 88888.00 2015-03-18 23:35:40.000 077 12579.62 222.88 54760.93 88888.00 2015-03-18 23:35:40.125 077 12579.58 222.85 54760.95 88888.00 2015-03-18 23:35:40.250 077 12579.40 222.80 54760.93 88888.00 2015-03-18 23:35:40.375 077 12579.38 222.80 54760.90 88888.00 2015-03-18 23:35:40.500 077 12579.40 222.80 54760.97 88888.00 2015-03-18 23:35:40.625 077 12579.35 222.78 54761.00 88888.00 2015-03-18 23:35:40.750 077 12579.30 222.78 54761.00 88888.00 2015-03-18 23:35:40.875 077 12579.25 222.75 54761.00 88888.00 2015-03-18 23:35:41.000 077 12579.20 222.68 54761.03 88888.00 2015-03-18 23:35:41.125 077 12579.20 222.65 54761.07 88888.00 2015-03-18 23:35:41.250 077 12579.10 222.65 54761.05 88888.00 2015-03-18 23:35:41.375 077 12579.05 222.62 54761.07 88888.00 2015-03-18 23:35:41.500 077 12579.00 222.60 54761.05 88888.00 2015-03-18 23:35:41.625 077 12578.98 222.53 54761.05 88888.00 2015-03-18 23:35:41.750 077 12578.90 222.47 54761.05 88888.00 2015-03-18 23:35:41.875 077 12578.83 222.45 54761.07 88888.00 2015-03-18 23:35:42.000 077 12578.80 222.45 54761.05 88888.00 2015-03-18 23:35:42.125 077 12578.77 222.45 54761.10 88888.00 2015-03-18 23:35:42.250 077 12578.75 222.45 54761.12 88888.00 2015-03-18 23:35:42.375 077 12578.73 222.40 54761.12 88888.00 2015-03-18 23:35:42.500 077 12578.65 222.32 54761.12 88888.00 2015-03-18 23:35:42.625 077 12578.67 222.32 54761.12 88888.00 2015-03-18 23:35:42.750 077 12578.70 222.32 54761.15 88888.00 2015-03-18 23:35:42.875 077 12578.58 222.28 54761.18 88888.00 2015-03-18 23:35:43.000 077 12578.52 222.28 54761.15 88888.00 2015-03-18 23:35:43.125 077 12578.55 222.25 54761.18 88888.00 2015-03-18 23:35:43.250 077 12578.55 222.15 54761.18 88888.00 2015-03-18 23:35:43.375 077 12578.55 222.18 54761.20 88888.00 2015-03-18 23:35:43.500 077 12578.55 222.15 54761.22 88888.00 2015-03-18 23:35:43.625 077 12578.52 222.10 54761.20 88888.00 2015-03-18 23:35:43.750 077 12578.38 222.07 54761.22 88888.00 2015-03-18 23:35:43.875 077 12578.33 222.03 54761.25 88888.00 2015-03-18 23:35:44.000 077 12578.38 222.00 54761.22 88888.00 2015-03-18 23:35:44.125 077 12578.35 221.93 54761.25 88888.00 2015-03-18 23:35:44.250 077 12578.27 221.85 54761.22 88888.00 2015-03-18 23:35:44.375 077 12578.27 221.82 54761.22 88888.00 2015-03-18 23:35:44.500 077 12578.33 221.78 54761.25 88888.00 2015-03-18 23:35:44.625 077 12578.35 221.75 54761.28 88888.00 2015-03-18 23:35:44.750 077 12578.35 221.72 54761.30 88888.00 2015-03-18 23:35:44.875 077 12578.38 221.65 54761.30 88888.00 2015-03-18 23:35:45.000 077 12578.33 221.60 54761.30 88888.00 2015-03-18 23:35:45.125 077 12578.27 221.57 54761.30 88888.00 2015-03-18 23:35:45.250 077 12578.20 221.57 54761.32 88888.00 2015-03-18 23:35:45.375 077 12578.17 221.57 54761.32 88888.00 2015-03-18 23:35:45.500 077 12578.15 221.55 54761.35 88888.00 2015-03-18 23:35:45.625 077 12578.08 221.53 54761.35 88888.00 2015-03-18 23:35:45.750 077 12578.00 221.47 54761.35 88888.00 2015-03-18 23:35:45.875 077 12578.00 221.45 54761.35 88888.00 2015-03-18 23:35:46.000 077 12578.00 221.40 54761.38 88888.00 2015-03-18 23:35:46.125 077 12577.98 221.35 54761.38 88888.00 2015-03-18 23:35:46.250 077 12577.90 221.32 54761.40 88888.00 2015-03-18 23:35:46.375 077 12577.92 221.32 54761.43 88888.00 2015-03-18 23:35:46.500 077 12577.90 221.28 54761.43 88888.00 2015-03-18 23:35:46.625 077 12577.90 221.20 54761.38 88888.00 2015-03-18 23:35:46.750 077 12577.80 221.18 54761.43 88888.00 2015-03-18 23:35:46.875 077 12577.75 221.18 54761.43 88888.00 2015-03-18 23:35:47.000 077 12577.73 221.07 54761.40 88888.00 2015-03-18 23:35:47.125 077 12577.67 221.07 54761.47 88888.00 2015-03-18 23:35:47.250 077 12577.67 221.03 54761.47 88888.00 2015-03-18 23:35:47.375 077 12577.65 220.97 54761.45 88888.00 2015-03-18 23:35:47.500 077 12577.62 220.95 54761.45 88888.00 2015-03-18 23:35:47.625 077 12577.67 220.95 54761.47 88888.00 2015-03-18 23:35:47.750 077 12577.62 220.90 54761.45 88888.00 2015-03-18 23:35:47.875 077 12577.58 220.88 54761.45 88888.00 2015-03-18 23:35:48.000 077 12577.62 220.85 54761.50 88888.00 2015-03-18 23:35:48.125 077 12577.62 220.82 54761.53 88888.00 2015-03-18 23:35:48.250 077 12577.50 220.78 54761.53 88888.00 2015-03-18 23:35:48.375 077 12577.45 220.75 54761.47 88888.00 2015-03-18 23:35:48.500 077 12577.45 220.70 54761.53 88888.00 2015-03-18 23:35:48.625 077 12577.45 220.70 54761.55 88888.00 2015-03-18 23:35:48.750 077 12577.48 220.70 54761.55 88888.00 2015-03-18 23:35:48.875 077 12577.50 220.70 54761.55 88888.00 2015-03-18 23:35:49.000 077 12577.52 220.65 54761.53 88888.00 2015-03-18 23:35:49.125 077 12577.52 220.62 54761.55 88888.00 2015-03-18 23:35:49.250 077 12577.42 220.60 54761.57 88888.00 2015-03-18 23:35:49.375 077 12577.42 220.57 54761.57 88888.00 2015-03-18 23:35:49.500 077 12577.40 220.50 54761.57 88888.00 2015-03-18 23:35:49.625 077 12577.42 220.47 54761.57 88888.00 2015-03-18 23:35:49.750 077 12577.38 220.45 54761.57 88888.00 2015-03-18 23:35:49.875 077 12577.35 220.43 54761.60 88888.00 2015-03-18 23:35:50.000 077 12577.33 220.40 54761.60 88888.00 2015-03-18 23:35:50.125 077 12577.33 220.38 54761.60 88888.00 2015-03-18 23:35:50.250 077 12577.20 220.32 54761.57 88888.00 2015-03-18 23:35:50.375 077 12577.12 220.30 54761.57 88888.00 2015-03-18 23:35:50.500 077 12577.12 220.28 54761.60 88888.00 2015-03-18 23:35:50.625 077 12577.17 220.25 54761.62 88888.00 2015-03-18 23:35:50.750 077 12577.15 220.22 54761.62 88888.00 2015-03-18 23:35:50.875 077 12577.12 220.18 54761.60 88888.00 2015-03-18 23:35:51.000 077 12577.08 220.18 54761.60 88888.00 2015-03-18 23:35:51.125 077 12577.05 220.18 54761.60 88888.00 2015-03-18 23:35:51.250 077 12577.02 220.12 54761.62 88888.00 2015-03-18 23:35:51.375 077 12577.00 220.12 54761.60 88888.00 2015-03-18 23:35:51.500 077 12576.92 220.07 54761.62 88888.00 2015-03-18 23:35:51.625 077 12576.92 220.07 54761.65 88888.00 2015-03-18 23:35:51.750 077 12576.90 220.07 54761.65 88888.00 2015-03-18 23:35:51.875 077 12576.92 220.03 54761.68 88888.00 2015-03-18 23:35:52.000 077 12576.85 220.00 54761.68 88888.00 2015-03-18 23:35:52.125 077 12576.77 220.00 54761.68 88888.00 2015-03-18 23:35:52.250 077 12576.70 220.00 54761.68 88888.00 2015-03-18 23:35:52.375 077 12576.77 220.00 54761.70 88888.00 2015-03-18 23:35:52.500 077 12576.70 219.95 54761.68 88888.00 2015-03-18 23:35:52.625 077 12576.70 219.95 54761.68 88888.00 2015-03-18 23:35:52.750 077 12576.67 219.93 54761.68 88888.00 2015-03-18 23:35:52.875 077 12576.60 219.90 54761.70 88888.00 2015-03-18 23:35:53.000 077 12576.60 219.90 54761.72 88888.00 2015-03-18 23:35:53.125 077 12576.58 219.85 54761.75 88888.00 2015-03-18 23:35:53.250 077 12576.45 219.80 54761.75 88888.00 2015-03-18 23:35:53.375 077 12576.42 219.80 54761.75 88888.00 2015-03-18 23:35:53.500 077 12576.48 219.75 54761.78 88888.00 2015-03-18 23:35:53.625 077 12576.50 219.70 54761.75 88888.00 2015-03-18 23:35:53.750 077 12576.45 219.70 54761.75 88888.00 2015-03-18 23:35:53.875 077 12576.40 219.68 54761.75 88888.00 2015-03-18 23:35:54.000 077 12576.42 219.65 54761.75 88888.00 2015-03-18 23:35:54.125 077 12576.40 219.62 54761.75 88888.00 2015-03-18 23:35:54.250 077 12576.35 219.55 54761.80 88888.00 2015-03-18 23:35:54.375 077 12576.27 219.55 54761.78 88888.00 2015-03-18 23:35:54.500 077 12576.25 219.50 54761.80 88888.00 2015-03-18 23:35:54.625 077 12576.23 219.47 54761.80 88888.00 2015-03-18 23:35:54.750 077 12576.23 219.47 54761.82 88888.00 2015-03-18 23:35:54.875 077 12576.20 219.47 54761.82 88888.00 2015-03-18 23:35:55.000 077 12576.15 219.43 54761.80 88888.00 2015-03-18 23:35:55.125 077 12576.10 219.40 54761.82 88888.00 2015-03-18 23:35:55.250 077 12576.02 219.43 54761.85 88888.00 2015-03-18 23:35:55.375 077 12576.02 219.38 54761.85 88888.00 2015-03-18 23:35:55.500 077 12575.98 219.38 54761.90 88888.00 2015-03-18 23:35:55.625 077 12575.98 219.35 54761.95 88888.00 2015-03-18 23:35:55.750 077 12575.98 219.35 54761.95 88888.00 2015-03-18 23:35:55.875 077 12575.92 219.32 54761.90 88888.00 2015-03-18 23:35:56.000 077 12575.83 219.28 54761.90 88888.00 2015-03-18 23:35:56.125 077 12575.80 219.28 54761.90 88888.00 2015-03-18 23:35:56.250 077 12575.77 219.25 54761.93 88888.00 2015-03-18 23:35:56.375 077 12575.80 219.25 54761.90 88888.00 2015-03-18 23:35:56.500 077 12575.75 219.22 54761.90 88888.00 2015-03-18 23:35:56.625 077 12575.77 219.25 54761.93 88888.00 2015-03-18 23:35:56.750 077 12575.75 219.20 54761.95 88888.00 2015-03-18 23:35:56.875 077 12575.75 219.18 54761.93 88888.00 2015-03-18 23:35:57.000 077 12575.73 219.18 54761.90 88888.00 2015-03-18 23:35:57.125 077 12575.75 219.18 54761.95 88888.00 2015-03-18 23:35:57.250 077 12575.73 219.12 54761.95 88888.00 2015-03-18 23:35:57.375 077 12575.70 219.12 54761.97 88888.00 2015-03-18 23:35:57.500 077 12575.67 219.10 54761.95 88888.00 2015-03-18 23:35:57.625 077 12575.65 219.10 54761.95 88888.00 2015-03-18 23:35:57.750 077 12575.60 219.10 54761.97 88888.00 2015-03-18 23:35:57.875 077 12575.58 219.10 54762.00 88888.00 2015-03-18 23:35:58.000 077 12575.52 219.10 54762.00 88888.00 2015-03-18 23:35:58.125 077 12575.50 219.07 54762.00 88888.00 2015-03-18 23:35:58.250 077 12575.48 219.05 54762.00 88888.00 2015-03-18 23:35:58.375 077 12575.48 219.03 54762.00 88888.00 2015-03-18 23:35:58.500 077 12575.48 219.05 54762.00 88888.00 2015-03-18 23:35:58.625 077 12575.45 219.07 54762.00 88888.00 2015-03-18 23:35:58.750 077 12575.45 219.07 54762.03 88888.00 2015-03-18 23:35:58.875 077 12575.42 219.07 54762.05 88888.00 2015-03-18 23:35:59.000 077 12575.40 219.07 54762.03 88888.00 2015-03-18 23:35:59.125 077 12575.33 219.10 54762.03 88888.00 2015-03-18 23:35:59.250 077 12575.35 219.12 54762.05 88888.00 2015-03-18 23:35:59.375 077 12575.38 219.15 54762.07 88888.00 2015-03-18 23:35:59.500 077 12575.30 219.15 54762.07 88888.00 2015-03-18 23:35:59.625 077 12575.23 219.15 54762.07 88888.00 2015-03-18 23:35:59.750 077 12575.17 219.12 54762.07 88888.00 2015-03-18 23:35:59.875 077 12575.15 219.15 54762.07 88888.00 2015-03-18 23:36:00.000 077 12575.08 219.15 54762.05 88888.00 2015-03-18 23:36:00.125 077 12575.05 219.12 54762.07 88888.00 2015-03-18 23:36:00.250 077 12575.05 219.18 54762.07 88888.00 2015-03-18 23:36:00.375 077 12575.12 219.22 54762.10 88888.00 2015-03-18 23:36:00.500 077 12575.08 219.20 54762.10 88888.00 2015-03-18 23:36:00.625 077 12575.08 219.20 54762.10 88888.00 2015-03-18 23:36:00.750 077 12575.02 219.25 54762.12 88888.00 2015-03-18 23:36:00.875 077 12574.92 219.25 54762.12 88888.00 2015-03-18 23:36:01.000 077 12574.88 219.28 54762.12 88888.00 2015-03-18 23:36:01.125 077 12574.85 219.28 54762.15 88888.00 2015-03-18 23:36:01.250 077 12574.85 219.30 54762.12 88888.00 2015-03-18 23:36:01.375 077 12574.85 219.32 54762.15 88888.00 2015-03-18 23:36:01.500 077 12574.77 219.30 54762.12 88888.00 2015-03-18 23:36:01.625 077 12574.70 219.32 54762.18 88888.00 2015-03-18 23:36:01.750 077 12574.73 219.32 54762.18 88888.00 2015-03-18 23:36:01.875 077 12574.73 219.32 54762.18 88888.00 2015-03-18 23:36:02.000 077 12574.67 219.32 54762.18 88888.00 2015-03-18 23:36:02.125 077 12574.62 219.32 54762.15 88888.00 2015-03-18 23:36:02.250 077 12574.50 219.32 54762.18 88888.00 2015-03-18 23:36:02.375 077 12574.48 219.35 54762.18 88888.00 2015-03-18 23:36:02.500 077 12574.48 219.32 54762.15 88888.00 2015-03-18 23:36:02.625 077 12574.42 219.32 54762.18 88888.00 2015-03-18 23:36:02.750 077 12574.40 219.35 54762.20 88888.00 2015-03-18 23:36:02.875 077 12574.30 219.38 54762.22 88888.00 2015-03-18 23:36:03.000 077 12574.17 219.38 54762.20 88888.00 2015-03-18 23:36:03.125 077 12574.12 219.35 54762.25 88888.00 2015-03-18 23:36:03.250 077 12574.10 219.32 54762.22 88888.00 2015-03-18 23:36:03.375 077 12574.08 219.32 54762.22 88888.00 2015-03-18 23:36:03.500 077 12574.05 219.32 54762.28 88888.00 2015-03-18 23:36:03.625 077 12573.98 219.32 54762.28 88888.00 2015-03-18 23:36:03.750 077 12573.98 219.32 54762.28 88888.00 2015-03-18 23:36:03.875 077 12573.98 219.35 54762.28 88888.00 2015-03-18 23:36:04.000 077 12573.90 219.32 54762.30 88888.00 2015-03-18 23:36:04.125 077 12573.80 219.32 54762.35 88888.00 2015-03-18 23:36:04.250 077 12573.77 219.32 54762.32 88888.00 2015-03-18 23:36:04.375 077 12573.70 219.32 54762.32 88888.00 2015-03-18 23:36:04.500 077 12573.58 219.32 54762.35 88888.00 2015-03-18 23:36:04.625 077 12573.60 219.38 54762.35 88888.00 2015-03-18 23:36:04.750 077 12573.65 219.40 54762.38 88888.00 2015-03-18 23:36:04.875 077 12573.60 219.40 54762.35 88888.00 2015-03-18 23:36:05.000 077 12573.55 219.35 54762.35 88888.00 2015-03-18 23:36:05.125 077 12573.52 219.35 54762.38 88888.00 2015-03-18 23:36:05.250 077 12573.50 219.32 54762.40 88888.00 2015-03-18 23:36:05.375 077 12573.40 219.35 54762.40 88888.00 2015-03-18 23:36:05.500 077 12573.30 219.38 54762.40 88888.00 2015-03-18 23:36:05.625 077 12573.23 219.38 54762.40 88888.00 2015-03-18 23:36:05.750 077 12573.17 219.38 54762.40 88888.00 2015-03-18 23:36:05.875 077 12573.10 219.38 54762.40 88888.00 2015-03-18 23:36:06.000 077 12573.08 219.38 54762.43 88888.00 2015-03-18 23:36:06.125 077 12573.12 219.35 54762.43 88888.00 2015-03-18 23:36:06.250 077 12573.08 219.35 54762.47 88888.00 2015-03-18 23:36:06.375 077 12573.02 219.38 54762.45 88888.00 2015-03-18 23:36:06.500 077 12572.95 219.38 54762.45 88888.00 2015-03-18 23:36:06.625 077 12572.90 219.35 54762.45 88888.00 2015-03-18 23:36:06.750 077 12572.90 219.35 54762.47 88888.00 2015-03-18 23:36:06.875 077 12572.85 219.35 54762.50 88888.00 2015-03-18 23:36:07.000 077 12572.85 219.38 54762.50 88888.00 2015-03-18 23:36:07.125 077 12572.77 219.40 54762.50 88888.00 2015-03-18 23:36:07.250 077 12572.70 219.35 54762.53 88888.00 2015-03-18 23:36:07.375 077 12572.67 219.35 54762.50 88888.00 2015-03-18 23:36:07.500 077 12572.60 219.35 54762.53 88888.00 2015-03-18 23:36:07.625 077 12572.60 219.38 54762.55 88888.00 2015-03-18 23:36:07.750 077 12572.60 219.40 54762.57 88888.00 2015-03-18 23:36:07.875 077 12572.50 219.38 54762.57 88888.00 2015-03-18 23:36:08.000 077 12572.38 219.35 54762.55 88888.00 2015-03-18 23:36:08.125 077 12572.38 219.38 54762.57 88888.00 2015-03-18 23:36:08.250 077 12572.33 219.35 54762.57 88888.00 2015-03-18 23:36:08.375 077 12572.38 219.35 54762.57 88888.00 2015-03-18 23:36:08.500 077 12572.33 219.35 54762.57 88888.00 2015-03-18 23:36:08.625 077 12572.30 219.32 54762.57 88888.00 2015-03-18 23:36:08.750 077 12572.30 219.35 54762.57 88888.00 2015-03-18 23:36:08.875 077 12572.27 219.38 54762.60 88888.00 2015-03-18 23:36:09.000 077 12572.15 219.40 54762.60 88888.00 2015-03-18 23:36:09.125 077 12572.12 219.38 54762.60 88888.00 2015-03-18 23:36:09.250 077 12572.05 219.35 54762.62 88888.00 2015-03-18 23:36:09.375 077 12572.10 219.35 54762.62 88888.00 2015-03-18 23:36:09.500 077 12572.08 219.35 54762.65 88888.00 2015-03-18 23:36:09.625 077 12572.08 219.38 54762.65 88888.00 2015-03-18 23:36:09.750 077 12572.05 219.40 54762.62 88888.00 2015-03-18 23:36:09.875 077 12572.00 219.38 54762.62 88888.00 2015-03-18 23:36:10.000 077 12571.98 219.38 54762.62 88888.00 2015-03-18 23:36:10.125 077 12571.88 219.38 54762.65 88888.00 2015-03-18 23:36:10.250 077 12571.80 219.35 54762.68 88888.00 2015-03-18 23:36:10.375 077 12571.80 219.35 54762.70 88888.00 2015-03-18 23:36:10.500 077 12571.80 219.35 54762.70 88888.00 2015-03-18 23:36:10.625 077 12571.73 219.38 54762.70 88888.00 2015-03-18 23:36:10.750 077 12571.75 219.38 54762.72 88888.00 2015-03-18 23:36:10.875 077 12571.75 219.32 54762.75 88888.00 2015-03-18 23:36:11.000 077 12571.73 219.32 54762.72 88888.00 2015-03-18 23:36:11.125 077 12571.65 219.38 54762.72 88888.00 2015-03-18 23:36:11.250 077 12571.60 219.43 54762.75 88888.00 2015-03-18 23:36:11.375 077 12571.60 219.45 54762.75 88888.00 2015-03-18 23:36:11.500 077 12571.55 219.43 54762.75 88888.00 2015-03-18 23:36:11.625 077 12571.42 219.40 54762.75 88888.00 2015-03-18 23:36:11.750 077 12571.33 219.43 54762.78 88888.00 2015-03-18 23:36:11.875 077 12571.27 219.45 54762.80 88888.00 2015-03-18 23:36:12.000 077 12571.25 219.50 54762.80 88888.00 2015-03-18 23:36:12.125 077 12571.20 219.53 54762.80 88888.00 2015-03-18 23:36:12.250 077 12571.17 219.47 54762.80 88888.00 2015-03-18 23:36:12.375 077 12571.17 219.47 54762.78 88888.00 2015-03-18 23:36:12.500 077 12571.10 219.50 54762.78 88888.00 2015-03-18 23:36:12.625 077 12571.02 219.50 54762.80 88888.00 2015-03-18 23:36:12.750 077 12570.95 219.50 54762.80 88888.00 2015-03-18 23:36:12.875 077 12570.85 219.47 54762.82 88888.00 2015-03-18 23:36:13.000 077 12570.88 219.50 54762.82 88888.00 2015-03-18 23:36:13.125 077 12570.88 219.53 54762.80 88888.00 2015-03-18 23:36:13.250 077 12570.83 219.50 54762.82 88888.00 2015-03-18 23:36:13.375 077 12570.75 219.53 54762.82 88888.00 2015-03-18 23:36:13.500 077 12570.65 219.55 54762.82 88888.00 2015-03-18 23:36:13.625 077 12570.70 219.55 54762.82 88888.00 2015-03-18 23:36:13.750 077 12570.70 219.55 54762.85 88888.00 2015-03-18 23:36:13.875 077 12570.60 219.55 54762.85 88888.00 2015-03-18 23:36:14.000 077 12570.58 219.55 54762.85 88888.00 2015-03-18 23:36:14.125 077 12570.52 219.57 54762.88 88888.00 2015-03-18 23:36:14.250 077 12570.48 219.53 54762.88 88888.00 2015-03-18 23:36:14.375 077 12570.50 219.53 54762.88 88888.00 2015-03-18 23:36:14.500 077 12570.45 219.53 54762.88 88888.00 2015-03-18 23:36:14.625 077 12570.40 219.50 54762.90 88888.00 2015-03-18 23:36:14.750 077 12570.40 219.47 54762.90 88888.00 2015-03-18 23:36:14.875 077 12570.40 219.47 54762.90 88888.00 2015-03-18 23:36:15.000 077 12570.35 219.47 54762.90 88888.00 2015-03-18 23:36:15.125 077 12570.30 219.50 54762.93 88888.00 2015-03-18 23:36:15.250 077 12570.25 219.47 54762.95 88888.00 2015-03-18 23:36:15.375 077 12570.23 219.47 54762.95 88888.00 2015-03-18 23:36:15.500 077 12570.15 219.45 54762.95 88888.00 2015-03-18 23:36:15.625 077 12570.05 219.43 54762.95 88888.00 2015-03-18 23:36:15.750 077 12570.05 219.40 54762.95 88888.00 2015-03-18 23:36:15.875 077 12570.08 219.38 54762.95 88888.00 2015-03-18 23:36:16.000 077 12570.00 219.38 54762.97 88888.00 2015-03-18 23:36:16.125 077 12569.88 219.35 54762.95 88888.00 2015-03-18 23:36:16.250 077 12569.85 219.35 54762.95 88888.00 2015-03-18 23:36:16.375 077 12569.85 219.32 54762.97 88888.00 2015-03-18 23:36:16.500 077 12569.70 219.28 54763.00 88888.00 2015-03-18 23:36:16.625 077 12569.62 219.25 54763.00 88888.00 2015-03-18 23:36:16.750 077 12569.65 219.25 54763.00 88888.00 2015-03-18 23:36:16.875 077 12569.70 219.25 54763.00 88888.00 2015-03-18 23:36:17.000 077 12569.67 219.25 54763.03 88888.00 2015-03-18 23:36:17.125 077 12569.62 219.25 54763.03 88888.00 2015-03-18 23:36:17.250 077 12569.48 219.15 54763.00 88888.00 2015-03-18 23:36:17.375 077 12569.42 219.10 54763.00 88888.00 2015-03-18 23:36:17.500 077 12569.42 219.07 54763.00 88888.00 2015-03-18 23:36:17.625 077 12569.42 219.10 54763.03 88888.00 2015-03-18 23:36:17.750 077 12569.38 219.07 54763.05 88888.00 2015-03-18 23:36:17.875 077 12569.27 219.03 54763.05 88888.00 2015-03-18 23:36:18.000 077 12569.30 218.97 54763.03 88888.00 2015-03-18 23:36:18.125 077 12569.30 218.97 54763.03 88888.00 2015-03-18 23:36:18.250 077 12569.25 218.95 54763.07 88888.00 2015-03-18 23:36:18.375 077 12569.25 218.95 54763.05 88888.00 2015-03-18 23:36:18.500 077 12569.20 218.90 54763.05 88888.00 2015-03-18 23:36:18.625 077 12569.15 218.90 54763.07 88888.00 2015-03-18 23:36:18.750 077 12569.15 218.90 54763.10 88888.00 2015-03-18 23:36:18.875 077 12569.17 218.85 54763.07 88888.00 2015-03-18 23:36:19.000 077 12569.15 218.80 54763.10 88888.00 2015-03-18 23:36:19.125 077 12569.10 218.80 54763.15 88888.00 2015-03-18 23:36:19.250 077 12568.98 218.72 54763.15 88888.00 2015-03-18 23:36:19.375 077 12568.98 218.75 54763.12 88888.00 2015-03-18 23:36:19.500 077 12568.92 218.75 54763.12 88888.00 2015-03-18 23:36:19.625 077 12568.88 218.75 54763.15 88888.00 2015-03-18 23:36:19.750 077 12568.88 218.72 54763.18 88888.00 2015-03-18 23:36:19.875 077 12568.85 218.70 54763.18 88888.00 2015-03-18 23:36:20.000 077 12568.77 218.65 54763.15 88888.00 2015-03-18 23:36:20.125 077 12568.75 218.62 54763.15 88888.00 2015-03-18 23:36:20.250 077 12568.70 218.60 54763.15 88888.00 2015-03-18 23:36:20.375 077 12568.70 218.60 54763.15 88888.00 2015-03-18 23:36:20.500 077 12568.70 218.57 54763.20 88888.00 2015-03-18 23:36:20.625 077 12568.65 218.55 54763.18 88888.00 2015-03-18 23:36:20.750 077 12568.62 218.53 54763.20 88888.00 2015-03-18 23:36:20.875 077 12568.65 218.55 54763.20 88888.00 2015-03-18 23:36:21.000 077 12568.62 218.53 54763.18 88888.00 2015-03-18 23:36:21.125 077 12568.55 218.50 54763.18 88888.00 2015-03-18 23:36:21.250 077 12568.45 218.53 54763.20 88888.00 2015-03-18 23:36:21.375 077 12568.42 218.50 54763.20 88888.00 2015-03-18 23:36:21.500 077 12568.38 218.50 54763.22 88888.00 2015-03-18 23:36:21.625 077 12568.30 218.53 54763.20 88888.00 2015-03-18 23:36:21.750 077 12568.33 218.47 54763.22 88888.00 2015-03-18 23:36:21.875 077 12568.35 218.47 54763.22 88888.00 2015-03-18 23:36:22.000 077 12568.38 218.47 54763.22 88888.00 2015-03-18 23:36:22.125 077 12568.38 218.45 54763.20 88888.00 2015-03-18 23:36:22.250 077 12568.33 218.40 54763.20 88888.00 2015-03-18 23:36:22.375 077 12568.33 218.40 54763.22 88888.00 2015-03-18 23:36:22.500 077 12568.27 218.40 54763.22 88888.00 2015-03-18 23:36:22.625 077 12568.23 218.40 54763.22 88888.00 2015-03-18 23:36:22.750 077 12568.20 218.38 54763.25 88888.00 2015-03-18 23:36:22.875 077 12568.15 218.35 54763.25 88888.00 2015-03-18 23:36:23.000 077 12568.08 218.32 54763.20 88888.00 2015-03-18 23:36:23.125 077 12568.10 218.32 54763.22 88888.00 2015-03-18 23:36:23.250 077 12568.05 218.32 54763.22 88888.00 2015-03-18 23:36:23.375 077 12568.02 218.30 54763.25 88888.00 2015-03-18 23:36:23.500 077 12568.02 218.28 54763.25 88888.00 2015-03-18 23:36:23.625 077 12568.02 218.25 54763.22 88888.00 2015-03-18 23:36:23.750 077 12568.08 218.30 54763.25 88888.00 2015-03-18 23:36:23.875 077 12568.05 218.28 54763.25 88888.00 2015-03-18 23:36:24.000 077 12567.95 218.25 54763.22 88888.00 2015-03-18 23:36:24.125 077 12567.88 218.22 54763.25 88888.00 2015-03-18 23:36:24.250 077 12567.85 218.20 54763.25 88888.00 2015-03-18 23:36:24.375 077 12567.83 218.20 54763.25 88888.00 2015-03-18 23:36:24.500 077 12567.75 218.18 54763.25 88888.00 2015-03-18 23:36:24.625 077 12567.75 218.15 54763.25 88888.00 2015-03-18 23:36:24.750 077 12567.73 218.15 54763.28 88888.00 2015-03-18 23:36:24.875 077 12567.70 218.15 54763.30 88888.00 2015-03-18 23:36:25.000 077 12567.70 218.12 54763.28 88888.00 2015-03-18 23:36:25.125 077 12567.65 218.10 54763.28 88888.00 2015-03-18 23:36:25.250 077 12567.62 218.07 54763.28 88888.00 2015-03-18 23:36:25.375 077 12567.60 218.05 54763.28 88888.00 2015-03-18 23:36:25.500 077 12567.55 218.07 54763.28 88888.00 2015-03-18 23:36:25.625 077 12567.45 218.03 54763.28 88888.00 2015-03-18 23:36:25.750 077 12567.38 218.05 54763.28 88888.00 2015-03-18 23:36:25.875 077 12567.40 218.03 54763.30 88888.00 2015-03-18 23:36:26.000 077 12567.42 218.03 54763.30 88888.00 2015-03-18 23:36:26.125 077 12567.40 218.00 54763.30 88888.00 2015-03-18 23:36:26.250 077 12567.38 218.00 54763.28 88888.00 2015-03-18 23:36:26.375 077 12567.35 218.00 54763.28 88888.00 2015-03-18 23:36:26.500 077 12567.25 218.00 54763.30 88888.00 2015-03-18 23:36:26.625 077 12567.20 218.00 54763.28 88888.00 2015-03-18 23:36:26.750 077 12567.17 217.97 54763.25 88888.00 2015-03-18 23:36:26.875 077 12567.23 217.95 54763.28 88888.00 2015-03-18 23:36:27.000 077 12567.23 217.95 54763.28 88888.00 2015-03-18 23:36:27.125 077 12567.23 217.97 54763.30 88888.00 2015-03-18 23:36:27.250 077 12567.20 217.97 54763.32 88888.00 2015-03-18 23:36:27.375 077 12567.17 218.00 54763.32 88888.00 2015-03-18 23:36:27.500 077 12567.10 217.95 54763.32 88888.00 2015-03-18 23:36:27.625 077 12567.12 217.97 54763.32 88888.00 2015-03-18 23:36:27.750 077 12567.10 217.97 54763.32 88888.00 2015-03-18 23:36:27.875 077 12567.02 217.95 54763.32 88888.00 2015-03-18 23:36:28.000 077 12566.98 217.95 54763.30 88888.00 2015-03-18 23:36:28.125 077 12566.95 217.97 54763.30 88888.00 2015-03-18 23:36:28.250 077 12566.92 217.95 54763.35 88888.00 2015-03-18 23:36:28.375 077 12566.88 217.95 54763.35 88888.00 2015-03-18 23:36:28.500 077 12566.90 217.97 54763.35 88888.00 2015-03-18 23:36:28.625 077 12566.85 217.95 54763.35 88888.00 2015-03-18 23:36:28.750 077 12566.75 217.95 54763.32 88888.00 2015-03-18 23:36:28.875 077 12566.75 218.00 54763.35 88888.00 2015-03-18 23:36:29.000 077 12566.75 218.03 54763.35 88888.00 2015-03-18 23:36:29.125 077 12566.75 218.03 54763.35 88888.00 2015-03-18 23:36:29.250 077 12566.65 217.97 54763.32 88888.00 2015-03-18 23:36:29.375 077 12566.67 218.00 54763.32 88888.00 2015-03-18 23:36:29.500 077 12566.70 218.00 54763.30 88888.00 2015-03-18 23:36:29.625 077 12566.75 218.05 54763.32 88888.00 2015-03-18 23:36:29.750 077 12566.75 218.07 54763.32 88888.00 2015-03-18 23:36:29.875 077 12566.67 218.12 54763.32 88888.00 2015-03-18 23:36:30.000 077 12566.65 218.10 54763.28 88888.00 2015-03-18 23:36:30.125 077 12566.60 218.07 54763.28 88888.00 2015-03-18 23:36:30.250 077 12566.60 218.10 54763.32 88888.00 2015-03-18 23:36:30.375 077 12566.62 218.10 54763.30 88888.00 2015-03-18 23:36:30.500 077 12566.60 218.12 54763.30 88888.00 2015-03-18 23:36:30.625 077 12566.60 218.15 54763.30 88888.00 2015-03-18 23:36:30.750 077 12566.65 218.15 54763.35 88888.00 2015-03-18 23:36:30.875 077 12566.62 218.18 54763.35 88888.00 2015-03-18 23:36:31.000 077 12566.58 218.18 54763.32 88888.00 2015-03-18 23:36:31.125 077 12566.55 218.18 54763.32 88888.00 2015-03-18 23:36:31.250 077 12566.48 218.18 54763.32 88888.00 2015-03-18 23:36:31.375 077 12566.45 218.20 54763.32 88888.00 2015-03-18 23:36:31.500 077 12566.45 218.22 54763.32 88888.00 2015-03-18 23:36:31.625 077 12566.40 218.22 54763.30 88888.00 2015-03-18 23:36:31.750 077 12566.35 218.25 54763.32 88888.00 2015-03-18 23:36:31.875 077 12566.35 218.28 54763.32 88888.00 2015-03-18 23:36:32.000 077 12566.33 218.32 54763.32 88888.00 2015-03-18 23:36:32.125 077 12566.27 218.35 54763.32 88888.00 2015-03-18 23:36:32.250 077 12566.12 218.32 54763.32 88888.00 2015-03-18 23:36:32.375 077 12566.10 218.35 54763.32 88888.00 2015-03-18 23:36:32.500 077 12566.15 218.30 54763.30 88888.00 2015-03-18 23:36:32.625 077 12566.20 218.32 54763.32 88888.00 2015-03-18 23:36:32.750 077 12566.20 218.32 54763.30 88888.00 2015-03-18 23:36:32.875 077 12566.12 218.35 54763.30 88888.00 2015-03-18 23:36:33.000 077 12566.10 218.35 54763.28 88888.00 2015-03-18 23:36:33.125 077 12566.08 218.38 54763.30 88888.00 2015-03-18 23:36:33.250 077 12566.10 218.35 54763.30 88888.00 2015-03-18 23:36:33.375 077 12566.12 218.35 54763.32 88888.00 2015-03-18 23:36:33.500 077 12566.08 218.40 54763.30 88888.00 2015-03-18 23:36:33.625 077 12566.02 218.40 54763.30 88888.00 2015-03-18 23:36:33.750 077 12565.98 218.43 54763.30 88888.00 2015-03-18 23:36:33.875 077 12565.92 218.43 54763.32 88888.00 2015-03-18 23:36:34.000 077 12565.90 218.43 54763.30 88888.00 2015-03-18 23:36:34.125 077 12565.95 218.45 54763.32 88888.00 2015-03-18 23:36:34.250 077 12565.95 218.45 54763.30 88888.00 2015-03-18 23:36:34.375 077 12565.95 218.45 54763.30 88888.00 2015-03-18 23:36:34.500 077 12565.98 218.45 54763.30 88888.00 2015-03-18 23:36:34.625 077 12565.98 218.50 54763.30 88888.00 2015-03-18 23:36:34.750 077 12565.92 218.50 54763.28 88888.00 2015-03-18 23:36:34.875 077 12565.80 218.55 54763.28 88888.00 2015-03-18 23:36:35.000 077 12565.77 218.55 54763.30 88888.00 2015-03-18 23:36:35.125 077 12565.80 218.55 54763.30 88888.00 2015-03-18 23:36:35.250 077 12565.77 218.55 54763.30 88888.00 2015-03-18 23:36:35.375 077 12565.73 218.62 54763.30 88888.00 2015-03-18 23:36:35.500 077 12565.62 218.65 54763.30 88888.00 2015-03-18 23:36:35.625 077 12565.60 218.62 54763.28 88888.00 2015-03-18 23:36:35.750 077 12565.60 218.68 54763.25 88888.00 2015-03-18 23:36:35.875 077 12565.60 218.70 54763.28 88888.00 2015-03-18 23:36:36.000 077 12565.60 218.75 54763.30 88888.00 2015-03-18 23:36:36.125 077 12565.55 218.80 54763.30 88888.00 2015-03-18 23:36:36.250 077 12565.42 218.82 54763.30 88888.00 2015-03-18 23:36:36.375 077 12565.40 218.82 54763.28 88888.00 2015-03-18 23:36:36.500 077 12565.30 218.82 54763.28 88888.00 2015-03-18 23:36:36.625 077 12565.25 218.88 54763.28 88888.00 2015-03-18 23:36:36.750 077 12565.27 218.90 54763.28 88888.00 2015-03-18 23:36:36.875 077 12565.30 218.95 54763.28 88888.00 2015-03-18 23:36:37.000 077 12565.27 218.97 54763.25 88888.00 2015-03-18 23:36:37.125 077 12565.23 219.00 54763.28 88888.00 2015-03-18 23:36:37.250 077 12565.25 219.05 54763.28 88888.00 2015-03-18 23:36:37.375 077 12565.25 219.07 54763.28 88888.00 2015-03-18 23:36:37.500 077 12565.15 219.05 54763.30 88888.00 2015-03-18 23:36:37.625 077 12565.08 219.05 54763.30 88888.00 2015-03-18 23:36:37.750 077 12565.02 219.15 54763.30 88888.00 2015-03-18 23:36:37.875 077 12564.98 219.18 54763.30 88888.00 2015-03-18 23:36:38.000 077 12564.85 219.18 54763.28 88888.00 2015-03-18 23:36:38.125 077 12564.80 219.20 54763.28 88888.00 2015-03-18 23:36:38.250 077 12564.77 219.22 54763.28 88888.00 2015-03-18 23:36:38.375 077 12564.77 219.25 54763.28 88888.00 2015-03-18 23:36:38.500 077 12564.77 219.28 54763.28 88888.00 2015-03-18 23:36:38.625 077 12564.83 219.30 54763.28 88888.00 2015-03-18 23:36:38.750 077 12564.80 219.30 54763.28 88888.00 2015-03-18 23:36:38.875 077 12564.73 219.35 54763.28 88888.00 2015-03-18 23:36:39.000 077 12564.60 219.35 54763.28 88888.00 2015-03-18 23:36:39.125 077 12564.58 219.35 54763.28 88888.00 2015-03-18 23:36:39.250 077 12564.52 219.32 54763.30 88888.00 2015-03-18 23:36:39.375 077 12564.58 219.40 54763.32 88888.00 2015-03-18 23:36:39.500 077 12564.60 219.40 54763.30 88888.00 2015-03-18 23:36:39.625 077 12564.52 219.45 54763.28 88888.00 2015-03-18 23:36:39.750 077 12564.48 219.47 54763.28 88888.00 2015-03-18 23:36:39.875 077 12564.45 219.50 54763.30 88888.00 2015-03-18 23:36:40.000 077 12564.45 219.47 54763.30 88888.00 2015-03-18 23:36:40.125 077 12564.40 219.50 54763.28 88888.00 2015-03-18 23:36:40.250 077 12564.25 219.47 54763.30 88888.00 2015-03-18 23:36:40.375 077 12564.27 219.53 54763.30 88888.00 2015-03-18 23:36:40.500 077 12564.27 219.55 54763.30 88888.00 2015-03-18 23:36:40.625 077 12564.30 219.60 54763.30 88888.00 2015-03-18 23:36:40.750 077 12564.25 219.60 54763.28 88888.00 2015-03-18 23:36:40.875 077 12564.20 219.57 54763.28 88888.00 2015-03-18 23:36:41.000 077 12564.17 219.60 54763.30 88888.00 2015-03-18 23:36:41.125 077 12564.23 219.68 54763.32 88888.00 2015-03-18 23:36:41.250 077 12564.25 219.68 54763.30 88888.00 2015-03-18 23:36:41.375 077 12564.15 219.65 54763.28 88888.00 2015-03-18 23:36:41.500 077 12564.08 219.65 54763.28 88888.00 2015-03-18 23:36:41.625 077 12564.00 219.70 54763.28 88888.00 2015-03-18 23:36:41.750 077 12564.00 219.72 54763.30 88888.00 2015-03-18 23:36:41.875 077 12564.02 219.78 54763.30 88888.00 2015-03-18 23:36:42.000 077 12563.95 219.80 54763.28 88888.00 2015-03-18 23:36:42.125 077 12563.90 219.80 54763.30 88888.00 2015-03-18 23:36:42.250 077 12563.92 219.80 54763.32 88888.00 2015-03-18 23:36:42.375 077 12563.90 219.82 54763.28 88888.00 2015-03-18 23:36:42.500 077 12563.85 219.85 54763.28 88888.00 2015-03-18 23:36:42.625 077 12563.77 219.88 54763.30 88888.00 2015-03-18 23:36:42.750 077 12563.70 219.85 54763.30 88888.00 2015-03-18 23:36:42.875 077 12563.65 219.88 54763.32 88888.00 2015-03-18 23:36:43.000 077 12563.65 219.90 54763.30 88888.00 2015-03-18 23:36:43.125 077 12563.58 219.93 54763.30 88888.00 2015-03-18 23:36:43.250 077 12563.48 219.95 54763.30 88888.00 2015-03-18 23:36:43.375 077 12563.55 220.00 54763.32 88888.00 2015-03-18 23:36:43.500 077 12563.50 220.00 54763.30 88888.00 2015-03-18 23:36:43.625 077 12563.40 220.00 54763.30 88888.00 2015-03-18 23:36:43.750 077 12563.35 220.05 54763.30 88888.00 2015-03-18 23:36:43.875 077 12563.27 220.07 54763.30 88888.00 2015-03-18 23:36:44.000 077 12563.25 220.05 54763.30 88888.00 2015-03-18 23:36:44.125 077 12563.25 220.07 54763.32 88888.00 2015-03-18 23:36:44.250 077 12563.17 220.10 54763.28 88888.00 2015-03-18 23:36:44.375 077 12563.15 220.10 54763.30 88888.00 2015-03-18 23:36:44.500 077 12563.15 220.12 54763.32 88888.00 2015-03-18 23:36:44.625 077 12563.12 220.12 54763.32 88888.00 2015-03-18 23:36:44.750 077 12563.08 220.18 54763.32 88888.00 2015-03-18 23:36:44.875 077 12563.02 220.18 54763.28 88888.00 2015-03-18 23:36:45.000 077 12563.00 220.20 54763.28 88888.00 2015-03-18 23:36:45.125 077 12562.92 220.20 54763.30 88888.00 2015-03-18 23:36:45.250 077 12562.83 220.22 54763.30 88888.00 2015-03-18 23:36:45.375 077 12562.77 220.22 54763.30 88888.00 2015-03-18 23:36:45.500 077 12562.73 220.20 54763.30 88888.00 2015-03-18 23:36:45.625 077 12562.73 220.20 54763.30 88888.00 2015-03-18 23:36:45.750 077 12562.67 220.22 54763.30 88888.00 2015-03-18 23:36:45.875 077 12562.67 220.25 54763.30 88888.00 2015-03-18 23:36:46.000 077 12562.67 220.25 54763.28 88888.00 2015-03-18 23:36:46.125 077 12562.62 220.20 54763.32 88888.00 2015-03-18 23:36:46.250 077 12562.60 220.20 54763.35 88888.00 2015-03-18 23:36:46.375 077 12562.55 220.22 54763.35 88888.00 2015-03-18 23:36:46.500 077 12562.48 220.22 54763.30 88888.00 2015-03-18 23:36:46.625 077 12562.42 220.25 54763.28 88888.00 2015-03-18 23:36:46.750 077 12562.35 220.22 54763.28 88888.00 2015-03-18 23:36:46.875 077 12562.38 220.25 54763.28 88888.00 2015-03-18 23:36:47.000 077 12562.45 220.28 54763.30 88888.00 2015-03-18 23:36:47.125 077 12562.45 220.28 54763.28 88888.00 2015-03-18 23:36:47.250 077 12562.30 220.22 54763.28 88888.00 2015-03-18 23:36:47.375 077 12562.23 220.28 54763.25 88888.00 2015-03-18 23:36:47.500 077 12562.23 220.28 54763.30 88888.00 2015-03-18 23:36:47.625 077 12562.23 220.32 54763.30 88888.00 2015-03-18 23:36:47.750 077 12562.20 220.30 54763.32 88888.00 2015-03-18 23:36:47.875 077 12562.20 220.30 54763.32 88888.00 2015-03-18 23:36:48.000 077 12562.12 220.30 54763.28 88888.00 2015-03-18 23:36:48.125 077 12562.08 220.30 54763.28 88888.00 2015-03-18 23:36:48.250 077 12562.08 220.35 54763.30 88888.00 2015-03-18 23:36:48.375 077 12562.08 220.30 54763.28 88888.00 2015-03-18 23:36:48.500 077 12562.00 220.30 54763.28 88888.00 2015-03-18 23:36:48.625 077 12561.98 220.28 54763.28 88888.00 2015-03-18 23:36:48.750 077 12561.95 220.30 54763.28 88888.00 2015-03-18 23:36:48.875 077 12561.92 220.32 54763.28 88888.00 2015-03-18 23:36:49.000 077 12561.88 220.25 54763.22 88888.00 2015-03-18 23:36:49.125 077 12561.88 220.28 54763.22 88888.00 2015-03-18 23:36:49.250 077 12561.77 220.28 54763.25 88888.00 2015-03-18 23:36:49.375 077 12561.80 220.30 54763.25 88888.00 2015-03-18 23:36:49.500 077 12561.75 220.30 54763.25 88888.00 2015-03-18 23:36:49.625 077 12561.70 220.30 54763.25 88888.00 2015-03-18 23:36:49.750 077 12561.67 220.30 54763.25 88888.00 2015-03-18 23:36:49.875 077 12561.70 220.30 54763.25 88888.00 2015-03-18 23:36:50.000 077 12561.70 220.30 54763.25 88888.00 2015-03-18 23:36:50.125 077 12561.65 220.28 54763.22 88888.00 2015-03-18 23:36:50.250 077 12561.55 220.28 54763.22 88888.00 2015-03-18 23:36:50.375 077 12561.50 220.28 54763.22 88888.00 2015-03-18 23:36:50.500 077 12561.52 220.32 54763.25 88888.00 2015-03-18 23:36:50.625 077 12561.50 220.30 54763.25 88888.00 2015-03-18 23:36:50.750 077 12561.50 220.30 54763.22 88888.00 2015-03-18 23:36:50.875 077 12561.52 220.32 54763.20 88888.00 2015-03-18 23:36:51.000 077 12561.52 220.35 54763.18 88888.00 2015-03-18 23:36:51.125 077 12561.48 220.38 54763.20 88888.00 2015-03-18 23:36:51.250 077 12561.40 220.40 54763.20 88888.00 2015-03-18 23:36:51.375 077 12561.45 220.40 54763.20 88888.00 2015-03-18 23:36:51.500 077 12561.42 220.43 54763.22 88888.00 2015-03-18 23:36:51.625 077 12561.38 220.40 54763.20 88888.00 2015-03-18 23:36:51.750 077 12561.30 220.40 54763.20 88888.00 2015-03-18 23:36:51.875 077 12561.35 220.40 54763.18 88888.00 2015-03-18 23:36:52.000 077 12561.40 220.40 54763.12 88888.00 2015-03-18 23:36:52.125 077 12561.35 220.40 54763.18 88888.00 2015-03-18 23:36:52.250 077 12561.27 220.47 54763.18 88888.00 2015-03-18 23:36:52.375 077 12561.25 220.45 54763.18 88888.00 2015-03-18 23:36:52.500 077 12561.23 220.45 54763.18 88888.00 2015-03-18 23:36:52.625 077 12561.20 220.45 54763.15 88888.00 2015-03-18 23:36:52.750 077 12561.20 220.45 54763.12 88888.00 2015-03-18 23:36:52.875 077 12561.20 220.47 54763.12 88888.00 2015-03-18 23:36:53.000 077 12561.23 220.47 54763.12 88888.00 2015-03-18 23:36:53.125 077 12561.23 220.47 54763.15 88888.00 2015-03-18 23:36:53.250 077 12561.20 220.43 54763.12 88888.00 2015-03-18 23:36:53.375 077 12561.17 220.47 54763.12 88888.00 2015-03-18 23:36:53.500 077 12561.17 220.53 54763.12 88888.00 2015-03-18 23:36:53.625 077 12561.12 220.53 54763.10 88888.00 2015-03-18 23:36:53.750 077 12561.12 220.53 54763.10 88888.00 2015-03-18 23:36:53.875 077 12561.12 220.53 54763.07 88888.00 2015-03-18 23:36:54.000 077 12561.10 220.50 54763.05 88888.00 2015-03-18 23:36:54.125 077 12561.05 220.55 54763.05 88888.00 2015-03-18 23:36:54.250 077 12561.05 220.55 54763.03 88888.00 2015-03-18 23:36:54.375 077 12561.08 220.57 54763.03 88888.00 2015-03-18 23:36:54.500 077 12561.08 220.57 54763.03 88888.00 2015-03-18 23:36:54.625 077 12561.05 220.57 54763.05 88888.00 2015-03-18 23:36:54.750 077 12561.02 220.60 54763.03 88888.00 2015-03-18 23:36:54.875 077 12561.02 220.60 54763.03 88888.00 2015-03-18 23:36:55.000 077 12560.98 220.65 54763.00 88888.00 2015-03-18 23:36:55.125 077 12560.98 220.65 54763.00 88888.00 2015-03-18 23:36:55.250 077 12560.95 220.62 54763.00 88888.00 2015-03-18 23:36:55.375 077 12560.92 220.68 54763.00 88888.00 2015-03-18 23:36:55.500 077 12560.83 220.68 54762.97 88888.00 2015-03-18 23:36:55.625 077 12560.85 220.65 54762.95 88888.00 2015-03-18 23:36:55.750 077 12560.90 220.68 54762.97 88888.00 2015-03-18 23:36:55.875 077 12560.92 220.70 54762.97 88888.00 2015-03-18 23:36:56.000 077 12560.88 220.68 54762.93 88888.00 2015-03-18 23:36:56.125 077 12560.90 220.68 54762.95 88888.00 2015-03-18 23:36:56.250 077 12560.88 220.65 54762.93 88888.00 2015-03-18 23:36:56.375 077 12560.80 220.62 54762.90 88888.00 2015-03-18 23:36:56.500 077 12560.77 220.60 54762.90 88888.00 2015-03-18 23:36:56.625 077 12560.77 220.65 54762.93 88888.00 2015-03-18 23:36:56.750 077 12560.77 220.62 54762.93 88888.00 2015-03-18 23:36:56.875 077 12560.75 220.62 54762.88 88888.00 2015-03-18 23:36:57.000 077 12560.75 220.60 54762.82 88888.00 2015-03-18 23:36:57.125 077 12560.73 220.62 54762.85 88888.00 2015-03-18 23:36:57.250 077 12560.67 220.60 54762.85 88888.00 2015-03-18 23:36:57.375 077 12560.67 220.57 54762.82 88888.00 2015-03-18 23:36:57.500 077 12560.70 220.57 54762.82 88888.00 2015-03-18 23:36:57.625 077 12560.75 220.60 54762.82 88888.00 2015-03-18 23:36:57.750 077 12560.70 220.62 54762.80 88888.00 2015-03-18 23:36:57.875 077 12560.67 220.57 54762.78 88888.00 2015-03-18 23:36:58.000 077 12560.70 220.55 54762.78 88888.00 2015-03-18 23:36:58.125 077 12560.75 220.55 54762.80 88888.00 2015-03-18 23:36:58.250 077 12560.77 220.53 54762.75 88888.00 2015-03-18 23:36:58.375 077 12560.80 220.53 54762.75 88888.00 2015-03-18 23:36:58.500 077 12560.80 220.50 54762.78 88888.00 2015-03-18 23:36:58.625 077 12560.77 220.47 54762.75 88888.00 2015-03-18 23:36:58.750 077 12560.75 220.53 54762.78 88888.00 2015-03-18 23:36:58.875 077 12560.77 220.53 54762.75 88888.00 2015-03-18 23:36:59.000 077 12560.83 220.47 54762.70 88888.00 2015-03-18 23:36:59.125 077 12560.80 220.45 54762.72 88888.00 2015-03-18 23:36:59.250 077 12560.75 220.47 54762.72 88888.00 2015-03-18 23:36:59.375 077 12560.75 220.55 54762.70 88888.00 2015-03-18 23:36:59.500 077 12560.75 220.53 54762.68 88888.00 2015-03-18 23:36:59.625 077 12560.75 220.53 54762.68 88888.00 2015-03-18 23:36:59.750 077 12560.80 220.53 54762.65 88888.00 2015-03-18 23:36:59.875 077 12560.80 220.50 54762.65 88888.00 2015-03-18 23:37:00.000 077 12560.80 220.53 54762.62 88888.00 2015-03-18 23:37:00.125 077 12560.83 220.55 54762.65 88888.00 2015-03-18 23:37:00.250 077 12560.83 220.57 54762.62 88888.00 2015-03-18 23:37:00.375 077 12560.85 220.57 54762.62 88888.00 2015-03-18 23:37:00.500 077 12560.88 220.57 54762.60 88888.00 2015-03-18 23:37:00.625 077 12560.85 220.55 54762.57 88888.00 2015-03-18 23:37:00.750 077 12560.77 220.55 54762.55 88888.00 2015-03-18 23:37:00.875 077 12560.77 220.57 54762.57 88888.00 2015-03-18 23:37:01.000 077 12560.75 220.57 54762.55 88888.00 2015-03-18 23:37:01.125 077 12560.77 220.65 54762.55 88888.00 2015-03-18 23:37:01.250 077 12560.77 220.65 54762.53 88888.00 2015-03-18 23:37:01.375 077 12560.80 220.68 54762.53 88888.00 2015-03-18 23:37:01.500 077 12560.77 220.65 54762.53 88888.00 2015-03-18 23:37:01.625 077 12560.75 220.68 54762.53 88888.00 2015-03-18 23:37:01.750 077 12560.75 220.70 54762.50 88888.00 2015-03-18 23:37:01.875 077 12560.77 220.70 54762.47 88888.00 2015-03-18 23:37:02.000 077 12560.77 220.72 54762.47 88888.00 2015-03-18 23:37:02.125 077 12560.77 220.72 54762.47 88888.00 2015-03-18 23:37:02.250 077 12560.75 220.75 54762.47 88888.00 2015-03-18 23:37:02.375 077 12560.83 220.75 54762.45 88888.00 2015-03-18 23:37:02.500 077 12560.80 220.72 54762.43 88888.00 2015-03-18 23:37:02.625 077 12560.75 220.72 54762.43 88888.00 2015-03-18 23:37:02.750 077 12560.67 220.72 54762.43 88888.00 2015-03-18 23:37:02.875 077 12560.65 220.75 54762.40 88888.00 2015-03-18 23:37:03.000 077 12560.70 220.75 54762.43 88888.00 2015-03-18 23:37:03.125 077 12560.73 220.78 54762.40 88888.00 2015-03-18 23:37:03.250 077 12560.70 220.78 54762.40 88888.00 2015-03-18 23:37:03.375 077 12560.67 220.78 54762.40 88888.00 2015-03-18 23:37:03.500 077 12560.73 220.80 54762.40 88888.00 2015-03-18 23:37:03.625 077 12560.70 220.82 54762.40 88888.00 2015-03-18 23:37:03.750 077 12560.67 220.80 54762.35 88888.00 2015-03-18 23:37:03.875 077 12560.67 220.82 54762.38 88888.00 2015-03-18 23:37:04.000 077 12560.67 220.82 54762.38 88888.00 2015-03-18 23:37:04.125 077 12560.67 220.82 54762.38 88888.00 2015-03-18 23:37:04.250 077 12560.60 220.85 54762.35 88888.00 2015-03-18 23:37:04.375 077 12560.62 220.85 54762.32 88888.00 2015-03-18 23:37:04.500 077 12560.55 220.90 54762.32 88888.00 2015-03-18 23:37:04.625 077 12560.52 220.95 54762.30 88888.00 2015-03-18 23:37:04.750 077 12560.58 220.97 54762.32 88888.00 2015-03-18 23:37:04.875 077 12560.58 221.00 54762.30 88888.00 2015-03-18 23:37:05.000 077 12560.58 221.03 54762.30 88888.00 2015-03-18 23:37:05.125 077 12560.55 221.03 54762.30 88888.00 2015-03-18 23:37:05.250 077 12560.50 221.05 54762.25 88888.00 2015-03-18 23:37:05.375 077 12560.58 221.10 54762.22 88888.00 2015-03-18 23:37:05.500 077 12560.58 221.15 54762.25 88888.00 2015-03-18 23:37:05.625 077 12560.55 221.18 54762.25 88888.00 2015-03-18 23:37:05.750 077 12560.48 221.18 54762.22 88888.00 2015-03-18 23:37:05.875 077 12560.42 221.15 54762.20 88888.00 2015-03-18 23:37:06.000 077 12560.45 221.20 54762.22 88888.00 2015-03-18 23:37:06.125 077 12560.42 221.25 54762.25 88888.00 2015-03-18 23:37:06.250 077 12560.38 221.22 54762.22 88888.00 2015-03-18 23:37:06.375 077 12560.38 221.25 54762.20 88888.00 2015-03-18 23:37:06.500 077 12560.42 221.30 54762.18 88888.00 2015-03-18 23:37:06.625 077 12560.48 221.28 54762.18 88888.00 2015-03-18 23:37:06.750 077 12560.42 221.30 54762.15 88888.00 2015-03-18 23:37:06.875 077 12560.42 221.35 54762.18 88888.00 2015-03-18 23:37:07.000 077 12560.38 221.35 54762.15 88888.00 2015-03-18 23:37:07.125 077 12560.25 221.32 54762.15 88888.00 2015-03-18 23:37:07.250 077 12560.27 221.30 54762.10 88888.00 2015-03-18 23:37:07.375 077 12560.35 221.35 54762.12 88888.00 2015-03-18 23:37:07.500 077 12560.35 221.40 54762.12 88888.00 2015-03-18 23:37:07.625 077 12560.35 221.40 54762.12 88888.00 2015-03-18 23:37:07.750 077 12560.23 221.38 54762.12 88888.00 2015-03-18 23:37:07.875 077 12560.20 221.38 54762.12 88888.00 2015-03-18 23:37:08.000 077 12560.27 221.38 54762.10 88888.00 2015-03-18 23:37:08.125 077 12560.27 221.40 54762.12 88888.00 2015-03-18 23:37:08.250 077 12560.20 221.45 54762.12 88888.00 2015-03-18 23:37:08.375 077 12560.17 221.47 54762.12 88888.00 2015-03-18 23:37:08.500 077 12560.12 221.45 54762.12 88888.00 2015-03-18 23:37:08.625 077 12560.20 221.47 54762.10 88888.00 2015-03-18 23:37:08.750 077 12560.23 221.47 54762.10 88888.00 2015-03-18 23:37:08.875 077 12560.25 221.53 54762.12 88888.00 2015-03-18 23:37:09.000 077 12560.17 221.53 54762.07 88888.00 2015-03-18 23:37:09.125 077 12560.12 221.53 54762.07 88888.00 2015-03-18 23:37:09.250 077 12560.17 221.55 54762.05 88888.00 2015-03-18 23:37:09.375 077 12560.17 221.57 54762.03 88888.00 2015-03-18 23:37:09.500 077 12560.17 221.57 54762.03 88888.00 2015-03-18 23:37:09.625 077 12560.17 221.57 54762.03 88888.00 2015-03-18 23:37:09.750 077 12560.12 221.60 54762.05 88888.00 2015-03-18 23:37:09.875 077 12560.15 221.62 54762.05 88888.00 2015-03-18 23:37:10.000 077 12560.12 221.62 54762.00 88888.00 2015-03-18 23:37:10.125 077 12560.08 221.68 54762.03 88888.00 2015-03-18 23:37:10.250 077 12560.02 221.70 54762.00 88888.00 2015-03-18 23:37:10.375 077 12560.08 221.70 54761.97 88888.00 2015-03-18 23:37:10.500 077 12560.05 221.68 54761.97 88888.00 2015-03-18 23:37:10.625 077 12560.00 221.68 54761.97 88888.00 2015-03-18 23:37:10.750 077 12560.02 221.70 54761.97 88888.00 2015-03-18 23:37:10.875 077 12560.08 221.72 54762.00 88888.00 2015-03-18 23:37:11.000 077 12560.05 221.78 54761.97 88888.00 2015-03-18 23:37:11.125 077 12560.00 221.80 54762.00 88888.00 2015-03-18 23:37:11.250 077 12559.90 221.85 54762.00 88888.00 2015-03-18 23:37:11.375 077 12559.92 221.85 54761.97 88888.00 2015-03-18 23:37:11.500 077 12559.98 221.90 54761.95 88888.00 2015-03-18 23:37:11.625 077 12559.98 221.93 54761.95 88888.00 2015-03-18 23:37:11.750 077 12559.98 221.90 54761.90 88888.00 2015-03-18 23:37:11.875 077 12559.92 221.93 54761.90 88888.00 2015-03-18 23:37:12.000 077 12559.90 221.95 54761.88 88888.00 2015-03-18 23:37:12.125 077 12559.90 221.97 54761.90 88888.00 2015-03-18 23:37:12.250 077 12559.85 222.05 54761.90 88888.00 2015-03-18 23:37:12.375 077 12559.88 222.07 54761.90 88888.00 2015-03-18 23:37:12.500 077 12559.90 222.10 54761.90 88888.00 2015-03-18 23:37:12.625 077 12560.00 222.12 54761.88 88888.00 2015-03-18 23:37:12.750 077 12560.02 222.15 54761.88 88888.00 2015-03-18 23:37:12.875 077 12559.95 222.20 54761.85 88888.00 2015-03-18 23:37:13.000 077 12559.92 222.18 54761.82 88888.00 2015-03-18 23:37:13.125 077 12559.85 222.25 54761.82 88888.00 2015-03-18 23:37:13.250 077 12559.77 222.28 54761.85 88888.00 2015-03-18 23:37:13.375 077 12559.77 222.32 54761.85 88888.00 2015-03-18 23:37:13.500 077 12559.70 222.32 54761.85 88888.00 2015-03-18 23:37:13.625 077 12559.67 222.35 54761.82 88888.00 2015-03-18 23:37:13.750 077 12559.60 222.38 54761.82 88888.00 2015-03-18 23:37:13.875 077 12559.58 222.43 54761.82 88888.00 2015-03-18 23:37:14.000 077 12559.58 222.47 54761.80 88888.00 2015-03-18 23:37:14.125 077 12559.65 222.50 54761.80 88888.00 2015-03-18 23:37:14.250 077 12559.70 222.53 54761.80 88888.00 2015-03-18 23:37:14.375 077 12559.70 222.55 54761.75 88888.00 2015-03-18 23:37:14.500 077 12559.62 222.55 54761.72 88888.00 2015-03-18 23:37:14.625 077 12559.60 222.62 54761.75 88888.00 2015-03-18 23:37:14.750 077 12559.65 222.65 54761.72 88888.00 2015-03-18 23:37:14.875 077 12559.62 222.70 54761.72 88888.00 2015-03-18 23:37:15.000 077 12559.62 222.70 54761.70 88888.00 2015-03-18 23:37:15.125 077 12559.60 222.72 54761.70 88888.00 2015-03-18 23:37:15.250 077 12559.55 222.78 54761.68 88888.00 2015-03-18 23:37:15.375 077 12559.58 222.82 54761.68 88888.00 2015-03-18 23:37:15.500 077 12559.55 222.85 54761.68 88888.00 2015-03-18 23:37:15.625 077 12559.55 222.90 54761.68 88888.00 2015-03-18 23:37:15.750 077 12559.62 222.93 54761.65 88888.00 2015-03-18 23:37:15.875 077 12559.58 222.95 54761.65 88888.00 2015-03-18 23:37:16.000 077 12559.55 222.97 54761.65 88888.00 2015-03-18 23:37:16.125 077 12559.52 223.00 54761.62 88888.00 2015-03-18 23:37:16.250 077 12559.55 223.00 54761.62 88888.00 2015-03-18 23:37:16.375 077 12559.60 223.03 54761.62 88888.00 2015-03-18 23:37:16.500 077 12559.58 223.10 54761.62 88888.00 2015-03-18 23:37:16.625 077 12559.60 223.15 54761.62 88888.00 2015-03-18 23:37:16.750 077 12559.60 223.15 54761.60 88888.00 2015-03-18 23:37:16.875 077 12559.58 223.18 54761.57 88888.00 2015-03-18 23:37:17.000 077 12559.48 223.25 54761.57 88888.00 2015-03-18 23:37:17.125 077 12559.42 223.28 54761.55 88888.00 2015-03-18 23:37:17.250 077 12559.42 223.30 54761.57 88888.00 2015-03-18 23:37:17.375 077 12559.45 223.30 54761.55 88888.00 2015-03-18 23:37:17.500 077 12559.45 223.38 54761.55 88888.00 2015-03-18 23:37:17.625 077 12559.50 223.43 54761.55 88888.00 2015-03-18 23:37:17.750 077 12559.48 223.45 54761.53 88888.00 2015-03-18 23:37:17.875 077 12559.48 223.50 54761.50 88888.00 2015-03-18 23:37:18.000 077 12559.50 223.55 54761.50 88888.00 2015-03-18 23:37:18.125 077 12559.45 223.62 54761.47 88888.00 2015-03-18 23:37:18.250 077 12559.42 223.65 54761.47 88888.00 2015-03-18 23:37:18.375 077 12559.48 223.68 54761.45 88888.00 2015-03-18 23:37:18.500 077 12559.48 223.75 54761.45 88888.00 2015-03-18 23:37:18.625 077 12559.52 223.78 54761.45 88888.00 2015-03-18 23:37:18.750 077 12559.48 223.80 54761.40 88888.00 2015-03-18 23:37:18.875 077 12559.45 223.85 54761.38 88888.00 2015-03-18 23:37:19.000 077 12559.50 223.88 54761.38 88888.00 2015-03-18 23:37:19.125 077 12559.48 223.95 54761.38 88888.00 2015-03-18 23:37:19.250 077 12559.40 223.97 54761.32 88888.00 2015-03-18 23:37:19.375 077 12559.42 224.03 54761.32 88888.00 2015-03-18 23:37:19.500 077 12559.50 224.07 54761.30 88888.00 2015-03-18 23:37:19.625 077 12559.55 224.12 54761.30 88888.00 2015-03-18 23:37:19.750 077 12559.52 224.12 54761.30 88888.00 2015-03-18 23:37:19.875 077 12559.58 224.18 54761.30 88888.00 2015-03-18 23:37:20.000 077 12559.65 224.25 54761.28 88888.00 2015-03-18 23:37:20.125 077 12559.62 224.28 54761.25 88888.00 2015-03-18 23:37:20.250 077 12559.52 224.30 54761.25 88888.00 2015-03-18 23:37:20.375 077 12559.55 224.32 54761.22 88888.00 2015-03-18 23:37:20.500 077 12559.55 224.38 54761.22 88888.00 2015-03-18 23:37:20.625 077 12559.52 224.43 54761.22 88888.00 2015-03-18 23:37:20.750 077 12559.52 224.45 54761.22 88888.00 2015-03-18 23:37:20.875 077 12559.52 224.50 54761.22 88888.00 2015-03-18 23:37:21.000 077 12559.50 224.55 54761.20 88888.00 2015-03-18 23:37:21.125 077 12559.52 224.60 54761.18 88888.00 2015-03-18 23:37:21.250 077 12559.48 224.68 54761.20 88888.00 2015-03-18 23:37:21.375 077 12559.50 224.72 54761.15 88888.00 2015-03-18 23:37:21.500 077 12559.50 224.75 54761.15 88888.00 2015-03-18 23:37:21.625 077 12559.52 224.78 54761.18 88888.00 2015-03-18 23:37:21.750 077 12559.45 224.80 54761.15 88888.00 2015-03-18 23:37:21.875 077 12559.48 224.82 54761.12 88888.00 2015-03-18 23:37:22.000 077 12559.50 224.85 54761.10 88888.00 2015-03-18 23:37:22.125 077 12559.55 224.88 54761.07 88888.00 2015-03-18 23:37:22.250 077 12559.48 224.90 54761.07 88888.00 2015-03-18 23:37:22.375 077 12559.45 224.90 54761.03 88888.00 2015-03-18 23:37:22.500 077 12559.48 224.97 54761.05 88888.00 2015-03-18 23:37:22.625 077 12559.58 225.03 54761.05 88888.00 2015-03-18 23:37:22.750 077 12559.60 225.05 54761.05 88888.00 2015-03-18 23:37:22.875 077 12559.58 225.12 54761.03 88888.00 2015-03-18 23:37:23.000 077 12559.60 225.15 54761.03 88888.00 2015-03-18 23:37:23.125 077 12559.55 225.15 54761.00 88888.00 2015-03-18 23:37:23.250 077 12559.52 225.18 54761.03 88888.00 2015-03-18 23:37:23.375 077 12559.62 225.22 54761.00 88888.00 2015-03-18 23:37:23.500 077 12559.62 225.25 54760.97 88888.00 2015-03-18 23:37:23.625 077 12559.62 225.28 54760.93 88888.00 2015-03-18 23:37:23.750 077 12559.70 225.30 54760.93 88888.00 2015-03-18 23:37:23.875 077 12559.70 225.32 54760.90 88888.00 2015-03-18 23:37:24.000 077 12559.70 225.30 54760.88 88888.00 2015-03-18 23:37:24.125 077 12559.73 225.30 54760.88 88888.00 2015-03-18 23:37:24.250 077 12559.73 225.32 54760.90 88888.00 2015-03-18 23:37:24.375 077 12559.77 225.35 54760.88 88888.00 2015-03-18 23:37:24.500 077 12559.75 225.38 54760.85 88888.00 2015-03-18 23:37:24.625 077 12559.77 225.38 54760.82 88888.00 2015-03-18 23:37:24.750 077 12559.75 225.43 54760.82 88888.00 2015-03-18 23:37:24.875 077 12559.77 225.43 54760.80 88888.00 2015-03-18 23:37:25.000 077 12559.88 225.47 54760.82 88888.00 2015-03-18 23:37:25.125 077 12559.92 225.47 54760.80 88888.00 2015-03-18 23:37:25.250 077 12559.85 225.47 54760.78 88888.00 2015-03-18 23:37:25.375 077 12559.88 225.53 54760.78 88888.00 2015-03-18 23:37:25.500 077 12559.88 225.55 54760.75 88888.00 2015-03-18 23:37:25.625 077 12559.88 225.55 54760.72 88888.00 2015-03-18 23:37:25.750 077 12559.95 225.57 54760.70 88888.00 2015-03-18 23:37:25.875 077 12559.98 225.62 54760.70 88888.00 2015-03-18 23:37:26.000 077 12559.92 225.65 54760.65 88888.00 2015-03-18 23:37:26.125 077 12559.90 225.65 54760.65 88888.00 2015-03-18 23:37:26.250 077 12559.95 225.70 54760.65 88888.00 2015-03-18 23:37:26.375 077 12560.05 225.75 54760.65 88888.00 2015-03-18 23:37:26.500 077 12560.02 225.75 54760.62 88888.00 2015-03-18 23:37:26.625 077 12560.05 225.78 54760.62 88888.00 2015-03-18 23:37:26.750 077 12560.10 225.82 54760.60 88888.00 2015-03-18 23:37:26.875 077 12560.10 225.88 54760.57 88888.00 2015-03-18 23:37:27.000 077 12560.10 225.93 54760.55 88888.00 2015-03-18 23:37:27.125 077 12560.17 225.95 54760.57 88888.00 2015-03-18 23:37:27.250 077 12560.20 225.93 54760.55 88888.00 2015-03-18 23:37:27.375 077 12560.17 225.95 54760.50 88888.00 2015-03-18 23:37:27.500 077 12560.20 225.97 54760.50 88888.00 2015-03-18 23:37:27.625 077 12560.23 226.05 54760.50 88888.00 2015-03-18 23:37:27.750 077 12560.23 226.07 54760.47 88888.00 2015-03-18 23:37:27.875 077 12560.17 226.10 54760.45 88888.00 2015-03-18 23:37:28.000 077 12560.20 226.12 54760.43 88888.00 2015-03-18 23:37:28.125 077 12560.23 226.15 54760.40 88888.00 2015-03-18 23:37:28.250 077 12560.20 226.20 54760.38 88888.00 2015-03-18 23:37:28.375 077 12560.25 226.25 54760.38 88888.00 2015-03-18 23:37:28.500 077 12560.27 226.32 54760.35 88888.00 2015-03-18 23:37:28.625 077 12560.27 226.30 54760.32 88888.00 2015-03-18 23:37:28.750 077 12560.27 226.32 54760.32 88888.00 2015-03-18 23:37:28.875 077 12560.38 226.38 54760.30 88888.00 2015-03-18 23:37:29.000 077 12560.40 226.35 54760.32 88888.00 2015-03-18 23:37:29.125 077 12560.40 226.40 54760.30 88888.00 2015-03-18 23:37:29.250 077 12560.38 226.47 54760.28 88888.00 2015-03-18 23:37:29.375 077 12560.45 226.53 54760.28 88888.00 2015-03-18 23:37:29.500 077 12560.42 226.53 54760.25 88888.00 2015-03-18 23:37:29.625 077 12560.42 226.53 54760.18 88888.00 2015-03-18 23:37:29.750 077 12560.40 226.53 54760.18 88888.00 2015-03-18 23:37:29.875 077 12560.40 226.57 54760.18 88888.00 2015-03-18 23:37:30.000 077 12560.45 226.65 54760.18 88888.00 2015-03-18 23:37:30.125 077 12560.58 226.68 54760.18 88888.00 2015-03-18 23:37:30.250 077 12560.58 226.70 54760.15 88888.00 2015-03-18 23:37:30.375 077 12560.55 226.75 54760.12 88888.00 2015-03-18 23:37:30.500 077 12560.58 226.80 54760.10 88888.00 2015-03-18 23:37:30.625 077 12560.58 226.82 54760.07 88888.00 2015-03-18 23:37:30.750 077 12560.58 226.88 54760.07 88888.00 2015-03-18 23:37:30.875 077 12560.62 226.88 54760.05 88888.00 2015-03-18 23:37:31.000 077 12560.65 226.90 54760.03 88888.00 2015-03-18 23:37:31.125 077 12560.70 226.93 54760.03 88888.00 2015-03-18 23:37:31.250 077 12560.70 226.95 54760.03 88888.00 2015-03-18 23:37:31.375 077 12560.75 227.00 54760.00 88888.00 2015-03-18 23:37:31.500 077 12560.77 227.07 54760.00 88888.00 2015-03-18 23:37:31.625 077 12560.75 227.10 54759.97 88888.00 2015-03-18 23:37:31.750 077 12560.70 227.07 54759.93 88888.00 2015-03-18 23:37:31.875 077 12560.77 227.15 54759.95 88888.00 2015-03-18 23:37:32.000 077 12560.83 227.15 54759.93 88888.00 2015-03-18 23:37:32.125 077 12560.80 227.18 54759.93 88888.00 2015-03-18 23:37:32.250 077 12560.80 227.18 54759.90 88888.00 2015-03-18 23:37:32.375 077 12560.85 227.22 54759.88 88888.00 2015-03-18 23:37:32.500 077 12560.90 227.28 54759.85 88888.00 2015-03-18 23:37:32.625 077 12560.95 227.28 54759.85 88888.00 2015-03-18 23:37:32.750 077 12561.02 227.32 54759.85 88888.00 2015-03-18 23:37:32.875 077 12561.05 227.32 54759.85 88888.00 2015-03-18 23:37:33.000 077 12561.08 227.32 54759.78 88888.00 2015-03-18 23:37:33.125 077 12561.10 227.38 54759.80 88888.00 2015-03-18 23:37:33.250 077 12561.08 227.45 54759.75 88888.00 2015-03-18 23:37:33.375 077 12561.08 227.47 54759.72 88888.00 2015-03-18 23:37:33.500 077 12561.12 227.50 54759.75 88888.00 2015-03-18 23:37:33.625 077 12561.17 227.55 54759.72 88888.00 2015-03-18 23:37:33.750 077 12561.15 227.57 54759.72 88888.00 2015-03-18 23:37:33.875 077 12561.20 227.62 54759.72 88888.00 2015-03-18 23:37:34.000 077 12561.27 227.62 54759.68 88888.00 2015-03-18 23:37:34.125 077 12561.30 227.62 54759.70 88888.00 2015-03-18 23:37:34.250 077 12561.20 227.62 54759.70 88888.00 2015-03-18 23:37:34.375 077 12561.25 227.68 54759.68 88888.00 2015-03-18 23:37:34.500 077 12561.33 227.72 54759.68 88888.00 2015-03-18 23:37:34.625 077 12561.38 227.75 54759.65 88888.00 2015-03-18 23:37:34.750 077 12561.30 227.75 54759.65 88888.00 2015-03-18 23:37:34.875 077 12561.30 227.78 54759.57 88888.00 2015-03-18 23:37:35.000 077 12561.40 227.80 54759.57 88888.00 2015-03-18 23:37:35.125 077 12561.50 227.82 54759.57 88888.00 2015-03-18 23:37:35.250 077 12561.50 227.80 54759.57 88888.00 2015-03-18 23:37:35.375 077 12561.52 227.80 54759.55 88888.00 2015-03-18 23:37:35.500 077 12561.58 227.85 54759.53 88888.00 2015-03-18 23:37:35.625 077 12561.55 227.90 54759.50 88888.00 2015-03-18 23:37:35.750 077 12561.58 227.95 54759.50 88888.00 2015-03-18 23:37:35.875 077 12561.62 227.93 54759.50 88888.00 2015-03-18 23:37:36.000 077 12561.67 227.95 54759.47 88888.00 2015-03-18 23:37:36.125 077 12561.77 227.95 54759.47 88888.00 2015-03-18 23:37:36.250 077 12561.75 227.93 54759.45 88888.00 2015-03-18 23:37:36.375 077 12561.73 227.95 54759.45 88888.00 2015-03-18 23:37:36.500 077 12561.73 227.97 54759.45 88888.00 2015-03-18 23:37:36.625 077 12561.73 227.97 54759.43 88888.00 2015-03-18 23:37:36.750 077 12561.77 227.97 54759.38 88888.00 2015-03-18 23:37:36.875 077 12561.80 228.00 54759.38 88888.00 2015-03-18 23:37:37.000 077 12561.80 228.00 54759.40 88888.00 2015-03-18 23:37:37.125 077 12561.88 228.03 54759.40 88888.00 2015-03-18 23:37:37.250 077 12561.88 228.03 54759.40 88888.00 2015-03-18 23:37:37.375 077 12561.92 228.05 54759.38 88888.00 2015-03-18 23:37:37.500 077 12561.90 228.05 54759.35 88888.00 2015-03-18 23:37:37.625 077 12561.92 228.05 54759.32 88888.00 2015-03-18 23:37:37.750 077 12561.92 228.05 54759.32 88888.00 2015-03-18 23:37:37.875 077 12561.92 228.07 54759.32 88888.00 2015-03-18 23:37:38.000 077 12561.92 228.05 54759.30 88888.00 2015-03-18 23:37:38.125 077 12561.98 228.10 54759.30 88888.00 2015-03-18 23:37:38.250 077 12562.05 228.15 54759.28 88888.00 2015-03-18 23:37:38.375 077 12562.10 228.15 54759.25 88888.00 2015-03-18 23:37:38.500 077 12562.02 228.15 54759.28 88888.00 2015-03-18 23:37:38.625 077 12562.02 228.15 54759.28 88888.00 2015-03-18 23:37:38.750 077 12562.05 228.18 54759.28 88888.00 2015-03-18 23:37:38.875 077 12562.10 228.20 54759.25 88888.00 2015-03-18 23:37:39.000 077 12562.15 228.20 54759.22 88888.00 2015-03-18 23:37:39.125 077 12562.15 228.20 54759.22 88888.00 2015-03-18 23:37:39.250 077 12562.15 228.25 54759.25 88888.00 2015-03-18 23:37:39.375 077 12562.20 228.30 54759.22 88888.00 2015-03-18 23:37:39.500 077 12562.23 228.32 54759.22 88888.00 2015-03-18 23:37:39.625 077 12562.23 228.35 54759.20 88888.00 2015-03-18 23:37:39.750 077 12562.23 228.35 54759.18 88888.00 2015-03-18 23:37:39.875 077 12562.25 228.38 54759.15 88888.00 2015-03-18 23:37:40.000 077 12562.27 228.40 54759.15 88888.00 2015-03-18 23:37:40.125 077 12562.30 228.45 54759.18 88888.00 2015-03-18 23:37:40.250 077 12562.33 228.45 54759.15 88888.00 2015-03-18 23:37:40.375 077 12562.30 228.45 54759.18 88888.00 2015-03-18 23:37:40.500 077 12562.30 228.50 54759.15 88888.00 2015-03-18 23:37:40.625 077 12562.38 228.50 54759.12 88888.00 2015-03-18 23:37:40.750 077 12562.38 228.53 54759.10 88888.00 2015-03-18 23:37:40.875 077 12562.42 228.53 54759.07 88888.00 2015-03-18 23:37:41.000 077 12562.42 228.55 54759.07 88888.00 2015-03-18 23:37:41.125 077 12562.38 228.55 54759.07 88888.00 2015-03-18 23:37:41.250 077 12562.33 228.53 54759.07 88888.00 2015-03-18 23:37:41.375 077 12562.38 228.55 54759.05 88888.00 2015-03-18 23:37:41.500 077 12562.40 228.60 54759.07 88888.00 2015-03-18 23:37:41.625 077 12562.42 228.62 54759.07 88888.00 2015-03-18 23:37:41.750 077 12562.45 228.62 54759.05 88888.00 2015-03-18 23:37:41.875 077 12562.40 228.60 54759.03 88888.00 2015-03-18 23:37:42.000 077 12562.40 228.62 54759.03 88888.00 2015-03-18 23:37:42.125 077 12562.48 228.65 54759.07 88888.00 2015-03-18 23:37:42.250 077 12562.38 228.62 54759.00 88888.00 2015-03-18 23:37:42.375 077 12562.45 228.65 54759.00 88888.00 2015-03-18 23:37:42.500 077 12562.50 228.65 54759.00 88888.00 2015-03-18 23:37:42.625 077 12562.50 228.65 54759.00 88888.00 2015-03-18 23:37:42.750 077 12562.52 228.68 54759.00 88888.00 2015-03-18 23:37:42.875 077 12562.50 228.72 54759.03 88888.00 2015-03-18 23:37:43.000 077 12562.48 228.72 54759.00 88888.00 2015-03-18 23:37:43.125 077 12562.48 228.72 54759.00 88888.00 2015-03-18 23:37:43.250 077 12562.48 228.75 54759.00 88888.00 2015-03-18 23:37:43.375 077 12562.52 228.78 54758.97 88888.00 2015-03-18 23:37:43.500 077 12562.52 228.78 54759.00 88888.00 2015-03-18 23:37:43.625 077 12562.50 228.80 54759.00 88888.00 2015-03-18 23:37:43.750 077 12562.48 228.80 54758.95 88888.00 2015-03-18 23:37:43.875 077 12562.48 228.82 54758.95 88888.00 2015-03-18 23:37:44.000 077 12562.55 228.85 54758.95 88888.00 2015-03-18 23:37:44.125 077 12562.50 228.85 54758.95 88888.00 2015-03-18 23:37:44.250 077 12562.50 228.80 54758.93 88888.00 2015-03-18 23:37:44.375 077 12562.58 228.82 54758.93 88888.00 2015-03-18 23:37:44.500 077 12562.52 228.88 54758.95 88888.00 2015-03-18 23:37:44.625 077 12562.50 228.88 54758.93 88888.00 2015-03-18 23:37:44.750 077 12562.48 228.90 54758.93 88888.00 2015-03-18 23:37:44.875 077 12562.52 228.90 54758.90 88888.00 2015-03-18 23:37:45.000 077 12562.58 228.93 54758.90 88888.00 2015-03-18 23:37:45.125 077 12562.58 228.90 54758.90 88888.00 2015-03-18 23:37:45.250 077 12562.62 228.90 54758.88 88888.00 2015-03-18 23:37:45.375 077 12562.65 228.90 54758.85 88888.00 2015-03-18 23:37:45.500 077 12562.62 228.93 54758.88 88888.00 2015-03-18 23:37:45.625 077 12562.55 228.95 54758.88 88888.00 2015-03-18 23:37:45.750 077 12562.60 229.00 54758.88 88888.00 2015-03-18 23:37:45.875 077 12562.67 229.00 54758.88 88888.00 2015-03-18 23:37:46.000 077 12562.67 228.97 54758.85 88888.00 2015-03-18 23:37:46.125 077 12562.65 229.00 54758.88 88888.00 2015-03-18 23:37:46.250 077 12562.62 229.03 54758.90 88888.00 2015-03-18 23:37:46.375 077 12562.58 229.03 54758.88 88888.00 2015-03-18 23:37:46.500 077 12562.48 229.00 54758.85 88888.00 2015-03-18 23:37:46.625 077 12562.48 229.03 54758.82 88888.00 2015-03-18 23:37:46.750 077 12562.48 229.07 54758.85 88888.00 2015-03-18 23:37:46.875 077 12562.48 229.05 54758.85 88888.00 2015-03-18 23:37:47.000 077 12562.55 229.05 54758.82 88888.00 2015-03-18 23:37:47.125 077 12562.55 229.07 54758.82 88888.00 2015-03-18 23:37:47.250 077 12562.50 229.07 54758.85 88888.00 2015-03-18 23:37:47.375 077 12562.52 229.10 54758.85 88888.00 2015-03-18 23:37:47.500 077 12562.48 229.12 54758.85 88888.00 2015-03-18 23:37:47.625 077 12562.55 229.10 54758.82 88888.00 2015-03-18 23:37:47.750 077 12562.55 229.07 54758.82 88888.00 2015-03-18 23:37:47.875 077 12562.55 229.10 54758.82 88888.00 2015-03-18 23:37:48.000 077 12562.58 229.10 54758.80 88888.00 2015-03-18 23:37:48.125 077 12562.58 229.10 54758.82 88888.00 2015-03-18 23:37:48.250 077 12562.58 229.10 54758.85 88888.00 2015-03-18 23:37:48.375 077 12562.62 229.12 54758.80 88888.00 2015-03-18 23:37:48.500 077 12562.60 229.12 54758.78 88888.00 2015-03-18 23:37:48.625 077 12562.62 229.12 54758.80 88888.00 2015-03-18 23:37:48.750 077 12562.67 229.18 54758.80 88888.00 2015-03-18 23:37:48.875 077 12562.70 229.18 54758.80 88888.00 2015-03-18 23:37:49.000 077 12562.67 229.15 54758.78 88888.00 2015-03-18 23:37:49.125 077 12562.70 229.15 54758.75 88888.00 2015-03-18 23:37:49.250 077 12562.67 229.18 54758.75 88888.00 2015-03-18 23:37:49.375 077 12562.62 229.20 54758.75 88888.00 2015-03-18 23:37:49.500 077 12562.67 229.20 54758.72 88888.00 2015-03-18 23:37:49.625 077 12562.67 229.20 54758.72 88888.00 2015-03-18 23:37:49.750 077 12562.65 229.20 54758.72 88888.00 2015-03-18 23:37:49.875 077 12562.67 229.20 54758.72 88888.00 2015-03-18 23:37:50.000 077 12562.73 229.22 54758.70 88888.00 2015-03-18 23:37:50.125 077 12562.73 229.25 54758.70 88888.00 2015-03-18 23:37:50.250 077 12562.70 229.22 54758.70 88888.00 2015-03-18 23:37:50.375 077 12562.80 229.22 54758.70 88888.00 2015-03-18 23:37:50.500 077 12562.80 229.25 54758.72 88888.00 2015-03-18 23:37:50.625 077 12562.80 229.30 54758.70 88888.00 2015-03-18 23:37:50.750 077 12562.77 229.32 54758.70 88888.00 2015-03-18 23:37:50.875 077 12562.77 229.28 54758.68 88888.00 2015-03-18 23:37:51.000 077 12562.75 229.30 54758.65 88888.00 2015-03-18 23:37:51.125 077 12562.73 229.32 54758.68 88888.00 2015-03-18 23:37:51.250 077 12562.85 229.32 54758.68 88888.00 2015-03-18 23:37:51.375 077 12562.85 229.32 54758.68 88888.00 2015-03-18 23:37:51.500 077 12562.85 229.32 54758.65 88888.00 2015-03-18 23:37:51.625 077 12562.80 229.38 54758.62 88888.00 2015-03-18 23:37:51.750 077 12562.77 229.40 54758.65 88888.00 2015-03-18 23:37:51.875 077 12562.83 229.40 54758.62 88888.00 2015-03-18 23:37:52.000 077 12562.83 229.40 54758.60 88888.00 2015-03-18 23:37:52.125 077 12562.85 229.43 54758.62 88888.00 2015-03-18 23:37:52.250 077 12562.85 229.43 54758.65 88888.00 2015-03-18 23:37:52.375 077 12562.83 229.45 54758.62 88888.00 2015-03-18 23:37:52.500 077 12562.75 229.45 54758.57 88888.00 2015-03-18 23:37:52.625 077 12562.75 229.45 54758.60 88888.00 2015-03-18 23:37:52.750 077 12562.80 229.50 54758.62 88888.00 2015-03-18 23:37:52.875 077 12562.83 229.50 54758.62 88888.00 2015-03-18 23:37:53.000 077 12562.83 229.53 54758.60 88888.00 2015-03-18 23:37:53.125 077 12562.83 229.55 54758.62 88888.00 2015-03-18 23:37:53.250 077 12562.83 229.53 54758.60 88888.00 2015-03-18 23:37:53.375 077 12562.85 229.55 54758.60 88888.00 2015-03-18 23:37:53.500 077 12562.83 229.60 54758.60 88888.00 2015-03-18 23:37:53.625 077 12562.92 229.65 54758.62 88888.00 2015-03-18 23:37:53.750 077 12562.92 229.62 54758.60 88888.00 2015-03-18 23:37:53.875 077 12562.88 229.62 54758.55 88888.00 2015-03-18 23:37:54.000 077 12562.85 229.60 54758.55 88888.00 2015-03-18 23:37:54.125 077 12562.92 229.62 54758.57 88888.00 2015-03-18 23:37:54.250 077 12562.95 229.65 54758.57 88888.00 2015-03-18 23:37:54.375 077 12562.95 229.62 54758.57 88888.00 2015-03-18 23:37:54.500 077 12562.85 229.62 54758.55 88888.00 2015-03-18 23:37:54.625 077 12562.88 229.68 54758.55 88888.00 2015-03-18 23:37:54.750 077 12562.88 229.70 54758.55 88888.00 2015-03-18 23:37:54.875 077 12562.85 229.75 54758.53 88888.00 2015-03-18 23:37:55.000 077 12562.88 229.78 54758.55 88888.00 2015-03-18 23:37:55.125 077 12562.95 229.80 54758.57 88888.00 2015-03-18 23:37:55.250 077 12562.92 229.80 54758.57 88888.00 2015-03-18 23:37:55.375 077 12562.92 229.85 54758.53 88888.00 2015-03-18 23:37:55.500 077 12562.83 229.88 54758.53 88888.00 2015-03-18 23:37:55.625 077 12562.92 229.90 54758.53 88888.00 2015-03-18 23:37:55.750 077 12563.02 229.93 54758.53 88888.00 2015-03-18 23:37:55.875 077 12563.12 229.95 54758.53 88888.00 2015-03-18 23:37:56.000 077 12563.12 229.97 54758.47 88888.00 2015-03-18 23:37:56.125 077 12563.10 229.95 54758.50 88888.00 2015-03-18 23:37:56.250 077 12563.08 230.00 54758.50 88888.00 2015-03-18 23:37:56.375 077 12563.10 230.03 54758.47 88888.00 2015-03-18 23:37:56.500 077 12563.00 230.03 54758.47 88888.00 2015-03-18 23:37:56.625 077 12563.00 230.05 54758.47 88888.00 2015-03-18 23:37:56.750 077 12563.05 230.07 54758.47 88888.00 2015-03-18 23:37:56.875 077 12563.12 230.12 54758.53 88888.00 2015-03-18 23:37:57.000 077 12563.08 230.10 54758.53 88888.00 2015-03-18 23:37:57.125 077 12562.95 230.15 54758.50 88888.00 2015-03-18 23:37:57.250 077 12562.92 230.18 54758.50 88888.00 2015-03-18 23:37:57.375 077 12563.00 230.18 54758.53 88888.00 2015-03-18 23:37:57.500 077 12563.02 230.18 54758.50 88888.00 2015-03-18 23:37:57.625 077 12563.08 230.20 54758.53 88888.00 2015-03-18 23:37:57.750 077 12563.12 230.22 54758.47 88888.00 2015-03-18 23:37:57.875 077 12563.10 230.28 54758.47 88888.00 2015-03-18 23:37:58.000 077 12563.08 230.32 54758.47 88888.00 2015-03-18 23:37:58.125 077 12563.08 230.35 54758.50 88888.00 2015-03-18 23:37:58.250 077 12563.05 230.35 54758.50 88888.00 2015-03-18 23:37:58.375 077 12563.02 230.35 54758.47 88888.00 2015-03-18 23:37:58.500 077 12562.95 230.32 54758.47 88888.00 2015-03-18 23:37:58.625 077 12562.95 230.38 54758.47 88888.00 2015-03-18 23:37:58.750 077 12563.05 230.40 54758.50 88888.00 2015-03-18 23:37:58.875 077 12563.08 230.45 54758.50 88888.00 2015-03-18 23:37:59.000 077 12563.15 230.45 54758.50 88888.00 2015-03-18 23:37:59.125 077 12563.08 230.45 54758.47 88888.00 2015-03-18 23:37:59.250 077 12563.00 230.47 54758.47 88888.00 2015-03-18 23:37:59.375 077 12562.95 230.53 54758.45 88888.00 2015-03-18 23:37:59.500 077 12562.95 230.53 54758.47 88888.00 2015-03-18 23:37:59.625 077 12563.02 230.55 54758.45 88888.00 2015-03-18 23:37:59.750 077 12563.08 230.57 54758.45 88888.00 2015-03-18 23:37:59.875 077 12563.00 230.62 54758.43 88888.00 2015-03-18 23:38:00.000 077 12562.92 230.62 54758.43 88888.00 2015-03-18 23:38:00.125 077 12562.95 230.62 54758.45 88888.00 2015-03-18 23:38:00.250 077 12562.95 230.62 54758.43 88888.00 2015-03-18 23:38:00.375 077 12562.95 230.68 54758.45 88888.00 2015-03-18 23:38:00.500 077 12563.00 230.70 54758.45 88888.00 2015-03-18 23:38:00.625 077 12563.00 230.75 54758.45 88888.00 2015-03-18 23:38:00.750 077 12563.02 230.75 54758.45 88888.00 2015-03-18 23:38:00.875 077 12563.05 230.78 54758.45 88888.00 2015-03-18 23:38:01.000 077 12563.08 230.80 54758.40 88888.00 2015-03-18 23:38:01.125 077 12563.05 230.80 54758.43 88888.00 2015-03-18 23:38:01.250 077 12562.98 230.80 54758.45 88888.00 2015-03-18 23:38:01.375 077 12563.02 230.82 54758.43 88888.00 2015-03-18 23:38:01.500 077 12563.10 230.82 54758.43 88888.00 2015-03-18 23:38:01.625 077 12563.05 230.82 54758.43 88888.00 2015-03-18 23:38:01.750 077 12562.98 230.85 54758.40 88888.00 2015-03-18 23:38:01.875 077 12563.00 230.85 54758.43 88888.00 2015-03-18 23:38:02.000 077 12563.00 230.90 54758.40 88888.00 2015-03-18 23:38:02.125 077 12562.95 230.93 54758.40 88888.00 2015-03-18 23:38:02.250 077 12562.92 230.90 54758.40 88888.00 2015-03-18 23:38:02.375 077 12562.95 230.95 54758.40 88888.00 2015-03-18 23:38:02.500 077 12562.98 230.97 54758.40 88888.00 2015-03-18 23:38:02.625 077 12563.05 231.00 54758.43 88888.00 2015-03-18 23:38:02.750 077 12563.08 231.00 54758.40 88888.00 2015-03-18 23:38:02.875 077 12563.02 231.03 54758.38 88888.00 2015-03-18 23:38:03.000 077 12562.98 231.03 54758.38 88888.00 2015-03-18 23:38:03.125 077 12562.98 231.07 54758.40 88888.00 2015-03-18 23:38:03.250 077 12562.85 231.07 54758.40 88888.00 2015-03-18 23:38:03.375 077 12562.90 231.07 54758.40 88888.00 2015-03-18 23:38:03.500 077 12562.98 231.10 54758.40 88888.00 2015-03-18 23:38:03.625 077 12563.02 231.12 54758.43 88888.00 2015-03-18 23:38:03.750 077 12562.95 231.12 54758.43 88888.00 2015-03-18 23:38:03.875 077 12562.95 231.12 54758.38 88888.00 2015-03-18 23:38:04.000 077 12563.02 231.12 54758.38 88888.00 2015-03-18 23:38:04.125 077 12563.05 231.15 54758.40 88888.00 2015-03-18 23:38:04.250 077 12563.00 231.15 54758.43 88888.00 2015-03-18 23:38:04.375 077 12562.98 231.18 54758.45 88888.00 2015-03-18 23:38:04.500 077 12563.00 231.20 54758.45 88888.00 2015-03-18 23:38:04.625 077 12562.95 231.20 54758.40 88888.00 2015-03-18 23:38:04.750 077 12562.95 231.20 54758.40 88888.00 2015-03-18 23:38:04.875 077 12562.95 231.25 54758.45 88888.00 2015-03-18 23:38:05.000 077 12562.98 231.22 54758.40 88888.00 2015-03-18 23:38:05.125 077 12562.95 231.25 54758.43 88888.00 2015-03-18 23:38:05.250 077 12562.83 231.25 54758.40 88888.00 2015-03-18 23:38:05.375 077 12562.95 231.28 54758.40 88888.00 2015-03-18 23:38:05.500 077 12563.08 231.30 54758.38 88888.00 2015-03-18 23:38:05.625 077 12563.05 231.30 54758.38 88888.00 2015-03-18 23:38:05.750 077 12563.05 231.35 54758.40 88888.00 2015-03-18 23:38:05.875 077 12563.00 231.35 54758.38 88888.00 2015-03-18 23:38:06.000 077 12562.95 231.30 54758.32 88888.00 2015-03-18 23:38:06.125 077 12562.92 231.30 54758.35 88888.00 2015-03-18 23:38:06.250 077 12562.98 231.38 54758.35 88888.00 2015-03-18 23:38:06.375 077 12563.08 231.40 54758.35 88888.00 2015-03-18 23:38:06.500 077 12563.10 231.40 54758.35 88888.00 2015-03-18 23:38:06.625 077 12563.12 231.40 54758.32 88888.00 2015-03-18 23:38:06.750 077 12563.15 231.43 54758.30 88888.00 2015-03-18 23:38:06.875 077 12563.10 231.45 54758.32 88888.00 2015-03-18 23:38:07.000 077 12563.02 231.43 54758.32 88888.00 2015-03-18 23:38:07.125 077 12563.05 231.45 54758.32 88888.00 2015-03-18 23:38:07.250 077 12563.05 231.47 54758.32 88888.00 2015-03-18 23:38:07.375 077 12563.05 231.50 54758.30 88888.00 2015-03-18 23:38:07.500 077 12563.00 231.55 54758.30 88888.00 2015-03-18 23:38:07.625 077 12563.10 231.60 54758.30 88888.00 2015-03-18 23:38:07.750 077 12563.12 231.62 54758.32 88888.00 2015-03-18 23:38:07.875 077 12563.10 231.70 54758.32 88888.00 2015-03-18 23:38:08.000 077 12563.12 231.72 54758.32 88888.00 2015-03-18 23:38:08.125 077 12563.17 231.75 54758.30 88888.00 2015-03-18 23:38:08.250 077 12563.20 231.72 54758.28 88888.00 2015-03-18 23:38:08.375 077 12563.23 231.78 54758.30 88888.00 2015-03-18 23:38:08.500 077 12563.20 231.80 54758.28 88888.00 2015-03-18 23:38:08.625 077 12563.15 231.85 54758.28 88888.00 2015-03-18 23:38:08.750 077 12563.17 231.90 54758.30 88888.00 2015-03-18 23:38:08.875 077 12563.20 231.93 54758.28 88888.00 2015-03-18 23:38:09.000 077 12563.15 231.95 54758.25 88888.00 2015-03-18 23:38:09.125 077 12563.12 231.95 54758.22 88888.00 2015-03-18 23:38:09.250 077 12563.15 231.97 54758.22 88888.00 2015-03-18 23:38:09.375 077 12563.25 232.03 54758.25 88888.00 2015-03-18 23:38:09.500 077 12563.23 232.05 54758.22 88888.00 2015-03-18 23:38:09.625 077 12563.23 232.05 54758.22 88888.00 2015-03-18 23:38:09.750 077 12563.27 232.10 54758.25 88888.00 2015-03-18 23:38:09.875 077 12563.27 232.15 54758.22 88888.00 2015-03-18 23:38:10.000 077 12563.35 232.18 54758.18 88888.00 2015-03-18 23:38:10.125 077 12563.40 232.15 54758.22 88888.00 2015-03-18 23:38:10.250 077 12563.48 232.18 54758.22 88888.00 2015-03-18 23:38:10.375 077 12563.45 232.20 54758.20 88888.00 2015-03-18 23:38:10.500 077 12563.40 232.22 54758.18 88888.00 2015-03-18 23:38:10.625 077 12563.42 232.30 54758.20 88888.00 2015-03-18 23:38:10.750 077 12563.48 232.32 54758.18 88888.00 2015-03-18 23:38:10.875 077 12563.48 232.32 54758.15 88888.00 2015-03-18 23:38:11.000 077 12563.52 232.35 54758.18 88888.00 2015-03-18 23:38:11.125 077 12563.58 232.40 54758.18 88888.00 2015-03-18 23:38:11.250 077 12563.52 232.38 54758.15 88888.00 2015-03-18 23:38:11.375 077 12563.45 232.43 54758.15 88888.00 2015-03-18 23:38:11.500 077 12563.50 232.45 54758.15 88888.00 2015-03-18 23:38:11.625 077 12563.52 232.47 54758.10 88888.00 2015-03-18 23:38:11.750 077 12563.58 232.50 54758.10 88888.00 2015-03-18 23:38:11.875 077 12563.60 232.53 54758.07 88888.00 2015-03-18 23:38:12.000 077 12563.58 232.55 54758.07 88888.00 2015-03-18 23:38:12.125 077 12563.58 232.60 54758.10 88888.00 2015-03-18 23:38:12.250 077 12563.58 232.62 54758.12 88888.00 2015-03-18 23:38:12.375 077 12563.70 232.62 54758.07 88888.00 2015-03-18 23:38:12.500 077 12563.80 232.65 54758.07 88888.00 2015-03-18 23:38:12.625 077 12563.77 232.70 54758.05 88888.00 2015-03-18 23:38:12.750 077 12563.70 232.72 54758.05 88888.00 2015-03-18 23:38:12.875 077 12563.70 232.72 54758.07 88888.00 2015-03-18 23:38:13.000 077 12563.73 232.70 54758.03 88888.00 2015-03-18 23:38:13.125 077 12563.83 232.72 54758.05 88888.00 2015-03-18 23:38:13.250 077 12563.77 232.75 54758.03 88888.00 2015-03-18 23:38:13.375 077 12563.77 232.80 54758.05 88888.00 2015-03-18 23:38:13.500 077 12563.80 232.80 54758.05 88888.00 2015-03-18 23:38:13.625 077 12563.85 232.80 54758.03 88888.00 2015-03-18 23:38:13.750 077 12563.92 232.82 54758.05 88888.00 2015-03-18 23:38:13.875 077 12563.90 232.85 54758.00 88888.00 2015-03-18 23:38:14.000 077 12563.85 232.88 54758.03 88888.00 2015-03-18 23:38:14.125 077 12563.85 232.88 54757.97 88888.00 2015-03-18 23:38:14.250 077 12563.88 232.90 54758.03 88888.00 2015-03-18 23:38:14.375 077 12563.90 232.90 54758.03 88888.00 2015-03-18 23:38:14.500 077 12563.92 232.90 54758.03 88888.00 2015-03-18 23:38:14.625 077 12563.98 232.90 54757.97 88888.00 2015-03-18 23:38:14.750 077 12564.02 232.95 54757.97 88888.00 2015-03-18 23:38:14.875 077 12564.02 232.95 54757.97 88888.00 2015-03-18 23:38:15.000 077 12564.05 232.93 54757.97 88888.00 2015-03-18 23:38:15.125 077 12564.05 232.95 54757.97 88888.00 2015-03-18 23:38:15.250 077 12564.02 232.95 54757.97 88888.00 2015-03-18 23:38:15.375 077 12564.05 232.95 54757.97 88888.00 2015-03-18 23:38:15.500 077 12564.05 232.97 54757.95 88888.00 2015-03-18 23:38:15.625 077 12564.10 233.00 54757.93 88888.00 2015-03-18 23:38:15.750 077 12564.12 232.97 54757.93 88888.00 2015-03-18 23:38:15.875 077 12564.20 232.95 54757.95 88888.00 2015-03-18 23:38:16.000 077 12564.20 232.95 54757.95 88888.00 2015-03-18 23:38:16.125 077 12564.25 232.97 54757.93 88888.00 2015-03-18 23:38:16.250 077 12564.20 232.90 54757.90 88888.00 2015-03-18 23:38:16.375 077 12564.23 232.90 54757.88 88888.00 2015-03-18 23:38:16.500 077 12564.30 232.95 54757.90 88888.00 2015-03-18 23:38:16.625 077 12564.27 232.95 54757.93 88888.00 2015-03-18 23:38:16.750 077 12564.33 232.90 54757.90 88888.00 2015-03-18 23:38:16.875 077 12564.40 232.88 54757.90 88888.00 2015-03-18 23:38:17.000 077 12564.42 232.88 54757.88 88888.00 2015-03-18 23:38:17.125 077 12564.42 232.90 54757.90 88888.00 2015-03-18 23:38:17.250 077 12564.42 232.88 54757.88 88888.00 2015-03-18 23:38:17.375 077 12564.45 232.85 54757.85 88888.00 2015-03-18 23:38:17.500 077 12564.42 232.85 54757.85 88888.00 2015-03-18 23:38:17.625 077 12564.33 232.85 54757.93 88888.00 2015-03-18 23:38:17.750 077 12564.30 232.85 54757.90 88888.00 2015-03-18 23:38:17.875 077 12564.35 232.80 54757.90 88888.00 2015-03-18 23:38:18.000 077 12564.38 232.80 54757.90 88888.00 2015-03-18 23:38:18.125 077 12564.33 232.82 54757.88 88888.00 2015-03-18 23:38:18.250 077 12564.30 232.78 54757.88 88888.00 2015-03-18 23:38:18.375 077 12564.33 232.78 54757.88 88888.00 2015-03-18 23:38:18.500 077 12564.35 232.78 54757.88 88888.00 2015-03-18 23:38:18.625 077 12564.35 232.75 54757.88 88888.00 2015-03-18 23:38:18.750 077 12564.38 232.78 54757.90 88888.00 2015-03-18 23:38:18.875 077 12564.40 232.75 54757.93 88888.00 2015-03-18 23:38:19.000 077 12564.40 232.75 54757.93 88888.00 2015-03-18 23:38:19.125 077 12564.40 232.72 54757.90 88888.00 2015-03-18 23:38:19.250 077 12564.42 232.68 54757.88 88888.00 2015-03-18 23:38:19.375 077 12564.45 232.70 54757.88 88888.00 2015-03-18 23:38:19.500 077 12564.45 232.65 54757.88 88888.00 2015-03-18 23:38:19.625 077 12564.45 232.62 54757.90 88888.00 2015-03-18 23:38:19.750 077 12564.45 232.60 54757.88 88888.00 2015-03-18 23:38:19.875 077 12564.42 232.60 54757.90 88888.00 2015-03-18 23:38:20.000 077 12564.48 232.62 54757.90 88888.00 2015-03-18 23:38:20.125 077 12564.45 232.60 54757.90 88888.00 2015-03-18 23:38:20.250 077 12564.38 232.57 54757.93 88888.00 2015-03-18 23:38:20.375 077 12564.45 232.55 54757.90 88888.00 2015-03-18 23:38:20.500 077 12564.40 232.53 54757.88 88888.00 2015-03-18 23:38:20.625 077 12564.33 232.50 54757.90 88888.00 2015-03-18 23:38:20.750 077 12564.33 232.47 54757.90 88888.00 2015-03-18 23:38:20.875 077 12564.35 232.47 54757.93 88888.00 2015-03-18 23:38:21.000 077 12564.27 232.45 54757.90 88888.00 2015-03-18 23:38:21.125 077 12564.27 232.47 54757.90 88888.00 2015-03-18 23:38:21.250 077 12564.30 232.47 54757.90 88888.00 2015-03-18 23:38:21.375 077 12564.35 232.47 54757.90 88888.00 2015-03-18 23:38:21.500 077 12564.33 232.43 54757.90 88888.00 2015-03-18 23:38:21.625 077 12564.27 232.45 54757.90 88888.00 2015-03-18 23:38:21.750 077 12564.30 232.43 54757.93 88888.00 2015-03-18 23:38:21.875 077 12564.30 232.40 54757.90 88888.00 2015-03-18 23:38:22.000 077 12564.33 232.38 54757.90 88888.00 2015-03-18 23:38:22.125 077 12564.40 232.38 54757.93 88888.00 2015-03-18 23:38:22.250 077 12564.35 232.38 54757.93 88888.00 2015-03-18 23:38:22.375 077 12564.35 232.38 54757.95 88888.00 2015-03-18 23:38:22.500 077 12564.27 232.35 54757.93 88888.00 2015-03-18 23:38:22.625 077 12564.23 232.32 54757.95 88888.00 2015-03-18 23:38:22.750 077 12564.23 232.32 54757.97 88888.00 2015-03-18 23:38:22.875 077 12564.27 232.30 54757.93 88888.00 2015-03-18 23:38:23.000 077 12564.25 232.28 54757.93 88888.00 2015-03-18 23:38:23.125 077 12564.25 232.30 54757.95 88888.00 2015-03-18 23:38:23.250 077 12564.17 232.25 54757.95 88888.00 2015-03-18 23:38:23.375 077 12564.15 232.25 54757.93 88888.00 2015-03-18 23:38:23.500 077 12564.12 232.25 54757.95 88888.00 2015-03-18 23:38:23.625 077 12564.10 232.20 54758.00 88888.00 2015-03-18 23:38:23.750 077 12564.08 232.20 54758.00 88888.00 2015-03-18 23:38:23.875 077 12564.08 232.20 54758.00 88888.00 2015-03-18 23:38:24.000 077 12564.05 232.18 54758.03 88888.00 2015-03-18 23:38:24.125 077 12564.05 232.18 54758.03 88888.00 2015-03-18 23:38:24.250 077 12564.00 232.10 54758.00 88888.00 2015-03-18 23:38:24.375 077 12564.00 232.10 54757.97 88888.00 2015-03-18 23:38:24.500 077 12564.00 232.10 54758.00 88888.00 2015-03-18 23:38:24.625 077 12564.00 232.07 54758.00 88888.00 2015-03-18 23:38:24.750 077 12563.90 232.07 54758.00 88888.00 2015-03-18 23:38:24.875 077 12563.90 232.03 54758.03 88888.00 2015-03-18 23:38:25.000 077 12563.92 231.97 54758.00 88888.00 2015-03-18 23:38:25.125 077 12563.92 231.97 54758.03 88888.00 2015-03-18 23:38:25.250 077 12563.88 231.95 54758.05 88888.00 2015-03-18 23:38:25.375 077 12563.88 231.93 54758.05 88888.00 2015-03-18 23:38:25.500 077 12563.85 231.90 54758.03 88888.00 2015-03-18 23:38:25.625 077 12563.80 231.88 54758.07 88888.00 2015-03-18 23:38:25.750 077 12563.73 231.82 54758.05 88888.00 2015-03-18 23:38:25.875 077 12563.67 231.78 54758.03 88888.00 2015-03-18 23:38:26.000 077 12563.65 231.78 54758.00 88888.00 2015-03-18 23:38:26.125 077 12563.60 231.72 54758.03 88888.00 2015-03-18 23:38:26.250 077 12563.60 231.70 54758.05 88888.00 2015-03-18 23:38:26.375 077 12563.60 231.70 54758.07 88888.00 2015-03-18 23:38:26.500 077 12563.52 231.68 54758.07 88888.00 2015-03-18 23:38:26.625 077 12563.50 231.68 54758.12 88888.00 2015-03-18 23:38:26.750 077 12563.48 231.62 54758.10 88888.00 2015-03-18 23:38:26.875 077 12563.42 231.60 54758.07 88888.00 2015-03-18 23:38:27.000 077 12563.35 231.55 54758.10 88888.00 2015-03-18 23:38:27.125 077 12563.35 231.53 54758.12 88888.00 2015-03-18 23:38:27.250 077 12563.27 231.50 54758.15 88888.00 2015-03-18 23:38:27.375 077 12563.20 231.47 54758.12 88888.00 2015-03-18 23:38:27.500 077 12563.20 231.45 54758.15 88888.00 2015-03-18 23:38:27.625 077 12563.17 231.40 54758.18 88888.00 2015-03-18 23:38:27.750 077 12563.15 231.35 54758.20 88888.00 2015-03-18 23:38:27.875 077 12563.10 231.30 54758.20 88888.00 2015-03-18 23:38:28.000 077 12563.08 231.25 54758.20 88888.00 2015-03-18 23:38:28.125 077 12563.02 231.22 54758.18 88888.00 2015-03-18 23:38:28.250 077 12562.90 231.18 54758.15 88888.00 2015-03-18 23:38:28.375 077 12562.88 231.18 54758.20 88888.00 2015-03-18 23:38:28.500 077 12562.90 231.18 54758.22 88888.00 2015-03-18 23:38:28.625 077 12562.98 231.12 54758.25 88888.00 2015-03-18 23:38:28.750 077 12562.92 231.07 54758.25 88888.00 2015-03-18 23:38:28.875 077 12562.77 231.05 54758.25 88888.00 2015-03-18 23:38:29.000 077 12562.67 230.95 54758.20 88888.00 2015-03-18 23:38:29.125 077 12562.60 230.93 54758.22 88888.00 2015-03-18 23:38:29.250 077 12562.52 230.93 54758.28 88888.00 2015-03-18 23:38:29.375 077 12562.55 230.93 54758.30 88888.00 2015-03-18 23:38:29.500 077 12562.55 230.88 54758.30 88888.00 2015-03-18 23:38:29.625 077 12562.55 230.82 54758.28 88888.00 2015-03-18 23:38:29.750 077 12562.45 230.80 54758.28 88888.00 2015-03-18 23:38:29.875 077 12562.40 230.78 54758.28 88888.00 2015-03-18 23:38:30.000 077 12562.35 230.72 54758.25 88888.00 2015-03-18 23:38:30.125 077 12562.33 230.68 54758.32 88888.00 2015-03-18 23:38:30.250 077 12562.30 230.62 54758.35 88888.00 2015-03-18 23:38:30.375 077 12562.30 230.62 54758.30 88888.00 2015-03-18 23:38:30.500 077 12562.23 230.60 54758.32 88888.00 2015-03-18 23:38:30.625 077 12562.17 230.55 54758.32 88888.00 2015-03-18 23:38:30.750 077 12562.12 230.50 54758.35 88888.00 2015-03-18 23:38:30.875 077 12562.12 230.50 54758.38 88888.00 2015-03-18 23:38:31.000 077 12562.05 230.45 54758.35 88888.00 2015-03-18 23:38:31.125 077 12562.02 230.43 54758.35 88888.00 2015-03-18 23:38:31.250 077 12561.98 230.38 54758.35 88888.00 2015-03-18 23:38:31.375 077 12562.00 230.40 54758.38 88888.00 2015-03-18 23:38:31.500 077 12561.98 230.38 54758.40 88888.00 2015-03-18 23:38:31.625 077 12561.90 230.32 54758.38 88888.00 2015-03-18 23:38:31.750 077 12561.80 230.30 54758.38 88888.00 2015-03-18 23:38:31.875 077 12561.80 230.28 54758.38 88888.00 2015-03-18 23:38:32.000 077 12561.83 230.28 54758.38 88888.00 2015-03-18 23:38:32.125 077 12561.77 230.28 54758.38 88888.00 2015-03-18 23:38:32.250 077 12561.73 230.22 54758.38 88888.00 2015-03-18 23:38:32.375 077 12561.73 230.18 54758.40 88888.00 2015-03-18 23:38:32.500 077 12561.62 230.10 54758.43 88888.00 2015-03-18 23:38:32.625 077 12561.55 230.05 54758.45 88888.00 2015-03-18 23:38:32.750 077 12561.50 230.03 54758.43 88888.00 2015-03-18 23:38:32.875 077 12561.50 229.97 54758.43 88888.00 2015-03-18 23:38:33.000 077 12561.52 230.00 54758.43 88888.00 2015-03-18 23:38:33.125 077 12561.45 229.97 54758.45 88888.00 2015-03-18 23:38:33.250 077 12561.35 229.90 54758.43 88888.00 2015-03-18 23:38:33.375 077 12561.30 229.93 54758.45 88888.00 2015-03-18 23:38:33.500 077 12561.25 229.93 54758.45 88888.00 2015-03-18 23:38:33.625 077 12561.20 229.88 54758.47 88888.00 2015-03-18 23:38:33.750 077 12561.25 229.82 54758.47 88888.00 2015-03-18 23:38:33.875 077 12561.25 229.80 54758.47 88888.00 2015-03-18 23:38:34.000 077 12561.15 229.80 54758.47 88888.00 2015-03-18 23:38:34.125 077 12561.05 229.78 54758.50 88888.00 2015-03-18 23:38:34.250 077 12561.02 229.72 54758.50 88888.00 2015-03-18 23:38:34.375 077 12561.05 229.68 54758.47 88888.00 2015-03-18 23:38:34.500 077 12561.00 229.65 54758.55 88888.00 2015-03-18 23:38:34.625 077 12560.98 229.68 54758.53 88888.00 2015-03-18 23:38:34.750 077 12560.98 229.65 54758.53 88888.00 2015-03-18 23:38:34.875 077 12560.92 229.62 54758.53 88888.00 2015-03-18 23:38:35.000 077 12560.90 229.65 54758.55 88888.00 2015-03-18 23:38:35.125 077 12560.83 229.57 54758.55 88888.00 2015-03-18 23:38:35.250 077 12560.75 229.55 54758.53 88888.00 2015-03-18 23:38:35.375 077 12560.77 229.57 54758.55 88888.00 2015-03-18 23:38:35.500 077 12560.75 229.55 54758.53 88888.00 2015-03-18 23:38:35.625 077 12560.70 229.53 54758.55 88888.00 2015-03-18 23:38:35.750 077 12560.73 229.53 54758.53 88888.00 2015-03-18 23:38:35.875 077 12560.70 229.53 54758.55 88888.00 2015-03-18 23:38:36.000 077 12560.58 229.47 54758.53 88888.00 2015-03-18 23:38:36.125 077 12560.52 229.50 54758.53 88888.00 2015-03-18 23:38:36.250 077 12560.55 229.50 54758.55 88888.00 2015-03-18 23:38:36.375 077 12560.55 229.50 54758.57 88888.00 2015-03-18 23:38:36.500 077 12560.52 229.53 54758.55 88888.00 2015-03-18 23:38:36.625 077 12560.50 229.47 54758.57 88888.00 2015-03-18 23:38:36.750 077 12560.50 229.47 54758.55 88888.00 2015-03-18 23:38:36.875 077 12560.42 229.47 54758.53 88888.00 2015-03-18 23:38:37.000 077 12560.38 229.43 54758.53 88888.00 2015-03-18 23:38:37.125 077 12560.35 229.43 54758.53 88888.00 2015-03-18 23:38:37.250 077 12560.33 229.43 54758.53 88888.00 2015-03-18 23:38:37.375 077 12560.33 229.47 54758.57 88888.00 2015-03-18 23:38:37.500 077 12560.27 229.53 54758.57 88888.00 2015-03-18 23:38:37.625 077 12560.17 229.50 54758.57 88888.00 2015-03-18 23:38:37.750 077 12560.12 229.47 54758.57 88888.00 2015-03-18 23:38:37.875 077 12560.15 229.47 54758.57 88888.00 2015-03-18 23:38:38.000 077 12560.12 229.47 54758.57 88888.00 2015-03-18 23:38:38.125 077 12560.12 229.45 54758.57 88888.00 2015-03-18 23:38:38.250 077 12560.02 229.43 54758.57 88888.00 2015-03-18 23:38:38.375 077 12560.02 229.47 54758.60 88888.00 2015-03-18 23:38:38.500 077 12559.98 229.45 54758.57 88888.00 2015-03-18 23:38:38.625 077 12560.00 229.45 54758.57 88888.00 2015-03-18 23:38:38.750 077 12560.05 229.45 54758.57 88888.00 2015-03-18 23:38:38.875 077 12559.98 229.50 54758.55 88888.00 2015-03-18 23:38:39.000 077 12559.85 229.47 54758.55 88888.00 2015-03-18 23:38:39.125 077 12559.85 229.47 54758.55 88888.00 2015-03-18 23:38:39.250 077 12559.83 229.47 54758.57 88888.00 2015-03-18 23:38:39.375 077 12559.83 229.47 54758.55 88888.00 2015-03-18 23:38:39.500 077 12559.83 229.47 54758.57 88888.00 2015-03-18 23:38:39.625 077 12559.80 229.47 54758.57 88888.00 2015-03-18 23:38:39.750 077 12559.75 229.47 54758.57 88888.00 2015-03-18 23:38:39.875 077 12559.70 229.47 54758.57 88888.00 2015-03-18 23:38:40.000 077 12559.65 229.53 54758.55 88888.00 2015-03-18 23:38:40.125 077 12559.58 229.50 54758.55 88888.00 2015-03-18 23:38:40.250 077 12559.52 229.47 54758.55 88888.00 2015-03-18 23:38:40.375 077 12559.55 229.50 54758.55 88888.00 2015-03-18 23:38:40.500 077 12559.55 229.53 54758.55 88888.00 2015-03-18 23:38:40.625 077 12559.55 229.53 54758.53 88888.00 2015-03-18 23:38:40.750 077 12559.52 229.55 54758.53 88888.00 2015-03-18 23:38:40.875 077 12559.52 229.55 54758.55 88888.00 2015-03-18 23:38:41.000 077 12559.50 229.55 54758.55 88888.00 2015-03-18 23:38:41.125 077 12559.45 229.55 54758.55 88888.00 2015-03-18 23:38:41.250 077 12559.35 229.50 54758.53 88888.00 2015-03-18 23:38:41.375 077 12559.38 229.53 54758.53 88888.00 2015-03-18 23:38:41.500 077 12559.40 229.57 54758.53 88888.00 2015-03-18 23:38:41.625 077 12559.38 229.60 54758.55 88888.00 2015-03-18 23:38:41.750 077 12559.33 229.60 54758.55 88888.00 2015-03-18 23:38:41.875 077 12559.25 229.62 54758.55 88888.00 2015-03-18 23:38:42.000 077 12559.23 229.60 54758.53 88888.00 2015-03-18 23:38:42.125 077 12559.20 229.60 54758.55 88888.00 2015-03-18 23:38:42.250 077 12559.25 229.62 54758.60 88888.00 2015-03-18 23:38:42.375 077 12559.23 229.65 54758.60 88888.00 2015-03-18 23:38:42.500 077 12559.17 229.62 54758.55 88888.00 2015-03-18 23:38:42.625 077 12559.12 229.62 54758.57 88888.00 2015-03-18 23:38:42.750 077 12559.12 229.62 54758.57 88888.00 2015-03-18 23:38:42.875 077 12559.12 229.65 54758.60 88888.00 2015-03-18 23:38:43.000 077 12559.15 229.65 54758.57 88888.00 2015-03-18 23:38:43.125 077 12559.15 229.68 54758.55 88888.00 2015-03-18 23:38:43.250 077 12559.12 229.68 54758.57 88888.00 2015-03-18 23:38:43.375 077 12559.12 229.70 54758.55 88888.00 2015-03-18 23:38:43.500 077 12559.05 229.70 54758.55 88888.00 2015-03-18 23:38:43.625 077 12558.98 229.70 54758.55 88888.00 2015-03-18 23:38:43.750 077 12558.95 229.70 54758.57 88888.00 2015-03-18 23:38:43.875 077 12558.98 229.72 54758.55 88888.00 2015-03-18 23:38:44.000 077 12559.00 229.75 54758.57 88888.00 2015-03-18 23:38:44.125 077 12558.98 229.72 54758.55 88888.00 2015-03-18 23:38:44.250 077 12558.92 229.72 54758.50 88888.00 2015-03-18 23:38:44.375 077 12558.98 229.75 54758.50 88888.00 2015-03-18 23:38:44.500 077 12558.92 229.75 54758.53 88888.00 2015-03-18 23:38:44.625 077 12558.90 229.72 54758.50 88888.00 2015-03-18 23:38:44.750 077 12558.85 229.75 54758.47 88888.00 2015-03-18 23:38:44.875 077 12558.88 229.75 54758.47 88888.00 2015-03-18 23:38:45.000 077 12558.90 229.78 54758.47 88888.00 2015-03-18 23:38:45.125 077 12558.92 229.80 54758.50 88888.00 2015-03-18 23:38:45.250 077 12558.85 229.85 54758.53 88888.00 2015-03-18 23:38:45.375 077 12558.90 229.85 54758.53 88888.00 2015-03-18 23:38:45.500 077 12558.92 229.82 54758.53 88888.00 2015-03-18 23:38:45.625 077 12558.90 229.80 54758.47 88888.00 2015-03-18 23:38:45.750 077 12558.90 229.82 54758.47 88888.00 2015-03-18 23:38:45.875 077 12558.90 229.85 54758.47 88888.00 2015-03-18 23:38:46.000 077 12558.95 229.85 54758.45 88888.00 2015-03-18 23:38:46.125 077 12558.92 229.85 54758.45 88888.00 2015-03-18 23:38:46.250 077 12558.90 229.90 54758.47 88888.00 2015-03-18 23:38:46.375 077 12558.95 229.93 54758.47 88888.00 2015-03-18 23:38:46.500 077 12558.95 229.90 54758.45 88888.00 2015-03-18 23:38:46.625 077 12558.95 229.88 54758.43 88888.00 2015-03-18 23:38:46.750 077 12558.95 229.88 54758.45 88888.00 2015-03-18 23:38:46.875 077 12558.88 229.88 54758.43 88888.00 2015-03-18 23:38:47.000 077 12558.85 229.85 54758.40 88888.00 2015-03-18 23:38:47.125 077 12558.88 229.85 54758.40 88888.00 2015-03-18 23:38:47.250 077 12558.80 229.90 54758.40 88888.00 2015-03-18 23:38:47.375 077 12558.77 229.93 54758.40 88888.00 2015-03-18 23:38:47.500 077 12558.80 229.90 54758.40 88888.00 2015-03-18 23:38:47.625 077 12558.85 229.93 54758.43 88888.00 2015-03-18 23:38:47.750 077 12558.98 229.95 54758.43 88888.00 2015-03-18 23:38:47.875 077 12559.00 229.95 54758.43 88888.00 2015-03-18 23:38:48.000 077 12558.95 229.93 54758.40 88888.00 2015-03-18 23:38:48.125 077 12558.92 229.95 54758.40 88888.00 2015-03-18 23:38:48.250 077 12558.88 229.95 54758.40 88888.00 2015-03-18 23:38:48.375 077 12558.88 229.93 54758.40 88888.00 2015-03-18 23:38:48.500 077 12558.90 229.90 54758.38 88888.00 2015-03-18 23:38:48.625 077 12558.90 229.90 54758.35 88888.00 2015-03-18 23:38:48.750 077 12558.90 229.90 54758.32 88888.00 2015-03-18 23:38:48.875 077 12558.95 229.90 54758.32 88888.00 2015-03-18 23:38:49.000 077 12558.92 229.88 54758.32 88888.00 2015-03-18 23:38:49.125 077 12558.88 229.85 54758.32 88888.00 2015-03-18 23:38:49.250 077 12558.88 229.85 54758.28 88888.00 2015-03-18 23:38:49.375 077 12558.92 229.90 54758.28 88888.00 2015-03-18 23:38:49.500 077 12558.92 229.90 54758.30 88888.00 2015-03-18 23:38:49.625 077 12558.98 229.93 54758.28 88888.00 2015-03-18 23:38:49.750 077 12558.98 229.95 54758.28 88888.00 2015-03-18 23:38:49.875 077 12558.92 229.93 54758.28 88888.00 2015-03-18 23:38:50.000 077 12558.95 229.88 54758.25 88888.00 2015-03-18 23:38:50.125 077 12558.95 229.82 54758.25 88888.00 2015-03-18 23:38:50.250 077 12558.98 229.82 54758.28 88888.00 2015-03-18 23:38:50.375 077 12558.98 229.82 54758.25 88888.00 2015-03-18 23:38:50.500 077 12558.92 229.82 54758.22 88888.00 2015-03-18 23:38:50.625 077 12558.95 229.80 54758.22 88888.00 2015-03-18 23:38:50.750 077 12558.98 229.82 54758.20 88888.00 2015-03-18 23:38:50.875 077 12559.00 229.82 54758.20 88888.00 2015-03-18 23:38:51.000 077 12559.00 229.82 54758.22 88888.00 2015-03-18 23:38:51.125 077 12559.00 229.85 54758.25 88888.00 2015-03-18 23:38:51.250 077 12558.95 229.78 54758.20 88888.00 2015-03-18 23:38:51.375 077 12559.00 229.78 54758.18 88888.00 2015-03-18 23:38:51.500 077 12559.00 229.75 54758.12 88888.00 2015-03-18 23:38:51.625 077 12559.08 229.72 54758.15 88888.00 2015-03-18 23:38:51.750 077 12559.08 229.72 54758.15 88888.00 2015-03-18 23:38:51.875 077 12559.08 229.75 54758.12 88888.00 2015-03-18 23:38:52.000 077 12559.12 229.70 54758.10 88888.00 2015-03-18 23:38:52.125 077 12559.12 229.70 54758.07 88888.00 2015-03-18 23:38:52.250 077 12559.12 229.65 54758.07 88888.00 2015-03-18 23:38:52.375 077 12559.20 229.62 54758.10 88888.00 2015-03-18 23:38:52.500 077 12559.20 229.62 54758.12 88888.00 2015-03-18 23:38:52.625 077 12559.20 229.65 54758.10 88888.00 2015-03-18 23:38:52.750 077 12559.20 229.62 54758.05 88888.00 2015-03-18 23:38:52.875 077 12559.23 229.62 54758.05 88888.00 2015-03-18 23:38:53.000 077 12559.25 229.60 54758.05 88888.00 2015-03-18 23:38:53.125 077 12559.27 229.57 54758.05 88888.00 2015-03-18 23:38:53.250 077 12559.27 229.55 54758.03 88888.00 2015-03-18 23:38:53.375 077 12559.30 229.55 54757.97 88888.00 2015-03-18 23:38:53.500 077 12559.27 229.55 54757.97 88888.00 2015-03-18 23:38:53.625 077 12559.30 229.57 54758.00 88888.00 2015-03-18 23:38:53.750 077 12559.30 229.55 54757.97 88888.00 2015-03-18 23:38:53.875 077 12559.30 229.50 54757.95 88888.00 2015-03-18 23:38:54.000 077 12559.30 229.50 54757.95 88888.00 2015-03-18 23:38:54.125 077 12559.40 229.50 54757.93 88888.00 2015-03-18 23:38:54.250 077 12559.45 229.53 54757.95 88888.00 2015-03-18 23:38:54.375 077 12559.50 229.50 54757.90 88888.00 2015-03-18 23:38:54.500 077 12559.50 229.47 54757.93 88888.00 2015-03-18 23:38:54.625 077 12559.48 229.47 54757.90 88888.00 2015-03-18 23:38:54.750 077 12559.50 229.45 54757.90 88888.00 2015-03-18 23:38:54.875 077 12559.55 229.45 54757.90 88888.00 2015-03-18 23:38:55.000 077 12559.60 229.45 54757.88 88888.00 2015-03-18 23:38:55.125 077 12559.62 229.47 54757.85 88888.00 2015-03-18 23:38:55.250 077 12559.65 229.43 54757.82 88888.00 2015-03-18 23:38:55.375 077 12559.70 229.40 54757.82 88888.00 2015-03-18 23:38:55.500 077 12559.73 229.43 54757.82 88888.00 2015-03-18 23:38:55.625 077 12559.75 229.43 54757.80 88888.00 2015-03-18 23:38:55.750 077 12559.65 229.38 54757.80 88888.00 2015-03-18 23:38:55.875 077 12559.65 229.38 54757.80 88888.00 2015-03-18 23:38:56.000 077 12559.75 229.35 54757.78 88888.00 2015-03-18 23:38:56.125 077 12559.80 229.35 54757.78 88888.00 2015-03-18 23:38:56.250 077 12559.80 229.32 54757.78 88888.00 2015-03-18 23:38:56.375 077 12559.90 229.30 54757.75 88888.00 2015-03-18 23:38:56.500 077 12559.88 229.28 54757.75 88888.00 2015-03-18 23:38:56.625 077 12559.83 229.30 54757.75 88888.00 2015-03-18 23:38:56.750 077 12559.83 229.28 54757.75 88888.00 2015-03-18 23:38:56.875 077 12559.98 229.28 54757.72 88888.00 2015-03-18 23:38:57.000 077 12560.00 229.22 54757.68 88888.00 2015-03-18 23:38:57.125 077 12559.92 229.20 54757.65 88888.00 2015-03-18 23:38:57.250 077 12559.90 229.20 54757.68 88888.00 2015-03-18 23:38:57.375 077 12559.95 229.22 54757.65 88888.00 2015-03-18 23:38:57.500 077 12559.98 229.20 54757.65 88888.00 2015-03-18 23:38:57.625 077 12560.02 229.18 54757.62 88888.00 2015-03-18 23:38:57.750 077 12560.08 229.20 54757.62 88888.00 2015-03-18 23:38:57.875 077 12560.15 229.20 54757.62 88888.00 2015-03-18 23:38:58.000 077 12560.15 229.18 54757.57 88888.00 2015-03-18 23:38:58.125 077 12560.15 229.10 54757.57 88888.00 2015-03-18 23:38:58.250 077 12560.10 229.07 54757.57 88888.00 2015-03-18 23:38:58.375 077 12560.17 229.10 54757.57 88888.00 2015-03-18 23:38:58.500 077 12560.30 229.07 54757.55 88888.00 2015-03-18 23:38:58.625 077 12560.30 229.03 54757.55 88888.00 2015-03-18 23:38:58.750 077 12560.27 229.00 54757.55 88888.00 2015-03-18 23:38:58.875 077 12560.30 229.00 54757.55 88888.00 2015-03-18 23:38:59.000 077 12560.35 228.97 54757.53 88888.00 2015-03-18 23:38:59.125 077 12560.38 228.95 54757.50 88888.00 2015-03-18 23:38:59.250 077 12560.40 228.95 54757.50 88888.00 2015-03-18 23:38:59.375 077 12560.45 228.90 54757.47 88888.00 2015-03-18 23:38:59.500 077 12560.48 228.88 54757.45 88888.00 2015-03-18 23:38:59.625 077 12560.50 228.88 54757.45 88888.00 2015-03-18 23:38:59.750 077 12560.50 228.85 54757.43 88888.00 2015-03-18 23:38:59.875 077 12560.55 228.80 54757.43 88888.00 2015-03-18 23:39:00.000 077 12560.55 228.78 54757.40 88888.00 2015-03-18 23:39:00.125 077 12560.58 228.78 54757.38 88888.00 2015-03-18 23:39:00.250 077 12560.65 228.78 54757.35 88888.00 2015-03-18 23:39:00.375 077 12560.70 228.78 54757.35 88888.00 2015-03-18 23:39:00.500 077 12560.75 228.75 54757.32 88888.00 2015-03-18 23:39:00.625 077 12560.77 228.72 54757.32 88888.00 2015-03-18 23:39:00.750 077 12560.80 228.75 54757.32 88888.00 2015-03-18 23:39:00.875 077 12560.80 228.72 54757.30 88888.00 2015-03-18 23:39:01.000 077 12560.77 228.68 54757.28 88888.00 2015-03-18 23:39:01.125 077 12560.83 228.68 54757.30 88888.00 2015-03-18 23:39:01.250 077 12560.88 228.65 54757.30 88888.00 2015-03-18 23:39:01.375 077 12560.92 228.68 54757.32 88888.00 2015-03-18 23:39:01.500 077 12560.88 228.62 54757.25 88888.00 2015-03-18 23:39:01.625 077 12560.90 228.60 54757.22 88888.00 2015-03-18 23:39:01.750 077 12561.00 228.57 54757.20 88888.00 2015-03-18 23:39:01.875 077 12561.05 228.55 54757.22 88888.00 2015-03-18 23:39:02.000 077 12561.12 228.53 54757.18 88888.00 2015-03-18 23:39:02.125 077 12561.10 228.50 54757.18 88888.00 2015-03-18 23:39:02.250 077 12561.05 228.50 54757.18 88888.00 2015-03-18 23:39:02.375 077 12561.12 228.53 54757.18 88888.00 2015-03-18 23:39:02.500 077 12561.23 228.50 54757.15 88888.00 2015-03-18 23:39:02.625 077 12561.23 228.45 54757.15 88888.00 2015-03-18 23:39:02.750 077 12561.17 228.45 54757.12 88888.00 2015-03-18 23:39:02.875 077 12561.20 228.47 54757.12 88888.00 2015-03-18 23:39:03.000 077 12561.25 228.47 54757.12 88888.00 2015-03-18 23:39:03.125 077 12561.33 228.43 54757.12 88888.00 2015-03-18 23:39:03.250 077 12561.35 228.38 54757.07 88888.00 2015-03-18 23:39:03.375 077 12561.40 228.40 54757.03 88888.00 2015-03-18 23:39:03.500 077 12561.48 228.40 54757.07 88888.00 2015-03-18 23:39:03.625 077 12561.50 228.32 54757.05 88888.00 2015-03-18 23:39:03.750 077 12561.52 228.32 54757.05 88888.00 2015-03-18 23:39:03.875 077 12561.50 228.32 54757.03 88888.00 2015-03-18 23:39:04.000 077 12561.50 228.28 54757.00 88888.00 2015-03-18 23:39:04.125 077 12561.58 228.28 54757.05 88888.00 2015-03-18 23:39:04.250 077 12561.60 228.28 54757.00 88888.00 2015-03-18 23:39:04.375 077 12561.52 228.25 54756.97 88888.00 2015-03-18 23:39:04.500 077 12561.48 228.22 54756.95 88888.00 2015-03-18 23:39:04.625 077 12561.52 228.18 54756.93 88888.00 2015-03-18 23:39:04.750 077 12561.65 228.20 54756.93 88888.00 2015-03-18 23:39:04.875 077 12561.75 228.15 54756.93 88888.00 2015-03-18 23:39:05.000 077 12561.75 228.15 54756.90 88888.00 2015-03-18 23:39:05.125 077 12561.70 228.12 54756.90 88888.00 2015-03-18 23:39:05.250 077 12561.67 228.05 54756.88 88888.00 2015-03-18 23:39:05.375 077 12561.77 228.05 54756.85 88888.00 2015-03-18 23:39:05.500 077 12561.83 228.03 54756.85 88888.00 2015-03-18 23:39:05.625 077 12561.83 228.03 54756.80 88888.00 2015-03-18 23:39:05.750 077 12561.83 228.03 54756.80 88888.00 2015-03-18 23:39:05.875 077 12561.77 228.00 54756.80 88888.00 2015-03-18 23:39:06.000 077 12561.80 227.97 54756.78 88888.00 2015-03-18 23:39:06.125 077 12561.77 227.95 54756.80 88888.00 2015-03-18 23:39:06.250 077 12561.83 227.90 54756.78 88888.00 2015-03-18 23:39:06.375 077 12561.92 227.85 54756.75 88888.00 2015-03-18 23:39:06.500 077 12561.88 227.82 54756.75 88888.00 2015-03-18 23:39:06.625 077 12561.95 227.88 54756.78 88888.00 2015-03-18 23:39:06.750 077 12562.05 227.85 54756.78 88888.00 2015-03-18 23:39:06.875 077 12562.12 227.82 54756.75 88888.00 2015-03-18 23:39:07.000 077 12562.12 227.78 54756.72 88888.00 2015-03-18 23:39:07.125 077 12562.08 227.72 54756.70 88888.00 2015-03-18 23:39:07.250 077 12562.02 227.70 54756.70 88888.00 2015-03-18 23:39:07.375 077 12562.15 227.70 54756.70 88888.00 2015-03-18 23:39:07.500 077 12562.17 227.68 54756.68 88888.00 2015-03-18 23:39:07.625 077 12562.20 227.62 54756.65 88888.00 2015-03-18 23:39:07.750 077 12562.15 227.57 54756.65 88888.00 2015-03-18 23:39:07.875 077 12562.20 227.60 54756.62 88888.00 2015-03-18 23:39:08.000 077 12562.25 227.55 54756.62 88888.00 2015-03-18 23:39:08.125 077 12562.30 227.53 54756.65 88888.00 2015-03-18 23:39:08.250 077 12562.30 227.45 54756.62 88888.00 2015-03-18 23:39:08.375 077 12562.27 227.50 54756.60 88888.00 2015-03-18 23:39:08.500 077 12562.25 227.45 54756.55 88888.00 2015-03-18 23:39:08.625 077 12562.33 227.38 54756.53 88888.00 2015-03-18 23:39:08.750 077 12562.40 227.35 54756.53 88888.00 2015-03-18 23:39:08.875 077 12562.45 227.32 54756.53 88888.00 2015-03-18 23:39:09.000 077 12562.50 227.32 54756.47 88888.00 2015-03-18 23:39:09.125 077 12562.52 227.28 54756.47 88888.00 2015-03-18 23:39:09.250 077 12562.48 227.20 54756.45 88888.00 2015-03-18 23:39:09.375 077 12562.50 227.20 54756.47 88888.00 2015-03-18 23:39:09.500 077 12562.50 227.15 54756.45 88888.00 2015-03-18 23:39:09.625 077 12562.48 227.15 54756.45 88888.00 2015-03-18 23:39:09.750 077 12562.50 227.15 54756.45 88888.00 2015-03-18 23:39:09.875 077 12562.65 227.10 54756.43 88888.00 2015-03-18 23:39:10.000 077 12562.73 227.07 54756.43 88888.00 2015-03-18 23:39:10.125 077 12562.70 227.05 54756.43 88888.00 2015-03-18 23:39:10.250 077 12562.67 226.97 54756.43 88888.00 2015-03-18 23:39:10.375 077 12562.70 226.97 54756.40 88888.00 2015-03-18 23:39:10.500 077 12562.77 226.93 54756.40 88888.00 2015-03-18 23:39:10.625 077 12562.77 226.88 54756.35 88888.00 2015-03-18 23:39:10.750 077 12562.75 226.85 54756.35 88888.00 2015-03-18 23:39:10.875 077 12562.75 226.82 54756.35 88888.00 2015-03-18 23:39:11.000 077 12562.88 226.78 54756.32 88888.00 2015-03-18 23:39:11.125 077 12562.90 226.72 54756.30 88888.00 2015-03-18 23:39:11.250 077 12562.90 226.70 54756.30 88888.00 2015-03-18 23:39:11.375 077 12562.92 226.68 54756.32 88888.00 2015-03-18 23:39:11.500 077 12562.98 226.62 54756.35 88888.00 2015-03-18 23:39:11.625 077 12563.02 226.57 54756.30 88888.00 2015-03-18 23:39:11.750 077 12563.02 226.55 54756.28 88888.00 2015-03-18 23:39:11.875 077 12563.05 226.50 54756.28 88888.00 2015-03-18 23:39:12.000 077 12563.02 226.45 54756.25 88888.00 2015-03-18 23:39:12.125 077 12563.02 226.43 54756.25 88888.00 2015-03-18 23:39:12.250 077 12563.02 226.38 54756.22 88888.00 2015-03-18 23:39:12.375 077 12563.08 226.35 54756.22 88888.00 2015-03-18 23:39:12.500 077 12563.15 226.30 54756.20 88888.00 2015-03-18 23:39:12.625 077 12563.15 226.28 54756.20 88888.00 2015-03-18 23:39:12.750 077 12563.15 226.22 54756.18 88888.00 2015-03-18 23:39:12.875 077 12563.15 226.18 54756.15 88888.00 2015-03-18 23:39:13.000 077 12563.15 226.18 54756.15 88888.00 2015-03-18 23:39:13.125 077 12563.20 226.12 54756.18 88888.00 2015-03-18 23:39:13.250 077 12563.20 226.07 54756.18 88888.00 2015-03-18 23:39:13.375 077 12563.27 226.05 54756.15 88888.00 2015-03-18 23:39:13.500 077 12563.25 226.00 54756.10 88888.00 2015-03-18 23:39:13.625 077 12563.27 225.95 54756.12 88888.00 2015-03-18 23:39:13.750 077 12563.27 225.88 54756.07 88888.00 2015-03-18 23:39:13.875 077 12563.27 225.82 54756.07 88888.00 2015-03-18 23:39:14.000 077 12563.33 225.82 54756.12 88888.00 2015-03-18 23:39:14.125 077 12563.35 225.78 54756.07 88888.00 2015-03-18 23:39:14.250 077 12563.27 225.75 54756.05 88888.00 2015-03-18 23:39:14.375 077 12563.27 225.70 54756.05 88888.00 2015-03-18 23:39:14.500 077 12563.35 225.68 54756.05 88888.00 2015-03-18 23:39:14.625 077 12563.48 225.65 54756.03 88888.00 2015-03-18 23:39:14.750 077 12563.55 225.62 54756.05 88888.00 2015-03-18 23:39:14.875 077 12563.42 225.57 54756.05 88888.00 2015-03-18 23:39:15.000 077 12563.40 225.53 54756.03 88888.00 2015-03-18 23:39:15.125 077 12563.45 225.50 54756.03 88888.00 2015-03-18 23:39:15.250 077 12563.52 225.45 54756.00 88888.00 2015-03-18 23:39:15.375 077 12563.58 225.45 54756.00 88888.00 2015-03-18 23:39:15.500 077 12563.58 225.43 54755.97 88888.00 2015-03-18 23:39:15.625 077 12563.62 225.38 54756.00 88888.00 2015-03-18 23:39:15.750 077 12563.62 225.30 54756.00 88888.00 2015-03-18 23:39:15.875 077 12563.52 225.28 54756.00 88888.00 2015-03-18 23:39:16.000 077 12563.55 225.25 54755.97 88888.00 2015-03-18 23:39:16.125 077 12563.55 225.22 54756.03 88888.00 2015-03-18 23:39:16.250 077 12563.50 225.20 54755.97 88888.00 2015-03-18 23:39:16.375 077 12563.52 225.15 54755.95 88888.00 2015-03-18 23:39:16.500 077 12563.65 225.12 54755.95 88888.00 2015-03-18 23:39:16.625 077 12563.65 225.10 54755.97 88888.00 2015-03-18 23:39:16.750 077 12563.62 225.05 54755.97 88888.00 2015-03-18 23:39:16.875 077 12563.65 224.97 54755.95 88888.00 2015-03-18 23:39:17.000 077 12563.65 224.97 54755.93 88888.00 2015-03-18 23:39:17.125 077 12563.65 224.93 54755.93 88888.00 2015-03-18 23:39:17.250 077 12563.70 224.90 54755.90 88888.00 2015-03-18 23:39:17.375 077 12563.73 224.85 54755.90 88888.00 2015-03-18 23:39:17.500 077 12563.73 224.80 54755.88 88888.00 2015-03-18 23:39:17.625 077 12563.73 224.80 54755.88 88888.00 2015-03-18 23:39:17.750 077 12563.80 224.78 54755.90 88888.00 2015-03-18 23:39:17.875 077 12563.83 224.72 54755.88 88888.00 2015-03-18 23:39:18.000 077 12563.77 224.65 54755.85 88888.00 2015-03-18 23:39:18.125 077 12563.80 224.65 54755.88 88888.00 2015-03-18 23:39:18.250 077 12563.77 224.62 54755.85 88888.00 2015-03-18 23:39:18.375 077 12563.80 224.57 54755.80 88888.00 2015-03-18 23:39:18.500 077 12563.80 224.53 54755.80 88888.00 2015-03-18 23:39:18.625 077 12563.77 224.50 54755.82 88888.00 2015-03-18 23:39:18.750 077 12563.83 224.45 54755.85 88888.00 2015-03-18 23:39:18.875 077 12563.80 224.45 54755.85 88888.00 2015-03-18 23:39:19.000 077 12563.80 224.45 54755.82 88888.00 2015-03-18 23:39:19.125 077 12563.90 224.40 54755.82 88888.00 2015-03-18 23:39:19.250 077 12563.90 224.38 54755.80 88888.00 2015-03-18 23:39:19.375 077 12563.92 224.32 54755.80 88888.00 2015-03-18 23:39:19.500 077 12563.90 224.28 54755.78 88888.00 2015-03-18 23:39:19.625 077 12563.95 224.28 54755.80 88888.00 2015-03-18 23:39:19.750 077 12563.95 224.25 54755.80 88888.00 2015-03-18 23:39:19.875 077 12563.98 224.20 54755.80 88888.00 2015-03-18 23:39:20.000 077 12563.95 224.20 54755.80 88888.00 2015-03-18 23:39:20.125 077 12563.98 224.18 54755.80 88888.00 2015-03-18 23:39:20.250 077 12564.00 224.10 54755.80 88888.00 2015-03-18 23:39:20.375 077 12564.02 224.07 54755.78 88888.00 2015-03-18 23:39:20.500 077 12564.02 224.05 54755.78 88888.00 2015-03-18 23:39:20.625 077 12564.00 224.03 54755.78 88888.00 2015-03-18 23:39:20.750 077 12563.98 224.03 54755.80 88888.00 2015-03-18 23:39:20.875 077 12563.95 224.03 54755.75 88888.00 2015-03-18 23:39:21.000 077 12563.95 223.97 54755.72 88888.00 2015-03-18 23:39:21.125 077 12563.98 223.90 54755.75 88888.00 2015-03-18 23:39:21.250 077 12564.00 223.88 54755.75 88888.00 2015-03-18 23:39:21.375 077 12563.98 223.90 54755.72 88888.00 2015-03-18 23:39:21.500 077 12563.88 223.85 54755.72 88888.00 2015-03-18 23:39:21.625 077 12563.90 223.82 54755.70 88888.00 2015-03-18 23:39:21.750 077 12563.90 223.80 54755.70 88888.00 2015-03-18 23:39:21.875 077 12563.98 223.78 54755.68 88888.00 2015-03-18 23:39:22.000 077 12564.02 223.72 54755.68 88888.00 2015-03-18 23:39:22.125 077 12564.02 223.72 54755.70 88888.00 2015-03-18 23:39:22.250 077 12563.95 223.65 54755.70 88888.00 2015-03-18 23:39:22.375 077 12564.02 223.62 54755.68 88888.00 2015-03-18 23:39:22.500 077 12564.10 223.62 54755.68 88888.00 2015-03-18 23:39:22.625 077 12564.10 223.60 54755.68 88888.00 2015-03-18 23:39:22.750 077 12564.12 223.60 54755.70 88888.00 2015-03-18 23:39:22.875 077 12564.12 223.55 54755.68 88888.00 2015-03-18 23:39:23.000 077 12564.08 223.50 54755.65 88888.00 2015-03-18 23:39:23.125 077 12564.08 223.50 54755.68 88888.00 2015-03-18 23:39:23.250 077 12564.02 223.50 54755.68 88888.00 2015-03-18 23:39:23.375 077 12564.02 223.50 54755.68 88888.00 2015-03-18 23:39:23.500 077 12564.00 223.45 54755.68 88888.00 2015-03-18 23:39:23.625 077 12564.05 223.45 54755.68 88888.00 2015-03-18 23:39:23.750 077 12564.08 223.43 54755.65 88888.00 2015-03-18 23:39:23.875 077 12564.10 223.40 54755.65 88888.00 2015-03-18 23:39:24.000 077 12564.05 223.32 54755.65 88888.00 2015-03-18 23:39:24.125 077 12564.08 223.30 54755.65 88888.00 2015-03-18 23:39:24.250 077 12564.10 223.32 54755.65 88888.00 2015-03-18 23:39:24.375 077 12564.15 223.32 54755.68 88888.00 2015-03-18 23:39:24.500 077 12564.12 223.30 54755.65 88888.00 2015-03-18 23:39:24.625 077 12564.15 223.28 54755.62 88888.00 2015-03-18 23:39:24.750 077 12564.12 223.28 54755.62 88888.00 2015-03-18 23:39:24.875 077 12564.10 223.25 54755.62 88888.00 2015-03-18 23:39:25.000 077 12564.15 223.20 54755.57 88888.00 2015-03-18 23:39:25.125 077 12564.23 223.18 54755.62 88888.00 2015-03-18 23:39:25.250 077 12564.20 223.18 54755.65 88888.00 2015-03-18 23:39:25.375 077 12564.17 223.15 54755.60 88888.00 2015-03-18 23:39:25.500 077 12564.17 223.12 54755.60 88888.00 2015-03-18 23:39:25.625 077 12564.23 223.10 54755.60 88888.00 2015-03-18 23:39:25.750 077 12564.27 223.07 54755.60 88888.00 2015-03-18 23:39:25.875 077 12564.27 223.05 54755.60 88888.00 2015-03-18 23:39:26.000 077 12564.27 223.00 54755.57 88888.00 2015-03-18 23:39:26.125 077 12564.20 222.97 54755.60 88888.00 2015-03-18 23:39:26.250 077 12564.23 222.93 54755.60 88888.00 2015-03-18 23:39:26.375 077 12564.33 222.93 54755.62 88888.00 2015-03-18 23:39:26.500 077 12564.35 222.90 54755.60 88888.00 2015-03-18 23:39:26.625 077 12564.35 222.85 54755.60 88888.00 2015-03-18 23:39:26.750 077 12564.35 222.82 54755.62 88888.00 2015-03-18 23:39:26.875 077 12564.30 222.80 54755.57 88888.00 2015-03-18 23:39:27.000 077 12564.30 222.75 54755.55 88888.00 2015-03-18 23:39:27.125 077 12564.35 222.75 54755.55 88888.00 2015-03-18 23:39:27.250 077 12564.33 222.68 54755.60 88888.00 2015-03-18 23:39:27.375 077 12564.35 222.70 54755.57 88888.00 2015-03-18 23:39:27.500 077 12564.38 222.68 54755.60 88888.00 2015-03-18 23:39:27.625 077 12564.40 222.62 54755.57 88888.00 2015-03-18 23:39:27.750 077 12564.38 222.57 54755.57 88888.00 2015-03-18 23:39:27.875 077 12564.35 222.55 54755.55 88888.00 2015-03-18 23:39:28.000 077 12564.30 222.50 54755.55 88888.00 2015-03-18 23:39:28.125 077 12564.30 222.50 54755.53 88888.00 2015-03-18 23:39:28.250 077 12564.27 222.47 54755.57 88888.00 2015-03-18 23:39:28.375 077 12564.23 222.47 54755.55 88888.00 2015-03-18 23:39:28.500 077 12564.20 222.40 54755.53 88888.00 2015-03-18 23:39:28.625 077 12564.27 222.40 54755.55 88888.00 2015-03-18 23:39:28.750 077 12564.38 222.43 54755.60 88888.00 2015-03-18 23:39:28.875 077 12564.35 222.38 54755.57 88888.00 2015-03-18 23:39:29.000 077 12564.25 222.30 54755.57 88888.00 2015-03-18 23:39:29.125 077 12564.27 222.25 54755.55 88888.00 2015-03-18 23:39:29.250 077 12564.30 222.25 54755.60 88888.00 2015-03-18 23:39:29.375 077 12564.33 222.25 54755.57 88888.00 2015-03-18 23:39:29.500 077 12564.27 222.20 54755.60 88888.00 2015-03-18 23:39:29.625 077 12564.25 222.18 54755.57 88888.00 2015-03-18 23:39:29.750 077 12564.15 222.18 54755.57 88888.00 2015-03-18 23:39:29.875 077 12564.12 222.15 54755.57 88888.00 2015-03-18 23:39:30.000 077 12564.10 222.10 54755.53 88888.00 2015-03-18 23:39:30.125 077 12564.10 222.07 54755.57 88888.00 2015-03-18 23:39:30.250 077 12564.15 222.05 54755.60 88888.00 2015-03-18 23:39:30.375 077 12564.15 222.03 54755.60 88888.00 2015-03-18 23:39:30.500 077 12564.05 222.00 54755.57 88888.00 2015-03-18 23:39:30.625 077 12564.05 222.00 54755.57 88888.00 2015-03-18 23:39:30.750 077 12564.08 221.95 54755.60 88888.00 2015-03-18 23:39:30.875 077 12564.10 221.93 54755.57 88888.00 2015-03-18 23:39:31.000 077 12564.10 221.90 54755.55 88888.00 2015-03-18 23:39:31.125 077 12564.08 221.88 54755.57 88888.00 2015-03-18 23:39:31.250 077 12564.00 221.82 54755.55 88888.00 2015-03-18 23:39:31.375 077 12564.02 221.80 54755.55 88888.00 2015-03-18 23:39:31.500 077 12564.05 221.78 54755.57 88888.00 2015-03-18 23:39:31.625 077 12564.08 221.80 54755.57 88888.00 2015-03-18 23:39:31.750 077 12564.12 221.78 54755.57 88888.00 2015-03-18 23:39:31.875 077 12564.12 221.72 54755.57 88888.00 2015-03-18 23:39:32.000 077 12564.08 221.72 54755.55 88888.00 2015-03-18 23:39:32.125 077 12564.00 221.70 54755.57 88888.00 2015-03-18 23:39:32.250 077 12563.98 221.70 54755.60 88888.00 2015-03-18 23:39:32.375 077 12564.00 221.70 54755.60 88888.00 2015-03-18 23:39:32.500 077 12564.02 221.68 54755.60 88888.00 2015-03-18 23:39:32.625 077 12564.02 221.68 54755.60 88888.00 2015-03-18 23:39:32.750 077 12564.02 221.65 54755.62 88888.00 2015-03-18 23:39:32.875 077 12563.98 221.65 54755.62 88888.00 2015-03-18 23:39:33.000 077 12563.95 221.62 54755.62 88888.00 2015-03-18 23:39:33.125 077 12564.00 221.62 54755.62 88888.00 2015-03-18 23:39:33.250 077 12564.00 221.62 54755.62 88888.00 2015-03-18 23:39:33.375 077 12564.02 221.57 54755.62 88888.00 2015-03-18 23:39:33.500 077 12564.00 221.57 54755.62 88888.00 2015-03-18 23:39:33.625 077 12564.02 221.55 54755.65 88888.00 2015-03-18 23:39:33.750 077 12564.02 221.55 54755.62 88888.00 2015-03-18 23:39:33.875 077 12564.02 221.53 54755.60 88888.00 2015-03-18 23:39:34.000 077 12563.98 221.53 54755.60 88888.00 2015-03-18 23:39:34.125 077 12563.95 221.55 54755.62 88888.00 2015-03-18 23:39:34.250 077 12563.85 221.53 54755.60 88888.00 2015-03-18 23:39:34.375 077 12563.90 221.47 54755.60 88888.00 2015-03-18 23:39:34.500 077 12563.95 221.47 54755.65 88888.00 2015-03-18 23:39:34.625 077 12563.95 221.47 54755.62 88888.00 2015-03-18 23:39:34.750 077 12563.92 221.45 54755.57 88888.00 2015-03-18 23:39:34.875 077 12563.92 221.47 54755.60 88888.00 2015-03-18 23:39:35.000 077 12563.95 221.43 54755.57 88888.00 2015-03-18 23:39:35.125 077 12563.88 221.40 54755.65 88888.00 2015-03-18 23:39:35.250 077 12563.88 221.38 54755.65 88888.00 2015-03-18 23:39:35.375 077 12563.88 221.38 54755.65 88888.00 2015-03-18 23:39:35.500 077 12563.85 221.38 54755.65 88888.00 2015-03-18 23:39:35.625 077 12563.88 221.40 54755.65 88888.00 2015-03-18 23:39:35.750 077 12563.90 221.40 54755.65 88888.00 2015-03-18 23:39:35.875 077 12563.95 221.38 54755.65 88888.00 2015-03-18 23:39:36.000 077 12563.92 221.40 54755.68 88888.00 2015-03-18 23:39:36.125 077 12563.90 221.38 54755.68 88888.00 2015-03-18 23:39:36.250 077 12563.85 221.35 54755.68 88888.00 2015-03-18 23:39:36.375 077 12563.80 221.32 54755.68 88888.00 2015-03-18 23:39:36.500 077 12563.77 221.32 54755.68 88888.00 2015-03-18 23:39:36.625 077 12563.83 221.30 54755.68 88888.00 2015-03-18 23:39:36.750 077 12563.85 221.30 54755.68 88888.00 2015-03-18 23:39:36.875 077 12563.83 221.28 54755.65 88888.00 2015-03-18 23:39:37.000 077 12563.77 221.25 54755.65 88888.00 2015-03-18 23:39:37.125 077 12563.73 221.25 54755.68 88888.00 2015-03-18 23:39:37.250 077 12563.75 221.28 54755.68 88888.00 2015-03-18 23:39:37.375 077 12563.75 221.28 54755.65 88888.00 2015-03-18 23:39:37.500 077 12563.70 221.25 54755.65 88888.00 2015-03-18 23:39:37.625 077 12563.70 221.25 54755.65 88888.00 2015-03-18 23:39:37.750 077 12563.67 221.25 54755.68 88888.00 2015-03-18 23:39:37.875 077 12563.62 221.25 54755.68 88888.00 2015-03-18 23:39:38.000 077 12563.62 221.22 54755.62 88888.00 2015-03-18 23:39:38.125 077 12563.70 221.25 54755.65 88888.00 2015-03-18 23:39:38.250 077 12563.70 221.20 54755.68 88888.00 2015-03-18 23:39:38.375 077 12563.62 221.20 54755.65 88888.00 2015-03-18 23:39:38.500 077 12563.58 221.18 54755.65 88888.00 2015-03-18 23:39:38.625 077 12563.55 221.15 54755.65 88888.00 2015-03-18 23:39:38.750 077 12563.58 221.15 54755.68 88888.00 2015-03-18 23:39:38.875 077 12563.60 221.18 54755.70 88888.00 2015-03-18 23:39:39.000 077 12563.62 221.15 54755.68 88888.00 2015-03-18 23:39:39.125 077 12563.65 221.12 54755.68 88888.00 2015-03-18 23:39:39.250 077 12563.65 221.10 54755.68 88888.00 2015-03-18 23:39:39.375 077 12563.65 221.10 54755.65 88888.00 2015-03-18 23:39:39.500 077 12563.62 221.15 54755.68 88888.00 2015-03-18 23:39:39.625 077 12563.58 221.15 54755.70 88888.00 2015-03-18 23:39:39.750 077 12563.55 221.12 54755.70 88888.00 2015-03-18 23:39:39.875 077 12563.48 221.10 54755.65 88888.00 2015-03-18 23:39:40.000 077 12563.48 221.07 54755.65 88888.00 2015-03-18 23:39:40.125 077 12563.50 221.12 54755.68 88888.00 2015-03-18 23:39:40.250 077 12563.45 221.12 54755.70 88888.00 2015-03-18 23:39:40.375 077 12563.48 221.12 54755.68 88888.00 2015-03-18 23:39:40.500 077 12563.52 221.12 54755.68 88888.00 2015-03-18 23:39:40.625 077 12563.55 221.07 54755.68 88888.00 2015-03-18 23:39:40.750 077 12563.48 221.05 54755.68 88888.00 2015-03-18 23:39:40.875 077 12563.42 221.07 54755.68 88888.00 2015-03-18 23:39:41.000 077 12563.40 221.07 54755.68 88888.00 2015-03-18 23:39:41.125 077 12563.38 221.07 54755.70 88888.00 2015-03-18 23:39:41.250 077 12563.38 221.07 54755.70 88888.00 2015-03-18 23:39:41.375 077 12563.40 221.10 54755.68 88888.00 2015-03-18 23:39:41.500 077 12563.33 221.10 54755.70 88888.00 2015-03-18 23:39:41.625 077 12563.27 221.07 54755.70 88888.00 2015-03-18 23:39:41.750 077 12563.33 221.05 54755.72 88888.00 2015-03-18 23:39:41.875 077 12563.30 221.05 54755.70 88888.00 2015-03-18 23:39:42.000 077 12563.27 221.03 54755.70 88888.00 2015-03-18 23:39:42.125 077 12563.27 221.03 54755.68 88888.00 2015-03-18 23:39:42.250 077 12563.25 221.03 54755.68 88888.00 2015-03-18 23:39:42.375 077 12563.23 221.03 54755.65 88888.00 2015-03-18 23:39:42.500 077 12563.20 221.05 54755.68 88888.00 2015-03-18 23:39:42.625 077 12563.17 221.05 54755.70 88888.00 2015-03-18 23:39:42.750 077 12563.20 221.05 54755.70 88888.00 2015-03-18 23:39:42.875 077 12563.20 221.03 54755.68 88888.00 2015-03-18 23:39:43.000 077 12563.17 221.03 54755.62 88888.00 2015-03-18 23:39:43.125 077 12563.15 221.00 54755.65 88888.00 2015-03-18 23:39:43.250 077 12563.10 221.00 54755.68 88888.00 2015-03-18 23:39:43.375 077 12563.12 221.03 54755.65 88888.00 2015-03-18 23:39:43.500 077 12563.05 221.05 54755.65 88888.00 2015-03-18 23:39:43.625 077 12563.08 221.03 54755.68 88888.00 2015-03-18 23:39:43.750 077 12563.12 221.00 54755.68 88888.00 2015-03-18 23:39:43.875 077 12563.08 221.00 54755.65 88888.00 2015-03-18 23:39:44.000 077 12563.00 221.00 54755.65 88888.00 2015-03-18 23:39:44.125 077 12563.02 220.97 54755.70 88888.00 2015-03-18 23:39:44.250 077 12563.02 220.97 54755.65 88888.00 2015-03-18 23:39:44.375 077 12563.00 220.97 54755.65 88888.00 2015-03-18 23:39:44.500 077 12562.88 220.95 54755.68 88888.00 2015-03-18 23:39:44.625 077 12562.88 220.90 54755.70 88888.00 2015-03-18 23:39:44.750 077 12562.92 220.93 54755.70 88888.00 2015-03-18 23:39:44.875 077 12562.90 220.93 54755.68 88888.00 2015-03-18 23:39:45.000 077 12562.83 220.88 54755.65 88888.00 2015-03-18 23:39:45.125 077 12562.73 220.82 54755.68 88888.00 2015-03-18 23:39:45.250 077 12562.70 220.78 54755.68 88888.00 2015-03-18 23:39:45.375 077 12562.70 220.80 54755.65 88888.00 2015-03-18 23:39:45.500 077 12562.67 220.78 54755.65 88888.00 2015-03-18 23:39:45.625 077 12562.73 220.78 54755.65 88888.00 2015-03-18 23:39:45.750 077 12562.77 220.75 54755.65 88888.00 2015-03-18 23:39:45.875 077 12562.73 220.68 54755.65 88888.00 2015-03-18 23:39:46.000 077 12562.73 220.62 54755.65 88888.00 2015-03-18 23:39:46.125 077 12562.67 220.62 54755.68 88888.00 2015-03-18 23:39:46.250 077 12562.60 220.62 54755.65 88888.00 2015-03-18 23:39:46.375 077 12562.48 220.62 54755.65 88888.00 2015-03-18 23:39:46.500 077 12562.42 220.57 54755.62 88888.00 2015-03-18 23:39:46.625 077 12562.45 220.55 54755.68 88888.00 2015-03-18 23:39:46.750 077 12562.48 220.55 54755.68 88888.00 2015-03-18 23:39:46.875 077 12562.42 220.53 54755.68 88888.00 2015-03-18 23:39:47.000 077 12562.38 220.47 54755.65 88888.00 2015-03-18 23:39:47.125 077 12562.30 220.45 54755.68 88888.00 2015-03-18 23:39:47.250 077 12562.27 220.40 54755.70 88888.00 2015-03-18 23:39:47.375 077 12562.27 220.43 54755.70 88888.00 2015-03-18 23:39:47.500 077 12562.20 220.40 54755.70 88888.00 2015-03-18 23:39:47.625 077 12562.12 220.35 54755.70 88888.00 2015-03-18 23:39:47.750 077 12562.12 220.32 54755.70 88888.00 2015-03-18 23:39:47.875 077 12562.10 220.30 54755.72 88888.00 2015-03-18 23:39:48.000 077 12562.05 220.28 54755.72 88888.00 2015-03-18 23:39:48.125 077 12562.08 220.22 54755.72 88888.00 2015-03-18 23:39:48.250 077 12562.10 220.20 54755.75 88888.00 2015-03-18 23:39:48.375 077 12562.08 220.25 54755.72 88888.00 2015-03-18 23:39:48.500 077 12562.05 220.20 54755.70 88888.00 2015-03-18 23:39:48.625 077 12561.98 220.12 54755.70 88888.00 2015-03-18 23:39:48.750 077 12561.88 220.05 54755.68 88888.00 2015-03-18 23:39:48.875 077 12561.88 220.03 54755.68 88888.00 2015-03-18 23:39:49.000 077 12561.88 220.03 54755.68 88888.00 2015-03-18 23:39:49.125 077 12561.77 220.03 54755.65 88888.00 2015-03-18 23:39:49.250 077 12561.73 219.97 54755.68 88888.00 2015-03-18 23:39:49.375 077 12561.67 219.95 54755.65 88888.00 2015-03-18 23:39:49.500 077 12561.67 219.95 54755.68 88888.00 2015-03-18 23:39:49.625 077 12561.70 219.95 54755.70 88888.00 2015-03-18 23:39:49.750 077 12561.62 219.88 54755.70 88888.00 2015-03-18 23:39:49.875 077 12561.55 219.82 54755.70 88888.00 2015-03-18 23:39:50.000 077 12561.48 219.80 54755.70 88888.00 2015-03-18 23:39:50.125 077 12561.45 219.80 54755.72 88888.00 2015-03-18 23:39:50.250 077 12561.45 219.75 54755.75 88888.00 2015-03-18 23:39:50.375 077 12561.52 219.75 54755.72 88888.00 2015-03-18 23:39:50.500 077 12561.42 219.72 54755.72 88888.00 2015-03-18 23:39:50.625 077 12561.35 219.68 54755.70 88888.00 2015-03-18 23:39:50.750 077 12561.27 219.60 54755.70 88888.00 2015-03-18 23:39:50.875 077 12561.27 219.62 54755.72 88888.00 2015-03-18 23:39:51.000 077 12561.30 219.57 54755.72 88888.00 2015-03-18 23:39:51.125 077 12561.25 219.55 54755.75 88888.00 2015-03-18 23:39:51.250 077 12561.20 219.53 54755.72 88888.00 2015-03-18 23:39:51.375 077 12561.25 219.50 54755.75 88888.00 2015-03-18 23:39:51.500 077 12561.23 219.50 54755.72 88888.00 2015-03-18 23:39:51.625 077 12561.23 219.50 54755.72 88888.00 2015-03-18 23:39:51.750 077 12561.15 219.45 54755.72 88888.00 2015-03-18 23:39:51.875 077 12561.08 219.45 54755.75 88888.00 2015-03-18 23:39:52.000 077 12561.08 219.43 54755.75 88888.00 2015-03-18 23:39:52.125 077 12561.12 219.38 54755.72 88888.00 2015-03-18 23:39:52.250 077 12561.00 219.32 54755.72 88888.00 2015-03-18 23:39:52.375 077 12561.02 219.32 54755.72 88888.00 2015-03-18 23:39:52.500 077 12561.05 219.30 54755.70 88888.00 2015-03-18 23:39:52.625 077 12560.98 219.28 54755.70 88888.00 2015-03-18 23:39:52.750 077 12560.98 219.25 54755.72 88888.00 2015-03-18 23:39:52.875 077 12560.92 219.22 54755.72 88888.00 2015-03-18 23:39:53.000 077 12560.90 219.22 54755.72 88888.00 2015-03-18 23:39:53.125 077 12560.92 219.18 54755.72 88888.00 2015-03-18 23:39:53.250 077 12560.90 219.12 54755.75 88888.00 2015-03-18 23:39:53.375 077 12560.90 219.15 54755.75 88888.00 2015-03-18 23:39:53.500 077 12560.83 219.18 54755.75 88888.00 2015-03-18 23:39:53.625 077 12560.77 219.18 54755.75 88888.00 2015-03-18 23:39:53.750 077 12560.83 219.15 54755.75 88888.00 2015-03-18 23:39:53.875 077 12560.83 219.10 54755.75 88888.00 2015-03-18 23:39:54.000 077 12560.83 219.05 54755.72 88888.00 2015-03-18 23:39:54.125 077 12560.77 219.07 54755.78 88888.00 2015-03-18 23:39:54.250 077 12560.65 219.00 54755.72 88888.00 2015-03-18 23:39:54.375 077 12560.62 218.97 54755.72 88888.00 2015-03-18 23:39:54.500 077 12560.67 218.97 54755.72 88888.00 2015-03-18 23:39:54.625 077 12560.70 218.97 54755.75 88888.00 2015-03-18 23:39:54.750 077 12560.62 218.97 54755.70 88888.00 2015-03-18 23:39:54.875 077 12560.65 218.95 54755.68 88888.00 2015-03-18 23:39:55.000 077 12560.62 218.93 54755.65 88888.00 2015-03-18 23:39:55.125 077 12560.60 218.90 54755.68 88888.00 2015-03-18 23:39:55.250 077 12560.65 218.88 54755.70 88888.00 2015-03-18 23:39:55.375 077 12560.70 218.90 54755.70 88888.00 2015-03-18 23:39:55.500 077 12560.75 218.85 54755.68 88888.00 2015-03-18 23:39:55.625 077 12560.70 218.82 54755.70 88888.00 2015-03-18 23:39:55.750 077 12560.67 218.78 54755.70 88888.00 2015-03-18 23:39:55.875 077 12560.67 218.78 54755.72 88888.00 2015-03-18 23:39:56.000 077 12560.62 218.75 54755.68 88888.00 2015-03-18 23:39:56.125 077 12560.55 218.72 54755.68 88888.00 2015-03-18 23:39:56.250 077 12560.55 218.70 54755.70 88888.00 2015-03-18 23:39:56.375 077 12560.58 218.68 54755.68 88888.00 2015-03-18 23:39:56.500 077 12560.55 218.68 54755.68 88888.00 2015-03-18 23:39:56.625 077 12560.58 218.68 54755.65 88888.00 2015-03-18 23:39:56.750 077 12560.60 218.70 54755.68 88888.00 2015-03-18 23:39:56.875 077 12560.60 218.65 54755.68 88888.00 2015-03-18 23:39:57.000 077 12560.62 218.62 54755.68 88888.00 2015-03-18 23:39:57.125 077 12560.55 218.62 54755.65 88888.00 2015-03-18 23:39:57.250 077 12560.52 218.65 54755.62 88888.00 2015-03-18 23:39:57.375 077 12560.60 218.68 54755.62 88888.00 2015-03-18 23:39:57.500 077 12560.62 218.65 54755.62 88888.00 2015-03-18 23:39:57.625 077 12560.58 218.60 54755.62 88888.00 2015-03-18 23:39:57.750 077 12560.55 218.60 54755.62 88888.00 2015-03-18 23:39:57.875 077 12560.60 218.60 54755.62 88888.00 2015-03-18 23:39:58.000 077 12560.65 218.62 54755.65 88888.00 2015-03-18 23:39:58.125 077 12560.65 218.60 54755.65 88888.00 2015-03-18 23:39:58.250 077 12560.65 218.60 54755.62 88888.00 2015-03-18 23:39:58.375 077 12560.62 218.60 54755.60 88888.00 2015-03-18 23:39:58.500 077 12560.65 218.57 54755.60 88888.00 2015-03-18 23:39:58.625 077 12560.70 218.55 54755.60 88888.00 2015-03-18 23:39:58.750 077 12560.70 218.57 54755.60 88888.00 2015-03-18 23:39:58.875 077 12560.62 218.57 54755.62 88888.00 2015-03-18 23:39:59.000 077 12560.62 218.57 54755.57 88888.00 2015-03-18 23:39:59.125 077 12560.67 218.57 54755.57 88888.00 2015-03-18 23:39:59.250 077 12560.65 218.55 54755.60 88888.00 2015-03-18 23:39:59.375 077 12560.62 218.53 54755.57 88888.00 2015-03-18 23:39:59.500 077 12560.67 218.55 54755.57 88888.00 2015-03-18 23:39:59.625 077 12560.67 218.57 54755.57 88888.00 2015-03-18 23:39:59.750 077 12560.62 218.57 54755.55 88888.00 2015-03-18 23:39:59.875 077 12560.62 218.55 54755.55 88888.00 2015-03-18 23:40:00.000 077 12560.65 218.57 54755.55 88888.00 2015-03-18 23:40:00.125 077 12560.73 218.55 54755.55 88888.00 2015-03-18 23:40:00.250 077 12560.77 218.55 54755.57 88888.00 2015-03-18 23:40:00.375 077 12560.77 218.57 54755.57 88888.00 2015-03-18 23:40:00.500 077 12560.73 218.57 54755.57 88888.00 2015-03-18 23:40:00.625 077 12560.73 218.62 54755.57 88888.00 2015-03-18 23:40:00.750 077 12560.77 218.60 54755.57 88888.00 2015-03-18 23:40:00.875 077 12560.80 218.57 54755.53 88888.00 2015-03-18 23:40:01.000 077 12560.80 218.57 54755.50 88888.00 2015-03-18 23:40:01.125 077 12560.83 218.57 54755.53 88888.00 2015-03-18 23:40:01.250 077 12560.75 218.53 54755.50 88888.00 2015-03-18 23:40:01.375 077 12560.77 218.57 54755.50 88888.00 2015-03-18 23:40:01.500 077 12560.77 218.57 54755.50 88888.00 2015-03-18 23:40:01.625 077 12560.75 218.60 54755.50 88888.00 2015-03-18 23:40:01.750 077 12560.77 218.60 54755.47 88888.00 2015-03-18 23:40:01.875 077 12560.83 218.60 54755.47 88888.00 2015-03-18 23:40:02.000 077 12560.83 218.62 54755.47 88888.00 2015-03-18 23:40:02.125 077 12560.80 218.60 54755.47 88888.00 2015-03-18 23:40:02.250 077 12560.77 218.62 54755.45 88888.00 2015-03-18 23:40:02.375 077 12560.83 218.62 54755.43 88888.00 2015-03-18 23:40:02.500 077 12560.85 218.62 54755.43 88888.00 2015-03-18 23:40:02.625 077 12560.85 218.65 54755.40 88888.00 2015-03-18 23:40:02.750 077 12560.85 218.65 54755.43 88888.00 2015-03-18 23:40:02.875 077 12560.92 218.65 54755.43 88888.00 2015-03-18 23:40:03.000 077 12560.98 218.68 54755.43 88888.00 2015-03-18 23:40:03.125 077 12560.98 218.65 54755.43 88888.00 2015-03-18 23:40:03.250 077 12560.92 218.65 54755.40 88888.00 2015-03-18 23:40:03.375 077 12560.95 218.68 54755.40 88888.00 2015-03-18 23:40:03.500 077 12560.95 218.65 54755.40 88888.00 2015-03-18 23:40:03.625 077 12560.90 218.65 54755.38 88888.00 2015-03-18 23:40:03.750 077 12560.95 218.70 54755.40 88888.00 2015-03-18 23:40:03.875 077 12561.05 218.68 54755.38 88888.00 2015-03-18 23:40:04.000 077 12561.08 218.70 54755.38 88888.00 2015-03-18 23:40:04.125 077 12561.05 218.72 54755.38 88888.00 2015-03-18 23:40:04.250 077 12561.02 218.70 54755.40 88888.00 2015-03-18 23:40:04.375 077 12561.00 218.70 54755.38 88888.00 2015-03-18 23:40:04.500 077 12561.00 218.65 54755.35 88888.00 2015-03-18 23:40:04.625 077 12561.08 218.68 54755.38 88888.00 2015-03-18 23:40:04.750 077 12561.10 218.72 54755.38 88888.00 2015-03-18 23:40:04.875 077 12561.05 218.78 54755.38 88888.00 2015-03-18 23:40:05.000 077 12561.05 218.75 54755.32 88888.00 2015-03-18 23:40:05.125 077 12561.05 218.75 54755.35 88888.00 2015-03-18 23:40:05.250 077 12560.98 218.70 54755.35 88888.00 2015-03-18 23:40:05.375 077 12561.02 218.70 54755.32 88888.00 2015-03-18 23:40:05.500 077 12561.12 218.72 54755.28 88888.00 2015-03-18 23:40:05.625 077 12561.23 218.75 54755.32 88888.00 2015-03-18 23:40:05.750 077 12561.30 218.75 54755.35 88888.00 2015-03-18 23:40:05.875 077 12561.25 218.75 54755.35 88888.00 2015-03-18 23:40:06.000 077 12561.23 218.78 54755.30 88888.00 2015-03-18 23:40:06.125 077 12561.17 218.78 54755.30 88888.00 2015-03-18 23:40:06.250 077 12561.15 218.78 54755.30 88888.00 2015-03-18 23:40:06.375 077 12561.20 218.78 54755.28 88888.00 2015-03-18 23:40:06.500 077 12561.17 218.78 54755.30 88888.00 2015-03-18 23:40:06.625 077 12561.17 218.78 54755.28 88888.00 2015-03-18 23:40:06.750 077 12561.17 218.78 54755.28 88888.00 2015-03-18 23:40:06.875 077 12561.15 218.78 54755.28 88888.00 2015-03-18 23:40:07.000 077 12561.23 218.80 54755.28 88888.00 2015-03-18 23:40:07.125 077 12561.30 218.78 54755.30 88888.00 2015-03-18 23:40:07.250 077 12561.27 218.72 54755.30 88888.00 2015-03-18 23:40:07.375 077 12561.23 218.75 54755.28 88888.00 2015-03-18 23:40:07.500 077 12561.27 218.80 54755.25 88888.00 2015-03-18 23:40:07.625 077 12561.33 218.80 54755.22 88888.00 2015-03-18 23:40:07.750 077 12561.27 218.80 54755.22 88888.00 2015-03-18 23:40:07.875 077 12561.25 218.80 54755.22 88888.00 2015-03-18 23:40:08.000 077 12561.20 218.82 54755.25 88888.00 2015-03-18 23:40:08.125 077 12561.20 218.82 54755.25 88888.00 2015-03-18 23:40:08.250 077 12561.12 218.80 54755.25 88888.00 2015-03-18 23:40:08.375 077 12561.15 218.78 54755.28 88888.00 2015-03-18 23:40:08.500 077 12561.10 218.78 54755.28 88888.00 2015-03-18 23:40:08.625 077 12561.08 218.75 54755.25 88888.00 2015-03-18 23:40:08.750 077 12561.10 218.78 54755.25 88888.00 2015-03-18 23:40:08.875 077 12561.17 218.80 54755.25 88888.00 2015-03-18 23:40:09.000 077 12561.12 218.78 54755.22 88888.00 2015-03-18 23:40:09.125 077 12561.10 218.78 54755.25 88888.00 2015-03-18 23:40:09.250 077 12561.12 218.78 54755.25 88888.00 2015-03-18 23:40:09.375 077 12561.23 218.82 54755.25 88888.00 2015-03-18 23:40:09.500 077 12561.23 218.80 54755.25 88888.00 2015-03-18 23:40:09.625 077 12561.20 218.78 54755.25 88888.00 2015-03-18 23:40:09.750 077 12561.20 218.78 54755.25 88888.00 2015-03-18 23:40:09.875 077 12561.23 218.75 54755.25 88888.00 2015-03-18 23:40:10.000 077 12561.25 218.78 54755.22 88888.00 2015-03-18 23:40:10.125 077 12561.20 218.75 54755.22 88888.00 2015-03-18 23:40:10.250 077 12561.15 218.72 54755.20 88888.00 2015-03-18 23:40:10.375 077 12561.12 218.78 54755.22 88888.00 2015-03-18 23:40:10.500 077 12561.12 218.82 54755.25 88888.00 2015-03-18 23:40:10.625 077 12561.17 218.80 54755.22 88888.00 2015-03-18 23:40:10.750 077 12561.15 218.75 54755.20 88888.00 2015-03-18 23:40:10.875 077 12561.10 218.75 54755.20 88888.00 2015-03-18 23:40:11.000 077 12561.10 218.80 54755.22 88888.00 2015-03-18 23:40:11.125 077 12561.15 218.80 54755.22 88888.00 2015-03-18 23:40:11.250 077 12561.08 218.80 54755.22 88888.00 2015-03-18 23:40:11.375 077 12561.08 218.82 54755.20 88888.00 2015-03-18 23:40:11.500 077 12561.10 218.82 54755.20 88888.00 2015-03-18 23:40:11.625 077 12561.15 218.80 54755.22 88888.00 2015-03-18 23:40:11.750 077 12561.20 218.82 54755.22 88888.00 2015-03-18 23:40:11.875 077 12561.23 218.82 54755.20 88888.00 2015-03-18 23:40:12.000 077 12561.20 218.78 54755.20 88888.00 2015-03-18 23:40:12.125 077 12561.17 218.78 54755.20 88888.00 2015-03-18 23:40:12.250 077 12561.15 218.78 54755.20 88888.00 2015-03-18 23:40:12.375 077 12561.12 218.78 54755.18 88888.00 2015-03-18 23:40:12.500 077 12561.15 218.80 54755.18 88888.00 2015-03-18 23:40:12.625 077 12561.15 218.82 54755.20 88888.00 2015-03-18 23:40:12.750 077 12561.12 218.80 54755.20 88888.00 2015-03-18 23:40:12.875 077 12561.12 218.80 54755.18 88888.00 2015-03-18 23:40:13.000 077 12561.10 218.72 54755.15 88888.00 2015-03-18 23:40:13.125 077 12561.10 218.78 54755.18 88888.00 2015-03-18 23:40:13.250 077 12561.12 218.80 54755.18 88888.00 2015-03-18 23:40:13.375 077 12561.10 218.80 54755.18 88888.00 2015-03-18 23:40:13.500 077 12561.10 218.78 54755.18 88888.00 2015-03-18 23:40:13.625 077 12561.15 218.78 54755.18 88888.00 2015-03-18 23:40:13.750 077 12561.15 218.75 54755.18 88888.00 2015-03-18 23:40:13.875 077 12561.15 218.78 54755.20 88888.00 2015-03-18 23:40:14.000 077 12561.20 218.78 54755.15 88888.00 2015-03-18 23:40:14.125 077 12561.17 218.78 54755.18 88888.00 2015-03-18 23:40:14.250 077 12561.10 218.75 54755.18 88888.00 2015-03-18 23:40:14.375 077 12561.12 218.75 54755.15 88888.00 2015-03-18 23:40:14.500 077 12561.12 218.78 54755.18 88888.00 2015-03-18 23:40:14.625 077 12561.17 218.75 54755.18 88888.00 2015-03-18 23:40:14.750 077 12561.20 218.78 54755.15 88888.00 2015-03-18 23:40:14.875 077 12561.23 218.80 54755.15 88888.00 2015-03-18 23:40:15.000 077 12561.23 218.80 54755.12 88888.00 2015-03-18 23:40:15.125 077 12561.17 218.78 54755.12 88888.00 2015-03-18 23:40:15.250 077 12561.08 218.75 54755.12 88888.00 2015-03-18 23:40:15.375 077 12561.10 218.75 54755.12 88888.00 2015-03-18 23:40:15.500 077 12561.15 218.78 54755.12 88888.00 2015-03-18 23:40:15.625 077 12561.15 218.80 54755.12 88888.00 2015-03-18 23:40:15.750 077 12561.15 218.80 54755.10 88888.00 2015-03-18 23:40:15.875 077 12561.15 218.80 54755.10 88888.00 2015-03-18 23:40:16.000 077 12561.17 218.80 54755.12 88888.00 2015-03-18 23:40:16.125 077 12561.10 218.80 54755.12 88888.00 2015-03-18 23:40:16.250 077 12561.05 218.75 54755.10 88888.00 2015-03-18 23:40:16.375 077 12561.10 218.75 54755.10 88888.00 2015-03-18 23:40:16.500 077 12561.10 218.75 54755.10 88888.00 2015-03-18 23:40:16.625 077 12561.15 218.78 54755.07 88888.00 2015-03-18 23:40:16.750 077 12561.20 218.78 54755.07 88888.00 2015-03-18 23:40:16.875 077 12561.12 218.75 54755.05 88888.00 2015-03-18 23:40:17.000 077 12561.12 218.75 54755.05 88888.00 2015-03-18 23:40:17.125 077 12561.10 218.78 54755.07 88888.00 2015-03-18 23:40:17.250 077 12561.05 218.78 54755.05 88888.00 2015-03-18 23:40:17.375 077 12561.12 218.80 54755.05 88888.00 2015-03-18 23:40:17.500 077 12561.20 218.78 54755.03 88888.00 2015-03-18 23:40:17.625 077 12561.20 218.75 54755.05 88888.00 2015-03-18 23:40:17.750 077 12561.20 218.78 54755.05 88888.00 2015-03-18 23:40:17.875 077 12561.17 218.78 54755.07 88888.00 2015-03-18 23:40:18.000 077 12561.12 218.78 54755.00 88888.00 2015-03-18 23:40:18.125 077 12561.12 218.75 54755.03 88888.00 2015-03-18 23:40:18.250 077 12561.15 218.75 54755.05 88888.00 2015-03-18 23:40:18.375 077 12561.15 218.75 54755.03 88888.00 2015-03-18 23:40:18.500 077 12561.12 218.78 54755.05 88888.00 2015-03-18 23:40:18.625 077 12561.10 218.75 54755.05 88888.00 2015-03-18 23:40:18.750 077 12561.12 218.78 54755.03 88888.00 2015-03-18 23:40:18.875 077 12561.15 218.78 54755.00 88888.00 2015-03-18 23:40:19.000 077 12561.12 218.75 54754.97 88888.00 2015-03-18 23:40:19.125 077 12561.12 218.80 54755.03 88888.00 2015-03-18 23:40:19.250 077 12561.17 218.75 54755.05 88888.00 2015-03-18 23:40:19.375 077 12561.27 218.80 54755.03 88888.00 2015-03-18 23:40:19.500 077 12561.25 218.80 54755.00 88888.00 2015-03-18 23:40:19.625 077 12561.23 218.82 54755.00 88888.00 2015-03-18 23:40:19.750 077 12561.25 218.80 54754.97 88888.00 2015-03-18 23:40:19.875 077 12561.25 218.80 54755.00 88888.00 2015-03-18 23:40:20.000 077 12561.25 218.82 54755.00 88888.00 2015-03-18 23:40:20.125 077 12561.30 218.80 54755.03 88888.00 2015-03-18 23:40:20.250 077 12561.25 218.80 54755.00 88888.00 2015-03-18 23:40:20.375 077 12561.23 218.78 54755.00 88888.00 2015-03-18 23:40:20.500 077 12561.23 218.78 54755.00 88888.00 2015-03-18 23:40:20.625 077 12561.25 218.80 54755.00 88888.00 2015-03-18 23:40:20.750 077 12561.23 218.80 54755.00 88888.00 2015-03-18 23:40:20.875 077 12561.20 218.80 54755.00 88888.00 2015-03-18 23:40:21.000 077 12561.23 218.80 54754.97 88888.00 2015-03-18 23:40:21.125 077 12561.20 218.80 54755.00 88888.00 2015-03-18 23:40:21.250 077 12561.17 218.80 54754.97 88888.00 2015-03-18 23:40:21.375 077 12561.17 218.80 54755.00 88888.00 2015-03-18 23:40:21.500 077 12561.12 218.80 54755.00 88888.00 2015-03-18 23:40:21.625 077 12561.12 218.80 54755.00 88888.00 2015-03-18 23:40:21.750 077 12561.20 218.80 54754.97 88888.00 2015-03-18 23:40:21.875 077 12561.23 218.85 54754.95 88888.00 2015-03-18 23:40:22.000 077 12561.20 218.82 54754.97 88888.00 2015-03-18 23:40:22.125 077 12561.15 218.80 54754.97 88888.00 2015-03-18 23:40:22.250 077 12561.05 218.82 54754.97 88888.00 2015-03-18 23:40:22.375 077 12561.02 218.82 54754.95 88888.00 2015-03-18 23:40:22.500 077 12561.08 218.82 54754.95 88888.00 2015-03-18 23:40:22.625 077 12561.08 218.85 54754.95 88888.00 2015-03-18 23:40:22.750 077 12561.10 218.85 54754.97 88888.00 2015-03-18 23:40:22.875 077 12561.05 218.85 54754.93 88888.00 2015-03-18 23:40:23.000 077 12561.10 218.85 54754.93 88888.00 2015-03-18 23:40:23.125 077 12561.05 218.82 54754.90 88888.00 2015-03-18 23:40:23.250 077 12560.98 218.80 54754.93 88888.00 2015-03-18 23:40:23.375 077 12561.02 218.82 54754.90 88888.00 2015-03-18 23:40:23.500 077 12561.00 218.88 54754.90 88888.00 2015-03-18 23:40:23.625 077 12561.00 218.90 54754.93 88888.00 2015-03-18 23:40:23.750 077 12560.95 218.88 54754.90 88888.00 2015-03-18 23:40:23.875 077 12560.92 218.85 54754.90 88888.00 2015-03-18 23:40:24.000 077 12560.98 218.88 54754.90 88888.00 2015-03-18 23:40:24.125 077 12560.98 218.88 54754.90 88888.00 2015-03-18 23:40:24.250 077 12560.92 218.85 54754.90 88888.00 2015-03-18 23:40:24.375 077 12560.95 218.88 54754.88 88888.00 2015-03-18 23:40:24.500 077 12560.92 218.82 54754.88 88888.00 2015-03-18 23:40:24.625 077 12561.00 218.82 54754.90 88888.00 2015-03-18 23:40:24.750 077 12561.02 218.90 54754.90 88888.00 2015-03-18 23:40:24.875 077 12561.12 218.90 54754.95 88888.00 2015-03-18 23:40:25.000 077 12561.08 218.90 54754.90 88888.00 2015-03-18 23:40:25.125 077 12561.02 218.90 54754.90 88888.00 2015-03-18 23:40:25.250 077 12560.88 218.88 54754.88 88888.00 2015-03-18 23:40:25.375 077 12560.88 218.88 54754.88 88888.00 2015-03-18 23:40:25.500 077 12560.90 218.95 54754.88 88888.00 2015-03-18 23:40:25.625 077 12560.90 218.95 54754.90 88888.00 2015-03-18 23:40:25.750 077 12560.90 218.95 54754.88 88888.00 2015-03-18 23:40:25.875 077 12560.90 219.00 54754.85 88888.00 2015-03-18 23:40:26.000 077 12560.95 219.00 54754.85 88888.00 2015-03-18 23:40:26.125 077 12560.92 218.95 54754.85 88888.00 2015-03-18 23:40:26.250 077 12560.90 218.95 54754.85 88888.00 2015-03-18 23:40:26.375 077 12560.85 218.97 54754.85 88888.00 2015-03-18 23:40:26.500 077 12560.85 219.00 54754.85 88888.00 2015-03-18 23:40:26.625 077 12560.90 219.00 54754.85 88888.00 2015-03-18 23:40:26.750 077 12560.92 219.05 54754.88 88888.00 2015-03-18 23:40:26.875 077 12560.88 219.05 54754.88 88888.00 2015-03-18 23:40:27.000 077 12560.85 219.05 54754.88 88888.00 2015-03-18 23:40:27.125 077 12560.80 219.03 54754.85 88888.00 2015-03-18 23:40:27.250 077 12560.80 219.07 54754.85 88888.00 2015-03-18 23:40:27.375 077 12560.77 219.10 54754.85 88888.00 2015-03-18 23:40:27.500 077 12560.77 219.07 54754.85 88888.00 2015-03-18 23:40:27.625 077 12560.80 219.07 54754.85 88888.00 2015-03-18 23:40:27.750 077 12560.75 219.10 54754.82 88888.00 2015-03-18 23:40:27.875 077 12560.70 219.12 54754.85 88888.00 2015-03-18 23:40:28.000 077 12560.73 219.12 54754.82 88888.00 2015-03-18 23:40:28.125 077 12560.73 219.15 54754.85 88888.00 2015-03-18 23:40:28.250 077 12560.70 219.15 54754.88 88888.00 2015-03-18 23:40:28.375 077 12560.75 219.18 54754.82 88888.00 2015-03-18 23:40:28.500 077 12560.75 219.22 54754.82 88888.00 2015-03-18 23:40:28.625 077 12560.73 219.20 54754.85 88888.00 2015-03-18 23:40:28.750 077 12560.70 219.22 54754.82 88888.00 2015-03-18 23:40:28.875 077 12560.67 219.25 54754.85 88888.00 2015-03-18 23:40:29.000 077 12560.65 219.28 54754.80 88888.00 2015-03-18 23:40:29.125 077 12560.60 219.28 54754.80 88888.00 2015-03-18 23:40:29.250 077 12560.55 219.22 54754.80 88888.00 2015-03-18 23:40:29.375 077 12560.58 219.22 54754.80 88888.00 2015-03-18 23:40:29.500 077 12560.52 219.25 54754.78 88888.00 2015-03-18 23:40:29.625 077 12560.48 219.25 54754.78 88888.00 2015-03-18 23:40:29.750 077 12560.45 219.25 54754.78 88888.00 2015-03-18 23:40:29.875 077 12560.45 219.25 54754.78 88888.00 2015-03-18 23:40:30.000 077 12560.42 219.28 54754.78 88888.00 2015-03-18 23:40:30.125 077 12560.33 219.30 54754.75 88888.00 2015-03-18 23:40:30.250 077 12560.35 219.30 54754.80 88888.00 2015-03-18 23:40:30.375 077 12560.40 219.35 54754.78 88888.00 2015-03-18 23:40:30.500 077 12560.35 219.35 54754.75 88888.00 2015-03-18 23:40:30.625 077 12560.27 219.35 54754.78 88888.00 2015-03-18 23:40:30.750 077 12560.27 219.32 54754.78 88888.00 2015-03-18 23:40:30.875 077 12560.35 219.35 54754.75 88888.00 2015-03-18 23:40:31.000 077 12560.40 219.38 54754.75 88888.00 2015-03-18 23:40:31.125 077 12560.42 219.35 54754.75 88888.00 2015-03-18 23:40:31.250 077 12560.33 219.40 54754.75 88888.00 2015-03-18 23:40:31.375 077 12560.30 219.45 54754.78 88888.00 2015-03-18 23:40:31.500 077 12560.27 219.47 54754.75 88888.00 2015-03-18 23:40:31.625 077 12560.25 219.45 54754.75 88888.00 2015-03-18 23:40:31.750 077 12560.25 219.45 54754.78 88888.00 2015-03-18 23:40:31.875 077 12560.25 219.45 54754.75 88888.00 2015-03-18 23:40:32.000 077 12560.23 219.47 54754.75 88888.00 2015-03-18 23:40:32.125 077 12560.27 219.50 54754.72 88888.00 2015-03-18 23:40:32.250 077 12560.23 219.50 54754.72 88888.00 2015-03-18 23:40:32.375 077 12560.17 219.50 54754.68 88888.00 2015-03-18 23:40:32.500 077 12560.15 219.50 54754.70 88888.00 2015-03-18 23:40:32.625 077 12560.12 219.53 54754.70 88888.00 2015-03-18 23:40:32.750 077 12560.15 219.53 54754.70 88888.00 2015-03-18 23:40:32.875 077 12560.20 219.53 54754.70 88888.00 2015-03-18 23:40:33.000 077 12560.20 219.53 54754.68 88888.00 2015-03-18 23:40:33.125 077 12560.12 219.53 54754.70 88888.00 2015-03-18 23:40:33.250 077 12560.05 219.57 54754.70 88888.00 2015-03-18 23:40:33.375 077 12560.10 219.60 54754.68 88888.00 2015-03-18 23:40:33.500 077 12560.15 219.60 54754.68 88888.00 2015-03-18 23:40:33.625 077 12560.20 219.60 54754.65 88888.00 2015-03-18 23:40:33.750 077 12560.23 219.62 54754.65 88888.00 2015-03-18 23:40:33.875 077 12560.15 219.60 54754.62 88888.00 2015-03-18 23:40:34.000 077 12560.08 219.60 54754.60 88888.00 2015-03-18 23:40:34.125 077 12560.02 219.65 54754.62 88888.00 2015-03-18 23:40:34.250 077 12560.00 219.65 54754.62 88888.00 2015-03-18 23:40:34.375 077 12560.00 219.65 54754.60 88888.00 2015-03-18 23:40:34.500 077 12559.98 219.68 54754.60 88888.00 2015-03-18 23:40:34.625 077 12559.95 219.72 54754.62 88888.00 2015-03-18 23:40:34.750 077 12559.95 219.72 54754.60 88888.00 2015-03-18 23:40:34.875 077 12559.95 219.72 54754.60 88888.00 2015-03-18 23:40:35.000 077 12559.98 219.70 54754.57 88888.00 2015-03-18 23:40:35.125 077 12560.02 219.72 54754.57 88888.00 2015-03-18 23:40:35.250 077 12559.98 219.78 54754.57 88888.00 2015-03-18 23:40:35.375 077 12560.00 219.78 54754.57 88888.00 2015-03-18 23:40:35.500 077 12560.02 219.78 54754.60 88888.00 2015-03-18 23:40:35.625 077 12560.02 219.80 54754.60 88888.00 2015-03-18 23:40:35.750 077 12560.00 219.80 54754.57 88888.00 2015-03-18 23:40:35.875 077 12560.00 219.78 54754.55 88888.00 2015-03-18 23:40:36.000 077 12559.98 219.82 54754.55 88888.00 2015-03-18 23:40:36.125 077 12560.02 219.82 54754.57 88888.00 2015-03-18 23:40:36.250 077 12560.02 219.82 54754.55 88888.00 2015-03-18 23:40:36.375 077 12560.05 219.85 54754.55 88888.00 2015-03-18 23:40:36.500 077 12560.02 219.90 54754.57 88888.00 2015-03-18 23:40:36.625 077 12560.00 219.93 54754.53 88888.00 2015-03-18 23:40:36.750 077 12560.00 219.95 54754.50 88888.00 2015-03-18 23:40:36.875 077 12559.95 219.93 54754.47 88888.00 2015-03-18 23:40:37.000 077 12559.95 219.95 54754.47 88888.00 2015-03-18 23:40:37.125 077 12559.98 219.95 54754.45 88888.00 2015-03-18 23:40:37.250 077 12559.98 219.97 54754.47 88888.00 2015-03-18 23:40:37.375 077 12559.98 219.97 54754.45 88888.00 2015-03-18 23:40:37.500 077 12559.98 219.97 54754.45 88888.00 2015-03-18 23:40:37.625 077 12559.95 220.00 54754.43 88888.00 2015-03-18 23:40:37.750 077 12559.92 220.03 54754.40 88888.00 2015-03-18 23:40:37.875 077 12559.92 220.05 54754.40 88888.00 2015-03-18 23:40:38.000 077 12559.90 220.05 54754.40 88888.00 2015-03-18 23:40:38.125 077 12559.92 220.07 54754.43 88888.00 2015-03-18 23:40:38.250 077 12559.95 220.07 54754.43 88888.00 2015-03-18 23:40:38.375 077 12559.98 220.12 54754.43 88888.00 2015-03-18 23:40:38.500 077 12559.98 220.12 54754.40 88888.00 2015-03-18 23:40:38.625 077 12559.98 220.10 54754.38 88888.00 2015-03-18 23:40:38.750 077 12559.95 220.12 54754.38 88888.00 2015-03-18 23:40:38.875 077 12559.95 220.12 54754.40 88888.00 2015-03-18 23:40:39.000 077 12560.00 220.18 54754.38 88888.00 2015-03-18 23:40:39.125 077 12560.02 220.20 54754.40 88888.00 2015-03-18 23:40:39.250 077 12559.95 220.20 54754.38 88888.00 2015-03-18 23:40:39.375 077 12559.90 220.22 54754.35 88888.00 2015-03-18 23:40:39.500 077 12559.92 220.28 54754.35 88888.00 2015-03-18 23:40:39.625 077 12559.95 220.28 54754.35 88888.00 2015-03-18 23:40:39.750 077 12559.92 220.30 54754.35 88888.00 2015-03-18 23:40:39.875 077 12559.95 220.32 54754.38 88888.00 2015-03-18 23:40:40.000 077 12559.98 220.30 54754.35 88888.00 2015-03-18 23:40:40.125 077 12560.00 220.30 54754.32 88888.00 2015-03-18 23:40:40.250 077 12559.92 220.30 54754.32 88888.00 2015-03-18 23:40:40.375 077 12559.88 220.32 54754.32 88888.00 2015-03-18 23:40:40.500 077 12559.92 220.35 54754.30 88888.00 2015-03-18 23:40:40.625 077 12559.95 220.38 54754.28 88888.00 2015-03-18 23:40:40.750 077 12559.92 220.40 54754.28 88888.00 2015-03-18 23:40:40.875 077 12559.85 220.43 54754.28 88888.00 2015-03-18 23:40:41.000 077 12559.85 220.43 54754.25 88888.00 2015-03-18 23:40:41.125 077 12559.83 220.43 54754.22 88888.00 2015-03-18 23:40:41.250 077 12559.85 220.45 54754.22 88888.00 2015-03-18 23:40:41.375 077 12559.90 220.47 54754.22 88888.00 2015-03-18 23:40:41.500 077 12559.90 220.53 54754.22 88888.00 2015-03-18 23:40:41.625 077 12559.90 220.53 54754.25 88888.00 2015-03-18 23:40:41.750 077 12559.88 220.53 54754.22 88888.00 2015-03-18 23:40:41.875 077 12559.88 220.53 54754.20 88888.00 2015-03-18 23:40:42.000 077 12559.92 220.57 54754.18 88888.00 2015-03-18 23:40:42.125 077 12559.98 220.60 54754.20 88888.00 2015-03-18 23:40:42.250 077 12559.98 220.60 54754.18 88888.00 2015-03-18 23:40:42.375 077 12559.98 220.65 54754.15 88888.00 2015-03-18 23:40:42.500 077 12559.98 220.68 54754.12 88888.00 2015-03-18 23:40:42.625 077 12560.00 220.65 54754.12 88888.00 2015-03-18 23:40:42.750 077 12560.05 220.68 54754.10 88888.00 2015-03-18 23:40:42.875 077 12560.05 220.72 54754.12 88888.00 2015-03-18 23:40:43.000 077 12560.05 220.75 54754.07 88888.00 2015-03-18 23:40:43.125 077 12560.02 220.80 54754.10 88888.00 2015-03-18 23:40:43.250 077 12559.98 220.82 54754.05 88888.00 2015-03-18 23:40:43.375 077 12560.05 220.80 54754.05 88888.00 2015-03-18 23:40:43.500 077 12560.02 220.80 54754.03 88888.00 2015-03-18 23:40:43.625 077 12560.02 220.88 54754.05 88888.00 2015-03-18 23:40:43.750 077 12560.05 220.88 54754.03 88888.00 2015-03-18 23:40:43.875 077 12560.12 220.90 54754.00 88888.00 2015-03-18 23:40:44.000 077 12560.15 220.90 54754.00 88888.00 2015-03-18 23:40:44.125 077 12560.12 220.93 54754.00 88888.00 2015-03-18 23:40:44.250 077 12560.10 220.95 54753.97 88888.00 2015-03-18 23:40:44.375 077 12560.08 220.97 54753.97 88888.00 2015-03-18 23:40:44.500 077 12560.05 221.03 54753.95 88888.00 2015-03-18 23:40:44.625 077 12560.08 221.03 54753.97 88888.00 2015-03-18 23:40:44.750 077 12560.10 221.05 54753.97 88888.00 2015-03-18 23:40:44.875 077 12560.10 221.10 54753.95 88888.00 2015-03-18 23:40:45.000 077 12560.20 221.12 54753.93 88888.00 2015-03-18 23:40:45.125 077 12560.23 221.15 54753.93 88888.00 2015-03-18 23:40:45.250 077 12560.17 221.10 54753.93 88888.00 2015-03-18 23:40:45.375 077 12560.20 221.12 54753.90 88888.00 2015-03-18 23:40:45.500 077 12560.20 221.20 54753.90 88888.00 2015-03-18 23:40:45.625 077 12560.20 221.22 54753.88 88888.00 2015-03-18 23:40:45.750 077 12560.17 221.28 54753.85 88888.00 2015-03-18 23:40:45.875 077 12560.23 221.28 54753.82 88888.00 2015-03-18 23:40:46.000 077 12560.25 221.28 54753.80 88888.00 2015-03-18 23:40:46.125 077 12560.30 221.30 54753.80 88888.00 2015-03-18 23:40:46.250 077 12560.27 221.35 54753.78 88888.00 2015-03-18 23:40:46.375 077 12560.30 221.40 54753.78 88888.00 2015-03-18 23:40:46.500 077 12560.33 221.43 54753.80 88888.00 2015-03-18 23:40:46.625 077 12560.33 221.45 54753.78 88888.00 2015-03-18 23:40:46.750 077 12560.27 221.47 54753.78 88888.00 2015-03-18 23:40:46.875 077 12560.23 221.50 54753.75 88888.00 2015-03-18 23:40:47.000 077 12560.30 221.50 54753.75 88888.00 2015-03-18 23:40:47.125 077 12560.38 221.53 54753.75 88888.00 2015-03-18 23:40:47.250 077 12560.35 221.50 54753.70 88888.00 2015-03-18 23:40:47.375 077 12560.38 221.50 54753.70 88888.00 2015-03-18 23:40:47.500 077 12560.33 221.47 54753.68 88888.00 2015-03-18 23:40:47.625 077 12560.40 221.53 54753.68 88888.00 2015-03-18 23:40:47.750 077 12560.45 221.57 54753.65 88888.00 2015-03-18 23:40:47.875 077 12560.45 221.60 54753.62 88888.00 2015-03-18 23:40:48.000 077 12560.45 221.60 54753.60 88888.00 2015-03-18 23:40:48.125 077 12560.52 221.62 54753.60 88888.00 2015-03-18 23:40:48.250 077 12560.52 221.62 54753.60 88888.00 2015-03-18 23:40:48.375 077 12560.55 221.65 54753.55 88888.00 2015-03-18 23:40:48.500 077 12560.55 221.68 54753.55 88888.00 2015-03-18 23:40:48.625 077 12560.60 221.70 54753.57 88888.00 2015-03-18 23:40:48.750 077 12560.65 221.70 54753.55 88888.00 2015-03-18 23:40:48.875 077 12560.65 221.72 54753.53 88888.00 2015-03-18 23:40:49.000 077 12560.62 221.70 54753.53 88888.00 2015-03-18 23:40:49.125 077 12560.60 221.70 54753.55 88888.00 2015-03-18 23:40:49.250 077 12560.60 221.70 54753.53 88888.00 2015-03-18 23:40:49.375 077 12560.65 221.70 54753.50 88888.00 2015-03-18 23:40:49.500 077 12560.55 221.72 54753.50 88888.00 2015-03-18 23:40:49.625 077 12560.55 221.72 54753.47 88888.00 2015-03-18 23:40:49.750 077 12560.62 221.72 54753.47 88888.00 2015-03-18 23:40:49.875 077 12560.62 221.75 54753.45 88888.00 2015-03-18 23:40:50.000 077 12560.62 221.78 54753.43 88888.00 2015-03-18 23:40:50.125 077 12560.67 221.78 54753.43 88888.00 2015-03-18 23:40:50.250 077 12560.73 221.80 54753.45 88888.00 2015-03-18 23:40:50.375 077 12560.77 221.82 54753.40 88888.00 2015-03-18 23:40:50.500 077 12560.80 221.82 54753.43 88888.00 2015-03-18 23:40:50.625 077 12560.83 221.85 54753.38 88888.00 2015-03-18 23:40:50.750 077 12560.80 221.85 54753.38 88888.00 2015-03-18 23:40:50.875 077 12560.77 221.93 54753.35 88888.00 2015-03-18 23:40:51.000 077 12560.73 221.95 54753.30 88888.00 2015-03-18 23:40:51.125 077 12560.75 221.95 54753.32 88888.00 2015-03-18 23:40:51.250 077 12560.77 221.95 54753.30 88888.00 2015-03-18 23:40:51.375 077 12560.80 221.93 54753.30 88888.00 2015-03-18 23:40:51.500 077 12560.85 221.95 54753.32 88888.00 2015-03-18 23:40:51.625 077 12560.88 221.97 54753.30 88888.00 2015-03-18 23:40:51.750 077 12560.85 221.97 54753.28 88888.00 2015-03-18 23:40:51.875 077 12560.88 221.97 54753.30 88888.00 2015-03-18 23:40:52.000 077 12560.88 222.03 54753.28 88888.00 2015-03-18 23:40:52.125 077 12560.85 222.05 54753.28 88888.00 2015-03-18 23:40:52.250 077 12560.80 222.07 54753.22 88888.00 2015-03-18 23:40:52.375 077 12560.90 222.10 54753.22 88888.00 2015-03-18 23:40:52.500 077 12560.92 222.10 54753.20 88888.00 2015-03-18 23:40:52.625 077 12560.90 222.07 54753.20 88888.00 2015-03-18 23:40:52.750 077 12560.88 222.10 54753.20 88888.00 2015-03-18 23:40:52.875 077 12560.85 222.12 54753.20 88888.00 2015-03-18 23:40:53.000 077 12560.83 222.12 54753.18 88888.00 2015-03-18 23:40:53.125 077 12560.83 222.12 54753.20 88888.00 2015-03-18 23:40:53.250 077 12560.88 222.10 54753.20 88888.00 2015-03-18 23:40:53.375 077 12560.98 222.10 54753.15 88888.00 2015-03-18 23:40:53.500 077 12560.95 222.12 54753.18 88888.00 2015-03-18 23:40:53.625 077 12560.88 222.12 54753.18 88888.00 2015-03-18 23:40:53.750 077 12560.90 222.12 54753.15 88888.00 2015-03-18 23:40:53.875 077 12560.98 222.12 54753.10 88888.00 2015-03-18 23:40:54.000 077 12561.05 222.15 54753.10 88888.00 2015-03-18 23:40:54.125 077 12561.02 222.20 54753.07 88888.00 2015-03-18 23:40:54.250 077 12560.92 222.22 54753.07 88888.00 2015-03-18 23:40:54.375 077 12560.95 222.25 54753.05 88888.00 2015-03-18 23:40:54.500 077 12560.98 222.28 54753.07 88888.00 2015-03-18 23:40:54.625 077 12560.98 222.28 54753.07 88888.00 2015-03-18 23:40:54.750 077 12561.05 222.28 54753.05 88888.00 2015-03-18 23:40:54.875 077 12561.12 222.28 54753.03 88888.00 2015-03-18 23:40:55.000 077 12561.15 222.28 54753.03 88888.00 2015-03-18 23:40:55.125 077 12561.15 222.28 54753.05 88888.00 2015-03-18 23:40:55.250 077 12561.12 222.28 54753.03 88888.00 2015-03-18 23:40:55.375 077 12561.15 222.32 54753.05 88888.00 2015-03-18 23:40:55.500 077 12561.12 222.32 54753.03 88888.00 2015-03-18 23:40:55.625 077 12561.17 222.32 54753.00 88888.00 2015-03-18 23:40:55.750 077 12561.20 222.32 54753.03 88888.00 2015-03-18 23:40:55.875 077 12561.20 222.35 54753.03 88888.00 2015-03-18 23:40:56.000 077 12561.23 222.38 54753.00 88888.00 2015-03-18 23:40:56.125 077 12561.23 222.40 54753.00 88888.00 2015-03-18 23:40:56.250 077 12561.33 222.43 54752.95 88888.00 2015-03-18 23:40:56.375 077 12561.35 222.43 54752.93 88888.00 2015-03-18 23:40:56.500 077 12561.30 222.45 54752.93 88888.00 2015-03-18 23:40:56.625 077 12561.27 222.45 54752.93 88888.00 2015-03-18 23:40:56.750 077 12561.27 222.45 54752.90 88888.00 2015-03-18 23:40:56.875 077 12561.35 222.47 54752.93 88888.00 2015-03-18 23:40:57.000 077 12561.38 222.53 54752.90 88888.00 2015-03-18 23:40:57.125 077 12561.35 222.53 54752.90 88888.00 2015-03-18 23:40:57.250 077 12561.35 222.50 54752.88 88888.00 2015-03-18 23:40:57.375 077 12561.42 222.55 54752.88 88888.00 2015-03-18 23:40:57.500 077 12561.45 222.57 54752.85 88888.00 2015-03-18 23:40:57.625 077 12561.42 222.62 54752.85 88888.00 2015-03-18 23:40:57.750 077 12561.45 222.65 54752.85 88888.00 2015-03-18 23:40:57.875 077 12561.38 222.62 54752.82 88888.00 2015-03-18 23:40:58.000 077 12561.35 222.65 54752.80 88888.00 2015-03-18 23:40:58.125 077 12561.38 222.68 54752.82 88888.00 2015-03-18 23:40:58.250 077 12561.33 222.70 54752.82 88888.00 2015-03-18 23:40:58.375 077 12561.33 222.72 54752.80 88888.00 2015-03-18 23:40:58.500 077 12561.38 222.78 54752.80 88888.00 2015-03-18 23:40:58.625 077 12561.48 222.78 54752.80 88888.00 2015-03-18 23:40:58.750 077 12561.42 222.78 54752.78 88888.00 2015-03-18 23:40:58.875 077 12561.42 222.78 54752.75 88888.00 2015-03-18 23:40:59.000 077 12561.40 222.78 54752.75 88888.00 2015-03-18 23:40:59.125 077 12561.40 222.85 54752.72 88888.00 2015-03-18 23:40:59.250 077 12561.45 222.90 54752.75 88888.00 2015-03-18 23:40:59.375 077 12561.50 222.88 54752.75 88888.00 2015-03-18 23:40:59.500 077 12561.50 222.85 54752.75 88888.00 2015-03-18 23:40:59.625 077 12561.52 222.85 54752.75 88888.00 2015-03-18 23:40:59.750 077 12561.52 222.88 54752.72 88888.00 2015-03-18 23:40:59.875 077 12561.55 222.93 54752.70 88888.00 2015-03-18 23:41:00.000 077 12561.60 222.95 54752.70 88888.00 2015-03-18 23:41:00.125 077 12561.60 222.95 54752.68 88888.00 2015-03-18 23:41:00.250 077 12561.60 222.93 54752.68 88888.00 2015-03-18 23:41:00.375 077 12561.58 222.95 54752.68 88888.00 2015-03-18 23:41:00.500 077 12561.60 222.97 54752.68 88888.00 2015-03-18 23:41:00.625 077 12561.62 223.00 54752.65 88888.00 2015-03-18 23:41:00.750 077 12561.65 223.00 54752.62 88888.00 2015-03-18 23:41:00.875 077 12561.67 223.00 54752.62 88888.00 2015-03-18 23:41:01.000 077 12561.67 223.03 54752.60 88888.00 2015-03-18 23:41:01.125 077 12561.70 223.05 54752.62 88888.00 2015-03-18 23:41:01.250 077 12561.70 223.07 54752.62 88888.00 2015-03-18 23:41:01.375 077 12561.70 223.10 54752.62 88888.00 2015-03-18 23:41:01.500 077 12561.67 223.12 54752.60 88888.00 2015-03-18 23:41:01.625 077 12561.67 223.12 54752.60 88888.00 2015-03-18 23:41:01.750 077 12561.70 223.15 54752.57 88888.00 2015-03-18 23:41:01.875 077 12561.75 223.18 54752.55 88888.00 2015-03-18 23:41:02.000 077 12561.80 223.22 54752.55 88888.00 2015-03-18 23:41:02.125 077 12561.77 223.22 54752.57 88888.00 2015-03-18 23:41:02.250 077 12561.77 223.22 54752.55 88888.00 2015-03-18 23:41:02.375 077 12561.75 223.22 54752.53 88888.00 2015-03-18 23:41:02.500 077 12561.75 223.22 54752.50 88888.00 2015-03-18 23:41:02.625 077 12561.83 223.20 54752.50 88888.00 2015-03-18 23:41:02.750 077 12561.85 223.22 54752.47 88888.00 2015-03-18 23:41:02.875 077 12561.88 223.22 54752.50 88888.00 2015-03-18 23:41:03.000 077 12561.88 223.25 54752.50 88888.00 2015-03-18 23:41:03.125 077 12561.85 223.30 54752.50 88888.00 2015-03-18 23:41:03.250 077 12561.88 223.28 54752.50 88888.00 2015-03-18 23:41:03.375 077 12561.98 223.28 54752.47 88888.00 2015-03-18 23:41:03.500 077 12562.00 223.30 54752.47 88888.00 2015-03-18 23:41:03.625 077 12562.00 223.28 54752.45 88888.00 2015-03-18 23:41:03.750 077 12561.90 223.30 54752.45 88888.00 2015-03-18 23:41:03.875 077 12561.88 223.30 54752.43 88888.00 2015-03-18 23:41:04.000 077 12561.90 223.30 54752.40 88888.00 2015-03-18 23:41:04.125 077 12561.95 223.32 54752.43 88888.00 2015-03-18 23:41:04.250 077 12561.98 223.35 54752.43 88888.00 2015-03-18 23:41:04.375 077 12561.98 223.32 54752.40 88888.00 2015-03-18 23:41:04.500 077 12561.98 223.35 54752.38 88888.00 2015-03-18 23:41:04.625 077 12562.00 223.38 54752.38 88888.00 2015-03-18 23:41:04.750 077 12562.08 223.35 54752.38 88888.00 2015-03-18 23:41:04.875 077 12562.15 223.38 54752.35 88888.00 2015-03-18 23:41:05.000 077 12562.10 223.38 54752.35 88888.00 2015-03-18 23:41:05.125 077 12562.08 223.40 54752.35 88888.00 2015-03-18 23:41:05.250 077 12562.05 223.38 54752.35 88888.00 2015-03-18 23:41:05.375 077 12562.12 223.40 54752.32 88888.00 2015-03-18 23:41:05.500 077 12562.15 223.40 54752.35 88888.00 2015-03-18 23:41:05.625 077 12562.12 223.38 54752.30 88888.00 2015-03-18 23:41:05.750 077 12562.08 223.40 54752.30 88888.00 2015-03-18 23:41:05.875 077 12562.05 223.43 54752.30 88888.00 2015-03-18 23:41:06.000 077 12562.05 223.45 54752.30 88888.00 2015-03-18 23:41:06.125 077 12562.12 223.45 54752.32 88888.00 2015-03-18 23:41:06.250 077 12562.17 223.43 54752.30 88888.00 2015-03-18 23:41:06.375 077 12562.20 223.40 54752.28 88888.00 2015-03-18 23:41:06.500 077 12562.20 223.43 54752.30 88888.00 2015-03-18 23:41:06.625 077 12562.15 223.43 54752.30 88888.00 2015-03-18 23:41:06.750 077 12562.08 223.43 54752.30 88888.00 2015-03-18 23:41:06.875 077 12562.12 223.47 54752.28 88888.00 2015-03-18 23:41:07.000 077 12562.17 223.45 54752.25 88888.00 2015-03-18 23:41:07.125 077 12562.20 223.40 54752.28 88888.00 2015-03-18 23:41:07.250 077 12562.20 223.38 54752.28 88888.00 2015-03-18 23:41:07.375 077 12562.30 223.43 54752.28 88888.00 2015-03-18 23:41:07.500 077 12562.25 223.45 54752.28 88888.00 2015-03-18 23:41:07.625 077 12562.17 223.45 54752.25 88888.00 2015-03-18 23:41:07.750 077 12562.15 223.40 54752.25 88888.00 2015-03-18 23:41:07.875 077 12562.15 223.40 54752.25 88888.00 2015-03-18 23:41:08.000 077 12562.20 223.38 54752.20 88888.00 2015-03-18 23:41:08.125 077 12562.27 223.40 54752.22 88888.00 2015-03-18 23:41:08.250 077 12562.23 223.45 54752.22 88888.00 2015-03-18 23:41:08.375 077 12562.27 223.50 54752.22 88888.00 2015-03-18 23:41:08.500 077 12562.27 223.50 54752.20 88888.00 2015-03-18 23:41:08.625 077 12562.27 223.47 54752.20 88888.00 2015-03-18 23:41:08.750 077 12562.25 223.47 54752.18 88888.00 2015-03-18 23:41:08.875 077 12562.23 223.47 54752.18 88888.00 2015-03-18 23:41:09.000 077 12562.25 223.45 54752.15 88888.00 2015-03-18 23:41:09.125 077 12562.23 223.47 54752.18 88888.00 2015-03-18 23:41:09.250 077 12562.12 223.43 54752.12 88888.00 2015-03-18 23:41:09.375 077 12562.15 223.47 54752.15 88888.00 2015-03-18 23:41:09.500 077 12562.23 223.50 54752.15 88888.00 2015-03-18 23:41:09.625 077 12562.27 223.45 54752.12 88888.00 2015-03-18 23:41:09.750 077 12562.25 223.43 54752.12 88888.00 2015-03-18 23:41:09.875 077 12562.23 223.45 54752.10 88888.00 2015-03-18 23:41:10.000 077 12562.25 223.47 54752.10 88888.00 2015-03-18 23:41:10.125 077 12562.33 223.45 54752.10 88888.00 2015-03-18 23:41:10.250 077 12562.27 223.47 54752.10 88888.00 2015-03-18 23:41:10.375 077 12562.33 223.50 54752.10 88888.00 2015-03-18 23:41:10.500 077 12562.30 223.53 54752.10 88888.00 2015-03-18 23:41:10.625 077 12562.27 223.50 54752.10 88888.00 2015-03-18 23:41:10.750 077 12562.27 223.50 54752.10 88888.00 2015-03-18 23:41:10.875 077 12562.25 223.47 54752.07 88888.00 2015-03-18 23:41:11.000 077 12562.30 223.47 54752.07 88888.00 2015-03-18 23:41:11.125 077 12562.33 223.50 54752.07 88888.00 2015-03-18 23:41:11.250 077 12562.35 223.50 54752.07 88888.00 2015-03-18 23:41:11.375 077 12562.35 223.50 54752.07 88888.00 2015-03-18 23:41:11.500 077 12562.35 223.47 54752.05 88888.00 2015-03-18 23:41:11.625 077 12562.33 223.47 54752.03 88888.00 2015-03-18 23:41:11.750 077 12562.33 223.50 54752.05 88888.00 2015-03-18 23:41:11.875 077 12562.33 223.55 54752.05 88888.00 2015-03-18 23:41:12.000 077 12562.38 223.55 54752.03 88888.00 2015-03-18 23:41:12.125 077 12562.42 223.57 54752.03 88888.00 2015-03-18 23:41:12.250 077 12562.42 223.53 54752.00 88888.00 2015-03-18 23:41:12.375 077 12562.40 223.53 54752.00 88888.00 2015-03-18 23:41:12.500 077 12562.42 223.50 54751.97 88888.00 2015-03-18 23:41:12.625 077 12562.45 223.53 54752.00 88888.00 2015-03-18 23:41:12.750 077 12562.42 223.50 54751.97 88888.00 2015-03-18 23:41:12.875 077 12562.40 223.47 54751.97 88888.00 2015-03-18 23:41:13.000 077 12562.45 223.47 54751.95 88888.00 2015-03-18 23:41:13.125 077 12562.48 223.50 54751.97 88888.00 2015-03-18 23:41:13.250 077 12562.50 223.43 54751.97 88888.00 2015-03-18 23:41:13.375 077 12562.52 223.45 54751.97 88888.00 2015-03-18 23:41:13.500 077 12562.42 223.40 54751.95 88888.00 2015-03-18 23:41:13.625 077 12562.40 223.38 54751.95 88888.00 2015-03-18 23:41:13.750 077 12562.45 223.40 54751.95 88888.00 2015-03-18 23:41:13.875 077 12562.45 223.40 54751.95 88888.00 2015-03-18 23:41:14.000 077 12562.40 223.38 54751.90 88888.00 2015-03-18 23:41:14.125 077 12562.42 223.40 54751.93 88888.00 2015-03-18 23:41:14.250 077 12562.45 223.43 54751.93 88888.00 2015-03-18 23:41:14.375 077 12562.50 223.40 54751.93 88888.00 2015-03-18 23:41:14.500 077 12562.45 223.38 54751.90 88888.00 2015-03-18 23:41:14.625 077 12562.52 223.38 54751.90 88888.00 2015-03-18 23:41:14.750 077 12562.55 223.40 54751.90 88888.00 2015-03-18 23:41:14.875 077 12562.50 223.38 54751.88 88888.00 2015-03-18 23:41:15.000 077 12562.50 223.38 54751.85 88888.00 2015-03-18 23:41:15.125 077 12562.58 223.40 54751.88 88888.00 2015-03-18 23:41:15.250 077 12562.58 223.38 54751.88 88888.00 2015-03-18 23:41:15.375 077 12562.58 223.38 54751.82 88888.00 2015-03-18 23:41:15.500 077 12562.50 223.38 54751.80 88888.00 2015-03-18 23:41:15.625 077 12562.50 223.35 54751.82 88888.00 2015-03-18 23:41:15.750 077 12562.50 223.38 54751.82 88888.00 2015-03-18 23:41:15.875 077 12562.48 223.38 54751.80 88888.00 2015-03-18 23:41:16.000 077 12562.50 223.40 54751.82 88888.00 2015-03-18 23:41:16.125 077 12562.52 223.40 54751.82 88888.00 2015-03-18 23:41:16.250 077 12562.55 223.38 54751.82 88888.00 2015-03-18 23:41:16.375 077 12562.58 223.38 54751.80 88888.00 2015-03-18 23:41:16.500 077 12562.45 223.35 54751.78 88888.00 2015-03-18 23:41:16.625 077 12562.40 223.38 54751.75 88888.00 2015-03-18 23:41:16.750 077 12562.50 223.38 54751.78 88888.00 2015-03-18 23:41:16.875 077 12562.65 223.40 54751.72 88888.00 2015-03-18 23:41:17.000 077 12562.70 223.45 54751.72 88888.00 2015-03-18 23:41:17.125 077 12562.60 223.45 54751.72 88888.00 2015-03-18 23:41:17.250 077 12562.45 223.43 54751.72 88888.00 2015-03-18 23:41:17.375 077 12562.50 223.38 54751.72 88888.00 2015-03-18 23:41:17.500 077 12562.58 223.35 54751.72 88888.00 2015-03-18 23:41:17.625 077 12562.58 223.35 54751.72 88888.00 2015-03-18 23:41:17.750 077 12562.58 223.40 54751.72 88888.00 2015-03-18 23:41:17.875 077 12562.52 223.38 54751.72 88888.00 2015-03-18 23:41:18.000 077 12562.55 223.35 54751.70 88888.00 2015-03-18 23:41:18.125 077 12562.58 223.38 54751.70 88888.00 2015-03-18 23:41:18.250 077 12562.58 223.35 54751.70 88888.00 2015-03-18 23:41:18.375 077 12562.55 223.32 54751.70 88888.00 2015-03-18 23:41:18.500 077 12562.60 223.35 54751.70 88888.00 2015-03-18 23:41:18.625 077 12562.60 223.38 54751.70 88888.00 2015-03-18 23:41:18.750 077 12562.62 223.38 54751.68 88888.00 2015-03-18 23:41:18.875 077 12562.62 223.35 54751.65 88888.00 2015-03-18 23:41:19.000 077 12562.67 223.35 54751.62 88888.00 2015-03-18 23:41:19.125 077 12562.67 223.35 54751.62 88888.00 2015-03-18 23:41:19.250 077 12562.67 223.35 54751.60 88888.00 2015-03-18 23:41:19.375 077 12562.75 223.35 54751.57 88888.00 2015-03-18 23:41:19.500 077 12562.70 223.32 54751.57 88888.00 2015-03-18 23:41:19.625 077 12562.70 223.32 54751.57 88888.00 2015-03-18 23:41:19.750 077 12562.73 223.32 54751.55 88888.00 2015-03-18 23:41:19.875 077 12562.70 223.38 54751.57 88888.00 2015-03-18 23:41:20.000 077 12562.70 223.35 54751.57 88888.00 2015-03-18 23:41:20.125 077 12562.70 223.32 54751.55 88888.00 2015-03-18 23:41:20.250 077 12562.67 223.32 54751.53 88888.00 2015-03-18 23:41:20.375 077 12562.67 223.35 54751.53 88888.00 2015-03-18 23:41:20.500 077 12562.73 223.35 54751.53 88888.00 2015-03-18 23:41:20.625 077 12562.77 223.32 54751.53 88888.00 2015-03-18 23:41:20.750 077 12562.75 223.32 54751.53 88888.00 2015-03-18 23:41:20.875 077 12562.70 223.35 54751.50 88888.00 2015-03-18 23:41:21.000 077 12562.70 223.35 54751.50 88888.00 2015-03-18 23:41:21.125 077 12562.70 223.35 54751.53 88888.00 2015-03-18 23:41:21.250 077 12562.70 223.35 54751.47 88888.00 2015-03-18 23:41:21.375 077 12562.73 223.35 54751.50 88888.00 2015-03-18 23:41:21.500 077 12562.70 223.35 54751.47 88888.00 2015-03-18 23:41:21.625 077 12562.67 223.35 54751.53 88888.00 2015-03-18 23:41:21.750 077 12562.65 223.38 54751.55 88888.00 2015-03-18 23:41:21.875 077 12562.60 223.38 54751.53 88888.00 2015-03-18 23:41:22.000 077 12562.52 223.40 54751.50 88888.00 2015-03-18 23:41:22.125 077 12562.52 223.38 54751.50 88888.00 2015-03-18 23:41:22.250 077 12562.58 223.38 54751.50 88888.00 2015-03-18 23:41:22.375 077 12562.65 223.40 54751.50 88888.00 2015-03-18 23:41:22.500 077 12562.67 223.40 54751.50 88888.00 2015-03-18 23:41:22.625 077 12562.67 223.40 54751.50 88888.00 2015-03-18 23:41:22.750 077 12562.75 223.45 54751.47 88888.00 2015-03-18 23:41:22.875 077 12562.70 223.50 54751.50 88888.00 2015-03-18 23:41:23.000 077 12562.60 223.43 54751.47 88888.00 2015-03-18 23:41:23.125 077 12562.58 223.45 54751.50 88888.00 2015-03-18 23:41:23.250 077 12562.60 223.50 54751.53 88888.00 2015-03-18 23:41:23.375 077 12562.67 223.50 54751.50 88888.00 2015-03-18 23:41:23.500 077 12562.58 223.53 54751.47 88888.00 2015-03-18 23:41:23.625 077 12562.55 223.47 54751.45 88888.00 2015-03-18 23:41:23.750 077 12562.60 223.50 54751.43 88888.00 2015-03-18 23:41:23.875 077 12562.65 223.50 54751.40 88888.00 2015-03-18 23:41:24.000 077 12562.65 223.53 54751.38 88888.00 2015-03-18 23:41:24.125 077 12562.58 223.55 54751.40 88888.00 2015-03-18 23:41:24.250 077 12562.58 223.55 54751.38 88888.00 2015-03-18 23:41:24.375 077 12562.60 223.60 54751.35 88888.00 2015-03-18 23:41:24.500 077 12562.55 223.57 54751.35 88888.00 2015-03-18 23:41:24.625 077 12562.58 223.57 54751.35 88888.00 2015-03-18 23:41:24.750 077 12562.62 223.62 54751.35 88888.00 2015-03-18 23:41:24.875 077 12562.65 223.68 54751.38 88888.00 2015-03-18 23:41:25.000 077 12562.70 223.68 54751.35 88888.00 2015-03-18 23:41:25.125 077 12562.67 223.68 54751.35 88888.00 2015-03-18 23:41:25.250 077 12562.60 223.65 54751.32 88888.00 2015-03-18 23:41:25.375 077 12562.67 223.70 54751.35 88888.00 2015-03-18 23:41:25.500 077 12562.70 223.75 54751.32 88888.00 2015-03-18 23:41:25.625 077 12562.70 223.75 54751.30 88888.00 2015-03-18 23:41:25.750 077 12562.73 223.78 54751.30 88888.00 2015-03-18 23:41:25.875 077 12562.75 223.78 54751.28 88888.00 2015-03-18 23:41:26.000 077 12562.75 223.80 54751.28 88888.00 2015-03-18 23:41:26.125 077 12562.75 223.82 54751.28 88888.00 2015-03-18 23:41:26.250 077 12562.80 223.82 54751.28 88888.00 2015-03-18 23:41:26.375 077 12562.85 223.85 54751.25 88888.00 2015-03-18 23:41:26.500 077 12562.90 223.88 54751.22 88888.00 2015-03-18 23:41:26.625 077 12562.88 223.90 54751.20 88888.00 2015-03-18 23:41:26.750 077 12562.80 223.95 54751.22 88888.00 2015-03-18 23:41:26.875 077 12562.77 223.95 54751.22 88888.00 2015-03-18 23:41:27.000 077 12562.73 223.97 54751.22 88888.00 2015-03-18 23:41:27.125 077 12562.75 224.00 54751.22 88888.00 2015-03-18 23:41:27.250 077 12562.73 224.03 54751.20 88888.00 2015-03-18 23:41:27.375 077 12562.75 224.05 54751.20 88888.00 2015-03-18 23:41:27.500 077 12562.73 224.03 54751.15 88888.00 2015-03-18 23:41:27.625 077 12562.73 224.07 54751.18 88888.00 2015-03-18 23:41:27.750 077 12562.73 224.10 54751.20 88888.00 2015-03-18 23:41:27.875 077 12562.75 224.10 54751.18 88888.00 2015-03-18 23:41:28.000 077 12562.77 224.10 54751.15 88888.00 2015-03-18 23:41:28.125 077 12562.75 224.12 54751.15 88888.00 2015-03-18 23:41:28.250 077 12562.77 224.12 54751.15 88888.00 2015-03-18 23:41:28.375 077 12562.83 224.15 54751.15 88888.00 2015-03-18 23:41:28.500 077 12562.80 224.18 54751.15 88888.00 2015-03-18 23:41:28.625 077 12562.83 224.22 54751.12 88888.00 2015-03-18 23:41:28.750 077 12562.80 224.22 54751.10 88888.00 2015-03-18 23:41:28.875 077 12562.77 224.18 54751.07 88888.00 2015-03-18 23:41:29.000 077 12562.77 224.18 54751.07 88888.00 2015-03-18 23:41:29.125 077 12562.80 224.20 54751.05 88888.00 2015-03-18 23:41:29.250 077 12562.80 224.22 54751.05 88888.00 2015-03-18 23:41:29.375 077 12562.85 224.22 54751.03 88888.00 2015-03-18 23:41:29.500 077 12562.75 224.22 54751.00 88888.00 2015-03-18 23:41:29.625 077 12562.75 224.28 54751.00 88888.00 2015-03-18 23:41:29.750 077 12562.85 224.30 54751.00 88888.00 2015-03-18 23:41:29.875 077 12562.95 224.35 54750.95 88888.00 2015-03-18 23:41:30.000 077 12562.98 224.35 54750.97 88888.00 2015-03-18 23:41:30.125 077 12562.95 224.35 54750.97 88888.00 2015-03-18 23:41:30.250 077 12562.92 224.35 54750.95 88888.00 2015-03-18 23:41:30.375 077 12562.98 224.38 54750.95 88888.00 2015-03-18 23:41:30.500 077 12563.00 224.40 54750.93 88888.00 2015-03-18 23:41:30.625 077 12563.08 224.40 54750.93 88888.00 2015-03-18 23:41:30.750 077 12563.05 224.43 54750.95 88888.00 2015-03-18 23:41:30.875 077 12563.08 224.43 54750.93 88888.00 2015-03-18 23:41:31.000 077 12563.10 224.45 54750.90 88888.00 2015-03-18 23:41:31.125 077 12563.10 224.47 54750.88 88888.00 2015-03-18 23:41:31.250 077 12563.10 224.47 54750.88 88888.00 2015-03-18 23:41:31.375 077 12563.15 224.50 54750.88 88888.00 2015-03-18 23:41:31.500 077 12563.10 224.53 54750.88 88888.00 2015-03-18 23:41:31.625 077 12563.05 224.53 54750.85 88888.00 2015-03-18 23:41:31.750 077 12563.05 224.55 54750.82 88888.00 2015-03-18 23:41:31.875 077 12563.02 224.57 54750.82 88888.00 2015-03-18 23:41:32.000 077 12563.02 224.60 54750.80 88888.00 2015-03-18 23:41:32.125 077 12563.05 224.62 54750.80 88888.00 2015-03-18 23:41:32.250 077 12563.02 224.62 54750.80 88888.00 2015-03-18 23:41:32.375 077 12563.12 224.62 54750.78 88888.00 2015-03-18 23:41:32.500 077 12563.17 224.62 54750.78 88888.00 2015-03-18 23:41:32.625 077 12563.15 224.68 54750.75 88888.00 2015-03-18 23:41:32.750 077 12563.17 224.72 54750.75 88888.00 2015-03-18 23:41:32.875 077 12563.15 224.72 54750.72 88888.00 2015-03-18 23:41:33.000 077 12563.15 224.72 54750.70 88888.00 2015-03-18 23:41:33.125 077 12563.15 224.72 54750.68 88888.00 2015-03-18 23:41:33.250 077 12563.20 224.75 54750.72 88888.00 2015-03-18 23:41:33.375 077 12563.25 224.80 54750.70 88888.00 2015-03-18 23:41:33.500 077 12563.20 224.80 54750.70 88888.00 2015-03-18 23:41:33.625 077 12563.20 224.82 54750.68 88888.00 2015-03-18 23:41:33.750 077 12563.25 224.82 54750.62 88888.00 2015-03-18 23:41:33.875 077 12563.27 224.82 54750.60 88888.00 2015-03-18 23:41:34.000 077 12563.33 224.82 54750.57 88888.00 2015-03-18 23:41:34.125 077 12563.35 224.88 54750.57 88888.00 2015-03-18 23:41:34.250 077 12563.30 224.88 54750.55 88888.00 2015-03-18 23:41:34.375 077 12563.35 224.85 54750.53 88888.00 2015-03-18 23:41:34.500 077 12563.35 224.85 54750.55 88888.00 2015-03-18 23:41:34.625 077 12563.40 224.90 54750.55 88888.00 2015-03-18 23:41:34.750 077 12563.40 224.93 54750.53 88888.00 2015-03-18 23:41:34.875 077 12563.38 224.93 54750.53 88888.00 2015-03-18 23:41:35.000 077 12563.42 224.90 54750.47 88888.00 2015-03-18 23:41:35.125 077 12563.50 224.93 54750.45 88888.00 2015-03-18 23:41:35.250 077 12563.52 224.95 54750.50 88888.00 2015-03-18 23:41:35.375 077 12563.58 225.00 54750.47 88888.00 2015-03-18 23:41:35.500 077 12563.45 225.00 54750.47 88888.00 2015-03-18 23:41:35.625 077 12563.48 224.95 54750.45 88888.00 2015-03-18 23:41:35.750 077 12563.55 225.00 54750.43 88888.00 2015-03-18 23:41:35.875 077 12563.50 225.03 54750.43 88888.00 2015-03-18 23:41:36.000 077 12563.50 225.03 54750.40 88888.00 2015-03-18 23:41:36.125 077 12563.60 225.07 54750.45 88888.00 2015-03-18 23:41:36.250 077 12563.65 225.07 54750.43 88888.00 2015-03-18 23:41:36.375 077 12563.73 225.10 54750.40 88888.00 2015-03-18 23:41:36.500 077 12563.73 225.12 54750.38 88888.00 2015-03-18 23:41:36.625 077 12563.75 225.10 54750.38 88888.00 2015-03-18 23:41:36.750 077 12563.73 225.12 54750.38 88888.00 2015-03-18 23:41:36.875 077 12563.70 225.18 54750.38 88888.00 2015-03-18 23:41:37.000 077 12563.73 225.18 54750.32 88888.00 2015-03-18 23:41:37.125 077 12563.70 225.18 54750.32 88888.00 2015-03-18 23:41:37.250 077 12563.70 225.20 54750.35 88888.00 2015-03-18 23:41:37.375 077 12563.77 225.20 54750.30 88888.00 2015-03-18 23:41:37.500 077 12563.77 225.22 54750.28 88888.00 2015-03-18 23:41:37.625 077 12563.77 225.22 54750.28 88888.00 2015-03-18 23:41:37.750 077 12563.80 225.22 54750.22 88888.00 2015-03-18 23:41:37.875 077 12563.80 225.28 54750.20 88888.00 2015-03-18 23:41:38.000 077 12563.88 225.30 54750.20 88888.00 2015-03-18 23:41:38.125 077 12563.98 225.35 54750.22 88888.00 2015-03-18 23:41:38.250 077 12563.88 225.35 54750.20 88888.00 2015-03-18 23:41:38.375 077 12563.85 225.38 54750.18 88888.00 2015-03-18 23:41:38.500 077 12563.85 225.43 54750.18 88888.00 2015-03-18 23:41:38.625 077 12563.90 225.43 54750.18 88888.00 2015-03-18 23:41:38.750 077 12563.92 225.43 54750.15 88888.00 2015-03-18 23:41:38.875 077 12563.98 225.43 54750.12 88888.00 2015-03-18 23:41:39.000 077 12564.00 225.43 54750.12 88888.00 2015-03-18 23:41:39.125 077 12564.00 225.47 54750.12 88888.00 2015-03-18 23:41:39.250 077 12563.98 225.53 54750.07 88888.00 2015-03-18 23:41:39.375 077 12563.98 225.53 54750.07 88888.00 2015-03-18 23:41:39.500 077 12563.95 225.53 54750.05 88888.00 2015-03-18 23:41:39.625 077 12564.00 225.55 54750.03 88888.00 2015-03-18 23:41:39.750 077 12564.02 225.57 54750.03 88888.00 2015-03-18 23:41:39.875 077 12564.00 225.57 54750.03 88888.00 2015-03-18 23:41:40.000 077 12564.08 225.62 54750.03 88888.00 2015-03-18 23:41:40.125 077 12564.12 225.62 54750.03 88888.00 2015-03-18 23:41:40.250 077 12564.15 225.65 54750.03 88888.00 2015-03-18 23:41:40.375 077 12564.12 225.68 54750.00 88888.00 2015-03-18 23:41:40.500 077 12564.12 225.70 54749.97 88888.00 2015-03-18 23:41:40.625 077 12564.15 225.72 54750.00 88888.00 2015-03-18 23:41:40.750 077 12564.12 225.75 54749.97 88888.00 2015-03-18 23:41:40.875 077 12564.10 225.78 54749.95 88888.00 2015-03-18 23:41:41.000 077 12564.15 225.80 54749.95 88888.00 2015-03-18 23:41:41.125 077 12564.12 225.80 54749.93 88888.00 2015-03-18 23:41:41.250 077 12564.08 225.80 54749.93 88888.00 2015-03-18 23:41:41.375 077 12564.10 225.82 54749.93 88888.00 2015-03-18 23:41:41.500 077 12564.20 225.85 54749.90 88888.00 2015-03-18 23:41:41.625 077 12564.20 225.85 54749.85 88888.00 2015-03-18 23:41:41.750 077 12564.17 225.85 54749.82 88888.00 2015-03-18 23:41:41.875 077 12564.25 225.88 54749.85 88888.00 2015-03-18 23:41:42.000 077 12564.25 225.90 54749.82 88888.00 2015-03-18 23:41:42.125 077 12564.23 225.90 54749.85 88888.00 2015-03-18 23:41:42.250 077 12564.20 225.93 54749.82 88888.00 2015-03-18 23:41:42.375 077 12564.23 225.95 54749.78 88888.00 2015-03-18 23:41:42.500 077 12564.33 225.95 54749.78 88888.00 2015-03-18 23:41:42.625 077 12564.35 226.03 54749.78 88888.00 2015-03-18 23:41:42.750 077 12564.38 226.00 54749.78 88888.00 2015-03-18 23:41:42.875 077 12564.35 226.00 54749.78 88888.00 2015-03-18 23:41:43.000 077 12564.40 226.05 54749.75 88888.00 2015-03-18 23:41:43.125 077 12564.48 226.05 54749.75 88888.00 2015-03-18 23:41:43.250 077 12564.42 226.05 54749.75 88888.00 2015-03-18 23:41:43.375 077 12564.42 226.05 54749.70 88888.00 2015-03-18 23:41:43.500 077 12564.40 226.10 54749.65 88888.00 2015-03-18 23:41:43.625 077 12564.50 226.12 54749.65 88888.00 2015-03-18 23:41:43.750 077 12564.62 226.12 54749.65 88888.00 2015-03-18 23:41:43.875 077 12564.62 226.15 54749.62 88888.00 2015-03-18 23:41:44.000 077 12564.67 226.15 54749.60 88888.00 2015-03-18 23:41:44.125 077 12564.67 226.18 54749.60 88888.00 2015-03-18 23:41:44.250 077 12564.67 226.22 54749.60 88888.00 2015-03-18 23:41:44.375 077 12564.75 226.20 54749.57 88888.00 2015-03-18 23:41:44.500 077 12564.75 226.22 54749.57 88888.00 2015-03-18 23:41:44.625 077 12564.77 226.25 54749.57 88888.00 2015-03-18 23:41:44.750 077 12564.80 226.28 54749.57 88888.00 2015-03-18 23:41:44.875 077 12564.80 226.30 54749.55 88888.00 2015-03-18 23:41:45.000 077 12564.83 226.30 54749.53 88888.00 2015-03-18 23:41:45.125 077 12564.83 226.30 54749.55 88888.00 2015-03-18 23:41:45.250 077 12564.80 226.30 54749.53 88888.00 2015-03-18 23:41:45.375 077 12564.88 226.35 54749.55 88888.00 2015-03-18 23:41:45.500 077 12564.92 226.32 54749.50 88888.00 2015-03-18 23:41:45.625 077 12564.98 226.35 54749.47 88888.00 2015-03-18 23:41:45.750 077 12564.90 226.35 54749.45 88888.00 2015-03-18 23:41:45.875 077 12564.90 226.38 54749.45 88888.00 2015-03-18 23:41:46.000 077 12564.95 226.38 54749.45 88888.00 2015-03-18 23:41:46.125 077 12565.00 226.38 54749.43 88888.00 2015-03-18 23:41:46.250 077 12564.92 226.40 54749.40 88888.00 2015-03-18 23:41:46.375 077 12564.95 226.45 54749.40 88888.00 2015-03-18 23:41:46.500 077 12565.02 226.45 54749.40 88888.00 2015-03-18 23:41:46.625 077 12565.08 226.47 54749.38 88888.00 2015-03-18 23:41:46.750 077 12565.10 226.45 54749.32 88888.00 2015-03-18 23:41:46.875 077 12565.08 226.47 54749.32 88888.00 2015-03-18 23:41:47.000 077 12565.08 226.47 54749.30 88888.00 2015-03-18 23:41:47.125 077 12565.10 226.53 54749.30 88888.00 2015-03-18 23:41:47.250 077 12565.10 226.57 54749.30 88888.00 2015-03-18 23:41:47.375 077 12565.23 226.60 54749.30 88888.00 2015-03-18 23:41:47.500 077 12565.23 226.62 54749.28 88888.00 2015-03-18 23:41:47.625 077 12565.25 226.62 54749.25 88888.00 2015-03-18 23:41:47.750 077 12565.30 226.62 54749.25 88888.00 2015-03-18 23:41:47.875 077 12565.33 226.62 54749.22 88888.00 2015-03-18 23:41:48.000 077 12565.38 226.62 54749.20 88888.00 2015-03-18 23:41:48.125 077 12565.40 226.62 54749.20 88888.00 2015-03-18 23:41:48.250 077 12565.40 226.65 54749.18 88888.00 2015-03-18 23:41:48.375 077 12565.48 226.68 54749.18 88888.00 2015-03-18 23:41:48.500 077 12565.52 226.68 54749.15 88888.00 2015-03-18 23:41:48.625 077 12565.55 226.70 54749.15 88888.00 2015-03-18 23:41:48.750 077 12565.52 226.72 54749.15 88888.00 2015-03-18 23:41:48.875 077 12565.48 226.72 54749.15 88888.00 2015-03-18 23:41:49.000 077 12565.50 226.72 54749.10 88888.00 2015-03-18 23:41:49.125 077 12565.55 226.80 54749.07 88888.00 2015-03-18 23:41:49.250 077 12565.50 226.80 54749.05 88888.00 2015-03-18 23:41:49.375 077 12565.55 226.80 54749.05 88888.00 2015-03-18 23:41:49.500 077 12565.60 226.85 54749.05 88888.00 2015-03-18 23:41:49.625 077 12565.67 226.90 54749.03 88888.00 2015-03-18 23:41:49.750 077 12565.65 226.88 54749.00 88888.00 2015-03-18 23:41:49.875 077 12565.65 226.88 54748.95 88888.00 2015-03-18 23:41:50.000 077 12565.65 226.90 54748.95 88888.00 2015-03-18 23:41:50.125 077 12565.67 226.95 54748.95 88888.00 2015-03-18 23:41:50.250 077 12565.67 226.93 54748.95 88888.00 2015-03-18 23:41:50.375 077 12565.67 226.97 54748.95 88888.00 2015-03-18 23:41:50.500 077 12565.70 227.00 54748.95 88888.00 2015-03-18 23:41:50.625 077 12565.70 227.05 54748.95 88888.00 2015-03-18 23:41:50.750 077 12565.65 227.03 54748.93 88888.00 2015-03-18 23:41:50.875 077 12565.67 227.03 54748.90 88888.00 2015-03-18 23:41:51.000 077 12565.73 227.07 54748.88 88888.00 2015-03-18 23:41:51.125 077 12565.77 227.10 54748.88 88888.00 2015-03-18 23:41:51.250 077 12565.75 227.10 54748.88 88888.00 2015-03-18 23:41:51.375 077 12565.80 227.15 54748.88 88888.00 2015-03-18 23:41:51.500 077 12565.83 227.18 54748.85 88888.00 2015-03-18 23:41:51.625 077 12565.88 227.20 54748.85 88888.00 2015-03-18 23:41:51.750 077 12565.88 227.20 54748.80 88888.00 2015-03-18 23:41:51.875 077 12565.90 227.22 54748.82 88888.00 2015-03-18 23:41:52.000 077 12565.90 227.25 54748.80 88888.00 2015-03-18 23:41:52.125 077 12565.88 227.28 54748.82 88888.00 2015-03-18 23:41:52.250 077 12565.88 227.38 54748.82 88888.00 2015-03-18 23:41:52.375 077 12565.95 227.35 54748.78 88888.00 2015-03-18 23:41:52.500 077 12566.00 227.38 54748.78 88888.00 2015-03-18 23:41:52.625 077 12566.02 227.43 54748.75 88888.00 2015-03-18 23:41:52.750 077 12566.00 227.47 54748.75 88888.00 2015-03-18 23:41:52.875 077 12566.00 227.47 54748.72 88888.00 2015-03-18 23:41:53.000 077 12566.08 227.55 54748.70 88888.00 2015-03-18 23:41:53.125 077 12566.15 227.57 54748.70 88888.00 2015-03-18 23:41:53.250 077 12566.10 227.60 54748.68 88888.00 2015-03-18 23:41:53.375 077 12566.15 227.62 54748.65 88888.00 2015-03-18 23:41:53.500 077 12566.17 227.65 54748.62 88888.00 2015-03-18 23:41:53.625 077 12566.30 227.72 54748.65 88888.00 2015-03-18 23:41:53.750 077 12566.38 227.75 54748.65 88888.00 2015-03-18 23:41:53.875 077 12566.33 227.78 54748.62 88888.00 2015-03-18 23:41:54.000 077 12566.33 227.78 54748.62 88888.00 2015-03-18 23:41:54.125 077 12566.33 227.80 54748.65 88888.00 2015-03-18 23:41:54.250 077 12566.30 227.85 54748.62 88888.00 2015-03-18 23:41:54.375 077 12566.27 227.85 54748.57 88888.00 2015-03-18 23:41:54.500 077 12566.27 227.85 54748.53 88888.00 2015-03-18 23:41:54.625 077 12566.27 227.93 54748.55 88888.00 2015-03-18 23:41:54.750 077 12566.30 227.93 54748.53 88888.00 2015-03-18 23:41:54.875 077 12566.38 227.93 54748.53 88888.00 2015-03-18 23:41:55.000 077 12566.38 227.93 54748.50 88888.00 2015-03-18 23:41:55.125 077 12566.40 227.97 54748.53 88888.00 2015-03-18 23:41:55.250 077 12566.42 227.97 54748.53 88888.00 2015-03-18 23:41:55.375 077 12566.48 228.03 54748.53 88888.00 2015-03-18 23:41:55.500 077 12566.42 228.05 54748.50 88888.00 2015-03-18 23:41:55.625 077 12566.40 228.07 54748.47 88888.00 2015-03-18 23:41:55.750 077 12566.40 228.07 54748.45 88888.00 2015-03-18 23:41:55.875 077 12566.45 228.10 54748.45 88888.00 2015-03-18 23:41:56.000 077 12566.50 228.10 54748.43 88888.00 2015-03-18 23:41:56.125 077 12566.45 228.15 54748.43 88888.00 2015-03-18 23:41:56.250 077 12566.42 228.18 54748.43 88888.00 2015-03-18 23:41:56.375 077 12566.50 228.20 54748.47 88888.00 2015-03-18 23:41:56.500 077 12566.58 228.25 54748.45 88888.00 2015-03-18 23:41:56.625 077 12566.60 228.28 54748.45 88888.00 2015-03-18 23:41:56.750 077 12566.55 228.25 54748.40 88888.00 2015-03-18 23:41:56.875 077 12566.50 228.28 54748.38 88888.00 2015-03-18 23:41:57.000 077 12566.52 228.28 54748.38 88888.00 2015-03-18 23:41:57.125 077 12566.55 228.30 54748.38 88888.00 2015-03-18 23:41:57.250 077 12566.48 228.32 54748.40 88888.00 2015-03-18 23:41:57.375 077 12566.45 228.28 54748.38 88888.00 2015-03-18 23:41:57.500 077 12566.48 228.32 54748.35 88888.00 2015-03-18 23:41:57.625 077 12566.50 228.40 54748.35 88888.00 2015-03-18 23:41:57.750 077 12566.52 228.43 54748.32 88888.00 2015-03-18 23:41:57.875 077 12566.50 228.43 54748.32 88888.00 2015-03-18 23:41:58.000 077 12566.50 228.43 54748.30 88888.00 2015-03-18 23:41:58.125 077 12566.52 228.43 54748.32 88888.00 2015-03-18 23:41:58.250 077 12566.52 228.47 54748.30 88888.00 2015-03-18 23:41:58.375 077 12566.60 228.50 54748.32 88888.00 2015-03-18 23:41:58.500 077 12566.62 228.50 54748.28 88888.00 2015-03-18 23:41:58.625 077 12566.62 228.53 54748.22 88888.00 2015-03-18 23:41:58.750 077 12566.62 228.55 54748.22 88888.00 2015-03-18 23:41:58.875 077 12566.60 228.57 54748.25 88888.00 2015-03-18 23:41:59.000 077 12566.65 228.57 54748.22 88888.00 2015-03-18 23:41:59.125 077 12566.70 228.60 54748.22 88888.00 2015-03-18 23:41:59.250 077 12566.67 228.62 54748.25 88888.00 2015-03-18 23:41:59.375 077 12566.70 228.65 54748.25 88888.00 2015-03-18 23:41:59.500 077 12566.70 228.65 54748.20 88888.00 2015-03-18 23:41:59.625 077 12566.70 228.62 54748.22 88888.00 2015-03-18 23:41:59.750 077 12566.73 228.68 54748.18 88888.00 2015-03-18 23:41:59.875 077 12566.67 228.72 54748.20 88888.00 2015-03-18 23:42:00.000 077 12566.67 228.75 54748.15 88888.00 2015-03-18 23:42:00.125 077 12566.70 228.78 54748.15 88888.00 2015-03-18 23:42:00.250 077 12566.77 228.78 54748.20 88888.00 2015-03-18 23:42:00.375 077 12566.80 228.80 54748.18 88888.00 2015-03-18 23:42:00.500 077 12566.75 228.85 54748.18 88888.00 2015-03-18 23:42:00.625 077 12566.73 228.85 54748.15 88888.00 2015-03-18 23:42:00.750 077 12566.70 228.88 54748.15 88888.00 2015-03-18 23:42:00.875 077 12566.73 228.88 54748.12 88888.00 2015-03-18 23:42:01.000 077 12566.80 228.88 54748.10 88888.00 2015-03-18 23:42:01.125 077 12566.80 228.90 54748.07 88888.00 2015-03-18 23:42:01.250 077 12566.77 228.90 54748.10 88888.00 2015-03-18 23:42:01.375 077 12566.85 228.93 54748.12 88888.00 2015-03-18 23:42:01.500 077 12566.85 228.95 54748.10 88888.00 2015-03-18 23:42:01.625 077 12566.83 228.93 54748.07 88888.00 2015-03-18 23:42:01.750 077 12566.75 228.97 54748.07 88888.00 2015-03-18 23:42:01.875 077 12566.77 228.97 54748.05 88888.00 2015-03-18 23:42:02.000 077 12566.85 229.00 54748.05 88888.00 2015-03-18 23:42:02.125 077 12566.83 229.05 54748.07 88888.00 2015-03-18 23:42:02.250 077 12566.80 229.03 54748.07 88888.00 2015-03-18 23:42:02.375 077 12566.83 229.05 54748.07 88888.00 2015-03-18 23:42:02.500 077 12566.80 229.07 54748.05 88888.00 2015-03-18 23:42:02.625 077 12566.80 229.07 54748.03 88888.00 2015-03-18 23:42:02.750 077 12566.83 229.10 54748.00 88888.00 2015-03-18 23:42:02.875 077 12566.80 229.07 54748.00 88888.00 2015-03-18 23:42:03.000 077 12566.77 229.05 54748.00 88888.00 2015-03-18 23:42:03.125 077 12566.77 229.12 54748.00 88888.00 2015-03-18 23:42:03.250 077 12566.77 229.10 54748.00 88888.00 2015-03-18 23:42:03.375 077 12566.83 229.15 54748.00 88888.00 2015-03-18 23:42:03.500 077 12566.83 229.20 54748.00 88888.00 2015-03-18 23:42:03.625 077 12566.80 229.18 54748.00 88888.00 2015-03-18 23:42:03.750 077 12566.83 229.18 54747.97 88888.00 2015-03-18 23:42:03.875 077 12566.85 229.18 54747.97 88888.00 2015-03-18 23:42:04.000 077 12566.85 229.18 54747.97 88888.00 2015-03-18 23:42:04.125 077 12566.88 229.18 54747.97 88888.00 2015-03-18 23:42:04.250 077 12566.85 229.20 54747.95 88888.00 2015-03-18 23:42:04.375 077 12566.88 229.20 54747.97 88888.00 2015-03-18 23:42:04.500 077 12566.88 229.20 54747.97 88888.00 2015-03-18 23:42:04.625 077 12566.88 229.20 54747.97 88888.00 2015-03-18 23:42:04.750 077 12566.85 229.25 54747.97 88888.00 2015-03-18 23:42:04.875 077 12566.88 229.22 54747.95 88888.00 2015-03-18 23:42:05.000 077 12566.98 229.25 54747.95 88888.00 2015-03-18 23:42:05.125 077 12566.98 229.28 54747.97 88888.00 2015-03-18 23:42:05.250 077 12566.95 229.28 54747.97 88888.00 2015-03-18 23:42:05.375 077 12567.00 229.28 54747.95 88888.00 2015-03-18 23:42:05.500 077 12566.95 229.30 54747.95 88888.00 2015-03-18 23:42:05.625 077 12566.90 229.30 54747.95 88888.00 2015-03-18 23:42:05.750 077 12566.88 229.30 54747.95 88888.00 2015-03-18 23:42:05.875 077 12566.92 229.35 54747.97 88888.00 2015-03-18 23:42:06.000 077 12567.00 229.35 54747.93 88888.00 2015-03-18 23:42:06.125 077 12566.95 229.30 54747.93 88888.00 2015-03-18 23:42:06.250 077 12566.88 229.30 54747.90 88888.00 2015-03-18 23:42:06.375 077 12566.92 229.35 54747.93 88888.00 2015-03-18 23:42:06.500 077 12566.98 229.38 54747.90 88888.00 2015-03-18 23:42:06.625 077 12566.90 229.40 54747.85 88888.00 2015-03-18 23:42:06.750 077 12566.92 229.40 54747.88 88888.00 2015-03-18 23:42:06.875 077 12566.98 229.45 54747.85 88888.00 2015-03-18 23:42:07.000 077 12567.00 229.45 54747.85 88888.00 2015-03-18 23:42:07.125 077 12566.95 229.47 54747.85 88888.00 2015-03-18 23:42:07.250 077 12566.88 229.47 54747.90 88888.00 2015-03-18 23:42:07.375 077 12566.90 229.47 54747.88 88888.00 2015-03-18 23:42:07.500 077 12566.90 229.47 54747.85 88888.00 2015-03-18 23:42:07.625 077 12566.90 229.47 54747.85 88888.00 2015-03-18 23:42:07.750 077 12566.90 229.47 54747.85 88888.00 2015-03-18 23:42:07.875 077 12566.92 229.47 54747.85 88888.00 2015-03-18 23:42:08.000 077 12566.98 229.47 54747.85 88888.00 2015-03-18 23:42:08.125 077 12567.00 229.50 54747.85 88888.00 2015-03-18 23:42:08.250 077 12566.95 229.47 54747.82 88888.00 2015-03-18 23:42:08.375 077 12566.95 229.47 54747.82 88888.00 2015-03-18 23:42:08.500 077 12566.92 229.55 54747.88 88888.00 2015-03-18 23:42:08.625 077 12566.95 229.53 54747.85 88888.00 2015-03-18 23:42:08.750 077 12566.95 229.53 54747.82 88888.00 2015-03-18 23:42:08.875 077 12566.95 229.55 54747.82 88888.00 2015-03-18 23:42:09.000 077 12566.98 229.55 54747.80 88888.00 2015-03-18 23:42:09.125 077 12566.98 229.57 54747.82 88888.00 2015-03-18 23:42:09.250 077 12566.95 229.57 54747.82 88888.00 2015-03-18 23:42:09.375 077 12566.98 229.57 54747.82 88888.00 2015-03-18 23:42:09.500 077 12567.02 229.60 54747.82 88888.00 2015-03-18 23:42:09.625 077 12566.95 229.60 54747.80 88888.00 2015-03-18 23:42:09.750 077 12566.88 229.57 54747.78 88888.00 2015-03-18 23:42:09.875 077 12566.83 229.62 54747.80 88888.00 2015-03-18 23:42:10.000 077 12566.85 229.65 54747.78 88888.00 2015-03-18 23:42:10.125 077 12566.92 229.70 54747.85 88888.00 2015-03-18 23:42:10.250 077 12566.88 229.68 54747.80 88888.00 2015-03-18 23:42:10.375 077 12566.88 229.65 54747.78 88888.00 2015-03-18 23:42:10.500 077 12566.85 229.65 54747.80 88888.00 2015-03-18 23:42:10.625 077 12566.88 229.62 54747.78 88888.00 2015-03-18 23:42:10.750 077 12566.95 229.65 54747.80 88888.00 2015-03-18 23:42:10.875 077 12566.92 229.70 54747.82 88888.00 2015-03-18 23:42:11.000 077 12566.80 229.70 54747.78 88888.00 2015-03-18 23:42:11.125 077 12566.75 229.70 54747.78 88888.00 2015-03-18 23:42:11.250 077 12566.80 229.72 54747.78 88888.00 2015-03-18 23:42:11.375 077 12566.95 229.72 54747.75 88888.00 2015-03-18 23:42:11.500 077 12566.92 229.75 54747.75 88888.00 2015-03-18 23:42:11.625 077 12566.85 229.72 54747.78 88888.00 2015-03-18 23:42:11.750 077 12566.83 229.75 54747.75 88888.00 2015-03-18 23:42:11.875 077 12566.88 229.75 54747.75 88888.00 2015-03-18 23:42:12.000 077 12566.85 229.72 54747.70 88888.00 2015-03-18 23:42:12.125 077 12566.83 229.75 54747.72 88888.00 2015-03-18 23:42:12.250 077 12566.80 229.70 54747.75 88888.00 2015-03-18 23:42:12.375 077 12566.83 229.72 54747.72 88888.00 2015-03-18 23:42:12.500 077 12566.85 229.75 54747.72 88888.00 2015-03-18 23:42:12.625 077 12566.88 229.78 54747.70 88888.00 2015-03-18 23:42:12.750 077 12566.88 229.82 54747.72 88888.00 2015-03-18 23:42:12.875 077 12566.88 229.82 54747.75 88888.00 2015-03-18 23:42:13.000 077 12566.90 229.85 54747.72 88888.00 2015-03-18 23:42:13.125 077 12566.90 229.85 54747.70 88888.00 2015-03-18 23:42:13.250 077 12566.85 229.85 54747.70 88888.00 2015-03-18 23:42:13.375 077 12566.83 229.88 54747.68 88888.00 2015-03-18 23:42:13.500 077 12566.85 229.85 54747.68 88888.00 2015-03-18 23:42:13.625 077 12566.88 229.88 54747.68 88888.00 2015-03-18 23:42:13.750 077 12566.85 229.85 54747.68 88888.00 2015-03-18 23:42:13.875 077 12566.83 229.90 54747.68 88888.00 2015-03-18 23:42:14.000 077 12566.80 229.90 54747.68 88888.00 2015-03-18 23:42:14.125 077 12566.80 229.95 54747.65 88888.00 2015-03-18 23:42:14.250 077 12566.77 229.90 54747.65 88888.00 2015-03-18 23:42:14.375 077 12566.80 229.88 54747.62 88888.00 2015-03-18 23:42:14.500 077 12566.85 229.90 54747.62 88888.00 2015-03-18 23:42:14.625 077 12566.85 229.90 54747.65 88888.00 2015-03-18 23:42:14.750 077 12566.80 229.90 54747.62 88888.00 2015-03-18 23:42:14.875 077 12566.83 229.95 54747.62 88888.00 2015-03-18 23:42:15.000 077 12566.83 229.93 54747.60 88888.00 2015-03-18 23:42:15.125 077 12566.83 229.95 54747.65 88888.00 2015-03-18 23:42:15.250 077 12566.85 229.97 54747.62 88888.00 2015-03-18 23:42:15.375 077 12566.92 230.00 54747.60 88888.00 2015-03-18 23:42:15.500 077 12566.90 230.03 54747.60 88888.00 2015-03-18 23:42:15.625 077 12566.90 230.03 54747.62 88888.00 2015-03-18 23:42:15.750 077 12566.92 230.03 54747.62 88888.00 2015-03-18 23:42:15.875 077 12566.95 230.07 54747.62 88888.00 2015-03-18 23:42:16.000 077 12566.92 230.07 54747.60 88888.00 2015-03-18 23:42:16.125 077 12566.92 230.05 54747.60 88888.00 2015-03-18 23:42:16.250 077 12566.98 230.05 54747.60 88888.00 2015-03-18 23:42:16.375 077 12566.98 230.07 54747.60 88888.00 2015-03-18 23:42:16.500 077 12566.98 230.10 54747.62 88888.00 2015-03-18 23:42:16.625 077 12566.95 230.07 54747.62 88888.00 2015-03-18 23:42:16.750 077 12566.92 230.05 54747.60 88888.00 2015-03-18 23:42:16.875 077 12566.95 230.03 54747.62 88888.00 2015-03-18 23:42:17.000 077 12566.95 230.05 54747.60 88888.00 2015-03-18 23:42:17.125 077 12566.98 230.05 54747.62 88888.00 2015-03-18 23:42:17.250 077 12566.95 230.05 54747.62 88888.00 2015-03-18 23:42:17.375 077 12566.95 230.05 54747.60 88888.00 2015-03-18 23:42:17.500 077 12566.98 230.07 54747.62 88888.00 2015-03-18 23:42:17.625 077 12567.02 230.10 54747.60 88888.00 2015-03-18 23:42:17.750 077 12567.08 230.07 54747.60 88888.00 2015-03-18 23:42:17.875 077 12567.02 230.05 54747.60 88888.00 2015-03-18 23:42:18.000 077 12566.98 230.00 54747.60 88888.00 2015-03-18 23:42:18.125 077 12567.00 230.00 54747.60 88888.00 2015-03-18 23:42:18.250 077 12566.98 229.97 54747.57 88888.00 2015-03-18 23:42:18.375 077 12567.00 229.97 54747.55 88888.00 2015-03-18 23:42:18.500 077 12566.98 229.97 54747.57 88888.00 2015-03-18 23:42:18.625 077 12566.92 229.97 54747.57 88888.00 2015-03-18 23:42:18.750 077 12566.92 230.00 54747.57 88888.00 2015-03-18 23:42:18.875 077 12566.95 229.97 54747.55 88888.00 2015-03-18 23:42:19.000 077 12566.90 229.95 54747.53 88888.00 2015-03-18 23:42:19.125 077 12566.85 229.93 54747.55 88888.00 2015-03-18 23:42:19.250 077 12566.88 229.93 54747.55 88888.00 2015-03-18 23:42:19.375 077 12566.95 229.97 54747.55 88888.00 2015-03-18 23:42:19.500 077 12566.95 229.95 54747.55 88888.00 2015-03-18 23:42:19.625 077 12566.92 229.90 54747.57 88888.00 2015-03-18 23:42:19.750 077 12566.92 229.88 54747.57 88888.00 2015-03-18 23:42:19.875 077 12566.90 229.88 54747.57 88888.00 2015-03-18 23:42:20.000 077 12566.90 229.85 54747.55 88888.00 2015-03-18 23:42:20.125 077 12566.90 229.82 54747.55 88888.00 2015-03-18 23:42:20.250 077 12566.95 229.82 54747.57 88888.00 2015-03-18 23:42:20.375 077 12567.00 229.82 54747.55 88888.00 2015-03-18 23:42:20.500 077 12566.92 229.80 54747.53 88888.00 2015-03-18 23:42:20.625 077 12566.88 229.78 54747.53 88888.00 2015-03-18 23:42:20.750 077 12566.95 229.80 54747.53 88888.00 2015-03-18 23:42:20.875 077 12567.00 229.78 54747.55 88888.00 2015-03-18 23:42:21.000 077 12567.00 229.75 54747.55 88888.00 2015-03-18 23:42:21.125 077 12567.00 229.70 54747.53 88888.00 2015-03-18 23:42:21.250 077 12567.00 229.68 54747.55 88888.00 2015-03-18 23:42:21.375 077 12567.08 229.70 54747.55 88888.00 2015-03-18 23:42:21.500 077 12567.00 229.72 54747.57 88888.00 2015-03-18 23:42:21.625 077 12566.92 229.68 54747.57 88888.00 2015-03-18 23:42:21.750 077 12566.90 229.65 54747.57 88888.00 2015-03-18 23:42:21.875 077 12566.95 229.62 54747.57 88888.00 2015-03-18 23:42:22.000 077 12566.98 229.60 54747.55 88888.00 2015-03-18 23:42:22.125 077 12566.95 229.57 54747.55 88888.00 2015-03-18 23:42:22.250 077 12566.92 229.55 54747.60 88888.00 2015-03-18 23:42:22.375 077 12567.02 229.55 54747.60 88888.00 2015-03-18 23:42:22.500 077 12567.00 229.53 54747.60 88888.00 2015-03-18 23:42:22.625 077 12566.92 229.50 54747.57 88888.00 2015-03-18 23:42:22.750 077 12566.92 229.50 54747.60 88888.00 2015-03-18 23:42:22.875 077 12566.95 229.53 54747.60 88888.00 2015-03-18 23:42:23.000 077 12566.98 229.50 54747.57 88888.00 2015-03-18 23:42:23.125 077 12566.95 229.47 54747.55 88888.00 2015-03-18 23:42:23.250 077 12566.88 229.43 54747.55 88888.00 2015-03-18 23:42:23.375 077 12566.95 229.43 54747.55 88888.00 2015-03-18 23:42:23.500 077 12566.92 229.40 54747.57 88888.00 2015-03-18 23:42:23.625 077 12566.92 229.35 54747.55 88888.00 2015-03-18 23:42:23.750 077 12566.92 229.35 54747.55 88888.00 2015-03-18 23:42:23.875 077 12566.95 229.32 54747.55 88888.00 2015-03-18 23:42:24.000 077 12566.95 229.30 54747.50 88888.00 2015-03-18 23:42:24.125 077 12566.92 229.22 54747.53 88888.00 2015-03-18 23:42:24.250 077 12566.90 229.20 54747.55 88888.00 2015-03-18 23:42:24.375 077 12566.92 229.22 54747.53 88888.00 2015-03-18 23:42:24.500 077 12567.00 229.20 54747.55 88888.00 2015-03-18 23:42:24.625 077 12567.02 229.18 54747.53 88888.00 2015-03-18 23:42:24.750 077 12567.00 229.15 54747.53 88888.00 2015-03-18 23:42:24.875 077 12567.00 229.12 54747.55 88888.00 2015-03-18 23:42:25.000 077 12567.00 229.07 54747.55 88888.00 2015-03-18 23:42:25.125 077 12567.00 229.05 54747.55 88888.00 2015-03-18 23:42:25.250 077 12567.00 229.05 54747.57 88888.00 2015-03-18 23:42:25.375 077 12567.02 229.03 54747.57 88888.00 2015-03-18 23:42:25.500 077 12567.00 229.00 54747.55 88888.00 2015-03-18 23:42:25.625 077 12566.95 228.93 54747.57 88888.00 2015-03-18 23:42:25.750 077 12566.98 228.90 54747.57 88888.00 2015-03-18 23:42:25.875 077 12567.02 228.90 54747.57 88888.00 2015-03-18 23:42:26.000 077 12566.98 228.88 54747.53 88888.00 2015-03-18 23:42:26.125 077 12567.05 228.82 54747.55 88888.00 2015-03-18 23:42:26.250 077 12567.00 228.78 54747.55 88888.00 2015-03-18 23:42:26.375 077 12567.02 228.78 54747.53 88888.00 2015-03-18 23:42:26.500 077 12567.10 228.78 54747.57 88888.00 2015-03-18 23:42:26.625 077 12567.12 228.75 54747.57 88888.00 2015-03-18 23:42:26.750 077 12567.10 228.70 54747.57 88888.00 2015-03-18 23:42:26.875 077 12567.08 228.65 54747.57 88888.00 2015-03-18 23:42:27.000 077 12567.08 228.65 54747.57 88888.00 2015-03-18 23:42:27.125 077 12566.98 228.57 54747.57 88888.00 2015-03-18 23:42:27.250 077 12566.92 228.50 54747.57 88888.00 2015-03-18 23:42:27.375 077 12567.02 228.50 54747.57 88888.00 2015-03-18 23:42:27.500 077 12567.00 228.45 54747.57 88888.00 2015-03-18 23:42:27.625 077 12566.98 228.40 54747.57 88888.00 2015-03-18 23:42:27.750 077 12567.00 228.40 54747.60 88888.00 2015-03-18 23:42:27.875 077 12567.00 228.35 54747.60 88888.00 2015-03-18 23:42:28.000 077 12567.00 228.32 54747.57 88888.00 2015-03-18 23:42:28.125 077 12566.98 228.30 54747.57 88888.00 2015-03-18 23:42:28.250 077 12566.98 228.25 54747.55 88888.00 2015-03-18 23:42:28.375 077 12567.08 228.25 54747.60 88888.00 2015-03-18 23:42:28.500 077 12567.05 228.22 54747.60 88888.00 2015-03-18 23:42:28.625 077 12567.02 228.18 54747.57 88888.00 2015-03-18 23:42:28.750 077 12567.05 228.12 54747.57 88888.00 2015-03-18 23:42:28.875 077 12567.02 228.10 54747.60 88888.00 2015-03-18 23:42:29.000 077 12567.02 228.07 54747.57 88888.00 2015-03-18 23:42:29.125 077 12566.98 228.05 54747.60 88888.00 2015-03-18 23:42:29.250 077 12566.98 228.03 54747.62 88888.00 2015-03-18 23:42:29.375 077 12567.10 228.03 54747.62 88888.00 2015-03-18 23:42:29.500 077 12567.12 228.00 54747.62 88888.00 2015-03-18 23:42:29.625 077 12567.00 227.95 54747.62 88888.00 2015-03-18 23:42:29.750 077 12566.95 227.93 54747.60 88888.00 2015-03-18 23:42:29.875 077 12567.00 227.90 54747.60 88888.00 2015-03-18 23:42:30.000 077 12567.05 227.85 54747.62 88888.00 2015-03-18 23:42:30.125 077 12567.08 227.82 54747.60 88888.00 2015-03-18 23:42:30.250 077 12567.10 227.75 54747.60 88888.00 2015-03-18 23:42:30.375 077 12567.17 227.75 54747.60 88888.00 2015-03-18 23:42:30.500 077 12567.17 227.72 54747.65 88888.00 2015-03-18 23:42:30.625 077 12567.10 227.70 54747.65 88888.00 2015-03-18 23:42:30.750 077 12567.05 227.68 54747.65 88888.00 2015-03-18 23:42:30.875 077 12567.15 227.68 54747.65 88888.00 2015-03-18 23:42:31.000 077 12567.17 227.62 54747.62 88888.00 2015-03-18 23:42:31.125 077 12567.15 227.57 54747.65 88888.00 2015-03-18 23:42:31.250 077 12567.08 227.53 54747.68 88888.00 2015-03-18 23:42:31.375 077 12567.10 227.50 54747.65 88888.00 2015-03-18 23:42:31.500 077 12567.10 227.47 54747.65 88888.00 2015-03-18 23:42:31.625 077 12567.08 227.47 54747.65 88888.00 2015-03-18 23:42:31.750 077 12567.10 227.45 54747.68 88888.00 2015-03-18 23:42:31.875 077 12567.05 227.40 54747.70 88888.00 2015-03-18 23:42:32.000 077 12567.08 227.40 54747.68 88888.00 2015-03-18 23:42:32.125 077 12567.08 227.38 54747.70 88888.00 2015-03-18 23:42:32.250 077 12567.12 227.38 54747.70 88888.00 2015-03-18 23:42:32.375 077 12567.10 227.30 54747.70 88888.00 2015-03-18 23:42:32.500 077 12567.12 227.28 54747.68 88888.00 2015-03-18 23:42:32.625 077 12567.17 227.22 54747.68 88888.00 2015-03-18 23:42:32.750 077 12567.15 227.22 54747.68 88888.00 2015-03-18 23:42:32.875 077 12567.12 227.20 54747.70 88888.00 2015-03-18 23:42:33.000 077 12567.10 227.18 54747.68 88888.00 2015-03-18 23:42:33.125 077 12567.10 227.15 54747.68 88888.00 2015-03-18 23:42:33.250 077 12567.12 227.07 54747.68 88888.00 2015-03-18 23:42:33.375 077 12567.20 227.07 54747.68 88888.00 2015-03-18 23:42:33.500 077 12567.17 227.05 54747.70 88888.00 2015-03-18 23:42:33.625 077 12567.17 227.03 54747.70 88888.00 2015-03-18 23:42:33.750 077 12567.27 226.97 54747.72 88888.00 2015-03-18 23:42:33.875 077 12567.27 226.95 54747.72 88888.00 2015-03-18 23:42:34.000 077 12567.27 226.90 54747.70 88888.00 2015-03-18 23:42:34.125 077 12567.20 226.88 54747.70 88888.00 2015-03-18 23:42:34.250 077 12567.20 226.88 54747.70 88888.00 2015-03-18 23:42:34.375 077 12567.30 226.88 54747.70 88888.00 2015-03-18 23:42:34.500 077 12567.27 226.85 54747.70 88888.00 2015-03-18 23:42:34.625 077 12567.23 226.82 54747.75 88888.00 2015-03-18 23:42:34.750 077 12567.17 226.75 54747.72 88888.00 2015-03-18 23:42:34.875 077 12567.20 226.72 54747.72 88888.00 2015-03-18 23:42:35.000 077 12567.30 226.72 54747.70 88888.00 2015-03-18 23:42:35.125 077 12567.30 226.70 54747.72 88888.00 2015-03-18 23:42:35.250 077 12567.27 226.62 54747.75 88888.00 2015-03-18 23:42:35.375 077 12567.30 226.60 54747.75 88888.00 2015-03-18 23:42:35.500 077 12567.30 226.57 54747.78 88888.00 2015-03-18 23:42:35.625 077 12567.27 226.57 54747.78 88888.00 2015-03-18 23:42:35.750 077 12567.23 226.53 54747.75 88888.00 2015-03-18 23:42:35.875 077 12567.25 226.47 54747.75 88888.00 2015-03-18 23:42:36.000 077 12567.25 226.45 54747.72 88888.00 2015-03-18 23:42:36.125 077 12567.25 226.45 54747.78 88888.00 2015-03-18 23:42:36.250 077 12567.25 226.40 54747.75 88888.00 2015-03-18 23:42:36.375 077 12567.35 226.40 54747.78 88888.00 2015-03-18 23:42:36.500 077 12567.35 226.38 54747.80 88888.00 2015-03-18 23:42:36.625 077 12567.42 226.35 54747.82 88888.00 2015-03-18 23:42:36.750 077 12567.48 226.32 54747.82 88888.00 2015-03-18 23:42:36.875 077 12567.42 226.28 54747.82 88888.00 2015-03-18 23:42:37.000 077 12567.42 226.25 54747.78 88888.00 2015-03-18 23:42:37.125 077 12567.38 226.22 54747.80 88888.00 2015-03-18 23:42:37.250 077 12567.33 226.22 54747.85 88888.00 2015-03-18 23:42:37.375 077 12567.42 226.22 54747.85 88888.00 2015-03-18 23:42:37.500 077 12567.50 226.18 54747.82 88888.00 2015-03-18 23:42:37.625 077 12567.50 226.15 54747.85 88888.00 2015-03-18 23:42:37.750 077 12567.52 226.12 54747.82 88888.00 2015-03-18 23:42:37.875 077 12567.48 226.10 54747.82 88888.00 2015-03-18 23:42:38.000 077 12567.50 226.10 54747.85 88888.00 2015-03-18 23:42:38.125 077 12567.58 226.07 54747.88 88888.00 2015-03-18 23:42:38.250 077 12567.55 226.10 54747.88 88888.00 2015-03-18 23:42:38.375 077 12567.58 226.10 54747.90 88888.00 2015-03-18 23:42:38.500 077 12567.58 226.07 54747.88 88888.00 2015-03-18 23:42:38.625 077 12567.60 226.03 54747.88 88888.00 2015-03-18 23:42:38.750 077 12567.65 226.03 54747.88 88888.00 2015-03-18 23:42:38.875 077 12567.67 225.97 54747.88 88888.00 2015-03-18 23:42:39.000 077 12567.65 225.95 54747.82 88888.00 2015-03-18 23:42:39.125 077 12567.65 225.95 54747.88 88888.00 2015-03-18 23:42:39.250 077 12567.67 225.93 54747.90 88888.00 2015-03-18 23:42:39.375 077 12567.70 225.93 54747.90 88888.00 2015-03-18 23:42:39.500 077 12567.67 225.93 54747.90 88888.00 2015-03-18 23:42:39.625 077 12567.65 225.90 54747.93 88888.00 2015-03-18 23:42:39.750 077 12567.62 225.88 54747.90 88888.00 2015-03-18 23:42:39.875 077 12567.67 225.88 54747.90 88888.00 2015-03-18 23:42:40.000 077 12567.77 225.88 54747.90 88888.00 2015-03-18 23:42:40.125 077 12567.83 225.88 54747.93 88888.00 2015-03-18 23:42:40.250 077 12567.80 225.88 54747.93 88888.00 2015-03-18 23:42:40.375 077 12567.77 225.90 54747.93 88888.00 2015-03-18 23:42:40.500 077 12567.73 225.90 54747.95 88888.00 2015-03-18 23:42:40.625 077 12567.77 225.85 54747.95 88888.00 2015-03-18 23:42:40.750 077 12567.80 225.82 54747.95 88888.00 2015-03-18 23:42:40.875 077 12567.83 225.78 54747.95 88888.00 2015-03-18 23:42:41.000 077 12567.88 225.75 54747.95 88888.00 2015-03-18 23:42:41.125 077 12567.92 225.75 54747.93 88888.00 2015-03-18 23:42:41.250 077 12567.90 225.75 54747.95 88888.00 2015-03-18 23:42:41.375 077 12567.92 225.78 54747.95 88888.00 2015-03-18 23:42:41.500 077 12568.00 225.75 54747.95 88888.00 2015-03-18 23:42:41.625 077 12567.98 225.78 54747.95 88888.00 2015-03-18 23:42:41.750 077 12568.00 225.75 54747.95 88888.00 2015-03-18 23:42:41.875 077 12568.00 225.72 54747.95 88888.00 2015-03-18 23:42:42.000 077 12568.02 225.70 54747.95 88888.00 2015-03-18 23:42:42.125 077 12568.10 225.70 54747.97 88888.00 2015-03-18 23:42:42.250 077 12568.15 225.70 54747.95 88888.00 2015-03-18 23:42:42.375 077 12568.17 225.70 54747.95 88888.00 2015-03-18 23:42:42.500 077 12568.17 225.70 54747.97 88888.00 2015-03-18 23:42:42.625 077 12568.10 225.65 54747.97 88888.00 2015-03-18 23:42:42.750 077 12568.02 225.65 54747.95 88888.00 2015-03-18 23:42:42.875 077 12568.08 225.65 54747.97 88888.00 2015-03-18 23:42:43.000 077 12568.17 225.62 54747.97 88888.00 2015-03-18 23:42:43.125 077 12568.15 225.62 54747.97 88888.00 2015-03-18 23:42:43.250 077 12568.08 225.60 54747.97 88888.00 2015-03-18 23:42:43.375 077 12568.12 225.57 54747.97 88888.00 2015-03-18 23:42:43.500 077 12568.15 225.55 54748.00 88888.00 2015-03-18 23:42:43.625 077 12568.23 225.55 54748.00 88888.00 2015-03-18 23:42:43.750 077 12568.25 225.55 54748.00 88888.00 2015-03-18 23:42:43.875 077 12568.27 225.55 54747.97 88888.00 2015-03-18 23:42:44.000 077 12568.33 225.53 54748.00 88888.00 2015-03-18 23:42:44.125 077 12568.27 225.55 54748.00 88888.00 2015-03-18 23:42:44.250 077 12568.30 225.53 54748.00 88888.00 2015-03-18 23:42:44.375 077 12568.40 225.50 54748.03 88888.00 2015-03-18 23:42:44.500 077 12568.42 225.50 54748.03 88888.00 2015-03-18 23:42:44.625 077 12568.42 225.50 54748.03 88888.00 2015-03-18 23:42:44.750 077 12568.45 225.50 54748.03 88888.00 2015-03-18 23:42:44.875 077 12568.45 225.47 54748.00 88888.00 2015-03-18 23:42:45.000 077 12568.52 225.47 54748.03 88888.00 2015-03-18 23:42:45.125 077 12568.60 225.47 54748.00 88888.00 2015-03-18 23:42:45.250 077 12568.58 225.45 54748.00 88888.00 2015-03-18 23:42:45.375 077 12568.60 225.47 54748.00 88888.00 2015-03-18 23:42:45.500 077 12568.55 225.50 54747.97 88888.00 2015-03-18 23:42:45.625 077 12568.55 225.45 54747.97 88888.00 2015-03-18 23:42:45.750 077 12568.52 225.45 54748.00 88888.00 2015-03-18 23:42:45.875 077 12568.55 225.43 54748.00 88888.00 2015-03-18 23:42:46.000 077 12568.58 225.45 54747.97 88888.00 2015-03-18 23:42:46.125 077 12568.58 225.43 54748.00 88888.00 2015-03-18 23:42:46.250 077 12568.62 225.45 54748.00 88888.00 2015-03-18 23:42:46.375 077 12568.73 225.40 54748.03 88888.00 2015-03-18 23:42:46.500 077 12568.75 225.40 54748.05 88888.00 2015-03-18 23:42:46.625 077 12568.73 225.38 54748.03 88888.00 2015-03-18 23:42:46.750 077 12568.75 225.40 54748.00 88888.00 2015-03-18 23:42:46.875 077 12568.80 225.40 54748.03 88888.00 2015-03-18 23:42:47.000 077 12568.83 225.32 54748.00 88888.00 2015-03-18 23:42:47.125 077 12568.88 225.35 54748.03 88888.00 2015-03-18 23:42:47.250 077 12568.88 225.32 54748.03 88888.00 2015-03-18 23:42:47.375 077 12568.90 225.32 54748.05 88888.00 2015-03-18 23:42:47.500 077 12568.90 225.35 54748.05 88888.00 2015-03-18 23:42:47.625 077 12568.92 225.35 54748.03 88888.00 2015-03-18 23:42:47.750 077 12568.88 225.32 54748.00 88888.00 2015-03-18 23:42:47.875 077 12568.90 225.32 54748.03 88888.00 2015-03-18 23:42:48.000 077 12568.98 225.32 54748.03 88888.00 2015-03-18 23:42:48.125 077 12569.02 225.30 54748.03 88888.00 2015-03-18 23:42:48.250 077 12569.02 225.30 54748.05 88888.00 2015-03-18 23:42:48.375 077 12569.10 225.32 54748.05 88888.00 2015-03-18 23:42:48.500 077 12569.15 225.32 54748.07 88888.00 2015-03-18 23:42:48.625 077 12569.15 225.30 54748.05 88888.00 2015-03-18 23:42:48.750 077 12569.20 225.25 54748.05 88888.00 2015-03-18 23:42:48.875 077 12569.27 225.25 54748.05 88888.00 2015-03-18 23:42:49.000 077 12569.23 225.25 54748.03 88888.00 2015-03-18 23:42:49.125 077 12569.20 225.22 54748.05 88888.00 2015-03-18 23:42:49.250 077 12569.17 225.18 54748.05 88888.00 2015-03-18 23:42:49.375 077 12569.23 225.18 54748.05 88888.00 2015-03-18 23:42:49.500 077 12569.20 225.18 54748.05 88888.00 2015-03-18 23:42:49.625 077 12569.27 225.15 54748.07 88888.00 2015-03-18 23:42:49.750 077 12569.35 225.12 54748.07 88888.00 2015-03-18 23:42:49.875 077 12569.33 225.15 54748.07 88888.00 2015-03-18 23:42:50.000 077 12569.33 225.10 54748.07 88888.00 2015-03-18 23:42:50.125 077 12569.35 225.12 54748.10 88888.00 2015-03-18 23:42:50.250 077 12569.30 225.07 54748.05 88888.00 2015-03-18 23:42:50.375 077 12569.35 225.05 54748.07 88888.00 2015-03-18 23:42:50.500 077 12569.40 225.05 54748.10 88888.00 2015-03-18 23:42:50.625 077 12569.48 225.05 54748.12 88888.00 2015-03-18 23:42:50.750 077 12569.38 225.07 54748.18 88888.00 2015-03-18 23:42:50.875 077 12569.40 225.05 54748.12 88888.00 2015-03-18 23:42:51.000 077 12569.48 225.05 54748.10 88888.00 2015-03-18 23:42:51.125 077 12569.48 225.03 54748.12 88888.00 2015-03-18 23:42:51.250 077 12569.33 224.95 54748.15 88888.00 2015-03-18 23:42:51.375 077 12569.38 224.95 54748.15 88888.00 2015-03-18 23:42:51.500 077 12569.38 224.95 54748.15 88888.00 2015-03-18 23:42:51.625 077 12569.38 224.93 54748.18 88888.00 2015-03-18 23:42:51.750 077 12569.40 224.93 54748.18 88888.00 2015-03-18 23:42:51.875 077 12569.42 224.90 54748.18 88888.00 2015-03-18 23:42:52.000 077 12569.42 224.88 54748.15 88888.00 2015-03-18 23:42:52.125 077 12569.40 224.82 54748.15 88888.00 2015-03-18 23:42:52.250 077 12569.33 224.82 54748.18 88888.00 2015-03-18 23:42:52.375 077 12569.35 224.82 54748.18 88888.00 2015-03-18 23:42:52.500 077 12569.40 224.80 54748.18 88888.00 2015-03-18 23:42:52.625 077 12569.45 224.82 54748.22 88888.00 2015-03-18 23:42:52.750 077 12569.50 224.82 54748.20 88888.00 2015-03-18 23:42:52.875 077 12569.50 224.78 54748.20 88888.00 2015-03-18 23:42:53.000 077 12569.50 224.75 54748.20 88888.00 2015-03-18 23:42:53.125 077 12569.48 224.78 54748.20 88888.00 2015-03-18 23:42:53.250 077 12569.48 224.70 54748.18 88888.00 2015-03-18 23:42:53.375 077 12569.52 224.70 54748.22 88888.00 2015-03-18 23:42:53.500 077 12569.52 224.70 54748.22 88888.00 2015-03-18 23:42:53.625 077 12569.52 224.65 54748.20 88888.00 2015-03-18 23:42:53.750 077 12569.50 224.65 54748.25 88888.00 2015-03-18 23:42:53.875 077 12569.52 224.62 54748.25 88888.00 2015-03-18 23:42:54.000 077 12569.55 224.60 54748.25 88888.00 2015-03-18 23:42:54.125 077 12569.52 224.57 54748.28 88888.00 2015-03-18 23:42:54.250 077 12569.45 224.55 54748.28 88888.00 2015-03-18 23:42:54.375 077 12569.48 224.55 54748.30 88888.00 2015-03-18 23:42:54.500 077 12569.45 224.53 54748.32 88888.00 2015-03-18 23:42:54.625 077 12569.48 224.50 54748.30 88888.00 2015-03-18 23:42:54.750 077 12569.50 224.45 54748.32 88888.00 2015-03-18 23:42:54.875 077 12569.50 224.45 54748.35 88888.00 2015-03-18 23:42:55.000 077 12569.42 224.43 54748.38 88888.00 2015-03-18 23:42:55.125 077 12569.40 224.38 54748.35 88888.00 2015-03-18 23:42:55.250 077 12569.38 224.30 54748.38 88888.00 2015-03-18 23:42:55.375 077 12569.42 224.32 54748.35 88888.00 2015-03-18 23:42:55.500 077 12569.42 224.28 54748.35 88888.00 2015-03-18 23:42:55.625 077 12569.40 224.22 54748.38 88888.00 2015-03-18 23:42:55.750 077 12569.45 224.20 54748.40 88888.00 2015-03-18 23:42:55.875 077 12569.48 224.18 54748.38 88888.00 2015-03-18 23:42:56.000 077 12569.40 224.15 54748.35 88888.00 2015-03-18 23:42:56.125 077 12569.38 224.18 54748.40 88888.00 2015-03-18 23:42:56.250 077 12569.38 224.12 54748.43 88888.00 2015-03-18 23:42:56.375 077 12569.40 224.10 54748.43 88888.00 2015-03-18 23:42:56.500 077 12569.33 224.07 54748.43 88888.00 2015-03-18 23:42:56.625 077 12569.33 224.03 54748.43 88888.00 2015-03-18 23:42:56.750 077 12569.35 223.97 54748.43 88888.00 2015-03-18 23:42:56.875 077 12569.40 223.97 54748.45 88888.00 2015-03-18 23:42:57.000 077 12569.35 223.97 54748.47 88888.00 2015-03-18 23:42:57.125 077 12569.33 223.95 54748.53 88888.00 2015-03-18 23:42:57.250 077 12569.33 223.88 54748.53 88888.00 2015-03-18 23:42:57.375 077 12569.33 223.85 54748.50 88888.00 2015-03-18 23:42:57.500 077 12569.30 223.82 54748.55 88888.00 2015-03-18 23:42:57.625 077 12569.35 223.80 54748.50 88888.00 2015-03-18 23:42:57.750 077 12569.38 223.72 54748.53 88888.00 2015-03-18 23:42:57.875 077 12569.27 223.68 54748.53 88888.00 2015-03-18 23:42:58.000 077 12569.20 223.65 54748.53 88888.00 2015-03-18 23:42:58.125 077 12569.20 223.62 54748.55 88888.00 2015-03-18 23:42:58.250 077 12569.17 223.57 54748.57 88888.00 2015-03-18 23:42:58.375 077 12569.20 223.57 54748.57 88888.00 2015-03-18 23:42:58.500 077 12569.17 223.55 54748.60 88888.00 2015-03-18 23:42:58.625 077 12569.10 223.55 54748.60 88888.00 2015-03-18 23:42:58.750 077 12569.08 223.50 54748.62 88888.00 2015-03-18 23:42:58.875 077 12569.12 223.50 54748.65 88888.00 2015-03-18 23:42:59.000 077 12569.20 223.45 54748.62 88888.00 2015-03-18 23:42:59.125 077 12569.17 223.38 54748.62 88888.00 2015-03-18 23:42:59.250 077 12569.10 223.32 54748.65 88888.00 2015-03-18 23:42:59.375 077 12569.10 223.32 54748.65 88888.00 2015-03-18 23:42:59.500 077 12569.12 223.30 54748.68 88888.00 2015-03-18 23:42:59.625 077 12569.12 223.28 54748.68 88888.00 2015-03-18 23:42:59.750 077 12569.08 223.22 54748.65 88888.00 2015-03-18 23:42:59.875 077 12569.08 223.18 54748.65 88888.00 2015-03-18 23:43:00.000 077 12569.10 223.12 54748.68 88888.00 2015-03-18 23:43:00.125 077 12569.12 223.12 54748.72 88888.00 2015-03-18 23:43:00.250 077 12569.12 223.10 54748.75 88888.00 2015-03-18 23:43:00.375 077 12569.12 223.07 54748.75 88888.00 2015-03-18 23:43:00.500 077 12569.05 223.03 54748.75 88888.00 2015-03-18 23:43:00.625 077 12569.02 223.00 54748.72 88888.00 2015-03-18 23:43:00.750 077 12569.05 222.95 54748.70 88888.00 2015-03-18 23:43:00.875 077 12569.08 222.88 54748.72 88888.00 2015-03-18 23:43:01.000 077 12569.00 222.82 54748.72 88888.00 2015-03-18 23:43:01.125 077 12569.00 222.80 54748.78 88888.00 2015-03-18 23:43:01.250 077 12568.95 222.75 54748.78 88888.00 2015-03-18 23:43:01.375 077 12568.95 222.75 54748.78 88888.00 2015-03-18 23:43:01.500 077 12568.98 222.72 54748.80 88888.00 2015-03-18 23:43:01.625 077 12568.98 222.68 54748.82 88888.00 2015-03-18 23:43:01.750 077 12568.98 222.62 54748.80 88888.00 2015-03-18 23:43:01.875 077 12568.95 222.55 54748.80 88888.00 2015-03-18 23:43:02.000 077 12569.00 222.50 54748.80 88888.00 2015-03-18 23:43:02.125 077 12568.98 222.47 54748.80 88888.00 2015-03-18 23:43:02.250 077 12568.95 222.45 54748.85 88888.00 2015-03-18 23:43:02.375 077 12569.00 222.45 54748.85 88888.00 2015-03-18 23:43:02.500 077 12568.98 222.43 54748.85 88888.00 2015-03-18 23:43:02.625 077 12569.02 222.40 54748.85 88888.00 2015-03-18 23:43:02.750 077 12568.98 222.32 54748.82 88888.00 2015-03-18 23:43:02.875 077 12568.85 222.28 54748.85 88888.00 2015-03-18 23:43:03.000 077 12568.85 222.28 54748.85 88888.00 2015-03-18 23:43:03.125 077 12568.85 222.28 54748.85 88888.00 2015-03-18 23:43:03.250 077 12568.80 222.22 54748.85 88888.00 2015-03-18 23:43:03.375 077 12568.77 222.18 54748.85 88888.00 2015-03-18 23:43:03.500 077 12568.83 222.10 54748.88 88888.00 2015-03-18 23:43:03.625 077 12568.90 222.12 54748.90 88888.00 2015-03-18 23:43:03.750 077 12568.92 222.07 54748.90 88888.00 2015-03-18 23:43:03.875 077 12568.88 222.05 54748.90 88888.00 2015-03-18 23:43:04.000 077 12568.83 222.00 54748.90 88888.00 2015-03-18 23:43:04.125 077 12568.80 221.97 54748.90 88888.00 2015-03-18 23:43:04.250 077 12568.85 222.03 54748.90 88888.00 2015-03-18 23:43:04.375 077 12568.92 222.00 54748.93 88888.00 2015-03-18 23:43:04.500 077 12568.83 221.95 54748.93 88888.00 2015-03-18 23:43:04.625 077 12568.85 221.90 54748.90 88888.00 2015-03-18 23:43:04.750 077 12568.92 221.90 54748.93 88888.00 2015-03-18 23:43:04.875 077 12568.92 221.88 54748.93 88888.00 2015-03-18 23:43:05.000 077 12568.90 221.88 54748.95 88888.00 2015-03-18 23:43:05.125 077 12568.80 221.88 54748.95 88888.00 2015-03-18 23:43:05.250 077 12568.75 221.82 54748.97 88888.00 2015-03-18 23:43:05.375 077 12568.83 221.82 54748.97 88888.00 2015-03-18 23:43:05.500 077 12568.88 221.78 54749.00 88888.00 2015-03-18 23:43:05.625 077 12568.95 221.78 54749.03 88888.00 2015-03-18 23:43:05.750 077 12568.95 221.78 54749.00 88888.00 2015-03-18 23:43:05.875 077 12568.88 221.75 54749.00 88888.00 2015-03-18 23:43:06.000 077 12568.83 221.72 54749.00 88888.00 2015-03-18 23:43:06.125 077 12568.83 221.72 54749.00 88888.00 2015-03-18 23:43:06.250 077 12568.88 221.65 54749.03 88888.00 2015-03-18 23:43:06.375 077 12568.90 221.62 54749.00 88888.00 2015-03-18 23:43:06.500 077 12568.83 221.60 54749.03 88888.00 2015-03-18 23:43:06.625 077 12568.83 221.57 54749.00 88888.00 2015-03-18 23:43:06.750 077 12568.73 221.55 54749.00 88888.00 2015-03-18 23:43:06.875 077 12568.67 221.55 54749.00 88888.00 2015-03-18 23:43:07.000 077 12568.70 221.50 54749.00 88888.00 2015-03-18 23:43:07.125 077 12568.65 221.47 54749.03 88888.00 2015-03-18 23:43:07.250 077 12568.58 221.45 54749.03 88888.00 2015-03-18 23:43:07.375 077 12568.60 221.45 54749.03 88888.00 2015-03-18 23:43:07.500 077 12568.62 221.45 54749.05 88888.00 2015-03-18 23:43:07.625 077 12568.65 221.40 54749.05 88888.00 2015-03-18 23:43:07.750 077 12568.70 221.40 54749.10 88888.00 2015-03-18 23:43:07.875 077 12568.73 221.38 54749.10 88888.00 2015-03-18 23:43:08.000 077 12568.67 221.32 54749.10 88888.00 2015-03-18 23:43:08.125 077 12568.58 221.32 54749.10 88888.00 2015-03-18 23:43:08.250 077 12568.58 221.28 54749.10 88888.00 2015-03-18 23:43:08.375 077 12568.58 221.25 54749.10 88888.00 2015-03-18 23:43:08.500 077 12568.50 221.22 54749.10 88888.00 2015-03-18 23:43:08.625 077 12568.52 221.15 54749.12 88888.00 2015-03-18 23:43:08.750 077 12568.60 221.12 54749.10 88888.00 2015-03-18 23:43:08.875 077 12568.52 221.12 54749.10 88888.00 2015-03-18 23:43:09.000 077 12568.52 221.07 54749.10 88888.00 2015-03-18 23:43:09.125 077 12568.52 221.05 54749.12 88888.00 2015-03-18 23:43:09.250 077 12568.52 221.03 54749.10 88888.00 2015-03-18 23:43:09.375 077 12568.55 221.00 54749.10 88888.00 2015-03-18 23:43:09.500 077 12568.52 220.95 54749.10 88888.00 2015-03-18 23:43:09.625 077 12568.50 220.93 54749.12 88888.00 2015-03-18 23:43:09.750 077 12568.45 220.93 54749.15 88888.00 2015-03-18 23:43:09.875 077 12568.40 220.90 54749.18 88888.00 2015-03-18 23:43:10.000 077 12568.42 220.85 54749.18 88888.00 2015-03-18 23:43:10.125 077 12568.42 220.82 54749.18 88888.00 2015-03-18 23:43:10.250 077 12568.40 220.80 54749.18 88888.00 2015-03-18 23:43:10.375 077 12568.40 220.80 54749.18 88888.00 2015-03-18 23:43:10.500 077 12568.40 220.75 54749.18 88888.00 2015-03-18 23:43:10.625 077 12568.38 220.75 54749.18 88888.00 2015-03-18 23:43:10.750 077 12568.27 220.72 54749.22 88888.00 2015-03-18 23:43:10.875 077 12568.23 220.72 54749.25 88888.00 2015-03-18 23:43:11.000 077 12568.20 220.72 54749.20 88888.00 2015-03-18 23:43:11.125 077 12568.23 220.70 54749.20 88888.00 2015-03-18 23:43:11.250 077 12568.20 220.68 54749.18 88888.00 2015-03-18 23:43:11.375 077 12568.15 220.62 54749.18 88888.00 2015-03-18 23:43:11.500 077 12568.08 220.62 54749.20 88888.00 2015-03-18 23:43:11.625 077 12568.05 220.60 54749.22 88888.00 2015-03-18 23:43:11.750 077 12568.10 220.62 54749.22 88888.00 2015-03-18 23:43:11.875 077 12568.10 220.60 54749.22 88888.00 2015-03-18 23:43:12.000 077 12568.08 220.57 54749.20 88888.00 2015-03-18 23:43:12.125 077 12568.08 220.55 54749.22 88888.00 2015-03-18 23:43:12.250 077 12568.05 220.50 54749.22 88888.00 2015-03-18 23:43:12.375 077 12568.08 220.53 54749.20 88888.00 2015-03-18 23:43:12.500 077 12568.08 220.53 54749.22 88888.00 2015-03-18 23:43:12.625 077 12568.02 220.53 54749.20 88888.00 2015-03-18 23:43:12.750 077 12567.98 220.50 54749.22 88888.00 2015-03-18 23:43:12.875 077 12567.98 220.50 54749.22 88888.00 2015-03-18 23:43:13.000 077 12568.00 220.50 54749.20 88888.00 2015-03-18 23:43:13.125 077 12567.98 220.47 54749.22 88888.00 2015-03-18 23:43:13.250 077 12567.90 220.45 54749.25 88888.00 2015-03-18 23:43:13.375 077 12567.92 220.43 54749.25 88888.00 2015-03-18 23:43:13.500 077 12567.90 220.45 54749.25 88888.00 2015-03-18 23:43:13.625 077 12567.85 220.40 54749.30 88888.00 2015-03-18 23:43:13.750 077 12567.80 220.45 54749.30 88888.00 2015-03-18 23:43:13.875 077 12567.75 220.45 54749.30 88888.00 2015-03-18 23:43:14.000 077 12567.73 220.38 54749.25 88888.00 2015-03-18 23:43:14.125 077 12567.67 220.38 54749.28 88888.00 2015-03-18 23:43:14.250 077 12567.65 220.38 54749.28 88888.00 2015-03-18 23:43:14.375 077 12567.67 220.38 54749.30 88888.00 2015-03-18 23:43:14.500 077 12567.65 220.38 54749.30 88888.00 2015-03-18 23:43:14.625 077 12567.67 220.38 54749.30 88888.00 2015-03-18 23:43:14.750 077 12567.65 220.35 54749.30 88888.00 2015-03-18 23:43:14.875 077 12567.58 220.35 54749.30 88888.00 2015-03-18 23:43:15.000 077 12567.55 220.30 54749.28 88888.00 2015-03-18 23:43:15.125 077 12567.55 220.25 54749.25 88888.00 2015-03-18 23:43:15.250 077 12567.55 220.25 54749.28 88888.00 2015-03-18 23:43:15.375 077 12567.58 220.22 54749.28 88888.00 2015-03-18 23:43:15.500 077 12567.55 220.25 54749.28 88888.00 2015-03-18 23:43:15.625 077 12567.48 220.28 54749.25 88888.00 2015-03-18 23:43:15.750 077 12567.42 220.25 54749.25 88888.00 2015-03-18 23:43:15.875 077 12567.45 220.25 54749.25 88888.00 2015-03-18 23:43:16.000 077 12567.48 220.25 54749.25 88888.00 2015-03-18 23:43:16.125 077 12567.45 220.28 54749.25 88888.00 2015-03-18 23:43:16.250 077 12567.35 220.25 54749.28 88888.00 2015-03-18 23:43:16.375 077 12567.30 220.28 54749.28 88888.00 2015-03-18 23:43:16.500 077 12567.27 220.28 54749.28 88888.00 2015-03-18 23:43:16.625 077 12567.27 220.25 54749.30 88888.00 2015-03-18 23:43:16.750 077 12567.23 220.28 54749.30 88888.00 2015-03-18 23:43:16.875 077 12567.17 220.28 54749.30 88888.00 2015-03-18 23:43:17.000 077 12567.17 220.25 54749.32 88888.00 2015-03-18 23:43:17.125 077 12567.12 220.30 54749.35 88888.00 2015-03-18 23:43:17.250 077 12567.05 220.22 54749.35 88888.00 2015-03-18 23:43:17.375 077 12567.08 220.25 54749.35 88888.00 2015-03-18 23:43:17.500 077 12567.08 220.28 54749.38 88888.00 2015-03-18 23:43:17.625 077 12567.00 220.25 54749.35 88888.00 2015-03-18 23:43:17.750 077 12567.00 220.25 54749.35 88888.00 2015-03-18 23:43:17.875 077 12566.95 220.28 54749.35 88888.00 2015-03-18 23:43:18.000 077 12566.95 220.25 54749.35 88888.00 2015-03-18 23:43:18.125 077 12566.88 220.30 54749.35 88888.00 2015-03-18 23:43:18.250 077 12566.88 220.30 54749.38 88888.00 2015-03-18 23:43:18.375 077 12566.85 220.32 54749.32 88888.00 2015-03-18 23:43:18.500 077 12566.77 220.30 54749.32 88888.00 2015-03-18 23:43:18.625 077 12566.80 220.32 54749.32 88888.00 2015-03-18 23:43:18.750 077 12566.83 220.35 54749.35 88888.00 2015-03-18 23:43:18.875 077 12566.83 220.35 54749.35 88888.00 2015-03-18 23:43:19.000 077 12566.77 220.35 54749.35 88888.00 2015-03-18 23:43:19.125 077 12566.70 220.32 54749.35 88888.00 2015-03-18 23:43:19.250 077 12566.58 220.28 54749.32 88888.00 2015-03-18 23:43:19.375 077 12566.58 220.28 54749.30 88888.00 2015-03-18 23:43:19.500 077 12566.60 220.28 54749.35 88888.00 2015-03-18 23:43:19.625 077 12566.52 220.30 54749.35 88888.00 2015-03-18 23:43:19.750 077 12566.58 220.30 54749.35 88888.00 2015-03-18 23:43:19.875 077 12566.60 220.30 54749.32 88888.00 2015-03-18 23:43:20.000 077 12566.52 220.32 54749.35 88888.00 2015-03-18 23:43:20.125 077 12566.55 220.32 54749.35 88888.00 2015-03-18 23:43:20.250 077 12566.48 220.30 54749.32 88888.00 2015-03-18 23:43:20.375 077 12566.45 220.28 54749.32 88888.00 2015-03-18 23:43:20.500 077 12566.45 220.30 54749.35 88888.00 2015-03-18 23:43:20.625 077 12566.48 220.35 54749.32 88888.00 2015-03-18 23:43:20.750 077 12566.45 220.35 54749.32 88888.00 2015-03-18 23:43:20.875 077 12566.45 220.35 54749.32 88888.00 2015-03-18 23:43:21.000 077 12566.40 220.32 54749.30 88888.00 2015-03-18 23:43:21.125 077 12566.40 220.35 54749.32 88888.00 2015-03-18 23:43:21.250 077 12566.40 220.32 54749.35 88888.00 2015-03-18 23:43:21.375 077 12566.42 220.35 54749.35 88888.00 2015-03-18 23:43:21.500 077 12566.40 220.28 54749.35 88888.00 2015-03-18 23:43:21.625 077 12566.35 220.25 54749.35 88888.00 2015-03-18 23:43:21.750 077 12566.33 220.25 54749.35 88888.00 2015-03-18 23:43:21.875 077 12566.30 220.25 54749.38 88888.00 2015-03-18 23:43:22.000 077 12566.30 220.25 54749.32 88888.00 2015-03-18 23:43:22.125 077 12566.23 220.22 54749.32 88888.00 2015-03-18 23:43:22.250 077 12566.15 220.20 54749.35 88888.00 2015-03-18 23:43:22.375 077 12566.23 220.25 54749.38 88888.00 2015-03-18 23:43:22.500 077 12566.25 220.25 54749.38 88888.00 2015-03-18 23:43:22.625 077 12566.15 220.20 54749.35 88888.00 2015-03-18 23:43:22.750 077 12566.05 220.15 54749.32 88888.00 2015-03-18 23:43:22.875 077 12566.02 220.18 54749.32 88888.00 2015-03-18 23:43:23.000 077 12566.00 220.18 54749.32 88888.00 2015-03-18 23:43:23.125 077 12565.95 220.15 54749.32 88888.00 2015-03-18 23:43:23.250 077 12565.90 220.15 54749.35 88888.00 2015-03-18 23:43:23.375 077 12565.90 220.20 54749.32 88888.00 2015-03-18 23:43:23.500 077 12565.90 220.15 54749.32 88888.00 2015-03-18 23:43:23.625 077 12565.90 220.12 54749.32 88888.00 2015-03-18 23:43:23.750 077 12565.90 220.12 54749.32 88888.00 2015-03-18 23:43:23.875 077 12565.90 220.12 54749.30 88888.00 2015-03-18 23:43:24.000 077 12565.83 220.10 54749.30 88888.00 2015-03-18 23:43:24.125 077 12565.83 220.12 54749.32 88888.00 2015-03-18 23:43:24.250 077 12565.80 220.12 54749.32 88888.00 2015-03-18 23:43:24.375 077 12565.77 220.12 54749.32 88888.00 2015-03-18 23:43:24.500 077 12565.73 220.10 54749.30 88888.00 2015-03-18 23:43:24.625 077 12565.73 220.07 54749.28 88888.00 2015-03-18 23:43:24.750 077 12565.73 220.07 54749.28 88888.00 2015-03-18 23:43:24.875 077 12565.73 220.07 54749.30 88888.00 2015-03-18 23:43:25.000 077 12565.70 220.07 54749.30 88888.00 2015-03-18 23:43:25.125 077 12565.65 220.07 54749.32 88888.00 2015-03-18 23:43:25.250 077 12565.58 220.05 54749.28 88888.00 2015-03-18 23:43:25.375 077 12565.60 220.05 54749.25 88888.00 2015-03-18 23:43:25.500 077 12565.65 220.03 54749.25 88888.00 2015-03-18 23:43:25.625 077 12565.62 220.05 54749.25 88888.00 2015-03-18 23:43:25.750 077 12565.55 220.03 54749.25 88888.00 2015-03-18 23:43:25.875 077 12565.55 220.00 54749.28 88888.00 2015-03-18 23:43:26.000 077 12565.48 220.00 54749.28 88888.00 2015-03-18 23:43:26.125 077 12565.48 220.00 54749.25 88888.00 2015-03-18 23:43:26.250 077 12565.45 219.97 54749.22 88888.00 2015-03-18 23:43:26.375 077 12565.55 220.00 54749.25 88888.00 2015-03-18 23:43:26.500 077 12565.60 219.97 54749.25 88888.00 2015-03-18 23:43:26.625 077 12565.55 220.00 54749.22 88888.00 2015-03-18 23:43:26.750 077 12565.50 220.00 54749.25 88888.00 2015-03-18 23:43:26.875 077 12565.50 220.00 54749.25 88888.00 2015-03-18 23:43:27.000 077 12565.55 220.00 54749.25 88888.00 2015-03-18 23:43:27.125 077 12565.58 219.97 54749.22 88888.00 2015-03-18 23:43:27.250 077 12565.58 219.95 54749.25 88888.00 2015-03-18 23:43:27.375 077 12565.62 219.95 54749.25 88888.00 2015-03-18 23:43:27.500 077 12565.58 219.95 54749.25 88888.00 2015-03-18 23:43:27.625 077 12565.55 219.93 54749.22 88888.00 2015-03-18 23:43:27.750 077 12565.48 219.93 54749.20 88888.00 2015-03-18 23:43:27.875 077 12565.45 219.93 54749.20 88888.00 2015-03-18 23:43:28.000 077 12565.40 219.90 54749.20 88888.00 2015-03-18 23:43:28.125 077 12565.42 219.93 54749.25 88888.00 2015-03-18 23:43:28.250 077 12565.50 219.93 54749.25 88888.00 2015-03-18 23:43:28.375 077 12565.52 219.88 54749.25 88888.00 2015-03-18 23:43:28.500 077 12565.50 219.88 54749.25 88888.00 2015-03-18 23:43:28.625 077 12565.45 219.85 54749.25 88888.00 2015-03-18 23:43:28.750 077 12565.42 219.88 54749.25 88888.00 2015-03-18 23:43:28.875 077 12565.42 219.85 54749.25 88888.00 2015-03-18 23:43:29.000 077 12565.42 219.82 54749.22 88888.00 2015-03-18 23:43:29.125 077 12565.35 219.82 54749.25 88888.00 2015-03-18 23:43:29.250 077 12565.27 219.82 54749.25 88888.00 2015-03-18 23:43:29.375 077 12565.35 219.80 54749.22 88888.00 2015-03-18 23:43:29.500 077 12565.27 219.80 54749.25 88888.00 2015-03-18 23:43:29.625 077 12565.27 219.80 54749.22 88888.00 2015-03-18 23:43:29.750 077 12565.35 219.80 54749.20 88888.00 2015-03-18 23:43:29.875 077 12565.35 219.78 54749.20 88888.00 2015-03-18 23:43:30.000 077 12565.33 219.75 54749.18 88888.00 2015-03-18 23:43:30.125 077 12565.38 219.78 54749.20 88888.00 2015-03-18 23:43:30.250 077 12565.27 219.78 54749.25 88888.00 2015-03-18 23:43:30.375 077 12565.23 219.75 54749.22 88888.00 2015-03-18 23:43:30.500 077 12565.20 219.70 54749.20 88888.00 2015-03-18 23:43:30.625 077 12565.20 219.70 54749.18 88888.00 2015-03-18 23:43:30.750 077 12565.23 219.72 54749.20 88888.00 2015-03-18 23:43:30.875 077 12565.25 219.70 54749.18 88888.00 2015-03-18 23:43:31.000 077 12565.30 219.72 54749.15 88888.00 2015-03-18 23:43:31.125 077 12565.27 219.72 54749.18 88888.00 2015-03-18 23:43:31.250 077 12565.20 219.72 54749.18 88888.00 2015-03-18 23:43:31.375 077 12565.20 219.72 54749.18 88888.00 2015-03-18 23:43:31.500 077 12565.23 219.72 54749.18 88888.00 2015-03-18 23:43:31.625 077 12565.20 219.70 54749.20 88888.00 2015-03-18 23:43:31.750 077 12565.15 219.65 54749.18 88888.00 2015-03-18 23:43:31.875 077 12565.08 219.68 54749.18 88888.00 2015-03-18 23:43:32.000 077 12565.10 219.62 54749.18 88888.00 2015-03-18 23:43:32.125 077 12565.05 219.60 54749.12 88888.00 2015-03-18 23:43:32.250 077 12565.02 219.60 54749.15 88888.00 2015-03-18 23:43:32.375 077 12565.05 219.62 54749.18 88888.00 2015-03-18 23:43:32.500 077 12564.92 219.62 54749.18 88888.00 2015-03-18 23:43:32.625 077 12564.92 219.62 54749.15 88888.00 2015-03-18 23:43:32.750 077 12564.92 219.60 54749.15 88888.00 2015-03-18 23:43:32.875 077 12564.95 219.65 54749.15 88888.00 2015-03-18 23:43:33.000 077 12564.98 219.60 54749.15 88888.00 2015-03-18 23:43:33.125 077 12565.05 219.55 54749.12 88888.00 2015-03-18 23:43:33.250 077 12564.95 219.53 54749.12 88888.00 2015-03-18 23:43:33.375 077 12564.95 219.55 54749.10 88888.00 2015-03-18 23:43:33.500 077 12564.95 219.57 54749.15 88888.00 2015-03-18 23:43:33.625 077 12565.02 219.57 54749.15 88888.00 2015-03-18 23:43:33.750 077 12565.00 219.60 54749.15 88888.00 2015-03-18 23:43:33.875 077 12564.98 219.60 54749.15 88888.00 2015-03-18 23:43:34.000 077 12564.95 219.60 54749.15 88888.00 2015-03-18 23:43:34.125 077 12564.92 219.60 54749.12 88888.00 2015-03-18 23:43:34.250 077 12564.85 219.53 54749.10 88888.00 2015-03-18 23:43:34.375 077 12564.90 219.55 54749.10 88888.00 2015-03-18 23:43:34.500 077 12564.92 219.57 54749.10 88888.00 2015-03-18 23:43:34.625 077 12564.92 219.62 54749.10 88888.00 2015-03-18 23:43:34.750 077 12564.85 219.62 54749.07 88888.00 2015-03-18 23:43:34.875 077 12564.83 219.60 54749.10 88888.00 2015-03-18 23:43:35.000 077 12564.80 219.55 54749.05 88888.00 2015-03-18 23:43:35.125 077 12564.80 219.57 54749.10 88888.00 2015-03-18 23:43:35.250 077 12564.75 219.62 54749.10 88888.00 2015-03-18 23:43:35.375 077 12564.77 219.62 54749.10 88888.00 2015-03-18 23:43:35.500 077 12564.73 219.60 54749.05 88888.00 2015-03-18 23:43:35.625 077 12564.77 219.55 54749.05 88888.00 2015-03-18 23:43:35.750 077 12564.83 219.55 54749.05 88888.00 2015-03-18 23:43:35.875 077 12564.83 219.55 54749.05 88888.00 2015-03-18 23:43:36.000 077 12564.83 219.55 54749.05 88888.00 2015-03-18 23:43:36.125 077 12564.80 219.55 54749.05 88888.00 2015-03-18 23:43:36.250 077 12564.75 219.53 54749.07 88888.00 2015-03-18 23:43:36.375 077 12564.75 219.55 54749.10 88888.00 2015-03-18 23:43:36.500 077 12564.80 219.53 54749.05 88888.00 2015-03-18 23:43:36.625 077 12564.75 219.53 54749.03 88888.00 2015-03-18 23:43:36.750 077 12564.67 219.53 54749.03 88888.00 2015-03-18 23:43:36.875 077 12564.70 219.53 54749.05 88888.00 2015-03-18 23:43:37.000 077 12564.67 219.50 54749.03 88888.00 2015-03-18 23:43:37.125 077 12564.60 219.50 54749.00 88888.00 2015-03-18 23:43:37.250 077 12564.62 219.47 54749.00 88888.00 2015-03-18 23:43:37.375 077 12564.65 219.50 54749.00 88888.00 2015-03-18 23:43:37.500 077 12564.65 219.55 54749.00 88888.00 2015-03-18 23:43:37.625 077 12564.62 219.57 54749.00 88888.00 2015-03-18 23:43:37.750 077 12564.58 219.55 54749.00 88888.00 2015-03-18 23:43:37.875 077 12564.60 219.53 54748.95 88888.00 2015-03-18 23:43:38.000 077 12564.60 219.50 54748.95 88888.00 2015-03-18 23:43:38.125 077 12564.60 219.50 54748.95 88888.00 2015-03-18 23:43:38.250 077 12564.60 219.53 54748.97 88888.00 2015-03-18 23:43:38.375 077 12564.60 219.53 54748.95 88888.00 2015-03-18 23:43:38.500 077 12564.52 219.50 54748.95 88888.00 2015-03-18 23:43:38.625 077 12564.58 219.47 54748.95 88888.00 2015-03-18 23:43:38.750 077 12564.50 219.47 54748.93 88888.00 2015-03-18 23:43:38.875 077 12564.52 219.55 54748.95 88888.00 2015-03-18 23:43:39.000 077 12564.52 219.55 54748.93 88888.00 2015-03-18 23:43:39.125 077 12564.55 219.53 54748.95 88888.00 2015-03-18 23:43:39.250 077 12564.48 219.50 54748.93 88888.00 2015-03-18 23:43:39.375 077 12564.45 219.47 54748.93 88888.00 2015-03-18 23:43:39.500 077 12564.42 219.47 54748.93 88888.00 2015-03-18 23:43:39.625 077 12564.45 219.47 54748.93 88888.00 2015-03-18 23:43:39.750 077 12564.42 219.50 54748.93 88888.00 2015-03-18 23:43:39.875 077 12564.40 219.50 54748.93 88888.00 2015-03-18 23:43:40.000 077 12564.40 219.55 54748.90 88888.00 2015-03-18 23:43:40.125 077 12564.42 219.55 54748.90 88888.00 2015-03-18 23:43:40.250 077 12564.40 219.55 54748.90 88888.00 2015-03-18 23:43:40.375 077 12564.40 219.55 54748.90 88888.00 2015-03-18 23:43:40.500 077 12564.35 219.53 54748.90 88888.00 2015-03-18 23:43:40.625 077 12564.27 219.50 54748.85 88888.00 2015-03-18 23:43:40.750 077 12564.25 219.50 54748.82 88888.00 2015-03-18 23:43:40.875 077 12564.23 219.55 54748.82 88888.00 2015-03-18 23:43:41.000 077 12564.27 219.57 54748.82 88888.00 2015-03-18 23:43:41.125 077 12564.27 219.57 54748.80 88888.00 2015-03-18 23:43:41.250 077 12564.25 219.53 54748.80 88888.00 2015-03-18 23:43:41.375 077 12564.27 219.53 54748.78 88888.00 2015-03-18 23:43:41.500 077 12564.27 219.53 54748.80 88888.00 2015-03-18 23:43:41.625 077 12564.25 219.50 54748.78 88888.00 2015-03-18 23:43:41.750 077 12564.17 219.50 54748.78 88888.00 2015-03-18 23:43:41.875 077 12564.12 219.53 54748.80 88888.00 2015-03-18 23:43:42.000 077 12564.12 219.55 54748.80 88888.00 2015-03-18 23:43:42.125 077 12564.05 219.50 54748.78 88888.00 2015-03-18 23:43:42.250 077 12564.05 219.45 54748.75 88888.00 2015-03-18 23:43:42.375 077 12564.10 219.47 54748.78 88888.00 2015-03-18 23:43:42.500 077 12564.05 219.50 54748.78 88888.00 2015-03-18 23:43:42.625 077 12564.05 219.47 54748.75 88888.00 2015-03-18 23:43:42.750 077 12564.02 219.45 54748.70 88888.00 2015-03-18 23:43:42.875 077 12564.05 219.45 54748.70 88888.00 2015-03-18 23:43:43.000 077 12564.12 219.45 54748.70 88888.00 2015-03-18 23:43:43.125 077 12564.15 219.43 54748.70 88888.00 2015-03-18 23:43:43.250 077 12564.12 219.38 54748.70 88888.00 2015-03-18 23:43:43.375 077 12564.17 219.38 54748.68 88888.00 2015-03-18 23:43:43.500 077 12564.15 219.35 54748.68 88888.00 2015-03-18 23:43:43.625 077 12564.10 219.35 54748.62 88888.00 2015-03-18 23:43:43.750 077 12564.12 219.35 54748.65 88888.00 2015-03-18 23:43:43.875 077 12564.12 219.32 54748.65 88888.00 2015-03-18 23:43:44.000 077 12564.17 219.32 54748.65 88888.00 2015-03-18 23:43:44.125 077 12564.15 219.30 54748.65 88888.00 2015-03-18 23:43:44.250 077 12564.08 219.28 54748.62 88888.00 2015-03-18 23:43:44.375 077 12564.08 219.30 54748.62 88888.00 2015-03-18 23:43:44.500 077 12564.10 219.30 54748.60 88888.00 2015-03-18 23:43:44.625 077 12564.20 219.28 54748.60 88888.00 2015-03-18 23:43:44.750 077 12564.15 219.28 54748.57 88888.00 2015-03-18 23:43:44.875 077 12564.15 219.25 54748.57 88888.00 2015-03-18 23:43:45.000 077 12564.20 219.28 54748.57 88888.00 2015-03-18 23:43:45.125 077 12564.25 219.28 54748.57 88888.00 2015-03-18 23:43:45.250 077 12564.17 219.25 54748.55 88888.00 2015-03-18 23:43:45.375 077 12564.23 219.25 54748.55 88888.00 2015-03-18 23:43:45.500 077 12564.27 219.25 54748.55 88888.00 2015-03-18 23:43:45.625 077 12564.23 219.20 54748.53 88888.00 2015-03-18 23:43:45.750 077 12564.25 219.22 54748.55 88888.00 2015-03-18 23:43:45.875 077 12564.33 219.25 54748.53 88888.00 2015-03-18 23:43:46.000 077 12564.27 219.18 54748.50 88888.00 2015-03-18 23:43:46.125 077 12564.20 219.20 54748.53 88888.00 2015-03-18 23:43:46.250 077 12564.20 219.18 54748.50 88888.00 2015-03-18 23:43:46.375 077 12564.25 219.15 54748.47 88888.00 2015-03-18 23:43:46.500 077 12564.17 219.15 54748.45 88888.00 2015-03-18 23:43:46.625 077 12564.23 219.15 54748.43 88888.00 2015-03-18 23:43:46.750 077 12564.25 219.15 54748.45 88888.00 2015-03-18 23:43:46.875 077 12564.27 219.18 54748.45 88888.00 2015-03-18 23:43:47.000 077 12564.30 219.15 54748.40 88888.00 2015-03-18 23:43:47.125 077 12564.33 219.12 54748.38 88888.00 2015-03-18 23:43:47.250 077 12564.35 219.10 54748.43 88888.00 2015-03-18 23:43:47.375 077 12564.33 219.12 54748.45 88888.00 2015-03-18 23:43:47.500 077 12564.30 219.12 54748.45 88888.00 2015-03-18 23:43:47.625 077 12564.30 219.12 54748.43 88888.00 2015-03-18 23:43:47.750 077 12564.38 219.12 54748.38 88888.00 2015-03-18 23:43:47.875 077 12564.42 219.07 54748.35 88888.00 2015-03-18 23:43:48.000 077 12564.40 219.05 54748.30 88888.00 2015-03-18 23:43:48.125 077 12564.35 219.05 54748.35 88888.00 2015-03-18 23:43:48.250 077 12564.33 219.07 54748.32 88888.00 2015-03-18 23:43:48.375 077 12564.35 219.07 54748.32 88888.00 2015-03-18 23:43:48.500 077 12564.38 219.07 54748.30 88888.00 2015-03-18 23:43:48.625 077 12564.38 219.07 54748.30 88888.00 2015-03-18 23:43:48.750 077 12564.42 219.07 54748.30 88888.00 2015-03-18 23:43:48.875 077 12564.42 219.05 54748.30 88888.00 2015-03-18 23:43:49.000 077 12564.40 219.00 54748.28 88888.00 2015-03-18 23:43:49.125 077 12564.38 219.03 54748.25 88888.00 2015-03-18 23:43:49.250 077 12564.35 218.97 54748.22 88888.00 2015-03-18 23:43:49.375 077 12564.42 219.03 54748.25 88888.00 2015-03-18 23:43:49.500 077 12564.45 219.05 54748.25 88888.00 2015-03-18 23:43:49.625 077 12564.45 219.03 54748.20 88888.00 2015-03-18 23:43:49.750 077 12564.42 219.03 54748.22 88888.00 2015-03-18 23:43:49.875 077 12564.45 219.03 54748.20 88888.00 2015-03-18 23:43:50.000 077 12564.52 219.05 54748.15 88888.00 2015-03-18 23:43:50.125 077 12564.52 219.05 54748.15 88888.00 2015-03-18 23:43:50.250 077 12564.48 219.03 54748.15 88888.00 2015-03-18 23:43:50.375 077 12564.50 219.05 54748.12 88888.00 2015-03-18 23:43:50.500 077 12564.55 219.05 54748.07 88888.00 2015-03-18 23:43:50.625 077 12564.58 219.03 54748.07 88888.00 2015-03-18 23:43:50.750 077 12564.60 219.03 54748.07 88888.00 2015-03-18 23:43:50.875 077 12564.60 219.03 54748.07 88888.00 2015-03-18 23:43:51.000 077 12564.65 219.03 54748.05 88888.00 2015-03-18 23:43:51.125 077 12564.65 219.05 54748.05 88888.00 2015-03-18 23:43:51.250 077 12564.60 219.03 54748.03 88888.00 2015-03-18 23:43:51.375 077 12564.62 219.03 54748.00 88888.00 2015-03-18 23:43:51.500 077 12564.73 219.05 54748.00 88888.00 2015-03-18 23:43:51.625 077 12564.80 219.05 54748.00 88888.00 2015-03-18 23:43:51.750 077 12564.85 219.05 54748.00 88888.00 2015-03-18 23:43:51.875 077 12564.80 219.05 54747.97 88888.00 2015-03-18 23:43:52.000 077 12564.80 219.05 54747.95 88888.00 2015-03-18 23:43:52.125 077 12564.83 219.05 54747.93 88888.00 2015-03-18 23:43:52.250 077 12564.88 219.05 54747.93 88888.00 2015-03-18 23:43:52.375 077 12564.95 219.05 54747.93 88888.00 2015-03-18 23:43:52.500 077 12564.95 219.03 54747.90 88888.00 2015-03-18 23:43:52.625 077 12564.98 219.03 54747.88 88888.00 2015-03-18 23:43:52.750 077 12565.00 219.05 54747.88 88888.00 2015-03-18 23:43:52.875 077 12565.00 219.05 54747.85 88888.00 2015-03-18 23:43:53.000 077 12565.02 219.05 54747.85 88888.00 2015-03-18 23:43:53.125 077 12565.08 219.05 54747.85 88888.00 2015-03-18 23:43:53.250 077 12565.05 219.03 54747.85 88888.00 2015-03-18 23:43:53.375 077 12565.02 219.03 54747.85 88888.00 2015-03-18 23:43:53.500 077 12565.00 219.03 54747.82 88888.00 2015-03-18 23:43:53.625 077 12565.08 219.00 54747.80 88888.00 2015-03-18 23:43:53.750 077 12565.08 218.97 54747.75 88888.00 2015-03-18 23:43:53.875 077 12565.12 218.95 54747.75 88888.00 2015-03-18 23:43:54.000 077 12565.17 218.97 54747.75 88888.00 2015-03-18 23:43:54.125 077 12565.17 218.97 54747.72 88888.00 2015-03-18 23:43:54.250 077 12565.17 219.00 54747.75 88888.00 2015-03-18 23:43:54.375 077 12565.20 219.03 54747.75 88888.00 2015-03-18 23:43:54.500 077 12565.23 219.03 54747.75 88888.00 2015-03-18 23:43:54.625 077 12565.25 219.00 54747.72 88888.00 2015-03-18 23:43:54.750 077 12565.25 218.97 54747.68 88888.00 2015-03-18 23:43:54.875 077 12565.27 218.97 54747.65 88888.00 2015-03-18 23:43:55.000 077 12565.35 219.00 54747.65 88888.00 2015-03-18 23:43:55.125 077 12565.38 219.00 54747.62 88888.00 2015-03-18 23:43:55.250 077 12565.27 218.95 54747.62 88888.00 2015-03-18 23:43:55.375 077 12565.33 218.97 54747.60 88888.00 2015-03-18 23:43:55.500 077 12565.38 219.03 54747.57 88888.00 2015-03-18 23:43:55.625 077 12565.38 219.00 54747.57 88888.00 2015-03-18 23:43:55.750 077 12565.40 218.97 54747.57 88888.00 2015-03-18 23:43:55.875 077 12565.40 218.97 54747.57 88888.00 2015-03-18 23:43:56.000 077 12565.45 218.95 54747.55 88888.00 2015-03-18 23:43:56.125 077 12565.45 218.95 54747.57 88888.00 2015-03-18 23:43:56.250 077 12565.42 218.95 54747.55 88888.00 2015-03-18 23:43:56.375 077 12565.48 218.95 54747.55 88888.00 2015-03-18 23:43:56.500 077 12565.48 218.95 54747.55 88888.00 2015-03-18 23:43:56.625 077 12565.48 218.97 54747.50 88888.00 2015-03-18 23:43:56.750 077 12565.48 219.00 54747.50 88888.00 2015-03-18 23:43:56.875 077 12565.52 218.97 54747.45 88888.00 2015-03-18 23:43:57.000 077 12565.55 218.93 54747.43 88888.00 2015-03-18 23:43:57.125 077 12565.52 218.90 54747.43 88888.00 2015-03-18 23:43:57.250 077 12565.55 218.90 54747.45 88888.00 2015-03-18 23:43:57.375 077 12565.55 218.90 54747.43 88888.00 2015-03-18 23:43:57.500 077 12565.60 218.90 54747.40 88888.00 2015-03-18 23:43:57.625 077 12565.65 218.85 54747.38 88888.00 2015-03-18 23:43:57.750 077 12565.62 218.85 54747.40 88888.00 2015-03-18 23:43:57.875 077 12565.60 218.88 54747.38 88888.00 2015-03-18 23:43:58.000 077 12565.62 218.82 54747.38 88888.00 2015-03-18 23:43:58.125 077 12565.65 218.85 54747.38 88888.00 2015-03-18 23:43:58.250 077 12565.62 218.85 54747.35 88888.00 2015-03-18 23:43:58.375 077 12565.65 218.85 54747.32 88888.00 2015-03-18 23:43:58.500 077 12565.73 218.85 54747.30 88888.00 2015-03-18 23:43:58.625 077 12565.73 218.88 54747.30 88888.00 2015-03-18 23:43:58.750 077 12565.73 218.88 54747.28 88888.00 2015-03-18 23:43:58.875 077 12565.73 218.90 54747.28 88888.00 2015-03-18 23:43:59.000 077 12565.75 218.95 54747.28 88888.00 2015-03-18 23:43:59.125 077 12565.77 218.95 54747.25 88888.00 2015-03-18 23:43:59.250 077 12565.77 218.93 54747.22 88888.00 2015-03-18 23:43:59.375 077 12565.80 218.97 54747.20 88888.00 2015-03-18 23:43:59.500 077 12565.83 218.95 54747.22 88888.00 2015-03-18 23:43:59.625 077 12565.83 218.97 54747.20 88888.00 2015-03-18 23:43:59.750 077 12565.83 219.00 54747.18 88888.00 2015-03-18 23:43:59.875 077 12565.88 218.95 54747.15 88888.00 2015-03-18 23:44:00.000 077 12565.95 218.97 54747.15 88888.00 2015-03-18 23:44:00.125 077 12566.00 218.97 54747.10 88888.00 2015-03-18 23:44:00.250 077 12565.92 218.97 54747.10 88888.00 2015-03-18 23:44:00.375 077 12565.92 219.00 54747.12 88888.00 2015-03-18 23:44:00.500 077 12565.95 219.03 54747.12 88888.00 2015-03-18 23:44:00.625 077 12566.00 219.00 54747.07 88888.00 2015-03-18 23:44:00.750 077 12566.02 218.95 54747.05 88888.00 2015-03-18 23:44:00.875 077 12566.02 218.95 54747.05 88888.00 2015-03-18 23:44:01.000 077 12566.05 218.95 54747.05 88888.00 2015-03-18 23:44:01.125 077 12566.02 218.95 54747.03 88888.00 2015-03-18 23:44:01.250 077 12566.02 218.95 54747.03 88888.00 2015-03-18 23:44:01.375 077 12566.08 218.95 54747.00 88888.00 2015-03-18 23:44:01.500 077 12566.10 218.97 54746.97 88888.00 2015-03-18 23:44:01.625 077 12566.15 218.97 54746.95 88888.00 2015-03-18 23:44:01.750 077 12566.17 219.00 54746.93 88888.00 2015-03-18 23:44:01.875 077 12566.10 219.00 54746.90 88888.00 2015-03-18 23:44:02.000 077 12566.10 219.00 54746.90 88888.00 2015-03-18 23:44:02.125 077 12566.12 219.07 54746.90 88888.00 2015-03-18 23:44:02.250 077 12566.20 219.03 54746.90 88888.00 2015-03-18 23:44:02.375 077 12566.23 219.03 54746.85 88888.00 2015-03-18 23:44:02.500 077 12566.27 219.05 54746.85 88888.00 2015-03-18 23:44:02.625 077 12566.23 219.05 54746.82 88888.00 2015-03-18 23:44:02.750 077 12566.23 219.05 54746.82 88888.00 2015-03-18 23:44:02.875 077 12566.35 219.05 54746.82 88888.00 2015-03-18 23:44:03.000 077 12566.38 219.07 54746.80 88888.00 2015-03-18 23:44:03.125 077 12566.42 219.07 54746.80 88888.00 2015-03-18 23:44:03.250 077 12566.42 219.05 54746.80 88888.00 2015-03-18 23:44:03.375 077 12566.42 219.07 54746.80 88888.00 2015-03-18 23:44:03.500 077 12566.42 219.05 54746.78 88888.00 2015-03-18 23:44:03.625 077 12566.42 219.07 54746.72 88888.00 2015-03-18 23:44:03.750 077 12566.38 219.07 54746.72 88888.00 2015-03-18 23:44:03.875 077 12566.40 219.07 54746.70 88888.00 2015-03-18 23:44:04.000 077 12566.42 219.07 54746.70 88888.00 2015-03-18 23:44:04.125 077 12566.40 219.05 54746.70 88888.00 2015-03-18 23:44:04.250 077 12566.42 219.05 54746.70 88888.00 2015-03-18 23:44:04.375 077 12566.50 219.07 54746.68 88888.00 2015-03-18 23:44:04.500 077 12566.45 219.03 54746.70 88888.00 2015-03-18 23:44:04.625 077 12566.42 219.00 54746.68 88888.00 2015-03-18 23:44:04.750 077 12566.42 219.03 54746.65 88888.00 2015-03-18 23:44:04.875 077 12566.45 219.03 54746.62 88888.00 2015-03-18 23:44:05.000 077 12566.45 219.00 54746.60 88888.00 2015-03-18 23:44:05.125 077 12566.45 219.00 54746.60 88888.00 2015-03-18 23:44:05.250 077 12566.45 219.00 54746.60 88888.00 2015-03-18 23:44:05.375 077 12566.45 219.00 54746.55 88888.00 2015-03-18 23:44:05.500 077 12566.50 218.97 54746.57 88888.00 2015-03-18 23:44:05.625 077 12566.50 218.97 54746.57 88888.00 2015-03-18 23:44:05.750 077 12566.45 218.95 54746.53 88888.00 2015-03-18 23:44:05.875 077 12566.50 218.95 54746.55 88888.00 2015-03-18 23:44:06.000 077 12566.55 218.93 54746.50 88888.00 2015-03-18 23:44:06.125 077 12566.50 218.93 54746.47 88888.00 2015-03-18 23:44:06.250 077 12566.52 218.90 54746.50 88888.00 2015-03-18 23:44:06.375 077 12566.60 218.88 54746.50 88888.00 2015-03-18 23:44:06.500 077 12566.62 218.88 54746.50 88888.00 2015-03-18 23:44:06.625 077 12566.62 218.85 54746.50 88888.00 2015-03-18 23:44:06.750 077 12566.55 218.82 54746.50 88888.00 2015-03-18 23:44:06.875 077 12566.55 218.85 54746.47 88888.00 2015-03-18 23:44:07.000 077 12566.55 218.85 54746.43 88888.00 2015-03-18 23:44:07.125 077 12566.50 218.82 54746.45 88888.00 2015-03-18 23:44:07.250 077 12566.55 218.78 54746.43 88888.00 2015-03-18 23:44:07.375 077 12566.70 218.78 54746.40 88888.00 2015-03-18 23:44:07.500 077 12566.70 218.75 54746.38 88888.00 2015-03-18 23:44:07.625 077 12566.62 218.72 54746.38 88888.00 2015-03-18 23:44:07.750 077 12566.60 218.70 54746.40 88888.00 2015-03-18 23:44:07.875 077 12566.58 218.68 54746.40 88888.00 2015-03-18 23:44:08.000 077 12566.58 218.68 54746.38 88888.00 2015-03-18 23:44:08.125 077 12566.55 218.72 54746.38 88888.00 2015-03-18 23:44:08.250 077 12566.55 218.72 54746.38 88888.00 2015-03-18 23:44:08.375 077 12566.58 218.68 54746.35 88888.00 2015-03-18 23:44:08.500 077 12566.58 218.62 54746.32 88888.00 2015-03-18 23:44:08.625 077 12566.58 218.57 54746.32 88888.00 2015-03-18 23:44:08.750 077 12566.60 218.60 54746.35 88888.00 2015-03-18 23:44:08.875 077 12566.58 218.60 54746.35 88888.00 2015-03-18 23:44:09.000 077 12566.55 218.57 54746.32 88888.00 2015-03-18 23:44:09.125 077 12566.55 218.55 54746.32 88888.00 2015-03-18 23:44:09.250 077 12566.52 218.55 54746.32 88888.00 2015-03-18 23:44:09.375 077 12566.58 218.55 54746.30 88888.00 2015-03-18 23:44:09.500 077 12566.58 218.53 54746.28 88888.00 2015-03-18 23:44:09.625 077 12566.62 218.47 54746.28 88888.00 2015-03-18 23:44:09.750 077 12566.67 218.45 54746.25 88888.00 2015-03-18 23:44:09.875 077 12566.67 218.47 54746.28 88888.00 2015-03-18 23:44:10.000 077 12566.67 218.47 54746.25 88888.00 2015-03-18 23:44:10.125 077 12566.62 218.45 54746.22 88888.00 2015-03-18 23:44:10.250 077 12566.62 218.43 54746.25 88888.00 2015-03-18 23:44:10.375 077 12566.62 218.40 54746.25 88888.00 2015-03-18 23:44:10.500 077 12566.60 218.40 54746.25 88888.00 2015-03-18 23:44:10.625 077 12566.58 218.38 54746.22 88888.00 2015-03-18 23:44:10.750 077 12566.58 218.38 54746.22 88888.00 2015-03-18 23:44:10.875 077 12566.58 218.32 54746.20 88888.00 2015-03-18 23:44:11.000 077 12566.58 218.28 54746.15 88888.00 2015-03-18 23:44:11.125 077 12566.58 218.28 54746.15 88888.00 2015-03-18 23:44:11.250 077 12566.50 218.25 54746.18 88888.00 2015-03-18 23:44:11.375 077 12566.55 218.28 54746.18 88888.00 2015-03-18 23:44:11.500 077 12566.60 218.28 54746.15 88888.00 2015-03-18 23:44:11.625 077 12566.58 218.22 54746.15 88888.00 2015-03-18 23:44:11.750 077 12566.65 218.22 54746.12 88888.00 2015-03-18 23:44:11.875 077 12566.70 218.20 54746.10 88888.00 2015-03-18 23:44:12.000 077 12566.70 218.18 54746.12 88888.00 2015-03-18 23:44:12.125 077 12566.62 218.18 54746.12 88888.00 2015-03-18 23:44:12.250 077 12566.58 218.15 54746.07 88888.00 2015-03-18 23:44:12.375 077 12566.65 218.10 54746.05 88888.00 2015-03-18 23:44:12.500 077 12566.67 218.10 54746.07 88888.00 2015-03-18 23:44:12.625 077 12566.65 218.07 54746.07 88888.00 2015-03-18 23:44:12.750 077 12566.60 218.07 54746.07 88888.00 2015-03-18 23:44:12.875 077 12566.65 218.05 54746.05 88888.00 2015-03-18 23:44:13.000 077 12566.62 218.03 54746.05 88888.00 2015-03-18 23:44:13.125 077 12566.60 218.03 54746.05 88888.00 2015-03-18 23:44:13.250 077 12566.60 218.00 54746.05 88888.00 2015-03-18 23:44:13.375 077 12566.60 218.00 54746.03 88888.00 2015-03-18 23:44:13.500 077 12566.62 217.97 54746.05 88888.00 2015-03-18 23:44:13.625 077 12566.67 217.97 54746.05 88888.00 2015-03-18 23:44:13.750 077 12566.70 217.97 54746.00 88888.00 2015-03-18 23:44:13.875 077 12566.70 218.00 54746.03 88888.00 2015-03-18 23:44:14.000 077 12566.65 218.00 54746.00 88888.00 2015-03-18 23:44:14.125 077 12566.65 217.90 54745.97 88888.00 2015-03-18 23:44:14.250 077 12566.62 217.88 54745.97 88888.00 2015-03-18 23:44:14.375 077 12566.58 217.90 54746.00 88888.00 2015-03-18 23:44:14.500 077 12566.62 217.93 54746.00 88888.00 2015-03-18 23:44:14.625 077 12566.65 217.90 54746.00 88888.00 2015-03-18 23:44:14.750 077 12566.58 217.90 54745.97 88888.00 2015-03-18 23:44:14.875 077 12566.52 217.90 54745.97 88888.00 2015-03-18 23:44:15.000 077 12566.50 217.90 54745.93 88888.00 2015-03-18 23:44:15.125 077 12566.52 217.90 54745.90 88888.00 2015-03-18 23:44:15.250 077 12566.50 217.90 54745.93 88888.00 2015-03-18 23:44:15.375 077 12566.50 217.93 54745.90 88888.00 2015-03-18 23:44:15.500 077 12566.48 217.93 54745.88 88888.00 2015-03-18 23:44:15.625 077 12566.48 217.90 54745.90 88888.00 2015-03-18 23:44:15.750 077 12566.48 217.88 54745.88 88888.00 2015-03-18 23:44:15.875 077 12566.45 217.85 54745.88 88888.00 2015-03-18 23:44:16.000 077 12566.48 217.82 54745.88 88888.00 2015-03-18 23:44:16.125 077 12566.45 217.80 54745.85 88888.00 2015-03-18 23:44:16.250 077 12566.38 217.80 54745.88 88888.00 2015-03-18 23:44:16.375 077 12566.50 217.82 54745.88 88888.00 2015-03-18 23:44:16.500 077 12566.50 217.80 54745.85 88888.00 2015-03-18 23:44:16.625 077 12566.50 217.82 54745.85 88888.00 2015-03-18 23:44:16.750 077 12566.58 217.80 54745.85 88888.00 2015-03-18 23:44:16.875 077 12566.52 217.78 54745.82 88888.00 2015-03-18 23:44:17.000 077 12566.50 217.72 54745.82 88888.00 2015-03-18 23:44:17.125 077 12566.52 217.75 54745.80 88888.00 2015-03-18 23:44:17.250 077 12566.55 217.75 54745.80 88888.00 2015-03-18 23:44:17.375 077 12566.55 217.75 54745.80 88888.00 2015-03-18 23:44:17.500 077 12566.48 217.72 54745.80 88888.00 2015-03-18 23:44:17.625 077 12566.42 217.68 54745.80 88888.00 2015-03-18 23:44:17.750 077 12566.42 217.65 54745.80 88888.00 2015-03-18 23:44:17.875 077 12566.48 217.62 54745.78 88888.00 2015-03-18 23:44:18.000 077 12566.52 217.65 54745.75 88888.00 2015-03-18 23:44:18.125 077 12566.52 217.65 54745.75 88888.00 2015-03-18 23:44:18.250 077 12566.50 217.65 54745.75 88888.00 2015-03-18 23:44:18.375 077 12566.48 217.60 54745.78 88888.00 2015-03-18 23:44:18.500 077 12566.42 217.55 54745.75 88888.00 2015-03-18 23:44:18.625 077 12566.35 217.53 54745.72 88888.00 2015-03-18 23:44:18.750 077 12566.40 217.55 54745.75 88888.00 2015-03-18 23:44:18.875 077 12566.48 217.55 54745.75 88888.00 2015-03-18 23:44:19.000 077 12566.50 217.55 54745.72 88888.00 2015-03-18 23:44:19.125 077 12566.42 217.53 54745.75 88888.00 2015-03-18 23:44:19.250 077 12566.40 217.47 54745.70 88888.00 2015-03-18 23:44:19.375 077 12566.42 217.45 54745.68 88888.00 2015-03-18 23:44:19.500 077 12566.42 217.43 54745.70 88888.00 2015-03-18 23:44:19.625 077 12566.42 217.43 54745.68 88888.00 2015-03-18 23:44:19.750 077 12566.42 217.43 54745.68 88888.00 2015-03-18 23:44:19.875 077 12566.40 217.38 54745.68 88888.00 2015-03-18 23:44:20.000 077 12566.40 217.38 54745.62 88888.00 2015-03-18 23:44:20.125 077 12566.45 217.38 54745.65 88888.00 2015-03-18 23:44:20.250 077 12566.42 217.35 54745.65 88888.00 2015-03-18 23:44:20.375 077 12566.42 217.32 54745.65 88888.00 2015-03-18 23:44:20.500 077 12566.50 217.32 54745.62 88888.00 2015-03-18 23:44:20.625 077 12566.48 217.32 54745.65 88888.00 2015-03-18 23:44:20.750 077 12566.35 217.28 54745.65 88888.00 2015-03-18 23:44:20.875 077 12566.35 217.25 54745.65 88888.00 2015-03-18 23:44:21.000 077 12566.40 217.25 54745.65 88888.00 2015-03-18 23:44:21.125 077 12566.42 217.25 54745.62 88888.00 2015-03-18 23:44:21.250 077 12566.35 217.20 54745.65 88888.00 2015-03-18 23:44:21.375 077 12566.35 217.20 54745.65 88888.00 2015-03-18 23:44:21.500 077 12566.27 217.15 54745.62 88888.00 2015-03-18 23:44:21.625 077 12566.30 217.10 54745.60 88888.00 2015-03-18 23:44:21.750 077 12566.38 217.12 54745.60 88888.00 2015-03-18 23:44:21.875 077 12566.38 217.12 54745.60 88888.00 2015-03-18 23:44:22.000 077 12566.30 217.07 54745.57 88888.00 2015-03-18 23:44:22.125 077 12566.17 217.07 54745.57 88888.00 2015-03-18 23:44:22.250 077 12566.20 217.05 54745.57 88888.00 2015-03-18 23:44:22.375 077 12566.20 217.05 54745.57 88888.00 2015-03-18 23:44:22.500 077 12566.12 217.05 54745.57 88888.00 2015-03-18 23:44:22.625 077 12566.15 217.05 54745.60 88888.00 2015-03-18 23:44:22.750 077 12566.12 217.00 54745.55 88888.00 2015-03-18 23:44:22.875 077 12566.10 216.97 54745.55 88888.00 2015-03-18 23:44:23.000 077 12566.08 216.95 54745.53 88888.00 2015-03-18 23:44:23.125 077 12566.05 216.97 54745.55 88888.00 2015-03-18 23:44:23.250 077 12566.02 216.95 54745.55 88888.00 2015-03-18 23:44:23.375 077 12566.05 216.97 54745.55 88888.00 2015-03-18 23:44:23.500 077 12566.00 216.97 54745.55 88888.00 2015-03-18 23:44:23.625 077 12566.00 216.93 54745.53 88888.00 2015-03-18 23:44:23.750 077 12566.00 216.88 54745.50 88888.00 2015-03-18 23:44:23.875 077 12566.02 216.88 54745.53 88888.00 2015-03-18 23:44:24.000 077 12566.00 216.88 54745.53 88888.00 2015-03-18 23:44:24.125 077 12565.95 216.90 54745.53 88888.00 2015-03-18 23:44:24.250 077 12565.85 216.90 54745.50 88888.00 2015-03-18 23:44:24.375 077 12565.85 216.90 54745.53 88888.00 2015-03-18 23:44:24.500 077 12565.85 216.88 54745.53 88888.00 2015-03-18 23:44:24.625 077 12565.90 216.88 54745.53 88888.00 2015-03-18 23:44:24.750 077 12565.90 216.90 54745.53 88888.00 2015-03-18 23:44:24.875 077 12565.85 216.88 54745.53 88888.00 2015-03-18 23:44:25.000 077 12565.80 216.85 54745.47 88888.00 2015-03-18 23:44:25.125 077 12565.80 216.85 54745.50 88888.00 2015-03-18 23:44:25.250 077 12565.77 216.88 54745.50 88888.00 2015-03-18 23:44:25.375 077 12565.80 216.88 54745.47 88888.00 2015-03-18 23:44:25.500 077 12565.83 216.88 54745.50 88888.00 2015-03-18 23:44:25.625 077 12565.85 216.82 54745.50 88888.00 2015-03-18 23:44:25.750 077 12565.85 216.82 54745.43 88888.00 2015-03-18 23:44:25.875 077 12565.77 216.80 54745.45 88888.00 2015-03-18 23:44:26.000 077 12565.75 216.80 54745.45 88888.00 2015-03-18 23:44:26.125 077 12565.73 216.82 54745.45 88888.00 2015-03-18 23:44:26.250 077 12565.73 216.82 54745.45 88888.00 2015-03-18 23:44:26.375 077 12565.70 216.78 54745.43 88888.00 2015-03-18 23:44:26.500 077 12565.67 216.75 54745.40 88888.00 2015-03-18 23:44:26.625 077 12565.73 216.75 54745.40 88888.00 2015-03-18 23:44:26.750 077 12565.77 216.78 54745.43 88888.00 2015-03-18 23:44:26.875 077 12565.70 216.78 54745.43 88888.00 2015-03-18 23:44:27.000 077 12565.70 216.78 54745.43 88888.00 2015-03-18 23:44:27.125 077 12565.73 216.75 54745.43 88888.00 2015-03-18 23:44:27.250 077 12565.73 216.72 54745.40 88888.00 2015-03-18 23:44:27.375 077 12565.75 216.72 54745.38 88888.00 2015-03-18 23:44:27.500 077 12565.70 216.72 54745.38 88888.00 2015-03-18 23:44:27.625 077 12565.75 216.75 54745.40 88888.00 2015-03-18 23:44:27.750 077 12565.77 216.75 54745.38 88888.00 2015-03-18 23:44:27.875 077 12565.73 216.72 54745.38 88888.00 2015-03-18 23:44:28.000 077 12565.70 216.68 54745.38 88888.00 2015-03-18 23:44:28.125 077 12565.67 216.65 54745.38 88888.00 2015-03-18 23:44:28.250 077 12565.67 216.65 54745.35 88888.00 2015-03-18 23:44:28.375 077 12565.73 216.68 54745.32 88888.00 2015-03-18 23:44:28.500 077 12565.65 216.65 54745.35 88888.00 2015-03-18 23:44:28.625 077 12565.62 216.65 54745.32 88888.00 2015-03-18 23:44:28.750 077 12565.58 216.65 54745.35 88888.00 2015-03-18 23:44:28.875 077 12565.58 216.60 54745.35 88888.00 2015-03-18 23:44:29.000 077 12565.62 216.60 54745.32 88888.00 2015-03-18 23:44:29.125 077 12565.67 216.62 54745.32 88888.00 2015-03-18 23:44:29.250 077 12565.58 216.57 54745.30 88888.00 2015-03-18 23:44:29.375 077 12565.60 216.60 54745.28 88888.00 2015-03-18 23:44:29.500 077 12565.55 216.57 54745.28 88888.00 2015-03-18 23:44:29.625 077 12565.60 216.60 54745.28 88888.00 2015-03-18 23:44:29.750 077 12565.67 216.62 54745.30 88888.00 2015-03-18 23:44:29.875 077 12565.67 216.55 54745.25 88888.00 2015-03-18 23:44:30.000 077 12565.62 216.53 54745.25 88888.00 2015-03-18 23:44:30.125 077 12565.62 216.55 54745.25 88888.00 2015-03-18 23:44:30.250 077 12565.60 216.47 54745.25 88888.00 2015-03-18 23:44:30.375 077 12565.62 216.47 54745.22 88888.00 2015-03-18 23:44:30.500 077 12565.65 216.47 54745.22 88888.00 2015-03-18 23:44:30.625 077 12565.62 216.50 54745.28 88888.00 2015-03-18 23:44:30.750 077 12565.58 216.50 54745.22 88888.00 2015-03-18 23:44:30.875 077 12565.55 216.45 54745.20 88888.00 2015-03-18 23:44:31.000 077 12565.55 216.40 54745.18 88888.00 2015-03-18 23:44:31.125 077 12565.55 216.43 54745.20 88888.00 2015-03-18 23:44:31.250 077 12565.58 216.43 54745.22 88888.00 2015-03-18 23:44:31.375 077 12565.60 216.45 54745.22 88888.00 2015-03-18 23:44:31.500 077 12565.50 216.43 54745.22 88888.00 2015-03-18 23:44:31.625 077 12565.42 216.40 54745.22 88888.00 2015-03-18 23:44:31.750 077 12565.45 216.38 54745.18 88888.00 2015-03-18 23:44:31.875 077 12565.40 216.35 54745.18 88888.00 2015-03-18 23:44:32.000 077 12565.38 216.32 54745.18 88888.00 2015-03-18 23:44:32.125 077 12565.33 216.32 54745.18 88888.00 2015-03-18 23:44:32.250 077 12565.33 216.35 54745.20 88888.00 2015-03-18 23:44:32.375 077 12565.38 216.40 54745.18 88888.00 2015-03-18 23:44:32.500 077 12565.35 216.32 54745.15 88888.00 2015-03-18 23:44:32.625 077 12565.30 216.30 54745.15 88888.00 2015-03-18 23:44:32.750 077 12565.23 216.30 54745.15 88888.00 2015-03-18 23:44:32.875 077 12565.25 216.32 54745.12 88888.00 2015-03-18 23:44:33.000 077 12565.30 216.25 54745.12 88888.00 2015-03-18 23:44:33.125 077 12565.27 216.22 54745.15 88888.00 2015-03-18 23:44:33.250 077 12565.25 216.25 54745.15 88888.00 2015-03-18 23:44:33.375 077 12565.23 216.28 54745.12 88888.00 2015-03-18 23:44:33.500 077 12565.15 216.28 54745.12 88888.00 2015-03-18 23:44:33.625 077 12565.17 216.25 54745.10 88888.00 2015-03-18 23:44:33.750 077 12565.23 216.25 54745.10 88888.00 2015-03-18 23:44:33.875 077 12565.15 216.20 54745.07 88888.00 2015-03-18 23:44:34.000 077 12565.10 216.18 54745.07 88888.00 2015-03-18 23:44:34.125 077 12565.10 216.20 54745.10 88888.00 2015-03-18 23:44:34.250 077 12565.10 216.25 54745.10 88888.00 2015-03-18 23:44:34.375 077 12565.17 216.25 54745.07 88888.00 2015-03-18 23:44:34.500 077 12565.08 216.22 54745.05 88888.00 2015-03-18 23:44:34.625 077 12565.10 216.15 54745.07 88888.00 2015-03-18 23:44:34.750 077 12565.15 216.15 54745.07 88888.00 2015-03-18 23:44:34.875 077 12565.15 216.15 54745.10 88888.00 2015-03-18 23:44:35.000 077 12565.10 216.15 54745.05 88888.00 2015-03-18 23:44:35.125 077 12565.05 216.10 54745.05 88888.00 2015-03-18 23:44:35.250 077 12564.98 216.10 54745.07 88888.00 2015-03-18 23:44:35.375 077 12565.02 216.12 54745.07 88888.00 2015-03-18 23:44:35.500 077 12565.02 216.12 54745.07 88888.00 2015-03-18 23:44:35.625 077 12565.08 216.10 54745.07 88888.00 2015-03-18 23:44:35.750 077 12565.02 216.07 54745.05 88888.00 2015-03-18 23:44:35.875 077 12565.00 216.05 54745.05 88888.00 2015-03-18 23:44:36.000 077 12564.98 216.05 54745.05 88888.00 2015-03-18 23:44:36.125 077 12564.95 216.05 54745.05 88888.00 2015-03-18 23:44:36.250 077 12564.92 215.97 54745.03 88888.00 2015-03-18 23:44:36.375 077 12564.98 215.97 54745.00 88888.00 2015-03-18 23:44:36.500 077 12564.90 216.00 54745.07 88888.00 2015-03-18 23:44:36.625 077 12564.90 216.00 54745.07 88888.00 2015-03-18 23:44:36.750 077 12564.95 216.00 54745.05 88888.00 2015-03-18 23:44:36.875 077 12564.92 215.97 54745.00 88888.00 2015-03-18 23:44:37.000 077 12564.90 215.95 54745.00 88888.00 2015-03-18 23:44:37.125 077 12564.90 215.95 54745.03 88888.00 2015-03-18 23:44:37.250 077 12564.92 215.97 54745.00 88888.00 2015-03-18 23:44:37.375 077 12564.98 215.95 54745.00 88888.00 2015-03-18 23:44:37.500 077 12565.00 215.97 54744.97 88888.00 2015-03-18 23:44:37.625 077 12565.02 216.03 54744.95 88888.00 2015-03-18 23:44:37.750 077 12564.95 215.97 54744.95 88888.00 2015-03-18 23:44:37.875 077 12564.92 216.00 54744.97 88888.00 2015-03-18 23:44:38.000 077 12564.92 216.00 54744.97 88888.00 2015-03-18 23:44:38.125 077 12564.95 215.97 54744.97 88888.00 2015-03-18 23:44:38.250 077 12564.98 216.00 54744.97 88888.00 2015-03-18 23:44:38.375 077 12564.92 216.00 54744.95 88888.00 2015-03-18 23:44:38.500 077 12564.83 216.00 54744.95 88888.00 2015-03-18 23:44:38.625 077 12564.80 216.00 54744.95 88888.00 2015-03-18 23:44:38.750 077 12564.83 216.03 54744.97 88888.00 2015-03-18 23:44:38.875 077 12564.90 216.00 54745.00 88888.00 2015-03-18 23:44:39.000 077 12564.80 216.00 54744.97 88888.00 2015-03-18 23:44:39.125 077 12564.73 216.00 54744.95 88888.00 2015-03-18 23:44:39.250 077 12564.73 216.00 54744.95 88888.00 2015-03-18 23:44:39.375 077 12564.77 216.03 54744.95 88888.00 2015-03-18 23:44:39.500 077 12564.75 216.03 54744.95 88888.00 2015-03-18 23:44:39.625 077 12564.73 216.00 54744.93 88888.00 2015-03-18 23:44:39.750 077 12564.70 216.00 54744.93 88888.00 2015-03-18 23:44:39.875 077 12564.70 216.00 54744.90 88888.00 2015-03-18 23:44:40.000 077 12564.65 216.03 54744.88 88888.00 2015-03-18 23:44:40.125 077 12564.60 216.00 54744.90 88888.00 2015-03-18 23:44:40.250 077 12564.65 216.00 54744.93 88888.00 2015-03-18 23:44:40.375 077 12564.65 216.00 54744.90 88888.00 2015-03-18 23:44:40.500 077 12564.67 216.07 54744.93 88888.00 2015-03-18 23:44:40.625 077 12564.67 216.07 54744.90 88888.00 2015-03-18 23:44:40.750 077 12564.62 216.05 54744.90 88888.00 2015-03-18 23:44:40.875 077 12564.58 216.03 54744.90 88888.00 2015-03-18 23:44:41.000 077 12564.55 216.05 54744.88 88888.00 2015-03-18 23:44:41.125 077 12564.52 216.05 54744.90 88888.00 2015-03-18 23:44:41.250 077 12564.50 216.07 54744.90 88888.00 2015-03-18 23:44:41.375 077 12564.50 216.10 54744.90 88888.00 2015-03-18 23:44:41.500 077 12564.45 216.07 54744.88 88888.00 2015-03-18 23:44:41.625 077 12564.33 216.07 54744.88 88888.00 2015-03-18 23:44:41.750 077 12564.33 216.07 54744.88 88888.00 2015-03-18 23:44:41.875 077 12564.40 216.10 54744.88 88888.00 2015-03-18 23:44:42.000 077 12564.42 216.07 54744.85 88888.00 2015-03-18 23:44:42.125 077 12564.40 216.10 54744.88 88888.00 2015-03-18 23:44:42.250 077 12564.30 216.07 54744.88 88888.00 2015-03-18 23:44:42.375 077 12564.30 216.10 54744.85 88888.00 2015-03-18 23:44:42.500 077 12564.40 216.10 54744.88 88888.00 2015-03-18 23:44:42.625 077 12564.38 216.07 54744.85 88888.00 2015-03-18 23:44:42.750 077 12564.30 216.05 54744.88 88888.00 2015-03-18 23:44:42.875 077 12564.23 216.05 54744.85 88888.00 2015-03-18 23:44:43.000 077 12564.23 216.05 54744.85 88888.00 2015-03-18 23:44:43.125 077 12564.25 216.05 54744.85 88888.00 2015-03-18 23:44:43.250 077 12564.27 216.05 54744.88 88888.00 2015-03-18 23:44:43.375 077 12564.27 216.05 54744.82 88888.00 2015-03-18 23:44:43.500 077 12564.20 216.03 54744.80 88888.00 2015-03-18 23:44:43.625 077 12564.17 216.05 54744.82 88888.00 2015-03-18 23:44:43.750 077 12564.25 216.00 54744.82 88888.00 2015-03-18 23:44:43.875 077 12564.23 216.03 54744.82 88888.00 2015-03-18 23:44:44.000 077 12564.20 216.07 54744.80 88888.00 2015-03-18 23:44:44.125 077 12564.10 216.07 54744.80 88888.00 2015-03-18 23:44:44.250 077 12564.12 216.03 54744.78 88888.00 2015-03-18 23:44:44.375 077 12564.23 216.05 54744.80 88888.00 2015-03-18 23:44:44.500 077 12564.25 216.07 54744.80 88888.00 2015-03-18 23:44:44.625 077 12564.20 216.07 54744.82 88888.00 2015-03-18 23:44:44.750 077 12564.15 216.05 54744.80 88888.00 2015-03-18 23:44:44.875 077 12564.12 216.05 54744.80 88888.00 2015-03-18 23:44:45.000 077 12564.05 216.07 54744.78 88888.00 2015-03-18 23:44:45.125 077 12564.10 216.07 54744.78 88888.00 2015-03-18 23:44:45.250 077 12564.05 216.07 54744.78 88888.00 2015-03-18 23:44:45.375 077 12564.00 216.07 54744.80 88888.00 2015-03-18 23:44:45.500 077 12563.98 216.03 54744.78 88888.00 2015-03-18 23:44:45.625 077 12564.00 216.03 54744.75 88888.00 2015-03-18 23:44:45.750 077 12564.02 216.07 54744.78 88888.00 2015-03-18 23:44:45.875 077 12564.02 216.12 54744.78 88888.00 2015-03-18 23:44:46.000 077 12564.02 216.10 54744.78 88888.00 2015-03-18 23:44:46.125 077 12564.00 216.07 54744.78 88888.00 2015-03-18 23:44:46.250 077 12563.95 216.07 54744.75 88888.00 2015-03-18 23:44:46.375 077 12563.95 216.07 54744.75 88888.00 2015-03-18 23:44:46.500 077 12563.92 216.10 54744.75 88888.00 2015-03-18 23:44:46.625 077 12563.92 216.10 54744.75 88888.00 2015-03-18 23:44:46.750 077 12563.90 216.10 54744.75 88888.00 2015-03-18 23:44:46.875 077 12563.90 216.10 54744.72 88888.00 2015-03-18 23:44:47.000 077 12563.90 216.07 54744.72 88888.00 2015-03-18 23:44:47.125 077 12563.88 216.10 54744.75 88888.00 2015-03-18 23:44:47.250 077 12563.80 216.12 54744.75 88888.00 2015-03-18 23:44:47.375 077 12563.77 216.12 54744.75 88888.00 2015-03-18 23:44:47.500 077 12563.75 216.15 54744.75 88888.00 2015-03-18 23:44:47.625 077 12563.73 216.15 54744.75 88888.00 2015-03-18 23:44:47.750 077 12563.73 216.12 54744.75 88888.00 2015-03-18 23:44:47.875 077 12563.77 216.18 54744.72 88888.00 2015-03-18 23:44:48.000 077 12563.70 216.15 54744.75 88888.00 2015-03-18 23:44:48.125 077 12563.62 216.15 54744.75 88888.00 2015-03-18 23:44:48.250 077 12563.58 216.18 54744.75 88888.00 2015-03-18 23:44:48.375 077 12563.65 216.20 54744.78 88888.00 2015-03-18 23:44:48.500 077 12563.67 216.22 54744.78 88888.00 2015-03-18 23:44:48.625 077 12563.58 216.22 54744.75 88888.00 2015-03-18 23:44:48.750 077 12563.58 216.20 54744.75 88888.00 2015-03-18 23:44:48.875 077 12563.58 216.20 54744.72 88888.00 2015-03-18 23:44:49.000 077 12563.50 216.22 54744.75 88888.00 2015-03-18 23:44:49.125 077 12563.48 216.22 54744.75 88888.00 2015-03-18 23:44:49.250 077 12563.45 216.20 54744.75 88888.00 2015-03-18 23:44:49.375 077 12563.52 216.25 54744.72 88888.00 2015-03-18 23:44:49.500 077 12563.52 216.28 54744.72 88888.00 2015-03-18 23:44:49.625 077 12563.48 216.28 54744.72 88888.00 2015-03-18 23:44:49.750 077 12563.45 216.30 54744.75 88888.00 2015-03-18 23:44:49.875 077 12563.48 216.28 54744.75 88888.00 2015-03-18 23:44:50.000 077 12563.42 216.28 54744.75 88888.00 2015-03-18 23:44:50.125 077 12563.40 216.28 54744.72 88888.00 2015-03-18 23:44:50.250 077 12563.33 216.25 54744.72 88888.00 2015-03-18 23:44:50.375 077 12563.33 216.28 54744.70 88888.00 2015-03-18 23:44:50.500 077 12563.33 216.28 54744.70 88888.00 2015-03-18 23:44:50.625 077 12563.25 216.28 54744.72 88888.00 2015-03-18 23:44:50.750 077 12563.25 216.30 54744.72 88888.00 2015-03-18 23:44:50.875 077 12563.23 216.35 54744.72 88888.00 2015-03-18 23:44:51.000 077 12563.17 216.38 54744.72 88888.00 2015-03-18 23:44:51.125 077 12563.10 216.35 54744.72 88888.00 2015-03-18 23:44:51.250 077 12563.05 216.30 54744.75 88888.00 2015-03-18 23:44:51.375 077 12563.10 216.35 54744.75 88888.00 2015-03-18 23:44:51.500 077 12563.00 216.38 54744.75 88888.00 2015-03-18 23:44:51.625 077 12563.02 216.35 54744.72 88888.00 2015-03-18 23:44:51.750 077 12563.00 216.38 54744.75 88888.00 2015-03-18 23:44:51.875 077 12562.98 216.38 54744.75 88888.00 2015-03-18 23:44:52.000 077 12562.90 216.38 54744.72 88888.00 2015-03-18 23:44:52.125 077 12562.88 216.40 54744.72 88888.00 2015-03-18 23:44:52.250 077 12562.88 216.40 54744.75 88888.00 2015-03-18 23:44:52.375 077 12562.92 216.40 54744.72 88888.00 2015-03-18 23:44:52.500 077 12562.88 216.38 54744.72 88888.00 2015-03-18 23:44:52.625 077 12562.85 216.40 54744.72 88888.00 2015-03-18 23:44:52.750 077 12562.83 216.43 54744.75 88888.00 2015-03-18 23:44:52.875 077 12562.80 216.43 54744.75 88888.00 2015-03-18 23:44:53.000 077 12562.77 216.45 54744.75 88888.00 2015-03-18 23:44:53.125 077 12562.77 216.47 54744.75 88888.00 2015-03-18 23:44:53.250 077 12562.70 216.45 54744.75 88888.00 2015-03-18 23:44:53.375 077 12562.70 216.47 54744.75 88888.00 2015-03-18 23:44:53.500 077 12562.70 216.50 54744.75 88888.00 2015-03-18 23:44:53.625 077 12562.70 216.53 54744.72 88888.00 2015-03-18 23:44:53.750 077 12562.67 216.47 54744.75 88888.00 2015-03-18 23:44:53.875 077 12562.58 216.45 54744.75 88888.00 2015-03-18 23:44:54.000 077 12562.58 216.50 54744.72 88888.00 2015-03-18 23:44:54.125 077 12562.58 216.53 54744.75 88888.00 2015-03-18 23:44:54.250 077 12562.50 216.50 54744.75 88888.00 2015-03-18 23:44:54.375 077 12562.50 216.53 54744.75 88888.00 2015-03-18 23:44:54.500 077 12562.45 216.55 54744.75 88888.00 2015-03-18 23:44:54.625 077 12562.48 216.57 54744.78 88888.00 2015-03-18 23:44:54.750 077 12562.48 216.57 54744.75 88888.00 2015-03-18 23:44:54.875 077 12562.42 216.57 54744.78 88888.00 2015-03-18 23:44:55.000 077 12562.42 216.57 54744.78 88888.00 2015-03-18 23:44:55.125 077 12562.40 216.57 54744.78 88888.00 2015-03-18 23:44:55.250 077 12562.35 216.57 54744.75 88888.00 2015-03-18 23:44:55.375 077 12562.33 216.57 54744.75 88888.00 2015-03-18 23:44:55.500 077 12562.35 216.57 54744.75 88888.00 2015-03-18 23:44:55.625 077 12562.30 216.57 54744.72 88888.00 2015-03-18 23:44:55.750 077 12562.25 216.62 54744.75 88888.00 2015-03-18 23:44:55.875 077 12562.20 216.62 54744.75 88888.00 2015-03-18 23:44:56.000 077 12562.20 216.60 54744.75 88888.00 2015-03-18 23:44:56.125 077 12562.17 216.60 54744.75 88888.00 2015-03-18 23:44:56.250 077 12562.12 216.57 54744.75 88888.00 2015-03-18 23:44:56.375 077 12562.17 216.60 54744.75 88888.00 2015-03-18 23:44:56.500 077 12562.17 216.62 54744.75 88888.00 2015-03-18 23:44:56.625 077 12562.15 216.62 54744.75 88888.00 2015-03-18 23:44:56.750 077 12562.10 216.62 54744.75 88888.00 2015-03-18 23:44:56.875 077 12562.05 216.65 54744.75 88888.00 2015-03-18 23:44:57.000 077 12562.08 216.65 54744.75 88888.00 2015-03-18 23:44:57.125 077 12562.05 216.68 54744.78 88888.00 2015-03-18 23:44:57.250 077 12562.00 216.70 54744.78 88888.00 2015-03-18 23:44:57.375 077 12562.02 216.72 54744.80 88888.00 2015-03-18 23:44:57.500 077 12561.95 216.72 54744.78 88888.00 2015-03-18 23:44:57.625 077 12561.92 216.70 54744.78 88888.00 2015-03-18 23:44:57.750 077 12561.88 216.70 54744.75 88888.00 2015-03-18 23:44:57.875 077 12561.90 216.72 54744.75 88888.00 2015-03-18 23:44:58.000 077 12561.92 216.75 54744.78 88888.00 2015-03-18 23:44:58.125 077 12561.85 216.75 54744.78 88888.00 2015-03-18 23:44:58.250 077 12561.75 216.72 54744.78 88888.00 2015-03-18 23:44:58.375 077 12561.70 216.72 54744.78 88888.00 2015-03-18 23:44:58.500 077 12561.65 216.70 54744.78 88888.00 2015-03-18 23:44:58.625 077 12561.60 216.70 54744.80 88888.00 2015-03-18 23:44:58.750 077 12561.60 216.75 54744.78 88888.00 2015-03-18 23:44:58.875 077 12561.62 216.78 54744.80 88888.00 2015-03-18 23:44:59.000 077 12561.62 216.78 54744.78 88888.00 2015-03-18 23:44:59.125 077 12561.60 216.78 54744.80 88888.00 2015-03-18 23:44:59.250 077 12561.60 216.78 54744.82 88888.00 2015-03-18 23:44:59.375 077 12561.58 216.80 54744.78 88888.00 2015-03-18 23:44:59.500 077 12561.52 216.80 54744.78 88888.00 2015-03-18 23:44:59.625 077 12561.55 216.80 54744.80 88888.00 2015-03-18 23:44:59.750 077 12561.52 216.80 54744.78 88888.00 2015-03-18 23:44:59.875 077 12561.48 216.82 54744.75 88888.00 2015-03-18 23:45:00.000 077 12561.52 216.82 54744.75 88888.00 2015-03-18 23:45:00.125 077 12561.50 216.80 54744.78 88888.00 2015-03-18 23:45:00.250 077 12561.38 216.78 54744.75 88888.00 2015-03-18 23:45:00.375 077 12561.38 216.80 54744.78 88888.00 2015-03-18 23:45:00.500 077 12561.38 216.80 54744.78 88888.00 2015-03-18 23:45:00.625 077 12561.33 216.82 54744.80 88888.00 2015-03-18 23:45:00.750 077 12561.27 216.80 54744.80 88888.00 2015-03-18 23:45:00.875 077 12561.33 216.85 54744.78 88888.00 2015-03-18 23:45:01.000 077 12561.33 216.82 54744.78 88888.00 2015-03-18 23:45:01.125 077 12561.27 216.82 54744.78 88888.00 2015-03-18 23:45:01.250 077 12561.25 216.85 54744.78 88888.00 2015-03-18 23:45:01.375 077 12561.30 216.88 54744.78 88888.00 2015-03-18 23:45:01.500 077 12561.35 216.88 54744.78 88888.00 2015-03-18 23:45:01.625 077 12561.25 216.88 54744.78 88888.00 2015-03-18 23:45:01.750 077 12561.17 216.88 54744.78 88888.00 2015-03-18 23:45:01.875 077 12561.12 216.93 54744.75 88888.00 2015-03-18 23:45:02.000 077 12561.15 216.93 54744.78 88888.00 2015-03-18 23:45:02.125 077 12561.15 216.90 54744.78 88888.00 2015-03-18 23:45:02.250 077 12561.10 216.88 54744.78 88888.00 2015-03-18 23:45:02.375 077 12561.05 216.90 54744.75 88888.00 2015-03-18 23:45:02.500 077 12561.08 216.90 54744.78 88888.00 2015-03-18 23:45:02.625 077 12561.08 216.90 54744.78 88888.00 2015-03-18 23:45:02.750 077 12561.00 216.93 54744.78 88888.00 2015-03-18 23:45:02.875 077 12560.95 216.93 54744.78 88888.00 2015-03-18 23:45:03.000 077 12560.98 216.90 54744.80 88888.00 2015-03-18 23:45:03.125 077 12561.00 216.90 54744.80 88888.00 2015-03-18 23:45:03.250 077 12561.00 216.93 54744.78 88888.00 2015-03-18 23:45:03.375 077 12561.05 216.93 54744.78 88888.00 2015-03-18 23:45:03.500 077 12561.05 216.95 54744.78 88888.00 2015-03-18 23:45:03.625 077 12561.00 216.95 54744.78 88888.00 2015-03-18 23:45:03.750 077 12560.95 216.95 54744.78 88888.00 2015-03-18 23:45:03.875 077 12560.90 216.90 54744.78 88888.00 2015-03-18 23:45:04.000 077 12560.95 216.93 54744.78 88888.00 2015-03-18 23:45:04.125 077 12560.92 216.95 54744.78 88888.00 2015-03-18 23:45:04.250 077 12560.95 216.93 54744.78 88888.00 2015-03-18 23:45:04.375 077 12560.92 216.95 54744.78 88888.00 2015-03-18 23:45:04.500 077 12560.88 216.97 54744.78 88888.00 2015-03-18 23:45:04.625 077 12560.90 217.00 54744.78 88888.00 2015-03-18 23:45:04.750 077 12561.00 217.03 54744.78 88888.00 2015-03-18 23:45:04.875 077 12561.00 217.03 54744.78 88888.00 2015-03-18 23:45:05.000 077 12560.95 217.00 54744.78 88888.00 2015-03-18 23:45:05.125 077 12560.85 217.05 54744.78 88888.00 2015-03-18 23:45:05.250 077 12560.80 217.03 54744.78 88888.00 2015-03-18 23:45:05.375 077 12560.80 217.05 54744.78 88888.00 2015-03-18 23:45:05.500 077 12560.83 217.03 54744.78 88888.00 2015-03-18 23:45:05.625 077 12560.80 217.05 54744.80 88888.00 2015-03-18 23:45:05.750 077 12560.77 217.07 54744.78 88888.00 2015-03-18 23:45:05.875 077 12560.80 217.07 54744.78 88888.00 2015-03-18 23:45:06.000 077 12560.80 217.10 54744.75 88888.00 2015-03-18 23:45:06.125 077 12560.77 217.10 54744.78 88888.00 2015-03-18 23:45:06.250 077 12560.77 217.12 54744.78 88888.00 2015-03-18 23:45:06.375 077 12560.77 217.10 54744.78 88888.00 2015-03-18 23:45:06.500 077 12560.80 217.12 54744.78 88888.00 2015-03-18 23:45:06.625 077 12560.77 217.12 54744.75 88888.00 2015-03-18 23:45:06.750 077 12560.77 217.15 54744.75 88888.00 2015-03-18 23:45:06.875 077 12560.80 217.15 54744.75 88888.00 2015-03-18 23:45:07.000 077 12560.83 217.15 54744.75 88888.00 2015-03-18 23:45:07.125 077 12560.80 217.15 54744.78 88888.00 2015-03-18 23:45:07.250 077 12560.77 217.15 54744.75 88888.00 2015-03-18 23:45:07.375 077 12560.77 217.18 54744.72 88888.00 2015-03-18 23:45:07.500 077 12560.80 217.15 54744.72 88888.00 2015-03-18 23:45:07.625 077 12560.88 217.18 54744.72 88888.00 2015-03-18 23:45:07.750 077 12560.83 217.20 54744.72 88888.00 2015-03-18 23:45:07.875 077 12560.80 217.20 54744.75 88888.00 2015-03-18 23:45:08.000 077 12560.83 217.20 54744.72 88888.00 2015-03-18 23:45:08.125 077 12560.85 217.20 54744.72 88888.00 2015-03-18 23:45:08.250 077 12560.80 217.20 54744.72 88888.00 2015-03-18 23:45:08.375 077 12560.77 217.20 54744.72 88888.00 2015-03-18 23:45:08.500 077 12560.75 217.18 54744.75 88888.00 2015-03-18 23:45:08.625 077 12560.75 217.20 54744.80 88888.00 2015-03-18 23:45:08.750 077 12560.80 217.25 54744.75 88888.00 2015-03-18 23:45:08.875 077 12560.80 217.22 54744.70 88888.00 2015-03-18 23:45:09.000 077 12560.80 217.20 54744.70 88888.00 2015-03-18 23:45:09.125 077 12560.83 217.20 54744.70 88888.00 2015-03-18 23:45:09.250 077 12560.75 217.22 54744.70 88888.00 2015-03-18 23:45:09.375 077 12560.75 217.25 54744.72 88888.00 2015-03-18 23:45:09.500 077 12560.70 217.25 54744.70 88888.00 2015-03-18 23:45:09.625 077 12560.73 217.22 54744.70 88888.00 2015-03-18 23:45:09.750 077 12560.70 217.22 54744.72 88888.00 2015-03-18 23:45:09.875 077 12560.67 217.22 54744.72 88888.00 2015-03-18 23:45:10.000 077 12560.65 217.22 54744.70 88888.00 2015-03-18 23:45:10.125 077 12560.67 217.20 54744.72 88888.00 2015-03-18 23:45:10.250 077 12560.70 217.15 54744.72 88888.00 2015-03-18 23:45:10.375 077 12560.77 217.18 54744.70 88888.00 2015-03-18 23:45:10.500 077 12560.73 217.18 54744.72 88888.00 2015-03-18 23:45:10.625 077 12560.70 217.18 54744.72 88888.00 2015-03-18 23:45:10.750 077 12560.70 217.18 54744.72 88888.00 2015-03-18 23:45:10.875 077 12560.75 217.20 54744.72 88888.00 2015-03-18 23:45:11.000 077 12560.75 217.20 54744.70 88888.00 2015-03-18 23:45:11.125 077 12560.70 217.18 54744.70 88888.00 2015-03-18 23:45:11.250 077 12560.65 217.15 54744.70 88888.00 2015-03-18 23:45:11.375 077 12560.67 217.15 54744.70 88888.00 2015-03-18 23:45:11.500 077 12560.70 217.18 54744.68 88888.00 2015-03-18 23:45:11.625 077 12560.70 217.15 54744.70 88888.00 2015-03-18 23:45:11.750 077 12560.75 217.15 54744.72 88888.00 2015-03-18 23:45:11.875 077 12560.67 217.15 54744.70 88888.00 2015-03-18 23:45:12.000 077 12560.67 217.15 54744.70 88888.00 2015-03-18 23:45:12.125 077 12560.70 217.15 54744.72 88888.00 2015-03-18 23:45:12.250 077 12560.73 217.12 54744.72 88888.00 2015-03-18 23:45:12.375 077 12560.80 217.15 54744.68 88888.00 2015-03-18 23:45:12.500 077 12560.83 217.12 54744.70 88888.00 2015-03-18 23:45:12.625 077 12560.80 217.15 54744.72 88888.00 2015-03-18 23:45:12.750 077 12560.75 217.18 54744.72 88888.00 2015-03-18 23:45:12.875 077 12560.73 217.15 54744.70 88888.00 2015-03-18 23:45:13.000 077 12560.73 217.12 54744.68 88888.00 2015-03-18 23:45:13.125 077 12560.77 217.15 54744.70 88888.00 2015-03-18 23:45:13.250 077 12560.75 217.15 54744.68 88888.00 2015-03-18 23:45:13.375 077 12560.70 217.15 54744.65 88888.00 2015-03-18 23:45:13.500 077 12560.75 217.10 54744.68 88888.00 2015-03-18 23:45:13.625 077 12560.77 217.12 54744.68 88888.00 2015-03-18 23:45:13.750 077 12560.77 217.10 54744.68 88888.00 2015-03-18 23:45:13.875 077 12560.77 217.12 54744.68 88888.00 2015-03-18 23:45:14.000 077 12560.70 217.10 54744.68 88888.00 2015-03-18 23:45:14.125 077 12560.67 217.10 54744.70 88888.00 2015-03-18 23:45:14.250 077 12560.65 217.05 54744.70 88888.00 2015-03-18 23:45:14.375 077 12560.62 217.05 54744.70 88888.00 2015-03-18 23:45:14.500 077 12560.65 217.07 54744.70 88888.00 2015-03-18 23:45:14.625 077 12560.73 217.10 54744.70 88888.00 2015-03-18 23:45:14.750 077 12560.75 217.07 54744.70 88888.00 2015-03-18 23:45:14.875 077 12560.70 217.07 54744.72 88888.00 2015-03-18 23:45:15.000 077 12560.65 217.10 54744.72 88888.00 2015-03-18 23:45:15.125 077 12560.62 217.10 54744.72 88888.00 2015-03-18 23:45:15.250 077 12560.62 217.10 54744.75 88888.00 2015-03-18 23:45:15.375 077 12560.65 217.10 54744.75 88888.00 2015-03-18 23:45:15.500 077 12560.67 217.10 54744.72 88888.00 2015-03-18 23:45:15.625 077 12560.62 217.05 54744.70 88888.00 2015-03-18 23:45:15.750 077 12560.58 217.07 54744.70 88888.00 2015-03-18 23:45:15.875 077 12560.55 217.07 54744.70 88888.00 2015-03-18 23:45:16.000 077 12560.60 217.07 54744.70 88888.00 2015-03-18 23:45:16.125 077 12560.62 217.10 54744.70 88888.00 2015-03-18 23:45:16.250 077 12560.62 217.07 54744.72 88888.00 2015-03-18 23:45:16.375 077 12560.65 217.10 54744.72 88888.00 2015-03-18 23:45:16.500 077 12560.58 217.12 54744.72 88888.00 2015-03-18 23:45:16.625 077 12560.58 217.10 54744.70 88888.00 2015-03-18 23:45:16.750 077 12560.58 217.10 54744.70 88888.00 2015-03-18 23:45:16.875 077 12560.58 217.12 54744.72 88888.00 2015-03-18 23:45:17.000 077 12560.65 217.15 54744.72 88888.00 2015-03-18 23:45:17.125 077 12560.62 217.12 54744.72 88888.00 2015-03-18 23:45:17.250 077 12560.52 217.07 54744.70 88888.00 2015-03-18 23:45:17.375 077 12560.52 217.10 54744.70 88888.00 2015-03-18 23:45:17.500 077 12560.50 217.15 54744.72 88888.00 2015-03-18 23:45:17.625 077 12560.55 217.15 54744.70 88888.00 2015-03-18 23:45:17.750 077 12560.60 217.15 54744.72 88888.00 2015-03-18 23:45:17.875 077 12560.58 217.15 54744.72 88888.00 2015-03-18 23:45:18.000 077 12560.50 217.15 54744.72 88888.00 2015-03-18 23:45:18.125 077 12560.48 217.15 54744.75 88888.00 2015-03-18 23:45:18.250 077 12560.48 217.18 54744.75 88888.00 2015-03-18 23:45:18.375 077 12560.52 217.15 54744.75 88888.00 2015-03-18 23:45:18.500 077 12560.50 217.15 54744.75 88888.00 2015-03-18 23:45:18.625 077 12560.52 217.15 54744.72 88888.00 2015-03-18 23:45:18.750 077 12560.52 217.12 54744.72 88888.00 2015-03-18 23:45:18.875 077 12560.48 217.12 54744.72 88888.00 2015-03-18 23:45:19.000 077 12560.42 217.12 54744.72 88888.00 2015-03-18 23:45:19.125 077 12560.40 217.12 54744.75 88888.00 2015-03-18 23:45:19.250 077 12560.38 217.18 54744.78 88888.00 2015-03-18 23:45:19.375 077 12560.38 217.20 54744.78 88888.00 2015-03-18 23:45:19.500 077 12560.35 217.20 54744.75 88888.00 2015-03-18 23:45:19.625 077 12560.38 217.22 54744.75 88888.00 2015-03-18 23:45:19.750 077 12560.38 217.15 54744.75 88888.00 2015-03-18 23:45:19.875 077 12560.35 217.20 54744.78 88888.00 2015-03-18 23:45:20.000 077 12560.35 217.18 54744.78 88888.00 2015-03-18 23:45:20.125 077 12560.35 217.15 54744.78 88888.00 2015-03-18 23:45:20.250 077 12560.35 217.12 54744.78 88888.00 2015-03-18 23:45:20.375 077 12560.42 217.18 54744.75 88888.00 2015-03-18 23:45:20.500 077 12560.40 217.20 54744.78 88888.00 2015-03-18 23:45:20.625 077 12560.35 217.22 54744.80 88888.00 2015-03-18 23:45:20.750 077 12560.35 217.18 54744.78 88888.00 2015-03-18 23:45:20.875 077 12560.30 217.20 54744.75 88888.00 2015-03-18 23:45:21.000 077 12560.23 217.18 54744.78 88888.00 2015-03-18 23:45:21.125 077 12560.23 217.12 54744.78 88888.00 2015-03-18 23:45:21.250 077 12560.17 217.15 54744.78 88888.00 2015-03-18 23:45:21.375 077 12560.23 217.18 54744.78 88888.00 2015-03-18 23:45:21.500 077 12560.23 217.20 54744.75 88888.00 2015-03-18 23:45:21.625 077 12560.20 217.20 54744.78 88888.00 2015-03-18 23:45:21.750 077 12560.20 217.18 54744.80 88888.00 2015-03-18 23:45:21.875 077 12560.25 217.15 54744.78 88888.00 2015-03-18 23:45:22.000 077 12560.25 217.15 54744.78 88888.00 2015-03-18 23:45:22.125 077 12560.25 217.15 54744.78 88888.00 2015-03-18 23:45:22.250 077 12560.17 217.12 54744.80 88888.00 2015-03-18 23:45:22.375 077 12560.20 217.15 54744.82 88888.00 2015-03-18 23:45:22.500 077 12560.20 217.18 54744.82 88888.00 2015-03-18 23:45:22.625 077 12560.20 217.18 54744.80 88888.00 2015-03-18 23:45:22.750 077 12560.25 217.18 54744.82 88888.00 2015-03-18 23:45:22.875 077 12560.23 217.18 54744.82 88888.00 2015-03-18 23:45:23.000 077 12560.15 217.18 54744.82 88888.00 2015-03-18 23:45:23.125 077 12560.17 217.22 54744.85 88888.00 2015-03-18 23:45:23.250 077 12560.17 217.25 54744.85 88888.00 2015-03-18 23:45:23.375 077 12560.15 217.25 54744.85 88888.00 2015-03-18 23:45:23.500 077 12560.15 217.25 54744.85 88888.00 2015-03-18 23:45:23.625 077 12560.17 217.28 54744.82 88888.00 2015-03-18 23:45:23.750 077 12560.23 217.25 54744.82 88888.00 2015-03-18 23:45:23.875 077 12560.25 217.20 54744.80 88888.00 2015-03-18 23:45:24.000 077 12560.27 217.22 54744.82 88888.00 2015-03-18 23:45:24.125 077 12560.30 217.22 54744.85 88888.00 2015-03-18 23:45:24.250 077 12560.23 217.22 54744.82 88888.00 2015-03-18 23:45:24.375 077 12560.12 217.20 54744.82 88888.00 2015-03-18 23:45:24.500 077 12560.15 217.22 54744.85 88888.00 2015-03-18 23:45:24.625 077 12560.23 217.22 54744.82 88888.00 2015-03-18 23:45:24.750 077 12560.20 217.22 54744.82 88888.00 2015-03-18 23:45:24.875 077 12560.17 217.18 54744.85 88888.00 2015-03-18 23:45:25.000 077 12560.17 217.22 54744.85 88888.00 2015-03-18 23:45:25.125 077 12560.23 217.25 54744.85 88888.00 2015-03-18 23:45:25.250 077 12560.23 217.20 54744.82 88888.00 2015-03-18 23:45:25.375 077 12560.23 217.20 54744.85 88888.00 2015-03-18 23:45:25.500 077 12560.17 217.20 54744.88 88888.00 2015-03-18 23:45:25.625 077 12560.10 217.20 54744.85 88888.00 2015-03-18 23:45:25.750 077 12560.15 217.25 54744.85 88888.00 2015-03-18 23:45:25.875 077 12560.25 217.28 54744.88 88888.00 2015-03-18 23:45:26.000 077 12560.25 217.22 54744.85 88888.00 2015-03-18 23:45:26.125 077 12560.23 217.20 54744.82 88888.00 2015-03-18 23:45:26.250 077 12560.15 217.22 54744.88 88888.00 2015-03-18 23:45:26.375 077 12560.20 217.25 54744.88 88888.00 2015-03-18 23:45:26.500 077 12560.20 217.20 54744.88 88888.00 2015-03-18 23:45:26.625 077 12560.12 217.22 54744.85 88888.00 2015-03-18 23:45:26.750 077 12560.15 217.25 54744.85 88888.00 2015-03-18 23:45:26.875 077 12560.15 217.28 54744.88 88888.00 2015-03-18 23:45:27.000 077 12560.12 217.25 54744.85 88888.00 2015-03-18 23:45:27.125 077 12560.10 217.22 54744.85 88888.00 2015-03-18 23:45:27.250 077 12560.05 217.22 54744.88 88888.00 2015-03-18 23:45:27.375 077 12560.02 217.22 54744.88 88888.00 2015-03-18 23:45:27.500 077 12560.00 217.22 54744.85 88888.00 2015-03-18 23:45:27.625 077 12560.00 217.22 54744.88 88888.00 2015-03-18 23:45:27.750 077 12560.00 217.22 54744.88 88888.00 2015-03-18 23:45:27.875 077 12560.05 217.20 54744.85 88888.00 2015-03-18 23:45:28.000 077 12560.02 217.20 54744.85 88888.00 2015-03-18 23:45:28.125 077 12560.10 217.22 54744.88 88888.00 2015-03-18 23:45:28.250 077 12560.08 217.22 54744.90 88888.00 2015-03-18 23:45:28.375 077 12560.05 217.22 54744.93 88888.00 2015-03-18 23:45:28.500 077 12560.08 217.22 54744.93 88888.00 2015-03-18 23:45:28.625 077 12560.10 217.22 54744.93 88888.00 2015-03-18 23:45:28.750 077 12560.08 217.22 54744.90 88888.00 2015-03-18 23:45:28.875 077 12560.08 217.22 54744.90 88888.00 2015-03-18 23:45:29.000 077 12560.00 217.20 54744.90 88888.00 2015-03-18 23:45:29.125 077 12559.98 217.20 54744.93 88888.00 2015-03-18 23:45:29.250 077 12559.92 217.18 54744.95 88888.00 2015-03-18 23:45:29.375 077 12559.98 217.20 54744.93 88888.00 2015-03-18 23:45:29.500 077 12560.00 217.18 54744.90 88888.00 2015-03-18 23:45:29.625 077 12560.00 217.18 54744.90 88888.00 2015-03-18 23:45:29.750 077 12560.00 217.18 54744.93 88888.00 2015-03-18 23:45:29.875 077 12560.00 217.20 54744.93 88888.00 2015-03-18 23:45:30.000 077 12559.98 217.20 54744.93 88888.00 2015-03-18 23:45:30.125 077 12559.95 217.18 54744.93 88888.00 2015-03-18 23:45:30.250 077 12559.98 217.15 54744.93 88888.00 2015-03-18 23:45:30.375 077 12560.02 217.18 54744.93 88888.00 2015-03-18 23:45:30.500 077 12560.05 217.20 54744.93 88888.00 2015-03-18 23:45:30.625 077 12560.00 217.18 54744.93 88888.00 2015-03-18 23:45:30.750 077 12560.00 217.18 54744.95 88888.00 2015-03-18 23:45:30.875 077 12560.00 217.22 54744.95 88888.00 2015-03-18 23:45:31.000 077 12560.02 217.22 54744.97 88888.00 2015-03-18 23:45:31.125 077 12560.02 217.20 54744.95 88888.00 2015-03-18 23:45:31.250 077 12559.95 217.20 54744.95 88888.00 2015-03-18 23:45:31.375 077 12559.92 217.20 54744.93 88888.00 2015-03-18 23:45:31.500 077 12559.92 217.22 54744.95 88888.00 2015-03-18 23:45:31.625 077 12559.95 217.28 54744.95 88888.00 2015-03-18 23:45:31.750 077 12560.00 217.28 54744.93 88888.00 2015-03-18 23:45:31.875 077 12559.95 217.28 54744.90 88888.00 2015-03-18 23:45:32.000 077 12559.92 217.22 54744.93 88888.00 2015-03-18 23:45:32.125 077 12559.92 217.22 54744.93 88888.00 2015-03-18 23:45:32.250 077 12559.92 217.22 54744.93 88888.00 2015-03-18 23:45:32.375 077 12559.98 217.22 54744.90 88888.00 2015-03-18 23:45:32.500 077 12559.98 217.20 54744.90 88888.00 2015-03-18 23:45:32.625 077 12559.98 217.20 54744.93 88888.00 2015-03-18 23:45:32.750 077 12559.90 217.22 54744.93 88888.00 2015-03-18 23:45:32.875 077 12559.92 217.25 54744.93 88888.00 2015-03-18 23:45:33.000 077 12559.98 217.22 54744.93 88888.00 2015-03-18 23:45:33.125 077 12559.95 217.20 54744.97 88888.00 2015-03-18 23:45:33.250 077 12559.90 217.20 54744.97 88888.00 2015-03-18 23:45:33.375 077 12559.90 217.20 54744.97 88888.00 2015-03-18 23:45:33.500 077 12559.98 217.22 54744.95 88888.00 2015-03-18 23:45:33.625 077 12560.02 217.22 54744.93 88888.00 2015-03-18 23:45:33.750 077 12560.00 217.22 54744.95 88888.00 2015-03-18 23:45:33.875 077 12559.98 217.20 54744.95 88888.00 2015-03-18 23:45:34.000 077 12559.92 217.18 54744.93 88888.00 2015-03-18 23:45:34.125 077 12559.95 217.20 54744.95 88888.00 2015-03-18 23:45:34.250 077 12560.02 217.20 54745.00 88888.00 2015-03-18 23:45:34.375 077 12560.05 217.20 54744.97 88888.00 2015-03-18 23:45:34.500 077 12560.10 217.18 54744.97 88888.00 2015-03-18 23:45:34.625 077 12560.10 217.18 54744.97 88888.00 2015-03-18 23:45:34.750 077 12560.05 217.18 54744.95 88888.00 2015-03-18 23:45:34.875 077 12560.02 217.18 54744.97 88888.00 2015-03-18 23:45:35.000 077 12560.05 217.18 54744.97 88888.00 2015-03-18 23:45:35.125 077 12560.05 217.15 54744.97 88888.00 2015-03-18 23:45:35.250 077 12559.98 217.18 54744.97 88888.00 2015-03-18 23:45:35.375 077 12559.95 217.20 54744.95 88888.00 2015-03-18 23:45:35.500 077 12559.88 217.22 54744.93 88888.00 2015-03-18 23:45:35.625 077 12559.88 217.25 54744.97 88888.00 2015-03-18 23:45:35.750 077 12559.95 217.22 54744.95 88888.00 2015-03-18 23:45:35.875 077 12559.95 217.28 54744.95 88888.00 2015-03-18 23:45:36.000 077 12559.92 217.25 54744.93 88888.00 2015-03-18 23:45:36.125 077 12559.90 217.25 54744.93 88888.00 2015-03-18 23:45:36.250 077 12559.83 217.25 54744.95 88888.00 2015-03-18 23:45:36.375 077 12559.80 217.25 54744.95 88888.00 2015-03-18 23:45:36.500 077 12559.83 217.28 54744.93 88888.00 2015-03-18 23:45:36.625 077 12559.83 217.30 54744.97 88888.00 2015-03-18 23:45:36.750 077 12559.80 217.32 54744.97 88888.00 2015-03-18 23:45:36.875 077 12559.80 217.32 54744.97 88888.00 2015-03-18 23:45:37.000 077 12559.85 217.32 54744.95 88888.00 2015-03-18 23:45:37.125 077 12559.83 217.32 54744.95 88888.00 2015-03-18 23:45:37.250 077 12559.77 217.35 54745.00 88888.00 2015-03-18 23:45:37.375 077 12559.80 217.35 54745.00 88888.00 2015-03-18 23:45:37.500 077 12559.80 217.32 54744.97 88888.00 2015-03-18 23:45:37.625 077 12559.85 217.32 54745.00 88888.00 2015-03-18 23:45:37.750 077 12559.85 217.35 54745.03 88888.00 2015-03-18 23:45:37.875 077 12559.85 217.35 54745.03 88888.00 2015-03-18 23:45:38.000 077 12559.88 217.40 54745.03 88888.00 2015-03-18 23:45:38.125 077 12559.83 217.40 54745.03 88888.00 2015-03-18 23:45:38.250 077 12559.77 217.40 54745.03 88888.00 2015-03-18 23:45:38.375 077 12559.77 217.43 54745.00 88888.00 2015-03-18 23:45:38.500 077 12559.83 217.40 54745.03 88888.00 2015-03-18 23:45:38.625 077 12559.83 217.40 54745.03 88888.00 2015-03-18 23:45:38.750 077 12559.85 217.40 54745.03 88888.00 2015-03-18 23:45:38.875 077 12559.88 217.38 54745.03 88888.00 2015-03-18 23:45:39.000 077 12559.83 217.35 54745.00 88888.00 2015-03-18 23:45:39.125 077 12559.75 217.35 54745.00 88888.00 2015-03-18 23:45:39.250 077 12559.80 217.38 54745.03 88888.00 2015-03-18 23:45:39.375 077 12559.90 217.43 54745.05 88888.00 2015-03-18 23:45:39.500 077 12559.80 217.43 54745.03 88888.00 2015-03-18 23:45:39.625 077 12559.67 217.40 54745.00 88888.00 2015-03-18 23:45:39.750 077 12559.65 217.38 54745.00 88888.00 2015-03-18 23:45:39.875 077 12559.70 217.35 54745.05 88888.00 2015-03-18 23:45:40.000 077 12559.83 217.38 54745.07 88888.00 2015-03-18 23:45:40.125 077 12559.85 217.38 54745.07 88888.00 2015-03-18 23:45:40.250 077 12559.73 217.38 54745.05 88888.00 2015-03-18 23:45:40.375 077 12559.67 217.38 54745.05 88888.00 2015-03-18 23:45:40.500 077 12559.73 217.35 54745.07 88888.00 2015-03-18 23:45:40.625 077 12559.75 217.38 54745.07 88888.00 2015-03-18 23:45:40.750 077 12559.70 217.35 54745.07 88888.00 2015-03-18 23:45:40.875 077 12559.65 217.35 54745.05 88888.00 2015-03-18 23:45:41.000 077 12559.62 217.35 54745.03 88888.00 2015-03-18 23:45:41.125 077 12559.62 217.38 54745.12 88888.00 2015-03-18 23:45:41.250 077 12559.60 217.35 54745.12 88888.00 2015-03-18 23:45:41.375 077 12559.62 217.32 54745.07 88888.00 2015-03-18 23:45:41.500 077 12559.65 217.38 54745.10 88888.00 2015-03-18 23:45:41.625 077 12559.62 217.38 54745.10 88888.00 2015-03-18 23:45:41.750 077 12559.60 217.38 54745.12 88888.00 2015-03-18 23:45:41.875 077 12559.62 217.38 54745.12 88888.00 2015-03-18 23:45:42.000 077 12559.62 217.38 54745.12 88888.00 2015-03-18 23:45:42.125 077 12559.62 217.38 54745.15 88888.00 2015-03-18 23:45:42.250 077 12559.62 217.35 54745.15 88888.00 2015-03-18 23:45:42.375 077 12559.65 217.30 54745.12 88888.00 2015-03-18 23:45:42.500 077 12559.62 217.30 54745.10 88888.00 2015-03-18 23:45:42.625 077 12559.58 217.30 54745.10 88888.00 2015-03-18 23:45:42.750 077 12559.58 217.28 54745.10 88888.00 2015-03-18 23:45:42.875 077 12559.62 217.30 54745.12 88888.00 2015-03-18 23:45:43.000 077 12559.62 217.28 54745.12 88888.00 2015-03-18 23:45:43.125 077 12559.60 217.30 54745.15 88888.00 2015-03-18 23:45:43.250 077 12559.52 217.30 54745.12 88888.00 2015-03-18 23:45:43.375 077 12559.52 217.30 54745.15 88888.00 2015-03-18 23:45:43.500 077 12559.52 217.30 54745.15 88888.00 2015-03-18 23:45:43.625 077 12559.48 217.30 54745.18 88888.00 2015-03-18 23:45:43.750 077 12559.55 217.30 54745.15 88888.00 2015-03-18 23:45:43.875 077 12559.67 217.30 54745.12 88888.00 2015-03-18 23:45:44.000 077 12559.65 217.28 54745.10 88888.00 2015-03-18 23:45:44.125 077 12559.62 217.30 54745.12 88888.00 2015-03-18 23:45:44.250 077 12559.60 217.30 54745.15 88888.00 2015-03-18 23:45:44.375 077 12559.60 217.35 54745.15 88888.00 2015-03-18 23:45:44.500 077 12559.60 217.35 54745.15 88888.00 2015-03-18 23:45:44.625 077 12559.65 217.28 54745.12 88888.00 2015-03-18 23:45:44.750 077 12559.67 217.30 54745.12 88888.00 2015-03-18 23:45:44.875 077 12559.70 217.30 54745.18 88888.00 2015-03-18 23:45:45.000 077 12559.65 217.30 54745.18 88888.00 2015-03-18 23:45:45.125 077 12559.55 217.32 54745.18 88888.00 2015-03-18 23:45:45.250 077 12559.52 217.32 54745.20 88888.00 2015-03-18 23:45:45.375 077 12559.58 217.32 54745.22 88888.00 2015-03-18 23:45:45.500 077 12559.58 217.32 54745.25 88888.00 2015-03-18 23:45:45.625 077 12559.50 217.35 54745.25 88888.00 2015-03-18 23:45:45.750 077 12559.55 217.32 54745.25 88888.00 2015-03-18 23:45:45.875 077 12559.58 217.28 54745.25 88888.00 2015-03-18 23:45:46.000 077 12559.55 217.25 54745.25 88888.00 2015-03-18 23:45:46.125 077 12559.60 217.28 54745.28 88888.00 2015-03-18 23:45:46.250 077 12559.52 217.28 54745.28 88888.00 2015-03-18 23:45:46.375 077 12559.55 217.30 54745.25 88888.00 2015-03-18 23:45:46.500 077 12559.60 217.28 54745.22 88888.00 2015-03-18 23:45:46.625 077 12559.65 217.25 54745.28 88888.00 2015-03-18 23:45:46.750 077 12559.58 217.30 54745.28 88888.00 2015-03-18 23:45:46.875 077 12559.55 217.30 54745.28 88888.00 2015-03-18 23:45:47.000 077 12559.52 217.25 54745.22 88888.00 2015-03-18 23:45:47.125 077 12559.55 217.25 54745.25 88888.00 2015-03-18 23:45:47.250 077 12559.58 217.25 54745.30 88888.00 2015-03-18 23:45:47.375 077 12559.67 217.30 54745.28 88888.00 2015-03-18 23:45:47.500 077 12559.62 217.28 54745.28 88888.00 2015-03-18 23:45:47.625 077 12559.58 217.28 54745.28 88888.00 2015-03-18 23:45:47.750 077 12559.55 217.28 54745.30 88888.00 2015-03-18 23:45:47.875 077 12559.62 217.25 54745.30 88888.00 2015-03-18 23:45:48.000 077 12559.65 217.30 54745.28 88888.00 2015-03-18 23:45:48.125 077 12559.65 217.28 54745.28 88888.00 2015-03-18 23:45:48.250 077 12559.60 217.28 54745.30 88888.00 2015-03-18 23:45:48.375 077 12559.58 217.25 54745.30 88888.00 2015-03-18 23:45:48.500 077 12559.55 217.28 54745.32 88888.00 2015-03-18 23:45:48.625 077 12559.50 217.25 54745.35 88888.00 2015-03-18 23:45:48.750 077 12559.42 217.25 54745.35 88888.00 2015-03-18 23:45:48.875 077 12559.45 217.25 54745.32 88888.00 2015-03-18 23:45:49.000 077 12559.52 217.20 54745.32 88888.00 2015-03-18 23:45:49.125 077 12559.62 217.22 54745.32 88888.00 2015-03-18 23:45:49.250 077 12559.65 217.25 54745.35 88888.00 2015-03-18 23:45:49.375 077 12559.65 217.25 54745.32 88888.00 2015-03-18 23:45:49.500 077 12559.58 217.25 54745.35 88888.00 2015-03-18 23:45:49.625 077 12559.55 217.22 54745.35 88888.00 2015-03-18 23:45:49.750 077 12559.60 217.22 54745.38 88888.00 2015-03-18 23:45:49.875 077 12559.65 217.25 54745.40 88888.00 2015-03-18 23:45:50.000 077 12559.70 217.22 54745.40 88888.00 2015-03-18 23:45:50.125 077 12559.62 217.22 54745.45 88888.00 2015-03-18 23:45:50.250 077 12559.58 217.20 54745.43 88888.00 2015-03-18 23:45:50.375 077 12559.58 217.22 54745.38 88888.00 2015-03-18 23:45:50.500 077 12559.52 217.20 54745.38 88888.00 2015-03-18 23:45:50.625 077 12559.55 217.18 54745.40 88888.00 2015-03-18 23:45:50.750 077 12559.65 217.18 54745.40 88888.00 2015-03-18 23:45:50.875 077 12559.73 217.22 54745.40 88888.00 2015-03-18 23:45:51.000 077 12559.67 217.20 54745.38 88888.00 2015-03-18 23:45:51.125 077 12559.67 217.18 54745.40 88888.00 2015-03-18 23:45:51.250 077 12559.67 217.15 54745.38 88888.00 2015-03-18 23:45:51.375 077 12559.73 217.18 54745.38 88888.00 2015-03-18 23:45:51.500 077 12559.75 217.20 54745.43 88888.00 2015-03-18 23:45:51.625 077 12559.70 217.20 54745.43 88888.00 2015-03-18 23:45:51.750 077 12559.67 217.20 54745.45 88888.00 2015-03-18 23:45:51.875 077 12559.73 217.20 54745.40 88888.00 2015-03-18 23:45:52.000 077 12559.70 217.22 54745.38 88888.00 2015-03-18 23:45:52.125 077 12559.70 217.22 54745.43 88888.00 2015-03-18 23:45:52.250 077 12559.70 217.22 54745.45 88888.00 2015-03-18 23:45:52.375 077 12559.73 217.22 54745.43 88888.00 2015-03-18 23:45:52.500 077 12559.67 217.22 54745.43 88888.00 2015-03-18 23:45:52.625 077 12559.67 217.22 54745.45 88888.00 2015-03-18 23:45:52.750 077 12559.73 217.20 54745.45 88888.00 2015-03-18 23:45:52.875 077 12559.67 217.22 54745.45 88888.00 2015-03-18 23:45:53.000 077 12559.65 217.25 54745.45 88888.00 2015-03-18 23:45:53.125 077 12559.65 217.25 54745.45 88888.00 2015-03-18 23:45:53.250 077 12559.73 217.25 54745.47 88888.00 2015-03-18 23:45:53.375 077 12559.83 217.25 54745.45 88888.00 2015-03-18 23:45:53.500 077 12559.83 217.20 54745.43 88888.00 2015-03-18 23:45:53.625 077 12559.77 217.28 54745.43 88888.00 2015-03-18 23:45:53.750 077 12559.77 217.30 54745.43 88888.00 2015-03-18 23:45:53.875 077 12559.77 217.28 54745.45 88888.00 2015-03-18 23:45:54.000 077 12559.83 217.28 54745.45 88888.00 2015-03-18 23:45:54.125 077 12559.92 217.28 54745.45 88888.00 2015-03-18 23:45:54.250 077 12559.90 217.28 54745.47 88888.00 2015-03-18 23:45:54.375 077 12559.98 217.30 54745.45 88888.00 2015-03-18 23:45:54.500 077 12559.98 217.28 54745.45 88888.00 2015-03-18 23:45:54.625 077 12559.95 217.28 54745.45 88888.00 2015-03-18 23:45:54.750 077 12559.90 217.28 54745.45 88888.00 2015-03-18 23:45:54.875 077 12559.92 217.25 54745.45 88888.00 2015-03-18 23:45:55.000 077 12559.92 217.28 54745.47 88888.00 2015-03-18 23:45:55.125 077 12559.92 217.30 54745.47 88888.00 2015-03-18 23:45:55.250 077 12559.88 217.30 54745.47 88888.00 2015-03-18 23:45:55.375 077 12559.95 217.32 54745.47 88888.00 2015-03-18 23:45:55.500 077 12559.95 217.32 54745.47 88888.00 2015-03-18 23:45:55.625 077 12559.92 217.32 54745.53 88888.00 2015-03-18 23:45:55.750 077 12559.98 217.38 54745.55 88888.00 2015-03-18 23:45:55.875 077 12560.02 217.38 54745.53 88888.00 2015-03-18 23:45:56.000 077 12560.05 217.32 54745.50 88888.00 2015-03-18 23:45:56.125 077 12560.08 217.35 54745.53 88888.00 2015-03-18 23:45:56.250 077 12560.08 217.38 54745.53 88888.00 2015-03-18 23:45:56.375 077 12560.08 217.35 54745.50 88888.00 2015-03-18 23:45:56.500 077 12560.08 217.38 54745.50 88888.00 2015-03-18 23:45:56.625 077 12560.12 217.38 54745.53 88888.00 2015-03-18 23:45:56.750 077 12560.15 217.38 54745.53 88888.00 2015-03-18 23:45:56.875 077 12560.10 217.38 54745.53 88888.00 2015-03-18 23:45:57.000 077 12560.08 217.35 54745.47 88888.00 2015-03-18 23:45:57.125 077 12560.15 217.35 54745.50 88888.00 2015-03-18 23:45:57.250 077 12560.10 217.38 54745.53 88888.00 2015-03-18 23:45:57.375 077 12560.10 217.40 54745.50 88888.00 2015-03-18 23:45:57.500 077 12560.08 217.43 54745.53 88888.00 2015-03-18 23:45:57.625 077 12560.08 217.43 54745.55 88888.00 2015-03-18 23:45:57.750 077 12560.08 217.43 54745.50 88888.00 2015-03-18 23:45:57.875 077 12560.08 217.45 54745.55 88888.00 2015-03-18 23:45:58.000 077 12560.12 217.43 54745.53 88888.00 2015-03-18 23:45:58.125 077 12560.23 217.45 54745.55 88888.00 2015-03-18 23:45:58.250 077 12560.23 217.45 54745.55 88888.00 2015-03-18 23:45:58.375 077 12560.25 217.45 54745.53 88888.00 2015-03-18 23:45:58.500 077 12560.25 217.43 54745.55 88888.00 2015-03-18 23:45:58.625 077 12560.23 217.45 54745.55 88888.00 2015-03-18 23:45:58.750 077 12560.23 217.50 54745.55 88888.00 2015-03-18 23:45:58.875 077 12560.12 217.50 54745.57 88888.00 2015-03-18 23:45:59.000 077 12560.15 217.53 54745.55 88888.00 2015-03-18 23:45:59.125 077 12560.25 217.53 54745.57 88888.00 2015-03-18 23:45:59.250 077 12560.27 217.53 54745.57 88888.00 2015-03-18 23:45:59.375 077 12560.25 217.53 54745.55 88888.00 2015-03-18 23:45:59.500 077 12560.27 217.53 54745.55 88888.00 2015-03-18 23:45:59.625 077 12560.30 217.53 54745.55 88888.00 2015-03-18 23:45:59.750 077 12560.25 217.53 54745.55 88888.00 2015-03-18 23:45:59.875 077 12560.25 217.53 54745.55 88888.00 2015-03-18 23:46:00.000 077 12560.27 217.53 54745.55 88888.00 2015-03-18 23:46:00.125 077 12560.30 217.57 54745.57 88888.00 2015-03-18 23:46:00.250 077 12560.27 217.55 54745.55 88888.00 2015-03-18 23:46:00.375 077 12560.33 217.55 54745.57 88888.00 2015-03-18 23:46:00.500 077 12560.33 217.57 54745.57 88888.00 2015-03-18 23:46:00.625 077 12560.35 217.57 54745.57 88888.00 2015-03-18 23:46:00.750 077 12560.38 217.60 54745.60 88888.00 2015-03-18 23:46:00.875 077 12560.35 217.60 54745.55 88888.00 2015-03-18 23:46:01.000 077 12560.33 217.60 54745.55 88888.00 2015-03-18 23:46:01.125 077 12560.33 217.62 54745.57 88888.00 2015-03-18 23:46:01.250 077 12560.27 217.62 54745.57 88888.00 2015-03-18 23:46:01.375 077 12560.33 217.62 54745.57 88888.00 2015-03-18 23:46:01.500 077 12560.38 217.65 54745.55 88888.00 2015-03-18 23:46:01.625 077 12560.40 217.65 54745.55 88888.00 2015-03-18 23:46:01.750 077 12560.38 217.68 54745.57 88888.00 2015-03-18 23:46:01.875 077 12560.38 217.65 54745.57 88888.00 2015-03-18 23:46:02.000 077 12560.40 217.65 54745.55 88888.00 2015-03-18 23:46:02.125 077 12560.38 217.68 54745.57 88888.00 2015-03-18 23:46:02.250 077 12560.35 217.68 54745.57 88888.00 2015-03-18 23:46:02.375 077 12560.42 217.68 54745.60 88888.00 2015-03-18 23:46:02.500 077 12560.50 217.70 54745.60 88888.00 2015-03-18 23:46:02.625 077 12560.48 217.72 54745.62 88888.00 2015-03-18 23:46:02.750 077 12560.42 217.72 54745.60 88888.00 2015-03-18 23:46:02.875 077 12560.42 217.72 54745.57 88888.00 2015-03-18 23:46:03.000 077 12560.42 217.72 54745.57 88888.00 2015-03-18 23:46:03.125 077 12560.42 217.72 54745.62 88888.00 2015-03-18 23:46:03.250 077 12560.42 217.72 54745.62 88888.00 2015-03-18 23:46:03.375 077 12560.48 217.72 54745.60 88888.00 2015-03-18 23:46:03.500 077 12560.48 217.78 54745.60 88888.00 2015-03-18 23:46:03.625 077 12560.50 217.75 54745.62 88888.00 2015-03-18 23:46:03.750 077 12560.52 217.75 54745.65 88888.00 2015-03-18 23:46:03.875 077 12560.52 217.75 54745.62 88888.00 2015-03-18 23:46:04.000 077 12560.52 217.78 54745.60 88888.00 2015-03-18 23:46:04.125 077 12560.52 217.75 54745.57 88888.00 2015-03-18 23:46:04.250 077 12560.52 217.75 54745.60 88888.00 2015-03-18 23:46:04.375 077 12560.62 217.72 54745.62 88888.00 2015-03-18 23:46:04.500 077 12560.62 217.72 54745.65 88888.00 2015-03-18 23:46:04.625 077 12560.65 217.72 54745.65 88888.00 2015-03-18 23:46:04.750 077 12560.70 217.72 54745.62 88888.00 2015-03-18 23:46:04.875 077 12560.70 217.72 54745.62 88888.00 2015-03-18 23:46:05.000 077 12560.70 217.70 54745.60 88888.00 2015-03-18 23:46:05.125 077 12560.60 217.70 54745.62 88888.00 2015-03-18 23:46:05.250 077 12560.52 217.72 54745.62 88888.00 2015-03-18 23:46:05.375 077 12560.58 217.72 54745.60 88888.00 2015-03-18 23:46:05.500 077 12560.60 217.72 54745.60 88888.00 2015-03-18 23:46:05.625 077 12560.67 217.78 54745.62 88888.00 2015-03-18 23:46:05.750 077 12560.73 217.78 54745.62 88888.00 2015-03-18 23:46:05.875 077 12560.67 217.80 54745.62 88888.00 2015-03-18 23:46:06.000 077 12560.65 217.78 54745.60 88888.00 2015-03-18 23:46:06.125 077 12560.62 217.78 54745.60 88888.00 2015-03-18 23:46:06.250 077 12560.60 217.78 54745.62 88888.00 2015-03-18 23:46:06.375 077 12560.60 217.80 54745.60 88888.00 2015-03-18 23:46:06.500 077 12560.65 217.80 54745.60 88888.00 2015-03-18 23:46:06.625 077 12560.73 217.85 54745.62 88888.00 2015-03-18 23:46:06.750 077 12560.73 217.85 54745.62 88888.00 2015-03-18 23:46:06.875 077 12560.75 217.88 54745.62 88888.00 2015-03-18 23:46:07.000 077 12560.80 217.88 54745.60 88888.00 2015-03-18 23:46:07.125 077 12560.80 217.90 54745.62 88888.00 2015-03-18 23:46:07.250 077 12560.77 217.88 54745.62 88888.00 2015-03-18 23:46:07.375 077 12560.80 217.88 54745.65 88888.00 2015-03-18 23:46:07.500 077 12560.83 217.90 54745.62 88888.00 2015-03-18 23:46:07.625 077 12560.80 217.93 54745.65 88888.00 2015-03-18 23:46:07.750 077 12560.83 217.93 54745.65 88888.00 2015-03-18 23:46:07.875 077 12560.83 217.93 54745.65 88888.00 2015-03-18 23:46:08.000 077 12560.83 217.93 54745.62 88888.00 2015-03-18 23:46:08.125 077 12560.88 217.97 54745.62 88888.00 2015-03-18 23:46:08.250 077 12560.92 217.97 54745.62 88888.00 2015-03-18 23:46:08.375 077 12560.98 217.97 54745.62 88888.00 2015-03-18 23:46:08.500 077 12561.00 217.97 54745.65 88888.00 2015-03-18 23:46:08.625 077 12561.00 218.00 54745.65 88888.00 2015-03-18 23:46:08.750 077 12560.98 218.03 54745.65 88888.00 2015-03-18 23:46:08.875 077 12561.02 218.07 54745.62 88888.00 2015-03-18 23:46:09.000 077 12561.10 218.07 54745.62 88888.00 2015-03-18 23:46:09.125 077 12561.10 218.07 54745.60 88888.00 2015-03-18 23:46:09.250 077 12561.10 218.05 54745.62 88888.00 2015-03-18 23:46:09.375 077 12561.17 218.07 54745.62 88888.00 2015-03-18 23:46:09.500 077 12561.17 218.12 54745.60 88888.00 2015-03-18 23:46:09.625 077 12561.15 218.12 54745.62 88888.00 2015-03-18 23:46:09.750 077 12561.17 218.18 54745.62 88888.00 2015-03-18 23:46:09.875 077 12561.17 218.15 54745.62 88888.00 2015-03-18 23:46:10.000 077 12561.20 218.18 54745.62 88888.00 2015-03-18 23:46:10.125 077 12561.25 218.22 54745.65 88888.00 2015-03-18 23:46:10.250 077 12561.33 218.25 54745.65 88888.00 2015-03-18 23:46:10.375 077 12561.35 218.28 54745.62 88888.00 2015-03-18 23:46:10.500 077 12561.42 218.28 54745.62 88888.00 2015-03-18 23:46:10.625 077 12561.52 218.25 54745.62 88888.00 2015-03-18 23:46:10.750 077 12561.55 218.25 54745.62 88888.00 2015-03-18 23:46:10.875 077 12561.50 218.28 54745.65 88888.00 2015-03-18 23:46:11.000 077 12561.45 218.30 54745.60 88888.00 2015-03-18 23:46:11.125 077 12561.52 218.30 54745.60 88888.00 2015-03-18 23:46:11.250 077 12561.48 218.30 54745.60 88888.00 2015-03-18 23:46:11.375 077 12561.45 218.32 54745.62 88888.00 2015-03-18 23:46:11.500 077 12561.45 218.32 54745.60 88888.00 2015-03-18 23:46:11.625 077 12561.52 218.35 54745.60 88888.00 2015-03-18 23:46:11.750 077 12561.60 218.38 54745.60 88888.00 2015-03-18 23:46:11.875 077 12561.62 218.40 54745.60 88888.00 2015-03-18 23:46:12.000 077 12561.62 218.40 54745.62 88888.00 2015-03-18 23:46:12.125 077 12561.65 218.40 54745.60 88888.00 2015-03-18 23:46:12.250 077 12561.60 218.45 54745.60 88888.00 2015-03-18 23:46:12.375 077 12561.65 218.45 54745.60 88888.00 2015-03-18 23:46:12.500 077 12561.65 218.45 54745.60 88888.00 2015-03-18 23:46:12.625 077 12561.70 218.50 54745.60 88888.00 2015-03-18 23:46:12.750 077 12561.73 218.50 54745.60 88888.00 2015-03-18 23:46:12.875 077 12561.80 218.53 54745.57 88888.00 2015-03-18 23:46:13.000 077 12561.83 218.55 54745.57 88888.00 2015-03-18 23:46:13.125 077 12561.83 218.53 54745.60 88888.00 2015-03-18 23:46:13.250 077 12561.83 218.53 54745.62 88888.00 2015-03-18 23:46:13.375 077 12561.88 218.55 54745.60 88888.00 2015-03-18 23:46:13.500 077 12561.88 218.57 54745.60 88888.00 2015-03-18 23:46:13.625 077 12561.88 218.57 54745.62 88888.00 2015-03-18 23:46:13.750 077 12561.85 218.60 54745.62 88888.00 2015-03-18 23:46:13.875 077 12561.85 218.57 54745.62 88888.00 2015-03-18 23:46:14.000 077 12561.90 218.57 54745.60 88888.00 2015-03-18 23:46:14.125 077 12561.98 218.57 54745.62 88888.00 2015-03-18 23:46:14.250 077 12561.98 218.60 54745.62 88888.00 2015-03-18 23:46:14.375 077 12562.02 218.60 54745.62 88888.00 2015-03-18 23:46:14.500 077 12561.98 218.60 54745.60 88888.00 2015-03-18 23:46:14.625 077 12562.00 218.60 54745.60 88888.00 2015-03-18 23:46:14.750 077 12562.08 218.62 54745.60 88888.00 2015-03-18 23:46:14.875 077 12562.08 218.62 54745.62 88888.00 2015-03-18 23:46:15.000 077 12562.10 218.62 54745.60 88888.00 2015-03-18 23:46:15.125 077 12562.12 218.62 54745.60 88888.00 2015-03-18 23:46:15.250 077 12562.17 218.65 54745.60 88888.00 2015-03-18 23:46:15.375 077 12562.20 218.65 54745.57 88888.00 2015-03-18 23:46:15.500 077 12562.17 218.65 54745.60 88888.00 2015-03-18 23:46:15.625 077 12562.20 218.60 54745.62 88888.00 2015-03-18 23:46:15.750 077 12562.23 218.62 54745.62 88888.00 2015-03-18 23:46:15.875 077 12562.23 218.65 54745.62 88888.00 2015-03-18 23:46:16.000 077 12562.27 218.65 54745.60 88888.00 2015-03-18 23:46:16.125 077 12562.27 218.65 54745.60 88888.00 2015-03-18 23:46:16.250 077 12562.33 218.65 54745.62 88888.00 2015-03-18 23:46:16.375 077 12562.35 218.65 54745.62 88888.00 2015-03-18 23:46:16.500 077 12562.33 218.65 54745.60 88888.00 2015-03-18 23:46:16.625 077 12562.38 218.65 54745.62 88888.00 2015-03-18 23:46:16.750 077 12562.42 218.68 54745.62 88888.00 2015-03-18 23:46:16.875 077 12562.40 218.68 54745.65 88888.00 2015-03-18 23:46:17.000 077 12562.40 218.68 54745.62 88888.00 2015-03-18 23:46:17.125 077 12562.48 218.70 54745.62 88888.00 2015-03-18 23:46:17.250 077 12562.52 218.65 54745.62 88888.00 2015-03-18 23:46:17.375 077 12562.55 218.65 54745.60 88888.00 2015-03-18 23:46:17.500 077 12562.55 218.62 54745.60 88888.00 2015-03-18 23:46:17.625 077 12562.60 218.62 54745.62 88888.00 2015-03-18 23:46:17.750 077 12562.62 218.65 54745.62 88888.00 2015-03-18 23:46:17.875 077 12562.67 218.62 54745.62 88888.00 2015-03-18 23:46:18.000 077 12562.67 218.70 54745.65 88888.00 2015-03-18 23:46:18.125 077 12562.70 218.65 54745.65 88888.00 2015-03-18 23:46:18.250 077 12562.73 218.65 54745.62 88888.00 2015-03-18 23:46:18.375 077 12562.75 218.62 54745.62 88888.00 2015-03-18 23:46:18.500 077 12562.77 218.62 54745.65 88888.00 2015-03-18 23:46:18.625 077 12562.77 218.62 54745.65 88888.00 2015-03-18 23:46:18.750 077 12562.77 218.62 54745.62 88888.00 2015-03-18 23:46:18.875 077 12562.77 218.60 54745.60 88888.00 2015-03-18 23:46:19.000 077 12562.88 218.60 54745.60 88888.00 2015-03-18 23:46:19.125 077 12562.90 218.57 54745.62 88888.00 2015-03-18 23:46:19.250 077 12562.77 218.53 54745.62 88888.00 2015-03-18 23:46:19.375 077 12562.83 218.55 54745.62 88888.00 2015-03-18 23:46:19.500 077 12562.85 218.55 54745.62 88888.00 2015-03-18 23:46:19.625 077 12562.90 218.55 54745.65 88888.00 2015-03-18 23:46:19.750 077 12562.90 218.53 54745.62 88888.00 2015-03-18 23:46:19.875 077 12562.85 218.53 54745.62 88888.00 2015-03-18 23:46:20.000 077 12562.85 218.50 54745.62 88888.00 2015-03-18 23:46:20.125 077 12562.85 218.50 54745.62 88888.00 2015-03-18 23:46:20.250 077 12562.90 218.47 54745.65 88888.00 2015-03-18 23:46:20.375 077 12562.92 218.53 54745.65 88888.00 2015-03-18 23:46:20.500 077 12562.95 218.53 54745.68 88888.00 2015-03-18 23:46:20.625 077 12562.98 218.53 54745.68 88888.00 2015-03-18 23:46:20.750 077 12563.08 218.53 54745.68 88888.00 2015-03-18 23:46:20.875 077 12563.10 218.55 54745.65 88888.00 2015-03-18 23:46:21.000 077 12563.05 218.53 54745.65 88888.00 2015-03-18 23:46:21.125 077 12563.12 218.53 54745.68 88888.00 2015-03-18 23:46:21.250 077 12563.15 218.53 54745.70 88888.00 2015-03-18 23:46:21.375 077 12563.17 218.53 54745.68 88888.00 2015-03-18 23:46:21.500 077 12563.17 218.53 54745.70 88888.00 2015-03-18 23:46:21.625 077 12563.17 218.55 54745.70 88888.00 2015-03-18 23:46:21.750 077 12563.20 218.53 54745.70 88888.00 2015-03-18 23:46:21.875 077 12563.20 218.47 54745.68 88888.00 2015-03-18 23:46:22.000 077 12563.23 218.53 54745.68 88888.00 2015-03-18 23:46:22.125 077 12563.27 218.53 54745.72 88888.00 2015-03-18 23:46:22.250 077 12563.30 218.55 54745.70 88888.00 2015-03-18 23:46:22.375 077 12563.35 218.53 54745.72 88888.00 2015-03-18 23:46:22.500 077 12563.33 218.53 54745.72 88888.00 2015-03-18 23:46:22.625 077 12563.35 218.57 54745.72 88888.00 2015-03-18 23:46:22.750 077 12563.33 218.55 54745.70 88888.00 2015-03-18 23:46:22.875 077 12563.35 218.53 54745.70 88888.00 2015-03-18 23:46:23.000 077 12563.35 218.55 54745.72 88888.00 2015-03-18 23:46:23.125 077 12563.40 218.55 54745.72 88888.00 2015-03-18 23:46:23.250 077 12563.38 218.55 54745.72 88888.00 2015-03-18 23:46:23.375 077 12563.40 218.53 54745.68 88888.00 2015-03-18 23:46:23.500 077 12563.42 218.50 54745.65 88888.00 2015-03-18 23:46:23.625 077 12563.40 218.50 54745.70 88888.00 2015-03-18 23:46:23.750 077 12563.42 218.53 54745.72 88888.00 2015-03-18 23:46:23.875 077 12563.45 218.55 54745.70 88888.00 2015-03-18 23:46:24.000 077 12563.48 218.53 54745.70 88888.00 2015-03-18 23:46:24.125 077 12563.48 218.55 54745.72 88888.00 2015-03-18 23:46:24.250 077 12563.45 218.53 54745.72 88888.00 2015-03-18 23:46:24.375 077 12563.52 218.55 54745.72 88888.00 2015-03-18 23:46:24.500 077 12563.58 218.60 54745.75 88888.00 2015-03-18 23:46:24.625 077 12563.60 218.57 54745.75 88888.00 2015-03-18 23:46:24.750 077 12563.65 218.55 54745.75 88888.00 2015-03-18 23:46:24.875 077 12563.62 218.57 54745.72 88888.00 2015-03-18 23:46:25.000 077 12563.65 218.57 54745.72 88888.00 2015-03-18 23:46:25.125 077 12563.67 218.60 54745.72 88888.00 2015-03-18 23:46:25.250 077 12563.65 218.62 54745.72 88888.00 2015-03-18 23:46:25.375 077 12563.70 218.65 54745.75 88888.00 2015-03-18 23:46:25.500 077 12563.75 218.65 54745.78 88888.00 2015-03-18 23:46:25.625 077 12563.80 218.62 54745.75 88888.00 2015-03-18 23:46:25.750 077 12563.77 218.60 54745.75 88888.00 2015-03-18 23:46:25.875 077 12563.85 218.68 54745.75 88888.00 2015-03-18 23:46:26.000 077 12563.85 218.68 54745.75 88888.00 2015-03-18 23:46:26.125 077 12563.83 218.65 54745.78 88888.00 2015-03-18 23:46:26.250 077 12563.80 218.62 54745.80 88888.00 2015-03-18 23:46:26.375 077 12563.83 218.62 54745.78 88888.00 2015-03-18 23:46:26.500 077 12563.83 218.62 54745.75 88888.00 2015-03-18 23:46:26.625 077 12563.83 218.70 54745.78 88888.00 2015-03-18 23:46:26.750 077 12563.90 218.72 54745.80 88888.00 2015-03-18 23:46:26.875 077 12563.95 218.68 54745.80 88888.00 2015-03-18 23:46:27.000 077 12563.92 218.65 54745.82 88888.00 2015-03-18 23:46:27.125 077 12563.88 218.65 54745.85 88888.00 2015-03-18 23:46:27.250 077 12563.85 218.68 54745.85 88888.00 2015-03-18 23:46:27.375 077 12563.98 218.68 54745.82 88888.00 2015-03-18 23:46:27.500 077 12564.02 218.68 54745.82 88888.00 2015-03-18 23:46:27.625 077 12564.02 218.65 54745.85 88888.00 2015-03-18 23:46:27.750 077 12564.00 218.62 54745.82 88888.00 2015-03-18 23:46:27.875 077 12563.98 218.60 54745.82 88888.00 2015-03-18 23:46:28.000 077 12563.98 218.62 54745.82 88888.00 2015-03-18 23:46:28.125 077 12564.00 218.62 54745.88 88888.00 2015-03-18 23:46:28.250 077 12564.02 218.60 54745.88 88888.00 2015-03-18 23:46:28.375 077 12564.02 218.55 54745.88 88888.00 2015-03-18 23:46:28.500 077 12564.02 218.55 54745.88 88888.00 2015-03-18 23:46:28.625 077 12563.98 218.55 54745.82 88888.00 2015-03-18 23:46:28.750 077 12564.00 218.55 54745.85 88888.00 2015-03-18 23:46:28.875 077 12564.05 218.55 54745.90 88888.00 2015-03-18 23:46:29.000 077 12564.10 218.55 54745.85 88888.00 2015-03-18 23:46:29.125 077 12564.12 218.55 54745.88 88888.00 2015-03-18 23:46:29.250 077 12564.10 218.55 54745.93 88888.00 2015-03-18 23:46:29.375 077 12564.08 218.57 54745.95 88888.00 2015-03-18 23:46:29.500 077 12564.02 218.50 54745.95 88888.00 2015-03-18 23:46:29.625 077 12564.02 218.55 54745.95 88888.00 2015-03-18 23:46:29.750 077 12564.05 218.55 54745.97 88888.00 2015-03-18 23:46:29.875 077 12564.05 218.55 54745.97 88888.00 2015-03-18 23:46:30.000 077 12564.10 218.55 54745.95 88888.00 2015-03-18 23:46:30.125 077 12564.10 218.53 54745.93 88888.00 2015-03-18 23:46:30.250 077 12564.10 218.53 54745.95 88888.00 2015-03-18 23:46:30.375 077 12564.12 218.55 54745.97 88888.00 2015-03-18 23:46:30.500 077 12564.12 218.55 54745.97 88888.00 2015-03-18 23:46:30.625 077 12564.08 218.53 54745.97 88888.00 2015-03-18 23:46:30.750 077 12564.05 218.50 54745.97 88888.00 2015-03-18 23:46:30.875 077 12564.05 218.50 54745.97 88888.00 2015-03-18 23:46:31.000 077 12564.08 218.47 54745.97 88888.00 2015-03-18 23:46:31.125 077 12564.05 218.45 54746.00 88888.00 2015-03-18 23:46:31.250 077 12564.08 218.47 54746.00 88888.00 2015-03-18 23:46:31.375 077 12564.17 218.50 54746.00 88888.00 2015-03-18 23:46:31.500 077 12564.08 218.47 54746.00 88888.00 2015-03-18 23:46:31.625 077 12563.98 218.45 54746.00 88888.00 2015-03-18 23:46:31.750 077 12563.98 218.45 54746.00 88888.00 2015-03-18 23:46:31.875 077 12564.05 218.43 54746.00 88888.00 2015-03-18 23:46:32.000 077 12564.12 218.45 54746.00 88888.00 2015-03-18 23:46:32.125 077 12564.10 218.45 54746.05 88888.00 2015-03-18 23:46:32.250 077 12564.10 218.45 54746.05 88888.00 2015-03-18 23:46:32.375 077 12564.10 218.45 54746.05 88888.00 2015-03-18 23:46:32.500 077 12564.08 218.43 54746.07 88888.00 2015-03-18 23:46:32.625 077 12564.12 218.45 54746.07 88888.00 2015-03-18 23:46:32.750 077 12564.17 218.43 54746.10 88888.00 2015-03-18 23:46:32.875 077 12564.12 218.43 54746.10 88888.00 2015-03-18 23:46:33.000 077 12564.05 218.43 54746.10 88888.00 2015-03-18 23:46:33.125 077 12564.08 218.43 54746.12 88888.00 2015-03-18 23:46:33.250 077 12564.12 218.40 54746.12 88888.00 2015-03-18 23:46:33.375 077 12564.15 218.38 54746.12 88888.00 2015-03-18 23:46:33.500 077 12564.12 218.40 54746.12 88888.00 2015-03-18 23:46:33.625 077 12564.10 218.38 54746.15 88888.00 2015-03-18 23:46:33.750 077 12564.15 218.40 54746.18 88888.00 2015-03-18 23:46:33.875 077 12564.10 218.38 54746.20 88888.00 2015-03-18 23:46:34.000 077 12564.08 218.40 54746.18 88888.00 2015-03-18 23:46:34.125 077 12564.05 218.40 54746.18 88888.00 2015-03-18 23:46:34.250 077 12564.02 218.35 54746.20 88888.00 2015-03-18 23:46:34.375 077 12564.10 218.35 54746.20 88888.00 2015-03-18 23:46:34.500 077 12564.15 218.35 54746.20 88888.00 2015-03-18 23:46:34.625 077 12564.08 218.35 54746.20 88888.00 2015-03-18 23:46:34.750 077 12564.02 218.32 54746.22 88888.00 2015-03-18 23:46:34.875 077 12564.02 218.35 54746.22 88888.00 2015-03-18 23:46:35.000 077 12564.10 218.32 54746.22 88888.00 2015-03-18 23:46:35.125 077 12564.12 218.32 54746.22 88888.00 2015-03-18 23:46:35.250 077 12564.08 218.32 54746.22 88888.00 2015-03-18 23:46:35.375 077 12564.08 218.35 54746.22 88888.00 2015-03-18 23:46:35.500 077 12564.05 218.35 54746.25 88888.00 2015-03-18 23:46:35.625 077 12564.10 218.35 54746.22 88888.00 2015-03-18 23:46:35.750 077 12564.12 218.32 54746.22 88888.00 2015-03-18 23:46:35.875 077 12564.12 218.32 54746.22 88888.00 2015-03-18 23:46:36.000 077 12564.15 218.32 54746.22 88888.00 2015-03-18 23:46:36.125 077 12564.10 218.35 54746.28 88888.00 2015-03-18 23:46:36.250 077 12564.08 218.30 54746.30 88888.00 2015-03-18 23:46:36.375 077 12564.15 218.30 54746.30 88888.00 2015-03-18 23:46:36.500 077 12564.17 218.35 54746.30 88888.00 2015-03-18 23:46:36.625 077 12564.12 218.35 54746.28 88888.00 2015-03-18 23:46:36.750 077 12564.10 218.35 54746.28 88888.00 2015-03-18 23:46:36.875 077 12564.08 218.35 54746.28 88888.00 2015-03-18 23:46:37.000 077 12564.10 218.32 54746.28 88888.00 2015-03-18 23:46:37.125 077 12564.08 218.30 54746.30 88888.00 2015-03-18 23:46:37.250 077 12564.08 218.32 54746.32 88888.00 2015-03-18 23:46:37.375 077 12564.10 218.32 54746.35 88888.00 2015-03-18 23:46:37.500 077 12564.05 218.30 54746.32 88888.00 2015-03-18 23:46:37.625 077 12564.05 218.32 54746.32 88888.00 2015-03-18 23:46:37.750 077 12564.08 218.35 54746.32 88888.00 2015-03-18 23:46:37.875 077 12564.10 218.35 54746.32 88888.00 2015-03-18 23:46:38.000 077 12564.08 218.35 54746.32 88888.00 2015-03-18 23:46:38.125 077 12564.02 218.38 54746.35 88888.00 2015-03-18 23:46:38.250 077 12563.98 218.38 54746.38 88888.00 2015-03-18 23:46:38.375 077 12564.00 218.38 54746.38 88888.00 2015-03-18 23:46:38.500 077 12564.08 218.43 54746.38 88888.00 2015-03-18 23:46:38.625 077 12564.05 218.40 54746.38 88888.00 2015-03-18 23:46:38.750 077 12564.02 218.43 54746.35 88888.00 2015-03-18 23:46:38.875 077 12564.00 218.43 54746.35 88888.00 2015-03-18 23:46:39.000 077 12564.02 218.45 54746.35 88888.00 2015-03-18 23:46:39.125 077 12564.05 218.43 54746.38 88888.00 2015-03-18 23:46:39.250 077 12563.98 218.45 54746.38 88888.00 2015-03-18 23:46:39.375 077 12563.98 218.47 54746.35 88888.00 2015-03-18 23:46:39.500 077 12564.08 218.47 54746.38 88888.00 2015-03-18 23:46:39.625 077 12564.08 218.50 54746.38 88888.00 2015-03-18 23:46:39.750 077 12564.02 218.50 54746.40 88888.00 2015-03-18 23:46:39.875 077 12564.02 218.50 54746.40 88888.00 2015-03-18 23:46:40.000 077 12564.08 218.53 54746.40 88888.00 2015-03-18 23:46:40.125 077 12564.12 218.55 54746.40 88888.00 2015-03-18 23:46:40.250 077 12564.12 218.57 54746.40 88888.00 2015-03-18 23:46:40.375 077 12564.15 218.55 54746.43 88888.00 2015-03-18 23:46:40.500 077 12564.12 218.55 54746.40 88888.00 2015-03-18 23:46:40.625 077 12564.02 218.55 54746.43 88888.00 2015-03-18 23:46:40.750 077 12564.05 218.53 54746.43 88888.00 2015-03-18 23:46:40.875 077 12564.10 218.55 54746.43 88888.00 2015-03-18 23:46:41.000 077 12564.12 218.57 54746.40 88888.00 2015-03-18 23:46:41.125 077 12564.05 218.57 54746.43 88888.00 2015-03-18 23:46:41.250 077 12564.00 218.60 54746.45 88888.00 2015-03-18 23:46:41.375 077 12564.05 218.57 54746.43 88888.00 2015-03-18 23:46:41.500 077 12564.10 218.57 54746.45 88888.00 2015-03-18 23:46:41.625 077 12564.20 218.60 54746.43 88888.00 2015-03-18 23:46:41.750 077 12564.23 218.62 54746.45 88888.00 2015-03-18 23:46:41.875 077 12564.20 218.65 54746.47 88888.00 2015-03-18 23:46:42.000 077 12564.20 218.68 54746.45 88888.00 2015-03-18 23:46:42.125 077 12564.15 218.65 54746.47 88888.00 2015-03-18 23:46:42.250 077 12564.12 218.65 54746.45 88888.00 2015-03-18 23:46:42.375 077 12564.15 218.62 54746.47 88888.00 2015-03-18 23:46:42.500 077 12564.15 218.62 54746.47 88888.00 2015-03-18 23:46:42.625 077 12564.15 218.65 54746.53 88888.00 2015-03-18 23:46:42.750 077 12564.15 218.68 54746.50 88888.00 2015-03-18 23:46:42.875 077 12564.15 218.68 54746.53 88888.00 2015-03-18 23:46:43.000 077 12564.12 218.65 54746.50 88888.00 2015-03-18 23:46:43.125 077 12564.15 218.68 54746.55 88888.00 2015-03-18 23:46:43.250 077 12564.15 218.70 54746.53 88888.00 2015-03-18 23:46:43.375 077 12564.15 218.68 54746.50 88888.00 2015-03-18 23:46:43.500 077 12564.15 218.68 54746.53 88888.00 2015-03-18 23:46:43.625 077 12564.20 218.68 54746.50 88888.00 2015-03-18 23:46:43.750 077 12564.27 218.72 54746.55 88888.00 2015-03-18 23:46:43.875 077 12564.27 218.70 54746.53 88888.00 2015-03-18 23:46:44.000 077 12564.23 218.68 54746.50 88888.00 2015-03-18 23:46:44.125 077 12564.27 218.70 54746.53 88888.00 2015-03-18 23:46:44.250 077 12564.25 218.68 54746.55 88888.00 2015-03-18 23:46:44.375 077 12564.23 218.70 54746.53 88888.00 2015-03-18 23:46:44.500 077 12564.20 218.70 54746.57 88888.00 2015-03-18 23:46:44.625 077 12564.25 218.70 54746.57 88888.00 2015-03-18 23:46:44.750 077 12564.23 218.72 54746.57 88888.00 2015-03-18 23:46:44.875 077 12564.10 218.70 54746.55 88888.00 2015-03-18 23:46:45.000 077 12564.05 218.72 54746.53 88888.00 2015-03-18 23:46:45.125 077 12564.08 218.78 54746.57 88888.00 2015-03-18 23:46:45.250 077 12564.10 218.72 54746.55 88888.00 2015-03-18 23:46:45.375 077 12564.12 218.75 54746.53 88888.00 2015-03-18 23:46:45.500 077 12564.17 218.78 54746.53 88888.00 2015-03-18 23:46:45.625 077 12564.23 218.78 54746.55 88888.00 2015-03-18 23:46:45.750 077 12564.20 218.78 54746.55 88888.00 2015-03-18 23:46:45.875 077 12564.23 218.78 54746.57 88888.00 2015-03-18 23:46:46.000 077 12564.25 218.80 54746.62 88888.00 2015-03-18 23:46:46.125 077 12564.23 218.78 54746.65 88888.00 2015-03-18 23:46:46.250 077 12564.25 218.82 54746.62 88888.00 2015-03-18 23:46:46.375 077 12564.27 218.88 54746.62 88888.00 2015-03-18 23:46:46.500 077 12564.33 218.85 54746.65 88888.00 2015-03-18 23:46:46.625 077 12564.40 218.90 54746.68 88888.00 2015-03-18 23:46:46.750 077 12564.42 218.88 54746.65 88888.00 2015-03-18 23:46:46.875 077 12564.40 218.82 54746.65 88888.00 2015-03-18 23:46:47.000 077 12564.35 218.85 54746.65 88888.00 2015-03-18 23:46:47.125 077 12564.35 218.88 54746.68 88888.00 2015-03-18 23:46:47.250 077 12564.42 218.93 54746.68 88888.00 2015-03-18 23:46:47.375 077 12564.48 218.93 54746.70 88888.00 2015-03-18 23:46:47.500 077 12564.45 218.95 54746.68 88888.00 2015-03-18 23:46:47.625 077 12564.48 218.95 54746.65 88888.00 2015-03-18 23:46:47.750 077 12564.52 218.97 54746.70 88888.00 2015-03-18 23:46:47.875 077 12564.55 218.95 54746.72 88888.00 2015-03-18 23:46:48.000 077 12564.58 218.97 54746.72 88888.00 2015-03-18 23:46:48.125 077 12564.52 219.00 54746.72 88888.00 2015-03-18 23:46:48.250 077 12564.48 219.03 54746.75 88888.00 2015-03-18 23:46:48.375 077 12564.45 219.00 54746.70 88888.00 2015-03-18 23:46:48.500 077 12564.42 219.05 54746.72 88888.00 2015-03-18 23:46:48.625 077 12564.50 219.07 54746.72 88888.00 2015-03-18 23:46:48.750 077 12564.50 219.05 54746.72 88888.00 2015-03-18 23:46:48.875 077 12564.52 219.05 54746.75 88888.00 2015-03-18 23:46:49.000 077 12564.52 219.05 54746.75 88888.00 2015-03-18 23:46:49.125 077 12564.48 219.05 54746.75 88888.00 2015-03-18 23:46:49.250 077 12564.42 219.07 54746.75 88888.00 2015-03-18 23:46:49.375 077 12564.50 219.12 54746.80 88888.00 2015-03-18 23:46:49.500 077 12564.50 219.12 54746.78 88888.00 2015-03-18 23:46:49.625 077 12564.48 219.07 54746.75 88888.00 2015-03-18 23:46:49.750 077 12564.48 219.05 54746.72 88888.00 2015-03-18 23:46:49.875 077 12564.50 219.05 54746.75 88888.00 2015-03-18 23:46:50.000 077 12564.58 219.07 54746.78 88888.00 2015-03-18 23:46:50.125 077 12564.60 219.10 54746.80 88888.00 2015-03-18 23:46:50.250 077 12564.58 219.10 54746.82 88888.00 2015-03-18 23:46:50.375 077 12564.60 219.07 54746.78 88888.00 2015-03-18 23:46:50.500 077 12564.60 219.07 54746.78 88888.00 2015-03-18 23:46:50.625 077 12564.55 219.10 54746.78 88888.00 2015-03-18 23:46:50.750 077 12564.55 219.12 54746.82 88888.00 2015-03-18 23:46:50.875 077 12564.55 219.12 54746.82 88888.00 2015-03-18 23:46:51.000 077 12564.58 219.12 54746.80 88888.00 2015-03-18 23:46:51.125 077 12564.60 219.07 54746.80 88888.00 2015-03-18 23:46:51.250 077 12564.55 219.05 54746.82 88888.00 2015-03-18 23:46:51.375 077 12564.55 219.07 54746.85 88888.00 2015-03-18 23:46:51.500 077 12564.52 219.10 54746.85 88888.00 2015-03-18 23:46:51.625 077 12564.55 219.10 54746.88 88888.00 2015-03-18 23:46:51.750 077 12564.60 219.10 54746.85 88888.00 2015-03-18 23:46:51.875 077 12564.65 219.12 54746.85 88888.00 2015-03-18 23:46:52.000 077 12564.67 219.07 54746.82 88888.00 2015-03-18 23:46:52.125 077 12564.65 219.10 54746.85 88888.00 2015-03-18 23:46:52.250 077 12564.65 219.12 54746.90 88888.00 2015-03-18 23:46:52.375 077 12564.70 219.15 54746.93 88888.00 2015-03-18 23:46:52.500 077 12564.70 219.12 54746.90 88888.00 2015-03-18 23:46:52.625 077 12564.67 219.15 54746.85 88888.00 2015-03-18 23:46:52.750 077 12564.73 219.12 54746.85 88888.00 2015-03-18 23:46:52.875 077 12564.73 219.12 54746.88 88888.00 2015-03-18 23:46:53.000 077 12564.73 219.12 54746.85 88888.00 2015-03-18 23:46:53.125 077 12564.73 219.12 54746.88 88888.00 2015-03-18 23:46:53.250 077 12564.75 219.10 54746.90 88888.00 2015-03-18 23:46:53.375 077 12564.88 219.12 54746.88 88888.00 2015-03-18 23:46:53.500 077 12564.83 219.12 54746.90 88888.00 2015-03-18 23:46:53.625 077 12564.83 219.12 54746.93 88888.00 2015-03-18 23:46:53.750 077 12564.85 219.15 54746.90 88888.00 2015-03-18 23:46:53.875 077 12564.83 219.15 54746.90 88888.00 2015-03-18 23:46:54.000 077 12564.80 219.15 54746.93 88888.00 2015-03-18 23:46:54.125 077 12564.83 219.15 54746.93 88888.00 2015-03-18 23:46:54.250 077 12564.83 219.18 54746.93 88888.00 2015-03-18 23:46:54.375 077 12564.83 219.22 54746.93 88888.00 2015-03-18 23:46:54.500 077 12564.85 219.20 54746.93 88888.00 2015-03-18 23:46:54.625 077 12564.88 219.22 54746.88 88888.00 2015-03-18 23:46:54.750 077 12564.90 219.22 54746.90 88888.00 2015-03-18 23:46:54.875 077 12564.88 219.25 54746.93 88888.00 2015-03-18 23:46:55.000 077 12564.85 219.25 54746.93 88888.00 2015-03-18 23:46:55.125 077 12564.85 219.25 54746.95 88888.00 2015-03-18 23:46:55.250 077 12564.95 219.28 54746.95 88888.00 2015-03-18 23:46:55.375 077 12565.05 219.30 54746.95 88888.00 2015-03-18 23:46:55.500 077 12565.00 219.30 54746.93 88888.00 2015-03-18 23:46:55.625 077 12565.00 219.32 54746.95 88888.00 2015-03-18 23:46:55.750 077 12565.08 219.30 54746.95 88888.00 2015-03-18 23:46:55.875 077 12565.05 219.28 54746.93 88888.00 2015-03-18 23:46:56.000 077 12565.00 219.30 54746.95 88888.00 2015-03-18 23:46:56.125 077 12564.98 219.32 54746.95 88888.00 2015-03-18 23:46:56.250 077 12564.98 219.32 54746.95 88888.00 2015-03-18 23:46:56.375 077 12565.05 219.38 54746.93 88888.00 2015-03-18 23:46:56.500 077 12565.05 219.35 54746.95 88888.00 2015-03-18 23:46:56.625 077 12565.05 219.38 54746.97 88888.00 2015-03-18 23:46:56.750 077 12565.08 219.38 54747.00 88888.00 2015-03-18 23:46:56.875 077 12565.08 219.35 54747.00 88888.00 2015-03-18 23:46:57.000 077 12565.10 219.38 54746.97 88888.00 2015-03-18 23:46:57.125 077 12565.12 219.38 54747.00 88888.00 2015-03-18 23:46:57.250 077 12565.15 219.38 54747.00 88888.00 2015-03-18 23:46:57.375 077 12565.23 219.40 54747.00 88888.00 2015-03-18 23:46:57.500 077 12565.17 219.43 54747.00 88888.00 2015-03-18 23:46:57.625 077 12565.15 219.43 54747.00 88888.00 2015-03-18 23:46:57.750 077 12565.17 219.45 54747.03 88888.00 2015-03-18 23:46:57.875 077 12565.17 219.45 54747.00 88888.00 2015-03-18 23:46:58.000 077 12565.17 219.45 54747.00 88888.00 2015-03-18 23:46:58.125 077 12565.15 219.47 54747.00 88888.00 2015-03-18 23:46:58.250 077 12565.12 219.47 54747.03 88888.00 2015-03-18 23:46:58.375 077 12565.20 219.50 54747.03 88888.00 2015-03-18 23:46:58.500 077 12565.25 219.50 54747.03 88888.00 2015-03-18 23:46:58.625 077 12565.25 219.55 54747.03 88888.00 2015-03-18 23:46:58.750 077 12565.25 219.55 54747.03 88888.00 2015-03-18 23:46:58.875 077 12565.17 219.53 54747.05 88888.00 2015-03-18 23:46:59.000 077 12565.23 219.55 54747.03 88888.00 2015-03-18 23:46:59.125 077 12565.23 219.57 54747.05 88888.00 2015-03-18 23:46:59.250 077 12565.10 219.55 54747.03 88888.00 2015-03-18 23:46:59.375 077 12565.12 219.55 54747.05 88888.00 2015-03-18 23:46:59.500 077 12565.15 219.60 54747.05 88888.00 2015-03-18 23:46:59.625 077 12565.20 219.60 54747.05 88888.00 2015-03-18 23:46:59.750 077 12565.20 219.60 54747.05 88888.00 2015-03-18 23:46:59.875 077 12565.20 219.62 54747.05 88888.00 2015-03-18 23:47:00.000 077 12565.20 219.62 54747.10 88888.00 2015-03-18 23:47:00.125 077 12565.25 219.62 54747.07 88888.00 2015-03-18 23:47:00.250 077 12565.27 219.60 54747.05 88888.00 2015-03-18 23:47:00.375 077 12565.25 219.65 54747.07 88888.00 2015-03-18 23:47:00.500 077 12565.20 219.62 54747.05 88888.00 2015-03-18 23:47:00.625 077 12565.17 219.62 54747.07 88888.00 2015-03-18 23:47:00.750 077 12565.17 219.65 54747.07 88888.00 2015-03-18 23:47:00.875 077 12565.23 219.62 54747.07 88888.00 2015-03-18 23:47:01.000 077 12565.27 219.65 54747.07 88888.00 2015-03-18 23:47:01.125 077 12565.33 219.62 54747.07 88888.00 2015-03-18 23:47:01.250 077 12565.30 219.65 54747.07 88888.00 2015-03-18 23:47:01.375 077 12565.30 219.65 54747.07 88888.00 2015-03-18 23:47:01.500 077 12565.27 219.65 54747.10 88888.00 2015-03-18 23:47:01.625 077 12565.20 219.68 54747.10 88888.00 2015-03-18 23:47:01.750 077 12565.23 219.68 54747.12 88888.00 2015-03-18 23:47:01.875 077 12565.25 219.62 54747.12 88888.00 2015-03-18 23:47:02.000 077 12565.23 219.65 54747.12 88888.00 2015-03-18 23:47:02.125 077 12565.25 219.70 54747.12 88888.00 2015-03-18 23:47:02.250 077 12565.25 219.65 54747.15 88888.00 2015-03-18 23:47:02.375 077 12565.25 219.68 54747.18 88888.00 2015-03-18 23:47:02.500 077 12565.25 219.70 54747.18 88888.00 2015-03-18 23:47:02.625 077 12565.33 219.72 54747.18 88888.00 2015-03-18 23:47:02.750 077 12565.27 219.68 54747.12 88888.00 2015-03-18 23:47:02.875 077 12565.20 219.68 54747.15 88888.00 2015-03-18 23:47:03.000 077 12565.27 219.68 54747.15 88888.00 2015-03-18 23:47:03.125 077 12565.38 219.70 54747.15 88888.00 2015-03-18 23:47:03.250 077 12565.30 219.70 54747.18 88888.00 2015-03-18 23:47:03.375 077 12565.27 219.72 54747.18 88888.00 2015-03-18 23:47:03.500 077 12565.23 219.72 54747.15 88888.00 2015-03-18 23:47:03.625 077 12565.25 219.72 54747.15 88888.00 2015-03-18 23:47:03.750 077 12565.27 219.78 54747.18 88888.00 2015-03-18 23:47:03.875 077 12565.25 219.75 54747.15 88888.00 2015-03-18 23:47:04.000 077 12565.27 219.75 54747.18 88888.00 2015-03-18 23:47:04.125 077 12565.27 219.75 54747.18 88888.00 2015-03-18 23:47:04.250 077 12565.23 219.75 54747.18 88888.00 2015-03-18 23:47:04.375 077 12565.20 219.78 54747.18 88888.00 2015-03-18 23:47:04.500 077 12565.20 219.78 54747.20 88888.00 2015-03-18 23:47:04.625 077 12565.23 219.72 54747.18 88888.00 2015-03-18 23:47:04.750 077 12565.23 219.75 54747.18 88888.00 2015-03-18 23:47:04.875 077 12565.23 219.75 54747.18 88888.00 2015-03-18 23:47:05.000 077 12565.27 219.80 54747.18 88888.00 2015-03-18 23:47:05.125 077 12565.25 219.78 54747.20 88888.00 2015-03-18 23:47:05.250 077 12565.27 219.75 54747.18 88888.00 2015-03-18 23:47:05.375 077 12565.27 219.78 54747.18 88888.00 2015-03-18 23:47:05.500 077 12565.25 219.80 54747.18 88888.00 2015-03-18 23:47:05.625 077 12565.27 219.82 54747.18 88888.00 2015-03-18 23:47:05.750 077 12565.27 219.82 54747.18 88888.00 2015-03-18 23:47:05.875 077 12565.25 219.82 54747.20 88888.00 2015-03-18 23:47:06.000 077 12565.27 219.85 54747.18 88888.00 2015-03-18 23:47:06.125 077 12565.35 219.85 54747.18 88888.00 2015-03-18 23:47:06.250 077 12565.40 219.88 54747.20 88888.00 2015-03-18 23:47:06.375 077 12565.42 219.88 54747.18 88888.00 2015-03-18 23:47:06.500 077 12565.40 219.88 54747.20 88888.00 2015-03-18 23:47:06.625 077 12565.40 219.88 54747.22 88888.00 2015-03-18 23:47:06.750 077 12565.42 219.90 54747.22 88888.00 2015-03-18 23:47:06.875 077 12565.40 219.90 54747.20 88888.00 2015-03-18 23:47:07.000 077 12565.33 219.93 54747.18 88888.00 2015-03-18 23:47:07.125 077 12565.30 219.95 54747.20 88888.00 2015-03-18 23:47:07.250 077 12565.23 219.95 54747.20 88888.00 2015-03-18 23:47:07.375 077 12565.27 219.95 54747.22 88888.00 2015-03-18 23:47:07.500 077 12565.30 219.95 54747.20 88888.00 2015-03-18 23:47:07.625 077 12565.33 219.95 54747.18 88888.00 2015-03-18 23:47:07.750 077 12565.35 220.00 54747.20 88888.00 2015-03-18 23:47:07.875 077 12565.30 219.97 54747.20 88888.00 2015-03-18 23:47:08.000 077 12565.33 220.00 54747.22 88888.00 2015-03-18 23:47:08.125 077 12565.33 220.00 54747.20 88888.00 2015-03-18 23:47:08.250 077 12565.27 220.00 54747.20 88888.00 2015-03-18 23:47:08.375 077 12565.35 220.00 54747.20 88888.00 2015-03-18 23:47:08.500 077 12565.35 220.03 54747.22 88888.00 2015-03-18 23:47:08.625 077 12565.38 220.03 54747.22 88888.00 2015-03-18 23:47:08.750 077 12565.42 220.05 54747.25 88888.00 2015-03-18 23:47:08.875 077 12565.42 220.05 54747.25 88888.00 2015-03-18 23:47:09.000 077 12565.35 220.03 54747.22 88888.00 2015-03-18 23:47:09.125 077 12565.33 220.03 54747.22 88888.00 2015-03-18 23:47:09.250 077 12565.27 219.97 54747.22 88888.00 2015-03-18 23:47:09.375 077 12565.30 220.00 54747.18 88888.00 2015-03-18 23:47:09.500 077 12565.40 220.03 54747.20 88888.00 2015-03-18 23:47:09.625 077 12565.40 220.05 54747.22 88888.00 2015-03-18 23:47:09.750 077 12565.33 220.03 54747.20 88888.00 2015-03-18 23:47:09.875 077 12565.27 220.00 54747.22 88888.00 2015-03-18 23:47:10.000 077 12565.23 220.00 54747.20 88888.00 2015-03-18 23:47:10.125 077 12565.35 220.00 54747.22 88888.00 2015-03-18 23:47:10.250 077 12565.38 220.00 54747.20 88888.00 2015-03-18 23:47:10.375 077 12565.42 220.00 54747.20 88888.00 2015-03-18 23:47:10.500 077 12565.40 220.00 54747.20 88888.00 2015-03-18 23:47:10.625 077 12565.38 220.00 54747.20 88888.00 2015-03-18 23:47:10.750 077 12565.30 220.03 54747.20 88888.00 2015-03-18 23:47:10.875 077 12565.33 220.00 54747.20 88888.00 2015-03-18 23:47:11.000 077 12565.35 220.00 54747.20 88888.00 2015-03-18 23:47:11.125 077 12565.40 220.03 54747.22 88888.00 2015-03-18 23:47:11.250 077 12565.38 220.03 54747.22 88888.00 2015-03-18 23:47:11.375 077 12565.45 220.07 54747.22 88888.00 2015-03-18 23:47:11.500 077 12565.42 220.05 54747.22 88888.00 2015-03-18 23:47:11.625 077 12565.38 220.03 54747.22 88888.00 2015-03-18 23:47:11.750 077 12565.38 220.03 54747.22 88888.00 2015-03-18 23:47:11.875 077 12565.33 220.05 54747.22 88888.00 2015-03-18 23:47:12.000 077 12565.30 220.05 54747.22 88888.00 2015-03-18 23:47:12.125 077 12565.30 220.07 54747.22 88888.00 2015-03-18 23:47:12.250 077 12565.25 220.05 54747.22 88888.00 2015-03-18 23:47:12.375 077 12565.30 220.07 54747.22 88888.00 2015-03-18 23:47:12.500 077 12565.42 220.07 54747.25 88888.00 2015-03-18 23:47:12.625 077 12565.40 220.12 54747.25 88888.00 2015-03-18 23:47:12.750 077 12565.33 220.12 54747.22 88888.00 2015-03-18 23:47:12.875 077 12565.33 220.12 54747.22 88888.00 2015-03-18 23:47:13.000 077 12565.40 220.12 54747.22 88888.00 2015-03-18 23:47:13.125 077 12565.45 220.12 54747.20 88888.00 2015-03-18 23:47:13.250 077 12565.42 220.12 54747.20 88888.00 2015-03-18 23:47:13.375 077 12565.45 220.12 54747.22 88888.00 2015-03-18 23:47:13.500 077 12565.48 220.15 54747.22 88888.00 2015-03-18 23:47:13.625 077 12565.45 220.15 54747.22 88888.00 2015-03-18 23:47:13.750 077 12565.40 220.18 54747.20 88888.00 2015-03-18 23:47:13.875 077 12565.40 220.18 54747.20 88888.00 2015-03-18 23:47:14.000 077 12565.40 220.18 54747.18 88888.00 2015-03-18 23:47:14.125 077 12565.38 220.12 54747.18 88888.00 2015-03-18 23:47:14.250 077 12565.40 220.12 54747.18 88888.00 2015-03-18 23:47:14.375 077 12565.40 220.15 54747.18 88888.00 2015-03-18 23:47:14.500 077 12565.38 220.20 54747.18 88888.00 2015-03-18 23:47:14.625 077 12565.38 220.22 54747.18 88888.00 2015-03-18 23:47:14.750 077 12565.42 220.22 54747.18 88888.00 2015-03-18 23:47:14.875 077 12565.40 220.20 54747.18 88888.00 2015-03-18 23:47:15.000 077 12565.40 220.22 54747.12 88888.00 2015-03-18 23:47:15.125 077 12565.45 220.25 54747.15 88888.00 2015-03-18 23:47:15.250 077 12565.45 220.22 54747.15 88888.00 2015-03-18 23:47:15.375 077 12565.45 220.25 54747.15 88888.00 2015-03-18 23:47:15.500 077 12565.40 220.25 54747.15 88888.00 2015-03-18 23:47:15.625 077 12565.40 220.28 54747.15 88888.00 2015-03-18 23:47:15.750 077 12565.45 220.28 54747.18 88888.00 2015-03-18 23:47:15.875 077 12565.48 220.25 54747.18 88888.00 2015-03-18 23:47:16.000 077 12565.42 220.25 54747.15 88888.00 2015-03-18 23:47:16.125 077 12565.30 220.25 54747.18 88888.00 2015-03-18 23:47:16.250 077 12565.25 220.28 54747.20 88888.00 2015-03-18 23:47:16.375 077 12565.30 220.32 54747.18 88888.00 2015-03-18 23:47:16.500 077 12565.33 220.35 54747.18 88888.00 2015-03-18 23:47:16.625 077 12565.35 220.32 54747.15 88888.00 2015-03-18 23:47:16.750 077 12565.38 220.32 54747.15 88888.00 2015-03-18 23:47:16.875 077 12565.38 220.32 54747.15 88888.00 2015-03-18 23:47:17.000 077 12565.33 220.38 54747.15 88888.00 2015-03-18 23:47:17.125 077 12565.33 220.35 54747.15 88888.00 2015-03-18 23:47:17.250 077 12565.33 220.38 54747.15 88888.00 2015-03-18 23:47:17.375 077 12565.35 220.40 54747.15 88888.00 2015-03-18 23:47:17.500 077 12565.38 220.40 54747.18 88888.00 2015-03-18 23:47:17.625 077 12565.35 220.38 54747.18 88888.00 2015-03-18 23:47:17.750 077 12565.35 220.43 54747.12 88888.00 2015-03-18 23:47:17.875 077 12565.33 220.45 54747.10 88888.00 2015-03-18 23:47:18.000 077 12565.27 220.47 54747.10 88888.00 2015-03-18 23:47:18.125 077 12565.30 220.47 54747.15 88888.00 2015-03-18 23:47:18.250 077 12565.27 220.43 54747.18 88888.00 2015-03-18 23:47:18.375 077 12565.30 220.47 54747.15 88888.00 2015-03-18 23:47:18.500 077 12565.25 220.50 54747.15 88888.00 2015-03-18 23:47:18.625 077 12565.23 220.55 54747.12 88888.00 2015-03-18 23:47:18.750 077 12565.25 220.55 54747.15 88888.00 2015-03-18 23:47:18.875 077 12565.27 220.55 54747.15 88888.00 2015-03-18 23:47:19.000 077 12565.27 220.55 54747.10 88888.00 2015-03-18 23:47:19.125 077 12565.30 220.55 54747.10 88888.00 2015-03-18 23:47:19.250 077 12565.30 220.55 54747.07 88888.00 2015-03-18 23:47:19.375 077 12565.33 220.55 54747.07 88888.00 2015-03-18 23:47:19.500 077 12565.40 220.60 54747.10 88888.00 2015-03-18 23:47:19.625 077 12565.45 220.62 54747.10 88888.00 2015-03-18 23:47:19.750 077 12565.42 220.65 54747.05 88888.00 2015-03-18 23:47:19.875 077 12565.35 220.62 54747.05 88888.00 2015-03-18 23:47:20.000 077 12565.35 220.65 54747.07 88888.00 2015-03-18 23:47:20.125 077 12565.38 220.65 54747.10 88888.00 2015-03-18 23:47:20.250 077 12565.33 220.65 54747.07 88888.00 2015-03-18 23:47:20.375 077 12565.33 220.68 54747.07 88888.00 2015-03-18 23:47:20.500 077 12565.27 220.65 54747.07 88888.00 2015-03-18 23:47:20.625 077 12565.27 220.65 54747.07 88888.00 2015-03-18 23:47:20.750 077 12565.30 220.70 54747.05 88888.00 2015-03-18 23:47:20.875 077 12565.27 220.72 54747.03 88888.00 2015-03-18 23:47:21.000 077 12565.25 220.70 54747.00 88888.00 2015-03-18 23:47:21.125 077 12565.25 220.70 54747.03 88888.00 2015-03-18 23:47:21.250 077 12565.25 220.72 54747.05 88888.00 2015-03-18 23:47:21.375 077 12565.35 220.78 54747.05 88888.00 2015-03-18 23:47:21.500 077 12565.40 220.80 54747.05 88888.00 2015-03-18 23:47:21.625 077 12565.33 220.78 54747.03 88888.00 2015-03-18 23:47:21.750 077 12565.23 220.80 54747.00 88888.00 2015-03-18 23:47:21.875 077 12565.23 220.82 54747.00 88888.00 2015-03-18 23:47:22.000 077 12565.23 220.85 54747.00 88888.00 2015-03-18 23:47:22.125 077 12565.15 220.85 54747.03 88888.00 2015-03-18 23:47:22.250 077 12565.17 220.85 54747.00 88888.00 2015-03-18 23:47:22.375 077 12565.20 220.82 54746.95 88888.00 2015-03-18 23:47:22.500 077 12565.15 220.82 54746.97 88888.00 2015-03-18 23:47:22.625 077 12565.10 220.85 54746.97 88888.00 2015-03-18 23:47:22.750 077 12565.10 220.88 54746.97 88888.00 2015-03-18 23:47:22.875 077 12565.00 220.88 54746.95 88888.00 2015-03-18 23:47:23.000 077 12565.02 220.88 54746.93 88888.00 2015-03-18 23:47:23.125 077 12565.08 220.90 54746.93 88888.00 2015-03-18 23:47:23.250 077 12565.08 220.93 54746.95 88888.00 2015-03-18 23:47:23.375 077 12565.08 220.95 54746.95 88888.00 2015-03-18 23:47:23.500 077 12565.05 221.00 54746.95 88888.00 2015-03-18 23:47:23.625 077 12565.05 221.05 54746.93 88888.00 2015-03-18 23:47:23.750 077 12565.05 221.05 54746.90 88888.00 2015-03-18 23:47:23.875 077 12565.05 221.05 54746.88 88888.00 2015-03-18 23:47:24.000 077 12565.02 221.07 54746.88 88888.00 2015-03-18 23:47:24.125 077 12565.00 221.10 54746.90 88888.00 2015-03-18 23:47:24.250 077 12564.98 221.10 54746.90 88888.00 2015-03-18 23:47:24.375 077 12565.05 221.15 54746.88 88888.00 2015-03-18 23:47:24.500 077 12565.02 221.18 54746.88 88888.00 2015-03-18 23:47:24.625 077 12564.92 221.18 54746.85 88888.00 2015-03-18 23:47:24.750 077 12564.88 221.18 54746.85 88888.00 2015-03-18 23:47:24.875 077 12564.83 221.18 54746.80 88888.00 2015-03-18 23:47:25.000 077 12564.85 221.20 54746.80 88888.00 2015-03-18 23:47:25.125 077 12564.90 221.25 54746.85 88888.00 2015-03-18 23:47:25.250 077 12564.88 221.25 54746.82 88888.00 2015-03-18 23:47:25.375 077 12564.85 221.28 54746.82 88888.00 2015-03-18 23:47:25.500 077 12564.83 221.28 54746.82 88888.00 2015-03-18 23:47:25.625 077 12564.83 221.28 54746.82 88888.00 2015-03-18 23:47:25.750 077 12564.75 221.28 54746.80 88888.00 2015-03-18 23:47:25.875 077 12564.80 221.30 54746.78 88888.00 2015-03-18 23:47:26.000 077 12564.80 221.32 54746.78 88888.00 2015-03-18 23:47:26.125 077 12564.83 221.35 54746.72 88888.00 2015-03-18 23:47:26.250 077 12564.77 221.32 54746.78 88888.00 2015-03-18 23:47:26.375 077 12564.75 221.35 54746.75 88888.00 2015-03-18 23:47:26.500 077 12564.67 221.32 54746.75 88888.00 2015-03-18 23:47:26.625 077 12564.67 221.32 54746.75 88888.00 2015-03-18 23:47:26.750 077 12564.65 221.38 54746.72 88888.00 2015-03-18 23:47:26.875 077 12564.65 221.40 54746.75 88888.00 2015-03-18 23:47:27.000 077 12564.65 221.45 54746.75 88888.00 2015-03-18 23:47:27.125 077 12564.60 221.45 54746.75 88888.00 2015-03-18 23:47:27.250 077 12564.60 221.47 54746.75 88888.00 2015-03-18 23:47:27.375 077 12564.62 221.50 54746.72 88888.00 2015-03-18 23:47:27.500 077 12564.60 221.50 54746.72 88888.00 2015-03-18 23:47:27.625 077 12564.58 221.53 54746.68 88888.00 2015-03-18 23:47:27.750 077 12564.55 221.50 54746.68 88888.00 2015-03-18 23:47:27.875 077 12564.52 221.53 54746.65 88888.00 2015-03-18 23:47:28.000 077 12564.52 221.55 54746.65 88888.00 2015-03-18 23:47:28.125 077 12564.42 221.57 54746.65 88888.00 2015-03-18 23:47:28.250 077 12564.42 221.62 54746.65 88888.00 2015-03-18 23:47:28.375 077 12564.48 221.62 54746.65 88888.00 2015-03-18 23:47:28.500 077 12564.48 221.62 54746.65 88888.00 2015-03-18 23:47:28.625 077 12564.40 221.65 54746.62 88888.00 2015-03-18 23:47:28.750 077 12564.38 221.68 54746.60 88888.00 2015-03-18 23:47:28.875 077 12564.42 221.68 54746.57 88888.00 2015-03-18 23:47:29.000 077 12564.40 221.68 54746.57 88888.00 2015-03-18 23:47:29.125 077 12564.42 221.70 54746.62 88888.00 2015-03-18 23:47:29.250 077 12564.38 221.72 54746.60 88888.00 2015-03-18 23:47:29.375 077 12564.33 221.72 54746.57 88888.00 2015-03-18 23:47:29.500 077 12564.30 221.70 54746.57 88888.00 2015-03-18 23:47:29.625 077 12564.33 221.75 54746.57 88888.00 2015-03-18 23:47:29.750 077 12564.38 221.78 54746.57 88888.00 2015-03-18 23:47:29.875 077 12564.38 221.75 54746.53 88888.00 2015-03-18 23:47:30.000 077 12564.45 221.78 54746.50 88888.00 2015-03-18 23:47:30.125 077 12564.42 221.80 54746.50 88888.00 2015-03-18 23:47:30.250 077 12564.30 221.82 54746.53 88888.00 2015-03-18 23:47:30.375 077 12564.20 221.82 54746.50 88888.00 2015-03-18 23:47:30.500 077 12564.20 221.82 54746.53 88888.00 2015-03-18 23:47:30.625 077 12564.25 221.82 54746.55 88888.00 2015-03-18 23:47:30.750 077 12564.25 221.88 54746.53 88888.00 2015-03-18 23:47:30.875 077 12564.23 221.88 54746.50 88888.00 2015-03-18 23:47:31.000 077 12564.17 221.90 54746.45 88888.00 2015-03-18 23:47:31.125 077 12564.20 221.93 54746.47 88888.00 2015-03-18 23:47:31.250 077 12564.17 221.93 54746.47 88888.00 2015-03-18 23:47:31.375 077 12564.17 222.00 54746.47 88888.00 2015-03-18 23:47:31.500 077 12564.15 222.03 54746.47 88888.00 2015-03-18 23:47:31.625 077 12564.08 222.00 54746.45 88888.00 2015-03-18 23:47:31.750 077 12564.10 222.03 54746.45 88888.00 2015-03-18 23:47:31.875 077 12564.08 222.05 54746.43 88888.00 2015-03-18 23:47:32.000 077 12564.10 222.05 54746.40 88888.00 2015-03-18 23:47:32.125 077 12564.10 222.05 54746.40 88888.00 2015-03-18 23:47:32.250 077 12564.08 222.05 54746.40 88888.00 2015-03-18 23:47:32.375 077 12564.10 222.10 54746.38 88888.00 2015-03-18 23:47:32.500 077 12564.12 222.15 54746.40 88888.00 2015-03-18 23:47:32.625 077 12564.10 222.15 54746.40 88888.00 2015-03-18 23:47:32.750 077 12564.08 222.18 54746.40 88888.00 2015-03-18 23:47:32.875 077 12564.02 222.15 54746.35 88888.00 2015-03-18 23:47:33.000 077 12564.00 222.15 54746.35 88888.00 2015-03-18 23:47:33.125 077 12564.02 222.18 54746.35 88888.00 2015-03-18 23:47:33.250 077 12564.10 222.18 54746.32 88888.00 2015-03-18 23:47:33.375 077 12564.08 222.20 54746.32 88888.00 2015-03-18 23:47:33.500 077 12564.05 222.15 54746.30 88888.00 2015-03-18 23:47:33.625 077 12564.00 222.20 54746.28 88888.00 2015-03-18 23:47:33.750 077 12563.92 222.20 54746.28 88888.00 2015-03-18 23:47:33.875 077 12564.00 222.18 54746.28 88888.00 2015-03-18 23:47:34.000 077 12564.00 222.18 54746.25 88888.00 2015-03-18 23:47:34.125 077 12563.98 222.20 54746.22 88888.00 2015-03-18 23:47:34.250 077 12563.95 222.22 54746.25 88888.00 2015-03-18 23:47:34.375 077 12563.98 222.22 54746.28 88888.00 2015-03-18 23:47:34.500 077 12563.98 222.22 54746.25 88888.00 2015-03-18 23:47:34.625 077 12564.00 222.22 54746.25 88888.00 2015-03-18 23:47:34.750 077 12564.05 222.22 54746.22 88888.00 2015-03-18 23:47:34.875 077 12564.00 222.25 54746.20 88888.00 2015-03-18 23:47:35.000 077 12563.98 222.22 54746.15 88888.00 2015-03-18 23:47:35.125 077 12564.00 222.25 54746.20 88888.00 2015-03-18 23:47:35.250 077 12564.02 222.22 54746.18 88888.00 2015-03-18 23:47:35.375 077 12564.00 222.25 54746.15 88888.00 2015-03-18 23:47:35.500 077 12564.00 222.28 54746.15 88888.00 2015-03-18 23:47:35.625 077 12563.92 222.28 54746.15 88888.00 2015-03-18 23:47:35.750 077 12563.92 222.25 54746.12 88888.00 2015-03-18 23:47:35.875 077 12564.00 222.22 54746.10 88888.00 2015-03-18 23:47:36.000 077 12564.02 222.20 54746.10 88888.00 2015-03-18 23:47:36.125 077 12564.05 222.22 54746.10 88888.00 2015-03-18 23:47:36.250 077 12563.95 222.20 54746.10 88888.00 2015-03-18 23:47:36.375 077 12563.95 222.20 54746.05 88888.00 2015-03-18 23:47:36.500 077 12564.00 222.22 54746.10 88888.00 2015-03-18 23:47:36.625 077 12563.98 222.22 54746.10 88888.00 2015-03-18 23:47:36.750 077 12563.95 222.20 54746.12 88888.00 2015-03-18 23:47:36.875 077 12563.95 222.18 54746.10 88888.00 2015-03-18 23:47:37.000 077 12563.98 222.15 54746.07 88888.00 2015-03-18 23:47:37.125 077 12564.00 222.15 54746.10 88888.00 2015-03-18 23:47:37.250 077 12564.00 222.12 54746.07 88888.00 2015-03-18 23:47:37.375 077 12564.02 222.12 54746.05 88888.00 2015-03-18 23:47:37.500 077 12564.02 222.07 54746.03 88888.00 2015-03-18 23:47:37.625 077 12564.05 222.05 54746.00 88888.00 2015-03-18 23:47:37.750 077 12564.05 222.05 54746.00 88888.00 2015-03-18 23:47:37.875 077 12564.02 222.07 54746.00 88888.00 2015-03-18 23:47:38.000 077 12564.02 222.10 54746.00 88888.00 2015-03-18 23:47:38.125 077 12563.98 222.05 54745.97 88888.00 2015-03-18 23:47:38.250 077 12563.92 222.05 54746.00 88888.00 2015-03-18 23:47:38.375 077 12563.92 222.03 54745.97 88888.00 2015-03-18 23:47:38.500 077 12563.95 222.03 54745.97 88888.00 2015-03-18 23:47:38.625 077 12563.95 222.00 54745.93 88888.00 2015-03-18 23:47:38.750 077 12564.00 222.00 54745.93 88888.00 2015-03-18 23:47:38.875 077 12564.05 222.03 54745.93 88888.00 2015-03-18 23:47:39.000 077 12564.00 222.00 54745.93 88888.00 2015-03-18 23:47:39.125 077 12564.00 221.95 54745.90 88888.00 2015-03-18 23:47:39.250 077 12563.95 221.93 54745.88 88888.00 2015-03-18 23:47:39.375 077 12563.95 221.93 54745.85 88888.00 2015-03-18 23:47:39.500 077 12563.92 221.93 54745.85 88888.00 2015-03-18 23:47:39.625 077 12563.88 221.93 54745.85 88888.00 2015-03-18 23:47:39.750 077 12563.90 221.95 54745.85 88888.00 2015-03-18 23:47:39.875 077 12563.95 221.95 54745.82 88888.00 2015-03-18 23:47:40.000 077 12563.98 221.93 54745.82 88888.00 2015-03-18 23:47:40.125 077 12563.90 221.90 54745.82 88888.00 2015-03-18 23:47:40.250 077 12563.80 221.90 54745.82 88888.00 2015-03-18 23:47:40.375 077 12563.88 221.90 54745.80 88888.00 2015-03-18 23:47:40.500 077 12563.92 221.90 54745.82 88888.00 2015-03-18 23:47:40.625 077 12563.92 221.93 54745.80 88888.00 2015-03-18 23:47:40.750 077 12563.92 221.90 54745.80 88888.00 2015-03-18 23:47:40.875 077 12563.92 221.90 54745.78 88888.00 2015-03-18 23:47:41.000 077 12563.90 221.90 54745.78 88888.00 2015-03-18 23:47:41.125 077 12563.92 221.93 54745.78 88888.00 2015-03-18 23:47:41.250 077 12563.92 221.90 54745.80 88888.00 2015-03-18 23:47:41.375 077 12563.95 221.93 54745.78 88888.00 2015-03-18 23:47:41.500 077 12563.90 221.93 54745.78 88888.00 2015-03-18 23:47:41.625 077 12563.88 221.90 54745.75 88888.00 2015-03-18 23:47:41.750 077 12563.88 221.90 54745.72 88888.00 2015-03-18 23:47:41.875 077 12563.90 221.95 54745.72 88888.00 2015-03-18 23:47:42.000 077 12563.98 221.93 54745.70 88888.00 2015-03-18 23:47:42.125 077 12563.98 221.93 54745.70 88888.00 2015-03-18 23:47:42.250 077 12563.92 221.90 54745.70 88888.00 2015-03-18 23:47:42.375 077 12563.90 221.90 54745.65 88888.00 2015-03-18 23:47:42.500 077 12563.92 221.90 54745.68 88888.00 2015-03-18 23:47:42.625 077 12563.88 221.93 54745.65 88888.00 2015-03-18 23:47:42.750 077 12563.90 221.93 54745.65 88888.00 2015-03-18 23:47:42.875 077 12563.98 221.90 54745.62 88888.00 2015-03-18 23:47:43.000 077 12564.00 221.90 54745.60 88888.00 2015-03-18 23:47:43.125 077 12563.98 221.93 54745.60 88888.00 2015-03-18 23:47:43.250 077 12563.98 221.93 54745.62 88888.00 2015-03-18 23:47:43.375 077 12563.95 221.93 54745.60 88888.00 2015-03-18 23:47:43.500 077 12563.88 221.93 54745.57 88888.00 2015-03-18 23:47:43.625 077 12563.88 221.93 54745.57 88888.00 2015-03-18 23:47:43.750 077 12563.92 221.93 54745.57 88888.00 2015-03-18 23:47:43.875 077 12564.00 221.95 54745.57 88888.00 2015-03-18 23:47:44.000 077 12564.00 221.95 54745.57 88888.00 2015-03-18 23:47:44.125 077 12563.95 221.93 54745.57 88888.00 2015-03-18 23:47:44.250 077 12563.88 221.90 54745.55 88888.00 2015-03-18 23:47:44.375 077 12563.85 221.90 54745.53 88888.00 2015-03-18 23:47:44.500 077 12563.88 221.90 54745.53 88888.00 2015-03-18 23:47:44.625 077 12563.88 221.93 54745.53 88888.00 2015-03-18 23:47:44.750 077 12563.88 221.90 54745.50 88888.00 2015-03-18 23:47:44.875 077 12563.85 221.90 54745.47 88888.00 2015-03-18 23:47:45.000 077 12563.80 221.90 54745.45 88888.00 2015-03-18 23:47:45.125 077 12563.80 221.93 54745.45 88888.00 2015-03-18 23:47:45.250 077 12563.80 221.90 54745.43 88888.00 2015-03-18 23:47:45.375 077 12563.83 221.88 54745.45 88888.00 2015-03-18 23:47:45.500 077 12563.80 221.82 54745.47 88888.00 2015-03-18 23:47:45.625 077 12563.80 221.80 54745.45 88888.00 2015-03-18 23:47:45.750 077 12563.83 221.80 54745.43 88888.00 2015-03-18 23:47:45.875 077 12563.85 221.85 54745.45 88888.00 2015-03-18 23:47:46.000 077 12563.77 221.80 54745.47 88888.00 2015-03-18 23:47:46.125 077 12563.80 221.78 54745.45 88888.00 2015-03-18 23:47:46.250 077 12563.77 221.78 54745.45 88888.00 2015-03-18 23:47:46.375 077 12563.80 221.80 54745.43 88888.00 2015-03-18 23:47:46.500 077 12563.70 221.78 54745.40 88888.00 2015-03-18 23:47:46.625 077 12563.67 221.78 54745.38 88888.00 2015-03-18 23:47:46.750 077 12563.73 221.78 54745.38 88888.00 2015-03-18 23:47:46.875 077 12563.73 221.75 54745.38 88888.00 2015-03-18 23:47:47.000 077 12563.75 221.72 54745.32 88888.00 2015-03-18 23:47:47.125 077 12563.75 221.70 54745.32 88888.00 2015-03-18 23:47:47.250 077 12563.62 221.65 54745.32 88888.00 2015-03-18 23:47:47.375 077 12563.70 221.70 54745.32 88888.00 2015-03-18 23:47:47.500 077 12563.70 221.70 54745.30 88888.00 2015-03-18 23:47:47.625 077 12563.67 221.68 54745.25 88888.00 2015-03-18 23:47:47.750 077 12563.65 221.65 54745.28 88888.00 2015-03-18 23:47:47.875 077 12563.65 221.65 54745.28 88888.00 2015-03-18 23:47:48.000 077 12563.70 221.65 54745.30 88888.00 2015-03-18 23:47:48.125 077 12563.70 221.62 54745.28 88888.00 2015-03-18 23:47:48.250 077 12563.52 221.65 54745.25 88888.00 2015-03-18 23:47:48.375 077 12563.58 221.65 54745.28 88888.00 2015-03-18 23:47:48.500 077 12563.60 221.65 54745.22 88888.00 2015-03-18 23:47:48.625 077 12563.55 221.60 54745.20 88888.00 2015-03-18 23:47:48.750 077 12563.55 221.60 54745.18 88888.00 2015-03-18 23:47:48.875 077 12563.58 221.60 54745.18 88888.00 2015-03-18 23:47:49.000 077 12563.55 221.57 54745.18 88888.00 2015-03-18 23:47:49.125 077 12563.58 221.57 54745.15 88888.00 2015-03-18 23:47:49.250 077 12563.52 221.57 54745.12 88888.00 2015-03-18 23:47:49.375 077 12563.45 221.62 54745.12 88888.00 2015-03-18 23:47:49.500 077 12563.38 221.57 54745.12 88888.00 2015-03-18 23:47:49.625 077 12563.38 221.57 54745.12 88888.00 2015-03-18 23:47:49.750 077 12563.42 221.57 54745.15 88888.00 2015-03-18 23:47:49.875 077 12563.45 221.57 54745.15 88888.00 2015-03-18 23:47:50.000 077 12563.50 221.60 54745.10 88888.00 2015-03-18 23:47:50.125 077 12563.48 221.60 54745.12 88888.00 2015-03-18 23:47:50.250 077 12563.45 221.60 54745.12 88888.00 2015-03-18 23:47:50.375 077 12563.45 221.60 54745.10 88888.00 2015-03-18 23:47:50.500 077 12563.42 221.60 54745.10 88888.00 2015-03-18 23:47:50.625 077 12563.38 221.57 54745.07 88888.00 2015-03-18 23:47:50.750 077 12563.35 221.60 54745.07 88888.00 2015-03-18 23:47:50.875 077 12563.38 221.57 54745.05 88888.00 2015-03-18 23:47:51.000 077 12563.40 221.55 54745.03 88888.00 2015-03-18 23:47:51.125 077 12563.48 221.55 54745.05 88888.00 2015-03-18 23:47:51.250 077 12563.45 221.55 54745.03 88888.00 2015-03-18 23:47:51.375 077 12563.40 221.55 54745.03 88888.00 2015-03-18 23:47:51.500 077 12563.33 221.53 54745.00 88888.00 2015-03-18 23:47:51.625 077 12563.35 221.53 54744.97 88888.00 2015-03-18 23:47:51.750 077 12563.38 221.53 54744.95 88888.00 2015-03-18 23:47:51.875 077 12563.40 221.53 54744.95 88888.00 2015-03-18 23:47:52.000 077 12563.40 221.53 54744.93 88888.00 2015-03-18 23:47:52.125 077 12563.38 221.53 54744.93 88888.00 2015-03-18 23:47:52.250 077 12563.38 221.55 54744.93 88888.00 2015-03-18 23:47:52.375 077 12563.45 221.55 54744.90 88888.00 2015-03-18 23:47:52.500 077 12563.42 221.53 54744.88 88888.00 2015-03-18 23:47:52.625 077 12563.40 221.53 54744.90 88888.00 2015-03-18 23:47:52.750 077 12563.38 221.53 54744.90 88888.00 2015-03-18 23:47:52.875 077 12563.38 221.50 54744.90 88888.00 2015-03-18 23:47:53.000 077 12563.35 221.50 54744.88 88888.00 2015-03-18 23:47:53.125 077 12563.40 221.53 54744.88 88888.00 2015-03-18 23:47:53.250 077 12563.42 221.55 54744.88 88888.00 2015-03-18 23:47:53.375 077 12563.35 221.50 54744.88 88888.00 2015-03-18 23:47:53.500 077 12563.27 221.47 54744.85 88888.00 2015-03-18 23:47:53.625 077 12563.27 221.50 54744.88 88888.00 2015-03-18 23:47:53.750 077 12563.30 221.53 54744.82 88888.00 2015-03-18 23:47:53.875 077 12563.27 221.50 54744.80 88888.00 2015-03-18 23:47:54.000 077 12563.30 221.50 54744.80 88888.00 2015-03-18 23:47:54.125 077 12563.30 221.47 54744.80 88888.00 2015-03-18 23:47:54.250 077 12563.27 221.47 54744.78 88888.00 2015-03-18 23:47:54.375 077 12563.30 221.50 54744.80 88888.00 2015-03-18 23:47:54.500 077 12563.35 221.50 54744.78 88888.00 2015-03-18 23:47:54.625 077 12563.42 221.47 54744.78 88888.00 2015-03-18 23:47:54.750 077 12563.48 221.47 54744.78 88888.00 2015-03-18 23:47:54.875 077 12563.45 221.47 54744.78 88888.00 2015-03-18 23:47:55.000 077 12563.40 221.45 54744.75 88888.00 2015-03-18 23:47:55.125 077 12563.38 221.47 54744.78 88888.00 2015-03-18 23:47:55.250 077 12563.35 221.45 54744.75 88888.00 2015-03-18 23:47:55.375 077 12563.40 221.43 54744.72 88888.00 2015-03-18 23:47:55.500 077 12563.40 221.40 54744.75 88888.00 2015-03-18 23:47:55.625 077 12563.42 221.40 54744.70 88888.00 2015-03-18 23:47:55.750 077 12563.42 221.40 54744.68 88888.00 2015-03-18 23:47:55.875 077 12563.48 221.35 54744.68 88888.00 2015-03-18 23:47:56.000 077 12563.48 221.32 54744.65 88888.00 2015-03-18 23:47:56.125 077 12563.40 221.32 54744.65 88888.00 2015-03-18 23:47:56.250 077 12563.35 221.30 54744.62 88888.00 2015-03-18 23:47:56.375 077 12563.40 221.30 54744.62 88888.00 2015-03-18 23:47:56.500 077 12563.42 221.28 54744.62 88888.00 2015-03-18 23:47:56.625 077 12563.42 221.22 54744.60 88888.00 2015-03-18 23:47:56.750 077 12563.35 221.22 54744.57 88888.00 2015-03-18 23:47:56.875 077 12563.38 221.25 54744.57 88888.00 2015-03-18 23:47:57.000 077 12563.40 221.20 54744.55 88888.00 2015-03-18 23:47:57.125 077 12563.38 221.20 54744.55 88888.00 2015-03-18 23:47:57.250 077 12563.30 221.12 54744.55 88888.00 2015-03-18 23:47:57.375 077 12563.35 221.15 54744.55 88888.00 2015-03-18 23:47:57.500 077 12563.38 221.18 54744.53 88888.00 2015-03-18 23:47:57.625 077 12563.35 221.12 54744.53 88888.00 2015-03-18 23:47:57.750 077 12563.35 221.12 54744.53 88888.00 2015-03-18 23:47:57.875 077 12563.38 221.10 54744.50 88888.00 2015-03-18 23:47:58.000 077 12563.38 221.10 54744.47 88888.00 2015-03-18 23:47:58.125 077 12563.35 221.07 54744.47 88888.00 2015-03-18 23:47:58.250 077 12563.42 221.05 54744.47 88888.00 2015-03-18 23:47:58.375 077 12563.45 221.05 54744.47 88888.00 2015-03-18 23:47:58.500 077 12563.38 221.00 54744.45 88888.00 2015-03-18 23:47:58.625 077 12563.30 220.97 54744.47 88888.00 2015-03-18 23:47:58.750 077 12563.30 220.95 54744.45 88888.00 2015-03-18 23:47:58.875 077 12563.35 220.97 54744.40 88888.00 2015-03-18 23:47:59.000 077 12563.38 220.90 54744.43 88888.00 2015-03-18 23:47:59.125 077 12563.33 220.90 54744.43 88888.00 2015-03-18 23:47:59.250 077 12563.25 220.88 54744.43 88888.00 2015-03-18 23:47:59.375 077 12563.27 220.88 54744.38 88888.00 2015-03-18 23:47:59.500 077 12563.30 220.85 54744.38 88888.00 2015-03-18 23:47:59.625 077 12563.33 220.80 54744.38 88888.00 2015-03-18 23:47:59.750 077 12563.33 220.78 54744.38 88888.00 2015-03-18 23:47:59.875 077 12563.30 220.78 54744.38 88888.00 2015-03-18 23:48:00.000 077 12563.33 220.75 54744.32 88888.00 2015-03-18 23:48:00.125 077 12563.33 220.72 54744.32 88888.00 2015-03-18 23:48:00.250 077 12563.33 220.70 54744.35 88888.00 2015-03-18 23:48:00.375 077 12563.30 220.70 54744.35 88888.00 2015-03-18 23:48:00.500 077 12563.23 220.68 54744.32 88888.00 2015-03-18 23:48:00.625 077 12563.15 220.62 54744.30 88888.00 2015-03-18 23:48:00.750 077 12563.15 220.60 54744.30 88888.00 2015-03-18 23:48:00.875 077 12563.17 220.57 54744.30 88888.00 2015-03-18 23:48:01.000 077 12563.20 220.50 54744.28 88888.00 2015-03-18 23:48:01.125 077 12563.20 220.50 54744.28 88888.00 2015-03-18 23:48:01.250 077 12563.17 220.47 54744.25 88888.00 2015-03-18 23:48:01.375 077 12563.23 220.45 54744.25 88888.00 2015-03-18 23:48:01.500 077 12563.27 220.40 54744.20 88888.00 2015-03-18 23:48:01.625 077 12563.33 220.35 54744.20 88888.00 2015-03-18 23:48:01.750 077 12563.27 220.35 54744.20 88888.00 2015-03-18 23:48:01.875 077 12563.23 220.32 54744.22 88888.00 2015-03-18 23:48:02.000 077 12563.17 220.35 54744.22 88888.00 2015-03-18 23:48:02.125 077 12563.17 220.32 54744.22 88888.00 2015-03-18 23:48:02.250 077 12563.15 220.30 54744.20 88888.00 2015-03-18 23:48:02.375 077 12563.20 220.30 54744.18 88888.00 2015-03-18 23:48:02.500 077 12563.20 220.28 54744.15 88888.00 2015-03-18 23:48:02.625 077 12563.20 220.25 54744.15 88888.00 2015-03-18 23:48:02.750 077 12563.20 220.22 54744.15 88888.00 2015-03-18 23:48:02.875 077 12563.20 220.20 54744.12 88888.00 2015-03-18 23:48:03.000 077 12563.23 220.12 54744.10 88888.00 2015-03-18 23:48:03.125 077 12563.25 220.10 54744.07 88888.00 2015-03-18 23:48:03.250 077 12563.25 220.10 54744.10 88888.00 2015-03-18 23:48:03.375 077 12563.27 220.07 54744.07 88888.00 2015-03-18 23:48:03.500 077 12563.27 220.05 54744.07 88888.00 2015-03-18 23:48:03.625 077 12563.30 220.07 54744.10 88888.00 2015-03-18 23:48:03.750 077 12563.25 220.03 54744.07 88888.00 2015-03-18 23:48:03.875 077 12563.25 220.00 54744.07 88888.00 2015-03-18 23:48:04.000 077 12563.27 219.97 54744.05 88888.00 2015-03-18 23:48:04.125 077 12563.30 219.95 54744.05 88888.00 2015-03-18 23:48:04.250 077 12563.30 219.93 54744.05 88888.00 2015-03-18 23:48:04.375 077 12563.27 219.95 54744.03 88888.00 2015-03-18 23:48:04.500 077 12563.25 219.93 54744.00 88888.00 2015-03-18 23:48:04.625 077 12563.23 219.88 54744.00 88888.00 2015-03-18 23:48:04.750 077 12563.23 219.85 54743.97 88888.00 2015-03-18 23:48:04.875 077 12563.25 219.82 54743.95 88888.00 2015-03-18 23:48:05.000 077 12563.27 219.80 54743.90 88888.00 2015-03-18 23:48:05.125 077 12563.27 219.78 54743.93 88888.00 2015-03-18 23:48:05.250 077 12563.25 219.75 54743.93 88888.00 2015-03-18 23:48:05.375 077 12563.27 219.75 54743.95 88888.00 2015-03-18 23:48:05.500 077 12563.25 219.68 54743.95 88888.00 2015-03-18 23:48:05.625 077 12563.27 219.65 54743.90 88888.00 2015-03-18 23:48:05.750 077 12563.33 219.65 54743.90 88888.00 2015-03-18 23:48:05.875 077 12563.35 219.62 54743.90 88888.00 2015-03-18 23:48:06.000 077 12563.33 219.60 54743.88 88888.00 2015-03-18 23:48:06.125 077 12563.30 219.55 54743.88 88888.00 2015-03-18 23:48:06.250 077 12563.30 219.55 54743.88 88888.00 2015-03-18 23:48:06.375 077 12563.38 219.55 54743.85 88888.00 2015-03-18 23:48:06.500 077 12563.33 219.50 54743.85 88888.00 2015-03-18 23:48:06.625 077 12563.25 219.45 54743.80 88888.00 2015-03-18 23:48:06.750 077 12563.23 219.43 54743.78 88888.00 2015-03-18 23:48:06.875 077 12563.30 219.40 54743.78 88888.00 2015-03-18 23:48:07.000 077 12563.33 219.38 54743.75 88888.00 2015-03-18 23:48:07.125 077 12563.33 219.35 54743.72 88888.00 2015-03-18 23:48:07.250 077 12563.30 219.30 54743.72 88888.00 2015-03-18 23:48:07.375 077 12563.30 219.30 54743.70 88888.00 2015-03-18 23:48:07.500 077 12563.33 219.28 54743.70 88888.00 2015-03-18 23:48:07.625 077 12563.33 219.22 54743.70 88888.00 2015-03-18 23:48:07.750 077 12563.38 219.20 54743.65 88888.00 2015-03-18 23:48:07.875 077 12563.38 219.20 54743.68 88888.00 2015-03-18 23:48:08.000 077 12563.38 219.18 54743.68 88888.00 2015-03-18 23:48:08.125 077 12563.38 219.18 54743.70 88888.00 2015-03-18 23:48:08.250 077 12563.45 219.15 54743.62 88888.00 2015-03-18 23:48:08.375 077 12563.55 219.10 54743.60 88888.00 2015-03-18 23:48:08.500 077 12563.50 219.07 54743.60 88888.00 2015-03-18 23:48:08.625 077 12563.42 219.03 54743.60 88888.00 2015-03-18 23:48:08.750 077 12563.38 219.05 54743.60 88888.00 2015-03-18 23:48:08.875 077 12563.35 219.05 54743.60 88888.00 2015-03-18 23:48:09.000 077 12563.45 219.00 54743.57 88888.00 2015-03-18 23:48:09.125 077 12563.42 218.97 54743.53 88888.00 2015-03-18 23:48:09.250 077 12563.42 218.97 54743.53 88888.00 2015-03-18 23:48:09.375 077 12563.45 218.97 54743.53 88888.00 2015-03-18 23:48:09.500 077 12563.45 218.97 54743.53 88888.00 2015-03-18 23:48:09.625 077 12563.52 218.97 54743.55 88888.00 2015-03-18 23:48:09.750 077 12563.58 218.97 54743.53 88888.00 2015-03-18 23:48:09.875 077 12563.52 218.95 54743.47 88888.00 2015-03-18 23:48:10.000 077 12563.45 218.88 54743.47 88888.00 2015-03-18 23:48:10.125 077 12563.42 218.85 54743.47 88888.00 2015-03-18 23:48:10.250 077 12563.42 218.90 54743.47 88888.00 2015-03-18 23:48:10.375 077 12563.50 218.88 54743.45 88888.00 2015-03-18 23:48:10.500 077 12563.50 218.85 54743.43 88888.00 2015-03-18 23:48:10.625 077 12563.42 218.85 54743.40 88888.00 2015-03-18 23:48:10.750 077 12563.45 218.80 54743.35 88888.00 2015-03-18 23:48:10.875 077 12563.45 218.72 54743.35 88888.00 2015-03-18 23:48:11.000 077 12563.58 218.75 54743.38 88888.00 2015-03-18 23:48:11.125 077 12563.60 218.72 54743.35 88888.00 2015-03-18 23:48:11.250 077 12563.55 218.68 54743.30 88888.00 2015-03-18 23:48:11.375 077 12563.55 218.65 54743.30 88888.00 2015-03-18 23:48:11.500 077 12563.60 218.65 54743.28 88888.00 2015-03-18 23:48:11.625 077 12563.58 218.62 54743.28 88888.00 2015-03-18 23:48:11.750 077 12563.52 218.62 54743.28 88888.00 2015-03-18 23:48:11.875 077 12563.55 218.60 54743.28 88888.00 2015-03-18 23:48:12.000 077 12563.60 218.57 54743.25 88888.00 2015-03-18 23:48:12.125 077 12563.62 218.55 54743.22 88888.00 2015-03-18 23:48:12.250 077 12563.62 218.50 54743.20 88888.00 2015-03-18 23:48:12.375 077 12563.55 218.47 54743.20 88888.00 2015-03-18 23:48:12.500 077 12563.50 218.47 54743.20 88888.00 2015-03-18 23:48:12.625 077 12563.48 218.47 54743.20 88888.00 2015-03-18 23:48:12.750 077 12563.52 218.45 54743.18 88888.00 2015-03-18 23:48:12.875 077 12563.55 218.43 54743.15 88888.00 2015-03-18 23:48:13.000 077 12563.52 218.40 54743.15 88888.00 2015-03-18 23:48:13.125 077 12563.58 218.38 54743.12 88888.00 2015-03-18 23:48:13.250 077 12563.60 218.38 54743.12 88888.00 2015-03-18 23:48:13.375 077 12563.62 218.35 54743.12 88888.00 2015-03-18 23:48:13.500 077 12563.62 218.32 54743.12 88888.00 2015-03-18 23:48:13.625 077 12563.62 218.32 54743.15 88888.00 2015-03-18 23:48:13.750 077 12563.58 218.30 54743.12 88888.00 2015-03-18 23:48:13.875 077 12563.55 218.30 54743.12 88888.00 2015-03-18 23:48:14.000 077 12563.58 218.28 54743.10 88888.00 2015-03-18 23:48:14.125 077 12563.58 218.28 54743.10 88888.00 2015-03-18 23:48:14.250 077 12563.48 218.22 54743.07 88888.00 2015-03-18 23:48:14.375 077 12563.45 218.18 54743.05 88888.00 2015-03-18 23:48:14.500 077 12563.38 218.18 54743.03 88888.00 2015-03-18 23:48:14.625 077 12563.40 218.18 54743.07 88888.00 2015-03-18 23:48:14.750 077 12563.42 218.12 54743.03 88888.00 2015-03-18 23:48:14.875 077 12563.40 218.10 54742.97 88888.00 2015-03-18 23:48:15.000 077 12563.40 218.12 54742.95 88888.00 2015-03-18 23:48:15.125 077 12563.40 218.10 54742.93 88888.00 2015-03-18 23:48:15.250 077 12563.38 218.03 54742.97 88888.00 2015-03-18 23:48:15.375 077 12563.38 218.03 54742.95 88888.00 2015-03-18 23:48:15.500 077 12563.38 218.03 54742.97 88888.00 2015-03-18 23:48:15.625 077 12563.38 218.00 54742.93 88888.00 2015-03-18 23:48:15.750 077 12563.33 218.00 54742.93 88888.00 2015-03-18 23:48:15.875 077 12563.30 217.95 54742.90 88888.00 2015-03-18 23:48:16.000 077 12563.30 217.95 54742.88 88888.00 2015-03-18 23:48:16.125 077 12563.33 217.95 54742.93 88888.00 2015-03-18 23:48:16.250 077 12563.35 217.93 54742.90 88888.00 2015-03-18 23:48:16.375 077 12563.35 217.88 54742.88 88888.00 2015-03-18 23:48:16.500 077 12563.30 217.82 54742.82 88888.00 2015-03-18 23:48:16.625 077 12563.30 217.80 54742.82 88888.00 2015-03-18 23:48:16.750 077 12563.27 217.80 54742.88 88888.00 2015-03-18 23:48:16.875 077 12563.27 217.82 54742.85 88888.00 2015-03-18 23:48:17.000 077 12563.27 217.80 54742.80 88888.00 2015-03-18 23:48:17.125 077 12563.27 217.80 54742.80 88888.00 2015-03-18 23:48:17.250 077 12563.27 217.78 54742.80 88888.00 2015-03-18 23:48:17.375 077 12563.35 217.75 54742.80 88888.00 2015-03-18 23:48:17.500 077 12563.35 217.75 54742.78 88888.00 2015-03-18 23:48:17.625 077 12563.33 217.72 54742.75 88888.00 2015-03-18 23:48:17.750 077 12563.33 217.72 54742.78 88888.00 2015-03-18 23:48:17.875 077 12563.30 217.70 54742.75 88888.00 2015-03-18 23:48:18.000 077 12563.27 217.68 54742.72 88888.00 2015-03-18 23:48:18.125 077 12563.27 217.65 54742.72 88888.00 2015-03-18 23:48:18.250 077 12563.27 217.65 54742.72 88888.00 2015-03-18 23:48:18.375 077 12563.30 217.62 54742.68 88888.00 2015-03-18 23:48:18.500 077 12563.27 217.62 54742.70 88888.00 2015-03-18 23:48:18.625 077 12563.25 217.60 54742.72 88888.00 2015-03-18 23:48:18.750 077 12563.23 217.62 54742.72 88888.00 2015-03-18 23:48:18.875 077 12563.23 217.60 54742.70 88888.00 2015-03-18 23:48:19.000 077 12563.17 217.57 54742.65 88888.00 2015-03-18 23:48:19.125 077 12563.12 217.55 54742.65 88888.00 2015-03-18 23:48:19.250 077 12563.12 217.53 54742.68 88888.00 2015-03-18 23:48:19.375 077 12563.20 217.55 54742.65 88888.00 2015-03-18 23:48:19.500 077 12563.15 217.50 54742.62 88888.00 2015-03-18 23:48:19.625 077 12563.12 217.47 54742.60 88888.00 2015-03-18 23:48:19.750 077 12563.12 217.47 54742.60 88888.00 2015-03-18 23:48:19.875 077 12563.12 217.50 54742.60 88888.00 2015-03-18 23:48:20.000 077 12563.15 217.45 54742.55 88888.00 2015-03-18 23:48:20.125 077 12563.10 217.43 54742.55 88888.00 2015-03-18 23:48:20.250 077 12563.10 217.40 54742.53 88888.00 2015-03-18 23:48:20.375 077 12563.08 217.40 54742.53 88888.00 2015-03-18 23:48:20.500 077 12563.08 217.40 54742.53 88888.00 2015-03-18 23:48:20.625 077 12563.08 217.38 54742.57 88888.00 2015-03-18 23:48:20.750 077 12563.00 217.35 54742.55 88888.00 2015-03-18 23:48:20.875 077 12563.02 217.35 54742.53 88888.00 2015-03-18 23:48:21.000 077 12563.05 217.35 54742.53 88888.00 2015-03-18 23:48:21.125 077 12563.05 217.32 54742.55 88888.00 2015-03-18 23:48:21.250 077 12563.02 217.30 54742.53 88888.00 2015-03-18 23:48:21.375 077 12563.00 217.32 54742.50 88888.00 2015-03-18 23:48:21.500 077 12562.92 217.28 54742.47 88888.00 2015-03-18 23:48:21.625 077 12562.95 217.22 54742.47 88888.00 2015-03-18 23:48:21.750 077 12562.98 217.20 54742.45 88888.00 2015-03-18 23:48:21.875 077 12562.98 217.20 54742.45 88888.00 2015-03-18 23:48:22.000 077 12562.98 217.22 54742.43 88888.00 2015-03-18 23:48:22.125 077 12563.00 217.20 54742.40 88888.00 2015-03-18 23:48:22.250 077 12562.98 217.15 54742.40 88888.00 2015-03-18 23:48:22.375 077 12563.00 217.15 54742.38 88888.00 2015-03-18 23:48:22.500 077 12563.05 217.15 54742.40 88888.00 2015-03-18 23:48:22.625 077 12563.00 217.12 54742.40 88888.00 2015-03-18 23:48:22.750 077 12563.00 217.10 54742.40 88888.00 2015-03-18 23:48:22.875 077 12563.02 217.10 54742.38 88888.00 2015-03-18 23:48:23.000 077 12563.02 217.07 54742.35 88888.00 2015-03-18 23:48:23.125 077 12563.05 217.05 54742.35 88888.00 2015-03-18 23:48:23.250 077 12563.00 217.05 54742.35 88888.00 2015-03-18 23:48:23.375 077 12562.98 217.03 54742.32 88888.00 2015-03-18 23:48:23.500 077 12562.92 217.00 54742.30 88888.00 2015-03-18 23:48:23.625 077 12562.98 216.97 54742.28 88888.00 2015-03-18 23:48:23.750 077 12562.98 216.97 54742.30 88888.00 2015-03-18 23:48:23.875 077 12563.02 217.00 54742.30 88888.00 2015-03-18 23:48:24.000 077 12562.98 216.95 54742.30 88888.00 2015-03-18 23:48:24.125 077 12562.92 216.95 54742.28 88888.00 2015-03-18 23:48:24.250 077 12562.85 216.95 54742.30 88888.00 2015-03-18 23:48:24.375 077 12562.90 217.00 54742.28 88888.00 2015-03-18 23:48:24.500 077 12562.88 217.00 54742.28 88888.00 2015-03-18 23:48:24.625 077 12562.85 216.93 54742.22 88888.00 2015-03-18 23:48:24.750 077 12562.90 216.95 54742.25 88888.00 2015-03-18 23:48:24.875 077 12562.88 216.95 54742.22 88888.00 2015-03-18 23:48:25.000 077 12562.90 216.95 54742.20 88888.00 2015-03-18 23:48:25.125 077 12562.90 216.90 54742.22 88888.00 2015-03-18 23:48:25.250 077 12562.98 216.85 54742.20 88888.00 2015-03-18 23:48:25.375 077 12563.00 216.88 54742.18 88888.00 2015-03-18 23:48:25.500 077 12562.88 216.88 54742.12 88888.00 2015-03-18 23:48:25.625 077 12562.80 216.88 54742.12 88888.00 2015-03-18 23:48:25.750 077 12562.83 216.90 54742.15 88888.00 2015-03-18 23:48:25.875 077 12562.88 216.90 54742.12 88888.00 2015-03-18 23:48:26.000 077 12562.90 216.90 54742.10 88888.00 2015-03-18 23:48:26.125 077 12562.92 216.88 54742.10 88888.00 2015-03-18 23:48:26.250 077 12562.88 216.85 54742.10 88888.00 2015-03-18 23:48:26.375 077 12562.85 216.88 54742.05 88888.00 2015-03-18 23:48:26.500 077 12562.88 216.88 54742.05 88888.00 2015-03-18 23:48:26.625 077 12562.88 216.82 54742.03 88888.00 2015-03-18 23:48:26.750 077 12562.85 216.80 54742.00 88888.00 2015-03-18 23:48:26.875 077 12562.83 216.82 54742.03 88888.00 2015-03-18 23:48:27.000 077 12562.80 216.82 54742.03 88888.00 2015-03-18 23:48:27.125 077 12562.73 216.82 54742.00 88888.00 2015-03-18 23:48:27.250 077 12562.67 216.78 54741.97 88888.00 2015-03-18 23:48:27.375 077 12562.73 216.78 54741.97 88888.00 2015-03-18 23:48:27.500 077 12562.75 216.80 54741.95 88888.00 2015-03-18 23:48:27.625 077 12562.73 216.78 54741.95 88888.00 2015-03-18 23:48:27.750 077 12562.65 216.80 54741.93 88888.00 2015-03-18 23:48:27.875 077 12562.65 216.82 54741.93 88888.00 2015-03-18 23:48:28.000 077 12562.62 216.82 54741.90 88888.00 2015-03-18 23:48:28.125 077 12562.65 216.82 54741.90 88888.00 2015-03-18 23:48:28.250 077 12562.60 216.82 54741.90 88888.00 2015-03-18 23:48:28.375 077 12562.62 216.85 54741.88 88888.00 2015-03-18 23:48:28.500 077 12562.62 216.82 54741.90 88888.00 2015-03-18 23:48:28.625 077 12562.60 216.80 54741.88 88888.00 2015-03-18 23:48:28.750 077 12562.55 216.80 54741.85 88888.00 2015-03-18 23:48:28.875 077 12562.52 216.80 54741.85 88888.00 2015-03-18 23:48:29.000 077 12562.52 216.80 54741.82 88888.00 2015-03-18 23:48:29.125 077 12562.48 216.80 54741.85 88888.00 2015-03-18 23:48:29.250 077 12562.48 216.78 54741.82 88888.00 2015-03-18 23:48:29.375 077 12562.50 216.78 54741.82 88888.00 2015-03-18 23:48:29.500 077 12562.45 216.80 54741.80 88888.00 2015-03-18 23:48:29.625 077 12562.42 216.80 54741.80 88888.00 2015-03-18 23:48:29.750 077 12562.48 216.80 54741.78 88888.00 2015-03-18 23:48:29.875 077 12562.48 216.80 54741.78 88888.00 2015-03-18 23:48:30.000 077 12562.48 216.82 54741.78 88888.00 2015-03-18 23:48:30.125 077 12562.48 216.80 54741.75 88888.00 2015-03-18 23:48:30.250 077 12562.40 216.80 54741.72 88888.00 2015-03-18 23:48:30.375 077 12562.42 216.78 54741.75 88888.00 2015-03-18 23:48:30.500 077 12562.40 216.80 54741.75 88888.00 2015-03-18 23:48:30.625 077 12562.38 216.80 54741.75 88888.00 2015-03-18 23:48:30.750 077 12562.35 216.82 54741.72 88888.00 2015-03-18 23:48:30.875 077 12562.35 216.80 54741.72 88888.00 2015-03-18 23:48:31.000 077 12562.38 216.82 54741.70 88888.00 2015-03-18 23:48:31.125 077 12562.45 216.85 54741.70 88888.00 2015-03-18 23:48:31.250 077 12562.40 216.85 54741.70 88888.00 2015-03-18 23:48:31.375 077 12562.45 216.85 54741.68 88888.00 2015-03-18 23:48:31.500 077 12562.50 216.82 54741.65 88888.00 2015-03-18 23:48:31.625 077 12562.52 216.82 54741.62 88888.00 2015-03-18 23:48:31.750 077 12562.50 216.82 54741.60 88888.00 2015-03-18 23:48:31.875 077 12562.48 216.82 54741.60 88888.00 2015-03-18 23:48:32.000 077 12562.50 216.82 54741.60 88888.00 2015-03-18 23:48:32.125 077 12562.48 216.85 54741.60 88888.00 2015-03-18 23:48:32.250 077 12562.48 216.82 54741.62 88888.00 2015-03-18 23:48:32.375 077 12562.40 216.82 54741.60 88888.00 2015-03-18 23:48:32.500 077 12562.45 216.85 54741.60 88888.00 2015-03-18 23:48:32.625 077 12562.45 216.82 54741.57 88888.00 2015-03-18 23:48:32.750 077 12562.42 216.85 54741.53 88888.00 2015-03-18 23:48:32.875 077 12562.42 216.85 54741.53 88888.00 2015-03-18 23:48:33.000 077 12562.45 216.85 54741.53 88888.00 2015-03-18 23:48:33.125 077 12562.40 216.82 54741.53 88888.00 2015-03-18 23:48:33.250 077 12562.35 216.85 54741.53 88888.00 2015-03-18 23:48:33.375 077 12562.40 216.85 54741.50 88888.00 2015-03-18 23:48:33.500 077 12562.38 216.85 54741.47 88888.00 2015-03-18 23:48:33.625 077 12562.38 216.85 54741.47 88888.00 2015-03-18 23:48:33.750 077 12562.33 216.88 54741.47 88888.00 2015-03-18 23:48:33.875 077 12562.35 216.85 54741.47 88888.00 2015-03-18 23:48:34.000 077 12562.33 216.85 54741.43 88888.00 2015-03-18 23:48:34.125 077 12562.30 216.82 54741.43 88888.00 2015-03-18 23:48:34.250 077 12562.33 216.82 54741.43 88888.00 2015-03-18 23:48:34.375 077 12562.33 216.85 54741.45 88888.00 2015-03-18 23:48:34.500 077 12562.30 216.85 54741.43 88888.00 2015-03-18 23:48:34.625 077 12562.33 216.88 54741.43 88888.00 2015-03-18 23:48:34.750 077 12562.38 216.88 54741.40 88888.00 2015-03-18 23:48:34.875 077 12562.35 216.88 54741.38 88888.00 2015-03-18 23:48:35.000 077 12562.35 216.85 54741.35 88888.00 2015-03-18 23:48:35.125 077 12562.30 216.85 54741.35 88888.00 2015-03-18 23:48:35.250 077 12562.25 216.85 54741.35 88888.00 2015-03-18 23:48:35.375 077 12562.38 216.88 54741.35 88888.00 2015-03-18 23:48:35.500 077 12562.33 216.88 54741.32 88888.00 2015-03-18 23:48:35.625 077 12562.33 216.82 54741.30 88888.00 2015-03-18 23:48:35.750 077 12562.33 216.82 54741.30 88888.00 2015-03-18 23:48:35.875 077 12562.33 216.85 54741.28 88888.00 2015-03-18 23:48:36.000 077 12562.25 216.82 54741.25 88888.00 2015-03-18 23:48:36.125 077 12562.17 216.82 54741.28 88888.00 2015-03-18 23:48:36.250 077 12562.17 216.82 54741.25 88888.00 2015-03-18 23:48:36.375 077 12562.23 216.85 54741.22 88888.00 2015-03-18 23:48:36.500 077 12562.30 216.82 54741.22 88888.00 2015-03-18 23:48:36.625 077 12562.30 216.82 54741.22 88888.00 2015-03-18 23:48:36.750 077 12562.27 216.82 54741.20 88888.00 2015-03-18 23:48:36.875 077 12562.20 216.80 54741.18 88888.00 2015-03-18 23:48:37.000 077 12562.23 216.82 54741.15 88888.00 2015-03-18 23:48:37.125 077 12562.25 216.80 54741.18 88888.00 2015-03-18 23:48:37.250 077 12562.20 216.75 54741.15 88888.00 2015-03-18 23:48:37.375 077 12562.25 216.75 54741.15 88888.00 2015-03-18 23:48:37.500 077 12562.23 216.72 54741.15 88888.00 2015-03-18 23:48:37.625 077 12562.20 216.72 54741.10 88888.00 2015-03-18 23:48:37.750 077 12562.25 216.70 54741.07 88888.00 2015-03-18 23:48:37.875 077 12562.25 216.65 54741.07 88888.00 2015-03-18 23:48:38.000 077 12562.20 216.62 54741.05 88888.00 2015-03-18 23:48:38.125 077 12562.12 216.62 54741.05 88888.00 2015-03-18 23:48:38.250 077 12562.23 216.65 54741.07 88888.00 2015-03-18 23:48:38.375 077 12562.25 216.65 54741.10 88888.00 2015-03-18 23:48:38.500 077 12562.17 216.62 54741.07 88888.00 2015-03-18 23:48:38.625 077 12562.17 216.57 54741.07 88888.00 2015-03-18 23:48:38.750 077 12562.15 216.57 54741.07 88888.00 2015-03-18 23:48:38.875 077 12562.15 216.60 54741.05 88888.00 2015-03-18 23:48:39.000 077 12562.12 216.60 54741.05 88888.00 2015-03-18 23:48:39.125 077 12562.15 216.57 54741.05 88888.00 2015-03-18 23:48:39.250 077 12562.15 216.55 54741.03 88888.00 2015-03-18 23:48:39.375 077 12562.20 216.55 54741.00 88888.00 2015-03-18 23:48:39.500 077 12562.23 216.53 54741.00 88888.00 2015-03-18 23:48:39.625 077 12562.23 216.55 54740.97 88888.00 2015-03-18 23:48:39.750 077 12562.23 216.53 54740.95 88888.00 2015-03-18 23:48:39.875 077 12562.20 216.47 54740.95 88888.00 2015-03-18 23:48:40.000 077 12562.15 216.47 54740.95 88888.00 2015-03-18 23:48:40.125 077 12562.08 216.47 54740.97 88888.00 2015-03-18 23:48:40.250 077 12562.05 216.45 54740.97 88888.00 2015-03-18 23:48:40.375 077 12562.12 216.45 54740.97 88888.00 2015-03-18 23:48:40.500 077 12562.08 216.43 54740.93 88888.00 2015-03-18 23:48:40.625 077 12562.08 216.43 54740.93 88888.00 2015-03-18 23:48:40.750 077 12562.12 216.40 54740.93 88888.00 2015-03-18 23:48:40.875 077 12562.12 216.40 54740.90 88888.00 2015-03-18 23:48:41.000 077 12562.15 216.40 54740.88 88888.00 2015-03-18 23:48:41.125 077 12562.15 216.38 54740.85 88888.00 2015-03-18 23:48:41.250 077 12562.17 216.38 54740.88 88888.00 2015-03-18 23:48:41.375 077 12562.20 216.38 54740.88 88888.00 2015-03-18 23:48:41.500 077 12562.15 216.38 54740.85 88888.00 2015-03-18 23:48:41.625 077 12562.12 216.38 54740.82 88888.00 2015-03-18 23:48:41.750 077 12562.05 216.35 54740.80 88888.00 2015-03-18 23:48:41.875 077 12562.08 216.38 54740.80 88888.00 2015-03-18 23:48:42.000 077 12562.12 216.38 54740.80 88888.00 2015-03-18 23:48:42.125 077 12562.10 216.38 54740.80 88888.00 2015-03-18 23:48:42.250 077 12562.02 216.38 54740.82 88888.00 2015-03-18 23:48:42.375 077 12562.02 216.35 54740.75 88888.00 2015-03-18 23:48:42.500 077 12562.05 216.35 54740.75 88888.00 2015-03-18 23:48:42.625 077 12562.08 216.32 54740.78 88888.00 2015-03-18 23:48:42.750 077 12562.08 216.30 54740.75 88888.00 2015-03-18 23:48:42.875 077 12562.05 216.32 54740.72 88888.00 2015-03-18 23:48:43.000 077 12562.02 216.35 54740.70 88888.00 2015-03-18 23:48:43.125 077 12562.08 216.32 54740.72 88888.00 2015-03-18 23:48:43.250 077 12561.98 216.28 54740.75 88888.00 2015-03-18 23:48:43.375 077 12561.98 216.25 54740.70 88888.00 2015-03-18 23:48:43.500 077 12562.02 216.20 54740.70 88888.00 2015-03-18 23:48:43.625 077 12562.02 216.20 54740.68 88888.00 2015-03-18 23:48:43.750 077 12561.95 216.20 54740.62 88888.00 2015-03-18 23:48:43.875 077 12562.00 216.20 54740.65 88888.00 2015-03-18 23:48:44.000 077 12561.98 216.20 54740.65 88888.00 2015-03-18 23:48:44.125 077 12561.92 216.18 54740.68 88888.00 2015-03-18 23:48:44.250 077 12561.88 216.20 54740.70 88888.00 2015-03-18 23:48:44.375 077 12561.92 216.18 54740.70 88888.00 2015-03-18 23:48:44.500 077 12561.92 216.18 54740.68 88888.00 2015-03-18 23:48:44.625 077 12561.92 216.12 54740.62 88888.00 2015-03-18 23:48:44.750 077 12561.95 216.12 54740.62 88888.00 2015-03-18 23:48:44.875 077 12561.95 216.10 54740.62 88888.00 2015-03-18 23:48:45.000 077 12561.95 216.10 54740.62 88888.00 2015-03-18 23:48:45.125 077 12561.95 216.07 54740.62 88888.00 2015-03-18 23:48:45.250 077 12561.92 216.05 54740.62 88888.00 2015-03-18 23:48:45.375 077 12561.92 216.05 54740.60 88888.00 2015-03-18 23:48:45.500 077 12561.90 216.03 54740.62 88888.00 2015-03-18 23:48:45.625 077 12561.88 216.00 54740.62 88888.00 2015-03-18 23:48:45.750 077 12561.92 216.03 54740.65 88888.00 2015-03-18 23:48:45.875 077 12561.95 216.00 54740.60 88888.00 2015-03-18 23:48:46.000 077 12561.92 215.95 54740.55 88888.00 2015-03-18 23:48:46.125 077 12561.88 215.97 54740.53 88888.00 2015-03-18 23:48:46.250 077 12561.88 215.97 54740.55 88888.00 2015-03-18 23:48:46.375 077 12561.95 216.00 54740.55 88888.00 2015-03-18 23:48:46.500 077 12561.90 215.97 54740.55 88888.00 2015-03-18 23:48:46.625 077 12561.90 215.93 54740.55 88888.00 2015-03-18 23:48:46.750 077 12561.92 215.90 54740.55 88888.00 2015-03-18 23:48:46.875 077 12561.95 215.90 54740.55 88888.00 2015-03-18 23:48:47.000 077 12561.92 215.85 54740.47 88888.00 2015-03-18 23:48:47.125 077 12561.92 215.88 54740.47 88888.00 2015-03-18 23:48:47.250 077 12561.90 215.85 54740.45 88888.00 2015-03-18 23:48:47.375 077 12561.92 215.82 54740.43 88888.00 2015-03-18 23:48:47.500 077 12561.92 215.82 54740.43 88888.00 2015-03-18 23:48:47.625 077 12561.92 215.85 54740.40 88888.00 2015-03-18 23:48:47.750 077 12561.90 215.82 54740.38 88888.00 2015-03-18 23:48:47.875 077 12561.90 215.82 54740.40 88888.00 2015-03-18 23:48:48.000 077 12561.95 215.82 54740.40 88888.00 2015-03-18 23:48:48.125 077 12561.98 215.80 54740.40 88888.00 2015-03-18 23:48:48.250 077 12561.92 215.82 54740.40 88888.00 2015-03-18 23:48:48.375 077 12561.98 215.85 54740.38 88888.00 2015-03-18 23:48:48.500 077 12561.98 215.80 54740.35 88888.00 2015-03-18 23:48:48.625 077 12561.98 215.78 54740.32 88888.00 2015-03-18 23:48:48.750 077 12562.00 215.80 54740.32 88888.00 2015-03-18 23:48:48.875 077 12561.98 215.82 54740.32 88888.00 2015-03-18 23:48:49.000 077 12561.92 215.75 54740.30 88888.00 2015-03-18 23:48:49.125 077 12561.90 215.75 54740.25 88888.00 2015-03-18 23:48:49.250 077 12561.90 215.80 54740.30 88888.00 2015-03-18 23:48:49.375 077 12561.92 215.80 54740.25 88888.00 2015-03-18 23:48:49.500 077 12561.90 215.80 54740.25 88888.00 2015-03-18 23:48:49.625 077 12561.88 215.78 54740.28 88888.00 2015-03-18 23:48:49.750 077 12561.88 215.78 54740.25 88888.00 2015-03-18 23:48:49.875 077 12561.95 215.75 54740.28 88888.00 2015-03-18 23:48:50.000 077 12561.98 215.72 54740.22 88888.00 2015-03-18 23:48:50.125 077 12562.00 215.72 54740.20 88888.00 2015-03-18 23:48:50.250 077 12561.92 215.72 54740.20 88888.00 2015-03-18 23:48:50.375 077 12561.95 215.72 54740.20 88888.00 2015-03-18 23:48:50.500 077 12561.98 215.75 54740.20 88888.00 2015-03-18 23:48:50.625 077 12562.02 215.72 54740.20 88888.00 2015-03-18 23:48:50.750 077 12562.10 215.78 54740.15 88888.00 2015-03-18 23:48:50.875 077 12562.10 215.75 54740.18 88888.00 2015-03-18 23:48:51.000 077 12562.08 215.72 54740.15 88888.00 2015-03-18 23:48:51.125 077 12562.12 215.70 54740.18 88888.00 2015-03-18 23:48:51.250 077 12562.10 215.72 54740.18 88888.00 2015-03-18 23:48:51.375 077 12562.02 215.72 54740.15 88888.00 2015-03-18 23:48:51.500 077 12561.98 215.70 54740.10 88888.00 2015-03-18 23:48:51.625 077 12562.02 215.70 54740.10 88888.00 2015-03-18 23:48:51.750 077 12562.08 215.70 54740.10 88888.00 2015-03-18 23:48:51.875 077 12562.08 215.72 54740.12 88888.00 2015-03-18 23:48:52.000 077 12562.05 215.75 54740.10 88888.00 2015-03-18 23:48:52.125 077 12562.00 215.75 54740.07 88888.00 2015-03-18 23:48:52.250 077 12561.95 215.72 54740.05 88888.00 2015-03-18 23:48:52.375 077 12562.02 215.72 54740.03 88888.00 2015-03-18 23:48:52.500 077 12562.08 215.70 54740.05 88888.00 2015-03-18 23:48:52.625 077 12562.08 215.72 54740.05 88888.00 2015-03-18 23:48:52.750 077 12562.05 215.72 54740.05 88888.00 2015-03-18 23:48:52.875 077 12562.08 215.70 54740.05 88888.00 2015-03-18 23:48:53.000 077 12562.12 215.70 54740.03 88888.00 2015-03-18 23:48:53.125 077 12562.08 215.70 54740.00 88888.00 2015-03-18 23:48:53.250 077 12562.02 215.68 54740.03 88888.00 2015-03-18 23:48:53.375 077 12562.08 215.70 54740.03 88888.00 2015-03-18 23:48:53.500 077 12562.05 215.75 54740.00 88888.00 2015-03-18 23:48:53.625 077 12562.08 215.75 54740.00 88888.00 2015-03-18 23:48:53.750 077 12562.05 215.78 54740.00 88888.00 2015-03-18 23:48:53.875 077 12562.02 215.78 54739.97 88888.00 2015-03-18 23:48:54.000 077 12562.00 215.78 54739.95 88888.00 2015-03-18 23:48:54.125 077 12562.00 215.82 54739.97 88888.00 2015-03-18 23:48:54.250 077 12562.00 215.85 54739.97 88888.00 2015-03-18 23:48:54.375 077 12561.98 215.82 54739.95 88888.00 2015-03-18 23:48:54.500 077 12561.85 215.80 54739.95 88888.00 2015-03-18 23:48:54.625 077 12561.85 215.82 54739.95 88888.00 2015-03-18 23:48:54.750 077 12561.95 215.82 54739.95 88888.00 2015-03-18 23:48:54.875 077 12561.90 215.85 54739.93 88888.00 2015-03-18 23:48:55.000 077 12561.83 215.90 54739.95 88888.00 2015-03-18 23:48:55.125 077 12561.77 215.90 54739.95 88888.00 2015-03-18 23:48:55.250 077 12561.73 215.85 54739.95 88888.00 2015-03-18 23:48:55.375 077 12561.77 215.88 54739.93 88888.00 2015-03-18 23:48:55.500 077 12561.85 215.93 54739.90 88888.00 2015-03-18 23:48:55.625 077 12561.77 215.97 54739.88 88888.00 2015-03-18 23:48:55.750 077 12561.67 215.97 54739.90 88888.00 2015-03-18 23:48:55.875 077 12561.65 215.97 54739.90 88888.00 2015-03-18 23:48:56.000 077 12561.62 215.97 54739.85 88888.00 2015-03-18 23:48:56.125 077 12561.65 215.97 54739.88 88888.00 2015-03-18 23:48:56.250 077 12561.65 216.00 54739.85 88888.00 2015-03-18 23:48:56.375 077 12561.62 216.03 54739.82 88888.00 2015-03-18 23:48:56.500 077 12561.62 216.05 54739.85 88888.00 2015-03-18 23:48:56.625 077 12561.60 216.07 54739.85 88888.00 2015-03-18 23:48:56.750 077 12561.58 216.05 54739.80 88888.00 2015-03-18 23:48:56.875 077 12561.58 216.07 54739.82 88888.00 2015-03-18 23:48:57.000 077 12561.60 216.10 54739.82 88888.00 2015-03-18 23:48:57.125 077 12561.58 216.12 54739.82 88888.00 2015-03-18 23:48:57.250 077 12561.52 216.10 54739.82 88888.00 2015-03-18 23:48:57.375 077 12561.52 216.18 54739.82 88888.00 2015-03-18 23:48:57.500 077 12561.42 216.20 54739.80 88888.00 2015-03-18 23:48:57.625 077 12561.45 216.18 54739.80 88888.00 2015-03-18 23:48:57.750 077 12561.48 216.20 54739.82 88888.00 2015-03-18 23:48:57.875 077 12561.40 216.25 54739.82 88888.00 2015-03-18 23:48:58.000 077 12561.40 216.25 54739.80 88888.00 2015-03-18 23:48:58.125 077 12561.40 216.28 54739.80 88888.00 2015-03-18 23:48:58.250 077 12561.30 216.28 54739.78 88888.00 2015-03-18 23:48:58.375 077 12561.27 216.30 54739.75 88888.00 2015-03-18 23:48:58.500 077 12561.27 216.28 54739.78 88888.00 2015-03-18 23:48:58.625 077 12561.33 216.32 54739.78 88888.00 2015-03-18 23:48:58.750 077 12561.30 216.32 54739.80 88888.00 2015-03-18 23:48:58.875 077 12561.30 216.35 54739.78 88888.00 2015-03-18 23:48:59.000 077 12561.30 216.35 54739.75 88888.00 2015-03-18 23:48:59.125 077 12561.30 216.38 54739.78 88888.00 2015-03-18 23:48:59.250 077 12561.23 216.40 54739.78 88888.00 2015-03-18 23:48:59.375 077 12561.23 216.43 54739.75 88888.00 2015-03-18 23:48:59.500 077 12561.17 216.43 54739.72 88888.00 2015-03-18 23:48:59.625 077 12561.15 216.45 54739.75 88888.00 2015-03-18 23:48:59.750 077 12561.10 216.47 54739.78 88888.00 2015-03-18 23:48:59.875 077 12561.15 216.50 54739.75 88888.00 2015-03-18 23:49:00.000 077 12561.10 216.50 54739.72 88888.00 2015-03-18 23:49:00.125 077 12561.05 216.50 54739.75 88888.00 2015-03-18 23:49:00.250 077 12560.98 216.53 54739.78 88888.00 2015-03-18 23:49:00.375 077 12560.98 216.53 54739.78 88888.00 2015-03-18 23:49:00.500 077 12560.95 216.55 54739.75 88888.00 2015-03-18 23:49:00.625 077 12560.95 216.55 54739.75 88888.00 2015-03-18 23:49:00.750 077 12560.90 216.57 54739.78 88888.00 2015-03-18 23:49:00.875 077 12560.83 216.62 54739.78 88888.00 2015-03-18 23:49:01.000 077 12560.83 216.65 54739.75 88888.00 2015-03-18 23:49:01.125 077 12560.83 216.68 54739.75 88888.00 2015-03-18 23:49:01.250 077 12560.77 216.68 54739.75 88888.00 2015-03-18 23:49:01.375 077 12560.85 216.72 54739.75 88888.00 2015-03-18 23:49:01.500 077 12560.83 216.70 54739.75 88888.00 2015-03-18 23:49:01.625 077 12560.77 216.72 54739.72 88888.00 2015-03-18 23:49:01.750 077 12560.75 216.72 54739.75 88888.00 2015-03-18 23:49:01.875 077 12560.77 216.72 54739.75 88888.00 2015-03-18 23:49:02.000 077 12560.77 216.75 54739.70 88888.00 2015-03-18 23:49:02.125 077 12560.77 216.78 54739.72 88888.00 2015-03-18 23:49:02.250 077 12560.75 216.80 54739.72 88888.00 2015-03-18 23:49:02.375 077 12560.77 216.82 54739.70 88888.00 2015-03-18 23:49:02.500 077 12560.80 216.80 54739.70 88888.00 2015-03-18 23:49:02.625 077 12560.77 216.80 54739.68 88888.00 2015-03-18 23:49:02.750 077 12560.75 216.82 54739.68 88888.00 2015-03-18 23:49:02.875 077 12560.70 216.82 54739.68 88888.00 2015-03-18 23:49:03.000 077 12560.73 216.82 54739.68 88888.00 2015-03-18 23:49:03.125 077 12560.75 216.82 54739.70 88888.00 2015-03-18 23:49:03.250 077 12560.73 216.85 54739.68 88888.00 2015-03-18 23:49:03.375 077 12560.73 216.88 54739.65 88888.00 2015-03-18 23:49:03.500 077 12560.77 216.85 54739.65 88888.00 2015-03-18 23:49:03.625 077 12560.77 216.88 54739.65 88888.00 2015-03-18 23:49:03.750 077 12560.70 216.88 54739.62 88888.00 2015-03-18 23:49:03.875 077 12560.73 216.90 54739.65 88888.00 2015-03-18 23:49:04.000 077 12560.73 216.85 54739.62 88888.00 2015-03-18 23:49:04.125 077 12560.70 216.85 54739.62 88888.00 2015-03-18 23:49:04.250 077 12560.65 216.85 54739.65 88888.00 2015-03-18 23:49:04.375 077 12560.73 216.85 54739.65 88888.00 2015-03-18 23:49:04.500 077 12560.73 216.88 54739.62 88888.00 2015-03-18 23:49:04.625 077 12560.70 216.88 54739.62 88888.00 2015-03-18 23:49:04.750 077 12560.67 216.90 54739.65 88888.00 2015-03-18 23:49:04.875 077 12560.67 216.90 54739.65 88888.00 2015-03-18 23:49:05.000 077 12560.65 216.90 54739.62 88888.00 2015-03-18 23:49:05.125 077 12560.62 216.95 54739.62 88888.00 2015-03-18 23:49:05.250 077 12560.58 216.93 54739.62 88888.00 2015-03-18 23:49:05.375 077 12560.55 216.93 54739.60 88888.00 2015-03-18 23:49:05.500 077 12560.52 216.90 54739.60 88888.00 2015-03-18 23:49:05.625 077 12560.58 216.90 54739.60 88888.00 2015-03-18 23:49:05.750 077 12560.62 216.90 54739.62 88888.00 2015-03-18 23:49:05.875 077 12560.60 216.90 54739.62 88888.00 2015-03-18 23:49:06.000 077 12560.65 216.88 54739.60 88888.00 2015-03-18 23:49:06.125 077 12560.62 216.88 54739.57 88888.00 2015-03-18 23:49:06.250 077 12560.58 216.88 54739.60 88888.00 2015-03-18 23:49:06.375 077 12560.60 216.88 54739.57 88888.00 2015-03-18 23:49:06.500 077 12560.60 216.82 54739.57 88888.00 2015-03-18 23:49:06.625 077 12560.60 216.80 54739.57 88888.00 2015-03-18 23:49:06.750 077 12560.65 216.82 54739.55 88888.00 2015-03-18 23:49:06.875 077 12560.62 216.82 54739.57 88888.00 2015-03-18 23:49:07.000 077 12560.62 216.80 54739.55 88888.00 2015-03-18 23:49:07.125 077 12560.58 216.80 54739.53 88888.00 2015-03-18 23:49:07.250 077 12560.58 216.80 54739.50 88888.00 2015-03-18 23:49:07.375 077 12560.62 216.82 54739.55 88888.00 2015-03-18 23:49:07.500 077 12560.67 216.85 54739.55 88888.00 2015-03-18 23:49:07.625 077 12560.70 216.82 54739.53 88888.00 2015-03-18 23:49:07.750 077 12560.77 216.82 54739.50 88888.00 2015-03-18 23:49:07.875 077 12560.83 216.80 54739.47 88888.00 2015-03-18 23:49:08.000 077 12560.80 216.80 54739.45 88888.00 2015-03-18 23:49:08.125 077 12560.77 216.80 54739.45 88888.00 2015-03-18 23:49:08.250 077 12560.70 216.80 54739.43 88888.00 2015-03-18 23:49:08.375 077 12560.70 216.78 54739.43 88888.00 2015-03-18 23:49:08.500 077 12560.73 216.80 54739.47 88888.00 2015-03-18 23:49:08.625 077 12560.80 216.82 54739.45 88888.00 2015-03-18 23:49:08.750 077 12560.85 216.85 54739.45 88888.00 2015-03-18 23:49:08.875 077 12560.83 216.82 54739.45 88888.00 2015-03-18 23:49:09.000 077 12560.83 216.82 54739.45 88888.00 2015-03-18 23:49:09.125 077 12560.88 216.80 54739.45 88888.00 2015-03-18 23:49:09.250 077 12560.83 216.80 54739.43 88888.00 2015-03-18 23:49:09.375 077 12560.80 216.80 54739.43 88888.00 2015-03-18 23:49:09.500 077 12560.77 216.75 54739.40 88888.00 2015-03-18 23:49:09.625 077 12560.75 216.78 54739.40 88888.00 2015-03-18 23:49:09.750 077 12560.75 216.80 54739.43 88888.00 2015-03-18 23:49:09.875 077 12560.77 216.80 54739.43 88888.00 2015-03-18 23:49:10.000 077 12560.77 216.80 54739.43 88888.00 2015-03-18 23:49:10.125 077 12560.77 216.80 54739.43 88888.00 2015-03-18 23:49:10.250 077 12560.75 216.75 54739.40 88888.00 2015-03-18 23:49:10.375 077 12560.77 216.75 54739.40 88888.00 2015-03-18 23:49:10.500 077 12560.83 216.78 54739.40 88888.00 2015-03-18 23:49:10.625 077 12560.80 216.78 54739.43 88888.00 2015-03-18 23:49:10.750 077 12560.80 216.75 54739.40 88888.00 2015-03-18 23:49:10.875 077 12560.80 216.78 54739.43 88888.00 2015-03-18 23:49:11.000 077 12560.80 216.75 54739.40 88888.00 2015-03-18 23:49:11.125 077 12560.77 216.72 54739.40 88888.00 2015-03-18 23:49:11.250 077 12560.80 216.72 54739.38 88888.00 2015-03-18 23:49:11.375 077 12560.85 216.72 54739.32 88888.00 2015-03-18 23:49:11.500 077 12560.80 216.72 54739.35 88888.00 2015-03-18 23:49:11.625 077 12560.75 216.72 54739.32 88888.00 2015-03-18 23:49:11.750 077 12560.75 216.72 54739.35 88888.00 2015-03-18 23:49:11.875 077 12560.75 216.72 54739.35 88888.00 2015-03-18 23:49:12.000 077 12560.75 216.72 54739.35 88888.00 2015-03-18 23:49:12.125 077 12560.77 216.72 54739.35 88888.00 2015-03-18 23:49:12.250 077 12560.83 216.72 54739.35 88888.00 2015-03-18 23:49:12.375 077 12560.80 216.72 54739.32 88888.00 2015-03-18 23:49:12.500 077 12560.77 216.70 54739.32 88888.00 2015-03-18 23:49:12.625 077 12560.77 216.70 54739.32 88888.00 2015-03-18 23:49:12.750 077 12560.77 216.68 54739.32 88888.00 2015-03-18 23:49:12.875 077 12560.77 216.68 54739.32 88888.00 2015-03-18 23:49:13.000 077 12560.70 216.70 54739.35 88888.00 2015-03-18 23:49:13.125 077 12560.73 216.70 54739.30 88888.00 2015-03-18 23:49:13.250 077 12560.70 216.70 54739.30 88888.00 2015-03-18 23:49:13.375 077 12560.70 216.70 54739.32 88888.00 2015-03-18 23:49:13.500 077 12560.62 216.70 54739.32 88888.00 2015-03-18 23:49:13.625 077 12560.65 216.70 54739.30 88888.00 2015-03-18 23:49:13.750 077 12560.58 216.68 54739.28 88888.00 2015-03-18 23:49:13.875 077 12560.55 216.68 54739.28 88888.00 2015-03-18 23:49:14.000 077 12560.55 216.68 54739.30 88888.00 2015-03-18 23:49:14.125 077 12560.55 216.70 54739.32 88888.00 2015-03-18 23:49:14.250 077 12560.52 216.65 54739.30 88888.00 2015-03-18 23:49:14.375 077 12560.58 216.68 54739.30 88888.00 2015-03-18 23:49:14.500 077 12560.58 216.65 54739.28 88888.00 2015-03-18 23:49:14.625 077 12560.58 216.65 54739.30 88888.00 2015-03-18 23:49:14.750 077 12560.55 216.70 54739.30 88888.00 2015-03-18 23:49:14.875 077 12560.55 216.70 54739.30 88888.00 2015-03-18 23:49:15.000 077 12560.50 216.68 54739.28 88888.00 2015-03-18 23:49:15.125 077 12560.42 216.70 54739.28 88888.00 2015-03-18 23:49:15.250 077 12560.38 216.65 54739.25 88888.00 2015-03-18 23:49:15.375 077 12560.35 216.68 54739.25 88888.00 2015-03-18 23:49:15.500 077 12560.30 216.68 54739.28 88888.00 2015-03-18 23:49:15.625 077 12560.35 216.70 54739.30 88888.00 2015-03-18 23:49:15.750 077 12560.38 216.68 54739.30 88888.00 2015-03-18 23:49:15.875 077 12560.33 216.70 54739.28 88888.00 2015-03-18 23:49:16.000 077 12560.27 216.68 54739.28 88888.00 2015-03-18 23:49:16.125 077 12560.27 216.70 54739.30 88888.00 2015-03-18 23:49:16.250 077 12560.23 216.70 54739.30 88888.00 2015-03-18 23:49:16.375 077 12560.23 216.72 54739.28 88888.00 2015-03-18 23:49:16.500 077 12560.20 216.72 54739.30 88888.00 2015-03-18 23:49:16.625 077 12560.15 216.70 54739.30 88888.00 2015-03-18 23:49:16.750 077 12560.15 216.70 54739.28 88888.00 2015-03-18 23:49:16.875 077 12560.20 216.72 54739.28 88888.00 2015-03-18 23:49:17.000 077 12560.12 216.72 54739.28 88888.00 2015-03-18 23:49:17.125 077 12560.02 216.72 54739.25 88888.00 2015-03-18 23:49:17.250 077 12559.92 216.75 54739.28 88888.00 2015-03-18 23:49:17.375 077 12559.95 216.75 54739.25 88888.00 2015-03-18 23:49:17.500 077 12559.95 216.75 54739.25 88888.00 2015-03-18 23:49:17.625 077 12559.98 216.75 54739.25 88888.00 2015-03-18 23:49:17.750 077 12560.00 216.75 54739.25 88888.00 2015-03-18 23:49:17.875 077 12560.02 216.75 54739.25 88888.00 2015-03-18 23:49:18.000 077 12560.02 216.78 54739.25 88888.00 2015-03-18 23:49:18.125 077 12560.00 216.80 54739.28 88888.00 2015-03-18 23:49:18.250 077 12559.92 216.80 54739.25 88888.00 2015-03-18 23:49:18.375 077 12559.92 216.80 54739.25 88888.00 2015-03-18 23:49:18.500 077 12559.90 216.82 54739.25 88888.00 2015-03-18 23:49:18.625 077 12559.92 216.85 54739.22 88888.00 2015-03-18 23:49:18.750 077 12559.95 216.85 54739.22 88888.00 2015-03-18 23:49:18.875 077 12559.95 216.88 54739.22 88888.00 2015-03-18 23:49:19.000 077 12559.90 216.90 54739.22 88888.00 2015-03-18 23:49:19.125 077 12559.83 216.95 54739.25 88888.00 2015-03-18 23:49:19.250 077 12559.75 216.90 54739.25 88888.00 2015-03-18 23:49:19.375 077 12559.77 216.95 54739.22 88888.00 2015-03-18 23:49:19.500 077 12559.80 216.95 54739.22 88888.00 2015-03-18 23:49:19.625 077 12559.75 217.03 54739.22 88888.00 2015-03-18 23:49:19.750 077 12559.67 217.00 54739.22 88888.00 2015-03-18 23:49:19.875 077 12559.70 217.00 54739.22 88888.00 2015-03-18 23:49:20.000 077 12559.80 217.00 54739.22 88888.00 2015-03-18 23:49:20.125 077 12559.83 217.05 54739.22 88888.00 2015-03-18 23:49:20.250 077 12559.70 217.10 54739.25 88888.00 2015-03-18 23:49:20.375 077 12559.67 217.10 54739.22 88888.00 2015-03-18 23:49:20.500 077 12559.65 217.10 54739.22 88888.00 2015-03-18 23:49:20.625 077 12559.60 217.07 54739.22 88888.00 2015-03-18 23:49:20.750 077 12559.60 217.10 54739.20 88888.00 2015-03-18 23:49:20.875 077 12559.62 217.12 54739.20 88888.00 2015-03-18 23:49:21.000 077 12559.60 217.10 54739.18 88888.00 2015-03-18 23:49:21.125 077 12559.58 217.10 54739.20 88888.00 2015-03-18 23:49:21.250 077 12559.58 217.10 54739.20 88888.00 2015-03-18 23:49:21.375 077 12559.58 217.12 54739.18 88888.00 2015-03-18 23:49:21.500 077 12559.62 217.15 54739.15 88888.00 2015-03-18 23:49:21.625 077 12559.60 217.12 54739.15 88888.00 2015-03-18 23:49:21.750 077 12559.60 217.15 54739.18 88888.00 2015-03-18 23:49:21.875 077 12559.58 217.18 54739.18 88888.00 2015-03-18 23:49:22.000 077 12559.58 217.18 54739.18 88888.00 2015-03-18 23:49:22.125 077 12559.58 217.20 54739.18 88888.00 2015-03-18 23:49:22.250 077 12559.58 217.20 54739.20 88888.00 2015-03-18 23:49:22.375 077 12559.60 217.15 54739.20 88888.00 2015-03-18 23:49:22.500 077 12559.55 217.18 54739.20 88888.00 2015-03-18 23:49:22.625 077 12559.52 217.20 54739.20 88888.00 2015-03-18 23:49:22.750 077 12559.50 217.20 54739.18 88888.00 2015-03-18 23:49:22.875 077 12559.50 217.20 54739.18 88888.00 2015-03-18 23:49:23.000 077 12559.52 217.20 54739.18 88888.00 2015-03-18 23:49:23.125 077 12559.52 217.18 54739.18 88888.00 2015-03-18 23:49:23.250 077 12559.48 217.12 54739.15 88888.00 2015-03-18 23:49:23.375 077 12559.52 217.15 54739.15 88888.00 2015-03-18 23:49:23.500 077 12559.48 217.18 54739.18 88888.00 2015-03-18 23:49:23.625 077 12559.42 217.18 54739.20 88888.00 2015-03-18 23:49:23.750 077 12559.40 217.15 54739.20 88888.00 2015-03-18 23:49:23.875 077 12559.42 217.15 54739.18 88888.00 2015-03-18 23:49:24.000 077 12559.45 217.18 54739.15 88888.00 2015-03-18 23:49:24.125 077 12559.40 217.15 54739.18 88888.00 2015-03-18 23:49:24.250 077 12559.33 217.10 54739.15 88888.00 2015-03-18 23:49:24.375 077 12559.35 217.10 54739.15 88888.00 2015-03-18 23:49:24.500 077 12559.38 217.10 54739.15 88888.00 2015-03-18 23:49:24.625 077 12559.35 217.05 54739.15 88888.00 2015-03-18 23:49:24.750 077 12559.38 217.10 54739.15 88888.00 2015-03-18 23:49:24.875 077 12559.35 217.12 54739.15 88888.00 2015-03-18 23:49:25.000 077 12559.33 217.05 54739.12 88888.00 2015-03-18 23:49:25.125 077 12559.27 217.05 54739.12 88888.00 2015-03-18 23:49:25.250 077 12559.25 217.03 54739.12 88888.00 2015-03-18 23:49:25.375 077 12559.23 217.03 54739.15 88888.00 2015-03-18 23:49:25.500 077 12559.17 217.03 54739.18 88888.00 2015-03-18 23:49:25.625 077 12559.15 217.03 54739.18 88888.00 2015-03-18 23:49:25.750 077 12559.17 217.00 54739.18 88888.00 2015-03-18 23:49:25.875 077 12559.12 217.00 54739.18 88888.00 2015-03-18 23:49:26.000 077 12559.05 217.03 54739.18 88888.00 2015-03-18 23:49:26.125 077 12558.98 216.97 54739.18 88888.00 2015-03-18 23:49:26.250 077 12558.92 216.93 54739.18 88888.00 2015-03-18 23:49:26.375 077 12559.00 216.93 54739.18 88888.00 2015-03-18 23:49:26.500 077 12559.00 216.93 54739.18 88888.00 2015-03-18 23:49:26.625 077 12558.95 216.90 54739.18 88888.00 2015-03-18 23:49:26.750 077 12558.98 216.90 54739.18 88888.00 2015-03-18 23:49:26.875 077 12558.98 216.90 54739.20 88888.00 2015-03-18 23:49:27.000 077 12558.95 216.90 54739.18 88888.00 2015-03-18 23:49:27.125 077 12558.92 216.88 54739.18 88888.00 2015-03-18 23:49:27.250 077 12558.92 216.88 54739.15 88888.00 2015-03-18 23:49:27.375 077 12558.90 216.88 54739.18 88888.00 2015-03-18 23:49:27.500 077 12558.95 216.85 54739.20 88888.00 2015-03-18 23:49:27.625 077 12558.95 216.85 54739.18 88888.00 2015-03-18 23:49:27.750 077 12558.90 216.85 54739.20 88888.00 2015-03-18 23:49:27.875 077 12558.83 216.85 54739.18 88888.00 2015-03-18 23:49:28.000 077 12558.83 216.85 54739.18 88888.00 2015-03-18 23:49:28.125 077 12558.83 216.82 54739.20 88888.00 2015-03-18 23:49:28.250 077 12558.75 216.78 54739.20 88888.00 2015-03-18 23:49:28.375 077 12558.70 216.78 54739.18 88888.00 2015-03-18 23:49:28.500 077 12558.73 216.80 54739.20 88888.00 2015-03-18 23:49:28.625 077 12558.70 216.80 54739.20 88888.00 2015-03-18 23:49:28.750 077 12558.58 216.78 54739.20 88888.00 2015-03-18 23:49:28.875 077 12558.55 216.75 54739.20 88888.00 2015-03-18 23:49:29.000 077 12558.58 216.78 54739.20 88888.00 2015-03-18 23:49:29.125 077 12558.65 216.75 54739.20 88888.00 2015-03-18 23:49:29.250 077 12558.55 216.72 54739.20 88888.00 2015-03-18 23:49:29.375 077 12558.52 216.70 54739.20 88888.00 2015-03-18 23:49:29.500 077 12558.55 216.68 54739.18 88888.00 2015-03-18 23:49:29.625 077 12558.55 216.68 54739.20 88888.00 2015-03-18 23:49:29.750 077 12558.55 216.68 54739.22 88888.00 2015-03-18 23:49:29.875 077 12558.52 216.70 54739.22 88888.00 2015-03-18 23:49:30.000 077 12558.48 216.68 54739.20 88888.00 2015-03-18 23:49:30.125 077 12558.48 216.65 54739.22 88888.00 2015-03-18 23:49:30.250 077 12558.55 216.60 54739.25 88888.00 2015-03-18 23:49:30.375 077 12558.50 216.60 54739.22 88888.00 2015-03-18 23:49:30.500 077 12558.42 216.53 54739.25 88888.00 2015-03-18 23:49:30.625 077 12558.40 216.55 54739.22 88888.00 2015-03-18 23:49:30.750 077 12558.40 216.57 54739.22 88888.00 2015-03-18 23:49:30.875 077 12558.27 216.57 54739.22 88888.00 2015-03-18 23:49:31.000 077 12558.20 216.53 54739.20 88888.00 2015-03-18 23:49:31.125 077 12558.17 216.53 54739.20 88888.00 2015-03-18 23:49:31.250 077 12558.17 216.53 54739.18 88888.00 2015-03-18 23:49:31.375 077 12558.20 216.55 54739.20 88888.00 2015-03-18 23:49:31.500 077 12558.15 216.53 54739.20 88888.00 2015-03-18 23:49:31.625 077 12558.15 216.53 54739.22 88888.00 2015-03-18 23:49:31.750 077 12558.15 216.47 54739.22 88888.00 2015-03-18 23:49:31.875 077 12558.15 216.47 54739.22 88888.00 2015-03-18 23:49:32.000 077 12558.15 216.50 54739.20 88888.00 2015-03-18 23:49:32.125 077 12558.15 216.50 54739.22 88888.00 2015-03-18 23:49:32.250 077 12558.12 216.43 54739.22 88888.00 2015-03-18 23:49:32.375 077 12558.10 216.45 54739.22 88888.00 2015-03-18 23:49:32.500 077 12558.00 216.47 54739.22 88888.00 2015-03-18 23:49:32.625 077 12557.92 216.45 54739.25 88888.00 2015-03-18 23:49:32.750 077 12557.95 216.43 54739.25 88888.00 2015-03-18 23:49:32.875 077 12557.98 216.45 54739.28 88888.00 2015-03-18 23:49:33.000 077 12557.98 216.45 54739.25 88888.00 2015-03-18 23:49:33.125 077 12557.92 216.43 54739.22 88888.00 2015-03-18 23:49:33.250 077 12557.83 216.38 54739.22 88888.00 2015-03-18 23:49:33.375 077 12557.85 216.40 54739.22 88888.00 2015-03-18 23:49:33.500 077 12557.83 216.40 54739.22 88888.00 2015-03-18 23:49:33.625 077 12557.77 216.40 54739.22 88888.00 2015-03-18 23:49:33.750 077 12557.75 216.38 54739.22 88888.00 2015-03-18 23:49:33.875 077 12557.65 216.38 54739.22 88888.00 2015-03-18 23:49:34.000 077 12557.60 216.40 54739.22 88888.00 2015-03-18 23:49:34.125 077 12557.65 216.40 54739.22 88888.00 2015-03-18 23:49:34.250 077 12557.60 216.40 54739.22 88888.00 2015-03-18 23:49:34.375 077 12557.58 216.40 54739.20 88888.00 2015-03-18 23:49:34.500 077 12557.55 216.38 54739.22 88888.00 2015-03-18 23:49:34.625 077 12557.52 216.38 54739.22 88888.00 2015-03-18 23:49:34.750 077 12557.48 216.40 54739.25 88888.00 2015-03-18 23:49:34.875 077 12557.50 216.35 54739.28 88888.00 2015-03-18 23:49:35.000 077 12557.48 216.35 54739.25 88888.00 2015-03-18 23:49:35.125 077 12557.45 216.38 54739.25 88888.00 2015-03-18 23:49:35.250 077 12557.38 216.35 54739.22 88888.00 2015-03-18 23:49:35.375 077 12557.38 216.35 54739.22 88888.00 2015-03-18 23:49:35.500 077 12557.40 216.35 54739.22 88888.00 2015-03-18 23:49:35.625 077 12557.38 216.38 54739.22 88888.00 2015-03-18 23:49:35.750 077 12557.35 216.35 54739.22 88888.00 2015-03-18 23:49:35.875 077 12557.33 216.35 54739.25 88888.00 2015-03-18 23:49:36.000 077 12557.33 216.35 54739.25 88888.00 2015-03-18 23:49:36.125 077 12557.30 216.32 54739.25 88888.00 2015-03-18 23:49:36.250 077 12557.25 216.30 54739.28 88888.00 2015-03-18 23:49:36.375 077 12557.23 216.30 54739.25 88888.00 2015-03-18 23:49:36.500 077 12557.20 216.30 54739.25 88888.00 2015-03-18 23:49:36.625 077 12557.20 216.25 54739.28 88888.00 2015-03-18 23:49:36.750 077 12557.20 216.25 54739.28 88888.00 2015-03-18 23:49:36.875 077 12557.17 216.28 54739.25 88888.00 2015-03-18 23:49:37.000 077 12557.15 216.20 54739.22 88888.00 2015-03-18 23:49:37.125 077 12557.15 216.18 54739.22 88888.00 2015-03-18 23:49:37.250 077 12557.15 216.18 54739.22 88888.00 2015-03-18 23:49:37.375 077 12557.17 216.20 54739.20 88888.00 2015-03-18 23:49:37.500 077 12557.12 216.20 54739.20 88888.00 2015-03-18 23:49:37.625 077 12557.10 216.18 54739.22 88888.00 2015-03-18 23:49:37.750 077 12557.15 216.12 54739.22 88888.00 2015-03-18 23:49:37.875 077 12557.15 216.15 54739.22 88888.00 2015-03-18 23:49:38.000 077 12557.15 216.10 54739.20 88888.00 2015-03-18 23:49:38.125 077 12557.17 216.07 54739.22 88888.00 2015-03-18 23:49:38.250 077 12557.15 216.07 54739.25 88888.00 2015-03-18 23:49:38.375 077 12557.05 216.07 54739.22 88888.00 2015-03-18 23:49:38.500 077 12557.08 216.07 54739.22 88888.00 2015-03-18 23:49:38.625 077 12557.12 216.07 54739.22 88888.00 2015-03-18 23:49:38.750 077 12557.12 216.05 54739.20 88888.00 2015-03-18 23:49:38.875 077 12557.15 216.00 54739.22 88888.00 2015-03-18 23:49:39.000 077 12557.12 216.03 54739.20 88888.00 2015-03-18 23:49:39.125 077 12557.08 216.00 54739.22 88888.00 2015-03-18 23:49:39.250 077 12557.10 215.97 54739.22 88888.00 2015-03-18 23:49:39.375 077 12557.12 215.97 54739.25 88888.00 2015-03-18 23:49:39.500 077 12557.15 215.97 54739.22 88888.00 2015-03-18 23:49:39.625 077 12557.12 215.93 54739.22 88888.00 2015-03-18 23:49:39.750 077 12557.15 215.88 54739.22 88888.00 2015-03-18 23:49:39.875 077 12557.20 215.88 54739.20 88888.00 2015-03-18 23:49:40.000 077 12557.10 215.85 54739.20 88888.00 2015-03-18 23:49:40.125 077 12557.08 215.85 54739.22 88888.00 2015-03-18 23:49:40.250 077 12557.05 215.78 54739.20 88888.00 2015-03-18 23:49:40.375 077 12557.12 215.78 54739.20 88888.00 2015-03-18 23:49:40.500 077 12557.25 215.75 54739.18 88888.00 2015-03-18 23:49:40.625 077 12557.20 215.72 54739.18 88888.00 2015-03-18 23:49:40.750 077 12557.17 215.68 54739.18 88888.00 2015-03-18 23:49:40.875 077 12557.20 215.68 54739.18 88888.00 2015-03-18 23:49:41.000 077 12557.25 215.57 54739.12 88888.00 2015-03-18 23:49:41.125 077 12557.23 215.57 54739.18 88888.00 2015-03-18 23:49:41.250 077 12557.23 215.53 54739.20 88888.00 2015-03-18 23:49:41.375 077 12557.23 215.53 54739.18 88888.00 2015-03-18 23:49:41.500 077 12557.25 215.53 54739.15 88888.00 2015-03-18 23:49:41.625 077 12557.27 215.45 54739.15 88888.00 2015-03-18 23:49:41.750 077 12557.25 215.43 54739.15 88888.00 2015-03-18 23:49:41.875 077 12557.23 215.43 54739.15 88888.00 2015-03-18 23:49:42.000 077 12557.27 215.38 54739.15 88888.00 2015-03-18 23:49:42.125 077 12557.33 215.38 54739.18 88888.00 2015-03-18 23:49:42.250 077 12557.35 215.32 54739.18 88888.00 2015-03-18 23:49:42.375 077 12557.35 215.28 54739.18 88888.00 2015-03-18 23:49:42.500 077 12557.27 215.22 54739.15 88888.00 2015-03-18 23:49:42.625 077 12557.27 215.20 54739.18 88888.00 2015-03-18 23:49:42.750 077 12557.40 215.20 54739.18 88888.00 2015-03-18 23:49:42.875 077 12557.52 215.18 54739.15 88888.00 2015-03-18 23:49:43.000 077 12557.52 215.12 54739.15 88888.00 2015-03-18 23:49:43.125 077 12557.52 215.07 54739.15 88888.00 2015-03-18 23:49:43.250 077 12557.45 215.00 54739.12 88888.00 2015-03-18 23:49:43.375 077 12557.45 215.00 54739.15 88888.00 2015-03-18 23:49:43.500 077 12557.48 214.95 54739.18 88888.00 2015-03-18 23:49:43.625 077 12557.55 214.90 54739.15 88888.00 2015-03-18 23:49:43.750 077 12557.55 214.88 54739.15 88888.00 2015-03-18 23:49:43.875 077 12557.52 214.80 54739.12 88888.00 2015-03-18 23:49:44.000 077 12557.60 214.78 54739.12 88888.00 2015-03-18 23:49:44.125 077 12557.67 214.75 54739.12 88888.00 2015-03-18 23:49:44.250 077 12557.75 214.68 54739.10 88888.00 2015-03-18 23:49:44.375 077 12557.77 214.65 54739.10 88888.00 2015-03-18 23:49:44.500 077 12557.75 214.60 54739.07 88888.00 2015-03-18 23:49:44.625 077 12557.83 214.57 54739.10 88888.00 2015-03-18 23:49:44.750 077 12557.83 214.50 54739.10 88888.00 2015-03-18 23:49:44.875 077 12557.88 214.45 54739.10 88888.00 2015-03-18 23:49:45.000 077 12557.90 214.43 54739.07 88888.00 2015-03-18 23:49:45.125 077 12557.92 214.40 54739.07 88888.00 2015-03-18 23:49:45.250 077 12558.02 214.35 54739.10 88888.00 2015-03-18 23:49:45.375 077 12558.05 214.32 54739.07 88888.00 2015-03-18 23:49:45.500 077 12558.10 214.28 54739.07 88888.00 2015-03-18 23:49:45.625 077 12558.10 214.22 54739.10 88888.00 2015-03-18 23:49:45.750 077 12558.12 214.18 54739.10 88888.00 2015-03-18 23:49:45.875 077 12558.10 214.12 54739.07 88888.00 2015-03-18 23:49:46.000 077 12558.15 214.07 54739.05 88888.00 2015-03-18 23:49:46.125 077 12558.17 214.03 54739.10 88888.00 2015-03-18 23:49:46.250 077 12558.17 213.95 54739.07 88888.00 2015-03-18 23:49:46.375 077 12558.20 213.95 54739.07 88888.00 2015-03-18 23:49:46.500 077 12558.23 213.93 54739.10 88888.00 2015-03-18 23:49:46.625 077 12558.27 213.90 54739.07 88888.00 2015-03-18 23:49:46.750 077 12558.33 213.82 54739.05 88888.00 2015-03-18 23:49:46.875 077 12558.38 213.75 54739.03 88888.00 2015-03-18 23:49:47.000 077 12558.38 213.70 54739.00 88888.00 2015-03-18 23:49:47.125 077 12558.40 213.65 54739.05 88888.00 2015-03-18 23:49:47.250 077 12558.35 213.60 54739.03 88888.00 2015-03-18 23:49:47.375 077 12558.38 213.60 54739.03 88888.00 2015-03-18 23:49:47.500 077 12558.42 213.55 54739.03 88888.00 2015-03-18 23:49:47.625 077 12558.45 213.45 54739.00 88888.00 2015-03-18 23:49:47.750 077 12558.52 213.40 54739.00 88888.00 2015-03-18 23:49:47.875 077 12558.60 213.35 54738.97 88888.00 2015-03-18 23:49:48.000 077 12558.60 213.32 54738.95 88888.00 2015-03-18 23:49:48.125 077 12558.65 213.25 54738.95 88888.00 2015-03-18 23:49:48.250 077 12558.65 213.20 54738.97 88888.00 2015-03-18 23:49:48.375 077 12558.73 213.15 54738.95 88888.00 2015-03-18 23:49:48.500 077 12558.75 213.07 54738.95 88888.00 2015-03-18 23:49:48.625 077 12558.77 213.05 54738.95 88888.00 2015-03-18 23:49:48.750 077 12558.73 213.00 54738.97 88888.00 2015-03-18 23:49:48.875 077 12558.77 212.93 54738.95 88888.00 2015-03-18 23:49:49.000 077 12558.88 212.90 54738.93 88888.00 2015-03-18 23:49:49.125 077 12558.88 212.85 54738.95 88888.00 2015-03-18 23:49:49.250 077 12558.83 212.78 54738.95 88888.00 2015-03-18 23:49:49.375 077 12558.92 212.78 54738.95 88888.00 2015-03-18 23:49:49.500 077 12559.08 212.70 54738.95 88888.00 2015-03-18 23:49:49.625 077 12559.08 212.65 54738.93 88888.00 2015-03-18 23:49:49.750 077 12559.00 212.60 54738.93 88888.00 2015-03-18 23:49:49.875 077 12559.05 212.53 54738.93 88888.00 2015-03-18 23:49:50.000 077 12559.02 212.45 54738.93 88888.00 2015-03-18 23:49:50.125 077 12559.05 212.43 54738.93 88888.00 2015-03-18 23:49:50.250 077 12559.08 212.43 54738.95 88888.00 2015-03-18 23:49:50.375 077 12559.15 212.38 54738.93 88888.00 2015-03-18 23:49:50.500 077 12559.23 212.35 54738.95 88888.00 2015-03-18 23:49:50.625 077 12559.25 212.28 54738.95 88888.00 2015-03-18 23:49:50.750 077 12559.15 212.25 54738.93 88888.00 2015-03-18 23:49:50.875 077 12559.12 212.22 54738.90 88888.00 2015-03-18 23:49:51.000 077 12559.20 212.15 54738.88 88888.00 2015-03-18 23:49:51.125 077 12559.25 212.12 54738.88 88888.00 2015-03-18 23:49:51.250 077 12559.25 212.05 54738.88 88888.00 2015-03-18 23:49:51.375 077 12559.27 212.03 54738.88 88888.00 2015-03-18 23:49:51.500 077 12559.25 212.00 54738.88 88888.00 2015-03-18 23:49:51.625 077 12559.25 212.00 54738.88 88888.00 2015-03-18 23:49:51.750 077 12559.25 211.95 54738.88 88888.00 2015-03-18 23:49:51.875 077 12559.25 211.93 54738.82 88888.00 2015-03-18 23:49:52.000 077 12559.30 211.90 54738.85 88888.00 2015-03-18 23:49:52.125 077 12559.33 211.85 54738.82 88888.00 2015-03-18 23:49:52.250 077 12559.33 211.78 54738.85 88888.00 2015-03-18 23:49:52.375 077 12559.35 211.75 54738.85 88888.00 2015-03-18 23:49:52.500 077 12559.38 211.72 54738.82 88888.00 2015-03-18 23:49:52.625 077 12559.38 211.72 54738.82 88888.00 2015-03-18 23:49:52.750 077 12559.38 211.70 54738.85 88888.00 2015-03-18 23:49:52.875 077 12559.38 211.68 54738.85 88888.00 2015-03-18 23:49:53.000 077 12559.38 211.62 54738.78 88888.00 2015-03-18 23:49:53.125 077 12559.35 211.57 54738.80 88888.00 2015-03-18 23:49:53.250 077 12559.33 211.55 54738.80 88888.00 2015-03-18 23:49:53.375 077 12559.33 211.53 54738.80 88888.00 2015-03-18 23:49:53.500 077 12559.38 211.47 54738.82 88888.00 2015-03-18 23:49:53.625 077 12559.40 211.45 54738.80 88888.00 2015-03-18 23:49:53.750 077 12559.42 211.43 54738.75 88888.00 2015-03-18 23:49:53.875 077 12559.38 211.43 54738.78 88888.00 2015-03-18 23:49:54.000 077 12559.42 211.40 54738.78 88888.00 2015-03-18 23:49:54.125 077 12559.48 211.40 54738.82 88888.00 2015-03-18 23:49:54.250 077 12559.42 211.40 54738.82 88888.00 2015-03-18 23:49:54.375 077 12559.45 211.40 54738.78 88888.00 2015-03-18 23:49:54.500 077 12559.50 211.35 54738.78 88888.00 2015-03-18 23:49:54.625 077 12559.58 211.30 54738.78 88888.00 2015-03-18 23:49:54.750 077 12559.58 211.28 54738.75 88888.00 2015-03-18 23:49:54.875 077 12559.55 211.28 54738.75 88888.00 2015-03-18 23:49:55.000 077 12559.52 211.25 54738.78 88888.00 2015-03-18 23:49:55.125 077 12559.52 211.22 54738.75 88888.00 2015-03-18 23:49:55.250 077 12559.48 211.20 54738.75 88888.00 2015-03-18 23:49:55.375 077 12559.50 211.22 54738.78 88888.00 2015-03-18 23:49:55.500 077 12559.52 211.22 54738.75 88888.00 2015-03-18 23:49:55.625 077 12559.45 211.20 54738.75 88888.00 2015-03-18 23:49:55.750 077 12559.42 211.18 54738.70 88888.00 2015-03-18 23:49:55.875 077 12559.38 211.18 54738.68 88888.00 2015-03-18 23:49:56.000 077 12559.42 211.15 54738.65 88888.00 2015-03-18 23:49:56.125 077 12559.45 211.10 54738.68 88888.00 2015-03-18 23:49:56.250 077 12559.40 211.10 54738.65 88888.00 2015-03-18 23:49:56.375 077 12559.38 211.10 54738.68 88888.00 2015-03-18 23:49:56.500 077 12559.42 211.07 54738.65 88888.00 2015-03-18 23:49:56.625 077 12559.48 211.05 54738.65 88888.00 2015-03-18 23:49:56.750 077 12559.45 211.05 54738.62 88888.00 2015-03-18 23:49:56.875 077 12559.35 211.07 54738.62 88888.00 2015-03-18 23:49:57.000 077 12559.33 211.07 54738.68 88888.00 2015-03-18 23:49:57.125 077 12559.40 211.03 54738.70 88888.00 2015-03-18 23:49:57.250 077 12559.40 211.00 54738.68 88888.00 2015-03-18 23:49:57.375 077 12559.38 211.03 54738.65 88888.00 2015-03-18 23:49:57.500 077 12559.35 210.97 54738.65 88888.00 2015-03-18 23:49:57.625 077 12559.35 211.00 54738.65 88888.00 2015-03-18 23:49:57.750 077 12559.35 211.00 54738.65 88888.00 2015-03-18 23:49:57.875 077 12559.33 211.00 54738.65 88888.00 2015-03-18 23:49:58.000 077 12559.33 210.97 54738.65 88888.00 2015-03-18 23:49:58.125 077 12559.30 210.93 54738.65 88888.00 2015-03-18 23:49:58.250 077 12559.27 210.93 54738.60 88888.00 2015-03-18 23:49:58.375 077 12559.25 210.95 54738.57 88888.00 2015-03-18 23:49:58.500 077 12559.20 210.95 54738.60 88888.00 2015-03-18 23:49:58.625 077 12559.23 210.93 54738.62 88888.00 2015-03-18 23:49:58.750 077 12559.20 210.90 54738.60 88888.00 2015-03-18 23:49:58.875 077 12559.17 210.90 54738.60 88888.00 2015-03-18 23:49:59.000 077 12559.15 210.90 54738.57 88888.00 2015-03-18 23:49:59.125 077 12559.23 210.93 54738.57 88888.00 2015-03-18 23:49:59.250 077 12559.23 210.88 54738.57 88888.00 2015-03-18 23:49:59.375 077 12559.25 210.88 54738.60 88888.00 2015-03-18 23:49:59.500 077 12559.23 210.82 54738.57 88888.00 2015-03-18 23:49:59.625 077 12559.27 210.82 54738.55 88888.00 2015-03-18 23:49:59.750 077 12559.27 210.82 54738.55 88888.00 2015-03-18 23:49:59.875 077 12559.20 210.80 54738.53 88888.00 2015-03-18 23:50:00.000 077 12559.17 210.75 54738.53 88888.00 2015-03-18 23:50:00.125 077 12559.23 210.75 54738.53 88888.00 2015-03-18 23:50:00.250 077 12559.23 210.70 54738.55 88888.00 2015-03-18 23:50:00.375 077 12559.27 210.72 54738.55 88888.00 2015-03-18 23:50:00.500 077 12559.27 210.70 54738.55 88888.00 2015-03-18 23:50:00.625 077 12559.20 210.65 54738.53 88888.00 2015-03-18 23:50:00.750 077 12559.23 210.60 54738.53 88888.00 2015-03-18 23:50:00.875 077 12559.23 210.60 54738.53 88888.00 2015-03-18 23:50:01.000 077 12559.20 210.60 54738.53 88888.00 2015-03-18 23:50:01.125 077 12559.17 210.57 54738.50 88888.00 2015-03-18 23:50:01.250 077 12559.12 210.50 54738.53 88888.00 2015-03-18 23:50:01.375 077 12559.15 210.50 54738.47 88888.00 2015-03-18 23:50:01.500 077 12559.12 210.50 54738.50 88888.00 2015-03-18 23:50:01.625 077 12559.10 210.50 54738.53 88888.00 2015-03-18 23:50:01.750 077 12559.12 210.45 54738.50 88888.00 2015-03-18 23:50:01.875 077 12559.12 210.43 54738.47 88888.00 2015-03-18 23:50:02.000 077 12559.17 210.40 54738.45 88888.00 2015-03-18 23:50:02.125 077 12559.15 210.38 54738.47 88888.00 2015-03-18 23:50:02.250 077 12559.12 210.35 54738.45 88888.00 2015-03-18 23:50:02.375 077 12559.15 210.32 54738.43 88888.00 2015-03-18 23:50:02.500 077 12559.15 210.30 54738.45 88888.00 2015-03-18 23:50:02.625 077 12559.12 210.30 54738.43 88888.00 2015-03-18 23:50:02.750 077 12559.05 210.22 54738.43 88888.00 2015-03-18 23:50:02.875 077 12559.00 210.18 54738.43 88888.00 2015-03-18 23:50:03.000 077 12559.00 210.18 54738.43 88888.00 2015-03-18 23:50:03.125 077 12559.08 210.18 54738.43 88888.00 2015-03-18 23:50:03.250 077 12559.08 210.12 54738.40 88888.00 2015-03-18 23:50:03.375 077 12559.10 210.12 54738.40 88888.00 2015-03-18 23:50:03.500 077 12559.05 210.07 54738.43 88888.00 2015-03-18 23:50:03.625 077 12559.08 210.05 54738.43 88888.00 2015-03-18 23:50:03.750 077 12559.08 210.03 54738.40 88888.00 2015-03-18 23:50:03.875 077 12559.10 209.97 54738.40 88888.00 2015-03-18 23:50:04.000 077 12559.08 209.95 54738.35 88888.00 2015-03-18 23:50:04.125 077 12558.98 209.93 54738.38 88888.00 2015-03-18 23:50:04.250 077 12558.92 209.90 54738.38 88888.00 2015-03-18 23:50:04.375 077 12558.98 209.88 54738.40 88888.00 2015-03-18 23:50:04.500 077 12558.98 209.80 54738.40 88888.00 2015-03-18 23:50:04.625 077 12558.95 209.75 54738.32 88888.00 2015-03-18 23:50:04.750 077 12558.98 209.72 54738.30 88888.00 2015-03-18 23:50:04.875 077 12558.98 209.70 54738.30 88888.00 2015-03-18 23:50:05.000 077 12558.98 209.70 54738.32 88888.00 2015-03-18 23:50:05.125 077 12559.08 209.70 54738.32 88888.00 2015-03-18 23:50:05.250 077 12559.10 209.62 54738.32 88888.00 2015-03-18 23:50:05.375 077 12559.10 209.60 54738.30 88888.00 2015-03-18 23:50:05.500 077 12559.08 209.55 54738.32 88888.00 2015-03-18 23:50:05.625 077 12559.05 209.57 54738.32 88888.00 2015-03-18 23:50:05.750 077 12559.02 209.55 54738.30 88888.00 2015-03-18 23:50:05.875 077 12559.00 209.53 54738.30 88888.00 2015-03-18 23:50:06.000 077 12559.02 209.45 54738.30 88888.00 2015-03-18 23:50:06.125 077 12559.08 209.43 54738.28 88888.00 2015-03-18 23:50:06.250 077 12559.02 209.40 54738.28 88888.00 2015-03-18 23:50:06.375 077 12559.05 209.38 54738.28 88888.00 2015-03-18 23:50:06.500 077 12559.10 209.35 54738.28 88888.00 2015-03-18 23:50:06.625 077 12559.08 209.35 54738.25 88888.00 2015-03-18 23:50:06.750 077 12559.10 209.30 54738.25 88888.00 2015-03-18 23:50:06.875 077 12559.15 209.25 54738.25 88888.00 2015-03-18 23:50:07.000 077 12559.20 209.22 54738.25 88888.00 2015-03-18 23:50:07.125 077 12559.20 209.22 54738.30 88888.00 2015-03-18 23:50:07.250 077 12559.15 209.20 54738.22 88888.00 2015-03-18 23:50:07.375 077 12559.20 209.15 54738.20 88888.00 2015-03-18 23:50:07.500 077 12559.17 209.15 54738.20 88888.00 2015-03-18 23:50:07.625 077 12559.15 209.10 54738.20 88888.00 2015-03-18 23:50:07.750 077 12559.17 209.10 54738.18 88888.00 2015-03-18 23:50:07.875 077 12559.20 209.07 54738.12 88888.00 2015-03-18 23:50:08.000 077 12559.20 209.05 54738.10 88888.00 2015-03-18 23:50:08.125 077 12559.23 209.07 54738.12 88888.00 2015-03-18 23:50:08.250 077 12559.20 209.05 54738.10 88888.00 2015-03-18 23:50:08.375 077 12559.23 209.00 54738.10 88888.00 2015-03-18 23:50:08.500 077 12559.25 209.00 54738.10 88888.00 2015-03-18 23:50:08.625 077 12559.27 209.00 54738.07 88888.00 2015-03-18 23:50:08.750 077 12559.30 209.00 54738.07 88888.00 2015-03-18 23:50:08.875 077 12559.27 209.00 54738.05 88888.00 2015-03-18 23:50:09.000 077 12559.30 208.97 54738.05 88888.00 2015-03-18 23:50:09.125 077 12559.33 208.97 54738.05 88888.00 2015-03-18 23:50:09.250 077 12559.30 208.95 54738.05 88888.00 2015-03-18 23:50:09.375 077 12559.25 208.93 54738.03 88888.00 2015-03-18 23:50:09.500 077 12559.25 208.93 54738.03 88888.00 2015-03-18 23:50:09.625 077 12559.27 208.88 54738.00 88888.00 2015-03-18 23:50:09.750 077 12559.35 208.88 54737.97 88888.00 2015-03-18 23:50:09.875 077 12559.33 208.85 54738.00 88888.00 2015-03-18 23:50:10.000 077 12559.35 208.85 54737.97 88888.00 2015-03-18 23:50:10.125 077 12559.35 208.85 54737.95 88888.00 2015-03-18 23:50:10.250 077 12559.25 208.82 54737.93 88888.00 2015-03-18 23:50:10.375 077 12559.33 208.80 54737.93 88888.00 2015-03-18 23:50:10.500 077 12559.40 208.80 54737.90 88888.00 2015-03-18 23:50:10.625 077 12559.42 208.82 54737.90 88888.00 2015-03-18 23:50:10.750 077 12559.48 208.82 54737.90 88888.00 2015-03-18 23:50:10.875 077 12559.52 208.85 54737.90 88888.00 2015-03-18 23:50:11.000 077 12559.52 208.78 54737.85 88888.00 2015-03-18 23:50:11.125 077 12559.48 208.75 54737.82 88888.00 2015-03-18 23:50:11.250 077 12559.40 208.75 54737.82 88888.00 2015-03-18 23:50:11.375 077 12559.48 208.80 54737.80 88888.00 2015-03-18 23:50:11.500 077 12559.55 208.78 54737.80 88888.00 2015-03-18 23:50:11.625 077 12559.55 208.75 54737.72 88888.00 2015-03-18 23:50:11.750 077 12559.52 208.75 54737.72 88888.00 2015-03-18 23:50:11.875 077 12559.60 208.78 54737.70 88888.00 2015-03-18 23:50:12.000 077 12559.62 208.75 54737.68 88888.00 2015-03-18 23:50:12.125 077 12559.62 208.72 54737.68 88888.00 2015-03-18 23:50:12.250 077 12559.55 208.72 54737.65 88888.00 2015-03-18 23:50:12.375 077 12559.60 208.75 54737.65 88888.00 2015-03-18 23:50:12.500 077 12559.62 208.75 54737.65 88888.00 2015-03-18 23:50:12.625 077 12559.67 208.75 54737.65 88888.00 2015-03-18 23:50:12.750 077 12559.70 208.80 54737.62 88888.00 2015-03-18 23:50:12.875 077 12559.65 208.82 54737.60 88888.00 2015-03-18 23:50:13.000 077 12559.62 208.80 54737.55 88888.00 2015-03-18 23:50:13.125 077 12559.67 208.78 54737.53 88888.00 2015-03-18 23:50:13.250 077 12559.73 208.75 54737.55 88888.00 2015-03-18 23:50:13.375 077 12559.77 208.80 54737.53 88888.00 2015-03-18 23:50:13.500 077 12559.80 208.80 54737.50 88888.00 2015-03-18 23:50:13.625 077 12559.75 208.78 54737.50 88888.00 2015-03-18 23:50:13.750 077 12559.70 208.78 54737.47 88888.00 2015-03-18 23:50:13.875 077 12559.67 208.78 54737.45 88888.00 2015-03-18 23:50:14.000 077 12559.62 208.78 54737.43 88888.00 2015-03-18 23:50:14.125 077 12559.77 208.78 54737.45 88888.00 2015-03-18 23:50:14.250 077 12559.80 208.78 54737.43 88888.00 2015-03-18 23:50:14.375 077 12559.83 208.80 54737.38 88888.00 2015-03-18 23:50:14.500 077 12559.85 208.80 54737.38 88888.00 2015-03-18 23:50:14.625 077 12559.77 208.80 54737.32 88888.00 2015-03-18 23:50:14.750 077 12559.70 208.78 54737.30 88888.00 2015-03-18 23:50:14.875 077 12559.80 208.80 54737.30 88888.00 2015-03-18 23:50:15.000 077 12559.90 208.80 54737.32 88888.00 2015-03-18 23:50:15.125 077 12559.85 208.80 54737.30 88888.00 2015-03-18 23:50:15.250 077 12559.75 208.78 54737.25 88888.00 2015-03-18 23:50:15.375 077 12559.85 208.78 54737.22 88888.00 2015-03-18 23:50:15.500 077 12559.95 208.80 54737.20 88888.00 2015-03-18 23:50:15.625 077 12560.00 208.80 54737.20 88888.00 2015-03-18 23:50:15.750 077 12559.98 208.78 54737.20 88888.00 2015-03-18 23:50:15.875 077 12560.02 208.80 54737.20 88888.00 2015-03-18 23:50:16.000 077 12560.12 208.85 54737.15 88888.00 2015-03-18 23:50:16.125 077 12560.17 208.88 54737.15 88888.00 2015-03-18 23:50:16.250 077 12560.12 208.85 54737.15 88888.00 2015-03-18 23:50:16.375 077 12560.10 208.82 54737.10 88888.00 2015-03-18 23:50:16.500 077 12560.10 208.80 54737.12 88888.00 2015-03-18 23:50:16.625 077 12560.15 208.82 54737.10 88888.00 2015-03-18 23:50:16.750 077 12560.12 208.82 54737.07 88888.00 2015-03-18 23:50:16.875 077 12560.12 208.82 54737.05 88888.00 2015-03-18 23:50:17.000 077 12560.15 208.82 54737.05 88888.00 2015-03-18 23:50:17.125 077 12560.17 208.82 54737.05 88888.00 2015-03-18 23:50:17.250 077 12560.15 208.80 54737.03 88888.00 2015-03-18 23:50:17.375 077 12560.23 208.82 54737.00 88888.00 2015-03-18 23:50:17.500 077 12560.25 208.80 54736.97 88888.00 2015-03-18 23:50:17.625 077 12560.27 208.82 54736.97 88888.00 2015-03-18 23:50:17.750 077 12560.25 208.82 54736.95 88888.00 2015-03-18 23:50:17.875 077 12560.30 208.88 54736.93 88888.00 2015-03-18 23:50:18.000 077 12560.35 208.88 54736.93 88888.00 2015-03-18 23:50:18.125 077 12560.33 208.88 54736.90 88888.00 2015-03-18 23:50:18.250 077 12560.30 208.85 54736.90 88888.00 2015-03-18 23:50:18.375 077 12560.30 208.82 54736.85 88888.00 2015-03-18 23:50:18.500 077 12560.27 208.82 54736.85 88888.00 2015-03-18 23:50:18.625 077 12560.30 208.85 54736.85 88888.00 2015-03-18 23:50:18.750 077 12560.27 208.85 54736.85 88888.00 2015-03-18 23:50:18.875 077 12560.25 208.82 54736.85 88888.00 2015-03-18 23:50:19.000 077 12560.23 208.82 54736.80 88888.00 2015-03-18 23:50:19.125 077 12560.30 208.85 54736.80 88888.00 2015-03-18 23:50:19.250 077 12560.30 208.85 54736.80 88888.00 2015-03-18 23:50:19.375 077 12560.33 208.85 54736.75 88888.00 2015-03-18 23:50:19.500 077 12560.30 208.88 54736.75 88888.00 2015-03-18 23:50:19.625 077 12560.33 208.90 54736.75 88888.00 2015-03-18 23:50:19.750 077 12560.30 208.90 54736.75 88888.00 2015-03-18 23:50:19.875 077 12560.30 208.88 54736.72 88888.00 2015-03-18 23:50:20.000 077 12560.38 208.90 54736.70 88888.00 2015-03-18 23:50:20.125 077 12560.45 208.90 54736.68 88888.00 2015-03-18 23:50:20.250 077 12560.45 208.88 54736.68 88888.00 2015-03-18 23:50:20.375 077 12560.42 208.88 54736.68 88888.00 2015-03-18 23:50:20.500 077 12560.40 208.90 54736.68 88888.00 2015-03-18 23:50:20.625 077 12560.48 208.88 54736.65 88888.00 2015-03-18 23:50:20.750 077 12560.45 208.93 54736.62 88888.00 2015-03-18 23:50:20.875 077 12560.40 208.93 54736.57 88888.00 2015-03-18 23:50:21.000 077 12560.42 208.90 54736.57 88888.00 2015-03-18 23:50:21.125 077 12560.50 208.93 54736.57 88888.00 2015-03-18 23:50:21.250 077 12560.42 208.90 54736.57 88888.00 2015-03-18 23:50:21.375 077 12560.35 208.90 54736.55 88888.00 2015-03-18 23:50:21.500 077 12560.42 208.90 54736.53 88888.00 2015-03-18 23:50:21.625 077 12560.48 208.93 54736.53 88888.00 2015-03-18 23:50:21.750 077 12560.48 208.93 54736.53 88888.00 2015-03-18 23:50:21.875 077 12560.40 208.90 54736.53 88888.00 2015-03-18 23:50:22.000 077 12560.38 208.90 54736.50 88888.00 2015-03-18 23:50:22.125 077 12560.40 208.93 54736.50 88888.00 2015-03-18 23:50:22.250 077 12560.42 208.88 54736.50 88888.00 2015-03-18 23:50:22.375 077 12560.45 208.88 54736.47 88888.00 2015-03-18 23:50:22.500 077 12560.40 208.88 54736.45 88888.00 2015-03-18 23:50:22.625 077 12560.38 208.90 54736.45 88888.00 2015-03-18 23:50:22.750 077 12560.33 208.90 54736.40 88888.00 2015-03-18 23:50:22.875 077 12560.33 208.88 54736.43 88888.00 2015-03-18 23:50:23.000 077 12560.33 208.90 54736.43 88888.00 2015-03-18 23:50:23.125 077 12560.27 208.90 54736.43 88888.00 2015-03-18 23:50:23.250 077 12560.25 208.88 54736.43 88888.00 2015-03-18 23:50:23.375 077 12560.30 208.85 54736.40 88888.00 2015-03-18 23:50:23.500 077 12560.25 208.82 54736.38 88888.00 2015-03-18 23:50:23.625 077 12560.27 208.82 54736.40 88888.00 2015-03-18 23:50:23.750 077 12560.33 208.85 54736.35 88888.00 2015-03-18 23:50:23.875 077 12560.42 208.85 54736.35 88888.00 2015-03-18 23:50:24.000 077 12560.40 208.80 54736.32 88888.00 2015-03-18 23:50:24.125 077 12560.25 208.80 54736.32 88888.00 2015-03-18 23:50:24.250 077 12560.17 208.80 54736.30 88888.00 2015-03-18 23:50:24.375 077 12560.25 208.80 54736.32 88888.00 2015-03-18 23:50:24.500 077 12560.25 208.80 54736.35 88888.00 2015-03-18 23:50:24.625 077 12560.23 208.78 54736.30 88888.00 2015-03-18 23:50:24.750 077 12560.30 208.75 54736.30 88888.00 2015-03-18 23:50:24.875 077 12560.23 208.75 54736.28 88888.00 2015-03-18 23:50:25.000 077 12560.12 208.75 54736.25 88888.00 2015-03-18 23:50:25.125 077 12560.05 208.72 54736.28 88888.00 2015-03-18 23:50:25.250 077 12560.08 208.68 54736.25 88888.00 2015-03-18 23:50:25.375 077 12560.17 208.68 54736.22 88888.00 2015-03-18 23:50:25.500 077 12560.17 208.70 54736.25 88888.00 2015-03-18 23:50:25.625 077 12560.15 208.70 54736.25 88888.00 2015-03-18 23:50:25.750 077 12560.10 208.65 54736.25 88888.00 2015-03-18 23:50:25.875 077 12560.08 208.62 54736.22 88888.00 2015-03-18 23:50:26.000 077 12560.02 208.57 54736.22 88888.00 2015-03-18 23:50:26.125 077 12560.02 208.57 54736.20 88888.00 2015-03-18 23:50:26.250 077 12560.00 208.55 54736.25 88888.00 2015-03-18 23:50:26.375 077 12560.02 208.50 54736.20 88888.00 2015-03-18 23:50:26.500 077 12560.02 208.47 54736.18 88888.00 2015-03-18 23:50:26.625 077 12560.00 208.45 54736.15 88888.00 2015-03-18 23:50:26.750 077 12560.02 208.45 54736.18 88888.00 2015-03-18 23:50:26.875 077 12560.02 208.43 54736.18 88888.00 2015-03-18 23:50:27.000 077 12559.98 208.40 54736.12 88888.00 2015-03-18 23:50:27.125 077 12559.95 208.40 54736.12 88888.00 2015-03-18 23:50:27.250 077 12559.90 208.38 54736.15 88888.00 2015-03-18 23:50:27.375 077 12559.92 208.35 54736.15 88888.00 2015-03-18 23:50:27.500 077 12559.88 208.35 54736.15 88888.00 2015-03-18 23:50:27.625 077 12559.88 208.30 54736.12 88888.00 2015-03-18 23:50:27.750 077 12559.80 208.25 54736.10 88888.00 2015-03-18 23:50:27.875 077 12559.73 208.22 54736.10 88888.00 2015-03-18 23:50:28.000 077 12559.70 208.18 54736.07 88888.00 2015-03-18 23:50:28.125 077 12559.73 208.20 54736.12 88888.00 2015-03-18 23:50:28.250 077 12559.70 208.15 54736.12 88888.00 2015-03-18 23:50:28.375 077 12559.73 208.12 54736.10 88888.00 2015-03-18 23:50:28.500 077 12559.67 208.12 54736.05 88888.00 2015-03-18 23:50:28.625 077 12559.62 208.07 54736.05 88888.00 2015-03-18 23:50:28.750 077 12559.62 208.07 54736.07 88888.00 2015-03-18 23:50:28.875 077 12559.60 208.05 54736.07 88888.00 2015-03-18 23:50:29.000 077 12559.52 208.03 54736.05 88888.00 2015-03-18 23:50:29.125 077 12559.52 207.97 54736.03 88888.00 2015-03-18 23:50:29.250 077 12559.52 207.97 54736.03 88888.00 2015-03-18 23:50:29.375 077 12559.52 207.95 54736.03 88888.00 2015-03-18 23:50:29.500 077 12559.48 207.93 54736.00 88888.00 2015-03-18 23:50:29.625 077 12559.42 207.93 54736.00 88888.00 2015-03-18 23:50:29.750 077 12559.38 207.93 54736.00 88888.00 2015-03-18 23:50:29.875 077 12559.42 207.90 54736.00 88888.00 2015-03-18 23:50:30.000 077 12559.38 207.85 54736.00 88888.00 2015-03-18 23:50:30.125 077 12559.33 207.85 54736.00 88888.00 2015-03-18 23:50:30.250 077 12559.30 207.78 54736.00 88888.00 2015-03-18 23:50:30.375 077 12559.27 207.75 54735.95 88888.00 2015-03-18 23:50:30.500 077 12559.25 207.72 54735.97 88888.00 2015-03-18 23:50:30.625 077 12559.23 207.78 54736.00 88888.00 2015-03-18 23:50:30.750 077 12559.25 207.75 54735.97 88888.00 2015-03-18 23:50:30.875 077 12559.27 207.72 54735.95 88888.00 2015-03-18 23:50:31.000 077 12559.27 207.68 54735.95 88888.00 2015-03-18 23:50:31.125 077 12559.25 207.65 54735.95 88888.00 2015-03-18 23:50:31.250 077 12559.23 207.68 54735.95 88888.00 2015-03-18 23:50:31.375 077 12559.20 207.70 54735.95 88888.00 2015-03-18 23:50:31.500 077 12559.17 207.70 54735.93 88888.00 2015-03-18 23:50:31.625 077 12559.15 207.72 54735.88 88888.00 2015-03-18 23:50:31.750 077 12559.12 207.72 54735.88 88888.00 2015-03-18 23:50:31.875 077 12559.10 207.72 54735.90 88888.00 2015-03-18 23:50:32.000 077 12559.15 207.72 54735.90 88888.00 2015-03-18 23:50:32.125 077 12559.12 207.72 54735.88 88888.00 2015-03-18 23:50:32.250 077 12559.08 207.68 54735.85 88888.00 2015-03-18 23:50:32.375 077 12559.10 207.70 54735.85 88888.00 2015-03-18 23:50:32.500 077 12559.08 207.72 54735.85 88888.00 2015-03-18 23:50:32.625 077 12559.00 207.72 54735.82 88888.00 2015-03-18 23:50:32.750 077 12558.98 207.75 54735.80 88888.00 2015-03-18 23:50:32.875 077 12558.98 207.78 54735.80 88888.00 2015-03-18 23:50:33.000 077 12558.98 207.75 54735.78 88888.00 2015-03-18 23:50:33.125 077 12558.98 207.72 54735.78 88888.00 2015-03-18 23:50:33.250 077 12558.90 207.75 54735.78 88888.00 2015-03-18 23:50:33.375 077 12558.92 207.78 54735.72 88888.00 2015-03-18 23:50:33.500 077 12559.00 207.78 54735.75 88888.00 2015-03-18 23:50:33.625 077 12559.02 207.80 54735.72 88888.00 2015-03-18 23:50:33.750 077 12558.98 207.85 54735.70 88888.00 2015-03-18 23:50:33.875 077 12558.95 207.85 54735.70 88888.00 2015-03-18 23:50:34.000 077 12558.98 207.88 54735.68 88888.00 2015-03-18 23:50:34.125 077 12558.98 207.90 54735.70 88888.00 2015-03-18 23:50:34.250 077 12558.95 207.88 54735.70 88888.00 2015-03-18 23:50:34.375 077 12558.92 207.88 54735.65 88888.00 2015-03-18 23:50:34.500 077 12558.83 207.90 54735.65 88888.00 2015-03-18 23:50:34.625 077 12558.83 207.90 54735.60 88888.00 2015-03-18 23:50:34.750 077 12558.75 207.93 54735.57 88888.00 2015-03-18 23:50:34.875 077 12558.77 207.93 54735.60 88888.00 2015-03-18 23:50:35.000 077 12558.85 207.93 54735.57 88888.00 2015-03-18 23:50:35.125 077 12558.88 207.93 54735.57 88888.00 2015-03-18 23:50:35.250 077 12558.83 207.95 54735.57 88888.00 2015-03-18 23:50:35.375 077 12558.75 207.97 54735.55 88888.00 2015-03-18 23:50:35.500 077 12558.75 208.00 54735.53 88888.00 2015-03-18 23:50:35.625 077 12558.85 208.03 54735.53 88888.00 2015-03-18 23:50:35.750 077 12558.85 208.07 54735.50 88888.00 2015-03-18 23:50:35.875 077 12558.80 208.07 54735.50 88888.00 2015-03-18 23:50:36.000 077 12558.80 208.05 54735.47 88888.00 2015-03-18 23:50:36.125 077 12558.80 208.07 54735.45 88888.00 2015-03-18 23:50:36.250 077 12558.67 208.05 54735.45 88888.00 2015-03-18 23:50:36.375 077 12558.62 208.07 54735.43 88888.00 2015-03-18 23:50:36.500 077 12558.60 208.12 54735.43 88888.00 2015-03-18 23:50:36.625 077 12558.67 208.15 54735.43 88888.00 2015-03-18 23:50:36.750 077 12558.73 208.18 54735.40 88888.00 2015-03-18 23:50:36.875 077 12558.67 208.22 54735.40 88888.00 2015-03-18 23:50:37.000 077 12558.65 208.20 54735.35 88888.00 2015-03-18 23:50:37.125 077 12558.65 208.18 54735.38 88888.00 2015-03-18 23:50:37.250 077 12558.67 208.20 54735.40 88888.00 2015-03-18 23:50:37.375 077 12558.77 208.22 54735.38 88888.00 2015-03-18 23:50:37.500 077 12558.77 208.25 54735.32 88888.00 2015-03-18 23:50:37.625 077 12558.67 208.25 54735.30 88888.00 2015-03-18 23:50:37.750 077 12558.65 208.25 54735.28 88888.00 2015-03-18 23:50:37.875 077 12558.62 208.28 54735.25 88888.00 2015-03-18 23:50:38.000 077 12558.62 208.32 54735.25 88888.00 2015-03-18 23:50:38.125 077 12558.65 208.32 54735.20 88888.00 2015-03-18 23:50:38.250 077 12558.65 208.32 54735.20 88888.00 2015-03-18 23:50:38.375 077 12558.62 208.32 54735.20 88888.00 2015-03-18 23:50:38.500 077 12558.67 208.32 54735.20 88888.00 2015-03-18 23:50:38.625 077 12558.73 208.35 54735.18 88888.00 2015-03-18 23:50:38.750 077 12558.67 208.35 54735.18 88888.00 2015-03-18 23:50:38.875 077 12558.67 208.35 54735.20 88888.00 2015-03-18 23:50:39.000 077 12558.73 208.35 54735.18 88888.00 2015-03-18 23:50:39.125 077 12558.73 208.38 54735.18 88888.00 2015-03-18 23:50:39.250 077 12558.67 208.35 54735.15 88888.00 2015-03-18 23:50:39.375 077 12558.67 208.32 54735.15 88888.00 2015-03-18 23:50:39.500 077 12558.73 208.32 54735.15 88888.00 2015-03-18 23:50:39.625 077 12558.70 208.30 54735.10 88888.00 2015-03-18 23:50:39.750 077 12558.65 208.32 54735.07 88888.00 2015-03-18 23:50:39.875 077 12558.60 208.32 54735.05 88888.00 2015-03-18 23:50:40.000 077 12558.67 208.35 54735.05 88888.00 2015-03-18 23:50:40.125 077 12558.77 208.38 54735.05 88888.00 2015-03-18 23:50:40.250 077 12558.75 208.38 54735.07 88888.00 2015-03-18 23:50:40.375 077 12558.70 208.38 54735.05 88888.00 2015-03-18 23:50:40.500 077 12558.67 208.32 54735.00 88888.00 2015-03-18 23:50:40.625 077 12558.75 208.32 54735.03 88888.00 2015-03-18 23:50:40.750 077 12558.73 208.32 54735.00 88888.00 2015-03-18 23:50:40.875 077 12558.65 208.30 54735.00 88888.00 2015-03-18 23:50:41.000 077 12558.60 208.30 54734.97 88888.00 2015-03-18 23:50:41.125 077 12558.70 208.30 54734.95 88888.00 2015-03-18 23:50:41.250 077 12558.73 208.30 54734.97 88888.00 2015-03-18 23:50:41.375 077 12558.73 208.30 54734.95 88888.00 2015-03-18 23:50:41.500 077 12558.65 208.25 54734.93 88888.00 2015-03-18 23:50:41.625 077 12558.65 208.25 54734.90 88888.00 2015-03-18 23:50:41.750 077 12558.73 208.28 54734.90 88888.00 2015-03-18 23:50:41.875 077 12558.73 208.28 54734.90 88888.00 2015-03-18 23:50:42.000 077 12558.73 208.22 54734.88 88888.00 2015-03-18 23:50:42.125 077 12558.70 208.22 54734.88 88888.00 2015-03-18 23:50:42.250 077 12558.65 208.18 54734.82 88888.00 2015-03-18 23:50:42.375 077 12558.67 208.15 54734.80 88888.00 2015-03-18 23:50:42.500 077 12558.73 208.15 54734.80 88888.00 2015-03-18 23:50:42.625 077 12558.70 208.12 54734.82 88888.00 2015-03-18 23:50:42.750 077 12558.67 208.15 54734.82 88888.00 2015-03-18 23:50:42.875 077 12558.73 208.18 54734.80 88888.00 2015-03-18 23:50:43.000 077 12558.73 208.10 54734.78 88888.00 2015-03-18 23:50:43.125 077 12558.70 208.10 54734.78 88888.00 2015-03-18 23:50:43.250 077 12558.65 208.07 54734.78 88888.00 2015-03-18 23:50:43.375 077 12558.67 208.07 54734.75 88888.00 2015-03-18 23:50:43.500 077 12558.70 208.10 54734.75 88888.00 2015-03-18 23:50:43.625 077 12558.67 208.05 54734.75 88888.00 2015-03-18 23:50:43.750 077 12558.65 208.05 54734.70 88888.00 2015-03-18 23:50:43.875 077 12558.65 208.03 54734.70 88888.00 2015-03-18 23:50:44.000 077 12558.65 208.00 54734.68 88888.00 2015-03-18 23:50:44.125 077 12558.65 207.97 54734.65 88888.00 2015-03-18 23:50:44.250 077 12558.55 207.95 54734.65 88888.00 2015-03-18 23:50:44.375 077 12558.52 207.93 54734.65 88888.00 2015-03-18 23:50:44.500 077 12558.55 207.93 54734.65 88888.00 2015-03-18 23:50:44.625 077 12558.52 207.93 54734.62 88888.00 2015-03-18 23:50:44.750 077 12558.58 207.93 54734.60 88888.00 2015-03-18 23:50:44.875 077 12558.55 207.90 54734.60 88888.00 2015-03-18 23:50:45.000 077 12558.48 207.88 54734.55 88888.00 2015-03-18 23:50:45.125 077 12558.48 207.85 54734.57 88888.00 2015-03-18 23:50:45.250 077 12558.40 207.82 54734.60 88888.00 2015-03-18 23:50:45.375 077 12558.40 207.82 54734.55 88888.00 2015-03-18 23:50:45.500 077 12558.42 207.78 54734.50 88888.00 2015-03-18 23:50:45.625 077 12558.42 207.78 54734.47 88888.00 2015-03-18 23:50:45.750 077 12558.45 207.75 54734.47 88888.00 2015-03-18 23:50:45.875 077 12558.50 207.72 54734.45 88888.00 2015-03-18 23:50:46.000 077 12558.50 207.70 54734.47 88888.00 2015-03-18 23:50:46.125 077 12558.52 207.75 54734.47 88888.00 2015-03-18 23:50:46.250 077 12558.50 207.75 54734.45 88888.00 2015-03-18 23:50:46.375 077 12558.48 207.72 54734.45 88888.00 2015-03-18 23:50:46.500 077 12558.42 207.65 54734.43 88888.00 2015-03-18 23:50:46.625 077 12558.40 207.60 54734.45 88888.00 2015-03-18 23:50:46.750 077 12558.33 207.60 54734.43 88888.00 2015-03-18 23:50:46.875 077 12558.35 207.60 54734.40 88888.00 2015-03-18 23:50:47.000 077 12558.38 207.55 54734.38 88888.00 2015-03-18 23:50:47.125 077 12558.40 207.55 54734.38 88888.00 2015-03-18 23:50:47.250 077 12558.33 207.53 54734.32 88888.00 2015-03-18 23:50:47.375 077 12558.35 207.53 54734.32 88888.00 2015-03-18 23:50:47.500 077 12558.35 207.50 54734.32 88888.00 2015-03-18 23:50:47.625 077 12558.33 207.47 54734.30 88888.00 2015-03-18 23:50:47.750 077 12558.27 207.45 54734.28 88888.00 2015-03-18 23:50:47.875 077 12558.35 207.45 54734.28 88888.00 2015-03-18 23:50:48.000 077 12558.40 207.45 54734.22 88888.00 2015-03-18 23:50:48.125 077 12558.33 207.45 54734.20 88888.00 2015-03-18 23:50:48.250 077 12558.17 207.40 54734.20 88888.00 2015-03-18 23:50:48.375 077 12558.25 207.38 54734.20 88888.00 2015-03-18 23:50:48.500 077 12558.27 207.38 54734.18 88888.00 2015-03-18 23:50:48.625 077 12558.25 207.38 54734.18 88888.00 2015-03-18 23:50:48.750 077 12558.23 207.35 54734.15 88888.00 2015-03-18 23:50:48.875 077 12558.25 207.32 54734.12 88888.00 2015-03-18 23:50:49.000 077 12558.20 207.30 54734.12 88888.00 2015-03-18 23:50:49.125 077 12558.23 207.32 54734.15 88888.00 2015-03-18 23:50:49.250 077 12558.25 207.32 54734.10 88888.00 2015-03-18 23:50:49.375 077 12558.27 207.32 54734.10 88888.00 2015-03-18 23:50:49.500 077 12558.30 207.32 54734.07 88888.00 2015-03-18 23:50:49.625 077 12558.20 207.32 54734.05 88888.00 2015-03-18 23:50:49.750 077 12558.08 207.32 54734.03 88888.00 2015-03-18 23:50:49.875 077 12558.10 207.35 54734.05 88888.00 2015-03-18 23:50:50.000 077 12558.17 207.35 54733.97 88888.00 2015-03-18 23:50:50.125 077 12558.23 207.32 54734.00 88888.00 2015-03-18 23:50:50.250 077 12558.17 207.32 54733.97 88888.00 2015-03-18 23:50:50.375 077 12558.15 207.32 54733.97 88888.00 2015-03-18 23:50:50.500 077 12558.17 207.32 54733.95 88888.00 2015-03-18 23:50:50.625 077 12558.23 207.32 54733.95 88888.00 2015-03-18 23:50:50.750 077 12558.20 207.35 54733.95 88888.00 2015-03-18 23:50:50.875 077 12558.20 207.32 54733.93 88888.00 2015-03-18 23:50:51.000 077 12558.25 207.30 54733.90 88888.00 2015-03-18 23:50:51.125 077 12558.25 207.30 54733.90 88888.00 2015-03-18 23:50:51.250 077 12558.25 207.28 54733.90 88888.00 2015-03-18 23:50:51.375 077 12558.27 207.28 54733.88 88888.00 2015-03-18 23:50:51.500 077 12558.27 207.28 54733.85 88888.00 2015-03-18 23:50:51.625 077 12558.23 207.28 54733.82 88888.00 2015-03-18 23:50:51.750 077 12558.27 207.30 54733.80 88888.00 2015-03-18 23:50:51.875 077 12558.27 207.30 54733.80 88888.00 2015-03-18 23:50:52.000 077 12558.20 207.28 54733.78 88888.00 2015-03-18 23:50:52.125 077 12558.20 207.32 54733.75 88888.00 2015-03-18 23:50:52.250 077 12558.17 207.30 54733.75 88888.00 2015-03-18 23:50:52.375 077 12558.20 207.32 54733.75 88888.00 2015-03-18 23:50:52.500 077 12558.23 207.35 54733.72 88888.00 2015-03-18 23:50:52.625 077 12558.23 207.38 54733.70 88888.00 2015-03-18 23:50:52.750 077 12558.23 207.38 54733.68 88888.00 2015-03-18 23:50:52.875 077 12558.25 207.38 54733.68 88888.00 2015-03-18 23:50:53.000 077 12558.20 207.35 54733.65 88888.00 2015-03-18 23:50:53.125 077 12558.15 207.35 54733.62 88888.00 2015-03-18 23:50:53.250 077 12558.02 207.32 54733.57 88888.00 2015-03-18 23:50:53.375 077 12558.02 207.35 54733.57 88888.00 2015-03-18 23:50:53.500 077 12558.08 207.38 54733.57 88888.00 2015-03-18 23:50:53.625 077 12558.20 207.43 54733.57 88888.00 2015-03-18 23:50:53.750 077 12558.20 207.43 54733.55 88888.00 2015-03-18 23:50:53.875 077 12558.17 207.38 54733.55 88888.00 2015-03-18 23:50:54.000 077 12558.23 207.40 54733.53 88888.00 2015-03-18 23:50:54.125 077 12558.17 207.40 54733.50 88888.00 2015-03-18 23:50:54.250 077 12558.12 207.38 54733.47 88888.00 2015-03-18 23:50:54.375 077 12558.15 207.40 54733.43 88888.00 2015-03-18 23:50:54.500 077 12558.20 207.40 54733.45 88888.00 2015-03-18 23:50:54.625 077 12558.17 207.40 54733.43 88888.00 2015-03-18 23:50:54.750 077 12558.17 207.38 54733.40 88888.00 2015-03-18 23:50:54.875 077 12558.15 207.40 54733.40 88888.00 2015-03-18 23:50:55.000 077 12558.15 207.38 54733.38 88888.00 2015-03-18 23:50:55.125 077 12558.23 207.40 54733.35 88888.00 2015-03-18 23:50:55.250 077 12558.20 207.35 54733.35 88888.00 2015-03-18 23:50:55.375 077 12558.25 207.38 54733.32 88888.00 2015-03-18 23:50:55.500 077 12558.33 207.40 54733.35 88888.00 2015-03-18 23:50:55.625 077 12558.30 207.40 54733.30 88888.00 2015-03-18 23:50:55.750 077 12558.23 207.43 54733.30 88888.00 2015-03-18 23:50:55.875 077 12558.20 207.45 54733.28 88888.00 2015-03-18 23:50:56.000 077 12558.25 207.45 54733.25 88888.00 2015-03-18 23:50:56.125 077 12558.30 207.43 54733.28 88888.00 2015-03-18 23:50:56.250 077 12558.25 207.40 54733.25 88888.00 2015-03-18 23:50:56.375 077 12558.23 207.38 54733.20 88888.00 2015-03-18 23:50:56.500 077 12558.25 207.45 54733.20 88888.00 2015-03-18 23:50:56.625 077 12558.27 207.45 54733.15 88888.00 2015-03-18 23:50:56.750 077 12558.30 207.45 54733.15 88888.00 2015-03-18 23:50:56.875 077 12558.30 207.45 54733.15 88888.00 2015-03-18 23:50:57.000 077 12558.33 207.47 54733.10 88888.00 2015-03-18 23:50:57.125 077 12558.35 207.43 54733.10 88888.00 2015-03-18 23:50:57.250 077 12558.33 207.43 54733.07 88888.00 2015-03-18 23:50:57.375 077 12558.40 207.43 54733.05 88888.00 2015-03-18 23:50:57.500 077 12558.35 207.43 54733.05 88888.00 2015-03-18 23:50:57.625 077 12558.30 207.45 54733.07 88888.00 2015-03-18 23:50:57.750 077 12558.30 207.45 54733.07 88888.00 2015-03-18 23:50:57.875 077 12558.25 207.43 54733.03 88888.00 2015-03-18 23:50:58.000 077 12558.17 207.40 54732.97 88888.00 2015-03-18 23:50:58.125 077 12558.20 207.45 54733.00 88888.00 2015-03-18 23:50:58.250 077 12558.15 207.45 54732.97 88888.00 2015-03-18 23:50:58.375 077 12558.23 207.45 54732.95 88888.00 2015-03-18 23:50:58.500 077 12558.23 207.43 54732.93 88888.00 2015-03-18 23:50:58.625 077 12558.23 207.40 54732.90 88888.00 2015-03-18 23:50:58.750 077 12558.25 207.43 54732.90 88888.00 2015-03-18 23:50:58.875 077 12558.25 207.38 54732.90 88888.00 2015-03-18 23:50:59.000 077 12558.25 207.35 54732.85 88888.00 2015-03-18 23:50:59.125 077 12558.27 207.35 54732.85 88888.00 2015-03-18 23:50:59.250 077 12558.27 207.40 54732.82 88888.00 2015-03-18 23:50:59.375 077 12558.25 207.43 54732.82 88888.00 2015-03-18 23:50:59.500 077 12558.25 207.38 54732.80 88888.00 2015-03-18 23:50:59.625 077 12558.30 207.35 54732.78 88888.00 2015-03-18 23:50:59.750 077 12558.30 207.38 54732.78 88888.00 2015-03-18 23:50:59.875 077 12558.30 207.38 54732.75 88888.00 2015-03-18 23:51:00.000 077 12558.35 207.40 54732.72 88888.00 2015-03-18 23:51:00.125 077 12558.33 207.40 54732.72 88888.00 2015-03-18 23:51:00.250 077 12558.25 207.40 54732.72 88888.00 2015-03-18 23:51:00.375 077 12558.30 207.43 54732.68 88888.00 2015-03-18 23:51:00.500 077 12558.27 207.38 54732.62 88888.00 2015-03-18 23:51:00.625 077 12558.25 207.40 54732.60 88888.00 2015-03-18 23:51:00.750 077 12558.25 207.40 54732.60 88888.00 2015-03-18 23:51:00.875 077 12558.25 207.40 54732.60 88888.00 2015-03-18 23:51:01.000 077 12558.23 207.43 54732.55 88888.00 2015-03-18 23:51:01.125 077 12558.25 207.43 54732.53 88888.00 2015-03-18 23:51:01.250 077 12558.25 207.45 54732.53 88888.00 2015-03-18 23:51:01.375 077 12558.23 207.50 54732.50 88888.00 2015-03-18 23:51:01.500 077 12558.27 207.50 54732.53 88888.00 2015-03-18 23:51:01.625 077 12558.27 207.50 54732.50 88888.00 2015-03-18 23:51:01.750 077 12558.27 207.50 54732.47 88888.00 2015-03-18 23:51:01.875 077 12558.33 207.50 54732.45 88888.00 2015-03-18 23:51:02.000 077 12558.35 207.50 54732.40 88888.00 2015-03-18 23:51:02.125 077 12558.30 207.53 54732.40 88888.00 2015-03-18 23:51:02.250 077 12558.23 207.55 54732.40 88888.00 2015-03-18 23:51:02.375 077 12558.20 207.57 54732.40 88888.00 2015-03-18 23:51:02.500 077 12558.20 207.57 54732.38 88888.00 2015-03-18 23:51:02.625 077 12558.25 207.57 54732.38 88888.00 2015-03-18 23:51:02.750 077 12558.23 207.60 54732.38 88888.00 2015-03-18 23:51:02.875 077 12558.25 207.62 54732.38 88888.00 2015-03-18 23:51:03.000 077 12558.30 207.68 54732.32 88888.00 2015-03-18 23:51:03.125 077 12558.27 207.65 54732.30 88888.00 2015-03-18 23:51:03.250 077 12558.23 207.62 54732.28 88888.00 2015-03-18 23:51:03.375 077 12558.35 207.65 54732.28 88888.00 2015-03-18 23:51:03.500 077 12558.33 207.62 54732.28 88888.00 2015-03-18 23:51:03.625 077 12558.30 207.62 54732.25 88888.00 2015-03-18 23:51:03.750 077 12558.30 207.68 54732.25 88888.00 2015-03-18 23:51:03.875 077 12558.33 207.65 54732.20 88888.00 2015-03-18 23:51:04.000 077 12558.33 207.62 54732.20 88888.00 2015-03-18 23:51:04.125 077 12558.33 207.65 54732.15 88888.00 2015-03-18 23:51:04.250 077 12558.38 207.65 54732.15 88888.00 2015-03-18 23:51:04.375 077 12558.40 207.62 54732.15 88888.00 2015-03-18 23:51:04.500 077 12558.35 207.65 54732.10 88888.00 2015-03-18 23:51:04.625 077 12558.33 207.68 54732.07 88888.00 2015-03-18 23:51:04.750 077 12558.35 207.65 54732.05 88888.00 2015-03-18 23:51:04.875 077 12558.33 207.65 54732.05 88888.00 2015-03-18 23:51:05.000 077 12558.25 207.65 54732.03 88888.00 2015-03-18 23:51:05.125 077 12558.25 207.68 54732.03 88888.00 2015-03-18 23:51:05.250 077 12558.25 207.68 54732.03 88888.00 2015-03-18 23:51:05.375 077 12558.33 207.70 54732.00 88888.00 2015-03-18 23:51:05.500 077 12558.33 207.70 54732.00 88888.00 2015-03-18 23:51:05.625 077 12558.35 207.70 54731.97 88888.00 2015-03-18 23:51:05.750 077 12558.40 207.72 54732.00 88888.00 2015-03-18 23:51:05.875 077 12558.42 207.68 54731.97 88888.00 2015-03-18 23:51:06.000 077 12558.42 207.65 54731.95 88888.00 2015-03-18 23:51:06.125 077 12558.35 207.68 54731.95 88888.00 2015-03-18 23:51:06.250 077 12558.27 207.65 54731.93 88888.00 2015-03-18 23:51:06.375 077 12558.25 207.68 54731.93 88888.00 2015-03-18 23:51:06.500 077 12558.33 207.75 54731.90 88888.00 2015-03-18 23:51:06.625 077 12558.42 207.78 54731.90 88888.00 2015-03-18 23:51:06.750 077 12558.40 207.75 54731.88 88888.00 2015-03-18 23:51:06.875 077 12558.45 207.75 54731.85 88888.00 2015-03-18 23:51:07.000 077 12558.42 207.72 54731.80 88888.00 2015-03-18 23:51:07.125 077 12558.40 207.72 54731.85 88888.00 2015-03-18 23:51:07.250 077 12558.42 207.78 54731.82 88888.00 2015-03-18 23:51:07.375 077 12558.45 207.80 54731.80 88888.00 2015-03-18 23:51:07.500 077 12558.42 207.75 54731.75 88888.00 2015-03-18 23:51:07.625 077 12558.42 207.78 54731.80 88888.00 2015-03-18 23:51:07.750 077 12558.45 207.78 54731.78 88888.00 2015-03-18 23:51:07.875 077 12558.50 207.78 54731.72 88888.00 2015-03-18 23:51:08.000 077 12558.45 207.78 54731.72 88888.00 2015-03-18 23:51:08.125 077 12558.40 207.80 54731.75 88888.00 2015-03-18 23:51:08.250 077 12558.42 207.82 54731.70 88888.00 2015-03-18 23:51:08.375 077 12558.50 207.85 54731.70 88888.00 2015-03-18 23:51:08.500 077 12558.52 207.88 54731.70 88888.00 2015-03-18 23:51:08.625 077 12558.45 207.88 54731.65 88888.00 2015-03-18 23:51:08.750 077 12558.45 207.88 54731.62 88888.00 2015-03-18 23:51:08.875 077 12558.50 207.88 54731.65 88888.00 2015-03-18 23:51:09.000 077 12558.52 207.90 54731.60 88888.00 2015-03-18 23:51:09.125 077 12558.50 207.93 54731.60 88888.00 2015-03-18 23:51:09.250 077 12558.45 207.90 54731.60 88888.00 2015-03-18 23:51:09.375 077 12558.45 207.90 54731.57 88888.00 2015-03-18 23:51:09.500 077 12558.52 207.93 54731.57 88888.00 2015-03-18 23:51:09.625 077 12558.52 207.93 54731.53 88888.00 2015-03-18 23:51:09.750 077 12558.52 207.93 54731.50 88888.00 2015-03-18 23:51:09.875 077 12558.50 207.93 54731.53 88888.00 2015-03-18 23:51:10.000 077 12558.52 207.90 54731.50 88888.00 2015-03-18 23:51:10.125 077 12558.52 207.93 54731.53 88888.00 2015-03-18 23:51:10.250 077 12558.50 207.93 54731.50 88888.00 2015-03-18 23:51:10.375 077 12558.52 207.93 54731.45 88888.00 2015-03-18 23:51:10.500 077 12558.52 207.95 54731.45 88888.00 2015-03-18 23:51:10.625 077 12558.55 207.97 54731.45 88888.00 2015-03-18 23:51:10.750 077 12558.62 208.00 54731.47 88888.00 2015-03-18 23:51:10.875 077 12558.60 208.00 54731.45 88888.00 2015-03-18 23:51:11.000 077 12558.52 207.97 54731.43 88888.00 2015-03-18 23:51:11.125 077 12558.48 207.95 54731.43 88888.00 2015-03-18 23:51:11.250 077 12558.48 208.00 54731.40 88888.00 2015-03-18 23:51:11.375 077 12558.50 208.03 54731.43 88888.00 2015-03-18 23:51:11.500 077 12558.42 208.03 54731.40 88888.00 2015-03-18 23:51:11.625 077 12558.42 208.03 54731.38 88888.00 2015-03-18 23:51:11.750 077 12558.48 208.03 54731.35 88888.00 2015-03-18 23:51:11.875 077 12558.55 208.03 54731.35 88888.00 2015-03-18 23:51:12.000 077 12558.50 208.05 54731.32 88888.00 2015-03-18 23:51:12.125 077 12558.48 208.05 54731.32 88888.00 2015-03-18 23:51:12.250 077 12558.50 208.10 54731.30 88888.00 2015-03-18 23:51:12.375 077 12558.50 208.10 54731.25 88888.00 2015-03-18 23:51:12.500 077 12558.52 208.10 54731.28 88888.00 2015-03-18 23:51:12.625 077 12558.48 208.10 54731.28 88888.00 2015-03-18 23:51:12.750 077 12558.48 208.10 54731.28 88888.00 2015-03-18 23:51:12.875 077 12558.55 208.12 54731.28 88888.00 2015-03-18 23:51:13.000 077 12558.55 208.15 54731.28 88888.00 2015-03-18 23:51:13.125 077 12558.50 208.15 54731.25 88888.00 2015-03-18 23:51:13.250 077 12558.42 208.18 54731.22 88888.00 2015-03-18 23:51:13.375 077 12558.45 208.20 54731.25 88888.00 2015-03-18 23:51:13.500 077 12558.45 208.20 54731.20 88888.00 2015-03-18 23:51:13.625 077 12558.45 208.20 54731.20 88888.00 2015-03-18 23:51:13.750 077 12558.48 208.20 54731.20 88888.00 2015-03-18 23:51:13.875 077 12558.42 208.20 54731.18 88888.00 2015-03-18 23:51:14.000 077 12558.38 208.20 54731.15 88888.00 2015-03-18 23:51:14.125 077 12558.42 208.20 54731.15 88888.00 2015-03-18 23:51:14.250 077 12558.42 208.20 54731.15 88888.00 2015-03-18 23:51:14.375 077 12558.45 208.22 54731.12 88888.00 2015-03-18 23:51:14.500 077 12558.40 208.25 54731.15 88888.00 2015-03-18 23:51:14.625 077 12558.35 208.25 54731.12 88888.00 2015-03-18 23:51:14.750 077 12558.33 208.28 54731.10 88888.00 2015-03-18 23:51:14.875 077 12558.40 208.32 54731.10 88888.00 2015-03-18 23:51:15.000 077 12558.42 208.30 54731.07 88888.00 2015-03-18 23:51:15.125 077 12558.40 208.35 54731.07 88888.00 2015-03-18 23:51:15.250 077 12558.35 208.38 54731.07 88888.00 2015-03-18 23:51:15.375 077 12558.33 208.38 54731.07 88888.00 2015-03-18 23:51:15.500 077 12558.30 208.32 54731.03 88888.00 2015-03-18 23:51:15.625 077 12558.27 208.30 54731.03 88888.00 2015-03-18 23:51:15.750 077 12558.27 208.43 54731.05 88888.00 2015-03-18 23:51:15.875 077 12558.27 208.47 54731.05 88888.00 2015-03-18 23:51:16.000 077 12558.25 208.45 54731.03 88888.00 2015-03-18 23:51:16.125 077 12558.20 208.45 54731.00 88888.00 2015-03-18 23:51:16.250 077 12558.17 208.47 54731.00 88888.00 2015-03-18 23:51:16.375 077 12558.20 208.50 54730.97 88888.00 2015-03-18 23:51:16.500 077 12558.23 208.50 54731.00 88888.00 2015-03-18 23:51:16.625 077 12558.23 208.53 54730.97 88888.00 2015-03-18 23:51:16.750 077 12558.23 208.53 54730.95 88888.00 2015-03-18 23:51:16.875 077 12558.25 208.55 54730.95 88888.00 2015-03-18 23:51:17.000 077 12558.25 208.55 54730.90 88888.00 2015-03-18 23:51:17.125 077 12558.23 208.57 54730.90 88888.00 2015-03-18 23:51:17.250 077 12558.15 208.62 54730.93 88888.00 2015-03-18 23:51:17.375 077 12558.23 208.62 54730.93 88888.00 2015-03-18 23:51:17.500 077 12558.20 208.65 54730.88 88888.00 2015-03-18 23:51:17.625 077 12558.25 208.65 54730.88 88888.00 2015-03-18 23:51:17.750 077 12558.33 208.68 54730.85 88888.00 2015-03-18 23:51:17.875 077 12558.40 208.70 54730.82 88888.00 2015-03-18 23:51:18.000 077 12558.30 208.68 54730.80 88888.00 2015-03-18 23:51:18.125 077 12558.25 208.68 54730.78 88888.00 2015-03-18 23:51:18.250 077 12558.23 208.65 54730.78 88888.00 2015-03-18 23:51:18.375 077 12558.27 208.72 54730.80 88888.00 2015-03-18 23:51:18.500 077 12558.27 208.72 54730.82 88888.00 2015-03-18 23:51:18.625 077 12558.30 208.75 54730.80 88888.00 2015-03-18 23:51:18.750 077 12558.33 208.75 54730.78 88888.00 2015-03-18 23:51:18.875 077 12558.27 208.75 54730.75 88888.00 2015-03-18 23:51:19.000 077 12558.23 208.75 54730.72 88888.00 2015-03-18 23:51:19.125 077 12558.27 208.78 54730.72 88888.00 2015-03-18 23:51:19.250 077 12558.23 208.75 54730.72 88888.00 2015-03-18 23:51:19.375 077 12558.23 208.80 54730.72 88888.00 2015-03-18 23:51:19.500 077 12558.30 208.80 54730.72 88888.00 2015-03-18 23:51:19.625 077 12558.33 208.82 54730.70 88888.00 2015-03-18 23:51:19.750 077 12558.35 208.85 54730.68 88888.00 2015-03-18 23:51:19.875 077 12558.30 208.85 54730.68 88888.00 2015-03-18 23:51:20.000 077 12558.27 208.82 54730.65 88888.00 2015-03-18 23:51:20.125 077 12558.27 208.82 54730.62 88888.00 2015-03-18 23:51:20.250 077 12558.38 208.82 54730.62 88888.00 2015-03-18 23:51:20.375 077 12558.40 208.85 54730.60 88888.00 2015-03-18 23:51:20.500 077 12558.33 208.85 54730.57 88888.00 2015-03-18 23:51:20.625 077 12558.27 208.88 54730.57 88888.00 2015-03-18 23:51:20.750 077 12558.20 208.90 54730.55 88888.00 2015-03-18 23:51:20.875 077 12558.20 208.93 54730.55 88888.00 2015-03-18 23:51:21.000 077 12558.23 208.88 54730.55 88888.00 2015-03-18 23:51:21.125 077 12558.30 208.90 54730.55 88888.00 2015-03-18 23:51:21.250 077 12558.33 208.90 54730.57 88888.00 2015-03-18 23:51:21.375 077 12558.30 208.90 54730.55 88888.00 2015-03-18 23:51:21.500 077 12558.33 208.95 54730.55 88888.00 2015-03-18 23:51:21.625 077 12558.38 208.95 54730.53 88888.00 2015-03-18 23:51:21.750 077 12558.40 208.97 54730.50 88888.00 2015-03-18 23:51:21.875 077 12558.42 208.95 54730.47 88888.00 2015-03-18 23:51:22.000 077 12558.33 208.97 54730.45 88888.00 2015-03-18 23:51:22.125 077 12558.33 208.97 54730.47 88888.00 2015-03-18 23:51:22.250 077 12558.35 208.97 54730.45 88888.00 2015-03-18 23:51:22.375 077 12558.38 208.95 54730.47 88888.00 2015-03-18 23:51:22.500 077 12558.40 208.97 54730.45 88888.00 2015-03-18 23:51:22.625 077 12558.42 209.00 54730.45 88888.00 2015-03-18 23:51:22.750 077 12558.38 209.03 54730.45 88888.00 2015-03-18 23:51:22.875 077 12558.40 209.05 54730.45 88888.00 2015-03-18 23:51:23.000 077 12558.40 209.05 54730.45 88888.00 2015-03-18 23:51:23.125 077 12558.45 209.03 54730.45 88888.00 2015-03-18 23:51:23.250 077 12558.40 209.00 54730.43 88888.00 2015-03-18 23:51:23.375 077 12558.38 209.00 54730.43 88888.00 2015-03-18 23:51:23.500 077 12558.40 209.05 54730.40 88888.00 2015-03-18 23:51:23.625 077 12558.42 209.05 54730.40 88888.00 2015-03-18 23:51:23.750 077 12558.38 209.07 54730.40 88888.00 2015-03-18 23:51:23.875 077 12558.33 209.05 54730.40 88888.00 2015-03-18 23:51:24.000 077 12558.33 209.05 54730.40 88888.00 2015-03-18 23:51:24.125 077 12558.35 209.07 54730.43 88888.00 2015-03-18 23:51:24.250 077 12558.27 209.05 54730.40 88888.00 2015-03-18 23:51:24.375 077 12558.25 209.07 54730.40 88888.00 2015-03-18 23:51:24.500 077 12558.33 209.07 54730.35 88888.00 2015-03-18 23:51:24.625 077 12558.38 209.07 54730.35 88888.00 2015-03-18 23:51:24.750 077 12558.38 209.07 54730.35 88888.00 2015-03-18 23:51:24.875 077 12558.38 209.12 54730.35 88888.00 2015-03-18 23:51:25.000 077 12558.35 209.07 54730.35 88888.00 2015-03-18 23:51:25.125 077 12558.30 209.07 54730.32 88888.00 2015-03-18 23:51:25.250 077 12558.23 209.07 54730.30 88888.00 2015-03-18 23:51:25.375 077 12558.25 209.07 54730.28 88888.00 2015-03-18 23:51:25.500 077 12558.27 209.10 54730.28 88888.00 2015-03-18 23:51:25.625 077 12558.33 209.12 54730.30 88888.00 2015-03-18 23:51:25.750 077 12558.33 209.12 54730.28 88888.00 2015-03-18 23:51:25.875 077 12558.30 209.10 54730.25 88888.00 2015-03-18 23:51:26.000 077 12558.33 209.10 54730.25 88888.00 2015-03-18 23:51:26.125 077 12558.42 209.10 54730.28 88888.00 2015-03-18 23:51:26.250 077 12558.42 209.10 54730.25 88888.00 2015-03-18 23:51:26.375 077 12558.45 209.12 54730.22 88888.00 2015-03-18 23:51:26.500 077 12558.38 209.15 54730.22 88888.00 2015-03-18 23:51:26.625 077 12558.33 209.12 54730.22 88888.00 2015-03-18 23:51:26.750 077 12558.35 209.15 54730.20 88888.00 2015-03-18 23:51:26.875 077 12558.38 209.18 54730.22 88888.00 2015-03-18 23:51:27.000 077 12558.40 209.15 54730.20 88888.00 2015-03-18 23:51:27.125 077 12558.40 209.15 54730.18 88888.00 2015-03-18 23:51:27.250 077 12558.38 209.10 54730.15 88888.00 2015-03-18 23:51:27.375 077 12558.45 209.12 54730.18 88888.00 2015-03-18 23:51:27.500 077 12558.50 209.15 54730.18 88888.00 2015-03-18 23:51:27.625 077 12558.50 209.18 54730.18 88888.00 2015-03-18 23:51:27.750 077 12558.42 209.18 54730.15 88888.00 2015-03-18 23:51:27.875 077 12558.42 209.15 54730.15 88888.00 2015-03-18 23:51:28.000 077 12558.45 209.18 54730.15 88888.00 2015-03-18 23:51:28.125 077 12558.45 209.18 54730.15 88888.00 2015-03-18 23:51:28.250 077 12558.45 209.15 54730.15 88888.00 2015-03-18 23:51:28.375 077 12558.42 209.18 54730.12 88888.00 2015-03-18 23:51:28.500 077 12558.38 209.20 54730.07 88888.00 2015-03-18 23:51:28.625 077 12558.40 209.20 54730.10 88888.00 2015-03-18 23:51:28.750 077 12558.40 209.15 54730.12 88888.00 2015-03-18 23:51:28.875 077 12558.45 209.22 54730.12 88888.00 2015-03-18 23:51:29.000 077 12558.45 209.20 54730.10 88888.00 2015-03-18 23:51:29.125 077 12558.45 209.20 54730.07 88888.00 2015-03-18 23:51:29.250 077 12558.45 209.22 54730.07 88888.00 2015-03-18 23:51:29.375 077 12558.48 209.25 54730.07 88888.00 2015-03-18 23:51:29.500 077 12558.40 209.25 54730.07 88888.00 2015-03-18 23:51:29.625 077 12558.35 209.22 54730.07 88888.00 2015-03-18 23:51:29.750 077 12558.35 209.22 54730.05 88888.00 2015-03-18 23:51:29.875 077 12558.38 209.28 54730.05 88888.00 2015-03-18 23:51:30.000 077 12558.33 209.25 54730.03 88888.00 2015-03-18 23:51:30.125 077 12558.35 209.25 54730.05 88888.00 2015-03-18 23:51:30.250 077 12558.40 209.25 54730.05 88888.00 2015-03-18 23:51:30.375 077 12558.42 209.28 54730.03 88888.00 2015-03-18 23:51:30.500 077 12558.38 209.28 54730.03 88888.00 2015-03-18 23:51:30.625 077 12558.35 209.28 54730.03 88888.00 2015-03-18 23:51:30.750 077 12558.35 209.30 54730.03 88888.00 2015-03-18 23:51:30.875 077 12558.30 209.32 54730.03 88888.00 2015-03-18 23:51:31.000 077 12558.33 209.28 54730.00 88888.00 2015-03-18 23:51:31.125 077 12558.38 209.28 54730.00 88888.00 2015-03-18 23:51:31.250 077 12558.35 209.28 54730.00 88888.00 2015-03-18 23:51:31.375 077 12558.40 209.28 54730.00 88888.00 2015-03-18 23:51:31.500 077 12558.42 209.30 54730.00 88888.00 2015-03-18 23:51:31.625 077 12558.40 209.32 54730.00 88888.00 2015-03-18 23:51:31.750 077 12558.38 209.32 54730.00 88888.00 2015-03-18 23:51:31.875 077 12558.38 209.32 54729.97 88888.00 2015-03-18 23:51:32.000 077 12558.35 209.32 54729.95 88888.00 2015-03-18 23:51:32.125 077 12558.33 209.32 54729.95 88888.00 2015-03-18 23:51:32.250 077 12558.30 209.32 54729.97 88888.00 2015-03-18 23:51:32.375 077 12558.35 209.35 54729.95 88888.00 2015-03-18 23:51:32.500 077 12558.38 209.32 54729.95 88888.00 2015-03-18 23:51:32.625 077 12558.40 209.32 54729.95 88888.00 2015-03-18 23:51:32.750 077 12558.40 209.35 54729.93 88888.00 2015-03-18 23:51:32.875 077 12558.40 209.32 54729.93 88888.00 2015-03-18 23:51:33.000 077 12558.42 209.35 54729.93 88888.00 2015-03-18 23:51:33.125 077 12558.45 209.35 54729.95 88888.00 2015-03-18 23:51:33.250 077 12558.40 209.38 54729.95 88888.00 2015-03-18 23:51:33.375 077 12558.38 209.40 54729.95 88888.00 2015-03-18 23:51:33.500 077 12558.38 209.38 54729.93 88888.00 2015-03-18 23:51:33.625 077 12558.42 209.38 54729.93 88888.00 2015-03-18 23:51:33.750 077 12558.42 209.40 54729.93 88888.00 2015-03-18 23:51:33.875 077 12558.30 209.40 54729.93 88888.00 2015-03-18 23:51:34.000 077 12558.27 209.40 54729.90 88888.00 2015-03-18 23:51:34.125 077 12558.33 209.43 54729.93 88888.00 2015-03-18 23:51:34.250 077 12558.30 209.40 54729.95 88888.00 2015-03-18 23:51:34.375 077 12558.27 209.40 54729.95 88888.00 2015-03-18 23:51:34.500 077 12558.25 209.40 54729.90 88888.00 2015-03-18 23:51:34.625 077 12558.33 209.43 54729.90 88888.00 2015-03-18 23:51:34.750 077 12558.35 209.47 54729.90 88888.00 2015-03-18 23:51:34.875 077 12558.30 209.47 54729.90 88888.00 2015-03-18 23:51:35.000 077 12558.30 209.47 54729.88 88888.00 2015-03-18 23:51:35.125 077 12558.30 209.50 54729.90 88888.00 2015-03-18 23:51:35.250 077 12558.30 209.50 54729.88 88888.00 2015-03-18 23:51:35.375 077 12558.30 209.53 54729.88 88888.00 2015-03-18 23:51:35.500 077 12558.25 209.55 54729.85 88888.00 2015-03-18 23:51:35.625 077 12558.25 209.57 54729.85 88888.00 2015-03-18 23:51:35.750 077 12558.27 209.60 54729.88 88888.00 2015-03-18 23:51:35.875 077 12558.27 209.62 54729.90 88888.00 2015-03-18 23:51:36.000 077 12558.33 209.65 54729.90 88888.00 2015-03-18 23:51:36.125 077 12558.35 209.68 54729.90 88888.00 2015-03-18 23:51:36.250 077 12558.33 209.70 54729.90 88888.00 2015-03-18 23:51:36.375 077 12558.23 209.70 54729.90 88888.00 2015-03-18 23:51:36.500 077 12558.17 209.70 54729.88 88888.00 2015-03-18 23:51:36.625 077 12558.23 209.75 54729.85 88888.00 2015-03-18 23:51:36.750 077 12558.23 209.80 54729.88 88888.00 2015-03-18 23:51:36.875 077 12558.27 209.80 54729.85 88888.00 2015-03-18 23:51:37.000 077 12558.27 209.85 54729.85 88888.00 2015-03-18 23:51:37.125 077 12558.23 209.88 54729.88 88888.00 2015-03-18 23:51:37.250 077 12558.20 209.90 54729.85 88888.00 2015-03-18 23:51:37.375 077 12558.25 209.95 54729.88 88888.00 2015-03-18 23:51:37.500 077 12558.27 209.97 54729.85 88888.00 2015-03-18 23:51:37.625 077 12558.25 210.03 54729.88 88888.00 2015-03-18 23:51:37.750 077 12558.23 210.05 54729.88 88888.00 2015-03-18 23:51:37.875 077 12558.25 210.05 54729.88 88888.00 2015-03-18 23:51:38.000 077 12558.17 210.05 54729.85 88888.00 2015-03-18 23:51:38.125 077 12558.17 210.07 54729.85 88888.00 2015-03-18 23:51:38.250 077 12558.15 210.07 54729.82 88888.00 2015-03-18 23:51:38.375 077 12558.20 210.10 54729.80 88888.00 2015-03-18 23:51:38.500 077 12558.23 210.15 54729.80 88888.00 2015-03-18 23:51:38.625 077 12558.25 210.20 54729.82 88888.00 2015-03-18 23:51:38.750 077 12558.20 210.22 54729.78 88888.00 2015-03-18 23:51:38.875 077 12558.23 210.28 54729.80 88888.00 2015-03-18 23:51:39.000 077 12558.27 210.28 54729.78 88888.00 2015-03-18 23:51:39.125 077 12558.27 210.30 54729.75 88888.00 2015-03-18 23:51:39.250 077 12558.23 210.32 54729.78 88888.00 2015-03-18 23:51:39.375 077 12558.25 210.35 54729.80 88888.00 2015-03-18 23:51:39.500 077 12558.27 210.38 54729.78 88888.00 2015-03-18 23:51:39.625 077 12558.30 210.38 54729.75 88888.00 2015-03-18 23:51:39.750 077 12558.25 210.38 54729.75 88888.00 2015-03-18 23:51:39.875 077 12558.25 210.43 54729.75 88888.00 2015-03-18 23:51:40.000 077 12558.30 210.45 54729.75 88888.00 2015-03-18 23:51:40.125 077 12558.30 210.50 54729.75 88888.00 2015-03-18 23:51:40.250 077 12558.23 210.53 54729.78 88888.00 2015-03-18 23:51:40.375 077 12558.23 210.55 54729.78 88888.00 2015-03-18 23:51:40.500 077 12558.23 210.55 54729.75 88888.00 2015-03-18 23:51:40.625 077 12558.27 210.55 54729.72 88888.00 2015-03-18 23:51:40.750 077 12558.35 210.57 54729.72 88888.00 2015-03-18 23:51:40.875 077 12558.30 210.62 54729.72 88888.00 2015-03-18 23:51:41.000 077 12558.35 210.65 54729.72 88888.00 2015-03-18 23:51:41.125 077 12558.38 210.68 54729.72 88888.00 2015-03-18 23:51:41.250 077 12558.35 210.70 54729.75 88888.00 2015-03-18 23:51:41.375 077 12558.38 210.72 54729.72 88888.00 2015-03-18 23:51:41.500 077 12558.35 210.75 54729.72 88888.00 2015-03-18 23:51:41.625 077 12558.35 210.80 54729.72 88888.00 2015-03-18 23:51:41.750 077 12558.33 210.82 54729.72 88888.00 2015-03-18 23:51:41.875 077 12558.33 210.88 54729.72 88888.00 2015-03-18 23:51:42.000 077 12558.33 210.90 54729.75 88888.00 2015-03-18 23:51:42.125 077 12558.27 210.88 54729.72 88888.00 2015-03-18 23:51:42.250 077 12558.25 210.90 54729.75 88888.00 2015-03-18 23:51:42.375 077 12558.27 210.93 54729.78 88888.00 2015-03-18 23:51:42.500 077 12558.25 210.95 54729.75 88888.00 2015-03-18 23:51:42.625 077 12558.35 210.95 54729.72 88888.00 2015-03-18 23:51:42.750 077 12558.33 210.97 54729.70 88888.00 2015-03-18 23:51:42.875 077 12558.33 211.00 54729.72 88888.00 2015-03-18 23:51:43.000 077 12558.38 211.00 54729.72 88888.00 2015-03-18 23:51:43.125 077 12558.35 211.03 54729.75 88888.00 2015-03-18 23:51:43.250 077 12558.38 211.03 54729.78 88888.00 2015-03-18 23:51:43.375 077 12558.40 211.05 54729.78 88888.00 2015-03-18 23:51:43.500 077 12558.40 211.10 54729.75 88888.00 2015-03-18 23:51:43.625 077 12558.40 211.12 54729.78 88888.00 2015-03-18 23:51:43.750 077 12558.40 211.18 54729.75 88888.00 2015-03-18 23:51:43.875 077 12558.33 211.18 54729.75 88888.00 2015-03-18 23:51:44.000 077 12558.35 211.18 54729.72 88888.00 2015-03-18 23:51:44.125 077 12558.33 211.22 54729.72 88888.00 2015-03-18 23:51:44.250 077 12558.33 211.20 54729.75 88888.00 2015-03-18 23:51:44.375 077 12558.38 211.25 54729.75 88888.00 2015-03-18 23:51:44.500 077 12558.40 211.25 54729.75 88888.00 2015-03-18 23:51:44.625 077 12558.35 211.28 54729.72 88888.00 2015-03-18 23:51:44.750 077 12558.30 211.28 54729.70 88888.00 2015-03-18 23:51:44.875 077 12558.23 211.30 54729.72 88888.00 2015-03-18 23:51:45.000 077 12558.15 211.32 54729.72 88888.00 2015-03-18 23:51:45.125 077 12558.17 211.38 54729.72 88888.00 2015-03-18 23:51:45.250 077 12558.15 211.35 54729.72 88888.00 2015-03-18 23:51:45.375 077 12558.20 211.40 54729.75 88888.00 2015-03-18 23:51:45.500 077 12558.23 211.43 54729.75 88888.00 2015-03-18 23:51:45.625 077 12558.25 211.43 54729.75 88888.00 2015-03-18 23:51:45.750 077 12558.23 211.43 54729.75 88888.00 2015-03-18 23:51:45.875 077 12558.23 211.43 54729.72 88888.00 2015-03-18 23:51:46.000 077 12558.23 211.45 54729.72 88888.00 2015-03-18 23:51:46.125 077 12558.23 211.50 54729.75 88888.00 2015-03-18 23:51:46.250 077 12558.23 211.53 54729.75 88888.00 2015-03-18 23:51:46.375 077 12558.30 211.57 54729.75 88888.00 2015-03-18 23:51:46.500 077 12558.25 211.60 54729.75 88888.00 2015-03-18 23:51:46.625 077 12558.33 211.62 54729.78 88888.00 2015-03-18 23:51:46.750 077 12558.27 211.62 54729.78 88888.00 2015-03-18 23:51:46.875 077 12558.17 211.68 54729.78 88888.00 2015-03-18 23:51:47.000 077 12558.20 211.72 54729.78 88888.00 2015-03-18 23:51:47.125 077 12558.20 211.78 54729.78 88888.00 2015-03-18 23:51:47.250 077 12558.15 211.78 54729.80 88888.00 2015-03-18 23:51:47.375 077 12558.23 211.82 54729.80 88888.00 2015-03-18 23:51:47.500 077 12558.23 211.85 54729.78 88888.00 2015-03-18 23:51:47.625 077 12558.20 211.88 54729.78 88888.00 2015-03-18 23:51:47.750 077 12558.15 211.90 54729.78 88888.00 2015-03-18 23:51:47.875 077 12558.08 211.90 54729.78 88888.00 2015-03-18 23:51:48.000 077 12558.05 211.95 54729.78 88888.00 2015-03-18 23:51:48.125 077 12558.08 212.00 54729.80 88888.00 2015-03-18 23:51:48.250 077 12558.08 212.00 54729.82 88888.00 2015-03-18 23:51:48.375 077 12558.05 212.03 54729.82 88888.00 2015-03-18 23:51:48.500 077 12557.98 212.05 54729.82 88888.00 2015-03-18 23:51:48.625 077 12557.92 212.07 54729.82 88888.00 2015-03-18 23:51:48.750 077 12557.92 212.07 54729.82 88888.00 2015-03-18 23:51:48.875 077 12557.92 212.07 54729.82 88888.00 2015-03-18 23:51:49.000 077 12557.90 212.07 54729.85 88888.00 2015-03-18 23:51:49.125 077 12557.83 212.12 54729.88 88888.00 2015-03-18 23:51:49.250 077 12557.73 212.12 54729.88 88888.00 2015-03-18 23:51:49.375 077 12557.73 212.12 54729.85 88888.00 2015-03-18 23:51:49.500 077 12557.70 212.18 54729.82 88888.00 2015-03-18 23:51:49.625 077 12557.70 212.25 54729.85 88888.00 2015-03-18 23:51:49.750 077 12557.70 212.25 54729.85 88888.00 2015-03-18 23:51:49.875 077 12557.70 212.22 54729.85 88888.00 2015-03-18 23:51:50.000 077 12557.70 212.20 54729.82 88888.00 2015-03-18 23:51:50.125 077 12557.67 212.22 54729.85 88888.00 2015-03-18 23:51:50.250 077 12557.67 212.25 54729.90 88888.00 2015-03-18 23:51:50.375 077 12557.62 212.25 54729.88 88888.00 2015-03-18 23:51:50.500 077 12557.60 212.28 54729.88 88888.00 2015-03-18 23:51:50.625 077 12557.62 212.32 54729.90 88888.00 2015-03-18 23:51:50.750 077 12557.62 212.35 54729.93 88888.00 2015-03-18 23:51:50.875 077 12557.58 212.32 54729.93 88888.00 2015-03-18 23:51:51.000 077 12557.52 212.35 54729.93 88888.00 2015-03-18 23:51:51.125 077 12557.52 212.35 54729.95 88888.00 2015-03-18 23:51:51.250 077 12557.52 212.32 54729.93 88888.00 2015-03-18 23:51:51.375 077 12557.52 212.35 54729.93 88888.00 2015-03-18 23:51:51.500 077 12557.48 212.32 54729.95 88888.00 2015-03-18 23:51:51.625 077 12557.45 212.38 54729.97 88888.00 2015-03-18 23:51:51.750 077 12557.45 212.35 54729.97 88888.00 2015-03-18 23:51:51.875 077 12557.45 212.38 54729.97 88888.00 2015-03-18 23:51:52.000 077 12557.42 212.43 54730.00 88888.00 2015-03-18 23:51:52.125 077 12557.35 212.43 54730.03 88888.00 2015-03-18 23:51:52.250 077 12557.27 212.43 54730.03 88888.00 2015-03-18 23:51:52.375 077 12557.23 212.43 54730.00 88888.00 2015-03-18 23:51:52.500 077 12557.20 212.43 54730.00 88888.00 2015-03-18 23:51:52.625 077 12557.23 212.45 54730.00 88888.00 2015-03-18 23:51:52.750 077 12557.20 212.43 54730.03 88888.00 2015-03-18 23:51:52.875 077 12557.17 212.43 54730.03 88888.00 2015-03-18 23:51:53.000 077 12557.15 212.43 54730.03 88888.00 2015-03-18 23:51:53.125 077 12557.15 212.45 54730.03 88888.00 2015-03-18 23:51:53.250 077 12557.10 212.43 54730.07 88888.00 2015-03-18 23:51:53.375 077 12557.10 212.47 54730.07 88888.00 2015-03-18 23:51:53.500 077 12557.10 212.47 54730.10 88888.00 2015-03-18 23:51:53.625 077 12557.10 212.47 54730.10 88888.00 2015-03-18 23:51:53.750 077 12557.08 212.47 54730.12 88888.00 2015-03-18 23:51:53.875 077 12557.02 212.53 54730.15 88888.00 2015-03-18 23:51:54.000 077 12557.05 212.50 54730.12 88888.00 2015-03-18 23:51:54.125 077 12557.02 212.47 54730.12 88888.00 2015-03-18 23:51:54.250 077 12556.98 212.47 54730.15 88888.00 2015-03-18 23:51:54.375 077 12556.95 212.50 54730.12 88888.00 2015-03-18 23:51:54.500 077 12556.95 212.53 54730.15 88888.00 2015-03-18 23:51:54.625 077 12556.95 212.50 54730.15 88888.00 2015-03-18 23:51:54.750 077 12556.95 212.53 54730.15 88888.00 2015-03-18 23:51:54.875 077 12556.90 212.57 54730.15 88888.00 2015-03-18 23:51:55.000 077 12556.88 212.55 54730.18 88888.00 2015-03-18 23:51:55.125 077 12556.90 212.55 54730.20 88888.00 2015-03-18 23:51:55.250 077 12556.90 212.57 54730.18 88888.00 2015-03-18 23:51:55.375 077 12556.88 212.57 54730.20 88888.00 2015-03-18 23:51:55.500 077 12556.88 212.57 54730.22 88888.00 2015-03-18 23:51:55.625 077 12556.85 212.60 54730.20 88888.00 2015-03-18 23:51:55.750 077 12556.80 212.62 54730.20 88888.00 2015-03-18 23:51:55.875 077 12556.77 212.62 54730.22 88888.00 2015-03-18 23:51:56.000 077 12556.83 212.60 54730.22 88888.00 2015-03-18 23:51:56.125 077 12556.75 212.62 54730.22 88888.00 2015-03-18 23:51:56.250 077 12556.77 212.65 54730.25 88888.00 2015-03-18 23:51:56.375 077 12556.85 212.65 54730.28 88888.00 2015-03-18 23:51:56.500 077 12556.88 212.62 54730.28 88888.00 2015-03-18 23:51:56.625 077 12556.83 212.62 54730.28 88888.00 2015-03-18 23:51:56.750 077 12556.77 212.65 54730.30 88888.00 2015-03-18 23:51:56.875 077 12556.75 212.62 54730.30 88888.00 2015-03-18 23:51:57.000 077 12556.67 212.60 54730.28 88888.00 2015-03-18 23:51:57.125 077 12556.65 212.62 54730.30 88888.00 2015-03-18 23:51:57.250 077 12556.52 212.62 54730.32 88888.00 2015-03-18 23:51:57.375 077 12556.58 212.68 54730.30 88888.00 2015-03-18 23:51:57.500 077 12556.58 212.68 54730.32 88888.00 2015-03-18 23:51:57.625 077 12556.55 212.70 54730.30 88888.00 2015-03-18 23:51:57.750 077 12556.48 212.72 54730.32 88888.00 2015-03-18 23:51:57.875 077 12556.45 212.75 54730.32 88888.00 2015-03-18 23:51:58.000 077 12556.48 212.78 54730.32 88888.00 2015-03-18 23:51:58.125 077 12556.42 212.78 54730.35 88888.00 2015-03-18 23:51:58.250 077 12556.42 212.78 54730.38 88888.00 2015-03-18 23:51:58.375 077 12556.42 212.80 54730.38 88888.00 2015-03-18 23:51:58.500 077 12556.42 212.82 54730.38 88888.00 2015-03-18 23:51:58.625 077 12556.42 212.85 54730.38 88888.00 2015-03-18 23:51:58.750 077 12556.42 212.82 54730.40 88888.00 2015-03-18 23:51:58.875 077 12556.40 212.88 54730.38 88888.00 2015-03-18 23:51:59.000 077 12556.33 212.88 54730.38 88888.00 2015-03-18 23:51:59.125 077 12556.27 212.90 54730.40 88888.00 2015-03-18 23:51:59.250 077 12556.20 212.90 54730.43 88888.00 2015-03-18 23:51:59.375 077 12556.12 212.90 54730.40 88888.00 2015-03-18 23:51:59.500 077 12556.12 212.93 54730.43 88888.00 2015-03-18 23:51:59.625 077 12556.08 212.97 54730.40 88888.00 2015-03-18 23:51:59.750 077 12556.08 212.97 54730.40 88888.00 2015-03-18 23:51:59.875 077 12556.10 212.97 54730.43 88888.00 2015-03-18 23:52:00.000 077 12556.10 212.97 54730.43 88888.00 2015-03-18 23:52:00.125 077 12556.15 213.00 54730.45 88888.00 2015-03-18 23:52:00.250 077 12556.12 213.03 54730.47 88888.00 2015-03-18 23:52:00.375 077 12556.12 213.05 54730.47 88888.00 2015-03-18 23:52:00.500 077 12556.05 213.05 54730.47 88888.00 2015-03-18 23:52:00.625 077 12555.98 213.05 54730.45 88888.00 2015-03-18 23:52:00.750 077 12556.00 213.07 54730.45 88888.00 2015-03-18 23:52:00.875 077 12555.95 213.12 54730.47 88888.00 2015-03-18 23:52:01.000 077 12555.95 213.12 54730.50 88888.00 2015-03-18 23:52:01.125 077 12555.88 213.10 54730.53 88888.00 2015-03-18 23:52:01.250 077 12555.83 213.10 54730.55 88888.00 2015-03-18 23:52:01.375 077 12555.85 213.12 54730.55 88888.00 2015-03-18 23:52:01.500 077 12555.80 213.15 54730.53 88888.00 2015-03-18 23:52:01.625 077 12555.80 213.18 54730.53 88888.00 2015-03-18 23:52:01.750 077 12555.75 213.18 54730.53 88888.00 2015-03-18 23:52:01.875 077 12555.73 213.20 54730.55 88888.00 2015-03-18 23:52:02.000 077 12555.67 213.22 54730.53 88888.00 2015-03-18 23:52:02.125 077 12555.67 213.25 54730.53 88888.00 2015-03-18 23:52:02.250 077 12555.62 213.25 54730.55 88888.00 2015-03-18 23:52:02.375 077 12555.58 213.30 54730.53 88888.00 2015-03-18 23:52:02.500 077 12555.50 213.30 54730.57 88888.00 2015-03-18 23:52:02.625 077 12555.48 213.32 54730.60 88888.00 2015-03-18 23:52:02.750 077 12555.50 213.38 54730.60 88888.00 2015-03-18 23:52:02.875 077 12555.50 213.40 54730.60 88888.00 2015-03-18 23:52:03.000 077 12555.45 213.38 54730.57 88888.00 2015-03-18 23:52:03.125 077 12555.35 213.38 54730.60 88888.00 2015-03-18 23:52:03.250 077 12555.23 213.40 54730.65 88888.00 2015-03-18 23:52:03.375 077 12555.27 213.43 54730.65 88888.00 2015-03-18 23:52:03.500 077 12555.25 213.45 54730.65 88888.00 2015-03-18 23:52:03.625 077 12555.20 213.43 54730.62 88888.00 2015-03-18 23:52:03.750 077 12555.20 213.45 54730.65 88888.00 2015-03-18 23:52:03.875 077 12555.23 213.50 54730.68 88888.00 2015-03-18 23:52:04.000 077 12555.20 213.50 54730.68 88888.00 2015-03-18 23:52:04.125 077 12555.17 213.53 54730.72 88888.00 2015-03-18 23:52:04.250 077 12555.15 213.55 54730.75 88888.00 2015-03-18 23:52:04.375 077 12555.12 213.55 54730.75 88888.00 2015-03-18 23:52:04.500 077 12555.10 213.57 54730.72 88888.00 2015-03-18 23:52:04.625 077 12555.10 213.57 54730.70 88888.00 2015-03-18 23:52:04.750 077 12555.08 213.60 54730.70 88888.00 2015-03-18 23:52:04.875 077 12555.02 213.60 54730.70 88888.00 2015-03-18 23:52:05.000 077 12554.98 213.62 54730.75 88888.00 2015-03-18 23:52:05.125 077 12554.90 213.60 54730.72 88888.00 2015-03-18 23:52:05.250 077 12554.80 213.62 54730.75 88888.00 2015-03-18 23:52:05.375 077 12554.80 213.62 54730.78 88888.00 2015-03-18 23:52:05.500 077 12554.80 213.65 54730.78 88888.00 2015-03-18 23:52:05.625 077 12554.77 213.65 54730.80 88888.00 2015-03-18 23:52:05.750 077 12554.77 213.68 54730.78 88888.00 2015-03-18 23:52:05.875 077 12554.80 213.72 54730.80 88888.00 2015-03-18 23:52:06.000 077 12554.75 213.70 54730.82 88888.00 2015-03-18 23:52:06.125 077 12554.67 213.68 54730.82 88888.00 2015-03-18 23:52:06.250 077 12554.60 213.65 54730.80 88888.00 2015-03-18 23:52:06.375 077 12554.60 213.68 54730.82 88888.00 2015-03-18 23:52:06.500 077 12554.58 213.70 54730.82 88888.00 2015-03-18 23:52:06.625 077 12554.58 213.70 54730.85 88888.00 2015-03-18 23:52:06.750 077 12554.55 213.70 54730.88 88888.00 2015-03-18 23:52:06.875 077 12554.58 213.70 54730.88 88888.00 2015-03-18 23:52:07.000 077 12554.60 213.70 54730.85 88888.00 2015-03-18 23:52:07.125 077 12554.52 213.70 54730.82 88888.00 2015-03-18 23:52:07.250 077 12554.42 213.70 54730.88 88888.00 2015-03-18 23:52:07.375 077 12554.42 213.70 54730.90 88888.00 2015-03-18 23:52:07.500 077 12554.42 213.70 54730.93 88888.00 2015-03-18 23:52:07.625 077 12554.38 213.70 54730.90 88888.00 2015-03-18 23:52:07.750 077 12554.35 213.70 54730.88 88888.00 2015-03-18 23:52:07.875 077 12554.38 213.70 54730.95 88888.00 2015-03-18 23:52:08.000 077 12554.35 213.70 54730.90 88888.00 2015-03-18 23:52:08.125 077 12554.25 213.75 54730.93 88888.00 2015-03-18 23:52:08.250 077 12554.17 213.72 54730.97 88888.00 2015-03-18 23:52:08.375 077 12554.17 213.72 54730.97 88888.00 2015-03-18 23:52:08.500 077 12554.20 213.70 54730.95 88888.00 2015-03-18 23:52:08.625 077 12554.23 213.70 54730.95 88888.00 2015-03-18 23:52:08.750 077 12554.20 213.72 54730.95 88888.00 2015-03-18 23:52:08.875 077 12554.15 213.72 54730.97 88888.00 2015-03-18 23:52:09.000 077 12554.17 213.72 54730.95 88888.00 2015-03-18 23:52:09.125 077 12554.20 213.78 54730.97 88888.00 2015-03-18 23:52:09.250 077 12554.12 213.75 54731.00 88888.00 2015-03-18 23:52:09.375 077 12554.08 213.78 54731.00 88888.00 2015-03-18 23:52:09.500 077 12553.95 213.78 54731.00 88888.00 2015-03-18 23:52:09.625 077 12553.95 213.75 54731.03 88888.00 2015-03-18 23:52:09.750 077 12553.92 213.78 54731.03 88888.00 2015-03-18 23:52:09.875 077 12553.85 213.75 54731.00 88888.00 2015-03-18 23:52:10.000 077 12553.83 213.75 54731.03 88888.00 2015-03-18 23:52:10.125 077 12553.83 213.75 54731.05 88888.00 2015-03-18 23:52:10.250 077 12553.85 213.75 54731.05 88888.00 2015-03-18 23:52:10.375 077 12553.85 213.72 54731.05 88888.00 2015-03-18 23:52:10.500 077 12553.77 213.72 54731.07 88888.00 2015-03-18 23:52:10.625 077 12553.75 213.72 54731.05 88888.00 2015-03-18 23:52:10.750 077 12553.77 213.70 54731.05 88888.00 2015-03-18 23:52:10.875 077 12553.75 213.72 54731.05 88888.00 2015-03-18 23:52:11.000 077 12553.67 213.70 54731.07 88888.00 2015-03-18 23:52:11.125 077 12553.62 213.70 54731.10 88888.00 2015-03-18 23:52:11.250 077 12553.58 213.68 54731.10 88888.00 2015-03-18 23:52:11.375 077 12553.58 213.70 54731.12 88888.00 2015-03-18 23:52:11.500 077 12553.52 213.70 54731.10 88888.00 2015-03-18 23:52:11.625 077 12553.48 213.68 54731.12 88888.00 2015-03-18 23:52:11.750 077 12553.42 213.65 54731.15 88888.00 2015-03-18 23:52:11.875 077 12553.40 213.65 54731.12 88888.00 2015-03-18 23:52:12.000 077 12553.40 213.65 54731.12 88888.00 2015-03-18 23:52:12.125 077 12553.40 213.60 54731.15 88888.00 2015-03-18 23:52:12.250 077 12553.35 213.60 54731.20 88888.00 2015-03-18 23:52:12.375 077 12553.38 213.62 54731.20 88888.00 2015-03-18 23:52:12.500 077 12553.38 213.62 54731.20 88888.00 2015-03-18 23:52:12.625 077 12553.40 213.62 54731.20 88888.00 2015-03-18 23:52:12.750 077 12553.27 213.60 54731.22 88888.00 2015-03-18 23:52:12.875 077 12553.33 213.60 54731.20 88888.00 2015-03-18 23:52:13.000 077 12553.33 213.57 54731.20 88888.00 2015-03-18 23:52:13.125 077 12553.25 213.57 54731.20 88888.00 2015-03-18 23:52:13.250 077 12553.23 213.57 54731.22 88888.00 2015-03-18 23:52:13.375 077 12553.23 213.62 54731.22 88888.00 2015-03-18 23:52:13.500 077 12553.23 213.60 54731.25 88888.00 2015-03-18 23:52:13.625 077 12553.17 213.55 54731.22 88888.00 2015-03-18 23:52:13.750 077 12553.05 213.55 54731.20 88888.00 2015-03-18 23:52:13.875 077 12553.00 213.57 54731.22 88888.00 2015-03-18 23:52:14.000 077 12553.00 213.57 54731.22 88888.00 2015-03-18 23:52:14.125 077 12552.98 213.55 54731.25 88888.00 2015-03-18 23:52:14.250 077 12552.98 213.55 54731.25 88888.00 2015-03-18 23:52:14.375 077 12552.98 213.57 54731.25 88888.00 2015-03-18 23:52:14.500 077 12552.90 213.55 54731.25 88888.00 2015-03-18 23:52:14.625 077 12552.90 213.55 54731.28 88888.00 2015-03-18 23:52:14.750 077 12552.83 213.55 54731.28 88888.00 2015-03-18 23:52:14.875 077 12552.83 213.53 54731.28 88888.00 2015-03-18 23:52:15.000 077 12552.83 213.50 54731.28 88888.00 2015-03-18 23:52:15.125 077 12552.77 213.53 54731.28 88888.00 2015-03-18 23:52:15.250 077 12552.73 213.53 54731.32 88888.00 2015-03-18 23:52:15.375 077 12552.75 213.53 54731.32 88888.00 2015-03-18 23:52:15.500 077 12552.75 213.50 54731.32 88888.00 2015-03-18 23:52:15.625 077 12552.75 213.50 54731.32 88888.00 2015-03-18 23:52:15.750 077 12552.67 213.47 54731.35 88888.00 2015-03-18 23:52:15.875 077 12552.60 213.47 54731.38 88888.00 2015-03-18 23:52:16.000 077 12552.65 213.50 54731.38 88888.00 2015-03-18 23:52:16.125 077 12552.55 213.47 54731.38 88888.00 2015-03-18 23:52:16.250 077 12552.45 213.45 54731.40 88888.00 2015-03-18 23:52:16.375 077 12552.48 213.47 54731.38 88888.00 2015-03-18 23:52:16.500 077 12552.50 213.45 54731.40 88888.00 2015-03-18 23:52:16.625 077 12552.42 213.43 54731.43 88888.00 2015-03-18 23:52:16.750 077 12552.40 213.43 54731.38 88888.00 2015-03-18 23:52:16.875 077 12552.35 213.38 54731.38 88888.00 2015-03-18 23:52:17.000 077 12552.30 213.38 54731.40 88888.00 2015-03-18 23:52:17.125 077 12552.30 213.40 54731.43 88888.00 2015-03-18 23:52:17.250 077 12552.17 213.38 54731.43 88888.00 2015-03-18 23:52:17.375 077 12552.12 213.40 54731.43 88888.00 2015-03-18 23:52:17.500 077 12552.05 213.40 54731.45 88888.00 2015-03-18 23:52:17.625 077 12552.02 213.43 54731.47 88888.00 2015-03-18 23:52:17.750 077 12552.08 213.43 54731.45 88888.00 2015-03-18 23:52:17.875 077 12552.12 213.43 54731.45 88888.00 2015-03-18 23:52:18.000 077 12552.08 213.40 54731.43 88888.00 2015-03-18 23:52:18.125 077 12552.00 213.38 54731.45 88888.00 2015-03-18 23:52:18.250 077 12551.92 213.40 54731.47 88888.00 2015-03-18 23:52:18.375 077 12551.95 213.40 54731.47 88888.00 2015-03-18 23:52:18.500 077 12551.90 213.38 54731.47 88888.00 2015-03-18 23:52:18.625 077 12551.90 213.40 54731.47 88888.00 2015-03-18 23:52:18.750 077 12551.88 213.40 54731.47 88888.00 2015-03-18 23:52:18.875 077 12551.83 213.40 54731.50 88888.00 2015-03-18 23:52:19.000 077 12551.77 213.38 54731.45 88888.00 2015-03-18 23:52:19.125 077 12551.70 213.35 54731.50 88888.00 2015-03-18 23:52:19.250 077 12551.62 213.38 54731.55 88888.00 2015-03-18 23:52:19.375 077 12551.60 213.45 54731.53 88888.00 2015-03-18 23:52:19.500 077 12551.58 213.45 54731.53 88888.00 2015-03-18 23:52:19.625 077 12551.55 213.43 54731.50 88888.00 2015-03-18 23:52:19.750 077 12551.58 213.43 54731.53 88888.00 2015-03-18 23:52:19.875 077 12551.52 213.45 54731.53 88888.00 2015-03-18 23:52:20.000 077 12551.52 213.47 54731.53 88888.00 2015-03-18 23:52:20.125 077 12551.52 213.45 54731.55 88888.00 2015-03-18 23:52:20.250 077 12551.45 213.45 54731.53 88888.00 2015-03-18 23:52:20.375 077 12551.45 213.47 54731.55 88888.00 2015-03-18 23:52:20.500 077 12551.40 213.45 54731.55 88888.00 2015-03-18 23:52:20.625 077 12551.35 213.45 54731.57 88888.00 2015-03-18 23:52:20.750 077 12551.33 213.45 54731.60 88888.00 2015-03-18 23:52:20.875 077 12551.33 213.45 54731.60 88888.00 2015-03-18 23:52:21.000 077 12551.27 213.45 54731.57 88888.00 2015-03-18 23:52:21.125 077 12551.30 213.47 54731.60 88888.00 2015-03-18 23:52:21.250 077 12551.27 213.45 54731.62 88888.00 2015-03-18 23:52:21.375 077 12551.27 213.47 54731.60 88888.00 2015-03-18 23:52:21.500 077 12551.27 213.45 54731.60 88888.00 2015-03-18 23:52:21.625 077 12551.23 213.45 54731.60 88888.00 2015-03-18 23:52:21.750 077 12551.15 213.47 54731.62 88888.00 2015-03-18 23:52:21.875 077 12551.10 213.47 54731.60 88888.00 2015-03-18 23:52:22.000 077 12551.10 213.45 54731.57 88888.00 2015-03-18 23:52:22.125 077 12551.08 213.45 54731.60 88888.00 2015-03-18 23:52:22.250 077 12551.02 213.45 54731.62 88888.00 2015-03-18 23:52:22.375 077 12551.02 213.47 54731.62 88888.00 2015-03-18 23:52:22.500 077 12550.95 213.47 54731.62 88888.00 2015-03-18 23:52:22.625 077 12550.95 213.45 54731.60 88888.00 2015-03-18 23:52:22.750 077 12550.95 213.43 54731.60 88888.00 2015-03-18 23:52:22.875 077 12550.88 213.43 54731.62 88888.00 2015-03-18 23:52:23.000 077 12550.92 213.45 54731.60 88888.00 2015-03-18 23:52:23.125 077 12551.00 213.45 54731.60 88888.00 2015-03-18 23:52:23.250 077 12550.90 213.43 54731.60 88888.00 2015-03-18 23:52:23.375 077 12550.90 213.45 54731.60 88888.00 2015-03-18 23:52:23.500 077 12550.90 213.43 54731.62 88888.00 2015-03-18 23:52:23.625 077 12550.85 213.43 54731.62 88888.00 2015-03-18 23:52:23.750 077 12550.77 213.40 54731.60 88888.00 2015-03-18 23:52:23.875 077 12550.70 213.43 54731.62 88888.00 2015-03-18 23:52:24.000 077 12550.67 213.40 54731.65 88888.00 2015-03-18 23:52:24.125 077 12550.67 213.40 54731.68 88888.00 2015-03-18 23:52:24.250 077 12550.58 213.35 54731.65 88888.00 2015-03-18 23:52:24.375 077 12550.55 213.35 54731.65 88888.00 2015-03-18 23:52:24.500 077 12550.60 213.35 54731.65 88888.00 2015-03-18 23:52:24.625 077 12550.52 213.35 54731.65 88888.00 2015-03-18 23:52:24.750 077 12550.52 213.35 54731.65 88888.00 2015-03-18 23:52:24.875 077 12550.58 213.35 54731.68 88888.00 2015-03-18 23:52:25.000 077 12550.55 213.35 54731.70 88888.00 2015-03-18 23:52:25.125 077 12550.52 213.35 54731.70 88888.00 2015-03-18 23:52:25.250 077 12550.50 213.32 54731.68 88888.00 2015-03-18 23:52:25.375 077 12550.60 213.30 54731.68 88888.00 2015-03-18 23:52:25.500 077 12550.60 213.30 54731.68 88888.00 2015-03-18 23:52:25.625 077 12550.42 213.28 54731.68 88888.00 2015-03-18 23:52:25.750 077 12550.40 213.28 54731.68 88888.00 2015-03-18 23:52:25.875 077 12550.45 213.25 54731.72 88888.00 2015-03-18 23:52:26.000 077 12550.50 213.28 54731.70 88888.00 2015-03-18 23:52:26.125 077 12550.52 213.25 54731.75 88888.00 2015-03-18 23:52:26.250 077 12550.52 213.25 54731.75 88888.00 2015-03-18 23:52:26.375 077 12550.52 213.28 54731.72 88888.00 2015-03-18 23:52:26.500 077 12550.45 213.28 54731.70 88888.00 2015-03-18 23:52:26.625 077 12550.38 213.25 54731.70 88888.00 2015-03-18 23:52:26.750 077 12550.33 213.22 54731.68 88888.00 2015-03-18 23:52:26.875 077 12550.38 213.22 54731.70 88888.00 2015-03-18 23:52:27.000 077 12550.38 213.22 54731.68 88888.00 2015-03-18 23:52:27.125 077 12550.25 213.22 54731.68 88888.00 2015-03-18 23:52:27.250 077 12550.12 213.20 54731.72 88888.00 2015-03-18 23:52:27.375 077 12550.20 213.20 54731.68 88888.00 2015-03-18 23:52:27.500 077 12550.23 213.20 54731.68 88888.00 2015-03-18 23:52:27.625 077 12550.20 213.20 54731.68 88888.00 2015-03-18 23:52:27.750 077 12550.15 213.20 54731.70 88888.00 2015-03-18 23:52:27.875 077 12550.15 213.18 54731.70 88888.00 2015-03-18 23:52:28.000 077 12550.17 213.20 54731.68 88888.00 2015-03-18 23:52:28.125 077 12550.20 213.15 54731.68 88888.00 2015-03-18 23:52:28.250 077 12550.25 213.12 54731.70 88888.00 2015-03-18 23:52:28.375 077 12550.23 213.15 54731.68 88888.00 2015-03-18 23:52:28.500 077 12550.12 213.15 54731.70 88888.00 2015-03-18 23:52:28.625 077 12550.12 213.12 54731.70 88888.00 2015-03-18 23:52:28.750 077 12550.12 213.10 54731.70 88888.00 2015-03-18 23:52:28.875 077 12550.05 213.15 54731.70 88888.00 2015-03-18 23:52:29.000 077 12550.02 213.12 54731.70 88888.00 2015-03-18 23:52:29.125 077 12550.02 213.15 54731.70 88888.00 2015-03-18 23:52:29.250 077 12549.95 213.12 54731.72 88888.00 2015-03-18 23:52:29.375 077 12549.95 213.12 54731.72 88888.00 2015-03-18 23:52:29.500 077 12549.95 213.10 54731.72 88888.00 2015-03-18 23:52:29.625 077 12549.95 213.07 54731.70 88888.00 2015-03-18 23:52:29.750 077 12549.95 213.07 54731.70 88888.00 2015-03-18 23:52:29.875 077 12550.02 213.07 54731.70 88888.00 2015-03-18 23:52:30.000 077 12550.02 213.05 54731.68 88888.00 2015-03-18 23:52:30.125 077 12549.92 213.03 54731.70 88888.00 2015-03-18 23:52:30.250 077 12549.83 212.97 54731.72 88888.00 2015-03-18 23:52:30.375 077 12549.90 213.03 54731.70 88888.00 2015-03-18 23:52:30.500 077 12549.92 213.00 54731.72 88888.00 2015-03-18 23:52:30.625 077 12549.98 213.00 54731.72 88888.00 2015-03-18 23:52:30.750 077 12549.98 213.00 54731.72 88888.00 2015-03-18 23:52:30.875 077 12549.90 212.95 54731.70 88888.00 2015-03-18 23:52:31.000 077 12549.85 212.97 54731.68 88888.00 2015-03-18 23:52:31.125 077 12549.85 213.00 54731.70 88888.00 2015-03-18 23:52:31.250 077 12549.77 212.95 54731.70 88888.00 2015-03-18 23:52:31.375 077 12549.80 212.95 54731.70 88888.00 2015-03-18 23:52:31.500 077 12549.83 212.93 54731.70 88888.00 2015-03-18 23:52:31.625 077 12549.80 212.95 54731.72 88888.00 2015-03-18 23:52:31.750 077 12549.73 212.95 54731.72 88888.00 2015-03-18 23:52:31.875 077 12549.70 212.95 54731.70 88888.00 2015-03-18 23:52:32.000 077 12549.67 212.93 54731.68 88888.00 2015-03-18 23:52:32.125 077 12549.70 212.95 54731.72 88888.00 2015-03-18 23:52:32.250 077 12549.65 212.95 54731.72 88888.00 2015-03-18 23:52:32.375 077 12549.60 212.93 54731.72 88888.00 2015-03-18 23:52:32.500 077 12549.58 212.90 54731.70 88888.00 2015-03-18 23:52:32.625 077 12549.55 212.90 54731.68 88888.00 2015-03-18 23:52:32.750 077 12549.55 212.95 54731.70 88888.00 2015-03-18 23:52:32.875 077 12549.55 212.95 54731.68 88888.00 2015-03-18 23:52:33.000 077 12549.50 212.93 54731.68 88888.00 2015-03-18 23:52:33.125 077 12549.48 212.88 54731.68 88888.00 2015-03-18 23:52:33.250 077 12549.45 212.90 54731.72 88888.00 2015-03-18 23:52:33.375 077 12549.52 212.93 54731.75 88888.00 2015-03-18 23:52:33.500 077 12549.52 212.93 54731.70 88888.00 2015-03-18 23:52:33.625 077 12549.48 212.88 54731.70 88888.00 2015-03-18 23:52:33.750 077 12549.42 212.85 54731.70 88888.00 2015-03-18 23:52:33.875 077 12549.38 212.88 54731.72 88888.00 2015-03-18 23:52:34.000 077 12549.33 212.88 54731.70 88888.00 2015-03-18 23:52:34.125 077 12549.30 212.85 54731.68 88888.00 2015-03-18 23:52:34.250 077 12549.30 212.85 54731.68 88888.00 2015-03-18 23:52:34.375 077 12549.33 212.85 54731.68 88888.00 2015-03-18 23:52:34.500 077 12549.27 212.85 54731.70 88888.00 2015-03-18 23:52:34.625 077 12549.25 212.88 54731.70 88888.00 2015-03-18 23:52:34.750 077 12549.23 212.85 54731.70 88888.00 2015-03-18 23:52:34.875 077 12549.25 212.85 54731.70 88888.00 2015-03-18 23:52:35.000 077 12549.33 212.82 54731.68 88888.00 2015-03-18 23:52:35.125 077 12549.35 212.80 54731.68 88888.00 2015-03-18 23:52:35.250 077 12549.20 212.80 54731.68 88888.00 2015-03-18 23:52:35.375 077 12549.20 212.82 54731.65 88888.00 2015-03-18 23:52:35.500 077 12549.23 212.78 54731.65 88888.00 2015-03-18 23:52:35.625 077 12549.20 212.75 54731.62 88888.00 2015-03-18 23:52:35.750 077 12549.15 212.72 54731.62 88888.00 2015-03-18 23:52:35.875 077 12549.15 212.75 54731.65 88888.00 2015-03-18 23:52:36.000 077 12549.10 212.78 54731.68 88888.00 2015-03-18 23:52:36.125 077 12549.08 212.78 54731.68 88888.00 2015-03-18 23:52:36.250 077 12549.02 212.75 54731.65 88888.00 2015-03-18 23:52:36.375 077 12549.05 212.72 54731.60 88888.00 2015-03-18 23:52:36.500 077 12549.00 212.65 54731.60 88888.00 2015-03-18 23:52:36.625 077 12549.00 212.65 54731.62 88888.00 2015-03-18 23:52:36.750 077 12549.02 212.68 54731.60 88888.00 2015-03-18 23:52:36.875 077 12549.00 212.65 54731.57 88888.00 2015-03-18 23:52:37.000 077 12548.92 212.68 54731.60 88888.00 2015-03-18 23:52:37.125 077 12548.98 212.65 54731.62 88888.00 2015-03-18 23:52:37.250 077 12549.00 212.65 54731.60 88888.00 2015-03-18 23:52:37.375 077 12549.00 212.65 54731.60 88888.00 2015-03-18 23:52:37.500 077 12548.95 212.65 54731.60 88888.00 2015-03-18 23:52:37.625 077 12548.88 212.62 54731.60 88888.00 2015-03-18 23:52:37.750 077 12548.90 212.60 54731.60 88888.00 2015-03-18 23:52:37.875 077 12548.95 212.60 54731.60 88888.00 2015-03-18 23:52:38.000 077 12548.98 212.57 54731.57 88888.00 2015-03-18 23:52:38.125 077 12548.95 212.57 54731.55 88888.00 2015-03-18 23:52:38.250 077 12548.90 212.55 54731.55 88888.00 2015-03-18 23:52:38.375 077 12548.92 212.50 54731.57 88888.00 2015-03-18 23:52:38.500 077 12548.90 212.47 54731.55 88888.00 2015-03-18 23:52:38.625 077 12548.88 212.53 54731.57 88888.00 2015-03-18 23:52:38.750 077 12548.80 212.50 54731.57 88888.00 2015-03-18 23:52:38.875 077 12548.77 212.50 54731.55 88888.00 2015-03-18 23:52:39.000 077 12548.83 212.50 54731.53 88888.00 2015-03-18 23:52:39.125 077 12548.77 212.47 54731.53 88888.00 2015-03-18 23:52:39.250 077 12548.73 212.40 54731.53 88888.00 2015-03-18 23:52:39.375 077 12548.77 212.43 54731.53 88888.00 2015-03-18 23:52:39.500 077 12548.75 212.40 54731.50 88888.00 2015-03-18 23:52:39.625 077 12548.77 212.43 54731.50 88888.00 2015-03-18 23:52:39.750 077 12548.80 212.43 54731.50 88888.00 2015-03-18 23:52:39.875 077 12548.80 212.40 54731.50 88888.00 2015-03-18 23:52:40.000 077 12548.77 212.40 54731.50 88888.00 2015-03-18 23:52:40.125 077 12548.77 212.40 54731.47 88888.00 2015-03-18 23:52:40.250 077 12548.77 212.38 54731.47 88888.00 2015-03-18 23:52:40.375 077 12548.80 212.38 54731.53 88888.00 2015-03-18 23:52:40.500 077 12548.77 212.32 54731.47 88888.00 2015-03-18 23:52:40.625 077 12548.77 212.30 54731.45 88888.00 2015-03-18 23:52:40.750 077 12548.75 212.32 54731.45 88888.00 2015-03-18 23:52:40.875 077 12548.67 212.30 54731.45 88888.00 2015-03-18 23:52:41.000 077 12548.65 212.32 54731.43 88888.00 2015-03-18 23:52:41.125 077 12548.67 212.32 54731.43 88888.00 2015-03-18 23:52:41.250 077 12548.67 212.28 54731.43 88888.00 2015-03-18 23:52:41.375 077 12548.62 212.25 54731.40 88888.00 2015-03-18 23:52:41.500 077 12548.62 212.25 54731.43 88888.00 2015-03-18 23:52:41.625 077 12548.62 212.25 54731.40 88888.00 2015-03-18 23:52:41.750 077 12548.62 212.25 54731.40 88888.00 2015-03-18 23:52:41.875 077 12548.65 212.20 54731.38 88888.00 2015-03-18 23:52:42.000 077 12548.70 212.18 54731.40 88888.00 2015-03-18 23:52:42.125 077 12548.75 212.15 54731.40 88888.00 2015-03-18 23:52:42.250 077 12548.73 212.12 54731.40 88888.00 2015-03-18 23:52:42.375 077 12548.73 212.12 54731.38 88888.00 2015-03-18 23:52:42.500 077 12548.67 212.10 54731.35 88888.00 2015-03-18 23:52:42.625 077 12548.67 212.07 54731.32 88888.00 2015-03-18 23:52:42.750 077 12548.60 212.07 54731.35 88888.00 2015-03-18 23:52:42.875 077 12548.52 212.07 54731.32 88888.00 2015-03-18 23:52:43.000 077 12548.60 212.05 54731.32 88888.00 2015-03-18 23:52:43.125 077 12548.65 212.03 54731.35 88888.00 2015-03-18 23:52:43.250 077 12548.62 212.00 54731.30 88888.00 2015-03-18 23:52:43.375 077 12548.62 211.97 54731.30 88888.00 2015-03-18 23:52:43.500 077 12548.60 211.95 54731.30 88888.00 2015-03-18 23:52:43.625 077 12548.62 211.97 54731.35 88888.00 2015-03-18 23:52:43.750 077 12548.65 211.93 54731.32 88888.00 2015-03-18 23:52:43.875 077 12548.70 211.90 54731.30 88888.00 2015-03-18 23:52:44.000 077 12548.65 211.90 54731.30 88888.00 2015-03-18 23:52:44.125 077 12548.62 211.90 54731.30 88888.00 2015-03-18 23:52:44.250 077 12548.60 211.85 54731.30 88888.00 2015-03-18 23:52:44.375 077 12548.62 211.80 54731.28 88888.00 2015-03-18 23:52:44.500 077 12548.60 211.80 54731.28 88888.00 2015-03-18 23:52:44.625 077 12548.60 211.78 54731.25 88888.00 2015-03-18 23:52:44.750 077 12548.70 211.75 54731.25 88888.00 2015-03-18 23:52:44.875 077 12548.70 211.75 54731.25 88888.00 2015-03-18 23:52:45.000 077 12548.50 211.75 54731.22 88888.00 2015-03-18 23:52:45.125 077 12548.45 211.72 54731.22 88888.00 2015-03-18 23:52:45.250 077 12548.50 211.70 54731.22 88888.00 2015-03-18 23:52:45.375 077 12548.58 211.68 54731.25 88888.00 2015-03-18 23:52:45.500 077 12548.60 211.68 54731.25 88888.00 2015-03-18 23:52:45.625 077 12548.60 211.62 54731.22 88888.00 2015-03-18 23:52:45.750 077 12548.55 211.60 54731.20 88888.00 2015-03-18 23:52:45.875 077 12548.55 211.60 54731.22 88888.00 2015-03-18 23:52:46.000 077 12548.50 211.55 54731.20 88888.00 2015-03-18 23:52:46.125 077 12548.50 211.50 54731.18 88888.00 2015-03-18 23:52:46.250 077 12548.48 211.55 54731.15 88888.00 2015-03-18 23:52:46.375 077 12548.50 211.53 54731.15 88888.00 2015-03-18 23:52:46.500 077 12548.48 211.50 54731.15 88888.00 2015-03-18 23:52:46.625 077 12548.50 211.45 54731.12 88888.00 2015-03-18 23:52:46.750 077 12548.55 211.40 54731.10 88888.00 2015-03-18 23:52:46.875 077 12548.55 211.40 54731.10 88888.00 2015-03-18 23:52:47.000 077 12548.48 211.38 54731.05 88888.00 2015-03-18 23:52:47.125 077 12548.50 211.35 54731.05 88888.00 2015-03-18 23:52:47.250 077 12548.52 211.32 54731.07 88888.00 2015-03-18 23:52:47.375 077 12548.58 211.30 54731.05 88888.00 2015-03-18 23:52:47.500 077 12548.62 211.30 54731.05 88888.00 2015-03-18 23:52:47.625 077 12548.60 211.35 54731.07 88888.00 2015-03-18 23:52:47.750 077 12548.58 211.32 54731.05 88888.00 2015-03-18 23:52:47.875 077 12548.58 211.25 54731.05 88888.00 2015-03-18 23:52:48.000 077 12548.58 211.25 54731.00 88888.00 2015-03-18 23:52:48.125 077 12548.58 211.25 54731.00 88888.00 2015-03-18 23:52:48.250 077 12548.52 211.22 54730.97 88888.00 2015-03-18 23:52:48.375 077 12548.58 211.22 54730.95 88888.00 2015-03-18 23:52:48.500 077 12548.60 211.18 54730.95 88888.00 2015-03-18 23:52:48.625 077 12548.60 211.15 54730.95 88888.00 2015-03-18 23:52:48.750 077 12548.62 211.12 54730.95 88888.00 2015-03-18 23:52:48.875 077 12548.65 211.12 54730.95 88888.00 2015-03-18 23:52:49.000 077 12548.65 211.10 54730.95 88888.00 2015-03-18 23:52:49.125 077 12548.60 211.07 54730.90 88888.00 2015-03-18 23:52:49.250 077 12548.58 211.05 54730.88 88888.00 2015-03-18 23:52:49.375 077 12548.62 211.07 54730.85 88888.00 2015-03-18 23:52:49.500 077 12548.62 211.05 54730.88 88888.00 2015-03-18 23:52:49.625 077 12548.58 211.03 54730.85 88888.00 2015-03-18 23:52:49.750 077 12548.55 210.95 54730.82 88888.00 2015-03-18 23:52:49.875 077 12548.62 210.97 54730.85 88888.00 2015-03-18 23:52:50.000 077 12548.65 210.97 54730.85 88888.00 2015-03-18 23:52:50.125 077 12548.60 210.97 54730.82 88888.00 2015-03-18 23:52:50.250 077 12548.60 210.93 54730.80 88888.00 2015-03-18 23:52:50.375 077 12548.67 210.93 54730.82 88888.00 2015-03-18 23:52:50.500 077 12548.70 210.90 54730.80 88888.00 2015-03-18 23:52:50.625 077 12548.67 210.90 54730.78 88888.00 2015-03-18 23:52:50.750 077 12548.70 210.90 54730.78 88888.00 2015-03-18 23:52:50.875 077 12548.75 210.85 54730.75 88888.00 2015-03-18 23:52:51.000 077 12548.70 210.82 54730.70 88888.00 2015-03-18 23:52:51.125 077 12548.67 210.85 54730.72 88888.00 2015-03-18 23:52:51.250 077 12548.70 210.82 54730.70 88888.00 2015-03-18 23:52:51.375 077 12548.70 210.80 54730.68 88888.00 2015-03-18 23:52:51.500 077 12548.70 210.80 54730.68 88888.00 2015-03-18 23:52:51.625 077 12548.80 210.80 54730.70 88888.00 2015-03-18 23:52:51.750 077 12548.80 210.78 54730.65 88888.00 2015-03-18 23:52:51.875 077 12548.73 210.72 54730.65 88888.00 2015-03-18 23:52:52.000 077 12548.70 210.75 54730.62 88888.00 2015-03-18 23:52:52.125 077 12548.75 210.75 54730.62 88888.00 2015-03-18 23:52:52.250 077 12548.77 210.72 54730.62 88888.00 2015-03-18 23:52:52.375 077 12548.80 210.70 54730.62 88888.00 2015-03-18 23:52:52.500 077 12548.77 210.65 54730.60 88888.00 2015-03-18 23:52:52.625 077 12548.70 210.65 54730.57 88888.00 2015-03-18 23:52:52.750 077 12548.70 210.65 54730.60 88888.00 2015-03-18 23:52:52.875 077 12548.67 210.62 54730.57 88888.00 2015-03-18 23:52:53.000 077 12548.70 210.60 54730.53 88888.00 2015-03-18 23:52:53.125 077 12548.73 210.57 54730.53 88888.00 2015-03-18 23:52:53.250 077 12548.70 210.55 54730.53 88888.00 2015-03-18 23:52:53.375 077 12548.80 210.57 54730.50 88888.00 2015-03-18 23:52:53.500 077 12548.80 210.60 54730.50 88888.00 2015-03-18 23:52:53.625 077 12548.77 210.57 54730.53 88888.00 2015-03-18 23:52:53.750 077 12548.73 210.57 54730.47 88888.00 2015-03-18 23:52:53.875 077 12548.70 210.53 54730.47 88888.00 2015-03-18 23:52:54.000 077 12548.67 210.50 54730.45 88888.00 2015-03-18 23:52:54.125 077 12548.73 210.50 54730.45 88888.00 2015-03-18 23:52:54.250 077 12548.75 210.50 54730.45 88888.00 2015-03-18 23:52:54.375 077 12548.83 210.47 54730.40 88888.00 2015-03-18 23:52:54.500 077 12548.75 210.47 54730.43 88888.00 2015-03-18 23:52:54.625 077 12548.70 210.47 54730.38 88888.00 2015-03-18 23:52:54.750 077 12548.75 210.43 54730.35 88888.00 2015-03-18 23:52:54.875 077 12548.75 210.40 54730.38 88888.00 2015-03-18 23:52:55.000 077 12548.73 210.38 54730.38 88888.00 2015-03-18 23:52:55.125 077 12548.65 210.38 54730.35 88888.00 2015-03-18 23:52:55.250 077 12548.67 210.38 54730.35 88888.00 2015-03-18 23:52:55.375 077 12548.77 210.38 54730.32 88888.00 2015-03-18 23:52:55.500 077 12548.80 210.32 54730.32 88888.00 2015-03-18 23:52:55.625 077 12548.70 210.30 54730.30 88888.00 2015-03-18 23:52:55.750 077 12548.70 210.35 54730.30 88888.00 2015-03-18 23:52:55.875 077 12548.70 210.30 54730.30 88888.00 2015-03-18 23:52:56.000 077 12548.70 210.25 54730.25 88888.00 2015-03-18 23:52:56.125 077 12548.73 210.25 54730.28 88888.00 2015-03-18 23:52:56.250 077 12548.73 210.28 54730.28 88888.00 2015-03-18 23:52:56.375 077 12548.77 210.28 54730.28 88888.00 2015-03-18 23:52:56.500 077 12548.75 210.25 54730.25 88888.00 2015-03-18 23:52:56.625 077 12548.70 210.20 54730.20 88888.00 2015-03-18 23:52:56.750 077 12548.67 210.18 54730.18 88888.00 2015-03-18 23:52:56.875 077 12548.65 210.15 54730.15 88888.00 2015-03-18 23:52:57.000 077 12548.67 210.20 54730.10 88888.00 2015-03-18 23:52:57.125 077 12548.73 210.15 54730.12 88888.00 2015-03-18 23:52:57.250 077 12548.73 210.15 54730.15 88888.00 2015-03-18 23:52:57.375 077 12548.77 210.12 54730.12 88888.00 2015-03-18 23:52:57.500 077 12548.77 210.10 54730.10 88888.00 2015-03-18 23:52:57.625 077 12548.75 210.07 54730.07 88888.00 2015-03-18 23:52:57.750 077 12548.75 210.07 54730.07 88888.00 2015-03-18 23:52:57.875 077 12548.75 210.10 54730.10 88888.00 2015-03-18 23:52:58.000 077 12548.75 210.05 54730.03 88888.00 2015-03-18 23:52:58.125 077 12548.67 210.05 54730.03 88888.00 2015-03-18 23:52:58.250 077 12548.65 210.05 54730.03 88888.00 2015-03-18 23:52:58.375 077 12548.75 210.05 54730.03 88888.00 2015-03-18 23:52:58.500 077 12548.75 210.00 54729.97 88888.00 2015-03-18 23:52:58.625 077 12548.75 210.00 54730.00 88888.00 2015-03-18 23:52:58.750 077 12548.80 210.00 54729.95 88888.00 2015-03-18 23:52:58.875 077 12548.80 210.00 54729.93 88888.00 2015-03-18 23:52:59.000 077 12548.77 209.97 54729.88 88888.00 2015-03-18 23:52:59.125 077 12548.75 209.97 54729.88 88888.00 2015-03-18 23:52:59.250 077 12548.75 209.95 54729.88 88888.00 2015-03-18 23:52:59.375 077 12548.80 209.95 54729.88 88888.00 2015-03-18 23:52:59.500 077 12548.75 209.93 54729.88 88888.00 2015-03-18 23:52:59.625 077 12548.70 209.93 54729.82 88888.00 2015-03-18 23:52:59.750 077 12548.73 209.93 54729.82 88888.00 2015-03-18 23:52:59.875 077 12548.80 209.93 54729.82 88888.00 2015-03-18 23:53:00.000 077 12548.77 209.90 54729.78 88888.00 2015-03-18 23:53:00.125 077 12548.75 209.88 54729.75 88888.00 2015-03-18 23:53:00.250 077 12548.80 209.88 54729.75 88888.00 2015-03-18 23:53:00.375 077 12548.85 209.88 54729.75 88888.00 2015-03-18 23:53:00.500 077 12548.83 209.85 54729.75 88888.00 2015-03-18 23:53:00.625 077 12548.83 209.80 54729.75 88888.00 2015-03-18 23:53:00.750 077 12548.80 209.80 54729.70 88888.00 2015-03-18 23:53:00.875 077 12548.77 209.80 54729.65 88888.00 2015-03-18 23:53:01.000 077 12548.80 209.80 54729.68 88888.00 2015-03-18 23:53:01.125 077 12548.83 209.75 54729.68 88888.00 2015-03-18 23:53:01.250 077 12548.77 209.72 54729.65 88888.00 2015-03-18 23:53:01.375 077 12548.80 209.75 54729.65 88888.00 2015-03-18 23:53:01.500 077 12548.90 209.72 54729.65 88888.00 2015-03-18 23:53:01.625 077 12548.88 209.70 54729.60 88888.00 2015-03-18 23:53:01.750 077 12548.85 209.68 54729.60 88888.00 2015-03-18 23:53:01.875 077 12548.88 209.70 54729.57 88888.00 2015-03-18 23:53:02.000 077 12548.95 209.70 54729.55 88888.00 2015-03-18 23:53:02.125 077 12548.92 209.68 54729.55 88888.00 2015-03-18 23:53:02.250 077 12548.85 209.65 54729.53 88888.00 2015-03-18 23:53:02.375 077 12548.90 209.60 54729.53 88888.00 2015-03-18 23:53:02.500 077 12549.02 209.62 54729.50 88888.00 2015-03-18 23:53:02.625 077 12548.98 209.62 54729.47 88888.00 2015-03-18 23:53:02.750 077 12548.95 209.60 54729.45 88888.00 2015-03-18 23:53:02.875 077 12548.95 209.60 54729.45 88888.00 2015-03-18 23:53:03.000 077 12548.92 209.60 54729.45 88888.00 2015-03-18 23:53:03.125 077 12548.92 209.57 54729.43 88888.00 2015-03-18 23:53:03.250 077 12548.92 209.57 54729.40 88888.00 2015-03-18 23:53:03.375 077 12548.95 209.57 54729.40 88888.00 2015-03-18 23:53:03.500 077 12548.92 209.55 54729.38 88888.00 2015-03-18 23:53:03.625 077 12548.95 209.53 54729.32 88888.00 2015-03-18 23:53:03.750 077 12549.02 209.53 54729.32 88888.00 2015-03-18 23:53:03.875 077 12549.08 209.55 54729.30 88888.00 2015-03-18 23:53:04.000 077 12549.10 209.53 54729.28 88888.00 2015-03-18 23:53:04.125 077 12549.05 209.50 54729.28 88888.00 2015-03-18 23:53:04.250 077 12549.05 209.45 54729.22 88888.00 2015-03-18 23:53:04.375 077 12549.15 209.45 54729.20 88888.00 2015-03-18 23:53:04.500 077 12549.23 209.45 54729.20 88888.00 2015-03-18 23:53:04.625 077 12549.27 209.45 54729.20 88888.00 2015-03-18 23:53:04.750 077 12549.25 209.45 54729.18 88888.00 2015-03-18 23:53:04.875 077 12549.30 209.40 54729.10 88888.00 2015-03-18 23:53:05.000 077 12549.25 209.40 54729.12 88888.00 2015-03-18 23:53:05.125 077 12549.30 209.40 54729.15 88888.00 2015-03-18 23:53:05.250 077 12549.33 209.35 54729.12 88888.00 2015-03-18 23:53:05.375 077 12549.33 209.35 54729.07 88888.00 2015-03-18 23:53:05.500 077 12549.35 209.32 54729.05 88888.00 2015-03-18 23:53:05.625 077 12549.40 209.32 54729.05 88888.00 2015-03-18 23:53:05.750 077 12549.40 209.30 54729.05 88888.00 2015-03-18 23:53:05.875 077 12549.38 209.28 54729.00 88888.00 2015-03-18 23:53:06.000 077 12549.40 209.28 54729.00 88888.00 2015-03-18 23:53:06.125 077 12549.38 209.28 54728.97 88888.00 2015-03-18 23:53:06.250 077 12549.33 209.28 54728.97 88888.00 2015-03-18 23:53:06.375 077 12549.33 209.25 54728.95 88888.00 2015-03-18 23:53:06.500 077 12549.38 209.28 54728.93 88888.00 2015-03-18 23:53:06.625 077 12549.42 209.22 54728.93 88888.00 2015-03-18 23:53:06.750 077 12549.42 209.18 54728.90 88888.00 2015-03-18 23:53:06.875 077 12549.45 209.20 54728.88 88888.00 2015-03-18 23:53:07.000 077 12549.48 209.20 54728.85 88888.00 2015-03-18 23:53:07.125 077 12549.48 209.15 54728.82 88888.00 2015-03-18 23:53:07.250 077 12549.48 209.12 54728.80 88888.00 2015-03-18 23:53:07.375 077 12549.52 209.12 54728.82 88888.00 2015-03-18 23:53:07.500 077 12549.48 209.10 54728.80 88888.00 2015-03-18 23:53:07.625 077 12549.45 209.05 54728.80 88888.00 2015-03-18 23:53:07.750 077 12549.48 209.03 54728.80 88888.00 2015-03-18 23:53:07.875 077 12549.55 209.03 54728.78 88888.00 2015-03-18 23:53:08.000 077 12549.55 209.00 54728.72 88888.00 2015-03-18 23:53:08.125 077 12549.50 209.00 54728.70 88888.00 2015-03-18 23:53:08.250 077 12549.50 208.95 54728.70 88888.00 2015-03-18 23:53:08.375 077 12549.52 208.95 54728.70 88888.00 2015-03-18 23:53:08.500 077 12549.58 208.93 54728.70 88888.00 2015-03-18 23:53:08.625 077 12549.52 208.90 54728.65 88888.00 2015-03-18 23:53:08.750 077 12549.55 208.93 54728.65 88888.00 2015-03-18 23:53:08.875 077 12549.58 208.93 54728.60 88888.00 2015-03-18 23:53:09.000 077 12549.55 208.90 54728.60 88888.00 2015-03-18 23:53:09.125 077 12549.58 208.90 54728.55 88888.00 2015-03-18 23:53:09.250 077 12549.58 208.88 54728.53 88888.00 2015-03-18 23:53:09.375 077 12549.65 208.88 54728.53 88888.00 2015-03-18 23:53:09.500 077 12549.62 208.85 54728.50 88888.00 2015-03-18 23:53:09.625 077 12549.65 208.80 54728.45 88888.00 2015-03-18 23:53:09.750 077 12549.62 208.82 54728.43 88888.00 2015-03-18 23:53:09.875 077 12549.62 208.82 54728.43 88888.00 2015-03-18 23:53:10.000 077 12549.65 208.80 54728.40 88888.00 2015-03-18 23:53:10.125 077 12549.67 208.80 54728.40 88888.00 2015-03-18 23:53:10.250 077 12549.65 208.78 54728.38 88888.00 2015-03-18 23:53:10.375 077 12549.67 208.80 54728.40 88888.00 2015-03-18 23:53:10.500 077 12549.70 208.78 54728.35 88888.00 2015-03-18 23:53:10.625 077 12549.73 208.78 54728.35 88888.00 2015-03-18 23:53:10.750 077 12549.75 208.75 54728.30 88888.00 2015-03-18 23:53:10.875 077 12549.83 208.70 54728.28 88888.00 2015-03-18 23:53:11.000 077 12549.80 208.70 54728.22 88888.00 2015-03-18 23:53:11.125 077 12549.77 208.68 54728.22 88888.00 2015-03-18 23:53:11.250 077 12549.77 208.70 54728.22 88888.00 2015-03-18 23:53:11.375 077 12549.83 208.70 54728.22 88888.00 2015-03-18 23:53:11.500 077 12549.83 208.72 54728.22 88888.00 2015-03-18 23:53:11.625 077 12549.83 208.72 54728.18 88888.00 2015-03-18 23:53:11.750 077 12549.90 208.70 54728.12 88888.00 2015-03-18 23:53:11.875 077 12549.88 208.70 54728.15 88888.00 2015-03-18 23:53:12.000 077 12549.90 208.70 54728.12 88888.00 2015-03-18 23:53:12.125 077 12549.92 208.68 54728.10 88888.00 2015-03-18 23:53:12.250 077 12549.95 208.65 54728.10 88888.00 2015-03-18 23:53:12.375 077 12549.95 208.62 54728.07 88888.00 2015-03-18 23:53:12.500 077 12549.92 208.65 54728.07 88888.00 2015-03-18 23:53:12.625 077 12550.00 208.68 54728.05 88888.00 2015-03-18 23:53:12.750 077 12550.10 208.65 54728.00 88888.00 2015-03-18 23:53:12.875 077 12550.10 208.62 54727.97 88888.00 2015-03-18 23:53:13.000 077 12550.08 208.55 54727.95 88888.00 2015-03-18 23:53:13.125 077 12550.05 208.57 54727.95 88888.00 2015-03-18 23:53:13.250 077 12550.00 208.57 54727.93 88888.00 2015-03-18 23:53:13.375 077 12550.02 208.55 54727.93 88888.00 2015-03-18 23:53:13.500 077 12550.10 208.55 54727.90 88888.00 2015-03-18 23:53:13.625 077 12550.17 208.53 54727.88 88888.00 2015-03-18 23:53:13.750 077 12550.23 208.55 54727.85 88888.00 2015-03-18 23:53:13.875 077 12550.27 208.53 54727.80 88888.00 2015-03-18 23:53:14.000 077 12550.35 208.50 54727.80 88888.00 2015-03-18 23:53:14.125 077 12550.35 208.47 54727.78 88888.00 2015-03-18 23:53:14.250 077 12550.25 208.47 54727.75 88888.00 2015-03-18 23:53:14.375 077 12550.23 208.50 54727.75 88888.00 2015-03-18 23:53:14.500 077 12550.20 208.50 54727.75 88888.00 2015-03-18 23:53:14.625 077 12550.23 208.45 54727.72 88888.00 2015-03-18 23:53:14.750 077 12550.23 208.45 54727.72 88888.00 2015-03-18 23:53:14.875 077 12550.25 208.40 54727.65 88888.00 2015-03-18 23:53:15.000 077 12550.35 208.38 54727.62 88888.00 2015-03-18 23:53:15.125 077 12550.40 208.40 54727.62 88888.00 2015-03-18 23:53:15.250 077 12550.35 208.38 54727.62 88888.00 2015-03-18 23:53:15.375 077 12550.30 208.40 54727.60 88888.00 2015-03-18 23:53:15.500 077 12550.33 208.38 54727.55 88888.00 2015-03-18 23:53:15.625 077 12550.38 208.40 54727.55 88888.00 2015-03-18 23:53:15.750 077 12550.40 208.38 54727.53 88888.00 2015-03-18 23:53:15.875 077 12550.38 208.38 54727.53 88888.00 2015-03-18 23:53:16.000 077 12550.38 208.35 54727.47 88888.00 2015-03-18 23:53:16.125 077 12550.40 208.35 54727.50 88888.00 2015-03-18 23:53:16.250 077 12550.40 208.35 54727.50 88888.00 2015-03-18 23:53:16.375 077 12550.42 208.30 54727.45 88888.00 2015-03-18 23:53:16.500 077 12550.45 208.25 54727.40 88888.00 2015-03-18 23:53:16.625 077 12550.50 208.28 54727.40 88888.00 2015-03-18 23:53:16.750 077 12550.58 208.30 54727.38 88888.00 2015-03-18 23:53:16.875 077 12550.58 208.30 54727.38 88888.00 2015-03-18 23:53:17.000 077 12550.60 208.30 54727.35 88888.00 2015-03-18 23:53:17.125 077 12550.65 208.28 54727.35 88888.00 2015-03-18 23:53:17.250 077 12550.62 208.22 54727.30 88888.00 2015-03-18 23:53:17.375 077 12550.60 208.22 54727.30 88888.00 2015-03-18 23:53:17.500 077 12550.58 208.20 54727.30 88888.00 2015-03-18 23:53:17.625 077 12550.60 208.18 54727.25 88888.00 2015-03-18 23:53:17.750 077 12550.73 208.22 54727.25 88888.00 2015-03-18 23:53:17.875 077 12550.75 208.25 54727.20 88888.00 2015-03-18 23:53:18.000 077 12550.73 208.22 54727.20 88888.00 2015-03-18 23:53:18.125 077 12550.70 208.18 54727.22 88888.00 2015-03-18 23:53:18.250 077 12550.70 208.12 54727.20 88888.00 2015-03-18 23:53:18.375 077 12550.73 208.15 54727.15 88888.00 2015-03-18 23:53:18.500 077 12550.73 208.15 54727.15 88888.00 2015-03-18 23:53:18.625 077 12550.73 208.15 54727.12 88888.00 2015-03-18 23:53:18.750 077 12550.75 208.10 54727.10 88888.00 2015-03-18 23:53:18.875 077 12550.75 208.10 54727.10 88888.00 2015-03-18 23:53:19.000 077 12550.75 208.10 54727.12 88888.00 2015-03-18 23:53:19.125 077 12550.77 208.10 54727.07 88888.00 2015-03-18 23:53:19.250 077 12550.75 208.03 54727.03 88888.00 2015-03-18 23:53:19.375 077 12550.75 208.03 54727.00 88888.00 2015-03-18 23:53:19.500 077 12550.80 208.03 54727.00 88888.00 2015-03-18 23:53:19.625 077 12550.85 208.00 54727.00 88888.00 2015-03-18 23:53:19.750 077 12550.83 208.00 54726.97 88888.00 2015-03-18 23:53:19.875 077 12550.80 208.00 54726.95 88888.00 2015-03-18 23:53:20.000 077 12550.90 208.00 54726.95 88888.00 2015-03-18 23:53:20.125 077 12550.95 207.97 54726.97 88888.00 2015-03-18 23:53:20.250 077 12550.90 207.95 54726.93 88888.00 2015-03-18 23:53:20.375 077 12550.85 207.93 54726.88 88888.00 2015-03-18 23:53:20.500 077 12550.88 207.95 54726.90 88888.00 2015-03-18 23:53:20.625 077 12550.92 207.95 54726.93 88888.00 2015-03-18 23:53:20.750 077 12550.92 207.97 54726.88 88888.00 2015-03-18 23:53:20.875 077 12550.90 207.97 54726.85 88888.00 2015-03-18 23:53:21.000 077 12550.90 207.95 54726.85 88888.00 2015-03-18 23:53:21.125 077 12550.95 207.93 54726.82 88888.00 2015-03-18 23:53:21.250 077 12550.98 207.90 54726.80 88888.00 2015-03-18 23:53:21.375 077 12551.10 207.93 54726.75 88888.00 2015-03-18 23:53:21.500 077 12551.10 207.95 54726.75 88888.00 2015-03-18 23:53:21.625 077 12551.05 207.90 54726.70 88888.00 2015-03-18 23:53:21.750 077 12551.02 207.90 54726.70 88888.00 2015-03-18 23:53:21.875 077 12550.98 207.90 54726.70 88888.00 2015-03-18 23:53:22.000 077 12551.08 207.85 54726.68 88888.00 2015-03-18 23:53:22.125 077 12551.12 207.82 54726.62 88888.00 2015-03-18 23:53:22.250 077 12551.15 207.82 54726.62 88888.00 2015-03-18 23:53:22.375 077 12551.15 207.85 54726.57 88888.00 2015-03-18 23:53:22.500 077 12551.17 207.85 54726.57 88888.00 2015-03-18 23:53:22.625 077 12551.17 207.82 54726.57 88888.00 2015-03-18 23:53:22.750 077 12551.15 207.80 54726.57 88888.00 2015-03-18 23:53:22.875 077 12551.15 207.80 54726.55 88888.00 2015-03-18 23:53:23.000 077 12551.23 207.80 54726.53 88888.00 2015-03-18 23:53:23.125 077 12551.20 207.80 54726.55 88888.00 2015-03-18 23:53:23.250 077 12551.17 207.82 54726.53 88888.00 2015-03-18 23:53:23.375 077 12551.25 207.82 54726.50 88888.00 2015-03-18 23:53:23.500 077 12551.30 207.82 54726.47 88888.00 2015-03-18 23:53:23.625 077 12551.25 207.82 54726.47 88888.00 2015-03-18 23:53:23.750 077 12551.25 207.85 54726.47 88888.00 2015-03-18 23:53:23.875 077 12551.30 207.85 54726.45 88888.00 2015-03-18 23:53:24.000 077 12551.33 207.82 54726.43 88888.00 2015-03-18 23:53:24.125 077 12551.30 207.82 54726.43 88888.00 2015-03-18 23:53:24.250 077 12551.30 207.80 54726.43 88888.00 2015-03-18 23:53:24.375 077 12551.38 207.85 54726.38 88888.00 2015-03-18 23:53:24.500 077 12551.38 207.82 54726.38 88888.00 2015-03-18 23:53:24.625 077 12551.38 207.80 54726.32 88888.00 2015-03-18 23:53:24.750 077 12551.35 207.80 54726.32 88888.00 2015-03-18 23:53:24.875 077 12551.38 207.80 54726.30 88888.00 2015-03-18 23:53:25.000 077 12551.38 207.80 54726.30 88888.00 2015-03-18 23:53:25.125 077 12551.35 207.82 54726.28 88888.00 2015-03-18 23:53:25.250 077 12551.38 207.82 54726.25 88888.00 2015-03-18 23:53:25.375 077 12551.45 207.85 54726.25 88888.00 2015-03-18 23:53:25.500 077 12551.45 207.82 54726.25 88888.00 2015-03-18 23:53:25.625 077 12551.55 207.85 54726.25 88888.00 2015-03-18 23:53:25.750 077 12551.60 207.85 54726.22 88888.00 2015-03-18 23:53:25.875 077 12551.58 207.82 54726.20 88888.00 2015-03-18 23:53:26.000 077 12551.50 207.80 54726.18 88888.00 2015-03-18 23:53:26.125 077 12551.42 207.80 54726.15 88888.00 2015-03-18 23:53:26.250 077 12551.50 207.78 54726.12 88888.00 2015-03-18 23:53:26.375 077 12551.58 207.80 54726.10 88888.00 2015-03-18 23:53:26.500 077 12551.58 207.82 54726.07 88888.00 2015-03-18 23:53:26.625 077 12551.50 207.85 54726.10 88888.00 2015-03-18 23:53:26.750 077 12551.52 207.85 54726.07 88888.00 2015-03-18 23:53:26.875 077 12551.58 207.82 54726.05 88888.00 2015-03-18 23:53:27.000 077 12551.55 207.82 54726.03 88888.00 2015-03-18 23:53:27.125 077 12551.52 207.85 54726.03 88888.00 2015-03-18 23:53:27.250 077 12551.60 207.82 54726.00 88888.00 2015-03-18 23:53:27.375 077 12551.67 207.82 54726.00 88888.00 2015-03-18 23:53:27.500 077 12551.65 207.85 54726.00 88888.00 2015-03-18 23:53:27.625 077 12551.73 207.85 54726.00 88888.00 2015-03-18 23:53:27.750 077 12551.70 207.85 54725.95 88888.00 2015-03-18 23:53:27.875 077 12551.65 207.82 54725.95 88888.00 2015-03-18 23:53:28.000 077 12551.65 207.85 54725.93 88888.00 2015-03-18 23:53:28.125 077 12551.70 207.90 54725.93 88888.00 2015-03-18 23:53:28.250 077 12551.75 207.88 54725.93 88888.00 2015-03-18 23:53:28.375 077 12551.73 207.90 54725.93 88888.00 2015-03-18 23:53:28.500 077 12551.67 207.90 54725.93 88888.00 2015-03-18 23:53:28.625 077 12551.65 207.90 54725.90 88888.00 2015-03-18 23:53:28.750 077 12551.62 207.90 54725.88 88888.00 2015-03-18 23:53:28.875 077 12551.65 207.93 54725.85 88888.00 2015-03-18 23:53:29.000 077 12551.70 207.90 54725.82 88888.00 2015-03-18 23:53:29.125 077 12551.75 207.93 54725.82 88888.00 2015-03-18 23:53:29.250 077 12551.77 207.93 54725.80 88888.00 2015-03-18 23:53:29.375 077 12551.83 207.97 54725.80 88888.00 2015-03-18 23:53:29.500 077 12551.83 207.97 54725.80 88888.00 2015-03-18 23:53:29.625 077 12551.85 208.00 54725.75 88888.00 2015-03-18 23:53:29.750 077 12551.90 208.00 54725.70 88888.00 2015-03-18 23:53:29.875 077 12551.85 207.97 54725.68 88888.00 2015-03-18 23:53:30.000 077 12551.77 207.95 54725.65 88888.00 2015-03-18 23:53:30.125 077 12551.85 207.97 54725.65 88888.00 2015-03-18 23:53:30.250 077 12551.98 208.00 54725.68 88888.00 2015-03-18 23:53:30.375 077 12551.90 208.00 54725.62 88888.00 2015-03-18 23:53:30.500 077 12551.80 208.03 54725.62 88888.00 2015-03-18 23:53:30.625 077 12551.83 208.00 54725.62 88888.00 2015-03-18 23:53:30.750 077 12551.85 208.03 54725.62 88888.00 2015-03-18 23:53:30.875 077 12551.88 208.03 54725.57 88888.00 2015-03-18 23:53:31.000 077 12551.90 208.03 54725.55 88888.00 2015-03-18 23:53:31.125 077 12551.92 208.03 54725.57 88888.00 2015-03-18 23:53:31.250 077 12551.90 208.03 54725.55 88888.00 2015-03-18 23:53:31.375 077 12551.95 208.07 54725.55 88888.00 2015-03-18 23:53:31.500 077 12552.00 208.07 54725.55 88888.00 2015-03-18 23:53:31.625 077 12552.02 208.07 54725.55 88888.00 2015-03-18 23:53:31.750 077 12551.95 208.07 54725.55 88888.00 2015-03-18 23:53:31.875 077 12551.95 208.10 54725.50 88888.00 2015-03-18 23:53:32.000 077 12552.02 208.10 54725.47 88888.00 2015-03-18 23:53:32.125 077 12552.05 208.15 54725.47 88888.00 2015-03-18 23:53:32.250 077 12552.02 208.15 54725.47 88888.00 2015-03-18 23:53:32.375 077 12552.02 208.18 54725.45 88888.00 2015-03-18 23:53:32.500 077 12552.05 208.18 54725.43 88888.00 2015-03-18 23:53:32.625 077 12552.12 208.18 54725.40 88888.00 2015-03-18 23:53:32.750 077 12552.15 208.15 54725.40 88888.00 2015-03-18 23:53:32.875 077 12552.17 208.18 54725.35 88888.00 2015-03-18 23:53:33.000 077 12552.17 208.20 54725.32 88888.00 2015-03-18 23:53:33.125 077 12552.17 208.20 54725.32 88888.00 2015-03-18 23:53:33.250 077 12552.20 208.22 54725.35 88888.00 2015-03-18 23:53:33.375 077 12552.23 208.22 54725.32 88888.00 2015-03-18 23:53:33.500 077 12552.15 208.25 54725.30 88888.00 2015-03-18 23:53:33.625 077 12552.10 208.22 54725.28 88888.00 2015-03-18 23:53:33.750 077 12552.12 208.22 54725.28 88888.00 2015-03-18 23:53:33.875 077 12552.15 208.25 54725.25 88888.00 2015-03-18 23:53:34.000 077 12552.27 208.28 54725.25 88888.00 2015-03-18 23:53:34.125 077 12552.30 208.30 54725.25 88888.00 2015-03-18 23:53:34.250 077 12552.20 208.28 54725.25 88888.00 2015-03-18 23:53:34.375 077 12552.17 208.30 54725.22 88888.00 2015-03-18 23:53:34.500 077 12552.15 208.28 54725.22 88888.00 2015-03-18 23:53:34.625 077 12552.15 208.30 54725.22 88888.00 2015-03-18 23:53:34.750 077 12552.15 208.30 54725.20 88888.00 2015-03-18 23:53:34.875 077 12552.17 208.32 54725.18 88888.00 2015-03-18 23:53:35.000 077 12552.23 208.35 54725.15 88888.00 2015-03-18 23:53:35.125 077 12552.23 208.35 54725.15 88888.00 2015-03-18 23:53:35.250 077 12552.20 208.32 54725.15 88888.00 2015-03-18 23:53:35.375 077 12552.23 208.32 54725.12 88888.00 2015-03-18 23:53:35.500 077 12552.20 208.35 54725.10 88888.00 2015-03-18 23:53:35.625 077 12552.27 208.38 54725.12 88888.00 2015-03-18 23:53:35.750 077 12552.27 208.40 54725.07 88888.00 2015-03-18 23:53:35.875 077 12552.15 208.38 54725.05 88888.00 2015-03-18 23:53:36.000 077 12552.12 208.38 54725.03 88888.00 2015-03-18 23:53:36.125 077 12552.15 208.40 54725.05 88888.00 2015-03-18 23:53:36.250 077 12552.17 208.43 54725.05 88888.00 2015-03-18 23:53:36.375 077 12552.25 208.43 54725.00 88888.00 2015-03-18 23:53:36.500 077 12552.23 208.40 54724.97 88888.00 2015-03-18 23:53:36.625 077 12552.20 208.43 54725.00 88888.00 2015-03-18 23:53:36.750 077 12552.17 208.45 54725.00 88888.00 2015-03-18 23:53:36.875 077 12552.20 208.47 54724.97 88888.00 2015-03-18 23:53:37.000 077 12552.23 208.50 54724.97 88888.00 2015-03-18 23:53:37.125 077 12552.25 208.53 54724.97 88888.00 2015-03-18 23:53:37.250 077 12552.23 208.50 54724.97 88888.00 2015-03-18 23:53:37.375 077 12552.20 208.50 54724.95 88888.00 2015-03-18 23:53:37.500 077 12552.23 208.53 54724.95 88888.00 2015-03-18 23:53:37.625 077 12552.30 208.53 54724.93 88888.00 2015-03-18 23:53:37.750 077 12552.35 208.55 54724.95 88888.00 2015-03-18 23:53:37.875 077 12552.40 208.57 54724.93 88888.00 2015-03-18 23:53:38.000 077 12552.38 208.57 54724.88 88888.00 2015-03-18 23:53:38.125 077 12552.35 208.57 54724.88 88888.00 2015-03-18 23:53:38.250 077 12552.38 208.53 54724.85 88888.00 2015-03-18 23:53:38.375 077 12552.40 208.53 54724.85 88888.00 2015-03-18 23:53:38.500 077 12552.40 208.57 54724.85 88888.00 2015-03-18 23:53:38.625 077 12552.42 208.60 54724.85 88888.00 2015-03-18 23:53:38.750 077 12552.42 208.62 54724.82 88888.00 2015-03-18 23:53:38.875 077 12552.45 208.62 54724.82 88888.00 2015-03-18 23:53:39.000 077 12552.45 208.60 54724.82 88888.00 2015-03-18 23:53:39.125 077 12552.40 208.60 54724.82 88888.00 2015-03-18 23:53:39.250 077 12552.38 208.57 54724.80 88888.00 2015-03-18 23:53:39.375 077 12552.48 208.62 54724.80 88888.00 2015-03-18 23:53:39.500 077 12552.48 208.60 54724.80 88888.00 2015-03-18 23:53:39.625 077 12552.45 208.60 54724.78 88888.00 2015-03-18 23:53:39.750 077 12552.52 208.60 54724.75 88888.00 2015-03-18 23:53:39.875 077 12552.55 208.62 54724.72 88888.00 2015-03-18 23:53:40.000 077 12552.60 208.65 54724.72 88888.00 2015-03-18 23:53:40.125 077 12552.58 208.62 54724.70 88888.00 2015-03-18 23:53:40.250 077 12552.52 208.60 54724.70 88888.00 2015-03-18 23:53:40.375 077 12552.52 208.60 54724.68 88888.00 2015-03-18 23:53:40.500 077 12552.60 208.62 54724.68 88888.00 2015-03-18 23:53:40.625 077 12552.67 208.65 54724.68 88888.00 2015-03-18 23:53:40.750 077 12552.73 208.65 54724.65 88888.00 2015-03-18 23:53:40.875 077 12552.70 208.65 54724.68 88888.00 2015-03-18 23:53:41.000 077 12552.70 208.68 54724.68 88888.00 2015-03-18 23:53:41.125 077 12552.70 208.68 54724.62 88888.00 2015-03-18 23:53:41.250 077 12552.75 208.65 54724.60 88888.00 2015-03-18 23:53:41.375 077 12552.75 208.62 54724.62 88888.00 2015-03-18 23:53:41.500 077 12552.73 208.65 54724.62 88888.00 2015-03-18 23:53:41.625 077 12552.73 208.62 54724.60 88888.00 2015-03-18 23:53:41.750 077 12552.73 208.60 54724.57 88888.00 2015-03-18 23:53:41.875 077 12552.75 208.62 54724.57 88888.00 2015-03-18 23:53:42.000 077 12552.77 208.62 54724.57 88888.00 2015-03-18 23:53:42.125 077 12552.77 208.60 54724.57 88888.00 2015-03-18 23:53:42.250 077 12552.77 208.62 54724.57 88888.00 2015-03-18 23:53:42.375 077 12552.85 208.62 54724.57 88888.00 2015-03-18 23:53:42.500 077 12552.90 208.62 54724.55 88888.00 2015-03-18 23:53:42.625 077 12552.90 208.60 54724.55 88888.00 2015-03-18 23:53:42.750 077 12552.88 208.60 54724.53 88888.00 2015-03-18 23:53:42.875 077 12552.98 208.65 54724.53 88888.00 2015-03-18 23:53:43.000 077 12552.98 208.60 54724.53 88888.00 2015-03-18 23:53:43.125 077 12552.90 208.62 54724.53 88888.00 2015-03-18 23:53:43.250 077 12552.88 208.57 54724.50 88888.00 2015-03-18 23:53:43.375 077 12552.92 208.57 54724.50 88888.00 2015-03-18 23:53:43.500 077 12552.98 208.60 54724.50 88888.00 2015-03-18 23:53:43.625 077 12553.00 208.57 54724.50 88888.00 2015-03-18 23:53:43.750 077 12552.98 208.60 54724.47 88888.00 2015-03-18 23:53:43.875 077 12553.00 208.60 54724.45 88888.00 2015-03-18 23:53:44.000 077 12553.02 208.60 54724.45 88888.00 2015-03-18 23:53:44.125 077 12553.08 208.57 54724.45 88888.00 2015-03-18 23:53:44.250 077 12553.10 208.55 54724.45 88888.00 2015-03-18 23:53:44.375 077 12553.12 208.57 54724.45 88888.00 2015-03-18 23:53:44.500 077 12553.15 208.57 54724.45 88888.00 2015-03-18 23:53:44.625 077 12553.15 208.55 54724.47 88888.00 2015-03-18 23:53:44.750 077 12553.20 208.55 54724.47 88888.00 2015-03-18 23:53:44.875 077 12553.20 208.53 54724.45 88888.00 2015-03-18 23:53:45.000 077 12553.15 208.53 54724.38 88888.00 2015-03-18 23:53:45.125 077 12553.20 208.57 54724.43 88888.00 2015-03-18 23:53:45.250 077 12553.30 208.53 54724.45 88888.00 2015-03-18 23:53:45.375 077 12553.35 208.50 54724.43 88888.00 2015-03-18 23:53:45.500 077 12553.27 208.50 54724.43 88888.00 2015-03-18 23:53:45.625 077 12553.23 208.50 54724.40 88888.00 2015-03-18 23:53:45.750 077 12553.27 208.47 54724.35 88888.00 2015-03-18 23:53:45.875 077 12553.33 208.47 54724.35 88888.00 2015-03-18 23:53:46.000 077 12553.33 208.45 54724.32 88888.00 2015-03-18 23:53:46.125 077 12553.30 208.43 54724.32 88888.00 2015-03-18 23:53:46.250 077 12553.25 208.43 54724.35 88888.00 2015-03-18 23:53:46.375 077 12553.23 208.40 54724.32 88888.00 2015-03-18 23:53:46.500 077 12553.33 208.40 54724.35 88888.00 2015-03-18 23:53:46.625 077 12553.38 208.43 54724.38 88888.00 2015-03-18 23:53:46.750 077 12553.35 208.40 54724.32 88888.00 2015-03-18 23:53:46.875 077 12553.38 208.38 54724.32 88888.00 2015-03-18 23:53:47.000 077 12553.38 208.35 54724.32 88888.00 2015-03-18 23:53:47.125 077 12553.38 208.32 54724.30 88888.00 2015-03-18 23:53:47.250 077 12553.40 208.35 54724.30 88888.00 2015-03-18 23:53:47.375 077 12553.45 208.35 54724.28 88888.00 2015-03-18 23:53:47.500 077 12553.48 208.30 54724.28 88888.00 2015-03-18 23:53:47.625 077 12553.45 208.30 54724.30 88888.00 2015-03-18 23:53:47.750 077 12553.48 208.32 54724.30 88888.00 2015-03-18 23:53:47.875 077 12553.58 208.35 54724.32 88888.00 2015-03-18 23:53:48.000 077 12553.62 208.32 54724.30 88888.00 2015-03-18 23:53:48.125 077 12553.62 208.28 54724.28 88888.00 2015-03-18 23:53:48.250 077 12553.60 208.28 54724.28 88888.00 2015-03-18 23:53:48.375 077 12553.60 208.28 54724.25 88888.00 2015-03-18 23:53:48.500 077 12553.60 208.28 54724.28 88888.00 2015-03-18 23:53:48.625 077 12553.60 208.30 54724.28 88888.00 2015-03-18 23:53:48.750 077 12553.62 208.30 54724.25 88888.00 2015-03-18 23:53:48.875 077 12553.65 208.30 54724.22 88888.00 2015-03-18 23:53:49.000 077 12553.67 208.28 54724.20 88888.00 2015-03-18 23:53:49.125 077 12553.73 208.28 54724.20 88888.00 2015-03-18 23:53:49.250 077 12553.73 208.28 54724.20 88888.00 2015-03-18 23:53:49.375 077 12553.70 208.25 54724.20 88888.00 2015-03-18 23:53:49.500 077 12553.67 208.25 54724.20 88888.00 2015-03-18 23:53:49.625 077 12553.73 208.25 54724.20 88888.00 2015-03-18 23:53:49.750 077 12553.83 208.25 54724.22 88888.00 2015-03-18 23:53:49.875 077 12553.85 208.25 54724.20 88888.00 2015-03-18 23:53:50.000 077 12553.77 208.20 54724.18 88888.00 2015-03-18 23:53:50.125 077 12553.75 208.18 54724.20 88888.00 2015-03-18 23:53:50.250 077 12553.77 208.15 54724.20 88888.00 2015-03-18 23:53:50.375 077 12553.92 208.15 54724.22 88888.00 2015-03-18 23:53:50.500 077 12554.00 208.20 54724.20 88888.00 2015-03-18 23:53:50.625 077 12553.98 208.18 54724.18 88888.00 2015-03-18 23:53:50.750 077 12553.98 208.12 54724.15 88888.00 2015-03-18 23:53:50.875 077 12554.00 208.12 54724.18 88888.00 2015-03-18 23:53:51.000 077 12553.98 208.15 54724.18 88888.00 2015-03-18 23:53:51.125 077 12553.98 208.12 54724.20 88888.00 2015-03-18 23:53:51.250 077 12553.98 208.10 54724.18 88888.00 2015-03-18 23:53:51.375 077 12554.00 208.10 54724.18 88888.00 2015-03-18 23:53:51.500 077 12554.05 208.10 54724.18 88888.00 2015-03-18 23:53:51.625 077 12554.10 208.10 54724.15 88888.00 2015-03-18 23:53:51.750 077 12554.10 208.15 54724.15 88888.00 2015-03-18 23:53:51.875 077 12554.08 208.15 54724.15 88888.00 2015-03-18 23:53:52.000 077 12554.10 208.10 54724.12 88888.00 2015-03-18 23:53:52.125 077 12554.15 208.07 54724.10 88888.00 2015-03-18 23:53:52.250 077 12554.17 208.07 54724.12 88888.00 2015-03-18 23:53:52.375 077 12554.20 208.10 54724.10 88888.00 2015-03-18 23:53:52.500 077 12554.17 208.07 54724.07 88888.00 2015-03-18 23:53:52.625 077 12554.12 208.05 54724.10 88888.00 2015-03-18 23:53:52.750 077 12554.20 208.05 54724.10 88888.00 2015-03-18 23:53:52.875 077 12554.20 208.10 54724.15 88888.00 2015-03-18 23:53:53.000 077 12554.25 208.10 54724.12 88888.00 2015-03-18 23:53:53.125 077 12554.27 208.07 54724.10 88888.00 2015-03-18 23:53:53.250 077 12554.33 208.07 54724.10 88888.00 2015-03-18 23:53:53.375 077 12554.45 208.10 54724.10 88888.00 2015-03-18 23:53:53.500 077 12554.50 208.10 54724.10 88888.00 2015-03-18 23:53:53.625 077 12554.45 208.10 54724.07 88888.00 2015-03-18 23:53:53.750 077 12554.42 208.07 54724.10 88888.00 2015-03-18 23:53:53.875 077 12554.45 208.05 54724.10 88888.00 2015-03-18 23:53:54.000 077 12554.48 208.05 54724.07 88888.00 2015-03-18 23:53:54.125 077 12554.45 208.05 54724.07 88888.00 2015-03-18 23:53:54.250 077 12554.40 208.05 54724.07 88888.00 2015-03-18 23:53:54.375 077 12554.48 208.05 54724.05 88888.00 2015-03-18 23:53:54.500 077 12554.52 208.03 54724.07 88888.00 2015-03-18 23:53:54.625 077 12554.48 208.05 54724.10 88888.00 2015-03-18 23:53:54.750 077 12554.48 208.05 54724.10 88888.00 2015-03-18 23:53:54.875 077 12554.52 208.05 54724.12 88888.00 2015-03-18 23:53:55.000 077 12554.58 208.05 54724.10 88888.00 2015-03-18 23:53:55.125 077 12554.62 208.05 54724.12 88888.00 2015-03-18 23:53:55.250 077 12554.62 208.03 54724.10 88888.00 2015-03-18 23:53:55.375 077 12554.62 208.03 54724.07 88888.00 2015-03-18 23:53:55.500 077 12554.62 208.03 54724.07 88888.00 2015-03-18 23:53:55.625 077 12554.70 208.07 54724.10 88888.00 2015-03-18 23:53:55.750 077 12554.75 208.07 54724.12 88888.00 2015-03-18 23:53:55.875 077 12554.75 208.03 54724.12 88888.00 2015-03-18 23:53:56.000 077 12554.75 208.03 54724.10 88888.00 2015-03-18 23:53:56.125 077 12554.77 208.03 54724.12 88888.00 2015-03-18 23:53:56.250 077 12554.75 208.03 54724.12 88888.00 2015-03-18 23:53:56.375 077 12554.75 208.05 54724.12 88888.00 2015-03-18 23:53:56.500 077 12554.77 208.03 54724.12 88888.00 2015-03-18 23:53:56.625 077 12554.77 208.03 54724.10 88888.00 2015-03-18 23:53:56.750 077 12554.80 208.03 54724.07 88888.00 2015-03-18 23:53:56.875 077 12554.85 208.03 54724.10 88888.00 2015-03-18 23:53:57.000 077 12554.88 208.05 54724.12 88888.00 2015-03-18 23:53:57.125 077 12554.90 208.05 54724.10 88888.00 2015-03-18 23:53:57.250 077 12554.83 208.05 54724.10 88888.00 2015-03-18 23:53:57.375 077 12554.80 208.03 54724.07 88888.00 2015-03-18 23:53:57.500 077 12554.83 208.03 54724.07 88888.00 2015-03-18 23:53:57.625 077 12554.88 208.03 54724.10 88888.00 2015-03-18 23:53:57.750 077 12554.90 208.03 54724.10 88888.00 2015-03-18 23:53:57.875 077 12554.88 208.03 54724.12 88888.00 2015-03-18 23:53:58.000 077 12554.88 207.97 54724.10 88888.00 2015-03-18 23:53:58.125 077 12554.95 208.00 54724.10 88888.00 2015-03-18 23:53:58.250 077 12555.02 208.00 54724.15 88888.00 2015-03-18 23:53:58.375 077 12555.00 207.97 54724.12 88888.00 2015-03-18 23:53:58.500 077 12554.95 207.97 54724.12 88888.00 2015-03-18 23:53:58.625 077 12555.00 208.00 54724.15 88888.00 2015-03-18 23:53:58.750 077 12555.10 207.97 54724.15 88888.00 2015-03-18 23:53:58.875 077 12555.02 207.97 54724.15 88888.00 2015-03-18 23:53:59.000 077 12555.00 207.97 54724.18 88888.00 2015-03-18 23:53:59.125 077 12555.00 207.95 54724.15 88888.00 2015-03-18 23:53:59.250 077 12555.05 207.95 54724.20 88888.00 2015-03-18 23:53:59.375 077 12555.08 207.97 54724.18 88888.00 2015-03-18 23:53:59.500 077 12555.08 207.95 54724.18 88888.00 2015-03-18 23:53:59.625 077 12555.05 207.95 54724.15 88888.00 2015-03-18 23:53:59.750 077 12555.08 207.97 54724.18 88888.00 2015-03-18 23:53:59.875 077 12555.08 207.95 54724.20 88888.00 2015-03-18 23:54:00.000 077 12555.12 207.95 54724.20 88888.00 2015-03-18 23:54:00.125 077 12555.15 207.93 54724.20 88888.00 2015-03-18 23:54:00.250 077 12555.10 207.90 54724.22 88888.00 2015-03-18 23:54:00.375 077 12555.05 207.90 54724.22 88888.00 2015-03-18 23:54:00.500 077 12555.02 207.90 54724.22 88888.00 2015-03-18 23:54:00.625 077 12555.10 207.90 54724.25 88888.00 2015-03-18 23:54:00.750 077 12555.15 207.85 54724.25 88888.00 2015-03-18 23:54:00.875 077 12555.15 207.88 54724.25 88888.00 2015-03-18 23:54:01.000 077 12555.10 207.85 54724.22 88888.00 2015-03-18 23:54:01.125 077 12555.12 207.82 54724.22 88888.00 2015-03-18 23:54:01.250 077 12555.10 207.80 54724.22 88888.00 2015-03-18 23:54:01.375 077 12555.17 207.80 54724.28 88888.00 2015-03-18 23:54:01.500 077 12555.17 207.78 54724.30 88888.00 2015-03-18 23:54:01.625 077 12555.08 207.75 54724.28 88888.00 2015-03-18 23:54:01.750 077 12555.08 207.75 54724.28 88888.00 2015-03-18 23:54:01.875 077 12555.15 207.72 54724.28 88888.00 2015-03-18 23:54:02.000 077 12555.15 207.72 54724.28 88888.00 2015-03-18 23:54:02.125 077 12555.17 207.72 54724.30 88888.00 2015-03-18 23:54:02.250 077 12555.12 207.70 54724.28 88888.00 2015-03-18 23:54:02.375 077 12555.12 207.68 54724.30 88888.00 2015-03-18 23:54:02.500 077 12555.15 207.65 54724.32 88888.00 2015-03-18 23:54:02.625 077 12555.23 207.65 54724.32 88888.00 2015-03-18 23:54:02.750 077 12555.23 207.68 54724.35 88888.00 2015-03-18 23:54:02.875 077 12555.20 207.68 54724.32 88888.00 2015-03-18 23:54:03.000 077 12555.25 207.65 54724.32 88888.00 2015-03-18 23:54:03.125 077 12555.27 207.60 54724.35 88888.00 2015-03-18 23:54:03.250 077 12555.17 207.57 54724.35 88888.00 2015-03-18 23:54:03.375 077 12555.15 207.57 54724.32 88888.00 2015-03-18 23:54:03.500 077 12555.17 207.55 54724.32 88888.00 2015-03-18 23:54:03.625 077 12555.27 207.53 54724.35 88888.00 2015-03-18 23:54:03.750 077 12555.33 207.50 54724.35 88888.00 2015-03-18 23:54:03.875 077 12555.30 207.53 54724.32 88888.00 2015-03-18 23:54:04.000 077 12555.27 207.47 54724.35 88888.00 2015-03-18 23:54:04.125 077 12555.33 207.45 54724.40 88888.00 2015-03-18 23:54:04.250 077 12555.33 207.40 54724.40 88888.00 2015-03-18 23:54:04.375 077 12555.30 207.38 54724.40 88888.00 2015-03-18 23:54:04.500 077 12555.33 207.38 54724.40 88888.00 2015-03-18 23:54:04.625 077 12555.33 207.38 54724.40 88888.00 2015-03-18 23:54:04.750 077 12555.33 207.32 54724.43 88888.00 2015-03-18 23:54:04.875 077 12555.33 207.25 54724.43 88888.00 2015-03-18 23:54:05.000 077 12555.33 207.22 54724.43 88888.00 2015-03-18 23:54:05.125 077 12555.27 207.28 54724.45 88888.00 2015-03-18 23:54:05.250 077 12555.25 207.28 54724.45 88888.00 2015-03-18 23:54:05.375 077 12555.35 207.28 54724.45 88888.00 2015-03-18 23:54:05.500 077 12555.33 207.25 54724.43 88888.00 2015-03-18 23:54:05.625 077 12555.33 207.20 54724.45 88888.00 2015-03-18 23:54:05.750 077 12555.35 207.20 54724.47 88888.00 2015-03-18 23:54:05.875 077 12555.33 207.20 54724.50 88888.00 2015-03-18 23:54:06.000 077 12555.38 207.20 54724.50 88888.00 2015-03-18 23:54:06.125 077 12555.38 207.18 54724.50 88888.00 2015-03-18 23:54:06.250 077 12555.38 207.18 54724.55 88888.00 2015-03-18 23:54:06.375 077 12555.38 207.20 54724.55 88888.00 2015-03-18 23:54:06.500 077 12555.35 207.18 54724.57 88888.00 2015-03-18 23:54:06.625 077 12555.38 207.15 54724.60 88888.00 2015-03-18 23:54:06.750 077 12555.40 207.15 54724.55 88888.00 2015-03-18 23:54:06.875 077 12555.40 207.10 54724.55 88888.00 2015-03-18 23:54:07.000 077 12555.38 207.07 54724.55 88888.00 2015-03-18 23:54:07.125 077 12555.42 207.05 54724.60 88888.00 2015-03-18 23:54:07.250 077 12555.48 207.07 54724.62 88888.00 2015-03-18 23:54:07.375 077 12555.45 207.07 54724.62 88888.00 2015-03-18 23:54:07.500 077 12555.40 207.03 54724.62 88888.00 2015-03-18 23:54:07.625 077 12555.40 206.97 54724.65 88888.00 2015-03-18 23:54:07.750 077 12555.42 206.95 54724.65 88888.00 2015-03-18 23:54:07.875 077 12555.40 206.93 54724.62 88888.00 2015-03-18 23:54:08.000 077 12555.40 206.90 54724.62 88888.00 2015-03-18 23:54:08.125 077 12555.38 206.90 54724.68 88888.00 2015-03-18 23:54:08.250 077 12555.35 206.88 54724.70 88888.00 2015-03-18 23:54:08.375 077 12555.40 206.90 54724.70 88888.00 2015-03-18 23:54:08.500 077 12555.45 206.88 54724.68 88888.00 2015-03-18 23:54:08.625 077 12555.42 206.82 54724.72 88888.00 2015-03-18 23:54:08.750 077 12555.35 206.80 54724.75 88888.00 2015-03-18 23:54:08.875 077 12555.35 206.80 54724.75 88888.00 2015-03-18 23:54:09.000 077 12555.42 206.75 54724.72 88888.00 2015-03-18 23:54:09.125 077 12555.40 206.72 54724.72 88888.00 2015-03-18 23:54:09.250 077 12555.27 206.70 54724.75 88888.00 2015-03-18 23:54:09.375 077 12555.27 206.68 54724.78 88888.00 2015-03-18 23:54:09.500 077 12555.33 206.68 54724.78 88888.00 2015-03-18 23:54:09.625 077 12555.35 206.68 54724.78 88888.00 2015-03-18 23:54:09.750 077 12555.33 206.62 54724.80 88888.00 2015-03-18 23:54:09.875 077 12555.33 206.62 54724.82 88888.00 2015-03-18 23:54:10.000 077 12555.40 206.57 54724.80 88888.00 2015-03-18 23:54:10.125 077 12555.38 206.57 54724.82 88888.00 2015-03-18 23:54:10.250 077 12555.30 206.55 54724.85 88888.00 2015-03-18 23:54:10.375 077 12555.25 206.55 54724.85 88888.00 2015-03-18 23:54:10.500 077 12555.25 206.53 54724.85 88888.00 2015-03-18 23:54:10.625 077 12555.25 206.50 54724.85 88888.00 2015-03-18 23:54:10.750 077 12555.27 206.47 54724.88 88888.00 2015-03-18 23:54:10.875 077 12555.38 206.47 54724.90 88888.00 2015-03-18 23:54:11.000 077 12555.48 206.45 54724.93 88888.00 2015-03-18 23:54:11.125 077 12555.45 206.45 54724.93 88888.00 2015-03-18 23:54:11.250 077 12555.38 206.40 54724.90 88888.00 2015-03-18 23:54:11.375 077 12555.45 206.40 54724.90 88888.00 2015-03-18 23:54:11.500 077 12555.48 206.40 54724.93 88888.00 2015-03-18 23:54:11.625 077 12555.45 206.38 54724.95 88888.00 2015-03-18 23:54:11.750 077 12555.42 206.38 54724.95 88888.00 2015-03-18 23:54:11.875 077 12555.42 206.35 54724.97 88888.00 2015-03-18 23:54:12.000 077 12555.48 206.30 54724.95 88888.00 2015-03-18 23:54:12.125 077 12555.42 206.28 54725.00 88888.00 2015-03-18 23:54:12.250 077 12555.42 206.22 54725.00 88888.00 2015-03-18 23:54:12.375 077 12555.48 206.22 54725.00 88888.00 2015-03-18 23:54:12.500 077 12555.48 206.20 54725.00 88888.00 2015-03-18 23:54:12.625 077 12555.42 206.12 54724.97 88888.00 2015-03-18 23:54:12.750 077 12555.45 206.12 54725.00 88888.00 2015-03-18 23:54:12.875 077 12555.50 206.12 54725.00 88888.00 2015-03-18 23:54:13.000 077 12555.50 206.07 54725.03 88888.00 2015-03-18 23:54:13.125 077 12555.55 206.07 54725.10 88888.00 2015-03-18 23:54:13.250 077 12555.55 206.07 54725.10 88888.00 2015-03-18 23:54:13.375 077 12555.62 206.05 54725.07 88888.00 2015-03-18 23:54:13.500 077 12555.60 206.05 54725.07 88888.00 2015-03-18 23:54:13.625 077 12555.58 205.97 54725.07 88888.00 2015-03-18 23:54:13.750 077 12555.55 205.95 54725.07 88888.00 2015-03-18 23:54:13.875 077 12555.58 205.90 54725.07 88888.00 2015-03-18 23:54:14.000 077 12555.58 205.90 54725.07 88888.00 2015-03-18 23:54:14.125 077 12555.58 205.90 54725.10 88888.00 2015-03-18 23:54:14.250 077 12555.62 205.90 54725.12 88888.00 2015-03-18 23:54:14.375 077 12555.62 205.82 54725.15 88888.00 2015-03-18 23:54:14.500 077 12555.65 205.82 54725.15 88888.00 2015-03-18 23:54:14.625 077 12555.70 205.82 54725.15 88888.00 2015-03-18 23:54:14.750 077 12555.70 205.78 54725.20 88888.00 2015-03-18 23:54:14.875 077 12555.62 205.72 54725.22 88888.00 2015-03-18 23:54:15.000 077 12555.60 205.70 54725.22 88888.00 2015-03-18 23:54:15.125 077 12555.62 205.68 54725.22 88888.00 2015-03-18 23:54:15.250 077 12555.60 205.65 54725.22 88888.00 2015-03-18 23:54:15.375 077 12555.67 205.62 54725.25 88888.00 2015-03-18 23:54:15.500 077 12555.73 205.57 54725.25 88888.00 2015-03-18 23:54:15.625 077 12555.73 205.55 54725.30 88888.00 2015-03-18 23:54:15.750 077 12555.70 205.53 54725.30 88888.00 2015-03-18 23:54:15.875 077 12555.70 205.47 54725.30 88888.00 2015-03-18 23:54:16.000 077 12555.73 205.45 54725.30 88888.00 2015-03-18 23:54:16.125 077 12555.70 205.43 54725.32 88888.00 2015-03-18 23:54:16.250 077 12555.70 205.40 54725.38 88888.00 2015-03-18 23:54:16.375 077 12555.77 205.35 54725.35 88888.00 2015-03-18 23:54:16.500 077 12555.77 205.30 54725.38 88888.00 2015-03-18 23:54:16.625 077 12555.70 205.28 54725.35 88888.00 2015-03-18 23:54:16.750 077 12555.62 205.22 54725.32 88888.00 2015-03-18 23:54:16.875 077 12555.67 205.22 54725.35 88888.00 2015-03-18 23:54:17.000 077 12555.73 205.18 54725.40 88888.00 2015-03-18 23:54:17.125 077 12555.65 205.12 54725.45 88888.00 2015-03-18 23:54:17.250 077 12555.55 205.07 54725.47 88888.00 2015-03-18 23:54:17.375 077 12555.60 205.07 54725.47 88888.00 2015-03-18 23:54:17.500 077 12555.70 205.03 54725.47 88888.00 2015-03-18 23:54:17.625 077 12555.77 205.00 54725.50 88888.00 2015-03-18 23:54:17.750 077 12555.80 205.00 54725.53 88888.00 2015-03-18 23:54:17.875 077 12555.80 205.00 54725.50 88888.00 2015-03-18 23:54:18.000 077 12555.80 204.93 54725.50 88888.00 2015-03-18 23:54:18.125 077 12555.80 204.90 54725.53 88888.00 2015-03-18 23:54:18.250 077 12555.77 204.88 54725.55 88888.00 2015-03-18 23:54:18.375 077 12555.77 204.88 54725.53 88888.00 2015-03-18 23:54:18.500 077 12555.75 204.88 54725.53 88888.00 2015-03-18 23:54:18.625 077 12555.73 204.82 54725.57 88888.00 2015-03-18 23:54:18.750 077 12555.73 204.80 54725.55 88888.00 2015-03-18 23:54:18.875 077 12555.73 204.78 54725.55 88888.00 2015-03-18 23:54:19.000 077 12555.75 204.80 54725.57 88888.00 2015-03-18 23:54:19.125 077 12555.67 204.78 54725.60 88888.00 2015-03-18 23:54:19.250 077 12555.65 204.70 54725.60 88888.00 2015-03-18 23:54:19.375 077 12555.70 204.70 54725.62 88888.00 2015-03-18 23:54:19.500 077 12555.70 204.70 54725.68 88888.00 2015-03-18 23:54:19.625 077 12555.65 204.70 54725.68 88888.00 2015-03-18 23:54:19.750 077 12555.60 204.62 54725.68 88888.00 2015-03-18 23:54:19.875 077 12555.70 204.60 54725.70 88888.00 2015-03-18 23:54:20.000 077 12555.70 204.60 54725.70 88888.00 2015-03-18 23:54:20.125 077 12555.75 204.57 54725.70 88888.00 2015-03-18 23:54:20.250 077 12555.77 204.53 54725.75 88888.00 2015-03-18 23:54:20.375 077 12555.75 204.47 54725.72 88888.00 2015-03-18 23:54:20.500 077 12555.67 204.45 54725.78 88888.00 2015-03-18 23:54:20.625 077 12555.62 204.43 54725.78 88888.00 2015-03-18 23:54:20.750 077 12555.60 204.40 54725.80 88888.00 2015-03-18 23:54:20.875 077 12555.62 204.40 54725.82 88888.00 2015-03-18 23:54:21.000 077 12555.65 204.38 54725.85 88888.00 2015-03-18 23:54:21.125 077 12555.65 204.40 54725.88 88888.00 2015-03-18 23:54:21.250 077 12555.60 204.32 54725.88 88888.00 2015-03-18 23:54:21.375 077 12555.60 204.32 54725.85 88888.00 2015-03-18 23:54:21.500 077 12555.65 204.28 54725.85 88888.00 2015-03-18 23:54:21.625 077 12555.67 204.28 54725.88 88888.00 2015-03-18 23:54:21.750 077 12555.70 204.28 54725.90 88888.00 2015-03-18 23:54:21.875 077 12555.70 204.28 54725.93 88888.00 2015-03-18 23:54:22.000 077 12555.65 204.22 54725.93 88888.00 2015-03-18 23:54:22.125 077 12555.60 204.22 54725.93 88888.00 2015-03-18 23:54:22.250 077 12555.52 204.18 54725.95 88888.00 2015-03-18 23:54:22.375 077 12555.58 204.18 54725.95 88888.00 2015-03-18 23:54:22.500 077 12555.55 204.18 54725.93 88888.00 2015-03-18 23:54:22.625 077 12555.50 204.12 54725.93 88888.00 2015-03-18 23:54:22.750 077 12555.52 204.10 54725.97 88888.00 2015-03-18 23:54:22.875 077 12555.55 204.07 54725.97 88888.00 2015-03-18 23:54:23.000 077 12555.58 204.05 54726.03 88888.00 2015-03-18 23:54:23.125 077 12555.55 204.05 54726.03 88888.00 2015-03-18 23:54:23.250 077 12555.50 204.07 54726.12 88888.00 2015-03-18 23:54:23.375 077 12555.50 204.05 54726.12 88888.00 2015-03-18 23:54:23.500 077 12555.55 204.03 54726.12 88888.00 2015-03-18 23:54:23.625 077 12555.58 204.00 54726.12 88888.00 2015-03-18 23:54:23.750 077 12555.58 204.00 54726.12 88888.00 2015-03-18 23:54:23.875 077 12555.50 204.00 54726.15 88888.00 2015-03-18 23:54:24.000 077 12555.45 204.00 54726.18 88888.00 2015-03-18 23:54:24.125 077 12555.42 203.95 54726.18 88888.00 2015-03-18 23:54:24.250 077 12555.38 203.93 54726.22 88888.00 2015-03-18 23:54:24.375 077 12555.42 203.93 54726.22 88888.00 2015-03-18 23:54:24.500 077 12555.35 203.88 54726.20 88888.00 2015-03-18 23:54:24.625 077 12555.33 203.85 54726.22 88888.00 2015-03-18 23:54:24.750 077 12555.33 203.85 54726.28 88888.00 2015-03-18 23:54:24.875 077 12555.33 203.85 54726.30 88888.00 2015-03-18 23:54:25.000 077 12555.25 203.85 54726.30 88888.00 2015-03-18 23:54:25.125 077 12555.25 203.85 54726.32 88888.00 2015-03-18 23:54:25.250 077 12555.20 203.80 54726.32 88888.00 2015-03-18 23:54:25.375 077 12555.17 203.80 54726.32 88888.00 2015-03-18 23:54:25.500 077 12555.15 203.78 54726.35 88888.00 2015-03-18 23:54:25.625 077 12555.17 203.75 54726.38 88888.00 2015-03-18 23:54:25.750 077 12555.23 203.75 54726.40 88888.00 2015-03-18 23:54:25.875 077 12555.15 203.72 54726.38 88888.00 2015-03-18 23:54:26.000 077 12555.10 203.70 54726.38 88888.00 2015-03-18 23:54:26.125 077 12555.05 203.68 54726.40 88888.00 2015-03-18 23:54:26.250 077 12555.05 203.68 54726.43 88888.00 2015-03-18 23:54:26.375 077 12555.08 203.68 54726.45 88888.00 2015-03-18 23:54:26.500 077 12555.05 203.70 54726.50 88888.00 2015-03-18 23:54:26.625 077 12555.05 203.70 54726.50 88888.00 2015-03-18 23:54:26.750 077 12554.95 203.68 54726.50 88888.00 2015-03-18 23:54:26.875 077 12554.88 203.65 54726.47 88888.00 2015-03-18 23:54:27.000 077 12554.85 203.65 54726.50 88888.00 2015-03-18 23:54:27.125 077 12554.90 203.65 54726.53 88888.00 2015-03-18 23:54:27.250 077 12554.83 203.62 54726.57 88888.00 2015-03-18 23:54:27.375 077 12554.80 203.62 54726.57 88888.00 2015-03-18 23:54:27.500 077 12554.77 203.60 54726.57 88888.00 2015-03-18 23:54:27.625 077 12554.83 203.60 54726.62 88888.00 2015-03-18 23:54:27.750 077 12554.77 203.62 54726.65 88888.00 2015-03-18 23:54:27.875 077 12554.70 203.62 54726.65 88888.00 2015-03-18 23:54:28.000 077 12554.70 203.62 54726.65 88888.00 2015-03-18 23:54:28.125 077 12554.70 203.62 54726.68 88888.00 2015-03-18 23:54:28.250 077 12554.65 203.62 54726.72 88888.00 2015-03-18 23:54:28.375 077 12554.62 203.62 54726.70 88888.00 2015-03-18 23:54:28.500 077 12554.58 203.62 54726.72 88888.00 2015-03-18 23:54:28.625 077 12554.55 203.60 54726.72 88888.00 2015-03-18 23:54:28.750 077 12554.55 203.57 54726.75 88888.00 2015-03-18 23:54:28.875 077 12554.58 203.60 54726.78 88888.00 2015-03-18 23:54:29.000 077 12554.60 203.60 54726.75 88888.00 2015-03-18 23:54:29.125 077 12554.55 203.57 54726.80 88888.00 2015-03-18 23:54:29.250 077 12554.52 203.53 54726.80 88888.00 2015-03-18 23:54:29.375 077 12554.55 203.57 54726.82 88888.00 2015-03-18 23:54:29.500 077 12554.58 203.57 54726.82 88888.00 2015-03-18 23:54:29.625 077 12554.60 203.60 54726.85 88888.00 2015-03-18 23:54:29.750 077 12554.58 203.60 54726.85 88888.00 2015-03-18 23:54:29.875 077 12554.55 203.55 54726.85 88888.00 2015-03-18 23:54:30.000 077 12554.62 203.55 54726.88 88888.00 2015-03-18 23:54:30.125 077 12554.60 203.55 54726.95 88888.00 2015-03-18 23:54:30.250 077 12554.50 203.55 54726.97 88888.00 2015-03-18 23:54:30.375 077 12554.48 203.55 54726.95 88888.00 2015-03-18 23:54:30.500 077 12554.45 203.50 54726.95 88888.00 2015-03-18 23:54:30.625 077 12554.48 203.53 54726.97 88888.00 2015-03-18 23:54:30.750 077 12554.50 203.50 54726.95 88888.00 2015-03-18 23:54:30.875 077 12554.45 203.50 54726.97 88888.00 2015-03-18 23:54:31.000 077 12554.48 203.50 54727.03 88888.00 2015-03-18 23:54:31.125 077 12554.48 203.47 54727.05 88888.00 2015-03-18 23:54:31.250 077 12554.38 203.45 54727.05 88888.00 2015-03-18 23:54:31.375 077 12554.35 203.45 54727.05 88888.00 2015-03-18 23:54:31.500 077 12554.35 203.47 54727.05 88888.00 2015-03-18 23:54:31.625 077 12554.40 203.45 54727.07 88888.00 2015-03-18 23:54:31.750 077 12554.38 203.43 54727.10 88888.00 2015-03-18 23:54:31.875 077 12554.38 203.45 54727.10 88888.00 2015-03-18 23:54:32.000 077 12554.38 203.43 54727.07 88888.00 2015-03-18 23:54:32.125 077 12554.30 203.40 54727.10 88888.00 2015-03-18 23:54:32.250 077 12554.23 203.38 54727.12 88888.00 2015-03-18 23:54:32.375 077 12554.25 203.40 54727.18 88888.00 2015-03-18 23:54:32.500 077 12554.30 203.40 54727.18 88888.00 2015-03-18 23:54:32.625 077 12554.25 203.38 54727.20 88888.00 2015-03-18 23:54:32.750 077 12554.23 203.38 54727.18 88888.00 2015-03-18 23:54:32.875 077 12554.25 203.32 54727.20 88888.00 2015-03-18 23:54:33.000 077 12554.27 203.30 54727.22 88888.00 2015-03-18 23:54:33.125 077 12554.23 203.30 54727.25 88888.00 2015-03-18 23:54:33.250 077 12554.10 203.28 54727.22 88888.00 2015-03-18 23:54:33.375 077 12554.10 203.32 54727.25 88888.00 2015-03-18 23:54:33.500 077 12554.12 203.30 54727.28 88888.00 2015-03-18 23:54:33.625 077 12554.17 203.28 54727.28 88888.00 2015-03-18 23:54:33.750 077 12554.15 203.30 54727.28 88888.00 2015-03-18 23:54:33.875 077 12554.02 203.28 54727.28 88888.00 2015-03-18 23:54:34.000 077 12554.05 203.25 54727.30 88888.00 2015-03-18 23:54:34.125 077 12554.10 203.22 54727.32 88888.00 2015-03-18 23:54:34.250 077 12554.08 203.22 54727.38 88888.00 2015-03-18 23:54:34.375 077 12554.12 203.25 54727.38 88888.00 2015-03-18 23:54:34.500 077 12554.12 203.22 54727.40 88888.00 2015-03-18 23:54:34.625 077 12554.08 203.20 54727.40 88888.00 2015-03-18 23:54:34.750 077 12554.00 203.20 54727.38 88888.00 2015-03-18 23:54:34.875 077 12553.98 203.20 54727.40 88888.00 2015-03-18 23:54:35.000 077 12554.08 203.20 54727.43 88888.00 2015-03-18 23:54:35.125 077 12554.05 203.18 54727.43 88888.00 2015-03-18 23:54:35.250 077 12553.95 203.15 54727.45 88888.00 2015-03-18 23:54:35.375 077 12554.00 203.18 54727.47 88888.00 2015-03-18 23:54:35.500 077 12553.98 203.15 54727.47 88888.00 2015-03-18 23:54:35.625 077 12553.90 203.15 54727.55 88888.00 2015-03-18 23:54:35.750 077 12553.90 203.18 54727.55 88888.00 2015-03-18 23:54:35.875 077 12553.95 203.15 54727.57 88888.00 2015-03-18 23:54:36.000 077 12553.98 203.18 54727.55 88888.00 2015-03-18 23:54:36.125 077 12553.98 203.18 54727.53 88888.00 2015-03-18 23:54:36.250 077 12553.95 203.18 54727.57 88888.00 2015-03-18 23:54:36.375 077 12553.98 203.15 54727.55 88888.00 2015-03-18 23:54:36.500 077 12554.00 203.15 54727.60 88888.00 2015-03-18 23:54:36.625 077 12553.95 203.12 54727.57 88888.00 2015-03-18 23:54:36.750 077 12553.90 203.10 54727.60 88888.00 2015-03-18 23:54:36.875 077 12553.90 203.10 54727.62 88888.00 2015-03-18 23:54:37.000 077 12553.92 203.10 54727.62 88888.00 2015-03-18 23:54:37.125 077 12553.85 203.10 54727.62 88888.00 2015-03-18 23:54:37.250 077 12553.77 203.07 54727.65 88888.00 2015-03-18 23:54:37.375 077 12553.88 203.10 54727.65 88888.00 2015-03-18 23:54:37.500 077 12553.88 203.10 54727.65 88888.00 2015-03-18 23:54:37.625 077 12553.88 203.07 54727.68 88888.00 2015-03-18 23:54:37.750 077 12553.88 203.07 54727.70 88888.00 2015-03-18 23:54:37.875 077 12553.88 203.05 54727.70 88888.00 2015-03-18 23:54:38.000 077 12553.88 203.07 54727.70 88888.00 2015-03-18 23:54:38.125 077 12553.83 203.07 54727.70 88888.00 2015-03-18 23:54:38.250 077 12553.80 203.10 54727.75 88888.00 2015-03-18 23:54:38.375 077 12553.85 203.10 54727.78 88888.00 2015-03-18 23:54:38.500 077 12553.85 203.07 54727.78 88888.00 2015-03-18 23:54:38.625 077 12553.85 203.03 54727.75 88888.00 2015-03-18 23:54:38.750 077 12553.85 203.05 54727.78 88888.00 2015-03-18 23:54:38.875 077 12553.90 203.03 54727.80 88888.00 2015-03-18 23:54:39.000 077 12553.88 202.97 54727.82 88888.00 2015-03-18 23:54:39.125 077 12553.85 202.97 54727.85 88888.00 2015-03-18 23:54:39.250 077 12553.83 203.00 54727.85 88888.00 2015-03-18 23:54:39.375 077 12553.85 203.07 54727.85 88888.00 2015-03-18 23:54:39.500 077 12553.85 203.05 54727.88 88888.00 2015-03-18 23:54:39.625 077 12553.88 203.00 54727.88 88888.00 2015-03-18 23:54:39.750 077 12553.77 203.00 54727.88 88888.00 2015-03-18 23:54:39.875 077 12553.70 202.97 54727.88 88888.00 2015-03-18 23:54:40.000 077 12553.73 202.97 54727.90 88888.00 2015-03-18 23:54:40.125 077 12553.77 202.95 54727.90 88888.00 2015-03-18 23:54:40.250 077 12553.77 202.93 54727.90 88888.00 2015-03-18 23:54:40.375 077 12553.83 202.90 54727.93 88888.00 2015-03-18 23:54:40.500 077 12553.85 202.88 54727.93 88888.00 2015-03-18 23:54:40.625 077 12553.80 202.88 54727.95 88888.00 2015-03-18 23:54:40.750 077 12553.75 202.88 54727.97 88888.00 2015-03-18 23:54:40.875 077 12553.73 202.90 54728.00 88888.00 2015-03-18 23:54:41.000 077 12553.70 202.90 54727.97 88888.00 2015-03-18 23:54:41.125 077 12553.67 202.90 54728.00 88888.00 2015-03-18 23:54:41.250 077 12553.62 202.88 54728.03 88888.00 2015-03-18 23:54:41.375 077 12553.62 202.88 54728.03 88888.00 2015-03-18 23:54:41.500 077 12553.65 202.90 54728.03 88888.00 2015-03-18 23:54:41.625 077 12553.65 202.88 54728.07 88888.00 2015-03-18 23:54:41.750 077 12553.65 202.85 54728.05 88888.00 2015-03-18 23:54:41.875 077 12553.62 202.85 54728.07 88888.00 2015-03-18 23:54:42.000 077 12553.67 202.85 54728.07 88888.00 2015-03-18 23:54:42.125 077 12553.70 202.88 54728.07 88888.00 2015-03-18 23:54:42.250 077 12553.62 202.85 54728.10 88888.00 2015-03-18 23:54:42.375 077 12553.55 202.82 54728.07 88888.00 2015-03-18 23:54:42.500 077 12553.55 202.85 54728.10 88888.00 2015-03-18 23:54:42.625 077 12553.62 202.80 54728.07 88888.00 2015-03-18 23:54:42.750 077 12553.65 202.82 54728.10 88888.00 2015-03-18 23:54:42.875 077 12553.58 202.82 54728.12 88888.00 2015-03-18 23:54:43.000 077 12553.55 202.82 54728.12 88888.00 2015-03-18 23:54:43.125 077 12553.55 202.82 54728.15 88888.00 2015-03-18 23:54:43.250 077 12553.52 202.80 54728.18 88888.00 2015-03-18 23:54:43.375 077 12553.60 202.80 54728.20 88888.00 2015-03-18 23:54:43.500 077 12553.60 202.80 54728.20 88888.00 2015-03-18 23:54:43.625 077 12553.60 202.78 54728.18 88888.00 2015-03-18 23:54:43.750 077 12553.60 202.80 54728.18 88888.00 2015-03-18 23:54:43.875 077 12553.60 202.82 54728.20 88888.00 2015-03-18 23:54:44.000 077 12553.58 202.78 54728.18 88888.00 2015-03-18 23:54:44.125 077 12553.52 202.75 54728.20 88888.00 2015-03-18 23:54:44.250 077 12553.52 202.78 54728.25 88888.00 2015-03-18 23:54:44.375 077 12553.55 202.78 54728.25 88888.00 2015-03-18 23:54:44.500 077 12553.55 202.80 54728.28 88888.00 2015-03-18 23:54:44.625 077 12553.55 202.78 54728.28 88888.00 2015-03-18 23:54:44.750 077 12553.52 202.80 54728.28 88888.00 2015-03-18 23:54:44.875 077 12553.58 202.80 54728.28 88888.00 2015-03-18 23:54:45.000 077 12553.60 202.80 54728.28 88888.00 2015-03-18 23:54:45.125 077 12553.55 202.78 54728.32 88888.00 2015-03-18 23:54:45.250 077 12553.45 202.75 54728.32 88888.00 2015-03-18 23:54:45.375 077 12553.50 202.78 54728.28 88888.00 2015-03-18 23:54:45.500 077 12553.45 202.78 54728.32 88888.00 2015-03-18 23:54:45.625 077 12553.50 202.78 54728.35 88888.00 2015-03-18 23:54:45.750 077 12553.52 202.80 54728.35 88888.00 2015-03-18 23:54:45.875 077 12553.52 202.78 54728.30 88888.00 2015-03-18 23:54:46.000 077 12553.58 202.78 54728.30 88888.00 2015-03-18 23:54:46.125 077 12553.60 202.80 54728.32 88888.00 2015-03-18 23:54:46.250 077 12553.52 202.80 54728.38 88888.00 2015-03-18 23:54:46.375 077 12553.50 202.80 54728.40 88888.00 2015-03-18 23:54:46.500 077 12553.45 202.78 54728.38 88888.00 2015-03-18 23:54:46.625 077 12553.45 202.78 54728.38 88888.00 2015-03-18 23:54:46.750 077 12553.50 202.80 54728.38 88888.00 2015-03-18 23:54:46.875 077 12553.52 202.80 54728.40 88888.00 2015-03-18 23:54:47.000 077 12553.50 202.80 54728.35 88888.00 2015-03-18 23:54:47.125 077 12553.50 202.80 54728.40 88888.00 2015-03-18 23:54:47.250 077 12553.45 202.80 54728.45 88888.00 2015-03-18 23:54:47.375 077 12553.52 202.82 54728.45 88888.00 2015-03-18 23:54:47.500 077 12553.55 202.78 54728.45 88888.00 2015-03-18 23:54:47.625 077 12553.52 202.78 54728.43 88888.00 2015-03-18 23:54:47.750 077 12553.45 202.80 54728.45 88888.00 2015-03-18 23:54:47.875 077 12553.45 202.82 54728.47 88888.00 2015-03-18 23:54:48.000 077 12553.52 202.80 54728.45 88888.00 2015-03-18 23:54:48.125 077 12553.55 202.80 54728.47 88888.00 2015-03-18 23:54:48.250 077 12553.58 202.82 54728.50 88888.00 2015-03-18 23:54:48.375 077 12553.58 202.80 54728.50 88888.00 2015-03-18 23:54:48.500 077 12553.55 202.80 54728.47 88888.00 2015-03-18 23:54:48.625 077 12553.50 202.80 54728.47 88888.00 2015-03-18 23:54:48.750 077 12553.52 202.78 54728.53 88888.00 2015-03-18 23:54:48.875 077 12553.58 202.80 54728.55 88888.00 2015-03-18 23:54:49.000 077 12553.55 202.80 54728.55 88888.00 2015-03-18 23:54:49.125 077 12553.55 202.78 54728.55 88888.00 2015-03-18 23:54:49.250 077 12553.55 202.78 54728.53 88888.00 2015-03-18 23:54:49.375 077 12553.58 202.80 54728.55 88888.00 2015-03-18 23:54:49.500 077 12553.58 202.78 54728.53 88888.00 2015-03-18 23:54:49.625 077 12553.58 202.80 54728.55 88888.00 2015-03-18 23:54:49.750 077 12553.55 202.78 54728.55 88888.00 2015-03-18 23:54:49.875 077 12553.52 202.75 54728.53 88888.00 2015-03-18 23:54:50.000 077 12553.42 202.78 54728.53 88888.00 2015-03-18 23:54:50.125 077 12553.45 202.78 54728.55 88888.00 2015-03-18 23:54:50.250 077 12553.50 202.75 54728.55 88888.00 2015-03-18 23:54:50.375 077 12553.55 202.75 54728.55 88888.00 2015-03-18 23:54:50.500 077 12553.58 202.72 54728.55 88888.00 2015-03-18 23:54:50.625 077 12553.58 202.75 54728.60 88888.00 2015-03-18 23:54:50.750 077 12553.48 202.75 54728.55 88888.00 2015-03-18 23:54:50.875 077 12553.50 202.75 54728.55 88888.00 2015-03-18 23:54:51.000 077 12553.58 202.75 54728.55 88888.00 2015-03-18 23:54:51.125 077 12553.60 202.72 54728.57 88888.00 2015-03-18 23:54:51.250 077 12553.58 202.75 54728.60 88888.00 2015-03-18 23:54:51.375 077 12553.65 202.78 54728.60 88888.00 2015-03-18 23:54:51.500 077 12553.67 202.72 54728.62 88888.00 2015-03-18 23:54:51.625 077 12553.67 202.75 54728.62 88888.00 2015-03-18 23:54:51.750 077 12553.65 202.72 54728.62 88888.00 2015-03-18 23:54:51.875 077 12553.65 202.75 54728.62 88888.00 2015-03-18 23:54:52.000 077 12553.75 202.72 54728.60 88888.00 2015-03-18 23:54:52.125 077 12553.80 202.72 54728.62 88888.00 2015-03-18 23:54:52.250 077 12553.80 202.72 54728.62 88888.00 2015-03-18 23:54:52.375 077 12553.83 202.72 54728.62 88888.00 2015-03-18 23:54:52.500 077 12553.75 202.75 54728.65 88888.00 2015-03-18 23:54:52.625 077 12553.75 202.75 54728.68 88888.00 2015-03-18 23:54:52.750 077 12553.80 202.72 54728.65 88888.00 2015-03-18 23:54:52.875 077 12553.83 202.70 54728.65 88888.00 2015-03-18 23:54:53.000 077 12553.80 202.72 54728.68 88888.00 2015-03-18 23:54:53.125 077 12553.77 202.72 54728.70 88888.00 2015-03-18 23:54:53.250 077 12553.77 202.72 54728.70 88888.00 2015-03-18 23:54:53.375 077 12553.75 202.75 54728.70 88888.00 2015-03-18 23:54:53.500 077 12553.75 202.72 54728.70 88888.00 2015-03-18 23:54:53.625 077 12553.75 202.70 54728.72 88888.00 2015-03-18 23:54:53.750 077 12553.80 202.68 54728.70 88888.00 2015-03-18 23:54:53.875 077 12553.83 202.70 54728.68 88888.00 2015-03-18 23:54:54.000 077 12553.75 202.75 54728.68 88888.00 2015-03-18 23:54:54.125 077 12553.73 202.75 54728.70 88888.00 2015-03-18 23:54:54.250 077 12553.73 202.72 54728.70 88888.00 2015-03-18 23:54:54.375 077 12553.77 202.75 54728.70 88888.00 2015-03-18 23:54:54.500 077 12553.83 202.75 54728.72 88888.00 2015-03-18 23:54:54.625 077 12553.88 202.75 54728.72 88888.00 2015-03-18 23:54:54.750 077 12553.88 202.75 54728.72 88888.00 2015-03-18 23:54:54.875 077 12553.83 202.78 54728.75 88888.00 2015-03-18 23:54:55.000 077 12553.77 202.72 54728.75 88888.00 2015-03-18 23:54:55.125 077 12553.75 202.70 54728.75 88888.00 2015-03-18 23:54:55.250 077 12553.73 202.72 54728.75 88888.00 2015-03-18 23:54:55.375 077 12553.77 202.72 54728.75 88888.00 2015-03-18 23:54:55.500 077 12553.73 202.72 54728.72 88888.00 2015-03-18 23:54:55.625 077 12553.70 202.70 54728.70 88888.00 2015-03-18 23:54:55.750 077 12553.70 202.78 54728.72 88888.00 2015-03-18 23:54:55.875 077 12553.73 202.78 54728.75 88888.00 2015-03-18 23:54:56.000 077 12553.73 202.72 54728.75 88888.00 2015-03-18 23:54:56.125 077 12553.73 202.70 54728.75 88888.00 2015-03-18 23:54:56.250 077 12553.83 202.70 54728.75 88888.00 2015-03-18 23:54:56.375 077 12553.88 202.72 54728.75 88888.00 2015-03-18 23:54:56.500 077 12553.75 202.72 54728.78 88888.00 2015-03-18 23:54:56.625 077 12553.77 202.72 54728.82 88888.00 2015-03-18 23:54:56.750 077 12553.88 202.70 54728.82 88888.00 2015-03-18 23:54:56.875 077 12553.85 202.70 54728.80 88888.00 2015-03-18 23:54:57.000 077 12553.77 202.68 54728.78 88888.00 2015-03-18 23:54:57.125 077 12553.75 202.68 54728.80 88888.00 2015-03-18 23:54:57.250 077 12553.80 202.72 54728.80 88888.00 2015-03-18 23:54:57.375 077 12553.85 202.75 54728.82 88888.00 2015-03-18 23:54:57.500 077 12553.85 202.75 54728.82 88888.00 2015-03-18 23:54:57.625 077 12553.83 202.75 54728.82 88888.00 2015-03-18 23:54:57.750 077 12553.77 202.72 54728.80 88888.00 2015-03-18 23:54:57.875 077 12553.85 202.72 54728.80 88888.00 2015-03-18 23:54:58.000 077 12553.83 202.72 54728.80 88888.00 2015-03-18 23:54:58.125 077 12553.75 202.72 54728.82 88888.00 2015-03-18 23:54:58.250 077 12553.70 202.72 54728.85 88888.00 2015-03-18 23:54:58.375 077 12553.73 202.75 54728.85 88888.00 2015-03-18 23:54:58.500 077 12553.75 202.70 54728.85 88888.00 2015-03-18 23:54:58.625 077 12553.77 202.72 54728.85 88888.00 2015-03-18 23:54:58.750 077 12553.73 202.72 54728.85 88888.00 2015-03-18 23:54:58.875 077 12553.73 202.72 54728.90 88888.00 2015-03-18 23:54:59.000 077 12553.73 202.75 54728.90 88888.00 2015-03-18 23:54:59.125 077 12553.77 202.75 54728.90 88888.00 2015-03-18 23:54:59.250 077 12553.80 202.70 54728.90 88888.00 2015-03-18 23:54:59.375 077 12553.77 202.70 54728.88 88888.00 2015-03-18 23:54:59.500 077 12553.77 202.72 54728.88 88888.00 2015-03-18 23:54:59.625 077 12553.77 202.72 54728.90 88888.00 2015-03-18 23:54:59.750 077 12553.80 202.72 54728.90 88888.00 2015-03-18 23:54:59.875 077 12553.80 202.70 54728.90 88888.00 2015-03-18 23:55:00.000 077 12553.80 202.68 54728.90 88888.00 2015-03-18 23:55:00.125 077 12553.77 202.70 54728.90 88888.00 2015-03-18 23:55:00.250 077 12553.77 202.72 54728.90 88888.00 2015-03-18 23:55:00.375 077 12553.83 202.70 54728.90 88888.00 2015-03-18 23:55:00.500 077 12553.88 202.72 54728.93 88888.00 2015-03-18 23:55:00.625 077 12553.80 202.68 54728.90 88888.00 2015-03-18 23:55:00.750 077 12553.75 202.68 54728.90 88888.00 2015-03-18 23:55:00.875 077 12553.73 202.72 54728.90 88888.00 2015-03-18 23:55:01.000 077 12553.73 202.72 54728.90 88888.00 2015-03-18 23:55:01.125 077 12553.77 202.72 54728.90 88888.00 2015-03-18 23:55:01.250 077 12553.75 202.72 54728.93 88888.00 2015-03-18 23:55:01.375 077 12553.77 202.72 54728.95 88888.00 2015-03-18 23:55:01.500 077 12553.70 202.72 54728.95 88888.00 2015-03-18 23:55:01.625 077 12553.70 202.72 54728.93 88888.00 2015-03-18 23:55:01.750 077 12553.80 202.70 54728.88 88888.00 2015-03-18 23:55:01.875 077 12553.85 202.72 54728.93 88888.00 2015-03-18 23:55:02.000 077 12553.88 202.72 54728.95 88888.00 2015-03-18 23:55:02.125 077 12553.80 202.75 54729.00 88888.00 2015-03-18 23:55:02.250 077 12553.73 202.70 54728.97 88888.00 2015-03-18 23:55:02.375 077 12553.73 202.72 54728.93 88888.00 2015-03-18 23:55:02.500 077 12553.75 202.70 54728.95 88888.00 2015-03-18 23:55:02.625 077 12553.75 202.70 54728.95 88888.00 2015-03-18 23:55:02.750 077 12553.67 202.72 54728.95 88888.00 2015-03-18 23:55:02.875 077 12553.70 202.70 54728.97 88888.00 2015-03-18 23:55:03.000 077 12553.70 202.70 54728.97 88888.00 2015-03-18 23:55:03.125 077 12553.65 202.72 54728.95 88888.00 2015-03-18 23:55:03.250 077 12553.60 202.70 54728.95 88888.00 2015-03-18 23:55:03.375 077 12553.62 202.70 54728.95 88888.00 2015-03-18 23:55:03.500 077 12553.62 202.68 54728.95 88888.00 2015-03-18 23:55:03.625 077 12553.65 202.70 54728.97 88888.00 2015-03-18 23:55:03.750 077 12553.65 202.68 54728.95 88888.00 2015-03-18 23:55:03.875 077 12553.67 202.68 54728.95 88888.00 2015-03-18 23:55:04.000 077 12553.65 202.70 54728.95 88888.00 2015-03-18 23:55:04.125 077 12553.65 202.68 54728.95 88888.00 2015-03-18 23:55:04.250 077 12553.62 202.62 54728.93 88888.00 2015-03-18 23:55:04.375 077 12553.70 202.70 54728.95 88888.00 2015-03-18 23:55:04.500 077 12553.73 202.70 54728.97 88888.00 2015-03-18 23:55:04.625 077 12553.70 202.68 54728.97 88888.00 2015-03-18 23:55:04.750 077 12553.67 202.68 54728.95 88888.00 2015-03-18 23:55:04.875 077 12553.67 202.65 54728.97 88888.00 2015-03-18 23:55:05.000 077 12553.67 202.65 54729.00 88888.00 2015-03-18 23:55:05.125 077 12553.67 202.65 54729.00 88888.00 2015-03-18 23:55:05.250 077 12553.60 202.62 54728.97 88888.00 2015-03-18 23:55:05.375 077 12553.67 202.68 54728.97 88888.00 2015-03-18 23:55:05.500 077 12553.67 202.70 54729.03 88888.00 2015-03-18 23:55:05.625 077 12553.65 202.68 54729.00 88888.00 2015-03-18 23:55:05.750 077 12553.62 202.68 54729.00 88888.00 2015-03-18 23:55:05.875 077 12553.60 202.70 54729.00 88888.00 2015-03-18 23:55:06.000 077 12553.65 202.68 54728.95 88888.00 2015-03-18 23:55:06.125 077 12553.65 202.65 54728.97 88888.00 2015-03-18 23:55:06.250 077 12553.62 202.65 54728.97 88888.00 2015-03-18 23:55:06.375 077 12553.60 202.68 54729.00 88888.00 2015-03-18 23:55:06.500 077 12553.58 202.65 54728.97 88888.00 2015-03-18 23:55:06.625 077 12553.60 202.68 54729.00 88888.00 2015-03-18 23:55:06.750 077 12553.62 202.68 54729.03 88888.00 2015-03-18 23:55:06.875 077 12553.67 202.62 54729.00 88888.00 2015-03-18 23:55:07.000 077 12553.67 202.65 54728.97 88888.00 2015-03-18 23:55:07.125 077 12553.65 202.65 54729.00 88888.00 2015-03-18 23:55:07.250 077 12553.67 202.68 54729.05 88888.00 2015-03-18 23:55:07.375 077 12553.73 202.68 54729.05 88888.00 2015-03-18 23:55:07.500 077 12553.67 202.68 54729.00 88888.00 2015-03-18 23:55:07.625 077 12553.67 202.65 54729.00 88888.00 2015-03-18 23:55:07.750 077 12553.77 202.65 54729.00 88888.00 2015-03-18 23:55:07.875 077 12553.75 202.65 54729.03 88888.00 2015-03-18 23:55:08.000 077 12553.73 202.68 54729.00 88888.00 2015-03-18 23:55:08.125 077 12553.65 202.68 54729.00 88888.00 2015-03-18 23:55:08.250 077 12553.65 202.70 54729.03 88888.00 2015-03-18 23:55:08.375 077 12553.67 202.72 54729.03 88888.00 2015-03-18 23:55:08.500 077 12553.65 202.70 54729.03 88888.00 2015-03-18 23:55:08.625 077 12553.62 202.70 54729.00 88888.00 2015-03-18 23:55:08.750 077 12553.62 202.72 54729.03 88888.00 2015-03-18 23:55:08.875 077 12553.70 202.72 54729.00 88888.00 2015-03-18 23:55:09.000 077 12553.65 202.72 54728.97 88888.00 2015-03-18 23:55:09.125 077 12553.65 202.72 54729.00 88888.00 2015-03-18 23:55:09.250 077 12553.60 202.72 54729.00 88888.00 2015-03-18 23:55:09.375 077 12553.60 202.72 54728.97 88888.00 2015-03-18 23:55:09.500 077 12553.62 202.70 54729.03 88888.00 2015-03-18 23:55:09.625 077 12553.73 202.75 54729.03 88888.00 2015-03-18 23:55:09.750 077 12553.73 202.75 54729.00 88888.00 2015-03-18 23:55:09.875 077 12553.73 202.72 54729.00 88888.00 2015-03-18 23:55:10.000 077 12553.65 202.75 54728.97 88888.00 2015-03-18 23:55:10.125 077 12553.62 202.75 54729.03 88888.00 2015-03-18 23:55:10.250 077 12553.67 202.72 54729.05 88888.00 2015-03-18 23:55:10.375 077 12553.67 202.75 54729.00 88888.00 2015-03-18 23:55:10.500 077 12553.73 202.72 54729.00 88888.00 2015-03-18 23:55:10.625 077 12553.73 202.75 54729.00 88888.00 2015-03-18 23:55:10.750 077 12553.65 202.75 54729.00 88888.00 2015-03-18 23:55:10.875 077 12553.62 202.75 54729.00 88888.00 2015-03-18 23:55:11.000 077 12553.65 202.78 54729.00 88888.00 2015-03-18 23:55:11.125 077 12553.67 202.75 54728.97 88888.00 2015-03-18 23:55:11.250 077 12553.75 202.75 54729.00 88888.00 2015-03-18 23:55:11.375 077 12553.75 202.75 54729.03 88888.00 2015-03-18 23:55:11.500 077 12553.73 202.78 54729.03 88888.00 2015-03-18 23:55:11.625 077 12553.80 202.78 54729.00 88888.00 2015-03-18 23:55:11.750 077 12553.80 202.78 54729.00 88888.00 2015-03-18 23:55:11.875 077 12553.77 202.78 54729.00 88888.00 2015-03-18 23:55:12.000 077 12553.75 202.82 54729.03 88888.00 2015-03-18 23:55:12.125 077 12553.75 202.88 54729.05 88888.00 2015-03-18 23:55:12.250 077 12553.73 202.82 54729.00 88888.00 2015-03-18 23:55:12.375 077 12553.67 202.82 54729.00 88888.00 2015-03-18 23:55:12.500 077 12553.70 202.85 54729.03 88888.00 2015-03-18 23:55:12.625 077 12553.67 202.82 54729.03 88888.00 2015-03-18 23:55:12.750 077 12553.65 202.80 54729.03 88888.00 2015-03-18 23:55:12.875 077 12553.67 202.82 54729.07 88888.00 2015-03-18 23:55:13.000 077 12553.67 202.85 54729.05 88888.00 2015-03-18 23:55:13.125 077 12553.73 202.80 54729.03 88888.00 2015-03-18 23:55:13.250 077 12553.75 202.82 54729.03 88888.00 2015-03-18 23:55:13.375 077 12553.77 202.85 54729.03 88888.00 2015-03-18 23:55:13.500 077 12553.75 202.82 54729.03 88888.00 2015-03-18 23:55:13.625 077 12553.75 202.85 54729.03 88888.00 2015-03-18 23:55:13.750 077 12553.73 202.85 54729.00 88888.00 2015-03-18 23:55:13.875 077 12553.67 202.85 54729.00 88888.00 2015-03-18 23:55:14.000 077 12553.67 202.90 54729.00 88888.00 2015-03-18 23:55:14.125 077 12553.65 202.90 54729.00 88888.00 2015-03-18 23:55:14.250 077 12553.60 202.90 54729.03 88888.00 2015-03-18 23:55:14.375 077 12553.62 202.93 54729.00 88888.00 2015-03-18 23:55:14.500 077 12553.62 202.90 54729.00 88888.00 2015-03-18 23:55:14.625 077 12553.65 202.93 54729.00 88888.00 2015-03-18 23:55:14.750 077 12553.62 202.95 54729.03 88888.00 2015-03-18 23:55:14.875 077 12553.62 202.95 54729.00 88888.00 2015-03-18 23:55:15.000 077 12553.65 202.95 54728.95 88888.00 2015-03-18 23:55:15.125 077 12553.60 202.95 54729.03 88888.00 2015-03-18 23:55:15.250 077 12553.52 202.95 54729.05 88888.00 2015-03-18 23:55:15.375 077 12553.58 202.95 54729.03 88888.00 2015-03-18 23:55:15.500 077 12553.58 202.93 54729.03 88888.00 2015-03-18 23:55:15.625 077 12553.65 202.95 54729.03 88888.00 2015-03-18 23:55:15.750 077 12553.62 202.97 54729.03 88888.00 2015-03-18 23:55:15.875 077 12553.60 202.95 54729.03 88888.00 2015-03-18 23:55:16.000 077 12553.60 202.93 54729.03 88888.00 2015-03-18 23:55:16.125 077 12553.52 202.93 54729.03 88888.00 2015-03-18 23:55:16.250 077 12553.58 202.93 54729.00 88888.00 2015-03-18 23:55:16.375 077 12553.65 202.95 54729.00 88888.00 2015-03-18 23:55:16.500 077 12553.62 202.95 54728.97 88888.00 2015-03-18 23:55:16.625 077 12553.58 202.93 54729.00 88888.00 2015-03-18 23:55:16.750 077 12553.58 202.93 54729.03 88888.00 2015-03-18 23:55:16.875 077 12553.58 202.93 54729.05 88888.00 2015-03-18 23:55:17.000 077 12553.60 202.95 54729.03 88888.00 2015-03-18 23:55:17.125 077 12553.60 202.93 54729.03 88888.00 2015-03-18 23:55:17.250 077 12553.55 202.90 54729.03 88888.00 2015-03-18 23:55:17.375 077 12553.55 202.93 54729.03 88888.00 2015-03-18 23:55:17.500 077 12553.52 202.95 54729.00 88888.00 2015-03-18 23:55:17.625 077 12553.48 202.90 54729.00 88888.00 2015-03-18 23:55:17.750 077 12553.50 202.90 54729.00 88888.00 2015-03-18 23:55:17.875 077 12553.48 202.90 54728.97 88888.00 2015-03-18 23:55:18.000 077 12553.48 202.90 54728.97 88888.00 2015-03-18 23:55:18.125 077 12553.48 202.90 54729.03 88888.00 2015-03-18 23:55:18.250 077 12553.42 202.90 54729.03 88888.00 2015-03-18 23:55:18.375 077 12553.42 202.90 54729.00 88888.00 2015-03-18 23:55:18.500 077 12553.42 202.88 54729.03 88888.00 2015-03-18 23:55:18.625 077 12553.40 202.90 54729.03 88888.00 2015-03-18 23:55:18.750 077 12553.33 202.90 54729.03 88888.00 2015-03-18 23:55:18.875 077 12553.35 202.90 54729.03 88888.00 2015-03-18 23:55:19.000 077 12553.40 202.90 54729.03 88888.00 2015-03-18 23:55:19.125 077 12553.48 202.85 54729.03 88888.00 2015-03-18 23:55:19.250 077 12553.42 202.88 54729.05 88888.00 2015-03-18 23:55:19.375 077 12553.45 202.85 54729.03 88888.00 2015-03-18 23:55:19.500 077 12553.38 202.85 54729.03 88888.00 2015-03-18 23:55:19.625 077 12553.40 202.90 54729.00 88888.00 2015-03-18 23:55:19.750 077 12553.42 202.88 54729.00 88888.00 2015-03-18 23:55:19.875 077 12553.45 202.85 54729.03 88888.00 2015-03-18 23:55:20.000 077 12553.45 202.82 54729.00 88888.00 2015-03-18 23:55:20.125 077 12553.38 202.82 54729.00 88888.00 2015-03-18 23:55:20.250 077 12553.33 202.82 54729.05 88888.00 2015-03-18 23:55:20.375 077 12553.38 202.80 54729.00 88888.00 2015-03-18 23:55:20.500 077 12553.35 202.80 54728.97 88888.00 2015-03-18 23:55:20.625 077 12553.38 202.75 54728.97 88888.00 2015-03-18 23:55:20.750 077 12553.35 202.72 54728.95 88888.00 2015-03-18 23:55:20.875 077 12553.40 202.75 54728.95 88888.00 2015-03-18 23:55:21.000 077 12553.42 202.70 54728.95 88888.00 2015-03-18 23:55:21.125 077 12553.35 202.72 54728.97 88888.00 2015-03-18 23:55:21.250 077 12553.27 202.72 54728.97 88888.00 2015-03-18 23:55:21.375 077 12553.33 202.70 54728.95 88888.00 2015-03-18 23:55:21.500 077 12553.35 202.68 54728.95 88888.00 2015-03-18 23:55:21.625 077 12553.27 202.68 54728.97 88888.00 2015-03-18 23:55:21.750 077 12553.27 202.68 54728.97 88888.00 2015-03-18 23:55:21.875 077 12553.30 202.70 54729.00 88888.00 2015-03-18 23:55:22.000 077 12553.35 202.68 54728.97 88888.00 2015-03-18 23:55:22.125 077 12553.30 202.65 54728.97 88888.00 2015-03-18 23:55:22.250 077 12553.30 202.62 54729.00 88888.00 2015-03-18 23:55:22.375 077 12553.33 202.68 54729.03 88888.00 2015-03-18 23:55:22.500 077 12553.33 202.62 54729.00 88888.00 2015-03-18 23:55:22.625 077 12553.35 202.60 54729.00 88888.00 2015-03-18 23:55:22.750 077 12553.30 202.57 54729.00 88888.00 2015-03-18 23:55:22.875 077 12553.38 202.60 54728.97 88888.00 2015-03-18 23:55:23.000 077 12553.35 202.57 54728.93 88888.00 2015-03-18 23:55:23.125 077 12553.30 202.55 54728.93 88888.00 2015-03-18 23:55:23.250 077 12553.27 202.55 54728.95 88888.00 2015-03-18 23:55:23.375 077 12553.38 202.55 54729.00 88888.00 2015-03-18 23:55:23.500 077 12553.42 202.57 54729.00 88888.00 2015-03-18 23:55:23.625 077 12553.35 202.53 54728.97 88888.00 2015-03-18 23:55:23.750 077 12553.23 202.50 54728.93 88888.00 2015-03-18 23:55:23.875 077 12553.17 202.47 54728.97 88888.00 2015-03-18 23:55:24.000 077 12553.27 202.47 54728.95 88888.00 2015-03-18 23:55:24.125 077 12553.35 202.47 54728.97 88888.00 2015-03-18 23:55:24.250 077 12553.38 202.43 54728.97 88888.00 2015-03-18 23:55:24.375 077 12553.45 202.40 54728.95 88888.00 2015-03-18 23:55:24.500 077 12553.45 202.38 54728.95 88888.00 2015-03-18 23:55:24.625 077 12553.38 202.38 54728.95 88888.00 2015-03-18 23:55:24.750 077 12553.33 202.38 54728.95 88888.00 2015-03-18 23:55:24.875 077 12553.30 202.38 54728.95 88888.00 2015-03-18 23:55:25.000 077 12553.27 202.35 54728.93 88888.00 2015-03-18 23:55:25.125 077 12553.27 202.35 54728.93 88888.00 2015-03-18 23:55:25.250 077 12553.33 202.32 54728.95 88888.00 2015-03-18 23:55:25.375 077 12553.45 202.30 54728.93 88888.00 2015-03-18 23:55:25.500 077 12553.48 202.30 54728.95 88888.00 2015-03-18 23:55:25.625 077 12553.38 202.32 54728.95 88888.00 2015-03-18 23:55:25.750 077 12553.33 202.30 54728.93 88888.00 2015-03-18 23:55:25.875 077 12553.30 202.25 54728.93 88888.00 2015-03-18 23:55:26.000 077 12553.38 202.25 54728.93 88888.00 2015-03-18 23:55:26.125 077 12553.40 202.22 54728.95 88888.00 2015-03-18 23:55:26.250 077 12553.35 202.20 54728.90 88888.00 2015-03-18 23:55:26.375 077 12553.40 202.18 54728.90 88888.00 2015-03-18 23:55:26.500 077 12553.42 202.18 54728.88 88888.00 2015-03-18 23:55:26.625 077 12553.45 202.18 54728.88 88888.00 2015-03-18 23:55:26.750 077 12553.42 202.12 54728.93 88888.00 2015-03-18 23:55:26.875 077 12553.40 202.10 54728.90 88888.00 2015-03-18 23:55:27.000 077 12553.40 202.07 54728.90 88888.00 2015-03-18 23:55:27.125 077 12553.40 202.07 54728.90 88888.00 2015-03-18 23:55:27.250 077 12553.38 202.07 54728.88 88888.00 2015-03-18 23:55:27.375 077 12553.45 202.05 54728.88 88888.00 2015-03-18 23:55:27.500 077 12553.50 202.00 54728.90 88888.00 2015-03-18 23:55:27.625 077 12553.50 202.05 54728.88 88888.00 2015-03-18 23:55:27.750 077 12553.50 202.03 54728.88 88888.00 2015-03-18 23:55:27.875 077 12553.45 201.97 54728.82 88888.00 2015-03-18 23:55:28.000 077 12553.40 201.95 54728.80 88888.00 2015-03-18 23:55:28.125 077 12553.40 202.00 54728.85 88888.00 2015-03-18 23:55:28.250 077 12553.40 201.97 54728.85 88888.00 2015-03-18 23:55:28.375 077 12553.50 201.95 54728.85 88888.00 2015-03-18 23:55:28.500 077 12553.52 201.93 54728.88 88888.00 2015-03-18 23:55:28.625 077 12553.52 201.93 54728.85 88888.00 2015-03-18 23:55:28.750 077 12553.52 201.93 54728.88 88888.00 2015-03-18 23:55:28.875 077 12553.58 201.90 54728.85 88888.00 2015-03-18 23:55:29.000 077 12553.62 201.90 54728.85 88888.00 2015-03-18 23:55:29.125 077 12553.58 201.88 54728.85 88888.00 2015-03-18 23:55:29.250 077 12553.48 201.90 54728.85 88888.00 2015-03-18 23:55:29.375 077 12553.52 201.90 54728.85 88888.00 2015-03-18 23:55:29.500 077 12553.58 201.88 54728.85 88888.00 2015-03-18 23:55:29.625 077 12553.58 201.88 54728.82 88888.00 2015-03-18 23:55:29.750 077 12553.55 201.90 54728.82 88888.00 2015-03-18 23:55:29.875 077 12553.58 201.93 54728.82 88888.00 2015-03-18 23:55:30.000 077 12553.60 201.93 54728.80 88888.00 2015-03-18 23:55:30.125 077 12553.60 201.88 54728.80 88888.00 2015-03-18 23:55:30.250 077 12553.58 201.88 54728.82 88888.00 2015-03-18 23:55:30.375 077 12553.60 201.88 54728.80 88888.00 2015-03-18 23:55:30.500 077 12553.55 201.82 54728.78 88888.00 2015-03-18 23:55:30.625 077 12553.62 201.85 54728.78 88888.00 2015-03-18 23:55:30.750 077 12553.65 201.82 54728.78 88888.00 2015-03-18 23:55:30.875 077 12553.65 201.85 54728.80 88888.00 2015-03-18 23:55:31.000 077 12553.70 201.82 54728.80 88888.00 2015-03-18 23:55:31.125 077 12553.65 201.85 54728.78 88888.00 2015-03-18 23:55:31.250 077 12553.67 201.82 54728.78 88888.00 2015-03-18 23:55:31.375 077 12553.70 201.82 54728.78 88888.00 2015-03-18 23:55:31.500 077 12553.60 201.80 54728.78 88888.00 2015-03-18 23:55:31.625 077 12553.58 201.80 54728.80 88888.00 2015-03-18 23:55:31.750 077 12553.67 201.80 54728.78 88888.00 2015-03-18 23:55:31.875 077 12553.75 201.82 54728.78 88888.00 2015-03-18 23:55:32.000 077 12553.73 201.78 54728.72 88888.00 2015-03-18 23:55:32.125 077 12553.73 201.78 54728.75 88888.00 2015-03-18 23:55:32.250 077 12553.75 201.78 54728.78 88888.00 2015-03-18 23:55:32.375 077 12553.77 201.80 54728.78 88888.00 2015-03-18 23:55:32.500 077 12553.73 201.75 54728.75 88888.00 2015-03-18 23:55:32.625 077 12553.70 201.72 54728.72 88888.00 2015-03-18 23:55:32.750 077 12553.65 201.70 54728.72 88888.00 2015-03-18 23:55:32.875 077 12553.60 201.70 54728.72 88888.00 2015-03-18 23:55:33.000 077 12553.65 201.70 54728.72 88888.00 2015-03-18 23:55:33.125 077 12553.73 201.70 54728.72 88888.00 2015-03-18 23:55:33.250 077 12553.77 201.70 54728.72 88888.00 2015-03-18 23:55:33.375 077 12553.83 201.70 54728.72 88888.00 2015-03-18 23:55:33.500 077 12553.85 201.68 54728.70 88888.00 2015-03-18 23:55:33.625 077 12553.85 201.65 54728.70 88888.00 2015-03-18 23:55:33.750 077 12553.85 201.65 54728.70 88888.00 2015-03-18 23:55:33.875 077 12553.88 201.65 54728.72 88888.00 2015-03-18 23:55:34.000 077 12553.85 201.62 54728.68 88888.00 2015-03-18 23:55:34.125 077 12553.83 201.62 54728.68 88888.00 2015-03-18 23:55:34.250 077 12553.77 201.60 54728.68 88888.00 2015-03-18 23:55:34.375 077 12553.77 201.65 54728.68 88888.00 2015-03-18 23:55:34.500 077 12553.73 201.65 54728.68 88888.00 2015-03-18 23:55:34.625 077 12553.75 201.62 54728.70 88888.00 2015-03-18 23:55:34.750 077 12553.83 201.62 54728.70 88888.00 2015-03-18 23:55:34.875 077 12553.77 201.60 54728.70 88888.00 2015-03-18 23:55:35.000 077 12553.70 201.60 54728.68 88888.00 2015-03-18 23:55:35.125 077 12553.70 201.60 54728.68 88888.00 2015-03-18 23:55:35.250 077 12553.62 201.57 54728.68 88888.00 2015-03-18 23:55:35.375 077 12553.70 201.60 54728.68 88888.00 2015-03-18 23:55:35.500 077 12553.70 201.57 54728.72 88888.00 2015-03-18 23:55:35.625 077 12553.65 201.57 54728.70 88888.00 2015-03-18 23:55:35.750 077 12553.62 201.57 54728.68 88888.00 2015-03-18 23:55:35.875 077 12553.67 201.57 54728.68 88888.00 2015-03-18 23:55:36.000 077 12553.65 201.57 54728.65 88888.00 2015-03-18 23:55:36.125 077 12553.67 201.57 54728.68 88888.00 2015-03-18 23:55:36.250 077 12553.65 201.55 54728.68 88888.00 2015-03-18 23:55:36.375 077 12553.67 201.55 54728.70 88888.00 2015-03-18 23:55:36.500 077 12553.65 201.53 54728.68 88888.00 2015-03-18 23:55:36.625 077 12553.70 201.53 54728.68 88888.00 2015-03-18 23:55:36.750 077 12553.62 201.53 54728.68 88888.00 2015-03-18 23:55:36.875 077 12553.58 201.50 54728.68 88888.00 2015-03-18 23:55:37.000 077 12553.60 201.45 54728.65 88888.00 2015-03-18 23:55:37.125 077 12553.58 201.45 54728.65 88888.00 2015-03-18 23:55:37.250 077 12553.55 201.43 54728.68 88888.00 2015-03-18 23:55:37.375 077 12553.60 201.45 54728.70 88888.00 2015-03-18 23:55:37.500 077 12553.62 201.45 54728.68 88888.00 2015-03-18 23:55:37.625 077 12553.60 201.40 54728.70 88888.00 2015-03-18 23:55:37.750 077 12553.58 201.35 54728.68 88888.00 2015-03-18 23:55:37.875 077 12553.58 201.38 54728.68 88888.00 2015-03-18 23:55:38.000 077 12553.55 201.38 54728.68 88888.00 2015-03-18 23:55:38.125 077 12553.45 201.38 54728.65 88888.00 2015-03-18 23:55:38.250 077 12553.40 201.35 54728.68 88888.00 2015-03-18 23:55:38.375 077 12553.45 201.35 54728.68 88888.00 2015-03-18 23:55:38.500 077 12553.52 201.32 54728.68 88888.00 2015-03-18 23:55:38.625 077 12553.55 201.28 54728.68 88888.00 2015-03-18 23:55:38.750 077 12553.55 201.25 54728.65 88888.00 2015-03-18 23:55:38.875 077 12553.58 201.22 54728.65 88888.00 2015-03-18 23:55:39.000 077 12553.55 201.20 54728.68 88888.00 2015-03-18 23:55:39.125 077 12553.55 201.25 54728.68 88888.00 2015-03-18 23:55:39.250 077 12553.45 201.18 54728.68 88888.00 2015-03-18 23:55:39.375 077 12553.42 201.18 54728.65 88888.00 2015-03-18 23:55:39.500 077 12553.45 201.18 54728.65 88888.00 2015-03-18 23:55:39.625 077 12553.40 201.18 54728.68 88888.00 2015-03-18 23:55:39.750 077 12553.45 201.15 54728.65 88888.00 2015-03-18 23:55:39.875 077 12553.48 201.15 54728.68 88888.00 2015-03-18 23:55:40.000 077 12553.42 201.12 54728.65 88888.00 2015-03-18 23:55:40.125 077 12553.40 201.12 54728.65 88888.00 2015-03-18 23:55:40.250 077 12553.40 201.07 54728.68 88888.00 2015-03-18 23:55:40.375 077 12553.40 201.07 54728.70 88888.00 2015-03-18 23:55:40.500 077 12553.33 201.05 54728.65 88888.00 2015-03-18 23:55:40.625 077 12553.35 201.03 54728.62 88888.00 2015-03-18 23:55:40.750 077 12553.30 201.00 54728.65 88888.00 2015-03-18 23:55:40.875 077 12553.25 201.00 54728.65 88888.00 2015-03-18 23:55:41.000 077 12553.23 200.97 54728.62 88888.00 2015-03-18 23:55:41.125 077 12553.27 200.97 54728.65 88888.00 2015-03-18 23:55:41.250 077 12553.27 200.95 54728.68 88888.00 2015-03-18 23:55:41.375 077 12553.38 200.95 54728.65 88888.00 2015-03-18 23:55:41.500 077 12553.27 200.93 54728.65 88888.00 2015-03-18 23:55:41.625 077 12553.20 200.93 54728.65 88888.00 2015-03-18 23:55:41.750 077 12553.23 200.90 54728.62 88888.00 2015-03-18 23:55:41.875 077 12553.25 200.90 54728.62 88888.00 2015-03-18 23:55:42.000 077 12553.23 200.88 54728.62 88888.00 2015-03-18 23:55:42.125 077 12553.23 200.88 54728.65 88888.00 2015-03-18 23:55:42.250 077 12553.20 200.82 54728.62 88888.00 2015-03-18 23:55:42.375 077 12553.23 200.82 54728.62 88888.00 2015-03-18 23:55:42.500 077 12553.20 200.82 54728.62 88888.00 2015-03-18 23:55:42.625 077 12553.12 200.82 54728.62 88888.00 2015-03-18 23:55:42.750 077 12553.12 200.82 54728.65 88888.00 2015-03-18 23:55:42.875 077 12553.12 200.80 54728.62 88888.00 2015-03-18 23:55:43.000 077 12553.20 200.78 54728.60 88888.00 2015-03-18 23:55:43.125 077 12553.17 200.78 54728.62 88888.00 2015-03-18 23:55:43.250 077 12553.08 200.72 54728.60 88888.00 2015-03-18 23:55:43.375 077 12553.08 200.70 54728.60 88888.00 2015-03-18 23:55:43.500 077 12553.15 200.75 54728.60 88888.00 2015-03-18 23:55:43.625 077 12553.17 200.72 54728.60 88888.00 2015-03-18 23:55:43.750 077 12553.10 200.70 54728.60 88888.00 2015-03-18 23:55:43.875 077 12553.08 200.68 54728.60 88888.00 2015-03-18 23:55:44.000 077 12553.08 200.68 54728.57 88888.00 2015-03-18 23:55:44.125 077 12553.08 200.68 54728.60 88888.00 2015-03-18 23:55:44.250 077 12553.02 200.62 54728.60 88888.00 2015-03-18 23:55:44.375 077 12553.02 200.62 54728.55 88888.00 2015-03-18 23:55:44.500 077 12553.05 200.60 54728.55 88888.00 2015-03-18 23:55:44.625 077 12553.10 200.62 54728.57 88888.00 2015-03-18 23:55:44.750 077 12553.12 200.62 54728.60 88888.00 2015-03-18 23:55:44.875 077 12553.05 200.60 54728.60 88888.00 2015-03-18 23:55:45.000 077 12553.00 200.57 54728.57 88888.00 2015-03-18 23:55:45.125 077 12552.95 200.57 54728.60 88888.00 2015-03-18 23:55:45.250 077 12552.92 200.55 54728.60 88888.00 2015-03-18 23:55:45.375 077 12553.02 200.57 54728.60 88888.00 2015-03-18 23:55:45.500 077 12553.08 200.57 54728.60 88888.00 2015-03-18 23:55:45.625 077 12553.00 200.55 54728.57 88888.00 2015-03-18 23:55:45.750 077 12552.90 200.50 54728.57 88888.00 2015-03-18 23:55:45.875 077 12552.98 200.47 54728.57 88888.00 2015-03-18 23:55:46.000 077 12553.00 200.50 54728.57 88888.00 2015-03-18 23:55:46.125 077 12552.98 200.47 54728.57 88888.00 2015-03-18 23:55:46.250 077 12552.92 200.43 54728.57 88888.00 2015-03-18 23:55:46.375 077 12552.95 200.43 54728.57 88888.00 2015-03-18 23:55:46.500 077 12552.95 200.43 54728.55 88888.00 2015-03-18 23:55:46.625 077 12552.92 200.40 54728.55 88888.00 2015-03-18 23:55:46.750 077 12552.92 200.40 54728.55 88888.00 2015-03-18 23:55:46.875 077 12552.90 200.38 54728.57 88888.00 2015-03-18 23:55:47.000 077 12552.92 200.38 54728.57 88888.00 2015-03-18 23:55:47.125 077 12552.85 200.38 54728.57 88888.00 2015-03-18 23:55:47.250 077 12552.77 200.35 54728.57 88888.00 2015-03-18 23:55:47.375 077 12552.83 200.38 54728.60 88888.00 2015-03-18 23:55:47.500 077 12552.77 200.35 54728.57 88888.00 2015-03-18 23:55:47.625 077 12552.75 200.32 54728.55 88888.00 2015-03-18 23:55:47.750 077 12552.77 200.28 54728.55 88888.00 2015-03-18 23:55:47.875 077 12552.83 200.25 54728.53 88888.00 2015-03-18 23:55:48.000 077 12552.85 200.25 54728.53 88888.00 2015-03-18 23:55:48.125 077 12552.80 200.22 54728.55 88888.00 2015-03-18 23:55:48.250 077 12552.75 200.18 54728.57 88888.00 2015-03-18 23:55:48.375 077 12552.80 200.20 54728.55 88888.00 2015-03-18 23:55:48.500 077 12552.83 200.15 54728.53 88888.00 2015-03-18 23:55:48.625 077 12552.80 200.15 54728.55 88888.00 2015-03-18 23:55:48.750 077 12552.77 200.15 54728.55 88888.00 2015-03-18 23:55:48.875 077 12552.77 200.15 54728.55 88888.00 2015-03-18 23:55:49.000 077 12552.77 200.15 54728.50 88888.00 2015-03-18 23:55:49.125 077 12552.77 200.12 54728.55 88888.00 2015-03-18 23:55:49.250 077 12552.73 200.07 54728.57 88888.00 2015-03-18 23:55:49.375 077 12552.77 200.12 54728.55 88888.00 2015-03-18 23:55:49.500 077 12552.77 200.10 54728.55 88888.00 2015-03-18 23:55:49.625 077 12552.75 200.07 54728.55 88888.00 2015-03-18 23:55:49.750 077 12552.75 200.03 54728.57 88888.00 2015-03-18 23:55:49.875 077 12552.75 200.03 54728.60 88888.00 2015-03-18 23:55:50.000 077 12552.73 200.00 54728.55 88888.00 2015-03-18 23:55:50.125 077 12552.70 199.97 54728.55 88888.00 2015-03-18 23:55:50.250 077 12552.70 199.97 54728.57 88888.00 2015-03-18 23:55:50.375 077 12552.75 199.97 54728.60 88888.00 2015-03-18 23:55:50.500 077 12552.67 199.95 54728.57 88888.00 2015-03-18 23:55:50.625 077 12552.70 199.95 54728.57 88888.00 2015-03-18 23:55:50.750 077 12552.77 199.93 54728.57 88888.00 2015-03-18 23:55:50.875 077 12552.75 199.93 54728.55 88888.00 2015-03-18 23:55:51.000 077 12552.70 199.95 54728.57 88888.00 2015-03-18 23:55:51.125 077 12552.70 199.93 54728.55 88888.00 2015-03-18 23:55:51.250 077 12552.67 199.85 54728.53 88888.00 2015-03-18 23:55:51.375 077 12552.70 199.85 54728.50 88888.00 2015-03-18 23:55:51.500 077 12552.70 199.85 54728.55 88888.00 2015-03-18 23:55:51.625 077 12552.75 199.85 54728.55 88888.00 2015-03-18 23:55:51.750 077 12552.75 199.82 54728.55 88888.00 2015-03-18 23:55:51.875 077 12552.80 199.85 54728.53 88888.00 2015-03-18 23:55:52.000 077 12552.80 199.85 54728.53 88888.00 2015-03-18 23:55:52.125 077 12552.77 199.82 54728.55 88888.00 2015-03-18 23:55:52.250 077 12552.70 199.80 54728.53 88888.00 2015-03-18 23:55:52.375 077 12552.73 199.78 54728.53 88888.00 2015-03-18 23:55:52.500 077 12552.70 199.78 54728.53 88888.00 2015-03-18 23:55:52.625 077 12552.73 199.75 54728.53 88888.00 2015-03-18 23:55:52.750 077 12552.73 199.78 54728.55 88888.00 2015-03-18 23:55:52.875 077 12552.77 199.80 54728.53 88888.00 2015-03-18 23:55:53.000 077 12552.73 199.80 54728.50 88888.00 2015-03-18 23:55:53.125 077 12552.70 199.78 54728.53 88888.00 2015-03-18 23:55:53.250 077 12552.73 199.78 54728.53 88888.00 2015-03-18 23:55:53.375 077 12552.77 199.75 54728.50 88888.00 2015-03-18 23:55:53.500 077 12552.80 199.75 54728.50 88888.00 2015-03-18 23:55:53.625 077 12552.77 199.75 54728.50 88888.00 2015-03-18 23:55:53.750 077 12552.70 199.78 54728.50 88888.00 2015-03-18 23:55:53.875 077 12552.73 199.78 54728.50 88888.00 2015-03-18 23:55:54.000 077 12552.80 199.78 54728.50 88888.00 2015-03-18 23:55:54.125 077 12552.83 199.75 54728.50 88888.00 2015-03-18 23:55:54.250 077 12552.80 199.72 54728.50 88888.00 2015-03-18 23:55:54.375 077 12552.83 199.72 54728.47 88888.00 2015-03-18 23:55:54.500 077 12552.77 199.72 54728.47 88888.00 2015-03-18 23:55:54.625 077 12552.75 199.72 54728.45 88888.00 2015-03-18 23:55:54.750 077 12552.75 199.72 54728.47 88888.00 2015-03-18 23:55:54.875 077 12552.75 199.75 54728.45 88888.00 2015-03-18 23:55:55.000 077 12552.80 199.75 54728.47 88888.00 2015-03-18 23:55:55.125 077 12552.88 199.78 54728.50 88888.00 2015-03-18 23:55:55.250 077 12552.80 199.72 54728.45 88888.00 2015-03-18 23:55:55.375 077 12552.77 199.70 54728.40 88888.00 2015-03-18 23:55:55.500 077 12552.83 199.75 54728.43 88888.00 2015-03-18 23:55:55.625 077 12552.85 199.75 54728.45 88888.00 2015-03-18 23:55:55.750 077 12552.85 199.80 54728.47 88888.00 2015-03-18 23:55:55.875 077 12552.88 199.80 54728.45 88888.00 2015-03-18 23:55:56.000 077 12552.95 199.78 54728.40 88888.00 2015-03-18 23:55:56.125 077 12552.98 199.78 54728.43 88888.00 2015-03-18 23:55:56.250 077 12553.00 199.78 54728.43 88888.00 2015-03-18 23:55:56.375 077 12552.95 199.80 54728.43 88888.00 2015-03-18 23:55:56.500 077 12552.85 199.75 54728.43 88888.00 2015-03-18 23:55:56.625 077 12552.85 199.78 54728.40 88888.00 2015-03-18 23:55:56.750 077 12552.92 199.78 54728.43 88888.00 2015-03-18 23:55:56.875 077 12552.95 199.80 54728.40 88888.00 2015-03-18 23:55:57.000 077 12552.98 199.80 54728.40 88888.00 2015-03-18 23:55:57.125 077 12552.95 199.78 54728.38 88888.00 2015-03-18 23:55:57.250 077 12552.90 199.72 54728.40 88888.00 2015-03-18 23:55:57.375 077 12552.92 199.75 54728.38 88888.00 2015-03-18 23:55:57.500 077 12552.88 199.75 54728.40 88888.00 2015-03-18 23:55:57.625 077 12552.85 199.78 54728.38 88888.00 2015-03-18 23:55:57.750 077 12552.85 199.75 54728.38 88888.00 2015-03-18 23:55:57.875 077 12552.88 199.72 54728.38 88888.00 2015-03-18 23:55:58.000 077 12552.88 199.72 54728.35 88888.00 2015-03-18 23:55:58.125 077 12552.83 199.75 54728.35 88888.00 2015-03-18 23:55:58.250 077 12552.77 199.75 54728.40 88888.00 2015-03-18 23:55:58.375 077 12552.83 199.75 54728.38 88888.00 2015-03-18 23:55:58.500 077 12552.90 199.72 54728.38 88888.00 2015-03-18 23:55:58.625 077 12552.92 199.72 54728.38 88888.00 2015-03-18 23:55:58.750 077 12552.92 199.72 54728.40 88888.00 2015-03-18 23:55:58.875 077 12552.90 199.70 54728.38 88888.00 2015-03-18 23:55:59.000 077 12552.98 199.72 54728.38 88888.00 2015-03-18 23:55:59.125 077 12552.98 199.72 54728.38 88888.00 2015-03-18 23:55:59.250 077 12552.88 199.72 54728.35 88888.00 2015-03-18 23:55:59.375 077 12552.90 199.72 54728.35 88888.00 2015-03-18 23:55:59.500 077 12552.88 199.68 54728.35 88888.00 2015-03-18 23:55:59.625 077 12552.95 199.70 54728.38 88888.00 2015-03-18 23:55:59.750 077 12552.92 199.72 54728.38 88888.00 2015-03-18 23:55:59.875 077 12552.95 199.70 54728.38 88888.00 2015-03-18 23:56:00.000 077 12552.92 199.75 54728.38 88888.00 2015-03-18 23:56:00.125 077 12552.92 199.75 54728.35 88888.00 2015-03-18 23:56:00.250 077 12552.98 199.72 54728.32 88888.00 2015-03-18 23:56:00.375 077 12553.02 199.70 54728.32 88888.00 2015-03-18 23:56:00.500 077 12553.00 199.72 54728.32 88888.00 2015-03-18 23:56:00.625 077 12553.00 199.75 54728.32 88888.00 2015-03-18 23:56:00.750 077 12553.02 199.75 54728.30 88888.00 2015-03-18 23:56:00.875 077 12553.05 199.78 54728.30 88888.00 2015-03-18 23:56:01.000 077 12553.10 199.75 54728.32 88888.00 2015-03-18 23:56:01.125 077 12553.08 199.75 54728.32 88888.00 2015-03-18 23:56:01.250 077 12553.00 199.70 54728.32 88888.00 2015-03-18 23:56:01.375 077 12552.95 199.72 54728.32 88888.00 2015-03-18 23:56:01.500 077 12552.98 199.72 54728.38 88888.00 2015-03-18 23:56:01.625 077 12552.98 199.72 54728.35 88888.00 2015-03-18 23:56:01.750 077 12552.98 199.72 54728.32 88888.00 2015-03-18 23:56:01.875 077 12553.00 199.70 54728.30 88888.00 2015-03-18 23:56:02.000 077 12553.05 199.70 54728.30 88888.00 2015-03-18 23:56:02.125 077 12553.05 199.75 54728.30 88888.00 2015-03-18 23:56:02.250 077 12553.10 199.70 54728.30 88888.00 2015-03-18 23:56:02.375 077 12553.12 199.70 54728.30 88888.00 2015-03-18 23:56:02.500 077 12553.08 199.68 54728.32 88888.00 2015-03-18 23:56:02.625 077 12553.05 199.72 54728.32 88888.00 2015-03-18 23:56:02.750 077 12553.02 199.72 54728.32 88888.00 2015-03-18 23:56:02.875 077 12553.02 199.70 54728.32 88888.00 2015-03-18 23:56:03.000 077 12553.08 199.70 54728.30 88888.00 2015-03-18 23:56:03.125 077 12553.12 199.70 54728.30 88888.00 2015-03-18 23:56:03.250 077 12553.10 199.70 54728.32 88888.00 2015-03-18 23:56:03.375 077 12553.17 199.72 54728.28 88888.00 2015-03-18 23:56:03.500 077 12553.15 199.68 54728.28 88888.00 2015-03-18 23:56:03.625 077 12553.08 199.68 54728.28 88888.00 2015-03-18 23:56:03.750 077 12553.12 199.70 54728.28 88888.00 2015-03-18 23:56:03.875 077 12553.20 199.70 54728.28 88888.00 2015-03-18 23:56:04.000 077 12553.27 199.70 54728.28 88888.00 2015-03-18 23:56:04.125 077 12553.25 199.70 54728.30 88888.00 2015-03-18 23:56:04.250 077 12553.17 199.65 54728.30 88888.00 2015-03-18 23:56:04.375 077 12553.20 199.70 54728.30 88888.00 2015-03-18 23:56:04.500 077 12553.12 199.65 54728.30 88888.00 2015-03-18 23:56:04.625 077 12553.08 199.65 54728.28 88888.00 2015-03-18 23:56:04.750 077 12553.10 199.70 54728.30 88888.00 2015-03-18 23:56:04.875 077 12553.10 199.70 54728.30 88888.00 2015-03-18 23:56:05.000 077 12553.12 199.68 54728.30 88888.00 2015-03-18 23:56:05.125 077 12553.17 199.62 54728.28 88888.00 2015-03-18 23:56:05.250 077 12553.12 199.65 54728.30 88888.00 2015-03-18 23:56:05.375 077 12553.15 199.68 54728.28 88888.00 2015-03-18 23:56:05.500 077 12553.15 199.65 54728.25 88888.00 2015-03-18 23:56:05.625 077 12553.15 199.68 54728.25 88888.00 2015-03-18 23:56:05.750 077 12553.15 199.68 54728.25 88888.00 2015-03-18 23:56:05.875 077 12553.12 199.68 54728.25 88888.00 2015-03-18 23:56:06.000 077 12553.20 199.68 54728.25 88888.00 2015-03-18 23:56:06.125 077 12553.23 199.72 54728.28 88888.00 2015-03-18 23:56:06.250 077 12553.15 199.75 54728.25 88888.00 2015-03-18 23:56:06.375 077 12553.10 199.70 54728.25 88888.00 2015-03-18 23:56:06.500 077 12553.12 199.70 54728.25 88888.00 2015-03-18 23:56:06.625 077 12553.23 199.70 54728.25 88888.00 2015-03-18 23:56:06.750 077 12553.35 199.72 54728.25 88888.00 2015-03-18 23:56:06.875 077 12553.35 199.72 54728.25 88888.00 2015-03-18 23:56:07.000 077 12553.38 199.70 54728.22 88888.00 2015-03-18 23:56:07.125 077 12553.35 199.70 54728.22 88888.00 2015-03-18 23:56:07.250 077 12553.25 199.70 54728.25 88888.00 2015-03-18 23:56:07.375 077 12553.30 199.68 54728.25 88888.00 2015-03-18 23:56:07.500 077 12553.27 199.68 54728.25 88888.00 2015-03-18 23:56:07.625 077 12553.27 199.68 54728.25 88888.00 2015-03-18 23:56:07.750 077 12553.23 199.75 54728.22 88888.00 2015-03-18 23:56:07.875 077 12553.25 199.72 54728.20 88888.00 2015-03-18 23:56:08.000 077 12553.27 199.70 54728.18 88888.00 2015-03-18 23:56:08.125 077 12553.27 199.70 54728.20 88888.00 2015-03-18 23:56:08.250 077 12553.33 199.72 54728.25 88888.00 2015-03-18 23:56:08.375 077 12553.27 199.72 54728.25 88888.00 2015-03-18 23:56:08.500 077 12553.23 199.72 54728.25 88888.00 2015-03-18 23:56:08.625 077 12553.15 199.72 54728.22 88888.00 2015-03-18 23:56:08.750 077 12553.20 199.72 54728.25 88888.00 2015-03-18 23:56:08.875 077 12553.25 199.72 54728.22 88888.00 2015-03-18 23:56:09.000 077 12553.27 199.72 54728.22 88888.00 2015-03-18 23:56:09.125 077 12553.25 199.75 54728.20 88888.00 2015-03-18 23:56:09.250 077 12553.17 199.72 54728.22 88888.00 2015-03-18 23:56:09.375 077 12553.25 199.72 54728.25 88888.00 2015-03-18 23:56:09.500 077 12553.27 199.75 54728.20 88888.00 2015-03-18 23:56:09.625 077 12553.30 199.78 54728.20 88888.00 2015-03-18 23:56:09.750 077 12553.27 199.75 54728.22 88888.00 2015-03-18 23:56:09.875 077 12553.25 199.78 54728.20 88888.00 2015-03-18 23:56:10.000 077 12553.25 199.78 54728.20 88888.00 2015-03-18 23:56:10.125 077 12553.25 199.78 54728.20 88888.00 2015-03-18 23:56:10.250 077 12553.17 199.80 54728.22 88888.00 2015-03-18 23:56:10.375 077 12553.17 199.82 54728.20 88888.00 2015-03-18 23:56:10.500 077 12553.15 199.85 54728.20 88888.00 2015-03-18 23:56:10.625 077 12553.25 199.85 54728.20 88888.00 2015-03-18 23:56:10.750 077 12553.25 199.82 54728.20 88888.00 2015-03-18 23:56:10.875 077 12553.23 199.80 54728.18 88888.00 2015-03-18 23:56:11.000 077 12553.27 199.78 54728.20 88888.00 2015-03-18 23:56:11.125 077 12553.25 199.80 54728.22 88888.00 2015-03-18 23:56:11.250 077 12553.27 199.80 54728.22 88888.00 2015-03-18 23:56:11.375 077 12553.27 199.82 54728.22 88888.00 2015-03-18 23:56:11.500 077 12553.30 199.82 54728.22 88888.00 2015-03-18 23:56:11.625 077 12553.30 199.82 54728.20 88888.00 2015-03-18 23:56:11.750 077 12553.25 199.82 54728.22 88888.00 2015-03-18 23:56:11.875 077 12553.25 199.88 54728.25 88888.00 2015-03-18 23:56:12.000 077 12553.33 199.85 54728.25 88888.00 2015-03-18 23:56:12.125 077 12553.27 199.85 54728.25 88888.00 2015-03-18 23:56:12.250 077 12553.25 199.88 54728.25 88888.00 2015-03-18 23:56:12.375 077 12553.27 199.88 54728.25 88888.00 2015-03-18 23:56:12.500 077 12553.27 199.88 54728.25 88888.00 2015-03-18 23:56:12.625 077 12553.33 199.90 54728.25 88888.00 2015-03-18 23:56:12.750 077 12553.38 199.90 54728.22 88888.00 2015-03-18 23:56:12.875 077 12553.40 199.85 54728.20 88888.00 2015-03-18 23:56:13.000 077 12553.30 199.88 54728.20 88888.00 2015-03-18 23:56:13.125 077 12553.25 199.88 54728.22 88888.00 2015-03-18 23:56:13.250 077 12553.33 199.85 54728.22 88888.00 2015-03-18 23:56:13.375 077 12553.45 199.88 54728.22 88888.00 2015-03-18 23:56:13.500 077 12553.45 199.88 54728.25 88888.00 2015-03-18 23:56:13.625 077 12553.40 199.90 54728.22 88888.00 2015-03-18 23:56:13.750 077 12553.45 199.90 54728.22 88888.00 2015-03-18 23:56:13.875 077 12553.45 199.88 54728.22 88888.00 2015-03-18 23:56:14.000 077 12553.42 199.85 54728.20 88888.00 2015-03-18 23:56:14.125 077 12553.48 199.88 54728.22 88888.00 2015-03-18 23:56:14.250 077 12553.48 199.85 54728.20 88888.00 2015-03-18 23:56:14.375 077 12553.52 199.88 54728.20 88888.00 2015-03-18 23:56:14.500 077 12553.60 199.88 54728.18 88888.00 2015-03-18 23:56:14.625 077 12553.58 199.90 54728.18 88888.00 2015-03-18 23:56:14.750 077 12553.60 199.90 54728.18 88888.00 2015-03-18 23:56:14.875 077 12553.62 199.90 54728.20 88888.00 2015-03-18 23:56:15.000 077 12553.67 199.90 54728.18 88888.00 2015-03-18 23:56:15.125 077 12553.67 199.90 54728.18 88888.00 2015-03-18 23:56:15.250 077 12553.65 199.90 54728.22 88888.00 2015-03-18 23:56:15.375 077 12553.65 199.93 54728.22 88888.00 2015-03-18 23:56:15.500 077 12553.60 199.90 54728.20 88888.00 2015-03-18 23:56:15.625 077 12553.58 199.90 54728.18 88888.00 2015-03-18 23:56:15.750 077 12553.60 199.88 54728.20 88888.00 2015-03-18 23:56:15.875 077 12553.65 199.90 54728.18 88888.00 2015-03-18 23:56:16.000 077 12553.67 199.88 54728.18 88888.00 2015-03-18 23:56:16.125 077 12553.70 199.88 54728.20 88888.00 2015-03-18 23:56:16.250 077 12553.67 199.85 54728.20 88888.00 2015-03-18 23:56:16.375 077 12553.70 199.85 54728.18 88888.00 2015-03-18 23:56:16.500 077 12553.67 199.85 54728.20 88888.00 2015-03-18 23:56:16.625 077 12553.67 199.85 54728.22 88888.00 2015-03-18 23:56:16.750 077 12553.73 199.85 54728.22 88888.00 2015-03-18 23:56:16.875 077 12553.77 199.88 54728.25 88888.00 2015-03-18 23:56:17.000 077 12553.77 199.85 54728.22 88888.00 2015-03-18 23:56:17.125 077 12553.75 199.85 54728.22 88888.00 2015-03-18 23:56:17.250 077 12553.70 199.85 54728.22 88888.00 2015-03-18 23:56:17.375 077 12553.73 199.88 54728.25 88888.00 2015-03-18 23:56:17.500 077 12553.77 199.82 54728.25 88888.00 2015-03-18 23:56:17.625 077 12553.77 199.80 54728.28 88888.00 2015-03-18 23:56:17.750 077 12553.80 199.80 54728.25 88888.00 2015-03-18 23:56:17.875 077 12553.73 199.80 54728.28 88888.00 2015-03-18 23:56:18.000 077 12553.73 199.78 54728.25 88888.00 2015-03-18 23:56:18.125 077 12553.80 199.80 54728.28 88888.00 2015-03-18 23:56:18.250 077 12553.83 199.80 54728.25 88888.00 2015-03-18 23:56:18.375 077 12553.88 199.78 54728.28 88888.00 2015-03-18 23:56:18.500 077 12553.92 199.75 54728.25 88888.00 2015-03-18 23:56:18.625 077 12553.95 199.78 54728.28 88888.00 2015-03-18 23:56:18.750 077 12553.95 199.72 54728.25 88888.00 2015-03-18 23:56:18.875 077 12553.95 199.70 54728.25 88888.00 2015-03-18 23:56:19.000 077 12553.88 199.70 54728.20 88888.00 2015-03-18 23:56:19.125 077 12553.85 199.70 54728.22 88888.00 2015-03-18 23:56:19.250 077 12553.90 199.70 54728.25 88888.00 2015-03-18 23:56:19.375 077 12554.00 199.72 54728.22 88888.00 2015-03-18 23:56:19.500 077 12553.92 199.72 54728.25 88888.00 2015-03-18 23:56:19.625 077 12553.85 199.70 54728.25 88888.00 2015-03-18 23:56:19.750 077 12553.90 199.68 54728.25 88888.00 2015-03-18 23:56:19.875 077 12553.92 199.65 54728.25 88888.00 2015-03-18 23:56:20.000 077 12553.92 199.62 54728.22 88888.00 2015-03-18 23:56:20.125 077 12553.92 199.62 54728.28 88888.00 2015-03-18 23:56:20.250 077 12553.98 199.62 54728.28 88888.00 2015-03-18 23:56:20.375 077 12553.92 199.60 54728.28 88888.00 2015-03-18 23:56:20.500 077 12553.85 199.55 54728.28 88888.00 2015-03-18 23:56:20.625 077 12553.88 199.53 54728.28 88888.00 2015-03-18 23:56:20.750 077 12553.92 199.50 54728.28 88888.00 2015-03-18 23:56:20.875 077 12553.98 199.47 54728.28 88888.00 2015-03-18 23:56:21.000 077 12554.00 199.47 54728.25 88888.00 2015-03-18 23:56:21.125 077 12554.00 199.47 54728.25 88888.00 2015-03-18 23:56:21.250 077 12553.98 199.43 54728.30 88888.00 2015-03-18 23:56:21.375 077 12554.00 199.43 54728.32 88888.00 2015-03-18 23:56:21.500 077 12554.00 199.43 54728.30 88888.00 2015-03-18 23:56:21.625 077 12553.98 199.47 54728.30 88888.00 2015-03-18 23:56:21.750 077 12553.98 199.45 54728.30 88888.00 2015-03-18 23:56:21.875 077 12554.02 199.40 54728.30 88888.00 2015-03-18 23:56:22.000 077 12554.02 199.38 54728.30 88888.00 2015-03-18 23:56:22.125 077 12554.00 199.35 54728.32 88888.00 2015-03-18 23:56:22.250 077 12553.98 199.35 54728.35 88888.00 2015-03-18 23:56:22.375 077 12554.00 199.40 54728.38 88888.00 2015-03-18 23:56:22.500 077 12554.05 199.38 54728.38 88888.00 2015-03-18 23:56:22.625 077 12554.00 199.35 54728.35 88888.00 2015-03-18 23:56:22.750 077 12553.98 199.32 54728.38 88888.00 2015-03-18 23:56:22.875 077 12554.02 199.30 54728.38 88888.00 2015-03-18 23:56:23.000 077 12554.05 199.30 54728.35 88888.00 2015-03-18 23:56:23.125 077 12554.02 199.28 54728.35 88888.00 2015-03-18 23:56:23.250 077 12554.00 199.28 54728.35 88888.00 2015-03-18 23:56:23.375 077 12554.02 199.32 54728.35 88888.00 2015-03-18 23:56:23.500 077 12554.00 199.30 54728.38 88888.00 2015-03-18 23:56:23.625 077 12554.00 199.28 54728.43 88888.00 2015-03-18 23:56:23.750 077 12554.02 199.22 54728.40 88888.00 2015-03-18 23:56:23.875 077 12554.08 199.22 54728.40 88888.00 2015-03-18 23:56:24.000 077 12554.12 199.22 54728.40 88888.00 2015-03-18 23:56:24.125 077 12554.08 199.22 54728.40 88888.00 2015-03-18 23:56:24.250 077 12554.10 199.20 54728.40 88888.00 2015-03-18 23:56:24.375 077 12554.12 199.20 54728.40 88888.00 2015-03-18 23:56:24.500 077 12554.05 199.20 54728.40 88888.00 2015-03-18 23:56:24.625 077 12554.12 199.18 54728.40 88888.00 2015-03-18 23:56:24.750 077 12554.15 199.18 54728.45 88888.00 2015-03-18 23:56:24.875 077 12554.12 199.18 54728.45 88888.00 2015-03-18 23:56:25.000 077 12554.15 199.15 54728.43 88888.00 2015-03-18 23:56:25.125 077 12554.05 199.15 54728.45 88888.00 2015-03-18 23:56:25.250 077 12553.98 199.10 54728.45 88888.00 2015-03-18 23:56:25.375 077 12554.00 199.10 54728.43 88888.00 2015-03-18 23:56:25.500 077 12554.02 199.12 54728.45 88888.00 2015-03-18 23:56:25.625 077 12554.00 199.10 54728.45 88888.00 2015-03-18 23:56:25.750 077 12553.98 199.10 54728.50 88888.00 2015-03-18 23:56:25.875 077 12554.02 199.12 54728.50 88888.00 2015-03-18 23:56:26.000 077 12554.02 199.07 54728.47 88888.00 2015-03-18 23:56:26.125 077 12554.00 199.03 54728.45 88888.00 2015-03-18 23:56:26.250 077 12554.05 199.05 54728.50 88888.00 2015-03-18 23:56:26.375 077 12554.02 199.05 54728.47 88888.00 2015-03-18 23:56:26.500 077 12554.05 199.03 54728.50 88888.00 2015-03-18 23:56:26.625 077 12554.08 199.00 54728.47 88888.00 2015-03-18 23:56:26.750 077 12554.08 199.03 54728.53 88888.00 2015-03-18 23:56:26.875 077 12554.05 199.05 54728.50 88888.00 2015-03-18 23:56:27.000 077 12554.02 199.05 54728.50 88888.00 2015-03-18 23:56:27.125 077 12554.00 199.03 54728.50 88888.00 2015-03-18 23:56:27.250 077 12554.02 198.97 54728.50 88888.00 2015-03-18 23:56:27.375 077 12554.05 199.00 54728.53 88888.00 2015-03-18 23:56:27.500 077 12554.00 199.00 54728.53 88888.00 2015-03-18 23:56:27.625 077 12553.98 198.97 54728.53 88888.00 2015-03-18 23:56:27.750 077 12553.95 198.95 54728.53 88888.00 2015-03-18 23:56:27.875 077 12553.92 198.95 54728.53 88888.00 2015-03-18 23:56:28.000 077 12553.92 198.93 54728.53 88888.00 2015-03-18 23:56:28.125 077 12553.98 198.95 54728.53 88888.00 2015-03-18 23:56:28.250 077 12553.95 198.97 54728.55 88888.00 2015-03-18 23:56:28.375 077 12553.95 198.97 54728.57 88888.00 2015-03-18 23:56:28.500 077 12553.98 198.95 54728.57 88888.00 2015-03-18 23:56:28.625 077 12553.92 198.95 54728.57 88888.00 2015-03-18 23:56:28.750 077 12553.95 198.97 54728.57 88888.00 2015-03-18 23:56:28.875 077 12553.90 198.93 54728.60 88888.00 2015-03-18 23:56:29.000 077 12553.88 198.90 54728.60 88888.00 2015-03-18 23:56:29.125 077 12553.80 198.88 54728.60 88888.00 2015-03-18 23:56:29.250 077 12553.80 198.82 54728.60 88888.00 2015-03-18 23:56:29.375 077 12553.85 198.85 54728.57 88888.00 2015-03-18 23:56:29.500 077 12553.92 198.85 54728.60 88888.00 2015-03-18 23:56:29.625 077 12553.92 198.85 54728.60 88888.00 2015-03-18 23:56:29.750 077 12553.85 198.85 54728.60 88888.00 2015-03-18 23:56:29.875 077 12553.80 198.85 54728.62 88888.00 2015-03-18 23:56:30.000 077 12553.83 198.85 54728.60 88888.00 2015-03-18 23:56:30.125 077 12553.83 198.85 54728.60 88888.00 2015-03-18 23:56:30.250 077 12553.83 198.85 54728.65 88888.00 2015-03-18 23:56:30.375 077 12553.92 198.85 54728.62 88888.00 2015-03-18 23:56:30.500 077 12553.85 198.85 54728.62 88888.00 2015-03-18 23:56:30.625 077 12553.85 198.88 54728.62 88888.00 2015-03-18 23:56:30.750 077 12553.92 198.85 54728.62 88888.00 2015-03-18 23:56:30.875 077 12553.98 198.82 54728.62 88888.00 2015-03-18 23:56:31.000 077 12553.98 198.82 54728.60 88888.00 2015-03-18 23:56:31.125 077 12553.92 198.80 54728.60 88888.00 2015-03-18 23:56:31.250 077 12553.88 198.85 54728.65 88888.00 2015-03-18 23:56:31.375 077 12553.90 198.88 54728.62 88888.00 2015-03-18 23:56:31.500 077 12553.88 198.82 54728.62 88888.00 2015-03-18 23:56:31.625 077 12553.90 198.80 54728.62 88888.00 2015-03-18 23:56:31.750 077 12553.92 198.82 54728.65 88888.00 2015-03-18 23:56:31.875 077 12553.88 198.80 54728.68 88888.00 2015-03-18 23:56:32.000 077 12553.85 198.80 54728.65 88888.00 2015-03-18 23:56:32.125 077 12553.83 198.80 54728.65 88888.00 2015-03-18 23:56:32.250 077 12553.80 198.82 54728.68 88888.00 2015-03-18 23:56:32.375 077 12553.80 198.82 54728.68 88888.00 2015-03-18 23:56:32.500 077 12553.75 198.82 54728.70 88888.00 2015-03-18 23:56:32.625 077 12553.73 198.82 54728.72 88888.00 2015-03-18 23:56:32.750 077 12553.75 198.85 54728.72 88888.00 2015-03-18 23:56:32.875 077 12553.80 198.82 54728.72 88888.00 2015-03-18 23:56:33.000 077 12553.83 198.80 54728.70 88888.00 2015-03-18 23:56:33.125 077 12553.88 198.82 54728.70 88888.00 2015-03-18 23:56:33.250 077 12553.85 198.80 54728.70 88888.00 2015-03-18 23:56:33.375 077 12553.85 198.82 54728.72 88888.00 2015-03-18 23:56:33.500 077 12553.88 198.82 54728.70 88888.00 2015-03-18 23:56:33.625 077 12553.85 198.80 54728.68 88888.00 2015-03-18 23:56:33.750 077 12553.88 198.80 54728.68 88888.00 2015-03-18 23:56:33.875 077 12553.90 198.82 54728.68 88888.00 2015-03-18 23:56:34.000 077 12553.92 198.85 54728.68 88888.00 2015-03-18 23:56:34.125 077 12553.98 198.82 54728.70 88888.00 2015-03-18 23:56:34.250 077 12553.92 198.82 54728.72 88888.00 2015-03-18 23:56:34.375 077 12553.90 198.82 54728.72 88888.00 2015-03-18 23:56:34.500 077 12553.92 198.80 54728.75 88888.00 2015-03-18 23:56:34.625 077 12554.02 198.82 54728.72 88888.00 2015-03-18 23:56:34.750 077 12553.92 198.82 54728.72 88888.00 2015-03-18 23:56:34.875 077 12553.83 198.85 54728.72 88888.00 2015-03-18 23:56:35.000 077 12553.88 198.82 54728.72 88888.00 2015-03-18 23:56:35.125 077 12553.88 198.82 54728.72 88888.00 2015-03-18 23:56:35.250 077 12553.83 198.80 54728.72 88888.00 2015-03-18 23:56:35.375 077 12553.85 198.85 54728.70 88888.00 2015-03-18 23:56:35.500 077 12553.88 198.85 54728.72 88888.00 2015-03-18 23:56:35.625 077 12553.90 198.85 54728.72 88888.00 2015-03-18 23:56:35.750 077 12553.92 198.85 54728.75 88888.00 2015-03-18 23:56:35.875 077 12553.95 198.85 54728.72 88888.00 2015-03-18 23:56:36.000 077 12553.92 198.85 54728.72 88888.00 2015-03-18 23:56:36.125 077 12553.92 198.88 54728.75 88888.00 2015-03-18 23:56:36.250 077 12553.98 198.85 54728.75 88888.00 2015-03-18 23:56:36.375 077 12554.00 198.90 54728.75 88888.00 2015-03-18 23:56:36.500 077 12553.95 198.88 54728.75 88888.00 2015-03-18 23:56:36.625 077 12553.92 198.82 54728.75 88888.00 2015-03-18 23:56:36.750 077 12553.90 198.85 54728.75 88888.00 2015-03-18 23:56:36.875 077 12553.92 198.82 54728.75 88888.00 2015-03-18 23:56:37.000 077 12554.02 198.88 54728.75 88888.00 2015-03-18 23:56:37.125 077 12554.08 198.90 54728.78 88888.00 2015-03-18 23:56:37.250 077 12554.00 198.88 54728.75 88888.00 2015-03-18 23:56:37.375 077 12554.00 198.88 54728.78 88888.00 2015-03-18 23:56:37.500 077 12554.05 198.88 54728.75 88888.00 2015-03-18 23:56:37.625 077 12554.05 198.85 54728.78 88888.00 2015-03-18 23:56:37.750 077 12554.02 198.85 54728.75 88888.00 2015-03-18 23:56:37.875 077 12554.00 198.85 54728.75 88888.00 2015-03-18 23:56:38.000 077 12554.02 198.85 54728.75 88888.00 2015-03-18 23:56:38.125 077 12554.05 198.82 54728.78 88888.00 2015-03-18 23:56:38.250 077 12554.00 198.82 54728.78 88888.00 2015-03-18 23:56:38.375 077 12554.02 198.80 54728.75 88888.00 2015-03-18 23:56:38.500 077 12554.08 198.80 54728.75 88888.00 2015-03-18 23:56:38.625 077 12554.12 198.82 54728.75 88888.00 2015-03-18 23:56:38.750 077 12554.08 198.82 54728.78 88888.00 2015-03-18 23:56:38.875 077 12554.00 198.85 54728.78 88888.00 2015-03-18 23:56:39.000 077 12553.98 198.85 54728.75 88888.00 2015-03-18 23:56:39.125 077 12554.02 198.85 54728.78 88888.00 2015-03-18 23:56:39.250 077 12553.95 198.82 54728.78 88888.00 2015-03-18 23:56:39.375 077 12553.98 198.85 54728.75 88888.00 2015-03-18 23:56:39.500 077 12553.98 198.85 54728.78 88888.00 2015-03-18 23:56:39.625 077 12554.08 198.85 54728.78 88888.00 2015-03-18 23:56:39.750 077 12554.05 198.88 54728.78 88888.00 2015-03-18 23:56:39.875 077 12554.05 198.88 54728.78 88888.00 2015-03-18 23:56:40.000 077 12554.02 198.82 54728.75 88888.00 2015-03-18 23:56:40.125 077 12554.00 198.85 54728.78 88888.00 2015-03-18 23:56:40.250 077 12553.88 198.82 54728.75 88888.00 2015-03-18 23:56:40.375 077 12553.90 198.85 54728.78 88888.00 2015-03-18 23:56:40.500 077 12554.02 198.82 54728.78 88888.00 2015-03-18 23:56:40.625 077 12554.12 198.80 54728.78 88888.00 2015-03-18 23:56:40.750 077 12554.10 198.82 54728.78 88888.00 2015-03-18 23:56:40.875 077 12554.05 198.82 54728.78 88888.00 2015-03-18 23:56:41.000 077 12554.02 198.85 54728.75 88888.00 2015-03-18 23:56:41.125 077 12554.05 198.82 54728.75 88888.00 2015-03-18 23:56:41.250 077 12554.00 198.80 54728.75 88888.00 2015-03-18 23:56:41.375 077 12554.02 198.82 54728.75 88888.00 2015-03-18 23:56:41.500 077 12553.95 198.80 54728.78 88888.00 2015-03-18 23:56:41.625 077 12553.92 198.82 54728.78 88888.00 2015-03-18 23:56:41.750 077 12553.95 198.82 54728.78 88888.00 2015-03-18 23:56:41.875 077 12553.95 198.85 54728.78 88888.00 2015-03-18 23:56:42.000 077 12553.98 198.82 54728.80 88888.00 2015-03-18 23:56:42.125 077 12554.02 198.82 54728.80 88888.00 2015-03-18 23:56:42.250 077 12554.02 198.82 54728.78 88888.00 2015-03-18 23:56:42.375 077 12554.08 198.85 54728.75 88888.00 2015-03-18 23:56:42.500 077 12554.10 198.82 54728.75 88888.00 2015-03-18 23:56:42.625 077 12554.05 198.80 54728.78 88888.00 2015-03-18 23:56:42.750 077 12554.02 198.80 54728.78 88888.00 2015-03-18 23:56:42.875 077 12554.05 198.78 54728.80 88888.00 2015-03-18 23:56:43.000 077 12554.08 198.78 54728.78 88888.00 2015-03-18 23:56:43.125 077 12554.05 198.78 54728.80 88888.00 2015-03-18 23:56:43.250 077 12554.00 198.75 54728.78 88888.00 2015-03-18 23:56:43.375 077 12553.98 198.80 54728.78 88888.00 2015-03-18 23:56:43.500 077 12553.98 198.80 54728.78 88888.00 2015-03-18 23:56:43.625 077 12553.98 198.82 54728.78 88888.00 2015-03-18 23:56:43.750 077 12554.00 198.82 54728.78 88888.00 2015-03-18 23:56:43.875 077 12553.98 198.78 54728.75 88888.00 2015-03-18 23:56:44.000 077 12553.98 198.78 54728.75 88888.00 2015-03-18 23:56:44.125 077 12554.05 198.80 54728.80 88888.00 2015-03-18 23:56:44.250 077 12554.02 198.80 54728.78 88888.00 2015-03-18 23:56:44.375 077 12554.02 198.80 54728.78 88888.00 2015-03-18 23:56:44.500 077 12554.02 198.80 54728.78 88888.00 2015-03-18 23:56:44.625 077 12554.02 198.80 54728.78 88888.00 2015-03-18 23:56:44.750 077 12554.02 198.78 54728.80 88888.00 2015-03-18 23:56:44.875 077 12554.08 198.78 54728.80 88888.00 2015-03-18 23:56:45.000 077 12554.10 198.75 54728.78 88888.00 2015-03-18 23:56:45.125 077 12554.05 198.78 54728.78 88888.00 2015-03-18 23:56:45.250 077 12553.98 198.78 54728.78 88888.00 2015-03-18 23:56:45.375 077 12554.02 198.80 54728.78 88888.00 2015-03-18 23:56:45.500 077 12554.02 198.78 54728.78 88888.00 2015-03-18 23:56:45.625 077 12554.05 198.72 54728.78 88888.00 2015-03-18 23:56:45.750 077 12554.02 198.70 54728.80 88888.00 2015-03-18 23:56:45.875 077 12554.05 198.70 54728.78 88888.00 2015-03-18 23:56:46.000 077 12554.02 198.72 54728.78 88888.00 2015-03-18 23:56:46.125 077 12554.00 198.72 54728.80 88888.00 2015-03-18 23:56:46.250 077 12553.95 198.72 54728.80 88888.00 2015-03-18 23:56:46.375 077 12554.08 198.72 54728.82 88888.00 2015-03-18 23:56:46.500 077 12554.00 198.72 54728.80 88888.00 2015-03-18 23:56:46.625 077 12553.83 198.75 54728.80 88888.00 2015-03-18 23:56:46.750 077 12553.83 198.72 54728.80 88888.00 2015-03-18 23:56:46.875 077 12553.92 198.70 54728.80 88888.00 2015-03-18 23:56:47.000 077 12554.00 198.72 54728.80 88888.00 2015-03-18 23:56:47.125 077 12554.00 198.72 54728.80 88888.00 2015-03-18 23:56:47.250 077 12553.95 198.68 54728.80 88888.00 2015-03-18 23:56:47.375 077 12553.95 198.70 54728.78 88888.00 2015-03-18 23:56:47.500 077 12553.98 198.68 54728.80 88888.00 2015-03-18 23:56:47.625 077 12554.00 198.68 54728.80 88888.00 2015-03-18 23:56:47.750 077 12554.05 198.68 54728.78 88888.00 2015-03-18 23:56:47.875 077 12554.08 198.65 54728.80 88888.00 2015-03-18 23:56:48.000 077 12554.08 198.62 54728.78 88888.00 2015-03-18 23:56:48.125 077 12554.05 198.62 54728.78 88888.00 2015-03-18 23:56:48.250 077 12554.02 198.62 54728.78 88888.00 2015-03-18 23:56:48.375 077 12554.05 198.62 54728.78 88888.00 2015-03-18 23:56:48.500 077 12554.05 198.57 54728.78 88888.00 2015-03-18 23:56:48.625 077 12554.00 198.57 54728.78 88888.00 2015-03-18 23:56:48.750 077 12553.98 198.60 54728.80 88888.00 2015-03-18 23:56:48.875 077 12553.98 198.57 54728.80 88888.00 2015-03-18 23:56:49.000 077 12553.95 198.60 54728.78 88888.00 2015-03-18 23:56:49.125 077 12554.02 198.62 54728.78 88888.00 2015-03-18 23:56:49.250 077 12554.00 198.57 54728.80 88888.00 2015-03-18 23:56:49.375 077 12553.98 198.57 54728.80 88888.00 2015-03-18 23:56:49.500 077 12553.90 198.57 54728.80 88888.00 2015-03-18 23:56:49.625 077 12553.90 198.55 54728.80 88888.00 2015-03-18 23:56:49.750 077 12553.95 198.53 54728.78 88888.00 2015-03-18 23:56:49.875 077 12553.98 198.55 54728.78 88888.00 2015-03-18 23:56:50.000 077 12554.00 198.55 54728.78 88888.00 2015-03-18 23:56:50.125 077 12554.00 198.53 54728.78 88888.00 2015-03-18 23:56:50.250 077 12553.92 198.50 54728.78 88888.00 2015-03-18 23:56:50.375 077 12553.98 198.50 54728.78 88888.00 2015-03-18 23:56:50.500 077 12554.02 198.47 54728.78 88888.00 2015-03-18 23:56:50.625 077 12554.00 198.45 54728.78 88888.00 2015-03-18 23:56:50.750 077 12554.00 198.47 54728.78 88888.00 2015-03-18 23:56:50.875 077 12554.02 198.47 54728.78 88888.00 2015-03-18 23:56:51.000 077 12553.98 198.45 54728.75 88888.00 2015-03-18 23:56:51.125 077 12553.88 198.45 54728.78 88888.00 2015-03-18 23:56:51.250 077 12553.85 198.43 54728.78 88888.00 2015-03-18 23:56:51.375 077 12553.95 198.40 54728.75 88888.00 2015-03-18 23:56:51.500 077 12554.00 198.40 54728.75 88888.00 2015-03-18 23:56:51.625 077 12554.02 198.43 54728.78 88888.00 2015-03-18 23:56:51.750 077 12554.00 198.40 54728.75 88888.00 2015-03-18 23:56:51.875 077 12554.00 198.38 54728.78 88888.00 2015-03-18 23:56:52.000 077 12553.98 198.35 54728.78 88888.00 2015-03-18 23:56:52.125 077 12553.98 198.38 54728.80 88888.00 2015-03-18 23:56:52.250 077 12553.95 198.35 54728.78 88888.00 2015-03-18 23:56:52.375 077 12553.95 198.32 54728.75 88888.00 2015-03-18 23:56:52.500 077 12553.98 198.32 54728.75 88888.00 2015-03-18 23:56:52.625 077 12554.00 198.32 54728.78 88888.00 2015-03-18 23:56:52.750 077 12554.02 198.30 54728.78 88888.00 2015-03-18 23:56:52.875 077 12554.02 198.25 54728.78 88888.00 2015-03-18 23:56:53.000 077 12554.02 198.25 54728.78 88888.00 2015-03-18 23:56:53.125 077 12554.02 198.28 54728.80 88888.00 2015-03-18 23:56:53.250 077 12554.05 198.25 54728.80 88888.00 2015-03-18 23:56:53.375 077 12554.12 198.30 54728.80 88888.00 2015-03-18 23:56:53.500 077 12554.15 198.28 54728.80 88888.00 2015-03-18 23:56:53.625 077 12554.10 198.28 54728.82 88888.00 2015-03-18 23:56:53.750 077 12554.10 198.28 54728.80 88888.00 2015-03-18 23:56:53.875 077 12554.10 198.25 54728.78 88888.00 2015-03-18 23:56:54.000 077 12554.08 198.22 54728.75 88888.00 2015-03-18 23:56:54.125 077 12554.10 198.28 54728.80 88888.00 2015-03-18 23:56:54.250 077 12554.10 198.25 54728.80 88888.00 2015-03-18 23:56:54.375 077 12554.10 198.28 54728.78 88888.00 2015-03-18 23:56:54.500 077 12554.08 198.30 54728.75 88888.00 2015-03-18 23:56:54.625 077 12554.08 198.28 54728.75 88888.00 2015-03-18 23:56:54.750 077 12554.10 198.28 54728.75 88888.00 2015-03-18 23:56:54.875 077 12554.10 198.25 54728.75 88888.00 2015-03-18 23:56:55.000 077 12554.08 198.25 54728.72 88888.00 2015-03-18 23:56:55.125 077 12553.98 198.25 54728.70 88888.00 2015-03-18 23:56:55.250 077 12553.92 198.25 54728.72 88888.00 2015-03-18 23:56:55.375 077 12553.92 198.22 54728.75 88888.00 2015-03-18 23:56:55.500 077 12554.00 198.25 54728.78 88888.00 2015-03-18 23:56:55.625 077 12553.98 198.25 54728.78 88888.00 2015-03-18 23:56:55.750 077 12554.02 198.22 54728.72 88888.00 2015-03-18 23:56:55.875 077 12554.05 198.22 54728.75 88888.00 2015-03-18 23:56:56.000 077 12554.00 198.22 54728.75 88888.00 2015-03-18 23:56:56.125 077 12553.98 198.22 54728.78 88888.00 2015-03-18 23:56:56.250 077 12553.95 198.22 54728.78 88888.00 2015-03-18 23:56:56.375 077 12553.98 198.25 54728.78 88888.00 2015-03-18 23:56:56.500 077 12554.02 198.28 54728.78 88888.00 2015-03-18 23:56:56.625 077 12554.02 198.28 54728.75 88888.00 2015-03-18 23:56:56.750 077 12553.98 198.28 54728.75 88888.00 2015-03-18 23:56:56.875 077 12553.98 198.25 54728.75 88888.00 2015-03-18 23:56:57.000 077 12553.92 198.25 54728.75 88888.00 2015-03-18 23:56:57.125 077 12553.92 198.25 54728.75 88888.00 2015-03-18 23:56:57.250 077 12553.95 198.22 54728.78 88888.00 2015-03-18 23:56:57.375 077 12554.00 198.22 54728.75 88888.00 2015-03-18 23:56:57.500 077 12554.00 198.25 54728.75 88888.00 2015-03-18 23:56:57.625 077 12554.00 198.25 54728.75 88888.00 2015-03-18 23:56:57.750 077 12553.98 198.28 54728.75 88888.00 2015-03-18 23:56:57.875 077 12553.92 198.28 54728.78 88888.00 2015-03-18 23:56:58.000 077 12553.95 198.22 54728.78 88888.00 2015-03-18 23:56:58.125 077 12553.98 198.25 54728.75 88888.00 2015-03-18 23:56:58.250 077 12553.98 198.25 54728.75 88888.00 2015-03-18 23:56:58.375 077 12553.92 198.28 54728.75 88888.00 2015-03-18 23:56:58.500 077 12553.92 198.25 54728.75 88888.00 2015-03-18 23:56:58.625 077 12554.02 198.25 54728.78 88888.00 2015-03-18 23:56:58.750 077 12554.02 198.25 54728.78 88888.00 2015-03-18 23:56:58.875 077 12553.98 198.25 54728.78 88888.00 2015-03-18 23:56:59.000 077 12554.00 198.25 54728.75 88888.00 2015-03-18 23:56:59.125 077 12554.00 198.28 54728.78 88888.00 2015-03-18 23:56:59.250 077 12553.95 198.25 54728.78 88888.00 2015-03-18 23:56:59.375 077 12553.98 198.28 54728.78 88888.00 2015-03-18 23:56:59.500 077 12554.00 198.25 54728.78 88888.00 2015-03-18 23:56:59.625 077 12554.00 198.22 54728.72 88888.00 2015-03-18 23:56:59.750 077 12553.95 198.22 54728.72 88888.00 2015-03-18 23:56:59.875 077 12553.92 198.22 54728.72 88888.00 2015-03-18 23:57:00.000 077 12553.95 198.22 54728.75 88888.00 2015-03-18 23:57:00.125 077 12553.92 198.22 54728.78 88888.00 2015-03-18 23:57:00.250 077 12553.92 198.22 54728.75 88888.00 2015-03-18 23:57:00.375 077 12553.92 198.22 54728.78 88888.00 2015-03-18 23:57:00.500 077 12553.92 198.25 54728.78 88888.00 2015-03-18 23:57:00.625 077 12553.92 198.22 54728.72 88888.00 2015-03-18 23:57:00.750 077 12553.88 198.22 54728.72 88888.00 2015-03-18 23:57:00.875 077 12553.92 198.22 54728.72 88888.00 2015-03-18 23:57:01.000 077 12553.98 198.22 54728.72 88888.00 2015-03-18 23:57:01.125 077 12554.00 198.18 54728.75 88888.00 2015-03-18 23:57:01.250 077 12554.00 198.20 54728.75 88888.00 2015-03-18 23:57:01.375 077 12553.98 198.22 54728.75 88888.00 2015-03-18 23:57:01.500 077 12554.00 198.22 54728.78 88888.00 2015-03-18 23:57:01.625 077 12553.98 198.20 54728.75 88888.00 2015-03-18 23:57:01.750 077 12553.95 198.15 54728.72 88888.00 2015-03-18 23:57:01.875 077 12554.00 198.18 54728.75 88888.00 2015-03-18 23:57:02.000 077 12554.00 198.20 54728.78 88888.00 2015-03-18 23:57:02.125 077 12553.95 198.20 54728.75 88888.00 2015-03-18 23:57:02.250 077 12553.90 198.18 54728.72 88888.00 2015-03-18 23:57:02.375 077 12553.98 198.20 54728.70 88888.00 2015-03-18 23:57:02.500 077 12554.00 198.20 54728.70 88888.00 2015-03-18 23:57:02.625 077 12554.00 198.15 54728.72 88888.00 2015-03-18 23:57:02.750 077 12554.00 198.15 54728.72 88888.00 2015-03-18 23:57:02.875 077 12553.98 198.15 54728.72 88888.00 2015-03-18 23:57:03.000 077 12554.00 198.15 54728.70 88888.00 2015-03-18 23:57:03.125 077 12553.98 198.15 54728.70 88888.00 2015-03-18 23:57:03.250 077 12553.95 198.12 54728.70 88888.00 2015-03-18 23:57:03.375 077 12554.00 198.10 54728.70 88888.00 2015-03-18 23:57:03.500 077 12553.98 198.07 54728.70 88888.00 2015-03-18 23:57:03.625 077 12554.05 198.10 54728.70 88888.00 2015-03-18 23:57:03.750 077 12554.08 198.10 54728.68 88888.00 2015-03-18 23:57:03.875 077 12554.02 198.07 54728.70 88888.00 2015-03-18 23:57:04.000 077 12554.02 198.07 54728.68 88888.00 2015-03-18 23:57:04.125 077 12554.02 198.12 54728.72 88888.00 2015-03-18 23:57:04.250 077 12554.00 198.10 54728.75 88888.00 2015-03-18 23:57:04.375 077 12554.02 198.10 54728.70 88888.00 2015-03-18 23:57:04.500 077 12554.02 198.10 54728.70 88888.00 2015-03-18 23:57:04.625 077 12554.08 198.07 54728.70 88888.00 2015-03-18 23:57:04.750 077 12554.05 198.05 54728.70 88888.00 2015-03-18 23:57:04.875 077 12554.02 198.07 54728.70 88888.00 2015-03-18 23:57:05.000 077 12554.08 198.03 54728.70 88888.00 2015-03-18 23:57:05.125 077 12554.15 198.00 54728.72 88888.00 2015-03-18 23:57:05.250 077 12554.15 198.00 54728.72 88888.00 2015-03-18 23:57:05.375 077 12554.08 198.03 54728.72 88888.00 2015-03-18 23:57:05.500 077 12554.02 197.97 54728.70 88888.00 2015-03-18 23:57:05.625 077 12553.95 197.97 54728.70 88888.00 2015-03-18 23:57:05.750 077 12554.00 197.97 54728.70 88888.00 2015-03-18 23:57:05.875 077 12554.02 197.97 54728.68 88888.00 2015-03-18 23:57:06.000 077 12553.98 197.93 54728.68 88888.00 2015-03-18 23:57:06.125 077 12553.88 197.93 54728.70 88888.00 2015-03-18 23:57:06.250 077 12553.92 197.88 54728.72 88888.00 2015-03-18 23:57:06.375 077 12554.05 197.93 54728.70 88888.00 2015-03-18 23:57:06.500 077 12554.08 197.90 54728.72 88888.00 2015-03-18 23:57:06.625 077 12554.02 197.88 54728.72 88888.00 2015-03-18 23:57:06.750 077 12554.00 197.88 54728.72 88888.00 2015-03-18 23:57:06.875 077 12554.05 197.85 54728.72 88888.00 2015-03-18 23:57:07.000 077 12554.08 197.82 54728.70 88888.00 2015-03-18 23:57:07.125 077 12554.05 197.80 54728.68 88888.00 2015-03-18 23:57:07.250 077 12553.98 197.78 54728.65 88888.00 2015-03-18 23:57:07.375 077 12553.95 197.80 54728.68 88888.00 2015-03-18 23:57:07.500 077 12553.92 197.80 54728.70 88888.00 2015-03-18 23:57:07.625 077 12553.98 197.75 54728.68 88888.00 2015-03-18 23:57:07.750 077 12554.00 197.78 54728.68 88888.00 2015-03-18 23:57:07.875 077 12553.95 197.70 54728.65 88888.00 2015-03-18 23:57:08.000 077 12554.00 197.68 54728.65 88888.00 2015-03-18 23:57:08.125 077 12554.00 197.62 54728.68 88888.00 2015-03-18 23:57:08.250 077 12553.92 197.60 54728.70 88888.00 2015-03-18 23:57:08.375 077 12553.95 197.57 54728.70 88888.00 2015-03-18 23:57:08.500 077 12554.02 197.60 54728.70 88888.00 2015-03-18 23:57:08.625 077 12554.05 197.60 54728.68 88888.00 2015-03-18 23:57:08.750 077 12554.05 197.57 54728.70 88888.00 2015-03-18 23:57:08.875 077 12554.00 197.57 54728.72 88888.00 2015-03-18 23:57:09.000 077 12553.98 197.55 54728.70 88888.00 2015-03-18 23:57:09.125 077 12554.00 197.53 54728.70 88888.00 2015-03-18 23:57:09.250 077 12553.95 197.50 54728.72 88888.00 2015-03-18 23:57:09.375 077 12554.05 197.50 54728.72 88888.00 2015-03-18 23:57:09.500 077 12554.02 197.45 54728.70 88888.00 2015-03-18 23:57:09.625 077 12553.95 197.40 54728.70 88888.00 2015-03-18 23:57:09.750 077 12553.88 197.40 54728.70 88888.00 2015-03-18 23:57:09.875 077 12553.85 197.43 54728.70 88888.00 2015-03-18 23:57:10.000 077 12553.90 197.38 54728.70 88888.00 2015-03-18 23:57:10.125 077 12553.88 197.40 54728.70 88888.00 2015-03-18 23:57:10.250 077 12553.88 197.38 54728.70 88888.00 2015-03-18 23:57:10.375 077 12553.90 197.38 54728.68 88888.00 2015-03-18 23:57:10.500 077 12553.88 197.35 54728.68 88888.00 2015-03-18 23:57:10.625 077 12553.85 197.35 54728.70 88888.00 2015-03-18 23:57:10.750 077 12553.80 197.32 54728.72 88888.00 2015-03-18 23:57:10.875 077 12553.85 197.30 54728.72 88888.00 2015-03-18 23:57:11.000 077 12553.83 197.32 54728.72 88888.00 2015-03-18 23:57:11.125 077 12553.85 197.30 54728.75 88888.00 2015-03-18 23:57:11.250 077 12553.80 197.25 54728.75 88888.00 2015-03-18 23:57:11.375 077 12553.83 197.28 54728.75 88888.00 2015-03-18 23:57:11.500 077 12553.83 197.22 54728.72 88888.00 2015-03-18 23:57:11.625 077 12553.77 197.20 54728.72 88888.00 2015-03-18 23:57:11.750 077 12553.75 197.20 54728.72 88888.00 2015-03-18 23:57:11.875 077 12553.77 197.22 54728.75 88888.00 2015-03-18 23:57:12.000 077 12553.83 197.22 54728.75 88888.00 2015-03-18 23:57:12.125 077 12553.80 197.22 54728.78 88888.00 2015-03-18 23:57:12.250 077 12553.73 197.18 54728.72 88888.00 2015-03-18 23:57:12.375 077 12553.75 197.15 54728.72 88888.00 2015-03-18 23:57:12.500 077 12553.80 197.15 54728.75 88888.00 2015-03-18 23:57:12.625 077 12553.80 197.15 54728.75 88888.00 2015-03-18 23:57:12.750 077 12553.80 197.12 54728.75 88888.00 2015-03-18 23:57:12.875 077 12553.83 197.10 54728.75 88888.00 2015-03-18 23:57:13.000 077 12553.75 197.07 54728.72 88888.00 2015-03-18 23:57:13.125 077 12553.70 197.05 54728.72 88888.00 2015-03-18 23:57:13.250 077 12553.67 197.00 54728.72 88888.00 2015-03-18 23:57:13.375 077 12553.70 197.03 54728.75 88888.00 2015-03-18 23:57:13.500 077 12553.75 197.03 54728.75 88888.00 2015-03-18 23:57:13.625 077 12553.75 197.00 54728.72 88888.00 2015-03-18 23:57:13.750 077 12553.73 196.95 54728.70 88888.00 2015-03-18 23:57:13.875 077 12553.73 196.93 54728.70 88888.00 2015-03-18 23:57:14.000 077 12553.75 196.93 54728.70 88888.00 2015-03-18 23:57:14.125 077 12553.73 196.97 54728.72 88888.00 2015-03-18 23:57:14.250 077 12553.70 196.95 54728.72 88888.00 2015-03-18 23:57:14.375 077 12553.75 196.93 54728.72 88888.00 2015-03-18 23:57:14.500 077 12553.73 196.93 54728.72 88888.00 2015-03-18 23:57:14.625 077 12553.70 196.90 54728.72 88888.00 2015-03-18 23:57:14.750 077 12553.73 196.85 54728.72 88888.00 2015-03-18 23:57:14.875 077 12553.73 196.85 54728.70 88888.00 2015-03-18 23:57:15.000 077 12553.75 196.90 54728.70 88888.00 2015-03-18 23:57:15.125 077 12553.77 196.88 54728.72 88888.00 2015-03-18 23:57:15.250 077 12553.73 196.82 54728.70 88888.00 2015-03-18 23:57:15.375 077 12553.70 196.82 54728.70 88888.00 2015-03-18 23:57:15.500 077 12553.70 196.88 54728.72 88888.00 2015-03-18 23:57:15.625 077 12553.77 196.88 54728.72 88888.00 2015-03-18 23:57:15.750 077 12553.80 196.85 54728.72 88888.00 2015-03-18 23:57:15.875 077 12553.80 196.82 54728.72 88888.00 2015-03-18 23:57:16.000 077 12553.70 196.82 54728.70 88888.00 2015-03-18 23:57:16.125 077 12553.67 196.80 54728.70 88888.00 2015-03-18 23:57:16.250 077 12553.73 196.80 54728.72 88888.00 2015-03-18 23:57:16.375 077 12553.75 196.82 54728.72 88888.00 2015-03-18 23:57:16.500 077 12553.75 196.85 54728.75 88888.00 2015-03-18 23:57:16.625 077 12553.75 196.85 54728.72 88888.00 2015-03-18 23:57:16.750 077 12553.75 196.80 54728.72 88888.00 2015-03-18 23:57:16.875 077 12553.75 196.75 54728.70 88888.00 2015-03-18 23:57:17.000 077 12553.77 196.75 54728.68 88888.00 2015-03-18 23:57:17.125 077 12553.80 196.78 54728.65 88888.00 2015-03-18 23:57:17.250 077 12553.73 196.75 54728.70 88888.00 2015-03-18 23:57:17.375 077 12553.75 196.75 54728.68 88888.00 2015-03-18 23:57:17.500 077 12553.73 196.72 54728.68 88888.00 2015-03-18 23:57:17.625 077 12553.75 196.72 54728.68 88888.00 2015-03-18 23:57:17.750 077 12553.85 196.72 54728.68 88888.00 2015-03-18 23:57:17.875 077 12553.80 196.72 54728.68 88888.00 2015-03-18 23:57:18.000 077 12553.80 196.72 54728.65 88888.00 2015-03-18 23:57:18.125 077 12553.85 196.72 54728.68 88888.00 2015-03-18 23:57:18.250 077 12553.90 196.70 54728.65 88888.00 2015-03-18 23:57:18.375 077 12553.92 196.70 54728.65 88888.00 2015-03-18 23:57:18.500 077 12553.90 196.68 54728.62 88888.00 2015-03-18 23:57:18.625 077 12553.77 196.65 54728.62 88888.00 2015-03-18 23:57:18.750 077 12553.83 196.70 54728.62 88888.00 2015-03-18 23:57:18.875 077 12553.95 196.70 54728.65 88888.00 2015-03-18 23:57:19.000 077 12553.92 196.68 54728.62 88888.00 2015-03-18 23:57:19.125 077 12553.92 196.65 54728.65 88888.00 2015-03-18 23:57:19.250 077 12553.92 196.65 54728.62 88888.00 2015-03-18 23:57:19.375 077 12553.98 196.68 54728.65 88888.00 2015-03-18 23:57:19.500 077 12554.00 196.65 54728.62 88888.00 2015-03-18 23:57:19.625 077 12554.02 196.62 54728.62 88888.00 2015-03-18 23:57:19.750 077 12554.05 196.62 54728.62 88888.00 2015-03-18 23:57:19.875 077 12554.05 196.65 54728.60 88888.00 2015-03-18 23:57:20.000 077 12554.02 196.65 54728.57 88888.00 2015-03-18 23:57:20.125 077 12554.02 196.60 54728.60 88888.00 2015-03-18 23:57:20.250 077 12554.05 196.62 54728.60 88888.00 2015-03-18 23:57:20.375 077 12554.10 196.65 54728.60 88888.00 2015-03-18 23:57:20.500 077 12554.15 196.62 54728.60 88888.00 2015-03-18 23:57:20.625 077 12554.08 196.62 54728.60 88888.00 2015-03-18 23:57:20.750 077 12554.00 196.57 54728.60 88888.00 2015-03-18 23:57:20.875 077 12554.00 196.53 54728.57 88888.00 2015-03-18 23:57:21.000 077 12554.02 196.53 54728.55 88888.00 2015-03-18 23:57:21.125 077 12554.08 196.55 54728.60 88888.00 2015-03-18 23:57:21.250 077 12554.08 196.57 54728.60 88888.00 2015-03-18 23:57:21.375 077 12554.02 196.57 54728.57 88888.00 2015-03-18 23:57:21.500 077 12554.00 196.53 54728.53 88888.00 2015-03-18 23:57:21.625 077 12554.02 196.53 54728.53 88888.00 2015-03-18 23:57:21.750 077 12554.10 196.53 54728.53 88888.00 2015-03-18 23:57:21.875 077 12554.10 196.53 54728.55 88888.00 2015-03-18 23:57:22.000 077 12554.08 196.47 54728.53 88888.00 2015-03-18 23:57:22.125 077 12554.00 196.47 54728.53 88888.00 2015-03-18 23:57:22.250 077 12554.00 196.43 54728.53 88888.00 2015-03-18 23:57:22.375 077 12554.08 196.45 54728.53 88888.00 2015-03-18 23:57:22.500 077 12554.12 196.45 54728.53 88888.00 2015-03-18 23:57:22.625 077 12554.17 196.43 54728.55 88888.00 2015-03-18 23:57:22.750 077 12554.15 196.43 54728.53 88888.00 2015-03-18 23:57:22.875 077 12554.15 196.38 54728.53 88888.00 2015-03-18 23:57:23.000 077 12554.12 196.43 54728.50 88888.00 2015-03-18 23:57:23.125 077 12554.17 196.43 54728.55 88888.00 2015-03-18 23:57:23.250 077 12554.17 196.38 54728.55 88888.00 2015-03-18 23:57:23.375 077 12554.17 196.38 54728.55 88888.00 2015-03-18 23:57:23.500 077 12554.20 196.35 54728.55 88888.00 2015-03-18 23:57:23.625 077 12554.17 196.32 54728.55 88888.00 2015-03-18 23:57:23.750 077 12554.12 196.32 54728.55 88888.00 2015-03-18 23:57:23.875 077 12554.10 196.32 54728.55 88888.00 2015-03-18 23:57:24.000 077 12554.10 196.25 54728.53 88888.00 2015-03-18 23:57:24.125 077 12554.12 196.28 54728.53 88888.00 2015-03-18 23:57:24.250 077 12554.15 196.25 54728.50 88888.00 2015-03-18 23:57:24.375 077 12554.20 196.25 54728.47 88888.00 2015-03-18 23:57:24.500 077 12554.20 196.22 54728.53 88888.00 2015-03-18 23:57:24.625 077 12554.25 196.22 54728.55 88888.00 2015-03-18 23:57:24.750 077 12554.25 196.22 54728.53 88888.00 2015-03-18 23:57:24.875 077 12554.20 196.18 54728.50 88888.00 2015-03-18 23:57:25.000 077 12554.15 196.15 54728.50 88888.00 2015-03-18 23:57:25.125 077 12554.15 196.15 54728.53 88888.00 2015-03-18 23:57:25.250 077 12554.20 196.15 54728.53 88888.00 2015-03-18 23:57:25.375 077 12554.25 196.12 54728.50 88888.00 2015-03-18 23:57:25.500 077 12554.17 196.10 54728.45 88888.00 2015-03-18 23:57:25.625 077 12554.20 196.10 54728.45 88888.00 2015-03-18 23:57:25.750 077 12554.20 196.12 54728.47 88888.00 2015-03-18 23:57:25.875 077 12554.23 196.12 54728.47 88888.00 2015-03-18 23:57:26.000 077 12554.25 196.10 54728.47 88888.00 2015-03-18 23:57:26.125 077 12554.25 196.12 54728.50 88888.00 2015-03-18 23:57:26.250 077 12554.20 196.10 54728.50 88888.00 2015-03-18 23:57:26.375 077 12554.25 196.10 54728.47 88888.00 2015-03-18 23:57:26.500 077 12554.27 196.07 54728.50 88888.00 2015-03-18 23:57:26.625 077 12554.27 196.05 54728.50 88888.00 2015-03-18 23:57:26.750 077 12554.25 196.05 54728.53 88888.00 2015-03-18 23:57:26.875 077 12554.20 196.05 54728.50 88888.00 2015-03-18 23:57:27.000 077 12554.23 196.07 54728.47 88888.00 2015-03-18 23:57:27.125 077 12554.27 196.05 54728.50 88888.00 2015-03-18 23:57:27.250 077 12554.30 196.05 54728.53 88888.00 2015-03-18 23:57:27.375 077 12554.30 196.03 54728.50 88888.00 2015-03-18 23:57:27.500 077 12554.27 196.00 54728.53 88888.00 2015-03-18 23:57:27.625 077 12554.25 195.97 54728.50 88888.00 2015-03-18 23:57:27.750 077 12554.30 196.00 54728.50 88888.00 2015-03-18 23:57:27.875 077 12554.33 195.97 54728.50 88888.00 2015-03-18 23:57:28.000 077 12554.30 195.95 54728.45 88888.00 2015-03-18 23:57:28.125 077 12554.27 195.93 54728.47 88888.00 2015-03-18 23:57:28.250 077 12554.23 195.90 54728.50 88888.00 2015-03-18 23:57:28.375 077 12554.25 195.90 54728.47 88888.00 2015-03-18 23:57:28.500 077 12554.23 195.90 54728.47 88888.00 2015-03-18 23:57:28.625 077 12554.25 195.88 54728.47 88888.00 2015-03-18 23:57:28.750 077 12554.27 195.85 54728.47 88888.00 2015-03-18 23:57:28.875 077 12554.27 195.85 54728.50 88888.00 2015-03-18 23:57:29.000 077 12554.27 195.82 54728.47 88888.00 2015-03-18 23:57:29.125 077 12554.30 195.82 54728.50 88888.00 2015-03-18 23:57:29.250 077 12554.20 195.82 54728.50 88888.00 2015-03-18 23:57:29.375 077 12554.25 195.78 54728.50 88888.00 2015-03-18 23:57:29.500 077 12554.33 195.78 54728.50 88888.00 2015-03-18 23:57:29.625 077 12554.30 195.80 54728.50 88888.00 2015-03-18 23:57:29.750 077 12554.30 195.78 54728.53 88888.00 2015-03-18 23:57:29.875 077 12554.30 195.75 54728.53 88888.00 2015-03-18 23:57:30.000 077 12554.30 195.70 54728.53 88888.00 2015-03-18 23:57:30.125 077 12554.30 195.65 54728.53 88888.00 2015-03-18 23:57:30.250 077 12554.25 195.60 54728.50 88888.00 2015-03-18 23:57:30.375 077 12554.27 195.65 54728.50 88888.00 2015-03-18 23:57:30.500 077 12554.23 195.65 54728.55 88888.00 2015-03-18 23:57:30.625 077 12554.23 195.62 54728.55 88888.00 2015-03-18 23:57:30.750 077 12554.20 195.60 54728.53 88888.00 2015-03-18 23:57:30.875 077 12554.23 195.57 54728.53 88888.00 2015-03-18 23:57:31.000 077 12554.17 195.57 54728.53 88888.00 2015-03-18 23:57:31.125 077 12554.17 195.53 54728.57 88888.00 2015-03-18 23:57:31.250 077 12554.10 195.50 54728.57 88888.00 2015-03-18 23:57:31.375 077 12554.12 195.50 54728.55 88888.00 2015-03-18 23:57:31.500 077 12554.17 195.47 54728.53 88888.00 2015-03-18 23:57:31.625 077 12554.20 195.45 54728.55 88888.00 2015-03-18 23:57:31.750 077 12554.23 195.43 54728.53 88888.00 2015-03-18 23:57:31.875 077 12554.17 195.40 54728.53 88888.00 2015-03-18 23:57:32.000 077 12554.20 195.40 54728.50 88888.00 2015-03-18 23:57:32.125 077 12554.15 195.40 54728.50 88888.00 2015-03-18 23:57:32.250 077 12554.15 195.32 54728.53 88888.00 2015-03-18 23:57:32.375 077 12554.20 195.30 54728.53 88888.00 2015-03-18 23:57:32.500 077 12554.17 195.30 54728.53 88888.00 2015-03-18 23:57:32.625 077 12554.17 195.30 54728.57 88888.00 2015-03-18 23:57:32.750 077 12554.17 195.28 54728.55 88888.00 2015-03-18 23:57:32.875 077 12554.20 195.25 54728.55 88888.00 2015-03-18 23:57:33.000 077 12554.20 195.22 54728.55 88888.00 2015-03-18 23:57:33.125 077 12554.15 195.22 54728.55 88888.00 2015-03-18 23:57:33.250 077 12554.10 195.20 54728.53 88888.00 2015-03-18 23:57:33.375 077 12554.12 195.20 54728.50 88888.00 2015-03-18 23:57:33.500 077 12554.17 195.18 54728.53 88888.00 2015-03-18 23:57:33.625 077 12554.20 195.18 54728.55 88888.00 2015-03-18 23:57:33.750 077 12554.25 195.12 54728.53 88888.00 2015-03-18 23:57:33.875 077 12554.23 195.12 54728.53 88888.00 2015-03-18 23:57:34.000 077 12554.17 195.12 54728.50 88888.00 2015-03-18 23:57:34.125 077 12554.20 195.10 54728.53 88888.00 2015-03-18 23:57:34.250 077 12554.23 195.07 54728.57 88888.00 2015-03-18 23:57:34.375 077 12554.23 195.10 54728.55 88888.00 2015-03-18 23:57:34.500 077 12554.10 195.05 54728.53 88888.00 2015-03-18 23:57:34.625 077 12554.02 195.03 54728.53 88888.00 2015-03-18 23:57:34.750 077 12554.00 195.03 54728.55 88888.00 2015-03-18 23:57:34.875 077 12554.08 194.97 54728.53 88888.00 2015-03-18 23:57:35.000 077 12554.12 194.95 54728.57 88888.00 2015-03-18 23:57:35.125 077 12554.17 194.97 54728.60 88888.00 2015-03-18 23:57:35.250 077 12554.12 194.95 54728.57 88888.00 2015-03-18 23:57:35.375 077 12554.15 194.95 54728.55 88888.00 2015-03-18 23:57:35.500 077 12554.23 194.93 54728.60 88888.00 2015-03-18 23:57:35.625 077 12554.25 194.93 54728.62 88888.00 2015-03-18 23:57:35.750 077 12554.15 194.88 54728.60 88888.00 2015-03-18 23:57:35.875 077 12554.15 194.85 54728.60 88888.00 2015-03-18 23:57:36.000 077 12554.15 194.80 54728.60 88888.00 2015-03-18 23:57:36.125 077 12554.15 194.78 54728.60 88888.00 2015-03-18 23:57:36.250 077 12554.10 194.72 54728.57 88888.00 2015-03-18 23:57:36.375 077 12554.12 194.75 54728.60 88888.00 2015-03-18 23:57:36.500 077 12554.12 194.72 54728.60 88888.00 2015-03-18 23:57:36.625 077 12554.17 194.70 54728.60 88888.00 2015-03-18 23:57:36.750 077 12554.10 194.68 54728.60 88888.00 2015-03-18 23:57:36.875 077 12554.08 194.65 54728.57 88888.00 2015-03-18 23:57:37.000 077 12554.12 194.65 54728.57 88888.00 2015-03-18 23:57:37.125 077 12554.15 194.60 54728.60 88888.00 2015-03-18 23:57:37.250 077 12554.10 194.57 54728.60 88888.00 2015-03-18 23:57:37.375 077 12554.15 194.57 54728.62 88888.00 2015-03-18 23:57:37.500 077 12554.17 194.60 54728.62 88888.00 2015-03-18 23:57:37.625 077 12554.12 194.55 54728.60 88888.00 2015-03-18 23:57:37.750 077 12554.12 194.55 54728.62 88888.00 2015-03-18 23:57:37.875 077 12554.17 194.53 54728.68 88888.00 2015-03-18 23:57:38.000 077 12554.20 194.50 54728.65 88888.00 2015-03-18 23:57:38.125 077 12554.20 194.47 54728.62 88888.00 2015-03-18 23:57:38.250 077 12554.17 194.45 54728.62 88888.00 2015-03-18 23:57:38.375 077 12554.23 194.47 54728.62 88888.00 2015-03-18 23:57:38.500 077 12554.17 194.47 54728.60 88888.00 2015-03-18 23:57:38.625 077 12554.15 194.43 54728.60 88888.00 2015-03-18 23:57:38.750 077 12554.15 194.40 54728.60 88888.00 2015-03-18 23:57:38.875 077 12554.17 194.43 54728.60 88888.00 2015-03-18 23:57:39.000 077 12554.20 194.40 54728.60 88888.00 2015-03-18 23:57:39.125 077 12554.20 194.38 54728.62 88888.00 2015-03-18 23:57:39.250 077 12554.20 194.35 54728.62 88888.00 2015-03-18 23:57:39.375 077 12554.25 194.35 54728.62 88888.00 2015-03-18 23:57:39.500 077 12554.20 194.35 54728.65 88888.00 2015-03-18 23:57:39.625 077 12554.20 194.32 54728.65 88888.00 2015-03-18 23:57:39.750 077 12554.20 194.30 54728.62 88888.00 2015-03-18 23:57:39.875 077 12554.17 194.30 54728.60 88888.00 2015-03-18 23:57:40.000 077 12554.12 194.28 54728.62 88888.00 2015-03-18 23:57:40.125 077 12554.17 194.28 54728.62 88888.00 2015-03-18 23:57:40.250 077 12554.12 194.25 54728.62 88888.00 2015-03-18 23:57:40.375 077 12554.17 194.22 54728.60 88888.00 2015-03-18 23:57:40.500 077 12554.25 194.22 54728.60 88888.00 2015-03-18 23:57:40.625 077 12554.25 194.20 54728.60 88888.00 2015-03-18 23:57:40.750 077 12554.20 194.20 54728.62 88888.00 2015-03-18 23:57:40.875 077 12554.25 194.15 54728.60 88888.00 2015-03-18 23:57:41.000 077 12554.30 194.12 54728.57 88888.00 2015-03-18 23:57:41.125 077 12554.27 194.12 54728.60 88888.00 2015-03-18 23:57:41.250 077 12554.30 194.10 54728.60 88888.00 2015-03-18 23:57:41.375 077 12554.35 194.07 54728.65 88888.00 2015-03-18 23:57:41.500 077 12554.33 194.05 54728.62 88888.00 2015-03-18 23:57:41.625 077 12554.35 194.03 54728.62 88888.00 2015-03-18 23:57:41.750 077 12554.33 194.03 54728.62 88888.00 2015-03-18 23:57:41.875 077 12554.35 194.03 54728.60 88888.00 2015-03-18 23:57:42.000 077 12554.30 193.97 54728.60 88888.00 2015-03-18 23:57:42.125 077 12554.25 193.97 54728.60 88888.00 2015-03-18 23:57:42.250 077 12554.25 193.90 54728.60 88888.00 2015-03-18 23:57:42.375 077 12554.33 193.88 54728.57 88888.00 2015-03-18 23:57:42.500 077 12554.35 193.82 54728.60 88888.00 2015-03-18 23:57:42.625 077 12554.35 193.85 54728.62 88888.00 2015-03-18 23:57:42.750 077 12554.33 193.85 54728.60 88888.00 2015-03-18 23:57:42.875 077 12554.35 193.82 54728.62 88888.00 2015-03-18 23:57:43.000 077 12554.30 193.80 54728.62 88888.00 2015-03-18 23:57:43.125 077 12554.25 193.78 54728.62 88888.00 2015-03-18 23:57:43.250 077 12554.25 193.70 54728.62 88888.00 2015-03-18 23:57:43.375 077 12554.38 193.70 54728.65 88888.00 2015-03-18 23:57:43.500 077 12554.35 193.68 54728.65 88888.00 2015-03-18 23:57:43.625 077 12554.27 193.65 54728.65 88888.00 2015-03-18 23:57:43.750 077 12554.23 193.68 54728.65 88888.00 2015-03-18 23:57:43.875 077 12554.25 193.65 54728.62 88888.00 2015-03-18 23:57:44.000 077 12554.33 193.62 54728.62 88888.00 2015-03-18 23:57:44.125 077 12554.30 193.60 54728.62 88888.00 2015-03-18 23:57:44.250 077 12554.27 193.57 54728.62 88888.00 2015-03-18 23:57:44.375 077 12554.35 193.57 54728.62 88888.00 2015-03-18 23:57:44.500 077 12554.33 193.55 54728.65 88888.00 2015-03-18 23:57:44.625 077 12554.30 193.53 54728.65 88888.00 2015-03-18 23:57:44.750 077 12554.33 193.47 54728.62 88888.00 2015-03-18 23:57:44.875 077 12554.30 193.45 54728.68 88888.00 2015-03-18 23:57:45.000 077 12554.33 193.43 54728.68 88888.00 2015-03-18 23:57:45.125 077 12554.25 193.40 54728.68 88888.00 2015-03-18 23:57:45.250 077 12554.23 193.32 54728.68 88888.00 2015-03-18 23:57:45.375 077 12554.27 193.35 54728.68 88888.00 2015-03-18 23:57:45.500 077 12554.23 193.32 54728.68 88888.00 2015-03-18 23:57:45.625 077 12554.15 193.28 54728.65 88888.00 2015-03-18 23:57:45.750 077 12554.17 193.22 54728.68 88888.00 2015-03-18 23:57:45.875 077 12554.20 193.20 54728.68 88888.00 2015-03-18 23:57:46.000 077 12554.23 193.18 54728.68 88888.00 2015-03-18 23:57:46.125 077 12554.20 193.15 54728.68 88888.00 2015-03-18 23:57:46.250 077 12554.15 193.15 54728.70 88888.00 2015-03-18 23:57:46.375 077 12554.12 193.15 54728.72 88888.00 2015-03-18 23:57:46.500 077 12554.20 193.07 54728.72 88888.00 2015-03-18 23:57:46.625 077 12554.27 193.05 54728.70 88888.00 2015-03-18 23:57:46.750 077 12554.35 193.03 54728.70 88888.00 2015-03-18 23:57:46.875 077 12554.33 193.00 54728.72 88888.00 2015-03-18 23:57:47.000 077 12554.27 192.95 54728.70 88888.00 2015-03-18 23:57:47.125 077 12554.23 192.90 54728.72 88888.00 2015-03-18 23:57:47.250 077 12554.17 192.90 54728.72 88888.00 2015-03-18 23:57:47.375 077 12554.20 192.93 54728.75 88888.00 2015-03-18 23:57:47.500 077 12554.23 192.88 54728.72 88888.00 2015-03-18 23:57:47.625 077 12554.20 192.82 54728.72 88888.00 2015-03-18 23:57:47.750 077 12554.17 192.82 54728.72 88888.00 2015-03-18 23:57:47.875 077 12554.12 192.80 54728.75 88888.00 2015-03-18 23:57:48.000 077 12554.12 192.78 54728.75 88888.00 2015-03-18 23:57:48.125 077 12554.10 192.75 54728.75 88888.00 2015-03-18 23:57:48.250 077 12554.08 192.72 54728.78 88888.00 2015-03-18 23:57:48.375 077 12554.05 192.75 54728.78 88888.00 2015-03-18 23:57:48.500 077 12554.05 192.70 54728.78 88888.00 2015-03-18 23:57:48.625 077 12554.12 192.68 54728.75 88888.00 2015-03-18 23:57:48.750 077 12554.20 192.62 54728.78 88888.00 2015-03-18 23:57:48.875 077 12554.25 192.60 54728.80 88888.00 2015-03-18 23:57:49.000 077 12554.20 192.55 54728.75 88888.00 2015-03-18 23:57:49.125 077 12554.05 192.53 54728.75 88888.00 2015-03-18 23:57:49.250 077 12554.00 192.53 54728.80 88888.00 2015-03-18 23:57:49.375 077 12554.02 192.53 54728.78 88888.00 2015-03-18 23:57:49.500 077 12554.10 192.53 54728.78 88888.00 2015-03-18 23:57:49.625 077 12554.08 192.47 54728.78 88888.00 2015-03-18 23:57:49.750 077 12554.02 192.45 54728.78 88888.00 2015-03-18 23:57:49.875 077 12554.02 192.40 54728.80 88888.00 2015-03-18 23:57:50.000 077 12554.02 192.38 54728.82 88888.00 2015-03-18 23:57:50.125 077 12554.00 192.38 54728.80 88888.00 2015-03-18 23:57:50.250 077 12553.98 192.32 54728.80 88888.00 2015-03-18 23:57:50.375 077 12554.02 192.28 54728.78 88888.00 2015-03-18 23:57:50.500 077 12554.00 192.25 54728.78 88888.00 2015-03-18 23:57:50.625 077 12554.00 192.25 54728.80 88888.00 2015-03-18 23:57:50.750 077 12553.98 192.22 54728.82 88888.00 2015-03-18 23:57:50.875 077 12554.05 192.20 54728.82 88888.00 2015-03-18 23:57:51.000 077 12554.08 192.20 54728.80 88888.00 2015-03-18 23:57:51.125 077 12554.05 192.15 54728.82 88888.00 2015-03-18 23:57:51.250 077 12554.05 192.12 54728.82 88888.00 2015-03-18 23:57:51.375 077 12554.10 192.12 54728.85 88888.00 2015-03-18 23:57:51.500 077 12554.08 192.07 54728.85 88888.00 2015-03-18 23:57:51.625 077 12554.02 192.03 54728.82 88888.00 2015-03-18 23:57:51.750 077 12553.98 192.00 54728.85 88888.00 2015-03-18 23:57:51.875 077 12554.02 191.97 54728.85 88888.00 2015-03-18 23:57:52.000 077 12554.08 191.97 54728.80 88888.00 2015-03-18 23:57:52.125 077 12554.00 191.97 54728.82 88888.00 2015-03-18 23:57:52.250 077 12553.95 191.93 54728.85 88888.00 2015-03-18 23:57:52.375 077 12554.00 191.90 54728.85 88888.00 2015-03-18 23:57:52.500 077 12554.08 191.88 54728.82 88888.00 2015-03-18 23:57:52.625 077 12554.05 191.85 54728.85 88888.00 2015-03-18 23:57:52.750 077 12553.98 191.82 54728.85 88888.00 2015-03-18 23:57:52.875 077 12553.92 191.82 54728.88 88888.00 2015-03-18 23:57:53.000 077 12553.98 191.82 54728.85 88888.00 2015-03-18 23:57:53.125 077 12554.00 191.82 54728.85 88888.00 2015-03-18 23:57:53.250 077 12553.98 191.78 54728.85 88888.00 2015-03-18 23:57:53.375 077 12553.92 191.75 54728.82 88888.00 2015-03-18 23:57:53.500 077 12553.98 191.72 54728.85 88888.00 2015-03-18 23:57:53.625 077 12554.02 191.70 54728.88 88888.00 2015-03-18 23:57:53.750 077 12553.98 191.70 54728.90 88888.00 2015-03-18 23:57:53.875 077 12553.92 191.72 54728.88 88888.00 2015-03-18 23:57:54.000 077 12553.95 191.68 54728.88 88888.00 2015-03-18 23:57:54.125 077 12554.00 191.65 54728.90 88888.00 2015-03-18 23:57:54.250 077 12553.95 191.62 54728.90 88888.00 2015-03-18 23:57:54.375 077 12553.95 191.62 54728.88 88888.00 2015-03-18 23:57:54.500 077 12553.98 191.57 54728.88 88888.00 2015-03-18 23:57:54.625 077 12554.00 191.55 54728.85 88888.00 2015-03-18 23:57:54.750 077 12554.00 191.57 54728.85 88888.00 2015-03-18 23:57:54.875 077 12553.95 191.55 54728.85 88888.00 2015-03-18 23:57:55.000 077 12553.95 191.50 54728.85 88888.00 2015-03-18 23:57:55.125 077 12553.95 191.50 54728.90 88888.00 2015-03-18 23:57:55.250 077 12553.90 191.45 54728.88 88888.00 2015-03-18 23:57:55.375 077 12553.90 191.45 54728.85 88888.00 2015-03-18 23:57:55.500 077 12553.95 191.43 54728.85 88888.00 2015-03-18 23:57:55.625 077 12553.90 191.40 54728.85 88888.00 2015-03-18 23:57:55.750 077 12553.83 191.43 54728.85 88888.00 2015-03-18 23:57:55.875 077 12553.85 191.40 54728.82 88888.00 2015-03-18 23:57:56.000 077 12553.88 191.38 54728.85 88888.00 2015-03-18 23:57:56.125 077 12553.92 191.38 54728.88 88888.00 2015-03-18 23:57:56.250 077 12553.85 191.32 54728.88 88888.00 2015-03-18 23:57:56.375 077 12553.90 191.32 54728.85 88888.00 2015-03-18 23:57:56.500 077 12553.90 191.32 54728.85 88888.00 2015-03-18 23:57:56.625 077 12553.90 191.35 54728.85 88888.00 2015-03-18 23:57:56.750 077 12553.95 191.35 54728.88 88888.00 2015-03-18 23:57:56.875 077 12553.92 191.32 54728.88 88888.00 2015-03-18 23:57:57.000 077 12553.85 191.30 54728.85 88888.00 2015-03-18 23:57:57.125 077 12553.88 191.32 54728.88 88888.00 2015-03-18 23:57:57.250 077 12553.88 191.30 54728.88 88888.00 2015-03-18 23:57:57.375 077 12553.90 191.25 54728.88 88888.00 2015-03-18 23:57:57.500 077 12553.88 191.25 54728.85 88888.00 2015-03-18 23:57:57.625 077 12553.92 191.25 54728.85 88888.00 2015-03-18 23:57:57.750 077 12554.00 191.22 54728.85 88888.00 2015-03-18 23:57:57.875 077 12553.98 191.25 54728.88 88888.00 2015-03-18 23:57:58.000 077 12553.95 191.30 54728.88 88888.00 2015-03-18 23:57:58.125 077 12553.92 191.28 54728.90 88888.00 2015-03-18 23:57:58.250 077 12553.92 191.25 54728.90 88888.00 2015-03-18 23:57:58.375 077 12553.98 191.28 54728.90 88888.00 2015-03-18 23:57:58.500 077 12553.92 191.28 54728.90 88888.00 2015-03-18 23:57:58.625 077 12553.88 191.25 54728.90 88888.00 2015-03-18 23:57:58.750 077 12553.88 191.25 54728.90 88888.00 2015-03-18 23:57:58.875 077 12553.95 191.25 54728.93 88888.00 2015-03-18 23:57:59.000 077 12553.92 191.28 54728.90 88888.00 2015-03-18 23:57:59.125 077 12553.92 191.28 54728.90 88888.00 2015-03-18 23:57:59.250 077 12553.85 191.25 54728.88 88888.00 2015-03-18 23:57:59.375 077 12553.85 191.28 54728.90 88888.00 2015-03-18 23:57:59.500 077 12553.83 191.28 54728.90 88888.00 2015-03-18 23:57:59.625 077 12553.85 191.28 54728.88 88888.00 2015-03-18 23:57:59.750 077 12553.90 191.28 54728.90 88888.00 2015-03-18 23:57:59.875 077 12553.90 191.30 54728.88 88888.00 2015-03-18 23:58:00.000 077 12553.88 191.28 54728.85 88888.00 2015-03-18 23:58:00.125 077 12553.90 191.30 54728.88 88888.00 2015-03-18 23:58:00.250 077 12553.88 191.32 54728.88 88888.00 2015-03-18 23:58:00.375 077 12554.00 191.32 54728.88 88888.00 2015-03-18 23:58:00.500 077 12554.05 191.32 54728.88 88888.00 2015-03-18 23:58:00.625 077 12554.02 191.30 54728.85 88888.00 2015-03-18 23:58:00.750 077 12554.00 191.32 54728.88 88888.00 2015-03-18 23:58:00.875 077 12553.98 191.32 54728.85 88888.00 2015-03-18 23:58:01.000 077 12553.98 191.30 54728.85 88888.00 2015-03-18 23:58:01.125 077 12554.05 191.30 54728.88 88888.00 2015-03-18 23:58:01.250 077 12554.05 191.35 54728.88 88888.00 2015-03-18 23:58:01.375 077 12554.02 191.32 54728.88 88888.00 2015-03-18 23:58:01.500 077 12554.00 191.30 54728.88 88888.00 2015-03-18 23:58:01.625 077 12554.02 191.30 54728.90 88888.00 2015-03-18 23:58:01.750 077 12554.10 191.32 54728.88 88888.00 2015-03-18 23:58:01.875 077 12554.10 191.30 54728.88 88888.00 2015-03-18 23:58:02.000 077 12554.08 191.30 54728.88 88888.00 2015-03-18 23:58:02.125 077 12554.10 191.32 54728.88 88888.00 2015-03-18 23:58:02.250 077 12554.12 191.30 54728.88 88888.00 2015-03-18 23:58:02.375 077 12554.12 191.28 54728.88 88888.00 2015-03-18 23:58:02.500 077 12554.12 191.28 54728.88 88888.00 2015-03-18 23:58:02.625 077 12554.15 191.30 54728.85 88888.00 2015-03-18 23:58:02.750 077 12554.17 191.28 54728.85 88888.00 2015-03-18 23:58:02.875 077 12554.10 191.25 54728.88 88888.00 2015-03-18 23:58:03.000 077 12554.10 191.22 54728.85 88888.00 2015-03-18 23:58:03.125 077 12554.08 191.22 54728.85 88888.00 2015-03-18 23:58:03.250 077 12554.12 191.20 54728.88 88888.00 2015-03-18 23:58:03.375 077 12554.23 191.22 54728.85 88888.00 2015-03-18 23:58:03.500 077 12554.23 191.22 54728.85 88888.00 2015-03-18 23:58:03.625 077 12554.17 191.20 54728.82 88888.00 2015-03-18 23:58:03.750 077 12554.17 191.18 54728.82 88888.00 2015-03-18 23:58:03.875 077 12554.25 191.18 54728.80 88888.00 2015-03-18 23:58:04.000 077 12554.23 191.18 54728.78 88888.00 2015-03-18 23:58:04.125 077 12554.17 191.15 54728.82 88888.00 2015-03-18 23:58:04.250 077 12554.12 191.12 54728.85 88888.00 2015-03-18 23:58:04.375 077 12554.23 191.15 54728.85 88888.00 2015-03-18 23:58:04.500 077 12554.27 191.15 54728.82 88888.00 2015-03-18 23:58:04.625 077 12554.27 191.12 54728.82 88888.00 2015-03-18 23:58:04.750 077 12554.23 191.10 54728.82 88888.00 2015-03-18 23:58:04.875 077 12554.15 191.10 54728.82 88888.00 2015-03-18 23:58:05.000 077 12554.10 191.10 54728.82 88888.00 2015-03-18 23:58:05.125 077 12554.15 191.10 54728.82 88888.00 2015-03-18 23:58:05.250 077 12554.15 191.05 54728.82 88888.00 2015-03-18 23:58:05.375 077 12554.20 191.07 54728.82 88888.00 2015-03-18 23:58:05.500 077 12554.23 191.05 54728.85 88888.00 2015-03-18 23:58:05.625 077 12554.25 191.05 54728.88 88888.00 2015-03-18 23:58:05.750 077 12554.23 191.05 54728.85 88888.00 2015-03-18 23:58:05.875 077 12554.23 191.03 54728.85 88888.00 2015-03-18 23:58:06.000 077 12554.25 191.03 54728.88 88888.00 2015-03-18 23:58:06.125 077 12554.27 191.03 54728.85 88888.00 2015-03-18 23:58:06.250 077 12554.23 191.03 54728.88 88888.00 2015-03-18 23:58:06.375 077 12554.30 191.05 54728.88 88888.00 2015-03-18 23:58:06.500 077 12554.30 191.00 54728.88 88888.00 2015-03-18 23:58:06.625 077 12554.27 191.00 54728.88 88888.00 2015-03-18 23:58:06.750 077 12554.25 191.03 54728.88 88888.00 2015-03-18 23:58:06.875 077 12554.27 191.00 54728.93 88888.00 2015-03-18 23:58:07.000 077 12554.33 190.97 54728.93 88888.00 2015-03-18 23:58:07.125 077 12554.30 190.95 54728.90 88888.00 2015-03-18 23:58:07.250 077 12554.20 190.95 54728.88 88888.00 2015-03-18 23:58:07.375 077 12554.25 190.93 54728.88 88888.00 2015-03-18 23:58:07.500 077 12554.27 190.95 54728.85 88888.00 2015-03-18 23:58:07.625 077 12554.27 190.97 54728.88 88888.00 2015-03-18 23:58:07.750 077 12554.27 190.93 54728.88 88888.00 2015-03-18 23:58:07.875 077 12554.33 190.90 54728.88 88888.00 2015-03-18 23:58:08.000 077 12554.35 190.93 54728.85 88888.00 2015-03-18 23:58:08.125 077 12554.35 190.93 54728.85 88888.00 2015-03-18 23:58:08.250 077 12554.30 190.90 54728.85 88888.00 2015-03-18 23:58:08.375 077 12554.35 190.90 54728.88 88888.00 2015-03-18 23:58:08.500 077 12554.42 190.90 54728.90 88888.00 2015-03-18 23:58:08.625 077 12554.48 190.88 54728.88 88888.00 2015-03-18 23:58:08.750 077 12554.45 190.88 54728.85 88888.00 2015-03-18 23:58:08.875 077 12554.45 190.88 54728.85 88888.00 2015-03-18 23:58:09.000 077 12554.45 190.85 54728.85 88888.00 2015-03-18 23:58:09.125 077 12554.40 190.85 54728.85 88888.00 2015-03-18 23:58:09.250 077 12554.35 190.85 54728.88 88888.00 2015-03-18 23:58:09.375 077 12554.38 190.85 54728.85 88888.00 2015-03-18 23:58:09.500 077 12554.40 190.80 54728.88 88888.00 2015-03-18 23:58:09.625 077 12554.42 190.78 54728.90 88888.00 2015-03-18 23:58:09.750 077 12554.42 190.75 54728.90 88888.00 2015-03-18 23:58:09.875 077 12554.50 190.80 54728.88 88888.00 2015-03-18 23:58:10.000 077 12554.50 190.75 54728.88 88888.00 2015-03-18 23:58:10.125 077 12554.48 190.75 54728.88 88888.00 2015-03-18 23:58:10.250 077 12554.40 190.72 54728.88 88888.00 2015-03-18 23:58:10.375 077 12554.45 190.72 54728.88 88888.00 2015-03-18 23:58:10.500 077 12554.50 190.72 54728.85 88888.00 2015-03-18 23:58:10.625 077 12554.52 190.72 54728.88 88888.00 2015-03-18 23:58:10.750 077 12554.52 190.75 54728.90 88888.00 2015-03-18 23:58:10.875 077 12554.52 190.72 54728.88 88888.00 2015-03-18 23:58:11.000 077 12554.52 190.70 54728.88 88888.00 2015-03-18 23:58:11.125 077 12554.55 190.70 54728.90 88888.00 2015-03-18 23:58:11.250 077 12554.50 190.68 54728.88 88888.00 2015-03-18 23:58:11.375 077 12554.55 190.72 54728.88 88888.00 2015-03-18 23:58:11.500 077 12554.55 190.70 54728.88 88888.00 2015-03-18 23:58:11.625 077 12554.55 190.70 54728.90 88888.00 2015-03-18 23:58:11.750 077 12554.52 190.68 54728.90 88888.00 2015-03-18 23:58:11.875 077 12554.58 190.65 54728.90 88888.00 2015-03-18 23:58:12.000 077 12554.62 190.68 54728.88 88888.00 2015-03-18 23:58:12.125 077 12554.62 190.68 54728.88 88888.00 2015-03-18 23:58:12.250 077 12554.55 190.65 54728.90 88888.00 2015-03-18 23:58:12.375 077 12554.60 190.68 54728.88 88888.00 2015-03-18 23:58:12.500 077 12554.67 190.68 54728.85 88888.00 2015-03-18 23:58:12.625 077 12554.65 190.62 54728.82 88888.00 2015-03-18 23:58:12.750 077 12554.65 190.62 54728.82 88888.00 2015-03-18 23:58:12.875 077 12554.62 190.65 54728.88 88888.00 2015-03-18 23:58:13.000 077 12554.60 190.68 54728.85 88888.00 2015-03-18 23:58:13.125 077 12554.62 190.65 54728.90 88888.00 2015-03-18 23:58:13.250 077 12554.65 190.62 54728.90 88888.00 2015-03-18 23:58:13.375 077 12554.67 190.60 54728.90 88888.00 2015-03-18 23:58:13.500 077 12554.70 190.60 54728.90 88888.00 2015-03-18 23:58:13.625 077 12554.73 190.60 54728.90 88888.00 2015-03-18 23:58:13.750 077 12554.73 190.60 54728.90 88888.00 2015-03-18 23:58:13.875 077 12554.73 190.62 54728.93 88888.00 2015-03-18 23:58:14.000 077 12554.73 190.62 54728.90 88888.00 2015-03-18 23:58:14.125 077 12554.75 190.65 54728.90 88888.00 2015-03-18 23:58:14.250 077 12554.67 190.62 54728.93 88888.00 2015-03-18 23:58:14.375 077 12554.65 190.62 54728.93 88888.00 2015-03-18 23:58:14.500 077 12554.67 190.62 54728.90 88888.00 2015-03-18 23:58:14.625 077 12554.67 190.60 54728.90 88888.00 2015-03-18 23:58:14.750 077 12554.73 190.62 54728.93 88888.00 2015-03-18 23:58:14.875 077 12554.73 190.65 54728.93 88888.00 2015-03-18 23:58:15.000 077 12554.70 190.62 54728.93 88888.00 2015-03-18 23:58:15.125 077 12554.75 190.60 54728.95 88888.00 2015-03-18 23:58:15.250 077 12554.75 190.60 54728.95 88888.00 2015-03-18 23:58:15.375 077 12554.73 190.60 54728.95 88888.00 2015-03-18 23:58:15.500 077 12554.65 190.60 54728.97 88888.00 2015-03-18 23:58:15.625 077 12554.67 190.60 54728.95 88888.00 2015-03-18 23:58:15.750 077 12554.75 190.62 54728.97 88888.00 2015-03-18 23:58:15.875 077 12554.75 190.65 54728.95 88888.00 2015-03-18 23:58:16.000 077 12554.73 190.68 54728.95 88888.00 2015-03-18 23:58:16.125 077 12554.77 190.70 54728.97 88888.00 2015-03-18 23:58:16.250 077 12554.75 190.68 54728.97 88888.00 2015-03-18 23:58:16.375 077 12554.80 190.68 54728.97 88888.00 2015-03-18 23:58:16.500 077 12554.77 190.65 54728.97 88888.00 2015-03-18 23:58:16.625 077 12554.83 190.65 54728.95 88888.00 2015-03-18 23:58:16.750 077 12554.85 190.70 54728.95 88888.00 2015-03-18 23:58:16.875 077 12554.88 190.70 54728.93 88888.00 2015-03-18 23:58:17.000 077 12554.90 190.72 54728.95 88888.00 2015-03-18 23:58:17.125 077 12554.92 190.70 54728.95 88888.00 2015-03-18 23:58:17.250 077 12554.85 190.70 54728.97 88888.00 2015-03-18 23:58:17.375 077 12554.80 190.72 54728.95 88888.00 2015-03-18 23:58:17.500 077 12554.85 190.72 54728.95 88888.00 2015-03-18 23:58:17.625 077 12554.90 190.75 54728.95 88888.00 2015-03-18 23:58:17.750 077 12554.92 190.75 54728.95 88888.00 2015-03-18 23:58:17.875 077 12554.85 190.75 54728.97 88888.00 2015-03-18 23:58:18.000 077 12554.88 190.78 54728.97 88888.00 2015-03-18 23:58:18.125 077 12554.95 190.78 54728.97 88888.00 2015-03-18 23:58:18.250 077 12554.90 190.75 54728.97 88888.00 2015-03-18 23:58:18.375 077 12554.90 190.75 54728.95 88888.00 2015-03-18 23:58:18.500 077 12554.90 190.75 54728.97 88888.00 2015-03-18 23:58:18.625 077 12554.85 190.72 54729.00 88888.00 2015-03-18 23:58:18.750 077 12554.83 190.78 54729.03 88888.00 2015-03-18 23:58:18.875 077 12554.88 190.80 54729.03 88888.00 2015-03-18 23:58:19.000 077 12554.90 190.78 54729.03 88888.00 2015-03-18 23:58:19.125 077 12554.88 190.78 54729.03 88888.00 2015-03-18 23:58:19.250 077 12554.85 190.75 54729.03 88888.00 2015-03-18 23:58:19.375 077 12554.88 190.75 54729.00 88888.00 2015-03-18 23:58:19.500 077 12554.88 190.75 54729.00 88888.00 2015-03-18 23:58:19.625 077 12554.88 190.78 54729.00 88888.00 2015-03-18 23:58:19.750 077 12554.88 190.78 54729.05 88888.00 2015-03-18 23:58:19.875 077 12554.92 190.78 54729.07 88888.00 2015-03-18 23:58:20.000 077 12554.85 190.75 54729.07 88888.00 2015-03-18 23:58:20.125 077 12554.83 190.72 54729.05 88888.00 2015-03-18 23:58:20.250 077 12554.83 190.72 54729.05 88888.00 2015-03-18 23:58:20.375 077 12554.88 190.72 54729.05 88888.00 2015-03-18 23:58:20.500 077 12554.80 190.75 54729.03 88888.00 2015-03-18 23:58:20.625 077 12554.77 190.80 54729.07 88888.00 2015-03-18 23:58:20.750 077 12554.77 190.82 54729.10 88888.00 2015-03-18 23:58:20.875 077 12554.75 190.82 54729.12 88888.00 2015-03-18 23:58:21.000 077 12554.77 190.78 54729.07 88888.00 2015-03-18 23:58:21.125 077 12554.75 190.78 54729.10 88888.00 2015-03-18 23:58:21.250 077 12554.70 190.75 54729.15 88888.00 2015-03-18 23:58:21.375 077 12554.70 190.75 54729.12 88888.00 2015-03-18 23:58:21.500 077 12554.73 190.75 54729.12 88888.00 2015-03-18 23:58:21.625 077 12554.75 190.72 54729.12 88888.00 2015-03-18 23:58:21.750 077 12554.75 190.70 54729.12 88888.00 2015-03-18 23:58:21.875 077 12554.73 190.72 54729.15 88888.00 2015-03-18 23:58:22.000 077 12554.80 190.72 54729.12 88888.00 2015-03-18 23:58:22.125 077 12554.80 190.70 54729.10 88888.00 2015-03-18 23:58:22.250 077 12554.75 190.70 54729.12 88888.00 2015-03-18 23:58:22.375 077 12554.85 190.70 54729.12 88888.00 2015-03-18 23:58:22.500 077 12554.88 190.68 54729.12 88888.00 2015-03-18 23:58:22.625 077 12554.77 190.68 54729.15 88888.00 2015-03-18 23:58:22.750 077 12554.73 190.70 54729.18 88888.00 2015-03-18 23:58:22.875 077 12554.73 190.72 54729.18 88888.00 2015-03-18 23:58:23.000 077 12554.75 190.75 54729.18 88888.00 2015-03-18 23:58:23.125 077 12554.75 190.75 54729.22 88888.00 2015-03-18 23:58:23.250 077 12554.73 190.72 54729.20 88888.00 2015-03-18 23:58:23.375 077 12554.75 190.75 54729.18 88888.00 2015-03-18 23:58:23.500 077 12554.73 190.75 54729.20 88888.00 2015-03-18 23:58:23.625 077 12554.70 190.72 54729.20 88888.00 2015-03-18 23:58:23.750 077 12554.75 190.75 54729.20 88888.00 2015-03-18 23:58:23.875 077 12554.80 190.72 54729.20 88888.00 2015-03-18 23:58:24.000 077 12554.77 190.70 54729.18 88888.00 2015-03-18 23:58:24.125 077 12554.73 190.68 54729.22 88888.00 2015-03-18 23:58:24.250 077 12554.67 190.68 54729.25 88888.00 2015-03-18 23:58:24.375 077 12554.65 190.68 54729.22 88888.00 2015-03-18 23:58:24.500 077 12554.75 190.70 54729.22 88888.00 2015-03-18 23:58:24.625 077 12554.77 190.68 54729.20 88888.00 2015-03-18 23:58:24.750 077 12554.70 190.62 54729.20 88888.00 2015-03-18 23:58:24.875 077 12554.65 190.60 54729.22 88888.00 2015-03-18 23:58:25.000 077 12554.70 190.60 54729.25 88888.00 2015-03-18 23:58:25.125 077 12554.67 190.62 54729.28 88888.00 2015-03-18 23:58:25.250 077 12554.65 190.60 54729.35 88888.00 2015-03-18 23:58:25.375 077 12554.73 190.62 54729.32 88888.00 2015-03-18 23:58:25.500 077 12554.70 190.62 54729.30 88888.00 2015-03-18 23:58:25.625 077 12554.65 190.62 54729.28 88888.00 2015-03-18 23:58:25.750 077 12554.65 190.62 54729.28 88888.00 2015-03-18 23:58:25.875 077 12554.70 190.62 54729.28 88888.00 2015-03-18 23:58:26.000 077 12554.65 190.62 54729.28 88888.00 2015-03-18 23:58:26.125 077 12554.67 190.62 54729.30 88888.00 2015-03-18 23:58:26.250 077 12554.67 190.65 54729.32 88888.00 2015-03-18 23:58:26.375 077 12554.70 190.68 54729.32 88888.00 2015-03-18 23:58:26.500 077 12554.67 190.65 54729.35 88888.00 2015-03-18 23:58:26.625 077 12554.67 190.62 54729.32 88888.00 2015-03-18 23:58:26.750 077 12554.65 190.65 54729.32 88888.00 2015-03-18 23:58:26.875 077 12554.65 190.65 54729.35 88888.00 2015-03-18 23:58:27.000 077 12554.58 190.62 54729.32 88888.00 2015-03-18 23:58:27.125 077 12554.58 190.65 54729.35 88888.00 2015-03-18 23:58:27.250 077 12554.60 190.65 54729.38 88888.00 2015-03-18 23:58:27.375 077 12554.65 190.68 54729.38 88888.00 2015-03-18 23:58:27.500 077 12554.62 190.68 54729.38 88888.00 2015-03-18 23:58:27.625 077 12554.60 190.65 54729.38 88888.00 2015-03-18 23:58:27.750 077 12554.60 190.60 54729.40 88888.00 2015-03-18 23:58:27.875 077 12554.65 190.62 54729.40 88888.00 2015-03-18 23:58:28.000 077 12554.60 190.60 54729.43 88888.00 2015-03-18 23:58:28.125 077 12554.50 190.65 54729.45 88888.00 2015-03-18 23:58:28.250 077 12554.45 190.65 54729.43 88888.00 2015-03-18 23:58:28.375 077 12554.48 190.65 54729.40 88888.00 2015-03-18 23:58:28.500 077 12554.52 190.62 54729.40 88888.00 2015-03-18 23:58:28.625 077 12554.52 190.60 54729.43 88888.00 2015-03-18 23:58:28.750 077 12554.48 190.57 54729.45 88888.00 2015-03-18 23:58:28.875 077 12554.48 190.60 54729.47 88888.00 2015-03-18 23:58:29.000 077 12554.48 190.57 54729.47 88888.00 2015-03-18 23:58:29.125 077 12554.45 190.62 54729.45 88888.00 2015-03-18 23:58:29.250 077 12554.42 190.60 54729.47 88888.00 2015-03-18 23:58:29.375 077 12554.48 190.62 54729.50 88888.00 2015-03-18 23:58:29.500 077 12554.48 190.62 54729.50 88888.00 2015-03-18 23:58:29.625 077 12554.45 190.60 54729.50 88888.00 2015-03-18 23:58:29.750 077 12554.42 190.62 54729.53 88888.00 2015-03-18 23:58:29.875 077 12554.40 190.62 54729.50 88888.00 2015-03-18 23:58:30.000 077 12554.38 190.60 54729.50 88888.00 2015-03-18 23:58:30.125 077 12554.35 190.60 54729.53 88888.00 2015-03-18 23:58:30.250 077 12554.33 190.62 54729.55 88888.00 2015-03-18 23:58:30.375 077 12554.35 190.65 54729.53 88888.00 2015-03-18 23:58:30.500 077 12554.35 190.62 54729.50 88888.00 2015-03-18 23:58:30.625 077 12554.38 190.60 54729.53 88888.00 2015-03-18 23:58:30.750 077 12554.35 190.62 54729.53 88888.00 2015-03-18 23:58:30.875 077 12554.30 190.62 54729.55 88888.00 2015-03-18 23:58:31.000 077 12554.33 190.62 54729.55 88888.00 2015-03-18 23:58:31.125 077 12554.35 190.62 54729.57 88888.00 2015-03-18 23:58:31.250 077 12554.35 190.62 54729.57 88888.00 2015-03-18 23:58:31.375 077 12554.42 190.65 54729.55 88888.00 2015-03-18 23:58:31.500 077 12554.40 190.62 54729.55 88888.00 2015-03-18 23:58:31.625 077 12554.35 190.62 54729.55 88888.00 2015-03-18 23:58:31.750 077 12554.33 190.65 54729.55 88888.00 2015-03-18 23:58:31.875 077 12554.35 190.65 54729.55 88888.00 2015-03-18 23:58:32.000 077 12554.38 190.65 54729.55 88888.00 2015-03-18 23:58:32.125 077 12554.35 190.65 54729.57 88888.00 2015-03-18 23:58:32.250 077 12554.35 190.62 54729.60 88888.00 2015-03-18 23:58:32.375 077 12554.45 190.65 54729.57 88888.00 2015-03-18 23:58:32.500 077 12554.45 190.65 54729.57 88888.00 2015-03-18 23:58:32.625 077 12554.45 190.60 54729.57 88888.00 2015-03-18 23:58:32.750 077 12554.42 190.57 54729.60 88888.00 2015-03-18 23:58:32.875 077 12554.42 190.60 54729.57 88888.00 2015-03-18 23:58:33.000 077 12554.42 190.62 54729.57 88888.00 2015-03-18 23:58:33.125 077 12554.38 190.60 54729.60 88888.00 2015-03-18 23:58:33.250 077 12554.38 190.57 54729.62 88888.00 2015-03-18 23:58:33.375 077 12554.40 190.60 54729.62 88888.00 2015-03-18 23:58:33.500 077 12554.42 190.57 54729.62 88888.00 2015-03-18 23:58:33.625 077 12554.42 190.60 54729.65 88888.00 2015-03-18 23:58:33.750 077 12554.40 190.57 54729.65 88888.00 2015-03-18 23:58:33.875 077 12554.40 190.55 54729.65 88888.00 2015-03-18 23:58:34.000 077 12554.38 190.57 54729.62 88888.00 2015-03-18 23:58:34.125 077 12554.38 190.57 54729.62 88888.00 2015-03-18 23:58:34.250 077 12554.30 190.55 54729.62 88888.00 2015-03-18 23:58:34.375 077 12554.33 190.55 54729.62 88888.00 2015-03-18 23:58:34.500 077 12554.33 190.57 54729.65 88888.00 2015-03-18 23:58:34.625 077 12554.33 190.57 54729.65 88888.00 2015-03-18 23:58:34.750 077 12554.35 190.55 54729.65 88888.00 2015-03-18 23:58:34.875 077 12554.38 190.55 54729.68 88888.00 2015-03-18 23:58:35.000 077 12554.33 190.53 54729.65 88888.00 2015-03-18 23:58:35.125 077 12554.30 190.53 54729.65 88888.00 2015-03-18 23:58:35.250 077 12554.25 190.53 54729.65 88888.00 2015-03-18 23:58:35.375 077 12554.30 190.55 54729.68 88888.00 2015-03-18 23:58:35.500 077 12554.35 190.55 54729.68 88888.00 2015-03-18 23:58:35.625 077 12554.35 190.53 54729.65 88888.00 2015-03-18 23:58:35.750 077 12554.30 190.53 54729.68 88888.00 2015-03-18 23:58:35.875 077 12554.27 190.53 54729.68 88888.00 2015-03-18 23:58:36.000 077 12554.25 190.50 54729.68 88888.00 2015-03-18 23:58:36.125 077 12554.27 190.53 54729.70 88888.00 2015-03-18 23:58:36.250 077 12554.23 190.55 54729.70 88888.00 2015-03-18 23:58:36.375 077 12554.23 190.55 54729.70 88888.00 2015-03-18 23:58:36.500 077 12554.25 190.53 54729.70 88888.00 2015-03-18 23:58:36.625 077 12554.27 190.50 54729.72 88888.00 2015-03-18 23:58:36.750 077 12554.30 190.53 54729.72 88888.00 2015-03-18 23:58:36.875 077 12554.30 190.53 54729.72 88888.00 2015-03-18 23:58:37.000 077 12554.30 190.53 54729.72 88888.00 2015-03-18 23:58:37.125 077 12554.30 190.50 54729.75 88888.00 2015-03-18 23:58:37.250 077 12554.17 190.47 54729.75 88888.00 2015-03-18 23:58:37.375 077 12554.23 190.50 54729.75 88888.00 2015-03-18 23:58:37.500 077 12554.23 190.47 54729.72 88888.00 2015-03-18 23:58:37.625 077 12554.25 190.53 54729.75 88888.00 2015-03-18 23:58:37.750 077 12554.27 190.55 54729.75 88888.00 2015-03-18 23:58:37.875 077 12554.27 190.55 54729.78 88888.00 2015-03-18 23:58:38.000 077 12554.25 190.50 54729.78 88888.00 2015-03-18 23:58:38.125 077 12554.27 190.50 54729.80 88888.00 2015-03-18 23:58:38.250 077 12554.27 190.47 54729.78 88888.00 2015-03-18 23:58:38.375 077 12554.33 190.45 54729.78 88888.00 2015-03-18 23:58:38.500 077 12554.33 190.45 54729.80 88888.00 2015-03-18 23:58:38.625 077 12554.30 190.47 54729.80 88888.00 2015-03-18 23:58:38.750 077 12554.33 190.47 54729.80 88888.00 2015-03-18 23:58:38.875 077 12554.33 190.47 54729.80 88888.00 2015-03-18 23:58:39.000 077 12554.33 190.47 54729.80 88888.00 2015-03-18 23:58:39.125 077 12554.33 190.50 54729.82 88888.00 2015-03-18 23:58:39.250 077 12554.35 190.50 54729.82 88888.00 2015-03-18 23:58:39.375 077 12554.38 190.50 54729.82 88888.00 2015-03-18 23:58:39.500 077 12554.30 190.50 54729.82 88888.00 2015-03-18 23:58:39.625 077 12554.25 190.43 54729.80 88888.00 2015-03-18 23:58:39.750 077 12554.27 190.38 54729.80 88888.00 2015-03-18 23:58:39.875 077 12554.35 190.40 54729.80 88888.00 2015-03-18 23:58:40.000 077 12554.33 190.40 54729.80 88888.00 2015-03-18 23:58:40.125 077 12554.30 190.40 54729.82 88888.00 2015-03-18 23:58:40.250 077 12554.27 190.38 54729.82 88888.00 2015-03-18 23:58:40.375 077 12554.25 190.35 54729.82 88888.00 2015-03-18 23:58:40.500 077 12554.20 190.35 54729.85 88888.00 2015-03-18 23:58:40.625 077 12554.25 190.38 54729.88 88888.00 2015-03-18 23:58:40.750 077 12554.27 190.35 54729.85 88888.00 2015-03-18 23:58:40.875 077 12554.27 190.35 54729.88 88888.00 2015-03-18 23:58:41.000 077 12554.23 190.32 54729.85 88888.00 2015-03-18 23:58:41.125 077 12554.17 190.35 54729.88 88888.00 2015-03-18 23:58:41.250 077 12554.25 190.35 54729.90 88888.00 2015-03-18 23:58:41.375 077 12554.33 190.38 54729.90 88888.00 2015-03-18 23:58:41.500 077 12554.27 190.35 54729.90 88888.00 2015-03-18 23:58:41.625 077 12554.27 190.32 54729.90 88888.00 2015-03-18 23:58:41.750 077 12554.30 190.35 54729.93 88888.00 2015-03-18 23:58:41.875 077 12554.30 190.30 54729.90 88888.00 2015-03-18 23:58:42.000 077 12554.33 190.30 54729.88 88888.00 2015-03-18 23:58:42.125 077 12554.27 190.28 54729.90 88888.00 2015-03-18 23:58:42.250 077 12554.23 190.25 54729.93 88888.00 2015-03-18 23:58:42.375 077 12554.23 190.25 54729.93 88888.00 2015-03-18 23:58:42.500 077 12554.23 190.25 54729.93 88888.00 2015-03-18 23:58:42.625 077 12554.20 190.25 54729.93 88888.00 2015-03-18 23:58:42.750 077 12554.25 190.25 54729.93 88888.00 2015-03-18 23:58:42.875 077 12554.35 190.22 54729.95 88888.00 2015-03-18 23:58:43.000 077 12554.38 190.22 54729.95 88888.00 2015-03-18 23:58:43.125 077 12554.33 190.20 54729.97 88888.00 2015-03-18 23:58:43.250 077 12554.23 190.15 54729.95 88888.00 2015-03-18 23:58:43.375 077 12554.27 190.18 54729.93 88888.00 2015-03-18 23:58:43.500 077 12554.33 190.15 54729.95 88888.00 2015-03-18 23:58:43.625 077 12554.35 190.10 54729.95 88888.00 2015-03-18 23:58:43.750 077 12554.38 190.10 54729.93 88888.00 2015-03-18 23:58:43.875 077 12554.38 190.12 54729.95 88888.00 2015-03-18 23:58:44.000 077 12554.30 190.12 54729.95 88888.00 2015-03-18 23:58:44.125 077 12554.30 190.15 54729.97 88888.00 2015-03-18 23:58:44.250 077 12554.33 190.18 54729.95 88888.00 2015-03-18 23:58:44.375 077 12554.33 190.15 54729.95 88888.00 2015-03-18 23:58:44.500 077 12554.30 190.15 54729.97 88888.00 2015-03-18 23:58:44.625 077 12554.33 190.12 54729.97 88888.00 2015-03-18 23:58:44.750 077 12554.40 190.12 54729.97 88888.00 2015-03-18 23:58:44.875 077 12554.42 190.12 54729.95 88888.00 2015-03-18 23:58:45.000 077 12554.38 190.18 54729.95 88888.00 2015-03-18 23:58:45.125 077 12554.33 190.18 54729.95 88888.00 2015-03-18 23:58:45.250 077 12554.33 190.15 54729.95 88888.00 2015-03-18 23:58:45.375 077 12554.35 190.18 54729.95 88888.00 2015-03-18 23:58:45.500 077 12554.35 190.15 54729.95 88888.00 2015-03-18 23:58:45.625 077 12554.33 190.15 54729.95 88888.00 2015-03-18 23:58:45.750 077 12554.33 190.20 54729.97 88888.00 2015-03-18 23:58:45.875 077 12554.35 190.22 54729.97 88888.00 2015-03-18 23:58:46.000 077 12554.35 190.22 54729.95 88888.00 2015-03-18 23:58:46.125 077 12554.35 190.22 54730.00 88888.00 2015-03-18 23:58:46.250 077 12554.35 190.20 54729.97 88888.00 2015-03-18 23:58:46.375 077 12554.40 190.22 54729.95 88888.00 2015-03-18 23:58:46.500 077 12554.38 190.20 54729.95 88888.00 2015-03-18 23:58:46.625 077 12554.42 190.25 54730.00 88888.00 2015-03-18 23:58:46.750 077 12554.48 190.25 54730.00 88888.00 2015-03-18 23:58:46.875 077 12554.50 190.28 54730.03 88888.00 2015-03-18 23:58:47.000 077 12554.48 190.28 54730.00 88888.00 2015-03-18 23:58:47.125 077 12554.45 190.28 54730.00 88888.00 2015-03-18 23:58:47.250 077 12554.45 190.25 54730.03 88888.00 2015-03-18 23:58:47.375 077 12554.42 190.30 54730.00 88888.00 2015-03-18 23:58:47.500 077 12554.42 190.30 54730.00 88888.00 2015-03-18 23:58:47.625 077 12554.48 190.32 54730.00 88888.00 2015-03-18 23:58:47.750 077 12554.50 190.32 54729.97 88888.00 2015-03-18 23:58:47.875 077 12554.50 190.32 54730.00 88888.00 2015-03-18 23:58:48.000 077 12554.50 190.35 54730.00 88888.00 2015-03-18 23:58:48.125 077 12554.50 190.30 54730.00 88888.00 2015-03-18 23:58:48.250 077 12554.42 190.30 54730.03 88888.00 2015-03-18 23:58:48.375 077 12554.42 190.32 54730.03 88888.00 2015-03-18 23:58:48.500 077 12554.45 190.35 54730.05 88888.00 2015-03-18 23:58:48.625 077 12554.48 190.35 54730.03 88888.00 2015-03-18 23:58:48.750 077 12554.52 190.35 54730.03 88888.00 2015-03-18 23:58:48.875 077 12554.52 190.35 54730.03 88888.00 2015-03-18 23:58:49.000 077 12554.52 190.35 54730.00 88888.00 2015-03-18 23:58:49.125 077 12554.55 190.32 54730.00 88888.00 2015-03-18 23:58:49.250 077 12554.55 190.30 54730.03 88888.00 2015-03-18 23:58:49.375 077 12554.58 190.32 54730.05 88888.00 2015-03-18 23:58:49.500 077 12554.58 190.28 54730.05 88888.00 2015-03-18 23:58:49.625 077 12554.65 190.28 54730.05 88888.00 2015-03-18 23:58:49.750 077 12554.62 190.30 54730.05 88888.00 2015-03-18 23:58:49.875 077 12554.60 190.30 54730.05 88888.00 2015-03-18 23:58:50.000 077 12554.60 190.30 54730.05 88888.00 2015-03-18 23:58:50.125 077 12554.55 190.28 54730.05 88888.00 2015-03-18 23:58:50.250 077 12554.58 190.28 54730.03 88888.00 2015-03-18 23:58:50.375 077 12554.60 190.30 54730.03 88888.00 2015-03-18 23:58:50.500 077 12554.60 190.30 54730.03 88888.00 2015-03-18 23:58:50.625 077 12554.60 190.28 54730.03 88888.00 2015-03-18 23:58:50.750 077 12554.60 190.28 54730.03 88888.00 2015-03-18 23:58:50.875 077 12554.60 190.28 54730.05 88888.00 2015-03-18 23:58:51.000 077 12554.62 190.32 54730.05 88888.00 2015-03-18 23:58:51.125 077 12554.67 190.32 54730.03 88888.00 2015-03-18 23:58:51.250 077 12554.60 190.25 54730.03 88888.00 2015-03-18 23:58:51.375 077 12554.58 190.28 54730.00 88888.00 2015-03-18 23:58:51.500 077 12554.58 190.30 54730.03 88888.00 2015-03-18 23:58:51.625 077 12554.65 190.32 54730.05 88888.00 2015-03-18 23:58:51.750 077 12554.67 190.30 54730.03 88888.00 2015-03-18 23:58:51.875 077 12554.62 190.30 54730.03 88888.00 2015-03-18 23:58:52.000 077 12554.60 190.30 54730.03 88888.00 2015-03-18 23:58:52.125 077 12554.60 190.30 54730.00 88888.00 2015-03-18 23:58:52.250 077 12554.58 190.30 54730.07 88888.00 2015-03-18 23:58:52.375 077 12554.58 190.32 54730.05 88888.00 2015-03-18 23:58:52.500 077 12554.65 190.32 54730.05 88888.00 2015-03-18 23:58:52.625 077 12554.65 190.30 54730.03 88888.00 2015-03-18 23:58:52.750 077 12554.60 190.32 54730.05 88888.00 2015-03-18 23:58:52.875 077 12554.58 190.35 54730.05 88888.00 2015-03-18 23:58:53.000 077 12554.65 190.30 54730.03 88888.00 2015-03-18 23:58:53.125 077 12554.73 190.30 54730.05 88888.00 2015-03-18 23:58:53.250 077 12554.70 190.30 54730.03 88888.00 2015-03-18 23:58:53.375 077 12554.67 190.30 54730.03 88888.00 2015-03-18 23:58:53.500 077 12554.73 190.30 54730.05 88888.00 2015-03-18 23:58:53.625 077 12554.67 190.35 54730.05 88888.00 2015-03-18 23:58:53.750 077 12554.67 190.32 54730.07 88888.00 2015-03-18 23:58:53.875 077 12554.77 190.32 54730.07 88888.00 2015-03-18 23:58:54.000 077 12554.90 190.32 54730.05 88888.00 2015-03-18 23:58:54.125 077 12554.92 190.30 54730.07 88888.00 2015-03-18 23:58:54.250 077 12554.88 190.30 54730.05 88888.00 2015-03-18 23:58:54.375 077 12554.88 190.30 54730.05 88888.00 2015-03-18 23:58:54.500 077 12554.77 190.30 54730.07 88888.00 2015-03-18 23:58:54.625 077 12554.83 190.28 54730.07 88888.00 2015-03-18 23:58:54.750 077 12554.88 190.28 54730.07 88888.00 2015-03-18 23:58:54.875 077 12554.88 190.25 54730.07 88888.00 2015-03-18 23:58:55.000 077 12554.90 190.25 54730.05 88888.00 2015-03-18 23:58:55.125 077 12554.90 190.28 54730.07 88888.00 2015-03-18 23:58:55.250 077 12554.95 190.28 54730.10 88888.00 2015-03-18 23:58:55.375 077 12555.10 190.30 54730.10 88888.00 2015-03-18 23:58:55.500 077 12555.08 190.28 54730.07 88888.00 2015-03-18 23:58:55.625 077 12554.95 190.25 54730.05 88888.00 2015-03-18 23:58:55.750 077 12554.98 190.25 54730.05 88888.00 2015-03-18 23:58:55.875 077 12555.02 190.22 54730.05 88888.00 2015-03-18 23:58:56.000 077 12555.05 190.22 54730.07 88888.00 2015-03-18 23:58:56.125 077 12555.10 190.25 54730.10 88888.00 2015-03-18 23:58:56.250 077 12555.08 190.20 54730.10 88888.00 2015-03-18 23:58:56.375 077 12555.08 190.18 54730.07 88888.00 2015-03-18 23:58:56.500 077 12555.08 190.18 54730.07 88888.00 2015-03-18 23:58:56.625 077 12555.12 190.18 54730.07 88888.00 2015-03-18 23:58:56.750 077 12555.20 190.20 54730.10 88888.00 2015-03-18 23:58:56.875 077 12555.23 190.20 54730.10 88888.00 2015-03-18 23:58:57.000 077 12555.20 190.20 54730.05 88888.00 2015-03-18 23:58:57.125 077 12555.17 190.18 54730.05 88888.00 2015-03-18 23:58:57.250 077 12555.15 190.15 54730.05 88888.00 2015-03-18 23:58:57.375 077 12555.20 190.18 54730.05 88888.00 2015-03-18 23:58:57.500 077 12555.25 190.18 54730.07 88888.00 2015-03-18 23:58:57.625 077 12555.30 190.18 54730.07 88888.00 2015-03-18 23:58:57.750 077 12555.30 190.15 54730.05 88888.00 2015-03-18 23:58:57.875 077 12555.30 190.15 54730.05 88888.00 2015-03-18 23:58:58.000 077 12555.38 190.12 54730.07 88888.00 2015-03-18 23:58:58.125 077 12555.35 190.15 54730.05 88888.00 2015-03-18 23:58:58.250 077 12555.35 190.12 54730.05 88888.00 2015-03-18 23:58:58.375 077 12555.42 190.10 54730.05 88888.00 2015-03-18 23:58:58.500 077 12555.48 190.10 54730.05 88888.00 2015-03-18 23:58:58.625 077 12555.50 190.10 54730.03 88888.00 2015-03-18 23:58:58.750 077 12555.48 190.10 54730.07 88888.00 2015-03-18 23:58:58.875 077 12555.50 190.10 54730.07 88888.00 2015-03-18 23:58:59.000 077 12555.62 190.10 54730.07 88888.00 2015-03-18 23:58:59.125 077 12555.62 190.10 54730.03 88888.00 2015-03-18 23:58:59.250 077 12555.58 190.10 54730.05 88888.00 2015-03-18 23:58:59.375 077 12555.62 190.10 54730.05 88888.00 2015-03-18 23:58:59.500 077 12555.67 190.07 54730.05 88888.00 2015-03-18 23:58:59.625 077 12555.67 190.07 54730.05 88888.00 2015-03-18 23:58:59.750 077 12555.70 190.07 54730.03 88888.00 2015-03-18 23:58:59.875 077 12555.73 190.03 54730.00 88888.00 2015-03-18 23:59:00.000 077 12555.77 190.05 54730.00 88888.00 2015-03-18 23:59:00.125 077 12555.90 190.05 54730.03 88888.00 2015-03-18 23:59:00.250 077 12555.90 190.03 54730.03 88888.00 2015-03-18 23:59:00.375 077 12555.95 190.03 54730.03 88888.00 2015-03-18 23:59:00.500 077 12555.95 190.00 54730.03 88888.00 2015-03-18 23:59:00.625 077 12556.02 189.97 54730.03 88888.00 2015-03-18 23:59:00.750 077 12556.05 190.00 54730.05 88888.00 2015-03-18 23:59:00.875 077 12556.00 190.00 54730.03 88888.00 2015-03-18 23:59:01.000 077 12556.02 190.00 54730.03 88888.00 2015-03-18 23:59:01.125 077 12556.08 189.97 54730.05 88888.00 2015-03-18 23:59:01.250 077 12556.15 189.95 54730.05 88888.00 2015-03-18 23:59:01.375 077 12556.23 189.97 54730.05 88888.00 2015-03-18 23:59:01.500 077 12556.17 189.97 54730.07 88888.00 2015-03-18 23:59:01.625 077 12556.12 189.95 54730.05 88888.00 2015-03-18 23:59:01.750 077 12556.20 189.95 54730.05 88888.00 2015-03-18 23:59:01.875 077 12556.20 190.00 54730.05 88888.00 2015-03-18 23:59:02.000 077 12556.17 189.95 54730.03 88888.00 2015-03-18 23:59:02.125 077 12556.17 189.93 54730.03 88888.00 2015-03-18 23:59:02.250 077 12556.25 189.85 54730.05 88888.00 2015-03-18 23:59:02.375 077 12556.35 189.90 54730.05 88888.00 2015-03-18 23:59:02.500 077 12556.40 189.95 54730.05 88888.00 2015-03-18 23:59:02.625 077 12556.40 189.95 54730.05 88888.00 2015-03-18 23:59:02.750 077 12556.40 189.93 54730.05 88888.00 2015-03-18 23:59:02.875 077 12556.48 189.93 54730.05 88888.00 2015-03-18 23:59:03.000 077 12556.58 189.93 54730.03 88888.00 2015-03-18 23:59:03.125 077 12556.58 189.93 54730.05 88888.00 2015-03-18 23:59:03.250 077 12556.55 189.90 54730.03 88888.00 2015-03-18 23:59:03.375 077 12556.67 189.93 54730.03 88888.00 2015-03-18 23:59:03.500 077 12556.73 189.93 54730.03 88888.00 2015-03-18 23:59:03.625 077 12556.65 189.90 54730.03 88888.00 2015-03-18 23:59:03.750 077 12556.67 189.93 54730.05 88888.00 2015-03-18 23:59:03.875 077 12556.75 189.93 54730.03 88888.00 2015-03-18 23:59:04.000 077 12556.80 189.93 54730.00 88888.00 2015-03-18 23:59:04.125 077 12556.83 189.95 54730.03 88888.00 2015-03-18 23:59:04.250 077 12556.85 189.95 54730.03 88888.00 2015-03-18 23:59:04.375 077 12556.98 189.97 54730.05 88888.00 2015-03-18 23:59:04.500 077 12557.00 190.00 54730.05 88888.00 2015-03-18 23:59:04.625 077 12557.00 190.00 54730.03 88888.00 2015-03-18 23:59:04.750 077 12556.98 190.00 54730.03 88888.00 2015-03-18 23:59:04.875 077 12557.05 190.00 54730.03 88888.00 2015-03-18 23:59:05.000 077 12557.10 189.97 54730.03 88888.00 2015-03-18 23:59:05.125 077 12557.12 189.95 54730.03 88888.00 2015-03-18 23:59:05.250 077 12557.17 189.93 54730.05 88888.00 2015-03-18 23:59:05.375 077 12557.23 189.93 54730.05 88888.00 2015-03-18 23:59:05.500 077 12557.25 189.93 54730.05 88888.00 2015-03-18 23:59:05.625 077 12557.23 189.93 54730.05 88888.00 2015-03-18 23:59:05.750 077 12557.23 189.95 54730.05 88888.00 2015-03-18 23:59:05.875 077 12557.27 189.97 54730.05 88888.00 2015-03-18 23:59:06.000 077 12557.30 189.97 54730.05 88888.00 2015-03-18 23:59:06.125 077 12557.33 189.97 54730.07 88888.00 2015-03-18 23:59:06.250 077 12557.35 189.95 54730.10 88888.00 2015-03-18 23:59:06.375 077 12557.40 189.95 54730.05 88888.00 2015-03-18 23:59:06.500 077 12557.42 189.93 54730.05 88888.00 2015-03-18 23:59:06.625 077 12557.48 189.88 54730.03 88888.00 2015-03-18 23:59:06.750 077 12557.52 189.88 54730.05 88888.00 2015-03-18 23:59:06.875 077 12557.52 189.85 54730.07 88888.00 2015-03-18 23:59:07.000 077 12557.58 189.88 54730.07 88888.00 2015-03-18 23:59:07.125 077 12557.60 189.85 54730.05 88888.00 2015-03-18 23:59:07.250 077 12557.62 189.88 54730.07 88888.00 2015-03-18 23:59:07.375 077 12557.65 189.88 54730.07 88888.00 2015-03-18 23:59:07.500 077 12557.67 189.88 54730.05 88888.00 2015-03-18 23:59:07.625 077 12557.60 189.88 54730.05 88888.00 2015-03-18 23:59:07.750 077 12557.58 189.85 54730.05 88888.00 2015-03-18 23:59:07.875 077 12557.60 189.85 54730.05 88888.00 2015-03-18 23:59:08.000 077 12557.62 189.85 54730.05 88888.00 2015-03-18 23:59:08.125 077 12557.62 189.82 54730.05 88888.00 2015-03-18 23:59:08.250 077 12557.62 189.80 54730.03 88888.00 2015-03-18 23:59:08.375 077 12557.65 189.80 54730.03 88888.00 2015-03-18 23:59:08.500 077 12557.73 189.80 54730.03 88888.00 2015-03-18 23:59:08.625 077 12557.75 189.82 54730.05 88888.00 2015-03-18 23:59:08.750 077 12557.70 189.80 54730.05 88888.00 2015-03-18 23:59:08.875 077 12557.73 189.80 54730.03 88888.00 2015-03-18 23:59:09.000 077 12557.75 189.78 54730.05 88888.00 2015-03-18 23:59:09.125 077 12557.83 189.80 54730.05 88888.00 2015-03-18 23:59:09.250 077 12557.83 189.80 54730.07 88888.00 2015-03-18 23:59:09.375 077 12557.90 189.80 54730.05 88888.00 2015-03-18 23:59:09.500 077 12557.98 189.78 54730.07 88888.00 2015-03-18 23:59:09.625 077 12557.95 189.78 54730.05 88888.00 2015-03-18 23:59:09.750 077 12557.95 189.80 54730.07 88888.00 2015-03-18 23:59:09.875 077 12558.02 189.78 54730.07 88888.00 2015-03-18 23:59:10.000 077 12558.00 189.80 54730.07 88888.00 2015-03-18 23:59:10.125 077 12558.05 189.82 54730.10 88888.00 2015-03-18 23:59:10.250 077 12558.05 189.78 54730.07 88888.00 2015-03-18 23:59:10.375 077 12558.08 189.75 54730.07 88888.00 2015-03-18 23:59:10.500 077 12558.12 189.75 54730.07 88888.00 2015-03-18 23:59:10.625 077 12558.23 189.75 54730.07 88888.00 2015-03-18 23:59:10.750 077 12558.23 189.75 54730.07 88888.00 2015-03-18 23:59:10.875 077 12558.23 189.72 54730.07 88888.00 2015-03-18 23:59:11.000 077 12558.17 189.70 54730.05 88888.00 2015-03-18 23:59:11.125 077 12558.20 189.72 54730.07 88888.00 2015-03-18 23:59:11.250 077 12558.25 189.70 54730.12 88888.00 2015-03-18 23:59:11.375 077 12558.25 189.70 54730.12 88888.00 2015-03-18 23:59:11.500 077 12558.27 189.68 54730.12 88888.00 2015-03-18 23:59:11.625 077 12558.33 189.65 54730.12 88888.00 2015-03-18 23:59:11.750 077 12558.35 189.68 54730.12 88888.00 2015-03-18 23:59:11.875 077 12558.42 189.68 54730.15 88888.00 2015-03-18 23:59:12.000 077 12558.40 189.65 54730.10 88888.00 2015-03-18 23:59:12.125 077 12558.40 189.60 54730.10 88888.00 2015-03-18 23:59:12.250 077 12558.38 189.57 54730.15 88888.00 2015-03-18 23:59:12.375 077 12558.48 189.60 54730.18 88888.00 2015-03-18 23:59:12.500 077 12558.50 189.62 54730.18 88888.00 2015-03-18 23:59:12.625 077 12558.50 189.62 54730.18 88888.00 2015-03-18 23:59:12.750 077 12558.52 189.62 54730.18 88888.00 2015-03-18 23:59:12.875 077 12558.58 189.60 54730.15 88888.00 2015-03-18 23:59:13.000 077 12558.55 189.57 54730.15 88888.00 2015-03-18 23:59:13.125 077 12558.58 189.57 54730.20 88888.00 2015-03-18 23:59:13.250 077 12558.60 189.55 54730.18 88888.00 2015-03-18 23:59:13.375 077 12558.67 189.55 54730.18 88888.00 2015-03-18 23:59:13.500 077 12558.70 189.57 54730.15 88888.00 2015-03-18 23:59:13.625 077 12558.62 189.57 54730.18 88888.00 2015-03-18 23:59:13.750 077 12558.60 189.55 54730.18 88888.00 2015-03-18 23:59:13.875 077 12558.65 189.55 54730.20 88888.00 2015-03-18 23:59:14.000 077 12558.70 189.57 54730.18 88888.00 2015-03-18 23:59:14.125 077 12558.67 189.55 54730.15 88888.00 2015-03-18 23:59:14.250 077 12558.60 189.50 54730.15 88888.00 2015-03-18 23:59:14.375 077 12558.67 189.47 54730.15 88888.00 2015-03-18 23:59:14.500 077 12558.77 189.47 54730.18 88888.00 2015-03-18 23:59:14.625 077 12558.83 189.53 54730.22 88888.00 2015-03-18 23:59:14.750 077 12558.80 189.47 54730.18 88888.00 2015-03-18 23:59:14.875 077 12558.80 189.47 54730.18 88888.00 2015-03-18 23:59:15.000 077 12558.83 189.47 54730.20 88888.00 2015-03-18 23:59:15.125 077 12558.90 189.47 54730.22 88888.00 2015-03-18 23:59:15.250 077 12558.90 189.43 54730.22 88888.00 2015-03-18 23:59:15.375 077 12558.90 189.45 54730.20 88888.00 2015-03-18 23:59:15.500 077 12558.92 189.45 54730.20 88888.00 2015-03-18 23:59:15.625 077 12558.95 189.47 54730.20 88888.00 2015-03-18 23:59:15.750 077 12559.00 189.43 54730.20 88888.00 2015-03-18 23:59:15.875 077 12558.98 189.43 54730.20 88888.00 2015-03-18 23:59:16.000 077 12559.00 189.43 54730.20 88888.00 2015-03-18 23:59:16.125 077 12559.02 189.40 54730.22 88888.00 2015-03-18 23:59:16.250 077 12559.00 189.38 54730.22 88888.00 2015-03-18 23:59:16.375 077 12559.02 189.38 54730.22 88888.00 2015-03-18 23:59:16.500 077 12559.05 189.38 54730.22 88888.00 2015-03-18 23:59:16.625 077 12559.08 189.35 54730.25 88888.00 2015-03-18 23:59:16.750 077 12559.15 189.32 54730.28 88888.00 2015-03-18 23:59:16.875 077 12559.17 189.32 54730.28 88888.00 2015-03-18 23:59:17.000 077 12559.23 189.32 54730.28 88888.00 2015-03-18 23:59:17.125 077 12559.20 189.32 54730.28 88888.00 2015-03-18 23:59:17.250 077 12559.23 189.28 54730.28 88888.00 2015-03-18 23:59:17.375 077 12559.20 189.30 54730.30 88888.00 2015-03-18 23:59:17.500 077 12559.17 189.30 54730.32 88888.00 2015-03-18 23:59:17.625 077 12559.20 189.28 54730.32 88888.00 2015-03-18 23:59:17.750 077 12559.23 189.22 54730.30 88888.00 2015-03-18 23:59:17.875 077 12559.23 189.22 54730.28 88888.00 2015-03-18 23:59:18.000 077 12559.27 189.22 54730.30 88888.00 2015-03-18 23:59:18.125 077 12559.27 189.22 54730.28 88888.00 2015-03-18 23:59:18.250 077 12559.23 189.20 54730.30 88888.00 2015-03-18 23:59:18.375 077 12559.30 189.20 54730.30 88888.00 2015-03-18 23:59:18.500 077 12559.38 189.18 54730.35 88888.00 2015-03-18 23:59:18.625 077 12559.38 189.20 54730.35 88888.00 2015-03-18 23:59:18.750 077 12559.35 189.20 54730.32 88888.00 2015-03-18 23:59:18.875 077 12559.35 189.18 54730.32 88888.00 2015-03-18 23:59:19.000 077 12559.45 189.18 54730.35 88888.00 2015-03-18 23:59:19.125 077 12559.50 189.15 54730.35 88888.00 2015-03-18 23:59:19.250 077 12559.45 189.10 54730.38 88888.00 2015-03-18 23:59:19.375 077 12559.45 189.10 54730.35 88888.00 2015-03-18 23:59:19.500 077 12559.42 189.07 54730.35 88888.00 2015-03-18 23:59:19.625 077 12559.40 189.10 54730.38 88888.00 2015-03-18 23:59:19.750 077 12559.40 189.12 54730.40 88888.00 2015-03-18 23:59:19.875 077 12559.40 189.07 54730.38 88888.00 2015-03-18 23:59:20.000 077 12559.40 189.05 54730.38 88888.00 2015-03-18 23:59:20.125 077 12559.42 189.00 54730.40 88888.00 2015-03-18 23:59:20.250 077 12559.42 188.97 54730.43 88888.00 2015-03-18 23:59:20.375 077 12559.48 188.95 54730.40 88888.00 2015-03-18 23:59:20.500 077 12559.42 188.95 54730.40 88888.00 2015-03-18 23:59:20.625 077 12559.42 188.95 54730.43 88888.00 2015-03-18 23:59:20.750 077 12559.50 188.95 54730.43 88888.00 2015-03-18 23:59:20.875 077 12559.55 188.95 54730.45 88888.00 2015-03-18 23:59:21.000 077 12559.48 188.95 54730.45 88888.00 2015-03-18 23:59:21.125 077 12559.45 188.90 54730.50 88888.00 2015-03-18 23:59:21.250 077 12559.50 188.82 54730.53 88888.00 2015-03-18 23:59:21.375 077 12559.55 188.85 54730.53 88888.00 2015-03-18 23:59:21.500 077 12559.52 188.82 54730.53 88888.00 2015-03-18 23:59:21.625 077 12559.60 188.80 54730.53 88888.00 2015-03-18 23:59:21.750 077 12559.60 188.78 54730.53 88888.00 2015-03-18 23:59:21.875 077 12559.60 188.80 54730.55 88888.00 2015-03-18 23:59:22.000 077 12559.62 188.75 54730.53 88888.00 2015-03-18 23:59:22.125 077 12559.60 188.75 54730.53 88888.00 2015-03-18 23:59:22.250 077 12559.52 188.75 54730.53 88888.00 2015-03-18 23:59:22.375 077 12559.55 188.75 54730.55 88888.00 2015-03-18 23:59:22.500 077 12559.55 188.78 54730.57 88888.00 2015-03-18 23:59:22.625 077 12559.58 188.75 54730.57 88888.00 2015-03-18 23:59:22.750 077 12559.60 188.68 54730.57 88888.00 2015-03-18 23:59:22.875 077 12559.55 188.68 54730.60 88888.00 2015-03-18 23:59:23.000 077 12559.55 188.62 54730.60 88888.00 2015-03-18 23:59:23.125 077 12559.58 188.62 54730.65 88888.00 2015-03-18 23:59:23.250 077 12559.60 188.57 54730.60 88888.00 2015-03-18 23:59:23.375 077 12559.60 188.60 54730.57 88888.00 2015-03-18 23:59:23.500 077 12559.58 188.57 54730.57 88888.00 2015-03-18 23:59:23.625 077 12559.60 188.57 54730.60 88888.00 2015-03-18 23:59:23.750 077 12559.70 188.53 54730.62 88888.00 2015-03-18 23:59:23.875 077 12559.73 188.50 54730.68 88888.00 2015-03-18 23:59:24.000 077 12559.70 188.50 54730.65 88888.00 2015-03-18 23:59:24.125 077 12559.67 188.50 54730.68 88888.00 2015-03-18 23:59:24.250 077 12559.60 188.45 54730.70 88888.00 2015-03-18 23:59:24.375 077 12559.60 188.43 54730.70 88888.00 2015-03-18 23:59:24.500 077 12559.60 188.43 54730.70 88888.00 2015-03-18 23:59:24.625 077 12559.67 188.40 54730.70 88888.00 2015-03-18 23:59:24.750 077 12559.70 188.40 54730.72 88888.00 2015-03-18 23:59:24.875 077 12559.70 188.38 54730.75 88888.00 2015-03-18 23:59:25.000 077 12559.70 188.35 54730.75 88888.00 2015-03-18 23:59:25.125 077 12559.70 188.32 54730.78 88888.00 2015-03-18 23:59:25.250 077 12559.70 188.30 54730.78 88888.00 2015-03-18 23:59:25.375 077 12559.73 188.28 54730.75 88888.00 2015-03-18 23:59:25.500 077 12559.80 188.28 54730.80 88888.00 2015-03-18 23:59:25.625 077 12559.77 188.20 54730.80 88888.00 2015-03-18 23:59:25.750 077 12559.77 188.22 54730.80 88888.00 2015-03-18 23:59:25.875 077 12559.73 188.20 54730.80 88888.00 2015-03-18 23:59:26.000 077 12559.67 188.22 54730.80 88888.00 2015-03-18 23:59:26.125 077 12559.70 188.20 54730.82 88888.00 2015-03-18 23:59:26.250 077 12559.70 188.15 54730.85 88888.00 2015-03-18 23:59:26.375 077 12559.67 188.15 54730.82 88888.00 2015-03-18 23:59:26.500 077 12559.65 188.12 54730.82 88888.00 2015-03-18 23:59:26.625 077 12559.65 188.10 54730.82 88888.00 2015-03-18 23:59:26.750 077 12559.62 188.07 54730.85 88888.00 2015-03-18 23:59:26.875 077 12559.65 188.07 54730.88 88888.00 2015-03-18 23:59:27.000 077 12559.70 188.05 54730.85 88888.00 2015-03-18 23:59:27.125 077 12559.65 188.05 54730.90 88888.00 2015-03-18 23:59:27.250 077 12559.62 188.05 54730.88 88888.00 2015-03-18 23:59:27.375 077 12559.60 188.03 54730.88 88888.00 2015-03-18 23:59:27.500 077 12559.60 188.00 54730.88 88888.00 2015-03-18 23:59:27.625 077 12559.62 188.00 54730.93 88888.00 2015-03-18 23:59:27.750 077 12559.62 187.97 54730.97 88888.00 2015-03-18 23:59:27.875 077 12559.62 187.95 54730.95 88888.00 2015-03-18 23:59:28.000 077 12559.67 187.95 54730.95 88888.00 2015-03-18 23:59:28.125 077 12559.67 187.93 54730.95 88888.00 2015-03-18 23:59:28.250 077 12559.73 187.88 54731.03 88888.00 2015-03-18 23:59:28.375 077 12559.77 187.90 54731.03 88888.00 2015-03-18 23:59:28.500 077 12559.70 187.90 54731.05 88888.00 2015-03-18 23:59:28.625 077 12559.58 187.85 54731.03 88888.00 2015-03-18 23:59:28.750 077 12559.60 187.88 54731.05 88888.00 2015-03-18 23:59:28.875 077 12559.65 187.85 54731.07 88888.00 2015-03-18 23:59:29.000 077 12559.70 187.85 54731.05 88888.00 2015-03-18 23:59:29.125 077 12559.73 187.85 54731.07 88888.00 2015-03-18 23:59:29.250 077 12559.70 187.82 54731.10 88888.00 2015-03-18 23:59:29.375 077 12559.73 187.82 54731.12 88888.00 2015-03-18 23:59:29.500 077 12559.70 187.82 54731.12 88888.00 2015-03-18 23:59:29.625 077 12559.67 187.82 54731.12 88888.00 2015-03-18 23:59:29.750 077 12559.67 187.82 54731.10 88888.00 2015-03-18 23:59:29.875 077 12559.70 187.80 54731.10 88888.00 2015-03-18 23:59:30.000 077 12559.75 187.78 54731.10 88888.00 2015-03-18 23:59:30.125 077 12559.83 187.78 54731.15 88888.00 2015-03-18 23:59:30.250 077 12559.75 187.72 54731.15 88888.00 2015-03-18 23:59:30.375 077 12559.77 187.75 54731.18 88888.00 2015-03-18 23:59:30.500 077 12559.75 187.72 54731.18 88888.00 2015-03-18 23:59:30.625 077 12559.80 187.75 54731.18 88888.00 2015-03-18 23:59:30.750 077 12559.77 187.72 54731.18 88888.00 2015-03-18 23:59:30.875 077 12559.77 187.70 54731.18 88888.00 2015-03-18 23:59:31.000 077 12559.80 187.70 54731.15 88888.00 2015-03-18 23:59:31.125 077 12559.80 187.65 54731.18 88888.00 2015-03-18 23:59:31.250 077 12559.83 187.65 54731.22 88888.00 2015-03-18 23:59:31.375 077 12559.88 187.68 54731.22 88888.00 2015-03-18 23:59:31.500 077 12559.88 187.68 54731.22 88888.00 2015-03-18 23:59:31.625 077 12559.88 187.65 54731.20 88888.00 2015-03-18 23:59:31.750 077 12559.90 187.62 54731.22 88888.00 2015-03-18 23:59:31.875 077 12559.92 187.62 54731.22 88888.00 2015-03-18 23:59:32.000 077 12559.90 187.60 54731.22 88888.00 2015-03-18 23:59:32.125 077 12559.92 187.60 54731.20 88888.00 2015-03-18 23:59:32.250 077 12559.90 187.53 54731.22 88888.00 2015-03-18 23:59:32.375 077 12559.90 187.55 54731.22 88888.00 2015-03-18 23:59:32.500 077 12559.90 187.55 54731.22 88888.00 2015-03-18 23:59:32.625 077 12559.95 187.57 54731.25 88888.00 2015-03-18 23:59:32.750 077 12559.98 187.55 54731.22 88888.00 2015-03-18 23:59:32.875 077 12560.02 187.50 54731.25 88888.00 2015-03-18 23:59:33.000 077 12560.02 187.50 54731.22 88888.00 2015-03-18 23:59:33.125 077 12559.98 187.50 54731.28 88888.00 2015-03-18 23:59:33.250 077 12559.98 187.50 54731.28 88888.00 2015-03-18 23:59:33.375 077 12560.00 187.50 54731.25 88888.00 2015-03-18 23:59:33.500 077 12559.98 187.45 54731.28 88888.00 2015-03-18 23:59:33.625 077 12559.98 187.40 54731.28 88888.00 2015-03-18 23:59:33.750 077 12560.05 187.40 54731.28 88888.00 2015-03-18 23:59:33.875 077 12560.10 187.40 54731.28 88888.00 2015-03-18 23:59:34.000 077 12560.05 187.40 54731.30 88888.00 2015-03-18 23:59:34.125 077 12560.05 187.43 54731.32 88888.00 2015-03-18 23:59:34.250 077 12560.05 187.40 54731.32 88888.00 2015-03-18 23:59:34.375 077 12560.12 187.38 54731.32 88888.00 2015-03-18 23:59:34.500 077 12560.15 187.35 54731.32 88888.00 2015-03-18 23:59:34.625 077 12560.17 187.32 54731.32 88888.00 2015-03-18 23:59:34.750 077 12560.20 187.32 54731.32 88888.00 2015-03-18 23:59:34.875 077 12560.23 187.32 54731.35 88888.00 2015-03-18 23:59:35.000 077 12560.17 187.30 54731.32 88888.00 2015-03-18 23:59:35.125 077 12560.15 187.28 54731.32 88888.00 2015-03-18 23:59:35.250 077 12560.10 187.22 54731.35 88888.00 2015-03-18 23:59:35.375 077 12560.12 187.22 54731.40 88888.00 2015-03-18 23:59:35.500 077 12560.15 187.22 54731.40 88888.00 2015-03-18 23:59:35.625 077 12560.12 187.22 54731.38 88888.00 2015-03-18 23:59:35.750 077 12560.15 187.20 54731.35 88888.00 2015-03-18 23:59:35.875 077 12560.12 187.20 54731.38 88888.00 2015-03-18 23:59:36.000 077 12560.15 187.18 54731.38 88888.00 2015-03-18 23:59:36.125 077 12560.17 187.15 54731.38 88888.00 2015-03-18 23:59:36.250 077 12560.20 187.12 54731.38 88888.00 2015-03-18 23:59:36.375 077 12560.20 187.12 54731.38 88888.00 2015-03-18 23:59:36.500 077 12560.17 187.12 54731.40 88888.00 2015-03-18 23:59:36.625 077 12560.20 187.10 54731.40 88888.00 2015-03-18 23:59:36.750 077 12560.20 187.12 54731.40 88888.00 2015-03-18 23:59:36.875 077 12560.25 187.10 54731.38 88888.00 2015-03-18 23:59:37.000 077 12560.27 187.03 54731.40 88888.00 2015-03-18 23:59:37.125 077 12560.23 187.03 54731.38 88888.00 2015-03-18 23:59:37.250 077 12560.23 187.03 54731.40 88888.00 2015-03-18 23:59:37.375 077 12560.30 187.03 54731.40 88888.00 2015-03-18 23:59:37.500 077 12560.30 187.00 54731.43 88888.00 2015-03-18 23:59:37.625 077 12560.30 187.03 54731.45 88888.00 2015-03-18 23:59:37.750 077 12560.25 187.00 54731.45 88888.00 2015-03-18 23:59:37.875 077 12560.25 187.00 54731.45 88888.00 2015-03-18 23:59:38.000 077 12560.30 187.00 54731.45 88888.00 2015-03-18 23:59:38.125 077 12560.40 187.05 54731.50 88888.00 2015-03-18 23:59:38.250 077 12560.42 187.03 54731.50 88888.00 2015-03-18 23:59:38.375 077 12560.40 187.03 54731.50 88888.00 2015-03-18 23:59:38.500 077 12560.35 187.03 54731.50 88888.00 2015-03-18 23:59:38.625 077 12560.30 186.97 54731.50 88888.00 2015-03-18 23:59:38.750 077 12560.33 187.00 54731.50 88888.00 2015-03-18 23:59:38.875 077 12560.35 187.00 54731.53 88888.00 2015-03-18 23:59:39.000 077 12560.42 186.97 54731.53 88888.00 2015-03-18 23:59:39.125 077 12560.40 186.95 54731.53 88888.00 2015-03-18 23:59:39.250 077 12560.30 186.90 54731.53 88888.00 2015-03-18 23:59:39.375 077 12560.38 186.93 54731.55 88888.00 2015-03-18 23:59:39.500 077 12560.45 186.93 54731.55 88888.00 2015-03-18 23:59:39.625 077 12560.45 186.93 54731.53 88888.00 2015-03-18 23:59:39.750 077 12560.33 186.93 54731.53 88888.00 2015-03-18 23:59:39.875 077 12560.35 186.88 54731.55 88888.00 2015-03-18 23:59:40.000 077 12560.38 186.90 54731.55 88888.00 2015-03-18 23:59:40.125 077 12560.40 186.95 54731.57 88888.00 2015-03-18 23:59:40.250 077 12560.35 186.93 54731.55 88888.00 2015-03-18 23:59:40.375 077 12560.35 186.90 54731.55 88888.00 2015-03-18 23:59:40.500 077 12560.38 186.90 54731.55 88888.00 2015-03-18 23:59:40.625 077 12560.40 186.88 54731.57 88888.00 2015-03-18 23:59:40.750 077 12560.40 186.88 54731.57 88888.00 2015-03-18 23:59:40.875 077 12560.50 186.88 54731.60 88888.00 2015-03-18 23:59:41.000 077 12560.58 186.88 54731.57 88888.00 2015-03-18 23:59:41.125 077 12560.52 186.88 54731.60 88888.00 2015-03-18 23:59:41.250 077 12560.45 186.88 54731.60 88888.00 2015-03-18 23:59:41.375 077 12560.42 186.88 54731.60 88888.00 2015-03-18 23:59:41.500 077 12560.42 186.88 54731.60 88888.00 2015-03-18 23:59:41.625 077 12560.40 186.88 54731.62 88888.00 2015-03-18 23:59:41.750 077 12560.40 186.93 54731.65 88888.00 2015-03-18 23:59:41.875 077 12560.48 186.97 54731.65 88888.00 2015-03-18 23:59:42.000 077 12560.55 186.95 54731.65 88888.00 2015-03-18 23:59:42.125 077 12560.62 186.93 54731.62 88888.00 2015-03-18 23:59:42.250 077 12560.67 186.88 54731.62 88888.00 2015-03-18 23:59:42.375 077 12560.62 186.93 54731.65 88888.00 2015-03-18 23:59:42.500 077 12560.65 186.93 54731.65 88888.00 2015-03-18 23:59:42.625 077 12560.75 186.95 54731.65 88888.00 2015-03-18 23:59:42.750 077 12560.73 186.90 54731.68 88888.00 2015-03-18 23:59:42.875 077 12560.70 186.93 54731.65 88888.00 2015-03-18 23:59:43.000 077 12560.70 186.90 54731.62 88888.00 2015-03-18 23:59:43.125 077 12560.65 186.93 54731.68 88888.00 2015-03-18 23:59:43.250 077 12560.62 186.90 54731.68 88888.00 2015-03-18 23:59:43.375 077 12560.70 186.95 54731.70 88888.00 2015-03-18 23:59:43.500 077 12560.70 186.95 54731.70 88888.00 2015-03-18 23:59:43.625 077 12560.70 186.93 54731.72 88888.00 2015-03-18 23:59:43.750 077 12560.67 186.95 54731.75 88888.00 2015-03-18 23:59:43.875 077 12560.73 186.95 54731.72 88888.00 2015-03-18 23:59:44.000 077 12560.77 186.95 54731.75 88888.00 2015-03-18 23:59:44.125 077 12560.83 186.95 54731.75 88888.00 2015-03-18 23:59:44.250 077 12560.77 186.93 54731.72 88888.00 2015-03-18 23:59:44.375 077 12560.80 186.93 54731.70 88888.00 2015-03-18 23:59:44.500 077 12560.90 186.95 54731.68 88888.00 2015-03-18 23:59:44.625 077 12560.88 186.97 54731.72 88888.00 2015-03-18 23:59:44.750 077 12560.90 186.97 54731.75 88888.00 2015-03-18 23:59:44.875 077 12560.95 187.00 54731.78 88888.00 2015-03-18 23:59:45.000 077 12560.90 187.03 54731.75 88888.00 2015-03-18 23:59:45.125 077 12560.90 187.07 54731.75 88888.00 2015-03-18 23:59:45.250 077 12560.88 187.00 54731.75 88888.00 2015-03-18 23:59:45.375 077 12560.92 187.03 54731.78 88888.00 2015-03-18 23:59:45.500 077 12561.02 187.00 54731.78 88888.00 2015-03-18 23:59:45.625 077 12561.05 187.03 54731.78 88888.00 2015-03-18 23:59:45.750 077 12561.08 187.03 54731.75 88888.00 2015-03-18 23:59:45.875 077 12561.10 187.05 54731.78 88888.00 2015-03-18 23:59:46.000 077 12561.15 187.05 54731.75 88888.00 2015-03-18 23:59:46.125 077 12561.15 187.05 54731.72 88888.00 2015-03-18 23:59:46.250 077 12561.15 187.05 54731.75 88888.00 2015-03-18 23:59:46.375 077 12561.17 187.10 54731.78 88888.00 2015-03-18 23:59:46.500 077 12561.23 187.07 54731.75 88888.00 2015-03-18 23:59:46.625 077 12561.27 187.10 54731.72 88888.00 2015-03-18 23:59:46.750 077 12561.40 187.15 54731.72 88888.00 2015-03-18 23:59:46.875 077 12561.38 187.18 54731.75 88888.00 2015-03-18 23:59:47.000 077 12561.35 187.18 54731.75 88888.00 2015-03-18 23:59:47.125 077 12561.40 187.20 54731.75 88888.00 2015-03-18 23:59:47.250 077 12561.42 187.15 54731.75 88888.00 2015-03-18 23:59:47.375 077 12561.48 187.18 54731.75 88888.00 2015-03-18 23:59:47.500 077 12561.50 187.20 54731.78 88888.00 2015-03-18 23:59:47.625 077 12561.48 187.18 54731.78 88888.00 2015-03-18 23:59:47.750 077 12561.55 187.20 54731.78 88888.00 2015-03-18 23:59:47.875 077 12561.65 187.20 54731.75 88888.00 2015-03-18 23:59:48.000 077 12561.70 187.20 54731.78 88888.00 2015-03-18 23:59:48.125 077 12561.67 187.20 54731.80 88888.00 2015-03-18 23:59:48.250 077 12561.62 187.20 54731.80 88888.00 2015-03-18 23:59:48.375 077 12561.70 187.22 54731.78 88888.00 2015-03-18 23:59:48.500 077 12561.77 187.22 54731.78 88888.00 2015-03-18 23:59:48.625 077 12561.83 187.20 54731.78 88888.00 2015-03-18 23:59:48.750 077 12561.83 187.22 54731.75 88888.00 2015-03-18 23:59:48.875 077 12561.90 187.22 54731.78 88888.00 2015-03-18 23:59:49.000 077 12561.98 187.22 54731.78 88888.00 2015-03-18 23:59:49.125 077 12562.05 187.25 54731.80 88888.00 2015-03-18 23:59:49.250 077 12562.02 187.22 54731.78 88888.00 2015-03-18 23:59:49.375 077 12562.05 187.25 54731.80 88888.00 2015-03-18 23:59:49.500 077 12562.05 187.28 54731.80 88888.00 2015-03-18 23:59:49.625 077 12562.17 187.32 54731.78 88888.00 2015-03-18 23:59:49.750 077 12562.25 187.30 54731.78 88888.00 2015-03-18 23:59:49.875 077 12562.25 187.30 54731.78 88888.00 2015-03-18 23:59:50.000 077 12562.27 187.30 54731.78 88888.00 2015-03-18 23:59:50.125 077 12562.25 187.32 54731.78 88888.00 2015-03-18 23:59:50.250 077 12562.27 187.38 54731.80 88888.00 2015-03-18 23:59:50.375 077 12562.30 187.38 54731.78 88888.00 2015-03-18 23:59:50.500 077 12562.35 187.40 54731.75 88888.00 2015-03-18 23:59:50.625 077 12562.42 187.40 54731.75 88888.00 2015-03-18 23:59:50.750 077 12562.45 187.40 54731.75 88888.00 2015-03-18 23:59:50.875 077 12562.40 187.43 54731.75 88888.00 2015-03-18 23:59:51.000 077 12562.40 187.43 54731.72 88888.00 2015-03-18 23:59:51.125 077 12562.45 187.43 54731.75 88888.00 2015-03-18 23:59:51.250 077 12562.48 187.45 54731.75 88888.00 2015-03-18 23:59:51.375 077 12562.60 187.47 54731.78 88888.00 2015-03-18 23:59:51.500 077 12562.70 187.47 54731.75 88888.00 2015-03-18 23:59:51.625 077 12562.67 187.45 54731.72 88888.00 2015-03-18 23:59:51.750 077 12562.73 187.45 54731.72 88888.00 2015-03-18 23:59:51.875 077 12562.77 187.50 54731.75 88888.00 2015-03-18 23:59:52.000 077 12562.83 187.47 54731.78 88888.00 2015-03-18 23:59:52.125 077 12562.83 187.50 54731.72 88888.00 2015-03-18 23:59:52.250 077 12562.80 187.47 54731.75 88888.00 2015-03-18 23:59:52.375 077 12562.88 187.55 54731.75 88888.00 2015-03-18 23:59:52.500 077 12562.95 187.57 54731.78 88888.00 2015-03-18 23:59:52.625 077 12563.05 187.57 54731.78 88888.00 2015-03-18 23:59:52.750 077 12563.08 187.57 54731.75 88888.00 2015-03-18 23:59:52.875 077 12563.05 187.57 54731.75 88888.00 2015-03-18 23:59:53.000 077 12563.08 187.60 54731.75 88888.00 2015-03-18 23:59:53.125 077 12563.10 187.60 54731.78 88888.00 2015-03-18 23:59:53.250 077 12563.10 187.57 54731.75 88888.00 2015-03-18 23:59:53.375 077 12563.20 187.60 54731.75 88888.00 2015-03-18 23:59:53.500 077 12563.15 187.65 54731.75 88888.00 2015-03-18 23:59:53.625 077 12563.12 187.68 54731.75 88888.00 2015-03-18 23:59:53.750 077 12563.20 187.68 54731.72 88888.00 2015-03-18 23:59:53.875 077 12563.25 187.65 54731.75 88888.00 2015-03-18 23:59:54.000 077 12563.23 187.65 54731.75 88888.00 2015-03-18 23:59:54.125 077 12563.20 187.65 54731.80 88888.00 2015-03-18 23:59:54.250 077 12563.23 187.68 54731.80 88888.00 2015-03-18 23:59:54.375 077 12563.25 187.70 54731.80 88888.00 2015-03-18 23:59:54.500 077 12563.27 187.75 54731.80 88888.00 2015-03-18 23:59:54.625 077 12563.33 187.75 54731.78 88888.00 2015-03-18 23:59:54.750 077 12563.30 187.78 54731.80 88888.00 2015-03-18 23:59:54.875 077 12563.30 187.78 54731.80 88888.00 2015-03-18 23:59:55.000 077 12563.33 187.78 54731.78 88888.00 2015-03-18 23:59:55.125 077 12563.38 187.80 54731.78 88888.00 2015-03-18 23:59:55.250 077 12563.33 187.75 54731.80 88888.00 2015-03-18 23:59:55.375 077 12563.33 187.75 54731.80 88888.00 2015-03-18 23:59:55.500 077 12563.33 187.78 54731.78 88888.00 2015-03-18 23:59:55.625 077 12563.38 187.78 54731.78 88888.00 2015-03-18 23:59:55.750 077 12563.40 187.80 54731.78 88888.00 2015-03-18 23:59:55.875 077 12563.45 187.80 54731.82 88888.00 2015-03-18 23:59:56.000 077 12563.48 187.78 54731.82 88888.00 2015-03-18 23:59:56.125 077 12563.45 187.78 54731.82 88888.00 2015-03-18 23:59:56.250 077 12563.42 187.80 54731.85 88888.00 2015-03-18 23:59:56.375 077 12563.48 187.82 54731.85 88888.00 2015-03-18 23:59:56.500 077 12563.48 187.85 54731.85 88888.00 2015-03-18 23:59:56.625 077 12563.55 187.85 54731.82 88888.00 2015-03-18 23:59:56.750 077 12563.58 187.80 54731.82 88888.00 2015-03-18 23:59:56.875 077 12563.52 187.80 54731.85 88888.00 2015-03-18 23:59:57.000 077 12563.55 187.82 54731.90 88888.00 2015-03-18 23:59:57.125 077 12563.50 187.85 54731.90 88888.00 2015-03-18 23:59:57.250 077 12563.42 187.82 54731.88 88888.00 2015-03-18 23:59:57.375 077 12563.45 187.90 54731.90 88888.00 2015-03-18 23:59:57.500 077 12563.50 187.90 54731.90 88888.00 2015-03-18 23:59:57.625 077 12563.50 187.90 54731.90 88888.00 2015-03-18 23:59:57.750 077 12563.48 187.93 54731.90 88888.00 2015-03-18 23:59:57.875 077 12563.50 187.95 54731.90 88888.00 2015-03-18 23:59:58.000 077 12563.55 187.95 54731.93 88888.00 2015-03-18 23:59:58.125 077 12563.58 187.97 54731.93 88888.00 2015-03-18 23:59:58.250 077 12563.50 187.95 54731.95 88888.00 2015-03-18 23:59:58.375 077 12563.48 187.97 54731.93 88888.00 2015-03-18 23:59:58.500 077 12563.50 187.97 54731.95 88888.00 2015-03-18 23:59:58.625 077 12563.48 188.00 54731.95 88888.00 2015-03-18 23:59:58.750 077 12563.48 188.05 54731.95 88888.00 2015-03-18 23:59:58.875 077 12563.50 188.05 54731.97 88888.00 2015-03-18 23:59:59.000 077 12563.45 188.07 54732.00 88888.00 2015-03-18 23:59:59.125 077 12563.48 188.10 54732.00 88888.00 2015-03-18 23:59:59.250 077 12563.48 188.07 54731.97 88888.00 2015-03-18 23:59:59.375 077 12563.48 188.10 54731.97 88888.00 2015-03-18 23:59:59.500 077 12563.40 188.10 54731.97 88888.00 2015-03-18 23:59:59.625 077 12563.38 188.15 54732.00 88888.00 2015-03-18 23:59:59.750 077 12563.35 188.12 54731.97 88888.00 2015-03-18 23:59:59.875 077 12563.38 188.18 54732.00 88888.00